Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20250715|09:30:12.124724|S|50|118.68|0|50
C|A|20250715|09:31:47.489951|S|50|118.715|0|50
C|A|20250715|09:31:47.490012|S|50|118.715|0|50
C|A|20250715|09:33:04.584228|S|50|116.2|0|50
C|A|20250715|09:33:04.584309|S|100|116.21|0|100
C|A|20250715|09:33:24.020816|S|50|117.03|0|50
C|A|20250715|09:33:53.097675|S|50|117.3|0|50
C|A|20250715|09:33:53.097744|S|50|117.3|0|50
C|A|20250715|09:33:57.439729|S|50|117.31|0|50
C|A|20250715|09:36:28.887281|S|16|117.325|0|16
C|A|20250715|09:36:28.887361|S|16|117.325|0|16
C|A|20250715|09:36:32.327340|S|4|117.41|0|4
C|A|20250715|09:36:32.327416|S|5|117.41|0|5
C|A|20250715|09:36:32.327494|S|12|117.41|0|12
C|A|20250715|09:36:33.580865|S|10|117.42|0|10
C|A|20250715|09:41:10.768492|S|6|117.6|0|6
C|A|20250715|09:41:10.769556|S|4|117.6|0|4
C|A|20250715|09:41:14.409821|S|10|117.6|0|10
C|A|20250715|09:41:16.561094|S|100|117.6|0|100
C|A|20250715|09:45:35.028991|S|1|117.25|0|1
C|A|20250715|09:46:28.725367|S|15|117.06|0|15
C|A|20250715|09:48:19.598828|S|100|117.245|0|100
C|A|20250715|09:50:37.773946|S|50|117.305|0|50
C|A|20250715|09:51:58.428361|S|100|117.25|0|100
C|A|20250715|09:52:07.676075|S|10|117.2|0|10
C|A|20250715|09:58:22.041964|S|50|116.49|0|50
C|A|20250715|09:59:03.270730|S|50|116.11|0|50
C|A|20250715|09:59:03.270791|S|50|116.11|0|50
C|A|20250715|10:02:16.195510|S|50|117.22|0|50
C|A|20250715|10:02:16.195579|S|50|117.21|0|50
C|A|20250715|10:02:16.195641|S|50|117.21|0|50
C|A|20250715|10:02:16.195701|S|50|117.22|0|50
C|A|20250715|10:03:00.112649|S|40|117.24|0|40
C|A|20250715|10:05:07.963430|S|50|117.25|0|50
C|A|20250715|10:21:13.500320|S|100|116.62|0|100
C|A|20250715|10:21:19.443152|S|50|116.655|0|50
C|A|20250715|10:25:02.648514|S|11|116.555|0|11
C|A|20250715|10:31:32.635395|S|50|116.07|0|50
C|A|20250715|10:50:47.945659|S|50|116.26|0|50
C|A|20250715|10:57:47.900401|S|100|116.18|0|100
C|A|20250715|11:07:12.386049|S|50|116.8|0|50
C|A|20250715|11:07:12.389796|S|100|116.81|0|100
C|A|20250715|11:13:46.373786|S|10|116.3|0|10
C|A|20250715|11:15:58.005584|S|1|116.14|0|1
C|A|20250715|11:18:55.630704|S|25|115.95|0|25
C|A|20250715|11:21:12.120747|S|50|116.05|0|50
C|A|20250715|11:21:12.120755|S|3|116.05|0|3
C|A|20250715|11:21:12.120761|S|3|116.05|0|3
C|A|20250715|11:21:12.120796|S|3|116.06|0|3
C|A|20250715|11:21:12.120812|S|3|116.06|0|3
C|A|20250715|11:21:12.120821|S|3|116.06|0|3
C|A|20250715|11:21:12.120851|S|3|116.06|0|3
C|A|20250715|11:21:12.120864|S|3|116.06|0|3
C|A|20250715|11:21:12.120885|S|3|116.06|0|3
C|A|20250715|11:21:12.120891|S|50|116.06|0|50
C|A|20250715|11:21:12.121063|S|32|116.06|0|32
C|A|20250715|12:12:55.482080|S|10|115.99|0|10
C|A|20250715|12:12:55.482080|S|5|115.99|0|5
C|A|20250715|12:19:22.583569|S|100|116.13|0|100
C|A|20250715|12:24:11.965500|S|67|116.11|0|67
C|A|20250715|12:37:33.119637|S|150|115.96|0|150
C|A|20250715|12:37:33.119637|S|58|115.96|0|58
C|A|20250715|12:41:51.548794|S|1|116.03|0|1
C|A|20250715|12:44:29.361282|S|100|116.14|0|100
C|A|20250715|12:48:16.818283|S|5|116.03|0|5
C|A|20250715|12:52:51.667576|S|1|115.86|0|1
C|A|20250715|12:59:05.319435|S|100|115.45|0|100
C|A|20250715|12:59:05.322235|S|100|115.45|0|100
C|A|20250715|13:08:47.635686|S|100|115.23|0|100
C|A|20250715|13:10:00.035304|S|50|115.1|0|50
C|A|20250715|13:10:00.035366|S|50|115.1|0|50
C|A|20250715|13:10:00.035420|S|50|115.1|0|50
C|A|20250715|13:10:01.047097|S|50|115.1|0|50
C|A|20250715|13:10:01.047160|S|50|115.1|0|50
C|A|20250715|13:10:01.047293|S|50|115.1|0|50
C|A|20250715|13:10:01.047379|S|50|115.1|0|50
C|A|20250715|13:22:41.311568|S|100|114.91|0|100
C|A|20250715|13:23:43.316117|S|100|114.845|0|100
C|A|20250715|13:36:14.086970|S|41|114.62|0|41
C|A|20250715|13:36:26.005079|S|100|114.62|0|100
C|A|20250715|13:36:33.203321|S|100|114.63|0|100
C|A|20250715|13:38:57.886580|S|62|114.64|0|62
C|A|20250715|13:44:05.805381|S|50|114.25|0|50
C|A|20250715|13:44:05.805474|S|50|114.25|0|50
C|A|20250715|13:52:56.766728|S|100|114.19|0|100
C|A|20250715|13:53:57.018779|S|100|114.32|0|100
C|A|20250715|13:58:48.517180|S|100|114.11|0|100
C|A|20250715|14:01:33.936176|S|70|114.18|0|70
C|A|20250715|14:01:33.936893|S|30|114.18|0|30
C|A|20250715|14:02:31.226493|S|100|114.2|0|100
C|A|20250715|14:03:05.052815|S|17|114.24|0|17
C|A|20250715|14:03:14.054287|S|96|114.27|0|96
C|A|20250715|14:03:14.065721|S|4|114.27|0|4
C|A|20250715|14:04:57.021521|S|1|114.27|0|1
C|A|20250715|14:06:18.934851|S|50|114.22|0|50
C|A|20250715|14:06:18.934914|S|50|114.22|0|50
C|A|20250715|14:08:04.524488|S|100|114.12|0|100
C|A|20250715|14:08:04.524509|S|12|114.13|0|12
C|A|20250715|14:08:04.524538|S|88|114.13|0|88
C|A|20250715|14:08:29.168911|S|100|114.09|0|100
C|A|20250715|14:08:29.298240|S|50|114.09|0|50
C|A|20250715|14:08:29.298264|S|50|114.1|0|50
C|A|20250715|14:08:29.298291|S|50|114.1|0|50
C|A|20250715|14:09:18.251315|S|72|114.11|0|72
C|A|20250715|14:11:34.308862|S|75|113.97|0|75
C|A|20250715|14:11:41.338696|S|25|113.97|0|25
C|A|20250715|14:12:30.983804|S|50|114.02|0|50
C|A|20250715|14:12:30.983870|S|50|114.02|0|50
C|A|20250715|14:14:39.561159|S|11|113.65|0|11
C|A|20250715|14:15:12.195845|S|13|113.7|0|13
C|A|20250715|14:15:13.203238|S|50|113.7|0|50
C|A|20250715|14:15:13.203303|S|37|113.7|0|37
C|A|20250715|14:27:49.539817|S|100|114.02|0|100
C|A|20250715|14:28:44.207003|S|100|113.81|0|100
C|A|20250715|14:28:44.207003|S|100|113.8|0|100
C|A|20250715|14:31:37.022212|S|9|113.88|0|9
C|A|20250715|14:31:37.022234|S|91|113.89|0|91
C|A|20250715|14:31:37.022235|S|9|113.89|0|9
C|A|20250715|14:31:57.960604|S|50|114.05|0|50
C|A|20250715|14:31:57.960682|S|50|114.05|0|50
C|A|20250715|14:38:17.304719|S|100|113.99|0|100
C|A|20250715|14:38:17.304719|S|76|113.985|0|76
C|A|20250715|14:43:03.861899|S|100|114.06|0|100
C|A|20250715|14:43:09.202132|S|50|114.06|0|50
C|A|20250715|14:43:09.202204|S|50|114.06|0|50
C|A|20250715|14:43:18.233049|S|100|114.06|0|100
C|A|20250715|14:52:18.059930|S|100|113.72|0|100
C|A|20250715|14:55:02.839613|S|4|113.58|0|4
C|A|20250715|14:58:20.509587|S|100|113.39|0|100
C|A|20250715|15:00:54.344303|S|27|113.46|0|27
C|A|20250715|15:02:52.617343|S|28|113.48|0|28
C|A|20250715|15:04:06.149523|S|1|113.22|0|1
C|A|20250715|15:05:49.944905|S|4|113.06|0|4
C|A|20250715|15:07:36.511785|S|50|113.03|0|50
C|A|20250715|15:07:36.511856|S|50|113.03|0|50
C|A|20250715|15:07:36.513349|S|100|113.06|0|100
C|A|20250715|15:10:49.220647|S|50|112.99|0|50
C|A|20250715|15:10:49.220717|S|50|112.99|0|50
C|A|20250715|15:14:52.628492|S|33|113.13|0|33
C|A|20250715|15:16:00.285797|S|100|112.96|0|100
C|A|20250715|15:21:17.662364|S|50|113|0|50
C|A|20250715|15:22:16.277393|S|10|113.06|0|10
C|A|20250715|15:22:16.277393|S|5|113.06|0|5
C|A|20250715|15:25:23.323398|S|1|112.92|0|1
C|A|20250715|15:25:36.133616|S|1|112.92|0|1
C|A|20250715|15:26:01.389125|S|100|112.72|0|100
C|A|20250715|15:27:35.909935|S|11|112.62|0|11
C|A|20250715|15:27:49.980876|S|9|112.57|0|9
C|A|20250715|15:30:00.179581|S|100|112.32|0|100
C|A|20250715|15:30:08.058385|S|52|112.31|0|52
C|A|20250715|15:30:08.058474|S|21|112.31|0|21
C|A|20250715|15:30:51.791389|S|15|112.25|0|15
C|A|20250715|15:31:45.114799|S|100|112.24|0|100
C|A|20250715|15:31:50.144745|S|100|112.31|0|100
C|A|20250715|15:38:49.085778|S|100|112.4|0|100
C|A|20250715|15:39:10.601528|S|100|112.33|0|100
C|A|20250715|15:39:44.070206|S|100|112.3|0|100
C|A|20250715|15:42:33.613883|S|50|112.1|0|50
C|A|20250715|15:43:09.776781|S|33|111.98|0|33
C|A|20250715|15:43:09.776781|S|100|111.98|0|100
C|A|20250715|15:43:09.776781|S|100|111.97|0|100
C|A|20250715|15:43:25.843613|S|100|112.035|0|100
C|A|20250715|15:43:57.187048|S|50|112.01|0|50
C|A|20250715|15:46:08.805286|S|75|111.99|0|75
C|A|20250715|15:46:23.220387|S|17|112.07|0|17
C|A|20250715|15:46:23.220742|S|83|112.07|0|83
C|A|20250715|15:46:23.220743|S|17|112.08|0|17
C|A|20250715|15:46:23.221315|S|83|112.08|0|83
C|A|20250715|15:46:23.392674|S|100|112.24|0|100
C|A|20250715|15:46:46.869295|S|100|112.37|0|100
C|A|20250715|15:46:46.869397|S|100|112.37|0|100
C|A|20250715|15:46:53.493230|S|100|112.37|0|100
C|A|20250715|15:47:38.057991|S|13|112.4|0|13
C|A|20250715|15:47:52.930596|S|100|112.45|0|100
C|A|20250715|15:47:52.930596|S|22|112.45|0|22
C|A|20250715|15:48:23.441601|S|100|112.4|0|100
C|A|20250715|15:48:23.521073|S|50|112.38|0|50
C|A|20250715|15:48:23.521142|S|50|112.375|0|50
C|A|20250715|15:48:23.521203|S|50|112.375|0|50
C|A|20250715|15:48:23.533314|S|50|112.4|0|50
C|A|20250715|15:49:01.321068|S|8|112.59|0|8
C|A|20250715|15:49:01.321069|S|92|112.59|0|92
C|A|20250715|15:49:35.172966|S|72|112.71|0|72
C|A|20250715|15:49:35.173083|S|22|112.71|0|22
C|A|20250715|15:49:35.916209|S|100|112.67|0|100
C|A|20250715|15:50:00.521935|S|77|112.69|0|77
C|A|20250715|15:50:02.998789|S|100|112.62|0|100
C|A|20250715|15:50:07.256693|S|2|112.57|0|2
C|A|20250715|15:50:48.867623|S|100|112.54|0|100
C|A|20250715|15:50:48.868956|S|100|112.52|0|100
C|A|20250715|15:50:48.872128|S|100|112.57|0|100
C|A|20250715|15:50:48.872143|S|100|112.57|0|100
C|A|20250715|15:51:00.017582|S|9|112.66|0|9
C|A|20250715|15:51:44.663982|S|84|112.75|0|84
C|A|20250715|15:51:48.852236|S|81|112.73|0|81
C|A|20250715|15:52:37.899147|S|100|112.85|0|100
C|A|20250715|15:52:37.899217|S|4|112.86|0|4
C|A|20250715|15:54:13.488985|S|100|112.75|0|100
C|A|20250715|15:54:15.751983|S|50|112.82|0|50
C|A|20250715|15:54:15.751983|S|50|112.81|0|50
C|A|20250715|15:54:15.751983|S|100|112.82|0|100
C|A|20250715|15:55:25.414975|S|12|112.95|0|12
C|A|20250715|15:56:31.260687|S|7|113.11|0|7
C|A|20250715|15:56:31.260698|S|93|113.11|0|93
C|A|20250715|15:56:41.341314|S|100|113.15|0|100
C|A|20250715|15:56:41.341390|S|6|113.14|0|6
C|A|20250715|15:56:56.504654|S|100|113.18|0|100
C|A|20250715|15:57:15.535704|S|100|113.17|0|100
C|A|20250715|15:57:46.529397|S|2|113.12|0|2
C|A|20250715|15:57:48.212742|S|100|113.13|0|100
C|A|20250715|15:57:53.086805|S|1|113.11|0|1
C|A|20250715|15:57:53.086806|S|99|113.1|0|99
C|A|20250715|15:57:53.086818|S|1|113.1|0|1
C|A|20250715|15:58:01.893122|S|66|113.13|0|66
C|A|20250715|15:58:01.893131|S|34|113.13|0|34
C|A|20250715|15:58:41.192733|S|99|113.15|0|99
C|A|20250715|15:58:41.192733|S|1|113.15|0|1
C|A|20250715|15:58:51.104588|S|100|113.18|0|100
C|A|20250715|15:58:52.185065|S|26|113.18|0|26
C|A|20250715|15:58:52.185065|S|13|113.18|0|13
C|A|20250715|15:59:08.904938|S|93|113.15|0|93
C|A|20250715|15:59:09.596190|S|7|113.15|0|7
C|A|20250715|15:59:28.384156|S|73|113.25|0|73
C|A|20250715|15:59:45.026226|S|1|113.04|0|1
C|A|20250715|15:59:46.535998|S|100|112.99|0|100
C|A|20250715|15:59:58.497313|S|1|112.94|0|1
C|AA|20250715|09:34:59.495260|S|75|29.835|0|75
C|AA|20250715|09:34:59.495322|S|75|29.835|0|75
C|AA|20250715|10:00:32.408574|S|9|29.28|0|9
C|AA|20250715|10:40:53.042575|S|150|28.94|0|150
C|AA|20250715|10:44:13.300289|S|30|28.95|0|30
C|AA|20250715|10:52:57.692388|S|12|28.92|0|12
C|AA|20250715|10:58:16.088663|S|100|28.9|0|100
C|AA|20250715|11:24:08.809408|S|12|28.88|0|12
C|AA|20250715|11:56:56.034020|S|11|28.74|0|11
C|AA|20250715|11:57:29.058750|S|1|28.73|0|1
C|AA|20250715|11:58:25.704328|S|100|28.75|0|100
C|AA|20250715|12:13:52.999828|S|100|28.69|0|100
C|AA|20250715|12:21:08.262452|S|363|28.71|0|363
C|AA|20250715|12:24:17.025996|S|2|28.69|0|2
C|AA|20250715|12:24:34.358198|S|1|28.66|0|1
C|AA|20250715|12:26:50.596588|S|196|28.62|0|196
C|AA|20250715|12:26:50.598528|S|382|28.62|0|382
C|AA|20250715|12:42:09.386033|S|10|28.56|0|10
C|AA|20250715|12:48:42.563882|S|10|28.66|0|10
C|AA|20250715|12:51:32.540927|S|100|28.61|0|100
C|AA|20250715|12:59:15.097924|S|77|28.56|0|77
C|AA|20250715|13:37:12.521040|S|19|28.63|0|19
C|AA|20250715|13:37:27.804883|S|44|28.63|0|44
C|AA|20250715|13:37:27.804954|S|37|28.63|0|37
C|AA|20250715|13:42:39.910769|S|1|28.62|0|1
C|AA|20250715|13:47:49.817267|S|100|28.61|0|100
C|AA|20250715|13:54:33.703409|S|1|28.63|0|1
C|AA|20250715|13:54:34.030060|S|3|28.63|0|3
C|AA|20250715|13:54:35.944365|S|96|28.63|0|96
C|AA|20250715|14:04:51.008430|S|75|28.625|0|75
C|AA|20250715|14:04:51.008496|S|25|28.625|0|25
C|AA|20250715|14:22:43.658530|S|100|28.75|0|100
C|AA|20250715|14:29:34.108301|S|100|28.76|0|100
C|AA|20250715|14:29:34.108423|S|100|28.76|0|100
C|AA|20250715|14:52:25.810491|S|29|28.7|0|29
C|AA|20250715|14:59:21.776840|S|100|28.66|0|100
C|AA|20250715|15:26:48.653557|S|123|28.68|0|123
C|AA|20250715|15:26:48.653557|S|200|28.68|0|200
C|AA|20250715|15:34:21.843886|S|100|28.57|0|100
C|AA|20250715|15:38:23.764055|S|150|28.63|0|150
C|AA|20250715|15:38:23.764117|S|50|28.63|0|50
C|AA|20250715|15:38:46.281961|S|100|28.61|0|100
C|AA|20250715|15:40:05.374246|S|100|28.64|0|100
C|AA|20250715|15:41:01.174650|S|1|28.63|0|1
C|AA|20250715|15:41:26.286565|S|100|28.62|0|100
C|AA|20250715|15:42:05.123678|S|152|28.625|0|152
C|AA|20250715|15:44:47.243043|S|100|28.62|0|100
C|AA|20250715|15:49:52.360388|S|150|28.65|0|150
C|AA|20250715|15:53:44.344197|S|200|28.6|0|200
C|AA|20250715|15:57:06.409493|S|150|28.55|0|150
C|AA|20250715|15:57:06.552014|S|150|28.53|0|150
C|AA|20250715|15:57:51.881329|S|90|28.54|0|90
C|AA|20250715|15:58:25.920366|S|2|28.545|0|2
C|AA|20250715|15:59:31.512364|S|6|28.54|0|6
C|AA|20250715|15:59:31.512416|S|200|28.54|0|200
C|AA|20250715|15:59:31.512637|S|94|28.54|0|94
C|AA|20250715|15:59:47.722499|S|52|28.48|0|52
C|AA|20250715|15:59:50.059824|S|9|28.485|0|9
C|AA|20250715|15:59:50.147401|S|32|28.49|0|32
C|AA|20250715|15:59:53.765980|S|100|28.46|0|100
C|AA|20250715|15:59:53.768814|S|100|28.45|0|100
C|AA|20250715|15:59:53.774996|S|17|28.47|0|17
C|AA|20250715|15:59:54.542652|S|20|28.48|0|20
C|AAAU|20250715|10:01:05.692731|S|800|33.04|0|800
C|AAAU|20250715|11:29:23.102556|S|800|32.93|0|800
C|AAAU|20250715|11:35:06.349596|S|400|32.845|0|400
C|AAAU|20250715|13:43:53.208438|S|400|32.88|0|400
C|AAL|20250715|09:30:00.879981|S|65|12.43|0|65
C|AAL|20250715|09:31:07.945753|S|200|12.435|0|200
C|AAL|20250715|09:31:07.945848|S|200|12.435|0|200
C|AAL|20250715|09:32:46.381316|S|252|12.425|0|252
C|AAL|20250715|09:32:46.381378|S|358|12.425|0|358
C|AAL|20250715|09:32:58.967301|S|11|12.43|0|11
C|AAL|20250715|09:32:58.967310|S|11|12.43|0|11
C|AAL|20250715|09:33:06.124535|S|100|12.43|0|100
C|AAL|20250715|09:33:39.241592|S|5|12.46|0|5
C|AAL|20250715|09:33:54.095534|S|100|12.43|0|100
C|AAL|20250715|09:33:55.272430|S|100|12.43|0|100
C|AAL|20250715|09:34:13.670559|S|100|12.43|0|100
C|AAL|20250715|09:35:22.805862|S|100|12.435|0|100
C|AAL|20250715|09:35:50.783538|S|5|12.45|0|5
C|AAL|20250715|09:36:36.974402|S|2|12.47|0|2
C|AAL|20250715|09:36:37.210699|S|98|12.47|0|98
C|AAL|20250715|09:36:37.292393|S|100|12.47|0|100
C|AAL|20250715|09:37:29.464575|S|79|12.45|0|79
C|AAL|20250715|09:37:36.219941|S|100|12.42|0|100
C|AAL|20250715|09:37:37.130355|S|50|12.43|0|50
C|AAL|20250715|09:38:30.843927|S|316|12.455|0|316
C|AAL|20250715|09:38:30.843939|S|344|12.455|0|344
C|AAL|20250715|09:38:41.286532|S|100|12.45|0|100
C|AAL|20250715|09:40:01.129678|S|100|12.445|0|100
C|AAL|20250715|09:40:03.261722|S|3|12.44|0|3
C|AAL|20250715|09:40:03.261742|S|3|12.44|0|3
C|AAL|20250715|09:40:24.972554|S|68|12.43|0|68
C|AAL|20250715|09:40:26.540464|S|100|12.43|0|100
C|AAL|20250715|09:42:04.342249|S|100|12.4|0|100
C|AAL|20250715|09:42:04.342249|S|23|12.4|0|23
C|AAL|20250715|09:42:46.879400|S|10|12.4|0|10
C|AAL|20250715|09:43:40.020071|S|100|12.385|0|100
C|AAL|20250715|09:43:57.947073|S|100|12.41|0|100
C|AAL|20250715|09:44:35.775208|S|200|12.44|0|200
C|AAL|20250715|09:44:35.775208|S|600|12.44|0|600
C|AAL|20250715|09:44:35.775208|S|100|12.44|0|100
C|AAL|20250715|09:44:35.775209|S|400|12.44|0|400
C|AAL|20250715|09:44:51.885567|S|100|12.43|0|100
C|AAL|20250715|09:44:58.390161|S|200|12.42|0|200
C|AAL|20250715|09:45:06.773582|S|143|12.42|0|143
C|AAL|20250715|09:46:34.054203|S|100|12.41|0|100
C|AAL|20250715|09:46:38.778161|S|64|12.4|0|64
C|AAL|20250715|09:46:50.666627|S|20|12.4|0|20
C|AAL|20250715|09:47:24.273963|S|200|12.39|0|200
C|AAL|20250715|09:47:31.157373|S|187|12.38|0|187
C|AAL|20250715|09:47:37.435061|S|5|12.38|0|5
C|AAL|20250715|09:49:54.866492|S|59|12.37|0|59
C|AAL|20250715|09:50:14.225431|S|200|12.36|0|200
C|AAL|20250715|09:50:22.115022|S|200|12.37|0|200
C|AAL|20250715|09:50:25.637271|S|200|12.37|0|200
C|AAL|20250715|09:51:10.169877|S|200|12.39|0|200
C|AAL|20250715|09:52:46.253408|S|100|12.38|0|100
C|AAL|20250715|09:52:48.268485|S|100|12.38|0|100
C|AAL|20250715|09:53:28.729301|S|11|12.39|0|11
C|AAL|20250715|09:53:28.729301|S|189|12.39|0|189
C|AAL|20250715|09:53:28.729949|S|4|12.39|0|4
C|AAL|20250715|09:53:36.336517|S|100|12.39|0|100
C|AAL|20250715|09:53:37.338945|S|64|12.39|0|64
C|AAL|20250715|09:53:43.091991|S|63|12.39|0|63
C|AAL|20250715|09:53:44.431363|S|100|12.39|0|100
C|AAL|20250715|09:53:58.256531|S|100|12.39|0|100
C|AAL|20250715|09:54:21.199371|S|200|12.39|0|200
C|AAL|20250715|09:54:21.199371|S|100|12.39|0|100
C|AAL|20250715|09:55:04.597318|S|83|12.36|0|83
C|AAL|20250715|09:56:46.371125|S|4|12.35|0|4
C|AAL|20250715|09:57:48.808769|S|100|12.35|0|100
C|AAL|20250715|09:57:48.837220|S|300|12.35|0|300
C|AAL|20250715|09:59:33.856554|S|840|12.36|0|840
C|AAL|20250715|09:59:34.510985|S|100|12.36|0|100
C|AAL|20250715|10:00:57.478933|S|22|12.34|0|22
C|AAL|20250715|10:01:28.905261|S|100|12.37|0|100
C|AAL|20250715|10:01:31.800503|S|100|12.36|0|100
C|AAL|20250715|10:01:37.322650|S|100|12.36|0|100
C|AAL|20250715|10:01:41.105623|S|300|12.35|0|300
C|AAL|20250715|10:01:41.105623|S|100|12.35|0|100
C|AAL|20250715|10:01:41.105623|S|300|12.35|0|300
C|AAL|20250715|10:01:41.105624|S|7|12.35|0|7
C|AAL|20250715|10:01:41.105624|S|100|12.35|0|100
C|AAL|20250715|10:01:41.106160|S|195|12.35|0|195
C|AAL|20250715|10:02:19.269117|S|100|12.36|0|100
C|AAL|20250715|10:02:19.269117|S|400|12.36|0|400
C|AAL|20250715|10:02:19.269118|S|36|12.36|0|36
C|AAL|20250715|10:02:39.335450|S|100|12.37|0|100
C|AAL|20250715|10:03:01.971873|S|100|12.4|0|100
C|AAL|20250715|10:03:06.385381|S|200|12.405|0|200
C|AAL|20250715|10:03:07.814476|S|400|12.405|0|400
C|AAL|20250715|10:03:12.257310|S|100|12.41|0|100
C|AAL|20250715|10:03:12.849171|S|400|12.41|0|400
C|AAL|20250715|10:03:23.640967|S|100|12.41|0|100
C|AAL|20250715|10:03:58.918380|S|10|12.38|0|10
C|AAL|20250715|10:04:21.747699|S|1|12.37|0|1
C|AAL|20250715|10:05:43.481195|S|100|12.37|0|100
C|AAL|20250715|10:06:14.961201|S|100|12.36|0|100
C|AAL|20250715|10:06:20.800897|S|100|12.36|0|100
C|AAL|20250715|10:07:12.571756|S|83|12.37|0|83
C|AAL|20250715|10:07:14.194348|S|100|12.36|0|100
C|AAL|20250715|10:07:39.693667|S|100|12.36|0|100
C|AAL|20250715|10:07:39.694894|S|100|12.36|0|100
C|AAL|20250715|10:07:47.155517|S|100|12.36|0|100
C|AAL|20250715|10:08:13.261284|S|100|12.34|0|100
C|AAL|20250715|10:08:13.622508|S|100|12.34|0|100
C|AAL|20250715|10:09:19.087782|S|93|12.36|0|93
C|AAL|20250715|10:10:12.690924|S|100|12.37|0|100
C|AAL|20250715|10:11:19.067953|S|95|12.36|0|95
C|AAL|20250715|10:11:30.770257|S|100|12.36|0|100
C|AAL|20250715|10:11:30.770257|S|100|12.36|0|100
C|AAL|20250715|10:11:34.102546|S|100|12.36|0|100
C|AAL|20250715|10:11:41.243700|S|100|12.36|0|100
C|AAL|20250715|10:11:42.907327|S|100|12.37|0|100
C|AAL|20250715|10:11:59.281401|S|100|12.36|0|100
C|AAL|20250715|10:12:01.264578|S|100|12.36|0|100
C|AAL|20250715|10:12:01.778029|S|100|12.36|0|100
C|AAL|20250715|10:12:01.778971|S|100|12.36|0|100
C|AAL|20250715|10:12:01.962920|S|100|12.36|0|100
C|AAL|20250715|10:12:11.534475|S|100|12.38|0|100
C|AAL|20250715|10:12:11.534641|S|400|12.38|0|400
C|AAL|20250715|10:12:11.653903|S|100|12.38|0|100
C|AAL|20250715|10:13:31.521595|S|100|12.38|0|100
C|AAL|20250715|10:13:33.524377|S|200|12.38|0|200
C|AAL|20250715|10:14:31.362503|S|64|12.4|0|64
C|AAL|20250715|10:14:39.456348|S|98|12.4|0|98
C|AAL|20250715|10:15:16.367829|S|100|12.39|0|100
C|AAL|20250715|10:15:16.367829|S|400|12.39|0|400
C|AAL|20250715|10:15:56.677430|S|4|12.4|0|4
C|AAL|20250715|10:16:04.889444|S|100|12.41|0|100
C|AAL|20250715|10:16:06.023042|S|100|12.41|0|100
C|AAL|20250715|10:16:06.200991|S|232|12.41|0|232
C|AAL|20250715|10:16:06.200991|S|100|12.41|0|100
C|AAL|20250715|10:16:06.200991|S|400|12.41|0|400
C|AAL|20250715|10:16:10.123380|S|940|12.415|0|940
C|AAL|20250715|10:16:40.775162|S|100|12.44|0|100
C|AAL|20250715|10:16:54.344602|S|100|12.45|0|100
C|AAL|20250715|10:17:16.924375|S|100|12.45|0|100
C|AAL|20250715|10:17:20.541162|S|100|12.44|0|100
C|AAL|20250715|10:17:47.428927|S|100|12.44|0|100
C|AAL|20250715|10:17:49.126840|S|100|12.45|0|100
C|AAL|20250715|10:17:49.128157|S|100|12.45|0|100
C|AAL|20250715|10:17:58.046969|S|55|12.44|0|55
C|AAL|20250715|10:19:05.189256|S|300|12.43|0|300
C|AAL|20250715|10:19:05.189256|S|100|12.43|0|100
C|AAL|20250715|10:19:05.189814|S|100|12.43|0|100
C|AAL|20250715|10:19:05.277513|S|100|12.43|0|100
C|AAL|20250715|10:19:05.278295|S|100|12.43|0|100
C|AAL|20250715|10:19:05.454736|S|100|12.43|0|100
C|AAL|20250715|10:19:06.254364|S|100|12.43|0|100
C|AAL|20250715|10:19:06.265278|S|100|12.42|0|100
C|AAL|20250715|10:20:15.082537|S|80|12.42|0|80
C|AAL|20250715|10:20:40.927225|S|300|12.44|0|300
C|AAL|20250715|10:20:40.927225|S|100|12.44|0|100
C|AAL|20250715|10:21:00.164099|S|70|12.445|0|70
C|AAL|20250715|10:21:22.078429|S|100|12.43|0|100
C|AAL|20250715|10:21:24.914896|S|200|12.43|0|200
C|AAL|20250715|10:22:37.215793|S|100|12.41|0|100
C|AAL|20250715|10:23:09.716610|S|100|12.4|0|100
C|AAL|20250715|10:23:28.373212|S|100|12.41|0|100
C|AAL|20250715|10:23:28.373212|S|100|12.41|0|100
C|AAL|20250715|10:23:28.373212|S|400|12.405|0|400
C|AAL|20250715|10:24:04.228959|S|55|12.405|0|55
C|AAL|20250715|10:24:15.810365|S|400|12.41|0|400
C|AAL|20250715|10:25:04.616279|S|100|12.39|0|100
C|AAL|20250715|10:25:04.616279|S|94|12.39|0|94
C|AAL|20250715|10:25:08.943942|S|100|12.39|0|100
C|AAL|20250715|10:25:34.754424|S|100|12.37|0|100
C|AAL|20250715|10:25:46.388264|S|57|12.37|0|57
C|AAL|20250715|10:25:46.388285|S|19|12.37|0|19
C|AAL|20250715|10:25:46.388285|S|100|12.37|0|100
C|AAL|20250715|10:25:46.388309|S|2|12.37|0|2
C|AAL|20250715|10:25:46.388309|S|6|12.37|0|6
C|AAL|20250715|10:25:46.388310|S|1|12.37|0|1
C|AAL|20250715|10:25:46.388321|S|3|12.37|0|3
C|AAL|20250715|10:25:53.364218|S|100|12.36|0|100
C|AAL|20250715|10:25:53.364218|S|400|12.36|0|400
C|AAL|20250715|10:26:00.735959|S|14|12.36|0|14
C|AAL|20250715|10:26:00.735974|S|5|12.36|0|5
C|AAL|20250715|10:26:00.735975|S|2|12.36|0|2
C|AAL|20250715|10:26:11.359403|S|4|12.36|0|4
C|AAL|20250715|10:26:11.359412|S|1|12.36|0|1
C|AAL|20250715|10:26:11.360100|S|88|12.36|0|88
C|AAL|20250715|10:26:26.535138|S|100|12.37|0|100
C|AAL|20250715|10:26:38.202601|S|100|12.37|0|100
C|AAL|20250715|10:26:47.204681|S|99|12.37|0|99
C|AAL|20250715|10:28:47.753967|S|100|12.38|0|100
C|AAL|20250715|10:28:47.753967|S|100|12.38|0|100
C|AAL|20250715|10:29:43.118249|S|400|12.385|0|400
C|AAL|20250715|10:30:02.867380|S|3|12.38|0|3
C|AAL|20250715|10:30:06.779312|S|262|12.39|0|262
C|AAL|20250715|10:30:06.779312|S|100|12.39|0|100
C|AAL|20250715|10:30:08.427068|S|14|12.38|0|14
C|AAL|20250715|10:30:20.411845|S|100|12.37|0|100
C|AAL|20250715|10:31:22.011714|S|100|12.35|0|100
C|AAL|20250715|10:32:07.272700|S|100|12.35|0|100
C|AAL|20250715|10:32:07.272700|S|100|12.35|0|100
C|AAL|20250715|10:32:36.237930|S|100|12.35|0|100
C|AAL|20250715|10:32:36.237930|S|400|12.35|0|400
C|AAL|20250715|10:33:20.676761|S|200|12.37|0|200
C|AAL|20250715|10:33:50.505705|S|100|12.38|0|100
C|AAL|20250715|10:33:50.574372|S|100|12.38|0|100
C|AAL|20250715|10:35:12.200659|S|100|12.37|0|100
C|AAL|20250715|10:35:14.342845|S|100|12.38|0|100
C|AAL|20250715|10:35:16.127476|S|91|12.37|0|91
C|AAL|20250715|10:35:29.985209|S|100|12.37|0|100
C|AAL|20250715|10:35:52.285535|S|100|12.37|0|100
C|AAL|20250715|10:35:55.580848|S|3|12.38|0|3
C|AAL|20250715|10:35:55.625001|S|97|12.38|0|97
C|AAL|20250715|10:36:41.987363|S|25|12.39|0|25
C|AAL|20250715|10:36:43.465674|S|100|12.38|0|100
C|AAL|20250715|10:36:43.465674|S|100|12.38|0|100
C|AAL|20250715|10:36:43.477852|S|100|12.38|0|100
C|AAL|20250715|10:36:43.477852|S|500|12.38|0|500
C|AAL|20250715|10:36:43.477852|S|100|12.38|0|100
C|AAL|20250715|10:38:40.006887|S|100|12.36|0|100
C|AAL|20250715|10:39:26.331092|S|100|12.36|0|100
C|AAL|20250715|10:39:26.331093|S|100|12.36|0|100
C|AAL|20250715|10:39:26.331093|S|100|12.36|0|100
C|AAL|20250715|10:39:26.331093|S|100|12.36|0|100
C|AAL|20250715|10:40:08.006233|S|100|12.36|0|100
C|AAL|20250715|10:40:36.111864|S|100|12.35|0|100
C|AAL|20250715|10:40:37.238275|S|100|12.35|0|100
C|AAL|20250715|10:41:43.587950|S|600|12.35|0|600
C|AAL|20250715|10:42:26.323234|S|59|12.36|0|59
C|AAL|20250715|10:42:39.222438|S|74|12.35|0|74
C|AAL|20250715|10:42:39.266929|S|100|12.35|0|100
C|AAL|20250715|10:43:08.068381|S|100|12.35|0|100
C|AAL|20250715|10:43:08.068381|S|78|12.35|0|78
C|AAL|20250715|10:43:51.524631|S|2|12.34|0|2
C|AAL|20250715|10:43:56.195181|S|44|12.34|0|44
C|AAL|20250715|10:43:56.195181|S|100|12.34|0|100
C|AAL|20250715|10:44:24.728707|S|300|12.36|0|300
C|AAL|20250715|10:44:24.729416|S|300|12.36|0|300
C|AAL|20250715|10:44:24.729417|S|300|12.36|0|300
C|AAL|20250715|10:44:24.729417|S|100|12.36|0|100
C|AAL|20250715|10:44:24.729417|S|100|12.36|0|100
C|AAL|20250715|10:44:35.934989|S|71|12.35|0|71
C|AAL|20250715|10:44:35.937963|S|77|12.35|0|77
C|AAL|20250715|10:44:35.940111|S|263|12.35|0|263
C|AAL|20250715|10:44:37.287729|S|89|12.35|0|89
C|AAL|20250715|10:44:39.939486|S|100|12.35|0|100
C|AAL|20250715|10:44:41.942330|S|66|12.35|0|66
C|AAL|20250715|10:44:41.943104|S|34|12.35|0|34
C|AAL|20250715|10:44:43.473939|S|100|12.35|0|100
C|AAL|20250715|10:44:43.945208|S|100|12.35|0|100
C|AAL|20250715|10:44:51.843080|S|100|12.36|0|100
C|AAL|20250715|10:44:51.843080|S|600|12.36|0|600
C|AAL|20250715|10:44:51.843081|S|100|12.36|0|100
C|AAL|20250715|10:45:24.064625|S|100|12.36|0|100
C|AAL|20250715|10:45:24.064646|S|100|12.36|0|100
C|AAL|20250715|10:45:24.064646|S|500|12.36|0|500
C|AAL|20250715|10:45:30.903985|S|100|12.36|0|100
C|AAL|20250715|10:45:30.913434|S|100|12.36|0|100
C|AAL|20250715|10:45:31.542271|S|100|12.36|0|100
C|AAL|20250715|10:45:31.628825|S|100|12.36|0|100
C|AAL|20250715|10:45:33.531320|S|100|12.36|0|100
C|AAL|20250715|10:45:33.547278|S|100|12.36|0|100
C|AAL|20250715|10:45:52.888447|S|1|12.36|0|1
C|AAL|20250715|10:45:55.454222|S|100|12.36|0|100
C|AAL|20250715|10:46:06.125234|S|3|12.36|0|3
C|AAL|20250715|10:46:06.276671|S|142|12.37|0|142
C|AAL|20250715|10:46:06.276671|S|100|12.37|0|100
C|AAL|20250715|10:46:07.842431|S|100|12.36|0|100
C|AAL|20250715|10:46:07.842432|S|400|12.36|0|400
C|AAL|20250715|10:46:09.846133|S|100|12.36|0|100
C|AAL|20250715|10:46:09.853094|S|100|12.36|0|100
C|AAL|20250715|10:46:26.979300|S|100|12.37|0|100
C|AAL|20250715|10:46:31.261731|S|35|12.37|0|35
C|AAL|20250715|10:46:31.768642|S|65|12.37|0|65
C|AAL|20250715|10:48:21.978580|S|100|12.385|0|100
C|AAL|20250715|10:48:24.591034|S|100|12.37|0|100
C|AAL|20250715|10:48:24.591034|S|100|12.37|0|100
C|AAL|20250715|10:48:24.591035|S|100|12.37|0|100
C|AAL|20250715|10:48:53.467536|S|100|12.36|0|100
C|AAL|20250715|10:48:53.467536|S|502|12.36|0|502
C|AAL|20250715|10:50:24.408020|S|100|12.36|0|100
C|AAL|20250715|10:50:24.408020|S|100|12.36|0|100
C|AAL|20250715|10:50:24.408020|S|100|12.36|0|100
C|AAL|20250715|10:50:24.408497|S|100|12.36|0|100
C|AAL|20250715|10:50:24.408497|S|100|12.36|0|100
C|AAL|20250715|10:50:25.411807|S|100|12.36|0|100
C|AAL|20250715|10:50:25.411807|S|100|12.36|0|100
C|AAL|20250715|10:50:26.133534|S|100|12.36|0|100
C|AAL|20250715|10:50:26.133534|S|200|12.36|0|200
C|AAL|20250715|10:50:27.060821|S|100|12.37|0|100
C|AAL|20250715|10:51:05.022675|S|120|12.36|0|120
C|AAL|20250715|10:51:05.022675|S|100|12.36|0|100
C|AAL|20250715|10:51:05.022675|S|100|12.36|0|100
C|AAL|20250715|10:51:05.022675|S|11|12.36|0|11
C|AAL|20250715|10:51:22.520634|S|100|12.34|0|100
C|AAL|20250715|10:51:32.033817|S|100|12.34|0|100
C|AAL|20250715|10:51:55.146056|S|1150|12.345|0|1150
C|AAL|20250715|10:52:06.080151|S|400|12.345|0|400
C|AAL|20250715|10:52:38.993944|S|12|12.35|0|12
C|AAL|20250715|10:52:52.964363|S|100|12.35|0|100
C|AAL|20250715|10:52:53.834723|S|100|12.35|0|100
C|AAL|20250715|10:54:00.015216|S|100|12.34|0|100
C|AAL|20250715|10:54:34.430263|S|100|12.33|0|100
C|AAL|20250715|10:55:02.104333|S|100|12.33|0|100
C|AAL|20250715|10:55:04.107373|S|100|12.33|0|100
C|AAL|20250715|10:55:30.484617|S|20|12.33|0|20
C|AAL|20250715|10:55:43.768457|S|100|12.34|0|100
C|AAL|20250715|10:55:49.770100|S|100|12.34|0|100
C|AAL|20250715|10:55:55.771389|S|100|12.34|0|100
C|AAL|20250715|10:56:02.772193|S|76|12.34|0|76
C|AAL|20250715|10:56:24.773699|S|100|12.34|0|100
C|AAL|20250715|10:56:32.707256|S|42|12.33|0|42
C|AAL|20250715|10:56:32.707256|S|58|12.33|0|58
C|AAL|20250715|10:56:32.707257|S|58|12.33|0|58
C|AAL|20250715|10:56:36.789242|S|100|12.33|0|100
C|AAL|20250715|10:56:36.789243|S|628|12.33|0|628
C|AAL|20250715|10:56:52.845416|S|100|12.32|0|100
C|AAL|20250715|10:56:53.964218|S|100|12.32|0|100
C|AAL|20250715|10:57:46.787685|S|100|12.32|0|100
C|AAL|20250715|10:58:34.786408|S|100|12.31|0|100
C|AAL|20250715|10:59:10.447833|S|100|12.3|0|100
C|AAL|20250715|10:59:22.005687|S|100|12.3|0|100
C|AAL|20250715|10:59:28.821014|S|1300|12.3|0|1300
C|AAL|20250715|10:59:38.493961|S|100|12.3|0|100
C|AAL|20250715|11:00:22.662257|S|100|12.31|0|100
C|AAL|20250715|11:00:26.321177|S|100|12.3|0|100
C|AAL|20250715|11:00:26.321178|S|200|12.3|0|200
C|AAL|20250715|11:00:26.321178|S|100|12.3|0|100
C|AAL|20250715|11:00:33.178305|S|100|12.27|0|100
C|AAL|20250715|11:00:44.930962|S|100|12.27|0|100
C|AAL|20250715|11:00:59.438531|S|100|12.27|0|100
C|AAL|20250715|11:01:11.189329|S|56|12.27|0|56
C|AAL|20250715|11:01:16.706271|S|100|12.265|0|100
C|AAL|20250715|11:01:44.550400|S|100|12.26|0|100
C|AAL|20250715|11:01:44.551837|S|100|12.26|0|100
C|AAL|20250715|11:01:50.020489|S|100|12.27|0|100
C|AAL|20250715|11:01:50.055453|S|100|12.27|0|100
C|AAL|20250715|11:01:53.053863|S|100|12.27|0|100
C|AAL|20250715|11:01:53.053881|S|52|12.27|0|52
C|AAL|20250715|11:02:36.823999|S|78|12.27|0|78
C|AAL|20250715|11:02:38.945876|S|100|12.28|0|100
C|AAL|20250715|11:02:38.945876|S|200|12.28|0|200
C|AAL|20250715|11:02:38.945877|S|207|12.28|0|207
C|AAL|20250715|11:03:11.650807|S|12|12.29|0|12
C|AAL|20250715|11:03:30.908963|S|100|12.29|0|100
C|AAL|20250715|11:04:15.873069|S|100|12.29|0|100
C|AAL|20250715|11:04:15.890730|S|100|12.29|0|100
C|AAL|20250715|11:04:15.933416|S|100|12.29|0|100
C|AAL|20250715|11:04:35.008718|S|100|12.3|0|100
C|AAL|20250715|11:04:35.009926|S|100|12.3|0|100
C|AAL|20250715|11:04:35.012188|S|100|12.3|0|100
C|AAL|20250715|11:04:35.971205|S|100|12.3|0|100
C|AAL|20250715|11:04:35.972307|S|44|12.3|0|44
C|AAL|20250715|11:04:36.622973|S|1200|12.29|0|1200
C|AAL|20250715|11:04:53.491707|S|100|12.28|0|100
C|AAL|20250715|11:04:56.371230|S|1000|12.29|0|1000
C|AAL|20250715|11:04:57.455958|S|100|12.28|0|100
C|AAL|20250715|11:05:00.635571|S|100|12.28|0|100
C|AAL|20250715|11:05:25.701039|S|100|12.29|0|100
C|AAL|20250715|11:05:28.973789|S|100|12.29|0|100
C|AAL|20250715|11:05:30.015224|S|100|12.29|0|100
C|AAL|20250715|11:05:40.660863|S|93|12.3|0|93
C|AAL|20250715|11:06:07.328853|S|100|12.29|0|100
C|AAL|20250715|11:06:13.326670|S|100|12.3|0|100
C|AAL|20250715|11:06:36.364888|S|100|12.29|0|100
C|AAL|20250715|11:06:43.640707|S|100|12.31|0|100
C|AAL|20250715|11:06:43.641351|S|400|12.31|0|400
C|AAL|20250715|11:08:53.817445|S|100|12.34|0|100
C|AAL|20250715|11:09:02.762978|S|32|12.34|0|32
C|AAL|20250715|11:09:02.762997|S|10|12.34|0|10
C|AAL|20250715|11:09:02.762998|S|3|12.34|0|3
C|AAL|20250715|11:09:02.763049|S|1|12.34|0|1
C|AAL|20250715|11:09:02.763055|S|1|12.34|0|1
C|AAL|20250715|11:09:25.582762|S|100|12.34|0|100
C|AAL|20250715|11:09:25.801910|S|100|12.34|0|100
C|AAL|20250715|11:09:52.893555|S|100|12.33|0|100
C|AAL|20250715|11:09:53.917871|S|100|12.33|0|100
C|AAL|20250715|11:09:53.917872|S|201|12.33|0|201
C|AAL|20250715|11:09:53.918018|S|100|12.33|0|100
C|AAL|20250715|11:09:54.923525|S|100|12.33|0|100
C|AAL|20250715|11:10:04.272866|S|100|12.33|0|100
C|AAL|20250715|11:10:04.272866|S|1100|12.33|0|1100
C|AAL|20250715|11:10:28.802108|S|100|12.32|0|100
C|AAL|20250715|11:10:30.485672|S|100|12.32|0|100
C|AAL|20250715|11:10:48.090067|S|1000|12.33|0|1000
C|AAL|20250715|11:10:48.090067|S|100|12.33|0|100
C|AAL|20250715|11:12:40.386998|S|100|12.31|0|100
C|AAL|20250715|11:12:40.387022|S|100|12.31|0|100
C|AAL|20250715|11:12:48.492859|S|400|12.305|0|400
C|AAL|20250715|11:12:54.095474|S|100|12.29|0|100
C|AAL|20250715|11:13:03.802109|S|100|12.29|0|100
C|AAL|20250715|11:13:03.802109|S|200|12.29|0|200
C|AAL|20250715|11:13:03.802109|S|100|12.29|0|100
C|AAL|20250715|11:13:03.802109|S|100|12.29|0|100
C|AAL|20250715|11:13:10.106336|S|100|12.29|0|100
C|AAL|20250715|11:13:31.858444|S|100|12.29|0|100
C|AAL|20250715|11:13:31.858444|S|300|12.29|0|300
C|AAL|20250715|11:13:33.215587|S|100|12.29|0|100
C|AAL|20250715|11:13:44.468950|S|100|12.29|0|100
C|AAL|20250715|11:15:01.311756|S|40|12.285|0|40
C|AAL|20250715|11:15:40.548450|S|100|12.28|0|100
C|AAL|20250715|11:16:01.055358|S|200|12.27|0|200
C|AAL|20250715|11:16:10.664323|S|600|12.27|0|600
C|AAL|20250715|11:16:21.231983|S|100|12.26|0|100
C|AAL|20250715|11:16:21.357964|S|40|12.27|0|40
C|AAL|20250715|11:16:22.202059|S|200|12.265|0|200
C|AAL|20250715|11:16:34.804638|S|1220|12.265|0|1220
C|AAL|20250715|11:16:34.840636|S|1220|12.265|0|1220
C|AAL|20250715|11:16:34.840637|S|680|12.265|0|680
C|AAL|20250715|11:17:01.807578|S|100|12.26|0|100
C|AAL|20250715|11:17:01.807596|S|100|12.26|0|100
C|AAL|20250715|11:17:01.808064|S|70|12.26|0|70
C|AAL|20250715|11:17:01.808081|S|30|12.26|0|30
C|AAL|20250715|11:17:01.808081|S|40|12.26|0|40
C|AAL|20250715|11:17:01.808199|S|564|12.255|0|564
C|AAL|20250715|11:17:01.808211|S|344|12.255|0|344
C|AAL|20250715|11:17:01.808224|S|400|12.255|0|400
C|AAL|20250715|11:17:01.808243|S|100|12.255|0|100
C|AAL|20250715|11:17:01.808244|S|100|12.255|0|100
C|AAL|20250715|11:17:01.808289|S|4|12.25|0|4
C|AAL|20250715|11:17:01.808290|S|247|12.255|0|247
C|AAL|20250715|11:17:01.808338|S|2977|12.26|0|2977
C|AAL|20250715|11:17:01.808405|S|196|12.25|0|196
C|AAL|20250715|11:17:01.808405|S|100|12.25|0|100
C|AAL|20250715|11:17:01.813333|S|100|12.25|0|100
C|AAL|20250715|11:17:03.765763|S|200|12.255|0|200
C|AAL|20250715|11:17:05.261429|S|100|12.25|0|100
C|AAL|20250715|11:17:06.963824|S|1023|12.245|0|1023
C|AAL|20250715|11:17:06.963824|S|2977|12.245|0|2977
C|AAL|20250715|11:18:40.881873|S|25|12.25|0|25
C|AAL|20250715|11:18:40.881873|S|100|12.25|0|100
C|AAL|20250715|11:18:41.063044|S|100|12.25|0|100
C|AAL|20250715|11:18:52.593653|S|100|12.255|0|100
C|AAL|20250715|11:20:30.949909|S|100|12.26|0|100
C|AAL|20250715|11:20:30.949909|S|100|12.26|0|100
C|AAL|20250715|11:20:30.949909|S|100|12.26|0|100
C|AAL|20250715|11:20:30.949909|S|100|12.26|0|100
C|AAL|20250715|11:20:30.949910|S|100|12.26|0|100
C|AAL|20250715|11:20:44.515573|S|200|12.26|0|200
C|AAL|20250715|11:20:44.515573|S|100|12.26|0|100
C|AAL|20250715|11:20:44.515573|S|100|12.26|0|100
C|AAL|20250715|11:20:44.515573|S|100|12.26|0|100
C|AAL|20250715|11:20:54.870141|S|100|12.26|0|100
C|AAL|20250715|11:20:54.870141|S|100|12.26|0|100
C|AAL|20250715|11:20:54.870142|S|87|12.26|0|87
C|AAL|20250715|11:20:55.872318|S|100|12.26|0|100
C|AAL|20250715|11:20:55.872866|S|100|12.26|0|100
C|AAL|20250715|11:20:56.874783|S|100|12.26|0|100
C|AAL|20250715|11:20:56.875386|S|100|12.26|0|100
C|AAL|20250715|11:21:18.382294|S|100|12.26|0|100
C|AAL|20250715|11:21:18.382294|S|100|12.26|0|100
C|AAL|20250715|11:21:26.461207|S|100|12.26|0|100
C|AAL|20250715|11:21:39.515688|S|100|12.27|0|100
C|AAL|20250715|11:22:26.669285|S|100|12.28|0|100
C|AAL|20250715|11:22:26.766751|S|100|12.28|0|100
C|AAL|20250715|11:22:26.914651|S|100|12.28|0|100
C|AAL|20250715|11:22:27.362446|S|100|12.28|0|100
C|AAL|20250715|11:22:27.383819|S|100|12.28|0|100
C|AAL|20250715|11:22:39.808267|S|100|12.28|0|100
C|AAL|20250715|11:23:00.064178|S|100|12.28|0|100
C|AAL|20250715|11:23:00.064178|S|400|12.28|0|400
C|AAL|20250715|11:23:22.605131|S|100|12.28|0|100
C|AAL|20250715|11:23:22.605132|S|100|12.28|0|100
C|AAL|20250715|11:23:24.608258|S|100|12.28|0|100
C|AAL|20250715|11:24:12.008969|S|100|12.27|0|100
C|AAL|20250715|11:24:12.008969|S|100|12.27|0|100
C|AAL|20250715|11:24:12.008970|S|94|12.27|0|94
C|AAL|20250715|11:24:12.009210|S|6|12.27|0|6
C|AAL|20250715|11:24:51.600788|S|99|12.27|0|99
C|AAL|20250715|11:24:51.600789|S|100|12.27|0|100
C|AAL|20250715|11:24:52.604164|S|100|12.27|0|100
C|AAL|20250715|11:25:06.306843|S|200|12.28|0|200
C|AAL|20250715|11:25:31.613491|S|100|12.29|0|100
C|AAL|20250715|11:25:31.613580|S|900|12.29|0|900
C|AAL|20250715|11:25:31.652781|S|100|12.29|0|100
C|AAL|20250715|11:25:31.652781|S|900|12.29|0|900
C|AAL|20250715|11:25:47.845114|S|100|12.29|0|100
C|AAL|20250715|11:26:19.240563|S|200|12.3|0|200
C|AAL|20250715|11:26:25.523759|S|42|12.295|0|42
C|AAL|20250715|11:26:39.929285|S|1000|12.3|0|1000
C|AAL|20250715|11:26:39.929286|S|200|12.3|0|200
C|AAL|20250715|11:26:39.930115|S|200|12.31|0|200
C|AAL|20250715|11:26:39.930159|S|200|12.31|0|200
C|AAL|20250715|11:26:39.997067|S|1230|12.315|0|1230
C|AAL|20250715|11:26:43.199250|S|116|12.31|0|116
C|AAL|20250715|11:26:43.468780|S|100|12.31|0|100
C|AAL|20250715|11:26:55.089912|S|100|12.31|0|100
C|AAL|20250715|11:27:15.503544|S|200|12.32|0|200
C|AAL|20250715|11:27:26.632895|S|100|12.32|0|100
C|AAL|20250715|11:27:31.229735|S|100|12.32|0|100
C|AAL|20250715|11:27:33.128905|S|100|12.32|0|100
C|AAL|20250715|11:28:09.670238|S|100|12.31|0|100
C|AAL|20250715|11:28:09.670238|S|100|12.31|0|100
C|AAL|20250715|11:28:09.670238|S|200|12.31|0|200
C|AAL|20250715|11:28:09.670238|S|100|12.31|0|100
C|AAL|20250715|11:28:10.655159|S|100|12.31|0|100
C|AAL|20250715|11:28:12.975508|S|100|12.3|0|100
C|AAL|20250715|11:28:12.975508|S|68|12.3|0|68
C|AAL|20250715|11:28:19.066573|S|67|12.3|0|67
C|AAL|20250715|11:29:17.402928|S|200|12.3|0|200
C|AAL|20250715|11:29:26.232862|S|200|12.3|0|200
C|AAL|20250715|11:29:47.188685|S|200|12.3|0|200
C|AAL|20250715|11:29:47.188686|S|100|12.3|0|100
C|AAL|20250715|11:29:47.814496|S|22|12.31|0|22
C|AAL|20250715|11:29:49.574444|S|200|12.3|0|200
C|AAL|20250715|11:29:49.574444|S|100|12.3|0|100
C|AAL|20250715|11:30:03.379044|S|100|12.28|0|100
C|AAL|20250715|11:30:05.439287|S|65|12.28|0|65
C|AAL|20250715|11:30:10.700926|S|200|12.29|0|200
C|AAL|20250715|11:30:34.023336|S|100|12.3|0|100
C|AAL|20250715|11:30:34.023336|S|200|12.3|0|200
C|AAL|20250715|11:30:34.023336|S|900|12.3|0|900
C|AAL|20250715|11:31:02.110736|S|100|12.28|0|100
C|AAL|20250715|11:31:29.260832|S|200|12.29|0|200
C|AAL|20250715|11:31:29.260832|S|100|12.29|0|100
C|AAL|20250715|11:31:29.260832|S|800|12.29|0|800
C|AAL|20250715|11:32:12.152075|S|100|12.28|0|100
C|AAL|20250715|11:32:12.152381|S|100|12.28|0|100
C|AAL|20250715|11:33:55.145668|S|100|12.28|0|100
C|AAL|20250715|11:33:55.146235|S|200|12.28|0|200
C|AAL|20250715|11:35:23.225800|S|100|12.29|0|100
C|AAL|20250715|11:35:55.157145|S|100|12.28|0|100
C|AAL|20250715|11:36:52.468461|S|22|12.3|0|22
C|AAL|20250715|11:36:53.966335|S|100|12.29|0|100
C|AAL|20250715|11:36:53.966335|S|100|12.29|0|100
C|AAL|20250715|11:36:53.966335|S|100|12.29|0|100
C|AAL|20250715|11:36:58.215879|S|1240|12.295|0|1240
C|AAL|20250715|11:37:02.751203|S|200|12.29|0|200
C|AAL|20250715|11:37:02.751203|S|100|12.29|0|100
C|AAL|20250715|11:37:02.751204|S|100|12.29|0|100
C|AAL|20250715|11:38:06.853928|S|100|12.29|0|100
C|AAL|20250715|11:38:19.067902|S|200|12.29|0|200
C|AAL|20250715|11:38:19.067902|S|100|12.29|0|100
C|AAL|20250715|11:39:01.939674|S|100|12.29|0|100
C|AAL|20250715|11:39:01.939674|S|100|12.29|0|100
C|AAL|20250715|11:39:01.939674|S|200|12.29|0|200
C|AAL|20250715|11:39:40.149514|S|59|12.29|0|59
C|AAL|20250715|11:40:37.398461|S|200|12.3|0|200
C|AAL|20250715|11:40:37.826242|S|200|12.3|0|200
C|AAL|20250715|11:40:43.286975|S|20|12.29|0|20
C|AAL|20250715|11:40:43.286975|S|100|12.29|0|100
C|AAL|20250715|11:40:43.286975|S|100|12.29|0|100
C|AAL|20250715|11:40:43.286976|S|100|12.29|0|100
C|AAL|20250715|11:40:46.417322|S|100|12.29|0|100
C|AAL|20250715|11:40:46.417322|S|100|12.29|0|100
C|AAL|20250715|11:40:46.417323|S|100|12.29|0|100
C|AAL|20250715|11:42:08.209948|S|100|12.28|0|100
C|AAL|20250715|11:42:34.876091|S|22|12.28|0|22
C|AAL|20250715|11:43:06.776196|S|800|12.29|0|800
C|AAL|20250715|11:43:06.776197|S|100|12.29|0|100
C|AAL|20250715|11:43:06.776197|S|200|12.29|0|200
C|AAL|20250715|11:43:41.369944|S|100|12.29|0|100
C|AAL|20250715|11:44:31.121277|S|34|12.29|0|34
C|AAL|20250715|11:44:42.996287|S|2|12.29|0|2
C|AAL|20250715|11:44:50.004320|S|103|12.3|0|103
C|AAL|20250715|11:44:52.033314|S|200|12.3|0|200
C|AAL|20250715|11:45:37.350077|S|2|12.29|0|2
C|AAL|20250715|11:45:37.350077|S|98|12.29|0|98
C|AAL|20250715|11:46:16.310368|S|100|12.29|0|100
C|AAL|20250715|11:46:24.092752|S|100|12.29|0|100
C|AAL|20250715|11:46:35.112586|S|59|12.29|0|59
C|AAL|20250715|11:47:08.462247|S|100|12.29|0|100
C|AAL|20250715|11:47:15.954153|S|100|12.29|0|100
C|AAL|20250715|11:47:22.191494|S|59|12.29|0|59
C|AAL|20250715|11:47:40.966195|S|700|12.3|0|700
C|AAL|20250715|11:47:40.966257|S|200|12.3|0|200
C|AAL|20250715|11:47:54.004886|S|59|12.29|0|59
C|AAL|20250715|11:47:55.069205|S|4|12.29|0|4
C|AAL|20250715|11:48:18.893287|S|37|12.29|0|37
C|AAL|20250715|11:48:18.893287|S|63|12.29|0|63
C|AAL|20250715|11:48:53.681967|S|200|12.31|0|200
C|AAL|20250715|11:49:50.225234|S|100|12.3|0|100
C|AAL|20250715|11:49:50.225234|S|100|12.3|0|100
C|AAL|20250715|11:50:12.699081|S|100|12.29|0|100
C|AAL|20250715|11:50:13.551788|S|100|12.28|0|100
C|AAL|20250715|11:51:19.878534|S|100|12.27|0|100
C|AAL|20250715|11:51:23.966545|S|100|12.26|0|100
C|AAL|20250715|11:51:34.362918|S|200|12.27|0|200
C|AAL|20250715|11:51:47.218557|S|200|12.27|0|200
C|AAL|20250715|11:52:10.068458|S|5|12.275|0|5
C|AAL|20250715|11:52:18.101541|S|100|12.27|0|100
C|AAL|20250715|11:52:18.118704|S|100|12.27|0|100
C|AAL|20250715|11:52:18.128347|S|100|12.27|0|100
C|AAL|20250715|11:52:52.051092|S|100|12.26|0|100
C|AAL|20250715|11:52:52.073061|S|100|12.26|0|100
C|AAL|20250715|11:52:54.413707|S|100|12.26|0|100
C|AAL|20250715|11:52:56.395424|S|100|12.26|0|100
C|AAL|20250715|11:52:57.405801|S|100|12.26|0|100
C|AAL|20250715|11:52:58.553477|S|8|12.26|0|8
C|AAL|20250715|11:53:00.353319|S|65|12.26|0|65
C|AAL|20250715|11:53:54.788928|S|100|12.25|0|100
C|AAL|20250715|11:54:50.304018|S|58|12.25|0|58
C|AAL|20250715|11:56:35.555451|S|65|12.22|0|65
C|AAL|20250715|11:58:49.904454|S|20|12.24|0|20
C|AAL|20250715|11:59:15.238441|S|9|12.24|0|9
C|AAL|20250715|11:59:19.754435|S|200|12.24|0|200
C|AAL|20250715|11:59:49.880040|S|84|12.23|0|84
C|AAL|20250715|12:00:02.906002|S|15|12.23|0|15
C|AAL|20250715|12:00:02.906002|S|100|12.23|0|100
C|AAL|20250715|12:00:50.629344|S|600|12.25|0|600
C|AAL|20250715|12:01:07.134535|S|67|12.25|0|67
C|AAL|20250715|12:01:41.912467|S|41|12.24|0|41
C|AAL|20250715|12:01:41.912467|S|21|12.24|0|21
C|AAL|20250715|12:01:41.912467|S|100|12.24|0|100
C|AAL|20250715|12:02:21.470433|S|100|12.23|0|100
C|AAL|20250715|12:02:21.470433|S|17|12.23|0|17
C|AAL|20250715|12:02:21.470433|S|100|12.23|0|100
C|AAL|20250715|12:02:21.470433|S|5|12.23|0|5
C|AAL|20250715|12:02:21.470433|S|100|12.23|0|100
C|AAL|20250715|12:02:21.471593|S|100|12.23|0|100
C|AAL|20250715|12:02:26.379106|S|100|12.23|0|100
C|AAL|20250715|12:02:26.379107|S|100|12.23|0|100
C|AAL|20250715|12:02:26.474301|S|1700|12.235|0|1700
C|AAL|20250715|12:02:50.970079|S|100|12.23|0|100
C|AAL|20250715|12:02:54.276629|S|100|12.23|0|100
C|AAL|20250715|12:03:05.614698|S|100|12.23|0|100
C|AAL|20250715|12:03:09.650620|S|100|12.23|0|100
C|AAL|20250715|12:03:13.401578|S|100|12.23|0|100
C|AAL|20250715|12:03:19.200150|S|100|12.23|0|100
C|AAL|20250715|12:03:38.554364|S|100|12.23|0|100
C|AAL|20250715|12:03:38.554364|S|100|12.23|0|100
C|AAL|20250715|12:03:39.557191|S|100|12.23|0|100
C|AAL|20250715|12:03:40.559452|S|100|12.23|0|100
C|AAL|20250715|12:03:48.736840|S|100|12.23|0|100
C|AAL|20250715|12:03:48.738047|S|100|12.23|0|100
C|AAL|20250715|12:03:48.746656|S|100|12.23|0|100
C|AAL|20250715|12:03:50.182054|S|100|12.23|0|100
C|AAL|20250715|12:03:57.341880|S|100|12.23|0|100
C|AAL|20250715|12:04:01.988790|S|100|12.23|0|100
C|AAL|20250715|12:04:07.907199|S|100|12.23|0|100
C|AAL|20250715|12:04:17.151969|S|100|12.24|0|100
C|AAL|20250715|12:04:17.151969|S|100|12.24|0|100
C|AAL|20250715|12:04:17.152077|S|800|12.24|0|800
C|AAL|20250715|12:04:21.641814|S|321|12.24|0|321
C|AAL|20250715|12:04:28.788948|S|100|12.23|0|100
C|AAL|20250715|12:05:12.030589|S|13|12.23|0|13
C|AAL|20250715|12:07:03.525824|S|100|12.24|0|100
C|AAL|20250715|12:07:03.525825|S|1580|12.24|0|1580
C|AAL|20250715|12:07:45.820030|S|87|12.23|0|87
C|AAL|20250715|12:07:45.820031|S|13|12.23|0|13
C|AAL|20250715|12:07:55.451013|S|100|12.23|0|100
C|AAL|20250715|12:07:56.109674|S|5|12.23|0|5
C|AAL|20250715|12:07:56.109674|S|100|12.23|0|100
C|AAL|20250715|12:08:09.429576|S|1|12.23|0|1
C|AAL|20250715|12:08:45.357149|S|100|12.24|0|100
C|AAL|20250715|12:08:51.839829|S|100|12.24|0|100
C|AAL|20250715|12:08:59.735132|S|100|12.24|0|100
C|AAL|20250715|12:09:00.925775|S|88|12.23|0|88
C|AAL|20250715|12:09:35.483812|S|12|12.23|0|12
C|AAL|20250715|12:09:35.483813|S|1|12.23|0|1
C|AAL|20250715|12:09:47.523659|S|5|12.23|0|5
C|AAL|20250715|12:09:47.523660|S|9|12.23|0|9
C|AAL|20250715|12:09:50.987503|S|100|12.23|0|100
C|AAL|20250715|12:10:03.818621|S|1270|12.215|0|1270
C|AAL|20250715|12:10:03.818985|S|139|12.21|0|139
C|AAL|20250715|12:10:03.818985|S|91|12.21|0|91
C|AAL|20250715|12:10:03.818985|S|1270|12.21|0|1270
C|AAL|20250715|12:10:03.819014|S|100|12.21|0|100
C|AAL|20250715|12:10:03.819015|S|900|12.21|0|900
C|AAL|20250715|12:10:04.085593|S|200|12.21|0|200
C|AAL|20250715|12:10:05.443614|S|171|12.21|0|171
C|AAL|20250715|12:10:42.267259|S|200|12.21|0|200
C|AAL|20250715|12:10:42.267259|S|4|12.21|0|4
C|AAL|20250715|12:11:00.028404|S|7|12.21|0|7
C|AAL|20250715|12:12:04.092956|S|100|12.21|0|100
C|AAL|20250715|12:12:17.755734|S|100|12.22|0|100
C|AAL|20250715|12:12:30.694541|S|34|12.22|0|34
C|AAL|20250715|12:12:49.391244|S|7|12.21|0|7
C|AAL|20250715|12:12:49.391244|S|12|12.21|0|12
C|AAL|20250715|12:12:49.391244|S|8|12.21|0|8
C|AAL|20250715|12:12:49.391245|S|6|12.21|0|6
C|AAL|20250715|12:15:15.690184|S|100|12.22|0|100
C|AAL|20250715|12:15:31.253135|S|100|12.21|0|100
C|AAL|20250715|12:15:31.253136|S|100|12.21|0|100
C|AAL|20250715|12:15:31.253136|S|100|12.21|0|100
C|AAL|20250715|12:15:31.253136|S|6|12.21|0|6
C|AAL|20250715|12:15:46.501085|S|100|12.21|0|100
C|AAL|20250715|12:15:55.143821|S|100|12.21|0|100
C|AAL|20250715|12:16:01.185339|S|100|12.22|0|100
C|AAL|20250715|12:16:01.185354|S|95|12.22|0|95
C|AAL|20250715|12:16:07.704489|S|100|12.21|0|100
C|AAL|20250715|12:16:13.411053|S|100|12.21|0|100
C|AAL|20250715|12:16:16.979818|S|100|12.22|0|100
C|AAL|20250715|12:16:37.194192|S|100|12.21|0|100
C|AAL|20250715|12:16:37.194193|S|100|12.21|0|100
C|AAL|20250715|12:16:41.340761|S|70|12.22|0|70
C|AAL|20250715|12:17:17.443635|S|100|12.22|0|100
C|AAL|20250715|12:17:17.443635|S|1000|12.22|0|1000
C|AAL|20250715|12:17:22.388456|S|100|12.22|0|100
C|AAL|20250715|12:17:23.391003|S|200|12.22|0|200
C|AAL|20250715|12:17:24.393371|S|200|12.22|0|200
C|AAL|20250715|12:17:26.613066|S|100|12.22|0|100
C|AAL|20250715|12:17:27.615311|S|100|12.22|0|100
C|AAL|20250715|12:17:30.866883|S|100|12.22|0|100
C|AAL|20250715|12:18:20.837720|S|187|12.23|0|187
C|AAL|20250715|12:18:33.971512|S|100|12.22|0|100
C|AAL|20250715|12:18:53.850809|S|67|12.21|0|67
C|AAL|20250715|12:18:53.850809|S|100|12.21|0|100
C|AAL|20250715|12:19:09.672002|S|33|12.21|0|33
C|AAL|20250715|12:19:52.176401|S|100|12.21|0|100
C|AAL|20250715|12:19:53.390370|S|100|12.21|0|100
C|AAL|20250715|12:19:56.257320|S|100|12.21|0|100
C|AAL|20250715|12:20:33.983360|S|100|12.21|0|100
C|AAL|20250715|12:21:15.692961|S|24|12.22|0|24
C|AAL|20250715|12:21:15.692973|S|8|12.22|0|8
C|AAL|20250715|12:21:15.692984|S|3|12.22|0|3
C|AAL|20250715|12:21:15.692991|S|1|12.22|0|1
C|AAL|20250715|12:21:22.221039|S|100|12.21|0|100
C|AAL|20250715|12:21:22.298302|S|68|12.21|0|68
C|AAL|20250715|12:21:25.528980|S|69|12.21|0|69
C|AAL|20250715|12:21:26.659667|S|60|12.21|0|60
C|AAL|20250715|12:22:00.522631|S|182|12.22|0|182
C|AAL|20250715|12:23:00.914820|S|300|12.22|0|300
C|AAL|20250715|12:23:59.530553|S|62|12.21|0|62
C|AAL|20250715|12:24:06.301566|S|100|12.21|0|100
C|AAL|20250715|12:24:35.543055|S|800|12.2|0|800
C|AAL|20250715|12:24:35.543055|S|106|12.2|0|106
C|AAL|20250715|12:24:35.645434|S|100|12.2|0|100
C|AAL|20250715|12:24:35.844096|S|60|12.2|0|60
C|AAL|20250715|12:24:37.771276|S|64|12.2|0|64
C|AAL|20250715|12:25:31.725724|S|300|12.19|0|300
C|AAL|20250715|12:25:31.806096|S|2|12.19|0|2
C|AAL|20250715|12:25:36.582237|S|300|12.19|0|300
C|AAL|20250715|12:25:36.582728|S|100|12.19|0|100
C|AAL|20250715|12:25:54.595019|S|300|12.19|0|300
C|AAL|20250715|12:26:57.049463|S|13|12.18|0|13
C|AAL|20250715|12:26:57.049463|S|100|12.18|0|100
C|AAL|20250715|12:27:26.919792|S|11|12.19|0|11
C|AAL|20250715|12:27:36.036918|S|20|12.18|0|20
C|AAL|20250715|12:27:42.930098|S|100|12.18|0|100
C|AAL|20250715|12:29:04.786328|S|100|12.18|0|100
C|AAL|20250715|12:29:16.209892|S|100|12.18|0|100
C|AAL|20250715|12:29:16.209892|S|900|12.18|0|900
C|AAL|20250715|12:29:48.828685|S|100|12.18|0|100
C|AAL|20250715|12:29:48.868584|S|100|12.18|0|100
C|AAL|20250715|12:30:03.648904|S|104|12.19|0|104
C|AAL|20250715|12:30:03.649478|S|96|12.19|0|96
C|AAL|20250715|12:32:45.035858|S|30|12.19|0|30
C|AAL|20250715|12:32:46.023069|S|70|12.19|0|70
C|AAL|20250715|12:34:22.736003|S|100|12.19|0|100
C|AAL|20250715|12:34:23.638159|S|100|12.19|0|100
C|AAL|20250715|12:35:08.876914|S|100|12.19|0|100
C|AAL|20250715|12:35:14.551505|S|13|12.19|0|13
C|AAL|20250715|12:35:16.858263|S|1200|12.195|0|1200
C|AAL|20250715|12:35:32.799438|S|150|12.195|0|150
C|AAL|20250715|12:35:44.500237|S|50|12.195|0|50
C|AAL|20250715|12:35:45.666624|S|100|12.19|0|100
C|AAL|20250715|12:35:45.674889|S|100|12.19|0|100
C|AAL|20250715|12:37:37.249925|S|100|12.19|0|100
C|AAL|20250715|12:37:37.636452|S|100|12.19|0|100
C|AAL|20250715|12:38:37.855115|S|200|12.21|0|200
C|AAL|20250715|12:38:37.855342|S|100|12.21|0|100
C|AAL|20250715|12:41:53.883914|S|100|12.22|0|100
C|AAL|20250715|12:43:12.199357|S|100|12.22|0|100
C|AAL|20250715|12:43:16.360814|S|100|12.22|0|100
C|AAL|20250715|12:43:39.969555|S|3|12.22|0|3
C|AAL|20250715|12:44:32.939109|S|800|12.22|0|800
C|AAL|20250715|12:44:32.939109|S|100|12.22|0|100
C|AAL|20250715|12:44:50.002205|S|30|12.22|0|30
C|AAL|20250715|12:44:52.905446|S|670|12.22|0|670
C|AAL|20250715|12:44:52.905446|S|100|12.22|0|100
C|AAL|20250715|12:44:53.995793|S|77|12.22|0|77
C|AAL|20250715|12:45:42.910303|S|44|12.22|0|44
C|AAL|20250715|12:46:50.792113|S|29|12.23|0|29
C|AAL|20250715|12:46:50.792121|S|10|12.23|0|10
C|AAL|20250715|12:46:50.792128|S|3|12.23|0|3
C|AAL|20250715|12:46:50.792155|S|1|12.23|0|1
C|AAL|20250715|12:46:50.792341|S|1|12.23|0|1
C|AAL|20250715|12:47:08.767081|S|700|12.23|0|700
C|AAL|20250715|12:47:08.767081|S|100|12.23|0|100
C|AAL|20250715|12:47:08.767081|S|200|12.23|0|200
C|AAL|20250715|12:47:27.989113|S|145|12.23|0|145
C|AAL|20250715|12:49:42.816237|S|12|12.22|0|12
C|AAL|20250715|12:49:42.816237|S|14|12.22|0|14
C|AAL|20250715|12:49:42.816238|S|100|12.22|0|100
C|AAL|20250715|12:49:42.834141|S|62|12.22|0|62
C|AAL|20250715|12:49:52.772200|S|13|12.22|0|13
C|AAL|20250715|12:49:55.798298|S|5|12.21|0|5
C|AAL|20250715|12:49:55.798298|S|7|12.21|0|7
C|AAL|20250715|12:49:55.798298|S|3|12.21|0|3
C|AAL|20250715|12:49:55.798299|S|17|12.21|0|17
C|AAL|20250715|12:50:05.928173|S|100|12.21|0|100
C|AAL|20250715|12:50:10.562006|S|200|12.22|0|200
C|AAL|20250715|12:50:31.263671|S|200|12.22|0|200
C|AAL|20250715|12:50:51.240331|S|517|12.22|0|517
C|AAL|20250715|12:50:51.240331|S|200|12.22|0|200
C|AAL|20250715|12:51:04.848686|S|12|12.21|0|12
C|AAL|20250715|12:52:12.509279|S|100|12.23|0|100
C|AAL|20250715|12:52:12.509832|S|100|12.23|0|100
C|AAL|20250715|12:52:27.177090|S|100|12.24|0|100
C|AAL|20250715|12:52:33.817707|S|100|12.24|0|100
C|AAL|20250715|12:52:40.607242|S|100|12.24|0|100
C|AAL|20250715|12:52:55.945615|S|2621|12.235|0|2621
C|AAL|20250715|12:52:55.946071|S|100|12.24|0|100
C|AAL|20250715|12:53:09.150521|S|100|12.23|0|100
C|AAL|20250715|12:53:09.150521|S|48|12.23|0|48
C|AAL|20250715|12:53:09.161928|S|100|12.23|0|100
C|AAL|20250715|12:53:18.901145|S|200|12.24|0|200
C|AAL|20250715|12:53:32.767107|S|7|12.23|0|7
C|AAL|20250715|12:53:36.048997|S|6|12.23|0|6
C|AAL|20250715|12:53:45.850374|S|90|12.24|0|90
C|AAL|20250715|12:53:48.068901|S|4|12.23|0|4
C|AAL|20250715|12:54:16.950158|S|22|12.22|0|22
C|AAL|20250715|12:54:21.279020|S|12|12.22|0|12
C|AAL|20250715|12:54:21.279020|S|1|12.22|0|1
C|AAL|20250715|12:54:21.442948|S|4|12.22|0|4
C|AAL|20250715|12:54:21.442949|S|4|12.22|0|4
C|AAL|20250715|12:54:26.042247|S|100|12.22|0|100
C|AAL|20250715|12:54:28.123387|S|100|12.22|0|100
C|AAL|20250715|12:54:29.978620|S|100|12.22|0|100
C|AAL|20250715|12:54:31.983792|S|99|12.22|0|99
C|AAL|20250715|12:54:59.668715|S|8|12.21|0|8
C|AAL|20250715|12:55:02.120372|S|751|12.21|0|751
C|AAL|20250715|12:55:02.120372|S|100|12.21|0|100
C|AAL|20250715|12:55:02.123107|S|66|12.2|0|66
C|AAL|20250715|12:55:05.640766|S|100|12.2|0|100
C|AAL|20250715|12:55:07.609677|S|100|12.2|0|100
C|AAL|20250715|12:55:07.657061|S|100|12.2|0|100
C|AAL|20250715|12:55:28.790261|S|900|12.21|0|900
C|AAL|20250715|12:55:32.351331|S|900|12.21|0|900
C|AAL|20250715|12:55:48.159767|S|100|12.21|0|100
C|AAL|20250715|12:55:48.159767|S|100|12.21|0|100
C|AAL|20250715|12:55:48.159768|S|100|12.21|0|100
C|AAL|20250715|12:55:57.209669|S|898|12.23|0|898
C|AAL|20250715|12:56:01.204786|S|4|12.23|0|4
C|AAL|20250715|12:56:10.802636|S|13|12.23|0|13
C|AAL|20250715|12:56:13.231169|S|54|12.22|0|54
C|AAL|20250715|12:56:34.773398|S|100|12.23|0|100
C|AAL|20250715|12:58:07.482710|S|100|12.23|0|100
C|AAL|20250715|12:58:09.809893|S|100|12.23|0|100
C|AAL|20250715|12:58:18.131303|S|100|12.23|0|100
C|AAL|20250715|12:58:50.158087|S|100|12.23|0|100
C|AAL|20250715|12:58:54.749848|S|183|12.23|0|183
C|AAL|20250715|12:58:54.749849|S|100|12.23|0|100
C|AAL|20250715|12:59:17.271928|S|4|12.23|0|4
C|AAL|20250715|12:59:34.324538|S|96|12.23|0|96
C|AAL|20250715|13:00:07.866266|S|200|12.23|0|200
C|AAL|20250715|13:00:07.866266|S|100|12.23|0|100
C|AAL|20250715|13:00:22.694670|S|100|12.23|0|100
C|AAL|20250715|13:00:46.800087|S|100|12.23|0|100
C|AAL|20250715|13:01:15.443350|S|100|12.22|0|100
C|AAL|20250715|13:01:15.443350|S|1000|12.22|0|1000
C|AAL|20250715|13:07:32.151530|S|200|12.18|0|200
C|AAL|20250715|13:09:06.426048|S|200|12.18|0|200
C|AAL|20250715|13:09:24.955169|S|100|12.18|0|100
C|AAL|20250715|13:10:16.703463|S|100|12.175|0|100
C|AAL|20250715|13:10:34.555601|S|100|12.18|0|100
C|AAL|20250715|13:10:40.943725|S|2|12.18|0|2
C|AAL|20250715|13:11:29.965656|S|100|12.18|0|100
C|AAL|20250715|13:12:06.079838|S|100|12.18|0|100
C|AAL|20250715|13:13:12.852574|S|100|12.17|0|100
C|AAL|20250715|13:14:03.301184|S|25|12.16|0|25
C|AAL|20250715|13:15:02.002394|S|24|12.17|0|24
C|AAL|20250715|13:15:02.002394|S|100|12.17|0|100
C|AAL|20250715|13:15:31.542856|S|13|12.17|0|13
C|AAL|20250715|13:18:29.805134|S|6|12.17|0|6
C|AAL|20250715|13:18:29.805135|S|7|12.17|0|7
C|AAL|20250715|13:18:29.805135|S|10|12.17|0|10
C|AAL|20250715|13:18:29.805135|S|6|12.17|0|6
C|AAL|20250715|13:20:14.522155|S|100|12.18|0|100
C|AAL|20250715|13:21:25.187050|S|100|12.2|0|100
C|AAL|20250715|13:21:27.159603|S|100|12.2|0|100
C|AAL|20250715|13:21:30.515156|S|100|12.2|0|100
C|AAL|20250715|13:21:30.515157|S|100|12.2|0|100
C|AAL|20250715|13:21:32.402920|S|70|12.2|0|70
C|AAL|20250715|13:21:32.402920|S|30|12.2|0|30
C|AAL|20250715|13:21:36.630881|S|1563|12.195|0|1563
C|AAL|20250715|13:21:39.779826|S|16|12.19|0|16
C|AAL|20250715|13:21:51.504033|S|2|12.19|0|2
C|AAL|20250715|13:22:04.925948|S|11|12.21|0|11
C|AAL|20250715|13:22:04.925964|S|4|12.21|0|4
C|AAL|20250715|13:22:04.925976|S|1|12.21|0|1
C|AAL|20250715|13:22:04.990011|S|8|12.21|0|8
C|AAL|20250715|13:22:06.514390|S|867|12.2|0|867
C|AAL|20250715|13:22:08.365731|S|802|12.2|0|802
C|AAL|20250715|13:22:11.040123|S|100|12.2|0|100
C|AAL|20250715|13:22:11.042759|S|100|12.2|0|100
C|AAL|20250715|13:22:13.343818|S|100|12.2|0|100
C|AAL|20250715|13:22:15.821293|S|8|12.2|0|8
C|AAL|20250715|13:22:18.358216|S|100|12.2|0|100
C|AAL|20250715|13:22:21.981942|S|93|12.2|0|93
C|AAL|20250715|13:22:21.981943|S|7|12.2|0|7
C|AAL|20250715|13:22:23.727603|S|100|12.21|0|100
C|AAL|20250715|13:22:24.430465|S|200|12.205|0|200
C|AAL|20250715|13:22:26.442911|S|200|12.205|0|200
C|AAL|20250715|13:22:28.642597|S|100|12.21|0|100
C|AAL|20250715|13:22:30.471140|S|100|12.2|0|100
C|AAL|20250715|13:22:30.471141|S|122|12.2|0|122
C|AAL|20250715|13:22:30.471141|S|178|12.2|0|178
C|AAL|20250715|13:22:30.471141|S|100|12.2|0|100
C|AAL|20250715|13:22:31.152848|S|100|12.21|0|100
C|AAL|20250715|13:22:34.567090|S|100|12.21|0|100
C|AAL|20250715|13:22:37.160984|S|100|12.21|0|100
C|AAL|20250715|13:23:26.881835|S|100|12.22|0|100
C|AAL|20250715|13:24:06.902397|S|170|12.22|0|170
C|AAL|20250715|13:24:23.143439|S|3|12.21|0|3
C|AAL|20250715|13:25:08.093261|S|100|12.21|0|100
C|AAL|20250715|13:25:18.267091|S|100|12.21|0|100
C|AAL|20250715|13:25:29.695623|S|100|12.21|0|100
C|AAL|20250715|13:25:37.369304|S|100|12.21|0|100
C|AAL|20250715|13:26:13.365028|S|100|12.21|0|100
C|AAL|20250715|13:27:08.769185|S|3|12.2|0|3
C|AAL|20250715|13:27:08.769185|S|4|12.2|0|4
C|AAL|20250715|13:27:08.769186|S|7|12.2|0|7
C|AAL|20250715|13:27:08.769186|S|100|12.2|0|100
C|AAL|20250715|13:27:08.769186|S|200|12.2|0|200
C|AAL|20250715|13:28:39.546745|S|100|12.2|0|100
C|AAL|20250715|13:29:13.354755|S|100|12.22|0|100
C|AAL|20250715|13:29:16.568047|S|100|12.22|0|100
C|AAL|20250715|13:30:46.339890|S|29|12.22|0|29
C|AAL|20250715|13:30:46.339901|S|9|12.22|0|9
C|AAL|20250715|13:30:46.339917|S|3|12.22|0|3
C|AAL|20250715|13:30:46.339928|S|1|12.22|0|1
C|AAL|20250715|13:30:46.339934|S|1|12.22|0|1
C|AAL|20250715|13:31:08.493515|S|2|12.22|0|2
C|AAL|20250715|13:31:37.235342|S|22|12.24|0|22
C|AAL|20250715|13:31:47.063476|S|69|12.24|0|69
C|AAL|20250715|13:31:55.867089|S|100|12.245|0|100
C|AAL|20250715|13:32:01.591598|S|1|12.24|0|1
C|AAL|20250715|13:32:16.704898|S|201|12.24|0|201
C|AAL|20250715|13:32:16.704898|S|99|12.24|0|99
C|AAL|20250715|13:32:19.351360|S|30|12.24|0|30
C|AAL|20250715|13:32:19.850678|S|100|12.24|0|100
C|AAL|20250715|13:32:19.853796|S|100|12.24|0|100
C|AAL|20250715|13:32:28.571751|S|100|12.24|0|100
C|AAL|20250715|13:32:39.759005|S|100|12.24|0|100
C|AAL|20250715|13:33:04.410636|S|30|12.23|0|30
C|AAL|20250715|13:33:39.502526|S|100|12.23|0|100
C|AAL|20250715|13:34:10.918622|S|100|12.23|0|100
C|AAL|20250715|13:34:19.505320|S|100|12.23|0|100
C|AAL|20250715|13:34:19.655963|S|100|12.23|0|100
C|AAL|20250715|13:34:40.166978|S|100|12.23|0|100
C|AAL|20250715|13:34:40.784994|S|100|12.23|0|100
C|AAL|20250715|13:34:56.183955|S|100|12.23|0|100
C|AAL|20250715|13:35:01.741516|S|100|12.23|0|100
C|AAL|20250715|13:35:04.252625|S|100|12.23|0|100
C|AAL|20250715|13:35:12.425248|S|100|12.23|0|100
C|AAL|20250715|13:35:28.255036|S|100|12.22|0|100
C|AAL|20250715|13:36:03.398344|S|100|12.23|0|100
C|AAL|20250715|13:36:08.182870|S|100|12.23|0|100
C|AAL|20250715|13:36:25.434933|S|100|12.23|0|100
C|AAL|20250715|13:38:32.570434|S|200|12.23|0|200
C|AAL|20250715|13:38:32.570434|S|216|12.23|0|216
C|AAL|20250715|13:39:07.374420|S|21|12.23|0|21
C|AAL|20250715|13:39:09.377980|S|1|12.23|0|1
C|AAL|20250715|13:39:31.699772|S|1|12.23|0|1
C|AAL|20250715|13:40:30.263118|S|69|12.22|0|69
C|AAL|20250715|13:40:30.263118|S|100|12.22|0|100
C|AAL|20250715|13:40:32.487998|S|1|12.22|0|1
C|AAL|20250715|13:40:32.487999|S|1|12.22|0|1
C|AAL|20250715|13:40:32.487999|S|1|12.22|0|1
C|AAL|20250715|13:40:32.488000|S|2|12.22|0|2
C|AAL|20250715|13:41:38.661297|S|100|12.21|0|100
C|AAL|20250715|13:41:38.661297|S|70|12.21|0|70
C|AAL|20250715|13:41:55.004515|S|2|12.21|0|2
C|AAL|20250715|13:43:55.002657|S|12|12.21|0|12
C|AAL|20250715|13:44:17.440290|S|1|12.21|0|1
C|AAL|20250715|13:44:38.402052|S|1|12.21|0|1
C|AAL|20250715|13:44:50.003149|S|100|12.22|0|100
C|AAL|20250715|13:45:06.311356|S|1|12.21|0|1
C|AAL|20250715|13:45:34.082231|S|100|12.2|0|100
C|AAL|20250715|13:45:34.082232|S|75|12.2|0|75
C|AAL|20250715|13:47:07.508431|S|100|12.2|0|100
C|AAL|20250715|13:48:54.698635|S|100|12.18|0|100
C|AAL|20250715|13:50:38.664614|S|100|12.18|0|100
C|AAL|20250715|13:50:50.104380|S|100|12.17|0|100
C|AAL|20250715|13:51:28.009211|S|100|12.18|0|100
C|AAL|20250715|13:51:28.046520|S|100|12.18|0|100
C|AAL|20250715|13:51:45.920374|S|100|12.19|0|100
C|AAL|20250715|13:52:23.506341|S|10|12.19|0|10
C|AAL|20250715|13:53:42.477746|S|700|12.2|0|700
C|AAL|20250715|13:53:44.481362|S|100|12.2|0|100
C|AAL|20250715|13:54:41.502198|S|100|12.2|0|100
C|AAL|20250715|13:55:11.874731|S|100|12.2|0|100
C|AAL|20250715|13:55:11.874731|S|100|12.2|0|100
C|AAL|20250715|13:55:11.874731|S|100|12.2|0|100
C|AAL|20250715|13:55:11.874732|S|100|12.2|0|100
C|AAL|20250715|13:56:09.920162|S|35|12.21|0|35
C|AAL|20250715|13:56:13.550976|S|200|12.22|0|200
C|AAL|20250715|13:56:13.550976|S|100|12.22|0|100
C|AAL|20250715|13:56:18.551121|S|100|12.21|0|100
C|AAL|20250715|13:56:20.336340|S|100|12.21|0|100
C|AAL|20250715|13:56:20.336340|S|100|12.21|0|100
C|AAL|20250715|13:56:21.339941|S|100|12.21|0|100
C|AAL|20250715|13:57:10.551096|S|100|12.2|0|100
C|AAL|20250715|13:57:10.551097|S|100|12.2|0|100
C|AAL|20250715|13:57:11.553411|S|200|12.2|0|200
C|AAL|20250715|13:57:14.763083|S|200|12.2|0|200
C|AAL|20250715|13:57:14.763083|S|100|12.2|0|100
C|AAL|20250715|13:59:04.883244|S|100|12.19|0|100
C|AAL|20250715|13:59:04.883818|S|100|12.19|0|100
C|AAL|20250715|13:59:04.887793|S|22|12.19|0|22
C|AAL|20250715|13:59:04.889017|S|22|12.19|0|22
C|AAL|20250715|13:59:04.889017|S|78|12.19|0|78
C|AAL|20250715|13:59:04.895508|S|78|12.19|0|78
C|AAL|20250715|13:59:09.816360|S|100|12.19|0|100
C|AAL|20250715|13:59:09.816360|S|100|12.19|0|100
C|AAL|20250715|13:59:09.816360|S|100|12.19|0|100
C|AAL|20250715|13:59:09.816361|S|100|12.19|0|100
C|AAL|20250715|14:05:26.550616|S|45|12.2|0|45
C|AAL|20250715|14:05:26.550627|S|238|12.2|0|238
C|AAL|20250715|14:07:10.982921|S|800|12.2|0|800
C|AAL|20250715|14:11:39.816002|S|30|12.2|0|30
C|AAL|20250715|14:15:08.561244|S|127|12.2|0|127
C|AAL|20250715|14:15:08.561244|S|100|12.2|0|100
C|AAL|20250715|14:15:08.561244|S|100|12.2|0|100
C|AAL|20250715|14:15:08.561244|S|18|12.2|0|18
C|AAL|20250715|14:15:09.565799|S|2|12.2|0|2
C|AAL|20250715|14:15:09.565833|S|98|12.2|0|98
C|AAL|20250715|14:15:20.335020|S|200|12.2|0|200
C|AAL|20250715|14:15:21.082530|S|200|12.2|0|200
C|AAL|20250715|14:17:31.299573|S|100|12.22|0|100
C|AAL|20250715|14:17:31.299618|S|200|12.23|0|200
C|AAL|20250715|14:17:31.299618|S|100|12.23|0|100
C|AAL|20250715|14:18:10.655814|S|85|12.22|0|85
C|AAL|20250715|14:18:10.655814|S|100|12.22|0|100
C|AAL|20250715|14:18:33.532691|S|50|12.23|0|50
C|AAL|20250715|14:18:49.006539|S|514|12.22|0|514
C|AAL|20250715|14:18:49.006539|S|900|12.22|0|900
C|AAL|20250715|14:18:50.047732|S|50|12.225|0|50
C|AAL|20250715|14:18:54.304337|S|761|12.22|0|761
C|AAL|20250715|14:18:54.304337|S|100|12.22|0|100
C|AAL|20250715|14:19:34.320572|S|100|12.21|0|100
C|AAL|20250715|14:19:34.320572|S|60|12.21|0|60
C|AAL|20250715|14:19:43.151303|S|100|12.22|0|100
C|AAL|20250715|14:19:43.151303|S|874|12.22|0|874
C|AAL|20250715|14:19:43.151303|S|200|12.22|0|200
C|AAL|20250715|14:20:36.060804|S|100|12.22|0|100
C|AAL|20250715|14:20:55.720052|S|200|12.23|0|200
C|AAL|20250715|14:20:55.720052|S|50|12.23|0|50
C|AAL|20250715|14:21:10.026181|S|200|12.23|0|200
C|AAL|20250715|14:21:25.235704|S|197|12.22|0|197
C|AAL|20250715|14:21:25.235704|S|150|12.22|0|150
C|AAL|20250715|14:22:09.662168|S|26|12.22|0|26
C|AAL|20250715|14:22:33.964251|S|100|12.22|0|100
C|AAL|20250715|14:22:38.513272|S|39|12.21|0|39
C|AAL|20250715|14:22:38.513272|S|100|12.21|0|100
C|AAL|20250715|14:22:40.614426|S|338|12.215|0|338
C|AAL|20250715|14:24:13.879329|S|100|12.23|0|100
C|AAL|20250715|14:24:38.688794|S|100|12.23|0|100
C|AAL|20250715|14:24:38.689299|S|707|12.23|0|707
C|AAL|20250715|14:24:38.689299|S|100|12.23|0|100
C|AAL|20250715|14:24:38.689927|S|200|12.23|0|200
C|AAL|20250715|14:24:38.690610|S|100|12.23|0|100
C|AAL|20250715|14:24:40.864467|S|100|12.22|0|100
C|AAL|20250715|14:25:47.858754|S|100|12.2|0|100
C|AAL|20250715|14:25:47.858828|S|9|12.2|0|9
C|AAL|20250715|14:25:47.858841|S|9|12.2|0|9
C|AAL|20250715|14:26:31.926312|S|200|12.2|0|200
C|AAL|20250715|14:27:45.989023|S|90|12.19|0|90
C|AAL|20250715|14:27:45.989798|S|110|12.19|0|110
C|AAL|20250715|14:27:48.668264|S|68|12.185|0|68
C|AAL|20250715|14:27:50.541786|S|100|12.18|0|100
C|AAL|20250715|14:27:52.501827|S|67|12.18|0|67
C|AAL|20250715|14:28:50.674980|S|100|12.19|0|100
C|AAL|20250715|14:28:50.674980|S|200|12.19|0|200
C|AAL|20250715|14:28:50.674980|S|100|12.19|0|100
C|AAL|20250715|14:29:01.574640|S|1|12.18|0|1
C|AAL|20250715|14:30:26.896237|S|34|12.2|0|34
C|AAL|20250715|14:31:00.490423|S|100|12.2|0|100
C|AAL|20250715|14:31:23.288070|S|100|12.2|0|100
C|AAL|20250715|14:32:34.367654|S|263|12.195|0|263
C|AAL|20250715|14:32:54.195232|S|200|12.2|0|200
C|AAL|20250715|14:33:06.556687|S|100|12.21|0|100
C|AAL|20250715|14:36:00.055767|S|100|12.2|0|100
C|AAL|20250715|14:36:42.105052|S|82|12.19|0|82
C|AAL|20250715|14:36:43.670989|S|100|12.19|0|100
C|AAL|20250715|14:37:07.742137|S|100|12.18|0|100
C|AAL|20250715|14:37:07.987081|S|100|12.18|0|100
C|AAL|20250715|14:37:08.062976|S|100|12.18|0|100
C|AAL|20250715|14:37:08.140855|S|47|12.17|0|47
C|AAL|20250715|14:37:11.714146|S|38|12.17|0|38
C|AAL|20250715|14:37:13.658018|S|137|12.17|0|137
C|AAL|20250715|14:37:15.575821|S|137|12.17|0|137
C|AAL|20250715|14:37:32.728080|S|100|12.18|0|100
C|AAL|20250715|14:37:32.847669|S|100|12.18|0|100
C|AAL|20250715|14:37:34.465927|S|100|12.18|0|100
C|AAL|20250715|14:37:46.825811|S|100|12.18|0|100
C|AAL|20250715|14:37:50.364845|S|100|12.19|0|100
C|AAL|20250715|14:38:11.607916|S|200|12.19|0|200
C|AAL|20250715|14:38:11.607916|S|100|12.19|0|100
C|AAL|20250715|14:40:15.963220|S|200|12.18|0|200
C|AAL|20250715|14:41:04.329838|S|300|12.185|0|300
C|AAL|20250715|14:41:04.329983|S|800|12.185|0|800
C|AAL|20250715|14:41:21.346368|S|26|12.18|0|26
C|AAL|20250715|14:41:33.400135|S|100|12.18|0|100
C|AAL|20250715|14:41:33.400135|S|100|12.18|0|100
C|AAL|20250715|14:41:33.400226|S|121|12.18|0|121
C|AAL|20250715|14:42:33.126879|S|100|12.19|0|100
C|AAL|20250715|14:44:50.004168|S|100|12.2|0|100
C|AAL|20250715|14:46:43.400561|S|100|12.205|0|100
C|AAL|20250715|14:47:05.993392|S|22|12.21|0|22
C|AAL|20250715|14:47:18.402781|S|800|12.21|0|800
C|AAL|20250715|14:47:18.402781|S|200|12.21|0|200
C|AAL|20250715|14:47:18.402781|S|78|12.21|0|78
C|AAL|20250715|14:48:45.269129|S|40|12.21|0|40
C|AAL|20250715|14:52:08.519936|S|100|12.205|0|100
C|AAL|20250715|14:52:21.364829|S|100|12.19|0|100
C|AAL|20250715|14:52:23.630551|S|100|12.18|0|100
C|AAL|20250715|14:52:39.453537|S|45|12.2|0|45
C|AAL|20250715|14:54:51.183568|S|50|12.19|0|50
C|AAL|20250715|14:55:39.810429|S|5|12.19|0|5
C|AAL|20250715|14:55:40.810172|S|4|12.19|0|4
C|AAL|20250715|14:55:56.068207|S|100|12.195|0|100
C|AAL|20250715|15:00:25.721414|S|22|12.18|0|22
C|AAL|20250715|15:01:50.959243|S|100|12.21|0|100
C|AAL|20250715|15:01:51.890508|S|100|12.21|0|100
C|AAL|20250715|15:01:52.598502|S|100|12.21|0|100
C|AAL|20250715|15:02:44.756344|S|88|12.21|0|88
C|AAL|20250715|15:02:50.173924|S|1490|12.215|0|1490
C|AAL|20250715|15:02:56.203880|S|100|12.22|0|100
C|AAL|20250715|15:03:29.699004|S|100|12.2|0|100
C|AAL|20250715|15:08:48.265291|S|6|12.205|0|6
C|AAL|20250715|15:09:09.793258|S|100|12.205|0|100
C|AAL|20250715|15:10:29.088832|S|6|12.2|0|6
C|AAL|20250715|15:10:44.344881|S|6|12.2|0|6
C|AAL|20250715|15:10:44.344881|S|94|12.2|0|94
C|AAL|20250715|15:11:37.968256|S|24|12.22|0|24
C|AAL|20250715|15:11:37.968256|S|100|12.22|0|100
C|AAL|20250715|15:11:37.968257|S|76|12.22|0|76
C|AAL|20250715|15:11:37.968257|S|200|12.22|0|200
C|AAL|20250715|15:14:46.966691|S|100|12.21|0|100
C|AAL|20250715|15:15:12.533785|S|28|12.205|0|28
C|AAL|20250715|15:15:20.740341|S|6|12.2|0|6
C|AAL|20250715|15:15:29.401764|S|6|12.2|0|6
C|AAL|20250715|15:15:29.401764|S|94|12.2|0|94
C|AAL|20250715|15:16:07.981938|S|39|12.21|0|39
C|AAL|20250715|15:16:18.091720|S|6|12.2|0|6
C|AAL|20250715|15:17:00.226720|S|100|12.22|0|100
C|AAL|20250715|15:17:00.226720|S|200|12.22|0|200
C|AAL|20250715|15:17:00.228454|S|200|12.22|0|200
C|AAL|20250715|15:17:00.230709|S|200|12.22|0|200
C|AAL|20250715|15:17:00.233557|S|200|12.22|0|200
C|AAL|20250715|15:17:00.235716|S|200|12.22|0|200
C|AAL|20250715|15:17:00.236331|S|200|12.22|0|200
C|AAL|20250715|15:20:05.522450|S|100|12.235|0|100
C|AAL|20250715|15:23:26.244679|S|100|12.215|0|100
C|AAL|20250715|15:25:30.805492|S|1|12.21|0|1
C|AAL|20250715|15:25:31.805048|S|1|12.21|0|1
C|AAL|20250715|15:25:32.456757|S|200|12.21|0|200
C|AAL|20250715|15:26:09.871644|S|6|12.205|0|6
C|AAL|20250715|15:26:24.922932|S|6|12.205|0|6
C|AAL|20250715|15:28:40.769256|S|431|12.19|0|431
C|AAL|20250715|15:28:40.769256|S|200|12.19|0|200
C|AAL|20250715|15:29:43.806485|S|1|12.19|0|1
C|AAL|20250715|15:31:05.521905|S|100|12.18|0|100
C|AAL|20250715|15:31:13.649599|S|200|12.19|0|200
C|AAL|20250715|15:32:17.684263|S|100|12.18|0|100
C|AAL|20250715|15:32:47.125625|S|100|12.19|0|100
C|AAL|20250715|15:33:55.995166|S|95|12.195|0|95
C|AAL|20250715|15:37:16.739165|S|200|12.19|0|200
C|AAL|20250715|15:38:43.917071|S|200|12.19|0|200
C|AAL|20250715|15:38:43.917072|S|21|12.19|0|21
C|AAL|20250715|15:39:23.063290|S|100|12.195|0|100
C|AAL|20250715|15:39:24.301783|S|100|12.195|0|100
C|AAL|20250715|15:40:54.623310|S|100|12.18|0|100
C|AAL|20250715|15:40:54.623310|S|40|12.18|0|40
C|AAL|20250715|15:40:56.185184|S|200|12.19|0|200
C|AAL|20250715|15:41:01.707979|S|200|12.19|0|200
C|AAL|20250715|15:42:48.353940|S|100|12.19|0|100
C|AAL|20250715|15:44:40.694428|S|200|12.19|0|200
C|AAL|20250715|15:44:48.432839|S|200|12.19|0|200
C|AAL|20250715|15:44:50.003681|S|200|12.19|0|200
C|AAL|20250715|15:45:08.590533|S|100|12.18|0|100
C|AAL|20250715|15:45:24.040865|S|63|12.19|0|63
C|AAL|20250715|15:45:25.076859|S|100|12.18|0|100
C|AAL|20250715|15:46:02.271603|S|100|12.18|0|100
C|AAL|20250715|15:46:02.271603|S|100|12.18|0|100
C|AAL|20250715|15:46:02.271603|S|100|12.18|0|100
C|AAL|20250715|15:46:02.271603|S|100|12.18|0|100
C|AAL|20250715|15:46:03.865916|S|100|12.18|0|100
C|AAL|20250715|15:46:03.865917|S|100|12.18|0|100
C|AAL|20250715|15:46:06.163498|S|100|12.18|0|100
C|AAL|20250715|15:46:32.998070|S|100|12.18|0|100
C|AAL|20250715|15:46:41.846939|S|80|12.18|0|80
C|AAL|20250715|15:46:48.965722|S|200|12.18|0|200
C|AAL|20250715|15:47:02.643687|S|1108|12.18|0|1108
C|AAL|20250715|15:47:07.206540|S|37|12.18|0|37
C|AAL|20250715|15:47:07.206570|S|163|12.18|0|163
C|AAL|20250715|15:47:09.085628|S|1|12.18|0|1
C|AAL|20250715|15:47:22.814554|S|100|12.175|0|100
C|AAL|20250715|15:47:33.264952|S|4|12.18|0|4
C|AAL|20250715|15:47:33.388031|S|53|12.18|0|53
C|AAL|20250715|15:47:33.388058|S|18|12.18|0|18
C|AAL|20250715|15:47:33.388059|S|124|12.18|0|124
C|AAL|20250715|15:47:51.489515|S|300|12.19|0|300
C|AAL|20250715|15:47:52.992287|S|400|12.19|0|400
C|AAL|20250715|15:48:44.930303|S|100|12.195|0|100
C|AAL|20250715|15:48:48.961821|S|100|12.19|0|100
C|AAL|20250715|15:48:50.965218|S|100|12.19|0|100
C|AAL|20250715|15:49:23.451628|S|400|12.2|0|400
C|AAL|20250715|15:49:23.451628|S|200|12.2|0|200
C|AAL|20250715|15:49:39.042016|S|200|12.2|0|200
C|AAL|20250715|15:49:56.983596|S|22|12.205|0|22
C|AAL|20250715|15:50:00.314707|S|600|12.2|0|600
C|AAL|20250715|15:50:02.318087|S|100|12.2|0|100
C|AAL|20250715|15:50:13.217846|S|14|12.19|0|14
C|AAL|20250715|15:50:37.334830|S|100|12.18|0|100
C|AAL|20250715|15:50:39.337655|S|100|12.18|0|100
C|AAL|20250715|15:51:26.634774|S|100|12.18|0|100
C|AAL|20250715|15:51:26.634775|S|200|12.18|0|200
C|AAL|20250715|15:51:26.634775|S|100|12.18|0|100
C|AAL|20250715|15:51:26.634775|S|100|12.18|0|100
C|AAL|20250715|15:51:26.634775|S|100|12.18|0|100
C|AAL|20250715|15:51:27.637645|S|100|12.18|0|100
C|AAL|20250715|15:51:28.640165|S|100|12.18|0|100
C|AAL|20250715|15:51:43.921795|S|100|12.17|0|100
C|AAL|20250715|15:52:31.415676|S|100|12.17|0|100
C|AAL|20250715|15:52:31.415676|S|100|12.17|0|100
C|AAL|20250715|15:52:31.415676|S|100|12.17|0|100
C|AAL|20250715|15:52:31.415677|S|900|12.17|0|900
C|AAL|20250715|15:52:32.417738|S|100|12.17|0|100
C|AAL|20250715|15:52:32.418193|S|100|12.17|0|100
C|AAL|20250715|15:52:32.418543|S|100|12.17|0|100
C|AAL|20250715|15:53:00.028535|S|400|12.16|0|400
C|AAL|20250715|15:53:00.028536|S|100|12.16|0|100
C|AAL|20250715|15:53:00.028536|S|447|12.16|0|447
C|AAL|20250715|15:53:00.028536|S|100|12.16|0|100
C|AAL|20250715|15:53:00.028536|S|100|12.16|0|100
C|AAL|20250715|15:53:00.028538|S|300|12.16|0|300
C|AAL|20250715|15:53:24.834499|S|314|12.16|0|314
C|AAL|20250715|15:53:42.352841|S|100|12.15|0|100
C|AAL|20250715|15:53:45.450004|S|200|12.16|0|200
C|AAL|20250715|15:53:45.450004|S|300|12.16|0|300
C|AAL|20250715|15:54:05.460805|S|300|12.16|0|300
C|AAL|20250715|15:54:10.113385|S|300|12.16|0|300
C|AAL|20250715|15:54:19.946302|S|100|12.155|0|100
C|AAL|20250715|15:54:33.991737|S|10|12.15|0|10
C|AAL|20250715|15:54:40.049548|S|300|12.16|0|300
C|AAL|20250715|15:54:40.473513|S|200|12.17|0|200
C|AAL|20250715|15:54:50.052029|S|200|12.17|0|200
C|AAL|20250715|15:55:00.111886|S|400|12.16|0|400
C|AAL|20250715|15:56:34.875384|S|2400|12.17|0|2400
C|AAL|20250715|15:57:10.407020|S|11|12.17|0|11
C|AAL|20250715|15:57:23.855562|S|100|12.16|0|100
C|AAL|20250715|15:57:30.040641|S|100|12.16|0|100
C|AAL|20250715|15:57:30.040641|S|100|12.16|0|100
C|AAL|20250715|15:57:30.040642|S|100|12.16|0|100
C|AAL|20250715|15:57:49.614820|S|185|12.16|0|185
C|AAL|20250715|15:57:49.619992|S|40|12.165|0|40
C|AAL|20250715|15:57:59.295422|S|11|12.165|0|11
C|AAL|20250715|15:58:00.002986|S|500|12.165|0|500
C|AAL|20250715|15:58:00.074040|S|389|12.165|0|389
C|AAL|20250715|15:58:06.647033|S|59|12.16|0|59
C|AAL|20250715|15:58:11.156838|S|59|12.16|0|59
C|AAL|20250715|15:58:11.156838|S|41|12.16|0|41
C|AAL|20250715|15:58:11.157053|S|59|12.16|0|59
C|AAL|20250715|15:58:11.157053|S|41|12.16|0|41
C|AAL|20250715|15:58:11.990822|S|500|12.165|0|500
C|AAL|20250715|15:58:19.637807|S|11|12.16|0|11
C|AAL|20250715|15:58:26.071412|S|89|12.16|0|89
C|AAL|20250715|15:58:31.553566|S|100|12.16|0|100
C|AAL|20250715|15:58:31.553566|S|100|12.16|0|100
C|AAL|20250715|15:58:31.553566|S|100|12.16|0|100
C|AAL|20250715|15:58:31.553566|S|100|12.16|0|100
C|AAL|20250715|15:58:31.562696|S|100|12.16|0|100
C|AAL|20250715|15:58:31.562696|S|100|12.16|0|100
C|AAL|20250715|15:58:31.562697|S|100|12.16|0|100
C|AAL|20250715|15:58:32.638139|S|95|12.16|0|95
C|AAL|20250715|15:58:33.881851|S|100|12.16|0|100
C|AAL|20250715|15:58:33.881851|S|100|12.16|0|100
C|AAL|20250715|15:58:33.881851|S|5|12.16|0|5
C|AAL|20250715|15:58:33.881852|S|95|12.16|0|95
C|AAL|20250715|15:58:33.882455|S|5|12.16|0|5
C|AAL|20250715|15:58:33.884510|S|100|12.16|0|100
C|AAL|20250715|15:58:33.884510|S|100|12.16|0|100
C|AAL|20250715|15:58:33.906112|S|44|12.16|0|44
C|AAL|20250715|15:58:35.739012|S|14|12.16|0|14
C|AAL|20250715|15:58:35.804807|S|75|12.16|0|75
C|AAL|20250715|15:58:36.059154|S|62|12.165|0|62
C|AAL|20250715|15:58:48.385396|S|100|12.17|0|100
C|AAL|20250715|15:58:48.435083|S|1950|12.17|0|1950
C|AAL|20250715|15:59:00.758547|S|4|12.165|0|4
C|AAL|20250715|15:59:18.600565|S|10|12.16|0|10
C|AAL|20250715|15:59:20.751095|S|7|12.16|0|7
C|AAL|20250715|15:59:26.517011|S|10|12.16|0|10
C|AAL|20250715|15:59:27.594914|S|200|12.17|0|200
C|AAL|20250715|15:59:32.550636|S|200|12.165|0|200
C|AAL|20250715|15:59:33.838759|S|200|12.16|0|200
C|AAL|20250715|15:59:34.705953|S|100|12.16|0|100
C|AAL|20250715|15:59:37.218660|S|15|12.16|0|15
C|AAL|20250715|15:59:37.533899|S|63|12.17|0|63
C|AAL|20250715|15:59:38.528109|S|100|12.16|0|100
C|AAL|20250715|15:59:39.404013|S|100|12.16|0|100
C|AAL|20250715|15:59:39.792223|S|14|12.17|0|14
C|AAL|20250715|15:59:40.597767|S|7|12.16|0|7
C|AAL|20250715|15:59:41.736697|S|52|12.16|0|52
C|AAL|20250715|15:59:42.578840|S|28|12.165|0|28
C|AAL|20250715|15:59:43.156406|S|100|12.165|0|100
C|AAL|20250715|15:59:43.752021|S|33|12.165|0|33
C|AAL|20250715|15:59:43.847273|S|200|12.16|0|200
C|AAL|20250715|15:59:46.300912|S|5|12.16|0|5
C|AAL|20250715|15:59:46.342691|S|300|12.16|0|300
C|AAL|20250715|15:59:46.371701|S|1195|12.16|0|1195
C|AAL|20250715|15:59:47.069920|S|10|12.165|0|10
C|AAL|20250715|15:59:48.465438|S|23|12.165|0|23
C|AAL|20250715|15:59:49.173932|S|58|12.165|0|58
C|AAL|20250715|15:59:49.234401|S|100|12.165|0|100
C|AAL|20250715|15:59:49.479995|S|71|12.165|0|71
C|AAL|20250715|15:59:50.000680|S|2|12.165|0|2
C|AAL|20250715|15:59:50.020199|S|1|12.165|0|1
C|AAL|20250715|15:59:50.270447|S|42|12.165|0|42
C|AAL|20250715|15:59:50.457313|S|31|12.165|0|31
C|AAL|20250715|15:59:50.619242|S|79|12.165|0|79
C|AAL|20250715|15:59:50.674617|S|1|12.165|0|1
C|AAL|20250715|15:59:50.862122|S|94|12.165|0|94
C|AAL|20250715|15:59:50.869804|S|2|12.165|0|2
C|AAL|20250715|15:59:50.905150|S|55|12.165|0|55
C|AAL|20250715|15:59:50.918857|S|1|12.165|0|1
C|AAL|20250715|15:59:51.004563|S|1|12.165|0|1
C|AAL|20250715|15:59:51.144361|S|75|12.165|0|75
C|AAL|20250715|15:59:51.144911|S|1|12.165|0|1
C|AAL|20250715|15:59:51.176538|S|1|12.165|0|1
C|AAL|20250715|15:59:51.259363|S|1|12.165|0|1
C|AAL|20250715|15:59:51.402872|S|1|12.165|0|1
C|AAL|20250715|15:59:51.436662|S|1|12.165|0|1
C|AAL|20250715|15:59:51.438114|S|67|12.16|0|67
C|AAL|20250715|15:59:51.527301|S|1|12.16|0|1
C|AAL|20250715|15:59:51.576452|S|1|12.155|0|1
C|AAL|20250715|15:59:51.690771|S|2|12.16|0|2
C|AAL|20250715|15:59:51.792664|S|1|12.16|0|1
C|AAL|20250715|15:59:51.941579|S|1|12.16|0|1
C|AAL|20250715|15:59:51.942339|S|1|12.16|0|1
C|AAL|20250715|15:59:52.035451|S|1|12.16|0|1
C|AAL|20250715|15:59:52.199778|S|2|12.16|0|2
C|AAL|20250715|15:59:52.297638|S|1|12.16|0|1
C|AAL|20250715|15:59:52.467058|S|2|12.16|0|2
C|AAL|20250715|15:59:52.559138|S|75|12.16|0|75
C|AAL|20250715|15:59:52.559660|S|1|12.16|0|1
C|AAL|20250715|15:59:52.725890|S|2|12.16|0|2
C|AAL|20250715|15:59:52.798989|S|1|12.16|0|1
C|AAL|20250715|15:59:52.941603|S|400|12.16|0|400
C|AAL|20250715|15:59:53.493959|S|2|12.16|0|2
C|AAL|20250715|15:59:53.573003|S|1|12.16|0|1
C|AAL|20250715|15:59:53.762566|S|2|12.16|0|2
C|AAL|20250715|15:59:53.763089|S|1|12.155|0|1
C|AAL|20250715|15:59:53.780344|S|1|12.16|0|1
C|AAL|20250715|15:59:54.547188|S|13|12.155|0|13
C|AAL|20250715|15:59:54.904276|S|8|12.16|0|8
C|AAL|20250715|15:59:55.001390|S|4|12.16|0|4
C|AAL|20250715|15:59:55.001494|S|7|12.155|0|7
C|AAL|20250715|15:59:55.028056|S|252|12.16|0|252
C|AAL|20250715|15:59:55.253050|S|67|12.16|0|67
C|AAL|20250715|15:59:55.317905|S|4|12.155|0|4
C|AAL|20250715|15:59:55.358068|S|42|12.16|0|42
C|AAL|20250715|15:59:55.571564|S|29|12.16|0|29
C|AAL|20250715|15:59:55.854676|S|76|12.16|0|76
C|AAL|20250715|15:59:56.024195|S|1|12.16|0|1
C|AAL|20250715|15:59:56.054199|S|40|12.155|0|40
C|AAL|20250715|15:59:56.134062|S|102|12.155|0|102
C|AAL|20250715|15:59:56.224304|S|1|12.155|0|1
C|AAL|20250715|15:59:56.371753|S|15|12.155|0|15
C|AAL|20250715|15:59:56.423917|S|100|12.16|0|100
C|AAL|20250715|15:59:56.423930|S|100|12.16|0|100
C|AAL|20250715|15:59:56.985011|S|93|12.155|0|93
C|AAMI|20250715|10:48:51.077910|S|2|39.255|0|2
C|AAMI|20250715|11:40:26.389817|S|1|38.89|0|1
C|AAMI|20250715|11:40:43.152192|S|3|38.96|0|3
C|AAMI|20250715|11:40:53.122640|S|5|38.96|0|5
C|AAMI|20250715|11:40:58.025018|S|1|38.96|0|1
C|AAMI|20250715|11:41:38.101109|S|5|38.96|0|5
C|AAMI|20250715|11:42:37.835884|S|5|38.96|0|5
C|AAMI|20250715|12:29:18.775790|S|1|38.85|0|1
C|AAMI|20250715|12:30:03.877071|S|1|38.85|0|1
C|AAMI|20250715|13:40:52.022132|S|74|38.62|0|74
C|AAMI|20250715|14:37:08.362076|S|100|38.655|0|100
C|AAMI|20250715|15:10:18.760083|S|1|38.87|0|1
C|AAMI|20250715|15:10:19.588833|S|1|38.87|0|1
C|AAMI|20250715|15:10:21.601807|S|1|38.87|0|1
C|AAMI|20250715|15:10:23.622707|S|1|38.87|0|1
C|AAMI|20250715|15:10:24.680052|S|1|38.87|0|1
C|AAMI|20250715|15:10:26.434938|S|4|38.87|0|4
C|AAMI|20250715|15:59:49.197291|S|10|38.81|0|10
C|AAOI|20250715|09:30:25.140821|S|100|31.21|0|100
C|AAOI|20250715|09:30:42.288534|S|50|30.87|0|50
C|AAOI|20250715|09:30:45.627182|S|50|30.82|0|50
C|AAOI|20250715|09:31:13.615263|S|50|30.945|0|50
C|AAOI|20250715|09:31:13.615310|S|100|30.94|0|100
C|AAOI|20250715|09:31:13.615361|S|50|30.94|0|50
C|AAOI|20250715|09:32:34.134909|S|75|30.7|0|75
C|AAOI|20250715|09:33:09.851461|S|75|30.08|0|75
C|AAOI|20250715|09:34:04.526954|S|11|30.22|0|11
C|AAOI|20250715|09:38:22.323621|S|50|29.98|0|50
C|AAOI|20250715|09:38:22.323621|S|150|29.98|0|150
C|AAOI|20250715|09:38:25.150129|S|75|29.98|0|75
C|AAOI|20250715|09:39:28.430284|S|150|30|0|150
C|AAOI|20250715|09:39:29.430562|S|13|30|0|13
C|AAOI|20250715|09:39:56.177327|S|50|29.63|0|50
C|AAOI|20250715|09:40:14.322606|S|100|29.74|0|100
C|AAOI|20250715|09:40:55.553299|S|100|29.72|0|100
C|AAOI|20250715|09:42:11.915565|S|50|29.635|0|50
C|AAOI|20250715|09:43:14.895533|S|50|29.58|0|50
C|AAOI|20250715|09:44:16.185466|S|50|29.66|0|50
C|AAOI|20250715|09:44:16.185536|S|50|29.66|0|50
C|AAOI|20250715|09:47:57.595983|S|28|29.78|0|28
C|AAOI|20250715|09:48:08.636670|S|100|29.84|0|100
C|AAOI|20250715|09:48:16.240008|S|28|29.85|0|28
C|AAOI|20250715|09:52:51.252242|S|50|29.86|0|50
C|AAOI|20250715|09:52:51.252329|S|50|29.86|0|50
C|AAOI|20250715|09:56:02.606558|S|100|29.835|0|100
C|AAOI|20250715|09:57:03.442280|S|50|29.88|0|50
C|AAOI|20250715|09:57:05.367690|S|100|29.61|0|100
C|AAOI|20250715|09:57:09.875459|S|50|29.51|0|50
C|AAOI|20250715|09:57:11.475018|S|100|29.27|0|100
C|AAOI|20250715|09:57:11.475094|S|50|29.27|0|50
C|AAOI|20250715|09:58:57.063861|S|24|29.305|0|24
C|AAOI|20250715|09:59:41.749759|S|50|29.23|0|50
C|AAOI|20250715|10:00:51.288546|S|5|29.2|0|5
C|AAOI|20250715|10:02:35.894215|S|100|29.385|0|100
C|AAOI|20250715|10:13:01.431645|S|100|29.92|0|100
C|AAOI|20250715|10:15:33.722761|S|50|29.815|0|50
C|AAOI|20250715|10:15:33.722823|S|50|29.815|0|50
C|AAOI|20250715|10:15:55.943811|S|50|29.81|0|50
C|AAOI|20250715|10:15:55.943873|S|50|29.81|0|50
C|AAOI|20250715|10:16:30.357538|S|12|29.74|0|12
C|AAOI|20250715|10:16:30.357801|S|3|29.74|0|3
C|AAOI|20250715|10:16:30.357994|S|147|29.74|0|147
C|AAOI|20250715|10:21:37.611010|S|100|29.75|0|100
C|AAOI|20250715|10:31:45.391166|S|50|29.735|0|50
C|AAOI|20250715|10:40:10.277571|S|24|29.75|0|24
C|AAOI|20250715|10:43:05.228599|S|3|29.57|0|3
C|AAOI|20250715|10:43:05.228621|S|3|29.58|0|3
C|AAOI|20250715|10:43:05.228621|S|97|29.57|0|97
C|AAOI|20250715|10:46:06.009147|S|50|29.765|0|50
C|AAOI|20250715|10:46:06.009220|S|50|29.765|0|50
C|AAOI|20250715|10:49:28.776865|S|100|30.04|0|100
C|AAOI|20250715|10:52:29.351387|S|100|29.89|0|100
C|AAOI|20250715|11:09:45.177907|S|20|30.075|0|20
C|AAOI|20250715|11:13:25.071414|S|100|30.225|0|100
C|AAOI|20250715|11:21:31.951420|S|50|30.055|0|50
C|AAOI|20250715|11:21:37.832807|S|50|30.065|0|50
C|AAOI|20250715|11:32:17.365056|S|150|29.895|0|150
C|AAOI|20250715|11:38:49.449705|S|150|29.76|0|150
C|AAOI|20250715|11:49:43.019776|S|59|29.77|0|59
C|AAOI|20250715|11:53:16.954397|S|50|29.955|0|50
C|AAOI|20250715|11:55:24.582580|S|50|29.845|0|50
C|AAOI|20250715|11:55:24.582661|S|50|29.845|0|50
C|AAOI|20250715|11:59:07.457031|S|3|29.96|0|3
C|AAOI|20250715|12:06:52.654787|S|50|30.08|0|50
C|AAOI|20250715|12:06:53.170649|S|10|30.08|0|10
C|AAOI|20250715|12:06:53.170656|S|10|30.08|0|10
C|AAOI|20250715|12:06:53.170710|S|50|30.08|0|50
C|AAOI|20250715|12:31:52.033989|S|100|29.99|0|100
C|AAOI|20250715|12:38:27.041953|S|100|30.055|0|100
C|AAOI|20250715|12:48:17.170794|S|100|30.14|0|100
C|AAOI|20250715|13:09:46.280637|S|8|29.72|0|8
C|AAOI|20250715|13:09:46.280646|S|8|29.72|0|8
C|AAOI|20250715|13:09:46.280694|S|8|29.72|0|8
C|AAOI|20250715|13:09:46.280710|S|6|29.72|0|6
C|AAOI|20250715|13:09:46.280716|S|8|29.72|0|8
C|AAOI|20250715|13:09:46.280723|S|190|29.72|0|190
C|AAOI|20250715|13:23:28.354778|S|100|29.625|0|100
C|AAOI|20250715|13:27:16.501131|S|50|29.6|0|50
C|AAOI|20250715|13:29:53.507813|S|100|29.63|0|100
C|AAOI|20250715|13:31:00.391696|S|100|29.4|0|100
C|AAOI|20250715|13:50:06.929318|S|21|29.6|0|21
C|AAOI|20250715|14:34:07.074529|S|16|29.18|0|16
C|AAOI|20250715|14:43:28.357373|S|100|28.66|0|100
C|AAOI|20250715|14:53:30.177490|S|100|28.9|0|100
C|AAOI|20250715|14:58:28.059792|S|88|28.68|0|88
C|AAOI|20250715|14:58:28.059792|S|12|28.67|0|12
C|AAOI|20250715|14:59:14.904043|S|37|28.7|0|37
C|AAOI|20250715|15:22:08.889045|S|75|28.49|0|75
C|AAOI|20250715|15:31:02.699277|S|3|28.7|0|3
C|AAOI|20250715|15:31:02.699289|S|42|28.7|0|42
C|AAOI|20250715|15:36:12.024263|S|150|28.59|0|150
C|AAOI|20250715|15:38:14.519823|S|100|28.56|0|100
C|AAOI|20250715|15:54:16.791094|S|60|28.91|0|60
C|AAOI|20250715|15:57:24.987352|S|100|29.255|0|100
C|AAOI|20250715|15:59:16.293436|S|14|29.21|0|14
C|AAOI|20250715|15:59:16.293590|S|86|29.21|0|86
C|AAOI|20250715|15:59:42.594582|S|100|29.235|0|100
C|AAOI|20250715|15:59:50.046143|S|75|29.25|0|75
C|AAON|20250715|09:32:51.039042|S|25|74.82|0|25
C|AAON|20250715|09:32:51.039359|S|25|74.82|0|25
C|AAON|20250715|09:33:11.195226|S|4|74.32|0|4
C|AAON|20250715|09:50:22.113828|S|1|74.51|0|1
C|AAON|20250715|10:28:26.850114|S|100|73.715|0|100
C|AAON|20250715|10:28:33.307060|S|100|73.715|0|100
C|AAON|20250715|10:29:05.923764|S|100|73.715|0|100
C|AAON|20250715|11:01:29.946968|S|1|73.03|0|1
C|AAON|20250715|11:01:29.947464|S|1|73.07|0|1
C|AAON|20250715|11:01:39.525429|S|100|73.14|0|100
C|AAON|20250715|11:02:56.547432|S|100|73.15|0|100
C|AAON|20250715|11:05:34.715331|S|200|73.38|0|200
C|AAON|20250715|11:09:56.343210|S|3|73.44|0|3
C|AAON|20250715|11:09:56.580985|S|100|73.45|0|100
C|AAON|20250715|11:10:14.588694|S|1|73.55|0|1
C|AAON|20250715|11:10:14.588741|S|1|73.6|0|1
C|AAON|20250715|11:10:14.588741|S|1|73.56|0|1
C|AAON|20250715|11:19:54.891827|S|1|73.45|0|1
C|AAON|20250715|11:22:06.825435|S|1|73.45|0|1
C|AAON|20250715|11:22:06.825435|S|92|73.53|0|92
C|AAON|20250715|11:22:06.825436|S|7|73.53|0|7
C|AAON|20250715|11:22:06.825449|S|93|73.53|0|93
C|AAON|20250715|11:26:11.486449|S|3|73.52|0|3
C|AAON|20250715|11:46:20.238371|S|100|73.64|0|100
C|AAON|20250715|11:49:52.760384|S|2|73.69|0|2
C|AAON|20250715|11:59:55.208333|S|1|73.47|0|1
C|AAON|20250715|12:54:01.516140|S|1|72.71|0|1
C|AAON|20250715|12:54:01.516152|S|1|72.71|0|1
C|AAON|20250715|12:54:01.516184|S|1|72.7|0|1
C|AAON|20250715|12:57:17.945019|S|74|72.585|0|74
C|AAON|20250715|13:02:05.611682|S|1|72.65|0|1
C|AAON|20250715|13:47:20.587356|S|10|73.705|0|10
C|AAON|20250715|14:04:04.018775|S|100|73.68|0|100
C|AAON|20250715|14:34:08.885106|S|16|74.18|0|16
C|AAON|20250715|14:52:17.599869|S|100|74.15|0|100
C|AAON|20250715|14:57:59.044445|S|25|73.91|0|25
C|AAON|20250715|14:59:56.174804|S|1|73.97|0|1
C|AAON|20250715|15:43:18.193087|S|1|74.23|0|1
C|AAON|20250715|15:44:37.076312|S|1|74.23|0|1
C|AAON|20250715|15:44:54.212249|S|1|74.25|0|1
C|AAON|20250715|15:53:19.960886|S|1|74.13|0|1
C|AAON|20250715|15:53:19.961070|S|1|74.14|0|1
C|AAON|20250715|15:56:28.087828|S|1|74.21|0|1
C|AAON|20250715|15:57:36.615773|S|1|74.26|0|1
C|AAON|20250715|15:58:53.588775|S|20|74.36|0|20
C|AAP|20250715|09:58:24.015521|S|100|62.18|0|100
C|AAP|20250715|10:02:50.790587|S|100|61.995|0|100
C|AAP|20250715|10:13:12.129289|S|5|62.85|0|5
C|AAP|20250715|10:13:12.129289|S|100|62.86|0|100
C|AAP|20250715|10:14:08.066475|S|195|62.81|0|195
C|AAP|20250715|10:18:23.894406|S|100|62.77|0|100
C|AAP|20250715|10:21:05.038192|S|100|62.535|0|100
C|AAP|20250715|10:31:22.522632|S|100|62.36|0|100
C|AAP|20250715|10:32:07.140573|S|20|62.24|0|20
C|AAP|20250715|10:41:12.794565|S|100|62.39|0|100
C|AAP|20250715|10:41:21.688781|S|2|62.36|0|2
C|AAP|20250715|10:56:32.695532|S|100|62.045|0|100
C|AAP|20250715|10:58:20.648486|S|100|61.665|0|100
C|AAP|20250715|11:13:00.835718|S|2|61.66|0|2
C|AAP|20250715|11:43:45.280129|S|1|61.74|0|1
C|AAP|20250715|11:46:02.325392|S|100|61.725|0|100
C|AAP|20250715|11:48:20.306846|S|1|61.83|0|1
C|AAP|20250715|11:48:57.830580|S|100|61.825|0|100
C|AAP|20250715|11:54:48.184288|S|5|61.7|0|5
C|AAP|20250715|11:56:24.347338|S|30|61.73|0|30
C|AAP|20250715|12:07:47.411121|S|112|61.89|0|112
C|AAP|20250715|12:12:11.087341|S|10|61.745|0|10
C|AAP|20250715|12:13:36.175282|S|10|61.87|0|10
C|AAP|20250715|12:17:07.259755|S|4|61.93|0|4
C|AAP|20250715|12:34:26.008685|S|60|61.67|0|60
C|AAP|20250715|12:35:58.036489|S|1|61.61|0|1
C|AAP|20250715|12:37:30.919641|S|1|61.55|0|1
C|AAP|20250715|12:46:32.007981|S|3|61.59|0|3
C|AAP|20250715|12:47:37.851912|S|4|61.5|0|4
C|AAP|20250715|12:50:03.746934|S|5|61.42|0|5
C|AAP|20250715|12:50:24.068701|S|1|61.39|0|1
C|AAP|20250715|13:00:06.276985|S|50|61.48|0|50
C|AAP|20250715|13:11:41.123435|S|100|61.75|0|100
C|AAP|20250715|13:16:04.017716|S|13|61.46|0|13
C|AAP|20250715|13:20:40.959091|S|2|61.54|0|2
C|AAP|20250715|13:27:08.956922|S|4|61.61|0|4
C|AAP|20250715|13:30:12.309088|S|3|61.62|0|3
C|AAP|20250715|13:34:20.281623|S|1|61.61|0|1
C|AAP|20250715|13:42:26.777933|S|2|61.54|0|2
C|AAP|20250715|13:52:15.544624|S|100|61.5|0|100
C|AAP|20250715|14:13:10.384838|S|10|61.59|0|10
C|AAP|20250715|14:18:36.338320|S|3|61.61|0|3
C|AAP|20250715|14:26:53.154823|S|3|61.62|0|3
C|AAP|20250715|14:39:50.629499|S|100|61.62|0|100
C|AAP|20250715|15:23:49.411161|S|15|61.96|0|15
C|AAP|20250715|15:29:41.576686|S|6|61.78|0|6
C|AAP|20250715|15:35:28.452386|S|10|61.83|0|10
C|AAP|20250715|15:44:10.987955|S|1|62.15|0|1
C|AAP|20250715|15:48:49.167243|S|10|62.31|0|10
C|AAP|20250715|15:49:43.225605|S|100|62.35|0|100
C|AAP|20250715|15:50:04.935067|S|100|62.31|0|100
C|AAP|20250715|15:52:29.102330|S|20|62.29|0|20
C|AAP|20250715|15:58:19.883739|S|17|62.31|0|17
C|AAP|20250715|15:59:14.882353|S|100|62.345|0|100
C|AAP|20250715|15:59:49.520567|S|100|62.38|0|100
C|AAPD|20250715|11:39:20.897208|S|500|17.015|0|500
C|AAPD|20250715|15:49:28.060694|S|100|17.18|0|100
C|AAPD|20250715|15:59:50.896929|S|700|17.24|0|700
C|AAPL|20250715|09:30:06.681589|S|100|209.03|0|100
C|AAPL|20250715|09:30:16.354486|S|100|209|0|100
C|AAPL|20250715|09:30:34.191396|S|100|209.24|0|100
C|AAPL|20250715|09:32:11.391550|S|100|209.45|0|100
C|AAPL|20250715|09:35:11.995134|S|100|210.24|0|100
C|AAPL|20250715|09:36:21.984456|S|155|210.17|0|155
C|AAPL|20250715|09:36:21.984463|S|155|210.17|0|155
C|AAPL|20250715|09:36:21.984481|S|155|210.17|0|155
C|AAPL|20250715|09:37:22.310793|S|7|210.51|0|7
C|AAPL|20250715|09:37:22.488687|S|68|210.51|0|68
C|AAPL|20250715|09:38:02.721930|S|153|210.41|0|153
C|AAPL|20250715|09:38:02.721953|S|153|210.41|0|153
C|AAPL|20250715|09:38:02.721961|S|153|210.41|0|153
C|AAPL|20250715|09:38:02.721989|S|66|210.41|0|66
C|AAPL|20250715|09:38:04.353641|S|100|210.5|0|100
C|AAPL|20250715|09:38:22.260467|S|100|210.42|0|100
C|AAPL|20250715|09:39:12.546273|S|100|210.5|0|100
C|AAPL|20250715|09:42:18.346739|S|100|210.71|0|100
C|AAPL|20250715|09:43:14.247352|S|100|211.07|0|100
C|AAPL|20250715|09:43:58.918374|S|62|210.64|0|62
C|AAPL|20250715|09:44:47.264758|S|100|210.8|0|100
C|AAPL|20250715|09:46:01.443069|S|57|210.23|0|57
C|AAPL|20250715|09:50:51.455006|S|100|209.98|0|100
C|AAPL|20250715|09:52:34.022959|S|86|210.13|0|86
C|AAPL|20250715|09:53:49.807817|S|100|209.84|0|100
C|AAPL|20250715|09:59:20.377295|S|100|209.66|0|100
C|AAPL|20250715|09:59:27.451233|S|100|209.57|0|100
C|AAPL|20250715|09:59:43.335052|S|100|209.53|0|100
C|AAPL|20250715|10:01:12.246965|S|100|209.45|0|100
C|AAPL|20250715|10:03:21.785104|S|100|209.52|0|100
C|AAPL|20250715|10:03:48.692068|S|100|209.63|0|100
C|AAPL|20250715|10:04:54.362911|S|100|209.71|0|100
C|AAPL|20250715|10:06:23.702975|S|100|209.99|0|100
C|AAPL|20250715|10:06:40.220884|S|18|210.07|0|18
C|AAPL|20250715|10:08:00.002812|S|69|209.91|0|69
C|AAPL|20250715|10:08:28.595329|S|85|209.77|0|85
C|AAPL|20250715|10:10:53.741056|S|28|209.77|0|28
C|AAPL|20250715|10:15:41.057123|S|1|210.28|0|1
C|AAPL|20250715|10:17:08.436159|S|100|210.15|0|100
C|AAPL|20250715|10:17:56.384846|S|35|209.98|0|35
C|AAPL|20250715|10:25:49.407802|S|100|209.93|0|100
C|AAPL|20250715|10:26:02.778523|S|100|209.84|0|100
C|AAPL|20250715|10:27:30.979525|S|100|210.2|0|100
C|AAPL|20250715|10:27:53.779736|S|100|210.25|0|100
C|AAPL|20250715|10:30:25.530722|S|100|210.15|0|100
C|AAPL|20250715|10:31:16.019403|S|100|209.88|0|100
C|AAPL|20250715|10:36:34.376378|S|100|209.89|0|100
C|AAPL|20250715|10:38:34.936841|S|100|209.71|0|100
C|AAPL|20250715|10:39:11.048977|S|100|209.74|0|100
C|AAPL|20250715|10:42:17.199317|S|100|209.71|0|100
C|AAPL|20250715|10:42:19.658820|S|62|209.72|0|62
C|AAPL|20250715|10:43:19.827436|S|5|209.73|0|5
C|AAPL|20250715|10:44:38.048549|S|5|209.77|0|5
C|AAPL|20250715|10:45:29.608874|S|5|209.99|0|5
C|AAPL|20250715|10:45:29.609556|S|100|210|0|100
C|AAPL|20250715|10:51:49.636050|S|100|209.41|0|100
C|AAPL|20250715|10:54:18.679741|S|100|209.26|0|100
C|AAPL|20250715|10:55:51.396926|S|22|209.36|0|22
C|AAPL|20250715|10:55:51.402612|S|73|209.36|0|73
C|AAPL|20250715|10:58:02.214312|S|9|209.36|0|9
C|AAPL|20250715|10:59:08.610624|S|4|209.33|0|4
C|AAPL|20250715|11:02:09.155970|S|90|209.29|0|90
C|AAPL|20250715|11:10:44.397320|S|4|209.8|0|4
C|AAPL|20250715|11:10:44.823147|S|100|209.79|0|100
C|AAPL|20250715|11:10:44.823172|S|5|209.79|0|5
C|AAPL|20250715|11:10:56.613121|S|100|209.86|0|100
C|AAPL|20250715|11:13:40.681505|S|60|210.49|0|60
C|AAPL|20250715|11:14:10.053009|S|5|210.49|0|5
C|AAPL|20250715|11:14:44.352594|S|100|210.3|0|100
C|AAPL|20250715|11:15:03.855129|S|1|210.21|0|1
C|AAPL|20250715|11:16:21.246422|S|1|210.05|0|1
C|AAPL|20250715|11:16:21.246831|S|99|210.05|0|99
C|AAPL|20250715|11:16:21.263224|S|100|210.06|0|100
C|AAPL|20250715|11:17:43.347965|S|100|210.5|0|100
C|AAPL|20250715|11:17:47.581351|S|79|210.49|0|79
C|AAPL|20250715|11:18:14.930013|S|100|210.61|0|100
C|AAPL|20250715|11:21:07.762659|S|100|210.6|0|100
C|AAPL|20250715|11:22:58.064254|S|2|210.88|0|2
C|AAPL|20250715|11:23:14.463923|S|10|210.86|0|10
C|AAPL|20250715|11:23:14.464110|S|100|210.88|0|100
C|AAPL|20250715|11:25:38.029296|S|100|210.86|0|100
C|AAPL|20250715|11:25:38.032375|S|50|210.86|0|50
C|AAPL|20250715|11:27:39.006756|S|11|211.13|0|11
C|AAPL|20250715|11:27:39.007046|S|6|211.12|0|6
C|AAPL|20250715|11:27:39.007127|S|11|211.12|0|11
C|AAPL|20250715|11:27:39.007205|S|4|211.12|0|4
C|AAPL|20250715|11:27:49.754789|S|42|211.17|0|42
C|AAPL|20250715|11:27:50.905950|S|100|211.19|0|100
C|AAPL|20250715|11:28:51.064464|S|23|211.2|0|23
C|AAPL|20250715|11:30:00.284825|S|100|211.45|0|100
C|AAPL|20250715|11:30:00.284845|S|10|211.45|0|10
C|AAPL|20250715|11:30:16.051788|S|100|211.37|0|100
C|AAPL|20250715|11:30:24.483259|S|100|211.41|0|100
C|AAPL|20250715|11:30:52.996886|S|100|211.14|0|100
C|AAPL|20250715|11:31:10.933987|S|16|211.12|0|16
C|AAPL|20250715|11:31:14.019477|S|5|211.15|0|5
C|AAPL|20250715|11:31:21.952056|S|100|211.21|0|100
C|AAPL|20250715|11:32:36.098102|S|1|211.24|0|1
C|AAPL|20250715|11:33:20.576008|S|5|211.13|0|5
C|AAPL|20250715|11:35:08.816363|S|100|211.26|0|100
C|AAPL|20250715|11:37:05.147081|S|23|211.47|0|23
C|AAPL|20250715|11:37:05.206326|S|127|211.47|0|127
C|AAPL|20250715|11:38:04.733915|S|74|211.86|0|74
C|AAPL|20250715|11:41:48.268689|S|100|211.48|0|100
C|AAPL|20250715|11:45:49.680932|S|32|211.39|0|32
C|AAPL|20250715|11:45:49.680953|S|57|211.39|0|57
C|AAPL|20250715|11:45:49.680953|S|11|211.39|0|11
C|AAPL|20250715|11:52:50.710566|S|100|211.31|0|100
C|AAPL|20250715|11:53:03.739029|S|45|211.29|0|45
C|AAPL|20250715|11:54:02.109828|S|100|211.08|0|100
C|AAPL|20250715|11:56:10.372768|S|93|210.88|0|93
C|AAPL|20250715|11:57:08.211872|S|100|210.95|0|100
C|AAPL|20250715|11:57:31.535984|S|60|210.92|0|60
C|AAPL|20250715|12:01:32.457050|S|100|210.78|0|100
C|AAPL|20250715|12:03:32.060893|S|73|210.54|0|73
C|AAPL|20250715|12:03:40.552221|S|152|210.54|0|152
C|AAPL|20250715|12:04:52.438461|S|4|210.56|0|4
C|AAPL|20250715|12:04:52.438469|S|2|210.56|0|2
C|AAPL|20250715|12:04:52.464399|S|94|210.56|0|94
C|AAPL|20250715|12:05:04.763034|E|5|210.46|0|5
C|AAPL|20250715|12:05:04.763042|E|100|210.46|0|100
C|AAPL|20250715|12:05:55.232637|S|100|210.59|0|100
C|AAPL|20250715|12:09:04.094652|S|5|210.53|0|5
C|AAPL|20250715|12:09:04.094653|S|47|210.52|0|47
C|AAPL|20250715|12:10:59.827085|S|48|210.64|0|48
C|AAPL|20250715|12:13:00.118133|S|60|210.55|0|60
C|AAPL|20250715|12:22:48.226095|S|4|210.68|0|4
C|AAPL|20250715|12:22:55.761732|S|76|210.72|0|76
C|AAPL|20250715|12:24:58.850232|S|100|210.57|0|100
C|AAPL|20250715|12:25:15.981426|S|100|210.48|0|100
C|AAPL|20250715|12:26:55.132671|S|24|210.43|0|24
C|AAPL|20250715|12:29:21.175853|S|8|210.7|0|8
C|AAPL|20250715|12:36:26.015549|S|150|210.72|0|150
C|AAPL|20250715|12:37:18.464254|S|100|210.76|0|100
C|AAPL|20250715|12:38:39.748464|S|95|210.66|0|95
C|AAPL|20250715|12:42:04.884021|S|100|210.625|0|100
C|AAPL|20250715|12:42:39.153146|S|92|210.7|0|92
C|AAPL|20250715|12:43:51.630796|S|100|210.54|0|100
C|AAPL|20250715|12:46:25.277795|S|100|210.74|0|100
C|AAPL|20250715|12:46:45.417320|S|95|210.75|0|95
C|AAPL|20250715|12:47:36.416941|S|300|210.77|0|300
C|AAPL|20250715|12:47:36.417267|S|100|210.77|0|100
C|AAPL|20250715|12:47:36.417341|S|100|210.77|0|100
C|AAPL|20250715|12:47:36.417404|S|100|210.77|0|100
C|AAPL|20250715|12:47:36.417459|S|100|210.77|0|100
C|AAPL|20250715|12:47:55.334093|S|100|210.76|0|100
C|AAPL|20250715|12:47:55.334124|S|100|210.76|0|100
C|AAPL|20250715|12:50:17.938280|S|75|210.65|0|75
C|AAPL|20250715|12:50:17.969975|S|20|210.65|0|20
C|AAPL|20250715|12:52:13.107098|S|5|210.77|0|5
C|AAPL|20250715|12:52:52.714227|S|95|210.87|0|95
C|AAPL|20250715|13:05:55.610394|S|100|210.92|0|100
C|AAPL|20250715|13:08:14.637059|S|90|210.94|0|90
C|AAPL|20250715|13:09:41.222954|S|100|210.84|0|100
C|AAPL|20250715|13:19:56.128581|S|100|210.62|0|100
C|AAPL|20250715|13:20:20.232299|S|90|210.57|0|90
C|AAPL|20250715|13:24:31.831341|S|100|210.72|0|100
C|AAPL|20250715|13:30:23.484587|S|15|210.81|0|15
C|AAPL|20250715|13:31:12.491037|S|200|210.74|0|200
C|AAPL|20250715|13:31:20.636622|S|100|210.7|0|100
C|AAPL|20250715|13:33:15.934316|S|100|210.77|0|100
C|AAPL|20250715|13:33:20.446026|S|100|210.77|0|100
C|AAPL|20250715|13:37:52.183990|S|100|211.05|0|100
C|AAPL|20250715|13:40:07.255547|S|15|211.1|0|15
C|AAPL|20250715|13:41:07.635740|S|21|210.93|0|21
C|AAPL|20250715|13:49:32.713345|S|60|211.04|0|60
C|AAPL|20250715|13:52:00.676324|S|40|211.05|0|40
C|AAPL|20250715|13:52:00.676628|S|40|211.05|0|40
C|AAPL|20250715|13:52:12.885025|S|15|211.04|0|15
C|AAPL|20250715|13:52:12.885064|S|5|211.04|0|5
C|AAPL|20250715|13:53:52.209770|S|94|211.1|0|94
C|AAPL|20250715|13:53:52.209780|S|6|211.1|0|6
C|AAPL|20250715|13:54:33.713555|S|27|211.28|0|27
C|AAPL|20250715|13:56:15.014685|S|100|211.23|0|100
C|AAPL|20250715|13:56:42.217776|S|100|211.16|0|100
C|AAPL|20250715|14:01:24.041484|S|100|211.26|0|100
C|AAPL|20250715|14:14:00.569644|S|92|211.57|0|92
C|AAPL|20250715|14:22:04.722639|S|47|211.53|0|47
C|AAPL|20250715|14:26:08.585413|S|300|211.37|0|300
C|AAPL|20250715|14:27:15.127406|S|3|211.38|0|3
C|AAPL|20250715|14:33:21.577266|S|35|211.36|0|35
C|AAPL|20250715|14:33:47.954136|E|46|211.36|0|46
C|AAPL|20250715|14:37:16.543955|S|82|211.35|0|82
C|AAPL|20250715|14:37:25.099038|S|78|211.4|0|78
C|AAPL|20250715|14:38:00.848367|S|300|211.46|0|300
C|AAPL|20250715|14:38:00.849096|S|140|211.46|0|140
C|AAPL|20250715|14:38:01.358463|S|15|211.46|0|15
C|AAPL|20250715|14:38:01.358463|S|400|211.46|0|400
C|AAPL|20250715|14:38:01.358685|S|400|211.46|0|400
C|AAPL|20250715|14:38:01.358755|S|60|211.46|0|60
C|AAPL|20250715|14:38:01.439350|S|38|211.45|0|38
C|AAPL|20250715|14:38:01.439350|S|62|211.45|0|62
C|AAPL|20250715|14:38:01.439403|S|45|211.45|0|45
C|AAPL|20250715|14:38:01.439404|S|55|211.45|0|55
C|AAPL|20250715|14:38:01.439776|S|45|211.45|0|45
C|AAPL|20250715|14:38:01.439776|S|55|211.45|0|55
C|AAPL|20250715|14:38:01.439834|S|45|211.45|0|45
C|AAPL|20250715|14:38:01.439974|S|100|211.45|0|100
C|AAPL|20250715|14:38:01.440025|S|100|211.45|0|100
C|AAPL|20250715|14:38:01.440025|S|100|211.45|0|100
C|AAPL|20250715|14:38:15.361858|S|200|211.45|0|200
C|AAPL|20250715|14:38:15.361869|S|242|211.45|0|242
C|AAPL|20250715|14:38:15.361870|S|58|211.45|0|58
C|AAPL|20250715|14:38:15.362241|S|22|211.44|0|22
C|AAPL|20250715|14:38:15.362242|S|178|211.44|0|178
C|AAPL|20250715|14:38:15.362253|S|22|211.44|0|22
C|AAPL|20250715|14:38:15.362254|S|200|211.44|0|200
C|AAPL|20250715|14:38:15.362254|S|78|211.44|0|78
C|AAPL|20250715|14:38:15.370107|S|64|211.44|0|64
C|AAPL|20250715|14:38:35.709471|S|62|211.44|0|62
C|AAPL|20250715|14:38:37.932031|S|10|211.44|0|10
C|AAPL|20250715|14:38:37.932050|S|28|211.44|0|28
C|AAPL|20250715|14:39:15.278522|S|100|211.25|0|100
C|AAPL|20250715|14:39:42.775459|S|100|211.23|0|100
C|AAPL|20250715|14:42:31.833769|S|190|211.19|0|190
C|AAPL|20250715|14:42:35.069398|S|100|211.21|0|100
C|AAPL|20250715|14:42:38.102346|S|60|211.22|0|60
C|AAPL|20250715|14:42:53.634643|S|100|211.21|0|100
C|AAPL|20250715|14:44:21.071290|S|4|211.09|0|4
C|AAPL|20250715|14:44:21.071620|S|100|211.1|0|100
C|AAPL|20250715|14:44:21.071691|S|100|211.09|0|100
C|AAPL|20250715|14:44:21.810095|S|100|211.07|0|100
C|AAPL|20250715|14:44:58.779722|S|44|211.03|0|44
C|AAPL|20250715|14:45:29.664898|S|30|210.95|0|30
C|AAPL|20250715|14:47:23.228583|S|120|210.94|0|120
C|AAPL|20250715|14:48:36.186646|S|12|210.92|0|12
C|AAPL|20250715|14:48:58.311952|S|95|210.95|0|95
C|AAPL|20250715|14:55:36.300943|S|100|210.63|0|100
C|AAPL|20250715|14:55:38.176719|S|47|210.61|0|47
C|AAPL|20250715|14:56:32.339359|S|100|210.61|0|100
C|AAPL|20250715|15:04:15.689690|S|100|210.65|0|100
C|AAPL|20250715|15:05:05.974284|S|39|210.62|0|39
C|AAPL|20250715|15:06:00.104817|S|1|210.51|0|1
C|AAPL|20250715|15:09:20.797712|S|111|210.52|0|111
C|AAPL|20250715|15:15:10.942981|S|300|210.57|0|300
C|AAPL|20250715|15:16:53.454218|S|300|210.56|0|300
C|AAPL|20250715|15:18:23.527408|S|40|210.53|0|40
C|AAPL|20250715|15:18:30.937117|S|1|210.56|0|1
C|AAPL|20250715|15:23:50.082625|S|200|210.08|0|200
C|AAPL|20250715|15:24:05.478943|S|300|210.09|0|300
C|AAPL|20250715|15:25:20.023957|S|1|210.13|0|1
C|AAPL|20250715|15:26:15.110223|E|4|210.26|0|4
C|AAPL|20250715|15:26:47.689298|S|300|210.25|0|300
C|AAPL|20250715|15:27:08.840798|S|300|210.28|0|300
C|AAPL|20250715|15:32:00.854553|S|5|210.11|0|5
C|AAPL|20250715|15:33:35.663815|S|62|209.77|0|62
C|AAPL|20250715|15:33:35.664869|S|252|209.78|0|252
C|AAPL|20250715|15:36:01.129916|S|6|209.55|0|6
C|AAPL|20250715|15:38:27.021616|S|152|209.65|0|152
C|AAPL|20250715|15:42:23.121318|S|39|209.89|0|39
C|AAPL|20250715|15:44:28.204108|S|5|209.75|0|5
C|AAPL|20250715|15:51:12.992959|S|200|209.67|0|200
C|AAPL|20250715|15:51:12.994182|S|197|209.67|0|197
C|AAPL|20250715|15:53:49.462722|S|26|209.82|0|26
C|AAPL|20250715|15:55:34.467191|S|26|209.63|0|26
C|AAPL|20250715|15:57:44.002003|S|363|209.31|0|363
C|AAPL|20250715|15:58:00.089630|S|100|209.3|0|100
C|AAPL|20250715|15:58:26.005136|S|100|209.25|0|100
C|AAPL|20250715|15:58:35.148952|S|100|209.2|0|100
C|AAPL|20250715|15:59:34.290003|S|100|209.12|0|100
C|AAPL|20250715|15:59:45.600667|S|13|209.02|0|13
C|AAPL|20250715|15:59:46.006380|S|100|209.01|0|100
C|AAPL|20250715|15:59:50.017580|S|1|209.01|0|1
C|AAPL|20250715|15:59:50.025135|S|99|209.01|0|99
C|AAPL|20250715|15:59:51.035268|S|100|208.99|0|100
C|AAPL|20250715|15:59:51.066613|S|100|208.99|0|100
C|AAPU|20250715|09:43:39.077065|S|400|23.06|0|400
C|AAPU|20250715|10:33:45.732721|S|1|22.85|0|1
C|AAPU|20250715|13:16:13.207398|S|200|22.95|0|200
C|AAPU|20250715|13:16:13.207398|S|200|22.95|0|200
C|AAPU|20250715|14:19:45.472112|S|50|23.17|0|50
C|AAPU|20250715|15:20:33.465694|S|150|22.915|0|150
C|AAPU|20250715|15:55:00.175746|S|300|22.84|0|300
C|AAPW|20250715|15:30:35.001395|S|1|35.89|0|1
C|AAPX|20250715|10:11:28.049825|S|300|19.71|0|300
C|AAPX|20250715|10:15:49.446735|S|300|19.77|0|300
C|AARD|20250715|09:51:36.070921|S|1|12.03|0|1
C|AAT|20250715|15:58:45.490166|S|100|20.78|0|100
C|AAT|20250715|15:58:45.701240|S|100|20.78|0|100
C|AAT|20250715|15:59:43.760063|S|1|20.77|0|1
C|AAT|20250715|15:59:57.017886|S|75|20.75|0|75
C|AAT|20250715|15:59:57.647349|S|75|20.76|0|75
C|AAT|20250715|15:59:58.000691|S|75|20.76|0|75
C|AAUC|20250715|10:29:16.809053|S|8|13.35|0|8
C|AAUC|20250715|10:36:08.512174|S|100|13.35|0|100
C|AAUC|20250715|11:00:16.416210|S|100|13.29|0|100
C|AAUC|20250715|11:12:41.645824|S|10|13.25|0|10
C|AAUC|20250715|15:24:13.073744|S|20|13.175|0|20
C|AAUC|20250715|15:26:08.969886|S|18|13.15|0|18
C|AAUC|20250715|15:52:39.394079|S|13|13.13|0|13
C|AAXJ|20250715|09:33:08.734165|S|10|83.81|0|10
C|AAXJ|20250715|15:23:27.841948|S|66|83.755|0|66
C|ABAT|20250715|09:30:05.423465|S|100|1.67|0|100
C|ABAT|20250715|09:30:05.535263|S|100|1.66|0|100
C|ABAT|20250715|09:30:05.535275|S|100|1.66|0|100
C|ABAT|20250715|09:50:03.691922|S|200|1.72|0|200
C|ABAT|20250715|09:50:35.820156|S|100|1.72|0|100
C|ABAT|20250715|10:02:30.160220|S|100|1.74|0|100
C|ABAT|20250715|10:02:40.409354|S|100|1.75|0|100
C|ABAT|20250715|10:03:46.830802|S|100|1.76|0|100
C|ABAT|20250715|10:06:36.943521|S|100|1.78|0|100
C|ABAT|20250715|10:06:36.943521|S|100|1.78|0|100
C|ABAT|20250715|10:06:46.654759|S|100|1.79|0|100
C|ABAT|20250715|10:06:46.655689|S|100|1.79|0|100
C|ABAT|20250715|10:08:23.358721|S|100|1.79|0|100
C|ABAT|20250715|10:08:23.358721|S|25|1.79|0|25
C|ABAT|20250715|10:09:09.500427|S|100|1.8|0|100
C|ABAT|20250715|10:22:53.104562|S|94|1.78|0|94
C|ABAT|20250715|10:22:53.104562|S|100|1.78|0|100
C|ABAT|20250715|10:23:55.155552|S|100|1.78|0|100
C|ABAT|20250715|10:23:55.155552|S|67|1.78|0|67
C|ABAT|20250715|10:24:44.829495|S|20|1.79|0|20
C|ABAT|20250715|10:30:26.326790|S|5|1.79|0|5
C|ABAT|20250715|10:30:26.326791|S|100|1.79|0|100
C|ABAT|20250715|10:32:42.851921|S|100|1.78|0|100
C|ABAT|20250715|10:32:42.873638|S|85|1.78|0|85
C|ABAT|20250715|10:32:42.873638|S|15|1.78|0|15
C|ABAT|20250715|10:33:46.033301|S|100|1.79|0|100
C|ABAT|20250715|10:34:33.160665|S|100|1.79|0|100
C|ABAT|20250715|10:35:13.475684|S|100|1.79|0|100
C|ABAT|20250715|10:37:40.720234|S|100|1.795|0|100
C|ABAT|20250715|10:43:34.336163|S|100|1.77|0|100
C|ABAT|20250715|10:47:06.265384|S|14|1.78|0|14
C|ABAT|20250715|10:48:01.192067|S|100|1.78|0|100
C|ABAT|20250715|10:48:01.192068|S|100|1.78|0|100
C|ABAT|20250715|10:49:49.145641|S|100|1.76|0|100
C|ABAT|20250715|10:49:49.145641|S|100|1.76|0|100
C|ABAT|20250715|11:04:33.571139|S|100|1.755|0|100
C|ABAT|20250715|11:21:57.379213|S|300|1.75|0|300
C|ABAT|20250715|11:21:57.379213|S|100|1.75|0|100
C|ABAT|20250715|11:22:49.330963|S|100|1.745|0|100
C|ABAT|20250715|11:23:09.436728|S|30|1.75|0|30
C|ABAT|20250715|11:24:23.345212|S|2|1.745|0|2
C|ABAT|20250715|11:25:46.347908|S|100|1.735|0|100
C|ABAT|20250715|11:30:49.076154|S|58|1.74|0|58
C|ABAT|20250715|11:37:04.251494|S|100|1.735|0|100
C|ABAT|20250715|11:37:05.254358|S|100|1.735|0|100
C|ABAT|20250715|12:04:43.752070|S|100|1.775|0|100
C|ABAT|20250715|12:04:59.470060|S|25|1.78|0|25
C|ABAT|20250715|12:04:59.692128|S|3|1.78|0|3
C|ABAT|20250715|12:05:32.500534|S|72|1.78|0|72
C|ABAT|20250715|12:05:32.500534|S|100|1.78|0|100
C|ABAT|20250715|12:05:32.500534|S|25|1.78|0|25
C|ABAT|20250715|12:06:05.996038|S|10|1.78|0|10
C|ABAT|20250715|12:06:49.907663|S|61|1.78|0|61
C|ABAT|20250715|12:13:11.879299|S|100|1.77|0|100
C|ABAT|20250715|12:13:11.879300|S|100|1.77|0|100
C|ABAT|20250715|12:20:28.500439|S|100|1.8|0|100
C|ABAT|20250715|12:25:43.120618|S|56|1.79|0|56
C|ABAT|20250715|12:26:45.909875|S|44|1.785|0|44
C|ABAT|20250715|12:48:29.187269|S|5|1.78|0|5
C|ABAT|20250715|12:52:49.817570|S|5|1.78|0|5
C|ABAT|20250715|12:58:07.549285|S|100|1.76|0|100
C|ABAT|20250715|12:58:07.550008|S|83|1.76|0|83
C|ABAT|20250715|13:03:00.127481|S|61|1.765|0|61
C|ABAT|20250715|13:11:55.881975|S|3|1.77|0|3
C|ABAT|20250715|13:23:39.200216|S|100|1.79|0|100
C|ABAT|20250715|13:24:23.440315|S|100|1.79|0|100
C|ABAT|20250715|13:25:08.727448|S|100|1.79|0|100
C|ABAT|20250715|13:30:11.987836|S|100|1.8|0|100
C|ABAT|20250715|13:33:36.263903|S|10|1.815|0|10
C|ABAT|20250715|13:35:08.949984|S|100|1.815|0|100
C|ABAT|20250715|13:35:24.946418|S|200|1.81|0|200
C|ABAT|20250715|13:35:24.946418|S|100|1.81|0|100
C|ABAT|20250715|13:39:00.742544|S|100|1.84|0|100
C|ABAT|20250715|13:47:00.375030|S|50|1.85|0|50
C|ABAT|20250715|13:47:36.268875|S|100|1.85|0|100
C|ABAT|20250715|13:47:36.268875|S|67|1.85|0|67
C|ABAT|20250715|13:49:55.033007|S|100|1.85|0|100
C|ABAT|20250715|14:03:24.175571|S|3|1.87|0|3
C|ABAT|20250715|14:03:49.372415|S|97|1.87|0|97
C|ABAT|20250715|14:06:35.326615|S|15|1.88|0|15
C|ABAT|20250715|14:06:48.544603|S|100|1.88|0|100
C|ABAT|20250715|14:08:53.065603|S|100|1.89|0|100
C|ABAT|20250715|14:51:58.003909|S|31|1.87|0|31
C|ABAT|20250715|15:01:25.060810|S|5|1.85|0|5
C|ABAT|20250715|15:05:45.914567|S|2|1.85|0|2
C|ABAT|20250715|15:11:52.088650|S|5|1.86|0|5
C|ABAT|20250715|15:15:53.491141|S|1|1.88|0|1
C|ABAT|20250715|15:18:04.696315|S|100|1.89|0|100
C|ABAT|20250715|15:19:49.509280|S|18|1.89|0|18
C|ABAT|20250715|15:19:49.509281|S|82|1.89|0|82
C|ABAT|20250715|15:24:43.496808|S|70|1.88|0|70
C|ABAT|20250715|15:32:03.979597|S|55|1.865|0|55
C|ABAT|20250715|15:32:19.277368|S|34|1.865|0|34
C|ABAT|20250715|15:32:20.090230|S|100|1.86|0|100
C|ABAT|20250715|15:32:20.090677|S|66|1.86|0|66
C|ABAT|20250715|15:33:07.021052|S|72|1.855|0|72
C|ABAT|20250715|15:33:45.570322|S|71|1.855|0|71
C|ABAT|20250715|15:34:03.404290|S|32|1.855|0|32
C|ABAT|20250715|15:34:38.765991|S|200|1.855|0|200
C|ABAT|20250715|15:35:46.162269|S|139|1.845|0|139
C|ABAT|20250715|15:36:53.032987|S|14|1.845|0|14
C|ABAT|20250715|15:36:54.260988|S|1|1.845|0|1
C|ABAT|20250715|15:40:27.933000|S|22|1.845|0|22
C|ABAT|20250715|15:40:56.566381|S|100|1.845|0|100
C|ABAT|20250715|15:42:10.504770|S|100|1.85|0|100
C|ABAT|20250715|15:44:24.869682|S|3|1.87|0|3
C|ABAT|20250715|15:45:05.884809|S|97|1.87|0|97
C|ABAT|20250715|15:45:05.884809|S|100|1.87|0|100
C|ABAT|20250715|15:47:16.901239|S|1|1.865|0|1
C|ABAT|20250715|15:47:54.310661|S|30|1.865|0|30
C|ABAT|20250715|15:48:06.093732|S|20|1.865|0|20
C|ABAT|20250715|15:48:48.013075|S|167|1.865|0|167
C|ABAT|20250715|15:49:01.138303|S|267|1.87|0|267
C|ABAT|20250715|15:49:01.138303|S|33|1.865|0|33
C|ABAT|20250715|15:49:12.585195|S|5|1.865|0|5
C|ABAT|20250715|15:50:35.730593|S|200|1.865|0|200
C|ABAT|20250715|15:52:26.365304|S|100|1.885|0|100
C|ABAT|20250715|15:57:18.911911|S|41|1.9|0|41
C|ABAT|20250715|15:57:35.247153|S|1|1.89|0|1
C|ABAT|20250715|15:58:25.424064|S|200|1.885|0|200
C|ABAT|20250715|15:58:28.051510|S|200|1.885|0|200
C|ABBV|20250715|09:31:21.058350|S|12|189.93|0|12
C|ABBV|20250715|09:31:21.058415|S|38|189.96|0|38
C|ABBV|20250715|09:31:21.058444|S|50|189.96|0|50
C|ABBV|20250715|09:31:49.271606|S|38|190.37|0|38
C|ABBV|20250715|09:31:49.271625|S|50|190.39|0|50
C|ABBV|20250715|09:31:56.764911|S|38|190.36|0|38
C|ABBV|20250715|09:31:56.764912|S|50|190.37|0|50
C|ABBV|20250715|09:31:56.764988|S|50|190.33|0|50
C|ABBV|20250715|09:31:56.765861|S|100|190.34|0|100
C|ABBV|20250715|09:32:34.985984|S|100|189.78|0|100
C|ABBV|20250715|09:40:20.588409|S|100|189.07|0|100
C|ABBV|20250715|09:41:30.315203|S|90|188.93|0|90
C|ABBV|20250715|09:41:30.315203|S|10|188.92|0|10
C|ABBV|20250715|09:42:44.092849|S|50|188.71|0|50
C|ABBV|20250715|09:42:44.092922|S|50|188.71|0|50
C|ABBV|20250715|09:42:44.092929|S|18|188.71|0|18
C|ABBV|20250715|09:42:44.092994|S|50|188.71|0|50
C|ABBV|20250715|09:42:44.093021|S|32|188.71|0|32
C|ABBV|20250715|09:43:29.168355|S|50|188.61|0|50
C|ABBV|20250715|09:43:29.169991|S|7|188.48|0|7
C|ABBV|20250715|09:43:29.170765|S|7|188.51|0|7
C|ABBV|20250715|10:00:50.383003|S|5|188.06|0|5
C|ABBV|20250715|10:00:50.383068|S|75|188.07|0|75
C|ABBV|20250715|10:00:50.383068|S|25|188.06|0|25
C|ABBV|20250715|10:06:56.293659|S|3|187.6|0|3
C|ABBV|20250715|10:07:04.786530|S|3|187.48|0|3
C|ABBV|20250715|10:09:02.549461|S|100|187.08|0|100
C|ABBV|20250715|10:15:57.323774|S|100|186.81|0|100
C|ABBV|20250715|10:15:59.282725|S|100|186.83|0|100
C|ABBV|20250715|10:16:00.393528|S|100|186.78|0|100
C|ABBV|20250715|10:21:48.293706|S|19|186.69|0|19
C|ABBV|20250715|10:22:40.290557|S|100|186.6|0|100
C|ABBV|20250715|10:25:50.457002|S|100|186.37|0|100
C|ABBV|20250715|10:25:50.466507|S|100|186.37|0|100
C|ABBV|20250715|10:27:39.724053|S|87|186.24|0|87
C|ABBV|20250715|10:30:42.690232|S|25|186.03|0|25
C|ABBV|20250715|10:30:42.690232|S|2|186.04|0|2
C|ABBV|20250715|10:30:42.690233|S|1|186.05|0|1
C|ABBV|20250715|10:30:42.690233|S|92|186.07|0|92
C|ABBV|20250715|10:30:42.690233|S|50|186.04|0|50
C|ABBV|20250715|10:30:42.690233|S|25|186.04|0|25
C|ABBV|20250715|10:32:59.313876|S|12|185.94|0|12
C|ABBV|20250715|10:33:01.175035|S|12|185.94|0|12
C|ABBV|20250715|10:33:02.204251|S|12|185.94|0|12
C|ABBV|20250715|10:34:08.223039|S|50|186.105|0|50
C|ABBV|20250715|10:34:08.223070|S|38|186.105|0|38
C|ABBV|20250715|10:36:40.969292|S|100|186.15|0|100
C|ABBV|20250715|10:36:40.969292|S|100|186.2|0|100
C|ABBV|20250715|10:36:47.695631|S|100|186.1|0|100
C|ABBV|20250715|10:37:23.725646|S|12|185.78|0|12
C|ABBV|20250715|10:38:25.630970|S|1|185.92|0|1
C|ABBV|20250715|10:44:05.857064|S|100|186.04|0|100
C|ABBV|20250715|10:45:51.613862|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.613870|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.613889|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.613904|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.613967|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.613973|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.614016|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.614548|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.614636|S|10|185.99|0|10
C|ABBV|20250715|10:45:51.614707|S|10|185.99|0|10
C|ABBV|20250715|11:03:21.196763|S|100|185.99|0|100
C|ABBV|20250715|11:15:07.002381|S|13|185.595|0|13
C|ABBV|20250715|11:15:07.002381|S|100|185.59|0|100
C|ABBV|20250715|11:25:49.555584|S|50|185.9|0|50
C|ABBV|20250715|11:25:49.555584|S|14|185.9|0|14
C|ABBV|20250715|11:25:49.555584|S|100|185.89|0|100
C|ABBV|20250715|11:31:52.250740|S|100|185.57|0|100
C|ABBV|20250715|11:40:02.582490|S|1|185.49|0|1
C|ABBV|20250715|11:40:11.580461|S|1|185.48|0|1
C|ABBV|20250715|11:40:13.915742|S|1|185.49|0|1
C|ABBV|20250715|11:40:15.705431|S|1|185.47|0|1
C|ABBV|20250715|11:40:17.625295|S|1|185.47|0|1
C|ABBV|20250715|11:40:18.659966|S|1|185.47|0|1
C|ABBV|20250715|11:48:04.984676|S|20|185.76|0|20
C|ABBV|20250715|11:50:17.880527|S|1|185.92|0|1
C|ABBV|20250715|11:58:00.329963|S|100|185.95|0|100
C|ABBV|20250715|12:19:22.736501|S|53|185.65|0|53
C|ABBV|20250715|12:46:50.839129|S|5|185.64|0|5
C|ABBV|20250715|12:46:50.839129|S|1|185.65|0|1
C|ABBV|20250715|12:46:50.839413|S|6|185.65|0|6
C|ABBV|20250715|12:50:47.199657|S|7|185.6|0|7
C|ABBV|20250715|12:54:18.784267|S|1|185.61|0|1
C|ABBV|20250715|13:03:12.454214|S|100|185.185|0|100
C|ABBV|20250715|13:03:12.454214|S|100|185.18|0|100
C|ABBV|20250715|13:03:12.554289|S|39|185.18|0|39
C|ABBV|20250715|13:03:12.554289|S|100|185.18|0|100
C|ABBV|20250715|13:08:04.246784|S|10|185.27|0|10
C|ABBV|20250715|13:21:24.725409|S|5|185.9|0|5
C|ABBV|20250715|13:21:24.725425|S|5|185.9|0|5
C|ABBV|20250715|13:21:24.725502|S|1|185.91|0|1
C|ABBV|20250715|13:59:37.335900|S|100|186.19|0|100
C|ABBV|20250715|14:08:45.389194|S|6|186.28|0|6
C|ABBV|20250715|14:12:44.538655|S|3|186.37|0|3
C|ABBV|20250715|14:12:44.540524|S|5|186.37|0|5
C|ABBV|20250715|14:17:07.743648|S|38|185.94|0|38
C|ABBV|20250715|14:20:13.115740|S|1|186.03|0|1
C|ABBV|20250715|14:20:26.233904|S|2|186.03|0|2
C|ABBV|20250715|14:23:50.027977|S|23|185.99|0|23
C|ABBV|20250715|14:23:50.027977|S|15|185.99|0|15
C|ABBV|20250715|14:23:50.027989|S|50|185.99|0|50
C|ABBV|20250715|14:23:50.028029|S|9|185.99|0|9
C|ABBV|20250715|14:23:55.587709|S|50|185.93|0|50
C|ABBV|20250715|14:23:55.587709|S|50|185.93|0|50
C|ABBV|20250715|14:30:26.079450|S|1|185.73|0|1
C|ABBV|20250715|14:35:42.001832|S|40|186.1|0|40
C|ABBV|20250715|14:35:42.001832|S|100|186.1|0|100
C|ABBV|20250715|14:35:46.744191|S|25|186.05|0|25
C|ABBV|20250715|14:43:15.082004|S|100|186.245|0|100
C|ABBV|20250715|14:43:54.638481|S|10|186.245|0|10
C|ABBV|20250715|14:46:40.304288|S|35|186.18|0|35
C|ABBV|20250715|14:50:45.386747|S|50|186.2|0|50
C|ABBV|20250715|14:50:45.386747|S|50|186.19|0|50
C|ABBV|20250715|15:03:18.224302|S|100|185.91|0|100
C|ABBV|20250715|15:03:18.224302|S|100|185.95|0|100
C|ABBV|20250715|15:03:18.224302|S|100|185.94|0|100
C|ABBV|20250715|15:08:01.706350|S|2|186.05|0|2
C|ABBV|20250715|15:12:21.553188|S|2|186.12|0|2
C|ABBV|20250715|15:12:25.274519|S|3|186.12|0|3
C|ABBV|20250715|15:17:03.764649|S|50|186.1|0|50
C|ABBV|20250715|15:30:53.784724|S|50|186.285|0|50
C|ABBV|20250715|15:43:30.991880|S|24|186.48|0|24
C|ABBV|20250715|15:44:49.436841|S|10|186.51|0|10
C|ABBV|20250715|15:44:54.845254|S|4|186.5|0|4
C|ABBV|20250715|15:45:23.935842|S|38|186.475|0|38
C|ABBV|20250715|15:49:25.926938|S|1|186.965|0|1
C|ABBV|20250715|15:49:25.927166|S|1|186.965|0|1
C|ABBV|20250715|15:49:50.534341|S|100|187.18|0|100
C|ABBV|20250715|15:49:50.545296|S|100|187.18|0|100
C|ABBV|20250715|15:50:48.389191|S|50|186.94|0|50
C|ABBV|20250715|15:55:47.294406|S|100|186.605|0|100
C|ABBV|20250715|15:56:19.459082|S|17|186.55|0|17
C|ABBV|20250715|15:57:57.393698|S|23|186.59|0|23
C|ABBV|20250715|15:59:49.526188|S|100|186.37|0|100
C|ABCB|20250715|12:25:15.981949|S|8|67.12|0|8
C|ABCB|20250715|12:25:17.299787|S|94|67.11|0|94
C|ABCB|20250715|12:25:17.299893|S|11|67.11|0|11
C|ABCB|20250715|15:56:44.306053|S|5|65.8|0|5
C|ABCB|20250715|15:59:28.137553|S|100|65.795|0|100
C|ABCL|20250715|09:31:01.016311|S|100|4.415|0|100
C|ABCL|20250715|09:31:34.435367|S|47|4.355|0|47
C|ABCL|20250715|09:31:34.435400|S|41|4.355|0|41
C|ABCL|20250715|09:32:49.415385|S|15|4.36|0|15
C|ABCL|20250715|09:38:19.481035|S|100|4.3|0|100
C|ABCL|20250715|09:38:19.481648|S|149|4.3|0|149
C|ABCL|20250715|09:58:12.864100|S|121|4.185|0|121
C|ABCL|20250715|10:06:21.260203|S|100|4.15|0|100
C|ABCL|20250715|10:07:03.570483|S|200|4.15|0|200
C|ABCL|20250715|10:07:04.785856|S|100|4.15|0|100
C|ABCL|20250715|10:07:05.923428|S|8|4.15|0|8
C|ABCL|20250715|10:07:08.121045|S|92|4.15|0|92
C|ABCL|20250715|10:07:13.082787|S|100|4.15|0|100
C|ABCL|20250715|10:07:14.369574|S|100|4.15|0|100
C|ABCL|20250715|10:07:14.369650|S|50|4.15|0|50
C|ABCL|20250715|10:07:50.584404|S|100|4.15|0|100
C|ABCL|20250715|10:09:11.219187|S|20|4.15|0|20
C|ABCL|20250715|10:11:17.930266|S|158|4.15|0|158
C|ABCL|20250715|10:11:17.930266|S|212|4.15|0|212
C|ABCL|20250715|10:11:17.930468|S|88|4.15|0|88
C|ABCL|20250715|10:11:17.930468|S|108|4.15|0|108
C|ABCL|20250715|10:11:17.930479|S|300|4.15|0|300
C|ABCL|20250715|10:11:17.930493|S|122|4.15|0|122
C|ABCL|20250715|10:12:24.445730|S|100|4.13|0|100
C|ABCL|20250715|10:13:10.643617|S|96|4.14|0|96
C|ABCL|20250715|10:13:48.057178|S|85|4.15|0|85
C|ABCL|20250715|10:14:25.654827|S|100|4.15|0|100
C|ABCL|20250715|10:21:34.424432|S|100|4.09|0|100
C|ABCL|20250715|10:21:34.424432|S|6|4.09|0|6
C|ABCL|20250715|10:27:10.698251|S|300|4.1|0|300
C|ABCL|20250715|10:27:10.698364|S|300|4.1|0|300
C|ABCL|20250715|10:31:20.030029|S|100|4.08|0|100
C|ABCL|20250715|10:32:35.936583|S|391|4.075|0|391
C|ABCL|20250715|10:32:45.656661|S|300|4.075|0|300
C|ABCL|20250715|10:38:59.996324|S|1|4.06|0|1
C|ABCL|20250715|10:38:59.996325|S|99|4.06|0|99
C|ABCL|20250715|10:39:48.112332|S|100|4.05|0|100
C|ABCL|20250715|10:40:00.423167|S|100|4.05|0|100
C|ABCL|20250715|10:40:29.164595|S|100|4.05|0|100
C|ABCL|20250715|10:41:19.125072|S|100|4.04|0|100
C|ABCL|20250715|10:41:24.562709|S|72|4.04|0|72
C|ABCL|20250715|10:41:24.562709|S|28|4.04|0|28
C|ABCL|20250715|10:41:48.342354|S|200|4.05|0|200
C|ABCL|20250715|10:41:56.232116|S|353|4.05|0|353
C|ABCL|20250715|10:41:56.232124|S|300|4.05|0|300
C|ABCL|20250715|10:41:56.232167|S|50|4.05|0|50
C|ABCL|20250715|10:41:56.232403|S|97|4.05|0|97
C|ABCL|20250715|10:41:56.232404|S|1|4.05|0|1
C|ABCL|20250715|10:41:56.232404|S|100|4.05|0|100
C|ABCL|20250715|10:41:56.232404|S|103|4.05|0|103
C|ABCL|20250715|10:41:56.232404|S|499|4.05|0|499
C|ABCL|20250715|10:41:56.232531|S|249|4.05|0|249
C|ABCL|20250715|10:44:10.771139|S|263|4.015|0|263
C|ABCL|20250715|10:44:10.771175|S|15|4.015|0|15
C|ABCL|20250715|10:44:10.771175|S|22|4.015|0|22
C|ABCL|20250715|10:44:17.188685|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.188747|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.188808|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.188863|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.188917|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.188973|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.189027|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.189081|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.215796|S|127|4.015|0|127
C|ABCL|20250715|10:44:17.215848|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.215903|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.215957|S|50|4.015|0|50
C|ABCL|20250715|10:44:17.216015|S|23|4.015|0|23
C|ABCL|20250715|10:46:05.372313|S|200|4.025|0|200
C|ABCL|20250715|10:48:39.390859|S|50|4.015|0|50
C|ABCL|20250715|10:48:39.390922|S|50|4.015|0|50
C|ABCL|20250715|10:48:39.390980|S|50|4.015|0|50
C|ABCL|20250715|10:48:39.391037|S|50|4.015|0|50
C|ABCL|20250715|10:48:39.391094|S|50|4.015|0|50
C|ABCL|20250715|10:48:39.391154|S|39|4.015|0|39
C|ABCL|20250715|10:48:39.391155|S|2|4.015|0|2
C|ABCL|20250715|10:48:39.391155|S|9|4.015|0|9
C|ABCL|20250715|10:49:01.565690|S|200|4.03|0|200
C|ABCL|20250715|10:49:23.286458|S|100|4.02|0|100
C|ABCL|20250715|10:49:25.485263|S|21|4.02|0|21
C|ABCL|20250715|10:49:25.485263|S|79|4.02|0|79
C|ABCL|20250715|10:49:40.018990|S|200|4.015|0|200
C|ABCL|20250715|10:49:40.019266|S|50|4.015|0|50
C|ABCL|20250715|10:49:40.019438|S|50|4.015|0|50
C|ABCL|20250715|10:49:40.019494|S|50|4.015|0|50
C|ABCL|20250715|10:49:40.281570|S|100|4.01|0|100
C|ABCL|20250715|10:50:51.634028|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634094|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634153|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634209|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634267|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634322|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634380|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634439|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.634497|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.659820|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.659877|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.659931|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.659984|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.660039|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.660093|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.660150|S|4|4.015|0|4
C|ABCL|20250715|10:50:51.660150|S|46|4.015|0|46
C|ABCL|20250715|10:50:51.660208|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.660264|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.660318|S|50|4.015|0|50
C|ABCL|20250715|10:50:51.793302|S|100|4.01|0|100
C|ABCL|20250715|10:51:23.325182|S|100|4|0|100
C|ABCL|20250715|10:51:51.205301|S|100|3.98|0|100
C|ABCL|20250715|10:53:18.633690|S|100|3.98|0|100
C|ABCL|20250715|10:53:35.902179|S|100|3.98|0|100
C|ABCL|20250715|10:53:41.373330|S|100|3.98|0|100
C|ABCL|20250715|10:53:47.691492|S|100|3.98|0|100
C|ABCL|20250715|10:54:00.567996|S|100|3.98|0|100
C|ABCL|20250715|10:54:40.874108|S|100|3.98|0|100
C|ABCL|20250715|10:54:49.230394|S|100|3.98|0|100
C|ABCL|20250715|10:54:58.229797|S|200|3.985|0|200
C|ABCL|20250715|10:55:07.362821|S|300|3.98|0|300
C|ABCL|20250715|10:55:07.362821|S|100|3.98|0|100
C|ABCL|20250715|10:55:13.230699|S|100|3.98|0|100
C|ABCL|20250715|10:55:19.231863|S|100|3.98|0|100
C|ABCL|20250715|10:55:22.104917|S|50|3.99|0|50
C|ABCL|20250715|10:55:28.233203|S|100|3.98|0|100
C|ABCL|20250715|10:55:35.232992|S|100|3.985|0|100
C|ABCL|20250715|10:55:35.232993|S|100|3.98|0|100
C|ABCL|20250715|10:55:58.237353|S|100|3.98|0|100
C|ABCL|20250715|10:56:15.238707|S|100|3.98|0|100
C|ABCL|20250715|10:56:23.062081|S|100|3.98|0|100
C|ABCL|20250715|10:56:30.438366|S|100|3.98|0|100
C|ABCL|20250715|10:56:38.424449|S|200|3.985|0|200
C|ABCL|20250715|10:56:52.129764|S|100|3.99|0|100
C|ABCL|20250715|10:56:52.129764|S|300|3.99|0|300
C|ABCL|20250715|10:58:24.559589|S|100|4|0|100
C|ABCL|20250715|11:01:26.863642|S|100|4|0|100
C|ABCL|20250715|11:01:30.393702|S|100|4|0|100
C|ABCL|20250715|11:01:30.397453|S|100|4|0|100
C|ABCL|20250715|11:02:13.251076|S|100|4|0|100
C|ABCL|20250715|11:02:13.254865|S|100|4|0|100
C|ABCL|20250715|11:02:13.254865|S|300|4|0|300
C|ABCL|20250715|11:02:13.681405|S|185|4.005|0|185
C|ABCL|20250715|11:02:41.176791|S|100|4.01|0|100
C|ABCL|20250715|11:04:37.858076|S|200|4.02|0|200
C|ABCL|20250715|11:04:37.858076|S|100|4.02|0|100
C|ABCL|20250715|11:06:10.740302|S|96|4.01|0|96
C|ABCL|20250715|11:07:08.836318|S|100|4.03|0|100
C|ABCL|20250715|11:07:08.836318|S|200|4.03|0|200
C|ABCL|20250715|11:07:08.836318|S|5|4.03|0|5
C|ABCL|20250715|11:07:38.181720|S|100|4.04|0|100
C|ABCL|20250715|11:08:27.016861|S|400|4.05|0|400
C|ABCL|20250715|11:08:27.017128|S|100|4.05|0|100
C|ABCL|20250715|11:08:27.017128|S|200|4.05|0|200
C|ABCL|20250715|11:08:27.127156|S|43|4.04|0|43
C|ABCL|20250715|11:08:34.967273|S|100|4.03|0|100
C|ABCL|20250715|11:08:59.444839|S|16|4.04|0|16
C|ABCL|20250715|11:08:59.444839|S|4|4.04|0|4
C|ABCL|20250715|11:09:15.289025|S|100|4.03|0|100
C|ABCL|20250715|11:09:15.666416|S|100|4.03|0|100
C|ABCL|20250715|11:09:16.442588|S|100|4.03|0|100
C|ABCL|20250715|11:09:18.457737|S|100|4.04|0|100
C|ABCL|20250715|11:10:25.762263|S|13|4.03|0|13
C|ABCL|20250715|11:11:27.567340|S|100|4.02|0|100
C|ABCL|20250715|11:12:20.240307|S|100|4.02|0|100
C|ABCL|20250715|11:14:20.085019|S|100|4.01|0|100
C|ABCL|20250715|11:14:56.241190|S|44|4.01|0|44
C|ABCL|20250715|11:14:56.241190|S|13|4.01|0|13
C|ABCL|20250715|11:15:46.060932|S|72|4.01|0|72
C|ABCL|20250715|11:15:46.060932|S|28|4.01|0|28
C|ABCL|20250715|11:19:49.148439|S|300|4.015|0|300
C|ABCL|20250715|11:19:49.148455|S|100|4.015|0|100
C|ABCL|20250715|11:19:49.148508|S|69|4.015|0|69
C|ABCL|20250715|11:19:49.148508|S|31|4.015|0|31
C|ABCL|20250715|11:21:50.122561|S|272|4.015|0|272
C|ABCL|20250715|11:21:50.122562|S|28|4.015|0|28
C|ABCL|20250715|11:21:50.133133|S|100|4.01|0|100
C|ABCL|20250715|11:23:10.687694|S|15|4.01|0|15
C|ABCL|20250715|11:23:10.687694|S|72|4.01|0|72
C|ABCL|20250715|11:23:10.687694|S|13|4.01|0|13
C|ABCL|20250715|11:24:27.203187|S|100|4|0|100
C|ABCL|20250715|11:24:37.176425|S|100|4.005|0|100
C|ABCL|20250715|11:24:40.482031|S|200|4.01|0|200
C|ABCL|20250715|11:24:41.376611|S|100|4.01|0|100
C|ABCL|20250715|11:24:41.390024|S|100|4.01|0|100
C|ABCL|20250715|11:25:14.071909|S|100|4.01|0|100
C|ABCL|20250715|11:25:42.531700|S|100|4.01|0|100
C|ABCL|20250715|11:25:42.913101|S|100|4.01|0|100
C|ABCL|20250715|11:27:56.244411|S|458|4.005|0|458
C|ABCL|20250715|11:28:13.873239|S|17|4|0|17
C|ABCL|20250715|11:28:13.873239|S|100|4|0|100
C|ABCL|20250715|11:28:14.077633|S|100|4|0|100
C|ABCL|20250715|11:30:20.422375|S|200|4|0|200
C|ABCL|20250715|11:30:20.422376|S|89|4|0|89
C|ABCL|20250715|11:30:24.474560|S|100|3.99|0|100
C|ABCL|20250715|11:30:31.475235|S|13|3.99|0|13
C|ABCL|20250715|11:30:31.475235|S|100|3.99|0|100
C|ABCL|20250715|11:30:38.729836|S|100|3.99|0|100
C|ABCL|20250715|11:30:38.729837|S|72|3.99|0|72
C|ABCL|20250715|11:31:04.095913|S|100|3.99|0|100
C|ABCL|20250715|11:32:19.485426|S|100|3.98|0|100
C|ABCL|20250715|11:32:45.486532|S|100|3.98|0|100
C|ABCL|20250715|11:33:43.699397|S|12|3.98|0|12
C|ABCL|20250715|11:34:37.492303|S|100|3.97|0|100
C|ABCL|20250715|11:34:45.492786|S|100|3.97|0|100
C|ABCL|20250715|11:34:59.995604|S|100|3.97|0|100
C|ABCL|20250715|11:37:16.983188|S|100|4|0|100
C|ABCL|20250715|11:39:41.226950|S|200|3.99|0|200
C|ABCL|20250715|11:41:13.456726|S|200|3.99|0|200
C|ABCL|20250715|11:41:55.740671|S|200|3.99|0|200
C|ABCL|20250715|11:42:03.977383|S|32|3.99|0|32
C|ABCL|20250715|11:44:03.809119|S|400|4|0|400
C|ABCL|20250715|11:44:03.809152|S|217|4|0|217
C|ABCL|20250715|11:44:03.809152|S|83|4|0|83
C|ABCL|20250715|11:44:03.809152|S|94|4|0|94
C|ABCL|20250715|11:44:03.809153|S|17|4|0|17
C|ABCL|20250715|11:44:03.809154|S|89|4|0|89
C|ABCL|20250715|11:44:03.809155|S|300|4|0|300
C|ABCL|20250715|11:48:03.755080|S|100|4|0|100
C|ABCL|20250715|11:49:36.441226|S|70|4|0|70
C|ABCL|20250715|11:50:54.534148|S|100|4|0|100
C|ABCL|20250715|11:54:52.786816|S|100|3.985|0|100
C|ABCL|20250715|11:59:52.976459|S|42|3.97|0|42
C|ABCL|20250715|12:02:56.113350|S|89|3.98|0|89
C|ABCL|20250715|12:11:13.846571|S|100|3.98|0|100
C|ABCL|20250715|12:13:02.128063|S|72|3.97|0|72
C|ABCL|20250715|12:13:43.270373|S|100|3.975|0|100
C|ABCL|20250715|12:14:22.880862|S|100|3.97|0|100
C|ABCL|20250715|12:16:08.628910|S|100|3.97|0|100
C|ABCL|20250715|12:16:37.879569|S|138|3.98|0|138
C|ABCL|20250715|12:16:37.879569|S|100|3.98|0|100
C|ABCL|20250715|12:16:37.879569|S|62|3.98|0|62
C|ABCL|20250715|12:23:57.385849|S|200|3.99|0|200
C|ABCL|20250715|12:24:01.184801|S|100|3.99|0|100
C|ABCL|20250715|12:24:01.184857|S|64|3.99|0|64
C|ABCL|20250715|12:31:31.517198|S|47|4|0|47
C|ABCL|20250715|12:31:31.566297|S|72|3.99|0|72
C|ABCL|20250715|12:32:10.212155|S|100|4|0|100
C|ABCL|20250715|12:32:10.212155|S|100|4|0|100
C|ABCL|20250715|12:34:24.233485|S|13|3.99|0|13
C|ABCL|20250715|12:35:14.592426|S|100|3.995|0|100
C|ABCL|20250715|12:44:20.948142|S|688|4|0|688
C|ABCL|20250715|12:48:45.716901|S|72|3.99|0|72
C|ABCL|20250715|12:50:29.376659|S|25|3.995|0|25
C|ABCL|20250715|12:54:33.660578|S|13|3.99|0|13
C|ABCL|20250715|12:55:21.027430|S|150|3.985|0|150
C|ABCL|20250715|12:55:35.077015|S|100|3.99|0|100
C|ABCL|20250715|12:55:58.013577|S|1|3.98|0|1
C|ABCL|20250715|12:57:28.403143|S|72|3.97|0|72
C|ABCL|20250715|12:57:28.403143|S|100|3.97|0|100
C|ABCL|20250715|12:58:02.948973|S|100|3.97|0|100
C|ABCL|20250715|12:59:01.289370|S|100|3.96|0|100
C|ABCL|20250715|13:02:37.443908|S|100|3.97|0|100
C|ABCL|20250715|13:02:37.443983|S|100|3.97|0|100
C|ABCL|20250715|13:02:58.755305|S|30|3.96|0|30
C|ABCL|20250715|13:02:58.755305|S|70|3.96|0|70
C|ABCL|20250715|13:03:09.896147|S|2|3.96|0|2
C|ABCL|20250715|13:03:09.896147|S|13|3.96|0|13
C|ABCL|20250715|13:03:15.670396|S|23|3.94|0|23
C|ABCL|20250715|13:08:51.486590|S|25|3.97|0|25
C|ABCL|20250715|13:10:21.339741|S|100|3.96|0|100
C|ABCL|20250715|13:14:27.694041|S|72|3.96|0|72
C|ABCL|20250715|13:17:06.493114|S|200|3.96|0|200
C|ABCL|20250715|13:17:06.615333|S|98|3.96|0|98
C|ABCL|20250715|13:19:13.140759|S|20|3.95|0|20
C|ABCL|20250715|13:20:14.652276|S|100|3.96|0|100
C|ABCL|20250715|13:21:08.099053|S|100|3.96|0|100
C|ABCL|20250715|13:24:37.631401|S|3|3.97|0|3
C|ABCL|20250715|13:26:13.859818|S|100|3.97|0|100
C|ABCL|20250715|13:26:45.452072|S|11|3.96|0|11
C|ABCL|20250715|13:28:09.336338|S|2|3.95|0|2
C|ABCL|20250715|13:28:09.403329|S|100|3.95|0|100
C|ABCL|20250715|13:28:09.403329|S|100|3.95|0|100
C|ABCL|20250715|13:32:26.985740|S|87|3.94|0|87
C|ABCL|20250715|13:32:26.985740|S|13|3.94|0|13
C|ABCL|20250715|13:34:15.588885|S|400|3.95|0|400
C|ABCL|20250715|13:34:15.588904|S|378|3.95|0|378
C|ABCL|20250715|13:34:15.588904|S|407|3.95|0|407
C|ABCL|20250715|13:34:15.588915|S|50|3.95|0|50
C|ABCL|20250715|13:34:15.588950|S|65|3.95|0|65
C|ABCL|20250715|13:36:12.021105|S|100|3.955|0|100
C|ABCL|20250715|13:36:12.021137|S|100|3.955|0|100
C|ABCL|20250715|13:36:12.021172|S|10|3.955|0|10
C|ABCL|20250715|13:36:12.021172|S|90|3.955|0|90
C|ABCL|20250715|13:36:44.567439|S|2|3.97|0|2
C|ABCL|20250715|13:36:56.311253|S|98|3.97|0|98
C|ABCL|20250715|13:45:32.052452|S|100|4|0|100
C|ABCL|20250715|13:45:47.027520|S|100|4|0|100
C|ABCL|20250715|13:49:07.615322|S|100|4|0|100
C|ABCL|20250715|13:49:56.216755|S|100|3.99|0|100
C|ABCL|20250715|13:51:26.007979|S|11|3.995|0|11
C|ABCL|20250715|13:57:18.053193|S|30|4|0|30
C|ABCL|20250715|13:57:18.717663|S|100|4|0|100
C|ABCL|20250715|13:57:18.717677|S|100|4|0|100
C|ABCL|20250715|13:59:26.601168|S|1|4|0|1
C|ABCL|20250715|14:04:25.122501|S|400|4|0|400
C|ABCL|20250715|14:07:41.177274|S|72|3.99|0|72
C|ABCL|20250715|14:07:41.177275|S|28|3.99|0|28
C|ABCL|20250715|14:08:28.079113|S|100|4|0|100
C|ABCL|20250715|14:09:10.141408|S|50|4|0|50
C|ABCL|20250715|14:09:10.155975|S|9|4|0|9
C|ABCL|20250715|14:09:10.156013|S|500|4|0|500
C|ABCL|20250715|14:09:10.156105|S|13|4|0|13
C|ABCL|20250715|14:09:10.156105|S|241|4|0|241
C|ABCL|20250715|14:09:10.156147|S|87|4|0|87
C|ABCL|20250715|14:09:10.156147|S|50|4|0|50
C|ABCL|20250715|14:09:10.156147|S|100|4|0|100
C|ABCL|20250715|14:09:10.163535|S|117|4|0|117
C|ABCL|20250715|14:09:10.163819|S|260|4|0|260
C|ABCL|20250715|14:09:10.163819|S|223|4|0|223
C|ABCL|20250715|14:09:10.171302|S|50|4.005|0|50
C|ABCL|20250715|14:09:10.171363|S|50|4.005|0|50
C|ABCL|20250715|14:12:58.304303|S|47|3.995|0|47
C|ABCL|20250715|14:21:30.664286|S|100|3.99|0|100
C|ABCL|20250715|14:24:29.787463|S|100|3.98|0|100
C|ABCL|20250715|14:25:59.920710|S|100|3.97|0|100
C|ABCL|20250715|14:28:02.478040|S|72|3.96|0|72
C|ABCL|20250715|14:32:50.852547|S|90|3.97|0|90
C|ABCL|20250715|14:35:40.861882|S|79|3.97|0|79
C|ABCL|20250715|14:37:17.406794|S|100|3.97|0|100
C|ABCL|20250715|14:37:32.728070|S|100|3.97|0|100
C|ABCL|20250715|14:37:51.589897|S|100|3.97|0|100
C|ABCL|20250715|14:52:39.357257|S|100|3.96|0|100
C|ABCL|20250715|14:53:22.730061|S|93|3.95|0|93
C|ABCL|20250715|14:54:37.175565|S|100|3.95|0|100
C|ABCL|20250715|14:54:37.175565|S|100|3.95|0|100
C|ABCL|20250715|14:54:37.175565|S|100|3.95|0|100
C|ABCL|20250715|14:54:37.255714|S|16|3.95|0|16
C|ABCL|20250715|14:55:08.168617|S|100|3.95|0|100
C|ABCL|20250715|14:55:21.357786|S|100|3.95|0|100
C|ABCL|20250715|14:59:20.708536|S|137|3.95|0|137
C|ABCL|20250715|15:11:04.018634|S|15|3.945|0|15
C|ABCL|20250715|15:12:20.672944|S|150|3.95|0|150
C|ABCL|20250715|15:15:49.630484|S|15|3.95|0|15
C|ABCL|20250715|15:16:31.006331|S|100|3.94|0|100
C|ABCL|20250715|15:21:34.711344|S|100|3.93|0|100
C|ABCL|20250715|15:21:34.711418|S|200|3.93|0|200
C|ABCL|20250715|15:21:35.296153|S|100|3.93|0|100
C|ABCL|20250715|15:21:35.301362|S|1|3.93|0|1
C|ABCL|20250715|15:21:35.301646|S|100|3.93|0|100
C|ABCL|20250715|15:22:00.362510|S|200|3.92|0|200
C|ABCL|20250715|15:22:05.557284|S|300|3.92|0|300
C|ABCL|20250715|15:25:55.962483|S|400|3.91|0|400
C|ABCL|20250715|15:26:57.719187|S|100|3.92|0|100
C|ABCL|20250715|15:27:34.498553|S|300|3.92|0|300
C|ABCL|20250715|15:29:47.937546|S|15|3.94|0|15
C|ABCL|20250715|15:30:35.364657|S|72|3.93|0|72
C|ABCL|20250715|15:30:35.364657|S|13|3.93|0|13
C|ABCL|20250715|15:30:53.217682|S|181|3.94|0|181
C|ABCL|20250715|15:30:53.217683|S|200|3.94|0|200
C|ABCL|20250715|15:34:53.828866|S|3|3.94|0|3
C|ABCL|20250715|15:38:38.786695|S|429|3.95|0|429
C|ABCL|20250715|15:38:38.786696|S|700|3.95|0|700
C|ABCL|20250715|15:38:38.786715|S|453|3.95|0|453
C|ABCL|20250715|15:38:38.786716|S|50|3.95|0|50
C|ABCL|20250715|15:38:38.786752|S|7|3.95|0|7
C|ABCL|20250715|15:38:38.786782|S|644|3.95|0|644
C|ABCL|20250715|15:38:38.786782|S|117|3.95|0|117
C|ABCL|20250715|15:39:23.317425|S|65|3.935|0|65
C|ABCL|20250715|15:40:14.947911|S|100|3.935|0|100
C|ABCL|20250715|15:43:24.909953|S|62|3.935|0|62
C|ABCL|20250715|15:46:16.874361|S|48|3.935|0|48
C|ABCL|20250715|15:46:39.873987|S|18|3.94|0|18
C|ABCL|20250715|15:47:06.224749|S|11|3.94|0|11
C|ABCL|20250715|15:47:38.053431|S|91|3.935|0|91
C|ABCL|20250715|15:47:38.055168|S|72|3.93|0|72
C|ABCL|20250715|15:49:30.080084|S|100|3.935|0|100
C|ABCL|20250715|15:50:30.826734|S|72|3.93|0|72
C|ABCL|20250715|15:53:16.983928|S|100|3.925|0|100
C|ABCL|20250715|15:53:18.294172|S|54|3.92|0|54
C|ABCL|20250715|15:53:18.294172|S|13|3.92|0|13
C|ABCL|20250715|15:55:54.606813|S|13|3.92|0|13
C|ABCL|20250715|15:55:54.606814|S|72|3.92|0|72
C|ABCL|20250715|15:56:47.647984|S|100|3.925|0|100
C|ABCL|20250715|15:57:02.713153|S|53|3.92|0|53
C|ABCL|20250715|15:58:05.235132|S|18|3.925|0|18
C|ABCL|20250715|15:58:10.720304|S|85|3.92|0|85
C|ABCL|20250715|15:58:20.630686|S|100|3.925|0|100
C|ABCL|20250715|15:58:22.125888|S|67|3.92|0|67
C|ABCL|20250715|15:58:22.126624|S|126|3.925|0|126
C|ABCL|20250715|15:58:22.126632|S|176|3.925|0|176
C|ABCL|20250715|15:58:22.126643|S|176|3.925|0|176
C|ABCL|20250715|15:58:23.974893|S|100|3.92|0|100
C|ABCL|20250715|15:58:27.962210|S|18|3.925|0|18
C|ABCL|20250715|15:58:30.605961|S|89|3.935|0|89
C|ABCL|20250715|15:58:31.099138|S|603|3.935|0|603
C|ABCL|20250715|15:58:31.099139|S|101|3.935|0|101
C|ABCL|20250715|15:59:26.804815|S|1300|3.93|0|1300
C|ABCL|20250715|15:59:26.804815|S|400|3.93|0|400
C|ABCL|20250715|15:59:26.806758|S|28|3.93|0|28
C|ABCL|20250715|15:59:30.014541|S|200|3.93|0|200
C|ABCL|20250715|15:59:30.055857|S|14|3.93|0|14
C|ABCL|20250715|15:59:49.453569|S|82|3.92|0|82
C|ABCL|20250715|15:59:50.256258|S|100|3.92|0|100
C|ABCL|20250715|15:59:51.312031|S|57|3.92|0|57
C|ABCL|20250715|15:59:51.616898|S|17|3.92|0|17
C|ABCL|20250715|15:59:51.616898|S|61|3.92|0|61
C|ABCL|20250715|15:59:51.791786|S|88|3.93|0|88
C|ABCL|20250715|15:59:52.416159|S|24|3.92|0|24
C|ABCL|20250715|15:59:54.584236|S|70|3.92|0|70
C|ABCL|20250715|15:59:55.104217|S|7|3.93|0|7
C|ABCL|20250715|15:59:55.104380|S|8|3.92|0|8
C|ABCL|20250715|15:59:56.399348|S|61|3.93|0|61
C|ABEO|20250715|10:16:20.402227|S|100|5.815|0|100
C|ABEO|20250715|10:37:09.159407|S|1|5.79|0|1
C|ABEO|20250715|10:54:20.917602|S|100|5.78|0|100
C|ABEO|20250715|11:19:35.582802|S|1|5.84|0|1
C|ABEO|20250715|11:39:39.488380|S|14|5.855|0|14
C|ABEO|20250715|11:44:23.913681|S|48|5.88|0|48
C|ABEO|20250715|11:44:23.913681|S|52|5.88|0|52
C|ABEO|20250715|11:45:36.680343|S|41|5.9|0|41
C|ABEO|20250715|11:49:05.764405|S|100|5.905|0|100
C|ABEO|20250715|11:50:46.203332|S|100|5.915|0|100
C|ABEO|20250715|11:51:07.601240|S|100|5.915|0|100
C|ABEO|20250715|12:06:23.395511|S|110|5.925|0|110
C|ABEO|20250715|12:10:45.039941|S|100|5.9|0|100
C|ABEO|20250715|12:13:33.549913|S|100|5.885|0|100
C|ABEO|20250715|12:19:21.828147|S|100|5.86|0|100
C|ABEO|20250715|12:38:38.240075|S|10|5.86|0|10
C|ABEO|20250715|12:41:29.691074|S|100|5.855|0|100
C|ABEO|20250715|12:45:46.525022|S|100|5.875|0|100
C|ABEO|20250715|12:46:45.498638|S|1|5.88|0|1
C|ABEO|20250715|12:57:09.378693|S|100|5.87|0|100
C|ABEO|20250715|12:58:08.564429|S|100|5.87|0|100
C|ABEO|20250715|12:59:04.084466|S|20|5.86|0|20
C|ABEO|20250715|13:03:27.804990|S|5|5.86|0|5
C|ABEO|20250715|13:06:16.584596|S|1|5.88|0|1
C|ABEO|20250715|13:12:14.754348|S|100|5.88|0|100
C|ABEO|20250715|13:12:14.777151|S|100|5.88|0|100
C|ABEO|20250715|13:12:58.900057|S|10|5.87|0|10
C|ABEO|20250715|13:12:58.900057|S|20|5.87|0|20
C|ABEO|20250715|13:17:02.021773|S|110|5.865|0|110
C|ABEO|20250715|13:17:02.021774|S|78|5.87|0|78
C|ABEO|20250715|13:17:02.021774|S|12|5.87|0|12
C|ABEO|20250715|13:17:02.022407|S|10|5.87|0|10
C|ABEO|20250715|13:17:02.022407|S|100|5.87|0|100
C|ABEO|20250715|13:17:41.832471|S|20|5.87|0|20
C|ABEO|20250715|13:21:38.666985|S|21|5.88|0|21
C|ABEO|20250715|13:22:12.306672|S|15|5.89|0|15
C|ABEO|20250715|13:22:30.478925|S|45|5.89|0|45
C|ABEO|20250715|13:31:18.848253|S|54|5.93|0|54
C|ABEO|20250715|13:31:33.202832|S|100|5.93|0|100
C|ABEO|20250715|13:32:38.074657|S|20|5.93|0|20
C|ABEO|20250715|13:41:50.530229|S|5|5.92|0|5
C|ABEO|20250715|13:51:00.133850|S|100|5.935|0|100
C|ABEO|20250715|13:53:26.111449|S|1|5.93|0|1
C|ABEO|20250715|13:53:26.111449|S|1|5.93|0|1
C|ABEO|20250715|13:59:10.754046|S|1|5.945|0|1
C|ABEO|20250715|14:00:14.431769|S|100|5.945|0|100
C|ABEO|20250715|14:01:14.711118|S|1|5.945|0|1
C|ABEO|20250715|14:01:16.979162|S|1|5.945|0|1
C|ABEO|20250715|14:01:16.979805|S|1|5.95|0|1
C|ABEO|20250715|14:01:41.727579|S|100|5.945|0|100
C|ABEO|20250715|14:03:38.225810|S|100|5.95|0|100
C|ABEO|20250715|14:10:59.519181|S|1|5.95|0|1
C|ABEO|20250715|14:17:02.671722|S|93|5.955|0|93
C|ABEO|20250715|14:27:30.170518|S|100|5.945|0|100
C|ABEO|20250715|14:28:03.865720|S|12|5.93|0|12
C|ABEO|20250715|14:28:26.844754|S|100|5.94|0|100
C|ABEO|20250715|14:36:31.012586|S|1|5.93|0|1
C|ABEO|20250715|14:37:32.728061|S|7|5.93|0|7
C|ABEO|20250715|14:37:32.728061|S|9|5.93|0|9
C|ABEO|20250715|14:37:49.795378|S|20|5.93|0|20
C|ABEO|20250715|14:43:18.072718|S|30|5.9|0|30
C|ABEO|20250715|14:43:18.072718|S|100|5.9|0|100
C|ABEO|20250715|14:43:18.086220|S|18|5.91|0|18
C|ABEO|20250715|14:43:18.086220|S|9|5.91|0|9
C|ABEO|20250715|14:46:36.773964|S|1|5.925|0|1
C|ABEO|20250715|14:46:36.781619|S|1|5.925|0|1
C|ABEO|20250715|14:46:36.782995|S|1|5.925|0|1
C|ABEO|20250715|14:46:36.783898|S|1|5.925|0|1
C|ABEO|20250715|14:46:36.785948|S|1|5.925|0|1
C|ABEO|20250715|14:46:36.798571|S|1|5.925|0|1
C|ABEO|20250715|14:46:36.802735|S|1|5.925|0|1
C|ABEO|20250715|14:47:00.107151|S|1|5.93|0|1
C|ABEO|20250715|14:49:59.655428|S|3|5.93|0|3
C|ABEO|20250715|14:49:59.655428|S|1|5.93|0|1
C|ABEO|20250715|14:49:59.655428|S|5|5.93|0|5
C|ABEO|20250715|14:49:59.655429|S|5|5.93|0|5
C|ABEO|20250715|14:49:59.655429|S|7|5.93|0|7
C|ABEO|20250715|14:54:37.175563|S|100|5.93|0|100
C|ABEO|20250715|14:56:37.801942|S|100|5.91|0|100
C|ABEO|20250715|14:57:30.808326|S|100|5.91|0|100
C|ABEO|20250715|14:57:31.089757|S|9|5.91|0|9
C|ABEO|20250715|14:58:42.556535|S|10|5.92|0|10
C|ABEO|20250715|15:00:05.668323|S|10|5.905|0|10
C|ABEO|20250715|15:00:33.186046|S|100|5.915|0|100
C|ABEO|20250715|15:00:33.260228|S|80|5.92|0|80
C|ABEO|20250715|15:00:33.260228|S|20|5.915|0|20
C|ABEO|20250715|15:01:15.015344|S|100|5.91|0|100
C|ABEO|20250715|15:01:16.769132|S|100|5.91|0|100
C|ABEO|20250715|15:02:12.304795|S|4|5.93|0|4
C|ABEO|20250715|15:03:53.872365|S|10|5.92|0|10
C|ABEO|20250715|15:05:46.097599|S|5|5.92|0|5
C|ABEO|20250715|15:13:19.868660|S|100|5.91|0|100
C|ABEO|20250715|15:16:54.119296|S|100|5.92|0|100
C|ABEO|20250715|15:23:50.328934|S|150|5.945|0|150
C|ABEO|20250715|15:23:50.366030|S|100|5.95|0|100
C|ABEO|20250715|15:26:44.264837|S|200|5.95|0|200
C|ABEO|20250715|15:26:44.264865|S|200|5.95|0|200
C|ABEO|20250715|15:27:04.241148|S|10|5.96|0|10
C|ABEO|20250715|15:30:07.237705|S|100|5.97|0|100
C|ABEO|20250715|15:30:07.238525|S|1|5.97|0|1
C|ABEO|20250715|15:36:42.720617|S|8|5.95|0|8
C|ABEO|20250715|15:36:46.177711|S|29|5.95|0|29
C|ABEO|20250715|15:37:48.996083|S|29|5.955|0|29
C|ABEO|20250715|15:37:54.606266|S|8|5.955|0|8
C|ABEO|20250715|15:38:14.678043|S|37|5.96|0|37
C|ABEO|20250715|15:38:51.843404|S|7|5.955|0|7
C|ABEO|20250715|15:39:30.161796|S|7|5.955|0|7
C|ABEO|20250715|15:39:44.543539|S|8|5.955|0|8
C|ABEO|20250715|15:40:34.476928|S|8|5.955|0|8
C|ABEO|20250715|15:40:48.346627|S|29|5.955|0|29
C|ABEO|20250715|15:41:30.381975|S|29|5.955|0|29
C|ABEO|20250715|15:41:54.421502|S|8|5.955|0|8
C|ABEO|20250715|15:42:42.573658|S|29|5.965|0|29
C|ABEO|20250715|15:43:14.349185|S|8|5.965|0|8
C|ABEO|20250715|15:43:36.079420|S|29|5.965|0|29
C|ABEO|20250715|15:44:34.286911|S|8|5.965|0|8
C|ABEO|20250715|15:44:38.927989|S|29|5.965|0|29
C|ABEO|20250715|15:45:16.489513|S|10|5.97|0|10
C|ABEO|20250715|15:45:41.774787|S|29|5.965|0|29
C|ABEO|20250715|15:45:54.221000|S|8|5.965|0|8
C|ABEO|20250715|15:46:44.629773|S|29|5.965|0|29
C|ABEO|20250715|15:46:59.766857|S|126|5.975|0|126
C|ABEO|20250715|15:47:14.159630|S|8|5.975|0|8
C|ABEO|20250715|15:54:00.032824|S|100|5.955|0|100
C|ABEO|20250715|15:54:00.921864|S|90|5.955|0|90
C|ABEO|20250715|15:54:00.922061|S|100|5.95|0|100
C|ABEO|20250715|15:54:31.869902|S|100|5.97|0|100
C|ABEO|20250715|15:56:39.121230|S|93|5.965|0|93
C|ABEO|20250715|15:57:34.367150|S|33|5.95|0|33
C|ABEO|20250715|15:58:17.079335|S|73|5.97|0|73
C|ABEO|20250715|15:58:18.917332|S|100|5.965|0|100
C|ABEO|20250715|15:58:28.202055|S|100|5.96|0|100
C|ABEO|20250715|15:58:54.260717|S|93|5.965|0|93
C|ABEO|20250715|15:59:05.570015|S|1|5.96|0|1
C|ABEO|20250715|15:59:26.759637|S|100|5.955|0|100
C|ABEO|20250715|15:59:50.011912|S|1|5.955|0|1
C|ABEO|20250715|15:59:50.310089|S|83|5.955|0|83
C|ABEO|20250715|15:59:53.029839|S|87|5.955|0|87
C|ABEV|20250715|09:42:32.611193|S|21|2.35|0|21
C|ABEV|20250715|09:51:18.092906|S|479|2.35|0|479
C|ABEV|20250715|10:01:48.115919|S|500|2.35|0|500
C|ABEV|20250715|10:02:47.823978|S|500|2.35|0|500
C|ABEV|20250715|10:36:48.656456|S|500|2.34|0|500
C|ABEV|20250715|10:36:50.156606|S|500|2.34|0|500
C|ABEV|20250715|10:36:51.656762|S|500|2.34|0|500
C|ABEV|20250715|10:36:55.613764|S|300|2.34|0|300
C|ABEV|20250715|10:40:27.728079|S|500|2.34|0|500
C|ABEV|20250715|10:51:27.105350|S|48|2.345|0|48
C|ABEV|20250715|10:56:59.420309|S|2|2.35|0|2
C|ABEV|20250715|10:57:26.873738|S|498|2.35|0|498
C|ABEV|20250715|11:02:13.192232|S|500|2.35|0|500
C|ABEV|20250715|11:02:13.312451|S|100|2.35|0|100
C|ABEV|20250715|11:02:13.999236|S|73|2.35|0|73
C|ABEV|20250715|11:02:14.692366|S|500|2.35|0|500
C|ABEV|20250715|11:02:16.192523|S|500|2.35|0|500
C|ABEV|20250715|11:02:17.692675|S|500|2.35|0|500
C|ABEV|20250715|11:02:18.475221|S|4700|2.345|0|4700
C|ABEV|20250715|11:02:18.475221|S|12500|2.345|0|12500
C|ABEV|20250715|11:02:19.192817|S|500|2.35|0|500
C|ABEV|20250715|11:02:20.692955|S|500|2.35|0|500
C|ABEV|20250715|11:02:22.193094|S|500|2.35|0|500
C|ABEV|20250715|11:02:23.693378|S|500|2.35|0|500
C|ABEV|20250715|11:02:25.193554|S|500|2.35|0|500
C|ABEV|20250715|11:02:35.678098|S|2000|2.35|0|2000
C|ABEV|20250715|11:04:13.156712|S|200|2.35|0|200
C|ABEV|20250715|11:05:10.162766|S|100|2.35|0|100
C|ABEV|20250715|11:06:43.177861|S|100|2.35|0|100
C|ABEV|20250715|11:15:04.194811|S|100|2.345|0|100
C|ABEV|20250715|11:15:20.395604|S|100|2.345|0|100
C|ABEV|20250715|11:15:53.721159|S|400|2.345|0|400
C|ABEV|20250715|11:15:54.250674|S|600|2.35|0|600
C|ABEV|20250715|11:18:06.169465|S|300|2.345|0|300
C|ABEV|20250715|11:18:31.625548|S|300|2.345|0|300
C|ABEV|20250715|11:18:32.265150|S|300|2.345|0|300
C|ABEV|20250715|11:19:18.527084|S|100|2.345|0|100
C|ABEV|20250715|11:27:28.440366|S|100|2.345|0|100
C|ABEV|20250715|11:27:30.124262|S|100|2.345|0|100
C|ABEV|20250715|11:28:20.324863|S|100|2.345|0|100
C|ABEV|20250715|11:29:35.062236|S|100|2.345|0|100
C|ABEV|20250715|11:29:59.190060|S|100|2.345|0|100
C|ABEV|20250715|11:31:10.235190|S|100|2.345|0|100
C|ABEV|20250715|11:31:19.124402|S|100|2.345|0|100
C|ABEV|20250715|11:31:27.361301|S|100|2.345|0|100
C|ABEV|20250715|11:31:36.685279|S|100|2.345|0|100
C|ABEV|20250715|11:31:36.686924|S|400|2.345|0|400
C|ABEV|20250715|11:32:22.408288|S|4|2.34|0|4
C|ABEV|20250715|11:32:22.408431|S|50|2.34|0|50
C|ABEV|20250715|11:32:38.250798|S|1000|2.34|0|1000
C|ABEV|20250715|11:32:38.250866|S|500|2.34|0|500
C|ABEV|20250715|11:55:28.725801|S|1300|2.34|0|1300
C|ABEV|20250715|11:55:28.725941|S|1300|2.34|0|1300
C|ABEV|20250715|11:55:28.726084|S|1300|2.34|0|1300
C|ABEV|20250715|11:58:35.356161|S|500|2.34|0|500
C|ABEV|20250715|11:58:35.356161|S|3300|2.34|0|3300
C|ABEV|20250715|11:58:35.356161|S|1|2.34|0|1
C|ABEV|20250715|11:58:47.688684|S|500|2.34|0|500
C|ABEV|20250715|11:58:47.688684|S|300|2.34|0|300
C|ABEV|20250715|11:59:42.685627|S|500|2.34|0|500
C|ABEV|20250715|11:59:42.685627|S|100|2.34|0|100
C|ABEV|20250715|12:27:06.341426|S|500|2.33|0|500
C|ABEV|20250715|12:27:06.341427|S|13200|2.33|0|13200
C|ABEV|20250715|12:27:06.341454|S|500|2.33|0|500
C|ABEV|20250715|12:27:06.341566|S|1200|2.33|0|1200
C|ABEV|20250715|12:27:07.841624|S|500|2.33|0|500
C|ABEV|20250715|12:27:55.633325|S|4000|2.33|0|4000
C|ABEV|20250715|12:28:00.004134|S|1|2.33|0|1
C|ABEV|20250715|12:28:27.392627|S|3700|2.33|0|3700
C|ABEV|20250715|12:30:46.393979|S|156|2.33|0|156
C|ABEV|20250715|12:31:19.692128|S|3700|2.33|0|3700
C|ABEV|20250715|12:44:17.571711|S|1500|2.33|0|1500
C|ABEV|20250715|12:44:17.571734|S|13900|2.33|0|13900
C|ABEV|20250715|12:46:26.647644|S|1500|2.33|0|1500
C|ABEV|20250715|12:46:38.239296|S|54|2.33|0|54
C|ABEV|20250715|13:08:51.446443|S|4000|2.34|0|4000
C|ABEV|20250715|13:08:51.446443|S|794|2.34|0|794
C|ABEV|20250715|13:08:51.446750|S|14206|2.34|0|14206
C|ABEV|20250715|13:08:51.446750|S|40000|2.34|0|40000
C|ABEV|20250715|13:08:51.664632|S|4000|2.34|0|4000
C|ABEV|20250715|13:08:52.118703|S|4000|2.34|0|4000
C|ABEV|20250715|13:08:53.672582|S|4000|2.34|0|4000
C|ABEV|20250715|13:08:53.787509|S|30000|2.34|0|30000
C|ABEV|20250715|13:08:54.027906|S|5000|2.34|0|5000
C|ABEV|20250715|13:08:54.565625|S|3000|2.34|0|3000
C|ABEV|20250715|13:08:54.565780|S|10000|2.34|0|10000
C|ABEV|20250715|13:08:54.641462|S|1900|2.34|0|1900
C|ABEV|20250715|13:08:54.662081|S|6000|2.34|0|6000
C|ABEV|20250715|13:08:55.376291|S|4000|2.34|0|4000
C|ABEV|20250715|13:08:55.430497|S|6000|2.34|0|6000
C|ABEV|20250715|13:08:56.130169|S|4000|2.34|0|4000
C|ABEV|20250715|13:08:56.829341|S|10000|2.34|0|10000
C|ABEV|20250715|13:09:08.242940|S|500|2.34|0|500
C|ABEV|20250715|13:09:10.558753|S|1600|2.34|0|1600
C|ABEV|20250715|13:09:13.054775|S|17000|2.34|0|17000
C|ABEV|20250715|14:05:49.317347|S|80|2.35|0|80
C|ABEV|20250715|14:28:59.361712|S|274|2.34|0|274
C|ABEV|20250715|14:28:59.398074|S|100|2.34|0|100
C|ABEV|20250715|14:29:20.868680|S|101|2.34|0|101
C|ABEV|20250715|14:29:20.869469|S|100|2.34|0|100
C|ABEV|20250715|14:33:00.101380|S|239|2.34|0|239
C|ABEV|20250715|14:33:00.102161|S|100|2.34|0|100
C|ABEV|20250715|14:45:53.953855|S|900|2.35|0|900
C|ABEV|20250715|14:45:53.953855|S|4|2.35|0|4
C|ABEV|20250715|14:45:53.953855|S|296|2.35|0|296
C|ABEV|20250715|14:47:31.962300|S|48|2.35|0|48
C|ABEV|20250715|14:48:14.966539|S|100|2.35|0|100
C|ABEV|20250715|14:49:58.975167|S|100|2.35|0|100
C|ABEV|20250715|14:50:54.982014|S|100|2.35|0|100
C|ABEV|20250715|14:52:21.995535|S|100|2.35|0|100
C|ABEV|20250715|14:53:16.001460|S|100|2.35|0|100
C|ABEV|20250715|14:54:16.008929|S|100|2.35|0|100
C|ABEV|20250715|14:56:31.024468|S|100|2.35|0|100
C|ABEV|20250715|14:59:08.056789|S|100|2.35|0|100
C|ABEV|20250715|15:00:40.072409|S|100|2.35|0|100
C|ABEV|20250715|15:02:30.094377|S|100|2.35|0|100
C|ABEV|20250715|15:04:16.108124|S|100|2.35|0|100
C|ABEV|20250715|15:05:49.117601|S|100|2.35|0|100
C|ABEV|20250715|15:05:54.582919|S|100|2.35|0|100
C|ABEV|20250715|15:05:54.582919|S|204|2.35|0|204
C|ABEV|20250715|15:05:54.582919|S|3252|2.35|0|3252
C|ABEV|20250715|15:06:41.744213|S|75|2.35|0|75
C|ABEV|20250715|15:07:27.127488|S|1000|2.35|0|1000
C|ABEV|20250715|15:07:48.934881|S|1|2.35|0|1
C|ABEV|20250715|15:10:08.454976|S|4500|2.35|0|4500
C|ABEV|20250715|15:11:39.788949|S|800|2.35|0|800
C|ABEV|20250715|15:11:39.788950|S|100|2.35|0|100
C|ABEV|20250715|15:15:56.815695|S|71|2.35|0|71
C|ABEV|20250715|15:18:18.224361|S|100|2.35|0|100
C|ABEV|20250715|15:19:52.246501|S|100|2.35|0|100
C|ABEV|20250715|15:20:28.693027|S|1600|2.35|0|1600
C|ABEV|20250715|15:21:45.261940|S|100|2.35|0|100
C|ABEV|20250715|15:24:04.284399|S|100|2.35|0|100
C|ABEV|20250715|15:24:52.289743|S|100|2.35|0|100
C|ABEV|20250715|15:26:31.304309|S|100|2.35|0|100
C|ABEV|20250715|15:27:23.309253|S|100|2.35|0|100
C|ABEV|20250715|15:28:13.317511|S|100|2.35|0|100
C|ABEV|20250715|15:29:04.323685|S|100|2.35|0|100
C|ABEV|20250715|15:29:50.332467|S|100|2.35|0|100
C|ABEV|20250715|15:29:51.343826|S|55|2.35|0|55
C|ABEV|20250715|15:30:58.348672|S|100|2.35|0|100
C|ABEV|20250715|15:31:31.355874|S|100|2.35|0|100
C|ABEV|20250715|15:32:25.365609|S|100|2.35|0|100
C|ABEV|20250715|15:32:52.681614|S|21|2.35|0|21
C|ABEV|20250715|15:33:28.374986|S|100|2.35|0|100
C|ABEV|20250715|15:34:04.380285|S|100|2.35|0|100
C|ABEV|20250715|15:35:06.386393|S|100|2.35|0|100
C|ABEV|20250715|15:36:29.394813|S|100|2.35|0|100
C|ABEV|20250715|15:37:33.402423|S|100|2.35|0|100
C|ABEV|20250715|15:38:20.408080|S|100|2.35|0|100
C|ABEV|20250715|15:39:51.415627|S|100|2.35|0|100
C|ABEV|20250715|15:40:44.421376|S|100|2.35|0|100
C|ABEV|20250715|15:41:33.430195|S|100|2.35|0|100
C|ABEV|20250715|15:42:22.438232|S|100|2.35|0|100
C|ABEV|20250715|15:42:22.766545|S|185|2.35|0|185
C|ABEV|20250715|15:43:12.104471|S|21|2.35|0|21
C|ABEV|20250715|15:43:20.446635|S|100|2.35|0|100
C|ABEV|20250715|15:44:10.452188|S|100|2.35|0|100
C|ABEV|20250715|15:44:26.810227|S|12500|2.35|0|12500
C|ABEV|20250715|15:44:26.810227|S|3094|2.35|0|3094
C|ABEV|20250715|15:44:26.810227|S|3400|2.35|0|3400
C|ABEV|20250715|15:44:26.810227|S|178|2.35|0|178
C|ABEV|20250715|15:44:26.810228|S|200|2.35|0|200
C|ABEV|20250715|15:44:26.810581|S|2500|2.35|0|2500
C|ABEV|20250715|15:45:07.456661|S|100|2.35|0|100
C|ABEV|20250715|15:45:55.464264|S|100|2.35|0|100
C|ABEV|20250715|15:46:46.468133|S|100|2.35|0|100
C|ABEV|20250715|15:47:35.474211|S|100|2.35|0|100
C|ABEV|20250715|15:48:16.481961|S|100|2.35|0|100
C|ABEV|20250715|15:49:03.487749|S|100|2.35|0|100
C|ABEV|20250715|15:50:26.360488|S|1900|2.35|0|1900
C|ABEV|20250715|15:50:26.360488|S|3600|2.35|0|3600
C|ABEV|20250715|15:50:26.360488|S|12500|2.35|0|12500
C|ABEV|20250715|15:50:26.365112|S|100|2.345|0|100
C|ABEV|20250715|15:50:26.365112|S|200|2.345|0|200
C|ABEV|20250715|15:50:28.449726|S|1900|2.35|0|1900
C|ABEV|20250715|15:50:28.463266|S|300|2.345|0|300
C|ABEV|20250715|15:50:31.712200|S|12800|2.35|0|12800
C|ABEV|20250715|15:50:31.774933|S|3600|2.35|0|3600
C|ABEV|20250715|15:50:31.980477|S|3600|2.35|0|3600
C|ABEV|20250715|15:50:32.401678|S|3600|2.35|0|3600
C|ABEV|20250715|15:50:33.242544|S|3600|2.35|0|3600
C|ABEV|20250715|15:50:33.656581|S|19600|2.35|0|19600
C|ABEV|20250715|15:50:33.719141|S|18600|2.35|0|18600
C|ABEV|20250715|15:50:33.779245|S|5100|2.35|0|5100
C|ABEV|20250715|15:50:33.916499|S|60000|2.35|0|60000
C|ABEV|20250715|15:50:34.042871|S|6000|2.35|0|6000
C|ABEV|20250715|15:50:34.271749|S|6000|2.35|0|6000
C|ABEV|20250715|15:50:34.394875|S|32000|2.35|0|32000
C|ABEV|20250715|15:50:34.489968|S|6000|2.35|0|6000
C|ABEV|20250715|15:50:34.861136|S|30000|2.35|0|30000
C|ABEV|20250715|15:50:34.861476|S|3600|2.35|0|3600
C|ABEV|20250715|15:50:34.873731|S|15000|2.35|0|15000
C|ABEV|20250715|15:50:35.455959|S|10000|2.35|0|10000
C|ABEV|20250715|15:50:49.600155|S|3600|2.35|0|3600
C|ABEV|20250715|15:50:49.600155|S|7400|2.35|0|7400
C|ABEV|20250715|15:50:49.600155|S|14448|2.35|0|14448
C|ABEV|20250715|15:50:50.259007|S|100|2.35|0|100
C|ABEV|20250715|15:50:53.467345|S|452|2.35|0|452
C|ABEV|20250715|15:50:53.467345|S|20000|2.35|0|20000
C|ABEV|20250715|15:50:53.467345|S|4996|2.35|0|4996
C|ABEV|20250715|15:50:53.969876|S|638|2.35|0|638
C|ABEV|20250715|15:50:53.970663|S|100|2.35|0|100
C|ABEV|20250715|15:51:02.541719|S|30000|2.35|0|30000
C|ABEV|20250715|15:51:02.541719|S|41879|2.35|0|41879
C|ABEV|20250715|15:51:02.541719|S|4000|2.35|0|4000
C|ABEV|20250715|15:51:02.541720|S|1300|2.35|0|1300
C|ABEV|20250715|15:51:02.541720|S|30000|2.35|0|30000
C|ABEV|20250715|15:51:02.541721|S|100|2.35|0|100
C|ABEV|20250715|15:51:02.541721|S|4000|2.35|0|4000
C|ABEV|20250715|15:51:02.541721|S|5000|2.35|0|5000
C|ABEV|20250715|15:51:02.541721|S|3600|2.35|0|3600
C|ABEV|20250715|15:51:02.541722|S|1600|2.35|0|1600
C|ABEV|20250715|15:52:04.970107|S|100|2.35|0|100
C|ABEV|20250715|15:52:04.970107|S|100|2.35|0|100
C|ABEV|20250715|15:52:04.970108|S|100|2.35|0|100
C|ABEV|20250715|15:52:04.970108|S|124|2.35|0|124
C|ABEV|20250715|15:52:04.970934|S|1048|2.35|0|1048
C|ABEV|20250715|15:52:13.051548|S|315|2.35|0|315
C|ABEV|20250715|15:52:13.052332|S|629|2.35|0|629
C|ABEV|20250715|15:52:35.018637|S|384|2.35|0|384
C|ABEV|20250715|15:52:35.018637|S|100|2.35|0|100
C|ABEV|20250715|15:52:35.018637|S|100|2.35|0|100
C|ABEV|20250715|15:52:35.246593|S|100|2.35|0|100
C|ABEV|20250715|15:53:32.611376|S|3900|2.35|0|3900
C|ABEV|20250715|15:59:03.129798|S|500|2.35|0|500
C|ABEV|20250715|15:59:03.129799|S|1900|2.35|0|1900
C|ABEV|20250715|15:59:03.129814|S|2400|2.35|0|2400
C|ABEV|20250715|15:59:03.129823|S|500|2.35|0|500
C|ABEV|20250715|15:59:03.129984|S|2400|2.35|0|2400
C|ABEV|20250715|15:59:03.133609|S|1600|2.35|0|1600
C|ABEV|20250715|15:59:03.133644|S|158|2.35|0|158
C|ABEV|20250715|15:59:04.493770|S|3033|2.35|0|3033
C|ABEV|20250715|15:59:05.077835|S|200|2.345|0|200
C|ABEV|20250715|15:59:05.078776|S|100|2.345|0|100
C|ABEV|20250715|15:59:05.079522|S|100|2.345|0|100
C|ABEV|20250715|15:59:31.331898|S|100|2.345|0|100
C|ABEV|20250715|15:59:38.586082|S|100|2.345|0|100
C|ABEV|20250715|15:59:42.570606|S|100|2.345|0|100
C|ABEV|20250715|15:59:42.577295|S|137|2.345|0|137
C|ABEV|20250715|15:59:47.306687|S|65|2.35|0|65
C|ABEV|20250715|15:59:49.965808|S|5|2.35|0|5
C|ABEV|20250715|15:59:51.079900|S|128|2.35|0|128
C|ABEV|20250715|15:59:51.197453|S|45|2.35|0|45
C|ABEV|20250715|15:59:55.036849|S|3|2.35|0|3
C|ABEV|20250715|15:59:55.127280|S|48|2.35|0|48
C|ABG|20250715|10:13:12.317264|S|1|262.085|0|1
C|ABG|20250715|10:16:06.741645|S|1|261.97|0|1
C|ABG|20250715|10:33:26.879957|S|3|260.97|0|3
C|ABG|20250715|11:39:02.276479|S|50|257.98|0|50
C|ABG|20250715|14:04:30.050431|S|22|251|0|22
C|ABG|20250715|14:04:34.894512|S|12|251.02|0|12
C|ABG|20250715|14:04:56.888147|S|12|250.95|0|12
C|ABG|20250715|14:07:12.579158|S|1|251.01|0|1
C|ABG|20250715|14:08:43.755343|S|58|251.1|0|58
C|ABG|20250715|15:40:31.972586|S|1|250.88|0|1
C|ABG|20250715|15:48:11.628287|S|10|250.16|0|10
C|ABG|20250715|15:50:32.790043|S|11|249.82|0|11
C|ABG|20250715|15:56:27.551618|S|21|249.21|0|21
C|ABG|20250715|15:58:19.786746|S|5|248.73|0|5
C|ABG|20250715|15:59:39.719296|S|84|248.45|0|84
C|ABL|20250715|10:26:58.291839|S|100|4.88|0|100
C|ABL|20250715|13:03:25.442009|S|7|4.9|0|7
C|ABL|20250715|13:55:53.381281|S|1|4.96|0|1
C|ABL|20250715|14:47:33.213618|S|9|4.96|0|9
C|ABL|20250715|15:30:35.262564|S|100|4.915|0|100
C|ABL|20250715|15:30:35.301943|S|100|4.915|0|100
C|ABL|20250715|15:30:35.479635|S|100|4.915|0|100
C|ABL|20250715|15:30:35.960076|S|100|4.915|0|100
C|ABL|20250715|15:30:36.850635|S|100|4.915|0|100
C|ABL|20250715|15:33:07.349731|S|100|4.92|0|100
C|ABL|20250715|15:58:29.236725|S|35|4.86|0|35
C|ABL|20250715|15:58:32.339955|S|33|4.86|0|33
C|ABL|20250715|15:58:41.326367|S|132|4.86|0|132
C|ABL|20250715|15:58:41.326367|S|68|4.86|0|68
C|ABL|20250715|15:59:30.139815|S|56|4.865|0|56
C|ABL|20250715|15:59:54.180586|S|14|4.86|0|14
C|ABM|20250715|09:38:21.758569|S|38|49.585|0|38
C|ABM|20250715|11:41:12.317775|S|100|48.705|0|100
C|ABM|20250715|12:54:52.717582|S|100|48.38|0|100
C|ABM|20250715|15:16:44.418426|S|100|48.32|0|100
C|ABM|20250715|15:32:57.356549|S|18|48.24|0|18
C|ABM|20250715|15:33:00.070513|S|8|48.24|0|8
C|ABM|20250715|15:46:41.844207|S|34|48.14|0|34
C|ABM|20250715|15:59:12.222008|S|60|47.94|0|60
C|ABM|20250715|15:59:18.241332|S|40|47.94|0|40
C|ABM|20250715|15:59:18.243291|S|100|47.95|0|100
C|ABM|20250715|15:59:28.686691|S|97|47.94|0|97
C|ABM|20250715|15:59:51.503284|S|62|47.9|0|62
C|ABM|20250715|15:59:54.810603|S|100|47.9|0|100
C|ABM|20250715|15:59:57.166286|S|100|47.91|0|100
C|ABNB|20250715|09:31:07.278701|S|7|139.41|0|7
C|ABNB|20250715|09:37:05.786843|S|100|138.17|0|100
C|ABNB|20250715|09:40:56.629928|S|9|137.72|0|9
C|ABNB|20250715|09:48:38.664349|S|100|137.58|0|100
C|ABNB|20250715|10:31:45.558520|S|50|137.45|0|50
C|ABNB|20250715|10:31:45.558520|S|20|137.45|0|20
C|ABNB|20250715|10:31:45.558521|S|36|137.47|0|36
C|ABNB|20250715|10:46:18.368180|S|23|137.1|0|23
C|ABNB|20250715|10:46:18.368180|S|100|137.09|0|100
C|ABNB|20250715|10:51:13.510830|S|7|137.09|0|7
C|ABNB|20250715|10:54:22.735438|S|100|136.93|0|100
C|ABNB|20250715|11:13:05.515399|S|137|137.09|0|137
C|ABNB|20250715|11:16:12.222838|S|100|137.13|0|100
C|ABNB|20250715|11:23:52.395018|S|18|137.32|0|18
C|ABNB|20250715|11:23:52.395018|S|100|137.32|0|100
C|ABNB|20250715|11:36:52.921974|S|100|137.47|0|100
C|ABNB|20250715|11:36:52.922089|S|20|137.47|0|20
C|ABNB|20250715|11:38:10.556648|S|100|137.56|0|100
C|ABNB|20250715|11:52:25.019042|S|5|137.55|0|5
C|ABNB|20250715|12:01:03.043169|S|100|137.36|0|100
C|ABNB|20250715|12:23:13.630270|S|100|137.29|0|100
C|ABNB|20250715|12:26:04.346303|S|10|137.21|0|10
C|ABNB|20250715|12:28:41.859729|S|2|137.2|0|2
C|ABNB|20250715|12:30:53.258649|S|1|137.25|0|1
C|ABNB|20250715|12:31:02.373161|S|14|137.27|0|14
C|ABNB|20250715|12:47:35.062257|S|5|137.23|0|5
C|ABNB|20250715|12:53:55.029962|S|141|137.44|0|141
C|ABNB|20250715|13:06:00.499472|S|100|137.335|0|100
C|ABNB|20250715|13:06:00.499472|S|120|137.34|0|120
C|ABNB|20250715|14:09:29.522828|S|50|137.72|0|50
C|ABNB|20250715|14:09:29.522829|S|100|137.72|0|100
C|ABNB|20250715|14:12:54.922431|S|1|137.75|0|1
C|ABNB|20250715|14:12:55.021814|S|5|137.75|0|5
C|ABNB|20250715|14:23:17.663691|S|20|137.51|0|20
C|ABNB|20250715|14:32:14.165314|S|100|137.42|0|100
C|ABNB|20250715|14:32:14.165315|S|24|137.42|0|24
C|ABNB|20250715|14:36:33.218131|S|100|137.25|0|100
C|ABNB|20250715|14:51:25.450656|S|50|137.44|0|50
C|ABNB|20250715|15:23:50.144857|S|100|137.1|0|100
C|ABNB|20250715|15:47:21.872141|S|20|136.89|0|20
C|ABNB|20250715|15:47:21.872142|S|98|136.89|0|98
C|ABOS|20250715|09:44:57.735992|S|20|1.32|0|20
C|ABOS|20250715|11:04:47.125990|S|100|1.31|0|100
C|ABOS|20250715|12:00:56.067629|S|300|1.35|0|300
C|ABOS|20250715|12:32:27.178149|S|17|1.38|0|17
C|ABOS|20250715|12:32:27.178163|S|83|1.38|0|83
C|ABP|20250715|10:24:42.841490|S|400|.198|0|400
C|ABP|20250715|10:24:42.842517|S|100|.198|0|100
C|ABR|20250715|11:02:48.849058|S|18|11.17|0|18
C|ABR|20250715|11:55:10.894385|S|1|11.19|0|1
C|ABR|20250715|12:40:34.885277|S|100|11.15|0|100
C|ABR|20250715|12:44:52.788182|S|1|11.15|0|1
C|ABR|20250715|12:46:09.191621|S|49|11.16|0|49
C|ABR|20250715|12:46:09.191810|S|51|11.16|0|51
C|ABR|20250715|12:46:09.191810|S|1|11.16|0|1
C|ABR|20250715|12:54:26.545197|S|100|11.145|0|100
C|ABR|20250715|13:14:21.312199|S|100|11.105|0|100
C|ABR|20250715|13:17:10.343703|S|5|11.11|0|5
C|ABR|20250715|13:17:10.343703|S|1|11.11|0|1
C|ABR|20250715|13:27:22.439420|S|1|11.14|0|1
C|ABR|20250715|13:33:00.189317|S|30|11.17|0|30
C|ABR|20250715|13:34:41.195043|S|29|11.17|0|29
C|ABR|20250715|13:34:41.195043|S|1|11.17|0|1
C|ABR|20250715|14:08:29.135674|S|1|11.14|0|1
C|ABR|20250715|14:12:50.438179|S|4|11.16|0|4
C|ABR|20250715|14:26:35.182699|S|1|11.16|0|1
C|ABR|20250715|14:26:35.182699|S|5|11.16|0|5
C|ABR|20250715|14:26:35.182699|S|1|11.16|0|1
C|ABR|20250715|14:28:52.423589|S|30|11.155|0|30
C|ABR|20250715|14:37:12.157085|S|1|11.15|0|1
C|ABR|20250715|14:49:06.645351|S|100|11.145|0|100
C|ABR|20250715|14:58:33.131904|S|1|11.14|0|1
C|ABR|20250715|14:58:33.131904|S|5|11.14|0|5
C|ABR|20250715|14:58:33.131904|S|19|11.14|0|19
C|ABR|20250715|14:58:52.699872|S|1|11.14|0|1
C|ABR|20250715|15:01:24.949247|S|1|11.12|0|1
C|ABR|20250715|15:13:05.288105|S|47|11.12|0|47
C|ABR|20250715|15:14:42.429395|S|1|11.13|0|1
C|ABR|20250715|15:14:42.429395|S|5|11.13|0|5
C|ABR|20250715|15:20:30.094523|S|2|11.12|0|2
C|ABR|20250715|15:20:30.094523|S|1|11.12|0|1
C|ABR|20250715|15:20:30.094523|S|2|11.12|0|2
C|ABR|20250715|15:24:19.277419|S|1|11.11|0|1
C|ABR|20250715|15:24:19.277419|S|1|11.11|0|1
C|ABR|20250715|15:24:58.970286|S|1|11.11|0|1
C|ABR|20250715|15:25:02.661290|S|1|11.11|0|1
C|ABR|20250715|15:26:43.396630|S|20|11.105|0|20
C|ABR|20250715|15:27:54.903641|S|100|11.11|0|100
C|ABR|20250715|15:29:00.982415|S|5|11.12|0|5
C|ABR|20250715|15:29:09.046944|S|18|11.11|0|18
C|ABR|20250715|15:29:15.233263|S|40|11.12|0|40
C|ABR|20250715|15:29:40.656630|S|17|11.11|0|17
C|ABR|20250715|15:29:43.059248|S|1|11.11|0|1
C|ABR|20250715|15:29:44.429875|S|5|11.12|0|5
C|ABR|20250715|15:29:49.372025|S|3|11.11|0|3
C|ABR|20250715|15:29:49.372025|S|149|11.11|0|149
C|ABR|20250715|15:29:49.372026|S|2|11.11|0|2
C|ABR|20250715|15:29:51.764586|S|2|11.12|0|2
C|ABR|20250715|15:29:51.764586|S|24|11.12|0|24
C|ABR|20250715|15:30:38.796811|S|1|11.11|0|1
C|ABR|20250715|15:30:38.796811|S|1|11.11|0|1
C|ABR|20250715|15:30:38.796812|S|1|11.11|0|1
C|ABR|20250715|15:33:18.689029|S|1|11.11|0|1
C|ABR|20250715|15:33:18.689029|S|1|11.11|0|1
C|ABR|20250715|15:33:18.689029|S|1|11.11|0|1
C|ABR|20250715|15:33:18.689029|S|2|11.11|0|2
C|ABR|20250715|15:33:18.689029|S|3|11.11|0|3
C|ABR|20250715|15:33:21.652839|S|1|11.11|0|1
C|ABR|20250715|15:33:28.859832|S|1|11.1|0|1
C|ABR|20250715|15:33:28.859833|S|9|11.1|0|9
C|ABR|20250715|15:33:28.859833|S|1|11.1|0|1
C|ABR|20250715|15:33:28.859833|S|1|11.1|0|1
C|ABR|20250715|15:36:19.720639|S|1|11.1|0|1
C|ABR|20250715|15:36:19.720640|S|1|11.1|0|1
C|ABR|20250715|15:36:19.720640|S|2|11.1|0|2
C|ABR|20250715|15:36:19.720640|S|1|11.1|0|1
C|ABR|20250715|15:36:56.046849|S|1|11.1|0|1
C|ABR|20250715|15:36:56.046849|S|1|11.1|0|1
C|ABR|20250715|15:36:56.046849|S|1|11.1|0|1
C|ABR|20250715|15:37:08.745958|S|1|11.1|0|1
C|ABR|20250715|15:37:10.763146|S|1|11.1|0|1
C|ABR|20250715|15:37:45.978308|S|1|11.1|0|1
C|ABR|20250715|15:39:14.069680|S|1|11.1|0|1
C|ABR|20250715|15:39:14.069680|S|1|11.1|0|1
C|ABR|20250715|15:41:00.598459|S|4|11.1|0|4
C|ABR|20250715|15:44:12.196622|S|6|11.09|0|6
C|ABR|20250715|15:44:18.545560|S|100|11.09|0|100
C|ABR|20250715|15:49:36.080627|S|100|11.11|0|100
C|ABR|20250715|15:49:36.080627|S|100|11.11|0|100
C|ABR|20250715|15:50:27.181783|S|4|11.09|0|4
C|ABR|20250715|15:51:16.719010|S|1|11.08|0|1
C|ABR|20250715|15:57:20.667856|S|100|11.06|0|100
C|ABR|20250715|15:57:36.715714|S|100|11.06|0|100
C|ABR|20250715|15:58:59.786513|S|7|11.06|0|7
C|ABR|20250715|15:58:59.786514|S|18|11.06|0|18
C|ABR|20250715|15:59:00.090997|S|100|11.06|0|100
C|ABR|20250715|15:59:00.091171|S|100|11.06|0|100
C|ABR|20250715|15:59:06.190643|S|100|11.06|0|100
C|ABR|20250715|15:59:06.190643|S|64|11.06|0|64
C|ABR|20250715|15:59:44.013506|S|58|11.06|0|58
C|ABR|20250715|15:59:51.333950|S|27|11.065|0|27
C|ABR|20250715|15:59:51.349933|S|65|11.065|0|65
C|ABR|20250715|15:59:52.633279|S|13|11.065|0|13
C|ABSI|20250715|09:30:20.913031|S|200|2.67|0|200
C|ABSI|20250715|09:32:14.126617|S|10|2.67|0|10
C|ABSI|20250715|09:37:34.348946|S|27|2.66|0|27
C|ABSI|20250715|09:37:47.464483|S|10|2.66|0|10
C|ABSI|20250715|09:38:24.968263|S|10|2.66|0|10
C|ABSI|20250715|09:38:24.968264|S|10|2.66|0|10
C|ABSI|20250715|09:38:56.171919|S|10|2.66|0|10
C|ABSI|20250715|09:39:01.971965|S|10|2.66|0|10
C|ABSI|20250715|09:39:16.741915|S|10|2.66|0|10
C|ABSI|20250715|09:40:23.674753|S|10|2.65|0|10
C|ABSI|20250715|09:40:41.383745|S|30|2.65|0|30
C|ABSI|20250715|09:40:51.332210|S|10|2.65|0|10
C|ABSI|20250715|09:42:06.562841|S|20|2.66|0|20
C|ABSI|20250715|09:42:51.831966|S|40|2.66|0|40
C|ABSI|20250715|09:46:20.782221|S|10|2.65|0|10
C|ABSI|20250715|09:46:20.782221|S|8|2.65|0|8
C|ABSI|20250715|09:46:24.055925|S|2|2.65|0|2
C|ABSI|20250715|09:47:53.008533|S|10|2.64|0|10
C|ABSI|20250715|09:48:56.003130|S|10|2.645|0|10
C|ABSI|20250715|09:49:24.594692|S|10|2.64|0|10
C|ABSI|20250715|09:51:38.350930|S|10|2.64|0|10
C|ABSI|20250715|09:53:37.184055|S|10|2.64|0|10
C|ABSI|20250715|09:53:37.184055|S|10|2.64|0|10
C|ABSI|20250715|09:53:37.184055|S|10|2.64|0|10
C|ABSI|20250715|09:54:43.448558|S|10|2.64|0|10
C|ABSI|20250715|09:54:43.448558|S|21|2.64|0|21
C|ABSI|20250715|09:54:43.448558|S|9|2.64|0|9
C|ABSI|20250715|10:01:55.976892|S|10|2.63|0|10
C|ABSI|20250715|10:01:55.976892|S|30|2.63|0|30
C|ABSI|20250715|10:01:58.162166|S|30|2.63|0|30
C|ABSI|20250715|10:02:30.549634|S|3|2.63|0|3
C|ABSI|20250715|10:03:27.468515|S|4|2.61|0|4
C|ABSI|20250715|10:06:10.313987|S|10|2.61|0|10
C|ABSI|20250715|10:06:10.534043|S|10|2.61|0|10
C|ABSI|20250715|10:09:35.092082|S|27|2.62|0|27
C|ABSI|20250715|10:12:37.864685|S|1|2.61|0|1
C|ABSI|20250715|10:16:04.429323|S|30|2.6|0|30
C|ABSI|20250715|10:21:31.751752|S|33|2.59|0|33
C|ABSI|20250715|10:29:05.485855|S|33|2.58|0|33
C|ABSI|20250715|10:37:16.168981|S|30|2.58|0|30
C|ABSI|20250715|10:37:16.168981|S|100|2.58|0|100
C|ABSI|20250715|10:43:05.277326|S|10|2.58|0|10
C|ABSI|20250715|10:44:00.649630|S|10|2.58|0|10
C|ABSI|20250715|10:44:11.609551|S|10|2.58|0|10
C|ABSI|20250715|10:51:32.048756|S|100|2.58|0|100
C|ABSI|20250715|10:52:27.669125|S|100|2.58|0|100
C|ABSI|20250715|11:19:11.714019|S|100|2.59|0|100
C|ABSI|20250715|11:24:56.100480|S|2|2.6|0|2
C|ABSI|20250715|11:31:52.040952|S|10|2.59|0|10
C|ABSI|20250715|11:31:52.040952|S|1|2.59|0|1
C|ABSI|20250715|11:31:52.040952|S|1|2.59|0|1
C|ABSI|20250715|11:31:52.040953|S|3|2.59|0|3
C|ABSI|20250715|11:32:34.723806|S|10|2.58|0|10
C|ABSI|20250715|11:33:03.030020|S|10|2.58|0|10
C|ABSI|20250715|11:36:24.684416|S|1|2.59|0|1
C|ABSI|20250715|11:40:10.881397|S|3|2.59|0|3
C|ABSI|20250715|11:40:10.881398|S|10|2.59|0|10
C|ABSI|20250715|11:40:43.266918|S|10|2.59|0|10
C|ABSI|20250715|11:52:08.305872|S|2|2.6|0|2
C|ABSI|20250715|11:52:56.573996|S|10|2.6|0|10
C|ABSI|20250715|11:53:21.163932|S|10|2.6|0|10
C|ABSI|20250715|11:53:52.811940|S|10|2.6|0|10
C|ABSI|20250715|11:56:18.182069|S|10|2.59|0|10
C|ABSI|20250715|12:08:35.960092|S|10|2.59|0|10
C|ABSI|20250715|12:10:19.796014|S|10|2.59|0|10
C|ABSI|20250715|12:10:19.796014|S|44|2.59|0|44
C|ABSI|20250715|12:12:12.648690|S|10|2.59|0|10
C|ABSI|20250715|12:12:38.662849|S|2|2.59|0|2
C|ABSI|20250715|12:12:38.662850|S|91|2.59|0|91
C|ABSI|20250715|12:12:38.662850|S|1|2.59|0|1
C|ABSI|20250715|12:12:55.480535|S|1|2.59|0|1
C|ABSI|20250715|12:13:02.128060|S|1|2.59|0|1
C|ABSI|20250715|12:13:32.631689|S|2|2.59|0|2
C|ABSI|20250715|12:13:36.192146|S|13|2.59|0|13
C|ABSI|20250715|12:14:21.995377|S|15|2.59|0|15
C|ABSI|20250715|12:14:21.995377|S|3|2.59|0|3
C|ABSI|20250715|12:14:21.995377|S|26|2.59|0|26
C|ABSI|20250715|12:15:08.212730|S|2|2.59|0|2
C|ABSI|20250715|12:15:08.212730|S|2|2.59|0|2
C|ABSI|20250715|12:15:08.212731|S|1|2.59|0|1
C|ABSI|20250715|12:15:45.943021|S|23|2.59|0|23
C|ABSI|20250715|12:16:48.299275|S|4|2.59|0|4
C|ABSI|20250715|12:17:11.435751|S|4|2.59|0|4
C|ABSI|20250715|12:19:09.794565|S|10|2.59|0|10
C|ABSI|20250715|12:19:54.985038|S|10|2.59|0|10
C|ABSI|20250715|12:20:29.038035|S|10|2.59|0|10
C|ABSI|20250715|12:21:30.642857|S|8|2.59|0|8
C|ABSI|20250715|12:25:55.914090|S|7|2.59|0|7
C|ABSI|20250715|12:32:35.166885|S|48|2.58|0|48
C|ABSI|20250715|12:32:35.166885|S|52|2.58|0|52
C|ABSI|20250715|12:33:56.037362|S|4|2.58|0|4
C|ABSI|20250715|12:36:10.248218|S|8|2.58|0|8
C|ABSI|20250715|12:36:10.248218|S|1|2.58|0|1
C|ABSI|20250715|12:40:53.236179|S|10|2.58|0|10
C|ABSI|20250715|12:40:53.236179|S|5|2.58|0|5
C|ABSI|20250715|12:40:53.236179|S|1|2.58|0|1
C|ABSI|20250715|12:42:55.193981|S|1|2.58|0|1
C|ABSI|20250715|12:45:08.654083|S|3|2.59|0|3
C|ABSI|20250715|12:56:59.490826|S|2|2.59|0|2
C|ABSI|20250715|12:56:59.490826|S|1|2.59|0|1
C|ABSI|20250715|12:56:59.490826|S|4|2.59|0|4
C|ABSI|20250715|12:56:59.490826|S|2|2.59|0|2
C|ABSI|20250715|12:56:59.490826|S|4|2.59|0|4
C|ABSI|20250715|12:56:59.490827|S|2|2.59|0|2
C|ABSI|20250715|13:01:01.061957|S|18|2.58|0|18
C|ABSI|20250715|13:01:32.676431|S|82|2.58|0|82
C|ABSI|20250715|13:03:44.504761|S|16|2.58|0|16
C|ABSI|20250715|13:13:57.903448|S|3|2.58|0|3
C|ABSI|20250715|13:13:57.903448|S|4|2.58|0|4
C|ABSI|20250715|13:13:57.903448|S|3|2.58|0|3
C|ABSI|20250715|13:15:24.171318|S|100|2.59|0|100
C|ABSI|20250715|13:15:31.534256|S|16|2.58|0|16
C|ABSI|20250715|13:24:40.259614|S|2|2.58|0|2
C|ABSI|20250715|13:24:40.516853|S|1|2.58|0|1
C|ABSI|20250715|13:25:07.854313|S|1|2.58|0|1
C|ABSI|20250715|13:33:38.516916|S|28|2.585|0|28
C|ABSI|20250715|13:41:00.968039|S|100|2.59|0|100
C|ABSI|20250715|13:41:04.369825|S|70|2.59|0|70
C|ABSI|20250715|13:41:07.378348|S|30|2.59|0|30
C|ABSI|20250715|13:41:20.579445|S|28|2.59|0|28
C|ABSI|20250715|13:44:47.521757|S|72|2.59|0|72
C|ABSI|20250715|13:44:47.521757|S|1|2.59|0|1
C|ABSI|20250715|13:48:44.020085|S|4|2.59|0|4
C|ABSI|20250715|13:48:44.020085|S|1|2.59|0|1
C|ABSI|20250715|13:48:44.020085|S|2|2.59|0|2
C|ABSI|20250715|13:48:44.020085|S|100|2.59|0|100
C|ABSI|20250715|13:48:44.020085|S|2|2.59|0|2
C|ABSI|20250715|13:49:07.819405|S|28|2.59|0|28
C|ABSI|20250715|13:49:31.823882|S|6|2.59|0|6
C|ABSI|20250715|13:49:31.823882|S|1|2.59|0|1
C|ABSI|20250715|13:49:31.823882|S|72|2.59|0|72
C|ABSI|20250715|13:49:33.954940|S|45|2.59|0|45
C|ABSI|20250715|13:49:35.747435|S|55|2.59|0|55
C|ABSI|20250715|13:50:06.967340|S|1|2.59|0|1
C|ABSI|20250715|13:50:06.967340|S|1|2.59|0|1
C|ABSI|20250715|13:50:15.800315|S|100|2.595|0|100
C|ABSI|20250715|13:51:15.058364|S|1|2.59|0|1
C|ABSI|20250715|13:52:24.088721|S|2|2.59|0|2
C|ABSI|20250715|13:52:24.088721|S|1|2.59|0|1
C|ABSI|20250715|13:52:24.088722|S|15|2.59|0|15
C|ABSI|20250715|13:56:48.601768|S|2|2.59|0|2
C|ABSI|20250715|13:56:48.601768|S|4|2.59|0|4
C|ABSI|20250715|13:56:48.601768|S|5|2.59|0|5
C|ABSI|20250715|13:56:48.601768|S|1|2.59|0|1
C|ABSI|20250715|14:00:42.488049|S|100|2.59|0|100
C|ABSI|20250715|14:04:42.311729|S|28|2.595|0|28
C|ABSI|20250715|14:04:45.765193|S|18|2.595|0|18
C|ABSI|20250715|14:05:25.231930|S|5|2.59|0|5
C|ABSI|20250715|14:05:25.231930|S|3|2.59|0|3
C|ABSI|20250715|14:05:25.231930|S|100|2.59|0|100
C|ABSI|20250715|14:05:25.231930|S|30|2.59|0|30
C|ABSI|20250715|14:05:25.231931|S|1|2.59|0|1
C|ABSI|20250715|14:05:25.231931|S|2|2.59|0|2
C|ABSI|20250715|14:05:26.308979|S|1|2.59|0|1
C|ABSI|20250715|14:05:26.308979|S|100|2.59|0|100
C|ABSI|20250715|14:05:26.308979|S|1|2.59|0|1
C|ABSI|20250715|14:05:26.308980|S|2|2.59|0|2
C|ABSI|20250715|14:05:26.308980|S|1|2.59|0|1
C|ABSI|20250715|14:05:26.308981|S|3|2.59|0|3
C|ABSI|20250715|14:05:26.308981|S|3|2.59|0|3
C|ABSI|20250715|14:05:26.308981|S|1|2.59|0|1
C|ABSI|20250715|14:05:26.308982|S|30|2.59|0|30
C|ABSI|20250715|14:05:26.318605|S|100|2.59|0|100
C|ABSI|20250715|14:05:26.318606|S|1|2.59|0|1
C|ABSI|20250715|14:05:27.639438|S|100|2.59|0|100
C|ABSI|20250715|14:06:35.941686|S|30|2.6|0|30
C|ABSI|20250715|14:12:29.540477|S|28|2.59|0|28
C|ABSI|20250715|14:12:45.456288|S|5|2.59|0|5
C|ABSI|20250715|14:12:45.456288|S|4|2.59|0|4
C|ABSI|20250715|14:12:45.456288|S|72|2.59|0|72
C|ABSI|20250715|14:12:46.122635|S|100|2.59|0|100
C|ABSI|20250715|14:12:56.797610|S|52|2.58|0|52
C|ABSI|20250715|14:12:56.797611|S|48|2.58|0|48
C|ABSI|20250715|14:13:06.586162|S|100|2.58|0|100
C|ABSI|20250715|14:15:12.093528|S|30|2.59|0|30
C|ABSI|20250715|14:16:12.755591|S|100|2.59|0|100
C|ABSI|20250715|14:16:12.756146|S|100|2.59|0|100
C|ABSI|20250715|14:17:07.443635|S|18|2.58|0|18
C|ABSI|20250715|14:18:50.658506|S|3|2.59|0|3
C|ABSI|20250715|14:18:50.658507|S|1|2.59|0|1
C|ABSI|20250715|14:18:51.646551|S|28|2.59|0|28
C|ABSI|20250715|14:19:19.740344|S|2|2.59|0|2
C|ABSI|20250715|14:19:23.216042|S|8|2.59|0|8
C|ABSI|20250715|14:19:32.519224|S|1|2.59|0|1
C|ABSI|20250715|14:25:26.803930|S|1|2.59|0|1
C|ABSI|20250715|14:27:54.590723|S|30|2.58|0|30
C|ABSI|20250715|14:30:01.388904|S|29|2.58|0|29
C|ABSI|20250715|14:30:03.654385|S|30|2.58|0|30
C|ABSI|20250715|14:33:34.843332|S|100|2.58|0|100
C|ABSI|20250715|14:33:34.843332|S|30|2.58|0|30
C|ABSI|20250715|14:35:51.259082|S|28|2.57|0|28
C|ABSI|20250715|14:35:58.309629|S|30|2.57|0|30
C|ABSI|20250715|14:35:58.309629|S|3|2.57|0|3
C|ABSI|20250715|14:35:58.309629|S|12|2.57|0|12
C|ABSI|20250715|14:35:58.309629|S|3|2.57|0|3
C|ABSI|20250715|14:35:58.309629|S|2|2.57|0|2
C|ABSI|20250715|14:35:58.309631|S|4|2.57|0|4
C|ABSI|20250715|14:35:58.309631|S|3|2.57|0|3
C|ABSI|20250715|14:35:58.309631|S|1|2.57|0|1
C|ABSI|20250715|14:36:34.287451|S|30|2.57|0|30
C|ABSI|20250715|14:45:30.164249|S|30|2.56|0|30
C|ABSI|20250715|14:45:30.953812|S|30|2.56|0|30
C|ABSI|20250715|14:47:20.156161|S|100|2.56|0|100
C|ABSI|20250715|14:49:25.045990|S|1|2.56|0|1
C|ABSI|20250715|14:49:29.273419|S|100|2.56|0|100
C|ABSI|20250715|14:49:43.055328|S|100|2.56|0|100
C|ABSI|20250715|14:50:02.160208|S|100|2.56|0|100
C|ABSI|20250715|14:50:12.856927|S|3|2.56|0|3
C|ABSI|20250715|14:51:22.343550|S|1|2.56|0|1
C|ABSI|20250715|14:51:22.343550|S|100|2.56|0|100
C|ABSI|20250715|14:51:41.036156|S|2|2.56|0|2
C|ABSI|20250715|14:51:49.062182|S|2|2.56|0|2
C|ABSI|20250715|14:52:14.487186|S|1|2.56|0|1
C|ABSI|20250715|14:53:09.193687|S|100|2.56|0|100
C|ABSI|20250715|14:53:16.987009|S|2|2.56|0|2
C|ABSI|20250715|14:53:21.771191|S|1|2.56|0|1
C|ABSI|20250715|14:54:05.619762|S|1|2.56|0|1
C|ABSI|20250715|14:54:05.619763|S|2|2.56|0|2
C|ABSI|20250715|14:54:05.619763|S|2|2.56|0|2
C|ABSI|20250715|14:54:12.477578|S|1|2.56|0|1
C|ABSI|20250715|14:54:12.477578|S|1|2.56|0|1
C|ABSI|20250715|14:55:01.798726|S|2|2.56|0|2
C|ABSI|20250715|14:55:01.798726|S|2|2.56|0|2
C|ABSI|20250715|14:55:01.798727|S|100|2.56|0|100
C|ABSI|20250715|14:55:01.798727|S|1|2.56|0|1
C|ABSI|20250715|14:56:00.663770|S|1|2.56|0|1
C|ABSI|20250715|14:56:00.663770|S|4|2.56|0|4
C|ABSI|20250715|14:56:00.663770|S|2|2.56|0|2
C|ABSI|20250715|14:56:13.802956|S|2|2.56|0|2
C|ABSI|20250715|15:00:33.146719|S|30|2.56|0|30
C|ABSI|20250715|15:00:33.172027|S|18|2.555|0|18
C|ABSI|20250715|15:02:12.976830|S|18|2.555|0|18
C|ABSI|20250715|15:02:56.511344|S|2|2.56|0|2
C|ABSI|20250715|15:02:56.511344|S|2|2.56|0|2
C|ABSI|20250715|15:02:58.140967|S|1|2.56|0|1
C|ABSI|20250715|15:03:02.139041|S|1|2.56|0|1
C|ABSI|20250715|15:03:02.139042|S|2|2.56|0|2
C|ABSI|20250715|15:03:02.687138|S|1|2.56|0|1
C|ABSI|20250715|15:06:00.034890|S|100|2.56|0|100
C|ABSI|20250715|15:06:00.102610|S|100|2.56|0|100
C|ABSI|20250715|15:06:02.246824|S|100|2.56|0|100
C|ABSI|20250715|15:06:25.958143|S|1|2.56|0|1
C|ABSI|20250715|15:07:00.218183|S|1|2.56|0|1
C|ABSI|20250715|15:09:10.586458|S|10|2.56|0|10
C|ABSI|20250715|15:12:11.068783|S|98|2.56|0|98
C|ABSI|20250715|15:12:11.068783|S|2|2.56|0|2
C|ABSI|20250715|15:13:56.801049|S|30|2.57|0|30
C|ABSI|20250715|15:13:56.956115|S|30|2.57|0|30
C|ABSI|20250715|15:13:57.024935|S|66|2.57|0|66
C|ABSI|20250715|15:14:58.456439|S|28|2.56|0|28
C|ABSI|20250715|15:15:40.492030|S|100|2.56|0|100
C|ABSI|20250715|15:19:03.167709|S|100|2.56|0|100
C|ABSI|20250715|15:23:39.751562|S|8|2.56|0|8
C|ABSI|20250715|15:25:58.905434|S|2|2.56|0|2
C|ABSI|20250715|15:29:13.902622|S|1|2.56|0|1
C|ABSI|20250715|15:31:43.614533|S|31|2.57|0|31
C|ABSI|20250715|15:32:23.407777|S|3|2.56|0|3
C|ABSI|20250715|15:33:16.953997|S|9|2.56|0|9
C|ABSI|20250715|15:34:11.746728|S|100|2.56|0|100
C|ABSI|20250715|15:34:13.701125|S|100|2.56|0|100
C|ABSI|20250715|15:35:30.151159|S|18|2.565|0|18
C|ABSI|20250715|15:36:16.364977|S|41|2.56|0|41
C|ABSI|20250715|15:36:35.712872|S|18|2.56|0|18
C|ABSI|20250715|15:36:54.988552|S|3|2.56|0|3
C|ABSI|20250715|15:37:19.183408|S|6|2.56|0|6
C|ABSI|20250715|15:37:42.166761|S|2|2.56|0|2
C|ABSI|20250715|15:38:22.013770|S|41|2.56|0|41
C|ABSI|20250715|15:38:40.977197|S|59|2.56|0|59
C|ABSI|20250715|15:38:40.977198|S|100|2.56|0|100
C|ABSI|20250715|15:39:11.518575|S|100|2.56|0|100
C|ABSI|20250715|15:39:24.846281|S|41|2.56|0|41
C|ABSI|20250715|15:39:55.107345|S|18|2.56|0|18
C|ABSI|20250715|15:40:27.679054|S|41|2.56|0|41
C|ABSI|20250715|15:40:56.112205|S|2|2.56|0|2
C|ABSI|20250715|15:41:00.654758|S|100|2.56|0|100
C|ABSI|20250715|15:41:30.511314|S|41|2.56|0|41
C|ABSI|20250715|15:41:49.733979|S|100|2.56|0|100
C|ABSI|20250715|15:42:08.049980|S|18|2.56|0|18
C|ABSI|20250715|15:42:12.994614|S|100|2.56|0|100
C|ABSI|20250715|15:42:12.994614|S|100|2.56|0|100
C|ABSI|20250715|15:42:18.718637|S|22|2.57|0|22
C|ABSI|20250715|15:42:18.718637|S|9|2.57|0|9
C|ABSI|20250715|15:42:33.343843|S|41|2.565|0|41
C|ABSI|20250715|15:43:14.522061|S|18|2.56|0|18
C|ABSI|20250715|15:43:36.174903|S|41|2.56|0|41
C|ABSI|20250715|15:43:39.189599|S|18|2.56|0|18
C|ABSI|20250715|15:44:20.992202|S|18|2.56|0|18
C|ABSI|20250715|15:44:39.007259|S|40|2.56|0|40
C|ABSI|20250715|15:44:39.007259|S|1|2.56|0|1
C|ABSI|20250715|15:45:27.464290|S|18|2.56|0|18
C|ABSI|20250715|15:45:41.837982|S|41|2.56|0|41
C|ABSI|20250715|15:45:56.418226|S|1|2.56|0|1
C|ABSI|20250715|15:45:56.418226|S|10|2.56|0|10
C|ABSI|20250715|15:46:33.945271|S|18|2.56|0|18
C|ABSI|20250715|15:46:36.176198|S|18|2.57|0|18
C|ABSI|20250715|15:46:44.670252|S|41|2.56|0|41
C|ABSI|20250715|15:47:40.405151|S|6|2.56|0|6
C|ABSI|20250715|15:47:40.405151|S|12|2.56|0|12
C|ABSI|20250715|15:47:48.610832|S|18|2.56|0|18
C|ABSI|20250715|15:47:48.610832|S|8|2.56|0|8
C|ABSI|20250715|15:47:48.610832|S|15|2.56|0|15
C|ABSI|20250715|15:48:46.877874|S|9|2.56|0|9
C|ABSI|20250715|15:48:46.877874|S|9|2.56|0|9
C|ABSI|20250715|15:48:50.340783|S|41|2.56|0|41
C|ABSI|20250715|15:49:26.314155|S|20|2.56|0|20
C|ABSI|20250715|15:49:50.017525|S|30|2.56|0|30
C|ABSI|20250715|15:49:50.017525|S|11|2.56|0|11
C|ABSI|20250715|15:49:50.017525|S|1|2.56|0|1
C|ABSI|20250715|15:49:50.019650|S|15|2.56|0|15
C|ABSI|20250715|15:50:31.374051|S|18|2.565|0|18
C|ABSI|20250715|15:50:38.956839|S|8|2.56|0|8
C|ABSI|20250715|15:50:38.956840|S|36|2.56|0|36
C|ABSI|20250715|15:50:38.956840|S|56|2.56|0|56
C|ABSI|20250715|15:50:39.061127|S|100|2.56|0|100
C|ABSI|20250715|15:51:16.869528|S|18|2.565|0|18
C|ABSI|20250715|15:51:27.744154|S|18|2.565|0|18
C|ABSI|20250715|15:52:08.960439|S|54|2.57|0|54
C|ABSI|20250715|15:52:27.114902|S|20|2.56|0|20
C|ABSI|20250715|15:52:37.744906|S|18|2.57|0|18
C|ABSI|20250715|15:53:35.694905|S|10|2.57|0|10
C|ABSI|20250715|15:53:35.694905|S|8|2.57|0|8
C|ABSI|20250715|15:53:51.216154|S|4|2.57|0|4
C|ABSI|20250715|15:54:29.553106|S|18|2.57|0|18
C|ABSI|20250715|15:54:39.515549|S|18|2.57|0|18
C|ABSI|20250715|15:54:59.334460|S|100|2.56|0|100
C|ABSI|20250715|15:54:59.334461|S|15|2.56|0|15
C|ABSI|20250715|15:54:59.334461|S|7|2.56|0|7
C|ABSI|20250715|15:54:59.334461|S|40|2.56|0|40
C|ABSI|20250715|15:57:03.433591|S|18|2.57|0|18
C|ABSI|20250715|15:57:42.307704|S|38|2.56|0|38
C|ABSI|20250715|15:58:11.642178|S|18|2.565|0|18
C|ABSI|20250715|15:59:00.032350|S|18|2.57|0|18
C|ABSI|20250715|15:59:17.703191|S|18|2.57|0|18
C|ABSI|20250715|15:59:17.741096|S|1600|2.57|0|1600
C|ABSI|20250715|15:59:17.741096|S|1700|2.57|0|1700
C|ABSI|20250715|15:59:17.746729|S|100|2.57|0|100
C|ABSI|20250715|15:59:21.679318|S|18|2.57|0|18
C|ABSI|20250715|15:59:36.007642|S|20|2.56|0|20
C|ABSI|20250715|15:59:41.456845|S|18|2.57|0|18
C|ABSI|20250715|15:59:47.959965|S|88|2.57|0|88
C|ABSI|20250715|15:59:50.051478|S|20|2.57|0|20
C|ABSI|20250715|15:59:51.206423|S|30|2.56|0|30
C|ABSI|20250715|15:59:51.415595|S|7|2.57|0|7
C|ABSI|20250715|15:59:51.899855|S|100|2.56|0|100
C|ABSI|20250715|15:59:52.030663|S|11|2.57|0|11
C|ABSI|20250715|15:59:53.541345|S|100|2.56|0|100
C|ABSI|20250715|15:59:54.578978|S|972|2.57|0|972
C|ABSI|20250715|15:59:55.241669|S|1|2.57|0|1
C|ABSI|20250715|15:59:55.241778|S|3|2.56|0|3
C|ABSI|20250715|15:59:56.061735|S|71|2.56|0|71
C|ABSI|20250715|15:59:57.404205|S|16|2.57|0|16
C|ABT|20250715|09:33:46.787031|S|63|132.045|0|63
C|ABT|20250715|09:33:46.787098|S|63|132.045|0|63
C|ABT|20250715|09:33:46.787158|S|24|132.045|0|24
C|ABT|20250715|09:35:06.101743|S|63|131.705|0|63
C|ABT|20250715|09:41:03.645466|S|34|131.53|0|34
C|ABT|20250715|09:48:03.112547|S|113|131.66|0|113
C|ABT|20250715|09:48:21.279653|S|100|131.6|0|100
C|ABT|20250715|09:55:18.590649|S|34|131.51|0|34
C|ABT|20250715|09:55:18.590649|S|34|131.51|0|34
C|ABT|20250715|09:55:33.918074|S|30|131.54|0|30
C|ABT|20250715|10:09:54.990019|S|43|131.17|0|43
C|ABT|20250715|10:09:54.990019|S|100|131.17|0|100
C|ABT|20250715|10:14:06.207341|S|100|131.3|0|100
C|ABT|20250715|10:17:18.175455|S|6|131.04|0|6
C|ABT|20250715|10:22:22.391020|S|63|130.725|0|63
C|ABT|20250715|10:26:29.750403|S|100|130.795|0|100
C|ABT|20250715|10:35:55.670315|S|100|130.64|0|100
C|ABT|20250715|10:36:04.020874|S|100|130.64|0|100
C|ABT|20250715|10:45:49.748099|S|130|130.83|0|130
C|ABT|20250715|10:51:50.410713|S|92|130.55|0|92
C|ABT|20250715|11:13:56.450940|S|100|130.88|0|100
C|ABT|20250715|11:16:31.467037|S|6|130.74|0|6
C|ABT|20250715|11:17:01.547006|S|2|130.71|0|2
C|ABT|20250715|11:17:03.687587|S|2|130.705|0|2
C|ABT|20250715|11:38:24.966447|S|63|130.585|0|63
C|ABT|20250715|11:49:20.304245|S|100|130.75|0|100
C|ABT|20250715|11:55:49.859902|S|34|130.77|0|34
C|ABT|20250715|12:00:08.962554|S|1|130.68|0|1
C|ABT|20250715|12:00:08.963999|S|15|130.67|0|15
C|ABT|20250715|12:00:08.964049|S|4|130.675|0|4
C|ABT|20250715|12:13:08.077612|S|110|130.76|0|110
C|ABT|20250715|12:16:40.020378|S|34|130.83|0|34
C|ABT|20250715|12:24:17.443627|S|6|130.77|0|6
C|ABT|20250715|12:29:51.068372|S|95|130.65|0|95
C|ABT|20250715|12:29:51.068495|S|32|130.65|0|32
C|ABT|20250715|12:29:51.068510|S|73|130.65|0|73
C|ABT|20250715|12:52:27.453783|S|100|131.07|0|100
C|ABT|20250715|13:26:26.245123|S|63|131.23|0|63
C|ABT|20250715|13:26:26.245201|S|47|131.23|0|47
C|ABT|20250715|14:44:50.005116|S|10|131.35|0|10
C|ABT|20250715|15:09:19.115887|S|21|131.6|0|21
C|ABT|20250715|15:11:48.674166|S|100|131.64|0|100
C|ABT|20250715|15:14:52.773538|S|22|131.68|0|22
C|ABT|20250715|15:30:26.590112|S|160|131.725|0|160
C|ABT|20250715|15:33:16.577408|S|150|131.71|0|150
C|ABT|20250715|15:34:27.144838|S|63|131.51|0|63
C|ABT|20250715|15:45:27.431028|S|120|131.55|0|120
C|ABT|20250715|15:45:27.431036|S|60|131.55|0|60
C|ABT|20250715|15:50:03.017835|S|63|131.67|0|63
C|ABT|20250715|15:50:04.261325|S|150|131.65|0|150
C|ABT|20250715|15:50:04.261382|S|40|131.65|0|40
C|ABT|20250715|15:50:10.448322|S|150|131.62|0|150
C|ABT|20250715|15:56:41.762883|S|7|131.4|0|7
C|ABT|20250715|15:58:46.048680|S|135|131.42|0|135
C|ABT|20250715|15:58:46.048680|S|7|131.42|0|7
C|ABT|20250715|15:59:49.988585|S|1|131.47|0|1
C|ABTS|20250715|15:08:45.223558|S|100|5.16|0|100
C|ABUS|20250715|09:38:07.062105|S|10|3.2|0|10
C|ABUS|20250715|09:57:59.115084|S|10|3.19|0|10
C|ABUS|20250715|10:00:51.367769|S|10|3.19|0|10
C|ABUS|20250715|10:01:20.133952|S|10|3.19|0|10
C|ABUS|20250715|10:01:29.809443|S|64|3.195|0|64
C|ABUS|20250715|10:01:39.271955|S|10|3.19|0|10
C|ABUS|20250715|10:01:58.146021|S|10|3.19|0|10
C|ABUS|20250715|10:02:29.950895|S|10|3.18|0|10
C|ABUS|20250715|10:02:45.335980|S|10|3.18|0|10
C|ABUS|20250715|10:05:00.941589|S|10|3.17|0|10
C|ABUS|20250715|10:05:00.941590|S|10|3.17|0|10
C|ABUS|20250715|10:05:17.849956|S|10|3.17|0|10
C|ABUS|20250715|10:05:28.013428|S|64|3.18|0|64
C|ABUS|20250715|10:06:33.822574|S|10|3.17|0|10
C|ABUS|20250715|10:06:33.822574|S|10|3.17|0|10
C|ABUS|20250715|10:07:04.125993|S|10|3.17|0|10
C|ABUS|20250715|10:07:25.190971|S|10|3.17|0|10
C|ABUS|20250715|10:09:54.804573|S|14|3.17|0|14
C|ABUS|20250715|10:10:42.942410|S|10|3.16|0|10
C|ABUS|20250715|10:10:42.942410|S|10|3.16|0|10
C|ABUS|20250715|10:14:12.388375|S|10|3.16|0|10
C|ABUS|20250715|10:14:12.388376|S|10|3.16|0|10
C|ABUS|20250715|10:14:12.388376|S|10|3.16|0|10
C|ABUS|20250715|10:15:27.964629|S|10|3.16|0|10
C|ABUS|20250715|10:15:27.964629|S|10|3.16|0|10
C|ABUS|20250715|10:17:06.382048|S|10|3.155|0|10
C|ABUS|20250715|10:20:42.938089|S|10|3.15|0|10
C|ABUS|20250715|10:21:05.966485|S|10|3.15|0|10
C|ABUS|20250715|10:27:53.193137|S|10|3.14|0|10
C|ABUS|20250715|10:28:10.614804|S|10|3.14|0|10
C|ABUS|20250715|10:30:18.489322|S|19|3.15|0|19
C|ABUS|20250715|10:31:16.894226|S|10|3.14|0|10
C|ABUS|20250715|10:32:09.369094|S|61|3.14|0|61
C|ABUS|20250715|10:40:03.796867|S|19|3.13|0|19
C|ABUS|20250715|10:41:11.015574|S|76|3.13|0|76
C|ABUS|20250715|10:48:37.179473|S|10|3.14|0|10
C|ABUS|20250715|10:49:04.132507|S|10|3.14|0|10
C|ABUS|20250715|10:49:35.203156|S|10|3.14|0|10
C|ABUS|20250715|10:51:04.750481|S|10|3.14|0|10
C|ABUS|20250715|10:51:04.750481|S|10|3.14|0|10
C|ABUS|20250715|11:01:07.416890|S|15|3.14|0|15
C|ABUS|20250715|11:01:47.464251|S|19|3.14|0|19
C|ABUS|20250715|11:05:20.082446|S|10|3.14|0|10
C|ABUS|20250715|11:05:42.429458|S|10|3.14|0|10
C|ABUS|20250715|11:06:07.513432|S|10|3.14|0|10
C|ABUS|20250715|11:06:25.500798|S|71|3.15|0|71
C|ABUS|20250715|11:28:13.851077|S|6|3.14|0|6
C|ABUS|20250715|11:37:48.583594|S|18|3.14|0|18
C|ABUS|20250715|11:38:20.273998|S|20|3.14|0|20
C|ABUS|20250715|11:38:41.563937|S|10|3.14|0|10
C|ABUS|20250715|11:39:05.116906|S|10|3.14|0|10
C|ABUS|20250715|11:40:55.791258|S|1|3.14|0|1
C|ABUS|20250715|11:44:36.718959|S|20|3.14|0|20
C|ABUS|20250715|11:58:56.548397|S|1|3.14|0|1
C|ABUS|20250715|11:59:07.410952|S|10|3.14|0|10
C|ABUS|20250715|11:59:24.807888|S|10|3.14|0|10
C|ABUS|20250715|11:59:37.424943|S|10|3.14|0|10
C|ABUS|20250715|12:00:03.454936|S|10|3.14|0|10
C|ABUS|20250715|12:14:12.128909|S|10|3.15|0|10
C|ABUS|20250715|12:14:17.637904|S|10|3.15|0|10
C|ABUS|20250715|12:14:40.634925|S|10|3.15|0|10
C|ABUS|20250715|12:15:30.927325|S|100|3.14|0|100
C|ABUS|20250715|12:17:55.375463|S|10|3.14|0|10
C|ABUS|20250715|12:26:13.579446|S|10|3.14|0|10
C|ABUS|20250715|12:27:21.116450|S|10|3.14|0|10
C|ABUS|20250715|12:33:12.577431|S|10|3.14|0|10
C|ABUS|20250715|12:33:54.300751|S|10|3.14|0|10
C|ABUS|20250715|12:34:07.097929|S|10|3.14|0|10
C|ABUS|20250715|12:34:24.920900|S|10|3.14|0|10
C|ABUS|20250715|12:34:35.520502|S|10|3.14|0|10
C|ABUS|20250715|12:35:59.028516|S|10|3.14|0|10
C|ABUS|20250715|12:36:40.911591|S|10|3.14|0|10
C|ABUS|20250715|12:37:06.222014|S|10|3.14|0|10
C|ABUS|20250715|12:37:37.078878|S|10|3.14|0|10
C|ABUS|20250715|12:40:54.547655|S|10|3.13|0|10
C|ABUS|20250715|12:42:12.897590|S|10|3.13|0|10
C|ABUS|20250715|12:43:57.140676|S|10|3.13|0|10
C|ABUS|20250715|12:47:47.919941|S|10|3.14|0|10
C|ABUS|20250715|12:48:20.097907|S|10|3.14|0|10
C|ABUS|20250715|12:48:42.206898|S|10|3.14|0|10
C|ABUS|20250715|12:48:51.056945|S|10|3.14|0|10
C|ABUS|20250715|12:49:21.212947|S|10|3.14|0|10
C|ABUS|20250715|12:49:53.511942|S|10|3.14|0|10
C|ABUS|20250715|12:49:55.664905|S|10|3.14|0|10
C|ABUS|20250715|12:50:21.921918|S|10|3.14|0|10
C|ABUS|20250715|12:50:55.329931|S|10|3.14|0|10
C|ABUS|20250715|12:51:10.247880|S|10|3.14|0|10
C|ABUS|20250715|12:51:24.597942|S|10|3.14|0|10
C|ABUS|20250715|12:51:55.753942|S|10|3.14|0|10
C|ABUS|20250715|12:54:30.193964|S|10|3.14|0|10
C|ABUS|20250715|12:54:47.833920|S|10|3.14|0|10
C|ABUS|20250715|12:55:00.086441|S|10|3.14|0|10
C|ABUS|20250715|12:56:35.104969|S|10|3.14|0|10
C|ABUS|20250715|12:57:05.138916|S|10|3.14|0|10
C|ABUS|20250715|12:57:12.099895|S|10|3.14|0|10
C|ABUS|20250715|13:14:28.600283|S|86|3.13|0|86
C|ABUS|20250715|13:16:29.581472|S|10|3.13|0|10
C|ABUS|20250715|13:18:36.403648|S|61|3.13|0|61
C|ABUS|20250715|13:18:36.403648|S|10|3.13|0|10
C|ABUS|20250715|13:29:06.193347|S|15|3.135|0|15
C|ABUS|20250715|13:30:35.742251|S|24|3.14|0|24
C|ABUS|20250715|13:52:08.392470|S|10|3.14|0|10
C|ABUS|20250715|13:56:08.928941|S|10|3.14|0|10
C|ABUS|20250715|13:56:36.278956|S|10|3.14|0|10
C|ABUS|20250715|13:57:07.529461|S|10|3.14|0|10
C|ABUS|20250715|13:59:27.186175|S|1|3.15|0|1
C|ABUS|20250715|13:59:27.186176|S|83|3.15|0|83
C|ABUS|20250715|14:05:52.159928|S|10|3.14|0|10
C|ABUS|20250715|14:06:00.914437|S|10|3.14|0|10
C|ABUS|20250715|14:12:44.462116|S|10|3.14|0|10
C|ABUS|20250715|14:12:44.462116|S|10|3.14|0|10
C|ABUS|20250715|14:13:12.316447|S|1|3.14|0|1
C|ABUS|20250715|14:17:02.556535|S|1|3.13|0|1
C|ABUS|20250715|14:26:52.495474|S|10|3.13|0|10
C|ABUS|20250715|14:29:17.143424|S|95|3.12|0|95
C|ABUS|20250715|14:35:40.570824|S|5|3.13|0|5
C|ABUS|20250715|14:36:16.721445|S|10|3.13|0|10
C|ABUS|20250715|14:37:15.512910|S|10|3.13|0|10
C|ABUS|20250715|14:40:51.072603|S|20|3.13|0|20
C|ABUS|20250715|14:40:55.038486|S|10|3.13|0|10
C|ABUS|20250715|14:41:52.924964|S|10|3.13|0|10
C|ABUS|20250715|14:41:52.924964|S|3|3.13|0|3
C|ABUS|20250715|14:42:31.184644|S|2|3.13|0|2
C|ABUS|20250715|14:42:54.994319|S|17|3.13|0|17
C|ABUS|20250715|14:42:54.994319|S|10|3.13|0|10
C|ABUS|20250715|14:42:54.994319|S|5|3.13|0|5
C|ABUS|20250715|14:42:54.994320|S|10|3.13|0|10
C|ABUS|20250715|14:47:24.395952|S|20|3.13|0|20
C|ABUS|20250715|14:51:08.851509|S|10|3.13|0|10
C|ABUS|20250715|14:51:10.571458|S|10|3.13|0|10
C|ABUS|20250715|14:51:51.280902|S|20|3.13|0|20
C|ABUS|20250715|14:51:59.357925|S|10|3.13|0|10
C|ABUS|20250715|14:52:18.130959|S|10|3.13|0|10
C|ABUS|20250715|14:59:50.689947|S|78|3.13|0|78
C|ABUS|20250715|15:09:00.030683|S|10|3.12|0|10
C|ABUS|20250715|15:09:26.634555|S|10|3.12|0|10
C|ABUS|20250715|15:09:26.634555|S|10|3.12|0|10
C|ABUS|20250715|15:09:26.634555|S|10|3.12|0|10
C|ABUS|20250715|15:09:26.634555|S|10|3.12|0|10
C|ABUS|20250715|15:09:30.317452|S|10|3.12|0|10
C|ABUS|20250715|15:09:59.538898|S|20|3.12|0|20
C|ABUS|20250715|15:10:28.435932|S|10|3.12|0|10
C|ABUS|20250715|15:21:22.054287|S|20|3.13|0|20
C|ABUS|20250715|15:21:32.577616|S|15|3.12|0|15
C|ABUS|20250715|15:22:21.878861|S|15|3.12|0|15
C|ABUS|20250715|15:25:29.435009|S|16|3.12|0|16
C|ABUS|20250715|15:25:52.859775|S|75|3.13|0|75
C|ABUS|20250715|15:36:47.067563|S|15|3.12|0|15
C|ABUS|20250715|15:36:57.987185|S|7|3.12|0|7
C|ABUS|20250715|15:36:57.987185|S|8|3.12|0|8
C|ABUS|20250715|15:37:13.653962|S|100|3.13|0|100
C|ABUS|20250715|15:38:01.301635|S|14|3.12|0|14
C|ABUS|20250715|15:38:01.301635|S|1|3.12|0|1
C|ABUS|20250715|15:39:06.985997|S|15|3.12|0|15
C|ABUS|20250715|15:39:59.783350|S|9|3.12|0|9
C|ABUS|20250715|15:39:59.783351|S|6|3.12|0|6
C|ABUS|20250715|15:41:14.028311|S|10|3.12|0|10
C|ABUS|20250715|15:41:14.028311|S|5|3.12|0|5
C|ABUS|20250715|15:41:15.575545|S|15|3.13|0|15
C|ABUS|20250715|15:41:17.120819|S|70|3.13|0|70
C|ABUS|20250715|15:41:36.017798|S|43|3.13|0|43
C|ABUS|20250715|15:46:41.020527|S|15|3.125|0|15
C|ABUS|20250715|15:47:25.255309|S|15|3.125|0|15
C|ABUS|20250715|15:48:30.563494|S|100|3.13|0|100
C|ABUS|20250715|15:48:39.500264|S|15|3.12|0|15
C|ABUS|20250715|15:49:19.576919|S|500|3.13|0|500
C|ABUS|20250715|15:50:31.848443|S|15|3.13|0|15
C|ABUS|20250715|15:50:45.711496|S|43|3.13|0|43
C|ABUS|20250715|15:51:14.309004|S|1|3.12|0|1
C|ABUS|20250715|15:54:18.959238|S|6|3.13|0|6
C|ABUS|20250715|15:54:18.959238|S|1|3.13|0|1
C|ABUS|20250715|15:55:03.215218|S|15|3.13|0|15
C|ABUS|20250715|15:55:26.699069|S|43|3.13|0|43
C|ABUS|20250715|15:55:36.442743|S|15|3.13|0|15
C|ABUS|20250715|15:55:49.863099|S|2|3.12|0|2
C|ABUS|20250715|15:55:54.594744|S|22|3.12|0|22
C|ABUS|20250715|15:56:30.422864|S|100|3.12|0|100
C|ABUS|20250715|15:58:19.310313|S|79|3.12|0|79
C|ABUS|20250715|15:58:39.045528|S|88|3.12|0|88
C|ABUS|20250715|15:58:52.304163|S|87|3.12|0|87
C|ABUS|20250715|15:59:05.193306|S|88|3.12|0|88
C|ABUS|20250715|15:59:09.761976|S|1|3.12|0|1
C|ABUS|20250715|15:59:11.317368|S|22|3.12|0|22
C|ABUS|20250715|15:59:17.896924|S|20|3.12|0|20
C|ABUS|20250715|15:59:17.896924|S|28|3.12|0|28
C|ABUS|20250715|15:59:17.896925|S|44|3.12|0|44
C|ABUS|20250715|15:59:28.859384|S|23|3.13|0|23
C|ABUS|20250715|15:59:38.633680|S|100|3.125|0|100
C|ABUS|20250715|15:59:47.391277|S|118|3.125|0|118
C|ABUS|20250715|15:59:48.026344|S|14|3.125|0|14
C|ABUS|20250715|15:59:48.738304|S|15|3.125|0|15
C|ABUS|20250715|15:59:49.048980|S|61|3.125|0|61
C|ABUS|20250715|15:59:49.961160|S|10|3.125|0|10
C|ABUS|20250715|15:59:50.020217|S|15|3.125|0|15
C|ABUS|20250715|15:59:50.432395|S|10|3.125|0|10
C|ABUS|20250715|15:59:51.507789|S|76|3.125|0|76
C|ABUS|20250715|15:59:52.062874|S|14|3.125|0|14
C|ABUS|20250715|15:59:52.210292|S|16|3.125|0|16
C|ABUS|20250715|15:59:54.374487|S|435|3.125|0|435
C|ABUS|20250715|15:59:58.217304|S|7|3.125|0|7
C|ABVC|20250715|09:35:26.924361|S|17|3.39|0|17
C|ABVC|20250715|09:35:26.924361|S|100|3.39|0|100
C|ABVC|20250715|09:35:26.924383|S|83|3.39|0|83
C|ABVC|20250715|09:40:17.457893|S|100|3.33|0|100
C|ABVC|20250715|09:40:17.457901|S|10|3.33|0|10
C|ABVC|20250715|09:42:44.208263|S|100|3.3|0|100
C|ABVC|20250715|11:17:48.523734|S|22|3.54|0|22
C|ABVC|20250715|11:17:48.523741|S|22|3.54|0|22
C|ABVE|20250715|09:30:13.957047|S|100|2.18|0|100
C|ABVE|20250715|09:33:29.988466|S|3|2.11|0|3
C|ABVE|20250715|09:34:12.902414|S|1|2.22|0|1
C|ABVE|20250715|09:48:56.409211|E|100|2.1|0|100
C|ABVE|20250715|09:49:58.935855|S|300|2.085|0|300
C|ABVE|20250715|09:59:16.168557|S|100|2.065|0|100
C|ABVE|20250715|10:03:48.612170|E|100|2.025|0|100
C|ABVE|20250715|10:04:09.273006|E|300|2.025|0|300
C|ABVE|20250715|10:06:32.327526|S|100|1.985|0|100
C|ABVE|20250715|10:12:04.065576|S|57|2.005|0|57
C|ABVE|20250715|10:13:23.420765|E|100|2.015|0|100
C|ABVE|20250715|10:20:39.824811|S|1|2.06|0|1
C|ABVE|20250715|10:21:54.742951|S|2|2.02|0|2
C|ABVE|20250715|10:29:41.490268|S|100|1.905|0|100
C|ABVE|20250715|10:31:15.250831|E|100|1.855|0|100
C|ABVE|20250715|10:32:09.170214|S|100|1.855|0|100
C|ABVE|20250715|10:36:47.697045|S|100|1.84|0|100
C|ABVE|20250715|10:39:10.284901|E|200|1.84|0|200
C|ABVE|20250715|10:41:54.299984|S|146|1.835|0|146
C|ABVE|20250715|10:42:01.904796|E|34|1.83|0|34
C|ABVE|20250715|10:44:19.811876|S|200|1.825|0|200
C|ABVE|20250715|10:44:23.012760|S|100|1.825|0|100
C|ABVE|20250715|10:54:30.597837|S|71|1.815|0|71
C|ABVE|20250715|11:03:02.926103|S|15|1.715|0|15
C|ABVE|20250715|11:03:08.125553|S|200|1.715|0|200
C|ABVE|20250715|11:03:11.024318|S|67|1.715|0|67
C|ABVE|20250715|11:03:11.025118|S|18|1.715|0|18
C|ABVE|20250715|11:03:14.802486|S|300|1.715|0|300
C|ABVE|20250715|11:03:16.118728|S|85|1.715|0|85
C|ABVE|20250715|11:03:21.048935|S|215|1.715|0|215
C|ABVE|20250715|11:03:21.057225|S|85|1.715|0|85
C|ABVE|20250715|11:04:59.969718|E|18|1.72|0|18
C|ABVE|20250715|11:05:14.380538|S|300|1.695|0|300
C|ABVE|20250715|11:05:21.698570|E|300|1.685|0|300
C|ABVE|20250715|11:06:16.022644|E|300|1.705|0|300
C|ABVE|20250715|11:06:16.028712|E|300|1.705|0|300
C|ABVE|20250715|11:26:58.372061|S|132|1.7|0|132
C|ABVE|20250715|11:27:03.088556|S|300|1.695|0|300
C|ABVE|20250715|11:27:32.145700|S|100|1.695|0|100
C|ABVE|20250715|11:28:37.169704|S|100|1.695|0|100
C|ABVE|20250715|11:31:54.289474|S|300|1.645|0|300
C|ABVE|20250715|11:43:44.407666|S|158|1.72|0|158
C|ABVE|20250715|11:43:44.409892|S|100|1.72|0|100
C|ABVE|20250715|12:03:00.819319|E|200|1.75|0|200
C|ABVE|20250715|12:03:00.819473|E|100|1.75|0|100
C|ABVE|20250715|12:05:21.465825|S|1|1.8|0|1
C|ABVE|20250715|12:08:43.489349|S|100|1.855|0|100
C|ABVE|20250715|13:01:51.629252|S|3|1.775|0|3
C|ABVE|20250715|13:01:51.629514|S|2|1.775|0|2
C|ABVE|20250715|13:25:32.772284|S|100|1.715|0|100
C|ABVE|20250715|13:30:52.842473|S|100|1.76|0|100
C|ABVE|20250715|14:01:24.919063|S|100|1.715|0|100
C|ABVE|20250715|14:03:07.024422|S|100|1.705|0|100
C|ABVE|20250715|14:04:04.651401|S|1|1.73|0|1
C|ABVE|20250715|14:30:10.359059|S|93|1.89|0|93
C|ABVE|20250715|14:41:50.440112|E|300|1.835|0|300
C|ABVE|20250715|14:54:38.533846|S|100|1.895|0|100
C|ABVE|20250715|15:04:33.317801|S|100|1.855|0|100
C|ABVE|20250715|15:20:29.807855|E|100|1.805|0|100
C|ABVE|20250715|15:23:59.643314|S|100|1.84|0|100
C|ABVE|20250715|15:24:12.894715|S|100|1.84|0|100
C|ABVE|20250715|15:24:25.684632|S|100|1.84|0|100
C|ABVE|20250715|15:24:38.634654|S|100|1.84|0|100
C|ABVE|20250715|15:24:57.656238|S|100|1.84|0|100
C|ABVE|20250715|15:25:54.805703|S|100|1.86|0|100
C|ABVE|20250715|15:26:13.850449|S|100|1.86|0|100
C|ABVE|20250715|15:36:54.073416|E|1|1.85|0|1
C|ABVE|20250715|15:39:23.886099|E|1|1.88|0|1
C|ABVE|20250715|15:39:50.092024|E|1|1.875|0|1
C|ABVE|20250715|15:56:51.601497|S|100|1.87|0|100
C|ACA|20250715|09:35:54.648024|S|25|89.69|0|25
C|ACA|20250715|12:58:39.113903|S|5|88.05|0|5
C|ACA|20250715|13:44:56.247843|S|1|87.8|0|1
C|ACA|20250715|14:23:10.063805|S|2|88.35|0|2
C|ACA|20250715|14:23:54.383856|S|2|88.36|0|2
C|ACA|20250715|14:26:31.032227|S|5|88.37|0|5
C|ACA|20250715|14:26:48.088321|S|1|88.37|0|1
C|ACA|20250715|14:27:09.032851|S|18|88.37|0|18
C|ACA|20250715|15:14:41.455633|S|1|88.32|0|1
C|ACA|20250715|15:14:41.455651|S|55|88.32|0|55
C|ACA|20250715|15:21:04.049668|S|10|88.39|0|10
C|ACA|20250715|15:28:08.775166|S|1|88.13|0|1
C|ACA|20250715|15:28:52.912018|S|3|88.18|0|3
C|ACA|20250715|15:28:52.912080|S|2|88.18|0|2
C|ACA|20250715|15:43:28.233828|S|5|88.26|0|5
C|ACA|20250715|15:49:07.371468|S|5|88.13|0|5
C|ACA|20250715|15:55:31.708030|S|5|87.77|0|5
C|ACA|20250715|15:59:49.588322|S|36|87.7|0|36
C|ACAD|20250715|09:33:11.323124|S|4|21.86|0|4
C|ACAD|20250715|09:33:11.323224|S|4|21.86|0|4
C|ACAD|20250715|09:33:11.323336|S|4|21.86|0|4
C|ACAD|20250715|09:33:11.323414|S|4|21.86|0|4
C|ACAD|20250715|09:40:54.520782|S|4|21.78|0|4
C|ACAD|20250715|09:49:20.820182|S|4|21.82|0|4
C|ACAD|20250715|09:52:37.384405|S|4|21.88|0|4
C|ACAD|20250715|09:55:34.567688|S|100|21.895|0|100
C|ACAD|20250715|09:56:22.723632|S|4|21.88|0|4
C|ACAD|20250715|09:58:27.908631|S|4|21.88|0|4
C|ACAD|20250715|09:59:08.140955|S|4|21.88|0|4
C|ACAD|20250715|09:59:30.608492|S|100|21.86|0|100
C|ACAD|20250715|10:10:58.007883|S|1|21.92|0|1
C|ACAD|20250715|10:13:53.156895|S|4|21.93|0|4
C|ACAD|20250715|10:15:50.760523|S|4|21.915|0|4
C|ACAD|20250715|10:15:50.760588|S|4|21.915|0|4
C|ACAD|20250715|10:15:50.760646|S|4|21.915|0|4
C|ACAD|20250715|10:15:50.760703|S|4|21.915|0|4
C|ACAD|20250715|10:15:50.760813|S|4|21.915|0|4
C|ACAD|20250715|10:18:51.439899|S|4|21.96|0|4
C|ACAD|20250715|10:18:51.439971|S|4|21.96|0|4
C|ACAD|20250715|10:18:51.440030|S|4|21.96|0|4
C|ACAD|20250715|10:18:51.440091|S|4|21.96|0|4
C|ACAD|20250715|10:19:37.087322|S|4|21.96|0|4
C|ACAD|20250715|10:19:48.572313|S|4|21.96|0|4
C|ACAD|20250715|10:19:48.572410|S|4|21.96|0|4
C|ACAD|20250715|10:20:35.074294|S|31|21.95|0|31
C|ACAD|20250715|10:27:23.730026|S|3|21.86|0|3
C|ACAD|20250715|10:31:16.063701|S|4|21.85|0|4
C|ACAD|20250715|10:31:16.063771|S|4|21.85|0|4
C|ACAD|20250715|10:36:50.918600|S|3|21.84|0|3
C|ACAD|20250715|10:38:05.625958|S|1|21.82|0|1
C|ACAD|20250715|12:19:19.715530|S|5|22.04|0|5
C|ACAD|20250715|12:22:35.079309|S|5|22.04|0|5
C|ACAD|20250715|12:25:13.159898|S|5|22.04|0|5
C|ACAD|20250715|12:38:57.440260|S|4|21.97|0|4
C|ACAD|20250715|12:48:50.068204|S|110|21.98|0|110
C|ACAD|20250715|12:54:33.330097|S|11|21.98|0|11
C|ACAD|20250715|13:00:08.368959|S|2|21.92|0|2
C|ACAD|20250715|13:00:08.368966|S|1|21.92|0|1
C|ACAD|20250715|13:00:08.369061|S|2|21.92|0|2
C|ACAD|20250715|13:07:56.400071|S|5|21.94|0|5
C|ACAD|20250715|13:13:09.449706|S|5|21.95|0|5
C|ACAD|20250715|13:28:04.806232|S|100|22.13|0|100
C|ACAD|20250715|13:28:04.822180|S|6|22.13|0|6
C|ACAD|20250715|13:28:04.822180|S|3|22.13|0|3
C|ACAD|20250715|13:28:04.822180|S|4|22.13|0|4
C|ACAD|20250715|13:46:19.161140|S|4|22.13|0|4
C|ACAD|20250715|14:10:51.866745|S|4|22.15|0|4
C|ACAD|20250715|14:10:51.866810|S|4|22.15|0|4
C|ACAD|20250715|14:10:51.866870|S|4|22.15|0|4
C|ACAD|20250715|14:10:51.866975|S|4|22.15|0|4
C|ACAD|20250715|14:10:51.867034|S|4|22.15|0|4
C|ACAD|20250715|14:10:51.867094|S|4|22.15|0|4
C|ACAD|20250715|14:11:53.332796|S|5|22.13|0|5
C|ACAD|20250715|14:12:44.461864|S|4|22.125|0|4
C|ACAD|20250715|14:12:44.461933|S|4|22.125|0|4
C|ACAD|20250715|14:12:49.113611|S|9|22.11|0|9
C|ACAD|20250715|14:23:14.623584|S|4|22.07|0|4
C|ACAD|20250715|14:33:41.457436|S|58|22.03|0|58
C|ACAD|20250715|14:34:58.070422|S|4|22.105|0|4
C|ACAD|20250715|14:35:11.794412|S|14|22.09|0|14
C|ACAD|20250715|14:51:27.049357|S|120|22.025|0|120
C|ACAD|20250715|15:00:58.024562|S|1|21.89|0|1
C|ACAD|20250715|15:03:13.164439|S|130|21.9|0|130
C|ACAD|20250715|15:24:23.008778|S|5|21.83|0|5
C|ACAD|20250715|15:26:43.543196|S|87|21.81|0|87
C|ACAD|20250715|15:31:03.016234|S|60|21.84|0|60
C|ACAD|20250715|15:34:56.488554|S|5|21.88|0|5
C|ACAD|20250715|15:48:57.493509|S|91|22.025|0|91
C|ACAD|20250715|15:50:49.905807|S|11|21.96|0|11
C|ACAD|20250715|15:51:43.500790|S|12|22|0|12
C|ACAD|20250715|15:51:45.747002|S|88|22|0|88
C|ACAD|20250715|15:52:13.790024|S|10|21.99|0|10
C|ACAD|20250715|15:53:59.942340|S|31|21.96|0|31
C|ACAD|20250715|15:54:40.110761|S|190|21.98|0|190
C|ACAD|20250715|15:56:22.084831|S|100|21.97|0|100
C|ACAD|20250715|15:57:10.744261|S|8|21.955|0|8
C|ACAD|20250715|15:57:10.747895|S|25|21.96|0|25
C|ACAD|20250715|15:57:10.747930|S|96|21.96|0|96
C|ACAD|20250715|15:58:51.356051|S|3|22.03|0|3
C|ACB|20250715|10:13:32.191773|S|100|4.55|0|100
C|ACB|20250715|10:13:32.191773|S|74|4.55|0|74
C|ACB|20250715|10:17:41.331423|S|61|4.53|0|61
C|ACB|20250715|10:18:41.593031|S|3|4.53|0|3
C|ACB|20250715|10:20:36.465236|S|97|4.53|0|97
C|ACB|20250715|10:20:36.465236|S|3|4.53|0|3
C|ACB|20250715|10:20:36.465248|S|2|4.53|0|2
C|ACB|20250715|10:20:36.465248|S|98|4.53|0|98
C|ACB|20250715|10:30:56.979727|S|1|4.48|0|1
C|ACB|20250715|10:30:58.082274|S|1|4.48|0|1
C|ACB|20250715|10:33:38.913564|S|100|4.49|0|100
C|ACB|20250715|10:33:38.913572|S|100|4.49|0|100
C|ACB|20250715|10:42:27.463118|S|30|4.46|0|30
C|ACB|20250715|10:43:31.865298|S|30|4.46|0|30
C|ACB|20250715|10:44:31.353001|S|20|4.46|0|20
C|ACB|20250715|10:45:27.235026|S|25|4.46|0|25
C|ACB|20250715|10:48:08.292869|S|5|4.48|0|5
C|ACB|20250715|10:48:08.293556|S|100|4.49|0|100
C|ACB|20250715|10:51:32.115540|S|100|4.485|0|100
C|ACB|20250715|10:53:53.276864|S|62|4.49|0|62
C|ACB|20250715|11:11:33.099957|S|100|4.49|0|100
C|ACB|20250715|11:12:52.879434|S|100|4.49|0|100
C|ACB|20250715|11:17:01.681376|S|100|4.49|0|100
C|ACB|20250715|11:19:06.547900|S|100|4.49|0|100
C|ACB|20250715|11:21:36.127411|S|100|4.485|0|100
C|ACB|20250715|11:21:46.041902|S|100|4.485|0|100
C|ACB|20250715|11:28:52.936285|S|100|4.49|0|100
C|ACB|20250715|11:33:58.411440|S|100|4.46|0|100
C|ACB|20250715|12:07:58.652961|S|100|4.49|0|100
C|ACB|20250715|12:09:43.618871|S|100|4.485|0|100
C|ACB|20250715|12:25:56.795323|S|100|4.48|0|100
C|ACB|20250715|12:26:02.596214|S|100|4.475|0|100
C|ACB|20250715|12:28:56.480942|S|100|4.475|0|100
C|ACB|20250715|12:35:00.173364|E|48|4.46|0|48
C|ACB|20250715|12:47:01.944282|S|1|4.48|0|1
C|ACB|20250715|13:14:20.347896|S|100|4.49|0|100
C|ACB|20250715|13:21:16.036314|S|1|4.49|0|1
C|ACB|20250715|13:37:01.318658|S|72|4.5|0|72
C|ACB|20250715|13:37:01.318658|S|40|4.5|0|40
C|ACB|20250715|13:39:33.302317|S|2|4.5|0|2
C|ACB|20250715|13:42:29.762108|S|100|4.5|0|100
C|ACB|20250715|13:42:31.075586|S|100|4.5|0|100
C|ACB|20250715|13:45:34.399191|S|100|4.495|0|100
C|ACB|20250715|13:45:38.418231|S|100|4.5|0|100
C|ACB|20250715|13:51:48.524530|S|100|4.495|0|100
C|ACB|20250715|13:52:43.154256|S|100|4.5|0|100
C|ACB|20250715|13:55:48.132230|S|100|4.52|0|100
C|ACB|20250715|13:55:48.132230|S|2|4.52|0|2
C|ACB|20250715|13:58:09.152824|S|93|4.52|0|93
C|ACB|20250715|13:59:18.978177|S|100|4.52|0|100
C|ACB|20250715|14:04:41.168033|S|98|4.54|0|98
C|ACB|20250715|14:04:41.168033|S|2|4.54|0|2
C|ACB|20250715|14:41:01.270100|S|100|4.5|0|100
C|ACB|20250715|14:45:50.920435|S|5|4.48|0|5
C|ACB|20250715|14:46:43.855457|S|1|4.49|0|1
C|ACB|20250715|14:47:57.359828|S|4|4.49|0|4
C|ACB|20250715|14:47:57.359829|S|100|4.49|0|100
C|ACB|20250715|14:51:51.077270|S|100|4.5|0|100
C|ACB|20250715|15:07:27.716117|S|100|4.48|0|100
C|ACB|20250715|15:14:19.419563|S|29|4.48|0|29
C|ACB|20250715|15:15:22.468678|S|100|4.48|0|100
C|ACB|20250715|15:15:32.208247|S|100|4.48|0|100
C|ACB|20250715|15:17:22.684871|S|100|4.48|0|100
C|ACB|20250715|15:19:35.180040|S|100|4.475|0|100
C|ACB|20250715|15:19:41.841054|S|100|4.475|0|100
C|ACB|20250715|15:22:25.538163|S|100|4.475|0|100
C|ACB|20250715|15:22:55.323126|S|20|4.48|0|20
C|ACB|20250715|15:22:55.323126|S|80|4.48|0|80
C|ACB|20250715|15:24:32.690778|S|100|4.48|0|100
C|ACB|20250715|15:44:59.554974|S|100|4.49|0|100
C|ACB|20250715|15:55:59.523811|S|10|4.465|0|10
C|ACB|20250715|15:56:13.421060|S|100|4.465|0|100
C|ACB|20250715|15:56:45.766203|S|100|4.465|0|100
C|ACB|20250715|15:57:09.291266|S|580|4.465|0|580
C|ACB|20250715|15:57:49.097507|S|100|4.47|0|100
C|ACB|20250715|15:58:20.217770|S|300|4.47|0|300
C|ACB|20250715|15:58:20.217770|S|100|4.47|0|100
C|ACB|20250715|15:59:19.114462|S|100|4.475|0|100
C|ACB|20250715|15:59:26.596754|S|100|4.475|0|100
C|ACB|20250715|15:59:36.825595|S|100|4.475|0|100
C|ACB|20250715|15:59:38.272695|S|100|4.475|0|100
C|ACB|20250715|15:59:48.765210|S|36|4.48|0|36
C|ACB|20250715|15:59:49.187240|S|48|4.48|0|48
C|ACB|20250715|15:59:49.187240|S|64|4.48|0|64
C|ACB|20250715|15:59:49.653717|S|2|4.48|0|2
C|ACB|20250715|15:59:49.653717|S|152|4.48|0|152
C|ACB|20250715|15:59:50.311117|S|80|4.48|0|80
C|ACB|20250715|15:59:50.860916|S|100|4.48|0|100
C|ACB|20250715|15:59:54.405273|S|18|4.48|0|18
C|ACB|20250715|15:59:55.165412|S|3|4.48|0|3
C|ACB|20250715|15:59:55.858439|S|3|4.48|0|3
C|ACB|20250715|15:59:56.746682|S|100|4.48|0|100
C|ACB|20250715|15:59:59.711722|S|200|4.5|0|200
C|ACCO|20250715|10:26:09.405096|S|170|3.755|0|170
C|ACCO|20250715|10:26:09.405377|S|76|3.75|0|76
C|ACCO|20250715|10:46:57.346837|S|20|3.74|0|20
C|ACCO|20250715|10:48:31.471537|S|5|3.74|0|5
C|ACCO|20250715|10:59:47.395781|S|8|3.73|0|8
C|ACCO|20250715|11:19:12.390608|S|34|3.73|0|34
C|ACCO|20250715|12:23:26.062098|S|47|3.74|0|47
C|ACCO|20250715|13:14:09.333963|S|100|3.7|0|100
C|ACCO|20250715|14:11:14.632864|S|14|3.715|0|14
C|ACCO|20250715|14:14:14.167425|S|14|3.715|0|14
C|ACCO|20250715|14:17:27.255499|S|14|3.715|0|14
C|ACCO|20250715|14:18:51.646556|S|100|3.71|0|100
C|ACCO|20250715|14:21:52.399157|S|13|3.72|0|13
C|ACCO|20250715|14:25:39.400211|S|13|3.72|0|13
C|ACCO|20250715|14:26:00.109231|S|13|3.72|0|13
C|ACCO|20250715|14:29:28.566490|S|9|3.72|0|9
C|ACCO|20250715|14:29:48.602826|S|3|3.72|0|3
C|ACCO|20250715|14:34:59.109416|S|13|3.72|0|13
C|ACCO|20250715|14:37:42.848666|S|1|3.72|0|1
C|ACCO|20250715|14:39:53.281714|S|4|3.715|0|4
C|ACCO|20250715|14:41:34.074634|S|14|3.72|0|14
C|ACCO|20250715|14:41:34.074664|S|106|3.72|0|106
C|ACCO|20250715|14:49:34.166657|S|4|3.72|0|4
C|ACCO|20250715|14:49:34.166657|S|100|3.72|0|100
C|ACCO|20250715|14:52:22.534592|S|70|3.72|0|70
C|ACCO|20250715|15:25:28.494565|S|27|3.7|0|27
C|ACCO|20250715|15:25:28.494565|S|65|3.7|0|65
C|ACCO|20250715|15:27:00.945984|S|1|3.69|0|1
C|ACCO|20250715|15:27:26.329000|S|1|3.69|0|1
C|ACCO|20250715|15:27:30.465186|S|1|3.69|0|1
C|ACCO|20250715|15:33:26.986621|S|24|3.69|0|24
C|ACCO|20250715|15:33:26.986621|S|13|3.69|0|13
C|ACCO|20250715|15:33:26.986621|S|1|3.69|0|1
C|ACCO|20250715|15:33:26.986621|S|1|3.69|0|1
C|ACCO|20250715|15:33:26.986622|S|28|3.69|0|28
C|ACCO|20250715|15:33:26.986623|S|43|3.69|0|43
C|ACCO|20250715|15:33:26.986623|S|55|3.69|0|55
C|ACCO|20250715|15:35:29.697390|S|14|3.69|0|14
C|ACCO|20250715|15:35:29.697390|S|7|3.69|0|7
C|ACCO|20250715|15:35:29.697390|S|17|3.69|0|17
C|ACCO|20250715|15:36:50.684462|S|1|3.69|0|1
C|ACCO|20250715|15:36:50.684462|S|9|3.69|0|9
C|ACCO|20250715|15:59:50.007784|S|9|3.655|0|9
C|ACCO|20250715|15:59:51.445790|S|24|3.655|0|24
C|ACCO|20250715|15:59:55.066611|S|1|3.65|0|1
C|ACCO|20250715|15:59:56.599472|S|52|3.655|0|52
C|ACCO|20250715|15:59:57.585999|S|12|3.655|0|12
C|ACDC|20250715|10:22:34.847360|S|102|8.015|0|102
C|ACDC|20250715|10:49:20.581040|S|100|7.95|0|100
C|ACDC|20250715|11:09:00.048409|S|100|7.865|0|100
C|ACDC|20250715|11:27:09.423105|S|1|7.81|0|1
C|ACDC|20250715|11:59:49.419062|S|2|7.84|0|2
C|ACDC|20250715|12:56:20.640829|S|2|7.78|0|2
C|ACDC|20250715|12:58:02.120762|S|1|7.77|0|1
C|ACDC|20250715|13:02:58.803343|S|1|7.79|0|1
C|ACDC|20250715|13:47:46.251921|S|2|7.76|0|2
C|ACDC|20250715|13:47:46.251922|S|2|7.76|0|2
C|ACDC|20250715|13:49:33.955158|S|2|7.75|0|2
C|ACDC|20250715|14:01:02.050785|S|60|7.75|0|60
C|ACDC|20250715|14:50:57.151872|S|1|7.72|0|1
C|ACDC|20250715|14:52:52.382436|S|1|7.71|0|1
C|ACDC|20250715|15:22:08.126934|S|1|7.71|0|1
C|ACDC|20250715|15:27:08.671661|S|100|7.69|0|100
C|ACDC|20250715|15:46:18.484187|S|1|7.69|0|1
C|ACEL|20250715|15:59:49.510255|S|42|12.115|0|42
C|ACGL|20250715|09:41:26.469793|S|100|90.09|0|100
C|ACGL|20250715|09:46:59.007467|S|25|90.12|0|25
C|ACGL|20250715|09:58:24.134235|S|25|89.845|0|25
C|ACGL|20250715|09:58:24.134336|S|25|89.845|0|25
C|ACGL|20250715|09:58:24.134412|S|25|89.845|0|25
C|ACGL|20250715|09:58:42.595225|S|25|89.865|0|25
C|ACGL|20250715|10:00:40.612491|S|25|90.09|0|25
C|ACGL|20250715|10:02:48.649170|S|25|90.02|0|25
C|ACGL|20250715|10:05:36.807966|S|25|89.61|0|25
C|ACGL|20250715|10:08:53.299151|S|25|89.835|0|25
C|ACGL|20250715|10:10:02.984097|S|102|89.615|0|102
C|ACGL|20250715|10:11:34.063946|S|25|89.57|0|25
C|ACGL|20250715|10:11:50.816163|S|25|89.57|0|25
C|ACGL|20250715|10:12:47.807614|S|25|89.5|0|25
C|ACGL|20250715|10:14:15.240990|S|5|89.57|0|5
C|ACGL|20250715|10:14:15.241003|S|50|89.57|0|50
C|ACGL|20250715|10:14:15.241123|S|5|89.57|0|5
C|ACGL|20250715|10:19:54.366406|S|25|89.345|0|25
C|ACGL|20250715|10:20:55.859492|S|100|89.35|0|100
C|ACGL|20250715|10:20:55.859493|S|43|89.355|0|43
C|ACGL|20250715|10:23:08.078007|S|25|89.14|0|25
C|ACGL|20250715|10:23:37.002451|S|16|89.14|0|16
C|ACGL|20250715|10:26:13.819299|S|25|89.11|0|25
C|ACGL|20250715|10:28:52.635640|S|16|88.98|0|16
C|ACGL|20250715|10:29:22.547704|S|16|88.98|0|16
C|ACGL|20250715|10:29:54.223821|S|25|89.035|0|25
C|ACGL|20250715|10:29:54.916421|S|16|88.98|0|16
C|ACGL|20250715|10:29:55.232271|S|3|88.98|0|3
C|ACGL|20250715|10:29:55.232548|S|81|88.98|0|81
C|ACGL|20250715|10:32:25.637539|S|25|89|0|25
C|ACGL|20250715|10:32:28.134972|S|25|89.02|0|25
C|ACGL|20250715|10:44:18.874773|S|25|88.99|0|25
C|ACGL|20250715|10:51:41.353897|S|25|89.05|0|25
C|ACGL|20250715|10:51:41.353970|S|25|89.05|0|25
C|ACGL|20250715|11:01:18.733756|S|25|88.88|0|25
C|ACGL|20250715|11:02:49.474196|S|100|88.89|0|100
C|ACGL|20250715|11:07:46.092266|S|100|89|0|100
C|ACGL|20250715|11:11:13.353041|S|100|88.71|0|100
C|ACGL|20250715|11:11:13.354181|S|78|88.72|0|78
C|ACGL|20250715|11:12:42.723899|S|100|88.755|0|100
C|ACGL|20250715|11:15:43.237143|S|25|88.69|0|25
C|ACGL|20250715|11:15:43.237214|S|25|88.69|0|25
C|ACGL|20250715|11:15:43.237277|S|25|88.69|0|25
C|ACGL|20250715|11:17:11.555347|S|1|88.68|0|1
C|ACGL|20250715|11:18:11.665778|S|71|88.68|0|71
C|ACGL|20250715|11:18:11.665779|S|29|88.68|0|29
C|ACGL|20250715|11:18:47.055468|S|100|88.66|0|100
C|ACGL|20250715|11:20:25.627887|S|50|88.66|0|50
C|ACGL|20250715|11:23:17.868722|S|5|88.87|0|5
C|ACGL|20250715|11:23:17.958904|S|5|88.865|0|5
C|ACGL|20250715|11:27:30.850126|S|100|88.86|0|100
C|ACGL|20250715|11:33:15.044024|S|25|88.815|0|25
C|ACGL|20250715|11:33:46.261629|S|100|88.805|0|100
C|ACGL|20250715|11:34:02.586326|S|25|88.8|0|25
C|ACGL|20250715|11:34:02.586398|S|25|88.8|0|25
C|ACGL|20250715|11:34:03.125323|S|25|88.8|0|25
C|ACGL|20250715|11:35:33.840317|S|100|88.78|0|100
C|ACGL|20250715|11:35:33.957926|S|100|88.78|0|100
C|ACGL|20250715|11:48:55.477511|S|1|88.64|0|1
C|ACGL|20250715|11:52:49.632516|S|100|88.63|0|100
C|ACGL|20250715|11:57:20.838227|S|15|88.55|0|15
C|ACGL|20250715|12:02:15.927549|S|10|88.635|0|10
C|ACGL|20250715|12:03:44.752737|S|100|88.645|0|100
C|ACGL|20250715|12:07:20.052190|S|100|88.67|0|100
C|ACGL|20250715|12:08:31.812467|S|1|88.61|0|1
C|ACGL|20250715|12:18:42.896188|S|4|88.57|0|4
C|ACGL|20250715|12:21:17.872394|S|100|88.6|0|100
C|ACGL|20250715|12:21:17.889995|S|100|88.555|0|100
C|ACGL|20250715|12:24:02.995538|S|100|88.56|0|100
C|ACGL|20250715|12:26:55.251774|S|100|88.48|0|100
C|ACGL|20250715|12:26:55.251796|S|100|88.48|0|100
C|ACGL|20250715|12:26:55.251821|S|18|88.48|0|18
C|ACGL|20250715|12:26:55.251829|S|5|88.48|0|5
C|ACGL|20250715|12:29:03.230063|S|100|88.34|0|100
C|ACGL|20250715|12:29:35.407510|S|20|88.42|0|20
C|ACGL|20250715|12:36:24.395699|S|100|88.455|0|100
C|ACGL|20250715|12:37:21.801969|S|100|88.45|0|100
C|ACGL|20250715|12:50:05.488561|S|25|88.215|0|25
C|ACGL|20250715|12:51:07.985914|S|81|88.2|0|81
C|ACGL|20250715|12:51:07.985914|S|50|88.2|0|50
C|ACGL|20250715|12:56:10.925696|S|94|88.42|0|94
C|ACGL|20250715|13:25:22.229192|S|2|88.46|0|2
C|ACGL|20250715|14:11:23.711440|S|100|88.31|0|100
C|ACGL|20250715|14:14:50.650560|S|49|88.33|0|49
C|ACGL|20250715|14:16:26.074792|S|24|88.3|0|24
C|ACGL|20250715|14:16:26.074799|S|6|88.3|0|6
C|ACGL|20250715|14:16:28.520151|S|67|88.3|0|67
C|ACGL|20250715|14:23:49.249871|S|4|88.35|0|4
C|ACGL|20250715|14:23:49.249965|S|96|88.35|0|96
C|ACGL|20250715|14:28:36.377709|S|10|88.27|0|10
C|ACGL|20250715|14:28:38.870219|S|49|88.27|0|49
C|ACGL|20250715|14:28:38.870261|S|41|88.27|0|41
C|ACGL|20250715|14:34:56.884890|S|8|88.35|0|8
C|ACGL|20250715|14:39:51.156181|S|1|88.32|0|1
C|ACGL|20250715|14:41:22.073465|S|20|88.26|0|20
C|ACGL|20250715|14:41:22.073507|S|52|88.26|0|52
C|ACGL|20250715|14:41:22.073547|S|28|88.26|0|28
C|ACGL|20250715|14:41:43.965658|S|3|88.16|0|3
C|ACGL|20250715|14:44:47.021275|S|100|88.28|0|100
C|ACGL|20250715|14:54:48.878831|S|4|88.195|0|4
C|ACGL|20250715|14:54:51.475329|S|14|88.195|0|14
C|ACGL|20250715|14:55:12.518982|S|8|88.19|0|8
C|ACGL|20250715|14:55:21.574140|S|83|88.17|0|83
C|ACGL|20250715|14:57:43.149037|S|25|88.11|0|25
C|ACGL|20250715|15:03:18.555736|S|51|88.13|0|51
C|ACGL|20250715|15:16:29.969569|S|100|88.42|0|100
C|ACGL|20250715|15:18:46.548489|S|100|88.47|0|100
C|ACGL|20250715|15:20:00.421991|S|100|88.42|0|100
C|ACGL|20250715|15:21:59.225884|S|10|88.45|0|10
C|ACGL|20250715|15:22:02.082594|S|100|88.43|0|100
C|ACGL|20250715|15:23:48.855498|S|37|88.465|0|37
C|ACGL|20250715|15:25:20.815474|S|25|88.4|0|25
C|ACGL|20250715|15:25:20.815549|S|25|88.4|0|25
C|ACGL|20250715|15:25:20.815613|S|25|88.4|0|25
C|ACGL|20250715|15:39:17.144372|S|1|88.45|0|1
C|ACGL|20250715|15:46:53.806190|S|100|88.36|0|100
C|ACGL|20250715|15:46:53.806866|S|75|88.36|0|75
C|ACGL|20250715|15:46:53.808208|S|5|88.36|0|5
C|ACGL|20250715|15:53:38.827323|S|2|88.23|0|2
C|ACGL|20250715|15:55:58.792158|E|2|88.15|0|2
C|ACGL|20250715|15:55:58.794994|E|2|88.15|0|2
C|ACGL|20250715|15:57:10.866116|S|100|88.23|0|100
C|ACGL|20250715|15:57:11.325050|S|100|88.23|0|100
C|ACGL|20250715|15:57:11.754026|S|62|88.23|0|62
C|ACGL|20250715|15:57:12.447103|S|200|88.23|0|200
C|ACGL|20250715|15:57:15.400425|S|50|88.23|0|50
C|ACGL|20250715|15:59:42.113952|S|11|88.2|0|11
C|ACGL|20250715|15:59:47.995151|S|80|88.195|0|80
C|ACGLN|20250715|15:59:48.443793|S|3|16.74|0|3
C|ACGLO|20250715|11:24:37.603452|S|100|20.47|0|100
C|ACHC|20250715|10:31:16.758004|S|60|23.98|0|60
C|ACHC|20250715|10:56:52.866286|S|125|23.91|0|125
C|ACHC|20250715|11:14:40.094208|S|100|23.715|0|100
C|ACHC|20250715|11:59:43.200924|S|150|23.61|0|150
C|ACHC|20250715|13:54:13.035652|S|5|23.325|0|5
C|ACHC|20250715|15:40:12.017358|S|144|23.41|0|144
C|ACHC|20250715|15:41:45.418612|S|150|23.47|0|150
C|ACHC|20250715|15:44:44.784222|S|100|23.44|0|100
C|ACHR|20250715|09:30:01.326573|S|100|10.85|0|100
C|ACHR|20250715|09:31:00.466090|S|100|11.05|0|100
C|ACHR|20250715|09:31:28.231146|S|93|11.05|0|93
C|ACHR|20250715|09:32:06.701863|S|431|11.015|0|431
C|ACHR|20250715|09:32:06.701916|S|106|11.015|0|106
C|ACHR|20250715|09:32:06.701964|S|325|11.015|0|325
C|ACHR|20250715|09:32:34.056312|S|93|10.96|0|93
C|ACHR|20250715|09:33:13.788945|S|100|10.98|0|100
C|ACHR|20250715|09:33:46.716204|S|100|10.955|0|100
C|ACHR|20250715|09:33:46.720105|S|109|10.94|0|109
C|ACHR|20250715|09:33:49.429938|S|110|10.94|0|110
C|ACHR|20250715|09:33:49.429975|S|12|10.94|0|12
C|ACHR|20250715|09:35:47.887859|S|47|10.865|0|47
C|ACHR|20250715|09:35:47.887859|S|34|10.87|0|34
C|ACHR|20250715|09:35:47.887881|S|47|10.87|0|47
C|ACHR|20250715|09:38:04.978164|S|1|10.785|0|1
C|ACHR|20250715|09:38:04.978164|S|110|10.79|0|110
C|ACHR|20250715|09:38:04.986945|S|71|10.79|0|71
C|ACHR|20250715|09:44:01.537392|S|7|10.82|0|7
C|ACHR|20250715|09:44:01.537409|S|7|10.82|0|7
C|ACHR|20250715|09:51:04.795640|S|65|10.92|0|65
C|ACHR|20250715|09:51:04.795675|S|300|10.92|0|300
C|ACHR|20250715|09:51:04.795713|S|635|10.92|0|635
C|ACHR|20250715|09:53:45.670546|S|2|10.9|0|2
C|ACHR|20250715|09:54:26.360397|S|596|10.915|0|596
C|ACHR|20250715|09:54:28.203985|S|100|10.91|0|100
C|ACHR|20250715|09:55:32.424838|S|1|10.9|0|1
C|ACHR|20250715|09:56:41.674657|S|69|10.92|0|69
C|ACHR|20250715|09:56:41.675333|S|9|10.92|0|9
C|ACHR|20250715|09:56:41.675334|S|22|10.92|0|22
C|ACHR|20250715|09:57:11.811592|S|100|10.95|0|100
C|ACHR|20250715|10:00:42.589218|S|236|10.945|0|236
C|ACHR|20250715|10:00:42.589279|S|534|10.945|0|534
C|ACHR|20250715|10:02:44.934157|S|50|10.94|0|50
C|ACHR|20250715|10:03:20.869746|S|62|10.98|0|62
C|ACHR|20250715|10:04:27.145462|S|50|10.99|0|50
C|ACHR|20250715|10:05:26.092144|S|58|10.97|0|58
C|ACHR|20250715|10:05:26.457187|S|236|10.985|0|236
C|ACHR|20250715|10:05:34.254822|S|100|11.01|0|100
C|ACHR|20250715|10:06:06.710484|S|100|11.04|0|100
C|ACHR|20250715|10:06:10.325617|S|4|11.055|0|4
C|ACHR|20250715|10:06:31.097599|S|61|11.14|0|61
C|ACHR|20250715|10:06:31.097629|S|38|11.14|0|38
C|ACHR|20250715|10:06:40.819147|S|43|11.11|0|43
C|ACHR|20250715|10:06:43.419849|S|100|11.12|0|100
C|ACHR|20250715|10:06:55.512463|S|50|11.11|0|50
C|ACHR|20250715|10:07:08.246335|S|50|11.1|0|50
C|ACHR|20250715|10:07:47.588388|S|105|11.14|0|105
C|ACHR|20250715|10:07:47.588421|S|542|11.14|0|542
C|ACHR|20250715|10:07:47.588422|S|163|11.14|0|163
C|ACHR|20250715|10:07:47.599439|S|44|11.15|0|44
C|ACHR|20250715|10:07:47.599925|S|200|11.15|0|200
C|ACHR|20250715|10:08:12.763940|S|13|11.15|0|13
C|ACHR|20250715|10:08:12.763940|S|13|11.15|0|13
C|ACHR|20250715|10:08:21.341513|S|100|11.15|0|100
C|ACHR|20250715|10:08:25.661420|S|720|11.165|0|720
C|ACHR|20250715|10:08:33.432426|S|100|11.17|0|100
C|ACHR|20250715|10:08:37.131486|S|100|11.15|0|100
C|ACHR|20250715|10:08:49.596280|S|36|11.18|0|36
C|ACHR|20250715|10:09:03.365395|S|100|11.18|0|100
C|ACHR|20250715|10:09:12.976006|S|100|11.22|0|100
C|ACHR|20250715|10:09:45.015819|S|100|11.24|0|100
C|ACHR|20250715|10:09:47.877651|S|100|11.22|0|100
C|ACHR|20250715|10:09:58.520852|S|1|11.21|0|1
C|ACHR|20250715|10:10:00.463447|S|100|11.2|0|100
C|ACHR|20250715|10:10:08.813525|S|100|11.2|0|100
C|ACHR|20250715|10:10:08.813740|S|64|11.2|0|64
C|ACHR|20250715|10:10:18.897342|S|2|11.2|0|2
C|ACHR|20250715|10:10:21.213288|S|31|11.19|0|31
C|ACHR|20250715|10:10:32.659207|S|21|11.17|0|21
C|ACHR|20250715|10:11:08.585297|S|26|11.145|0|26
C|ACHR|20250715|10:11:08.585374|S|26|11.145|0|26
C|ACHR|20250715|10:11:08.585445|S|26|11.145|0|26
C|ACHR|20250715|10:11:08.585514|S|26|11.145|0|26
C|ACHR|20250715|10:11:08.585591|S|26|11.145|0|26
C|ACHR|20250715|10:11:08.589038|S|26|11.145|0|26
C|ACHR|20250715|10:11:08.589109|S|26|11.145|0|26
C|ACHR|20250715|10:11:08.589175|S|26|11.145|0|26
C|ACHR|20250715|10:11:11.174688|S|123|11.185|0|123
C|ACHR|20250715|10:11:11.174697|S|100|11.185|0|100
C|ACHR|20250715|10:11:11.174736|S|100|11.185|0|100
C|ACHR|20250715|10:11:11.174756|S|200|11.185|0|200
C|ACHR|20250715|10:11:11.175626|S|150|11.19|0|150
C|ACHR|20250715|10:11:12.846002|S|10|11.185|0|10
C|ACHR|20250715|10:11:19.970389|S|100|11.2|0|100
C|ACHR|20250715|10:11:25.841129|S|100|11.2|0|100
C|ACHR|20250715|10:11:25.841130|S|100|11.2|0|100
C|ACHR|20250715|10:11:25.987880|S|100|11.2|0|100
C|ACHR|20250715|10:11:28.319756|S|100|11.225|0|100
C|ACHR|20250715|10:12:26.253443|S|100|11.22|0|100
C|ACHR|20250715|10:12:33.388863|S|81|11.22|0|81
C|ACHR|20250715|10:12:54.726135|S|99|11.25|0|99
C|ACHR|20250715|10:12:55.270598|S|100|11.255|0|100
C|ACHR|20250715|10:13:15.393152|S|100|11.25|0|100
C|ACHR|20250715|10:13:19.567943|S|100|11.27|0|100
C|ACHR|20250715|10:13:21.720000|S|400|11.265|0|400
C|ACHR|20250715|10:13:24.249061|S|100|11.25|0|100
C|ACHR|20250715|10:14:49.469048|S|66|11.22|0|66
C|ACHR|20250715|10:15:02.557226|S|236|11.215|0|236
C|ACHR|20250715|10:15:02.557291|S|614|11.215|0|614
C|ACHR|20250715|10:15:46.459947|S|40|11.15|0|40
C|ACHR|20250715|10:15:58.045538|S|1|11.15|0|1
C|ACHR|20250715|10:16:05.963266|S|100|11.13|0|100
C|ACHR|20250715|10:16:06.275457|S|49|11.13|0|49
C|ACHR|20250715|10:16:18.877678|S|100|11.135|0|100
C|ACHR|20250715|10:16:18.985872|S|100|11.135|0|100
C|ACHR|20250715|10:16:19.577027|S|36|11.135|0|36
C|ACHR|20250715|10:16:19.577028|S|64|11.13|0|64
C|ACHR|20250715|10:16:19.585553|S|64|11.13|0|64
C|ACHR|20250715|10:16:19.585553|S|36|11.13|0|36
C|ACHR|20250715|10:17:17.913202|S|100|11.1|0|100
C|ACHR|20250715|10:17:17.914204|S|100|11.1|0|100
C|ACHR|20250715|10:17:22.194288|S|34|11.115|0|34
C|ACHR|20250715|10:17:22.738756|S|34|11.115|0|34
C|ACHR|20250715|10:17:22.739973|S|34|11.115|0|34
C|ACHR|20250715|10:17:22.742922|S|34|11.115|0|34
C|ACHR|20250715|10:17:22.743773|S|34|11.115|0|34
C|ACHR|20250715|10:17:22.787818|S|34|11.115|0|34
C|ACHR|20250715|10:17:22.789040|S|32|11.115|0|32
C|ACHR|20250715|10:17:22.789040|S|2|11.11|0|2
C|ACHR|20250715|10:17:23.402686|S|100|11.11|0|100
C|ACHR|20250715|10:17:23.402686|S|32|11.11|0|32
C|ACHR|20250715|10:17:23.885271|S|100|11.11|0|100
C|ACHR|20250715|10:17:30.279136|S|10|11.11|0|10
C|ACHR|20250715|10:17:35.532549|S|90|11.11|0|90
C|ACHR|20250715|10:18:21.093144|S|18|11.12|0|18
C|ACHR|20250715|10:18:23.741174|S|39|11.115|0|39
C|ACHR|20250715|10:18:27.707961|S|100|11.11|0|100
C|ACHR|20250715|10:18:36.919662|S|100|11.09|0|100
C|ACHR|20250715|10:18:36.921006|S|1|11.09|0|1
C|ACHR|20250715|10:18:36.931463|S|100|11.1|0|100
C|ACHR|20250715|10:18:57.816175|S|88|11.11|0|88
C|ACHR|20250715|10:19:36.397857|S|12|11.14|0|12
C|ACHR|20250715|10:19:36.397857|S|100|11.14|0|100
C|ACHR|20250715|10:20:14.935230|S|100|11.15|0|100
C|ACHR|20250715|10:20:15.706300|S|100|11.14|0|100
C|ACHR|20250715|10:20:18.226518|S|100|11.13|0|100
C|ACHR|20250715|10:20:27.386883|S|100|11.13|0|100
C|ACHR|20250715|10:20:29.662587|S|100|11.13|0|100
C|ACHR|20250715|10:21:04.560431|S|100|11.145|0|100
C|ACHR|20250715|10:21:54.382061|S|100|11.15|0|100
C|ACHR|20250715|10:22:20.350986|S|23|11.17|0|23
C|ACHR|20250715|10:22:28.539547|S|100|11.16|0|100
C|ACHR|20250715|10:22:48.290685|S|2|11.15|0|2
C|ACHR|20250715|10:22:56.386550|S|100|11.14|0|100
C|ACHR|20250715|10:23:09.686084|S|100|11.14|0|100
C|ACHR|20250715|10:23:31.035888|S|100|11.15|0|100
C|ACHR|20250715|10:24:06.074992|S|95|11.175|0|95
C|ACHR|20250715|10:24:13.415060|S|4|11.17|0|4
C|ACHR|20250715|10:24:39.876049|S|100|11.185|0|100
C|ACHR|20250715|10:24:40.687101|S|1|11.19|0|1
C|ACHR|20250715|10:24:42.725850|S|10|11.19|0|10
C|ACHR|20250715|10:24:43.987416|S|100|11.19|0|100
C|ACHR|20250715|10:24:45.223462|S|18|11.19|0|18
C|ACHR|20250715|10:24:53.212554|S|100|11.16|0|100
C|ACHR|20250715|10:25:11.219483|S|100|11.16|0|100
C|ACHR|20250715|10:25:21.593364|S|100|11.16|0|100
C|ACHR|20250715|10:25:23.191280|S|10|11.14|0|10
C|ACHR|20250715|10:25:23.191297|S|10|11.14|0|10
C|ACHR|20250715|10:25:31.178626|S|100|11.14|0|100
C|ACHR|20250715|10:25:51.749940|S|100|11.145|0|100
C|ACHR|20250715|10:25:51.971922|S|100|11.145|0|100
C|ACHR|20250715|10:25:53.246357|S|1|11.14|0|1
C|ACHR|20250715|10:26:57.400174|S|100|11.125|0|100
C|ACHR|20250715|10:27:02.119540|S|17|11.14|0|17
C|ACHR|20250715|10:28:00.723488|S|100|11.13|0|100
C|ACHR|20250715|10:28:00.723488|S|100|11.13|0|100
C|ACHR|20250715|10:28:00.724106|S|100|11.13|0|100
C|ACHR|20250715|10:28:18.445266|S|100|11.145|0|100
C|ACHR|20250715|10:28:20.477682|S|200|11.155|0|200
C|ACHR|20250715|10:28:25.965557|S|31|11.14|0|31
C|ACHR|20250715|10:28:55.129501|S|13|11.15|0|13
C|ACHR|20250715|10:29:47.651484|S|3|11.18|0|3
C|ACHR|20250715|10:29:50.160832|S|35|11.18|0|35
C|ACHR|20250715|10:30:04.582842|S|100|11.16|0|100
C|ACHR|20250715|10:30:06.431797|S|100|11.16|0|100
C|ACHR|20250715|10:30:11.105676|S|100|11.16|0|100
C|ACHR|20250715|10:31:36.817661|S|139|11.165|0|139
C|ACHR|20250715|10:31:36.817661|S|157|11.165|0|157
C|ACHR|20250715|10:31:50.572988|S|100|11.15|0|100
C|ACHR|20250715|10:31:51.104618|S|100|11.14|0|100
C|ACHR|20250715|10:32:24.150807|S|8|11.13|0|8
C|ACHR|20250715|10:32:39.382191|S|20|11.14|0|20
C|ACHR|20250715|10:32:44.198367|S|100|11.13|0|100
C|ACHR|20250715|10:34:05.982629|S|20|11.16|0|20
C|ACHR|20250715|10:34:05.982629|S|70|11.16|0|70
C|ACHR|20250715|10:34:32.408276|S|13|11.16|0|13
C|ACHR|20250715|10:34:54.618563|S|100|11.19|0|100
C|ACHR|20250715|10:35:08.974575|S|57|11.18|0|57
C|ACHR|20250715|10:35:08.974575|S|43|11.18|0|43
C|ACHR|20250715|10:35:10.176826|S|100|11.185|0|100
C|ACHR|20250715|10:35:37.254619|S|100|11.18|0|100
C|ACHR|20250715|10:35:57.489877|S|80|11.19|0|80
C|ACHR|20250715|10:36:13.466584|S|100|11.205|0|100
C|ACHR|20250715|10:36:15.058101|S|100|11.205|0|100
C|ACHR|20250715|10:36:15.371267|S|96|11.205|0|96
C|ACHR|20250715|10:36:15.371267|S|4|11.2|0|4
C|ACHR|20250715|10:36:15.372229|S|96|11.205|0|96
C|ACHR|20250715|10:36:15.373116|S|96|11.205|0|96
C|ACHR|20250715|10:36:15.374391|S|96|11.205|0|96
C|ACHR|20250715|10:36:27.584573|S|100|11.21|0|100
C|ACHR|20250715|10:37:03.826751|S|100|11.17|0|100
C|ACHR|20250715|10:37:12.674259|S|100|11.17|0|100
C|ACHR|20250715|10:37:56.226131|S|296|11.185|0|296
C|ACHR|20250715|10:37:56.226198|S|684|11.185|0|684
C|ACHR|20250715|10:38:21.212034|S|85|11.2|0|85
C|ACHR|20250715|10:38:22.363874|S|100|11.21|0|100
C|ACHR|20250715|10:38:22.993090|S|100|11.21|0|100
C|ACHR|20250715|10:38:25.819992|S|100|11.21|0|100
C|ACHR|20250715|10:38:28.127190|S|100|11.21|0|100
C|ACHR|20250715|10:39:00.617424|S|100|11.19|0|100
C|ACHR|20250715|10:39:37.109949|S|100|11.17|0|100
C|ACHR|20250715|10:39:47.970735|S|73|11.165|0|73
C|ACHR|20250715|10:39:53.138483|S|296|11.165|0|296
C|ACHR|20250715|10:39:53.138547|S|694|11.165|0|694
C|ACHR|20250715|10:39:59.028559|S|27|11.17|0|27
C|ACHR|20250715|10:39:59.263632|S|100|11.18|0|100
C|ACHR|20250715|10:40:15.181300|S|100|11.185|0|100
C|ACHR|20250715|10:40:15.181318|S|296|11.185|0|296
C|ACHR|20250715|10:40:23.797201|S|100|11.2|0|100
C|ACHR|20250715|10:40:41.123564|S|63|11.22|0|63
C|ACHR|20250715|10:40:41.124351|S|52|11.21|0|52
C|ACHR|20250715|10:40:41.383467|S|100|11.23|0|100
C|ACHR|20250715|10:40:41.383467|S|96|11.23|0|96
C|ACHR|20250715|10:40:53.470306|S|48|11.225|0|48
C|ACHR|20250715|10:40:57.391440|S|10|11.22|0|10
C|ACHR|20250715|10:40:57.391441|S|100|11.22|0|100
C|ACHR|20250715|10:41:35.208969|S|296|11.24|0|296
C|ACHR|20250715|10:41:35.214765|S|58|11.25|0|58
C|ACHR|20250715|10:41:35.219185|S|100|11.24|0|100
C|ACHR|20250715|10:41:35.219636|S|100|11.25|0|100
C|ACHR|20250715|10:41:40.656393|S|100|11.27|0|100
C|ACHR|20250715|10:41:42.849035|S|100|11.295|0|100
C|ACHR|20250715|10:41:54.683492|S|100|11.3|0|100
C|ACHR|20250715|10:42:03.022037|S|25|11.3|0|25
C|ACHR|20250715|10:42:06.720854|S|1|11.3|0|1
C|ACHR|20250715|10:42:26.307643|S|100|11.31|0|100
C|ACHR|20250715|10:42:26.336720|S|100|11.31|0|100
C|ACHR|20250715|10:42:30.522075|S|21|11.28|0|21
C|ACHR|20250715|10:42:30.522092|S|21|11.28|0|21
C|ACHR|20250715|10:42:52.995437|S|1|11.32|0|1
C|ACHR|20250715|10:42:52.995467|S|100|11.325|0|100
C|ACHR|20250715|10:42:55.325433|S|100|11.33|0|100
C|ACHR|20250715|10:43:03.540392|S|100|11.33|0|100
C|ACHR|20250715|10:43:06.559145|S|15|11.32|0|15
C|ACHR|20250715|10:43:24.207590|S|100|11.29|0|100
C|ACHR|20250715|10:43:24.295055|S|9|11.29|0|9
C|ACHR|20250715|10:43:25.170941|S|100|11.29|0|100
C|ACHR|20250715|10:43:58.222623|S|100|11.28|0|100
C|ACHR|20250715|10:44:48.322273|S|100|11.29|0|100
C|ACHR|20250715|10:45:05.510981|S|2|11.28|0|2
C|ACHR|20250715|10:45:24.516037|S|100|11.25|0|100
C|ACHR|20250715|10:45:24.825130|S|100|11.25|0|100
C|ACHR|20250715|10:45:40.694505|S|100|11.25|0|100
C|ACHR|20250715|10:45:41.260545|S|1|11.26|0|1
C|ACHR|20250715|10:46:30.655981|S|37|11.32|0|37
C|ACHR|20250715|10:46:30.655982|S|63|11.32|0|63
C|ACHR|20250715|10:46:32.703024|S|93|11.34|0|93
C|ACHR|20250715|10:46:33.171384|S|100|11.34|0|100
C|ACHR|20250715|10:46:42.800519|S|100|11.355|0|100
C|ACHR|20250715|10:47:07.307715|S|100|11.38|0|100
C|ACHR|20250715|10:47:19.300798|S|100|11.37|0|100
C|ACHR|20250715|10:47:26.062621|S|91|11.39|0|91
C|ACHR|20250715|10:47:26.062621|S|9|11.39|0|9
C|ACHR|20250715|10:47:27.730825|S|9|11.38|0|9
C|ACHR|20250715|10:47:42.672020|S|11|11.38|0|11
C|ACHR|20250715|10:47:42.685451|S|5|11.39|0|5
C|ACHR|20250715|10:47:42.695369|S|100|11.38|0|100
C|ACHR|20250715|10:47:48.295876|S|100|11.38|0|100
C|ACHR|20250715|10:47:59.080066|S|100|11.38|0|100
C|ACHR|20250715|10:47:59.234772|S|100|11.38|0|100
C|ACHR|20250715|10:48:00.750945|S|4|11.4|0|4
C|ACHR|20250715|10:48:01.712668|S|100|11.4|0|100
C|ACHR|20250715|10:48:02.303179|S|100|11.4|0|100
C|ACHR|20250715|10:48:08.721608|S|21|11.42|0|21
C|ACHR|20250715|10:48:31.471536|S|100|11.42|0|100
C|ACHR|20250715|10:48:39.074981|S|1040|11.395|0|1040
C|ACHR|20250715|10:48:42.586638|S|2|11.42|0|2
C|ACHR|20250715|10:48:42.586662|S|6|11.42|0|6
C|ACHR|20250715|10:48:42.586663|S|6|11.42|0|6
C|ACHR|20250715|10:48:42.586689|S|14|11.42|0|14
C|ACHR|20250715|10:48:42.586689|S|2|11.42|0|2
C|ACHR|20250715|10:49:02.781589|S|100|11.425|0|100
C|ACHR|20250715|10:49:02.781674|S|100|11.425|0|100
C|ACHR|20250715|10:49:09.424248|S|100|11.415|0|100
C|ACHR|20250715|10:49:47.136631|S|100|11.42|0|100
C|ACHR|20250715|10:49:49.493644|S|100|11.425|0|100
C|ACHR|20250715|10:50:25.453820|S|100|11.41|0|100
C|ACHR|20250715|10:50:28.465274|S|100|11.4|0|100
C|ACHR|20250715|10:50:28.465275|S|100|11.4|0|100
C|ACHR|20250715|10:50:55.270289|S|100|11.395|0|100
C|ACHR|20250715|10:51:03.188476|S|100|11.4|0|100
C|ACHR|20250715|10:51:25.818912|S|100|11.41|0|100
C|ACHR|20250715|10:51:30.222947|S|100|11.4|0|100
C|ACHR|20250715|10:51:32.050233|E|100|11.39|0|100
C|ACHR|20250715|10:51:32.070318|S|31|11.39|0|31
C|ACHR|20250715|10:51:51.303515|S|15|11.39|0|15
C|ACHR|20250715|10:51:51.303531|S|15|11.39|0|15
C|ACHR|20250715|10:51:51.303753|S|22|11.39|0|22
C|ACHR|20250715|10:52:00.783187|S|100|11.38|0|100
C|ACHR|20250715|10:53:07.032818|S|9|11.42|0|9
C|ACHR|20250715|10:53:08.037060|S|84|11.42|0|84
C|ACHR|20250715|10:53:16.992562|S|74|11.42|0|74
C|ACHR|20250715|10:53:24.734065|S|100|11.44|0|100
C|ACHR|20250715|10:53:29.602984|S|500|11.43|0|500
C|ACHR|20250715|10:53:47.542755|S|100|11.43|0|100
C|ACHR|20250715|10:55:10.009969|S|18|11.39|0|18
C|ACHR|20250715|10:56:12.527182|S|50|11.34|0|50
C|ACHR|20250715|10:56:39.396506|S|100|11.37|0|100
C|ACHR|20250715|10:56:39.397504|S|100|11.36|0|100
C|ACHR|20250715|10:56:39.397629|S|432|11.355|0|432
C|ACHR|20250715|10:56:39.397630|S|400|11.355|0|400
C|ACHR|20250715|10:56:39.397648|S|66|11.355|0|66
C|ACHR|20250715|10:56:49.994981|S|53|11.34|0|53
C|ACHR|20250715|10:56:49.994981|S|47|11.34|0|47
C|ACHR|20250715|10:56:49.995206|S|14|11.34|0|14
C|ACHR|20250715|10:56:49.995230|S|39|11.34|0|39
C|ACHR|20250715|10:57:32.315762|S|100|11.34|0|100
C|ACHR|20250715|10:57:46.755048|S|100|11.34|0|100
C|ACHR|20250715|10:57:46.755048|S|200|11.34|0|200
C|ACHR|20250715|10:57:46.755049|S|49|11.34|0|49
C|ACHR|20250715|10:57:51.115402|S|37|11.34|0|37
C|ACHR|20250715|10:58:14.918615|S|2|11.34|0|2
C|ACHR|20250715|10:59:24.427765|S|100|11.34|0|100
C|ACHR|20250715|10:59:42.207677|S|15|11.34|0|15
C|ACHR|20250715|10:59:43.604995|S|85|11.34|0|85
C|ACHR|20250715|10:59:48.985670|S|100|11.34|0|100
C|ACHR|20250715|10:59:52.884394|S|100|11.34|0|100
C|ACHR|20250715|10:59:55.186389|S|10|11.34|0|10
C|ACHR|20250715|10:59:56.540162|S|53|11.34|0|53
C|ACHR|20250715|11:00:06.611318|S|100|11.35|0|100
C|ACHR|20250715|11:00:28.124680|S|100|11.33|0|100
C|ACHR|20250715|11:00:28.124680|S|100|11.33|0|100
C|ACHR|20250715|11:00:37.913662|S|100|11.32|0|100
C|ACHR|20250715|11:00:39.916256|S|100|11.32|0|100
C|ACHR|20250715|11:00:44.894415|S|50|11.32|0|50
C|ACHR|20250715|11:00:47.049939|S|17|11.32|0|17
C|ACHR|20250715|11:01:06.438780|S|41|11.34|0|41
C|ACHR|20250715|11:01:12.419493|S|1|11.32|0|1
C|ACHR|20250715|11:01:12.419508|S|99|11.32|0|99
C|ACHR|20250715|11:01:17.700634|S|1|11.32|0|1
C|ACHR|20250715|11:01:23.033790|S|6|11.38|0|6
C|ACHR|20250715|11:01:38.556681|S|38|11.4|0|38
C|ACHR|20250715|11:01:46.052649|S|9|11.4|0|9
C|ACHR|20250715|11:01:46.052673|S|9|11.4|0|9
C|ACHR|20250715|11:01:46.215242|S|22|11.4|0|22
C|ACHR|20250715|11:01:54.678283|S|70|11.39|0|70
C|ACHR|20250715|11:02:06.329643|S|100|11.38|0|100
C|ACHR|20250715|11:02:06.329643|S|100|11.38|0|100
C|ACHR|20250715|11:02:15.816587|S|32|11.38|0|32
C|ACHR|20250715|11:02:53.267289|S|40|11.37|0|40
C|ACHR|20250715|11:03:00.548018|S|100|11.37|0|100
C|ACHR|20250715|11:03:00.548018|S|30|11.37|0|30
C|ACHR|20250715|11:03:04.899367|S|200|11.365|0|200
C|ACHR|20250715|11:03:13.113817|S|99|11.38|0|99
C|ACHR|20250715|11:03:13.113862|S|1|11.38|0|1
C|ACHR|20250715|11:03:30.791937|S|300|11.37|0|300
C|ACHR|20250715|11:03:30.791937|S|100|11.37|0|100
C|ACHR|20250715|11:03:30.868095|S|200|11.37|0|200
C|ACHR|20250715|11:03:36.852601|S|10|11.375|0|10
C|ACHR|20250715|11:03:39.721297|S|100|11.37|0|100
C|ACHR|20250715|11:05:24.263167|S|100|11.395|0|100
C|ACHR|20250715|11:05:25.011350|S|100|11.39|0|100
C|ACHR|20250715|11:05:26.308022|S|100|11.39|0|100
C|ACHR|20250715|11:06:21.027961|S|7|11.42|0|7
C|ACHR|20250715|11:07:05.015107|S|100|11.41|0|100
C|ACHR|20250715|11:07:30.459811|S|195|11.435|0|195
C|ACHR|20250715|11:07:54.661524|S|7|11.44|0|7
C|ACHR|20250715|11:07:54.661553|S|7|11.44|0|7
C|ACHR|20250715|11:08:10.385339|S|100|11.44|0|100
C|ACHR|20250715|11:08:26.187987|S|100|11.45|0|100
C|ACHR|20250715|11:09:34.658737|S|100|11.42|0|100
C|ACHR|20250715|11:09:52.757168|S|100|11.44|0|100
C|ACHR|20250715|11:10:03.846474|S|100|11.435|0|100
C|ACHR|20250715|11:10:15.819068|S|100|11.42|0|100
C|ACHR|20250715|11:10:24.026460|S|100|11.42|0|100
C|ACHR|20250715|11:10:43.963227|S|16|11.42|0|16
C|ACHR|20250715|11:11:38.399656|S|100|11.455|0|100
C|ACHR|20250715|11:12:43.368038|S|1|11.43|0|1
C|ACHR|20250715|11:13:53.425592|S|100|11.38|0|100
C|ACHR|20250715|11:13:55.791431|S|100|11.38|0|100
C|ACHR|20250715|11:14:46.037652|S|100|11.35|0|100
C|ACHR|20250715|11:14:58.310817|S|371|11.345|0|371
C|ACHR|20250715|11:15:05.905614|S|100|11.35|0|100
C|ACHR|20250715|11:15:11.753165|S|100|11.35|0|100
C|ACHR|20250715|11:15:58.177244|S|100|11.39|0|100
C|ACHR|20250715|11:16:01.145661|S|100|11.38|0|100
C|ACHR|20250715|11:16:08.062842|S|100|11.38|0|100
C|ACHR|20250715|11:17:27.716804|S|100|11.39|0|100
C|ACHR|20250715|11:17:39.975361|S|100|11.39|0|100
C|ACHR|20250715|11:18:21.607727|S|1|11.35|0|1
C|ACHR|20250715|11:18:47.747600|S|100|11.34|0|100
C|ACHR|20250715|11:19:02.566939|S|371|11.315|0|371
C|ACHR|20250715|11:19:03.200332|S|100|11.35|0|100
C|ACHR|20250715|11:19:25.387296|S|100|11.36|0|100
C|ACHR|20250715|11:19:25.387744|S|3|11.36|0|3
C|ACHR|20250715|11:19:29.091256|S|100|11.35|0|100
C|ACHR|20250715|11:19:49.349639|S|100|11.36|0|100
C|ACHR|20250715|11:19:49.350922|S|100|11.36|0|100
C|ACHR|20250715|11:21:00.642482|S|15|11.37|0|15
C|ACHR|20250715|11:21:02.186690|S|100|11.36|0|100
C|ACHR|20250715|11:22:01.745066|S|15|11.35|0|15
C|ACHR|20250715|11:22:26.650888|S|5|11.37|0|5
C|ACHR|20250715|11:22:26.650889|S|95|11.37|0|95
C|ACHR|20250715|11:22:29.477543|S|3|11.37|0|3
C|ACHR|20250715|11:22:31.689154|S|97|11.37|0|97
C|ACHR|20250715|11:22:38.259080|S|5|11.38|0|5
C|ACHR|20250715|11:23:16.736123|S|100|11.37|0|100
C|ACHR|20250715|11:23:27.951014|S|100|11.43|0|100
C|ACHR|20250715|11:23:27.972010|S|100|11.43|0|100
C|ACHR|20250715|11:23:32.086159|S|100|11.42|0|100
C|ACHR|20250715|11:23:41.201170|S|100|11.4|0|100
C|ACHR|20250715|11:23:49.998745|S|100|11.4|0|100
C|ACHR|20250715|11:24:14.648060|S|100|11.43|0|100
C|ACHR|20250715|11:25:45.506573|S|200|11.45|0|200
C|ACHR|20250715|11:25:45.947906|S|200|11.45|0|200
C|ACHR|20250715|11:26:24.295721|S|82|11.43|0|82
C|ACHR|20250715|11:26:34.249650|S|100|11.435|0|100
C|ACHR|20250715|11:26:37.237820|S|1|11.435|0|1
C|ACHR|20250715|11:26:42.900617|S|100|11.42|0|100
C|ACHR|20250715|11:26:42.930319|S|100|11.42|0|100
C|ACHR|20250715|11:26:43.038483|S|100|11.42|0|100
C|ACHR|20250715|11:26:43.690961|S|100|11.42|0|100
C|ACHR|20250715|11:26:43.888481|S|100|11.42|0|100
C|ACHR|20250715|11:26:58.472372|S|100|11.44|0|100
C|ACHR|20250715|11:27:15.128100|S|100|11.45|0|100
C|ACHR|20250715|11:27:19.497532|S|100|11.45|0|100
C|ACHR|20250715|11:27:40.959104|S|30|11.45|0|30
C|ACHR|20250715|11:27:48.803197|S|100|11.46|0|100
C|ACHR|20250715|11:27:52.957677|S|100|11.47|0|100
C|ACHR|20250715|11:27:59.889238|S|100|11.48|0|100
C|ACHR|20250715|11:28:22.982482|S|100|11.47|0|100
C|ACHR|20250715|11:28:26.233561|S|100|11.48|0|100
C|ACHR|20250715|11:28:26.698276|S|100|11.48|0|100
C|ACHR|20250715|11:28:42.127431|S|100|11.48|0|100
C|ACHR|20250715|11:29:03.550137|S|100|11.49|0|100
C|ACHR|20250715|11:29:03.550500|S|4|11.49|0|4
C|ACHR|20250715|11:29:03.653869|S|100|11.5|0|100
C|ACHR|20250715|11:29:03.654816|S|100|11.505|0|100
C|ACHR|20250715|11:29:03.664459|S|465|11.505|0|465
C|ACHR|20250715|11:29:07.314630|S|100|11.495|0|100
C|ACHR|20250715|11:29:07.314630|S|100|11.5|0|100
C|ACHR|20250715|11:29:12.407162|S|100|11.49|0|100
C|ACHR|20250715|11:29:16.193525|S|100|11.49|0|100
C|ACHR|20250715|11:29:26.751080|S|32|11.49|0|32
C|ACHR|20250715|11:29:26.751174|S|29|11.49|0|29
C|ACHR|20250715|11:29:45.582070|S|37|11.5|0|37
C|ACHR|20250715|11:29:45.582070|S|63|11.5|0|63
C|ACHR|20250715|11:29:45.900125|S|15|11.51|0|15
C|ACHR|20250715|11:29:49.322446|S|8|11.51|0|8
C|ACHR|20250715|11:29:52.000816|S|13|11.51|0|13
C|ACHR|20250715|11:29:57.539276|S|10|11.5|0|10
C|ACHR|20250715|11:30:23.999195|S|20|11.48|0|20
C|ACHR|20250715|11:30:25.704011|S|100|11.49|0|100
C|ACHR|20250715|11:31:00.712926|S|85|11.49|0|85
C|ACHR|20250715|11:31:11.386294|S|100|11.49|0|100
C|ACHR|20250715|11:31:25.390725|S|50|11.49|0|50
C|ACHR|20250715|11:31:27.161739|S|50|11.49|0|50
C|ACHR|20250715|11:31:27.161739|S|50|11.49|0|50
C|ACHR|20250715|11:31:44.728542|S|100|11.495|0|100
C|ACHR|20250715|11:31:44.741810|S|100|11.495|0|100
C|ACHR|20250715|11:31:51.439025|S|100|11.5|0|100
C|ACHR|20250715|11:31:51.450701|S|100|11.5|0|100
C|ACHR|20250715|11:31:59.893881|S|19|11.48|0|19
C|ACHR|20250715|11:32:08.020606|S|16|11.46|0|16
C|ACHR|20250715|11:32:16.664925|S|100|11.475|0|100
C|ACHR|20250715|11:32:16.666456|S|27|11.47|0|27
C|ACHR|20250715|11:32:32.667900|S|100|11.46|0|100
C|ACHR|20250715|11:33:25.516948|S|100|11.41|0|100
C|ACHR|20250715|11:33:26.698492|S|90|11.41|0|90
C|ACHR|20250715|11:33:34.578081|S|100|11.43|0|100
C|ACHR|20250715|11:34:41.092949|S|100|11.42|0|100
C|ACHR|20250715|11:35:01.172754|S|90|11.42|0|90
C|ACHR|20250715|11:35:07.678605|S|100|11.42|0|100
C|ACHR|20250715|11:35:32.369301|S|50|11.43|0|50
C|ACHR|20250715|11:36:17.897854|S|50|11.44|0|50
C|ACHR|20250715|11:36:42.144181|S|100|11.42|0|100
C|ACHR|20250715|11:37:52.502512|S|2|11.445|0|2
C|ACHR|20250715|11:38:13.481573|S|368|11.455|0|368
C|ACHR|20250715|11:38:29.706597|S|63|11.44|0|63
C|ACHR|20250715|11:38:29.836674|S|1|11.44|0|1
C|ACHR|20250715|11:38:31.091402|S|50|11.44|0|50
C|ACHR|20250715|11:39:20.489235|S|200|11.46|0|200
C|ACHR|20250715|11:39:20.491503|S|100|11.46|0|100
C|ACHR|20250715|11:39:24.553365|S|5|11.465|0|5
C|ACHR|20250715|11:39:24.690893|S|100|11.47|0|100
C|ACHR|20250715|11:39:24.690893|S|186|11.47|0|186
C|ACHR|20250715|11:39:34.299841|S|100|11.49|0|100
C|ACHR|20250715|11:39:34.299841|S|100|11.49|0|100
C|ACHR|20250715|11:39:42.005816|S|100|11.5|0|100
C|ACHR|20250715|11:42:22.003901|S|100|11.51|0|100
C|ACHR|20250715|11:42:31.029214|S|50|11.51|0|50
C|ACHR|20250715|11:43:13.030127|S|4|11.49|0|4
C|ACHR|20250715|11:43:18.641117|S|100|11.5|0|100
C|ACHR|20250715|11:43:20.455594|S|100|11.49|0|100
C|ACHR|20250715|11:43:52.989657|S|100|11.49|0|100
C|ACHR|20250715|11:43:52.989727|S|100|11.49|0|100
C|ACHR|20250715|11:44:49.155617|S|10|11.51|0|10
C|ACHR|20250715|11:44:52.568539|S|190|11.51|0|190
C|ACHR|20250715|11:44:52.568539|S|100|11.51|0|100
C|ACHR|20250715|11:45:00.020784|S|100|11.515|0|100
C|ACHR|20250715|11:45:01.173234|S|100|11.53|0|100
C|ACHR|20250715|11:45:01.173234|S|300|11.53|0|300
C|ACHR|20250715|11:45:08.258735|S|40|11.54|0|40
C|ACHR|20250715|11:45:42.212833|S|15|11.57|0|15
C|ACHR|20250715|11:45:50.046065|S|103|11.56|0|103
C|ACHR|20250715|11:46:01.291130|S|100|11.565|0|100
C|ACHR|20250715|11:46:44.277039|S|200|11.54|0|200
C|ACHR|20250715|11:47:36.093188|S|2|11.56|0|2
C|ACHR|20250715|11:48:10.753547|S|3|11.57|0|3
C|ACHR|20250715|11:48:16.257271|S|10|11.57|0|10
C|ACHR|20250715|11:48:16.257271|S|100|11.57|0|100
C|ACHR|20250715|11:48:16.257271|S|200|11.57|0|200
C|ACHR|20250715|11:48:16.467287|S|2|11.57|0|2
C|ACHR|20250715|11:48:22.254087|S|200|11.58|0|200
C|ACHR|20250715|11:48:50.209735|S|11|11.58|0|11
C|ACHR|20250715|11:48:50.210191|S|5|11.58|0|5
C|ACHR|20250715|11:49:05.764411|S|103|11.575|0|103
C|ACHR|20250715|11:49:37.564760|S|197|11.58|0|197
C|ACHR|20250715|11:49:52.042746|S|100|11.575|0|100
C|ACHR|20250715|11:49:57.406410|S|200|11.58|0|200
C|ACHR|20250715|11:50:02.428700|S|100|11.58|0|100
C|ACHR|20250715|11:50:33.113259|S|4|11.56|0|4
C|ACHR|20250715|11:50:58.542781|S|9|11.57|0|9
C|ACHR|20250715|11:51:11.092137|S|100|11.57|0|100
C|ACHR|20250715|11:51:41.092167|S|4|11.54|0|4
C|ACHR|20250715|11:51:47.923139|S|125|11.55|0|125
C|ACHR|20250715|11:52:58.292560|S|306|11.515|0|306
C|ACHR|20250715|11:53:00.916277|S|500|11.515|0|500
C|ACHR|20250715|11:53:01.631848|S|6|11.52|0|6
C|ACHR|20250715|11:55:32.956653|S|18|11.48|0|18
C|ACHR|20250715|11:55:37.930868|S|200|11.485|0|200
C|ACHR|20250715|11:56:22.137391|S|200|11.46|0|200
C|ACHR|20250715|11:57:10.542240|S|11|11.45|0|11
C|ACHR|20250715|11:57:10.542241|S|200|11.45|0|200
C|ACHR|20250715|11:58:11.102890|S|15|11.43|0|15
C|ACHR|20250715|11:58:18.679506|S|200|11.425|0|200
C|ACHR|20250715|11:58:27.710416|S|16|11.42|0|16
C|ACHR|20250715|11:59:00.038897|S|16|11.37|0|16
C|ACHR|20250715|11:59:10.809510|S|61|11.38|0|61
C|ACHR|20250715|11:59:33.299045|S|100|11.38|0|100
C|ACHR|20250715|11:59:35.936030|S|15|11.39|0|15
C|ACHR|20250715|11:59:50.910918|S|10|11.39|0|10
C|ACHR|20250715|12:00:06.626660|S|100|11.39|0|100
C|ACHR|20250715|12:00:12.916371|S|42|11.42|0|42
C|ACHR|20250715|12:00:30.573026|S|100|11.38|0|100
C|ACHR|20250715|12:00:58.843308|S|100|11.39|0|100
C|ACHR|20250715|12:01:00.369086|S|100|11.4|0|100
C|ACHR|20250715|12:01:00.369125|S|37|11.4|0|37
C|ACHR|20250715|12:01:00.369173|S|37|11.4|0|37
C|ACHR|20250715|12:01:00.369173|S|51|11.4|0|51
C|ACHR|20250715|12:01:00.369176|S|26|11.4|0|26
C|ACHR|20250715|12:01:00.369177|S|250|11.4|0|250
C|ACHR|20250715|12:01:00.369177|S|51|11.4|0|51
C|ACHR|20250715|12:01:00.369210|S|500|11.4|0|500
C|ACHR|20250715|12:01:00.369248|S|51|11.4|0|51
C|ACHR|20250715|12:01:00.369269|S|51|11.4|0|51
C|ACHR|20250715|12:01:00.369436|S|31|11.4|0|31
C|ACHR|20250715|12:01:00.369459|S|806|11.4|0|806
C|ACHR|20250715|12:01:00.369459|S|31|11.4|0|31
C|ACHR|20250715|12:01:00.373155|S|11|11.41|0|11
C|ACHR|20250715|12:01:00.373156|S|89|11.41|0|89
C|ACHR|20250715|12:01:00.374246|S|37|11.41|0|37
C|ACHR|20250715|12:01:00.374256|S|63|11.41|0|63
C|ACHR|20250715|12:02:32.165980|S|100|11.39|0|100
C|ACHR|20250715|12:02:32.454380|S|100|11.39|0|100
C|ACHR|20250715|12:02:50.000288|S|8|11.4|0|8
C|ACHR|20250715|12:02:53.384501|S|45|11.39|0|45
C|ACHR|20250715|12:02:55.847210|S|55|11.39|0|55
C|ACHR|20250715|12:02:55.847210|S|45|11.39|0|45
C|ACHR|20250715|12:03:07.954209|S|9|11.4|0|9
C|ACHR|20250715|12:03:17.420876|S|69|11.41|0|69
C|ACHR|20250715|12:03:35.593154|S|9|11.43|0|9
C|ACHR|20250715|12:03:35.593208|S|1|11.43|0|1
C|ACHR|20250715|12:03:50.737261|S|26|11.43|0|26
C|ACHR|20250715|12:04:02.908269|S|24|11.44|0|24
C|ACHR|20250715|12:06:21.684264|S|100|11.44|0|100
C|ACHR|20250715|12:07:40.452140|S|52|11.44|0|52
C|ACHR|20250715|12:09:01.338767|S|16|11.41|0|16
C|ACHR|20250715|12:10:55.176780|S|545|11.415|0|545
C|ACHR|20250715|12:10:55.176850|S|625|11.415|0|625
C|ACHR|20250715|12:11:43.810715|S|100|11.42|0|100
C|ACHR|20250715|12:12:34.035106|S|100|11.43|0|100
C|ACHR|20250715|12:12:34.035107|S|100|11.43|0|100
C|ACHR|20250715|12:12:38.986899|S|100|11.43|0|100
C|ACHR|20250715|12:12:45.646996|S|100|11.43|0|100
C|ACHR|20250715|12:12:49.360757|S|100|11.43|0|100
C|ACHR|20250715|12:12:53.241107|S|100|11.43|0|100
C|ACHR|20250715|12:13:09.393878|S|100|11.41|0|100
C|ACHR|20250715|12:13:21.607856|S|40|11.4|0|40
C|ACHR|20250715|12:14:14.068240|S|67|11.38|0|67
C|ACHR|20250715|12:14:41.281417|S|545|11.375|0|545
C|ACHR|20250715|12:14:45.124666|S|100|11.37|0|100
C|ACHR|20250715|12:14:45.897022|S|100|11.37|0|100
C|ACHR|20250715|12:15:30.927324|S|16|11.36|0|16
C|ACHR|20250715|12:16:34.904395|S|100|11.36|0|100
C|ACHR|20250715|12:16:34.904395|S|16|11.36|0|16
C|ACHR|20250715|12:16:59.489426|S|100|11.365|0|100
C|ACHR|20250715|12:16:59.898224|S|100|11.36|0|100
C|ACHR|20250715|12:18:21.077396|S|9|11.38|0|9
C|ACHR|20250715|12:18:26.357742|S|14|11.38|0|14
C|ACHR|20250715|12:18:51.365717|S|1|11.34|0|1
C|ACHR|20250715|12:19:09.651320|S|100|11.35|0|100
C|ACHR|20250715|12:19:09.652207|S|100|11.35|0|100
C|ACHR|20250715|12:19:39.679482|S|545|11.355|0|545
C|ACHR|20250715|12:19:39.679546|S|625|11.355|0|625
C|ACHR|20250715|12:20:46.433133|S|24|11.38|0|24
C|ACHR|20250715|12:20:46.434186|S|112|11.375|0|112
C|ACHR|20250715|12:21:51.186495|S|100|11.375|0|100
C|ACHR|20250715|12:21:51.186569|S|1080|11.375|0|1080
C|ACHR|20250715|12:23:05.671697|S|80|11.39|0|80
C|ACHR|20250715|12:23:23.134651|S|3|11.38|0|3
C|ACHR|20250715|12:23:23.134699|S|3|11.38|0|3
C|ACHR|20250715|12:23:23.134699|S|10|11.38|0|10
C|ACHR|20250715|12:23:23.134701|S|3|11.38|0|3
C|ACHR|20250715|12:23:36.351974|S|100|11.39|0|100
C|ACHR|20250715|12:24:14.722522|S|55|11.38|0|55
C|ACHR|20250715|12:26:25.717714|S|7|11.36|0|7
C|ACHR|20250715|12:28:28.805998|S|100|11.365|0|100
C|ACHR|20250715|12:29:33.665911|S|15|11.34|0|15
C|ACHR|20250715|12:31:01.376107|S|69|11.35|0|69
C|ACHR|20250715|12:31:22.132584|S|10|11.34|0|10
C|ACHR|20250715|12:32:36.237194|S|13|11.33|0|13
C|ACHR|20250715|12:33:23.818644|S|80|11.33|0|80
C|ACHR|20250715|12:35:07.771242|S|100|11.29|0|100
C|ACHR|20250715|12:35:07.861250|S|50|11.29|0|50
C|ACHR|20250715|12:35:51.455935|S|100|11.3|0|100
C|ACHR|20250715|12:36:22.549106|S|1|11.3|0|1
C|ACHR|20250715|12:36:34.647698|S|24|11.31|0|24
C|ACHR|20250715|12:36:44.472057|S|25|11.31|0|25
C|ACHR|20250715|12:37:00.764327|S|79|11.315|0|79
C|ACHR|20250715|12:37:32.848028|S|100|11.31|0|100
C|ACHR|20250715|12:37:32.849052|S|150|11.31|0|150
C|ACHR|20250715|12:37:32.849052|S|150|11.31|0|150
C|ACHR|20250715|12:37:32.849895|S|150|11.31|0|150
C|ACHR|20250715|12:37:32.906230|S|30|11.32|0|30
C|ACHR|20250715|12:38:15.338995|S|44|11.325|0|44
C|ACHR|20250715|12:39:20.990398|S|16|11.3|0|16
C|ACHR|20250715|12:40:06.331905|S|100|11.3|0|100
C|ACHR|20250715|12:40:33.930397|S|60|11.28|0|60
C|ACHR|20250715|12:41:42.098767|S|545|11.265|0|545
C|ACHR|20250715|12:41:45.015069|S|545|11.265|0|545
C|ACHR|20250715|12:41:57.288295|S|100|11.245|0|100
C|ACHR|20250715|12:41:57.288381|S|100|11.245|0|100
C|ACHR|20250715|12:42:04.855011|S|100|11.26|0|100
C|ACHR|20250715|12:42:04.861879|S|100|11.26|0|100
C|ACHR|20250715|12:44:36.555116|S|10|11.28|0|10
C|ACHR|20250715|12:45:59.632552|S|6|11.32|0|6
C|ACHR|20250715|12:46:33.465338|S|100|11.35|0|100
C|ACHR|20250715|12:46:33.466570|S|29|11.35|0|29
C|ACHR|20250715|12:46:34.968325|S|100|11.35|0|100
C|ACHR|20250715|12:46:34.972417|S|71|11.35|0|71
C|ACHR|20250715|12:46:54.792702|S|100|11.33|0|100
C|ACHR|20250715|12:48:56.176662|S|7|11.325|0|7
C|ACHR|20250715|12:49:01.442393|S|2|11.33|0|2
C|ACHR|20250715|12:49:01.442393|S|7|11.33|0|7
C|ACHR|20250715|12:49:01.451202|S|59|11.33|0|59
C|ACHR|20250715|12:50:32.975337|S|100|11.35|0|100
C|ACHR|20250715|12:51:08.552183|S|100|11.34|0|100
C|ACHR|20250715|12:51:23.370586|S|16|11.33|0|16
C|ACHR|20250715|12:52:49.914319|S|100|11.32|0|100
C|ACHR|20250715|12:52:50.420277|S|100|11.33|0|100
C|ACHR|20250715|12:53:07.052146|S|3|11.33|0|3
C|ACHR|20250715|12:53:25.253696|S|100|11.33|0|100
C|ACHR|20250715|12:54:25.374339|S|7|11.3|0|7
C|ACHR|20250715|12:54:53.405179|S|100|11.3|0|100
C|ACHR|20250715|12:56:50.427469|S|25|11.28|0|25
C|ACHR|20250715|12:56:50.427470|S|23|11.28|0|23
C|ACHR|20250715|12:57:09.521070|S|71|11.26|0|71
C|ACHR|20250715|12:57:32.524760|S|100|11.21|0|100
C|ACHR|20250715|12:57:41.396301|S|100|11.22|0|100
C|ACHR|20250715|12:58:08.785314|S|1|11.23|0|1
C|ACHR|20250715|12:58:08.785315|S|2|11.23|0|2
C|ACHR|20250715|12:58:39.767039|S|38|11.24|0|38
C|ACHR|20250715|12:59:41.232258|S|100|11.24|0|100
C|ACHR|20250715|12:59:48.691030|S|10|11.24|0|10
C|ACHR|20250715|13:00:44.168330|S|43|11.26|0|43
C|ACHR|20250715|13:01:54.538805|S|10|11.285|0|10
C|ACHR|20250715|13:01:58.710130|S|1210|11.285|0|1210
C|ACHR|20250715|13:02:15.052919|S|68|11.27|0|68
C|ACHR|20250715|13:03:13.448695|S|10|11.265|0|10
C|ACHR|20250715|13:04:28.236015|S|100|11.29|0|100
C|ACHR|20250715|13:05:53.810477|S|1|11.315|0|1
C|ACHR|20250715|13:06:11.738176|S|100|11.315|0|100
C|ACHR|20250715|13:08:03.034036|S|100|11.285|0|100
C|ACHR|20250715|13:08:03.034133|S|100|11.285|0|100
C|ACHR|20250715|13:08:03.034174|S|26|11.28|0|26
C|ACHR|20250715|13:08:03.034183|S|26|11.28|0|26
C|ACHR|20250715|13:08:03.034453|S|100|11.285|0|100
C|ACHR|20250715|13:08:03.034473|S|100|11.285|0|100
C|ACHR|20250715|13:08:52.379422|S|7|11.27|0|7
C|ACHR|20250715|13:09:31.019075|S|16|11.25|0|16
C|ACHR|20250715|13:09:31.019076|S|100|11.25|0|100
C|ACHR|20250715|13:09:56.543904|S|100|11.245|0|100
C|ACHR|20250715|13:09:56.635397|S|100|11.245|0|100
C|ACHR|20250715|13:11:13.114551|S|100|11.25|0|100
C|ACHR|20250715|13:11:13.138898|S|83|11.25|0|83
C|ACHR|20250715|13:12:21.254703|S|3|11.26|0|3
C|ACHR|20250715|13:13:04.954037|S|100|11.28|0|100
C|ACHR|20250715|13:13:08.845261|S|100|11.275|0|100
C|ACHR|20250715|13:13:14.572560|S|1|11.28|0|1
C|ACHR|20250715|13:13:54.451956|S|24|11.28|0|24
C|ACHR|20250715|13:16:17.715541|S|100|11.25|0|100
C|ACHR|20250715|13:17:03.881786|S|4|11.26|0|4
C|ACHR|20250715|13:17:39.420553|S|96|11.26|0|96
C|ACHR|20250715|13:18:10.211058|S|100|11.27|0|100
C|ACHR|20250715|13:18:27.537149|S|92|11.275|0|92
C|ACHR|20250715|13:21:01.936249|S|30|11.25|0|30
C|ACHR|20250715|13:21:01.936250|S|100|11.25|0|100
C|ACHR|20250715|13:21:01.936376|S|30|11.24|0|30
C|ACHR|20250715|13:21:08.066502|S|6|11.26|0|6
C|ACHR|20250715|13:21:18.776209|S|100|11.28|0|100
C|ACHR|20250715|13:21:20.318070|S|100|11.28|0|100
C|ACHR|20250715|13:21:21.492133|S|70|11.28|0|70
C|ACHR|20250715|13:22:02.292812|S|3|11.29|0|3
C|ACHR|20250715|13:22:02.292943|S|3|11.29|0|3
C|ACHR|20250715|13:23:05.785720|S|100|11.36|0|100
C|ACHR|20250715|13:23:25.721375|S|96|11.36|0|96
C|ACHR|20250715|13:25:18.903196|S|100|11.38|0|100
C|ACHR|20250715|13:25:18.946543|S|79|11.39|0|79
C|ACHR|20250715|13:25:25.552870|S|100|11.38|0|100
C|ACHR|20250715|13:25:44.130065|S|1|11.4|0|1
C|ACHR|20250715|13:25:44.130083|S|1|11.4|0|1
C|ACHR|20250715|13:26:08.077605|S|79|11.41|0|79
C|ACHR|20250715|13:29:19.025606|S|17|11.4|0|17
C|ACHR|20250715|13:30:04.267253|S|100|11.4|0|100
C|ACHR|20250715|13:31:04.477730|S|100|11.4|0|100
C|ACHR|20250715|13:31:10.075178|S|6|11.41|0|6
C|ACHR|20250715|13:32:03.260730|S|12|11.44|0|12
C|ACHR|20250715|13:32:24.489076|S|100|11.43|0|100
C|ACHR|20250715|13:33:25.224736|S|100|11.43|0|100
C|ACHR|20250715|13:34:43.037093|S|100|11.415|0|100
C|ACHR|20250715|13:34:43.037105|S|100|11.415|0|100
C|ACHR|20250715|13:34:43.063651|S|100|11.41|0|100
C|ACHR|20250715|13:35:04.366345|S|36|11.42|0|36
C|ACHR|20250715|13:35:04.366346|S|36|11.42|0|36
C|ACHR|20250715|13:35:30.783573|S|100|11.43|0|100
C|ACHR|20250715|13:35:54.940300|S|1|11.44|0|1
C|ACHR|20250715|13:36:25.608400|S|3|11.44|0|3
C|ACHR|20250715|13:36:26.265163|S|247|11.435|0|247
C|ACHR|20250715|13:36:28.644300|S|147|11.43|0|147
C|ACHR|20250715|13:37:26.506869|S|100|11.46|0|100
C|ACHR|20250715|13:37:32.764350|S|100|11.46|0|100
C|ACHR|20250715|13:37:52.880063|S|300|11.465|0|300
C|ACHR|20250715|13:38:25.518691|S|87|11.455|0|87
C|ACHR|20250715|13:38:27.153062|S|16|11.44|0|16
C|ACHR|20250715|13:40:50.923270|S|100|11.475|0|100
C|ACHR|20250715|13:42:48.537900|S|1100|11.455|0|1100
C|ACHR|20250715|13:44:48.701247|S|6|11.47|0|6
C|ACHR|20250715|13:44:49.090762|S|408|11.465|0|408
C|ACHR|20250715|13:44:49.090831|S|842|11.465|0|842
C|ACHR|20250715|13:45:01.909450|S|9|11.48|0|9
C|ACHR|20250715|13:45:13.600540|S|100|11.47|0|100
C|ACHR|20250715|13:46:44.759961|S|80|11.49|0|80
C|ACHR|20250715|13:47:04.538152|S|20|11.48|0|20
C|ACHR|20250715|13:47:29.478188|S|6|11.47|0|6
C|ACHR|20250715|13:50:44.160491|S|20|11.43|0|20
C|ACHR|20250715|13:52:02.319720|S|100|11.44|0|100
C|ACHR|20250715|13:52:02.319957|S|100|11.44|0|100
C|ACHR|20250715|13:52:03.870470|S|7|11.43|0|7
C|ACHR|20250715|13:52:53.413127|S|9|11.435|0|9
C|ACHR|20250715|13:52:59.590504|S|7|11.42|0|7
C|ACHR|20250715|13:54:02.475661|S|48|11.42|0|48
C|ACHR|20250715|13:56:02.833262|S|100|11.44|0|100
C|ACHR|20250715|13:56:53.527803|S|100|11.44|0|100
C|ACHR|20250715|13:58:15.136147|S|100|11.485|0|100
C|ACHR|20250715|13:58:20.194995|S|100|11.485|0|100
C|ACHR|20250715|13:58:22.218003|S|100|11.485|0|100
C|ACHR|20250715|13:58:26.293326|S|100|11.485|0|100
C|ACHR|20250715|13:58:26.826407|S|100|11.485|0|100
C|ACHR|20250715|13:59:08.672020|S|100|11.5|0|100
C|ACHR|20250715|13:59:08.672089|S|5|11.5|0|5
C|ACHR|20250715|13:59:08.672126|S|5|11.5|0|5
C|ACHR|20250715|13:59:08.674808|S|24|11.51|0|24
C|ACHR|20250715|13:59:08.675947|S|100|11.51|0|100
C|ACHR|20250715|13:59:21.227628|S|200|11.51|0|200
C|ACHR|20250715|13:59:29.360320|S|15|11.51|0|15
C|ACHR|20250715|13:59:33.893116|S|25|11.51|0|25
C|ACHR|20250715|13:59:33.893116|S|75|11.51|0|75
C|ACHR|20250715|13:59:37.144058|S|69|11.51|0|69
C|ACHR|20250715|14:00:17.809452|S|100|11.52|0|100
C|ACHR|20250715|14:00:29.366097|S|400|11.535|0|400
C|ACHR|20250715|14:01:34.054032|S|8|11.51|0|8
C|ACHR|20250715|14:01:34.264516|S|92|11.51|0|92
C|ACHR|20250715|14:01:34.264516|S|100|11.51|0|100
C|ACHR|20250715|14:04:20.773720|S|200|11.555|0|200
C|ACHR|20250715|14:04:20.773799|S|442|11.555|0|442
C|ACHR|20250715|14:05:49.453145|S|100|11.56|0|100
C|ACHR|20250715|14:08:09.949422|S|23|11.56|0|23
C|ACHR|20250715|14:08:09.950503|S|44|11.56|0|44
C|ACHR|20250715|14:08:26.255014|S|169|11.565|0|169
C|ACHR|20250715|14:11:04.702711|S|173|11.61|0|173
C|ACHR|20250715|14:11:04.721732|S|100|11.6|0|100
C|ACHR|20250715|14:11:05.353087|S|803|11.605|0|803
C|ACHR|20250715|14:11:19.399916|S|122|11.61|0|122
C|ACHR|20250715|14:11:24.093222|S|77|11.61|0|77
C|ACHR|20250715|14:11:44.507488|S|100|11.605|0|100
C|ACHR|20250715|14:11:50.654712|S|300|11.595|0|300
C|ACHR|20250715|14:11:50.654794|S|980|11.595|0|980
C|ACHR|20250715|14:13:11.094593|S|183|11.625|0|183
C|ACHR|20250715|14:13:11.095406|S|183|11.625|0|183
C|ACHR|20250715|14:13:11.684542|S|16|11.61|0|16
C|ACHR|20250715|14:13:11.684542|S|6|11.61|0|6
C|ACHR|20250715|14:13:29.265609|S|100|11.6|0|100
C|ACHR|20250715|14:14:46.146080|S|12|11.61|0|12
C|ACHR|20250715|14:15:10.417113|S|19|11.63|0|19
C|ACHR|20250715|14:16:35.603741|S|100|11.64|0|100
C|ACHR|20250715|14:16:39.748547|S|100|11.64|0|100
C|ACHR|20250715|14:16:41.179227|S|100|11.635|0|100
C|ACHR|20250715|14:16:41.179252|S|703|11.635|0|703
C|ACHR|20250715|14:17:11.460634|S|6|11.58|0|6
C|ACHR|20250715|14:17:27.961376|S|100|11.59|0|100
C|ACHR|20250715|14:17:27.961377|S|100|11.59|0|100
C|ACHR|20250715|14:17:51.226178|S|100|11.615|0|100
C|ACHR|20250715|14:17:52.429072|S|100|11.615|0|100
C|ACHR|20250715|14:18:21.955407|S|803|11.615|0|803
C|ACHR|20250715|14:18:21.955473|S|477|11.615|0|477
C|ACHR|20250715|14:18:27.636101|S|56|11.615|0|56
C|ACHR|20250715|14:19:34.563820|S|200|11.61|0|200
C|ACHR|20250715|14:22:28.102590|S|100|11.63|0|100
C|ACHR|20250715|14:22:28.102590|S|44|11.63|0|44
C|ACHR|20250715|14:22:54.644998|S|100|11.645|0|100
C|ACHR|20250715|14:23:24.538235|S|365|11.635|0|365
C|ACHR|20250715|14:23:24.557969|S|100|11.63|0|100
C|ACHR|20250715|14:23:24.558127|S|100|11.63|0|100
C|ACHR|20250715|14:23:49.916301|S|128|11.63|0|128
C|ACHR|20250715|14:24:02.501736|S|200|11.63|0|200
C|ACHR|20250715|14:24:08.740528|S|128|11.655|0|128
C|ACHR|20250715|14:24:50.584969|S|1290|11.665|0|1290
C|ACHR|20250715|14:25:03.335574|S|207|11.665|0|207
C|ACHR|20250715|14:25:03.596513|S|1290|11.665|0|1290
C|ACHR|20250715|14:25:20.109812|S|200|11.655|0|200
C|ACHR|20250715|14:25:26.788423|S|803|11.645|0|803
C|ACHR|20250715|14:26:05.942625|S|72|11.65|0|72
C|ACHR|20250715|14:26:37.833878|S|10|11.65|0|10
C|ACHR|20250715|14:26:59.495320|S|28|11.64|0|28
C|ACHR|20250715|14:27:53.999057|S|100|11.595|0|100
C|ACHR|20250715|14:27:53.999069|S|200|11.595|0|200
C|ACHR|20250715|14:27:53.999100|S|100|11.595|0|100
C|ACHR|20250715|14:27:54.021398|S|86|11.59|0|86
C|ACHR|20250715|14:29:10.916222|S|15|11.595|0|15
C|ACHR|20250715|14:29:27.102765|S|30|11.6|0|30
C|ACHR|20250715|14:29:41.189586|S|6|11.57|0|6
C|ACHR|20250715|14:30:11.379522|S|130|11.6|0|130
C|ACHR|20250715|14:30:11.379523|S|100|11.6|0|100
C|ACHR|20250715|14:30:14.755822|S|100|11.61|0|100
C|ACHR|20250715|14:30:14.756195|S|100|11.6|0|100
C|ACHR|20250715|14:30:14.757650|S|24|11.6|0|24
C|ACHR|20250715|14:33:29.085753|S|248|11.555|0|248
C|ACHR|20250715|14:33:34.800809|S|100|11.56|0|100
C|ACHR|20250715|14:34:54.026613|S|80|11.56|0|80
C|ACHR|20250715|14:34:54.026613|S|20|11.56|0|20
C|ACHR|20250715|14:35:18.364412|S|100|11.54|0|100
C|ACHR|20250715|14:35:34.570364|S|6|11.535|0|6
C|ACHR|20250715|14:35:40.034849|S|106|11.535|0|106
C|ACHR|20250715|14:35:40.576782|S|6|11.535|0|6
C|ACHR|20250715|14:35:40.750367|S|6|11.53|0|6
C|ACHR|20250715|14:35:40.753419|S|150|11.53|0|150
C|ACHR|20250715|14:35:40.794553|S|150|11.53|0|150
C|ACHR|20250715|14:35:40.797676|S|150|11.53|0|150
C|ACHR|20250715|14:35:50.724123|S|68|11.53|0|68
C|ACHR|20250715|14:36:06.444921|S|22|11.48|0|22
C|ACHR|20250715|14:36:32.398911|S|100|11.47|0|100
C|ACHR|20250715|14:37:07.281653|S|100|11.39|0|100
C|ACHR|20250715|14:38:18.493718|S|72|11.4|0|72
C|ACHR|20250715|14:42:04.893872|S|100|11.31|0|100
C|ACHR|20250715|14:43:36.915996|S|9|11.29|0|9
C|ACHR|20250715|14:43:36.916041|S|74|11.29|0|74
C|ACHR|20250715|14:43:36.916042|S|9|11.29|0|9
C|ACHR|20250715|14:43:36.916044|S|8|11.29|0|8
C|ACHR|20250715|14:43:37.579033|S|100|11.28|0|100
C|ACHR|20250715|14:43:48.376957|S|8|11.28|0|8
C|ACHR|20250715|14:43:48.376975|S|8|11.28|0|8
C|ACHR|20250715|14:43:48.383806|S|100|11.29|0|100
C|ACHR|20250715|14:43:48.383807|S|34|11.29|0|34
C|ACHR|20250715|14:45:03.626090|S|100|11.32|0|100
C|ACHR|20250715|14:45:34.794995|S|100|11.345|0|100
C|ACHR|20250715|14:45:44.678484|S|100|11.35|0|100
C|ACHR|20250715|14:46:19.457531|S|100|11.36|0|100
C|ACHR|20250715|14:47:00.264201|S|100|11.4|0|100
C|ACHR|20250715|14:47:00.345897|S|1|11.395|0|1
C|ACHR|20250715|14:47:00.356785|S|100|11.4|0|100
C|ACHR|20250715|14:47:10.486421|S|15|11.41|0|15
C|ACHR|20250715|14:47:24.955862|S|15|11.42|0|15
C|ACHR|20250715|14:47:24.956113|S|55|11.42|0|55
C|ACHR|20250715|14:47:24.956166|S|820|11.42|0|820
C|ACHR|20250715|14:47:24.956228|S|8|11.42|0|8
C|ACHR|20250715|14:47:24.956229|S|427|11.42|0|427
C|ACHR|20250715|14:47:24.989561|S|94|11.42|0|94
C|ACHR|20250715|14:47:24.989592|S|6|11.42|0|6
C|ACHR|20250715|14:47:26.693350|S|38|11.4|0|38
C|ACHR|20250715|14:48:24.368689|S|96|11.39|0|96
C|ACHR|20250715|14:48:32.046963|S|1|11.38|0|1
C|ACHR|20250715|14:52:17.779780|S|100|11.355|0|100
C|ACHR|20250715|14:52:18.267857|S|8|11.35|0|8
C|ACHR|20250715|14:52:21.105162|S|602|11.335|0|602
C|ACHR|20250715|14:52:21.142717|S|100|11.34|0|100
C|ACHR|20250715|14:52:27.922189|S|36|11.36|0|36
C|ACHR|20250715|14:52:28.267859|S|64|11.36|0|64
C|ACHR|20250715|14:52:28.267860|S|36|11.36|0|36
C|ACHR|20250715|14:52:29.642732|S|64|11.36|0|64
C|ACHR|20250715|14:52:29.642732|S|36|11.36|0|36
C|ACHR|20250715|14:52:30.640185|S|100|11.36|0|100
C|ACHR|20250715|14:52:34.489487|S|100|11.36|0|100
C|ACHR|20250715|14:52:34.546506|S|100|11.36|0|100
C|ACHR|20250715|14:52:34.789123|S|100|11.36|0|100
C|ACHR|20250715|14:52:39.356746|S|64|11.37|0|64
C|ACHR|20250715|14:52:50.472853|S|100|11.37|0|100
C|ACHR|20250715|14:54:50.512216|S|1|11.37|0|1
C|ACHR|20250715|14:56:07.274347|S|100|11.34|0|100
C|ACHR|20250715|14:57:47.862531|S|1|11.33|0|1
C|ACHR|20250715|14:58:16.307133|S|100|11.33|0|100
C|ACHR|20250715|14:58:19.534669|S|100|11.33|0|100
C|ACHR|20250715|14:59:34.645353|S|20|11.3|0|20
C|ACHR|20250715|15:00:00.550347|S|100|11.28|0|100
C|ACHR|20250715|15:01:40.508928|S|307|11.335|0|307
C|ACHR|20250715|15:01:40.745354|S|56|11.335|0|56
C|ACHR|20250715|15:01:40.745354|S|144|11.335|0|144
C|ACHR|20250715|15:01:41.595056|S|100|11.335|0|100
C|ACHR|20250715|15:02:02.889931|S|100|11.33|0|100
C|ACHR|20250715|15:02:02.891085|S|100|11.33|0|100
C|ACHR|20250715|15:02:10.926802|S|11|11.33|0|11
C|ACHR|20250715|15:02:51.513550|S|100|11.32|0|100
C|ACHR|20250715|15:04:26.632556|S|2500|11.33|0|2500
C|ACHR|20250715|15:04:26.632557|S|30|11.33|0|30
C|ACHR|20250715|15:05:43.441487|S|2500|11.33|0|2500
C|ACHR|20250715|15:05:56.362052|S|100|11.34|0|100
C|ACHR|20250715|15:06:26.348014|S|4|11.34|0|4
C|ACHR|20250715|15:06:39.509194|S|30|11.34|0|30
C|ACHR|20250715|15:09:18.514736|S|100|11.36|0|100
C|ACHR|20250715|15:09:18.514736|S|9|11.36|0|9
C|ACHR|20250715|15:09:18.515764|S|100|11.35|0|100
C|ACHR|20250715|15:09:40.364778|S|451|11.385|0|451
C|ACHR|20250715|15:09:40.364788|S|12|11.385|0|12
C|ACHR|20250715|15:09:40.364859|S|451|11.385|0|451
C|ACHR|20250715|15:09:40.364965|S|4|11.385|0|4
C|ACHR|20250715|15:09:40.364974|S|1|11.385|0|1
C|ACHR|20250715|15:11:00.731396|S|41|11.41|0|41
C|ACHR|20250715|15:11:34.283177|S|100|11.42|0|100
C|ACHR|20250715|15:11:41.069406|S|100|11.42|0|100
C|ACHR|20250715|15:11:42.272754|S|100|11.42|0|100
C|ACHR|20250715|15:12:10.628359|S|100|11.4|0|100
C|ACHR|20250715|15:12:11.259782|S|48|11.4|0|48
C|ACHR|20250715|15:13:17.116613|S|1|11.415|0|1
C|ACHR|20250715|15:13:22.036678|S|1|11.415|0|1
C|ACHR|20250715|15:13:59.735284|S|1|11.41|0|1
C|ACHR|20250715|15:14:52.166058|S|22|11.395|0|22
C|ACHR|20250715|15:15:31.038098|S|24|11.4|0|24
C|ACHR|20250715|15:15:31.038098|S|12|11.4|0|12
C|ACHR|20250715|15:15:33.384934|S|100|11.39|0|100
C|ACHR|20250715|15:15:58.963596|S|100|11.395|0|100
C|ACHR|20250715|15:15:58.963658|S|1100|11.395|0|1100
C|ACHR|20250715|15:15:59.420921|S|100|11.4|0|100
C|ACHR|20250715|15:15:59.424826|S|100|11.39|0|100
C|ACHR|20250715|15:16:24.876050|S|100|11.38|0|100
C|ACHR|20250715|15:16:25.122292|S|100|11.38|0|100
C|ACHR|20250715|15:16:25.132897|S|100|11.38|0|100
C|ACHR|20250715|15:16:25.134586|S|100|11.38|0|100
C|ACHR|20250715|15:16:25.253895|S|100|11.38|0|100
C|ACHR|20250715|15:16:26.171470|S|18|11.38|0|18
C|ACHR|20250715|15:16:26.283199|S|82|11.38|0|82
C|ACHR|20250715|15:16:27.644134|S|100|11.38|0|100
C|ACHR|20250715|15:16:51.155679|S|100|11.38|0|100
C|ACHR|20250715|15:16:51.231806|S|100|11.38|0|100
C|ACHR|20250715|15:17:37.467568|S|100|11.36|0|100
C|ACHR|20250715|15:18:37.616127|S|100|11.37|0|100
C|ACHR|20250715|15:18:47.545931|S|100|11.37|0|100
C|ACHR|20250715|15:19:27.465559|S|100|11.37|0|100
C|ACHR|20250715|15:19:38.503359|S|100|11.37|0|100
C|ACHR|20250715|15:19:49.890684|S|10|11.38|0|10
C|ACHR|20250715|15:20:51.587181|S|100|11.4|0|100
C|ACHR|20250715|15:20:56.353738|S|49|11.4|0|49
C|ACHR|20250715|15:21:35.060193|S|451|11.405|0|451
C|ACHR|20250715|15:21:35.060260|S|1100|11.405|0|1100
C|ACHR|20250715|15:21:35.060278|S|89|11.405|0|89
C|ACHR|20250715|15:21:38.909996|S|51|11.41|0|51
C|ACHR|20250715|15:22:54.385102|S|31|11.4|0|31
C|ACHR|20250715|15:23:27.739917|S|36|11.405|0|36
C|ACHR|20250715|15:23:50.000454|S|10|11.395|0|10
C|ACHR|20250715|15:23:50.001171|S|10|11.39|0|10
C|ACHR|20250715|15:24:08.776371|S|19|11.41|0|19
C|ACHR|20250715|15:25:35.485426|S|100|11.4|0|100
C|ACHR|20250715|15:26:41.418677|S|451|11.395|0|451
C|ACHR|20250715|15:27:18.343860|S|100|11.38|0|100
C|ACHR|20250715|15:27:41.789545|S|100|11.38|0|100
C|ACHR|20250715|15:28:06.467819|S|178|11.38|0|178
C|ACHR|20250715|15:28:11.306609|S|74|11.38|0|74
C|ACHR|20250715|15:28:24.776240|S|100|11.37|0|100
C|ACHR|20250715|15:29:10.745822|S|100|11.35|0|100
C|ACHR|20250715|15:29:10.745983|S|100|11.35|0|100
C|ACHR|20250715|15:30:03.067615|S|564|11.365|0|564
C|ACHR|20250715|15:30:03.684500|S|12|11.37|0|12
C|ACHR|20250715|15:30:03.684500|S|24|11.37|0|24
C|ACHR|20250715|15:30:23.759520|S|564|11.375|0|564
C|ACHR|20250715|15:30:35.503192|S|12|11.36|0|12
C|ACHR|20250715|15:31:26.024734|S|700|11.395|0|700
C|ACHR|20250715|15:31:26.042446|S|99|11.395|0|99
C|ACHR|20250715|15:31:36.900732|S|1780|11.395|0|1780
C|ACHR|20250715|15:32:52.679224|S|4|11.39|0|4
C|ACHR|20250715|15:33:57.190389|S|7|11.39|0|7
C|ACHR|20250715|15:33:57.190389|S|7|11.39|0|7
C|ACHR|20250715|15:34:48.307214|S|3|11.37|0|3
C|ACHR|20250715|15:35:03.823862|S|179|11.36|0|179
C|ACHR|20250715|15:36:22.351962|S|564|11.355|0|564
C|ACHR|20250715|15:37:37.027219|S|100|11.345|0|100
C|ACHR|20250715|15:37:47.355726|S|100|11.345|0|100
C|ACHR|20250715|15:38:48.893109|S|564|11.345|0|564
C|ACHR|20250715|15:38:49.166962|S|564|11.355|0|564
C|ACHR|20250715|15:38:49.167225|S|26|11.355|0|26
C|ACHR|20250715|15:38:49.509459|S|12|11.36|0|12
C|ACHR|20250715|15:40:23.785881|S|21|11.34|0|21
C|ACHR|20250715|15:41:04.884296|S|1206|11.345|0|1206
C|ACHR|20250715|15:42:23.580181|S|1|11.35|0|1
C|ACHR|20250715|15:44:33.932326|S|5|11.32|0|5
C|ACHR|20250715|15:44:33.933922|S|100|11.32|0|100
C|ACHR|20250715|15:44:52.796685|S|200|11.32|0|200
C|ACHR|20250715|15:44:56.061017|S|9|11.33|0|9
C|ACHR|20250715|15:44:57.160496|S|95|11.33|0|95
C|ACHR|20250715|15:45:25.787494|S|93|11.325|0|93
C|ACHR|20250715|15:46:08.128091|S|7|11.34|0|7
C|ACHR|20250715|15:46:27.852328|S|1|11.34|0|1
C|ACHR|20250715|15:46:28.926496|S|195|11.34|0|195
C|ACHR|20250715|15:47:03.715975|S|100|11.33|0|100
C|ACHR|20250715|15:47:03.715975|S|118|11.33|0|118
C|ACHR|20250715|15:48:18.382131|S|100|11.33|0|100
C|ACHR|20250715|15:48:24.350668|S|564|11.325|0|564
C|ACHR|20250715|15:48:29.083334|S|100|11.35|0|100
C|ACHR|20250715|15:48:29.083470|S|100|11.35|0|100
C|ACHR|20250715|15:48:32.133749|S|100|11.35|0|100
C|ACHR|20250715|15:48:52.403930|S|751|11.345|0|751
C|ACHR|20250715|15:49:00.820572|S|50|11.36|0|50
C|ACHR|20250715|15:49:00.820572|S|12|11.36|0|12
C|ACHR|20250715|15:49:12.932986|S|9|11.35|0|9
C|ACHR|20250715|15:49:12.933029|S|9|11.35|0|9
C|ACHR|20250715|15:49:12.933030|S|18|11.35|0|18
C|ACHR|20250715|15:49:12.933030|S|82|11.35|0|82
C|ACHR|20250715|15:49:12.933032|S|82|11.35|0|82
C|ACHR|20250715|15:50:00.019457|S|50|11.37|0|50
C|ACHR|20250715|15:50:11.541706|S|1|11.35|0|1
C|ACHR|20250715|15:50:11.541706|S|1|11.35|0|1
C|ACHR|20250715|15:50:12.662806|S|200|11.35|0|200
C|ACHR|20250715|15:50:38.756491|S|1|11.33|0|1
C|ACHR|20250715|15:51:07.659693|S|3|11.35|0|3
C|ACHR|20250715|15:51:24.323866|S|200|11.345|0|200
C|ACHR|20250715|15:51:43.656542|S|1|11.34|0|1
C|ACHR|20250715|15:51:43.656543|S|99|11.34|0|99
C|ACHR|20250715|15:52:41.924826|S|100|11.35|0|100
C|ACHR|20250715|15:53:32.122586|S|21|11.34|0|21
C|ACHR|20250715|15:54:00.243768|S|84|11.33|0|84
C|ACHR|20250715|15:54:00.243768|S|400|11.33|0|400
C|ACHR|20250715|15:54:00.243789|S|87|11.33|0|87
C|ACHR|20250715|15:54:00.243789|S|200|11.33|0|200
C|ACHR|20250715|15:54:22.000425|S|12|11.35|0|12
C|ACHR|20250715|15:54:22.128395|S|70|11.35|0|70
C|ACHR|20250715|15:54:27.235243|S|100|11.35|0|100
C|ACHR|20250715|15:54:30.702591|S|200|11.36|0|200
C|ACHR|20250715|15:54:46.163529|S|200|11.365|0|200
C|ACHR|20250715|15:55:02.959127|S|51|11.37|0|51
C|ACHR|20250715|15:55:02.959153|S|100|11.37|0|100
C|ACHR|20250715|15:55:17.306532|S|100|11.37|0|100
C|ACHR|20250715|15:55:17.306555|S|100|11.37|0|100
C|ACHR|20250715|15:55:17.306556|S|100|11.37|0|100
C|ACHR|20250715|15:55:34.542513|S|100|11.36|0|100
C|ACHR|20250715|15:55:47.070086|S|2|11.36|0|2
C|ACHR|20250715|15:55:50.536930|S|1|11.36|0|1
C|ACHR|20250715|15:55:50.547846|S|6|11.36|0|6
C|ACHR|20250715|15:57:02.612118|S|100|11.345|0|100
C|ACHR|20250715|15:57:07.228047|S|100|11.355|0|100
C|ACHR|20250715|15:57:08.885166|S|100|11.345|0|100
C|ACHR|20250715|15:57:14.989306|S|200|11.345|0|200
C|ACHR|20250715|15:57:21.212156|S|200|11.345|0|200
C|ACHR|20250715|15:57:30.539872|S|100|11.33|0|100
C|ACHR|20250715|15:58:00.076434|S|100|11.33|0|100
C|ACHR|20250715|15:58:01.982665|S|22|11.31|0|22
C|ACHR|20250715|15:58:14.750027|S|100|11.31|0|100
C|ACHR|20250715|15:58:31.171840|S|467|11.295|0|467
C|ACHR|20250715|15:58:32.175997|S|17|11.29|0|17
C|ACHR|20250715|15:58:57.428084|S|100|11.3|0|100
C|ACHR|20250715|15:58:57.508108|S|100|11.29|0|100
C|ACHR|20250715|15:59:00.126623|S|100|11.3|0|100
C|ACHR|20250715|15:59:00.126623|S|20|11.3|0|20
C|ACHR|20250715|15:59:00.127024|S|60|11.3|0|60
C|ACHR|20250715|15:59:17.717561|S|4|11.295|0|4
C|ACHR|20250715|15:59:21.571954|S|100|11.29|0|100
C|ACHR|20250715|15:59:21.800166|S|100|11.295|0|100
C|ACHR|20250715|15:59:24.621092|S|47|11.3|0|47
C|ACHR|20250715|15:59:32.608754|S|53|11.295|0|53
C|ACHR|20250715|15:59:33.874884|S|282|11.295|0|282
C|ACHR|20250715|15:59:38.833661|S|482|11.295|0|482
C|ACHR|20250715|15:59:40.542139|S|12|11.295|0|12
C|ACHR|20250715|15:59:43.194446|S|30|11.295|0|30
C|ACHR|20250715|15:59:47.427302|S|65|11.275|0|65
C|ACHR|20250715|15:59:47.834317|S|7|11.275|0|7
C|ACHR|20250715|15:59:48.128800|S|10|11.275|0|10
C|ACHR|20250715|15:59:48.268261|S|2|11.275|0|2
C|ACHR|20250715|15:59:48.348207|S|86|11.275|0|86
C|ACHR|20250715|15:59:48.652649|S|1|11.275|0|1
C|ACHR|20250715|15:59:48.688078|S|30|11.275|0|30
C|ACHR|20250715|15:59:49.490959|S|23|11.275|0|23
C|ACHR|20250715|15:59:49.607983|S|1|11.275|0|1
C|ACHR|20250715|15:59:49.707182|S|100|11.265|0|100
C|ACHR|20250715|15:59:50.173939|S|56|11.265|0|56
C|ACHR|20250715|15:59:50.271780|S|100|11.265|0|100
C|ACHR|20250715|15:59:51.102310|S|49|11.27|0|49
C|ACHR|20250715|15:59:51.251837|S|51|11.27|0|51
C|ACHR|20250715|15:59:51.251838|S|31|11.27|0|31
C|ACHR|20250715|15:59:51.268136|S|12|11.27|0|12
C|ACHR|20250715|15:59:51.268136|S|18|11.27|0|18
C|ACHR|20250715|15:59:51.268136|S|31|11.27|0|31
C|ACHR|20250715|15:59:51.283160|S|28|11.27|0|28
C|ACHR|20250715|15:59:51.457721|S|100|11.265|0|100
C|ACHR|20250715|15:59:51.457721|S|2|11.265|0|2
C|ACHR|20250715|15:59:51.783129|S|1|11.27|0|1
C|ACHR|20250715|15:59:52.308473|S|10|11.27|0|10
C|ACHR|20250715|15:59:52.308473|S|30|11.27|0|30
C|ACHR|20250715|15:59:52.308474|S|31|11.27|0|31
C|ACHR|20250715|15:59:52.308474|S|25|11.27|0|25
C|ACHR|20250715|15:59:52.954871|S|28|11.27|0|28
C|ACHR|20250715|15:59:54.072826|S|45|11.27|0|45
C|ACHR|20250715|15:59:55.630915|S|30|11.27|0|30
C|ACHR|20250715|15:59:55.630915|S|61|11.27|0|61
C|ACHR|20250715|15:59:55.984069|S|41|11.27|0|41
C|ACHR|20250715|15:59:56.384147|S|53|11.27|0|53
C|ACHR|20250715|15:59:56.394923|S|13|11.27|0|13
C|ACHR|20250715|15:59:56.609159|S|1|11.27|0|1
C|ACHR|20250715|15:59:56.825598|S|29|11.27|0|29
C|ACHR|20250715|15:59:57.372284|S|137|11.27|0|137
C|ACHR|20250715|15:59:57.372284|S|133|11.27|0|133
C|ACHR WS|20250715|10:13:49.953023|S|100|3.14|0|100
C|ACHR WS|20250715|10:13:49.953023|S|100|3.14|0|100
C|ACHR WS|20250715|10:13:49.953499|S|200|3.15|0|200
C|ACHR WS|20250715|10:26:43.665286|S|200|3.13|0|200
C|ACHR WS|20250715|10:50:28.589883|S|200|3.19|0|200
C|ACHR WS|20250715|10:55:15.301149|S|200|3.2|0|200
C|ACHR WS|20250715|11:01:40.161108|S|200|3.2|0|200
C|ACHR WS|20250715|11:07:34.234446|S|200|3.24|0|200
C|ACHR WS|20250715|11:07:34.939579|S|200|3.24|0|200
C|ACHR WS|20250715|11:07:34.940870|S|100|3.24|0|100
C|ACHR WS|20250715|11:29:46.747928|S|200|3.26|0|200
C|ACHR WS|20250715|11:30:56.552149|S|100|3.26|0|100
C|ACHR WS|20250715|11:39:26.137852|S|200|3.26|0|200
C|ACHR WS|20250715|11:39:26.138949|S|200|3.26|0|200
C|ACHR WS|20250715|11:39:26.140623|S|100|3.26|0|100
C|ACHR WS|20250715|11:39:26.841823|S|200|3.27|0|200
C|ACHR WS|20250715|11:45:13.124496|S|100|3.28|0|100
C|ACHR WS|20250715|12:44:25.841507|S|100|3.25|0|100
C|ACHR WS|20250715|13:16:38.600303|S|200|3.16|0|200
C|ACHR WS|20250715|13:36:30.024630|S|172|3.24|0|172
C|ACHR WS|20250715|15:15:25.571885|S|100|3.16|0|100
C|ACHR WS|20250715|15:33:08.276813|S|100|3.16|0|100
C|ACHR WS|20250715|15:59:23.017373|S|200|3.14|0|200
C|ACHV|20250715|09:30:08.022615|S|22|2.83|0|22
C|ACHV|20250715|09:32:11.906616|S|200|2.84|0|200
C|ACHV|20250715|09:35:14.466748|S|100|2.77|0|100
C|ACHV|20250715|09:46:08.710559|S|100|2.69|0|100
C|ACHV|20250715|09:58:01.075020|S|1|2.65|0|1
C|ACHV|20250715|10:02:06.420366|S|10|2.63|0|10
C|ACHV|20250715|10:03:00.055516|S|100|2.63|0|100
C|ACHV|20250715|10:11:22.255191|S|5|2.56|0|5
C|ACHV|20250715|10:15:37.654913|S|100|2.55|0|100
C|ACHV|20250715|10:15:37.661600|S|100|2.545|0|100
C|ACHV|20250715|10:15:37.663194|S|100|2.55|0|100
C|ACHV|20250715|10:16:49.373514|S|100|2.55|0|100
C|ACHV|20250715|10:16:52.648866|S|100|2.57|0|100
C|ACHV|20250715|10:25:58.044869|S|1|2.53|0|1
C|ACHV|20250715|10:26:20.735913|S|100|2.52|0|100
C|ACHV|20250715|10:26:56.512628|S|38|2.535|0|38
C|ACHV|20250715|10:34:46.093242|S|100|2.515|0|100
C|ACHV|20250715|10:34:58.108033|S|5|2.515|0|5
C|ACHV|20250715|10:34:58.108042|S|100|2.515|0|100
C|ACHV|20250715|10:35:10.573860|S|100|2.5|0|100
C|ACHV|20250715|10:38:58.616390|S|100|2.5|0|100
C|ACHV|20250715|10:44:17.908382|E|100|2.495|0|100
C|ACHV|20250715|10:49:29.370292|S|100|2.52|0|100
C|ACHV|20250715|10:49:47.516488|S|100|2.535|0|100
C|ACHV|20250715|11:04:41.597147|S|17|2.595|0|17
C|ACHV|20250715|11:09:43.309235|S|1|2.62|0|1
C|ACHV|20250715|11:09:43.309235|S|1|2.62|0|1
C|ACHV|20250715|11:09:52.768109|S|100|2.625|0|100
C|ACHV|20250715|11:09:52.786146|S|100|2.615|0|100
C|ACHV|20250715|11:09:52.795516|S|100|2.615|0|100
C|ACHV|20250715|11:38:29.842791|S|100|2.59|0|100
C|ACHV|20250715|11:40:47.596463|S|100|2.595|0|100
C|ACHV|20250715|11:40:47.596884|S|100|2.6|0|100
C|ACHV|20250715|11:57:36.635368|S|100|2.6|0|100
C|ACHV|20250715|13:02:51.035498|E|100|2.6|0|100
C|ACHV|20250715|13:04:24.751162|S|100|2.6|0|100
C|ACHV|20250715|13:04:24.751162|S|100|2.6|0|100
C|ACHV|20250715|13:10:31.397214|S|100|2.59|0|100
C|ACHV|20250715|13:10:34.929188|S|67|2.59|0|67
C|ACHV|20250715|13:10:35.074991|S|100|2.59|0|100
C|ACHV|20250715|13:36:47.288766|S|100|2.595|0|100
C|ACHV|20250715|13:41:29.690930|S|100|2.61|0|100
C|ACHV|20250715|13:41:29.691436|S|900|2.61|0|900
C|ACHV|20250715|13:41:29.691933|S|400|2.61|0|400
C|ACHV|20250715|13:42:05.567639|S|100|2.61|0|100
C|ACHV|20250715|13:42:05.568165|S|200|2.61|0|200
C|ACHV|20250715|14:18:04.726042|S|100|2.65|0|100
C|ACHV|20250715|14:21:11.214274|S|10|2.65|0|10
C|ACHV|20250715|14:33:51.938987|S|10|2.65|0|10
C|ACHV|20250715|15:00:43.818953|S|10|2.64|0|10
C|ACHV|20250715|15:16:41.580174|S|110|2.64|0|110
C|ACHV|20250715|15:17:01.640125|S|20|2.64|0|20
C|ACHV|20250715|15:29:01.854384|S|10|2.64|0|10
C|ACHV|20250715|15:41:16.823473|S|60|2.64|0|60
C|ACHV|20250715|15:49:36.190867|S|90|2.64|0|90
C|ACHV|20250715|15:50:28.322691|S|17|2.635|0|17
C|ACHV|20250715|15:50:28.322824|S|10|2.64|0|10
C|ACHV|20250715|15:51:16.053597|S|10|2.63|0|10
C|ACHV|20250715|15:53:10.236681|S|10|2.63|0|10
C|ACHV|20250715|15:55:34.149723|S|20|2.63|0|20
C|ACHV|20250715|15:57:47.425445|S|10|2.64|0|10
C|ACHV|20250715|15:58:22.101930|S|10|2.64|0|10
C|ACI|20250715|09:31:18.660914|S|100|21.28|0|100
C|ACI|20250715|09:35:38.851884|S|100|21.03|0|100
C|ACI|20250715|09:35:38.852948|S|10|21.07|0|10
C|ACI|20250715|09:35:38.861714|S|20|21.09|0|20
C|ACI|20250715|09:36:45.454910|S|100|21.16|0|100
C|ACI|20250715|09:37:50.309713|S|4|21.03|0|4
C|ACI|20250715|09:39:47.170011|S|100|21.01|0|100
C|ACI|20250715|09:39:51.006296|S|100|21|0|100
C|ACI|20250715|09:44:43.738163|S|100|21.2|0|100
C|ACI|20250715|09:46:42.127903|S|100|21.16|0|100
C|ACI|20250715|09:51:08.414309|S|100|21.07|0|100
C|ACI|20250715|09:52:22.644350|S|100|21.03|0|100
C|ACI|20250715|09:52:37.170613|S|100|21.01|0|100
C|ACI|20250715|09:52:38.421707|S|16|21|0|16
C|ACI|20250715|09:56:03.068225|S|100|21|0|100
C|ACI|20250715|09:56:11.809579|S|100|21.02|0|100
C|ACI|20250715|09:56:20.646612|S|100|21.02|0|100
C|ACI|20250715|10:00:34.377510|S|100|20.98|0|100
C|ACI|20250715|10:00:39.869798|S|100|20.98|0|100
C|ACI|20250715|10:02:54.846709|S|100|21|0|100
C|ACI|20250715|10:04:50.446419|S|48|20.94|0|48
C|ACI|20250715|10:05:47.492813|S|100|20.985|0|100
C|ACI|20250715|10:06:20.509361|S|16|21|0|16
C|ACI|20250715|10:08:35.514827|S|100|20.98|0|100
C|ACI|20250715|10:09:01.449653|S|100|20.965|0|100
C|ACI|20250715|10:09:01.453976|S|100|20.965|0|100
C|ACI|20250715|10:09:13.797119|S|100|20.905|0|100
C|ACI|20250715|10:11:00.651682|S|100|20.98|0|100
C|ACI|20250715|10:11:37.965777|S|300|20.995|0|300
C|ACI|20250715|10:11:44.198003|S|100|20.975|0|100
C|ACI|20250715|10:11:44.198870|S|1|20.975|0|1
C|ACI|20250715|10:11:44.219238|S|100|20.985|0|100
C|ACI|20250715|10:13:50.731854|S|100|20.92|0|100
C|ACI|20250715|10:14:48.389617|S|100|20.91|0|100
C|ACI|20250715|10:16:17.561678|S|100|20.9|0|100
C|ACI|20250715|10:18:45.049264|S|1|20.805|0|1
C|ACI|20250715|10:18:45.049270|S|1|20.805|0|1
C|ACI|20250715|10:21:41.895455|S|2|20.615|0|2
C|ACI|20250715|10:21:41.895471|S|2|20.615|0|2
C|ACI|20250715|10:21:41.895527|S|1|20.615|0|1
C|ACI|20250715|10:21:41.895645|S|1|20.615|0|1
C|ACI|20250715|10:21:41.895651|S|1|20.615|0|1
C|ACI|20250715|10:21:41.896277|S|2|20.615|0|2
C|ACI|20250715|10:21:41.896278|S|2|20.615|0|2
C|ACI|20250715|10:21:41.896559|S|1|20.615|0|1
C|ACI|20250715|10:21:41.896569|S|1|20.615|0|1
C|ACI|20250715|10:21:41.896978|S|1|20.62|0|1
C|ACI|20250715|10:21:41.896987|S|1|20.62|0|1
C|ACI|20250715|10:24:14.803635|S|9|20.61|0|9
C|ACI|20250715|10:24:14.803648|S|6|20.61|0|6
C|ACI|20250715|10:25:01.463647|S|100|20.63|0|100
C|ACI|20250715|10:26:19.705974|S|100|20.615|0|100
C|ACI|20250715|10:28:39.421391|S|3|20.655|0|3
C|ACI|20250715|10:29:41.032682|S|100|20.665|0|100
C|ACI|20250715|10:30:35.884387|S|100|20.745|0|100
C|ACI|20250715|10:30:35.884453|S|200|20.745|0|200
C|ACI|20250715|10:31:16.131006|S|100|20.78|0|100
C|ACI|20250715|10:31:28.785766|S|100|20.79|0|100
C|ACI|20250715|10:31:33.558636|S|250|20.805|0|250
C|ACI|20250715|10:32:08.513446|S|100|20.81|0|100
C|ACI|20250715|10:32:14.163897|S|100|20.815|0|100
C|ACI|20250715|10:32:14.946892|S|250|20.825|0|250
C|ACI|20250715|10:32:16.068764|S|50|20.825|0|50
C|ACI|20250715|10:32:36.480888|S|100|20.83|0|100
C|ACI|20250715|10:33:00.183346|S|100|20.86|0|100
C|ACI|20250715|10:33:06.843409|S|250|20.875|0|250
C|ACI|20250715|10:35:04.896974|S|2|20.975|0|2
C|ACI|20250715|10:35:04.896983|S|2|20.975|0|2
C|ACI|20250715|10:35:04.897032|S|250|20.975|0|250
C|ACI|20250715|10:35:04.897054|S|1|20.975|0|1
C|ACI|20250715|10:35:04.897097|S|45|20.975|0|45
C|ACI|20250715|10:36:57.242000|S|100|20.985|0|100
C|ACI|20250715|10:37:26.137389|S|100|20.94|0|100
C|ACI|20250715|10:37:51.973537|S|100|20.905|0|100
C|ACI|20250715|10:37:51.973552|S|100|20.91|0|100
C|ACI|20250715|10:40:42.370029|S|100|20.905|0|100
C|ACI|20250715|10:40:43.224607|S|65|20.935|0|65
C|ACI|20250715|10:40:43.224662|S|235|20.935|0|235
C|ACI|20250715|10:40:43.225872|S|15|20.93|0|15
C|ACI|20250715|10:40:43.225872|S|15|20.93|0|15
C|ACI|20250715|10:42:21.588757|S|84|20.965|0|84
C|ACI|20250715|10:42:21.588812|S|5|20.965|0|5
C|ACI|20250715|10:42:21.588833|S|11|20.965|0|11
C|ACI|20250715|10:42:45.547958|S|100|20.99|0|100
C|ACI|20250715|10:43:08.815332|S|100|20.995|0|100
C|ACI|20250715|10:43:41.654971|S|250|21|0|250
C|ACI|20250715|10:46:45.100663|S|15|20.89|0|15
C|ACI|20250715|10:49:01.307892|S|100|20.845|0|100
C|ACI|20250715|10:50:06.059027|S|97|20.855|0|97
C|ACI|20250715|10:50:06.059092|S|3|20.855|0|3
C|ACI|20250715|10:53:40.803107|S|200|20.86|0|200
C|ACI|20250715|10:55:49.742267|S|100|20.825|0|100
C|ACI|20250715|10:56:45.110843|S|100|20.835|0|100
C|ACI|20250715|10:59:06.278972|S|100|20.89|0|100
C|ACI|20250715|10:59:29.424630|S|2|20.91|0|2
C|ACI|20250715|10:59:29.424631|S|98|20.91|0|98
C|ACI|20250715|11:01:02.201266|S|100|20.88|0|100
C|ACI|20250715|11:03:04.422165|S|100|20.885|0|100
C|ACI|20250715|11:05:10.612338|S|100|20.93|0|100
C|ACI|20250715|11:05:12.205898|S|100|20.93|0|100
C|ACI|20250715|11:05:48.936615|S|100|20.92|0|100
C|ACI|20250715|11:06:29.036895|S|100|20.945|0|100
C|ACI|20250715|11:06:41.538382|S|100|20.96|0|100
C|ACI|20250715|11:07:02.468200|S|14|20.97|0|14
C|ACI|20250715|11:07:51.887849|S|4|20.975|0|4
C|ACI|20250715|11:07:51.887849|S|1|20.975|0|1
C|ACI|20250715|11:07:51.887849|S|28|20.98|0|28
C|ACI|20250715|11:07:56.420029|S|95|20.97|0|95
C|ACI|20250715|11:08:09.748208|S|5|20.98|0|5
C|ACI|20250715|11:08:26.615933|S|1|21|0|1
C|ACI|20250715|11:08:51.629218|S|6|20.99|0|6
C|ACI|20250715|11:08:51.629236|S|6|20.99|0|6
C|ACI|20250715|11:08:52.230772|S|1|20.97|0|1
C|ACI|20250715|11:09:17.061607|S|100|20.96|0|100
C|ACI|20250715|11:09:19.119023|S|100|20.97|0|100
C|ACI|20250715|11:09:50.604984|S|1|20.99|0|1
C|ACI|20250715|11:14:39.134895|S|11|20.95|0|11
C|ACI|20250715|11:16:54.665887|S|1|20.94|0|1
C|ACI|20250715|11:18:54.975916|S|1|20.94|0|1
C|ACI|20250715|11:20:15.534118|S|100|21.005|0|100
C|ACI|20250715|11:20:17.485992|S|2|20.99|0|2
C|ACI|20250715|11:20:17.486009|S|2|20.99|0|2
C|ACI|20250715|11:20:17.486067|S|2|20.99|0|2
C|ACI|20250715|11:25:15.313815|S|200|20.97|0|200
C|ACI|20250715|11:25:54.727912|S|100|20.99|0|100
C|ACI|20250715|11:30:42.536336|S|100|20.985|0|100
C|ACI|20250715|11:39:59.284356|S|100|20.87|0|100
C|ACI|20250715|11:40:11.096911|S|20|20.9|0|20
C|ACI|20250715|11:40:13.899008|S|1|20.905|0|1
C|ACI|20250715|11:40:27.470064|S|1|20.905|0|1
C|ACI|20250715|11:40:51.898668|S|1|20.905|0|1
C|ACI|20250715|11:42:21.658305|S|1|20.955|0|1
C|ACI|20250715|11:42:22.666878|S|1|20.955|0|1
C|ACI|20250715|11:43:30.487146|S|64|20.98|0|64
C|ACI|20250715|11:43:30.487146|S|36|20.98|0|36
C|ACI|20250715|11:43:30.487147|S|36|20.98|0|36
C|ACI|20250715|11:43:30.488117|S|14|20.99|0|14
C|ACI|20250715|11:48:32.648637|S|49|20.965|0|49
C|ACI|20250715|11:48:33.032681|S|100|20.955|0|100
C|ACI|20250715|11:48:40.660652|S|250|20.965|0|250
C|ACI|20250715|11:48:40.660719|S|50|20.965|0|50
C|ACI|20250715|11:48:53.796471|S|100|20.965|0|100
C|ACI|20250715|11:49:17.116273|S|100|20.975|0|100
C|ACI|20250715|11:49:17.116300|S|100|20.97|0|100
C|ACI|20250715|11:49:17.318033|S|100|20.97|0|100
C|ACI|20250715|11:49:17.318379|S|1|20.97|0|1
C|ACI|20250715|11:49:17.318393|S|1|20.97|0|1
C|ACI|20250715|11:51:11.891358|S|250|20.895|0|250
C|ACI|20250715|11:51:11.891425|S|50|20.895|0|50
C|ACI|20250715|11:53:44.657445|S|17|20.92|0|17
C|ACI|20250715|11:54:01.796999|S|87|20.95|0|87
C|ACI|20250715|11:54:08.854548|S|100|20.97|0|100
C|ACI|20250715|11:54:53.364489|S|1|20.995|0|1
C|ACI|20250715|11:54:53.364490|S|1|20.995|0|1
C|ACI|20250715|11:57:51.153697|S|100|20.995|0|100
C|ACI|20250715|12:02:43.980640|S|60|20.965|0|60
C|ACI|20250715|12:02:43.980713|S|40|20.965|0|40
C|ACI|20250715|12:03:18.350154|S|90|20.98|0|90
C|ACI|20250715|12:04:04.581463|S|100|20.95|0|100
C|ACI|20250715|12:04:09.104146|S|86|20.94|0|86
C|ACI|20250715|12:06:10.201830|S|100|20.985|0|100
C|ACI|20250715|12:06:34.006518|S|100|20.975|0|100
C|ACI|20250715|12:06:34.456784|S|100|20.95|0|100
C|ACI|20250715|12:07:04.162960|S|200|20.975|0|200
C|ACI|20250715|12:08:00.942537|S|100|20.985|0|100
C|ACI|20250715|12:08:03.994753|S|100|20.98|0|100
C|ACI|20250715|12:08:54.863040|S|82|21.01|0|82
C|ACI|20250715|12:08:54.863040|S|18|21.01|0|18
C|ACI|20250715|12:09:25.377712|S|100|21.005|0|100
C|ACI|20250715|12:09:25.377818|S|100|21.01|0|100
C|ACI|20250715|12:09:25.378517|S|100|21.01|0|100
C|ACI|20250715|12:10:41.028243|S|100|20.98|0|100
C|ACI|20250715|12:11:13.187452|S|100|20.985|0|100
C|ACI|20250715|12:11:20.865208|S|1|20.96|0|1
C|ACI|20250715|12:11:59.847397|S|78|20.99|0|78
C|ACI|20250715|12:12:09.215748|S|100|21|0|100
C|ACI|20250715|12:12:36.450575|S|2|20.995|0|2
C|ACI|20250715|12:12:36.451238|S|98|20.995|0|98
C|ACI|20250715|12:12:36.452560|S|1|20.995|0|1
C|ACI|20250715|12:12:36.452560|S|6|20.995|0|6
C|ACI|20250715|12:13:22.598115|S|100|20.995|0|100
C|ACI|20250715|12:13:36.597456|S|47|20.99|0|47
C|ACI|20250715|12:13:47.094111|S|100|20.99|0|100
C|ACI|20250715|12:14:01.491416|S|100|20.995|0|100
C|ACI|20250715|12:14:04.169983|S|54|21|0|54
C|ACI|20250715|12:14:54.710186|S|83|21|0|83
C|ACI|20250715|12:14:55.726450|S|34|20.995|0|34
C|ACI|20250715|12:15:02.245235|S|100|21.01|0|100
C|ACI|20250715|12:15:02.245562|S|100|21.01|0|100
C|ACI|20250715|12:15:02.245686|S|100|21.01|0|100
C|ACI|20250715|12:15:18.437501|S|10|21.005|0|10
C|ACI|20250715|12:15:57.090507|S|8|21.005|0|8
C|ACI|20250715|12:16:08.364372|S|100|20.995|0|100
C|ACI|20250715|12:16:08.381767|S|3|21|0|3
C|ACI|20250715|12:16:36.395343|S|125|21.005|0|125
C|ACI|20250715|12:16:36.395343|S|1|21.005|0|1
C|ACI|20250715|12:16:36.677372|S|100|21|0|100
C|ACI|20250715|12:16:37.448762|S|1|21.01|0|1
C|ACI|20250715|12:17:30.096243|S|2|21.005|0|2
C|ACI|20250715|12:17:40.062301|S|99|21.01|0|99
C|ACI|20250715|12:17:40.062301|S|1|21.005|0|1
C|ACI|20250715|12:17:40.062341|S|1|21.01|0|1
C|ACI|20250715|12:18:22.958730|S|100|21.01|0|100
C|ACI|20250715|12:20:40.730096|S|34|20.98|0|34
C|ACI|20250715|12:21:51.088833|S|100|20.965|0|100
C|ACI|20250715|12:27:56.903381|S|100|20.955|0|100
C|ACI|20250715|12:28:34.471300|S|2|20.95|0|2
C|ACI|20250715|12:28:34.471332|S|2|20.95|0|2
C|ACI|20250715|12:28:34.471695|S|1|20.95|0|1
C|ACI|20250715|12:28:34.471702|S|1|20.95|0|1
C|ACI|20250715|12:31:42.093737|S|22|20.99|0|22
C|ACI|20250715|12:32:25.747563|S|1|21.015|0|1
C|ACI|20250715|12:32:28.207949|S|1|21.015|0|1
C|ACI|20250715|12:32:31.244498|S|1|21.015|0|1
C|ACI|20250715|12:33:54.896752|S|1|21.035|0|1
C|ACI|20250715|12:33:55.792329|S|1|21.035|0|1
C|ACI|20250715|12:34:47.445692|S|1|21.045|0|1
C|ACI|20250715|12:38:25.378641|S|16|21.005|0|16
C|ACI|20250715|12:38:49.607872|S|4|21|0|4
C|ACI|20250715|12:38:49.607911|S|2|21|0|2
C|ACI|20250715|12:39:10.761552|S|30|21|0|30
C|ACI|20250715|12:39:28.598378|S|100|21|0|100
C|ACI|20250715|12:41:01.137612|S|95|20.99|0|95
C|ACI|20250715|12:43:46.926492|S|1|21.005|0|1
C|ACI|20250715|12:43:46.926492|S|8|21.005|0|8
C|ACI|20250715|12:43:56.666519|S|2|21.005|0|2
C|ACI|20250715|12:44:31.667155|S|3|21.005|0|3
C|ACI|20250715|12:44:59.874930|S|9|21.02|0|9
C|ACI|20250715|12:45:34.163688|S|100|21.005|0|100
C|ACI|20250715|12:45:34.166164|S|13|21.005|0|13
C|ACI|20250715|12:47:01.760897|S|15|21.02|0|15
C|ACI|20250715|12:47:43.784217|S|100|21.015|0|100
C|ACI|20250715|12:52:45.246960|S|158|21.01|0|158
C|ACI|20250715|12:54:47.675535|S|10|21.045|0|10
C|ACI|20250715|12:56:29.630415|S|100|21.01|0|100
C|ACI|20250715|12:58:03.964747|S|100|21|0|100
C|ACI|20250715|12:58:06.230017|S|1|20.99|0|1
C|ACI|20250715|12:58:06.230045|S|1|20.995|0|1
C|ACI|20250715|12:59:45.888529|S|3|21|0|3
C|ACI|20250715|13:02:35.603149|S|1|20.915|0|1
C|ACI|20250715|13:02:35.603158|S|1|20.915|0|1
C|ACI|20250715|13:02:35.603166|S|5|20.915|0|5
C|ACI|20250715|13:06:23.011527|S|100|20.955|0|100
C|ACI|20250715|13:09:16.921896|S|100|20.95|0|100
C|ACI|20250715|13:09:45.944794|S|50|20.945|0|50
C|ACI|20250715|13:09:58.494610|S|50|20.945|0|50
C|ACI|20250715|13:10:31.239588|S|50|20.96|0|50
C|ACI|20250715|13:11:04.932387|S|99|20.97|0|99
C|ACI|20250715|13:11:04.932387|S|1|20.965|0|1
C|ACI|20250715|13:13:33.074868|S|39|20.975|0|39
C|ACI|20250715|13:13:33.074926|S|39|20.975|0|39
C|ACI|20250715|13:13:33.074949|S|222|20.975|0|222
C|ACI|20250715|13:15:07.058466|S|1|20.95|0|1
C|ACI|20250715|13:15:07.661300|S|25|20.94|0|25
C|ACI|20250715|13:15:25.660413|S|1|20.93|0|1
C|ACI|20250715|13:17:22.363870|S|38|20.935|0|38
C|ACI|20250715|13:17:37.527996|S|55|20.935|0|55
C|ACI|20250715|13:17:41.954428|S|5|20.93|0|5
C|ACI|20250715|13:17:52.586062|S|50|20.93|0|50
C|ACI|20250715|13:18:10.752330|S|42|20.925|0|42
C|ACI|20250715|13:18:30.302764|S|22|20.925|0|22
C|ACI|20250715|13:18:50.419781|S|22|20.925|0|22
C|ACI|20250715|13:18:55.601040|S|22|20.925|0|22
C|ACI|20250715|13:19:01.886815|S|22|20.925|0|22
C|ACI|20250715|13:21:03.379540|S|100|20.91|0|100
C|ACI|20250715|13:21:03.418503|S|100|20.9|0|100
C|ACI|20250715|13:22:03.175639|S|5|20.895|0|5
C|ACI|20250715|13:22:13.409511|S|15|20.895|0|15
C|ACI|20250715|13:22:20.187775|S|15|20.895|0|15
C|ACI|20250715|13:22:23.278231|S|100|20.905|0|100
C|ACI|20250715|13:22:23.278239|S|158|20.905|0|158
C|ACI|20250715|13:22:24.572654|S|100|20.905|0|100
C|ACI|20250715|13:22:25.307158|S|100|20.9|0|100
C|ACI|20250715|13:24:49.211525|S|100|20.92|0|100
C|ACI|20250715|13:24:49.211583|S|100|20.92|0|100
C|ACI|20250715|13:24:59.676412|S|100|20.925|0|100
C|ACI|20250715|13:28:58.992400|S|5|20.9|0|5
C|ACI|20250715|13:32:28.320189|S|5|20.88|0|5
C|ACI|20250715|13:32:32.970566|S|62|20.88|0|62
C|ACI|20250715|13:33:15.275732|S|100|20.88|0|100
C|ACI|20250715|13:33:24.778174|S|100|20.925|0|100
C|ACI|20250715|13:40:03.045070|S|13|20.9|0|13
C|ACI|20250715|13:40:21.262317|S|5|20.9|0|5
C|ACI|20250715|13:40:47.871201|S|100|20.88|0|100
C|ACI|20250715|13:40:53.506551|S|100|20.88|0|100
C|ACI|20250715|13:41:49.913829|S|100|20.88|0|100
C|ACI|20250715|13:42:07.297182|S|5|20.87|0|5
C|ACI|20250715|13:42:31.813405|S|100|20.87|0|100
C|ACI|20250715|13:43:04.148457|S|5|20.87|0|5
C|ACI|20250715|13:43:05.934701|S|5|20.87|0|5
C|ACI|20250715|13:43:43.394355|S|90|20.87|0|90
C|ACI|20250715|13:44:10.600570|S|100|20.875|0|100
C|ACI|20250715|13:45:40.723125|S|16|20.865|0|16
C|ACI|20250715|13:46:06.621518|S|7|20.86|0|7
C|ACI|20250715|13:47:24.518474|S|40|20.85|0|40
C|ACI|20250715|13:50:57.634109|S|91|20.82|0|91
C|ACI|20250715|13:51:09.339111|S|100|20.845|0|100
C|ACI|20250715|13:52:54.110314|S|1|20.84|0|1
C|ACI|20250715|13:53:32.802239|S|2|20.835|0|2
C|ACI|20250715|13:53:32.802239|S|1|20.835|0|1
C|ACI|20250715|13:53:33.423252|S|100|20.85|0|100
C|ACI|20250715|13:54:32.924543|S|158|20.825|0|158
C|ACI|20250715|13:55:21.203606|S|100|20.805|0|100
C|ACI|20250715|13:56:16.082865|S|158|20.795|0|158
C|ACI|20250715|13:57:52.960842|S|100|20.79|0|100
C|ACI|20250715|13:57:52.966873|S|14|20.8|0|14
C|ACI|20250715|13:58:52.566132|S|1|20.835|0|1
C|ACI|20250715|13:58:55.599531|S|100|20.85|0|100
C|ACI|20250715|13:58:55.775633|S|100|20.855|0|100
C|ACI|20250715|13:58:55.776093|S|4|20.86|0|4
C|ACI|20250715|13:58:55.776107|S|4|20.86|0|4
C|ACI|20250715|13:59:13.997471|S|100|20.855|0|100
C|ACI|20250715|13:59:13.997538|S|100|20.86|0|100
C|ACI|20250715|13:59:14.344029|S|2|20.85|0|2
C|ACI|20250715|13:59:14.344037|S|2|20.85|0|2
C|ACI|20250715|13:59:14.344054|S|96|20.85|0|96
C|ACI|20250715|14:00:29.005764|S|14|20.84|0|14
C|ACI|20250715|14:02:06.803880|S|19|20.835|0|19
C|ACI|20250715|14:02:06.803940|S|19|20.835|0|19
C|ACI|20250715|14:02:06.803951|S|62|20.835|0|62
C|ACI|20250715|14:02:06.803998|S|11|20.84|0|11
C|ACI|20250715|14:02:45.063656|S|18|20.805|0|18
C|ACI|20250715|14:04:45.506022|S|100|20.77|0|100
C|ACI|20250715|14:04:45.506801|S|100|20.77|0|100
C|ACI|20250715|14:05:52.462163|S|100|20.765|0|100
C|ACI|20250715|14:06:15.896919|S|27|20.77|0|27
C|ACI|20250715|14:07:21.026642|S|44|20.79|0|44
C|ACI|20250715|14:08:54.939744|S|100|20.845|0|100
C|ACI|20250715|14:09:19.975510|S|100|20.84|0|100
C|ACI|20250715|14:09:53.357620|S|18|20.825|0|18
C|ACI|20250715|14:12:46.197476|S|91|20.83|0|91
C|ACI|20250715|14:12:46.197709|S|7|20.83|0|7
C|ACI|20250715|14:12:46.197709|S|5|20.825|0|5
C|ACI|20250715|14:13:04.896465|S|100|20.82|0|100
C|ACI|20250715|14:13:04.896669|S|100|20.82|0|100
C|ACI|20250715|14:13:30.663424|S|99|20.81|0|99
C|ACI|20250715|14:14:50.523975|S|13|20.8|0|13
C|ACI|20250715|14:16:15.623053|S|8|20.795|0|8
C|ACI|20250715|14:18:25.204047|S|13|20.8|0|13
C|ACI|20250715|14:18:26.044443|S|100|20.795|0|100
C|ACI|20250715|14:18:32.440336|S|100|20.775|0|100
C|ACI|20250715|14:18:36.061700|S|2|20.775|0|2
C|ACI|20250715|14:23:49.380881|S|12|20.79|0|12
C|ACI|20250715|14:23:49.380881|S|88|20.79|0|88
C|ACI|20250715|14:24:12.378649|S|4|20.77|0|4
C|ACI|20250715|14:24:36.167644|S|100|20.775|0|100
C|ACI|20250715|14:24:36.180895|S|1|20.77|0|1
C|ACI|20250715|14:24:55.323629|S|9|20.77|0|9
C|ACI|20250715|14:25:48.267392|S|22|20.77|0|22
C|ACI|20250715|14:27:27.429103|S|100|20.855|0|100
C|ACI|20250715|14:27:55.132529|S|14|20.86|0|14
C|ACI|20250715|14:27:55.132530|S|75|20.86|0|75
C|ACI|20250715|14:27:55.132530|S|11|20.86|0|11
C|ACI|20250715|14:27:56.041190|S|100|20.855|0|100
C|ACI|20250715|14:29:25.476347|S|100|20.925|0|100
C|ACI|20250715|14:30:20.141435|S|100|20.925|0|100
C|ACI|20250715|14:31:05.699773|S|100|20.905|0|100
C|ACI|20250715|14:31:41.509828|S|100|20.94|0|100
C|ACI|20250715|14:32:20.858175|S|100|20.97|0|100
C|ACI|20250715|14:32:38.113599|S|5|20.975|0|5
C|ACI|20250715|14:32:38.842412|S|100|20.98|0|100
C|ACI|20250715|14:33:00.518444|S|33|21|0|33
C|ACI|20250715|14:34:46.686041|S|100|20.995|0|100
C|ACI|20250715|14:35:03.840377|S|100|21.005|0|100
C|ACI|20250715|14:36:10.705913|S|10|21|0|10
C|ACI|20250715|14:37:26.631045|S|100|21.01|0|100
C|ACI|20250715|14:37:29.278168|S|100|21.055|0|100
C|ACI|20250715|14:37:29.278323|S|100|21.055|0|100
C|ACI|20250715|14:37:43.138993|S|100|21.055|0|100
C|ACI|20250715|14:37:43.139130|S|100|21.055|0|100
C|ACI|20250715|14:37:47.344696|S|100|21.055|0|100
C|ACI|20250715|14:38:21.193635|S|100|21.085|0|100
C|ACI|20250715|14:39:54.338109|S|15|21.03|0|15
C|ACI|20250715|14:40:31.166892|S|100|21.045|0|100
C|ACI|20250715|14:41:55.259068|S|95|21.025|0|95
C|ACI|20250715|14:41:55.259114|S|5|21.025|0|5
C|ACI|20250715|14:43:06.361617|S|200|21.05|0|200
C|ACI|20250715|14:44:34.713481|S|3|21.05|0|3
C|ACI|20250715|14:45:22.155470|S|100|21.055|0|100
C|ACI|20250715|14:45:50.510241|S|29|21.06|0|29
C|ACI|20250715|14:47:21.091479|S|98|21.01|0|98
C|ACI|20250715|14:52:13.626536|S|1|21.025|0|1
C|ACI|20250715|14:52:19.295790|S|2|21.02|0|2
C|ACI|20250715|14:52:19.295804|S|98|21.02|0|98
C|ACI|20250715|14:55:37.244611|S|100|21.02|0|100
C|ACI|20250715|14:55:37.245022|S|13|21.03|0|13
C|ACI|20250715|14:55:37.245022|S|10|21.03|0|10
C|ACI|20250715|14:55:37.245896|S|100|21.025|0|100
C|ACI|20250715|14:55:37.246435|S|100|21.02|0|100
C|ACI|20250715|14:55:37.777861|S|59|21.02|0|59
C|ACI|20250715|14:56:13.570451|S|1|21.015|0|1
C|ACI|20250715|14:56:13.570451|S|3|21.015|0|3
C|ACI|20250715|14:59:56.405537|S|54|21.02|0|54
C|ACI|20250715|15:00:12.089840|S|158|21.025|0|158
C|ACI|20250715|15:01:16.008133|S|14|21.02|0|14
C|ACI|20250715|15:01:16.628198|S|62|21.02|0|62
C|ACI|20250715|15:02:20.574555|S|100|21.005|0|100
C|ACI|20250715|15:02:39.169374|S|100|21.005|0|100
C|ACI|20250715|15:02:49.252531|S|100|21.005|0|100
C|ACI|20250715|15:02:59.651251|S|100|21.005|0|100
C|ACI|20250715|15:03:24.497151|S|100|21.005|0|100
C|ACI|20250715|15:03:54.408557|S|100|21|0|100
C|ACI|20250715|15:05:14.021299|S|100|20.995|0|100
C|ACI|20250715|15:07:02.738654|S|2|21.03|0|2
C|ACI|20250715|15:07:02.738654|S|98|21.03|0|98
C|ACI|20250715|15:07:56.383334|S|100|21.03|0|100
C|ACI|20250715|15:08:52.470868|S|95|21.03|0|95
C|ACI|20250715|15:09:35.943647|S|100|21.035|0|100
C|ACI|20250715|15:09:41.613671|S|99|21.035|0|99
C|ACI|20250715|15:10:35.577439|S|100|21.02|0|100
C|ACI|20250715|15:13:23.557218|S|52|21.01|0|52
C|ACI|20250715|15:14:52.025371|S|100|21.005|0|100
C|ACI|20250715|15:14:52.689520|S|248|21.025|0|248
C|ACI|20250715|15:15:37.930369|S|100|21.025|0|100
C|ACI|20250715|15:16:04.148206|S|100|21.015|0|100
C|ACI|20250715|15:16:04.148206|S|100|21.015|0|100
C|ACI|20250715|15:16:04.148613|S|100|21.02|0|100
C|ACI|20250715|15:16:04.148613|S|100|21.02|0|100
C|ACI|20250715|15:17:55.421957|S|100|21.01|0|100
C|ACI|20250715|15:17:55.422514|S|100|21.015|0|100
C|ACI|20250715|15:19:48.123002|S|20|21.005|0|20
C|ACI|20250715|15:20:34.069824|S|62|21|0|62
C|ACI|20250715|15:20:45.967850|S|100|20.995|0|100
C|ACI|20250715|15:21:28.281903|S|2|20.995|0|2
C|ACI|20250715|15:21:28.810154|S|1|20.995|0|1
C|ACI|20250715|15:21:34.866355|S|1|20.995|0|1
C|ACI|20250715|15:21:40.922764|S|1|20.995|0|1
C|ACI|20250715|15:21:54.283406|S|1|20.995|0|1
C|ACI|20250715|15:22:41.516957|S|200|20.99|0|200
C|ACI|20250715|15:23:49.414428|S|100|20.98|0|100
C|ACI|20250715|15:25:08.484876|S|100|20.97|0|100
C|ACI|20250715|15:25:08.485070|S|100|20.97|0|100
C|ACI|20250715|15:25:08.485152|S|100|20.97|0|100
C|ACI|20250715|15:25:18.415895|S|248|20.965|0|248
C|ACI|20250715|15:25:18.478116|S|248|20.955|0|248
C|ACI|20250715|15:26:39.978238|S|52|20.97|0|52
C|ACI|20250715|15:28:38.833325|S|100|21|0|100
C|ACI|20250715|15:29:09.046287|S|20|20.99|0|20
C|ACI|20250715|15:29:24.631275|S|100|20.99|0|100
C|ACI|20250715|15:29:30.556078|S|1|20.99|0|1
C|ACI|20250715|15:30:36.097762|S|100|20.98|0|100
C|ACI|20250715|15:30:36.097762|S|28|20.98|0|28
C|ACI|20250715|15:32:06.113660|S|5|20.95|0|5
C|ACI|20250715|15:33:26.521263|S|100|20.95|0|100
C|ACI|20250715|15:34:28.330992|S|3|20.965|0|3
C|ACI|20250715|15:34:28.330993|S|4|20.965|0|4
C|ACI|20250715|15:34:28.330993|S|93|20.97|0|93
C|ACI|20250715|15:35:04.611997|S|100|20.98|0|100
C|ACI|20250715|15:35:27.176687|S|100|20.98|0|100
C|ACI|20250715|15:37:27.877651|S|7|20.975|0|7
C|ACI|20250715|15:37:42.709040|S|100|20.97|0|100
C|ACI|20250715|15:37:42.709071|S|21|20.97|0|21
C|ACI|20250715|15:38:44.217716|S|90|20.94|0|90
C|ACI|20250715|15:39:39.032632|S|3|20.95|0|3
C|ACI|20250715|15:39:39.032632|S|1|20.95|0|1
C|ACI|20250715|15:40:13.131687|S|12|20.97|0|12
C|ACI|20250715|15:41:18.716837|S|88|20.96|0|88
C|ACI|20250715|15:41:56.334188|S|68|20.96|0|68
C|ACI|20250715|15:42:18.413936|S|100|20.97|0|100
C|ACI|20250715|15:42:27.359172|S|100|20.965|0|100
C|ACI|20250715|15:42:50.338655|S|100|20.95|0|100
C|ACI|20250715|15:42:55.195724|S|100|20.92|0|100
C|ACI|20250715|15:43:39.878533|S|100|20.905|0|100
C|ACI|20250715|15:44:18.617624|S|99|20.915|0|99
C|ACI|20250715|15:44:24.520851|S|99|20.915|0|99
C|ACI|20250715|15:44:30.054636|S|99|20.91|0|99
C|ACI|20250715|15:44:39.366261|S|100|20.915|0|100
C|ACI|20250715|15:44:43.679868|S|85|20.915|0|85
C|ACI|20250715|15:44:43.679868|S|15|20.91|0|15
C|ACI|20250715|15:44:51.972371|S|100|20.915|0|100
C|ACI|20250715|15:44:58.860877|S|85|20.91|0|85
C|ACI|20250715|15:44:58.860878|S|15|20.91|0|15
C|ACI|20250715|15:45:08.636766|S|85|20.91|0|85
C|ACI|20250715|15:45:08.636766|S|15|20.91|0|15
C|ACI|20250715|15:45:15.090949|S|85|20.91|0|85
C|ACI|20250715|15:45:15.090950|S|15|20.91|0|15
C|ACI|20250715|15:45:16.626869|S|100|20.91|0|100
C|ACI|20250715|15:45:25.819870|S|100|20.91|0|100
C|ACI|20250715|15:45:42.743492|S|100|20.91|0|100
C|ACI|20250715|15:46:08.698208|S|100|20.91|0|100
C|ACI|20250715|15:46:09.748311|S|15|20.92|0|15
C|ACI|20250715|15:46:09.748311|S|185|20.925|0|185
C|ACI|20250715|15:46:09.748447|S|100|20.92|0|100
C|ACI|20250715|15:46:09.748703|S|100|20.92|0|100
C|ACI|20250715|15:46:15.725647|S|4|20.92|0|4
C|ACI|20250715|15:47:13.318517|S|100|20.93|0|100
C|ACI|20250715|15:47:21.220212|S|100|20.93|0|100
C|ACI|20250715|15:47:33.845939|S|100|20.93|0|100
C|ACI|20250715|15:47:43.037360|S|100|20.93|0|100
C|ACI|20250715|15:47:43.037893|S|1|20.93|0|1
C|ACI|20250715|15:47:43.037900|S|1|20.93|0|1
C|ACI|20250715|15:47:49.938844|S|100|20.92|0|100
C|ACI|20250715|15:47:59.036520|S|1|20.925|0|1
C|ACI|20250715|15:47:59.036520|S|1|20.925|0|1
C|ACI|20250715|15:48:45.198213|S|100|20.94|0|100
C|ACI|20250715|15:49:00.052911|S|100|20.97|0|100
C|ACI|20250715|15:49:26.634829|S|100|20.98|0|100
C|ACI|20250715|15:49:55.206258|S|100|20.99|0|100
C|ACI|20250715|15:49:55.206258|S|100|20.99|0|100
C|ACI|20250715|15:50:12.978665|S|100|21|0|100
C|ACI|20250715|15:50:28.225549|S|100|21|0|100
C|ACI|20250715|15:51:12.087607|S|64|20.99|0|64
C|ACI|20250715|15:51:12.087607|S|100|20.995|0|100
C|ACI|20250715|15:51:14.907605|S|1|21|0|1
C|ACI|20250715|15:51:46.071598|S|4|20.985|0|4
C|ACI|20250715|15:51:46.071658|S|5|20.985|0|5
C|ACI|20250715|15:51:46.071658|S|5|20.985|0|5
C|ACI|20250715|15:51:48.873310|S|99|20.99|0|99
C|ACI|20250715|15:52:14.861284|S|100|20.98|0|100
C|ACI|20250715|15:52:50.013420|S|100|21.01|0|100
C|ACI|20250715|15:52:50.014292|S|1|21.01|0|1
C|ACI|20250715|15:52:50.014308|S|99|21.01|0|99
C|ACI|20250715|15:53:20.543861|S|1|21.005|0|1
C|ACI|20250715|15:53:22.625471|S|1|21.005|0|1
C|ACI|20250715|15:53:23.087677|S|2|21.005|0|2
C|ACI|20250715|15:53:25.110177|S|1|21.005|0|1
C|ACI|20250715|15:53:26.111339|S|1|21.005|0|1
C|ACI|20250715|15:53:30.022972|S|1|21.005|0|1
C|ACI|20250715|15:53:40.238982|S|1|21.005|0|1
C|ACI|20250715|15:53:44.389839|S|1|21.005|0|1
C|ACI|20250715|15:53:50.744877|S|23|20.99|0|23
C|ACI|20250715|15:54:01.449556|S|100|20.99|0|100
C|ACI|20250715|15:54:13.074789|S|200|20.995|0|200
C|ACI|20250715|15:54:13.074789|S|100|20.99|0|100
C|ACI|20250715|15:54:24.218345|E|15|20.99|0|15
C|ACI|20250715|15:54:24.218345|E|85|20.99|0|85
C|ACI|20250715|15:54:25.900688|S|15|20.99|0|15
C|ACI|20250715|15:54:37.832292|S|49|21.02|0|49
C|ACI|20250715|15:54:37.832292|S|51|21.02|0|51
C|ACI|20250715|15:54:37.833028|S|47|21.02|0|47
C|ACI|20250715|15:54:38.068271|S|100|21.02|0|100
C|ACI|20250715|15:54:41.542087|S|100|21.02|0|100
C|ACI|20250715|15:55:01.242031|S|100|20.98|0|100
C|ACI|20250715|15:55:01.242031|S|100|20.98|0|100
C|ACI|20250715|15:55:06.387971|S|100|20.96|0|100
C|ACI|20250715|15:55:08.443299|S|27|20.96|0|27
C|ACI|20250715|15:55:17.309931|S|100|20.98|0|100
C|ACI|20250715|15:55:42.434389|S|100|21.005|0|100
C|ACI|20250715|15:55:50.563963|S|100|21|0|100
C|ACI|20250715|15:55:57.763419|S|100|21.005|0|100
C|ACI|20250715|15:55:57.763631|S|100|21.005|0|100
C|ACI|20250715|15:55:58.427316|S|10|21.01|0|10
C|ACI|20250715|15:55:58.427358|S|10|21.01|0|10
C|ACI|20250715|15:56:02.185675|S|200|21.01|0|200
C|ACI|20250715|15:56:07.635300|S|5|21.02|0|5
C|ACI|20250715|15:56:07.635300|S|12|21.02|0|12
C|ACI|20250715|15:56:24.510007|S|55|21.04|0|55
C|ACI|20250715|15:56:25.552555|S|42|21.04|0|42
C|ACI|20250715|15:56:25.552555|S|5|21.04|0|5
C|ACI|20250715|15:56:56.337790|S|100|21.05|0|100
C|ACI|20250715|15:57:02.762441|S|100|21.06|0|100
C|ACI|20250715|15:57:10.736242|S|30|21.06|0|30
C|ACI|20250715|15:57:13.807269|S|100|21.055|0|100
C|ACI|20250715|15:57:29.033068|S|100|21.08|0|100
C|ACI|20250715|15:57:29.157310|S|100|21.08|0|100
C|ACI|20250715|15:57:43.354323|S|100|21.08|0|100
C|ACI|20250715|15:57:50.267191|S|100|21.07|0|100
C|ACI|20250715|15:57:53.797125|S|100|21.07|0|100
C|ACI|20250715|15:57:53.797125|S|100|21.07|0|100
C|ACI|20250715|15:57:53.803811|S|47|21.06|0|47
C|ACI|20250715|15:58:00.306824|S|100|21.07|0|100
C|ACI|20250715|15:58:00.364897|S|100|21.07|0|100
C|ACI|20250715|15:58:03.932506|S|100|21.045|0|100
C|ACI|20250715|15:58:08.136619|S|97|21.05|0|97
C|ACI|20250715|15:58:21.030088|S|100|21.07|0|100
C|ACI|20250715|15:58:21.033115|S|100|21.07|0|100
C|ACI|20250715|15:58:22.910090|S|100|21.07|0|100
C|ACI|20250715|15:58:22.910457|S|100|21.07|0|100
C|ACI|20250715|15:58:24.989811|S|100|21.065|0|100
C|ACI|20250715|15:58:34.124603|S|71|21.08|0|71
C|ACI|20250715|15:58:34.124603|S|200|21.08|0|200
C|ACI|20250715|15:58:40.139402|S|100|21.06|0|100
C|ACI|20250715|15:58:40.142142|S|100|21.06|0|100
C|ACI|20250715|15:58:40.157636|S|100|21.06|0|100
C|ACI|20250715|15:58:49.727529|S|100|21.06|0|100
C|ACI|20250715|15:58:51.509835|S|9|21.08|0|9
C|ACI|20250715|15:58:51.509836|S|1|21.08|0|1
C|ACI|20250715|15:58:51.509855|S|10|21.08|0|10
C|ACI|20250715|15:58:51.564818|S|42|21.08|0|42
C|ACI|20250715|15:58:51.615190|S|500|21.08|0|500
C|ACI|20250715|15:58:55.262100|S|100|21.07|0|100
C|ACI|20250715|15:58:56.100009|S|100|21.07|0|100
C|ACI|20250715|15:59:04.477737|S|100|21.065|0|100
C|ACI|20250715|15:59:04.949419|S|100|21.065|0|100
C|ACI|20250715|15:59:10.403851|S|100|21.06|0|100
C|ACI|20250715|15:59:10.565087|S|200|21.065|0|200
C|ACI|20250715|15:59:10.565088|S|100|21.065|0|100
C|ACI|20250715|15:59:12.131288|S|44|21.07|0|44
C|ACI|20250715|15:59:12.131299|S|54|21.07|0|54
C|ACI|20250715|15:59:24.862094|S|200|21.1|0|200
C|ACI|20250715|15:59:25.097134|S|100|21.09|0|100
C|ACI|20250715|15:59:25.097134|S|100|21.09|0|100
C|ACI|20250715|15:59:25.362168|S|60|21.09|0|60
C|ACI|20250715|15:59:25.363564|S|40|21.09|0|40
C|ACI|20250715|15:59:25.363564|S|60|21.09|0|60
C|ACI|20250715|15:59:25.705413|S|100|21.09|0|100
C|ACI|20250715|15:59:25.714033|S|100|21.09|0|100
C|ACI|20250715|15:59:27.512058|S|100|21.09|0|100
C|ACI|20250715|15:59:28.924657|S|100|21.08|0|100
C|ACI|20250715|15:59:29.022667|S|100|21.08|0|100
C|ACI|20250715|15:59:29.169144|S|100|21.08|0|100
C|ACI|20250715|15:59:29.266970|S|100|21.08|0|100
C|ACI|20250715|15:59:29.364801|S|100|21.08|0|100
C|ACI|20250715|15:59:29.511658|S|100|21.08|0|100
C|ACI|20250715|15:59:33.143821|S|100|21.075|0|100
C|ACI|20250715|15:59:39.536789|S|100|21.08|0|100
C|ACI|20250715|15:59:39.537604|S|20|21.08|0|20
C|ACI|20250715|15:59:39.548721|S|300|21.08|0|300
C|ACI|20250715|15:59:39.558412|S|100|21.08|0|100
C|ACI|20250715|15:59:39.559186|S|200|21.08|0|200
C|ACI|20250715|15:59:40.197308|S|200|21.08|0|200
C|ACI|20250715|15:59:40.197308|S|100|21.08|0|100
C|ACI|20250715|15:59:41.836439|S|100|21.07|0|100
C|ACI|20250715|15:59:41.836530|S|100|21.075|0|100
C|ACI|20250715|15:59:41.836610|S|100|21.075|0|100
C|ACI|20250715|15:59:41.915141|S|100|21.075|0|100
C|ACI|20250715|15:59:42.867261|S|100|21.075|0|100
C|ACI|20250715|15:59:43.112332|S|100|21.075|0|100
C|ACI|20250715|15:59:43.115599|S|100|21.06|0|100
C|ACI|20250715|15:59:43.121729|S|100|21.06|0|100
C|ACI|20250715|15:59:43.122450|S|100|21.065|0|100
C|ACI|20250715|15:59:44.582296|S|100|21.05|0|100
C|ACI|20250715|15:59:46.114014|S|100|21.04|0|100
C|ACI|20250715|15:59:46.356307|S|100|21.04|0|100
C|ACI|20250715|15:59:47.809618|S|52|21.03|0|52
C|ACI|20250715|15:59:48.318430|S|11|21.025|0|11
C|ACI|20250715|15:59:49.518057|S|100|21.02|0|100
C|ACI|20250715|15:59:49.518057|S|189|21.025|0|189
C|ACI|20250715|15:59:49.518057|S|3|21.02|0|3
C|ACI|20250715|15:59:50.004488|S|1|21.02|0|1
C|ACI|20250715|15:59:50.004499|S|99|21.02|0|99
C|ACI|20250715|15:59:50.033146|S|100|21.02|0|100
C|ACI|20250715|15:59:50.089276|S|51|21.02|0|51
C|ACI|20250715|15:59:50.197211|S|1|21.02|0|1
C|ACI|20250715|15:59:50.497971|S|17|21.015|0|17
C|ACI|20250715|15:59:51.281733|S|24|21.015|0|24
C|ACI|20250715|15:59:51.567145|S|74|21.01|0|74
C|ACI|20250715|15:59:51.810793|S|30|21.01|0|30
C|ACI|20250715|15:59:51.972007|S|74|21.01|0|74
C|ACI|20250715|15:59:51.972007|S|26|21.01|0|26
C|ACI|20250715|15:59:51.972007|S|55|21.01|0|55
C|ACI|20250715|15:59:52.270235|S|26|21.01|0|26
C|ACI|20250715|15:59:52.270235|S|38|21.01|0|38
C|ACI|20250715|15:59:52.285698|S|2|21.015|0|2
C|ACI|20250715|15:59:52.454720|S|16|21.01|0|16
C|ACI|20250715|15:59:54.289922|S|9|21.01|0|9
C|ACI|20250715|15:59:54.289922|S|91|21.01|0|91
C|ACI|20250715|15:59:54.289922|S|100|21.01|0|100
C|ACI|20250715|15:59:54.788774|S|100|21.01|0|100
C|ACI|20250715|15:59:54.788774|S|100|21.01|0|100
C|ACI|20250715|15:59:55.013271|S|6|21.025|0|6
C|ACI|20250715|15:59:55.291537|S|1|21.025|0|1
C|ACI|20250715|15:59:55.622101|S|37|21.025|0|37
C|ACI|20250715|15:59:56.530145|S|51|21.02|0|51
C|ACI|20250715|15:59:56.639975|S|5|21.02|0|5
C|ACI|20250715|15:59:56.663599|S|44|21.02|0|44
C|ACI|20250715|15:59:56.663599|S|22|21.02|0|22
C|ACI|20250715|15:59:56.843549|S|9|21.02|0|9
C|ACI|20250715|15:59:56.870474|S|1|21.02|0|1
C|ACI|20250715|15:59:56.945238|S|3|21.02|0|3
C|ACI|20250715|15:59:57.098062|S|7|21.02|0|7
C|ACI|20250715|15:59:57.148475|S|2|21.02|0|2
C|ACI|20250715|15:59:57.204066|S|2|21.02|0|2
C|ACI|20250715|15:59:57.351498|S|7|21.02|0|7
C|ACI|20250715|15:59:57.744458|S|100|21.02|0|100
C|ACI|20250715|15:59:58.036858|S|100|21.02|0|100
C|ACIC|20250715|11:37:47.532881|S|2|10.79|0|2
C|ACIU|20250715|10:32:48.458623|S|200|2.04|0|200
C|ACIW|20250715|12:42:29.548910|S|121|43.97|0|121
C|ACLS|20250715|09:35:31.254257|S|2|73.735|0|2
C|ACLS|20250715|09:35:32.327324|S|2|73.74|0|2
C|ACLS|20250715|09:38:22.260805|S|100|73.93|0|100
C|ACLS|20250715|09:38:22.260827|S|92|73.93|0|92
C|ACLS|20250715|10:16:36.807244|S|2|73.74|0|2
C|ACLS|20250715|10:16:36.807317|S|2|73.74|0|2
C|ACLS|20250715|10:16:42.440935|S|2|73.74|0|2
C|ACLS|20250715|10:20:22.988877|S|2|73.755|0|2
C|ACLS|20250715|10:20:22.988940|S|2|73.755|0|2
C|ACLS|20250715|10:20:27.387502|S|2|73.775|0|2
C|ACLS|20250715|10:20:27.387613|S|2|73.775|0|2
C|ACLS|20250715|10:20:27.387674|S|2|73.775|0|2
C|ACLS|20250715|10:21:12.774302|S|72|73.64|0|72
C|ACLS|20250715|10:23:08.059907|S|1|73.41|0|1
C|ACLS|20250715|10:31:39.265643|S|94|73.08|0|94
C|ACLS|20250715|10:34:51.686960|S|2|73.13|0|2
C|ACLS|20250715|10:34:51.687024|S|2|73.13|0|2
C|ACLS|20250715|10:35:41.853701|S|2|73.12|0|2
C|ACLS|20250715|10:35:52.572927|S|2|73.12|0|2
C|ACLS|20250715|10:35:52.572988|S|2|73.12|0|2
C|ACLS|20250715|10:39:30.109757|S|100|73|0|100
C|ACLS|20250715|10:40:47.578964|S|100|73|0|100
C|ACLS|20250715|10:41:56.225160|S|2|72.94|0|2
C|ACLS|20250715|10:41:56.225251|S|2|72.94|0|2
C|ACLS|20250715|10:42:15.485436|S|100|72.745|0|100
C|ACLS|20250715|11:00:04.542413|S|55|72.44|0|55
C|ACLS|20250715|11:00:04.542422|S|16|72.44|0|16
C|ACLS|20250715|11:05:50.099677|S|80|72.34|0|80
C|ACLS|20250715|11:14:38.153300|S|80|72.43|0|80
C|ACLS|20250715|11:15:31.711983|S|80|72.42|0|80
C|ACLS|20250715|11:25:21.088480|S|100|72.425|0|100
C|ACLS|20250715|12:15:46.806284|S|1|71.56|0|1
C|ACLS|20250715|12:50:06.006872|S|10|71.41|0|10
C|ACLS|20250715|14:47:49.687138|S|1|71.74|0|1
C|ACLS|20250715|15:07:40.735112|S|1|71.48|0|1
C|ACLS|20250715|15:14:18.074275|S|17|71.4|0|17
C|ACLS|20250715|15:14:18.074380|S|43|71.4|0|43
C|ACLS|20250715|15:54:40.073152|S|378|71.62|0|378
C|ACLS|20250715|15:54:40.073164|S|122|71.62|0|122
C|ACLS|20250715|15:54:54.938777|S|200|71.695|0|200
C|ACLS|20250715|15:54:54.938777|S|10|71.68|0|10
C|ACLS|20250715|15:56:41.120000|S|1|71.79|0|1
C|ACLX|20250715|10:04:42.086699|S|100|69|0|100
C|ACLX|20250715|10:36:50.017296|S|100|68.435|0|100
C|ACLX|20250715|12:06:12.562257|S|1|67.935|0|1
C|ACLX|20250715|12:10:01.014536|S|1|67.74|0|1
C|ACLX|20250715|12:34:02.223587|S|100|68.04|0|100
C|ACLX|20250715|12:34:02.223627|S|100|68.07|0|100
C|ACLX|20250715|15:49:47.257012|S|102|68.51|0|102
C|ACM|20250715|09:30:12.460240|S|100|114.84|0|100
C|ACM|20250715|10:06:29.091821|S|100|114.105|0|100
C|ACM|20250715|10:08:49.116982|S|100|114.06|0|100
C|ACM|20250715|10:41:04.814244|S|2|113.73|0|2
C|ACM|20250715|11:01:29.950291|S|38|113.79|0|38
C|ACM|20250715|11:09:01.195056|S|38|114.15|0|38
C|ACM|20250715|11:11:56.730757|S|38|114.03|0|38
C|ACM|20250715|11:13:57.407480|S|60|113.98|0|60
C|ACM|20250715|11:20:13.816558|S|76|113.75|0|76
C|ACM|20250715|11:20:17.501472|S|100|113.78|0|100
C|ACM|20250715|11:21:29.679914|S|76|113.84|0|76
C|ACM|20250715|11:31:04.386532|S|100|113.97|0|100
C|ACM|20250715|11:31:09.263921|S|100|113.89|0|100
C|ACM|20250715|11:34:28.855346|S|3|113.75|0|3
C|ACM|20250715|11:34:28.855347|S|3|113.75|0|3
C|ACM|20250715|11:39:59.944784|S|100|113.95|0|100
C|ACM|20250715|11:40:41.009154|S|76|113.96|0|76
C|ACM|20250715|11:44:11.791642|S|100|113.97|0|100
C|ACM|20250715|13:22:03.911359|S|57|113.64|0|57
C|ACM|20250715|13:30:12.566603|S|100|113.78|0|100
C|ACM|20250715|13:59:38.679818|S|22|113.82|0|22
C|ACM|20250715|14:27:55.936004|S|1|113.96|0|1
C|ACM|20250715|14:59:21.749492|S|5|113.81|0|5
C|ACM|20250715|15:11:38.088242|S|100|113.92|0|100
C|ACM|20250715|15:13:05.179320|S|80|113.99|0|80
C|ACM|20250715|15:26:49.035757|S|100|113.74|0|100
C|ACM|20250715|15:52:10.054564|S|100|113.29|0|100
C|ACM|20250715|15:59:09.013877|S|47|113.14|0|47
C|ACM|20250715|15:59:11.619693|S|3|113.14|0|3
C|ACM|20250715|15:59:11.619807|S|11|113.14|0|11
C|ACM|20250715|15:59:42.584906|S|62|113.15|0|62
C|ACM|20250715|15:59:42.584906|S|100|113.145|0|100
C|ACM|20250715|15:59:42.585099|S|100|113.15|0|100
C|ACM|20250715|15:59:42.587731|S|38|113.16|0|38
C|ACM|20250715|15:59:42.587794|S|38|113.16|0|38
C|ACMR|20250715|09:35:27.940123|S|100|29.52|0|100
C|ACMR|20250715|11:00:01.840561|S|3|29.35|0|3
C|ACMR|20250715|11:00:01.840624|S|3|29.35|0|3
C|ACMR|20250715|14:03:37.648058|S|158|30.31|0|158
C|ACMR|20250715|14:03:37.648732|S|142|30.31|0|142
C|ACMR|20250715|14:10:54.817264|S|2|30.21|0|2
C|ACMR|20250715|14:10:54.818419|S|36|30.205|0|36
C|ACMR|20250715|15:53:26.186907|S|52|29.59|0|52
C|ACMR|20250715|15:59:53.767469|S|1|29.45|0|1
C|ACMR|20250715|15:59:57.504904|S|4|29.45|0|4
C|ACN|20250715|09:34:02.541985|S|19|280.18|0|19
C|ACN|20250715|09:34:27.080291|S|100|280.185|0|100
C|ACN|20250715|09:35:45.574330|S|100|280.19|0|100
C|ACN|20250715|09:36:48.983938|S|100|280|0|100
C|ACN|20250715|09:39:35.293172|S|3|280.405|0|3
C|ACN|20250715|09:39:35.545250|S|4|280.405|0|4
C|ACN|20250715|09:44:51.068483|S|57|279.41|0|57
C|ACN|20250715|09:45:08.933035|S|21|279.6|0|21
C|ACN|20250715|09:45:24.388502|S|52|279.72|0|52
C|ACN|20250715|09:47:43.276934|S|100|278.4|0|100
C|ACN|20250715|09:47:44.433264|S|78|278.4|0|78
C|ACN|20250715|09:48:56.669983|S|100|278.08|0|100
C|ACN|20250715|09:50:21.490860|S|58|278.13|0|58
C|ACN|20250715|09:51:59.873864|S|100|278.32|0|100
C|ACN|20250715|09:53:55.049749|S|44|278.14|0|44
C|ACN|20250715|10:12:59.963840|S|100|278.91|0|100
C|ACN|20250715|10:13:36.138641|S|100|278.87|0|100
C|ACN|20250715|10:13:36.138723|S|50|278.84|0|50
C|ACN|20250715|10:13:36.138723|S|50|278.85|0|50
C|ACN|20250715|10:30:00.296254|S|33|277.74|0|33
C|ACN|20250715|10:37:12.249083|S|40|276.93|0|40
C|ACN|20250715|10:37:22.274468|S|100|276.9|0|100
C|ACN|20250715|10:37:22.274468|S|16|276.9|0|16
C|ACN|20250715|10:38:15.194683|S|100|276.95|0|100
C|ACN|20250715|10:39:03.309901|S|100|276.91|0|100
C|ACN|20250715|10:53:00.268675|S|50|277.17|0|50
C|ACN|20250715|11:05:03.975827|S|27|276.98|0|27
C|ACN|20250715|11:14:59.470044|S|1|276.84|0|1
C|ACN|20250715|11:14:59.470064|S|10|276.84|0|10
C|ACN|20250715|11:14:59.470064|S|3|276.84|0|3
C|ACN|20250715|11:15:45.132618|S|100|276.92|0|100
C|ACN|20250715|11:22:00.749207|S|100|277.1|0|100
C|ACN|20250715|11:45:59.832325|S|25|277.02|0|25
C|ACN|20250715|11:45:59.832326|S|1|277.03|0|1
C|ACN|20250715|11:45:59.832326|S|25|277.03|0|25
C|ACN|20250715|11:45:59.832326|S|25|277.02|0|25
C|ACN|20250715|11:47:09.148180|S|100|277.35|0|100
C|ACN|20250715|11:50:43.025613|S|20|277.35|0|20
C|ACN|20250715|11:53:29.704409|S|10|277.14|0|10
C|ACN|20250715|12:04:46.815127|S|20|277.33|0|20
C|ACN|20250715|12:10:05.818719|S|100|276.69|0|100
C|ACN|20250715|12:10:05.818720|S|40|276.69|0|40
C|ACN|20250715|12:24:50.552353|S|5|277.26|0|5
C|ACN|20250715|12:27:37.630464|S|100|277.24|0|100
C|ACN|20250715|12:29:30.505672|S|100|277.1|0|100
C|ACN|20250715|12:43:36.297958|S|5|277.49|0|5
C|ACN|20250715|12:43:44.456286|S|3|277.49|0|3
C|ACN|20250715|13:01:39.082863|S|100|277.29|0|100
C|ACN|20250715|13:01:39.082863|S|70|277.3|0|70
C|ACN|20250715|13:07:48.895468|S|90|276.94|0|90
C|ACN|20250715|13:07:48.895468|S|50|276.94|0|50
C|ACN|20250715|13:20:10.493549|S|7|276.97|0|7
C|ACN|20250715|13:20:10.517472|S|100|276.95|0|100
C|ACN|20250715|13:25:31.341504|S|75|277.07|0|75
C|ACN|20250715|13:26:25.048146|S|100|277.12|0|100
C|ACN|20250715|13:27:11.936891|S|100|277.03|0|100
C|ACN|20250715|13:27:54.137578|S|12|277.16|0|12
C|ACN|20250715|13:27:54.137578|S|10|277.16|0|10
C|ACN|20250715|13:50:45.758122|S|40|277.22|0|40
C|ACN|20250715|13:50:45.758146|S|27|277.22|0|27
C|ACN|20250715|13:54:12.495989|S|1|277.52|0|1
C|ACN|20250715|13:54:12.596460|S|5|277.51|0|5
C|ACN|20250715|13:54:12.697506|S|5|277.51|0|5
C|ACN|20250715|13:59:04.964178|S|100|277.76|0|100
C|ACN|20250715|13:59:21.640109|S|10|277.74|0|10
C|ACN|20250715|13:59:22.138818|S|10|277.72|0|10
C|ACN|20250715|13:59:22.724983|S|10|277.72|0|10
C|ACN|20250715|13:59:23.225575|S|10|277.72|0|10
C|ACN|20250715|13:59:23.844299|S|1|277.71|0|1
C|ACN|20250715|13:59:23.844299|S|9|277.7|0|9
C|ACN|20250715|13:59:24.344934|S|10|277.7|0|10
C|ACN|20250715|13:59:24.963648|S|10|277.7|0|10
C|ACN|20250715|13:59:25.264211|S|5|277.7|0|5
C|ACN|20250715|13:59:25.650114|S|5|277.7|0|5
C|ACN|20250715|13:59:25.954534|S|5|277.7|0|5
C|ACN|20250715|13:59:26.269545|S|5|277.7|0|5
C|ACN|20250715|13:59:26.570145|S|5|277.7|0|5
C|ACN|20250715|13:59:55.335473|S|23|277.69|0|23
C|ACN|20250715|14:07:32.814429|S|8|277.42|0|8
C|ACN|20250715|14:16:24.145166|S|80|277.67|0|80
C|ACN|20250715|14:18:48.750636|S|100|277.66|0|100
C|ACN|20250715|14:25:21.295987|S|84|277.45|0|84
C|ACN|20250715|14:27:56.265599|S|77|277.33|0|77
C|ACN|20250715|14:36:23.284899|S|3|277.78|0|3
C|ACN|20250715|14:37:53.060987|S|50|277.76|0|50
C|ACN|20250715|14:37:53.060987|S|50|277.77|0|50
C|ACN|20250715|14:38:57.674135|S|100|277.93|0|100
C|ACN|20250715|14:46:26.635442|S|100|278.02|0|100
C|ACN|20250715|14:46:34.605585|S|81|277.92|0|81
C|ACN|20250715|14:50:01.512491|S|63|277.94|0|63
C|ACN|20250715|14:53:18.702547|S|98|277.61|0|98
C|ACN|20250715|14:55:58.797511|S|1|277.34|0|1
C|ACN|20250715|14:55:58.797511|S|1|277.33|0|1
C|ACN|20250715|14:55:59.752385|S|4|277.33|0|4
C|ACN|20250715|14:56:00.398053|S|2|277.34|0|2
C|ACN|20250715|14:56:01.732982|S|1|277.34|0|1
C|ACN|20250715|14:56:02.058551|S|7|277.34|0|7
C|ACN|20250715|14:56:03.272332|S|2|277.34|0|2
C|ACN|20250715|14:56:04.296511|S|8|277.34|0|8
C|ACN|20250715|14:56:04.932666|S|2|277.35|0|2
C|ACN|20250715|14:56:04.932733|S|19|277.35|0|19
C|ACN|20250715|15:00:25.487466|S|2|277.06|0|2
C|ACN|20250715|15:04:49.867695|S|100|277.03|0|100
C|ACN|20250715|15:05:58.783776|S|74|277.07|0|74
C|ACN|20250715|15:10:04.661281|S|100|276.76|0|100
C|ACN|20250715|15:12:33.832391|S|14|276.87|0|14
C|ACN|20250715|15:12:33.832391|S|34|276.87|0|34
C|ACN|20250715|15:15:22.727121|S|11|276.9|0|11
C|ACN|20250715|15:22:50.927185|S|100|277.32|0|100
C|ACN|20250715|15:26:18.106866|S|7|277.1|0|7
C|ACN|20250715|15:26:18.106866|S|9|277.1|0|9
C|ACN|20250715|15:32:12.688484|S|20|276.88|0|20
C|ACN|20250715|15:32:12.688486|S|2|276.89|0|2
C|ACN|20250715|15:34:39.774468|S|21|276.73|0|21
C|ACN|20250715|15:34:39.775680|S|16|276.7|0|16
C|ACN|20250715|15:36:25.876483|S|100|276.71|0|100
C|ACN|20250715|15:36:56.063243|S|5|276.6|0|5
C|ACN|20250715|15:36:56.063243|S|6|276.6|0|6
C|ACN|20250715|15:36:56.143736|S|16|276.57|0|16
C|ACN|20250715|15:38:03.869085|S|34|276.54|0|34
C|ACN|20250715|15:51:44.167230|S|100|276.23|0|100
C|ACN|20250715|15:52:27.008885|S|100|276.33|0|100
C|ACN|20250715|15:56:27.089898|S|100|276.46|0|100
C|ACN|20250715|15:58:37.890425|S|100|276.31|0|100
C|ACN|20250715|15:59:29.562808|S|100|276.15|0|100
C|ACN|20250715|15:59:46.778588|S|2|276.07|0|2
C|ACN|20250715|15:59:47.331603|S|87|276.07|0|87
C|ACN|20250715|15:59:49.910987|S|1|276|0|1
C|ACN|20250715|15:59:52.619636|S|25|275.93|0|25
C|ACN|20250715|15:59:52.620035|S|61|275.93|0|61
C|ACNB|20250715|15:29:04.597691|S|22|42.91|0|22
C|ACNB|20250715|15:32:47.687233|S|22|42.9|0|22
C|ACNB|20250715|15:35:03.715481|S|18|42.89|0|18
C|ACNB|20250715|15:36:07.735176|S|7|42.89|0|7
C|ACNB|20250715|15:36:07.735176|S|7|42.89|0|7
C|ACNB|20250715|15:36:54.738353|S|9|42.89|0|9
C|ACNB|20250715|15:38:28.755430|S|3|42.89|0|3
C|ACNB|20250715|15:38:44.756190|S|3|42.89|0|3
C|ACNB|20250715|15:38:59.762397|S|2|42.89|0|2
C|ACNB|20250715|15:39:07.764950|S|1|42.89|0|1
C|ACNB|20250715|15:39:07.764950|S|1|42.9|0|1
C|ACOG|20250715|14:37:24.862943|S|100|10.47|0|100
C|ACP|20250715|09:38:34.614933|S|198|5.965|0|198
C|ACP|20250715|14:47:24.500687|S|100|5.965|0|100
C|ACP|20250715|15:59:58.103383|S|100|5.96|0|100
C|ACR|20250715|10:14:42.552368|S|100|17.83|0|100
C|ACR|20250715|10:43:41.131701|S|100|17.76|0|100
C|ACR|20250715|10:44:57.107316|S|9|17.77|0|9
C|ACR|20250715|12:21:05.094797|S|98|17.9|0|98
C|ACR|20250715|12:28:47.312247|S|17|17.88|0|17
C|ACR|20250715|14:56:11.044993|S|14|17.88|0|14
C|ACR|20250715|15:14:55.586198|S|23|17.83|0|23
C|ACRE|20250715|10:27:14.452981|S|100|4.72|0|100
C|ACRE|20250715|10:30:30.891266|S|100|4.745|0|100
C|ACRE|20250715|10:30:37.335676|S|100|4.745|0|100
C|ACRE|20250715|11:20:45.297208|S|100|4.73|0|100
C|ACRE|20250715|11:26:05.721443|S|1|4.75|0|1
C|ACRE|20250715|11:43:15.751943|S|100|4.74|0|100
C|ACRE|20250715|12:46:59.573956|S|100|4.77|0|100
C|ACRE|20250715|13:53:38.171370|S|100|4.77|0|100
C|ACRE|20250715|13:53:45.073689|S|100|4.77|0|100
C|ACRE|20250715|13:53:57.233215|S|100|4.77|0|100
C|ACRE|20250715|14:00:40.096193|S|100|4.755|0|100
C|ACRE|20250715|14:15:58.098143|S|100|4.77|0|100
C|ACRE|20250715|14:15:58.106968|S|100|4.77|0|100
C|ACRE|20250715|14:17:08.682521|S|100|4.77|0|100
C|ACRE|20250715|14:36:12.550751|S|100|4.78|0|100
C|ACRE|20250715|14:43:00.107155|S|100|4.77|0|100
C|ACRE|20250715|14:44:33.678622|S|100|4.78|0|100
C|ACRE|20250715|15:26:43.486265|S|99|4.705|0|99
C|ACRE|20250715|15:50:37.820647|S|100|4.685|0|100
C|ACRE|20250715|15:51:00.975978|S|100|4.685|0|100
C|ACRE|20250715|15:52:44.487919|S|100|4.685|0|100
C|ACRE|20250715|15:57:47.246203|S|10|4.65|0|10
C|ACRE|20250715|15:57:47.259491|S|90|4.65|0|90
C|ACRE|20250715|15:58:18.752163|S|100|4.66|0|100
C|ACRE|20250715|15:59:02.330413|S|10|4.65|0|10
C|ACRE|20250715|15:59:04.218227|S|2|4.66|0|2
C|ACRE|20250715|15:59:04.880004|S|1|4.66|0|1
C|ACRE|20250715|15:59:50.006261|S|22|4.66|0|22
C|ACRE|20250715|15:59:50.965061|S|100|4.66|0|100
C|ACRE|20250715|15:59:51.226296|S|100|4.66|0|100
C|ACRE|20250715|15:59:52.632852|S|100|4.66|0|100
C|ACRE|20250715|15:59:54.140040|S|3|4.65|0|3
C|ACRE|20250715|15:59:54.216787|S|100|4.66|0|100
C|ACRE|20250715|15:59:58.142300|S|1|4.65|0|1
C|ACRS|20250715|09:37:13.112066|S|100|1.58|0|100
C|ACRS|20250715|09:58:51.444990|S|100|1.57|0|100
C|ACRS|20250715|10:08:15.494941|S|55|1.56|0|55
C|ACRS|20250715|10:28:38.339675|S|100|1.54|0|100
C|ACRS|20250715|10:37:00.017258|S|100|1.53|0|100
C|ACRS|20250715|10:54:24.192314|S|88|1.525|0|88
C|ACRS|20250715|10:54:24.318819|S|12|1.525|0|12
C|ACRS|20250715|10:54:24.318819|S|76|1.52|0|76
C|ACRS|20250715|11:08:34.753344|S|188|1.53|0|188
C|ACRS|20250715|11:10:06.182093|S|100|1.54|0|100
C|ACRS|20250715|11:52:43.217612|S|100|1.55|0|100
C|ACRS|20250715|13:04:54.325556|S|70|1.53|0|70
C|ACRS|20250715|13:12:12.564896|S|40|1.52|0|40
C|ACRS|20250715|13:16:58.652596|S|100|1.525|0|100
C|ACRS|20250715|13:55:53.829722|S|100|1.53|0|100
C|ACRS|20250715|13:59:58.140933|S|100|1.54|0|100
C|ACRS|20250715|14:27:34.832364|S|100|1.54|0|100
C|ACRS|20250715|15:11:38.139283|S|100|1.53|0|100
C|ACRS|20250715|15:31:38.918996|S|100|1.525|0|100
C|ACRS|20250715|15:34:40.576167|S|31|1.53|0|31
C|ACRS|20250715|15:50:05.705724|S|100|1.53|0|100
C|ACRS|20250715|15:50:10.238133|S|39|1.53|0|39
C|ACRS|20250715|15:53:42.928192|S|39|1.53|0|39
C|ACRS|20250715|15:53:43.556248|S|100|1.53|0|100
C|ACRS|20250715|15:53:47.905396|S|31|1.53|0|31
C|ACRS|20250715|15:54:31.209097|S|30|1.53|0|30
C|ACRS|20250715|15:55:52.641594|S|100|1.53|0|100
C|ACRS|20250715|15:56:15.726966|S|39|1.53|0|39
C|ACRS|20250715|15:56:20.701265|S|31|1.53|0|31
C|ACRS|20250715|15:56:24.069694|S|100|1.53|0|100
C|ACRS|20250715|15:57:16.227299|S|39|1.53|0|39
C|ACRS|20250715|15:58:10.149245|S|30|1.53|0|30
C|ACRS|20250715|15:58:11.787204|S|31|1.53|0|31
C|ACRS|20250715|15:58:53.002967|S|39|1.53|0|39
C|ACRS|20250715|15:59:18.183829|S|39|1.53|0|39
C|ACRS|20250715|15:59:26.213429|S|31|1.53|0|31
C|ACRS|20250715|15:59:48.317683|S|35|1.53|0|35
C|ACRS|20250715|15:59:49.868607|S|25|1.53|0|25
C|ACRS|20250715|15:59:52.693129|S|4|1.53|0|4
C|ACRS|20250715|15:59:54.621249|S|14|1.53|0|14
C|ACRS|20250715|15:59:55.061794|S|4|1.53|0|4
C|ACRS|20250715|15:59:55.061870|S|1|1.53|0|1
C|ACSI|20250715|15:30:16.240071|S|1|63.06|0|1
C|ACSI|20250715|15:51:20.966437|S|1|63.02|0|1
C|ACT|20250715|09:30:25.385616|S|100|35.39|0|100
C|ACT|20250715|10:56:09.797807|S|40|34.86|0|40
C|ACT|20250715|14:55:37.984445|S|93|34.64|0|93
C|ACT|20250715|15:21:15.560567|S|3|34.68|0|3
C|ACTG|20250715|09:51:40.244403|S|1|3.78|0|1
C|ACTG|20250715|10:00:10.025826|S|2|3.76|0|2
C|ACTG|20250715|10:06:00.858871|S|1|3.77|0|1
C|ACTG|20250715|10:15:29.608430|S|1|3.78|0|1
C|ACTG|20250715|10:20:26.896151|S|1|3.78|0|1
C|ACTG|20250715|11:02:51.772005|S|2|3.76|0|2
C|ACTG|20250715|11:07:01.439536|S|1|3.75|0|1
C|ACTG|20250715|11:09:40.268676|S|100|3.75|0|100
C|ACTG|20250715|11:11:01.376688|S|1|3.77|0|1
C|ACTG|20250715|11:19:40.023035|S|100|3.77|0|100
C|ACTG|20250715|15:24:54.237773|S|7|3.71|0|7
C|ACTG|20250715|15:27:07.041896|S|24|3.71|0|24
C|ACTG|20250715|15:27:07.041896|S|63|3.71|0|63
C|ACTG|20250715|15:27:07.041897|S|13|3.71|0|13
C|ACTV|20250715|13:40:32.546741|S|125|31.89|0|125
C|ACTV|20250715|15:53:00.949491|S|100|31.81|0|100
C|ACU|20250715|12:19:11.171182|S|1|41.8|0|1
C|ACU|20250715|12:19:29.571146|S|1|41.75|0|1
C|ACVA|20250715|09:49:05.035903|S|3|16.235|0|3
C|ACVA|20250715|09:54:04.233110|S|2|16.2|0|2
C|ACVA|20250715|09:54:44.385668|S|1|16.2|0|1
C|ACVA|20250715|10:07:04.980351|S|6|16.145|0|6
C|ACVA|20250715|10:50:15.341949|S|1|16.12|0|1
C|ACVA|20250715|10:59:05.975608|S|1|16.015|0|1
C|ACVA|20250715|11:35:11.176748|S|1|16.04|0|1
C|ACVA|20250715|11:45:26.886410|S|1|16.055|0|1
C|ACVA|20250715|12:00:09.009193|S|1|16|0|1
C|ACVA|20250715|12:37:32.212811|S|20|16.12|0|20
C|ACVA|20250715|12:39:55.490300|S|11|16.12|0|11
C|ACVA|20250715|12:42:03.357718|S|20|16.13|0|20
C|ACVA|20250715|12:44:47.140297|S|5|16.13|0|5
C|ACVA|20250715|12:52:22.412114|S|10|16.11|0|10
C|ACVA|20250715|14:29:02.952997|S|7|16.05|0|7
C|ACVA|20250715|15:52:48.916972|S|100|15.97|0|100
C|ACVA|20250715|15:53:45.537833|S|20|15.95|0|20
C|ACVA|20250715|15:59:11.736488|S|100|15.905|0|100
C|ACVA|20250715|15:59:24.590023|S|100|15.9|0|100
C|ACVA|20250715|15:59:41.036357|S|5|15.895|0|5
C|ACVA|20250715|15:59:47.679620|S|2|15.885|0|2
C|ACVA|20250715|15:59:54.954468|S|150|15.87|0|150
C|ACVA|20250715|15:59:55.525658|S|53|15.88|0|53
C|ACVF|20250715|13:44:19.762646|S|2000|47.33|0|2000
C|ACVF|20250715|15:53:46.767813|S|2000|47.34|0|2000
C|ACWI|20250715|09:30:46.401608|S|6|129.97|0|6
C|ACWI|20250715|09:30:46.401608|S|9|129.97|0|9
C|ACWI|20250715|09:30:46.401759|S|9|129.97|0|9
C|ACWI|20250715|09:30:46.402557|S|65|129.97|0|65
C|ACWI|20250715|09:30:46.402626|S|8|129.97|0|8
C|ACWI|20250715|09:30:46.402667|S|9|129.97|0|9
C|ACWI|20250715|09:30:46.402667|S|3|129.97|0|3
C|ACWI|20250715|09:33:55.132092|S|100|129.8|0|100
C|ACWI|20250715|09:34:15.727528|S|100|129.77|0|100
C|ACWI|20250715|09:35:02.432304|S|12|129.73|0|12
C|ACWI|20250715|09:35:02.628567|S|88|129.73|0|88
C|ACWI|20250715|09:35:02.628568|S|3|129.73|0|3
C|ACWI|20250715|09:36:04.796972|S|16|129.73|0|16
C|ACWI|20250715|09:36:04.796990|S|84|129.73|0|84
C|ACWI|20250715|09:36:40.037949|S|6|129.72|0|6
C|ACWI|20250715|09:36:40.038070|S|1|129.72|0|1
C|ACWI|20250715|09:42:57.948693|S|1|129.6|0|1
C|ACWI|20250715|09:57:03.028591|S|100|129.51|0|100
C|ACWI|20250715|10:18:29.543695|S|100|129.47|0|100
C|ACWI|20250715|10:28:44.159234|S|1|129.42|0|1
C|ACWI|20250715|10:31:46.953665|S|1|129.35|0|1
C|ACWI|20250715|10:31:52.534862|S|100|129.32|0|100
C|ACWI|20250715|10:40:07.584745|S|1|129.285|0|1
C|ACWI|20250715|10:46:10.938655|S|1|129.32|0|1
C|ACWI|20250715|10:58:43.235109|S|100|129.08|0|100
C|ACWI|20250715|11:20:11.402911|S|100|129.14|0|100
C|ACWI|20250715|11:22:42.956983|S|100|129.21|0|100
C|ACWI|20250715|11:24:30.815618|S|3|129.23|0|3
C|ACWI|20250715|11:28:41.920901|S|3|129.23|0|3
C|ACWI|20250715|11:45:36.649635|S|5|129.24|0|5
C|ACWI|20250715|11:54:52.196936|S|100|129.24|0|100
C|ACWI|20250715|11:55:56.695765|S|1|129.2|0|1
C|ACWI|20250715|12:08:25.384562|S|1|129.17|0|1
C|ACWI|20250715|12:10:01.203753|S|100|129.1|0|100
C|ACWI|20250715|12:22:32.904486|S|5|129.19|0|5
C|ACWI|20250715|12:29:35.543052|E|10|129.1|0|10
C|ACWI|20250715|12:37:38.416148|S|100|129.05|0|100
C|ACWI|20250715|12:40:02.284992|S|4|129.07|0|4
C|ACWI|20250715|12:50:47.977242|S|1|129.12|0|1
C|ACWI|20250715|13:11:40.137369|S|1|129.05|0|1
C|ACWI|20250715|13:16:30.238145|S|1|128.95|0|1
C|ACWI|20250715|13:28:39.543529|S|2|129.08|0|2
C|ACWI|20250715|13:28:39.543529|S|3|129.08|0|3
C|ACWI|20250715|13:28:45.803914|S|100|129.09|0|100
C|ACWI|20250715|13:33:36.655745|S|2|129.11|0|2
C|ACWI|20250715|13:34:04.290619|S|1|129.13|0|1
C|ACWI|20250715|13:37:35.822483|S|1|129.19|0|1
C|ACWI|20250715|13:46:49.055832|S|2|129.14|0|2
C|ACWI|20250715|13:46:49.055832|S|4|129.14|0|4
C|ACWI|20250715|13:46:49.056070|S|5|129.14|0|5
C|ACWI|20250715|13:46:49.056519|S|1|129.14|0|1
C|ACWI|20250715|13:47:02.708377|S|3|129.13|0|3
C|ACWI|20250715|13:51:28.983990|S|2|129.11|0|2
C|ACWI|20250715|13:59:04.899291|S|2|129.2|0|2
C|ACWI|20250715|13:59:04.899292|S|1|129.2|0|1
C|ACWI|20250715|14:00:26.024121|S|3|129.21|0|3
C|ACWI|20250715|14:00:26.024121|S|5|129.21|0|5
C|ACWI|20250715|14:00:26.024193|S|2|129.21|0|2
C|ACWI|20250715|14:00:28.696236|S|1|129.2|0|1
C|ACWI|20250715|14:02:59.306599|S|100|129.2|0|100
C|ACWI|20250715|14:10:08.173326|S|1|129.255|0|1
C|ACWI|20250715|14:11:23.810482|S|100|129.24|0|100
C|ACWI|20250715|14:11:23.810483|S|3|129.24|0|3
C|ACWI|20250715|14:11:43.311568|S|100|129.24|0|100
C|ACWI|20250715|14:13:13.504871|S|2|129.26|0|2
C|ACWI|20250715|14:15:50.958457|S|1|129.275|0|1
C|ACWI|20250715|14:17:55.735384|S|100|129.26|0|100
C|ACWI|20250715|14:19:32.380388|S|100|129.25|0|100
C|ACWI|20250715|14:23:04.685536|S|1|129.265|0|1
C|ACWI|20250715|14:27:53.676970|S|2|129.23|0|2
C|ACWI|20250715|14:32:12.101161|S|6|129.25|0|6
C|ACWI|20250715|14:32:12.101161|S|100|129.25|0|100
C|ACWI|20250715|14:32:12.101161|S|5|129.25|0|5
C|ACWI|20250715|14:33:41.937979|S|5|129.25|0|5
C|ACWI|20250715|14:33:41.938118|S|5|129.25|0|5
C|ACWI|20250715|14:33:41.938198|S|6|129.25|0|6
C|ACWI|20250715|14:33:41.938208|S|5|129.25|0|5
C|ACWI|20250715|14:33:41.938716|S|79|129.25|0|79
C|ACWI|20250715|14:33:44.928880|S|1|129.26|0|1
C|ACWI|20250715|14:34:52.972797|S|7|129.26|0|7
C|ACWI|20250715|14:35:00.333364|S|3|129.25|0|3
C|ACWI|20250715|14:39:43.377538|S|100|129.23|0|100
C|ACWI|20250715|14:45:23.725689|S|1|129.19|0|1
C|ACWI|20250715|14:47:54.327390|S|100|129.22|0|100
C|ACWI|20250715|14:48:32.002329|S|5|129.23|0|5
C|ACWI|20250715|14:48:34.730755|S|5|129.23|0|5
C|ACWI|20250715|14:48:34.730767|S|20|129.23|0|20
C|ACWI|20250715|14:48:34.730782|S|7|129.23|0|7
C|ACWI|20250715|14:48:34.730829|S|5|129.23|0|5
C|ACWI|20250715|14:48:34.731447|S|58|129.23|0|58
C|ACWI|20250715|14:48:40.404372|S|6|129.22|0|6
C|ACWI|20250715|14:48:40.404386|S|7|129.22|0|7
C|ACWI|20250715|14:48:40.404394|S|5|129.22|0|5
C|ACWI|20250715|14:51:45.459513|S|1|129.205|0|1
C|ACWI|20250715|14:52:12.613630|S|1|129.2|0|1
C|ACWI|20250715|14:57:55.075917|S|1|129.03|0|1
C|ACWI|20250715|15:01:56.515052|S|100|129.065|0|100
C|ACWI|20250715|15:10:02.067368|S|100|129.04|0|100
C|ACWI|20250715|15:10:19.978675|S|100|129.05|0|100
C|ACWI|20250715|15:21:05.202099|S|4|129.07|0|4
C|ACWI|20250715|15:21:05.202099|S|1|129.07|0|1
C|ACWI|20250715|15:23:42.126105|S|100|129.05|0|100
C|ACWI|20250715|15:37:07.229861|S|3|129.01|0|3
C|ACWI|20250715|15:42:05.769866|S|4|129.08|0|4
C|ACWI|20250715|15:42:05.769866|S|2|129.08|0|2
C|ACWI|20250715|15:42:05.769874|S|5|129.08|0|5
C|ACWI|20250715|15:42:05.769889|S|5|129.08|0|5
C|ACWI|20250715|15:42:05.769923|S|18|129.08|0|18
C|ACWI|20250715|15:42:13.178769|S|5|129.08|0|5
C|ACWI|20250715|15:42:13.178831|S|6|129.08|0|6
C|ACWI|20250715|15:42:13.179365|S|6|129.08|0|6
C|ACWI|20250715|15:42:13.179391|S|5|129.08|0|5
C|ACWI|20250715|15:42:13.179411|S|8|129.08|0|8
C|ACWI|20250715|15:42:13.179425|S|6|129.08|0|6
C|ACWI|20250715|15:43:07.204390|S|15|129.1|0|15
C|ACWI|20250715|15:43:07.204391|S|100|129.1|0|100
C|ACWI|20250715|15:43:30.648831|S|100|129.1|0|100
C|ACWI|20250715|15:43:30.648831|S|100|129.1|0|100
C|ACWI|20250715|15:44:04.801574|S|100|129.09|0|100
C|ACWI|20250715|15:44:13.583851|S|6|129.08|0|6
C|ACWI|20250715|15:44:33.486367|S|100|129.07|0|100
C|ACWI|20250715|15:46:23.973726|S|100|129.04|0|100
C|ACWI|20250715|15:46:34.014330|S|100|129.04|0|100
C|ACWI|20250715|15:46:37.428323|S|5|129.04|0|5
C|ACWI|20250715|15:46:37.428537|S|12|129.04|0|12
C|ACWI|20250715|15:46:37.428546|S|5|129.04|0|5
C|ACWI|20250715|15:46:37.428648|S|7|129.04|0|7
C|ACWI|20250715|15:46:37.428655|S|9|129.04|0|9
C|ACWI|20250715|15:46:37.428765|S|9|129.04|0|9
C|ACWI|20250715|15:49:44.993545|S|21|129.11|0|21
C|ACWI|20250715|15:54:04.395753|S|100|129.01|0|100
C|ACWI|20250715|15:54:04.396613|S|3|129.01|0|3
C|ACWI|20250715|15:55:00.078364|S|7|129|0|7
C|ACWI|20250715|15:55:00.078390|S|12|129|0|12
C|ACWI|20250715|15:55:00.078431|S|8|129|0|8
C|ACWI|20250715|15:55:00.078456|S|30|129|0|30
C|ACWI|20250715|15:56:10.348376|S|11|128.955|0|11
C|ACWI|20250715|15:56:39.852078|S|12|128.965|0|12
C|ACWI|20250715|15:59:21.022731|S|100|128.9|0|100
C|ACWV|20250715|15:58:55.013191|S|100|116.49|0|100
C|ACWX|20250715|10:13:26.156544|S|25|60.765|0|25
C|ACWX|20250715|10:52:43.572122|S|5|60.585|0|5
C|ACWX|20250715|12:42:16.959493|S|100|60.51|0|100
C|ACWX|20250715|12:48:22.155580|S|100|60.55|0|100
C|ACWX|20250715|14:57:07.810038|S|100|60.57|0|100
C|ACWX|20250715|15:59:50.001188|S|18|60.525|0|18
C|ACXP|20250715|14:57:26.046551|S|20|.426|0|20
C|ADBE|20250715|09:31:29.315973|S|100|366.58|0|100
C|ADBE|20250715|09:33:52.458632|S|100|366.1|0|100
C|ADBE|20250715|09:50:22.470628|S|100|367.5|0|100
C|ADBE|20250715|09:58:26.207678|S|9|366.8|0|9
C|ADBE|20250715|09:59:18.852345|S|37|366.89|0|37
C|ADBE|20250715|10:00:13.004571|S|28|366.95|0|28
C|ADBE|20250715|10:00:25.054257|S|5|367|0|5
C|ADBE|20250715|10:07:10.046626|S|6|367.97|0|6
C|ADBE|20250715|10:15:46.603968|S|50|368.09|0|50
C|ADBE|20250715|10:21:51.739665|S|2|367.18|0|2
C|ADBE|20250715|10:23:12.753158|S|1|367.13|0|1
C|ADBE|20250715|10:30:05.675798|S|10|366.09|0|10
C|ADBE|20250715|10:30:05.675811|S|10|366.09|0|10
C|ADBE|20250715|10:30:05.675811|S|10|366.09|0|10
C|ADBE|20250715|10:30:05.675899|S|20|366.09|0|20
C|ADBE|20250715|10:30:05.675907|S|10|366.09|0|10
C|ADBE|20250715|10:30:05.675932|S|5|366.09|0|5
C|ADBE|20250715|10:30:20.046515|S|1|365.78|0|1
C|ADBE|20250715|10:36:13.054173|S|15|365|0|15
C|ADBE|20250715|10:40:34.132013|S|4|364.71|0|4
C|ADBE|20250715|11:01:40.644993|S|100|364.475|0|100
C|ADBE|20250715|11:10:00.748581|S|4|364.52|0|4
C|ADBE|20250715|11:13:36.201622|S|100|364.975|0|100
C|ADBE|20250715|11:24:08.901691|S|5|365.33|0|5
C|ADBE|20250715|11:24:08.901691|S|14|365.33|0|14
C|ADBE|20250715|11:24:08.901691|S|13|365.33|0|13
C|ADBE|20250715|11:28:39.212154|S|100|366.245|0|100
C|ADBE|20250715|11:30:03.319346|S|9|366.13|0|9
C|ADBE|20250715|11:32:04.875590|S|34|365.91|0|34
C|ADBE|20250715|11:43:31.984986|S|3|365.49|0|3
C|ADBE|20250715|12:18:41.202561|S|2|365.16|0|2
C|ADBE|20250715|12:25:33.609585|S|25|364.93|0|25
C|ADBE|20250715|12:37:39.378425|S|1|365.19|0|1
C|ADBE|20250715|12:48:42.226039|S|100|365.27|0|100
C|ADBE|20250715|12:48:42.226107|S|100|365.29|0|100
C|ADBE|20250715|12:51:35.202808|S|5|365.31|0|5
C|ADBE|20250715|12:51:35.203279|S|5|365.31|0|5
C|ADBE|20250715|12:51:35.203293|S|5|365.31|0|5
C|ADBE|20250715|12:51:35.203328|S|85|365.31|0|85
C|ADBE|20250715|12:51:35.203328|S|5|365.32|0|5
C|ADBE|20250715|12:52:27.995190|S|5|365.43|0|5
C|ADBE|20250715|12:52:33.257261|S|3|365.53|0|3
C|ADBE|20250715|12:54:13.184752|S|25|365.5|0|25
C|ADBE|20250715|12:54:13.184752|S|18|365.5|0|18
C|ADBE|20250715|12:54:13.184752|S|5|365.5|0|5
C|ADBE|20250715|12:56:07.343300|S|100|365.45|0|100
C|ADBE|20250715|12:56:07.346485|S|19|365.44|0|19
C|ADBE|20250715|14:01:08.180657|S|10|365.44|0|10
C|ADBE|20250715|14:17:39.003924|S|12|365.32|0|12
C|ADBE|20250715|14:25:51.105840|S|4|364.98|0|4
C|ADBE|20250715|14:25:51.105841|S|3|364.98|0|3
C|ADBE|20250715|14:51:12.645091|S|100|365.76|0|100
C|ADBE|20250715|15:33:28.888625|S|1|364.7|0|1
C|ADBE|20250715|15:50:27.432103|S|27|364.45|0|27
C|ADBE|20250715|15:55:54.497237|S|1|364.54|0|1
C|ADBE|20250715|15:57:59.033191|S|68|364.35|0|68
C|ADBE|20250715|15:57:59.033212|S|40|364.36|0|40
C|ADBE|20250715|15:59:55.513843|S|100|364.33|0|100
C|ADC|20250715|09:43:42.117739|S|1|72.21|0|1
C|ADC|20250715|11:25:15.662898|S|3|72.12|0|3
C|ADC|20250715|11:25:16.868616|S|3|72.12|0|3
C|ADC|20250715|11:25:16.868681|S|21|72.12|0|21
C|ADC|20250715|11:29:52.106942|S|50|71.94|0|50
C|ADC|20250715|11:44:54.377698|S|13|71.72|0|13
C|ADC|20250715|12:21:18.110284|S|100|71.86|0|100
C|ADC|20250715|12:26:12.699544|S|100|71.78|0|100
C|ADC|20250715|12:34:01.685944|S|100|71.77|0|100
C|ADC|20250715|12:34:28.058103|S|100|71.76|0|100
C|ADC|20250715|12:37:31.337294|S|100|71.7|0|100
C|ADC|20250715|12:53:52.658231|S|36|71.65|0|36
C|ADC|20250715|12:54:04.495694|S|100|71.65|0|100
C|ADC|20250715|12:56:08.730636|S|45|71.6|0|45
C|ADC|20250715|12:56:08.730803|S|55|71.6|0|55
C|ADC|20250715|13:09:34.021035|S|21|71.59|0|21
C|ADC|20250715|13:35:48.059051|S|1|71.8|0|1
C|ADC|20250715|13:35:48.110722|S|10|71.82|0|10
C|ADC|20250715|13:36:20.552906|S|15|71.82|0|15
C|ADC|20250715|13:42:59.278772|S|39|71.78|0|39
C|ADC|20250715|14:54:01.977158|S|6|72|0|6
C|ADC|20250715|14:54:01.977528|S|6|72|0|6
C|ADC|20250715|14:54:01.978370|S|2|72|0|2
C|ADC|20250715|14:54:01.978867|S|4|72|0|4
C|ADC|20250715|14:54:01.979566|S|2|72|0|2
C|ADC|20250715|14:54:01.980287|S|4|72|0|4
C|ADC|20250715|14:54:01.980964|S|2|72|0|2
C|ADC|20250715|14:54:01.981720|S|4|72|0|4
C|ADC|20250715|14:54:01.982428|S|2|72|0|2
C|ADC|20250715|14:54:01.984401|S|2|72|0|2
C|ADC|20250715|14:54:03.006106|S|4|72|0|4
C|ADC|20250715|14:54:03.006247|S|2|72|0|2
C|ADC|20250715|14:54:03.006729|S|4|72|0|4
C|ADC|20250715|14:54:03.007440|S|2|72|0|2
C|ADC|20250715|14:54:03.007994|S|4|72|0|4
C|ADC|20250715|14:54:03.008662|S|2|72|0|2
C|ADC|20250715|14:55:37.236594|S|5|72|0|5
C|ADC|20250715|15:05:07.066394|S|6|72.02|0|6
C|ADC|20250715|15:06:17.598668|S|5|72.02|0|5
C|ADC|20250715|15:07:00.621516|S|37|72.01|0|37
C|ADC|20250715|15:11:01.111295|S|87|72.03|0|87
C|ADC|20250715|15:12:52.366321|S|22|72.08|0|22
C|ADC|20250715|15:16:00.777120|S|79|72.05|0|79
C|ADC|20250715|15:20:58.726241|S|100|72.13|0|100
C|ADC|20250715|15:32:00.041943|S|26|72.03|0|26
C|ADC|20250715|15:32:00.041943|S|50|72.04|0|50
C|ADC|20250715|15:34:11.911366|S|16|72.03|0|16
C|ADC|20250715|15:36:54.977659|S|21|72.02|0|21
C|ADC|20250715|15:36:54.977660|S|11|72.02|0|11
C|ADC|20250715|15:36:58.008825|S|3|72.01|0|3
C|ADC|20250715|15:36:58.008840|S|97|72.01|0|97
C|ADC|20250715|15:36:58.008840|S|3|72.02|0|3
C|ADC|20250715|15:37:07.357068|S|8|72.03|0|8
C|ADC|20250715|15:37:35.028759|S|30|72.03|0|30
C|ADC|20250715|15:39:55.821579|S|3|72.07|0|3
C|ADC|20250715|15:41:08.378801|S|22|72.02|0|22
C|ADC|20250715|15:47:15.698121|S|50|72.01|0|50
C|ADC|20250715|15:48:33.325623|S|2|72.05|0|2
C|ADC|20250715|15:49:48.709050|S|100|72.07|0|100
C|ADC|20250715|15:50:42.590844|S|100|71.865|0|100
C|ADC|20250715|15:56:55.622964|S|100|71.63|0|100
C|ADC|20250715|15:57:00.545546|S|100|71.61|0|100
C|ADC|20250715|15:58:22.370834|S|100|71.64|0|100
C|ADC|20250715|15:59:19.817291|S|100|71.66|0|100
C|ADC|20250715|15:59:32.431069|S|7|71.67|0|7
C|ADC|20250715|15:59:32.431077|S|53|71.67|0|53
C|ADC|20250715|15:59:33.012991|S|40|71.67|0|40
C|ADC|20250715|15:59:50.067481|S|29|71.62|0|29
C|ADCT|20250715|10:02:04.087810|S|100|3.315|0|100
C|ADCT|20250715|10:03:07.883620|S|2|3.305|0|2
C|ADCT|20250715|10:03:07.883916|S|98|3.305|0|98
C|ADCT|20250715|10:03:07.885865|S|100|3.3|0|100
C|ADCT|20250715|10:22:47.073952|S|100|3.23|0|100
C|ADCT|20250715|10:22:47.085102|S|1|3.23|0|1
C|ADCT|20250715|10:31:33.663348|S|100|3.18|0|100
C|ADCT|20250715|10:42:51.628991|S|100|3.19|0|100
C|ADCT|20250715|10:54:06.262947|S|71|3.18|0|71
C|ADCT|20250715|11:02:22.775472|S|66|3.195|0|66
C|ADCT|20250715|11:02:22.775503|S|34|3.195|0|34
C|ADCT|20250715|11:15:51.135276|S|5|3.18|0|5
C|ADCT|20250715|11:15:58.025028|S|1|3.18|0|1
C|ADCT|20250715|12:17:11.949386|S|100|3.14|0|100
C|ADCT|20250715|12:41:03.315377|S|100|3.165|0|100
C|ADCT|20250715|13:14:03.255364|S|200|3.175|0|200
C|ADCT|20250715|13:14:07.732002|S|100|3.17|0|100
C|ADCT|20250715|13:14:21.477493|S|100|3.165|0|100
C|ADCT|20250715|13:14:21.477599|S|26|3.165|0|26
C|ADCT|20250715|15:02:09.064760|S|100|3.165|0|100
C|ADCT|20250715|15:03:17.284061|S|100|3.17|0|100
C|ADCT|20250715|15:23:24.502090|S|100|3.205|0|100
C|ADCT|20250715|15:23:24.504754|S|100|3.22|0|100
C|ADCT|20250715|15:31:17.530928|S|200|3.235|0|200
C|ADCT|20250715|15:32:00.257063|S|100|3.23|0|100
C|ADCT|20250715|15:32:49.806016|S|100|3.24|0|100
C|ADCT|20250715|15:33:28.854869|S|100|3.23|0|100
C|ADCT|20250715|15:39:14.780167|S|100|3.24|0|100
C|ADCT|20250715|15:39:14.780651|S|82|3.24|0|82
C|ADCT|20250715|15:42:42.935557|S|200|3.235|0|200
C|ADCT|20250715|15:49:13.653756|S|100|3.24|0|100
C|ADCT|20250715|15:49:14.437960|S|100|3.24|0|100
C|ADCT|20250715|15:57:54.392616|S|100|3.25|0|100
C|ADCT|20250715|15:57:54.413874|S|100|3.25|0|100
C|ADCT|20250715|15:58:00.886061|S|100|3.26|0|100
C|ADCT|20250715|15:59:57.818375|S|123|3.245|0|123
C|ADCT|20250715|15:59:57.818375|S|88|3.245|0|88
C|ADEA|20250715|10:24:07.715265|S|100|14.325|0|100
C|ADEA|20250715|12:12:08.339541|S|1|14.28|0|1
C|ADEA|20250715|15:24:59.137369|S|11|14.22|0|11
C|ADEA|20250715|15:24:59.138435|S|18|14.22|0|18
C|ADEA|20250715|15:58:52.050543|S|100|14.19|0|100
C|ADI|20250715|09:32:38.542436|S|38|244.975|0|38
C|ADI|20250715|09:34:19.300685|S|28|244.27|0|28
C|ADI|20250715|09:35:14.035535|S|9|244.43|0|9
C|ADI|20250715|09:44:31.054438|S|38|243.58|0|38
C|ADI|20250715|09:56:26.997976|S|10|243.6|0|10
C|ADI|20250715|09:57:48.826847|S|1|243.17|0|1
C|ADI|20250715|09:57:48.826847|S|15|243.17|0|15
C|ADI|20250715|10:24:54.693905|S|2|243.47|0|2
C|ADI|20250715|10:28:15.491749|S|100|243.37|0|100
C|ADI|20250715|10:45:07.477515|S|42|243.17|0|42
C|ADI|20250715|11:20:26.433464|S|1|243.1|0|1
C|ADI|20250715|11:26:29.819737|S|38|243.16|0|38
C|ADI|20250715|11:30:26.222485|S|2|243.15|0|2
C|ADI|20250715|12:31:29.764337|S|63|242.41|0|63
C|ADI|20250715|12:31:29.764357|S|5|242.41|0|5
C|ADI|20250715|12:31:29.765226|S|6|242.41|0|6
C|ADI|20250715|12:31:29.766223|S|22|242.41|0|22
C|ADI|20250715|12:31:29.766351|S|20|242.41|0|20
C|ADI|20250715|12:31:29.766450|S|23|242.41|0|23
C|ADI|20250715|12:31:29.887149|S|24|242.41|0|24
C|ADI|20250715|12:31:30.323999|S|10|242.41|0|10
C|ADI|20250715|12:32:05.998633|S|14|242.46|0|14
C|ADI|20250715|13:14:11.579077|S|1|241.05|0|1
C|ADI|20250715|15:50:26.260635|S|1|240.74|0|1
C|ADI|20250715|15:53:04.722865|S|49|240.81|0|49
C|ADI|20250715|15:55:00.092093|S|64|240.84|0|64
C|ADI|20250715|15:58:01.118963|S|100|240.42|0|100
C|ADI|20250715|15:58:01.118963|S|100|240.42|0|100
C|ADI|20250715|15:58:10.150085|S|100|240.39|0|100
C|ADI|20250715|15:58:15.167565|S|100|240.41|0|100
C|ADI|20250715|15:58:20.146895|S|50|240.39|0|50
C|ADI|20250715|15:58:20.146895|S|50|240.4|0|50
C|ADI|20250715|15:59:46.385278|S|100|240.41|0|100
C|ADI|20250715|15:59:46.394239|S|100|240.41|0|100
C|ADM|20250715|09:30:05.115085|S|2|54.1|0|2
C|ADM|20250715|09:31:01.329659|S|75|54.21|0|75
C|ADM|20250715|09:32:31.067502|S|75|54.22|0|75
C|ADM|20250715|09:32:31.067607|S|25|54.22|0|25
C|ADM|20250715|09:35:22.332272|S|75|54.1|0|75
C|ADM|20250715|09:41:47.151209|S|100|54.05|0|100
C|ADM|20250715|09:55:33.176055|S|100|54.025|0|100
C|ADM|20250715|09:55:33.176055|S|100|54.03|0|100
C|ADM|20250715|10:06:30.143030|S|100|53.66|0|100
C|ADM|20250715|10:07:13.988117|S|100|53.63|0|100
C|ADM|20250715|10:07:14.285080|S|4|53.64|0|4
C|ADM|20250715|10:09:45.922449|S|100|53.715|0|100
C|ADM|20250715|10:12:46.219477|S|75|53.73|0|75
C|ADM|20250715|10:12:46.219554|S|25|53.73|0|25
C|ADM|20250715|10:13:17.363130|S|11|53.75|0|11
C|ADM|20250715|10:20:13.393919|S|5|53.79|0|5
C|ADM|20250715|10:23:01.404645|S|8|53.8|0|8
C|ADM|20250715|10:25:23.922911|S|50|53.79|0|50
C|ADM|20250715|10:25:23.924869|S|75|53.785|0|75
C|ADM|20250715|10:25:53.178484|S|100|53.75|0|100
C|ADM|20250715|10:26:25.447745|S|5|53.74|0|5
C|ADM|20250715|10:26:25.447758|S|5|53.74|0|5
C|ADM|20250715|10:26:25.447798|S|90|53.74|0|90
C|ADM|20250715|10:52:38.503028|S|100|53.83|0|100
C|ADM|20250715|12:23:12.042399|S|75|53.91|0|75
C|ADM|20250715|12:42:16.846723|S|100|53.55|0|100
C|ADM|20250715|12:46:58.934366|S|10|53.66|0|10
C|ADM|20250715|13:22:58.135157|S|4|53.73|0|4
C|ADM|20250715|13:41:19.844777|S|100|53.69|0|100
C|ADM|20250715|13:48:00.947124|S|1|53.715|0|1
C|ADM|20250715|13:48:00.947188|S|75|53.715|0|75
C|ADM|20250715|13:48:00.947264|S|24|53.715|0|24
C|ADM|20250715|14:01:29.168518|S|100|53.64|0|100
C|ADM|20250715|14:15:59.405068|S|100|53.76|0|100
C|ADM|20250715|14:26:32.294857|S|10|53.67|0|10
C|ADM|20250715|14:39:16.999562|S|100|53.655|0|100
C|ADM|20250715|14:44:17.516162|S|75|53.685|0|75
C|ADM|20250715|15:46:03.168794|S|76|53.8|0|76
C|ADM|20250715|15:46:04.460459|S|16|53.8|0|16
C|ADM|20250715|15:47:51.747537|S|75|53.845|0|75
C|ADM|20250715|15:53:28.654526|S|100|53.795|0|100
C|ADM|20250715|15:54:59.400815|S|12|53.79|0|12
C|ADM|20250715|15:54:59.400815|S|10|53.79|0|10
C|ADM|20250715|15:58:48.317250|S|200|53.795|0|200
C|ADM|20250715|15:58:55.501845|S|100|53.805|0|100
C|ADM|20250715|15:58:59.242316|S|20|53.805|0|20
C|ADM|20250715|15:58:59.242519|S|20|53.805|0|20
C|ADM|20250715|15:58:59.333790|S|20|53.8|0|20
C|ADM|20250715|15:59:02.571520|S|16|53.81|0|16
C|ADMA|20250715|09:34:41.980444|S|5|18.495|0|5
C|ADMA|20250715|09:34:41.980509|S|5|18.495|0|5
C|ADMA|20250715|09:55:16.818503|S|100|18.39|0|100
C|ADMA|20250715|10:17:39.693738|S|70|18.18|0|70
C|ADMA|20250715|10:22:30.256022|S|100|18.19|0|100
C|ADMA|20250715|10:36:52.961291|S|134|18.18|0|134
C|ADMA|20250715|10:37:25.598012|S|125|18.16|0|125
C|ADMA|20250715|10:51:55.240664|S|5|18.21|0|5
C|ADMA|20250715|10:51:55.240780|S|5|18.21|0|5
C|ADMA|20250715|10:52:45.381051|S|1|18.2|0|1
C|ADMA|20250715|10:53:58.512953|S|1|18.2|0|1
C|ADMA|20250715|11:00:13.041567|S|5|18.235|0|5
C|ADMA|20250715|11:00:13.041633|S|5|18.235|0|5
C|ADMA|20250715|11:00:13.041690|S|5|18.235|0|5
C|ADMA|20250715|11:00:13.041747|S|5|18.235|0|5
C|ADMA|20250715|11:00:13.041803|S|5|18.235|0|5
C|ADMA|20250715|11:00:13.041859|S|5|18.235|0|5
C|ADMA|20250715|11:00:13.042306|S|5|18.235|0|5
C|ADMA|20250715|11:16:01.190815|S|100|18.27|0|100
C|ADMA|20250715|11:37:50.580435|S|100|18.24|0|100
C|ADMA|20250715|11:43:53.879011|S|100|18.275|0|100
C|ADMA|20250715|11:58:43.689962|S|2|18.24|0|2
C|ADMA|20250715|12:21:52.238375|S|100|18.13|0|100
C|ADMA|20250715|12:33:48.443083|S|19|18.15|0|19
C|ADMA|20250715|12:44:19.761243|S|17|18.1|0|17
C|ADMA|20250715|12:52:54.939360|S|100|18.14|0|100
C|ADMA|20250715|13:25:06.462740|S|25|18.11|0|25
C|ADMA|20250715|13:40:39.933775|S|19|18.17|0|19
C|ADMA|20250715|13:42:55.771853|S|8|18.165|0|8
C|ADMA|20250715|13:49:37.009271|S|120|18.225|0|120
C|ADMA|20250715|13:54:31.819545|S|36|18.21|0|36
C|ADMA|20250715|13:54:31.819557|S|64|18.21|0|64
C|ADMA|20250715|14:07:23.907818|S|73|18.22|0|73
C|ADMA|20250715|14:07:23.907875|S|24|18.22|0|24
C|ADMA|20250715|14:31:20.346305|E|120|18.145|0|120
C|ADMA|20250715|14:31:20.354991|E|101|18.145|0|101
C|ADMA|20250715|15:06:09.171616|S|100|18.05|0|100
C|ADMA|20250715|15:07:56.982302|S|130|18.045|0|130
C|ADMA|20250715|15:15:40.103152|S|1|18.02|0|1
C|ADMA|20250715|15:16:38.676161|S|36|18.03|0|36
C|ADMA|20250715|15:16:38.676171|S|36|18.03|0|36
C|ADMA|20250715|15:36:03.475685|S|6|18.05|0|6
C|ADMA|20250715|15:36:03.476450|S|11|18.05|0|11
C|ADMA|20250715|15:36:04.045825|S|8|18.02|0|8
C|ADMA|20250715|15:39:14.700519|S|100|18.06|0|100
C|ADMA|20250715|15:46:17.152515|S|1|18.06|0|1
C|ADMA|20250715|15:48:30.741169|S|100|18.03|0|100
C|ADMA|20250715|15:49:52.807362|S|9|18.03|0|9
C|ADMA|20250715|15:49:55.147543|S|36|18.03|0|36
C|ADMA|20250715|15:49:55.147567|S|55|18.03|0|55
C|ADMA|20250715|15:52:00.660149|S|26|18.01|0|26
C|ADMA|20250715|15:52:00.660677|S|36|18.01|0|36
C|ADMA|20250715|15:52:25.309214|S|190|18|0|190
C|ADMA|20250715|15:52:42.610038|S|36|18.01|0|36
C|ADMA|20250715|15:52:42.610430|S|64|18.01|0|64
C|ADMA|20250715|15:55:53.094263|S|100|17.965|0|100
C|ADMA|20250715|15:59:24.843903|S|47|17.985|0|47
C|ADMA|20250715|15:59:50.059298|S|62|17.98|0|62
C|ADME|20250715|09:34:30.896005|S|189|48.57|0|189
C|ADNT|20250715|10:50:17.737535|S|71|22.89|0|71
C|ADNT|20250715|11:20:26.050992|S|5|22.665|0|5
C|ADNT|20250715|12:21:19.016051|S|50|22.64|0|50
C|ADNT|20250715|12:23:26.758720|S|1|22.64|0|1
C|ADNT|20250715|12:35:54.300212|S|100|22.59|0|100
C|ADNT|20250715|13:22:23.737525|S|3|22.46|0|3
C|ADNT|20250715|15:23:26.456930|S|1|22.43|0|1
C|ADNT|20250715|15:35:01.493292|S|4|22.35|0|4
C|ADNT|20250715|15:40:26.038225|S|9|22.42|0|9
C|ADNT|20250715|15:40:33.200232|S|4|22.42|0|4
C|ADNT|20250715|15:40:33.647857|S|100|22.42|0|100
C|ADNT|20250715|15:40:33.647857|S|30|22.42|0|30
C|ADNT|20250715|15:58:14.478848|S|2|22.28|0|2
C|ADNT|20250715|15:58:19.494331|S|100|22.28|0|100
C|ADNT|20250715|15:58:19.494331|S|185|22.28|0|185
C|ADNT|20250715|15:59:15.260269|S|100|22.265|0|100
C|ADNT|20250715|15:59:25.366934|S|100|22.265|0|100
C|ADNT|20250715|15:59:27.319815|S|100|22.265|0|100
C|ADNT|20250715|15:59:35.790780|S|100|22.26|0|100
C|ADNT|20250715|15:59:45.300905|S|6|22.265|0|6
C|ADNT|20250715|15:59:46.025669|S|94|22.265|0|94
C|ADNT|20250715|15:59:46.025670|S|100|22.27|0|100
C|ADNT|20250715|15:59:56.742584|S|6|22.25|0|6
C|ADNT|20250715|15:59:57.002279|S|100|22.25|0|100
C|ADNT|20250715|15:59:57.466646|S|100|22.25|0|100
C|ADP|20250715|09:33:09.096367|S|20|301.68|0|20
C|ADP|20250715|09:35:47.612846|S|23|301.98|0|23
C|ADP|20250715|09:36:07.688924|S|33|301.71|0|33
C|ADP|20250715|09:42:23.654115|S|4|301.395|0|4
C|ADP|20250715|09:42:35.064304|S|1|301.14|0|1
C|ADP|20250715|09:48:22.302401|S|8|301.25|0|8
C|ADP|20250715|09:48:22.302401|S|5|301.25|0|5
C|ADP|20250715|09:55:56.963186|S|10|301.86|0|10
C|ADP|20250715|09:56:13.727075|S|100|301.94|0|100
C|ADP|20250715|09:56:13.727075|S|20|301.95|0|20
C|ADP|20250715|10:15:43.455229|S|1|301.1|0|1
C|ADP|20250715|10:16:04.236700|S|85|301.14|0|85
C|ADP|20250715|10:28:37.443131|S|30|300.1|0|30
C|ADP|20250715|10:29:55.138298|S|1|299.87|0|1
C|ADP|20250715|10:29:55.143499|S|59|300.09|0|59
C|ADP|20250715|10:40:29.944052|S|1|300.29|0|1
C|ADP|20250715|11:27:30.690606|S|10|300.62|0|10
C|ADP|20250715|11:32:32.855433|S|6|300.43|0|6
C|ADP|20250715|11:52:24.081019|S|2|300.56|0|2
C|ADP|20250715|11:52:25.151978|S|7|300.56|0|7
C|ADP|20250715|11:56:56.088746|S|5|299.93|0|5
C|ADP|20250715|12:35:34.918888|S|4|299.98|0|4
C|ADP|20250715|12:41:11.879417|S|16|299.98|0|16
C|ADP|20250715|12:56:38.744693|S|20|300.13|0|20
C|ADP|20250715|12:56:38.744694|S|1|300.13|0|1
C|ADP|20250715|13:46:35.297811|S|12|299.9|0|12
C|ADP|20250715|14:16:21.968731|S|100|300.36|0|100
C|ADP|20250715|15:12:23.658478|S|1|300.12|0|1
C|ADP|20250715|15:12:25.392367|S|3|300.12|0|3
C|ADP|20250715|15:29:00.884478|S|1|299.75|0|1
C|ADP|20250715|15:29:00.884478|S|1|299.75|0|1
C|ADP|20250715|15:29:00.884479|S|2|299.75|0|2
C|ADP|20250715|15:50:57.922408|S|4|298.58|0|4
C|ADP|20250715|15:56:52.783912|S|24|298.53|0|24
C|ADPT|20250715|09:32:59.699046|E|10|11.57|0|10
C|ADPT|20250715|09:53:16.935830|S|1|11.31|0|1
C|ADPT|20250715|09:54:14.183312|S|1|11.31|0|1
C|ADPT|20250715|09:58:23.002465|S|1|11.26|0|1
C|ADPT|20250715|10:08:44.400077|S|9|11.39|0|9
C|ADPT|20250715|10:09:54.477715|S|8|11.4|0|8
C|ADPT|20250715|10:10:11.775272|S|18|11.415|0|18
C|ADPT|20250715|10:14:14.039345|S|1|11.43|0|1
C|ADPT|20250715|10:14:18.234269|S|1|11.43|0|1
C|ADPT|20250715|10:24:39.036125|S|2|11.28|0|2
C|ADPT|20250715|10:25:24.727931|S|1|11.28|0|1
C|ADPT|20250715|10:37:35.355106|S|10|11.33|0|10
C|ADPT|20250715|11:27:01.918830|S|1|11.26|0|1
C|ADPT|20250715|12:16:14.434378|S|1|11.3|0|1
C|ADPT|20250715|12:19:11.325100|S|1|11.32|0|1
C|ADPT|20250715|12:37:30.915947|S|4|11.34|0|4
C|ADPT|20250715|12:40:36.125009|S|11|11.34|0|11
C|ADPT|20250715|12:49:58.227782|S|2|11.33|0|2
C|ADPT|20250715|13:06:16.402780|S|110|11.32|0|110
C|ADPT|20250715|13:11:55.274072|S|10|11.31|0|10
C|ADPT|20250715|13:13:08.051531|S|10|11.3|0|10
C|ADPT|20250715|13:13:28.850016|S|10|11.3|0|10
C|ADPT|20250715|13:24:40.497546|S|1|11.3|0|1
C|ADPT|20250715|13:41:38.087640|S|1|11.27|0|1
C|ADPT|20250715|13:43:03.178094|S|1|11.27|0|1
C|ADPT|20250715|13:48:27.625799|S|1|11.27|0|1
C|ADPT|20250715|13:48:27.625799|S|3|11.27|0|3
C|ADPT|20250715|13:48:43.745556|E|3|11.26|0|3
C|ADPT|20250715|13:50:06.775183|S|120|11.25|0|120
C|ADPT|20250715|13:53:17.943593|S|1|11.225|0|1
C|ADPT|20250715|13:53:47.201615|S|1|11.22|0|1
C|ADPT|20250715|14:10:52.472379|S|5|11.225|0|5
C|ADPT|20250715|14:12:44.959836|S|4|11.23|0|4
C|ADPT|20250715|14:12:44.959836|S|1|11.23|0|1
C|ADPT|20250715|14:12:54.196186|S|1|11.22|0|1
C|ADPT|20250715|14:13:16.242703|S|2|11.22|0|2
C|ADPT|20250715|14:13:20.217887|S|1|11.22|0|1
C|ADPT|20250715|14:13:40.564540|S|1|11.22|0|1
C|ADPT|20250715|14:13:47.258321|S|1|11.21|0|1
C|ADPT|20250715|14:13:47.258425|S|2|11.21|0|2
C|ADPT|20250715|14:13:55.327360|S|1|11.21|0|1
C|ADPT|20250715|14:14:02.595190|S|1|11.21|0|1
C|ADPT|20250715|14:18:36.292021|S|10|11.2|0|10
C|ADPT|20250715|14:21:05.339887|S|20|11.19|0|20
C|ADPT|20250715|14:25:54.031507|S|107|11.175|0|107
C|ADPT|20250715|14:27:16.235115|S|1|11.17|0|1
C|ADPT|20250715|14:37:29.836181|S|2|11.12|0|2
C|ADPT|20250715|14:37:29.836181|S|1|11.12|0|1
C|ADPT|20250715|14:38:56.591962|S|3|11.09|0|3
C|ADPT|20250715|14:39:10.220908|S|1|11.09|0|1
C|ADPT|20250715|14:41:54.529355|S|1|11.09|0|1
C|ADPT|20250715|14:42:00.002263|S|1|11.09|0|1
C|ADPT|20250715|14:42:02.462483|S|6|11.095|0|6
C|ADPT|20250715|14:44:01.589380|S|1|11.07|0|1
C|ADPT|20250715|14:45:34.961083|S|9|11.095|0|9
C|ADPT|20250715|14:47:11.409821|S|200|11.1|0|200
C|ADPT|20250715|14:47:11.409842|S|100|11.1|0|100
C|ADPT|20250715|14:49:05.031848|S|1|11.09|0|1
C|ADPT|20250715|15:30:34.500555|S|8|11.075|0|8
C|ADPT|20250715|15:32:41.167333|S|10|11.1|0|10
C|ADPT|20250715|15:32:58.354370|S|10|11.1|0|10
C|ADPT|20250715|15:34:08.319625|S|4|11.08|0|4
C|ADPT|20250715|15:34:15.742109|S|6|11.08|0|6
C|ADPT|20250715|15:37:07.611114|S|10|11.05|0|10
C|ADPT|20250715|15:38:03.631199|S|10|11.05|0|10
C|ADPT|20250715|15:48:34.734297|S|3|11.03|0|3
C|ADPT|20250715|15:48:34.734319|S|12|11.03|0|12
C|ADPT|20250715|15:53:29.446767|S|4|11.03|0|4
C|ADPT|20250715|15:54:05.211963|S|2|11.03|0|2
C|ADPT|20250715|15:54:05.211963|S|6|11.03|0|6
C|ADPT|20250715|15:54:58.225806|S|3|11.04|0|3
C|ADPT|20250715|15:56:09.210555|S|50|11.07|0|50
C|ADPT|20250715|15:56:59.807086|S|8|11.08|0|8
C|ADPT|20250715|15:57:14.483704|S|89|11.08|0|89
C|ADPT|20250715|15:58:13.946679|S|1|11.03|0|1
C|ADPT|20250715|15:58:27.105688|S|8|11.03|0|8
C|ADPT|20250715|15:58:28.539884|S|1|11.03|0|1
C|ADPT|20250715|15:58:38.845461|S|50|11.03|0|50
C|ADSE|20250715|15:58:30.149425|S|100|10.775|0|100
C|ADSK|20250715|09:30:01.203924|S|100|293.25|0|100
C|ADSK|20250715|09:50:36.362017|S|14|292.06|0|14
C|ADSK|20250715|09:50:36.362017|S|100|292.1|0|100
C|ADSK|20250715|10:06:47.154966|S|83|290.92|0|83
C|ADSK|20250715|10:09:15.446954|S|38|290.69|0|38
C|ADSK|20250715|10:15:22.816790|S|4|292.08|0|4
C|ADSK|20250715|10:24:08.502645|S|2|291.32|0|2
C|ADSK|20250715|10:24:08.502652|S|16|291.32|0|16
C|ADSK|20250715|10:24:38.506560|S|6|291.36|0|6
C|ADSK|20250715|10:27:52.650250|S|4|291.37|0|4
C|ADSK|20250715|10:29:00.876210|S|4|291.36|0|4
C|ADSK|20250715|10:31:30.499442|S|50|291.27|0|50
C|ADSK|20250715|10:35:51.316706|S|100|290.45|0|100
C|ADSK|20250715|10:35:51.316706|S|100|290.39|0|100
C|ADSK|20250715|10:45:38.444614|S|22|290.73|0|22
C|ADSK|20250715|10:46:13.675695|S|29|290.74|0|29
C|ADSK|20250715|10:46:13.677068|S|29|290.77|0|29
C|ADSK|20250715|11:03:36.245625|S|9|289.85|0|9
C|ADSK|20250715|11:09:21.559268|S|100|289.895|0|100
C|ADSK|20250715|11:09:57.299166|S|5|289.74|0|5
C|ADSK|20250715|11:17:09.777119|S|38|289.75|0|38
C|ADSK|20250715|11:22:16.669276|S|20|289.93|0|20
C|ADSK|20250715|11:23:26.244718|S|7|290.16|0|7
C|ADSK|20250715|11:23:31.104147|S|50|290.17|0|50
C|ADSK|20250715|11:36:11.485004|S|82|290.49|0|82
C|ADSK|20250715|11:39:50.449321|S|4|290.35|0|4
C|ADSK|20250715|11:39:50.449322|S|2|290.35|0|2
C|ADSK|20250715|11:52:22.653586|S|1|290.77|0|1
C|ADSK|20250715|11:52:23.658917|S|1|290.8|0|1
C|ADSK|20250715|11:52:25.448256|S|4|290.77|0|4
C|ADSK|20250715|11:55:52.782956|S|100|290.095|0|100
C|ADSK|20250715|12:04:31.476397|S|100|290.39|0|100
C|ADSK|20250715|12:10:41.656825|S|100|290.19|0|100
C|ADSK|20250715|12:18:41.009167|S|100|290.8|0|100
C|ADSK|20250715|12:18:56.003537|S|100|290.8|0|100
C|ADSK|20250715|12:23:20.585136|S|1|290.52|0|1
C|ADSK|20250715|12:55:09.134224|S|50|290.26|0|50
C|ADSK|20250715|12:58:35.206378|S|100|290.06|0|100
C|ADSK|20250715|13:14:08.995168|S|7|290.09|0|7
C|ADSK|20250715|13:15:59.067588|S|36|289.86|0|36
C|ADSK|20250715|13:15:59.067618|S|10|289.86|0|10
C|ADSK|20250715|13:15:59.067664|S|54|289.86|0|54
C|ADSK|20250715|13:26:17.245492|S|80|289.95|0|80
C|ADSK|20250715|13:26:17.245492|S|20|289.95|0|20
C|ADSK|20250715|13:26:17.284494|S|89|289.96|0|89
C|ADSK|20250715|13:26:17.284578|S|11|289.96|0|11
C|ADSK|20250715|13:37:13.653009|S|50|290.68|0|50
C|ADSK|20250715|13:40:00.573276|S|60|290.95|0|60
C|ADSK|20250715|13:42:08.358493|S|100|290.77|0|100
C|ADSK|20250715|13:43:03.255394|S|2|290.64|0|2
C|ADSK|20250715|13:43:03.255396|S|1|290.64|0|1
C|ADSK|20250715|13:43:03.255396|S|1|290.64|0|1
C|ADSK|20250715|13:47:10.815164|S|50|290.68|0|50
C|ADSK|20250715|13:47:10.815164|S|50|290.67|0|50
C|ADSK|20250715|13:48:46.561572|S|3|290.73|0|3
C|ADSK|20250715|13:48:46.561572|S|100|290.73|0|100
C|ADSK|20250715|13:54:24.274365|S|50|290.91|0|50
C|ADSK|20250715|13:54:47.709448|S|100|290.755|0|100
C|ADSK|20250715|13:54:59.043146|S|81|290.9|0|81
C|ADSK|20250715|13:54:59.043146|S|20|290.89|0|20
C|ADSK|20250715|13:54:59.043182|S|19|290.9|0|19
C|ADSK|20250715|13:59:42.079118|S|1|291.1|0|1
C|ADSK|20250715|14:03:36.094018|S|73|291.24|0|73
C|ADSK|20250715|14:10:27.338949|S|100|291.21|0|100
C|ADSK|20250715|14:14:23.560838|S|70|291.13|0|70
C|ADSK|20250715|14:14:23.560838|S|100|291.1|0|100
C|ADSK|20250715|14:14:53.579917|S|50|290.99|0|50
C|ADSK|20250715|14:17:22.835030|S|100|290.91|0|100
C|ADSK|20250715|14:21:27.084040|S|1|290.86|0|1
C|ADSK|20250715|14:21:52.020667|S|1|290.86|0|1
C|ADSK|20250715|14:26:00.018300|S|14|290.96|0|14
C|ADSK|20250715|14:31:07.575355|S|20|290.89|0|20
C|ADSK|20250715|14:31:07.575355|S|83|290.9|0|83
C|ADSK|20250715|14:31:07.575453|S|17|290.9|0|17
C|ADSK|20250715|14:39:17.401061|S|6|291.41|0|6
C|ADSK|20250715|14:39:17.717903|S|38|291.41|0|38
C|ADSK|20250715|14:39:47.080551|S|72|291.42|0|72
C|ADSK|20250715|14:48:30.895464|S|50|290.89|0|50
C|ADSK|20250715|14:48:30.895465|S|50|290.91|0|50
C|ADSK|20250715|14:48:30.895465|S|13|290.91|0|13
C|ADSK|20250715|14:55:22.119908|S|1|290.82|0|1
C|ADSK|20250715|14:55:22.119908|S|49|290.72|0|49
C|ADSK|20250715|14:55:22.119939|S|51|290.72|0|51
C|ADSK|20250715|14:55:22.119939|S|3|290.72|0|3
C|ADSK|20250715|15:03:39.361878|S|2|290.32|0|2
C|ADSK|20250715|15:04:00.282360|S|75|290.44|0|75
C|ADSK|20250715|15:05:54.462357|S|3|290.45|0|3
C|ADSK|20250715|15:19:11.644819|S|5|290.22|0|5
C|ADSK|20250715|15:35:44.198283|S|1|289.64|0|1
C|ADSK|20250715|15:35:44.198283|S|1|289.64|0|1
C|ADSK|20250715|15:35:44.198283|S|1|289.64|0|1
C|ADSK|20250715|15:35:45.214044|S|1|289.68|0|1
C|ADSK|20250715|15:35:45.214248|S|1|289.73|0|1
C|ADSK|20250715|15:42:47.575967|S|29|289.77|0|29
C|ADSK|20250715|15:50:13.205325|S|100|289.83|0|100
C|ADSK|20250715|15:53:35.092669|S|50|289|0|50
C|ADSK|20250715|15:53:35.092671|S|50|289|0|50
C|ADSK|20250715|15:53:35.092713|S|85|288.95|0|85
C|ADSK|20250715|15:53:35.092714|S|15|288.95|0|15
C|ADSK|20250715|15:53:35.092715|S|35|288.93|0|35
C|ADSK|20250715|15:53:35.092717|S|50|288.93|0|50
C|ADSK|20250715|15:55:36.941033|S|100|289.53|0|100
C|ADSK|20250715|15:56:49.459892|S|27|289.48|0|27
C|ADSK|20250715|15:57:12.805155|S|28|289.39|0|28
C|ADSK|20250715|15:57:12.805334|S|72|289.39|0|72
C|ADSK|20250715|15:59:41.124232|S|47|288.99|0|47
C|ADSK|20250715|15:59:41.804183|S|5|288.99|0|5
C|ADSK|20250715|15:59:49.051165|S|1|288.96|0|1
C|ADSK|20250715|15:59:50.297929|S|21|288.87|0|21
C|ADSK|20250715|15:59:54.170609|S|5|288.87|0|5
C|ADT|20250715|09:30:39.235622|S|500|8.525|0|500
C|ADT|20250715|09:47:06.941432|S|12|8.51|0|12
C|ADT|20250715|10:07:07.177784|S|7|8.52|0|7
C|ADT|20250715|10:10:11.597645|S|12|8.53|0|12
C|ADT|20250715|10:12:31.117660|S|12|8.53|0|12
C|ADT|20250715|10:12:35.767903|S|88|8.53|0|88
C|ADT|20250715|10:12:35.767903|S|135|8.53|0|135
C|ADT|20250715|10:13:42.648706|S|100|8.54|0|100
C|ADT|20250715|10:15:43.578434|S|12|8.55|0|12
C|ADT|20250715|10:24:47.437531|S|56|8.51|0|56
C|ADT|20250715|10:24:54.544071|S|63|8.51|0|63
C|ADT|20250715|10:25:49.121622|S|37|8.51|0|37
C|ADT|20250715|10:29:58.005343|S|1|8.51|0|1
C|ADT|20250715|10:31:06.440175|S|24|8.5|0|24
C|ADT|20250715|10:31:06.440175|S|100|8.5|0|100
C|ADT|20250715|10:31:06.971601|S|100|8.5|0|100
C|ADT|20250715|10:31:12.549357|S|100|8.5|0|100
C|ADT|20250715|10:31:14.627416|S|76|8.5|0|76
C|ADT|20250715|10:31:47.938580|S|12|8.505|0|12
C|ADT|20250715|10:37:34.190450|S|6|8.5|0|6
C|ADT|20250715|10:48:36.193531|S|100|8.5|0|100
C|ADT|20250715|10:51:12.461148|S|18|8.5|0|18
C|ADT|20250715|10:53:21.705365|S|12|8.5|0|12
C|ADT|20250715|10:55:02.898672|S|24|8.5|0|24
C|ADT|20250715|11:10:02.471618|S|11|8.49|0|11
C|ADT|20250715|11:10:04.506309|S|80|8.49|0|80
C|ADT|20250715|11:10:04.506309|S|200|8.49|0|200
C|ADT|20250715|11:10:04.521703|S|100|8.49|0|100
C|ADT|20250715|11:10:44.025829|S|48|8.49|0|48
C|ADT|20250715|11:10:44.025829|S|52|8.49|0|52
C|ADT|20250715|11:10:45.012183|S|48|8.49|0|48
C|ADT|20250715|11:16:54.065644|S|100|8.48|0|100
C|ADT|20250715|11:18:15.456583|S|56|8.48|0|56
C|ADT|20250715|11:19:45.751584|S|100|8.48|0|100
C|ADT|20250715|11:19:49.404226|S|100|8.48|0|100
C|ADT|20250715|11:20:34.923941|S|20|8.48|0|20
C|ADT|20250715|11:29:06.037405|S|1|8.51|0|1
C|ADT|20250715|11:31:21.622467|S|1|8.51|0|1
C|ADT|20250715|11:32:54.213264|S|51|8.5|0|51
C|ADT|20250715|11:40:28.527676|S|4|8.48|0|4
C|ADT|20250715|11:44:50.003116|S|1|8.49|0|1
C|ADT|20250715|11:47:02.951503|S|11|8.49|0|11
C|ADT|20250715|11:47:18.751407|S|12|8.49|0|12
C|ADT|20250715|11:52:55.978504|S|17|8.48|0|17
C|ADT|20250715|11:52:55.983993|S|100|8.48|0|100
C|ADT|20250715|11:52:55.983993|S|465|8.48|0|465
C|ADT|20250715|11:52:55.984650|S|548|8.48|0|548
C|ADT|20250715|11:53:18.662992|S|21|8.475|0|21
C|ADT|20250715|11:55:56.010617|S|24|8.47|0|24
C|ADT|20250715|11:55:57.179945|S|24|8.47|0|24
C|ADT|20250715|11:59:40.164614|S|100|8.47|0|100
C|ADT|20250715|12:03:58.561523|S|22|8.47|0|22
C|ADT|20250715|12:05:10.868597|S|29|8.48|0|29
C|ADT|20250715|12:06:32.047879|S|20|8.485|0|20
C|ADT|20250715|12:08:30.109939|S|35|8.47|0|35
C|ADT|20250715|12:16:49.594635|S|100|8.47|0|100
C|ADT|20250715|12:25:43.179915|S|100|8.47|0|100
C|ADT|20250715|12:26:51.277078|S|100|8.465|0|100
C|ADT|20250715|12:28:03.443759|S|20|8.465|0|20
C|ADT|20250715|12:29:31.592085|S|1|8.465|0|1
C|ADT|20250715|12:32:14.821402|S|20|8.47|0|20
C|ADT|20250715|12:34:01.406127|S|1|8.46|0|1
C|ADT|20250715|12:34:01.406127|S|2|8.46|0|2
C|ADT|20250715|12:34:13.149479|S|1|8.46|0|1
C|ADT|20250715|12:36:44.456180|S|20|8.465|0|20
C|ADT|20250715|12:37:41.655001|S|17|8.46|0|17
C|ADT|20250715|12:37:41.655001|S|21|8.46|0|21
C|ADT|20250715|12:37:41.655671|S|100|8.46|0|100
C|ADT|20250715|12:38:05.970415|S|12|8.46|0|12
C|ADT|20250715|12:38:05.970416|S|80|8.46|0|80
C|ADT|20250715|12:41:46.284874|S|300|8.46|0|300
C|ADT|20250715|12:42:00.753742|S|12|8.46|0|12
C|ADT|20250715|12:51:43.284349|S|100|8.46|0|100
C|ADT|20250715|12:51:43.284349|S|589|8.46|0|589
C|ADT|20250715|12:53:29.383399|S|100|8.465|0|100
C|ADT|20250715|12:53:30.198814|S|20|8.465|0|20
C|ADT|20250715|12:56:10.801298|S|24|8.45|0|24
C|ADT|20250715|12:59:32.733339|S|13|8.455|0|13
C|ADT|20250715|13:02:13.106756|S|100|8.44|0|100
C|ADT|20250715|13:03:32.485781|S|100|8.445|0|100
C|ADT|20250715|13:04:58.521084|S|24|8.44|0|24
C|ADT|20250715|13:04:58.521652|S|22|8.44|0|22
C|ADT|20250715|13:04:59.524883|S|24|8.44|0|24
C|ADT|20250715|13:13:33.036980|S|24|8.44|0|24
C|ADT|20250715|13:13:33.036980|S|100|8.44|0|100
C|ADT|20250715|13:13:33.036981|S|8|8.44|0|8
C|ADT|20250715|13:15:28.282433|S|100|8.44|0|100
C|ADT|20250715|13:15:36.723685|S|100|8.43|0|100
C|ADT|20250715|13:15:43.137608|S|100|8.43|0|100
C|ADT|20250715|13:15:48.026446|S|100|8.43|0|100
C|ADT|20250715|13:18:31.096725|S|100|8.435|0|100
C|ADT|20250715|13:23:12.106299|S|100|8.43|0|100
C|ADT|20250715|13:23:31.282083|S|100|8.43|0|100
C|ADT|20250715|13:24:40.259626|S|100|8.43|0|100
C|ADT|20250715|13:25:34.808473|S|100|8.43|0|100
C|ADT|20250715|13:26:26.562568|S|100|8.43|0|100
C|ADT|20250715|13:26:29.175833|S|100|8.43|0|100
C|ADT|20250715|13:26:43.759449|S|100|8.43|0|100
C|ADT|20250715|13:26:55.428268|S|24|8.43|0|24
C|ADT|20250715|13:27:23.100504|S|100|8.43|0|100
C|ADT|20250715|13:28:25.977001|S|100|8.43|0|100
C|ADT|20250715|13:28:28.512717|S|8|8.44|0|8
C|ADT|20250715|13:28:44.486370|S|100|8.43|0|100
C|ADT|20250715|13:29:00.725184|S|100|8.43|0|100
C|ADT|20250715|13:29:34.489285|S|100|8.43|0|100
C|ADT|20250715|13:30:09.296578|S|31|8.43|0|31
C|ADT|20250715|13:30:36.932246|S|1|8.44|0|1
C|ADT|20250715|13:30:36.932246|S|4|8.44|0|4
C|ADT|20250715|13:33:36.933855|S|5|8.44|0|5
C|ADT|20250715|13:34:39.890407|S|1|8.43|0|1
C|ADT|20250715|13:34:40.559100|S|100|8.43|0|100
C|ADT|20250715|13:35:01.309301|S|91|8.43|0|91
C|ADT|20250715|13:35:24.910202|S|100|8.43|0|100
C|ADT|20250715|13:35:27.240593|S|100|8.43|0|100
C|ADT|20250715|13:35:40.722879|S|100|8.43|0|100
C|ADT|20250715|13:35:56.399845|S|100|8.43|0|100
C|ADT|20250715|13:37:46.933557|S|3|8.44|0|3
C|ADT|20250715|13:38:28.370001|S|9|8.44|0|9
C|ADT|20250715|13:40:30.934103|S|77|8.43|0|77
C|ADT|20250715|13:41:36.935181|S|3|8.435|0|3
C|ADT|20250715|13:43:28.068571|S|100|8.435|0|100
C|ADT|20250715|13:44:50.001806|S|3|8.435|0|3
C|ADT|20250715|13:50:24.673845|S|24|8.42|0|24
C|ADT|20250715|13:50:50.251480|S|21|8.42|0|21
C|ADT|20250715|13:51:50.349388|S|100|8.42|0|100
C|ADT|20250715|13:53:50.742480|S|85|8.42|0|85
C|ADT|20250715|14:03:27.499056|S|100|8.425|0|100
C|ADT|20250715|14:06:34.647911|S|24|8.42|0|24
C|ADT|20250715|14:09:29.307974|S|100|8.42|0|100
C|ADT|20250715|14:10:22.179499|S|100|8.42|0|100
C|ADT|20250715|14:10:26.318167|S|100|8.42|0|100
C|ADT|20250715|14:13:56.536873|S|66|8.43|0|66
C|ADT|20250715|14:14:12.805705|S|100|8.43|0|100
C|ADT|20250715|14:14:32.586864|S|100|8.43|0|100
C|ADT|20250715|14:14:37.498824|S|100|8.43|0|100
C|ADT|20250715|14:14:49.788228|S|100|8.43|0|100
C|ADT|20250715|14:15:01.121972|S|100|8.43|0|100
C|ADT|20250715|14:15:17.818347|S|100|8.43|0|100
C|ADT|20250715|14:15:50.248170|S|12|8.43|0|12
C|ADT|20250715|14:16:03.803068|S|6|8.425|0|6
C|ADT|20250715|14:16:31.168550|S|100|8.435|0|100
C|ADT|20250715|14:16:41.255877|S|9|8.435|0|9
C|ADT|20250715|14:16:45.095464|S|200|8.435|0|200
C|ADT|20250715|14:17:00.032617|S|100|8.435|0|100
C|ADT|20250715|14:17:13.229426|S|200|8.435|0|200
C|ADT|20250715|14:17:23.382408|S|100|8.435|0|100
C|ADT|20250715|14:17:39.844291|S|200|8.435|0|200
C|ADT|20250715|14:17:57.505734|S|100|8.435|0|100
C|ADT|20250715|14:18:11.638185|S|100|8.435|0|100
C|ADT|20250715|14:18:24.439000|S|200|8.435|0|200
C|ADT|20250715|14:18:35.472338|S|100|8.435|0|100
C|ADT|20250715|14:18:36.886544|S|100|8.435|0|100
C|ADT|20250715|14:18:47.398445|S|83|8.44|0|83
C|ADT|20250715|14:18:47.398446|S|17|8.44|0|17
C|ADT|20250715|14:19:27.728394|S|400|8.435|0|400
C|ADT|20250715|14:19:32.381497|S|10|8.435|0|10
C|ADT|20250715|14:19:45.343017|S|200|8.435|0|200
C|ADT|20250715|14:19:58.960732|S|100|8.435|0|100
C|ADT|20250715|14:20:10.218429|S|200|8.44|0|200
C|ADT|20250715|14:20:27.626572|S|200|8.435|0|200
C|ADT|20250715|14:20:37.993508|S|100|8.435|0|100
C|ADT|20250715|14:20:48.624811|S|100|8.435|0|100
C|ADT|20250715|14:20:54.181434|S|100|8.44|0|100
C|ADT|20250715|14:21:07.414481|S|200|8.44|0|200
C|ADT|20250715|14:21:20.643832|S|183|8.44|0|183
C|ADT|20250715|14:21:20.643833|S|17|8.44|0|17
C|ADT|20250715|14:21:28.888437|S|17|8.44|0|17
C|ADT|20250715|14:21:28.888437|S|83|8.44|0|83
C|ADT|20250715|14:21:32.590953|S|100|8.44|0|100
C|ADT|20250715|14:21:48.887367|S|100|8.44|0|100
C|ADT|20250715|14:21:48.887367|S|100|8.44|0|100
C|ADT|20250715|14:22:05.045461|S|200|8.44|0|200
C|ADT|20250715|14:22:11.435597|S|100|8.44|0|100
C|ADT|20250715|14:22:17.271011|S|17|8.44|0|17
C|ADT|20250715|14:22:17.271011|S|83|8.44|0|83
C|ADT|20250715|14:22:36.922822|S|117|8.44|0|117
C|ADT|20250715|14:22:36.922822|S|83|8.44|0|83
C|ADT|20250715|14:22:50.714150|S|100|8.44|0|100
C|ADT|20250715|14:22:50.714150|S|100|8.44|0|100
C|ADT|20250715|14:23:07.945136|S|200|8.44|0|200
C|ADT|20250715|14:23:26.828488|S|100|8.44|0|100
C|ADT|20250715|14:23:26.828488|S|100|8.44|0|100
C|ADT|20250715|14:23:42.382321|S|9|8.44|0|9
C|ADT|20250715|14:23:54.427752|S|91|8.44|0|91
C|ADT|20250715|14:24:12.299630|S|100|8.44|0|100
C|ADT|20250715|14:24:43.211184|S|100|8.44|0|100
C|ADT|20250715|14:25:44.023955|S|100|8.44|0|100
C|ADT|20250715|14:26:02.111223|S|100|8.44|0|100
C|ADT|20250715|14:26:13.193202|S|100|8.44|0|100
C|ADT|20250715|14:26:28.826673|S|100|8.44|0|100
C|ADT|20250715|14:32:41.677683|S|100|8.44|0|100
C|ADT|20250715|14:37:07.297912|S|13|8.43|0|13
C|ADT|20250715|14:37:07.297912|S|24|8.43|0|24
C|ADT|20250715|14:38:10.660280|S|6|8.44|0|6
C|ADT|20250715|14:41:39.765950|S|25|8.44|0|25
C|ADT|20250715|14:41:44.717888|S|80|8.43|0|80
C|ADT|20250715|14:43:31.061444|S|31|8.44|0|31
C|ADT|20250715|14:43:31.061444|S|69|8.44|0|69
C|ADT|20250715|14:44:50.005110|S|9|8.44|0|9
C|ADT|20250715|14:52:22.790873|S|24|8.43|0|24
C|ADT|20250715|14:53:43.546425|S|100|8.44|0|100
C|ADT|20250715|14:57:00.853117|S|1|8.43|0|1
C|ADT|20250715|14:57:00.853173|S|34|8.43|0|34
C|ADT|20250715|14:57:00.853173|S|13|8.43|0|13
C|ADT|20250715|14:57:57.588172|S|36|8.42|0|36
C|ADT|20250715|14:57:57.588172|S|1|8.42|0|1
C|ADT|20250715|14:59:34.504045|S|100|8.42|0|100
C|ADT|20250715|15:00:00.208858|S|24|8.42|0|24
C|ADT|20250715|15:00:00.208858|S|25|8.42|0|25
C|ADT|20250715|15:00:00.413193|S|25|8.42|0|25
C|ADT|20250715|15:01:03.762241|S|100|8.43|0|100
C|ADT|20250715|15:06:38.779109|S|30|8.43|0|30
C|ADT|20250715|15:13:20.451580|S|95|8.42|0|95
C|ADT|20250715|15:13:20.451581|S|98|8.42|0|98
C|ADT|20250715|15:13:29.460441|S|100|8.42|0|100
C|ADT|20250715|15:22:35.610917|S|100|8.43|0|100
C|ADT|20250715|15:22:35.610978|S|5|8.43|0|5
C|ADT|20250715|15:23:50.005884|S|100|8.43|0|100
C|ADT|20250715|15:23:55.644972|S|7|8.43|0|7
C|ADT|20250715|15:24:19.277589|S|93|8.43|0|93
C|ADT|20250715|15:26:34.386059|S|12|8.43|0|12
C|ADT|20250715|15:26:34.386060|S|13|8.43|0|13
C|ADT|20250715|15:27:27.225575|S|100|8.435|0|100
C|ADT|20250715|15:29:03.818595|S|169|8.43|0|169
C|ADT|20250715|15:29:49.798371|S|50|8.44|0|50
C|ADT|20250715|15:29:51.122338|S|1|8.44|0|1
C|ADT|20250715|15:34:08.199557|S|100|8.44|0|100
C|ADT|20250715|15:34:18.631819|S|22|8.43|0|22
C|ADT|20250715|15:35:29.697395|S|8|8.435|0|8
C|ADT|20250715|15:36:04.258839|S|100|8.43|0|100
C|ADT|20250715|15:36:56.046714|S|100|8.43|0|100
C|ADT|20250715|15:37:08.745805|S|18|8.43|0|18
C|ADT|20250715|15:37:24.787823|S|100|8.43|0|100
C|ADT|20250715|15:40:10.366308|S|100|8.435|0|100
C|ADT|20250715|15:41:29.444753|S|100|8.43|0|100
C|ADT|20250715|15:41:29.445513|S|100|8.43|0|100
C|ADT|20250715|15:41:29.446323|S|10|8.43|0|10
C|ADT|20250715|15:41:29.446323|S|100|8.43|0|100
C|ADT|20250715|15:41:29.446323|S|45|8.43|0|45
C|ADT|20250715|15:41:29.447143|S|100|8.43|0|100
C|ADT|20250715|15:41:29.470965|S|100|8.43|0|100
C|ADT|20250715|15:41:29.480110|S|100|8.43|0|100
C|ADT|20250715|15:42:09.375951|S|7|8.42|0|7
C|ADT|20250715|15:42:09.375951|S|100|8.42|0|100
C|ADT|20250715|15:42:34.929366|S|100|8.42|0|100
C|ADT|20250715|15:42:55.839272|S|100|8.42|0|100
C|ADT|20250715|15:43:36.192346|S|146|8.42|0|146
C|ADT|20250715|15:43:36.192346|S|54|8.42|0|54
C|ADT|20250715|15:43:36.192833|S|46|8.42|0|46
C|ADT|20250715|15:43:46.311697|S|100|8.42|0|100
C|ADT|20250715|15:43:46.311697|S|100|8.42|0|100
C|ADT|20250715|15:44:40.670340|S|50|8.42|0|50
C|ADT|20250715|15:46:17.822707|S|191|8.41|0|191
C|ADT|20250715|15:46:26.094701|S|109|8.41|0|109
C|ADT|20250715|15:47:39.009214|S|100|8.41|0|100
C|ADT|20250715|15:50:01.043497|S|12|8.41|0|12
C|ADT|20250715|15:50:14.183837|S|281|8.41|0|281
C|ADT|20250715|15:50:14.183837|S|300|8.41|0|300
C|ADT|20250715|15:51:48.273650|S|100|8.39|0|100
C|ADT|20250715|15:51:48.276159|S|1700|8.395|0|1700
C|ADT|20250715|15:51:48.276160|S|19|8.4|0|19
C|ADT|20250715|15:51:48.276160|S|281|8.4|0|281
C|ADT|20250715|15:51:58.574336|S|100|8.39|0|100
C|ADT|20250715|15:51:58.574359|S|100|8.39|0|100
C|ADT|20250715|15:54:41.602531|S|300|8.39|0|300
C|ADT|20250715|15:54:41.607661|S|72|8.385|0|72
C|ADT|20250715|15:54:41.869244|S|100|8.385|0|100
C|ADT|20250715|15:54:54.301689|S|67|8.385|0|67
C|ADT|20250715|15:55:39.889521|S|400|8.395|0|400
C|ADT|20250715|15:56:05.531800|S|900|8.395|0|900
C|ADT|20250715|15:56:10.109788|S|75|8.39|0|75
C|ADT|20250715|15:56:11.328631|S|180|8.4|0|180
C|ADT|20250715|15:56:27.824341|S|120|8.4|0|120
C|ADT|20250715|15:57:05.440446|S|300|8.4|0|300
C|ADT|20250715|15:57:26.970617|S|20|8.41|0|20
C|ADT|20250715|15:57:40.318228|S|28|8.405|0|28
C|ADT|20250715|15:58:12.791613|S|16|8.4|0|16
C|ADT|20250715|15:58:30.554984|S|300|8.39|0|300
C|ADT|20250715|15:58:30.555276|S|300|8.39|0|300
C|ADT|20250715|15:58:30.556202|S|300|8.39|0|300
C|ADT|20250715|15:58:30.556643|S|275|8.39|0|275
C|ADT|20250715|15:59:00.188968|S|100|8.385|0|100
C|ADT|20250715|15:59:14.446076|S|100|8.38|0|100
C|ADT|20250715|15:59:14.446129|S|100|8.38|0|100
C|ADT|20250715|15:59:17.371868|S|45|8.38|0|45
C|ADT|20250715|15:59:19.143414|S|100|8.38|0|100
C|ADT|20250715|15:59:20.662318|S|100|8.38|0|100
C|ADT|20250715|15:59:21.487619|S|100|8.385|0|100
C|ADT|20250715|15:59:21.490153|S|100|8.385|0|100
C|ADT|20250715|15:59:21.492622|S|100|8.385|0|100
C|ADT|20250715|15:59:21.493458|S|65|8.385|0|65
C|ADT|20250715|15:59:40.595924|S|500|8.38|0|500
C|ADT|20250715|15:59:40.595924|S|3088|8.38|0|3088
C|ADT|20250715|15:59:40.595924|S|300|8.38|0|300
C|ADT|20250715|15:59:40.596025|S|212|8.38|0|212
C|ADT|20250715|15:59:40.596072|S|500|8.38|0|500
C|ADT|20250715|15:59:40.606360|S|1500|8.38|0|1500
C|ADT|20250715|15:59:40.617460|S|1200|8.38|0|1200
C|ADT|20250715|15:59:40.629022|S|1100|8.38|0|1100
C|ADT|20250715|15:59:40.691462|S|1100|8.38|0|1100
C|ADT|20250715|15:59:40.743958|S|1100|8.38|0|1100
C|ADT|20250715|15:59:47.503012|S|53|8.37|0|53
C|ADT|20250715|15:59:48.203431|S|92|8.37|0|92
C|ADT|20250715|15:59:49.259077|S|66|8.37|0|66
C|ADT|20250715|15:59:49.498791|S|24|8.375|0|24
C|ADT|20250715|15:59:49.559995|S|43|8.37|0|43
C|ADT|20250715|15:59:49.786626|S|8|8.37|0|8
C|ADT|20250715|15:59:49.841902|S|68|8.37|0|68
C|ADT|20250715|15:59:49.893638|S|64|8.37|0|64
C|ADT|20250715|15:59:50.193729|S|23|8.38|0|23
C|ADT|20250715|15:59:50.354335|S|20|8.38|0|20
C|ADT|20250715|15:59:50.615584|S|17|8.37|0|17
C|ADT|20250715|15:59:50.616262|S|25|8.38|0|25
C|ADT|20250715|15:59:50.750165|S|42|8.38|0|42
C|ADT|20250715|15:59:51.233625|S|1|8.37|0|1
C|ADT|20250715|15:59:51.690281|S|80|8.38|0|80
C|ADT|20250715|15:59:51.953158|S|1|8.37|0|1
C|ADT|20250715|15:59:52.001884|S|34|8.38|0|34
C|ADT|20250715|15:59:52.005367|S|5|8.38|0|5
C|ADT|20250715|15:59:53.756622|S|1|8.375|0|1
C|ADT|20250715|15:59:54.065571|S|100|8.375|0|100
C|ADT|20250715|15:59:54.066465|S|100|8.375|0|100
C|ADT|20250715|15:59:54.402525|S|2|8.375|0|2
C|ADT|20250715|15:59:54.782110|S|10|8.375|0|10
C|ADT|20250715|15:59:54.816885|S|47|8.375|0|47
C|ADT|20250715|15:59:55.026234|S|5|8.38|0|5
C|ADT|20250715|15:59:55.026328|S|3|8.38|0|3
C|ADT|20250715|15:59:55.043329|S|72|8.38|0|72
C|ADT|20250715|15:59:56.168551|S|100|8.375|0|100
C|ADT|20250715|15:59:56.981374|S|69|8.37|0|69
C|ADTN|20250715|09:32:34.780765|S|13|9.2|0|13
C|ADTN|20250715|09:32:48.833160|S|5|9.18|0|5
C|ADTN|20250715|09:33:20.642324|S|5|9.18|0|5
C|ADTN|20250715|09:35:26.070303|S|40|9.21|0|40
C|ADTN|20250715|09:39:25.357558|S|18|9.21|0|18
C|ADTN|20250715|09:39:25.357574|S|108|9.21|0|108
C|ADTN|20250715|09:47:20.736802|S|10|9.21|0|10
C|ADTN|20250715|09:50:00.010470|S|40|9.19|0|40
C|ADTN|20250715|09:56:35.039822|S|50|9.15|0|50
C|ADTN|20250715|10:01:32.879579|S|50|9.14|0|50
C|ADTN|20250715|10:12:48.111781|S|1|9.15|0|1
C|ADTN|20250715|10:12:59.124759|S|1|9.15|0|1
C|ADTN|20250715|10:13:09.789789|S|1|9.15|0|1
C|ADTN|20250715|10:14:02.027174|S|55|9.145|0|55
C|ADTN|20250715|10:14:02.030260|S|5|9.14|0|5
C|ADTN|20250715|10:14:02.030260|S|45|9.145|0|45
C|ADTN|20250715|10:14:02.030260|S|5|9.14|0|5
C|ADTN|20250715|10:24:59.257603|S|1|9.12|0|1
C|ADTN|20250715|10:33:56.470960|S|210|9.05|0|210
C|ADTN|20250715|10:33:56.470968|S|90|9.05|0|90
C|ADTN|20250715|10:33:56.471325|S|108|9.05|0|108
C|ADTN|20250715|10:37:34.035077|S|100|9.05|0|100
C|ADTN|20250715|10:55:28.186820|S|100|9.12|0|100
C|ADTN|20250715|10:57:41.938444|S|59|9.1|0|59
C|ADTN|20250715|11:00:38.298850|S|11|9.06|0|11
C|ADTN|20250715|11:14:02.695306|S|100|9.095|0|100
C|ADTN|20250715|11:14:02.703049|S|3|9.11|0|3
C|ADTN|20250715|11:59:30.137108|S|1|9.11|0|1
C|ADTN|20250715|12:08:25.121444|S|5|9.12|0|5
C|ADTN|20250715|12:12:45.843917|S|2|9.11|0|2
C|ADTN|20250715|12:12:45.843917|S|1|9.11|0|1
C|ADTN|20250715|12:18:06.639756|S|2|9.11|0|2
C|ADTN|20250715|12:18:16.001649|S|1|9.11|0|1
C|ADTN|20250715|12:20:19.430549|S|1|9.11|0|1
C|ADTN|20250715|12:24:28.325584|S|2|9.11|0|2
C|ADTN|20250715|12:24:35.133709|S|1|9.11|0|1
C|ADTN|20250715|12:24:41.244719|S|1|9.11|0|1
C|ADTN|20250715|12:27:27.402669|S|2|9.11|0|2
C|ADTN|20250715|12:35:53.746157|S|119|9.1|0|119
C|ADTN|20250715|12:35:53.746528|S|41|9.1|0|41
C|ADTN|20250715|12:37:01.647522|S|2|9.1|0|2
C|ADTN|20250715|12:37:01.654248|S|2|9.09|0|2
C|ADTN|20250715|12:39:10.308675|S|100|9.1|0|100
C|ADTN|20250715|12:40:02.265649|S|5|9.1|0|5
C|ADTN|20250715|12:41:04.874495|S|10|9.085|0|10
C|ADTN|20250715|12:41:08.246904|S|53|9.08|0|53
C|ADTN|20250715|12:45:22.563506|S|10|9.07|0|10
C|ADTN|20250715|12:47:47.601868|S|100|9.07|0|100
C|ADTN|20250715|12:56:18.091748|S|18|9.05|0|18
C|ADTN|20250715|12:56:18.091748|S|64|9.05|0|64
C|ADTN|20250715|12:56:21.670682|S|100|9.05|0|100
C|ADTN|20250715|12:56:21.670847|S|100|9.055|0|100
C|ADTN|20250715|12:57:01.233836|S|100|9.05|0|100
C|ADTN|20250715|12:57:31.708605|S|159|9.05|0|159
C|ADTN|20250715|12:57:31.709010|S|141|9.05|0|141
C|ADTN|20250715|12:57:31.709011|S|107|9.05|0|107
C|ADTN|20250715|12:58:04.111248|S|100|9.05|0|100
C|ADTN|20250715|12:58:05.527066|S|100|9.05|0|100
C|ADTN|20250715|12:58:51.159053|S|101|9.05|0|101
C|ADTN|20250715|12:58:51.163657|S|199|9.05|0|199
C|ADTN|20250715|12:59:32.256246|S|100|9.05|0|100
C|ADTN|20250715|12:59:32.256311|S|26|9.05|0|26
C|ADTN|20250715|12:59:32.256312|S|24|9.05|0|24
C|ADTN|20250715|12:59:32.256314|S|59|9.05|0|59
C|ADTN|20250715|12:59:32.256315|S|209|9.05|0|209
C|ADTN|20250715|12:59:32.256315|S|91|9.05|0|91
C|ADTN|20250715|12:59:32.256447|S|38|9.05|0|38
C|ADTN|20250715|12:59:32.256662|S|119|9.05|0|119
C|ADTN|20250715|12:59:32.256662|S|28|9.05|0|28
C|ADTN|20250715|12:59:32.256676|S|119|9.05|0|119
C|ADTN|20250715|12:59:32.256738|S|119|9.05|0|119
C|ADTN|20250715|12:59:32.256738|S|181|9.05|0|181
C|ADTN|20250715|12:59:32.256779|S|300|9.05|0|300
C|ADTN|20250715|12:59:32.256788|S|91|9.05|0|91
C|ADTN|20250715|12:59:45.279193|S|8|9.05|0|8
C|ADTN|20250715|12:59:45.279193|S|27|9.05|0|27
C|ADTN|20250715|12:59:45.279207|S|273|9.05|0|273
C|ADTN|20250715|12:59:45.279207|S|35|9.05|0|35
C|ADTN|20250715|12:59:45.279225|S|284|9.05|0|284
C|ADTN|20250715|12:59:45.279234|S|8|9.05|0|8
C|ADTN|20250715|12:59:45.279234|S|16|9.05|0|16
C|ADTN|20250715|12:59:45.279248|S|3|9.05|0|3
C|ADTN|20250715|12:59:45.279351|S|268|9.05|0|268
C|ADTN|20250715|12:59:45.279408|S|253|9.05|0|253
C|ADTN|20250715|12:59:45.279408|S|36|9.05|0|36
C|ADTN|20250715|12:59:45.281177|S|300|9.05|0|300
C|ADTN|20250715|12:59:45.281177|S|72|9.05|0|72
C|ADTN|20250715|12:59:45.281177|S|47|9.05|0|47
C|ADTN|20250715|12:59:45.291938|S|94|9.05|0|94
C|ADTN|20250715|12:59:46.460584|S|10|9.055|0|10
C|ADTN|20250715|12:59:47.281440|S|170|9.04|0|170
C|ADTN|20250715|12:59:47.281440|S|100|9.04|0|100
C|ADTN|20250715|12:59:47.281446|S|100|9.05|0|100
C|ADTN|20250715|12:59:47.281468|S|100|9.05|0|100
C|ADTN|20250715|12:59:47.281556|S|400|9.05|0|400
C|ADTN|20250715|12:59:47.281660|S|500|9.05|0|500
C|ADTN|20250715|12:59:47.281782|S|155|9.05|0|155
C|ADTN|20250715|12:59:47.281808|S|345|9.05|0|345
C|ADTN|20250715|12:59:47.281876|S|6|9.05|0|6
C|ADTN|20250715|12:59:47.281916|S|494|9.05|0|494
C|ADTN|20250715|12:59:47.282762|S|2|9.04|0|2
C|ADTN|20250715|12:59:47.282962|S|2|9.04|0|2
C|ADTN|20250715|12:59:47.283405|S|66|9.04|0|66
C|ADTN|20250715|12:59:47.283465|S|34|9.04|0|34
C|ADTN|20250715|12:59:47.523334|S|10|9.03|0|10
C|ADTN|20250715|13:02:03.435300|S|600|9.06|0|600
C|ADTN|20250715|14:05:36.460911|S|100|9.045|0|100
C|ADTN|20250715|14:05:48.524558|S|44|9.05|0|44
C|ADTN|20250715|14:05:48.524558|S|20|9.045|0|20
C|ADTN|20250715|14:10:32.643801|S|100|9.04|0|100
C|ADTN|20250715|14:24:48.590250|S|10|9.03|0|10
C|ADTN|20250715|14:26:46.176159|S|180|9.045|0|180
C|ADTN|20250715|14:27:41.664422|S|1|9.03|0|1
C|ADTN|20250715|14:37:06.544552|S|5|9.01|0|5
C|ADTN|20250715|14:46:57.963592|S|100|9.02|0|100
C|ADTN|20250715|14:49:56.431116|S|60|9.02|0|60
C|ADTN|20250715|14:55:13.037303|S|6|8.98|0|6
C|ADTN|20250715|15:00:01.084118|S|100|8.94|0|100
C|ADTN|20250715|15:03:02.264729|S|16|8.97|0|16
C|ADTN|20250715|15:16:24.785448|S|49|8.975|0|49
C|ADTN|20250715|15:16:25.668041|S|11|8.97|0|11
C|ADTN|20250715|15:19:50.438612|S|25|8.97|0|25
C|ADTN|20250715|15:20:11.765298|S|100|8.98|0|100
C|ADTN|20250715|15:25:00.141736|S|8|8.95|0|8
C|ADTN|20250715|15:25:18.190371|S|15|8.95|0|15
C|ADTN|20250715|15:29:57.081366|S|100|8.93|0|100
C|ADTN|20250715|15:32:57.256421|S|49|8.94|0|49
C|ADTN|20250715|15:35:03.811841|S|3|8.92|0|3
C|ADTN|20250715|15:35:08.874300|S|2|8.92|0|2
C|ADTN|20250715|15:40:47.086224|S|100|8.92|0|100
C|ADTN|20250715|15:49:29.727908|S|49|8.895|0|49
C|ADTN|20250715|15:49:40.548379|S|2|8.9|0|2
C|ADTN|20250715|15:53:16.832865|S|12|8.87|0|12
C|ADTN|20250715|15:57:27.837433|S|40|8.875|0|40
C|ADTN|20250715|15:57:27.838535|S|6|8.87|0|6
C|ADTN|20250715|15:57:27.838535|S|29|8.87|0|29
C|ADTN|20250715|15:57:27.838536|S|37|8.87|0|37
C|ADTN|20250715|15:57:45.967959|S|49|8.875|0|49
C|ADTN|20250715|15:58:06.353418|S|14|8.855|0|14
C|ADTN|20250715|15:58:35.560202|S|12|8.845|0|12
C|ADTN|20250715|15:59:00.113448|S|14|8.84|0|14
C|ADTN|20250715|15:59:47.970686|S|23|8.845|0|23
C|ADTN|20250715|15:59:50.029184|S|62|8.845|0|62
C|ADTN|20250715|15:59:52.678071|S|5|8.845|0|5
C|ADTN|20250715|15:59:54.151132|S|8|8.835|0|8
C|ADTN|20250715|15:59:54.597368|S|5|8.835|0|5
C|ADTN|20250715|15:59:55.086461|S|45|8.84|0|45
C|ADTN|20250715|15:59:56.088561|S|23|8.83|0|23
C|ADTN|20250715|15:59:56.088561|S|200|8.835|0|200
C|ADTN|20250715|15:59:56.211708|S|10|8.84|0|10
C|ADTX|20250715|13:04:25.745351|S|100|1.15|0|100
C|ADTX|20250715|13:54:13.076048|S|88|1.15|0|88
C|ADTX|20250715|14:57:05.924793|S|300|1.16|0|300
C|ADTX|20250715|15:46:34.520799|S|31|1.15|0|31
C|ADUR|20250715|15:22:50.912981|S|100|12.38|0|100
C|ADUR|20250715|15:59:51.632698|S|18|12.31|0|18
C|ADUS|20250715|09:32:01.948061|S|1|112.55|0|1
C|ADUS|20250715|09:42:04.344787|S|1|112.47|0|1
C|ADUS|20250715|10:10:25.859204|S|10|111.8|0|10
C|ADUS|20250715|10:10:48.721863|S|5|111.74|0|5
C|ADUS|20250715|10:26:10.720965|S|10|111.3|0|10
C|ADUS|20250715|10:26:28.232578|S|10|111.29|0|10
C|ADUS|20250715|10:26:38.291362|S|10|111.29|0|10
C|ADUS|20250715|10:28:16.768928|S|10|111.28|0|10
C|ADUS|20250715|10:28:16.769246|S|10|111.27|0|10
C|ADUS|20250715|10:28:16.769254|S|10|111.25|0|10
C|ADUS|20250715|10:41:49.526007|S|1|111.16|0|1
C|ADUS|20250715|10:57:49.894250|S|1|110.73|0|1
C|ADUS|20250715|11:09:45.356129|S|30|111.08|0|30
C|ADUS|20250715|12:08:21.404657|S|20|110.15|0|20
C|ADUS|20250715|12:08:31.404697|S|20|110.15|0|20
C|ADUS|20250715|12:09:04.461091|S|18|110.13|0|18
C|ADUS|20250715|12:09:04.461112|S|20|110.13|0|20
C|ADUS|20250715|12:09:20.530954|S|20|110.13|0|20
C|ADUS|20250715|12:09:54.337768|S|20|110.12|0|20
C|ADUS|20250715|12:43:39.999818|S|10|110.06|0|10
C|ADUS|20250715|12:44:39.746983|S|10|110.06|0|10
C|ADUS|20250715|12:44:39.747026|S|1|110.06|0|1
C|ADUS|20250715|12:45:03.225009|S|10|110.06|0|10
C|ADUS|20250715|12:45:49.489253|S|10|110.09|0|10
C|ADUS|20250715|12:45:49.489254|S|10|110.09|0|10
C|ADUS|20250715|12:48:56.206990|S|14|110.19|0|14
C|ADUS|20250715|12:48:56.206990|S|86|110.23|0|86
C|ADUS|20250715|13:10:30.369740|S|1|110.08|0|1
C|ADUS|20250715|15:06:26.052854|S|10|110.13|0|10
C|ADUS|20250715|15:11:09.763996|S|1|110.17|0|1
C|ADUS|20250715|15:14:44.343291|S|20|109.98|0|20
C|ADUS|20250715|15:20:23.203154|S|4|110.11|0|4
C|ADUS|20250715|15:22:34.450289|S|10|110.14|0|10
C|ADUS|20250715|15:29:23.484401|S|3|110.04|0|3
C|ADUS|20250715|15:33:07.116465|S|3|110.02|0|3
C|ADUS|20250715|15:39:40.673746|S|10|109.98|0|10
C|ADUS|20250715|15:41:35.892147|S|4|109.94|0|4
C|ADUS|20250715|15:56:34.291167|S|10|109.61|0|10
C|ADUS|20250715|15:57:10.934711|S|10|109.55|0|10
C|ADUS|20250715|15:58:22.140899|S|100|109.56|0|100
C|ADV|20250715|09:49:15.569412|S|10|1.46|0|10
C|ADV|20250715|09:49:15.569412|S|10|1.46|0|10
C|ADV|20250715|09:49:15.569413|S|10|1.46|0|10
C|ADV|20250715|15:24:54.860717|S|20|1.385|0|20
C|ADV|20250715|15:59:51.301568|S|4|1.37|0|4
C|ADVB|20250715|10:44:37.351551|S|10|.798|0|10
C|ADVM|20250715|12:02:27.167739|S|9|2.62|0|9
C|ADVM|20250715|15:47:25.998819|S|50|2.66|0|50
C|AEBI|20250715|09:30:57.585871|S|100|10.42|0|100
C|AEBI|20250715|09:31:10.585015|S|100|10.42|0|100
C|AEBI|20250715|09:31:23.848283|S|100|10.42|0|100
C|AEBI|20250715|09:31:37.657773|S|100|10.42|0|100
C|AEBI|20250715|15:59:23.465982|S|1|10.07|0|1
C|AEE|20250715|09:49:37.979407|S|100|96.24|0|100
C|AEE|20250715|10:01:21.066820|S|69|96.26|0|69
C|AEE|20250715|10:01:21.066820|S|5|96.26|0|5
C|AEE|20250715|10:01:21.066820|S|50|96.26|0|50
C|AEE|20250715|10:08:05.582511|S|4|96.07|0|4
C|AEE|20250715|10:17:11.448018|S|100|95.895|0|100
C|AEE|20250715|10:19:07.092179|S|100|95.955|0|100
C|AEE|20250715|10:29:55.230489|S|3|95.595|0|3
C|AEE|20250715|10:29:55.231724|S|2|95.595|0|2
C|AEE|20250715|10:31:58.364043|S|100|95.71|0|100
C|AEE|20250715|10:33:57.005797|S|19|95.78|0|19
C|AEE|20250715|10:34:55.598832|S|7|95.75|0|7
C|AEE|20250715|10:34:55.598832|S|50|95.75|0|50
C|AEE|20250715|10:34:56.092593|S|19|95.75|0|19
C|AEE|20250715|10:37:32.457774|S|5|95.6|0|5
C|AEE|20250715|10:43:00.485149|S|38|95.91|0|38
C|AEE|20250715|10:44:18.160732|S|38|96.02|0|38
C|AEE|20250715|11:14:47.631755|S|1|95.56|0|1
C|AEE|20250715|11:14:58.119649|S|100|95.56|0|100
C|AEE|20250715|11:14:58.119649|S|11|95.56|0|11
C|AEE|20250715|11:14:58.119667|S|39|95.56|0|39
C|AEE|20250715|11:14:58.119769|S|11|95.57|0|11
C|AEE|20250715|11:15:07.183626|S|100|95.575|0|100
C|AEE|20250715|11:21:30.439195|S|100|95.505|0|100
C|AEE|20250715|11:22:19.254835|S|20|95.55|0|20
C|AEE|20250715|11:22:19.254835|S|20|95.55|0|20
C|AEE|20250715|11:22:41.004218|S|20|95.55|0|20
C|AEE|20250715|11:28:57.980056|S|6|95.47|0|6
C|AEE|20250715|11:43:45.529952|S|2|95.36|0|2
C|AEE|20250715|11:56:04.885414|S|100|95.48|0|100
C|AEE|20250715|12:42:21.316593|S|25|95.54|0|25
C|AEE|20250715|12:44:55.060973|S|11|95.65|0|11
C|AEE|20250715|13:14:08.412791|S|2|95.73|0|2
C|AEE|20250715|13:14:08.613520|S|98|95.73|0|98
C|AEE|20250715|13:37:43.146017|S|100|95.78|0|100
C|AEE|20250715|13:52:58.512369|S|25|95.82|0|25
C|AEE|20250715|14:10:40.739085|S|50|95.71|0|50
C|AEE|20250715|14:10:40.739085|S|100|95.71|0|100
C|AEE|20250715|14:34:41.169521|S|100|96|0|100
C|AEE|20250715|15:21:36.294194|S|8|96.03|0|8
C|AEE|20250715|15:43:29.520812|S|100|96.15|0|100
C|AEE|20250715|15:43:29.521118|S|100|96.15|0|100
C|AEE|20250715|15:45:28.451539|S|1|96.08|0|1
C|AEE|20250715|15:49:55.563233|S|4|96.07|0|4
C|AEE|20250715|15:50:02.078021|S|100|96.01|0|100
C|AEE|20250715|15:51:41.329881|S|34|95.88|0|34
C|AEE|20250715|15:57:36.545814|S|4|95.65|0|4
C|AEE|20250715|15:58:51.251122|S|76|95.76|0|76
C|AEE|20250715|15:59:15.486991|S|100|95.8|0|100
C|AEE|20250715|15:59:35.964489|S|100|95.73|0|100
C|AEE|20250715|15:59:40.987321|S|47|95.76|0|47
C|AEG|20250715|10:13:48.161253|S|5|7|0|5
C|AEG|20250715|10:19:56.929492|S|5|7|0|5
C|AEG|20250715|10:19:56.929492|S|5|7|0|5
C|AEG|20250715|10:59:28.010641|S|138|6.99|0|138
C|AEG|20250715|11:03:09.368738|S|5|6.99|0|5
C|AEG|20250715|11:40:33.481439|S|5|6.99|0|5
C|AEG|20250715|11:43:23.981705|S|5|6.99|0|5
C|AEG|20250715|12:03:02.667355|S|100|7|0|100
C|AEG|20250715|12:04:01.418607|S|600|7|0|600
C|AEG|20250715|12:16:38.458971|S|600|6.99|0|600
C|AEG|20250715|12:59:37.005038|S|132|6.97|0|132
C|AEG|20250715|13:00:59.976384|S|275|6.97|0|275
C|AEG|20250715|13:00:59.976468|S|225|6.97|0|225
C|AEG|20250715|13:10:59.975962|S|5|6.97|0|5
C|AEG|20250715|13:23:55.018729|S|600|6.97|0|600
C|AEG|20250715|13:27:52.209918|S|5|6.97|0|5
C|AEG|20250715|14:06:24.301907|S|400|6.98|0|400
C|AEG|20250715|14:08:27.227726|S|117|6.98|0|117
C|AEG|20250715|14:08:27.588622|S|4|6.98|0|4
C|AEG|20250715|14:08:28.691282|S|149|6.98|0|149
C|AEG|20250715|14:08:28.692071|S|130|6.98|0|130
C|AEG|20250715|14:09:51.414526|S|24|6.98|0|24
C|AEG|20250715|14:30:59.971740|S|400|6.99|0|400
C|AEG|20250715|14:45:52.206651|S|24|6.98|0|24
C|AEG|20250715|14:53:03.196162|S|5|6.98|0|5
C|AEG|20250715|15:00:59.970392|S|5|6.97|0|5
C|AEG|20250715|15:19:29.233520|S|5|6.98|0|5
C|AEG|20250715|15:51:21.162690|S|24|6.97|0|24
C|AEG|20250715|15:57:00.477217|S|5|6.97|0|5
C|AEG|20250715|15:59:01.391849|S|100|6.965|0|100
C|AEG|20250715|15:59:01.392776|S|100|6.965|0|100
C|AEG|20250715|15:59:47.226473|S|32|6.97|0|32
C|AEG|20250715|15:59:48.822367|S|4|6.96|0|4
C|AEG|20250715|15:59:55.808827|S|48|6.96|0|48
C|AEHR|20250715|09:33:05.816137|S|4|14.215|0|4
C|AEHR|20250715|09:33:05.816204|S|4|14.215|0|4
C|AEHR|20250715|09:33:05.816262|S|4|14.215|0|4
C|AEHR|20250715|09:33:05.816324|S|4|14.215|0|4
C|AEHR|20250715|09:33:05.816383|S|4|14.215|0|4
C|AEHR|20250715|09:33:05.816448|S|4|14.215|0|4
C|AEHR|20250715|09:33:05.816505|S|4|14.215|0|4
C|AEHR|20250715|09:33:05.816562|S|4|14.215|0|4
C|AEHR|20250715|09:44:00.429876|S|4|14.38|0|4
C|AEHR|20250715|09:44:13.726063|S|5|14.38|0|5
C|AEHR|20250715|09:50:30.044764|S|100|14.4|0|100
C|AEHR|20250715|09:58:51.445373|S|200|14.42|0|200
C|AEHR|20250715|09:58:53.094582|S|4|14.42|0|4
C|AEHR|20250715|10:04:03.620384|S|250|14.465|0|250
C|AEHR|20250715|10:04:03.620384|S|75|14.46|0|75
C|AEHR|20250715|10:07:49.460347|S|100|14.495|0|100
C|AEHR|20250715|10:14:47.688389|S|28|14.51|0|28
C|AEHR|20250715|10:23:34.140168|S|4|14.53|0|4
C|AEHR|20250715|10:23:34.140232|S|4|14.53|0|4
C|AEHR|20250715|10:24:42.129331|S|4|14.445|0|4
C|AEHR|20250715|10:24:48.279893|S|4|14.45|0|4
C|AEHR|20250715|10:29:57.895134|S|4|14.335|0|4
C|AEHR|20250715|10:37:59.385067|S|22|14.24|0|22
C|AEHR|20250715|10:40:07.186351|S|1|14.22|0|1
C|AEHR|20250715|10:40:07.186380|S|4|14.22|0|4
C|AEHR|20250715|10:43:30.395213|S|4|14.195|0|4
C|AEHR|20250715|10:48:29.524962|S|100|14.22|0|100
C|AEHR|20250715|10:52:34.479518|S|4|14.13|0|4
C|AEHR|20250715|10:52:34.479578|S|4|14.13|0|4
C|AEHR|20250715|11:21:10.652632|S|4|14.255|0|4
C|AEHR|20250715|11:21:10.652703|S|4|14.255|0|4
C|AEHR|20250715|11:26:52.974049|S|100|14.37|0|100
C|AEHR|20250715|11:30:10.032040|S|4|14.345|0|4
C|AEHR|20250715|11:42:32.132204|S|1|14.36|0|1
C|AEHR|20250715|11:55:09.237970|S|4|14.405|0|4
C|AEHR|20250715|11:55:09.238039|S|4|14.405|0|4
C|AEHR|20250715|12:24:02.543201|S|110|14.555|0|110
C|AEHR|20250715|12:24:02.544359|S|73|14.57|0|73
C|AEHR|20250715|13:57:22.755620|S|3|14.365|0|3
C|AEHR|20250715|14:32:31.060084|S|1|14.43|0|1
C|AEHR|20250715|14:41:05.760886|S|4|14.32|0|4
C|AEI|20250715|11:01:01.724294|S|100|1.12|0|100
C|AEIS|20250715|10:16:22.814619|S|50|143.01|0|50
C|AEIS|20250715|10:16:22.814619|S|50|143.02|0|50
C|AEIS|20250715|13:30:31.724810|S|50|139.99|0|50
C|AEIS|20250715|13:30:31.724810|S|50|140.09|0|50
C|AEIS|20250715|13:39:51.796646|S|25|140.32|0|25
C|AEIS|20250715|13:39:51.796646|S|50|140.35|0|50
C|AEIS|20250715|14:49:12.501837|S|1|140.06|0|1
C|AEIS|20250715|15:58:56.919153|S|15|139.23|0|15
C|AEIS|20250715|15:58:57.967965|S|100|139.23|0|100
C|AEIS|20250715|15:59:49.311756|S|1|139|0|1
C|AEIS|20250715|15:59:49.838609|S|1|139|0|1
C|AEIS|20250715|15:59:49.856661|S|1|139|0|1
C|AEIS|20250715|15:59:49.947357|S|1|139|0|1
C|AEIS|20250715|15:59:49.986594|S|1|139|0|1
C|AEM|20250715|09:30:00.535694|S|100|119.57|0|100
C|AEM|20250715|09:36:10.306136|S|7|118.34|0|7
C|AEM|20250715|09:36:38.783291|S|100|118.18|0|100
C|AEM|20250715|09:43:06.894357|S|100|118.72|0|100
C|AEM|20250715|09:47:08.855443|S|99|118.22|0|99
C|AEM|20250715|10:00:30.739819|S|59|118.34|0|59
C|AEM|20250715|10:12:25.952513|S|67|118.23|0|67
C|AEM|20250715|10:12:25.952622|S|33|118.23|0|33
C|AEM|20250715|10:15:42.237872|S|7|118.14|0|7
C|AEM|20250715|10:16:57.676613|S|68|117.98|0|68
C|AEM|20250715|10:16:57.676739|S|61|117.98|0|61
C|AEM|20250715|10:21:00.164084|S|7|118.32|0|7
C|AEM|20250715|10:24:57.770444|S|1|118.92|0|1
C|AEM|20250715|10:25:50.465770|S|100|118.91|0|100
C|AEM|20250715|10:25:59.903222|S|100|118.92|0|100
C|AEM|20250715|10:31:53.559226|S|100|119.29|0|100
C|AEM|20250715|10:32:53.239512|S|7|119.43|0|7
C|AEM|20250715|10:32:53.239513|S|48|119.43|0|48
C|AEM|20250715|10:52:21.565122|S|100|119.07|0|100
C|AEM|20250715|10:52:21.565122|S|38|119.08|0|38
C|AEM|20250715|10:52:59.754543|S|100|119.07|0|100
C|AEM|20250715|11:05:51.783459|S|4|119.69|0|4
C|AEM|20250715|11:11:00.990684|S|100|119.42|0|100
C|AEM|20250715|11:12:53.311471|S|100|119.32|0|100
C|AEM|20250715|11:14:28.440648|S|100|119.16|0|100
C|AEM|20250715|11:14:28.536114|S|100|119.19|0|100
C|AEM|20250715|11:25:44.626750|S|33|118.34|0|33
C|AEM|20250715|11:28:16.251104|S|4|118|0|4
C|AEM|20250715|11:36:54.469986|S|100|117.26|0|100
C|AEM|20250715|11:37:28.200240|S|6|117.22|0|6
C|AEM|20250715|11:41:24.989807|S|120|117.93|0|120
C|AEM|20250715|11:47:21.836610|S|100|118.01|0|100
C|AEM|20250715|12:18:11.285013|S|100|117.555|0|100
C|AEM|20250715|12:25:12.238491|S|100|118.21|0|100
C|AEM|20250715|12:49:54.392350|S|100|118.41|0|100
C|AEM|20250715|12:49:54.392350|S|100|118.4|0|100
C|AEM|20250715|12:52:13.685079|E|44|118.29|0|44
C|AEM|20250715|12:56:07.193271|S|120|118.53|0|120
C|AEM|20250715|12:59:18.445143|S|100|118.4|0|100
C|AEM|20250715|13:53:12.850883|S|100|118.74|0|100
C|AEM|20250715|13:54:24.878802|S|120|118.81|0|120
C|AEM|20250715|14:57:35.905819|S|100|119.27|0|100
C|AEM|20250715|15:33:26.033009|S|100|119.33|0|100
C|AEM|20250715|15:33:26.033010|S|100|119.33|0|100
C|AEM|20250715|15:33:26.033010|S|54|119.33|0|54
C|AEM|20250715|15:33:26.033010|S|100|119.33|0|100
C|AEM|20250715|15:42:01.810064|S|69|119.31|0|69
C|AEM|20250715|15:42:01.810079|S|31|119.31|0|31
C|AEM|20250715|15:44:51.903436|S|100|119.23|0|100
C|AEM|20250715|15:51:08.452691|S|100|119.03|0|100
C|AEM|20250715|15:56:00.284913|S|12|119.21|0|12
C|AEM|20250715|15:56:00.284920|S|38|119.21|0|38
C|AEM|20250715|15:58:44.009815|S|88|119.17|0|88
C|AEM|20250715|15:58:44.009901|S|12|119.17|0|12
C|AEM|20250715|15:58:49.526665|S|30|119.17|0|30
C|AEM|20250715|15:59:38.067353|S|100|119.07|0|100
C|AEM|20250715|15:59:45.396722|S|5|119.09|0|5
C|AEM|20250715|15:59:47.339705|S|100|119.06|0|100
C|AEM|20250715|15:59:47.449904|S|100|119.06|0|100
C|AEM|20250715|15:59:49.222666|S|59|119.06|0|59
C|AEM|20250715|15:59:49.222667|S|100|119.06|0|100
C|AEM|20250715|15:59:49.222667|S|100|119.06|0|100
C|AEM|20250715|15:59:49.851204|S|30|119.05|0|30
C|AEM|20250715|15:59:51.487733|S|2|119.04|0|2
C|AEM|20250715|15:59:51.721558|S|5|119.04|0|5
C|AEM|20250715|15:59:52.122490|S|6|119.04|0|6
C|AEM|20250715|15:59:52.394646|S|100|119.04|0|100
C|AEM|20250715|15:59:52.394646|S|87|119.04|0|87
C|AEM|20250715|15:59:52.595766|S|5|119.04|0|5
C|AEM|20250715|15:59:54.602357|S|89|119.05|0|89
C|AEM|20250715|15:59:54.710933|S|100|119.04|0|100
C|AEM|20250715|15:59:55.037197|S|1|119.02|0|1
C|AEM|20250715|15:59:56.494633|S|100|119.02|0|100
C|AEM|20250715|15:59:58.539666|S|100|119.07|0|100
C|AEM|20250715|15:59:59.693470|S|100|119.01|0|100
C|AEM|20250715|15:59:59.693470|S|100|119.02|0|100
C|AEO|20250715|09:30:33.041368|S|200|10.29|0|200
C|AEO|20250715|09:30:33.041387|S|18|10.29|0|18
C|AEO|20250715|09:30:43.361031|S|200|10.36|0|200
C|AEO|20250715|09:30:46.385563|S|200|10.36|0|200
C|AEO|20250715|09:31:36.854670|S|20|10.42|0|20
C|AEO|20250715|09:31:36.854697|S|56|10.42|0|56
C|AEO|20250715|09:32:12.602320|S|100|10.39|0|100
C|AEO|20250715|09:32:12.602321|S|100|10.39|0|100
C|AEO|20250715|09:36:21.186428|S|100|10.4|0|100
C|AEO|20250715|09:41:37.906584|S|4|10.4|0|4
C|AEO|20250715|09:41:37.906597|S|96|10.4|0|96
C|AEO|20250715|09:45:56.996735|S|100|10.29|0|100
C|AEO|20250715|09:45:56.997507|S|100|10.29|0|100
C|AEO|20250715|09:49:05.670594|S|72|10.31|0|72
C|AEO|20250715|09:50:54.753035|S|100|10.31|0|100
C|AEO|20250715|09:51:15.592436|S|31|10.32|0|31
C|AEO|20250715|09:53:06.365739|S|42|10.33|0|42
C|AEO|20250715|09:55:25.870240|S|29|10.275|0|29
C|AEO|20250715|09:55:58.661207|S|58|10.3|0|58
C|AEO|20250715|09:56:43.942185|S|20|10.28|0|20
C|AEO|20250715|09:56:56.165075|S|20|10.28|0|20
C|AEO|20250715|09:57:29.067930|S|10|10.25|0|10
C|AEO|20250715|09:57:34.483374|S|10|10.25|0|10
C|AEO|20250715|09:57:48.773174|S|10|10.25|0|10
C|AEO|20250715|09:57:54.361603|S|2|10.24|0|2
C|AEO|20250715|09:57:54.361627|S|9|10.24|0|9
C|AEO|20250715|09:57:55.734367|S|10|10.24|0|10
C|AEO|20250715|09:58:02.728615|S|10|10.23|0|10
C|AEO|20250715|09:58:11.812011|S|10|10.23|0|10
C|AEO|20250715|09:58:51.444900|S|10|10.24|0|10
C|AEO|20250715|09:59:25.980837|S|100|10.26|0|100
C|AEO|20250715|09:59:25.980837|S|10|10.26|0|10
C|AEO|20250715|09:59:26.484499|S|100|10.26|0|100
C|AEO|20250715|09:59:46.817049|S|200|10.26|0|200
C|AEO|20250715|09:59:46.817075|S|326|10.26|0|326
C|AEO|20250715|10:00:14.568355|S|100|10.26|0|100
C|AEO|20250715|10:00:54.174053|S|100|10.28|0|100
C|AEO|20250715|10:01:15.123523|S|100|10.3|0|100
C|AEO|20250715|10:01:24.830076|S|100|10.31|0|100
C|AEO|20250715|10:01:24.830076|S|100|10.31|0|100
C|AEO|20250715|10:01:24.838223|S|100|10.31|0|100
C|AEO|20250715|10:01:24.896052|S|100|10.31|0|100
C|AEO|20250715|10:01:30.357180|S|100|10.31|0|100
C|AEO|20250715|10:02:38.718389|S|77|10.3|0|77
C|AEO|20250715|10:04:30.845475|S|100|10.31|0|100
C|AEO|20250715|10:05:24.704851|S|1|10.37|0|1
C|AEO|20250715|10:05:28.482328|S|100|10.36|0|100
C|AEO|20250715|10:05:28.482389|S|100|10.36|0|100
C|AEO|20250715|10:05:28.482444|S|100|10.36|0|100
C|AEO|20250715|10:05:28.482498|S|100|10.36|0|100
C|AEO|20250715|10:05:28.482551|S|100|10.36|0|100
C|AEO|20250715|10:05:28.482607|S|100|10.36|0|100
C|AEO|20250715|10:05:28.482664|S|100|10.36|0|100
C|AEO|20250715|10:05:28.482725|S|100|10.36|0|100
C|AEO|20250715|10:05:29.410464|S|100|10.36|0|100
C|AEO|20250715|10:05:29.410465|S|100|10.36|0|100
C|AEO|20250715|10:05:29.410546|S|100|10.36|0|100
C|AEO|20250715|10:06:23.963677|S|100|10.39|0|100
C|AEO|20250715|10:06:23.963677|S|100|10.39|0|100
C|AEO|20250715|10:06:23.963738|S|100|10.39|0|100
C|AEO|20250715|10:06:23.963738|S|100|10.39|0|100
C|AEO|20250715|10:06:23.963808|S|100|10.39|0|100
C|AEO|20250715|10:06:23.963939|S|100|10.39|0|100
C|AEO|20250715|10:06:23.963991|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964042|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964094|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964146|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964198|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964250|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964257|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964303|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964314|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964353|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964368|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964383|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964625|S|100|10.39|0|100
C|AEO|20250715|10:06:23.964694|S|100|10.39|0|100
C|AEO|20250715|10:06:27.791816|S|100|10.39|0|100
C|AEO|20250715|10:06:33.990405|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545038|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545098|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545153|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545204|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545258|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545336|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545456|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545508|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545599|S|100|10.38|0|100
C|AEO|20250715|10:06:35.545606|S|100|10.38|0|100
C|AEO|20250715|10:06:37.557731|S|100|10.38|0|100
C|AEO|20250715|10:06:37.557799|S|100|10.38|0|100
C|AEO|20250715|10:06:37.557863|S|100|10.38|0|100
C|AEO|20250715|10:06:40.974944|S|100|10.38|0|100
C|AEO|20250715|10:06:40.975003|S|100|10.38|0|100
C|AEO|20250715|10:06:40.975057|S|100|10.38|0|100
C|AEO|20250715|10:06:40.975105|S|100|10.38|0|100
C|AEO|20250715|10:06:40.975136|S|100|10.38|0|100
C|AEO|20250715|10:06:40.975166|S|100|10.38|0|100
C|AEO|20250715|10:06:57.881030|S|28|10.39|0|28
C|AEO|20250715|10:07:14.142090|S|100|10.38|0|100
C|AEO|20250715|10:07:14.142193|S|100|10.38|0|100
C|AEO|20250715|10:07:14.142193|S|100|10.38|0|100
C|AEO|20250715|10:07:14.142237|S|100|10.38|0|100
C|AEO|20250715|10:07:14.143580|S|100|10.37|0|100
C|AEO|20250715|10:07:14.164818|S|100|10.37|0|100
C|AEO|20250715|10:07:14.164875|S|100|10.37|0|100
C|AEO|20250715|10:07:14.164926|S|100|10.37|0|100
C|AEO|20250715|10:07:14.164981|S|100|10.37|0|100
C|AEO|20250715|10:07:14.170208|S|100|10.37|0|100
C|AEO|20250715|10:07:14.178628|S|4|10.37|0|4
C|AEO|20250715|10:07:14.178629|S|96|10.37|0|96
C|AEO|20250715|10:07:14.196303|S|96|10.37|0|96
C|AEO|20250715|10:07:14.196303|S|4|10.37|0|4
C|AEO|20250715|10:07:14.227288|S|4|10.37|0|4
C|AEO|20250715|10:07:14.227288|S|100|10.37|0|100
C|AEO|20250715|10:07:14.227353|S|100|10.37|0|100
C|AEO|20250715|10:07:14.227757|S|100|10.37|0|100
C|AEO|20250715|10:07:39.437000|S|100|10.36|0|100
C|AEO|20250715|10:07:39.437462|S|100|10.36|0|100
C|AEO|20250715|10:07:39.437509|S|100|10.36|0|100
C|AEO|20250715|10:07:39.437530|S|100|10.36|0|100
C|AEO|20250715|10:07:39.437919|S|100|10.36|0|100
C|AEO|20250715|10:07:39.648565|S|100|10.36|0|100
C|AEO|20250715|10:07:39.648633|S|100|10.36|0|100
C|AEO|20250715|10:07:39.648692|S|100|10.36|0|100
C|AEO|20250715|10:07:39.648750|S|100|10.36|0|100
C|AEO|20250715|10:07:39.648811|S|100|10.36|0|100
C|AEO|20250715|10:08:10.140746|S|100|10.31|0|100
C|AEO|20250715|10:08:10.144951|S|100|10.32|0|100
C|AEO|20250715|10:08:11.236931|S|100|10.31|0|100
C|AEO|20250715|10:08:12.702009|S|100|10.3|0|100
C|AEO|20250715|10:08:13.230414|S|100|10.3|0|100
C|AEO|20250715|10:08:13.247955|S|100|10.3|0|100
C|AEO|20250715|10:08:13.526677|S|100|10.3|0|100
C|AEO|20250715|10:08:13.527023|S|90|10.31|0|90
C|AEO|20250715|10:08:13.558755|S|100|10.3|0|100
C|AEO|20250715|10:08:13.615961|S|100|10.3|0|100
C|AEO|20250715|10:08:28.687980|S|100|10.3|0|100
C|AEO|20250715|10:09:16.979630|S|100|10.31|0|100
C|AEO|20250715|10:11:07.124148|S|100|10.35|0|100
C|AEO|20250715|10:11:07.124209|S|100|10.35|0|100
C|AEO|20250715|10:11:19.199243|S|100|10.35|0|100
C|AEO|20250715|10:11:43.537815|S|200|10.35|0|200
C|AEO|20250715|10:12:07.300329|S|100|10.35|0|100
C|AEO|20250715|10:12:07.300329|S|100|10.35|0|100
C|AEO|20250715|10:12:07.300409|S|100|10.35|0|100
C|AEO|20250715|10:12:07.300616|S|100|10.35|0|100
C|AEO|20250715|10:12:48.242749|S|100|10.37|0|100
C|AEO|20250715|10:13:03.114943|S|100|10.37|0|100
C|AEO|20250715|10:13:03.115034|S|100|10.37|0|100
C|AEO|20250715|10:13:20.921451|S|6|10.38|0|6
C|AEO|20250715|10:14:18.365048|S|100|10.37|0|100
C|AEO|20250715|10:14:18.365049|S|100|10.37|0|100
C|AEO|20250715|10:14:18.365049|S|100|10.37|0|100
C|AEO|20250715|10:14:18.365125|S|100|10.37|0|100
C|AEO|20250715|10:14:22.674262|S|100|10.37|0|100
C|AEO|20250715|10:14:22.674262|S|100|10.37|0|100
C|AEO|20250715|10:14:23.677004|S|100|10.37|0|100
C|AEO|20250715|10:14:24.679691|S|100|10.37|0|100
C|AEO|20250715|10:14:44.782771|S|4|10.37|0|4
C|AEO|20250715|10:14:47.657773|S|8|10.375|0|8
C|AEO|20250715|10:14:52.002201|S|2|10.375|0|2
C|AEO|20250715|10:14:58.992686|S|100|10.4|0|100
C|AEO|20250715|10:14:58.992741|S|1|10.4|0|1
C|AEO|20250715|10:15:13.845859|S|100|10.39|0|100
C|AEO|20250715|10:15:13.845859|S|100|10.39|0|100
C|AEO|20250715|10:15:13.846013|S|1|10.39|0|1
C|AEO|20250715|10:15:13.846044|S|1|10.39|0|1
C|AEO|20250715|10:15:13.846045|S|2|10.39|0|2
C|AEO|20250715|10:15:13.846045|S|98|10.39|0|98
C|AEO|20250715|10:15:13.846047|S|98|10.39|0|98
C|AEO|20250715|10:15:54.424444|S|100|10.38|0|100
C|AEO|20250715|10:15:54.424502|S|99|10.38|0|99
C|AEO|20250715|10:16:01.510495|S|100|10.4|0|100
C|AEO|20250715|10:16:01.510512|S|100|10.4|0|100
C|AEO|20250715|10:16:01.510580|S|100|10.4|0|100
C|AEO|20250715|10:16:01.511026|S|100|10.4|0|100
C|AEO|20250715|10:16:01.511086|S|100|10.4|0|100
C|AEO|20250715|10:16:01.511135|S|100|10.4|0|100
C|AEO|20250715|10:16:01.511404|S|100|10.4|0|100
C|AEO|20250715|10:16:01.511662|S|100|10.4|0|100
C|AEO|20250715|10:16:01.511713|S|100|10.4|0|100
C|AEO|20250715|10:16:20.066952|S|100|10.39|0|100
C|AEO|20250715|10:16:20.067011|S|100|10.39|0|100
C|AEO|20250715|10:17:05.892350|S|27|10.45|0|27
C|AEO|20250715|10:17:39.514280|S|100|10.455|0|100
C|AEO|20250715|10:17:41.881732|S|77|10.45|0|77
C|AEO|20250715|10:17:44.346733|S|8|10.46|0|8
C|AEO|20250715|10:18:39.221778|S|100|10.46|0|100
C|AEO|20250715|10:18:39.221800|S|100|10.46|0|100
C|AEO|20250715|10:18:39.221844|S|100|10.46|0|100
C|AEO|20250715|10:18:39.221862|S|100|10.46|0|100
C|AEO|20250715|10:18:39.221873|S|15|10.46|0|15
C|AEO|20250715|10:18:39.221902|S|15|10.46|0|15
C|AEO|20250715|10:18:39.221902|S|85|10.46|0|85
C|AEO|20250715|10:18:39.221923|S|15|10.46|0|15
C|AEO|20250715|10:18:39.221923|S|85|10.46|0|85
C|AEO|20250715|10:18:39.221934|S|15|10.46|0|15
C|AEO|20250715|10:18:39.221934|S|85|10.46|0|85
C|AEO|20250715|10:18:39.221950|S|85|10.46|0|85
C|AEO|20250715|10:19:04.008967|S|100|10.46|0|100
C|AEO|20250715|10:19:04.009050|S|100|10.46|0|100
C|AEO|20250715|10:19:04.009106|S|100|10.46|0|100
C|AEO|20250715|10:19:04.009132|S|100|10.46|0|100
C|AEO|20250715|10:19:04.009165|S|100|10.46|0|100
C|AEO|20250715|10:19:04.009184|S|100|10.46|0|100
C|AEO|20250715|10:19:04.009217|S|100|10.46|0|100
C|AEO|20250715|10:19:04.009236|S|100|10.46|0|100
C|AEO|20250715|10:19:05.094289|S|500|10.45|0|500
C|AEO|20250715|10:19:05.094428|S|100|10.45|0|100
C|AEO|20250715|10:19:06.343092|S|100|10.43|0|100
C|AEO|20250715|10:19:06.419512|S|100|10.43|0|100
C|AEO|20250715|10:19:06.419512|S|100|10.43|0|100
C|AEO|20250715|10:19:06.419797|S|400|10.43|0|400
C|AEO|20250715|10:19:06.419797|S|100|10.43|0|100
C|AEO|20250715|10:19:42.568593|S|100|10.43|0|100
C|AEO|20250715|10:20:16.587304|S|2|10.42|0|2
C|AEO|20250715|10:20:21.734565|S|100|10.41|0|100
C|AEO|20250715|10:20:21.734565|S|99|10.41|0|99
C|AEO|20250715|10:20:21.734565|S|100|10.41|0|100
C|AEO|20250715|10:21:03.573884|S|71|10.41|0|71
C|AEO|20250715|10:21:03.573884|S|29|10.41|0|29
C|AEO|20250715|10:22:18.623706|S|100|10.39|0|100
C|AEO|20250715|10:22:18.623706|S|100|10.39|0|100
C|AEO|20250715|10:22:18.624313|S|100|10.39|0|100
C|AEO|20250715|10:22:34.954079|S|100|10.38|0|100
C|AEO|20250715|10:22:34.954079|S|100|10.38|0|100
C|AEO|20250715|10:22:34.954864|S|100|10.38|0|100
C|AEO|20250715|10:23:38.574105|S|2|10.36|0|2
C|AEO|20250715|10:23:38.574283|S|100|10.36|0|100
C|AEO|20250715|10:23:38.574284|S|100|10.36|0|100
C|AEO|20250715|10:24:30.655901|S|18|10.36|0|18
C|AEO|20250715|10:24:31.997927|S|100|10.36|0|100
C|AEO|20250715|10:24:31.998115|S|100|10.36|0|100
C|AEO|20250715|10:24:31.998205|S|100|10.36|0|100
C|AEO|20250715|10:25:21.309009|S|100|10.35|0|100
C|AEO|20250715|10:25:23.271294|S|100|10.35|0|100
C|AEO|20250715|10:25:23.271757|S|100|10.35|0|100
C|AEO|20250715|10:25:35.610193|S|100|10.34|0|100
C|AEO|20250715|10:25:35.610193|S|100|10.34|0|100
C|AEO|20250715|10:25:41.475883|S|100|10.34|0|100
C|AEO|20250715|10:25:41.934674|S|100|10.34|0|100
C|AEO|20250715|10:25:41.934674|S|100|10.34|0|100
C|AEO|20250715|10:25:41.934691|S|100|10.34|0|100
C|AEO|20250715|10:25:52.615342|S|100|10.33|0|100
C|AEO|20250715|10:25:53.225009|S|100|10.32|0|100
C|AEO|20250715|10:25:53.279685|S|100|10.325|0|100
C|AEO|20250715|10:26:18.779851|S|100|10.32|0|100
C|AEO|20250715|10:26:29.705858|S|42|10.33|0|42
C|AEO|20250715|10:28:38.169075|S|100|10.32|0|100
C|AEO|20250715|10:29:51.643421|S|3|10.32|0|3
C|AEO|20250715|10:31:00.653605|S|9|10.33|0|9
C|AEO|20250715|10:31:19.719030|S|2|10.33|0|2
C|AEO|20250715|10:31:19.719055|S|2|10.33|0|2
C|AEO|20250715|10:31:19.719071|S|96|10.33|0|96
C|AEO|20250715|10:31:19.719071|S|86|10.33|0|86
C|AEO|20250715|10:31:19.719360|S|14|10.33|0|14
C|AEO|20250715|10:31:19.719360|S|100|10.33|0|100
C|AEO|20250715|10:31:19.719360|S|68|10.33|0|68
C|AEO|20250715|10:31:23.793798|S|2|10.33|0|2
C|AEO|20250715|10:31:23.793837|S|2|10.33|0|2
C|AEO|20250715|10:31:23.793874|S|46|10.33|0|46
C|AEO|20250715|10:32:27.241820|S|100|10.33|0|100
C|AEO|20250715|10:32:45.217592|S|76|10.32|0|76
C|AEO|20250715|10:33:42.126845|S|23|10.33|0|23
C|AEO|20250715|10:33:54.374572|S|7|10.335|0|7
C|AEO|20250715|10:34:45.920715|S|77|10.33|0|77
C|AEO|20250715|10:34:45.920716|S|100|10.33|0|100
C|AEO|20250715|10:34:45.920716|S|100|10.33|0|100
C|AEO|20250715|10:34:45.920821|S|100|10.33|0|100
C|AEO|20250715|10:34:45.920821|S|100|10.33|0|100
C|AEO|20250715|10:34:45.920939|S|1|10.33|0|1
C|AEO|20250715|10:34:45.920954|S|1|10.33|0|1
C|AEO|20250715|10:34:45.920955|S|98|10.33|0|98
C|AEO|20250715|10:35:41.081072|S|100|10.32|0|100
C|AEO|20250715|10:35:41.081072|S|100|10.32|0|100
C|AEO|20250715|10:35:41.081140|S|100|10.32|0|100
C|AEO|20250715|10:36:43.907966|S|6|10.32|0|6
C|AEO|20250715|10:38:29.254586|S|2|10.3|0|2
C|AEO|20250715|10:38:29.254631|S|2|10.3|0|2
C|AEO|20250715|10:39:26.365117|S|100|10.29|0|100
C|AEO|20250715|10:39:26.365117|S|100|10.29|0|100
C|AEO|20250715|10:39:26.365180|S|58|10.29|0|58
C|AEO|20250715|10:40:43.139985|S|100|10.3|0|100
C|AEO|20250715|10:40:43.140505|S|100|10.3|0|100
C|AEO|20250715|10:40:56.412335|S|4|10.3|0|4
C|AEO|20250715|10:40:56.412351|S|96|10.3|0|96
C|AEO|20250715|10:40:56.412351|S|4|10.3|0|4
C|AEO|20250715|10:40:56.412655|S|4|10.3|0|4
C|AEO|20250715|10:40:56.412655|S|96|10.3|0|96
C|AEO|20250715|10:40:56.412678|S|4|10.3|0|4
C|AEO|20250715|10:40:56.412686|S|4|10.3|0|4
C|AEO|20250715|10:40:56.412730|S|100|10.3|0|100
C|AEO|20250715|10:40:56.412730|S|88|10.3|0|88
C|AEO|20250715|10:40:56.412731|S|100|10.3|0|100
C|AEO|20250715|10:41:01.359189|S|100|10.3|0|100
C|AEO|20250715|10:41:01.359189|S|100|10.3|0|100
C|AEO|20250715|10:42:26.089791|S|100|10.31|0|100
C|AEO|20250715|10:43:52.915443|S|100|10.31|0|100
C|AEO|20250715|10:45:20.581915|S|2|10.33|0|2
C|AEO|20250715|10:46:06.828521|S|100|10.335|0|100
C|AEO|20250715|10:46:06.828521|S|100|10.33|0|100
C|AEO|20250715|10:46:06.828589|S|100|10.33|0|100
C|AEO|20250715|10:46:09.973501|S|100|10.33|0|100
C|AEO|20250715|10:46:09.973560|S|100|10.33|0|100
C|AEO|20250715|10:46:09.973613|S|100|10.33|0|100
C|AEO|20250715|10:46:15.172894|S|100|10.33|0|100
C|AEO|20250715|10:46:15.172962|S|100|10.33|0|100
C|AEO|20250715|10:46:41.902259|S|100|10.33|0|100
C|AEO|20250715|10:46:41.902259|S|100|10.33|0|100
C|AEO|20250715|10:46:41.902259|S|100|10.33|0|100
C|AEO|20250715|10:47:36.501216|S|100|10.35|0|100
C|AEO|20250715|10:47:36.501216|S|100|10.35|0|100
C|AEO|20250715|10:47:36.501293|S|100|10.35|0|100
C|AEO|20250715|10:47:46.820560|S|100|10.34|0|100
C|AEO|20250715|10:47:46.820561|S|100|10.34|0|100
C|AEO|20250715|10:47:46.820561|S|100|10.34|0|100
C|AEO|20250715|10:47:46.820561|S|100|10.34|0|100
C|AEO|20250715|10:47:46.820646|S|100|10.34|0|100
C|AEO|20250715|10:47:50.307010|S|100|10.34|0|100
C|AEO|20250715|10:48:24.453806|S|100|10.34|0|100
C|AEO|20250715|10:48:24.453807|S|100|10.34|0|100
C|AEO|20250715|10:48:24.453807|S|100|10.34|0|100
C|AEO|20250715|10:49:20.501727|S|15|10.34|0|15
C|AEO|20250715|10:49:25.420862|S|12|10.34|0|12
C|AEO|20250715|10:49:25.420862|S|85|10.34|0|85
C|AEO|20250715|10:50:21.969782|S|88|10.34|0|88
C|AEO|20250715|10:50:21.969782|S|100|10.34|0|100
C|AEO|20250715|10:50:21.978960|S|100|10.33|0|100
C|AEO|20250715|10:50:21.978960|S|100|10.33|0|100
C|AEO|20250715|10:50:21.979016|S|100|10.33|0|100
C|AEO|20250715|10:50:24.407986|S|100|10.33|0|100
C|AEO|20250715|10:50:25.435055|S|100|10.33|0|100
C|AEO|20250715|10:50:26.112556|S|100|10.32|0|100
C|AEO|20250715|10:50:28.115667|S|100|10.32|0|100
C|AEO|20250715|10:51:05.999932|S|76|10.32|0|76
C|AEO|20250715|10:51:32.038930|S|3|10.31|0|3
C|AEO|20250715|10:51:32.038949|S|3|10.31|0|3
C|AEO|20250715|10:51:32.039010|S|3|10.31|0|3
C|AEO|20250715|10:51:32.039280|E|90|10.31|0|90
C|AEO|20250715|10:51:32.039351|S|1|10.31|0|1
C|AEO|20250715|10:51:32.119448|S|100|10.305|0|100
C|AEO|20250715|10:52:44.201388|S|100|10.32|0|100
C|AEO|20250715|10:52:44.201388|S|30|10.32|0|30
C|AEO|20250715|10:52:44.201466|S|70|10.32|0|70
C|AEO|20250715|10:52:44.854226|S|100|10.31|0|100
C|AEO|20250715|10:52:59.493301|S|100|10.3|0|100
C|AEO|20250715|10:53:59.530598|S|100|10.29|0|100
C|AEO|20250715|10:53:59.530598|S|100|10.29|0|100
C|AEO|20250715|10:54:36.385660|S|89|10.28|0|89
C|AEO|20250715|10:54:36.385660|S|11|10.28|0|11
C|AEO|20250715|10:54:36.385911|S|1|10.28|0|1
C|AEO|20250715|10:54:36.385918|S|1|10.28|0|1
C|AEO|20250715|10:54:36.386284|S|1|10.28|0|1
C|AEO|20250715|10:54:36.386289|S|1|10.28|0|1
C|AEO|20250715|10:54:36.386642|S|1|10.28|0|1
C|AEO|20250715|10:54:36.386649|S|1|10.28|0|1
C|AEO|20250715|10:55:29.696520|S|100|10.29|0|100
C|AEO|20250715|10:56:38.310461|S|100|10.31|0|100
C|AEO|20250715|10:56:43.587633|S|100|10.3|0|100
C|AEO|20250715|10:56:43.587789|S|100|10.3|0|100
C|AEO|20250715|10:56:43.589112|S|45|10.3|0|45
C|AEO|20250715|10:56:43.589112|S|100|10.3|0|100
C|AEO|20250715|10:56:43.589192|S|100|10.3|0|100
C|AEO|20250715|10:56:43.589269|S|55|10.3|0|55
C|AEO|20250715|10:56:52.026572|S|100|10.29|0|100
C|AEO|20250715|10:56:52.026572|S|45|10.29|0|45
C|AEO|20250715|10:56:52.026640|S|100|10.29|0|100
C|AEO|20250715|10:56:52.026693|S|100|10.29|0|100
C|AEO|20250715|10:56:53.062207|S|75|10.28|0|75
C|AEO|20250715|10:56:53.062207|S|100|10.28|0|100
C|AEO|20250715|10:56:53.062239|S|100|10.28|0|100
C|AEO|20250715|10:59:05.329849|S|12|10.28|0|12
C|AEO|20250715|11:00:09.147392|S|82|10.29|0|82
C|AEO|20250715|11:01:14.491495|S|100|10.29|0|100
C|AEO|20250715|11:01:14.491495|S|100|10.29|0|100
C|AEO|20250715|11:01:21.925340|S|100|10.29|0|100
C|AEO|20250715|11:01:21.925394|S|100|10.29|0|100
C|AEO|20250715|11:01:21.925394|S|100|10.29|0|100
C|AEO|20250715|11:02:17.623553|S|100|10.28|0|100
C|AEO|20250715|11:02:17.623631|S|100|10.28|0|100
C|AEO|20250715|11:02:17.623684|S|100|10.28|0|100
C|AEO|20250715|11:02:17.623736|S|100|10.28|0|100
C|AEO|20250715|11:02:17.623788|S|100|10.28|0|100
C|AEO|20250715|11:02:17.623843|S|100|10.28|0|100
C|AEO|20250715|11:02:19.626741|S|100|10.28|0|100
C|AEO|20250715|11:02:21.316422|S|400|10.28|0|400
C|AEO|20250715|11:03:14.534143|S|100|10.27|0|100
C|AEO|20250715|11:03:14.534143|S|100|10.27|0|100
C|AEO|20250715|11:03:15.139196|S|81|10.27|0|81
C|AEO|20250715|11:03:15.139196|S|100|10.27|0|100
C|AEO|20250715|11:03:15.139196|S|100|10.27|0|100
C|AEO|20250715|11:03:15.139216|S|4|10.27|0|4
C|AEO|20250715|11:03:15.139273|S|15|10.27|0|15
C|AEO|20250715|11:03:15.282603|S|1|10.26|0|1
C|AEO|20250715|11:03:16.624289|S|100|10.245|0|100
C|AEO|20250715|11:03:27.760673|S|100|10.245|0|100
C|AEO|20250715|11:05:36.949148|S|100|10.22|0|100
C|AEO|20250715|11:06:28.108812|S|100|10.24|0|100
C|AEO|20250715|11:06:28.108812|S|100|10.235|0|100
C|AEO|20250715|11:09:55.585181|S|100|10.28|0|100
C|AEO|20250715|11:09:55.585181|S|100|10.28|0|100
C|AEO|20250715|11:09:56.581507|S|100|10.28|0|100
C|AEO|20250715|11:09:56.588136|S|100|10.28|0|100
C|AEO|20250715|11:12:13.375901|S|100|10.29|0|100
C|AEO|20250715|11:12:13.375901|S|100|10.29|0|100
C|AEO|20250715|11:12:13.375902|S|88|10.29|0|88
C|AEO|20250715|11:12:23.772744|S|100|10.28|0|100
C|AEO|20250715|11:12:23.772744|S|100|10.28|0|100
C|AEO|20250715|11:12:23.772744|S|68|10.28|0|68
C|AEO|20250715|11:12:23.772766|S|132|10.28|0|132
C|AEO|20250715|11:13:04.228790|S|100|10.27|0|100
C|AEO|20250715|11:13:04.228845|S|100|10.27|0|100
C|AEO|20250715|11:13:06.233764|S|100|10.265|0|100
C|AEO|20250715|11:14:33.527068|S|100|10.27|0|100
C|AEO|20250715|11:14:33.527068|S|100|10.27|0|100
C|AEO|20250715|11:14:34.577804|S|100|10.27|0|100
C|AEO|20250715|11:14:35.585401|S|100|10.27|0|100
C|AEO|20250715|11:16:56.246173|S|100|10.27|0|100
C|AEO|20250715|11:16:56.246173|S|100|10.27|0|100
C|AEO|20250715|11:16:56.246173|S|100|10.27|0|100
C|AEO|20250715|11:16:56.246173|S|100|10.27|0|100
C|AEO|20250715|11:17:02.557317|S|100|10.27|0|100
C|AEO|20250715|11:17:02.557317|S|100|10.27|0|100
C|AEO|20250715|11:17:02.557318|S|100|10.27|0|100
C|AEO|20250715|11:17:02.557318|S|100|10.27|0|100
C|AEO|20250715|11:17:02.778305|S|100|10.27|0|100
C|AEO|20250715|11:17:02.778305|S|100|10.27|0|100
C|AEO|20250715|11:18:22.010090|S|100|10.26|0|100
C|AEO|20250715|11:19:15.794163|S|100|10.26|0|100
C|AEO|20250715|11:22:07.661182|S|100|10.26|0|100
C|AEO|20250715|11:22:07.661182|S|31|10.26|0|31
C|AEO|20250715|11:22:07.661211|S|69|10.26|0|69
C|AEO|20250715|11:23:16.068734|S|100|10.26|0|100
C|AEO|20250715|11:24:02.998359|S|93|10.26|0|93
C|AEO|20250715|11:25:29.025385|S|2|10.29|0|2
C|AEO|20250715|11:26:25.895231|S|100|10.28|0|100
C|AEO|20250715|11:26:25.895231|S|100|10.28|0|100
C|AEO|20250715|11:26:25.895302|S|100|10.28|0|100
C|AEO|20250715|11:26:25.895302|S|100|10.28|0|100
C|AEO|20250715|11:26:43.029169|S|85|10.28|0|85
C|AEO|20250715|11:26:43.029170|S|100|10.28|0|100
C|AEO|20250715|11:26:43.029170|S|15|10.28|0|15
C|AEO|20250715|11:26:43.029172|S|100|10.28|0|100
C|AEO|20250715|11:26:43.029172|S|85|10.28|0|85
C|AEO|20250715|11:26:43.029172|S|100|10.28|0|100
C|AEO|20250715|11:26:43.029173|S|485|10.28|0|485
C|AEO|20250715|11:26:43.029173|S|100|10.28|0|100
C|AEO|20250715|11:26:43.029174|S|100|10.28|0|100
C|AEO|20250715|11:26:43.029175|S|200|10.28|0|200
C|AEO|20250715|11:26:43.029308|S|30|10.28|0|30
C|AEO|20250715|11:28:50.079728|S|13|10.3|0|13
C|AEO|20250715|11:28:50.079729|S|39|10.3|0|39
C|AEO|20250715|11:29:47.239847|S|100|10.29|0|100
C|AEO|20250715|11:29:47.239907|S|100|10.29|0|100
C|AEO|20250715|11:29:47.239957|S|100|10.29|0|100
C|AEO|20250715|11:29:51.391043|S|7|10.295|0|7
C|AEO|20250715|11:31:46.319141|S|100|10.29|0|100
C|AEO|20250715|11:33:05.163888|S|100|10.28|0|100
C|AEO|20250715|11:33:05.163889|S|100|10.28|0|100
C|AEO|20250715|11:33:05.163903|S|43|10.28|0|43
C|AEO|20250715|11:33:05.163903|S|95|10.28|0|95
C|AEO|20250715|11:33:05.163955|S|57|10.28|0|57
C|AEO|20250715|11:33:52.887541|S|9|10.27|0|9
C|AEO|20250715|11:33:52.888035|S|57|10.27|0|57
C|AEO|20250715|11:33:57.000804|S|100|10.27|0|100
C|AEO|20250715|11:33:57.001052|S|78|10.27|0|78
C|AEO|20250715|11:34:20.365344|S|87|10.26|0|87
C|AEO|20250715|11:34:20.365345|S|46|10.26|0|46
C|AEO|20250715|11:34:20.365475|E|54|10.26|0|54
C|AEO|20250715|11:34:20.365475|E|100|10.26|0|100
C|AEO|20250715|11:34:20.365476|E|46|10.26|0|46
C|AEO|20250715|11:34:20.365522|E|54|10.26|0|54
C|AEO|20250715|11:38:17.746346|S|100|10.28|0|100
C|AEO|20250715|11:38:17.746346|S|100|10.28|0|100
C|AEO|20250715|11:38:19.530951|S|20|10.28|0|20
C|AEO|20250715|11:38:39.759203|S|5|10.29|0|5
C|AEO|20250715|11:39:17.927238|S|100|10.28|0|100
C|AEO|20250715|11:39:17.927238|S|100|10.28|0|100
C|AEO|20250715|11:39:28.128359|S|7|10.29|0|7
C|AEO|20250715|11:39:34.299851|S|100|10.28|0|100
C|AEO|20250715|11:39:34.299851|S|100|10.28|0|100
C|AEO|20250715|11:39:39.382755|S|90|10.28|0|90
C|AEO|20250715|11:39:41.218477|S|100|10.28|0|100
C|AEO|20250715|11:39:47.192458|S|62|10.29|0|62
C|AEO|20250715|11:40:23.672317|S|100|10.28|0|100
C|AEO|20250715|11:41:07.073957|S|200|10.27|0|200
C|AEO|20250715|11:41:07.074015|S|200|10.27|0|200
C|AEO|20250715|11:41:07.074065|S|200|10.27|0|200
C|AEO|20250715|11:42:16.702976|S|100|10.25|0|100
C|AEO|20250715|11:42:16.702976|S|37|10.25|0|37
C|AEO|20250715|11:42:16.703004|S|100|10.25|0|100
C|AEO|20250715|11:42:16.703054|S|94|10.25|0|94
C|AEO|20250715|11:42:16.703055|S|100|10.25|0|100
C|AEO|20250715|11:42:16.703055|S|63|10.25|0|63
C|AEO|20250715|11:43:46.649088|S|100|10.25|0|100
C|AEO|20250715|11:43:46.650521|S|41|10.25|0|41
C|AEO|20250715|11:46:47.283664|S|100|10.24|0|100
C|AEO|20250715|11:46:47.292432|S|100|10.22|0|100
C|AEO|20250715|11:46:47.293937|S|100|10.23|0|100
C|AEO|20250715|11:46:47.295807|S|100|10.23|0|100
C|AEO|20250715|11:46:52.088070|S|44|10.24|0|44
C|AEO|20250715|11:46:52.088070|S|100|10.24|0|100
C|AEO|20250715|11:47:18.314957|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840161|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840225|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840280|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840332|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840398|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840455|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840518|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840570|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840619|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840672|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840730|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840786|S|100|10.25|0|100
C|AEO|20250715|11:48:07.840844|S|100|10.25|0|100
C|AEO|20250715|11:48:08.067529|S|100|10.25|0|100
C|AEO|20250715|11:48:08.067588|S|100|10.25|0|100
C|AEO|20250715|11:48:08.067642|S|100|10.25|0|100
C|AEO|20250715|11:48:08.067693|S|100|10.25|0|100
C|AEO|20250715|11:48:08.067743|S|100|10.25|0|100
C|AEO|20250715|11:48:08.067795|S|100|10.25|0|100
C|AEO|20250715|11:50:06.237785|S|100|10.26|0|100
C|AEO|20250715|11:50:06.238247|S|6|10.26|0|6
C|AEO|20250715|11:50:06.238247|S|94|10.26|0|94
C|AEO|20250715|11:50:08.042504|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042504|S|43|10.26|0|43
C|AEO|20250715|11:50:08.042504|S|51|10.26|0|51
C|AEO|20250715|11:50:08.042533|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042533|S|94|10.26|0|94
C|AEO|20250715|11:50:08.042557|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042598|S|43|10.26|0|43
C|AEO|20250715|11:50:08.042600|S|57|10.26|0|57
C|AEO|20250715|11:50:08.042600|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042601|S|143|10.26|0|143
C|AEO|20250715|11:50:08.042677|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042719|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042739|S|81|10.26|0|81
C|AEO|20250715|11:50:08.042769|S|19|10.26|0|19
C|AEO|20250715|11:50:08.042770|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042770|S|75|10.26|0|75
C|AEO|20250715|11:50:08.042783|S|8|10.26|0|8
C|AEO|20250715|11:50:08.042823|S|8|10.26|0|8
C|AEO|20250715|11:50:08.042823|S|92|10.26|0|92
C|AEO|20250715|11:50:08.042855|S|8|10.26|0|8
C|AEO|20250715|11:50:08.042855|S|92|10.26|0|92
C|AEO|20250715|11:50:08.042855|S|100|10.26|0|100
C|AEO|20250715|11:50:08.042856|S|329|10.26|0|329
C|AEO|20250715|11:50:08.042856|S|100|10.26|0|100
C|AEO|20250715|11:50:09.360908|S|100|10.26|0|100
C|AEO|20250715|11:50:09.360909|S|500|10.26|0|500
C|AEO|20250715|11:50:09.361236|S|100|10.26|0|100
C|AEO|20250715|11:51:16.800532|S|62|10.26|0|62
C|AEO|20250715|11:51:22.918782|S|100|10.25|0|100
C|AEO|20250715|11:51:22.918809|S|100|10.25|0|100
C|AEO|20250715|11:51:31.559668|S|100|10.25|0|100
C|AEO|20250715|11:51:31.559738|S|100|10.25|0|100
C|AEO|20250715|11:51:38.530441|S|41|10.25|0|41
C|AEO|20250715|11:51:38.530469|S|59|10.25|0|59
C|AEO|20250715|11:51:38.530470|S|358|10.25|0|358
C|AEO|20250715|11:51:38.530470|S|100|10.25|0|100
C|AEO|20250715|11:51:38.530736|S|39|10.25|0|39
C|AEO|20250715|11:51:38.530790|S|42|10.25|0|42
C|AEO|20250715|11:51:38.530790|S|61|10.25|0|61
C|AEO|20250715|11:51:40.533031|S|100|10.25|0|100
C|AEO|20250715|11:52:09.081946|S|100|10.24|0|100
C|AEO|20250715|11:52:22.989385|S|200|10.25|0|200
C|AEO|20250715|11:52:44.905447|S|28|10.245|0|28
C|AEO|20250715|11:52:45.241961|S|72|10.245|0|72
C|AEO|20250715|11:52:45.241962|S|100|10.24|0|100
C|AEO|20250715|11:52:45.241962|S|28|10.24|0|28
C|AEO|20250715|11:52:58.324753|S|57|10.24|0|57
C|AEO|20250715|11:52:58.324753|S|43|10.24|0|43
C|AEO|20250715|11:53:08.545268|S|100|10.245|0|100
C|AEO|20250715|11:53:34.542798|S|100|10.245|0|100
C|AEO|20250715|11:53:34.542798|S|100|10.24|0|100
C|AEO|20250715|11:53:41.193716|S|100|10.24|0|100
C|AEO|20250715|11:53:41.193717|S|800|10.24|0|800
C|AEO|20250715|11:53:41.193717|S|100|10.24|0|100
C|AEO|20250715|11:53:41.904605|S|12|10.24|0|12
C|AEO|20250715|11:53:41.904627|S|88|10.24|0|88
C|AEO|20250715|11:53:52.329955|S|100|10.23|0|100
C|AEO|20250715|11:53:52.329955|S|100|10.23|0|100
C|AEO|20250715|11:54:06.413282|S|100|10.23|0|100
C|AEO|20250715|11:54:07.032692|S|100|10.24|0|100
C|AEO|20250715|11:54:54.368456|S|200|10.24|0|200
C|AEO|20250715|11:55:30.538984|S|100|10.23|0|100
C|AEO|20250715|11:55:30.538984|S|68|10.23|0|68
C|AEO|20250715|11:55:30.539045|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539138|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539194|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539247|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539303|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539360|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539411|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539464|S|100|10.23|0|100
C|AEO|20250715|11:55:30.539518|S|100|10.23|0|100
C|AEO|20250715|11:55:30.542608|S|100|10.23|0|100
C|AEO|20250715|11:55:45.758858|S|100|10.23|0|100
C|AEO|20250715|11:55:57.939667|S|100|10.23|0|100
C|AEO|20250715|11:56:11.830616|S|700|10.23|0|700
C|AEO|20250715|11:56:11.830616|S|100|10.23|0|100
C|AEO|20250715|11:56:26.303085|S|47|10.23|0|47
C|AEO|20250715|11:56:26.303085|S|100|10.23|0|100
C|AEO|20250715|11:56:26.303150|S|100|10.23|0|100
C|AEO|20250715|11:56:26.303206|S|53|10.23|0|53
C|AEO|20250715|11:56:53.441541|S|200|10.22|0|200
C|AEO|20250715|11:56:53.441541|S|100|10.22|0|100
C|AEO|20250715|11:57:14.620361|S|100|10.24|0|100
C|AEO|20250715|11:57:14.625836|S|100|10.25|0|100
C|AEO|20250715|11:57:14.626070|S|100|10.25|0|100
C|AEO|20250715|11:57:14.629623|S|100|10.25|0|100
C|AEO|20250715|11:57:14.629742|S|100|10.25|0|100
C|AEO|20250715|11:57:14.639956|S|100|10.25|0|100
C|AEO|20250715|11:57:19.166496|S|200|10.27|0|200
C|AEO|20250715|11:59:01.871350|S|100|10.27|0|100
C|AEO|20250715|12:07:55.476523|S|100|10.23|0|100
C|AEO|20250715|12:07:55.476523|S|98|10.23|0|98
C|AEO|20250715|12:08:40.200681|S|2|10.23|0|2
C|AEO|20250715|12:10:04.286298|S|100|10.21|0|100
C|AEO|20250715|12:10:04.286298|S|100|10.21|0|100
C|AEO|20250715|12:10:32.842964|S|69|10.21|0|69
C|AEO|20250715|12:10:43.775793|S|6|10.22|0|6
C|AEO|20250715|12:10:43.775809|S|6|10.22|0|6
C|AEO|20250715|12:11:50.019848|S|5|10.235|0|5
C|AEO|20250715|12:12:25.475176|S|65|10.22|0|65
C|AEO|20250715|12:12:45.721015|S|35|10.22|0|35
C|AEO|20250715|12:12:45.721016|S|100|10.22|0|100
C|AEO|20250715|12:13:53.453618|S|100|10.22|0|100
C|AEO|20250715|12:13:53.453618|S|100|10.225|0|100
C|AEO|20250715|12:15:38.837760|S|54|10.2|0|54
C|AEO|20250715|12:15:51.950079|S|100|10.2|0|100
C|AEO|20250715|12:17:48.308101|S|100|10.2|0|100
C|AEO|20250715|12:17:48.308101|S|100|10.2|0|100
C|AEO|20250715|12:18:04.693363|S|100|10.205|0|100
C|AEO|20250715|12:18:04.693364|S|100|10.2|0|100
C|AEO|20250715|12:19:08.223561|S|100|10.21|0|100
C|AEO|20250715|12:19:08.223627|S|100|10.21|0|100
C|AEO|20250715|12:19:08.223754|S|100|10.21|0|100
C|AEO|20250715|12:19:08.224032|S|100|10.21|0|100
C|AEO|20250715|12:19:08.224046|S|100|10.21|0|100
C|AEO|20250715|12:19:08.224109|S|100|10.21|0|100
C|AEO|20250715|12:19:08.224169|S|100|10.21|0|100
C|AEO|20250715|12:19:08.224225|S|100|10.21|0|100
C|AEO|20250715|12:19:08.224287|S|100|10.21|0|100
C|AEO|20250715|12:19:08.224345|S|100|10.21|0|100
C|AEO|20250715|12:21:10.023368|S|100|10.2|0|100
C|AEO|20250715|12:21:10.023368|S|100|10.205|0|100
C|AEO|20250715|12:22:32.231690|S|100|10.22|0|100
C|AEO|20250715|12:23:41.710575|S|100|10.185|0|100
C|AEO|20250715|12:24:33.772315|S|100|10.18|0|100
C|AEO|20250715|12:24:59.014785|S|100|10.18|0|100
C|AEO|20250715|12:24:59.014785|S|100|10.18|0|100
C|AEO|20250715|12:24:59.014860|S|200|10.18|0|200
C|AEO|20250715|12:24:59.014913|S|100|10.18|0|100
C|AEO|20250715|12:25:12.750565|S|100|10.16|0|100
C|AEO|20250715|12:25:12.750565|S|100|10.16|0|100
C|AEO|20250715|12:25:56.589627|S|99|10.16|0|99
C|AEO|20250715|12:25:56.589628|S|82|10.16|0|82
C|AEO|20250715|12:25:56.589647|S|18|10.16|0|18
C|AEO|20250715|12:25:56.589647|S|100|10.16|0|100
C|AEO|20250715|12:25:56.589647|S|63|10.16|0|63
C|AEO|20250715|12:25:56.590705|S|28|10.16|0|28
C|AEO|20250715|12:26:04.732808|S|4|10.15|0|4
C|AEO|20250715|12:26:04.732843|S|77|10.15|0|77
C|AEO|20250715|12:26:25.653412|S|200|10.15|0|200
C|AEO|20250715|12:26:49.964274|S|100|10.14|0|100
C|AEO|20250715|12:26:49.965132|S|100|10.14|0|100
C|AEO|20250715|12:26:53.061171|S|100|10.14|0|100
C|AEO|20250715|12:26:53.061171|S|100|10.14|0|100
C|AEO|20250715|12:26:53.061234|S|22|10.14|0|22
C|AEO|20250715|12:26:57.232145|S|100|10.14|0|100
C|AEO|20250715|12:27:00.716522|S|96|10.14|0|96
C|AEO|20250715|12:27:02.251443|S|100|10.14|0|100
C|AEO|20250715|12:27:10.969989|S|90|10.15|0|90
C|AEO|20250715|12:27:10.969989|S|100|10.15|0|100
C|AEO|20250715|12:28:17.676975|S|4|10.15|0|4
C|AEO|20250715|12:32:48.329804|S|100|10.17|0|100
C|AEO|20250715|12:32:48.329868|S|100|10.17|0|100
C|AEO|20250715|12:32:48.329923|S|100|10.17|0|100
C|AEO|20250715|12:32:48.329964|S|100|10.17|0|100
C|AEO|20250715|12:32:48.329984|S|4|10.17|0|4
C|AEO|20250715|12:32:48.330014|S|96|10.17|0|96
C|AEO|20250715|12:32:48.330014|S|4|10.17|0|4
C|AEO|20250715|12:32:48.330015|S|4|10.17|0|4
C|AEO|20250715|12:32:48.330015|S|92|10.17|0|92
C|AEO|20250715|12:34:45.738465|S|64|10.155|0|64
C|AEO|20250715|12:34:45.738833|S|100|10.15|0|100
C|AEO|20250715|12:34:45.738833|S|100|10.15|0|100
C|AEO|20250715|12:34:45.738891|S|100|10.15|0|100
C|AEO|20250715|12:35:54.705318|S|100|10.15|0|100
C|AEO|20250715|12:35:54.705318|S|100|10.15|0|100
C|AEO|20250715|12:35:54.705319|S|100|10.15|0|100
C|AEO|20250715|12:35:54.705572|S|100|10.15|0|100
C|AEO|20250715|12:35:54.705642|S|100|10.15|0|100
C|AEO|20250715|12:36:05.440395|S|100|10.145|0|100
C|AEO|20250715|12:37:04.244019|S|1|10.13|0|1
C|AEO|20250715|12:37:27.628884|S|20|10.13|0|20
C|AEO|20250715|12:38:15.338990|S|33|10.12|0|33
C|AEO|20250715|12:38:35.593426|S|100|10.13|0|100
C|AEO|20250715|12:39:20.835200|S|100|10.12|0|100
C|AEO|20250715|12:39:20.835200|S|100|10.12|0|100
C|AEO|20250715|12:39:20.835200|S|100|10.12|0|100
C|AEO|20250715|12:39:29.632306|S|100|10.12|0|100
C|AEO|20250715|12:40:23.382370|S|100|10.11|0|100
C|AEO|20250715|12:41:04.683141|S|100|10.1|0|100
C|AEO|20250715|12:41:04.683200|S|100|10.1|0|100
C|AEO|20250715|12:41:04.683249|S|100|10.1|0|100
C|AEO|20250715|12:41:23.037686|S|96|10.1|0|96
C|AEO|20250715|12:41:46.109687|S|100|10.11|0|100
C|AEO|20250715|12:41:46.109687|S|20|10.11|0|20
C|AEO|20250715|12:43:46.472908|S|500|10.11|0|500
C|AEO|20250715|12:43:46.473380|S|100|10.11|0|100
C|AEO|20250715|12:43:57.321846|S|500|10.11|0|500
C|AEO|20250715|12:45:29.628160|S|100|10.12|0|100
C|AEO|20250715|12:47:10.496568|S|100|10.1|0|100
C|AEO|20250715|12:47:10.496568|S|100|10.1|0|100
C|AEO|20250715|12:47:10.500935|S|100|10.1|0|100
C|AEO|20250715|12:47:26.150099|S|100|10.1|0|100
C|AEO|20250715|12:49:56.559501|S|100|10.09|0|100
C|AEO|20250715|12:50:23.131112|S|100|10.09|0|100
C|AEO|20250715|12:50:23.131113|S|100|10.09|0|100
C|AEO|20250715|12:51:02.817223|S|100|10.09|0|100
C|AEO|20250715|12:51:02.817223|S|1|10.09|0|1
C|AEO|20250715|12:51:02.817224|S|99|10.09|0|99
C|AEO|20250715|12:51:03.711844|S|1|10.09|0|1
C|AEO|20250715|12:51:03.711844|S|100|10.09|0|100
C|AEO|20250715|12:51:03.711844|S|99|10.09|0|99
C|AEO|20250715|12:51:03.717257|S|59|10.09|0|59
C|AEO|20250715|12:51:03.717257|S|1|10.09|0|1
C|AEO|20250715|12:51:40.055477|S|100|10.11|0|100
C|AEO|20250715|12:51:40.055539|S|100|10.11|0|100
C|AEO|20250715|12:51:40.055794|S|100|10.11|0|100
C|AEO|20250715|12:51:40.055851|S|100|10.11|0|100
C|AEO|20250715|12:51:40.055861|S|100|10.11|0|100
C|AEO|20250715|12:51:40.055917|S|100|10.11|0|100
C|AEO|20250715|12:51:48.783327|S|100|10.12|0|100
C|AEO|20250715|12:54:08.139868|S|2|10.11|0|2
C|AEO|20250715|12:54:08.139868|S|100|10.11|0|100
C|AEO|20250715|12:54:08.139868|S|1|10.11|0|1
C|AEO|20250715|12:54:08.139869|S|63|10.11|0|63
C|AEO|20250715|12:54:08.139926|S|100|10.11|0|100
C|AEO|20250715|12:54:08.139927|S|209|10.11|0|209
C|AEO|20250715|12:54:08.139929|S|28|10.11|0|28
C|AEO|20250715|12:54:16.474284|S|2|10.1|0|2
C|AEO|20250715|12:54:16.474284|S|1|10.1|0|1
C|AEO|20250715|12:55:04.511928|S|37|10.1|0|37
C|AEO|20250715|12:55:58.065907|S|6|10.1|0|6
C|AEO|20250715|12:56:10.923177|S|200|10.09|0|200
C|AEO|20250715|12:56:10.923177|S|79|10.09|0|79
C|AEO|20250715|12:56:10.923178|S|6|10.09|0|6
C|AEO|20250715|12:56:11.176490|S|2|10.09|0|2
C|AEO|20250715|12:56:11.176490|S|2|10.09|0|2
C|AEO|20250715|12:56:12.720076|S|59|10.09|0|59
C|AEO|20250715|12:56:13.012121|S|41|10.09|0|41
C|AEO|20250715|12:56:20.399490|S|100|10.09|0|100
C|AEO|20250715|12:56:24.004920|S|2|10.09|0|2
C|AEO|20250715|12:56:24.004946|S|2|10.09|0|2
C|AEO|20250715|12:56:24.004947|S|92|10.09|0|92
C|AEO|20250715|12:57:37.591804|S|10|10.09|0|10
C|AEO|20250715|12:58:38.042550|S|100|10.1|0|100
C|AEO|20250715|12:58:38.042595|S|100|10.1|0|100
C|AEO|20250715|12:58:38.042608|S|100|10.1|0|100
C|AEO|20250715|12:58:40.046441|S|100|10.1|0|100
C|AEO|20250715|12:59:50.801260|S|100|10.09|0|100
C|AEO|20250715|12:59:57.451026|S|100|10.09|0|100
C|AEO|20250715|12:59:57.451026|S|100|10.09|0|100
C|AEO|20250715|12:59:57.451094|S|100|10.09|0|100
C|AEO|20250715|12:59:57.451164|S|100|10.09|0|100
C|AEO|20250715|12:59:57.705980|S|100|10.08|0|100
C|AEO|20250715|12:59:57.706036|S|100|10.08|0|100
C|AEO|20250715|12:59:57.706092|S|100|10.08|0|100
C|AEO|20250715|12:59:57.706149|S|100|10.08|0|100
C|AEO|20250715|12:59:57.706205|S|100|10.08|0|100
C|AEO|20250715|12:59:57.706255|S|100|10.08|0|100
C|AEO|20250715|12:59:57.706304|S|100|10.08|0|100
C|AEO|20250715|12:59:57.706355|S|100|10.08|0|100
C|AEO|20250715|13:00:01.015538|S|100|10.08|0|100
C|AEO|20250715|13:00:01.015538|S|100|10.08|0|100
C|AEO|20250715|13:00:01.812213|S|100|10.08|0|100
C|AEO|20250715|13:00:01.812276|S|100|10.08|0|100
C|AEO|20250715|13:00:03.018743|S|100|10.08|0|100
C|AEO|20250715|13:03:09.895908|S|100|10.08|0|100
C|AEO|20250715|13:05:53.446569|S|100|10.05|0|100
C|AEO|20250715|13:06:30.082326|S|100|10.05|0|100
C|AEO|20250715|13:06:34.594881|S|100|10.045|0|100
C|AEO|20250715|13:07:19.315909|S|100|10.06|0|100
C|AEO|20250715|13:07:33.981201|S|12|10.055|0|12
C|AEO|20250715|13:08:25.656044|S|12|10.05|0|12
C|AEO|20250715|13:08:25.656044|S|100|10.055|0|100
C|AEO|20250715|13:09:11.077073|S|100|10.05|0|100
C|AEO|20250715|13:09:11.077073|S|100|10.055|0|100
C|AEO|20250715|13:09:52.594301|S|100|10.055|0|100
C|AEO|20250715|13:10:03.172387|S|100|10.055|0|100
C|AEO|20250715|13:10:12.366895|S|12|10.05|0|12
C|AEO|20250715|13:10:14.369965|S|100|10.05|0|100
C|AEO|20250715|13:10:14.370016|S|100|10.05|0|100
C|AEO|20250715|13:10:14.370066|S|100|10.05|0|100
C|AEO|20250715|13:10:15.109153|S|100|10.05|0|100
C|AEO|20250715|13:10:15.109214|S|100|10.05|0|100
C|AEO|20250715|13:10:15.109267|S|100|10.05|0|100
C|AEO|20250715|13:10:15.109320|S|100|10.05|0|100
C|AEO|20250715|13:10:15.109375|S|100|10.05|0|100
C|AEO|20250715|13:10:15.109426|S|100|10.05|0|100
C|AEO|20250715|13:10:20.499209|S|100|10.06|0|100
C|AEO|20250715|13:10:20.509730|S|100|10.055|0|100
C|AEO|20250715|13:10:20.509730|S|100|10.05|0|100
C|AEO|20250715|13:10:32.931506|S|100|10.055|0|100
C|AEO|20250715|13:10:34.567336|S|15|10.06|0|15
C|AEO|20250715|13:10:40.748267|S|8|10.05|0|8
C|AEO|20250715|13:11:58.261595|S|100|10.05|0|100
C|AEO|20250715|13:11:58.261595|S|108|10.05|0|108
C|AEO|20250715|13:14:09.333983|S|9|10.05|0|9
C|AEO|20250715|13:14:56.864007|S|92|10.04|0|92
C|AEO|20250715|13:15:35.631614|S|65|10.03|0|65
C|AEO|20250715|13:15:50.948716|S|100|10.02|0|100
C|AEO|20250715|13:15:51.550300|S|100|10.02|0|100
C|AEO|20250715|13:18:39.619434|S|5|10.02|0|5
C|AEO|20250715|13:20:34.901853|S|125|10.03|0|125
C|AEO|20250715|13:20:34.901853|S|200|10.03|0|200
C|AEO|20250715|13:20:34.901875|S|200|10.03|0|200
C|AEO|20250715|13:20:34.901875|S|125|10.03|0|125
C|AEO|20250715|13:20:34.901895|S|50|10.03|0|50
C|AEO|20250715|13:20:36.760801|S|18|10.01|0|18
C|AEO|20250715|13:22:04.206311|S|100|10.01|0|100
C|AEO|20250715|13:23:28.260476|S|200|10.01|0|200
C|AEO|20250715|13:23:28.260539|S|200|10.01|0|200
C|AEO|20250715|13:23:28.260594|S|200|10.01|0|200
C|AEO|20250715|13:23:28.260647|S|200|10.01|0|200
C|AEO|20250715|13:23:28.260699|S|200|10.01|0|200
C|AEO|20250715|13:23:28.260751|S|100|10.01|0|100
C|AEO|20250715|13:23:39.667837|S|25|10.01|0|25
C|AEO|20250715|13:23:39.667837|S|200|10.01|0|200
C|AEO|20250715|13:23:39.667904|S|175|10.01|0|175
C|AEO|20250715|13:23:41.878854|S|600|10.01|0|600
C|AEO|20250715|13:23:41.878909|S|500|10.01|0|500
C|AEO|20250715|13:23:43.882197|S|100|10.01|0|100
C|AEO|20250715|13:24:08.940455|S|100|10.01|0|100
C|AEO|20250715|13:27:02.897448|S|100|10.03|0|100
C|AEO|20250715|13:29:22.414880|S|25|10.03|0|25
C|AEO|20250715|13:30:12.019413|S|5|10.04|0|5
C|AEO|20250715|13:31:52.786293|S|100|10.07|0|100
C|AEO|20250715|13:31:52.786293|S|100|10.07|0|100
C|AEO|20250715|13:31:52.786379|S|100|10.07|0|100
C|AEO|20250715|13:31:52.786391|S|100|10.07|0|100
C|AEO|20250715|13:31:52.786438|S|100|10.07|0|100
C|AEO|20250715|13:31:52.786452|S|100|10.07|0|100
C|AEO|20250715|13:33:19.323212|S|100|10.06|0|100
C|AEO|20250715|13:33:19.323213|S|100|10.06|0|100
C|AEO|20250715|13:33:19.323254|S|100|10.06|0|100
C|AEO|20250715|13:33:19.323254|S|100|10.06|0|100
C|AEO|20250715|13:33:19.323255|S|100|10.06|0|100
C|AEO|20250715|13:33:19.323255|S|200|10.06|0|200
C|AEO|20250715|13:33:24.777831|S|100|10.06|0|100
C|AEO|20250715|13:33:24.777832|S|100|10.06|0|100
C|AEO|20250715|13:33:24.777858|S|100|10.06|0|100
C|AEO|20250715|13:33:24.777858|S|100|10.06|0|100
C|AEO|20250715|13:33:24.777900|S|100|10.06|0|100
C|AEO|20250715|13:33:24.777914|S|100|10.06|0|100
C|AEO|20250715|13:34:18.303666|S|100|10.06|0|100
C|AEO|20250715|13:34:18.303666|S|100|10.06|0|100
C|AEO|20250715|13:34:34.054019|S|34|10.07|0|34
C|AEO|20250715|13:40:16.634679|S|100|10.04|0|100
C|AEO|20250715|13:40:16.956721|S|100|10.04|0|100
C|AEO|20250715|13:40:16.956847|S|100|10.04|0|100
C|AEO|20250715|13:40:16.956933|S|100|10.04|0|100
C|AEO|20250715|13:41:00.926795|S|100|10.04|0|100
C|AEO|20250715|13:41:00.926796|S|100|10.04|0|100
C|AEO|20250715|13:41:01.379428|S|100|10.04|0|100
C|AEO|20250715|13:41:01.379428|S|100|10.04|0|100
C|AEO|20250715|13:41:01.379903|S|5|10.04|0|5
C|AEO|20250715|13:41:01.379923|S|5|10.04|0|5
C|AEO|20250715|13:41:01.379923|S|1|10.04|0|1
C|AEO|20250715|13:41:01.379924|S|89|10.04|0|89
C|AEO|20250715|13:41:01.394072|S|200|10.05|0|200
C|AEO|20250715|13:41:01.394072|S|200|10.05|0|200
C|AEO|20250715|13:41:01.467655|S|100|10.045|0|100
C|AEO|20250715|13:41:01.467655|S|100|10.045|0|100
C|AEO|20250715|13:41:23.967385|S|100|10.05|0|100
C|AEO|20250715|13:41:23.967669|S|100|10.05|0|100
C|AEO|20250715|13:42:50.227689|S|68|10.04|0|68
C|AEO|20250715|13:43:38.331843|S|15|10.04|0|15
C|AEO|20250715|13:43:44.740222|S|100|10.03|0|100
C|AEO|20250715|13:43:57.218353|S|100|10.03|0|100
C|AEO|20250715|13:45:25.623955|S|18|10.04|0|18
C|AEO|20250715|13:45:49.192778|S|100|10.03|0|100
C|AEO|20250715|13:45:49.192778|S|100|10.03|0|100
C|AEO|20250715|13:46:22.502935|S|1|10.04|0|1
C|AEO|20250715|13:46:22.502979|S|99|10.04|0|99
C|AEO|20250715|13:46:22.502979|S|1|10.04|0|1
C|AEO|20250715|13:46:22.502980|S|99|10.04|0|99
C|AEO|20250715|13:46:22.502982|S|200|10.04|0|200
C|AEO|20250715|13:46:22.502982|S|100|10.04|0|100
C|AEO|20250715|13:46:37.708795|S|100|10.05|0|100
C|AEO|20250715|13:47:20.645500|S|100|10.04|0|100
C|AEO|20250715|13:47:42.040006|S|100|10.04|0|100
C|AEO|20250715|13:47:52.281116|S|100|10.04|0|100
C|AEO|20250715|13:48:08.873319|S|200|10.04|0|200
C|AEO|20250715|13:48:19.121290|S|100|10.045|0|100
C|AEO|20250715|13:48:43.641431|S|92|10.04|0|92
C|AEO|20250715|13:48:43.641431|S|200|10.04|0|200
C|AEO|20250715|13:48:44.594592|S|100|10.04|0|100
C|AEO|20250715|13:48:44.594592|S|8|10.04|0|8
C|AEO|20250715|13:48:44.594592|S|10|10.04|0|10
C|AEO|20250715|13:48:44.594670|S|100|10.04|0|100
C|AEO|20250715|13:48:44.594726|S|100|10.04|0|100
C|AEO|20250715|13:48:44.595490|S|4|10.04|0|4
C|AEO|20250715|13:48:44.595625|S|4|10.04|0|4
C|AEO|20250715|13:48:44.595648|S|92|10.04|0|92
C|AEO|20250715|13:48:44.595649|S|100|10.04|0|100
C|AEO|20250715|13:48:44.595649|S|100|10.04|0|100
C|AEO|20250715|13:48:44.595649|S|100|10.04|0|100
C|AEO|20250715|13:48:45.327803|S|100|10.03|0|100
C|AEO|20250715|13:48:45.327977|S|100|10.03|0|100
C|AEO|20250715|13:49:31.778077|S|100|10.03|0|100
C|AEO|20250715|13:52:02.384800|S|18|10.03|0|18
C|AEO|20250715|13:52:02.384801|S|100|10.03|0|100
C|AEO|20250715|13:52:02.384801|S|100|10.03|0|100
C|AEO|20250715|13:52:02.384866|S|100|10.03|0|100
C|AEO|20250715|13:52:02.385122|S|100|10.04|0|100
C|AEO|20250715|13:52:02.385187|S|100|10.035|0|100
C|AEO|20250715|13:56:40.950531|S|200|10.04|0|200
C|AEO|20250715|13:56:40.950598|S|200|10.04|0|200
C|AEO|20250715|13:56:40.950653|S|200|10.04|0|200
C|AEO|20250715|13:56:40.950706|S|200|10.04|0|200
C|AEO|20250715|13:56:40.950851|S|200|10.04|0|200
C|AEO|20250715|13:56:40.950913|S|200|10.04|0|200
C|AEO|20250715|13:56:40.951041|S|41|10.04|0|41
C|AEO|20250715|14:00:29.624714|S|100|10.04|0|100
C|AEO|20250715|14:00:29.624714|S|1|10.04|0|1
C|AEO|20250715|14:00:29.624714|S|140|10.04|0|140
C|AEO|20250715|14:00:29.624714|S|2|10.04|0|2
C|AEO|20250715|14:00:35.537866|S|117|10.04|0|117
C|AEO|20250715|14:00:35.537866|S|1|10.04|0|1
C|AEO|20250715|14:00:35.537866|S|100|10.04|0|100
C|AEO|20250715|14:00:35.537931|S|100|10.04|0|100
C|AEO|20250715|14:00:58.842778|S|50|10.04|0|50
C|AEO|20250715|14:01:34.927685|S|100|10.04|0|100
C|AEO|20250715|14:01:34.927776|S|100|10.04|0|100
C|AEO|20250715|14:01:34.927878|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928209|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928267|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928326|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928377|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928437|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928510|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928572|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928588|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928628|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928681|S|100|10.04|0|100
C|AEO|20250715|14:01:34.928740|S|100|10.04|0|100
C|AEO|20250715|14:02:06.218182|S|4|10.04|0|4
C|AEO|20250715|14:02:29.085481|S|100|10.04|0|100
C|AEO|20250715|14:02:29.085481|S|96|10.04|0|96
C|AEO|20250715|14:02:29.085482|S|200|10.04|0|200
C|AEO|20250715|14:02:29.085594|S|100|10.04|0|100
C|AEO|20250715|14:02:29.085697|S|100|10.04|0|100
C|AEO|20250715|14:02:29.085698|S|100|10.04|0|100
C|AEO|20250715|14:02:29.085699|S|200|10.04|0|200
C|AEO|20250715|14:02:29.119509|S|100|10.03|0|100
C|AEO|20250715|14:02:29.119523|S|100|10.03|0|100
C|AEO|20250715|14:02:29.119523|S|600|10.03|0|600
C|AEO|20250715|14:02:29.119555|S|100|10.03|0|100
C|AEO|20250715|14:03:34.616353|S|100|10.02|0|100
C|AEO|20250715|14:03:52.841166|S|75|10.02|0|75
C|AEO|20250715|14:04:31.558362|S|5|10.02|0|5
C|AEO|20250715|14:04:56.261180|S|84|10.02|0|84
C|AEO|20250715|14:05:14.290441|S|100|10.015|0|100
C|AEO|20250715|14:05:50.444074|S|65|10.025|0|65
C|AEO|20250715|14:06:34.574641|S|100|10.02|0|100
C|AEO|20250715|14:06:34.574641|S|1|10.02|0|1
C|AEO|20250715|14:06:34.574641|S|100|10.02|0|100
C|AEO|20250715|14:06:34.574641|S|1|10.02|0|1
C|AEO|20250715|14:07:18.888565|S|100|10.02|0|100
C|AEO|20250715|14:07:18.888565|S|100|10.02|0|100
C|AEO|20250715|14:07:30.957296|S|1|10.02|0|1
C|AEO|20250715|14:07:44.481141|S|100|10.02|0|100
C|AEO|20250715|14:08:03.949246|S|100|10.02|0|100
C|AEO|20250715|14:08:16.273201|S|100|10.02|0|100
C|AEO|20250715|14:08:33.662344|S|1|10.02|0|1
C|AEO|20250715|14:08:57.543763|S|100|10.03|0|100
C|AEO|20250715|14:09:03.961735|S|100|10.025|0|100
C|AEO|20250715|14:09:03.961735|S|1|10.025|0|1
C|AEO|20250715|14:09:26.160957|S|1|10.02|0|1
C|AEO|20250715|14:10:54.100632|S|100|10|0|100
C|AEO|20250715|14:10:54.100632|S|494|10|0|494
C|AEO|20250715|14:10:54.100676|S|400|10|0|400
C|AEO|20250715|14:10:54.103081|S|100|9.99|0|100
C|AEO|20250715|14:11:12.424853|S|100|10|0|100
C|AEO|20250715|14:11:26.498551|S|10|10|0|10
C|AEO|20250715|14:16:39.626550|S|200|10.04|0|200
C|AEO|20250715|14:16:45.791907|S|2|10.04|0|2
C|AEO|20250715|14:16:45.791946|S|198|10.04|0|198
C|AEO|20250715|14:16:56.922942|S|200|10.04|0|200
C|AEO|20250715|14:17:35.157569|S|18|10.04|0|18
C|AEO|20250715|14:18:45.871822|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871822|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871822|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871823|S|11|10.03|0|11
C|AEO|20250715|14:18:45.871901|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871901|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871911|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871938|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871938|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871938|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871961|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871961|S|100|10.03|0|100
C|AEO|20250715|14:18:45.871969|S|100|10.03|0|100
C|AEO|20250715|14:18:45.872040|S|100|10.03|0|100
C|AEO|20250715|14:18:45.872040|S|100|10.03|0|100
C|AEO|20250715|14:18:45.872124|S|100|10.03|0|100
C|AEO|20250715|14:18:49.564300|S|7|10.02|0|7
C|AEO|20250715|14:18:49.564372|S|7|10.02|0|7
C|AEO|20250715|14:18:49.564372|S|100|10.02|0|100
C|AEO|20250715|14:19:04.969917|S|100|10.01|0|100
C|AEO|20250715|14:19:04.969917|S|100|10.01|0|100
C|AEO|20250715|14:19:04.970037|S|100|10.01|0|100
C|AEO|20250715|14:19:04.970604|S|100|10.01|0|100
C|AEO|20250715|14:19:04.970690|S|100|10.01|0|100
C|AEO|20250715|14:19:04.970768|S|100|10.01|0|100
C|AEO|20250715|14:19:04.970864|S|100|10.01|0|100
C|AEO|20250715|14:19:06.973454|S|91|10.01|0|91
C|AEO|20250715|14:19:06.973454|S|100|10.01|0|100
C|AEO|20250715|14:19:06.973577|S|100|10.01|0|100
C|AEO|20250715|14:21:00.711593|S|40|10.02|0|40
C|AEO|20250715|14:21:00.960568|S|8|10.02|0|8
C|AEO|20250715|14:23:21.017500|S|100|10.03|0|100
C|AEO|20250715|14:24:49.900384|S|100|10.04|0|100
C|AEO|20250715|14:25:40.718469|S|111|10.03|0|111
C|AEO|20250715|14:25:40.718469|S|500|10.03|0|500
C|AEO|20250715|14:25:40.718502|S|200|10.03|0|200
C|AEO|20250715|14:26:46.216962|S|100|10.02|0|100
C|AEO|20250715|14:26:46.216962|S|100|10.02|0|100
C|AEO|20250715|14:26:46.216962|S|100|10.02|0|100
C|AEO|20250715|14:27:29.600213|S|100|10.03|0|100
C|AEO|20250715|14:27:29.600213|S|25|10.03|0|25
C|AEO|20250715|14:27:29.600214|S|56|10.03|0|56
C|AEO|20250715|14:27:42.277998|S|12|10.02|0|12
C|AEO|20250715|14:27:46.775499|S|24|10.02|0|24
C|AEO|20250715|14:29:59.230383|S|100|10.04|0|100
C|AEO|20250715|14:29:59.230383|S|100|10.04|0|100
C|AEO|20250715|14:33:30.991674|S|88|10.05|0|88
C|AEO|20250715|14:33:37.412955|S|100|10.05|0|100
C|AEO|20250715|14:34:03.406235|S|100|10.06|0|100
C|AEO|20250715|14:34:03.406340|S|100|10.06|0|100
C|AEO|20250715|14:34:03.406352|S|3|10.06|0|3
C|AEO|20250715|14:34:03.406371|S|16|10.06|0|16
C|AEO|20250715|14:34:03.406418|S|16|10.06|0|16
C|AEO|20250715|14:34:03.406422|S|192|10.06|0|192
C|AEO|20250715|14:34:03.406422|S|100|10.06|0|100
C|AEO|20250715|14:34:03.406422|S|82|10.06|0|82
C|AEO|20250715|14:34:03.406423|S|100|10.06|0|100
C|AEO|20250715|14:34:03.406446|S|100|10.06|0|100
C|AEO|20250715|14:34:03.406498|S|100|10.06|0|100
C|AEO|20250715|14:34:03.406498|S|108|10.06|0|108
C|AEO|20250715|14:35:42.181944|S|100|10.06|0|100
C|AEO|20250715|14:35:42.181976|S|100|10.06|0|100
C|AEO|20250715|14:35:42.181976|S|8|10.06|0|8
C|AEO|20250715|14:35:42.182005|S|92|10.06|0|92
C|AEO|20250715|14:35:42.182005|S|100|10.06|0|100
C|AEO|20250715|14:35:42.182005|S|300|10.06|0|300
C|AEO|20250715|14:35:45.015315|S|50|10.07|0|50
C|AEO|20250715|14:35:48.085976|S|13|10.07|0|13
C|AEO|20250715|14:36:28.102411|S|112|10.07|0|112
C|AEO|20250715|14:36:28.102456|S|88|10.07|0|88
C|AEO|20250715|14:37:06.512119|S|5|10.07|0|5
C|AEO|20250715|14:37:06.512156|S|5|10.07|0|5
C|AEO|20250715|14:37:06.512157|S|100|10.07|0|100
C|AEO|20250715|14:37:06.512157|S|90|10.07|0|90
C|AEO|20250715|14:37:06.512157|S|100|10.07|0|100
C|AEO|20250715|14:37:06.512159|S|276|10.07|0|276
C|AEO|20250715|14:37:06.512161|S|100|10.07|0|100
C|AEO|20250715|14:37:06.512161|S|100|10.07|0|100
C|AEO|20250715|14:37:06.512202|S|100|10.07|0|100
C|AEO|20250715|14:37:06.512202|S|100|10.07|0|100
C|AEO|20250715|14:37:06.512203|S|400|10.07|0|400
C|AEO|20250715|14:37:06.512203|S|281|10.07|0|281
C|AEO|20250715|14:37:31.928540|S|20|10.08|0|20
C|AEO|20250715|14:37:31.928541|S|25|10.08|0|25
C|AEO|20250715|14:38:53.778106|S|200|10.08|0|200
C|AEO|20250715|14:38:53.778174|S|200|10.08|0|200
C|AEO|20250715|14:39:55.908665|S|61|10.09|0|61
C|AEO|20250715|14:40:18.227161|S|197|10.08|0|197
C|AEO|20250715|14:40:18.227221|S|200|10.08|0|200
C|AEO|20250715|14:40:18.227269|S|200|10.08|0|200
C|AEO|20250715|14:40:18.227281|S|100|10.08|0|100
C|AEO|20250715|14:41:06.954151|S|153|10.09|0|153
C|AEO|20250715|14:41:53.639332|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639333|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639333|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639333|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639335|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639425|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639425|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639483|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639563|S|100|10.08|0|100
C|AEO|20250715|14:41:53.639615|S|100|10.08|0|100
C|AEO|20250715|14:41:54.642473|S|100|10.08|0|100
C|AEO|20250715|14:41:54.642474|S|100|10.08|0|100
C|AEO|20250715|14:41:54.642537|S|100|10.08|0|100
C|AEO|20250715|14:41:54.642586|S|100|10.08|0|100
C|AEO|20250715|14:43:42.393854|S|100|10.11|0|100
C|AEO|20250715|14:45:07.321580|S|200|10.1|0|200
C|AEO|20250715|14:45:07.321643|S|200|10.1|0|200
C|AEO|20250715|14:45:07.321697|S|200|10.1|0|200
C|AEO|20250715|14:45:42.074616|S|200|10.11|0|200
C|AEO|20250715|14:45:42.074616|S|400|10.11|0|400
C|AEO|20250715|14:45:53.256492|S|152|10.11|0|152
C|AEO|20250715|14:45:53.256550|S|200|10.11|0|200
C|AEO|20250715|14:45:53.256601|S|200|10.11|0|200
C|AEO|20250715|14:45:53.256653|S|100|10.11|0|100
C|AEO|20250715|14:46:21.290128|S|100|10.1|0|100
C|AEO|20250715|14:46:32.093526|S|100|10.1|0|100
C|AEO|20250715|14:46:32.093526|S|100|10.1|0|100
C|AEO|20250715|14:46:32.093526|S|128|10.1|0|128
C|AEO|20250715|14:46:43.853980|S|100|10.1|0|100
C|AEO|20250715|14:46:55.639950|S|100|10.1|0|100
C|AEO|20250715|14:47:07.954357|S|100|10.1|0|100
C|AEO|20250715|14:47:07.954357|S|100|10.1|0|100
C|AEO|20250715|14:47:13.167891|S|200|10.1|0|200
C|AEO|20250715|14:47:13.167907|S|200|10.1|0|200
C|AEO|20250715|14:47:13.168039|S|200|10.1|0|200
C|AEO|20250715|14:47:13.168049|S|200|10.1|0|200
C|AEO|20250715|14:47:13.168094|S|200|10.1|0|200
C|AEO|20250715|14:47:13.168107|S|200|10.1|0|200
C|AEO|20250715|14:47:13.168148|S|200|10.1|0|200
C|AEO|20250715|14:47:18.641095|S|200|10.095|0|200
C|AEO|20250715|14:47:31.045076|S|100|10.095|0|100
C|AEO|20250715|14:47:46.721485|S|200|10.09|0|200
C|AEO|20250715|14:47:46.721485|S|100|10.09|0|100
C|AEO|20250715|14:48:04.424568|S|100|10.09|0|100
C|AEO|20250715|14:48:04.424568|S|100|10.09|0|100
C|AEO|20250715|14:48:38.003046|S|100|10.09|0|100
C|AEO|20250715|14:48:38.003046|S|100|10.09|0|100
C|AEO|20250715|14:48:38.003046|S|200|10.09|0|200
C|AEO|20250715|14:48:38.003047|S|100|10.09|0|100
C|AEO|20250715|14:48:39.711352|S|100|10.09|0|100
C|AEO|20250715|14:48:40.606739|S|58|10.09|0|58
C|AEO|20250715|14:48:43.897338|S|42|10.09|0|42
C|AEO|20250715|14:48:43.897338|S|100|10.09|0|100
C|AEO|20250715|14:48:58.859059|S|200|10.09|0|200
C|AEO|20250715|14:49:00.026372|S|34|10.1|0|34
C|AEO|20250715|14:49:16.605181|S|100|10.09|0|100
C|AEO|20250715|14:49:16.605181|S|200|10.09|0|200
C|AEO|20250715|14:49:25.046008|S|100|10.09|0|100
C|AEO|20250715|14:49:27.864142|S|100|10.09|0|100
C|AEO|20250715|14:49:29.273438|S|100|10.09|0|100
C|AEO|20250715|14:49:34.165258|S|100|10.09|0|100
C|AEO|20250715|14:49:34.165320|S|200|10.09|0|200
C|AEO|20250715|14:49:34.165373|S|100|10.09|0|100
C|AEO|20250715|14:49:34.166636|S|97|10.08|0|97
C|AEO|20250715|14:49:34.181180|S|3|10.08|0|3
C|AEO|20250715|14:49:34.181181|S|97|10.08|0|97
C|AEO|20250715|14:49:35.166098|S|100|10.085|0|100
C|AEO|20250715|14:49:48.300211|S|100|10.085|0|100
C|AEO|20250715|14:49:48.300293|S|100|10.085|0|100
C|AEO|20250715|14:49:48.882449|S|100|10.085|0|100
C|AEO|20250715|14:49:58.102185|S|3|10.08|0|3
C|AEO|20250715|14:49:58.102185|S|100|10.08|0|100
C|AEO|20250715|14:49:58.102185|S|100|10.08|0|100
C|AEO|20250715|14:49:58.102185|S|100|10.08|0|100
C|AEO|20250715|14:49:58.102186|S|100|10.08|0|100
C|AEO|20250715|14:49:58.102227|S|100|10.08|0|100
C|AEO|20250715|14:49:58.102227|S|100|10.08|0|100
C|AEO|20250715|14:49:58.102227|S|203|10.08|0|203
C|AEO|20250715|14:49:58.102229|S|100|10.08|0|100
C|AEO|20250715|14:49:58.102230|S|6|10.08|0|6
C|AEO|20250715|14:49:58.102230|S|297|10.08|0|297
C|AEO|20250715|14:49:58.102425|S|3|10.08|0|3
C|AEO|20250715|14:49:58.102439|S|3|10.08|0|3
C|AEO|20250715|14:49:58.102455|S|88|10.08|0|88
C|AEO|20250715|14:49:58.105908|S|100|10.075|0|100
C|AEO|20250715|14:52:14.822244|S|200|10.08|0|200
C|AEO|20250715|14:52:18.413423|S|100|10.07|0|100
C|AEO|20250715|14:52:18.413423|S|100|10.07|0|100
C|AEO|20250715|14:52:18.413424|S|100|10.07|0|100
C|AEO|20250715|14:52:18.413424|S|100|10.07|0|100
C|AEO|20250715|14:52:19.392287|S|8|10.07|0|8
C|AEO|20250715|14:54:55.275405|S|6|10.08|0|6
C|AEO|20250715|14:54:55.824038|S|100|10.07|0|100
C|AEO|20250715|14:54:55.824038|S|100|10.07|0|100
C|AEO|20250715|14:55:01.781025|S|100|10.07|0|100
C|AEO|20250715|14:55:01.781506|S|100|10.07|0|100
C|AEO|20250715|14:55:01.781507|S|100|10.07|0|100
C|AEO|20250715|14:56:03.263190|S|3|10.05|0|3
C|AEO|20250715|14:56:03.263266|S|3|10.05|0|3
C|AEO|20250715|14:56:03.263266|S|200|10.05|0|200
C|AEO|20250715|14:56:03.263266|S|68|10.05|0|68
C|AEO|20250715|14:56:03.263284|S|200|10.05|0|200
C|AEO|20250715|14:56:03.263628|S|8|10.05|0|8
C|AEO|20250715|14:56:03.263664|S|189|10.05|0|189
C|AEO|20250715|14:56:05.266862|S|7|10.05|0|7
C|AEO|20250715|14:56:05.266907|S|193|10.05|0|193
C|AEO|20250715|14:56:05.266907|S|160|10.05|0|160
C|AEO|20250715|14:56:05.266910|S|400|10.05|0|400
C|AEO|20250715|14:56:05.266910|S|200|10.05|0|200
C|AEO|20250715|14:56:05.266951|S|200|10.05|0|200
C|AEO|20250715|14:56:05.266951|S|106|10.05|0|106
C|AEO|20250715|14:56:15.562262|S|200|10.05|0|200
C|AEO|20250715|14:56:59.693390|S|1|10.04|0|1
C|AEO|20250715|14:57:30.987059|S|200|10.05|0|200
C|AEO|20250715|14:57:57.307340|S|4|10.05|0|4
C|AEO|20250715|14:58:07.935353|S|100|10.06|0|100
C|AEO|20250715|14:58:07.935353|S|200|10.06|0|200
C|AEO|20250715|14:59:34.029332|S|100|10.05|0|100
C|AEO|20250715|15:00:00.291881|S|84|10.04|0|84
C|AEO|20250715|15:00:00.291881|S|1|10.04|0|1
C|AEO|20250715|15:00:00.291881|S|15|10.04|0|15
C|AEO|20250715|15:00:00.293647|S|85|10.04|0|85
C|AEO|20250715|15:00:00.293647|S|15|10.04|0|15
C|AEO|20250715|15:00:00.550124|S|85|10.04|0|85
C|AEO|20250715|15:00:00.550124|S|15|10.04|0|15
C|AEO|20250715|15:00:50.788258|S|112|10.06|0|112
C|AEO|20250715|15:03:09.511913|S|108|10.08|0|108
C|AEO|20250715|15:03:25.751073|S|100|10.07|0|100
C|AEO|20250715|15:03:25.751073|S|200|10.07|0|200
C|AEO|20250715|15:03:27.117192|S|100|10.07|0|100
C|AEO|20250715|15:03:30.555532|S|200|10.07|0|200
C|AEO|20250715|15:03:30.705176|S|100|10.07|0|100
C|AEO|20250715|15:04:04.649175|S|95|10.08|0|95
C|AEO|20250715|15:04:16.634306|S|100|10.075|0|100
C|AEO|20250715|15:04:16.634306|S|100|10.07|0|100
C|AEO|20250715|15:04:19.205220|S|100|10.08|0|100
C|AEO|20250715|15:05:55.072473|S|100|10.06|0|100
C|AEO|20250715|15:05:55.072473|S|100|10.065|0|100
C|AEO|20250715|15:05:55.072473|S|100|10.06|0|100
C|AEO|20250715|15:05:55.072473|S|100|10.06|0|100
C|AEO|20250715|15:06:14.504754|S|100|10.065|0|100
C|AEO|20250715|15:06:14.504754|S|100|10.065|0|100
C|AEO|20250715|15:06:26.903844|S|100|10.06|0|100
C|AEO|20250715|15:06:26.903844|S|100|10.06|0|100
C|AEO|20250715|15:06:39.124410|S|100|10.065|0|100
C|AEO|20250715|15:06:39.124410|S|100|10.06|0|100
C|AEO|20250715|15:06:43.748128|S|100|10.065|0|100
C|AEO|20250715|15:06:58.896059|S|200|10.065|0|200
C|AEO|20250715|15:08:26.931440|S|100|10.065|0|100
C|AEO|20250715|15:08:26.931440|S|100|10.065|0|100
C|AEO|20250715|15:08:27.521071|S|100|10.08|0|100
C|AEO|20250715|15:11:22.940422|S|100|10.09|0|100
C|AEO|20250715|15:11:22.940422|S|3|10.09|0|3
C|AEO|20250715|15:11:22.940422|S|200|10.09|0|200
C|AEO|20250715|15:11:22.940574|S|100|10.09|0|100
C|AEO|20250715|15:11:22.940574|S|164|10.09|0|164
C|AEO|20250715|15:12:05.641983|S|100|10.1|0|100
C|AEO|20250715|15:12:11.259790|S|100|10.09|0|100
C|AEO|20250715|15:12:11.260265|S|100|10.09|0|100
C|AEO|20250715|15:12:11.260265|S|100|10.09|0|100
C|AEO|20250715|15:16:09.581837|S|100|10.1|0|100
C|AEO|20250715|15:16:21.680452|S|52|10.1|0|52
C|AEO|20250715|15:17:40.107882|S|100|10.12|0|100
C|AEO|20250715|15:17:56.422719|S|100|10.12|0|100
C|AEO|20250715|15:18:04.779744|S|46|10.12|0|46
C|AEO|20250715|15:21:20.660494|S|200|10.11|0|200
C|AEO|20250715|15:21:20.760770|S|4|10.11|0|4
C|AEO|20250715|15:23:19.515278|S|70|10.1|0|70
C|AEO|20250715|15:23:23.797313|S|100|10.1|0|100
C|AEO|20250715|15:23:25.847044|S|30|10.1|0|30
C|AEO|20250715|15:23:25.847045|S|70|10.1|0|70
C|AEO|20250715|15:23:26.429767|S|157|10.1|0|157
C|AEO|20250715|15:23:26.431217|S|5|10.1|0|5
C|AEO|20250715|15:23:26.456911|S|38|10.1|0|38
C|AEO|20250715|15:23:26.456912|S|100|10.1|0|100
C|AEO|20250715|15:23:38.653757|S|100|10.1|0|100
C|AEO|20250715|15:23:49.411582|S|38|10.1|0|38
C|AEO|20250715|15:23:49.411583|S|162|10.1|0|162
C|AEO|20250715|15:23:52.055767|S|200|10.1|0|200
C|AEO|20250715|15:23:58.018697|S|100|10.1|0|100
C|AEO|20250715|15:24:08.895469|S|200|10.1|0|200
C|AEO|20250715|15:24:12.483435|S|100|10.1|0|100
C|AEO|20250715|15:24:15.179151|S|13|10.1|0|13
C|AEO|20250715|15:24:15.179162|S|2|10.1|0|2
C|AEO|20250715|15:24:15.188023|S|498|10.1|0|498
C|AEO|20250715|15:24:17.287583|S|100|10.1|0|100
C|AEO|20250715|15:24:19.276754|S|100|10.1|0|100
C|AEO|20250715|15:24:29.563103|S|1|10.09|0|1
C|AEO|20250715|15:24:43.992128|S|12|10.09|0|12
C|AEO|20250715|15:24:43.992129|S|100|10.09|0|100
C|AEO|20250715|15:25:00.509336|S|17|10.09|0|17
C|AEO|20250715|15:25:01.327971|S|83|10.09|0|83
C|AEO|20250715|15:25:01.327971|S|117|10.09|0|117
C|AEO|20250715|15:25:01.345341|S|117|10.09|0|117
C|AEO|20250715|15:25:01.345341|S|83|10.09|0|83
C|AEO|20250715|15:25:05.353132|S|117|10.09|0|117
C|AEO|20250715|15:25:05.353132|S|83|10.09|0|83
C|AEO|20250715|15:26:06.113115|S|200|10.085|0|200
C|AEO|20250715|15:26:06.113116|S|100|10.085|0|100
C|AEO|20250715|15:26:10.219877|S|100|10.1|0|100
C|AEO|20250715|15:26:10.219878|S|100|10.1|0|100
C|AEO|20250715|15:26:32.598317|S|13|10.09|0|13
C|AEO|20250715|15:27:02.260684|S|19|10.085|0|19
C|AEO|20250715|15:27:49.365445|S|40|10.09|0|40
C|AEO|20250715|15:27:51.643042|S|43|10.09|0|43
C|AEO|20250715|15:27:58.217186|S|100|10.08|0|100
C|AEO|20250715|15:27:58.217186|S|100|10.08|0|100
C|AEO|20250715|15:28:28.027511|S|188|10.08|0|188
C|AEO|20250715|15:28:28.027511|S|112|10.085|0|112
C|AEO|20250715|15:28:28.027511|S|200|10.085|0|200
C|AEO|20250715|15:28:31.651760|S|99|10.085|0|99
C|AEO|20250715|15:28:39.030251|S|25|10.085|0|25
C|AEO|20250715|15:28:41.343323|S|13|10.085|0|13
C|AEO|20250715|15:28:42.884483|S|162|10.085|0|162
C|AEO|20250715|15:28:42.884483|S|138|10.085|0|138
C|AEO|20250715|15:28:57.804265|S|200|10.085|0|200
C|AEO|20250715|15:29:09.234897|S|2|10.085|0|2
C|AEO|20250715|15:29:11.578510|S|25|10.085|0|25
C|AEO|20250715|15:29:12.634433|S|127|10.085|0|127
C|AEO|20250715|15:29:12.634433|S|173|10.085|0|173
C|AEO|20250715|15:29:21.534453|S|300|10.085|0|300
C|AEO|20250715|15:29:21.534453|S|12|10.08|0|12
C|AEO|20250715|15:29:31.474743|S|9|10.08|0|9
C|AEO|20250715|15:29:47.805997|S|12|10.08|0|12
C|AEO|20250715|15:29:47.880725|S|55|10.09|0|55
C|AEO|20250715|15:29:50.326191|S|4|10.08|0|4
C|AEO|20250715|15:31:28.773031|S|100|10.11|0|100
C|AEO|20250715|15:32:00.334704|S|9|10.09|0|9
C|AEO|20250715|15:32:00.334704|S|400|10.09|0|400
C|AEO|20250715|15:32:32.915588|S|100|10.09|0|100
C|AEO|20250715|15:33:27.091072|S|25|10.08|0|25
C|AEO|20250715|15:33:27.091072|S|75|10.08|0|75
C|AEO|20250715|15:33:28.851455|S|75|10.08|0|75
C|AEO|20250715|15:33:28.851455|S|300|10.08|0|300
C|AEO|20250715|15:33:28.851455|S|25|10.08|0|25
C|AEO|20250715|15:33:28.856275|S|75|10.08|0|75
C|AEO|20250715|15:33:28.856276|S|23|10.08|0|23
C|AEO|20250715|15:33:28.856276|S|2|10.08|0|2
C|AEO|20250715|15:33:28.863318|S|200|10.08|0|200
C|AEO|20250715|15:33:30.557349|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557349|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557557|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557557|S|43|10.08|0|43
C|AEO|20250715|15:33:30.557557|S|127|10.08|0|127
C|AEO|20250715|15:33:30.557604|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557604|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557661|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557692|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557716|S|100|10.08|0|100
C|AEO|20250715|15:33:30.557747|S|7|10.08|0|7
C|AEO|20250715|15:33:30.832132|S|18|10.08|0|18
C|AEO|20250715|15:33:31.859612|S|100|10.08|0|100
C|AEO|20250715|15:33:32.561271|S|1|10.08|0|1
C|AEO|20250715|15:33:33.907915|S|99|10.08|0|99
C|AEO|20250715|15:33:34.910523|S|100|10.08|0|100
C|AEO|20250715|15:33:35.913016|S|100|10.08|0|100
C|AEO|20250715|15:33:36.915534|S|100|10.08|0|100
C|AEO|20250715|15:35:08.863644|S|400|10.09|0|400
C|AEO|20250715|15:40:24.092544|S|30|10.1|0|30
C|AEO|20250715|15:40:34.362757|S|100|10.09|0|100
C|AEO|20250715|15:40:34.362757|S|100|10.09|0|100
C|AEO|20250715|15:40:34.362757|S|14|10.09|0|14
C|AEO|20250715|15:40:34.362757|S|100|10.09|0|100
C|AEO|20250715|15:40:34.362757|S|100|10.09|0|100
C|AEO|20250715|15:40:34.362759|S|100|10.09|0|100
C|AEO|20250715|15:40:34.362759|S|3|10.09|0|3
C|AEO|20250715|15:40:45.226263|S|186|10.09|0|186
C|AEO|20250715|15:42:57.756031|S|1|10.08|0|1
C|AEO|20250715|15:43:22.741879|S|100|10.08|0|100
C|AEO|20250715|15:44:05.951045|S|100|10.07|0|100
C|AEO|20250715|15:44:05.951045|S|84|10.07|0|84
C|AEO|20250715|15:44:05.951091|S|15|10.07|0|15
C|AEO|20250715|15:44:05.951091|S|10|10.07|0|10
C|AEO|20250715|15:44:05.951139|S|100|10.07|0|100
C|AEO|20250715|15:44:05.951139|S|99|10.07|0|99
C|AEO|20250715|15:44:05.951139|S|90|10.07|0|90
C|AEO|20250715|15:44:05.951140|S|100|10.07|0|100
C|AEO|20250715|15:44:06.159981|S|100|10.05|0|100
C|AEO|20250715|15:44:06.159982|S|100|10.05|0|100
C|AEO|20250715|15:45:10.509867|S|300|10.04|0|300
C|AEO|20250715|15:45:10.722763|S|18|10.04|0|18
C|AEO|20250715|15:46:23.906214|S|8|10.03|0|8
C|AEO|20250715|15:46:23.906358|S|19|10.03|0|19
C|AEO|20250715|15:46:23.906358|S|92|10.03|0|92
C|AEO|20250715|15:46:28.924652|S|100|10.04|0|100
C|AEO|20250715|15:48:08.769003|S|98|10.06|0|98
C|AEO|20250715|15:50:07.608738|S|300|10.07|0|300
C|AEO|20250715|15:50:07.608761|S|10|10.07|0|10
C|AEO|20250715|15:50:07.608792|S|290|10.07|0|290
C|AEO|20250715|15:50:07.608792|S|10|10.07|0|10
C|AEO|20250715|15:50:07.608847|S|300|10.07|0|300
C|AEO|20250715|15:50:07.608912|S|290|10.07|0|290
C|AEO|20250715|15:50:09.612280|S|300|10.07|0|300
C|AEO|20250715|15:50:09.612335|S|300|10.07|0|300
C|AEO|20250715|15:50:10.002620|S|300|10.07|0|300
C|AEO|20250715|15:50:10.002682|S|300|10.07|0|300
C|AEO|20250715|15:50:10.048748|S|300|10.07|0|300
C|AEO|20250715|15:50:10.183851|S|300|10.07|0|300
C|AEO|20250715|15:50:11.619627|S|300|10.07|0|300
C|AEO|20250715|15:50:11.619681|S|300|10.07|0|300
C|AEO|20250715|15:50:11.619733|S|300|10.07|0|300
C|AEO|20250715|15:50:27.228244|S|10|10.06|0|10
C|AEO|20250715|15:51:28.890748|S|1|10.065|0|1
C|AEO|20250715|15:51:45.831039|S|155|10.07|0|155
C|AEO|20250715|15:52:25.010144|S|52|10.07|0|52
C|AEO|20250715|15:53:53.922321|S|7|10.07|0|7
C|AEO|20250715|15:53:53.922321|S|1|10.07|0|1
C|AEO|20250715|15:53:53.922321|S|8|10.07|0|8
C|AEO|20250715|15:54:03.624745|S|1|10.06|0|1
C|AEO|20250715|15:54:03.656842|S|15|10.06|0|15
C|AEO|20250715|15:54:03.656853|S|80|10.06|0|80
C|AEO|20250715|15:54:03.657092|S|5|10.06|0|5
C|AEO|20250715|15:54:09.734671|S|1|10.05|0|1
C|AEO|20250715|15:54:23.013320|S|8|10.06|0|8
C|AEO|20250715|15:54:41.288953|S|77|10.06|0|77
C|AEO|20250715|15:54:57.246562|S|4|10.05|0|4
C|AEO|20250715|15:57:10.785868|S|66|10.1|0|66
C|AEO|20250715|15:57:10.785868|S|334|10.1|0|334
C|AEO|20250715|15:57:35.780046|S|11|10.1|0|11
C|AEO|20250715|15:57:41.629711|S|9|10.1|0|9
C|AEO|20250715|15:57:50.257348|S|200|10.095|0|200
C|AEO|20250715|15:57:50.267188|S|100|10.095|0|100
C|AEO|20250715|15:57:53.804175|S|100|10.09|0|100
C|AEO|20250715|15:57:53.805006|S|39|10.09|0|39
C|AEO|20250715|15:57:53.805006|S|60|10.09|0|60
C|AEO|20250715|15:57:53.805006|S|1|10.09|0|1
C|AEO|20250715|15:57:53.807005|S|20|10.09|0|20
C|AEO|20250715|15:57:53.807005|S|119|10.09|0|119
C|AEO|20250715|15:57:53.807005|S|61|10.09|0|61
C|AEO|20250715|15:57:53.903213|S|100|10.09|0|100
C|AEO|20250715|15:58:06.277921|S|166|10.1|0|166
C|AEO|20250715|15:58:16.179785|S|100|10.1|0|100
C|AEO|20250715|15:58:16.180232|S|41|10.1|0|41
C|AEO|20250715|15:58:21.310736|S|600|10.1|0|600
C|AEO|20250715|15:58:21.310736|S|100|10.1|0|100
C|AEO|20250715|15:58:25.131506|S|31|10.095|0|31
C|AEO|20250715|15:58:31.014644|S|69|10.095|0|69
C|AEO|20250715|15:58:31.014645|S|1|10.09|0|1
C|AEO|20250715|15:58:31.014645|S|31|10.09|0|31
C|AEO|20250715|15:58:31.014645|S|181|10.09|0|181
C|AEO|20250715|15:58:31.014672|S|14|10.09|0|14
C|AEO|20250715|15:58:31.014673|S|282|10.09|0|282
C|AEO|20250715|15:58:31.014711|S|104|10.09|0|104
C|AEO|20250715|15:58:31.014712|S|269|10.09|0|269
C|AEO|20250715|15:58:31.021110|S|100|10.08|0|100
C|AEO|20250715|15:58:31.021110|S|400|10.08|0|400
C|AEO|20250715|15:58:31.021110|S|100|10.08|0|100
C|AEO|20250715|15:58:31.021173|S|400|10.08|0|400
C|AEO|20250715|15:58:31.021224|S|400|10.08|0|400
C|AEO|20250715|15:58:31.021274|S|100|10.08|0|100
C|AEO|20250715|15:58:32.091482|S|200|10.075|0|200
C|AEO|20250715|15:58:33.002518|S|100|10.07|0|100
C|AEO|20250715|15:58:39.848335|S|4|10.07|0|4
C|AEO|20250715|15:58:39.848335|S|1|10.07|0|1
C|AEO|20250715|15:58:53.904383|S|9|10.07|0|9
C|AEO|20250715|15:58:53.916589|S|17|10.07|0|17
C|AEO|20250715|15:59:01.757825|S|17|10.06|0|17
C|AEO|20250715|15:59:08.363004|S|100|10.055|0|100
C|AEO|20250715|15:59:08.364345|S|100|10.055|0|100
C|AEO|20250715|15:59:09.914335|S|100|10.055|0|100
C|AEO|20250715|15:59:09.915284|S|100|10.055|0|100
C|AEO|20250715|15:59:11.018394|S|100|10.055|0|100
C|AEO|20250715|15:59:13.111289|S|100|10.055|0|100
C|AEO|20250715|15:59:13.112134|S|100|10.055|0|100
C|AEO|20250715|15:59:14.118306|S|100|10.055|0|100
C|AEO|20250715|15:59:15.226698|S|100|10.055|0|100
C|AEO|20250715|15:59:16.568001|S|100|10.055|0|100
C|AEO|20250715|15:59:17.306702|S|100|10.055|0|100
C|AEO|20250715|15:59:21.193591|S|74|10.07|0|74
C|AEO|20250715|15:59:21.193591|S|426|10.07|0|426
C|AEO|20250715|15:59:21.194405|S|100|10.07|0|100
C|AEO|20250715|15:59:21.195159|S|74|10.07|0|74
C|AEO|20250715|15:59:21.489904|S|25|10.07|0|25
C|AEO|20250715|15:59:23.847387|S|100|10.06|0|100
C|AEO|20250715|15:59:27.115323|S|100|10.065|0|100
C|AEO|20250715|15:59:27.116439|S|100|10.07|0|100
C|AEO|20250715|15:59:27.116846|S|100|10.06|0|100
C|AEO|20250715|15:59:28.032352|S|38|10.07|0|38
C|AEO|20250715|15:59:40.566103|S|62|10.07|0|62
C|AEO|20250715|15:59:40.566104|S|100|10.07|0|100
C|AEO|20250715|15:59:40.566104|S|742|10.07|0|742
C|AEO|20250715|15:59:40.566417|S|158|10.07|0|158
C|AEO|20250715|15:59:40.566417|S|100|10.07|0|100
C|AEO|20250715|15:59:40.566417|S|100|10.07|0|100
C|AEO|20250715|15:59:43.355261|S|300|10.07|0|300
C|AEO|20250715|15:59:44.769949|S|600|10.07|0|600
C|AEO|20250715|15:59:44.769949|S|300|10.07|0|300
C|AEO|20250715|15:59:46.508755|S|100|10.065|0|100
C|AEO|20250715|15:59:47.013540|S|100|10.07|0|100
C|AEO|20250715|15:59:47.013540|S|900|10.07|0|900
C|AEO|20250715|15:59:47.014325|S|100|10.07|0|100
C|AEO|20250715|15:59:47.015408|S|100|10.07|0|100
C|AEO|20250715|15:59:47.018914|S|100|10.065|0|100
C|AEO|20250715|15:59:47.021110|S|4|10.065|0|4
C|AEO|20250715|15:59:47.087083|S|36|10.065|0|36
C|AEO|20250715|15:59:47.240050|S|36|10.065|0|36
C|AEO|20250715|15:59:47.758897|S|17|10.065|0|17
C|AEO|20250715|15:59:47.873406|S|46|10.065|0|46
C|AEO|20250715|15:59:47.950568|S|52|10.065|0|52
C|AEO|20250715|15:59:47.972904|S|192|10.065|0|192
C|AEO|20250715|15:59:48.571542|S|86|10.06|0|86
C|AEO|20250715|15:59:48.856790|S|700|10.06|0|700
C|AEO|20250715|15:59:49.071883|S|500|10.06|0|500
C|AEO|20250715|15:59:49.084793|S|400|10.06|0|400
C|AEO|20250715|15:59:49.194830|S|50|10.06|0|50
C|AEO|20250715|15:59:49.361270|S|41|10.055|0|41
C|AEO|20250715|15:59:49.706050|S|64|10.06|0|64
C|AEO|20250715|15:59:49.717545|S|50|10.06|0|50
C|AEO|20250715|15:59:50.017084|S|10|10.06|0|10
C|AEO|20250715|15:59:50.020267|S|8|10.06|0|8
C|AEO|20250715|15:59:50.024621|S|47|10.06|0|47
C|AEO|20250715|15:59:50.317157|S|85|10.055|0|85
C|AEO|20250715|15:59:50.357891|S|72|10.055|0|72
C|AEO|20250715|15:59:50.482011|S|28|10.055|0|28
C|AEO|20250715|15:59:50.482011|S|10|10.055|0|10
C|AEO|20250715|15:59:50.686795|S|31|10.055|0|31
C|AEO|20250715|15:59:50.995892|S|1|10.055|0|1
C|AEO|20250715|15:59:51.363106|S|1|10.055|0|1
C|AEO|20250715|15:59:51.715997|S|1|10.055|0|1
C|AEO|20250715|15:59:52.024091|S|1|10.055|0|1
C|AEO|20250715|15:59:52.404137|S|1|10.055|0|1
C|AEO|20250715|15:59:52.406310|S|39|10.055|0|39
C|AEO|20250715|15:59:52.741817|S|1|10.055|0|1
C|AEO|20250715|15:59:53.056850|S|1|10.055|0|1
C|AEO|20250715|15:59:53.409583|S|1|10.055|0|1
C|AEO|20250715|15:59:53.764307|S|1|10.055|0|1
C|AEO|20250715|15:59:54.915171|S|38|10.055|0|38
C|AEO|20250715|15:59:55.775960|S|6|10.055|0|6
C|AEO|20250715|15:59:56.347917|S|80|10.055|0|80
C|AEO|20250715|15:59:56.347917|S|29|10.055|0|29
C|AEO|20250715|15:59:56.578046|S|172|10.055|0|172
C|AEO|20250715|15:59:56.578046|S|70|10.055|0|70
C|AEO|20250715|15:59:56.696006|S|23|10.055|0|23
C|AEO|20250715|15:59:56.788582|S|41|10.055|0|41
C|AEO|20250715|15:59:56.921412|S|51|10.055|0|51
C|AEO|20250715|15:59:57.814695|S|195|10.055|0|195
C|AEO|20250715|15:59:57.814695|S|5|10.055|0|5
C|AEO|20250715|15:59:57.945210|S|100|10.055|0|100
C|AEO|20250715|15:59:58.141616|S|100|10.055|0|100
C|AEO|20250715|15:59:58.219812|S|73|10.055|0|73
C|AEO|20250715|15:59:58.537784|S|100|10.055|0|100
C|AEO|20250715|15:59:58.648929|S|200|10.055|0|200
C|AEO|20250715|15:59:58.947086|S|32|10.05|0|32
C|AEO|20250715|15:59:58.947086|S|68|10.05|0|68
C|AEO|20250715|15:59:59.031680|S|200|10.05|0|200
C|AEO|20250715|15:59:59.252859|S|100|10.05|0|100
C|AEO|20250715|15:59:59.402753|S|100|10.05|0|100
C|AEO|20250715|15:59:59.508774|S|100|10.05|0|100
C|AEO|20250715|15:59:59.520954|S|100|10.05|0|100
C|AEO|20250715|15:59:59.634176|S|100|10.05|0|100
C|AEO|20250715|15:59:59.752702|S|100|10.05|0|100
C|AEO|20250715|15:59:59.893108|S|32|10.05|0|32
C|AEO|20250715|15:59:59.893109|S|68|10.05|0|68
C|AEO|20250715|15:59:59.990177|S|100|10.05|0|100
C|AEP|20250715|09:32:35.643934|S|37|104.955|0|37
C|AEP|20250715|09:34:31.413692|S|38|104.55|0|38
C|AEP|20250715|09:38:06.352414|S|37|104.495|0|37
C|AEP|20250715|09:44:04.328556|S|50|104.39|0|50
C|AEP|20250715|09:48:30.445211|S|100|104.475|0|100
C|AEP|20250715|09:49:52.013904|S|36|104.5|0|36
C|AEP|20250715|09:54:11.760535|S|15|104.7|0|15
C|AEP|20250715|09:59:55.003579|S|100|104.77|0|100
C|AEP|20250715|10:14:14.630622|S|40|104.59|0|40
C|AEP|20250715|10:32:35.612415|S|13|104.25|0|13
C|AEP|20250715|11:22:42.148462|S|8|104.05|0|8
C|AEP|20250715|15:18:10.135119|S|100|104.845|0|100
C|AEP|20250715|15:39:21.008571|S|121|104.77|0|121
C|AEP|20250715|15:49:38.284212|S|190|104.81|0|190
C|AEP|20250715|15:58:13.070857|S|8|104.5|0|8
C|AEP|20250715|15:58:14.038755|S|10|104.5|0|10
C|AEP|20250715|15:59:08.110201|S|3|104.42|0|3
C|AER|20250715|09:57:43.437510|S|50|115.11|0|50
C|AER|20250715|09:57:43.437550|S|58|115.11|0|58
C|AER|20250715|10:14:52.325919|S|100|115.93|0|100
C|AER|20250715|10:31:38.002032|S|100|115.64|0|100
C|AER|20250715|10:58:45.147501|S|1|115.71|0|1
C|AER|20250715|11:07:02.577013|S|100|115.875|0|100
C|AER|20250715|11:07:02.577244|S|100|115.85|0|100
C|AER|20250715|11:10:36.224148|S|100|115.65|0|100
C|AER|20250715|11:35:46.722537|S|86|115.35|0|86
C|AER|20250715|11:36:31.504150|S|50|115.34|0|50
C|AER|20250715|11:36:31.504352|S|3|115.34|0|3
C|AER|20250715|11:36:31.504352|S|97|115.33|0|97
C|AER|20250715|12:15:33.182153|S|34|114.91|0|34
C|AER|20250715|12:15:33.182153|S|100|114.96|0|100
C|AER|20250715|12:20:25.257467|S|100|115.06|0|100
C|AER|20250715|12:20:25.257467|S|27|115.05|0|27
C|AER|20250715|12:20:39.630595|S|27|115.04|0|27
C|AER|20250715|12:20:39.630595|S|73|115.05|0|73
C|AER|20250715|12:25:36.750914|S|138|114.98|0|138
C|AER|20250715|12:25:54.576281|S|100|114.95|0|100
C|AER|20250715|12:27:49.383031|S|100|114.93|0|100
C|AER|20250715|12:34:48.654400|S|81|114.96|0|81
C|AER|20250715|13:06:00.787033|S|100|114.69|0|100
C|AER|20250715|13:09:01.931025|S|100|114.61|0|100
C|AER|20250715|13:10:17.364054|S|1|114.62|0|1
C|AER|20250715|13:10:17.364055|S|1|114.62|0|1
C|AER|20250715|13:10:17.364055|S|98|114.61|0|98
C|AER|20250715|13:17:56.203344|S|50|114.54|0|50
C|AER|20250715|13:17:56.220446|S|100|114.57|0|100
C|AER|20250715|13:40:59.823394|S|34|114.65|0|34
C|AER|20250715|13:48:45.231534|S|91|114.63|0|91
C|AER|20250715|13:49:29.557787|S|100|114.62|0|100
C|AER|20250715|14:37:06.507609|S|1|115.07|0|1
C|AER|20250715|14:37:06.507609|S|2|115.07|0|2
C|AER|20250715|15:45:54.995671|S|5|114.91|0|5
C|AER|20250715|15:53:39.137950|S|120|114.59|0|120
C|AER|20250715|15:55:52.114720|S|50|114.65|0|50
C|AER|20250715|15:56:44.316894|S|100|114.58|0|100
C|AER|20250715|15:59:44.862986|S|26|114.51|0|26
C|AER|20250715|15:59:46.466025|S|97|114.52|0|97
C|AER|20250715|15:59:47.465167|S|50|114.51|0|50
C|AES|20250715|09:30:10.010211|S|700|12.755|0|700
C|AES|20250715|09:30:13.560432|S|700|12.765|0|700
C|AES|20250715|09:32:48.111031|S|350|12.765|0|350
C|AES|20250715|09:33:00.055133|S|32|12.78|0|32
C|AES|20250715|09:33:42.764173|S|34|12.79|0|34
C|AES|20250715|09:38:00.332384|S|107|12.72|0|107
C|AES|20250715|09:38:35.291017|S|126|12.695|0|126
C|AES|20250715|09:38:35.291080|S|254|12.695|0|254
C|AES|20250715|09:47:14.097376|S|100|12.81|0|100
C|AES|20250715|09:47:20.528381|S|100|12.815|0|100
C|AES|20250715|09:47:20.528549|S|2|12.815|0|2
C|AES|20250715|09:47:20.555509|S|75|12.82|0|75
C|AES|20250715|09:47:26.039183|S|430|12.775|0|430
C|AES|20250715|09:48:22.065397|S|25|12.79|0|25
C|AES|20250715|09:48:32.844894|S|25|12.78|0|25
C|AES|20250715|09:48:32.844894|S|25|12.78|0|25
C|AES|20250715|09:48:32.844895|S|125|12.78|0|125
C|AES|20250715|09:48:32.844895|S|100|12.78|0|100
C|AES|20250715|09:48:32.844895|S|25|12.78|0|25
C|AES|20250715|09:49:09.798012|S|100|12.81|0|100
C|AES|20250715|09:49:34.618305|S|100|12.8|0|100
C|AES|20250715|09:51:24.384630|S|450|12.815|0|450
C|AES|20250715|09:52:50.339248|S|87|12.825|0|87
C|AES|20250715|09:54:12.029495|S|84|12.85|0|84
C|AES|20250715|09:55:23.184389|S|100|12.875|0|100
C|AES|20250715|09:55:23.184586|S|370|12.875|0|370
C|AES|20250715|09:55:38.863318|S|248|12.895|0|248
C|AES|20250715|09:55:38.863384|S|75|12.895|0|75
C|AES|20250715|09:55:38.863450|S|25|12.895|0|25
C|AES|20250715|09:55:38.863458|S|100|12.895|0|100
C|AES|20250715|09:55:38.863552|S|21|12.9|0|21
C|AES|20250715|09:55:38.863569|S|21|12.9|0|21
C|AES|20250715|09:55:38.863985|S|34|12.9|0|34
C|AES|20250715|09:56:32.604295|S|200|12.89|0|200
C|AES|20250715|09:56:36.645479|S|97|12.895|0|97
C|AES|20250715|09:56:36.645479|S|433|12.895|0|433
C|AES|20250715|09:56:36.825935|S|151|12.895|0|151
C|AES|20250715|09:56:36.825935|S|349|12.895|0|349
C|AES|20250715|09:56:45.219171|S|84|12.895|0|84
C|AES|20250715|09:56:45.219172|S|248|12.895|0|248
C|AES|20250715|10:00:12.256375|S|100|12.905|0|100
C|AES|20250715|10:00:12.256468|S|100|12.905|0|100
C|AES|20250715|10:00:20.469059|S|100|12.92|0|100
C|AES|20250715|10:00:31.432231|S|100|12.91|0|100
C|AES|20250715|10:00:33.290919|S|100|12.9|0|100
C|AES|20250715|10:00:33.522549|S|100|12.9|0|100
C|AES|20250715|10:00:43.866230|S|100|12.91|0|100
C|AES|20250715|10:00:43.866230|S|100|12.91|0|100
C|AES|20250715|10:01:15.069898|S|100|12.92|0|100
C|AES|20250715|10:01:15.070176|S|100|12.915|0|100
C|AES|20250715|10:01:15.526600|S|50|12.91|0|50
C|AES|20250715|10:01:15.526600|S|100|12.91|0|100
C|AES|20250715|10:01:59.042599|S|90|12.9|0|90
C|AES|20250715|10:01:59.042599|S|51|12.9|0|51
C|AES|20250715|10:02:21.433418|S|100|12.91|0|100
C|AES|20250715|10:02:21.433418|S|100|12.91|0|100
C|AES|20250715|10:02:26.705801|S|100|12.9|0|100
C|AES|20250715|10:02:48.245069|S|119|12.895|0|119
C|AES|20250715|10:02:53.815791|S|75|12.91|0|75
C|AES|20250715|10:02:53.816062|S|25|12.91|0|25
C|AES|20250715|10:03:01.670085|S|7|12.9|0|7
C|AES|20250715|10:03:07.498575|S|50|12.89|0|50
C|AES|20250715|10:03:39.557622|S|75|12.89|0|75
C|AES|20250715|10:04:16.081889|S|100|12.89|0|100
C|AES|20250715|10:04:16.082663|S|100|12.89|0|100
C|AES|20250715|10:04:16.085045|S|100|12.9|0|100
C|AES|20250715|10:04:16.085045|S|13|12.9|0|13
C|AES|20250715|10:04:22.016163|S|15|12.92|0|15
C|AES|20250715|10:04:22.023068|S|100|12.92|0|100
C|AES|20250715|10:04:59.802797|S|100|12.93|0|100
C|AES|20250715|10:05:27.174345|S|311|12.935|0|311
C|AES|20250715|10:05:27.174432|S|199|12.935|0|199
C|AES|20250715|10:07:19.197275|S|100|12.93|0|100
C|AES|20250715|10:07:27.376176|S|100|12.92|0|100
C|AES|20250715|10:07:29.960397|S|100|12.92|0|100
C|AES|20250715|10:07:29.960724|S|100|12.92|0|100
C|AES|20250715|10:08:16.098066|S|100|12.92|0|100
C|AES|20250715|10:09:36.980205|S|100|12.91|0|100
C|AES|20250715|10:09:36.980206|S|100|12.91|0|100
C|AES|20250715|10:09:36.980744|S|100|12.91|0|100
C|AES|20250715|10:09:38.494613|S|100|12.915|0|100
C|AES|20250715|10:09:43.000121|S|100|12.915|0|100
C|AES|20250715|10:10:24.395833|S|100|12.91|0|100
C|AES|20250715|10:10:24.517839|S|100|12.93|0|100
C|AES|20250715|10:10:27.644480|S|100|12.93|0|100
C|AES|20250715|10:11:07.776096|S|25|12.91|0|25
C|AES|20250715|10:12:22.563827|S|100|12.9|0|100
C|AES|20250715|10:12:22.563827|S|100|12.9|0|100
C|AES|20250715|10:12:22.677971|S|100|12.9|0|100
C|AES|20250715|10:12:22.681177|S|100|12.905|0|100
C|AES|20250715|10:12:22.681177|S|100|12.91|0|100
C|AES|20250715|10:12:22.681623|S|100|12.91|0|100
C|AES|20250715|10:12:22.681623|S|100|12.91|0|100
C|AES|20250715|10:12:23.321847|S|100|12.91|0|100
C|AES|20250715|10:12:23.321848|S|100|12.91|0|100
C|AES|20250715|10:12:23.322006|S|100|12.91|0|100
C|AES|20250715|10:12:23.322135|S|100|12.91|0|100
C|AES|20250715|10:12:23.322234|S|100|12.91|0|100
C|AES|20250715|10:13:12.541092|S|100|12.91|0|100
C|AES|20250715|10:13:12.541092|S|100|12.91|0|100
C|AES|20250715|10:13:13.184747|S|100|12.91|0|100
C|AES|20250715|10:13:13.184747|S|100|12.91|0|100
C|AES|20250715|10:14:19.527778|S|100|12.925|0|100
C|AES|20250715|10:14:23.485358|S|389|12.915|0|389
C|AES|20250715|10:14:24.026655|S|251|12.915|0|251
C|AES|20250715|10:14:24.026697|S|138|12.915|0|138
C|AES|20250715|10:15:49.365748|S|100|12.92|0|100
C|AES|20250715|10:17:52.410922|S|100|12.895|0|100
C|AES|20250715|10:17:52.410937|S|195|12.895|0|195
C|AES|20250715|10:19:07.159307|S|54|12.87|0|54
C|AES|20250715|10:19:07.159308|S|100|12.87|0|100
C|AES|20250715|10:20:17.608979|S|100|12.875|0|100
C|AES|20250715|10:20:24.601914|S|100|12.875|0|100
C|AES|20250715|10:20:27.376100|S|389|12.865|0|389
C|AES|20250715|10:20:27.376167|S|171|12.865|0|171
C|AES|20250715|10:21:11.129805|S|100|12.86|0|100
C|AES|20250715|10:21:11.129805|S|100|12.86|0|100
C|AES|20250715|10:22:31.309988|S|100|12.87|0|100
C|AES|20250715|10:22:51.927536|S|100|12.84|0|100
C|AES|20250715|10:24:33.944071|S|200|12.83|0|200
C|AES|20250715|10:24:56.032635|S|8|12.815|0|8
C|AES|20250715|10:24:56.032666|S|300|12.815|0|300
C|AES|20250715|10:24:56.032667|S|8|12.815|0|8
C|AES|20250715|10:24:56.032667|S|100|12.815|0|100
C|AES|20250715|10:25:18.013239|S|100|12.81|0|100
C|AES|20250715|10:25:21.593363|S|100|12.81|0|100
C|AES|20250715|10:25:21.593363|S|100|12.81|0|100
C|AES|20250715|10:25:39.605516|S|5|12.795|0|5
C|AES|20250715|10:25:39.605540|S|5|12.795|0|5
C|AES|20250715|10:25:39.605541|S|200|12.795|0|200
C|AES|20250715|10:25:39.605651|S|4|12.795|0|4
C|AES|20250715|10:25:39.605669|S|4|12.795|0|4
C|AES|20250715|10:25:39.605766|S|4|12.795|0|4
C|AES|20250715|10:25:39.605767|S|4|12.795|0|4
C|AES|20250715|10:25:48.212147|S|100|12.77|0|100
C|AES|20250715|10:25:48.915693|S|100|12.77|0|100
C|AES|20250715|10:25:49.135374|S|100|12.77|0|100
C|AES|20250715|10:25:49.165811|S|100|12.77|0|100
C|AES|20250715|10:25:53.200092|S|100|12.765|0|100
C|AES|20250715|10:25:53.200249|S|100|12.765|0|100
C|AES|20250715|10:25:53.630574|S|100|12.765|0|100
C|AES|20250715|10:26:17.359227|S|280|12.765|0|280
C|AES|20250715|10:26:17.359227|S|100|12.76|0|100
C|AES|20250715|10:26:57.333479|S|100|12.76|0|100
C|AES|20250715|10:26:57.333480|S|100|12.76|0|100
C|AES|20250715|10:28:06.685080|S|100|12.81|0|100
C|AES|20250715|10:28:17.508884|S|80|12.81|0|80
C|AES|20250715|10:28:43.052085|S|100|12.81|0|100
C|AES|20250715|10:28:58.056915|S|2|12.805|0|2
C|AES|20250715|10:29:21.458143|S|100|12.805|0|100
C|AES|20250715|10:29:26.176661|S|100|12.81|0|100
C|AES|20250715|10:29:28.110710|S|100|12.81|0|100
C|AES|20250715|10:29:32.350573|S|100|12.8|0|100
C|AES|20250715|10:31:20.734973|S|100|12.785|0|100
C|AES|20250715|10:31:50.989913|S|100|12.78|0|100
C|AES|20250715|10:31:54.818523|S|100|12.79|0|100
C|AES|20250715|10:33:57.063859|S|100|12.8|0|100
C|AES|20250715|10:34:12.358527|S|100|12.8|0|100
C|AES|20250715|10:34:47.604168|S|100|12.8|0|100
C|AES|20250715|10:34:54.728792|S|1|12.79|0|1
C|AES|20250715|10:34:54.728793|S|1|12.79|0|1
C|AES|20250715|10:34:54.728944|S|1|12.79|0|1
C|AES|20250715|10:34:54.728952|S|1|12.79|0|1
C|AES|20250715|10:34:54.729029|S|1|12.79|0|1
C|AES|20250715|10:34:54.800598|S|100|12.79|0|100
C|AES|20250715|10:34:54.801534|S|100|12.78|0|100
C|AES|20250715|10:34:54.805805|S|487|12.775|0|487
C|AES|20250715|10:35:02.038121|S|100|12.77|0|100
C|AES|20250715|10:35:10.006293|S|100|12.77|0|100
C|AES|20250715|10:35:13.236342|S|100|12.79|0|100
C|AES|20250715|10:35:53.944578|S|100|12.8|0|100
C|AES|20250715|10:36:18.643159|S|100|12.78|0|100
C|AES|20250715|10:36:49.159982|S|100|12.77|0|100
C|AES|20250715|10:36:49.159982|S|100|12.77|0|100
C|AES|20250715|10:36:50.345032|S|100|12.77|0|100
C|AES|20250715|10:36:51.136392|S|100|12.77|0|100
C|AES|20250715|10:37:00.654077|S|100|12.77|0|100
C|AES|20250715|10:37:09.158417|S|100|12.76|0|100
C|AES|20250715|10:37:37.737707|S|100|12.74|0|100
C|AES|20250715|10:37:37.737707|S|100|12.74|0|100
C|AES|20250715|10:37:38.293768|S|100|12.74|0|100
C|AES|20250715|10:41:01.014875|S|100|12.76|0|100
C|AES|20250715|10:41:25.261780|S|100|12.76|0|100
C|AES|20250715|10:42:39.688271|S|100|12.775|0|100
C|AES|20250715|10:43:11.082779|S|100|12.78|0|100
C|AES|20250715|10:43:55.962749|S|100|12.78|0|100
C|AES|20250715|10:43:58.910499|S|46|12.78|0|46
C|AES|20250715|10:43:58.961115|S|100|12.79|0|100
C|AES|20250715|10:44:21.682970|S|100|12.81|0|100
C|AES|20250715|10:44:50.001221|S|200|12.8|0|200
C|AES|20250715|10:45:08.213401|S|100|12.81|0|100
C|AES|20250715|10:46:09.090483|S|237|12.815|0|237
C|AES|20250715|10:46:09.090544|S|413|12.815|0|413
C|AES|20250715|10:47:02.678975|S|100|12.81|0|100
C|AES|20250715|10:47:03.763316|S|100|12.82|0|100
C|AES|20250715|10:47:45.774851|S|100|12.81|0|100
C|AES|20250715|10:47:46.816287|S|100|12.81|0|100
C|AES|20250715|10:47:50.019833|S|100|12.81|0|100
C|AES|20250715|10:47:59.079119|S|100|12.81|0|100
C|AES|20250715|10:48:03.270538|S|100|12.81|0|100
C|AES|20250715|10:48:17.419861|S|100|12.81|0|100
C|AES|20250715|10:48:30.887602|S|100|12.81|0|100
C|AES|20250715|10:48:30.889203|S|100|12.82|0|100
C|AES|20250715|10:48:30.889290|S|100|12.82|0|100
C|AES|20250715|10:48:30.889371|S|100|12.82|0|100
C|AES|20250715|10:50:26.530264|S|100|12.81|0|100
C|AES|20250715|10:50:34.038975|S|100|12.82|0|100
C|AES|20250715|10:50:34.038975|S|50|12.82|0|50
C|AES|20250715|10:50:47.177119|S|100|12.82|0|100
C|AES|20250715|10:50:48.072468|S|100|12.82|0|100
C|AES|20250715|10:50:49.689075|S|37|12.83|0|37
C|AES|20250715|10:50:49.689076|S|63|12.83|0|63
C|AES|20250715|10:50:49.931162|S|100|12.82|0|100
C|AES|20250715|10:50:51.500771|S|200|12.825|0|200
C|AES|20250715|10:50:51.500969|S|200|12.825|0|200
C|AES|20250715|10:51:13.686351|S|79|12.825|0|79
C|AES|20250715|10:51:13.686352|S|21|12.825|0|21
C|AES|20250715|10:51:14.144654|S|100|12.825|0|100
C|AES|20250715|10:51:32.093528|S|100|12.82|0|100
C|AES|20250715|10:51:32.266096|S|100|12.82|0|100
C|AES|20250715|10:51:32.288509|S|83|12.82|0|83
C|AES|20250715|10:51:45.694520|S|100|12.82|0|100
C|AES|20250715|10:52:47.803602|S|100|12.83|0|100
C|AES|20250715|10:52:52.982348|S|100|12.82|0|100
C|AES|20250715|10:52:52.986568|S|100|12.82|0|100
C|AES|20250715|10:52:53.188842|S|100|12.82|0|100
C|AES|20250715|10:53:00.062486|S|100|12.82|0|100
C|AES|20250715|10:53:15.065697|S|100|12.82|0|100
C|AES|20250715|10:53:37.329805|S|100|12.825|0|100
C|AES|20250715|10:53:37.329893|S|580|12.825|0|580
C|AES|20250715|10:53:43.477541|S|100|12.83|0|100
C|AES|20250715|10:53:50.972187|S|100|12.82|0|100
C|AES|20250715|10:55:02.179948|S|100|12.82|0|100
C|AES|20250715|10:55:09.229931|S|100|12.82|0|100
C|AES|20250715|10:55:13.387257|S|609|12.825|0|609
C|AES|20250715|10:55:13.387486|S|71|12.825|0|71
C|AES|20250715|10:55:44.965547|S|100|12.82|0|100
C|AES|20250715|10:56:36.014479|S|100|12.82|0|100
C|AES|20250715|10:56:36.014479|S|100|12.82|0|100
C|AES|20250715|10:56:38.451510|S|100|12.83|0|100
C|AES|20250715|10:56:58.985685|S|100|12.81|0|100
C|AES|20250715|10:56:59.693718|S|609|12.805|0|609
C|AES|20250715|10:57:07.457662|S|100|12.81|0|100
C|AES|20250715|10:57:10.064481|S|100|12.81|0|100
C|AES|20250715|10:57:10.596463|S|100|12.81|0|100
C|AES|20250715|10:58:10.275190|S|100|12.8|0|100
C|AES|20250715|10:58:10.275301|S|100|12.8|0|100
C|AES|20250715|10:58:52.515552|S|100|12.8|0|100
C|AES|20250715|10:58:52.516238|S|100|12.8|0|100
C|AES|20250715|10:58:52.516392|S|12|12.8|0|12
C|AES|20250715|10:59:05.962550|S|40|12.78|0|40
C|AES|20250715|10:59:05.962550|S|100|12.78|0|100
C|AES|20250715|10:59:19.879071|S|100|12.78|0|100
C|AES|20250715|11:01:52.401455|S|8|12.755|0|8
C|AES|20250715|11:01:52.401456|S|8|12.755|0|8
C|AES|20250715|11:01:52.401457|S|383|12.755|0|383
C|AES|20250715|11:01:52.401489|S|200|12.755|0|200
C|AES|20250715|11:01:52.401523|S|101|12.755|0|101
C|AES|20250715|11:01:52.802131|S|100|12.75|0|100
C|AES|20250715|11:01:52.819333|S|12|12.76|0|12
C|AES|20250715|11:01:52.819358|S|15|12.76|0|15
C|AES|20250715|11:01:52.819723|S|100|12.76|0|100
C|AES|20250715|11:03:04.702284|S|56|12.78|0|56
C|AES|20250715|11:03:04.702294|S|44|12.78|0|44
C|AES|20250715|11:04:31.674577|S|100|12.77|0|100
C|AES|20250715|11:04:55.409771|S|37|12.77|0|37
C|AES|20250715|11:07:50.982730|S|100|12.79|0|100
C|AES|20250715|11:09:05.049918|S|100|12.81|0|100
C|AES|20250715|11:09:05.049919|S|62|12.81|0|62
C|AES|20250715|11:09:12.258574|S|100|12.81|0|100
C|AES|20250715|11:09:12.258574|S|56|12.81|0|56
C|AES|20250715|11:13:06.429341|S|36|12.77|0|36
C|AES|20250715|11:14:01.682962|S|16|12.76|0|16
C|AES|20250715|11:14:48.836100|S|100|12.76|0|100
C|AES|20250715|11:14:50.936437|S|100|12.76|0|100
C|AES|20250715|11:14:50.936638|S|100|12.76|0|100
C|AES|20250715|11:17:06.394822|S|100|12.715|0|100
C|AES|20250715|11:19:08.668986|S|100|12.72|0|100
C|AES|20250715|11:19:57.305571|S|100|12.74|0|100
C|AES|20250715|11:19:57.305571|S|97|12.74|0|97
C|AES|20250715|11:21:16.279928|S|100|12.78|0|100
C|AES|20250715|11:21:17.309894|S|100|12.77|0|100
C|AES|20250715|11:22:00.406650|S|456|12.795|0|456
C|AES|20250715|11:22:00.406719|S|254|12.795|0|254
C|AES|20250715|11:23:19.583920|S|100|12.81|0|100
C|AES|20250715|11:25:57.117799|S|100|12.83|0|100
C|AES|20250715|11:26:18.656560|S|100|12.83|0|100
C|AES|20250715|11:26:53.370797|S|41|12.83|0|41
C|AES|20250715|11:26:53.370797|S|59|12.83|0|59
C|AES|20250715|11:32:12.796152|S|8|12.855|0|8
C|AES|20250715|11:32:12.796192|S|200|12.855|0|200
C|AES|20250715|11:32:12.796522|S|7|12.85|0|7
C|AES|20250715|11:32:12.796533|S|7|12.85|0|7
C|AES|20250715|11:32:12.796550|S|86|12.85|0|86
C|AES|20250715|11:33:55.145499|S|41|12.83|0|41
C|AES|20250715|11:38:53.257180|S|58|12.9|0|58
C|AES|20250715|11:40:56.041812|S|100|12.9|0|100
C|AES|20250715|11:42:48.419945|S|100|12.9|0|100
C|AES|20250715|11:42:58.581392|S|100|12.9|0|100
C|AES|20250715|11:44:28.176731|S|12|12.92|0|12
C|AES|20250715|11:50:17.000104|S|100|12.94|0|100
C|AES|20250715|11:51:15.437658|S|100|12.935|0|100
C|AES|20250715|11:51:15.437658|S|658|12.935|0|658
C|AES|20250715|11:51:32.620342|S|52|12.93|0|52
C|AES|20250715|11:51:32.620342|S|100|12.93|0|100
C|AES|20250715|11:51:35.239793|S|100|12.91|0|100
C|AES|20250715|11:51:35.239805|S|100|12.91|0|100
C|AES|20250715|11:51:35.239874|S|100|12.91|0|100
C|AES|20250715|11:52:27.742043|S|2|12.895|0|2
C|AES|20250715|11:53:08.947897|S|10|12.91|0|10
C|AES|20250715|11:54:50.629651|S|59|12.9|0|59
C|AES|20250715|11:55:11.920251|S|2|12.89|0|2
C|AES|20250715|11:55:17.201660|S|59|12.88|0|59
C|AES|20250715|11:57:27.223310|S|75|12.88|0|75
C|AES|20250715|11:57:27.223310|S|100|12.88|0|100
C|AES|20250715|11:58:39.848858|S|740|12.885|0|740
C|AES|20250715|11:58:57.464661|S|100|12.89|0|100
C|AES|20250715|12:03:57.341120|S|100|12.93|0|100
C|AES|20250715|12:03:57.341120|S|1|12.93|0|1
C|AES|20250715|12:03:57.341120|S|100|12.93|0|100
C|AES|20250715|12:04:16.426614|S|100|12.945|0|100
C|AES|20250715|12:04:19.737782|S|6|12.94|0|6
C|AES|20250715|12:04:19.737811|S|6|12.94|0|6
C|AES|20250715|12:08:09.912230|S|100|12.92|0|100
C|AES|20250715|12:10:24.354900|S|100|12.93|0|100
C|AES|20250715|12:10:24.354900|S|100|12.93|0|100
C|AES|20250715|12:10:56.030202|S|200|12.945|0|200
C|AES|20250715|12:11:18.787081|S|5|12.945|0|5
C|AES|20250715|12:11:29.749052|S|341|12.935|0|341
C|AES|20250715|12:11:29.749117|S|399|12.935|0|399
C|AES|20250715|12:11:32.239925|S|341|12.935|0|341
C|AES|20250715|12:11:32.239989|S|399|12.935|0|399
C|AES|20250715|12:13:08.807209|S|4|12.94|0|4
C|AES|20250715|12:13:20.332585|S|12|12.93|0|12
C|AES|20250715|12:13:20.332605|S|12|12.93|0|12
C|AES|20250715|12:13:20.332657|S|56|12.93|0|56
C|AES|20250715|12:13:20.332679|S|36|12.93|0|36
C|AES|20250715|12:13:20.332679|S|20|12.93|0|20
C|AES|20250715|12:13:20.332980|S|10|12.93|0|10
C|AES|20250715|12:13:20.333005|S|10|12.93|0|10
C|AES|20250715|12:13:20.333006|S|100|12.93|0|100
C|AES|20250715|12:13:20.333006|S|35|12.93|0|35
C|AES|20250715|12:13:20.333006|S|80|12.93|0|80
C|AES|20250715|12:14:07.138931|S|1|12.92|0|1
C|AES|20250715|12:14:25.055664|S|100|12.91|0|100
C|AES|20250715|12:16:28.634510|S|1|12.92|0|1
C|AES|20250715|12:17:34.117645|S|12|12.94|0|12
C|AES|20250715|12:17:34.117645|S|100|12.94|0|100
C|AES|20250715|12:17:34.117664|S|88|12.94|0|88
C|AES|20250715|12:19:18.295431|S|92|12.94|0|92
C|AES|20250715|12:19:18.295432|S|100|12.94|0|100
C|AES|20250715|12:19:23.935851|S|100|12.93|0|100
C|AES|20250715|12:19:23.998674|S|100|12.93|0|100
C|AES|20250715|12:19:24.000412|S|100|12.93|0|100
C|AES|20250715|12:19:47.223832|S|100|12.93|0|100
C|AES|20250715|12:19:47.223832|S|1|12.93|0|1
C|AES|20250715|12:20:02.560038|S|100|12.93|0|100
C|AES|20250715|12:21:05.488194|S|201|12.935|0|201
C|AES|20250715|12:21:55.688807|S|1|12.93|0|1
C|AES|20250715|12:22:32.610159|S|341|12.925|0|341
C|AES|20250715|12:22:38.013167|S|341|12.925|0|341
C|AES|20250715|12:23:27.759888|S|1|12.93|0|1
C|AES|20250715|12:24:02.265643|S|100|12.93|0|100
C|AES|20250715|12:24:39.163220|S|36|12.93|0|36
C|AES|20250715|12:24:56.043363|S|18|12.93|0|18
C|AES|20250715|12:25:57.613288|S|1|12.93|0|1
C|AES|20250715|12:25:58.542702|S|72|12.93|0|72
C|AES|20250715|12:26:27.548252|S|100|12.93|0|100
C|AES|20250715|12:26:34.069623|S|200|12.925|0|200
C|AES|20250715|12:26:45.057534|S|200|12.925|0|200
C|AES|20250715|12:26:54.450472|S|100|12.92|0|100
C|AES|20250715|12:29:11.897655|S|1|12.91|0|1
C|AES|20250715|12:29:11.897655|S|200|12.91|0|200
C|AES|20250715|12:29:18.618462|S|200|12.905|0|200
C|AES|20250715|12:29:18.618577|S|6|12.905|0|6
C|AES|20250715|12:29:18.618588|S|6|12.905|0|6
C|AES|20250715|12:29:18.618632|S|538|12.905|0|538
C|AES|20250715|12:29:19.763244|S|100|12.9|0|100
C|AES|20250715|12:29:19.763415|S|52|12.91|0|52
C|AES|20250715|12:29:19.763852|S|48|12.91|0|48
C|AES|20250715|12:30:43.856271|S|1|12.92|0|1
C|AES|20250715|12:30:54.283440|S|100|12.91|0|100
C|AES|20250715|12:31:39.813364|S|117|12.925|0|117
C|AES|20250715|12:31:48.938325|S|100|12.925|0|100
C|AES|20250715|12:33:27.490561|S|117|12.905|0|117
C|AES|20250715|12:34:36.101657|S|100|12.9|0|100
C|AES|20250715|12:34:37.910976|S|100|12.9|0|100
C|AES|20250715|12:35:59.188474|S|94|12.91|0|94
C|AES|20250715|12:36:01.351965|S|100|12.9|0|100
C|AES|20250715|12:37:33.134780|S|10|12.91|0|10
C|AES|20250715|12:37:33.134780|S|100|12.91|0|100
C|AES|20250715|12:37:44.595295|S|100|12.91|0|100
C|AES|20250715|12:37:51.527804|S|100|12.91|0|100
C|AES|20250715|12:38:02.887721|S|100|12.91|0|100
C|AES|20250715|12:38:07.424169|S|100|12.91|0|100
C|AES|20250715|12:38:55.253762|S|100|12.92|0|100
C|AES|20250715|12:39:14.545716|S|100|12.91|0|100
C|AES|20250715|12:41:00.572551|S|100|12.92|0|100
C|AES|20250715|12:41:00.572551|S|100|12.92|0|100
C|AES|20250715|12:41:02.660329|S|100|12.92|0|100
C|AES|20250715|12:41:02.660329|S|100|12.92|0|100
C|AES|20250715|12:41:02.660550|S|67|12.92|0|67
C|AES|20250715|12:41:04.746209|S|100|12.92|0|100
C|AES|20250715|12:41:08.559528|S|100|12.92|0|100
C|AES|20250715|12:41:17.904610|S|7|12.92|0|7
C|AES|20250715|12:41:17.904610|S|100|12.92|0|100
C|AES|20250715|12:41:17.905848|S|100|12.92|0|100
C|AES|20250715|12:41:35.370292|S|100|12.925|0|100
C|AES|20250715|12:43:58.993456|S|100|12.94|0|100
C|AES|20250715|12:43:58.993456|S|100|12.94|0|100
C|AES|20250715|12:43:58.993907|S|33|12.94|0|33
C|AES|20250715|12:45:54.683262|S|100|12.98|0|100
C|AES|20250715|12:46:01.813491|S|56|12.98|0|56
C|AES|20250715|12:48:05.489235|S|100|12.96|0|100
C|AES|20250715|12:48:13.669595|S|100|12.95|0|100
C|AES|20250715|12:48:22.075342|S|100|12.95|0|100
C|AES|20250715|12:48:22.075342|S|100|12.95|0|100
C|AES|20250715|12:48:23.834382|S|10|12.95|0|10
C|AES|20250715|12:48:45.272153|S|100|12.94|0|100
C|AES|20250715|12:49:26.209303|S|100|12.94|0|100
C|AES|20250715|12:49:34.686351|S|6|12.94|0|6
C|AES|20250715|12:49:54.178589|S|100|12.94|0|100
C|AES|20250715|12:51:02.793932|S|100|12.94|0|100
C|AES|20250715|12:51:33.411134|S|100|12.95|0|100
C|AES|20250715|12:54:12.236838|S|100|12.96|0|100
C|AES|20250715|12:54:12.237042|S|306|12.955|0|306
C|AES|20250715|12:54:16.947348|S|100|12.94|0|100
C|AES|20250715|12:54:16.947348|S|100|12.94|0|100
C|AES|20250715|12:54:16.949575|S|100|12.94|0|100
C|AES|20250715|12:54:54.726103|S|100|12.93|0|100
C|AES|20250715|12:54:54.749019|S|100|12.93|0|100
C|AES|20250715|12:56:10.770628|S|100|12.925|0|100
C|AES|20250715|12:56:10.771155|S|100|12.925|0|100
C|AES|20250715|12:56:10.771806|S|100|12.925|0|100
C|AES|20250715|12:56:10.772057|S|59|12.925|0|59
C|AES|20250715|12:56:10.772057|S|41|12.925|0|41
C|AES|20250715|12:56:10.772408|S|100|12.925|0|100
C|AES|20250715|12:56:10.772650|S|100|12.925|0|100
C|AES|20250715|12:56:10.793073|S|100|12.925|0|100
C|AES|20250715|12:56:10.793572|S|100|12.925|0|100
C|AES|20250715|12:56:10.794090|S|100|12.925|0|100
C|AES|20250715|12:57:16.251692|S|100|12.92|0|100
C|AES|20250715|12:58:13.450866|S|100|12.93|0|100
C|AES|20250715|12:58:17.411012|S|100|12.93|0|100
C|AES|20250715|12:58:18.493615|S|100|12.93|0|100
C|AES|20250715|12:58:18.725208|S|100|12.93|0|100
C|AES|20250715|13:01:43.276891|S|100|12.89|0|100
C|AES|20250715|13:02:02.194334|S|100|12.9|0|100
C|AES|20250715|13:02:04.821979|S|100|12.9|0|100
C|AES|20250715|13:02:55.122959|S|770|12.885|0|770
C|AES|20250715|13:03:00.700541|S|500|12.885|0|500
C|AES|20250715|13:03:08.338775|S|270|12.885|0|270
C|AES|20250715|13:03:21.182980|S|770|12.885|0|770
C|AES|20250715|13:03:40.719861|S|100|12.89|0|100
C|AES|20250715|13:04:05.065704|S|100|12.89|0|100
C|AES|20250715|13:04:10.745592|S|100|12.89|0|100
C|AES|20250715|13:04:42.991038|S|100|12.89|0|100
C|AES|20250715|13:04:52.237096|S|100|12.895|0|100
C|AES|20250715|13:05:46.513830|S|100|12.885|0|100
C|AES|20250715|13:07:36.414066|S|1|12.885|0|1
C|AES|20250715|13:11:19.934370|S|8|12.895|0|8
C|AES|20250715|13:11:19.934383|S|8|12.895|0|8
C|AES|20250715|13:11:19.934427|S|220|12.895|0|220
C|AES|20250715|13:11:22.096082|S|100|12.89|0|100
C|AES|20250715|13:11:22.096317|S|100|12.89|0|100
C|AES|20250715|13:12:06.937659|S|4|12.9|0|4
C|AES|20250715|13:12:06.937682|S|4|12.9|0|4
C|AES|20250715|13:12:06.937682|S|300|12.9|0|300
C|AES|20250715|13:12:06.986656|S|100|12.91|0|100
C|AES|20250715|13:13:34.890374|S|100|12.93|0|100
C|AES|20250715|13:15:26.343073|S|68|12.92|0|68
C|AES|20250715|13:15:59.212274|S|100|12.91|0|100
C|AES|20250715|13:16:04.023476|S|100|12.91|0|100
C|AES|20250715|13:20:57.468454|S|10|12.93|0|10
C|AES|20250715|13:20:57.468488|S|10|12.93|0|10
C|AES|20250715|13:20:57.468489|S|80|12.93|0|80
C|AES|20250715|13:21:44.524469|S|100|12.91|0|100
C|AES|20250715|13:21:44.524469|S|12|12.91|0|12
C|AES|20250715|13:21:44.524469|S|100|12.915|0|100
C|AES|20250715|13:22:07.575282|S|341|12.915|0|341
C|AES|20250715|13:22:22.737163|S|100|12.92|0|100
C|AES|20250715|13:23:42.280808|S|100|12.925|0|100
C|AES|20250715|13:23:42.280808|S|100|12.92|0|100
C|AES|20250715|13:25:31.122702|S|100|12.93|0|100
C|AES|20250715|13:25:51.140947|S|100|12.92|0|100
C|AES|20250715|13:26:14.209140|S|100|12.935|0|100
C|AES|20250715|13:26:14.953868|S|100|12.93|0|100
C|AES|20250715|13:26:14.955121|S|100|12.93|0|100
C|AES|20250715|13:29:13.289555|S|100|12.92|0|100
C|AES|20250715|13:29:22.974470|S|100|12.93|0|100
C|AES|20250715|13:29:22.974470|S|100|12.93|0|100
C|AES|20250715|13:29:22.983235|S|341|12.935|0|341
C|AES|20250715|13:30:34.050790|S|100|12.93|0|100
C|AES|20250715|13:30:37.545261|S|73|12.93|0|73
C|AES|20250715|13:30:47.455928|S|100|12.92|0|100
C|AES|20250715|13:32:24.526222|S|100|12.915|0|100
C|AES|20250715|13:33:08.731611|S|100|12.91|0|100
C|AES|20250715|13:33:21.530675|S|100|12.92|0|100
C|AES|20250715|13:34:44.783935|S|100|12.92|0|100
C|AES|20250715|13:35:14.189388|S|100|12.915|0|100
C|AES|20250715|13:35:14.189797|S|100|12.915|0|100
C|AES|20250715|13:35:14.190056|S|100|12.915|0|100
C|AES|20250715|13:35:49.973404|S|100|12.92|0|100
C|AES|20250715|13:39:52.410561|S|2|12.93|0|2
C|AES|20250715|13:40:16.922124|S|100|12.92|0|100
C|AES|20250715|13:40:16.922124|S|100|12.92|0|100
C|AES|20250715|13:40:16.934213|S|100|12.91|0|100
C|AES|20250715|13:40:32.468855|S|100|12.91|0|100
C|AES|20250715|13:40:48.067445|S|100|12.915|0|100
C|AES|20250715|13:40:58.803012|S|100|12.915|0|100
C|AES|20250715|13:43:00.518156|S|100|12.91|0|100
C|AES|20250715|13:44:50.002373|S|100|12.92|0|100
C|AES|20250715|13:47:30.491534|S|100|12.99|0|100
C|AES|20250715|13:47:30.494362|S|68|12.99|0|68
C|AES|20250715|13:47:30.494382|S|32|12.99|0|32
C|AES|20250715|13:47:30.687123|S|100|13.01|0|100
C|AES|20250715|13:47:36.998242|S|100|13|0|100
C|AES|20250715|13:47:36.998242|S|100|13|0|100
C|AES|20250715|13:48:37.371708|S|120|13.005|0|120
C|AES|20250715|13:48:43.140317|S|120|13.005|0|120
C|AES|20250715|13:48:43.753802|S|120|13.005|0|120
C|AES|20250715|13:49:02.299145|S|120|13.015|0|120
C|AES|20250715|13:49:03.858363|S|200|13.025|0|200
C|AES|20250715|13:49:04.550459|S|200|13.025|0|200
C|AES|20250715|13:49:08.882179|S|100|13.025|0|100
C|AES|20250715|13:49:18.339970|S|200|13.025|0|200
C|AES|20250715|13:49:19.876124|S|200|13.045|0|200
C|AES|20250715|13:49:19.945616|S|200|13.045|0|200
C|AES|20250715|13:49:21.679467|S|200|13.045|0|200
C|AES|20250715|13:49:21.995414|S|200|13.045|0|200
C|AES|20250715|13:49:22.004690|S|100|13.045|0|100
C|AES|20250715|13:49:23.864499|S|200|13.045|0|200
C|AES|20250715|13:49:24.569784|S|200|13.045|0|200
C|AES|20250715|13:49:25.234311|S|200|13.045|0|200
C|AES|20250715|13:49:27.569983|S|100|13.045|0|100
C|AES|20250715|13:49:27.569984|S|100|13.04|0|100
C|AES|20250715|13:49:29.086676|S|200|13.045|0|200
C|AES|20250715|13:49:29.825353|S|427|13.045|0|427
C|AES|20250715|13:49:29.888470|S|100|13.04|0|100
C|AES|20250715|13:49:29.888470|S|100|13.04|0|100
C|AES|20250715|13:49:33.300244|S|100|13.03|0|100
C|AES|20250715|13:49:35.115689|S|100|13.03|0|100
C|AES|20250715|13:49:55.354789|S|18|13.02|0|18
C|AES|20250715|13:50:00.046203|S|100|13.005|0|100
C|AES|20250715|13:50:24.665131|S|100|13.01|0|100
C|AES|20250715|13:50:37.428379|S|100|13|0|100
C|AES|20250715|13:50:45.745403|S|100|13|0|100
C|AES|20250715|13:50:45.745403|S|100|13|0|100
C|AES|20250715|13:50:45.745403|S|73|13|0|73
C|AES|20250715|13:50:58.946265|S|100|12.99|0|100
C|AES|20250715|13:51:28.984320|S|100|12.985|0|100
C|AES|20250715|13:51:28.990541|S|100|12.985|0|100
C|AES|20250715|13:52:28.535198|S|100|12.99|0|100
C|AES|20250715|13:52:28.535198|S|100|12.99|0|100
C|AES|20250715|13:53:08.196061|S|100|12.99|0|100
C|AES|20250715|13:53:35.981941|S|200|12.975|0|200
C|AES|20250715|13:53:35.987485|S|100|12.975|0|100
C|AES|20250715|13:54:10.462224|S|100|12.99|0|100
C|AES|20250715|13:59:48.560852|S|54|13.01|0|54
C|AES|20250715|14:00:26.235216|S|427|13.005|0|427
C|AES|20250715|14:00:26.235301|S|383|13.005|0|383
C|AES|20250715|14:05:09.848086|S|427|12.995|0|427
C|AES|20250715|14:05:09.848157|S|383|12.995|0|383
C|AES|20250715|14:06:56.244470|S|326|13.005|0|326
C|AES|20250715|14:08:55.495543|S|100|12.985|0|100
C|AES|20250715|14:09:35.362403|S|100|12.98|0|100
C|AES|20250715|14:10:41.267216|S|100|12.94|0|100
C|AES|20250715|14:11:13.590821|S|100|12.95|0|100
C|AES|20250715|14:11:47.983168|S|1|12.98|0|1
C|AES|20250715|14:11:47.983168|S|1|12.98|0|1
C|AES|20250715|14:11:50.968706|S|200|12.985|0|200
C|AES|20250715|14:11:50.969310|S|100|12.99|0|100
C|AES|20250715|14:11:51.708358|S|100|13|0|100
C|AES|20250715|14:11:51.708358|S|203|13|0|203
C|AES|20250715|14:11:51.708358|S|100|13|0|100
C|AES|20250715|14:12:32.492292|S|300|13.01|0|300
C|AES|20250715|14:12:32.543224|S|100|13.01|0|100
C|AES|20250715|14:12:43.511921|S|300|13.01|0|300
C|AES|20250715|14:12:43.511966|S|127|13.01|0|127
C|AES|20250715|14:12:43.512542|S|64|13.01|0|64
C|AES|20250715|14:12:43.512562|S|300|13.01|0|300
C|AES|20250715|14:12:43.513723|S|12|13.01|0|12
C|AES|20250715|14:13:00.066751|S|56|13.01|0|56
C|AES|20250715|14:13:00.180514|S|44|13.01|0|44
C|AES|20250715|14:13:00.180515|S|56|13.01|0|56
C|AES|20250715|14:13:36.486095|S|100|13.02|0|100
C|AES|20250715|14:13:39.421878|S|314|13.025|0|314
C|AES|20250715|14:13:42.165193|S|1|13.03|0|1
C|AES|20250715|14:13:52.709888|S|8|13|0|8
C|AES|20250715|14:13:52.709931|S|18|13|0|18
C|AES|20250715|14:13:52.709931|S|58|13|0|58
C|AES|20250715|14:13:52.709931|S|92|13|0|92
C|AES|20250715|14:13:52.709934|S|16|13|0|16
C|AES|20250715|14:13:52.709934|S|8|13|0|8
C|AES|20250715|14:14:52.350030|S|810|12.985|0|810
C|AES|20250715|14:15:15.078334|S|100|13|0|100
C|AES|20250715|14:15:15.078334|S|85|13|0|85
C|AES|20250715|14:15:19.377683|S|200|13.005|0|200
C|AES|20250715|14:15:26.656173|S|100|13.005|0|100
C|AES|20250715|14:17:29.160475|S|417|13.005|0|417
C|AES|20250715|14:18:37.130695|S|56|13|0|56
C|AES|20250715|14:18:37.130723|S|100|13|0|100
C|AES|20250715|14:19:42.829275|S|100|13.03|0|100
C|AES|20250715|14:19:42.829275|S|43|13.03|0|43
C|AES|20250715|14:19:55.760427|S|200|13.025|0|200
C|AES|20250715|14:20:01.371857|S|427|13.025|0|427
C|AES|20250715|14:20:09.826939|S|100|13.03|0|100
C|AES|20250715|14:21:46.851277|S|100|13.04|0|100
C|AES|20250715|14:23:05.663268|S|3|13.03|0|3
C|AES|20250715|14:26:12.795037|S|12|13.01|0|12
C|AES|20250715|14:27:36.427979|S|56|13.02|0|56
C|AES|20250715|14:27:36.427987|S|44|13.02|0|44
C|AES|20250715|14:27:40.003485|S|100|13.02|0|100
C|AES|20250715|14:27:55.397840|S|15|13.01|0|15
C|AES|20250715|14:30:00.897804|S|47|13.04|0|47
C|AES|20250715|14:30:00.897828|S|53|13.04|0|53
C|AES|20250715|14:30:52.304749|S|100|13.04|0|100
C|AES|20250715|14:31:08.727821|S|56|13.05|0|56
C|AES|20250715|14:31:20.917034|S|100|13.06|0|100
C|AES|20250715|14:31:32.670737|S|4|13.085|0|4
C|AES|20250715|14:31:32.670748|S|4|13.085|0|4
C|AES|20250715|14:31:32.670761|S|100|13.085|0|100
C|AES|20250715|14:31:32.670838|S|4|13.085|0|4
C|AES|20250715|14:31:32.670849|S|4|13.085|0|4
C|AES|20250715|14:31:32.670922|S|400|13.085|0|400
C|AES|20250715|14:31:51.989581|S|100|13.08|0|100
C|AES|20250715|14:33:04.759119|S|100|13.085|0|100
C|AES|20250715|14:34:43.134258|S|100|13.06|0|100
C|AES|20250715|14:34:58.218625|S|100|13.05|0|100
C|AES|20250715|14:35:03.922264|S|100|13.05|0|100
C|AES|20250715|14:35:31.716817|S|600|13.045|0|600
C|AES|20250715|14:36:43.273376|S|2|13.03|0|2
C|AES|20250715|14:36:43.273376|S|100|13.03|0|100
C|AES|20250715|14:39:13.425432|S|2|13.03|0|2
C|AES|20250715|14:39:23.364266|S|3|13.035|0|3
C|AES|20250715|14:39:23.364284|S|100|13.035|0|100
C|AES|20250715|14:40:21.214545|S|56|13.03|0|56
C|AES|20250715|14:40:42.887913|S|100|13.03|0|100
C|AES|20250715|14:40:42.888810|S|100|13.04|0|100
C|AES|20250715|14:40:46.942265|S|100|13.04|0|100
C|AES|20250715|14:43:39.601292|S|78|13.06|0|78
C|AES|20250715|14:48:39.088574|S|300|13.02|0|300
C|AES|20250715|14:49:29.817993|S|100|13.04|0|100
C|AES|20250715|14:49:29.819101|S|72|13.04|0|72
C|AES|20250715|14:49:29.819116|S|28|13.04|0|28
C|AES|20250715|14:49:29.823837|S|100|13.04|0|100
C|AES|20250715|14:49:29.823838|S|80|13.04|0|80
C|AES|20250715|14:49:29.829911|S|100|13.035|0|100
C|AES|20250715|14:50:05.476530|S|427|13.035|0|427
C|AES|20250715|14:51:03.733371|S|17|13.03|0|17
C|AES|20250715|14:51:33.877073|S|427|13.035|0|427
C|AES|20250715|14:51:33.877137|S|413|13.035|0|413
C|AES|20250715|14:53:05.987479|S|100|13.04|0|100
C|AES|20250715|14:56:31.848647|S|100|13.06|0|100
C|AES|20250715|14:57:15.657979|S|100|13.06|0|100
C|AES|20250715|14:58:55.821872|S|82|13.085|0|82
C|AES|20250715|14:59:30.731763|S|100|13.09|0|100
C|AES|20250715|15:00:18.791138|S|70|13.09|0|70
C|AES|20250715|15:01:15.015066|S|100|13.09|0|100
C|AES|20250715|15:03:03.124345|S|29|13.12|0|29
C|AES|20250715|15:03:03.124388|S|28|13.12|0|28
C|AES|20250715|15:03:13.836297|S|100|13.11|0|100
C|AES|20250715|15:05:16.642028|S|29|13.105|0|29
C|AES|20250715|15:05:26.585761|S|100|13.09|0|100
C|AES|20250715|15:05:30.340494|S|427|13.095|0|427
C|AES|20250715|15:05:30.340574|S|427|13.095|0|427
C|AES|20250715|15:05:30.340585|S|36|13.095|0|36
C|AES|20250715|15:08:18.567494|S|100|13.12|0|100
C|AES|20250715|15:08:19.714577|S|100|13.12|0|100
C|AES|20250715|15:08:19.714577|S|16|13.12|0|16
C|AES|20250715|15:08:50.365370|S|61|13.13|0|61
C|AES|20250715|15:08:50.365370|S|6|13.13|0|6
C|AES|20250715|15:08:50.365433|S|100|13.12|0|100
C|AES|20250715|15:08:50.365433|S|66|13.12|0|66
C|AES|20250715|15:08:50.365479|S|1|13.125|0|1
C|AES|20250715|15:08:50.365544|S|9|13.12|0|9
C|AES|20250715|15:08:50.365569|S|9|13.12|0|9
C|AES|20250715|15:08:50.365570|S|16|13.12|0|16
C|AES|20250715|15:09:43.624431|S|100|13.13|0|100
C|AES|20250715|15:09:43.624431|S|35|13.13|0|35
C|AES|20250715|15:10:28.137910|S|100|13.125|0|100
C|AES|20250715|15:10:28.137967|S|100|13.12|0|100
C|AES|20250715|15:10:28.138682|S|100|13.12|0|100
C|AES|20250715|15:11:12.957068|S|100|13.13|0|100
C|AES|20250715|15:11:12.957068|S|100|13.13|0|100
C|AES|20250715|15:11:13.569040|S|100|13.13|0|100
C|AES|20250715|15:11:13.569040|S|40|13.13|0|40
C|AES|20250715|15:11:34.786385|S|427|13.125|0|427
C|AES|20250715|15:11:34.786445|S|523|13.125|0|523
C|AES|20250715|15:12:05.949538|S|100|13.105|0|100
C|AES|20250715|15:12:05.949598|S|750|13.105|0|750
C|AES|20250715|15:13:11.417902|S|18|13.09|0|18
C|AES|20250715|15:13:11.417919|S|18|13.09|0|18
C|AES|20250715|15:13:11.417972|S|64|13.09|0|64
C|AES|20250715|15:13:11.418472|S|7|13.1|0|7
C|AES|20250715|15:13:11.418480|S|7|13.1|0|7
C|AES|20250715|15:13:11.418658|S|23|13.1|0|23
C|AES|20250715|15:13:11.418666|S|23|13.1|0|23
C|AES|20250715|15:13:11.418690|S|40|13.1|0|40
C|AES|20250715|15:13:11.423054|S|100|13.1|0|100
C|AES|20250715|15:13:11.425641|S|300|13.095|0|300
C|AES|20250715|15:13:11.425684|S|427|13.095|0|427
C|AES|20250715|15:13:11.425754|S|100|13.1|0|100
C|AES|20250715|15:13:27.908114|S|100|13.1|0|100
C|AES|20250715|15:13:31.251328|S|427|13.105|0|427
C|AES|20250715|15:14:06.694834|S|43|13.11|0|43
C|AES|20250715|15:14:16.792109|S|100|13.1|0|100
C|AES|20250715|15:14:43.104784|S|100|13.13|0|100
C|AES|20250715|15:14:43.105419|S|100|13.13|0|100
C|AES|20250715|15:14:48.328476|S|100|13.13|0|100
C|AES|20250715|15:15:29.316515|S|194|13.145|0|194
C|AES|20250715|15:15:29.316536|S|174|13.145|0|174
C|AES|20250715|15:15:29.316560|S|95|13.145|0|95
C|AES|20250715|15:15:29.316588|S|21|13.145|0|21
C|AES|20250715|15:15:47.560621|S|100|13.15|0|100
C|AES|20250715|15:15:47.561438|S|16|13.15|0|16
C|AES|20250715|15:15:47.561439|S|100|13.15|0|100
C|AES|20250715|15:15:47.620072|S|427|13.145|0|427
C|AES|20250715|15:15:47.620136|S|563|13.145|0|563
C|AES|20250715|15:15:47.747889|S|100|13.155|0|100
C|AES|20250715|15:15:47.748144|S|100|13.155|0|100
C|AES|20250715|15:16:12.515875|S|100|13.17|0|100
C|AES|20250715|15:16:47.497114|S|100|13.16|0|100
C|AES|20250715|15:16:47.497114|S|6|13.16|0|6
C|AES|20250715|15:16:50.405401|S|100|13.17|0|100
C|AES|20250715|15:17:06.402579|S|12|13.175|0|12
C|AES|20250715|15:17:25.154282|S|100|13.17|0|100
C|AES|20250715|15:17:25.155509|S|100|13.17|0|100
C|AES|20250715|15:17:36.029532|S|6|13.17|0|6
C|AES|20250715|15:17:36.029532|S|6|13.17|0|6
C|AES|20250715|15:17:36.029602|S|6|13.17|0|6
C|AES|20250715|15:18:50.831408|S|100|13.16|0|100
C|AES|20250715|15:19:56.428551|S|200|13.145|0|200
C|AES|20250715|15:19:56.429103|S|200|13.145|0|200
C|AES|20250715|15:19:56.429390|S|200|13.145|0|200
C|AES|20250715|15:20:00.822072|S|100|13.14|0|100
C|AES|20250715|15:20:00.823360|S|100|13.14|0|100
C|AES|20250715|15:20:57.808189|S|20|13.14|0|20
C|AES|20250715|15:20:57.808206|S|20|13.14|0|20
C|AES|20250715|15:21:12.120251|S|200|13.115|0|200
C|AES|20250715|15:23:44.496332|S|100|13.09|0|100
C|AES|20250715|15:24:33.326671|S|100|13.08|0|100
C|AES|20250715|15:24:33.327255|S|90|13.08|0|90
C|AES|20250715|15:25:36.061959|S|1|13.075|0|1
C|AES|20250715|15:25:36.061976|S|1|13.075|0|1
C|AES|20250715|15:25:36.062037|S|18|13.075|0|18
C|AES|20250715|15:25:36.062081|S|1|13.075|0|1
C|AES|20250715|15:25:36.062090|S|1|13.075|0|1
C|AES|20250715|15:25:36.063816|S|100|13.08|0|100
C|AES|20250715|15:25:36.510124|S|1|13.075|0|1
C|AES|20250715|15:25:36.510124|S|1|13.075|0|1
C|AES|20250715|15:25:36.742937|S|18|13.07|0|18
C|AES|20250715|15:25:36.742937|S|82|13.07|0|82
C|AES|20250715|15:25:42.189329|S|100|13.06|0|100
C|AES|20250715|15:25:43.473707|S|100|13.06|0|100
C|AES|20250715|15:25:49.506728|S|2|13.05|0|2
C|AES|20250715|15:25:49.506728|S|36|13.05|0|36
C|AES|20250715|15:25:50.326830|S|100|13.06|0|100
C|AES|20250715|15:25:57.169344|S|100|13.06|0|100
C|AES|20250715|15:25:57.169344|S|100|13.06|0|100
C|AES|20250715|15:25:57.169886|S|100|13.06|0|100
C|AES|20250715|15:27:44.910592|S|3|13.06|0|3
C|AES|20250715|15:29:19.185754|S|100|13.07|0|100
C|AES|20250715|15:29:37.818265|S|427|13.065|0|427
C|AES|20250715|15:29:37.818273|S|100|13.065|0|100
C|AES|20250715|15:29:37.818360|S|593|13.065|0|593
C|AES|20250715|15:29:40.123950|S|427|13.055|0|427
C|AES|20250715|15:29:42.843976|S|100|13.06|0|100
C|AES|20250715|15:29:45.104861|S|100|13.055|0|100
C|AES|20250715|15:29:45.106166|S|100|13.055|0|100
C|AES|20250715|15:29:45.107994|S|99|13.055|0|99
C|AES|20250715|15:29:49.611534|S|3|13.06|0|3
C|AES|20250715|15:29:50.001872|S|427|13.055|0|427
C|AES|20250715|15:29:51.935481|S|46|13.06|0|46
C|AES|20250715|15:30:24.778259|S|427|13.065|0|427
C|AES|20250715|15:30:39.593455|S|100|13.06|0|100
C|AES|20250715|15:30:39.593455|S|100|13.06|0|100
C|AES|20250715|15:30:55.467666|S|100|13.06|0|100
C|AES|20250715|15:30:59.391151|S|300|13.055|0|300
C|AES|20250715|15:30:59.391235|S|750|13.055|0|750
C|AES|20250715|15:31:23.607474|S|1130|13.055|0|1130
C|AES|20250715|15:31:24.756256|S|843|13.055|0|843
C|AES|20250715|15:31:32.768323|S|500|13.055|0|500
C|AES|20250715|15:31:33.393591|S|1000|13.055|0|1000
C|AES|20250715|15:32:38.318476|S|100|13.05|0|100
C|AES|20250715|15:32:38.319006|S|100|13.05|0|100
C|AES|20250715|15:32:59.708143|S|100|13.05|0|100
C|AES|20250715|15:32:59.711617|S|427|13.045|0|427
C|AES|20250715|15:32:59.711675|S|723|13.045|0|723
C|AES|20250715|15:33:27.192967|S|100|13.035|0|100
C|AES|20250715|15:33:27.194083|S|1|13.035|0|1
C|AES|20250715|15:33:27.195181|S|1|13.035|0|1
C|AES|20250715|15:33:27.197043|S|1|13.035|0|1
C|AES|20250715|15:33:27.198833|S|1|13.035|0|1
C|AES|20250715|15:33:27.200621|S|1|13.035|0|1
C|AES|20250715|15:33:27.202417|S|1|13.035|0|1
C|AES|20250715|15:33:27.204228|S|1|13.035|0|1
C|AES|20250715|15:33:27.206045|S|1|13.035|0|1
C|AES|20250715|15:33:27.207741|S|1|13.035|0|1
C|AES|20250715|15:33:27.209581|S|1|13.035|0|1
C|AES|20250715|15:33:27.211440|S|1|13.035|0|1
C|AES|20250715|15:33:27.213280|S|1|13.035|0|1
C|AES|20250715|15:33:27.215099|S|1|13.035|0|1
C|AES|20250715|15:33:27.216943|S|1|13.035|0|1
C|AES|20250715|15:33:27.218797|S|1|13.035|0|1
C|AES|20250715|15:33:27.220656|S|1|13.035|0|1
C|AES|20250715|15:33:27.222536|S|1|13.035|0|1
C|AES|20250715|15:33:27.224420|S|1|13.035|0|1
C|AES|20250715|15:33:27.226278|S|1|13.035|0|1
C|AES|20250715|15:33:27.228156|S|1|13.035|0|1
C|AES|20250715|15:33:27.230035|S|1|13.035|0|1
C|AES|20250715|15:33:27.231894|S|1|13.035|0|1
C|AES|20250715|15:33:27.233754|S|1|13.035|0|1
C|AES|20250715|15:33:27.235645|S|1|13.035|0|1
C|AES|20250715|15:33:27.237544|S|1|13.035|0|1
C|AES|20250715|15:33:27.253735|S|1|13.035|0|1
C|AES|20250715|15:33:27.292317|S|100|13.035|0|100
C|AES|20250715|15:33:27.331328|S|65|13.035|0|65
C|AES|20250715|15:33:30.722139|S|259|13.035|0|259
C|AES|20250715|15:34:26.473851|S|100|13.04|0|100
C|AES|20250715|15:34:38.231780|S|10|13.04|0|10
C|AES|20250715|15:34:38.231781|S|90|13.04|0|90
C|AES|20250715|15:34:45.673752|S|49|13.04|0|49
C|AES|20250715|15:35:13.784672|S|200|13.04|0|200
C|AES|20250715|15:35:47.995145|S|73|13.045|0|73
C|AES|20250715|15:36:48.672367|S|434|13.045|0|434
C|AES|20250715|15:37:14.732240|S|700|13.045|0|700
C|AES|20250715|15:37:14.732260|S|1|13.045|0|1
C|AES|20250715|15:37:14.732295|S|100|13.045|0|100
C|AES|20250715|15:37:14.732486|S|389|13.045|0|389
C|AES|20250715|15:37:14.734774|S|100|13.06|0|100
C|AES|20250715|15:37:14.784013|S|190|13.06|0|190
C|AES|20250715|15:37:14.784013|S|100|13.06|0|100
C|AES|20250715|15:37:14.784013|S|110|13.06|0|110
C|AES|20250715|15:37:14.849042|S|100|13.07|0|100
C|AES|20250715|15:37:14.886498|S|110|13.065|0|110
C|AES|20250715|15:37:42.131890|S|1149|13.085|0|1149
C|AES|20250715|15:38:02.728358|S|100|13.085|0|100
C|AES|20250715|15:38:28.241936|S|100|13.09|0|100
C|AES|20250715|15:38:40.964123|S|100|13.09|0|100
C|AES|20250715|15:38:47.527401|S|3|13.09|0|3
C|AES|20250715|15:38:48.712841|S|100|13.09|0|100
C|AES|20250715|15:39:51.898378|S|44|13.1|0|44
C|AES|20250715|15:39:51.912478|S|156|13.1|0|156
C|AES|20250715|15:39:52.157498|S|1|13.1|0|1
C|AES|20250715|15:41:45.512230|S|87|13.12|0|87
C|AES|20250715|15:42:40.826638|S|200|13.12|0|200
C|AES|20250715|15:42:40.826638|S|100|13.12|0|100
C|AES|20250715|15:42:40.826638|S|100|13.12|0|100
C|AES|20250715|15:42:40.828215|S|100|13.12|0|100
C|AES|20250715|15:43:26.709191|S|100|13.14|0|100
C|AES|20250715|15:44:50.003456|S|159|13.125|0|159
C|AES|20250715|15:45:38.171726|S|300|13.13|0|300
C|AES|20250715|15:45:38.171874|S|59|13.12|0|59
C|AES|20250715|15:45:38.171874|S|41|13.12|0|41
C|AES|20250715|15:48:51.398738|S|100|13.13|0|100
C|AES|20250715|15:48:51.398860|S|100|13.13|0|100
C|AES|20250715|15:48:51.398870|S|100|13.13|0|100
C|AES|20250715|15:49:59.670774|S|100|13.14|0|100
C|AES|20250715|15:50:04.971181|S|100|13.14|0|100
C|AES|20250715|15:50:18.089738|S|300|13.13|0|300
C|AES|20250715|15:50:20.012262|S|300|13.13|0|300
C|AES|20250715|15:50:20.027924|S|300|13.13|0|300
C|AES|20250715|15:50:21.335179|S|300|13.13|0|300
C|AES|20250715|15:50:32.574381|S|300|13.13|0|300
C|AES|20250715|15:51:10.029611|S|4|13.14|0|4
C|AES|20250715|15:51:10.029636|S|4|13.14|0|4
C|AES|20250715|15:51:10.029637|S|100|13.14|0|100
C|AES|20250715|15:51:10.054747|S|100|13.145|0|100
C|AES|20250715|15:51:10.330945|S|100|13.14|0|100
C|AES|20250715|15:51:12.909446|S|300|13.14|0|300
C|AES|20250715|15:51:13.026105|S|300|13.14|0|300
C|AES|20250715|15:51:25.832766|S|100|13.15|0|100
C|AES|20250715|15:51:25.832875|S|200|13.15|0|200
C|AES|20250715|15:51:25.943417|S|200|13.15|0|200
C|AES|20250715|15:51:25.943417|S|100|13.155|0|100
C|AES|20250715|15:51:25.943566|S|100|13.15|0|100
C|AES|20250715|15:51:25.943566|S|47|13.15|0|47
C|AES|20250715|15:51:34.554959|S|100|13.15|0|100
C|AES|20250715|15:51:44.600777|S|200|13.145|0|200
C|AES|20250715|15:51:54.653753|S|354|13.145|0|354
C|AES|20250715|15:51:59.552075|S|85|13.14|0|85
C|AES|20250715|15:52:20.602251|S|400|13.175|0|400
C|AES|20250715|15:53:24.090648|S|300|13.16|0|300
C|AES|20250715|15:53:24.090648|S|3|13.16|0|3
C|AES|20250715|15:53:27.440429|S|400|13.165|0|400
C|AES|20250715|15:53:32.188931|S|70|13.17|0|70
C|AES|20250715|15:53:32.188974|S|230|13.17|0|230
C|AES|20250715|15:53:32.188975|S|70|13.17|0|70
C|AES|20250715|15:53:32.189052|S|75|13.17|0|75
C|AES|20250715|15:53:32.189053|S|49|13.17|0|49
C|AES|20250715|15:53:32.189209|S|100|13.17|0|100
C|AES|20250715|15:53:32.198278|S|100|13.175|0|100
C|AES|20250715|15:53:41.477317|S|132|13.17|0|132
C|AES|20250715|15:53:52.201477|S|95|13.18|0|95
C|AES|20250715|15:53:53.519619|S|100|13.185|0|100
C|AES|20250715|15:53:57.474625|S|102|13.17|0|102
C|AES|20250715|15:53:57.474708|S|298|13.17|0|298
C|AES|20250715|15:53:57.474708|S|300|13.17|0|300
C|AES|20250715|15:53:57.490111|S|255|13.175|0|255
C|AES|20250715|15:54:50.045328|S|70|13.17|0|70
C|AES|20250715|15:54:50.045329|S|70|13.17|0|70
C|AES|20250715|15:54:50.069487|S|37|13.17|0|37
C|AES|20250715|15:54:50.113260|S|100|13.175|0|100
C|AES|20250715|15:55:03.488093|S|200|13.17|0|200
C|AES|20250715|15:55:06.008635|S|100|13.17|0|100
C|AES|20250715|15:55:06.008740|S|200|13.17|0|200
C|AES|20250715|15:55:26.218630|S|809|13.195|0|809
C|AES|20250715|15:55:26.508773|S|551|13.195|0|551
C|AES|20250715|15:55:26.508774|S|258|13.195|0|258
C|AES|20250715|15:55:26.509237|S|26|13.195|0|26
C|AES|20250715|15:55:26.510480|S|300|13.195|0|300
C|AES|20250715|15:55:26.513639|S|200|13.195|0|200
C|AES|20250715|15:55:26.845448|S|600|13.205|0|600
C|AES|20250715|15:55:26.845574|S|100|13.205|0|100
C|AES|20250715|15:55:26.859260|S|500|13.205|0|500
C|AES|20250715|15:55:26.859260|S|91|13.205|0|91
C|AES|20250715|15:55:26.894042|S|600|13.205|0|600
C|AES|20250715|15:55:28.006914|S|900|13.205|0|900
C|AES|20250715|15:55:28.007377|S|24|13.2|0|24
C|AES|20250715|15:55:31.721202|S|876|13.205|0|876
C|AES|20250715|15:55:31.721974|S|276|13.2|0|276
C|AES|20250715|15:55:31.721974|S|600|13.2|0|600
C|AES|20250715|15:55:31.722516|S|60|13.2|0|60
C|AES|20250715|15:56:01.094678|S|300|13.18|0|300
C|AES|20250715|15:56:01.299390|S|165|13.18|0|165
C|AES|20250715|15:56:01.342832|S|837|13.175|0|837
C|AES|20250715|15:56:01.343103|S|750|13.175|0|750
C|AES|20250715|15:56:01.580923|S|582|13.175|0|582
C|AES|20250715|15:56:38.506455|S|11|13.16|0|11
C|AES|20250715|15:56:42.618788|S|54|13.17|0|54
C|AES|20250715|15:56:54.422506|S|68|13.17|0|68
C|AES|20250715|15:57:07.793768|S|80|13.15|0|80
C|AES|20250715|15:57:20.195118|S|600|13.125|0|600
C|AES|20250715|15:57:42.853260|S|300|13.13|0|300
C|AES|20250715|15:57:47.851097|S|100|13.13|0|100
C|AES|20250715|15:58:06.908271|S|300|13.14|0|300
C|AES|20250715|15:58:11.992846|S|300|13.14|0|300
C|AES|20250715|15:58:45.257472|S|2|13.155|0|2
C|AES|20250715|15:58:48.376410|S|60|13.155|0|60
C|AES|20250715|15:58:55.315639|S|58|13.15|0|58
C|AES|20250715|15:58:56.984157|S|41|13.15|0|41
C|AES|20250715|15:59:04.306122|S|44|13.16|0|44
C|AES|20250715|15:59:05.090753|S|100|13.16|0|100
C|AES|20250715|15:59:05.091313|S|100|13.16|0|100
C|AES|20250715|15:59:05.961502|S|200|13.16|0|200
C|AES|20250715|15:59:07.333655|S|100|13.165|0|100
C|AES|20250715|15:59:11.065003|S|26|13.165|0|26
C|AES|20250715|15:59:11.481170|S|100|13.165|0|100
C|AES|20250715|15:59:12.411955|S|18|13.165|0|18
C|AES|20250715|15:59:12.501341|S|100|13.16|0|100
C|AES|20250715|15:59:12.501342|S|100|13.16|0|100
C|AES|20250715|15:59:12.607276|S|200|13.16|0|200
C|AES|20250715|15:59:12.607277|S|100|13.16|0|100
C|AES|20250715|15:59:12.622048|S|100|13.16|0|100
C|AES|20250715|15:59:12.680631|S|100|13.16|0|100
C|AES|20250715|15:59:12.735271|S|100|13.16|0|100
C|AES|20250715|15:59:12.827276|S|100|13.16|0|100
C|AES|20250715|15:59:12.892318|S|100|13.16|0|100
C|AES|20250715|15:59:12.954201|S|100|13.16|0|100
C|AES|20250715|15:59:13.023523|S|100|13.16|0|100
C|AES|20250715|15:59:13.116323|S|100|13.16|0|100
C|AES|20250715|15:59:13.170547|S|100|13.16|0|100
C|AES|20250715|15:59:13.268655|S|100|13.16|0|100
C|AES|20250715|15:59:13.356213|S|100|13.16|0|100
C|AES|20250715|15:59:13.493368|S|100|13.16|0|100
C|AES|20250715|15:59:13.500288|S|100|13.165|0|100
C|AES|20250715|15:59:13.514050|S|100|13.16|0|100
C|AES|20250715|15:59:13.570579|S|100|13.16|0|100
C|AES|20250715|15:59:13.661100|S|100|13.16|0|100
C|AES|20250715|15:59:13.725181|S|100|13.16|0|100
C|AES|20250715|15:59:13.808193|S|100|13.16|0|100
C|AES|20250715|15:59:13.905759|S|100|13.16|0|100
C|AES|20250715|15:59:13.958883|S|100|13.16|0|100
C|AES|20250715|15:59:14.009023|S|100|13.16|0|100
C|AES|20250715|15:59:14.072991|S|100|13.16|0|100
C|AES|20250715|15:59:17.638174|S|36|13.16|0|36
C|AES|20250715|15:59:18.932329|S|100|13.16|0|100
C|AES|20250715|15:59:19.243135|S|100|13.165|0|100
C|AES|20250715|15:59:19.975124|S|200|13.16|0|200
C|AES|20250715|15:59:20.260301|S|200|13.16|0|200
C|AES|20250715|15:59:20.398389|S|200|13.16|0|200
C|AES|20250715|15:59:20.512110|S|73|13.16|0|73
C|AES|20250715|15:59:20.560151|S|127|13.16|0|127
C|AES|20250715|15:59:20.975167|S|200|13.16|0|200
C|AES|20250715|15:59:20.975167|S|200|13.16|0|200
C|AES|20250715|15:59:21.059232|S|100|13.16|0|100
C|AES|20250715|15:59:21.059233|S|200|13.16|0|200
C|AES|20250715|15:59:21.469087|S|100|13.165|0|100
C|AES|20250715|15:59:21.491007|S|200|13.16|0|200
C|AES|20250715|15:59:21.491008|S|100|13.16|0|100
C|AES|20250715|15:59:21.491100|S|5|13.16|0|5
C|AES|20250715|15:59:22.661681|S|100|13.165|0|100
C|AES|20250715|15:59:23.142596|S|127|13.16|0|127
C|AES|20250715|15:59:23.387689|S|73|13.16|0|73
C|AES|20250715|15:59:23.388015|S|100|13.16|0|100
C|AES|20250715|15:59:25.500318|S|100|13.145|0|100
C|AES|20250715|15:59:27.516134|S|300|13.15|0|300
C|AES|20250715|15:59:27.516135|S|688|13.15|0|688
C|AES|20250715|15:59:27.516135|S|12|13.15|0|12
C|AES|20250715|15:59:34.356139|S|100|13.15|0|100
C|AES|20250715|15:59:34.357044|S|200|13.15|0|200
C|AES|20250715|15:59:34.357219|S|11|13.15|0|11
C|AES|20250715|15:59:34.435470|S|29|13.15|0|29
C|AES|20250715|15:59:37.898469|S|6|13.14|0|6
C|AES|20250715|15:59:44.505229|S|100|13.145|0|100
C|AES|20250715|15:59:44.505309|S|100|13.145|0|100
C|AES|20250715|15:59:44.505375|S|100|13.145|0|100
C|AES|20250715|15:59:44.505439|S|100|13.145|0|100
C|AES|20250715|15:59:44.505484|S|800|13.15|0|800
C|AES|20250715|15:59:44.505484|S|271|13.15|0|271
C|AES|20250715|15:59:44.505484|S|100|13.15|0|100
C|AES|20250715|15:59:47.013215|S|300|13.14|0|300
C|AES|20250715|15:59:47.013215|S|100|13.14|0|100
C|AES|20250715|15:59:47.160427|S|300|13.14|0|300
C|AES|20250715|15:59:47.160427|S|100|13.14|0|100
C|AES|20250715|15:59:47.250393|S|100|13.14|0|100
C|AES|20250715|15:59:47.250393|S|300|13.14|0|300
C|AES|20250715|15:59:47.287217|S|300|13.14|0|300
C|AES|20250715|15:59:47.287217|S|44|13.14|0|44
C|AES|20250715|15:59:47.366202|S|300|13.14|0|300
C|AES|20250715|15:59:47.453137|S|91|13.15|0|91
C|AES|20250715|15:59:47.526084|S|300|13.14|0|300
C|AES|20250715|15:59:47.529083|S|300|13.14|0|300
C|AES|20250715|15:59:47.721641|S|299|13.14|0|299
C|AES|20250715|15:59:47.909027|S|300|13.14|0|300
C|AES|20250715|15:59:47.950558|S|13|13.15|0|13
C|AES|20250715|15:59:47.968086|S|2|13.15|0|2
C|AES|20250715|15:59:48.258616|S|77|13.15|0|77
C|AES|20250715|15:59:48.771108|S|58|13.15|0|58
C|AES|20250715|15:59:48.798057|S|9|13.15|0|9
C|AES|20250715|15:59:48.886206|S|100|13.14|0|100
C|AES|20250715|15:59:48.889065|S|95|13.14|0|95
C|AES|20250715|15:59:48.889065|S|200|13.14|0|200
C|AES|20250715|15:59:49.085796|S|18|13.15|0|18
C|AES|20250715|15:59:49.085796|S|50|13.15|0|50
C|AES|20250715|15:59:49.098704|S|200|13.14|0|200
C|AES|20250715|15:59:49.130521|S|100|13.15|0|100
C|AES|20250715|15:59:49.645165|S|300|13.14|0|300
C|AES|20250715|15:59:49.724107|S|33|13.14|0|33
C|AES|20250715|15:59:49.940279|S|300|13.14|0|300
C|AES|20250715|15:59:50.004444|S|283|13.14|0|283
C|AES|20250715|15:59:50.010081|S|300|13.14|0|300
C|AES|20250715|15:59:50.023830|S|100|13.15|0|100
C|AES|20250715|15:59:50.080137|S|1|13.15|0|1
C|AES|20250715|15:59:50.107759|S|300|13.14|0|300
C|AES|20250715|15:59:50.216612|S|200|13.14|0|200
C|AES|20250715|15:59:50.236025|S|100|13.14|0|100
C|AES|20250715|15:59:50.269970|S|64|13.14|0|64
C|AES|20250715|15:59:50.275853|S|60|13.15|0|60
C|AES|20250715|15:59:50.275871|S|39|13.15|0|39
C|AES|20250715|15:59:50.275872|S|21|13.15|0|21
C|AES|20250715|15:59:50.421777|E|100|13.145|0|100
C|AES|20250715|15:59:50.628303|S|12|13.145|0|12
C|AES|20250715|15:59:50.910040|S|200|13.14|0|200
C|AES|20250715|15:59:51.042481|S|2|13.14|0|2
C|AES|20250715|15:59:51.079419|S|1|13.14|0|1
C|AES|20250715|15:59:51.298775|S|17|13.14|0|17
C|AES|20250715|15:59:51.299298|S|1|13.14|0|1
C|AES|20250715|15:59:51.554915|S|1|13.14|0|1
C|AES|20250715|15:59:52.117452|S|39|13.145|0|39
C|AES|20250715|15:59:52.161276|S|28|13.145|0|28
C|AES|20250715|15:59:52.161276|S|61|13.145|0|61
C|AES|20250715|15:59:52.746643|S|1|13.145|0|1
C|AES|20250715|15:59:52.751682|S|3|13.145|0|3
C|AES|20250715|15:59:52.766598|S|309|13.145|0|309
C|AES|20250715|15:59:53.230365|S|25|13.145|0|25
C|AES|20250715|15:59:53.695384|S|102|13.145|0|102
C|AES|20250715|15:59:53.777390|S|1|13.145|0|1
C|AES|20250715|15:59:53.883144|S|132|13.145|0|132
C|AES|20250715|15:59:54.083640|S|144|13.145|0|144
C|AES|20250715|15:59:54.128639|S|28|13.145|0|28
C|AES|20250715|15:59:54.242862|S|71|13.145|0|71
C|AES|20250715|15:59:54.258082|S|61|13.145|0|61
C|AES|20250715|15:59:54.268833|S|132|13.145|0|132
C|AES|20250715|15:59:54.286320|S|72|13.145|0|72
C|AES|20250715|15:59:54.469369|S|38|13.145|0|38
C|AES|20250715|15:59:54.469369|S|100|13.145|0|100
C|AES|20250715|15:59:54.662801|S|100|13.145|0|100
C|AES|20250715|15:59:54.873194|S|97|13.15|0|97
C|AES|20250715|15:59:55.005369|S|9|13.15|0|9
C|AES|20250715|15:59:55.016483|S|6|13.15|0|6
C|AES|20250715|15:59:55.073044|S|1|13.15|0|1
C|AES|20250715|15:59:55.757664|S|94|13.15|0|94
C|AES|20250715|15:59:56.194024|S|3|13.15|0|3
C|AES|20250715|15:59:56.457398|S|58|13.15|0|58
C|AES|20250715|15:59:56.925119|S|32|13.15|0|32
C|AES|20250715|15:59:56.925120|S|35|13.15|0|35
C|AES|20250715|15:59:57.577053|S|6|13.15|0|6
C|AES|20250715|15:59:57.585978|S|2|13.15|0|2
C|AES|20250715|15:59:57.589102|S|1|13.15|0|1
C|AES|20250715|15:59:57.593514|S|1|13.15|0|1
C|AES|20250715|15:59:57.596249|S|1|13.15|0|1
C|AES|20250715|15:59:57.666660|S|17|13.15|0|17
C|AES|20250715|15:59:57.667145|S|1|13.15|0|1
C|AES|20250715|15:59:57.678896|S|3|13.15|0|3
C|AES|20250715|15:59:57.687543|S|2|13.15|0|2
C|AES|20250715|15:59:57.703397|S|4|13.15|0|4
C|AES|20250715|15:59:57.705936|S|1|13.15|0|1
C|AES|20250715|15:59:57.707372|S|30|13.15|0|30
C|AES|20250715|15:59:57.717805|S|3|13.15|0|3
C|AES|20250715|15:59:57.726340|S|2|13.15|0|2
C|AES|20250715|15:59:57.833357|S|27|13.15|0|27
C|AES|20250715|15:59:57.836775|S|1|13.15|0|1
C|AES|20250715|15:59:57.842010|S|1|13.15|0|1
C|AES|20250715|15:59:57.873031|S|8|13.15|0|8
C|AES|20250715|15:59:57.890488|S|5|13.15|0|5
C|AES|20250715|15:59:57.891575|S|60|13.15|0|60
C|AES|20250715|15:59:57.928750|S|5|13.15|0|5
C|AES|20250715|15:59:57.928805|S|24|13.15|0|24
C|AES|20250715|15:59:57.966130|S|9|13.14|0|9
C|AES|20250715|15:59:58.029376|S|54|13.15|0|54
C|AES|20250715|15:59:58.084760|S|23|13.15|0|23
C|AESI|20250715|09:33:52.756762|S|100|13.78|0|100
C|AESI|20250715|10:03:01.289918|S|100|13.62|0|100
C|AESI|20250715|10:10:15.003641|S|100|13.62|0|100
C|AESI|20250715|10:13:32.309451|S|124|13.605|0|124
C|AESI|20250715|12:40:41.035462|S|1|13.41|0|1
C|AESI|20250715|13:56:25.136149|S|1|13.4|0|1
C|AESI|20250715|15:40:46.683461|S|116|13.34|0|116
C|AESI|20250715|15:49:41.210182|S|50|13.33|0|50
C|AESI|20250715|15:59:46.651396|S|100|13.36|0|100
C|AEVA|20250715|09:30:41.539261|S|100|27.5|0|100
C|AEVA|20250715|09:30:41.539422|S|88|27.5|0|88
C|AEVA|20250715|09:30:41.539491|S|88|27.5|0|88
C|AEVA|20250715|09:30:41.539557|S|88|27.5|0|88
C|AEVA|20250715|09:30:41.539616|S|88|27.5|0|88
C|AEVA|20250715|09:34:13.094031|S|88|27.83|0|88
C|AEVA|20250715|09:34:13.094103|S|12|27.83|0|12
C|AEVA|20250715|09:44:07.516932|S|100|27.84|0|100
C|AEVA|20250715|09:48:15.300931|S|100|27.91|0|100
C|AEVA|20250715|10:09:37.006193|S|7|27.34|0|7
C|AEVA|20250715|10:09:37.008488|S|7|27.36|0|7
C|AEVA|20250715|10:20:08.564764|S|88|27.04|0|88
C|AEVA|20250715|10:55:28.696844|S|16|27.41|0|16
C|AEVA|20250715|11:06:34.961980|S|11|27.37|0|11
C|AEVA|20250715|11:09:13.216062|S|88|27.54|0|88
C|AEVA|20250715|11:09:20.202684|S|1|27.61|0|1
C|AEVA|20250715|11:09:28.701425|S|1|27.64|0|1
C|AEVA|20250715|11:10:08.311884|S|14|27.68|0|14
C|AEVA|20250715|11:24:07.409028|S|1|27.49|0|1
C|AEVA|20250715|11:33:02.937534|S|100|27.34|0|100
C|AEVA|20250715|11:33:02.937535|S|50|27.34|0|50
C|AEVA|20250715|12:41:12.315903|S|100|27.065|0|100
C|AEVA|20250715|12:43:57.995963|S|200|26.95|0|200
C|AEVA|20250715|12:43:57.996055|S|53|26.95|0|53
C|AEVA|20250715|13:15:59.055122|S|18|26.94|0|18
C|AEVA|20250715|13:38:47.078313|S|100|27.29|0|100
C|AEVA|20250715|13:57:47.393829|S|88|27.7|0|88
C|AEVA|20250715|13:57:47.393899|S|12|27.7|0|12
C|AEVA|20250715|13:58:55.173483|S|100|27.71|0|100
C|AEVA|20250715|13:58:55.177624|S|2|27.675|0|2
C|AEVA|20250715|13:58:55.177639|S|98|27.675|0|98
C|AEVA|20250715|14:06:01.069805|S|2|27.63|0|2
C|AEVA|20250715|15:05:02.560736|S|1|26.99|0|1
C|AEVA|20250715|15:38:50.327691|S|100|26.59|0|100
C|AEVA|20250715|15:50:10.022150|S|100|26.66|0|100
C|AFCG|20250715|15:58:30.052561|S|100|4.47|0|100
C|AFG|20250715|11:48:27.114789|S|50|126.09|0|50
C|AFG|20250715|12:25:50.625768|S|1|126.02|0|1
C|AFG|20250715|12:25:58.028233|S|1|126.02|0|1
C|AFG|20250715|12:45:58.056374|S|1|125.74|0|1
C|AFG|20250715|13:06:28.374281|S|100|125.68|0|100
C|AFG|20250715|13:28:12.159094|S|1|125.91|0|1
C|AFG|20250715|14:24:53.275561|S|8|125.63|0|8
C|AFG|20250715|15:32:36.034119|S|4|125.5|0|4
C|AFG|20250715|15:56:42.333085|S|9|125.99|0|9
C|AFG|20250715|15:59:44.650975|S|100|126.01|0|100
C|AFG|20250715|15:59:44.682217|S|7|126.01|0|7
C|AFG|20250715|15:59:44.718954|S|93|126.01|0|93
C|AFL|20250715|09:30:05.050156|S|1|102.47|0|1
C|AFL|20250715|09:32:25.283302|S|62|102.555|0|62
C|AFL|20250715|09:40:26.198009|S|63|102.495|0|63
C|AFL|20250715|09:44:21.359419|S|63|102.16|0|63
C|AFL|20250715|09:45:13.242359|S|19|102.14|0|19
C|AFL|20250715|09:45:29.151008|S|14|102.12|0|14
C|AFL|20250715|09:46:58.977134|S|37|102.17|0|37
C|AFL|20250715|09:49:37.272019|S|63|102.09|0|63
C|AFL|20250715|09:51:59.087262|S|63|102.24|0|63
C|AFL|20250715|10:05:06.178912|S|75|101.86|0|75
C|AFL|20250715|10:05:06.179237|S|25|101.86|0|25
C|AFL|20250715|10:05:52.202632|S|63|101.9|0|63
C|AFL|20250715|10:09:37.006073|S|63|101.97|0|63
C|AFL|20250715|10:09:37.006137|S|37|101.97|0|37
C|AFL|20250715|10:22:35.775774|S|63|101.92|0|63
C|AFL|20250715|10:40:29.886475|S|1|101.64|0|1
C|AFL|20250715|11:13:43.014447|S|75|101.44|0|75
C|AFL|20250715|11:22:21.835099|S|63|101.42|0|63
C|AFL|20250715|11:48:26.333793|S|2|101.39|0|2
C|AFL|20250715|11:48:26.333851|S|2|101.39|0|2
C|AFL|20250715|12:08:30.061948|S|4|101.35|0|4
C|AFL|20250715|12:11:51.315950|S|21|101.28|0|21
C|AFL|20250715|12:30:43.857603|S|2|101.18|0|2
C|AFL|20250715|12:30:44.979550|S|6|101.18|0|6
C|AFL|20250715|13:14:06.235376|S|4|101.15|0|4
C|AFL|20250715|13:14:06.235635|S|4|101.16|0|4
C|AFL|20250715|13:30:31.303631|S|4|101.21|0|4
C|AFL|20250715|13:48:43.001044|S|11|101.09|0|11
C|AFL|20250715|14:23:28.624903|S|4|100.95|0|4
C|AFL|20250715|14:27:20.500520|S|1|100.91|0|1
C|AFL|20250715|14:36:34.977100|S|4|101|0|4
C|AFL|20250715|14:57:05.760489|S|50|100.58|0|50
C|AFL|20250715|15:26:22.807761|S|32|100.87|0|32
C|AFL|20250715|15:38:55.614484|S|13|100.88|0|13
C|AFL|20250715|15:44:00.651623|S|75|100.91|0|75
C|AFL|20250715|15:44:00.651698|S|25|100.91|0|25
C|AFL|20250715|15:45:52.364224|S|9|100.86|0|9
C|AFL|20250715|15:49:22.295262|S|115|100.935|0|115
C|AFL|20250715|15:51:33.921124|S|20|100.76|0|20
C|AFL|20250715|15:58:13.412507|S|68|100.69|0|68
C|AFL|20250715|15:58:17.082764|S|100|100.69|0|100
C|AFL|20250715|15:58:17.085278|S|43|100.69|0|43
C|AFL|20250715|15:59:26.340388|S|100|100.67|0|100
C|AFL|20250715|15:59:29.028027|S|100|100.66|0|100
C|AFL|20250715|15:59:29.028027|S|100|100.66|0|100
C|AFL|20250715|15:59:31.337477|S|100|100.66|0|100
C|AFL|20250715|15:59:33.285704|S|100|100.64|0|100
C|AFL|20250715|15:59:38.017141|S|67|100.63|0|67
C|AFL|20250715|15:59:38.017186|S|25|100.63|0|25
C|AFL|20250715|15:59:38.017847|S|8|100.63|0|8
C|AFL|20250715|15:59:40.013828|S|100|100.65|0|100
C|AFL|20250715|15:59:40.013865|S|75|100.65|0|75
C|AFL|20250715|15:59:41.348252|S|100|100.64|0|100
C|AFL|20250715|15:59:47.532873|S|5|100.62|0|5
C|AFL|20250715|15:59:48.095920|S|100|100.62|0|100
C|AFL|20250715|15:59:55.487194|S|14|100.6|0|14
C|AFL|20250715|15:59:55.532292|S|34|100.6|0|34
C|AFL|20250715|15:59:59.625774|S|55|100.62|0|55
C|AFRM|20250715|09:37:17.939329|S|3|64.015|0|3
C|AFRM|20250715|09:39:50.178089|S|63|63.45|0|63
C|AFRM|20250715|09:39:50.178156|S|37|63.45|0|37
C|AFRM|20250715|09:39:54.836021|S|100|63.43|0|100
C|AFRM|20250715|09:39:54.836021|S|1|63.43|0|1
C|AFRM|20250715|09:39:54.853101|S|34|63.43|0|34
C|AFRM|20250715|09:39:54.853521|S|100|63.435|0|100
C|AFRM|20250715|09:39:54.853816|S|6|63.435|0|6
C|AFRM|20250715|09:39:54.853901|S|25|63.435|0|25
C|AFRM|20250715|09:39:54.854080|S|1|63.435|0|1
C|AFRM|20250715|09:39:56.796043|S|113|63.44|0|113
C|AFRM|20250715|09:39:56.800495|S|5|63.435|0|5
C|AFRM|20250715|09:40:21.392289|S|50|63.51|0|50
C|AFRM|20250715|09:56:22.423101|S|25|64.97|0|25
C|AFRM|20250715|10:04:41.534155|S|9|65.33|0|9
C|AFRM|20250715|10:09:24.394051|S|63|65.47|0|63
C|AFRM|20250715|10:09:24.463753|S|63|65.47|0|63
C|AFRM|20250715|10:15:37.947154|S|63|65.67|0|63
C|AFRM|20250715|10:17:12.658260|S|100|65.65|0|100
C|AFRM|20250715|10:21:19.964941|S|11|65.79|0|11
C|AFRM|20250715|10:21:19.979527|S|19|65.76|0|19
C|AFRM|20250715|10:43:18.902914|S|3|65.59|0|3
C|AFRM|20250715|10:44:37.383800|S|80|65.59|0|80
C|AFRM|20250715|10:46:18.917400|S|3|65.68|0|3
C|AFRM|20250715|10:52:10.331991|S|100|65.43|0|100
C|AFRM|20250715|10:54:48.281649|S|11|65.55|0|11
C|AFRM|20250715|11:16:21.207260|S|63|65.605|0|63
C|AFRM|20250715|11:16:21.443456|S|28|65.58|0|28
C|AFRM|20250715|12:03:00.210579|S|5|66|0|5
C|AFRM|20250715|12:06:00.795806|S|5|66.17|0|5
C|AFRM|20250715|12:06:00.797473|S|195|66.17|0|195
C|AFRM|20250715|12:06:00.798895|S|76|66.17|0|76
C|AFRM|20250715|12:08:34.048794|S|25|66.12|0|25
C|AFRM|20250715|12:15:34.719568|S|63|65.99|0|63
C|AFRM|20250715|12:39:12.417997|S|34|66.39|0|34
C|AFRM|20250715|12:59:32.017617|S|83|66.47|0|83
C|AFRM|20250715|12:59:32.017629|S|16|66.47|0|16
C|AFRM|20250715|12:59:32.017702|S|59|66.47|0|59
C|AFRM|20250715|12:59:32.017748|S|42|66.47|0|42
C|AFRM|20250715|12:59:32.017748|S|58|66.47|0|58
C|AFRM|20250715|12:59:32.017775|S|22|66.47|0|22
C|AFRM|20250715|13:07:48.162526|S|100|66.57|0|100
C|AFRM|20250715|13:07:48.162543|S|34|66.57|0|34
C|AFRM|20250715|13:46:16.275352|S|7|66.97|0|7
C|AFRM|20250715|14:04:32.162015|S|21|66.9|0|21
C|AFRM|20250715|14:13:52.932793|S|2|66.94|0|2
C|AFRM|20250715|14:31:03.648250|S|3|67.01|0|3
C|AFRM|20250715|14:57:22.402905|S|150|66.55|0|150
C|AFRM|20250715|14:57:37.525145|S|63|66.58|0|63
C|AFRM|20250715|15:28:51.339870|S|63|66.38|0|63
C|AFRM|20250715|15:34:21.079224|S|100|66.65|0|100
C|AFRM|20250715|15:37:03.346388|S|83|66.65|0|83
C|AFRM|20250715|15:37:03.346388|S|34|66.65|0|34
C|AFRM|20250715|15:40:00.950953|S|34|66.75|0|34
C|AFRM|20250715|15:41:37.457387|S|2|66.73|0|2
C|AFRM|20250715|15:41:38.071351|S|2|66.66|0|2
C|AFRM|20250715|15:42:43.877746|S|60|66.77|0|60
C|AFRM|20250715|15:50:32.018166|S|100|66.55|0|100
C|AFRM|20250715|15:52:23.687012|S|7|66.4|0|7
C|AFRM|20250715|15:54:18.944203|S|98|66.47|0|98
C|AFRM|20250715|15:56:40.970176|S|100|66.25|0|100
C|AFRM|20250715|15:57:40.020106|S|1|66.175|0|1
C|AFRM|20250715|15:57:40.020106|S|34|66.17|0|34
C|AFRM|20250715|15:57:40.020106|S|6|66.17|0|6
C|AFRM|20250715|15:58:43.762596|S|28|66.21|0|28
C|AFRM|20250715|15:58:49.937252|S|7|66.23|0|7
C|AFRM|20250715|15:58:49.937270|S|83|66.23|0|83
C|AFRM|20250715|15:59:55.873676|S|4|66.15|0|4
C|AFYA|20250715|12:24:02.952610|S|100|15.63|0|100
C|AG|20250715|09:33:05.479384|S|61|8.99|0|61
C|AG|20250715|09:41:21.393501|S|400|9.065|0|400
C|AG|20250715|09:44:35.147214|S|300|9.025|0|300
C|AG|20250715|09:44:35.147275|S|500|9.025|0|500
C|AG|20250715|09:50:01.338830|S|88|8.95|0|88
C|AG|20250715|09:50:40.779959|S|100|8.95|0|100
C|AG|20250715|09:51:12.390912|S|1|8.965|0|1
C|AG|20250715|09:52:10.351419|S|200|8.95|0|200
C|AG|20250715|09:52:17.031999|S|200|8.94|0|200
C|AG|20250715|09:53:44.506779|S|25|8.93|0|25
C|AG|20250715|09:53:44.506808|S|25|8.93|0|25
C|AG|20250715|09:55:56.381555|S|100|8.9|0|100
C|AG|20250715|09:56:08.555483|S|66|8.91|0|66
C|AG|20250715|09:58:12.790277|S|100|8.91|0|100
C|AG|20250715|09:58:52.021148|S|473|8.895|0|473
C|AG|20250715|09:58:52.021212|S|427|8.895|0|427
C|AG|20250715|10:00:34.886439|S|28|8.95|0|28
C|AG|20250715|10:00:36.283317|S|28|8.95|0|28
C|AG|20250715|10:06:31.470829|S|35|8.93|0|35
C|AG|20250715|10:06:31.471261|S|16|8.93|0|16
C|AG|20250715|10:07:57.068260|S|200|8.94|0|200
C|AG|20250715|10:08:05.065870|S|100|8.94|0|100
C|AG|20250715|10:09:05.746948|S|100|8.94|0|100
C|AG|20250715|10:12:11.106137|S|2|8.92|0|2
C|AG|20250715|10:15:53.075915|S|200|8.9|0|200
C|AG|20250715|10:15:53.937691|S|15|8.91|0|15
C|AG|20250715|10:17:18.203586|S|200|8.89|0|200
C|AG|20250715|10:19:59.713576|S|200|8.9|0|200
C|AG|20250715|10:19:59.717590|S|200|8.9|0|200
C|AG|20250715|10:19:59.717806|S|1|8.9|0|1
C|AG|20250715|10:19:59.717818|S|1|8.9|0|1
C|AG|20250715|10:19:59.717904|S|1|8.9|0|1
C|AG|20250715|10:19:59.717910|S|1|8.9|0|1
C|AG|20250715|10:21:27.046710|S|300|8.93|0|300
C|AG|20250715|10:22:10.362434|S|84|8.925|0|84
C|AG|20250715|10:22:42.495428|S|200|8.92|0|200
C|AG|20250715|10:24:27.467946|S|45|8.93|0|45
C|AG|20250715|10:25:44.326974|E|261|8.96|0|261
C|AG|20250715|10:28:11.178931|S|6|8.93|0|6
C|AG|20250715|10:34:38.925303|S|200|8.99|0|200
C|AG|20250715|10:34:49.566904|S|200|9|0|200
C|AG|20250715|10:35:05.267346|S|32|9.01|0|32
C|AG|20250715|10:36:00.168717|S|100|9|0|100
C|AG|20250715|10:41:51.545048|S|5|8.98|0|5
C|AG|20250715|10:43:03.132858|S|1|8.96|0|1
C|AG|20250715|10:43:03.132899|S|199|8.96|0|199
C|AG|20250715|10:43:03.235031|S|101|8.96|0|101
C|AG|20250715|10:45:19.340478|S|1|8.95|0|1
C|AG|20250715|10:51:36.739218|S|100|8.9|0|100
C|AG|20250715|10:52:16.429758|S|31|8.9|0|31
C|AG|20250715|10:55:08.678880|S|4|8.92|0|4
C|AG|20250715|10:55:08.678921|S|4|8.92|0|4
C|AG|20250715|10:55:08.678922|S|9|8.92|0|9
C|AG|20250715|10:56:58.615706|S|500|8.925|0|500
C|AG|20250715|10:57:35.787835|S|106|8.93|0|106
C|AG|20250715|10:57:35.788693|S|32|8.93|0|32
C|AG|20250715|10:57:35.789241|S|102|8.93|0|102
C|AG|20250715|10:58:32.504021|S|100|8.945|0|100
C|AG|20250715|10:58:36.856152|S|154|8.95|0|154
C|AG|20250715|10:58:37.044445|S|22|8.95|0|22
C|AG|20250715|10:59:39.414406|S|100|8.955|0|100
C|AG|20250715|10:59:48.838811|S|25|8.955|0|25
C|AG|20250715|10:59:56.861878|S|53|8.955|0|53
C|AG|20250715|11:00:31.484775|S|33|8.95|0|33
C|AG|20250715|11:00:31.484775|S|197|8.95|0|197
C|AG|20250715|11:01:40.877531|S|114|8.95|0|114
C|AG|20250715|11:02:09.383355|S|200|8.96|0|200
C|AG|20250715|11:05:46.751593|S|186|8.95|0|186
C|AG|20250715|11:05:46.754046|S|36|8.95|0|36
C|AG|20250715|11:05:46.754727|S|85|8.95|0|85
C|AG|20250715|11:05:46.755264|S|23|8.95|0|23
C|AG|20250715|11:07:18.838281|S|18|8.95|0|18
C|AG|20250715|11:09:40.582262|S|100|8.95|0|100
C|AG|20250715|11:12:30.239440|S|100|8.92|0|100
C|AG|20250715|11:13:36.042932|S|312|8.915|0|312
C|AG|20250715|11:15:04.185976|S|38|8.92|0|38
C|AG|20250715|11:17:42.582779|S|400|8.92|0|400
C|AG|20250715|11:20:16.030074|S|100|8.895|0|100
C|AG|20250715|11:20:18.362659|S|927|8.885|0|927
C|AG|20250715|11:20:18.362720|S|373|8.885|0|373
C|AG|20250715|11:20:41.713736|S|100|8.89|0|100
C|AG|20250715|11:22:20.677177|S|328|8.87|0|328
C|AG|20250715|11:24:14.162879|S|300|8.87|0|300
C|AG|20250715|11:24:54.345149|S|27|8.85|0|27
C|AG|20250715|11:25:16.839562|S|88|8.86|0|88
C|AG|20250715|11:27:25.801986|S|70|8.84|0|70
C|AG|20250715|11:27:25.801986|S|100|8.84|0|100
C|AG|20250715|11:28:28.625829|S|35|8.83|0|35
C|AG|20250715|11:28:34.354868|S|100|8.83|0|100
C|AG|20250715|11:28:35.670275|S|100|8.83|0|100
C|AG|20250715|11:28:35.670348|S|100|8.83|0|100
C|AG|20250715|11:28:45.295788|S|18|8.82|0|18
C|AG|20250715|11:29:55.069687|S|18|8.81|0|18
C|AG|20250715|11:30:15.168853|S|100|8.81|0|100
C|AG|20250715|11:32:59.523821|S|100|8.8|0|100
C|AG|20250715|11:34:44.707711|S|54|8.8|0|54
C|AG|20250715|11:34:47.912007|S|46|8.8|0|46
C|AG|20250715|11:34:50.510847|S|54|8.8|0|54
C|AG|20250715|11:35:12.602712|S|54|8.78|0|54
C|AG|20250715|11:35:18.550095|S|476|8.785|0|476
C|AG|20250715|11:35:21.598912|S|58|8.79|0|58
C|AG|20250715|11:37:51.645970|S|300|8.8|0|300
C|AG|20250715|11:37:51.655258|S|300|8.8|0|300
C|AG|20250715|11:39:57.454091|S|300|8.85|0|300
C|AG|20250715|11:43:08.641756|S|21|8.85|0|21
C|AG|20250715|11:44:59.217775|S|140|8.85|0|140
C|AG|20250715|11:44:59.218692|S|46|8.85|0|46
C|AG|20250715|11:58:04.773346|S|26|8.86|0|26
C|AG|20250715|12:00:34.543026|S|10|8.85|0|10
C|AG|20250715|12:03:08.114082|S|28|8.85|0|28
C|AG|20250715|12:04:00.620291|S|323|8.85|0|323
C|AG|20250715|12:04:49.622001|S|23|8.86|0|23
C|AG|20250715|12:05:30.086244|S|28|8.85|0|28
C|AG|20250715|12:09:18.817301|S|95|8.84|0|95
C|AG|20250715|12:10:15.972751|S|10|8.84|0|10
C|AG|20250715|12:11:47.827898|S|400|8.85|0|400
C|AG|20250715|12:11:47.827898|S|37|8.85|0|37
C|AG|20250715|12:12:54.995554|S|10|8.84|0|10
C|AG|20250715|12:14:25.729688|S|20|8.83|0|20
C|AG|20250715|12:19:17.987600|S|18|8.86|0|18
C|AG|20250715|12:23:56.151923|S|300|8.91|0|300
C|AG|20250715|12:28:48.479624|S|70|8.94|0|70
C|AG|20250715|12:30:05.240463|S|100|8.94|0|100
C|AG|20250715|12:32:06.728001|S|67|8.93|0|67
C|AG|20250715|12:32:06.728001|S|33|8.93|0|33
C|AG|20250715|12:32:20.406970|S|770|8.93|0|770
C|AG|20250715|12:37:29.966123|S|18|8.89|0|18
C|AG|20250715|12:38:50.388357|S|25|8.89|0|25
C|AG|20250715|12:39:56.223833|S|100|8.89|0|100
C|AG|20250715|12:39:59.535047|S|100|8.9|0|100
C|AG|20250715|12:40:54.267858|S|400|8.89|0|400
C|AG|20250715|12:41:26.091956|S|400|8.89|0|400
C|AG|20250715|12:42:33.689224|S|100|8.89|0|100
C|AG|20250715|12:47:18.285022|S|100|8.91|0|100
C|AG|20250715|12:49:00.114728|S|5|8.9|0|5
C|AG|20250715|12:49:13.413465|S|25|8.9|0|25
C|AG|20250715|12:49:13.617665|S|275|8.9|0|275
C|AG|20250715|12:52:42.666316|S|100|8.91|0|100
C|AG|20250715|12:58:44.215456|S|50|8.89|0|50
C|AG|20250715|13:01:35.198138|S|100|8.89|0|100
C|AG|20250715|13:02:17.500748|S|300|8.89|0|300
C|AG|20250715|13:04:57.085024|S|100|8.92|0|100
C|AG|20250715|13:05:12.323300|S|103|8.91|0|103
C|AG|20250715|13:05:42.022057|S|100|8.92|0|100
C|AG|20250715|13:07:46.388664|S|100|8.92|0|100
C|AG|20250715|13:08:47.406243|S|80|8.91|0|80
C|AG|20250715|13:08:47.406244|S|25|8.91|0|25
C|AG|20250715|13:08:47.406244|S|5|8.91|0|5
C|AG|20250715|13:08:47.406244|S|65|8.91|0|65
C|AG|20250715|13:08:47.406244|S|100|8.91|0|100
C|AG|20250715|13:15:44.514806|S|100|8.945|0|100
C|AG|20250715|13:16:51.987860|S|50|8.93|0|50
C|AG|20250715|13:18:13.817941|S|100|8.95|0|100
C|AG|20250715|13:20:07.945063|S|5|8.95|0|5
C|AG|20250715|13:21:04.371896|S|300|8.96|0|300
C|AG|20250715|13:22:50.690548|S|69|8.96|0|69
C|AG|20250715|13:22:50.699315|S|131|8.96|0|131
C|AG|20250715|13:24:06.856508|S|18|8.97|0|18
C|AG|20250715|13:25:01.371459|S|800|8.985|0|800
C|AG|20250715|13:27:29.300225|S|1|8.985|0|1
C|AG|20250715|13:27:29.300225|S|99|8.99|0|99
C|AG|20250715|13:33:59.062014|S|129|8.97|0|129
C|AG|20250715|13:34:32.338928|S|113|8.96|0|113
C|AG|20250715|13:36:36.252325|S|59|8.975|0|59
C|AG|20250715|13:42:48.168665|S|100|8.965|0|100
C|AG|20250715|13:42:56.032386|S|100|8.965|0|100
C|AG|20250715|13:45:51.246651|S|118|8.975|0|118
C|AG|20250715|13:51:29.210322|S|100|8.955|0|100
C|AG|20250715|13:52:45.016269|S|5|8.95|0|5
C|AG|20250715|13:52:45.016529|S|99|8.955|0|99
C|AG|20250715|13:52:45.016529|S|1|8.955|0|1
C|AG|20250715|13:53:35.376064|S|18|8.95|0|18
C|AG|20250715|13:53:37.864386|S|100|8.96|0|100
C|AG|20250715|14:18:06.262934|S|100|8.985|0|100
C|AG|20250715|14:21:15.377543|S|100|8.97|0|100
C|AG|20250715|14:21:15.377556|S|100|8.97|0|100
C|AG|20250715|14:21:15.377556|S|300|8.97|0|300
C|AG|20250715|14:30:54.443841|S|18|8.98|0|18
C|AG|20250715|14:33:41.433380|S|500|8.985|0|500
C|AG|20250715|14:35:36.558831|S|83|8.99|0|83
C|AG|20250715|14:35:47.400895|S|100|8.985|0|100
C|AG|20250715|14:35:50.016954|S|100|8.985|0|100
C|AG|20250715|14:36:49.711379|S|18|8.98|0|18
C|AG|20250715|14:36:55.446505|S|100|8.99|0|100
C|AG|20250715|14:36:55.446517|S|100|8.99|0|100
C|AG|20250715|14:36:55.446517|S|200|8.99|0|200
C|AG|20250715|14:37:04.241945|S|400|8.99|0|400
C|AG|20250715|14:37:21.507305|S|400|8.99|0|400
C|AG|20250715|14:37:58.680167|S|5|8.98|0|5
C|AG|20250715|14:40:34.686642|S|100|8.97|0|100
C|AG|20250715|14:40:34.686642|S|6|8.97|0|6
C|AG|20250715|14:46:18.435010|S|200|8.97|0|200
C|AG|20250715|14:46:23.491397|S|100|8.97|0|100
C|AG|20250715|14:46:56.769213|S|100|8.975|0|100
C|AG|20250715|14:46:59.084206|S|100|8.975|0|100
C|AG|20250715|14:47:30.975913|S|100|8.975|0|100
C|AG|20250715|14:47:41.702306|S|100|8.98|0|100
C|AG|20250715|14:56:49.720731|S|100|8.955|0|100
C|AG|20250715|14:57:09.489694|S|18|8.94|0|18
C|AG|20250715|15:02:57.658061|S|4|8.95|0|4
C|AG|20250715|15:06:02.986172|S|195|8.935|0|195
C|AG|20250715|15:11:33.359823|S|100|8.94|0|100
C|AG|20250715|15:11:37.356696|S|100|8.935|0|100
C|AG|20250715|15:11:37.844909|S|100|8.935|0|100
C|AG|20250715|15:11:40.432427|S|100|8.935|0|100
C|AG|20250715|15:11:43.432325|S|100|8.935|0|100
C|AG|20250715|15:11:45.437667|S|100|8.935|0|100
C|AG|20250715|15:11:52.937326|S|18|8.93|0|18
C|AG|20250715|15:19:23.302427|S|200|8.945|0|200
C|AG|20250715|15:19:23.561566|S|100|8.945|0|100
C|AG|20250715|15:19:25.609636|S|100|8.945|0|100
C|AG|20250715|15:19:26.700484|S|100|8.945|0|100
C|AG|20250715|15:20:59.604422|S|100|8.945|0|100
C|AG|20250715|15:21:07.000093|S|200|8.945|0|200
C|AG|20250715|15:25:30.021555|S|18|8.92|0|18
C|AG|20250715|15:31:59.781489|S|100|8.92|0|100
C|AG|20250715|15:32:01.134530|S|100|8.92|0|100
C|AG|20250715|15:32:04.548938|S|12|8.91|0|12
C|AG|20250715|15:32:04.548938|S|30|8.91|0|30
C|AG|20250715|15:32:05.003962|S|100|8.915|0|100
C|AG|20250715|15:32:47.272591|S|200|8.92|0|200
C|AG|20250715|15:32:47.272657|S|85|8.92|0|85
C|AG|20250715|15:34:12.079783|S|200|8.93|0|200
C|AG|20250715|15:34:51.776958|S|200|8.935|0|200
C|AG|20250715|15:34:57.309698|S|100|8.935|0|100
C|AG|20250715|15:36:58.966195|S|18|8.93|0|18
C|AG|20250715|15:41:01.900633|S|18|8.94|0|18
C|AG|20250715|15:41:51.082178|S|305|8.935|0|305
C|AG|20250715|15:41:53.134521|S|300|8.935|0|300
C|AG|20250715|15:44:36.706224|S|100|8.93|0|100
C|AG|20250715|15:44:36.706224|S|100|8.93|0|100
C|AG|20250715|15:44:36.721937|S|100|8.935|0|100
C|AG|20250715|15:44:37.064162|S|100|8.935|0|100
C|AG|20250715|15:44:39.006377|S|100|8.935|0|100
C|AG|20250715|15:45:28.663552|S|100|8.94|0|100
C|AG|20250715|15:45:36.100257|S|75|8.94|0|75
C|AG|20250715|15:45:41.076489|S|100|8.93|0|100
C|AG|20250715|15:45:41.076489|S|100|8.93|0|100
C|AG|20250715|15:45:41.082275|S|100|8.935|0|100
C|AG|20250715|15:45:50.287206|S|100|8.935|0|100
C|AG|20250715|15:45:50.347210|S|6|8.93|0|6
C|AG|20250715|15:45:55.284784|S|100|8.935|0|100
C|AG|20250715|15:46:01.080225|S|100|8.93|0|100
C|AG|20250715|15:46:01.081724|S|100|8.93|0|100
C|AG|20250715|15:46:11.783234|S|100|8.935|0|100
C|AG|20250715|15:46:35.208771|S|100|8.94|0|100
C|AG|20250715|15:47:51.381910|S|100|8.93|0|100
C|AG|20250715|15:47:51.381911|S|100|8.93|0|100
C|AG|20250715|15:47:51.381911|S|100|8.93|0|100
C|AG|20250715|15:47:51.383416|S|100|8.94|0|100
C|AG|20250715|15:48:04.740188|S|100|8.93|0|100
C|AG|20250715|15:48:04.740188|S|200|8.93|0|200
C|AG|20250715|15:48:35.481306|S|100|8.935|0|100
C|AG|20250715|15:48:35.562324|S|100|8.93|0|100
C|AG|20250715|15:48:35.562324|S|100|8.93|0|100
C|AG|20250715|15:48:35.562324|S|400|8.93|0|400
C|AG|20250715|15:48:35.562324|S|200|8.93|0|200
C|AG|20250715|15:48:40.905534|S|100|8.935|0|100
C|AG|20250715|15:49:04.361421|S|100|8.93|0|100
C|AG|20250715|15:49:07.995260|S|100|8.935|0|100
C|AG|20250715|15:49:09.785086|S|200|8.935|0|200
C|AG|20250715|15:49:25.285080|S|39|8.93|0|39
C|AG|20250715|15:49:25.285137|S|200|8.93|0|200
C|AG|20250715|15:49:25.285137|S|61|8.93|0|61
C|AG|20250715|15:49:42.657324|S|2|8.935|0|2
C|AG|20250715|15:49:44.569640|S|100|8.935|0|100
C|AG|20250715|15:49:53.344859|S|43|8.93|0|43
C|AG|20250715|15:50:13.650206|S|304|8.935|0|304
C|AG|20250715|15:50:19.179089|S|100|8.935|0|100
C|AG|20250715|15:50:30.718228|S|100|8.93|0|100
C|AG|20250715|15:50:35.640803|S|100|8.935|0|100
C|AG|20250715|15:50:41.838888|S|1|8.935|0|1
C|AG|20250715|15:50:54.329953|S|100|8.935|0|100
C|AG|20250715|15:51:06.628133|S|100|8.935|0|100
C|AG|20250715|15:51:08.458003|S|100|8.935|0|100
C|AG|20250715|15:51:08.458647|S|100|8.92|0|100
C|AG|20250715|15:51:08.459096|S|400|8.92|0|400
C|AG|20250715|15:51:08.459096|S|100|8.92|0|100
C|AG|20250715|15:51:37.268334|S|300|8.925|0|300
C|AG|20250715|15:52:00.111318|S|200|8.94|0|200
C|AG|20250715|15:52:04.882709|S|100|8.94|0|100
C|AG|20250715|15:52:20.797190|S|18|8.94|0|18
C|AG|20250715|15:52:32.058256|S|100|8.94|0|100
C|AG|20250715|15:53:03.521589|S|18|8.94|0|18
C|AG|20250715|15:53:04.195480|S|200|8.95|0|200
C|AG|20250715|15:53:04.195480|S|400|8.95|0|400
C|AG|20250715|15:53:13.530002|S|154|8.95|0|154
C|AG|20250715|15:53:42.163775|S|100|8.95|0|100
C|AG|20250715|15:53:54.827300|S|100|8.945|0|100
C|AG|20250715|15:54:06.954190|S|100|8.945|0|100
C|AG|20250715|15:54:14.512863|S|76|8.945|0|76
C|AG|20250715|15:55:17.563863|S|100|8.94|0|100
C|AG|20250715|15:55:17.563939|S|21|8.94|0|21
C|AG|20250715|15:55:17.719251|S|500|8.935|0|500
C|AG|20250715|15:55:18.381680|S|38|8.935|0|38
C|AG|20250715|15:55:20.132913|S|100|8.935|0|100
C|AG|20250715|15:55:20.318004|S|800|8.935|0|800
C|AG|20250715|15:55:22.623290|S|100|8.935|0|100
C|AG|20250715|15:55:24.292727|S|100|8.935|0|100
C|AG|20250715|15:55:27.036527|S|100|8.93|0|100
C|AG|20250715|15:55:27.036527|S|100|8.93|0|100
C|AG|20250715|15:55:27.040768|S|169|8.935|0|169
C|AG|20250715|15:55:47.040544|S|100|8.93|0|100
C|AG|20250715|15:55:58.184432|S|164|8.935|0|164
C|AG|20250715|15:56:00.323184|S|186|8.935|0|186
C|AG|20250715|15:56:05.722344|S|100|8.935|0|100
C|AG|20250715|15:56:05.978673|S|200|8.925|0|200
C|AG|20250715|15:56:09.933372|S|200|8.93|0|200
C|AG|20250715|15:56:17.773242|S|100|8.93|0|100
C|AG|20250715|15:56:20.529025|S|17|8.93|0|17
C|AG|20250715|15:56:27.528103|S|100|8.93|0|100
C|AG|20250715|15:56:31.904836|S|200|8.94|0|200
C|AG|20250715|15:56:37.965811|S|12|8.93|0|12
C|AG|20250715|15:56:49.401099|S|128|8.935|0|128
C|AG|20250715|15:56:55.825493|S|166|8.94|0|166
C|AG|20250715|15:57:03.111861|S|10|8.93|0|10
C|AG|20250715|15:57:03.111861|S|5|8.93|0|5
C|AG|20250715|15:57:12.513495|S|100|8.935|0|100
C|AG|20250715|15:57:21.696486|S|100|8.94|0|100
C|AG|20250715|15:57:25.639062|S|100|8.935|0|100
C|AG|20250715|15:57:30.159427|S|194|8.94|0|194
C|AG|20250715|15:57:33.005996|S|46|8.93|0|46
C|AG|20250715|15:58:20.328319|S|98|8.93|0|98
C|AG|20250715|15:58:33.968432|S|18|8.94|0|18
C|AG|20250715|15:58:33.968432|S|82|8.94|0|82
C|AG|20250715|15:58:42.417620|S|800|8.935|0|800
C|AG|20250715|15:58:42.417627|S|400|8.935|0|400
C|AG|20250715|15:58:42.418103|S|187|8.94|0|187
C|AG|20250715|15:58:52.152463|S|90|8.93|0|90
C|AG|20250715|15:58:52.162981|S|100|8.93|0|100
C|AG|20250715|15:58:52.497041|S|2|8.93|0|2
C|AG|20250715|15:58:56.901137|S|1|8.92|0|1
C|AG|20250715|15:59:03.529624|S|156|8.93|0|156
C|AG|20250715|15:59:04.212040|S|211|8.925|0|211
C|AG|20250715|15:59:08.488113|S|100|8.925|0|100
C|AG|20250715|15:59:09.214232|S|100|8.925|0|100
C|AG|20250715|15:59:09.579496|S|100|8.925|0|100
C|AG|20250715|15:59:10.029413|S|200|8.93|0|200
C|AG|20250715|15:59:10.029740|S|100|8.93|0|100
C|AG|20250715|15:59:10.030880|S|300|8.93|0|300
C|AG|20250715|15:59:10.044073|S|600|8.93|0|600
C|AG|20250715|15:59:10.044074|S|300|8.93|0|300
C|AG|20250715|15:59:10.044074|S|300|8.93|0|300
C|AG|20250715|15:59:10.054624|S|317|8.93|0|317
C|AG|20250715|15:59:16.557089|S|100|8.93|0|100
C|AG|20250715|15:59:17.078625|S|100|8.93|0|100
C|AG|20250715|15:59:20.229691|S|100|8.93|0|100
C|AG|20250715|15:59:21.194749|S|200|8.93|0|200
C|AG|20250715|15:59:22.883364|S|100|8.93|0|100
C|AG|20250715|15:59:26.677850|S|100|8.93|0|100
C|AG|20250715|15:59:30.727815|S|100|8.925|0|100
C|AG|20250715|15:59:30.904745|S|33|8.925|0|33
C|AG|20250715|15:59:30.904745|S|200|8.925|0|200
C|AG|20250715|15:59:47.527127|S|100|8.93|0|100
C|AG|20250715|15:59:49.199678|S|45|8.925|0|45
C|AG|20250715|15:59:49.795131|S|61|8.925|0|61
C|AG|20250715|15:59:52.761234|S|55|8.925|0|55
C|AG|20250715|15:59:53.038706|S|30|8.925|0|30
C|AG|20250715|15:59:53.772588|S|96|8.925|0|96
C|AG|20250715|15:59:54.062706|S|86|8.925|0|86
C|AG|20250715|15:59:54.062706|S|13|8.925|0|13
C|AG|20250715|15:59:54.139052|S|20|8.925|0|20
C|AG|20250715|15:59:54.139052|S|23|8.925|0|23
C|AG|20250715|15:59:54.236630|S|9|8.925|0|9
C|AG|20250715|15:59:54.476140|S|33|8.925|0|33
C|AG|20250715|15:59:55.039716|S|131|8.925|0|131
C|AG|20250715|15:59:55.091022|S|8|8.925|0|8
C|AG|20250715|15:59:55.091113|S|3|8.925|0|3
C|AG|20250715|15:59:55.436897|S|171|8.925|0|171
C|AG|20250715|15:59:56.379339|S|46|8.925|0|46
C|AG|20250715|15:59:58.046003|S|5|8.925|0|5
C|AGCO|20250715|10:49:04.031494|S|2|109.14|0|2
C|AGCO|20250715|11:54:47.527467|S|63|108.63|0|63
C|AGCO|20250715|11:59:53.718592|S|2|108.44|0|2
C|AGCO|20250715|12:28:28.721384|S|100|108.02|0|100
C|AGCO|20250715|12:40:58.094284|S|1|107.99|0|1
C|AGCO|20250715|14:00:58.009468|S|1|107.27|0|1
C|AGCO|20250715|14:10:58.053848|S|1|107.73|0|1
C|AGCO|20250715|15:24:18.368986|S|1|107.43|0|1
C|AGCO|20250715|15:49:08.290682|S|100|107.38|0|100
C|AGCO|20250715|15:52:15.871923|S|50|107.07|0|50
C|AGCO|20250715|15:55:08.076937|S|100|106.81|0|100
C|AGCO|20250715|15:56:01.582337|S|50|106.7|0|50
C|AGCO|20250715|15:58:43.166806|S|12|106.69|0|12
C|AGCO|20250715|15:58:43.166807|S|20|106.69|0|20
C|AGCO|20250715|15:58:46.053648|S|68|106.69|0|68
C|AGEN|20250715|09:46:17.800459|S|1|6.67|0|1
C|AGEN|20250715|10:16:21.010404|S|2|6.4|0|2
C|AGEN|20250715|10:16:22.203089|S|2|6.35|0|2
C|AGEN|20250715|10:17:02.081551|S|2|6.31|0|2
C|AGEN|20250715|10:40:43.136271|S|100|6.19|0|100
C|AGEN|20250715|10:40:43.138104|S|100|6.19|0|100
C|AGEN|20250715|10:46:46.861708|S|1|6.22|0|1
C|AGEN|20250715|11:10:08.886285|S|3|6.27|0|3
C|AGEN|20250715|11:11:38.883554|S|3|6.27|0|3
C|AGEN|20250715|11:59:51.892086|S|100|6.36|0|100
C|AGEN|20250715|11:59:51.892087|S|100|6.36|0|100
C|AGEN|20250715|12:57:31.696095|S|1|6.2|0|1
C|AGEN|20250715|12:57:31.700737|E|100|6.19|0|100
C|AGEN|20250715|15:46:19.162595|S|1|6.33|0|1
C|AGEN|20250715|15:46:28.404853|S|5|6.33|0|5
C|AGEN|20250715|15:49:20.401150|S|2|6.29|0|2
C|AGG|20250715|09:30:35.422083|S|1|98.13|0|1
C|AGG|20250715|09:31:25.810164|S|100|98.14|0|100
C|AGG|20250715|09:31:25.810494|S|100|98.14|0|100
C|AGG|20250715|09:31:25.810641|S|100|98.14|0|100
C|AGG|20250715|09:32:10.717018|S|100|98.15|0|100
C|AGG|20250715|09:32:10.717208|S|100|98.15|0|100
C|AGG|20250715|09:32:10.717365|S|100|98.15|0|100
C|AGG|20250715|09:32:10.717497|S|100|98.15|0|100
C|AGG|20250715|09:32:10.717649|S|100|98.15|0|100
C|AGG|20250715|09:32:10.717779|S|100|98.15|0|100
C|AGG|20250715|09:32:10.717902|S|100|98.15|0|100
C|AGG|20250715|09:32:10.718025|S|100|98.15|0|100
C|AGG|20250715|09:32:32.555119|S|100|98.13|0|100
C|AGG|20250715|09:32:32.555498|S|100|98.13|0|100
C|AGG|20250715|09:32:32.555633|S|100|98.13|0|100
C|AGG|20250715|09:32:32.555771|S|100|98.13|0|100
C|AGG|20250715|09:32:32.555925|S|100|98.13|0|100
C|AGG|20250715|09:34:32.824748|S|6|98.08|0|6
C|AGG|20250715|09:35:40.589890|S|200|98.05|0|200
C|AGG|20250715|09:35:44.090174|S|100|98.055|0|100
C|AGG|20250715|09:39:40.067542|S|25|98.04|0|25
C|AGG|20250715|09:47:18.504848|S|18|98.04|0|18
C|AGG|20250715|09:51:26.724514|S|98|98.02|0|98
C|AGG|20250715|09:52:35.384293|S|500|98.02|0|500
C|AGG|20250715|09:53:22.335672|S|200|98.025|0|200
C|AGG|20250715|09:57:03.109514|S|40|97.99|0|40
C|AGG|20250715|10:00:02.040439|S|132|97.96|0|132
C|AGG|20250715|10:00:02.040439|S|100|97.96|0|100
C|AGG|20250715|10:06:28.844852|S|4|97.91|0|4
C|AGG|20250715|10:06:28.844852|S|100|97.91|0|100
C|AGG|20250715|10:12:01.705483|S|900|97.88|0|900
C|AGG|20250715|10:13:05.036441|S|26|97.88|0|26
C|AGG|20250715|10:20:27.361231|S|200|97.825|0|200
C|AGG|20250715|10:28:12.966707|S|100|97.81|0|100
C|AGG|20250715|10:29:52.632736|S|100|97.8|0|100
C|AGG|20250715|10:29:52.632736|S|100|97.8|0|100
C|AGG|20250715|10:29:52.632736|S|99|97.8|0|99
C|AGG|20250715|10:29:57.802979|S|100|97.79|0|100
C|AGG|20250715|10:29:57.802979|S|100|97.79|0|100
C|AGG|20250715|10:29:57.803047|S|100|97.79|0|100
C|AGG|20250715|10:29:57.809433|S|100|97.79|0|100
C|AGG|20250715|10:29:58.031296|S|1|97.79|0|1
C|AGG|20250715|10:30:00.922858|S|600|97.79|0|600
C|AGG|20250715|10:30:00.922930|S|100|97.79|0|100
C|AGG|20250715|10:30:36.065447|S|100|97.8|0|100
C|AGG|20250715|10:30:40.290661|S|100|97.8|0|100
C|AGG|20250715|10:30:40.290670|S|300|97.8|0|300
C|AGG|20250715|10:31:20.886006|S|300|97.81|0|300
C|AGG|20250715|10:35:20.538593|S|280|97.8|0|280
C|AGG|20250715|10:39:29.413542|S|100|97.82|0|100
C|AGG|20250715|10:40:38.352987|S|100|97.81|0|100
C|AGG|20250715|10:41:14.226980|S|100|97.81|0|100
C|AGG|20250715|10:42:14.235445|S|52|97.79|0|52
C|AGG|20250715|10:42:15.331879|S|600|97.8|0|600
C|AGG|20250715|10:42:53.887631|S|54|97.79|0|54
C|AGG|20250715|10:44:37.371897|S|100|97.79|0|100
C|AGG|20250715|10:44:37.371897|S|200|97.79|0|200
C|AGG|20250715|10:45:28.651100|S|700|97.805|0|700
C|AGG|20250715|10:45:47.156668|S|13|97.8|0|13
C|AGG|20250715|10:47:46.657187|S|500|97.785|0|500
C|AGG|20250715|10:47:57.630834|S|200|97.785|0|200
C|AGG|20250715|10:48:13.088771|S|100|97.785|0|100
C|AGG|20250715|10:48:24.568295|S|100|97.785|0|100
C|AGG|20250715|10:48:59.176563|S|100|97.79|0|100
C|AGG|20250715|10:50:53.233254|S|77|97.8|0|77
C|AGG|20250715|10:50:53.233255|S|23|97.8|0|23
C|AGG|20250715|10:50:57.932247|S|67|97.78|0|67
C|AGG|20250715|10:51:04.385158|S|52|97.78|0|52
C|AGG|20250715|10:51:10.465646|S|100|97.78|0|100
C|AGG|20250715|10:51:54.201223|S|100|97.79|0|100
C|AGG|20250715|10:51:54.201223|S|100|97.79|0|100
C|AGG|20250715|10:52:52.526777|S|100|97.8|0|100
C|AGG|20250715|10:53:13.993591|S|100|97.785|0|100
C|AGG|20250715|10:53:25.105103|S|200|97.785|0|200
C|AGG|20250715|10:54:15.882982|S|100|97.78|0|100
C|AGG|20250715|10:54:27.377657|S|100|97.77|0|100
C|AGG|20250715|10:54:45.796432|S|97|97.77|0|97
C|AGG|20250715|10:56:00.309143|S|100|97.78|0|100
C|AGG|20250715|10:56:49.335141|S|100|97.775|0|100
C|AGG|20250715|10:56:50.270219|S|93|97.76|0|93
C|AGG|20250715|10:57:14.907494|S|100|97.78|0|100
C|AGG|20250715|10:58:06.150828|S|100|97.78|0|100
C|AGG|20250715|10:58:06.215507|S|200|97.78|0|200
C|AGG|20250715|10:59:12.881368|S|100|97.78|0|100
C|AGG|20250715|10:59:12.881368|S|100|97.78|0|100
C|AGG|20250715|11:00:23.933080|S|100|97.79|0|100
C|AGG|20250715|11:00:23.933080|S|100|97.79|0|100
C|AGG|20250715|11:02:11.484749|S|100|97.8|0|100
C|AGG|20250715|11:02:11.629412|S|100|97.8|0|100
C|AGG|20250715|11:03:09.892545|S|100|97.8|0|100
C|AGG|20250715|11:03:21.643819|S|100|97.795|0|100
C|AGG|20250715|11:03:43.342177|S|24|97.78|0|24
C|AGG|20250715|11:03:50.256614|S|100|97.785|0|100
C|AGG|20250715|11:04:51.434351|S|100|97.785|0|100
C|AGG|20250715|11:05:03.793671|S|100|97.79|0|100
C|AGG|20250715|11:05:32.338856|S|100|97.785|0|100
C|AGG|20250715|11:06:40.153387|S|52|97.77|0|52
C|AGG|20250715|11:07:03.671091|S|61|97.77|0|61
C|AGG|20250715|11:07:23.509106|S|52|97.77|0|52
C|AGG|20250715|11:09:10.409581|S|100|97.78|0|100
C|AGG|20250715|11:09:10.409581|S|100|97.78|0|100
C|AGG|20250715|11:09:38.160947|S|100|97.785|0|100
C|AGG|20250715|11:10:00.568760|S|100|97.775|0|100
C|AGG|20250715|11:10:04.902176|S|100|97.77|0|100
C|AGG|20250715|11:10:07.887551|S|53|97.76|0|53
C|AGG|20250715|11:10:07.887551|S|7|97.76|0|7
C|AGG|20250715|11:10:22.863545|S|67|97.76|0|67
C|AGG|20250715|11:10:28.489011|S|33|97.76|0|33
C|AGG|20250715|11:10:28.489011|S|21|97.76|0|21
C|AGG|20250715|11:10:41.790431|S|100|97.77|0|100
C|AGG|20250715|11:10:41.790431|S|800|97.77|0|800
C|AGG|20250715|11:11:12.795306|S|100|97.77|0|100
C|AGG|20250715|11:11:12.795307|S|700|97.77|0|700
C|AGG|20250715|11:11:19.804580|S|89|97.765|0|89
C|AGG|20250715|11:11:24.566287|S|100|97.775|0|100
C|AGG|20250715|11:12:11.017350|S|100|97.775|0|100
C|AGG|20250715|11:12:27.907332|S|100|97.775|0|100
C|AGG|20250715|11:13:01.084141|S|100|97.775|0|100
C|AGG|20250715|11:13:37.968587|S|300|97.775|0|300
C|AGG|20250715|11:13:49.205059|S|100|97.78|0|100
C|AGG|20250715|11:13:52.909012|S|49|97.77|0|49
C|AGG|20250715|11:13:52.909012|S|23|97.77|0|23
C|AGG|20250715|11:15:16.360497|S|54|97.755|0|54
C|AGG|20250715|11:15:19.048441|S|21|97.77|0|21
C|AGG|20250715|11:15:19.048442|S|79|97.77|0|79
C|AGG|20250715|11:15:33.885082|S|100|97.77|0|100
C|AGG|20250715|11:15:57.128477|S|100|97.765|0|100
C|AGG|20250715|11:16:09.575353|S|300|97.765|0|300
C|AGG|20250715|11:16:22.343347|S|57|97.75|0|57
C|AGG|20250715|11:16:33.088699|S|12|97.75|0|12
C|AGG|20250715|11:16:33.088699|S|43|97.75|0|43
C|AGG|20250715|11:16:54.034495|S|200|97.75|0|200
C|AGG|20250715|11:16:54.040911|S|100|97.76|0|100
C|AGG|20250715|11:17:04.555539|S|100|97.755|0|100
C|AGG|20250715|11:17:36.799549|S|96|97.745|0|96
C|AGG|20250715|11:17:59.107524|S|100|97.76|0|100
C|AGG|20250715|11:18:11.000290|S|100|97.76|0|100
C|AGG|20250715|11:18:37.798453|S|100|97.74|0|100
C|AGG|20250715|11:18:37.798453|S|300|97.74|0|300
C|AGG|20250715|11:19:32.084493|S|100|97.75|0|100
C|AGG|20250715|11:19:52.976285|S|100|97.76|0|100
C|AGG|20250715|11:20:10.738019|S|100|97.755|0|100
C|AGG|20250715|11:20:44.497575|S|100|97.75|0|100
C|AGG|20250715|11:20:44.497606|S|100|97.75|0|100
C|AGG|20250715|11:21:31.535397|S|100|97.745|0|100
C|AGG|20250715|11:22:14.994951|S|18|97.74|0|18
C|AGG|20250715|11:22:22.046513|S|53|97.74|0|53
C|AGG|20250715|11:22:24.270636|S|100|97.75|0|100
C|AGG|20250715|11:22:26.285433|S|700|97.75|0|700
C|AGG|20250715|11:22:55.884531|S|54|97.75|0|54
C|AGG|20250715|11:23:32.852956|S|100|97.755|0|100
C|AGG|20250715|11:23:49.062452|S|100|97.755|0|100
C|AGG|20250715|11:24:02.562621|S|100|97.755|0|100
C|AGG|20250715|11:24:05.234426|S|93|97.74|0|93
C|AGG|20250715|11:24:19.767891|S|7|97.74|0|7
C|AGG|20250715|11:24:19.767891|S|46|97.74|0|46
C|AGG|20250715|11:24:44.994843|S|100|97.755|0|100
C|AGG|20250715|11:24:56.567310|S|100|97.74|0|100
C|AGG|20250715|11:24:56.596789|S|200|97.74|0|200
C|AGG|20250715|11:24:56.616851|S|200|97.74|0|200
C|AGG|20250715|11:24:56.818560|S|100|97.74|0|100
C|AGG|20250715|11:24:56.818633|S|100|97.74|0|100
C|AGG|20250715|11:24:56.839813|S|89|97.74|0|89
C|AGG|20250715|11:24:56.839886|S|111|97.74|0|111
C|AGG|20250715|11:24:56.845944|S|100|97.745|0|100
C|AGG|20250715|11:24:57.330017|S|200|97.74|0|200
C|AGG|20250715|11:24:57.474306|S|100|97.74|0|100
C|AGG|20250715|11:24:57.474337|S|100|97.74|0|100
C|AGG|20250715|11:25:02.230218|S|200|97.74|0|200
C|AGG|20250715|11:25:02.250578|S|200|97.74|0|200
C|AGG|20250715|11:25:04.730008|S|200|97.74|0|200
C|AGG|20250715|11:25:06.055432|S|200|97.74|0|200
C|AGG|20250715|11:25:09.564691|S|200|97.74|0|200
C|AGG|20250715|11:25:09.571756|S|100|97.745|0|100
C|AGG|20250715|11:25:13.348053|S|200|97.74|0|200
C|AGG|20250715|11:25:19.931780|S|52|97.73|0|52
C|AGG|20250715|11:25:30.736057|S|53|97.73|0|53
C|AGG|20250715|11:25:35.296329|S|60|97.73|0|60
C|AGG|20250715|11:25:39.790611|S|100|97.75|0|100
C|AGG|20250715|11:25:58.094451|S|76|97.73|0|76
C|AGG|20250715|11:26:28.796271|S|100|97.74|0|100
C|AGG|20250715|11:26:39.402024|S|200|97.735|0|200
C|AGG|20250715|11:26:58.347186|S|100|97.73|0|100
C|AGG|20250715|11:28:11.234710|S|100|97.75|0|100
C|AGG|20250715|11:28:26.464405|S|100|97.745|0|100
C|AGG|20250715|11:30:30.089007|S|56|97.73|0|56
C|AGG|20250715|11:30:31.012481|S|19|97.73|0|19
C|AGG|20250715|11:30:31.012482|S|100|97.73|0|100
C|AGG|20250715|11:30:31.012482|S|14|97.73|0|14
C|AGG|20250715|11:30:43.799983|S|20|97.74|0|20
C|AGG|20250715|11:31:05.651929|S|53|97.72|0|53
C|AGG|20250715|11:33:43.538519|S|52|97.71|0|52
C|AGG|20250715|11:34:10.595599|S|61|97.71|0|61
C|AGG|20250715|11:36:15.757763|S|22|97.71|0|22
C|AGG|20250715|11:36:15.757763|S|100|97.71|0|100
C|AGG|20250715|11:36:15.757763|S|87|97.71|0|87
C|AGG|20250715|11:36:15.757763|S|100|97.71|0|100
C|AGG|20250715|11:40:05.205244|S|100|97.73|0|100
C|AGG|20250715|11:42:24.577361|S|100|97.75|0|100
C|AGG|20250715|11:42:37.480525|S|200|97.75|0|200
C|AGG|20250715|11:42:51.223450|S|200|97.75|0|200
C|AGG|20250715|11:43:45.619000|S|300|97.77|0|300
C|AGG|20250715|11:43:59.010590|S|100|97.77|0|100
C|AGG|20250715|11:44:42.948974|S|100|97.77|0|100
C|AGG|20250715|11:46:13.147803|S|100|97.77|0|100
C|AGG|20250715|11:47:14.544995|S|100|97.77|0|100
C|AGG|20250715|11:47:14.545057|S|100|97.77|0|100
C|AGG|20250715|11:51:45.838171|S|500|97.78|0|500
C|AGG|20250715|11:52:04.972529|S|28|97.77|0|28
C|AGG|20250715|11:53:57.948369|S|265|97.78|0|265
C|AGG|20250715|11:54:04.777016|S|100|97.78|0|100
C|AGG|20250715|11:54:04.777016|S|35|97.78|0|35
C|AGG|20250715|11:55:05.081510|S|176|97.79|0|176
C|AGG|20250715|11:55:20.439657|S|53|97.785|0|53
C|AGG|20250715|11:56:21.057705|S|52|97.78|0|52
C|AGG|20250715|11:56:57.335986|S|66|97.79|0|66
C|AGG|20250715|11:57:00.572593|S|100|97.79|0|100
C|AGG|20250715|11:57:08.060602|S|55|97.78|0|55
C|AGG|20250715|12:02:00.015848|S|54|97.8|0|54
C|AGG|20250715|12:15:56.287620|S|19|97.765|0|19
C|AGG|20250715|12:21:43.980972|S|63|97.77|0|63
C|AGG|20250715|12:21:43.980973|S|100|97.77|0|100
C|AGG|20250715|12:34:01.938993|S|19|97.75|0|19
C|AGG|20250715|12:36:19.649030|S|100|97.75|0|100
C|AGG|20250715|12:38:21.197210|S|44|97.74|0|44
C|AGG|20250715|12:39:39.103643|S|5|97.74|0|5
C|AGG|20250715|12:40:11.591366|S|100|97.74|0|100
C|AGG|20250715|12:52:07.196195|S|300|97.75|0|300
C|AGG|20250715|12:52:07.196195|S|100|97.75|0|100
C|AGG|20250715|12:53:13.128710|S|100|97.74|0|100
C|AGG|20250715|12:53:13.128710|S|26|97.74|0|26
C|AGG|20250715|12:55:45.132778|S|30|97.735|0|30
C|AGG|20250715|12:58:42.816958|S|100|97.74|0|100
C|AGG|20250715|12:58:42.816958|S|874|97.74|0|874
C|AGG|20250715|12:58:42.816958|S|22|97.74|0|22
C|AGG|20250715|13:06:10.152439|S|23|97.73|0|23
C|AGG|20250715|13:06:10.152439|S|100|97.73|0|100
C|AGG|20250715|13:09:27.129096|S|18|97.73|0|18
C|AGG|20250715|13:14:04.122170|S|100|97.74|0|100
C|AGG|20250715|13:14:04.122170|S|100|97.74|0|100
C|AGG|20250715|13:14:06.367878|S|100|97.74|0|100
C|AGG|20250715|13:14:06.368025|S|78|97.74|0|78
C|AGG|20250715|13:17:40.366152|S|100|97.74|0|100
C|AGG|20250715|13:17:42.369140|S|100|97.74|0|100
C|AGG|20250715|13:17:43.371553|S|100|97.74|0|100
C|AGG|20250715|13:22:30.953805|S|100|97.74|0|100
C|AGG|20250715|13:23:01.339858|S|200|97.74|0|200
C|AGG|20250715|13:23:55.242630|S|200|97.74|0|200
C|AGG|20250715|13:24:39.698187|S|200|97.73|0|200
C|AGG|20250715|13:24:39.698187|S|100|97.73|0|100
C|AGG|20250715|13:25:45.391638|S|100|97.73|0|100
C|AGG|20250715|13:31:51.804718|S|100|97.73|0|100
C|AGG|20250715|13:33:44.919513|S|100|97.73|0|100
C|AGG|20250715|13:35:34.235502|S|14|97.73|0|14
C|AGG|20250715|13:38:23.392027|S|52|97.73|0|52
C|AGG|20250715|13:41:27.492338|S|24|97.73|0|24
C|AGG|20250715|13:41:27.492338|S|7|97.73|0|7
C|AGG|20250715|13:41:27.492338|S|20|97.73|0|20
C|AGG|20250715|13:47:49.485150|S|95|97.715|0|95
C|AGG|20250715|13:47:59.972553|S|81|97.715|0|81
C|AGG|20250715|13:49:05.365307|S|282|97.71|0|282
C|AGG|20250715|13:49:08.363541|S|59|97.7|0|59
C|AGG|20250715|13:49:43.859909|S|55|97.7|0|55
C|AGG|20250715|13:49:52.377552|S|58|97.705|0|58
C|AGG|20250715|13:50:11.684249|S|45|97.7|0|45
C|AGG|20250715|13:50:11.684249|S|10|97.7|0|10
C|AGG|20250715|13:50:11.684250|S|3|97.7|0|3
C|AGG|20250715|13:50:17.206240|S|58|97.7|0|58
C|AGG|20250715|13:50:32.823258|S|54|97.705|0|54
C|AGG|20250715|13:50:46.966814|S|74|97.705|0|74
C|AGG|20250715|13:50:56.767323|S|52|97.705|0|52
C|AGG|20250715|13:51:06.216276|S|56|97.705|0|56
C|AGG|20250715|13:51:37.777301|S|100|97.71|0|100
C|AGG|20250715|13:51:43.595255|S|100|97.71|0|100
C|AGG|20250715|13:51:43.595357|S|100|97.71|0|100
C|AGG|20250715|13:51:43.616862|S|200|97.71|0|200
C|AGG|20250715|13:51:43.637636|S|200|97.71|0|200
C|AGG|20250715|13:51:43.658805|S|200|97.71|0|200
C|AGG|20250715|13:51:43.681899|S|200|97.71|0|200
C|AGG|20250715|13:51:43.708891|S|200|97.71|0|200
C|AGG|20250715|13:51:44.060035|S|200|97.71|0|200
C|AGG|20250715|13:51:46.424584|S|55|97.71|0|55
C|AGG|20250715|13:52:05.439960|S|52|97.71|0|52
C|AGG|20250715|13:52:23.980165|S|59|97.71|0|59
C|AGG|20250715|13:52:28.759853|S|34|97.71|0|34
C|AGG|20250715|13:52:53.995750|S|52|97.71|0|52
C|AGG|20250715|13:52:59.357071|S|68|97.71|0|68
C|AGG|20250715|13:55:47.393008|S|15|97.73|0|15
C|AGG|20250715|14:03:09.545172|S|47|97.72|0|47
C|AGG|20250715|14:10:12.024932|S|46|97.73|0|46
C|AGG|20250715|14:13:19.545401|S|63|97.73|0|63
C|AGG|20250715|14:15:49.387552|S|100|97.73|0|100
C|AGG|20250715|14:19:39.753350|S|100|97.73|0|100
C|AGG|20250715|14:19:39.753441|S|19|97.73|0|19
C|AGG|20250715|14:21:26.885380|S|66|97.72|0|66
C|AGG|20250715|14:29:11.973998|S|53|97.71|0|53
C|AGG|20250715|14:29:16.738841|S|47|97.71|0|47
C|AGG|20250715|14:29:16.738841|S|10|97.71|0|10
C|AGG|20250715|14:29:22.162220|S|9|97.71|0|9
C|AGG|20250715|14:29:22.162221|S|44|97.71|0|44
C|AGG|20250715|14:29:54.607694|S|52|97.71|0|52
C|AGG|20250715|14:29:57.565460|S|100|97.71|0|100
C|AGG|20250715|14:30:00.903903|S|78|97.715|0|78
C|AGG|20250715|14:30:23.565538|S|4|97.71|0|4
C|AGG|20250715|14:30:23.565539|S|96|97.71|0|96
C|AGG|20250715|14:30:26.219266|S|4|97.71|0|4
C|AGG|20250715|14:30:26.219266|S|96|97.71|0|96
C|AGG|20250715|14:30:29.266162|S|100|97.71|0|100
C|AGG|20250715|14:30:31.917370|S|4|97.71|0|4
C|AGG|20250715|14:30:31.917370|S|83|97.71|0|83
C|AGG|20250715|14:30:38.482216|S|17|97.71|0|17
C|AGG|20250715|14:30:38.482216|S|36|97.71|0|36
C|AGG|20250715|14:30:47.664022|S|200|97.72|0|200
C|AGG|20250715|14:30:48.707992|S|69|97.71|0|69
C|AGG|20250715|14:30:53.735197|S|54|97.715|0|54
C|AGG|20250715|14:32:26.251193|S|62|97.71|0|62
C|AGG|20250715|14:32:41.171987|S|18|97.71|0|18
C|AGG|20250715|14:32:41.171987|S|38|97.71|0|38
C|AGG|20250715|14:32:44.088869|S|76|97.71|0|76
C|AGG|20250715|14:32:47.196123|S|6|97.71|0|6
C|AGG|20250715|14:32:47.196124|S|94|97.71|0|94
C|AGG|20250715|14:35:26.250301|S|52|97.71|0|52
C|AGG|20250715|14:35:40.049403|S|100|97.71|0|100
C|AGG|20250715|14:36:04.540721|S|60|97.7|0|60
C|AGG|20250715|14:36:31.369865|S|77|97.7|0|77
C|AGG|20250715|14:36:36.177398|S|56|97.7|0|56
C|AGG|20250715|14:36:48.120852|S|700|97.71|0|700
C|AGG|20250715|14:36:53.800667|S|45|97.7|0|45
C|AGG|20250715|14:36:53.800667|S|7|97.7|0|7
C|AGG|20250715|14:37:04.206918|S|54|97.705|0|54
C|AGG|20250715|14:38:31.971611|S|100|97.71|0|100
C|AGG|20250715|14:46:05.558740|S|23|97.72|0|23
C|AGG|20250715|14:52:42.614057|S|100|97.72|0|100
C|AGG|20250715|14:52:42.614991|S|14|97.72|0|14
C|AGG|20250715|14:53:26.545878|S|700|97.73|0|700
C|AGG|20250715|14:55:10.893929|S|100|97.72|0|100
C|AGG|20250715|14:57:00.006790|S|500|97.72|0|500
C|AGG|20250715|14:57:00.007005|S|400|97.72|0|400
C|AGG|20250715|14:59:28.020062|S|100|97.71|0|100
C|AGG|20250715|15:02:23.624672|S|600|97.72|0|600
C|AGG|20250715|15:03:05.038799|S|19|97.71|0|19
C|AGG|20250715|15:08:12.249246|S|100|97.71|0|100
C|AGG|20250715|15:09:02.432726|S|100|97.71|0|100
C|AGG|20250715|15:09:02.432735|S|100|97.71|0|100
C|AGG|20250715|15:10:10.267032|S|23|97.71|0|23
C|AGG|20250715|15:10:10.267032|S|100|97.71|0|100
C|AGG|20250715|15:11:01.779575|S|62|97.71|0|62
C|AGG|20250715|15:19:32.669834|S|1|97.72|0|1
C|AGG|20250715|15:19:32.984934|S|1|97.72|0|1
C|AGG|20250715|15:19:33.285202|S|1|97.72|0|1
C|AGG|20250715|15:19:36.482631|S|1|97.72|0|1
C|AGG|20250715|15:19:42.814083|S|1|97.72|0|1
C|AGG|20250715|15:19:43.115788|S|1|97.72|0|1
C|AGG|20250715|15:20:12.344846|S|1|97.72|0|1
C|AGG|20250715|15:20:12.648822|S|1|97.72|0|1
C|AGG|20250715|15:21:21.223064|S|100|97.73|0|100
C|AGG|20250715|15:27:23.436539|S|1|97.73|0|1
C|AGG|20250715|15:27:23.694640|S|1|97.73|0|1
C|AGG|20250715|15:27:33.337767|S|1|97.73|0|1
C|AGG|20250715|15:27:42.695854|S|1|97.73|0|1
C|AGG|20250715|15:27:43.008341|S|1|97.73|0|1
C|AGG|20250715|15:27:43.323360|S|1|97.73|0|1
C|AGG|20250715|15:27:52.859363|S|1|97.73|0|1
C|AGG|20250715|15:27:53.163927|S|1|97.73|0|1
C|AGG|20250715|15:28:02.944206|S|1|97.73|0|1
C|AGG|20250715|15:28:03.238910|S|1|97.73|0|1
C|AGG|20250715|15:28:03.539912|S|1|97.73|0|1
C|AGG|20250715|15:28:23.108576|S|1|97.73|0|1
C|AGG|20250715|15:28:23.428471|S|1|97.73|0|1
C|AGG|20250715|15:28:23.708135|S|1|97.73|0|1
C|AGG|20250715|15:28:32.538516|S|1|97.73|0|1
C|AGG|20250715|15:28:32.837034|S|1|97.73|0|1
C|AGG|20250715|15:28:33.146555|S|1|97.73|0|1
C|AGG|20250715|15:28:42.768694|S|1|97.73|0|1
C|AGG|20250715|15:28:43.065241|S|1|97.73|0|1
C|AGG|20250715|15:28:43.369538|S|1|97.73|0|1
C|AGG|20250715|15:29:02.783833|S|1|97.73|0|1
C|AGG|20250715|15:29:03.085696|S|1|97.73|0|1
C|AGG|20250715|15:29:03.398935|S|1|97.73|0|1
C|AGG|20250715|15:29:12.851650|S|1|97.73|0|1
C|AGG|20250715|15:29:13.161878|S|1|97.73|0|1
C|AGG|20250715|15:29:23.807932|S|1|97.73|0|1
C|AGG|20250715|15:29:24.171480|S|1|97.73|0|1
C|AGG|20250715|15:29:24.402765|S|1|97.73|0|1
C|AGG|20250715|15:29:33.161112|S|1|97.73|0|1
C|AGG|20250715|15:29:33.459971|S|1|97.73|0|1
C|AGG|20250715|15:29:42.556276|S|1|97.73|0|1
C|AGG|20250715|15:29:52.698243|S|1|97.73|0|1
C|AGG|20250715|15:30:02.820036|S|1|97.73|0|1
C|AGG|20250715|15:30:03.132174|S|1|97.73|0|1
C|AGG|20250715|15:30:03.433476|S|1|97.73|0|1
C|AGG|20250715|15:31:42.592358|S|1|97.73|0|1
C|AGG|20250715|15:31:42.885684|S|1|97.73|0|1
C|AGG|20250715|15:31:43.224560|S|1|97.73|0|1
C|AGG|20250715|15:32:33.047106|S|1|97.73|0|1
C|AGG|20250715|15:32:33.343923|S|1|97.73|0|1
C|AGG|20250715|15:32:33.640871|S|1|97.73|0|1
C|AGG|20250715|15:32:42.829613|S|1|97.73|0|1
C|AGG|20250715|15:32:43.119069|S|1|97.73|0|1
C|AGG|20250715|15:32:43.439546|S|1|97.73|0|1
C|AGG|20250715|15:33:23.145675|S|1|97.73|0|1
C|AGG|20250715|15:33:23.447746|S|1|97.73|0|1
C|AGG|20250715|15:33:43.290580|S|1|97.73|0|1
C|AGG|20250715|15:33:43.608970|S|1|97.73|0|1
C|AGG|20250715|15:34:43.312534|S|1|97.73|0|1
C|AGG|20250715|15:34:43.674647|S|1|97.73|0|1
C|AGG|20250715|15:34:43.903675|S|1|97.73|0|1
C|AGG|20250715|15:34:52.691719|S|1|97.73|0|1
C|AGG|20250715|15:35:56.370510|S|130|97.73|0|130
C|AGG|20250715|15:36:53.330165|S|1|97.73|0|1
C|AGG|20250715|15:36:53.637702|S|1|97.73|0|1
C|AGG|20250715|15:37:12.749179|S|1|97.73|0|1
C|AGG|20250715|15:37:13.046166|S|1|97.73|0|1
C|AGG|20250715|15:37:13.355453|S|1|97.73|0|1
C|AGG|20250715|15:38:20.030720|S|300|97.73|0|300
C|AGG|20250715|15:39:44.332960|S|100|97.73|0|100
C|AGG|20250715|15:39:44.332960|S|100|97.73|0|100
C|AGG|20250715|15:39:45.044471|S|1|97.735|0|1
C|AGG|20250715|15:40:57.285873|S|48|97.74|0|48
C|AGG|20250715|15:41:19.802301|S|100|97.73|0|100
C|AGG|20250715|15:41:19.802376|S|44|97.73|0|44
C|AGG|20250715|15:41:47.773764|S|300|97.74|0|300
C|AGG|20250715|15:43:38.899577|S|38|97.75|0|38
C|AGG|20250715|15:43:47.668815|S|1|97.76|0|1
C|AGG|20250715|15:44:02.439090|S|62|97.75|0|62
C|AGG|20250715|15:44:05.057546|S|100|97.75|0|100
C|AGG|20250715|15:44:24.044010|S|100|97.75|0|100
C|AGG|20250715|15:44:24.044010|S|26|97.75|0|26
C|AGG|20250715|15:45:23.369583|S|1|97.75|0|1
C|AGG|20250715|15:45:23.663934|S|1|97.75|0|1
C|AGG|20250715|15:45:23.960089|S|1|97.75|0|1
C|AGG|20250715|15:45:24.262155|S|1|97.75|0|1
C|AGG|20250715|15:45:24.562274|S|1|97.75|0|1
C|AGG|20250715|15:45:24.858901|S|1|97.75|0|1
C|AGG|20250715|15:45:25.159396|S|1|97.75|0|1
C|AGG|20250715|15:45:26.218458|S|400|97.75|0|400
C|AGG|20250715|15:45:50.617307|S|1100|97.75|0|1100
C|AGG|20250715|15:46:13.316948|S|1|97.75|0|1
C|AGG|20250715|15:46:13.627293|S|1|97.75|0|1
C|AGG|20250715|15:46:13.924912|S|1|97.75|0|1
C|AGG|20250715|15:46:14.218060|S|1|97.75|0|1
C|AGG|20250715|15:46:14.515291|S|1|97.75|0|1
C|AGG|20250715|15:47:11.842255|S|13|97.75|0|13
C|AGG|20250715|15:47:11.842255|S|100|97.75|0|100
C|AGG|20250715|15:47:11.842255|S|200|97.75|0|200
C|AGG|20250715|15:47:13.522597|S|1|97.76|0|1
C|AGG|20250715|15:47:13.821273|S|1|97.76|0|1
C|AGG|20250715|15:47:43.103266|S|1|97.75|0|1
C|AGG|20250715|15:47:43.403669|S|1|97.75|0|1
C|AGG|20250715|15:48:42.704072|S|39|97.74|0|39
C|AGG|20250715|15:51:02.280969|S|100|97.73|0|100
C|AGG|20250715|15:51:03.897358|S|1|97.73|0|1
C|AGG|20250715|15:51:04.187512|S|1|97.73|0|1
C|AGG|20250715|15:51:04.487730|S|1|97.73|0|1
C|AGG|20250715|15:51:04.797703|S|1|97.73|0|1
C|AGG|20250715|15:51:04.840737|S|200|97.73|0|200
C|AGG|20250715|15:51:04.840745|S|100|97.73|0|100
C|AGG|20250715|15:53:10.936476|S|1|97.74|0|1
C|AGG|20250715|15:57:40.052919|S|549|97.745|0|549
C|AGG|20250715|15:58:04.050767|S|200|97.75|0|200
C|AGG|20250715|15:58:32.411252|S|13|97.75|0|13
C|AGG|20250715|15:58:34.178957|S|5|97.75|0|5
C|AGG|20250715|15:58:34.181231|S|182|97.75|0|182
C|AGG|20250715|15:58:34.213661|S|111|97.75|0|111
C|AGG|20250715|15:58:38.253108|S|14|97.75|0|14
C|AGG|20250715|15:59:07.077642|S|200|97.75|0|200
C|AGG|20250715|15:59:07.077642|S|100|97.75|0|100
C|AGG|20250715|15:59:07.077642|S|75|97.75|0|75
C|AGG|20250715|15:59:07.097846|S|200|97.75|0|200
C|AGG|20250715|15:59:07.117986|S|125|97.75|0|125
C|AGG|20250715|15:59:07.118047|S|75|97.75|0|75
C|AGG|20250715|15:59:29.538994|S|1109|97.74|0|1109
C|AGG|20250715|15:59:30.032735|S|6|97.75|0|6
C|AGG|20250715|15:59:41.348595|S|194|97.75|0|194
C|AGG|20250715|15:59:41.612853|S|107|97.75|0|107
C|AGGY|20250715|11:01:43.572325|S|35|43.13|0|35
C|AGGY|20250715|13:44:11.493448|S|100|43.1|0|100
C|AGGY|20250715|13:59:50.686087|S|100|43.1|0|100
C|AGGY|20250715|15:36:59.759270|S|17|43.11|0|17
C|AGGY|20250715|15:36:59.760053|S|83|43.11|0|83
C|AGH|20250715|15:09:50.960500|S|89|.6144|0|89
C|AGH|20250715|15:09:50.960501|S|80|.6144|0|80
C|AGI|20250715|09:31:08.622581|S|100|26.645|0|100
C|AGI|20250715|09:31:16.008351|S|16|26.68|0|16
C|AGI|20250715|09:31:16.008358|S|16|26.68|0|16
C|AGI|20250715|09:34:12.784588|S|100|26.45|0|100
C|AGI|20250715|09:38:51.897698|S|100|26.48|0|100
C|AGI|20250715|09:58:05.407325|S|100|26.31|0|100
C|AGI|20250715|10:00:06.644648|S|100|26.37|0|100
C|AGI|20250715|10:00:06.645017|S|100|26.37|0|100
C|AGI|20250715|10:00:09.667982|S|100|26.38|0|100
C|AGI|20250715|10:06:07.658813|S|100|26.24|0|100
C|AGI|20250715|10:06:07.658837|S|24|26.24|0|24
C|AGI|20250715|10:06:07.658838|S|24|26.24|0|24
C|AGI|20250715|10:06:07.658839|S|52|26.24|0|52
C|AGI|20250715|10:18:01.306253|S|100|26.12|0|100
C|AGI|20250715|10:34:36.673355|S|100|26.33|0|100
C|AGI|20250715|10:36:20.328006|E|100|26.36|0|100
C|AGI|20250715|10:41:35.598725|S|100|26.32|0|100
C|AGI|20250715|10:53:01.077245|S|30|26.22|0|30
C|AGI|20250715|10:53:01.177294|S|100|26.22|0|100
C|AGI|20250715|10:55:26.004595|S|5|26.24|0|5
C|AGI|20250715|10:57:35.791791|S|100|26.195|0|100
C|AGI|20250715|10:58:26.852487|S|1|26.19|0|1
C|AGI|20250715|10:58:26.852487|S|1|26.19|0|1
C|AGI|20250715|11:02:26.004399|S|4|26.27|0|4
C|AGI|20250715|11:08:51.206951|S|10|26.18|0|10
C|AGI|20250715|11:10:35.049751|S|100|26.15|0|100
C|AGI|20250715|11:14:56.286882|S|100|26.11|0|100
C|AGI|20250715|11:31:28.086768|S|200|25.74|0|200
C|AGI|20250715|11:31:28.385342|S|4|25.745|0|4
C|AGI|20250715|11:35:18.139408|S|100|25.695|0|100
C|AGI|20250715|11:35:18.139469|S|100|25.695|0|100
C|AGI|20250715|11:35:19.429152|S|200|25.695|0|200
C|AGI|20250715|11:36:05.242805|S|200|25.665|0|200
C|AGI|20250715|12:07:15.754651|S|5|25.73|0|5
C|AGI|20250715|12:13:05.273001|S|100|25.69|0|100
C|AGI|20250715|12:13:23.188328|S|100|25.66|0|100
C|AGI|20250715|12:22:57.583178|S|100|25.82|0|100
C|AGI|20250715|12:30:20.532229|S|56|25.83|0|56
C|AGI|20250715|12:30:54.107106|S|100|25.84|0|100
C|AGI|20250715|12:30:54.108105|S|69|25.84|0|69
C|AGI|20250715|12:32:04.502059|S|181|25.82|0|181
C|AGI|20250715|12:38:30.840585|S|175|25.76|0|175
C|AGI|20250715|12:43:41.769908|S|6|25.77|0|6
C|AGI|20250715|12:46:11.981537|S|52|25.83|0|52
C|AGI|20250715|12:58:37.598832|S|100|25.96|0|100
C|AGI|20250715|13:16:52.009927|S|15|26.12|0|15
C|AGI|20250715|13:19:15.226160|S|100|26.15|0|100
C|AGI|20250715|13:19:15.232845|S|100|26.15|0|100
C|AGI|20250715|13:28:10.218757|S|31|26.17|0|31
C|AGI|20250715|13:32:35.131562|S|100|26.19|0|100
C|AGI|20250715|13:32:35.131563|S|5|26.19|0|5
C|AGI|20250715|13:32:40.075219|S|7|26.19|0|7
C|AGI|20250715|13:42:12.864789|S|5|26.095|0|5
C|AGI|20250715|13:48:34.946431|S|29|26.14|0|29
C|AGI|20250715|13:48:34.946522|S|71|26.14|0|71
C|AGI|20250715|13:55:58.901453|S|100|26.18|0|100
C|AGI|20250715|13:55:58.901453|S|100|26.18|0|100
C|AGI|20250715|13:55:58.901465|S|100|26.18|0|100
C|AGI|20250715|13:55:58.901465|S|100|26.18|0|100
C|AGI|20250715|13:55:58.901547|S|100|26.18|0|100
C|AGI|20250715|13:55:58.901547|S|100|26.18|0|100
C|AGI|20250715|14:01:16.952125|S|17|26.22|0|17
C|AGI|20250715|14:02:00.202093|S|59|26.22|0|59
C|AGI|20250715|14:02:00.211896|S|18|26.22|0|18
C|AGI|20250715|14:06:33.814498|S|100|26.21|0|100
C|AGI|20250715|14:08:27.060817|S|18|26.23|0|18
C|AGI|20250715|14:17:11.144714|S|54|26.25|0|54
C|AGI|20250715|14:22:01.119213|S|100|26.25|0|100
C|AGI|20250715|14:33:14.001755|S|38|26.28|0|38
C|AGI|20250715|14:36:03.476580|S|13|26.28|0|13
C|AGI|20250715|15:00:00.018867|S|100|26.23|0|100
C|AGI|20250715|15:01:10.405631|S|88|26.24|0|88
C|AGI|20250715|15:01:10.405631|S|98|26.24|0|98
C|AGI|20250715|15:01:41.823249|S|100|26.23|0|100
C|AGI|20250715|15:08:05.357982|S|10|26.22|0|10
C|AGI|20250715|15:08:13.638249|S|76|26.21|0|76
C|AGI|20250715|15:09:10.290992|S|1|26.21|0|1
C|AGI|20250715|15:12:31.878735|S|100|26.23|0|100
C|AGI|20250715|15:13:20.124798|S|100|26.22|0|100
C|AGI|20250715|15:13:20.131316|S|100|26.22|0|100
C|AGI|20250715|15:17:00.090034|S|46|26.22|0|46
C|AGI|20250715|15:19:35.787865|S|200|26.23|0|200
C|AGI|20250715|15:22:11.602140|S|74|26.245|0|74
C|AGI|20250715|15:22:34.086303|E|2|26.24|0|2
C|AGI|20250715|15:22:34.086303|E|1|26.24|0|1
C|AGI|20250715|15:28:50.575049|S|100|26.25|0|100
C|AGI|20250715|15:31:36.509741|S|1|26.23|0|1
C|AGI|20250715|15:31:36.509741|S|3|26.23|0|3
C|AGI|20250715|15:32:27.185788|S|200|26.23|0|200
C|AGI|20250715|15:34:44.292983|S|10|26.25|0|10
C|AGI|20250715|15:34:57.308526|S|2|26.24|0|2
C|AGI|20250715|15:34:57.344791|S|13|26.235|0|13
C|AGI|20250715|15:37:13.626051|S|773|26.235|0|773
C|AGI|20250715|15:37:34.884964|S|67|26.25|0|67
C|AGI|20250715|15:39:01.038747|S|1|26.23|0|1
C|AGI|20250715|15:39:01.038747|S|3|26.23|0|3
C|AGI|20250715|15:43:04.994751|S|46|26.24|0|46
C|AGI|20250715|15:43:22.799075|S|10|26.23|0|10
C|AGI|20250715|15:45:22.987390|S|5|26.23|0|5
C|AGI|20250715|15:45:56.925675|S|61|26.23|0|61
C|AGI|20250715|15:47:34.238884|S|198|26.245|0|198
C|AGI|20250715|15:47:34.238884|S|2|26.24|0|2
C|AGI|20250715|15:47:51.394924|S|26|26.24|0|26
C|AGI|20250715|15:47:51.428696|S|100|26.24|0|100
C|AGI|20250715|15:47:55.172470|S|71|26.24|0|71
C|AGI|20250715|15:49:00.898233|S|6|26.24|0|6
C|AGI|20250715|15:49:04.963430|S|100|26.23|0|100
C|AGI|20250715|15:49:22.095541|S|6|26.25|0|6
C|AGI|20250715|15:49:54.560862|S|1|26.23|0|1
C|AGI|20250715|15:50:28.248381|S|100|26.245|0|100
C|AGI|20250715|15:50:28.982253|S|63|26.24|0|63
C|AGI|20250715|15:50:28.982253|S|30|26.24|0|30
C|AGI|20250715|15:50:28.982253|S|7|26.24|0|7
C|AGI|20250715|15:50:46.797460|S|100|26.24|0|100
C|AGI|20250715|15:51:08.449865|S|91|26.22|0|91
C|AGI|20250715|15:51:08.449993|S|34|26.23|0|34
C|AGI|20250715|15:53:22.969395|S|100|26.27|0|100
C|AGI|20250715|15:53:22.969396|S|100|26.27|0|100
C|AGI|20250715|15:53:23.337204|S|100|26.27|0|100
C|AGI|20250715|15:53:23.337204|S|100|26.27|0|100
C|AGI|20250715|15:53:25.189423|S|1|26.27|0|1
C|AGI|20250715|15:53:26.729892|S|99|26.27|0|99
C|AGI|20250715|15:53:26.729892|S|100|26.27|0|100
C|AGI|20250715|15:53:26.729893|S|100|26.27|0|100
C|AGI|20250715|15:53:26.729978|S|100|26.27|0|100
C|AGI|20250715|15:53:26.729978|S|100|26.27|0|100
C|AGI|20250715|15:53:26.729978|S|21|26.27|0|21
C|AGI|20250715|15:53:26.729979|S|78|26.27|0|78
C|AGI|20250715|15:53:26.730077|S|98|26.27|0|98
C|AGI|20250715|15:53:26.730077|S|100|26.27|0|100
C|AGI|20250715|15:53:26.730335|S|24|26.27|0|24
C|AGI|20250715|15:53:26.731170|S|100|26.27|0|100
C|AGI|20250715|15:53:26.738668|S|42|26.27|0|42
C|AGI|20250715|15:53:43.077582|S|43|26.28|0|43
C|AGI|20250715|15:54:07.157649|S|64|26.27|0|64
C|AGI|20250715|15:55:52.267801|S|200|26.295|0|200
C|AGI|20250715|15:57:06.583323|S|100|26.315|0|100
C|AGI|20250715|15:58:07.388073|S|73|26.32|0|73
C|AGI|20250715|15:58:07.485258|S|12|26.32|0|12
C|AGI|20250715|15:58:07.485259|S|84|26.32|0|84
C|AGI|20250715|15:58:08.474425|S|2|26.32|0|2
C|AGI|20250715|15:58:30.958646|S|100|26.325|0|100
C|AGI|20250715|15:58:30.958740|S|100|26.325|0|100
C|AGI|20250715|15:58:31.976294|S|100|26.32|0|100
C|AGI|20250715|15:58:40.699675|S|2|26.325|0|2
C|AGI|20250715|15:58:44.706627|S|100|26.33|0|100
C|AGI|20250715|15:58:47.103544|S|100|26.33|0|100
C|AGI|20250715|15:58:51.871488|S|14|26.325|0|14
C|AGI|20250715|15:59:08.724576|S|87|26.3|0|87
C|AGI|20250715|15:59:08.724649|S|13|26.3|0|13
C|AGI|20250715|15:59:08.724649|S|100|26.3|0|100
C|AGI|20250715|15:59:21.193947|S|100|26.3|0|100
C|AGI|20250715|15:59:27.157293|E|100|26.3|0|100
C|AGI|20250715|15:59:27.184131|E|100|26.3|0|100
C|AGI|20250715|15:59:31.642049|S|100|26.3|0|100
C|AGI|20250715|15:59:44.505926|S|500|26.31|0|500
C|AGI|20250715|15:59:44.586327|S|102|26.305|0|102
C|AGI|20250715|15:59:44.986856|S|98|26.305|0|98
C|AGI|20250715|15:59:44.986856|S|4|26.305|0|4
C|AGI|20250715|15:59:45.387426|S|102|26.305|0|102
C|AGI|20250715|15:59:45.693278|S|100|26.31|0|100
C|AGI|20250715|15:59:48.086090|S|2|26.31|0|2
C|AGI|20250715|15:59:50.037348|S|41|26.32|0|41
C|AGI|20250715|15:59:50.839525|S|19|26.305|0|19
C|AGI|20250715|15:59:51.369659|S|100|26.305|0|100
C|AGI|20250715|15:59:52.478383|S|19|26.305|0|19
C|AGI|20250715|15:59:52.478383|S|81|26.305|0|81
C|AGI|20250715|15:59:52.676680|S|20|26.31|0|20
C|AGI|20250715|15:59:53.562432|S|100|26.305|0|100
C|AGI|20250715|15:59:53.786716|S|1|26.305|0|1
C|AGI|20250715|15:59:54.660790|S|100|26.305|0|100
C|AGI|20250715|15:59:54.994092|S|192|26.305|0|192
C|AGI|20250715|15:59:54.994363|S|7|26.305|0|7
C|AGI|20250715|15:59:55.116379|S|13|26.31|0|13
C|AGI|20250715|15:59:55.204689|S|311|26.305|0|311
C|AGI|20250715|15:59:55.210468|S|2|26.31|0|2
C|AGI|20250715|15:59:55.210468|S|87|26.31|0|87
C|AGIO|20250715|10:24:40.862195|S|100|39.03|0|100
C|AGIO|20250715|10:56:09.582470|S|100|38.98|0|100
C|AGIO|20250715|10:56:09.582470|S|100|38.97|0|100
C|AGIO|20250715|11:16:10.925768|S|100|39.34|0|100
C|AGIO|20250715|11:16:10.925769|S|99|39.335|0|99
C|AGIO|20250715|11:26:56.926289|S|1|39.435|0|1
C|AGIO|20250715|11:53:35.614537|S|100|39.28|0|100
C|AGIO|20250715|14:47:21.162048|S|100|39.095|0|100
C|AGIO|20250715|15:00:33.146011|S|100|38.94|0|100
C|AGIO|20250715|15:13:36.163987|S|100|38.97|0|100
C|AGIO|20250715|15:37:13.873054|S|68|39.01|0|68
C|AGIO|20250715|15:58:30.872849|S|66|39.28|0|66
C|AGIO|20250715|15:59:58.173749|S|31|39.22|0|31
C|AGL|20250715|10:09:58.012773|S|18|2.24|0|18
C|AGL|20250715|10:15:27.570018|S|100|2.24|0|100
C|AGL|20250715|10:18:28.504750|S|100|2.23|0|100
C|AGL|20250715|10:18:28.504898|S|100|2.23|0|100
C|AGL|20250715|10:44:14.871235|S|100|2.22|0|100
C|AGL|20250715|10:59:51.532613|S|34|2.22|0|34
C|AGL|20250715|11:13:55.858522|S|22|2.215|0|22
C|AGL|20250715|11:16:52.496400|S|85|2.215|0|85
C|AGL|20250715|11:18:20.210840|S|22|2.215|0|22
C|AGL|20250715|11:22:28.932961|S|3|2.21|0|3
C|AGL|20250715|11:23:03.520296|S|22|2.215|0|22
C|AGL|20250715|11:27:46.475419|S|22|2.22|0|22
C|AGL|20250715|11:32:31.107468|S|22|2.215|0|22
C|AGL|20250715|11:34:54.834596|S|22|2.22|0|22
C|AGL|20250715|11:37:27.730058|S|22|2.22|0|22
C|AGL|20250715|11:40:19.633350|S|22|2.22|0|22
C|AGL|20250715|12:53:09.145666|S|64|2.2|0|64
C|AGL|20250715|13:11:01.761463|S|66|2.2|0|66
C|AGL|20250715|13:36:46.079624|S|7|2.2|0|7
C|AGL|20250715|14:01:33.919629|S|45|2.21|0|45
C|AGL|20250715|14:04:54.429971|S|100|2.22|0|100
C|AGL|20250715|14:14:03.057511|S|3|2.22|0|3
C|AGL|20250715|14:19:46.229895|S|200|2.225|0|200
C|AGL|20250715|14:23:41.303964|S|1|2.22|0|1
C|AGL|20250715|14:43:03.581698|S|3|2.2|0|3
C|AGL|20250715|14:53:18.161008|S|51|2.21|0|51
C|AGL|20250715|14:53:18.161008|S|49|2.21|0|49
C|AGL|20250715|15:00:00.642448|S|8|2.2|0|8
C|AGL|20250715|15:25:00.653551|S|9|2.21|0|9
C|AGL|20250715|15:25:00.653551|S|23|2.21|0|23
C|AGL|20250715|15:25:17.444965|S|22|2.215|0|22
C|AGL|20250715|15:26:42.635037|S|22|2.22|0|22
C|AGL|20250715|15:26:45.073227|S|33|2.21|0|33
C|AGL|20250715|15:33:14.239397|S|22|2.22|0|22
C|AGL|20250715|15:34:36.447031|S|22|2.215|0|22
C|AGL|20250715|15:41:03.329360|S|22|2.22|0|22
C|AGL|20250715|15:43:15.128538|S|22|2.22|0|22
C|AGL|20250715|15:47:24.690896|S|22|2.22|0|22
C|AGL|20250715|15:48:21.539270|S|22|2.22|0|22
C|AGL|20250715|15:50:54.416895|S|1|2.21|0|1
C|AGL|20250715|15:50:55.414128|S|1|2.21|0|1
C|AGL|20250715|15:52:01.883795|S|100|2.2|0|100
C|AGL|20250715|15:52:58.359984|S|20|2.2|0|20
C|AGL|20250715|15:57:00.222008|S|22|2.205|0|22
C|AGL|20250715|15:57:24.111981|S|22|2.205|0|22
C|AGL|20250715|15:58:08.960296|S|104|2.2|0|104
C|AGL|20250715|15:58:25.603105|S|200|2.2|0|200
C|AGL|20250715|15:58:25.603105|S|9|2.2|0|9
C|AGL|20250715|15:58:25.656150|S|200|2.2|0|200
C|AGL|20250715|15:58:50.359381|S|35|2.2|0|35
C|AGL|20250715|15:58:55.416332|S|22|2.2|0|22
C|AGL|20250715|15:59:34.370304|S|1|2.2|0|1
C|AGL|20250715|15:59:36.056098|S|70|2.195|0|70
C|AGL|20250715|15:59:45.063242|S|99|2.2|0|99
C|AGL|20250715|15:59:45.063243|S|400|2.2|0|400
C|AGL|20250715|15:59:47.470190|S|10|2.2|0|10
C|AGL|20250715|15:59:47.779361|S|1|2.2|0|1
C|AGL|20250715|15:59:47.964961|S|19|2.195|0|19
C|AGL|20250715|15:59:47.982963|S|13|2.195|0|13
C|AGL|20250715|15:59:48.413985|S|106|2.2|0|106
C|AGL|20250715|15:59:49.278337|S|25|2.2|0|25
C|AGL|20250715|15:59:49.338737|S|44|2.2|0|44
C|AGL|20250715|15:59:50.007051|S|14|2.2|0|14
C|AGL|20250715|15:59:51.046291|S|4|2.195|0|4
C|AGL|20250715|15:59:52.539062|S|50|2.19|0|50
C|AGL|20250715|15:59:52.867574|S|54|2.195|0|54
C|AGL|20250715|15:59:52.957581|S|15|2.195|0|15
C|AGL|20250715|15:59:54.948718|S|97|2.195|0|97
C|AGL|20250715|15:59:55.001148|S|10|2.195|0|10
C|AGL|20250715|15:59:55.038781|S|34|2.19|0|34
C|AGL|20250715|15:59:55.170013|S|25|2.19|0|25
C|AGL|20250715|15:59:56.747894|S|75|2.195|0|75
C|AGL|20250715|15:59:56.787025|S|177|2.195|0|177
C|AGL|20250715|15:59:56.796342|S|100|2.195|0|100
C|AGM|20250715|09:33:16.420837|S|1|182.71|0|1
C|AGM|20250715|09:34:01.822001|S|1|182.51|0|1
C|AGM|20250715|09:34:47.170564|S|1|182.71|0|1
C|AGM|20250715|09:34:51.070759|S|1|182.71|0|1
C|AGM|20250715|09:35:09.688101|S|1|182.81|0|1
C|AGM|20250715|09:37:16.569631|S|1|182.71|0|1
C|AGM|20250715|09:37:30.570899|S|1|182.81|0|1
C|AGM|20250715|09:40:37.638127|S|1|182.51|0|1
C|AGM|20250715|11:57:46.574490|S|5|179.21|0|5
C|AGM|20250715|13:12:25.499548|S|20|178.63|0|20
C|AGM|20250715|13:16:04.085052|S|3|178.09|0|3
C|AGM|20250715|13:34:53.328690|S|4|178.35|0|4
C|AGM|20250715|13:36:07.337258|S|9|178.34|0|9
C|AGM|20250715|14:29:46.122763|S|7|177.13|0|7
C|AGM|20250715|14:33:39.028373|S|14|177.59|0|14
C|AGM|20250715|14:56:36.994276|S|2|177.1|0|2
C|AGM|20250715|14:56:36.994276|S|2|177.1|0|2
C|AGM|20250715|15:22:51.560405|S|10|177.94|0|10
C|AGM|20250715|15:32:18.724163|S|10|177.92|0|10
C|AGM|20250715|15:36:55.849902|S|50|177.45|0|50
C|AGM|20250715|15:36:55.849952|S|28|177.45|0|28
C|AGM|20250715|15:51:28.521796|S|4|176.6|0|4
C|AGM|20250715|15:51:28.521960|S|4|176.6|0|4
C|AGM|20250715|15:51:28.521984|S|4|176.6|0|4
C|AGM|20250715|15:59:46.590371|S|18|176.65|0|18
C|AGNC|20250715|09:31:27.618665|S|429|9.365|0|429
C|AGNC|20250715|09:36:03.069772|S|18|9.34|0|18
C|AGNC|20250715|09:37:06.646735|S|57|9.335|0|57
C|AGNC|20250715|09:37:59.227405|S|9|9.34|0|9
C|AGNC|20250715|09:43:16.345170|S|70|9.31|0|70
C|AGNC|20250715|09:47:17.320368|S|4|9.32|0|4
C|AGNC|20250715|09:49:41.024075|S|49|9.31|0|49
C|AGNC|20250715|09:50:05.981471|S|1317|9.305|0|1317
C|AGNC|20250715|09:50:48.669947|S|1013|9.305|0|1013
C|AGNC|20250715|09:51:26.267963|S|76|9.305|0|76
C|AGNC|20250715|09:53:12.069497|S|200|9.31|0|200
C|AGNC|20250715|09:57:39.323614|S|11|9.3|0|11
C|AGNC|20250715|09:58:00.052542|S|12|9.305|0|12
C|AGNC|20250715|09:58:21.904983|S|20|9.3|0|20
C|AGNC|20250715|09:58:43.280696|S|18|9.3|0|18
C|AGNC|20250715|10:00:55.237576|S|15|9.29|0|15
C|AGNC|20250715|10:00:55.237576|S|16|9.29|0|16
C|AGNC|20250715|10:00:55.237576|S|10|9.29|0|10
C|AGNC|20250715|10:02:30.148944|S|51|9.29|0|51
C|AGNC|20250715|10:04:21.973666|S|10|9.3|0|10
C|AGNC|20250715|10:07:14.194554|S|58|9.3|0|58
C|AGNC|20250715|10:07:14.195337|S|42|9.3|0|42
C|AGNC|20250715|10:12:31.088285|S|100|9.31|0|100
C|AGNC|20250715|10:15:45.807570|S|192|9.31|0|192
C|AGNC|20250715|10:16:14.313258|S|400|9.31|0|400
C|AGNC|20250715|10:16:24.626251|S|20|9.31|0|20
C|AGNC|20250715|10:19:02.680812|S|24|9.32|0|24
C|AGNC|20250715|10:19:05.967203|S|300|9.325|0|300
C|AGNC|20250715|10:33:34.277788|S|91|9.31|0|91
C|AGNC|20250715|10:35:40.893646|S|100|9.3|0|100
C|AGNC|20250715|10:35:40.893647|S|100|9.3|0|100
C|AGNC|20250715|10:35:41.626837|S|100|9.3|0|100
C|AGNC|20250715|10:35:43.287854|S|100|9.3|0|100
C|AGNC|20250715|10:35:49.637801|S|100|9.3|0|100
C|AGNC|20250715|10:36:28.660449|S|8|9.3|0|8
C|AGNC|20250715|10:37:35.082704|S|201|9.29|0|201
C|AGNC|20250715|10:37:35.082704|S|99|9.29|0|99
C|AGNC|20250715|10:44:18.810884|S|24|9.29|0|24
C|AGNC|20250715|10:44:18.905880|S|100|9.285|0|100
C|AGNC|20250715|10:44:21.164989|S|30|9.29|0|30
C|AGNC|20250715|10:44:21.229177|S|24|9.29|0|24
C|AGNC|20250715|10:44:57.997163|S|700|9.29|0|700
C|AGNC|20250715|10:45:24.308355|S|1|9.29|0|1
C|AGNC|20250715|10:48:08.648234|S|2|9.29|0|2
C|AGNC|20250715|10:49:25.417796|S|54|9.295|0|54
C|AGNC|20250715|10:50:25.398637|S|88|9.28|0|88
C|AGNC|20250715|10:54:37.527508|S|100|9.28|0|100
C|AGNC|20250715|10:54:51.457506|S|100|9.27|0|100
C|AGNC|20250715|10:54:51.457506|S|100|9.27|0|100
C|AGNC|20250715|10:54:53.874444|S|24|9.28|0|24
C|AGNC|20250715|10:54:59.952154|S|100|9.27|0|100
C|AGNC|20250715|10:55:01.809236|S|100|9.27|0|100
C|AGNC|20250715|10:55:01.813482|S|900|9.28|0|900
C|AGNC|20250715|10:55:02.820983|S|186|9.28|0|186
C|AGNC|20250715|10:55:14.877241|S|100|9.27|0|100
C|AGNC|20250715|10:55:31.775741|S|100|9.27|0|100
C|AGNC|20250715|10:55:45.700000|S|100|9.27|0|100
C|AGNC|20250715|10:55:45.700000|S|100|9.27|0|100
C|AGNC|20250715|10:55:59.128643|S|100|9.27|0|100
C|AGNC|20250715|10:56:00.618765|S|100|9.27|0|100
C|AGNC|20250715|10:56:00.622952|S|100|9.27|0|100
C|AGNC|20250715|10:57:26.498434|S|133|9.26|0|133
C|AGNC|20250715|10:57:27.634190|S|100|9.26|0|100
C|AGNC|20250715|10:58:16.225630|S|100|9.25|0|100
C|AGNC|20250715|10:58:16.229334|S|1800|9.25|0|1800
C|AGNC|20250715|10:58:16.229334|S|100|9.25|0|100
C|AGNC|20250715|10:58:21.032101|S|100|9.24|0|100
C|AGNC|20250715|10:58:21.032102|S|743|9.24|0|743
C|AGNC|20250715|10:58:21.032125|S|257|9.24|0|257
C|AGNC|20250715|10:58:43.966318|S|24|9.25|0|24
C|AGNC|20250715|11:00:14.865338|S|1150|9.245|0|1150
C|AGNC|20250715|11:00:15.102574|S|3000|9.245|0|3000
C|AGNC|20250715|11:04:08.698023|S|123|9.24|0|123
C|AGNC|20250715|11:07:18.245171|S|95|9.24|0|95
C|AGNC|20250715|11:12:03.854614|S|100|9.24|0|100
C|AGNC|20250715|11:12:03.854794|S|300|9.24|0|300
C|AGNC|20250715|11:12:14.145586|S|3|9.23|0|3
C|AGNC|20250715|11:12:57.686360|S|2|9.24|0|2
C|AGNC|20250715|11:18:26.427953|S|2|9.21|0|2
C|AGNC|20250715|11:18:51.058380|S|24|9.22|0|24
C|AGNC|20250715|11:19:51.791704|S|400|9.22|0|400
C|AGNC|20250715|11:20:42.353624|S|400|9.22|0|400
C|AGNC|20250715|11:20:43.759399|S|300|9.22|0|300
C|AGNC|20250715|11:20:45.297229|S|500|9.22|0|500
C|AGNC|20250715|11:21:20.819580|S|100|9.22|0|100
C|AGNC|20250715|11:21:20.819580|S|200|9.22|0|200
C|AGNC|20250715|11:21:29.296501|S|100|9.22|0|100
C|AGNC|20250715|11:21:51.588667|S|200|9.22|0|200
C|AGNC|20250715|11:21:51.592535|S|800|9.22|0|800
C|AGNC|20250715|11:23:40.393081|S|100|9.23|0|100
C|AGNC|20250715|11:25:22.467306|S|100|9.23|0|100
C|AGNC|20250715|11:28:07.453873|S|146|9.23|0|146
C|AGNC|20250715|11:28:56.515802|S|2|9.23|0|2
C|AGNC|20250715|11:31:09.527584|S|10|9.22|0|10
C|AGNC|20250715|11:31:09.527584|S|10|9.22|0|10
C|AGNC|20250715|11:34:57.754461|S|48|9.225|0|48
C|AGNC|20250715|11:35:34.368041|S|100|9.23|0|100
C|AGNC|20250715|11:37:25.399467|S|100|9.225|0|100
C|AGNC|20250715|11:40:08.250487|S|5|9.23|0|5
C|AGNC|20250715|11:41:43.248566|S|90|9.22|0|90
C|AGNC|20250715|11:42:53.227054|S|281|9.225|0|281
C|AGNC|20250715|11:50:21.292454|S|10|9.24|0|10
C|AGNC|20250715|12:01:59.299277|S|1|9.22|0|1
C|AGNC|20250715|12:03:17.420876|S|1|9.22|0|1
C|AGNC|20250715|12:03:17.420876|S|45|9.22|0|45
C|AGNC|20250715|12:03:54.458018|S|1|9.22|0|1
C|AGNC|20250715|12:04:55.381049|S|1|9.22|0|1
C|AGNC|20250715|12:04:57.606331|S|1|9.22|0|1
C|AGNC|20250715|12:05:35.031522|S|3|9.22|0|3
C|AGNC|20250715|12:07:22.892521|S|1|9.22|0|1
C|AGNC|20250715|12:07:22.892521|S|37|9.22|0|37
C|AGNC|20250715|12:07:47.572225|S|100|9.22|0|100
C|AGNC|20250715|12:09:55.877694|S|33|9.22|0|33
C|AGNC|20250715|12:13:51.649996|S|24|9.23|0|24
C|AGNC|20250715|12:14:32.160050|S|24|9.23|0|24
C|AGNC|20250715|12:14:32.160051|S|11|9.23|0|11
C|AGNC|20250715|12:15:15.774437|S|1|9.22|0|1
C|AGNC|20250715|12:15:15.774438|S|4|9.22|0|4
C|AGNC|20250715|12:19:09.665556|S|200|9.24|0|200
C|AGNC|20250715|12:25:54.549215|S|45|9.23|0|45
C|AGNC|20250715|12:26:32.692192|S|12|9.22|0|12
C|AGNC|20250715|12:29:48.438166|S|45|9.23|0|45
C|AGNC|20250715|12:29:56.586330|S|2|9.23|0|2
C|AGNC|20250715|12:34:00.538368|S|200|9.23|0|200
C|AGNC|20250715|12:34:04.899735|S|3|9.22|0|3
C|AGNC|20250715|12:34:04.900244|S|97|9.22|0|97
C|AGNC|20250715|12:34:05.132780|S|200|9.23|0|200
C|AGNC|20250715|12:34:28.084295|S|36|9.23|0|36
C|AGNC|20250715|12:35:07.880243|S|195|9.22|0|195
C|AGNC|20250715|12:35:07.880243|S|5|9.22|0|5
C|AGNC|20250715|12:35:10.011169|S|5|9.22|0|5
C|AGNC|20250715|12:35:21.715294|S|2|9.23|0|2
C|AGNC|20250715|12:37:06.281839|S|45|9.22|0|45
C|AGNC|20250715|12:44:40.315704|S|3|9.23|0|3
C|AGNC|20250715|12:44:40.316047|S|21|9.23|0|21
C|AGNC|20250715|12:44:50.001694|S|2|9.225|0|2
C|AGNC|20250715|12:45:54.265602|S|100|9.24|0|100
C|AGNC|20250715|12:45:54.718786|S|800|9.24|0|800
C|AGNC|20250715|12:45:55.904116|S|100|9.24|0|100
C|AGNC|20250715|12:45:56.077182|S|100|9.24|0|100
C|AGNC|20250715|12:46:02.369223|S|100|9.24|0|100
C|AGNC|20250715|12:46:27.065550|S|100|9.24|0|100
C|AGNC|20250715|12:46:51.695968|S|100|9.24|0|100
C|AGNC|20250715|12:46:52.445259|S|100|9.24|0|100
C|AGNC|20250715|12:46:52.958409|S|100|9.24|0|100
C|AGNC|20250715|12:46:53.258826|S|100|9.24|0|100
C|AGNC|20250715|12:47:15.120522|S|100|9.24|0|100
C|AGNC|20250715|12:49:14.364749|S|42|9.23|0|42
C|AGNC|20250715|12:49:50.278731|S|24|9.24|0|24
C|AGNC|20250715|12:49:50.278732|S|138|9.24|0|138
C|AGNC|20250715|12:49:50.471055|S|23|9.24|0|23
C|AGNC|20250715|12:49:50.471055|S|100|9.24|0|100
C|AGNC|20250715|12:51:48.937368|S|59|9.23|0|59
C|AGNC|20250715|12:54:16.948795|S|900|9.23|0|900
C|AGNC|20250715|12:54:49.709713|S|12|9.22|0|12
C|AGNC|20250715|12:54:49.709714|S|140|9.22|0|140
C|AGNC|20250715|12:54:53.405180|S|400|9.22|0|400
C|AGNC|20250715|12:54:54.819985|S|60|9.22|0|60
C|AGNC|20250715|12:55:45.281147|S|30|9.23|0|30
C|AGNC|20250715|12:56:10.942419|S|10|9.22|0|10
C|AGNC|20250715|12:56:53.519808|S|70|9.23|0|70
C|AGNC|20250715|13:01:56.947388|S|54|9.225|0|54
C|AGNC|20250715|13:03:23.719514|S|2|9.21|0|2
C|AGNC|20250715|13:03:23.719514|S|48|9.21|0|48
C|AGNC|20250715|13:03:23.719514|S|10|9.21|0|10
C|AGNC|20250715|13:03:23.719530|S|100|9.21|0|100
C|AGNC|20250715|13:03:23.719530|S|1852|9.21|0|1852
C|AGNC|20250715|13:03:23.719815|S|200|9.22|0|200
C|AGNC|20250715|13:03:27.271821|S|85|9.215|0|85
C|AGNC|20250715|13:03:43.397125|S|7|9.21|0|7
C|AGNC|20250715|13:03:59.348467|S|20|9.21|0|20
C|AGNC|20250715|13:05:14.662687|S|20|9.21|0|20
C|AGNC|20250715|13:06:06.804965|S|20|9.21|0|20
C|AGNC|20250715|13:07:09.280694|S|20|9.21|0|20
C|AGNC|20250715|13:07:17.339643|S|7|9.21|0|7
C|AGNC|20250715|13:08:12.271626|S|20|9.21|0|20
C|AGNC|20250715|13:09:21.753557|S|20|9.21|0|20
C|AGNC|20250715|13:09:34.020069|S|13|9.21|0|13
C|AGNC|20250715|13:10:06.937011|S|20|9.21|0|20
C|AGNC|20250715|13:10:30.975521|S|27|9.22|0|27
C|AGNC|20250715|13:11:07.233690|S|61|9.215|0|61
C|AGNC|20250715|13:12:09.041733|S|20|9.21|0|20
C|AGNC|20250715|13:12:29.111250|S|100|9.22|0|100
C|AGNC|20250715|13:12:48.303523|S|100|9.22|0|100
C|AGNC|20250715|13:13:05.266633|S|20|9.21|0|20
C|AGNC|20250715|13:14:22.012010|S|100|9.22|0|100
C|AGNC|20250715|13:14:37.786383|S|800|9.22|0|800
C|AGNC|20250715|13:14:39.915420|S|20|9.21|0|20
C|AGNC|20250715|13:15:48.026438|S|80|9.21|0|80
C|AGNC|20250715|13:15:53.130575|S|200|9.21|0|200
C|AGNC|20250715|13:15:57.048110|S|200|9.21|0|200
C|AGNC|20250715|13:15:59.055601|S|100|9.21|0|100
C|AGNC|20250715|13:15:59.055754|S|100|9.21|0|100
C|AGNC|20250715|13:16:03.840099|S|100|9.22|0|100
C|AGNC|20250715|13:18:09.895997|S|100|9.23|0|100
C|AGNC|20250715|13:18:11.298695|S|100|9.23|0|100
C|AGNC|20250715|13:18:14.714768|S|100|9.23|0|100
C|AGNC|20250715|13:18:24.748557|S|1100|9.23|0|1100
C|AGNC|20250715|13:18:47.461256|S|100|9.23|0|100
C|AGNC|20250715|13:18:47.461256|S|200|9.23|0|200
C|AGNC|20250715|13:18:47.772785|S|200|9.23|0|200
C|AGNC|20250715|13:19:08.721192|S|200|9.23|0|200
C|AGNC|20250715|13:19:09.277042|S|100|9.23|0|100
C|AGNC|20250715|13:19:19.301908|S|300|9.23|0|300
C|AGNC|20250715|13:19:40.750315|S|100|9.23|0|100
C|AGNC|20250715|13:20:30.680470|S|542|9.24|0|542
C|AGNC|20250715|13:20:56.543555|S|36|9.24|0|36
C|AGNC|20250715|13:22:32.005595|S|100|9.25|0|100
C|AGNC|20250715|13:23:41.704467|S|17|9.24|0|17
C|AGNC|20250715|13:26:36.032081|S|35|9.245|0|35
C|AGNC|20250715|13:27:22.891025|S|200|9.26|0|200
C|AGNC|20250715|13:27:22.891025|S|100|9.26|0|100
C|AGNC|20250715|13:27:33.205237|S|200|9.26|0|200
C|AGNC|20250715|13:27:33.473827|S|200|9.26|0|200
C|AGNC|20250715|13:28:01.101691|S|100|9.26|0|100
C|AGNC|20250715|13:29:55.017305|S|100|9.27|0|100
C|AGNC|20250715|13:29:55.280914|S|100|9.27|0|100
C|AGNC|20250715|13:29:55.529776|S|100|9.265|0|100
C|AGNC|20250715|13:29:57.758509|S|100|9.265|0|100
C|AGNC|20250715|13:29:58.094253|S|200|9.265|0|200
C|AGNC|20250715|13:30:16.736436|S|100|9.27|0|100
C|AGNC|20250715|13:30:16.880524|S|100|9.27|0|100
C|AGNC|20250715|13:30:29.820427|S|100|9.27|0|100
C|AGNC|20250715|13:30:44.994093|S|91|9.27|0|91
C|AGNC|20250715|13:30:44.994094|S|9|9.27|0|9
C|AGNC|20250715|13:30:47.463699|S|2|9.26|0|2
C|AGNC|20250715|13:33:22.087730|S|25|9.27|0|25
C|AGNC|20250715|13:35:00.265182|S|59|9.26|0|59
C|AGNC|20250715|13:35:00.265182|S|141|9.26|0|141
C|AGNC|20250715|13:40:16.634668|S|20|9.26|0|20
C|AGNC|20250715|13:40:17.690258|S|10|9.26|0|10
C|AGNC|20250715|13:40:17.690280|S|10|9.26|0|10
C|AGNC|20250715|13:40:17.690337|S|46|9.26|0|46
C|AGNC|20250715|13:44:50.003952|S|4|9.245|0|4
C|AGNC|20250715|13:45:40.664852|S|200|9.26|0|200
C|AGNC|20250715|13:45:40.664852|S|30|9.26|0|30
C|AGNC|20250715|13:45:40.664853|S|24|9.26|0|24
C|AGNC|20250715|13:45:40.664853|S|346|9.26|0|346
C|AGNC|20250715|13:50:45.754547|S|1|9.24|0|1
C|AGNC|20250715|13:50:45.754547|S|2|9.24|0|2
C|AGNC|20250715|13:54:09.506589|S|685|9.25|0|685
C|AGNC|20250715|13:56:31.415110|S|100|9.25|0|100
C|AGNC|20250715|13:56:56.910578|S|24|9.24|0|24
C|AGNC|20250715|14:03:17.152125|S|100|9.24|0|100
C|AGNC|20250715|14:03:17.309144|S|200|9.24|0|200
C|AGNC|20250715|14:03:25.171513|S|100|9.24|0|100
C|AGNC|20250715|14:03:35.063167|S|10|9.24|0|10
C|AGNC|20250715|14:03:35.063167|S|90|9.24|0|90
C|AGNC|20250715|14:04:01.989303|S|100|9.24|0|100
C|AGNC|20250715|14:04:31.877188|S|100|9.24|0|100
C|AGNC|20250715|14:04:34.377617|S|100|9.24|0|100
C|AGNC|20250715|14:07:23.179010|S|100|9.24|0|100
C|AGNC|20250715|14:07:26.334824|S|100|9.24|0|100
C|AGNC|20250715|14:07:49.886290|S|100|9.24|0|100
C|AGNC|20250715|14:07:52.872800|S|94|9.24|0|94
C|AGNC|20250715|14:11:58.194084|S|200|9.245|0|200
C|AGNC|20250715|14:11:58.881690|S|8|9.245|0|8
C|AGNC|20250715|14:12:01.671144|S|24|9.25|0|24
C|AGNC|20250715|14:12:01.671144|S|76|9.25|0|76
C|AGNC|20250715|14:12:11.501882|S|100|9.25|0|100
C|AGNC|20250715|14:12:12.869730|S|100|9.25|0|100
C|AGNC|20250715|14:12:15.474505|S|100|9.25|0|100
C|AGNC|20250715|14:13:33.062278|S|100|9.25|0|100
C|AGNC|20250715|14:13:33.062278|S|542|9.25|0|542
C|AGNC|20250715|14:19:57.526080|S|100|9.25|0|100
C|AGNC|20250715|14:23:30.837001|S|100|9.25|0|100
C|AGNC|20250715|14:25:27.045816|S|1300|9.25|0|1300
C|AGNC|20250715|14:27:47.757958|S|40|9.245|0|40
C|AGNC|20250715|14:28:51.099780|S|40|9.245|0|40
C|AGNC|20250715|14:29:10.033280|S|24|9.25|0|24
C|AGNC|20250715|14:29:48.977720|S|20|9.245|0|20
C|AGNC|20250715|14:31:17.637423|S|100|9.26|0|100
C|AGNC|20250715|14:31:17.637423|S|1020|9.26|0|1020
C|AGNC|20250715|14:31:32.055615|S|100|9.26|0|100
C|AGNC|20250715|14:37:11.921991|S|100|9.27|0|100
C|AGNC|20250715|14:37:12.068466|S|100|9.27|0|100
C|AGNC|20250715|14:37:12.068466|S|100|9.27|0|100
C|AGNC|20250715|14:37:12.281215|S|100|9.27|0|100
C|AGNC|20250715|14:37:12.551486|S|100|9.27|0|100
C|AGNC|20250715|14:37:17.377115|S|54|9.27|0|54
C|AGNC|20250715|14:37:26.146283|S|100|9.26|0|100
C|AGNC|20250715|14:39:16.000834|S|38|9.265|0|38
C|AGNC|20250715|14:42:21.284547|S|350|9.265|0|350
C|AGNC|20250715|14:42:56.575584|S|18|9.26|0|18
C|AGNC|20250715|14:47:24.256162|S|5|9.26|0|5
C|AGNC|20250715|14:50:52.185014|S|39|9.27|0|39
C|AGNC|20250715|14:51:19.781089|S|11|9.26|0|11
C|AGNC|20250715|14:51:19.781089|S|39|9.26|0|39
C|AGNC|20250715|14:52:00.749729|S|39|9.265|0|39
C|AGNC|20250715|14:52:23.017766|S|100|9.26|0|100
C|AGNC|20250715|14:52:23.017767|S|100|9.26|0|100
C|AGNC|20250715|14:52:23.019599|S|43|9.26|0|43
C|AGNC|20250715|14:52:23.019643|S|157|9.26|0|157
C|AGNC|20250715|14:55:21.747851|S|59|9.265|0|59
C|AGNC|20250715|14:55:49.683206|S|72|9.265|0|72
C|AGNC|20250715|14:56:04.934834|S|250|9.265|0|250
C|AGNC|20250715|14:56:29.403400|S|6|9.26|0|6
C|AGNC|20250715|14:56:36.825837|S|12|9.25|0|12
C|AGNC|20250715|14:57:55.818609|S|100|9.26|0|100
C|AGNC|20250715|14:58:06.357228|S|39|9.26|0|39
C|AGNC|20250715|14:58:26.835488|S|200|9.26|0|200
C|AGNC|20250715|14:58:34.074913|S|100|9.26|0|100
C|AGNC|20250715|14:58:37.864417|S|1200|9.26|0|1200
C|AGNC|20250715|14:59:42.798142|S|2|9.26|0|2
C|AGNC|20250715|14:59:57.922028|S|84|9.26|0|84
C|AGNC|20250715|15:00:25.096808|S|15|9.26|0|15
C|AGNC|20250715|15:00:25.096808|S|11|9.26|0|11
C|AGNC|20250715|15:03:15.158305|S|100|9.26|0|100
C|AGNC|20250715|15:03:42.085422|S|100|9.26|0|100
C|AGNC|20250715|15:04:51.508618|S|100|9.26|0|100
C|AGNC|20250715|15:05:46.982226|S|100|9.26|0|100
C|AGNC|20250715|15:07:09.862515|S|475|9.25|0|475
C|AGNC|20250715|15:07:09.862516|S|100|9.25|0|100
C|AGNC|20250715|15:07:09.864958|S|100|9.26|0|100
C|AGNC|20250715|15:07:13.295465|S|100|9.26|0|100
C|AGNC|20250715|15:07:30.871654|S|100|9.26|0|100
C|AGNC|20250715|15:07:48.952950|S|100|9.26|0|100
C|AGNC|20250715|15:08:14.948146|S|100|9.26|0|100
C|AGNC|20250715|15:08:39.028037|S|100|9.26|0|100
C|AGNC|20250715|15:09:04.208207|S|5|9.26|0|5
C|AGNC|20250715|15:09:04.208208|S|95|9.26|0|95
C|AGNC|20250715|15:09:57.589431|S|87|9.26|0|87
C|AGNC|20250715|15:10:45.966217|S|310|9.25|0|310
C|AGNC|20250715|15:11:22.954714|S|55|9.26|0|55
C|AGNC|20250715|15:12:51.990104|S|87|9.26|0|87
C|AGNC|20250715|15:15:40.195507|S|100|9.25|0|100
C|AGNC|20250715|15:15:45.432621|S|100|9.25|0|100
C|AGNC|20250715|15:15:47.532032|S|200|9.24|0|200
C|AGNC|20250715|15:16:06.716940|S|200|9.24|0|200
C|AGNC|20250715|15:16:07.156071|S|200|9.24|0|200
C|AGNC|20250715|15:16:57.401406|S|5|9.25|0|5
C|AGNC|20250715|15:20:06.773611|S|129|9.26|0|129
C|AGNC|20250715|15:20:07.288191|S|1029|9.26|0|1029
C|AGNC|20250715|15:20:07.288191|S|71|9.26|0|71
C|AGNC|20250715|15:20:44.885418|S|1800|9.26|0|1800
C|AGNC|20250715|15:21:19.966064|S|100|9.26|0|100
C|AGNC|20250715|15:21:24.920847|S|100|9.26|0|100
C|AGNC|20250715|15:21:53.672843|S|100|9.26|0|100
C|AGNC|20250715|15:24:17.286003|S|200|9.25|0|200
C|AGNC|20250715|15:24:19.277618|S|200|9.25|0|200
C|AGNC|20250715|15:24:22.757358|S|100|9.26|0|100
C|AGNC|20250715|15:24:38.785275|S|154|9.26|0|154
C|AGNC|20250715|15:25:01.718806|S|200|9.26|0|200
C|AGNC|20250715|15:25:01.718807|S|900|9.26|0|900
C|AGNC|20250715|15:25:01.948759|S|100|9.26|0|100
C|AGNC|20250715|15:25:12.021163|S|100|9.26|0|100
C|AGNC|20250715|15:29:09.042270|S|86|9.255|0|86
C|AGNC|20250715|15:29:40.793101|S|5|9.25|0|5
C|AGNC|20250715|15:29:46.347129|S|23|9.255|0|23
C|AGNC|20250715|15:33:28.859377|S|47|9.24|0|47
C|AGNC|20250715|15:35:18.906724|S|5|9.24|0|5
C|AGNC|20250715|15:35:20.190795|S|21|9.24|0|21
C|AGNC|20250715|15:35:21.470368|S|26|9.24|0|26
C|AGNC|20250715|15:35:42.093948|S|9|9.24|0|9
C|AGNC|20250715|15:36:54.990709|S|99|9.24|0|99
C|AGNC|20250715|15:36:55.021575|S|98|9.24|0|98
C|AGNC|20250715|15:37:58.759549|S|100|9.24|0|100
C|AGNC|20250715|15:40:01.415247|S|182|9.25|0|182
C|AGNC|20250715|15:40:01.725251|S|700|9.245|0|700
C|AGNC|20250715|15:40:04.268936|S|100|9.25|0|100
C|AGNC|20250715|15:40:09.382417|S|100|9.25|0|100
C|AGNC|20250715|15:40:10.647839|S|100|9.25|0|100
C|AGNC|20250715|15:40:17.478688|S|100|9.25|0|100
C|AGNC|20250715|15:40:26.935571|S|100|9.25|0|100
C|AGNC|20250715|15:40:32.603306|S|100|9.25|0|100
C|AGNC|20250715|15:40:35.448720|S|100|9.25|0|100
C|AGNC|20250715|15:40:35.635349|S|300|9.25|0|300
C|AGNC|20250715|15:40:40.073291|S|100|9.25|0|100
C|AGNC|20250715|15:40:53.397012|S|100|9.25|0|100
C|AGNC|20250715|15:40:54.128391|S|600|9.25|0|600
C|AGNC|20250715|15:40:57.820393|S|100|9.25|0|100
C|AGNC|20250715|15:41:02.420876|S|100|9.25|0|100
C|AGNC|20250715|15:41:09.916613|S|100|9.25|0|100
C|AGNC|20250715|15:41:16.747562|S|5|9.24|0|5
C|AGNC|20250715|15:41:49.723107|S|5|9.24|0|5
C|AGNC|20250715|15:41:49.723107|S|21|9.24|0|21
C|AGNC|20250715|15:41:49.723108|S|4|9.24|0|4
C|AGNC|20250715|15:42:14.114894|S|100|9.25|0|100
C|AGNC|20250715|15:42:17.753610|S|100|9.25|0|100
C|AGNC|20250715|15:43:43.617780|S|5|9.24|0|5
C|AGNC|20250715|15:44:15.528536|S|100|9.25|0|100
C|AGNC|20250715|15:44:15.529942|S|100|9.25|0|100
C|AGNC|20250715|15:44:15.535356|S|2100|9.25|0|2100
C|AGNC|20250715|15:44:18.051912|S|100|9.25|0|100
C|AGNC|20250715|15:44:18.052370|S|63|9.25|0|63
C|AGNC|20250715|15:44:36.235256|S|500|9.25|0|500
C|AGNC|20250715|15:44:37.509473|S|100|9.25|0|100
C|AGNC|20250715|15:44:38.739557|S|100|9.25|0|100
C|AGNC|20250715|15:44:43.684556|S|100|9.25|0|100
C|AGNC|20250715|15:44:50.002671|S|9|9.24|0|9
C|AGNC|20250715|15:44:51.089448|S|100|9.25|0|100
C|AGNC|20250715|15:45:07.941271|S|100|9.25|0|100
C|AGNC|20250715|15:45:16.864688|S|70|9.25|0|70
C|AGNC|20250715|15:45:16.864688|S|30|9.25|0|30
C|AGNC|20250715|15:45:28.637022|S|100|9.25|0|100
C|AGNC|20250715|15:45:36.864987|S|100|9.25|0|100
C|AGNC|20250715|15:45:40.597916|S|11|9.24|0|11
C|AGNC|20250715|15:46:19.841517|S|9|9.24|0|9
C|AGNC|20250715|15:46:20.708168|S|9|9.24|0|9
C|AGNC|20250715|15:47:17.758832|S|53|9.25|0|53
C|AGNC|20250715|15:48:27.203515|S|100|9.245|0|100
C|AGNC|20250715|15:49:04.270112|S|5|9.24|0|5
C|AGNC|20250715|15:49:15.813627|S|100|9.25|0|100
C|AGNC|20250715|15:49:19.506935|S|100|9.25|0|100
C|AGNC|20250715|15:49:25.028693|S|100|9.25|0|100
C|AGNC|20250715|15:49:36.059866|S|5|9.25|0|5
C|AGNC|20250715|15:49:36.059866|S|5|9.25|0|5
C|AGNC|20250715|15:50:05.515850|S|100|9.25|0|100
C|AGNC|20250715|15:50:21.330459|S|6|9.24|0|6
C|AGNC|20250715|15:51:16.019375|S|400|9.23|0|400
C|AGNC|20250715|15:51:16.019838|S|400|9.23|0|400
C|AGNC|20250715|15:51:16.019982|S|70|9.235|0|70
C|AGNC|20250715|15:51:16.020177|S|21|9.235|0|21
C|AGNC|20250715|15:51:16.021339|S|100|9.23|0|100
C|AGNC|20250715|15:51:16.021350|S|100|9.23|0|100
C|AGNC|20250715|15:51:27.031820|S|605|9.23|0|605
C|AGNC|20250715|15:51:27.031820|S|18|9.23|0|18
C|AGNC|20250715|15:52:14.587964|S|5|9.22|0|5
C|AGNC|20250715|15:52:32.210755|S|10|9.22|0|10
C|AGNC|20250715|15:52:32.210756|S|17|9.22|0|17
C|AGNC|20250715|15:54:51.336334|S|89|9.225|0|89
C|AGNC|20250715|15:55:33.054328|S|100|9.22|0|100
C|AGNC|20250715|15:56:23.016916|S|400|9.22|0|400
C|AGNC|20250715|15:56:23.016916|S|1000|9.22|0|1000
C|AGNC|20250715|15:56:23.016916|S|400|9.22|0|400
C|AGNC|20250715|15:56:23.016981|S|23|9.22|0|23
C|AGNC|20250715|15:56:23.017521|S|100|9.22|0|100
C|AGNC|20250715|15:56:23.017985|S|138|9.22|0|138
C|AGNC|20250715|15:56:23.018094|S|100|9.22|0|100
C|AGNC|20250715|15:56:23.018631|S|162|9.22|0|162
C|AGNC|20250715|15:56:24.153267|S|786|9.215|0|786
C|AGNC|20250715|15:56:32.504280|S|14|9.21|0|14
C|AGNC|20250715|15:57:01.057319|S|5|9.21|0|5
C|AGNC|20250715|15:57:25.258540|S|6|9.21|0|6
C|AGNC|20250715|15:57:32.052875|S|100|9.215|0|100
C|AGNC|20250715|15:57:41.069750|S|42|9.21|0|42
C|AGNC|20250715|15:58:05.560209|S|6347|9.215|0|6347
C|AGNC|20250715|15:58:05.560210|S|1292|9.22|0|1292
C|AGNC|20250715|15:58:25.221693|S|400|9.22|0|400
C|AGNC|20250715|15:58:25.221693|S|796|9.22|0|796
C|AGNC|20250715|15:58:25.221693|S|812|9.22|0|812
C|AGNC|20250715|15:58:25.221693|S|100|9.22|0|100
C|AGNC|20250715|15:58:25.221694|S|1392|9.22|0|1392
C|AGNC|20250715|15:58:25.224844|S|400|9.22|0|400
C|AGNC|20250715|15:58:25.225874|S|400|9.22|0|400
C|AGNC|20250715|15:58:25.226567|S|400|9.22|0|400
C|AGNC|20250715|15:58:25.227063|S|75|9.22|0|75
C|AGNC|20250715|15:58:25.477484|S|1200|9.21|0|1200
C|AGNC|20250715|15:58:31.094450|S|368|9.215|0|368
C|AGNC|20250715|15:58:50.494988|S|900|9.21|0|900
C|AGNC|20250715|15:58:57.032297|S|9611|9.21|0|9611
C|AGNC|20250715|15:58:57.032297|S|400|9.21|0|400
C|AGNC|20250715|15:58:57.042322|S|100|9.215|0|100
C|AGNC|20250715|15:58:57.044904|S|100|9.215|0|100
C|AGNC|20250715|15:59:26.667251|S|250|9.205|0|250
C|AGNC|20250715|15:59:26.670684|S|6|9.205|0|6
C|AGNC|20250715|15:59:26.678757|S|164|9.21|0|164
C|AGNC|20250715|15:59:27.482260|S|27|9.205|0|27
C|AGNC|20250715|15:59:29.660871|S|5|9.205|0|5
C|AGNC|20250715|15:59:30.008356|S|144|9.21|0|144
C|AGNC|20250715|15:59:33.061601|S|354|9.21|0|354
C|AGNC|20250715|15:59:33.992269|S|100|9.21|0|100
C|AGNC|20250715|15:59:34.794656|S|94|9.21|0|94
C|AGNC|20250715|15:59:45.056354|S|5|9.2|0|5
C|AGNC|20250715|15:59:47.063259|S|19|9.21|0|19
C|AGNC|20250715|15:59:47.230387|S|22|9.21|0|22
C|AGNC|20250715|15:59:47.303357|S|69|9.2|0|69
C|AGNC|20250715|15:59:47.329654|S|600|9.21|0|600
C|AGNC|20250715|15:59:47.338893|S|100|9.21|0|100
C|AGNC|20250715|15:59:47.971300|S|88|9.2|0|88
C|AGNC|20250715|15:59:48.177322|S|16|9.2|0|16
C|AGNC|20250715|15:59:48.772756|S|9|9.2|0|9
C|AGNC|20250715|15:59:49.337227|S|82|9.2|0|82
C|AGNC|20250715|15:59:49.449547|S|100|9.21|0|100
C|AGNC|20250715|15:59:49.642085|S|19|9.21|0|19
C|AGNC|20250715|15:59:49.865728|S|36|9.21|0|36
C|AGNC|20250715|15:59:49.901832|S|19|9.2|0|19
C|AGNC|20250715|15:59:50.338334|S|29|9.2|0|29
C|AGNC|20250715|15:59:50.338334|S|12|9.2|0|12
C|AGNC|20250715|15:59:51.630866|S|61|9.2|0|61
C|AGNC|20250715|15:59:51.877781|S|5|9.2|0|5
C|AGNC|20250715|15:59:52.180771|S|51|9.2|0|51
C|AGNC|20250715|15:59:53.571380|S|400|9.21|0|400
C|AGNC|20250715|15:59:54.038818|S|62|9.2|0|62
C|AGNC|20250715|15:59:54.081285|S|28|9.21|0|28
C|AGNC|20250715|15:59:54.438255|S|36|9.21|0|36
C|AGNC|20250715|15:59:54.446157|S|78|9.21|0|78
C|AGNC|20250715|15:59:54.461124|S|35|9.21|0|35
C|AGNC|20250715|15:59:54.700192|S|31|9.21|0|31
C|AGNC|20250715|15:59:54.718779|S|95|9.21|0|95
C|AGNC|20250715|15:59:54.993137|S|273|9.21|0|273
C|AGNC|20250715|15:59:55.053955|S|25|9.21|0|25
C|AGNC|20250715|15:59:55.343083|S|16|9.21|0|16
C|AGNC|20250715|15:59:56.075175|S|18|9.205|0|18
C|AGNC|20250715|15:59:56.623448|S|19|9.205|0|19
C|AGNC|20250715|15:59:56.713370|S|24|9.205|0|24
C|AGNC|20250715|15:59:56.929476|S|72|9.205|0|72
C|AGNC|20250715|15:59:57.607685|S|41|9.205|0|41
C|AGO|20250715|14:42:03.436844|S|13|82.53|0|13
C|AGO|20250715|15:55:08.053800|S|21|82.15|0|21
C|AGO|20250715|15:58:05.203105|S|24|82.06|0|24
C|AGO|20250715|15:59:47.163245|S|21|82|0|21
C|AGO|20250715|15:59:49.517652|S|30|81.995|0|30
C|AGO|20250715|15:59:51.904688|S|21|81.97|0|21
C|AGO|20250715|15:59:55.615613|S|4|81.95|0|4
C|AGO|20250715|15:59:57.859811|S|1|81.97|0|1
C|AGO|20250715|15:59:58.464429|S|6|81.97|0|6
C|AGQ|20250715|09:50:54.739743|S|132|52.67|0|132
C|AGQ|20250715|11:15:54.071895|S|2|52.21|0|2
C|AGQ|20250715|11:28:43.910239|S|100|52|0|100
C|AGRI|20250715|13:57:37.803286|S|200|.849|0|200
C|AGRO|20250715|10:15:03.475730|S|100|9.44|0|100
C|AGRO|20250715|10:55:02.728877|S|100|9.46|0|100
C|AGRO|20250715|11:03:01.793193|S|6|9.46|0|6
C|AGRO|20250715|11:04:12.765817|S|6|9.465|0|6
C|AGRO|20250715|11:05:33.205445|S|5|9.465|0|5
C|AGRO|20250715|11:18:03.755651|S|11|9.445|0|11
C|AGRO|20250715|11:59:56.990023|S|69|9.46|0|69
C|AGRO|20250715|12:14:56.283954|S|86|9.44|0|86
C|AGRO|20250715|12:16:22.300943|S|35|9.43|0|35
C|AGRO|20250715|12:19:56.802961|S|72|9.44|0|72
C|AGRO|20250715|12:27:11.727142|S|100|9.42|0|100
C|AGRO|20250715|12:27:49.100775|S|100|9.41|0|100
C|AGRO|20250715|12:56:39.154835|S|100|9.4|0|100
C|AGRO|20250715|13:40:11.261054|S|26|9.4|0|26
C|AGRO|20250715|13:41:08.021804|S|5|9.41|0|5
C|AGRO|20250715|13:51:40.357804|S|1|9.41|0|1
C|AGRO|20250715|13:53:15.396761|S|1|9.41|0|1
C|AGRO|20250715|13:54:30.251919|S|5|9.41|0|5
C|AGRO|20250715|14:45:45.840108|S|6|9.46|0|6
C|AGRO|20250715|14:53:49.701627|S|6|9.455|0|6
C|AGRO|20250715|15:03:02.441154|S|10|9.445|0|10
C|AGRO|20250715|15:03:44.480780|S|100|9.45|0|100
C|AGRO|20250715|15:12:34.078136|S|100|9.44|0|100
C|AGRO|20250715|15:13:12.131647|S|100|9.44|0|100
C|AGRO|20250715|15:13:53.290352|S|100|9.44|0|100
C|AGRO|20250715|15:14:56.483047|S|100|9.44|0|100
C|AGRO|20250715|15:15:47.489083|S|6|9.45|0|6
C|AGRO|20250715|15:16:42.673164|S|6|9.45|0|6
C|AGRO|20250715|15:17:43.816008|S|6|9.45|0|6
C|AGRO|20250715|15:18:03.689942|S|100|9.44|0|100
C|AGRO|20250715|15:19:55.615729|S|100|9.44|0|100
C|AGRO|20250715|15:20:34.662792|S|6|9.45|0|6
C|AGRO|20250715|15:20:41.301539|S|100|9.44|0|100
C|AGRO|20250715|15:21:28.255398|S|6|9.45|0|6
C|AGRO|20250715|15:22:12.255329|S|6|9.45|0|6
C|AGRO|20250715|15:23:05.281963|S|6|9.45|0|6
C|AGRO|20250715|15:26:09.883121|S|74|9.43|0|74
C|AGRO|20250715|15:26:09.883121|S|100|9.43|0|100
C|AGRO|20250715|15:26:09.883121|S|26|9.43|0|26
C|AGRO|20250715|15:26:10.878412|S|74|9.43|0|74
C|AGRO|20250715|15:26:10.878413|S|26|9.43|0|26
C|AGRO|20250715|15:26:11.083529|S|100|9.43|0|100
C|AGRO|20250715|15:26:16.133065|S|100|9.42|0|100
C|AGRO|20250715|15:31:13.701338|S|100|9.42|0|100
C|AGRO|20250715|15:31:13.701338|S|26|9.42|0|26
C|AGRO|20250715|15:31:13.705623|S|48|9.42|0|48
C|AGRO|20250715|15:31:28.113745|S|100|9.415|0|100
C|AGRO|20250715|15:40:04.239752|S|100|9.47|0|100
C|AGRO|20250715|15:45:18.267759|S|32|9.45|0|32
C|AGRO|20250715|15:46:07.088851|S|100|9.45|0|100
C|AGRO|20250715|15:46:07.088852|S|100|9.45|0|100
C|AGRO|20250715|15:46:07.298547|S|100|9.45|0|100
C|AGRO|20250715|15:47:11.375314|S|55|9.44|0|55
C|AGRO|20250715|15:48:00.633661|S|19|9.44|0|19
C|AGRO|20250715|15:48:00.633661|S|45|9.44|0|45
C|AGRO|20250715|15:48:42.298437|S|64|9.445|0|64
C|AGRO|20250715|15:49:22.483362|S|58|9.445|0|58
C|AGRO|20250715|15:51:01.820294|S|23|9.43|0|23
C|AGRO|20250715|15:54:51.641062|S|11|9.43|0|11
C|AGRO|20250715|15:55:17.777915|S|100|9.41|0|100
C|AGRO|20250715|15:55:17.777915|S|100|9.41|0|100
C|AGRO|20250715|15:56:37.402913|S|56|9.395|0|56
C|AGRO|20250715|15:56:38.963290|S|11|9.395|0|11
C|AGRO|20250715|15:56:49.199187|S|51|9.395|0|51
C|AGRO|20250715|15:56:52.549211|S|80|9.395|0|80
C|AGRO|20250715|15:56:59.728695|S|68|9.39|0|68
C|AGRO|20250715|15:57:01.673143|S|68|9.39|0|68
C|AGRO|20250715|15:57:01.673143|S|32|9.39|0|32
C|AGRO|20250715|15:57:43.652699|S|64|9.39|0|64
C|AGRO|20250715|15:59:00.032447|S|8|9.38|0|8
C|AGRO|20250715|15:59:00.032447|S|27|9.38|0|27
C|AGRO|20250715|15:59:00.417003|S|92|9.38|0|92
C|AGRO|20250715|15:59:52.749546|S|48|9.38|0|48
C|AGRO|20250715|15:59:55.137073|S|5|9.375|0|5
C|AGX|20250715|09:47:09.283123|S|54|222.66|0|54
C|AGX|20250715|09:52:22.058131|S|1|224.66|0|1
C|AGX|20250715|10:44:56.326631|S|89|220.93|0|89
C|AGX|20250715|11:18:50.506530|S|100|222.5|0|100
C|AGX|20250715|11:25:11.101668|S|22|223.79|0|22
C|AGX|20250715|11:26:29.103162|S|1|222.96|0|1
C|AGX|20250715|11:26:29.103993|S|3|222.73|0|3
C|AGX|20250715|11:26:29.104012|S|22|222.4|0|22
C|AGX|20250715|11:30:50.123547|S|5|221.91|0|5
C|AGX|20250715|11:30:50.123547|S|17|221.9|0|17
C|AGX|20250715|11:48:52.760124|S|1|222.5|0|1
C|AGX|20250715|13:26:51.952659|S|38|222.8|0|38
C|AGX|20250715|13:34:02.527882|S|17|222.91|0|17
C|AGX|20250715|14:36:46.115612|S|100|224.13|0|100
C|AGX|20250715|14:36:46.115831|S|30|224.11|0|30
C|AGX|20250715|14:36:46.115831|S|70|224.1|0|70
C|AGX|20250715|14:36:46.115990|S|30|224.1|0|30
C|AGX|20250715|15:46:09.590570|S|50|223.63|0|50
C|AGX|20250715|15:56:00.507877|S|25|222.01|0|25
C|AGX|20250715|15:56:30.347463|S|4|222.05|0|4
C|AGYS|20250715|13:20:58.096177|S|1|113.59|0|1
C|AGYS|20250715|14:50:32.018637|S|3|114.58|0|3
C|AHCO|20250715|10:13:18.465215|S|100|9.19|0|100
C|AHCO|20250715|10:34:26.163360|S|25|9.085|0|25
C|AHCO|20250715|10:39:29.768973|S|12|9.04|0|12
C|AHCO|20250715|10:51:09.151149|S|100|9.125|0|100
C|AHCO|20250715|11:05:27.829838|S|1|9.1|0|1
C|AHCO|20250715|11:05:27.829850|S|97|9.1|0|97
C|AHCO|20250715|11:05:27.830050|S|2|9.1|0|2
C|AHCO|20250715|13:36:46.602909|S|1|8.99|0|1
C|AHCO|20250715|13:46:55.374651|S|2|8.96|0|2
C|AHCO|20250715|14:01:06.590154|S|100|8.97|0|100
C|AHCO|20250715|14:58:13.254433|S|2|9.02|0|2
C|AHCO|20250715|15:15:35.658161|S|5|9.01|0|5
C|AHCO|20250715|15:30:12.305546|S|3|8.945|0|3
C|AHCO|20250715|15:30:17.299447|S|3|8.945|0|3
C|AHCO|20250715|15:30:21.674749|S|3|8.945|0|3
C|AHCO|20250715|15:30:26.148404|S|4|8.945|0|4
C|AHCO|20250715|15:46:44.884313|S|2|8.95|0|2
C|AHCO|20250715|15:59:50.193722|S|89|8.95|0|89
C|AHH|20250715|10:07:03.563786|S|100|7.09|0|100
C|AHH|20250715|12:09:49.841283|S|100|6.98|0|100
C|AHH|20250715|12:27:06.945641|S|100|6.96|0|100
C|AHH|20250715|12:39:02.698639|S|9|6.96|0|9
C|AHH|20250715|12:39:57.801291|S|3|6.96|0|3
C|AHH|20250715|12:58:38.042010|S|100|6.95|0|100
C|AHH|20250715|13:03:00.499780|S|100|6.95|0|100
C|AHH|20250715|13:09:34.020538|S|100|6.95|0|100
C|AHH|20250715|13:14:10.876143|S|100|6.95|0|100
C|AHH|20250715|15:10:37.090378|S|100|6.99|0|100
C|AHH|20250715|15:13:13.159671|S|1|7|0|1
C|AHH|20250715|15:26:43.653170|S|9|6.985|0|9
C|AHH|20250715|15:33:03.961384|S|9|6.995|0|9
C|AHH|20250715|15:34:02.280646|S|100|6.98|0|100
C|AHH|20250715|15:49:13.749661|S|100|6.975|0|100
C|AHH|20250715|15:49:39.641055|S|59|6.975|0|59
C|AHH|20250715|15:49:40.865031|S|31|6.975|0|31
C|AHH|20250715|15:49:44.001542|S|94|6.975|0|94
C|AHH|20250715|15:58:53.475391|S|100|6.94|0|100
C|AHH|20250715|15:59:10.730755|S|100|6.94|0|100
C|AHH|20250715|15:59:49.391245|S|61|6.935|0|61
C|AHH|20250715|15:59:50.633950|S|8|6.935|0|8
C|AHH|20250715|15:59:51.457671|S|1|6.935|0|1
C|AHH|20250715|15:59:52.176712|S|1|6.935|0|1
C|AHH|20250715|15:59:52.456339|S|110|6.935|0|110
C|AHH|20250715|15:59:52.996442|S|1|6.935|0|1
C|AHH|20250715|15:59:53.813988|S|1|6.935|0|1
C|AHH|20250715|15:59:54.697300|S|5|6.94|0|5
C|AHH|20250715|15:59:55.051381|S|3|6.94|0|3
C|AHH|20250715|15:59:55.783851|S|29|6.94|0|29
C|AHH|20250715|15:59:56.449513|S|7|6.94|0|7
C|AHL|20250715|15:50:00.470163|S|100|30.75|0|100
C|AHL|20250715|15:50:00.470531|S|100|30.75|0|100
C|AHLT|20250715|15:59:50.913484|S|431|22.45|0|431
C|AHR|20250715|10:28:56.764327|S|100|37.335|0|100
C|AHR|20250715|10:29:04.451905|S|125|37.315|0|125
C|AHR|20250715|10:44:35.921354|S|2|37.425|0|2
C|AHR|20250715|10:54:06.431766|S|19|37.385|0|19
C|AHR|20250715|11:05:39.812110|S|5|37.43|0|5
C|AHR|20250715|11:11:38.699159|S|38|37.19|0|38
C|AHR|20250715|11:30:09.375344|S|1|37.16|0|1
C|AHR|20250715|12:25:54.559528|S|110|37.125|0|110
C|AHR|20250715|15:45:50.027318|S|3|37.18|0|3
C|AHR|20250715|15:59:34.471674|S|1|37.1|0|1
C|AHR|20250715|15:59:39.057332|S|100|37.1|0|100
C|AHR|20250715|15:59:46.470277|S|38|37.09|0|38
C|AHR|20250715|15:59:46.470358|S|38|37.09|0|38
C|AHR|20250715|15:59:46.470418|S|24|37.09|0|24
C|AHR|20250715|15:59:55.923944|S|99|37.085|0|99
C|AHR|20250715|15:59:56.903159|S|9|37.09|0|9
C|AHR|20250715|15:59:56.903159|S|100|37.09|0|100
C|AHR|20250715|15:59:56.978602|S|7|37.09|0|7
C|AI|20250715|09:32:36.103412|S|1|27.09|0|1
C|AI|20250715|09:46:11.183278|S|4|27.15|0|4
C|AI|20250715|09:51:29.524826|S|100|27.08|0|100
C|AI|20250715|10:11:09.979932|S|150|27.39|0|150
C|AI|20250715|10:15:11.576743|S|83|27.55|0|83
C|AI|20250715|10:17:02.722911|S|100|27.5|0|100
C|AI|20250715|10:17:35.600345|S|82|27.435|0|82
C|AI|20250715|10:17:35.600377|S|100|27.435|0|100
C|AI|20250715|10:22:26.863918|S|100|27.335|0|100
C|AI|20250715|10:22:26.863985|S|100|27.335|0|100
C|AI|20250715|10:29:04.147350|S|100|27.215|0|100
C|AI|20250715|10:30:56.456858|S|100|27.16|0|100
C|AI|20250715|10:33:40.095493|S|100|27.07|0|100
C|AI|20250715|10:33:40.095513|S|50|27.07|0|50
C|AI|20250715|10:33:42.255094|S|13|27.06|0|13
C|AI|20250715|10:33:43.995808|S|100|27.055|0|100
C|AI|20250715|10:37:21.391747|S|13|26.905|0|13
C|AI|20250715|10:49:09.534640|S|1|27.12|0|1
C|AI|20250715|11:00:47.860857|S|100|26.745|0|100
C|AI|20250715|11:02:05.448273|S|100|26.845|0|100
C|AI|20250715|11:10:35.408446|S|46|26.82|0|46
C|AI|20250715|11:15:32.559559|S|82|26.83|0|82
C|AI|20250715|11:15:32.559630|S|18|26.83|0|18
C|AI|20250715|11:16:02.418220|S|100|26.805|0|100
C|AI|20250715|11:16:02.418221|S|14|26.81|0|14
C|AI|20250715|11:16:07.428003|S|100|26.81|0|100
C|AI|20250715|11:16:21.219200|S|100|26.83|0|100
C|AI|20250715|11:16:21.466098|S|100|26.8|0|100
C|AI|20250715|11:23:39.911444|S|60|26.965|0|60
C|AI|20250715|11:25:12.745963|S|100|27.005|0|100
C|AI|20250715|11:26:40.954810|S|100|27.005|0|100
C|AI|20250715|11:46:18.347220|E|12|27.125|0|12
C|AI|20250715|11:48:31.078877|S|100|27.225|0|100
C|AI|20250715|12:00:11.536355|S|1|27.15|0|1
C|AI|20250715|12:07:57.795879|S|91|27.27|0|91
C|AI|20250715|12:08:15.563537|S|100|27.32|0|100
C|AI|20250715|12:12:46.390915|S|14|27.35|0|14
C|AI|20250715|12:16:10.256928|S|100|27.28|0|100
C|AI|20250715|12:16:11.253453|S|102|27.29|0|102
C|AI|20250715|12:16:11.253790|S|36|27.29|0|36
C|AI|20250715|12:20:30.529561|S|49|27.395|0|49
C|AI|20250715|12:20:30.530137|S|39|27.4|0|39
C|AI|20250715|12:20:30.530137|S|61|27.395|0|61
C|AI|20250715|12:23:09.436194|S|100|27.47|0|100
C|AI|20250715|12:23:14.605171|S|100|27.47|0|100
C|AI|20250715|12:23:30.435090|S|28|27.5|0|28
C|AI|20250715|12:23:30.508827|S|62|27.52|0|62
C|AI|20250715|12:23:51.599923|S|2|27.545|0|2
C|AI|20250715|12:33:51.043660|S|48|27.49|0|48
C|AI|20250715|12:48:12.406947|S|1|27.44|0|1
C|AI|20250715|12:59:00.156822|S|100|27.23|0|100
C|AI|20250715|13:18:53.625952|S|37|27.235|0|37
C|AI|20250715|13:18:53.625966|S|35|27.235|0|35
C|AI|20250715|13:18:53.626497|S|100|27.235|0|100
C|AI|20250715|13:18:53.626905|S|100|27.235|0|100
C|AI|20250715|13:41:26.260414|S|100|27.32|0|100
C|AI|20250715|13:56:39.375237|S|100|27.31|0|100
C|AI|20250715|14:01:46.034305|S|100|27.41|0|100
C|AI|20250715|14:05:20.110236|S|8|27.43|0|8
C|AI|20250715|14:11:03.618352|S|100|27.43|0|100
C|AI|20250715|14:22:07.799640|S|27|27.47|0|27
C|AI|20250715|14:22:07.799797|S|93|27.47|0|93
C|AI|20250715|14:23:05.539871|S|100|27.445|0|100
C|AI|20250715|14:39:14.289112|S|7|27.31|0|7
C|AI|20250715|14:39:14.289142|S|4|27.31|0|4
C|AI|20250715|14:40:58.819865|S|120|27.26|0|120
C|AI|20250715|14:41:54.318516|S|100|27.155|0|100
C|AI|20250715|14:41:54.318593|S|20|27.155|0|20
C|AI|20250715|14:49:20.826575|S|12|27.26|0|12
C|AI|20250715|14:50:02.160213|S|12|27.24|0|12
C|AI|20250715|14:51:16.711891|S|100|27.25|0|100
C|AI|20250715|15:00:05.460392|S|14|27.14|0|14
C|AI|20250715|15:04:59.693097|S|16|27.29|0|16
C|AI|20250715|15:13:19.794247|S|100|27.26|0|100
C|AI|20250715|15:14:49.804959|S|100|27.22|0|100
C|AI|20250715|15:21:29.726118|S|100|27.205|0|100
C|AI|20250715|15:26:51.245041|S|100|27.18|0|100
C|AI|20250715|15:28:54.023915|S|6|27.15|0|6
C|AI|20250715|15:29:10.912310|S|6|27.14|0|6
C|AI|20250715|15:30:08.764997|S|18|27.13|0|18
C|AI|20250715|15:32:18.570932|S|19|27.16|0|19
C|AI|20250715|15:34:41.239720|S|31|27.14|0|31
C|AI|20250715|15:34:41.251734|S|10|27.16|0|10
C|AI|20250715|15:34:41.268234|S|170|27.165|0|170
C|AI|20250715|15:34:45.865711|S|100|27.19|0|100
C|AI|20250715|15:38:04.319585|S|19|27.225|0|19
C|AI|20250715|15:38:35.480109|S|100|27.29|0|100
C|AI|20250715|15:38:35.480109|S|14|27.29|0|14
C|AI|20250715|15:39:26.806787|S|100|27.21|0|100
C|AI|20250715|15:41:31.070650|S|10|27.21|0|10
C|AI|20250715|15:46:51.806949|S|1|27.2|0|1
C|AI|20250715|15:47:24.067632|S|100|27.21|0|100
C|AI|20250715|15:47:59.069120|S|180|27.215|0|180
C|AI|20250715|15:47:59.069121|S|20|27.22|0|20
C|AI|20250715|15:48:15.686466|S|19|27.21|0|19
C|AI|20250715|15:49:43.023956|S|19|27.245|0|19
C|AI|20250715|15:52:35.406533|S|97|27.2|0|97
C|AI|20250715|15:52:37.481435|S|3|27.2|0|3
C|AI|20250715|15:52:37.481435|S|46|27.2|0|46
C|AI|20250715|15:54:05.038317|S|19|27.17|0|19
C|AI|20250715|15:55:44.601335|S|100|27.18|0|100
C|AI|20250715|15:56:12.097601|S|97|27.155|0|97
C|AI|20250715|15:56:21.897803|S|100|27.155|0|100
C|AI|20250715|15:56:21.898134|S|100|27.155|0|100
C|AI|20250715|15:56:21.898463|S|11|27.16|0|11
C|AI|20250715|15:56:21.898463|S|100|27.16|0|100
C|AI|20250715|15:56:24.871356|S|100|27.095|0|100
C|AI|20250715|15:56:24.871364|S|33|27.095|0|33
C|AI|20250715|15:56:24.871442|S|67|27.095|0|67
C|AI|20250715|15:56:28.059374|S|2|27.09|0|2
C|AI|20250715|15:56:30.632901|S|200|27.075|0|200
C|AI|20250715|15:56:30.672833|S|100|27.08|0|100
C|AI|20250715|15:56:32.813702|S|100|27.08|0|100
C|AI|20250715|15:56:34.511357|S|100|27.08|0|100
C|AI|20250715|15:56:53.115448|S|100|27.08|0|100
C|AI|20250715|15:57:20.688352|S|91|27.07|0|91
C|AI|20250715|15:57:21.756882|S|1|27.08|0|1
C|AI|20250715|15:57:22.553879|S|1|27.08|0|1
C|AI|20250715|15:57:23.415419|S|1|27.08|0|1
C|AI|20250715|15:57:30.745896|S|45|27.07|0|45
C|AI|20250715|15:57:32.831394|S|24|27.07|0|24
C|AI|20250715|15:57:32.831401|S|2|27.07|0|2
C|AI|20250715|15:57:34.185967|S|3|27.07|0|3
C|AI|20250715|15:57:34.185975|S|1|27.07|0|1
C|AI|20250715|15:57:34.185997|S|1|27.07|0|1
C|AI|20250715|15:57:34.191003|S|30|27.07|0|30
C|AI|20250715|15:57:34.801632|S|1|27.07|0|1
C|AI|20250715|15:57:35.020996|S|38|27.07|0|38
C|AI|20250715|15:57:42.608944|S|1|27.065|0|1
C|AI|20250715|15:57:43.980873|S|1|27.07|0|1
C|AI|20250715|15:57:44.608803|S|1|27.07|0|1
C|AI|20250715|15:57:45.531938|S|1|27.07|0|1
C|AI|20250715|15:57:46.288105|S|1|27.07|0|1
C|AI|20250715|15:57:50.717318|S|1|27.065|0|1
C|AI|20250715|15:57:57.160536|S|1|27.07|0|1
C|AI|20250715|15:58:00.258454|S|22|27.07|0|22
C|AI|20250715|15:58:00.563097|S|200|27.075|0|200
C|AI|20250715|15:58:00.856378|S|3|27.075|0|3
C|AI|20250715|15:58:01.025725|S|100|27.075|0|100
C|AI|20250715|15:58:07.583814|S|44|27.06|0|44
C|AI|20250715|15:58:09.427095|S|1|27.06|0|1
C|AI|20250715|15:58:11.792825|S|1|27.06|0|1
C|AI|20250715|15:58:16.629151|S|1|27.06|0|1
C|AI|20250715|15:58:21.507310|S|100|27.055|0|100
C|AI|20250715|15:58:21.507444|S|100|27.055|0|100
C|AI|20250715|15:58:26.263449|S|4|27.05|0|4
C|AI|20250715|15:58:28.137100|S|4|27.05|0|4
C|AI|20250715|15:58:31.096779|S|102|27.045|0|102
C|AI|20250715|15:58:31.096850|S|98|27.045|0|98
C|AI|20250715|15:58:31.096850|S|100|27.05|0|100
C|AI|20250715|15:58:46.752575|S|1|27.05|0|1
C|AI|20250715|15:58:54.102615|S|100|27.05|0|100
C|AI|20250715|15:58:55.572039|S|1|27.05|0|1
C|AI|20250715|15:58:58.387153|S|1|27.045|0|1
C|AI|20250715|15:59:07.880818|S|2|27.035|0|2
C|AI|20250715|15:59:07.889275|S|100|27.03|0|100
C|AI|20250715|15:59:07.889513|S|100|27.03|0|100
C|AI|20250715|15:59:08.464268|S|5|27.035|0|5
C|AI|20250715|15:59:08.561153|S|100|27.03|0|100
C|AI|20250715|15:59:09.461675|S|51|27.035|0|51
C|AI|20250715|15:59:11.352699|S|1|27.04|0|1
C|AI|20250715|15:59:18.568608|S|100|27.04|0|100
C|AI|20250715|15:59:21.196192|S|46|27.04|0|46
C|AI|20250715|15:59:29.578479|S|1|27.03|0|1
C|AI|20250715|15:59:29.578498|S|53|27.03|0|53
C|AI|20250715|15:59:38.429974|S|18|27.03|0|18
C|AI|20250715|15:59:40.578494|S|87|27.03|0|87
C|AI|20250715|15:59:47.648996|S|62|27.02|0|62
C|AI|20250715|15:59:48.008757|S|6|27.02|0|6
C|AI|20250715|15:59:48.008757|S|15|27.02|0|15
C|AI|20250715|15:59:48.008757|S|4|27.02|0|4
C|AI|20250715|15:59:49.552530|S|30|27.025|0|30
C|AI|20250715|15:59:49.910290|S|33|27.02|0|33
C|AI|20250715|15:59:49.948779|S|97|27.025|0|97
C|AI|20250715|15:59:50.067264|S|16|27.025|0|16
C|AI|20250715|15:59:50.195225|S|38|27.02|0|38
C|AI|20250715|15:59:50.198151|S|38|27.02|0|38
C|AI|20250715|15:59:50.198151|S|62|27.02|0|62
C|AI|20250715|15:59:50.620306|S|1|27.015|0|1
C|AI|20250715|15:59:53.763171|S|1|27|0|1
C|AI|20250715|15:59:54.688902|S|53|27.015|0|53
C|AI|20250715|15:59:55.105239|S|10|27.015|0|10
C|AI|20250715|15:59:55.864784|S|8|27.015|0|8
C|AI|20250715|15:59:56.256767|S|300|27.015|0|300
C|AIA|20250715|10:07:20.973427|S|67|82.39|0|67
C|AIA|20250715|10:07:41.904016|S|24|82.39|0|24
C|AIFF|20250715|09:47:00.797662|S|1|2.8|0|1
C|AIFF|20250715|10:04:47.806792|S|100|2.78|0|100
C|AIFF|20250715|10:16:45.454224|S|1|2.79|0|1
C|AIFF|20250715|10:29:56.430794|S|100|2.765|0|100
C|AIFF|20250715|11:35:36.837153|S|8|2.78|0|8
C|AIFF|20250715|11:54:09.978960|S|100|2.785|0|100
C|AIFF|20250715|13:42:05.160228|S|68|2.83|0|68
C|AIFF|20250715|14:33:12.943707|S|100|2.835|0|100
C|AIFF|20250715|15:53:50.465830|S|100|2.765|0|100
C|AIG|20250715|09:30:35.707823|S|63|81.58|0|63
C|AIG|20250715|09:30:37.340884|S|25|81.63|0|25
C|AIG|20250715|09:30:37.340946|S|32|81.63|0|32
C|AIG|20250715|09:32:53.795958|S|6|81.75|0|6
C|AIG|20250715|09:49:58.692493|S|63|81.31|0|63
C|AIG|20250715|10:03:20.222740|S|10|81.6|0|10
C|AIG|20250715|10:10:15.189266|S|100|81.31|0|100
C|AIG|20250715|10:10:15.189267|S|57|81.31|0|57
C|AIG|20250715|10:12:42.630918|S|300|81.4|0|300
C|AIG|20250715|10:12:42.630938|S|300|81.4|0|300
C|AIG|20250715|10:12:42.630939|S|126|81.4|0|126
C|AIG|20250715|10:12:42.630980|S|126|81.4|0|126
C|AIG|20250715|10:12:42.630980|S|174|81.4|0|174
C|AIG|20250715|10:12:42.631007|S|300|81.4|0|300
C|AIG|20250715|10:12:42.631015|S|121|81.4|0|121
C|AIG|20250715|10:12:42.631046|S|121|81.4|0|121
C|AIG|20250715|10:13:26.481205|S|8|81.38|0|8
C|AIG|20250715|10:28:02.439162|S|90|81.13|0|90
C|AIG|20250715|10:28:45.734661|S|9|81.17|0|9
C|AIG|20250715|10:48:21.127835|S|5|81.07|0|5
C|AIG|20250715|11:06:23.265735|S|100|81.3|0|100
C|AIG|20250715|11:31:03.827895|S|10|81.04|0|10
C|AIG|20250715|11:35:48.259237|S|14|81.04|0|14
C|AIG|20250715|11:36:48.121847|S|100|80.99|0|100
C|AIG|20250715|11:54:38.453660|S|24|81.01|0|24
C|AIG|20250715|11:55:41.253087|S|18|80.98|0|18
C|AIG|20250715|12:30:10.082925|S|100|80.95|0|100
C|AIG|20250715|12:30:10.082925|S|36|80.95|0|36
C|AIG|20250715|12:30:10.082925|S|1|80.95|0|1
C|AIG|20250715|12:31:25.902766|S|4|80.97|0|4
C|AIG|20250715|12:31:25.902766|S|4|80.97|0|4
C|AIG|20250715|12:33:58.470350|S|1|81.01|0|1
C|AIG|20250715|12:34:46.338673|S|10|81.05|0|10
C|AIG|20250715|12:56:07.326889|S|1|81.17|0|1
C|AIG|20250715|12:56:10.831049|S|63|81.16|0|63
C|AIG|20250715|13:42:21.779748|S|31|81.11|0|31
C|AIG|20250715|13:45:50.182670|S|2|81.12|0|2
C|AIG|20250715|13:45:50.182671|S|98|81.11|0|98
C|AIG|20250715|13:45:50.182749|S|2|81.11|0|2
C|AIG|20250715|13:46:10.177338|S|100|81.1|0|100
C|AIG|20250715|14:20:55.491008|S|4|81.23|0|4
C|AIG|20250715|14:26:47.446331|S|25|81.1|0|25
C|AIG|20250715|14:27:00.463235|S|100|81.12|0|100
C|AIG|20250715|14:43:59.843197|S|100|81|0|100
C|AIG|20250715|14:46:54.195417|S|10|81.06|0|10
C|AIG|20250715|14:47:36.669045|S|77|81.05|0|77
C|AIG|20250715|14:52:17.738803|S|1|80.98|0|1
C|AIG|20250715|15:07:21.698133|S|9|80.99|0|9
C|AIG|20250715|15:08:48.950271|S|63|80.97|0|63
C|AIG|20250715|15:28:28.849514|S|8|81.11|0|8
C|AIG|20250715|15:28:29.685098|S|51|81.11|0|51
C|AIG|20250715|15:34:43.510193|S|145|81.05|0|145
C|AIG|20250715|15:36:34.200057|S|1|81.075|0|1
C|AIG|20250715|15:40:31.283712|S|1|81.09|0|1
C|AIG|20250715|15:40:32.754687|S|100|81.08|0|100
C|AIG|20250715|15:43:18.367194|S|11|81.17|0|11
C|AIG|20250715|15:43:56.532510|S|16|81.16|0|16
C|AIG|20250715|15:43:56.532510|S|73|81.15|0|73
C|AIG|20250715|15:43:56.532518|S|46|81.15|0|46
C|AIG|20250715|15:47:11.044162|S|3|81.15|0|3
C|AIG|20250715|15:48:55.460797|S|10|81.19|0|10
C|AIG|20250715|15:49:03.904986|S|5|81.23|0|5
C|AIG|20250715|15:52:45.556682|S|1|81.16|0|1
C|AIG|20250715|15:52:45.556683|S|1|81.16|0|1
C|AIG|20250715|15:54:47.007976|S|100|81.19|0|100
C|AIG|20250715|15:55:37.741450|S|3|81.1|0|3
C|AIG|20250715|15:56:05.706960|S|7|81.05|0|7
C|AIG|20250715|15:56:11.994439|S|7|81.05|0|7
C|AIG|20250715|15:56:11.994439|S|5|81.05|0|5
C|AIG|20250715|15:56:13.478005|S|70|81.04|0|70
C|AIG|20250715|15:57:30.828093|S|33|81.15|0|33
C|AIG|20250715|15:58:04.132270|S|43|81.12|0|43
C|AIG|20250715|15:58:04.132379|S|57|81.12|0|57
C|AIG|20250715|15:58:04.173491|S|100|81.09|0|100
C|AIG|20250715|15:58:19.973127|S|48|81.11|0|48
C|AIG|20250715|15:59:04.281249|S|12|81.02|0|12
C|AIG|20250715|15:59:09.116538|S|4|81.03|0|4
C|AIG|20250715|15:59:13.053375|S|100|81.035|0|100
C|AIG|20250715|15:59:13.393421|E|24|81.04|0|24
C|AIG|20250715|15:59:13.394144|E|24|81.04|0|24
C|AIG|20250715|15:59:24.048136|E|4|81.08|0|4
C|AIG|20250715|15:59:24.048202|E|10|81.08|0|10
C|AIG|20250715|15:59:24.401188|S|86|81.08|0|86
C|AIG|20250715|15:59:24.757090|S|100|81.08|0|100
C|AIG|20250715|15:59:50.104274|S|9|81.02|0|9
C|AIG|20250715|15:59:50.282476|S|18|81.01|0|18
C|AIM|20250715|15:16:00.067993|S|7|9.03|0|7
C|AIN|20250715|14:36:45.817172|S|100|68.86|0|100
C|AIO|20250715|15:32:17.927172|S|60|24.46|0|60
C|AIO|20250715|15:34:00.655629|S|50|24.54|0|50
C|AIO|20250715|15:41:05.160126|S|100|24.6|0|100
C|AIOT|20250715|10:15:46.330629|S|87|4.26|0|87
C|AIOT|20250715|10:15:46.330629|S|13|4.26|0|13
C|AIOT|20250715|10:15:53.405162|S|2|4.26|0|2
C|AIOT|20250715|10:15:54.381451|S|6|4.26|0|6
C|AIOT|20250715|10:16:14.900652|S|100|4.265|0|100
C|AIOT|20250715|10:16:14.902429|S|100|4.265|0|100
C|AIOT|20250715|10:18:03.018515|S|100|4.255|0|100
C|AIOT|20250715|10:21:58.671164|S|1|4.26|0|1
C|AIOT|20250715|10:21:58.671164|S|99|4.26|0|99
C|AIOT|20250715|10:22:55.962490|S|100|4.25|0|100
C|AIOT|20250715|10:22:55.994773|S|100|4.25|0|100
C|AIOT|20250715|10:23:00.269618|S|100|4.25|0|100
C|AIOT|20250715|10:23:04.274596|S|100|4.25|0|100
C|AIOT|20250715|10:28:08.075190|S|11|4.24|0|11
C|AIOT|20250715|10:29:28.189091|S|100|4.24|0|100
C|AIOT|20250715|10:29:43.255256|S|100|4.24|0|100
C|AIOT|20250715|10:30:44.815923|S|100|4.24|0|100
C|AIOT|20250715|10:31:06.261302|S|10|4.24|0|10
C|AIOT|20250715|10:34:36.713879|S|100|4.23|0|100
C|AIOT|20250715|10:34:39.053071|S|100|4.25|0|100
C|AIOT|20250715|10:36:45.763979|S|100|4.23|0|100
C|AIOT|20250715|10:37:13.321057|S|100|4.235|0|100
C|AIOT|20250715|10:46:06.903379|S|138|4.2|0|138
C|AIOT|20250715|10:55:55.712419|S|2|4.15|0|2
C|AIOT|20250715|10:55:58.079814|S|1|4.15|0|1
C|AIOT|20250715|10:55:59.054668|S|1|4.145|0|1
C|AIOT|20250715|10:55:59.054704|S|1|4.145|0|1
C|AIOT|20250715|10:55:59.054704|S|198|4.145|0|198
C|AIOT|20250715|10:55:59.055568|S|3|4.15|0|3
C|AIOT|20250715|10:55:59.055807|S|2|4.15|0|2
C|AIOT|20250715|10:55:59.065752|S|5|4.15|0|5
C|AIOT|20250715|10:55:59.068575|S|1|4.15|0|1
C|AIOT|20250715|10:55:59.068861|S|100|4.145|0|100
C|AIOT|20250715|10:58:00.372922|S|100|4.18|0|100
C|AIOT|20250715|11:04:01.650608|S|5|4.2|0|5
C|AIOT|20250715|11:05:02.308514|S|8|4.2|0|8
C|AIOT|20250715|11:12:58.584993|S|45|4.2|0|45
C|AIOT|20250715|11:23:23.382973|S|186|4.19|0|186
C|AIOT|20250715|11:23:23.382973|S|6|4.19|0|6
C|AIOT|20250715|11:31:55.555058|S|100|4.19|0|100
C|AIOT|20250715|11:31:57.028401|S|100|4.19|0|100
C|AIOT|20250715|11:34:55.950730|E|25|4.18|0|25
C|AIOT|20250715|11:43:20.318598|S|100|4.17|0|100
C|AIOT|20250715|11:43:45.145469|S|20|4.18|0|20
C|AIOT|20250715|11:55:11.620943|S|12|4.17|0|12
C|AIOT|20250715|12:12:13.241728|S|100|4.155|0|100
C|AIOT|20250715|12:13:32.932118|S|2|4.16|0|2
C|AIOT|20250715|12:13:32.932118|S|98|4.16|0|98
C|AIOT|20250715|12:15:02.226085|S|100|4.155|0|100
C|AIOT|20250715|12:15:15.370164|S|100|4.155|0|100
C|AIOT|20250715|12:24:17.731766|S|67|4.15|0|67
C|AIOT|20250715|12:26:48.234833|E|100|4.14|0|100
C|AIOT|20250715|12:27:13.446884|S|100|4.145|0|100
C|AIOT|20250715|12:29:44.019271|S|100|4.145|0|100
C|AIOT|20250715|12:30:43.834627|S|98|4.145|0|98
C|AIOT|20250715|12:30:43.834628|S|2|4.15|0|2
C|AIOT|20250715|12:31:49.813553|S|98|4.145|0|98
C|AIOT|20250715|12:32:36.237183|S|100|4.14|0|100
C|AIOT|20250715|12:33:11.651892|S|100|4.15|0|100
C|AIOT|20250715|12:33:45.563006|S|33|4.14|0|33
C|AIOT|20250715|12:34:39.142825|S|100|4.15|0|100
C|AIOT|20250715|12:35:42.719285|S|100|4.13|0|100
C|AIOT|20250715|12:35:42.720073|S|100|4.13|0|100
C|AIOT|20250715|12:35:44.299353|S|8|4.13|0|8
C|AIOT|20250715|12:39:51.957360|E|10|4.14|0|10
C|AIOT|20250715|12:42:41.261790|E|10|4.14|0|10
C|AIOT|20250715|12:46:50.519050|S|67|4.14|0|67
C|AIOT|20250715|12:56:10.801328|S|75|4.13|0|75
C|AIOT|20250715|12:59:45.253784|S|71|4.12|0|71
C|AIOT|20250715|13:04:27.100702|S|64|4.13|0|64
C|AIOT|20250715|13:04:28.236003|S|115|4.12|0|115
C|AIOT|20250715|13:11:08.562056|S|12|4.13|0|12
C|AIOT|20250715|13:11:09.207785|S|18|4.13|0|18
C|AIOT|20250715|13:15:36.724128|S|100|4.12|0|100
C|AIOT|20250715|13:31:35.532979|S|100|4.13|0|100
C|AIOT|20250715|13:33:57.351015|S|100|4.13|0|100
C|AIOT|20250715|13:35:01.521038|S|100|4.13|0|100
C|AIOT|20250715|13:37:02.778223|S|30|4.13|0|30
C|AIOT|20250715|13:38:34.789315|S|100|4.135|0|100
C|AIOT|20250715|13:39:48.104084|S|85|4.14|0|85
C|AIOT|20250715|13:39:48.104084|S|15|4.14|0|15
C|AIOT|20250715|13:47:26.781736|S|100|4.13|0|100
C|AIOT|20250715|13:48:42.186124|S|41|4.13|0|41
C|AIOT|20250715|13:48:42.186124|S|59|4.13|0|59
C|AIOT|20250715|13:50:56.055834|S|100|4.11|0|100
C|AIOT|20250715|13:53:30.823834|S|100|4.12|0|100
C|AIOT|20250715|13:53:30.823834|S|100|4.12|0|100
C|AIOT|20250715|13:53:30.823834|S|30|4.12|0|30
C|AIOT|20250715|13:53:45.073713|S|100|4.12|0|100
C|AIOT|20250715|13:54:10.469022|S|100|4.12|0|100
C|AIOT|20250715|13:55:13.532655|S|100|4.12|0|100
C|AIOT|20250715|14:01:06.411845|S|100|4.13|0|100
C|AIOT|20250715|14:05:00.535562|S|29|4.14|0|29
C|AIOT|20250715|14:09:50.220737|S|100|4.18|0|100
C|AIOT|20250715|14:09:50.220737|S|41|4.18|0|41
C|AIOT|20250715|14:09:55.554584|S|18|4.17|0|18
C|AIOT|20250715|14:10:16.739300|S|100|4.17|0|100
C|AIOT|20250715|14:11:32.221830|S|100|4.17|0|100
C|AIOT|20250715|14:17:04.293563|S|12|4.17|0|12
C|AIOT|20250715|14:25:39.096183|S|32|4.16|0|32
C|AIOT|20250715|14:25:39.096267|S|18|4.16|0|18
C|AIOT|20250715|14:25:39.096267|S|18|4.16|0|18
C|AIOT|20250715|14:25:39.096268|S|12|4.16|0|12
C|AIOT|20250715|14:25:39.096268|S|50|4.16|0|50
C|AIOT|20250715|14:25:39.096268|S|24|4.16|0|24
C|AIOT|20250715|14:25:53.114679|S|100|4.16|0|100
C|AIOT|20250715|14:26:52.550344|S|32|4.165|0|32
C|AIOT|20250715|14:27:09.554532|S|32|4.17|0|32
C|AIOT|20250715|14:27:33.506418|S|100|4.16|0|100
C|AIOT|20250715|14:28:00.738898|S|32|4.165|0|32
C|AIOT|20250715|14:28:20.954587|S|14|4.165|0|14
C|AIOT|20250715|14:29:41.120494|S|30|4.16|0|30
C|AIOT|20250715|14:29:41.345070|S|100|4.165|0|100
C|AIOT|20250715|14:29:41.382244|S|85|4.17|0|85
C|AIOT|20250715|14:29:41.584274|S|100|4.17|0|100
C|AIOT|20250715|14:29:41.585709|S|100|4.17|0|100
C|AIOT|20250715|14:29:41.587096|S|100|4.17|0|100
C|AIOT|20250715|14:29:42.829151|S|12|4.18|0|12
C|AIOT|20250715|14:29:43.122345|S|100|4.215|0|100
C|AIOT|20250715|14:29:43.122405|S|100|4.215|0|100
C|AIOT|20250715|14:29:43.123206|S|100|4.215|0|100
C|AIOT|20250715|14:29:43.123328|S|100|4.215|0|100
C|AIOT|20250715|14:29:43.123424|S|100|4.215|0|100
C|AIOT|20250715|14:29:44.509926|E|100|4.21|0|100
C|AIOT|20250715|14:29:45.251996|S|200|4.215|0|200
C|AIOT|20250715|14:29:45.251996|S|18|4.22|0|18
C|AIOT|20250715|14:29:45.251996|S|24|4.22|0|24
C|AIOT|20250715|14:29:45.776513|S|100|4.21|0|100
C|AIOT|20250715|14:29:45.776752|S|100|4.21|0|100
C|AIOT|20250715|14:29:45.776885|S|100|4.21|0|100
C|AIOT|20250715|14:29:47.579931|S|100|4.21|0|100
C|AIOT|20250715|14:29:47.995545|S|3|4.21|0|3
C|AIOT|20250715|14:29:47.996809|S|3|4.21|0|3
C|AIOT|20250715|14:29:48.001148|S|100|4.22|0|100
C|AIOT|20250715|14:29:48.001148|S|100|4.22|0|100
C|AIOT|20250715|14:29:48.183785|S|2|4.21|0|2
C|AIOT|20250715|14:29:51.622601|S|100|4.2|0|100
C|AIOT|20250715|14:30:32.866953|E|100|4.2|0|100
C|AIOT|20250715|14:31:55.980932|S|100|4.21|0|100
C|AIOT|20250715|14:33:12.303207|S|100|4.22|0|100
C|AIOT|20250715|14:33:12.303207|S|100|4.22|0|100
C|AIOT|20250715|14:33:12.303471|S|2|4.22|0|2
C|AIOT|20250715|14:33:12.303486|S|2|4.22|0|2
C|AIOT|20250715|14:34:01.323593|S|88|4.23|0|88
C|AIOT|20250715|14:34:03.159294|S|88|4.23|0|88
C|AIOT|20250715|14:34:15.435196|S|100|4.24|0|100
C|AIOT|20250715|14:34:15.435206|S|323|4.24|0|323
C|AIOT|20250715|14:34:53.255303|S|100|4.25|0|100
C|AIOT|20250715|14:34:57.086972|S|100|4.25|0|100
C|AIOT|20250715|14:35:40.576770|S|12|4.24|0|12
C|AIOT|20250715|14:37:35.091243|S|12|4.24|0|12
C|AIOT|20250715|14:38:06.243643|S|100|4.27|0|100
C|AIOT|20250715|14:40:35.654003|S|100|4.26|0|100
C|AIOT|20250715|14:41:41.938184|S|100|4.26|0|100
C|AIOT|20250715|14:43:00.700736|S|100|4.265|0|100
C|AIOT|20250715|14:44:59.211954|S|100|4.27|0|100
C|AIOT|20250715|14:44:59.213620|S|100|4.28|0|100
C|AIOT|20250715|14:44:59.254114|S|2700|4.3|0|2700
C|AIOT|20250715|14:44:59.254193|S|2700|4.3|0|2700
C|AIOT|20250715|14:44:59.254262|S|1085|4.3|0|1085
C|AIOT|20250715|14:44:59.254263|S|1615|4.3|0|1615
C|AIOT|20250715|14:44:59.254263|S|1085|4.3|0|1085
C|AIOT|20250715|14:44:59.254274|S|2600|4.3|0|2600
C|AIOT|20250715|14:44:59.254274|S|100|4.3|0|100
C|AIOT|20250715|14:44:59.254638|S|1162|4.3|0|1162
C|AIOT|20250715|14:44:59.254638|S|1454|4.3|0|1454
C|AIOT|20250715|14:44:59.254681|S|84|4.3|0|84
C|AIOT|20250715|14:44:59.254716|S|2616|4.3|0|2616
C|AIOT|20250715|14:44:59.254717|S|84|4.3|0|84
C|AIOT|20250715|14:44:59.254726|S|2700|4.3|0|2700
C|AIOT|20250715|14:44:59.254760|S|2700|4.3|0|2700
C|AIOT|20250715|14:44:59.254838|S|1697|4.3|0|1697
C|AIOT|20250715|14:44:59.254902|S|100|4.3|0|100
C|AIOT|20250715|14:44:59.255072|S|1744|4.3|0|1744
C|AIOT|20250715|14:44:59.255089|S|145|4.3|0|145
C|AIOT|20250715|14:44:59.255089|S|390|4.3|0|390
C|AIOT|20250715|14:44:59.454389|S|200|4.3|0|200
C|AIOT|20250715|14:44:59.456256|S|185|4.315|0|185
C|AIOT|20250715|14:44:59.456403|S|7|4.315|0|7
C|AIOT|20250715|14:44:59.456413|S|7|4.315|0|7
C|AIOT|20250715|14:45:12.560548|S|15|4.32|0|15
C|AIOT|20250715|14:45:12.560548|S|185|4.325|0|185
C|AIOT|20250715|14:45:13.132007|S|12|4.34|0|12
C|AIOT|20250715|14:45:13.631703|S|100|4.35|0|100
C|AIOT|20250715|14:52:19.945386|S|100|4.31|0|100
C|AIOT|20250715|14:52:19.945386|S|52|4.31|0|52
C|AIOT|20250715|14:52:29.442733|S|8|4.32|0|8
C|AIOT|20250715|14:53:09.544340|S|95|4.32|0|95
C|AIOT|20250715|14:53:26.256316|S|2|4.33|0|2
C|AIOT|20250715|14:54:27.571325|S|100|4.34|0|100
C|AIOT|20250715|14:54:33.002464|S|5|4.35|0|5
C|AIOT|20250715|14:54:33.002496|S|5|4.35|0|5
C|AIOT|20250715|14:54:46.321369|S|95|4.35|0|95
C|AIOT|20250715|14:55:18.118123|S|28|4.35|0|28
C|AIOT|20250715|14:55:54.452986|S|100|4.34|0|100
C|AIOT|20250715|14:55:54.452986|S|100|4.34|0|100
C|AIOT|20250715|14:56:24.110223|S|100|4.36|0|100
C|AIOT|20250715|14:56:24.110223|S|92|4.36|0|92
C|AIOT|20250715|14:56:37.801937|S|100|4.35|0|100
C|AIOT|20250715|15:01:30.990041|S|100|4.3|0|100
C|AIOT|20250715|15:01:30.990702|S|12|4.31|0|12
C|AIOT|20250715|15:03:18.025073|S|100|4.34|0|100
C|AIOT|20250715|15:03:18.025073|S|100|4.33|0|100
C|AIOT|20250715|15:03:18.038990|S|500|4.345|0|500
C|AIOT|20250715|15:03:18.044925|S|100|4.345|0|100
C|AIOT|20250715|15:03:18.045073|S|11|4.345|0|11
C|AIOT|20250715|15:03:18.045088|S|11|4.345|0|11
C|AIOT|20250715|15:03:18.045141|S|5|4.34|0|5
C|AIOT|20250715|15:03:18.045155|S|6|4.34|0|6
C|AIOT|20250715|15:03:18.052537|S|5|4.34|0|5
C|AIOT|20250715|15:03:18.057668|S|200|4.345|0|200
C|AIOT|20250715|15:03:18.339895|S|100|4.35|0|100
C|AIOT|20250715|15:03:18.339895|S|100|4.34|0|100
C|AIOT|20250715|15:03:18.342488|S|500|4.345|0|500
C|AIOT|20250715|15:03:18.349378|S|10|4.345|0|10
C|AIOT|20250715|15:03:18.349385|S|10|4.345|0|10
C|AIOT|20250715|15:03:18.349409|S|100|4.345|0|100
C|AIOT|20250715|15:03:18.349556|S|8|4.345|0|8
C|AIOT|20250715|15:03:18.349573|S|8|4.345|0|8
C|AIOT|20250715|15:03:18.389447|S|7|4.34|0|7
C|AIOT|20250715|15:03:18.389447|S|3|4.34|0|3
C|AIOT|20250715|15:03:19.411310|S|100|4.35|0|100
C|AIOT|20250715|15:04:58.030952|S|100|4.32|0|100
C|AIOT|20250715|15:06:51.137867|S|92|4.295|0|92
C|AIOT|20250715|15:06:52.140685|S|100|4.29|0|100
C|AIOT|20250715|15:06:52.148340|S|53|4.29|0|53
C|AIOT|20250715|15:08:04.628469|S|32|4.27|0|32
C|AIOT|20250715|15:08:34.200336|S|13|4.27|0|13
C|AIOT|20250715|15:11:31.163044|S|7|4.275|0|7
C|AIOT|20250715|15:14:05.394970|S|100|4.245|0|100
C|AIOT|20250715|15:15:16.011063|S|110|4.245|0|110
C|AIOT|20250715|15:15:21.208576|S|99|4.24|0|99
C|AIOT|20250715|15:16:08.848048|S|13|4.24|0|13
C|AIOT|20250715|15:19:32.300505|S|14|4.27|0|14
C|AIOT|20250715|15:20:03.592879|S|50|4.27|0|50
C|AIOT|20250715|15:21:28.413120|S|5|4.28|0|5
C|AIOT|20250715|15:25:19.851094|S|13|4.27|0|13
C|AIOT|20250715|15:32:16.562805|S|83|4.28|0|83
C|AIOT|20250715|15:37:13.098507|S|8|4.265|0|8
C|AIOT|20250715|15:51:49.080788|S|100|4.25|0|100
C|AIOT|20250715|15:53:29.171619|S|20|4.245|0|20
C|AIOT|20250715|15:54:53.927109|S|100|4.24|0|100
C|AIOT|20250715|15:57:27.010790|S|1|4.24|0|1
C|AIOT|20250715|15:57:30.089491|S|1|4.24|0|1
C|AIOT|20250715|15:57:34.580545|S|1|4.24|0|1
C|AIOT|20250715|15:57:44.081812|S|3|4.24|0|3
C|AIOT|20250715|15:57:45.727552|S|1|4.24|0|1
C|AIOT|20250715|15:57:46.908968|S|1|4.24|0|1
C|AIOT|20250715|15:57:48.423605|S|1|4.24|0|1
C|AIOT|20250715|15:57:48.648151|S|100|4.24|0|100
C|AIOT|20250715|15:57:48.648151|S|63|4.24|0|63
C|AIOT|20250715|15:57:52.397158|S|1|4.225|0|1
C|AIOT|20250715|15:57:52.398213|S|100|4.22|0|100
C|AIOT|20250715|15:57:55.891477|S|1|4.225|0|1
C|AIOT|20250715|15:57:58.264883|S|1|4.225|0|1
C|AIOT|20250715|15:58:01.144592|S|1|4.225|0|1
C|AIOT|20250715|15:58:04.875617|S|1|4.225|0|1
C|AIOT|20250715|15:58:06.685100|S|1|4.225|0|1
C|AIOT|20250715|15:58:09.243423|S|1|4.225|0|1
C|AIOT|20250715|15:58:12.169927|S|1|4.225|0|1
C|AIOT|20250715|15:58:14.908888|S|1|4.225|0|1
C|AIOT|20250715|15:58:17.853421|S|1|4.225|0|1
C|AIOT|20250715|15:58:20.773150|S|1|4.225|0|1
C|AIOT|20250715|15:58:36.072139|S|1|4.22|0|1
C|AIOT|20250715|15:58:37.388929|S|1|4.22|0|1
C|AIOT|20250715|15:58:39.471088|S|100|4.21|0|100
C|AIOT|20250715|15:58:40.600825|S|1|4.22|0|1
C|AIOT|20250715|15:58:42.931858|S|1|4.22|0|1
C|AIOT|20250715|15:58:52.268362|S|5|4.22|0|5
C|AIOT|20250715|15:58:55.071136|S|11|4.21|0|11
C|AIOT|20250715|15:59:00.009754|S|1|4.22|0|1
C|AIOT|20250715|15:59:01.198623|S|1|4.22|0|1
C|AIOT|20250715|15:59:02.788630|S|1|4.22|0|1
C|AIOT|20250715|15:59:04.161680|S|1|4.22|0|1
C|AIOT|20250715|15:59:47.163563|S|11|4.2|0|11
C|AIOT|20250715|15:59:47.272274|S|1|4.2|0|1
C|AIOT|20250715|15:59:48.370713|S|11|4.2|0|11
C|AIOT|20250715|15:59:48.433359|S|500|4.2|0|500
C|AIOT|20250715|15:59:49.497519|S|64|4.205|0|64
C|AIOT|20250715|15:59:50.251498|S|13|4.205|0|13
C|AIOT|20250715|15:59:50.365978|S|200|4.205|0|200
C|AIOT|20250715|15:59:50.373065|S|100|4.21|0|100
C|AIOT|20250715|15:59:50.373065|S|400|4.205|0|400
C|AIOT|20250715|15:59:50.373065|S|49|4.21|0|49
C|AIOT|20250715|15:59:50.717937|S|8|4.205|0|8
C|AIOT|20250715|15:59:50.751222|S|63|4.205|0|63
C|AIOT|20250715|15:59:52.196419|S|20|4.205|0|20
C|AIOT|20250715|15:59:52.486343|S|8|4.205|0|8
C|AIOT|20250715|15:59:52.726156|S|11|4.205|0|11
C|AIOT|20250715|15:59:55.114636|S|33|4.21|0|33
C|AIOT|20250715|15:59:55.143010|S|5|4.21|0|5
C|AIOT|20250715|15:59:55.143074|S|1|4.21|0|1
C|AIOT|20250715|15:59:55.223069|S|2|4.21|0|2
C|AIOT|20250715|15:59:55.962616|S|10|4.21|0|10
C|AIOT|20250715|15:59:55.962616|S|89|4.21|0|89
C|AIOT|20250715|15:59:56.168455|S|24|4.2|0|24
C|AIOT|20250715|15:59:56.181117|S|24|4.2|0|24
C|AIOT|20250715|15:59:56.181117|S|76|4.2|0|76
C|AIOT|20250715|15:59:56.387267|S|24|4.2|0|24
C|AIOT|20250715|15:59:56.387267|S|74|4.2|0|74
C|AIOT|20250715|15:59:56.464997|S|100|4.21|0|100
C|AIOT|20250715|15:59:56.482276|S|23|4.2|0|23
C|AIOT|20250715|15:59:56.482276|S|74|4.2|0|74
C|AIOT|20250715|15:59:56.482276|S|2|4.2|0|2
C|AIOT|20250715|15:59:56.662533|S|74|4.2|0|74
C|AIOT|20250715|15:59:56.662533|S|1|4.2|0|1
C|AIOT|20250715|15:59:56.662533|S|21|4.2|0|21
C|AIOT|20250715|15:59:57.352761|S|100|4.21|0|100
C|AIOT|20250715|15:59:57.610454|S|211|4.21|0|211
C|AIOT|20250715|15:59:57.610454|S|189|4.21|0|189
C|AIOT|20250715|15:59:58.890805|S|100|4.22|0|100
C|AIP|20250715|10:05:11.670197|S|100|9.34|0|100
C|AIP|20250715|11:02:04.644437|S|7|9.29|0|7
C|AIP|20250715|12:29:55.178816|S|4|9.41|0|4
C|AIP|20250715|12:30:36.911981|S|59|9.41|0|59
C|AIP|20250715|12:37:26.598555|S|12|9.41|0|12
C|AIPI|20250715|10:14:36.495052|S|1|43.67|0|1
C|AIQ|20250715|14:24:43.891530|S|120|43.975|0|120
C|AIQ|20250715|15:31:14.656516|S|3|43.83|0|3
C|AIQ|20250715|15:48:30.927471|S|100|43.86|0|100
C|AIQ|20250715|15:55:58.529788|S|89|43.83|0|89
C|AIQ|20250715|15:55:58.691997|S|11|43.83|0|11
C|AIQ|20250715|15:57:36.316704|S|3|43.81|0|3
C|AIR|20250715|09:42:59.137586|S|1|74.405|0|1
C|AIR|20250715|10:19:45.007084|S|100|74.33|0|100
C|AIR|20250715|11:16:20.728207|S|70|74.24|0|70
C|AIR|20250715|11:16:20.728388|S|1|74.25|0|1
C|AIR|20250715|11:18:18.541446|S|10|74.25|0|10
C|AIR|20250715|11:19:56.711093|S|6|74.27|0|6
C|AIR|20250715|11:22:49.013675|S|1|74.29|0|1
C|AIR|20250715|11:38:10.058298|S|1|74.07|0|1
C|AIR|20250715|12:34:54.431310|S|4|73.97|0|4
C|AIR|20250715|12:37:32.092452|S|61|73.96|0|61
C|AIR|20250715|13:49:01.457039|S|1|74.47|0|1
C|AIR|20250715|15:52:08.069676|S|100|73.64|0|100
C|AIR|20250715|15:53:53.658928|S|10|73.51|0|10
C|AIR|20250715|15:53:53.658936|S|12|73.51|0|12
C|AIR|20250715|15:53:53.658950|S|1|73.51|0|1
C|AIR|20250715|15:53:53.658950|S|78|73.51|0|78
C|AIR|20250715|15:59:31.566365|S|100|73.41|0|100
C|AIR|20250715|15:59:46.571880|S|82|73.425|0|82
C|AIRJ|20250715|10:05:28.731164|S|20|4.7|0|20
C|AIRO|20250715|09:30:10.800150|S|4|27.9|0|4
C|AIRO|20250715|09:30:10.800217|S|4|27.9|0|4
C|AIRO|20250715|09:30:10.800285|S|4|27.9|0|4
C|AIRO|20250715|09:30:10.800357|S|4|27.9|0|4
C|AIRO|20250715|09:30:14.565337|S|4|27.9|0|4
C|AIRO|20250715|09:30:14.565404|S|4|27.9|0|4
C|AIRO|20250715|09:30:14.565463|S|4|27.9|0|4
C|AIRO|20250715|09:34:07.909109|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909177|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909236|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909291|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909346|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909401|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909455|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909509|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909564|S|4|26.58|0|4
C|AIRO|20250715|09:34:07.909617|S|4|26.58|0|4
C|AIRO|20250715|09:34:14.518113|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518176|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518231|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518289|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518347|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518406|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518470|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518532|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518592|S|4|26.555|0|4
C|AIRO|20250715|09:34:14.518650|S|4|26.555|0|4
C|AIRO|20250715|09:40:08.936606|S|4|26.595|0|4
C|AIRO|20250715|09:40:08.936676|S|4|26.595|0|4
C|AIRO|20250715|09:41:13.304706|S|4|26.46|0|4
C|AIRO|20250715|09:41:13.304766|S|4|26.46|0|4
C|AIRO|20250715|09:41:13.304822|S|4|26.46|0|4
C|AIRO|20250715|09:42:26.711415|S|5|26.44|0|5
C|AIRO|20250715|10:06:57.618212|S|4|26.055|0|4
C|AIRO|20250715|10:22:05.545711|S|4|26.015|0|4
C|AIRO|20250715|10:22:05.545774|S|4|26.015|0|4
C|AIRO|20250715|10:22:05.545830|S|4|26.015|0|4
C|AIRO|20250715|10:22:05.545884|S|4|26.015|0|4
C|AIRO|20250715|10:22:05.545945|S|4|26.015|0|4
C|AIRO|20250715|10:22:05.545999|S|4|26.015|0|4
C|AIRO|20250715|10:25:43.209684|S|100|25.93|0|100
C|AIRO|20250715|10:32:26.684902|S|1|25.91|0|1
C|AIRO|20250715|10:32:26.684962|S|4|25.91|0|4
C|AIRO|20250715|10:32:26.685038|S|4|25.91|0|4
C|AIRO|20250715|10:32:26.685099|S|1|25.91|0|1
C|AIRO|20250715|10:47:19.852264|S|96|26.44|0|96
C|AIRO|20250715|11:08:38.280190|S|100|26.405|0|100
C|AIRO|20250715|11:14:23.416699|E|100|26.15|0|100
C|AIRO|20250715|11:39:13.951313|S|100|26.515|0|100
C|AIRO|20250715|12:22:21.212795|S|100|26.75|0|100
C|AIRO|20250715|12:38:02.662433|S|4|26.79|0|4
C|AIRO|20250715|12:38:02.662516|S|4|26.79|0|4
C|AIRO|20250715|12:54:10.268599|S|4|26.75|0|4
C|AIRO|20250715|12:54:10.268666|S|4|26.75|0|4
C|AIRO|20250715|13:57:24.031393|S|100|26.42|0|100
C|AIRO|20250715|14:27:58.233577|S|100|28.265|0|100
C|AIRO|20250715|14:39:37.566541|S|100|27.8|0|100
C|AIRO|20250715|15:01:54.679094|S|4|27.54|0|4
C|AIRO|20250715|15:15:53.922031|S|4|27.525|0|4
C|AIRO|20250715|15:15:53.922106|S|4|27.525|0|4
C|AIRO|20250715|15:44:35.798910|S|1|27.78|0|1
C|AIRO|20250715|15:59:52.251180|S|100|27.46|0|100
C|AIRR|20250715|09:37:13.519757|S|105|84.73|0|105
C|AIRR|20250715|11:50:00.977485|S|119|84.24|0|119
C|AIRR|20250715|12:07:26.437663|S|116|84.15|0|116
C|AIRR|20250715|12:08:28.290814|S|116|84.08|0|116
C|AIRR|20250715|12:08:33.912714|S|89|84.07|0|89
C|AIRR|20250715|12:12:09.714151|S|112|83.96|0|112
C|AIRR|20250715|12:12:09.716271|S|128|83.96|0|128
C|AIRR|20250715|12:17:30.306239|S|63|83.95|0|63
C|AIRR|20250715|12:17:50.874354|S|60|83.93|0|60
C|AIRR|20250715|12:19:23.828324|S|123|83.89|0|123
C|AIRR|20250715|12:19:59.453134|S|14|83.92|0|14
C|AIRR|20250715|12:20:42.933062|S|24|83.93|0|24
C|AIRR|20250715|12:20:49.246417|S|33|83.94|0|33
C|AIRR|20250715|12:20:49.248910|S|34|83.94|0|34
C|AIRR|20250715|12:20:49.249095|S|21|83.94|0|21
C|AIRR|20250715|12:20:52.506717|S|7|83.97|0|7
C|AIRR|20250715|12:29:58.951083|S|120|83.85|0|120
C|AIRR|20250715|15:59:57.170490|S|5|83.41|0|5
C|AIRS|20250715|09:41:29.342820|S|290|5.14|0|290
C|AIRS|20250715|10:04:21.074536|S|100|5.215|0|100
C|AIRS|20250715|10:50:55.203527|S|1|5.15|0|1
C|AIRS|20250715|12:20:55.013830|S|100|5.15|0|100
C|AIRS|20250715|12:51:07.687850|S|10|5.12|0|10
C|AIRS|20250715|14:21:32.407511|S|100|5.195|0|100
C|AIRS|20250715|15:58:30.882019|S|100|5.12|0|100
C|AIRS|20250715|15:58:31.562514|S|100|5.12|0|100
C|AISP|20250715|09:32:33.160373|S|48|5.31|0|48
C|AISP|20250715|09:35:06.029165|S|190|5.24|0|190
C|AISP|20250715|10:30:38.238579|S|6|4.94|0|6
C|AISP|20250715|10:31:58.118163|S|46|4.93|0|46
C|AISP|20250715|10:45:47.976397|S|41|4.97|0|41
C|AISP|20250715|11:39:47.768745|S|1|5.04|0|1
C|AIT|20250715|10:54:44.545426|S|6|255.78|0|6
C|AIT|20250715|14:04:56.365811|S|1|254.1|0|1
C|AIT|20250715|14:52:24.443237|S|100|254.38|0|100
C|AIT|20250715|15:50:10.139321|S|100|255.25|0|100
C|AIV|20250715|13:21:38.666976|S|100|8.59|0|100
C|AIV|20250715|13:31:47.001794|S|100|8.61|0|100
C|AIV|20250715|13:38:57.293989|S|25|8.61|0|25
C|AIV|20250715|14:33:18.469489|S|89|8.65|0|89
C|AIV|20250715|14:33:18.469555|S|31|8.65|0|31
C|AIV|20250715|14:34:15.147751|S|100|8.64|0|100
C|AIV|20250715|14:37:26.145711|S|100|8.64|0|100
C|AIV|20250715|14:56:10.195765|S|120|8.625|0|120
C|AIV|20250715|14:57:07.701037|S|1|8.62|0|1
C|AIV|20250715|15:31:17.504565|S|100|8.625|0|100
C|AIV|20250715|15:31:17.506965|S|60|8.625|0|60
C|AIV|20250715|15:31:17.506965|S|40|8.62|0|40
C|AIV|20250715|15:31:17.507615|S|60|8.62|0|60
C|AIV|20250715|15:35:18.175830|S|4|8.63|0|4
C|AIV|20250715|15:35:50.026966|S|100|8.625|0|100
C|AIV|20250715|15:35:50.027626|S|70|8.625|0|70
C|AIV|20250715|15:35:50.027626|S|30|8.62|0|30
C|AIV|20250715|15:35:50.028299|S|70|8.62|0|70
C|AIV|20250715|15:37:10.479921|S|9|8.62|0|9
C|AIV|20250715|15:38:57.295566|S|100|8.63|0|100
C|AIV|20250715|15:39:18.061939|S|50|8.63|0|50
C|AIV|20250715|15:40:54.779017|S|100|8.62|0|100
C|AIV|20250715|15:40:56.112232|S|100|8.62|0|100
C|AIV|20250715|15:44:00.391886|S|41|8.62|0|41
C|AIV|20250715|15:47:04.219208|S|41|8.62|0|41
C|AIV|20250715|15:47:04.219208|S|59|8.62|0|59
C|AIV|20250715|15:47:25.590322|S|1|8.61|0|1
C|AIV|20250715|15:50:09.966761|S|100|8.615|0|100
C|AIV|20250715|15:50:13.884836|S|100|8.61|0|100
C|AIV|20250715|15:50:30.814261|S|48|8.605|0|48
C|AIV|20250715|15:50:30.816278|S|48|8.605|0|48
C|AIV|20250715|15:51:48.698998|S|47|8.595|0|47
C|AIV|20250715|15:51:48.851718|S|47|8.595|0|47
C|AIV|20250715|15:51:48.863620|S|47|8.595|0|47
C|AIV|20250715|15:54:10.073075|S|63|8.61|0|63
C|AIV|20250715|15:54:44.414105|S|100|8.59|0|100
C|AIV|20250715|15:55:53.064265|S|90|8.585|0|90
C|AIV|20250715|15:55:53.066525|S|90|8.585|0|90
C|AIV|20250715|15:55:53.081384|S|70|8.58|0|70
C|AIV|20250715|15:55:53.081384|S|20|8.585|0|20
C|AIV|20250715|15:55:53.142314|S|20|8.585|0|20
C|AIV|20250715|15:55:53.290861|S|8|8.585|0|8
C|AIV|20250715|15:55:53.369642|S|20|8.585|0|20
C|AIV|20250715|15:55:53.484026|S|20|8.585|0|20
C|AIV|20250715|15:55:53.577258|S|20|8.585|0|20
C|AIV|20250715|15:55:53.765132|S|20|8.585|0|20
C|AIV|20250715|15:55:54.634203|S|20|8.585|0|20
C|AIV|20250715|15:55:54.634814|S|20|8.585|0|20
C|AIV|20250715|15:55:54.654269|S|20|8.585|0|20
C|AIV|20250715|15:57:01.343615|S|100|8.585|0|100
C|AIV|20250715|15:57:42.359599|S|100|8.585|0|100
C|AIV|20250715|15:59:37.615024|S|29|8.59|0|29
C|AIV|20250715|15:59:50.956031|S|100|8.6|0|100
C|AIV|20250715|15:59:50.956031|S|100|8.6|0|100
C|AIV|20250715|15:59:52.262506|S|55|8.61|0|55
C|AIV|20250715|15:59:52.741977|S|21|8.605|0|21
C|AIV|20250715|15:59:55.139709|S|7|8.605|0|7
C|AIV|20250715|15:59:58.027376|S|1|8.605|0|1
C|AIXI|20250715|09:39:49.737844|S|100|1.98|0|100
C|AIXI|20250715|09:39:49.747217|S|100|1.98|0|100
C|AIXI|20250715|09:39:49.754979|S|200|1.98|0|200
C|AIXI|20250715|09:39:49.762528|S|200|1.98|0|200
C|AIXI|20250715|09:58:15.839886|S|46|1.99|0|46
C|AIXI|20250715|09:58:15.839886|S|3|1.99|0|3
C|AIXI|20250715|10:57:22.521328|S|100|1.99|0|100
C|AIXI|20250715|10:57:22.625930|S|200|1.99|0|200
C|AIXI|20250715|11:28:29.301876|S|6|1.96|0|6
C|AIXI|20250715|13:35:21.353371|S|100|1.98|0|100
C|AIXI|20250715|15:33:19.596312|S|443|1.96|0|443
C|AIXI|20250715|15:38:56.825330|S|63|1.97|0|63
C|AIZ|20250715|09:46:58.999484|S|25|189.83|0|25
C|AIZ|20250715|10:03:38.988761|S|100|189.22|0|100
C|AIZ|20250715|10:17:08.012008|S|9|187.95|0|9
C|AIZ|20250715|10:19:21.981256|S|1|188.07|0|1
C|AIZ|20250715|10:33:29.526010|S|1|187.75|0|1
C|AIZ|20250715|10:40:31.345149|S|1|187.36|0|1
C|AIZ|20250715|10:40:33.126046|S|1|187.36|0|1
C|AIZ|20250715|10:40:33.920019|S|1|187.36|0|1
C|AIZ|20250715|10:40:34.209637|S|3|187.36|0|3
C|AIZ|20250715|11:03:02.335748|S|1|187.66|0|1
C|AIZ|20250715|11:03:18.304183|S|6|187.89|0|6
C|AIZ|20250715|12:08:33.177974|S|4|186.93|0|4
C|AIZ|20250715|13:27:59.848682|S|2|186.8|0|2
C|AIZ|20250715|13:27:59.848683|S|2|186.83|0|2
C|AIZ|20250715|13:28:15.256491|S|4|186.97|0|4
C|AIZ|20250715|14:32:27.160939|S|3|186.44|0|3
C|AIZ|20250715|14:32:27.160939|S|2|186.42|0|2
C|AIZ|20250715|14:34:08.729106|S|1|186.6|0|1
C|AIZ|20250715|15:05:05.981712|S|31|185.79|0|31
C|AIZ|20250715|15:40:33.109947|S|5|186.1|0|5
C|AIZ|20250715|15:50:30.094869|S|9|185.71|0|9
C|AIZ|20250715|15:59:47.443618|S|97|185.3|0|97
C|AIZ|20250715|15:59:55.370479|S|100|185.29|0|100
C|AJAN|20250715|10:15:00.373171|S|100|27.07|0|100
C|AJAN|20250715|10:15:00.373171|S|100|27.07|0|100
C|AJAN|20250715|10:15:00.373172|S|107|27.07|0|107
C|AJG|20250715|09:40:00.329541|S|1|313.36|0|1
C|AJG|20250715|09:40:48.254627|S|38|313.515|0|38
C|AJG|20250715|09:42:17.747188|S|4|312.73|0|4
C|AJG|20250715|09:42:17.747689|S|4|312.79|0|4
C|AJG|20250715|09:59:58.690443|S|9|312.97|0|9
C|AJG|20250715|10:10:10.164195|S|1|311.35|0|1
C|AJG|20250715|10:16:54.684199|S|8|311.24|0|8
C|AJG|20250715|10:17:35.711708|S|8|310.94|0|8
C|AJG|20250715|10:18:19.555546|S|8|310.92|0|8
C|AJG|20250715|10:21:01.992362|S|7|311.1|0|7
C|AJG|20250715|10:21:31.520641|S|7|310.91|0|7
C|AJG|20250715|10:21:59.968558|S|21|310.89|0|21
C|AJG|20250715|10:22:02.716717|S|7|310.89|0|7
C|AJG|20250715|10:23:42.667332|S|7|310.81|0|7
C|AJG|20250715|10:23:43.544111|S|21|310.77|0|21
C|AJG|20250715|10:24:34.554777|S|7|310.76|0|7
C|AJG|20250715|10:26:12.364439|S|38|310.785|0|38
C|AJG|20250715|10:26:46.557605|S|21|310.23|0|21
C|AJG|20250715|10:27:14.803978|S|21|310.17|0|21
C|AJG|20250715|10:27:41.780519|S|21|310.2|0|21
C|AJG|20250715|10:27:59.654583|S|7|310.2|0|7
C|AJG|20250715|11:02:24.930482|S|100|310.38|0|100
C|AJG|20250715|11:55:07.527609|S|2|310.36|0|2
C|AJG|20250715|12:04:02.040103|S|50|310.16|0|50
C|AJG|20250715|12:44:13.052531|S|40|310.23|0|40
C|AJG|20250715|13:15:37.835754|S|100|310.445|0|100
C|AJG|20250715|13:21:51.898282|S|100|309.99|0|100
C|AJG|20250715|13:21:51.928170|S|14|310|0|14
C|AJG|20250715|13:22:01.022349|S|50|310.07|0|50
C|AJG|20250715|14:02:22.002658|S|17|310.6|0|17
C|AJG|20250715|14:25:05.804613|S|50|309.92|0|50
C|AJG|20250715|14:25:05.804613|S|50|309.92|0|50
C|AJG|20250715|14:30:18.740618|S|38|309.99|0|38
C|AJG|20250715|14:30:41.440080|S|6|310.47|0|6
C|AJG|20250715|14:56:27.222751|S|24|308.85|0|24
C|AJG|20250715|15:11:43.724748|S|50|308.91|0|50
C|AJG|20250715|15:13:02.789733|S|50|309.14|0|50
C|AJG|20250715|15:13:02.789733|S|11|309.14|0|11
C|AJG|20250715|15:25:14.516013|S|6|309.4|0|6
C|AJG|20250715|15:25:14.516013|S|25|309.4|0|25
C|AJG|20250715|15:37:53.791792|S|24|309.2|0|24
C|AJG|20250715|15:53:40.819175|S|50|308.62|0|50
C|AJG|20250715|15:53:40.819353|S|50|308.62|0|50
C|AJG|20250715|15:53:40.819411|S|6|308.62|0|6
C|AJG|20250715|15:53:49.219250|S|50|308.67|0|50
C|AJG|20250715|15:53:49.219250|S|13|308.67|0|13
C|AJG|20250715|15:53:49.219250|S|6|308.67|0|6
C|AJG|20250715|15:55:19.545691|S|37|308.36|0|37
C|AJG|20250715|15:55:19.545706|S|13|308.36|0|13
C|AJG|20250715|15:55:19.546780|S|38|308.355|0|38
C|AJG|20250715|15:55:19.546837|S|38|308.355|0|38
C|AJG|20250715|15:55:19.546894|S|24|308.355|0|24
C|AJG|20250715|15:57:19.611290|S|50|308.2|0|50
C|AJG|20250715|15:59:48.563283|S|50|307.97|0|50
C|AJG|20250715|15:59:48.563283|S|50|307.98|0|50
C|AJG|20250715|15:59:48.563283|S|33|307.98|0|33
C|AJG|20250715|15:59:48.563283|S|25|307.97|0|25
C|AJG|20250715|15:59:53.045249|S|50|308|0|50
C|AJG|20250715|15:59:59.810954|S|5|307.97|0|5
C|AKAM|20250715|09:32:09.901961|S|1|78|0|1
C|AKAM|20250715|09:55:12.371145|S|3|77.75|0|3
C|AKAM|20250715|09:55:12.371162|S|3|77.75|0|3
C|AKAM|20250715|09:55:12.371169|S|3|77.75|0|3
C|AKAM|20250715|10:10:01.071337|S|100|77.7|0|100
C|AKAM|20250715|10:15:11.978955|S|10|77.9|0|10
C|AKAM|20250715|10:16:12.731399|S|100|77.94|0|100
C|AKAM|20250715|10:18:21.602482|S|12|77.85|0|12
C|AKAM|20250715|11:01:27.707533|S|30|76.98|0|30
C|AKAM|20250715|11:20:25.451177|S|10|77.12|0|10
C|AKAM|20250715|12:16:21.143913|S|2|77.065|0|2
C|AKAM|20250715|12:21:02.630013|S|100|77.01|0|100
C|AKAM|20250715|12:46:03.442781|S|5|77|0|5
C|AKAM|20250715|13:47:40.338235|S|3|76.95|0|3
C|AKAM|20250715|14:20:06.247372|S|4|77.07|0|4
C|AKAM|20250715|14:22:19.100320|S|2|77.09|0|2
C|AKAM|20250715|14:25:38.010723|S|34|77.05|0|34
C|AKAM|20250715|14:37:17.246294|S|10|77.18|0|10
C|AKAM|20250715|14:50:38.360555|S|1|77.25|0|1
C|AKAM|20250715|14:51:02.966844|S|1|77.25|0|1
C|AKAM|20250715|15:03:00.281341|S|3|77.295|0|3
C|AKAM|20250715|15:05:38.422867|S|1|77.23|0|1
C|AKAM|20250715|15:09:26.031835|S|1|77.2|0|1
C|AKAM|20250715|15:11:23.032668|S|34|77.14|0|34
C|AKAM|20250715|15:12:19.111964|S|1|77.18|0|1
C|AKAM|20250715|15:15:47.426700|S|1|77.19|0|1
C|AKAM|20250715|15:21:05.481863|S|10|77.26|0|10
C|AKAM|20250715|15:32:35.592794|S|2|77.03|0|2
C|AKAM|20250715|15:39:49.480631|S|100|76.94|0|100
C|AKAM|20250715|15:39:49.481223|S|100|76.93|0|100
C|AKAM|20250715|15:41:26.207184|S|63|76.93|0|63
C|AKAM|20250715|15:45:57.986807|S|34|76.89|0|34
C|AKAM|20250715|15:50:07.108691|S|34|76.91|0|34
C|AKAM|20250715|15:50:07.108691|S|86|76.91|0|86
C|AKAM|20250715|15:50:07.187262|S|18|76.89|0|18
C|AKAM|20250715|15:50:07.187262|S|24|76.89|0|24
C|AKAM|20250715|15:50:07.187262|S|6|76.89|0|6
C|AKAM|20250715|15:50:07.187262|S|24|76.89|0|24
C|AKAM|20250715|15:59:09.084591|S|100|76.83|0|100
C|AKAM|20250715|15:59:09.084606|S|2|76.83|0|2
C|AKAM|20250715|15:59:09.084621|S|2|76.83|0|2
C|AKAM|20250715|15:59:09.084621|S|34|76.83|0|34
C|AKAM|20250715|15:59:11.917273|S|34|76.82|0|34
C|AKAM|20250715|15:59:11.917300|S|34|76.82|0|34
C|AKAM|20250715|15:59:11.917300|S|32|76.82|0|32
C|AKAM|20250715|15:59:11.917300|S|18|76.82|0|18
C|AKAM|20250715|15:59:11.917345|S|63|76.82|0|63
C|AKAM|20250715|15:59:11.917345|S|82|76.82|0|82
C|AKAM|20250715|15:59:11.917345|S|55|76.82|0|55
C|AKAM|20250715|15:59:11.917353|S|2|76.82|0|2
C|AKAM|20250715|15:59:11.917409|S|18|76.82|0|18
C|AKAM|20250715|15:59:11.917806|S|10|76.82|0|10
C|AKAM|20250715|15:59:11.972321|E|25|76.82|0|25
C|AKAM|20250715|15:59:19.249493|S|11|76.82|0|11
C|AKBA|20250715|10:10:24.420921|S|1|3.92|0|1
C|AKBA|20250715|10:10:35.227755|S|37|3.925|0|37
C|AKBA|20250715|10:12:10.387803|S|1|3.92|0|1
C|AKBA|20250715|10:13:29.639973|S|37|3.93|0|37
C|AKBA|20250715|10:14:53.544909|S|100|3.93|0|100
C|AKBA|20250715|10:17:05.527670|S|12|3.89|0|12
C|AKBA|20250715|10:18:30.198293|S|12|3.88|0|12
C|AKBA|20250715|10:20:24.175258|S|1|3.88|0|1
C|AKBA|20250715|10:21:19.989293|S|12|3.89|0|12
C|AKBA|20250715|10:28:35.412730|S|3|3.89|0|3
C|AKBA|20250715|10:32:09.425600|S|200|3.885|0|200
C|AKBA|20250715|10:55:45.026073|S|1|3.88|0|1
C|AKBA|20250715|10:59:29.042286|S|1|3.89|0|1
C|AKBA|20250715|11:14:52.086583|S|1|3.91|0|1
C|AKBA|20250715|11:14:52.086583|S|1|3.91|0|1
C|AKBA|20250715|11:14:59.470531|S|1|3.91|0|1
C|AKBA|20250715|11:15:30.359872|S|1|3.91|0|1
C|AKBA|20250715|11:15:30.359872|S|1|3.91|0|1
C|AKBA|20250715|11:17:01.750971|S|200|3.915|0|200
C|AKBA|20250715|11:17:34.952108|S|1|3.91|0|1
C|AKBA|20250715|11:21:10.350259|S|12|3.92|0|12
C|AKBA|20250715|11:23:49.998745|S|1|3.92|0|1
C|AKBA|20250715|11:23:49.998745|S|32|3.92|0|32
C|AKBA|20250715|11:24:20.065090|S|1|3.92|0|1
C|AKBA|20250715|11:24:20.065090|S|1|3.92|0|1
C|AKBA|20250715|11:24:20.065091|S|1|3.92|0|1
C|AKBA|20250715|11:26:11.460046|S|1|3.92|0|1
C|AKBA|20250715|11:26:11.460046|S|2|3.92|0|2
C|AKBA|20250715|11:26:11.460046|S|1|3.92|0|1
C|AKBA|20250715|11:26:11.460047|S|3|3.92|0|3
C|AKBA|20250715|11:26:11.460047|S|2|3.92|0|2
C|AKBA|20250715|11:26:11.460049|S|4|3.92|0|4
C|AKBA|20250715|11:26:42.895166|S|1|3.91|0|1
C|AKBA|20250715|11:26:42.895166|S|4|3.91|0|4
C|AKBA|20250715|11:26:42.895167|S|1|3.91|0|1
C|AKBA|20250715|11:26:42.895167|S|1|3.91|0|1
C|AKBA|20250715|11:26:42.895167|S|3|3.91|0|3
C|AKBA|20250715|11:26:42.895169|S|1|3.91|0|1
C|AKBA|20250715|11:26:42.895169|S|11|3.91|0|11
C|AKBA|20250715|11:26:42.895169|S|2|3.91|0|2
C|AKBA|20250715|11:26:42.895169|S|10|3.91|0|10
C|AKBA|20250715|11:30:24.515269|S|1|3.9|0|1
C|AKBA|20250715|11:30:24.515269|S|100|3.9|0|100
C|AKBA|20250715|11:30:24.515269|S|1|3.9|0|1
C|AKBA|20250715|11:31:09.572146|S|100|3.9|0|100
C|AKBA|20250715|11:31:09.572146|S|1|3.9|0|1
C|AKBA|20250715|11:31:09.572147|S|1|3.9|0|1
C|AKBA|20250715|11:31:12.313940|S|1|3.9|0|1
C|AKBA|20250715|11:31:12.313940|S|100|3.9|0|100
C|AKBA|20250715|11:31:51.865764|S|1|3.9|0|1
C|AKBA|20250715|11:31:51.865764|S|100|3.9|0|100
C|AKBA|20250715|11:31:51.865764|S|1|3.9|0|1
C|AKBA|20250715|11:31:56.827404|S|1|3.9|0|1
C|AKBA|20250715|11:31:56.827404|S|1|3.9|0|1
C|AKBA|20250715|11:31:59.893866|S|100|3.9|0|100
C|AKBA|20250715|11:32:30.481280|S|1|3.9|0|1
C|AKBA|20250715|11:32:30.481280|S|1|3.9|0|1
C|AKBA|20250715|11:33:00.560439|S|12|3.9|0|12
C|AKBA|20250715|11:35:17.656353|S|1|3.9|0|1
C|AKBA|20250715|11:35:17.656353|S|6|3.9|0|6
C|AKBA|20250715|11:35:48.276409|S|1|3.9|0|1
C|AKBA|20250715|11:35:48.276409|S|1|3.9|0|1
C|AKBA|20250715|11:35:51.889607|S|1|3.9|0|1
C|AKBA|20250715|11:37:51.212174|S|38|3.92|0|38
C|AKBA|20250715|11:38:06.572463|S|1|3.91|0|1
C|AKBA|20250715|11:38:06.572463|S|5|3.91|0|5
C|AKBA|20250715|11:39:34.299813|S|1|3.91|0|1
C|AKBA|20250715|11:45:37.091514|S|1|3.91|0|1
C|AKBA|20250715|11:45:37.091514|S|8|3.91|0|8
C|AKBA|20250715|11:45:37.091514|S|15|3.91|0|15
C|AKBA|20250715|11:48:16.467296|S|4|3.91|0|4
C|AKBA|20250715|11:48:16.467296|S|1|3.91|0|1
C|AKBA|20250715|11:48:16.467296|S|3|3.91|0|3
C|AKBA|20250715|11:48:16.467296|S|2|3.91|0|2
C|AKBA|20250715|11:48:16.467296|S|3|3.91|0|3
C|AKBA|20250715|11:51:43.564532|S|12|3.92|0|12
C|AKBA|20250715|11:55:30.535875|S|1|3.91|0|1
C|AKBA|20250715|11:55:30.535875|S|2|3.91|0|2
C|AKBA|20250715|11:55:30.535875|S|1|3.91|0|1
C|AKBA|20250715|11:55:30.535876|S|2|3.91|0|2
C|AKBA|20250715|11:55:30.535876|S|3|3.91|0|3
C|AKBA|20250715|11:55:30.535877|S|6|3.91|0|6
C|AKBA|20250715|11:55:30.535877|S|4|3.91|0|4
C|AKBA|20250715|11:55:30.535878|S|9|3.91|0|9
C|AKBA|20250715|11:55:30.535878|S|1|3.91|0|1
C|AKBA|20250715|11:55:30.535878|S|1|3.91|0|1
C|AKBA|20250715|11:56:01.069320|S|1|3.91|0|1
C|AKBA|20250715|11:56:18.174027|S|100|3.91|0|100
C|AKBA|20250715|11:56:18.174027|S|1|3.91|0|1
C|AKBA|20250715|12:00:30.731667|S|12|3.91|0|12
C|AKBA|20250715|12:05:25.245634|S|2|3.91|0|2
C|AKBA|20250715|12:05:25.245635|S|4|3.91|0|4
C|AKBA|20250715|12:05:25.245635|S|2|3.91|0|2
C|AKBA|20250715|12:05:28.602246|S|12|3.92|0|12
C|AKBA|20250715|12:06:43.255796|S|1|3.91|0|1
C|AKBA|20250715|12:06:43.255796|S|2|3.91|0|2
C|AKBA|20250715|12:06:43.255796|S|1|3.91|0|1
C|AKBA|20250715|12:06:43.255796|S|1|3.91|0|1
C|AKBA|20250715|12:08:29.342009|S|1|3.91|0|1
C|AKBA|20250715|12:08:29.342010|S|3|3.91|0|3
C|AKBA|20250715|12:08:29.342010|S|1|3.91|0|1
C|AKBA|20250715|12:08:29.342010|S|1|3.91|0|1
C|AKBA|20250715|12:08:29.342010|S|2|3.91|0|2
C|AKBA|20250715|12:09:07.948628|S|1|3.9|0|1
C|AKBA|20250715|12:09:07.948628|S|1|3.9|0|1
C|AKBA|20250715|12:09:07.948629|S|1|3.9|0|1
C|AKBA|20250715|12:09:07.948629|S|1|3.9|0|1
C|AKBA|20250715|12:09:07.948629|S|1|3.9|0|1
C|AKBA|20250715|12:09:07.948629|S|2|3.9|0|2
C|AKBA|20250715|12:09:19.339782|S|1|3.9|0|1
C|AKBA|20250715|12:09:19.339782|S|1|3.9|0|1
C|AKBA|20250715|12:09:49.713611|S|1|3.9|0|1
C|AKBA|20250715|12:09:49.713611|S|1|3.9|0|1
C|AKBA|20250715|12:10:00.511897|S|1|3.9|0|1
C|AKBA|20250715|12:12:09.714914|S|3|3.89|0|3
C|AKBA|20250715|12:12:09.714915|S|3|3.89|0|3
C|AKBA|20250715|12:12:09.714915|S|4|3.89|0|4
C|AKBA|20250715|12:16:59.899134|S|3|3.88|0|3
C|AKBA|20250715|12:16:59.899135|S|4|3.88|0|4
C|AKBA|20250715|12:16:59.899135|S|2|3.88|0|2
C|AKBA|20250715|12:17:45.036957|S|4|3.88|0|4
C|AKBA|20250715|12:17:45.036957|S|4|3.88|0|4
C|AKBA|20250715|12:17:51.717342|S|2|3.88|0|2
C|AKBA|20250715|12:18:19.218835|S|12|3.89|0|12
C|AKBA|20250715|12:18:42.465414|S|2|3.88|0|2
C|AKBA|20250715|12:18:42.465414|S|3|3.88|0|3
C|AKBA|20250715|12:18:42.465414|S|3|3.88|0|3
C|AKBA|20250715|12:18:42.465414|S|1|3.88|0|1
C|AKBA|20250715|12:18:42.465415|S|100|3.88|0|100
C|AKBA|20250715|12:18:42.516871|S|100|3.88|0|100
C|AKBA|20250715|12:19:08.224300|S|1|3.88|0|1
C|AKBA|20250715|12:19:08.224300|S|1|3.88|0|1
C|AKBA|20250715|12:19:08.224301|S|1|3.88|0|1
C|AKBA|20250715|12:19:09.651310|S|100|3.88|0|100
C|AKBA|20250715|12:19:11.333387|S|1|3.88|0|1
C|AKBA|20250715|12:19:21.828137|S|1|3.88|0|1
C|AKBA|20250715|12:19:22.856962|S|1|3.88|0|1
C|AKBA|20250715|12:19:23.763570|S|1|3.88|0|1
C|AKBA|20250715|12:29:39.458703|S|1|3.88|0|1
C|AKBA|20250715|12:29:39.458703|S|1|3.88|0|1
C|AKBA|20250715|12:29:39.458704|S|1|3.88|0|1
C|AKBA|20250715|12:32:45.500238|S|12|3.88|0|12
C|AKBA|20250715|12:36:10.175530|S|1|3.87|0|1
C|AKBA|20250715|12:36:10.175530|S|1|3.87|0|1
C|AKBA|20250715|12:36:10.175531|S|2|3.87|0|2
C|AKBA|20250715|12:36:10.175531|S|1|3.87|0|1
C|AKBA|20250715|12:36:10.175531|S|1|3.87|0|1
C|AKBA|20250715|12:36:10.175533|S|3|3.87|0|3
C|AKBA|20250715|12:36:10.175533|S|4|3.87|0|4
C|AKBA|20250715|12:37:26.598465|S|1|3.87|0|1
C|AKBA|20250715|12:37:26.598465|S|3|3.87|0|3
C|AKBA|20250715|12:37:26.598465|S|3|3.87|0|3
C|AKBA|20250715|12:37:26.598465|S|2|3.87|0|2
C|AKBA|20250715|12:37:31.399134|S|1|3.87|0|1
C|AKBA|20250715|12:37:38.744868|S|1|3.87|0|1
C|AKBA|20250715|12:39:22.678319|S|1|3.87|0|1
C|AKBA|20250715|12:40:02.265663|S|2|3.87|0|2
C|AKBA|20250715|12:43:49.094852|S|3|3.86|0|3
C|AKBA|20250715|12:43:49.094852|S|2|3.86|0|2
C|AKBA|20250715|12:43:49.094852|S|100|3.86|0|100
C|AKBA|20250715|12:43:49.094852|S|1|3.86|0|1
C|AKBA|20250715|12:43:49.094852|S|2|3.86|0|2
C|AKBA|20250715|12:43:49.094855|S|1|3.86|0|1
C|AKBA|20250715|12:43:49.094855|S|4|3.86|0|4
C|AKBA|20250715|12:45:38.808315|S|12|3.87|0|12
C|AKBA|20250715|12:45:38.808315|S|100|3.87|0|100
C|AKBA|20250715|12:45:38.808315|S|12|3.87|0|12
C|AKBA|20250715|12:46:50.981052|S|3|3.86|0|3
C|AKBA|20250715|12:46:50.981052|S|1|3.86|0|1
C|AKBA|20250715|12:46:50.981052|S|1|3.86|0|1
C|AKBA|20250715|12:46:50.981052|S|1|3.86|0|1
C|AKBA|20250715|12:46:50.981052|S|2|3.86|0|2
C|AKBA|20250715|12:46:50.981053|S|4|3.86|0|4
C|AKBA|20250715|12:46:50.981054|S|1|3.86|0|1
C|AKBA|20250715|12:50:27.055803|S|3|3.86|0|3
C|AKBA|20250715|12:50:27.055803|S|4|3.86|0|4
C|AKBA|20250715|12:50:27.055803|S|2|3.86|0|2
C|AKBA|20250715|12:50:27.055803|S|1|3.86|0|1
C|AKBA|20250715|12:50:27.133579|S|1|3.86|0|1
C|AKBA|20250715|12:54:46.759206|S|1|3.86|0|1
C|AKBA|20250715|12:54:46.759206|S|1|3.86|0|1
C|AKBA|20250715|12:59:48.542002|S|3|3.86|0|3
C|AKBA|20250715|12:59:48.542003|S|1|3.86|0|1
C|AKBA|20250715|13:02:47.816741|S|1|3.86|0|1
C|AKBA|20250715|13:02:51.281196|S|1|3.86|0|1
C|AKBA|20250715|13:03:00.281513|S|1|3.86|0|1
C|AKBA|20250715|13:03:09.894808|S|1|3.86|0|1
C|AKBA|20250715|13:03:20.449154|S|1|3.86|0|1
C|AKBA|20250715|13:22:46.240972|S|12|3.87|0|12
C|AKBA|20250715|13:40:59.590285|S|1|3.87|0|1
C|AKBA|20250715|13:40:59.590285|S|2|3.87|0|2
C|AKBA|20250715|13:40:59.590285|S|2|3.87|0|2
C|AKBA|20250715|13:41:04.369817|S|1|3.87|0|1
C|AKBA|20250715|13:42:28.160768|S|1|3.87|0|1
C|AKBA|20250715|13:42:34.079531|S|1|3.87|0|1
C|AKBA|20250715|13:43:00.360301|S|100|3.88|0|100
C|AKBA|20250715|13:43:03.181748|S|1|3.87|0|1
C|AKBA|20250715|13:49:12.641504|S|12|3.87|0|12
C|AKBA|20250715|13:56:47.776104|S|10|3.87|0|10
C|AKBA|20250715|13:57:48.023309|S|1|3.87|0|1
C|AKBA|20250715|14:00:45.797532|S|1|3.87|0|1
C|AKBA|20250715|14:00:45.797532|S|100|3.87|0|100
C|AKBA|20250715|14:03:09.716405|S|12|3.88|0|12
C|AKBA|20250715|14:05:06.881479|S|1|3.87|0|1
C|AKBA|20250715|14:05:06.881479|S|2|3.87|0|2
C|AKBA|20250715|14:05:06.881479|S|1|3.87|0|1
C|AKBA|20250715|14:05:06.881479|S|1|3.87|0|1
C|AKBA|20250715|14:05:26.141227|S|100|3.88|0|100
C|AKBA|20250715|14:09:29.307962|S|1|3.87|0|1
C|AKBA|20250715|14:09:29.307962|S|2|3.87|0|2
C|AKBA|20250715|14:09:29.307962|S|1|3.87|0|1
C|AKBA|20250715|14:09:29.307962|S|1|3.87|0|1
C|AKBA|20250715|14:12:44.462124|S|1|3.87|0|1
C|AKBA|20250715|14:12:44.462124|S|1|3.87|0|1
C|AKBA|20250715|14:12:44.462124|S|1|3.87|0|1
C|AKBA|20250715|14:12:45.177193|S|100|3.875|0|100
C|AKBA|20250715|14:13:16.830879|S|30|3.87|0|30
C|AKBA|20250715|14:13:59.053818|S|100|3.875|0|100
C|AKBA|20250715|14:15:10.187218|S|100|3.875|0|100
C|AKBA|20250715|14:16:07.276358|S|100|3.88|0|100
C|AKBA|20250715|14:16:15.059151|S|100|3.88|0|100
C|AKBA|20250715|14:18:35.233821|S|99|3.87|0|99
C|AKBA|20250715|14:18:35.233821|S|1|3.87|0|1
C|AKBA|20250715|14:18:38.858210|S|12|3.88|0|12
C|AKBA|20250715|14:19:45.417991|S|43|3.875|0|43
C|AKBA|20250715|14:19:51.062719|S|100|3.875|0|100
C|AKBA|20250715|14:25:26.803930|S|1|3.86|0|1
C|AKBA|20250715|14:25:26.803930|S|18|3.86|0|18
C|AKBA|20250715|14:28:14.365528|S|4|3.85|0|4
C|AKBA|20250715|14:29:30.389303|S|1|3.85|0|1
C|AKBA|20250715|14:29:30.389303|S|1|3.85|0|1
C|AKBA|20250715|14:29:30.389303|S|1|3.85|0|1
C|AKBA|20250715|14:31:09.418165|S|12|3.86|0|12
C|AKBA|20250715|14:31:54.457840|S|1|3.85|0|1
C|AKBA|20250715|14:31:54.457841|S|11|3.85|0|11
C|AKBA|20250715|14:33:12.732097|S|12|3.86|0|12
C|AKBA|20250715|14:35:59.735055|S|1|3.85|0|1
C|AKBA|20250715|14:35:59.735055|S|1|3.85|0|1
C|AKBA|20250715|14:35:59.735055|S|1|3.85|0|1
C|AKBA|20250715|14:35:59.735055|S|2|3.85|0|2
C|AKBA|20250715|14:35:59.735055|S|89|3.85|0|89
C|AKBA|20250715|14:35:59.735056|S|3|3.85|0|3
C|AKBA|20250715|14:36:21.564257|S|1|3.85|0|1
C|AKBA|20250715|14:38:06.243650|S|1|3.85|0|1
C|AKBA|20250715|14:38:36.678194|S|1|3.85|0|1
C|AKBA|20250715|14:39:49.746747|S|1|3.85|0|1
C|AKBA|20250715|14:39:56.975569|S|200|3.85|0|200
C|AKBA|20250715|14:40:05.378084|S|1|3.84|0|1
C|AKBA|20250715|14:44:30.138473|S|100|3.82|0|100
C|AKBA|20250715|14:44:30.138473|S|32|3.82|0|32
C|AKBA|20250715|14:44:46.765266|S|1|3.81|0|1
C|AKBA|20250715|14:45:14.866426|S|1|3.81|0|1
C|AKBA|20250715|14:45:35.405302|S|1|3.82|0|1
C|AKBA|20250715|14:45:35.405302|S|1|3.82|0|1
C|AKBA|20250715|14:45:41.590707|S|12|3.83|0|12
C|AKBA|20250715|14:47:17.297711|S|1|3.82|0|1
C|AKBA|20250715|14:48:14.506005|S|15|3.83|0|15
C|AKBA|20250715|14:48:14.506005|S|8|3.83|0|8
C|AKBA|20250715|14:48:14.506005|S|2|3.83|0|2
C|AKBA|20250715|14:48:14.506005|S|13|3.83|0|13
C|AKBA|20250715|14:48:14.506005|S|36|3.83|0|36
C|AKBA|20250715|14:48:14.506007|S|1|3.83|0|1
C|AKBA|20250715|14:48:14.506007|S|40|3.83|0|40
C|AKBA|20250715|14:48:39.711339|S|1|3.82|0|1
C|AKBA|20250715|14:49:20.938905|S|1|3.82|0|1
C|AKBA|20250715|14:49:25.462021|S|100|3.82|0|100
C|AKBA|20250715|14:52:15.148298|S|1|3.81|0|1
C|AKBA|20250715|14:54:11.751852|S|100|3.82|0|100
C|AKBA|20250715|14:56:20.817737|S|1|3.81|0|1
C|AKBA|20250715|15:01:18.963080|S|24|3.81|0|24
C|AKBA|20250715|15:01:56.516160|S|100|3.82|0|100
C|AKBA|20250715|15:01:56.516161|S|30|3.82|0|30
C|AKBA|20250715|15:01:56.516161|S|18|3.82|0|18
C|AKBA|20250715|15:01:56.516161|S|18|3.82|0|18
C|AKBA|20250715|15:02:51.366344|S|1|3.83|0|1
C|AKBA|20250715|15:02:51.366344|S|30|3.83|0|30
C|AKBA|20250715|15:03:13.236271|S|100|3.82|0|100
C|AKBA|20250715|15:03:13.850991|S|100|3.82|0|100
C|AKBA|20250715|15:03:53.743222|S|100|3.82|0|100
C|AKBA|20250715|15:04:56.617244|S|100|3.82|0|100
C|AKBA|20250715|15:05:14.886650|S|100|3.82|0|100
C|AKBA|20250715|15:05:41.703669|S|100|3.82|0|100
C|AKBA|20250715|15:06:00.102619|S|100|3.82|0|100
C|AKBA|20250715|15:07:21.056049|S|56|3.82|0|56
C|AKBA|20250715|15:11:11.264057|S|1|3.82|0|1
C|AKBA|20250715|15:11:11.264057|S|24|3.82|0|24
C|AKBA|20250715|15:12:47.907158|S|30|3.82|0|30
C|AKBA|20250715|15:13:19.021295|S|12|3.83|0|12
C|AKBA|20250715|15:14:18.038908|S|100|3.83|0|100
C|AKBA|20250715|15:14:18.038909|S|200|3.83|0|200
C|AKBA|20250715|15:14:18.038909|S|18|3.83|0|18
C|AKBA|20250715|15:14:18.038909|S|18|3.83|0|18
C|AKBA|20250715|15:15:19.393240|S|100|3.83|0|100
C|AKBA|20250715|15:15:19.976717|S|100|3.83|0|100
C|AKBA|20250715|15:15:24.113306|S|100|3.83|0|100
C|AKBA|20250715|15:15:24.920757|S|100|3.83|0|100
C|AKBA|20250715|15:15:28.704949|S|100|3.83|0|100
C|AKBA|20250715|15:15:53.383966|S|100|3.83|0|100
C|AKBA|20250715|15:16:08.232359|S|1|3.83|0|1
C|AKBA|20250715|15:16:20.841515|S|1|3.83|0|1
C|AKBA|20250715|15:16:29.249130|S|100|3.83|0|100
C|AKBA|20250715|15:23:23.798316|S|99|3.84|0|99
C|AKBA|20250715|15:23:23.798316|S|1|3.84|0|1
C|AKBA|20250715|15:23:25.842597|S|1|3.84|0|1
C|AKBA|20250715|15:23:27.356693|S|1|3.84|0|1
C|AKBA|20250715|15:23:50.778635|S|8|3.84|0|8
C|AKBA|20250715|15:23:50.986745|S|92|3.84|0|92
C|AKBA|20250715|15:23:50.986745|S|1|3.84|0|1
C|AKBA|20250715|15:24:20.141338|S|1|3.84|0|1
C|AKBA|20250715|15:24:20.141339|S|30|3.84|0|30
C|AKBA|20250715|15:28:00.946806|S|100|3.84|0|100
C|AKBA|20250715|15:28:11.527761|S|100|3.84|0|100
C|AKBA|20250715|15:28:35.565786|S|100|3.84|0|100
C|AKBA|20250715|15:28:35.565897|S|1|3.84|0|1
C|AKBA|20250715|15:29:51.150087|S|33|3.85|0|33
C|AKBA|20250715|15:29:51.150087|S|12|3.85|0|12
C|AKBA|20250715|15:30:35.478450|S|100|3.84|0|100
C|AKBA|20250715|15:30:35.478450|S|22|3.84|0|22
C|AKBA|20250715|15:30:35.478451|S|1|3.84|0|1
C|AKBA|20250715|15:32:00.375912|S|200|3.85|0|200
C|AKBA|20250715|15:32:00.375912|S|1|3.85|0|1
C|AKBA|20250715|15:32:32.551206|S|30|3.85|0|30
C|AKBA|20250715|15:33:21.330213|S|1|3.85|0|1
C|AKBA|20250715|15:35:14.104010|S|82|3.85|0|82
C|AKBA|20250715|15:35:14.104010|S|18|3.85|0|18
C|AKBA|20250715|15:35:26.283548|S|100|3.85|0|100
C|AKBA|20250715|15:36:38.382011|S|1|3.85|0|1
C|AKBA|20250715|15:36:38.382011|S|100|3.85|0|100
C|AKBA|20250715|15:36:55.724656|S|1|3.85|0|1
C|AKBA|20250715|15:40:28.733126|S|100|3.86|0|100
C|AKBA|20250715|15:42:43.052521|S|99|3.85|0|99
C|AKBA|20250715|15:42:43.052521|S|1|3.85|0|1
C|AKBA|20250715|15:42:47.356711|S|1|3.85|0|1
C|AKBA|20250715|15:42:47.356711|S|1|3.85|0|1
C|AKBA|20250715|15:42:47.356711|S|100|3.85|0|100
C|AKBA|20250715|15:42:47.356711|S|100|3.85|0|100
C|AKBA|20250715|15:42:58.896593|S|1|3.85|0|1
C|AKBA|20250715|15:43:31.417694|S|43|3.86|0|43
C|AKBA|20250715|15:44:30.163744|S|1|3.85|0|1
C|AKBA|20250715|15:46:02.276852|S|1|3.85|0|1
C|AKBA|20250715|15:46:09.924382|S|1|3.85|0|1
C|AKBA|20250715|15:46:58.626205|S|100|3.85|0|100
C|AKBA|20250715|15:46:58.626205|S|1|3.85|0|1
C|AKBA|20250715|15:47:25.840629|S|3|3.86|0|3
C|AKBA|20250715|15:47:38.042482|S|1|3.85|0|1
C|AKBA|20250715|15:47:38.042483|S|100|3.85|0|100
C|AKBA|20250715|15:47:38.042483|S|99|3.85|0|99
C|AKBA|20250715|15:47:38.042495|S|100|3.85|0|100
C|AKBA|20250715|15:47:38.043126|S|201|3.85|0|201
C|AKBA|20250715|15:47:44.432361|S|1|3.85|0|1
C|AKBA|20250715|15:47:44.432361|S|299|3.85|0|299
C|AKBA|20250715|15:47:50.731921|S|1|3.85|0|1
C|AKBA|20250715|15:47:50.731921|S|6|3.85|0|6
C|AKBA|20250715|15:48:03.199184|S|400|3.85|0|400
C|AKBA|20250715|15:48:03.199185|S|1|3.85|0|1
C|AKBA|20250715|15:48:06.822595|S|400|3.85|0|400
C|AKBA|20250715|15:48:13.272664|S|400|3.85|0|400
C|AKBA|20250715|15:50:01.007031|S|100|3.86|0|100
C|AKBA|20250715|15:50:01.007031|S|1|3.86|0|1
C|AKBA|20250715|15:50:11.753466|S|31|3.86|0|31
C|AKBA|20250715|15:50:12.975660|S|300|3.86|0|300
C|AKBA|20250715|15:50:12.978663|S|69|3.86|0|69
C|AKBA|20250715|15:50:12.978664|S|1|3.86|0|1
C|AKBA|20250715|15:50:21.330741|S|1|3.86|0|1
C|AKBA|20250715|15:50:29.127691|S|100|3.86|0|100
C|AKBA|20250715|15:50:29.372481|S|100|3.86|0|100
C|AKBA|20250715|15:50:47.914388|S|1|3.86|0|1
C|AKBA|20250715|15:51:12.365333|S|1|3.865|0|1
C|AKBA|20250715|15:51:35.734121|S|6|3.865|0|6
C|AKBA|20250715|15:51:45.382651|S|11|3.87|0|11
C|AKBA|20250715|15:51:45.382659|S|11|3.87|0|11
C|AKBA|20250715|15:53:22.498443|S|200|3.87|0|200
C|AKBA|20250715|15:53:31.472043|S|200|3.87|0|200
C|AKBA|20250715|15:53:31.472044|S|200|3.87|0|200
C|AKBA|20250715|15:53:31.472044|S|100|3.87|0|100
C|AKBA|20250715|15:53:31.472044|S|1|3.87|0|1
C|AKBA|20250715|15:53:31.472044|S|1|3.87|0|1
C|AKBA|20250715|15:53:33.230393|S|400|3.87|0|400
C|AKBA|20250715|15:53:33.710236|S|400|3.87|0|400
C|AKBA|20250715|15:53:44.341865|S|200|3.87|0|200
C|AKBA|20250715|15:53:44.353279|S|200|3.87|0|200
C|AKBA|20250715|15:54:40.125081|S|100|3.88|0|100
C|AKBA|20250715|15:54:40.125081|S|400|3.88|0|400
C|AKBA|20250715|15:54:58.225797|S|100|3.87|0|100
C|AKBA|20250715|15:55:00.153659|S|400|3.88|0|400
C|AKBA|20250715|15:55:18.057716|S|26|3.88|0|26
C|AKBA|20250715|15:56:19.305917|S|1|3.87|0|1
C|AKBA|20250715|15:56:28.113798|S|15|3.88|0|15
C|AKBA|20250715|15:56:55.361276|S|1|3.87|0|1
C|AKBA|20250715|15:56:55.361276|S|2|3.87|0|2
C|AKBA|20250715|15:56:55.361276|S|400|3.87|0|400
C|AKBA|20250715|15:56:56.970028|S|400|3.87|0|400
C|AKBA|20250715|15:56:57.792146|S|400|3.87|0|400
C|AKBA|20250715|15:57:03.071441|S|300|3.87|0|300
C|AKBA|20250715|15:57:03.071501|S|100|3.87|0|100
C|AKBA|20250715|15:57:07.192948|S|400|3.87|0|400
C|AKBA|20250715|15:57:07.244340|S|300|3.87|0|300
C|AKBA|20250715|15:57:07.617303|S|100|3.87|0|100
C|AKBA|20250715|15:57:10.735707|S|300|3.87|0|300
C|AKBA|20250715|15:57:10.735855|S|100|3.87|0|100
C|AKBA|20250715|15:57:10.744385|S|198|3.87|0|198
C|AKBA|20250715|15:57:10.744568|S|100|3.87|0|100
C|AKBA|20250715|15:57:10.744608|S|102|3.87|0|102
C|AKBA|20250715|15:57:10.746624|S|200|3.87|0|200
C|AKBA|20250715|15:57:12.656247|S|200|3.87|0|200
C|AKBA|20250715|15:57:13.353681|S|100|3.87|0|100
C|AKBA|20250715|15:57:13.727448|S|300|3.87|0|300
C|AKBA|20250715|15:59:53.281846|S|88|3.875|0|88
C|AKBA|20250715|15:59:53.798521|S|280|3.875|0|280
C|AKBA|20250715|15:59:53.798521|S|120|3.87|0|120
C|AKBA|20250715|15:59:55.018858|S|6|3.875|0|6
C|AKBA|20250715|15:59:58.508951|S|794|3.875|0|794
C|AKBA|20250715|15:59:58.508951|S|280|3.87|0|280
C|AKBA|20250715|15:59:58.508952|S|906|3.87|0|906
C|AKBA|20250715|15:59:58.509407|S|794|3.87|0|794
C|AKBA|20250715|15:59:58.509407|S|400|3.87|0|400
C|AKBA|20250715|15:59:58.599494|S|400|3.875|0|400
C|AKBA|20250715|15:59:58.805449|S|1700|3.87|0|1700
C|AKBA|20250715|15:59:58.805449|S|400|3.87|0|400
C|AKR|20250715|10:22:36.741143|S|100|18.375|0|100
C|AKR|20250715|10:29:12.684300|S|2|18.42|0|2
C|AKR|20250715|11:01:54.079578|S|3|18.37|0|3
C|AKR|20250715|11:18:56.261135|S|100|18.275|0|100
C|AKR|20250715|11:21:04.301672|S|100|18.3|0|100
C|AKR|20250715|11:32:29.232651|S|100|18.28|0|100
C|AKR|20250715|12:46:31.276876|S|100|18.17|0|100
C|AKR|20250715|13:07:29.590064|S|100|18.135|0|100
C|AKR|20250715|13:07:29.674584|S|100|18.135|0|100
C|AKR|20250715|13:46:38.992898|S|100|18.2|0|100
C|AKR|20250715|14:07:08.847103|S|38|18.24|0|38
C|AKR|20250715|14:07:08.847234|S|62|18.24|0|62
C|AKR|20250715|14:21:06.225900|S|100|18.26|0|100
C|AKR|20250715|14:25:53.127109|S|100|18.28|0|100
C|AKR|20250715|14:34:35.506431|S|100|18.325|0|100
C|AKR|20250715|15:09:58.070076|S|100|18.31|0|100
C|AKR|20250715|15:18:03.054831|S|200|18.325|0|200
C|AKR|20250715|15:21:42.087520|S|100|18.34|0|100
C|AKR|20250715|15:21:42.087520|S|1|18.34|0|1
C|AKR|20250715|15:22:27.378086|S|100|18.34|0|100
C|AKR|20250715|15:23:11.893188|S|100|18.34|0|100
C|AKR|20250715|15:28:25.795483|S|93|18.315|0|93
C|AKR|20250715|15:28:28.839250|S|100|18.315|0|100
C|AKR|20250715|15:28:41.807315|S|59|18.315|0|59
C|AKR|20250715|15:28:42.651632|S|141|18.315|0|141
C|AKR|20250715|15:30:06.025979|S|169|18.335|0|169
C|AKR|20250715|15:38:27.964684|S|100|18.35|0|100
C|AKR|20250715|15:47:21.599801|S|100|18.345|0|100
C|AKR|20250715|15:49:08.586536|S|200|18.35|0|200
C|AKR|20250715|15:50:09.056603|S|105|18.355|0|105
C|AKR|20250715|15:53:09.085782|S|200|18.325|0|200
C|AKR|20250715|15:56:34.941449|S|1|18.33|0|1
C|AKR|20250715|15:56:46.028469|S|200|18.315|0|200
C|AKR|20250715|15:58:48.529284|S|55|18.29|0|55
C|AKR|20250715|15:59:30.619299|S|100|18.32|0|100
C|AKRO|20250715|09:52:36.927624|S|100|52.31|0|100
C|AKRO|20250715|09:52:36.927637|S|15|52.32|0|15
C|AKRO|20250715|09:52:36.928933|S|3|52.28|0|3
C|AKRO|20250715|10:17:21.138674|S|3|51.53|0|3
C|AKRO|20250715|10:43:01.168350|S|2|51.26|0|2
C|AKRO|20250715|11:01:48.309787|S|50|51.04|0|50
C|AKRO|20250715|11:28:45.982615|S|1|51.03|0|1
C|AKRO|20250715|11:30:53.349497|S|1|50.97|0|1
C|AKRO|20250715|11:44:35.627307|S|1|51.04|0|1
C|AKRO|20250715|11:45:13.046780|S|1|51.03|0|1
C|AKRO|20250715|11:45:27.665269|S|1|51.02|0|1
C|AKRO|20250715|13:34:46.501605|S|4|52.02|0|4
C|AKRO|20250715|13:38:47.052838|S|100|52.3|0|100
C|AKRO|20250715|13:38:47.052907|S|80|52.29|0|80
C|AKRO|20250715|13:38:47.052981|S|100|52.31|0|100
C|AKRO|20250715|14:06:21.091903|S|3|52.37|0|3
C|AKRO|20250715|14:06:21.091968|S|3|52.37|0|3
C|AKRO|20250715|15:50:10.428083|S|1|51.84|0|1
C|AKRO|20250715|15:56:42.242644|S|100|51.7|0|100
C|AKRO|20250715|15:57:56.016534|S|62|51.73|0|62
C|AKRO|20250715|15:58:59.855154|S|1|51.76|0|1
C|AKRO|20250715|15:59:01.049252|S|1|51.77|0|1
C|AKRO|20250715|15:59:05.056868|S|3|51.78|0|3
C|AKRO|20250715|15:59:17.565873|S|1|51.81|0|1
C|AL|20250715|11:08:17.807870|S|11|58.905|0|11
C|AL|20250715|11:43:17.397695|S|5|58.72|0|5
C|AL|20250715|12:13:16.674592|S|50|58.49|0|50
C|AL|20250715|13:22:42.478377|S|100|58.07|0|100
C|AL|20250715|14:40:35.942241|S|40|58.58|0|40
C|AL|20250715|15:44:40.183405|S|24|58.29|0|24
C|AL|20250715|15:45:45.125494|S|11|58.29|0|11
C|AL|20250715|15:45:45.177672|S|65|58.29|0|65
C|AL|20250715|15:59:25.167690|S|3|58.08|0|3
C|AL|20250715|15:59:36.234771|S|100|58.065|0|100
C|AL|20250715|15:59:44.254747|S|100|58.07|0|100
C|AL|20250715|15:59:45.504459|S|31|58.06|0|31
C|AL|20250715|15:59:45.504502|S|50|58.06|0|50
C|AL|20250715|15:59:45.504655|S|19|58.06|0|19
C|ALAB|20250715|09:30:12.102923|S|100|94.05|0|100
C|ALAB|20250715|09:31:31.855477|S|100|92.96|0|100
C|ALAB|20250715|09:32:36.638647|S|100|93.34|0|100
C|ALAB|20250715|09:39:24.991195|S|8|92.93|0|8
C|ALAB|20250715|09:42:34.453727|S|1|93.03|0|1
C|ALAB|20250715|09:45:55.146733|S|38|92.6|0|38
C|ALAB|20250715|09:45:55.146734|S|62|92.6|0|62
C|ALAB|20250715|09:57:26.158983|S|100|90.98|0|100
C|ALAB|20250715|09:58:46.010794|S|100|91.13|0|100
C|ALAB|20250715|09:59:26.645300|S|8|90.98|0|8
C|ALAB|20250715|10:03:03.514699|S|5|90.93|0|5
C|ALAB|20250715|10:05:55.071646|S|1|90.95|0|1
C|ALAB|20250715|10:16:49.784990|S|100|91.63|0|100
C|ALAB|20250715|10:37:09.956766|S|64|92.49|0|64
C|ALAB|20250715|10:37:09.956766|S|36|92.49|0|36
C|ALAB|20250715|10:52:27.508146|S|10|91.64|0|10
C|ALAB|20250715|10:52:27.508147|S|100|91.65|0|100
C|ALAB|20250715|10:52:27.508147|S|2|91.65|0|2
C|ALAB|20250715|10:52:27.508147|S|25|91.66|0|25
C|ALAB|20250715|10:52:27.508147|S|1|91.66|0|1
C|ALAB|20250715|10:52:27.508149|S|16|91.66|0|16
C|ALAB|20250715|10:52:27.508149|S|93|91.66|0|93
C|ALAB|20250715|10:57:23.989283|S|42|91.85|0|42
C|ALAB|20250715|11:45:14.889266|S|1|92.88|0|1
C|ALAB|20250715|11:48:28.248548|S|100|92.93|0|100
C|ALAB|20250715|11:59:09.827260|S|100|92.83|0|100
C|ALAB|20250715|12:47:03.738431|S|100|92.6|0|100
C|ALAB|20250715|12:49:06.547733|S|9|92.39|0|9
C|ALAB|20250715|12:49:08.247993|S|18|92.27|0|18
C|ALAB|20250715|12:49:08.248064|S|6|92.27|0|6
C|ALAB|20250715|12:58:01.813619|S|1|91.9|0|1
C|ALAB|20250715|13:29:53.143740|S|4|92.32|0|4
C|ALAB|20250715|13:48:46.458248|S|4|92.41|0|4
C|ALAB|20250715|13:49:21.994118|S|100|92.37|0|100
C|ALAB|20250715|13:49:21.994119|S|17|92.39|0|17
C|ALAB|20250715|13:52:19.930046|S|100|92.47|0|100
C|ALAB|20250715|14:37:17.308887|S|100|92.55|0|100
C|ALAB|20250715|15:01:47.660467|S|65|92.58|0|65
C|ALAB|20250715|15:28:16.511163|S|66|92.45|0|66
C|ALAB|20250715|15:56:03.748807|S|100|92.47|0|100
C|ALAB|20250715|15:59:22.249809|S|100|92.38|0|100
C|ALAR|20250715|12:54:56.750044|S|82|11.73|0|82
C|ALAR|20250715|12:59:15.437053|S|6|11.72|0|6
C|ALB|20250715|09:30:10.010405|S|63|72.58|0|63
C|ALB|20250715|09:31:26.716972|S|62|72.765|0|62
C|ALB|20250715|09:32:56.542180|S|63|72.28|0|63
C|ALB|20250715|09:32:56.542248|S|63|72.28|0|63
C|ALB|20250715|09:32:56.542311|S|63|72.28|0|63
C|ALB|20250715|09:32:56.542395|S|11|72.28|0|11
C|ALB|20250715|09:34:23.607415|S|100|72.22|0|100
C|ALB|20250715|09:38:35.282675|S|63|72.69|0|63
C|ALB|20250715|09:38:35.282831|S|37|72.69|0|37
C|ALB|20250715|09:41:35.915197|S|63|72.415|0|63
C|ALB|20250715|09:44:38.781963|S|63|72.19|0|63
C|ALB|20250715|09:45:30.884993|S|63|72.21|0|63
C|ALB|20250715|09:45:30.885025|S|37|72.21|0|37
C|ALB|20250715|09:45:52.896422|S|63|72.26|0|63
C|ALB|20250715|09:45:52.896499|S|63|72.27|0|63
C|ALB|20250715|09:45:52.896599|S|37|72.27|0|37
C|ALB|20250715|09:47:42.949510|S|63|72.17|0|63
C|ALB|20250715|09:50:01.796152|S|63|72.29|0|63
C|ALB|20250715|09:54:37.067264|S|63|72.17|0|63
C|ALB|20250715|09:54:42.979230|S|100|72.17|0|100
C|ALB|20250715|09:55:23.887263|S|63|72.15|0|63
C|ALB|20250715|09:56:27.473769|S|15|72.14|0|15
C|ALB|20250715|09:57:03.339837|S|63|72.02|0|63
C|ALB|20250715|09:57:03.339907|S|37|72.02|0|37
C|ALB|20250715|09:57:03.339963|S|2|72.05|0|2
C|ALB|20250715|10:00:54.105532|S|15|71.84|0|15
C|ALB|20250715|10:00:54.105548|S|15|71.82|0|15
C|ALB|20250715|10:00:54.105548|S|85|71.84|0|85
C|ALB|20250715|10:02:44.062381|S|63|71.645|0|63
C|ALB|20250715|10:03:47.012341|S|16|71.77|0|16
C|ALB|20250715|10:03:47.012341|S|96|71.765|0|96
C|ALB|20250715|10:10:15.671367|S|63|71.54|0|63
C|ALB|20250715|10:11:00.560607|S|100|71.6|0|100
C|ALB|20250715|10:21:01.512426|S|63|71.58|0|63
C|ALB|20250715|10:21:01.512499|S|37|71.58|0|37
C|ALB|20250715|10:25:50.899134|S|3|70.88|0|3
C|ALB|20250715|10:25:50.899134|S|12|70.88|0|12
C|ALB|20250715|10:25:50.899243|S|15|70.89|0|15
C|ALB|20250715|10:26:50.638087|S|100|70.925|0|100
C|ALB|20250715|10:27:39.201158|S|63|70.975|0|63
C|ALB|20250715|10:32:34.919073|S|63|70.825|0|63
C|ALB|20250715|10:34:19.973410|S|5|70.9|0|5
C|ALB|20250715|10:34:19.973410|S|5|70.9|0|5
C|ALB|20250715|10:35:19.297890|S|63|70.88|0|63
C|ALB|20250715|10:35:21.855975|S|23|70.87|0|23
C|ALB|20250715|10:35:21.855976|S|77|70.87|0|77
C|ALB|20250715|10:36:46.035551|S|5|70.68|0|5
C|ALB|20250715|10:37:13.570151|S|100|70.58|0|100
C|ALB|20250715|10:40:13.445953|S|3|70.69|0|3
C|ALB|20250715|10:40:13.445971|S|3|70.69|0|3
C|ALB|20250715|10:41:28.050074|S|100|70.69|0|100
C|ALB|20250715|10:47:27.928961|S|100|70.86|0|100
C|ALB|20250715|10:49:36.746375|S|5|70.86|0|5
C|ALB|20250715|10:49:36.746746|S|5|70.85|0|5
C|ALB|20250715|10:56:28.178286|S|3|70.58|0|3
C|ALB|20250715|10:58:05.486969|S|100|70.56|0|100
C|ALB|20250715|10:59:30.119208|S|21|70.46|0|21
C|ALB|20250715|11:00:38.205043|S|15|70.42|0|15
C|ALB|20250715|11:01:27.154743|S|5|70.35|0|5
C|ALB|20250715|11:08:40.569001|S|100|70.945|0|100
C|ALB|20250715|11:09:54.181506|S|5|70.87|0|5
C|ALB|20250715|11:09:54.181506|S|5|70.87|0|5
C|ALB|20250715|11:12:49.927389|S|100|70.75|0|100
C|ALB|20250715|11:15:58.027537|S|1|70.61|0|1
C|ALB|20250715|11:23:48.138148|S|63|70.59|0|63
C|ALB|20250715|11:24:26.098572|S|100|70.59|0|100
C|ALB|20250715|11:25:07.181374|S|1|70.73|0|1
C|ALB|20250715|11:26:47.384228|S|3|70.9|0|3
C|ALB|20250715|11:27:16.006333|S|63|70.9|0|63
C|ALB|20250715|11:27:16.291234|S|12|70.85|0|12
C|ALB|20250715|11:29:16.203150|S|63|70.8|0|63
C|ALB|20250715|11:34:20.360963|S|100|70.58|0|100
C|ALB|20250715|11:44:55.303800|S|100|70.66|0|100
C|ALB|20250715|11:49:57.986804|S|100|70.94|0|100
C|ALB|20250715|11:52:40.732623|S|10|70.78|0|10
C|ALB|20250715|11:56:46.163933|S|4|70.68|0|4
C|ALB|20250715|11:56:46.164093|S|22|70.68|0|22
C|ALB|20250715|11:56:46.164093|S|16|70.68|0|16
C|ALB|20250715|12:13:09.468689|S|100|70.53|0|100
C|ALB|20250715|12:13:16.047059|S|100|70.53|0|100
C|ALB|20250715|12:15:58.084831|S|1|70.54|0|1
C|ALB|20250715|12:23:44.538518|S|12|70.54|0|12
C|ALB|20250715|12:28:58.185039|S|139|70.49|0|139
C|ALB|20250715|12:28:58.185039|S|100|70.5|0|100
C|ALB|20250715|12:28:58.185045|S|239|70.49|0|239
C|ALB|20250715|12:28:58.185068|S|239|70.49|0|239
C|ALB|20250715|12:28:58.185124|S|58|70.49|0|58
C|ALB|20250715|12:28:58.185422|S|98|70.49|0|98
C|ALB|20250715|12:28:58.185476|S|98|70.49|0|98
C|ALB|20250715|12:28:58.185487|S|87|70.49|0|87
C|ALB|20250715|12:28:58.185508|S|185|70.49|0|185
C|ALB|20250715|12:28:58.185508|S|42|70.49|0|42
C|ALB|20250715|12:28:58.185509|S|227|70.49|0|227
C|ALB|20250715|12:28:58.185531|S|106|70.49|0|106
C|ALB|20250715|12:28:58.185539|S|32|70.49|0|32
C|ALB|20250715|12:28:58.185552|S|129|70.49|0|129
C|ALB|20250715|12:28:58.185632|S|40|70.49|0|40
C|ALB|20250715|12:28:58.185664|S|281|70.49|0|281
C|ALB|20250715|12:28:58.185664|S|40|70.49|0|40
C|ALB|20250715|12:28:58.185737|S|160|70.49|0|160
C|ALB|20250715|12:30:12.253588|S|12|70.42|0|12
C|ALB|20250715|12:43:43.550081|S|25|70.22|0|25
C|ALB|20250715|12:43:43.550096|S|25|70.22|0|25
C|ALB|20250715|12:58:56.890267|S|100|70.195|0|100
C|ALB|20250715|12:58:56.903834|S|63|70.205|0|63
C|ALB|20250715|13:12:48.799601|S|100|70.27|0|100
C|ALB|20250715|13:15:34.520169|S|63|70.235|0|63
C|ALB|20250715|13:15:34.520241|S|37|70.235|0|37
C|ALB|20250715|13:15:47.959918|S|63|70.2|0|63
C|ALB|20250715|13:20:22.353944|S|63|70.23|0|63
C|ALB|20250715|13:20:22.354009|S|37|70.23|0|37
C|ALB|20250715|13:24:40.467669|S|63|70.22|0|63
C|ALB|20250715|13:24:40.467751|S|37|70.22|0|37
C|ALB|20250715|13:27:09.640601|S|100|70.09|0|100
C|ALB|20250715|13:40:57.051707|S|62|70.17|0|62
C|ALB|20250715|13:44:29.046704|S|50|70.07|0|50
C|ALB|20250715|13:44:29.048457|S|99|70.02|0|99
C|ALB|20250715|13:47:08.307233|S|63|70.07|0|63
C|ALB|20250715|13:49:32.649205|S|20|70.035|0|20
C|ALB|20250715|13:49:56.786307|S|22|70|0|22
C|ALB|20250715|13:49:56.786384|S|28|70|0|28
C|ALB|20250715|13:49:56.945936|S|19|69.91|0|19
C|ALB|20250715|13:53:35.981102|S|63|70.03|0|63
C|ALB|20250715|14:00:52.937793|S|50|70.19|0|50
C|ALB|20250715|14:05:01.129442|S|63|70.23|0|63
C|ALB|20250715|14:24:04.233208|S|3|70.455|0|3
C|ALB|20250715|14:24:04.233255|S|3|70.455|0|3
C|ALB|20250715|14:24:04.233266|S|63|70.455|0|63
C|ALB|20250715|14:25:53.653315|S|50|70.42|0|50
C|ALB|20250715|14:30:28.413400|S|10|70.285|0|10
C|ALB|20250715|14:37:09.435140|S|100|70.115|0|100
C|ALB|20250715|14:41:06.956530|S|63|70.19|0|63
C|ALB|20250715|14:42:12.250976|S|7|70.16|0|7
C|ALB|20250715|14:53:10.450764|S|100|70.23|0|100
C|ALB|20250715|14:55:12.672600|S|1|70.36|0|1
C|ALB|20250715|14:55:13.773238|S|1|70.36|0|1
C|ALB|20250715|15:10:52.618311|S|10|70.21|0|10
C|ALB|20250715|15:20:03.849645|S|17|70.315|0|17
C|ALB|20250715|15:39:09.537462|S|100|70.14|0|100
C|ALB|20250715|15:43:03.551964|S|12|70.16|0|12
C|ALB|20250715|15:47:40.088892|S|100|70.135|0|100
C|ALB|20250715|15:48:14.033204|S|100|70.135|0|100
C|ALB|20250715|15:49:55.016579|S|6|70.39|0|6
C|ALB|20250715|15:51:42.888207|S|100|70.09|0|100
C|ALB|20250715|15:51:42.889271|S|5|70.13|0|5
C|ALB|20250715|15:56:29.545235|S|12|70.21|0|12
C|ALB|20250715|15:57:39.814147|S|100|70.14|0|100
C|ALB|20250715|15:59:08.972504|S|100|70.08|0|100
C|ALB|20250715|15:59:13.848919|S|100|70.07|0|100
C|ALB|20250715|15:59:14.788922|S|100|70.07|0|100
C|ALB|20250715|15:59:14.789073|S|100|70.07|0|100
C|ALB|20250715|15:59:15.132380|S|100|70.07|0|100
C|ALB|20250715|15:59:19.214973|S|100|70.075|0|100
C|ALB|20250715|15:59:44.491713|S|100|70.06|0|100
C|ALB|20250715|15:59:51.650661|S|7|70.01|0|7
C|ALB|20250715|15:59:51.650686|S|50|70.01|0|50
C|ALBT|20250715|10:29:52.965530|S|500|2.5|0|500
C|ALBT|20250715|13:14:14.112334|S|100|2.5|0|100
C|ALC|20250715|09:47:45.004492|S|100|86.865|0|100
C|ALC|20250715|09:57:04.121965|S|50|86.79|0|50
C|ALC|20250715|09:57:04.122008|S|50|86.79|0|50
C|ALC|20250715|10:31:06.061827|S|100|85.96|0|100
C|ALC|20250715|10:41:33.428023|S|50|85.76|0|50
C|ALC|20250715|10:44:18.268210|S|16|85.88|0|16
C|ALC|20250715|10:49:11.282462|S|50|85.83|0|50
C|ALC|20250715|10:49:11.282526|S|50|85.83|0|50
C|ALC|20250715|10:53:58.056935|S|100|85.91|0|100
C|ALC|20250715|10:53:58.056935|S|50|85.91|0|50
C|ALC|20250715|10:55:12.046388|S|1|85.86|0|1
C|ALC|20250715|10:55:12.105460|S|50|85.85|0|50
C|ALC|20250715|15:06:26.416090|S|49|85.98|0|49
C|ALC|20250715|15:25:09.216194|S|136|85.95|0|136
C|ALC|20250715|15:44:49.690717|S|1|85.96|0|1
C|ALC|20250715|15:52:06.474908|S|100|85.92|0|100
C|ALC|20250715|15:57:09.031725|S|50|85.97|0|50
C|ALC|20250715|15:57:47.696062|S|200|85.955|0|200
C|ALC|20250715|15:59:31.293300|S|100|86.04|0|100
C|ALC|20250715|15:59:49.752638|S|27|85.99|0|27
C|ALC|20250715|15:59:49.774684|S|200|85.98|0|200
C|ALC|20250715|15:59:59.251323|S|62|85.96|0|62
C|ALDX|20250715|09:58:42.996374|S|14|4.93|0|14
C|ALDX|20250715|10:21:42.859229|S|100|4.935|0|100
C|ALDX|20250715|10:47:11.812524|S|100|4.955|0|100
C|ALDX|20250715|11:23:27.678924|S|5|4.94|0|5
C|ALDX|20250715|11:31:57.854690|S|100|4.89|0|100
C|ALDX|20250715|11:33:07.246453|S|100|4.865|0|100
C|ALDX|20250715|12:16:08.455268|S|44|4.82|0|44
C|ALDX|20250715|12:16:08.455295|S|56|4.82|0|56
C|ALDX|20250715|12:16:08.507040|S|1|4.84|0|1
C|ALDX|20250715|12:16:08.508650|S|1|4.85|0|1
C|ALDX|20250715|12:22:35.100625|S|100|4.875|0|100
C|ALDX|20250715|12:57:29.152569|S|100|4.86|0|100
C|ALDX|20250715|12:58:56.466436|S|100|4.86|0|100
C|ALDX|20250715|12:58:56.466454|S|100|4.86|0|100
C|ALDX|20250715|13:11:58.260574|S|75|4.88|0|75
C|ALDX|20250715|14:08:10.673332|S|100|5.02|0|100
C|ALDX|20250715|14:38:59.180564|S|100|4.925|0|100
C|ALDX|20250715|15:02:28.780244|S|17|4.92|0|17
C|ALDX|20250715|15:17:43.881528|S|100|4.91|0|100
C|ALDX|20250715|15:17:43.881664|S|100|4.91|0|100
C|ALDX|20250715|15:34:24.205144|S|100|4.9|0|100
C|ALDX|20250715|15:34:24.215914|S|100|4.9|0|100
C|ALDX|20250715|15:40:28.097289|S|19|4.925|0|19
C|ALDX|20250715|15:41:48.355172|S|64|4.94|0|64
C|ALDX|20250715|15:43:00.721512|S|19|4.94|0|19
C|ALDX|20250715|15:43:36.454437|S|19|4.94|0|19
C|ALDX|20250715|15:44:28.580256|S|22|4.94|0|22
C|ALDX|20250715|15:44:30.672655|S|100|4.94|0|100
C|ALDX|20250715|15:44:32.722960|S|100|4.94|0|100
C|ALDX|20250715|15:44:38.880913|S|9|4.94|0|9
C|ALDX|20250715|15:44:51.488848|S|19|4.94|0|19
C|ALDX|20250715|15:45:42.028076|S|19|4.95|0|19
C|ALDX|20250715|15:46:44.820951|S|19|4.95|0|19
C|ALDX|20250715|15:46:49.656057|S|9|4.96|0|9
C|ALDX|20250715|15:46:58.115574|S|91|4.96|0|91
C|ALDX|20250715|15:47:35.395379|S|9|4.96|0|9
C|ALDX|20250715|15:48:46.777701|S|126|4.925|0|126
C|ALDX|20250715|15:48:46.781788|S|20|4.93|0|20
C|ALDX|20250715|15:48:49.281431|S|100|4.93|0|100
C|ALDX|20250715|15:49:50.026059|S|12|4.92|0|12
C|ALDX|20250715|15:49:50.029850|S|12|4.92|0|12
C|ALDX|20250715|15:49:50.032396|S|21|4.92|0|21
C|ALDX|20250715|15:49:50.033303|S|7|4.92|0|7
C|ALDX|20250715|15:51:41.967313|S|3|4.94|0|3
C|ALDX|20250715|15:56:28.388396|S|67|4.98|0|67
C|ALDX|20250715|15:57:40.240548|S|73|4.96|0|73
C|ALDX|20250715|15:58:50.284171|S|30|4.98|0|30
C|ALDX|20250715|15:58:50.284171|S|70|4.98|0|70
C|ALDX|20250715|15:59:50.017976|S|2|4.975|0|2
C|ALDX|20250715|15:59:50.468657|S|16|4.98|0|16
C|ALE|20250715|09:40:05.214870|S|10|66.36|0|10
C|ALE|20250715|09:40:13.058678|S|10|66.38|0|10
C|ALE|20250715|09:40:18.496201|S|10|66.38|0|10
C|ALE|20250715|15:22:27.589492|S|14|66.36|0|14
C|ALE|20250715|15:44:54.190011|S|62|66.39|0|62
C|ALE|20250715|15:44:54.204730|S|62|66.39|0|62
C|ALE|20250715|15:59:44.800257|S|100|66.395|0|100
C|ALE|20250715|15:59:45.956057|S|100|66.395|0|100
C|ALEC|20250715|11:27:41.180229|S|100|1.62|0|100
C|ALEC|20250715|11:31:09.828872|S|29|1.615|0|29
C|ALEC|20250715|12:51:37.082458|S|29|1.59|0|29
C|ALEC|20250715|12:52:54.542504|S|29|1.585|0|29
C|ALEC|20250715|12:59:26.414105|S|100|1.565|0|100
C|ALEC|20250715|13:51:06.238033|S|100|1.57|0|100
C|ALEC|20250715|13:59:51.080121|S|13|1.57|0|13
C|ALEC|20250715|14:53:55.414751|S|1|1.545|0|1
C|ALEC|20250715|15:22:05.499376|S|29|1.545|0|29
C|ALEC|20250715|15:24:54.853911|S|17|1.545|0|17
C|ALEC|20250715|15:36:18.400429|S|29|1.555|0|29
C|ALEC|20250715|15:36:51.288060|S|29|1.555|0|29
C|ALEC|20250715|15:43:06.753736|S|29|1.56|0|29
C|ALEC|20250715|15:43:30.644122|S|29|1.56|0|29
C|ALEC|20250715|15:44:48.848069|S|29|1.56|0|29
C|ALEC|20250715|15:46:30.943502|S|29|1.56|0|29
C|ALEC|20250715|15:48:13.041263|S|29|1.56|0|29
C|ALEC|20250715|15:49:50.025259|S|29|1.565|0|29
C|ALEC|20250715|15:49:50.030051|S|38|1.565|0|38
C|ALEC|20250715|15:49:50.045562|S|38|1.565|0|38
C|ALEC|20250715|15:49:50.053144|S|29|1.565|0|29
C|ALEC|20250715|15:57:03.917335|S|2|1.56|0|2
C|ALEC|20250715|15:57:50.916305|S|1|1.56|0|1
C|ALEC|20250715|15:59:11.488297|S|29|1.555|0|29
C|ALEC|20250715|15:59:48.534101|S|3|1.555|0|3
C|ALEX|20250715|12:47:10.280194|S|1|17.48|0|1
C|ALEX|20250715|14:59:08.886141|S|44|17.495|0|44
C|ALEX|20250715|15:59:41.561323|S|92|17.46|0|92
C|ALEX|20250715|15:59:48.656945|S|42|17.465|0|42
C|ALG|20250715|09:44:14.862513|S|9|223.92|0|9
C|ALG|20250715|09:44:14.862541|S|9|223.92|0|9
C|ALG|20250715|10:23:57.185536|S|1|225.25|0|1
C|ALG|20250715|12:03:47.722068|S|50|222.48|0|50
C|ALG|20250715|12:03:47.722111|S|10|222.49|0|10
C|ALG|20250715|12:03:47.722159|S|10|222.54|0|10
C|ALG|20250715|13:13:05.435442|S|1|220.8|0|1
C|ALG|20250715|13:26:11.959724|S|1|220.9|0|1
C|ALG|20250715|13:30:02.576498|S|1|220.9|0|1
C|ALG|20250715|13:30:11.942275|S|1|220.91|0|1
C|ALG|20250715|13:30:11.943016|S|1|220.93|0|1
C|ALG|20250715|14:01:51.830532|S|100|220.3|0|100
C|ALG|20250715|14:01:51.830532|S|90|220.29|0|90
C|ALG|20250715|14:01:51.830532|S|100|220.32|0|100
C|ALG|20250715|14:01:51.830532|S|10|220.4|0|10
C|ALG|20250715|14:01:51.830541|S|88|220.29|0|88
C|ALG|20250715|14:02:30.629427|S|20|220.45|0|20
C|ALG|20250715|14:02:30.629427|S|50|220.45|0|50
C|ALG|20250715|14:03:22.153108|S|29|220.42|0|29
C|ALG|20250715|14:03:23.208174|S|23|220.39|0|23
C|ALG|20250715|14:07:06.776883|S|1|220.92|0|1
C|ALG|20250715|15:59:49.468180|S|15|220.03|0|15
C|ALGM|20250715|10:11:41.570190|S|50|37.27|0|50
C|ALGM|20250715|10:11:41.570259|S|50|37.27|0|50
C|ALGM|20250715|10:32:10.164664|S|100|36.99|0|100
C|ALGM|20250715|10:45:43.966029|S|6|37|0|6
C|ALGM|20250715|10:50:44.552221|S|1|37.01|0|1
C|ALGM|20250715|11:14:42.975405|S|65|36.85|0|65
C|ALGM|20250715|11:14:55.155148|S|6|36.85|0|6
C|ALGM|20250715|11:28:32.523394|S|100|36.985|0|100
C|ALGM|20250715|12:06:23.181892|S|7|36.95|0|7
C|ALGM|20250715|12:31:03.589615|S|100|36.94|0|100
C|ALGM|20250715|12:31:03.589625|S|100|36.94|0|100
C|ALGM|20250715|12:31:03.589643|S|8|36.94|0|8
C|ALGM|20250715|13:00:14.867670|S|1|36.8|0|1
C|ALGM|20250715|13:24:58.700841|S|100|36.79|0|100
C|ALGM|20250715|14:19:55.968502|S|5|36.86|0|5
C|ALGM|20250715|14:53:21.197172|S|7|36.82|0|7
C|ALGM|20250715|15:32:32.905961|S|20|36.58|0|20
C|ALGM|20250715|15:47:43.491650|S|180|36.575|0|180
C|ALGN|20250715|10:15:29.675359|S|27|199.64|0|27
C|ALGN|20250715|10:15:29.675359|S|50|199.64|0|50
C|ALGN|20250715|10:32:56.372758|S|2|196.45|0|2
C|ALGN|20250715|11:19:35.197672|S|25|194.87|0|25
C|ALGN|20250715|11:37:41.754376|S|50|195.5|0|50
C|ALGN|20250715|11:37:41.754377|S|10|195.53|0|10
C|ALGN|20250715|11:52:50.227521|S|50|195.39|0|50
C|ALGN|20250715|12:17:58.618388|S|10|194.69|0|10
C|ALGN|20250715|12:21:08.365949|S|13|194.37|0|13
C|ALGN|20250715|12:35:58.035453|S|1|194.63|0|1
C|ALGN|20250715|12:45:00.043268|S|100|194.4|0|100
C|ALGN|20250715|12:45:41.004492|S|6|194.4|0|6
C|ALGN|20250715|12:45:52.411896|S|5|194.39|0|5
C|ALGN|20250715|12:58:13.514812|S|50|193.41|0|50
C|ALGN|20250715|12:58:13.514812|S|50|193.4|0|50
C|ALGN|20250715|12:58:13.514812|S|75|193.37|0|75
C|ALGN|20250715|12:58:13.514813|S|50|193.36|0|50
C|ALGN|20250715|13:15:35.462201|S|20|193.36|0|20
C|ALGN|20250715|13:16:37.401992|S|1|193.06|0|1
C|ALGN|20250715|13:45:52.078208|S|1|193.88|0|1
C|ALGN|20250715|14:23:00.055098|S|3|193.6|0|3
C|ALGN|20250715|14:46:22.914710|S|1|193.85|0|1
C|ALGN|20250715|14:52:47.115360|S|1|193.83|0|1
C|ALGN|20250715|15:10:45.994318|S|50|193.4|0|50
C|ALGN|20250715|15:23:50.071016|S|50|192.93|0|50
C|ALGN|20250715|15:23:50.071016|S|1|192.96|0|1
C|ALGN|20250715|15:26:10.663570|S|25|192.84|0|25
C|ALGN|20250715|15:54:00.081215|S|30|192.39|0|30
C|ALGN|20250715|15:54:00.081216|S|10|192.4|0|10
C|ALGN|20250715|15:54:00.081216|S|10|192.39|0|10
C|ALGN|20250715|15:54:00.081216|S|9|192.41|0|9
C|ALGN|20250715|15:54:00.081230|S|21|192.41|0|21
C|ALGN|20250715|15:54:00.081231|S|28|192.42|0|28
C|ALGN|20250715|15:54:00.081247|S|25|192.45|0|25
C|ALGN|20250715|15:58:04.175389|S|75|192.87|0|75
C|ALGN|20250715|15:58:04.175398|S|25|192.87|0|25
C|ALGN|20250715|15:59:24.735377|S|75|192.79|0|75
C|ALGN|20250715|15:59:24.735384|S|75|192.79|0|75
C|ALGN|20250715|15:59:33.854570|S|75|192.86|0|75
C|ALGN|20250715|15:59:33.854592|S|75|192.86|0|75
C|ALGN|20250715|15:59:33.854628|S|5|192.86|0|5
C|ALGN|20250715|15:59:33.854643|S|4|192.86|0|4
C|ALGN|20250715|15:59:33.854643|S|7|192.86|0|7
C|ALGN|20250715|15:59:33.854644|S|3|192.86|0|3
C|ALGN|20250715|15:59:33.854659|S|7|192.86|0|7
C|ALGN|20250715|15:59:34.080113|S|24|192.86|0|24
C|ALGN|20250715|15:59:42.684522|S|75|192.86|0|75
C|ALGN|20250715|15:59:59.935716|S|63|192.68|0|63
C|ALGS|20250715|14:48:10.849968|S|5|8.41|0|5
C|ALGT|20250715|10:46:16.718351|S|100|53.715|0|100
C|ALGT|20250715|10:54:55.263864|S|9|53.56|0|9
C|ALGT|20250715|14:05:20.562990|S|10|53.1|0|10
C|ALGT|20250715|15:47:58.361423|S|100|52.71|0|100
C|ALHC|20250715|11:13:06.853154|S|1|13.16|0|1
C|ALHC|20250715|11:39:06.563671|S|8|13.23|0|8
C|ALHC|20250715|12:41:13.679875|S|20|13.2|0|20
C|ALHC|20250715|12:43:16.883227|S|20|13.21|0|20
C|ALHC|20250715|12:45:17.343216|S|25|13.22|0|25
C|ALHC|20250715|13:11:54.536427|S|27|13.19|0|27
C|ALHC|20250715|13:11:56.140974|S|9|13.19|0|9
C|ALHC|20250715|14:44:21.904186|S|8|13.195|0|8
C|ALHC|20250715|15:21:03.961280|S|27|13.235|0|27
C|ALHC|20250715|15:31:56.869290|S|4|13.28|0|4
C|ALHC|20250715|15:33:28.902544|S|100|13.27|0|100
C|ALHC|20250715|15:33:42.313661|S|11|13.27|0|11
C|ALHC|20250715|15:35:09.651388|S|11|13.275|0|11
C|ALHC|20250715|15:36:21.739275|S|4|13.285|0|4
C|ALHC|20250715|15:36:36.990239|S|11|13.29|0|11
C|ALHC|20250715|15:38:33.280487|S|76|13.3|0|76
C|ALHC|20250715|15:41:21.232812|S|43|13.33|0|43
C|ALHC|20250715|15:42:20.416997|S|21|13.31|0|21
C|ALHC|20250715|15:44:26.274739|S|4|13.33|0|4
C|ALHC|20250715|15:45:06.126348|S|66|13.33|0|66
C|ALHC|20250715|15:46:31.459338|S|3|13.34|0|3
C|ALHC|20250715|15:53:04.707697|S|5|13.29|0|5
C|ALHC|20250715|15:53:04.707845|S|5|13.29|0|5
C|ALHC|20250715|15:54:22.400606|S|4|13.3|0|4
C|ALHC|20250715|15:54:28.208483|S|11|13.3|0|11
C|ALHC|20250715|15:54:40.092534|S|58|13.3|0|58
C|ALHC|20250715|15:54:40.092534|S|200|13.305|0|200
C|ALHC|20250715|15:54:40.219916|S|100|13.27|0|100
C|ALHC|20250715|15:54:41.189503|S|38|13.27|0|38
C|ALHC|20250715|15:54:42.132854|S|100|13.28|0|100
C|ALHC|20250715|15:55:00.182496|S|100|13.27|0|100
C|ALHC|20250715|15:55:09.674645|S|100|13.27|0|100
C|ALHC|20250715|15:55:44.994660|S|100|13.25|0|100
C|ALHC|20250715|15:58:34.756121|S|3|13.265|0|3
C|ALHC|20250715|15:58:43.555863|S|100|13.26|0|100
C|ALHC|20250715|15:59:48.948696|S|41|13.265|0|41
C|ALHC|20250715|15:59:49.648512|S|36|13.265|0|36
C|ALHC|20250715|15:59:50.378349|S|94|13.255|0|94
C|ALHC|20250715|15:59:52.293804|S|100|13.26|0|100
C|ALIT|20250715|10:01:11.122140|S|100|5.65|0|100
C|ALIT|20250715|10:04:00.418557|S|100|5.65|0|100
C|ALIT|20250715|10:06:59.201131|S|100|5.66|0|100
C|ALIT|20250715|10:08:12.370390|S|100|5.65|0|100
C|ALIT|20250715|10:08:12.702022|S|100|5.65|0|100
C|ALIT|20250715|10:08:13.230411|S|100|5.65|0|100
C|ALIT|20250715|10:08:13.247952|S|100|5.65|0|100
C|ALIT|20250715|10:09:54.416883|S|100|5.66|0|100
C|ALIT|20250715|10:10:25.393272|S|100|5.66|0|100
C|ALIT|20250715|10:13:03.896331|S|100|5.66|0|100
C|ALIT|20250715|10:13:26.734169|S|100|5.66|0|100
C|ALIT|20250715|10:14:46.995865|S|100|5.66|0|100
C|ALIT|20250715|10:17:10.444036|S|100|5.66|0|100
C|ALIT|20250715|10:19:06.360359|S|100|5.65|0|100
C|ALIT|20250715|10:19:06.376520|S|100|5.65|0|100
C|ALIT|20250715|10:19:08.545937|S|100|5.65|0|100
C|ALIT|20250715|10:19:10.778055|S|100|5.65|0|100
C|ALIT|20250715|10:19:13.708133|S|100|5.65|0|100
C|ALIT|20250715|10:19:37.081787|S|100|5.65|0|100
C|ALIT|20250715|10:20:10.254375|S|100|5.65|0|100
C|ALIT|20250715|10:20:14.934639|S|100|5.65|0|100
C|ALIT|20250715|10:20:15.706318|S|100|5.65|0|100
C|ALIT|20250715|10:20:17.285671|S|100|5.65|0|100
C|ALIT|20250715|10:21:04.009679|S|100|5.65|0|100
C|ALIT|20250715|10:22:24.093831|S|6|5.64|0|6
C|ALIT|20250715|10:22:24.093831|S|100|5.64|0|100
C|ALIT|20250715|10:22:24.201886|S|100|5.64|0|100
C|ALIT|20250715|10:22:24.558977|S|100|5.64|0|100
C|ALIT|20250715|10:22:25.756363|S|100|5.64|0|100
C|ALIT|20250715|10:22:28.301032|S|100|5.64|0|100
C|ALIT|20250715|10:23:58.286911|S|200|5.645|0|200
C|ALIT|20250715|10:24:30.655903|S|100|5.64|0|100
C|ALIT|20250715|10:24:37.919034|S|100|5.64|0|100
C|ALIT|20250715|10:24:37.919034|S|100|5.64|0|100
C|ALIT|20250715|10:25:18.013236|S|100|5.63|0|100
C|ALIT|20250715|10:25:21.309008|S|100|5.63|0|100
C|ALIT|20250715|10:25:25.223161|S|100|5.63|0|100
C|ALIT|20250715|10:25:29.299355|S|100|5.63|0|100
C|ALIT|20250715|10:25:53.227828|S|100|5.625|0|100
C|ALIT|20250715|10:25:53.279694|S|100|5.62|0|100
C|ALIT|20250715|10:25:53.334679|S|100|5.625|0|100
C|ALIT|20250715|10:27:16.890586|S|4|5.62|0|4
C|ALIT|20250715|10:27:16.890586|S|100|5.62|0|100
C|ALIT|20250715|10:27:17.249777|S|100|5.62|0|100
C|ALIT|20250715|10:27:22.892692|S|100|5.62|0|100
C|ALIT|20250715|10:28:32.863333|S|100|5.62|0|100
C|ALIT|20250715|10:29:13.413592|S|11|5.62|0|11
C|ALIT|20250715|10:29:13.413592|S|1|5.62|0|1
C|ALIT|20250715|10:31:46.340116|S|4|5.61|0|4
C|ALIT|20250715|10:31:46.340116|S|4|5.61|0|4
C|ALIT|20250715|10:31:46.340116|S|100|5.61|0|100
C|ALIT|20250715|10:31:46.340116|S|100|5.61|0|100
C|ALIT|20250715|10:31:52.781365|S|100|5.61|0|100
C|ALIT|20250715|10:31:54.909744|S|100|5.61|0|100
C|ALIT|20250715|10:31:54.961350|S|100|5.61|0|100
C|ALIT|20250715|10:35:40.117548|S|100|5.61|0|100
C|ALIT|20250715|10:36:12.472175|S|100|5.61|0|100
C|ALIT|20250715|10:36:50.185969|S|100|5.6|0|100
C|ALIT|20250715|10:37:22.524722|S|100|5.59|0|100
C|ALIT|20250715|10:37:29.682862|S|100|5.59|0|100
C|ALIT|20250715|10:37:32.167137|S|100|5.59|0|100
C|ALIT|20250715|10:51:19.718418|S|53|5.6|0|53
C|ALIT|20250715|10:54:36.241192|S|100|5.59|0|100
C|ALIT|20250715|10:55:10.016299|S|100|5.59|0|100
C|ALIT|20250715|10:58:57.577118|S|47|5.6|0|47
C|ALIT|20250715|10:59:36.269249|S|100|5.6|0|100
C|ALIT|20250715|10:59:47.136821|S|100|5.595|0|100
C|ALIT|20250715|11:00:30.537513|S|1|5.59|0|1
C|ALIT|20250715|11:00:35.893171|S|50|5.59|0|50
C|ALIT|20250715|11:03:41.323111|S|22|5.59|0|22
C|ALIT|20250715|11:04:00.537973|S|1|5.59|0|1
C|ALIT|20250715|11:05:34.163164|S|22|5.59|0|22
C|ALIT|20250715|11:05:50.537605|S|1|5.59|0|1
C|ALIT|20250715|11:06:40.153800|S|35|5.6|0|35
C|ALIT|20250715|11:06:41.103490|S|23|5.6|0|23
C|ALIT|20250715|11:06:44.515559|S|74|5.6|0|74
C|ALIT|20250715|11:12:52.052968|S|100|5.58|0|100
C|ALIT|20250715|11:12:52.537363|S|100|5.58|0|100
C|ALIT|20250715|11:12:58.557870|S|100|5.58|0|100
C|ALIT|20250715|11:13:01.508860|S|100|5.58|0|100
C|ALIT|20250715|11:13:04.080560|S|100|5.58|0|100
C|ALIT|20250715|11:15:30.359850|S|100|5.58|0|100
C|ALIT|20250715|11:23:03.084320|S|22|5.58|0|22
C|ALIT|20250715|11:24:02.998764|S|47|5.58|0|47
C|ALIT|20250715|11:24:54.179323|S|100|5.59|0|100
C|ALIT|20250715|11:29:57.679823|S|100|5.59|0|100
C|ALIT|20250715|11:35:17.656344|S|100|5.58|0|100
C|ALIT|20250715|11:35:17.656344|S|156|5.58|0|156
C|ALIT|20250715|11:35:40.542787|S|1|5.585|0|1
C|ALIT|20250715|11:37:29.511832|S|22|5.58|0|22
C|ALIT|20250715|11:38:05.542701|S|1|5.585|0|1
C|ALIT|20250715|11:39:51.751931|S|15|5.58|0|15
C|ALIT|20250715|11:40:13.421655|S|63|5.58|0|63
C|ALIT|20250715|11:40:13.421655|S|100|5.58|0|100
C|ALIT|20250715|11:40:14.434790|S|100|5.58|0|100
C|ALIT|20250715|11:40:14.958069|S|100|5.58|0|100
C|ALIT|20250715|11:40:43.266910|S|100|5.58|0|100
C|ALIT|20250715|11:41:52.778422|S|8|5.59|0|8
C|ALIT|20250715|11:43:24.118326|S|7|5.59|0|7
C|ALIT|20250715|11:44:50.002288|S|1|5.58|0|1
C|ALIT|20250715|11:44:59.137325|S|99|5.58|0|99
C|ALIT|20250715|11:44:59.137325|S|1|5.58|0|1
C|ALIT|20250715|11:45:41.369794|S|12|5.58|0|12
C|ALIT|20250715|11:45:41.369794|S|1|5.58|0|1
C|ALIT|20250715|11:46:59.440611|S|85|5.59|0|85
C|ALIT|20250715|11:46:59.440612|S|200|5.59|0|200
C|ALIT|20250715|11:46:59.440612|S|100|5.59|0|100
C|ALIT|20250715|11:46:59.440612|S|200|5.59|0|200
C|ALIT|20250715|11:47:02.559732|S|700|5.59|0|700
C|ALIT|20250715|11:47:02.559732|S|100|5.59|0|100
C|ALIT|20250715|11:47:04.442906|S|100|5.59|0|100
C|ALIT|20250715|11:47:54.305906|S|100|5.59|0|100
C|ALIT|20250715|11:47:54.305906|S|100|5.59|0|100
C|ALIT|20250715|11:48:50.785318|S|13|5.585|0|13
C|ALIT|20250715|11:49:28.873332|S|500|5.59|0|500
C|ALIT|20250715|11:49:30.873336|S|600|5.59|0|600
C|ALIT|20250715|11:49:32.873098|S|600|5.59|0|600
C|ALIT|20250715|11:54:43.017373|S|100|5.59|0|100
C|ALIT|20250715|11:54:44.136333|S|100|5.6|0|100
C|ALIT|20250715|11:54:52.198067|S|100|5.59|0|100
C|ALIT|20250715|11:55:11.757997|S|100|5.59|0|100
C|ALIT|20250715|11:56:00.175088|S|100|5.58|0|100
C|ALIT|20250715|11:56:02.794299|S|100|5.58|0|100
C|ALIT|20250715|11:58:57.217411|S|100|5.58|0|100
C|ALIT|20250715|12:00:45.227342|S|8|5.59|0|8
C|ALIT|20250715|12:06:10.969554|S|28|5.6|0|28
C|ALIT|20250715|12:08:30.284501|S|100|5.58|0|100
C|ALIT|20250715|12:08:30.284753|S|100|5.58|0|100
C|ALIT|20250715|12:17:50.837981|S|28|5.58|0|28
C|ALIT|20250715|12:25:55.449406|S|28|5.575|0|28
C|ALIT|20250715|12:26:15.609086|S|100|5.565|0|100
C|ALIT|20250715|12:26:15.824626|S|100|5.565|0|100
C|ALIT|20250715|12:27:12.523637|S|100|5.56|0|100
C|ALIT|20250715|12:27:43.049222|S|100|5.56|0|100
C|ALIT|20250715|12:28:01.405466|S|13|5.56|0|13
C|ALIT|20250715|12:32:38.807261|S|13|5.565|0|13
C|ALIT|20250715|12:42:00.842390|S|28|5.57|0|28
C|ALIT|20250715|12:44:41.672518|S|11|5.57|0|11
C|ALIT|20250715|12:46:38.282099|S|28|5.575|0|28
C|ALIT|20250715|12:48:14.994400|S|100|5.56|0|100
C|ALIT|20250715|12:48:44.614578|S|71|5.565|0|71
C|ALIT|20250715|12:48:44.614578|S|29|5.56|0|29
C|ALIT|20250715|12:53:00.868543|S|28|5.57|0|28
C|ALIT|20250715|12:54:49.433421|S|16|5.565|0|16
C|ALIT|20250715|12:56:21.369759|S|100|5.55|0|100
C|ALIT|20250715|12:56:21.583675|S|100|5.55|0|100
C|ALIT|20250715|12:57:01.257097|S|100|5.55|0|100
C|ALIT|20250715|12:57:01.257098|S|3|5.55|0|3
C|ALIT|20250715|12:58:39.227182|S|12|5.56|0|12
C|ALIT|20250715|12:58:39.227182|S|5|5.56|0|5
C|ALIT|20250715|12:58:46.561160|S|11|5.55|0|11
C|ALIT|20250715|12:59:52.504232|S|2|5.56|0|2
C|ALIT|20250715|13:01:34.989645|S|11|5.55|0|11
C|ALIT|20250715|13:10:43.567967|S|11|5.55|0|11
C|ALIT|20250715|13:13:27.071654|S|37|5.55|0|37
C|ALIT|20250715|13:13:31.739396|S|11|5.55|0|11
C|ALIT|20250715|13:14:00.024164|S|41|5.55|0|41
C|ALIT|20250715|13:14:01.626068|S|100|5.55|0|100
C|ALIT|20250715|13:14:14.474017|S|100|5.55|0|100
C|ALIT|20250715|13:14:56.864013|S|100|5.55|0|100
C|ALIT|20250715|13:15:06.970541|S|53|5.55|0|53
C|ALIT|20250715|13:19:07.144748|S|19|5.55|0|19
C|ALIT|20250715|13:25:44.465856|S|100|5.565|0|100
C|ALIT|20250715|13:31:33.208552|S|1|5.57|0|1
C|ALIT|20250715|13:32:28.125595|S|11|5.56|0|11
C|ALIT|20250715|13:34:43.484705|S|100|5.575|0|100
C|ALIT|20250715|13:41:12.289176|S|100|5.57|0|100
C|ALIT|20250715|13:41:12.289216|S|100|5.57|0|100
C|ALIT|20250715|13:41:12.289223|S|370|5.57|0|370
C|ALIT|20250715|13:41:22.556514|S|100|5.58|0|100
C|ALIT|20250715|13:41:22.556514|S|200|5.58|0|200
C|ALIT|20250715|13:54:49.252638|S|89|5.57|0|89
C|ALIT|20250715|14:00:42.324284|S|100|5.56|0|100
C|ALIT|20250715|14:00:44.360307|S|100|5.56|0|100
C|ALIT|20250715|14:00:44.913514|S|100|5.56|0|100
C|ALIT|20250715|14:00:46.516499|S|100|5.56|0|100
C|ALIT|20250715|14:03:58.112308|S|100|5.57|0|100
C|ALIT|20250715|14:05:01.525318|S|100|5.56|0|100
C|ALIT|20250715|14:05:01.546680|S|100|5.56|0|100
C|ALIT|20250715|14:05:03.302492|S|100|5.56|0|100
C|ALIT|20250715|14:05:25.231030|S|100|5.565|0|100
C|ALIT|20250715|14:05:49.700886|S|59|5.56|0|59
C|ALIT|20250715|14:06:45.242725|S|15|5.57|0|15
C|ALIT|20250715|14:07:28.134762|S|15|5.57|0|15
C|ALIT|20250715|14:08:43.426938|S|100|5.58|0|100
C|ALIT|20250715|14:35:27.645139|S|100|5.57|0|100
C|ALIT|20250715|14:35:27.645139|S|400|5.57|0|400
C|ALIT|20250715|14:37:41.227598|S|18|5.57|0|18
C|ALIT|20250715|14:43:54.383917|S|100|5.57|0|100
C|ALIT|20250715|14:43:54.383917|S|1|5.57|0|1
C|ALIT|20250715|14:44:58.823198|S|100|5.57|0|100
C|ALIT|20250715|14:46:49.559104|S|10|5.57|0|10
C|ALIT|20250715|14:47:18.738402|S|90|5.57|0|90
C|ALIT|20250715|14:47:18.738402|S|21|5.57|0|21
C|ALIT|20250715|14:47:18.738403|S|18|5.57|0|18
C|ALIT|20250715|14:47:18.738403|S|7|5.57|0|7
C|ALIT|20250715|14:49:24.476096|S|100|5.57|0|100
C|ALIT|20250715|14:49:24.476096|S|100|5.57|0|100
C|ALIT|20250715|14:49:25.045995|S|100|5.57|0|100
C|ALIT|20250715|14:49:29.273411|S|100|5.57|0|100
C|ALIT|20250715|14:49:34.177080|S|100|5.57|0|100
C|ALIT|20250715|14:49:53.246835|S|10|5.57|0|10
C|ALIT|20250715|14:50:02.160186|S|90|5.57|0|90
C|ALIT|20250715|14:50:41.635987|S|100|5.57|0|100
C|ALIT|20250715|14:51:20.025296|S|100|5.57|0|100
C|ALIT|20250715|14:51:20.025296|S|100|5.57|0|100
C|ALIT|20250715|14:52:23.711575|S|10|5.56|0|10
C|ALIT|20250715|14:54:28.727983|S|17|5.56|0|17
C|ALIT|20250715|14:54:28.727983|S|83|5.56|0|83
C|ALIT|20250715|14:54:49.343665|S|11|5.57|0|11
C|ALIT|20250715|14:54:54.951211|S|100|5.56|0|100
C|ALIT|20250715|14:55:01.781010|S|100|5.56|0|100
C|ALIT|20250715|14:56:13.128059|S|400|5.565|0|400
C|ALIT|20250715|14:59:07.912293|S|100|5.56|0|100
C|ALIT|20250715|15:00:00.399724|S|100|5.555|0|100
C|ALIT|20250715|15:00:00.413178|S|100|5.55|0|100
C|ALIT|20250715|15:00:00.457444|S|100|5.55|0|100
C|ALIT|20250715|15:00:00.550092|S|100|5.55|0|100
C|ALIT|20250715|15:00:00.930258|S|100|5.55|0|100
C|ALIT|20250715|15:00:35.741861|S|100|5.56|0|100
C|ALIT|20250715|15:00:35.743545|S|100|5.56|0|100
C|ALIT|20250715|15:00:35.743974|S|100|5.56|0|100
C|ALIT|20250715|15:05:12.770856|S|100|5.55|0|100
C|ALIT|20250715|15:10:46.435855|S|10|5.545|0|10
C|ALIT|20250715|15:12:24.803184|S|10|5.54|0|10
C|ALIT|20250715|15:14:03.108006|S|18|5.55|0|18
C|ALIT|20250715|15:14:52.736583|S|9|5.555|0|9
C|ALIT|20250715|15:20:28.225429|S|1|5.55|0|1
C|ALIT|20250715|15:20:28.225429|S|100|5.55|0|100
C|ALIT|20250715|15:20:32.204902|S|100|5.55|0|100
C|ALIT|20250715|15:22:57.027893|S|100|5.55|0|100
C|ALIT|20250715|15:23:05.240601|S|10|5.55|0|10
C|ALIT|20250715|15:25:11.336602|S|100|5.55|0|100
C|ALIT|20250715|15:28:27.555952|S|10|5.54|0|10
C|ALIT|20250715|15:29:09.066418|S|65|5.54|0|65
C|ALIT|20250715|15:29:47.388562|S|100|5.54|0|100
C|ALIT|20250715|15:29:47.892718|S|5|5.55|0|5
C|ALIT|20250715|15:30:40.005087|S|100|5.54|0|100
C|ALIT|20250715|15:30:40.005087|S|1|5.54|0|1
C|ALIT|20250715|15:32:37.069284|S|185|5.55|0|185
C|ALIT|20250715|15:32:51.387761|S|4|5.55|0|4
C|ALIT|20250715|15:33:57.939083|S|100|5.54|0|100
C|ALIT|20250715|15:33:57.939084|S|1|5.54|0|1
C|ALIT|20250715|15:34:08.543805|S|100|5.54|0|100
C|ALIT|20250715|15:34:11.736326|S|100|5.54|0|100
C|ALIT|20250715|15:34:12.649144|S|100|5.54|0|100
C|ALIT|20250715|15:34:24.215920|S|100|5.54|0|100
C|ALIT|20250715|15:34:27.482671|S|38|5.54|0|38
C|ALIT|20250715|15:36:21.265119|S|30|5.54|0|30
C|ALIT|20250715|15:37:10.487831|S|168|5.54|0|168
C|ALIT|20250715|15:37:10.487831|S|32|5.54|0|32
C|ALIT|20250715|15:37:10.763175|S|100|5.54|0|100
C|ALIT|20250715|15:40:01.603134|S|38|5.54|0|38
C|ALIT|20250715|15:40:59.606533|S|336|5.54|0|336
C|ALIT|20250715|15:40:59.606533|S|62|5.54|0|62
C|ALIT|20250715|15:40:59.606534|S|1|5.54|0|1
C|ALIT|20250715|15:41:00.654784|S|100|5.54|0|100
C|ALIT|20250715|15:41:37.073241|S|100|5.54|0|100
C|ALIT|20250715|15:41:37.073241|S|1|5.54|0|1
C|ALIT|20250715|15:42:13.180688|S|100|5.54|0|100
C|ALIT|20250715|15:42:13.180688|S|1|5.54|0|1
C|ALIT|20250715|15:42:13.181208|S|24|5.54|0|24
C|ALIT|20250715|15:42:13.181217|S|24|5.54|0|24
C|ALIT|20250715|15:43:22.733890|S|30|5.54|0|30
C|ALIT|20250715|15:43:33.314813|S|109|5.54|0|109
C|ALIT|20250715|15:46:43.711913|S|100|5.54|0|100
C|ALIT|20250715|15:47:31.010966|S|2880|5.53|0|2880
C|ALIT|20250715|15:47:32.114022|S|6|5.53|0|6
C|ALIT|20250715|15:49:05.502387|S|30|5.525|0|30
C|ALIT|20250715|15:49:59.985374|S|82|5.535|0|82
C|ALIT|20250715|15:49:59.985374|S|18|5.53|0|18
C|ALIT|20250715|15:50:19.700905|S|100|5.53|0|100
C|ALIT|20250715|15:51:10.070902|S|2|5.52|0|2
C|ALIT|20250715|15:51:43.935016|S|598|5.52|0|598
C|ALIT|20250715|15:55:00.186580|S|55|5.52|0|55
C|ALIT|20250715|15:55:00.186793|S|45|5.52|0|45
C|ALIT|20250715|15:55:15.994945|S|193|5.52|0|193
C|ALIT|20250715|15:55:23.166177|S|26|5.52|0|26
C|ALIT|20250715|15:55:57.057757|S|100|5.515|0|100
C|ALIT|20250715|15:55:57.851935|S|200|5.51|0|200
C|ALIT|20250715|15:55:57.944819|S|100|5.51|0|100
C|ALIT|20250715|15:56:22.872868|S|100|5.515|0|100
C|ALIT|20250715|15:57:57.786569|S|1|5.51|0|1
C|ALIT|20250715|15:58:12.703145|S|200|5.51|0|200
C|ALIT|20250715|15:58:16.254162|S|200|5.51|0|200
C|ALIT|20250715|15:58:17.083232|S|100|5.51|0|100
C|ALIT|20250715|15:58:17.853647|S|300|5.51|0|300
C|ALIT|20250715|15:58:18.682234|S|100|5.51|0|100
C|ALIT|20250715|15:58:18.682254|S|100|5.51|0|100
C|ALIT|20250715|15:58:18.683848|S|30|5.51|0|30
C|ALIT|20250715|15:58:19.199243|S|240|5.51|0|240
C|ALIT|20250715|15:58:32.575360|S|100|5.5|0|100
C|ALIT|20250715|15:58:56.738697|S|100|5.51|0|100
C|ALIT|20250715|15:58:56.738697|S|300|5.51|0|300
C|ALIT|20250715|15:58:56.738697|S|18|5.51|0|18
C|ALIT|20250715|15:58:56.738697|S|60|5.51|0|60
C|ALIT|20250715|15:59:00.069841|S|21|5.5|0|21
C|ALIT|20250715|15:59:00.069841|S|9|5.5|0|9
C|ALIT|20250715|15:59:07.016438|S|100|5.51|0|100
C|ALIT|20250715|15:59:07.016886|S|100|5.51|0|100
C|ALIT|20250715|15:59:15.247737|S|19|5.51|0|19
C|ALIT|20250715|15:59:34.205330|S|5|5.5|0|5
C|ALIT|20250715|15:59:41.663939|S|30|5.5|0|30
C|ALIT|20250715|15:59:43.766895|S|165|5.5|0|165
C|ALIT|20250715|15:59:43.766895|S|235|5.5|0|235
C|ALIT|20250715|15:59:46.298656|S|200|5.5|0|200
C|ALIT|20250715|15:59:46.307042|S|300|5.5|0|300
C|ALIT|20250715|15:59:46.307042|S|100|5.5|0|100
C|ALIT|20250715|15:59:46.333436|S|100|5.5|0|100
C|ALIT|20250715|15:59:46.333436|S|100|5.5|0|100
C|ALIT|20250715|15:59:46.494186|S|200|5.5|0|200
C|ALIT|20250715|15:59:46.546497|S|100|5.5|0|100
C|ALIT|20250715|15:59:47.377785|S|20|5.5|0|20
C|ALIT|20250715|15:59:47.550174|S|50|5.5|0|50
C|ALIT|20250715|15:59:47.693974|S|7|5.51|0|7
C|ALIT|20250715|15:59:47.794211|S|100|5.5|0|100
C|ALIT|20250715|15:59:47.952846|S|14|5.51|0|14
C|ALIT|20250715|15:59:48.132310|S|80|5.505|0|80
C|ALIT|20250715|15:59:48.163297|S|4|5.5|0|4
C|ALIT|20250715|15:59:48.676738|S|100|5.5|0|100
C|ALIT|20250715|15:59:48.992101|S|169|5.5|0|169
C|ALIT|20250715|15:59:49.493497|S|5|5.51|0|5
C|ALIT|20250715|15:59:49.885503|S|3|5.51|0|3
C|ALIT|20250715|15:59:50.371440|S|44|5.5|0|44
C|ALIT|20250715|15:59:50.760549|S|40|5.5|0|40
C|ALIT|20250715|15:59:50.835271|S|13|5.51|0|13
C|ALIT|20250715|15:59:50.916847|S|25|5.5|0|25
C|ALIT|20250715|15:59:51.239794|S|50|5.51|0|50
C|ALIT|20250715|15:59:51.458241|S|19|5.51|0|19
C|ALIT|20250715|15:59:51.727758|S|41|5.5|0|41
C|ALIT|20250715|15:59:51.757500|S|81|5.51|0|81
C|ALIT|20250715|15:59:52.458173|S|16|5.51|0|16
C|ALIT|20250715|15:59:52.719714|S|100|5.5|0|100
C|ALIT|20250715|15:59:52.961400|S|3|5.51|0|3
C|ALIT|20250715|15:59:53.723226|S|84|5.51|0|84
C|ALIT|20250715|15:59:54.459345|S|3|5.5|0|3
C|ALIT|20250715|15:59:54.459345|S|49|5.5|0|49
C|ALIT|20250715|15:59:54.459346|S|129|5.5|0|129
C|ALIT|20250715|15:59:54.577691|S|6|5.5|0|6
C|ALIT|20250715|15:59:55.017069|S|4|5.51|0|4
C|ALIT|20250715|15:59:55.017281|S|3|5.51|0|3
C|ALIT|20250715|15:59:55.409387|S|4|5.505|0|4
C|ALIT|20250715|15:59:55.877824|S|8|5.505|0|8
C|ALIT|20250715|15:59:55.901918|S|48|5.51|0|48
C|ALIT|20250715|15:59:55.901918|S|24|5.51|0|24
C|ALIT|20250715|15:59:56.100722|S|370|5.51|0|370
C|ALIT|20250715|15:59:56.247697|S|53|5.51|0|53
C|ALIT|20250715|15:59:56.517554|S|30|5.505|0|30
C|ALIT|20250715|15:59:56.817527|S|77|5.51|0|77
C|ALIT|20250715|15:59:57.795276|S|87|5.505|0|87
C|ALIT|20250715|15:59:58.043757|S|4|5.51|0|4
C|ALIT|20250715|15:59:58.970014|S|100|5.505|0|100
C|ALIT|20250715|15:59:58.984205|S|72|5.505|0|72
C|ALIT|20250715|15:59:59.010376|S|28|5.505|0|28
C|ALIT|20250715|15:59:59.271773|S|25|5.505|0|25
C|ALIT|20250715|15:59:59.277417|S|25|5.505|0|25
C|ALIT|20250715|15:59:59.777294|S|200|5.505|0|200
C|ALK|20250715|09:31:19.959189|S|50|53.035|0|50
C|ALK|20250715|10:02:54.698979|S|100|52.45|0|100
C|ALK|20250715|10:19:50.642154|S|100|52.65|0|100
C|ALK|20250715|10:23:00.583903|S|13|52.66|0|13
C|ALK|20250715|10:24:41.092590|S|100|52.695|0|100
C|ALK|20250715|10:36:54.145086|S|100|52.44|0|100
C|ALK|20250715|10:45:39.103911|S|100|52.39|0|100
C|ALK|20250715|10:54:00.202774|S|100|52.425|0|100
C|ALK|20250715|11:12:41.598090|S|100|52.37|0|100
C|ALK|20250715|11:28:19.883638|S|100|52.38|0|100
C|ALK|20250715|12:01:58.679596|S|100|52.18|0|100
C|ALK|20250715|12:05:16.598867|S|112|52.25|0|112
C|ALK|20250715|12:21:40.196379|S|100|52.26|0|100
C|ALK|20250715|12:31:03.251845|S|100|52.29|0|100
C|ALK|20250715|13:54:13.465412|S|100|51.88|0|100
C|ALK|20250715|14:00:03.036640|S|5|51.86|0|5
C|ALK|20250715|14:12:15.251168|S|100|51.94|0|100
C|ALK|20250715|14:12:15.251168|S|24|51.94|0|24
C|ALK|20250715|14:14:46.229240|S|24|51.97|0|24
C|ALK|20250715|15:10:22.614122|S|5|52.04|0|5
C|ALK|20250715|15:22:23.078294|S|150|52.03|0|150
C|ALK|20250715|15:26:41.804090|S|11|52.06|0|11
C|ALK|20250715|15:26:41.804091|S|11|52.06|0|11
C|ALK|20250715|15:26:41.804091|S|100|52.06|0|100
C|ALK|20250715|15:39:26.227835|S|86|51.98|0|86
C|ALK|20250715|15:39:26.227915|S|14|51.98|0|14
C|ALK|20250715|15:56:24.776594|S|100|51.78|0|100
C|ALK|20250715|15:59:00.164554|S|100|51.66|0|100
C|ALK|20250715|15:59:39.867872|S|100|51.665|0|100
C|ALK|20250715|15:59:54.954982|S|100|51.63|0|100
C|ALKS|20250715|09:47:08.021047|S|5|29.42|0|5
C|ALKS|20250715|09:49:32.188975|S|50|29.26|0|50
C|ALKS|20250715|09:56:09.076902|S|50|29.53|0|50
C|ALKS|20250715|09:59:06.852556|S|4|29.43|0|4
C|ALKS|20250715|10:03:35.704379|S|4|29.31|0|4
C|ALKS|20250715|10:06:22.780148|S|50|29.11|0|50
C|ALKS|20250715|10:12:53.960794|S|4|28.985|0|4
C|ALKS|20250715|10:12:53.960857|S|4|28.985|0|4
C|ALKS|20250715|10:13:00.500456|S|4|28.99|0|4
C|ALKS|20250715|10:13:08.701764|S|4|28.95|0|4
C|ALKS|20250715|10:13:08.701844|S|4|28.95|0|4
C|ALKS|20250715|10:14:20.163301|S|100|29.035|0|100
C|ALKS|20250715|10:14:58.672564|S|111|29.025|0|111
C|ALKS|20250715|10:19:04.053955|S|4|28.98|0|4
C|ALKS|20250715|10:24:04.131690|S|4|29.04|0|4
C|ALKS|20250715|10:31:04.651513|S|60|28.95|0|60
C|ALKS|20250715|10:38:58.433988|S|100|28.93|0|100
C|ALKS|20250715|10:41:45.217669|S|4|28.93|0|4
C|ALKS|20250715|10:44:55.560477|S|100|28.92|0|100
C|ALKS|20250715|11:00:21.139344|S|4|28.81|0|4
C|ALKS|20250715|11:44:06.690685|S|4|28.91|0|4
C|ALKS|20250715|12:37:35.730963|S|100|28.78|0|100
C|ALKS|20250715|12:39:56.742403|S|5|28.82|0|5
C|ALKS|20250715|12:43:44.472845|S|41|28.88|0|41
C|ALKS|20250715|14:01:14.720057|S|100|29.055|0|100
C|ALKS|20250715|14:16:10.489680|S|2|29.06|0|2
C|ALKS|20250715|15:10:08.961118|S|45|28.84|0|45
C|ALKS|20250715|15:11:39.292151|S|4|28.85|0|4
C|ALKS|20250715|15:18:28.647339|S|4|28.89|0|4
C|ALKS|20250715|15:34:16.515589|S|183|28.955|0|183
C|ALKS|20250715|15:35:09.950832|S|67|28.97|0|67
C|ALKS|20250715|15:56:01.742970|S|51|28.85|0|51
C|ALKS|20250715|15:57:03.071432|S|2|28.86|0|2
C|ALKS|20250715|15:57:12.656806|S|37|28.845|0|37
C|ALKS|20250715|15:58:12.642070|S|44|28.855|0|44
C|ALKS|20250715|15:58:35.386348|S|13|28.85|0|13
C|ALKS|20250715|15:58:55.071718|S|1|28.86|0|1
C|ALKS|20250715|15:58:55.071789|S|99|28.86|0|99
C|ALKS|20250715|15:59:47.092117|S|100|28.845|0|100
C|ALKS|20250715|15:59:49.922848|S|53|28.845|0|53
C|ALKS|20250715|15:59:50.005774|S|40|28.85|0|40
C|ALKT|20250715|10:50:06.003789|S|100|28.665|0|100
C|ALKT|20250715|11:06:45.146102|E|2|28.54|0|2
C|ALKT|20250715|11:06:45.146602|E|2|28.54|0|2
C|ALKT|20250715|11:06:45.146707|E|2|28.54|0|2
C|ALKT|20250715|11:06:45.147461|E|13|28.54|0|13
C|ALKT|20250715|11:06:45.147482|E|82|28.54|0|82
C|ALKT|20250715|11:06:45.147483|E|200|28.54|0|200
C|ALKT|20250715|11:06:45.147489|E|13|28.54|0|13
C|ALKT|20250715|11:06:45.147497|E|13|28.54|0|13
C|ALKT|20250715|11:06:45.147810|E|100|28.54|0|100
C|ALKT|20250715|11:06:45.148024|E|50|28.54|0|50
C|ALKT|20250715|11:06:45.148555|E|17|28.54|0|17
C|ALKT|20250715|11:06:45.148566|E|50|28.54|0|50
C|ALKT|20250715|11:06:45.148924|E|50|28.54|0|50
C|ALKT|20250715|11:06:45.149103|E|50|28.55|0|50
C|ALKT|20250715|11:06:45.149128|E|5|28.55|0|5
C|ALKT|20250715|11:06:45.149308|E|50|28.55|0|50
C|ALKT|20250715|11:06:45.149553|E|300|28.55|0|300
C|ALKT|20250715|11:06:45.149559|E|13|28.55|0|13
C|ALKT|20250715|11:06:45.149600|E|50|28.55|0|50
C|ALKT|20250715|11:06:45.149862|E|50|28.55|0|50
C|ALKT|20250715|11:06:45.150011|E|50|28.55|0|50
C|ALKT|20250715|11:06:45.150089|E|38|28.55|0|38
C|ALKT|20250715|11:08:13.722730|S|114|28.56|0|114
C|ALKT|20250715|11:30:01.561005|E|100|28.43|0|100
C|ALKT|20250715|11:30:01.561056|E|100|28.43|0|100
C|ALKT|20250715|11:30:01.561125|E|68|28.43|0|68
C|ALKT|20250715|11:30:01.561134|E|32|28.43|0|32
C|ALKT|20250715|11:30:01.561135|E|68|28.43|0|68
C|ALKT|20250715|11:30:01.561141|E|5|28.43|0|5
C|ALKT|20250715|11:30:01.561283|E|27|28.43|0|27
C|ALKT|20250715|11:30:01.561283|E|73|28.43|0|73
C|ALKT|20250715|11:30:01.561906|E|27|28.43|0|27
C|ALKT|20250715|11:30:01.561906|E|100|28.43|0|100
C|ALKT|20250715|11:43:12.510379|S|4|28.29|0|4
C|ALKT|20250715|11:43:12.510379|S|2|28.29|0|2
C|ALKT|20250715|11:45:51.634012|S|2|28.33|0|2
C|ALKT|20250715|11:45:51.634012|S|3|28.33|0|3
C|ALKT|20250715|11:56:35.201480|E|100|28.12|0|100
C|ALKT|20250715|12:19:20.746473|S|1|28.06|0|1
C|ALKT|20250715|12:31:03.533170|S|1|28.13|0|1
C|ALKT|20250715|12:31:54.722203|S|5|28.15|0|5
C|ALKT|20250715|12:49:17.163505|S|3|28.18|0|3
C|ALKT|20250715|12:49:17.163505|E|100|28.18|0|100
C|ALKT|20250715|13:58:06.341898|E|20|28.2|0|20
C|ALKT|20250715|13:58:06.341935|E|80|28.2|0|80
C|ALKT|20250715|14:23:01.151604|S|1|28.14|0|1
C|ALKT|20250715|14:23:01.151604|S|1|28.14|0|1
C|ALKT|20250715|14:35:40.035466|S|6|28.15|0|6
C|ALKT|20250715|14:41:05.764946|S|1|28.15|0|1
C|ALKT|20250715|15:31:07.009754|S|1|28.11|0|1
C|ALKT|20250715|15:33:00.988110|S|9|28.1|0|9
C|ALKT|20250715|15:44:30.693812|S|1|28.06|0|1
C|ALKT|20250715|15:44:30.693822|S|2|28.06|0|2
C|ALKT|20250715|15:46:13.943950|S|3|28.02|0|3
C|ALKT|20250715|15:55:40.993879|S|75|28|0|75
C|ALKT|20250715|15:59:18.102197|S|50|27.96|0|50
C|ALKT|20250715|15:59:44.918921|S|50|27.95|0|50
C|ALL|20250715|09:30:04.064625|S|100|195.17|0|100
C|ALL|20250715|09:30:15.516736|S|100|195.68|0|100
C|ALL|20250715|09:30:16.732111|S|100|196.01|0|100
C|ALL|20250715|09:44:28.548944|S|1|194.8|0|1
C|ALL|20250715|10:06:41.253790|S|50|194.52|0|50
C|ALL|20250715|10:11:33.994863|S|50|193.93|0|50
C|ALL|20250715|10:17:05.900927|S|100|194.33|0|100
C|ALL|20250715|10:24:31.064436|S|50|194.3|0|50
C|ALL|20250715|10:24:43.634959|S|8|194.37|0|8
C|ALL|20250715|10:27:34.749719|S|8|193.94|0|8
C|ALL|20250715|10:31:50.711042|S|50|194.03|0|50
C|ALL|20250715|10:35:33.457534|S|100|194.06|0|100
C|ALL|20250715|10:35:33.457535|S|1|194.06|0|1
C|ALL|20250715|10:41:23.983440|S|74|194.13|0|74
C|ALL|20250715|10:41:23.983536|S|26|194.13|0|26
C|ALL|20250715|11:12:03.515891|S|64|193.34|0|64
C|ALL|20250715|11:12:03.515902|S|7|193.34|0|7
C|ALL|20250715|11:12:03.515980|S|22|193.34|0|22
C|ALL|20250715|11:31:04.383900|S|30|193.33|0|30
C|ALL|20250715|11:31:04.383901|S|70|193.32|0|70
C|ALL|20250715|11:31:04.383943|S|30|193.32|0|30
C|ALL|20250715|11:35:09.816933|S|5|193.29|0|5
C|ALL|20250715|11:36:08.624989|S|50|192.86|0|50
C|ALL|20250715|11:36:08.625067|S|50|192.86|0|50
C|ALL|20250715|11:48:26.332544|S|100|192.86|0|100
C|ALL|20250715|11:48:33.201925|S|100|192.85|0|100
C|ALL|20250715|12:05:40.773388|S|50|192.7|0|50
C|ALL|20250715|12:05:40.773632|S|50|192.7|0|50
C|ALL|20250715|12:15:53.156639|S|50|192.49|0|50
C|ALL|20250715|12:38:44.631408|S|100|192.52|0|100
C|ALL|20250715|12:58:58.706298|S|49|192.29|0|49
C|ALL|20250715|13:32:07.529326|S|20|192.41|0|20
C|ALL|20250715|13:39:12.800624|S|10|192.43|0|10
C|ALL|20250715|14:28:18.613888|S|100|192.22|0|100
C|ALL|20250715|14:48:20.755973|S|100|192.23|0|100
C|ALL|20250715|14:50:38.938574|S|100|192.28|0|100
C|ALL|20250715|15:00:22.003136|S|100|191.81|0|100
C|ALL|20250715|15:04:44.116915|S|10|192.24|0|10
C|ALL|20250715|15:10:06.910593|S|50|192.44|0|50
C|ALL|20250715|15:10:06.910656|S|50|192.44|0|50
C|ALL|20250715|15:12:58.190978|S|100|192.88|0|100
C|ALL|20250715|15:15:42.631369|S|100|193.22|0|100
C|ALL|20250715|15:19:21.051470|S|1|193.26|0|1
C|ALL|20250715|15:27:25.240175|S|70|192.95|0|70
C|ALL|20250715|15:27:25.240200|S|11|192.95|0|11
C|ALL|20250715|15:27:26.330848|S|19|192.95|0|19
C|ALL|20250715|15:27:42.390378|S|15|193.02|0|15
C|ALL|20250715|15:28:48.726827|S|6|193.11|0|6
C|ALL|20250715|15:29:48.888028|S|100|193.02|0|100
C|ALL|20250715|15:29:48.888099|S|31|193.01|0|31
C|ALL|20250715|15:33:29.875753|S|100|193.15|0|100
C|ALL|20250715|15:34:11.924459|S|100|193.07|0|100
C|ALL|20250715|15:34:14.265713|S|100|193.04|0|100
C|ALL|20250715|15:34:39.275259|S|100|193.02|0|100
C|ALL|20250715|15:35:19.661617|S|100|192.95|0|100
C|ALL|20250715|15:35:53.115426|S|91|192.98|0|91
C|ALL|20250715|15:35:53.115502|S|100|192.98|0|100
C|ALL|20250715|15:35:53.115502|S|100|192.98|0|100
C|ALL|20250715|15:35:53.115557|S|10|192.98|0|10
C|ALL|20250715|15:35:53.115613|S|100|192.98|0|100
C|ALL|20250715|15:35:53.115613|S|99|192.98|0|99
C|ALL|20250715|15:37:59.028944|S|100|193.07|0|100
C|ALL|20250715|15:39:42.489325|S|100|193.22|0|100
C|ALL|20250715|15:43:37.334540|S|100|192.89|0|100
C|ALL|20250715|15:47:17.084580|S|73|193.1|0|73
C|ALL|20250715|15:48:06.176823|S|100|193.03|0|100
C|ALL|20250715|15:52:45.558260|S|200|192.86|0|200
C|ALL|20250715|15:55:37.740603|S|4|192.88|0|4
C|ALL|20250715|15:55:37.740620|S|42|192.88|0|42
C|ALL|20250715|15:55:37.740669|S|35|192.88|0|35
C|ALL|20250715|15:55:37.740670|S|7|192.88|0|7
C|ALL|20250715|15:55:37.740670|S|12|192.88|0|12
C|ALL|20250715|15:56:38.610305|S|200|192.59|0|200
C|ALL|20250715|15:56:38.610319|S|70|192.59|0|70
C|ALL|20250715|15:56:38.610319|S|100|192.59|0|100
C|ALL|20250715|15:56:57.379423|S|100|192.58|0|100
C|ALL|20250715|15:56:57.380597|S|26|192.58|0|26
C|ALL|20250715|15:58:03.390594|S|100|192.49|0|100
C|ALL|20250715|15:58:04.138784|S|100|192.45|0|100
C|ALL|20250715|15:58:32.711573|S|91|192.52|0|91
C|ALL|20250715|15:58:52.256436|S|1|192.41|0|1
C|ALL|20250715|15:59:32.012080|S|100|192.39|0|100
C|ALL|20250715|15:59:49.506675|S|100|192.41|0|100
C|ALL|20250715|15:59:49.506676|S|100|192.41|0|100
C|ALL|20250715|15:59:49.517552|S|100|192.41|0|100
C|ALL PRJ|20250715|10:18:18.253856|S|100|26.76|0|100
C|ALLE|20250715|10:11:29.448378|S|1|147.89|0|1
C|ALLE|20250715|10:40:34.309673|S|3|147.765|0|3
C|ALLE|20250715|11:11:22.532563|S|8|147.4|0|8
C|ALLE|20250715|11:11:22.532563|S|100|147.39|0|100
C|ALLE|20250715|11:16:29.767507|S|12|146.88|0|12
C|ALLE|20250715|11:30:07.253320|S|7|147.21|0|7
C|ALLE|20250715|11:42:11.171644|S|100|147.06|0|100
C|ALLE|20250715|11:42:52.292019|S|6|147.07|0|6
C|ALLE|20250715|11:44:02.823757|S|74|147.07|0|74
C|ALLE|20250715|11:44:02.823757|S|10|147.07|0|10
C|ALLE|20250715|11:44:02.823758|S|16|147.06|0|16
C|ALLE|20250715|11:44:51.459963|S|1|147.06|0|1
C|ALLE|20250715|11:44:54.870430|S|4|147.06|0|4
C|ALLE|20250715|11:44:56.959338|S|3|147.06|0|3
C|ALLE|20250715|12:07:48.038128|S|49|146.87|0|49
C|ALLE|20250715|12:07:48.038128|S|100|146.86|0|100
C|ALLE|20250715|12:22:04.420021|S|80|146.85|0|80
C|ALLE|20250715|12:25:08.565104|S|1|146.87|0|1
C|ALLE|20250715|12:33:24.078542|S|40|146.73|0|40
C|ALLE|20250715|12:33:49.799469|S|101|146.74|0|101
C|ALLE|20250715|12:33:56.022044|S|4|146.74|0|4
C|ALLE|20250715|12:33:56.022551|S|100|146.73|0|100
C|ALLE|20250715|12:33:56.022551|S|13|146.72|0|13
C|ALLE|20250715|12:33:56.022674|S|100|146.72|0|100
C|ALLE|20250715|12:56:18.098609|S|72|146.65|0|72
C|ALLE|20250715|13:10:16.601400|S|27|146.61|0|27
C|ALLE|20250715|13:10:26.421053|S|48|146.61|0|48
C|ALLE|20250715|13:35:05.279349|S|100|146.62|0|100
C|ALLE|20250715|15:12:53.090942|S|100|146.42|0|100
C|ALLE|20250715|15:50:38.539016|S|100|145.57|0|100
C|ALLE|20250715|15:54:49.204993|S|100|145.53|0|100
C|ALLE|20250715|15:55:19.306072|S|50|145.68|0|50
C|ALLE|20250715|15:56:48.094416|S|100|145.585|0|100
C|ALLE|20250715|15:57:36.955452|S|60|145.435|0|60
C|ALLE|20250715|15:59:47.493680|S|50|145.54|0|50
C|ALLE|20250715|15:59:55.452863|S|100|145.52|0|100
C|ALLO|20250715|09:30:19.691660|S|100|1.285|0|100
C|ALLO|20250715|09:30:19.692130|S|6|1.29|0|6
C|ALLO|20250715|09:31:18.635560|S|20|1.29|0|20
C|ALLO|20250715|09:43:13.262205|S|42|1.28|0|42
C|ALLO|20250715|09:44:14.504291|S|15|1.28|0|15
C|ALLO|20250715|09:45:18.344218|S|42|1.28|0|42
C|ALLO|20250715|09:46:14.878098|S|42|1.285|0|42
C|ALLO|20250715|09:46:15.262798|S|181|1.285|0|181
C|ALLO|20250715|09:47:20.679660|S|600|1.28|0|600
C|ALLO|20250715|09:47:39.717873|S|42|1.28|0|42
C|ALLO|20250715|09:48:38.686908|S|42|1.28|0|42
C|ALLO|20250715|09:51:16.195128|S|397|1.28|0|397
C|ALLO|20250715|10:02:26.025888|S|445|1.27|0|445
C|ALLO|20250715|10:06:43.726670|S|38|1.27|0|38
C|ALLO|20250715|10:10:51.085738|S|100|1.27|0|100
C|ALLO|20250715|10:11:19.578312|S|100|1.27|0|100
C|ALLO|20250715|10:12:01.591701|S|100|1.27|0|100
C|ALLO|20250715|10:12:30.685934|S|100|1.27|0|100
C|ALLO|20250715|10:13:38.475225|S|100|1.27|0|100
C|ALLO|20250715|10:21:58.161204|S|38|1.26|0|38
C|ALLO|20250715|10:25:40.517946|S|38|1.26|0|38
C|ALLO|20250715|10:26:58.114405|S|19|1.26|0|19
C|ALLO|20250715|10:56:59.955796|S|32|1.23|0|32
C|ALLO|20250715|10:56:59.967425|S|100|1.235|0|100
C|ALLO|20250715|10:57:00.095227|S|5|1.23|0|5
C|ALLO|20250715|10:57:00.096308|S|120|1.225|0|120
C|ALLO|20250715|10:57:00.096417|S|300|1.225|0|300
C|ALLO|20250715|10:57:01.065208|S|300|1.23|0|300
C|ALLO|20250715|11:30:15.407234|S|38|1.245|0|38
C|ALLO|20250715|11:57:43.769610|S|100|1.26|0|100
C|ALLO|20250715|11:57:57.510678|S|100|1.26|0|100
C|ALLO|20250715|11:58:43.063581|S|100|1.26|0|100
C|ALLO|20250715|12:42:09.899584|S|38|1.24|0|38
C|ALLO|20250715|12:42:29.575736|S|9|1.24|0|9
C|ALLO|20250715|12:52:23.826662|S|100|1.245|0|100
C|ALLO|20250715|12:52:58.463272|S|100|1.25|0|100
C|ALLO|20250715|12:54:22.285494|S|100|1.245|0|100
C|ALLO|20250715|12:54:34.943202|S|100|1.245|0|100
C|ALLO|20250715|12:54:43.986130|S|38|1.245|0|38
C|ALLO|20250715|12:55:41.878268|S|200|1.25|0|200
C|ALLO|20250715|13:26:04.353934|S|38|1.255|0|38
C|ALLO|20250715|13:41:20.512743|S|38|1.26|0|38
C|ALLO|20250715|13:49:07.759865|S|38|1.26|0|38
C|ALLO|20250715|13:56:55.001028|S|38|1.26|0|38
C|ALLO|20250715|14:04:42.243499|S|38|1.265|0|38
C|ALLO|20250715|14:11:30.312693|S|70|1.26|0|70
C|ALLO|20250715|14:28:13.256788|S|100|1.26|0|100
C|ALLO|20250715|14:29:24.296886|S|7|1.26|0|7
C|ALLO|20250715|14:51:25.700085|S|2|1.24|0|2
C|ALLO|20250715|15:14:15.243197|S|100|1.25|0|100
C|ALLO|20250715|15:14:42.925802|S|100|1.25|0|100
C|ALLO|20250715|15:20:28.223248|S|45|1.25|0|45
C|ALLO|20250715|15:22:48.415911|S|100|1.25|0|100
C|ALLO|20250715|15:37:24.624257|S|56|1.245|0|56
C|ALLO|20250715|15:38:09.161449|S|38|1.24|0|38
C|ALLO|20250715|15:38:28.793308|S|100|1.25|0|100
C|ALLO|20250715|15:38:32.699505|S|56|1.24|0|56
C|ALLO|20250715|15:39:04.489369|S|100|1.25|0|100
C|ALLO|20250715|15:39:35.580999|S|100|1.25|0|100
C|ALLO|20250715|15:39:40.772561|S|56|1.24|0|56
C|ALLO|20250715|15:40:00.956662|S|38|1.24|0|38
C|ALLO|20250715|15:40:06.210431|S|100|1.25|0|100
C|ALLO|20250715|15:40:36.078396|S|100|1.25|0|100
C|ALLO|20250715|15:40:48.846728|S|6|1.24|0|6
C|ALLO|20250715|15:41:10.529480|S|100|1.25|0|100
C|ALLO|20250715|15:41:56.918993|S|56|1.24|0|56
C|ALLO|20250715|15:43:04.993556|S|4|1.24|0|4
C|ALLO|20250715|15:43:04.993556|S|44|1.24|0|44
C|ALLO|20250715|15:43:20.649979|S|38|1.24|0|38
C|ALLO|20250715|15:44:13.071893|S|30|1.24|0|30
C|ALLO|20250715|15:44:13.071893|S|26|1.24|0|26
C|ALLO|20250715|15:45:21.142016|S|56|1.24|0|56
C|ALLO|20250715|15:45:33.560648|S|38|1.25|0|38
C|ALLO|20250715|15:45:43.673870|S|38|1.25|0|38
C|ALLO|20250715|15:45:56.401073|S|14|1.24|0|14
C|ALLO|20250715|15:45:56.401073|S|24|1.24|0|24
C|ALLO|20250715|15:46:29.217069|S|56|1.24|0|56
C|ALLO|20250715|15:46:40.335196|S|20|1.24|0|20
C|ALLO|20250715|15:46:40.335197|S|18|1.24|0|18
C|ALLO|20250715|15:47:00.736894|S|24|1.25|0|24
C|ALLO|20250715|15:47:00.736894|S|14|1.25|0|14
C|ALLO|20250715|15:47:37.292840|S|20|1.24|0|20
C|ALLO|20250715|15:47:37.292840|S|36|1.24|0|36
C|ALLO|20250715|15:48:45.366111|S|56|1.24|0|56
C|ALLO|20250715|15:49:50.016822|S|44|1.24|0|44
C|ALLO|20250715|15:49:50.016822|S|7|1.24|0|7
C|ALLO|20250715|15:49:50.026340|S|40|1.24|0|40
C|ALLO|20250715|15:53:07.360346|S|100|1.245|0|100
C|ALLO|20250715|15:54:00.638149|S|30|1.24|0|30
C|ALLO|20250715|15:54:00.638149|S|100|1.24|0|100
C|ALLO|20250715|15:59:37.086214|S|100|1.24|0|100
C|ALLO|20250715|15:59:50.002405|S|8|1.24|0|8
C|ALLO|20250715|15:59:50.101354|S|67|1.24|0|67
C|ALLO|20250715|15:59:50.134100|S|25|1.24|0|25
C|ALLO|20250715|15:59:50.134101|S|43|1.24|0|43
C|ALLO|20250715|15:59:51.319443|S|11|1.24|0|11
C|ALLO|20250715|15:59:51.382715|S|89|1.24|0|89
C|ALLO|20250715|15:59:51.382715|S|75|1.24|0|75
C|ALLO|20250715|15:59:54.243096|S|75|1.24|0|75
C|ALLO|20250715|15:59:54.243096|S|125|1.24|0|125
C|ALLO|20250715|15:59:56.287985|S|6|1.235|0|6
C|ALLO|20250715|15:59:56.624755|S|125|1.24|0|125
C|ALLO|20250715|15:59:56.624755|S|75|1.24|0|75
C|ALLO|20250715|15:59:56.624755|S|46|1.24|0|46
C|ALLO|20250715|15:59:56.624755|S|194|1.235|0|194
C|ALLR|20250715|12:35:06.096076|S|110|1.03|0|110
C|ALLT|20250715|10:04:13.452552|S|94|8.78|0|94
C|ALLT|20250715|10:23:27.589938|S|14|8.69|0|14
C|ALLT|20250715|10:23:27.589946|S|25|8.69|0|25
C|ALLT|20250715|11:47:52.567043|S|100|8.745|0|100
C|ALLT|20250715|11:47:52.574004|S|12|8.785|0|12
C|ALLT|20250715|12:47:00.523291|S|1|8.69|0|1
C|ALLT|20250715|14:28:13.202935|S|5|8.7|0|5
C|ALLT|20250715|14:28:13.202941|S|4|8.7|0|4
C|ALLT|20250715|14:29:22.677448|S|2|8.72|0|2
C|ALLT|20250715|15:06:06.098069|S|14|8.59|0|14
C|ALLT|20250715|15:06:06.098081|S|15|8.59|0|15
C|ALLT|20250715|15:29:09.665404|S|2|8.58|0|2
C|ALLT|20250715|15:50:41.576451|S|200|8.58|0|200
C|ALLY|20250715|09:32:32.586524|S|100|40.74|0|100
C|ALLY|20250715|09:45:35.498682|S|5|40.24|0|5
C|ALLY|20250715|10:18:11.022819|S|17|40.04|0|17
C|ALLY|20250715|10:18:11.022964|S|12|40.04|0|12
C|ALLY|20250715|10:36:09.611813|S|100|39.955|0|100
C|ALLY|20250715|10:37:09.789055|S|100|39.92|0|100
C|ALLY|20250715|11:55:14.172668|S|107|39.82|0|107
C|ALLY|20250715|12:10:55.850067|S|36|39.75|0|36
C|ALLY|20250715|12:10:55.850180|S|13|39.75|0|13
C|ALLY|20250715|12:29:29.406904|S|200|39.68|0|200
C|ALLY|20250715|12:29:29.406965|S|71|39.68|0|71
C|ALLY|20250715|12:29:58.009225|S|5|39.67|0|5
C|ALLY|20250715|13:08:04.296632|S|5|39.52|0|5
C|ALLY|20250715|13:25:31.852205|S|5|39.56|0|5
C|ALLY|20250715|13:34:42.087421|S|100|39.59|0|100
C|ALLY|20250715|14:00:06.615254|S|9|39.6|0|9
C|ALLY|20250715|14:03:36.707126|S|100|39.595|0|100
C|ALLY|20250715|14:05:07.776722|S|5|39.6|0|5
C|ALLY|20250715|14:13:05.067206|S|100|39.64|0|100
C|ALLY|20250715|14:13:05.067206|S|16|39.64|0|16
C|ALLY|20250715|14:13:05.067207|S|34|39.64|0|34
C|ALLY|20250715|14:24:39.774625|S|2|39.61|0|2
C|ALLY|20250715|14:26:14.219813|S|100|39.58|0|100
C|ALLY|20250715|14:36:51.581893|S|100|39.53|0|100
C|ALLY|20250715|15:06:20.838214|S|100|39.425|0|100
C|ALLY|20250715|15:10:26.868958|S|100|39.445|0|100
C|ALLY|20250715|15:24:36.605203|S|62|39.38|0|62
C|ALLY|20250715|15:28:17.860723|S|62|39.32|0|62
C|ALLY|20250715|15:30:59.807707|S|62|39.34|0|62
C|ALLY|20250715|15:31:47.735490|S|100|39.31|0|100
C|ALLY|20250715|15:41:18.780736|S|100|39.25|0|100
C|ALLY|20250715|15:42:00.058186|S|100|39.26|0|100
C|ALLY|20250715|15:42:45.190996|S|62|39.27|0|62
C|ALLY|20250715|15:43:03.648185|S|5|39.265|0|5
C|ALLY|20250715|15:43:10.399538|S|100|39.255|0|100
C|ALLY|20250715|15:44:06.396038|S|100|39.25|0|100
C|ALLY|20250715|15:44:51.526278|S|20|39.24|0|20
C|ALLY|20250715|15:46:18.384004|S|62|39.16|0|62
C|ALLY|20250715|15:50:18.921385|S|100|39.16|0|100
C|ALLY|20250715|15:51:43.121398|S|62|39.08|0|62
C|ALLY|20250715|15:51:58.638959|S|62|39.11|0|62
C|ALLY|20250715|15:52:32.173461|S|150|39.1|0|150
C|ALLY|20250715|15:56:28.367399|S|100|39.12|0|100
C|ALLY|20250715|15:57:29.520754|S|100|39.07|0|100
C|ALLY|20250715|15:58:52.101620|S|10|39.05|0|10
C|ALLY|20250715|15:59:00.114214|S|62|39.02|0|62
C|ALLY|20250715|15:59:14.616433|S|100|39.035|0|100
C|ALLY|20250715|15:59:14.616550|S|62|39.03|0|62
C|ALLY|20250715|15:59:14.616550|S|8|39.03|0|8
C|ALLY|20250715|15:59:15.781059|S|62|39.07|0|62
C|ALLY|20250715|15:59:19.557067|S|100|39.075|0|100
C|ALLY|20250715|15:59:23.038852|S|100|39.08|0|100
C|ALLY|20250715|15:59:23.039785|S|100|39.08|0|100
C|ALLY|20250715|15:59:26.218946|S|100|39.075|0|100
C|ALLY|20250715|15:59:31.562061|S|100|39.085|0|100
C|ALLY|20250715|15:59:32.093539|S|100|39.085|0|100
C|ALLY|20250715|15:59:36.449485|S|100|39.075|0|100
C|ALLY|20250715|15:59:37.550283|S|100|39.08|0|100
C|ALLY|20250715|15:59:38.635371|S|51|39.08|0|51
C|ALLY|20250715|15:59:38.635401|S|49|39.08|0|49
C|ALLY|20250715|15:59:39.568525|S|34|39.08|0|34
C|ALLY|20250715|15:59:39.568558|S|66|39.08|0|66
C|ALLY|20250715|15:59:40.805511|S|100|39.075|0|100
C|ALLY|20250715|15:59:40.914950|S|100|39.075|0|100
C|ALLY|20250715|15:59:49.346331|S|100|39.08|0|100
C|ALM|20250715|09:35:03.277788|S|160|5.07|0|160
C|ALM|20250715|10:59:33.701809|S|100|4.95|0|100
C|ALM|20250715|11:15:49.573829|S|100|4.95|0|100
C|ALM|20250715|13:04:57.517993|S|4|4.97|0|4
C|ALMS|20250715|10:15:14.901174|S|1|3.61|0|1
C|ALMS|20250715|10:17:30.922905|S|1|3.61|0|1
C|ALMS|20250715|10:56:32.011244|S|1|3.6|0|1
C|ALMS|20250715|11:26:42.896472|S|100|3.67|0|100
C|ALMS|20250715|14:51:43.379380|S|2|3.54|0|2
C|ALMS|20250715|14:51:43.401594|S|120|3.52|0|120
C|ALMU|20250715|09:54:52.573104|S|150|17.55|0|150
C|ALMU|20250715|11:00:09.960745|S|2|17.01|0|2
C|ALMU|20250715|11:00:23.711536|S|1|17.01|0|1
C|ALMU|20250715|11:00:37.418348|S|6|17.01|0|6
C|ALMU|20250715|11:00:51.224618|S|5|17.01|0|5
C|ALMU|20250715|11:00:58.026691|S|1|17.01|0|1
C|ALMU|20250715|11:05:12.676761|S|6|17.08|0|6
C|ALMU|20250715|11:05:22.786978|S|6|17.08|0|6
C|ALMU|20250715|11:05:32.893275|S|6|17.08|0|6
C|ALMU|20250715|11:05:42.900011|S|6|17.08|0|6
C|ALMU|20250715|11:05:53.007537|S|5|17.08|0|5
C|ALMU|20250715|11:05:58.010349|S|1|17.08|0|1
C|ALMU|20250715|11:10:07.782651|S|4|17.08|0|4
C|ALMU|20250715|11:10:15.490705|S|6|17.08|0|6
C|ALMU|20250715|11:10:23.298739|S|6|17.08|0|6
C|ALMU|20250715|11:10:31.007777|S|6|17.08|0|6
C|ALMU|20250715|11:15:09.815470|S|4|17.08|0|4
C|ALMU|20250715|11:35:20.853759|S|2|17.01|0|2
C|ALMU|20250715|11:35:50.573759|S|5|17.01|0|5
C|ALMU|20250715|11:35:58.076021|S|1|17.01|0|1
C|ALMU|20250715|13:25:58.078920|S|1|17.14|0|1
C|ALNT|20250715|11:02:56.636943|S|9|39.38|0|9
C|ALNT|20250715|15:51:59.997286|S|5|39.24|0|5
C|ALNY|20250715|09:33:19.415998|S|25|315.05|0|25
C|ALNY|20250715|09:45:14.095871|S|100|314.5|0|100
C|ALNY|20250715|09:48:10.018345|S|40|314.7|0|40
C|ALNY|20250715|09:48:10.018345|S|60|314.96|0|60
C|ALNY|20250715|10:19:44.283578|S|25|311.48|0|25
C|ALNY|20250715|10:19:44.283641|S|25|311.51|0|25
C|ALNY|20250715|10:19:58.567760|S|10|311.43|0|10
C|ALNY|20250715|10:23:43.639545|S|5|311.14|0|5
C|ALNY|20250715|10:26:37.737434|S|10|311.86|0|10
C|ALNY|20250715|10:33:01.997779|S|100|311.36|0|100
C|ALNY|20250715|10:33:18.832073|S|100|311.46|0|100
C|ALNY|20250715|10:36:45.264253|S|1|311.45|0|1
C|ALNY|20250715|10:36:45.264264|S|14|311.45|0|14
C|ALNY|20250715|10:37:06.149907|S|5|311.24|0|5
C|ALNY|20250715|10:37:06.149907|S|6|311.26|0|6
C|ALNY|20250715|10:37:06.149908|S|1|311.16|0|1
C|ALNY|20250715|10:37:06.150086|S|17|311|0|17
C|ALNY|20250715|10:46:47.473894|S|26|310.95|0|26
C|ALNY|20250715|10:46:47.473951|S|74|310.95|0|74
C|ALNY|20250715|10:55:59.220681|S|19|310.03|0|19
C|ALNY|20250715|10:56:27.781146|S|3|309.99|0|3
C|ALNY|20250715|10:57:10.895936|S|100|310.26|0|100
C|ALNY|20250715|11:00:09.775628|S|53|310.17|0|53
C|ALNY|20250715|11:00:10.476235|S|16|310.16|0|16
C|ALNY|20250715|11:00:15.549961|S|50|310.04|0|50
C|ALNY|20250715|11:02:24.727072|S|33|310.09|0|33
C|ALNY|20250715|11:02:24.727141|S|24|310.09|0|24
C|ALNY|20250715|11:02:25.367464|S|20|310.05|0|20
C|ALNY|20250715|11:02:25.367838|S|23|310.05|0|23
C|ALNY|20250715|11:26:48.148936|S|1|312.38|0|1
C|ALNY|20250715|11:26:48.148967|S|12|312.3|0|12
C|ALNY|20250715|11:28:05.056571|S|11|312.12|0|11
C|ALNY|20250715|11:29:44.861158|S|50|312.05|0|50
C|ALNY|20250715|11:29:44.861158|S|37|312.06|0|37
C|ALNY|20250715|11:34:46.661516|S|25|311.47|0|25
C|ALNY|20250715|11:34:46.661793|S|25|311.47|0|25
C|ALNY|20250715|11:34:46.661835|S|50|311.47|0|50
C|ALNY|20250715|11:34:46.661854|S|25|311.47|0|25
C|ALNY|20250715|11:34:46.661916|S|25|311.47|0|25
C|ALNY|20250715|11:34:46.661975|S|25|311.47|0|25
C|ALNY|20250715|13:36:31.784932|S|50|312.98|0|50
C|ALNY|20250715|13:44:55.735004|S|40|313.64|0|40
C|ALNY|20250715|13:44:55.735004|S|60|313.75|0|60
C|ALNY|20250715|15:06:49.699650|S|20|311.68|0|20
C|ALNY|20250715|15:53:22.852433|S|1|311.98|0|1
C|ALRM|20250715|10:42:25.041502|S|100|54.59|0|100
C|ALRM|20250715|12:23:28.030911|S|1|54.57|0|1
C|ALRM|20250715|12:23:28.031002|S|101|54.57|0|101
C|ALRM|20250715|13:33:37.003706|S|1|54.5|0|1
C|ALSN|20250715|14:56:42.250852|S|10|89.315|0|10
C|ALSN|20250715|15:46:06.135840|S|100|89.51|0|100
C|ALSN|20250715|15:53:14.724508|S|60|89.35|0|60
C|ALSN|20250715|15:54:57.829240|S|38|89.37|0|38
C|ALSN|20250715|15:56:08.561595|S|50|89.55|0|50
C|ALSN|20250715|15:57:41.988214|S|1|89.47|0|1
C|ALSN|20250715|15:59:55.418138|S|50|89.56|0|50
C|ALT|20250715|09:31:29.911124|S|200|4.26|0|200
C|ALT|20250715|09:31:29.911726|S|100|4.26|0|100
C|ALT|20250715|09:37:38.067222|S|30|4.25|0|30
C|ALT|20250715|09:38:57.317548|S|10|4.27|0|10
C|ALT|20250715|09:40:02.546968|S|16|4.26|0|16
C|ALT|20250715|09:40:21.088641|S|10|4.24|0|10
C|ALT|20250715|09:44:05.476157|S|10|4.25|0|10
C|ALT|20250715|09:46:18.709395|S|10|4.25|0|10
C|ALT|20250715|10:06:09.867276|S|89|4.18|0|89
C|ALT|20250715|10:15:31.246487|S|96|4.175|0|96
C|ALT|20250715|10:15:31.278125|S|100|4.18|0|100
C|ALT|20250715|10:16:11.900805|S|11|4.175|0|11
C|ALT|20250715|10:19:48.575473|S|76|4.16|0|76
C|ALT|20250715|10:19:51.503839|S|24|4.16|0|24
C|ALT|20250715|10:32:21.746190|S|100|4.17|0|100
C|ALT|20250715|10:33:08.385865|S|25|4.175|0|25
C|ALT|20250715|10:33:08.385931|S|25|4.175|0|25
C|ALT|20250715|10:35:47.323347|S|100|4.16|0|100
C|ALT|20250715|10:36:45.265113|S|198|4.135|0|198
C|ALT|20250715|10:40:12.988146|S|61|4.13|0|61
C|ALT|20250715|10:43:49.914897|S|100|4.155|0|100
C|ALT|20250715|10:46:03.553800|S|87|4.15|0|87
C|ALT|20250715|10:50:26.216202|S|100|4.15|0|100
C|ALT|20250715|10:51:16.337642|S|100|4.155|0|100
C|ALT|20250715|10:51:46.453851|S|100|4.155|0|100
C|ALT|20250715|11:01:15.243806|S|11|4.15|0|11
C|ALT|20250715|11:06:39.754903|S|19|4.17|0|19
C|ALT|20250715|11:21:42.575413|S|29|4.15|0|29
C|ALT|20250715|11:28:12.300795|S|100|4.16|0|100
C|ALT|20250715|11:29:57.244289|S|15|4.17|0|15
C|ALT|20250715|11:35:55.157210|S|100|4.15|0|100
C|ALT|20250715|11:37:08.458259|S|100|4.17|0|100
C|ALT|20250715|11:49:52.957307|S|139|4.205|0|139
C|ALT|20250715|11:49:53.561913|S|100|4.195|0|100
C|ALT|20250715|11:53:03.474907|S|100|4.195|0|100
C|ALT|20250715|11:53:03.475037|S|100|4.195|0|100
C|ALT|20250715|11:53:35.414358|S|15|4.19|0|15
C|ALT|20250715|11:53:37.500853|S|85|4.19|0|85
C|ALT|20250715|12:11:52.951193|S|15|4.18|0|15
C|ALT|20250715|12:18:11.240827|S|15|4.17|0|15
C|ALT|20250715|12:21:36.655640|S|45|4.17|0|45
C|ALT|20250715|12:30:49.792042|S|100|4.175|0|100
C|ALT|20250715|12:48:13.481005|S|15|4.17|0|15
C|ALT|20250715|13:00:24.852202|S|2|4.18|0|2
C|ALT|20250715|13:17:32.253227|S|94|4.19|0|94
C|ALT|20250715|13:19:01.063572|S|1|4.18|0|1
C|ALT|20250715|13:21:38.666980|S|100|4.19|0|100
C|ALT|20250715|13:21:38.666980|S|100|4.19|0|100
C|ALT|20250715|13:22:02.629603|S|58|4.19|0|58
C|ALT|20250715|13:35:08.509828|S|100|4.22|0|100
C|ALT|20250715|13:36:24.372897|S|100|4.23|0|100
C|ALT|20250715|13:39:36.676953|S|100|4.24|0|100
C|ALT|20250715|13:39:54.638394|S|16|4.24|0|16
C|ALT|20250715|13:40:19.564590|S|100|4.23|0|100
C|ALT|20250715|13:40:59.590254|S|100|4.23|0|100
C|ALT|20250715|13:41:20.578238|S|23|4.23|0|23
C|ALT|20250715|13:42:28.160768|S|77|4.23|0|77
C|ALT|20250715|13:42:34.079537|S|100|4.23|0|100
C|ALT|20250715|13:42:34.079537|S|10|4.23|0|10
C|ALT|20250715|13:44:20.392209|S|200|4.235|0|200
C|ALT|20250715|13:45:37.869936|S|11|4.235|0|11
C|ALT|20250715|13:46:01.722125|S|402|4.235|0|402
C|ALT|20250715|13:46:17.592131|S|100|4.25|0|100
C|ALT|20250715|13:46:17.592215|S|400|4.245|0|400
C|ALT|20250715|13:46:17.592262|S|2|4.245|0|2
C|ALT|20250715|13:48:37.361425|S|35|4.255|0|35
C|ALT|20250715|13:49:42.537821|S|19|4.255|0|19
C|ALT|20250715|13:53:38.559240|S|40|4.24|0|40
C|ALT|20250715|13:56:37.140370|S|27|4.23|0|27
C|ALT|20250715|13:56:55.056097|S|23|4.23|0|23
C|ALT|20250715|13:59:22.292278|S|2|4.24|0|2
C|ALT|20250715|13:59:22.292476|S|1|4.235|0|1
C|ALT|20250715|13:59:22.292492|S|1|4.235|0|1
C|ALT|20250715|13:59:22.293427|S|22|4.23|0|22
C|ALT|20250715|14:11:30.900193|S|60|4.235|0|60
C|ALT|20250715|14:12:26.716765|S|11|4.235|0|11
C|ALT|20250715|14:18:40.809516|S|100|4.23|0|100
C|ALT|20250715|14:20:46.776302|S|23|4.21|0|23
C|ALT|20250715|14:22:27.470451|S|39|4.22|0|39
C|ALT|20250715|14:25:59.091711|S|11|4.215|0|11
C|ALT|20250715|14:28:36.285940|S|67|4.2|0|67
C|ALT|20250715|14:31:11.279633|S|1|4.2|0|1
C|ALT|20250715|14:35:00.676074|S|11|4.21|0|11
C|ALT|20250715|14:40:21.490351|S|9|4.18|0|9
C|ALT|20250715|14:40:21.490352|S|15|4.18|0|15
C|ALT|20250715|14:40:21.490352|S|13|4.18|0|13
C|ALT|20250715|14:41:06.847308|S|10|4.17|0|10
C|ALT|20250715|14:43:19.775346|S|100|4.16|0|100
C|ALT|20250715|14:43:27.991816|S|27|4.15|0|27
C|ALT|20250715|14:44:22.087463|S|17|4.16|0|17
C|ALT|20250715|14:44:22.087463|S|9|4.16|0|9
C|ALT|20250715|14:44:28.503578|S|13|4.16|0|13
C|ALT|20250715|14:44:43.300860|S|60|4.16|0|60
C|ALT|20250715|14:44:43.301066|S|40|4.16|0|40
C|ALT|20250715|14:44:43.301066|S|60|4.16|0|60
C|ALT|20250715|14:45:12.994270|S|1|4.16|0|1
C|ALT|20250715|14:47:18.452298|S|100|4.165|0|100
C|ALT|20250715|14:47:18.468347|S|6|4.17|0|6
C|ALT|20250715|14:48:33.049454|S|11|4.165|0|11
C|ALT|20250715|14:49:46.911992|S|3|4.16|0|3
C|ALT|20250715|14:50:11.899466|S|95|4.17|0|95
C|ALT|20250715|14:50:11.899466|S|14|4.17|0|14
C|ALT|20250715|14:52:45.560229|S|100|4.175|0|100
C|ALT|20250715|14:59:32.794154|S|14|4.16|0|14
C|ALT|20250715|14:59:50.231595|S|14|4.16|0|14
C|ALT|20250715|15:09:19.401990|S|158|4.155|0|158
C|ALT|20250715|15:14:46.428288|S|27|4.145|0|27
C|ALT|20250715|15:14:47.446290|S|23|4.145|0|23
C|ALT|20250715|15:16:29.249293|S|100|4.14|0|100
C|ALT|20250715|15:17:58.133426|S|100|4.15|0|100
C|ALT|20250715|15:22:30.367304|S|27|4.14|0|27
C|ALT|20250715|15:22:34.686893|S|23|4.14|0|23
C|ALT|20250715|15:24:23.007888|S|5|4.14|0|5
C|ALT|20250715|15:26:19.939245|S|16|4.145|0|16
C|ALT|20250715|15:26:38.697826|S|100|4.145|0|100
C|ALT|20250715|15:29:57.165812|S|11|4.155|0|11
C|ALT|20250715|15:32:48.013847|S|11|4.175|0|11
C|ALT|20250715|15:36:41.819399|S|4|4.19|0|4
C|ALT|20250715|15:36:54.489219|S|11|4.19|0|11
C|ALT|20250715|15:37:19.223695|S|34|4.19|0|34
C|ALT|20250715|15:37:41.114740|S|40|4.19|0|40
C|ALT|20250715|15:38:07.312722|S|15|4.19|0|15
C|ALT|20250715|15:38:22.037341|S|34|4.195|0|34
C|ALT|20250715|15:39:17.688289|S|40|4.195|0|40
C|ALT|20250715|15:39:24.877808|S|34|4.19|0|34
C|ALT|20250715|15:39:30.280927|S|11|4.19|0|11
C|ALT|20250715|15:42:23.198134|S|11|4.21|0|11
C|ALT|20250715|15:42:33.359268|S|34|4.205|0|34
C|ALT|20250715|15:42:38.292790|S|100|4.21|0|100
C|ALT|20250715|15:42:38.292790|S|100|4.21|0|100
C|ALT|20250715|15:42:47.356696|S|100|4.2|0|100
C|ALT|20250715|15:43:36.199144|S|34|4.205|0|34
C|ALT|20250715|15:43:49.225893|S|11|4.2|0|11
C|ALT|20250715|15:45:33.531617|S|11|4.215|0|11
C|ALT|20250715|15:45:37.450745|S|38|4.21|0|38
C|ALT|20250715|15:46:58.367349|S|11|4.215|0|11
C|ALT|20250715|15:47:40.228985|S|40|4.205|0|40
C|ALT|20250715|15:47:48.610914|S|34|4.205|0|34
C|ALT|20250715|15:48:25.716620|S|11|4.2|0|11
C|ALT|20250715|15:49:00.022667|S|40|4.205|0|40
C|ALT|20250715|15:49:50.223984|S|2|4.2|0|2
C|ALT|20250715|15:49:50.223984|S|40|4.2|0|40
C|ALT|20250715|15:49:50.235257|S|28|4.2|0|28
C|ALT|20250715|15:49:50.243604|S|37|4.2|0|37
C|ALT|20250715|15:49:50.246261|S|33|4.2|0|33
C|ALT|20250715|15:52:37.939719|S|10|4.19|0|10
C|ALT|20250715|15:54:00.638851|S|45|4.18|0|45
C|ALT|20250715|15:54:00.638868|S|45|4.18|0|45
C|ALT|20250715|15:54:40.117200|S|100|4.175|0|100
C|ALT|20250715|15:54:40.117312|S|100|4.175|0|100
C|ALT|20250715|15:54:49.894362|S|11|4.18|0|11
C|ALT|20250715|15:55:12.538256|S|300|4.17|0|300
C|ALT|20250715|15:55:15.956900|S|300|4.17|0|300
C|ALT|20250715|15:55:28.852058|S|11|4.165|0|11
C|ALT|20250715|15:55:56.753377|S|100|4.16|0|100
C|ALT|20250715|15:56:01.710988|S|100|4.16|0|100
C|ALT|20250715|15:56:27.242868|S|300|4.17|0|300
C|ALT|20250715|15:56:27.242868|S|100|4.17|0|100
C|ALT|20250715|15:57:20.384333|S|398|4.17|0|398
C|ALT|20250715|15:57:25.793439|S|16|4.165|0|16
C|ALT|20250715|15:58:02.738823|S|100|4.19|0|100
C|ALT|20250715|15:58:14.864478|S|11|4.19|0|11
C|ALT|20250715|15:58:17.114562|S|189|4.19|0|189
C|ALT|20250715|15:59:05.121672|S|200|4.18|0|200
C|ALT|20250715|15:59:05.121672|S|400|4.18|0|400
C|ALT|20250715|15:59:05.121730|S|100|4.18|0|100
C|ALT|20250715|15:59:27.992917|S|500|4.175|0|500
C|ALT|20250715|15:59:32.040871|S|100|4.175|0|100
C|ALT|20250715|15:59:47.962682|S|32|4.18|0|32
C|ALT|20250715|15:59:48.219932|S|17|4.17|0|17
C|ALT|20250715|15:59:50.280115|S|110|4.18|0|110
C|ALT|20250715|15:59:50.287645|S|18|4.18|0|18
C|ALT|20250715|15:59:50.359578|S|2|4.18|0|2
C|ALT|20250715|15:59:50.359578|S|700|4.18|0|700
C|ALT|20250715|15:59:50.359579|S|142|4.18|0|142
C|ALT|20250715|15:59:50.385275|S|13|4.18|0|13
C|ALT|20250715|15:59:51.809968|S|33|4.18|0|33
C|ALT|20250715|15:59:52.091966|S|9|4.17|0|9
C|ALT|20250715|15:59:53.111472|S|2|4.17|0|2
C|ALT|20250715|15:59:53.696982|S|2|4.17|0|2
C|ALT|20250715|15:59:53.729369|S|46|4.18|0|46
C|ALT|20250715|15:59:54.139247|S|31|4.18|0|31
C|ALT|20250715|15:59:54.644218|S|67|4.18|0|67
C|ALT|20250715|15:59:54.646653|S|77|4.18|0|77
C|ALT|20250715|15:59:54.819584|S|1|4.18|0|1
C|ALT|20250715|15:59:55.157990|S|1|4.18|0|1
C|ALT|20250715|15:59:55.324287|S|35|4.18|0|35
C|ALT|20250715|15:59:56.106982|S|51|4.18|0|51
C|ALT|20250715|15:59:56.298309|S|4|4.18|0|4
C|ALT|20250715|15:59:56.530127|S|1|4.18|0|1
C|ALTG|20250715|12:14:41.041859|S|3|7.75|0|3
C|ALTG|20250715|12:14:41.041870|S|2|7.75|0|2
C|ALTG|20250715|15:59:46.474686|S|6|7.68|0|6
C|ALTS|20250715|09:45:12.026650|S|60|6.85|0|60
C|ALTS|20250715|09:45:12.026651|S|10|6.85|0|10
C|ALTS|20250715|10:36:44.693916|S|10|6.74|0|10
C|ALTS|20250715|10:57:34.241330|E|5|6.65|0|5
C|ALTS|20250715|11:19:27.886612|S|3|6.79|0|3
C|ALTS|20250715|11:19:27.886629|S|10|6.79|0|10
C|ALTS|20250715|11:19:27.886629|S|39|6.79|0|39
C|ALTS|20250715|12:32:45.931753|S|10|6.98|0|10
C|ALTS|20250715|14:07:23.687556|S|30|7.05|0|30
C|ALUR|20250715|14:34:00.113095|S|2|3.11|0|2
C|ALV|20250715|10:06:12.328974|S|10|117.76|0|10
C|ALV|20250715|10:06:12.469712|S|3|117.76|0|3
C|ALV|20250715|10:16:34.176124|S|50|118.09|0|50
C|ALV|20250715|10:57:55.082832|S|10|117.295|0|10
C|ALV|20250715|11:07:45.433989|S|10|117.32|0|10
C|ALV|20250715|11:07:45.537348|S|10|117.32|0|10
C|ALV|20250715|11:47:42.059388|S|100|117.265|0|100
C|ALV|20250715|11:50:13.044604|S|100|117.18|0|100
C|ALV|20250715|12:07:15.661627|S|100|116.775|0|100
C|ALV|20250715|12:57:02.161973|S|2|116.26|0|2
C|ALV|20250715|12:57:02.161973|S|100|116.26|0|100
C|ALV|20250715|13:50:51.029724|S|1|115.89|0|1
C|ALV|20250715|13:59:25.903127|S|2|116.19|0|2
C|ALV|20250715|14:13:52.192428|S|100|116.26|0|100
C|ALV|20250715|14:35:54.473147|S|2|116.18|0|2
C|ALV|20250715|14:35:58.064780|S|1|116.19|0|1
C|ALV|20250715|14:55:58.028274|S|1|115.93|0|1
C|ALV|20250715|15:10:38.016655|S|50|115.81|0|50
C|ALV|20250715|15:50:13.161396|S|100|115.82|0|100
C|ALVO|20250715|10:00:17.380107|S|5|8.9|0|5
C|ALVO|20250715|10:24:16.272151|S|39|8.83|0|39
C|ALVO|20250715|10:45:38.815903|S|37|8.85|0|37
C|ALVO|20250715|10:45:38.815917|S|1|8.85|0|1
C|ALVO|20250715|12:12:52.514215|S|26|8.88|0|26
C|ALVO|20250715|12:46:31.056552|S|48|8.9|0|48
C|ALVO|20250715|12:46:31.056552|S|58|8.9|0|58
C|ALVO|20250715|12:59:55.030069|S|26|8.92|0|26
C|ALVO|20250715|13:46:37.092246|S|30|8.76|0|30
C|ALVO|20250715|13:46:37.092255|S|30|8.76|0|30
C|ALVO|20250715|13:46:37.092528|S|1|8.76|0|1
C|ALVO|20250715|14:00:59.372650|S|1|8.72|0|1
C|ALVO|20250715|15:01:00.551432|S|28|8.47|0|28
C|ALVO|20250715|15:17:27.321638|S|81|8.5|0|81
C|ALX|20250715|10:48:19.931034|S|1|237.13|0|1
C|ALX|20250715|13:52:11.851639|S|300|236.47|0|300
C|ALX|20250715|13:52:11.851639|S|100|236.46|0|100
C|ALX|20250715|13:52:11.851639|S|100|236.51|0|100
C|ALX|20250715|13:52:11.852114|S|251|236.45|0|251
C|ALX|20250715|13:56:27.062977|S|13|236.87|0|13
C|ALX|20250715|13:56:27.062982|S|27|236.87|0|27
C|ALX|20250715|14:08:10.487644|S|20|236.37|0|20
C|ALX|20250715|14:13:04.627736|S|50|236.81|0|50
C|ALX|20250715|14:13:04.627821|S|360|236.91|0|360
C|ALX|20250715|14:13:04.628063|S|80|236.91|0|80
C|ALX|20250715|14:17:54.325555|S|50|236.52|0|50
C|ALX|20250715|14:21:29.193666|S|2|237.11|0|2
C|ALX|20250715|14:24:30.998192|S|11|237.08|0|11
C|ALX|20250715|14:36:44.327504|S|19|237.56|0|19
C|ALX|20250715|15:51:53.682485|S|6|236.8|0|6
C|AM|20250715|10:07:07.813847|S|57|17.7|0|57
C|AM|20250715|10:07:07.813927|S|143|17.7|0|143
C|AM|20250715|10:07:08.629274|S|200|17.7|0|200
C|AM|20250715|10:07:17.890373|S|53|17.7|0|53
C|AM|20250715|10:07:17.890453|S|200|17.7|0|200
C|AM|20250715|10:07:17.890453|S|47|17.7|0|47
C|AM|20250715|10:07:17.890453|S|100|17.7|0|100
C|AM|20250715|10:07:17.891605|S|300|17.7|0|300
C|AM|20250715|10:07:17.918939|S|900|17.7|0|900
C|AM|20250715|11:21:31.382138|S|100|17.53|0|100
C|AM|20250715|12:08:34.024284|S|68|17.54|0|68
C|AM|20250715|12:26:53.228134|S|83|17.52|0|83
C|AM|20250715|12:26:53.228144|S|17|17.52|0|17
C|AM|20250715|12:35:11.454018|S|35|17.515|0|35
C|AM|20250715|13:38:12.045992|S|51|17.54|0|51
C|AM|20250715|13:43:16.677366|S|5|17.56|0|5
C|AM|20250715|13:44:03.294958|S|5|17.56|0|5
C|AM|20250715|13:49:06.142336|S|59|17.55|0|59
C|AM|20250715|13:57:59.771979|S|100|17.545|0|100
C|AM|20250715|14:01:16.979166|S|88|17.54|0|88
C|AM|20250715|14:41:42.945004|S|100|17.56|0|100
C|AM|20250715|14:41:58.956542|E|7|17.56|0|7
C|AM|20250715|14:49:55.011860|S|65|17.56|0|65
C|AM|20250715|15:14:16.063085|S|3|17.56|0|3
C|AM|20250715|15:26:26.050012|S|31|17.59|0|31
C|AM|20250715|15:26:26.050012|S|100|17.59|0|100
C|AM|20250715|15:26:26.050772|S|69|17.59|0|69
C|AM|20250715|15:26:26.389007|S|100|17.59|0|100
C|AM|20250715|15:31:21.448914|S|200|17.575|0|200
C|AM|20250715|15:31:24.076555|S|178|17.575|0|178
C|AM|20250715|15:32:51.180945|S|7|17.58|0|7
C|AM|20250715|15:33:06.186014|S|5|17.59|0|5
C|AM|20250715|15:33:12.219127|S|6|17.59|0|6
C|AM|20250715|15:34:08.237833|S|12|17.59|0|12
C|AM|20250715|15:34:43.154444|S|42|17.59|0|42
C|AM|20250715|15:35:19.730209|S|100|17.58|0|100
C|AM|20250715|15:37:36.209655|S|12|17.58|0|12
C|AM|20250715|15:39:44.010718|S|7|17.57|0|7
C|AM|20250715|15:40:41.335924|S|3|17.56|0|3
C|AM|20250715|15:40:41.345705|S|12|17.57|0|12
C|AM|20250715|15:41:43.592622|S|18|17.57|0|18
C|AM|20250715|15:43:46.195255|S|100|17.59|0|100
C|AM|20250715|15:44:00.513930|S|100|17.59|0|100
C|AM|20250715|15:44:44.735447|S|100|17.59|0|100
C|AM|20250715|15:44:50.002464|S|86|17.59|0|86
C|AM|20250715|15:45:00.844986|S|100|17.595|0|100
C|AM|20250715|15:45:04.798253|S|100|17.59|0|100
C|AM|20250715|15:45:44.652834|S|12|17.6|0|12
C|AM|20250715|15:45:44.652834|S|6|17.6|0|6
C|AM|20250715|15:46:39.009970|S|100|17.59|0|100
C|AM|20250715|15:47:03.496767|S|7|17.59|0|7
C|AM|20250715|15:47:33.336481|S|1|17.61|0|1
C|AM|20250715|15:47:54.317933|S|100|17.6|0|100
C|AM|20250715|15:48:28.643046|S|100|17.625|0|100
C|AM|20250715|15:48:40.357825|S|3|17.63|0|3
C|AM|20250715|15:51:54.973164|S|70|17.61|0|70
C|AM|20250715|15:52:10.051972|S|100|17.62|0|100
C|AM|20250715|15:53:13.470283|S|200|17.61|0|200
C|AM|20250715|15:53:47.059945|S|6|17.61|0|6
C|AM|20250715|15:55:01.607407|S|6|17.61|0|6
C|AM|20250715|15:55:17.042273|S|80|17.62|0|80
C|AM|20250715|15:56:51.847432|S|20|17.57|0|20
C|AM|20250715|15:57:00.272408|S|100|17.58|0|100
C|AM|20250715|15:58:19.110355|S|100|17.57|0|100
C|AM|20250715|15:58:19.146918|S|100|17.57|0|100
C|AM|20250715|15:58:20.981010|S|100|17.57|0|100
C|AM|20250715|15:58:23.154696|S|100|17.56|0|100
C|AM|20250715|15:58:23.154953|S|65|17.57|0|65
C|AM|20250715|15:58:23.155017|S|35|17.57|0|35
C|AM|20250715|15:58:23.155018|S|10|17.57|0|10
C|AM|20250715|15:58:23.155032|S|90|17.57|0|90
C|AM|20250715|15:58:23.155032|S|100|17.57|0|100
C|AM|20250715|15:58:23.155052|S|10|17.565|0|10
C|AM|20250715|15:58:28.788374|S|20|17.56|0|20
C|AM|20250715|15:58:30.803359|S|65|17.555|0|65
C|AM|20250715|15:58:30.824874|S|65|17.555|0|65
C|AM|20250715|15:58:31.000793|S|65|17.55|0|65
C|AM|20250715|15:58:52.180043|S|16|17.56|0|16
C|AM|20250715|15:59:01.012646|S|100|17.54|0|100
C|AM|20250715|15:59:32.695892|S|46|17.55|0|46
C|AM|20250715|15:59:32.908434|S|2|17.55|0|2
C|AM|20250715|15:59:35.022458|S|35|17.54|0|35
C|AM|20250715|15:59:45.602333|S|79|17.54|0|79
C|AM|20250715|15:59:50.020558|S|155|17.545|0|155
C|AM|20250715|15:59:50.021760|S|34|17.545|0|34
C|AM|20250715|15:59:50.033088|S|1|17.545|0|1
C|AM|20250715|15:59:50.043158|S|82|17.545|0|82
C|AM|20250715|15:59:50.047598|S|67|17.545|0|67
C|AM|20250715|15:59:54.101619|S|27|17.535|0|27
C|AM|20250715|15:59:54.179541|S|51|17.535|0|51
C|AMAL|20250715|10:17:17.476989|S|76|33.38|0|76
C|AMAL|20250715|11:05:42.920431|S|75|33.245|0|75
C|AMAL|20250715|13:16:12.402043|S|1|32.71|0|1
C|AMAT|20250715|09:30:05.939990|S|7|200.315|0|7
C|AMAT|20250715|09:30:07.545109|S|15|200.295|0|15
C|AMAT|20250715|09:30:13.966451|S|37|200.16|0|37
C|AMAT|20250715|09:31:03.636158|S|36|200.23|0|36
C|AMAT|20250715|09:31:03.636271|S|37|200.23|0|37
C|AMAT|20250715|09:31:03.642133|S|37|200.19|0|37
C|AMAT|20250715|09:31:38.159937|S|21|200.57|0|21
C|AMAT|20250715|09:32:38.755833|S|38|200.095|0|38
C|AMAT|20250715|09:32:38.834728|S|42|200.1|0|42
C|AMAT|20250715|09:32:45.024435|S|15|199.73|0|15
C|AMAT|20250715|09:33:45.380674|S|50|199.95|0|50
C|AMAT|20250715|09:35:21.708548|S|8|200.26|0|8
C|AMAT|20250715|09:42:31.477525|S|38|200.3|0|38
C|AMAT|20250715|09:48:23.706900|S|100|200.53|0|100
C|AMAT|20250715|10:05:09.521653|S|38|199.41|0|38
C|AMAT|20250715|10:05:09.521721|S|38|199.41|0|38
C|AMAT|20250715|10:05:30.587903|S|2|199.56|0|2
C|AMAT|20250715|10:05:31.135558|S|98|199.56|0|98
C|AMAT|20250715|10:06:24.769975|S|50|199.7|0|50
C|AMAT|20250715|10:06:24.771610|S|50|199.7|0|50
C|AMAT|20250715|10:07:44.455603|S|100|199.59|0|100
C|AMAT|20250715|10:07:44.455637|S|100|199.6|0|100
C|AMAT|20250715|10:11:30.867284|S|38|200.25|0|38
C|AMAT|20250715|10:12:03.238524|S|26|200.37|0|26
C|AMAT|20250715|10:14:03.517092|S|100|200.495|0|100
C|AMAT|20250715|10:37:05.597798|S|55|200.12|0|55
C|AMAT|20250715|10:37:55.924062|S|24|200.1|0|24
C|AMAT|20250715|10:38:33.654686|S|38|199.85|0|38
C|AMAT|20250715|10:51:53.045518|S|65|199.2|0|65
C|AMAT|20250715|10:51:53.045518|S|35|199.2|0|35
C|AMAT|20250715|11:00:59.108039|S|38|198.68|0|38
C|AMAT|20250715|11:27:49.571933|S|89|199.95|0|89
C|AMAT|20250715|11:27:49.614940|S|89|199.95|0|89
C|AMAT|20250715|12:01:40.133319|S|200|199.28|0|200
C|AMAT|20250715|12:01:40.433197|S|59|199.28|0|59
C|AMAT|20250715|12:16:06.828616|S|100|199.3|0|100
C|AMAT|20250715|12:21:21.003361|S|51|199.34|0|51
C|AMAT|20250715|12:22:09.396252|S|200|199.36|0|200
C|AMAT|20250715|12:22:09.396275|S|55|199.36|0|55
C|AMAT|20250715|12:32:49.241233|S|191|199.33|0|191
C|AMAT|20250715|12:35:59.190914|S|100|199.36|0|100
C|AMAT|20250715|12:35:59.237760|S|16|199.36|0|16
C|AMAT|20250715|12:59:14.459548|S|12|198.65|0|12
C|AMAT|20250715|12:59:14.459610|S|38|198.65|0|38
C|AMAT|20250715|12:59:14.459683|S|38|198.65|0|38
C|AMAT|20250715|13:00:26.153992|S|1|198.86|0|1
C|AMAT|20250715|13:25:54.355111|S|10|199.08|0|10
C|AMAT|20250715|13:40:20.964789|S|1|199.56|0|1
C|AMAT|20250715|13:40:23.763702|S|1|199.56|0|1
C|AMAT|20250715|15:28:49.467183|S|100|199.27|0|100
C|AMAT|20250715|15:32:33.916996|S|100|199.33|0|100
C|AMAT|20250715|15:39:42.909460|S|100|199.395|0|100
C|AMAT|20250715|15:45:50.914573|S|56|199.6|0|56
C|AMAT|20250715|15:54:10.011925|S|100|199.68|0|100
C|AMAT|20250715|15:54:25.265063|S|100|199.81|0|100
C|AMAT|20250715|15:54:25.265421|S|10|199.81|0|10
C|AMAT|20250715|15:55:16.179196|S|8|199.79|0|8
C|AMAT|20250715|15:55:16.955968|S|92|199.79|0|92
C|AMAT|20250715|15:55:50.674346|S|100|199.8|0|100
C|AMAT|20250715|15:56:12.103899|S|50|199.62|0|50
C|AMAT|20250715|15:56:12.103899|S|50|199.62|0|50
C|AMAT|20250715|15:56:39.460293|S|6|199.57|0|6
C|AMAT|20250715|15:56:47.515255|S|38|199.55|0|38
C|AMAT|20250715|15:57:23.646402|E|16|199.48|0|16
C|AMAT|20250715|15:58:09.064262|S|1|199.47|0|1
C|AMAT|20250715|15:59:27.686481|S|2|199.6|0|2
C|AMAT|20250715|15:59:28.037392|S|98|199.6|0|98
C|AMAT|20250715|15:59:33.855110|S|100|199.56|0|100
C|AMAT|20250715|15:59:39.288587|S|100|199.58|0|100
C|AMAT|20250715|15:59:45.682403|S|100|199.54|0|100
C|AMAT|20250715|15:59:45.682708|S|100|199.54|0|100
C|AMAT|20250715|15:59:45.682911|S|14|199.53|0|14
C|AMAT|20250715|15:59:45.683162|S|86|199.54|0|86
C|AMAT|20250715|15:59:45.719441|S|51|199.54|0|51
C|AMAT|20250715|15:59:45.730324|S|37|199.53|0|37
C|AMAT|20250715|15:59:45.730324|S|49|199.54|0|49
C|AMAT|20250715|15:59:45.798002|S|49|199.54|0|49
C|AMAT|20250715|15:59:45.798278|S|49|199.54|0|49
C|AMAT|20250715|15:59:45.908933|S|49|199.53|0|49
C|AMBA|20250715|09:44:39.728377|S|3|68.17|0|3
C|AMBA|20250715|11:00:18.558588|S|1|66.91|0|1
C|AMBA|20250715|12:15:34.758907|S|21|66.66|0|21
C|AMBA|20250715|12:47:57.438592|S|100|67.02|0|100
C|AMBA|20250715|13:10:21.002268|S|3|67.03|0|3
C|AMBA|20250715|13:53:17.322366|S|4|67.26|0|4
C|AMBA|20250715|14:03:48.041861|S|6|67.69|0|6
C|AMBA|20250715|14:25:28.623603|S|7|67.72|0|7
C|AMBA|20250715|14:38:50.095603|S|6|67.365|0|6
C|AMBA|20250715|14:41:36.797839|S|2|67.38|0|2
C|AMBA|20250715|14:43:02.710680|S|50|67.44|0|50
C|AMBA|20250715|15:08:18.296405|S|4|67.36|0|4
C|AMBA|20250715|15:40:14.164766|S|100|67.28|0|100
C|AMBA|20250715|15:56:50.386757|S|9|66.66|0|9
C|AMBA|20250715|15:59:11.589886|S|50|66.64|0|50
C|AMBC|20250715|09:32:19.043101|S|4|7.24|0|4
C|AMBC|20250715|09:37:50.484953|S|1|7.39|0|1
C|AMBC|20250715|09:45:02.117937|S|2|7.22|0|2
C|AMBC|20250715|12:32:41.852958|S|100|7.185|0|100
C|AMBC|20250715|12:32:41.862896|S|40|7.18|0|40
C|AMBC|20250715|12:32:41.862896|S|60|7.185|0|60
C|AMBC|20250715|12:39:38.484123|S|7|7.18|0|7
C|AMBC|20250715|12:40:22.934088|S|34|7.18|0|34
C|AMBC|20250715|12:41:46.049611|S|2|7.18|0|2
C|AMBC|20250715|12:45:46.525014|S|100|7.18|0|100
C|AMBC|20250715|12:45:46.690834|S|100|7.18|0|100
C|AMBC|20250715|12:51:06.171313|S|98|7.17|0|98
C|AMBC|20250715|12:54:52.628886|S|100|7.185|0|100
C|AMBC|20250715|12:56:07.553638|S|90|7.18|0|90
C|AMBC|20250715|12:56:07.553638|S|110|7.185|0|110
C|AMBC|20250715|12:56:12.739290|S|100|7.18|0|100
C|AMBC|20250715|12:56:12.739459|S|100|7.18|0|100
C|AMBC|20250715|12:56:12.739460|S|73|7.18|0|73
C|AMBC|20250715|12:57:31.708113|S|27|7.18|0|27
C|AMBC|20250715|12:57:31.708114|S|71|7.18|0|71
C|AMBC|20250715|13:07:42.958388|S|100|7.18|0|100
C|AMBC|20250715|13:07:42.958456|S|100|7.18|0|100
C|AMBC|20250715|13:09:34.059198|S|100|7.18|0|100
C|AMBC|20250715|13:15:37.752499|S|7|7.17|0|7
C|AMBC|20250715|13:15:37.752567|S|69|7.17|0|69
C|AMBC|20250715|13:15:37.752567|S|100|7.17|0|100
C|AMBC|20250715|13:15:37.752710|S|67|7.17|0|67
C|AMBC|20250715|13:15:37.752710|S|33|7.17|0|33
C|AMBC|20250715|13:30:43.125494|S|7|7.17|0|7
C|AMBC|20250715|13:31:17.328795|S|89|7.17|0|89
C|AMBC|20250715|13:31:17.328795|S|100|7.17|0|100
C|AMBC|20250715|13:31:17.328795|S|11|7.17|0|11
C|AMBC|20250715|13:31:17.328844|S|89|7.17|0|89
C|AMBC|20250715|13:31:17.328844|S|11|7.17|0|11
C|AMBC|20250715|13:40:58.902096|S|79|7.19|0|79
C|AMBC|20250715|13:40:58.902096|S|100|7.19|0|100
C|AMBC|20250715|13:41:05.563662|S|26|7.19|0|26
C|AMBC|20250715|13:41:05.563663|S|100|7.19|0|100
C|AMBC|20250715|13:41:05.563691|S|100|7.19|0|100
C|AMBC|20250715|13:41:05.563823|S|26|7.19|0|26
C|AMBC|20250715|13:41:05.563823|S|100|7.19|0|100
C|AMBC|20250715|13:41:05.565022|S|59|7.19|0|59
C|AMBC|20250715|13:41:05.565804|S|2|7.2|0|2
C|AMBC|20250715|13:42:26.367160|S|13|7.19|0|13
C|AMBC|20250715|13:42:35.635017|S|87|7.19|0|87
C|AMBC|20250715|13:42:35.635018|S|74|7.19|0|74
C|AMBC|20250715|13:44:42.808946|S|13|7.18|0|13
C|AMBC|20250715|13:44:42.808947|S|100|7.18|0|100
C|AMBC|20250715|13:44:42.808970|S|85|7.18|0|85
C|AMBC|20250715|13:44:42.808970|S|28|7.18|0|28
C|AMBC|20250715|13:44:42.808978|S|15|7.18|0|15
C|AMBC|20250715|13:45:58.583764|S|13|7.18|0|13
C|AMBC|20250715|14:00:14.937570|S|75|7.17|0|75
C|AMBC|20250715|14:00:14.937570|S|100|7.17|0|100
C|AMBC|20250715|14:00:14.937578|S|25|7.17|0|25
C|AMBC|20250715|14:00:14.937587|S|72|7.17|0|72
C|AMBC|20250715|14:00:14.937597|S|28|7.17|0|28
C|AMBC|20250715|14:00:14.937597|S|100|7.17|0|100
C|AMBC|20250715|14:00:14.937889|S|4|7.17|0|4
C|AMBC|20250715|14:00:14.937890|S|96|7.17|0|96
C|AMBC|20250715|14:00:14.937899|S|4|7.17|0|4
C|AMBC|20250715|14:07:38.250873|S|34|7.13|0|34
C|AMBC|20250715|14:13:55.107361|S|11|7.13|0|11
C|AMBC|20250715|14:25:25.239289|S|100|7.16|0|100
C|AMBC|20250715|14:25:32.440497|S|100|7.16|0|100
C|AMBC|20250715|14:25:32.440497|S|100|7.16|0|100
C|AMBC|20250715|14:40:33.562540|S|100|7.18|0|100
C|AMBC|20250715|14:42:00.215693|S|16|7.19|0|16
C|AMBC|20250715|14:55:38.185019|S|100|7.2|0|100
C|AMBC|20250715|15:00:43.638958|S|30|7.21|0|30
C|AMBC|20250715|15:04:30.895082|S|2|7.22|0|2
C|AMBC|20250715|15:04:31.200182|S|100|7.295|0|100
C|AMBC|20250715|15:04:49.928829|S|100|7.3|0|100
C|AMBC|20250715|15:08:08.964448|S|100|7.27|0|100
C|AMBC|20250715|15:12:50.169574|S|2|7.3|0|2
C|AMBC|20250715|15:15:58.084884|S|100|7.28|0|100
C|AMBC|20250715|15:15:58.084884|S|100|7.28|0|100
C|AMBC|20250715|15:33:15.861722|S|5|7.26|0|5
C|AMBC|20250715|15:33:48.982680|S|5|7.26|0|5
C|AMBC|20250715|15:37:01.054596|S|4|7.25|0|4
C|AMBC|20250715|15:37:01.054597|S|6|7.25|0|6
C|AMBC|20250715|15:37:01.054597|S|9|7.25|0|9
C|AMBC|20250715|15:37:01.054597|S|100|7.25|0|100
C|AMBC|20250715|15:37:01.054659|S|19|7.25|0|19
C|AMBC|20250715|15:37:01.054659|S|100|7.25|0|100
C|AMBC|20250715|15:37:01.054686|S|81|7.25|0|81
C|AMBC|20250715|15:37:01.055080|S|5|7.24|0|5
C|AMBC|20250715|15:37:01.055080|S|100|7.24|0|100
C|AMBC|20250715|15:37:01.055080|S|100|7.24|0|100
C|AMBC|20250715|15:37:01.055080|S|100|7.24|0|100
C|AMBC|20250715|15:37:01.055080|S|3|7.24|0|3
C|AMBC|20250715|15:37:01.055082|S|4|7.24|0|4
C|AMBC|20250715|15:44:52.784125|S|100|7.27|0|100
C|AMBC|20250715|15:44:52.784125|S|81|7.27|0|81
C|AMBC|20250715|15:44:52.784125|S|19|7.27|0|19
C|AMBC|20250715|15:44:52.784135|S|19|7.27|0|19
C|AMBC|20250715|15:44:52.784135|S|81|7.27|0|81
C|AMBC|20250715|15:44:52.784182|S|19|7.27|0|19
C|AMBC|20250715|15:44:52.784182|S|81|7.27|0|81
C|AMBC|20250715|15:44:52.784306|S|81|7.27|0|81
C|AMBC|20250715|15:45:32.129446|S|100|7.26|0|100
C|AMBC|20250715|15:45:32.129446|S|52|7.26|0|52
C|AMBC|20250715|15:45:32.129476|S|47|7.26|0|47
C|AMBC|20250715|15:45:32.129476|S|1|7.26|0|1
C|AMBC|20250715|15:47:55.022738|S|7|7.24|0|7
C|AMBC|20250715|15:47:55.022738|S|100|7.24|0|100
C|AMBC|20250715|15:47:55.022738|S|90|7.24|0|90
C|AMBC|20250715|15:47:55.022738|S|89|7.24|0|89
C|AMBC|20250715|15:47:55.022757|S|50|7.24|0|50
C|AMBC|20250715|15:47:55.022757|S|93|7.24|0|93
C|AMBC|20250715|15:48:21.001792|S|41|7.24|0|41
C|AMBC|20250715|15:48:21.001792|S|100|7.24|0|100
C|AMBC|20250715|15:48:21.001792|S|100|7.24|0|100
C|AMBC|20250715|15:48:21.002116|S|78|7.24|0|78
C|AMBC|20250715|15:51:11.086855|S|100|7.22|0|100
C|AMBC|20250715|15:51:11.086855|S|15|7.22|0|15
C|AMBC|20250715|15:51:11.086856|S|100|7.22|0|100
C|AMBC|20250715|15:51:11.086856|S|100|7.22|0|100
C|AMBC|20250715|15:51:11.087014|S|78|7.22|0|78
C|AMBC|20250715|15:51:11.087014|S|100|7.22|0|100
C|AMBC|20250715|15:51:11.087015|S|22|7.22|0|22
C|AMBC|20250715|15:51:11.087042|S|100|7.22|0|100
C|AMBC|20250715|15:51:11.087043|S|78|7.22|0|78
C|AMBC|20250715|15:53:58.066410|S|39|7.22|0|39
C|AMBC|20250715|15:53:58.066885|S|61|7.22|0|61
C|AMBC|20250715|15:53:58.066886|S|27|7.22|0|27
C|AMBC|20250715|15:53:58.066886|S|100|7.22|0|100
C|AMBC|20250715|15:53:59.899108|S|73|7.22|0|73
C|AMBC|20250715|15:53:59.899108|S|100|7.22|0|100
C|AMBC|20250715|15:53:59.899108|S|100|7.22|0|100
C|AMBC|20250715|15:53:59.899123|S|100|7.22|0|100
C|AMBC|20250715|15:53:59.899123|S|100|7.22|0|100
C|AMBC|20250715|15:53:59.899921|S|30|7.21|0|30
C|AMBC|20250715|15:53:59.899921|S|100|7.21|0|100
C|AMBC|20250715|15:53:59.899921|S|100|7.21|0|100
C|AMBC|20250715|15:53:59.899951|S|100|7.21|0|100
C|AMBC|20250715|15:53:59.899951|S|70|7.21|0|70
C|AMBC|20250715|15:53:59.899951|S|47|7.21|0|47
C|AMBC|20250715|15:53:59.899971|S|12|7.21|0|12
C|AMBC|20250715|15:53:59.899971|S|88|7.21|0|88
C|AMBC|20250715|15:53:59.899971|S|40|7.21|0|40
C|AMBC|20250715|15:55:58.227934|S|39|7.2|0|39
C|AMBC|20250715|15:55:58.227934|S|100|7.2|0|100
C|AMBC|20250715|15:55:58.227935|S|100|7.2|0|100
C|AMBC|20250715|15:56:19.141402|S|200|7.19|0|200
C|AMBC|20250715|15:57:01.870264|S|200|7.195|0|200
C|AMBC|20250715|15:57:42.678365|S|100|7.205|0|100
C|AMBC|20250715|15:57:42.678411|S|100|7.205|0|100
C|AMBC|20250715|15:58:42.204719|S|100|7.19|0|100
C|AMBC|20250715|15:58:42.205451|S|100|7.18|0|100
C|AMBC|20250715|15:59:07.939501|S|100|7.19|0|100
C|AMBC|20250715|15:59:07.939556|S|100|7.19|0|100
C|AMBC|20250715|15:59:07.939556|S|96|7.19|0|96
C|AMBC|20250715|15:59:07.939575|S|100|7.19|0|100
C|AMBC|20250715|15:59:07.939601|S|100|7.19|0|100
C|AMBC|20250715|15:59:07.939602|S|300|7.19|0|300
C|AMBC|20250715|15:59:07.939603|S|100|7.19|0|100
C|AMBC|20250715|15:59:07.939736|S|100|7.19|0|100
C|AMBC|20250715|15:59:07.939754|S|4|7.19|0|4
C|AMBC|20250715|15:59:40.062239|S|200|7.175|0|200
C|AMBC|20250715|15:59:40.062352|S|100|7.175|0|100
C|AMBC|20250715|15:59:43.786662|S|300|7.15|0|300
C|AMBP|20250715|09:49:59.010297|S|12|4.72|0|12
C|AMBP|20250715|10:00:02.111476|S|100|4.7|0|100
C|AMBP|20250715|10:00:03.443273|S|100|4.7|0|100
C|AMBP|20250715|10:00:10.351628|S|100|4.7|0|100
C|AMBP|20250715|10:00:10.671222|S|100|4.7|0|100
C|AMBP|20250715|10:00:11.284949|S|100|4.7|0|100
C|AMBP|20250715|10:13:32.157741|S|2|4.7|0|2
C|AMBP|20250715|10:29:30.975225|S|95|4.68|0|95
C|AMBP|20250715|10:30:27.977003|S|5|4.68|0|5
C|AMBP|20250715|10:31:52.716246|S|16|4.68|0|16
C|AMBP|20250715|10:34:01.255420|S|6|4.69|0|6
C|AMBP|20250715|10:34:41.079928|S|6|4.69|0|6
C|AMBP|20250715|10:35:31.982399|S|2|4.68|0|2
C|AMBP|20250715|10:35:31.982400|S|100|4.68|0|100
C|AMBP|20250715|10:39:11.050715|S|1|4.68|0|1
C|AMBP|20250715|10:43:52.253131|S|73|4.69|0|73
C|AMBP|20250715|11:04:54.400708|S|1|4.69|0|1
C|AMBP|20250715|11:04:54.400709|S|2|4.69|0|2
C|AMBP|20250715|11:04:54.400709|S|1|4.69|0|1
C|AMBP|20250715|11:04:54.400709|S|1|4.69|0|1
C|AMBP|20250715|11:04:54.400710|S|3|4.69|0|3
C|AMBP|20250715|11:09:56.597527|S|1|4.69|0|1
C|AMBP|20250715|11:10:53.121672|S|1|4.69|0|1
C|AMBP|20250715|11:10:53.121673|S|100|4.69|0|100
C|AMBP|20250715|11:10:56.432340|S|1|4.69|0|1
C|AMBP|20250715|11:11:07.650808|S|1|4.69|0|1
C|AMBP|20250715|11:13:00.836198|S|100|4.69|0|100
C|AMBP|20250715|11:13:00.836198|S|1|4.69|0|1
C|AMBP|20250715|11:13:00.836198|S|1|4.69|0|1
C|AMBP|20250715|11:13:03.810911|S|1|4.69|0|1
C|AMBP|20250715|11:13:20.759602|S|1|4.68|0|1
C|AMBP|20250715|11:13:20.759602|S|1|4.68|0|1
C|AMBP|20250715|11:13:20.759602|S|1|4.68|0|1
C|AMBP|20250715|11:24:54.993497|S|23|4.69|0|23
C|AMBP|20250715|11:26:11.483562|S|1|4.68|0|1
C|AMBP|20250715|11:26:11.483562|S|6|4.68|0|6
C|AMBP|20250715|11:26:11.483562|S|1|4.68|0|1
C|AMBP|20250715|11:26:11.483563|S|1|4.68|0|1
C|AMBP|20250715|11:26:11.483563|S|2|4.68|0|2
C|AMBP|20250715|11:26:11.483564|S|3|4.68|0|3
C|AMBP|20250715|11:26:11.483565|S|5|4.68|0|5
C|AMBP|20250715|11:26:11.483565|S|4|4.68|0|4
C|AMBP|20250715|11:26:11.483565|S|7|4.68|0|7
C|AMBP|20250715|11:31:09.572145|S|100|4.68|0|100
C|AMBP|20250715|11:31:09.572145|S|1|4.68|0|1
C|AMBP|20250715|11:31:12.098787|S|9|4.68|0|9
C|AMBP|20250715|11:31:59.893879|S|1|4.68|0|1
C|AMBP|20250715|11:31:59.893880|S|100|4.68|0|100
C|AMBP|20250715|11:32:04.936600|S|1|4.67|0|1
C|AMBP|20250715|11:32:04.936600|S|100|4.67|0|100
C|AMBP|20250715|11:32:08.020571|S|100|4.67|0|100
C|AMBP|20250715|11:35:48.276392|S|1|4.67|0|1
C|AMBP|20250715|11:35:48.276392|S|100|4.67|0|100
C|AMBP|20250715|11:36:33.619416|S|100|4.67|0|100
C|AMBP|20250715|11:38:06.572477|S|1|4.67|0|1
C|AMBP|20250715|11:38:06.572478|S|100|4.67|0|100
C|AMBP|20250715|11:38:48.591615|S|100|4.67|0|100
C|AMBP|20250715|11:38:48.591615|S|1|4.67|0|1
C|AMBP|20250715|11:39:01.221399|S|100|4.67|0|100
C|AMBP|20250715|11:39:34.299816|S|100|4.67|0|100
C|AMBP|20250715|11:39:34.299817|S|1|4.67|0|1
C|AMBP|20250715|11:40:13.421650|S|1|4.67|0|1
C|AMBP|20250715|11:40:13.421651|S|100|4.67|0|100
C|AMBP|20250715|11:41:07.692041|S|100|4.67|0|100
C|AMBP|20250715|11:41:07.692042|S|1|4.67|0|1
C|AMBP|20250715|11:41:45.698739|S|1|4.67|0|1
C|AMBP|20250715|11:42:17.299219|S|1|4.67|0|1
C|AMBP|20250715|11:42:58.844921|S|100|4.68|0|100
C|AMBP|20250715|11:44:32.756307|S|6|4.68|0|6
C|AMBP|20250715|11:44:32.756308|S|100|4.68|0|100
C|AMBP|20250715|11:48:11.905786|S|1|4.67|0|1
C|AMBP|20250715|11:55:57.179944|S|100|4.66|0|100
C|AMBP|20250715|11:55:57.179944|S|1|4.66|0|1
C|AMBP|20250715|11:57:01.455281|S|100|4.67|0|100
C|AMBP|20250715|11:58:08.192193|S|4|4.68|0|4
C|AMBP|20250715|12:16:34.783203|S|1|4.65|0|1
C|AMBP|20250715|12:16:37.253627|S|1|4.65|0|1
C|AMBP|20250715|12:19:22.856975|S|1|4.65|0|1
C|AMBP|20250715|12:21:48.843434|S|28|4.66|0|28
C|AMBP|20250715|12:25:55.914078|S|1|4.65|0|1
C|AMBP|20250715|12:25:55.914078|S|1|4.65|0|1
C|AMBP|20250715|12:35:09.126721|S|1|4.65|0|1
C|AMBP|20250715|12:35:09.126721|S|1|4.65|0|1
C|AMBP|20250715|12:36:44.278056|S|100|4.65|0|100
C|AMBP|20250715|12:36:44.465562|S|1|4.65|0|1
C|AMBP|20250715|12:38:15.339000|S|35|4.65|0|35
C|AMBP|20250715|12:38:15.339000|S|100|4.65|0|100
C|AMBP|20250715|12:39:19.827209|S|100|4.65|0|100
C|AMBP|20250715|12:39:19.827209|S|1|4.65|0|1
C|AMBP|20250715|12:45:29.458320|S|63|4.66|0|63
C|AMBP|20250715|12:48:29.015097|S|63|4.655|0|63
C|AMBP|20250715|12:49:38.052922|S|35|4.655|0|35
C|AMBP|20250715|12:50:14.489053|S|100|4.64|0|100
C|AMBP|20250715|12:50:14.489053|S|100|4.64|0|100
C|AMBP|20250715|12:50:15.979117|S|30|4.63|0|30
C|AMBP|20250715|12:50:15.979117|S|300|4.635|0|300
C|AMBP|20250715|13:02:43.419550|S|11|4.625|0|11
C|AMBP|20250715|13:08:47.351320|S|100|4.62|0|100
C|AMBP|20250715|13:09:06.487361|S|1|4.62|0|1
C|AMBP|20250715|13:11:00.782906|S|100|4.62|0|100
C|AMBP|20250715|13:11:56.013661|S|100|4.62|0|100
C|AMBP|20250715|13:12:41.531105|S|100|4.62|0|100
C|AMBP|20250715|13:12:41.531105|S|1|4.62|0|1
C|AMBP|20250715|13:23:23.639411|S|11|4.63|0|11
C|AMBP|20250715|13:24:12.193995|S|39|4.63|0|39
C|AMBP|20250715|13:26:11.069101|S|1|4.62|0|1
C|AMBP|20250715|13:33:05.177318|S|8|4.63|0|8
C|AMBP|20250715|13:33:05.177318|S|40|4.63|0|40
C|AMBP|20250715|13:35:30.253167|S|14|4.63|0|14
C|AMBP|20250715|13:35:34.194073|S|11|4.63|0|11
C|AMBP|20250715|13:36:21.810780|S|22|4.63|0|22
C|AMBP|20250715|13:36:51.911158|S|11|4.63|0|11
C|AMBP|20250715|13:37:21.982427|S|22|4.63|0|22
C|AMBP|20250715|13:38:22.616943|S|2|4.63|0|2
C|AMBP|20250715|13:38:22.616943|S|20|4.63|0|20
C|AMBP|20250715|13:38:57.576051|S|11|4.63|0|11
C|AMBP|20250715|13:39:36.308483|S|14|4.63|0|14
C|AMBP|20250715|13:39:52.797993|S|2|4.63|0|2
C|AMBP|20250715|13:41:03.731819|S|1|4.62|0|1
C|AMBP|20250715|13:45:48.336586|S|9|4.61|0|9
C|AMBP|20250715|13:51:36.360654|S|100|4.62|0|100
C|AMBP|20250715|13:53:05.877344|S|1|4.61|0|1
C|AMBP|20250715|13:54:10.464888|S|1|4.61|0|1
C|AMBP|20250715|14:01:40.690671|S|18|4.6|0|18
C|AMBP|20250715|14:01:40.690672|S|1|4.6|0|1
C|AMBP|20250715|14:02:05.301376|S|406|4.61|0|406
C|AMBP|20250715|14:05:01.546697|S|100|4.62|0|100
C|AMBP|20250715|14:12:23.934711|S|3|4.63|0|3
C|AMBP|20250715|14:18:52.509718|S|1|4.62|0|1
C|AMBP|20250715|14:18:52.509718|S|7|4.62|0|7
C|AMBP|20250715|14:18:52.509718|S|1|4.62|0|1
C|AMBP|20250715|14:31:38.128558|S|200|4.63|0|200
C|AMBP|20250715|14:31:38.128559|S|100|4.63|0|100
C|AMBP|20250715|14:58:24.481852|S|100|4.61|0|100
C|AMBP|20250715|14:59:48.996403|S|46|4.6|0|46
C|AMBP|20250715|15:12:41.066004|S|6|4.61|0|6
C|AMBP|20250715|15:23:22.137700|S|16|4.615|0|16
C|AMBP|20250715|15:37:30.237896|S|23|4.61|0|23
C|AMBP|20250715|15:40:29.286952|S|97|4.61|0|97
C|AMBP|20250715|15:40:40.026740|S|23|4.61|0|23
C|AMBP|20250715|15:48:35.410100|S|393|4.6|0|393
C|AMBP|20250715|15:51:37.801887|S|99|4.595|0|99
C|AMBP|20250715|15:56:58.780864|S|23|4.6|0|23
C|AMBP|20250715|15:57:49.293273|S|23|4.6|0|23
C|AMBP|20250715|15:57:55.855033|S|12|4.59|0|12
C|AMBP|20250715|15:58:01.030902|S|23|4.6|0|23
C|AMBP|20250715|15:58:48.208807|S|12|4.59|0|12
C|AMBP|20250715|15:58:49.924059|S|18|4.595|0|18
C|AMBP|20250715|15:58:55.262592|S|300|4.6|0|300
C|AMBP|20250715|15:58:55.262592|S|131|4.6|0|131
C|AMBP|20250715|15:59:16.972990|S|200|4.6|0|200
C|AMBP|20250715|15:59:16.972990|S|300|4.6|0|300
C|AMBP|20250715|15:59:50.280076|S|127|4.6|0|127
C|AMBP|20250715|15:59:54.171156|S|31|4.595|0|31
C|AMBP|20250715|15:59:55.184056|S|3|4.595|0|3
C|AMBP|20250715|15:59:55.386739|S|34|4.595|0|34
C|AMBP|20250715|15:59:55.611864|S|91|4.595|0|91
C|AMBP|20250715|15:59:56.529331|S|96|4.595|0|96
C|AMBR|20250715|10:32:27.950944|S|100|8.76|0|100
C|AMBR|20250715|10:47:00.599755|S|100|8.77|0|100
C|AMBR|20250715|11:14:32.648180|S|100|8.91|0|100
C|AMC|20250715|09:30:36.194077|S|300|3.285|0|300
C|AMC|20250715|09:30:36.194136|S|300|3.285|0|300
C|AMC|20250715|09:30:36.194161|S|1500|3.285|0|1500
C|AMC|20250715|09:30:36.194221|S|700|3.285|0|700
C|AMC|20250715|09:32:58.499665|S|1|3.26|0|1
C|AMC|20250715|09:36:12.876048|S|89|3.23|0|89
C|AMC|20250715|09:40:35.674254|S|5|3.21|0|5
C|AMC|20250715|09:40:35.674271|S|400|3.21|0|400
C|AMC|20250715|09:41:08.466394|S|300|3.22|0|300
C|AMC|20250715|09:41:08.467352|S|300|3.22|0|300
C|AMC|20250715|09:41:08.740184|S|8|3.225|0|8
C|AMC|20250715|09:45:37.243214|S|200|3.24|0|200
C|AMC|20250715|09:45:37.243476|S|200|3.24|0|200
C|AMC|20250715|09:45:37.244302|S|12|3.24|0|12
C|AMC|20250715|09:46:00.009734|S|3|3.235|0|3
C|AMC|20250715|09:46:00.060389|S|4|3.235|0|4
C|AMC|20250715|09:46:00.161179|S|2|3.235|0|2
C|AMC|20250715|09:54:06.177272|S|20|3.235|0|20
C|AMC|20250715|09:55:11.793041|S|15|3.235|0|15
C|AMC|20250715|09:56:42.681503|S|15|3.235|0|15
C|AMC|20250715|09:57:02.591968|S|20|3.235|0|20
C|AMC|20250715|10:11:00.565228|S|2|3.22|0|2
C|AMC|20250715|10:17:57.441755|S|19|3.23|0|19
C|AMC|20250715|10:19:18.190779|S|100|3.23|0|100
C|AMC|20250715|10:23:23.138126|S|1|3.2|0|1
C|AMC|20250715|10:30:23.041535|S|1315|3.175|0|1315
C|AMC|20250715|10:30:36.895674|S|4|3.165|0|4
C|AMC|20250715|10:30:36.896190|S|8|3.17|0|8
C|AMC|20250715|10:31:21.614934|S|100|3.16|0|100
C|AMC|20250715|10:39:04.714966|S|19|3.16|0|19
C|AMC|20250715|10:58:17.899341|S|500|3.135|0|500
C|AMC|20250715|10:58:17.899341|S|200|3.14|0|200
C|AMC|20250715|10:58:17.899849|S|290|3.135|0|290
C|AMC|20250715|10:58:17.899849|S|210|3.14|0|210
C|AMC|20250715|10:59:16.942467|S|500|3.15|0|500
C|AMC|20250715|10:59:16.942918|S|500|3.15|0|500
C|AMC|20250715|11:05:23.358904|S|100|3.145|0|100
C|AMC|20250715|11:19:18.182237|S|100|3.13|0|100
C|AMC|20250715|11:19:18.183372|S|100|3.14|0|100
C|AMC|20250715|11:19:18.183372|S|700|3.14|0|700
C|AMC|20250715|11:19:18.189858|S|1673|3.135|0|1673
C|AMC|20250715|11:19:18.189912|S|527|3.135|0|527
C|AMC|20250715|11:22:19.150489|S|100|3.135|0|100
C|AMC|20250715|11:26:12.152764|S|100|3.14|0|100
C|AMC|20250715|11:27:15.557450|S|400|3.14|0|400
C|AMC|20250715|11:27:29.410330|S|10|3.14|0|10
C|AMC|20250715|11:27:54.957485|S|100|3.14|0|100
C|AMC|20250715|11:41:13.373732|S|15|3.13|0|15
C|AMC|20250715|11:42:09.221725|S|87|3.14|0|87
C|AMC|20250715|11:45:15.465592|S|10|3.135|0|10
C|AMC|20250715|11:51:22.154304|S|100|3.12|0|100
C|AMC|20250715|11:52:37.047279|S|341|3.12|0|341
C|AMC|20250715|11:53:20.605541|S|100|3.12|0|100
C|AMC|20250715|11:54:39.242507|S|200|3.12|0|200
C|AMC|20250715|11:57:19.793556|S|100|3.12|0|100
C|AMC|20250715|12:06:27.361645|S|700|3.125|0|700
C|AMC|20250715|12:11:47.195016|E|100|3.15|0|100
C|AMC|20250715|12:11:47.195436|E|151|3.15|0|151
C|AMC|20250715|12:13:24.084622|S|607|3.145|0|607
C|AMC|20250715|12:35:23.696320|S|12|3.14|0|12
C|AMC|20250715|12:38:11.786255|S|47|3.14|0|47
C|AMC|20250715|12:39:06.316594|S|47|3.14|0|47
C|AMC|20250715|12:39:57.886548|S|7|3.14|0|7
C|AMC|20250715|12:47:09.432053|S|100|3.15|0|100
C|AMC|20250715|12:48:14.564851|S|100|3.15|0|100
C|AMC|20250715|12:53:07.440145|S|132|3.14|0|132
C|AMC|20250715|12:54:09.667813|S|300|3.14|0|300
C|AMC|20250715|12:57:59.422163|S|45|3.135|0|45
C|AMC|20250715|12:59:03.240940|S|45|3.135|0|45
C|AMC|20250715|12:59:47.853718|S|10|3.135|0|10
C|AMC|20250715|13:02:33.618897|S|189|3.135|0|189
C|AMC|20250715|13:04:19.061754|S|133|3.135|0|133
C|AMC|20250715|13:05:58.022727|S|100|3.14|0|100
C|AMC|20250715|13:09:19.048296|S|100|3.14|0|100
C|AMC|20250715|13:17:11.260389|S|100|3.135|0|100
C|AMC|20250715|13:17:11.261236|S|289|3.135|0|289
C|AMC|20250715|13:24:38.196553|S|142|3.13|0|142
C|AMC|20250715|13:24:38.196554|S|100|3.13|0|100
C|AMC|20250715|13:26:26.050787|S|350|3.13|0|350
C|AMC|20250715|13:27:08.343384|S|500|3.13|0|500
C|AMC|20250715|13:28:06.332149|S|8|3.13|0|8
C|AMC|20250715|13:28:17.340078|S|100|3.14|0|100
C|AMC|20250715|13:31:15.868523|S|39|3.14|0|39
C|AMC|20250715|13:33:57.924614|S|39|3.15|0|39
C|AMC|20250715|13:35:37.708391|S|39|3.145|0|39
C|AMC|20250715|13:37:14.248719|S|39|3.15|0|39
C|AMC|20250715|13:39:15.764441|S|39|3.145|0|39
C|AMC|20250715|13:42:25.465025|S|100|3.14|0|100
C|AMC|20250715|13:44:08.271229|S|400|3.14|0|400
C|AMC|20250715|13:44:36.138402|S|400|3.14|0|400
C|AMC|20250715|13:44:36.138402|S|100|3.14|0|100
C|AMC|20250715|13:44:36.138402|S|100|3.14|0|100
C|AMC|20250715|13:45:27.748601|S|100|3.14|0|100
C|AMC|20250715|13:46:12.959983|S|100|3.14|0|100
C|AMC|20250715|13:47:12.282604|S|100|3.14|0|100
C|AMC|20250715|13:48:44.232569|S|200|3.14|0|200
C|AMC|20250715|13:51:23.900487|S|100|3.135|0|100
C|AMC|20250715|14:02:03.268856|S|36|3.14|0|36
C|AMC|20250715|14:02:39.556229|S|111|3.14|0|111
C|AMC|20250715|14:02:40.980102|S|641|3.14|0|641
C|AMC|20250715|14:04:58.367169|S|2200|3.14|0|2200
C|AMC|20250715|14:11:32.291234|S|100|3.145|0|100
C|AMC|20250715|14:17:57.850139|S|100|3.15|0|100
C|AMC|20250715|14:18:27.979597|S|48|3.15|0|48
C|AMC|20250715|14:20:44.021606|S|100|3.15|0|100
C|AMC|20250715|14:20:49.597330|S|100|3.15|0|100
C|AMC|20250715|14:21:12.085984|S|15|3.15|0|15
C|AMC|20250715|14:21:39.287411|S|36|3.15|0|36
C|AMC|20250715|14:23:15.990066|S|100|3.15|0|100
C|AMC|20250715|14:24:36.024034|S|36|3.15|0|36
C|AMC|20250715|14:25:44.417895|S|100|3.15|0|100
C|AMC|20250715|14:26:51.371635|S|100|3.15|0|100
C|AMC|20250715|14:27:37.806369|S|36|3.15|0|36
C|AMC|20250715|14:28:25.776682|S|100|3.145|0|100
C|AMC|20250715|14:29:48.040358|S|17|3.145|0|17
C|AMC|20250715|14:29:50.210960|S|4|3.145|0|4
C|AMC|20250715|14:30:23.725389|S|36|3.145|0|36
C|AMC|20250715|14:30:24.495201|S|15|3.145|0|15
C|AMC|20250715|14:32:45.950668|S|36|3.145|0|36
C|AMC|20250715|14:34:47.083378|S|36|3.145|0|36
C|AMC|20250715|14:34:47.777281|S|100|3.145|0|100
C|AMC|20250715|14:35:52.918944|S|700|3.13|0|700
C|AMC|20250715|14:35:54.756316|S|200|3.13|0|200
C|AMC|20250715|14:35:59.735048|S|866|3.13|0|866
C|AMC|20250715|14:36:59.605782|S|100|3.135|0|100
C|AMC|20250715|14:39:06.584717|S|36|3.135|0|36
C|AMC|20250715|14:45:48.636348|S|100|3.13|0|100
C|AMC|20250715|14:45:59.653185|S|100|3.13|0|100
C|AMC|20250715|14:46:21.290111|S|100|3.135|0|100
C|AMC|20250715|14:46:44.792334|S|330|3.14|0|330
C|AMC|20250715|14:49:19.072749|S|100|3.135|0|100
C|AMC|20250715|14:55:01.917048|S|148|3.12|0|148
C|AMC|20250715|14:55:01.917048|S|100|3.12|0|100
C|AMC|20250715|14:56:17.224044|S|15|3.13|0|15
C|AMC|20250715|14:57:07.203809|S|100|3.13|0|100
C|AMC|20250715|14:58:21.590158|S|200|3.13|0|200
C|AMC|20250715|14:59:27.094227|S|10|3.13|0|10
C|AMC|20250715|15:02:12.717552|S|175|3.13|0|175
C|AMC|20250715|15:02:12.717552|S|25|3.13|0|25
C|AMC|20250715|15:02:56.511344|S|100|3.12|0|100
C|AMC|20250715|15:03:02.139049|S|100|3.12|0|100
C|AMC|20250715|15:03:05.551494|S|100|3.12|0|100
C|AMC|20250715|15:03:13.221068|S|100|3.12|0|100
C|AMC|20250715|15:03:53.743197|S|100|3.12|0|100
C|AMC|20250715|15:04:53.532631|S|100|3.12|0|100
C|AMC|20250715|15:06:08.090685|S|339|3.125|0|339
C|AMC|20250715|15:06:19.721417|S|100|3.13|0|100
C|AMC|20250715|15:06:58.472296|S|35|3.13|0|35
C|AMC|20250715|15:09:10.586461|S|100|3.12|0|100
C|AMC|20250715|15:09:29.870789|S|100|3.12|0|100
C|AMC|20250715|15:09:51.876436|S|565|3.13|0|565
C|AMC|20250715|15:12:11.068465|S|100|3.125|0|100
C|AMC|20250715|15:12:11.069386|S|100|3.125|0|100
C|AMC|20250715|15:12:11.625028|S|100|3.125|0|100
C|AMC|20250715|15:12:11.625793|S|100|3.12|0|100
C|AMC|20250715|15:12:47.907169|S|100|3.12|0|100
C|AMC|20250715|15:13:02.788602|S|100|3.12|0|100
C|AMC|20250715|15:13:05.366578|S|100|3.12|0|100
C|AMC|20250715|15:13:19.871446|S|100|3.12|0|100
C|AMC|20250715|15:13:19.872017|S|100|3.13|0|100
C|AMC|20250715|15:13:27.595474|S|35|3.13|0|35
C|AMC|20250715|15:14:08.179413|S|300|3.13|0|300
C|AMC|20250715|15:14:56.858649|S|100|3.14|0|100
C|AMC|20250715|15:15:16.678912|S|1767|3.13|0|1767
C|AMC|20250715|15:17:11.484179|S|29|3.14|0|29
C|AMC|20250715|15:19:39.789255|S|100|3.14|0|100
C|AMC|20250715|15:19:43.578638|S|29|3.14|0|29
C|AMC|20250715|15:19:44.444409|S|35|3.14|0|35
C|AMC|20250715|15:21:52.254036|S|29|3.135|0|29
C|AMC|20250715|15:22:58.407421|S|43|3.14|0|43
C|AMC|20250715|15:23:09.533602|S|100|3.14|0|100
C|AMC|20250715|15:23:47.885673|S|29|3.14|0|29
C|AMC|20250715|15:25:12.108810|S|29|3.135|0|29
C|AMC|20250715|15:25:26.486614|S|35|3.135|0|35
C|AMC|20250715|15:27:19.134432|S|100|3.135|0|100
C|AMC|20250715|15:27:24.203615|S|29|3.135|0|29
C|AMC|20250715|15:28:24.737142|S|43|3.135|0|43
C|AMC|20250715|15:28:31.100662|S|29|3.135|0|29
C|AMC|20250715|15:29:05.924311|S|16|3.14|0|16
C|AMC|20250715|15:29:40.597193|S|29|3.14|0|29
C|AMC|20250715|15:29:49.430506|S|257|3.13|0|257
C|AMC|20250715|15:29:49.430507|S|300|3.13|0|300
C|AMC|20250715|15:30:32.841209|S|10|3.14|0|10
C|AMC|20250715|15:31:07.045949|S|35|3.14|0|35
C|AMC|20250715|15:32:34.559835|S|43|3.14|0|43
C|AMC|20250715|15:32:45.944813|S|21|3.14|0|21
C|AMC|20250715|15:33:53.103940|S|21|3.135|0|21
C|AMC|20250715|15:35:48.705145|S|85|3.12|0|85
C|AMC|20250715|15:36:46.524718|S|543|3.13|0|543
C|AMC|20250715|15:39:15.150038|S|21|3.13|0|21
C|AMC|20250715|15:40:13.532540|S|200|3.13|0|200
C|AMC|20250715|15:40:15.016254|S|21|3.13|0|21
C|AMC|20250715|15:42:08.257771|S|21|3.13|0|21
C|AMC|20250715|15:42:58.579410|S|21|3.13|0|21
C|AMC|20250715|15:43:37.005977|S|300|3.12|0|300
C|AMC|20250715|15:43:57.720983|S|21|3.13|0|21
C|AMC|20250715|15:44:32.722970|S|613|3.12|0|613
C|AMC|20250715|15:44:33.422195|S|900|3.12|0|900
C|AMC|20250715|15:44:33.663603|S|900|3.12|0|900
C|AMC|20250715|15:44:33.664430|S|94|3.12|0|94
C|AMC|20250715|15:44:33.674196|S|693|3.12|0|693
C|AMC|20250715|15:44:49.777574|S|21|3.13|0|21
C|AMC|20250715|15:45:04.691056|S|100|3.13|0|100
C|AMC|20250715|15:45:04.772967|S|100|3.13|0|100
C|AMC|20250715|15:45:04.838136|S|100|3.13|0|100
C|AMC|20250715|15:45:04.936754|S|100|3.13|0|100
C|AMC|20250715|15:45:05.035428|S|100|3.13|0|100
C|AMC|20250715|15:45:05.118150|S|100|3.13|0|100
C|AMC|20250715|15:45:34.301349|S|21|3.13|0|21
C|AMC|20250715|15:45:44.650933|S|982|3.13|0|982
C|AMC|20250715|15:46:05.611245|S|21|3.13|0|21
C|AMC|20250715|15:46:53.947704|S|21|3.13|0|21
C|AMC|20250715|15:47:27.767760|S|21|3.13|0|21
C|AMC|20250715|15:47:37.256234|S|100|3.13|0|100
C|AMC|20250715|15:47:57.799007|S|100|3.13|0|100
C|AMC|20250715|15:48:07.686760|S|21|3.13|0|21
C|AMC|20250715|15:48:47.151865|S|44|3.13|0|44
C|AMC|20250715|15:50:11.396144|S|1037|3.13|0|1037
C|AMC|20250715|15:50:17.276157|S|200|3.13|0|200
C|AMC|20250715|15:50:30.656523|S|100|3.13|0|100
C|AMC|20250715|15:50:50.674902|S|200|3.13|0|200
C|AMC|20250715|15:51:03.790749|S|100|3.13|0|100
C|AMC|20250715|15:51:26.853009|S|100|3.13|0|100
C|AMC|20250715|15:51:42.821300|S|100|3.13|0|100
C|AMC|20250715|15:51:48.921943|S|100|3.13|0|100
C|AMC|20250715|15:52:07.961691|S|100|3.13|0|100
C|AMC|20250715|15:52:20.436774|S|100|3.13|0|100
C|AMC|20250715|15:52:42.024427|S|100|3.13|0|100
C|AMC|20250715|15:53:04.388493|S|100|3.13|0|100
C|AMC|20250715|15:53:18.257926|S|25|3.13|0|25
C|AMC|20250715|15:53:19.101205|S|100|3.13|0|100
C|AMC|20250715|15:53:32.621528|S|100|3.13|0|100
C|AMC|20250715|15:53:59.867836|S|25|3.13|0|25
C|AMC|20250715|15:53:59.867836|S|75|3.13|0|75
C|AMC|20250715|15:54:08.225744|S|100|3.13|0|100
C|AMC|20250715|15:54:08.734852|S|100|3.13|0|100
C|AMC|20250715|15:54:19.202647|S|100|3.13|0|100
C|AMC|20250715|15:54:28.889220|S|100|3.13|0|100
C|AMC|20250715|15:54:29.565540|S|100|3.13|0|100
C|AMC|20250715|15:54:31.549630|S|100|3.13|0|100
C|AMC|20250715|15:54:52.532386|S|16|3.13|0|16
C|AMC|20250715|15:54:58.253594|S|100|3.13|0|100
C|AMC|20250715|15:55:09.691886|S|500|3.14|0|500
C|AMC|20250715|15:55:09.791880|S|700|3.14|0|700
C|AMC|20250715|15:55:41.483971|S|100|3.14|0|100
C|AMC|20250715|15:55:45.909235|S|100|3.14|0|100
C|AMC|20250715|15:55:57.980104|S|100|3.14|0|100
C|AMC|20250715|15:56:11.676455|S|100|3.14|0|100
C|AMC|20250715|15:57:32.094241|S|100|3.13|0|100
C|AMC|20250715|15:58:13.045625|S|494|3.13|0|494
C|AMC|20250715|15:58:14.259827|S|34|3.13|0|34
C|AMC|20250715|15:59:21.565427|S|25|3.125|0|25
C|AMC|20250715|15:59:23.303556|S|800|3.12|0|800
C|AMC|20250715|15:59:24.609675|S|16|3.125|0|16
C|AMC|20250715|15:59:24.676856|S|1200|3.12|0|1200
C|AMC|20250715|15:59:32.030982|S|600|3.12|0|600
C|AMC|20250715|15:59:35.015396|S|400|3.12|0|400
C|AMC|20250715|15:59:39.163267|S|43|3.125|0|43
C|AMC|20250715|15:59:41.702240|S|1000|3.125|0|1000
C|AMC|20250715|15:59:44.385795|S|100|3.12|0|100
C|AMC|20250715|15:59:47.968916|S|13|3.125|0|13
C|AMC|20250715|15:59:48.469692|S|133|3.125|0|133
C|AMC|20250715|15:59:48.795452|S|58|3.125|0|58
C|AMC|20250715|15:59:49.448012|S|83|3.125|0|83
C|AMC|20250715|15:59:49.521845|S|18|3.125|0|18
C|AMC|20250715|15:59:50.004333|S|6|3.125|0|6
C|AMC|20250715|15:59:50.418752|S|112|3.12|0|112
C|AMC|20250715|15:59:50.436726|S|15|3.125|0|15
C|AMC|20250715|15:59:50.860584|S|43|3.125|0|43
C|AMC|20250715|15:59:51.348563|S|47|3.125|0|47
C|AMC|20250715|15:59:51.896487|S|131|3.125|0|131
C|AMC|20250715|15:59:52.748356|S|53|3.125|0|53
C|AMC|20250715|15:59:54.055326|S|67|3.125|0|67
C|AMC|20250715|15:59:54.500299|S|3|3.125|0|3
C|AMC|20250715|15:59:55.041973|S|5|3.125|0|5
C|AMC|20250715|15:59:55.062965|S|48|3.125|0|48
C|AMC|20250715|15:59:56.081875|S|9|3.125|0|9
C|AMC|20250715|15:59:56.270136|S|2609|3.125|0|2609
C|AMC|20250715|15:59:56.270137|S|400|3.125|0|400
C|AMC|20250715|15:59:56.270137|S|1544|3.125|0|1544
C|AMC|20250715|15:59:58.175478|S|10|3.125|0|10
C|AMCR|20250715|09:30:51.785386|S|100|9.68|0|100
C|AMCR|20250715|09:33:12.001246|S|100|9.64|0|100
C|AMCR|20250715|09:33:46.405901|S|100|9.645|0|100
C|AMCR|20250715|09:33:46.558836|S|100|9.64|0|100
C|AMCR|20250715|09:33:47.121867|S|100|9.64|0|100
C|AMCR|20250715|09:33:47.636525|S|100|9.64|0|100
C|AMCR|20250715|09:35:24.580096|S|100|9.64|0|100
C|AMCR|20250715|09:35:28.004229|S|100|9.64|0|100
C|AMCR|20250715|09:35:29.144317|S|100|9.64|0|100
C|AMCR|20250715|09:35:31.472561|S|100|9.64|0|100
C|AMCR|20250715|09:40:37.196196|S|2300|9.615|0|2300
C|AMCR|20250715|09:42:04.037725|S|100|9.615|0|100
C|AMCR|20250715|09:42:40.561408|S|12|9.6|0|12
C|AMCR|20250715|09:56:50.659205|S|81|9.59|0|81
C|AMCR|20250715|10:02:33.161177|S|72|9.6|0|72
C|AMCR|20250715|10:03:33.237362|S|100|9.6|0|100
C|AMCR|20250715|10:05:21.048289|S|100|9.6|0|100
C|AMCR|20250715|10:06:58.857348|S|11|9.6|0|11
C|AMCR|20250715|10:06:59.633018|S|140|9.6|0|140
C|AMCR|20250715|10:07:02.698616|S|140|9.6|0|140
C|AMCR|20250715|10:07:05.954456|S|20|9.6|0|20
C|AMCR|20250715|10:07:11.245386|S|20|9.6|0|20
C|AMCR|20250715|10:07:14.262465|S|800|9.59|0|800
C|AMCR|20250715|10:07:14.262465|S|100|9.59|0|100
C|AMCR|20250715|10:07:14.283394|S|469|9.59|0|469
C|AMCR|20250715|10:07:14.283394|S|100|9.59|0|100
C|AMCR|20250715|10:07:14.348217|S|100|9.59|0|100
C|AMCR|20250715|10:07:14.370090|S|100|9.59|0|100
C|AMCR|20250715|10:07:14.391611|S|100|9.59|0|100
C|AMCR|20250715|10:08:47.780509|S|100|9.6|0|100
C|AMCR|20250715|10:09:36.807000|S|100|9.6|0|100
C|AMCR|20250715|10:09:36.807531|S|100|9.6|0|100
C|AMCR|20250715|10:09:39.692774|S|100|9.6|0|100
C|AMCR|20250715|10:10:30.972710|S|100|9.6|0|100
C|AMCR|20250715|10:10:56.371724|S|100|9.6|0|100
C|AMCR|20250715|10:11:02.541774|S|100|9.6|0|100
C|AMCR|20250715|10:11:21.208846|S|100|9.6|0|100
C|AMCR|20250715|10:14:31.778835|S|250|9.6|0|250
C|AMCR|20250715|10:14:32.655014|S|120|9.6|0|120
C|AMCR|20250715|10:14:37.029877|S|200|9.6|0|200
C|AMCR|20250715|10:14:49.873159|S|78|9.6|0|78
C|AMCR|20250715|10:15:43.910964|S|10|9.6|0|10
C|AMCR|20250715|10:15:46.225664|S|70|9.6|0|70
C|AMCR|20250715|10:15:49.267507|S|20|9.6|0|20
C|AMCR|20250715|10:15:52.025755|S|50|9.6|0|50
C|AMCR|20250715|10:15:58.120304|S|10|9.6|0|10
C|AMCR|20250715|10:16:01.059187|S|10|9.6|0|10
C|AMCR|20250715|10:16:05.064080|S|10|9.6|0|10
C|AMCR|20250715|10:16:08.009567|S|40|9.6|0|40
C|AMCR|20250715|10:16:12.331225|S|100|9.61|0|100
C|AMCR|20250715|10:16:52.737570|S|100|9.61|0|100
C|AMCR|20250715|10:16:56.115911|S|100|9.61|0|100
C|AMCR|20250715|10:17:17.946502|S|100|9.61|0|100
C|AMCR|20250715|10:17:55.883468|S|100|9.62|0|100
C|AMCR|20250715|10:18:05.604057|S|30|9.62|0|30
C|AMCR|20250715|10:19:24.688347|S|100|9.63|0|100
C|AMCR|20250715|10:19:31.650650|S|300|9.62|0|300
C|AMCR|20250715|10:19:49.890888|S|100|9.63|0|100
C|AMCR|20250715|10:20:03.836193|S|300|9.62|0|300
C|AMCR|20250715|10:20:06.024122|S|300|9.62|0|300
C|AMCR|20250715|10:20:09.030682|S|300|9.62|0|300
C|AMCR|20250715|10:20:16.244663|S|100|9.61|0|100
C|AMCR|20250715|10:20:16.244664|S|100|9.61|0|100
C|AMCR|20250715|10:20:17.284822|S|200|9.61|0|200
C|AMCR|20250715|10:20:17.284822|S|200|9.61|0|200
C|AMCR|20250715|10:20:17.285648|S|100|9.61|0|100
C|AMCR|20250715|10:20:17.285648|S|300|9.61|0|300
C|AMCR|20250715|10:20:17.324897|S|100|9.61|0|100
C|AMCR|20250715|10:20:33.936917|S|100|9.62|0|100
C|AMCR|20250715|10:20:46.092545|S|300|9.61|0|300
C|AMCR|20250715|10:20:49.170010|S|100|9.61|0|100
C|AMCR|20250715|10:20:58.353168|S|100|9.61|0|100
C|AMCR|20250715|10:20:58.869678|S|100|9.61|0|100
C|AMCR|20250715|10:21:01.052817|S|100|9.61|0|100
C|AMCR|20250715|10:21:04.009677|S|100|9.6|0|100
C|AMCR|20250715|10:21:04.009677|S|310|9.6|0|310
C|AMCR|20250715|10:21:04.816587|S|100|9.6|0|100
C|AMCR|20250715|10:21:04.983524|S|100|9.6|0|100
C|AMCR|20250715|10:21:07.755198|S|100|9.6|0|100
C|AMCR|20250715|10:21:14.597367|S|43|9.6|0|43
C|AMCR|20250715|10:21:18.705435|S|154|9.6|0|154
C|AMCR|20250715|10:21:18.773363|S|86|9.6|0|86
C|AMCR|20250715|10:22:13.696420|S|43|9.6|0|43
C|AMCR|20250715|10:22:25.422543|S|300|9.6|0|300
C|AMCR|20250715|10:22:28.230543|S|300|9.6|0|300
C|AMCR|20250715|10:22:31.299643|S|220|9.6|0|220
C|AMCR|20250715|10:22:34.542502|S|190|9.6|0|190
C|AMCR|20250715|10:22:37.393421|S|20|9.6|0|20
C|AMCR|20250715|10:22:55.317792|S|40|9.59|0|40
C|AMCR|20250715|10:23:06.482035|S|10|9.59|0|10
C|AMCR|20250715|10:23:09.812903|S|300|9.59|0|300
C|AMCR|20250715|10:23:12.063666|S|220|9.59|0|220
C|AMCR|20250715|10:23:15.391025|S|10|9.59|0|10
C|AMCR|20250715|10:25:11.400667|S|95|9.59|0|95
C|AMCR|20250715|10:25:21.252996|S|100|9.58|0|100
C|AMCR|20250715|10:25:44.903513|S|30|9.58|0|30
C|AMCR|20250715|10:25:46.090523|S|10|9.58|0|10
C|AMCR|20250715|10:25:46.090539|S|980|9.58|0|980
C|AMCR|20250715|10:25:46.090539|S|10|9.58|0|10
C|AMCR|20250715|10:25:48.198526|S|296|9.58|0|296
C|AMCR|20250715|10:25:51.377246|S|300|9.58|0|300
C|AMCR|20250715|10:25:52.978919|S|100|9.57|0|100
C|AMCR|20250715|10:25:52.978920|S|500|9.57|0|500
C|AMCR|20250715|10:25:52.978920|S|700|9.57|0|700
C|AMCR|20250715|10:26:00.010482|S|200|9.57|0|200
C|AMCR|20250715|10:26:00.021675|S|200|9.57|0|200
C|AMCR|20250715|10:26:00.021675|S|100|9.57|0|100
C|AMCR|20250715|10:26:00.026273|S|100|9.57|0|100
C|AMCR|20250715|10:26:00.026273|S|100|9.57|0|100
C|AMCR|20250715|10:26:00.220985|S|200|9.57|0|200
C|AMCR|20250715|10:26:13.819742|S|30|9.58|0|30
C|AMCR|20250715|10:26:13.819742|S|10|9.58|0|10
C|AMCR|20250715|10:26:45.993015|S|400|9.575|0|400
C|AMCR|20250715|10:28:45.574304|S|10|9.58|0|10
C|AMCR|20250715|10:29:58.110638|S|1|9.58|0|1
C|AMCR|20250715|10:30:34.085417|S|100|9.58|0|100
C|AMCR|20250715|10:30:34.085480|S|98|9.58|0|98
C|AMCR|20250715|10:30:34.691731|S|82|9.58|0|82
C|AMCR|20250715|10:31:19.691702|S|110|9.57|0|110
C|AMCR|20250715|10:31:19.691702|S|80|9.57|0|80
C|AMCR|20250715|10:31:22.332255|S|70|9.57|0|70
C|AMCR|20250715|10:32:01.956780|S|120|9.57|0|120
C|AMCR|20250715|10:32:04.289364|S|20|9.57|0|20
C|AMCR|20250715|10:32:32.159675|S|10|9.58|0|10
C|AMCR|20250715|10:34:29.483500|S|100|9.58|0|100
C|AMCR|20250715|10:34:54.047718|S|100|9.58|0|100
C|AMCR|20250715|10:35:28.022013|S|10|9.58|0|10
C|AMCR|20250715|10:35:37.712142|S|90|9.58|0|90
C|AMCR|20250715|10:36:24.269130|S|5|9.58|0|5
C|AMCR|20250715|10:36:46.068798|S|100|9.57|0|100
C|AMCR|20250715|10:36:47.204294|S|100|9.57|0|100
C|AMCR|20250715|10:37:10.710244|S|12|9.56|0|12
C|AMCR|20250715|10:37:10.710244|S|90|9.56|0|90
C|AMCR|20250715|10:37:16.105120|S|10|9.56|0|10
C|AMCR|20250715|10:37:26.128170|S|50|9.56|0|50
C|AMCR|20250715|10:37:30.413037|S|300|9.56|0|300
C|AMCR|20250715|10:37:36.674385|S|100|9.56|0|100
C|AMCR|20250715|10:38:08.462246|S|100|9.56|0|100
C|AMCR|20250715|10:38:45.014075|S|100|9.57|0|100
C|AMCR|20250715|10:39:26.334752|S|20|9.57|0|20
C|AMCR|20250715|10:39:29.494973|S|10|9.57|0|10
C|AMCR|20250715|10:43:29.642748|S|5|9.59|0|5
C|AMCR|20250715|10:43:59.703538|S|100|9.59|0|100
C|AMCR|20250715|10:44:14.741427|S|100|9.59|0|100
C|AMCR|20250715|10:44:50.881476|S|64|9.585|0|64
C|AMCR|20250715|10:46:02.888889|S|100|9.6|0|100
C|AMCR|20250715|10:46:20.146386|S|60|9.59|0|60
C|AMCR|20250715|10:46:23.530931|S|300|9.59|0|300
C|AMCR|20250715|10:46:26.169105|S|300|9.59|0|300
C|AMCR|20250715|10:46:29.075308|S|300|9.59|0|300
C|AMCR|20250715|10:46:32.836354|S|110|9.59|0|110
C|AMCR|20250715|10:46:35.615916|S|30|9.59|0|30
C|AMCR|20250715|10:46:38.370633|S|10|9.59|0|10
C|AMCR|20250715|10:46:41.362581|S|20|9.59|0|20
C|AMCR|20250715|10:46:45.438042|S|20|9.59|0|20
C|AMCR|20250715|10:46:48.257719|S|260|9.59|0|260
C|AMCR|20250715|10:46:51.159575|S|100|9.59|0|100
C|AMCR|20250715|10:47:03.209549|S|100|9.595|0|100
C|AMCR|20250715|10:47:20.294490|S|10|9.59|0|10
C|AMCR|20250715|10:47:23.846629|S|20|9.59|0|20
C|AMCR|20250715|10:47:26.732779|S|10|9.59|0|10
C|AMCR|20250715|10:47:29.361079|S|10|9.59|0|10
C|AMCR|20250715|10:47:32.225794|S|30|9.59|0|30
C|AMCR|20250715|10:47:35.468325|S|60|9.59|0|60
C|AMCR|20250715|10:47:40.772996|S|20|9.59|0|20
C|AMCR|20250715|10:47:43.307684|S|10|9.59|0|10
C|AMCR|20250715|10:48:10.911418|S|100|9.59|0|100
C|AMCR|20250715|10:48:25.958966|S|30|9.59|0|30
C|AMCR|20250715|10:50:57.408538|S|100|9.6|0|100
C|AMCR|20250715|10:51:17.743548|S|100|9.59|0|100
C|AMCR|20250715|10:51:17.804092|S|800|9.59|0|800
C|AMCR|20250715|10:51:17.804092|S|100|9.59|0|100
C|AMCR|20250715|10:51:17.805131|S|800|9.59|0|800
C|AMCR|20250715|10:51:17.805131|S|100|9.59|0|100
C|AMCR|20250715|10:51:17.972107|S|100|9.59|0|100
C|AMCR|20250715|10:52:50.171355|S|168|9.58|0|168
C|AMCR|20250715|10:56:37.508172|S|9|9.58|0|9
C|AMCR|20250715|10:56:55.907326|S|700|9.56|0|700
C|AMCR|20250715|10:56:55.907326|S|100|9.56|0|100
C|AMCR|20250715|10:56:55.907925|S|100|9.56|0|100
C|AMCR|20250715|11:01:20.350730|S|69|9.55|0|69
C|AMCR|20250715|11:03:36.219523|S|2819|9.555|0|2819
C|AMCR|20250715|11:04:02.650469|S|12|9.56|0|12
C|AMCR|20250715|11:04:03.188683|S|12|9.56|0|12
C|AMCR|20250715|11:06:42.348090|S|100|9.58|0|100
C|AMCR|20250715|11:06:42.806787|S|100|9.58|0|100
C|AMCR|20250715|11:06:43.491466|S|100|9.58|0|100
C|AMCR|20250715|11:06:51.337950|S|100|9.58|0|100
C|AMCR|20250715|11:06:58.031625|S|100|9.58|0|100
C|AMCR|20250715|11:07:00.509844|S|100|9.58|0|100
C|AMCR|20250715|11:07:05.085851|S|100|9.58|0|100
C|AMCR|20250715|11:07:28.560028|S|100|9.58|0|100
C|AMCR|20250715|11:09:27.181720|S|100|9.58|0|100
C|AMCR|20250715|11:09:59.612430|S|200|9.57|0|200
C|AMCR|20250715|11:10:17.369991|S|100|9.57|0|100
C|AMCR|20250715|11:10:17.370047|S|70|9.57|0|70
C|AMCR|20250715|11:10:54.552961|S|100|9.575|0|100
C|AMCR|20250715|11:12:52.729877|S|100|9.57|0|100
C|AMCR|20250715|11:12:52.732152|S|1300|9.565|0|1300
C|AMCR|20250715|11:14:01.682941|S|200|9.56|0|200
C|AMCR|20250715|11:14:23.002149|S|100|9.56|0|100
C|AMCR|20250715|11:17:49.124247|S|100|9.55|0|100
C|AMCR|20250715|11:24:02.998387|S|46|9.565|0|46
C|AMCR|20250715|11:24:19.302037|S|45|9.565|0|45
C|AMCR|20250715|11:24:49.636235|S|10|9.57|0|10
C|AMCR|20250715|11:25:29.292009|S|100|9.575|0|100
C|AMCR|20250715|11:25:42.245451|S|100|9.58|0|100
C|AMCR|20250715|11:27:51.389815|S|100|9.575|0|100
C|AMCR|20250715|11:28:47.131299|S|100|9.575|0|100
C|AMCR|20250715|11:31:21.085203|S|100|9.57|0|100
C|AMCR|20250715|11:32:08.020610|S|100|9.56|0|100
C|AMCR|20250715|11:33:43.668837|S|100|9.55|0|100
C|AMCR|20250715|11:34:39.705468|S|100|9.54|0|100
C|AMCR|20250715|11:35:06.633214|S|100|9.55|0|100
C|AMCR|20250715|11:35:54.129842|S|100|9.54|0|100
C|AMCR|20250715|11:37:18.403348|S|100|9.54|0|100
C|AMCR|20250715|11:38:16.426057|S|100|9.55|0|100
C|AMCR|20250715|11:38:17.448226|S|100|9.55|0|100
C|AMCR|20250715|11:38:26.908342|S|100|9.54|0|100
C|AMCR|20250715|11:39:56.820951|S|100|9.545|0|100
C|AMCR|20250715|11:41:12.273425|S|100|9.54|0|100
C|AMCR|20250715|11:41:12.273426|S|8|9.54|0|8
C|AMCR|20250715|11:41:32.250175|S|100|9.54|0|100
C|AMCR|20250715|11:42:32.286186|S|10|9.55|0|10
C|AMCR|20250715|11:42:48.638770|S|100|9.54|0|100
C|AMCR|20250715|11:44:16.074651|S|100|9.545|0|100
C|AMCR|20250715|11:44:47.628342|S|82|9.54|0|82
C|AMCR|20250715|11:46:44.902083|S|77|9.55|0|77
C|AMCR|20250715|11:46:50.563927|S|46|9.55|0|46
C|AMCR|20250715|11:49:26.609646|S|100|9.56|0|100
C|AMCR|20250715|11:54:03.922339|S|30|9.55|0|30
C|AMCR|20250715|11:54:47.578432|S|10|9.55|0|10
C|AMCR|20250715|11:56:16.090213|S|1|9.54|0|1
C|AMCR|20250715|11:57:17.666670|S|60|9.55|0|60
C|AMCR|20250715|11:57:17.666670|S|40|9.55|0|40
C|AMCR|20250715|11:57:26.343907|S|6|9.55|0|6
C|AMCR|20250715|11:57:26.343908|S|94|9.55|0|94
C|AMCR|20250715|11:58:25.846222|S|100|9.56|0|100
C|AMCR|20250715|11:58:25.846222|S|46|9.56|0|46
C|AMCR|20250715|11:58:25.846222|S|4|9.56|0|4
C|AMCR|20250715|12:00:46.256925|S|100|9.56|0|100
C|AMCR|20250715|12:00:54.536254|S|100|9.56|0|100
C|AMCR|20250715|12:01:58.000509|S|100|9.56|0|100
C|AMCR|20250715|12:07:22.413786|S|100|9.555|0|100
C|AMCR|20250715|12:10:21.435371|S|1000|9.52|0|1000
C|AMCR|20250715|12:13:27.746229|S|400|9.52|0|400
C|AMCR|20250715|12:13:28.106276|S|400|9.52|0|400
C|AMCR|20250715|12:13:40.774711|S|400|9.52|0|400
C|AMCR|20250715|12:13:43.050539|S|400|9.52|0|400
C|AMCR|20250715|12:14:22.078668|S|400|9.52|0|400
C|AMCR|20250715|12:14:22.078668|S|1300|9.52|0|1300
C|AMCR|20250715|12:14:22.078668|S|100|9.52|0|100
C|AMCR|20250715|12:14:23.996466|S|1300|9.52|0|1300
C|AMCR|20250715|12:14:23.996466|S|400|9.52|0|400
C|AMCR|20250715|12:14:23.996466|S|100|9.52|0|100
C|AMCR|20250715|12:14:45.323245|S|800|9.515|0|800
C|AMCR|20250715|12:14:49.261609|S|66|9.51|0|66
C|AMCR|20250715|12:14:58.081427|S|1200|9.515|0|1200
C|AMCR|20250715|12:15:03.573170|S|400|9.52|0|400
C|AMCR|20250715|12:15:22.157366|S|100|9.52|0|100
C|AMCR|20250715|12:15:22.157367|S|1300|9.52|0|1300
C|AMCR|20250715|12:16:01.173049|S|742|9.53|0|742
C|AMCR|20250715|12:16:01.173049|S|100|9.53|0|100
C|AMCR|20250715|12:16:15.350599|S|100|9.535|0|100
C|AMCR|20250715|12:16:15.878627|S|100|9.54|0|100
C|AMCR|20250715|12:16:38.084847|S|100|9.54|0|100
C|AMCR|20250715|12:18:13.944781|S|100|9.54|0|100
C|AMCR|20250715|12:18:14.772267|S|100|9.54|0|100
C|AMCR|20250715|12:18:46.332059|S|100|9.54|0|100
C|AMCR|20250715|12:19:06.398762|S|100|9.54|0|100
C|AMCR|20250715|12:22:35.380874|S|100|9.54|0|100
C|AMCR|20250715|12:22:35.380874|S|100|9.54|0|100
C|AMCR|20250715|12:24:02.674916|S|153|9.535|0|153
C|AMCR|20250715|12:24:02.676729|S|100|9.535|0|100
C|AMCR|20250715|12:24:02.678429|S|100|9.535|0|100
C|AMCR|20250715|12:24:02.680327|S|100|9.535|0|100
C|AMCR|20250715|12:24:26.011768|S|100|9.535|0|100
C|AMCR|20250715|12:26:57.318373|S|100|9.52|0|100
C|AMCR|20250715|12:27:26.148611|S|1|9.52|0|1
C|AMCR|20250715|12:31:39.461840|S|100|9.52|0|100
C|AMCR|20250715|12:37:24.296697|S|100|9.52|0|100
C|AMCR|20250715|12:39:00.054236|S|100|9.52|0|100
C|AMCR|20250715|12:40:06.695672|S|100|9.52|0|100
C|AMCR|20250715|12:40:22.287596|S|100|9.52|0|100
C|AMCR|20250715|12:41:46.333874|S|100|9.52|0|100
C|AMCR|20250715|12:42:14.406589|S|100|9.52|0|100
C|AMCR|20250715|12:44:50.179037|S|84|9.515|0|84
C|AMCR|20250715|12:50:23.155379|S|55|9.51|0|55
C|AMCR|20250715|12:52:54.896938|S|1|9.52|0|1
C|AMCR|20250715|12:54:02.370189|S|15|9.515|0|15
C|AMCR|20250715|12:54:55.771897|S|25|9.5|0|25
C|AMCR|20250715|12:55:16.102796|S|100|9.51|0|100
C|AMCR|20250715|12:59:07.454520|S|50|9.505|0|50
C|AMCR|20250715|13:03:23.778814|S|270|9.49|0|270
C|AMCR|20250715|13:08:17.292456|S|67|9.5|0|67
C|AMCR|20250715|13:08:17.292456|S|54|9.5|0|54
C|AMCR|20250715|13:08:18.272108|S|54|9.5|0|54
C|AMCR|20250715|13:10:41.776864|S|100|9.51|0|100
C|AMCR|20250715|13:12:38.305970|S|100|9.5|0|100
C|AMCR|20250715|13:13:39.934554|S|100|9.5|0|100
C|AMCR|20250715|13:14:48.926441|S|50|9.5|0|50
C|AMCR|20250715|13:20:45.227500|S|45|9.51|0|45
C|AMCR|20250715|13:20:45.227500|S|100|9.51|0|100
C|AMCR|20250715|13:20:45.936554|S|100|9.51|0|100
C|AMCR|20250715|13:20:45.960256|S|100|9.51|0|100
C|AMCR|20250715|13:20:47.624123|S|100|9.51|0|100
C|AMCR|20250715|13:20:50.237318|S|100|9.51|0|100
C|AMCR|20250715|13:20:50.251633|S|100|9.51|0|100
C|AMCR|20250715|13:20:50.871455|S|100|9.51|0|100
C|AMCR|20250715|13:20:51.270734|S|100|9.51|0|100
C|AMCR|20250715|13:20:51.271789|S|100|9.51|0|100
C|AMCR|20250715|13:20:51.274530|S|100|9.51|0|100
C|AMCR|20250715|13:20:51.274670|S|3524|9.505|0|3524
C|AMCR|20250715|13:20:51.276408|S|100|9.51|0|100
C|AMCR|20250715|13:20:51.418923|S|100|9.51|0|100
C|AMCR|20250715|13:20:54.534909|S|100|9.51|0|100
C|AMCR|20250715|13:21:09.837552|S|100|9.51|0|100
C|AMCR|20250715|13:21:43.993693|S|100|9.51|0|100
C|AMCR|20250715|13:23:29.289838|S|54|9.51|0|54
C|AMCR|20250715|13:23:31.682490|S|100|9.52|0|100
C|AMCR|20250715|13:23:31.685302|S|100|9.52|0|100
C|AMCR|20250715|13:23:31.695897|S|100|9.52|0|100
C|AMCR|20250715|13:23:31.721054|S|100|9.52|0|100
C|AMCR|20250715|13:23:31.758058|S|100|9.52|0|100
C|AMCR|20250715|13:23:32.819239|S|100|9.52|0|100
C|AMCR|20250715|13:23:33.252582|S|300|9.515|0|300
C|AMCR|20250715|13:23:33.253300|S|300|9.515|0|300
C|AMCR|20250715|13:23:33.255203|S|100|9.515|0|100
C|AMCR|20250715|13:23:33.264879|S|100|9.515|0|100
C|AMCR|20250715|13:28:22.593389|S|100|9.515|0|100
C|AMCR|20250715|13:31:24.558387|S|54|9.52|0|54
C|AMCR|20250715|13:31:24.558387|S|1|9.52|0|1
C|AMCR|20250715|13:31:24.558387|S|45|9.52|0|45
C|AMCR|20250715|13:34:26.018785|S|100|9.515|0|100
C|AMCR|20250715|13:34:51.136107|S|154|9.515|0|154
C|AMCR|20250715|13:37:30.524561|S|100|9.515|0|100
C|AMCR|20250715|13:40:32.505839|S|24|9.49|0|24
C|AMCR|20250715|13:44:52.364412|S|97|9.49|0|97
C|AMCR|20250715|13:45:25.107179|S|46|9.49|0|46
C|AMCR|20250715|13:49:27.735659|S|25|9.49|0|25
C|AMCR|20250715|13:50:26.996423|S|25|9.485|0|25
C|AMCR|20250715|13:51:03.973727|S|17|9.485|0|17
C|AMCR|20250715|13:51:03.973727|S|75|9.485|0|75
C|AMCR|20250715|13:51:05.348828|S|83|9.485|0|83
C|AMCR|20250715|13:51:05.348828|S|17|9.485|0|17
C|AMCR|20250715|13:51:12.582442|S|70|9.485|0|70
C|AMCR|20250715|13:53:52.626453|S|25|9.5|0|25
C|AMCR|20250715|13:54:52.040683|S|13|9.5|0|13
C|AMCR|20250715|13:55:23.084655|S|62|9.5|0|62
C|AMCR|20250715|13:56:13.048618|S|100|9.5|0|100
C|AMCR|20250715|13:58:33.000863|S|100|9.5|0|100
C|AMCR|20250715|13:59:17.634982|S|100|9.5|0|100
C|AMCR|20250715|13:59:19.829955|S|100|9.5|0|100
C|AMCR|20250715|14:00:26.056621|S|18|9.49|0|18
C|AMCR|20250715|14:00:26.056621|S|18|9.49|0|18
C|AMCR|20250715|14:00:26.062767|S|18|9.49|0|18
C|AMCR|20250715|14:00:43.186673|S|18|9.49|0|18
C|AMCR|20250715|14:00:43.186673|S|400|9.49|0|400
C|AMCR|20250715|14:01:47.242232|S|100|9.485|0|100
C|AMCR|20250715|14:01:56.809489|S|42|9.49|0|42
C|AMCR|20250715|14:09:00.461078|S|86|9.5|0|86
C|AMCR|20250715|14:09:39.168368|S|10|9.495|0|10
C|AMCR|20250715|14:09:39.168429|S|90|9.495|0|90
C|AMCR|20250715|14:13:17.846709|S|100|9.5|0|100
C|AMCR|20250715|14:16:13.276954|S|100|9.495|0|100
C|AMCR|20250715|14:16:44.957070|S|100|9.49|0|100
C|AMCR|20250715|14:17:01.508449|S|24|9.49|0|24
C|AMCR|20250715|14:17:39.479515|S|168|9.49|0|168
C|AMCR|20250715|14:17:42.118628|S|32|9.49|0|32
C|AMCR|20250715|14:17:50.210251|S|300|9.49|0|300
C|AMCR|20250715|14:18:47.238171|S|197|9.49|0|197
C|AMCR|20250715|14:18:51.837376|S|12|9.48|0|12
C|AMCR|20250715|14:18:51.837376|S|100|9.48|0|100
C|AMCR|20250715|14:18:51.837377|S|1488|9.48|0|1488
C|AMCR|20250715|14:19:19.822834|S|100|9.485|0|100
C|AMCR|20250715|14:20:35.988373|S|100|9.49|0|100
C|AMCR|20250715|14:20:35.988373|S|100|9.49|0|100
C|AMCR|20250715|14:22:42.752152|S|46|9.49|0|46
C|AMCR|20250715|14:28:42.604532|S|100|9.48|0|100
C|AMCR|20250715|14:29:17.168275|S|200|9.48|0|200
C|AMCR|20250715|14:29:57.598967|S|100|9.485|0|100
C|AMCR|20250715|14:30:33.314323|S|5|9.485|0|5
C|AMCR|20250715|14:30:33.402228|S|5|9.485|0|5
C|AMCR|20250715|14:30:33.402477|S|5|9.485|0|5
C|AMCR|20250715|14:31:22.678532|S|5|9.485|0|5
C|AMCR|20250715|14:31:22.678590|S|100|9.485|0|100
C|AMCR|20250715|14:31:22.678590|S|80|9.485|0|80
C|AMCR|20250715|14:35:57.538347|S|100|9.5|0|100
C|AMCR|20250715|14:37:09.677838|S|100|9.5|0|100
C|AMCR|20250715|14:38:36.554073|S|100|9.5|0|100
C|AMCR|20250715|14:39:27.572984|S|66|9.49|0|66
C|AMCR|20250715|14:40:18.197470|S|300|9.49|0|300
C|AMCR|20250715|14:40:18.197470|S|200|9.49|0|200
C|AMCR|20250715|14:41:06.103497|S|42|9.5|0|42
C|AMCR|20250715|14:41:06.103498|S|100|9.5|0|100
C|AMCR|20250715|14:41:06.103498|S|80|9.5|0|80
C|AMCR|20250715|14:41:06.956632|S|100|9.5|0|100
C|AMCR|20250715|14:41:06.961262|S|100|9.5|0|100
C|AMCR|20250715|14:41:11.857166|S|100|9.5|0|100
C|AMCR|20250715|14:41:13.045970|S|100|9.5|0|100
C|AMCR|20250715|14:41:13.641629|S|100|9.5|0|100
C|AMCR|20250715|14:41:14.539065|S|100|9.5|0|100
C|AMCR|20250715|14:41:23.168702|S|100|9.5|0|100
C|AMCR|20250715|14:41:28.142366|S|100|9.5|0|100
C|AMCR|20250715|14:41:44.363030|S|48|9.49|0|48
C|AMCR|20250715|14:43:52.171534|S|53|9.49|0|53
C|AMCR|20250715|14:43:52.171553|S|47|9.49|0|47
C|AMCR|20250715|14:43:52.171553|S|11|9.49|0|11
C|AMCR|20250715|14:44:06.997664|S|100|9.495|0|100
C|AMCR|20250715|14:44:50.258991|S|16|9.49|0|16
C|AMCR|20250715|14:45:54.286741|S|18|9.49|0|18
C|AMCR|20250715|14:45:54.286741|S|18|9.49|0|18
C|AMCR|20250715|14:45:54.286741|S|200|9.49|0|200
C|AMCR|20250715|14:45:54.286741|S|100|9.49|0|100
C|AMCR|20250715|14:46:01.981460|S|100|9.49|0|100
C|AMCR|20250715|14:46:01.981651|S|100|9.49|0|100
C|AMCR|20250715|14:46:01.981652|S|58|9.49|0|58
C|AMCR|20250715|14:53:13.445113|S|12|9.48|0|12
C|AMCR|20250715|14:53:13.445113|S|200|9.48|0|200
C|AMCR|20250715|14:53:51.511333|S|200|9.48|0|200
C|AMCR|20250715|14:55:01.131814|S|175|9.48|0|175
C|AMCR|20250715|14:55:03.239735|S|100|9.48|0|100
C|AMCR|20250715|14:55:30.259380|S|200|9.48|0|200
C|AMCR|20250715|14:55:30.906530|S|200|9.48|0|200
C|AMCR|20250715|14:55:37.248665|S|100|9.48|0|100
C|AMCR|20250715|14:55:37.248665|S|667|9.48|0|667
C|AMCR|20250715|14:55:37.248727|S|433|9.48|0|433
C|AMCR|20250715|14:57:00.435591|S|54|9.47|0|54
C|AMCR|20250715|14:57:05.250915|S|146|9.47|0|146
C|AMCR|20250715|14:57:07.701072|S|100|9.47|0|100
C|AMCR|20250715|14:57:07.701152|S|100|9.47|0|100
C|AMCR|20250715|14:58:19.278932|S|400|9.48|0|400
C|AMCR|20250715|14:58:37.322467|S|17|9.48|0|17
C|AMCR|20250715|14:59:44.187441|S|73|9.47|0|73
C|AMCR|20250715|15:00:42.818666|S|200|9.48|0|200
C|AMCR|20250715|15:02:31.974826|S|400|9.48|0|400
C|AMCR|20250715|15:02:31.974826|S|100|9.48|0|100
C|AMCR|20250715|15:03:23.203905|S|18|9.47|0|18
C|AMCR|20250715|15:03:23.203905|S|500|9.47|0|500
C|AMCR|20250715|15:03:23.203905|S|18|9.47|0|18
C|AMCR|20250715|15:04:53.854794|S|100|9.48|0|100
C|AMCR|20250715|15:05:21.775171|S|200|9.47|0|200
C|AMCR|20250715|15:05:21.775171|S|400|9.47|0|400
C|AMCR|20250715|15:05:34.226291|S|500|9.47|0|500
C|AMCR|20250715|15:06:13.416121|S|400|9.47|0|400
C|AMCR|20250715|15:07:06.962505|S|100|9.48|0|100
C|AMCR|20250715|15:09:10.181386|S|30|9.48|0|30
C|AMCR|20250715|15:12:03.837939|S|100|9.49|0|100
C|AMCR|20250715|15:13:38.061749|S|19|9.48|0|19
C|AMCR|20250715|15:14:18.166516|S|500|9.48|0|500
C|AMCR|20250715|15:14:18.472334|S|50|9.48|0|50
C|AMCR|20250715|15:14:48.428714|S|15|9.48|0|15
C|AMCR|20250715|15:14:49.530518|S|6|9.48|0|6
C|AMCR|20250715|15:16:01.997866|S|300|9.48|0|300
C|AMCR|20250715|15:16:59.824426|S|6|9.49|0|6
C|AMCR|20250715|15:16:59.824426|S|3|9.49|0|3
C|AMCR|20250715|15:16:59.824426|S|5|9.49|0|5
C|AMCR|20250715|15:16:59.824426|S|1|9.49|0|1
C|AMCR|20250715|15:16:59.824428|S|32|9.49|0|32
C|AMCR|20250715|15:16:59.824428|S|8|9.49|0|8
C|AMCR|20250715|15:18:00.021452|S|1|9.49|0|1
C|AMCR|20250715|15:18:00.021453|S|1|9.49|0|1
C|AMCR|20250715|15:18:00.021453|S|1|9.49|0|1
C|AMCR|20250715|15:18:00.021453|S|1|9.49|0|1
C|AMCR|20250715|15:18:06.408547|S|51|9.49|0|51
C|AMCR|20250715|15:18:10.771718|S|1|9.49|0|1
C|AMCR|20250715|15:18:36.945721|S|1|9.49|0|1
C|AMCR|20250715|15:18:36.945721|S|1|9.49|0|1
C|AMCR|20250715|15:19:51.503574|S|1|9.49|0|1
C|AMCR|20250715|15:19:51.503575|S|1|9.49|0|1
C|AMCR|20250715|15:19:51.503575|S|98|9.49|0|98
C|AMCR|20250715|15:20:33.498990|S|1|9.49|0|1
C|AMCR|20250715|15:20:33.498990|S|3|9.49|0|3
C|AMCR|20250715|15:20:33.498990|S|2|9.49|0|2
C|AMCR|20250715|15:20:33.498991|S|1|9.49|0|1
C|AMCR|20250715|15:20:33.498991|S|1|9.49|0|1
C|AMCR|20250715|15:20:33.498993|S|100|9.49|0|100
C|AMCR|20250715|15:20:33.498993|S|4|9.49|0|4
C|AMCR|20250715|15:20:33.498993|S|2|9.49|0|2
C|AMCR|20250715|15:20:33.498994|S|5|9.49|0|5
C|AMCR|20250715|15:20:33.498994|S|2|9.49|0|2
C|AMCR|20250715|15:20:42.287751|S|4|9.49|0|4
C|AMCR|20250715|15:20:42.287751|S|1|9.49|0|1
C|AMCR|20250715|15:21:17.477426|S|2|9.49|0|2
C|AMCR|20250715|15:21:17.477426|S|2|9.49|0|2
C|AMCR|20250715|15:21:17.477426|S|1|9.49|0|1
C|AMCR|20250715|15:21:17.477426|S|1|9.49|0|1
C|AMCR|20250715|15:21:17.477427|S|3|9.49|0|3
C|AMCR|20250715|15:21:17.477428|S|1|9.49|0|1
C|AMCR|20250715|15:21:17.477428|S|200|9.49|0|200
C|AMCR|20250715|15:21:49.501248|S|100|9.49|0|100
C|AMCR|20250715|15:22:07.548528|S|100|9.49|0|100
C|AMCR|20250715|15:22:07.548528|S|1|9.49|0|1
C|AMCR|20250715|15:22:07.548528|S|1|9.49|0|1
C|AMCR|20250715|15:22:07.548529|S|1|9.49|0|1
C|AMCR|20250715|15:22:07.548529|S|3|9.49|0|3
C|AMCR|20250715|15:22:07.548530|S|100|9.49|0|100
C|AMCR|20250715|15:22:07.548530|S|3|9.49|0|3
C|AMCR|20250715|15:22:07.548530|S|1|9.49|0|1
C|AMCR|20250715|15:22:34.615928|S|1|9.49|0|1
C|AMCR|20250715|15:22:34.615928|S|1|9.49|0|1
C|AMCR|20250715|15:22:34.615928|S|1|9.49|0|1
C|AMCR|20250715|15:22:34.615929|S|200|9.49|0|200
C|AMCR|20250715|15:22:34.615929|S|2|9.49|0|2
C|AMCR|20250715|15:22:59.506719|S|1|9.49|0|1
C|AMCR|20250715|15:22:59.506719|S|1|9.49|0|1
C|AMCR|20250715|15:22:59.506720|S|1|9.49|0|1
C|AMCR|20250715|15:24:18.718194|S|100|9.485|0|100
C|AMCR|20250715|15:25:01.198170|S|400|9.48|0|400
C|AMCR|20250715|15:25:13.281799|S|200|9.48|0|200
C|AMCR|20250715|15:25:32.996460|S|400|9.48|0|400
C|AMCR|20250715|15:25:51.232372|S|100|9.485|0|100
C|AMCR|20250715|15:26:08.221481|S|200|9.48|0|200
C|AMCR|20250715|15:26:40.416425|S|8|9.485|0|8
C|AMCR|20250715|15:26:42.696148|S|200|9.48|0|200
C|AMCR|20250715|15:27:27.475165|S|5|9.47|0|5
C|AMCR|20250715|15:28:59.858707|S|4|9.48|0|4
C|AMCR|20250715|15:28:59.858707|S|8|9.48|0|8
C|AMCR|20250715|15:28:59.858707|S|100|9.48|0|100
C|AMCR|20250715|15:28:59.858709|S|10|9.48|0|10
C|AMCR|20250715|15:28:59.858709|S|700|9.48|0|700
C|AMCR|20250715|15:28:59.858709|S|6|9.48|0|6
C|AMCR|20250715|15:29:09.045195|S|1|9.49|0|1
C|AMCR|20250715|15:29:09.045195|S|61|9.49|0|61
C|AMCR|20250715|15:31:13.069815|S|100|9.48|0|100
C|AMCR|20250715|15:32:01.955686|S|200|9.48|0|200
C|AMCR|20250715|15:32:01.955687|S|400|9.48|0|400
C|AMCR|20250715|15:32:02.294357|S|400|9.48|0|400
C|AMCR|20250715|15:32:26.210930|S|34|9.48|0|34
C|AMCR|20250715|15:32:26.268783|S|34|9.48|0|34
C|AMCR|20250715|15:32:26.653158|S|400|9.48|0|400
C|AMCR|20250715|15:32:26.894245|S|400|9.48|0|400
C|AMCR|20250715|15:32:28.388886|S|400|9.48|0|400
C|AMCR|20250715|15:32:31.861075|S|400|9.48|0|400
C|AMCR|20250715|15:32:32.728233|S|400|9.48|0|400
C|AMCR|20250715|15:32:33.257894|S|400|9.48|0|400
C|AMCR|20250715|15:32:34.210213|S|400|9.48|0|400
C|AMCR|20250715|15:32:35.978834|S|400|9.48|0|400
C|AMCR|20250715|15:32:37.210465|S|400|9.48|0|400
C|AMCR|20250715|15:32:53.468151|S|139|9.49|0|139
C|AMCR|20250715|15:32:53.468151|S|10|9.49|0|10
C|AMCR|20250715|15:32:53.468151|S|10|9.49|0|10
C|AMCR|20250715|15:32:53.468151|S|9|9.49|0|9
C|AMCR|20250715|15:32:53.468152|S|12|9.49|0|12
C|AMCR|20250715|15:32:53.468152|S|100|9.49|0|100
C|AMCR|20250715|15:33:21.329010|S|300|9.48|0|300
C|AMCR|20250715|15:33:30.509169|S|100|9.48|0|100
C|AMCR|20250715|15:34:01.313060|S|200|9.48|0|200
C|AMCR|20250715|15:34:22.327370|S|100|9.485|0|100
C|AMCR|20250715|15:34:37.682106|S|200|9.48|0|200
C|AMCR|20250715|15:34:56.268945|S|34|9.48|0|34
C|AMCR|20250715|15:35:20.382852|S|6|9.48|0|6
C|AMCR|20250715|15:35:28.548080|S|100|9.49|0|100
C|AMCR|20250715|15:35:59.074773|S|6|9.48|0|6
C|AMCR|20250715|15:36:34.467856|S|100|9.49|0|100
C|AMCR|20250715|15:36:37.179464|S|6|9.48|0|6
C|AMCR|20250715|15:37:00.584974|S|100|9.48|0|100
C|AMCR|20250715|15:37:50.114168|S|76|9.48|0|76
C|AMCR|20250715|15:37:50.114168|S|24|9.48|0|24
C|AMCR|20250715|15:37:51.036251|S|12|9.49|0|12
C|AMCR|20250715|15:37:51.036251|S|6|9.49|0|6
C|AMCR|20250715|15:37:51.036254|S|8|9.49|0|8
C|AMCR|20250715|15:37:58.868006|S|6|9.48|0|6
C|AMCR|20250715|15:38:34.717928|S|100|9.48|0|100
C|AMCR|20250715|15:39:11.852254|S|192|9.49|0|192
C|AMCR|20250715|15:39:11.852255|S|8|9.49|0|8
C|AMCR|20250715|15:39:11.852457|S|92|9.49|0|92
C|AMCR|20250715|15:39:11.852457|S|33|9.49|0|33
C|AMCR|20250715|15:39:27.681758|S|100|9.49|0|100
C|AMCR|20250715|15:39:36.189436|S|100|9.48|0|100
C|AMCR|20250715|15:39:48.758658|S|6|9.48|0|6
C|AMCR|20250715|15:40:05.739165|S|100|9.48|0|100
C|AMCR|20250715|15:40:23.209999|S|18|9.48|0|18
C|AMCR|20250715|15:40:23.209999|S|18|9.48|0|18
C|AMCR|20250715|15:40:23.209999|S|100|9.48|0|100
C|AMCR|20250715|15:40:23.209999|S|28|9.48|0|28
C|AMCR|20250715|15:40:26.260584|S|100|9.48|0|100
C|AMCR|20250715|15:40:31.882338|S|200|9.48|0|200
C|AMCR|20250715|15:41:02.101226|S|100|9.48|0|100
C|AMCR|20250715|15:41:16.741224|S|100|9.485|0|100
C|AMCR|20250715|15:41:27.727812|S|200|9.48|0|200
C|AMCR|20250715|15:41:51.931784|S|100|9.48|0|100
C|AMCR|20250715|15:42:09.141070|S|85|9.485|0|85
C|AMCR|20250715|15:42:21.547458|S|200|9.48|0|200
C|AMCR|20250715|15:42:24.225149|S|59|9.48|0|59
C|AMCR|20250715|15:42:44.837072|S|100|9.48|0|100
C|AMCR|20250715|15:42:56.286412|S|100|9.485|0|100
C|AMCR|20250715|15:43:25.008415|S|6|9.48|0|6
C|AMCR|20250715|15:43:47.736878|S|100|9.49|0|100
C|AMCR|20250715|15:44:14.968370|S|6|9.48|0|6
C|AMCR|20250715|15:44:49.818655|S|100|9.49|0|100
C|AMCR|20250715|15:44:50.982757|S|65|9.48|0|65
C|AMCR|20250715|15:45:16.775406|S|6|9.48|0|6
C|AMCR|20250715|15:45:48.586250|S|8|9.48|0|8
C|AMCR|20250715|15:45:53.925569|S|100|9.48|0|100
C|AMCR|20250715|15:45:53.925569|S|12|9.48|0|12
C|AMCR|20250715|15:45:53.925569|S|100|9.48|0|100
C|AMCR|20250715|15:45:53.925569|S|100|9.48|0|100
C|AMCR|20250715|15:45:53.925570|S|200|9.48|0|200
C|AMCR|20250715|15:46:23.778843|S|56|9.475|0|56
C|AMCR|20250715|15:47:17.402942|S|8|9.47|0|8
C|AMCR|20250715|15:47:49.016792|S|8|9.475|0|8
C|AMCR|20250715|15:48:35.075211|S|8|9.47|0|8
C|AMCR|20250715|15:49:06.184372|S|8|9.47|0|8
C|AMCR|20250715|15:49:07.328710|S|400|9.48|0|400
C|AMCR|20250715|15:49:12.095437|S|400|9.48|0|400
C|AMCR|20250715|15:49:24.338007|S|100|9.48|0|100
C|AMCR|20250715|15:49:36.480518|S|100|9.48|0|100
C|AMCR|20250715|15:49:36.480518|S|300|9.48|0|300
C|AMCR|20250715|15:50:04.932072|S|100|9.48|0|100
C|AMCR|20250715|15:50:04.932072|S|100|9.48|0|100
C|AMCR|20250715|15:50:04.932072|S|12|9.48|0|12
C|AMCR|20250715|15:50:04.932073|S|67|9.48|0|67
C|AMCR|20250715|15:50:16.254878|S|3|9.48|0|3
C|AMCR|20250715|15:51:00.925517|S|100|9.47|0|100
C|AMCR|20250715|15:51:02.928253|S|100|9.47|0|100
C|AMCR|20250715|15:51:42.596204|S|119|9.47|0|119
C|AMCR|20250715|15:52:55.592884|S|100|9.47|0|100
C|AMCR|20250715|15:52:55.592884|S|100|9.47|0|100
C|AMCR|20250715|15:52:55.592884|S|500|9.47|0|500
C|AMCR|20250715|15:52:57.085466|S|200|9.47|0|200
C|AMCR|20250715|15:52:57.085466|S|200|9.47|0|200
C|AMCR|20250715|15:52:58.088341|S|200|9.47|0|200
C|AMCR|20250715|15:52:58.088746|S|200|9.47|0|200
C|AMCR|20250715|15:53:00.730080|S|200|9.47|0|200
C|AMCR|20250715|15:53:30.560154|S|100|9.47|0|100
C|AMCR|20250715|15:53:41.635571|S|62|9.47|0|62
C|AMCR|20250715|15:53:58.334287|S|100|9.47|0|100
C|AMCR|20250715|15:54:21.074077|S|100|9.47|0|100
C|AMCR|20250715|15:54:21.074078|S|500|9.47|0|500
C|AMCR|20250715|15:54:23.078348|S|200|9.47|0|200
C|AMCR|20250715|15:54:29.337660|S|100|9.47|0|100
C|AMCR|20250715|15:55:20.601412|S|1000|9.47|0|1000
C|AMCR|20250715|15:55:31.849899|S|10|9.47|0|10
C|AMCR|20250715|15:55:45.380635|S|10|9.47|0|10
C|AMCR|20250715|15:56:01.710160|S|100|9.46|0|100
C|AMCR|20250715|15:56:02.713211|S|100|9.46|0|100
C|AMCR|20250715|15:56:45.034367|S|3480|9.47|0|3480
C|AMCR|20250715|15:56:45.034367|S|400|9.47|0|400
C|AMCR|20250715|15:56:45.034367|S|100|9.47|0|100
C|AMCR|20250715|15:57:07.056755|S|50|9.47|0|50
C|AMCR|20250715|15:57:39.980045|S|23|9.46|0|23
C|AMCR|20250715|15:57:40.055710|S|2236|9.46|0|2236
C|AMCR|20250715|15:57:42.353466|S|300|9.46|0|300
C|AMCR|20250715|15:57:42.353520|S|200|9.46|0|200
C|AMCR|20250715|15:57:43.268020|S|400|9.45|0|400
C|AMCR|20250715|15:57:43.268020|S|700|9.45|0|700
C|AMCR|20250715|15:57:43.268667|S|338|9.46|0|338
C|AMCR|20250715|15:58:48.433659|S|4962|9.455|0|4962
C|AMCR|20250715|15:58:58.552778|S|1306|9.455|0|1306
C|AMCR|20250715|15:59:41.134332|S|400|9.45|0|400
C|AMCR|20250715|15:59:41.134473|S|1000|9.45|0|1000
C|AMCR|20250715|15:59:41.134571|S|400|9.45|0|400
C|AMCR|20250715|15:59:41.134648|S|32|9.45|0|32
C|AMCR|20250715|15:59:41.134648|S|403|9.45|0|403
C|AMCR|20250715|15:59:41.134711|S|397|9.45|0|397
C|AMCR|20250715|15:59:42.401736|S|10|9.45|0|10
C|AMCR|20250715|15:59:44.061790|S|24|9.44|0|24
C|AMCR|20250715|15:59:47.285900|S|5600|9.45|0|5600
C|AMCR|20250715|15:59:47.285900|S|1000|9.45|0|1000
C|AMCR|20250715|15:59:47.285900|S|390|9.45|0|390
C|AMCR|20250715|15:59:47.538062|S|13|9.45|0|13
C|AMCR|20250715|15:59:47.653985|S|92|9.45|0|92
C|AMCR|20250715|15:59:47.925512|S|68|9.45|0|68
C|AMCR|20250715|15:59:48.157731|S|74|9.44|0|74
C|AMCR|20250715|15:59:48.169521|S|49|9.45|0|49
C|AMCR|20250715|15:59:48.872598|S|57|9.445|0|57
C|AMCR|20250715|15:59:48.914514|S|88|9.45|0|88
C|AMCR|20250715|15:59:48.914977|S|38|9.45|0|38
C|AMCR|20250715|15:59:49.081969|S|20|9.45|0|20
C|AMCR|20250715|15:59:49.280713|S|95|9.44|0|95
C|AMCR|20250715|15:59:49.845470|S|100|9.45|0|100
C|AMCR|20250715|15:59:49.900777|S|41|9.45|0|41
C|AMCR|20250715|15:59:50.070856|S|1|9.45|0|1
C|AMCR|20250715|15:59:50.302801|S|295|9.45|0|295
C|AMCR|20250715|15:59:50.328413|S|100|9.45|0|100
C|AMCR|20250715|15:59:50.607355|S|8|9.44|0|8
C|AMCR|20250715|15:59:50.615268|S|2|9.45|0|2
C|AMCR|20250715|15:59:50.686094|S|1|9.44|0|1
C|AMCR|20250715|15:59:50.782954|S|5|9.45|0|5
C|AMCR|20250715|15:59:50.782954|S|2|9.45|0|2
C|AMCR|20250715|15:59:50.782954|S|3|9.45|0|3
C|AMCR|20250715|15:59:50.783481|S|1|9.45|0|1
C|AMCR|20250715|15:59:50.937462|S|1|9.44|0|1
C|AMCR|20250715|15:59:51.030886|S|14|9.44|0|14
C|AMCR|20250715|15:59:51.071959|S|11|9.45|0|11
C|AMCR|20250715|15:59:51.071959|S|5|9.45|0|5
C|AMCR|20250715|15:59:51.071959|S|42|9.45|0|42
C|AMCR|20250715|15:59:51.181930|S|73|9.45|0|73
C|AMCR|20250715|15:59:51.205887|S|385|9.44|0|385
C|AMCR|20250715|15:59:51.509734|S|1|9.44|0|1
C|AMCR|20250715|15:59:51.533660|S|60|9.44|0|60
C|AMCR|20250715|15:59:51.769834|S|1|9.44|0|1
C|AMCR|20250715|15:59:51.809395|S|90|9.445|0|90
C|AMCR|20250715|15:59:51.825824|S|5|9.44|0|5
C|AMCR|20250715|15:59:51.948147|S|2|9.44|0|2
C|AMCR|20250715|15:59:52.009892|S|393|9.44|0|393
C|AMCR|20250715|15:59:52.373789|S|1|9.44|0|1
C|AMCR|20250715|15:59:52.394917|S|73|9.445|0|73
C|AMCR|20250715|15:59:52.638700|S|1|9.44|0|1
C|AMCR|20250715|15:59:52.900958|S|402|9.44|0|402
C|AMCR|20250715|15:59:52.900958|S|398|9.44|0|398
C|AMCR|20250715|15:59:53.190669|S|1|9.44|0|1
C|AMCR|20250715|15:59:53.306309|S|81|9.44|0|81
C|AMCR|20250715|15:59:53.457196|S|1|9.44|0|1
C|AMCR|20250715|15:59:53.476185|S|317|9.44|0|317
C|AMCR|20250715|15:59:53.612981|S|16|9.44|0|16
C|AMCR|20250715|15:59:53.761842|S|1|9.45|0|1
C|AMCR|20250715|15:59:53.761854|S|1|9.44|0|1
C|AMCR|20250715|15:59:53.761854|S|1|9.45|0|1
C|AMCR|20250715|15:59:54.005881|S|12|9.45|0|12
C|AMCR|20250715|15:59:54.475225|S|17|9.45|0|17
C|AMCR|20250715|15:59:54.668862|S|83|9.45|0|83
C|AMCR|20250715|15:59:55.055048|S|8|9.44|0|8
C|AMCR|20250715|15:59:55.055868|S|9|9.44|0|9
C|AMCR|20250715|15:59:55.055892|S|90|9.45|0|90
C|AMCR|20250715|15:59:55.236188|S|81|9.45|0|81
C|AMCR|20250715|15:59:55.236188|S|4|9.45|0|4
C|AMCR|20250715|15:59:55.406142|S|4|9.445|0|4
C|AMCR|20250715|15:59:55.717889|S|400|9.44|0|400
C|AMCR|20250715|15:59:55.780738|S|68|9.445|0|68
C|AMCR|20250715|15:59:56.639742|S|16|9.445|0|16
C|AMCR|20250715|15:59:56.783805|S|19|9.445|0|19
C|AMCR|20250715|15:59:56.815054|S|56|9.445|0|56
C|AMCR|20250715|15:59:56.906115|S|50|9.445|0|50
C|AMCX|20250715|10:20:10.780948|S|154|6.26|0|154
C|AMCX|20250715|10:20:10.780973|S|77|6.26|0|77
C|AMCX|20250715|10:20:10.781021|S|69|6.26|0|69
C|AMCX|20250715|10:20:10.781392|S|154|6.26|0|154
C|AMCX|20250715|10:20:10.781570|S|146|6.26|0|146
C|AMCX|20250715|15:34:30.705634|S|9|6.13|0|9
C|AMCX|20250715|15:52:58.077567|S|186|6.095|0|186
C|AMCX|20250715|15:59:50.571911|S|100|6.055|0|100
C|AMCX|20250715|15:59:53.731194|S|10|6.055|0|10
C|AMCX|20250715|15:59:55.110736|S|5|6.055|0|5
C|AMCX|20250715|15:59:55.181082|S|4|6.055|0|4
C|AMCX|20250715|15:59:55.732990|S|70|6.055|0|70
C|AMCX|20250715|15:59:55.843969|S|24|6.055|0|24
C|AMCX|20250715|15:59:55.903933|S|6|6.055|0|6
C|AMD|20250715|09:30:00.517986|S|14|153.755|0|14
C|AMD|20250715|09:30:02.056703|S|100|153.7|0|100
C|AMD|20250715|09:30:11.482781|S|100|154.14|0|100
C|AMD|20250715|09:30:13.652984|S|100|154.15|0|100
C|AMD|20250715|09:30:14.184347|S|100|154.19|0|100
C|AMD|20250715|09:30:14.392193|E|100|154.17|0|100
C|AMD|20250715|09:30:15.755273|S|100|154.15|0|100
C|AMD|20250715|09:30:16.476136|S|95|154.35|0|95
C|AMD|20250715|09:30:19.007763|S|100|154.91|0|100
C|AMD|20250715|09:30:19.469607|S|73|154.94|0|73
C|AMD|20250715|09:30:19.637552|S|100|155.17|0|100
C|AMD|20250715|09:30:19.637559|S|12|155.17|0|12
C|AMD|20250715|09:30:19.637565|S|13|155.17|0|13
C|AMD|20250715|09:30:19.651151|S|5|155.17|0|5
C|AMD|20250715|09:30:19.651178|S|95|155.17|0|95
C|AMD|20250715|09:30:19.791299|S|12|155.22|0|12
C|AMD|20250715|09:30:19.791307|S|13|155.22|0|13
C|AMD|20250715|09:30:19.791374|S|75|155.22|0|75
C|AMD|20250715|09:30:19.806859|S|100|155.135|0|100
C|AMD|20250715|09:30:19.936189|S|200|155.22|0|200
C|AMD|20250715|09:30:20.741171|S|100|155.19|0|100
C|AMD|20250715|09:30:20.888608|S|100|155.25|0|100
C|AMD|20250715|09:30:21.870830|S|100|155.13|0|100
C|AMD|20250715|09:30:22.856465|S|100|154.97|0|100
C|AMD|20250715|09:30:24.030522|S|200|155.13|0|200
C|AMD|20250715|09:30:27.009185|S|11|155.33|0|11
C|AMD|20250715|09:30:27.009195|S|12|155.33|0|12
C|AMD|20250715|09:30:27.009241|S|5|155.33|0|5
C|AMD|20250715|09:30:27.009255|S|72|155.33|0|72
C|AMD|20250715|09:30:28.399926|S|100|155.12|0|100
C|AMD|20250715|09:30:33.809953|S|100|155.39|0|100
C|AMD|20250715|09:30:34.108745|S|100|155.29|0|100
C|AMD|20250715|09:30:37.539779|S|100|155.15|0|100
C|AMD|20250715|09:30:38.226189|S|100|155.14|0|100
C|AMD|20250715|09:30:46.433233|S|100|154.44|0|100
C|AMD|20250715|09:30:50.052006|S|100|154.37|0|100
C|AMD|20250715|09:30:50.052006|S|5|154.35|0|5
C|AMD|20250715|09:30:57.116926|S|100|154.68|0|100
C|AMD|20250715|09:31:04.219849|S|100|154.44|0|100
C|AMD|20250715|09:31:04.626655|S|13|154.34|0|13
C|AMD|20250715|09:31:06.233773|S|100|154.51|0|100
C|AMD|20250715|09:31:06.354501|S|100|154.56|0|100
C|AMD|20250715|09:31:07.461015|S|100|154.37|0|100
C|AMD|20250715|09:31:08.083756|S|100|154.31|0|100
C|AMD|20250715|09:31:16.349076|S|100|154.36|0|100
C|AMD|20250715|09:31:18.034383|S|100|154.21|0|100
C|AMD|20250715|09:31:21.187205|S|100|154.58|0|100
C|AMD|20250715|09:31:21.404664|S|100|154.55|0|100
C|AMD|20250715|09:31:22.155370|S|100|154.76|0|100
C|AMD|20250715|09:31:23.360134|S|11|154.62|0|11
C|AMD|20250715|09:31:23.360226|S|100|154.62|0|100
C|AMD|20250715|09:31:23.360278|S|8|154.6|0|8
C|AMD|20250715|09:31:25.043032|S|100|154.61|0|100
C|AMD|20250715|09:31:25.049162|S|150|154.57|0|150
C|AMD|20250715|09:31:29.360862|S|99|155.13|0|99
C|AMD|20250715|09:31:29.360862|S|100|155.14|0|100
C|AMD|20250715|09:31:35.052497|S|100|155.6|0|100
C|AMD|20250715|09:31:35.783498|S|100|155.67|0|100
C|AMD|20250715|09:31:36.486997|S|32|156.06|0|32
C|AMD|20250715|09:31:37.304242|S|100|156.07|0|100
C|AMD|20250715|09:31:37.619584|S|100|156.01|0|100
C|AMD|20250715|09:31:39.737283|S|100|156.03|0|100
C|AMD|20250715|09:31:40.004166|S|181|156.065|0|181
C|AMD|20250715|09:31:40.004189|S|19|156.065|0|19
C|AMD|20250715|09:31:40.829546|S|100|156.005|0|100
C|AMD|20250715|09:31:40.829604|S|100|156.005|0|100
C|AMD|20250715|09:31:42.810498|S|9|155.62|0|9
C|AMD|20250715|09:31:42.810506|S|10|155.62|0|10
C|AMD|20250715|09:31:44.358219|S|100|155.74|0|100
C|AMD|20250715|09:31:45.052102|S|100|155.74|0|100
C|AMD|20250715|09:31:45.052102|S|50|155.72|0|50
C|AMD|20250715|09:31:45.232927|S|100|155.76|0|100
C|AMD|20250715|09:31:47.353394|S|100|155.92|0|100
C|AMD|20250715|09:31:56.644107|S|100|155.73|0|100
C|AMD|20250715|09:31:59.957587|S|100|156.1|0|100
C|AMD|20250715|09:32:00.167811|S|100|155.95|0|100
C|AMD|20250715|09:32:00.845536|S|100|156.15|0|100
C|AMD|20250715|09:32:05.052064|S|150|155.72|0|150
C|AMD|20250715|09:32:05.346396|S|100|155.71|0|100
C|AMD|20250715|09:32:05.346618|S|100|155.71|0|100
C|AMD|20250715|09:32:15.052141|S|150|156.05|0|150
C|AMD|20250715|09:32:15.052141|S|50|156.04|0|50
C|AMD|20250715|09:32:15.052141|S|100|156.05|0|100
C|AMD|20250715|09:32:20.052122|S|150|155.54|0|150
C|AMD|20250715|09:32:23.217281|S|100|155.95|0|100
C|AMD|20250715|09:32:25.052271|S|150|155.79|0|150
C|AMD|20250715|09:32:25.052271|S|100|155.79|0|100
C|AMD|20250715|09:32:25.052271|S|100|155.79|0|100
C|AMD|20250715|09:32:28.324564|S|20|156|0|20
C|AMD|20250715|09:32:35.052270|S|100|155.82|0|100
C|AMD|20250715|09:32:37.988005|S|100|155.88|0|100
C|AMD|20250715|09:32:43.719196|S|100|156|0|100
C|AMD|20250715|09:32:55.052222|S|100|155.85|0|100
C|AMD|20250715|09:32:55.052223|S|100|155.83|0|100
C|AMD|20250715|09:32:58.388990|S|100|155.82|0|100
C|AMD|20250715|09:32:58.389002|S|100|155.82|0|100
C|AMD|20250715|09:33:03.394258|S|100|156|0|100
C|AMD|20250715|09:33:03.394258|S|60|156|0|60
C|AMD|20250715|09:33:05.123439|S|100|156.05|0|100
C|AMD|20250715|09:33:10.052190|S|200|156.085|0|200
C|AMD|20250715|09:33:10.052191|S|100|156.07|0|100
C|AMD|20250715|09:33:14.975013|S|100|155.99|0|100
C|AMD|20250715|09:33:18.313417|S|150|156.5|0|150
C|AMD|20250715|09:33:20.052134|S|150|156.31|0|150
C|AMD|20250715|09:33:20.052134|S|100|156.33|0|100
C|AMD|20250715|09:33:21.866812|S|100|156.57|0|100
C|AMD|20250715|09:33:30.052146|S|150|156.3|0|150
C|AMD|20250715|09:33:30.116448|S|100|156.21|0|100
C|AMD|20250715|09:33:34.866460|S|100|156.4|0|100
C|AMD|20250715|09:33:42.066314|S|100|155.93|0|100
C|AMD|20250715|09:33:44.869891|S|100|155.9|0|100
C|AMD|20250715|09:33:45.052151|S|100|155.9|0|100
C|AMD|20250715|09:33:46.720976|S|100|156.04|0|100
C|AMD|20250715|09:33:50.052144|S|100|156.02|0|100
C|AMD|20250715|09:34:00.052253|S|100|156.35|0|100
C|AMD|20250715|09:34:02.079228|S|50|156.75|0|50
C|AMD|20250715|09:34:03.733224|S|100|156.64|0|100
C|AMD|20250715|09:34:15.052232|S|100|156.49|0|100
C|AMD|20250715|09:34:17.531849|S|150|156.69|0|150
C|AMD|20250715|09:34:17.531849|S|100|156.69|0|100
C|AMD|20250715|09:34:20.023218|S|100|156.93|0|100
C|AMD|20250715|09:34:30.316093|S|100|156.89|0|100
C|AMD|20250715|09:34:33.488381|S|100|156.75|0|100
C|AMD|20250715|09:34:35.079185|S|11|156.545|0|11
C|AMD|20250715|09:34:40.052381|S|100|156.53|0|100
C|AMD|20250715|09:34:45.052169|S|100|156.68|0|100
C|AMD|20250715|09:34:45.052169|S|100|156.69|0|100
C|AMD|20250715|09:34:46.924218|S|100|156.8|0|100
C|AMD|20250715|09:34:50.052217|S|100|156.73|0|100
C|AMD|20250715|09:34:50.803074|S|100|156.73|0|100
C|AMD|20250715|09:34:52.702419|S|43|156.98|0|43
C|AMD|20250715|09:34:52.703425|S|57|156.98|0|57
C|AMD|20250715|09:34:55.052213|S|100|156.79|0|100
C|AMD|20250715|09:34:59.387732|S|100|156.6|0|100
C|AMD|20250715|09:34:59.647181|S|140|156.56|0|140
C|AMD|20250715|09:35:00.053533|S|150|156.66|0|150
C|AMD|20250715|09:35:00.185745|S|100|156.61|0|100
C|AMD|20250715|09:35:13.884044|S|19|156.31|0|19
C|AMD|20250715|09:35:13.884138|S|81|156.31|0|81
C|AMD|20250715|09:35:35.572401|S|9|156.265|0|9
C|AMD|20250715|09:35:35.572415|S|10|156.265|0|10
C|AMD|20250715|09:35:38.862857|S|100|156.555|0|100
C|AMD|20250715|09:35:40.284465|S|100|156.57|0|100
C|AMD|20250715|09:35:43.712488|S|100|156.51|0|100
C|AMD|20250715|09:35:43.713284|S|100|156.5|0|100
C|AMD|20250715|09:35:46.272493|S|10|156.7|0|10
C|AMD|20250715|09:35:56.804375|S|9|156.855|0|9
C|AMD|20250715|09:35:56.804384|S|91|156.855|0|91
C|AMD|20250715|09:36:01.534255|S|100|156.575|0|100
C|AMD|20250715|09:36:02.755647|S|100|156.66|0|100
C|AMD|20250715|09:36:23.633159|S|119|156.38|0|119
C|AMD|20250715|09:36:33.284552|S|100|156.36|0|100
C|AMD|20250715|09:36:33.389618|S|150|156.35|0|150
C|AMD|20250715|09:36:33.443089|S|100|156.32|0|100
C|AMD|20250715|09:36:41.152368|S|100|156.28|0|100
C|AMD|20250715|09:36:43.343833|S|150|156.125|0|150
C|AMD|20250715|09:36:55.646617|S|200|156.63|0|200
C|AMD|20250715|09:37:17.037743|S|4|156.4|0|4
C|AMD|20250715|09:37:17.037756|S|4|156.4|0|4
C|AMD|20250715|09:37:17.037756|S|4|156.4|0|4
C|AMD|20250715|09:37:26.030752|S|100|156.49|0|100
C|AMD|20250715|09:37:38.037839|S|100|156.71|0|100
C|AMD|20250715|09:37:44.932578|S|95|157.13|0|95
C|AMD|20250715|09:37:52.175490|S|100|157.15|0|100
C|AMD|20250715|09:37:52.200774|S|24|157.27|0|24
C|AMD|20250715|09:37:53.344498|S|100|157.335|0|100
C|AMD|20250715|09:37:54.466913|S|9|157.295|0|9
C|AMD|20250715|09:37:54.466920|S|10|157.295|0|10
C|AMD|20250715|09:37:55.052329|S|100|157.27|0|100
C|AMD|20250715|09:37:55.052329|S|150|157.28|0|150
C|AMD|20250715|09:38:03.451630|S|100|157.49|0|100
C|AMD|20250715|09:38:06.213836|S|100|157.395|0|100
C|AMD|20250715|09:38:08.760195|S|100|157.375|0|100
C|AMD|20250715|09:38:11.194602|S|100|157.44|0|100
C|AMD|20250715|09:38:16.594632|S|799|157.58|0|799
C|AMD|20250715|09:38:16.595190|S|201|157.58|0|201
C|AMD|20250715|09:38:21.377304|S|100|157.56|0|100
C|AMD|20250715|09:38:47.253665|S|100|157.59|0|100
C|AMD|20250715|09:39:03.921014|S|100|157.62|0|100
C|AMD|20250715|09:39:09.143983|S|150|157.75|0|150
C|AMD|20250715|09:39:09.556943|S|16|157.76|0|16
C|AMD|20250715|09:39:22.031770|S|100|157.53|0|100
C|AMD|20250715|09:39:22.031825|S|100|157.53|0|100
C|AMD|20250715|09:39:25.370844|S|100|157.42|0|100
C|AMD|20250715|09:39:25.370920|S|100|157.42|0|100
C|AMD|20250715|09:39:46.654048|S|14|157.25|0|14
C|AMD|20250715|09:39:46.787365|S|50|157.25|0|50
C|AMD|20250715|09:39:47.039576|S|121|157.25|0|121
C|AMD|20250715|09:40:00.767552|S|100|157.27|0|100
C|AMD|20250715|09:40:23.523046|S|9|156.86|0|9
C|AMD|20250715|09:40:23.523058|S|8|156.86|0|8
C|AMD|20250715|09:40:30.052434|S|100|156.75|0|100
C|AMD|20250715|09:40:34.548114|S|100|156.685|0|100
C|AMD|20250715|09:40:40.197007|S|100|156.555|0|100
C|AMD|20250715|09:41:34.508678|S|22|157.52|0|22
C|AMD|20250715|09:42:01.364500|S|100|157.18|0|100
C|AMD|20250715|09:42:35.831227|S|170|157.145|0|170
C|AMD|20250715|09:42:35.870240|S|150|157.075|0|150
C|AMD|20250715|09:42:36.686275|S|150|157.065|0|150
C|AMD|20250715|09:43:36.512071|S|50|157.35|0|50
C|AMD|20250715|09:43:36.586897|S|85|157.49|0|85
C|AMD|20250715|09:44:21.381728|S|100|156.59|0|100
C|AMD|20250715|09:45:03.648386|S|50|157.7|0|50
C|AMD|20250715|09:45:16.865791|S|100|157.76|0|100
C|AMD|20250715|09:45:39.469685|S|100|158.38|0|100
C|AMD|20250715|09:46:25.105904|S|97|158.16|0|97
C|AMD|20250715|09:46:37.354004|S|2|158.27|0|2
C|AMD|20250715|09:47:27.375489|S|100|157.875|0|100
C|AMD|20250715|09:47:35.710503|S|100|158.18|0|100
C|AMD|20250715|09:47:36.465816|S|100|158.25|0|100
C|AMD|20250715|09:47:37.583339|S|100|158.17|0|100
C|AMD|20250715|09:47:50.065661|S|100|158.32|0|100
C|AMD|20250715|09:47:54.162897|S|199|158.46|0|199
C|AMD|20250715|09:48:16.156670|S|100|158.055|0|100
C|AMD|20250715|09:49:07.515913|S|100|158.075|0|100
C|AMD|20250715|09:49:12.682296|S|150|157.97|0|150
C|AMD|20250715|09:49:12.682541|S|50|157.97|0|50
C|AMD|20250715|09:49:13.823651|S|150|157.91|0|150
C|AMD|20250715|09:49:40.739317|S|100|157.71|0|100
C|AMD|20250715|09:50:02.709578|S|100|157.655|0|100
C|AMD|20250715|09:50:09.994706|S|100|157.64|0|100
C|AMD|20250715|09:50:13.208669|S|100|157.76|0|100
C|AMD|20250715|09:51:37.393799|S|100|158.02|0|100
C|AMD|20250715|09:52:30.389142|S|100|157.62|0|100
C|AMD|20250715|09:53:44.533367|S|198|157.26|0|198
C|AMD|20250715|09:55:14.328547|S|50|156.93|0|50
C|AMD|20250715|09:55:41.370415|S|100|157.46|0|100
C|AMD|20250715|09:55:41.849328|S|52|157.55|0|52
C|AMD|20250715|09:56:13.418567|S|49|157.4|0|49
C|AMD|20250715|09:56:13.418624|S|51|157.4|0|51
C|AMD|20250715|09:56:26.526372|S|100|157.1|0|100
C|AMD|20250715|09:56:49.239194|S|100|156.85|0|100
C|AMD|20250715|09:57:01.398553|S|100|156.63|0|100
C|AMD|20250715|09:57:03.334548|S|318|156.5|0|318
C|AMD|20250715|09:59:32.544376|S|50|155.53|0|50
C|AMD|20250715|09:59:48.953302|S|121|155.38|0|121
C|AMD|20250715|09:59:57.712244|S|25|155.43|0|25
C|AMD|20250715|10:00:03.797872|S|100|155.55|0|100
C|AMD|20250715|10:01:53.267639|S|85|155.575|0|85
C|AMD|20250715|10:01:55.878095|S|100|155.61|0|100
C|AMD|20250715|10:02:08.169870|S|1|155.3|0|1
C|AMD|20250715|10:02:29.932894|S|100|155.12|0|100
C|AMD|20250715|10:03:04.122175|S|3|155|0|3
C|AMD|20250715|10:03:04.122184|S|2|155|0|2
C|AMD|20250715|10:03:25.486629|S|28|154.93|0|28
C|AMD|20250715|10:03:25.486650|S|172|154.93|0|172
C|AMD|20250715|10:03:29.317222|S|6|155|0|6
C|AMD|20250715|10:03:29.317228|S|17|155|0|17
C|AMD|20250715|10:03:29.317775|S|43|155|0|43
C|AMD|20250715|10:03:29.317776|S|934|155|0|934
C|AMD|20250715|10:05:27.563802|S|100|154.75|0|100
C|AMD|20250715|10:05:29.578192|S|163|154.86|0|163
C|AMD|20250715|10:05:54.147217|S|100|154.895|0|100
C|AMD|20250715|10:06:50.035407|S|100|154.89|0|100
C|AMD|20250715|10:06:58.074809|S|100|154.92|0|100
C|AMD|20250715|10:08:35.071627|S|100|154.6|0|100
C|AMD|20250715|10:09:52.548853|S|29|155.1|0|29
C|AMD|20250715|10:09:54.635949|S|100|155.05|0|100
C|AMD|20250715|10:09:54.635966|S|22|155.05|0|22
C|AMD|20250715|10:10:05.078535|S|150|155.015|0|150
C|AMD|20250715|10:10:53.868470|S|200|155.77|0|200
C|AMD|20250715|10:11:00.571343|S|50|155.99|0|50
C|AMD|20250715|10:11:00.858887|S|100|156.035|0|100
C|AMD|20250715|10:12:23.780354|S|100|156.44|0|100
C|AMD|20250715|10:12:23.804652|S|100|156.435|0|100
C|AMD|20250715|10:12:52.689287|S|30|156.31|0|30
C|AMD|20250715|10:13:34.373730|S|100|156.2|0|100
C|AMD|20250715|10:13:43.238693|S|8|156.13|0|8
C|AMD|20250715|10:14:01.113517|S|100|156.15|0|100
C|AMD|20250715|10:14:01.113986|S|100|156.15|0|100
C|AMD|20250715|10:14:34.971068|S|100|156.21|0|100
C|AMD|20250715|10:15:47.782330|S|100|156.67|0|100
C|AMD|20250715|10:15:50.004644|S|150|156.68|0|150
C|AMD|20250715|10:15:50.005247|S|100|156.68|0|100
C|AMD|20250715|10:18:44.308032|S|86|156.44|0|86
C|AMD|20250715|10:18:57.131654|S|100|156.34|0|100
C|AMD|20250715|10:19:08.756895|S|100|156.43|0|100
C|AMD|20250715|10:20:09.262715|S|198|155.98|0|198
C|AMD|20250715|10:21:15.697905|S|100|156.38|0|100
C|AMD|20250715|10:21:15.697912|S|100|156.38|0|100
C|AMD|20250715|10:21:25.296229|S|100|156.43|0|100
C|AMD|20250715|10:23:56.943412|S|100|156.27|0|100
C|AMD|20250715|10:24:32.842282|S|132|156.19|0|132
C|AMD|20250715|10:24:32.843083|S|18|156.19|0|18
C|AMD|20250715|10:24:59.001463|S|100|156.11|0|100
C|AMD|20250715|10:24:59.001538|S|100|156.11|0|100
C|AMD|20250715|10:25:08.287401|S|100|156.26|0|100
C|AMD|20250715|10:25:08.298589|S|100|156.29|0|100
C|AMD|20250715|10:25:31.901297|S|100|156.42|0|100
C|AMD|20250715|10:31:00.641316|S|59|157|0|59
C|AMD|20250715|10:31:05.878046|S|19|156.905|0|19
C|AMD|20250715|10:31:05.878167|S|100|156.905|0|100
C|AMD|20250715|10:33:36.028931|S|100|156.875|0|100
C|AMD|20250715|10:34:30.727326|S|171|156.61|0|171
C|AMD|20250715|10:35:14.420975|S|120|156.62|0|120
C|AMD|20250715|10:35:14.421028|S|42|156.62|0|42
C|AMD|20250715|10:35:14.421382|S|100|156.62|0|100
C|AMD|20250715|10:38:21.892270|S|100|156.73|0|100
C|AMD|20250715|10:38:23.374857|S|50|156.67|0|50
C|AMD|20250715|10:39:30.530933|S|1|156.6|0|1
C|AMD|20250715|10:40:00.318986|S|100|156.315|0|100
C|AMD|20250715|10:40:00.319060|S|100|156.31|0|100
C|AMD|20250715|10:42:56.263931|S|100|156.115|0|100
C|AMD|20250715|10:43:03.403793|S|22|156.01|0|22
C|AMD|20250715|10:45:44.819485|S|100|156.91|0|100
C|AMD|20250715|10:46:46.990589|S|10|157|0|10
C|AMD|20250715|10:52:22.376591|S|100|156.16|0|100
C|AMD|20250715|10:53:52.263546|S|100|155.95|0|100
C|AMD|20250715|10:53:52.264087|S|50|155.95|0|50
C|AMD|20250715|10:56:06.282425|S|100|156.07|0|100
C|AMD|20250715|10:56:15.564587|S|100|156.03|0|100
C|AMD|20250715|10:58:17.883500|S|150|155.94|0|150
C|AMD|20250715|10:59:15.961328|S|100|155.815|0|100
C|AMD|20250715|11:02:46.042798|S|150|155.69|0|150
C|AMD|20250715|11:05:25.342181|S|100|155.66|0|100
C|AMD|20250715|11:12:26.426127|S|142|155.3|0|142
C|AMD|20250715|11:42:52.675492|S|100|155.73|0|100
C|AMD|20250715|11:54:40.063124|S|150|155.56|0|150
C|AMD|20250715|11:54:40.063237|S|100|155.56|0|100
C|AMD|20250715|11:56:30.903536|S|29|155.85|0|29
C|AMD|20250715|12:05:13.159930|S|110|155.86|0|110
C|AMD|20250715|12:07:59.820229|S|110|155.945|0|110
C|AMD|20250715|12:09:00.901324|S|110|156.11|0|110
C|AMD|20250715|12:11:00.031819|S|150|156.38|0|150
C|AMD|20250715|12:11:00.031876|S|60|156.38|0|60
C|AMD|20250715|12:14:59.027319|S|110|156.72|0|110
C|AMD|20250715|12:16:01.210816|S|15|156.81|0|15
C|AMD|20250715|12:23:54.126512|S|110|156.14|0|110
C|AMD|20250715|12:26:45.879673|S|34|156.12|0|34
C|AMD|20250715|12:29:25.402760|S|67|156.195|0|67
C|AMD|20250715|12:30:05.627345|S|8|156.17|0|8
C|AMD|20250715|12:30:05.627352|S|11|156.17|0|11
C|AMD|20250715|12:30:05.627404|S|91|156.17|0|91
C|AMD|20250715|12:30:46.671624|S|41|155.985|0|41
C|AMD|20250715|12:31:00.155798|S|5|155.98|0|5
C|AMD|20250715|12:31:11.415390|S|33|155.97|0|33
C|AMD|20250715|12:32:35.174058|S|35|155.96|0|35
C|AMD|20250715|12:32:35.988467|S|16|155.95|0|16
C|AMD|20250715|12:32:46.888558|S|14|155.85|0|14
C|AMD|20250715|12:33:09.021986|S|29|155.9|0|29
C|AMD|20250715|12:35:18.199568|S|36|155.75|0|36
C|AMD|20250715|12:36:35.504936|S|110|155.69|0|110
C|AMD|20250715|12:36:38.090598|S|110|155.685|0|110
C|AMD|20250715|12:37:00.020971|S|35|155.65|0|35
C|AMD|20250715|12:37:10.936962|S|70|155.74|0|70
C|AMD|20250715|12:37:50.760683|S|34|155.63|0|34
C|AMD|20250715|12:39:01.923879|S|34|155.52|0|34
C|AMD|20250715|12:39:09.701634|S|34|155.43|0|34
C|AMD|20250715|12:40:18.278844|S|10|155.5|0|10
C|AMD|20250715|12:40:42.157165|S|28|155.47|0|28
C|AMD|20250715|12:41:03.796103|S|100|155.38|0|100
C|AMD|20250715|12:41:13.117483|S|28|155.28|0|28
C|AMD|20250715|12:42:06.343609|S|4|155.4|0|4
C|AMD|20250715|12:42:07.667726|S|21|155.4|0|21
C|AMD|20250715|12:43:01.404306|S|1|155.43|0|1
C|AMD|20250715|12:43:54.844573|S|31|155.3|0|31
C|AMD|20250715|12:44:00.168243|S|199|155.2|0|199
C|AMD|20250715|12:44:59.519009|S|34|155.42|0|34
C|AMD|20250715|12:45:05.380901|S|34|155.4|0|34
C|AMD|20250715|12:45:12.705379|S|18|155.37|0|18
C|AMD|20250715|12:45:46.165266|S|30|155.37|0|30
C|AMD|20250715|12:55:14.269299|S|3|155.3|0|3
C|AMD|20250715|12:56:18.090007|S|10|155|0|10
C|AMD|20250715|13:00:08.367134|S|100|155.355|0|100
C|AMD|20250715|13:00:08.803850|S|100|155.36|0|100
C|AMD|20250715|13:00:15.254568|S|100|155.52|0|100
C|AMD|20250715|13:01:09.144891|S|15|155.35|0|15
C|AMD|20250715|13:05:26.489018|S|100|155.39|0|100
C|AMD|20250715|13:12:26.414084|S|100|155.3|0|100
C|AMD|20250715|13:12:26.479015|S|150|155.32|0|150
C|AMD|20250715|13:26:15.456904|S|150|155.51|0|150
C|AMD|20250715|13:50:55.991888|S|18|155.83|0|18
C|AMD|20250715|13:50:55.992051|S|1|155.83|0|1
C|AMD|20250715|13:50:55.992192|S|111|155.83|0|111
C|AMD|20250715|13:51:17.263445|S|6|156|0|6
C|AMD|20250715|13:55:16.881982|S|120|156.11|0|120
C|AMD|20250715|14:27:42.596720|S|100|155.45|0|100
C|AMD|20250715|14:28:58.260617|S|120|155.6|0|120
C|AMD|20250715|14:29:20.481516|S|22|155.635|0|22
C|AMD|20250715|14:44:15.159409|S|100|155.16|0|100
C|AMD|20250715|14:54:01.547993|S|14|154.89|0|14
C|AMD|20250715|15:00:03.997605|S|70|154.24|0|70
C|AMD|20250715|15:06:14.802162|S|100|154.59|0|100
C|AMD|20250715|15:26:00.394954|S|160|154.6|0|160
C|AMD|20250715|15:28:31.200297|S|100|154.37|0|100
C|AMD|20250715|15:28:31.201982|S|50|154.37|0|50
C|AMD|20250715|15:35:02.962542|S|100|154.69|0|100
C|AMD|20250715|15:42:53.606452|S|100|155.01|0|100
C|AMD|20250715|15:43:34.195835|S|100|154.945|0|100
C|AMD|20250715|15:45:33.546755|S|100|154.95|0|100
C|AMD|20250715|15:46:26.516941|S|100|154.98|0|100
C|AMD|20250715|15:50:00.046324|S|100|155.16|0|100
C|AMD|20250715|15:50:05.001840|S|100|155.195|0|100
C|AMD|20250715|15:53:18.225743|S|150|155.44|0|150
C|AMD|20250715|15:53:19.589622|S|47|155.41|0|47
C|AMD|20250715|15:53:19.590157|S|100|155.41|0|100
C|AMD|20250715|15:53:19.590663|S|3|155.41|0|3
C|AMD|20250715|15:53:42.523478|S|100|155.315|0|100
C|AMD|20250715|15:53:45.196504|S|100|155.53|0|100
C|AMD|20250715|15:53:45.196576|S|90|155.53|0|90
C|AMD|20250715|15:55:00.193227|S|13|156|0|13
C|AMD|20250715|15:55:01.229043|S|100|156.045|0|100
C|AMD|20250715|15:55:02.052718|S|100|156.06|0|100
C|AMD|20250715|15:55:12.327803|S|150|156.04|0|150
C|AMD|20250715|15:55:17.244977|S|149|156.05|0|149
C|AMD|20250715|15:55:53.060373|S|150|155.97|0|150
C|AMD|20250715|15:56:21.243187|S|20|156.025|0|20
C|AMD|20250715|15:56:21.243257|S|100|156.025|0|100
C|AMD|20250715|15:56:21.243365|S|80|156.03|0|80
C|AMD|20250715|15:57:01.058219|S|6|156.07|0|6
C|AMD|20250715|15:57:15.739870|S|100|155.85|0|100
C|AMD|20250715|15:59:22.582541|S|33|155.63|0|33
C|AMD|20250715|15:59:31.090139|S|100|155.62|0|100
C|AMD|20250715|15:59:32.038827|S|200|155.605|0|200
C|AMD|20250715|15:59:33.903038|S|100|155.595|0|100
C|AMDG|20250715|09:58:17.029348|S|200|19.325|0|200
C|AMDG|20250715|09:58:40.484732|S|200|19.32|0|200
C|AMDG|20250715|10:03:52.814741|S|100|19.06|0|100
C|AMDL|20250715|09:30:04.133189|S|100|9.86|0|100
C|AMDL|20250715|09:30:04.974518|S|100|9.885|0|100
C|AMDL|20250715|09:30:09.396067|S|100|9.94|0|100
C|AMDL|20250715|09:30:11.831402|S|58|9.92|0|58
C|AMDL|20250715|09:30:11.831423|S|42|9.92|0|42
C|AMDL|20250715|09:30:17.751540|S|100|9.96|0|100
C|AMDL|20250715|09:30:18.525267|S|100|10.02|0|100
C|AMDL|20250715|09:30:18.719894|S|100|10.02|0|100
C|AMDL|20250715|09:30:19.226298|S|100|10.02|0|100
C|AMDL|20250715|09:30:20.001023|S|100|10.05|0|100
C|AMDL|20250715|09:30:20.001427|S|100|10.05|0|100
C|AMDL|20250715|09:30:21.002571|S|90|10.06|0|90
C|AMDL|20250715|09:30:21.611121|S|100|10.06|0|100
C|AMDL|20250715|09:30:21.611190|S|100|10.06|0|100
C|AMDL|20250715|09:30:23.173304|S|100|10.05|0|100
C|AMDL|20250715|09:30:23.769809|S|100|10.04|0|100
C|AMDL|20250715|09:30:23.770286|S|100|10.04|0|100
C|AMDL|20250715|09:30:28.171008|S|100|10.06|0|100
C|AMDL|20250715|09:30:31.172090|S|100|10.05|0|100
C|AMDL|20250715|09:30:33.951006|S|100|10.07|0|100
C|AMDL|20250715|09:30:35.155405|S|100|10.05|0|100
C|AMDL|20250715|09:30:36.090830|S|100|10.05|0|100
C|AMDL|20250715|09:30:36.120805|S|100|10.05|0|100
C|AMDL|20250715|09:30:36.222675|S|100|10.05|0|100
C|AMDL|20250715|09:30:36.222688|S|100|10.05|0|100
C|AMDL|20250715|09:30:40.326459|S|100|10.04|0|100
C|AMDL|20250715|09:30:43.029566|S|100|10.02|0|100
C|AMDL|20250715|09:30:44.259134|S|100|10.01|0|100
C|AMDL|20250715|09:30:46.246526|S|100|9.96|0|100
C|AMDL|20250715|09:30:46.433231|S|200|9.97|0|200
C|AMDL|20250715|09:30:47.532404|S|48|9.96|0|48
C|AMDL|20250715|09:30:55.055167|S|200|10.01|0|200
C|AMDL|20250715|09:30:56.611891|S|101|10|0|101
C|AMDL|20250715|09:30:57.923897|S|100|9.99|0|100
C|AMDL|20250715|09:30:58.404837|S|100|10.02|0|100
C|AMDL|20250715|09:30:59.451042|S|100|10.01|0|100
C|AMDL|20250715|09:31:02.360042|S|200|10.01|0|200
C|AMDL|20250715|09:31:02.885038|S|100|10.02|0|100
C|AMDL|20250715|09:31:03.558740|S|100|10.03|0|100
C|AMDL|20250715|09:31:03.692177|S|100|10.01|0|100
C|AMDL|20250715|09:31:03.835426|S|100|9.97|0|100
C|AMDL|20250715|09:31:03.835426|S|200|9.97|0|200
C|AMDL|20250715|09:31:03.857866|S|100|9.97|0|100
C|AMDL|20250715|09:31:04.400535|S|100|9.98|0|100
C|AMDL|20250715|09:31:04.760904|S|100|9.97|0|100
C|AMDL|20250715|09:31:05.053352|S|100|9.99|0|100
C|AMDL|20250715|09:31:05.053382|S|100|9.99|0|100
C|AMDL|20250715|09:31:05.053391|S|100|9.99|0|100
C|AMDL|20250715|09:31:07.009952|S|100|9.97|0|100
C|AMDL|20250715|09:31:13.079343|S|100|9.94|0|100
C|AMDL|20250715|09:31:18.020884|S|110|9.94|0|110
C|AMDL|20250715|09:31:25.394054|S|90|9.97|0|90
C|AMDL|20250715|09:31:35.548804|S|200|10.12|0|200
C|AMDL|20250715|09:31:35.565222|S|200|10.12|0|200
C|AMDL|20250715|09:31:35.649335|S|195|10.12|0|195
C|AMDL|20250715|09:31:35.970094|S|100|10.14|0|100
C|AMDL|20250715|09:31:42.822249|S|200|10.1|0|200
C|AMDL|20250715|09:31:42.883375|S|45|10.09|0|45
C|AMDL|20250715|09:31:45.052253|S|100|10.12|0|100
C|AMDL|20250715|09:31:50.902259|S|100|10.14|0|100
C|AMDL|20250715|09:31:51.574650|S|26|10.12|0|26
C|AMDL|20250715|09:31:54.370168|S|200|10.13|0|200
C|AMDL|20250715|09:32:06.928385|S|100|10.12|0|100
C|AMDL|20250715|09:32:11.254601|S|30|10.13|0|30
C|AMDL|20250715|09:32:23.692547|S|200|10.15|0|200
C|AMDL|20250715|09:32:36.305316|S|100|10.12|0|100
C|AMDL|20250715|09:32:37.137062|S|9|10.14|0|9
C|AMDL|20250715|09:32:37.137062|S|100|10.145|0|100
C|AMDL|20250715|09:32:37.137077|S|91|10.14|0|91
C|AMDL|20250715|09:32:50.698304|S|100|10.13|0|100
C|AMDL|20250715|09:32:54.831972|S|100|10.15|0|100
C|AMDL|20250715|09:33:18.498632|S|50|10.21|0|50
C|AMDL|20250715|09:33:24.430373|S|100|10.22|0|100
C|AMDL|20250715|09:33:24.679538|S|300|10.21|0|300
C|AMDL|20250715|09:33:25.052368|S|160|10.21|0|160
C|AMDL|20250715|09:33:39.075011|S|100|10.2|0|100
C|AMDL|20250715|09:33:40.923607|S|100|10.17|0|100
C|AMDL|20250715|09:33:40.928989|S|100|10.16|0|100
C|AMDL|20250715|09:33:43.089991|S|100|10.15|0|100
C|AMDL|20250715|09:33:44.870511|S|100|10.14|0|100
C|AMDL|20250715|09:33:46.043081|S|100|10.14|0|100
C|AMDL|20250715|09:34:22.722757|S|100|10.25|0|100
C|AMDL|20250715|09:34:32.104833|S|298|10.25|0|298
C|AMDL|20250715|09:34:34.413887|S|100|10.24|0|100
C|AMDL|20250715|09:34:52.906360|S|100|10.26|0|100
C|AMDL|20250715|09:35:09.496973|S|400|10.23|0|400
C|AMDL|20250715|09:35:13.736824|S|352|10.2|0|352
C|AMDL|20250715|09:36:01.466350|S|100|10.24|0|100
C|AMDL|20250715|09:36:06.402873|S|128|10.23|0|128
C|AMDL|20250715|09:36:13.098204|S|410|10.23|0|410
C|AMDL|20250715|09:36:16.680557|S|100|10.24|0|100
C|AMDL|20250715|09:36:17.878143|S|500|10.23|0|500
C|AMDL|20250715|09:36:18.352506|S|500|10.22|0|500
C|AMDL|20250715|09:36:25.516956|S|100|10.21|0|100
C|AMDL|20250715|09:36:40.473694|S|36|10.2|0|36
C|AMDL|20250715|09:36:43.340605|S|143|10.18|0|143
C|AMDL|20250715|09:36:43.343542|S|244|10.18|0|244
C|AMDL|20250715|09:36:51.733296|S|100|10.18|0|100
C|AMDL|20250715|09:36:54.876103|S|100|10.2|0|100
C|AMDL|20250715|09:36:54.898881|S|100|10.22|0|100
C|AMDL|20250715|09:36:58.395752|S|196|10.23|0|196
C|AMDL|20250715|09:37:02.243311|S|100|10.24|0|100
C|AMDL|20250715|09:37:05.458074|S|100|10.22|0|100
C|AMDL|20250715|09:37:44.013184|S|100|10.29|0|100
C|AMDL|20250715|09:37:51.498010|S|100|10.29|0|100
C|AMDL|20250715|09:37:52.187184|S|100|10.31|0|100
C|AMDL|20250715|09:37:52.800550|S|100|10.32|0|100
C|AMDL|20250715|09:37:57.098615|S|584|10.32|0|584
C|AMDL|20250715|09:37:57.215020|S|462|10.32|0|462
C|AMDL|20250715|09:38:31.398531|S|100|10.39|0|100
C|AMDL|20250715|09:38:31.500491|S|290|10.39|0|290
C|AMDL|20250715|09:38:48.884252|S|100|10.35|0|100
C|AMDL|20250715|09:39:15.258722|S|100|10.36|0|100
C|AMDL|20250715|09:40:24.745507|S|200|10.27|0|200
C|AMDL|20250715|09:41:01.225326|S|100|10.3|0|100
C|AMDL|20250715|09:41:17.209492|S|100|10.36|0|100
C|AMDL|20250715|09:41:36.231445|S|221|10.33|0|221
C|AMDL|20250715|09:41:36.231561|S|248|10.33|0|248
C|AMDL|20250715|09:41:36.231672|S|231|10.33|0|231
C|AMDL|20250715|09:42:01.443351|S|165|10.31|0|165
C|AMDL|20250715|09:42:07.755044|S|152|10.32|0|152
C|AMDL|20250715|09:42:31.432475|S|310|10.31|0|310
C|AMDL|20250715|09:42:40.815461|S|800|10.27|0|800
C|AMDL|20250715|09:43:12.381365|S|411|10.29|0|411
C|AMDL|20250715|09:43:39.334769|S|70|10.34|0|70
C|AMDL|20250715|09:43:39.334820|S|72|10.34|0|72
C|AMDL|20250715|09:43:39.334903|S|40|10.34|0|40
C|AMDL|20250715|09:43:39.334918|S|48|10.34|0|48
C|AMDL|20250715|09:43:41.306923|S|758|10.31|0|758
C|AMDL|20250715|09:43:47.794280|S|402|10.29|0|402
C|AMDL|20250715|09:44:50.142238|S|995|10.31|0|995
C|AMDL|20250715|09:45:01.407467|S|300|10.345|0|300
C|AMDL|20250715|09:45:01.407794|S|5|10.35|0|5
C|AMDL|20250715|09:45:18.898504|S|611|10.39|0|611
C|AMDL|20250715|09:45:23.849432|S|100|10.42|0|100
C|AMDL|20250715|09:45:35.337060|S|500|10.44|0|500
C|AMDL|20250715|09:45:49.976567|S|500|10.45|0|500
C|AMDL|20250715|09:46:08.009407|S|689|10.43|0|689
C|AMDL|20250715|09:46:41.010572|S|700|10.42|0|700
C|AMDL|20250715|09:47:13.493382|S|84|10.39|0|84
C|AMDL|20250715|09:47:51.383041|S|502|10.46|0|502
C|AMDL|20250715|09:47:51.383041|S|98|10.46|0|98
C|AMDL|20250715|09:48:07.415792|S|9|10.47|0|9
C|AMDL|20250715|09:48:15.970845|S|3994|10.42|0|3994
C|AMDL|20250715|09:48:15.970845|S|100|10.42|0|100
C|AMDL|20250715|09:48:15.970845|S|131|10.42|0|131
C|AMDL|20250715|09:48:17.847466|S|100|10.43|0|100
C|AMDL|20250715|09:49:23.205436|S|400|10.4|0|400
C|AMDL|20250715|09:49:29.030111|S|481|10.39|0|481
C|AMDL|20250715|09:50:01.399654|S|626|10.34|0|626
C|AMDL|20250715|09:50:30.530323|S|100|10.41|0|100
C|AMDL|20250715|09:50:55.472380|S|50|10.43|0|50
C|AMDL|20250715|09:51:24.042625|S|100|10.43|0|100
C|AMDL|20250715|09:51:52.929720|S|100|10.37|0|100
C|AMDL|20250715|09:52:46.695471|S|236|10.4|0|236
C|AMDL|20250715|09:53:06.879712|S|100|10.37|0|100
C|AMDL|20250715|09:53:32.852802|S|100|10.34|0|100
C|AMDL|20250715|09:54:05.057089|S|500|10.31|0|500
C|AMDL|20250715|09:54:11.883454|S|116|10.29|0|116
C|AMDL|20250715|09:55:01.609737|S|52|10.28|0|52
C|AMDL|20250715|09:55:01.609750|S|34|10.28|0|34
C|AMDL|20250715|09:55:01.609758|S|14|10.28|0|14
C|AMDL|20250715|09:55:02.054448|S|100|10.29|0|100
C|AMDL|20250715|09:55:02.614315|S|100|10.28|0|100
C|AMDL|20250715|09:55:02.614335|S|100|10.28|0|100
C|AMDL|20250715|09:55:02.614336|S|100|10.28|0|100
C|AMDL|20250715|09:55:02.614348|S|100|10.28|0|100
C|AMDL|20250715|09:56:25.707796|S|400|10.31|0|400
C|AMDL|20250715|09:57:02.885256|S|457|10.23|0|457
C|AMDL|20250715|09:57:59.525195|S|66|10.21|0|66
C|AMDL|20250715|09:58:22.732000|S|351|10.15|0|351
C|AMDL|20250715|09:58:22.732014|S|111|10.15|0|111
C|AMDL|20250715|09:58:22.732059|S|87|10.15|0|87
C|AMDL|20250715|09:59:14.021888|S|192|10.11|0|192
C|AMDL|20250715|09:59:27.439986|S|100|10.1|0|100
C|AMDL|20250715|09:59:58.359769|S|100|10.1|0|100
C|AMDL|20250715|10:00:24.078594|S|100|10.11|0|100
C|AMDL|20250715|10:00:24.078595|S|100|10.11|0|100
C|AMDL|20250715|10:00:34.325554|S|100|10.14|0|100
C|AMDL|20250715|10:00:44.983282|S|210|10.15|0|210
C|AMDL|20250715|10:01:22.161839|S|100|10.08|0|100
C|AMDL|20250715|10:01:22.171936|S|100|10.08|0|100
C|AMDL|20250715|10:01:25.595513|S|75|10.12|0|75
C|AMDL|20250715|10:02:20.233606|S|100|10.06|0|100
C|AMDL|20250715|10:02:38.588959|S|109|10.07|0|109
C|AMDL|20250715|10:02:38.589361|S|61|10.07|0|61
C|AMDL|20250715|10:02:38.589374|S|33|10.07|0|33
C|AMDL|20250715|10:02:38.589635|S|35|10.07|0|35
C|AMDL|20250715|10:02:38.589677|S|214|10.07|0|214
C|AMDL|20250715|10:02:38.599710|S|82|10.07|0|82
C|AMDL|20250715|10:02:41.044376|S|282|10.07|0|282
C|AMDL|20250715|10:05:38.361678|S|100|10.04|0|100
C|AMDL|20250715|10:06:11.684235|S|391|10.06|0|391
C|AMDL|20250715|10:08:12.162566|S|650|9.98|0|650
C|AMDL|20250715|10:09:44.180827|S|100|10.06|0|100
C|AMDL|20250715|10:11:08.813379|S|100|10.18|0|100
C|AMDL|20250715|10:11:29.577049|S|400|10.19|0|400
C|AMDL|20250715|10:11:42.907487|S|100|10.19|0|100
C|AMDL|20250715|10:11:46.670930|S|107|10.18|0|107
C|AMDL|20250715|10:12:18.676525|S|90|10.215|0|90
C|AMDL|20250715|10:12:18.677103|S|400|10.215|0|400
C|AMDL|20250715|10:12:25.586624|S|46|10.22|0|46
C|AMDL|20250715|10:12:25.586642|S|68|10.22|0|68
C|AMDL|20250715|10:12:26.069874|S|561|10.22|0|561
C|AMDL|20250715|10:12:27.482690|S|1600|10.2|0|1600
C|AMDL|20250715|10:12:37.446201|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.449101|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.452174|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.454446|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.457904|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.460642|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.463749|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.466307|S|100|10.19|0|100
C|AMDL|20250715|10:12:37.468345|S|100|10.19|0|100
C|AMDL|20250715|10:12:50.772050|S|700|10.19|0|700
C|AMDL|20250715|10:12:53.768200|S|1800|10.2|0|1800
C|AMDL|20250715|10:12:53.860080|S|1600|10.2|0|1600
C|AMDL|20250715|10:12:56.400884|S|1900|10.2|0|1900
C|AMDL|20250715|10:13:33.225473|S|700|10.18|0|700
C|AMDL|20250715|10:13:36.508212|S|148|10.19|0|148
C|AMDL|20250715|10:16:43.314746|S|100|10.28|0|100
C|AMDL|20250715|10:18:07.954212|S|300|10.22|0|300
C|AMDL|20250715|10:18:07.954220|S|186|10.22|0|186
C|AMDL|20250715|10:18:07.954230|S|142|10.22|0|142
C|AMDL|20250715|10:18:32.160487|S|310|10.23|0|310
C|AMDL|20250715|10:19:03.519956|S|1200|10.21|0|1200
C|AMDL|20250715|10:19:06.389912|S|400|10.22|0|400
C|AMDL|20250715|10:19:15.606098|S|400|10.19|0|400
C|AMDL|20250715|10:19:55.032231|S|100|10.18|0|100
C|AMDL|20250715|10:19:55.034632|S|100|10.18|0|100
C|AMDL|20250715|10:20:16.658338|S|300|10.175|0|300
C|AMDL|20250715|10:20:16.658351|S|280|10.175|0|280
C|AMDL|20250715|10:20:24.552426|S|100|10.16|0|100
C|AMDL|20250715|10:20:41.828360|S|336|10.19|0|336
C|AMDL|20250715|10:21:00.222619|S|911|10.22|0|911
C|AMDL|20250715|10:21:00.222732|S|908|10.22|0|908
C|AMDL|20250715|10:24:24.028859|S|100|10.21|0|100
C|AMDL|20250715|10:24:24.028859|S|123|10.21|0|123
C|AMDL|20250715|10:24:24.293651|S|97|10.21|0|97
C|AMDL|20250715|10:24:44.687814|S|259|10.2|0|259
C|AMDL|20250715|10:24:44.687822|S|351|10.2|0|351
C|AMDL|20250715|10:27:06.535301|S|490|10.2|0|490
C|AMDL|20250715|10:29:16.423745|S|460|10.21|0|460
C|AMDL|20250715|10:29:27.344113|S|700|10.25|0|700
C|AMDL|20250715|10:29:32.629467|S|1500|10.25|0|1500
C|AMDL|20250715|10:29:59.694245|S|800|10.25|0|800
C|AMDL|20250715|10:30:04.585992|S|1900|10.26|0|1900
C|AMDL|20250715|10:30:04.889501|S|1900|10.26|0|1900
C|AMDL|20250715|10:30:04.978035|S|1900|10.26|0|1900
C|AMDL|20250715|10:30:09.110748|S|1900|10.27|0|1900
C|AMDL|20250715|10:30:09.121105|S|1900|10.27|0|1900
C|AMDL|20250715|10:30:09.131532|S|1900|10.27|0|1900
C|AMDL|20250715|10:30:26.728260|S|280|10.26|0|280
C|AMDL|20250715|10:30:26.728438|S|183|10.26|0|183
C|AMDL|20250715|10:31:26.469665|S|303|10.25|0|303
C|AMDL|20250715|10:31:26.469674|S|37|10.25|0|37
C|AMDL|20250715|10:32:28.131035|S|2100|10.23|0|2100
C|AMDL|20250715|10:35:39.772191|S|800|10.29|0|800
C|AMDL|20250715|10:37:03.831701|S|174|10.27|0|174
C|AMDL|20250715|10:37:24.524277|S|1046|10.26|0|1046
C|AMDL|20250715|10:37:37.894380|S|800|10.24|0|800
C|AMDL|20250715|10:37:37.894949|S|800|10.24|0|800
C|AMDL|20250715|10:37:37.898744|S|200|10.24|0|200
C|AMDL|20250715|10:37:37.898744|S|600|10.24|0|600
C|AMDL|20250715|10:38:11.722198|S|222|10.24|0|222
C|AMDL|20250715|10:38:49.819540|S|600|10.27|0|600
C|AMDL|20250715|10:38:59.303388|S|300|10.27|0|300
C|AMDL|20250715|10:39:51.045668|S|700|10.21|0|700
C|AMDL|20250715|10:40:10.188017|S|800|10.21|0|800
C|AMDL|20250715|10:40:11.153463|S|800|10.21|0|800
C|AMDL|20250715|10:40:11.663765|S|600|10.21|0|600
C|AMDL|20250715|10:40:11.962307|S|700|10.21|0|700
C|AMDL|20250715|10:40:11.962954|S|100|10.21|0|100
C|AMDL|20250715|10:40:11.962954|S|800|10.21|0|800
C|AMDL|20250715|10:42:09.416564|S|452|10.24|0|452
C|AMDL|20250715|10:43:21.108761|S|64|10.16|0|64
C|AMDL|20250715|10:45:47.763806|S|100|10.28|0|100
C|AMDL|20250715|10:45:47.763806|S|400|10.28|0|400
C|AMDL|20250715|10:46:01.054351|S|296|10.26|0|296
C|AMDL|20250715|10:47:06.774602|S|388|10.29|0|388
C|AMDL|20250715|10:48:13.975755|S|149|10.32|0|149
C|AMDL|20250715|10:49:43.218568|S|100|10.29|0|100
C|AMDL|20250715|10:51:43.511051|S|100|10.21|0|100
C|AMDL|20250715|10:52:20.399022|S|81|10.19|0|81
C|AMDL|20250715|10:52:20.399029|S|89|10.19|0|89
C|AMDL|20250715|10:52:20.399580|S|180|10.19|0|180
C|AMDL|20250715|10:52:20.399586|S|337|10.19|0|337
C|AMDL|20250715|10:52:24.506118|S|229|10.19|0|229
C|AMDL|20250715|10:52:31.401703|S|1300|10.18|0|1300
C|AMDL|20250715|10:53:13.392233|S|1600|10.18|0|1600
C|AMDL|20250715|10:53:13.392240|S|135|10.18|0|135
C|AMDL|20250715|10:53:13.392250|S|49|10.18|0|49
C|AMDL|20250715|10:55:43.165206|S|100|10.18|0|100
C|AMDL|20250715|10:59:14.690901|S|118|10.14|0|118
C|AMDL|20250715|11:02:47.805701|S|500|10.13|0|500
C|AMDL|20250715|11:08:08.983319|S|153|10.13|0|153
C|AMDL|20250715|11:08:08.983319|S|100|10.13|0|100
C|AMDL|20250715|11:09:53.787713|S|200|10.11|0|200
C|AMDL|20250715|11:09:53.787714|S|100|10.11|0|100
C|AMDL|20250715|11:16:26.096487|S|100|10.05|0|100
C|AMDL|20250715|11:17:39.958444|S|74|10.07|0|74
C|AMDL|20250715|11:17:43.953047|S|100|10.07|0|100
C|AMDL|20250715|11:17:43.956832|S|100|10.07|0|100
C|AMDL|20250715|11:17:44.198272|S|300|10.07|0|300
C|AMDL|20250715|11:17:44.201097|S|300|10.07|0|300
C|AMDL|20250715|11:20:56.160689|S|2300|10.04|0|2300
C|AMDL|20250715|11:23:55.584037|S|100|10.06|0|100
C|AMDL|20250715|11:23:55.584037|S|486|10.06|0|486
C|AMDL|20250715|11:24:52.728465|S|895|10.05|0|895
C|AMDL|20250715|11:24:52.728513|S|500|10.05|0|500
C|AMDL|20250715|11:55:18.365379|S|167|10.11|0|167
C|AMDL|20250715|11:58:10.382698|S|793|10.2|0|793
C|AMDL|20250715|12:09:00.895743|S|100|10.17|0|100
C|AMDL|20250715|12:09:56.177310|S|42|10.19|0|42
C|AMDL|20250715|12:09:56.177502|S|23|10.19|0|23
C|AMDL|20250715|12:16:33.815993|S|145|10.25|0|145
C|AMDL|20250715|12:16:37.938648|S|800|10.25|0|800
C|AMDL|20250715|12:16:53.360916|S|1409|10.24|0|1409
C|AMDL|20250715|12:20:13.769977|S|1200|10.2|0|1200
C|AMDL|20250715|12:21:00.434519|S|345|10.2|0|345
C|AMDL|20250715|12:24:16.557319|S|155|10.19|0|155
C|AMDL|20250715|12:29:39.057356|S|200|10.19|0|200
C|AMDL|20250715|12:30:05.692889|S|2400|10.18|0|2400
C|AMDL|20250715|12:31:12.042012|S|100|10.16|0|100
C|AMDL|20250715|12:35:38.289281|S|100|10.13|0|100
C|AMDL|20250715|12:35:38.289281|S|376|10.13|0|376
C|AMDL|20250715|12:35:38.297963|S|100|10.13|0|100
C|AMDL|20250715|12:41:40.962107|S|800|10.08|0|800
C|AMDL|20250715|12:43:38.659521|S|100|10.08|0|100
C|AMDL|20250715|12:47:45.046898|S|32|10.11|0|32
C|AMDL|20250715|12:47:45.046898|S|100|10.11|0|100
C|AMDL|20250715|12:51:40.355908|S|800|10.1|0|800
C|AMDL|20250715|12:52:02.998393|S|685|10.1|0|685
C|AMDL|20250715|12:52:02.998407|S|361|10.1|0|361
C|AMDL|20250715|12:58:17.274547|S|100|10.02|0|100
C|AMDL|20250715|13:03:49.077508|S|10|10.11|0|10
C|AMDL|20250715|13:04:12.126880|S|100|10.12|0|100
C|AMDL|20250715|13:04:56.486855|S|318|10.1|0|318
C|AMDL|20250715|13:11:48.266769|S|35|10.08|0|35
C|AMDL|20250715|13:11:48.266798|S|65|10.08|0|65
C|AMDL|20250715|13:14:58.503698|S|30|10.04|0|30
C|AMDL|20250715|13:16:11.698625|S|100|10.005|0|100
C|AMDL|20250715|13:32:51.094895|S|33|10.09|0|33
C|AMDL|20250715|14:01:57.406490|S|2800|10.18|0|2800
C|AMDL|20250715|14:03:41.665917|S|100|10.15|0|100
C|AMDL|20250715|14:07:00.626440|S|900|10.13|0|900
C|AMDL|20250715|14:21:41.119761|S|474|10.12|0|474
C|AMDL|20250715|14:27:02.471976|S|37|10.08|0|37
C|AMDL|20250715|14:28:37.395457|S|331|10.09|0|331
C|AMDL|20250715|14:40:58.514667|S|1046|10.06|0|1046
C|AMDL|20250715|14:44:30.505617|S|100|10.05|0|100
C|AMDL|20250715|14:46:04.218729|S|100|10.05|0|100
C|AMDL|20250715|14:49:25.040385|S|100|10.03|0|100
C|AMDL|20250715|14:56:02.306743|S|100|10.01|0|100
C|AMDL|20250715|14:56:20.107147|S|100|10.01|0|100
C|AMDL|20250715|14:57:26.883317|S|3100|9.98|0|3100
C|AMDL|20250715|14:57:39.030729|S|171|9.97|0|171
C|AMDL|20250715|14:57:41.102907|S|400|9.97|0|400
C|AMDL|20250715|14:59:07.817812|S|100|9.96|0|100
C|AMDL|20250715|14:59:07.817813|S|400|9.96|0|400
C|AMDL|20250715|14:59:23.892279|S|700|9.96|0|700
C|AMDL|20250715|14:59:27.140193|S|800|9.96|0|800
C|AMDL|20250715|14:59:52.010158|S|1400|9.95|0|1400
C|AMDL|20250715|15:00:05.358962|S|2200|9.95|0|2200
C|AMDL|20250715|15:00:08.579645|S|200|9.95|0|200
C|AMDL|20250715|15:00:20.356773|S|700|9.96|0|700
C|AMDL|20250715|15:01:24.051421|S|476|9.99|0|476
C|AMDL|20250715|15:01:24.051455|S|433|9.99|0|433
C|AMDL|20250715|15:08:57.035549|S|318|9.99|0|318
C|AMDL|20250715|15:08:57.035556|S|195|9.99|0|195
C|AMDL|20250715|15:08:57.035566|S|37|9.99|0|37
C|AMDL|20250715|15:08:57.035579|S|95|9.99|0|95
C|AMDL|20250715|15:08:57.035579|S|75|9.99|0|75
C|AMDL|20250715|15:08:57.035586|S|108|9.99|0|108
C|AMDL|20250715|15:09:03.126578|S|75|9.99|0|75
C|AMDL|20250715|15:09:03.126593|S|45|9.99|0|45
C|AMDL|20250715|15:09:03.126594|S|88|9.99|0|88
C|AMDL|20250715|15:10:41.744762|S|350|9.99|0|350
C|AMDL|20250715|15:10:41.744772|S|33|9.99|0|33
C|AMDL|20250715|15:10:41.744979|S|211|9.99|0|211
C|AMDL|20250715|15:10:41.745804|S|36|9.99|0|36
C|AMDL|20250715|15:10:41.746136|S|62|9.99|0|62
C|AMDL|20250715|15:10:42.708081|S|67|9.99|0|67
C|AMDL|20250715|15:10:42.708123|S|54|9.99|0|54
C|AMDL|20250715|15:10:42.708134|S|70|9.99|0|70
C|AMDL|20250715|15:10:49.706843|S|47|9.99|0|47
C|AMDL|20250715|15:10:49.714163|S|81|9.99|0|81
C|AMDL|20250715|15:10:49.714281|S|31|9.99|0|31
C|AMDL|20250715|15:11:33.952356|S|1600|10|0|1600
C|AMDL|20250715|15:11:47.622765|S|1600|10|0|1600
C|AMDL|20250715|15:11:51.916675|S|1700|10|0|1700
C|AMDL|20250715|15:16:03.083027|S|500|10|0|500
C|AMDL|20250715|15:16:45.805888|S|373|10.01|0|373
C|AMDL|20250715|15:16:45.805888|S|927|10.01|0|927
C|AMDL|20250715|15:17:12.562290|S|400|10.03|0|400
C|AMDL|20250715|15:22:15.822875|S|100|9.97|0|100
C|AMDL|20250715|15:36:00.411469|S|400|10.01|0|400
C|AMDL|20250715|15:38:01.126576|S|400|10.02|0|400
C|AMDL|20250715|15:39:35.800984|S|89|10.02|0|89
C|AMDL|20250715|15:39:35.801345|S|950|10.02|0|950
C|AMDL|20250715|15:51:00.374750|S|400|10.09|0|400
C|AMDL|20250715|15:51:08.374592|S|100|10.09|0|100
C|AMDL|20250715|15:51:08.382266|S|1900|10.09|0|1900
C|AMDL|20250715|15:51:08.508974|S|400|10.09|0|400
C|AMDL|20250715|15:51:34.291067|S|100|10.09|0|100
C|AMDL|20250715|15:52:13.228119|S|220|10.09|0|220
C|AMDL|20250715|15:52:52.272384|S|800|10.11|0|800
C|AMDL|20250715|15:54:10.006274|S|200|10.1|0|200
C|AMDL|20250715|15:54:10.056063|S|106|10.11|0|106
C|AMDL|20250715|15:54:10.056069|S|74|10.11|0|74
C|AMDL|20250715|15:54:10.056093|S|76|10.11|0|76
C|AMDL|20250715|15:54:10.056142|S|50|10.11|0|50
C|AMDL|20250715|15:54:10.056149|S|55|10.11|0|55
C|AMDL|20250715|15:54:10.056156|S|49|10.11|0|49
C|AMDL|20250715|15:54:10.056180|S|38|10.11|0|38
C|AMDL|20250715|15:54:10.056181|S|61|10.11|0|61
C|AMDL|20250715|15:54:10.056190|S|148|10.11|0|148
C|AMDL|20250715|15:54:10.056197|S|336|10.11|0|336
C|AMDL|20250715|15:54:10.056210|S|53|10.11|0|53
C|AMDL|20250715|15:56:24.073956|S|400|10.17|0|400
C|AMDL|20250715|15:56:55.171971|S|100|10.17|0|100
C|AMDL|20250715|15:56:59.055039|S|200|10.17|0|200
C|AMDL|20250715|15:57:01.126238|S|100|10.18|0|100
C|AMDY|20250715|09:31:05.960149|S|107|8.615|0|107
C|AMDY|20250715|09:57:46.773078|S|200|8.67|0|200
C|AMDY|20250715|09:59:40.069227|S|200|8.63|0|200
C|AMDY|20250715|10:02:01.897158|S|200|8.63|0|200
C|AMDY|20250715|10:02:20.181696|S|200|8.62|0|200
C|AMDY|20250715|10:07:12.017910|S|500|8.59|0|500
C|AMDY|20250715|10:07:41.742977|S|400|8.58|0|400
C|AMDY|20250715|10:08:12.169573|S|400|8.59|0|400
C|AMDY|20250715|10:08:27.473504|S|400|8.59|0|400
C|AMDY|20250715|10:09:53.876459|S|300|8.61|0|300
C|AMDY|20250715|10:11:20.949900|S|300|8.65|0|300
C|AMDY|20250715|14:17:05.241978|S|100|8.63|0|100
C|AME|20250715|09:46:37.435518|S|127|178.4|0|127
C|AME|20250715|10:03:28.038780|S|50|177.59|0|50
C|AME|20250715|10:46:20.174497|S|10|177.23|0|10
C|AME|20250715|10:58:51.597619|S|10|177.02|0|10
C|AME|20250715|11:01:34.143690|S|50|177.04|0|50
C|AME|20250715|11:01:34.143756|S|50|177.05|0|50
C|AME|20250715|11:10:28.932055|S|2|177.54|0|2
C|AME|20250715|12:37:32.843470|S|100|176.78|0|100
C|AME|20250715|12:44:48.609888|S|1|177.11|0|1
C|AME|20250715|13:06:02.795922|S|1|176.99|0|1
C|AME|20250715|13:11:48.575764|S|36|176.96|0|36
C|AME|20250715|13:21:20.424706|S|10|176.76|0|10
C|AME|20250715|13:21:32.637121|S|3|176.75|0|3
C|AME|20250715|13:21:32.637121|S|5|176.75|0|5
C|AME|20250715|13:38:14.074637|S|100|177.07|0|100
C|AME|20250715|13:38:14.074637|S|86|177.07|0|86
C|AME|20250715|13:40:32.466470|S|12|177.01|0|12
C|AME|20250715|13:44:54.694812|S|30|176.88|0|30
C|AME|20250715|13:44:54.783438|S|30|176.91|0|30
C|AME|20250715|13:54:58.091086|S|1|176.97|0|1
C|AME|20250715|13:55:00.232986|S|70|176.99|0|70
C|AME|20250715|14:00:26.519723|S|10|177.02|0|10
C|AME|20250715|14:00:36.451591|S|10|176.99|0|10
C|AME|20250715|14:04:23.804010|S|50|177|0|50
C|AME|20250715|14:05:12.440170|S|19|177|0|19
C|AME|20250715|14:13:50.269111|S|10|177.32|0|10
C|AME|20250715|14:13:50.269111|S|100|177.32|0|100
C|AME|20250715|14:26:41.905365|S|3|177.2|0|3
C|AME|20250715|14:28:39.686097|S|76|177.19|0|76
C|AME|20250715|14:41:45.080860|S|1|177.19|0|1
C|AME|20250715|14:42:36.319448|S|1|177.23|0|1
C|AME|20250715|14:57:42.347124|S|100|176.94|0|100
C|AME|20250715|14:59:50.997320|S|41|176.98|0|41
C|AME|20250715|15:14:20.008029|S|1|176.92|0|1
C|AME|20250715|15:14:21.632424|S|1|176.95|0|1
C|AME|20250715|15:14:21.633618|S|1|177|0|1
C|AME|20250715|15:21:36.575803|S|1|177.1|0|1
C|AME|20250715|15:25:07.554991|S|100|177|0|100
C|AME|20250715|15:28:43.920941|S|1|176.81|0|1
C|AME|20250715|15:28:43.920941|S|1|176.81|0|1
C|AME|20250715|15:28:43.920941|S|1|176.81|0|1
C|AME|20250715|15:28:45.233501|S|1|176.82|0|1
C|AME|20250715|15:28:45.233501|S|1|176.82|0|1
C|AME|20250715|15:28:45.233501|S|1|176.82|0|1
C|AME|20250715|15:28:54.316300|S|1|176.83|0|1
C|AME|20250715|15:40:42.492914|S|1|176.68|0|1
C|AME|20250715|15:49:35.513530|S|50|176.72|0|50
C|AME|20250715|15:52:05.777291|S|1|176.43|0|1
C|AME|20250715|15:52:05.777291|S|1|176.43|0|1
C|AME|20250715|15:52:05.777291|S|1|176.43|0|1
C|AME|20250715|15:54:37.983070|S|100|176.39|0|100
C|AME|20250715|15:54:37.983070|S|81|176.39|0|81
C|AME|20250715|15:55:55.996999|S|1|176.47|0|1
C|AME|20250715|15:58:54.562877|S|25|176.445|0|25
C|AMED|20250715|10:35:50.334748|S|99|97.71|0|99
C|AMED|20250715|13:45:07.789250|S|1|97.65|0|1
C|AMED|20250715|13:45:22.077907|S|6|97.65|0|6
C|AMED|20250715|13:45:36.485878|S|6|97.65|0|6
C|AMED|20250715|14:20:58.044812|S|1|97.73|0|1
C|AMED|20250715|15:44:05.811870|S|100|97.855|0|100
C|AMED|20250715|15:50:11.457452|S|20|97.68|0|20
C|AMG|20250715|10:52:10.598744|S|28|203.36|0|28
C|AMG|20250715|11:20:32.614221|S|1|203.53|0|1
C|AMG|20250715|11:21:19.615580|S|1|203.52|0|1
C|AMG|20250715|11:55:32.644781|S|1|203.2|0|1
C|AMG|20250715|12:28:44.465514|S|2|202.21|0|2
C|AMG|20250715|12:30:12.698778|S|1|202.46|0|1
C|AMG|20250715|12:54:33.714295|S|2|201.9|0|2
C|AMG|20250715|14:24:08.867142|S|32|201.61|0|32
C|AMG|20250715|14:24:08.867142|S|50|201.59|0|50
C|AMG|20250715|14:36:15.568197|S|1|201.13|0|1
C|AMGN|20250715|10:03:50.417312|S|100|297|0|100
C|AMGN|20250715|10:08:15.200530|S|43|294.98|0|43
C|AMGN|20250715|10:15:43.423016|S|3|295.03|0|3
C|AMGN|20250715|10:28:54.256275|S|100|292.9|0|100
C|AMGN|20250715|10:28:54.256346|S|50|292.89|0|50
C|AMGN|20250715|10:28:54.256346|S|50|292.89|0|50
C|AMGN|20250715|10:31:16.060701|S|100|293.155|0|100
C|AMGN|20250715|10:40:34.282979|S|4|293.06|0|4
C|AMGN|20250715|10:52:17.397130|S|2|292.775|0|2
C|AMGN|20250715|11:29:13.448177|S|1|293.65|0|1
C|AMGN|20250715|11:40:20.833958|S|25|292.64|0|25
C|AMGN|20250715|11:40:20.833959|S|8|292.61|0|8
C|AMGN|20250715|12:47:12.717673|S|1|293.17|0|1
C|AMGN|20250715|12:48:23.428899|S|8|293.18|0|8
C|AMGN|20250715|12:49:16.752509|S|8|293.14|0|8
C|AMGN|20250715|13:20:44.980637|S|39|292.74|0|39
C|AMGN|20250715|13:23:24.979906|S|1|292.615|0|1
C|AMGN|20250715|15:11:12.245541|S|34|292.32|0|34
C|AMGN|20250715|15:11:12.245808|S|34|292.31|0|34
C|AMGN|20250715|15:13:19.873623|S|50|292.57|0|50
C|AMGN|20250715|15:26:33.482565|S|1|292.89|0|1
C|AMGN|20250715|15:26:35.032773|S|3|292.9|0|3
C|AMGN|20250715|15:50:01.002117|E|6|293.31|0|6
C|AMGN|20250715|15:50:03.011674|S|20|293.31|0|20
C|AMGN|20250715|15:55:10.053796|S|20|293|0|20
C|AMGN|20250715|15:55:10.053796|S|50|293.01|0|50
C|AMGN|20250715|15:58:03.773764|S|23|292.87|0|23
C|AMGN|20250715|15:58:03.774596|S|23|292.87|0|23
C|AMGN|20250715|15:58:03.782287|S|23|292.87|0|23
C|AMGN|20250715|15:58:03.889978|S|23|292.87|0|23
C|AMGN|20250715|15:58:04.100979|S|23|292.86|0|23
C|AMGN|20250715|15:58:17.800200|S|5|292.91|0|5
C|AMGN|20250715|15:58:17.800200|S|18|292.9|0|18
C|AMGN|20250715|15:58:17.869004|S|23|292.91|0|23
C|AMGN|20250715|15:58:30.574156|S|24|292.82|0|24
C|AMGN|20250715|15:58:55.501884|S|100|292.895|0|100
C|AMGN|20250715|15:59:24.960725|S|21|292.84|0|21
C|AMH|20250715|09:41:30.816193|S|1|35.83|0|1
C|AMH|20250715|09:43:42.117594|S|1|35.755|0|1
C|AMH|20250715|09:53:30.804295|S|9|35.905|0|9
C|AMH|20250715|09:55:29.092419|S|100|35.9|0|100
C|AMH|20250715|09:57:09.196996|S|100|35.935|0|100
C|AMH|20250715|10:06:29.867669|S|2|35.9|0|2
C|AMH|20250715|10:07:13.675566|S|20|35.87|0|20
C|AMH|20250715|10:12:53.113731|S|30|35.83|0|30
C|AMH|20250715|10:16:06.200986|S|100|35.78|0|100
C|AMH|20250715|10:18:51.439210|S|100|35.79|0|100
C|AMH|20250715|10:18:51.441673|S|100|35.79|0|100
C|AMH|20250715|10:19:54.576856|S|10|35.76|0|10
C|AMH|20250715|10:20:03.836231|S|10|35.74|0|10
C|AMH|20250715|10:22:07.395898|S|40|35.71|0|40
C|AMH|20250715|10:22:10.393922|S|50|35.71|0|50
C|AMH|20250715|10:25:41.151158|S|10|35.66|0|10
C|AMH|20250715|10:26:13.821124|S|1|35.66|0|1
C|AMH|20250715|10:26:13.821124|S|100|35.66|0|100
C|AMH|20250715|10:26:13.834850|S|1|35.67|0|1
C|AMH|20250715|10:26:14.250279|S|10|35.67|0|10
C|AMH|20250715|10:27:14.474415|S|80|35.63|0|80
C|AMH|20250715|10:31:16.074933|S|20|35.66|0|20
C|AMH|20250715|10:35:56.047172|S|30|35.69|0|30
C|AMH|20250715|10:40:31.667726|S|6|35.66|0|6
C|AMH|20250715|10:44:55.577437|S|20|35.75|0|20
C|AMH|20250715|10:53:59.136889|S|131|35.68|0|131
C|AMH|20250715|11:12:46.955997|S|76|35.61|0|76
C|AMH|20250715|11:12:46.956008|S|44|35.61|0|44
C|AMH|20250715|11:13:04.129003|S|30|35.6|0|30
C|AMH|20250715|11:26:43.392683|S|90|35.63|0|90
C|AMH|20250715|11:26:49.677260|S|70|35.63|0|70
C|AMH|20250715|11:27:46.828165|S|70|35.63|0|70
C|AMH|20250715|11:29:22.707181|S|100|35.62|0|100
C|AMH|20250715|11:29:41.397023|S|40|35.62|0|40
C|AMH|20250715|11:32:15.636150|S|10|35.55|0|10
C|AMH|20250715|11:38:20.014359|S|9|35.49|0|9
C|AMH|20250715|11:38:28.313237|S|120|35.49|0|120
C|AMH|20250715|11:38:36.083443|S|10|35.49|0|10
C|AMH|20250715|11:38:58.101396|S|10|35.5|0|10
C|AMH|20250715|11:39:17.663955|S|10|35.49|0|10
C|AMH|20250715|11:39:31.546113|S|10|35.5|0|10
C|AMH|20250715|11:39:39.006893|S|10|35.49|0|10
C|AMH|20250715|11:39:44.429245|S|103|35.48|0|103
C|AMH|20250715|11:49:52.543810|S|140|35.48|0|140
C|AMH|20250715|11:56:14.465347|S|100|35.45|0|100
C|AMH|20250715|12:00:31.390761|S|40|35.46|0|40
C|AMH|20250715|12:06:30.921126|S|100|35.49|0|100
C|AMH|20250715|12:06:45.703570|S|10|35.48|0|10
C|AMH|20250715|12:09:42.983627|S|130|35.45|0|130
C|AMH|20250715|12:09:43.025655|S|70|35.45|0|70
C|AMH|20250715|12:16:28.367532|S|100|35.49|0|100
C|AMH|20250715|12:16:33.934995|S|20|35.49|0|20
C|AMH|20250715|12:17:47.201258|S|20|35.48|0|20
C|AMH|20250715|12:19:08.226556|S|65|35.49|0|65
C|AMH|20250715|12:19:09.660291|S|25|35.49|0|25
C|AMH|20250715|12:19:09.660993|S|6|35.5|0|6
C|AMH|20250715|12:20:02.439238|S|2|35.475|0|2
C|AMH|20250715|12:20:02.439301|S|88|35.475|0|88
C|AMH|20250715|12:21:15.997077|S|1|35.49|0|1
C|AMH|20250715|12:21:17.980001|S|13|35.48|0|13
C|AMH|20250715|12:21:17.980001|S|278|35.48|0|278
C|AMH|20250715|12:24:42.926969|S|1|35.48|0|1
C|AMH|20250715|12:26:03.449793|S|49|35.46|0|49
C|AMH|20250715|12:26:26.453697|S|100|35.46|0|100
C|AMH|20250715|12:32:04.105996|S|10|35.48|0|10
C|AMH|20250715|12:35:55.216598|S|2|35.48|0|2
C|AMH|20250715|12:36:22.370700|S|64|35.47|0|64
C|AMH|20250715|12:36:22.370700|S|2|35.47|0|2
C|AMH|20250715|12:36:44.819364|S|36|35.47|0|36
C|AMH|20250715|12:37:30.439418|S|70|35.46|0|70
C|AMH|20250715|12:39:48.156955|S|2|35.44|0|2
C|AMH|20250715|12:39:48.156955|S|64|35.44|0|64
C|AMH|20250715|12:39:56.021240|S|166|35.44|0|166
C|AMH|20250715|12:43:59.012094|S|266|35.47|0|266
C|AMH|20250715|12:45:41.574308|S|70|35.48|0|70
C|AMH|20250715|12:46:22.689445|S|30|35.49|0|30
C|AMH|20250715|12:53:09.153428|S|105|35.46|0|105
C|AMH|20250715|12:56:07.517445|S|100|35.46|0|100
C|AMH|20250715|12:56:07.517573|S|25|35.46|0|25
C|AMH|20250715|12:56:16.463444|S|30|35.45|0|30
C|AMH|20250715|12:56:42.109264|S|30|35.46|0|30
C|AMH|20250715|12:57:18.429356|S|79|35.45|0|79
C|AMH|20250715|13:00:42.478047|S|180|35.44|0|180
C|AMH|20250715|13:01:41.434996|S|100|35.42|0|100
C|AMH|20250715|13:08:04.007971|S|100|35.41|0|100
C|AMH|20250715|13:27:02.661594|S|7|35.58|0|7
C|AMH|20250715|13:29:54.273000|S|120|35.6|0|120
C|AMH|20250715|13:38:50.316253|S|4|35.52|0|4
C|AMH|20250715|13:39:55.688406|S|6|35.52|0|6
C|AMH|20250715|13:40:16.937091|S|40|35.51|0|40
C|AMH|20250715|14:22:50.880183|S|13|35.53|0|13
C|AMH|20250715|14:31:01.623681|S|100|35.53|0|100
C|AMH|20250715|14:32:14.595255|S|100|35.56|0|100
C|AMH|20250715|15:02:23.097052|S|100|35.615|0|100
C|AMH|20250715|15:23:18.047166|S|100|35.62|0|100
C|AMH|20250715|15:23:32.968621|S|2|35.62|0|2
C|AMH|20250715|15:24:12.509212|S|1|35.61|0|1
C|AMH|20250715|15:45:07.061630|S|1|35.55|0|1
C|AMH|20250715|15:45:18.385454|S|80|35.55|0|80
C|AMH|20250715|15:47:54.505296|S|1|35.56|0|1
C|AMH|20250715|15:49:07.492042|S|200|35.575|0|200
C|AMH|20250715|15:56:09.507100|S|100|35.51|0|100
C|AMH|20250715|15:56:09.507879|S|20|35.505|0|20
C|AMH|20250715|15:56:09.508397|S|80|35.505|0|80
C|AMH|20250715|15:56:09.508458|S|20|35.505|0|20
C|AMH|20250715|15:57:26.586782|S|30|35.49|0|30
C|AMH|20250715|15:58:16.257534|S|44|35.51|0|44
C|AMH|20250715|15:58:50.212348|S|75|35.51|0|75
C|AMKR|20250715|09:30:35.317842|S|5|21.855|0|5
C|AMKR|20250715|09:35:42.179346|S|5|21.845|0|5
C|AMKR|20250715|09:35:42.179437|S|5|21.845|0|5
C|AMKR|20250715|09:36:01.305429|S|5|21.845|0|5
C|AMKR|20250715|09:37:38.465034|S|5|21.87|0|5
C|AMKR|20250715|09:38:30.812282|S|72|21.855|0|72
C|AMKR|20250715|09:47:33.618839|S|5|21.81|0|5
C|AMKR|20250715|09:47:33.618913|S|5|21.81|0|5
C|AMKR|20250715|09:51:16.492041|S|5|21.84|0|5
C|AMKR|20250715|09:51:16.492117|S|5|21.84|0|5
C|AMKR|20250715|09:51:16.492183|S|5|21.84|0|5
C|AMKR|20250715|09:51:16.492246|S|5|21.84|0|5
C|AMKR|20250715|09:51:16.492311|S|5|21.84|0|5
C|AMKR|20250715|09:57:06.181648|S|4|21.79|0|4
C|AMKR|20250715|10:14:12.489362|S|51|21.78|0|51
C|AMKR|20250715|10:16:04.927113|S|5|21.73|0|5
C|AMKR|20250715|10:31:10.791686|S|5|21.72|0|5
C|AMKR|20250715|10:31:10.791752|S|5|21.72|0|5
C|AMKR|20250715|10:37:05.908898|S|4|21.6|0|4
C|AMKR|20250715|11:08:06.699124|S|24|21.72|0|24
C|AMKR|20250715|11:28:56.947055|S|4|21.85|0|4
C|AMKR|20250715|11:30:38.646104|S|100|21.81|0|100
C|AMKR|20250715|11:30:38.646132|S|19|21.81|0|19
C|AMKR|20250715|11:30:38.646133|S|141|21.81|0|141
C|AMKR|20250715|11:53:25.496856|S|18|21.715|0|18
C|AMKR|20250715|11:56:37.380020|S|1|21.69|0|1
C|AMKR|20250715|12:02:13.755673|S|2|21.68|0|2
C|AMKR|20250715|12:29:44.572607|S|99|21.65|0|99
C|AMKR|20250715|13:01:32.007962|S|5|21.595|0|5
C|AMKR|20250715|13:23:41.852927|S|100|21.545|0|100
C|AMKR|20250715|13:37:56.740815|S|4|21.65|0|4
C|AMKR|20250715|13:57:07.200872|S|3|21.69|0|3
C|AMKR|20250715|15:14:23.621571|S|15|21.645|0|15
C|AMKR|20250715|15:14:56.129293|S|1|21.645|0|1
C|AMKR|20250715|15:16:37.361361|S|5|21.615|0|5
C|AMKR|20250715|15:34:12.286428|S|74|21.64|0|74
C|AMKR|20250715|15:34:12.286457|S|57|21.64|0|57
C|AMKR|20250715|15:50:03.020518|S|5|21.71|0|5
C|AMKR|20250715|15:50:03.020619|S|5|21.71|0|5
C|AMKR|20250715|15:54:55.498301|S|190|21.62|0|190
C|AMKR|20250715|15:56:53.534172|S|16|21.62|0|16
C|AMKR|20250715|15:56:53.534178|S|16|21.62|0|16
C|AMKR|20250715|15:56:53.534185|S|10|21.62|0|10
C|AMKR|20250715|15:57:55.075612|S|30|21.63|0|30
C|AMKR|20250715|15:59:18.920888|S|100|21.595|0|100
C|AMKR|20250715|15:59:30.587122|S|2|21.6|0|2
C|AMKR|20250715|15:59:30.809003|S|100|21.6|0|100
C|AMKR|20250715|15:59:55.078103|S|100|21.565|0|100
C|AMLP|20250715|10:55:03.087760|S|100|48.54|0|100
C|AMLP|20250715|10:55:03.088718|S|100|48.53|0|100
C|AMLP|20250715|10:55:10.124118|S|100|48.53|0|100
C|AMLP|20250715|10:59:40.835285|S|100|48.48|0|100
C|AMLP|20250715|11:14:10.873399|S|190|48.45|0|190
C|AMLP|20250715|15:54:18.858585|S|100|48.73|0|100
C|AMLP|20250715|15:54:18.858606|S|100|48.73|0|100
C|AMLP|20250715|15:54:20.259065|S|200|48.7|0|200
C|AMLP|20250715|15:54:20.289202|S|200|48.68|0|200
C|AMLP|20250715|15:57:39.128305|S|200|48.71|0|200
C|AMLP|20250715|15:57:41.319867|S|200|48.7|0|200
C|AMLP|20250715|15:59:04.051602|S|200|48.7|0|200
C|AMLX|20250715|09:32:52.207239|S|25|8.225|0|25
C|AMLX|20250715|09:32:52.207304|S|25|8.225|0|25
C|AMLX|20250715|09:55:14.008771|S|100|8.195|0|100
C|AMLX|20250715|10:01:29.383803|S|67|8.19|0|67
C|AMLX|20250715|10:14:24.901771|S|4|8.19|0|4
C|AMLX|20250715|11:11:01.082031|S|100|8.105|0|100
C|AMLX|20250715|11:27:22.099412|S|100|8.09|0|100
C|AMLX|20250715|11:27:37.154155|S|100|8.09|0|100
C|AMLX|20250715|11:40:58.040394|S|1|8.01|0|1
C|AMLX|20250715|12:08:36.563436|S|3|7.98|0|3
C|AMLX|20250715|12:12:39.275482|S|100|7.99|0|100
C|AMLX|20250715|12:12:44.808713|S|10|8|0|10
C|AMLX|20250715|12:38:03.635199|S|61|7.96|0|61
C|AMLX|20250715|12:54:55.261418|S|110|7.93|0|110
C|AMLX|20250715|13:06:41.517911|S|3|7.96|0|3
C|AMLX|20250715|14:32:50.301959|S|4|8.09|0|4
C|AMLX|20250715|14:33:09.823792|S|100|8.155|0|100
C|AMLX|20250715|14:43:00.579534|S|2|8.11|0|2
C|AMLX|20250715|14:43:00.579548|S|3|8.11|0|3
C|AMLX|20250715|15:03:06.043425|S|130|8.105|0|130
C|AMLX|20250715|15:06:25.830496|S|100|8.11|0|100
C|AMLX|20250715|15:22:36.958487|S|63|8.06|0|63
C|AMLX|20250715|15:22:36.958553|S|25|8.06|0|25
C|AMLX|20250715|15:26:17.775730|S|160|8.01|0|160
C|AMLX|20250715|15:27:01.650952|S|115|8.02|0|115
C|AMLX|20250715|15:33:55.264746|S|3|8.07|0|3
C|AMLX|20250715|15:36:42.822846|S|24|8.06|0|24
C|AMLX|20250715|15:39:03.091278|S|5|8.08|0|5
C|AMLX|20250715|15:39:25.757866|S|100|8.08|0|100
C|AMLX|20250715|15:40:03.512507|S|30|8.08|0|30
C|AMLX|20250715|15:40:32.966313|S|100|8.08|0|100
C|AMLX|20250715|15:40:36.473803|S|178|8.08|0|178
C|AMLX|20250715|15:40:36.474033|S|18|8.08|0|18
C|AMLX|20250715|15:45:23.697739|S|100|8.13|0|100
C|AMLX|20250715|15:46:40.996030|S|19|8.11|0|19
C|AMLX|20250715|15:47:38.931366|S|100|8.11|0|100
C|AMLX|20250715|15:50:12.752329|S|190|8.085|0|190
C|AMLX|20250715|15:57:19.213776|S|17|8.18|0|17
C|AMLX|20250715|15:57:22.743718|S|40|8.18|0|40
C|AMLX|20250715|15:57:29.914331|S|30|8.18|0|30
C|AMLX|20250715|15:57:35.908241|S|60|8.18|0|60
C|AMLX|20250715|15:58:51.769130|S|33|8.14|0|33
C|AMLX|20250715|15:58:59.252211|S|40|8.13|0|40
C|AMLX|20250715|15:59:05.188712|S|60|8.13|0|60
C|AMLX|20250715|15:59:10.823642|S|40|8.13|0|40
C|AMLX|20250715|15:59:14.001881|S|20|8.13|0|20
C|AMN|20250715|09:38:42.810609|S|100|20.81|0|100
C|AMN|20250715|10:36:44.130348|S|24|20.42|0|24
C|AMN|20250715|10:43:51.466030|S|5|20.59|0|5
C|AMN|20250715|10:45:01.366806|S|2|20.61|0|2
C|AMN|20250715|11:21:45.504867|S|10|20.41|0|10
C|AMN|20250715|12:23:40.848107|S|10|20.465|0|10
C|AMN|20250715|13:27:11.184305|S|1|20.3|0|1
C|AMN|20250715|13:27:11.184499|S|1|20.3|0|1
C|AMN|20250715|14:12:22.175798|S|2|20.22|0|2
C|AMN|20250715|14:55:55.671326|S|10|20.23|0|10
C|AMN|20250715|15:54:13.672651|S|16|19.925|0|16
C|AMN|20250715|15:55:40.862019|S|100|19.9|0|100
C|AMN|20250715|15:55:43.862639|S|100|19.89|0|100
C|AMN|20250715|15:55:43.862649|S|16|19.89|0|16
C|AMN|20250715|15:55:43.863215|S|16|19.89|0|16
C|AMN|20250715|15:55:43.863319|S|38|19.89|0|38
C|AMN|20250715|15:56:31.237161|S|16|19.87|0|16
C|AMN|20250715|15:57:04.386635|S|100|19.9|0|100
C|AMN|20250715|15:57:04.386897|S|100|19.9|0|100
C|AMN|20250715|15:58:39.756602|S|10|19.92|0|10
C|AMN|20250715|15:59:44.253995|S|51|19.9|0|51
C|AMN|20250715|15:59:44.254005|S|49|19.9|0|49
C|AMP|20250715|10:06:22.760666|S|3|531.09|0|3
C|AMP|20250715|10:36:37.647939|S|1|532.68|0|1
C|AMP|20250715|10:47:36.894571|S|2|531.32|0|2
C|AMP|20250715|13:43:50.760828|S|1|525.27|0|1
C|AMP|20250715|14:16:59.985856|S|50|526.31|0|50
C|AMP|20250715|14:16:59.985856|S|50|526.31|0|50
C|AMP|20250715|14:24:55.211576|S|8|525.99|0|8
C|AMP|20250715|15:56:37.161263|S|25|523.94|0|25
C|AMP|20250715|15:56:37.161344|S|25|523.94|0|25
C|AMPH|20250715|15:44:50.906892|S|1|21.25|0|1
C|AMPH|20250715|15:48:03.280972|S|99|21.25|0|99
C|AMPL|20250715|10:51:20.379411|S|1|12.46|0|1
C|AMPL|20250715|14:35:49.811900|S|9|12.73|0|9
C|AMPL|20250715|14:35:49.811927|S|25|12.73|0|25
C|AMPL|20250715|15:58:03.983293|S|38|12.63|0|38
C|AMPL|20250715|15:59:51.846499|S|100|12.64|0|100
C|AMPX|20250715|09:31:25.644072|S|1|7.57|0|1
C|AMPX|20250715|09:31:48.616238|S|1|7.64|0|1
C|AMPX|20250715|09:31:48.648997|S|250|7.66|0|250
C|AMPX|20250715|09:31:48.650325|S|14|7.66|0|14
C|AMPX|20250715|09:31:48.677749|S|200|7.705|0|200
C|AMPX|20250715|09:31:48.677801|S|50|7.705|0|50
C|AMPX|20250715|09:31:53.422454|S|250|7.65|0|250
C|AMPX|20250715|09:31:53.509000|S|31|7.625|0|31
C|AMPX|20250715|09:33:36.813322|S|100|7.53|0|100
C|AMPX|20250715|09:34:12.739640|S|37|7.6|0|37
C|AMPX|20250715|09:36:53.284265|S|14|7.36|0|14
C|AMPX|20250715|09:36:53.287754|S|35|7.36|0|35
C|AMPX|20250715|09:36:53.290052|S|85|7.36|0|85
C|AMPX|20250715|09:37:16.635995|S|14|7.43|0|14
C|AMPX|20250715|09:37:48.233860|S|100|7.47|0|100
C|AMPX|20250715|09:38:00.476401|S|100|7.465|0|100
C|AMPX|20250715|09:38:08.321566|S|100|7.48|0|100
C|AMPX|20250715|09:38:45.414743|S|18|7.41|0|18
C|AMPX|20250715|09:38:45.414743|S|4|7.415|0|4
C|AMPX|20250715|09:39:09.515223|S|100|7.41|0|100
C|AMPX|20250715|09:45:04.715147|S|100|7.49|0|100
C|AMPX|20250715|09:48:16.977042|S|1|7.44|0|1
C|AMPX|20250715|09:50:02.214815|S|16|7.32|0|16
C|AMPX|20250715|09:52:00.750340|S|12|7.495|0|12
C|AMPX|20250715|09:52:00.750406|S|12|7.49|0|12
C|AMPX|20250715|09:53:04.673138|S|100|7.56|0|100
C|AMPX|20250715|09:55:25.873489|S|100|7.535|0|100
C|AMPX|20250715|10:00:09.938117|S|100|7.605|0|100
C|AMPX|20250715|10:00:41.455045|S|100|7.625|0|100
C|AMPX|20250715|10:01:54.372747|S|100|7.665|0|100
C|AMPX|20250715|10:06:57.376897|S|100|7.585|0|100
C|AMPX|20250715|10:07:02.166578|S|250|7.585|0|250
C|AMPX|20250715|10:10:24.495252|S|6|7.58|0|6
C|AMPX|20250715|10:14:11.383991|S|250|7.685|0|250
C|AMPX|20250715|10:14:36.547207|S|100|7.665|0|100
C|AMPX|20250715|10:20:15.786527|S|100|7.52|0|100
C|AMPX|20250715|10:20:26.896384|S|100|7.52|0|100
C|AMPX|20250715|10:20:26.897255|S|100|7.51|0|100
C|AMPX|20250715|10:20:26.899703|S|60|7.495|0|60
C|AMPX|20250715|10:20:26.899761|S|60|7.495|0|60
C|AMPX|20250715|10:20:26.899814|S|60|7.495|0|60
C|AMPX|20250715|10:20:31.959603|S|100|7.5|0|100
C|AMPX|20250715|10:20:31.960198|S|100|7.49|0|100
C|AMPX|20250715|10:20:31.960651|S|60|7.49|0|60
C|AMPX|20250715|10:20:51.156826|S|100|7.52|0|100
C|AMPX|20250715|10:21:42.070595|S|100|7.54|0|100
C|AMPX|20250715|10:21:48.002630|S|100|7.565|0|100
C|AMPX|20250715|10:23:07.603353|S|30|7.6|0|30
C|AMPX|20250715|10:26:40.749732|S|100|7.565|0|100
C|AMPX|20250715|10:28:38.339596|S|12|7.46|0|12
C|AMPX|20250715|10:29:50.236946|S|30|7.45|0|30
C|AMPX|20250715|10:29:59.889594|S|29|7.435|0|29
C|AMPX|20250715|10:30:42.257895|S|100|7.465|0|100
C|AMPX|20250715|10:33:52.299769|S|14|7.49|0|14
C|AMPX|20250715|10:34:12.703914|S|100|7.46|0|100
C|AMPX|20250715|10:34:52.798194|S|100|7.49|0|100
C|AMPX|20250715|10:34:56.390701|S|1|7.485|0|1
C|AMPX|20250715|10:34:56.390782|S|99|7.485|0|99
C|AMPX|20250715|10:35:12.097020|S|3|7.48|0|3
C|AMPX|20250715|10:35:20.092983|S|96|7.495|0|96
C|AMPX|20250715|10:35:25.282440|S|100|7.505|0|100
C|AMPX|20250715|10:35:49.292449|S|96|7.5|0|96
C|AMPX|20250715|10:38:30.970612|S|100|7.455|0|100
C|AMPX|20250715|10:38:41.872985|S|52|7.4|0|52
C|AMPX|20250715|10:43:07.350583|S|14|7.39|0|14
C|AMPX|20250715|10:43:09.040347|S|1|7.39|0|1
C|AMPX|20250715|10:43:52.212025|S|5|7.35|0|5
C|AMPX|20250715|10:43:52.212025|S|35|7.35|0|35
C|AMPX|20250715|10:44:11.685754|S|3|7.41|0|3
C|AMPX|20250715|10:45:57.786518|S|17|7.46|0|17
C|AMPX|20250715|10:46:48.972365|S|3|7.48|0|3
C|AMPX|20250715|10:48:41.841113|S|99|7.46|0|99
C|AMPX|20250715|10:51:00.560534|S|74|7.48|0|74
C|AMPX|20250715|10:51:45.297346|S|100|7.485|0|100
C|AMPX|20250715|10:51:45.630172|S|100|7.485|0|100
C|AMPX|20250715|10:52:10.164251|S|100|7.49|0|100
C|AMPX|20250715|10:52:34.368802|S|100|7.475|0|100
C|AMPX|20250715|10:52:34.409956|S|100|7.47|0|100
C|AMPX|20250715|10:54:28.046111|S|14|7.455|0|14
C|AMPX|20250715|10:54:28.046176|S|86|7.455|0|86
C|AMPX|20250715|10:54:28.429775|S|100|7.43|0|100
C|AMPX|20250715|10:54:28.429775|S|100|7.425|0|100
C|AMPX|20250715|10:55:47.543227|S|86|7.39|0|86
C|AMPX|20250715|10:56:00.421049|S|100|7.37|0|100
C|AMPX|20250715|10:57:39.758616|S|100|7.405|0|100
C|AMPX|20250715|11:02:03.660848|S|100|7.455|0|100
C|AMPX|20250715|11:03:13.998067|S|250|7.475|0|250
C|AMPX|20250715|11:10:42.835785|S|100|7.4|0|100
C|AMPX|20250715|11:11:01.814476|S|100|7.38|0|100
C|AMPX|20250715|11:11:06.049876|S|100|7.38|0|100
C|AMPX|20250715|11:11:37.816260|S|100|7.375|0|100
C|AMPX|20250715|11:11:39.507501|S|100|7.38|0|100
C|AMPX|20250715|11:12:08.398159|S|100|7.39|0|100
C|AMPX|20250715|11:12:25.803640|S|1|7.39|0|1
C|AMPX|20250715|11:14:04.994686|S|3|7.36|0|3
C|AMPX|20250715|11:14:04.994686|S|97|7.36|0|97
C|AMPX|20250715|11:14:10.437455|S|2|7.37|0|2
C|AMPX|20250715|11:14:21.406481|S|3|7.36|0|3
C|AMPX|20250715|11:14:23.021719|S|100|7.35|0|100
C|AMPX|20250715|11:14:25.831710|S|100|7.315|0|100
C|AMPX|20250715|11:14:25.832992|S|100|7.31|0|100
C|AMPX|20250715|11:14:25.833541|S|100|7.31|0|100
C|AMPX|20250715|11:15:43.698878|S|100|7.33|0|100
C|AMPX|20250715|11:15:43.699232|S|100|7.34|0|100
C|AMPX|20250715|11:16:04.952941|S|100|7.36|0|100
C|AMPX|20250715|11:16:04.965662|S|12|7.37|0|12
C|AMPX|20250715|11:16:04.969490|S|88|7.37|0|88
C|AMPX|20250715|11:16:08.099734|S|100|7.38|0|100
C|AMPX|20250715|11:16:18.908698|S|100|7.415|0|100
C|AMPX|20250715|11:18:23.171143|S|50|7.44|0|50
C|AMPX|20250715|11:18:24.782709|S|50|7.44|0|50
C|AMPX|20250715|11:18:24.782709|S|50|7.44|0|50
C|AMPX|20250715|11:18:51.983860|S|29|7.5|0|29
C|AMPX|20250715|11:19:12.788718|S|100|7.48|0|100
C|AMPX|20250715|11:19:48.595598|S|100|7.53|0|100
C|AMPX|20250715|11:20:00.213194|S|100|7.54|0|100
C|AMPX|20250715|11:20:21.898782|S|100|7.56|0|100
C|AMPX|20250715|11:21:10.248489|S|100|7.54|0|100
C|AMPX|20250715|11:22:00.326455|S|30|7.505|0|30
C|AMPX|20250715|11:22:00.607339|S|30|7.505|0|30
C|AMPX|20250715|11:23:49.998762|S|30|7.53|0|30
C|AMPX|20250715|11:25:11.957771|S|2|7.51|0|2
C|AMPX|20250715|11:26:40.725928|S|100|7.47|0|100
C|AMPX|20250715|11:28:30.510366|S|100|7.49|0|100
C|AMPX|20250715|11:30:07.539768|S|100|7.48|0|100
C|AMPX|20250715|11:31:40.597034|S|100|7.48|0|100
C|AMPX|20250715|11:39:46.609854|S|100|7.47|0|100
C|AMPX|20250715|11:39:46.610091|S|100|7.47|0|100
C|AMPX|20250715|11:39:46.610164|S|100|7.47|0|100
C|AMPX|20250715|11:40:53.186801|S|100|7.495|0|100
C|AMPX|20250715|11:47:45.568117|S|100|7.56|0|100
C|AMPX|20250715|11:48:58.477444|S|110|7.635|0|110
C|AMPX|20250715|11:56:26.600950|S|100|7.55|0|100
C|AMPX|20250715|11:59:54.938985|S|100|7.53|0|100
C|AMPX|20250715|11:59:54.939149|S|100|7.53|0|100
C|AMPX|20250715|12:14:22.266789|S|40|7.555|0|40
C|AMPX|20250715|12:15:59.627491|S|50|7.53|0|50
C|AMPX|20250715|12:29:38.550899|S|100|7.5|0|100
C|AMPX|20250715|12:29:38.620920|S|100|7.5|0|100
C|AMPX|20250715|12:31:23.028359|S|100|7.55|0|100
C|AMPX|20250715|12:32:07.506735|S|20|7.55|0|20
C|AMPX|20250715|12:32:17.768077|S|100|7.55|0|100
C|AMPX|20250715|12:32:29.643568|S|20|7.53|0|20
C|AMPX|20250715|12:34:41.769902|S|100|7.52|0|100
C|AMPX|20250715|12:36:23.105564|S|110|7.485|0|110
C|AMPX|20250715|12:37:24.044463|S|61|7.47|0|61
C|AMPX|20250715|12:37:24.044463|S|100|7.47|0|100
C|AMPX|20250715|12:40:09.467746|S|100|7.48|0|100
C|AMPX|20250715|12:41:15.117991|S|54|7.46|0|54
C|AMPX|20250715|12:42:14.413887|S|110|7.495|0|110
C|AMPX|20250715|12:42:17.629457|S|100|7.495|0|100
C|AMPX|20250715|12:43:05.636123|S|100|7.555|0|100
C|AMPX|20250715|12:43:05.636195|S|10|7.555|0|10
C|AMPX|20250715|12:43:05.657476|S|45|7.545|0|45
C|AMPX|20250715|12:44:08.518792|S|100|7.495|0|100
C|AMPX|20250715|12:47:18.333039|S|110|7.585|0|110
C|AMPX|20250715|12:47:31.985678|S|110|7.585|0|110
C|AMPX|20250715|12:48:35.804486|S|110|7.575|0|110
C|AMPX|20250715|12:50:15.078234|S|110|7.585|0|110
C|AMPX|20250715|12:53:22.705146|S|100|7.59|0|100
C|AMPX|20250715|12:53:37.171802|S|110|7.595|0|110
C|AMPX|20250715|12:56:23.996851|S|100|7.6|0|100
C|AMPX|20250715|12:56:24.002207|S|100|7.595|0|100
C|AMPX|20250715|12:56:24.002293|S|10|7.595|0|10
C|AMPX|20250715|12:56:24.002293|S|100|7.59|0|100
C|AMPX|20250715|13:02:29.465655|S|200|7.6|0|200
C|AMPX|20250715|13:02:29.477567|S|110|7.61|0|110
C|AMPX|20250715|13:02:40.472624|S|100|7.62|0|100
C|AMPX|20250715|13:03:09.894790|S|100|7.665|0|100
C|AMPX|20250715|13:03:14.249312|S|100|7.665|0|100
C|AMPX|20250715|13:05:54.220767|S|50|7.7|0|50
C|AMPX|20250715|13:06:48.361987|S|81|7.67|0|81
C|AMPX|20250715|13:07:43.862395|S|10|7.665|0|10
C|AMPX|20250715|13:08:21.512763|S|100|7.68|0|100
C|AMPX|20250715|13:08:53.844757|S|100|7.64|0|100
C|AMPX|20250715|13:10:01.030547|S|100|7.63|0|100
C|AMPX|20250715|13:11:56.013658|S|7|7.61|0|7
C|AMPX|20250715|13:23:49.431063|S|100|7.575|0|100
C|AMPX|20250715|13:25:44.465847|S|100|7.65|0|100
C|AMPX|20250715|13:25:45.728255|S|100|7.675|0|100
C|AMPX|20250715|13:25:45.728315|S|10|7.675|0|10
C|AMPX|20250715|13:26:36.021692|S|110|7.765|0|110
C|AMPX|20250715|14:05:46.154677|S|120|7.685|0|120
C|AMPX|20250715|14:10:43.401756|S|120|7.725|0|120
C|AMPX|20250715|14:12:35.303116|S|120|7.685|0|120
C|AMPX|20250715|14:14:54.715647|S|120|7.645|0|120
C|AMPX|20250715|14:15:35.505693|S|100|7.67|0|100
C|AMPX|20250715|14:15:50.818349|S|120|7.675|0|120
C|AMPX|20250715|14:19:01.433783|S|120|7.625|0|120
C|AMPX|20250715|14:19:17.636296|S|100|7.615|0|100
C|AMPX|20250715|14:19:45.734003|S|120|7.615|0|120
C|AMPX|20250715|14:27:44.496311|S|57|7.67|0|57
C|AMPX|20250715|14:29:09.966745|S|1|7.67|0|1
C|AMPX|20250715|14:31:52.353295|S|100|7.6|0|100
C|AMPX|20250715|14:32:17.831494|S|6|7.6|0|6
C|AMPX|20250715|14:33:52.163210|S|120|7.585|0|120
C|AMPX|20250715|14:35:55.562514|S|100|7.515|0|100
C|AMPX|20250715|14:36:06.663371|S|120|7.515|0|120
C|AMPX|20250715|14:36:55.119064|S|100|7.46|0|100
C|AMPX|20250715|14:37:52.001966|S|9|7.48|0|9
C|AMPX|20250715|14:37:59.770477|S|100|7.48|0|100
C|AMPX|20250715|14:38:39.496978|S|91|7.48|0|91
C|AMPX|20250715|14:38:39.497917|S|120|7.48|0|120
C|AMPX|20250715|14:38:39.515318|S|100|7.49|0|100
C|AMPX|20250715|14:38:46.843339|S|72|7.48|0|72
C|AMPX|20250715|14:38:53.523248|S|100|7.48|0|100
C|AMPX|20250715|14:38:58.362710|S|120|7.475|0|120
C|AMPX|20250715|14:38:58.475972|S|2|7.465|0|2
C|AMPX|20250715|14:38:58.476139|S|118|7.465|0|118
C|AMPX|20250715|14:39:10.731156|S|100|7.455|0|100
C|AMPX|20250715|14:39:10.731214|S|100|7.455|0|100
C|AMPX|20250715|14:39:10.731273|S|100|7.455|0|100
C|AMPX|20250715|14:39:13.500938|S|100|7.455|0|100
C|AMPX|20250715|14:39:54.736391|S|100|7.41|0|100
C|AMPX|20250715|14:39:55.526704|S|100|7.405|0|100
C|AMPX|20250715|14:39:55.526766|S|20|7.405|0|20
C|AMPX|20250715|14:39:55.539504|S|100|7.41|0|100
C|AMPX|20250715|14:39:55.598542|S|100|7.405|0|100
C|AMPX|20250715|14:39:55.602177|S|100|7.41|0|100
C|AMPX|20250715|14:40:40.868598|S|100|7.36|0|100
C|AMPX|20250715|14:40:45.543758|S|100|7.365|0|100
C|AMPX|20250715|14:40:45.543813|S|20|7.365|0|20
C|AMPX|20250715|14:40:48.739731|S|100|7.36|0|100
C|AMPX|20250715|14:40:48.865445|S|100|7.355|0|100
C|AMPX|20250715|14:40:49.215643|S|100|7.355|0|100
C|AMPX|20250715|14:40:49.220067|S|100|7.355|0|100
C|AMPX|20250715|14:40:52.120574|S|100|7.34|0|100
C|AMPX|20250715|14:40:53.548841|S|100|7.345|0|100
C|AMPX|20250715|14:40:53.548915|S|20|7.345|0|20
C|AMPX|20250715|14:40:54.570510|S|100|7.35|0|100
C|AMPX|20250715|14:40:57.818422|S|100|7.345|0|100
C|AMPX|20250715|14:40:57.818489|S|20|7.345|0|20
C|AMPX|20250715|14:41:04.632248|E|100|7.34|0|100
C|AMPX|20250715|14:41:04.632248|S|100|7.34|0|100
C|AMPX|20250715|14:41:04.638467|S|100|7.33|0|100
C|AMPX|20250715|14:41:09.210137|S|100|7.31|0|100
C|AMPX|20250715|14:41:13.199020|S|100|7.31|0|100
C|AMPX|20250715|14:41:14.086428|S|100|7.305|0|100
C|AMPX|20250715|14:41:14.086492|S|20|7.305|0|20
C|AMPX|20250715|14:41:29.234016|S|100|7.305|0|100
C|AMPX|20250715|14:41:35.650767|S|120|7.305|0|120
C|AMPX|20250715|14:41:39.362603|S|100|7.315|0|100
C|AMPX|20250715|14:41:39.362695|S|100|7.315|0|100
C|AMPX|20250715|14:41:41.441513|S|100|7.32|0|100
C|AMPX|20250715|14:41:41.938177|S|100|7.32|0|100
C|AMPX|20250715|14:41:43.123866|S|100|7.33|0|100
C|AMPX|20250715|14:41:43.859134|S|120|7.315|0|120
C|AMPX|20250715|14:41:52.918832|S|19|7.34|0|19
C|AMPX|20250715|14:41:59.082285|S|120|7.355|0|120
C|AMPX|20250715|14:42:07.553064|S|100|7.37|0|100
C|AMPX|20250715|14:42:45.916056|S|100|7.345|0|100
C|AMPX|20250715|14:42:45.916160|S|20|7.345|0|20
C|AMPX|20250715|14:43:02.103178|S|100|7.33|0|100
C|AMPX|20250715|14:43:02.152467|S|100|7.32|0|100
C|AMPX|20250715|14:43:24.628670|S|100|7.35|0|100
C|AMPX|20250715|14:43:28.264487|S|120|7.355|0|120
C|AMPX|20250715|14:43:30.867082|S|100|7.36|0|100
C|AMPX|20250715|14:43:32.786209|S|120|7.365|0|120
C|AMPX|20250715|14:49:21.850620|S|2|7.445|0|2
C|AMPX|20250715|14:49:21.850682|S|2|7.445|0|2
C|AMPX|20250715|14:49:21.850739|S|2|7.445|0|2
C|AMPX|20250715|14:49:21.850814|S|2|7.445|0|2
C|AMPX|20250715|14:49:21.850869|S|2|7.445|0|2
C|AMPX|20250715|14:49:21.850924|S|2|7.445|0|2
C|AMPX|20250715|14:49:49.389274|S|120|7.465|0|120
C|AMPX|20250715|14:50:37.555414|S|2|7.5|0|2
C|AMPX|20250715|14:50:37.571438|S|100|7.495|0|100
C|AMPX|20250715|14:54:36.209306|S|120|7.485|0|120
C|AMPX|20250715|14:57:13.701477|S|1|7.47|0|1
C|AMPX|20250715|15:01:41.303426|S|148|7.515|0|148
C|AMPX|20250715|15:01:41.304149|S|162|7.515|0|162
C|AMPX|20250715|15:01:44.346544|S|120|7.505|0|120
C|AMPX|20250715|15:01:44.359884|S|80|7.505|0|80
C|AMPX|20250715|15:02:12.305205|S|120|7.495|0|120
C|AMPX|20250715|15:03:06.960065|S|52|7.5|0|52
C|AMPX|20250715|15:04:05.342527|S|33|7.5|0|33
C|AMPX|20250715|15:04:05.342527|S|100|7.5|0|100
C|AMPX|20250715|15:04:05.342825|S|79|7.5|0|79
C|AMPX|20250715|15:04:05.342825|S|121|7.495|0|121
C|AMPX|20250715|15:04:58.057302|S|1|7.49|0|1
C|AMPX|20250715|15:06:00.034288|S|100|7.53|0|100
C|AMPX|20250715|15:06:00.698152|S|99|7.53|0|99
C|AMPX|20250715|15:06:00.735108|S|89|7.53|0|89
C|AMPX|20250715|15:06:00.735108|S|1|7.53|0|1
C|AMPX|20250715|15:07:05.794994|S|100|7.52|0|100
C|AMPX|20250715|15:07:56.783466|S|130|7.555|0|130
C|AMPX|20250715|15:08:49.012322|S|34|7.54|0|34
C|AMPX|20250715|15:09:06.662894|S|100|7.535|0|100
C|AMPX|20250715|15:09:06.662955|S|30|7.535|0|30
C|AMPX|20250715|15:09:06.700523|S|100|7.54|0|100
C|AMPX|20250715|15:09:36.347921|S|100|7.565|0|100
C|AMPX|20250715|15:10:32.765252|S|100|7.55|0|100
C|AMPX|20250715|15:11:44.700489|S|140|7.575|0|140
C|AMPX|20250715|15:12:23.385345|S|100|7.58|0|100
C|AMPX|20250715|15:12:28.057791|S|94|7.59|0|94
C|AMPX|20250715|15:13:10.348229|S|6|7.59|0|6
C|AMPX|20250715|15:14:09.690319|S|4|7.57|0|4
C|AMPX|20250715|15:15:12.779316|S|100|7.54|0|100
C|AMPX|20250715|15:15:12.779600|S|30|7.54|0|30
C|AMPX|20250715|15:17:41.041958|S|100|7.505|0|100
C|AMPX|20250715|15:17:41.042039|S|100|7.505|0|100
C|AMPX|20250715|15:17:41.181328|S|100|7.525|0|100
C|AMPX|20250715|15:17:41.181409|S|40|7.525|0|40
C|AMPX|20250715|15:21:07.048744|S|18|7.52|0|18
C|AMPX|20250715|15:21:20.015303|S|18|7.515|0|18
C|AMPX|20250715|15:21:20.015363|S|18|7.515|0|18
C|AMPX|20250715|15:21:20.015380|S|114|7.515|0|114
C|AMPX|20250715|15:22:30.449879|S|100|7.52|0|100
C|AMPX|20250715|15:23:24.502088|S|66|7.54|0|66
C|AMPX|20250715|15:23:49.410898|S|100|7.54|0|100
C|AMPX|20250715|15:24:49.235156|S|1|7.55|0|1
C|AMPX|20250715|15:25:12.033834|S|100|7.53|0|100
C|AMPX|20250715|15:31:07.184890|S|2|7.48|0|2
C|AMPX|20250715|15:31:47.846716|S|100|7.49|0|100
C|AMPX|20250715|15:31:57.335290|S|152|7.505|0|152
C|AMPX|20250715|15:31:57.623799|S|152|7.505|0|152
C|AMPX|20250715|15:32:00.401304|S|152|7.505|0|152
C|AMPX|20250715|15:32:00.401360|S|8|7.505|0|8
C|AMPX|20250715|15:32:00.793165|S|30|7.505|0|30
C|AMPX|20250715|15:32:51.795604|S|19|7.525|0|19
C|AMPX|20250715|15:36:16.057960|S|56|7.505|0|56
C|AMPX|20250715|15:36:43.615873|S|87|7.525|0|87
C|AMPX|20250715|15:36:50.684455|S|10|7.53|0|10
C|AMPX|20250715|15:36:50.684456|S|30|7.53|0|30
C|AMPX|20250715|15:37:04.137553|S|100|7.54|0|100
C|AMPX|20250715|15:37:08.745807|S|100|7.53|0|100
C|AMPX|20250715|15:38:40.977195|S|100|7.58|0|100
C|AMPX|20250715|15:38:40.978037|S|100|7.58|0|100
C|AMPX|20250715|15:39:53.182735|S|11|7.58|0|11
C|AMPX|20250715|15:39:53.182735|S|170|7.585|0|170
C|AMPX|20250715|15:41:10.803292|S|6|7.6|0|6
C|AMPX|20250715|15:45:07.064409|S|100|7.555|0|100
C|AMPX|20250715|15:45:38.000743|S|12|7.565|0|12
C|AMPX|20250715|15:46:09.567213|S|20|7.56|0|20
C|AMPX|20250715|15:46:37.883931|S|100|7.585|0|100
C|AMPX|20250715|15:46:37.949250|S|100|7.58|0|100
C|AMPX|20250715|15:48:16.480835|S|190|7.565|0|190
C|AMPX|20250715|15:48:16.480835|S|10|7.57|0|10
C|AMPX|20250715|15:48:20.489429|S|1|7.55|0|1
C|AMPX|20250715|15:48:22.585907|S|190|7.545|0|190
C|AMPX|20250715|15:48:34.100715|S|10|7.54|0|10
C|AMPX|20250715|15:49:26.591216|S|190|7.555|0|190
C|AMPX|20250715|15:51:48.861029|S|17|7.54|0|17
C|AMPX|20250715|15:52:48.574765|S|100|7.555|0|100
C|AMPX|20250715|15:52:49.470193|S|100|7.55|0|100
C|AMPX|20250715|15:52:58.334868|S|100|7.555|0|100
C|AMPX|20250715|15:52:58.334882|S|90|7.555|0|90
C|AMPX|20250715|15:53:35.910162|S|100|7.54|0|100
C|AMPX|20250715|15:55:13.584169|S|100|7.57|0|100
C|AMPX|20250715|15:56:09.249922|S|11|7.54|0|11
C|AMPX|20250715|15:56:15.507459|S|1|7.535|0|1
C|AMPX|20250715|15:56:19.445807|S|19|7.53|0|19
C|AMPX|20250715|15:56:49.554968|S|100|7.54|0|100
C|AMPX|20250715|15:57:19.259214|S|100|7.53|0|100
C|AMPX|20250715|15:57:26.836119|S|61|7.52|0|61
C|AMPX|20250715|15:57:57.594117|S|200|7.495|0|200
C|AMPX|20250715|15:57:57.594117|S|100|7.49|0|100
C|AMPX|20250715|15:58:10.487802|S|100|7.51|0|100
C|AMPX|20250715|15:58:16.258805|S|100|7.52|0|100
C|AMPX|20250715|15:58:16.258805|S|100|7.52|0|100
C|AMPX|20250715|15:58:40.606906|S|100|7.5|0|100
C|AMPX|20250715|15:58:46.135767|S|150|7.505|0|150
C|AMPX|20250715|15:58:46.135824|S|50|7.505|0|50
C|AMPX|20250715|15:58:58.109056|S|200|7.5|0|200
C|AMPX|20250715|15:59:05.086358|S|100|7.48|0|100
C|AMPX|20250715|15:59:26.073077|S|40|7.49|0|40
C|AMPX|20250715|15:59:27.460529|S|100|7.485|0|100
C|AMPX|20250715|15:59:36.233131|S|7|7.49|0|7
C|AMPX|20250715|15:59:42.984912|S|100|7.495|0|100
C|AMPX|20250715|15:59:44.028233|S|100|7.495|0|100
C|AMPX|20250715|15:59:44.517410|S|100|7.495|0|100
C|AMPX|20250715|15:59:44.519103|S|100|7.495|0|100
C|AMPX|20250715|15:59:45.518163|S|100|7.495|0|100
C|AMPX|20250715|15:59:45.520310|S|200|7.495|0|200
C|AMPX|20250715|15:59:45.522889|S|99|7.495|0|99
C|AMPX|20250715|15:59:48.540695|S|60|7.495|0|60
C|AMPX|20250715|15:59:49.143615|S|1|7.495|0|1
C|AMPX|20250715|15:59:49.275223|S|29|7.495|0|29
C|AMPX|20250715|15:59:50.463026|S|44|7.485|0|44
C|AMPX|20250715|15:59:51.658438|S|100|7.485|0|100
C|AMPX|20250715|15:59:51.658524|S|100|7.485|0|100
C|AMPX|20250715|15:59:55.837437|S|43|7.48|0|43
C|AMPX|20250715|15:59:56.971937|S|56|7.48|0|56
C|AMPX|20250715|15:59:56.971938|S|44|7.48|0|44
C|AMPX|20250715|15:59:58.426037|S|100|7.49|0|100
C|AMPX|20250715|15:59:58.426037|S|100|7.49|0|100
C|AMPX WS|20250715|09:37:03.293327|E|100|1.97|0|100
C|AMPX WS|20250715|09:39:08.751736|E|100|1.97|0|100
C|AMPX WS|20250715|09:41:51.129732|E|100|1.99|0|100
C|AMPX WS|20250715|09:42:43.938052|E|100|2|0|100
C|AMPX WS|20250715|09:42:47.725734|E|100|1.99|0|100
C|AMPX WS|20250715|10:20:07.427680|E|100|1.98|0|100
C|AMPX WS|20250715|10:27:03.133521|E|100|2|0|100
C|AMPX WS|20250715|10:33:37.044896|E|100|1.95|0|100
C|AMPX WS|20250715|10:34:09.212191|E|100|1.95|0|100
C|AMPX WS|20250715|10:34:39.867618|E|100|1.96|0|100
C|AMPX WS|20250715|10:53:07.588547|E|82|1.95|0|82
C|AMPX WS|20250715|11:04:06.960140|E|100|1.95|0|100
C|AMPX WS|20250715|11:57:59.559951|E|100|1.95|0|100
C|AMPX WS|20250715|12:48:50.736964|E|100|1.96|0|100
C|AMPX WS|20250715|13:05:22.489950|E|200|2|0|200
C|AMPY|20250715|15:31:20.556373|S|3|3.27|0|3
C|AMPY|20250715|15:47:15.310624|S|100|3.245|0|100
C|AMPY|20250715|15:59:47.828770|S|200|3.23|0|200
C|AMR|20250715|09:31:01.733231|S|25|116.605|0|25
C|AMR|20250715|09:31:01.733291|S|25|116.605|0|25
C|AMR|20250715|09:31:01.733346|S|25|116.605|0|25
C|AMR|20250715|09:31:06.703498|S|25|116.605|0|25
C|AMR|20250715|10:20:58.795087|S|100|117.71|0|100
C|AMR|20250715|10:27:13.996584|S|25|117.65|0|25
C|AMR|20250715|10:27:13.996645|S|25|117.65|0|25
C|AMR|20250715|10:27:13.996702|S|25|117.65|0|25
C|AMR|20250715|10:27:13.996765|S|25|117.65|0|25
C|AMR|20250715|13:55:30.094806|S|92|117.71|0|92
C|AMR|20250715|13:55:30.094806|S|8|117.73|0|8
C|AMR|20250715|14:31:13.016193|S|50|117.82|0|50
C|AMR|20250715|14:55:45.154432|S|1|117.28|0|1
C|AMR|20250715|15:56:27.498414|S|25|116.19|0|25
C|AMR|20250715|15:56:27.498485|S|25|116.19|0|25
C|AMR|20250715|15:56:27.498563|S|25|116.19|0|25
C|AMR|20250715|15:56:27.498619|S|25|116.19|0|25
C|AMR|20250715|15:59:30.354323|S|42|115.8|0|42
C|AMR|20250715|15:59:30.354324|S|58|115.8|0|58
C|AMR|20250715|15:59:47.001277|S|33|115.73|0|33
C|AMR|20250715|15:59:47.001277|S|50|115.72|0|50
C|AMR|20250715|15:59:53.596540|S|31|115.57|0|31
C|AMRC|20250715|10:04:27.326013|S|1|18.86|0|1
C|AMRC|20250715|11:05:25.155555|S|10|18.4|0|10
C|AMRC|20250715|11:05:28.062971|S|6|18.4|0|6
C|AMRC|20250715|11:05:30.934059|S|6|18.4|0|6
C|AMRC|20250715|11:05:33.740809|S|6|18.4|0|6
C|AMRC|20250715|11:05:36.647142|S|6|18.4|0|6
C|AMRC|20250715|11:05:39.456318|S|6|18.4|0|6
C|AMRC|20250715|11:05:42.363927|S|6|18.4|0|6
C|AMRC|20250715|11:41:42.581373|S|100|18.15|0|100
C|AMRC|20250715|12:39:43.919544|S|100|18.12|0|100
C|AMRC|20250715|13:24:04.056165|S|100|18.355|0|100
C|AMRC|20250715|13:40:25.239808|S|6|18.39|0|6
C|AMRC|20250715|13:40:34.649145|S|6|18.39|0|6
C|AMRC|20250715|13:40:43.957478|S|6|18.39|0|6
C|AMRC|20250715|13:42:05.324912|S|100|18.39|0|100
C|AMRC|20250715|13:52:56.484175|S|100|18.26|0|100
C|AMRC|20250715|13:52:56.484175|S|78|18.28|0|78
C|AMRC|20250715|13:52:56.484194|S|6|18.28|0|6
C|AMRC|20250715|13:52:56.484249|S|16|18.28|0|16
C|AMRC|20250715|14:31:29.837486|S|100|18.41|0|100
C|AMRC|20250715|14:31:29.837968|S|100|18.41|0|100
C|AMRC|20250715|15:01:40.419061|S|100|18.39|0|100
C|AMRC|20250715|15:01:40.419073|S|100|18.39|0|100
C|AMRC|20250715|15:08:13.477839|S|84|18.37|0|84
C|AMRC|20250715|15:08:13.477849|S|16|18.37|0|16
C|AMRC|20250715|15:08:13.477928|S|25|18.37|0|25
C|AMRC|20250715|15:08:13.477976|S|25|18.37|0|25
C|AMRC|20250715|15:08:13.477976|S|75|18.37|0|75
C|AMRC|20250715|15:11:34.505748|S|100|18.32|0|100
C|AMRC|20250715|15:11:34.505759|S|88|18.33|0|88
C|AMRC|20250715|15:11:34.505893|S|12|18.33|0|12
C|AMRC|20250715|15:11:34.505893|S|64|18.33|0|64
C|AMRC|20250715|15:11:34.506093|S|36|18.33|0|36
C|AMRC|20250715|15:11:59.783279|S|100|18.46|0|100
C|AMRC|20250715|15:11:59.783327|S|100|18.46|0|100
C|AMRC|20250715|15:11:59.783327|S|10|18.46|0|10
C|AMRC|20250715|15:11:59.783347|S|90|18.46|0|90
C|AMRC|20250715|15:12:00.726699|S|100|18.48|0|100
C|AMRC|20250715|15:15:24.401688|S|16|18.48|0|16
C|AMRC|20250715|15:15:24.401696|S|16|18.48|0|16
C|AMRC|20250715|15:15:24.402083|S|16|18.48|0|16
C|AMRC|20250715|15:15:24.402091|S|52|18.48|0|52
C|AMRC|20250715|15:25:36.837187|S|150|18.51|0|150
C|AMRC|20250715|15:32:52.021431|S|100|18.385|0|100
C|AMRC|20250715|15:47:24.064233|S|100|18.35|0|100
C|AMRC|20250715|15:53:17.816154|S|100|18.26|0|100
C|AMRC|20250715|15:57:30.127236|S|150|18.4|0|150
C|AMRK|20250715|14:44:05.869982|S|9|22.7|0|9
C|AMRK|20250715|14:44:55.381549|S|9|22.7|0|9
C|AMRK|20250715|14:52:11.891941|S|9|22.69|0|9
C|AMRK|20250715|14:53:27.255101|S|4|22.71|0|4
C|AMRN|20250715|14:33:47.661032|S|3|15.89|0|3
C|AMRX|20250715|09:33:22.853757|S|10|8.44|0|10
C|AMRX|20250715|09:33:54.086376|S|10|8.44|0|10
C|AMRX|20250715|09:38:49.299690|S|61|8.47|0|61
C|AMRX|20250715|09:47:50.815224|S|10|8.45|0|10
C|AMRX|20250715|10:04:29.242307|S|7|8.45|0|7
C|AMRX|20250715|10:07:14.196305|S|3|8.45|0|3
C|AMRX|20250715|10:07:29.459572|S|10|8.45|0|10
C|AMRX|20250715|10:08:11.236911|S|18|8.45|0|18
C|AMRX|20250715|10:09:19.692943|S|100|8.44|0|100
C|AMRX|20250715|10:09:29.391399|S|80|8.44|0|80
C|AMRX|20250715|10:10:51.285119|S|10|8.43|0|10
C|AMRX|20250715|10:10:51.285120|S|10|8.43|0|10
C|AMRX|20250715|10:10:51.285120|S|20|8.43|0|20
C|AMRX|20250715|10:12:05.483947|S|2|8.42|0|2
C|AMRX|20250715|10:12:49.449752|S|10|8.42|0|10
C|AMRX|20250715|10:12:49.449753|S|12|8.42|0|12
C|AMRX|20250715|10:12:49.449753|S|72|8.42|0|72
C|AMRX|20250715|10:15:50.469186|S|100|8.43|0|100
C|AMRX|20250715|10:17:13.359581|S|100|8.41|0|100
C|AMRX|20250715|10:20:48.535326|S|48|8.39|0|48
C|AMRX|20250715|10:27:16.890574|S|100|8.37|0|100
C|AMRX|20250715|10:32:13.886261|S|16|8.35|0|16
C|AMRX|20250715|10:33:56.471098|S|100|8.36|0|100
C|AMRX|20250715|10:36:45.779625|S|92|8.36|0|92
C|AMRX|20250715|10:48:20.623916|S|100|8.39|0|100
C|AMRX|20250715|10:48:20.623916|S|13|8.39|0|13
C|AMRX|20250715|10:48:20.623917|S|10|8.39|0|10
C|AMRX|20250715|10:48:51.862545|S|69|8.38|0|69
C|AMRX|20250715|10:51:29.805848|S|6|8.37|0|6
C|AMRX|20250715|10:53:59.134069|S|100|8.36|0|100
C|AMRX|20250715|10:54:36.031539|S|100|8.36|0|100
C|AMRX|20250715|10:55:47.340234|S|100|8.36|0|100
C|AMRX|20250715|11:07:30.459793|S|100|8.37|0|100
C|AMRX|20250715|11:15:01.634954|S|100|8.34|0|100
C|AMRX|20250715|11:18:57.615947|S|5|8.34|0|5
C|AMRX|20250715|11:25:10.947547|S|6|8.35|0|6
C|AMRX|20250715|11:39:41.221385|S|75|8.34|0|75
C|AMRX|20250715|11:44:05.063982|S|60|8.36|0|60
C|AMRX|20250715|11:56:18.377922|S|17|8.35|0|17
C|AMRX|20250715|11:58:11.258956|S|1|8.36|0|1
C|AMRX|20250715|12:19:12.616964|S|86|8.33|0|86
C|AMRX|20250715|12:32:06.802295|S|79|8.32|0|79
C|AMRX|20250715|12:39:07.822996|S|84|8.31|0|84
C|AMRX|20250715|13:03:23.589209|S|10|8.28|0|10
C|AMRX|20250715|13:03:23.589209|S|18|8.28|0|18
C|AMRX|20250715|13:16:29.437336|S|20|8.28|0|20
C|AMRX|20250715|13:29:06.583646|S|24|8.29|0|24
C|AMRX|20250715|13:31:33.342304|S|1|8.3|0|1
C|AMRX|20250715|13:51:28.981716|S|18|8.28|0|18
C|AMRX|20250715|13:52:52.043515|S|5|8.29|0|5
C|AMRX|20250715|13:53:49.402347|S|1|8.29|0|1
C|AMRX|20250715|14:00:55.839858|S|1|8.28|0|1
C|AMRX|20250715|14:03:43.704672|S|100|8.29|0|100
C|AMRX|20250715|14:04:32.172346|S|3|8.28|0|3
C|AMRX|20250715|14:05:26.404682|S|21|8.285|0|21
C|AMRX|20250715|14:06:08.959179|S|21|8.29|0|21
C|AMRX|20250715|14:06:53.401010|S|21|8.29|0|21
C|AMRX|20250715|14:07:46.923661|S|6|8.29|0|6
C|AMRX|20250715|14:16:58.571125|S|100|8.28|0|100
C|AMRX|20250715|14:39:55.288282|S|1|8.26|0|1
C|AMRX|20250715|14:42:54.187794|S|97|8.27|0|97
C|AMRX|20250715|14:42:54.187794|S|3|8.27|0|3
C|AMRX|20250715|14:52:22.359698|S|10|8.26|0|10
C|AMRX|20250715|14:53:12.755314|S|50|8.26|0|50
C|AMRX|20250715|14:53:34.790903|S|10|8.26|0|10
C|AMRX|20250715|14:55:37.234975|S|10|8.26|0|10
C|AMRX|20250715|14:59:55.939790|S|3|8.25|0|3
C|AMRX|20250715|15:00:29.034840|S|95|8.26|0|95
C|AMRX|20250715|15:02:14.807205|S|100|8.27|0|100
C|AMRX|20250715|15:02:14.807205|S|100|8.27|0|100
C|AMRX|20250715|15:02:15.003965|S|100|8.27|0|100
C|AMRX|20250715|15:02:15.003965|S|100|8.27|0|100
C|AMRX|20250715|15:03:18.056620|S|1|8.26|0|1
C|AMRX|20250715|15:14:18.027780|S|100|8.26|0|100
C|AMRX|20250715|15:14:18.027780|S|10|8.26|0|10
C|AMRX|20250715|15:14:18.027780|S|20|8.26|0|20
C|AMRX|20250715|15:15:56.851370|S|6|8.26|0|6
C|AMRX|20250715|15:15:58.084868|S|6|8.26|0|6
C|AMRX|20250715|15:18:35.105812|S|6|8.27|0|6
C|AMRX|20250715|15:22:11.222432|S|5|8.27|0|5
C|AMRX|20250715|15:23:35.364063|S|10|8.27|0|10
C|AMRX|20250715|15:24:46.439807|S|10|8.27|0|10
C|AMRX|20250715|15:25:00.372025|S|16|8.26|0|16
C|AMRX|20250715|15:25:01.327974|S|4|8.26|0|4
C|AMRX|20250715|15:25:01.327975|S|19|8.26|0|19
C|AMRX|20250715|15:25:01.327975|S|10|8.26|0|10
C|AMRX|20250715|15:25:05.314348|S|30|8.26|0|30
C|AMRX|20250715|15:25:05.314349|S|10|8.26|0|10
C|AMRX|20250715|15:25:19.222040|S|10|8.26|0|10
C|AMRX|20250715|15:25:19.222040|S|10|8.26|0|10
C|AMRX|20250715|15:25:30.442737|S|10|8.26|0|10
C|AMRX|20250715|15:26:44.774813|S|16|8.255|0|16
C|AMRX|20250715|15:33:28.852627|S|39|8.25|0|39
C|AMRX|20250715|15:33:28.852627|S|20|8.25|0|20
C|AMRX|20250715|15:34:30.718845|S|10|8.255|0|10
C|AMRX|20250715|15:34:32.017840|S|10|8.25|0|10
C|AMRX|20250715|15:34:32.017840|S|10|8.25|0|10
C|AMRX|20250715|15:38:08.045128|S|3|8.26|0|3
C|AMRX|20250715|15:39:13.714109|S|10|8.26|0|10
C|AMRX|20250715|15:45:19.630724|S|10|8.26|0|10
C|AMRX|20250715|15:45:19.630725|S|20|8.26|0|20
C|AMRX|20250715|15:45:47.795077|S|10|8.27|0|10
C|AMRX|20250715|15:46:03.692290|S|10|8.27|0|10
C|AMRX|20250715|15:46:19.818798|S|10|8.26|0|10
C|AMRX|20250715|15:46:19.818799|S|20|8.26|0|20
C|AMRX|20250715|15:46:19.818799|S|20|8.26|0|20
C|AMRX|20250715|15:46:45.125152|S|10|8.27|0|10
C|AMRX|20250715|15:47:20.242672|S|100|8.26|0|100
C|AMRX|20250715|15:47:21.398464|S|78|8.26|0|78
C|AMRX|20250715|15:47:21.398464|S|10|8.26|0|10
C|AMRX|20250715|15:47:21.398465|S|16|8.26|0|16
C|AMRX|20250715|15:47:21.398465|S|20|8.26|0|20
C|AMRX|20250715|15:47:26.442755|S|20|8.26|0|20
C|AMRX|20250715|15:47:26.442755|S|10|8.26|0|10
C|AMRX|20250715|15:47:26.442755|S|30|8.26|0|30
C|AMRX|20250715|15:47:32.441212|S|10|8.27|0|10
C|AMRX|20250715|15:47:38.037308|S|10|8.26|0|10
C|AMRX|20250715|15:47:44.432361|S|10|8.26|0|10
C|AMRX|20250715|15:47:44.432361|S|10|8.26|0|10
C|AMRX|20250715|15:47:57.223009|S|10|8.26|0|10
C|AMRX|20250715|15:47:57.274458|S|100|8.265|0|100
C|AMRX|20250715|15:48:05.269893|S|10|8.26|0|10
C|AMRX|20250715|15:48:06.560218|S|10|8.26|0|10
C|AMRX|20250715|15:50:38.756293|S|1|8.25|0|1
C|AMRX|20250715|15:51:11.768921|S|100|8.25|0|100
C|AMRX|20250715|15:51:43.935017|S|20|8.25|0|20
C|AMRX|20250715|15:52:00.382089|S|100|8.25|0|100
C|AMRX|20250715|15:53:58.296352|S|30|8.26|0|30
C|AMRX|20250715|15:53:58.296352|S|5|8.26|0|5
C|AMRX|20250715|15:54:10.039768|S|1|8.26|0|1
C|AMRX|20250715|15:55:52.744551|S|100|8.295|0|100
C|AMRX|20250715|15:55:52.744828|S|98|8.29|0|98
C|AMRX|20250715|15:55:52.744828|S|102|8.29|0|102
C|AMRX|20250715|15:55:52.744828|S|100|8.29|0|100
C|AMRX|20250715|15:56:40.469015|S|20|8.28|0|20
C|AMRX|20250715|15:57:08.837765|S|40|8.28|0|40
C|AMRX|20250715|15:57:08.837766|S|60|8.28|0|60
C|AMRX|20250715|15:57:31.083386|S|21|8.28|0|21
C|AMRX|20250715|15:57:47.542837|S|61|8.27|0|61
C|AMRX|20250715|15:57:49.808630|S|20|8.27|0|20
C|AMRX|20250715|15:57:49.808630|S|30|8.27|0|30
C|AMRX|20250715|15:58:06.365649|S|3|8.27|0|3
C|AMRX|20250715|15:58:16.225995|S|10|8.27|0|10
C|AMRX|20250715|15:58:16.226015|S|47|8.27|0|47
C|AMRX|20250715|15:58:16.226016|S|1|8.27|0|1
C|AMRX|20250715|15:58:16.226016|S|100|8.27|0|100
C|AMRX|20250715|15:58:16.226016|S|100|8.27|0|100
C|AMRX|20250715|15:58:16.311896|S|100|8.275|0|100
C|AMRX|20250715|15:58:17.860987|S|100|8.275|0|100
C|AMRX|20250715|15:58:30.753120|S|3|8.27|0|3
C|AMRX|20250715|15:58:36.425325|S|100|8.275|0|100
C|AMRX|20250715|15:58:47.517421|S|3|8.27|0|3
C|AMRX|20250715|15:58:59.679550|S|391|8.27|0|391
C|AMRX|20250715|15:58:59.679550|S|100|8.27|0|100
C|AMRX|20250715|15:59:40.015161|S|100|8.26|0|100
C|AMRX|20250715|15:59:42.713269|S|100|8.26|0|100
C|AMRX|20250715|15:59:47.299334|S|90|8.27|0|90
C|AMRX|20250715|15:59:49.704299|S|10|8.27|0|10
C|AMRX|20250715|15:59:49.704299|S|15|8.27|0|15
C|AMRX|20250715|15:59:50.842171|S|31|8.265|0|31
C|AMRX|20250715|15:59:51.198263|S|22|8.265|0|22
C|AMRX|20250715|15:59:51.242347|S|100|8.265|0|100
C|AMRX|20250715|15:59:51.264583|S|100|8.265|0|100
C|AMRX|20250715|15:59:51.274026|S|100|8.265|0|100
C|AMRX|20250715|15:59:55.165041|S|5|8.27|0|5
C|AMRX|20250715|15:59:55.165124|S|1|8.27|0|1
C|AMRX|20250715|15:59:56.132780|S|28|8.27|0|28
C|AMRX|20250715|15:59:56.951985|S|4|8.27|0|4
C|AMRX|20250715|15:59:58.198325|S|1|8.26|0|1
C|AMRZ|20250715|09:30:07.261388|S|50|51.06|0|50
C|AMRZ|20250715|09:44:17.579630|S|50|50.81|0|50
C|AMRZ|20250715|10:02:28.730929|S|1|50.61|0|1
C|AMRZ|20250715|10:10:23.234731|S|1|50.85|0|1
C|AMRZ|20250715|10:32:08.590286|S|112|50.84|0|112
C|AMRZ|20250715|10:37:20.625999|S|31|50.88|0|31
C|AMRZ|20250715|10:46:47.997317|S|11|50.83|0|11
C|AMRZ|20250715|10:49:59.875313|S|4|50.8|0|4
C|AMRZ|20250715|10:50:47.975011|S|50|50.74|0|50
C|AMRZ|20250715|10:54:35.787212|S|70|50.72|0|70
C|AMRZ|20250715|10:56:08.951945|S|85|50.69|0|85
C|AMRZ|20250715|10:56:32.790639|S|85|50.69|0|85
C|AMRZ|20250715|10:57:49.255799|S|100|50.66|0|100
C|AMRZ|20250715|11:34:57.043449|S|107|50.86|0|107
C|AMRZ|20250715|11:36:52.959938|S|134|50.86|0|134
C|AMRZ|20250715|11:51:48.664797|S|100|51.05|0|100
C|AMRZ|20250715|11:56:03.531804|S|100|50.94|0|100
C|AMRZ|20250715|12:01:05.682274|S|63|50.995|0|63
C|AMRZ|20250715|12:01:05.682532|S|37|50.995|0|37
C|AMRZ|20250715|12:30:24.545496|S|1|50.835|0|1
C|AMRZ|20250715|12:30:30.312703|S|156|50.87|0|156
C|AMRZ|20250715|12:32:59.549825|S|44|50.87|0|44
C|AMRZ|20250715|12:32:59.549825|S|56|50.87|0|56
C|AMRZ|20250715|12:33:03.479259|S|54|50.87|0|54
C|AMRZ|20250715|12:37:05.683559|S|2|50.85|0|2
C|AMRZ|20250715|12:40:15.492607|S|200|50.84|0|200
C|AMRZ|20250715|12:40:15.492607|S|200|50.84|0|200
C|AMRZ|20250715|12:40:15.493022|S|100|50.84|0|100
C|AMRZ|20250715|12:42:06.170344|S|121|50.84|0|121
C|AMRZ|20250715|12:42:06.170344|S|38|50.84|0|38
C|AMRZ|20250715|12:42:06.171157|S|9|50.84|0|9
C|AMRZ|20250715|12:42:06.171157|S|1|50.84|0|1
C|AMRZ|20250715|12:44:52.971102|S|200|50.87|0|200
C|AMRZ|20250715|12:44:52.971904|S|143|50.87|0|143
C|AMRZ|20250715|12:53:47.545129|S|1|50.935|0|1
C|AMRZ|20250715|12:53:49.377165|S|10|50.935|0|10
C|AMRZ|20250715|13:39:23.206237|S|1|51.01|0|1
C|AMRZ|20250715|13:42:02.539136|S|100|50.94|0|100
C|AMRZ|20250715|14:09:46.836068|S|100|50.99|0|100
C|AMRZ|20250715|14:10:10.324588|S|100|50.99|0|100
C|AMRZ|20250715|14:17:12.723263|S|284|51.095|0|284
C|AMRZ|20250715|14:20:34.282113|S|1|51.05|0|1
C|AMRZ|20250715|14:30:42.267488|S|82|51.07|0|82
C|AMRZ|20250715|15:01:36.107929|S|18|51.02|0|18
C|AMRZ|20250715|15:01:42.138985|S|1|51.02|0|1
C|AMRZ|20250715|15:03:06.838232|S|99|51.02|0|99
C|AMRZ|20250715|15:06:47.977376|S|100|51.01|0|100
C|AMRZ|20250715|15:11:29.494244|S|100|51.01|0|100
C|AMRZ|20250715|15:23:46.829637|S|100|51.05|0|100
C|AMRZ|20250715|15:26:03.708903|S|12|51|0|12
C|AMRZ|20250715|15:26:45.501836|S|100|51.01|0|100
C|AMRZ|20250715|15:37:39.487588|S|63|51.025|0|63
C|AMRZ|20250715|15:39:27.204838|S|1|51.08|0|1
C|AMRZ|20250715|15:39:27.210625|S|2|51.08|0|2
C|AMRZ|20250715|15:43:52.019589|S|90|51.11|0|90
C|AMRZ|20250715|15:44:30.387449|S|100|51.11|0|100
C|AMRZ|20250715|15:45:23.931207|S|31|51.11|0|31
C|AMRZ|20250715|15:51:37.436759|S|100|51.02|0|100
C|AMRZ|20250715|15:52:05.362140|S|100|50.99|0|100
C|AMRZ|20250715|15:52:17.530900|S|196|51.005|0|196
C|AMRZ|20250715|15:53:28.877817|S|100|51.01|0|100
C|AMRZ|20250715|15:59:03.210626|S|35|51|0|35
C|AMRZ|20250715|15:59:08.876588|S|100|51|0|100
C|AMRZ|20250715|15:59:11.041730|S|100|51.005|0|100
C|AMRZ|20250715|15:59:13.685935|S|100|51.005|0|100
C|AMRZ|20250715|15:59:20.023157|S|1|51|0|1
C|AMRZ|20250715|15:59:34.649391|S|2|51|0|2
C|AMRZ|20250715|15:59:40.010860|S|100|50.995|0|100
C|AMRZ|20250715|15:59:41.759802|S|100|50.96|0|100
C|AMSC|20250715|12:51:32.486326|S|7|40.74|0|7
C|AMSC|20250715|13:07:28.841775|S|100|40.78|0|100
C|AMSC|20250715|13:07:28.850910|S|3|40.77|0|3
C|AMSC|20250715|13:36:46.554340|S|63|40.92|0|63
C|AMSC|20250715|15:44:58.841701|S|80|40.69|0|80
C|AMSC|20250715|15:44:58.841709|S|4|40.69|0|4
C|AMSC|20250715|15:44:58.851123|S|16|40.69|0|16
C|AMSC|20250715|15:50:52.864484|S|100|40.69|0|100
C|AMSC|20250715|15:59:32.885865|S|50|40.99|0|50
C|AMSC|20250715|15:59:51.252368|S|50|40.97|0|50
C|AMT|20250715|09:43:55.924193|S|65|219.89|0|65
C|AMT|20250715|09:43:55.924637|S|65|219.9|0|65
C|AMT|20250715|09:43:55.924637|S|35|219.89|0|35
C|AMT|20250715|09:43:55.924727|S|35|219.9|0|35
C|AMT|20250715|10:10:46.209294|S|1|220.01|0|1
C|AMT|20250715|10:21:55.663467|S|35|219.35|0|35
C|AMT|20250715|10:23:44.590586|S|5|219.02|0|5
C|AMT|20250715|10:29:01.453577|S|10|219.08|0|10
C|AMT|20250715|10:29:27.681322|S|10|219.1|0|10
C|AMT|20250715|10:34:56.928601|S|100|219.29|0|100
C|AMT|20250715|10:37:12.714479|S|39|218.96|0|39
C|AMT|20250715|10:39:30.375672|S|38|218.89|0|38
C|AMT|20250715|10:39:30.375970|S|38|218.89|0|38
C|AMT|20250715|10:40:32.311780|S|1|219.01|0|1
C|AMT|20250715|10:40:33.257805|S|1|219.01|0|1
C|AMT|20250715|10:40:34.234731|S|3|219.01|0|3
C|AMT|20250715|10:46:06.246492|S|94|219.3|0|94
C|AMT|20250715|10:56:46.210063|S|100|218.96|0|100
C|AMT|20250715|10:57:08.054108|S|51|219|0|51
C|AMT|20250715|11:12:22.700688|S|52|219.53|0|52
C|AMT|20250715|11:12:22.700688|S|50|219.51|0|50
C|AMT|20250715|11:38:16.423461|S|59|218.55|0|59
C|AMT|20250715|11:38:16.423461|S|100|218.54|0|100
C|AMT|20250715|12:24:04.977192|S|1|218.84|0|1
C|AMT|20250715|12:31:41.792818|S|100|218.79|0|100
C|AMT|20250715|12:33:12.434151|S|3|218.69|0|3
C|AMT|20250715|12:33:13.434168|S|3|218.69|0|3
C|AMT|20250715|12:33:14.434168|S|3|218.7|0|3
C|AMT|20250715|12:33:42.538076|S|1|218.69|0|1
C|AMT|20250715|12:33:43.538098|S|1|218.69|0|1
C|AMT|20250715|12:33:44.538098|S|1|218.69|0|1
C|AMT|20250715|12:33:45.538097|S|1|218.69|0|1
C|AMT|20250715|12:36:13.697880|S|3|218.41|0|3
C|AMT|20250715|12:36:13.698562|S|1|218.49|0|1
C|AMT|20250715|12:36:13.698562|S|1|218.49|0|1
C|AMT|20250715|12:39:20.624220|S|2|218.47|0|2
C|AMT|20250715|12:40:50.390182|S|1|218.31|0|1
C|AMT|20250715|12:41:44.437995|S|1|218.3|0|1
C|AMT|20250715|12:42:06.389929|S|3|218.3|0|3
C|AMT|20250715|12:42:06.390064|S|2|218.31|0|2
C|AMT|20250715|12:42:06.390064|S|1|218.31|0|1
C|AMT|20250715|12:54:51.907206|S|1|218.54|0|1
C|AMT|20250715|13:03:10.916941|S|9|218.11|0|9
C|AMT|20250715|13:03:10.917013|S|9|218.1|0|9
C|AMT|20250715|13:07:07.038589|S|67|218.43|0|67
C|AMT|20250715|13:07:07.038589|S|100|218.4|0|100
C|AMT|20250715|13:28:43.952786|S|50|218.92|0|50
C|AMT|20250715|13:40:56.760418|S|50|218.55|0|50
C|AMT|20250715|13:40:56.760494|S|3|218.55|0|3
C|AMT|20250715|13:40:56.760503|S|3|218.55|0|3
C|AMT|20250715|13:40:56.760539|S|3|218.55|0|3
C|AMT|20250715|13:40:56.760540|S|41|218.55|0|41
C|AMT|20250715|14:00:55.095042|S|2|218.38|0|2
C|AMT|20250715|14:12:55.016826|S|1|218.89|0|1
C|AMT|20250715|15:00:00.939038|S|1|218.89|0|1
C|AMT|20250715|15:17:45.362556|S|3|218.98|0|3
C|AMT|20250715|15:17:45.362557|S|97|218.98|0|97
C|AMT|20250715|15:28:05.780838|S|100|218.69|0|100
C|AMT|20250715|15:39:42.053997|S|100|219.01|0|100
C|AMT|20250715|15:42:50.180306|S|100|219.03|0|100
C|AMT|20250715|15:42:50.180306|S|14|219.06|0|14
C|AMT|20250715|15:49:55.423632|S|100|219.21|0|100
C|AMT|20250715|15:59:19.535905|S|100|218.93|0|100
C|AMT|20250715|15:59:21.026102|S|100|218.93|0|100
C|AMT|20250715|15:59:23.433503|S|2|218.88|0|2
C|AMT|20250715|15:59:23.998823|S|61|218.94|0|61
C|AMT|20250715|15:59:46.571086|S|100|218.91|0|100
C|AMT|20250715|15:59:46.571087|S|100|218.94|0|100
C|AMT|20250715|15:59:46.571663|S|100|218.95|0|100
C|AMT|20250715|15:59:48.563634|S|50|218.94|0|50
C|AMT|20250715|15:59:48.563815|S|100|218.95|0|100
C|AMT|20250715|15:59:48.563932|S|50|218.99|0|50
C|AMT|20250715|15:59:48.564025|S|50|218.99|0|50
C|AMT|20250715|15:59:48.564182|S|100|218.98|0|100
C|AMT|20250715|15:59:48.564787|S|100|218.98|0|100
C|AMTB|20250715|10:54:52.641576|S|6|19.93|0|6
C|AMTB|20250715|11:17:10.060397|S|52|19.91|0|52
C|AMTB|20250715|15:59:48.848995|S|98|19.33|0|98
C|AMTB|20250715|15:59:48.848995|S|2|19.32|0|2
C|AMTB|20250715|15:59:49.883325|S|1|19.34|0|1
C|AMTM|20250715|10:36:13.801815|S|52|24.12|0|52
C|AMTM|20250715|10:38:50.148926|S|100|24.07|0|100
C|AMTM|20250715|11:53:03.999345|S|3|24.25|0|3
C|AMTM|20250715|12:23:18.747977|S|34|24.29|0|34
C|AMTM|20250715|12:45:07.178692|S|79|24.19|0|79
C|AMTM|20250715|12:45:45.954386|S|100|24.08|0|100
C|AMTM|20250715|12:45:45.955252|S|4|24.09|0|4
C|AMTM|20250715|13:18:22.865754|S|141|23.95|0|141
C|AMTM|20250715|14:35:21.572650|S|100|24.11|0|100
C|AMTM|20250715|14:52:18.451024|S|100|24.05|0|100
C|AMTM|20250715|15:44:57.852599|S|100|23.86|0|100
C|AMTM|20250715|15:56:31.067614|S|100|23.74|0|100
C|AMTM|20250715|15:59:47.525124|S|100|23.75|0|100
C|AMTM|20250715|15:59:47.537861|S|100|23.76|0|100
C|AMTX|20250715|09:37:34.530662|S|40|3.11|0|40
C|AMTX|20250715|09:37:34.530693|S|200|3.11|0|200
C|AMTX|20250715|09:37:34.530699|S|100|3.11|0|100
C|AMTX|20250715|09:37:34.530706|S|40|3.11|0|40
C|AMTX|20250715|09:37:34.531552|S|120|3.11|0|120
C|AMTX|20250715|10:51:08.332642|S|100|3.035|0|100
C|AMTX|20250715|12:02:16.164000|S|2|3.07|0|2
C|AMTX|20250715|12:04:17.756433|S|1|3.07|0|1
C|AMTX|20250715|12:07:59.836643|S|100|3.065|0|100
C|AMTX|20250715|12:09:03.822352|S|100|3.07|0|100
C|AMTX|20250715|12:09:12.133683|S|100|3.07|0|100
C|AMTX|20250715|12:43:32.042523|S|4|3.06|0|4
C|AMTX|20250715|12:43:41.592379|S|4|3.06|0|4
C|AMTX|20250715|12:50:17.657560|S|20|3.06|0|20
C|AMTX|20250715|13:20:13.844414|S|1|3.08|0|1
C|AMTX|20250715|13:35:27.897543|S|38|3.06|0|38
C|AMTX|20250715|13:36:40.977346|S|60|3.06|0|60
C|AMTX|20250715|13:44:49.622192|S|100|3.055|0|100
C|AMTX|20250715|14:19:02.819381|S|100|3.035|0|100
C|AMTX|20250715|14:20:45.665729|S|100|3.03|0|100
C|AMTX|20250715|14:20:45.673570|S|61|3.03|0|61
C|AMTX|20250715|14:21:17.113027|S|16|3.03|0|16
C|AMTX|20250715|15:13:57.994082|S|72|2.99|0|72
C|AMTX|20250715|15:13:57.994206|S|28|2.99|0|28
C|AMTX|20250715|15:36:58.665946|S|100|2.995|0|100
C|AMTX|20250715|15:50:05.164182|S|300|3|0|300
C|AMTX|20250715|15:57:04.820692|S|2|2.99|0|2
C|AMTX|20250715|15:57:12.880658|S|2|2.99|0|2
C|AMTX|20250715|15:57:13.672310|S|1|2.99|0|1
C|AMTX|20250715|15:57:14.762229|S|1|2.99|0|1
C|AMTX|20250715|15:57:16.241764|S|2|2.99|0|2
C|AMTX|20250715|15:57:18.238820|S|1|2.99|0|1
C|AMTX|20250715|15:59:37.864656|S|200|2.975|0|200
C|AMWD|20250715|15:59:46.838905|S|70|53.19|0|70
C|AMX|20250715|09:56:13.104419|S|5|17.44|0|5
C|AMX|20250715|10:17:42.234483|S|2|17.37|0|2
C|AMX|20250715|10:57:18.583284|S|5|17.38|0|5
C|AMX|20250715|11:03:10.279407|S|100|17.39|0|100
C|AMX|20250715|11:27:42.750775|S|21|17.41|0|21
C|AMX|20250715|11:36:46.258774|S|22|17.39|0|22
C|AMX|20250715|11:37:05.976645|S|22|17.39|0|22
C|AMX|20250715|11:41:17.432675|S|40|17.38|0|40
C|AMX|20250715|11:43:54.684312|S|30|17.4|0|30
C|AMX|20250715|11:44:51.985393|S|9|17.39|0|9
C|AMX|20250715|11:45:35.523713|S|21|17.38|0|21
C|AMX|20250715|11:48:28.883051|S|5|17.39|0|5
C|AMX|20250715|11:52:59.536671|S|5|17.36|0|5
C|AMX|20250715|11:57:36.883333|S|40|17.37|0|40
C|AMX|20250715|11:57:36.883333|S|20|17.37|0|20
C|AMX|20250715|12:04:11.017201|S|5|17.36|0|5
C|AMX|20250715|12:10:13.223758|S|3|17.335|0|3
C|AMX|20250715|12:10:13.223778|S|97|17.335|0|97
C|AMX|20250715|12:10:13.223778|S|3|17.34|0|3
C|AMX|20250715|12:30:57.415288|S|10|17.32|0|10
C|AMX|20250715|12:36:41.184638|S|22|17.32|0|22
C|AMX|20250715|13:00:17.290748|S|1|17.325|0|1
C|AMX|20250715|13:12:50.490968|S|22|17.33|0|22
C|AMX|20250715|13:27:04.592411|S|22|17.335|0|22
C|AMX|20250715|13:40:07.733736|S|1|17.34|0|1
C|AMX|20250715|13:52:48.378170|S|44|17.33|0|44
C|AMX|20250715|14:07:04.597812|S|14|17.33|0|14
C|AMX|20250715|14:09:45.082766|S|48|17.34|0|48
C|AMX|20250715|14:10:46.656366|S|36|17.34|0|36
C|AMX|20250715|14:11:36.590061|S|100|17.34|0|100
C|AMX|20250715|14:11:36.590061|S|14|17.34|0|14
C|AMX|20250715|14:29:07.246023|S|2|17.34|0|2
C|AMX|20250715|14:29:31.673854|S|12|17.35|0|12
C|AMX|20250715|14:34:34.392504|S|100|17.415|0|100
C|AMX|20250715|14:35:06.870027|S|100|17.405|0|100
C|AMX|20250715|14:43:28.296769|S|100|17.43|0|100
C|AMX|20250715|15:00:00.953611|S|100|17.425|0|100
C|AMX|20250715|15:06:41.956179|S|1|17.465|0|1
C|AMX|20250715|15:06:41.956206|S|299|17.465|0|299
C|AMX|20250715|15:06:43.312658|S|100|17.46|0|100
C|AMX|20250715|15:06:59.178672|S|100|17.45|0|100
C|AMX|20250715|15:08:06.201047|S|68|17.45|0|68
C|AMX|20250715|15:08:22.959285|S|28|17.45|0|28
C|AMX|20250715|15:09:25.608364|S|100|17.44|0|100
C|AMX|20250715|15:09:25.665020|S|100|17.44|0|100
C|AMX|20250715|15:09:25.665020|S|100|17.44|0|100
C|AMX|20250715|15:12:33.048006|S|100|17.43|0|100
C|AMX|20250715|15:12:54.522716|S|28|17.42|0|28
C|AMX|20250715|15:12:54.522716|S|37|17.42|0|37
C|AMX|20250715|15:42:01.988088|S|85|17.35|0|85
C|AMX|20250715|15:50:01.057764|S|100|17.33|0|100
C|AMX|20250715|15:58:26.578864|S|200|17.315|0|200
C|AMX|20250715|15:58:26.578864|S|45|17.315|0|45
C|AMX|20250715|15:58:26.579032|S|91|17.32|0|91
C|AMX|20250715|15:58:28.041234|S|200|17.315|0|200
C|AMX|20250715|15:58:33.280433|S|100|17.325|0|100
C|AMX|20250715|15:58:33.280544|S|100|17.325|0|100
C|AMX|20250715|15:59:06.544636|S|78|17.32|0|78
C|AMX|20250715|15:59:20.245383|S|96|17.33|0|96
C|AMX|20250715|15:59:20.245383|S|4|17.33|0|4
C|AMX|20250715|15:59:48.699053|S|100|17.32|0|100
C|AMX|20250715|15:59:48.699185|S|100|17.31|0|100
C|AMX|20250715|15:59:48.699185|S|200|17.31|0|200
C|AMX|20250715|15:59:48.699430|S|100|17.32|0|100
C|AMX|20250715|15:59:48.700101|S|94|17.31|0|94
C|AMX|20250715|15:59:52.299458|S|100|17.32|0|100
C|AMX|20250715|15:59:52.299458|S|200|17.32|0|200
C|AMX|20250715|15:59:52.299458|S|100|17.32|0|100
C|AMX|20250715|15:59:52.301972|S|200|17.33|0|200
C|AMX|20250715|15:59:53.829311|S|1|17.33|0|1
C|AMX|20250715|15:59:55.123122|S|7|17.33|0|7
C|AMX|20250715|15:59:55.784803|S|18|17.33|0|18
C|AMX|20250715|15:59:55.784803|S|18|17.33|0|18
C|AMZD|20250715|11:54:15.441330|S|400|10.59|0|400
C|AMZD|20250715|15:44:52.602019|S|200|10.59|0|200
C|AMZD|20250715|15:52:31.989508|S|200|10.6|0|200
C|AMZD|20250715|15:54:50.007396|S|17|10.58|0|17
C|AMZD|20250715|15:58:17.085503|S|200|10.61|0|200
C|AMZD|20250715|15:58:21.029665|S|400|10.61|0|400
C|AMZD|20250715|15:58:21.204641|S|200|10.61|0|200
C|AMZD|20250715|15:58:44.243332|S|400|10.61|0|400
C|AMZD|20250715|15:58:58.068012|S|400|10.61|0|400
C|AMZE|20250715|13:51:52.251381|E|500|7.72|0|500
C|AMZE|20250715|14:03:45.089501|S|50|7.33|0|50
C|AMZN|20250715|09:30:00.044087|S|100|226.19|0|100
C|AMZN|20250715|09:30:11.698829|S|100|226.63|0|100
C|AMZN|20250715|09:30:11.908688|S|45|226.735|0|45
C|AMZN|20250715|09:30:11.908711|S|45|226.735|0|45
C|AMZN|20250715|09:30:28.388705|S|100|226.96|0|100
C|AMZN|20250715|09:30:30.309071|S|100|226.89|0|100
C|AMZN|20250715|09:30:36.677455|S|100|226.93|0|100
C|AMZN|20250715|09:30:46.796615|S|100|226.72|0|100
C|AMZN|20250715|09:31:25.011360|S|100|226.94|0|100
C|AMZN|20250715|09:31:25.011435|S|100|226.94|0|100
C|AMZN|20250715|09:31:28.969221|S|100|227.11|0|100
C|AMZN|20250715|09:31:54.401455|S|1|226.62|0|1
C|AMZN|20250715|09:32:34.207692|S|100|226.23|0|100
C|AMZN|20250715|09:33:01.051342|S|100|226.86|0|100
C|AMZN|20250715|09:33:24.883935|S|100|226.375|0|100
C|AMZN|20250715|09:33:36.627765|S|100|226.47|0|100
C|AMZN|20250715|09:33:52.412488|S|100|226.56|0|100
C|AMZN|20250715|09:34:09.844267|S|100|226.54|0|100
C|AMZN|20250715|09:34:42.026904|S|100|226.18|0|100
C|AMZN|20250715|09:34:48.313949|S|100|226.19|0|100
C|AMZN|20250715|09:35:00.072042|S|100|226.21|0|100
C|AMZN|20250715|09:36:57.299421|S|10|226.01|0|10
C|AMZN|20250715|09:37:14.965606|S|2|225.82|0|2
C|AMZN|20250715|09:37:20.896312|S|10|225.79|0|10
C|AMZN|20250715|09:38:36.706907|S|10|225.94|0|10
C|AMZN|20250715|09:40:10.932415|S|100|226.01|0|100
C|AMZN|20250715|09:41:16.632302|S|73|225.51|0|73
C|AMZN|20250715|09:41:16.632302|S|100|225.51|0|100
C|AMZN|20250715|09:41:16.632364|S|100|225.51|0|100
C|AMZN|20250715|09:41:56.454840|S|83|225.8|0|83
C|AMZN|20250715|09:41:56.454840|S|100|225.8|0|100
C|AMZN|20250715|09:41:56.454841|S|11|225.8|0|11
C|AMZN|20250715|09:43:08.322844|S|4|226.37|0|4
C|AMZN|20250715|09:44:19.298072|S|199|226.34|0|199
C|AMZN|20250715|09:44:19.298072|S|100|226.34|0|100
C|AMZN|20250715|09:44:23.245200|S|100|226.33|0|100
C|AMZN|20250715|09:45:04.299507|S|100|226.16|0|100
C|AMZN|20250715|09:45:04.299942|S|100|226.16|0|100
C|AMZN|20250715|09:45:04.299951|S|100|226.16|0|100
C|AMZN|20250715|09:45:04.300381|S|100|226.16|0|100
C|AMZN|20250715|09:48:03.264159|S|45|226.095|0|45
C|AMZN|20250715|09:50:48.402222|S|10|226.35|0|10
C|AMZN|20250715|09:50:48.402223|S|10|226.35|0|10
C|AMZN|20250715|09:55:00.578607|S|10|226.85|0|10
C|AMZN|20250715|10:20:21.783567|S|100|226.85|0|100
C|AMZN|20250715|10:21:59.057450|S|10|226.99|0|10
C|AMZN|20250715|10:29:12.087451|S|100|226.79|0|100
C|AMZN|20250715|10:29:16.289019|S|10|226.83|0|10
C|AMZN|20250715|10:37:18.228221|S|1|226.54|0|1
C|AMZN|20250715|10:39:45.019055|S|100|226.46|0|100
C|AMZN|20250715|10:40:24.499252|S|100|226.39|0|100
C|AMZN|20250715|10:59:03.929071|S|100|225.59|0|100
C|AMZN|20250715|11:01:15.965466|S|100|225.96|0|100
C|AMZN|20250715|11:02:50.331723|S|9|226.06|0|9
C|AMZN|20250715|11:07:38.549748|S|11|225.73|0|11
C|AMZN|20250715|11:33:10.025214|S|11|226.53|0|11
C|AMZN|20250715|11:33:23.631041|S|1|226.51|0|1
C|AMZN|20250715|11:40:13.223241|S|1|226.62|0|1
C|AMZN|20250715|11:57:42.183412|S|9|227.02|0|9
C|AMZN|20250715|12:00:18.978178|S|200|227.1|0|200
C|AMZN|20250715|12:22:57.077606|S|9|226.72|0|9
C|AMZN|20250715|12:32:26.292740|S|10|226.63|0|10
C|AMZN|20250715|12:32:59.871236|S|100|226.59|0|100
C|AMZN|20250715|12:45:45.714228|S|1|226.325|0|1
C|AMZN|20250715|12:51:32.608637|S|150|226.44|0|150
C|AMZN|20250715|13:12:11.264636|E|100|225.82|0|100
C|AMZN|20250715|13:14:42.527193|S|100|225.88|0|100
C|AMZN|20250715|13:14:42.530337|S|50|225.88|0|50
C|AMZN|20250715|13:59:35.543073|S|100|226.77|0|100
C|AMZN|20250715|14:03:31.169593|S|59|226.94|0|59
C|AMZN|20250715|14:10:08.546754|S|10|226.89|0|10
C|AMZN|20250715|14:20:03.915537|S|100|226.81|0|100
C|AMZN|20250715|14:21:22.341865|S|100|226.91|0|100
C|AMZN|20250715|14:25:27.182197|S|100|226.91|0|100
C|AMZN|20250715|14:25:33.636639|S|100|226.895|0|100
C|AMZN|20250715|14:25:43.417685|S|37|226.92|0|37
C|AMZN|20250715|14:25:43.419097|S|150|226.91|0|150
C|AMZN|20250715|14:25:43.494449|S|150|226.91|0|150
C|AMZN|20250715|14:26:11.326979|S|1|226.97|0|1
C|AMZN|20250715|14:26:32.292828|S|100|226.98|0|100
C|AMZN|20250715|14:36:02.481647|S|100|226.67|0|100
C|AMZN|20250715|14:52:04.235258|S|8|226.75|0|8
C|AMZN|20250715|14:52:04.654630|S|100|226.72|0|100
C|AMZN|20250715|14:52:13.670502|S|48|226.68|0|48
C|AMZN|20250715|14:52:34.545767|S|100|226.66|0|100
C|AMZN|20250715|15:10:58.455449|S|1|226.3|0|1
C|AMZN|20250715|15:12:24.666567|S|1|226.31|0|1
C|AMZN|20250715|15:20:49.850403|S|13|226.58|0|13
C|AMZN|20250715|15:20:49.954983|S|150|226.57|0|150
C|AMZN|20250715|15:21:12.032327|S|11|226.52|0|11
C|AMZN|20250715|15:28:42.270124|S|11|226.3|0|11
C|AMZN|20250715|15:33:03.564583|S|37|226.38|0|37
C|AMZN|20250715|15:34:22.948677|S|12|226.41|0|12
C|AMZN|20250715|15:52:31.989488|S|100|226.76|0|100
C|AMZN|20250715|15:54:38.047274|S|1|226.84|0|1
C|AMZN|20250715|15:54:50.005582|S|100|226.91|0|100
C|AMZN|20250715|15:54:50.005609|S|13|226.91|0|13
C|AMZN|20250715|15:54:50.005610|S|14|226.91|0|14
C|AMZN|20250715|15:54:50.005626|S|14|226.91|0|14
C|AMZN|20250715|15:54:50.005626|S|150|226.91|0|150
C|AMZN|20250715|15:54:50.005636|S|14|226.91|0|14
C|AMZN|20250715|15:54:50.005657|S|14|226.91|0|14
C|AMZN|20250715|15:54:50.005672|S|14|226.91|0|14
C|AMZN|20250715|15:54:50.005723|S|300|226.91|0|300
C|AMZN|20250715|15:54:50.005724|S|44|226.91|0|44
C|AMZN|20250715|15:58:17.082542|S|2|226.59|0|2
C|AMZN|20250715|15:59:48.095855|S|100|226.37|0|100
C|AMZU|20250715|11:00:34.240787|S|1|38.69|0|1
C|AMZU|20250715|11:00:34.253571|S|3|38.69|0|3
C|AMZU|20250715|15:58:21.102365|S|100|38.88|0|100
C|AN|20250715|09:43:25.054414|S|4|213.09|0|4
C|AN|20250715|09:43:25.054557|S|18|213.09|0|18
C|AN|20250715|09:55:00.240796|S|16|212.76|0|16
C|AN|20250715|09:55:10.488589|S|18|212.76|0|18
C|AN|20250715|09:57:48.777735|S|4|212.86|0|4
C|AN|20250715|09:57:48.777978|S|1|212.86|0|1
C|AN|20250715|09:58:51.774342|S|4|212.62|0|4
C|AN|20250715|09:58:51.774490|S|18|212.62|0|18
C|AN|20250715|09:59:54.350531|S|20|212.66|0|20
C|AN|20250715|10:00:43.690751|S|20|212.63|0|20
C|AN|20250715|11:01:05.495269|S|20|211.25|0|20
C|AN|20250715|11:01:05.495343|S|17|211.25|0|17
C|AN|20250715|11:26:29.085211|S|10|211.72|0|10
C|AN|20250715|12:36:10.170227|S|11|209.64|0|11
C|AN|20250715|12:36:10.170566|S|34|209.64|0|34
C|AN|20250715|13:02:57.573117|S|4|208.43|0|4
C|AN|20250715|13:03:23.620400|S|2|208.29|0|2
C|AN|20250715|14:02:00.372820|S|17|205.53|0|17
C|AN|20250715|14:26:24.448905|S|17|205.46|0|17
C|AN|20250715|14:56:10.031561|S|50|203.68|0|50
C|AN|20250715|14:56:10.031561|S|17|203.69|0|17
C|AN|20250715|14:56:10.031562|S|8|203.71|0|8
C|AN|20250715|14:56:10.031562|S|25|203.71|0|25
C|AN|20250715|15:07:30.096082|S|1|204.5|0|1
C|AN|20250715|15:08:08.251920|S|1|204.5|0|1
C|AN|20250715|15:38:12.171202|S|7|205.78|0|7
C|AN|20250715|15:38:12.196382|S|7|205.79|0|7
C|AN|20250715|15:38:26.796758|S|20|205.8|0|20
C|AN|20250715|15:38:26.796784|S|70|205.8|0|70
C|AN|20250715|15:38:26.796784|S|10|205.8|0|10
C|AN|20250715|15:43:47.168978|S|14|205.92|0|14
C|AN|20250715|15:55:06.270041|S|50|205.39|0|50
C|AN|20250715|15:55:53.611134|S|100|205.25|0|100
C|AN|20250715|15:56:27.745729|S|25|205.26|0|25
C|AN|20250715|15:56:28.135137|S|47|205.26|0|47
C|AN|20250715|15:58:06.222306|S|3|205.5|0|3
C|AN|20250715|15:58:06.222307|S|97|205.5|0|97
C|ANAB|20250715|10:29:52.234043|S|100|26.48|0|100
C|ANAB|20250715|15:54:42.957953|S|10|26.7|0|10
C|ANAB|20250715|15:55:39.615632|S|18|26.76|0|18
C|ANAB|20250715|15:57:41.179827|S|2|26.69|0|2
C|ANDE|20250715|10:25:33.705120|S|100|37.55|0|100
C|ANDE|20250715|11:59:45.345768|S|30|37.72|0|30
C|ANDE|20250715|12:10:03.659792|S|30|37.69|0|30
C|ANDE|20250715|14:18:13.268190|S|3|37.63|0|3
C|ANDE|20250715|14:38:37.628790|S|42|37.69|0|42
C|ANDE|20250715|14:38:38.737708|S|9|37.655|0|9
C|ANDE|20250715|14:39:07.732957|S|6|37.655|0|6
C|ANDE|20250715|14:55:38.154185|S|73|37.56|0|73
C|ANDE|20250715|14:55:38.154259|S|27|37.56|0|27
C|ANDE|20250715|15:50:17.699530|S|78|37.45|0|78
C|ANDE|20250715|15:50:17.699548|S|22|37.45|0|22
C|ANET|20250715|09:32:47.909554|S|5|108.25|0|5
C|ANET|20250715|09:32:56.984861|S|50|108.25|0|50
C|ANET|20250715|09:32:56.984876|S|63|108.25|0|63
C|ANET|20250715|09:32:56.984954|S|50|108.25|0|50
C|ANET|20250715|09:32:56.985022|S|37|108.25|0|37
C|ANET|20250715|09:33:51.029749|S|50|108.06|0|50
C|ANET|20250715|09:33:51.029809|S|63|108.06|0|63
C|ANET|20250715|09:35:09.217808|S|45|108.3|0|45
C|ANET|20250715|09:40:15.671647|S|64|108.37|0|64
C|ANET|20250715|09:40:47.769026|S|64|108.5|0|64
C|ANET|20250715|09:58:21.084415|S|100|108.24|0|100
C|ANET|20250715|10:05:03.029900|S|6|107.24|0|6
C|ANET|20250715|10:06:41.243779|S|100|107.41|0|100
C|ANET|20250715|10:06:41.243779|S|75|107.42|0|75
C|ANET|20250715|10:29:55.200998|S|3|107.81|0|3
C|ANET|20250715|10:34:44.923533|S|100|107.71|0|100
C|ANET|20250715|10:37:02.003563|S|1|107.69|0|1
C|ANET|20250715|10:37:34.228307|S|2|107.77|0|2
C|ANET|20250715|10:40:30.866956|S|2|107.9|0|2
C|ANET|20250715|10:40:32.660219|S|2|107.88|0|2
C|ANET|20250715|10:40:33.582390|S|2|107.88|0|2
C|ANET|20250715|10:40:34.286663|S|12|107.88|0|12
C|ANET|20250715|10:47:24.364148|S|100|107.88|0|100
C|ANET|20250715|10:49:29.885559|S|100|107.83|0|100
C|ANET|20250715|10:50:12.280566|S|2|107.84|0|2
C|ANET|20250715|10:55:47.348874|S|10|107.68|0|10
C|ANET|20250715|11:14:10.165742|S|6|108.05|0|6
C|ANET|20250715|11:21:19.577355|S|9|107.885|0|9
C|ANET|20250715|11:21:19.577414|S|50|107.885|0|50
C|ANET|20250715|11:21:19.577428|S|41|107.885|0|41
C|ANET|20250715|11:21:21.509563|S|100|107.91|0|100
C|ANET|20250715|11:21:48.292617|S|6|107.92|0|6
C|ANET|20250715|11:27:11.828114|S|1|107.73|0|1
C|ANET|20250715|11:27:16.992934|S|1|107.75|0|1
C|ANET|20250715|11:27:29.831931|S|25|107.8|0|25
C|ANET|20250715|11:27:37.917073|S|63|107.805|0|63
C|ANET|20250715|11:27:37.917085|S|37|107.805|0|37
C|ANET|20250715|11:28:47.717670|S|3|107.73|0|3
C|ANET|20250715|11:49:50.449682|S|10|107.67|0|10
C|ANET|20250715|11:49:50.449692|S|93|107.67|0|93
C|ANET|20250715|12:00:08.693561|S|3|107.21|0|3
C|ANET|20250715|12:04:45.176790|S|5|107.27|0|5
C|ANET|20250715|12:07:31.915679|S|1|107.38|0|1
C|ANET|20250715|12:07:32.718749|S|1|107.38|0|1
C|ANET|20250715|12:07:33.584299|S|1|107.38|0|1
C|ANET|20250715|12:07:34.551143|S|1|107.38|0|1
C|ANET|20250715|12:07:35.078743|S|6|107.38|0|6
C|ANET|20250715|12:15:49.610960|S|100|107.06|0|100
C|ANET|20250715|12:28:02.306437|S|20|107.19|0|20
C|ANET|20250715|12:28:02.307633|S|130|107.19|0|130
C|ANET|20250715|12:28:45.605816|S|35|107.11|0|35
C|ANET|20250715|12:32:35.125200|S|16|107.26|0|16
C|ANET|20250715|12:34:24.300485|S|5|107.05|0|5
C|ANET|20250715|13:04:34.531483|S|100|106.75|0|100
C|ANET|20250715|13:12:00.454860|S|100|106.62|0|100
C|ANET|20250715|13:13:23.508369|S|1|106.605|0|1
C|ANET|20250715|13:34:52.269790|S|7|106.88|0|7
C|ANET|20250715|13:34:57.008977|S|3|106.88|0|3
C|ANET|20250715|13:41:21.113717|S|100|107.03|0|100
C|ANET|20250715|13:45:58.092952|S|1|107.21|0|1
C|ANET|20250715|13:49:31.912902|S|52|107.23|0|52
C|ANET|20250715|13:49:31.926150|S|48|107.23|0|48
C|ANET|20250715|13:59:08.438850|S|67|107.57|0|67
C|ANET|20250715|13:59:08.439625|S|33|107.57|0|33
C|ANET|20250715|14:00:22.067207|S|100|107.67|0|100
C|ANET|20250715|14:00:56.949826|S|47|107.51|0|47
C|ANET|20250715|14:01:23.347147|S|67|107.51|0|67
C|ANET|20250715|14:01:23.347633|S|33|107.51|0|33
C|ANET|20250715|14:01:34.183495|S|100|107.51|0|100
C|ANET|20250715|14:01:34.185550|S|1|107.51|0|1
C|ANET|20250715|14:02:05.601448|S|1|107.54|0|1
C|ANET|20250715|14:02:05.602240|S|20|107.53|0|20
C|ANET|20250715|14:02:11.635263|S|65|107.53|0|65
C|ANET|20250715|14:05:30.407232|S|6|107.54|0|6
C|ANET|20250715|14:07:50.185148|S|54|107.61|0|54
C|ANET|20250715|14:35:01.235532|S|100|107.75|0|100
C|ANET|20250715|14:35:01.235796|S|100|107.75|0|100
C|ANET|20250715|14:37:05.987976|S|100|107.4|0|100
C|ANET|20250715|14:38:06.134634|S|12|107.43|0|12
C|ANET|20250715|14:38:06.134634|S|4|107.43|0|4
C|ANET|20250715|14:41:05.716833|S|13|107.45|0|13
C|ANET|20250715|14:59:55.692968|S|100|107.1|0|100
C|ANET|20250715|15:00:00.259921|S|100|107.1|0|100
C|ANET|20250715|15:07:31.920352|S|63|107.2|0|63
C|ANET|20250715|15:07:31.920392|S|50|107.2|0|50
C|ANET|20250715|15:12:22.618530|S|1|107.45|0|1
C|ANET|20250715|15:13:22.083120|S|100|107.5|0|100
C|ANET|20250715|15:15:15.041136|S|100|107.43|0|100
C|ANET|20250715|15:30:45.865218|S|3|107.37|0|3
C|ANET|20250715|15:32:02.048495|S|200|107.4|0|200
C|ANET|20250715|15:38:29.314728|S|10|107.49|0|10
C|ANET|20250715|15:42:58.365639|S|50|107.735|0|50
C|ANET|20250715|15:42:58.365648|S|63|107.735|0|63
C|ANET|20250715|15:44:35.644462|S|3|107.68|0|3
C|ANET|20250715|15:45:19.851329|S|50|107.75|0|50
C|ANET|20250715|15:45:19.851409|S|50|107.75|0|50
C|ANET|20250715|15:45:19.851480|S|50|107.75|0|50
C|ANET|20250715|15:50:21.040868|S|50|107.56|0|50
C|ANET|20250715|15:50:21.040943|S|50|107.56|0|50
C|ANET|20250715|15:50:21.041006|S|50|107.56|0|50
C|ANET|20250715|15:52:05.354024|S|12|107.89|0|12
C|ANET|20250715|15:52:05.736076|S|63|107.895|0|63
C|ANET|20250715|15:52:05.736077|S|50|107.895|0|50
C|ANET|20250715|15:52:06.156152|S|12|107.93|0|12
C|ANET|20250715|15:52:08.200465|S|50|107.99|0|50
C|ANET|20250715|15:52:15.185103|S|63|108.235|0|63
C|ANET|20250715|15:52:15.185112|S|50|108.235|0|50
C|ANET|20250715|15:54:20.758876|S|50|107.97|0|50
C|ANET|20250715|15:55:21.112515|S|63|107.84|0|63
C|ANET|20250715|15:56:10.080454|S|200|107.7|0|200
C|ANET|20250715|15:56:23.294736|S|63|107.69|0|63
C|ANET|20250715|15:56:23.294742|S|50|107.69|0|50
C|ANET|20250715|15:56:23.294801|S|63|107.69|0|63
C|ANET|20250715|15:56:23.458523|S|63|107.66|0|63
C|ANET|20250715|15:56:23.458532|S|50|107.66|0|50
C|ANET|20250715|15:56:32.284677|S|10|107.68|0|10
C|ANET|20250715|15:56:55.489815|S|100|107.585|0|100
C|ANET|20250715|15:58:41.852370|S|6|107.53|0|6
C|ANET|20250715|15:59:51.806531|S|100|107.35|0|100
C|ANET|20250715|15:59:51.922147|S|100|107.35|0|100
C|ANET|20250715|15:59:51.923372|S|13|107.35|0|13
C|ANF|20250715|09:30:34.508041|S|50|92.325|0|50
C|ANF|20250715|09:30:34.508101|S|50|92.325|0|50
C|ANF|20250715|09:36:18.182262|S|50|93.105|0|50
C|ANF|20250715|09:40:39.675407|S|100|92.05|0|100
C|ANF|20250715|09:40:39.675407|S|100|92.06|0|100
C|ANF|20250715|09:40:39.675408|S|15|92.04|0|15
C|ANF|20250715|09:47:12.493420|S|100|92.6|0|100
C|ANF|20250715|09:56:24.325425|S|50|91.57|0|50
C|ANF|20250715|09:59:37.728198|S|100|91.28|0|100
C|ANF|20250715|10:05:56.539077|S|100|91.545|0|100
C|ANF|20250715|10:07:49.646768|S|50|91.15|0|50
C|ANF|20250715|10:15:02.064365|S|100|91.54|0|100
C|ANF|20250715|10:20:16.578349|S|5|91.5|0|5
C|ANF|20250715|10:42:41.327140|S|2|90.35|0|2
C|ANF|20250715|10:45:44.433082|S|50|90.33|0|50
C|ANF|20250715|10:50:16.773643|S|3|90.44|0|3
C|ANF|20250715|10:50:25.435014|S|5|90.41|0|5
C|ANF|20250715|10:50:25.435014|S|5|90.41|0|5
C|ANF|20250715|10:50:25.435014|S|10|90.41|0|10
C|ANF|20250715|10:54:27.659656|S|100|90.16|0|100
C|ANF|20250715|10:56:52.027704|S|50|90.14|0|50
C|ANF|20250715|10:58:01.236698|S|5|90.13|0|5
C|ANF|20250715|10:59:49.131117|S|100|90.19|0|100
C|ANF|20250715|11:16:21.224621|S|50|90.23|0|50
C|ANF|20250715|11:35:40.089816|S|100|90.28|0|100
C|ANF|20250715|11:35:50.924643|S|1|90.29|0|1
C|ANF|20250715|11:35:58.092143|S|1|90.29|0|1
C|ANF|20250715|11:36:18.600549|S|1|90.35|0|1
C|ANF|20250715|11:46:57.253046|S|10|90.29|0|10
C|ANF|20250715|11:47:00.046402|S|10|90.29|0|10
C|ANF|20250715|11:47:01.469641|S|10|90.3|0|10
C|ANF|20250715|11:50:58.058402|S|1|90.49|0|1
C|ANF|20250715|11:53:43.874044|S|50|90.45|0|50
C|ANF|20250715|12:22:17.467478|S|100|89.84|0|100
C|ANF|20250715|12:28:18.359734|S|100|89.39|0|100
C|ANF|20250715|12:32:37.042356|S|27|89.63|0|27
C|ANF|20250715|12:33:34.107941|S|25|89.61|0|25
C|ANF|20250715|12:40:23.382341|S|10|89.28|0|10
C|ANF|20250715|12:43:52.503559|S|5|89.18|0|5
C|ANF|20250715|12:43:52.503560|S|10|89.18|0|10
C|ANF|20250715|12:48:12.546599|S|38|88.94|0|38
C|ANF|20250715|12:50:31.172227|S|5|88.9|0|5
C|ANF|20250715|12:57:37.619391|S|15|88.775|0|15
C|ANF|20250715|12:57:37.619391|S|100|88.78|0|100
C|ANF|20250715|13:03:52.682479|S|23|88.78|0|23
C|ANF|20250715|13:12:43.247872|S|100|88.545|0|100
C|ANF|20250715|13:19:28.637537|S|50|88.52|0|50
C|ANF|20250715|14:13:19.489748|S|100|88.975|0|100
C|ANF|20250715|14:17:04.786538|S|100|89.02|0|100
C|ANF|20250715|14:21:00.881968|S|100|88.79|0|100
C|ANF|20250715|14:29:22.375072|S|50|88.955|0|50
C|ANF|20250715|14:29:22.375546|S|100|88.97|0|100
C|ANF|20250715|14:32:15.072456|S|100|88.93|0|100
C|ANF|20250715|14:32:21.539911|S|100|88.93|0|100
C|ANF|20250715|14:36:12.906644|S|100|89.06|0|100
C|ANF|20250715|14:58:43.768386|S|100|88.89|0|100
C|ANF|20250715|15:20:16.498368|S|7|89.07|0|7
C|ANF|20250715|15:20:16.498379|S|80|89.07|0|80
C|ANF|20250715|15:20:16.498437|S|13|89.07|0|13
C|ANF|20250715|15:25:05.653177|S|2|88.675|0|2
C|ANF|20250715|15:26:18.135608|S|100|88.69|0|100
C|ANF|20250715|15:35:44.336613|S|2|88.94|0|2
C|ANF|20250715|15:36:32.074255|S|100|88.94|0|100
C|ANF|20250715|15:37:16.716142|S|100|88.95|0|100
C|ANF|20250715|15:41:23.484769|S|100|89.12|0|100
C|ANF|20250715|15:45:58.066360|S|1|89.2|0|1
C|ANF|20250715|15:52:43.544199|S|50|89.61|0|50
C|ANF|20250715|15:54:09.381113|S|100|89.33|0|100
C|ANF|20250715|15:58:35.070261|S|50|89.37|0|50
C|ANF|20250715|15:59:42.756812|S|50|89.38|0|50
C|ANF|20250715|15:59:42.757012|S|100|89.37|0|100
C|ANF|20250715|15:59:47.481893|S|200|89.18|0|200
C|ANF|20250715|15:59:57.428567|S|50|89.15|0|50
C|ANF|20250715|15:59:57.428567|S|100|89.16|0|100
C|ANGI|20250715|09:31:16.058210|S|4|16.42|0|4
C|ANGI|20250715|09:38:54.704452|S|37|16.35|0|37
C|ANGI|20250715|09:40:25.155436|S|100|16.32|0|100
C|ANGI|20250715|09:44:33.211413|S|4|16.35|0|4
C|ANGI|20250715|09:44:39.758929|S|4|16.35|0|4
C|ANGI|20250715|09:59:26.269105|S|4|16.225|0|4
C|ANGI|20250715|09:59:26.269167|S|4|16.225|0|4
C|ANGI|20250715|10:24:07.680574|S|4|16.175|0|4
C|ANGI|20250715|11:07:30.600755|S|36|16.06|0|36
C|ANGI|20250715|11:07:45.581086|S|17|16.06|0|17
C|ANGI|20250715|11:52:31.243643|S|4|16.15|0|4
C|ANGI|20250715|11:52:31.243730|S|4|16.15|0|4
C|ANGI|20250715|11:52:31.243798|S|4|16.15|0|4
C|ANGI|20250715|11:52:31.243839|S|188|16.15|0|188
C|ANGI|20250715|11:52:31.244258|S|4|16.15|0|4
C|ANGI|20250715|11:52:31.244326|S|4|16.15|0|4
C|ANGI|20250715|11:52:31.244381|S|4|16.15|0|4
C|ANGI|20250715|11:52:31.244436|S|4|16.15|0|4
C|ANGI|20250715|12:10:12.179524|S|4|16.1|0|4
C|ANGI|20250715|12:15:03.585970|S|110|16.07|0|110
C|ANGI|20250715|12:20:54.189526|S|10|16.12|0|10
C|ANGI|20250715|12:24:55.831722|S|8|16.13|0|8
C|ANGI|20250715|12:34:14.287877|S|3|16.11|0|3
C|ANGI|20250715|12:34:28.057020|S|100|16.11|0|100
C|ANGI|20250715|12:35:59.027202|S|100|16.11|0|100
C|ANGI|20250715|12:36:01.609685|S|25|16.11|0|25
C|ANGI|20250715|12:43:46.140050|S|9|16.11|0|9
C|ANGI|20250715|12:54:20.599061|S|4|16.135|0|4
C|ANGI|20250715|12:54:20.599121|S|4|16.135|0|4
C|ANGI|20250715|13:10:00.272821|S|5|16.14|0|5
C|ANGI|20250715|13:17:02.221150|S|1|16.11|0|1
C|ANGI|20250715|13:37:09.068142|S|1|16.16|0|1
C|ANGI|20250715|13:37:09.068142|S|1|16.16|0|1
C|ANGI|20250715|13:37:09.068142|S|1|16.16|0|1
C|ANGI|20250715|13:41:06.686753|S|2|16.17|0|2
C|ANGI|20250715|14:08:11.733146|S|6|16.2|0|6
C|ANGI|20250715|14:09:16.294030|S|6|16.2|0|6
C|ANGI|20250715|14:18:05.341108|S|7|16.22|0|7
C|ANGI|20250715|14:34:00.331595|S|66|16.155|0|66
C|ANGI|20250715|14:37:50.242034|S|3|16.15|0|3
C|ANGI|20250715|14:57:08.143539|S|120|16.055|0|120
C|ANGI|20250715|15:11:39.712816|S|1|16.12|0|1
C|ANGI|20250715|15:12:11.292966|S|22|16.2|0|22
C|ANGI|20250715|15:25:55.651757|S|16|16.11|0|16
C|ANGI|20250715|15:26:59.563271|S|10|16.11|0|10
C|ANGI|20250715|15:26:59.563287|S|21|16.11|0|21
C|ANGI|20250715|15:26:59.563452|S|5|16.11|0|5
C|ANGI|20250715|15:26:59.564112|S|15|16.11|0|15
C|ANGI|20250715|15:26:59.565613|S|200|16.11|0|200
C|ANGI|20250715|15:26:59.565619|S|18|16.11|0|18
C|ANGI|20250715|15:26:59.565715|S|12|16.11|0|12
C|ANGI|20250715|15:26:59.565734|S|3|16.11|0|3
C|ANGI|20250715|15:37:40.733640|S|100|16|0|100
C|ANGI|20250715|15:47:42.691682|S|100|16.01|0|100
C|ANGI|20250715|15:47:42.756935|S|100|16.01|0|100
C|ANGI|20250715|15:51:32.168923|S|100|15.99|0|100
C|ANGI|20250715|15:51:33.223872|S|100|15.99|0|100
C|ANGI|20250715|15:51:33.224502|S|100|15.99|0|100
C|ANGI|20250715|15:54:40.111853|S|4|16.005|0|4
C|ANGI|20250715|15:54:40.111920|S|4|16.005|0|4
C|ANGI|20250715|15:54:40.111987|S|4|16.005|0|4
C|ANGI|20250715|15:54:40.112048|S|4|16.005|0|4
C|ANGI|20250715|15:55:00.010111|S|4|16.015|0|4
C|ANGI|20250715|15:59:45.502858|S|2|16.06|0|2
C|ANGL|20250715|09:40:01.122979|S|100|29.04|0|100
C|ANGL|20250715|12:58:25.824110|S|100|28.95|0|100
C|ANGL|20250715|15:27:34.496311|S|30|28.95|0|30
C|ANGO|20250715|09:31:47.975892|S|1|10.52|0|1
C|ANGO|20250715|09:31:47.975928|S|1|10.52|0|1
C|ANGO|20250715|09:31:47.976115|S|98|10.52|0|98
C|ANGO|20250715|09:32:16.250472|S|75|10.16|0|75
C|ANGO|20250715|09:34:30.867318|S|2|9.94|0|2
C|ANGO|20250715|09:36:21.004463|S|1|9.79|0|1
C|ANGO|20250715|09:46:28.510371|S|75|10.17|0|75
C|ANGO|20250715|09:47:01.159623|S|100|10.18|0|100
C|ANGO|20250715|09:47:30.475766|S|1|10.27|0|1
C|ANGO|20250715|09:59:53.884073|S|100|9.675|0|100
C|ANGO|20250715|10:24:30.290406|S|100|9.29|0|100
C|ANGO|20250715|10:26:24.377794|S|1|9.21|0|1
C|ANGO|20250715|10:31:17.523396|S|100|9.29|0|100
C|ANGO|20250715|10:35:04.604771|S|75|9.18|0|75
C|ANGO|20250715|10:35:51.316184|S|100|9.22|0|100
C|ANGO|20250715|10:35:51.316186|S|6|9.22|0|6
C|ANGO|20250715|10:35:51.316233|S|94|9.22|0|94
C|ANGO|20250715|10:35:51.316233|S|6|9.22|0|6
C|ANGO|20250715|10:35:51.316241|S|94|9.22|0|94
C|ANGO|20250715|10:35:51.316241|S|8|9.22|0|8
C|ANGO|20250715|10:35:51.316411|S|92|9.22|0|92
C|ANGO|20250715|10:35:51.316411|S|100|9.22|0|100
C|ANGO|20250715|10:35:51.568564|S|100|9.22|0|100
C|ANGO|20250715|10:35:51.568791|S|100|9.22|0|100
C|ANGO|20250715|10:35:51.569052|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.834855|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.834912|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.834959|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835051|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835220|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835420|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835420|S|2|9.22|0|2
C|ANGO|20250715|10:35:52.835487|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835531|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835592|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835672|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835743|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835886|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835903|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.835969|S|100|9.22|0|100
C|ANGO|20250715|10:35:52.836049|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.042561|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.042651|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.042651|S|2|9.22|0|2
C|ANGO|20250715|10:35:53.042730|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.042802|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.042906|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.042997|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.043193|S|100|9.22|0|100
C|ANGO|20250715|10:35:53.043369|S|100|9.22|0|100
C|ANGO|20250715|10:36:02.861989|S|100|9.22|0|100
C|ANGO|20250715|11:23:37.348977|S|1|9.05|0|1
C|ANGO|20250715|11:38:17.353237|S|2|8.93|0|2
C|ANGO|20250715|11:44:22.409644|S|15|8.88|0|15
C|ANGO|20250715|11:50:32.911905|S|100|8.9|0|100
C|ANGO|20250715|11:50:32.911921|S|108|8.9|0|108
C|ANGO|20250715|12:00:08.854389|S|100|8.88|0|100
C|ANGO|20250715|12:00:09.182109|S|100|8.89|0|100
C|ANGO|20250715|12:00:23.534148|S|16|8.9|0|16
C|ANGO|20250715|12:00:23.534149|S|100|8.9|0|100
C|ANGO|20250715|12:00:23.534155|S|16|8.9|0|16
C|ANGO|20250715|13:05:32.902289|S|1|8.85|0|1
C|ANGO|20250715|13:08:08.128648|S|1|8.85|0|1
C|ANGO|20250715|13:44:32.240346|S|20|8.85|0|20
C|ANGO|20250715|13:44:32.250840|E|1|8.84|0|1
C|ANGO|20250715|13:44:32.305139|E|1|8.82|0|1
C|ANGO|20250715|13:44:32.322188|E|1|8.83|0|1
C|ANGO|20250715|13:59:59.751179|S|100|8.81|0|100
C|ANGO|20250715|14:12:41.086940|S|1|8.9|0|1
C|ANGO|20250715|15:37:18.542970|S|100|8.77|0|100
C|ANGO|20250715|15:37:18.645928|S|44|8.78|0|44
C|ANGO|20250715|15:37:20.386419|S|56|8.78|0|56
C|ANIK|20250715|12:10:43.816671|S|1|11.22|0|1
C|ANIK|20250715|12:10:58.019321|S|1|11.22|0|1
C|ANIP|20250715|10:26:02.542029|S|100|64.99|0|100
C|ANIP|20250715|11:01:19.287191|S|50|65.09|0|50
C|ANIP|20250715|12:27:30.182857|S|100|64.96|0|100
C|ANIP|20250715|15:20:11.038710|S|1|64.17|0|1
C|ANIP|20250715|15:33:28.257847|S|3|64.02|0|3
C|ANNX|20250715|10:29:06.261723|S|57|2.545|0|57
C|ANNX|20250715|11:36:17.515385|S|20|2.57|0|20
C|ANNX|20250715|12:35:10.011200|S|100|2.53|0|100
C|ANNX|20250715|12:35:29.848082|S|58|2.54|0|58
C|ANNX|20250715|12:35:53.636470|S|100|2.54|0|100
C|ANNX|20250715|12:37:44.599789|S|100|2.54|0|100
C|ANNX|20250715|12:37:46.155968|S|100|2.54|0|100
C|ANNX|20250715|14:57:10.016371|S|19|2.5|0|19
C|ANNX|20250715|15:18:05.386338|S|100|2.5|0|100
C|ANNX|20250715|15:19:03.167700|S|100|2.5|0|100
C|ANNX|20250715|15:19:03.771554|S|100|2.5|0|100
C|ANNX|20250715|15:21:17.420287|S|100|2.5|0|100
C|ANNX|20250715|15:21:33.175076|S|100|2.5|0|100
C|ANNX|20250715|15:27:27.062767|S|100|2.495|0|100
C|ANNX|20250715|15:27:27.063426|S|100|2.495|0|100
C|ANNX|20250715|15:46:30.414114|S|19|2.51|0|19
C|ANNX|20250715|15:49:50.764732|S|2|2.5|0|2
C|ANNX|20250715|15:54:44.045463|S|200|2.5|0|200
C|ANPA|20250715|10:10:46.080812|S|100|3.2|0|100
C|ANPA|20250715|10:39:51.189252|S|200|3.35|0|200
C|ANPA|20250715|10:44:58.817000|S|100|3.56|0|100
C|ANPA|20250715|10:45:39.566975|S|100|3.55|0|100
C|ANPA|20250715|10:45:42.686193|S|100|3.55|0|100
C|ANPA|20250715|10:45:42.941410|S|100|3.55|0|100
C|ANPA|20250715|10:47:43.039315|E|500|3.97|0|500
C|ANPA|20250715|10:47:45.144511|E|200|3.97|0|200
C|ANPA|20250715|10:47:52.614984|E|375|3.97|0|375
C|ANPA|20250715|10:59:00.038515|S|200|4.76|0|200
C|ANPA|20250715|10:59:01.773291|S|2|4.625|0|2
C|ANPA|20250715|10:59:04.569047|S|400|4.51|0|400
C|ANPA|20250715|10:59:04.569748|S|200|4.51|0|200
C|ANPA|20250715|10:59:17.369592|S|66|4.54|0|66
C|ANPA|20250715|10:59:17.471788|S|134|4.54|0|134
C|ANPA|20250715|10:59:25.220480|S|200|4.41|0|200
C|ANPA|20250715|10:59:29.823318|E|8|4.23|0|8
C|ANPA|20250715|10:59:40.219264|E|4|4.15|0|4
C|ANPA|20250715|10:59:41.806141|S|100|4.15|0|100
C|ANPA|20250715|10:59:41.860684|S|95|4.15|0|95
C|ANPA|20250715|10:59:41.946566|S|195|4.15|0|195
C|ANPA|20250715|10:59:41.946566|S|305|4.15|0|305
C|ANPA|20250715|10:59:42.160663|S|14|4.15|0|14
C|ANPA|20250715|10:59:42.351413|S|100|4.15|0|100
C|ANPA|20250715|10:59:42.393576|S|191|4.15|0|191
C|ANPA|20250715|10:59:42.393577|S|204|4.15|0|204
C|ANPA|20250715|10:59:42.412050|S|10|4.15|0|10
C|ANPA|20250715|10:59:42.537569|S|286|4.15|0|286
C|ANPA|20250715|10:59:43.082318|S|50|4.15|0|50
C|ANPA|20250715|10:59:43.375632|S|450|4.15|0|450
C|ANPA|20250715|11:00:01.204132|S|100|4.43|0|100
C|ANPA|20250715|11:00:01.566080|S|10|4.43|0|10
C|ANPA|20250715|11:00:01.708101|S|90|4.43|0|90
C|ANPA|20250715|11:00:51.988231|S|38|4.44|0|38
C|ANPA|20250715|11:00:53.095221|S|102|4.44|0|102
C|ANPA|20250715|11:01:19.524045|E|84|4.65|0|84
C|ANPA|20250715|11:01:19.919951|S|916|4.66|0|916
C|ANPA|20250715|11:01:29.503593|S|200|5|0|200
C|ANPA|20250715|11:01:31.915541|E|78|5.01|0|78
C|ANPA|20250715|11:01:32.062212|E|25|5.01|0|25
C|ANPA|20250715|11:01:32.079432|E|50|5.01|0|50
C|ANPA|20250715|11:01:32.377175|E|12|5.01|0|12
C|ANPA|20250715|11:01:32.429509|E|108|5.01|0|108
C|ANPA|20250715|11:01:32.670318|E|100|5.01|0|100
C|ANPA|20250715|11:01:32.670318|E|205|5.01|0|205
C|ANPA|20250715|11:01:32.670319|E|400|5.01|0|400
C|ANPA|20250715|11:01:32.670319|E|1000|5.01|0|1000
C|ANPA|20250715|11:01:32.670319|E|295|5.01|0|295
C|ANPA|20250715|11:01:32.693071|E|94|5.01|0|94
C|ANPA|20250715|11:01:32.727226|E|30|5.01|0|30
C|ANPA|20250715|11:01:32.900156|E|500|5.01|0|500
C|ANPA|20250715|11:01:33.049588|E|150|5.01|0|150
C|ANPA|20250715|11:01:33.485757|E|79|5.01|0|79
C|ANPA|20250715|11:01:33.485757|E|921|5.01|0|921
C|ANPA|20250715|11:01:33.558007|E|921|5.01|0|921
C|ANPA|20250715|11:01:33.558007|E|79|5.01|0|79
C|ANPA|20250715|11:01:33.647799|E|10|5.01|0|10
C|ANPA|20250715|11:01:33.852100|E|50|5.01|0|50
C|ANPA|20250715|11:01:33.947756|E|4|5.01|0|4
C|ANPA|20250715|11:01:34.071733|E|12|5.01|0|12
C|ANPA|20250715|11:01:34.384805|E|25|5.01|0|25
C|ANPA|20250715|11:01:34.547804|E|50|5.01|0|50
C|ANPA|20250715|11:01:34.588590|E|20|5.01|0|20
C|ANPA|20250715|11:01:34.672871|E|1|5.01|0|1
C|ANPA|20250715|11:01:34.745522|E|50|5.01|0|50
C|ANPA|20250715|11:01:34.782790|E|10|5.01|0|10
C|ANPA|20250715|11:01:34.883585|E|25|5.01|0|25
C|ANPA|20250715|11:01:34.962029|E|100|5.01|0|100
C|ANPA|20250715|11:01:34.973108|E|50|5.01|0|50
C|ANPA|20250715|11:01:35.184639|E|2|5.01|0|2
C|ANPA|20250715|11:01:35.264624|E|38|5.01|0|38
C|ANPA|20250715|11:01:35.264624|E|462|5.01|0|462
C|ANPA|20250715|11:01:35.358325|E|100|5.01|0|100
C|ANPA|20250715|11:01:35.358325|E|162|5.01|0|162
C|ANPA|20250715|11:01:35.358325|E|1000|5.01|0|1000
C|ANPA|20250715|11:01:35.358325|E|500|5.01|0|500
C|ANPA|20250715|11:01:35.358325|E|500|5.01|0|500
C|ANPA|20250715|11:01:35.358327|E|100|5.01|0|100
C|ANPA|20250715|11:01:35.358327|E|300|5.01|0|300
C|ANPA|20250715|11:01:35.358327|E|100|5.01|0|100
C|ANPA|20250715|11:01:35.358327|E|100|5.01|0|100
C|ANPA|20250715|11:01:35.358327|E|100|5.01|0|100
C|ANPA|20250715|11:01:35.358327|E|38|5.01|0|38
C|ANPA|20250715|11:01:35.453423|E|62|5.01|0|62
C|ANPA|20250715|11:01:35.453423|E|138|5.01|0|138
C|ANPA|20250715|11:01:35.555262|E|229|5.01|0|229
C|ANPA|20250715|11:01:35.610844|E|21|5.01|0|21
C|ANPA|20250715|11:01:35.621540|E|7|5.01|0|7
C|ANPA|20250715|11:01:35.946521|E|20|5.01|0|20
C|ANPA|20250715|11:01:36.088843|E|70|5.01|0|70
C|ANPA|20250715|11:01:36.595295|E|218|5.01|0|218
C|ANPA|20250715|11:01:36.675088|E|8|5.01|0|8
C|ANPA|20250715|11:01:36.943626|E|21|5.01|0|21
C|ANPA|20250715|11:01:36.943626|E|502|5.01|0|502
C|ANPA|20250715|11:01:37.176954|E|54|5.01|0|54
C|ANPA|20250715|11:01:37.176954|E|66|5.01|0|66
C|ANPA|20250715|11:01:37.249793|E|34|5.01|0|34
C|ANPA|20250715|11:01:37.249793|E|66|5.01|0|66
C|ANPA|20250715|11:01:42.731968|S|21|4.96|0|21
C|ANPA|20250715|11:01:42.732104|S|100|4.96|0|100
C|ANPA|20250715|11:01:42.754531|E|17|4.95|0|17
C|ANPA|20250715|11:01:43.342457|S|19|4.96|0|19
C|ANPA|20250715|11:01:43.342457|S|81|4.96|0|81
C|ANPA|20250715|11:01:43.868201|S|119|4.95|0|119
C|ANPA|20250715|11:01:46.315649|E|63|5.06|0|63
C|ANPA|20250715|11:01:46.487295|E|70|5.06|0|70
C|ANPA|20250715|11:01:46.487295|E|86|5.06|0|86
C|ANPA|20250715|11:01:46.613254|E|30|5.06|0|30
C|ANPA|20250715|11:01:46.860107|E|10|5.06|0|10
C|ANPA|20250715|11:01:46.896742|E|20|5.06|0|20
C|ANPA|20250715|11:01:47.538393|E|8|5.06|0|8
C|ANPA|20250715|11:01:47.661700|E|10|5.06|0|10
C|ANPA|20250715|11:01:47.782733|E|47|5.06|0|47
C|ANPA|20250715|11:01:47.782733|E|847|5.06|0|847
C|ANPA|20250715|11:01:47.794352|E|53|5.06|0|53
C|ANPA|20250715|11:01:47.794352|E|47|5.06|0|47
C|ANPA|20250715|11:01:47.839047|E|75|5.06|0|75
C|ANPA|20250715|11:01:48.290768|E|100|5.06|0|100
C|ANPA|20250715|11:01:48.490143|E|100|5.06|0|100
C|ANPA|20250715|11:01:48.653433|E|60|5.06|0|60
C|ANPA|20250715|11:01:48.825465|E|1|5.06|0|1
C|ANPA|20250715|11:01:49.472051|E|95|5.06|0|95
C|ANPA|20250715|11:01:49.472051|E|5|5.06|0|5
C|ANPA|20250715|11:01:49.652181|E|2|5.06|0|2
C|ANPA|20250715|11:01:49.855817|E|10|5.06|0|10
C|ANPA|20250715|11:01:50.388399|E|50|5.06|0|50
C|ANPA|20250715|11:01:50.662676|E|156|5.06|0|156
C|ANPA|20250715|11:01:51.039251|E|100|5.06|0|100
C|ANPA|20250715|11:01:51.225104|E|20|5.06|0|20
C|ANPA|20250715|11:01:51.711929|E|10|5.06|0|10
C|ANPA|20250715|11:01:51.839474|E|500|5.06|0|500
C|ANPA|20250715|11:01:51.839474|E|103|5.06|0|103
C|ANPA|20250715|11:01:51.839474|E|297|5.06|0|297
C|ANPA|20250715|11:01:51.839474|E|100|5.06|0|100
C|ANPA|20250715|11:01:51.920394|E|21|5.06|0|21
C|ANPA|20250715|11:01:52.138123|E|5|5.06|0|5
C|ANPA|20250715|11:01:52.188528|E|42|5.06|0|42
C|ANPA|20250715|11:01:52.188528|E|158|5.06|0|158
C|ANPA|20250715|11:01:52.479233|E|158|5.06|0|158
C|ANPA|20250715|11:01:52.479233|E|42|5.06|0|42
C|ANPA|20250715|11:01:52.576507|E|442|5.06|0|442
C|ANPA|20250715|11:01:52.576507|E|58|5.06|0|58
C|ANPA|20250715|11:01:53.221940|E|5|5.06|0|5
C|ANPA|20250715|11:01:53.437801|E|25|5.06|0|25
C|ANPA|20250715|11:01:53.795138|E|1|5.06|0|1
C|ANPA|20250715|11:01:54.089070|E|100|5.06|0|100
C|ANPA|20250715|11:01:54.089070|E|106|5.06|0|106
C|ANPA|20250715|11:01:54.089070|E|249|5.06|0|249
C|ANPA|20250715|11:01:54.213613|E|127|5.06|0|127
C|ANPA|20250715|11:01:54.300114|E|93|5.06|0|93
C|ANPA|20250715|11:01:56.237729|E|5|5.06|0|5
C|ANPA|20250715|11:01:56.411990|E|200|5.06|0|200
C|ANPA|20250715|11:01:56.411990|E|269|5.06|0|269
C|ANPA|20250715|11:01:56.411990|E|31|5.06|0|31
C|ANPA|20250715|11:01:56.479256|E|39|5.06|0|39
C|ANPA|20250715|11:01:56.479256|E|69|5.06|0|69
C|ANPA|20250715|11:01:56.959529|E|167|5.06|0|167
C|ANPA|20250715|11:01:57.651337|E|4|5.06|0|4
C|ANPA|20250715|11:01:57.961177|E|4|5.06|0|4
C|ANPA|20250715|11:01:57.961177|E|100|5.06|0|100
C|ANPA|20250715|11:01:57.961177|E|496|5.06|0|496
C|ANPA|20250715|11:12:27.428194|E|300|6.38|0|300
C|ANPA|20250715|11:12:27.602274|E|285|6.38|0|285
C|ANPA|20250715|11:12:27.639877|E|50|6.38|0|50
C|ANPA|20250715|11:12:27.641266|E|175|6.38|0|175
C|ANPA|20250715|11:12:27.641266|E|500|6.38|0|500
C|ANPA|20250715|11:12:27.641266|E|200|6.38|0|200
C|ANPA|20250715|11:12:27.641267|E|200|6.38|0|200
C|ANPA|20250715|11:12:27.641267|E|1000|6.38|0|1000
C|ANPA|20250715|11:12:27.734746|E|150|6.38|0|150
C|ANPA|20250715|11:12:27.770855|E|145|6.38|0|145
C|ANPA|20250715|11:12:27.852174|E|100|6.38|0|100
C|ANPA|20250715|11:12:27.880433|E|25|6.38|0|25
C|ANPA|20250715|11:12:27.922197|E|70|6.38|0|70
C|ANPA|20250715|11:12:28.032542|E|10|6.38|0|10
C|ANPA|20250715|11:12:28.032543|E|1000|6.38|0|1000
C|ANPA|20250715|11:12:28.032543|E|290|6.38|0|290
C|ANPA|20250715|11:12:28.032543|E|200|6.38|0|200
C|ANPA|20250715|11:12:28.104818|E|400|6.38|0|400
C|ANPA|20250715|11:12:28.122909|E|10|6.38|0|10
C|ANPA|20250715|11:12:28.161411|E|200|6.38|0|200
C|ANPA|20250715|11:12:28.161411|E|300|6.38|0|300
C|ANPA|20250715|11:12:28.186664|E|7|6.38|0|7
C|ANPA|20250715|11:12:28.206362|E|93|6.38|0|93
C|ANPA|20250715|11:12:28.206362|E|107|6.38|0|107
C|ANPA|20250715|11:12:28.350083|E|100|6.38|0|100
C|ANPA|20250715|11:12:28.611071|E|370|6.38|0|370
C|ANPA|20250715|11:12:28.614154|E|10|6.38|0|10
C|ANPA|20250715|11:12:28.677612|E|1|6.38|0|1
C|ANPA|20250715|11:12:28.699014|E|412|6.38|0|412
C|ANPA|20250715|11:12:28.699014|E|688|6.38|0|688
C|ANPA|20250715|11:12:28.789153|E|188|6.38|0|188
C|ANPA|20250715|11:12:28.789153|E|500|6.38|0|500
C|ANPA|20250715|11:12:28.789153|E|312|6.38|0|312
C|ANPA|20250715|11:12:28.885354|E|12|6.38|0|12
C|ANPA|20250715|11:12:28.899014|E|50|6.38|0|50
C|ANPA|20250715|11:12:28.989290|E|950|6.38|0|950
C|ANPA|20250715|11:12:28.989290|E|100|6.38|0|100
C|ANPA|20250715|11:12:28.989290|E|300|6.38|0|300
C|ANPA|20250715|11:12:28.989291|E|125|6.38|0|125
C|ANPA|20250715|11:12:28.989291|E|125|6.38|0|125
C|ANPA|20250715|11:12:28.989292|E|100|6.38|0|100
C|ANPA|20250715|11:12:28.989292|E|100|6.38|0|100
C|ANPA|20250715|11:12:28.989293|E|200|6.38|0|200
C|ANPA|20250715|11:12:28.999970|E|19|6.38|0|19
C|ANPA|20250715|11:12:29.087630|E|100|6.38|0|100
C|ANPA|20250715|11:12:29.141392|E|300|6.38|0|300
C|ANPA|20250715|11:12:29.148975|E|300|6.38|0|300
C|ANPA|20250715|11:12:29.250566|E|11|6.38|0|11
C|ANPA|20250715|11:12:29.255756|E|10|6.38|0|10
C|ANPA|20250715|11:12:29.344204|E|40|6.38|0|40
C|ANPA|20250715|11:12:29.344204|E|60|6.38|0|60
C|ANPA|20250715|11:12:29.393397|E|10|6.38|0|10
C|ANPA|20250715|11:12:29.466705|E|8|6.38|0|8
C|ANPA|20250715|11:12:29.578002|E|33|6.38|0|33
C|ANPA|20250715|11:12:29.578003|E|26|6.38|0|26
C|ANPA|20250715|11:12:29.613973|E|38|6.38|0|38
C|ANPA|20250715|11:12:29.635336|E|301|6.38|0|301
C|ANPA|20250715|11:12:29.749356|E|22|6.38|0|22
C|ANPA|20250715|11:12:30.066818|E|50|6.38|0|50
C|ANPA|20250715|11:12:30.291716|E|50|6.38|0|50
C|ANPA|20250715|11:12:30.310198|E|10|6.38|0|10
C|ANPA|20250715|11:12:30.543065|E|200|6.38|0|200
C|ANPA|20250715|11:12:30.543065|E|503|6.38|0|503
C|ANPA|20250715|11:12:30.543066|E|100|6.38|0|100
C|ANPA|20250715|11:12:30.543066|E|200|6.38|0|200
C|ANPA|20250715|11:12:30.543066|E|100|6.38|0|100
C|ANPA|20250715|11:12:30.543067|E|97|6.38|0|97
C|ANPA|20250715|11:12:30.718114|E|23|6.38|0|23
C|ANPA|20250715|11:12:30.837649|E|25|6.38|0|25
C|ANPA|20250715|11:12:30.979295|E|5|6.38|0|5
C|ANPA|20250715|11:12:30.999743|E|5|6.38|0|5
C|ANPA|20250715|11:12:31.054591|E|35|6.38|0|35
C|ANPA|20250715|11:12:31.176335|E|100|6.38|0|100
C|ANPA|20250715|11:12:31.562075|E|5|6.38|0|5
C|ANPA|20250715|11:12:32.037471|E|190|6.38|0|190
C|ANPA|20250715|11:12:32.037471|E|10|6.38|0|10
C|ANPA|20250715|11:12:32.240789|E|50|6.38|0|50
C|ANPA|20250715|11:12:32.258474|E|40|6.38|0|40
C|ANPA|20250715|11:12:32.258474|E|200|6.38|0|200
C|ANPA|20250715|11:12:32.258475|E|95|6.38|0|95
C|ANPA|20250715|11:12:32.258475|E|200|6.38|0|200
C|ANPA|20250715|11:12:32.258475|E|100|6.38|0|100
C|ANPA|20250715|11:12:32.258476|E|100|6.38|0|100
C|ANPA|20250715|11:12:32.258476|E|25|6.38|0|25
C|ANPA|20250715|11:12:32.258476|E|25|6.38|0|25
C|ANPA|20250715|11:12:32.258477|E|15|6.38|0|15
C|ANPA|20250715|11:12:32.258477|E|200|6.38|0|200
C|ANPA|20250715|11:12:32.263288|E|3|6.38|0|3
C|ANPA|20250715|11:12:32.304976|E|200|6.38|0|200
C|ANPA|20250715|11:12:32.548897|E|20|6.38|0|20
C|ANPA|20250715|11:12:33.056227|E|43|6.38|0|43
C|ANPA|20250715|11:12:33.198136|E|25|6.38|0|25
C|ANPA|20250715|11:12:33.778246|E|5|6.38|0|5
C|ANPA|20250715|11:12:33.880843|E|9|6.38|0|9
C|ANPA|20250715|11:12:33.888391|E|1|6.38|0|1
C|ANPA|20250715|11:12:33.925040|E|50|6.38|0|50
C|ANPA|20250715|11:12:34.280011|E|94|6.38|0|94
C|ANPA|20250715|11:12:34.280011|E|9|6.38|0|9
C|ANPA|20250715|11:12:34.356368|E|6|6.38|0|6
C|ANPA|20250715|11:12:34.492606|E|5|6.38|0|5
C|ANPA|20250715|11:12:34.655589|E|208|6.38|0|208
C|ANPA|20250715|11:12:34.723356|E|187|6.38|0|187
C|ANPA|20250715|11:12:34.723356|E|300|6.38|0|300
C|ANPA|20250715|11:12:34.723357|E|100|6.38|0|100
C|ANPA|20250715|11:12:34.723357|E|313|6.38|0|313
C|ANPA|20250715|11:12:34.732556|E|5|6.38|0|5
C|ANPA|20250715|11:12:34.966689|E|15|6.38|0|15
C|ANPA|20250715|11:12:35.453085|E|30|6.38|0|30
C|ANPA|20250715|11:12:35.782563|E|125|6.38|0|125
C|ANPA|20250715|11:12:36.140188|E|426|6.38|0|426
C|ANPA|20250715|11:12:36.140188|E|474|6.38|0|474
C|ANPA|20250715|11:12:36.140188|E|100|6.38|0|100
C|ANPA|20250715|11:12:36.281311|E|500|6.38|0|500
C|ANPA|20250715|11:12:36.520812|E|15|6.38|0|15
C|ANPA|20250715|11:12:36.556434|E|50|6.38|0|50
C|ANPA|20250715|11:12:36.676577|E|9|6.38|0|9
C|ANPA|20250715|11:12:36.676577|E|191|6.38|0|191
C|ANPA|20250715|11:12:36.730667|E|391|6.38|0|391
C|ANPA|20250715|11:12:37.002798|E|20|6.38|0|20
C|ANPA|20250715|11:12:37.058977|E|20|6.38|0|20
C|ANPA|20250715|11:12:37.120501|E|652|6.38|0|652
C|ANPA|20250715|11:12:37.218108|E|200|6.38|0|200
C|ANPA|20250715|11:12:37.218108|E|1000|6.38|0|1000
C|ANPA|20250715|11:12:37.218108|E|326|6.38|0|326
C|ANPA|20250715|11:12:37.218108|E|474|6.38|0|474
C|ANPA|20250715|11:12:37.218108|E|1000|6.38|0|1000
C|ANPA|20250715|11:12:37.481271|E|22|6.38|0|22
C|ANPA|20250715|11:12:38.923614|E|577|6.38|0|577
C|ANPA|20250715|11:12:38.923614|E|4|6.38|0|4
C|ANPA|20250715|11:12:39.542202|E|50|6.38|0|50
C|ANPA|20250715|11:12:39.607416|E|20|6.38|0|20
C|ANPA|20250715|11:12:39.732599|E|8|6.38|0|8
C|ANPA|20250715|11:12:39.883145|E|185|6.38|0|185
C|ANPA|20250715|11:12:40.043613|E|840|6.38|0|840
C|ANPA|20250715|11:12:40.043613|E|160|6.38|0|160
C|ANPA|20250715|11:12:40.043613|E|1000|6.38|0|1000
C|ANPA|20250715|11:12:40.162737|E|160|6.38|0|160
C|ANPA|20250715|11:12:40.162738|E|12|6.38|0|12
C|ANPA|20250715|11:12:40.162738|E|12|6.38|0|12
C|ANPA|20250715|11:12:40.162738|E|127|6.38|0|127
C|ANPA|20250715|11:12:40.788590|E|73|6.38|0|73
C|ANPA|20250715|11:12:40.788590|E|27|6.38|0|27
C|ANPA|20250715|11:12:40.788590|E|200|6.38|0|200
C|ANPA|20250715|11:12:40.897134|E|1|6.38|0|1
C|ANPA|20250715|11:12:40.926653|E|85|6.38|0|85
C|ANPA|20250715|11:12:40.947012|E|88|6.38|0|88
C|ANPA|20250715|11:12:40.947012|E|187|6.38|0|187
C|ANPA|20250715|11:12:41.171495|E|23|6.38|0|23
C|ANPA|20250715|11:17:49.307118|S|35|6.89|0|35
C|ANPA|20250715|11:17:49.316898|S|100|6.89|0|100
C|ANPA|20250715|11:17:49.316898|S|65|6.89|0|65
C|ANPA|20250715|11:17:49.317457|S|50|6.89|0|50
C|ANPA|20250715|11:17:53.088688|E|100|7.11|0|100
C|ANPA|20250715|11:17:55.910758|S|1|7|0|1
C|ANPA|20250715|11:17:59.812102|S|250|6.02|0|250
C|ANPA|20250715|11:17:59.839877|S|750|6.02|0|750
C|ANPA|20250715|11:17:59.839877|S|250|6.02|0|250
C|ANPA|20250715|11:17:59.839877|S|1000|6.02|0|1000
C|ANPA|20250715|11:17:59.947573|S|300|6.02|0|300
C|ANPA|20250715|11:18:00.120374|S|10|6.02|0|10
C|ANPA|20250715|11:18:00.311571|S|250|6.02|0|250
C|ANPA|20250715|11:18:00.384724|S|50|6.02|0|50
C|ANPA|20250715|11:18:00.559241|S|160|6.02|0|160
C|ANPA|20250715|11:18:00.559241|S|140|6.02|0|140
C|ANPA|20250715|11:18:00.577004|S|8|6.02|0|8
C|ANPA|20250715|11:18:00.939082|S|1|6.02|0|1
C|ANPA|20250715|11:18:01.084083|S|46|6.02|0|46
C|ANPA|20250715|11:18:01.180553|S|167|6.02|0|167
C|ANPA|20250715|11:18:01.252130|S|50|6.02|0|50
C|ANPA|20250715|11:18:01.580170|S|50|6.02|0|50
C|ANPA|20250715|11:18:01.797676|S|1|6.02|0|1
C|ANPA|20250715|11:18:01.904388|S|1|6.02|0|1
C|ANPA|20250715|11:18:02.037124|S|52|6.02|0|52
C|ANPA|20250715|11:18:02.235305|S|5|6.02|0|5
C|ANPA|20250715|11:18:02.499997|S|150|6.02|0|150
C|ANPA|20250715|11:18:02.718513|S|187|6.02|0|187
C|ANPA|20250715|11:18:02.723460|S|2|6.02|0|2
C|ANPA|20250715|11:18:02.924523|S|120|6.02|0|120
C|ANPA|20250715|11:18:03.564765|S|110|6.02|0|110
C|ANPA|20250715|11:18:03.587752|S|1|6.02|0|1
C|ANPA|20250715|11:18:03.821050|S|5|6.02|0|5
C|ANPA|20250715|11:18:04.281644|S|10|6.02|0|10
C|ANPA|20250715|11:18:04.486745|S|1|6.02|0|1
C|ANPA|20250715|11:18:04.487103|S|96|6.02|0|96
C|ANPA|20250715|11:18:04.751276|S|31|6.02|0|31
C|ANPA|20250715|11:18:04.779195|S|19|6.02|0|19
C|ANPA|20250715|11:18:05.439205|S|227|6.02|0|227
C|ANPA|20250715|11:18:05.439205|S|73|6.02|0|73
C|ANPA|20250715|11:18:05.612682|S|100|6.02|0|100
C|ANPA|20250715|11:18:05.618501|S|27|6.02|0|27
C|ANPA|20250715|11:18:05.618502|S|322|6.02|0|322
C|ANPA|20250715|11:18:05.757764|S|50|6.02|0|50
C|ANPA|20250715|11:18:05.859094|S|50|6.02|0|50
C|ANPA|20250715|11:18:05.871746|S|55|6.02|0|55
C|ANPA|20250715|11:18:06.003674|S|18|6.02|0|18
C|ANPA|20250715|11:18:06.017271|S|5|6.02|0|5
C|ANPA|20250715|11:28:26.730211|S|200|4.86|0|200
C|ANPA|20250715|11:28:26.730771|S|800|4.86|0|800
C|ANPA|20250715|11:28:26.791920|S|500|4.86|0|500
C|ANPA|20250715|11:28:26.999408|S|5|4.86|0|5
C|ANPA|20250715|11:28:27.688248|S|495|4.86|0|495
C|ANPA|20250715|11:28:27.688248|S|200|4.86|0|200
C|ANPA|20250715|11:28:27.688249|S|372|4.86|0|372
C|ANPA|20250715|11:28:27.826381|S|122|4.86|0|122
C|ANPA|20250715|11:28:27.826381|S|128|4.86|0|128
C|ANPA|20250715|11:28:28.038961|S|167|4.86|0|167
C|ANPA|20250715|11:28:28.081319|S|500|4.86|0|500
C|ANPA|20250715|11:28:28.478633|S|61|4.86|0|61
C|ANPA|20250715|11:28:29.083026|S|61|4.86|0|61
C|ANPA|20250715|11:28:29.497430|S|11|4.86|0|11
C|ANPA|20250715|11:28:29.497430|S|89|4.86|0|89
C|ANPA|20250715|11:28:30.288544|S|54|4.86|0|54
C|ANPA|20250715|11:28:30.591267|S|18|4.86|0|18
C|ANPA|20250715|11:28:31.255872|S|417|4.86|0|417
C|ANPA|20250715|11:28:31.255872|S|83|4.86|0|83
C|ANPA|20250715|11:28:31.508896|S|100|4.86|0|100
C|ANPA|20250715|11:28:31.572143|S|17|4.86|0|17
C|ANPA|20250715|11:28:31.572143|S|119|4.86|0|119
C|ANPA|20250715|11:28:31.572143|S|500|4.86|0|500
C|ANPA|20250715|11:28:32.944674|S|53|4.86|0|53
C|ANPA|20250715|11:28:32.965279|S|200|4.86|0|200
C|ANPA|20250715|11:28:34.082329|S|22|4.86|0|22
C|ANPA|20250715|11:28:34.082329|S|128|4.86|0|128
C|ANPA|20250715|11:28:34.641881|S|22|4.86|0|22
C|ANPA|20250715|11:28:34.641881|S|478|4.86|0|478
C|ANPA|20250715|11:28:36.867507|S|26|4.86|0|26
C|ANPA|20250715|11:28:37.600957|S|452|4.86|0|452
C|ANPA|20250715|11:28:37.600957|S|527|4.86|0|527
C|ANPA|20250715|11:39:09.399000|S|130|4.1|0|130
C|ANPA|20250715|11:39:11.878683|S|31|4.1|0|31
C|ANPA|20250715|11:39:12.573904|S|14|4.1|0|14
C|ANPA|20250715|11:39:12.804415|S|44|4.1|0|44
C|ANPA|20250715|11:39:13.471325|S|100|4.1|0|100
C|ANPA|20250715|11:39:13.825326|S|1|4.1|0|1
C|ANPA|20250715|11:39:14.194513|S|6|4.1|0|6
C|ANPA|20250715|11:39:14.387527|S|804|4.1|0|804
C|ANPA|20250715|11:39:14.387527|S|800|4.1|0|800
C|ANPA|20250715|11:39:14.387528|S|396|4.1|0|396
C|ANPA|20250715|11:39:14.645876|S|73|4.1|0|73
C|ANPA|20250715|11:39:15.219774|S|984|4.1|0|984
C|ANPA|20250715|11:39:15.219774|S|31|4.1|0|31
C|ANPA|20250715|11:39:15.267628|S|1|4.1|0|1
C|ANPA|20250715|11:39:16.142514|S|15|4.1|0|15
C|ANPA|20250715|11:39:16.142514|S|85|4.1|0|85
C|ANPA|20250715|11:39:16.152440|S|1|4.1|0|1
C|ANPA|20250715|11:39:16.527469|S|23|4.1|0|23
C|ANPA|20250715|11:39:17.481400|S|391|4.1|0|391
C|ANPA|20250715|11:39:17.481401|S|609|4.1|0|609
C|ANPA|20250715|11:39:17.545403|S|150|4.1|0|150
C|ANPA|20250715|11:39:18.862848|S|241|4.1|0|241
C|ANPA|20250715|11:39:18.862849|S|159|4.1|0|159
C|ANPA|20250715|11:39:18.862849|S|200|4.1|0|200
C|ANPA|20250715|11:39:18.862849|S|600|4.1|0|600
C|ANPA|20250715|11:39:18.862849|S|500|4.1|0|500
C|ANPA|20250715|11:39:18.862849|S|300|4.1|0|300
C|ANPA|20250715|11:39:19.535387|S|1|4.1|0|1
C|ANPA|20250715|11:39:20.274947|S|5|4.1|0|5
C|ANPA|20250715|11:39:21.347205|S|403|4.1|0|403
C|ANPA|20250715|11:39:21.347205|S|335|4.1|0|335
C|ANPA|20250715|11:39:21.347760|S|400|4.1|0|400
C|ANPA|20250715|11:39:23.164208|S|25|4.1|0|25
C|ANPA|20250715|11:39:23.193880|S|172|4.1|0|172
C|ANPA|20250715|11:39:23.193880|S|100|4.1|0|100
C|ANPA|20250715|11:39:23.193881|S|24|4.1|0|24
C|ANPA|20250715|11:39:23.193881|S|500|4.1|0|500
C|ANPA|20250715|11:39:23.194462|S|376|4.1|0|376
C|ANPA|20250715|11:39:23.194462|S|24|4.1|0|24
C|ANPA|20250715|11:39:23.194462|S|300|4.1|0|300
C|ANPA|20250715|11:39:24.203132|S|169|4.1|0|169
C|ANPA|20250715|11:45:07.372922|S|100|3.74|0|100
C|ANPA|20250715|11:45:07.372923|S|200|3.74|0|200
C|ANPA|20250715|11:45:07.372924|S|400|3.74|0|400
C|ANPA|20250715|11:45:07.372924|S|500|3.74|0|500
C|ANPA|20250715|11:45:07.372924|S|500|3.74|0|500
C|ANPA|20250715|11:53:56.081959|S|200|4.61|0|200
C|ANPA|20250715|11:56:04.198359|E|2|4.965|0|2
C|ANPA|20250715|11:56:04.783963|E|1|5.03|0|1
C|ANPA|20250715|11:56:06.284132|E|1|5.08|0|1
C|ANPA|20250715|11:56:08.343869|E|56|5.15|0|56
C|ANPA|20250715|11:56:08.382529|E|100|5.15|0|100
C|ANPA|20250715|11:56:08.424044|E|44|5.15|0|44
C|ANPA|20250715|11:56:16.562861|E|21|5.15|0|21
C|ANPA|20250715|11:56:17.111241|E|50|5.15|0|50
C|ANPA|20250715|11:56:17.255232|E|20|5.15|0|20
C|ANPA|20250715|11:56:17.799234|E|300|5.15|0|300
C|ANPA|20250715|11:56:17.799234|E|109|5.15|0|109
C|ANPA|20250715|11:56:17.799235|E|200|5.15|0|200
C|ANPA|20250715|11:56:17.799235|E|500|5.15|0|500
C|ANPA|20250715|11:56:17.799235|E|500|5.15|0|500
C|ANPA|20250715|11:56:17.799236|E|100|5.15|0|100
C|ANPA|20250715|11:56:17.799236|E|100|5.15|0|100
C|ANPA|20250715|11:56:17.799237|E|100|5.15|0|100
C|ANPA|20250715|11:56:17.799237|E|100|5.15|0|100
C|ANPA|20250715|11:56:17.799237|E|1000|5.15|0|1000
C|ANPA|20250715|11:56:17.799237|E|1000|5.15|0|1000
C|ANPA|20250715|11:56:17.799237|E|100|5.15|0|100
C|ANPA|20250715|11:56:17.799237|E|200|5.15|0|200
C|ANPA|20250715|11:56:17.799238|E|586|5.15|0|586
C|ANPA|20250715|11:56:17.799238|E|100|5.15|0|100
C|ANPA|20250715|11:56:17.815477|E|414|5.15|0|414
C|ANPA|20250715|11:56:17.815477|E|500|5.15|0|500
C|ANPA|20250715|11:56:17.815478|E|86|5.15|0|86
C|ANPA|20250715|11:56:18.175296|E|75|5.15|0|75
C|ANPA|20250715|11:56:18.552967|E|1|5.15|0|1
C|ANPA|20250715|11:56:19.003367|E|100|5.15|0|100
C|ANPA|20250715|11:56:19.003367|E|656|5.15|0|656
C|ANPA|20250715|11:56:19.003368|E|100|5.15|0|100
C|ANPA|20250715|11:56:19.003368|E|144|5.15|0|144
C|ANPA|20250715|11:56:19.052159|E|99|5.15|0|99
C|ANPA|20250715|11:56:19.119631|E|1|5.15|0|1
C|ANPA|20250715|11:56:19.684163|E|1|5.15|0|1
C|ANPA|20250715|11:56:19.905893|E|174|5.15|0|174
C|ANPA|20250715|11:56:19.905893|E|26|5.15|0|26
C|ANPA|20250715|11:56:20.131287|E|12|5.15|0|12
C|ANPA|20250715|11:56:20.131287|E|88|5.15|0|88
C|ANPA|20250715|11:56:24.133136|E|5|5.15|0|5
C|ANPA|20250715|11:56:25.003139|E|92|5.15|0|92
C|ANPA|20250715|11:56:26.099425|E|497|5.15|0|497
C|ANPA|20250715|11:56:26.099425|E|403|5.15|0|403
C|ANPA|20250715|11:56:26.099425|E|100|5.15|0|100
C|ANPA|20250715|11:56:26.464677|E|3|5.15|0|3
C|ANPA|20250715|11:56:26.464677|E|17|5.15|0|17
C|ANPA|20250715|11:56:27.000816|E|14|5.15|0|14
C|ANPA|20250715|12:01:31.979417|S|200|5.35|0|200
C|ANPA|20250715|12:01:38.248437|S|50|5.21|0|50
C|ANPA|20250715|12:01:38.248437|S|200|5.21|0|200
C|ANPA|20250715|12:01:47.779329|S|200|4.77|0|200
C|ANPA|20250715|12:01:48.999285|S|73|4.77|0|73
C|ANPA|20250715|12:01:49.819650|S|710|4.77|0|710
C|ANPA|20250715|12:01:50.219201|S|217|4.77|0|217
C|ANPA|20250715|12:01:50.219201|S|357|4.77|0|357
C|ANPA|20250715|12:01:50.985809|S|5|4.77|0|5
C|ANPA|20250715|12:01:51.162923|S|112|4.77|0|112
C|ANPA|20250715|12:01:51.162923|S|138|4.77|0|138
C|ANPA|20250715|12:01:51.247499|S|10|4.77|0|10
C|ANPA|20250715|12:01:51.298650|S|20|4.77|0|20
C|ANPA|20250715|12:01:51.663185|S|5|4.77|0|5
C|ANPA|20250715|12:01:52.125976|S|2|4.77|0|2
C|ANPA|20250715|12:01:52.890506|S|7|4.77|0|7
C|ANPA|20250715|12:01:53.264308|S|33|4.77|0|33
C|ANPA|20250715|12:01:53.264308|S|344|4.77|0|344
C|ANPA|20250715|12:01:53.264309|S|500|4.77|0|500
C|ANPA|20250715|12:01:53.264309|S|500|4.77|0|500
C|ANPA|20250715|12:01:53.264309|S|1000|4.77|0|1000
C|ANPA|20250715|12:01:53.264310|S|1000|4.77|0|1000
C|ANPA|20250715|12:01:53.264311|S|200|4.77|0|200
C|ANPA|20250715|12:01:53.264311|S|200|4.77|0|200
C|ANPA|20250715|12:01:53.264311|S|1000|4.77|0|1000
C|ANPA|20250715|12:01:53.264311|S|500|4.77|0|500
C|ANPA|20250715|12:01:53.264311|S|648|4.77|0|648
C|ANPA|20250715|12:01:53.304148|S|5|4.77|0|5
C|ANPA|20250715|12:01:54.098677|S|347|4.77|0|347
C|ANPA|20250715|12:01:55.507802|S|15|4.77|0|15
C|ANPA|20250715|12:01:59.078781|S|350|4.77|0|350
C|ANPA|20250715|12:02:01.617614|S|200|4.77|0|200
C|ANPA|20250715|12:17:19.328412|E|22|5.06|0|22
C|ANPA|20250715|12:17:20.082680|E|50|5.06|0|50
C|ANPA|20250715|12:17:20.246663|E|10|5.06|0|10
C|ANPA|20250715|12:17:20.879952|E|488|5.06|0|488
C|ANPA|20250715|12:17:20.879952|E|500|5.06|0|500
C|ANPA|20250715|12:17:20.879952|E|500|5.06|0|500
C|ANPA|20250715|12:17:20.879952|E|12|5.06|0|12
C|ANPA|20250715|12:17:21.014181|E|3|5.06|0|3
C|ANPA|20250715|12:17:21.197556|E|9|5.06|0|9
C|ANPA|20250715|12:17:21.197557|E|12|5.06|0|12
C|ANPA|20250715|12:17:21.220332|E|20|5.06|0|20
C|ANPA|20250715|12:17:21.419206|E|3|5.06|0|3
C|ANPA|20250715|12:17:21.826789|E|465|5.06|0|465
C|ANPA|20250715|12:17:21.826789|E|35|5.06|0|35
C|ANPA|20250715|12:17:21.826789|E|100|5.06|0|100
C|ANPA|20250715|12:17:22.185761|E|300|5.06|0|300
C|ANPA|20250715|12:17:40.630672|S|21|4.81|0|21
C|ANPA|20250715|12:19:58.380435|S|4|5|0|4
C|ANPA|20250715|12:25:24.908363|E|2|5.55|0|2
C|ANPA|20250715|12:26:13.938071|E|3|5.67|0|3
C|ANPA|20250715|12:26:13.943301|E|3|5.66|0|3
C|ANPA|20250715|12:29:41.520015|S|100|4.83|0|100
C|ANPA|20250715|12:29:42.157531|S|33|4.83|0|33
C|ANPA|20250715|12:29:42.157531|S|800|4.83|0|800
C|ANPA|20250715|12:29:42.157531|S|300|4.83|0|300
C|ANPA|20250715|12:29:42.157532|S|100|4.83|0|100
C|ANPA|20250715|12:29:42.157532|S|100|4.83|0|100
C|ANPA|20250715|12:29:42.157533|S|100|4.83|0|100
C|ANPA|20250715|12:29:42.157534|S|500|4.83|0|500
C|ANPA|20250715|12:29:42.157534|S|1000|4.83|0|1000
C|ANPA|20250715|12:29:42.157534|S|200|4.83|0|200
C|ANPA|20250715|12:29:42.158014|S|100|4.84|0|100
C|ANPA|20250715|12:29:42.158014|S|100|4.84|0|100
C|ANPA|20250715|12:29:42.179465|S|300|4.84|0|300
C|ANPA|20250715|12:29:42.782877|S|100|4.84|0|100
C|ANPA|20250715|12:32:23.394405|S|33|4.85|0|33
C|ANPA|20250715|12:32:23.468526|S|100|4.86|0|100
C|ANPA|20250715|12:33:05.689717|S|3|4.9|0|3
C|ANPA|20250715|12:40:40.736041|E|5|4.775|0|5
C|ANPA|20250715|12:54:19.998839|S|200|4.67|0|200
C|ANPA|20250715|12:55:41.453082|S|200|4.85|0|200
C|ANPA|20250715|13:21:17.264430|E|7|4.38|0|7
C|ANPA|20250715|13:22:13.188736|S|353|4.48|0|353
C|ANPA|20250715|13:57:40.581400|S|240|5.3|0|240
C|ANPA|20250715|14:13:32.981058|S|1|5.09|0|1
C|ANPA|20250715|14:18:55.827401|E|100|4.65|0|100
C|ANPA|20250715|14:19:13.500932|S|100|4.73|0|100
C|ANPA|20250715|14:48:53.057624|S|3|4.58|0|3
C|ANPA|20250715|15:02:33.955251|S|70|4.46|0|70
C|ANPA|20250715|15:19:02.121032|E|33|4.54|0|33
C|ANPA|20250715|15:19:02.121032|E|6|4.54|0|6
C|ANPA|20250715|15:19:11.852107|E|67|4.54|0|67
C|ANPA|20250715|15:19:11.852107|E|30|4.54|0|30
C|ANPA|20250715|15:19:34.237529|E|97|4.52|0|97
C|ANPA|20250715|15:27:22.320567|S|2|4.46|0|2
C|ANPA|20250715|15:32:48.330536|S|100|4.49|0|100
C|ANPA|20250715|15:35:05.108249|E|10|4.62|0|10
C|ANPA|20250715|15:35:05.108249|E|100|4.62|0|100
C|ANPA|20250715|15:35:05.108249|E|1|4.62|0|1
C|ANPA|20250715|15:36:19.435754|E|34|4.62|0|34
C|ANPA|20250715|15:36:19.435754|E|6|4.62|0|6
C|ANPA|20250715|15:36:19.435754|E|4|4.62|0|4
C|ANPA|20250715|15:36:19.435754|E|10|4.62|0|10
C|ANPA|20250715|15:36:55.288967|E|1|4.6|0|1
C|ANPA|20250715|15:36:55.288968|E|100|4.6|0|100
C|ANPA|20250715|15:38:34.950394|E|10|4.44|0|10
C|ANPA|20250715|15:41:14.723472|E|10|4.44|0|10
C|ANPA|20250715|15:44:41.957729|E|10|4.52|0|10
C|ANPA|20250715|15:44:41.957730|E|20|4.52|0|20
C|ANPA|20250715|15:44:41.957730|E|100|4.52|0|100
C|ANPA|20250715|15:44:41.957730|E|100|4.52|0|100
C|ANPA|20250715|15:45:32.524821|E|10|4.51|0|10
C|ANPA|20250715|15:46:23.776942|E|10|4.51|0|10
C|ANPA|20250715|15:46:23.776943|E|10|4.51|0|10
C|ANPA|20250715|15:46:31.672700|E|20|4.51|0|20
C|ANPA|20250715|15:46:32.724797|E|4|4.51|0|4
C|ANPA|20250715|15:46:35.484888|E|6|4.51|0|6
C|ANPA|20250715|15:47:00.591202|E|1|4.51|0|1
C|ANPA|20250715|15:51:21.033367|S|23|4.49|0|23
C|ANPA|20250715|15:52:26.088396|S|39|4.5|0|39
C|ANPA|20250715|15:56:57.119849|E|10|4.57|0|10
C|ANPA|20250715|15:56:57.119849|E|11|4.57|0|11
C|ANPA|20250715|15:56:57.119849|E|10|4.57|0|10
C|ANPA|20250715|15:56:57.119849|E|20|4.57|0|20
C|ANPA|20250715|15:59:35.661071|E|60|4.55|0|60
C|ANSS|20250715|10:40:31.258082|S|1|391.46|0|1
C|ANSS|20250715|10:40:33.931663|S|1|391.43|0|1
C|ANSS|20250715|10:40:34.229605|S|3|391.43|0|3
C|ANSS|20250715|10:51:56.790473|S|1|390.71|0|1
C|ANSS|20250715|11:07:56.329157|S|7|390.83|0|7
C|ANSS|20250715|12:30:01.054316|S|10|391.34|0|10
C|ANSS|20250715|12:39:44.920713|S|15|390.95|0|15
C|ANSS|20250715|12:39:44.920713|S|7|390.97|0|7
C|ANSS|20250715|12:39:44.922067|S|2|390.97|0|2
C|ANSS|20250715|12:39:48.360097|S|23|390.98|0|23
C|ANSS|20250715|12:39:48.362178|S|5|390.98|0|5
C|ANSS|20250715|12:39:51.746072|S|10|390.98|0|10
C|ANSS|20250715|12:41:27.703382|S|20|390.59|0|20
C|ANSS|20250715|12:41:27.829008|S|20|390.59|0|20
C|ANSS|20250715|13:28:53.000983|S|11|391.44|0|11
C|ANSS|20250715|13:28:53.002061|S|8|391.44|0|8
C|ANSS|20250715|13:28:53.002127|S|1|391.44|0|1
C|ANSS|20250715|13:28:57.987421|S|3|391.43|0|3
C|ANSS|20250715|13:32:42.427817|S|1|391.51|0|1
C|ANSS|20250715|13:32:47.144741|S|2|391.51|0|2
C|ANSS|20250715|13:32:47.144829|S|17|391.51|0|17
C|ANSS|20250715|13:32:47.146308|S|2|391.51|0|2
C|ANSS|20250715|13:32:47.146382|S|1|391.51|0|1
C|ANSS|20250715|13:32:47.800633|S|49|391.51|0|49
C|ANSS|20250715|13:32:47.802154|S|1|391.51|0|1
C|ANSS|20250715|13:33:08.659560|S|12|391.63|0|12
C|ANSS|20250715|13:33:08.661443|S|3|391.63|0|3
C|ANSS|20250715|13:33:09.354714|S|31|391.58|0|31
C|ANSS|20250715|13:33:09.356274|S|2|391.59|0|2
C|ANSS|20250715|13:33:24.680199|S|2|391.62|0|2
C|ANSS|20250715|13:33:24.680695|S|54|391.59|0|54
C|ANSS|20250715|13:33:24.699383|S|75|391.63|0|75
C|ANSS|20250715|13:33:25.541424|S|20|391.63|0|20
C|ANSS|20250715|13:33:50.681637|S|53|391.65|0|53
C|ANSS|20250715|13:40:27.286079|S|50|391.91|0|50
C|ANSS|20250715|13:40:27.286079|S|75|391.91|0|75
C|ANSS|20250715|13:40:27.286079|S|50|391.93|0|50
C|ANSS|20250715|13:40:27.286079|S|150|391.92|0|150
C|ANSS|20250715|13:40:27.286081|S|27|391.94|0|27
C|ANSS|20250715|13:40:27.286081|S|50|391.93|0|50
C|ANSS|20250715|13:40:27.286100|S|23|391.94|0|23
C|ANSS|20250715|13:40:27.286100|S|50|391.94|0|50
C|ANSS|20250715|13:40:27.286101|S|100|391.94|0|100
C|ANSS|20250715|13:43:36.312372|S|9|392.22|0|9
C|ANSS|20250715|13:43:36.312521|S|9|392.23|0|9
C|ANSS|20250715|13:43:36.314493|S|10|392.26|0|10
C|ANSS|20250715|13:47:51.120050|S|50|391.37|0|50
C|ANSS|20250715|13:47:51.120050|S|50|391.38|0|50
C|ANSS|20250715|13:47:51.120050|S|50|391.36|0|50
C|ANSS|20250715|13:47:51.120051|S|21|391.38|0|21
C|ANSS|20250715|13:48:11.541916|S|29|391.47|0|29
C|ANSS|20250715|13:48:11.543189|S|5|391.48|0|5
C|ANSS|20250715|13:53:31.300068|S|50|391.19|0|50
C|ANSS|20250715|13:55:04.039549|S|50|391.52|0|50
C|ANSS|20250715|13:55:04.039549|S|26|391.52|0|26
C|ANSS|20250715|13:56:01.116760|S|50|391.63|0|50
C|ANSS|20250715|13:56:01.116761|S|50|391.63|0|50
C|ANSS|20250715|14:00:19.041866|S|2|392.31|0|2
C|ANSS|20250715|14:00:19.041944|S|42|392.31|0|42
C|ANSS|20250715|14:00:21.347258|S|29|392.29|0|29
C|ANSS|20250715|14:00:21.348729|S|4|392.31|0|4
C|ANSS|20250715|14:00:32.421787|S|20|392.28|0|20
C|ANSS|20250715|14:00:32.421808|S|1|392.28|0|1
C|ANSS|20250715|14:01:12.930490|S|31|392.31|0|31
C|ANSS|20250715|14:01:12.931580|S|1|392.31|0|1
C|ANSS|20250715|14:01:12.977879|S|2|392.31|0|2
C|ANSS|20250715|14:01:12.977978|S|1|392.31|0|1
C|ANSS|20250715|14:01:26.471849|S|10|392.18|0|10
C|ANSS|20250715|14:01:26.551039|S|5|392.18|0|5
C|ANSS|20250715|14:01:56.535761|S|67|392.24|0|67
C|ANSS|20250715|14:02:06.636667|S|33|392.3|0|33
C|ANSS|20250715|14:02:06.639379|S|1|392.31|0|1
C|ANSS|20250715|14:02:06.839394|S|28|392.31|0|28
C|ANSS|20250715|14:10:00.976265|S|31|392.11|0|31
C|ANSS|20250715|14:11:55.964677|S|1|392.29|0|1
C|ANSS|20250715|14:21:20.330567|S|50|392.24|0|50
C|ANSS|20250715|14:23:07.523730|S|100|392.28|0|100
C|ANSS|20250715|14:23:07.523730|S|100|392.32|0|100
C|ANSS|20250715|14:26:12.608236|S|6|392.24|0|6
C|ANSS|20250715|14:29:19.627441|S|1|392.13|0|1
C|ANSS|20250715|14:30:29.215061|S|10|392.17|0|10
C|ANSS|20250715|14:32:47.360260|S|31|392.25|0|31
C|ANSS|20250715|14:32:47.360407|S|2|392.25|0|2
C|ANSS|20250715|14:32:47.361342|S|1|392.25|0|1
C|ANSS|20250715|14:32:47.363300|S|2|392.25|0|2
C|ANSS|20250715|14:33:09.146030|S|2|392.23|0|2
C|ANSS|20250715|14:33:09.843774|S|27|392.21|0|27
C|ANSS|20250715|14:33:09.844508|S|6|392.22|0|6
C|ANSS|20250715|14:33:51.425096|S|50|392.22|0|50
C|ANSS|20250715|14:33:51.425149|S|6|392.22|0|6
C|ANSS|20250715|14:33:51.425196|S|7|392.22|0|7
C|ANSS|20250715|14:33:51.425197|S|50|392.22|0|50
C|ANSS|20250715|14:33:51.425197|S|50|392.22|0|50
C|ANSS|20250715|14:33:51.425209|S|50|392.22|0|50
C|ANSS|20250715|14:33:51.425210|S|50|392.22|0|50
C|ANSS|20250715|14:33:51.425299|S|37|392.22|0|37
C|ANSS|20250715|14:39:35.480031|S|50|392.68|0|50
C|ANSS|20250715|14:39:35.480031|S|50|392.68|0|50
C|ANSS|20250715|14:42:27.822377|S|31|392.76|0|31
C|ANSS|20250715|14:42:40.682256|S|9|392.76|0|9
C|ANSS|20250715|14:42:40.986095|S|36|392.75|0|36
C|ANSS|20250715|14:48:38.823031|S|34|392.38|0|34
C|ANSS|20250715|14:48:38.823108|S|16|392.38|0|16
C|ANSS|20250715|14:50:02.862383|S|100|392.25|0|100
C|ANSS|20250715|14:51:23.169872|S|50|392.36|0|50
C|ANSS|20250715|14:52:27.212760|S|20|392.04|0|20
C|ANSS|20250715|14:52:27.232139|S|20|392.08|0|20
C|ANSS|20250715|14:53:33.076686|S|2|392.17|0|2
C|ANSS|20250715|14:55:41.773117|S|50|391.77|0|50
C|ANSS|20250715|14:58:17.016843|S|30|391.83|0|30
C|ANSS|20250715|14:58:17.017134|S|50|391.83|0|50
C|ANSS|20250715|14:58:17.017166|S|20|391.83|0|20
C|ANSS|20250715|15:03:17.508228|S|52|391.88|0|52
C|ANSS|20250715|15:24:54.082928|S|50|392.21|0|50
C|ANSS|20250715|15:46:01.574590|S|83|392.26|0|83
C|ANSS|20250715|15:46:34.618561|S|75|392.27|0|75
C|ANSS|20250715|15:46:34.618561|S|75|392.27|0|75
C|ANSS|20250715|15:51:58.802517|S|10|392.77|0|10
C|ANSS|20250715|15:56:09.994078|S|50|393.11|0|50
C|ANSS|20250715|15:56:09.994078|S|50|393.11|0|50
C|ANSS|20250715|15:58:10.037221|S|5|392.88|0|5
C|ANSS|20250715|15:58:10.037588|S|5|392.82|0|5
C|ANSS|20250715|15:58:10.037588|S|1|392.82|0|1
C|ANSS|20250715|15:58:10.037589|S|46|392.82|0|46
C|ANSS|20250715|15:58:10.049630|S|26|392.89|0|26
C|ANY|20250715|13:46:59.517114|S|130|.6692|0|130
C|AOA|20250715|09:41:41.743323|S|60|83.2|0|60
C|AOA|20250715|14:54:35.200387|S|200|82.97|0|200
C|AOCT|20250715|10:09:41.018935|S|100|25.79|0|100
C|AOCT|20250715|11:48:19.249819|S|100|25.77|0|100
C|AOCT|20250715|11:48:19.250569|S|51|25.77|0|51
C|AOCT|20250715|11:55:33.656647|S|49|25.77|0|49
C|AOCT|20250715|12:00:35.537173|S|100|25.77|0|100
C|AOCT|20250715|12:00:35.538082|S|100|25.77|0|100
C|AOCT|20250715|12:47:50.944558|S|100|25.77|0|100
C|AOCT|20250715|14:58:12.028012|S|100|25.77|0|100
C|AOCT|20250715|14:58:12.029016|S|100|25.77|0|100
C|AOD|20250715|09:48:11.830106|S|100|8.95|0|100
C|AOD|20250715|09:51:34.199377|S|100|8.95|0|100
C|AOD|20250715|09:52:46.454094|S|100|8.95|0|100
C|AOD|20250715|10:16:53.191768|S|310|8.945|0|310
C|AOD|20250715|10:20:12.188580|S|7|8.94|0|7
C|AOD|20250715|10:25:45.069679|S|100|8.94|0|100
C|AOD|20250715|10:26:34.328623|S|100|8.94|0|100
C|AOD|20250715|10:56:13.460716|S|63|8.935|0|63
C|AOD|20250715|14:09:28.916331|S|100|8.93|0|100
C|AOD|20250715|14:13:44.156236|S|1|8.93|0|1
C|AOD|20250715|14:14:43.404031|S|1|8.93|0|1
C|AOD|20250715|14:16:02.442877|S|1|8.93|0|1
C|AOD|20250715|14:23:09.367974|S|98|8.93|0|98
C|AOD|20250715|15:22:38.191669|S|2|8.93|0|2
C|AOD|20250715|15:23:19.517300|S|98|8.93|0|98
C|AOD|20250715|15:24:36.209185|S|100|8.93|0|100
C|AOD|20250715|15:27:08.228527|S|100|8.93|0|100
C|AOD|20250715|15:31:12.810561|S|100|8.93|0|100
C|AOD|20250715|15:33:47.282268|S|100|8.93|0|100
C|AOD|20250715|15:35:27.300488|S|100|8.93|0|100
C|AOD|20250715|15:35:47.702986|S|100|8.93|0|100
C|AOD|20250715|15:41:18.336555|S|100|8.94|0|100
C|AOD|20250715|15:48:20.040306|S|100|8.94|0|100
C|AOD|20250715|15:49:39.572046|S|100|8.95|0|100
C|AOD|20250715|15:51:01.806866|S|100|8.95|0|100
C|AOD|20250715|15:52:51.416172|S|100|8.95|0|100
C|AOD|20250715|15:54:33.320272|S|100|8.95|0|100
C|AOD|20250715|15:55:56.619173|S|100|8.95|0|100
C|AOD|20250715|15:57:00.614614|S|100|8.95|0|100
C|AOD|20250715|15:57:35.890702|S|100|8.95|0|100
C|AOD|20250715|15:58:26.430714|S|100|8.94|0|100
C|AOD|20250715|15:58:30.610829|S|100|8.95|0|100
C|AOD|20250715|15:59:12.416744|S|187|8.945|0|187
C|AOD|20250715|15:59:54.301601|S|100|8.94|0|100
C|AOK|20250715|15:59:53.488576|S|33|38.645|0|33
C|AOK|20250715|15:59:53.530363|S|2|38.645|0|2
C|AOM|20250715|09:30:00.158807|S|5|45.82|0|5
C|AON|20250715|10:07:17.146267|S|1|357.09|0|1
C|AON|20250715|10:07:25.011381|S|14|357.3|0|14
C|AON|20250715|10:14:15.241249|S|38|355.3|0|38
C|AON|20250715|10:14:15.241250|S|38|355.3|0|38
C|AON|20250715|10:17:46.745346|S|3|354.77|0|3
C|AON|20250715|10:18:36.909922|S|3|354.74|0|3
C|AON|20250715|10:23:55.670192|S|3|354.41|0|3
C|AON|20250715|10:24:01.915581|S|9|354.34|0|9
C|AON|20250715|10:24:24.033457|S|34|354.35|0|34
C|AON|20250715|10:24:25.761502|S|9|354.35|0|9
C|AON|20250715|10:24:34.642145|S|3|354.36|0|3
C|AON|20250715|10:25:53.607381|S|9|353.75|0|9
C|AON|20250715|10:26:22.747771|S|9|353.87|0|9
C|AON|20250715|10:26:30.561664|S|3|353.63|0|3
C|AON|20250715|10:29:33.040075|S|34|354.19|0|34
C|AON|20250715|10:30:29.021775|S|38|354.19|0|38
C|AON|20250715|10:47:58.271409|S|100|353.72|0|100
C|AON|20250715|11:15:47.676057|S|100|353.31|0|100
C|AON|20250715|11:36:05.530509|S|11|354.14|0|11
C|AON|20250715|11:53:55.660812|S|38|354.77|0|38
C|AON|20250715|11:53:55.660821|S|38|354.77|0|38
C|AON|20250715|12:33:18.186944|S|181|354.18|0|181
C|AON|20250715|12:33:18.186953|S|76|354.18|0|76
C|AON|20250715|12:33:18.186998|S|20|354.18|0|20
C|AON|20250715|13:02:05.880504|S|38|353.29|0|38
C|AON|20250715|13:21:09.009040|S|100|353.85|0|100
C|AON|20250715|13:21:09.009040|S|100|353.84|0|100
C|AON|20250715|13:38:42.012841|S|4|353.79|0|4
C|AON|20250715|13:39:07.105683|S|15|354.06|0|15
C|AON|20250715|13:39:10.881844|S|2|354.06|0|2
C|AON|20250715|15:08:50.295297|S|100|352.97|0|100
C|AON|20250715|15:08:50.295297|S|6|352.96|0|6
C|AON|20250715|15:19:36.820417|S|100|353.63|0|100
C|AON|20250715|15:24:29.266725|S|1|353.47|0|1
C|AON|20250715|15:24:29.266726|S|1|353.47|0|1
C|AON|20250715|15:26:42.960638|S|1|353.23|0|1
C|AON|20250715|15:26:42.960725|S|1|353.25|0|1
C|AON|20250715|15:30:59.203881|S|74|353.41|0|74
C|AON|20250715|15:31:25.957416|S|46|353.39|0|46
C|AON|20250715|15:32:06.988890|S|45|353.5|0|45
C|AON|20250715|15:32:43.773506|S|26|353.53|0|26
C|AON|20250715|15:33:19.572359|S|1|353.55|0|1
C|AON|20250715|15:33:40.954702|S|50|353.57|0|50
C|AON|20250715|15:33:40.954702|S|50|353.57|0|50
C|AON|20250715|15:33:58.085917|S|100|353.57|0|100
C|AON|20250715|15:34:37.882468|S|100|353.56|0|100
C|AON|20250715|15:36:33.796405|S|38|353.34|0|38
C|AON|20250715|15:36:33.796405|S|38|353.34|0|38
C|AON|20250715|15:36:33.796551|S|24|353.34|0|24
C|AON|20250715|15:45:20.469004|S|1|353.39|0|1
C|AON|20250715|15:47:04.002551|S|1|353.52|0|1
C|AON|20250715|15:49:01.310773|S|1|353.7|0|1
C|AON|20250715|15:51:23.491405|S|100|353.03|0|100
C|AON|20250715|15:51:54.447669|S|1|353.03|0|1
C|AON|20250715|15:52:04.117113|S|1|353.05|0|1
C|AON|20250715|15:53:35.389899|S|1|353.01|0|1
C|AON|20250715|15:54:00.848623|S|100|353.14|0|100
C|AON|20250715|15:54:00.849035|S|1|353.17|0|1
C|AON|20250715|15:54:46.879963|S|2|353.23|0|2
C|AON|20250715|15:55:06.633948|S|100|353.28|0|100
C|AON|20250715|15:57:32.568802|S|1|352.86|0|1
C|AON|20250715|15:57:55.754156|S|1|352.88|0|1
C|AON|20250715|15:58:02.002182|S|1|352.9|0|1
C|AON|20250715|15:58:42.102700|S|1|352.83|0|1
C|AON|20250715|15:58:42.102760|S|1|352.85|0|1
C|AON|20250715|15:59:25.952161|S|1|352.82|0|1
C|AON|20250715|15:59:46.596043|S|125|352.73|0|125
C|AON|20250715|15:59:46.596043|S|50|352.7|0|50
C|AON|20250715|15:59:46.596044|S|93|352.7|0|93
C|AON|20250715|15:59:57.451555|S|3|352.51|0|3
C|AORT|20250715|10:04:00.466526|S|116|31.58|0|116
C|AORT|20250715|10:33:43.021499|S|100|31.36|0|100
C|AORT|20250715|15:06:19.711716|S|6|31.31|0|6
C|AORT|20250715|15:16:34.265075|S|100|31.37|0|100
C|AORT|20250715|15:57:00.361144|S|1|31.27|0|1
C|AORT|20250715|15:58:19.397687|S|100|31.25|0|100
C|AORT|20250715|15:59:46.265094|S|12|31.24|0|12
C|AOS|20250715|09:31:54.289011|S|50|69.26|0|50
C|AOS|20250715|09:55:30.853731|S|50|68.85|0|50
C|AOS|20250715|09:55:55.509601|S|36|68.84|0|36
C|AOS|20250715|10:04:27.678171|S|6|68.78|0|6
C|AOS|20250715|10:14:15.255714|S|50|68.81|0|50
C|AOS|20250715|10:20:20.537477|S|50|68.895|0|50
C|AOS|20250715|10:21:03.568074|S|100|68.87|0|100
C|AOS|20250715|10:21:07.345133|S|50|68.865|0|50
C|AOS|20250715|10:30:56.248467|S|4|68.55|0|4
C|AOS|20250715|10:40:58.036044|S|1|68.68|0|1
C|AOS|20250715|10:47:59.110090|S|100|68.805|0|100
C|AOS|20250715|10:50:34.102789|S|100|68.77|0|100
C|AOS|20250715|10:52:17.238564|S|50|68.775|0|50
C|AOS|20250715|10:52:37.406084|S|10|68.77|0|10
C|AOS|20250715|10:52:37.406084|S|100|68.77|0|100
C|AOS|20250715|10:53:58.533468|S|75|68.64|0|75
C|AOS|20250715|10:55:55.971271|S|1|68.64|0|1
C|AOS|20250715|10:55:58.087052|S|1|68.65|0|1
C|AOS|20250715|10:58:54.489537|S|38|68.64|0|38
C|AOS|20250715|10:59:03.173387|S|37|68.64|0|37
C|AOS|20250715|11:00:56.162731|S|5|68.62|0|5
C|AOS|20250715|11:00:58.022553|S|1|68.62|0|1
C|AOS|20250715|11:09:12.836715|S|1|68.7|0|1
C|AOS|20250715|11:11:57.811211|S|100|68.665|0|100
C|AOS|20250715|11:12:12.811214|S|100|68.665|0|100
C|AOS|20250715|11:20:56.038449|S|4|68.42|0|4
C|AOS|20250715|11:20:58.040773|S|1|68.42|0|1
C|AOS|20250715|11:39:21.004152|S|75|68.36|0|75
C|AOS|20250715|11:49:02.668164|S|146|68.395|0|146
C|AOS|20250715|11:49:02.668253|S|35|68.37|0|35
C|AOS|20250715|11:51:15.610497|S|100|68.385|0|100
C|AOS|20250715|11:51:59.084760|S|165|68.38|0|165
C|AOS|20250715|11:58:14.231892|S|10|68.19|0|10
C|AOS|20250715|12:06:52.245052|S|75|68.33|0|75
C|AOS|20250715|12:19:37.372675|S|100|68.26|0|100
C|AOS|20250715|12:25:11.087777|S|100|68.2|0|100
C|AOS|20250715|13:09:54.029588|S|100|67.99|0|100
C|AOS|20250715|13:11:28.321407|S|10|68|0|10
C|AOS|20250715|13:37:24.020287|S|200|67.935|0|200
C|AOS|20250715|14:47:38.653673|S|50|67.855|0|50
C|AOS|20250715|14:54:27.274083|S|75|67.84|0|75
C|AOS|20250715|15:25:10.822940|S|75|67.6|0|75
C|AOS|20250715|15:35:28.398906|S|130|67.515|0|130
C|AOS|20250715|15:51:00.925855|S|8|67.26|0|8
C|AOS|20250715|15:52:32.084604|S|2|67.21|0|2
C|AOS|20250715|15:52:53.515612|S|100|67.21|0|100
C|AOS|20250715|15:54:20.515488|S|50|67.165|0|50
C|AOS|20250715|15:54:20.515553|S|50|67.165|0|50
C|AOS|20250715|15:54:24.490273|S|50|67.165|0|50
C|AOS|20250715|15:54:24.490345|S|50|67.165|0|50
C|AOS|20250715|15:54:24.490482|S|50|67.165|0|50
C|AOS|20250715|15:54:24.490523|S|50|67.165|0|50
C|AOS|20250715|15:54:24.516957|S|2|67.14|0|2
C|AOS|20250715|15:54:25.448263|S|34|67.17|0|34
C|AOS|20250715|15:57:37.436485|S|66|67.175|0|66
C|AOS|20250715|15:59:33.201407|S|100|67.21|0|100
C|AOS|20250715|15:59:46.020108|S|53|67.21|0|53
C|AOS|20250715|15:59:46.020541|S|47|67.21|0|47
C|AOSL|20250715|10:28:19.411219|S|100|28.045|0|100
C|AOSL|20250715|10:55:57.424787|S|53|27.75|0|53
C|AOSL|20250715|10:56:52.570660|S|100|27.74|0|100
C|AOSL|20250715|11:26:31.083172|S|100|28.015|0|100
C|AOSL|20250715|14:24:33.267212|S|100|27.83|0|100
C|AOSL|20250715|15:08:00.449621|S|100|27.52|0|100
C|APA|20250715|09:43:27.475508|S|100|19.425|0|100
C|APA|20250715|09:48:06.129452|S|1000|19.4|0|1000
C|APA|20250715|09:48:37.499026|S|30|19.36|0|30
C|APA|20250715|10:00:43.378215|S|1|19.175|0|1
C|APA|20250715|10:04:22.029893|S|1|19.18|0|1
C|APA|20250715|10:04:22.029904|S|1|19.18|0|1
C|APA|20250715|10:10:06.033921|S|100|19.115|0|100
C|APA|20250715|10:11:14.388629|S|100|19.105|0|100
C|APA|20250715|10:12:36.013645|S|100|19.09|0|100
C|APA|20250715|10:12:46.923399|S|100|19.08|0|100
C|APA|20250715|10:13:00.128275|S|100|19.08|0|100
C|APA|20250715|10:15:50.403877|S|100|19.055|0|100
C|APA|20250715|10:16:37.130720|S|50|19.08|0|50
C|APA|20250715|10:16:48.124339|S|100|19.05|0|100
C|APA|20250715|10:32:45.425276|S|31|19.06|0|31
C|APA|20250715|10:48:40.046146|S|77|19.095|0|77
C|APA|20250715|10:52:39.291925|S|100|19|0|100
C|APA|20250715|10:52:39.421118|S|100|19|0|100
C|APA|20250715|10:54:30.663562|S|100|18.98|0|100
C|APA|20250715|10:54:52.314276|S|100|18.97|0|100
C|APA|20250715|10:54:55.194613|S|100|18.96|0|100
C|APA|20250715|10:55:50.269248|S|91|18.94|0|91
C|APA|20250715|10:56:52.944253|E|70|18.92|0|70
C|APA|20250715|11:00:14.771555|S|20|18.94|0|20
C|APA|20250715|11:04:45.143998|S|100|18.905|0|100
C|APA|20250715|11:11:45.798202|S|44|18.91|0|44
C|APA|20250715|11:13:49.694031|E|59|18.88|0|59
C|APA|20250715|11:14:59.520772|S|100|18.84|0|100
C|APA|20250715|11:16:01.229161|S|26|18.87|0|26
C|APA|20250715|11:16:28.611092|S|76|18.85|0|76
C|APA|20250715|11:16:37.691827|S|100|18.84|0|100
C|APA|20250715|11:17:05.736363|S|96|18.825|0|96
C|APA|20250715|11:17:06.680052|S|26|18.825|0|26
C|APA|20250715|11:17:06.680141|S|74|18.825|0|74
C|APA|20250715|11:17:18.986688|S|100|18.82|0|100
C|APA|20250715|11:17:46.408568|S|100|18.825|0|100
C|APA|20250715|11:19:31.033983|S|100|18.83|0|100
C|APA|20250715|11:19:55.136492|S|19|18.83|0|19
C|APA|20250715|11:20:16.489059|S|100|18.835|0|100
C|APA|20250715|11:33:50.325084|S|59|18.96|0|59
C|APA|20250715|11:33:50.325157|S|100|18.96|0|100
C|APA|20250715|11:35:32.840987|S|100|18.93|0|100
C|APA|20250715|11:39:35.045916|S|100|18.875|0|100
C|APA|20250715|11:55:24.564560|S|100|18.77|0|100
C|APA|20250715|12:04:49.441888|S|3|18.79|0|3
C|APA|20250715|12:04:51.130336|S|20|18.79|0|20
C|APA|20250715|12:04:57.700651|S|3|18.795|0|3
C|APA|20250715|12:10:00.797446|S|100|18.8|0|100
C|APA|20250715|12:11:47.378617|S|51|18.83|0|51
C|APA|20250715|12:16:41.074210|S|100|18.865|0|100
C|APA|20250715|12:18:42.960580|S|1|18.89|0|1
C|APA|20250715|12:18:42.960600|S|1|18.89|0|1
C|APA|20250715|12:18:42.960600|S|98|18.89|0|98
C|APA|20250715|12:19:16.502572|S|1|18.89|0|1
C|APA|20250715|12:19:16.502610|S|1|18.89|0|1
C|APA|20250715|12:19:16.502611|S|98|18.89|0|98
C|APA|20250715|12:21:29.634640|S|100|18.86|0|100
C|APA|20250715|12:41:43.413461|S|10|18.73|0|10
C|APA|20250715|12:44:11.773064|S|15|18.79|0|15
C|APA|20250715|12:44:55.989592|S|1|18.81|0|1
C|APA|20250715|12:44:55.989611|S|1|18.81|0|1
C|APA|20250715|12:44:55.990031|S|1|18.81|0|1
C|APA|20250715|12:44:55.990039|S|1|18.81|0|1
C|APA|20250715|12:46:53.207995|S|81|18.78|0|81
C|APA|20250715|13:07:46.148486|S|31|18.77|0|31
C|APA|20250715|13:15:16.853519|S|20|18.785|0|20
C|APA|20250715|13:15:30.532100|S|20|18.78|0|20
C|APA|20250715|13:18:38.918121|S|100|18.815|0|100
C|APA|20250715|13:37:24.407247|S|5|18.78|0|5
C|APA|20250715|13:45:53.341179|S|1|18.73|0|1
C|APA|20250715|13:45:53.447793|S|1|18.73|0|1
C|APA|20250715|13:45:53.447802|S|1|18.73|0|1
C|APA|20250715|13:46:16.758426|S|51|18.73|0|51
C|APA|20250715|13:48:04.099871|S|100|18.73|0|100
C|APA|20250715|13:49:35.168537|S|100|18.7|0|100
C|APA|20250715|13:49:55.966491|S|42|18.7|0|42
C|APA|20250715|13:50:14.577701|S|100|18.7|0|100
C|APA|20250715|13:50:14.596266|S|28|18.7|0|28
C|APA|20250715|13:50:30.029377|S|84|18.67|0|84
C|APA|20250715|13:54:32.538278|S|33|18.73|0|33
C|APA|20250715|13:56:15.578849|S|1|18.76|0|1
C|APA|20250715|13:56:15.578850|S|1|18.76|0|1
C|APA|20250715|13:57:48.358499|S|1|18.76|0|1
C|APA|20250715|13:57:48.358527|S|1|18.76|0|1
C|APA|20250715|13:59:48.997353|S|25|18.74|0|25
C|APA|20250715|14:00:58.005712|S|1|18.73|0|1
C|APA|20250715|14:01:55.721149|S|100|18.73|0|100
C|APA|20250715|14:03:50.746561|S|53|18.74|0|53
C|APA|20250715|14:09:18.395296|S|99|18.82|0|99
C|APA|20250715|14:25:53.678851|S|20|18.8|0|20
C|APA|20250715|14:59:05.698349|S|9|18.69|0|9
C|APA|20250715|15:00:10.209700|S|100|18.7|0|100
C|APA|20250715|15:00:10.209700|S|100|18.7|0|100
C|APA|20250715|15:02:48.275617|S|100|18.75|0|100
C|APA|20250715|15:03:05.782407|S|10|18.73|0|10
C|APA|20250715|15:06:18.581964|S|100|18.725|0|100
C|APA|20250715|15:07:11.449952|S|100|18.71|0|100
C|APA|20250715|15:07:53.611630|S|100|18.695|0|100
C|APA|20250715|15:07:53.634182|S|100|18.685|0|100
C|APA|20250715|15:08:01.843593|S|100|18.69|0|100
C|APA|20250715|15:09:50.162820|S|12|18.705|0|12
C|APA|20250715|15:11:04.425699|S|89|18.69|0|89
C|APA|20250715|15:11:14.510977|S|42|18.7|0|42
C|APA|20250715|15:11:14.511198|S|58|18.7|0|58
C|APA|20250715|15:12:49.927398|S|100|18.7|0|100
C|APA|20250715|15:14:42.497856|S|76|18.71|0|76
C|APA|20250715|15:15:18.139919|S|100|18.69|0|100
C|APA|20250715|15:16:15.776438|S|100|18.68|0|100
C|APA|20250715|15:18:52.142158|S|100|18.72|0|100
C|APA|20250715|15:19:31.888289|S|3|18.71|0|3
C|APA|20250715|15:19:42.705707|S|100|18.71|0|100
C|APA|20250715|15:19:47.596527|S|100|18.71|0|100
C|APA|20250715|15:19:53.168983|S|100|18.715|0|100
C|APA|20250715|15:19:56.319591|S|100|18.715|0|100
C|APA|20250715|15:20:18.628994|S|100|18.73|0|100
C|APA|20250715|15:21:14.413259|S|72|18.74|0|72
C|APA|20250715|15:21:14.413282|S|28|18.74|0|28
C|APA|20250715|15:21:20.418292|S|14|18.74|0|14
C|APA|20250715|15:21:35.296459|S|72|18.75|0|72
C|APA|20250715|15:22:36.581598|S|100|18.74|0|100
C|APA|20250715|15:23:37.503121|S|57|18.73|0|57
C|APA|20250715|15:25:01.253637|S|2|18.725|0|2
C|APA|20250715|15:25:32.488953|S|100|18.72|0|100
C|APA|20250715|15:25:32.489140|S|100|18.72|0|100
C|APA|20250715|15:25:32.489368|S|100|18.72|0|100
C|APA|20250715|15:25:37.456129|S|2|18.73|0|2
C|APA|20250715|15:26:12.157450|S|1|18.74|0|1
C|APA|20250715|15:26:13.357288|S|100|18.73|0|100
C|APA|20250715|15:26:17.031756|S|100|18.73|0|100
C|APA|20250715|15:26:17.301133|S|100|18.73|0|100
C|APA|20250715|15:26:17.301754|S|100|18.73|0|100
C|APA|20250715|15:26:17.307940|S|100|18.73|0|100
C|APA|20250715|15:26:17.314324|S|28|18.73|0|28
C|APA|20250715|15:26:17.511645|S|100|18.73|0|100
C|APA|20250715|15:28:26.738435|S|5|18.7|0|5
C|APA|20250715|15:28:26.738454|S|5|18.7|0|5
C|APA|20250715|15:28:26.738455|S|10|18.7|0|10
C|APA|20250715|15:28:26.738455|S|40|18.7|0|40
C|APA|20250715|15:28:26.738485|S|50|18.7|0|50
C|APA|20250715|15:28:26.738486|S|40|18.7|0|40
C|APA|20250715|15:28:59.196039|S|15|18.7|0|15
C|APA|20250715|15:29:02.125290|S|100|18.69|0|100
C|APA|20250715|15:29:49.019513|S|10|18.69|0|10
C|APA|20250715|15:29:51.048807|S|6|18.69|0|6
C|APA|20250715|15:30:02.576862|S|30|18.695|0|30
C|APA|20250715|15:30:28.159921|S|100|18.69|0|100
C|APA|20250715|15:30:28.159921|S|100|18.69|0|100
C|APA|20250715|15:30:38.820725|S|100|18.68|0|100
C|APA|20250715|15:30:56.193451|S|4|18.69|0|4
C|APA|20250715|15:31:12.872456|S|100|18.68|0|100
C|APA|20250715|15:32:08.659364|S|100|18.68|0|100
C|APA|20250715|15:33:17.454087|S|3|18.66|0|3
C|APA|20250715|15:33:28.852147|S|1|18.64|0|1
C|APA|20250715|15:33:34.386829|S|30|18.64|0|30
C|APA|20250715|15:33:34.386829|S|70|18.64|0|70
C|APA|20250715|15:34:59.065887|S|100|18.65|0|100
C|APA|20250715|15:34:59.726033|S|100|18.65|0|100
C|APA|20250715|15:35:07.218212|S|100|18.655|0|100
C|APA|20250715|15:35:07.218295|S|100|18.655|0|100
C|APA|20250715|15:35:18.360970|S|100|18.65|0|100
C|APA|20250715|15:35:39.909895|S|1|18.66|0|1
C|APA|20250715|15:35:39.909895|S|1|18.66|0|1
C|APA|20250715|15:35:39.909916|S|1|18.66|0|1
C|APA|20250715|15:36:15.240061|S|100|18.66|0|100
C|APA|20250715|15:36:50.685836|S|100|18.66|0|100
C|APA|20250715|15:37:50.811647|S|1|18.66|0|1
C|APA|20250715|15:38:07.623947|S|1|18.65|0|1
C|APA|20250715|15:38:07.623982|S|1|18.65|0|1
C|APA|20250715|15:38:07.623983|S|100|18.65|0|100
C|APA|20250715|15:38:07.623984|S|100|18.65|0|100
C|APA|20250715|15:38:51.064732|S|3|18.65|0|3
C|APA|20250715|15:38:51.064732|S|90|18.65|0|90
C|APA|20250715|15:39:47.477001|S|90|18.66|0|90
C|APA|20250715|15:39:47.477567|S|95|18.66|0|95
C|APA|20250715|15:41:01.075756|S|1|18.65|0|1
C|APA|20250715|15:42:23.755639|S|33|18.68|0|33
C|APA|20250715|15:43:49.217094|S|174|18.705|0|174
C|APA|20250715|15:43:49.217094|S|26|18.7|0|26
C|APA|20250715|15:44:47.341377|S|100|18.65|0|100
C|APA|20250715|15:44:50.005119|S|74|18.65|0|74
C|APA|20250715|15:45:04.798249|S|100|18.65|0|100
C|APA|20250715|15:46:09.379264|S|100|18.665|0|100
C|APA|20250715|15:46:18.495098|S|100|18.65|0|100
C|APA|20250715|15:46:47.868955|S|76|18.645|0|76
C|APA|20250715|15:47:00.740241|S|12|18.65|0|12
C|APA|20250715|15:47:02.647630|S|11|18.65|0|11
C|APA|20250715|15:47:04.263086|S|6|18.65|0|6
C|APA|20250715|15:47:07.180380|S|21|18.65|0|21
C|APA|20250715|15:47:17.377941|S|100|18.65|0|100
C|APA|20250715|15:47:20.873221|S|28|18.65|0|28
C|APA|20250715|15:47:21.536537|S|100|18.645|0|100
C|APA|20250715|15:47:21.537464|S|100|18.645|0|100
C|APA|20250715|15:48:03.706750|S|13|18.65|0|13
C|APA|20250715|15:48:31.405138|S|24|18.65|0|24
C|APA|20250715|15:48:52.754157|S|2|18.63|0|2
C|APA|20250715|15:48:52.754177|S|2|18.63|0|2
C|APA|20250715|15:48:59.512313|S|6|18.63|0|6
C|APA|20250715|15:49:01.760575|S|72|18.63|0|72
C|APA|20250715|15:49:01.760575|S|21|18.63|0|21
C|APA|20250715|15:49:06.890288|S|20|18.635|0|20
C|APA|20250715|15:49:14.867010|S|100|18.67|0|100
C|APA|20250715|15:49:14.868248|S|100|18.67|0|100
C|APA|20250715|15:49:26.386434|S|6|18.67|0|6
C|APA|20250715|15:49:26.387573|S|57|18.67|0|57
C|APA|20250715|15:49:47.162715|S|83|18.69|0|83
C|APA|20250715|15:50:11.899784|S|100|18.66|0|100
C|APA|20250715|15:50:24.151668|S|100|18.65|0|100
C|APA|20250715|15:50:45.137849|S|112|18.625|0|112
C|APA|20250715|15:51:00.522314|S|100|18.64|0|100
C|APA|20250715|15:51:00.522461|S|100|18.65|0|100
C|APA|20250715|15:51:01.352872|S|100|18.64|0|100
C|APA|20250715|15:51:15.816230|S|14|18.63|0|14
C|APA|20250715|15:51:23.008350|S|100|18.64|0|100
C|APA|20250715|15:52:22.791026|S|57|18.67|0|57
C|APA|20250715|15:52:31.539738|S|29|18.67|0|29
C|APA|20250715|15:52:34.648998|S|71|18.67|0|71
C|APA|20250715|15:53:06.061660|S|6|18.68|0|6
C|APA|20250715|15:53:06.061660|S|51|18.68|0|51
C|APA|20250715|15:53:06.061660|S|100|18.68|0|100
C|APA|20250715|15:53:20.203732|S|22|18.68|0|22
C|APA|20250715|15:53:21.468504|S|24|18.68|0|24
C|APA|20250715|15:53:38.942649|S|24|18.67|0|24
C|APA|20250715|15:53:41.569641|S|17|18.67|0|17
C|APA|20250715|15:53:48.645413|S|23|18.67|0|23
C|APA|20250715|15:53:56.326332|S|9|18.655|0|9
C|APA|20250715|15:53:57.809333|S|60|18.66|0|60
C|APA|20250715|15:54:21.556605|S|100|18.66|0|100
C|APA|20250715|15:54:30.063548|S|76|18.68|0|76
C|APA|20250715|15:54:36.729057|S|200|18.73|0|200
C|APA|20250715|15:54:37.741189|S|95|18.7|0|95
C|APA|20250715|15:54:39.790642|S|100|18.7|0|100
C|APA|20250715|15:54:43.004982|S|100|18.7|0|100
C|APA|20250715|15:55:00.005407|S|100|18.67|0|100
C|APA|20250715|15:55:03.262280|S|100|18.665|0|100
C|APA|20250715|15:55:40.712625|S|84|18.685|0|84
C|APA|20250715|15:55:40.712631|S|84|18.685|0|84
C|APA|20250715|15:55:41.329635|S|24|18.69|0|24
C|APA|20250715|15:55:41.330035|S|76|18.69|0|76
C|APA|20250715|15:55:50.363354|S|100|18.71|0|100
C|APA|20250715|15:55:50.506225|S|100|18.71|0|100
C|APA|20250715|15:55:50.523359|S|100|18.71|0|100
C|APA|20250715|15:55:50.774195|S|100|18.71|0|100
C|APA|20250715|15:56:00.049768|S|41|18.71|0|41
C|APA|20250715|15:56:13.842175|S|36|18.7|0|36
C|APA|20250715|15:56:14.493999|S|100|18.69|0|100
C|APA|20250715|15:56:14.502447|S|100|18.69|0|100
C|APA|20250715|15:56:14.997813|S|20|18.7|0|20
C|APA|20250715|15:56:14.998408|S|11|18.7|0|11
C|APA|20250715|15:56:18.122394|S|100|18.69|0|100
C|APA|20250715|15:56:20.103570|S|42|18.69|0|42
C|APA|20250715|15:56:20.391702|S|17|18.7|0|17
C|APA|20250715|15:56:36.274558|S|200|18.695|0|200
C|APA|20250715|15:56:47.306560|S|100|18.695|0|100
C|APA|20250715|15:57:10.949230|S|100|18.7|0|100
C|APA|20250715|15:57:11.141365|S|100|18.705|0|100
C|APA|20250715|15:57:11.141538|S|100|18.705|0|100
C|APA|20250715|15:57:23.503521|S|29|18.71|0|29
C|APA|20250715|15:57:26.473666|S|100|18.71|0|100
C|APA|20250715|15:57:26.473672|S|100|18.71|0|100
C|APA|20250715|15:57:41.418873|S|1|18.69|0|1
C|APA|20250715|15:57:47.210079|S|13|18.695|0|13
C|APA|20250715|15:57:47.922503|S|100|18.69|0|100
C|APA|20250715|15:57:50.493114|S|100|18.68|0|100
C|APA|20250715|15:57:54.264200|S|150|18.685|0|150
C|APA|20250715|15:57:55.517660|S|150|18.685|0|150
C|APA|20250715|15:57:56.875316|S|18|18.685|0|18
C|APA|20250715|15:58:15.822448|S|50|18.7|0|50
C|APA|20250715|15:58:29.994094|S|100|18.69|0|100
C|APA|20250715|15:58:29.994094|S|20|18.69|0|20
C|APA|20250715|15:58:30.051318|S|38|18.69|0|38
C|APA|20250715|15:58:30.051579|E|1|18.69|0|1
C|APA|20250715|15:58:31.067767|S|100|18.7|0|100
C|APA|20250715|15:58:31.584922|S|100|18.69|0|100
C|APA|20250715|15:58:32.098957|S|43|18.685|0|43
C|APA|20250715|15:58:32.099145|S|100|18.685|0|100
C|APA|20250715|15:58:41.447994|S|11|18.69|0|11
C|APA|20250715|15:58:41.448456|S|1|18.69|0|1
C|APA|20250715|15:58:42.575484|S|1|18.69|0|1
C|APA|20250715|15:58:46.465045|S|1|18.69|0|1
C|APA|20250715|15:58:47.075721|S|100|18.68|0|100
C|APA|20250715|15:58:47.978660|S|1|18.69|0|1
C|APA|20250715|15:58:47.979102|S|10|18.69|0|10
C|APA|20250715|15:58:48.717303|S|1|18.69|0|1
C|APA|20250715|15:58:48.783459|S|100|18.68|0|100
C|APA|20250715|15:58:49.996240|S|106|18.68|0|106
C|APA|20250715|15:58:52.415356|S|100|18.68|0|100
C|APA|20250715|15:58:57.622490|S|100|18.675|0|100
C|APA|20250715|15:59:11.820643|S|3|18.675|0|3
C|APA|20250715|15:59:12.033946|S|7|18.68|0|7
C|APA|20250715|15:59:12.763162|S|1|18.68|0|1
C|APA|20250715|15:59:13.081265|S|12|18.675|0|12
C|APA|20250715|15:59:13.409761|S|1|18.675|0|1
C|APA|20250715|15:59:14.264155|S|3|18.675|0|3
C|APA|20250715|15:59:14.676573|S|65|18.67|0|65
C|APA|20250715|15:59:14.676598|S|6|18.67|0|6
C|APA|20250715|15:59:14.676599|S|29|18.67|0|29
C|APA|20250715|15:59:16.471720|S|54|18.67|0|54
C|APA|20250715|15:59:16.471741|S|146|18.67|0|146
C|APA|20250715|15:59:21.488143|S|100|18.67|0|100
C|APA|20250715|15:59:22.008191|S|4|18.68|0|4
C|APA|20250715|15:59:22.884453|S|3|18.675|0|3
C|APA|20250715|15:59:23.787566|S|1|18.675|0|1
C|APA|20250715|15:59:24.362667|S|76|18.67|0|76
C|APA|20250715|15:59:24.363226|S|1|18.675|0|1
C|APA|20250715|15:59:25.235782|S|176|18.675|0|176
C|APA|20250715|15:59:25.236547|S|3|18.68|0|3
C|APA|20250715|15:59:25.937210|S|3|18.675|0|3
C|APA|20250715|15:59:26.014600|S|28|18.675|0|28
C|APA|20250715|15:59:26.914296|S|1|18.675|0|1
C|APA|20250715|15:59:27.550730|S|1|18.675|0|1
C|APA|20250715|15:59:27.820974|S|100|18.67|0|100
C|APA|20250715|15:59:27.820974|S|124|18.67|0|124
C|APA|20250715|15:59:29.010295|S|100|18.675|0|100
C|APA|20250715|15:59:32.849303|S|1|18.675|0|1
C|APA|20250715|15:59:37.164846|S|11|18.675|0|11
C|APA|20250715|15:59:37.165775|S|1|18.675|0|1
C|APA|20250715|15:59:37.900001|S|2|18.665|0|2
C|APA|20250715|15:59:38.550517|S|1|18.665|0|1
C|APA|20250715|15:59:39.071963|S|94|18.665|0|94
C|APA|20250715|15:59:39.250519|S|1|18.665|0|1
C|APA|20250715|15:59:39.890998|S|2|18.665|0|2
C|APA|20250715|15:59:39.989231|S|120|18.66|0|120
C|APA|20250715|15:59:40.013775|S|80|18.66|0|80
C|APA|20250715|15:59:40.556398|S|1|18.665|0|1
C|APA|20250715|15:59:41.171788|S|100|18.66|0|100
C|APA|20250715|15:59:41.655785|S|3|18.665|0|3
C|APA|20250715|15:59:42.461347|S|1|18.665|0|1
C|APA|20250715|15:59:43.242361|S|2|18.665|0|2
C|APA|20250715|15:59:44.718138|S|100|18.665|0|100
C|APA|20250715|15:59:45.498429|S|100|18.65|0|100
C|APA|20250715|15:59:45.501398|S|8|18.655|0|8
C|APA|20250715|15:59:45.518758|S|6|18.65|0|6
C|APA|20250715|15:59:45.518767|S|6|18.65|0|6
C|APA|20250715|15:59:46.844137|S|1|18.65|0|1
C|APA|20250715|15:59:46.859636|S|14|18.65|0|14
C|APA|20250715|15:59:47.067636|S|100|18.64|0|100
C|APA|20250715|15:59:47.130410|S|2|18.64|0|2
C|APA|20250715|15:59:47.132515|S|53|18.65|0|53
C|APA|20250715|15:59:47.289449|S|2|18.64|0|2
C|APA|20250715|15:59:47.492085|S|5|18.64|0|5
C|APA|20250715|15:59:47.528437|S|1|18.65|0|1
C|APA|20250715|15:59:47.529353|S|95|18.64|0|95
C|APA|20250715|15:59:48.320714|S|4|18.645|0|4
C|APA|20250715|15:59:48.728213|S|24|18.645|0|24
C|APA|20250715|15:59:48.974473|S|54|18.645|0|54
C|APA|20250715|15:59:49.205074|S|21|18.645|0|21
C|APA|20250715|15:59:49.700627|S|1|18.645|0|1
C|APA|20250715|15:59:50.059879|S|1|18.645|0|1
C|APA|20250715|15:59:50.375258|S|2|18.645|0|2
C|APA|20250715|15:59:50.578776|S|59|18.645|0|59
C|APA|20250715|15:59:50.630887|S|2|18.645|0|2
C|APA|20250715|15:59:50.919295|S|26|18.645|0|26
C|APA|20250715|15:59:51.547473|S|3|18.645|0|3
C|APA|20250715|15:59:51.678843|S|1|18.645|0|1
C|APA|20250715|15:59:51.908440|S|15|18.645|0|15
C|APA|20250715|15:59:52.456095|S|1|18.645|0|1
C|APA|20250715|15:59:53.037535|S|200|18.635|0|200
C|APA|20250715|15:59:53.038802|S|100|18.63|0|100
C|APA|20250715|15:59:53.038802|S|100|18.63|0|100
C|APA|20250715|15:59:53.190753|S|1|18.635|0|1
C|APA|20250715|15:59:53.749151|S|1|18.635|0|1
C|APA|20250715|15:59:54.203264|S|81|18.635|0|81
C|APA|20250715|15:59:54.901608|S|81|18.635|0|81
C|APA|20250715|15:59:55.068052|S|6|18.635|0|6
C|APA|20250715|15:59:55.229752|S|27|18.635|0|27
C|APA|20250715|15:59:55.320743|S|98|18.635|0|98
C|APA|20250715|15:59:55.620857|S|9|18.635|0|9
C|APA|20250715|15:59:55.721845|S|100|18.635|0|100
C|APA|20250715|15:59:55.921947|S|53|18.635|0|53
C|APA|20250715|15:59:56.014051|S|68|18.635|0|68
C|APA|20250715|15:59:56.054041|S|24|18.635|0|24
C|APA|20250715|15:59:56.258333|S|1|18.635|0|1
C|APA|20250715|15:59:56.424184|S|21|18.635|0|21
C|APA|20250715|15:59:59.604530|S|5|18.645|0|5
C|APA|20250715|15:59:59.604541|S|5|18.645|0|5
C|APAM|20250715|12:15:13.931880|S|11|46.13|0|11
C|APAM|20250715|12:15:19.806982|S|2|46.13|0|2
C|APAM|20250715|12:15:25.714472|S|33|46.13|0|33
C|APAM|20250715|12:15:55.115191|S|3|46.13|0|3
C|APAM|20250715|12:30:14.957152|S|1|46.04|0|1
C|APAM|20250715|12:46:28.347827|S|40|46.02|0|40
C|APAM|20250715|13:11:33.419404|S|1|45.82|0|1
C|APAM|20250715|13:20:58.087966|S|1|45.82|0|1
C|APAM|20250715|13:25:43.501832|S|3|45.88|0|3
C|APAM|20250715|13:30:15.849127|S|4|45.91|0|4
C|APAM|20250715|13:30:35.314541|S|6|45.91|0|6
C|APAM|20250715|14:05:49.691011|S|5|45.71|0|5
C|APAM|20250715|14:05:55.252661|S|5|45.71|0|5
C|APAM|20250715|14:05:58.055167|S|1|45.71|0|1
C|APAM|20250715|15:15:58.032371|S|1|45.52|0|1
C|APAM|20250715|15:33:21.680519|S|1|45.48|0|1
C|APD|20250715|09:35:08.128688|S|1|291.15|0|1
C|APD|20250715|10:03:00.502118|S|100|288.86|0|100
C|APD|20250715|10:23:07.889409|S|3|288.68|0|3
C|APD|20250715|10:28:50.956818|S|4|287.82|0|4
C|APD|20250715|10:41:56.259481|S|100|288.33|0|100
C|APD|20250715|11:05:07.887326|S|41|288.78|0|41
C|APD|20250715|11:05:07.887326|S|100|288.82|0|100
C|APD|20250715|11:24:37.593470|S|23|288.06|0|23
C|APD|20250715|11:24:37.593470|S|27|288.03|0|27
C|APD|20250715|11:24:37.593470|S|73|288.03|0|73
C|APD|20250715|11:24:37.593918|S|2|288.17|0|2
C|APD|20250715|11:48:35.848182|S|3|286.72|0|3
C|APD|20250715|11:52:47.866667|S|25|285.9|0|25
C|APD|20250715|11:53:04.729587|S|25|285.31|0|25
C|APD|20250715|11:53:04.729661|S|25|285.31|0|25
C|APD|20250715|12:31:41.582460|S|29|285.71|0|29
C|APD|20250715|12:32:08.413470|S|29|285.8|0|29
C|APD|20250715|12:34:28.808468|S|1|285.7|0|1
C|APD|20250715|13:30:07.827247|S|1|286.48|0|1
C|APD|20250715|13:30:07.828931|S|1|286.51|0|1
C|APD|20250715|13:30:07.829947|S|1|286.5|0|1
C|APD|20250715|14:46:36.796663|S|100|287.47|0|100
C|APD|20250715|15:13:13.104422|S|1|287.83|0|1
C|APD|20250715|15:13:50.362956|S|1|287.83|0|1
C|APD|20250715|15:20:58.081105|S|1|287.79|0|1
C|APD|20250715|15:32:26.775160|S|22|287.5|0|22
C|APD|20250715|15:33:21.417205|S|53|287.5|0|53
C|APD|20250715|15:33:28.851754|S|84|287.45|0|84
C|APD|20250715|15:33:28.851755|S|16|287.39|0|16
C|APD|20250715|15:33:28.851838|S|16|287.39|0|16
C|APD|20250715|15:33:28.851838|S|84|287.39|0|84
C|APD|20250715|15:33:28.851928|S|84|287.39|0|84
C|APD|20250715|15:33:28.851928|S|100|287.39|0|100
C|APD|20250715|15:33:28.851942|S|50|287.39|0|50
C|APD|20250715|15:33:28.851943|S|20|287.39|0|20
C|APD|20250715|15:33:28.851963|S|30|287.39|0|30
C|APD|20250715|15:33:28.851963|S|70|287.39|0|70
C|APD|20250715|15:33:28.851964|S|30|287.39|0|30
C|APD|20250715|15:33:28.851965|S|11|287.39|0|11
C|APD|20250715|15:40:33.470896|S|3|287.48|0|3
C|APD|20250715|15:45:59.933268|S|79|287.48|0|79
C|APD|20250715|15:50:12.256066|S|50|287.79|0|50
C|APD|20250715|15:54:43.560736|S|85|287.52|0|85
C|APD|20250715|15:58:31.630745|S|1|287.1|0|1
C|APD|20250715|15:59:46.573166|S|100|286.81|0|100
C|APDN|20250715|11:44:36.187491|S|1|5.08|0|1
C|APEI|20250715|12:03:28.064452|S|10|31.81|0|10
C|APEI|20250715|12:34:35.889757|S|1|31.9|0|1
C|APEI|20250715|12:39:48.236738|S|4|31.89|0|4
C|APEI|20250715|12:51:01.904952|S|81|31.76|0|81
C|APEI|20250715|13:55:18.399101|S|1|31.9|0|1
C|APEI|20250715|14:34:49.281584|S|4|32.05|0|4
C|APG|20250715|09:36:48.992843|S|50|34.985|0|50
C|APG|20250715|10:19:40.779839|S|100|34.61|0|100
C|APG|20250715|10:29:31.751096|S|5|34.55|0|5
C|APG|20250715|10:33:58.857283|S|18|34.65|0|18
C|APG|20250715|10:34:30.064130|S|28|34.65|0|28
C|APG|20250715|11:10:03.692748|S|17|34.75|0|17
C|APG|20250715|11:49:52.385394|S|14|34.67|0|14
C|APG|20250715|12:18:18.697080|S|100|34.585|0|100
C|APG|20250715|12:52:09.962481|S|100|34.67|0|100
C|APG|20250715|12:53:30.450002|S|1|34.72|0|1
C|APG|20250715|12:54:12.926510|S|6|34.7|0|6
C|APG|20250715|12:54:12.926670|S|1|34.695|0|1
C|APG|20250715|12:55:22.653164|S|8|34.69|0|8
C|APG|20250715|13:17:45.573340|S|10|34.62|0|10
C|APG|20250715|13:17:45.573341|S|90|34.62|0|90
C|APG|20250715|13:32:19.121816|S|6|34.72|0|6
C|APG|20250715|13:38:24.654846|S|6|34.76|0|6
C|APG|20250715|14:19:37.454737|S|70|34.8|0|70
C|APG|20250715|14:30:36.480727|S|15|34.845|0|15
C|APG|20250715|14:31:21.407371|S|100|34.88|0|100
C|APG|20250715|15:21:16.421959|S|35|34.87|0|35
C|APG|20250715|15:22:48.043578|S|100|34.88|0|100
C|APG|20250715|15:22:48.043600|S|100|34.88|0|100
C|APG|20250715|15:25:21.852748|S|4|34.87|0|4
C|APG|20250715|15:26:51.518219|S|3|34.85|0|3
C|APG|20250715|15:26:51.518219|S|4|34.85|0|4
C|APG|20250715|15:29:49.648445|S|3|34.84|0|3
C|APG|20250715|15:32:16.036772|S|100|34.84|0|100
C|APG|20250715|15:32:16.036772|S|2|34.84|0|2
C|APG|20250715|15:32:16.036772|S|3|34.84|0|3
C|APG|20250715|15:32:16.036773|S|5|34.84|0|5
C|APG|20250715|15:34:07.278083|S|1|34.8|0|1
C|APG|20250715|15:34:16.376472|S|6|34.8|0|6
C|APG|20250715|15:35:22.032653|S|100|34.79|0|100
C|APG|20250715|15:36:14.105666|S|1|34.76|0|1
C|APG|20250715|15:42:00.857512|S|100|34.79|0|100
C|APG|20250715|15:44:06.228318|S|100|34.81|0|100
C|APG|20250715|15:44:36.817194|S|80|34.79|0|80
C|APG|20250715|15:44:36.817687|S|20|34.79|0|20
C|APG|20250715|15:45:48.851935|S|100|34.79|0|100
C|APG|20250715|15:46:09.745672|S|100|34.78|0|100
C|APG|20250715|15:50:14.096063|S|100|34.79|0|100
C|APG|20250715|15:50:59.876335|S|100|34.78|0|100
C|APG|20250715|15:51:11.321997|S|100|34.77|0|100
C|APG|20250715|15:51:37.005080|S|1|34.74|0|1
C|APG|20250715|15:51:42.413290|S|99|34.74|0|99
C|APG|20250715|15:52:02.903279|S|47|34.74|0|47
C|APG|20250715|15:52:02.903280|S|53|34.74|0|53
C|APG|20250715|15:52:49.471591|S|36|34.72|0|36
C|APG|20250715|15:52:49.471713|S|64|34.72|0|64
C|APG|20250715|15:54:09.288624|S|33|34.72|0|33
C|APG|20250715|15:54:09.288675|S|67|34.72|0|67
C|APG|20250715|15:54:44.418976|S|8|34.67|0|8
C|APG|20250715|15:54:48.386694|S|92|34.67|0|92
C|APG|20250715|15:59:45.307435|S|22|34.68|0|22
C|APG|20250715|15:59:46.189741|S|2|34.675|0|2
C|APGE|20250715|09:32:52.302625|S|1|38.96|0|1
C|APGE|20250715|11:03:58.755461|S|5|38.03|0|5
C|APGE|20250715|11:04:10.317673|S|5|38.03|0|5
C|APGE|20250715|12:59:57.911816|S|2|38.03|0|2
C|APGE|20250715|13:05:59.951924|S|2|38.02|0|2
C|APGE|20250715|13:07:24.963384|S|10|38|0|10
C|APGE|20250715|14:33:35.179836|S|1|37.62|0|1
C|APGE|20250715|14:45:07.936336|S|100|37.2|0|100
C|APGE|20250715|14:45:13.230039|S|3|37.27|0|3
C|APGE|20250715|15:25:58.017707|S|100|37.095|0|100
C|APGE|20250715|15:47:57.752263|S|1|37.18|0|1
C|APGE|20250715|15:48:00.193016|S|9|37.18|0|9
C|APH|20250715|09:30:02.128736|S|100|100.795|0|100
C|APH|20250715|09:32:04.234471|S|100|100.5|0|100
C|APH|20250715|09:32:10.475649|S|100|100.44|0|100
C|APH|20250715|09:32:34.603803|S|100|99.98|0|100
C|APH|20250715|09:32:37.242659|S|100|99.955|0|100
C|APH|20250715|09:32:37.294188|S|100|99.975|0|100
C|APH|20250715|09:32:37.294199|S|50|99.975|0|50
C|APH|20250715|09:37:30.022326|S|100|100.05|0|100
C|APH|20250715|09:38:02.146357|S|100|99.82|0|100
C|APH|20250715|09:41:52.136167|S|100|99.96|0|100
C|APH|20250715|09:45:04.520761|S|100|100.145|0|100
C|APH|20250715|09:45:04.520773|S|50|100.145|0|50
C|APH|20250715|09:45:06.815163|S|100|100.08|0|100
C|APH|20250715|09:54:10.006183|S|100|99.79|0|100
C|APH|20250715|10:05:36.569712|S|100|99.68|0|100
C|APH|20250715|10:09:40.289644|S|100|99.715|0|100
C|APH|20250715|10:27:20.756800|S|100|100.2|0|100
C|APH|20250715|10:28:12.439419|S|20|100.12|0|20
C|APH|20250715|10:28:39.455157|S|100|100.15|0|100
C|APH|20250715|10:29:40.157310|S|150|100.12|0|150
C|APH|20250715|10:29:55.049127|S|84|100.07|0|84
C|APH|20250715|10:33:27.884904|S|150|100.05|0|150
C|APH|20250715|10:56:57.697797|S|100|99.625|0|100
C|APH|20250715|11:06:58.006818|S|100|99.645|0|100
C|APH|20250715|11:06:58.549303|S|150|99.645|0|150
C|APH|20250715|11:17:05.036384|S|5|99.67|0|5
C|APH|20250715|11:22:43.595329|S|100|99.66|0|100
C|APH|20250715|11:33:42.871901|S|5|99.62|0|5
C|APH|20250715|11:45:57.266469|S|100|99.715|0|100
C|APH|20250715|12:00:25.174826|S|100|99.56|0|100
C|APH|20250715|12:00:25.174838|S|10|99.56|0|10
C|APH|20250715|12:00:25.174847|S|50|99.56|0|50
C|APH|20250715|12:00:25.192631|S|150|99.6|0|150
C|APH|20250715|12:00:25.192688|S|10|99.6|0|10
C|APH|20250715|12:25:02.917726|S|3|99.32|0|3
C|APH|20250715|12:25:02.917726|S|312|99.32|0|312
C|APH|20250715|12:27:46.391153|S|100|99.32|0|100
C|APH|20250715|12:27:46.391169|S|10|99.32|0|10
C|APH|20250715|12:34:30.582360|S|3|99.37|0|3
C|APH|20250715|12:37:38.624013|S|18|99.33|0|18
C|APH|20250715|12:41:07.799967|S|2|99.39|0|2
C|APH|20250715|12:53:56.404184|S|100|99.19|0|100
C|APH|20250715|12:54:14.264288|S|2|99.14|0|2
C|APH|20250715|12:54:49.062105|S|3|99.09|0|3
C|APH|20250715|13:02:48.564361|S|110|99.07|0|110
C|APH|20250715|13:12:08.167114|S|100|98.93|0|100
C|APH|20250715|13:38:48.173323|S|2|99.19|0|2
C|APH|20250715|13:40:12.971188|S|100|99.33|0|100
C|APH|20250715|13:42:30.006368|S|8|99.29|0|8
C|APH|20250715|13:42:30.006368|S|100|99.29|0|100
C|APH|20250715|13:42:30.006382|S|2|99.29|0|2
C|APH|20250715|13:49:41.887527|S|2|99.37|0|2
C|APH|20250715|13:49:45.030353|S|4|99.375|0|4
C|APH|20250715|13:57:08.656016|S|100|99.505|0|100
C|APH|20250715|14:00:40.124588|S|100|99.58|0|100
C|APH|20250715|14:08:25.256155|S|41|99.685|0|41
C|APH|20250715|14:29:55.287482|S|100|99.84|0|100
C|APH|20250715|14:37:06.470779|S|120|99.72|0|120
C|APH|20250715|14:42:10.765714|S|100|99.76|0|100
C|APH|20250715|14:54:51.705175|S|120|99.765|0|120
C|APH|20250715|15:09:23.932526|S|100|99.545|0|100
C|APH|20250715|15:09:23.932538|S|30|99.545|0|30
C|APH|20250715|15:09:38.880852|S|81|99.575|0|81
C|APH|20250715|15:11:15.551751|S|140|99.57|0|140
C|APH|20250715|15:40:04.619956|S|100|99.57|0|100
C|APH|20250715|15:52:52.698966|S|16|99.48|0|16
C|APH|20250715|15:58:57.653743|S|100|99.48|0|100
C|APH|20250715|15:59:31.528728|S|100|99.465|0|100
C|APH|20250715|15:59:31.543364|S|100|99.465|0|100
C|APH|20250715|15:59:46.559003|S|100|99.435|0|100
C|APH|20250715|15:59:46.574142|S|200|99.435|0|200
C|API|20250715|11:13:32.566025|S|100|4.21|0|100
C|API|20250715|11:59:55.703132|S|50|4.24|0|50
C|API|20250715|13:10:17.648340|S|56|4.205|0|56
C|API|20250715|14:19:37.986819|S|100|4.17|0|100
C|API|20250715|14:59:37.894429|S|120|4.175|0|120
C|API|20250715|15:50:14.047111|S|23|4.18|0|23
C|API|20250715|15:57:11.348354|S|16|4.18|0|16
C|API|20250715|15:57:18.379151|S|20|4.18|0|20
C|API|20250715|15:57:25.391511|S|20|4.18|0|20
C|API|20250715|15:57:32.398729|S|18|4.18|0|18
C|API|20250715|15:57:39.405939|S|22|4.18|0|22
C|API|20250715|15:59:29.089661|S|82|4.17|0|82
C|API|20250715|15:59:46.235372|S|18|4.17|0|18
C|API|20250715|15:59:46.235372|S|7|4.17|0|7
C|API|20250715|15:59:54.805446|S|12|4.18|0|12
C|API|20250715|15:59:54.805509|S|188|4.18|0|188
C|APLD|20250715|09:30:00.897014|S|200|9.705|0|200
C|APLD|20250715|09:30:01.612197|S|100|9.72|0|100
C|APLD|20250715|09:30:17.900973|S|200|9.72|0|200
C|APLD|20250715|09:31:14.268561|S|53|9.74|0|53
C|APLD|20250715|09:31:14.923402|S|157|9.845|0|157
C|APLD|20250715|09:31:14.923556|S|243|9.845|0|243
C|APLD|20250715|09:31:30.452842|S|200|9.815|0|200
C|APLD|20250715|09:31:34.988817|S|400|9.81|0|400
C|APLD|20250715|09:31:51.225541|S|600|9.87|0|600
C|APLD|20250715|09:31:51.226100|S|400|9.87|0|400
C|APLD|20250715|09:31:51.226153|S|600|9.87|0|600
C|APLD|20250715|09:31:51.226212|S|600|9.87|0|600
C|APLD|20250715|09:31:51.226272|S|500|9.87|0|500
C|APLD|20250715|09:33:26.674649|S|600|9.78|0|600
C|APLD|20250715|09:33:26.676540|S|100|9.78|0|100
C|APLD|20250715|09:35:01.542118|S|100|9.66|0|100
C|APLD|20250715|09:40:58.447795|S|87|9.64|0|87
C|APLD|20250715|09:40:58.447795|S|100|9.645|0|100
C|APLD|20250715|09:41:19.167102|S|230|9.625|0|230
C|APLD|20250715|09:45:11.363631|S|100|9.73|0|100
C|APLD|20250715|09:50:43.711572|S|158|9.775|0|158
C|APLD|20250715|09:52:24.773914|S|10|9.84|0|10
C|APLD|20250715|09:52:24.773961|S|10|9.84|0|10
C|APLD|20250715|09:52:24.773962|S|80|9.84|0|80
C|APLD|20250715|09:54:48.267707|S|22|9.82|0|22
C|APLD|20250715|09:55:25.700654|S|37|9.84|0|37
C|APLD|20250715|09:57:13.378202|S|199|9.815|0|199
C|APLD|20250715|09:57:13.378288|S|71|9.815|0|71
C|APLD|20250715|09:58:29.495962|S|199|9.79|0|199
C|APLD|20250715|09:58:29.496025|S|81|9.79|0|81
C|APLD|20250715|09:58:38.831336|S|550|9.79|0|550
C|APLD|20250715|10:00:54.997119|S|100|9.815|0|100
C|APLD|20250715|10:01:11.121827|S|1|9.835|0|1
C|APLD|20250715|10:01:15.123515|S|1|9.835|0|1
C|APLD|20250715|10:02:47.095734|S|100|9.855|0|100
C|APLD|20250715|10:02:47.095746|S|100|9.855|0|100
C|APLD|20250715|10:02:47.095759|S|90|9.855|0|90
C|APLD|20250715|10:03:21.102729|S|3|9.89|0|3
C|APLD|20250715|10:03:21.102754|S|3|9.89|0|3
C|APLD|20250715|10:03:21.102754|S|930|9.89|0|930
C|APLD|20250715|10:03:21.103012|S|3|9.89|0|3
C|APLD|20250715|10:03:21.103040|S|300|9.89|0|300
C|APLD|20250715|10:03:21.103050|S|235|9.89|0|235
C|APLD|20250715|10:03:21.103166|S|2|9.89|0|2
C|APLD|20250715|10:03:21.103180|S|2|9.89|0|2
C|APLD|20250715|10:03:21.103338|S|1|9.89|0|1
C|APLD|20250715|10:03:21.103369|S|1|9.89|0|1
C|APLD|20250715|10:03:21.103370|S|420|9.89|0|420
C|APLD|20250715|10:03:52.164619|S|100|9.88|0|100
C|APLD|20250715|10:03:59.889245|S|100|9.88|0|100
C|APLD|20250715|10:03:59.889245|S|100|9.88|0|100
C|APLD|20250715|10:04:16.034580|S|290|9.865|0|290
C|APLD|20250715|10:04:19.526444|S|100|9.88|0|100
C|APLD|20250715|10:04:36.748426|S|100|9.87|0|100
C|APLD|20250715|10:04:38.427991|S|100|9.86|0|100
C|APLD|20250715|10:04:38.453964|S|96|9.88|0|96
C|APLD|20250715|10:04:44.117593|S|100|9.87|0|100
C|APLD|20250715|10:04:57.126245|S|50|9.9|0|50
C|APLD|20250715|10:04:57.126245|S|100|9.9|0|100
C|APLD|20250715|10:04:57.126308|S|50|9.9|0|50
C|APLD|20250715|10:04:57.126724|S|6|9.9|0|6
C|APLD|20250715|10:04:57.126741|S|6|9.9|0|6
C|APLD|20250715|10:04:57.126807|S|88|9.9|0|88
C|APLD|20250715|10:04:57.132349|S|199|9.905|0|199
C|APLD|20250715|10:04:57.132415|S|199|9.905|0|199
C|APLD|20250715|10:04:57.132477|S|182|9.905|0|182
C|APLD|20250715|10:05:11.112222|S|199|9.935|0|199
C|APLD|20250715|10:05:33.036437|S|100|9.95|0|100
C|APLD|20250715|10:05:54.013473|S|9|9.92|0|9
C|APLD|20250715|10:06:43.900268|S|100|9.96|0|100
C|APLD|20250715|10:07:02.085467|S|80|9.98|0|80
C|APLD|20250715|10:07:11.705571|S|100|9.99|0|100
C|APLD|20250715|10:07:19.884605|S|100|9.995|0|100
C|APLD|20250715|10:07:19.884691|S|490|9.995|0|490
C|APLD|20250715|10:07:21.096118|S|100|10|0|100
C|APLD|20250715|10:07:21.655295|S|40|10|0|40
C|APLD|20250715|10:07:26.222304|S|100|10|0|100
C|APLD|20250715|10:07:26.222514|S|1|10|0|1
C|APLD|20250715|10:07:26.222658|S|1|10|0|1
C|APLD|20250715|10:07:26.222674|S|1|10|0|1
C|APLD|20250715|10:07:28.369078|S|20|9.98|0|20
C|APLD|20250715|10:07:32.320926|S|100|9.97|0|100
C|APLD|20250715|10:07:32.321456|S|100|9.97|0|100
C|APLD|20250715|10:07:32.491843|S|100|9.96|0|100
C|APLD|20250715|10:07:32.491844|S|100|9.96|0|100
C|APLD|20250715|10:07:32.492369|S|100|9.96|0|100
C|APLD|20250715|10:07:32.492862|S|100|9.96|0|100
C|APLD|20250715|10:07:32.563735|S|100|9.96|0|100
C|APLD|20250715|10:07:38.545601|S|100|9.95|0|100
C|APLD|20250715|10:07:39.936418|S|100|9.945|0|100
C|APLD|20250715|10:07:39.936450|S|100|9.945|0|100
C|APLD|20250715|10:07:39.936582|S|100|9.945|0|100
C|APLD|20250715|10:07:40.992238|S|74|9.94|0|74
C|APLD|20250715|10:07:40.992238|S|26|9.94|0|26
C|APLD|20250715|10:07:46.237411|S|100|9.95|0|100
C|APLD|20250715|10:07:46.237411|S|100|9.95|0|100
C|APLD|20250715|10:08:05.459306|S|100|9.95|0|100
C|APLD|20250715|10:08:37.405987|S|100|9.955|0|100
C|APLD|20250715|10:08:37.406088|S|200|9.955|0|200
C|APLD|20250715|10:08:56.345448|S|50|9.95|0|50
C|APLD|20250715|10:09:05.810474|S|100|9.95|0|100
C|APLD|20250715|10:09:05.810474|S|100|9.95|0|100
C|APLD|20250715|10:09:05.811422|S|100|9.95|0|100
C|APLD|20250715|10:09:09.019577|S|88|9.96|0|88
C|APLD|20250715|10:09:46.581920|S|100|9.96|0|100
C|APLD|20250715|10:10:01.162379|S|100|9.94|0|100
C|APLD|20250715|10:10:21.426446|S|100|9.96|0|100
C|APLD|20250715|10:10:59.929047|S|100|9.97|0|100
C|APLD|20250715|10:10:59.930284|S|100|9.97|0|100
C|APLD|20250715|10:11:11.909744|S|100|9.98|0|100
C|APLD|20250715|10:11:38.257271|S|50|10.03|0|50
C|APLD|20250715|10:11:53.814413|S|100|9.99|0|100
C|APLD|20250715|10:12:01.930829|S|100|9.97|0|100
C|APLD|20250715|10:12:10.882821|S|2|9.995|0|2
C|APLD|20250715|10:12:22.998608|S|100|9.99|0|100
C|APLD|20250715|10:12:46.535013|S|220|10.04|0|220
C|APLD|20250715|10:12:48.133946|S|100|10.045|0|100
C|APLD|20250715|10:12:48.134198|S|100|10.045|0|100
C|APLD|20250715|10:12:48.134422|S|100|10.045|0|100
C|APLD|20250715|10:12:54.391785|S|100|10.06|0|100
C|APLD|20250715|10:13:19.111231|S|100|10.065|0|100
C|APLD|20250715|10:13:25.806170|S|1|10.07|0|1
C|APLD|20250715|10:13:35.154620|S|100|10.06|0|100
C|APLD|20250715|10:13:35.164334|S|100|10.065|0|100
C|APLD|20250715|10:13:40.715953|S|100|10.06|0|100
C|APLD|20250715|10:13:52.775765|S|100|10.055|0|100
C|APLD|20250715|10:14:03.022129|S|310|10.055|0|310
C|APLD|20250715|10:14:14.369195|S|100|10.08|0|100
C|APLD|20250715|10:14:23.724365|S|100|10.085|0|100
C|APLD|20250715|10:14:23.724435|S|199|10.085|0|199
C|APLD|20250715|10:14:23.724446|S|11|10.085|0|11
C|APLD|20250715|10:14:26.807779|S|100|10.09|0|100
C|APLD|20250715|10:14:30.587082|S|100|10.105|0|100
C|APLD|20250715|10:14:30.588543|S|100|10.105|0|100
C|APLD|20250715|10:14:34.160632|S|100|10.12|0|100
C|APLD|20250715|10:14:46.175600|S|100|10.11|0|100
C|APLD|20250715|10:14:46.179510|S|100|10.11|0|100
C|APLD|20250715|10:14:48.104086|S|5|10.11|0|5
C|APLD|20250715|10:14:51.260142|S|100|10.11|0|100
C|APLD|20250715|10:15:24.200832|S|80|10.09|0|80
C|APLD|20250715|10:15:36.894758|S|4|10.09|0|4
C|APLD|20250715|10:15:36.894759|S|4|10.09|0|4
C|APLD|20250715|10:15:46.449984|S|100|10.09|0|100
C|APLD|20250715|10:15:48.469544|S|7|10.09|0|7
C|APLD|20250715|10:15:48.469560|S|7|10.09|0|7
C|APLD|20250715|10:15:49.342424|S|100|10.08|0|100
C|APLD|20250715|10:15:49.342943|S|100|10.08|0|100
C|APLD|20250715|10:16:02.186910|S|5|10.06|0|5
C|APLD|20250715|10:16:06.821874|S|100|10.055|0|100
C|APLD|20250715|10:16:22.299859|S|200|10.015|0|200
C|APLD|20250715|10:16:22.299872|S|110|10.015|0|110
C|APLD|20250715|10:16:38.704852|S|100|10.01|0|100
C|APLD|20250715|10:16:44.218760|S|100|9.995|0|100
C|APLD|20250715|10:16:44.219013|S|100|9.995|0|100
C|APLD|20250715|10:16:45.218401|S|1|10|0|1
C|APLD|20250715|10:16:48.995618|S|200|9.99|0|200
C|APLD|20250715|10:16:48.995732|S|200|9.985|0|200
C|APLD|20250715|10:16:48.996193|S|430|9.985|0|430
C|APLD|20250715|10:17:20.483359|S|100|10|0|100
C|APLD|20250715|10:17:20.483504|S|1|10|0|1
C|APLD|20250715|10:18:14.083274|S|100|9.97|0|100
C|APLD|20250715|10:18:37.253792|S|100|9.95|0|100
C|APLD|20250715|10:18:37.604016|S|100|9.95|0|100
C|APLD|20250715|10:20:09.267671|S|4|9.97|0|4
C|APLD|20250715|10:20:09.267703|S|96|9.97|0|96
C|APLD|20250715|10:20:41.397467|S|1|9.96|0|1
C|APLD|20250715|10:20:41.397467|S|3|9.96|0|3
C|APLD|20250715|10:20:58.374287|S|3|9.98|0|3
C|APLD|20250715|10:20:58.374287|S|3|9.98|0|3
C|APLD|20250715|10:21:19.963630|S|3|9.94|0|3
C|APLD|20250715|10:21:19.963630|S|1|9.94|0|1
C|APLD|20250715|10:21:45.720859|S|1|9.94|0|1
C|APLD|20250715|10:22:08.676968|S|1|9.94|0|1
C|APLD|20250715|10:22:12.728827|S|100|9.965|0|100
C|APLD|20250715|10:22:28.492599|S|53|9.97|0|53
C|APLD|20250715|10:22:28.492599|S|47|9.97|0|47
C|APLD|20250715|10:23:16.210559|S|9|9.94|0|9
C|APLD|20250715|10:23:16.210581|S|9|9.94|0|9
C|APLD|20250715|10:23:16.221754|S|93|9.95|0|93
C|APLD|20250715|10:23:16.221754|S|7|9.95|0|7
C|APLD|20250715|10:24:15.420683|S|1|9.91|0|1
C|APLD|20250715|10:24:40.468262|S|100|9.89|0|100
C|APLD|20250715|10:24:41.552621|S|3|9.9|0|3
C|APLD|20250715|10:24:41.552622|S|100|9.9|0|100
C|APLD|20250715|10:24:49.867463|S|2|9.895|0|2
C|APLD|20250715|10:24:49.867487|S|2|9.895|0|2
C|APLD|20250715|10:24:49.867875|S|100|9.9|0|100
C|APLD|20250715|10:24:55.316320|S|1|9.89|0|1
C|APLD|20250715|10:25:38.151869|S|6|9.89|0|6
C|APLD|20250715|10:25:40.952293|S|100|9.89|0|100
C|APLD|20250715|10:25:44.050133|S|100|9.89|0|100
C|APLD|20250715|10:26:40.716861|S|1|9.91|0|1
C|APLD|20250715|10:27:25.935472|S|1|9.89|0|1
C|APLD|20250715|10:27:25.935472|S|1|9.89|0|1
C|APLD|20250715|10:27:36.036636|S|100|9.885|0|100
C|APLD|20250715|10:27:40.164720|S|100|9.89|0|100
C|APLD|20250715|10:28:25.430340|S|100|9.87|0|100
C|APLD|20250715|10:28:25.448578|S|100|9.88|0|100
C|APLD|20250715|10:28:25.488633|S|100|9.89|0|100
C|APLD|20250715|10:28:25.506114|S|100|9.9|0|100
C|APLD|20250715|10:29:01.088681|S|100|9.88|0|100
C|APLD|20250715|10:29:01.088681|S|100|9.88|0|100
C|APLD|20250715|10:29:36.249382|S|100|9.88|0|100
C|APLD|20250715|10:29:36.251789|S|199|9.88|0|199
C|APLD|20250715|10:29:40.832784|S|41|9.89|0|41
C|APLD|20250715|10:29:41.936523|S|100|9.89|0|100
C|APLD|20250715|10:29:44.095426|S|31|9.89|0|31
C|APLD|20250715|10:29:49.656453|S|66|9.89|0|66
C|APLD|20250715|10:29:58.113273|S|1|9.89|0|1
C|APLD|20250715|10:30:00.116101|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116198|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116268|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116330|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116415|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116477|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116540|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116602|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116662|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116726|S|100|9.88|0|100
C|APLD|20250715|10:30:00.116795|S|100|9.88|0|100
C|APLD|20250715|10:30:26.894174|S|161|9.895|0|161
C|APLD|20250715|10:30:31.088497|S|61|9.9|0|61
C|APLD|20250715|10:30:54.969095|S|100|9.89|0|100
C|APLD|20250715|10:31:21.185004|S|199|9.905|0|199
C|APLD|20250715|10:31:35.319749|S|7|9.88|0|7
C|APLD|20250715|10:31:49.965032|S|100|9.84|0|100
C|APLD|20250715|10:32:35.880885|S|4|9.84|0|4
C|APLD|20250715|10:33:07.582300|S|100|9.83|0|100
C|APLD|20250715|10:33:32.971901|S|100|9.85|0|100
C|APLD|20250715|10:33:32.971901|S|100|9.85|0|100
C|APLD|20250715|10:34:21.962517|S|90|9.82|0|90
C|APLD|20250715|10:34:21.962517|S|100|9.82|0|100
C|APLD|20250715|10:34:24.113983|S|100|9.82|0|100
C|APLD|20250715|10:35:08.974558|S|100|9.895|0|100
C|APLD|20250715|10:35:50.960530|E|100|9.89|0|100
C|APLD|20250715|10:39:52.182546|S|100|9.77|0|100
C|APLD|20250715|10:41:05.420766|S|4|9.8|0|4
C|APLD|20250715|10:41:06.159916|S|100|9.83|0|100
C|APLD|20250715|10:41:07.156428|S|100|9.83|0|100
C|APLD|20250715|10:41:10.172690|S|100|9.83|0|100
C|APLD|20250715|10:41:11.071092|S|100|9.82|0|100
C|APLD|20250715|10:41:28.451628|S|6|9.83|0|6
C|APLD|20250715|10:41:28.457033|S|4|9.84|0|4
C|APLD|20250715|10:42:55.320240|S|3|9.82|0|3
C|APLD|20250715|10:42:55.320269|S|3|9.82|0|3
C|APLD|20250715|10:42:55.320270|S|7|9.82|0|7
C|APLD|20250715|10:42:56.574065|S|5|9.81|0|5
C|APLD|20250715|10:43:05.188323|S|4|9.8|0|4
C|APLD|20250715|10:44:32.294726|S|3|9.82|0|3
C|APLD|20250715|10:45:30.930586|S|17|9.79|0|17
C|APLD|20250715|10:45:30.930587|S|1|9.79|0|1
C|APLD|20250715|10:46:03.601741|S|50|9.8|0|50
C|APLD|20250715|10:46:03.601741|S|100|9.805|0|100
C|APLD|20250715|10:46:03.601741|S|50|9.8|0|50
C|APLD|20250715|10:46:37.561186|S|17|9.83|0|17
C|APLD|20250715|10:48:51.862536|S|100|9.87|0|100
C|APLD|20250715|10:48:52.673278|S|22|9.865|0|22
C|APLD|20250715|10:48:54.448580|S|35|9.86|0|35
C|APLD|20250715|10:48:58.129451|S|18|9.85|0|18
C|APLD|20250715|10:49:08.518186|S|7|9.86|0|7
C|APLD|20250715|10:49:08.518186|S|7|9.86|0|7
C|APLD|20250715|10:49:41.352900|S|99|9.87|0|99
C|APLD|20250715|10:50:16.099687|S|100|9.9|0|100
C|APLD|20250715|10:50:21.788424|S|1|9.94|0|1
C|APLD|20250715|10:51:05.444035|S|100|9.97|0|100
C|APLD|20250715|10:51:05.445898|S|100|9.97|0|100
C|APLD|20250715|10:51:08.516545|S|100|9.95|0|100
C|APLD|20250715|10:54:54.890713|S|3|9.84|0|3
C|APLD|20250715|10:55:30.603153|S|3|9.83|0|3
C|APLD|20250715|10:55:33.303931|S|12|9.84|0|12
C|APLD|20250715|10:56:07.395261|S|7|9.825|0|7
C|APLD|20250715|10:56:07.395299|S|199|9.825|0|199
C|APLD|20250715|10:56:07.395299|S|7|9.825|0|7
C|APLD|20250715|10:56:07.395300|S|177|9.825|0|177
C|APLD|20250715|10:56:07.395648|S|2|9.83|0|2
C|APLD|20250715|10:56:07.395667|S|2|9.83|0|2
C|APLD|20250715|10:57:58.170795|S|199|9.845|0|199
C|APLD|20250715|10:57:58.170866|S|5|9.85|0|5
C|APLD|20250715|10:57:58.170866|S|201|9.845|0|201
C|APLD|20250715|10:58:35.805558|S|75|9.84|0|75
C|APLD|20250715|10:58:35.805559|S|100|9.84|0|100
C|APLD|20250715|11:00:12.719202|S|18|9.88|0|18
C|APLD|20250715|11:01:18.237705|S|100|9.9|0|100
C|APLD|20250715|11:02:32.946875|S|100|10.01|0|100
C|APLD|20250715|11:02:38.159300|S|100|10.02|0|100
C|APLD|20250715|11:02:44.281794|S|100|10.03|0|100
C|APLD|20250715|11:02:49.997407|S|100|10.04|0|100
C|APLD|20250715|11:02:49.997407|S|100|10.04|0|100
C|APLD|20250715|11:04:15.400720|S|100|10.05|0|100
C|APLD|20250715|11:04:53.742710|S|2|10.04|0|2
C|APLD|20250715|11:04:53.750380|S|100|10.045|0|100
C|APLD|20250715|11:04:53.750471|S|100|10.045|0|100
C|APLD|20250715|11:05:26.958009|S|3|9.99|0|3
C|APLD|20250715|11:05:28.380378|S|1|10|0|1
C|APLD|20250715|11:05:28.380379|S|1|10|0|1
C|APLD|20250715|11:06:04.236962|S|600|10.045|0|600
C|APLD|20250715|11:06:04.237073|S|210|10.045|0|210
C|APLD|20250715|11:06:26.532124|S|116|10.005|0|116
C|APLD|20250715|11:06:26.532180|S|284|10.005|0|284
C|APLD|20250715|11:06:26.549420|S|400|10.015|0|400
C|APLD|20250715|11:08:31.281852|S|400|10.05|0|400
C|APLD|20250715|11:08:47.625973|S|100|10.025|0|100
C|APLD|20250715|11:08:47.625987|S|149|10.025|0|149
C|APLD|20250715|11:09:39.240500|S|100|10.02|0|100
C|APLD|20250715|11:09:52.887545|S|100|10.025|0|100
C|APLD|20250715|11:09:54.335632|S|100|10.02|0|100
C|APLD|20250715|11:10:04.792450|S|100|9.99|0|100
C|APLD|20250715|11:10:04.792513|S|840|9.99|0|840
C|APLD|20250715|11:10:04.793113|S|1000|9.99|0|1000
C|APLD|20250715|11:10:07.104837|S|18|9.995|0|18
C|APLD|20250715|11:10:16.379381|S|1|10|0|1
C|APLD|20250715|11:10:23.977266|S|6|10|0|6
C|APLD|20250715|11:10:23.977284|S|6|10|0|6
C|APLD|20250715|11:10:23.977307|S|88|10|0|88
C|APLD|20250715|11:10:23.977474|S|5|10|0|5
C|APLD|20250715|11:10:23.980563|S|52|9.99|0|52
C|APLD|20250715|11:11:06.049864|S|100|9.97|0|100
C|APLD|20250715|11:11:06.049865|S|41|9.97|0|41
C|APLD|20250715|11:11:38.399649|S|81|9.99|0|81
C|APLD|20250715|11:12:25.003456|S|1|10.01|0|1
C|APLD|20250715|11:12:25.528191|S|100|10|0|100
C|APLD|20250715|11:12:37.186040|S|100|10|0|100
C|APLD|20250715|11:12:44.083844|S|58|10|0|58
C|APLD|20250715|11:13:00.220845|S|1|10|0|1
C|APLD|20250715|11:13:00.220846|S|1|10|0|1
C|APLD|20250715|11:13:00.836196|S|1|9.99|0|1
C|APLD|20250715|11:13:00.836196|S|1|9.99|0|1
C|APLD|20250715|11:13:07.862263|S|876|9.98|0|876
C|APLD|20250715|11:13:32.399614|S|100|9.99|0|100
C|APLD|20250715|11:13:43.926194|S|100|9.995|0|100
C|APLD|20250715|11:14:27.305451|S|76|9.99|0|76
C|APLD|20250715|11:14:59.627816|S|11|10|0|11
C|APLD|20250715|11:14:59.627851|S|11|10|0|11
C|APLD|20250715|11:14:59.627852|S|11|10|0|11
C|APLD|20250715|11:14:59.627860|S|101|10|0|101
C|APLD|20250715|11:14:59.627894|S|600|10|0|600
C|APLD|20250715|11:15:30.359856|S|100|10.01|0|100
C|APLD|20250715|11:16:21.204246|S|100|10.03|0|100
C|APLD|20250715|11:17:15.292893|S|100|10.075|0|100
C|APLD|20250715|11:17:30.443636|S|1|10.05|0|1
C|APLD|20250715|11:17:38.526730|S|100|10.03|0|100
C|APLD|20250715|11:17:38.531465|S|149|10.025|0|149
C|APLD|20250715|11:19:17.325662|S|29|10|0|29
C|APLD|20250715|11:19:17.325827|S|4|10|0|4
C|APLD|20250715|11:19:17.325840|S|4|10|0|4
C|APLD|20250715|11:19:17.325840|S|705|10|0|705
C|APLD|20250715|11:19:17.325853|S|4|10|0|4
C|APLD|20250715|11:19:17.325881|S|100|10|0|100
C|APLD|20250715|11:19:17.326454|S|62|10.005|0|62
C|APLD|20250715|11:19:17.326526|S|62|10.005|0|62
C|APLD|20250715|11:19:17.326545|S|62|10.005|0|62
C|APLD|20250715|11:19:17.326585|S|600|10.005|0|600
C|APLD|20250715|11:19:17.326596|S|24|10.005|0|24
C|APLD|20250715|11:22:06.133485|S|1|10.05|0|1
C|APLD|20250715|11:23:19.648590|S|6|10.07|0|6
C|APLD|20250715|11:23:19.648606|S|6|10.07|0|6
C|APLD|20250715|11:23:19.648677|S|5|10.07|0|5
C|APLD|20250715|11:23:19.648684|S|6|10.07|0|6
C|APLD|20250715|11:23:19.648698|S|1016|10.07|0|1016
C|APLD|20250715|11:23:19.649142|S|100|10.065|0|100
C|APLD|20250715|11:23:59.172069|S|87|10.055|0|87
C|APLD|20250715|11:24:03.000208|S|7|10.05|0|7
C|APLD|20250715|11:25:17.404061|S|2|10.06|0|2
C|APLD|20250715|11:25:56.913095|S|100|10.03|0|100
C|APLD|20250715|11:25:57.077687|S|3|10.03|0|3
C|APLD|20250715|11:25:57.077688|S|3|10.03|0|3
C|APLD|20250715|11:26:23.947844|S|149|10.025|0|149
C|APLD|20250715|11:26:23.947906|S|261|10.025|0|261
C|APLD|20250715|11:26:44.031697|S|1|10|0|1
C|APLD|20250715|11:26:44.031707|S|1|10|0|1
C|APLD|20250715|11:26:44.031761|S|600|10|0|600
C|APLD|20250715|11:26:44.031991|S|1|10|0|1
C|APLD|20250715|11:26:44.032009|S|1|10|0|1
C|APLD|20250715|11:26:44.032094|S|1|10|0|1
C|APLD|20250715|11:26:44.032117|S|1|10|0|1
C|APLD|20250715|11:26:44.032191|S|5|10|0|5
C|APLD|20250715|11:26:44.032435|S|530|10|0|530
C|APLD|20250715|11:26:44.032504|S|200|10|0|200
C|APLD|20250715|11:26:44.033085|S|100|10.005|0|100
C|APLD|20250715|11:26:44.033279|S|149|10.005|0|149
C|APLD|20250715|11:26:49.306566|S|60|10.01|0|60
C|APLD|20250715|11:26:49.306566|S|40|10.01|0|40
C|APLD|20250715|11:26:49.306567|S|100|10.01|0|100
C|APLD|20250715|11:29:03.500496|S|40|10.03|0|40
C|APLD|20250715|11:29:03.500496|S|60|10.03|0|60
C|APLD|20250715|11:29:39.408315|S|100|10.03|0|100
C|APLD|20250715|11:29:42.946466|S|100|10.03|0|100
C|APLD|20250715|11:30:20.075731|S|100|10.06|0|100
C|APLD|20250715|11:30:20.075731|S|9|10.06|0|9
C|APLD|20250715|11:31:14.546174|S|100|10.03|0|100
C|APLD|20250715|11:31:14.821245|S|4|10.01|0|4
C|APLD|20250715|11:31:36.692024|S|7|10.01|0|7
C|APLD|20250715|11:31:36.692039|S|7|10.01|0|7
C|APLD|20250715|11:31:36.692183|S|6|10.01|0|6
C|APLD|20250715|11:31:36.692197|S|6|10.01|0|6
C|APLD|20250715|11:31:51.718895|S|100|10.01|0|100
C|APLD|20250715|11:32:02.912251|S|100|9.985|0|100
C|APLD|20250715|11:32:02.912267|S|149|9.985|0|149
C|APLD|20250715|11:32:02.912301|S|571|9.985|0|571
C|APLD|20250715|11:32:50.564385|S|3|9.99|0|3
C|APLD|20250715|11:32:50.564393|S|3|9.99|0|3
C|APLD|20250715|11:32:50.564418|S|100|9.99|0|100
C|APLD|20250715|11:32:50.564520|S|310|9.99|0|310
C|APLD|20250715|11:32:59.250658|S|100|9.985|0|100
C|APLD|20250715|11:32:59.829022|S|100|9.985|0|100
C|APLD|20250715|11:33:03.038288|S|100|9.99|0|100
C|APLD|20250715|11:33:17.210449|S|100|9.99|0|100
C|APLD|20250715|11:33:54.198348|S|100|9.99|0|100
C|APLD|20250715|11:34:49.271508|S|100|9.99|0|100
C|APLD|20250715|11:34:49.271629|S|100|9.99|0|100
C|APLD|20250715|11:35:30.976894|S|17|9.98|0|17
C|APLD|20250715|11:36:21.583072|S|149|9.985|0|149
C|APLD|20250715|11:36:21.583134|S|261|9.985|0|261
C|APLD|20250715|11:36:31.944610|S|100|9.99|0|100
C|APLD|20250715|11:36:48.455514|S|6|9.99|0|6
C|APLD|20250715|11:38:51.088489|S|100|10|0|100
C|APLD|20250715|11:39:09.514466|S|100|10|0|100
C|APLD|20250715|11:40:05.847371|S|6|10|0|6
C|APLD|20250715|11:40:10.520713|S|100|10.01|0|100
C|APLD|20250715|11:40:51.417647|S|100|10.01|0|100
C|APLD|20250715|11:40:57.369146|S|187|10.015|0|187
C|APLD|20250715|11:44:55.677783|S|43|10|0|43
C|APLD|20250715|11:46:44.483437|S|100|10|0|100
C|APLD|20250715|11:46:44.498211|S|41|10.03|0|41
C|APLD|20250715|11:46:44.498658|S|81|10.04|0|81
C|APLD|20250715|11:46:44.498668|S|82|10.04|0|82
C|APLD|20250715|11:46:44.510390|S|100|10.05|0|100
C|APLD|20250715|11:46:44.516156|S|100|10.07|0|100
C|APLD|20250715|11:46:44.516156|S|100|10.07|0|100
C|APLD|20250715|11:46:44.522818|S|161|10.065|0|161
C|APLD|20250715|11:46:44.529442|S|100|10.08|0|100
C|APLD|20250715|11:47:11.704808|S|100|10.04|0|100
C|APLD|20250715|11:47:16.373017|S|100|10.04|0|100
C|APLD|20250715|11:47:16.373017|S|100|10.04|0|100
C|APLD|20250715|11:47:16.373561|S|100|10.04|0|100
C|APLD|20250715|11:47:21.251434|S|100|10.04|0|100
C|APLD|20250715|11:47:21.251951|S|100|10.04|0|100
C|APLD|20250715|11:47:21.508651|S|100|10.05|0|100
C|APLD|20250715|11:47:21.511013|S|187|10.065|0|187
C|APLD|20250715|11:47:21.511080|S|233|10.065|0|233
C|APLD|20250715|11:47:21.526550|S|100|10.09|0|100
C|APLD|20250715|11:47:21.527486|S|223|10.085|0|223
C|APLD|20250715|11:47:21.530261|S|100|10.1|0|100
C|APLD|20250715|11:47:21.535144|S|51|10.095|0|51
C|APLD|20250715|11:47:21.538087|S|100|10.095|0|100
C|APLD|20250715|11:47:21.538838|S|196|10.09|0|196
C|APLD|20250715|11:47:21.538879|S|124|10.09|0|124
C|APLD|20250715|11:47:33.029798|S|100|10.08|0|100
C|APLD|20250715|11:47:48.346573|S|100|10.09|0|100
C|APLD|20250715|11:48:00.206712|S|22|10.1|0|22
C|APLD|20250715|11:48:33.665731|S|107|10.095|0|107
C|APLD|20250715|11:48:33.666142|S|7|10.1|0|7
C|APLD|20250715|11:48:33.666142|S|94|10.1|0|94
C|APLD|20250715|11:49:29.520878|S|187|10.105|0|187
C|APLD|20250715|11:49:29.520947|S|133|10.105|0|133
C|APLD|20250715|11:50:33.608933|S|100|10.08|0|100
C|APLD|20250715|11:51:01.406123|S|100|10.065|0|100
C|APLD|20250715|11:51:04.183112|S|100|10.065|0|100
C|APLD|20250715|11:51:05.779153|S|100|10.065|0|100
C|APLD|20250715|11:51:17.932773|S|100|10.07|0|100
C|APLD|20250715|11:52:08.425581|S|187|10.055|0|187
C|APLD|20250715|11:52:08.425661|S|187|10.055|0|187
C|APLD|20250715|11:52:09.024754|S|100|10.05|0|100
C|APLD|20250715|11:52:09.024762|S|100|10.05|0|100
C|APLD|20250715|11:52:09.024800|S|220|10.05|0|220
C|APLD|20250715|11:52:25.800823|S|6|10.05|0|6
C|APLD|20250715|11:52:37.344499|S|100|10.06|0|100
C|APLD|20250715|11:52:37.467805|S|100|10.07|0|100
C|APLD|20250715|11:53:22.082061|S|51|10.08|0|51
C|APLD|20250715|11:53:22.082223|S|100|10.08|0|100
C|APLD|20250715|11:53:22.082223|S|35|10.08|0|35
C|APLD|20250715|11:56:53.932372|S|100|10.095|0|100
C|APLD|20250715|11:58:43.761760|S|100|10.12|0|100
C|APLD|20250715|11:58:43.761760|S|100|10.12|0|100
C|APLD|20250715|11:58:43.768540|S|8|10.11|0|8
C|APLD|20250715|11:58:43.768551|S|8|10.11|0|8
C|APLD|20250715|11:58:43.772154|S|21|10.11|0|21
C|APLD|20250715|11:58:43.772169|S|21|10.11|0|21
C|APLD|20250715|11:59:05.165953|S|100|10.065|0|100
C|APLD|20250715|11:59:05.166245|S|200|10.065|0|200
C|APLD|20250715|11:59:05.166280|S|100|10.065|0|100
C|APLD|20250715|11:59:05.166299|S|20|10.065|0|20
C|APLD|20250715|11:59:16.562054|S|234|10.075|0|234
C|APLD|20250715|11:59:16.562648|S|100|10.075|0|100
C|APLD|20250715|11:59:23.202993|S|4|10.08|0|4
C|APLD|20250715|11:59:23.203011|S|4|10.08|0|4
C|APLD|20250715|11:59:23.203228|S|3|10.08|0|3
C|APLD|20250715|11:59:23.203242|S|3|10.08|0|3
C|APLD|20250715|11:59:23.203264|S|94|10.08|0|94
C|APLD|20250715|11:59:25.057591|S|100|10.08|0|100
C|APLD|20250715|11:59:51.794189|S|234|10.055|0|234
C|APLD|20250715|12:00:16.501174|S|3|10.08|0|3
C|APLD|20250715|12:00:16.501225|S|3|10.08|0|3
C|APLD|20250715|12:01:15.429930|S|234|10.065|0|234
C|APLD|20250715|12:03:52.787882|S|5|10.11|0|5
C|APLD|20250715|12:03:52.787891|S|5|10.11|0|5
C|APLD|20250715|12:04:05.963148|S|100|10.09|0|100
C|APLD|20250715|12:04:17.274683|S|100|10.1|0|100
C|APLD|20250715|12:04:26.693458|S|234|10.105|0|234
C|APLD|20250715|12:05:25.998719|S|100|10.16|0|100
C|APLD|20250715|12:06:08.641577|S|15|10.16|0|15
C|APLD|20250715|12:06:09.245446|S|85|10.16|0|85
C|APLD|20250715|12:06:21.684577|S|50|10.15|0|50
C|APLD|20250715|12:06:21.684577|S|100|10.15|0|100
C|APLD|20250715|12:06:22.600127|S|100|10.15|0|100
C|APLD|20250715|12:06:41.740506|S|100|10.15|0|100
C|APLD|20250715|12:07:15.397903|S|7|10.15|0|7
C|APLD|20250715|12:07:15.397903|S|93|10.15|0|93
C|APLD|20250715|12:08:44.143564|S|100|10.155|0|100
C|APLD|20250715|12:09:43.584943|S|100|10.12|0|100
C|APLD|20250715|12:09:51.404535|S|100|10.12|0|100
C|APLD|20250715|12:09:54.020603|S|420|10.125|0|420
C|APLD|20250715|12:10:40.431134|S|100|10.12|0|100
C|APLD|20250715|12:11:48.113952|S|64|10.1|0|64
C|APLD|20250715|12:12:32.517903|S|630|10.11|0|630
C|APLD|20250715|12:13:56.183816|S|20|10.14|0|20
C|APLD|20250715|12:14:14.513795|S|100|10.13|0|100
C|APLD|20250715|12:14:33.267675|S|234|10.125|0|234
C|APLD|20250715|12:14:33.267769|S|196|10.125|0|196
C|APLD|20250715|12:14:33.315373|S|234|10.125|0|234
C|APLD|20250715|12:15:50.473724|S|100|10.12|0|100
C|APLD|20250715|12:15:50.473744|S|100|10.12|0|100
C|APLD|20250715|12:16:16.660696|S|80|10.13|0|80
C|APLD|20250715|12:16:38.786208|S|1|10.14|0|1
C|APLD|20250715|12:18:03.268625|S|100|10.15|0|100
C|APLD|20250715|12:18:05.489567|S|100|10.15|0|100
C|APLD|20250715|12:18:06.340475|S|100|10.15|0|100
C|APLD|20250715|12:18:23.150305|S|80|10.15|0|80
C|APLD|20250715|12:18:23.150305|S|100|10.15|0|100
C|APLD|20250715|12:18:23.158935|S|50|10.145|0|50
C|APLD|20250715|12:18:23.164290|S|50|10.145|0|50
C|APLD|20250715|12:18:24.465375|S|100|10.145|0|100
C|APLD|20250715|12:18:37.651051|S|1|10.15|0|1
C|APLD|20250715|12:19:12.134759|S|15|10.14|0|15
C|APLD|20250715|12:19:31.757460|S|234|10.145|0|234
C|APLD|20250715|12:21:24.544736|S|234|10.165|0|234
C|APLD|20250715|12:21:35.865124|S|234|10.165|0|234
C|APLD|20250715|12:21:44.534656|S|20|10.165|0|20
C|APLD|20250715|12:22:22.814327|S|1|10.22|0|1
C|APLD|20250715|12:26:19.009872|S|1|10.21|0|1
C|APLD|20250715|12:26:47.793849|S|11|10.205|0|11
C|APLD|20250715|12:27:28.790069|S|100|10.2|0|100
C|APLD|20250715|12:28:56.703964|S|200|10.19|0|200
C|APLD|20250715|12:29:14.437115|S|9|10.18|0|9
C|APLD|20250715|12:29:29.464250|S|100|10.18|0|100
C|APLD|20250715|12:29:35.042279|S|200|10.19|0|200
C|APLD|20250715|12:29:43.652507|S|190|10.18|0|190
C|APLD|20250715|12:30:14.571587|S|430|10.155|0|430
C|APLD|20250715|12:30:40.482056|S|100|10.175|0|100
C|APLD|20250715|12:32:19.689361|S|200|10.195|0|200
C|APLD|20250715|12:32:19.689432|S|600|10.195|0|600
C|APLD|20250715|12:32:19.689516|S|60|10.195|0|60
C|APLD|20250715|12:34:24.745823|S|1|10.17|0|1
C|APLD|20250715|12:34:45.690509|S|80|10.16|0|80
C|APLD|20250715|12:36:07.685440|S|100|10.15|0|100
C|APLD|20250715|12:36:07.685440|S|82|10.15|0|82
C|APLD|20250715|12:37:05.736390|S|100|10.18|0|100
C|APLD|20250715|12:37:20.464166|S|100|10.2|0|100
C|APLD|20250715|12:37:20.464670|S|100|10.2|0|100
C|APLD|20250715|12:37:25.583446|S|100|10.215|0|100
C|APLD|20250715|12:37:26.229063|S|100|10.21|0|100
C|APLD|20250715|12:37:26.598462|S|100|10.21|0|100
C|APLD|20250715|12:37:28.505571|S|100|10.22|0|100
C|APLD|20250715|12:37:30.392624|S|100|10.22|0|100
C|APLD|20250715|12:40:58.621860|S|344|10.195|0|344
C|APLD|20250715|12:40:58.621949|S|86|10.195|0|86
C|APLD|20250715|12:41:46.335465|S|100|10.18|0|100
C|APLD|20250715|12:42:07.132841|S|344|10.195|0|344
C|APLD|20250715|12:43:39.445958|S|103|10.215|0|103
C|APLD|20250715|12:43:47.281121|S|100|10.2|0|100
C|APLD|20250715|12:44:01.843389|S|20|10.2|0|20
C|APLD|20250715|12:44:26.955450|S|1|10.2|0|1
C|APLD|20250715|12:45:47.804853|S|100|10.2|0|100
C|APLD|20250715|12:45:48.785438|S|28|10.19|0|28
C|APLD|20250715|12:45:48.785464|S|472|10.19|0|472
C|APLD|20250715|12:45:51.002018|S|28|10.19|0|28
C|APLD|20250715|12:45:51.048719|S|272|10.19|0|272
C|APLD|20250715|12:45:51.048719|S|128|10.19|0|128
C|APLD|20250715|12:45:53.006697|S|300|10.195|0|300
C|APLD|20250715|12:45:53.022428|S|100|10.195|0|100
C|APLD|20250715|12:46:07.859896|S|100|10.195|0|100
C|APLD|20250715|12:46:07.860509|S|244|10.195|0|244
C|APLD|20250715|12:46:07.860509|S|25|10.2|0|25
C|APLD|20250715|12:46:28.004329|S|1|10.19|0|1
C|APLD|20250715|12:50:18.953096|S|100|10.13|0|100
C|APLD|20250715|12:51:34.024635|S|100|10.11|0|100
C|APLD|20250715|12:51:45.393250|S|60|10.1|0|60
C|APLD|20250715|12:51:45.617152|S|10|10.095|0|10
C|APLD|20250715|12:51:45.617162|S|10|10.095|0|10
C|APLD|20250715|12:51:57.705221|S|344|10.095|0|344
C|APLD|20250715|12:51:57.705281|S|96|10.095|0|96
C|APLD|20250715|12:52:57.306823|S|200|10.075|0|200
C|APLD|20250715|12:54:06.085726|S|100|10.06|0|100
C|APLD|20250715|12:54:06.086256|S|100|10.06|0|100
C|APLD|20250715|12:54:06.086751|S|100|10.06|0|100
C|APLD|20250715|12:54:12.538855|S|2|10.05|0|2
C|APLD|20250715|12:54:44.526356|S|100|10.04|0|100
C|APLD|20250715|12:54:52.592411|S|1|10.04|0|1
C|APLD|20250715|12:54:52.592433|S|1|10.04|0|1
C|APLD|20250715|12:54:52.592507|S|79|10.04|0|79
C|APLD|20250715|12:54:57.044077|S|100|10.04|0|100
C|APLD|20250715|12:56:22.369328|S|3|10.02|0|3
C|APLD|20250715|12:58:10.870516|S|43|9.94|0|43
C|APLD|20250715|12:59:33.203153|S|100|9.96|0|100
C|APLD|20250715|12:59:33.203675|S|100|9.96|0|100
C|APLD|20250715|12:59:34.787098|S|100|9.96|0|100
C|APLD|20250715|13:00:04.934717|S|100|9.96|0|100
C|APLD|20250715|13:00:13.223659|S|100|9.98|0|100
C|APLD|20250715|13:00:24.692160|S|100|9.99|0|100
C|APLD|20250715|13:00:55.285897|S|100|9.99|0|100
C|APLD|20250715|13:02:18.949966|S|100|10.02|0|100
C|APLD|20250715|13:02:36.924298|S|100|10.03|0|100
C|APLD|20250715|13:03:22.964525|S|38|10.03|0|38
C|APLD|20250715|13:06:58.389673|S|100|10.05|0|100
C|APLD|20250715|13:06:58.389673|S|9|10.05|0|9
C|APLD|20250715|13:08:01.694181|S|4|10.035|0|4
C|APLD|20250715|13:08:26.193969|S|4|10.03|0|4
C|APLD|20250715|13:09:26.096167|S|192|10.025|0|192
C|APLD|20250715|13:09:26.096193|S|100|10.025|0|100
C|APLD|20250715|13:11:05.631441|S|90|10.02|0|90
C|APLD|20250715|13:12:14.994768|S|5|10.02|0|5
C|APLD|20250715|13:13:44.980658|S|100|10.025|0|100
C|APLD|20250715|13:14:39.337939|S|192|10.03|0|192
C|APLD|20250715|13:16:06.556367|S|192|9.995|0|192
C|APLD|20250715|13:16:36.872032|S|192|9.975|0|192
C|APLD|20250715|13:17:00.696479|S|100|9.99|0|100
C|APLD|20250715|13:18:43.287256|S|75|10.01|0|75
C|APLD|20250715|13:20:52.060861|S|11|10|0|11
C|APLD|20250715|13:21:35.141774|S|100|10|0|100
C|APLD|20250715|13:21:48.760845|S|100|10|0|100
C|APLD|20250715|13:21:49.687076|S|100|10.01|0|100
C|APLD|20250715|13:22:06.933044|S|94|10.01|0|94
C|APLD|20250715|13:22:36.985299|S|16|10.05|0|16
C|APLD|20250715|13:24:37.766164|S|1|10.04|0|1
C|APLD|20250715|13:24:37.766200|S|1|10.04|0|1
C|APLD|20250715|13:25:35.056186|S|358|10.045|0|358
C|APLD|20250715|13:25:35.056248|S|92|10.045|0|92
C|APLD|20250715|13:25:48.497822|S|1|10.045|0|1
C|APLD|20250715|13:30:58.686331|S|100|10.06|0|100
C|APLD|20250715|13:31:02.336361|S|100|10.065|0|100
C|APLD|20250715|13:31:56.051777|S|143|10.055|0|143
C|APLD|20250715|13:31:56.051833|S|307|10.055|0|307
C|APLD|20250715|13:34:05.292115|S|100|10.005|0|100
C|APLD|20250715|13:34:26.480749|S|143|10.005|0|143
C|APLD|20250715|13:34:26.480831|S|143|10.005|0|143
C|APLD|20250715|13:34:26.480854|S|164|10.005|0|164
C|APLD|20250715|13:35:04.358104|S|27|10.02|0|27
C|APLD|20250715|13:35:04.564796|S|52|10.02|0|52
C|APLD|20250715|13:35:30.647536|S|100|10.015|0|100
C|APLD|20250715|13:37:11.928775|S|100|10.01|0|100
C|APLD|20250715|13:37:12.550137|S|100|10.01|0|100
C|APLD|20250715|13:37:17.103287|S|61|10.01|0|61
C|APLD|20250715|13:37:26.165205|S|100|10.005|0|100
C|APLD|20250715|13:37:26.239773|S|100|10.005|0|100
C|APLD|20250715|13:38:18.941946|S|100|10.02|0|100
C|APLD|20250715|13:39:35.129330|S|100|10.02|0|100
C|APLD|20250715|13:40:16.429885|S|100|10.03|0|100
C|APLD|20250715|13:42:15.733769|S|12|10.01|0|12
C|APLD|20250715|13:42:39.321921|S|100|10.005|0|100
C|APLD|20250715|13:42:41.114765|S|76|10.005|0|76
C|APLD|20250715|13:42:51.671227|S|2|10|0|2
C|APLD|20250715|13:43:13.495105|S|24|10|0|24
C|APLD|20250715|13:44:35.197213|S|100|10.03|0|100
C|APLD|20250715|13:44:35.197727|S|100|10.03|0|100
C|APLD|20250715|13:45:02.264775|S|15|10.04|0|15
C|APLD|20250715|13:46:57.289421|S|100|10.06|0|100
C|APLD|20250715|13:55:30.729816|S|1|10.03|0|1
C|APLD|20250715|13:56:42.693192|S|4|10.02|0|4
C|APLD|20250715|13:59:48.290468|S|60|10.065|0|60
C|APLD|20250715|14:00:44.600806|S|100|10.05|0|100
C|APLD|20250715|14:01:15.720597|S|100|10.055|0|100
C|APLD|20250715|14:02:15.199452|S|1|10.07|0|1
C|APLD|20250715|14:02:21.490262|S|100|10.075|0|100
C|APLD|20250715|14:02:29.099779|S|100|10.08|0|100
C|APLD|20250715|14:02:29.099780|S|100|10.08|0|100
C|APLD|20250715|14:02:29.649971|S|50|10.08|0|50
C|APLD|20250715|14:03:59.856641|S|150|10.115|0|150
C|APLD|20250715|14:04:19.002764|S|55|10.11|0|55
C|APLD|20250715|14:04:19.002764|S|100|10.11|0|100
C|APLD|20250715|14:04:45.396069|S|100|10.11|0|100
C|APLD|20250715|14:06:57.076434|S|100|10.16|0|100
C|APLD|20250715|14:08:04.682152|S|1|10.15|0|1
C|APLD|20250715|14:08:38.519418|S|5|10.15|0|5
C|APLD|20250715|14:09:24.470669|S|100|10.13|0|100
C|APLD|20250715|14:09:24.471186|S|100|10.13|0|100
C|APLD|20250715|14:10:19.458035|S|100|10.13|0|100
C|APLD|20250715|14:10:19.458035|S|100|10.13|0|100
C|APLD|20250715|14:11:13.332036|S|179|10.125|0|179
C|APLD|20250715|14:14:36.721136|S|1|10.12|0|1
C|APLD|20250715|14:19:39.229315|S|100|10.14|0|100
C|APLD|20250715|14:19:39.230784|S|100|10.14|0|100
C|APLD|20250715|14:21:29.202388|S|1|10.15|0|1
C|APLD|20250715|14:25:24.294866|S|70|10.12|0|70
C|APLD|20250715|14:27:34.467981|S|41|10.1|0|41
C|APLD|20250715|14:28:09.255623|S|127|10.085|0|127
C|APLD|20250715|14:28:57.705326|S|100|10.08|0|100
C|APLD|20250715|14:31:19.936982|S|67|10.04|0|67
C|APLD|20250715|14:31:57.316301|S|38|10.03|0|38
C|APLD|20250715|14:34:05.128279|S|1|9.98|0|1
C|APLD|20250715|14:36:15.560985|S|20|9.93|0|20
C|APLD|20250715|14:36:31.012866|S|57|9.905|0|57
C|APLD|20250715|14:36:31.013105|S|43|9.905|0|43
C|APLD|20250715|14:36:31.013105|S|100|9.91|0|100
C|APLD|20250715|14:36:31.013592|S|16|9.905|0|16
C|APLD|20250715|14:37:00.438437|E|16|9.88|0|16
C|APLD|20250715|14:37:07.383429|S|100|9.84|0|100
C|APLD|20250715|14:37:14.327105|S|100|9.86|0|100
C|APLD|20250715|14:37:17.406796|S|83|9.87|0|83
C|APLD|20250715|14:37:46.826168|S|100|9.87|0|100
C|APLD|20250715|14:38:17.999893|S|100|9.84|0|100
C|APLD|20250715|14:40:36.343270|S|20|9.89|0|20
C|APLD|20250715|14:41:37.592957|S|10|9.79|0|10
C|APLD|20250715|14:41:57.294241|S|6|9.79|0|6
C|APLD|20250715|14:41:57.294241|S|20|9.79|0|20
C|APLD|20250715|14:42:26.337346|S|19|9.82|0|19
C|APLD|20250715|14:43:06.912466|S|2|9.77|0|2
C|APLD|20250715|14:43:06.912466|S|2|9.77|0|2
C|APLD|20250715|14:43:06.912485|S|46|9.77|0|46
C|APLD|20250715|14:43:14.294934|S|86|9.74|0|86
C|APLD|20250715|14:43:29.609309|S|100|9.76|0|100
C|APLD|20250715|14:43:34.178358|S|100|9.775|0|100
C|APLD|20250715|14:43:37.186481|S|66|9.77|0|66
C|APLD|20250715|14:44:29.099006|S|100|9.8|0|100
C|APLD|20250715|14:44:29.099529|S|100|9.8|0|100
C|APLD|20250715|14:44:52.762537|S|95|9.805|0|95
C|APLD|20250715|14:44:54.087082|S|100|9.8|0|100
C|APLD|20250715|14:45:30.345329|S|15|9.83|0|15
C|APLD|20250715|14:45:51.530472|S|1|9.84|0|1
C|APLD|20250715|14:45:57.055860|S|9|9.85|0|9
C|APLD|20250715|14:47:11.831094|S|31|9.87|0|31
C|APLD|20250715|14:48:34.710546|S|2|9.86|0|2
C|APLD|20250715|14:49:34.748604|S|3|9.86|0|3
C|APLD|20250715|14:50:36.465808|S|1|9.86|0|1
C|APLD|20250715|14:50:42.120283|S|2|9.87|0|2
C|APLD|20250715|14:50:42.120283|S|3|9.87|0|3
C|APLD|20250715|14:51:03.447816|S|97|9.88|0|97
C|APLD|20250715|14:51:03.448597|S|3|9.88|0|3
C|APLD|20250715|14:51:49.559486|S|98|9.86|0|98
C|APLD|20250715|14:52:18.407659|S|100|9.85|0|100
C|APLD|20250715|14:52:18.407659|S|38|9.85|0|38
C|APLD|20250715|14:52:18.605375|S|100|9.85|0|100
C|APLD|20250715|14:52:18.605970|S|100|9.85|0|100
C|APLD|20250715|14:52:20.215122|S|100|9.83|0|100
C|APLD|20250715|14:53:24.476962|S|100|9.84|0|100
C|APLD|20250715|14:53:51.248147|S|179|9.835|0|179
C|APLD|20250715|14:53:51.248198|S|301|9.835|0|301
C|APLD|20250715|14:53:52.264906|S|100|9.84|0|100
C|APLD|20250715|14:54:29.749710|S|15|9.84|0|15
C|APLD|20250715|14:55:29.904470|S|100|9.83|0|100
C|APLD|20250715|14:56:04.357693|S|20|9.82|0|20
C|APLD|20250715|14:59:51.739547|S|84|9.81|0|84
C|APLD|20250715|15:01:38.915972|S|100|9.86|0|100
C|APLD|20250715|15:05:53.697393|S|179|9.925|0|179
C|APLD|20250715|15:05:53.697544|S|179|9.925|0|179
C|APLD|20250715|15:05:53.722159|S|200|9.935|0|200
C|APLD|20250715|15:06:05.840091|S|510|9.935|0|510
C|APLD|20250715|15:08:14.750297|S|100|9.95|0|100
C|APLD|20250715|15:09:26.271187|S|79|9.96|0|79
C|APLD|20250715|15:09:40.133969|S|11|10|0|11
C|APLD|20250715|15:11:27.521011|S|100|10.035|0|100
C|APLD|20250715|15:11:50.803634|S|198|10.045|0|198
C|APLD|20250715|15:15:19.070680|S|100|10.025|0|100
C|APLD|20250715|15:15:30.544527|S|100|10.02|0|100
C|APLD|20250715|15:17:52.913254|S|100|10.01|0|100
C|APLD|20250715|15:18:05.459204|S|100|10|0|100
C|APLD|20250715|15:18:05.459204|S|100|10|0|100
C|APLD|20250715|15:18:37.960869|S|100|9.995|0|100
C|APLD|20250715|15:18:37.960947|S|480|9.995|0|480
C|APLD|20250715|15:20:18.787314|S|3|10.03|0|3
C|APLD|20250715|15:21:19.921823|S|224|10.005|0|224
C|APLD|20250715|15:21:35.301652|S|100|10|0|100
C|APLD|20250715|15:23:31.008189|S|610|9.995|0|610
C|APLD|20250715|15:24:05.293332|S|100|10|0|100
C|APLD|20250715|15:24:08.450963|S|76|10|0|76
C|APLD|20250715|15:24:08.451171|S|24|10|0|24
C|APLD|20250715|15:24:08.451171|S|76|10|0|76
C|APLD|20250715|15:25:26.264676|S|100|9.99|0|100
C|APLD|20250715|15:27:01.776088|S|93|9.98|0|93
C|APLD|20250715|15:27:01.776088|S|100|9.98|0|100
C|APLD|20250715|15:27:04.415285|S|72|9.97|0|72
C|APLD|20250715|15:27:04.415423|S|6|9.97|0|6
C|APLD|20250715|15:27:30.466918|S|117|9.97|0|117
C|APLD|20250715|15:29:03.756401|S|281|9.975|0|281
C|APLD|20250715|15:29:09.025154|S|13|9.965|0|13
C|APLD|20250715|15:29:10.294471|S|100|9.97|0|100
C|APLD|20250715|15:29:16.961594|S|100|9.975|0|100
C|APLD|20250715|15:29:48.881863|S|12|9.975|0|12
C|APLD|20250715|15:29:49.956875|S|32|9.975|0|32
C|APLD|20250715|15:29:50.241423|S|39|9.975|0|39
C|APLD|20250715|15:29:50.647662|S|45|9.975|0|45
C|APLD|20250715|15:29:52.233057|S|82|9.975|0|82
C|APLD|20250715|15:29:52.459461|S|98|9.975|0|98
C|APLD|20250715|15:30:54.768303|S|100|9.98|0|100
C|APLD|20250715|15:31:10.763295|S|281|9.995|0|281
C|APLD|20250715|15:31:10.763382|S|281|9.995|0|281
C|APLD|20250715|15:31:42.536500|S|300|9.995|0|300
C|APLD|20250715|15:31:42.536513|S|9|9.995|0|9
C|APLD|20250715|15:31:42.536519|S|9|9.995|0|9
C|APLD|20250715|15:31:42.536552|S|300|9.995|0|300
C|APLD|20250715|15:31:42.536571|S|32|9.995|0|32
C|APLD|20250715|15:32:39.074248|S|100|9.98|0|100
C|APLD|20250715|15:33:31.214110|S|65|9.97|0|65
C|APLD|20250715|15:34:06.246968|S|79|9.97|0|79
C|APLD|20250715|15:35:04.461242|S|85|9.97|0|85
C|APLD|20250715|15:36:28.248246|S|10|9.97|0|10
C|APLD|20250715|15:38:14.520065|S|12|9.97|0|12
C|APLD|20250715|15:38:52.959232|S|100|9.985|0|100
C|APLD|20250715|15:38:58.449942|S|94|9.98|0|94
C|APLD|20250715|15:38:58.450709|S|55|9.99|0|55
C|APLD|20250715|15:43:13.416605|S|60|9.98|0|60
C|APLD|20250715|15:43:53.469531|S|100|9.99|0|100
C|APLD|20250715|15:43:54.192282|S|100|9.99|0|100
C|APLD|20250715|15:44:48.931912|S|200|9.98|0|200
C|APLD|20250715|15:45:16.281973|S|5|9.98|0|5
C|APLD|20250715|15:46:21.022097|S|3|9.97|0|3
C|APLD|20250715|15:46:36.426214|S|200|9.97|0|200
C|APLD|20250715|15:47:15.763310|S|22|9.97|0|22
C|APLD|20250715|15:47:22.437152|S|181|9.97|0|181
C|APLD|20250715|15:47:38.065094|S|61|9.97|0|61
C|APLD|20250715|15:47:48.826557|S|5|9.96|0|5
C|APLD|20250715|15:48:38.922069|S|200|9.975|0|200
C|APLD|20250715|15:48:38.922219|S|540|9.975|0|540
C|APLD|20250715|15:48:38.923083|S|110|9.98|0|110
C|APLD|20250715|15:49:09.632619|S|5|9.98|0|5
C|APLD|20250715|15:49:09.632619|S|10|9.98|0|10
C|APLD|20250715|15:49:55.730787|S|13|9.98|0|13
C|APLD|20250715|15:49:55.731389|S|87|9.98|0|87
C|APLD|20250715|15:50:04.024369|S|165|9.985|0|165
C|APLD|20250715|15:50:13.224065|S|352|9.985|0|352
C|APLD|20250715|15:50:13.224145|S|352|9.985|0|352
C|APLD|20250715|15:50:13.224211|S|46|9.985|0|46
C|APLD|20250715|15:50:29.405986|S|20|9.98|0|20
C|APLD|20250715|15:50:29.405986|S|36|9.98|0|36
C|APLD|20250715|15:50:39.394575|S|11|9.975|0|11
C|APLD|20250715|15:51:17.045840|S|200|9.975|0|200
C|APLD|20250715|15:51:51.650690|S|11|9.98|0|11
C|APLD|20250715|15:51:51.685304|S|200|9.98|0|200
C|APLD|20250715|15:51:51.710466|S|21|9.98|0|21
C|APLD|20250715|15:52:01.096166|S|12|9.97|0|12
C|APLD|20250715|15:52:01.641053|S|31|9.96|0|31
C|APLD|20250715|15:52:02.138829|S|122|9.96|0|122
C|APLD|20250715|15:52:27.287631|S|441|9.975|0|441
C|APLD|20250715|15:52:27.287717|S|441|9.975|0|441
C|APLD|20250715|15:52:27.288240|S|32|9.98|0|32
C|APLD|20250715|15:52:30.492110|S|29|9.975|0|29
C|APLD|20250715|15:52:36.638103|S|29|9.97|0|29
C|APLD|20250715|15:52:36.638104|S|81|9.97|0|81
C|APLD|20250715|15:52:36.638741|S|400|9.97|0|400
C|APLD|20250715|15:52:41.029511|S|38|9.965|0|38
C|APLD|20250715|15:52:49.542827|S|100|9.96|0|100
C|APLD|20250715|15:52:57.451908|S|92|9.95|0|92
C|APLD|20250715|15:53:00.084856|S|100|9.96|0|100
C|APLD|20250715|15:53:00.084874|S|100|9.96|0|100
C|APLD|20250715|15:53:09.145855|S|61|9.965|0|61
C|APLD|20250715|15:53:09.145888|S|71|9.965|0|71
C|APLD|20250715|15:53:09.145890|S|392|9.965|0|392
C|APLD|20250715|15:53:09.145937|S|236|9.965|0|236
C|APLD|20250715|15:53:33.360681|S|20|9.97|0|20
C|APLD|20250715|15:54:08.605728|S|50|9.975|0|50
C|APLD|20250715|15:54:10.901803|S|114|9.98|0|114
C|APLD|20250715|15:54:25.317708|S|165|9.98|0|165
C|APLD|20250715|15:54:26.905580|S|87|9.98|0|87
C|APLD|20250715|15:54:31.231755|S|441|9.975|0|441
C|APLD|20250715|15:54:40.122633|S|200|9.98|0|200
C|APLD|20250715|15:54:42.860175|S|441|10.005|0|441
C|APLD|20250715|15:55:03.086857|S|441|9.985|0|441
C|APLD|20250715|15:55:15.686084|S|100|9.985|0|100
C|APLD|20250715|15:55:15.686121|S|100|9.985|0|100
C|APLD|20250715|15:55:15.686124|S|171|9.985|0|171
C|APLD|20250715|15:55:15.686141|S|409|9.985|0|409
C|APLD|20250715|15:55:15.687829|S|100|9.98|0|100
C|APLD|20250715|15:56:01.831406|S|72|9.99|0|72
C|APLD|20250715|15:56:02.469118|S|17|9.99|0|17
C|APLD|20250715|15:56:09.880519|S|51|9.99|0|51
C|APLD|20250715|15:56:14.987402|S|200|9.99|0|200
C|APLD|20250715|15:56:14.987402|S|72|9.99|0|72
C|APLD|20250715|15:56:24.996427|S|200|9.99|0|200
C|APLD|20250715|15:56:24.996427|S|117|9.99|0|117
C|APLD|20250715|15:56:25.004429|S|100|9.98|0|100
C|APLD|20250715|15:56:25.004451|S|100|9.98|0|100
C|APLD|20250715|15:56:45.144714|S|11|9.975|0|11
C|APLD|20250715|15:56:49.996915|S|210|9.98|0|210
C|APLD|20250715|15:56:54.988315|S|34|9.98|0|34
C|APLD|20250715|15:56:54.988315|S|356|9.98|0|356
C|APLD|20250715|15:56:54.988316|S|210|9.98|0|210
C|APLD|20250715|15:56:59.386774|S|13|9.98|0|13
C|APLD|20250715|15:57:04.314122|S|113|9.98|0|113
C|APLD|20250715|15:57:04.987629|S|176|9.98|0|176
C|APLD|20250715|15:57:04.987629|S|234|9.98|0|234
C|APLD|20250715|15:57:23.491712|S|184|9.97|0|184
C|APLD|20250715|15:57:23.491713|S|159|9.97|0|159
C|APLD|20250715|15:57:25.323248|S|2|9.97|0|2
C|APLD|20250715|15:57:30.055260|S|2|9.97|0|2
C|APLD|20250715|15:57:30.740333|S|90|9.97|0|90
C|APLD|20250715|15:57:30.740333|S|96|9.97|0|96
C|APLD|20250715|15:57:34.578361|S|11|9.975|0|11
C|APLD|20250715|15:57:45.106262|S|10|9.97|0|10
C|APLD|20250715|15:57:45.106262|S|90|9.97|0|90
C|APLD|20250715|15:57:51.051766|S|18|9.98|0|18
C|APLD|20250715|15:57:52.125064|S|11|9.98|0|11
C|APLD|20250715|15:57:53.639720|S|100|9.975|0|100
C|APLD|20250715|15:57:53.639735|S|328|9.975|0|328
C|APLD|20250715|15:57:53.639747|S|100|9.975|0|100
C|APLD|20250715|15:57:53.639790|S|100|9.97|0|100
C|APLD|20250715|15:57:53.639790|S|110|9.97|0|110
C|APLD|20250715|15:57:53.639790|S|262|9.975|0|262
C|APLD|20250715|15:57:53.639790|S|100|9.97|0|100
C|APLD|20250715|15:57:53.639790|S|100|9.97|0|100
C|APLD|20250715|15:57:53.640035|S|100|9.97|0|100
C|APLD|20250715|15:57:57.522756|S|7|9.97|0|7
C|APLD|20250715|15:58:03.911632|S|53|9.96|0|53
C|APLD|20250715|15:58:06.968321|S|32|9.965|0|32
C|APLD|20250715|15:58:07.106804|S|1100|9.96|0|1100
C|APLD|20250715|15:58:09.047242|S|50|9.96|0|50
C|APLD|20250715|15:58:16.660622|S|100|9.96|0|100
C|APLD|20250715|15:58:19.629926|S|63|9.96|0|63
C|APLD|20250715|15:58:19.629926|S|37|9.96|0|37
C|APLD|20250715|15:58:19.630325|S|37|9.96|0|37
C|APLD|20250715|15:58:19.630326|S|63|9.96|0|63
C|APLD|20250715|15:58:19.630332|S|100|9.96|0|100
C|APLD|20250715|15:58:24.992559|S|156|9.96|0|156
C|APLD|20250715|15:58:24.992661|S|591|9.96|0|591
C|APLD|20250715|15:58:25.378936|S|74|9.95|0|74
C|APLD|20250715|15:58:29.993959|S|51|9.96|0|51
C|APLD|20250715|15:58:29.994227|S|89|9.96|0|89
C|APLD|20250715|15:58:29.994227|S|402|9.96|0|402
C|APLD|20250715|15:58:30.025158|S|21|9.955|0|21
C|APLD|20250715|15:58:31.186083|S|760|9.955|0|760
C|APLD|20250715|15:58:34.993840|S|471|9.97|0|471
C|APLD|20250715|15:58:39.994173|S|729|9.97|0|729
C|APLD|20250715|15:58:39.994173|S|163|9.97|0|163
C|APLD|20250715|15:58:39.994619|S|33|9.97|0|33
C|APLD|20250715|15:58:42.969325|S|3|9.97|0|3
C|APLD|20250715|15:58:42.969591|S|100|9.97|0|100
C|APLD|20250715|15:58:42.971091|S|100|9.97|0|100
C|APLD|20250715|15:58:42.972426|S|100|9.97|0|100
C|APLD|20250715|15:58:44.993849|S|14|9.97|0|14
C|APLD|20250715|15:58:44.993957|S|380|9.97|0|380
C|APLD|20250715|15:58:44.993957|S|12|9.97|0|12
C|APLD|20250715|15:58:47.724625|S|100|9.97|0|100
C|APLD|20250715|15:59:00.033706|S|5|9.965|0|5
C|APLD|20250715|15:59:10.829430|S|67|9.97|0|67
C|APLD|20250715|15:59:10.829501|S|100|9.97|0|100
C|APLD|20250715|15:59:12.068558|S|5|9.98|0|5
C|APLD|20250715|15:59:12.676748|S|100|9.98|0|100
C|APLD|20250715|15:59:14.477850|S|95|9.98|0|95
C|APLD|20250715|15:59:19.996163|S|200|9.98|0|200
C|APLD|20250715|15:59:25.582681|S|16|9.98|0|16
C|APLD|20250715|15:59:27.994350|S|25|9.98|0|25
C|APLD|20250715|15:59:32.921104|S|300|9.975|0|300
C|APLD|20250715|15:59:32.921104|S|200|9.97|0|200
C|APLD|20250715|15:59:32.921565|S|16|9.97|0|16
C|APLD|20250715|15:59:33.013166|S|100|9.98|0|100
C|APLD|20250715|15:59:37.195953|S|8|9.975|0|8
C|APLD|20250715|15:59:37.944288|S|100|9.975|0|100
C|APLD|20250715|15:59:39.181726|S|97|9.975|0|97
C|APLD|20250715|15:59:41.230277|S|7|9.975|0|7
C|APLD|20250715|15:59:43.624583|S|572|9.97|0|572
C|APLD|20250715|15:59:44.966819|S|8|9.975|0|8
C|APLD|20250715|15:59:47.239806|S|3|9.975|0|3
C|APLD|20250715|15:59:47.564149|S|28|9.975|0|28
C|APLD|20250715|15:59:47.718160|S|200|9.965|0|200
C|APLD|20250715|15:59:47.718925|S|200|9.965|0|200
C|APLD|20250715|15:59:47.924108|S|3|9.965|0|3
C|APLD|20250715|15:59:47.989070|S|1|9.96|0|1
C|APLD|20250715|15:59:48.008027|S|100|9.965|0|100
C|APLD|20250715|15:59:48.155869|S|85|9.96|0|85
C|APLD|20250715|15:59:49.015872|S|37|9.96|0|37
C|APLD|20250715|15:59:49.096912|S|139|9.96|0|139
C|APLD|20250715|15:59:49.096912|S|224|9.96|0|224
C|APLD|20250715|15:59:49.096912|S|86|9.96|0|86
C|APLD|20250715|15:59:49.136124|S|36|9.965|0|36
C|APLD|20250715|15:59:49.138891|S|10|9.96|0|10
C|APLD|20250715|15:59:49.139330|S|7|9.97|0|7
C|APLD|20250715|15:59:49.327730|S|13|9.96|0|13
C|APLD|20250715|15:59:49.517391|S|96|9.965|0|96
C|APLD|20250715|15:59:49.892042|S|1|9.965|0|1
C|APLD|20250715|15:59:50.072412|S|14|9.965|0|14
C|APLD|20250715|15:59:50.087162|S|44|9.96|0|44
C|APLD|20250715|15:59:50.359200|S|78|9.97|0|78
C|APLD|20250715|15:59:50.598569|S|26|9.97|0|26
C|APLD|20250715|15:59:52.043113|S|35|9.97|0|35
C|APLD|20250715|15:59:52.794914|S|18|9.97|0|18
C|APLD|20250715|15:59:54.920702|S|36|9.97|0|36
C|APLD|20250715|15:59:55.283794|S|20|9.96|0|20
C|APLD|20250715|15:59:55.964816|S|44|9.97|0|44
C|APLD|20250715|15:59:56.269084|S|1|9.97|0|1
C|APLD|20250715|15:59:56.614315|S|30|9.97|0|30
C|APLE|20250715|09:42:47.095789|S|30|12.5|0|30
C|APLE|20250715|09:49:03.537679|S|100|12.5|0|100
C|APLE|20250715|09:51:36.144635|S|100|12.5|0|100
C|APLE|20250715|09:55:17.392808|S|100|12.49|0|100
C|APLE|20250715|10:00:46.635525|S|100|12.47|0|100
C|APLE|20250715|10:02:52.885240|S|1|12.46|0|1
C|APLE|20250715|10:03:00.030468|S|1|12.47|0|1
C|APLE|20250715|10:04:06.708576|S|5|12.48|0|5
C|APLE|20250715|10:05:46.956528|S|100|12.48|0|100
C|APLE|20250715|10:06:20.432456|S|3|12.49|0|3
C|APLE|20250715|10:06:20.432456|S|2|12.49|0|2
C|APLE|20250715|10:06:27.086049|S|100|12.49|0|100
C|APLE|20250715|10:06:27.454359|S|100|12.49|0|100
C|APLE|20250715|10:07:13.674441|S|71|12.49|0|71
C|APLE|20250715|10:08:11.258157|S|100|12.47|0|100
C|APLE|20250715|10:08:14.903363|S|100|12.455|0|100
C|APLE|20250715|10:08:15.540022|S|100|12.455|0|100
C|APLE|20250715|10:09:09.026505|S|4|12.47|0|4
C|APLE|20250715|10:09:09.026505|S|6|12.47|0|6
C|APLE|20250715|10:09:09.026505|S|1|12.47|0|1
C|APLE|20250715|10:09:31.071664|S|3|12.48|0|3
C|APLE|20250715|10:09:33.234232|S|59|12.48|0|59
C|APLE|20250715|10:11:37.012061|S|1|12.48|0|1
C|APLE|20250715|10:11:54.455379|S|1|12.49|0|1
C|APLE|20250715|10:12:28.908933|S|4|12.5|0|4
C|APLE|20250715|10:13:10.644214|S|64|12.49|0|64
C|APLE|20250715|10:13:57.716385|S|63|12.49|0|63
C|APLE|20250715|10:15:50.432482|S|57|12.48|0|57
C|APLE|20250715|10:16:42.122352|S|1|12.49|0|1
C|APLE|20250715|10:17:56.349089|S|13|12.49|0|13
C|APLE|20250715|10:17:56.349089|S|19|12.49|0|19
C|APLE|20250715|10:18:11.442880|S|1|12.5|0|1
C|APLE|20250715|10:18:11.442880|S|3|12.5|0|3
C|APLE|20250715|10:18:11.442880|S|4|12.5|0|4
C|APLE|20250715|10:19:06.359473|S|14|12.49|0|14
C|APLE|20250715|10:19:07.740817|S|100|12.5|0|100
C|APLE|20250715|10:19:38.241368|S|64|12.51|0|64
C|APLE|20250715|10:24:21.674274|S|61|12.49|0|61
C|APLE|20250715|10:24:57.827174|S|25|12.49|0|25
C|APLE|20250715|10:26:43.232295|S|100|12.47|0|100
C|APLE|20250715|10:31:46.571406|S|64|12.45|0|64
C|APLE|20250715|10:34:27.470319|S|3|12.45|0|3
C|APLE|20250715|10:34:27.470320|S|7|12.45|0|7
C|APLE|20250715|10:34:27.470320|S|4|12.45|0|4
C|APLE|20250715|10:34:27.470320|S|5|12.45|0|5
C|APLE|20250715|10:34:27.470320|S|11|12.45|0|11
C|APLE|20250715|10:36:30.226291|S|20|12.44|0|20
C|APLE|20250715|10:36:55.492265|S|100|12.42|0|100
C|APLE|20250715|10:37:02.572898|S|100|12.42|0|100
C|APLE|20250715|10:37:32.305027|S|13|12.41|0|13
C|APLE|20250715|10:37:32.305027|S|100|12.41|0|100
C|APLE|20250715|10:40:06.023338|S|30|12.42|0|30
C|APLE|20250715|10:40:06.023338|S|17|12.42|0|17
C|APLE|20250715|10:40:48.659113|S|11|12.43|0|11
C|APLE|20250715|10:40:48.659113|S|6|12.43|0|6
C|APLE|20250715|10:40:48.659113|S|25|12.43|0|25
C|APLE|20250715|10:40:48.659114|S|13|12.43|0|13
C|APLE|20250715|10:42:49.185056|S|9|12.44|0|9
C|APLE|20250715|10:42:49.185056|S|21|12.44|0|21
C|APLE|20250715|10:45:37.465794|S|16|12.46|0|16
C|APLE|20250715|10:45:37.465794|S|1|12.46|0|1
C|APLE|20250715|10:45:37.465794|S|15|12.46|0|15
C|APLE|20250715|10:48:40.810864|S|17|12.445|0|17
C|APLE|20250715|10:48:59.460519|S|39|12.44|0|39
C|APLE|20250715|10:49:20.493864|S|1|12.45|0|1
C|APLE|20250715|10:49:20.493864|S|1|12.45|0|1
C|APLE|20250715|10:49:20.493865|S|1|12.45|0|1
C|APLE|20250715|10:49:20.493865|S|33|12.45|0|33
C|APLE|20250715|10:50:21.303238|S|3|12.44|0|3
C|APLE|20250715|10:50:21.303238|S|5|12.44|0|5
C|APLE|20250715|10:50:21.303238|S|5|12.44|0|5
C|APLE|20250715|10:51:03.457352|S|17|12.44|0|17
C|APLE|20250715|10:51:03.457352|S|7|12.44|0|7
C|APLE|20250715|10:51:32.034547|S|97|12.43|0|97
C|APLE|20250715|10:51:32.034547|S|3|12.43|0|3
C|APLE|20250715|10:51:41.327280|S|7|12.44|0|7
C|APLE|20250715|10:51:41.327281|S|2|12.44|0|2
C|APLE|20250715|10:52:38.522973|S|3|12.43|0|3
C|APLE|20250715|10:53:59.141379|S|3|12.42|0|3
C|APLE|20250715|10:53:59.141379|S|11|12.42|0|11
C|APLE|20250715|10:53:59.141380|S|3|12.42|0|3
C|APLE|20250715|10:53:59.141380|S|5|12.42|0|5
C|APLE|20250715|10:53:59.141380|S|5|12.42|0|5
C|APLE|20250715|10:54:00.586157|S|9|12.42|0|9
C|APLE|20250715|10:54:09.932571|S|29|12.42|0|29
C|APLE|20250715|10:54:10.209458|S|1|12.42|0|1
C|APLE|20250715|10:54:43.714600|S|18|12.4|0|18
C|APLE|20250715|10:54:48.336534|S|12|12.4|0|12
C|APLE|20250715|10:54:55.005660|S|3|12.41|0|3
C|APLE|20250715|10:54:55.005660|S|14|12.41|0|14
C|APLE|20250715|10:55:22.779396|S|100|12.41|0|100
C|APLE|20250715|11:00:20.513059|S|27|12.4|0|27
C|APLE|20250715|11:09:53.917850|S|16|12.41|0|16
C|APLE|20250715|11:09:56.605216|S|100|12.41|0|100
C|APLE|20250715|11:10:14.594882|S|2|12.41|0|2
C|APLE|20250715|11:10:47.764877|S|2|12.4|0|2
C|APLE|20250715|11:13:31.854225|S|1|12.42|0|1
C|APLE|20250715|11:13:31.854225|S|9|12.42|0|9
C|APLE|20250715|11:14:10.119840|S|2|12.41|0|2
C|APLE|20250715|11:14:10.119840|S|2|12.41|0|2
C|APLE|20250715|11:14:10.119840|S|2|12.41|0|2
C|APLE|20250715|11:14:10.275803|S|5|12.42|0|5
C|APLE|20250715|11:14:10.275803|S|1|12.42|0|1
C|APLE|20250715|11:14:12.694733|S|1|12.42|0|1
C|APLE|20250715|11:14:26.525046|S|100|12.41|0|100
C|APLE|20250715|11:18:36.922880|S|10|12.39|0|10
C|APLE|20250715|11:18:51.166108|S|5|12.4|0|5
C|APLE|20250715|11:21:41.828346|S|11|12.42|0|11
C|APLE|20250715|11:21:41.828346|S|1|12.42|0|1
C|APLE|20250715|11:23:09.819311|S|9|12.43|0|9
C|APLE|20250715|11:23:18.268422|S|33|12.435|0|33
C|APLE|20250715|11:24:56.263251|S|22|12.44|0|22
C|APLE|20250715|11:24:56.263251|S|13|12.44|0|13
C|APLE|20250715|11:26:00.401631|S|61|12.44|0|61
C|APLE|20250715|11:26:58.463881|S|5|12.44|0|5
C|APLE|20250715|11:30:53.527497|S|100|12.43|0|100
C|APLE|20250715|11:33:43.623627|S|49|12.41|0|49
C|APLE|20250715|11:33:55.255457|S|100|12.4|0|100
C|APLE|20250715|11:35:08.291377|S|50|12.395|0|50
C|APLE|20250715|11:39:53.989250|S|18|12.42|0|18
C|APLE|20250715|11:40:43.503513|S|5|12.42|0|5
C|APLE|20250715|11:40:43.503513|S|5|12.42|0|5
C|APLE|20250715|11:40:43.503513|S|5|12.42|0|5
C|APLE|20250715|11:41:07.692041|S|12|12.41|0|12
C|APLE|20250715|11:41:07.692041|S|100|12.41|0|100
C|APLE|20250715|11:41:12.422034|S|100|12.41|0|100
C|APLE|20250715|11:41:45.698757|S|5|12.41|0|5
C|APLE|20250715|11:41:45.698757|S|100|12.41|0|100
C|APLE|20250715|11:42:17.299235|S|100|12.41|0|100
C|APLE|20250715|11:42:17.928551|S|67|12.41|0|67
C|APLE|20250715|11:43:43.182021|S|5|12.42|0|5
C|APLE|20250715|11:44:13.852847|S|9|12.42|0|9
C|APLE|20250715|11:44:30.268025|S|100|12.42|0|100
C|APLE|20250715|11:44:30.276351|S|100|12.42|0|100
C|APLE|20250715|11:47:45.548379|S|10|12.44|0|10
C|APLE|20250715|11:52:51.876367|S|100|12.41|0|100
C|APLE|20250715|11:53:51.395843|S|19|12.41|0|19
C|APLE|20250715|11:56:01.069330|S|81|12.41|0|81
C|APLE|20250715|11:57:26.342596|S|18|12.4|0|18
C|APLE|20250715|12:00:43.990550|S|1|12.41|0|1
C|APLE|20250715|12:00:43.990550|S|1|12.41|0|1
C|APLE|20250715|12:00:43.990550|S|2|12.41|0|2
C|APLE|20250715|12:01:23.923093|S|2|12.42|0|2
C|APLE|20250715|12:01:23.923093|S|3|12.42|0|3
C|APLE|20250715|12:01:23.923093|S|2|12.42|0|2
C|APLE|20250715|12:01:23.923094|S|6|12.42|0|6
C|APLE|20250715|12:01:23.923094|S|1|12.42|0|1
C|APLE|20250715|12:01:23.923094|S|4|12.42|0|4
C|APLE|20250715|12:03:17.431953|S|100|12.42|0|100
C|APLE|20250715|12:04:17.151942|S|1|12.43|0|1
C|APLE|20250715|12:08:33.400587|S|100|12.39|0|100
C|APLE|20250715|12:08:47.506910|S|18|12.39|0|18
C|APLE|20250715|12:10:45.045603|S|10|12.38|0|10
C|APLE|20250715|12:10:45.045604|S|5|12.38|0|5
C|APLE|20250715|12:11:12.311641|S|1|12.38|0|1
C|APLE|20250715|12:12:34.388011|S|3|12.38|0|3
C|APLE|20250715|12:14:55.809710|S|2|12.38|0|2
C|APLE|20250715|12:14:55.809710|S|1|12.38|0|1
C|APLE|20250715|12:14:55.809710|S|1|12.38|0|1
C|APLE|20250715|12:14:55.809711|S|4|12.38|0|4
C|APLE|20250715|12:14:55.809711|S|2|12.38|0|2
C|APLE|20250715|12:16:14.828604|S|2|12.38|0|2
C|APLE|20250715|12:16:14.828604|S|1|12.38|0|1
C|APLE|20250715|12:16:14.828604|S|1|12.38|0|1
C|APLE|20250715|12:16:14.828605|S|1|12.38|0|1
C|APLE|20250715|12:18:20.465176|S|2|12.39|0|2
C|APLE|20250715|12:18:20.465176|S|2|12.39|0|2
C|APLE|20250715|12:18:20.465176|S|1|12.39|0|1
C|APLE|20250715|12:18:20.465176|S|3|12.39|0|3
C|APLE|20250715|12:18:20.465177|S|6|12.39|0|6
C|APLE|20250715|12:18:20.465177|S|4|12.39|0|4
C|APLE|20250715|12:18:54.070193|S|60|12.38|0|60
C|APLE|20250715|12:19:09.258975|S|61|12.38|0|61
C|APLE|20250715|12:20:13.082053|S|1|12.38|0|1
C|APLE|20250715|12:22:35.028775|S|2|12.38|0|2
C|APLE|20250715|12:22:35.028775|S|1|12.38|0|1
C|APLE|20250715|12:22:35.028775|S|2|12.38|0|2
C|APLE|20250715|12:22:35.028776|S|4|12.38|0|4
C|APLE|20250715|12:23:15.133587|S|2|12.38|0|2
C|APLE|20250715|12:23:40.565800|S|1|12.38|0|1
C|APLE|20250715|12:23:40.565800|S|1|12.38|0|1
C|APLE|20250715|12:23:50.537476|S|1|12.38|0|1
C|APLE|20250715|12:24:21.691351|S|1|12.38|0|1
C|APLE|20250715|12:25:40.691868|S|71|12.37|0|71
C|APLE|20250715|12:26:36.797920|S|100|12.35|0|100
C|APLE|20250715|12:27:49.269873|S|4|12.35|0|4
C|APLE|20250715|12:30:10.524128|S|1|12.35|0|1
C|APLE|20250715|12:30:10.524128|S|1|12.35|0|1
C|APLE|20250715|12:33:16.276104|S|100|12.39|0|100
C|APLE|20250715|12:35:29.200236|S|58|12.37|0|58
C|APLE|20250715|12:35:55.217955|S|100|12.37|0|100
C|APLE|20250715|12:38:20.630797|S|100|12.35|0|100
C|APLE|20250715|12:38:38.644631|S|38|12.35|0|38
C|APLE|20250715|12:39:56.839432|S|14|12.35|0|14
C|APLE|20250715|12:41:04.116440|S|100|12.34|0|100
C|APLE|20250715|12:41:05.094089|S|12|12.34|0|12
C|APLE|20250715|12:41:05.094089|S|88|12.34|0|88
C|APLE|20250715|12:52:18.533510|S|1|12.4|0|1
C|APLE|20250715|12:54:20.900118|S|5|12.39|0|5
C|APLE|20250715|13:11:33.398821|S|2|12.38|0|2
C|APLE|20250715|13:17:10.636862|S|18|12.38|0|18
C|APLE|20250715|13:17:25.696236|S|100|12.37|0|100
C|APLE|20250715|13:34:18.375216|S|6|12.41|0|6
C|APLE|20250715|13:34:53.908845|S|4|12.41|0|4
C|APLE|20250715|13:35:34.030507|S|6|12.41|0|6
C|APLE|20250715|13:39:02.974819|S|35|12.4|0|35
C|APLE|20250715|13:41:48.372485|S|18|12.38|0|18
C|APLE|20250715|13:43:12.672410|S|11|12.37|0|11
C|APLE|20250715|13:43:45.617430|S|11|12.37|0|11
C|APLE|20250715|13:44:50.005654|S|2|12.37|0|2
C|APLE|20250715|13:45:27.382252|S|39|12.36|0|39
C|APLE|20250715|13:48:24.777163|S|39|12.36|0|39
C|APLE|20250715|13:49:15.555416|S|2|12.37|0|2
C|APLE|20250715|13:49:15.555416|S|3|12.37|0|3
C|APLE|20250715|13:50:24.674331|S|100|12.35|0|100
C|APLE|20250715|13:51:10.344248|S|3|12.36|0|3
C|APLE|20250715|13:51:10.344249|S|1|12.36|0|1
C|APLE|20250715|13:51:10.344249|S|5|12.36|0|5
C|APLE|20250715|13:51:10.344249|S|3|12.36|0|3
C|APLE|20250715|13:51:10.344249|S|1|12.36|0|1
C|APLE|20250715|13:52:04.273107|S|2|12.37|0|2
C|APLE|20250715|13:52:04.273108|S|6|12.37|0|6
C|APLE|20250715|13:52:04.273108|S|9|12.37|0|9
C|APLE|20250715|13:52:04.273108|S|5|12.37|0|5
C|APLE|20250715|13:52:04.273108|S|11|12.37|0|11
C|APLE|20250715|13:52:48.745233|S|3|12.38|0|3
C|APLE|20250715|13:52:48.745234|S|6|12.38|0|6
C|APLE|20250715|13:52:48.745234|S|5|12.38|0|5
C|APLE|20250715|13:54:38.192852|S|1|12.38|0|1
C|APLE|20250715|14:01:57.190773|S|1|12.37|0|1
C|APLE|20250715|14:01:57.190773|S|1|12.37|0|1
C|APLE|20250715|14:04:01.681761|S|1|12.38|0|1
C|APLE|20250715|14:04:01.681761|S|1|12.38|0|1
C|APLE|20250715|14:04:01.681762|S|1|12.38|0|1
C|APLE|20250715|14:08:28.501709|S|5|12.39|0|5
C|APLE|20250715|14:08:28.501710|S|3|12.39|0|3
C|APLE|20250715|14:15:38.431317|S|1|12.4|0|1
C|APLE|20250715|14:15:38.431317|S|2|12.4|0|2
C|APLE|20250715|14:15:38.431318|S|4|12.4|0|4
C|APLE|20250715|14:15:38.431318|S|7|12.4|0|7
C|APLE|20250715|14:15:38.431318|S|2|12.4|0|2
C|APLE|20250715|14:15:38.431319|S|3|12.4|0|3
C|APLE|20250715|14:16:02.865245|S|1|12.41|0|1
C|APLE|20250715|14:20:23.072930|S|3|12.4|0|3
C|APLE|20250715|14:20:23.072931|S|5|12.4|0|5
C|APLE|20250715|14:23:30.155997|S|1|12.4|0|1
C|APLE|20250715|14:25:05.749036|S|1|12.41|0|1
C|APLE|20250715|14:25:05.749036|S|1|12.41|0|1
C|APLE|20250715|14:25:05.749036|S|2|12.41|0|2
C|APLE|20250715|14:25:05.749036|S|1|12.41|0|1
C|APLE|20250715|14:29:30.951445|S|1|12.41|0|1
C|APLE|20250715|14:29:30.951445|S|1|12.41|0|1
C|APLE|20250715|14:29:30.951445|S|1|12.41|0|1
C|APLE|20250715|14:30:03.615262|S|1|12.42|0|1
C|APLE|20250715|14:31:43.733405|S|1|12.42|0|1
C|APLE|20250715|14:31:43.733405|S|1|12.42|0|1
C|APLE|20250715|14:31:43.733405|S|1|12.42|0|1
C|APLE|20250715|14:35:04.278194|S|100|12.43|0|100
C|APLE|20250715|14:35:04.278194|S|100|12.43|0|100
C|APLE|20250715|14:35:04.493339|S|100|12.43|0|100
C|APLE|20250715|14:35:04.493339|S|100|12.43|0|100
C|APLE|20250715|14:41:09.430775|S|1|12.48|0|1
C|APLE|20250715|14:43:21.240190|S|10|12.47|0|10
C|APLE|20250715|14:46:16.988633|S|1|12.47|0|1
C|APLE|20250715|14:46:16.988633|S|100|12.47|0|100
C|APLE|20250715|14:46:16.988633|S|3|12.47|0|3
C|APLE|20250715|14:46:16.988633|S|2|12.47|0|2
C|APLE|20250715|14:46:16.988633|S|1|12.47|0|1
C|APLE|20250715|14:46:16.988634|S|1|12.47|0|1
C|APLE|20250715|14:46:19.264535|S|1|12.47|0|1
C|APLE|20250715|14:46:29.603405|S|1|12.47|0|1
C|APLE|20250715|14:47:53.567023|S|42|12.465|0|42
C|APLE|20250715|14:49:29.270178|S|100|12.46|0|100
C|APLE|20250715|14:49:29.273428|S|100|12.46|0|100
C|APLE|20250715|14:49:29.273428|S|6|12.46|0|6
C|APLE|20250715|14:49:29.286457|S|100|12.46|0|100
C|APLE|20250715|14:50:13.964063|S|3|12.47|0|3
C|APLE|20250715|14:50:13.964063|S|1|12.47|0|1
C|APLE|20250715|14:50:13.964063|S|2|12.47|0|2
C|APLE|20250715|14:50:13.964063|S|1|12.47|0|1
C|APLE|20250715|14:50:13.964064|S|1|12.47|0|1
C|APLE|20250715|14:50:13.964064|S|4|12.47|0|4
C|APLE|20250715|14:50:15.531840|S|5|12.48|0|5
C|APLE|20250715|14:50:15.531840|S|1|12.48|0|1
C|APLE|20250715|14:50:15.531840|S|1|12.48|0|1
C|APLE|20250715|14:50:15.531840|S|1|12.48|0|1
C|APLE|20250715|14:52:30.958649|S|2|12.45|0|2
C|APLE|20250715|14:52:35.945774|S|1|12.46|0|1
C|APLE|20250715|14:52:35.945774|S|1|12.46|0|1
C|APLE|20250715|14:53:53.891779|S|129|12.44|0|129
C|APLE|20250715|14:53:55.192546|S|3|12.44|0|3
C|APLE|20250715|14:54:38.208105|S|1|12.44|0|1
C|APLE|20250715|14:54:38.208105|S|2|12.44|0|2
C|APLE|20250715|14:54:38.208106|S|2|12.44|0|2
C|APLE|20250715|14:55:07.000345|S|1|12.45|0|1
C|APLE|20250715|14:55:07.000346|S|1|12.45|0|1
C|APLE|20250715|14:55:07.000346|S|1|12.45|0|1
C|APLE|20250715|14:55:12.318158|S|100|12.45|0|100
C|APLE|20250715|14:56:35.725102|S|100|12.45|0|100
C|APLE|20250715|14:56:48.529291|S|100|12.45|0|100
C|APLE|20250715|14:56:59.692829|S|93|12.45|0|93
C|APLE|20250715|14:56:59.974512|S|93|12.45|0|93
C|APLE|20250715|14:56:59.974512|S|7|12.45|0|7
C|APLE|20250715|14:57:00.116892|S|100|12.45|0|100
C|APLE|20250715|14:58:16.316166|S|1|12.46|0|1
C|APLE|20250715|14:58:16.316166|S|1|12.46|0|1
C|APLE|20250715|14:58:16.316166|S|1|12.46|0|1
C|APLE|20250715|14:58:16.316167|S|3|12.46|0|3
C|APLE|20250715|14:58:16.316167|S|2|12.46|0|2
C|APLE|20250715|14:58:16.316167|S|5|12.46|0|5
C|APLE|20250715|14:59:21.752106|S|5|12.46|0|5
C|APLE|20250715|15:00:22.934470|S|40|12.45|0|40
C|APLE|20250715|15:00:22.934470|S|60|12.45|0|60
C|APLE|20250715|15:00:26.841445|S|100|12.45|0|100
C|APLE|20250715|15:00:30.768007|S|100|12.45|0|100
C|APLE|20250715|15:00:36.436818|S|100|12.45|0|100
C|APLE|20250715|15:01:15.015331|S|100|12.45|0|100
C|APLE|20250715|15:02:12.307094|S|6|12.46|0|6
C|APLE|20250715|15:02:12.307095|S|5|12.46|0|5
C|APLE|20250715|15:02:12.307095|S|7|12.46|0|7
C|APLE|20250715|15:02:12.307095|S|3|12.46|0|3
C|APLE|20250715|15:02:12.307096|S|12|12.46|0|12
C|APLE|20250715|15:02:31.751554|S|42|12.45|0|42
C|APLE|20250715|15:02:56.079462|S|58|12.45|0|58
C|APLE|20250715|15:02:56.079463|S|42|12.45|0|42
C|APLE|20250715|15:02:56.511135|S|100|12.45|0|100
C|APLE|20250715|15:03:13.849864|S|100|12.44|0|100
C|APLE|20250715|15:03:13.866729|S|100|12.44|0|100
C|APLE|20250715|15:03:15.654354|S|9|12.45|0|9
C|APLE|20250715|15:03:15.654354|S|100|12.45|0|100
C|APLE|20250715|15:03:25.751066|S|100|12.44|0|100
C|APLE|20250715|15:03:25.914194|S|100|12.44|0|100
C|APLE|20250715|15:03:25.914194|S|100|12.44|0|100
C|APLE|20250715|15:03:26.556702|S|100|12.44|0|100
C|APLE|20250715|15:03:26.556702|S|100|12.44|0|100
C|APLE|20250715|15:03:30.705177|S|100|12.44|0|100
C|APLE|20250715|15:03:30.705177|S|100|12.44|0|100
C|APLE|20250715|15:03:51.252017|S|7|12.45|0|7
C|APLE|20250715|15:03:51.252017|S|100|12.45|0|100
C|APLE|20250715|15:03:51.252018|S|2|12.45|0|2
C|APLE|20250715|15:05:04.969315|S|42|12.44|0|42
C|APLE|20250715|15:05:25.577024|S|2|12.45|0|2
C|APLE|20250715|15:05:25.577024|S|143|12.45|0|143
C|APLE|20250715|15:05:39.517805|S|1|12.45|0|1
C|APLE|20250715|15:06:06.037411|S|100|12.45|0|100
C|APLE|20250715|15:07:03.368739|S|100|12.45|0|100
C|APLE|20250715|15:07:03.368739|S|4|12.45|0|4
C|APLE|20250715|15:07:03.368739|S|3|12.45|0|3
C|APLE|20250715|15:07:52.580602|S|42|12.445|0|42
C|APLE|20250715|15:08:07.903266|S|3|12.45|0|3
C|APLE|20250715|15:08:07.903266|S|3|12.45|0|3
C|APLE|20250715|15:08:07.903266|S|2|12.45|0|2
C|APLE|20250715|15:10:28.254185|S|42|12.445|0|42
C|APLE|20250715|15:11:06.261563|S|5|12.45|0|5
C|APLE|20250715|15:11:06.261563|S|4|12.45|0|4
C|APLE|20250715|15:11:06.261563|S|2|12.45|0|2
C|APLE|20250715|15:11:06.261564|S|3|12.45|0|3
C|APLE|20250715|15:11:06.261564|S|5|12.45|0|5
C|APLE|20250715|15:11:06.261564|S|7|12.45|0|7
C|APLE|20250715|15:11:37.940956|S|94|12.45|0|94
C|APLE|20250715|15:11:37.940956|S|6|12.45|0|6
C|APLE|20250715|15:11:37.941426|S|6|12.45|0|6
C|APLE|20250715|15:11:37.941426|S|3|12.45|0|3
C|APLE|20250715|15:11:37.941426|S|100|12.45|0|100
C|APLE|20250715|15:11:54.921950|S|3|12.46|0|3
C|APLE|20250715|15:11:54.921951|S|2|12.46|0|2
C|APLE|20250715|15:11:54.921951|S|3|12.46|0|3
C|APLE|20250715|15:11:54.926341|S|100|12.47|0|100
C|APLE|20250715|15:11:54.926341|S|1|12.47|0|1
C|APLE|20250715|15:12:45.350767|S|100|12.46|0|100
C|APLE|20250715|15:12:45.350767|S|1|12.46|0|1
C|APLE|20250715|15:12:47.603144|S|1|12.46|0|1
C|APLE|20250715|15:12:53.038787|S|100|12.46|0|100
C|APLE|20250715|15:12:58.912264|S|1|12.46|0|1
C|APLE|20250715|15:13:11.424481|S|1|12.46|0|1
C|APLE|20250715|15:14:51.466692|S|2|12.46|0|2
C|APLE|20250715|15:14:51.466692|S|157|12.46|0|157
C|APLE|20250715|15:14:51.466692|S|1|12.46|0|1
C|APLE|20250715|15:14:51.466692|S|1|12.46|0|1
C|APLE|20250715|15:14:51.466692|S|1|12.46|0|1
C|APLE|20250715|15:15:18.735482|S|2|12.46|0|2
C|APLE|20250715|15:15:25.387873|S|12|12.45|0|12
C|APLE|20250715|15:15:41.941020|S|4|12.45|0|4
C|APLE|20250715|15:16:37.466594|S|1|12.44|0|1
C|APLE|20250715|15:17:50.436267|S|1|12.44|0|1
C|APLE|20250715|15:17:50.436267|S|1|12.44|0|1
C|APLE|20250715|15:19:59.903164|S|1|12.45|0|1
C|APLE|20250715|15:19:59.903164|S|2|12.45|0|2
C|APLE|20250715|15:19:59.903164|S|2|12.45|0|2
C|APLE|20250715|15:19:59.903165|S|3|12.45|0|3
C|APLE|20250715|15:19:59.903165|S|4|12.45|0|4
C|APLE|20250715|15:19:59.903165|S|6|12.45|0|6
C|APLE|20250715|15:19:59.935048|S|100|12.45|0|100
C|APLE|20250715|15:20:12.268661|S|1|12.45|0|1
C|APLE|20250715|15:20:17.715177|S|3|12.45|0|3
C|APLE|20250715|15:21:34.542691|S|100|12.45|0|100
C|APLE|20250715|15:21:43.215525|S|6|12.45|0|6
C|APLE|20250715|15:21:43.215525|S|4|12.45|0|4
C|APLE|20250715|15:22:11.002638|S|94|12.45|0|94
C|APLE|20250715|15:22:43.553432|S|9|12.45|0|9
C|APLE|20250715|15:22:58.104759|S|20|12.45|0|20
C|APLE|20250715|15:23:25.847435|S|4|12.44|0|4
C|APLE|20250715|15:23:25.847435|S|2|12.44|0|2
C|APLE|20250715|15:23:25.847435|S|1|12.44|0|1
C|APLE|20250715|15:23:25.847435|S|4|12.44|0|4
C|APLE|20250715|15:23:25.847437|S|7|12.44|0|7
C|APLE|20250715|15:23:25.847438|S|9|12.44|0|9
C|APLE|20250715|15:23:30.570558|S|3|12.45|0|3
C|APLE|20250715|15:23:30.570558|S|25|12.45|0|25
C|APLE|20250715|15:23:30.570559|S|6|12.45|0|6
C|APLE|20250715|15:23:30.570559|S|3|12.45|0|3
C|APLE|20250715|15:23:30.570559|S|2|12.45|0|2
C|APLE|20250715|15:23:30.570559|S|61|12.45|0|61
C|APLE|20250715|15:23:50.000868|S|98|12.44|0|98
C|APLE|20250715|15:23:50.000868|S|2|12.44|0|2
C|APLE|20250715|15:23:50.001174|S|2|12.44|0|2
C|APLE|20250715|15:23:50.006126|S|98|12.44|0|98
C|APLE|20250715|15:24:19.290505|S|2|12.44|0|2
C|APLE|20250715|15:24:19.290506|S|2|12.44|0|2
C|APLE|20250715|15:25:20.795129|S|100|12.44|0|100
C|APLE|20250715|15:25:20.806885|S|100|12.44|0|100
C|APLE|20250715|15:25:22.371003|S|1|12.44|0|1
C|APLE|20250715|15:25:22.371004|S|99|12.44|0|99
C|APLE|20250715|15:26:45.797645|S|1|12.43|0|1
C|APLE|20250715|15:27:00.946406|S|100|12.42|0|100
C|APLE|20250715|15:27:00.946449|S|100|12.42|0|100
C|APLE|20250715|15:27:27.566855|S|153|12.415|0|153
C|APLE|20250715|15:28:00.944971|S|200|12.415|0|200
C|APLE|20250715|15:28:00.944971|S|3|12.41|0|3
C|APLE|20250715|15:28:02.746384|S|100|12.42|0|100
C|APLE|20250715|15:28:02.746384|S|49|12.42|0|49
C|APLE|20250715|15:28:02.796027|S|43|12.42|0|43
C|APLE|20250715|15:29:25.607866|S|50|12.43|0|50
C|APLE|20250715|15:30:07.690995|S|1|12.43|0|1
C|APLE|20250715|15:30:07.690995|S|100|12.43|0|100
C|APLE|20250715|15:30:07.690996|S|1|12.43|0|1
C|APLE|20250715|15:32:37.843455|S|50|12.43|0|50
C|APLE|20250715|15:33:02.426432|S|37|12.44|0|37
C|APLE|20250715|15:33:02.426433|S|159|12.44|0|159
C|APLE|20250715|15:33:02.426433|S|100|12.44|0|100
C|APLE|20250715|15:33:02.426433|S|1|12.44|0|1
C|APLE|20250715|15:33:02.426433|S|1|12.44|0|1
C|APLE|20250715|15:33:07.214914|S|15|12.44|0|15
C|APLE|20250715|15:33:09.879925|S|42|12.44|0|42
C|APLE|20250715|15:33:18.677034|S|15|12.44|0|15
C|APLE|20250715|15:34:02.281293|S|1|12.43|0|1
C|APLE|20250715|15:34:02.281293|S|1|12.43|0|1
C|APLE|20250715|15:34:02.281294|S|2|12.43|0|2
C|APLE|20250715|15:34:02.281294|S|88|12.43|0|88
C|APLE|20250715|15:34:02.281294|S|3|12.43|0|3
C|APLE|20250715|15:34:02.281294|S|4|12.43|0|4
C|APLE|20250715|15:34:02.281294|S|1|12.43|0|1
C|APLE|20250715|15:34:15.745966|S|1|12.43|0|1
C|APLE|20250715|15:34:43.012158|S|1|12.44|0|1
C|APLE|20250715|15:34:43.012158|S|1|12.44|0|1
C|APLE|20250715|15:34:43.012159|S|118|12.44|0|118
C|APLE|20250715|15:34:43.012159|S|2|12.44|0|2
C|APLE|20250715|15:34:43.012159|S|7|12.44|0|7
C|APLE|20250715|15:34:43.012160|S|1|12.44|0|1
C|APLE|20250715|15:34:48.238758|S|1|12.44|0|1
C|APLE|20250715|15:34:53.057558|S|50|12.44|0|50
C|APLE|20250715|15:34:56.375846|S|7|12.45|0|7
C|APLE|20250715|15:34:56.375847|S|4|12.45|0|4
C|APLE|20250715|15:34:56.375847|S|2|12.45|0|2
C|APLE|20250715|15:34:56.375847|S|6|12.45|0|6
C|APLE|20250715|15:34:56.375847|S|1|12.45|0|1
C|APLE|20250715|15:35:12.676076|S|1|12.45|0|1
C|APLE|20250715|15:35:19.870735|S|1|12.45|0|1
C|APLE|20250715|15:36:38.374470|S|2|12.45|0|2
C|APLE|20250715|15:36:38.374470|S|1|12.45|0|1
C|APLE|20250715|15:36:39.878787|S|1|12.46|0|1
C|APLE|20250715|15:36:39.878787|S|1|12.46|0|1
C|APLE|20250715|15:36:39.878788|S|1|12.46|0|1
C|APLE|20250715|15:36:39.878788|S|4|12.46|0|4
C|APLE|20250715|15:36:39.878788|S|100|12.46|0|100
C|APLE|20250715|15:36:39.878788|S|1|12.46|0|1
C|APLE|20250715|15:37:09.996299|S|100|12.45|0|100
C|APLE|20250715|15:37:09.996361|S|3|12.45|0|3
C|APLE|20250715|15:37:09.996361|S|97|12.45|0|97
C|APLE|20250715|15:37:10.103012|S|5|12.45|0|5
C|APLE|20250715|15:37:12.692216|S|2|12.45|0|2
C|APLE|20250715|15:37:12.692238|S|2|12.45|0|2
C|APLE|20250715|15:37:15.570078|S|25|12.45|0|25
C|APLE|20250715|15:37:27.773416|S|1|12.45|0|1
C|APLE|20250715|15:37:30.298363|S|200|12.45|0|200
C|APLE|20250715|15:38:04.161549|S|6|12.45|0|6
C|APLE|20250715|15:38:04.161549|S|3|12.45|0|3
C|APLE|20250715|15:39:11.941540|S|8|12.46|0|8
C|APLE|20250715|15:39:11.941540|S|1|12.46|0|1
C|APLE|20250715|15:39:11.941540|S|6|12.46|0|6
C|APLE|20250715|15:39:11.941540|S|4|12.46|0|4
C|APLE|20250715|15:39:11.941541|S|100|12.46|0|100
C|APLE|20250715|15:39:11.941542|S|14|12.46|0|14
C|APLE|20250715|15:39:11.941542|S|9|12.46|0|9
C|APLE|20250715|15:39:11.941542|S|1|12.46|0|1
C|APLE|20250715|15:39:17.712194|S|1|12.46|0|1
C|APLE|20250715|15:39:17.712194|S|1|12.46|0|1
C|APLE|20250715|15:39:38.355018|S|50|12.45|0|50
C|APLE|20250715|15:40:25.488212|S|1|12.46|0|1
C|APLE|20250715|15:40:25.488212|S|12|12.46|0|12
C|APLE|20250715|15:40:25.488212|S|4|12.46|0|4
C|APLE|20250715|15:40:28.996476|S|36|12.45|0|36
C|APLE|20250715|15:40:28.996477|S|14|12.45|0|14
C|APLE|20250715|15:40:34.553912|S|61|12.45|0|61
C|APLE|20250715|15:41:04.121141|S|1|12.44|0|1
C|APLE|20250715|15:41:04.122637|S|7|12.45|0|7
C|APLE|20250715|15:41:04.122637|S|1|12.45|0|1
C|APLE|20250715|15:41:04.122651|S|93|12.45|0|93
C|APLE|20250715|15:41:23.606925|S|8|12.45|0|8
C|APLE|20250715|15:41:23.606925|S|8|12.45|0|8
C|APLE|20250715|15:42:34.426034|S|74|12.45|0|74
C|APLE|20250715|15:42:36.837965|S|1|12.46|0|1
C|APLE|20250715|15:44:11.707700|S|50|12.45|0|50
C|APLE|20250715|15:45:11.970316|S|56|12.43|0|56
C|APLE|20250715|15:45:11.970316|S|44|12.43|0|44
C|APLE|20250715|15:45:16.171561|S|100|12.44|0|100
C|APLE|20250715|15:45:16.171561|S|1|12.44|0|1
C|APLE|20250715|15:45:16.171561|S|100|12.44|0|100
C|APLE|20250715|15:45:23.394454|S|118|12.44|0|118
C|APLE|20250715|15:45:29.700497|S|100|12.43|0|100
C|APLE|20250715|15:45:29.700497|S|200|12.43|0|200
C|APLE|20250715|15:45:32.622844|S|26|12.44|0|26
C|APLE|20250715|15:46:05.436524|S|16|12.435|0|16
C|APLE|20250715|15:46:26.154309|S|6|12.435|0|6
C|APLE|20250715|15:46:26.154337|S|6|12.435|0|6
C|APLE|20250715|15:46:26.154389|S|46|12.44|0|46
C|APLE|20250715|15:46:26.154390|S|16|12.44|0|16
C|APLE|20250715|15:46:26.154391|S|1|12.44|0|1
C|APLE|20250715|15:46:41.736227|S|59|12.44|0|59
C|APLE|20250715|15:46:53.804290|S|41|12.44|0|41
C|APLE|20250715|15:46:53.804291|S|1|12.44|0|1
C|APLE|20250715|15:46:56.163681|S|90|12.44|0|90
C|APLE|20250715|15:47:05.470887|S|1|12.45|0|1
C|APLE|20250715|15:47:53.451462|S|195|12.445|0|195
C|APLE|20250715|15:49:47.513566|S|100|12.46|0|100
C|APLE|20250715|15:49:47.513566|S|1|12.46|0|1
C|APLE|20250715|15:49:47.513566|S|100|12.46|0|100
C|APLE|20250715|15:50:21.632741|S|9|12.45|0|9
C|APLE|20250715|15:50:22.656964|S|1|12.45|0|1
C|APLE|20250715|15:50:27.224020|S|100|12.44|0|100
C|APLE|20250715|15:50:27.238523|S|100|12.44|0|100
C|APLE|20250715|15:50:27.365003|S|10|12.45|0|10
C|APLE|20250715|15:50:29.154708|S|100|12.44|0|100
C|APLE|20250715|15:50:29.154708|S|100|12.44|0|100
C|APLE|20250715|15:51:07.374491|S|100|12.43|0|100
C|APLE|20250715|15:51:07.374491|S|2|12.43|0|2
C|APLE|20250715|15:51:09.214078|S|2|12.42|0|2
C|APLE|20250715|15:51:38.403606|S|36|12.43|0|36
C|APLE|20250715|15:52:58.048055|S|3|12.42|0|3
C|APLE|20250715|15:53:31.912343|S|10|12.43|0|10
C|APLE|20250715|15:54:22.194797|S|100|12.43|0|100
C|APLE|20250715|15:54:22.194797|S|97|12.43|0|97
C|APLE|20250715|15:54:57.025391|S|125|12.42|0|125
C|APLE|20250715|15:55:00.120525|S|100|12.42|0|100
C|APLE|20250715|15:55:13.138030|S|12|12.42|0|12
C|APLE|20250715|15:55:31.746322|S|9|12.405|0|9
C|APLE|20250715|15:55:54.637287|S|100|12.4|0|100
C|APLE|20250715|15:55:54.637303|S|100|12.4|0|100
C|APLE|20250715|15:55:56.392316|S|176|12.4|0|176
C|APLE|20250715|15:57:10.400338|S|100|12.39|0|100
C|APLE|20250715|15:57:30.101302|S|100|12.39|0|100
C|APLE|20250715|15:57:42.356341|S|73|12.38|0|73
C|APLE|20250715|15:58:35.518715|S|100|12.39|0|100
C|APLE|20250715|15:58:39.431408|S|181|12.38|0|181
C|APLE|20250715|15:58:47.028229|S|200|12.38|0|200
C|APLE|20250715|15:58:55.813067|S|1|12.39|0|1
C|APLE|20250715|15:58:55.938480|S|100|12.39|0|100
C|APLE|20250715|15:59:39.415504|S|100|12.38|0|100
C|APLE|20250715|15:59:47.564536|S|100|12.38|0|100
C|APLE|20250715|15:59:47.760725|S|74|12.38|0|74
C|APLE|20250715|15:59:48.378473|S|27|12.38|0|27
C|APLE|20250715|15:59:48.641077|S|7|12.38|0|7
C|APLE|20250715|15:59:48.641077|S|5|12.38|0|5
C|APLE|20250715|15:59:49.064587|S|51|12.38|0|51
C|APLE|20250715|15:59:49.820149|S|49|12.38|0|49
C|APLE|20250715|15:59:50.055582|S|1|12.39|0|1
C|APLE|20250715|15:59:50.694694|S|99|12.39|0|99
C|APLE|20250715|15:59:50.694694|S|1|12.39|0|1
C|APLE|20250715|15:59:51.262674|S|2|12.385|0|2
C|APLE|20250715|15:59:51.325498|S|2|12.39|0|2
C|APLE|20250715|15:59:51.422847|S|10|12.385|0|10
C|APLE|20250715|15:59:51.528992|S|6|12.385|0|6
C|APLE|20250715|15:59:51.560815|S|55|12.39|0|55
C|APLE|20250715|15:59:53.500377|S|142|12.385|0|142
C|APLE|20250715|15:59:55.090163|S|3|12.385|0|3
C|APLE|20250715|15:59:55.090303|S|2|12.385|0|2
C|APLE|20250715|15:59:56.130493|S|12|12.385|0|12
C|APLE|20250715|15:59:58.385263|S|2|12.385|0|2
C|APLS|20250715|09:32:06.205672|S|5|20.21|0|5
C|APLS|20250715|09:32:10.791618|S|5|20.21|0|5
C|APLS|20250715|09:32:10.791692|S|5|20.21|0|5
C|APLS|20250715|09:32:10.791751|S|5|20.21|0|5
C|APLS|20250715|10:24:30.174050|S|100|19.58|0|100
C|APLS|20250715|10:33:38.920572|S|100|19.53|0|100
C|APLS|20250715|10:58:05.615486|S|100|19.33|0|100
C|APLS|20250715|11:15:22.470857|S|100|19.34|0|100
C|APLS|20250715|12:00:09.359587|S|110|19.335|0|110
C|APLS|20250715|12:44:33.764569|S|110|19.28|0|110
C|APLS|20250715|12:55:51.021766|S|118|19.34|0|118
C|APLS|20250715|12:56:18.052949|S|5|19.32|0|5
C|APLS|20250715|12:56:18.053012|S|5|19.32|0|5
C|APLS|20250715|12:56:18.053075|S|5|19.32|0|5
C|APLS|20250715|12:56:18.053133|S|5|19.32|0|5
C|APLS|20250715|12:56:18.053195|S|5|19.32|0|5
C|APLS|20250715|13:14:47.178671|S|100|19.325|0|100
C|APLS|20250715|13:24:38.744571|S|2|19.34|0|2
C|APLS|20250715|13:31:26.037756|S|110|19.42|0|110
C|APLS|20250715|14:08:42.419385|S|120|19.385|0|120
C|APLS|20250715|14:27:54.157603|S|100|19.39|0|100
C|APLS|20250715|15:07:18.076432|S|2|19.14|0|2
C|APLS|20250715|15:10:13.121808|S|130|19.16|0|130
C|APLS|20250715|15:10:32.482354|S|4|19.155|0|4
C|APLS|20250715|15:10:32.482379|S|126|19.15|0|126
C|APLS|20250715|15:34:02.286530|S|6|19.34|0|6
C|APLS|20250715|15:50:38.900021|S|64|19.31|0|64
C|APLS|20250715|15:50:49.905862|S|64|19.31|0|64
C|APLS|20250715|15:56:55.360468|S|99|19.41|0|99
C|APLS|20250715|15:57:21.008907|S|2|19.38|0|2
C|APLS|20250715|15:57:21.119456|S|98|19.38|0|98
C|APLS|20250715|15:59:08.192162|S|100|19.385|0|100
C|APLS|20250715|15:59:21.821405|S|62|19.38|0|62
C|APLS|20250715|15:59:25.083859|S|62|19.38|0|62
C|APLS|20250715|15:59:28.659618|S|62|19.38|0|62
C|APLS|20250715|15:59:31.833151|S|62|19.38|0|62
C|APLS|20250715|15:59:55.077824|S|2|19.355|0|2
C|APLT|20250715|10:19:51.294977|S|10|.4298|0|10
C|APLT|20250715|12:58:47.276387|S|300|.4195|0|300
C|APLT|20250715|13:00:52.568168|E|500|.371|0|500
C|APLT|20250715|13:16:05.198433|S|500|.406|0|500
C|APLT|20250715|13:23:04.326036|S|10|.3972|0|10
C|APLT|20250715|13:33:04.959277|S|20|.413|0|20
C|APLT|20250715|13:37:39.394236|S|10|.415|0|10
C|APLT|20250715|13:38:25.069708|S|10|.4164|0|10
C|APLT|20250715|13:41:11.200726|S|10|.4138|0|10
C|APLT|20250715|13:46:44.375837|S|20|.411|0|20
C|APLT|20250715|13:55:45.726947|S|10|.4177|0|10
C|APLT|20250715|13:55:45.726947|S|10|.4177|0|10
C|APLT|20250715|14:03:23.678725|S|10|.417|0|10
C|APLT|20250715|14:20:45.862617|S|10|.4125|0|10
C|APLT|20250715|14:32:29.162360|S|10|.4176|0|10
C|APLT|20250715|15:15:27.526780|S|40|.4167|0|40
C|APLT|20250715|15:25:36.333298|S|10|.4174|0|10
C|APLT|20250715|15:25:36.333298|S|10|.4174|0|10
C|APLT|20250715|15:25:36.333299|S|10|.4174|0|10
C|APLT|20250715|15:44:30.704593|S|10|.4164|0|10
C|APLT|20250715|15:51:27.329128|S|10|.4104|0|10
C|APLT|20250715|15:55:14.705617|S|10|.4127|0|10
C|APLT|20250715|15:56:06.392142|S|10|.4098|0|10
C|APLT|20250715|15:58:09.076783|S|10|.41|0|10
C|APLU|20250715|15:59:49.370329|S|100|24.7|0|100
C|APO|20250715|09:32:01.045660|S|62|148.96|0|62
C|APO|20250715|09:34:27.887791|S|62|148.095|0|62
C|APO|20250715|09:35:18.792986|S|100|148.145|0|100
C|APO|20250715|09:35:22.289874|S|120|148.155|0|120
C|APO|20250715|09:41:03.009627|S|54|147.7|0|54
C|APO|20250715|09:42:20.927647|S|50|147.63|0|50
C|APO|20250715|09:42:20.927648|S|50|147.59|0|50
C|APO|20250715|09:44:02.498280|S|63|147.1|0|63
C|APO|20250715|09:44:02.498362|S|37|147.1|0|37
C|APO|20250715|09:49:25.116093|S|63|147.37|0|63
C|APO|20250715|09:49:25.116108|S|37|147.37|0|37
C|APO|20250715|09:50:38.684846|S|63|147.45|0|63
C|APO|20250715|09:50:38.684858|S|37|147.45|0|37
C|APO|20250715|09:53:13.162656|S|54|147.41|0|54
C|APO|20250715|09:58:47.471825|S|38|146.63|0|38
C|APO|20250715|09:58:47.471825|S|62|146.63|0|62
C|APO|20250715|10:00:00.524109|S|25|146.58|0|25
C|APO|20250715|10:00:03.949528|S|19|146.62|0|19
C|APO|20250715|10:00:38.566940|S|63|146.63|0|63
C|APO|20250715|10:18:14.302010|S|100|147.165|0|100
C|APO|20250715|10:19:54.810100|S|100|147.69|0|100
C|APO|20250715|10:23:40.863514|S|4|148.1|0|4
C|APO|20250715|10:23:41.536410|S|31|148.12|0|31
C|APO|20250715|10:24:36.170292|S|5|148.05|0|5
C|APO|20250715|10:31:35.234349|S|100|147.3|0|100
C|APO|20250715|10:34:04.737592|S|12|147.34|0|12
C|APO|20250715|10:34:15.775926|S|12|147.38|0|12
C|APO|20250715|10:34:38.324537|S|24|147.32|0|24
C|APO|20250715|10:34:47.584171|S|12|147.3|0|12
C|APO|20250715|10:39:03.532056|S|96|147.14|0|96
C|APO|20250715|10:39:03.532056|S|20|147.16|0|20
C|APO|20250715|10:39:03.532056|S|100|147.1|0|100
C|APO|20250715|10:48:15.948461|S|20|146.99|0|20
C|APO|20250715|10:48:34.607392|S|40|146.9|0|40
C|APO|20250715|10:48:34.607392|S|60|146.9|0|60
C|APO|20250715|10:48:36.181241|S|40|146.9|0|40
C|APO|20250715|10:48:36.181241|S|60|146.89|0|60
C|APO|20250715|10:48:36.181316|S|40|146.89|0|40
C|APO|20250715|10:48:36.184719|S|100|146.89|0|100
C|APO|20250715|10:50:16.150101|S|14|146.91|0|14
C|APO|20250715|10:50:16.150101|S|100|146.92|0|100
C|APO|20250715|10:51:18.927356|S|7|146.9|0|7
C|APO|20250715|10:51:18.927356|S|200|146.9|0|200
C|APO|20250715|10:51:31.051086|S|13|146.78|0|13
C|APO|20250715|10:51:32.034104|S|1|146.76|0|1
C|APO|20250715|10:51:32.035544|S|1|146.74|0|1
C|APO|20250715|10:51:45.310243|S|100|146.71|0|100
C|APO|20250715|10:51:45.310340|S|1|146.7|0|1
C|APO|20250715|10:52:55.483586|S|100|146.49|0|100
C|APO|20250715|10:52:55.483745|S|100|146.48|0|100
C|APO|20250715|10:55:45.027552|S|100|146.4|0|100
C|APO|20250715|10:55:45.027576|S|67|146.39|0|67
C|APO|20250715|10:55:45.027612|S|33|146.39|0|33
C|APO|20250715|10:59:42.858544|S|3|146.26|0|3
C|APO|20250715|10:59:54.368740|S|3|146.26|0|3
C|APO|20250715|11:01:18.509908|S|155|146.44|0|155
C|APO|20250715|11:01:18.509936|S|45|146.44|0|45
C|APO|20250715|11:01:30.878092|S|100|146.58|0|100
C|APO|20250715|11:01:30.878092|S|100|146.58|0|100
C|APO|20250715|11:22:49.372593|S|100|146.855|0|100
C|APO|20250715|11:23:10.036157|S|100|146.92|0|100
C|APO|20250715|11:23:10.055072|S|100|146.92|0|100
C|APO|20250715|11:25:22.257364|S|86|147.07|0|86
C|APO|20250715|11:30:34.405959|S|100|147.03|0|100
C|APO|20250715|11:42:39.623226|S|100|146.92|0|100
C|APO|20250715|11:42:39.623226|S|13|146.92|0|13
C|APO|20250715|11:57:15.175832|S|63|146.8|0|63
C|APO|20250715|11:57:15.175902|S|37|146.8|0|37
C|APO|20250715|11:58:56.107711|S|20|146.93|0|20
C|APO|20250715|11:59:14.814413|S|6|146.93|0|6
C|APO|20250715|11:59:14.814413|S|25|146.93|0|25
C|APO|20250715|12:00:11.160957|S|100|146.95|0|100
C|APO|20250715|12:00:11.161022|S|100|146.96|0|100
C|APO|20250715|12:14:13.935925|S|83|146.56|0|83
C|APO|20250715|12:31:11.638838|S|2|146.36|0|2
C|APO|20250715|12:31:11.638933|S|10|146.36|0|10
C|APO|20250715|12:34:02.158145|S|63|146.38|0|63
C|APO|20250715|12:41:07.046221|S|100|146.25|0|100
C|APO|20250715|12:41:30.808187|S|100|146.38|0|100
C|APO|20250715|12:41:30.808187|S|5|146.39|0|5
C|APO|20250715|12:46:12.871019|S|56|146.46|0|56
C|APO|20250715|12:46:12.871019|S|100|146.46|0|100
C|APO|20250715|12:54:45.776778|S|50|146.24|0|50
C|APO|20250715|13:29:13.155329|S|100|146.1|0|100
C|APO|20250715|13:40:57.985877|S|100|146.22|0|100
C|APO|20250715|13:48:46.315552|S|75|146.13|0|75
C|APO|20250715|13:58:01.349352|S|100|146.23|0|100
C|APO|20250715|14:17:48.713358|S|100|146.56|0|100
C|APO|20250715|14:27:17.341511|S|100|146.52|0|100
C|APO|20250715|14:37:17.713424|S|100|146.13|0|100
C|APO|20250715|14:37:17.713424|S|5|146.13|0|5
C|APO|20250715|14:41:36.676840|S|7|146.08|0|7
C|APO|20250715|15:00:33.190600|S|63|146.09|0|63
C|APO|20250715|15:10:46.671283|S|27|146.07|0|27
C|APO|20250715|15:42:23.120570|S|100|146.33|0|100
C|APO|20250715|15:42:23.120570|S|100|146.33|0|100
C|APO|20250715|15:45:04.671503|S|100|146.39|0|100
C|APO|20250715|15:51:08.779375|S|2|146.29|0|2
C|APO|20250715|15:51:22.772694|S|100|146.3|0|100
C|APO|20250715|15:52:56.402355|S|100|146.12|0|100
C|APO|20250715|15:59:53.107509|S|12|145.68|0|12
C|APO|20250715|15:59:53.515054|S|6|145.66|0|6
C|APO|20250715|15:59:53.815683|S|6|145.66|0|6
C|APO|20250715|15:59:55.393730|S|6|145.67|0|6
C|APO|20250715|15:59:55.690436|S|6|145.68|0|6
C|APO|20250715|15:59:56.054142|S|6|145.7|0|6
C|APO|20250715|15:59:56.345485|S|6|145.68|0|6
C|APOC|20250715|14:52:20.138769|S|2|25.58|0|2
C|APOG|20250715|11:46:26.392274|S|1|42.61|0|1
C|APOG|20250715|15:57:16.069554|S|79|42.26|0|79
C|APP|20250715|09:30:52.624851|S|100|350.415|0|100
C|APP|20250715|09:31:35.210861|S|100|350.47|0|100
C|APP|20250715|09:36:35.403104|S|100|349.3|0|100
C|APP|20250715|09:36:35.403105|S|100|349.3|0|100
C|APP|20250715|09:36:35.403133|S|27|349.3|0|27
C|APP|20250715|09:37:47.394551|S|100|347.23|0|100
C|APP|20250715|09:38:06.030326|S|10|346|0|10
C|APP|20250715|09:42:20.711367|S|100|346.87|0|100
C|APP|20250715|09:51:36.187879|S|100|349.41|0|100
C|APP|20250715|09:52:03.406518|S|140|349.48|0|140
C|APP|20250715|09:58:30.959569|S|100|348.965|0|100
C|APP|20250715|10:03:04.077740|S|120|348.25|0|120
C|APP|20250715|10:13:33.579035|S|20|351.4|0|20
C|APP|20250715|10:13:33.579035|S|78|351.41|0|78
C|APP|20250715|10:13:33.579069|S|22|351.41|0|22
C|APP|20250715|10:17:27.171694|S|1|348.8|0|1
C|APP|20250715|11:20:22.010385|S|50|348.81|0|50
C|APP|20250715|11:20:22.010385|S|50|348.82|0|50
C|APP|20250715|11:21:32.425318|S|10|348.48|0|10
C|APP|20250715|11:57:57.916011|S|56|349.71|0|56
C|APP|20250715|11:57:57.918286|S|100|349.88|0|100
C|APP|20250715|11:57:57.918286|S|41|349.84|0|41
C|APP|20250715|11:57:57.918712|S|73|349.72|0|73
C|APP|20250715|11:57:57.918712|S|40|349.74|0|40
C|APP|20250715|12:05:46.632969|S|100|351.295|0|100
C|APP|20250715|12:06:08.123809|S|50|351.75|0|50
C|APP|20250715|12:06:08.123809|S|20|351.76|0|20
C|APP|20250715|12:23:11.399908|S|10|352.56|0|10
C|APP|20250715|12:28:13.057621|S|20|352.75|0|20
C|APP|20250715|12:28:13.057621|S|50|352.77|0|50
C|APP|20250715|12:29:32.859062|S|10|352.83|0|10
C|APP|20250715|12:35:58.097077|S|1|352.01|0|1
C|APP|20250715|12:41:39.705416|S|100|353.005|0|100
C|APP|20250715|12:42:31.878981|S|1|353.2|0|1
C|APP|20250715|13:14:07.531500|S|100|351.04|0|100
C|APP|20250715|13:26:11.050844|S|16|351.95|0|16
C|APP|20250715|14:12:52.564709|S|100|353.3|0|100
C|APP|20250715|14:31:53.923924|S|10|353.79|0|10
C|APP|20250715|14:37:39.870250|S|100|351.3|0|100
C|APP|20250715|14:37:39.919725|S|100|351.22|0|100
C|APP|20250715|14:37:39.979106|S|100|351.23|0|100
C|APP|20250715|14:37:51.398827|S|100|351.33|0|100
C|APP|20250715|14:38:03.504880|S|26|351.27|0|26
C|APP|20250715|14:41:13.743287|S|20|350.43|0|20
C|APP|20250715|14:41:13.743287|S|80|350.47|0|80
C|APP|20250715|14:44:08.656385|S|47|350.335|0|47
C|APP|20250715|14:50:55.636735|S|4|351.34|0|4
C|APP|20250715|15:02:42.412606|S|100|350.01|0|100
C|APP|20250715|15:05:18.509584|S|100|350.7|0|100
C|APP|20250715|15:05:29.519314|S|62|350.21|0|62
C|APP|20250715|15:14:02.429856|S|1|351.33|0|1
C|APP|20250715|15:40:47.396613|S|36|352.715|0|36
C|APP|20250715|15:55:19.675118|S|128|352.835|0|128
C|APP|20250715|15:55:31.706763|S|100|352.905|0|100
C|APP|20250715|15:56:35.156636|S|100|352.99|0|100
C|APP|20250715|15:59:49.521349|S|1|352.82|0|1
C|APP|20250715|15:59:49.965459|S|1|352.82|0|1
C|APPF|20250715|09:31:54.697849|S|1|245.99|0|1
C|APPF|20250715|09:32:08.069348|S|1|245.49|0|1
C|APPF|20250715|09:32:30.922442|S|1|245.27|0|1
C|APPF|20250715|09:32:42.325125|S|1|244.79|0|1
C|APPF|20250715|09:32:53.625390|S|2|244.76|0|2
C|APPF|20250715|09:32:53.625461|S|2|244.76|0|2
C|APPF|20250715|09:32:53.625516|S|2|244.76|0|2
C|APPF|20250715|09:35:12.839256|S|1|244.57|0|1
C|APPF|20250715|09:38:08.671159|S|1|244.565|0|1
C|APPF|20250715|09:39:01.421961|S|2|243.7|0|2
C|APPF|20250715|09:43:49.672248|S|2|243.8|0|2
C|APPF|20250715|09:43:49.672310|S|2|243.8|0|2
C|APPF|20250715|09:45:01.219651|S|1|243.8|0|1
C|APPF|20250715|09:47:11.926785|S|1|243.49|0|1
C|APPF|20250715|11:46:23.904041|S|2|241.79|0|2
C|APPF|20250715|11:46:23.904116|S|2|241.78|0|2
C|APPF|20250715|11:46:23.904176|S|2|241.78|0|2
C|APPF|20250715|11:46:23.904231|S|2|241.78|0|2
C|APPF|20250715|11:46:23.904289|S|2|241.78|0|2
C|APPF|20250715|11:46:23.904351|S|2|241.78|0|2
C|APPF|20250715|11:51:42.527979|S|1|241.66|0|1
C|APPF|20250715|11:55:55.536347|S|1|240.865|0|1
C|APPF|20250715|11:56:45.537704|S|1|240.88|0|1
C|APPF|20250715|13:00:20.480434|S|30|241.58|0|30
C|APPF|20250715|13:00:20.480434|S|70|241.59|0|70
C|APPF|20250715|13:00:20.480516|S|23|241.59|0|23
C|APPF|20250715|13:00:20.480570|S|7|241.59|0|7
C|APPF|20250715|15:19:47.204130|S|25|241.77|0|25
C|APPF|20250715|15:32:56.130353|S|25|241.39|0|25
C|APPF|20250715|15:47:05.270767|S|12|241.29|0|12
C|APPF|20250715|15:59:50.009934|S|19|240.6|0|19
C|APPF|20250715|15:59:58.131394|S|1|240.56|0|1
C|APPN|20250715|11:11:27.009931|S|3|29.34|0|3
C|APPS|20250715|10:01:24.896063|S|100|5.33|0|100
C|APPS|20250715|10:03:51.129370|S|31|5.32|0|31
C|APPS|20250715|10:05:58.019450|S|1|5.33|0|1
C|APPS|20250715|10:12:26.849124|S|17|5.36|0|17
C|APPS|20250715|10:15:51.537088|S|100|5.36|0|100
C|APPS|20250715|10:16:22.277207|S|54|5.36|0|54
C|APPS|20250715|10:16:57.645737|S|100|5.36|0|100
C|APPS|20250715|10:16:57.645737|S|14|5.36|0|14
C|APPS|20250715|10:17:29.050125|S|40|5.33|0|40
C|APPS|20250715|10:22:24.093781|S|100|5.34|0|100
C|APPS|20250715|10:22:55.962477|S|100|5.34|0|100
C|APPS|20250715|10:22:55.980554|S|100|5.34|0|100
C|APPS|20250715|10:24:07.623838|S|23|5.34|0|23
C|APPS|20250715|10:28:31.780727|S|100|5.335|0|100
C|APPS|20250715|10:28:32.497074|S|100|5.335|0|100
C|APPS|20250715|10:31:53.372956|S|1|5.29|0|1
C|APPS|20250715|10:31:56.227455|S|100|5.3|0|100
C|APPS|20250715|11:06:33.142149|S|1|5.22|0|1
C|APPS|20250715|11:06:33.142161|S|1|5.22|0|1
C|APPS|20250715|11:06:33.142205|S|1|5.22|0|1
C|APPS|20250715|11:06:33.142346|S|15|5.22|0|15
C|APPS|20250715|11:06:33.142346|S|3|5.22|0|3
C|APPS|20250715|11:16:23.060648|S|100|5.205|0|100
C|APPS|20250715|11:16:29.755886|S|10|5.21|0|10
C|APPS|20250715|11:16:38.128765|S|100|5.2|0|100
C|APPS|20250715|11:39:02.367737|S|28|5.25|0|28
C|APPS|20250715|11:54:38.967932|S|17|5.26|0|17
C|APPS|20250715|11:57:24.758380|S|100|5.235|0|100
C|APPS|20250715|11:57:49.451426|S|100|5.23|0|100
C|APPS|20250715|11:59:53.929357|S|1|5.24|0|1
C|APPS|20250715|12:04:51.852755|S|3|5.29|0|3
C|APPS|20250715|12:10:58.030659|S|1|5.27|0|1
C|APPS|20250715|12:11:16.561910|S|1|5.27|0|1
C|APPS|20250715|12:16:25.222811|S|100|5.24|0|100
C|APPS|20250715|12:21:44.792786|S|6|5.28|0|6
C|APPS|20250715|12:22:37.376688|S|100|5.29|0|100
C|APPS|20250715|12:22:37.376688|S|33|5.29|0|33
C|APPS|20250715|12:23:14.184753|S|3|5.28|0|3
C|APPS|20250715|12:23:30.452408|S|53|5.29|0|53
C|APPS|20250715|12:24:15.273515|S|47|5.29|0|47
C|APPS|20250715|12:24:41.641940|S|29|5.29|0|29
C|APPS|20250715|12:31:56.411371|S|10|5.24|0|10
C|APPS|20250715|12:48:45.348155|S|100|5.2|0|100
C|APPS|20250715|12:54:17.862577|S|2|5.2|0|2
C|APPS|20250715|13:06:50.845427|S|100|5.205|0|100
C|APPS|20250715|13:07:02.439588|S|100|5.205|0|100
C|APPS|20250715|13:07:26.809083|S|100|5.205|0|100
C|APPS|20250715|13:07:38.965254|S|100|5.205|0|100
C|APPS|20250715|13:07:54.901651|S|100|5.205|0|100
C|APPS|20250715|13:08:09.613097|S|100|5.205|0|100
C|APPS|20250715|13:10:12.251409|S|100|5.205|0|100
C|APPS|20250715|13:10:12.251483|S|100|5.2|0|100
C|APPS|20250715|13:14:00.013452|S|100|5.18|0|100
C|APPS|20250715|13:34:59.845702|S|3|5.23|0|3
C|APPS|20250715|13:36:26.795629|S|100|5.23|0|100
C|APPS|20250715|13:37:14.234664|S|17|5.23|0|17
C|APPS|20250715|13:43:05.101260|S|20|5.22|0|20
C|APPS|20250715|14:03:22.258042|S|100|5.235|0|100
C|APPS|20250715|14:03:36.682591|S|300|5.235|0|300
C|APPS|20250715|14:03:51.049207|S|100|5.235|0|100
C|APPS|20250715|14:04:18.924878|S|100|5.24|0|100
C|APPS|20250715|14:04:33.618323|S|100|5.235|0|100
C|APPS|20250715|14:04:42.177592|S|14|5.235|0|14
C|APPS|20250715|14:04:47.681958|S|100|5.235|0|100
C|APPS|20250715|14:04:48.648430|S|100|5.235|0|100
C|APPS|20250715|14:04:48.648430|S|173|5.235|0|173
C|APPS|20250715|14:04:50.638845|S|100|5.235|0|100
C|APPS|20250715|14:04:50.638845|S|173|5.235|0|173
C|APPS|20250715|14:04:55.095976|S|100|5.235|0|100
C|APPS|20250715|14:14:15.143099|S|4|5.21|0|4
C|APPS|20250715|14:17:09.139688|S|14|5.21|0|14
C|APPS|20250715|14:18:16.391639|S|17|5.22|0|17
C|APPS|20250715|14:22:48.299635|S|4|5.205|0|4
C|APPS|20250715|14:24:48.850519|S|3|5.21|0|3
C|APPS|20250715|14:24:54.389331|S|2|5.21|0|2
C|APPS|20250715|14:26:13.566922|S|100|5.2|0|100
C|APPS|20250715|14:49:54.921379|S|100|5.22|0|100
C|APPS|20250715|14:56:00.372719|S|100|5.215|0|100
C|APPS|20250715|14:57:39.150925|S|36|5.205|0|36
C|APPS|20250715|14:58:26.983451|S|100|5.205|0|100
C|APPS|20250715|15:04:29.641876|S|12|5.21|0|12
C|APPS|20250715|15:11:21.814148|S|65|5.205|0|65
C|APPS|20250715|15:11:34.642039|S|100|5.205|0|100
C|APPS|20250715|15:11:55.118321|S|50|5.2|0|50
C|APPS|20250715|15:13:03.414669|S|100|5.205|0|100
C|APPS|20250715|15:13:25.691783|S|35|5.205|0|35
C|APPS|20250715|15:14:08.347420|S|100|5.205|0|100
C|APPS|20250715|15:14:10.912536|S|100|5.205|0|100
C|APPS|20250715|15:14:51.054141|S|23|5.195|0|23
C|APPS|20250715|15:17:42.454464|S|100|5.2|0|100
C|APPS|20250715|15:17:54.465233|S|100|5.195|0|100
C|APPS|20250715|15:17:59.108236|S|100|5.195|0|100
C|APPS|20250715|15:24:59.367459|S|11|5.17|0|11
C|APPS|20250715|15:26:43.751132|S|11|5.17|0|11
C|APPS|20250715|15:28:35.563729|S|100|5.17|0|100
C|APPS|20250715|15:28:52.754398|S|100|5.17|0|100
C|APPS|20250715|15:28:57.573946|S|20|5.16|0|20
C|APPS|20250715|15:31:04.761648|S|22|5.165|0|22
C|APPS|20250715|15:31:40.871379|S|10|5.18|0|10
C|APPS|20250715|15:32:07.993266|S|100|5.18|0|100
C|APPS|20250715|15:32:21.988386|S|9|5.175|0|9
C|APPS|20250715|15:33:28.949582|S|200|5.17|0|200
C|APPS|20250715|15:33:31.388583|S|203|5.17|0|203
C|APPS|20250715|15:34:58.281964|S|100|5.165|0|100
C|APPS|20250715|15:35:32.157912|S|100|5.165|0|100
C|APPS|20250715|15:35:46.864773|S|100|5.165|0|100
C|APPS|20250715|15:36:00.317365|S|100|5.16|0|100
C|APPS|20250715|15:36:27.915120|S|2|5.16|0|2
C|APPS|20250715|15:36:27.915141|S|2|5.16|0|2
C|APPS|20250715|15:36:27.915158|S|96|5.16|0|96
C|APPS|20250715|15:38:09.538387|S|9|5.16|0|9
C|APPS|20250715|15:42:59.577898|S|9|5.155|0|9
C|APPS|20250715|15:44:22.433090|S|9|5.15|0|9
C|APPS|20250715|15:45:55.659118|S|9|5.16|0|9
C|APPS|20250715|15:49:02.110957|S|6|5.16|0|6
C|APPS|20250715|15:49:02.110958|S|3|5.16|0|3
C|APPS|20250715|15:53:00.002138|S|100|5.17|0|100
C|APPS|20250715|15:53:30.055191|S|100|5.18|0|100
C|APPS|20250715|15:53:30.055191|S|200|5.175|0|200
C|APPS|20250715|15:53:43.368711|S|9|5.18|0|9
C|APPS|20250715|15:55:27.518921|S|100|5.19|0|100
C|APPS|20250715|15:55:36.925859|S|100|5.19|0|100
C|APPS|20250715|15:56:10.829505|S|2|5.19|0|2
C|APPS|20250715|15:56:15.562389|S|98|5.19|0|98
C|APPS|20250715|15:56:16.278231|S|7|5.19|0|7
C|APPS|20250715|15:57:06.514109|S|94|5.18|0|94
C|APPS|20250715|15:57:06.514195|S|67|5.18|0|67
C|APPS|20250715|15:57:30.658495|S|8|5.18|0|8
C|APPS|20250715|15:57:50.071727|S|99|5.165|0|99
C|APPS|20250715|15:57:50.071740|S|99|5.165|0|99
C|APPS|20250715|15:57:50.071893|S|57|5.16|0|57
C|APPS|20250715|15:57:50.071893|S|2|5.165|0|2
C|APPS|20250715|15:57:50.071928|S|43|5.16|0|43
C|APPS|20250715|15:58:30.120066|S|9|5.17|0|9
C|APPS|20250715|15:58:31.142343|S|17|5.17|0|17
C|APPS|20250715|15:58:31.142344|S|17|5.17|0|17
C|APPS|20250715|15:58:31.143019|S|100|5.18|0|100
C|APPS|20250715|15:58:31.143864|S|25|5.175|0|25
C|APPS|20250715|15:58:31.143865|S|37|5.175|0|37
C|APPS|20250715|15:58:31.143880|S|64|5.175|0|64
C|APPS|20250715|15:58:31.143893|S|74|5.175|0|74
C|APPS|20250715|15:58:37.084141|S|200|5.185|0|200
C|APPS|20250715|15:59:14.571813|S|26|5.19|0|26
C|APPS|20250715|15:59:39.768793|S|174|5.185|0|174
C|APPS|20250715|15:59:39.769014|S|100|5.19|0|100
C|APPS|20250715|15:59:48.921513|S|76|5.185|0|76
C|APPS|20250715|15:59:49.552363|S|48|5.185|0|48
C|APPS|20250715|15:59:50.397854|S|20|5.185|0|20
C|APPS|20250715|15:59:50.668444|S|1|5.185|0|1
C|APPS|20250715|15:59:53.859194|S|1|5.185|0|1
C|APPS|20250715|15:59:54.911479|S|48|5.185|0|48
C|APPS|20250715|15:59:57.521406|S|73|5.19|0|73
C|APTV|20250715|09:59:59.820612|S|50|70.33|0|50
C|APTV|20250715|09:59:59.820864|S|75|70.34|0|75
C|APTV|20250715|10:01:04.910748|S|56|70.38|0|56
C|APTV|20250715|10:01:04.910816|S|19|70.38|0|19
C|APTV|20250715|10:59:12.875339|S|14|70.2|0|14
C|APTV|20250715|11:30:16.017396|S|19|70.54|0|19
C|APTV|20250715|11:30:16.017462|S|10|70.54|0|10
C|APTV|20250715|11:30:16.017772|S|10|70.54|0|10
C|APTV|20250715|12:25:47.027036|S|55|70.05|0|55
C|APTV|20250715|12:25:47.027036|S|107|70.05|0|107
C|APTV|20250715|12:44:08.567714|S|236|69.98|0|236
C|APTV|20250715|14:33:28.484623|S|100|69.77|0|100
C|APTV|20250715|14:44:37.992311|S|2|69.74|0|2
C|APTV|20250715|14:50:07.681909|S|75|69.68|0|75
C|APTV|20250715|14:55:01.847053|S|75|69.64|0|75
C|APTV|20250715|15:50:38.112763|S|75|69.4|0|75
C|APTV|20250715|15:50:38.112763|S|7|69.4|0|7
C|APTV|20250715|15:58:57.075121|S|75|69.34|0|75
C|APTV|20250715|15:59:49.491228|S|50|69.3|0|50
C|APTV|20250715|15:59:49.491228|S|75|69.29|0|75
C|APTV|20250715|15:59:49.491508|S|75|69.29|0|75
C|APUE|20250715|15:59:45.671488|S|100|37.87|0|100
C|APUE|20250715|15:59:45.671488|S|100|37.88|0|100
C|APUE|20250715|15:59:45.671488|S|100|37.87|0|100
C|APUE|20250715|15:59:45.959165|S|500|37.88|0|500
C|APUE|20250715|15:59:45.959165|S|100|37.87|0|100
C|APVO|20250715|09:38:09.793290|S|100|2.945|0|100
C|APXM|20250715|10:41:56.265624|S|100|30.34|0|100
C|AQMS|20250715|11:10:31.030626|S|212|.616|0|212
C|AQN|20250715|10:17:58.801919|S|156|5.845|0|156
C|AQN|20250715|10:17:58.801919|S|31|5.845|0|31
C|AQN|20250715|10:20:10.652462|S|100|5.84|0|100
C|AQN|20250715|10:20:13.014325|S|100|5.84|0|100
C|AQN|20250715|10:22:01.109028|S|100|5.845|0|100
C|AQN|20250715|10:25:55.126929|S|100|5.81|0|100
C|AQN|20250715|10:41:05.318366|S|500|5.85|0|500
C|AQN|20250715|11:04:22.296391|S|52|5.85|0|52
C|AQN|20250715|11:06:42.348811|S|200|5.85|0|200
C|AQN|20250715|11:06:42.806806|S|300|5.85|0|300
C|AQN|20250715|11:06:42.807970|S|300|5.85|0|300
C|AQN|20250715|11:06:42.808139|S|100|5.85|0|100
C|AQN|20250715|11:07:41.374786|S|1000|5.85|0|1000
C|AQN|20250715|11:08:00.742453|S|300|5.85|0|300
C|AQN|20250715|11:11:33.452977|S|100|5.83|0|100
C|AQN|20250715|11:15:33.935272|S|100|5.83|0|100
C|AQN|20250715|11:16:21.019624|S|100|5.82|0|100
C|AQN|20250715|11:16:21.209085|S|100|5.82|0|100
C|AQN|20250715|11:22:59.853344|S|1100|5.83|0|1100
C|AQN|20250715|11:30:23.680264|S|700|5.83|0|700
C|AQN|20250715|11:33:12.462468|S|100|5.82|0|100
C|AQN|20250715|11:33:22.750018|S|300|5.82|0|300
C|AQN|20250715|11:52:16.871058|S|5|5.82|0|5
C|AQN|20250715|11:56:01.895618|S|100|5.82|0|100
C|AQN|20250715|12:04:35.021156|S|53|5.84|0|53
C|AQN|20250715|12:05:42.344928|S|18|5.83|0|18
C|AQN|20250715|12:06:28.910172|S|200|5.82|0|200
C|AQN|20250715|12:21:18.014169|S|5|5.82|0|5
C|AQN|20250715|12:22:38.156113|S|32|5.82|0|32
C|AQN|20250715|12:22:38.156113|S|68|5.82|0|68
C|AQN|20250715|12:27:47.570962|S|69|5.82|0|69
C|AQN|20250715|12:31:39.156926|S|40|5.83|0|40
C|AQN|20250715|12:33:11.992225|S|100|5.81|0|100
C|AQN|20250715|12:48:56.259854|S|100|5.82|0|100
C|AQN|20250715|12:49:32.276565|S|900|5.82|0|900
C|AQN|20250715|13:00:42.517052|S|348|5.82|0|348
C|AQN|20250715|13:11:10.408344|S|700|5.83|0|700
C|AQN|20250715|13:11:10.408353|S|400|5.83|0|400
C|AQN|20250715|13:20:02.538466|S|100|5.83|0|100
C|AQN|20250715|13:20:02.538467|S|100|5.83|0|100
C|AQN|20250715|13:34:25.368361|S|100|5.84|0|100
C|AQN|20250715|13:37:19.057155|S|200|5.84|0|200
C|AQN|20250715|13:43:03.383336|S|100|5.835|0|100
C|AQN|20250715|13:53:03.604735|S|7|5.83|0|7
C|AQN|20250715|13:53:03.604735|S|1|5.83|0|1
C|AQN|20250715|13:57:23.865378|S|8|5.83|0|8
C|AQN|20250715|14:17:55.714919|S|500|5.84|0|500
C|AQN|20250715|14:17:55.714919|S|400|5.84|0|400
C|AQN|20250715|14:23:05.678211|S|100|5.84|0|100
C|AQN|20250715|14:23:21.166461|S|800|5.84|0|800
C|AQN|20250715|14:23:21.166462|S|18|5.84|0|18
C|AQN|20250715|14:23:21.166462|S|49|5.84|0|49
C|AQN|20250715|14:26:08.150621|S|54|5.84|0|54
C|AQN|20250715|14:29:37.054319|S|600|5.85|0|600
C|AQN|20250715|14:32:14.408788|S|200|5.85|0|200
C|AQN|20250715|14:40:22.861109|S|100|5.86|0|100
C|AQN|20250715|14:42:17.700901|S|49|5.85|0|49
C|AQN|20250715|14:42:17.700901|S|900|5.85|0|900
C|AQN|20250715|14:47:19.360360|S|100|5.85|0|100
C|AQN|20250715|14:51:42.056966|S|100|5.84|0|100
C|AQN|20250715|15:05:04.596088|S|8|5.83|0|8
C|AQN|20250715|15:16:14.567355|S|8|5.84|0|8
C|AQN|20250715|15:18:45.646335|S|100|5.85|0|100
C|AQN|20250715|15:18:45.646420|S|86|5.85|0|86
C|AQN|20250715|15:19:48.811043|S|8|5.84|0|8
C|AQN|20250715|15:21:02.426909|S|48|5.85|0|48
C|AQN|20250715|15:21:39.441882|S|8|5.84|0|8
C|AQN|20250715|15:23:55.025981|S|8|5.84|0|8
C|AQN|20250715|15:28:57.439302|S|8|5.835|0|8
C|AQN|20250715|15:29:52.802896|S|2|5.83|0|2
C|AQN|20250715|15:39:50.303127|S|100|5.84|0|100
C|AQN|20250715|15:39:50.303192|S|21|5.84|0|21
C|AQN|20250715|15:39:50.457054|S|100|5.84|0|100
C|AQN|20250715|15:39:50.457113|S|35|5.84|0|35
C|AQN|20250715|15:41:39.282774|S|100|5.85|0|100
C|AQN|20250715|15:43:16.535099|S|100|5.85|0|100
C|AQN|20250715|15:44:49.924571|S|300|5.85|0|300
C|AQN|20250715|15:44:56.532107|S|67|5.85|0|67
C|AQN|20250715|15:45:46.593018|S|300|5.85|0|300
C|AQN|20250715|15:45:46.880398|S|100|5.85|0|100
C|AQN|20250715|15:46:05.156754|S|100|5.85|0|100
C|AQN|20250715|15:46:20.005837|S|100|5.85|0|100
C|AQN|20250715|15:46:47.271561|S|100|5.85|0|100
C|AQN|20250715|15:47:04.529583|S|100|5.85|0|100
C|AQN|20250715|15:47:48.729998|S|100|5.85|0|100
C|AQN|20250715|15:48:10.293686|S|100|5.85|0|100
C|AQN|20250715|15:48:20.522962|S|100|5.85|0|100
C|AQN|20250715|15:50:33.966590|S|200|5.845|0|200
C|AQN|20250715|15:50:37.184438|S|3|5.84|0|3
C|AQN|20250715|15:50:46.609228|S|100|5.845|0|100
C|AQN|20250715|15:51:03.976895|S|100|5.84|0|100
C|AQN|20250715|15:51:14.989127|S|117|5.84|0|117
C|AQN|20250715|15:54:44.466270|S|200|5.83|0|200
C|AQN|20250715|15:54:47.548127|S|100|5.84|0|100
C|AQN|20250715|15:55:04.090256|S|200|5.84|0|200
C|AQN|20250715|15:55:17.741640|S|100|5.84|0|100
C|AQN|20250715|15:55:18.885381|S|100|5.84|0|100
C|AQN|20250715|15:55:43.405400|S|200|5.83|0|200
C|AQN|20250715|15:55:43.405417|S|100|5.83|0|100
C|AQN|20250715|15:55:45.017414|S|2500|5.835|0|2500
C|AQN|20250715|15:55:50.737484|S|300|5.84|0|300
C|AQN|20250715|15:55:53.904157|S|400|5.84|0|400
C|AQN|20250715|15:56:44.863062|S|500|5.835|0|500
C|AQN|20250715|15:56:56.235937|S|200|5.835|0|200
C|AQN|20250715|15:57:10.331585|S|100|5.835|0|100
C|AQN|20250715|15:57:14.421177|S|100|5.835|0|100
C|AQN|20250715|15:57:26.713144|S|100|5.835|0|100
C|AQN|20250715|15:57:40.192576|S|200|5.835|0|200
C|AQN|20250715|15:57:43.297064|S|33|5.835|0|33
C|AQN|20250715|15:57:52.883824|S|200|5.835|0|200
C|AQN|20250715|15:58:04.581794|S|11|5.83|0|11
C|AQN|20250715|15:58:04.696941|S|52|5.83|0|52
C|AQN|20250715|15:58:07.304601|S|200|5.835|0|200
C|AQN|20250715|15:58:08.152888|S|460|5.83|0|460
C|AQN|20250715|15:58:08.153890|S|1100|5.825|0|1100
C|AQN|20250715|15:58:09.999157|S|100|5.83|0|100
C|AQN|20250715|15:58:09.999174|S|800|5.83|0|800
C|AQN|20250715|15:58:40.932345|S|94|5.83|0|94
C|AQN|20250715|15:58:58.188206|S|200|5.82|0|200
C|AQN|20250715|15:58:58.188206|S|200|5.82|0|200
C|AQN|20250715|15:58:58.188309|S|66|5.82|0|66
C|AQN|20250715|15:58:58.188321|S|31|5.82|0|31
C|AQN|20250715|15:58:58.188353|S|103|5.82|0|103
C|AQN|20250715|15:58:58.188353|S|100|5.82|0|100
C|AQN|20250715|15:59:40.668218|S|100|5.825|0|100
C|AQN|20250715|15:59:50.580265|S|90|5.825|0|90
C|AQN|20250715|15:59:50.611529|S|97|5.825|0|97
C|AQN|20250715|15:59:50.868954|S|72|5.825|0|72
C|AQN|20250715|15:59:51.988502|S|25|5.82|0|25
C|AQN|20250715|15:59:52.115295|S|85|5.82|0|85
C|AQN|20250715|15:59:52.115295|S|75|5.82|0|75
C|AQN|20250715|15:59:54.086041|S|39|5.83|0|39
C|AQN|20250715|15:59:55.072115|S|8|5.83|0|8
C|AQN|20250715|15:59:55.474520|S|32|5.825|0|32
C|AQN|20250715|15:59:55.946508|S|49|5.825|0|49
C|AQN|20250715|15:59:57.502994|S|100|5.82|0|100
C|AQST|20250715|09:37:13.112063|S|9|4.05|0|9
C|AQST|20250715|09:59:15.537415|S|100|4.065|0|100
C|AQST|20250715|09:59:15.550642|S|100|4.07|0|100
C|AQST|20250715|09:59:15.601615|S|100|4.06|0|100
C|AQST|20250715|10:05:01.025947|S|100|4.055|0|100
C|AQST|20250715|10:09:54.416891|S|100|4.11|0|100
C|AQST|20250715|10:10:55.895556|S|100|4.11|0|100
C|AQST|20250715|10:14:54.535795|S|100|4.11|0|100
C|AQST|20250715|10:15:54.414639|S|100|4.09|0|100
C|AQST|20250715|10:34:23.138116|S|100|4.035|0|100
C|AQST|20250715|10:35:55.777454|S|100|4.025|0|100
C|AQST|20250715|10:43:22.808751|S|100|4|0|100
C|AQST|20250715|10:45:54.833795|S|24|4|0|24
C|AQST|20250715|10:48:09.088919|S|100|3.985|0|100
C|AQST|20250715|10:48:09.089561|S|100|3.98|0|100
C|AQST|20250715|10:48:31.471525|S|80|3.98|0|80
C|AQST|20250715|10:51:33.006408|S|100|3.975|0|100
C|AQST|20250715|10:51:44.777144|S|100|3.975|0|100
C|AQST|20250715|10:55:33.136940|S|33|3.94|0|33
C|AQST|20250715|10:55:33.136972|S|20|3.94|0|20
C|AQST|20250715|10:56:58.278258|S|56|3.95|0|56
C|AQST|20250715|10:57:09.501132|S|70|3.95|0|70
C|AQST|20250715|10:58:58.709454|S|40|3.97|0|40
C|AQST|20250715|10:59:09.635281|S|40|3.97|0|40
C|AQST|20250715|11:00:02.974503|S|20|3.97|0|20
C|AQST|20250715|11:00:28.897314|S|50|3.97|0|50
C|AQST|20250715|11:00:49.338606|S|26|3.98|0|26
C|AQST|20250715|11:00:49.339042|S|4|3.98|0|4
C|AQST|20250715|11:05:50.515616|S|6|4|0|6
C|AQST|20250715|11:05:55.524568|S|5|4|0|5
C|AQST|20250715|11:05:58.027128|S|1|4|0|1
C|AQST|20250715|11:06:18.113754|S|40|4|0|40
C|AQST|20250715|11:06:18.113754|S|20|4|0|20
C|AQST|20250715|11:06:18.162125|S|19|4|0|19
C|AQST|20250715|11:06:18.162145|S|80|4|0|80
C|AQST|20250715|11:06:18.162163|S|1|4|0|1
C|AQST|20250715|11:10:00.616436|S|71|3.98|0|71
C|AQST|20250715|11:10:16.000303|S|80|3.98|0|80
C|AQST|20250715|11:10:20.477038|S|60|3.98|0|60
C|AQST|20250715|11:10:42.629082|S|3|3.98|0|3
C|AQST|20250715|11:10:48.736320|S|6|3.98|0|6
C|AQST|20250715|11:10:54.939442|S|5|3.98|0|5
C|AQST|20250715|11:10:58.044563|S|1|3.98|0|1
C|AQST|20250715|11:11:04.195313|S|100|3.97|0|100
C|AQST|20250715|11:12:36.561275|S|20|3.98|0|20
C|AQST|20250715|11:12:36.561275|S|20|3.98|0|20
C|AQST|20250715|11:12:36.561276|S|20|3.98|0|20
C|AQST|20250715|11:12:36.561276|S|20|3.98|0|20
C|AQST|20250715|11:12:36.575516|S|100|3.98|0|100
C|AQST|20250715|11:12:44.083855|S|100|3.98|0|100
C|AQST|20250715|11:15:58.100042|S|1|3.98|0|1
C|AQST|20250715|11:19:18.822687|S|100|3.97|0|100
C|AQST|20250715|11:20:11.833723|S|4|3.98|0|4
C|AQST|20250715|11:20:18.943358|S|6|3.98|0|6
C|AQST|20250715|11:20:26.033919|S|6|3.98|0|6
C|AQST|20250715|11:20:33.108728|S|4|3.98|0|4
C|AQST|20250715|11:20:33.217462|S|100|3.99|0|100
C|AQST|20250715|11:20:34.839647|S|118|4.005|0|118
C|AQST|20250715|11:20:35.317216|S|82|4.005|0|82
C|AQST|20250715|11:21:18.607068|S|95|3.99|0|95
C|AQST|20250715|11:21:22.867599|S|48|3.99|0|48
C|AQST|20250715|11:22:19.885171|S|200|4.01|0|200
C|AQST|20250715|11:22:19.885185|S|200|4.01|0|200
C|AQST|20250715|11:23:49.998750|S|100|4.025|0|100
C|AQST|20250715|11:25:42.481649|S|4|4.04|0|4
C|AQST|20250715|11:25:49.396588|S|6|4.04|0|6
C|AQST|20250715|11:32:30.481283|S|100|4.005|0|100
C|AQST|20250715|11:49:00.405252|S|3|4.065|0|3
C|AQST|20250715|11:51:39.179746|S|24|4.06|0|24
C|AQST|20250715|12:06:00.361587|S|110|4.095|0|110
C|AQST|20250715|12:10:51.506053|S|100|4.045|0|100
C|AQST|20250715|12:10:51.631603|S|6|4.05|0|6
C|AQST|20250715|12:14:14.513794|S|99|4.04|0|99
C|AQST|20250715|13:05:37.200721|S|100|4.02|0|100
C|AQST|20250715|13:05:37.939079|S|98|4.02|0|98
C|AQST|20250715|13:08:26.565700|S|110|4.03|0|110
C|AQST|20250715|13:15:25.808920|S|6|4.02|0|6
C|AQST|20250715|13:15:26.316700|S|6|4.02|0|6
C|AQST|20250715|13:40:59.590278|S|100|4.07|0|100
C|AQST|20250715|13:51:29.291617|S|100|4.06|0|100
C|AQST|20250715|13:56:39.375223|S|12|4.06|0|12
C|AQST|20250715|14:34:15.158029|S|73|4.025|0|73
C|AQST|20250715|14:37:17.378067|S|73|4|0|73
C|AQST|20250715|14:40:48.187548|S|6|4.01|0|6
C|AQST|20250715|14:40:48.187548|S|100|4.01|0|100
C|AQST|20250715|14:40:48.187548|S|62|4.01|0|62
C|AQST|20250715|14:40:48.187548|S|84|4.01|0|84
C|AQST|20250715|14:42:04.526655|S|100|4|0|100
C|AQST|20250715|14:42:54.798447|S|100|4|0|100
C|AQST|20250715|14:44:03.712052|S|1|4.01|0|1
C|AQST|20250715|14:44:03.712052|S|1|4.01|0|1
C|AQST|20250715|14:44:03.712053|S|38|4.01|0|38
C|AQST|20250715|14:44:03.712053|S|66|4.01|0|66
C|AQST|20250715|14:45:51.340809|S|1|4.02|0|1
C|AQST|20250715|14:45:51.340810|S|41|4.02|0|41
C|AQST|20250715|14:45:51.340810|S|50|4.02|0|50
C|AQST|20250715|14:45:51.340810|S|42|4.02|0|42
C|AQST|20250715|14:50:12.714343|S|8|4.02|0|8
C|AQST|20250715|14:50:41.635990|S|100|4.02|0|100
C|AQST|20250715|14:50:41.635990|S|92|4.02|0|92
C|AQST|20250715|14:50:53.796272|S|46|4.02|0|46
C|AQST|20250715|14:50:53.796272|S|2|4.02|0|2
C|AQST|20250715|14:53:13.775432|S|45|4.015|0|45
C|AQST|20250715|14:58:32.371636|S|15|4.01|0|15
C|AQST|20250715|14:59:32.855689|S|11|4.01|0|11
C|AQST|20250715|15:12:09.562987|S|12|4|0|12
C|AQST|20250715|15:14:10.372395|S|1|4|0|1
C|AQST|20250715|15:14:18.027786|S|100|4|0|100
C|AQST|20250715|15:15:19.606694|S|100|4.005|0|100
C|AQST|20250715|15:15:19.619799|S|40|4.005|0|40
C|AQST|20250715|15:15:19.619799|S|60|4|0|60
C|AQST|20250715|15:24:54.953005|S|18|4.005|0|18
C|AQST|20250715|15:25:58.951328|S|100|4|0|100
C|AQST|20250715|15:26:57.361192|S|18|4|0|18
C|AQST|20250715|15:33:18.453878|S|100|4|0|100
C|AQST|20250715|15:34:38.104831|S|100|4|0|100
C|AQST|20250715|15:34:38.104841|S|70|4|0|70
C|AQST|20250715|15:35:21.204178|S|100|4.005|0|100
C|AQST|20250715|15:42:03.824080|S|33|4.01|0|33
C|AQST|20250715|15:51:42.274441|S|9|4.005|0|9
C|AQST|20250715|15:53:55.583218|S|2|4|0|2
C|AQST|20250715|15:54:40.056499|S|200|4.01|0|200
C|AQST|20250715|15:55:00.701056|S|60|4.005|0|60
C|AQST|20250715|15:55:14.861840|S|44|4.005|0|44
C|AQST|20250715|15:57:04.825138|S|100|4.01|0|100
C|AQST|20250715|15:57:38.214293|S|6|4.01|0|6
C|AQST|20250715|15:57:54.537573|S|75|4.02|0|75
C|AQST|20250715|15:58:04.138919|S|1|4.01|0|1
C|AQST|20250715|15:58:07.379710|S|1|4.01|0|1
C|AQST|20250715|15:58:11.669929|S|1|4.01|0|1
C|AQST|20250715|15:58:14.952372|S|125|4.02|0|125
C|AQST|20250715|15:58:19.402475|S|1|4.015|0|1
C|AQST|20250715|15:58:19.706783|S|200|4.02|0|200
C|AQST|20250715|15:58:30.100113|S|1|4.01|0|1
C|AQST|20250715|15:58:35.635004|S|200|4.02|0|200
C|AQST|20250715|15:59:15.322575|S|200|4.02|0|200
C|AQST|20250715|15:59:51.365642|S|33|4.015|0|33
C|AQST|20250715|15:59:51.448379|S|28|4.015|0|28
C|AR|20250715|09:31:06.265268|S|63|36.795|0|63
C|AR|20250715|09:31:06.265336|S|37|36.795|0|37
C|AR|20250715|09:32:33.690588|S|62|37.205|0|62
C|AR|20250715|09:32:34.885588|S|63|37.205|0|63
C|AR|20250715|09:32:34.885646|S|63|37.205|0|63
C|AR|20250715|09:32:34.885787|S|12|37.205|0|12
C|AR|20250715|09:32:45.185526|S|100|37.09|0|100
C|AR|20250715|09:32:47.310020|S|16|37.06|0|16
C|AR|20250715|09:33:46.025800|S|34|37.03|0|34
C|AR|20250715|09:35:40.975780|S|63|37|0|63
C|AR|20250715|09:35:57.257422|S|100|36.92|0|100
C|AR|20250715|09:36:23.250690|S|21|36.83|0|21
C|AR|20250715|09:36:23.250772|S|21|36.83|0|21
C|AR|20250715|09:44:21.206343|S|5|36.54|0|5
C|AR|20250715|09:44:21.212297|S|24|36.53|0|24
C|AR|20250715|09:46:21.561833|S|63|36.535|0|63
C|AR|20250715|09:51:18.272212|S|100|36.48|0|100
C|AR|20250715|09:55:37.213610|S|100|36.46|0|100
C|AR|20250715|09:56:17.420429|S|100|36.43|0|100
C|AR|20250715|09:56:18.396686|S|48|36.43|0|48
C|AR|20250715|09:56:18.398142|S|52|36.43|0|52
C|AR|20250715|10:00:00.226419|S|50|36.32|0|50
C|AR|20250715|10:00:09.018473|S|30|36.28|0|30
C|AR|20250715|10:01:26.249273|S|63|36.31|0|63
C|AR|20250715|10:01:26.249343|S|63|36.31|0|63
C|AR|20250715|10:02:10.213975|S|26|36.38|0|26
C|AR|20250715|10:02:57.608778|S|100|36.25|0|100
C|AR|20250715|10:03:45.539221|S|8|36.27|0|8
C|AR|20250715|10:03:45.717839|S|5|36.31|0|5
C|AR|20250715|10:04:22.016867|S|100|36.21|0|100
C|AR|20250715|10:04:38.204536|S|15|36.24|0|15
C|AR|20250715|10:06:56.736621|S|30|36.17|0|30
C|AR|20250715|10:07:15.615627|S|26|36.19|0|26
C|AR|20250715|10:13:13.978966|S|100|36.13|0|100
C|AR|20250715|10:13:42.631946|S|100|36.11|0|100
C|AR|20250715|10:14:05.468244|S|55|36.15|0|55
C|AR|20250715|10:14:06.206196|S|63|36.16|0|63
C|AR|20250715|10:14:06.206286|S|37|36.16|0|37
C|AR|20250715|10:14:58.374350|S|14|36.15|0|14
C|AR|20250715|10:17:25.505874|S|11|36.08|0|11
C|AR|20250715|10:19:25.077788|S|100|36.25|0|100
C|AR|20250715|10:20:20.154179|S|50|36.35|0|50
C|AR|20250715|10:21:19.620754|S|100|36.39|0|100
C|AR|20250715|10:22:49.820223|S|100|36.48|0|100
C|AR|20250715|10:34:53.946838|S|28|36.68|0|28
C|AR|20250715|10:35:24.059478|S|63|36.66|0|63
C|AR|20250715|10:37:31.071517|S|63|36.665|0|63
C|AR|20250715|10:37:31.071591|S|37|36.665|0|37
C|AR|20250715|10:37:48.347874|S|63|36.66|0|63
C|AR|20250715|10:47:59.081458|S|2|36.73|0|2
C|AR|20250715|10:47:59.081525|S|98|36.73|0|98
C|AR|20250715|10:50:06.381496|S|63|36.73|0|63
C|AR|20250715|11:09:27.119490|S|100|36.66|0|100
C|AR|20250715|11:11:39.075642|S|63|36.62|0|63
C|AR|20250715|11:30:54.264528|S|11|36.44|0|11
C|AR|20250715|11:37:35.018579|S|6|36.46|0|6
C|AR|20250715|11:45:50.076069|S|100|36.5|0|100
C|AR|20250715|12:04:46.185909|S|63|36.495|0|63
C|AR|20250715|12:05:12.084042|S|63|36.51|0|63
C|AR|20250715|12:05:55.675134|S|63|36.51|0|63
C|AR|20250715|12:05:55.675198|S|63|36.51|0|63
C|AR|20250715|12:07:18.604774|S|63|36.51|0|63
C|AR|20250715|12:07:18.604854|S|63|36.51|0|63
C|AR|20250715|12:07:18.604911|S|63|36.51|0|63
C|AR|20250715|12:07:18.604968|S|63|36.51|0|63
C|AR|20250715|12:07:18.605027|S|63|36.51|0|63
C|AR|20250715|12:07:18.605088|S|63|36.51|0|63
C|AR|20250715|12:07:18.605143|S|63|36.51|0|63
C|AR|20250715|12:07:18.605198|S|63|36.51|0|63
C|AR|20250715|12:07:18.605301|S|63|36.51|0|63
C|AR|20250715|12:07:18.605356|S|63|36.51|0|63
C|AR|20250715|12:07:18.615759|S|63|36.51|0|63
C|AR|20250715|12:07:18.615819|S|63|36.51|0|63
C|AR|20250715|12:07:18.615979|S|63|36.51|0|63
C|AR|20250715|12:07:18.615997|S|178|36.51|0|178
C|AR|20250715|12:07:18.616045|S|63|36.51|0|63
C|AR|20250715|12:07:18.616100|S|63|36.51|0|63
C|AR|20250715|12:07:18.616156|S|63|36.51|0|63
C|AR|20250715|12:07:18.616214|S|63|36.51|0|63
C|AR|20250715|12:07:18.616269|S|63|36.51|0|63
C|AR|20250715|12:07:18.616324|S|63|36.51|0|63
C|AR|20250715|12:07:18.616379|S|63|36.51|0|63
C|AR|20250715|12:07:18.732136|S|149|36.51|0|149
C|AR|20250715|12:07:19.525673|S|173|36.505|0|173
C|AR|20250715|12:07:19.994095|S|188|36.505|0|188
C|AR|20250715|12:10:45.007297|S|5|36.35|0|5
C|AR|20250715|12:10:45.007297|S|5|36.35|0|5
C|AR|20250715|12:10:45.007297|S|4|36.35|0|4
C|AR|20250715|12:10:45.007297|S|4|36.35|0|4
C|AR|20250715|12:10:45.007298|S|82|36.36|0|82
C|AR|20250715|14:30:49.910711|S|61|36.54|0|61
C|AR|20250715|15:10:52.144770|S|27|36.5|0|27
C|AR|20250715|15:30:48.032059|S|10|36.57|0|10
C|AR|20250715|15:32:18.508254|S|63|36.55|0|63
C|AR|20250715|15:32:18.508317|S|37|36.55|0|37
C|AR|20250715|15:37:04.830899|S|50|36.56|0|50
C|AR|20250715|15:39:30.847555|S|100|36.55|0|100
C|AR|20250715|15:39:30.847574|S|63|36.55|0|63
C|AR|20250715|15:40:02.265418|S|63|36.555|0|63
C|AR|20250715|15:40:02.265482|S|63|36.555|0|63
C|AR|20250715|15:41:38.452020|S|180|36.52|0|180
C|AR|20250715|15:41:41.472199|S|6|36.53|0|6
C|AR|20250715|15:42:02.819588|S|100|36.5|0|100
C|AR|20250715|15:42:23.756638|S|9|36.525|0|9
C|AR|20250715|15:45:01.245436|S|100|36.48|0|100
C|AR|20250715|15:45:08.484022|S|100|36.48|0|100
C|AR|20250715|15:45:15.305793|S|87|36.5|0|87
C|AR|20250715|15:45:21.138052|S|3|36.46|0|3
C|AR|20250715|15:45:33.772687|S|69|36.475|0|69
C|AR|20250715|15:45:35.373748|S|31|36.475|0|31
C|AR|20250715|15:45:35.373748|S|69|36.48|0|69
C|AR|20250715|15:45:41.386558|S|16|36.5|0|16
C|AR|20250715|15:45:47.263969|S|51|36.49|0|51
C|AR|20250715|15:46:07.487369|S|88|36.47|0|88
C|AR|20250715|15:46:07.718191|S|87|36.47|0|87
C|AR|20250715|15:46:08.243698|S|5|36.47|0|5
C|AR|20250715|15:46:10.644646|S|100|36.47|0|100
C|AR|20250715|15:46:30.282751|S|97|36.44|0|97
C|AR|20250715|15:47:11.632741|S|100|36.46|0|100
C|AR|20250715|15:47:11.632741|S|8|36.46|0|8
C|AR|20250715|15:47:13.154476|S|4|36.45|0|4
C|AR|20250715|15:47:28.731382|S|3|36.44|0|3
C|AR|20250715|15:47:35.055349|S|35|36.425|0|35
C|AR|20250715|15:48:15.046649|S|1|36.375|0|1
C|AR|20250715|15:48:25.045738|S|1|36.375|0|1
C|AR|20250715|15:48:28.643217|S|3|36.4|0|3
C|AR|20250715|15:48:28.643313|S|44|36.4|0|44
C|AR|20250715|15:48:28.643326|S|3|36.4|0|3
C|AR|20250715|15:48:37.959247|S|100|36.395|0|100
C|AR|20250715|15:48:38.524521|S|8|36.395|0|8
C|AR|20250715|15:48:44.943695|S|100|36.4|0|100
C|AR|20250715|15:48:51.507135|S|100|36.405|0|100
C|AR|20250715|15:48:58.537992|S|90|36.4|0|90
C|AR|20250715|15:49:03.807949|S|5|36.41|0|5
C|AR|20250715|15:49:12.900625|S|100|36.42|0|100
C|AR|20250715|15:49:13.074523|S|100|36.42|0|100
C|AR|20250715|15:49:14.681054|S|100|36.42|0|100
C|AR|20250715|15:49:15.506859|S|100|36.42|0|100
C|AR|20250715|15:49:26.385700|S|100|36.41|0|100
C|AR|20250715|15:49:31.409744|S|71|36.41|0|71
C|AR|20250715|15:49:31.409744|S|29|36.41|0|29
C|AR|20250715|15:49:46.300261|S|7|36.44|0|7
C|AR|20250715|15:49:55.449061|S|100|36.43|0|100
C|AR|20250715|15:50:05.175367|S|89|36.395|0|89
C|AR|20250715|15:50:05.175444|S|63|36.395|0|63
C|AR|20250715|15:50:05.175456|S|38|36.395|0|38
C|AR|20250715|15:50:18.782572|S|125|36.385|0|125
C|AR|20250715|15:50:18.782813|S|6|36.39|0|6
C|AR|20250715|15:50:22.099760|S|32|36.39|0|32
C|AR|20250715|15:50:22.102426|S|50|36.39|0|50
C|AR|20250715|15:50:22.108501|S|12|36.39|0|12
C|AR|20250715|15:50:22.108502|S|31|36.39|0|31
C|AR|20250715|15:50:24.150697|S|100|36.39|0|100
C|AR|20250715|15:50:27.950518|S|100|36.36|0|100
C|AR|20250715|15:50:31.405161|S|1|36.355|0|1
C|AR|20250715|15:50:31.405161|S|99|36.36|0|99
C|AR|20250715|15:50:37.066987|S|100|36.36|0|100
C|AR|20250715|15:50:52.451329|S|100|36.39|0|100
C|AR|20250715|15:50:55.821959|S|100|36.38|0|100
C|AR|20250715|15:50:56.340657|S|100|36.38|0|100
C|AR|20250715|15:51:00.522332|S|100|36.38|0|100
C|AR|20250715|15:51:01.352866|S|62|36.38|0|62
C|AR|20250715|15:51:01.508994|S|100|36.38|0|100
C|AR|20250715|15:51:06.952815|S|1|36.4|0|1
C|AR|20250715|15:51:24.431856|S|100|36.4|0|100
C|AR|20250715|15:51:31.828260|S|7|36.395|0|7
C|AR|20250715|15:51:48.089615|S|3|36.39|0|3
C|AR|20250715|15:51:50.534573|S|5|36.38|0|5
C|AR|20250715|15:51:55.360037|S|1|36.38|0|1
C|AR|20250715|15:52:03.470350|S|2|36.38|0|2
C|AR|20250715|15:52:05.002774|S|100|36.39|0|100
C|AR|20250715|15:52:06.234050|S|1|36.4|0|1
C|AR|20250715|15:52:09.549716|S|5|36.41|0|5
C|AR|20250715|15:52:15.048324|S|70|36.4|0|70
C|AR|20250715|15:52:26.790378|S|16|36.38|0|16
C|AR|20250715|15:52:35.064272|S|7|36.36|0|7
C|AR|20250715|15:52:58.779400|S|12|36.38|0|12
C|AR|20250715|15:52:58.779401|S|45|36.38|0|45
C|AR|20250715|15:53:00.616016|S|10|36.375|0|10
C|AR|20250715|15:53:26.185550|S|70|36.37|0|70
C|AR|20250715|15:53:26.186482|S|3|36.37|0|3
C|AR|20250715|15:53:29.765909|S|30|36.37|0|30
C|AR|20250715|15:53:29.765909|S|70|36.37|0|70
C|AR|20250715|15:53:30.503031|S|100|36.38|0|100
C|AR|20250715|15:53:47.059956|S|3|36.365|0|3
C|AR|20250715|15:53:47.059957|S|4|36.365|0|4
C|AR|20250715|15:53:47.059957|S|93|36.37|0|93
C|AR|20250715|15:53:50.827491|S|100|36.36|0|100
C|AR|20250715|15:54:13.835116|S|100|36.36|0|100
C|AR|20250715|15:54:13.835134|S|3|36.36|0|3
C|AR|20250715|15:54:27.158718|S|49|36.36|0|49
C|AR|20250715|15:54:38.565503|S|20|36.36|0|20
C|AR|20250715|15:54:38.565503|S|1|36.355|0|1
C|AR|20250715|15:54:52.354848|S|60|36.355|0|60
C|AR|20250715|15:54:52.357406|S|5|36.355|0|5
C|AR|20250715|15:54:56.903283|S|56|36.35|0|56
C|AR|20250715|15:55:00.043031|S|51|36.34|0|51
C|AR|20250715|15:55:00.043031|S|49|36.34|0|49
C|AR|20250715|15:55:15.162947|S|2|36.365|0|2
C|AR|20250715|15:55:15.162948|S|3|36.365|0|3
C|AR|20250715|15:55:15.162948|S|78|36.37|0|78
C|AR|20250715|15:55:15.452931|S|1|36.365|0|1
C|AR|20250715|15:55:17.042265|S|100|36.38|0|100
C|AR|20250715|15:55:17.725104|S|1|36.38|0|1
C|AR|20250715|15:55:18.314641|S|1|36.38|0|1
C|AR|20250715|15:55:20.561264|S|50|36.37|0|50
C|AR|20250715|15:55:20.561265|S|50|36.37|0|50
C|AR|20250715|15:55:23.118195|S|45|36.365|0|45
C|AR|20250715|15:55:28.927105|S|8|36.36|0|8
C|AR|20250715|15:55:28.927106|S|6|36.36|0|6
C|AR|20250715|15:55:39.235761|S|100|36.35|0|100
C|AR|20250715|15:55:40.182280|S|40|36.34|0|40
C|AR|20250715|15:55:48.179596|S|39|36.36|0|39
C|AR|20250715|15:55:49.931221|S|93|36.36|0|93
C|AR|20250715|15:55:51.445690|S|100|36.36|0|100
C|AR|20250715|15:55:52.475169|S|100|36.35|0|100
C|AR|20250715|15:55:54.000806|S|37|36.35|0|37
C|AR|20250715|15:56:08.349610|S|29|36.35|0|29
C|AR|20250715|15:56:08.349610|S|7|36.35|0|7
C|AR|20250715|15:56:15.726944|S|5|36.315|0|5
C|AR|20250715|15:56:55.199942|S|11|36.325|0|11
C|AR|20250715|15:57:04.500538|S|1|36.36|0|1
C|AR|20250715|15:57:16.753920|S|100|36.35|0|100
C|AR|20250715|15:57:25.755998|S|17|36.34|0|17
C|AR|20250715|15:57:35.340915|S|40|36.33|0|40
C|AR|20250715|15:58:29.530243|S|37|36.35|0|37
C|AR|20250715|15:58:29.530338|S|63|36.35|0|63
C|AR|20250715|15:58:30.624418|S|39|36.35|0|39
C|AR|20250715|15:58:36.560858|S|39|36.33|0|39
C|AR|20250715|15:58:37.321529|S|100|36.33|0|100
C|AR|20250715|15:58:46.548071|S|9|36.35|0|9
C|AR|20250715|15:58:46.742461|S|53|36.35|0|53
C|AR|20250715|15:58:55.134234|S|30|36.37|0|30
C|AR|20250715|15:58:59.577890|S|100|36.365|0|100
C|AR|20250715|15:59:00.580438|S|100|36.365|0|100
C|AR|20250715|15:59:09.048942|S|86|36.36|0|86
C|AR|20250715|15:59:09.724033|S|100|36.37|0|100
C|AR|20250715|15:59:09.912636|S|100|36.37|0|100
C|AR|20250715|15:59:20.277540|S|100|36.355|0|100
C|AR|20250715|15:59:23.013616|S|100|36.355|0|100
C|AR|20250715|15:59:23.721485|S|100|36.355|0|100
C|AR|20250715|15:59:23.989088|S|100|36.355|0|100
C|AR|20250715|15:59:31.527177|S|100|36.365|0|100
C|AR|20250715|15:59:41.775262|S|21|36.365|0|21
C|AR|20250715|15:59:42.536278|S|100|36.365|0|100
C|AR|20250715|15:59:43.345276|S|22|36.365|0|22
C|AR|20250715|15:59:43.850258|S|78|36.365|0|78
C|AR|20250715|15:59:46.554914|S|100|36.355|0|100
C|AR|20250715|15:59:47.229161|S|100|36.34|0|100
C|AR|20250715|15:59:48.146019|S|100|36.335|0|100
C|AR|20250715|15:59:48.419763|S|1|36.335|0|1
C|AR|20250715|15:59:53.292675|S|96|36.33|0|96
C|AR|20250715|15:59:57.870385|S|100|36.34|0|100
C|AR|20250715|15:59:58.014513|S|75|36.34|0|75
C|ARAI|20250715|13:46:32.043921|S|1|9.02|0|1
C|ARAI|20250715|13:49:47.920695|S|1|9.02|0|1
C|ARAI|20250715|13:59:47.802712|S|1|9.02|0|1
C|ARBE|20250715|09:59:37.698300|E|100|1.55|0|100
C|ARBE|20250715|09:59:37.698300|E|100|1.55|0|100
C|ARBE|20250715|09:59:42.698703|E|100|1.55|0|100
C|ARBE|20250715|10:00:05.704354|E|58|1.55|0|58
C|ARBE|20250715|10:00:05.704354|E|100|1.55|0|100
C|ARBE|20250715|10:05:00.764379|E|100|1.55|0|100
C|ARBE|20250715|10:08:57.861160|S|200|1.57|0|200
C|ARBE|20250715|10:49:12.157407|E|100|1.56|0|100
C|ARBE|20250715|11:48:51.662906|E|100|1.55|0|100
C|ARBE|20250715|11:48:59.663255|E|100|1.55|0|100
C|ARBE|20250715|11:49:29.669422|E|100|1.55|0|100
C|ARBE|20250715|11:51:10.680833|E|100|1.55|0|100
C|ARBE|20250715|12:31:30.485133|S|100|1.54|0|100
C|ARBE|20250715|12:31:30.485133|S|289|1.54|0|289
C|ARBE|20250715|13:05:54.318042|S|100|1.53|0|100
C|ARBE|20250715|14:05:07.171043|S|100|1.53|0|100
C|ARBE|20250715|14:27:24.425449|S|10|1.54|0|10
C|ARBE|20250715|15:49:01.155573|S|126|1.51|0|126
C|ARBE|20250715|15:49:01.155573|S|2|1.51|0|2
C|ARBE|20250715|15:49:01.155573|S|374|1.51|0|374
C|ARBE|20250715|15:49:01.155573|S|99|1.51|0|99
C|ARBE|20250715|15:59:48.925610|S|2|1.51|0|2
C|ARBE|20250715|15:59:55.055136|S|6|1.52|0|6
C|ARCB|20250715|11:10:16.757219|S|18|80.84|0|18
C|ARCB|20250715|11:10:16.757219|S|100|80.83|0|100
C|ARCB|20250715|11:33:51.631427|S|1|81.255|0|1
C|ARCB|20250715|11:52:38.183063|S|10|80.9|0|10
C|ARCB|20250715|11:54:56.986722|S|1|80.75|0|1
C|ARCB|20250715|11:55:08.589922|S|1|80.75|0|1
C|ARCB|20250715|11:55:18.653745|S|1|80.74|0|1
C|ARCB|20250715|12:23:37.903996|S|15|80.5|0|15
C|ARCB|20250715|12:28:58.538969|S|1|80.31|0|1
C|ARCB|20250715|12:50:35.568632|S|3|79.86|0|3
C|ARCB|20250715|13:50:46.319101|S|100|79.58|0|100
C|ARCB|20250715|13:50:46.319101|S|7|79.59|0|7
C|ARCB|20250715|13:50:46.319101|S|50|79.59|0|50
C|ARCB|20250715|14:34:05.471998|S|15|80.17|0|15
C|ARCB|20250715|15:04:02.026491|S|8|80.23|0|8
C|ARCB|20250715|15:04:02.026515|S|8|80.225|0|8
C|ARCB|20250715|15:26:12.296527|S|51|80.06|0|51
C|ARCB|20250715|15:26:12.296527|S|100|80.07|0|100
C|ARCB|20250715|15:26:12.297746|S|49|80.03|0|49
C|ARCB|20250715|15:59:42.428602|S|2|79.22|0|2
C|ARCC|20250715|09:30:38.616526|S|200|23.02|0|200
C|ARCC|20250715|09:30:38.616538|S|100|23.02|0|100
C|ARCC|20250715|09:33:12.827858|S|28|22.94|0|28
C|ARCC|20250715|09:33:12.827858|S|200|22.94|0|200
C|ARCC|20250715|09:33:12.828528|S|72|22.94|0|72
C|ARCC|20250715|09:33:12.835620|S|16|22.95|0|16
C|ARCC|20250715|09:33:12.835620|S|17|22.95|0|17
C|ARCC|20250715|09:33:12.835969|S|10|22.94|0|10
C|ARCC|20250715|09:33:12.841642|S|100|22.94|0|100
C|ARCC|20250715|09:48:17.394805|S|100|22.9|0|100
C|ARCC|20250715|09:48:17.394806|S|50|22.9|0|50
C|ARCC|20250715|09:52:12.040674|S|100|22.875|0|100
C|ARCC|20250715|09:52:12.040674|S|23|22.88|0|23
C|ARCC|20250715|09:55:47.375279|S|26|22.87|0|26
C|ARCC|20250715|09:58:52.955817|S|30|22.83|0|30
C|ARCC|20250715|10:07:08.150446|S|100|22.835|0|100
C|ARCC|20250715|10:07:49.178251|S|52|22.85|0|52
C|ARCC|20250715|10:14:00.950842|S|41|22.895|0|41
C|ARCC|20250715|10:43:25.167700|S|100|22.895|0|100
C|ARCC|20250715|10:53:22.559274|S|3|22.91|0|3
C|ARCC|20250715|10:53:22.559274|S|97|22.91|0|97
C|ARCC|20250715|10:54:04.463661|S|100|22.9|0|100
C|ARCC|20250715|11:22:46.661402|S|43|22.85|0|43
C|ARCC|20250715|11:33:43.653012|S|53|22.86|0|53
C|ARCC|20250715|11:41:50.595053|S|100|22.83|0|100
C|ARCC|20250715|11:43:34.955055|S|100|22.835|0|100
C|ARCC|20250715|12:08:25.506821|S|100|22.855|0|100
C|ARCC|20250715|12:11:18.331652|S|5|22.84|0|5
C|ARCC|20250715|12:28:46.089574|S|92|22.82|0|92
C|ARCC|20250715|12:28:46.089574|S|100|22.82|0|100
C|ARCC|20250715|12:36:01.096723|S|100|22.8|0|100
C|ARCC|20250715|12:37:39.323059|S|43|22.79|0|43
C|ARCC|20250715|12:54:00.027589|S|60|22.79|0|60
C|ARCC|20250715|12:58:29.395001|S|100|22.785|0|100
C|ARCC|20250715|12:58:58.842860|S|100|22.795|0|100
C|ARCC|20250715|13:02:41.005413|S|100|22.785|0|100
C|ARCC|20250715|13:16:03.812885|S|44|22.745|0|44
C|ARCC|20250715|13:29:42.021143|S|100|22.8|0|100
C|ARCC|20250715|13:29:54.155378|S|5|22.8|0|5
C|ARCC|20250715|13:33:31.066414|S|100|22.805|0|100
C|ARCC|20250715|13:38:05.915290|S|1|22.79|0|1
C|ARCC|20250715|13:39:25.916100|S|1|22.79|0|1
C|ARCC|20250715|13:40:22.798644|S|1|22.79|0|1
C|ARCC|20250715|13:41:15.916474|S|1|22.79|0|1
C|ARCC|20250715|13:41:52.703017|S|71|22.79|0|71
C|ARCC|20250715|13:41:52.705243|S|17|22.79|0|17
C|ARCC|20250715|13:42:15.917061|S|1|22.785|0|1
C|ARCC|20250715|13:42:33.739505|S|1|22.78|0|1
C|ARCC|20250715|13:47:16.848242|S|100|22.79|0|100
C|ARCC|20250715|13:58:09.991540|S|2|22.78|0|2
C|ARCC|20250715|14:00:15.039221|S|1|22.77|0|1
C|ARCC|20250715|14:05:31.863522|S|37|22.8|0|37
C|ARCC|20250715|14:10:05.714776|S|1|22.83|0|1
C|ARCC|20250715|14:23:30.455331|S|100|22.835|0|100
C|ARCC|20250715|14:29:10.381350|S|2|22.81|0|2
C|ARCC|20250715|14:29:56.766808|S|27|22.82|0|27
C|ARCC|20250715|14:30:25.861993|S|9|22.82|0|9
C|ARCC|20250715|14:31:00.834522|S|2|22.81|0|2
C|ARCC|20250715|14:32:21.291774|S|100|22.82|0|100
C|ARCC|20250715|14:33:34.424225|S|99|22.83|0|99
C|ARCC|20250715|14:34:22.377883|S|1|22.83|0|1
C|ARCC|20250715|14:34:22.377883|S|10|22.83|0|10
C|ARCC|20250715|14:36:32.607444|S|16|22.82|0|16
C|ARCC|20250715|14:38:12.925708|S|2|22.81|0|2
C|ARCC|20250715|14:49:00.771780|S|15|22.82|0|15
C|ARCC|20250715|14:49:00.771781|S|85|22.82|0|85
C|ARCC|20250715|14:59:25.159398|S|92|22.8|0|92
C|ARCC|20250715|14:59:41.916357|S|100|22.79|0|100
C|ARCC|20250715|14:59:43.242708|S|100|22.79|0|100
C|ARCC|20250715|15:01:21.235256|S|1|22.79|0|1
C|ARCC|20250715|15:03:03.660406|S|1|22.79|0|1
C|ARCC|20250715|15:09:37.604744|S|100|22.8|0|100
C|ARCC|20250715|15:14:41.371921|S|38|22.8|0|38
C|ARCC|20250715|15:16:26.235386|S|7|22.79|0|7
C|ARCC|20250715|15:18:35.232672|S|70|22.81|0|70
C|ARCC|20250715|15:19:16.046977|S|5|22.8|0|5
C|ARCC|20250715|15:21:06.433314|S|2|22.8|0|2
C|ARCC|20250715|15:21:06.433314|S|2|22.8|0|2
C|ARCC|20250715|15:21:06.433314|S|3|22.8|0|3
C|ARCC|20250715|15:21:46.235324|S|1|22.8|0|1
C|ARCC|20250715|15:22:40.256479|S|1|22.8|0|1
C|ARCC|20250715|15:22:40.256479|S|1|22.8|0|1
C|ARCC|20250715|15:22:58.300721|S|2|22.81|0|2
C|ARCC|20250715|15:23:26.235428|S|29|22.81|0|29
C|ARCC|20250715|15:23:31.361245|S|51|22.81|0|51
C|ARCC|20250715|15:23:36.323188|S|1|22.81|0|1
C|ARCC|20250715|15:23:36.323188|S|9|22.81|0|9
C|ARCC|20250715|15:23:36.323188|S|20|22.81|0|20
C|ARCC|20250715|15:24:21.398854|S|94|22.81|0|94
C|ARCC|20250715|15:25:01.143617|S|31|22.81|0|31
C|ARCC|20250715|15:25:06.235313|S|1|22.81|0|1
C|ARCC|20250715|15:25:53.847493|S|1|22.81|0|1
C|ARCC|20250715|15:25:53.847493|S|77|22.81|0|77
C|ARCC|20250715|15:25:53.847493|S|100|22.81|0|100
C|ARCC|20250715|15:27:00.026675|S|1|22.8|0|1
C|ARCC|20250715|15:27:00.026675|S|1|22.8|0|1
C|ARCC|20250715|15:27:00.026675|S|1|22.8|0|1
C|ARCC|20250715|15:27:51.800047|S|7|22.8|0|7
C|ARCC|20250715|15:27:51.800047|S|93|22.8|0|93
C|ARCC|20250715|15:28:31.314333|S|50|22.81|0|50
C|ARCC|20250715|15:28:36.101519|S|1|22.81|0|1
C|ARCC|20250715|15:30:41.108767|S|82|22.81|0|82
C|ARCC|20250715|15:30:41.111812|S|8|22.81|0|8
C|ARCC|20250715|15:30:41.111812|S|1|22.81|0|1
C|ARCC|20250715|15:30:41.111812|S|54|22.81|0|54
C|ARCC|20250715|15:30:43.131687|S|46|22.81|0|46
C|ARCC|20250715|15:30:43.131687|S|2|22.81|0|2
C|ARCC|20250715|15:30:43.131687|S|20|22.81|0|20
C|ARCC|20250715|15:33:00.983873|S|80|22.81|0|80
C|ARCC|20250715|15:33:00.983874|S|1|22.81|0|1
C|ARCC|20250715|15:33:00.983874|S|65|22.81|0|65
C|ARCC|20250715|15:33:00.983874|S|100|22.81|0|100
C|ARCC|20250715|15:33:00.983874|S|100|22.81|0|100
C|ARCC|20250715|15:33:00.983875|S|8|22.81|0|8
C|ARCC|20250715|15:33:00.983875|S|46|22.81|0|46
C|ARCC|20250715|15:33:54.275454|S|1|22.81|0|1
C|ARCC|20250715|15:34:18.025023|S|1|22.8|0|1
C|ARCC|20250715|15:34:18.025023|S|2|22.8|0|2
C|ARCC|20250715|15:35:55.961150|S|200|22.805|0|200
C|ARCC|20250715|15:36:40.983996|S|15|22.815|0|15
C|ARCC|20250715|15:37:10.481020|S|2|22.81|0|2
C|ARCC|20250715|15:37:11.235264|S|90|22.81|0|90
C|ARCC|20250715|15:37:16.278634|S|3|22.81|0|3
C|ARCC|20250715|15:48:30.054238|S|72|22.81|0|72
C|ARCC|20250715|15:50:34.732448|S|7|22.81|0|7
C|ARCC|20250715|15:51:29.071361|S|4|22.81|0|4
C|ARCC|20250715|15:52:00.152773|S|32|22.79|0|32
C|ARCC|20250715|15:54:20.634771|S|12|22.77|0|12
C|ARCC|20250715|15:54:40.002209|S|4|22.78|0|4
C|ARCC|20250715|15:54:45.889260|S|3|22.77|0|3
C|ARCC|20250715|15:55:00.542039|S|1|22.78|0|1
C|ARCC|20250715|15:55:19.203208|S|2|22.78|0|2
C|ARCC|20250715|15:55:44.564447|S|45|22.78|0|45
C|ARCC|20250715|15:56:27.111192|S|1|22.78|0|1
C|ARCC|20250715|15:56:33.463016|S|3|22.78|0|3
C|ARCC|20250715|15:57:04.980787|S|1|22.79|0|1
C|ARCC|20250715|15:57:04.980788|S|7|22.79|0|7
C|ARCC|20250715|15:57:14.192413|S|26|22.79|0|26
C|ARCC|20250715|15:57:29.091413|S|100|22.78|0|100
C|ARCC|20250715|15:57:32.271883|S|61|22.77|0|61
C|ARCC|20250715|15:57:41.257404|S|48|22.77|0|48
C|ARCC|20250715|15:57:50.678352|S|45|22.77|0|45
C|ARCC|20250715|15:58:01.253149|S|2|22.77|0|2
C|ARCC|20250715|15:58:11.990340|S|1|22.77|0|1
C|ARCC|20250715|15:58:30.653942|S|51|22.76|0|51
C|ARCC|20250715|15:58:31.164355|S|371|22.765|0|371
C|ARCC|20250715|15:58:33.805235|S|74|22.76|0|74
C|ARCC|20250715|15:58:40.786963|S|124|22.76|0|124
C|ARCC|20250715|15:59:00.048513|S|1|22.75|0|1
C|ARCC|20250715|15:59:05.891479|S|2|22.75|0|2
C|ARCC|20250715|15:59:07.937111|S|200|22.745|0|200
C|ARCC|20250715|15:59:11.250920|S|3|22.75|0|3
C|ARCC|20250715|15:59:16.012371|S|2|22.75|0|2
C|ARCC|20250715|15:59:26.897332|S|3|22.75|0|3
C|ARCC|20250715|15:59:26.897333|S|6|22.75|0|6
C|ARCC|20250715|15:59:33.142041|S|39|22.75|0|39
C|ARCC|20250715|15:59:33.142555|S|14|22.75|0|14
C|ARCC|20250715|15:59:33.359827|S|14|22.74|0|14
C|ARCC|20250715|15:59:34.269802|S|45|22.75|0|45
C|ARCC|20250715|15:59:48.466605|S|25|22.745|0|25
C|ARCC|20250715|15:59:49.917099|S|154|22.735|0|154
C|ARCC|20250715|15:59:52.171778|S|44|22.735|0|44
C|ARCC|20250715|15:59:52.741500|S|1|22.735|0|1
C|ARCC|20250715|15:59:53.943822|S|90|22.75|0|90
C|ARCC|20250715|15:59:54.318044|S|30|22.75|0|30
C|ARCC|20250715|15:59:54.355415|S|42|22.75|0|42
C|ARCC|20250715|15:59:54.540262|S|38|22.75|0|38
C|ARCC|20250715|15:59:55.110572|S|7|22.74|0|7
C|ARCC|20250715|15:59:55.110687|S|6|22.74|0|6
C|ARCC|20250715|15:59:55.120632|S|19|22.75|0|19
C|ARCC|20250715|15:59:55.460724|S|36|22.75|0|36
C|ARCC|20250715|15:59:55.769915|S|83|22.74|0|83
C|ARCC|20250715|15:59:55.808111|S|7|22.75|0|7
C|ARCC|20250715|15:59:56.240681|S|4|22.74|0|4
C|ARCC|20250715|15:59:56.240681|S|20|22.74|0|20
C|ARCO|20250715|09:47:48.665816|S|1|7.29|0|1
C|ARCO|20250715|09:47:55.478352|S|2|7.29|0|2
C|ARCO|20250715|09:54:17.674646|S|2|7.28|0|2
C|ARCO|20250715|10:05:09.830628|S|100|7.285|0|100
C|ARCO|20250715|10:09:29.076036|S|1|7.29|0|1
C|ARCO|20250715|10:14:23.001790|S|1|7.26|0|1
C|ARCO|20250715|10:23:23.003034|S|1|7.25|0|1
C|ARCO|20250715|10:44:14.356853|S|1|7.26|0|1
C|ARCO|20250715|11:08:01.859229|S|22|7.26|0|22
C|ARCO|20250715|11:17:15.482898|S|136|7.255|0|136
C|ARCO|20250715|11:46:18.639173|S|2|7.28|0|2
C|ARCO|20250715|11:48:27.898144|S|113|7.275|0|113
C|ARCO|20250715|12:04:37.852665|S|1|7.29|0|1
C|ARCO|20250715|12:07:58.561618|S|9|7.295|0|9
C|ARCO|20250715|12:08:04.304961|S|42|7.295|0|42
C|ARCO|20250715|12:08:38.159555|S|21|7.29|0|21
C|ARCO|20250715|12:10:26.185723|S|16|7.29|0|16
C|ARCO|20250715|12:15:05.486450|S|177|7.275|0|177
C|ARCO|20250715|12:25:20.702248|S|15|7.25|0|15
C|ARCO|20250715|12:26:06.274293|S|100|7.26|0|100
C|ARCO|20250715|12:26:27.670668|S|1|7.26|0|1
C|ARCO|20250715|12:26:27.670669|S|12|7.26|0|12
C|ARCO|20250715|12:27:25.098595|S|15|7.24|0|15
C|ARCO|20250715|12:29:00.024715|S|15|7.24|0|15
C|ARCO|20250715|12:29:52.119462|S|10|7.24|0|10
C|ARCO|20250715|12:44:40.399556|S|2|7.24|0|2
C|ARCO|20250715|12:44:40.399556|S|1|7.24|0|1
C|ARCO|20250715|12:55:28.346308|S|10|7.25|0|10
C|ARCO|20250715|12:55:30.008310|S|87|7.24|0|87
C|ARCO|20250715|12:57:24.494023|S|100|7.22|0|100
C|ARCO|20250715|12:59:10.921515|S|100|7.22|0|100
C|ARCO|20250715|13:19:48.074462|S|6|7.24|0|6
C|ARCO|20250715|13:21:04.932083|S|6|7.24|0|6
C|ARCO|20250715|13:25:25.836171|S|60|7.26|0|60
C|ARCO|20250715|13:25:32.202431|S|9|7.26|0|9
C|ARCO|20250715|13:26:17.228656|S|8|7.26|0|8
C|ARCO|20250715|13:27:18.513247|S|8|7.26|0|8
C|ARCO|20250715|13:27:36.499945|S|6|7.26|0|6
C|ARCO|20250715|13:27:36.499945|S|2|7.26|0|2
C|ARCO|20250715|13:28:02.816762|S|22|7.26|0|22
C|ARCO|20250715|13:28:17.329697|S|22|7.26|0|22
C|ARCO|20250715|13:35:14.793986|S|42|7.27|0|42
C|ARCO|20250715|13:35:27.836025|S|22|7.27|0|22
C|ARCO|20250715|13:40:22.784992|S|19|7.26|0|19
C|ARCO|20250715|13:43:45.880405|S|88|7.27|0|88
C|ARCO|20250715|13:44:05.485309|S|12|7.27|0|12
C|ARCO|20250715|13:44:05.485309|S|32|7.27|0|32
C|ARCO|20250715|13:44:48.473317|S|44|7.27|0|44
C|ARCO|20250715|13:45:28.428230|S|24|7.27|0|24
C|ARCO|20250715|13:47:59.797027|S|20|7.27|0|20
C|ARCO|20250715|13:47:59.797027|S|2|7.27|0|2
C|ARCO|20250715|13:48:54.141087|S|11|7.27|0|11
C|ARCO|20250715|13:48:54.141087|S|10|7.27|0|10
C|ARCO|20250715|13:48:54.141087|S|1|7.27|0|1
C|ARCO|20250715|13:49:11.426981|S|22|7.27|0|22
C|ARCO|20250715|13:49:47.829972|S|22|7.27|0|22
C|ARCO|20250715|13:50:22.875114|S|12|7.27|0|12
C|ARCO|20250715|14:24:51.410765|S|2|7.26|0|2
C|ARCO|20250715|14:45:25.167600|S|17|7.23|0|17
C|ARCO|20250715|14:54:22.686333|S|96|7.23|0|96
C|ARCO|20250715|14:59:43.984700|S|1|7.22|0|1
C|ARCO|20250715|14:59:43.984701|S|1|7.22|0|1
C|ARCO|20250715|14:59:50.259015|S|1|7.22|0|1
C|ARCO|20250715|15:06:38.219449|S|35|7.21|0|35
C|ARCO|20250715|15:29:48.520676|S|80|7.205|0|80
C|ARCO|20250715|15:29:55.055003|S|63|7.21|0|63
C|ARCO|20250715|15:30:07.969764|S|37|7.21|0|37
C|ARCO|20250715|15:30:07.969764|S|2|7.21|0|2
C|ARCO|20250715|15:30:07.969765|S|1|7.21|0|1
C|ARCO|20250715|15:31:35.137951|S|100|7.2|0|100
C|ARCO|20250715|15:31:35.137951|S|1|7.2|0|1
C|ARCO|20250715|15:31:35.137951|S|1|7.2|0|1
C|ARCO|20250715|15:31:35.137951|S|1|7.2|0|1
C|ARCO|20250715|15:31:35.137952|S|3|7.2|0|3
C|ARCO|20250715|15:31:35.137952|S|2|7.2|0|2
C|ARCO|20250715|15:31:36.208092|S|4|7.2|0|4
C|ARCO|20250715|15:32:36.087412|S|300|7.195|0|300
C|ARCO|20250715|15:32:51.160305|S|300|7.195|0|300
C|ARCO|20250715|15:33:06.160289|S|300|7.195|0|300
C|ARCO|20250715|15:33:27.628728|S|161|7.195|0|161
C|ARCO|20250715|15:34:06.359932|S|100|7.2|0|100
C|ARCO|20250715|15:35:59.025869|S|100|7.2|0|100
C|ARCO|20250715|15:36:25.029749|S|100|7.2|0|100
C|ARCO|20250715|15:38:20.901259|S|59|7.21|0|59
C|ARCO|20250715|15:38:55.617226|S|1641|7.21|0|1641
C|ARCO|20250715|15:39:17.995926|S|1|7.21|0|1
C|ARCO|20250715|15:40:05.200492|S|1|7.21|0|1
C|ARCO|20250715|15:45:24.765227|S|289|7.2|0|289
C|ARCO|20250715|15:45:24.780076|S|11|7.2|0|11
C|ARCO|20250715|15:45:56.022114|S|700|7.2|0|700
C|ARCO|20250715|15:46:46.627998|S|193|7.2|0|193
C|ARCO|20250715|15:46:46.628035|S|907|7.2|0|907
C|ARCO|20250715|15:47:48.212169|S|100|7.2|0|100
C|ARCO|20250715|15:50:14.109766|S|90|7.2|0|90
C|ARCO|20250715|15:50:49.114385|S|239|7.175|0|239
C|ARCO|20250715|15:54:00.017046|S|40|7.165|0|40
C|ARCO|20250715|15:54:55.010674|S|40|7.16|0|40
C|ARCO|20250715|15:54:55.010675|S|19|7.16|0|19
C|ARCO|20250715|15:54:59.108105|S|100|7.16|0|100
C|ARCO|20250715|15:55:05.555063|S|43|7.16|0|43
C|ARCO|20250715|15:55:48.977512|S|31|7.175|0|31
C|ARCO|20250715|15:57:27.095873|S|15|7.175|0|15
C|ARCO|20250715|15:57:48.210533|S|100|7.18|0|100
C|ARCO|20250715|15:59:09.402327|S|100|7.18|0|100
C|ARCO|20250715|15:59:09.402327|S|100|7.18|0|100
C|ARCO|20250715|15:59:17.922281|S|14|7.185|0|14
C|ARCO|20250715|15:59:35.312882|S|100|7.18|0|100
C|ARCO|20250715|15:59:35.312933|S|57|7.18|0|57
C|ARCO|20250715|15:59:35.715959|S|52|7.19|0|52
C|ARCO|20250715|15:59:37.623174|S|10|7.185|0|10
C|ARCO|20250715|15:59:46.464964|S|100|7.17|0|100
C|ARCO|20250715|15:59:46.464964|S|200|7.17|0|200
C|ARCO|20250715|15:59:47.422184|S|59|7.17|0|59
C|ARCO|20250715|15:59:49.338629|S|20|7.16|0|20
C|ARCO|20250715|15:59:49.338629|S|30|7.16|0|30
C|ARCO|20250715|15:59:50.544560|S|11|7.16|0|11
C|ARCO|20250715|15:59:50.865401|S|1|7.16|0|1
C|ARCO|20250715|15:59:53.445241|S|16|7.16|0|16
C|ARCO|20250715|15:59:53.574788|S|48|7.16|0|48
C|ARCO|20250715|15:59:53.602325|S|6|7.16|0|6
C|ARCO|20250715|15:59:53.602325|S|49|7.16|0|49
C|ARCO|20250715|15:59:54.071076|S|64|7.16|0|64
C|ARCO|20250715|15:59:55.080730|S|7|7.16|0|7
C|ARCO|20250715|15:59:55.080730|S|3|7.16|0|3
C|ARCO|20250715|15:59:55.368455|S|58|7.165|0|58
C|ARCO|20250715|15:59:55.696310|S|51|7.165|0|51
C|ARCO|20250715|15:59:55.835043|S|10|7.165|0|10
C|ARCT|20250715|10:24:20.606929|S|75|12.85|0|75
C|ARCT|20250715|10:49:54.060503|S|33|12.92|0|33
C|ARCT|20250715|10:57:24.860843|S|17|13.12|0|17
C|ARCT|20250715|10:58:19.804394|S|3|13.12|0|3
C|ARCT|20250715|10:58:24.818258|S|5|13.12|0|5
C|ARCT|20250715|10:58:24.818258|S|1|13.12|0|1
C|ARCT|20250715|10:58:24.823743|S|15|13.13|0|15
C|ARCT|20250715|11:09:59.876976|S|100|13.25|0|100
C|ARCT|20250715|11:11:54.300316|S|1|13.215|0|1
C|ARCT|20250715|11:11:54.300330|S|1|13.215|0|1
C|ARCT|20250715|11:24:09.681812|S|100|13.375|0|100
C|ARCT|20250715|13:20:59.334275|S|2|13.34|0|2
C|ARCT|20250715|13:20:59.334275|S|1|13.34|0|1
C|ARCT|20250715|13:28:08.460132|S|1|13.39|0|1
C|ARCT|20250715|13:28:08.460132|S|1|13.39|0|1
C|ARCT|20250715|14:05:25.146619|S|100|13.48|0|100
C|ARCT|20250715|14:14:27.212204|S|100|13.48|0|100
C|ARCT|20250715|15:02:08.052752|S|26|13.38|0|26
C|ARCT|20250715|15:18:47.866148|S|100|13.31|0|100
C|ARCT|20250715|15:54:34.301410|S|100|13.21|0|100
C|ARCT|20250715|15:54:44.804891|S|100|13.21|0|100
C|ARCT|20250715|15:57:48.781572|S|100|13.18|0|100
C|ARDC|20250715|15:55:41.800474|S|100|14.4|0|100
C|ARDC|20250715|15:55:41.800474|S|32|14.4|0|32
C|ARDC|20250715|15:55:41.800475|S|24|14.4|0|24
C|ARDT|20250715|11:17:03.003069|S|8|14.29|0|8
C|ARDT|20250715|11:40:50.001596|S|4|14.25|0|4
C|ARDT|20250715|11:40:57.596968|S|62|14.25|0|62
C|ARDT|20250715|15:59:35.584816|S|100|13.95|0|100
C|ARDT|20250715|15:59:56.092857|S|75|13.92|0|75
C|ARDX|20250715|09:41:18.755156|S|100|4.6|0|100
C|ARDX|20250715|09:42:17.685448|S|100|4.6|0|100
C|ARDX|20250715|09:58:47.737265|S|5|4.645|0|5
C|ARDX|20250715|09:59:49.967236|S|1|4.655|0|1
C|ARDX|20250715|10:00:00.075285|S|1|4.655|0|1
C|ARDX|20250715|10:00:43.600159|S|100|4.66|0|100
C|ARDX|20250715|10:00:43.600159|S|100|4.66|0|100
C|ARDX|20250715|10:01:55.368074|S|10|4.65|0|10
C|ARDX|20250715|10:04:24.733804|S|100|4.63|0|100
C|ARDX|20250715|10:06:11.677325|S|10|4.625|0|10
C|ARDX|20250715|10:07:20.832893|S|14|4.63|0|14
C|ARDX|20250715|10:09:29.391397|S|100|4.65|0|100
C|ARDX|20250715|10:09:31.237372|S|10|4.65|0|10
C|ARDX|20250715|10:09:54.416890|S|30|4.64|0|30
C|ARDX|20250715|10:09:54.416890|S|126|4.645|0|126
C|ARDX|20250715|10:09:54.430755|S|26|4.64|0|26
C|ARDX|20250715|10:13:09.540521|S|2|4.65|0|2
C|ARDX|20250715|10:13:09.540573|S|2|4.65|0|2
C|ARDX|20250715|10:13:16.573133|S|100|4.63|0|100
C|ARDX|20250715|10:13:16.573205|S|100|4.63|0|100
C|ARDX|20250715|10:13:16.573309|S|100|4.63|0|100
C|ARDX|20250715|10:13:16.573683|S|126|4.63|0|126
C|ARDX|20250715|10:17:04.403670|S|90|4.61|0|90
C|ARDX|20250715|10:17:30.230346|S|100|4.6|0|100
C|ARDX|20250715|10:17:39.609917|S|77|4.6|0|77
C|ARDX|20250715|10:17:39.609917|S|100|4.6|0|100
C|ARDX|20250715|10:20:14.934645|S|11|4.6|0|11
C|ARDX|20250715|10:23:09.784577|S|100|4.6|0|100
C|ARDX|20250715|10:27:22.894721|S|100|4.59|0|100
C|ARDX|20250715|10:28:51.494497|S|50|4.58|0|50
C|ARDX|20250715|10:28:51.494497|S|50|4.58|0|50
C|ARDX|20250715|10:29:38.409109|S|20|4.58|0|20
C|ARDX|20250715|10:30:06.765522|S|20|4.59|0|20
C|ARDX|20250715|10:30:53.574840|S|10|4.6|0|10
C|ARDX|20250715|10:31:20.268196|S|63|4.585|0|63
C|ARDX|20250715|10:31:20.268261|S|37|4.585|0|37
C|ARDX|20250715|10:36:37.120950|S|100|4.58|0|100
C|ARDX|20250715|10:37:13.011299|S|3|4.57|0|3
C|ARDX|20250715|10:38:24.530939|S|10|4.57|0|10
C|ARDX|20250715|10:42:37.579050|S|10|4.59|0|10
C|ARDX|20250715|10:46:34.316386|S|10|4.59|0|10
C|ARDX|20250715|10:48:12.686344|S|23|4.59|0|23
C|ARDX|20250715|10:54:38.661638|S|10|4.57|0|10
C|ARDX|20250715|10:54:56.363462|S|46|4.57|0|46
C|ARDX|20250715|10:54:56.363462|S|42|4.57|0|42
C|ARDX|20250715|10:54:57.917274|S|18|4.57|0|18
C|ARDX|20250715|10:56:24.886374|S|36|4.57|0|36
C|ARDX|20250715|10:56:24.886374|S|2|4.57|0|2
C|ARDX|20250715|10:56:24.886374|S|77|4.57|0|77
C|ARDX|20250715|10:56:24.886375|S|60|4.57|0|60
C|ARDX|20250715|10:58:15.841819|S|10|4.57|0|10
C|ARDX|20250715|10:59:10.046304|S|8|4.57|0|8
C|ARDX|20250715|10:59:49.043822|S|10|4.57|0|10
C|ARDX|20250715|10:59:49.043822|S|24|4.57|0|24
C|ARDX|20250715|10:59:49.043823|S|27|4.57|0|27
C|ARDX|20250715|10:59:49.043823|S|56|4.57|0|56
C|ARDX|20250715|10:59:49.043823|S|40|4.57|0|40
C|ARDX|20250715|10:59:49.043824|S|13|4.57|0|13
C|ARDX|20250715|10:59:49.043840|S|72|4.57|0|72
C|ARDX|20250715|11:00:35.893163|S|100|4.57|0|100
C|ARDX|20250715|11:01:01.360330|S|7|4.58|0|7
C|ARDX|20250715|11:01:01.360342|S|7|4.58|0|7
C|ARDX|20250715|11:01:01.360372|S|40|4.58|0|40
C|ARDX|20250715|11:01:01.360372|S|19|4.58|0|19
C|ARDX|20250715|11:01:01.360372|S|14|4.58|0|14
C|ARDX|20250715|11:01:01.360372|S|10|4.58|0|10
C|ARDX|20250715|11:01:01.360374|S|51|4.58|0|51
C|ARDX|20250715|11:02:07.858752|S|5|4.59|0|5
C|ARDX|20250715|11:02:07.858779|S|24|4.59|0|24
C|ARDX|20250715|11:02:07.858779|S|42|4.59|0|42
C|ARDX|20250715|11:03:51.011583|S|15|4.6|0|15
C|ARDX|20250715|11:03:51.011583|S|15|4.6|0|15
C|ARDX|20250715|11:03:51.011583|S|11|4.6|0|11
C|ARDX|20250715|11:04:14.055291|S|4|4.6|0|4
C|ARDX|20250715|11:04:30.392329|S|34|4.59|0|34
C|ARDX|20250715|11:04:34.928074|S|66|4.59|0|66
C|ARDX|20250715|11:04:34.928074|S|34|4.59|0|34
C|ARDX|20250715|11:06:17.049603|S|1|4.6|0|1
C|ARDX|20250715|11:10:44.785255|S|20|4.59|0|20
C|ARDX|20250715|11:14:08.887747|S|10|4.6|0|10
C|ARDX|20250715|11:14:23.913306|S|100|4.59|0|100
C|ARDX|20250715|11:14:26.511514|S|100|4.59|0|100
C|ARDX|20250715|11:14:26.525254|S|100|4.59|0|100
C|ARDX|20250715|11:14:47.366718|S|78|4.59|0|78
C|ARDX|20250715|11:14:52.086571|S|100|4.59|0|100
C|ARDX|20250715|11:14:59.470550|S|100|4.59|0|100
C|ARDX|20250715|11:15:30.359846|S|76|4.59|0|76
C|ARDX|20250715|11:16:34.859636|S|10|4.61|0|10
C|ARDX|20250715|11:16:34.859636|S|100|4.61|0|100
C|ARDX|20250715|11:16:49.931760|S|4|4.62|0|4
C|ARDX|20250715|11:16:51.128043|S|68|4.61|0|68
C|ARDX|20250715|11:17:34.829702|S|100|4.6|0|100
C|ARDX|20250715|11:17:34.829702|S|10|4.6|0|10
C|ARDX|20250715|11:17:34.952097|S|100|4.6|0|100
C|ARDX|20250715|11:17:34.952097|S|100|4.6|0|100
C|ARDX|20250715|11:18:11.126129|S|4|4.6|0|4
C|ARDX|20250715|11:19:02.311216|S|100|4.6|0|100
C|ARDX|20250715|11:19:02.311216|S|100|4.6|0|100
C|ARDX|20250715|11:19:20.938514|S|100|4.595|0|100
C|ARDX|20250715|11:19:20.938514|S|101|4.595|0|101
C|ARDX|20250715|11:20:02.310962|S|100|4.6|0|100
C|ARDX|20250715|11:22:05.410914|S|2|4.61|0|2
C|ARDX|20250715|11:24:56.194439|S|5|4.62|0|5
C|ARDX|20250715|11:28:19.056202|S|100|4.61|0|100
C|ARDX|20250715|11:28:19.056202|S|40|4.61|0|40
C|ARDX|20250715|11:28:19.056202|S|2|4.61|0|2
C|ARDX|20250715|11:29:47.186357|S|100|4.61|0|100
C|ARDX|20250715|11:29:48.320737|S|100|4.61|0|100
C|ARDX|20250715|11:29:49.566314|S|5|4.61|0|5
C|ARDX|20250715|11:29:49.566314|S|100|4.61|0|100
C|ARDX|20250715|11:29:54.379695|S|78|4.61|0|78
C|ARDX|20250715|11:29:54.380729|S|100|4.61|0|100
C|ARDX|20250715|11:31:44.728514|S|100|4.61|0|100
C|ARDX|20250715|11:31:44.741808|S|100|4.61|0|100
C|ARDX|20250715|11:31:44.741808|S|100|4.61|0|100
C|ARDX|20250715|11:33:39.046676|S|100|4.59|0|100
C|ARDX|20250715|11:33:39.046676|S|100|4.59|0|100
C|ARDX|20250715|11:33:40.842161|S|100|4.59|0|100
C|ARDX|20250715|11:33:55.123347|S|100|4.59|0|100
C|ARDX|20250715|11:33:55.123347|S|22|4.59|0|22
C|ARDX|20250715|11:33:55.170941|S|100|4.59|0|100
C|ARDX|20250715|11:33:56.991148|S|100|4.59|0|100
C|ARDX|20250715|11:33:57.001521|S|100|4.59|0|100
C|ARDX|20250715|11:33:57.001521|S|18|4.59|0|18
C|ARDX|20250715|11:34:01.543068|S|100|4.59|0|100
C|ARDX|20250715|11:36:13.544290|S|200|4.6|0|200
C|ARDX|20250715|11:36:33.619405|S|100|4.6|0|100
C|ARDX|20250715|11:36:41.643640|S|100|4.6|0|100
C|ARDX|20250715|11:37:12.521333|S|100|4.6|0|100
C|ARDX|20250715|11:40:14.434799|S|100|4.605|0|100
C|ARDX|20250715|11:40:14.958084|S|100|4.605|0|100
C|ARDX|20250715|11:48:16.257269|S|110|4.625|0|110
C|ARDX|20250715|11:48:16.257270|S|90|4.62|0|90
C|ARDX|20250715|11:48:16.467281|S|110|4.625|0|110
C|ARDX|20250715|11:54:51.316540|S|2|4.62|0|2
C|ARDX|20250715|11:55:56.100506|S|100|4.61|0|100
C|ARDX|20250715|12:02:29.203065|S|100|4.615|0|100
C|ARDX|20250715|12:07:23.744244|S|100|4.61|0|100
C|ARDX|20250715|12:09:00.925747|S|100|4.58|0|100
C|ARDX|20250715|12:11:41.521859|S|16|4.59|0|16
C|ARDX|20250715|12:14:10.412004|S|74|4.57|0|74
C|ARDX|20250715|12:15:08.212756|S|100|4.57|0|100
C|ARDX|20250715|12:16:04.047215|S|190|4.57|0|190
C|ARDX|20250715|12:16:04.047215|S|10|4.57|0|10
C|ARDX|20250715|12:17:11.436861|S|50|4.57|0|50
C|ARDX|20250715|12:18:42.516902|S|50|4.57|0|50
C|ARDX|20250715|12:18:42.516902|S|200|4.57|0|200
C|ARDX|20250715|12:20:05.006109|S|40|4.57|0|40
C|ARDX|20250715|12:21:09.493329|S|10|4.57|0|10
C|ARDX|20250715|12:21:09.493329|S|110|4.575|0|110
C|ARDX|20250715|12:21:09.493330|S|80|4.57|0|80
C|ARDX|20250715|12:25:52.757186|S|100|4.59|0|100
C|ARDX|20250715|12:25:52.757186|S|100|4.59|0|100
C|ARDX|20250715|12:35:07.771215|S|20|4.58|0|20
C|ARDX|20250715|12:35:54.287510|S|10|4.58|0|10
C|ARDX|20250715|12:35:54.287510|S|100|4.58|0|100
C|ARDX|20250715|12:37:25.583439|S|100|4.58|0|100
C|ARDX|20250715|12:37:25.583439|S|100|4.58|0|100
C|ARDX|20250715|12:37:29.273578|S|100|4.58|0|100
C|ARDX|20250715|12:37:30.171438|S|100|4.58|0|100
C|ARDX|20250715|12:38:20.630790|S|100|4.58|0|100
C|ARDX|20250715|12:39:10.308668|S|100|4.58|0|100
C|ARDX|20250715|12:39:46.686278|S|100|4.58|0|100
C|ARDX|20250715|12:41:51.752366|S|16|4.58|0|16
C|ARDX|20250715|12:46:10.771980|S|18|4.59|0|18
C|ARDX|20250715|12:46:38.785708|S|95|4.58|0|95
C|ARDX|20250715|12:46:38.815359|S|20|4.58|0|20
C|ARDX|20250715|12:46:48.128771|S|100|4.58|0|100
C|ARDX|20250715|12:47:59.357192|S|16|4.59|0|16
C|ARDX|20250715|12:48:02.213446|S|20|4.59|0|20
C|ARDX|20250715|12:48:13.579898|S|190|4.58|0|190
C|ARDX|20250715|12:48:13.579898|S|110|4.585|0|110
C|ARDX|20250715|12:48:13.591556|S|100|4.58|0|100
C|ARDX|20250715|12:48:14.392402|S|100|4.58|0|100
C|ARDX|20250715|12:48:14.392402|S|15|4.58|0|15
C|ARDX|20250715|12:48:14.994376|S|100|4.58|0|100
C|ARDX|20250715|12:48:44.698745|S|100|4.58|0|100
C|ARDX|20250715|12:50:24.522104|S|100|4.58|0|100
C|ARDX|20250715|12:51:50.423023|S|100|4.58|0|100
C|ARDX|20250715|12:53:55.849630|S|16|4.585|0|16
C|ARDX|20250715|12:54:17.828544|S|100|4.58|0|100
C|ARDX|20250715|12:57:32.524761|S|100|4.57|0|100
C|ARDX|20250715|12:58:38.042003|S|100|4.57|0|100
C|ARDX|20250715|12:58:38.042003|S|72|4.57|0|72
C|ARDX|20250715|12:59:47.744041|S|100|4.57|0|100
C|ARDX|20250715|12:59:47.744041|S|10|4.57|0|10
C|ARDX|20250715|13:00:15.061656|S|1|4.58|0|1
C|ARDX|20250715|13:00:43.779381|S|100|4.57|0|100
C|ARDX|20250715|13:01:15.175205|S|5|4.57|0|5
C|ARDX|20250715|13:01:15.175205|S|100|4.57|0|100
C|ARDX|20250715|13:01:47.632178|S|100|4.57|0|100
C|ARDX|20250715|13:01:47.632178|S|100|4.57|0|100
C|ARDX|20250715|13:02:02.888325|S|100|4.58|0|100
C|ARDX|20250715|13:05:29.457739|S|10|4.58|0|10
C|ARDX|20250715|13:09:56.152948|S|100|4.57|0|100
C|ARDX|20250715|13:09:56.152948|S|100|4.57|0|100
C|ARDX|20250715|13:09:56.153425|S|5|4.57|0|5
C|ARDX|20250715|13:09:56.153425|S|100|4.57|0|100
C|ARDX|20250715|13:09:56.394724|S|24|4.57|0|24
C|ARDX|20250715|13:12:01.990093|S|16|4.58|0|16
C|ARDX|20250715|13:19:43.819166|S|44|4.55|0|44
C|ARDX|20250715|13:20:27.197556|S|100|4.56|0|100
C|ARDX|20250715|13:23:38.983440|S|24|4.58|0|24
C|ARDX|20250715|13:25:44.515390|S|24|4.56|0|24
C|ARDX|20250715|13:29:50.021149|S|18|4.57|0|18
C|ARDX|20250715|13:29:54.249973|S|1|4.57|0|1
C|ARDX|20250715|13:30:59.038765|S|30|4.57|0|30
C|ARDX|20250715|13:31:48.727182|S|22|4.58|0|22
C|ARDX|20250715|13:34:37.189505|S|20|4.58|0|20
C|ARDX|20250715|13:34:41.292057|S|24|4.57|0|24
C|ARDX|20250715|13:35:08.027211|S|150|4.58|0|150
C|ARDX|20250715|13:35:08.027211|S|100|4.58|0|100
C|ARDX|20250715|13:40:16.634667|S|100|4.58|0|100
C|ARDX|20250715|13:40:25.385635|S|100|4.58|0|100
C|ARDX|20250715|13:40:25.387007|S|60|4.58|0|60
C|ARDX|20250715|13:41:15.120717|S|94|4.59|0|94
C|ARDX|20250715|13:42:13.947460|S|1|4.59|0|1
C|ARDX|20250715|13:46:29.167848|S|199|4.59|0|199
C|ARDX|20250715|13:48:42.807183|S|5|4.58|0|5
C|ARDX|20250715|13:48:42.807183|S|5|4.58|0|5
C|ARDX|20250715|13:50:01.611750|S|100|4.58|0|100
C|ARDX|20250715|13:53:30.823825|S|100|4.58|0|100
C|ARDX|20250715|13:53:35.983782|S|100|4.58|0|100
C|ARDX|20250715|13:53:45.073699|S|100|4.58|0|100
C|ARDX|20250715|13:53:52.942006|S|9|4.58|0|9
C|ARDX|20250715|13:57:07.200778|S|15|4.58|0|15
C|ARDX|20250715|13:57:07.200778|S|2|4.58|0|2
C|ARDX|20250715|13:57:07.200779|S|30|4.58|0|30
C|ARDX|20250715|13:57:16.432678|S|24|4.58|0|24
C|ARDX|20250715|13:58:49.544823|S|53|4.58|0|53
C|ARDX|20250715|13:58:49.545599|S|47|4.58|0|47
C|ARDX|20250715|14:03:07.058634|S|10|4.59|0|10
C|ARDX|20250715|14:04:49.187993|S|100|4.58|0|100
C|ARDX|20250715|14:06:45.692152|S|52|4.57|0|52
C|ARDX|20250715|14:07:12.543061|S|6|4.57|0|6
C|ARDX|20250715|14:07:29.683918|S|94|4.57|0|94
C|ARDX|20250715|14:08:30.648443|S|5|4.58|0|5
C|ARDX|20250715|14:08:30.678916|S|15|4.59|0|15
C|ARDX|20250715|14:09:11.470721|S|100|4.59|0|100
C|ARDX|20250715|14:09:36.689612|S|100|4.59|0|100
C|ARDX|20250715|14:09:59.270445|S|10|4.6|0|10
C|ARDX|20250715|14:10:26.328956|S|100|4.59|0|100
C|ARDX|20250715|14:12:44.959911|S|100|4.59|0|100
C|ARDX|20250715|14:12:45.449478|S|100|4.59|0|100
C|ARDX|20250715|14:12:45.456224|S|100|4.59|0|100
C|ARDX|20250715|14:12:45.953497|S|100|4.59|0|100
C|ARDX|20250715|14:12:46.122605|S|100|4.59|0|100
C|ARDX|20250715|14:12:54.195371|S|100|4.59|0|100
C|ARDX|20250715|14:13:10.456783|S|100|4.59|0|100
C|ARDX|20250715|14:13:49.259832|S|100|4.58|0|100
C|ARDX|20250715|14:14:56.691801|S|6|4.59|0|6
C|ARDX|20250715|14:17:35.018940|S|100|4.58|0|100
C|ARDX|20250715|14:17:35.018940|S|91|4.58|0|91
C|ARDX|20250715|14:19:08.480992|S|10|4.59|0|10
C|ARDX|20250715|14:19:19.279548|S|100|4.58|0|100
C|ARDX|20250715|14:19:19.738889|S|100|4.58|0|100
C|ARDX|20250715|14:19:32.382542|S|100|4.58|0|100
C|ARDX|20250715|14:20:29.431705|S|100|4.58|0|100
C|ARDX|20250715|14:23:40.834677|S|100|4.58|0|100
C|ARDX|20250715|14:25:59.648102|S|11|4.58|0|11
C|ARDX|20250715|14:26:41.285736|S|100|4.58|0|100
C|ARDX|20250715|14:27:05.179080|S|10|4.59|0|10
C|ARDX|20250715|14:30:34.112349|S|72|4.58|0|72
C|ARDX|20250715|14:31:20.221210|S|100|4.58|0|100
C|ARDX|20250715|14:31:20.234123|S|10|4.57|0|10
C|ARDX|20250715|14:33:04.995353|S|100|4.58|0|100
C|ARDX|20250715|14:35:11.748691|S|100|4.58|0|100
C|ARDX|20250715|14:35:11.963163|S|17|4.58|0|17
C|ARDX|20250715|14:35:11.963163|S|83|4.58|0|83
C|ARDX|20250715|14:35:12.387594|S|17|4.58|0|17
C|ARDX|20250715|14:35:18.364400|S|100|4.58|0|100
C|ARDX|20250715|14:35:21.750709|S|100|4.58|0|100
C|ARDX|20250715|14:35:29.218215|S|100|4.58|0|100
C|ARDX|20250715|14:35:34.570370|S|100|4.58|0|100
C|ARDX|20250715|14:35:36.531171|S|100|4.58|0|100
C|ARDX|20250715|14:35:38.535926|S|100|4.58|0|100
C|ARDX|20250715|14:38:33.824475|S|10|4.585|0|10
C|ARDX|20250715|14:40:21.212187|S|100|4.58|0|100
C|ARDX|20250715|14:40:21.212243|S|100|4.58|0|100
C|ARDX|20250715|14:40:21.212295|S|37|4.58|0|37
C|ARDX|20250715|14:42:56.575579|S|27|4.57|0|27
C|ARDX|20250715|14:43:00.107172|S|73|4.57|0|73
C|ARDX|20250715|14:43:00.107173|S|27|4.57|0|27
C|ARDX|20250715|14:43:00.107173|S|60|4.57|0|60
C|ARDX|20250715|14:44:45.243188|S|20|4.57|0|20
C|ARDX|20250715|14:44:58.823191|S|100|4.57|0|100
C|ARDX|20250715|14:45:57.587707|S|20|4.56|0|20
C|ARDX|20250715|14:45:57.587935|S|5|4.56|0|5
C|ARDX|20250715|14:45:57.587947|S|5|4.56|0|5
C|ARDX|20250715|14:46:16.722049|S|100|4.55|0|100
C|ARDX|20250715|14:46:55.960026|S|100|4.56|0|100
C|ARDX|20250715|14:46:55.960099|S|96|4.56|0|96
C|ARDX|20250715|14:48:11.543656|S|2|4.57|0|2
C|ARDX|20250715|14:48:34.886781|S|100|4.56|0|100
C|ARDX|20250715|14:48:34.886781|S|33|4.56|0|33
C|ARDX|20250715|14:49:57.721215|S|31|4.56|0|31
C|ARDX|20250715|14:50:07.867785|S|10|4.57|0|10
C|ARDX|20250715|14:50:11.915793|S|25|4.57|0|25
C|ARDX|20250715|14:50:11.915793|S|30|4.57|0|30
C|ARDX|20250715|14:50:11.915793|S|44|4.57|0|44
C|ARDX|20250715|14:50:11.915794|S|40|4.57|0|40
C|ARDX|20250715|14:53:01.397802|S|60|4.56|0|60
C|ARDX|20250715|14:54:27.994933|S|10|4.565|0|10
C|ARDX|20250715|14:55:50.011270|S|14|4.55|0|14
C|ARDX|20250715|14:56:35.724778|S|100|4.54|0|100
C|ARDX|20250715|14:56:35.724778|S|100|4.54|0|100
C|ARDX|20250715|14:57:40.123735|S|13|4.55|0|13
C|ARDX|20250715|14:57:52.678191|S|10|4.55|0|10
C|ARDX|20250715|14:57:57.602540|S|100|4.545|0|100
C|ARDX|20250715|14:58:27.093845|S|200|4.54|0|200
C|ARDX|20250715|14:58:27.101070|S|1|4.54|0|1
C|ARDX|20250715|14:58:27.101070|S|100|4.54|0|100
C|ARDX|20250715|14:58:27.101071|S|100|4.54|0|100
C|ARDX|20250715|14:59:50.225649|S|19|4.55|0|19
C|ARDX|20250715|15:03:09.193565|S|100|4.54|0|100
C|ARDX|20250715|15:03:09.193565|S|200|4.54|0|200
C|ARDX|20250715|15:03:09.193574|S|100|4.54|0|100
C|ARDX|20250715|15:03:09.571647|S|100|4.54|0|100
C|ARDX|20250715|15:03:13.221065|S|100|4.54|0|100
C|ARDX|20250715|15:03:13.236261|S|100|4.54|0|100
C|ARDX|20250715|15:03:18.056615|S|100|4.54|0|100
C|ARDX|20250715|15:03:20.044855|S|100|4.54|0|100
C|ARDX|20250715|15:03:53.743232|S|100|4.54|0|100
C|ARDX|20250715|15:03:54.611293|S|20|4.54|0|20
C|ARDX|20250715|15:04:56.617211|S|80|4.54|0|80
C|ARDX|20250715|15:05:14.886643|S|100|4.54|0|100
C|ARDX|20250715|15:06:00.102623|S|100|4.54|0|100
C|ARDX|20250715|15:06:00.102623|S|100|4.54|0|100
C|ARDX|20250715|15:06:26.431979|S|1|4.54|0|1
C|ARDX|20250715|15:07:25.499629|S|100|4.52|0|100
C|ARDX|20250715|15:10:11.132763|S|3|4.53|0|3
C|ARDX|20250715|15:11:17.989186|S|20|4.52|0|20
C|ARDX|20250715|15:12:08.645006|S|4|4.53|0|4
C|ARDX|20250715|15:12:11.068787|S|80|4.52|0|80
C|ARDX|20250715|15:12:11.068788|S|20|4.52|0|20
C|ARDX|20250715|15:13:10.349662|S|6|4.53|0|6
C|ARDX|20250715|15:13:19.874095|S|60|4.52|0|60
C|ARDX|20250715|15:13:19.874095|S|40|4.52|0|40
C|ARDX|20250715|15:14:19.675972|S|15|4.53|0|15
C|ARDX|20250715|15:15:03.825314|S|20|4.525|0|20
C|ARDX|20250715|15:15:19.393261|S|100|4.525|0|100
C|ARDX|20250715|15:15:19.413887|S|50|4.52|0|50
C|ARDX|20250715|15:15:19.413887|S|100|4.52|0|100
C|ARDX|20250715|15:15:19.413887|S|40|4.52|0|40
C|ARDX|20250715|15:15:19.601417|S|100|4.52|0|100
C|ARDX|20250715|15:16:20.841527|S|100|4.52|0|100
C|ARDX|20250715|15:16:20.841527|S|200|4.52|0|200
C|ARDX|20250715|15:16:20.842251|S|600|4.52|0|600
C|ARDX|20250715|15:17:11.459652|S|20|4.525|0|20
C|ARDX|20250715|15:17:43.483383|S|100|4.52|0|100
C|ARDX|20250715|15:18:16.915005|S|100|4.52|0|100
C|ARDX|20250715|15:18:50.997201|S|100|4.52|0|100
C|ARDX|20250715|15:20:51.373265|S|8|4.52|0|8
C|ARDX|20250715|15:21:54.483791|S|20|4.51|0|20
C|ARDX|20250715|15:22:02.820010|S|10|4.52|0|10
C|ARDX|20250715|15:22:11.168063|S|90|4.52|0|90
C|ARDX|20250715|15:23:23.797318|S|80|4.51|0|80
C|ARDX|20250715|15:23:23.797319|S|20|4.51|0|20
C|ARDX|20250715|15:23:25.843273|S|80|4.51|0|80
C|ARDX|20250715|15:23:25.843273|S|100|4.51|0|100
C|ARDX|20250715|15:23:25.843274|S|20|4.51|0|20
C|ARDX|20250715|15:23:25.847022|S|80|4.51|0|80
C|ARDX|20250715|15:23:47.508090|S|12|4.51|0|12
C|ARDX|20250715|15:23:50.001594|S|88|4.51|0|88
C|ARDX|20250715|15:24:50.760362|S|10|4.515|0|10
C|ARDX|20250715|15:24:55.508758|S|100|4.51|0|100
C|ARDX|20250715|15:25:35.661814|S|100|4.505|0|100
C|ARDX|20250715|15:25:43.380009|S|100|4.51|0|100
C|ARDX|20250715|15:25:43.380009|S|100|4.51|0|100
C|ARDX|20250715|15:26:43.826067|S|25|4.505|0|25
C|ARDX|20250715|15:26:57.123827|S|33|4.5|0|33
C|ARDX|20250715|15:26:57.123827|S|67|4.5|0|67
C|ARDX|20250715|15:27:30.465227|S|100|4.5|0|100
C|ARDX|20250715|15:27:38.701597|S|10|4.51|0|10
C|ARDX|20250715|15:28:41.524972|S|1|4.51|0|1
C|ARDX|20250715|15:28:44.009966|S|99|4.51|0|99
C|ARDX|20250715|15:28:45.646640|S|100|4.51|0|100
C|ARDX|20250715|15:28:49.591727|S|15|4.5|0|15
C|ARDX|20250715|15:28:49.591728|S|100|4.5|0|100
C|ARDX|20250715|15:28:49.591728|S|100|4.5|0|100
C|ARDX|20250715|15:28:49.591728|S|100|4.5|0|100
C|ARDX|20250715|15:28:49.602539|S|100|4.5|0|100
C|ARDX|20250715|15:28:53.664348|S|100|4.5|0|100
C|ARDX|20250715|15:28:53.664409|S|98|4.5|0|98
C|ARDX|20250715|15:30:26.644302|S|10|4.5|0|10
C|ARDX|20250715|15:30:35.245951|S|50|4.49|0|50
C|ARDX|20250715|15:32:00.432418|S|100|4.51|0|100
C|ARDX|20250715|15:32:00.432418|S|200|4.51|0|200
C|ARDX|20250715|15:32:02.862237|S|200|4.51|0|200
C|ARDX|20250715|15:33:07.719544|S|100|4.51|0|100
C|ARDX|20250715|15:33:16.954018|S|100|4.5|0|100
C|ARDX|20250715|15:33:16.954018|S|100|4.5|0|100
C|ARDX|20250715|15:33:21.986909|S|100|4.5|0|100
C|ARDX|20250715|15:33:23.630888|S|100|4.51|0|100
C|ARDX|20250715|15:33:23.630888|S|129|4.51|0|129
C|ARDX|20250715|15:33:33.789726|S|100|4.51|0|100
C|ARDX|20250715|15:33:49.334016|S|100|4.51|0|100
C|ARDX|20250715|15:37:27.646919|S|100|4.5|0|100
C|ARDX|20250715|15:37:27.762930|S|100|4.5|0|100
C|ARDX|20250715|15:37:27.763662|S|100|4.5|0|100
C|ARDX|20250715|15:38:02.095246|S|400|4.5|0|400
C|ARDX|20250715|15:38:02.095246|S|263|4.5|0|263
C|ARDX|20250715|15:38:02.095302|S|100|4.5|0|100
C|ARDX|20250715|15:38:02.095302|S|137|4.5|0|137
C|ARDX|20250715|15:38:02.095303|S|100|4.5|0|100
C|ARDX|20250715|15:40:53.557101|S|3|4.52|0|3
C|ARDX|20250715|15:41:10.180517|S|14|4.52|0|14
C|ARDX|20250715|15:41:31.596838|S|25|4.52|0|25
C|ARDX|20250715|15:41:38.406344|S|10|4.52|0|10
C|ARDX|20250715|15:42:18.866835|S|10|4.52|0|10
C|ARDX|20250715|15:42:40.796741|S|420|4.52|0|420
C|ARDX|20250715|15:42:40.796741|S|1148|4.52|0|1148
C|ARDX|20250715|15:42:40.796809|S|80|4.52|0|80
C|ARDX|20250715|15:43:45.648885|S|15|4.52|0|15
C|ARDX|20250715|15:43:45.648885|S|15|4.52|0|15
C|ARDX|20250715|15:43:45.648885|S|64|4.52|0|64
C|ARDX|20250715|15:47:38.048224|S|300|4.515|0|300
C|ARDX|20250715|15:47:38.048224|S|180|4.515|0|180
C|ARDX|20250715|15:47:38.048224|S|20|4.51|0|20
C|ARDX|20250715|15:47:38.048473|S|200|4.515|0|200
C|ARDX|20250715|15:47:38.048950|S|100|4.515|0|100
C|ARDX|20250715|15:47:38.048951|S|80|4.51|0|80
C|ARDX|20250715|15:47:38.048951|S|200|4.51|0|200
C|ARDX|20250715|15:47:38.048951|S|100|4.51|0|100
C|ARDX|20250715|15:47:38.048951|S|200|4.515|0|200
C|ARDX|20250715|15:47:38.048953|S|100|4.51|0|100
C|ARDX|20250715|15:47:38.048953|S|100|4.51|0|100
C|ARDX|20250715|15:47:38.051262|S|100|4.515|0|100
C|ARDX|20250715|15:47:38.051262|S|193|4.515|0|193
C|ARDX|20250715|15:47:38.051263|S|100|4.51|0|100
C|ARDX|20250715|15:47:38.051263|S|300|4.51|0|300
C|ARDX|20250715|15:47:38.051263|S|100|4.51|0|100
C|ARDX|20250715|15:47:38.051263|S|7|4.51|0|7
C|ARDX|20250715|15:47:38.051347|S|100|4.51|0|100
C|ARDX|20250715|15:48:16.152325|S|377|4.51|0|377
C|ARDX|20250715|15:48:49.304101|S|10|4.52|0|10
C|ARDX|20250715|15:48:54.963136|S|10|4.52|0|10
C|ARDX|20250715|15:49:09.363502|S|400|4.51|0|400
C|ARDX|20250715|15:49:44.531005|S|100|4.51|0|100
C|ARDX|20250715|15:49:55.434952|S|100|4.51|0|100
C|ARDX|20250715|15:50:02.228948|S|10|4.515|0|10
C|ARDX|20250715|15:50:46.676017|S|100|4.51|0|100
C|ARDX|20250715|15:51:25.019455|S|10|4.515|0|10
C|ARDX|20250715|15:51:34.852817|S|20|4.52|0|20
C|ARDX|20250715|15:51:34.852817|S|18|4.52|0|18
C|ARDX|20250715|15:51:39.658832|S|388|4.51|0|388
C|ARDX|20250715|15:51:41.806385|S|400|4.51|0|400
C|ARDX|20250715|15:51:57.380966|S|200|4.51|0|200
C|ARDX|20250715|15:52:56.766461|S|100|4.505|0|100
C|ARDX|20250715|15:52:57.359172|S|500|4.505|0|500
C|ARDX|20250715|15:53:11.805708|S|400|4.5|0|400
C|ARDX|20250715|15:53:16.556723|S|400|4.5|0|400
C|ARDX|20250715|15:53:16.980172|S|400|4.5|0|400
C|ARDX|20250715|15:53:18.004934|S|100|4.505|0|100
C|ARDX|20250715|15:53:20.503665|S|227|4.5|0|227
C|ARDX|20250715|15:53:20.503847|S|173|4.5|0|173
C|ARDX|20250715|15:53:20.503847|S|100|4.5|0|100
C|ARDX|20250715|15:53:21.813190|S|300|4.5|0|300
C|ARDX|20250715|15:53:21.911561|S|100|4.5|0|100
C|ARDX|20250715|15:53:30.023929|S|100|4.5|0|100
C|ARDX|20250715|15:53:30.101160|S|300|4.5|0|300
C|ARDX|20250715|15:53:31.316355|S|100|4.5|0|100
C|ARDX|20250715|15:53:31.316364|S|100|4.5|0|100
C|ARDX|20250715|15:53:32.456030|S|600|4.5|0|600
C|ARDX|20250715|15:53:38.197697|S|400|4.5|0|400
C|ARDX|20250715|15:53:41.864616|S|10|4.51|0|10
C|ARDX|20250715|15:53:45.139058|S|100|4.5|0|100
C|ARDX|20250715|15:53:49.066875|S|400|4.5|0|400
C|ARDX|20250715|15:53:49.066876|S|300|4.5|0|300
C|ARDX|20250715|15:53:51.696073|S|73|4.5|0|73
C|ARDX|20250715|15:54:09.543951|S|200|4.5|0|200
C|ARDX|20250715|15:55:54.965464|S|56|4.505|0|56
C|ARDX|20250715|15:55:54.965464|S|60|4.505|0|60
C|ARDX|20250715|15:55:54.965464|S|284|4.5|0|284
C|ARDX|20250715|15:55:55.658226|S|116|4.5|0|116
C|ARDX|20250715|15:55:56.359939|S|400|4.5|0|400
C|ARDX|20250715|15:55:57.529394|S|400|4.5|0|400
C|ARDX|20250715|15:55:58.138387|S|400|4.5|0|400
C|ARDX|20250715|15:57:05.376776|S|15|4.51|0|15
C|ARDX|20250715|15:57:10.275945|S|93|4.51|0|93
C|ARDX|20250715|15:57:13.801684|S|36|4.505|0|36
C|ARDX|20250715|15:57:27.888645|S|292|4.51|0|292
C|ARDX|20250715|15:57:29.385011|S|100|4.51|0|100
C|ARDX|20250715|15:57:30.669215|S|500|4.5|0|500
C|ARDX|20250715|15:57:30.669215|S|355|4.5|0|355
C|ARDX|20250715|15:57:41.836492|S|10|4.51|0|10
C|ARDX|20250715|15:57:55.050913|S|700|4.5|0|700
C|ARDX|20250715|15:57:55.050913|S|100|4.5|0|100
C|ARDX|20250715|15:57:55.050913|S|100|4.505|0|100
C|ARDX|20250715|15:58:07.823500|S|900|4.5|0|900
C|ARDX|20250715|15:58:26.055257|S|10|4.505|0|10
C|ARDX|20250715|15:58:27.040320|S|38|4.505|0|38
C|ARDX|20250715|15:58:39.855693|S|1|4.505|0|1
C|ARDX|20250715|15:58:50.307031|S|1|4.505|0|1
C|ARDX|20250715|15:58:51.512617|S|10|4.505|0|10
C|ARDX|20250715|15:58:57.113325|S|2|4.505|0|2
C|ARDX|20250715|15:59:19.165527|S|1|4.5|0|1
C|ARDX|20250715|15:59:26.057101|S|100|4.49|0|100
C|ARDX|20250715|15:59:29.350885|S|1|4.5|0|1
C|ARDX|20250715|15:59:33.711342|S|200|4.49|0|200
C|ARDX|20250715|15:59:34.563490|S|55|4.49|0|55
C|ARDX|20250715|15:59:35.042397|S|1|4.495|0|1
C|ARDX|20250715|15:59:36.954961|S|100|4.49|0|100
C|ARDX|20250715|15:59:41.273339|S|3|4.495|0|3
C|ARDX|20250715|15:59:42.549531|S|200|4.49|0|200
C|ARDX|20250715|15:59:46.819731|S|1|4.495|0|1
C|ARDX|20250715|15:59:47.966217|S|14|4.495|0|14
C|ARDX|20250715|15:59:47.986706|S|11|4.495|0|11
C|ARDX|20250715|15:59:47.987691|S|9|4.495|0|9
C|ARDX|20250715|15:59:48.329490|S|9|4.495|0|9
C|ARDX|20250715|15:59:48.821809|S|4|4.495|0|4
C|ARDX|20250715|15:59:49.719989|S|11|4.495|0|11
C|ARDX|20250715|15:59:50.035314|S|10|4.495|0|10
C|ARDX|20250715|15:59:50.051391|S|18|4.495|0|18
C|ARDX|20250715|15:59:50.187378|S|58|4.495|0|58
C|ARDX|20250715|15:59:50.258415|S|17|4.495|0|17
C|ARDX|20250715|15:59:51.211324|S|37|4.495|0|37
C|ARDX|20250715|15:59:51.665734|S|77|4.495|0|77
C|ARDX|20250715|15:59:52.209892|S|18|4.495|0|18
C|ARDX|20250715|15:59:52.597856|S|29|4.495|0|29
C|ARDX|20250715|15:59:52.891817|S|5|4.495|0|5
C|ARDX|20250715|15:59:54.544548|S|1|4.495|0|1
C|ARDX|20250715|15:59:54.760930|S|54|4.495|0|54
C|ARDX|20250715|15:59:55.121274|S|9|4.495|0|9
C|ARDX|20250715|15:59:55.635704|S|97|4.495|0|97
C|ARDX|20250715|15:59:56.146362|S|50|4.495|0|50
C|ARDX|20250715|15:59:58.222592|S|1|4.495|0|1
C|ARE|20250715|09:30:10.661984|S|63|79.07|0|63
C|ARE|20250715|09:30:10.662051|S|63|79.07|0|63
C|ARE|20250715|09:30:10.662149|S|63|79.07|0|63
C|ARE|20250715|09:30:10.662207|S|11|79.07|0|11
C|ARE|20250715|10:22:07.396215|S|70|78.25|0|70
C|ARE|20250715|10:22:07.396215|S|30|78.24|0|30
C|ARE|20250715|10:22:07.396227|S|70|78.24|0|70
C|ARE|20250715|10:27:31.025075|S|8|78.04|0|8
C|ARE|20250715|10:33:37.936013|S|100|78.22|0|100
C|ARE|20250715|10:38:05.480095|S|63|77.84|0|63
C|ARE|20250715|10:53:41.790928|S|100|77.885|0|100
C|ARE|20250715|10:55:19.582728|S|100|77.825|0|100
C|ARE|20250715|10:55:47.891686|S|100|77.825|0|100
C|ARE|20250715|11:00:31.162914|S|70|77.83|0|70
C|ARE|20250715|11:32:46.098796|S|7|77.97|0|7
C|ARE|20250715|11:48:33.182907|S|100|77.955|0|100
C|ARE|20250715|12:17:05.277622|S|100|77.72|0|100
C|ARE|20250715|12:26:59.986059|S|100|77.42|0|100
C|ARE|20250715|12:34:20.550169|S|100|77.52|0|100
C|ARE|20250715|12:39:48.107370|S|10|77.31|0|10
C|ARE|20250715|13:15:49.948582|S|100|77.335|0|100
C|ARE|20250715|13:30:29.537121|S|20|77.65|0|20
C|ARE|20250715|13:40:16.937146|S|1|77.54|0|1
C|ARE|20250715|14:13:05.078981|S|100|77.835|0|100
C|ARE|20250715|15:23:58.491601|S|100|77.69|0|100
C|ARE|20250715|15:43:48.630297|S|73|77.6|0|73
C|ARE|20250715|15:50:09.945238|S|100|77.72|0|100
C|ARE|20250715|15:58:00.369551|S|23|77.4|0|23
C|ARE|20250715|15:58:00.504991|S|77|77.4|0|77
C|ARE|20250715|15:59:41.214789|S|5|77.38|0|5
C|AREB|20250715|10:02:06.873850|S|1|1.36|0|1
C|AREB|20250715|10:34:05.650199|S|1|1.35|0|1
C|AREB|20250715|10:34:05.650199|S|1|1.35|0|1
C|AREB|20250715|10:38:45.741531|S|1|1.33|0|1
C|AREB|20250715|10:45:35.003622|S|1|1.34|0|1
C|AREB|20250715|11:17:06.944289|S|1|1.33|0|1
C|AREB|20250715|11:19:35.002847|S|1|1.33|0|1
C|AREB|20250715|11:44:06.823407|S|1|1.32|0|1
C|AREB|20250715|11:54:34.006594|S|1|1.32|0|1
C|AREB|20250715|11:54:34.006594|S|1|1.32|0|1
C|AREB|20250715|12:17:41.557395|S|1|1.32|0|1
C|AREB|20250715|13:13:33.004857|S|1|1.34|0|1
C|AREB|20250715|13:16:34.002423|S|1|1.34|0|1
C|AREB|20250715|14:56:58.222646|S|1|1.32|0|1
C|AREC|20250715|09:59:22.606722|S|367|1.18|0|367
C|AREC|20250715|10:34:31.394369|S|100|1.235|0|100
C|AREC|20250715|10:34:31.396310|S|700|1.23|0|700
C|AREC|20250715|10:34:31.397936|S|300|1.23|0|300
C|AREC|20250715|10:52:34.284521|S|100|1.295|0|100
C|AREC|20250715|10:52:49.861163|S|100|1.265|0|100
C|AREC|20250715|11:02:47.253256|S|200|1.33|0|200
C|AREC|20250715|11:11:58.770115|S|397|1.32|0|397
C|AREC|20250715|11:23:59.313230|S|100|1.28|0|100
C|AREC|20250715|11:23:59.313244|S|100|1.28|0|100
C|AREC|20250715|11:55:01.747339|S|465|1.28|0|465
C|AREC|20250715|12:45:30.438708|S|100|1.29|0|100
C|AREC|20250715|15:26:59.277112|S|596|1.42|0|596
C|AREC|20250715|15:26:59.277209|S|100|1.42|0|100
C|AREC|20250715|15:26:59.277209|S|4|1.42|0|4
C|AREN|20250715|13:23:34.868551|S|1|5.56|0|1
C|AREN|20250715|13:34:38.406631|S|1|5.51|0|1
C|AREN|20250715|13:49:17.202586|S|1|5.51|0|1
C|AREN|20250715|13:56:50.689530|S|1|5.51|0|1
C|ARES|20250715|09:32:05.724200|S|100|179.52|0|100
C|ARES|20250715|09:32:08.277008|S|5|179.945|0|5
C|ARES|20250715|09:32:08.290077|S|11|179.945|0|11
C|ARES|20250715|09:37:21.751714|S|38|177.93|0|38
C|ARES|20250715|09:39:28.327350|S|38|178.035|0|38
C|ARES|20250715|09:47:00.572336|S|1|177.34|0|1
C|ARES|20250715|09:47:45.565109|S|100|177|0|100
C|ARES|20250715|09:56:37.710688|S|100|177.39|0|100
C|ARES|20250715|10:00:25.091780|S|25|177.36|0|25
C|ARES|20250715|10:00:25.092178|S|43|177.36|0|43
C|ARES|20250715|10:00:25.132092|S|32|177.36|0|32
C|ARES|20250715|10:00:25.132092|S|10|177.38|0|10
C|ARES|20250715|10:00:27.098070|S|24|177.39|0|24
C|ARES|20250715|10:00:27.105866|S|24|177.4|0|24
C|ARES|20250715|10:00:42.103344|S|4|177.38|0|4
C|ARES|20250715|10:00:42.111621|S|10|177.38|0|10
C|ARES|20250715|10:00:45.818416|S|24|177.37|0|24
C|ARES|20250715|10:00:49.021400|S|27|177.37|0|27
C|ARES|20250715|10:00:49.093551|S|48|177.34|0|48
C|ARES|20250715|10:00:53.120242|S|30|177.37|0|30
C|ARES|20250715|10:01:02.112224|S|15|177.38|0|15
C|ARES|20250715|10:01:02.124400|S|3|177.37|0|3
C|ARES|20250715|10:01:12.051255|S|3|177.37|0|3
C|ARES|20250715|10:01:12.086483|S|3|177.37|0|3
C|ARES|20250715|10:01:18.575116|S|17|177.37|0|17
C|ARES|20250715|10:04:00.407700|S|38|176.49|0|38
C|ARES|20250715|10:11:35.908193|S|100|177.56|0|100
C|ARES|20250715|10:13:38.594049|S|1|177.52|0|1
C|ARES|20250715|10:15:17.262227|S|1|177.63|0|1
C|ARES|20250715|10:17:11.504522|S|2|177.58|0|2
C|ARES|20250715|10:18:56.332186|S|50|177.58|0|50
C|ARES|20250715|10:19:30.239940|S|100|177.84|0|100
C|ARES|20250715|10:19:30.239941|S|79|177.86|0|79
C|ARES|20250715|10:21:10.317455|S|100|178.21|0|100
C|ARES|20250715|10:21:10.317455|S|1|178.21|0|1
C|ARES|20250715|10:24:36.173281|S|49|178.3|0|49
C|ARES|20250715|10:32:00.218869|S|1|177.56|0|1
C|ARES|20250715|10:33:26.428133|S|100|177.91|0|100
C|ARES|20250715|10:46:50.037263|S|100|177.53|0|100
C|ARES|20250715|10:46:50.037263|S|39|177.55|0|39
C|ARES|20250715|10:57:15.749275|S|100|176.9|0|100
C|ARES|20250715|10:58:50.188359|S|1|176.69|0|1
C|ARES|20250715|10:58:50.188359|S|4|176.69|0|4
C|ARES|20250715|10:58:50.188360|S|54|176.69|0|54
C|ARES|20250715|11:09:58.334176|S|17|177.09|0|17
C|ARES|20250715|11:16:29.942657|S|18|177.18|0|18
C|ARES|20250715|11:17:56.622377|S|4|177.09|0|4
C|ARES|20250715|11:20:21.047091|S|32|177.12|0|32
C|ARES|20250715|11:20:21.047092|S|16|177.12|0|16
C|ARES|20250715|11:25:25.352276|S|7|177.19|0|7
C|ARES|20250715|11:25:25.352276|S|8|177.19|0|8
C|ARES|20250715|11:25:45.496365|S|50|177.08|0|50
C|ARES|20250715|11:25:45.497079|S|1|177.03|0|1
C|ARES|20250715|11:33:47.274761|S|5|177.17|0|5
C|ARES|20250715|11:33:47.274762|S|5|177.17|0|5
C|ARES|20250715|11:35:55.654704|S|10|177.18|0|10
C|ARES|20250715|11:36:49.759516|S|7|176.99|0|7
C|ARES|20250715|11:57:42.334609|S|100|176.75|0|100
C|ARES|20250715|11:58:09.661876|S|75|176.83|0|75
C|ARES|20250715|11:58:09.661876|S|100|176.81|0|100
C|ARES|20250715|12:03:35.580179|S|33|176.74|0|33
C|ARES|20250715|12:03:35.580230|S|2|176.74|0|2
C|ARES|20250715|12:03:35.580230|S|1|176.74|0|1
C|ARES|20250715|12:03:35.580230|S|35|176.74|0|35
C|ARES|20250715|12:11:14.491413|S|5|176.22|0|5
C|ARES|20250715|12:11:14.491413|S|51|176.22|0|51
C|ARES|20250715|12:23:35.210972|S|55|176.32|0|55
C|ARES|20250715|12:26:42.489334|S|7|176.19|0|7
C|ARES|20250715|12:29:36.258516|S|29|176.12|0|29
C|ARES|20250715|12:29:36.258517|S|172|176.13|0|172
C|ARES|20250715|12:29:36.258597|S|28|176.13|0|28
C|ARES|20250715|12:29:36.258597|S|1|176.13|0|1
C|ARES|20250715|12:29:36.258672|S|3|176.13|0|3
C|ARES|20250715|12:29:36.258672|S|21|176.13|0|21
C|ARES|20250715|12:29:53.332249|S|3|176.19|0|3
C|ARES|20250715|12:29:53.332249|S|53|176.19|0|53
C|ARES|20250715|12:30:10.154051|S|100|176.18|0|100
C|ARES|20250715|12:30:10.170327|S|100|176.18|0|100
C|ARES|20250715|12:30:24.843376|S|1|176.22|0|1
C|ARES|20250715|12:30:25.247442|S|100|176.16|0|100
C|ARES|20250715|12:30:26.066537|S|1|176.22|0|1
C|ARES|20250715|12:56:11.381851|S|100|175.54|0|100
C|ARES|20250715|12:58:18.355588|S|76|175.32|0|76
C|ARES|20250715|12:59:11.731021|S|25|175.28|0|25
C|ARES|20250715|12:59:53.555738|S|24|175.34|0|24
C|ARES|20250715|13:00:01.603092|S|59|175.35|0|59
C|ARES|20250715|13:00:07.843790|S|79|175.37|0|79
C|ARES|20250715|13:01:13.073390|S|133|175.47|0|133
C|ARES|20250715|13:05:38.545983|S|47|175.4|0|47
C|ARES|20250715|13:18:27.633493|S|21|175.1|0|21
C|ARES|20250715|13:18:27.633552|S|21|175.08|0|21
C|ARES|20250715|13:18:27.633552|S|79|175.1|0|79
C|ARES|20250715|13:18:27.637905|S|100|175.06|0|100
C|ARES|20250715|13:20:01.463732|S|2|175.19|0|2
C|ARES|20250715|13:20:02.030772|S|1|175.19|0|1
C|ARES|20250715|13:20:13.845306|S|72|175.19|0|72
C|ARES|20250715|14:27:17.458826|S|100|175.96|0|100
C|ARES|20250715|14:40:47.847260|S|100|175.94|0|100
C|ARES|20250715|14:57:09.477889|S|17|175.42|0|17
C|ARES|20250715|15:10:16.767288|S|1|175.31|0|1
C|ARES|20250715|15:10:22.930880|S|1|175.33|0|1
C|ARES|20250715|15:11:13.453312|S|5|175.21|0|5
C|ARES|20250715|15:14:33.196402|S|50|175.3|0|50
C|ARES|20250715|15:14:33.196402|S|1|175.3|0|1
C|ARES|20250715|15:25:52.116737|S|100|175.42|0|100
C|ARES|20250715|15:33:14.523642|S|100|175.34|0|100
C|ARES|20250715|15:33:28.591113|S|15|175.31|0|15
C|ARES|20250715|15:34:10.855958|S|100|175.36|0|100
C|ARES|20250715|15:34:10.855959|S|3|175.36|0|3
C|ARES|20250715|15:52:49.887370|S|72|174.76|0|72
C|ARES|20250715|15:56:52.722446|S|75|174.52|0|75
C|ARES|20250715|15:56:52.722565|S|25|174.52|0|25
C|ARES|20250715|15:57:41.057974|S|41|174.43|0|41
C|ARES|20250715|15:58:19.910484|S|100|174.53|0|100
C|ARES|20250715|15:59:43.466640|S|100|174.48|0|100
C|ARES|20250715|15:59:55.439101|S|100|174.43|0|100
C|ARES|20250715|15:59:58.139896|S|1|174.38|0|1
C|ARGT|20250715|10:18:23.766450|S|120|79.55|0|120
C|ARGT|20250715|10:18:27.992795|S|100|79.54|0|100
C|ARGT|20250715|14:19:12.399456|S|100|81.08|0|100
C|ARGT|20250715|14:19:12.400072|S|20|81.08|0|20
C|ARGT|20250715|15:53:04.039981|S|1|81.08|0|1
C|ARGX|20250715|10:42:28.626572|S|45|559.41|0|45
C|ARGX|20250715|11:04:03.528060|S|50|558.55|0|50
C|ARGX|20250715|11:04:03.528061|S|19|558.6|0|19
C|ARGX|20250715|11:25:21.707016|S|50|559.16|0|50
C|ARGX|20250715|11:30:01.996769|S|50|558.71|0|50
C|ARGX|20250715|11:30:01.996769|S|50|558.69|0|50
C|ARGX|20250715|13:24:20.789939|S|50|559.15|0|50
C|ARGX|20250715|13:54:00.971877|S|4|560.2|0|4
C|ARGX|20250715|13:54:01.242649|S|7|560.2|0|7
C|ARGX|20250715|14:01:46.833173|S|100|560.295|0|100
C|ARGX|20250715|14:50:26.962654|S|10|557.77|0|10
C|ARGX|20250715|15:23:24.633613|S|3|557.85|0|3
C|ARGX|20250715|15:31:29.722175|S|100|558.175|0|100
C|ARGX|20250715|15:31:29.724388|S|10|557.71|0|10
C|ARGX|20250715|15:51:03.959681|S|100|559.115|0|100
C|ARHS|20250715|10:37:53.910392|S|9|8.575|0|9
C|ARHS|20250715|10:51:53.842028|S|10|8.575|0|10
C|ARHS|20250715|14:21:02.891106|S|100|8.285|0|100
C|ARHS|20250715|15:35:54.544143|S|19|8.215|0|19
C|ARHS|20250715|15:45:29.027997|S|100|8.215|0|100
C|ARHS|20250715|15:59:10.874545|S|106|8.17|0|106
C|ARHS|20250715|15:59:11.248941|S|200|8.16|0|200
C|ARHS|20250715|15:59:50.229687|S|11|8.14|0|11
C|ARHS|20250715|15:59:50.725559|S|1|8.14|0|1
C|ARHS|20250715|15:59:52.050555|S|3|8.14|0|3
C|ARHS|20250715|15:59:52.837845|S|5|8.14|0|5
C|ARHS|20250715|15:59:53.153031|S|16|8.14|0|16
C|ARI|20250715|09:43:01.078198|S|35|9.99|0|35
C|ARI|20250715|10:00:20.702945|S|100|9.97|0|100
C|ARI|20250715|10:00:21.174728|S|3|9.98|0|3
C|ARI|20250715|10:06:10.935386|S|100|10.005|0|100
C|ARI|20250715|10:42:17.627606|S|1|9.975|0|1
C|ARI|20250715|10:56:00.618768|S|100|9.97|0|100
C|ARI|20250715|11:04:08.101999|S|100|9.96|0|100
C|ARI|20250715|11:25:45.947900|S|100|9.98|0|100
C|ARI|20250715|11:28:28.410896|S|100|9.98|0|100
C|ARI|20250715|11:33:32.711934|S|5|9.985|0|5
C|ARI|20250715|11:34:53.370462|S|5|9.985|0|5
C|ARI|20250715|11:35:17.559501|S|100|9.98|0|100
C|ARI|20250715|11:35:55.157196|S|60|9.98|0|60
C|ARI|20250715|11:37:06.476161|S|100|9.985|0|100
C|ARI|20250715|11:40:50.533344|S|100|9.985|0|100
C|ARI|20250715|11:40:54.126450|S|73|9.985|0|73
C|ARI|20250715|11:48:42.592491|S|110|9.985|0|110
C|ARI|20250715|11:49:12.985971|S|110|9.985|0|110
C|ARI|20250715|11:49:46.455820|S|110|9.985|0|110
C|ARI|20250715|11:49:46.582798|S|110|9.985|0|110
C|ARI|20250715|11:51:19.991232|S|100|9.98|0|100
C|ARI|20250715|11:51:57.748252|S|1|9.99|0|1
C|ARI|20250715|11:52:48.893571|S|100|9.98|0|100
C|ARI|20250715|11:56:24.959381|S|4|9.98|0|4
C|ARI|20250715|12:00:46.756421|S|100|9.99|0|100
C|ARI|20250715|12:01:44.627604|S|5|9.99|0|5
C|ARI|20250715|12:03:48.225878|S|5|9.99|0|5
C|ARI|20250715|12:06:12.666197|S|100|9.98|0|100
C|ARI|20250715|12:10:58.157752|S|50|9.97|0|50
C|ARI|20250715|12:13:37.922186|S|20|9.97|0|20
C|ARI|20250715|12:14:10.434976|S|5|9.97|0|5
C|ARI|20250715|12:19:09.651289|S|100|9.98|0|100
C|ARI|20250715|12:19:09.652202|S|100|9.98|0|100
C|ARI|20250715|12:19:23.998331|S|100|9.975|0|100
C|ARI|20250715|12:19:23.998676|S|1|9.975|0|1
C|ARI|20250715|12:19:24.000322|S|1|9.97|0|1
C|ARI|20250715|12:19:24.000322|S|100|9.97|0|100
C|ARI|20250715|12:26:49.383277|S|100|9.96|0|100
C|ARI|20250715|12:35:56.328515|S|100|9.96|0|100
C|ARI|20250715|12:39:56.196729|S|36|9.95|0|36
C|ARI|20250715|12:49:28.956032|S|5|9.96|0|5
C|ARI|20250715|12:50:04.802096|S|5|9.96|0|5
C|ARI|20250715|12:51:42.229334|S|5|9.96|0|5
C|ARI|20250715|12:52:19.302521|S|5|9.96|0|5
C|ARI|20250715|12:53:27.761976|S|5|9.96|0|5
C|ARI|20250715|12:54:35.058014|S|5|9.96|0|5
C|ARI|20250715|12:59:50.385362|S|64|9.935|0|64
C|ARI|20250715|13:00:42.480321|S|2|9.93|0|2
C|ARI|20250715|13:16:07.125284|S|5|9.915|0|5
C|ARI|20250715|13:21:40.765628|S|5|9.935|0|5
C|ARI|20250715|13:29:18.458476|S|1|9.95|0|1
C|ARI|20250715|13:35:00.267608|S|100|9.95|0|100
C|ARI|20250715|13:50:27.787953|S|5|9.945|0|5
C|ARI|20250715|13:51:27.919789|S|5|9.945|0|5
C|ARI|20250715|13:54:42.159002|S|5|9.955|0|5
C|ARI|20250715|14:01:30.169425|S|92|9.93|0|92
C|ARI|20250715|14:29:22.741278|S|5|9.97|0|5
C|ARI|20250715|14:35:25.918731|S|5|9.98|0|5
C|ARI|20250715|14:42:55.411895|S|100|9.97|0|100
C|ARI|20250715|14:50:48.920316|S|5|9.965|0|5
C|ARI|20250715|14:51:01.787926|S|5|9.965|0|5
C|ARI|20250715|14:52:25.979791|S|5|9.965|0|5
C|ARI|20250715|14:53:27.378782|S|5|9.965|0|5
C|ARI|20250715|14:54:00.029161|S|5|9.965|0|5
C|ARI|20250715|15:00:36.436836|S|100|9.95|0|100
C|ARI|20250715|15:00:36.436836|S|10|9.95|0|10
C|ARI|20250715|15:08:53.167774|S|3|9.95|0|3
C|ARI|20250715|15:10:05.413047|S|5|9.955|0|5
C|ARI|20250715|15:15:04.560088|S|5|9.96|0|5
C|ARI|20250715|15:23:08.523213|S|5|9.95|0|5
C|ARI|20250715|15:24:37.023676|S|5|9.95|0|5
C|ARI|20250715|15:24:58.923085|S|15|9.94|0|15
C|ARI|20250715|15:25:15.699935|S|5|9.945|0|5
C|ARI|20250715|15:29:48.921954|S|18|9.93|0|18
C|ARI|20250715|15:30:26.002115|S|1|9.935|0|1
C|ARI|20250715|15:30:33.097820|S|5|9.935|0|5
C|ARI|20250715|15:32:00.359932|S|100|9.93|0|100
C|ARI|20250715|15:32:00.374336|S|99|9.93|0|99
C|ARI|20250715|15:33:21.402920|S|89|9.93|0|89
C|ARI|20250715|15:34:54.566867|S|100|9.925|0|100
C|ARI|20250715|15:38:42.327635|S|5|9.925|0|5
C|ARI|20250715|15:40:31.395820|S|5|9.93|0|5
C|ARI|20250715|15:41:11.370842|S|5|9.925|0|5
C|ARI|20250715|15:41:27.555800|S|10|9.92|0|10
C|ARI|20250715|15:43:06.064046|S|5|9.925|0|5
C|ARI|20250715|15:43:36.782937|S|5|9.925|0|5
C|ARI|20250715|15:47:18.840970|S|5|9.905|0|5
C|ARI|20250715|15:47:38.856696|S|5|9.905|0|5
C|ARI|20250715|15:50:02.154929|S|187|9.905|0|187
C|ARI|20250715|15:50:02.155710|S|100|9.905|0|100
C|ARI|20250715|15:51:07.283591|S|99|9.885|0|99
C|ARI|20250715|15:51:07.283609|S|91|9.885|0|91
C|ARI|20250715|15:51:09.980706|S|5|9.88|0|5
C|ARI|20250715|15:51:48.111128|S|10|9.87|0|10
C|ARI|20250715|15:51:53.740297|S|10|9.87|0|10
C|ARI|20250715|15:54:02.521847|S|100|9.85|0|100
C|ARI|20250715|15:54:02.521860|S|100|9.85|0|100
C|ARI|20250715|15:54:02.523175|S|5|9.86|0|5
C|ARI|20250715|15:55:00.171552|S|190|9.855|0|190
C|ARI|20250715|15:56:00.027501|S|27|9.855|0|27
C|ARI|20250715|15:56:49.166726|S|19|9.855|0|19
C|ARI|20250715|15:58:55.179632|S|38|9.855|0|38
C|ARI|20250715|15:59:04.597676|S|21|9.855|0|21
C|ARI|20250715|15:59:12.318473|S|78|9.855|0|78
C|ARI|20250715|15:59:21.488934|S|100|9.855|0|100
C|ARI|20250715|15:59:27.847855|S|38|9.855|0|38
C|ARI|20250715|15:59:38.508468|S|100|9.86|0|100
C|ARI|20250715|15:59:38.508469|S|3|9.86|0|3
C|ARI|20250715|15:59:38.834578|S|100|9.86|0|100
C|ARI|20250715|15:59:42.946591|S|4|9.85|0|4
C|ARI|20250715|15:59:46.397266|S|100|9.86|0|100
C|ARI|20250715|15:59:46.397266|S|88|9.86|0|88
C|ARI|20250715|15:59:48.013729|S|4|9.85|0|4
C|ARI|20250715|15:59:48.167158|S|19|9.85|0|19
C|ARI|20250715|15:59:49.615426|S|2|9.85|0|2
C|ARI|20250715|15:59:50.224650|S|17|9.855|0|17
C|ARI|20250715|15:59:50.590175|S|74|9.855|0|74
C|ARI|20250715|15:59:50.866650|S|17|9.855|0|17
C|ARI|20250715|15:59:51.657715|S|24|9.855|0|24
C|ARI|20250715|15:59:51.878722|S|232|9.855|0|232
C|ARI|20250715|15:59:51.878722|S|68|9.855|0|68
C|ARI|20250715|15:59:51.978258|S|6|9.855|0|6
C|ARI|20250715|15:59:52.025485|S|8|9.855|0|8
C|ARI|20250715|15:59:52.712303|S|157|9.855|0|157
C|ARI|20250715|15:59:52.712303|S|143|9.855|0|143
C|ARI|20250715|15:59:52.941453|S|12|9.855|0|12
C|ARI|20250715|15:59:53.839257|S|1|9.855|0|1
C|ARI|20250715|15:59:54.188791|S|5|9.855|0|5
C|ARI|20250715|15:59:54.585364|S|80|9.855|0|80
C|ARI|20250715|15:59:54.597748|S|55|9.855|0|55
C|ARI|20250715|15:59:54.597748|S|245|9.855|0|245
C|ARI|20250715|15:59:54.671316|S|1|9.855|0|1
C|ARI|20250715|15:59:54.783919|S|72|9.855|0|72
C|ARI|20250715|15:59:56.212450|S|85|9.855|0|85
C|ARIS|20250715|10:47:14.496277|S|5|22.23|0|5
C|ARIS|20250715|13:42:03.927826|S|1|22.43|0|1
C|ARIS|20250715|15:56:00.148268|S|35|22.28|0|35
C|ARIS|20250715|15:56:00.148309|S|35|22.28|0|35
C|ARKB|20250715|09:32:58.826557|S|500|39.11|0|500
C|ARKB|20250715|09:38:22.985242|S|100|39.26|0|100
C|ARKB|20250715|09:38:22.985242|S|100|39.26|0|100
C|ARKB|20250715|09:38:25.115154|S|100|39.25|0|100
C|ARKB|20250715|09:38:30.388125|S|100|39.24|0|100
C|ARKB|20250715|09:38:48.570563|S|100|39.23|0|100
C|ARKB|20250715|09:38:48.570563|S|100|39.23|0|100
C|ARKB|20250715|09:38:56.430715|S|100|39.21|0|100
C|ARKB|20250715|09:39:02.636786|S|100|39.21|0|100
C|ARKB|20250715|09:39:14.076290|S|100|39.21|0|100
C|ARKB|20250715|09:39:31.636368|S|100|39.22|0|100
C|ARKB|20250715|09:39:44.761571|S|100|39.2|0|100
C|ARKB|20250715|09:39:50.350659|S|100|39.17|0|100
C|ARKB|20250715|09:39:58.048792|S|100|39.11|0|100
C|ARKB|20250715|09:40:13.557134|S|1|39.16|0|1
C|ARKB|20250715|09:41:31.314863|S|100|39.2|0|100
C|ARKB|20250715|09:41:50.559784|S|100|39.19|0|100
C|ARKB|20250715|09:43:09.271139|S|100|39.29|0|100
C|ARKB|20250715|09:44:03.311286|S|96|39.37|0|96
C|ARKB|20250715|09:44:21.307980|S|100|39.37|0|100
C|ARKB|20250715|09:44:21.307980|S|100|39.37|0|100
C|ARKB|20250715|09:44:34.669094|S|100|39.36|0|100
C|ARKB|20250715|09:44:34.669094|S|100|39.36|0|100
C|ARKB|20250715|09:44:34.669094|S|100|39.36|0|100
C|ARKB|20250715|09:44:51.858946|S|100|39.36|0|100
C|ARKB|20250715|10:05:46.790283|S|100|39.28|0|100
C|ARKB|20250715|10:05:54.718078|S|100|39.26|0|100
C|ARKB|20250715|10:08:05.949884|S|100|39.36|0|100
C|ARKB|20250715|10:29:08.415306|S|100|39.11|0|100
C|ARKB|20250715|10:31:30.988585|S|100|39.09|0|100
C|ARKB|20250715|10:31:36.689666|S|100|39.09|0|100
C|ARKB|20250715|10:31:38.132127|S|100|39.06|0|100
C|ARKB|20250715|10:31:41.974844|S|100|39.05|0|100
C|ARKB|20250715|10:31:43.961864|S|100|39.04|0|100
C|ARKB|20250715|10:31:53.630547|S|100|39.04|0|100
C|ARKB|20250715|10:31:58.537392|S|100|39.02|0|100
C|ARKB|20250715|10:31:58.537392|S|100|39.02|0|100
C|ARKB|20250715|10:32:42.873172|S|100|39.05|0|100
C|ARKB|20250715|10:33:03.220554|S|100|39.05|0|100
C|ARKB|20250715|10:33:32.479464|S|100|39.03|0|100
C|ARKB|20250715|10:34:00.263148|S|100|39.02|0|100
C|ARKB|20250715|10:35:33.769972|S|100|39.02|0|100
C|ARKB|20250715|10:35:33.774253|S|100|39.01|0|100
C|ARKB|20250715|10:35:37.341596|S|100|38.99|0|100
C|ARKB|20250715|10:35:50.504566|S|100|38.96|0|100
C|ARKB|20250715|11:00:06.908440|S|100|38.59|0|100
C|ARKB|20250715|15:46:46.554456|S|40|38.68|0|40
C|ARKB|20250715|15:47:12.124172|S|100|38.68|0|100
C|ARKB|20250715|15:49:26.689399|S|100|38.68|0|100
C|ARKB|20250715|15:52:54.093175|S|48|38.71|0|48
C|ARKB|20250715|15:56:02.132704|S|27|38.75|0|27
C|ARKB|20250715|15:57:13.865835|S|100|38.74|0|100
C|ARKB|20250715|15:58:00.345987|S|100|38.72|0|100
C|ARKB|20250715|15:59:50.205903|S|100|38.69|0|100
C|ARKB|20250715|15:59:52.077814|S|100|38.68|0|100
C|ARKB|20250715|15:59:56.021601|S|100|38.68|0|100
C|ARKF|20250715|09:30:00.093045|S|48|52.15|0|48
C|ARKF|20250715|10:31:46.616696|S|200|52.19|0|200
C|ARKG|20250715|09:36:54.889457|S|15|25.35|0|15
C|ARKG|20250715|09:36:54.889863|S|85|25.35|0|85
C|ARKG|20250715|09:36:54.889871|S|61|25.35|0|61
C|ARKG|20250715|09:36:54.889885|S|39|25.35|0|39
C|ARKG|20250715|09:44:18.349669|S|100|25.22|0|100
C|ARKG|20250715|09:44:18.349687|S|100|25.22|0|100
C|ARKG|20250715|09:48:55.004208|S|18|25.17|0|18
C|ARKG|20250715|09:48:55.004220|S|38|25.17|0|38
C|ARKG|20250715|09:48:55.004279|S|44|25.17|0|44
C|ARKG|20250715|10:10:25.568109|S|100|24.93|0|100
C|ARKG|20250715|10:17:11.758985|S|126|24.875|0|126
C|ARKG|20250715|10:30:10.186449|S|100|24.66|0|100
C|ARKG|20250715|10:39:11.248736|S|95|24.55|0|95
C|ARKG|20250715|10:39:11.251348|S|5|24.55|0|5
C|ARKG|20250715|10:55:59.064802|S|100|24.51|0|100
C|ARKG|20250715|10:56:10.529220|S|200|24.515|0|200
C|ARKG|20250715|10:59:54.128284|S|83|24.515|0|83
C|ARKG|20250715|11:16:21.204974|S|18|24.6|0|18
C|ARKG|20250715|11:16:21.205115|S|73|24.6|0|73
C|ARKG|20250715|11:16:21.205669|S|9|24.6|0|9
C|ARKG|20250715|11:16:34.739919|S|100|24.6|0|100
C|ARKG|20250715|11:19:37.312088|S|100|24.59|0|100
C|ARKG|20250715|11:36:11.849082|S|100|24.65|0|100
C|ARKG|20250715|12:27:26.132844|S|48|24.73|0|48
C|ARKG|20250715|12:41:22.391417|S|100|24.7|0|100
C|ARKG|20250715|13:09:12.973380|S|20|24.64|0|20
C|ARKG|20250715|13:09:56.727930|S|20|24.62|0|20
C|ARKG|20250715|13:14:42.653174|S|20|24.61|0|20
C|ARKG|20250715|13:19:03.553357|S|20|24.58|0|20
C|ARKG|20250715|13:19:55.903695|S|38|24.58|0|38
C|ARKG|20250715|13:31:45.566995|S|37|24.65|0|37
C|ARKG|20250715|13:31:45.567029|S|26|24.65|0|26
C|ARKG|20250715|13:31:45.567145|S|23|24.65|0|23
C|ARKG|20250715|13:31:45.567186|S|14|24.65|0|14
C|ARKG|20250715|13:33:03.612603|S|20|24.64|0|20
C|ARKG|20250715|13:56:47.775740|S|21|24.58|0|21
C|ARKG|20250715|14:00:41.501770|S|18|24.58|0|18
C|ARKG|20250715|14:00:41.516892|S|19|24.58|0|19
C|ARKG|20250715|14:00:41.517518|S|36|24.58|0|36
C|ARKG|20250715|14:02:28.787351|S|20|24.59|0|20
C|ARKG|20250715|14:12:39.331372|S|20|24.58|0|20
C|ARKG|20250715|14:17:03.286491|S|2|24.54|0|2
C|ARKG|20250715|14:18:45.451995|S|36|24.56|0|36
C|ARKG|20250715|14:18:45.452103|S|31|24.56|0|31
C|ARKG|20250715|14:18:48.697020|S|20|24.55|0|20
C|ARKG|20250715|14:22:49.505665|S|20|24.52|0|20
C|ARKG|20250715|14:59:16.079878|S|100|24.31|0|100
C|ARKG|20250715|15:04:01.416973|S|33|24.33|0|33
C|ARKG|20250715|15:08:41.486205|S|14|24.34|0|14
C|ARKG|20250715|15:08:41.486205|S|21|24.34|0|21
C|ARKG|20250715|15:08:41.486429|S|6|24.34|0|6
C|ARKG|20250715|15:12:52.887822|S|17|24.36|0|17
C|ARKG|20250715|15:12:52.888069|S|7|24.36|0|7
C|ARKG|20250715|15:12:52.888069|S|22|24.36|0|22
C|ARKG|20250715|15:12:52.889721|S|21|24.36|0|21
C|ARKG|20250715|15:15:33.160732|S|19|24.34|0|19
C|ARKG|20250715|15:15:33.160747|S|26|24.34|0|26
C|ARKG|20250715|15:19:14.116101|S|67|24.34|0|67
C|ARKG|20250715|15:21:35.069088|S|44|24.36|0|44
C|ARKG|20250715|15:21:35.098867|S|16|24.36|0|16
C|ARKG|20250715|15:21:35.305940|S|40|24.36|0|40
C|ARKG|20250715|15:24:54.857516|S|200|24.35|0|200
C|ARKG|20250715|15:26:05.091681|S|39|24.35|0|39
C|ARKG|20250715|15:26:05.091714|S|61|24.35|0|61
C|ARKG|20250715|15:26:05.091714|S|39|24.35|0|39
C|ARKG|20250715|15:26:05.091959|S|61|24.35|0|61
C|ARKG|20250715|15:30:44.311713|S|100|24.34|0|100
C|ARKG|20250715|15:30:55.446580|S|53|24.35|0|53
C|ARKG|20250715|15:34:32.323044|S|76|24.34|0|76
C|ARKG|20250715|15:34:45.912960|S|20|24.35|0|20
C|ARKG|20250715|15:35:53.605215|S|21|24.36|0|21
C|ARKG|20250715|15:35:58.483359|S|26|24.37|0|26
C|ARKG|20250715|15:36:06.633508|S|20|24.37|0|20
C|ARKG|20250715|15:36:52.619887|S|24|24.36|0|24
C|ARKG|20250715|15:36:52.619920|S|29|24.36|0|29
C|ARKG|20250715|15:36:52.619954|S|18|24.36|0|18
C|ARKG|20250715|15:36:52.619964|S|7|24.36|0|7
C|ARKG|20250715|15:37:25.152142|S|20|24.36|0|20
C|ARKG|20250715|15:38:35.300763|S|21|24.38|0|21
C|ARKG|20250715|15:38:49.568541|S|23|24.39|0|23
C|ARKG|20250715|15:46:16.872143|S|25|24.37|0|25
C|ARKG|20250715|15:46:16.872168|S|50|24.37|0|50
C|ARKG|20250715|15:46:16.872231|S|25|24.37|0|25
C|ARKG|20250715|15:46:41.906176|S|36|24.365|0|36
C|ARKG|20250715|15:46:41.906236|S|64|24.365|0|64
C|ARKG|20250715|15:46:42.475906|S|46|24.37|0|46
C|ARKG|20250715|15:46:42.475918|S|54|24.37|0|54
C|ARKG|20250715|15:46:42.494996|S|76|24.37|0|76
C|ARKG|20250715|15:47:21.157623|S|500|24.38|0|500
C|ARKG|20250715|15:49:33.669449|S|20|24.36|0|20
C|ARKG|20250715|15:51:24.035979|S|21|24.32|0|21
C|ARKG|20250715|15:51:50.441044|S|20|24.31|0|20
C|ARKG|20250715|15:52:51.126301|S|10|24.31|0|10
C|ARKG|20250715|15:55:02.393273|S|16|24.3|0|16
C|ARKG|20250715|15:55:17.610703|S|17|24.32|0|17
C|ARKG|20250715|15:55:17.610725|S|61|24.32|0|61
C|ARKG|20250715|15:55:52.745537|S|18|24.33|0|18
C|ARKG|20250715|15:56:04.430052|S|10|24.33|0|10
C|ARKG|20250715|15:56:08.487461|S|25|24.34|0|25
C|ARKG|20250715|15:56:08.487528|S|11|24.34|0|11
C|ARKG|20250715|15:56:08.487528|S|23|24.34|0|23
C|ARKG|20250715|15:56:09.915388|S|100|24.34|0|100
C|ARKG|20250715|15:56:20.003044|S|23|24.34|0|23
C|ARKG|20250715|15:57:10.740357|S|10|24.34|0|10
C|ARKG|20250715|15:57:25.598822|S|10|24.34|0|10
C|ARKG|20250715|15:57:54.619037|S|20|24.33|0|20
C|ARKG|20250715|15:58:03.061745|S|10|24.33|0|10
C|ARKG|20250715|15:58:06.704894|S|10|24.33|0|10
C|ARKG|20250715|15:58:09.560867|S|10|24.33|0|10
C|ARKG|20250715|15:58:41.092227|S|80|24.33|0|80
C|ARKG|20250715|15:59:07.377933|S|20|24.33|0|20
C|ARKG|20250715|15:59:10.709895|S|10|24.33|0|10
C|ARKG|20250715|15:59:14.987081|S|10|24.33|0|10
C|ARKG|20250715|15:59:18.699937|S|9|24.33|0|9
C|ARKK|20250715|09:30:27.719381|S|150|74.25|0|150
C|ARKK|20250715|09:31:09.551107|S|150|74.095|0|150
C|ARKK|20250715|09:32:03.872757|S|29|74.17|0|29
C|ARKK|20250715|09:32:14.134418|S|24|74.14|0|24
C|ARKK|20250715|09:32:17.014605|S|100|74.09|0|100
C|ARKK|20250715|09:32:31.297804|S|1|74.1|0|1
C|ARKK|20250715|09:35:13.868474|S|100|73.94|0|100
C|ARKK|20250715|09:36:34.055323|S|37|73.97|0|37
C|ARKK|20250715|09:37:05.996930|S|100|73.9|0|100
C|ARKK|20250715|09:37:05.996939|S|100|73.9|0|100
C|ARKK|20250715|09:38:27.142669|S|100|73.85|0|100
C|ARKK|20250715|09:38:40.633017|S|24|73.88|0|24
C|ARKK|20250715|09:38:49.371698|S|100|73.86|0|100
C|ARKK|20250715|09:43:01.034077|S|100|73.97|0|100
C|ARKK|20250715|09:45:04.748186|S|63|73.96|0|63
C|ARKK|20250715|09:47:11.522714|S|28|73.92|0|28
C|ARKK|20250715|09:47:28.265128|S|20|73.91|0|20
C|ARKK|20250715|09:47:43.041213|S|200|73.84|0|200
C|ARKK|20250715|09:55:17.648594|S|30|74.03|0|30
C|ARKK|20250715|09:56:19.540701|S|100|73.95|0|100
C|ARKK|20250715|09:57:29.051269|S|100|73.91|0|100
C|ARKK|20250715|09:57:34.482338|S|100|73.89|0|100
C|ARKK|20250715|09:57:34.482718|S|100|73.89|0|100
C|ARKK|20250715|09:57:34.958307|S|200|73.89|0|200
C|ARKK|20250715|09:57:35.663703|S|8|73.89|0|8
C|ARKK|20250715|09:57:35.663710|S|39|73.89|0|39
C|ARKK|20250715|09:57:35.663751|S|18|73.89|0|18
C|ARKK|20250715|09:57:35.666294|S|23|73.89|0|23
C|ARKK|20250715|09:57:35.671358|S|39|73.89|0|39
C|ARKK|20250715|09:57:35.671763|S|73|73.89|0|73
C|ARKK|20250715|10:00:22.472596|S|100|73.85|0|100
C|ARKK|20250715|10:00:47.934784|S|100|73.89|0|100
C|ARKK|20250715|10:01:44.179937|S|100|73.94|0|100
C|ARKK|20250715|10:02:59.574398|S|34|73.84|0|34
C|ARKK|20250715|10:02:59.574426|S|66|73.84|0|66
C|ARKK|20250715|10:03:05.830792|S|100|73.84|0|100
C|ARKK|20250715|10:05:23.523755|S|200|73.85|0|200
C|ARKK|20250715|10:05:37.253246|S|100|73.93|0|100
C|ARKK|20250715|10:06:34.344829|S|100|73.96|0|100
C|ARKK|20250715|10:08:44.206006|S|100|73.89|0|100
C|ARKK|20250715|10:10:25.568228|S|100|73.93|0|100
C|ARKK|20250715|10:16:21.003046|S|7|73.93|0|7
C|ARKK|20250715|10:16:21.003365|S|93|73.93|0|93
C|ARKK|20250715|10:16:21.276331|S|100|73.92|0|100
C|ARKK|20250715|10:20:17.285445|S|100|73.79|0|100
C|ARKK|20250715|10:22:45.004937|S|100|73.76|0|100
C|ARKK|20250715|10:23:03.259530|S|100|73.74|0|100
C|ARKK|20250715|10:27:14.438835|S|12|73.69|0|12
C|ARKK|20250715|10:29:15.298451|S|100|73.71|0|100
C|ARKK|20250715|10:34:45.072585|S|100|73.61|0|100
C|ARKK|20250715|10:36:12.471917|S|100|73.55|0|100
C|ARKK|20250715|10:36:12.921410|S|100|73.53|0|100
C|ARKK|20250715|10:36:15.372486|S|100|73.52|0|100
C|ARKK|20250715|10:36:15.372486|S|100|73.52|0|100
C|ARKK|20250715|10:36:15.373394|S|12|73.52|0|12
C|ARKK|20250715|10:36:15.373417|S|9|73.52|0|9
C|ARKK|20250715|10:36:15.373422|S|16|73.52|0|16
C|ARKK|20250715|10:36:15.373660|S|9|73.52|0|9
C|ARKK|20250715|10:36:15.373737|S|14|73.52|0|14
C|ARKK|20250715|10:36:15.373781|S|9|73.52|0|9
C|ARKK|20250715|10:36:15.373792|S|15|73.52|0|15
C|ARKK|20250715|10:36:15.373851|S|14|73.52|0|14
C|ARKK|20250715|10:36:15.373892|S|2|73.52|0|2
C|ARKK|20250715|10:36:31.084794|S|100|73.52|0|100
C|ARKK|20250715|10:36:36.366489|S|100|73.55|0|100
C|ARKK|20250715|10:38:43.746295|S|100|73.44|0|100
C|ARKK|20250715|10:39:08.389716|S|55|73.49|0|55
C|ARKK|20250715|10:39:08.394726|S|100|73.46|0|100
C|ARKK|20250715|10:40:00.864006|S|34|73.41|0|34
C|ARKK|20250715|10:40:00.864019|S|13|73.41|0|13
C|ARKK|20250715|10:40:00.864078|S|53|73.41|0|53
C|ARKK|20250715|10:43:19.506316|S|100|73.32|0|100
C|ARKK|20250715|10:47:14.822412|S|100|73.47|0|100
C|ARKK|20250715|10:48:47.396468|S|100|73.43|0|100
C|ARKK|20250715|10:48:47.457371|S|100|73.43|0|100
C|ARKK|20250715|10:49:45.853216|S|12|73.45|0|12
C|ARKK|20250715|10:49:45.853229|S|88|73.45|0|88
C|ARKK|20250715|10:51:32.033812|S|100|73.33|0|100
C|ARKK|20250715|10:52:01.539640|S|100|73.275|0|100
C|ARKK|20250715|10:52:01.539918|S|100|73.28|0|100
C|ARKK|20250715|10:52:36.380230|S|100|73.23|0|100
C|ARKK|20250715|10:55:11.922446|S|16|73.19|0|16
C|ARKK|20250715|10:55:11.922502|S|12|73.19|0|12
C|ARKK|20250715|10:55:11.922510|S|83|73.19|0|83
C|ARKK|20250715|10:55:11.922569|S|20|73.19|0|20
C|ARKK|20250715|10:55:11.922578|S|18|73.19|0|18
C|ARKK|20250715|10:55:17.115791|S|51|73.19|0|51
C|ARKK|20250715|10:56:57.417632|S|100|73.07|0|100
C|ARKK|20250715|10:57:02.388598|S|100|73.09|0|100
C|ARKK|20250715|10:57:26.634159|S|24|73.1|0|24
C|ARKK|20250715|10:57:30.175777|S|100|73.08|0|100
C|ARKK|20250715|11:03:05.463929|S|100|73.12|0|100
C|ARKK|20250715|11:04:44.852336|S|3|73.13|0|3
C|ARKK|20250715|11:05:44.934347|S|71|73.19|0|71
C|ARKK|20250715|11:09:20.113860|S|100|73.16|0|100
C|ARKK|20250715|11:09:20.408341|S|100|73.15|0|100
C|ARKK|20250715|11:10:19.085163|S|15|73.16|0|15
C|ARKK|20250715|11:10:19.085178|S|19|73.16|0|19
C|ARKK|20250715|11:10:33.730168|S|100|73.14|0|100
C|ARKK|20250715|11:13:04.424320|S|10|73.19|0|10
C|ARKK|20250715|11:16:34.739526|S|100|73.12|0|100
C|ARKK|20250715|11:16:34.739775|S|100|73.13|0|100
C|ARKK|20250715|11:16:34.834345|S|100|73.14|0|100
C|ARKK|20250715|11:16:36.890741|S|37|73.14|0|37
C|ARKK|20250715|11:16:36.890741|S|100|73.14|0|100
C|ARKK|20250715|11:24:12.118398|S|37|73.28|0|37
C|ARKK|20250715|11:24:12.123835|S|100|73.29|0|100
C|ARKK|20250715|11:24:30.586454|S|100|73.29|0|100
C|ARKK|20250715|11:29:48.306967|S|100|73.34|0|100
C|ARKK|20250715|11:30:05.773849|S|100|73.31|0|100
C|ARKK|20250715|11:30:06.551313|S|63|73.31|0|63
C|ARKK|20250715|11:30:06.551712|S|10|73.31|0|10
C|ARKK|20250715|11:32:28.018365|S|31|73.22|0|31
C|ARKK|20250715|11:32:37.322495|S|100|73.21|0|100
C|ARKK|20250715|11:36:51.961601|S|100|73.24|0|100
C|ARKK|20250715|11:37:09.191883|S|8|73.21|0|8
C|ARKK|20250715|11:37:33.006358|S|21|73.24|0|21
C|ARKK|20250715|11:40:04.054616|S|1|73.36|0|1
C|ARKK|20250715|11:40:10.940701|S|39|73.33|0|39
C|ARKK|20250715|11:43:25.442675|S|100|73.45|0|100
C|ARKK|20250715|11:44:04.095420|S|25|73.48|0|25
C|ARKK|20250715|11:44:48.136956|S|100|73.43|0|100
C|ARKK|20250715|11:45:16.738015|S|100|73.43|0|100
C|ARKK|20250715|11:45:36.386992|S|100|73.46|0|100
C|ARKK|20250715|11:45:36.620291|S|9|73.46|0|9
C|ARKK|20250715|11:46:01.226217|S|100|73.49|0|100
C|ARKK|20250715|11:46:02.115090|S|17|73.49|0|17
C|ARKK|20250715|11:46:25.301693|S|69|73.5|0|69
C|ARKK|20250715|11:46:47.508525|S|5|73.5|0|5
C|ARKK|20250715|11:46:56.745367|S|100|73.5|0|100
C|ARKK|20250715|11:48:00.011128|S|13|73.53|0|13
C|ARKK|20250715|11:48:13.747930|S|100|73.54|0|100
C|ARKK|20250715|11:48:22.076237|S|8|73.54|0|8
C|ARKK|20250715|11:48:39.936564|S|100|73.58|0|100
C|ARKK|20250715|11:48:54.379746|S|100|73.58|0|100
C|ARKK|20250715|11:48:54.379746|S|100|73.59|0|100
C|ARKK|20250715|11:48:54.379746|S|100|73.58|0|100
C|ARKK|20250715|11:49:12.659862|S|15|73.59|0|15
C|ARKK|20250715|11:49:14.965476|S|56|73.59|0|56
C|ARKK|20250715|11:49:14.965542|S|8|73.59|0|8
C|ARKK|20250715|11:49:14.965576|S|16|73.59|0|16
C|ARKK|20250715|11:51:25.745333|S|40|73.57|0|40
C|ARKK|20250715|11:51:52.932255|S|33|73.55|0|33
C|ARKK|20250715|11:51:52.932262|S|8|73.55|0|8
C|ARKK|20250715|11:51:52.932279|S|9|73.55|0|9
C|ARKK|20250715|11:52:03.352644|S|100|73.54|0|100
C|ARKK|20250715|11:52:19.286408|S|40|73.5|0|40
C|ARKK|20250715|11:52:19.286534|S|60|73.5|0|60
C|ARKK|20250715|11:52:52.041150|S|21|73.52|0|21
C|ARKK|20250715|11:52:52.041169|S|27|73.52|0|27
C|ARKK|20250715|11:53:02.677154|S|10|73.52|0|10
C|ARKK|20250715|11:53:07.123323|S|10|73.53|0|10
C|ARKK|20250715|11:53:09.825510|S|100|73.53|0|100
C|ARKK|20250715|11:54:24.708310|S|100|73.51|0|100
C|ARKK|20250715|11:55:20.359055|S|88|73.46|0|88
C|ARKK|20250715|11:55:40.200761|S|10|73.46|0|10
C|ARKK|20250715|11:56:19.462277|S|7|73.41|0|7
C|ARKK|20250715|11:56:19.462303|S|14|73.41|0|14
C|ARKK|20250715|11:56:19.462309|S|11|73.41|0|11
C|ARKK|20250715|11:56:19.462319|S|7|73.41|0|7
C|ARKK|20250715|11:56:19.462332|S|11|73.41|0|11
C|ARKK|20250715|11:56:19.462345|S|9|73.41|0|9
C|ARKK|20250715|11:56:19.462368|S|141|73.41|0|141
C|ARKK|20250715|11:56:19.462368|S|59|73.41|0|59
C|ARKK|20250715|11:56:19.462386|S|9|73.41|0|9
C|ARKK|20250715|11:56:19.462387|S|11|73.41|0|11
C|ARKK|20250715|11:56:19.462408|S|10|73.41|0|10
C|ARKK|20250715|11:56:19.462428|S|30|73.41|0|30
C|ARKK|20250715|11:56:19.462428|S|170|73.41|0|170
C|ARKK|20250715|11:56:19.462479|S|22|73.41|0|22
C|ARKK|20250715|11:56:19.462503|S|7|73.41|0|7
C|ARKK|20250715|11:56:19.462561|S|7|73.41|0|7
C|ARKK|20250715|11:56:19.462684|S|164|73.41|0|164
C|ARKK|20250715|11:56:19.462684|S|36|73.41|0|36
C|ARKK|20250715|11:56:19.462769|S|200|73.41|0|200
C|ARKK|20250715|11:56:19.462790|S|191|73.41|0|191
C|ARKK|20250715|11:56:19.462853|S|9|73.41|0|9
C|ARKK|20250715|11:56:19.462853|S|191|73.41|0|191
C|ARKK|20250715|11:56:19.462875|S|9|73.41|0|9
C|ARKK|20250715|11:56:19.462876|S|129|73.41|0|129
C|ARKK|20250715|11:56:19.463146|S|71|73.41|0|71
C|ARKK|20250715|11:56:19.463146|S|29|73.41|0|29
C|ARKK|20250715|11:56:19.976588|S|171|73.41|0|171
C|ARKK|20250715|11:56:20.039510|S|7|73.41|0|7
C|ARKK|20250715|11:56:20.050582|S|6|73.41|0|6
C|ARKK|20250715|11:56:20.051042|S|187|73.41|0|187
C|ARKK|20250715|11:56:20.051042|S|6|73.41|0|6
C|ARKK|20250715|11:56:20.586133|S|14|73.41|0|14
C|ARKK|20250715|11:56:20.590089|S|186|73.41|0|186
C|ARKK|20250715|11:56:20.590530|S|200|73.41|0|200
C|ARKK|20250715|11:56:20.702210|S|10|73.41|0|10
C|ARKK|20250715|11:56:20.702516|S|6|73.41|0|6
C|ARKK|20250715|11:56:20.764772|S|7|73.41|0|7
C|ARKK|20250715|11:56:20.766119|S|7|73.41|0|7
C|ARKK|20250715|11:56:20.847928|S|170|73.41|0|170
C|ARKK|20250715|11:56:20.847942|S|9|73.41|0|9
C|ARKK|20250715|11:56:20.868037|S|8|73.41|0|8
C|ARKK|20250715|11:56:20.922193|S|183|73.41|0|183
C|ARKK|20250715|11:56:20.922502|S|200|73.41|0|200
C|ARKK|20250715|11:56:21.286494|S|7|73.41|0|7
C|ARKK|20250715|11:56:21.497731|S|193|73.41|0|193
C|ARKK|20250715|11:56:21.497857|S|100|73.41|0|100
C|ARKK|20250715|11:56:22.137902|S|100|73.41|0|100
C|ARKK|20250715|11:56:22.280483|S|200|73.41|0|200
C|ARKK|20250715|11:56:22.280499|S|100|73.41|0|100
C|ARKK|20250715|11:56:22.280522|S|59|73.41|0|59
C|ARKK|20250715|11:56:31.455162|S|100|73.38|0|100
C|ARKK|20250715|11:56:31.819282|S|100|73.38|0|100
C|ARKK|20250715|11:56:31.900259|S|6|73.38|0|6
C|ARKK|20250715|11:56:31.900278|S|4|73.38|0|4
C|ARKK|20250715|11:56:33.784718|S|200|73.41|0|200
C|ARKK|20250715|11:56:33.784796|S|10|73.41|0|10
C|ARKK|20250715|11:56:35.506379|S|190|73.41|0|190
C|ARKK|20250715|11:56:35.506471|S|200|73.41|0|200
C|ARKK|20250715|11:56:35.506566|S|190|73.41|0|190
C|ARKK|20250715|11:56:35.506639|S|200|73.41|0|200
C|ARKK|20250715|11:56:35.506639|S|10|73.41|0|10
C|ARKK|20250715|11:56:35.506791|S|200|73.41|0|200
C|ARKK|20250715|11:56:35.506868|S|200|73.41|0|200
C|ARKK|20250715|11:56:35.507206|S|200|73.41|0|200
C|ARKK|20250715|11:56:35.507287|S|200|73.41|0|200
C|ARKK|20250715|11:56:35.507485|S|100|73.41|0|100
C|ARKK|20250715|11:56:35.507825|S|100|73.41|0|100
C|ARKK|20250715|11:56:35.507826|S|100|73.41|0|100
C|ARKK|20250715|11:56:35.507894|S|100|73.41|0|100
C|ARKK|20250715|11:56:35.726433|S|100|73.41|0|100
C|ARKK|20250715|11:56:35.726529|S|200|73.41|0|200
C|ARKK|20250715|11:56:35.726630|S|200|73.41|0|200
C|ARKK|20250715|11:56:36.922531|S|7|73.41|0|7
C|ARKK|20250715|11:56:36.922610|S|10|73.41|0|10
C|ARKK|20250715|11:56:36.922777|S|7|73.41|0|7
C|ARKK|20250715|11:56:45.467154|S|100|73.42|0|100
C|ARKK|20250715|11:58:09.174320|S|100|73.47|0|100
C|ARKK|20250715|12:00:13.235867|S|37|73.45|0|37
C|ARKK|20250715|12:00:13.235912|S|33|73.45|0|33
C|ARKK|20250715|12:00:13.235936|S|30|73.45|0|30
C|ARKK|20250715|12:00:47.358709|S|40|73.46|0|40
C|ARKK|20250715|12:01:14.493617|S|40|73.45|0|40
C|ARKK|20250715|12:03:00.607825|S|40|73.46|0|40
C|ARKK|20250715|12:03:57.341381|S|100|73.49|0|100
C|ARKK|20250715|12:04:31.460832|S|100|73.55|0|100
C|ARKK|20250715|12:04:31.460832|S|100|73.56|0|100
C|ARKK|20250715|12:04:31.460833|S|100|73.57|0|100
C|ARKK|20250715|12:04:31.748060|S|100|73.56|0|100
C|ARKK|20250715|12:04:44.786167|S|20|73.57|0|20
C|ARKK|20250715|12:06:47.361539|S|9|73.58|0|9
C|ARKK|20250715|12:06:47.361556|S|10|73.58|0|10
C|ARKK|20250715|12:06:47.361573|S|17|73.58|0|17
C|ARKK|20250715|12:06:47.361588|S|19|73.58|0|19
C|ARKK|20250715|12:06:47.361593|S|20|73.58|0|20
C|ARKK|20250715|12:06:47.361598|S|7|73.58|0|7
C|ARKK|20250715|12:06:47.361841|S|12|73.58|0|12
C|ARKK|20250715|12:06:47.361850|S|6|73.58|0|6
C|ARKK|20250715|12:06:55.880886|S|100|73.61|0|100
C|ARKK|20250715|12:08:31.372019|S|100|73.54|0|100
C|ARKK|20250715|12:09:00.888447|S|100|73.52|0|100
C|ARKK|20250715|12:09:02.787816|S|100|73.51|0|100
C|ARKK|20250715|12:09:02.787816|S|100|73.51|0|100
C|ARKK|20250715|12:11:05.797299|S|7|73.5|0|7
C|ARKK|20250715|12:11:05.797313|S|93|73.5|0|93
C|ARKK|20250715|12:14:47.492069|S|5|73.445|0|5
C|ARKK|20250715|12:15:06.740843|S|100|73.44|0|100
C|ARKK|20250715|12:17:11.427386|S|100|73.43|0|100
C|ARKK|20250715|12:18:07.930338|S|85|73.46|0|85
C|ARKK|20250715|12:20:57.659107|S|100|73.49|0|100
C|ARKK|20250715|12:22:45.494565|S|100|73.52|0|100
C|ARKK|20250715|12:22:45.630459|S|10|73.52|0|10
C|ARKK|20250715|12:22:45.631254|S|69|73.52|0|69
C|ARKK|20250715|12:22:45.631262|S|14|73.52|0|14
C|ARKK|20250715|12:22:45.631274|S|7|73.52|0|7
C|ARKK|20250715|12:23:42.304918|S|100|73.49|0|100
C|ARKK|20250715|12:25:41.001356|S|16|73.46|0|16
C|ARKK|20250715|12:25:43.218124|S|68|73.46|0|68
C|ARKK|20250715|12:25:59.952558|S|3|73.46|0|3
C|ARKK|20250715|12:25:59.952558|S|100|73.46|0|100
C|ARKK|20250715|12:26:00.813676|S|100|73.47|0|100
C|ARKK|20250715|12:26:29.301039|S|100|73.41|0|100
C|ARKK|20250715|12:27:45.581050|S|100|73.36|0|100
C|ARKK|20250715|12:27:51.122571|S|100|73.37|0|100
C|ARKK|20250715|12:29:02.907654|S|100|73.36|0|100
C|ARKK|20250715|12:29:27.351181|S|79|73.35|0|79
C|ARKK|20250715|12:30:08.949298|S|100|73.33|0|100
C|ARKK|20250715|12:31:03.729128|S|100|73.4|0|100
C|ARKK|20250715|12:32:54.722213|S|75|73.38|0|75
C|ARKK|20250715|12:33:08.099045|S|5|73.38|0|5
C|ARKK|20250715|12:33:38.168170|S|100|73.4|0|100
C|ARKK|20250715|12:35:01.577580|S|100|73.34|0|100
C|ARKK|20250715|12:35:38.415118|S|100|73.36|0|100
C|ARKK|20250715|12:37:32.197291|S|9|73.33|0|9
C|ARKK|20250715|12:37:32.526102|S|26|73.33|0|26
C|ARKK|20250715|12:37:32.526444|S|7|73.33|0|7
C|ARKK|20250715|12:37:32.526499|S|17|73.33|0|17
C|ARKK|20250715|12:37:32.526512|S|7|73.33|0|7
C|ARKK|20250715|12:37:32.526518|S|7|73.33|0|7
C|ARKK|20250715|12:37:32.544245|S|10|73.33|0|10
C|ARKK|20250715|12:37:33.044950|S|92|73.33|0|92
C|ARKK|20250715|12:37:59.900166|S|100|73.31|0|100
C|ARKK|20250715|12:38:16.190084|S|100|73.33|0|100
C|ARKK|20250715|12:40:55.565006|S|1|73.27|0|1
C|ARKK|20250715|12:41:22.932598|S|100|73.25|0|100
C|ARKK|20250715|12:42:30.921793|S|35|73.35|0|35
C|ARKK|20250715|12:43:15.607926|S|14|73.32|0|14
C|ARKK|20250715|12:44:29.163293|S|3|73.34|0|3
C|ARKK|20250715|12:45:02.161145|S|45|73.37|0|45
C|ARKK|20250715|12:45:29.832452|S|32|73.38|0|32
C|ARKK|20250715|12:46:50.839528|S|100|73.4|0|100
C|ARKK|20250715|12:47:54.247972|S|100|73.41|0|100
C|ARKK|20250715|12:48:30.289726|S|8|73.42|0|8
C|ARKK|20250715|12:50:02.052363|S|100|73.36|0|100
C|ARKK|20250715|12:50:25.549477|S|100|73.37|0|100
C|ARKK|20250715|12:50:41.123471|S|100|73.38|0|100
C|ARKK|20250715|12:50:46.389819|S|14|73.37|0|14
C|ARKK|20250715|12:52:12.150131|S|100|73.34|0|100
C|ARKK|20250715|12:53:07.061236|S|100|73.34|0|100
C|ARKK|20250715|12:53:49.777028|S|100|73.36|0|100
C|ARKK|20250715|12:54:13.935559|S|100|73.35|0|100
C|ARKK|20250715|12:54:16.947258|S|100|73.34|0|100
C|ARKK|20250715|12:54:16.947835|S|13|73.34|0|13
C|ARKK|20250715|12:54:21.163253|S|17|73.33|0|17
C|ARKK|20250715|12:54:21.163529|S|16|73.33|0|16
C|ARKK|20250715|12:54:23.042288|S|19|73.33|0|19
C|ARKK|20250715|12:54:23.042361|S|8|73.33|0|8
C|ARKK|20250715|12:54:23.042390|S|6|73.33|0|6
C|ARKK|20250715|12:54:23.072723|S|27|73.33|0|27
C|ARKK|20250715|12:54:23.072723|S|73|73.33|0|73
C|ARKK|20250715|12:54:24.076064|S|100|73.33|0|100
C|ARKK|20250715|12:54:58.173239|S|1|73.29|0|1
C|ARKK|20250715|12:57:01.229250|S|100|73.21|0|100
C|ARKK|20250715|12:57:02.343850|S|100|73.22|0|100
C|ARKK|20250715|12:57:24.282950|S|100|73.15|0|100
C|ARKK|20250715|12:57:26.436909|S|100|73.16|0|100
C|ARKK|20250715|12:57:28.387531|S|100|73.13|0|100
C|ARKK|20250715|12:57:28.522504|S|100|73.13|0|100
C|ARKK|20250715|13:00:42.517377|S|9|73.22|0|9
C|ARKK|20250715|13:00:42.884706|S|51|73.22|0|51
C|ARKK|20250715|13:05:05.100128|S|100|73.21|0|100
C|ARKK|20250715|13:05:05.120828|S|100|73.21|0|100
C|ARKK|20250715|13:09:20.049022|S|11|73.22|0|11
C|ARKK|20250715|13:09:36.127629|S|79|73.23|0|79
C|ARKK|20250715|13:10:34.591299|S|2|73.21|0|2
C|ARKK|20250715|13:10:53.882720|S|6|73.22|0|6
C|ARKK|20250715|13:10:53.882730|S|10|73.22|0|10
C|ARKK|20250715|13:10:53.882741|S|8|73.22|0|8
C|ARKK|20250715|13:10:53.882790|S|60|73.22|0|60
C|ARKK|20250715|13:11:00.195371|S|100|73.21|0|100
C|ARKK|20250715|13:11:00.195371|S|100|73.21|0|100
C|ARKK|20250715|13:13:55.819403|S|6|73.2|0|6
C|ARKK|20250715|13:14:00.019400|S|19|73.2|0|19
C|ARKK|20250715|13:15:45.843744|S|96|73.14|0|96
C|ARKK|20250715|13:15:48.401298|S|100|73.12|0|100
C|ARKK|20250715|13:16:00.497459|S|100|73.1|0|100
C|ARKK|20250715|13:16:16.886551|S|100|73.06|0|100
C|ARKK|20250715|13:16:41.147754|S|100|73.07|0|100
C|ARKK|20250715|13:19:03.200744|S|94|73.14|0|94
C|ARKK|20250715|13:21:42.810432|S|100|73.13|0|100
C|ARKK|20250715|13:21:51.962957|S|100|73.13|0|100
C|ARKK|20250715|13:22:42.833788|S|100|73.21|0|100
C|ARKK|20250715|13:23:28.417298|S|62|73.22|0|62
C|ARKK|20250715|13:24:55.012443|S|100|73.2|0|100
C|ARKK|20250715|13:27:23.466133|S|100|73.18|0|100
C|ARKK|20250715|13:31:22.087478|S|100|73.25|0|100
C|ARKK|20250715|13:31:22.109242|S|81|73.25|0|81
C|ARKK|20250715|13:33:05.433430|S|100|73.28|0|100
C|ARKK|20250715|13:33:44.918144|S|100|73.27|0|100
C|ARKK|20250715|13:35:34.637759|S|100|73.27|0|100
C|ARKK|20250715|13:36:25.048000|S|30|73.28|0|30
C|ARKK|20250715|13:36:25.048000|S|100|73.28|0|100
C|ARKK|20250715|13:37:56.624087|S|99|73.32|0|99
C|ARKK|20250715|13:38:55.460967|S|50|73.32|0|50
C|ARKK|20250715|13:38:55.460967|S|50|73.32|0|50
C|ARKK|20250715|13:40:57.093805|S|10|73.32|0|10
C|ARKK|20250715|13:41:37.534202|S|50|73.27|0|50
C|ARKK|20250715|13:41:48.459839|S|100|73.28|0|100
C|ARKK|20250715|13:42:25.896992|S|7|73.28|0|7
C|ARKK|20250715|13:42:25.897004|S|9|73.28|0|9
C|ARKK|20250715|13:42:25.897053|S|44|73.28|0|44
C|ARKK|20250715|13:45:39.559782|S|5|73.29|0|5
C|ARKK|20250715|13:46:48.504853|S|100|73.31|0|100
C|ARKK|20250715|13:47:59.021566|S|52|73.31|0|52
C|ARKK|20250715|13:48:15.481962|S|9|73.3|0|9
C|ARKK|20250715|13:53:40.335768|S|100|73.225|0|100
C|ARKK|20250715|13:54:05.547145|S|100|73.24|0|100
C|ARKK|20250715|13:54:58.112342|S|100|73.25|0|100
C|ARKK|20250715|13:56:06.997757|S|73|73.24|0|73
C|ARKK|20250715|13:56:19.222520|S|100|73.24|0|100
C|ARKK|20250715|14:00:01.166082|S|100|73.32|0|100
C|ARKK|20250715|14:00:51.901079|S|100|73.26|0|100
C|ARKK|20250715|14:01:36.392078|S|100|73.27|0|100
C|ARKK|20250715|14:02:15.211780|S|100|73.3|0|100
C|ARKK|20250715|14:03:41.662469|S|41|73.32|0|41
C|ARKK|20250715|14:03:41.662492|S|59|73.32|0|59
C|ARKK|20250715|14:03:52.497859|S|100|73.31|0|100
C|ARKK|20250715|14:05:26.881572|S|40|73.29|0|40
C|ARKK|20250715|14:05:26.881627|S|5|73.29|0|5
C|ARKK|20250715|14:05:26.881635|S|46|73.29|0|46
C|ARKK|20250715|14:05:59.886469|S|100|73.34|0|100
C|ARKK|20250715|14:06:05.032840|S|100|73.36|0|100
C|ARKK|20250715|14:06:43.817453|S|100|73.36|0|100
C|ARKK|20250715|14:08:36.397322|S|100|73.37|0|100
C|ARKK|20250715|14:14:50.436356|S|100|73.3|0|100
C|ARKK|20250715|14:17:55.735355|S|100|73.33|0|100
C|ARKK|20250715|14:19:03.602477|S|2|73.32|0|2
C|ARKK|20250715|14:19:03.602488|S|8|73.32|0|8
C|ARKK|20250715|14:19:11.674916|S|100|73.31|0|100
C|ARKK|20250715|14:19:33.144316|S|100|73.26|0|100
C|ARKK|20250715|14:20:42.724522|S|100|73.31|0|100
C|ARKK|20250715|14:23:39.698924|S|6|73.33|0|6
C|ARKK|20250715|14:23:41.743091|S|100|73.32|0|100
C|ARKK|20250715|14:23:41.743091|S|49|73.32|0|49
C|ARKK|20250715|14:24:01.527775|S|100|73.32|0|100
C|ARKK|20250715|14:24:12.633806|S|100|73.34|0|100
C|ARKK|20250715|14:24:26.753747|S|100|73.33|0|100
C|ARKK|20250715|14:25:21.052590|S|100|73.31|0|100
C|ARKK|20250715|14:25:43.417529|S|33|73.27|0|33
C|ARKK|20250715|14:27:50.652747|S|100|73.24|0|100
C|ARKK|20250715|14:27:50.653886|S|91|73.24|0|91
C|ARKK|20250715|14:27:59.160070|S|6|73.21|0|6
C|ARKK|20250715|14:28:01.209437|S|35|73.21|0|35
C|ARKK|20250715|14:30:38.917289|S|10|73.22|0|10
C|ARKK|20250715|14:31:49.047669|S|100|73.19|0|100
C|ARKK|20250715|14:31:49.047669|S|100|73.19|0|100
C|ARKK|20250715|14:32:07.462000|S|7|73.16|0|7
C|ARKK|20250715|14:32:07.462009|S|1|73.16|0|1
C|ARKK|20250715|14:33:22.582185|S|23|73.1|0|23
C|ARKK|20250715|14:33:24.990746|S|100|73.09|0|100
C|ARKK|20250715|14:33:24.991620|S|25|73.09|0|25
C|ARKK|20250715|14:33:41.854300|S|45|73.04|0|45
C|ARKK|20250715|14:33:41.854462|S|11|73.04|0|11
C|ARKK|20250715|14:33:41.854473|S|14|73.04|0|14
C|ARKK|20250715|14:34:06.043587|S|100|73.04|0|100
C|ARKK|20250715|14:34:06.043874|S|100|73.04|0|100
C|ARKK|20250715|14:34:33.765480|S|86|73.03|0|86
C|ARKK|20250715|14:35:01.648603|S|51|73|0|51
C|ARKK|20250715|14:35:23.329808|S|5|72.935|0|5
C|ARKK|20250715|14:36:05.726293|S|100|72.83|0|100
C|ARKK|20250715|14:36:23.747299|S|100|72.78|0|100
C|ARKK|20250715|14:36:23.747299|S|8|72.78|0|8
C|ARKK|20250715|14:36:34.996122|S|100|72.72|0|100
C|ARKK|20250715|14:36:36.877225|S|100|72.72|0|100
C|ARKK|20250715|14:36:56.267925|S|100|72.7|0|100
C|ARKK|20250715|14:37:04.130727|S|100|72.63|0|100
C|ARKK|20250715|14:37:20.589502|S|100|72.61|0|100
C|ARKK|20250715|14:37:32.091349|S|100|72.64|0|100
C|ARKK|20250715|14:37:42.963489|S|100|72.63|0|100
C|ARKK|20250715|14:38:02.092569|S|100|72.6|0|100
C|ARKK|20250715|14:38:04.536190|S|100|72.59|0|100
C|ARKK|20250715|14:38:04.646490|S|100|72.59|0|100
C|ARKK|20250715|14:38:04.646971|S|100|72.59|0|100
C|ARKK|20250715|14:38:04.647162|S|100|72.59|0|100
C|ARKK|20250715|14:38:06.460798|S|83|72.55|0|83
C|ARKK|20250715|14:38:14.526384|S|100|72.55|0|100
C|ARKK|20250715|14:38:23.009455|S|100|72.56|0|100
C|ARKK|20250715|14:38:43.951648|S|40|72.55|0|40
C|ARKK|20250715|14:39:12.586989|S|100|72.69|0|100
C|ARKK|20250715|14:40:07.563556|S|100|72.73|0|100
C|ARKK|20250715|14:40:52.354180|S|100|72.62|0|100
C|ARKK|20250715|14:41:01.457074|S|28|72.56|0|28
C|ARKK|20250715|14:41:01.457146|S|72|72.56|0|72
C|ARKK|20250715|14:41:22.131616|S|100|72.42|0|100
C|ARKK|20250715|14:41:33.471787|S|100|72.4|0|100
C|ARKK|20250715|14:41:54.441491|S|1|72.35|0|1
C|ARKK|20250715|14:41:56.214877|S|100|72.35|0|100
C|ARKK|20250715|14:42:27.839571|S|16|72.39|0|16
C|ARKK|20250715|14:42:27.839579|S|77|72.39|0|77
C|ARKK|20250715|14:42:52.153208|S|47|72.35|0|47
C|ARKK|20250715|14:42:52.153227|S|27|72.35|0|27
C|ARKK|20250715|14:42:52.153252|S|34|72.35|0|34
C|ARKK|20250715|14:42:52.153252|S|12|72.35|0|12
C|ARKK|20250715|14:43:13.822524|S|10|72.27|0|10
C|ARKK|20250715|14:43:27.756888|S|100|72.36|0|100
C|ARKK|20250715|14:43:33.733110|S|100|72.42|0|100
C|ARKK|20250715|14:44:18.021303|S|100|72.46|0|100
C|ARKK|20250715|14:44:24.942002|S|100|72.48|0|100
C|ARKK|20250715|14:44:53.021810|S|100|72.5|0|100
C|ARKK|20250715|14:45:03.594818|S|100|72.51|0|100
C|ARKK|20250715|14:45:04.074669|S|100|72.5|0|100
C|ARKK|20250715|14:45:14.993788|S|100|72.54|0|100
C|ARKK|20250715|14:45:22.728814|S|100|72.52|0|100
C|ARKK|20250715|14:46:03.214342|S|100|72.68|0|100
C|ARKK|20250715|14:46:20.790089|S|100|72.7|0|100
C|ARKK|20250715|14:47:00.211917|S|100|72.72|0|100
C|ARKK|20250715|14:47:00.263588|S|100|72.73|0|100
C|ARKK|20250715|14:47:12.416484|S|100|72.71|0|100
C|ARKK|20250715|14:49:15.275799|S|8|72.69|0|8
C|ARKK|20250715|14:49:49.659487|S|100|72.7|0|100
C|ARKK|20250715|14:51:32.325388|S|100|72.71|0|100
C|ARKK|20250715|14:52:22.523427|S|20|72.54|0|20
C|ARKK|20250715|14:53:28.734440|S|100|72.64|0|100
C|ARKK|20250715|14:56:20.105420|S|100|72.63|0|100
C|ARKK|20250715|14:56:40.476217|S|20|72.58|0|20
C|ARKK|20250715|14:58:31.763409|S|100|72.505|0|100
C|ARKK|20250715|14:58:38.322944|S|34|72.52|0|34
C|ARKK|20250715|14:58:38.322977|S|8|72.52|0|8
C|ARKK|20250715|14:58:38.322983|S|13|72.52|0|13
C|ARKK|20250715|14:58:38.323002|S|13|72.52|0|13
C|ARKK|20250715|14:58:38.323011|S|32|72.52|0|32
C|ARKK|20250715|14:59:37.875243|S|100|72.48|0|100
C|ARKK|20250715|14:59:48.937556|S|11|72.5|0|11
C|ARKK|20250715|14:59:51.007919|S|100|72.47|0|100
C|ARKK|20250715|15:00:00.671246|S|10|72.39|0|10
C|ARKK|20250715|15:00:00.671246|S|100|72.39|0|100
C|ARKK|20250715|15:00:05.333918|S|100|72.435|0|100
C|ARKK|20250715|15:00:05.334730|S|40|72.43|0|40
C|ARKK|20250715|15:00:05.334731|S|100|72.43|0|100
C|ARKK|20250715|15:02:05.700114|S|100|72.63|0|100
C|ARKK|20250715|15:02:12.318409|S|100|72.68|0|100
C|ARKK|20250715|15:03:53.457426|S|100|72.63|0|100
C|ARKK|20250715|15:03:53.457426|S|50|72.63|0|50
C|ARKK|20250715|15:03:53.460734|S|100|72.63|0|100
C|ARKK|20250715|15:04:42.343652|S|63|72.66|0|63
C|ARKK|20250715|15:04:42.343661|S|8|72.66|0|8
C|ARKK|20250715|15:04:45.170332|S|39|72.67|0|39
C|ARKK|20250715|15:04:54.469517|S|20|72.64|0|20
C|ARKK|20250715|15:05:33.028277|S|100|72.59|0|100
C|ARKK|20250715|15:05:33.028277|S|100|72.59|0|100
C|ARKK|20250715|15:06:13.416825|S|40|72.58|0|40
C|ARKK|20250715|15:06:44.444188|S|40|72.58|0|40
C|ARKK|20250715|15:07:48.764707|S|100|72.555|0|100
C|ARKK|20250715|15:10:46.260695|S|19|72.63|0|19
C|ARKK|20250715|15:10:46.260752|S|25|72.63|0|25
C|ARKK|20250715|15:11:00.731248|S|100|72.66|0|100
C|ARKK|20250715|15:11:02.108427|S|100|72.66|0|100
C|ARKK|20250715|15:11:02.982140|S|100|72.65|0|100
C|ARKK|20250715|15:11:21.225538|S|100|72.64|0|100
C|ARKK|20250715|15:11:32.274999|S|100|72.65|0|100
C|ARKK|20250715|15:16:03.150938|S|100|72.64|0|100
C|ARKK|20250715|15:16:29.257184|S|7|72.6|0|7
C|ARKK|20250715|15:16:56.737195|S|70|72.64|0|70
C|ARKK|20250715|15:17:06.946112|S|100|72.65|0|100
C|ARKK|20250715|15:17:15.754006|S|50|72.65|0|50
C|ARKK|20250715|15:17:15.755414|S|22|72.65|0|22
C|ARKK|20250715|15:17:15.756585|S|17|72.65|0|17
C|ARKK|20250715|15:17:15.756624|S|11|72.65|0|11
C|ARKK|20250715|15:17:15.757200|S|50|72.65|0|50
C|ARKK|20250715|15:17:28.666776|S|100|72.61|0|100
C|ARKK|20250715|15:17:46.036050|S|100|72.6|0|100
C|ARKK|20250715|15:18:20.459202|S|6|72.61|0|6
C|ARKK|20250715|15:19:08.310002|S|100|72.66|0|100
C|ARKK|20250715|15:19:13.057302|S|46|72.64|0|46
C|ARKK|20250715|15:19:30.168970|S|100|72.66|0|100
C|ARKK|20250715|15:19:48.997997|S|100|72.69|0|100
C|ARKK|20250715|15:20:10.077381|S|100|72.73|0|100
C|ARKK|20250715|15:22:46.423380|S|96|72.71|0|96
C|ARKK|20250715|15:22:46.423425|S|4|72.71|0|4
C|ARKK|20250715|15:22:46.435458|S|100|72.71|0|100
C|ARKK|20250715|15:22:47.607528|S|26|72.71|0|26
C|ARKK|20250715|15:22:47.607575|S|15|72.71|0|15
C|ARKK|20250715|15:22:49.201549|S|14|72.71|0|14
C|ARKK|20250715|15:23:49.999519|S|100|72.67|0|100
C|ARKK|20250715|15:23:50.000677|S|28|72.67|0|28
C|ARKK|20250715|15:23:50.000687|S|49|72.67|0|49
C|ARKK|20250715|15:23:50.000774|S|23|72.67|0|23
C|ARKK|20250715|15:23:50.045108|S|7|72.66|0|7
C|ARKK|20250715|15:23:50.045298|S|8|72.66|0|8
C|ARKK|20250715|15:23:50.045304|S|9|72.66|0|9
C|ARKK|20250715|15:23:50.045310|S|14|72.66|0|14
C|ARKK|20250715|15:23:50.045802|S|17|72.66|0|17
C|ARKK|20250715|15:23:57.998910|S|36|72.68|0|36
C|ARKK|20250715|15:26:25.908622|S|17|72.74|0|17
C|ARKK|20250715|15:26:25.923152|S|83|72.74|0|83
C|ARKK|20250715|15:27:38.134892|S|48|72.68|0|48
C|ARKK|20250715|15:27:38.135039|S|52|72.68|0|52
C|ARKK|20250715|15:28:40.268106|S|100|72.64|0|100
C|ARKK|20250715|15:28:42.274397|S|76|72.64|0|76
C|ARKK|20250715|15:28:42.275375|S|24|72.64|0|24
C|ARKK|20250715|15:29:47.073290|S|22|72.65|0|22
C|ARKK|20250715|15:29:48.486159|S|100|72.65|0|100
C|ARKK|20250715|15:30:00.289932|S|61|72.66|0|61
C|ARKK|20250715|15:30:00.522834|S|62|72.66|0|62
C|ARKK|20250715|15:30:11.619112|S|25|72.66|0|25
C|ARKK|20250715|15:30:11.619192|S|9|72.66|0|9
C|ARKK|20250715|15:30:11.634414|S|13|72.66|0|13
C|ARKK|20250715|15:30:11.634434|S|11|72.66|0|11
C|ARKK|20250715|15:30:11.634442|S|10|72.66|0|10
C|ARKK|20250715|15:30:11.634442|S|19|72.66|0|19
C|ARKK|20250715|15:30:36.809000|S|100|72.62|0|100
C|ARKK|20250715|15:30:53.962845|S|100|72.64|0|100
C|ARKK|20250715|15:32:04.933950|S|100|72.67|0|100
C|ARKK|20250715|15:33:15.179342|S|13|72.7|0|13
C|ARKK|20250715|15:33:17.752891|S|23|72.7|0|23
C|ARKK|20250715|15:33:26.974377|S|9|72.69|0|9
C|ARKK|20250715|15:33:28.851988|S|91|72.68|0|91
C|ARKK|20250715|15:33:29.345608|S|68|72.68|0|68
C|ARKK|20250715|15:33:38.626186|S|100|72.68|0|100
C|ARKK|20250715|15:34:01.061314|S|100|72.68|0|100
C|ARKK|20250715|15:34:07.635496|S|32|72.68|0|32
C|ARKK|20250715|15:34:15.001246|S|100|72.66|0|100
C|ARKK|20250715|15:34:21.986390|S|92|72.66|0|92
C|ARKK|20250715|15:34:21.986403|S|8|72.66|0|8
C|ARKK|20250715|15:34:25.592675|S|73|72.65|0|73
C|ARKK|20250715|15:34:39.278398|S|24|72.67|0|24
C|ARKK|20250715|15:35:04.979202|S|11|72.66|0|11
C|ARKK|20250715|15:35:47.646180|S|20|72.67|0|20
C|ARKK|20250715|15:36:09.553355|S|10|72.69|0|10
C|ARKK|20250715|15:36:36.867605|S|10|72.7|0|10
C|ARKK|20250715|15:36:54.896481|S|100|72.7|0|100
C|ARKK|20250715|15:37:02.610610|S|90|72.7|0|90
C|ARKK|20250715|15:37:19.445498|S|100|72.7|0|100
C|ARKK|20250715|15:38:39.514081|S|100|72.75|0|100
C|ARKK|20250715|15:38:52.336118|S|100|72.76|0|100
C|ARKK|20250715|15:39:10.969916|S|40|72.75|0|40
C|ARKK|20250715|15:39:14.048634|S|100|72.75|0|100
C|ARKK|20250715|15:40:04.889127|S|59|72.75|0|59
C|ARKK|20250715|15:40:24.214568|S|40|72.76|0|40
C|ARKK|20250715|15:40:28.395773|S|28|72.77|0|28
C|ARKK|20250715|15:40:45.056749|S|40|72.78|0|40
C|ARKK|20250715|15:41:16.819087|S|87|72.79|0|87
C|ARKK|20250715|15:41:40.742382|S|100|72.78|0|100
C|ARKK|20250715|15:42:14.131284|S|10|72.78|0|10
C|ARKK|20250715|15:42:51.375452|S|11|72.79|0|11
C|ARKK|20250715|15:44:18.288818|S|100|72.77|0|100
C|ARKK|20250715|15:44:50.772082|S|100|72.76|0|100
C|ARKK|20250715|15:44:56.053938|S|100|72.77|0|100
C|ARKK|20250715|15:44:56.055079|S|29|72.78|0|29
C|ARKK|20250715|15:44:56.055090|S|8|72.78|0|8
C|ARKK|20250715|15:44:56.055106|S|58|72.78|0|58
C|ARKK|20250715|15:44:56.055107|S|54|72.78|0|54
C|ARKK|20250715|15:44:56.055120|S|27|72.78|0|27
C|ARKK|20250715|15:44:56.055135|S|28|72.78|0|28
C|ARKK|20250715|15:44:56.055156|S|196|72.78|0|196
C|ARKK|20250715|15:45:04.447292|S|100|72.78|0|100
C|ARKK|20250715|15:45:11.525949|S|6|72.78|0|6
C|ARKK|20250715|15:45:11.525956|S|7|72.78|0|7
C|ARKK|20250715|15:45:11.677481|S|9|72.78|0|9
C|ARKK|20250715|15:45:11.677872|S|9|72.78|0|9
C|ARKK|20250715|15:45:11.677905|S|16|72.78|0|16
C|ARKK|20250715|15:45:11.677987|S|24|72.78|0|24
C|ARKK|20250715|15:45:11.685638|S|10|72.78|0|10
C|ARKK|20250715|15:45:11.685649|S|32|72.78|0|32
C|ARKK|20250715|15:45:11.685649|S|24|72.78|0|24
C|ARKK|20250715|15:45:11.685649|S|34|72.78|0|34
C|ARKK|20250715|15:46:09.558710|S|39|72.73|0|39
C|ARKK|20250715|15:46:19.840564|S|12|72.74|0|12
C|ARKK|20250715|15:46:19.840572|S|29|72.74|0|29
C|ARKK|20250715|15:46:46.486160|S|96|72.75|0|96
C|ARKK|20250715|15:47:03.955058|S|42|72.75|0|42
C|ARKK|20250715|15:47:41.644184|S|26|72.73|0|26
C|ARKK|20250715|15:47:42.010024|S|13|72.73|0|13
C|ARKK|20250715|15:47:42.010024|S|74|72.73|0|74
C|ARKK|20250715|15:49:04.278689|S|12|72.78|0|12
C|ARKK|20250715|15:50:01.043804|S|100|72.76|0|100
C|ARKK|20250715|15:50:01.044312|S|36|72.76|0|36
C|ARKK|20250715|15:50:01.452960|S|100|72.77|0|100
C|ARKK|20250715|15:50:02.523219|S|25|72.76|0|25
C|ARKK|20250715|15:50:07.365239|S|100|72.74|0|100
C|ARKK|20250715|15:50:24.086552|S|300|72.71|0|300
C|ARKK|20250715|15:51:55.223517|S|100|72.68|0|100
C|ARKK|20250715|15:52:07.937237|S|98|72.7|0|98
C|ARKK|20250715|15:52:29.786918|S|100|72.69|0|100
C|ARKK|20250715|15:53:38.813831|S|36|72.65|0|36
C|ARKK|20250715|15:54:00.015821|S|76|72.65|0|76
C|ARKK|20250715|15:54:09.577444|S|100|72.66|0|100
C|ARKK|20250715|15:54:24.842220|S|11|72.68|0|11
C|ARKK|20250715|15:54:24.842270|S|16|72.68|0|16
C|ARKK|20250715|15:54:40.017178|S|93|72.68|0|93
C|ARKK|20250715|15:54:40.025020|S|83|72.69|0|83
C|ARKK|20250715|15:54:40.025020|S|217|72.685|0|217
C|ARKK|20250715|15:54:50.059806|S|100|72.7|0|100
C|ARKK|20250715|15:55:00.151004|S|100|72.72|0|100
C|ARKK|20250715|15:55:00.260104|S|22|72.73|0|22
C|ARKK|20250715|15:55:00.260119|S|17|72.73|0|17
C|ARKK|20250715|15:55:00.260139|S|6|72.73|0|6
C|ARKK|20250715|15:55:00.935072|S|300|72.73|0|300
C|ARKK|20250715|15:55:00.935545|S|22|72.73|0|22
C|ARKK|20250715|15:55:00.935552|S|14|72.73|0|14
C|ARKK|20250715|15:55:00.935647|S|8|72.73|0|8
C|ARKK|20250715|15:55:01.002905|S|7|72.73|0|7
C|ARKK|20250715|15:55:01.004158|S|6|72.73|0|6
C|ARKK|20250715|15:55:01.004284|S|19|72.73|0|19
C|ARKK|20250715|15:55:01.004314|S|11|72.73|0|11
C|ARKK|20250715|15:55:01.004409|S|13|72.73|0|13
C|ARKK|20250715|15:55:01.004410|S|4|72.73|0|4
C|ARKK|20250715|15:55:01.005030|S|11|72.73|0|11
C|ARKK|20250715|15:55:01.005059|S|9|72.73|0|9
C|ARKK|20250715|15:55:01.005107|S|7|72.73|0|7
C|ARKK|20250715|15:55:01.005107|S|12|72.73|0|12
C|ARKK|20250715|15:55:01.006390|S|16|72.73|0|16
C|ARKK|20250715|15:55:01.062851|S|300|72.75|0|300
C|ARKK|20250715|15:55:03.226882|S|100|72.72|0|100
C|ARKK|20250715|15:55:03.864364|S|27|72.73|0|27
C|ARKK|20250715|15:55:19.555544|S|100|72.76|0|100
C|ARKK|20250715|15:55:49.903089|S|56|72.75|0|56
C|ARKK|20250715|15:55:52.030914|S|95|72.75|0|95
C|ARKK|20250715|15:56:09.375305|S|48|72.73|0|48
C|ARKK|20250715|15:56:35.807931|S|100|72.74|0|100
C|ARKK|20250715|15:56:37.045867|S|100|72.74|0|100
C|ARKK|20250715|15:57:34.067204|S|20|72.68|0|20
C|ARKK|20250715|15:57:34.067204|S|300|72.68|0|300
C|ARKK|20250715|15:57:50.237369|S|100|72.69|0|100
C|ARKK|20250715|15:58:00.338244|S|100|72.71|0|100
C|ARKK|20250715|15:58:15.025345|S|100|72.7|0|100
C|ARKK|20250715|15:58:35.105626|S|100|72.68|0|100
C|ARKK|20250715|15:58:53.978827|S|100|72.69|0|100
C|ARKK|20250715|15:59:02.250704|S|100|72.67|0|100
C|ARKK|20250715|15:59:04.637655|S|37|72.645|0|37
C|ARKK|20250715|15:59:07.020482|S|20|72.65|0|20
C|ARKK|20250715|15:59:15.017102|S|76|72.63|0|76
C|ARKK|20250715|15:59:18.653614|S|100|72.62|0|100
C|ARKK|20250715|15:59:21.020919|S|100|72.63|0|100
C|ARKK|20250715|15:59:21.020919|S|200|72.63|0|200
C|ARKK|20250715|15:59:21.021735|S|100|72.63|0|100
C|ARKK|20250715|15:59:21.192344|S|100|72.63|0|100
C|ARKK|20250715|15:59:21.210545|S|100|72.63|0|100
C|ARKK|20250715|15:59:21.224039|S|100|72.63|0|100
C|ARKK|20250715|15:59:21.487380|S|200|72.635|0|200
C|ARKK|20250715|15:59:21.487380|S|100|72.64|0|100
C|ARKK|20250715|15:59:21.488777|S|200|72.64|0|200
C|ARKK|20250715|15:59:21.488777|S|25|72.64|0|25
C|ARKK|20250715|15:59:21.492645|S|300|72.64|0|300
C|ARKK|20250715|15:59:21.494051|S|100|72.63|0|100
C|ARKK|20250715|15:59:21.496805|S|200|72.64|0|200
C|ARKK|20250715|15:59:21.898166|S|100|72.635|0|100
C|ARKK|20250715|15:59:21.898257|S|100|72.635|0|100
C|ARKK|20250715|15:59:21.898258|S|100|72.64|0|100
C|ARKK|20250715|15:59:21.898258|S|200|72.64|0|200
C|ARKK|20250715|15:59:21.926246|S|74|72.63|0|74
C|ARKK|20250715|15:59:21.926246|S|26|72.63|0|26
C|ARKK|20250715|15:59:21.926735|S|22|72.63|0|22
C|ARKK|20250715|15:59:21.976722|S|200|72.635|0|200
C|ARKK|20250715|15:59:21.976722|S|109|72.64|0|109
C|ARKK|20250715|15:59:21.976793|S|9|72.64|0|9
C|ARKK|20250715|15:59:21.976793|S|191|72.64|0|191
C|ARKK|20250715|15:59:21.977291|S|91|72.64|0|91
C|ARKK|20250715|15:59:22.005471|S|100|72.635|0|100
C|ARKK|20250715|15:59:22.042661|S|200|72.64|0|200
C|ARKK|20250715|15:59:22.223059|S|60|72.63|0|60
C|ARKK|20250715|15:59:23.266079|S|100|72.63|0|100
C|ARKK|20250715|15:59:24.041258|S|100|72.64|0|100
C|ARKK|20250715|15:59:50.002350|S|1|72.605|0|1
C|ARKK|20250715|15:59:50.008762|S|1|72.605|0|1
C|ARKK|20250715|15:59:51.205854|S|300|72.59|0|300
C|ARKO|20250715|09:55:03.658314|S|36|4.48|0|36
C|ARKO|20250715|10:10:55.895573|S|100|4.53|0|100
C|ARKO|20250715|10:14:02.030387|S|100|4.54|0|100
C|ARKO|20250715|10:17:21.481917|S|100|4.55|0|100
C|ARKO|20250715|10:17:22.194285|S|100|4.555|0|100
C|ARKO|20250715|10:17:29.222539|S|100|4.56|0|100
C|ARKO|20250715|10:26:51.723521|S|100|4.52|0|100
C|ARKO|20250715|10:28:31.780723|S|100|4.53|0|100
C|ARKO|20250715|10:28:32.497065|S|100|4.53|0|100
C|ARKO|20250715|10:28:32.863313|S|100|4.53|0|100
C|ARKO|20250715|10:32:13.886245|S|100|4.52|0|100
C|ARKO|20250715|10:33:41.994716|S|4|4.53|0|4
C|ARKO|20250715|11:31:00.712933|S|100|4.49|0|100
C|ARKO|20250715|11:32:30.481279|S|100|4.49|0|100
C|ARKO|20250715|11:40:10.685664|S|30|4.48|0|30
C|ARKO|20250715|11:41:32.250280|S|30|4.475|0|30
C|ARKO|20250715|11:51:19.991235|S|100|4.47|0|100
C|ARKO|20250715|11:53:17.830802|S|30|4.48|0|30
C|ARKO|20250715|12:20:41.504449|S|10|4.45|0|10
C|ARKO|20250715|12:26:53.699977|S|10|4.44|0|10
C|ARKO|20250715|12:38:12.293672|S|1|4.43|0|1
C|ARKO|20250715|12:38:12.415927|S|15|4.43|0|15
C|ARKO|20250715|12:38:46.487900|S|10|4.43|0|10
C|ARKO|20250715|12:44:37.102160|S|28|4.44|0|28
C|ARKO|20250715|12:47:10.506314|S|1|4.43|0|1
C|ARKO|20250715|12:47:10.506315|S|4|4.43|0|4
C|ARKO|20250715|12:55:01.798007|S|10|4.43|0|10
C|ARKO|20250715|13:03:07.674850|S|4|4.42|0|4
C|ARKO|20250715|13:04:14.279380|S|28|4.42|0|28
C|ARKO|20250715|13:10:04.402954|S|19|4.43|0|19
C|ARKO|20250715|13:23:58.938426|S|28|4.46|0|28
C|ARKO|20250715|13:25:50.732671|S|100|4.46|0|100
C|ARKO|20250715|13:26:24.962265|S|100|4.46|0|100
C|ARKO|20250715|13:26:26.050195|S|100|4.46|0|100
C|ARKO|20250715|13:26:59.975058|S|100|4.46|0|100
C|ARKO|20250715|13:27:02.620699|S|100|4.46|0|100
C|ARKO|20250715|13:27:06.052091|S|100|4.46|0|100
C|ARKO|20250715|13:35:00.284080|S|100|4.47|0|100
C|ARKO|20250715|14:03:05.818646|S|28|4.47|0|28
C|ARKO|20250715|14:06:06.369381|S|10|4.46|0|10
C|ARKO|20250715|14:17:02.551561|S|10|4.45|0|10
C|ARKO|20250715|14:17:02.551561|S|10|4.45|0|10
C|ARKO|20250715|14:18:45.394137|S|39|4.45|0|39
C|ARKO|20250715|14:20:04.812254|S|100|4.45|0|100
C|ARKO|20250715|14:20:21.532716|S|100|4.45|0|100
C|ARKO|20250715|14:20:29.431717|S|100|4.45|0|100
C|ARKO|20250715|14:21:06.229744|S|100|4.465|0|100
C|ARKO|20250715|14:35:47.175509|S|100|4.465|0|100
C|ARKO|20250715|14:39:00.022699|S|10|4.45|0|10
C|ARKO|20250715|14:39:04.129941|S|10|4.45|0|10
C|ARKO|20250715|14:42:20.175183|S|28|4.46|0|28
C|ARKO|20250715|14:43:02.325614|S|10|4.45|0|10
C|ARKO|20250715|14:43:02.325614|S|24|4.45|0|24
C|ARKO|20250715|14:45:42.966924|S|10|4.45|0|10
C|ARKO|20250715|14:49:00.030782|S|4|4.45|0|4
C|ARKO|20250715|14:53:27.170606|S|9|4.45|0|9
C|ARKO|20250715|15:00:00.075788|S|11|4.44|0|11
C|ARKO|20250715|15:01:57.349420|S|28|4.43|0|28
C|ARKO|20250715|15:02:56.310105|S|54|4.4|0|54
C|ARKO|20250715|15:09:57.665309|S|10|4.39|0|10
C|ARKO|20250715|15:09:57.665309|S|10|4.39|0|10
C|ARKO|20250715|15:19:54.059423|S|60|4.4|0|60
C|ARKO|20250715|15:21:39.503399|S|28|4.4|0|28
C|ARKO|20250715|15:23:46.884624|S|10|4.4|0|10
C|ARKO|20250715|15:23:58.016646|S|55|4.4|0|55
C|ARKO|20250715|15:24:55.061911|S|16|4.39|0|16
C|ARKO|20250715|15:27:43.767717|S|10|4.4|0|10
C|ARKO|20250715|15:27:51.944045|S|65|4.4|0|65
C|ARKO|20250715|15:29:00.057221|S|10|4.395|0|10
C|ARKO|20250715|15:29:48.067725|S|6|4.395|0|6
C|ARKO|20250715|15:29:48.591857|S|46|4.39|0|46
C|ARKO|20250715|15:35:19.669633|S|1|4.38|0|1
C|ARKO|20250715|15:35:19.669633|S|2|4.38|0|2
C|ARKO|20250715|15:35:19.669633|S|1|4.38|0|1
C|ARKO|20250715|15:35:19.669633|S|48|4.38|0|48
C|ARKO|20250715|15:35:19.669633|S|2|4.38|0|2
C|ARKO|20250715|15:35:19.669635|S|3|4.38|0|3
C|ARKO|20250715|15:35:19.669635|S|12|4.38|0|12
C|ARKO|20250715|15:35:19.669635|S|9|4.38|0|9
C|ARKO|20250715|15:35:19.669635|S|5|4.38|0|5
C|ARKO|20250715|15:35:19.669636|S|1|4.38|0|1
C|ARKO|20250715|15:35:54.204774|S|35|4.385|0|35
C|ARKO|20250715|15:38:51.057173|S|35|4.39|0|35
C|ARKO|20250715|15:41:11.714437|S|28|4.39|0|28
C|ARKO|20250715|15:44:02.102991|S|58|4.39|0|58
C|ARKO|20250715|15:50:14.368351|S|10|4.38|0|10
C|ARKO|20250715|15:50:14.368351|S|50|4.38|0|50
C|ARKO|20250715|15:50:14.368352|S|49|4.38|0|49
C|ARKO|20250715|15:53:22.967648|S|10|4.37|0|10
C|ARKO|20250715|15:53:22.967648|S|10|4.37|0|10
C|ARKO|20250715|15:53:22.967648|S|48|4.37|0|48
C|ARKO|20250715|15:57:50.455260|S|98|4.36|0|98
C|ARKO|20250715|15:57:50.455260|S|2|4.36|0|2
C|ARKO|20250715|15:58:21.725458|S|100|4.36|0|100
C|ARKO|20250715|15:58:21.725458|S|94|4.36|0|94
C|ARKO|20250715|15:58:21.725458|S|2|4.36|0|2
C|ARKO|20250715|15:59:29.505022|S|55|4.365|0|55
C|ARKO|20250715|15:59:34.300264|S|38|4.365|0|38
C|ARKO|20250715|15:59:48.264494|S|8|4.355|0|8
C|ARKO|20250715|15:59:50.292986|S|37|4.355|0|37
C|ARKQ|20250715|09:56:59.356540|S|100|93.9|0|100
C|ARKQ|20250715|14:47:00.469789|S|150|94.09|0|150
C|ARKR|20250715|12:22:54.670957|S|1|8.8|0|1
C|ARKW|20250715|10:45:37.618154|S|15|152.95|0|15
C|ARKW|20250715|10:45:37.618217|S|9|152.95|0|9
C|ARKW|20250715|10:45:38.068093|S|55|152.95|0|55
C|ARKW|20250715|10:45:39.284249|S|21|152.95|0|21
C|ARKW|20250715|11:13:38.708130|S|48|152.5|0|48
C|ARKX|20250715|12:09:55.734150|S|900|25.605|0|900
C|ARL|20250715|09:52:46.576207|S|1|14.88|0|1
C|ARL|20250715|10:27:21.710760|S|1|14.7|0|1
C|ARL|20250715|12:58:30.003349|S|1|13.95|0|1
C|ARL|20250715|14:16:53.198411|S|1|14.11|0|1
C|ARLO|20250715|09:57:48.777161|S|100|16.2|0|100
C|ARLO|20250715|10:31:27.234541|S|5|16.1|0|5
C|ARLO|20250715|11:17:34.829685|S|6|16.29|0|6
C|ARLO|20250715|11:32:59.378061|S|100|16.26|0|100
C|ARLO|20250715|11:33:13.196552|S|3|16.28|0|3
C|ARLO|20250715|12:35:00.706470|S|90|16.28|0|90
C|ARLO|20250715|12:35:07.771245|S|10|16.28|0|10
C|ARLO|20250715|12:35:07.771245|S|100|16.28|0|100
C|ARLO|20250715|12:35:07.861269|S|19|16.28|0|19
C|ARLO|20250715|12:43:39.999817|S|2|16.25|0|2
C|ARLO|20250715|13:00:07.873565|S|3|16.21|0|3
C|ARLO|20250715|13:09:40.061179|S|3|16.23|0|3
C|ARLO|20250715|14:27:43.177150|S|20|16.42|0|20
C|ARLO|20250715|14:30:35.781882|S|1|16.43|0|1
C|ARLO|20250715|15:15:43.290288|S|140|16.355|0|140
C|ARLO|20250715|15:51:54.936438|S|100|16.2|0|100
C|ARLO|20250715|15:55:00.255867|S|7|16.22|0|7
C|ARLO|20250715|15:59:43.540261|S|100|16.16|0|100
C|ARLO|20250715|15:59:43.883243|S|100|16.16|0|100
C|ARLU|20250715|15:53:00.700377|S|200|28.05|0|200
C|ARM|20250715|09:30:01.949464|S|100|148.89|0|100
C|ARM|20250715|09:30:01.951646|S|100|148.91|0|100
C|ARM|20250715|09:30:05.113540|S|100|149.19|0|100
C|ARM|20250715|09:32:38.735636|S|62|147.18|0|62
C|ARM|20250715|09:33:29.851424|S|100|147.86|0|100
C|ARM|20250715|09:35:11.016731|S|93|147.97|0|93
C|ARM|20250715|09:36:48.988021|S|100|148.8|0|100
C|ARM|20250715|09:36:48.993217|S|20|148.8|0|20
C|ARM|20250715|09:39:45.612673|S|100|147.94|0|100
C|ARM|20250715|09:39:45.612673|S|100|147.97|0|100
C|ARM|20250715|09:41:11.850804|S|100|147.74|0|100
C|ARM|20250715|09:41:11.850870|S|100|147.74|0|100
C|ARM|20250715|09:43:24.972967|S|6|148.16|0|6
C|ARM|20250715|09:44:00.941738|S|100|148|0|100
C|ARM|20250715|09:50:09.990585|S|48|147.9|0|48
C|ARM|20250715|09:50:09.990594|S|33|147.9|0|33
C|ARM|20250715|09:50:09.991134|S|19|147.9|0|19
C|ARM|20250715|09:50:56.137935|S|100|147.88|0|100
C|ARM|20250715|09:51:20.901485|S|20|147.965|0|20
C|ARM|20250715|09:51:35.593790|S|2|147.965|0|2
C|ARM|20250715|09:56:16.446402|S|11|147.61|0|11
C|ARM|20250715|09:58:18.047669|S|100|147.3|0|100
C|ARM|20250715|10:01:15.926747|S|100|146.61|0|100
C|ARM|20250715|10:15:58.647040|S|8|147.53|0|8
C|ARM|20250715|10:18:03.368978|S|100|147.29|0|100
C|ARM|20250715|10:23:04.474811|S|120|147.6|0|120
C|ARM|20250715|10:23:04.474811|S|12|147.6|0|12
C|ARM|20250715|10:36:06.506046|S|100|148.09|0|100
C|ARM|20250715|10:46:53.811393|S|100|147.14|0|100
C|ARM|20250715|10:47:45.114095|S|56|147.22|0|56
C|ARM|20250715|10:54:36.092336|S|100|146.93|0|100
C|ARM|20250715|11:02:01.383475|S|100|147.2|0|100
C|ARM|20250715|11:02:01.383475|S|5|147.19|0|5
C|ARM|20250715|11:04:09.341558|S|80|147.35|0|80
C|ARM|20250715|11:08:13.771612|S|100|147.805|0|100
C|ARM|20250715|11:09:14.426785|S|2|147.97|0|2
C|ARM|20250715|11:11:50.531763|S|62|147.99|0|62
C|ARM|20250715|11:34:41.964468|S|100|148.12|0|100
C|ARM|20250715|11:37:51.067718|S|100|148.96|0|100
C|ARM|20250715|11:37:52.718360|S|100|148.955|0|100
C|ARM|20250715|11:38:14.019426|S|3|149.13|0|3
C|ARM|20250715|11:38:40.070941|S|10|149.15|0|10
C|ARM|20250715|11:44:03.397712|S|3|148.81|0|3
C|ARM|20250715|11:48:07.601949|S|100|148.76|0|100
C|ARM|20250715|11:49:10.698217|S|100|148.98|0|100
C|ARM|20250715|11:50:12.800774|S|100|148.94|0|100
C|ARM|20250715|11:55:30.409584|S|100|149.15|0|100
C|ARM|20250715|12:07:36.092927|S|10|149.8|0|10
C|ARM|20250715|12:13:03.077778|S|50|149.84|0|50
C|ARM|20250715|12:13:03.077778|S|50|149.83|0|50
C|ARM|20250715|12:13:03.079902|S|50|149.83|0|50
C|ARM|20250715|12:21:12.374607|S|100|149.69|0|100
C|ARM|20250715|12:21:12.380740|S|120|149.69|0|120
C|ARM|20250715|12:21:12.388685|S|110|149.69|0|110
C|ARM|20250715|12:21:12.400173|S|100|149.69|0|100
C|ARM|20250715|12:21:12.412138|S|88|149.69|0|88
C|ARM|20250715|12:21:12.416793|S|32|149.69|0|32
C|ARM|20250715|12:21:12.422179|S|100|149.69|0|100
C|ARM|20250715|12:21:12.422528|S|100|149.67|0|100
C|ARM|20250715|12:21:12.427617|S|20|149.69|0|20
C|ARM|20250715|12:24:38.772007|S|50|149.87|0|50
C|ARM|20250715|12:30:45.291195|S|100|149.725|0|100
C|ARM|20250715|12:36:02.601895|S|100|149.65|0|100
C|ARM|20250715|12:41:04.143340|S|50|149.62|0|50
C|ARM|20250715|12:42:12.095463|S|100|149.69|0|100
C|ARM|20250715|12:45:33.526928|S|100|149.74|0|100
C|ARM|20250715|12:46:51.499835|S|14|149.92|0|14
C|ARM|20250715|12:46:51.499836|S|86|149.9|0|86
C|ARM|20250715|12:49:48.037564|S|100|149.93|0|100
C|ARM|20250715|12:54:02.310972|S|100|149.84|0|100
C|ARM|20250715|12:54:54.738872|S|100|149.54|0|100
C|ARM|20250715|12:57:36.627924|S|100|148.88|0|100
C|ARM|20250715|12:57:37.738627|S|100|148.88|0|100
C|ARM|20250715|12:58:50.907805|S|50|148.9|0|50
C|ARM|20250715|13:02:08.886247|S|62|149.6|0|62
C|ARM|20250715|13:09:14.040889|S|100|148.92|0|100
C|ARM|20250715|13:11:30.342089|S|88|149.11|0|88
C|ARM|20250715|13:11:30.438808|S|8|149.15|0|8
C|ARM|20250715|13:11:30.571003|S|8|149.15|0|8
C|ARM|20250715|13:11:32.727161|S|24|149.17|0|24
C|ARM|20250715|13:11:33.704116|S|32|149.19|0|32
C|ARM|20250715|13:11:41.842966|S|8|149.19|0|8
C|ARM|20250715|13:11:42.103203|S|24|149.2|0|24
C|ARM|20250715|13:11:45.319639|S|8|149.18|0|8
C|ARM|20250715|13:11:46.857062|S|8|149.18|0|8
C|ARM|20250715|13:11:47.711434|S|8|149.18|0|8
C|ARM|20250715|13:11:51.164797|S|16|149.18|0|16
C|ARM|20250715|13:12:11.975507|S|20|149.095|0|20
C|ARM|20250715|13:21:22.899779|S|100|149.13|0|100
C|ARM|20250715|13:34:18.699430|S|2|149.01|0|2
C|ARM|20250715|13:37:21.227448|S|24|149.2|0|24
C|ARM|20250715|13:37:21.228275|S|11|149.19|0|11
C|ARM|20250715|13:40:13.719748|S|1|149.2|0|1
C|ARM|20250715|13:40:16.965086|S|1|149.23|0|1
C|ARM|20250715|13:40:18.790758|S|1|149.25|0|1
C|ARM|20250715|13:40:26.144310|S|3|149.2|0|3
C|ARM|20250715|14:09:07.546876|S|100|149.72|0|100
C|ARM|20250715|14:59:33.934769|S|2|148.1|0|2
C|ARM|20250715|15:19:16.583358|S|120|147.96|0|120
C|ARM|20250715|15:20:13.356153|S|100|148.03|0|100
C|ARM|20250715|15:32:04.488636|S|100|147.935|0|100
C|ARM|20250715|15:33:29.878728|S|62|147.89|0|62
C|ARM|20250715|15:39:50.144251|S|2|147.79|0|2
C|ARM|20250715|15:43:05.124645|S|1|147.92|0|1
C|ARM|20250715|15:43:54.198298|S|1|147.87|0|1
C|ARM|20250715|15:43:54.198299|S|1|147.87|0|1
C|ARM|20250715|15:44:32.661583|S|1|147.86|0|1
C|ARM|20250715|15:49:31.090593|S|200|147.685|0|200
C|ARM|20250715|15:51:30.145643|S|100|147.805|0|100
C|ARM|20250715|15:54:43.398099|S|100|147.66|0|100
C|ARM|20250715|15:56:30.985471|S|50|147.61|0|50
C|ARM|20250715|15:56:30.985471|S|50|147.61|0|50
C|ARM|20250715|15:56:30.985900|S|120|147.61|0|120
C|ARM|20250715|15:56:59.609188|S|100|147.585|0|100
C|ARM|20250715|15:57:10.461841|S|100|147.56|0|100
C|ARM|20250715|15:59:12.254972|S|100|147.23|0|100
C|ARM|20250715|15:59:12.257092|S|20|147.23|0|20
C|ARM|20250715|15:59:56.867194|S|73|147.12|0|73
C|ARMK|20250715|09:35:47.606258|S|50|43.48|0|50
C|ARMK|20250715|09:51:37.861950|S|5|43.43|0|5
C|ARMK|20250715|10:02:24.138620|S|10|43.46|0|10
C|ARMK|20250715|10:03:42.733524|S|10|43.47|0|10
C|ARMK|20250715|10:06:35.353607|S|10|43.46|0|10
C|ARMK|20250715|10:31:22.558736|S|1|43.45|0|1
C|ARMK|20250715|10:53:17.335311|S|100|43.49|0|100
C|ARMK|20250715|10:53:17.335367|S|100|43.5|0|100
C|ARMK|20250715|11:20:56.072386|S|2|43.33|0|2
C|ARMK|20250715|12:33:06.324385|S|5|43.3|0|5
C|ARMK|20250715|12:33:47.031969|S|5|43.28|0|5
C|ARMK|20250715|12:33:47.031969|S|5|43.28|0|5
C|ARMK|20250715|12:35:52.995231|S|5|43.26|0|5
C|ARMK|20250715|12:41:46.116846|S|5|43.26|0|5
C|ARMK|20250715|12:44:54.879659|S|5|43.29|0|5
C|ARMK|20250715|12:51:34.419775|S|2|43.32|0|2
C|ARMK|20250715|12:54:17.709120|S|2|43.39|0|2
C|ARMK|20250715|12:56:21.385898|S|3|43.38|0|3
C|ARMK|20250715|13:06:20.693034|S|1|43.42|0|1
C|ARMK|20250715|13:10:47.679871|S|5|43.39|0|5
C|ARMK|20250715|13:10:50.901038|S|5|43.39|0|5
C|ARMK|20250715|13:11:10.738614|S|5|43.37|0|5
C|ARMK|20250715|13:11:12.093745|S|5|43.4|0|5
C|ARMK|20250715|13:14:10.934377|S|4|43.43|0|4
C|ARMK|20250715|14:02:29.103038|S|19|43.42|0|19
C|ARMK|20250715|14:06:03.406887|S|5|43.39|0|5
C|ARMK|20250715|14:19:22.362488|S|45|43.29|0|45
C|ARMK|20250715|14:19:22.362488|S|10|43.29|0|10
C|ARMK|20250715|14:22:47.002957|S|150|43.29|0|150
C|ARMK|20250715|14:30:54.665079|S|4|43.22|0|4
C|ARMK|20250715|14:53:58.744650|S|10|43.17|0|10
C|ARMK|20250715|15:00:00.181185|S|10|43.11|0|10
C|ARMK|20250715|15:00:25.823481|S|10|43.11|0|10
C|ARMK|20250715|15:00:29.849918|S|5|43.11|0|5
C|ARMK|20250715|15:00:33.339488|S|2|43.11|0|2
C|ARMK|20250715|15:23:00.096651|S|98|43.16|0|98
C|ARMK|20250715|15:51:00.767863|S|100|42.98|0|100
C|ARMK|20250715|15:51:00.768179|S|50|42.97|0|50
C|ARMK|20250715|15:55:53.058322|S|10|42.95|0|10
C|ARMK|20250715|15:59:21.079233|S|5|42.93|0|5
C|ARMK|20250715|15:59:46.618848|S|1|42.935|0|1
C|ARMN|20250715|10:02:15.671011|S|100|7.03|0|100
C|ARMN|20250715|10:02:15.671011|S|100|7.03|0|100
C|ARMN|20250715|10:05:51.375575|S|86|7.02|0|86
C|ARMN|20250715|10:05:51.750801|S|100|7.02|0|100
C|ARMN|20250715|10:15:24.495139|S|100|7.07|0|100
C|ARMN|20250715|10:15:24.495139|S|100|7.07|0|100
C|ARMN|20250715|10:17:33.484225|S|34|7.05|0|34
C|ARMN|20250715|10:18:13.769662|S|5|7.06|0|5
C|ARMN|20250715|10:18:13.769662|S|5|7.06|0|5
C|ARMN|20250715|10:18:57.462005|E|100|7.05|0|100
C|ARMN|20250715|10:18:57.462014|E|59|7.05|0|59
C|ARMN|20250715|10:20:58.065447|S|5|7.05|0|5
C|ARMN|20250715|10:36:50.052123|E|100|7.13|0|100
C|ARMN|20250715|10:36:50.052123|E|100|7.13|0|100
C|ARMN|20250715|10:40:00.054635|S|13|7.12|0|13
C|ARMN|20250715|10:40:50.433651|S|34|7.12|0|34
C|ARMN|20250715|10:40:50.455047|E|66|7.12|0|66
C|ARMN|20250715|10:42:06.051868|E|100|7.11|0|100
C|ARMN|20250715|10:43:59.791764|S|100|7.11|0|100
C|ARMN|20250715|10:46:06.623682|S|100|7.11|0|100
C|ARMN|20250715|10:52:26.443970|E|100|7.08|0|100
C|ARMN|20250715|10:52:44.365814|S|5|7.09|0|5
C|ARMN|20250715|10:56:50.163006|E|200|7.1|0|200
C|ARMN|20250715|11:01:25.541988|S|5|7.13|0|5
C|ARMN|20250715|11:07:41.153022|S|100|7.17|0|100
C|ARMN|20250715|11:09:42.513313|E|100|7.155|0|100
C|ARMN|20250715|11:09:42.513616|E|100|7.15|0|100
C|ARMN|20250715|11:11:10.593109|S|34|7.14|0|34
C|ARMN|20250715|11:11:25.109048|S|100|7.15|0|100
C|ARMN|20250715|11:11:25.113540|S|15|7.15|0|15
C|ARMN|20250715|11:21:26.364301|S|100|7.09|0|100
C|ARMN|20250715|11:28:24.207209|S|5|7.09|0|5
C|ARMN|20250715|11:28:29.953858|S|100|7.08|0|100
C|ARMN|20250715|11:28:29.954002|S|100|7.08|0|100
C|ARMN|20250715|11:28:40.112144|S|100|7.07|0|100
C|ARMN|20250715|11:33:55.108718|E|100|7.03|0|100
C|ARMN|20250715|11:35:37.542732|S|94|7.02|0|94
C|ARMN|20250715|11:35:37.543512|E|100|7.01|0|100
C|ARMN|20250715|11:35:37.543796|S|100|7.02|0|100
C|ARMN|20250715|11:35:37.544278|S|10|7.01|0|10
C|ARMN|20250715|11:35:37.544278|S|100|7.01|0|100
C|ARMN|20250715|11:36:48.675528|E|100|7|0|100
C|ARMN|20250715|11:39:29.315436|E|100|7.03|0|100
C|ARMN|20250715|11:42:08.690612|S|100|7.05|0|100
C|ARMN|20250715|11:42:08.691084|S|100|7.05|0|100
C|ARMN|20250715|11:45:49.638535|S|50|7.05|0|50
C|ARMN|20250715|11:47:25.271781|S|100|7.04|0|100
C|ARMN|20250715|11:47:32.569258|S|19|7.04|0|19
C|ARMN|20250715|11:47:32.569259|S|81|7.04|0|81
C|ARMN|20250715|11:47:32.569259|S|100|7.04|0|100
C|ARMN|20250715|11:49:49.835054|S|1|7.04|0|1
C|ARMN|20250715|11:50:45.091417|S|5|7.03|0|5
C|ARMN|20250715|11:51:00.044600|S|6|7.03|0|6
C|ARMN|20250715|11:51:53.928861|E|93|7.02|0|93
C|ARMN|20250715|11:51:53.928861|E|100|7.02|0|100
C|ARMN|20250715|11:55:00.996469|S|300|7.02|0|300
C|ARMN|20250715|11:55:00.996470|S|200|7.02|0|200
C|ARMN|20250715|11:59:49.454247|S|3|7.025|0|3
C|ARMN|20250715|12:06:51.170433|S|200|7.01|0|200
C|ARMN|20250715|12:11:31.814955|S|300|6.99|0|300
C|ARMN|20250715|12:17:49.627709|S|5|7|0|5
C|ARMN|20250715|12:20:50.709230|S|1|7.02|0|1
C|ARMN|20250715|12:24:06.825432|S|5|7.03|0|5
C|ARMN|20250715|12:35:14.149199|E|100|7|0|100
C|ARMN|20250715|12:35:14.149528|E|100|7|0|100
C|ARMN|20250715|12:43:48.902482|S|5|7.02|0|5
C|ARMN|20250715|12:45:10.644171|S|5|7.02|0|5
C|ARMN|20250715|12:59:23.899383|S|100|7.01|0|100
C|ARMN|20250715|13:00:58.010604|S|1|7.03|0|1
C|ARMN|20250715|13:10:14.508146|S|14|7.06|0|14
C|ARMN|20250715|13:10:17.116009|S|6|7.06|0|6
C|ARMN|20250715|13:11:35.991781|S|8|7.05|0|8
C|ARMN|20250715|13:12:55.546859|S|18|7.06|0|18
C|ARMN|20250715|13:14:11.671850|S|18|7.07|0|18
C|ARMN|20250715|13:19:42.051547|S|18|7.08|0|18
C|ARMN|20250715|13:21:36.665202|S|100|7.07|0|100
C|ARMN|20250715|13:21:36.665475|S|172|7.07|0|172
C|ARMN|20250715|13:21:36.665475|S|100|7.07|0|100
C|ARMN|20250715|13:27:28.907123|S|128|7.07|0|128
C|ARMN|20250715|13:27:28.907123|S|72|7.07|0|72
C|ARMN|20250715|13:29:56.217556|S|18|7.07|0|18
C|ARMN|20250715|13:37:13.341145|S|100|7.07|0|100
C|ARMN|20250715|13:37:13.341145|S|100|7.07|0|100
C|ARMN|20250715|13:43:00.038156|S|7|7.07|0|7
C|ARMN|20250715|13:43:00.059624|S|100|7.07|0|100
C|ARMN|20250715|13:43:00.065929|S|200|7.07|0|200
C|ARMN|20250715|13:43:00.072232|S|200|7.07|0|200
C|ARMN|20250715|13:43:00.078524|S|100|7.07|0|100
C|ARMN|20250715|13:43:38.045193|S|100|7.07|0|100
C|ARMN|20250715|13:44:09.770488|S|100|7.07|0|100
C|ARMN|20250715|13:44:09.778608|S|200|7.07|0|200
C|ARMN|20250715|13:45:39.793351|S|500|7.07|0|500
C|ARMN|20250715|13:52:11.426593|S|200|7.06|0|200
C|ARMN|20250715|13:53:55.241243|S|8|7.07|0|8
C|ARMN|20250715|13:59:48.145509|S|4|7.095|0|4
C|ARMN|20250715|14:16:04.664512|E|100|7.09|0|100
C|ARMN|20250715|14:16:04.664512|E|100|7.09|0|100
C|ARMN|20250715|14:16:04.664539|E|100|7.09|0|100
C|ARMN|20250715|14:16:04.664556|E|200|7.09|0|200
C|ARMN|20250715|14:18:35.597532|S|5|7.1|0|5
C|ARMN|20250715|14:25:22.013224|S|100|7.11|0|100
C|ARMN|20250715|14:25:22.019533|S|100|7.11|0|100
C|ARMN|20250715|14:27:58.030085|S|195|7.11|0|195
C|ARMN|20250715|14:27:58.030085|S|100|7.11|0|100
C|ARMN|20250715|14:41:07.149247|S|71|7.11|0|71
C|ARMN|20250715|14:57:00.477170|E|100|7.1|0|100
C|ARMN|20250715|14:57:55.805420|E|100|7.1|0|100
C|ARMN|20250715|14:59:29.806022|E|300|7.1|0|300
C|ARMN|20250715|15:05:43.764988|S|100|7.1|0|100
C|ARMN|20250715|15:05:43.765318|S|78|7.1|0|78
C|ARMN|20250715|15:05:43.765376|S|122|7.1|0|122
C|ARMN|20250715|15:05:43.771670|S|200|7.1|0|200
C|ARMN|20250715|15:05:43.777961|S|200|7.1|0|200
C|ARMN|20250715|15:05:43.784248|S|100|7.1|0|100
C|ARMN|20250715|15:05:43.796988|S|100|7.1|0|100
C|ARMN|20250715|15:05:43.803279|S|100|7.1|0|100
C|ARMN|20250715|15:06:16.185795|E|300|7.105|0|300
C|ARMN|20250715|15:12:45.799223|E|100|7.1|0|100
C|ARMN|20250715|15:16:22.804247|S|20|7.105|0|20
C|ARMN|20250715|15:19:33.543103|S|5|7.1|0|5
C|ARMN|20250715|15:19:33.543104|S|5|7.1|0|5
C|ARMN|20250715|15:23:39.502384|E|500|7.09|0|500
C|ARMN|20250715|15:23:39.502385|E|400|7.09|0|400
C|ARMN|20250715|15:26:05.334184|S|5|7.09|0|5
C|ARMN|20250715|15:33:08.694711|S|1600|7.1|0|1600
C|ARMN|20250715|15:36:57.096586|S|5|7.11|0|5
C|ARMN|20250715|15:36:57.096587|S|5|7.11|0|5
C|ARMN|20250715|15:46:29.858650|S|5|7.13|0|5
C|ARMN|20250715|15:48:30.425716|S|10|7.13|0|10
C|ARMN|20250715|15:53:20.610018|S|12|7.12|0|12
C|ARMN|20250715|15:54:11.560895|S|100|7.11|0|100
C|ARMN|20250715|15:54:31.396235|S|10|7.12|0|10
C|ARMN|20250715|15:55:20.591282|S|10|7.12|0|10
C|ARMN|20250715|15:59:00.002056|S|300|7.115|0|300
C|ARMN|20250715|15:59:00.002076|S|300|7.115|0|300
C|ARMN|20250715|15:59:00.002076|S|84|7.11|0|84
C|ARMN|20250715|15:59:00.002076|S|16|7.11|0|16
C|ARMN|20250715|15:59:00.002166|S|84|7.11|0|84
C|ARMN|20250715|15:59:00.002166|S|216|7.11|0|216
C|ARMN|20250715|15:59:00.002320|S|100|7.11|0|100
C|ARMN|20250715|15:59:00.002337|S|100|7.11|0|100
C|ARMN|20250715|15:59:00.021361|S|400|7.11|0|400
C|ARMN|20250715|15:59:10.543406|S|10|7.115|0|10
C|ARMN|20250715|15:59:47.048464|S|15|7.115|0|15
C|ARMN|20250715|15:59:55.750873|S|891|7.12|0|891
C|AROC|20250715|09:39:08.041615|S|75|23.74|0|75
C|AROC|20250715|09:39:31.076020|S|75|23.745|0|75
C|AROC|20250715|09:39:56.499372|S|61|23.72|0|61
C|AROC|20250715|09:42:40.606987|S|45|23.68|0|45
C|AROC|20250715|09:56:30.501652|S|10|23.62|0|10
C|AROC|20250715|09:56:33.570584|S|6|23.63|0|6
C|AROC|20250715|09:56:33.570590|S|6|23.63|0|6
C|AROC|20250715|10:03:54.811672|S|75|23.43|0|75
C|AROC|20250715|10:03:54.811738|S|25|23.43|0|25
C|AROC|20250715|10:05:23.417718|S|75|23.375|0|75
C|AROC|20250715|10:05:23.417799|S|25|23.375|0|25
C|AROC|20250715|10:48:53.095385|S|3|23.65|0|3
C|AROC|20250715|10:48:53.095385|S|2|23.65|0|2
C|AROC|20250715|10:48:53.095385|S|4|23.65|0|4
C|AROC|20250715|10:48:53.095385|S|2|23.65|0|2
C|AROC|20250715|10:50:47.017841|S|1|23.63|0|1
C|AROC|20250715|11:17:30.329465|S|75|23.51|0|75
C|AROC|20250715|12:16:16.161511|S|75|23.415|0|75
C|AROC|20250715|12:16:16.161574|S|25|23.415|0|25
C|AROC|20250715|12:51:11.402220|S|100|23.37|0|100
C|AROC|20250715|12:56:19.792731|S|100|23.31|0|100
C|AROC|20250715|13:11:51.902439|S|100|23.32|0|100
C|AROC|20250715|14:42:01.084927|S|4|23.48|0|4
C|AROC|20250715|14:57:32.008791|S|75|23.42|0|75
C|AROC|20250715|15:25:30.305911|S|50|23.46|0|50
C|AROC|20250715|15:28:26.995410|S|75|23.46|0|75
C|AROC|20250715|15:28:26.995420|S|100|23.46|0|100
C|AROC|20250715|15:35:28.452409|S|23|23.41|0|23
C|AROC|20250715|15:43:50.060135|S|1|23.46|0|1
C|AROC|20250715|15:53:24.999118|S|14|23.44|0|14
C|AROC|20250715|15:53:48.645011|S|1|23.43|0|1
C|AROC|20250715|15:56:05.666505|S|100|23.46|0|100
C|AROC|20250715|15:56:05.666522|S|75|23.46|0|75
C|AROC|20250715|15:57:55.751530|S|200|23.455|0|200
C|ARQ|20250715|13:09:55.664674|S|110|6.05|0|110
C|ARQQ|20250715|14:39:32.841514|S|1|37.21|0|1
C|ARQQ|20250715|15:33:13.452103|S|23|37.4|0|23
C|ARQQ|20250715|15:33:13.881344|S|14|37.4|0|14
C|ARQQ|20250715|15:33:16.504030|S|80|37.4|0|80
C|ARQQ|20250715|15:33:29.970590|S|100|37.29|0|100
C|ARQQ|20250715|15:52:46.611435|S|100|37.82|0|100
C|ARQT|20250715|09:30:01.956762|S|100|15.945|0|100
C|ARQT|20250715|09:30:30.803599|S|100|15.94|0|100
C|ARQT|20250715|10:13:46.806914|S|100|15.81|0|100
C|ARQT|20250715|10:59:16.117529|S|6|15.56|0|6
C|ARQT|20250715|10:59:16.117530|S|9|15.56|0|9
C|ARQT|20250715|11:02:10.014393|S|13|15.63|0|13
C|ARQT|20250715|11:02:10.014394|S|20|15.63|0|20
C|ARQT|20250715|12:15:56.260337|S|13|15.64|0|13
C|ARQT|20250715|12:15:56.260350|S|13|15.64|0|13
C|ARQT|20250715|14:47:06.941739|S|10|15.44|0|10
C|ARQT|20250715|15:24:28.790670|S|100|15.28|0|100
C|ARQT|20250715|15:33:28.875409|S|6|15.29|0|6
C|ARQT|20250715|15:36:37.486425|S|67|15.335|0|67
C|ARQT|20250715|15:46:22.987440|S|55|15.43|0|55
C|ARQT|20250715|15:46:22.987520|S|45|15.43|0|45
C|ARQT|20250715|15:46:22.987521|S|99|15.43|0|99
C|ARQT|20250715|15:47:34.265996|S|76|15.43|0|76
C|ARQT|20250715|15:47:35.060835|S|100|15.41|0|100
C|ARQT|20250715|15:54:09.543899|S|100|15.37|0|100
C|ARQT|20250715|15:55:02.513823|S|100|15.37|0|100
C|ARQT|20250715|15:55:02.513823|S|100|15.37|0|100
C|ARQT|20250715|15:55:02.530078|S|100|15.37|0|100
C|ARQT|20250715|15:55:54.601123|S|100|15.37|0|100
C|ARQT|20250715|15:55:54.601123|S|100|15.37|0|100
C|ARQT|20250715|15:56:55.359955|S|43|15.41|0|43
C|ARQT|20250715|15:56:55.359956|S|19|15.41|0|19
C|ARQT|20250715|15:56:55.359956|S|100|15.41|0|100
C|ARQT|20250715|15:56:55.359986|S|100|15.41|0|100
C|ARQT|20250715|15:56:55.359986|S|62|15.41|0|62
C|ARQT|20250715|15:57:01.175734|S|60|15.39|0|60
C|ARQT|20250715|15:57:01.176512|S|100|15.39|0|100
C|ARQT|20250715|15:57:01.177263|S|18|15.39|0|18
C|ARQT|20250715|15:57:41.077114|S|100|15.4|0|100
C|ARQT|20250715|15:58:07.823504|S|100|15.39|0|100
C|ARQT|20250715|15:58:57.152812|S|100|15.43|0|100
C|ARQT|20250715|15:59:19.959255|S|1|15.415|0|1
C|ARQT|20250715|15:59:20.114862|S|100|15.41|0|100
C|ARQT|20250715|15:59:46.663283|S|100|15.41|0|100
C|ARR|20250715|09:31:02.931472|S|100|16.6|0|100
C|ARR|20250715|09:37:15.393809|S|100|16.57|0|100
C|ARR|20250715|10:00:16.818590|S|78|16.54|0|78
C|ARR|20250715|10:00:16.818725|S|22|16.54|0|22
C|ARR|20250715|10:01:55.976097|S|100|16.54|0|100
C|ARR|20250715|10:02:38.914102|S|66|16.545|0|66
C|ARR|20250715|10:02:43.128503|S|1|16.545|0|1
C|ARR|20250715|10:02:43.128524|S|1|16.545|0|1
C|ARR|20250715|10:12:33.118047|S|100|16.58|0|100
C|ARR|20250715|10:13:47.614295|S|200|16.585|0|200
C|ARR|20250715|10:15:46.285993|S|100|16.58|0|100
C|ARR|20250715|10:17:23.441726|S|200|16.575|0|200
C|ARR|20250715|10:17:24.393073|S|100|16.57|0|100
C|ARR|20250715|10:20:00.813043|S|4|16.61|0|4
C|ARR|20250715|10:23:08.013308|S|24|16.61|0|24
C|ARR|20250715|10:24:06.074993|S|5|16.61|0|5
C|ARR|20250715|10:24:21.674265|S|5|16.61|0|5
C|ARR|20250715|10:25:50.518090|S|3|16.61|0|3
C|ARR|20250715|10:25:50.518090|S|3|16.61|0|3
C|ARR|20250715|10:25:50.518152|S|3|16.61|0|3
C|ARR|20250715|10:25:50.518172|S|91|16.61|0|91
C|ARR|20250715|10:32:08.758254|S|19|16.59|0|19
C|ARR|20250715|10:32:17.345667|S|44|16.59|0|44
C|ARR|20250715|10:32:20.095332|S|57|16.59|0|57
C|ARR|20250715|10:43:19.870974|S|16|16.565|0|16
C|ARR|20250715|10:45:05.753200|S|8|16.58|0|8
C|ARR|20250715|10:45:08.988774|S|7|16.58|0|7
C|ARR|20250715|10:45:09.313846|S|1|16.58|0|1
C|ARR|20250715|10:45:24.319681|S|10|16.58|0|10
C|ARR|20250715|10:45:25.656090|S|47|16.58|0|47
C|ARR|20250715|10:45:37.309948|S|87|16.58|0|87
C|ARR|20250715|10:48:40.483923|S|16|16.58|0|16
C|ARR|20250715|10:48:40.483923|S|53|16.58|0|53
C|ARR|20250715|10:56:50.317101|S|8|16.54|0|8
C|ARR|20250715|10:58:42.719245|S|152|16.515|0|152
C|ARR|20250715|10:58:42.719245|S|48|16.51|0|48
C|ARR|20250715|11:04:02.298774|S|80|16.51|0|80
C|ARR|20250715|11:09:12.488425|S|49|16.54|0|49
C|ARR|20250715|11:11:29.639084|S|100|16.5|0|100
C|ARR|20250715|11:13:04.080549|S|100|16.49|0|100
C|ARR|20250715|11:13:08.439656|S|200|16.495|0|200
C|ARR|20250715|11:13:10.596388|S|100|16.49|0|100
C|ARR|20250715|11:13:15.299476|S|100|16.49|0|100
C|ARR|20250715|11:18:24.412614|S|100|16.46|0|100
C|ARR|20250715|11:22:13.840719|S|44|16.5|0|44
C|ARR|20250715|11:22:47.866277|S|100|16.51|0|100
C|ARR|20250715|11:25:06.311065|S|6|16.515|0|6
C|ARR|20250715|11:25:11.055261|S|65|16.515|0|65
C|ARR|20250715|11:25:17.197559|S|100|16.51|0|100
C|ARR|20250715|11:25:22.462056|S|40|16.515|0|40
C|ARR|20250715|11:25:22.471492|S|100|16.51|0|100
C|ARR|20250715|11:25:27.078477|S|100|16.51|0|100
C|ARR|20250715|11:25:27.708231|S|100|16.51|0|100
C|ARR|20250715|11:25:33.444760|S|100|16.51|0|100
C|ARR|20250715|11:25:33.459014|S|100|16.51|0|100
C|ARR|20250715|11:25:37.492007|S|100|16.51|0|100
C|ARR|20250715|11:25:39.571331|S|100|16.51|0|100
C|ARR|20250715|11:25:52.072712|S|65|16.52|0|65
C|ARR|20250715|11:26:49.260712|S|100|16.49|0|100
C|ARR|20250715|11:27:20.176695|S|200|16.495|0|200
C|ARR|20250715|11:27:20.183116|S|100|16.49|0|100
C|ARR|20250715|11:27:20.504472|S|200|16.495|0|200
C|ARR|20250715|11:27:20.511163|S|100|16.49|0|100
C|ARR|20250715|11:27:20.524027|S|100|16.49|0|100
C|ARR|20250715|11:27:20.584210|S|100|16.49|0|100
C|ARR|20250715|11:27:20.591158|S|100|16.49|0|100
C|ARR|20250715|11:27:32.350078|S|100|16.49|0|100
C|ARR|20250715|11:27:36.624803|S|100|16.49|0|100
C|ARR|20250715|11:27:47.384841|S|100|16.49|0|100
C|ARR|20250715|11:27:58.031704|S|100|16.5|0|100
C|ARR|20250715|11:31:08.964570|S|100|16.48|0|100
C|ARR|20250715|11:31:09.016636|S|100|16.48|0|100
C|ARR|20250715|11:31:09.016637|S|100|16.48|0|100
C|ARR|20250715|11:31:18.898157|S|100|16.48|0|100
C|ARR|20250715|11:31:18.925266|S|200|16.485|0|200
C|ARR|20250715|11:31:18.930659|S|100|16.48|0|100
C|ARR|20250715|11:33:08.481272|S|4|16.47|0|4
C|ARR|20250715|11:33:08.543024|S|76|16.47|0|76
C|ARR|20250715|11:35:09.820892|S|100|16.47|0|100
C|ARR|20250715|11:35:09.820892|S|100|16.47|0|100
C|ARR|20250715|11:40:52.795098|S|50|16.46|0|50
C|ARR|20250715|11:42:15.595981|S|100|16.45|0|100
C|ARR|20250715|11:45:17.194909|S|66|16.465|0|66
C|ARR|20250715|11:46:09.753367|S|50|16.46|0|50
C|ARR|20250715|11:47:30.577422|S|26|16.485|0|26
C|ARR|20250715|11:47:40.657521|S|3|16.485|0|3
C|ARR|20250715|11:48:10.640343|S|3|16.485|0|3
C|ARR|20250715|11:48:20.695649|S|7|16.485|0|7
C|ARR|20250715|11:49:09.024460|S|101|16.485|0|101
C|ARR|20250715|11:50:13.646513|S|200|16.475|0|200
C|ARR|20250715|11:50:13.651236|S|100|16.47|0|100
C|ARR|20250715|11:50:13.651236|S|1|16.47|0|1
C|ARR|20250715|11:50:41.810636|S|1|16.475|0|1
C|ARR|20250715|11:51:15.942815|S|10|16.47|0|10
C|ARR|20250715|11:54:54.421921|S|5|16.45|0|5
C|ARR|20250715|11:58:22.830842|S|41|16.455|0|41
C|ARR|20250715|11:58:35.918725|S|48|16.455|0|48
C|ARR|20250715|11:59:49.473677|S|4|16.45|0|4
C|ARR|20250715|12:00:59.665717|S|100|16.45|0|100
C|ARR|20250715|12:01:58.667067|S|90|16.45|0|90
C|ARR|20250715|12:01:58.667067|S|10|16.45|0|10
C|ARR|20250715|12:02:29.203031|S|10|16.45|0|10
C|ARR|20250715|12:02:29.203031|S|10|16.45|0|10
C|ARR|20250715|12:02:32.454381|S|100|16.45|0|100
C|ARR|20250715|12:02:53.380693|S|100|16.45|0|100
C|ARR|20250715|12:03:13.813632|S|100|16.45|0|100
C|ARR|20250715|12:03:31.683545|S|100|16.44|0|100
C|ARR|20250715|12:03:58.518087|S|100|16.44|0|100
C|ARR|20250715|12:10:18.534239|S|500|16.43|0|500
C|ARR|20250715|12:10:18.534331|S|2|16.43|0|2
C|ARR|20250715|12:10:18.534347|S|2|16.43|0|2
C|ARR|20250715|12:10:19.787567|S|100|16.44|0|100
C|ARR|20250715|12:14:01.425171|S|1|16.455|0|1
C|ARR|20250715|12:14:05.752264|S|26|16.455|0|26
C|ARR|20250715|12:14:07.267500|S|26|16.455|0|26
C|ARR|20250715|12:14:08.296245|S|9|16.455|0|9
C|ARR|20250715|12:14:11.258451|S|1|16.455|0|1
C|ARR|20250715|12:17:11.437660|S|100|16.45|0|100
C|ARR|20250715|12:18:42.465416|S|90|16.46|0|90
C|ARR|20250715|12:18:42.465416|S|10|16.46|0|10
C|ARR|20250715|12:18:47.595400|S|1|16.465|0|1
C|ARR|20250715|12:22:26.160838|S|5|16.49|0|5
C|ARR|20250715|12:23:31.913014|S|5|16.49|0|5
C|ARR|20250715|12:26:03.850328|S|100|16.48|0|100
C|ARR|20250715|12:26:57.098155|S|2|16.465|0|2
C|ARR|20250715|12:28:44.357300|S|2|16.46|0|2
C|ARR|20250715|12:32:48.954594|S|50|16.47|0|50
C|ARR|20250715|12:35:53.658122|S|100|16.47|0|100
C|ARR|20250715|12:40:00.270429|S|6|16.48|0|6
C|ARR|20250715|12:40:02.265660|S|100|16.475|0|100
C|ARR|20250715|12:47:01.097999|S|100|16.485|0|100
C|ARR|20250715|13:01:55.428300|S|20|16.47|0|20
C|ARR|20250715|13:05:41.577569|S|47|16.48|0|47
C|ARR|20250715|13:13:33.064587|S|100|16.485|0|100
C|ARR|20250715|13:15:27.644934|S|100|16.48|0|100
C|ARR|20250715|13:22:51.575462|S|31|16.55|0|31
C|ARR|20250715|13:26:26.050934|S|45|16.55|0|45
C|ARR|20250715|13:27:22.439996|S|46|16.56|0|46
C|ARR|20250715|13:29:25.776817|S|2|16.57|0|2
C|ARR|20250715|13:29:25.776826|S|2|16.57|0|2
C|ARR|20250715|13:31:47.001785|S|5|16.58|0|5
C|ARR|20250715|13:32:55.085044|S|5|16.585|0|5
C|ARR|20250715|13:33:03.306445|S|6|16.58|0|6
C|ARR|20250715|13:33:03.306445|S|5|16.58|0|5
C|ARR|20250715|13:34:16.584047|S|5|16.585|0|5
C|ARR|20250715|13:34:18.097993|S|5|16.585|0|5
C|ARR|20250715|13:34:18.106860|S|5|16.58|0|5
C|ARR|20250715|13:34:53.509249|S|5|16.59|0|5
C|ARR|20250715|13:35:44.039871|S|100|16.57|0|100
C|ARR|20250715|13:35:44.685117|S|100|16.565|0|100
C|ARR|20250715|13:45:40.093803|S|100|16.57|0|100
C|ARR|20250715|13:48:24.870603|S|200|16.565|0|200
C|ARR|20250715|13:48:36.601085|S|11|16.565|0|11
C|ARR|20250715|13:48:36.601153|S|189|16.565|0|189
C|ARR|20250715|13:48:37.374159|S|100|16.56|0|100
C|ARR|20250715|13:49:21.995383|S|5|16.56|0|5
C|ARR|20250715|13:53:26.111454|S|6|16.56|0|6
C|ARR|20250715|14:02:21.338405|S|127|16.545|0|127
C|ARR|20250715|14:18:55.935840|S|200|16.565|0|200
C|ARR|20250715|14:18:55.935840|S|281|16.565|0|281
C|ARR|20250715|14:18:55.935841|S|1|16.57|0|1
C|ARR|20250715|14:22:28.092464|S|100|16.57|0|100
C|ARR|20250715|14:27:55.410874|S|12|16.56|0|12
C|ARR|20250715|14:27:55.410875|S|20|16.56|0|20
C|ARR|20250715|14:32:12.105405|S|20|16.57|0|20
C|ARR|20250715|14:34:38.471929|S|14|16.58|0|14
C|ARR|20250715|14:36:23.045954|S|100|16.57|0|100
C|ARR|20250715|14:39:07.650167|S|22|16.58|0|22
C|ARR|20250715|14:39:53.721976|S|100|16.58|0|100
C|ARR|20250715|14:39:53.721976|S|45|16.58|0|45
C|ARR|20250715|14:40:58.538227|S|9|16.58|0|9
C|ARR|20250715|14:40:59.911719|S|91|16.58|0|91
C|ARR|20250715|14:43:51.503616|S|100|16.57|0|100
C|ARR|20250715|14:44:46.963371|S|5|16.57|0|5
C|ARR|20250715|14:48:34.705660|S|5|16.57|0|5
C|ARR|20250715|14:52:17.517820|S|100|16.565|0|100
C|ARR|20250715|14:52:20.681212|S|50|16.56|0|50
C|ARR|20250715|14:54:53.560873|S|41|16.56|0|41
C|ARR|20250715|15:00:00.399720|S|47|16.54|0|47
C|ARR|20250715|15:07:09.803058|S|69|16.56|0|69
C|ARR|20250715|15:07:25.499610|S|18|16.56|0|18
C|ARR|20250715|15:10:02.494525|S|35|16.56|0|35
C|ARR|20250715|15:10:45.966209|S|100|16.56|0|100
C|ARR|20250715|15:11:11.362677|S|90|16.56|0|90
C|ARR|20250715|15:11:50.316976|S|100|16.55|0|100
C|ARR|20250715|15:12:09.562954|S|12|16.56|0|12
C|ARR|20250715|15:14:40.378020|S|50|16.56|0|50
C|ARR|20250715|15:15:07.030458|S|24|16.56|0|24
C|ARR|20250715|15:16:50.166966|S|12|16.54|0|12
C|ARR|20250715|15:22:19.126262|S|100|16.55|0|100
C|ARR|20250715|15:25:01.443399|S|59|16.55|0|59
C|ARR|20250715|15:25:01.447071|S|100|16.54|0|100
C|ARR|20250715|15:25:45.599133|S|71|16.54|0|71
C|ARR|20250715|15:29:48.763223|S|3|16.55|0|3
C|ARR|20250715|15:32:50.850851|S|40|16.565|0|40
C|ARR|20250715|15:33:03.765456|S|12|16.56|0|12
C|ARR|20250715|15:33:03.765456|S|88|16.56|0|88
C|ARR|20250715|15:34:19.464265|S|13|16.565|0|13
C|ARR|20250715|15:36:04.299701|S|4|16.565|0|4
C|ARR|20250715|15:41:25.316800|S|5|16.55|0|5
C|ARR|20250715|15:42:03.418782|S|96|16.55|0|96
C|ARR|20250715|15:46:01.218024|S|70|16.54|0|70
C|ARR|20250715|15:49:14.437962|S|100|16.545|0|100
C|ARR|20250715|15:50:19.700458|S|99|16.55|0|99
C|ARR|20250715|15:50:27.214555|S|100|16.55|0|100
C|ARR|20250715|15:50:27.225900|S|100|16.55|0|100
C|ARR|20250715|15:50:31.467775|S|4|16.55|0|4
C|ARR|20250715|15:50:32.359366|S|4|16.55|0|4
C|ARR|20250715|15:51:09.730539|S|1|16.54|0|1
C|ARR|20250715|15:51:59.547482|S|100|16.535|0|100
C|ARR|20250715|15:53:07.236741|S|12|16.53|0|12
C|ARR|20250715|15:53:07.236741|S|12|16.53|0|12
C|ARR|20250715|15:56:24.649584|S|90|16.525|0|90
C|ARR|20250715|15:56:24.649595|S|72|16.525|0|72
C|ARR|20250715|15:56:24.649636|S|238|16.525|0|238
C|ARR|20250715|15:56:26.032431|S|39|16.53|0|39
C|ARR|20250715|15:57:18.505133|S|8|16.54|0|8
C|ARR|20250715|15:57:30.659526|S|100|16.535|0|100
C|ARR|20250715|15:57:47.050240|S|100|16.54|0|100
C|ARR|20250715|15:57:47.050421|S|100|16.54|0|100
C|ARR|20250715|15:57:47.050805|S|100|16.54|0|100
C|ARR|20250715|15:57:47.051192|S|100|16.54|0|100
C|ARR|20250715|15:57:50.844686|S|100|16.54|0|100
C|ARR|20250715|15:57:51.964035|S|3|16.535|0|3
C|ARR|20250715|15:58:01.924498|S|13|16.55|0|13
C|ARR|20250715|15:58:03.288679|S|68|16.54|0|68
C|ARR|20250715|15:58:08.919520|S|30|16.55|0|30
C|ARR|20250715|15:58:08.919521|S|13|16.55|0|13
C|ARR|20250715|15:58:08.919521|S|57|16.55|0|57
C|ARR|20250715|15:58:17.023174|S|6|16.545|0|6
C|ARR|20250715|15:58:19.431253|S|100|16.545|0|100
C|ARR|20250715|15:58:50.702493|S|12|16.545|0|12
C|ARR|20250715|15:58:51.611342|S|6|16.545|0|6
C|ARR|20250715|15:58:51.611418|S|300|16.545|0|300
C|ARR|20250715|15:58:51.611490|S|82|16.545|0|82
C|ARR|20250715|15:58:52.442807|S|100|16.545|0|100
C|ARR|20250715|15:58:55.501275|S|17|16.545|0|17
C|ARR|20250715|15:59:06.494711|S|44|16.54|0|44
C|ARR|20250715|15:59:37.575058|S|9|16.54|0|9
C|ARR|20250715|15:59:42.176530|S|107|16.535|0|107
C|ARR|20250715|15:59:46.271717|S|8|16.54|0|8
C|ARR|20250715|15:59:47.336516|S|40|16.54|0|40
C|ARR|20250715|15:59:47.336517|S|52|16.54|0|52
C|ARR|20250715|15:59:47.924807|S|22|16.53|0|22
C|ARR|20250715|15:59:47.977379|S|12|16.54|0|12
C|ARR|20250715|15:59:47.977829|S|7|16.54|0|7
C|ARR|20250715|15:59:49.074195|S|26|16.535|0|26
C|ARR|20250715|15:59:49.360792|S|100|16.535|0|100
C|ARR|20250715|15:59:49.763206|S|100|16.54|0|100
C|ARR|20250715|15:59:49.921827|S|72|16.535|0|72
C|ARR|20250715|15:59:50.021987|S|5|16.535|0|5
C|ARR|20250715|15:59:50.782519|S|60|16.535|0|60
C|ARR|20250715|15:59:51.111100|S|1|16.535|0|1
C|ARR|20250715|15:59:51.412537|S|3|16.535|0|3
C|ARR|20250715|15:59:51.999603|S|6|16.535|0|6
C|ARR|20250715|15:59:52.059674|S|1|16.535|0|1
C|ARR|20250715|15:59:52.544921|S|6|16.535|0|6
C|ARR|20250715|15:59:52.928654|S|1|16.535|0|1
C|ARR|20250715|15:59:52.969262|S|28|16.535|0|28
C|ARR|20250715|15:59:53.028818|S|10|16.535|0|10
C|ARR|20250715|15:59:53.484941|S|21|16.535|0|21
C|ARR|20250715|15:59:54.082525|S|1|16.535|0|1
C|ARR|20250715|15:59:54.522332|S|19|16.535|0|19
C|ARR|20250715|15:59:54.949111|S|26|16.535|0|26
C|ARR|20250715|15:59:55.004374|S|6|16.535|0|6
C|ARR|20250715|15:59:55.004447|S|9|16.535|0|9
C|ARR|20250715|15:59:55.260809|S|11|16.535|0|11
C|ARR|20250715|15:59:55.598564|S|62|16.535|0|62
C|ARR|20250715|15:59:55.610715|S|3|16.535|0|3
C|ARR|20250715|15:59:55.942259|S|2|16.535|0|2
C|ARR|20250715|15:59:56.053725|S|59|16.535|0|59
C|ARR|20250715|15:59:56.221159|S|1|16.535|0|1
C|ARR|20250715|15:59:56.246908|S|7|16.535|0|7
C|ARR|20250715|15:59:56.843059|S|95|16.535|0|95
C|ARR|20250715|15:59:57.275934|S|99|16.54|0|99
C|ARR|20250715|15:59:57.391528|S|29|16.535|0|29
C|ARR|20250715|15:59:58.181412|S|1|16.54|0|1
C|ARR|20250715|15:59:58.181412|S|1|16.54|0|1
C|ARR|20250715|15:59:58.357559|S|7|16.535|0|7
C|ARR PRC|20250715|15:59:48.637607|S|12|21.19|0|12
C|ARRY|20250715|09:33:11.239042|S|10|7.58|0|10
C|ARRY|20250715|09:37:59.361051|S|110|7.66|0|110
C|ARRY|20250715|10:04:00.368587|S|150|7.675|0|150
C|ARRY|20250715|10:16:38.385185|S|100|7.76|0|100
C|ARRY|20250715|10:28:00.239785|S|170|7.595|0|170
C|ARRY|20250715|10:52:25.184578|S|100|7.565|0|100
C|ARRY|20250715|10:56:05.131165|S|100|7.51|0|100
C|ARRY|20250715|11:04:50.474225|S|100|7.53|0|100
C|ARRY|20250715|11:04:50.474225|S|3|7.53|0|3
C|ARRY|20250715|11:24:27.068737|S|100|7.455|0|100
C|ARRY|20250715|11:31:19.276625|S|10|7.455|0|10
C|ARRY|20250715|11:36:53.543623|S|100|7.44|0|100
C|ARRY|20250715|11:38:47.642149|S|100|7.46|0|100
C|ARRY|20250715|11:41:28.619495|S|6|7.45|0|6
C|ARRY|20250715|11:45:11.413048|S|40|7.44|0|40
C|ARRY|20250715|11:46:20.384185|S|126|7.475|0|126
C|ARRY|20250715|11:53:57.958776|S|8|7.47|0|8
C|ARRY|20250715|12:01:43.030888|S|10|7.46|0|10
C|ARRY|20250715|12:17:35.611026|S|100|7.42|0|100
C|ARRY|20250715|12:17:35.611027|S|100|7.42|0|100
C|ARRY|20250715|12:17:52.236895|S|100|7.42|0|100
C|ARRY|20250715|12:32:10.562548|S|21|7.4|0|21
C|ARRY|20250715|12:37:33.153058|S|100|7.35|0|100
C|ARRY|20250715|12:42:17.087801|S|100|7.35|0|100
C|ARRY|20250715|12:47:47.614765|S|100|7.37|0|100
C|ARRY|20250715|13:02:32.166061|S|100|7.37|0|100
C|ARRY|20250715|13:02:32.166061|S|12|7.37|0|12
C|ARRY|20250715|13:24:38.196552|S|100|7.37|0|100
C|ARRY|20250715|13:30:05.471681|S|100|7.36|0|100
C|ARRY|20250715|13:30:47.463714|S|77|7.36|0|77
C|ARRY|20250715|13:39:52.304421|S|100|7.37|0|100
C|ARRY|20250715|13:39:54.357795|S|100|7.37|0|100
C|ARRY|20250715|13:49:32.983289|S|100|7.35|0|100
C|ARRY|20250715|13:50:14.606996|S|13|7.37|0|13
C|ARRY|20250715|13:50:14.606996|S|100|7.37|0|100
C|ARRY|20250715|13:50:56.055840|S|100|7.365|0|100
C|ARRY|20250715|13:51:11.165796|S|100|7.39|0|100
C|ARRY|20250715|13:51:11.165796|S|100|7.39|0|100
C|ARRY|20250715|13:51:28.734148|S|100|7.38|0|100
C|ARRY|20250715|13:52:28.537230|S|5|7.39|0|5
C|ARRY|20250715|13:53:30.823822|S|66|7.39|0|66
C|ARRY|20250715|13:54:52.093577|S|100|7.4|0|100
C|ARRY|20250715|13:55:51.541142|S|100|7.4|0|100
C|ARRY|20250715|14:00:44.768904|S|158|7.405|0|158
C|ARRY|20250715|14:00:44.768966|S|72|7.405|0|72
C|ARRY|20250715|14:00:45.806939|S|158|7.405|0|158
C|ARRY|20250715|14:00:45.807001|S|72|7.405|0|72
C|ARRY|20250715|14:00:45.832663|S|100|7.405|0|100
C|ARRY|20250715|14:00:45.832677|S|130|7.405|0|130
C|ARRY|20250715|14:05:25.230458|S|100|7.415|0|100
C|ARRY|20250715|14:09:55.569437|S|100|7.42|0|100
C|ARRY|20250715|14:14:18.398830|S|100|7.43|0|100
C|ARRY|20250715|14:17:42.118639|S|100|7.42|0|100
C|ARRY|20250715|14:18:47.209444|S|100|7.41|0|100
C|ARRY|20250715|14:29:07.598082|S|100|7.4|0|100
C|ARRY|20250715|14:31:19.452849|S|100|7.4|0|100
C|ARRY|20250715|14:35:17.504282|S|1|7.4|0|1
C|ARRY|20250715|14:35:17.504282|S|100|7.4|0|100
C|ARRY|20250715|14:35:18.893886|S|4|7.4|0|4
C|ARRY|20250715|14:35:18.893898|S|4|7.4|0|4
C|ARRY|20250715|14:35:18.894097|S|59|7.405|0|59
C|ARRY|20250715|14:35:18.964278|S|100|7.42|0|100
C|ARRY|20250715|14:35:21.750669|S|100|7.425|0|100
C|ARRY|20250715|14:36:26.533166|S|4|7.41|0|4
C|ARRY|20250715|14:52:23.141395|S|100|7.35|0|100
C|ARRY|20250715|15:00:36.436820|S|100|7.37|0|100
C|ARRY|20250715|15:02:51.366336|S|29|7.42|0|29
C|ARRY|20250715|15:05:35.430301|S|45|7.41|0|45
C|ARRY|20250715|15:07:18.896094|S|100|7.39|0|100
C|ARRY|20250715|15:11:57.730229|S|36|7.4|0|36
C|ARRY|20250715|15:12:46.915489|S|100|7.42|0|100
C|ARRY|20250715|15:21:05.547744|S|6|7.395|0|6
C|ARRY|20250715|15:21:07.201131|S|6|7.395|0|6
C|ARRY|20250715|15:21:11.399891|S|6|7.39|0|6
C|ARRY|20250715|15:23:27.044838|S|13|7.39|0|13
C|ARRY|20250715|15:23:52.059813|S|300|7.395|0|300
C|ARRY|20250715|15:23:56.190334|S|100|7.4|0|100
C|ARRY|20250715|15:28:11.247056|S|3|7.4|0|3
C|ARRY|20250715|15:29:49.430502|S|39|7.38|0|39
C|ARRY|20250715|15:30:36.850661|S|1|7.37|0|1
C|ARRY|20250715|15:30:36.850661|S|1|7.37|0|1
C|ARRY|20250715|15:30:36.850662|S|48|7.37|0|48
C|ARRY|20250715|15:30:36.850662|S|50|7.37|0|50
C|ARRY|20250715|15:31:01.222499|S|15|7.39|0|15
C|ARRY|20250715|15:31:10.453510|S|6|7.39|0|6
C|ARRY|20250715|15:32:00.257055|S|18|7.4|0|18
C|ARRY|20250715|15:32:15.632046|S|4|7.4|0|4
C|ARRY|20250715|15:32:16.562807|S|2|7.4|0|2
C|ARRY|20250715|15:33:25.365910|S|31|7.39|0|31
C|ARRY|20250715|15:33:43.109854|S|15|7.39|0|15
C|ARRY|20250715|15:34:57.141269|S|15|7.37|0|15
C|ARRY|20250715|15:36:05.882789|S|31|7.37|0|31
C|ARRY|20250715|15:40:54.608134|S|73|7.42|0|73
C|ARRY|20250715|15:42:12.855449|S|100|7.42|0|100
C|ARRY|20250715|15:43:08.276048|S|6|7.42|0|6
C|ARRY|20250715|15:45:07.089276|S|44|7.44|0|44
C|ARRY|20250715|15:46:04.118945|S|29|7.44|0|29
C|ARRY|20250715|15:47:18.743283|S|6|7.44|0|6
C|ARRY|20250715|15:54:48.972891|S|87|7.395|0|87
C|ARRY|20250715|15:55:01.172457|S|24|7.43|0|24
C|ARRY|20250715|15:55:01.172980|S|16|7.43|0|16
C|ARRY|20250715|15:55:01.172980|S|76|7.43|0|76
C|ARRY|20250715|15:55:09.267217|S|84|7.435|0|84
C|ARRY|20250715|15:55:09.267278|S|84|7.435|0|84
C|ARRY|20250715|15:55:09.267302|S|36|7.435|0|36
C|ARRY|20250715|15:55:40.861049|S|100|7.44|0|100
C|ARRY|20250715|15:55:57.851931|S|100|7.43|0|100
C|ARRY|20250715|15:56:00.003960|S|100|7.43|0|100
C|ARRY|20250715|15:56:01.117565|S|100|7.43|0|100
C|ARRY|20250715|15:56:49.574803|S|98|7.445|0|98
C|ARRY|20250715|15:58:58.944782|S|6|7.42|0|6
C|ARRY|20250715|15:59:21.184718|S|29|7.43|0|29
C|ARRY|20250715|15:59:29.704397|S|16|7.43|0|16
C|ARRY|20250715|15:59:31.205886|S|79|7.425|0|79
C|ARRY|20250715|15:59:36.410959|S|100|7.415|0|100
C|ARRY|20250715|15:59:43.132541|S|100|7.41|0|100
C|ARRY|20250715|15:59:49.580565|S|52|7.415|0|52
C|ARRY|20250715|15:59:50.307194|S|400|7.415|0|400
C|ARRY|20250715|15:59:50.386905|S|100|7.4|0|100
C|ARRY|20250715|15:59:50.386905|S|100|7.41|0|100
C|ARRY|20250715|15:59:50.386905|S|100|7.4|0|100
C|ARRY|20250715|15:59:50.528461|S|18|7.405|0|18
C|ARRY|20250715|15:59:50.659196|S|100|7.41|0|100
C|ARRY|20250715|15:59:51.240015|S|100|7.415|0|100
C|ARRY|20250715|15:59:51.246502|S|83|7.415|0|83
C|ARRY|20250715|15:59:52.588283|S|38|7.41|0|38
C|ARRY|20250715|15:59:52.588283|S|62|7.41|0|62
C|ARRY|20250715|15:59:53.013669|S|62|7.41|0|62
C|ARRY|20250715|15:59:53.013669|S|91|7.41|0|91
C|ARRY|20250715|15:59:53.013670|S|38|7.41|0|38
C|ARRY|20250715|15:59:56.098139|S|6|7.415|0|6
C|ARRY|20250715|15:59:56.738177|S|75|7.42|0|75
C|ARRY|20250715|15:59:57.020048|S|9|7.41|0|9
C|ARTL|20250715|11:31:42.421643|S|4|19.03|0|4
C|ARTL|20250715|11:32:10.906710|S|1|19.03|0|1
C|ARTL|20250715|11:49:23.835014|S|100|19.13|0|100
C|ARTL|20250715|12:47:41.175421|S|1|19.23|0|1
C|ARTL|20250715|12:58:57.696102|S|8|18.955|0|8
C|ARTL|20250715|12:59:20.292096|S|100|19.22|0|100
C|ARTL|20250715|15:57:13.047484|S|73|16.9|0|73
C|ARVN|20250715|09:45:54.905543|S|100|7.99|0|100
C|ARVN|20250715|10:15:48.057007|S|100|7.805|0|100
C|ARVN|20250715|10:34:38.901353|S|100|7.67|0|100
C|ARVN|20250715|10:51:01.209490|S|92|7.63|0|92
C|ARVN|20250715|10:57:56.069798|S|100|7.575|0|100
C|ARVN|20250715|11:12:01.167089|S|121|7.68|0|121
C|ARVN|20250715|11:12:01.167252|S|79|7.68|0|79
C|ARVN|20250715|12:19:09.695925|S|31|7.52|0|31
C|ARVN|20250715|13:33:58.630413|S|53|7.53|0|53
C|ARVN|20250715|14:31:42.330944|S|98|7.46|0|98
C|ARVN|20250715|14:54:17.338036|S|25|7.49|0|25
C|ARVN|20250715|14:54:17.338096|S|25|7.49|0|25
C|ARVN|20250715|14:54:17.338151|S|25|7.49|0|25
C|ARVN|20250715|14:54:17.338211|S|25|7.49|0|25
C|ARVN|20250715|14:54:17.338286|S|20|7.49|0|20
C|ARVN|20250715|15:20:52.113781|S|150|7.435|0|150
C|ARVN|20250715|15:31:07.369010|S|5|7.435|0|5
C|ARVN|20250715|15:32:04.743211|S|95|7.42|0|95
C|ARVN|20250715|15:32:25.898229|S|100|7.42|0|100
C|ARVN|20250715|15:36:04.707121|S|42|7.42|0|42
C|ARVN|20250715|15:42:08.908088|S|5|7.44|0|5
C|ARVN|20250715|15:44:48.137545|S|1|7.45|0|1
C|ARVN|20250715|15:45:06.159578|S|100|7.46|0|100
C|ARVN|20250715|15:45:41.915431|S|100|7.43|0|100
C|ARVN|20250715|15:50:13.519833|S|29|7.46|0|29
C|ARVN|20250715|15:50:27.048781|S|1|7.46|0|1
C|ARVN|20250715|15:50:27.048781|S|2|7.46|0|2
C|ARVN|20250715|15:51:01.841127|S|14|7.445|0|14
C|ARVN|20250715|15:52:08.046274|S|29|7.44|0|29
C|ARVN|20250715|15:54:58.226564|S|106|7.455|0|106
C|ARVN|20250715|15:55:00.015389|S|26|7.46|0|26
C|ARVN|20250715|15:55:00.015389|S|694|7.46|0|694
C|ARVN|20250715|15:55:01.241327|S|100|7.47|0|100
C|ARVN|20250715|15:55:40.582804|S|100|7.46|0|100
C|ARVN|20250715|15:55:42.021327|S|100|7.445|0|100
C|ARVN|20250715|15:55:42.028680|S|100|7.445|0|100
C|ARVN|20250715|15:55:45.068355|S|100|7.445|0|100
C|ARVN|20250715|15:55:46.326643|S|100|7.445|0|100
C|ARVN|20250715|15:55:51.084272|S|100|7.445|0|100
C|ARVN|20250715|15:55:51.089258|S|10|7.45|0|10
C|ARVN|20250715|15:55:51.089258|S|90|7.445|0|90
C|ARVN|20250715|15:55:55.690750|S|100|7.435|0|100
C|ARVN|20250715|15:55:55.697201|S|100|7.435|0|100
C|ARVN|20250715|15:55:55.703071|S|100|7.435|0|100
C|ARVN|20250715|15:55:55.708183|S|10|7.44|0|10
C|ARVN|20250715|15:55:55.708183|S|90|7.435|0|90
C|ARVN|20250715|15:55:55.713741|S|90|7.44|0|90
C|ARVN|20250715|15:55:55.718434|S|100|7.44|0|100
C|ARVN|20250715|15:55:55.723723|S|100|7.44|0|100
C|ARVN|20250715|15:55:55.802332|S|2|7.45|0|2
C|ARVN|20250715|15:56:00.783727|S|100|7.455|0|100
C|ARVN|20250715|15:56:00.789194|S|100|7.455|0|100
C|ARVN|20250715|15:56:00.795361|S|76|7.46|0|76
C|ARVN|20250715|15:56:00.795361|S|24|7.46|0|24
C|ARVN|20250715|15:56:00.805113|S|100|7.455|0|100
C|ARVN|20250715|15:56:08.725817|S|100|7.455|0|100
C|ARVN|20250715|15:56:08.731972|S|100|7.455|0|100
C|ARVN|20250715|15:56:08.747787|S|100|7.455|0|100
C|ARVN|20250715|15:56:12.055933|S|100|7.455|0|100
C|ARVN|20250715|15:56:12.061145|S|24|7.46|0|24
C|ARVN|20250715|15:56:12.061145|S|76|7.46|0|76
C|ARVN|20250715|15:56:23.564989|S|100|7.445|0|100
C|ARVN|20250715|15:56:23.658701|S|100|7.445|0|100
C|ARVN|20250715|15:56:27.710556|S|100|7.445|0|100
C|ARVN|20250715|15:56:27.716368|S|100|7.445|0|100
C|ARVN|20250715|15:56:27.721531|S|100|7.445|0|100
C|ARVN|20250715|15:56:27.759099|S|10|7.45|0|10
C|ARVN|20250715|15:56:27.759099|S|90|7.445|0|90
C|ARVN|20250715|15:56:48.044860|S|100|7.435|0|100
C|ARVN|20250715|15:56:48.050176|S|100|7.435|0|100
C|ARVN|20250715|15:56:48.055345|S|34|7.44|0|34
C|ARVN|20250715|15:56:48.055345|S|66|7.44|0|66
C|ARVN|20250715|15:56:48.068272|S|100|7.435|0|100
C|ARVN|20250715|15:56:48.073163|S|100|7.44|0|100
C|ARVN|20250715|15:56:48.597768|S|100|7.44|0|100
C|ARVN|20250715|15:56:49.063160|S|100|7.44|0|100
C|ARVN|20250715|15:56:54.454234|S|100|7.435|0|100
C|ARVN|20250715|15:56:54.458722|S|100|7.435|0|100
C|ARVN|20250715|15:56:59.296029|S|100|7.435|0|100
C|ARVN|20250715|15:56:59.301628|S|100|7.435|0|100
C|ARVN|20250715|15:57:02.533234|S|100|7.435|0|100
C|ARVN|20250715|15:57:02.538624|S|100|7.435|0|100
C|ARVN|20250715|15:57:02.543220|S|100|7.44|0|100
C|ARVN|20250715|15:57:06.761570|S|17|7.435|0|17
C|ARVN|20250715|15:57:18.865270|S|100|7.435|0|100
C|ARVN|20250715|15:57:18.870138|S|17|7.435|0|17
C|ARVN|20250715|15:57:18.870138|S|83|7.435|0|83
C|ARVN|20250715|15:57:24.434174|S|100|7.425|0|100
C|ARVN|20250715|15:57:24.439036|S|100|7.43|0|100
C|ARVN|20250715|15:57:24.444488|S|100|7.43|0|100
C|ARVN|20250715|15:57:25.077035|S|100|7.43|0|100
C|ARVN|20250715|15:57:27.970692|S|4|7.43|0|4
C|ARVN|20250715|15:57:52.978296|S|20|7.425|0|20
C|ARVN|20250715|15:57:52.978302|S|20|7.425|0|20
C|ARVN|20250715|15:57:52.978899|S|80|7.42|0|80
C|ARVN|20250715|15:57:53.089907|S|100|7.45|0|100
C|ARVN|20250715|15:57:53.097051|S|100|7.44|0|100
C|ARVN|20250715|15:57:53.097230|S|100|7.44|0|100
C|ARVN|20250715|15:58:00.017042|S|99|7.44|0|99
C|ARVN|20250715|15:58:03.735253|S|100|7.445|0|100
C|ARVN|20250715|15:58:04.077476|S|100|7.445|0|100
C|ARVN|20250715|15:58:07.332520|S|100|7.445|0|100
C|ARVN|20250715|15:58:13.210699|S|13|7.445|0|13
C|ARVN|20250715|15:58:19.039439|S|100|7.445|0|100
C|ARVN|20250715|15:58:19.044864|S|1|7.45|0|1
C|ARVN|20250715|15:58:19.044864|S|87|7.445|0|87
C|ARVN|20250715|15:58:19.044864|S|12|7.45|0|12
C|ARVN|20250715|15:58:40.403675|S|100|7.425|0|100
C|ARVN|20250715|15:58:52.048261|S|100|7.415|0|100
C|ARVN|20250715|15:58:52.054572|S|100|7.415|0|100
C|ARVN|20250715|15:58:52.059890|S|100|7.415|0|100
C|ARVN|20250715|15:58:52.186637|S|100|7.415|0|100
C|ARVN|20250715|15:58:52.191405|S|100|7.415|0|100
C|ARVN|20250715|15:59:02.697257|S|100|7.41|0|100
C|ARVN|20250715|15:59:02.702548|S|100|7.405|0|100
C|ARVN|20250715|15:59:02.708293|S|100|7.41|0|100
C|ARVN|20250715|15:59:02.713415|S|100|7.41|0|100
C|ARVN|20250715|15:59:03.889797|S|57|7.41|0|57
C|ARVN|20250715|15:59:03.889797|S|43|7.41|0|43
C|ARVN|20250715|15:59:12.815924|S|100|7.42|0|100
C|ARVN|20250715|15:59:12.821629|S|100|7.42|0|100
C|ARVN|20250715|15:59:12.826656|S|100|7.415|0|100
C|ARVN|20250715|15:59:12.832560|S|100|7.415|0|100
C|ARVN|20250715|15:59:12.837509|S|100|7.415|0|100
C|ARVN|20250715|15:59:12.895601|S|100|7.415|0|100
C|ARVN|20250715|15:59:13.202302|S|100|7.41|0|100
C|ARVN|20250715|15:59:22.650627|S|100|7.42|0|100
C|ARVN|20250715|15:59:31.253185|S|100|7.42|0|100
C|ARVN|20250715|15:59:48.200352|S|100|7.415|0|100
C|ARVN|20250715|15:59:48.748359|S|100|7.415|0|100
C|ARVN|20250715|15:59:49.445755|S|1|7.415|0|1
C|ARVN|20250715|15:59:50.230684|S|9|7.415|0|9
C|ARVN|20250715|15:59:54.815886|S|63|7.405|0|63
C|ARVN|20250715|15:59:56.183779|S|10|7.405|0|10
C|ARVN|20250715|15:59:56.847738|S|16|7.405|0|16
C|ARW|20250715|10:20:20.990816|S|50|132.67|0|50
C|ARW|20250715|10:20:20.990817|S|50|132.68|0|50
C|ARW|20250715|10:20:20.990817|S|11|132.68|0|11
C|ARW|20250715|15:39:24.067074|S|50|130.74|0|50
C|ARW|20250715|15:54:42.143956|S|38|130.33|0|38
C|ARW|20250715|15:58:44.900164|S|15|130.4|0|15
C|ARW|20250715|15:59:44.135731|S|2|130.46|0|2
C|ARWR|20250715|09:31:20.901549|S|4|18.8|0|4
C|ARWR|20250715|09:31:20.901620|S|4|18.8|0|4
C|ARWR|20250715|09:31:20.901678|S|4|18.8|0|4
C|ARWR|20250715|09:51:18.214821|S|4|18.6|0|4
C|ARWR|20250715|10:05:33.022408|S|100|18.465|0|100
C|ARWR|20250715|10:06:33.020725|S|75|18.47|0|75
C|ARWR|20250715|10:09:19.405277|S|4|18.38|0|4
C|ARWR|20250715|10:12:36.720000|S|2|18.415|0|2
C|ARWR|20250715|10:12:54.428124|S|10|18.43|0|10
C|ARWR|20250715|10:12:54.428124|S|40|18.43|0|40
C|ARWR|20250715|10:15:12.734889|S|2|18.4|0|2
C|ARWR|20250715|10:26:56.611964|S|100|18.31|0|100
C|ARWR|20250715|10:26:56.611964|S|75|18.31|0|75
C|ARWR|20250715|10:54:08.189218|S|75|17.99|0|75
C|ARWR|20250715|11:03:42.426766|S|75|18.09|0|75
C|ARWR|20250715|11:16:10.981612|S|100|18.075|0|100
C|ARWR|20250715|11:31:54.425132|S|75|17.905|0|75
C|ARWR|20250715|11:52:04.056411|S|100|17.99|0|100
C|ARWR|20250715|11:52:05.464768|S|75|17.97|0|75
C|ARWR|20250715|12:10:25.338061|S|75|17.93|0|75
C|ARWR|20250715|12:33:48.432568|S|1|17.86|0|1
C|ARWR|20250715|12:34:49.009401|S|131|17.87|0|131
C|ARWR|20250715|12:34:49.009419|S|80|17.87|0|80
C|ARWR|20250715|12:39:20.341724|S|5|17.86|0|5
C|ARWR|20250715|12:44:45.187273|S|197|17.84|0|197
C|ARWR|20250715|13:19:09.745125|S|100|17.8|0|100
C|ARWR|20250715|13:29:29.310146|S|4|17.82|0|4
C|ARWR|20250715|13:29:29.310146|S|13|17.82|0|13
C|ARWR|20250715|13:29:29.310146|S|35|17.82|0|35
C|ARWR|20250715|13:29:44.694249|S|1|17.83|0|1
C|ARWR|20250715|13:39:39.050082|S|4|17.875|0|4
C|ARWR|20250715|13:50:13.360824|S|75|17.85|0|75
C|ARWR|20250715|13:50:13.360825|S|25|17.85|0|25
C|ARWR|20250715|15:16:29.937565|S|100|17.595|0|100
C|ARWR|20250715|15:51:10.875400|S|42|17.71|0|42
C|ARWR|20250715|15:52:27.903116|S|20|17.705|0|20
C|ARWR|20250715|15:58:57.895427|S|6|17.63|0|6
C|ARWR|20250715|15:58:58.770400|S|2|17.63|0|2
C|ARWR|20250715|15:58:59.932501|S|1|17.63|0|1
C|ARWR|20250715|15:59:03.401697|S|100|17.62|0|100
C|ARWR|20250715|15:59:03.401697|S|100|17.62|0|100
C|ARWR|20250715|15:59:16.050031|S|25|17.66|0|25
C|ARWR|20250715|15:59:16.050031|S|75|17.66|0|75
C|ARWR|20250715|15:59:46.558343|S|20|17.635|0|20
C|ARWR|20250715|15:59:55.225832|S|100|17.63|0|100
C|ARWR|20250715|15:59:55.246277|S|179|17.63|0|179
C|AS|20250715|11:13:04.296482|S|5|39.52|0|5
C|AS|20250715|11:23:07.287245|S|63|39.47|0|63
C|AS|20250715|11:23:07.287329|S|37|39.47|0|37
C|AS|20250715|11:23:07.288145|S|1|39.45|0|1
C|AS|20250715|11:52:22.471284|S|1|39.4|0|1
C|AS|20250715|12:11:59.128979|S|4|39.24|0|4
C|AS|20250715|12:11:59.131562|S|23|39.26|0|23
C|AS|20250715|12:19:15.950440|S|2|39.28|0|2
C|AS|20250715|12:23:14.020311|S|7|39.36|0|7
C|AS|20250715|12:59:33.012116|S|1|39.37|0|1
C|AS|20250715|13:06:27.384350|S|100|39.32|0|100
C|AS|20250715|14:06:47.477614|S|70|39.44|0|70
C|AS|20250715|14:56:17.178949|S|1|39.3|0|1
C|AS|20250715|15:45:47.516129|S|100|39.52|0|100
C|AS|20250715|15:59:16.456662|S|100|39.465|0|100
C|AS|20250715|15:59:52.579913|S|15|39.41|0|15
C|ASAN|20250715|09:31:52.700657|S|7|14.14|0|7
C|ASAN|20250715|09:34:06.567331|S|100|14.17|0|100
C|ASAN|20250715|09:49:03.000041|S|100|14.03|0|100
C|ASAN|20250715|09:50:41.035336|S|1|14.04|0|1
C|ASAN|20250715|09:52:02.002358|S|16|14.045|0|16
C|ASAN|20250715|10:01:17.420724|S|2|14.07|0|2
C|ASAN|20250715|10:03:44.256207|S|100|14.09|0|100
C|ASAN|20250715|10:17:48.674028|S|100|13.97|0|100
C|ASAN|20250715|10:17:48.992761|S|100|13.975|0|100
C|ASAN|20250715|10:30:00.562431|S|100|13.9|0|100
C|ASAN|20250715|10:50:04.791190|S|100|13.865|0|100
C|ASAN|20250715|10:56:12.773412|S|100|13.825|0|100
C|ASAN|20250715|10:56:36.413145|S|1|13.825|0|1
C|ASAN|20250715|10:56:36.413187|S|1|13.825|0|1
C|ASAN|20250715|10:56:36.413208|S|98|13.825|0|98
C|ASAN|20250715|11:01:58.215820|S|100|13.84|0|100
C|ASAN|20250715|11:02:59.090848|S|100|13.855|0|100
C|ASAN|20250715|11:05:31.361485|S|88|13.87|0|88
C|ASAN|20250715|11:07:15.283296|S|100|13.895|0|100
C|ASAN|20250715|11:38:59.276857|S|1|13.945|0|1
C|ASAN|20250715|11:38:59.276864|S|1|13.945|0|1
C|ASAN|20250715|11:38:59.276879|S|98|13.945|0|98
C|ASAN|20250715|12:04:03.415844|S|85|13.9|0|85
C|ASAN|20250715|12:08:09.951751|S|50|13.93|0|50
C|ASAN|20250715|12:10:47.034148|S|6|13.91|0|6
C|ASAN|20250715|12:10:49.043461|S|10|13.91|0|10
C|ASAN|20250715|12:10:51.035043|S|2|13.91|0|2
C|ASAN|20250715|12:10:57.098614|S|3|13.92|0|3
C|ASAN|20250715|12:10:59.227672|S|43|13.92|0|43
C|ASAN|20250715|12:37:31.329340|S|1|13.94|0|1
C|ASAN|20250715|12:39:20.835724|S|56|13.95|0|56
C|ASAN|20250715|12:41:57.206225|S|1|13.955|0|1
C|ASAN|20250715|12:41:57.206265|S|20|13.955|0|20
C|ASAN|20250715|12:41:57.206280|S|1|13.955|0|1
C|ASAN|20250715|12:41:57.206301|S|78|13.955|0|78
C|ASAN|20250715|12:43:00.983514|S|14|13.96|0|14
C|ASAN|20250715|12:43:32.086547|S|100|13.96|0|100
C|ASAN|20250715|12:52:12.339846|S|60|13.95|0|60
C|ASAN|20250715|12:56:10.855038|S|50|13.955|0|50
C|ASAN|20250715|13:03:57.239499|S|100|13.965|0|100
C|ASAN|20250715|13:04:00.212410|S|100|13.965|0|100
C|ASAN|20250715|13:09:40.061047|S|100|13.97|0|100
C|ASAN|20250715|13:09:56.543885|S|100|13.97|0|100
C|ASAN|20250715|13:14:26.102446|S|100|14.02|0|100
C|ASAN|20250715|13:14:56.197414|S|4|14.02|0|4
C|ASAN|20250715|13:15:38.219747|S|50|14.03|0|50
C|ASAN|20250715|13:22:02.602016|S|21|14.025|0|21
C|ASAN|20250715|13:52:47.408262|S|62|14.02|0|62
C|ASAN|20250715|13:57:07.200771|S|100|14.045|0|100
C|ASAN|20250715|13:57:16.432665|S|100|14.045|0|100
C|ASAN|20250715|13:57:16.511968|S|42|14.04|0|42
C|ASAN|20250715|13:57:16.511968|S|58|14.045|0|58
C|ASAN|20250715|13:57:48.022189|S|100|14.045|0|100
C|ASAN|20250715|14:03:44.173932|S|1|14.06|0|1
C|ASAN|20250715|14:11:21.244299|S|52|14.07|0|52
C|ASAN|20250715|14:16:56.751379|S|100|14.045|0|100
C|ASAN|20250715|14:20:09.587706|S|1|14.005|0|1
C|ASAN|20250715|14:23:39.470044|S|3|14|0|3
C|ASAN|20250715|14:25:49.202059|S|100|14.01|0|100
C|ASAN|20250715|14:26:42.128239|S|56|14|0|56
C|ASAN|20250715|14:26:42.128239|S|44|14|0|44
C|ASAN|20250715|14:27:54.209083|S|32|14|0|32
C|ASAN|20250715|14:31:42.348579|S|49|14.01|0|49
C|ASAN|20250715|14:31:42.348589|S|51|14.01|0|51
C|ASAN|20250715|14:35:49.811807|S|100|14|0|100
C|ASAN|20250715|14:35:53.067730|S|100|13.99|0|100
C|ASAN|20250715|14:35:56.172515|S|100|14|0|100
C|ASAN|20250715|14:43:14.469205|S|7|13.98|0|7
C|ASAN|20250715|14:43:18.917166|S|100|13.98|0|100
C|ASAN|20250715|14:47:27.243404|S|100|14|0|100
C|ASAN|20250715|14:48:37.071971|S|100|13.99|0|100
C|ASAN|20250715|14:55:10.920658|S|27|13.99|0|27
C|ASAN|20250715|14:55:33.022952|S|95|13.99|0|95
C|ASAN|20250715|14:55:33.022961|S|5|13.99|0|5
C|ASAN|20250715|14:55:33.023643|S|100|13.99|0|100
C|ASAN|20250715|14:55:33.023643|S|100|13.99|0|100
C|ASAN|20250715|14:57:00.401990|S|47|13.97|0|47
C|ASAN|20250715|14:57:00.402098|S|53|13.97|0|53
C|ASAN|20250715|14:57:08.144169|S|100|13.97|0|100
C|ASAN|20250715|14:57:08.144169|S|49|13.97|0|49
C|ASAN|20250715|14:59:35.154543|S|27|13.965|0|27
C|ASAN|20250715|15:00:34.185000|S|100|13.96|0|100
C|ASAN|20250715|15:03:39.360073|S|57|13.98|0|57
C|ASAN|20250715|15:03:51.441628|S|100|13.98|0|100
C|ASAN|20250715|15:04:56.710481|S|15|13.98|0|15
C|ASAN|20250715|15:06:25.828810|S|43|13.97|0|43
C|ASAN|20250715|15:14:54.920449|S|1|13.94|0|1
C|ASAN|20250715|15:16:58.169281|S|1|13.94|0|1
C|ASAN|20250715|15:17:25.064531|S|100|13.94|0|100
C|ASAN|20250715|15:17:25.064531|S|20|13.94|0|20
C|ASAN|20250715|15:17:38.321142|S|100|13.94|0|100
C|ASAN|20250715|15:20:47.087850|S|9|13.945|0|9
C|ASAN|20250715|15:21:33.175087|S|10|13.94|0|10
C|ASAN|20250715|15:21:33.175088|S|90|13.94|0|90
C|ASAN|20250715|15:21:33.175649|S|10|13.94|0|10
C|ASAN|20250715|15:21:33.175649|S|90|13.94|0|90
C|ASAN|20250715|15:23:26.456939|S|100|13.93|0|100
C|ASAN|20250715|15:25:00.366513|S|10|13.92|0|10
C|ASAN|20250715|15:25:45.360751|S|1|13.92|0|1
C|ASAN|20250715|15:25:45.360751|S|1|13.92|0|1
C|ASAN|20250715|15:27:01.564330|S|59|13.9|0|59
C|ASAN|20250715|15:27:26.890191|S|100|13.9|0|100
C|ASAN|20250715|15:27:27.062555|S|100|13.9|0|100
C|ASAN|20250715|15:27:35.124321|S|100|13.9|0|100
C|ASAN|20250715|15:27:35.535022|S|100|13.9|0|100
C|ASAN|20250715|15:27:36.538581|S|3|13.9|0|3
C|ASAN|20250715|15:28:22.745011|S|10|13.905|0|10
C|ASAN|20250715|15:29:09.020511|S|98|13.9|0|98
C|ASAN|20250715|15:29:15.731070|S|84|13.91|0|84
C|ASAN|20250715|15:29:37.123212|S|5|13.9|0|5
C|ASAN|20250715|15:29:37.123212|S|100|13.9|0|100
C|ASAN|20250715|15:29:37.123895|S|65|13.9|0|65
C|ASAN|20250715|15:29:37.149845|S|100|13.88|0|100
C|ASAN|20250715|15:30:00.433343|S|54|13.85|0|54
C|ASAN|20250715|15:31:00.841031|S|198|13.865|0|198
C|ASAN|20250715|15:31:07.431854|S|198|13.865|0|198
C|ASAN|20250715|15:31:41.593777|S|14|13.86|0|14
C|ASAN|20250715|15:33:54.525722|S|80|13.85|0|80
C|ASAN|20250715|15:37:16.465840|S|5|13.825|0|5
C|ASAN|20250715|15:37:31.499551|S|100|13.825|0|100
C|ASAN|20250715|15:38:31.120080|S|5|13.84|0|5
C|ASAN|20250715|15:39:46.573208|S|5|13.84|0|5
C|ASAN|20250715|15:39:58.896267|S|1|13.84|0|1
C|ASAN|20250715|15:42:13.855952|S|2|13.84|0|2
C|ASAN|20250715|15:42:13.855952|S|100|13.84|0|100
C|ASAN|20250715|15:42:13.856027|S|98|13.84|0|98
C|ASAN|20250715|15:42:17.476805|S|5|13.835|0|5
C|ASAN|20250715|15:45:54.448481|S|200|13.835|0|200
C|ASAN|20250715|15:46:02.051838|S|185|13.835|0|185
C|ASAN|20250715|15:46:03.837198|S|5|13.83|0|5
C|ASAN|20250715|15:47:17.135820|S|2|13.83|0|2
C|ASAN|20250715|15:47:30.660890|S|20|13.83|0|20
C|ASAN|20250715|15:47:30.660890|S|84|13.83|0|84
C|ASAN|20250715|15:47:30.661070|S|200|13.825|0|200
C|ASAN|20250715|15:48:19.709671|S|3|13.825|0|3
C|ASAN|20250715|15:49:00.859215|S|200|13.835|0|200
C|ASAN|20250715|15:49:12.821132|S|200|13.835|0|200
C|ASAN|20250715|15:49:50.189752|S|5|13.83|0|5
C|ASAN|20250715|15:49:55.586231|S|4|13.83|0|4
C|ASAN|20250715|15:50:00.487528|S|10|13.82|0|10
C|ASAN|20250715|15:50:02.057944|S|41|13.815|0|41
C|ASAN|20250715|15:50:02.058001|S|41|13.815|0|41
C|ASAN|20250715|15:50:02.058009|S|100|13.815|0|100
C|ASAN|20250715|15:50:02.058060|S|18|13.815|0|18
C|ASAN|20250715|15:50:16.461069|S|16|13.805|0|16
C|ASAN|20250715|15:50:16.461132|S|16|13.805|0|16
C|ASAN|20250715|15:50:16.461147|S|100|13.805|0|100
C|ASAN|20250715|15:50:16.461223|S|68|13.805|0|68
C|ASAN|20250715|15:52:31.075573|S|8|13.76|0|8
C|ASAN|20250715|15:52:54.736338|S|20|13.75|0|20
C|ASAN|20250715|15:52:54.736774|S|80|13.75|0|80
C|ASAN|20250715|15:53:17.957051|S|13|13.76|0|13
C|ASAN|20250715|15:53:39.807919|S|36|13.755|0|36
C|ASAN|20250715|15:54:06.812559|S|11|13.755|0|11
C|ASAN|20250715|15:54:19.898435|S|9|13.755|0|9
C|ASAN|20250715|15:54:44.031237|S|100|13.75|0|100
C|ASAN|20250715|15:54:47.018717|S|56|13.745|0|56
C|ASAN|20250715|15:54:50.042377|S|100|13.745|0|100
C|ASAN|20250715|15:55:37.151777|S|100|13.75|0|100
C|ASAN|20250715|15:55:37.152012|S|100|13.75|0|100
C|ASAN|20250715|15:55:37.152172|S|100|13.75|0|100
C|ASAN|20250715|15:55:37.152172|S|93|13.75|0|93
C|ASAN|20250715|15:55:37.152311|S|100|13.75|0|100
C|ASAN|20250715|15:55:46.638868|S|61|13.75|0|61
C|ASAN|20250715|15:55:49.625770|S|10|13.75|0|10
C|ASAN|20250715|15:55:49.626338|S|10|13.75|0|10
C|ASAN|20250715|15:56:04.210247|S|100|13.74|0|100
C|ASAN|20250715|15:56:30.029207|S|16|13.75|0|16
C|ASAN|20250715|15:56:47.720552|S|13|13.75|0|13
C|ASAN|20250715|15:57:34.000416|S|80|13.75|0|80
C|ASAN|20250715|15:57:34.026488|S|100|13.74|0|100
C|ASAN|20250715|15:57:34.030116|S|100|13.74|0|100
C|ASAN|20250715|15:57:39.613166|S|16|13.75|0|16
C|ASAN|20250715|15:58:00.346626|S|10|13.745|0|10
C|ASAN|20250715|15:58:01.020930|S|25|13.74|0|25
C|ASAN|20250715|15:58:01.020930|S|100|13.74|0|100
C|ASAN|20250715|15:58:01.023171|S|2|13.73|0|2
C|ASAN|20250715|15:58:26.494087|S|99|13.73|0|99
C|ASAN|20250715|15:59:03.484190|S|69|13.72|0|69
C|ASAN|20250715|15:59:10.511120|S|100|13.71|0|100
C|ASAN|20250715|15:59:10.511120|S|100|13.71|0|100
C|ASAN|20250715|15:59:18.307721|S|10|13.715|0|10
C|ASAN|20250715|15:59:19.660632|S|100|13.71|0|100
C|ASAN|20250715|15:59:21.205049|S|100|13.71|0|100
C|ASAN|20250715|15:59:42.076629|S|100|13.71|0|100
C|ASAN|20250715|15:59:42.076781|S|300|13.71|0|300
C|ASAN|20250715|15:59:42.641549|S|100|13.71|0|100
C|ASAN|20250715|15:59:43.397527|S|303|13.705|0|303
C|ASAN|20250715|15:59:43.543157|S|97|13.705|0|97
C|ASAN|20250715|15:59:43.543157|S|3|13.71|0|3
C|ASAN|20250715|15:59:44.157986|S|8|13.705|0|8
C|ASAN|20250715|15:59:44.487663|S|201|13.705|0|201
C|ASAN|20250715|15:59:44.487690|S|191|13.705|0|191
C|ASAN|20250715|15:59:44.487853|S|258|13.71|0|258
C|ASAN|20250715|15:59:44.487877|S|22|13.71|0|22
C|ASAN|20250715|15:59:44.489764|S|100|13.71|0|100
C|ASAN|20250715|15:59:44.489764|S|100|13.71|0|100
C|ASAN|20250715|15:59:44.489764|S|389|13.715|0|389
C|ASAN|20250715|15:59:45.186463|S|155|13.715|0|155
C|ASAN|20250715|15:59:45.186581|S|6|13.715|0|6
C|ASAN|20250715|15:59:45.186598|S|39|13.715|0|39
C|ASAN|20250715|15:59:45.186598|S|200|13.72|0|200
C|ASAN|20250715|15:59:45.186598|S|100|13.72|0|100
C|ASAN|20250715|15:59:49.197824|S|25|13.715|0|25
C|ASAN|20250715|15:59:50.015687|S|1|13.705|0|1
C|ASAN|20250715|15:59:50.479946|S|35|13.71|0|35
C|ASAN|20250715|15:59:50.609546|S|200|13.705|0|200
C|ASAN|20250715|15:59:50.609546|S|65|13.71|0|65
C|ASAN|20250715|15:59:50.609546|S|25|13.71|0|25
C|ASAN|20250715|15:59:50.609616|S|5|13.71|0|5
C|ASAN|20250715|15:59:50.609617|S|5|13.71|0|5
C|ASAN|20250715|15:59:50.609716|S|165|13.71|0|165
C|ASAN|20250715|15:59:51.014487|S|1|13.71|0|1
C|ASAN|20250715|15:59:51.032396|S|21|13.7|0|21
C|ASAN|20250715|15:59:51.116000|S|80|13.71|0|80
C|ASAN|20250715|15:59:52.369815|S|1|13.7|0|1
C|ASAN|20250715|15:59:52.601720|S|1|13.7|0|1
C|ASAN|20250715|15:59:53.143302|S|28|13.71|0|28
C|ASAN|20250715|15:59:53.276430|S|172|13.71|0|172
C|ASAN|20250715|15:59:53.772142|S|1|13.7|0|1
C|ASAN|20250715|15:59:54.062693|S|41|13.7|0|41
C|ASAN|20250715|15:59:54.197831|S|34|13.7|0|34
C|ASAN|20250715|15:59:54.197973|S|100|13.7|0|100
C|ASAN|20250715|15:59:54.676829|S|10|13.7|0|10
C|ASAN|20250715|15:59:54.810459|S|200|13.71|0|200
C|ASAN|20250715|15:59:55.021645|S|59|13.7|0|59
C|ASAN|20250715|15:59:55.021645|S|57|13.7|0|57
C|ASAN|20250715|15:59:55.587775|S|1|13.7|0|1
C|ASAN|20250715|15:59:55.897231|S|71|13.71|0|71
C|ASAN|20250715|15:59:55.993576|S|1|13.7|0|1
C|ASAN|20250715|15:59:56.175408|S|26|13.7|0|26
C|ASAN|20250715|15:59:56.257906|S|29|13.71|0|29
C|ASAN|20250715|15:59:56.257906|S|11|13.71|0|11
C|ASAN|20250715|15:59:56.284539|S|3|13.7|0|3
C|ASAN|20250715|15:59:56.296865|S|2|13.7|0|2
C|ASAN|20250715|15:59:56.359918|S|6|13.7|0|6
C|ASAN|20250715|15:59:56.512180|S|3|13.71|0|3
C|ASAN|20250715|15:59:56.513230|S|6|13.7|0|6
C|ASAN|20250715|15:59:56.591204|S|94|13.7|0|94
C|ASAN|20250715|15:59:56.796519|S|6|13.7|0|6
C|ASAN|20250715|15:59:56.997054|S|6|13.7|0|6
C|ASAN|20250715|15:59:57.883609|S|100|13.7|0|100
C|ASAN|20250715|15:59:57.884230|S|100|13.71|0|100
C|ASAN|20250715|15:59:57.884285|S|3|13.71|0|3
C|ASAN|20250715|15:59:57.884357|S|3|13.71|0|3
C|ASAN|20250715|15:59:59.854886|S|6|13.71|0|6
C|ASB|20250715|12:48:46.633909|S|80|25.355|0|80
C|ASB|20250715|12:51:04.753275|S|100|25.33|0|100
C|ASB|20250715|12:56:21.678660|S|100|25.3|0|100
C|ASB|20250715|13:41:27.329226|S|100|25.16|0|100
C|ASB|20250715|14:00:56.422914|S|100|25.06|0|100
C|ASB|20250715|15:24:20.152228|S|100|25.14|0|100
C|ASB|20250715|15:25:26.771368|S|100|25.13|0|100
C|ASB|20250715|15:45:40.595132|S|100|24.99|0|100
C|ASB|20250715|15:45:48.235263|S|100|24.98|0|100
C|ASB|20250715|15:45:53.758855|S|100|24.98|0|100
C|ASB|20250715|15:46:04.085892|S|100|24.97|0|100
C|ASB|20250715|15:46:25.767428|S|100|24.955|0|100
C|ASB|20250715|15:49:31.625072|S|88|25.06|0|88
C|ASB|20250715|15:49:58.266022|S|100|25.07|0|100
C|ASB|20250715|15:49:58.774144|S|100|25.06|0|100
C|ASB|20250715|15:50:09.938064|S|100|25.02|0|100
C|ASB|20250715|15:50:09.939173|S|100|25.02|0|100
C|ASB|20250715|15:50:09.942986|S|100|25.02|0|100
C|ASB|20250715|15:52:00.116926|S|87|24.94|0|87
C|ASB|20250715|15:55:15.979868|S|100|24.93|0|100
C|ASB|20250715|15:58:47.784602|S|6|24.92|0|6
C|ASB|20250715|15:59:01.695018|S|26|24.92|0|26
C|ASB|20250715|15:59:02.707616|S|100|24.92|0|100
C|ASB|20250715|15:59:02.722565|S|100|24.92|0|100
C|ASB|20250715|15:59:36.805526|S|28|24.9|0|28
C|ASB|20250715|15:59:46.472542|S|100|24.92|0|100
C|ASB|20250715|15:59:46.472542|S|81|24.92|0|81
C|ASB|20250715|15:59:46.787586|S|100|24.92|0|100
C|ASB|20250715|15:59:46.845597|S|100|24.92|0|100
C|ASB|20250715|15:59:50.419760|S|100|24.925|0|100
C|ASB|20250715|15:59:50.627405|S|3|24.925|0|3
C|ASB|20250715|15:59:50.893489|S|48|24.92|0|48
C|ASB|20250715|15:59:50.893489|S|52|24.925|0|52
C|ASB|20250715|15:59:50.954029|S|1|24.92|0|1
C|ASB|20250715|15:59:51.008007|S|99|24.925|0|99
C|ASB|20250715|15:59:52.337104|S|1|24.92|0|1
C|ASB|20250715|15:59:53.756459|S|1|24.92|0|1
C|ASB|20250715|15:59:57.316079|S|100|24.92|0|100
C|ASB|20250715|15:59:57.316079|S|100|24.92|0|100
C|ASB|20250715|15:59:57.621557|S|70|24.92|0|70
C|ASB|20250715|15:59:57.621557|S|100|24.92|0|100
C|ASC|20250715|09:34:53.381725|S|1|10.2|0|1
C|ASC|20250715|09:37:34.042118|S|1|10.185|0|1
C|ASC|20250715|09:47:20.679647|S|100|10.17|0|100
C|ASC|20250715|09:51:32.067759|S|24|10.14|0|24
C|ASC|20250715|09:51:32.067774|S|24|10.14|0|24
C|ASC|20250715|09:51:32.067775|S|20|10.14|0|20
C|ASC|20250715|15:23:24.502735|S|16|10.02|0|16
C|ASC|20250715|15:46:37.429041|S|100|9.98|0|100
C|ASC|20250715|15:49:19.845004|S|4|9.985|0|4
C|ASC|20250715|15:55:31.036584|S|100|9.95|0|100
C|ASEA|20250715|13:03:08.240131|S|100|16.48|0|100
C|ASGI|20250715|10:16:03.008507|S|100|20.6|0|100
C|ASGI|20250715|10:26:30.125036|S|1|20.685|0|1
C|ASGN|20250715|11:37:40.094972|S|10|47.79|0|10
C|ASGN|20250715|12:26:51.239273|S|10|47.64|0|10
C|ASGN|20250715|15:56:50.354212|S|50|46.99|0|50
C|ASGN|20250715|15:59:56.658711|S|6|47.07|0|6
C|ASGN|20250715|15:59:56.859262|S|6|47.07|0|6
C|ASGN|20250715|15:59:57.059996|S|6|47.07|0|6
C|ASGN|20250715|15:59:57.261061|S|6|47.07|0|6
C|ASH|20250715|09:37:21.287657|S|38|52.555|0|38
C|ASH|20250715|09:37:21.287821|S|37|52.555|0|37
C|ASH|20250715|13:45:17.833307|S|6|51.38|0|6
C|ASH|20250715|13:45:30.509395|S|1|51.38|0|1
C|ASH|20250715|15:54:16.036593|S|50|51.18|0|50
C|ASH|20250715|15:59:16.518111|S|100|51.12|0|100
C|ASH|20250715|15:59:48.480727|S|7|51.09|0|7
C|ASHR|20250715|09:54:43.410292|S|400|28.15|0|400
C|ASHR|20250715|09:56:01.318617|S|600|28.16|0|600
C|ASHR|20250715|09:56:06.132627|S|400|28.16|0|400
C|ASHR|20250715|10:29:52.783776|S|100|28.16|0|100
C|ASHR|20250715|10:29:52.783776|S|1200|28.16|0|1200
C|ASHR|20250715|10:29:53.620111|S|100|28.16|0|100
C|ASHR|20250715|10:29:53.620340|S|100|28.16|0|100
C|ASHR|20250715|10:30:00.522490|S|100|28.16|0|100
C|ASHR|20250715|11:52:48.066071|S|1700|28.135|0|1700
C|ASHR|20250715|11:52:48.066222|S|1500|28.14|0|1500
C|ASHR|20250715|12:10:03.152321|S|200|28.13|0|200
C|ASHR|20250715|12:52:33.018387|S|200|28.18|0|200
C|ASHR|20250715|12:56:22.023223|S|200|28.17|0|200
C|ASHR|20250715|12:56:22.023223|S|100|28.17|0|100
C|ASHR|20250715|12:59:49.905974|S|12|28.17|0|12
C|ASHR|20250715|13:03:52.474265|S|200|28.18|0|200
C|ASHR|20250715|13:03:52.474265|S|2500|28.18|0|2500
C|ASHR|20250715|13:03:52.474266|S|849|28.18|0|849
C|ASHR|20250715|13:03:52.474325|S|3549|28.18|0|3549
C|ASHR|20250715|13:03:52.474345|S|300|28.18|0|300
C|ASHR|20250715|13:07:22.697487|S|100|28.2|0|100
C|ASHR|20250715|13:13:33.589910|S|100|28.2|0|100
C|ASHR|20250715|13:13:33.590571|S|100|28.2|0|100
C|ASHR|20250715|13:32:27.107658|S|100|28.19|0|100
C|ASHR|20250715|13:39:42.491351|S|3|28.2|0|3
C|ASHR|20250715|13:40:30.042866|S|38|28.2|0|38
C|ASHR|20250715|13:40:57.060919|S|30|28.205|0|30
C|ASHR|20250715|14:05:01.797595|S|100|28.21|0|100
C|ASHR|20250715|14:16:34.033255|S|80|28.205|0|80
C|ASHR|20250715|14:52:38.969941|S|100|28.22|0|100
C|ASHR|20250715|15:16:36.601745|S|30|28.215|0|30
C|ASHR|20250715|15:31:37.611492|S|30|28.215|0|30
C|ASHR|20250715|15:41:20.175067|S|100|28.22|0|100
C|ASHR|20250715|15:45:33.760727|S|100|28.22|0|100
C|ASHR|20250715|15:55:08.080381|S|40|28.22|0|40
C|ASHR|20250715|15:55:15.834154|S|10|28.22|0|10
C|ASHR|20250715|15:57:36.832037|S|3000|28.2|0|3000
C|ASHR|20250715|15:57:39.830786|S|64|28.2|0|64
C|ASHR|20250715|15:58:41.276782|S|300|28.2|0|300
C|ASHR|20250715|15:58:48.598801|S|100|28.205|0|100
C|ASHR|20250715|15:59:02.274531|S|43|28.2|0|43
C|ASHR|20250715|15:59:16.238868|S|100|28.205|0|100
C|ASHR|20250715|15:59:41.570160|S|100|28.205|0|100
C|ASHR|20250715|15:59:55.061232|S|100|28.205|0|100
C|ASHR|20250715|15:59:57.001005|S|59|28.205|0|59
C|ASIX|20250715|10:18:46.035796|S|10|23.01|0|10
C|ASIX|20250715|11:20:26.442704|S|2|22.79|0|2
C|ASIX|20250715|14:17:02.781105|S|12|22.63|0|12
C|ASIX|20250715|15:59:30.115342|S|100|22.44|0|100
C|ASM|20250715|09:30:00.067747|S|200|4.315|0|200
C|ASM|20250715|09:30:00.067816|S|150|4.315|0|150
C|ASM|20250715|09:30:00.134562|S|200|4.31|0|200
C|ASM|20250715|09:30:00.134615|S|100|4.31|0|100
C|ASM|20250715|09:30:00.134643|S|200|4.31|0|200
C|ASM|20250715|09:30:00.134671|S|200|4.31|0|200
C|ASM|20250715|09:30:12.081205|S|100|4.31|0|100
C|ASM|20250715|09:30:12.081278|S|250|4.31|0|250
C|ASM|20250715|09:30:35.370256|S|350|4.31|0|350
C|ASM|20250715|09:41:09.413619|S|300|4.225|0|300
C|ASM|20250715|09:45:28.890817|S|840|4.165|0|840
C|ASM|20250715|09:51:01.375032|S|300|4.155|0|300
C|ASM|20250715|09:51:50.586142|S|450|4.155|0|450
C|ASM|20250715|09:52:17.839104|S|450|4.15|0|450
C|ASM|20250715|09:55:54.075179|S|100|4.13|0|100
C|ASM|20250715|09:57:26.122205|S|100|4.14|0|100
C|ASM|20250715|09:58:00.772062|S|100|4.14|0|100
C|ASM|20250715|10:04:59.081612|S|376|4.145|0|376
C|ASM|20250715|10:07:22.379971|S|600|4.15|0|600
C|ASM|20250715|10:11:55.726863|E|114|4.1|0|114
C|ASM|20250715|10:12:07.784564|S|1|4.105|0|1
C|ASM|20250715|10:12:12.336425|S|50|4.11|0|50
C|ASM|20250715|10:12:12.336425|S|50|4.11|0|50
C|ASM|20250715|10:12:40.560912|S|140|4.11|0|140
C|ASM|20250715|10:13:31.957719|S|300|4.11|0|300
C|ASM|20250715|10:14:38.620549|S|9|4.095|0|9
C|ASM|20250715|10:14:38.621777|S|7|4.095|0|7
C|ASM|20250715|10:14:40.150878|S|50|4.1|0|50
C|ASM|20250715|10:15:00.281497|S|471|4.095|0|471
C|ASM|20250715|10:15:00.281890|S|1|4.09|0|1
C|ASM|20250715|10:15:56.863907|S|5|4.09|0|5
C|ASM|20250715|10:16:25.767217|S|300|4.08|0|300
C|ASM|20250715|10:16:40.410962|S|300|4.065|0|300
C|ASM|20250715|10:20:38.782686|E|200|4.07|0|200
C|ASM|20250715|10:20:58.008745|S|50|4.08|0|50
C|ASM|20250715|10:20:58.008745|S|50|4.08|0|50
C|ASM|20250715|10:20:58.008746|S|250|4.08|0|250
C|ASM|20250715|10:21:07.509716|S|200|4.1|0|200
C|ASM|20250715|10:21:23.762085|S|100|4.11|0|100
C|ASM|20250715|10:23:56.865136|S|570|4.1|0|570
C|ASM|20250715|10:25:27.295150|S|160|4.11|0|160
C|ASM|20250715|10:25:27.295150|S|100|4.11|0|100
C|ASM|20250715|10:25:27.295150|S|10|4.11|0|10
C|ASM|20250715|10:25:27.295150|S|100|4.11|0|100
C|ASM|20250715|10:28:52.334714|S|30|4.11|0|30
C|ASM|20250715|10:32:05.756702|S|120|4.14|0|120
C|ASM|20250715|10:32:48.754099|S|200|4.14|0|200
C|ASM|20250715|10:39:25.494883|S|100|4.15|0|100
C|ASM|20250715|10:39:26.083052|S|220|4.15|0|220
C|ASM|20250715|10:41:23.490254|S|13|4.15|0|13
C|ASM|20250715|10:43:59.893088|S|30|4.13|0|30
C|ASM|20250715|10:43:59.893088|S|10|4.13|0|10
C|ASM|20250715|10:43:59.893088|S|20|4.13|0|20
C|ASM|20250715|10:44:11.426924|E|1|4.12|0|1
C|ASM|20250715|10:44:11.426924|E|200|4.12|0|200
C|ASM|20250715|10:45:36.971984|S|100|4.13|0|100
C|ASM|20250715|10:46:46.762782|S|95|4.13|0|95
C|ASM|20250715|10:46:46.763577|S|105|4.13|0|105
C|ASM|20250715|10:46:58.116188|S|60|4.13|0|60
C|ASM|20250715|10:47:19.839814|S|200|4.13|0|200
C|ASM|20250715|10:53:15.184164|S|40|4.13|0|40
C|ASM|20250715|10:58:52.336642|S|700|4.165|0|700
C|ASM|20250715|10:58:57.253332|S|700|4.165|0|700
C|ASM|20250715|11:11:00.137400|S|1|4.14|0|1
C|ASM|20250715|11:11:00.137401|S|2|4.14|0|2
C|ASM|20250715|11:11:00.137401|S|2|4.14|0|2
C|ASM|20250715|11:11:00.137401|S|3|4.14|0|3
C|ASM|20250715|11:11:00.137401|S|4|4.14|0|4
C|ASM|20250715|11:22:14.278797|S|200|4.12|0|200
C|ASM|20250715|11:22:35.012139|S|100|4.11|0|100
C|ASM|20250715|11:26:21.477883|S|40|4.12|0|40
C|ASM|20250715|11:26:31.617971|S|100|4.115|0|100
C|ASM|20250715|11:29:47.284990|S|400|4.09|0|400
C|ASM|20250715|11:29:57.268930|S|100|4.09|0|100
C|ASM|20250715|11:37:01.490824|S|20|4.05|0|20
C|ASM|20250715|11:37:01.490825|S|413|4.05|0|413
C|ASM|20250715|11:37:48.337807|S|30|4.06|0|30
C|ASM|20250715|11:39:51.971683|S|200|4.08|0|200
C|ASM|20250715|11:46:39.318134|S|63|4.11|0|63
C|ASM|20250715|11:46:39.318135|S|21|4.11|0|21
C|ASM|20250715|11:46:39.318135|S|1|4.11|0|1
C|ASM|20250715|11:46:39.318254|S|85|4.11|0|85
C|ASM|20250715|12:03:22.127057|S|3|4.1|0|3
C|ASM|20250715|12:03:22.127058|S|3|4.1|0|3
C|ASM|20250715|12:13:53.090843|S|100|4.08|0|100
C|ASM|20250715|12:21:43.804580|S|20|4.09|0|20
C|ASM|20250715|12:25:33.815562|S|100|4.1|0|100
C|ASM|20250715|12:31:14.163440|S|100|4.1|0|100
C|ASM|20250715|12:40:57.004450|S|1|4.08|0|1
C|ASM|20250715|12:46:59.022098|S|100|4.1|0|100
C|ASM|20250715|12:46:59.022098|S|300|4.1|0|300
C|ASM|20250715|12:46:59.202479|S|100|4.1|0|100
C|ASM|20250715|12:54:01.810652|S|2|4.1|0|2
C|ASM|20250715|12:54:01.810652|S|2|4.1|0|2
C|ASM|20250715|12:54:01.810652|S|2|4.1|0|2
C|ASM|20250715|12:54:01.810652|S|2|4.1|0|2
C|ASM|20250715|12:54:01.810652|S|2|4.1|0|2
C|ASM|20250715|12:55:07.628851|S|2|4.1|0|2
C|ASM|20250715|12:55:54.336433|S|69|4.095|0|69
C|ASM|20250715|12:58:55.221252|S|300|4.09|0|300
C|ASM|20250715|13:10:33.137262|S|2|4.1|0|2
C|ASM|20250715|13:10:33.137262|S|1|4.1|0|1
C|ASM|20250715|13:10:33.137263|S|3|4.1|0|3
C|ASM|20250715|13:10:33.137263|S|1|4.1|0|1
C|ASM|20250715|13:10:33.137263|S|100|4.1|0|100
C|ASM|20250715|13:17:45.853103|S|39|4.11|0|39
C|ASM|20250715|13:17:45.853103|S|15|4.11|0|15
C|ASM|20250715|13:17:45.853172|S|54|4.11|0|54
C|ASM|20250715|13:17:45.853201|S|54|4.11|0|54
C|ASM|20250715|13:32:46.683812|S|25|4.13|0|25
C|ASM|20250715|13:32:46.683812|S|300|4.13|0|300
C|ASM|20250715|13:34:54.068139|S|87|4.14|0|87
C|ASM|20250715|13:43:24.774526|S|2|4.13|0|2
C|ASM|20250715|13:43:24.774526|S|2|4.13|0|2
C|ASM|20250715|13:43:24.774526|S|2|4.13|0|2
C|ASM|20250715|13:43:24.774527|S|1|4.13|0|1
C|ASM|20250715|13:43:24.774527|S|14|4.13|0|14
C|ASM|20250715|13:43:24.774528|S|6|4.13|0|6
C|ASM|20250715|13:43:24.774528|S|11|4.13|0|11
C|ASM|20250715|13:43:24.774529|S|4|4.13|0|4
C|ASM|20250715|13:45:49.111738|S|100|4.14|0|100
C|ASM|20250715|13:46:22.874246|S|18|4.14|0|18
C|ASM|20250715|13:48:09.789769|S|60|4.13|0|60
C|ASM|20250715|13:53:54.724814|S|2|4.14|0|2
C|ASM|20250715|13:53:54.724814|S|2|4.14|0|2
C|ASM|20250715|13:53:54.724814|S|2|4.14|0|2
C|ASM|20250715|13:53:54.724814|S|1|4.14|0|1
C|ASM|20250715|13:53:54.724814|S|100|4.14|0|100
C|ASM|20250715|13:58:44.535367|S|100|4.145|0|100
C|ASM|20250715|13:59:53.171773|S|9|4.15|0|9
C|ASM|20250715|13:59:53.171773|S|6|4.15|0|6
C|ASM|20250715|13:59:53.171774|S|40|4.15|0|40
C|ASM|20250715|13:59:53.171774|S|1|4.15|0|1
C|ASM|20250715|14:00:11.168139|S|16|4.15|0|16
C|ASM|20250715|14:00:11.168172|S|84|4.15|0|84
C|ASM|20250715|14:00:11.168810|S|200|4.16|0|200
C|ASM|20250715|14:07:04.941230|S|1|4.17|0|1
C|ASM|20250715|14:07:04.941230|S|1|4.17|0|1
C|ASM|20250715|14:07:04.941230|S|8|4.17|0|8
C|ASM|20250715|14:07:04.941230|S|1|4.17|0|1
C|ASM|20250715|14:07:04.941231|S|1|4.17|0|1
C|ASM|20250715|14:14:51.237384|S|25|4.19|0|25
C|ASM|20250715|14:14:51.237384|S|2|4.19|0|2
C|ASM|20250715|14:14:51.237384|S|42|4.19|0|42
C|ASM|20250715|14:14:51.237385|S|1|4.19|0|1
C|ASM|20250715|14:14:51.237385|S|28|4.19|0|28
C|ASM|20250715|14:14:51.237385|S|2|4.19|0|2
C|ASM|20250715|14:14:51.242985|S|172|4.19|0|172
C|ASM|20250715|14:18:35.601444|S|200|4.19|0|200
C|ASM|20250715|14:18:50.534656|S|25|4.2|0|25
C|ASM|20250715|14:21:42.686320|S|400|4.19|0|400
C|ASM|20250715|14:29:38.191008|S|3|4.2|0|3
C|ASM|20250715|14:29:38.191008|S|3|4.2|0|3
C|ASM|20250715|14:29:38.191008|S|6|4.2|0|6
C|ASM|20250715|14:30:09.469042|S|33|4.2|0|33
C|ASM|20250715|14:33:26.360800|E|100|4.2|0|100
C|ASM|20250715|14:33:26.360825|E|100|4.2|0|100
C|ASM|20250715|14:33:26.360825|E|10|4.2|0|10
C|ASM|20250715|14:37:26.512361|E|100|4.19|0|100
C|ASM|20250715|14:37:26.512361|E|100|4.19|0|100
C|ASM|20250715|14:37:26.512361|E|70|4.19|0|70
C|ASM|20250715|14:43:36.996531|S|24|4.17|0|24
C|ASM|20250715|14:58:07.955219|S|100|4.15|0|100
C|ASM|20250715|14:59:45.416750|S|123|4.145|0|123
C|ASM|20250715|15:15:52.326014|S|93|4.14|0|93
C|ASM|20250715|15:15:58.052641|S|1|4.14|0|1
C|ASM|20250715|15:18:27.217706|S|206|4.14|0|206
C|ASM|20250715|15:26:28.524213|S|13|4.13|0|13
C|ASM|20250715|15:26:28.524213|S|5|4.13|0|5
C|ASM|20250715|15:26:28.524213|S|10|4.13|0|10
C|ASM|20250715|15:26:28.524213|S|10|4.13|0|10
C|ASM|20250715|15:27:10.807377|S|100|4.13|0|100
C|ASM|20250715|15:29:49.817164|S|1|4.145|0|1
C|ASM|20250715|15:32:44.376344|S|58|4.14|0|58
C|ASM|20250715|15:32:45.369074|S|22|4.14|0|22
C|ASM|20250715|15:34:11.998512|S|73|4.15|0|73
C|ASM|20250715|15:34:27.281936|S|400|4.15|0|400
C|ASM|20250715|15:35:43.770547|S|152|4.14|0|152
C|ASM|20250715|15:36:56.811271|S|103|4.15|0|103
C|ASM|20250715|15:36:56.812110|S|2|4.15|0|2
C|ASM|20250715|15:36:57.317911|S|200|4.15|0|200
C|ASM|20250715|15:40:07.343521|S|30|4.16|0|30
C|ASM|20250715|15:40:33.707576|S|84|4.16|0|84
C|ASM|20250715|15:42:00.963366|S|20|4.16|0|20
C|ASM|20250715|15:43:54.912315|S|20|4.16|0|20
C|ASM|20250715|15:44:20.826017|S|100|4.155|0|100
C|ASM|20250715|15:45:52.317561|S|10|4.16|0|10
C|ASM|20250715|15:45:52.317562|S|12|4.16|0|12
C|ASM|20250715|15:45:52.317562|S|8|4.16|0|8
C|ASM|20250715|15:47:48.587733|S|2|4.16|0|2
C|ASM|20250715|15:51:08.452775|S|52|4.155|0|52
C|ASM|20250715|15:51:08.452775|S|51|4.155|0|51
C|ASM|20250715|15:51:08.452775|S|100|4.155|0|100
C|ASM|20250715|15:52:26.598661|S|10|4.16|0|10
C|ASM|20250715|15:52:54.896566|S|5|4.16|0|5
C|ASM|20250715|15:53:47.508231|S|30|4.16|0|30
C|ASM|20250715|15:54:52.921179|S|30|4.16|0|30
C|ASM|20250715|15:55:45.637213|S|30|4.165|0|30
C|ASM|20250715|15:56:16.037974|S|328|4.155|0|328
C|ASM|20250715|15:57:22.398482|S|1380|4.155|0|1380
C|ASM|20250715|15:57:22.523107|S|200|4.15|0|200
C|ASM|20250715|15:57:40.326851|S|3|4.16|0|3
C|ASM|20250715|15:57:53.005146|S|1|4.16|0|1
C|ASM|20250715|15:57:53.588594|S|1|4.16|0|1
C|ASM|20250715|15:57:54.205719|S|1|4.16|0|1
C|ASM|20250715|15:57:54.908258|S|2|4.16|0|2
C|ASM|20250715|15:57:55.917586|S|1|4.16|0|1
C|ASM|20250715|15:57:56.577019|S|2|4.16|0|2
C|ASM|20250715|15:57:57.421692|S|1|4.16|0|1
C|ASM|20250715|15:57:58.508520|S|2|4.16|0|2
C|ASM|20250715|15:57:59.292918|S|2|4.16|0|2
C|ASM|20250715|15:58:00.014939|S|1|4.16|0|1
C|ASM|20250715|15:58:00.745346|S|1|4.16|0|1
C|ASM|20250715|15:58:01.341654|S|2|4.16|0|2
C|ASM|20250715|15:58:01.917577|S|1|4.16|0|1
C|ASM|20250715|15:58:02.809979|S|1|4.16|0|1
C|ASM|20250715|15:58:03.917329|S|2|4.16|0|2
C|ASM|20250715|15:59:05.826235|S|81|4.155|0|81
C|ASM|20250715|15:59:05.826235|S|19|4.155|0|19
C|ASM|20250715|15:59:12.630751|S|26|4.16|0|26
C|ASM|20250715|15:59:12.630751|S|22|4.16|0|22
C|ASM|20250715|15:59:12.630866|S|56|4.155|0|56
C|ASM|20250715|15:59:12.630866|S|81|4.155|0|81
C|ASM|20250715|15:59:21.357792|S|100|4.16|0|100
C|ASM|20250715|15:59:41.806817|E|100|4.16|0|100
C|ASM|20250715|15:59:43.047826|S|4|4.17|0|4
C|ASM|20250715|15:59:47.035867|S|30|4.17|0|30
C|ASM|20250715|15:59:51.245764|S|200|4.16|0|200
C|ASM|20250715|15:59:53.539382|S|200|4.16|0|200
C|ASM|20250715|15:59:54.832411|S|500|4.165|0|500
C|ASM|20250715|15:59:54.832412|S|400|4.165|0|400
C|ASM|20250715|15:59:55.410604|S|92|4.165|0|92
C|ASM|20250715|15:59:56.943549|S|21|4.165|0|21
C|ASML|20250715|11:04:09.982866|S|28|815.86|0|28
C|ASML|20250715|11:08:24.439920|S|25|816.67|0|25
C|ASML|20250715|11:33:11.495611|S|12|820.04|0|12
C|ASML|20250715|11:43:44.337915|S|12|820.19|0|12
C|ASML|20250715|11:44:41.912801|S|12|820.29|0|12
C|ASML|20250715|11:51:23.887557|S|50|820.85|0|50
C|ASML|20250715|11:51:23.887557|S|40|820.82|0|40
C|ASML|20250715|11:51:23.887557|S|10|820.83|0|10
C|ASML|20250715|11:52:24.449590|S|1|820.65|0|1
C|ASML|20250715|12:01:40.539947|S|25|819.52|0|25
C|ASML|20250715|12:08:04.818286|S|5|819.6|0|5
C|ASML|20250715|12:08:04.818287|S|5|819.6|0|5
C|ASML|20250715|12:12:44.622713|S|2|818.81|0|2
C|ASML|20250715|12:19:16.481569|S|40|820.06|0|40
C|ASML|20250715|12:30:36.973775|S|80|820.63|0|80
C|ASML|20250715|12:30:36.974274|S|42|820.54|0|42
C|ASML|20250715|12:36:10.080640|S|25|819.86|0|25
C|ASML|20250715|12:52:06.879360|S|10|820.3|0|10
C|ASML|20250715|12:57:05.117775|S|1|818.495|0|1
C|ASML|20250715|13:03:41.583259|S|10|819.75|0|10
C|ASML|20250715|13:35:35.626998|S|5|822.22|0|5
C|ASML|20250715|13:55:07.200121|S|1|822.89|0|1
C|ASML|20250715|14:07:22.151546|S|25|825.01|0|25
C|ASML|20250715|14:16:19.945582|S|12|826.11|0|12
C|ASML|20250715|14:16:21.702789|S|12|825.99|0|12
C|ASML|20250715|15:09:25.204944|S|4|822.85|0|4
C|ASML|20250715|15:09:25.206253|S|8|822.86|0|8
C|ASML|20250715|15:17:57.508341|S|100|822.09|0|100
C|ASML|20250715|15:30:36.409310|S|29|822.66|0|29
C|ASML|20250715|15:42:20.595755|S|46|824.35|0|46
C|ASML|20250715|15:42:20.596193|S|17|824.33|0|17
C|ASML|20250715|15:51:24.985813|S|17|823.73|0|17
C|ASML|20250715|15:53:04.719747|S|50|824.49|0|50
C|ASML|20250715|15:54:42.119816|S|3|824.94|0|3
C|ASML|20250715|15:54:42.119816|S|3|824.94|0|3
C|ASML|20250715|15:54:43.297142|S|50|824.81|0|50
C|ASML|20250715|15:54:43.297159|S|19|824.9|0|19
C|ASND|20250715|09:31:13.070281|S|25|176.5|0|25
C|ASND|20250715|09:31:13.070344|S|25|176.5|0|25
C|ASND|20250715|09:31:29.422634|S|1|177|0|1
C|ASND|20250715|09:31:47.170178|S|1|176.76|0|1
C|ASND|20250715|09:31:54.596852|S|1|176.76|0|1
C|ASND|20250715|10:38:13.859442|S|1|171.75|0|1
C|ASND|20250715|11:11:06.965879|S|4|172.1|0|4
C|ASND|20250715|11:11:07.511906|S|15|172.1|0|15
C|ASND|20250715|11:11:07.511907|S|5|172.1|0|5
C|ASND|20250715|11:33:22.151412|S|13|172.1|0|13
C|ASND|20250715|12:26:46.438527|S|20|171.66|0|20
C|ASND|20250715|13:13:26.699408|S|52|173.71|0|52
C|ASND|20250715|13:13:26.699448|S|8|173.71|0|8
C|ASND|20250715|13:13:26.699474|S|40|173.71|0|40
C|ASND|20250715|14:41:45.270819|S|1|173.61|0|1
C|ASND|20250715|14:41:45.271009|S|72|173.61|0|72
C|ASND|20250715|15:56:03.179483|S|68|174.52|0|68
C|ASND|20250715|15:56:03.179484|S|32|174.51|0|32
C|ASND|20250715|15:57:00.933502|S|100|174.71|0|100
C|ASND|20250715|15:57:00.933503|S|25|174.69|0|25
C|ASO|20250715|09:32:34.905760|S|4|52.38|0|4
C|ASO|20250715|10:19:00.062975|S|100|52.54|0|100
C|ASO|20250715|10:32:15.288460|S|110|51.87|0|110
C|ASO|20250715|10:32:15.288460|S|100|51.87|0|100
C|ASO|20250715|10:32:15.290644|S|1|51.79|0|1
C|ASO|20250715|10:32:15.294397|S|99|51.79|0|99
C|ASO|20250715|10:34:49.831935|S|4|52.065|0|4
C|ASO|20250715|10:34:49.832000|S|4|52.065|0|4
C|ASO|20250715|10:52:37.334145|S|5|52.04|0|5
C|ASO|20250715|10:57:15.020678|S|5|51.76|0|5
C|ASO|20250715|11:09:08.978253|S|100|52.15|0|100
C|ASO|20250715|12:00:17.684117|S|100|51.95|0|100
C|ASO|20250715|12:07:47.981156|S|100|52.03|0|100
C|ASO|20250715|12:14:56.393745|S|1|51.8|0|1
C|ASO|20250715|12:56:49.374939|S|100|51.58|0|100
C|ASO|20250715|13:04:57.062972|S|100|51.67|0|100
C|ASO|20250715|13:21:09.189734|S|1|51.55|0|1
C|ASO|20250715|13:21:09.232085|S|100|51.505|0|100
C|ASO|20250715|13:49:43.280108|S|42|51.5|0|42
C|ASO|20250715|14:19:39.814308|S|6|51.44|0|6
C|ASO|20250715|14:28:55.359844|S|1|51.31|0|1
C|ASO|20250715|14:52:40.195779|S|100|51.28|0|100
C|ASO|20250715|14:53:48.926679|S|4|51.28|0|4
C|ASO|20250715|14:56:39.342361|S|4|51.18|0|4
C|ASPI|20250715|09:32:58.338017|S|3|8.11|0|3
C|ASPI|20250715|09:32:58.386626|S|20|8.08|0|20
C|ASPI|20250715|09:33:51.212107|S|8|8.05|0|8
C|ASPI|20250715|09:55:11.871152|S|100|7.885|0|100
C|ASPI|20250715|10:03:28.659599|S|21|7.77|0|21
C|ASPI|20250715|10:20:55.929656|S|21|7.76|0|21
C|ASPI|20250715|10:20:55.929778|S|8|7.77|0|8
C|ASPI|20250715|10:20:55.934257|S|21|7.76|0|21
C|ASPI|20250715|10:20:55.942119|S|1|7.76|0|1
C|ASPI|20250715|10:20:55.949357|S|21|7.76|0|21
C|ASPI|20250715|10:21:35.019308|S|9|7.76|0|9
C|ASPI|20250715|10:27:08.240277|S|100|7.72|0|100
C|ASPI|20250715|10:33:24.228375|S|9|7.68|0|9
C|ASPI|20250715|10:33:35.575394|S|9|7.66|0|9
C|ASPI|20250715|10:47:38.701255|S|10|7.88|0|10
C|ASPI|20250715|10:58:30.410812|S|10|7.735|0|10
C|ASPI|20250715|11:14:33.682468|S|100|7.645|0|100
C|ASPI|20250715|12:13:46.347187|S|497|8|0|497
C|ASPI|20250715|12:13:46.347298|S|703|8|0|703
C|ASPI|20250715|12:37:36.400306|S|1|7.97|0|1
C|ASPI|20250715|12:55:24.712767|S|79|7.97|0|79
C|ASPI|20250715|12:55:24.712864|S|21|7.965|0|21
C|ASPI|20250715|13:12:12.222956|S|8|7.89|0|8
C|ASPI|20250715|13:12:12.222956|S|100|7.89|0|100
C|ASPI|20250715|13:12:12.222963|S|4|7.89|0|4
C|ASPI|20250715|13:12:12.223558|S|10|7.89|0|10
C|ASPI|20250715|15:15:09.937566|S|118|7.83|0|118
C|ASPI|20250715|15:45:56.819348|S|100|7.83|0|100
C|ASPI|20250715|15:56:14.674655|S|8|7.87|0|8
C|ASPI|20250715|15:59:50.281054|S|15|7.895|0|15
C|ASPN|20250715|09:47:00.033206|S|150|6.79|0|150
C|ASPN|20250715|10:51:32.161963|S|100|6.655|0|100
C|ASPN|20250715|10:51:44.467847|S|100|6.655|0|100
C|ASPN|20250715|10:51:44.485621|S|100|6.655|0|100
C|ASPN|20250715|11:05:54.442862|S|5|6.64|0|5
C|ASPN|20250715|11:23:16.069556|S|38|6.7|0|38
C|ASPN|20250715|11:53:51.892327|S|110|6.615|0|110
C|ASPN|20250715|11:57:50.511410|S|100|6.585|0|100
C|ASPN|20250715|13:52:46.260618|S|22|6.545|0|22
C|ASPN|20250715|14:35:54.183639|S|100|6.56|0|100
C|ASPN|20250715|15:02:31.987586|S|100|6.52|0|100
C|ASPN|20250715|15:03:39.536433|S|46|6.51|0|46
C|ASPN|20250715|15:05:36.078230|S|42|6.505|0|42
C|ASPN|20250715|15:10:33.538574|S|42|6.505|0|42
C|ASPN|20250715|15:12:42.152325|S|7|6.52|0|7
C|ASPN|20250715|15:16:54.495438|S|41|6.5|0|41
C|ASPN|20250715|15:24:59.079692|S|1|6.49|0|1
C|ASPN|20250715|15:28:02.296628|S|37|6.49|0|37
C|ASPN|20250715|15:28:06.143896|S|5|6.48|0|5
C|ASPN|20250715|15:29:47.268532|S|13|6.49|0|13
C|ASPN|20250715|15:30:35.478429|S|100|6.48|0|100
C|ASPN|20250715|15:31:10.852776|S|20|6.49|0|20
C|ASPN|20250715|15:33:21.402540|S|88|6.5|0|88
C|ASPN|20250715|15:33:27.912683|S|170|6.495|0|170
C|ASPN|20250715|15:33:27.913592|S|71|6.49|0|71
C|ASPN|20250715|15:33:51.803165|S|100|6.49|0|100
C|ASPN|20250715|15:37:29.465994|S|21|6.505|0|21
C|ASPN|20250715|15:38:11.193221|S|9|6.5|0|9
C|ASPN|20250715|15:50:24.982017|S|17|6.51|0|17
C|ASPN|20250715|15:51:11.187540|S|68|6.5|0|68
C|ASPN|20250715|15:51:33.203378|S|20|6.5|0|20
C|ASPN|20250715|15:52:09.617749|S|18|6.505|0|18
C|ASPN|20250715|15:52:10.028207|S|6|6.51|0|6
C|ASPN|20250715|15:55:13.058487|S|2|6.49|0|2
C|ASPN|20250715|15:56:01.743127|S|52|6.48|0|52
C|ASPN|20250715|15:57:13.064122|S|5|6.525|0|5
C|ASPN|20250715|15:57:37.835193|S|100|6.53|0|100
C|ASPN|20250715|15:57:40.835746|S|5|6.52|0|5
C|ASPN|20250715|15:57:56.928172|S|1|6.525|0|1
C|ASPN|20250715|15:58:00.850395|S|1|6.52|0|1
C|ASPN|20250715|15:58:04.109248|S|7|6.52|0|7
C|ASPN|20250715|15:58:04.109248|S|1|6.52|0|1
C|ASPN|20250715|15:58:04.109248|S|5|6.52|0|5
C|ASPN|20250715|15:59:21.557544|S|100|6.5|0|100
C|ASPN|20250715|15:59:51.403895|S|9|6.5|0|9
C|ASPN|20250715|15:59:53.255912|S|100|6.5|0|100
C|ASPN|20250715|15:59:53.328085|S|9|6.495|0|9
C|ASPN|20250715|15:59:53.600029|S|54|6.5|0|54
C|ASPN|20250715|15:59:54.007138|S|3|6.49|0|3
C|ASPN|20250715|15:59:56.444930|S|1|6.495|0|1
C|ASPN|20250715|15:59:57.004260|S|41|6.495|0|41
C|ASPS|20250715|13:06:56.558492|S|1|13.6|0|1
C|ASPS|20250715|13:07:02.069707|S|1|13.59|0|1
C|ASPS|20250715|13:07:05.327210|S|1|13.58|0|1
C|ASPS|20250715|13:15:35.884628|S|1|13.73|0|1
C|ASPS|20250715|13:15:35.884674|S|1|13.7|0|1
C|ASPS|20250715|15:01:34.171506|S|1|13.58|0|1
C|ASPS|20250715|15:01:34.171909|S|1|13.58|0|1
C|ASPS|20250715|15:01:34.423754|S|1|13.58|0|1
C|ASPS|20250715|15:02:03.071469|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.071868|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.072320|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.072712|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.073109|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.073500|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.073890|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.074280|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.074693|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.075085|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.075475|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.075880|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.076271|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.076669|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.077097|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.077489|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.077881|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.078273|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.078664|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.079055|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.079469|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.079859|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.080252|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.080658|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.081049|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.081440|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.081860|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.082231|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.082603|S|1|13.57|0|1
C|ASPS|20250715|15:02:03.082975|S|1|13.57|0|1
C|ASPS|20250715|15:02:42.170739|S|1|13.57|0|1
C|ASPS|20250715|15:02:42.171154|S|1|13.57|0|1
C|ASPS|20250715|15:02:42.171550|S|1|13.57|0|1
C|ASPS|20250715|15:02:42.171944|S|1|13.57|0|1
C|ASPS|20250715|15:02:42.172338|S|1|13.57|0|1
C|ASPS|20250715|15:03:06.799563|S|1|13.54|0|1
C|ASR|20250715|09:31:41.343278|S|57|305.95|0|57
C|ASR|20250715|09:31:41.343278|S|100|306.02|0|100
C|ASR|20250715|09:31:50.617418|S|100|306.39|0|100
C|ASR|20250715|09:31:50.617418|S|26|306.33|0|26
C|ASR|20250715|09:32:39.160654|S|5|308.93|0|5
C|ASR|20250715|09:32:44.764289|S|5|309.29|0|5
C|ASR|20250715|09:33:31.240510|S|1|307.76|0|1
C|ASR|20250715|09:33:31.240523|S|1|307.76|0|1
C|ASR|20250715|09:33:31.240523|S|1|307.76|0|1
C|ASR|20250715|09:34:45.550987|S|1|308.84|0|1
C|ASR|20250715|09:39:41.614679|S|1|307.82|0|1
C|ASR|20250715|09:39:56.857574|S|70|309.16|0|70
C|ASR|20250715|09:40:13.497744|S|70|309.07|0|70
C|ASR|20250715|09:40:14.860609|S|70|309.11|0|70
C|ASR|20250715|09:40:24.930990|S|70|309.18|0|70
C|ASR|20250715|10:43:56.973109|S|76|302.9|0|76
C|ASR|20250715|10:53:40.984381|S|1|303.23|0|1
C|ASR|20250715|11:54:14.020497|S|50|302.39|0|50
C|ASR|20250715|11:54:14.020497|S|100|302.3|0|100
C|ASR|20250715|11:54:14.020497|S|50|302.39|0|50
C|ASR|20250715|11:54:14.020515|S|100|302.22|0|100
C|ASR|20250715|11:54:14.020515|S|100|302.3|0|100
C|ASR|20250715|11:54:23.074609|S|37|302.74|0|37
C|ASR|20250715|12:41:55.165466|S|12|302.54|0|12
C|ASR|20250715|12:44:21.525765|S|5|303.13|0|5
C|ASR|20250715|12:44:21.525870|S|5|303.19|0|5
C|ASR|20250715|14:12:05.184007|S|4|303.96|0|4
C|ASR|20250715|14:39:37.283528|S|40|304.62|0|40
C|ASR|20250715|14:39:37.283528|S|11|304.33|0|11
C|ASR|20250715|14:57:47.520408|S|1|304.66|0|1
C|ASR|20250715|15:13:31.839879|S|40|304.66|0|40
C|ASR|20250715|15:15:04.906475|S|22|304.82|0|22
C|ASR|20250715|15:38:12.675004|S|4|304.74|0|4
C|ASR|20250715|15:43:55.630587|S|4|305.51|0|4
C|ASR|20250715|15:49:37.834252|S|1|305.29|0|1
C|ASR|20250715|15:56:01.732554|S|9|304.75|0|9
C|ASR|20250715|15:58:49.461679|S|3|304.84|0|3
C|ASST|20250715|09:32:18.067398|S|100|6.04|0|100
C|ASST|20250715|09:32:18.585739|S|200|6.035|0|200
C|ASST|20250715|09:32:18.585739|S|100|6.04|0|100
C|ASST|20250715|09:50:38.264736|S|100|5.85|0|100
C|ASST|20250715|10:03:16.833907|S|1|5.74|0|1
C|ASST|20250715|10:16:27.988676|S|1|5.84|0|1
C|ASST|20250715|10:25:25.567055|E|300|5.7|0|300
C|ASST|20250715|12:18:11.336656|S|7|5.72|0|7
C|ASST|20250715|12:18:11.336904|S|7|5.72|0|7
C|ASST|20250715|12:18:11.337031|S|7|5.72|0|7
C|ASST|20250715|12:32:35.161048|S|100|5.73|0|100
C|ASST|20250715|13:14:21.180847|S|1|5.72|0|1
C|ASST|20250715|13:45:27.817408|S|100|5.8|0|100
C|ASST|20250715|14:49:58.734210|S|48|5.71|0|48
C|ASST|20250715|15:52:47.053182|E|130|5.81|0|130
C|ASST|20250715|15:58:58.577989|S|100|5.85|0|100
C|ASST|20250715|15:58:58.582121|S|115|5.85|0|115
C|ASST|20250715|15:58:58.582152|S|15|5.85|0|15
C|ASTE|20250715|11:33:24.035970|S|75|39.58|0|75
C|ASTE|20250715|13:49:02.953638|S|1|38.94|0|1
C|ASTE|20250715|15:01:36.150715|S|1|39.16|0|1
C|ASTE|20250715|15:50:17.624955|S|1|38.9|0|1
C|ASTH|20250715|15:53:34.456122|S|67|24.58|0|67
C|ASTH|20250715|15:53:34.456146|S|31|24.58|0|31
C|ASTH|20250715|15:53:34.456934|S|67|24.57|0|67
C|ASTI|20250715|10:42:19.788752|S|100|1.845|0|100
C|ASTL|20250715|10:08:39.756656|S|100|6.735|0|100
C|ASTL|20250715|10:27:10.653462|S|93|6.75|0|93
C|ASTL|20250715|10:37:34.663278|S|100|6.775|0|100
C|ASTL|20250715|10:48:40.764667|S|100|6.83|0|100
C|ASTL|20250715|11:38:44.079028|S|9|6.75|0|9
C|ASTL|20250715|12:50:51.385728|S|50|6.725|0|50
C|ASTL|20250715|13:51:57.308812|S|97|6.715|0|97
C|ASTL|20250715|14:47:52.988348|S|49|6.715|0|49
C|ASTL|20250715|14:48:03.014432|S|100|6.715|0|100
C|ASTL|20250715|14:57:32.350990|S|2|6.695|0|2
C|ASTL|20250715|14:57:33.354608|S|96|6.695|0|96
C|ASTL|20250715|15:48:33.020819|S|117|6.675|0|117
C|ASTL|20250715|15:55:38.686608|S|98|6.665|0|98
C|ASTL|20250715|15:59:31.261205|S|1|6.64|0|1
C|ASTL|20250715|15:59:33.110519|S|4|6.64|0|4
C|ASTL|20250715|15:59:39.098642|S|3|6.64|0|3
C|ASTL|20250715|15:59:42.010387|S|5|6.64|0|5
C|ASTL|20250715|15:59:44.520622|S|4|6.64|0|4
C|ASTL|20250715|15:59:47.392561|S|4|6.635|0|4
C|ASTL|20250715|15:59:50.673294|S|55|6.635|0|55
C|ASTS|20250715|09:30:01.101299|S|9|48.38|0|9
C|ASTS|20250715|09:30:01.312480|S|8|48.23|0|8
C|ASTS|20250715|09:30:01.498999|S|16|48.24|0|16
C|ASTS|20250715|09:30:03.193781|S|8|48.365|0|8
C|ASTS|20250715|09:30:05.873487|S|50|48.49|0|50
C|ASTS|20250715|09:30:13.600844|S|17|48.15|0|17
C|ASTS|20250715|09:30:13.668999|S|9|48.17|0|9
C|ASTS|20250715|09:30:16.714266|S|10|48.11|0|10
C|ASTS|20250715|09:30:48.976631|S|100|48.18|0|100
C|ASTS|20250715|09:30:48.976789|S|13|48.18|0|13
C|ASTS|20250715|09:30:48.976909|S|16|48.15|0|16
C|ASTS|20250715|09:30:49.201119|S|1|48|0|1
C|ASTS|20250715|09:30:49.270148|S|16|48|0|16
C|ASTS|20250715|09:31:08.030997|S|100|48.305|0|100
C|ASTS|20250715|09:31:28.267637|S|12|48.2|0|12
C|ASTS|20250715|09:31:37.343590|S|100|48.15|0|100
C|ASTS|20250715|09:31:39.513105|S|100|48.19|0|100
C|ASTS|20250715|09:31:39.513171|S|10|48.17|0|10
C|ASTS|20250715|09:31:39.513171|S|10|48.18|0|10
C|ASTS|20250715|09:31:42.631467|S|100|48.095|0|100
C|ASTS|20250715|09:31:42.631487|S|10|48.095|0|10
C|ASTS|20250715|09:31:42.631488|S|100|48.095|0|100
C|ASTS|20250715|09:31:42.645524|S|100|48.05|0|100
C|ASTS|20250715|09:32:19.855395|S|100|47.9|0|100
C|ASTS|20250715|09:33:33.782563|S|52|47.84|0|52
C|ASTS|20250715|09:34:30.143935|S|10|47.72|0|10
C|ASTS|20250715|09:34:30.144037|S|90|47.72|0|90
C|ASTS|20250715|09:37:20.074427|S|150|47.35|0|150
C|ASTS|20250715|09:37:20.074938|S|150|47.35|0|150
C|ASTS|20250715|09:39:04.807660|S|1|47.41|0|1
C|ASTS|20250715|09:39:16.167087|S|100|47.28|0|100
C|ASTS|20250715|09:41:04.153337|S|10|47.25|0|10
C|ASTS|20250715|09:45:04.039172|S|10|47.93|0|10
C|ASTS|20250715|09:45:04.039172|S|10|47.93|0|10
C|ASTS|20250715|09:46:52.477295|S|100|47.77|0|100
C|ASTS|20250715|09:53:33.808721|S|4|47.89|0|4
C|ASTS|20250715|09:55:11.361789|S|6|48.18|0|6
C|ASTS|20250715|09:55:26.238304|S|6|48.1|0|6
C|ASTS|20250715|10:01:21.349441|S|3|47.93|0|3
C|ASTS|20250715|10:03:50.131742|S|1|47.88|0|1
C|ASTS|20250715|10:05:30.738450|S|100|48.12|0|100
C|ASTS|20250715|10:05:30.738460|S|50|48.12|0|50
C|ASTS|20250715|10:08:46.878039|S|27|48.47|0|27
C|ASTS|20250715|10:09:43.119337|S|53|48.44|0|53
C|ASTS|20250715|10:11:06.676037|S|100|48.32|0|100
C|ASTS|20250715|10:12:29.857676|S|100|48.49|0|100
C|ASTS|20250715|10:14:31.863078|S|100|48.64|0|100
C|ASTS|20250715|10:14:56.461207|S|100|48.61|0|100
C|ASTS|20250715|10:17:11.392961|S|100|48.39|0|100
C|ASTS|20250715|10:18:52.653712|S|100|48.37|0|100
C|ASTS|20250715|10:23:02.166711|S|92|48.77|0|92
C|ASTS|20250715|10:29:13.931096|S|106|48.83|0|106
C|ASTS|20250715|10:29:13.945057|S|38|48.82|0|38
C|ASTS|20250715|10:29:13.945078|S|62|48.82|0|62
C|ASTS|20250715|10:29:13.945089|S|4|48.82|0|4
C|ASTS|20250715|10:30:00.720009|S|100|48.81|0|100
C|ASTS|20250715|10:30:18.369046|S|49|48.73|0|49
C|ASTS|20250715|10:35:07.869862|S|13|48.71|0|13
C|ASTS|20250715|10:37:03.808379|S|18|48.93|0|18
C|ASTS|20250715|10:41:27.677899|S|10|48.99|0|10
C|ASTS|20250715|10:41:35.237811|S|4|49.07|0|4
C|ASTS|20250715|10:42:03.132371|S|100|49.165|0|100
C|ASTS|20250715|10:43:45.217941|S|13|48.92|0|13
C|ASTS|20250715|10:47:34.716399|S|1|49.07|0|1
C|ASTS|20250715|10:50:06.032577|S|10|49.3|0|10
C|ASTS|20250715|10:50:06.032598|S|90|49.3|0|90
C|ASTS|20250715|10:50:34.954751|S|10|49.3|0|10
C|ASTS|20250715|10:50:34.954767|S|90|49.3|0|90
C|ASTS|20250715|10:51:13.993191|S|30|49.18|0|30
C|ASTS|20250715|10:51:57.416741|S|1|49.09|0|1
C|ASTS|20250715|10:51:57.416741|S|99|49.08|0|99
C|ASTS|20250715|10:51:57.416742|S|1|49.08|0|1
C|ASTS|20250715|10:53:01.172202|S|100|48.915|0|100
C|ASTS|20250715|10:53:50.993545|S|100|48.995|0|100
C|ASTS|20250715|10:57:26.591412|S|100|48.9|0|100
C|ASTS|20250715|10:58:15.585314|S|10|48.69|0|10
C|ASTS|20250715|10:58:15.598431|S|53|48.675|0|53
C|ASTS|20250715|10:58:26.490512|S|100|48.63|0|100
C|ASTS|20250715|11:00:32.666294|S|100|48.58|0|100
C|ASTS|20250715|11:02:58.784003|S|100|48.925|0|100
C|ASTS|20250715|11:06:58.934952|S|18|49.01|0|18
C|ASTS|20250715|11:06:58.935003|S|10|49.01|0|10
C|ASTS|20250715|11:06:58.935016|S|72|49.01|0|72
C|ASTS|20250715|11:06:58.935017|S|28|49|0|28
C|ASTS|20250715|11:06:58.935075|S|72|49|0|72
C|ASTS|20250715|11:07:45.818610|S|1|49.01|0|1
C|ASTS|20250715|11:07:45.818682|S|100|49|0|100
C|ASTS|20250715|11:07:45.818682|S|100|49|0|100
C|ASTS|20250715|11:08:44.449354|S|119|49.1|0|119
C|ASTS|20250715|11:08:52.227201|S|10|49.09|0|10
C|ASTS|20250715|11:08:52.227202|S|90|49.08|0|90
C|ASTS|20250715|11:12:14.853942|S|5|49.06|0|5
C|ASTS|20250715|11:12:14.854357|S|6|49.08|0|6
C|ASTS|20250715|11:12:14.854357|S|53|49.08|0|53
C|ASTS|20250715|11:13:04.632832|S|100|48.985|0|100
C|ASTS|20250715|11:14:52.400797|S|23|48.85|0|23
C|ASTS|20250715|11:14:52.401436|S|1|48.85|0|1
C|ASTS|20250715|11:14:52.401457|S|76|48.85|0|76
C|ASTS|20250715|11:14:52.401458|S|24|48.84|0|24
C|ASTS|20250715|11:14:52.401472|S|76|48.84|0|76
C|ASTS|20250715|11:20:22.833417|S|7|49.34|0|7
C|ASTS|20250715|11:20:58.093147|S|1|49.37|0|1
C|ASTS|20250715|11:23:34.280319|S|100|49.545|0|100
C|ASTS|20250715|11:25:17.476154|S|38|49.36|0|38
C|ASTS|20250715|11:27:54.244525|S|2|49.2|0|2
C|ASTS|20250715|11:28:38.031740|S|100|49.12|0|100
C|ASTS|20250715|11:31:16.985130|S|100|49.05|0|100
C|ASTS|20250715|11:32:28.585771|S|100|48.87|0|100
C|ASTS|20250715|11:33:36.655103|S|100|49.01|0|100
C|ASTS|20250715|11:36:41.424154|S|6|48.83|0|6
C|ASTS|20250715|11:38:09.457406|S|9|49.08|0|9
C|ASTS|20250715|11:43:02.091225|S|59|49.69|0|59
C|ASTS|20250715|11:43:31.589491|S|138|49.6|0|138
C|ASTS|20250715|11:45:45.433012|S|10|49.49|0|10
C|ASTS|20250715|11:48:14.901389|S|100|49.85|0|100
C|ASTS|20250715|11:48:14.902898|S|9|49.85|0|9
C|ASTS|20250715|11:52:33.990536|S|24|49.83|0|24
C|ASTS|20250715|11:55:04.585764|S|82|50.01|0|82
C|ASTS|20250715|11:55:36.966571|S|7|50.07|0|7
C|ASTS|20250715|11:58:47.499222|S|5|50.01|0|5
C|ASTS|20250715|11:59:44.120044|S|25|50.07|0|25
C|ASTS|20250715|11:59:51.235996|S|10|50.05|0|10
C|ASTS|20250715|11:59:51.236120|S|8|50.05|0|8
C|ASTS|20250715|11:59:51.236195|S|13|50.045|0|13
C|ASTS|20250715|11:59:51.236211|S|12|50.05|0|12
C|ASTS|20250715|12:00:07.842622|S|100|50.055|0|100
C|ASTS|20250715|12:05:06.499984|S|4|50.11|0|4
C|ASTS|20250715|12:07:45.610947|S|11|50.17|0|11
C|ASTS|20250715|12:08:30.384238|S|100|50.05|0|100
C|ASTS|20250715|12:10:48.661328|S|100|49.91|0|100
C|ASTS|20250715|12:10:52.085334|S|100|49.91|0|100
C|ASTS|20250715|12:10:56.376880|S|35|49.94|0|35
C|ASTS|20250715|12:11:06.932313|S|47|49.92|0|47
C|ASTS|20250715|12:11:23.565919|S|100|49.795|0|100
C|ASTS|20250715|12:11:23.565988|S|100|49.795|0|100
C|ASTS|20250715|12:11:30.037790|S|4|49.9|0|4
C|ASTS|20250715|12:11:36.256942|S|14|49.92|0|14
C|ASTS|20250715|12:16:09.143511|S|10|49.59|0|10
C|ASTS|20250715|12:17:36.850329|S|100|49.635|0|100
C|ASTS|20250715|12:23:45.657249|S|100|49.885|0|100
C|ASTS|20250715|12:25:56.373540|S|100|49.93|0|100
C|ASTS|20250715|12:25:56.373540|S|100|49.92|0|100
C|ASTS|20250715|12:25:56.373540|S|10|49.93|0|10
C|ASTS|20250715|12:27:28.800154|S|4|49.95|0|4
C|ASTS|20250715|12:28:49.625884|S|4|49.97|0|4
C|ASTS|20250715|12:28:49.625908|S|4|49.97|0|4
C|ASTS|20250715|12:28:49.625913|S|4|49.97|0|4
C|ASTS|20250715|12:28:49.625920|S|200|49.97|0|200
C|ASTS|20250715|12:28:49.625951|S|4|49.97|0|4
C|ASTS|20250715|12:32:12.499817|S|1|49.98|0|1
C|ASTS|20250715|12:36:33.858825|S|2|49.81|0|2
C|ASTS|20250715|12:37:20.730194|S|4|49.83|0|4
C|ASTS|20250715|12:40:48.676552|S|5|49.75|0|5
C|ASTS|20250715|12:41:51.637779|S|100|49.79|0|100
C|ASTS|20250715|12:45:22.522021|S|200|49.96|0|200
C|ASTS|20250715|12:53:47.104872|S|6|50.03|0|6
C|ASTS|20250715|12:53:47.129709|S|100|50.075|0|100
C|ASTS|20250715|12:53:47.131965|S|100|50.075|0|100
C|ASTS|20250715|12:53:49.564837|S|100|50.01|0|100
C|ASTS|20250715|12:54:14.969442|S|100|50.1|0|100
C|ASTS|20250715|12:55:14.835577|S|100|49.85|0|100
C|ASTS|20250715|12:55:48.271689|S|100|49.855|0|100
C|ASTS|20250715|12:57:23.789418|S|10|49.79|0|10
C|ASTS|20250715|12:57:28.244693|S|10|49.755|0|10
C|ASTS|20250715|12:57:28.244705|S|90|49.755|0|90
C|ASTS|20250715|12:57:28.249234|S|3|49.78|0|3
C|ASTS|20250715|13:06:49.861163|S|2|50.19|0|2
C|ASTS|20250715|13:06:49.861207|S|2|50.19|0|2
C|ASTS|20250715|13:06:49.861212|S|2|50.19|0|2
C|ASTS|20250715|13:08:03.573301|S|50|50.04|0|50
C|ASTS|20250715|13:08:14.740732|S|10|49.92|0|10
C|ASTS|20250715|13:10:46.369563|S|20|49.43|0|20
C|ASTS|20250715|13:11:01.888630|S|100|49.4|0|100
C|ASTS|20250715|13:11:53.567542|S|11|49.47|0|11
C|ASTS|20250715|13:11:53.567553|S|11|49.47|0|11
C|ASTS|20250715|13:11:53.567563|S|78|49.47|0|78
C|ASTS|20250715|13:15:25.419769|S|100|49.58|0|100
C|ASTS|20250715|13:16:43.887817|S|100|49.335|0|100
C|ASTS|20250715|13:17:25.959221|S|8|49.35|0|8
C|ASTS|20250715|13:27:36.168381|S|100|49.64|0|100
C|ASTS|20250715|13:27:36.168394|S|50|49.64|0|50
C|ASTS|20250715|13:33:35.045472|S|100|49.83|0|100
C|ASTS|20250715|13:34:08.722852|S|1|49.81|0|1
C|ASTS|20250715|13:38:31.542647|S|3|49.8|0|3
C|ASTS|20250715|13:40:24.646685|S|100|50.02|0|100
C|ASTS|20250715|13:40:24.647086|S|147|50.03|0|147
C|ASTS|20250715|13:40:24.647562|S|3|50.03|0|3
C|ASTS|20250715|13:40:24.668633|S|160|50.17|0|160
C|ASTS|20250715|13:40:24.676576|S|19|50.22|0|19
C|ASTS|20250715|13:40:24.682437|S|100|50.235|0|100
C|ASTS|20250715|13:40:24.682446|S|100|50.235|0|100
C|ASTS|20250715|13:40:24.682453|S|5|50.235|0|5
C|ASTS|20250715|13:40:24.688860|S|5|50.31|0|5
C|ASTS|20250715|13:40:24.689122|S|5|50.32|0|5
C|ASTS|20250715|13:40:24.690348|S|160|50.29|0|160
C|ASTS|20250715|13:40:24.693637|S|5|50.37|0|5
C|ASTS|20250715|13:40:24.694741|S|5|50.37|0|5
C|ASTS|20250715|13:40:24.695791|S|58|50.41|0|58
C|ASTS|20250715|13:40:24.698148|S|5|50.4|0|5
C|ASTS|20250715|13:40:24.734623|S|5|50.21|0|5
C|ASTS|20250715|13:40:25.214823|S|100|50.03|0|100
C|ASTS|20250715|13:40:25.229801|S|100|50.07|0|100
C|ASTS|20250715|13:46:58.941855|S|100|50.155|0|100
C|ASTS|20250715|13:48:23.264957|S|2|50.145|0|2
C|ASTS|20250715|14:00:11.230476|S|16|50.68|0|16
C|ASTS|20250715|14:02:54.100314|S|79|50.66|0|79
C|ASTS|20250715|14:07:38.619742|S|100|50.73|0|100
C|ASTS|20250715|14:08:46.661289|S|100|50.85|0|100
C|ASTS|20250715|14:08:52.400608|S|100|50.78|0|100
C|ASTS|20250715|14:10:08.481619|S|100|50.73|0|100
C|ASTS|20250715|14:10:08.483788|S|100|50.71|0|100
C|ASTS|20250715|14:13:42.121849|S|100|50.675|0|100
C|ASTS|20250715|14:17:50.625453|S|100|50.92|0|100
C|ASTS|20250715|14:22:19.331016|S|12|51.12|0|12
C|ASTS|20250715|14:29:02.910772|S|100|50.89|0|100
C|ASTS|20250715|14:30:07.145383|S|62|50.87|0|62
C|ASTS|20250715|14:37:01.381203|S|100|50.215|0|100
C|ASTS|20250715|14:40:40.602677|S|5|50.07|0|5
C|ASTS|20250715|14:41:05.341081|S|5|49.93|0|5
C|ASTS|20250715|14:46:53.262630|S|10|50.25|0|10
C|ASTS|20250715|14:46:53.262949|S|10|50.24|0|10
C|ASTS|20250715|14:50:53.884489|S|1|50.31|0|1
C|ASTS|20250715|14:50:59.395630|S|100|50.3|0|100
C|ASTS|20250715|14:52:14.485700|S|100|50.31|0|100
C|ASTS|20250715|14:52:14.485719|S|100|50.31|0|100
C|ASTS|20250715|14:52:14.485720|S|50|50.31|0|50
C|ASTS|20250715|14:52:14.485720|S|24|50.3|0|24
C|ASTS|20250715|14:52:17.007563|S|76|50.3|0|76
C|ASTS|20250715|14:53:35.008273|S|4|50.21|0|4
C|ASTS|20250715|14:55:49.493667|S|100|50.415|0|100
C|ASTS|20250715|14:58:24.798324|S|100|50.2|0|100
C|ASTS|20250715|14:59:56.587994|S|35|50.11|0|35
C|ASTS|20250715|15:07:45.158583|S|11|50.48|0|11
C|ASTS|20250715|15:07:53.379559|S|100|50.465|0|100
C|ASTS|20250715|15:07:53.381458|S|10|50.49|0|10
C|ASTS|20250715|15:07:53.381524|S|3|50.49|0|3
C|ASTS|20250715|15:07:53.381536|S|87|50.49|0|87
C|ASTS|20250715|15:11:11.542475|S|54|50.73|0|54
C|ASTS|20250715|15:15:00.416396|S|3|50.87|0|3
C|ASTS|20250715|15:15:43.219855|S|100|50.97|0|100
C|ASTS|20250715|15:15:47.263222|S|7|51.08|0|7
C|ASTS|20250715|15:15:49.364394|S|53|51.09|0|53
C|ASTS|20250715|15:15:52.176996|S|129|51.105|0|129
C|ASTS|20250715|15:15:53.841510|S|100|51.105|0|100
C|ASTS|20250715|15:15:55.916588|S|100|51.105|0|100
C|ASTS|20250715|15:15:56.427408|S|100|51.105|0|100
C|ASTS|20250715|15:17:23.749944|S|34|51.05|0|34
C|ASTS|20250715|15:17:23.749944|S|100|51.05|0|100
C|ASTS|20250715|15:21:01.005811|S|100|50.905|0|100
C|ASTS|20250715|15:31:38.651688|S|10|50.99|0|10
C|ASTS|20250715|15:31:47.520320|S|62|50.91|0|62
C|ASTS|20250715|15:34:29.857978|S|3|50.96|0|3
C|ASTS|20250715|15:36:19.693713|S|100|50.945|0|100
C|ASTS|20250715|15:40:25.616380|S|163|51.25|0|163
C|ASTS|20250715|15:40:25.616597|S|1|51.25|0|1
C|ASTS|20250715|15:40:38.412864|S|10|51.25|0|10
C|ASTS|20250715|15:43:31.505805|S|6|51.11|0|6
C|ASTS|20250715|15:43:51.177256|S|200|51.07|0|200
C|ASTS|20250715|15:46:35.947734|S|150|51.02|0|150
C|ASTS|20250715|15:51:31.689530|S|36|50.985|0|36
C|ASTS|20250715|15:51:44.676669|S|12|51|0|12
C|ASTS|20250715|15:53:26.519514|S|10|50.95|0|10
C|ASTS|20250715|15:55:44.779393|S|100|51.225|0|100
C|ASTS|20250715|15:59:52.691694|S|10|51.125|0|10
C|ASTX|20250715|10:13:19.333694|S|100|30.41|0|100
C|ASTX|20250715|10:13:19.938207|S|100|30.41|0|100
C|ASTX|20250715|10:13:20.445733|S|100|30.41|0|100
C|ASTX|20250715|10:13:20.905191|S|100|30.41|0|100
C|ASTX|20250715|10:13:21.501355|S|100|30.41|0|100
C|ASTX|20250715|10:13:21.952451|S|100|30.41|0|100
C|ASTX|20250715|10:13:22.510266|S|100|30.41|0|100
C|ASTX|20250715|11:00:10.285340|S|100|30.7|0|100
C|ASTX|20250715|12:19:17.876021|S|100|31.86|0|100
C|ASTX|20250715|12:19:17.876021|S|100|31.86|0|100
C|ASTX|20250715|12:53:25.419404|S|50|32.6|0|50
C|ASTX|20250715|14:22:19.325087|S|200|33.5|0|200
C|ASTX|20250715|14:41:20.774484|S|100|32.11|0|100
C|ASTX|20250715|15:45:28.047095|S|121|33.58|0|121
C|ASUR|20250715|10:18:58.905298|S|100|10.35|0|100
C|ASX|20250715|10:19:01.762898|S|1|10.35|0|1
C|ASX|20250715|10:40:08.895405|S|400|10.31|0|400
C|ASX|20250715|10:40:50.586432|S|400|10.31|0|400
C|ASX|20250715|10:40:50.586502|S|400|10.31|0|400
C|ASX|20250715|10:40:50.586550|S|400|10.31|0|400
C|ASX|20250715|10:40:50.586562|S|200|10.31|0|200
C|ASX|20250715|10:53:59.687543|S|3|10.31|0|3
C|ASX|20250715|10:54:41.857198|S|75|10.31|0|75
C|ASX|20250715|10:55:30.704734|S|100|10.31|0|100
C|ASX|20250715|10:55:30.743850|S|6|10.31|0|6
C|ASX|20250715|11:05:50.609208|S|28|10.31|0|28
C|ASX|20250715|11:07:31.733350|S|100|10.33|0|100
C|ASX|20250715|11:07:33.623459|S|100|10.33|0|100
C|ASX|20250715|11:07:36.862125|S|100|10.33|0|100
C|ASX|20250715|11:08:13.078548|S|100|10.34|0|100
C|ASX|20250715|11:08:13.087943|S|100|10.34|0|100
C|ASX|20250715|11:15:00.618740|S|6|10.32|0|6
C|ASX|20250715|11:16:11.893587|S|16|10.32|0|16
C|ASX|20250715|11:16:21.269015|S|500|10.32|0|500
C|ASX|20250715|11:16:21.269016|S|100|10.32|0|100
C|ASX|20250715|11:21:02.827855|S|6|10.31|0|6
C|ASX|20250715|11:38:37.890438|S|183|10.32|0|183
C|ASX|20250715|11:38:37.890488|S|161|10.32|0|161
C|ASX|20250715|11:42:04.195667|S|100|10.33|0|100
C|ASX|20250715|11:44:21.794542|S|100|10.33|0|100
C|ASX|20250715|12:17:05.894307|S|100|10.31|0|100
C|ASX|20250715|12:18:21.221764|S|100|10.32|0|100
C|ASX|20250715|12:21:44.038214|S|100|10.32|0|100
C|ASX|20250715|12:22:13.122338|S|100|10.32|0|100
C|ASX|20250715|12:22:13.139251|S|100|10.32|0|100
C|ASX|20250715|12:23:10.873669|S|100|10.32|0|100
C|ASX|20250715|12:32:48.781173|S|8|10.31|0|8
C|ASX|20250715|12:43:33.443251|S|20|10.31|0|20
C|ASX|20250715|12:44:41.890734|S|19|10.31|0|19
C|ASX|20250715|12:45:13.049082|S|87|10.31|0|87
C|ASX|20250715|12:45:13.049082|S|61|10.31|0|61
C|ASX|20250715|12:45:27.583585|S|100|10.31|0|100
C|ASX|20250715|12:45:39.829403|S|100|10.31|0|100
C|ASX|20250715|12:59:34.278532|S|100|10.28|0|100
C|ASX|20250715|13:00:16.399772|S|100|10.29|0|100
C|ASX|20250715|13:03:34.659085|S|100|10.3|0|100
C|ASX|20250715|13:09:13.769059|S|3|10.28|0|3
C|ASX|20250715|13:09:16.269190|S|3|10.28|0|3
C|ASX|20250715|13:14:02.609197|S|19|10.28|0|19
C|ASX|20250715|13:17:10.228066|S|100|10.27|0|100
C|ASX|20250715|13:18:06.214468|S|100|10.28|0|100
C|ASX|20250715|13:18:06.214469|S|100|10.28|0|100
C|ASX|20250715|13:18:23.672545|S|100|10.29|0|100
C|ASX|20250715|13:36:35.892547|S|100|10.3|0|100
C|ASX|20250715|13:59:56.632313|S|30|10.32|0|30
C|ASX|20250715|14:01:04.621558|S|100|10.31|0|100
C|ASX|20250715|14:06:48.510537|S|100|10.33|0|100
C|ASX|20250715|14:18:56.564579|S|9|10.33|0|9
C|ASX|20250715|14:25:30.620979|S|12|10.33|0|12
C|ASX|20250715|14:26:37.229835|S|12|10.33|0|12
C|ASX|20250715|14:27:36.006531|S|12|10.33|0|12
C|ASX|20250715|14:28:44.765759|S|12|10.325|0|12
C|ASX|20250715|14:29:39.440769|S|6|10.33|0|6
C|ASX|20250715|14:33:51.419058|S|100|10.33|0|100
C|ASX|20250715|14:42:50.762839|S|98|10.33|0|98
C|ASX|20250715|14:44:44.064628|S|81|10.33|0|81
C|ASX|20250715|14:44:44.064628|S|2|10.33|0|2
C|ASX|20250715|15:00:21.683027|S|100|10.3|0|100
C|ASX|20250715|15:02:29.399016|S|100|10.32|0|100
C|ASX|20250715|15:17:03.799414|S|100|10.3|0|100
C|ASX|20250715|15:17:12.236565|S|100|10.3|0|100
C|ASX|20250715|15:17:17.417361|S|100|10.3|0|100
C|ASX|20250715|15:17:23.359899|S|100|10.3|0|100
C|ASX|20250715|15:17:23.360456|S|100|10.3|0|100
C|ASX|20250715|15:17:23.469722|S|100|10.3|0|100
C|ASX|20250715|15:18:05.363292|S|100|10.29|0|100
C|ASX|20250715|15:18:05.491652|S|100|10.29|0|100
C|ASX|20250715|15:18:05.764986|S|100|10.29|0|100
C|ASX|20250715|15:18:05.765536|S|100|10.29|0|100
C|ASX|20250715|15:18:06.141184|S|100|10.29|0|100
C|ASX|20250715|15:18:06.251498|S|100|10.29|0|100
C|ASX|20250715|15:18:06.372043|S|100|10.29|0|100
C|ASX|20250715|15:18:07.149692|S|100|10.29|0|100
C|ASX|20250715|15:18:09.310021|S|100|10.29|0|100
C|ASX|20250715|15:18:09.502114|S|100|10.29|0|100
C|ASX|20250715|15:19:15.389766|S|100|10.3|0|100
C|ASX|20250715|15:21:10.619901|S|1|10.29|0|1
C|ASX|20250715|15:22:28.681563|S|200|10.29|0|200
C|ASX|20250715|15:23:09.156581|S|100|10.29|0|100
C|ASX|20250715|15:23:09.157187|S|200|10.3|0|200
C|ASX|20250715|15:28:02.680444|S|10|10.29|0|10
C|ASX|20250715|15:28:58.876348|S|1|10.29|0|1
C|ASX|20250715|15:29:35.219453|S|2|10.29|0|2
C|ASX|20250715|15:30:26.578881|S|4|10.29|0|4
C|ASX|20250715|15:30:26.578881|S|25|10.29|0|25
C|ASX|20250715|15:30:26.578881|S|2|10.29|0|2
C|ASX|20250715|15:33:04.308180|S|1|10.29|0|1
C|ASX|20250715|15:33:28.348692|S|200|10.29|0|200
C|ASX|20250715|15:37:19.957455|S|200|10.29|0|200
C|ASX|20250715|15:42:24.385550|S|100|10.31|0|100
C|ASX|20250715|15:44:31.010140|S|100|10.315|0|100
C|ASX|20250715|15:47:00.221340|S|100|10.3|0|100
C|ASX|20250715|15:47:00.221340|S|100|10.3|0|100
C|ASX|20250715|15:47:00.221340|S|200|10.3|0|200
C|ASX|20250715|15:47:52.466687|S|18|10.31|0|18
C|ASX|20250715|15:57:10.458410|S|100|10.29|0|100
C|ASX|20250715|15:57:10.547743|S|100|10.29|0|100
C|ASX|20250715|15:57:11.006655|S|200|10.29|0|200
C|ASX|20250715|15:57:11.710978|S|100|10.29|0|100
C|ASX|20250715|15:57:11.710978|S|200|10.29|0|200
C|ASX|20250715|15:57:15.543483|S|200|10.29|0|200
C|ASX|20250715|15:57:15.678790|S|200|10.29|0|200
C|ASX|20250715|15:57:16.780342|S|200|10.29|0|200
C|ASX|20250715|15:57:17.104054|S|200|10.29|0|200
C|ASX|20250715|15:57:19.249231|S|200|10.29|0|200
C|ASX|20250715|15:57:23.624301|S|100|10.29|0|100
C|ASX|20250715|15:57:23.624492|S|100|10.29|0|100
C|ASX|20250715|15:57:23.643097|S|1100|10.29|0|1100
C|ASX|20250715|15:57:24.935724|S|191|10.29|0|191
C|ASX|20250715|15:57:25.096937|S|500|10.29|0|500
C|ASX|20250715|15:57:25.595814|S|91|10.29|0|91
C|ASX|20250715|15:57:25.595814|S|1009|10.29|0|1009
C|ASX|20250715|15:57:25.596542|S|100|10.29|0|100
C|ASX|20250715|15:57:25.596807|S|9|10.29|0|9
C|ASX|20250715|15:57:29.036635|S|700|10.29|0|700
C|ASX|20250715|15:57:29.064713|S|200|10.29|0|200
C|ASX|20250715|15:57:29.155012|S|100|10.29|0|100
C|ASX|20250715|15:57:29.217340|S|300|10.29|0|300
C|ASX|20250715|15:57:31.081744|S|300|10.29|0|300
C|ASX|20250715|15:57:31.117397|S|400|10.29|0|400
C|ASX|20250715|15:58:09.298921|S|115|10.295|0|115
C|ASX|20250715|15:58:09.600075|S|102|10.295|0|102
C|ASX|20250715|15:58:09.900825|S|102|10.295|0|102
C|ASX|20250715|15:58:10.201537|S|102|10.295|0|102
C|ASX|20250715|15:58:10.586453|S|126|10.295|0|126
C|ASX|20250715|15:58:10.887303|S|102|10.295|0|102
C|ASX|20250715|15:58:11.188091|S|102|10.295|0|102
C|ASX|20250715|15:58:11.500631|S|102|10.295|0|102
C|ASX|20250715|15:58:11.801350|S|102|10.295|0|102
C|ASX|20250715|15:58:12.159052|S|120|10.295|0|120
C|ASX|20250715|15:58:12.553966|S|132|10.295|0|132
C|ASX|20250715|15:58:12.954837|S|132|10.295|0|132
C|ASX|20250715|15:58:13.255502|S|102|10.295|0|102
C|ASX|20250715|15:58:13.613284|S|114|10.295|0|114
C|ASX|20250715|15:58:13.913975|S|102|10.295|0|102
C|ASX|20250715|15:58:14.253622|S|114|10.295|0|114
C|ASX|20250715|15:58:40.226966|S|200|10.28|0|200
C|ASX|20250715|15:58:40.226966|S|1000|10.28|0|1000
C|ASX|20250715|15:58:40.256513|S|2572|10.29|0|2572
C|ASX|20250715|15:58:40.256513|S|200|10.29|0|200
C|ASX|20250715|15:58:51.560685|S|800|10.29|0|800
C|ASX|20250715|15:59:19.318135|S|200|10.29|0|200
C|ASX|20250715|15:59:19.358128|S|200|10.29|0|200
C|ASX|20250715|15:59:19.954674|S|200|10.29|0|200
C|ASX|20250715|15:59:21.049495|S|200|10.29|0|200
C|ASX|20250715|15:59:21.488705|S|200|10.29|0|200
C|ASX|20250715|15:59:22.437572|S|200|10.29|0|200
C|ASX|20250715|15:59:23.207981|S|200|10.29|0|200
C|ASX|20250715|15:59:23.266650|S|200|10.29|0|200
C|ASX|20250715|15:59:24.048268|S|179|10.29|0|179
C|ASX|20250715|15:59:44.014048|S|55|10.28|0|55
C|ASX|20250715|15:59:45.036797|S|700|10.28|0|700
C|ASX|20250715|15:59:45.288298|S|500|10.28|0|500
C|ASX|20250715|15:59:46.000824|S|300|10.28|0|300
C|ASX|20250715|15:59:46.004323|S|400|10.28|0|400
C|ASX|20250715|15:59:48.318928|S|62|10.285|0|62
C|ASX|20250715|15:59:48.723008|S|70|10.285|0|70
C|ASX|20250715|15:59:48.876752|S|50|10.285|0|50
C|ASX|20250715|15:59:49.935989|S|18|10.29|0|18
C|ASX|20250715|15:59:50.618502|S|1|10.29|0|1
C|ASX|20250715|15:59:51.509413|S|40|10.29|0|40
C|ASX|20250715|15:59:51.957996|S|1|10.285|0|1
C|ASX|20250715|15:59:53.503651|S|128|10.285|0|128
C|ASX|20250715|15:59:53.748201|S|1|10.285|0|1
C|ASX|20250715|15:59:55.168599|S|2|10.285|0|2
C|ASX|20250715|15:59:57.289937|S|9|10.285|0|9
C|ATAI|20250715|09:33:39.029234|S|90|2.67|0|90
C|ATAI|20250715|09:35:01.124291|S|90|2.67|0|90
C|ATAI|20250715|09:35:07.308032|S|88|2.67|0|88
C|ATAI|20250715|09:38:35.092510|S|50|2.67|0|50
C|ATAI|20250715|09:45:46.284336|S|148|2.66|0|148
C|ATAI|20250715|09:47:19.627893|S|87|2.65|0|87
C|ATAI|20250715|09:47:26.343205|S|73|2.65|0|73
C|ATAI|20250715|09:47:29.774963|S|140|2.65|0|140
C|ATAI|20250715|09:47:34.237399|S|10|2.65|0|10
C|ATAI|20250715|09:47:53.748798|S|20|2.65|0|20
C|ATAI|20250715|09:48:55.003186|S|90|2.66|0|90
C|ATAI|20250715|09:50:37.772755|S|130|2.66|0|130
C|ATAI|20250715|09:55:33.275517|S|63|2.655|0|63
C|ATAI|20250715|09:56:23.426612|S|180|2.66|0|180
C|ATAI|20250715|09:56:26.247831|S|100|2.66|0|100
C|ATAI|20250715|09:56:29.867955|S|120|2.66|0|120
C|ATAI|20250715|09:56:37.036939|S|20|2.66|0|20
C|ATAI|20250715|09:57:03.963858|S|160|2.66|0|160
C|ATAI|20250715|09:57:22.188895|S|14|2.66|0|14
C|ATAI|20250715|09:57:25.056900|S|20|2.66|0|20
C|ATAI|20250715|09:59:09.082893|S|30|2.66|0|30
C|ATAI|20250715|09:59:17.939223|S|30|2.66|0|30
C|ATAI|20250715|10:00:40.133111|S|20|2.66|0|20
C|ATAI|20250715|10:05:55.376001|S|200|2.66|0|200
C|ATAI|20250715|10:06:16.277295|S|220|2.655|0|220
C|ATAI|20250715|10:06:16.934179|S|63|2.655|0|63
C|ATAI|20250715|10:06:16.934241|S|63|2.655|0|63
C|ATAI|20250715|10:06:16.934299|S|63|2.655|0|63
C|ATAI|20250715|10:06:16.934367|S|31|2.655|0|31
C|ATAI|20250715|10:11:05.126492|S|211|2.66|0|211
C|ATAI|20250715|10:14:54.535275|S|232|2.66|0|232
C|ATAI|20250715|10:19:34.557724|S|30|2.63|0|30
C|ATAI|20250715|10:19:45.059493|S|250|2.63|0|250
C|ATAI|20250715|10:24:40.935656|S|280|2.63|0|280
C|ATAI|20250715|10:27:15.520488|S|6|2.62|0|6
C|ATAI|20250715|10:29:12.440268|S|292|2.62|0|292
C|ATAI|20250715|10:29:35.311024|S|10|2.62|0|10
C|ATAI|20250715|10:29:41.053866|S|20|2.62|0|20
C|ATAI|20250715|10:30:32.190767|S|291|2.63|0|291
C|ATAI|20250715|10:30:38.067130|S|68|2.63|0|68
C|ATAI|20250715|10:30:43.471027|S|10|2.63|0|10
C|ATAI|20250715|10:30:48.686844|S|100|2.63|0|100
C|ATAI|20250715|10:30:53.628881|S|10|2.63|0|10
C|ATAI|20250715|10:30:58.272886|S|10|2.63|0|10
C|ATAI|20250715|10:32:51.383296|S|30|2.63|0|30
C|ATAI|20250715|10:32:51.383297|S|110|2.63|0|110
C|ATAI|20250715|10:40:05.322651|S|180|2.605|0|180
C|ATAI|20250715|10:41:26.085995|S|70|2.61|0|70
C|ATAI|20250715|10:41:54.165907|S|10|2.61|0|10
C|ATAI|20250715|10:42:10.132424|S|260|2.61|0|260
C|ATAI|20250715|10:42:14.115039|S|50|2.61|0|50
C|ATAI|20250715|10:42:18.141887|S|10|2.61|0|10
C|ATAI|20250715|10:42:34.243515|S|20|2.61|0|20
C|ATAI|20250715|10:42:53.485883|S|10|2.61|0|10
C|ATAI|20250715|10:43:01.284896|S|10|2.61|0|10
C|ATAI|20250715|10:43:08.620751|S|70|2.61|0|70
C|ATAI|20250715|10:43:13.929948|S|10|2.61|0|10
C|ATAI|20250715|10:43:28.916366|S|10|2.61|0|10
C|ATAI|20250715|10:43:34.164924|S|10|2.61|0|10
C|ATAI|20250715|10:43:41.326497|S|30|2.61|0|30
C|ATAI|20250715|10:43:44.725473|S|10|2.61|0|10
C|ATAI|20250715|10:43:48.073472|S|10|2.61|0|10
C|ATAI|20250715|10:44:32.221432|S|70|2.61|0|70
C|ATAI|20250715|10:44:55.593198|S|5|2.6|0|5
C|ATAI|20250715|10:50:05.839162|S|300|2.61|0|300
C|ATAI|20250715|10:50:48.008006|S|260|2.61|0|260
C|ATAI|20250715|10:51:13.752461|S|19|2.6|0|19
C|ATAI|20250715|10:51:13.752461|S|100|2.6|0|100
C|ATAI|20250715|10:51:13.752461|S|100|2.6|0|100
C|ATAI|20250715|10:51:40.541657|S|100|2.59|0|100
C|ATAI|20250715|10:51:40.543026|S|100|2.59|0|100
C|ATAI|20250715|10:51:40.543093|S|290|2.59|0|290
C|ATAI|20250715|10:51:40.543230|S|1|2.59|0|1
C|ATAI|20250715|10:51:40.543230|S|1|2.59|0|1
C|ATAI|20250715|10:51:40.553563|S|1000|2.6|0|1000
C|ATAI|20250715|10:53:22.399003|S|190|2.605|0|190
C|ATAI|20250715|10:55:28.729058|S|100|2.6|0|100
C|ATAI|20250715|10:55:28.729059|S|320|2.6|0|320
C|ATAI|20250715|11:04:53.022202|S|12|2.64|0|12
C|ATAI|20250715|11:04:53.776379|S|18|2.64|0|18
C|ATAI|20250715|11:06:42.472918|S|1|2.65|0|1
C|ATAI|20250715|11:06:42.472936|S|1|2.65|0|1
C|ATAI|20250715|11:16:27.570153|S|100|2.64|0|100
C|ATAI|20250715|11:30:00.201965|S|2|2.63|0|2
C|ATAI|20250715|11:31:54.786238|S|165|2.625|0|165
C|ATAI|20250715|11:48:36.872597|S|70|2.68|0|70
C|ATAI|20250715|12:20:26.235274|S|19|2.68|0|19
C|ATAI|20250715|12:41:46.335470|S|100|2.66|0|100
C|ATAI|20250715|12:41:46.335470|S|100|2.66|0|100
C|ATAI|20250715|12:46:43.540048|S|100|2.67|0|100
C|ATAI|20250715|12:59:06.837575|S|1|2.655|0|1
C|ATAI|20250715|13:17:10.736791|S|220|2.665|0|220
C|ATAI|20250715|13:25:32.171540|S|100|2.68|0|100
C|ATAI|20250715|13:27:26.040484|S|5|2.68|0|5
C|ATAI|20250715|13:27:26.040512|S|5|2.68|0|5
C|ATAI|20250715|13:37:00.284495|S|3|2.68|0|3
C|ATAI|20250715|14:17:48.093948|S|100|2.67|0|100
C|ATAI|20250715|14:22:14.174967|S|100|2.68|0|100
C|ATAI|20250715|14:27:34.091706|S|19|2.67|0|19
C|ATAI|20250715|14:27:42.332532|S|100|2.67|0|100
C|ATAI|20250715|14:27:42.332582|S|63|2.67|0|63
C|ATAI|20250715|14:27:42.332624|S|100|2.67|0|100
C|ATAI|20250715|14:27:42.332954|S|63|2.67|0|63
C|ATAI|20250715|14:27:42.332989|S|14|2.67|0|14
C|ATAI|20250715|14:28:26.830234|S|100|2.67|0|100
C|ATAI|20250715|14:28:26.830234|S|94|2.67|0|94
C|ATAI|20250715|14:41:50.143183|S|19|2.63|0|19
C|ATAI|20250715|14:50:34.167422|S|100|2.63|0|100
C|ATAI|20250715|14:50:34.167483|S|100|2.63|0|100
C|ATAI|20250715|14:50:34.167532|S|7|2.63|0|7
C|ATAI|20250715|14:55:44.366332|S|100|2.63|0|100
C|ATAI|20250715|14:55:44.366332|S|81|2.63|0|81
C|ATAI|20250715|14:57:54.091534|S|19|2.62|0|19
C|ATAI|20250715|14:57:54.091534|S|100|2.62|0|100
C|ATAI|20250715|14:58:42.556534|S|100|2.62|0|100
C|ATAI|20250715|15:04:21.829646|S|100|2.62|0|100
C|ATAI|20250715|15:14:30.747957|S|16|2.615|0|16
C|ATAI|20250715|15:14:30.747958|S|19|2.615|0|19
C|ATAI|20250715|15:14:51.443583|S|100|2.62|0|100
C|ATAI|20250715|15:15:09.445766|S|100|2.62|0|100
C|ATAI|20250715|15:16:11.120234|S|100|2.62|0|100
C|ATAI|20250715|15:48:32.446770|S|18|2.635|0|18
C|ATAI|20250715|15:52:01.780528|S|108|2.615|0|108
C|ATAI|20250715|15:52:01.780880|S|192|2.615|0|192
C|ATAI|20250715|15:52:01.781329|S|80|2.615|0|80
C|ATAI|20250715|15:52:01.783091|S|300|2.62|0|300
C|ATAI|20250715|15:52:37.593923|S|100|2.63|0|100
C|ATAI|20250715|15:54:23.630333|S|12|2.63|0|12
C|ATAI|20250715|15:54:23.630333|S|20|2.63|0|20
C|ATAI|20250715|15:54:23.630333|S|100|2.63|0|100
C|ATAI|20250715|15:54:24.030359|S|100|2.63|0|100
C|ATAI|20250715|15:57:54.887364|S|80|2.64|0|80
C|ATAI|20250715|15:57:54.887389|S|46|2.64|0|46
C|ATAI|20250715|15:57:55.006467|S|12|2.64|0|12
C|ATAI|20250715|15:57:55.006467|S|300|2.64|0|300
C|ATAI|20250715|15:58:00.841210|S|100|2.64|0|100
C|ATAI|20250715|15:58:55.055102|S|300|2.65|0|300
C|ATAI|20250715|15:58:55.476737|S|300|2.65|0|300
C|ATAI|20250715|15:58:56.211405|S|18|2.655|0|18
C|ATAI|20250715|15:59:03.481017|S|100|2.65|0|100
C|ATAI|20250715|15:59:22.220757|S|29|2.65|0|29
C|ATAI|20250715|15:59:22.220778|S|71|2.65|0|71
C|ATAI|20250715|15:59:55.229777|S|3|2.655|0|3
C|ATAT|20250715|09:33:36.754163|S|100|35.87|0|100
C|ATAT|20250715|10:27:33.286821|S|100|35.73|0|100
C|ATAT|20250715|10:27:37.759036|S|100|35.725|0|100
C|ATAT|20250715|10:40:51.856563|S|100|35.545|0|100
C|ATAT|20250715|11:14:38.566835|S|33|35.61|0|33
C|ATAT|20250715|11:26:45.081283|S|100|35.545|0|100
C|ATAT|20250715|11:30:21.367566|S|100|35.51|0|100
C|ATAT|20250715|12:07:58.827459|S|100|35.545|0|100
C|ATAT|20250715|15:14:38.450354|S|3|35.94|0|3
C|ATAT|20250715|15:28:25.073279|S|100|35.86|0|100
C|ATAT|20250715|15:38:13.386241|S|3|35.885|0|3
C|ATAT|20250715|15:38:30.096085|S|3|35.9|0|3
C|ATAT|20250715|15:40:59.962707|S|3|35.92|0|3
C|ATAT|20250715|15:45:06.938394|S|3|35.92|0|3
C|ATEC|20250715|09:36:32.458756|S|100|10.935|0|100
C|ATEC|20250715|09:36:32.458777|S|91|10.935|0|91
C|ATEC|20250715|09:40:51.514888|S|69|10.91|0|69
C|ATEC|20250715|10:12:06.660832|S|4|10.87|0|4
C|ATEC|20250715|10:12:20.674523|S|22|10.86|0|22
C|ATEC|20250715|10:13:48.628538|S|100|10.87|0|100
C|ATEC|20250715|10:16:06.129864|S|100|10.89|0|100
C|ATEC|20250715|10:18:38.080232|S|100|10.905|0|100
C|ATEC|20250715|10:21:04.914940|S|4|10.86|0|4
C|ATEC|20250715|10:24:20.790139|S|9|10.83|0|9
C|ATEC|20250715|10:37:03.204374|S|100|10.81|0|100
C|ATEC|20250715|10:37:04.113210|S|100|10.81|0|100
C|ATEC|20250715|11:09:17.036288|S|100|10.875|0|100
C|ATEC|20250715|11:09:41.866973|S|10|10.875|0|10
C|ATEC|20250715|11:18:58.246367|S|100|10.875|0|100
C|ATEC|20250715|11:27:06.192645|S|100|10.915|0|100
C|ATEC|20250715|11:27:08.495015|S|100|10.92|0|100
C|ATEC|20250715|11:27:15.128092|S|100|10.92|0|100
C|ATEC|20250715|11:31:44.728514|S|100|10.91|0|100
C|ATEC|20250715|11:51:28.225514|S|74|10.91|0|74
C|ATEC|20250715|11:53:11.119981|S|51|10.9|0|51
C|ATEC|20250715|11:55:49.568231|S|59|10.885|0|59
C|ATEC|20250715|11:57:45.980399|S|69|10.875|0|69
C|ATEC|20250715|12:00:11.095601|S|69|10.865|0|69
C|ATEC|20250715|12:00:24.821934|S|67|10.865|0|67
C|ATEC|20250715|12:19:12.522511|S|100|10.85|0|100
C|ATEC|20250715|12:22:15.409447|S|75|10.845|0|75
C|ATEC|20250715|12:32:36.237169|S|1|10.85|0|1
C|ATEC|20250715|12:50:59.017528|S|76|10.83|0|76
C|ATEC|20250715|12:50:59.064673|S|24|10.83|0|24
C|ATEC|20250715|12:55:36.655006|S|7|10.865|0|7
C|ATEC|20250715|12:55:36.655068|S|10|10.865|0|10
C|ATEC|20250715|12:58:39.817893|S|69|10.83|0|69
C|ATEC|20250715|13:00:11.993913|S|53|10.835|0|53
C|ATEC|20250715|13:02:18.546197|S|100|10.83|0|100
C|ATEC|20250715|13:17:10.246316|S|100|10.85|0|100
C|ATEC|20250715|13:27:08.973242|S|100|10.84|0|100
C|ATEC|20250715|13:32:33.767970|S|100|10.85|0|100
C|ATEC|20250715|13:32:55.085020|S|100|10.85|0|100
C|ATEC|20250715|13:40:56.683296|S|9|10.84|0|9
C|ATEC|20250715|13:59:12.048867|S|57|10.82|0|57
C|ATEC|20250715|14:03:36.163382|S|95|10.83|0|95
C|ATEC|20250715|14:05:12.409961|S|1|10.83|0|1
C|ATEC|20250715|14:09:20.612347|S|77|10.81|0|77
C|ATEC|20250715|14:15:20.122855|S|100|10.79|0|100
C|ATEC|20250715|14:16:02.574995|S|10|10.79|0|10
C|ATEC|20250715|14:16:02.575072|S|10|10.79|0|10
C|ATEC|20250715|14:27:29.106408|S|100|10.75|0|100
C|ATEC|20250715|14:35:04.170899|S|4|10.73|0|4
C|ATEC|20250715|14:44:45.930307|S|100|10.73|0|100
C|ATEC|20250715|14:44:45.930307|S|100|10.72|0|100
C|ATEC|20250715|14:44:45.930307|S|100|10.74|0|100
C|ATEC|20250715|14:44:46.765271|S|100|10.74|0|100
C|ATEC|20250715|14:44:56.339916|S|82|10.74|0|82
C|ATEC|20250715|14:45:02.139256|S|10|10.745|0|10
C|ATEC|20250715|14:45:02.139321|S|10|10.745|0|10
C|ATEC|20250715|14:46:38.060023|S|100|10.74|0|100
C|ATEC|20250715|14:57:01.548587|S|100|10.7|0|100
C|ATEC|20250715|14:57:01.548831|S|100|10.69|0|100
C|ATEC|20250715|14:57:01.549436|S|14|10.7|0|14
C|ATEC|20250715|14:57:01.549879|S|86|10.7|0|86
C|ATEC|20250715|15:03:56.439896|S|63|10.74|0|63
C|ATEC|20250715|15:11:43.976711|S|10|10.73|0|10
C|ATEC|20250715|15:12:30.086764|S|100|10.72|0|100
C|ATEC|20250715|15:13:14.943282|S|100|10.72|0|100
C|ATEC|20250715|15:19:33.574480|S|16|10.7|0|16
C|ATEC|20250715|15:21:26.380507|S|24|10.705|0|24
C|ATEC|20250715|15:22:02.642176|S|5|10.705|0|5
C|ATEC|20250715|15:24:13.019870|S|12|10.725|0|12
C|ATEC|20250715|15:24:50.101092|S|12|10.725|0|12
C|ATEC|20250715|15:24:50.599631|S|5|10.725|0|5
C|ATEC|20250715|15:24:55.676347|S|3|10.725|0|3
C|ATEC|20250715|15:27:38.461468|S|100|10.72|0|100
C|ATEC|20250715|15:29:09.950344|S|17|10.71|0|17
C|ATEC|20250715|15:29:21.698347|S|68|10.705|0|68
C|ATEC|20250715|15:29:54.477759|S|3|10.71|0|3
C|ATEC|20250715|15:29:55.532495|S|63|10.7|0|63
C|ATEC|20250715|15:29:55.532495|S|1|10.7|0|1
C|ATEC|20250715|15:30:12.884698|S|1|10.72|0|1
C|ATEC|20250715|15:32:00.359886|S|100|10.73|0|100
C|ATEC|20250715|15:32:00.374345|S|41|10.73|0|41
C|ATEC|20250715|15:32:00.374345|S|59|10.73|0|59
C|ATEC|20250715|15:35:22.705796|S|52|10.7|0|52
C|ATEC|20250715|15:36:02.416926|S|5|10.705|0|5
C|ATEC|20250715|15:36:11.631075|S|70|10.7|0|70
C|ATEC|20250715|15:36:54.643447|S|29|10.7|0|29
C|ATEC|20250715|15:38:19.059934|S|4|10.71|0|4
C|ATEC|20250715|15:38:50.370598|S|10|10.71|0|10
C|ATEC|20250715|15:39:53.079243|S|52|10.7|0|52
C|ATEC|20250715|15:40:43.231156|S|1|10.71|0|1
C|ATEC|20250715|15:41:10.943929|S|44|10.71|0|44
C|ATEC|20250715|15:41:38.327934|S|5|10.71|0|5
C|ATEC|20250715|15:41:41.357955|S|52|10.71|0|52
C|ATEC|20250715|15:41:41.357983|S|55|10.71|0|55
C|ATEC|20250715|15:42:13.180354|S|100|10.71|0|100
C|ATEC|20250715|15:42:33.066010|S|1|10.725|0|1
C|ATEC|20250715|15:46:49.012211|S|12|10.735|0|12
C|ATEC|20250715|15:47:14.248470|S|5|10.735|0|5
C|ATEC|20250715|15:47:54.682268|S|4|10.725|0|4
C|ATEC|20250715|15:49:57.299985|S|43|10.73|0|43
C|ATEC|20250715|15:49:57.299985|S|57|10.73|0|57
C|ATEC|20250715|15:50:02.197558|S|5|10.74|0|5
C|ATEC|20250715|15:50:04.878280|S|1|10.74|0|1
C|ATEC|20250715|15:50:24.103963|S|10|10.735|0|10
C|ATEC|20250715|15:50:24.104076|S|10|10.735|0|10
C|ATEC|20250715|15:50:24.134940|S|157|10.755|0|157
C|ATEC|20250715|15:50:27.222567|S|100|10.75|0|100
C|ATEC|20250715|15:50:27.223957|S|60|10.75|0|60
C|ATEC|20250715|15:50:37.820819|S|100|10.75|0|100
C|ATEC|20250715|15:51:06.542308|S|100|10.77|0|100
C|ATEC|20250715|15:51:18.591131|S|100|10.78|0|100
C|ATEC|20250715|15:51:46.574167|S|87|10.78|0|87
C|ATEC|20250715|15:51:46.574848|S|100|10.78|0|100
C|ATEC|20250715|15:51:46.575142|S|100|10.78|0|100
C|ATEC|20250715|15:53:14.269059|S|100|10.77|0|100
C|ATEC|20250715|15:53:14.269060|S|58|10.77|0|58
C|ATEC|20250715|15:53:24.936679|S|10|10.76|0|10
C|ATEC|20250715|15:54:18.425385|S|100|10.75|0|100
C|ATEC|20250715|15:54:32.158006|S|100|10.74|0|100
C|ATEC|20250715|15:56:25.422601|S|73|10.725|0|73
C|ATEC|20250715|15:56:35.294445|S|100|10.725|0|100
C|ATEC|20250715|15:56:43.052146|S|10|10.72|0|10
C|ATEC|20250715|15:56:43.052146|S|43|10.72|0|43
C|ATEC|20250715|15:56:48.692454|S|57|10.72|0|57
C|ATEC|20250715|15:56:48.692454|S|43|10.72|0|43
C|ATEC|20250715|15:56:56.379715|S|100|10.73|0|100
C|ATEC|20250715|15:58:09.209929|S|100|10.74|0|100
C|ATEC|20250715|15:58:26.060883|S|5|10.735|0|5
C|ATEC|20250715|15:58:50.684558|S|2|10.72|0|2
C|ATEC|20250715|15:58:52.467130|S|2|10.72|0|2
C|ATEC|20250715|15:58:53.068400|S|1|10.72|0|1
C|ATEC|20250715|15:58:53.839433|S|2|10.72|0|2
C|ATEC|20250715|15:58:54.620073|S|2|10.72|0|2
C|ATEC|20250715|15:58:55.266157|S|1|10.72|0|1
C|ATEC|20250715|15:58:56.126524|S|2|10.72|0|2
C|ATEC|20250715|15:58:56.923707|S|2|10.72|0|2
C|ATEC|20250715|15:58:57.510900|S|1|10.72|0|1
C|ATEC|20250715|15:59:05.056308|S|200|10.72|0|200
C|ATEC|20250715|15:59:09.610961|S|200|10.72|0|200
C|ATEC|20250715|15:59:09.610961|S|100|10.72|0|100
C|ATEC|20250715|15:59:30.050247|S|136|10.72|0|136
C|ATEC|20250715|15:59:49.697389|S|183|10.715|0|183
C|ATEC|20250715|15:59:50.018031|S|22|10.72|0|22
C|ATEC|20250715|15:59:50.018031|S|17|10.715|0|17
C|ATEC|20250715|15:59:50.326848|S|7|10.715|0|7
C|ATEC|20250715|15:59:50.527268|S|26|10.715|0|26
C|ATEC|20250715|15:59:51.012993|S|88|10.715|0|88
C|ATEC|20250715|15:59:51.349749|S|10|10.715|0|10
C|ATEC|20250715|15:59:51.925108|S|4|10.715|0|4
C|ATEC|20250715|15:59:52.655027|S|31|10.715|0|31
C|ATEC|20250715|15:59:52.700577|S|2|10.715|0|2
C|ATEC|20250715|15:59:54.163618|S|30|10.715|0|30
C|ATEC|20250715|15:59:54.193434|S|12|10.715|0|12
C|ATEC|20250715|15:59:54.735626|S|84|10.715|0|84
C|ATEC|20250715|15:59:55.014327|S|6|10.715|0|6
C|ATEC|20250715|15:59:55.014431|S|2|10.715|0|2
C|ATEC|20250715|15:59:55.222235|S|13|10.715|0|13
C|ATEC|20250715|15:59:55.815898|S|3|10.7|0|3
C|ATEC|20250715|15:59:56.260768|S|91|10.7|0|91
C|ATEC|20250715|15:59:56.260768|S|200|10.705|0|200
C|ATEN|20250715|13:04:02.868124|S|37|17.88|0|37
C|ATEN|20250715|13:27:17.368788|S|28|17.86|0|28
C|ATEN|20250715|13:48:08.819837|S|75|17.89|0|75
C|ATEN|20250715|15:09:06.367428|S|75|17.92|0|75
C|ATEN|20250715|15:19:36.970780|S|42|17.955|0|42
C|ATEN|20250715|15:49:58.226812|S|75|17.92|0|75
C|ATEN|20250715|15:49:58.226873|S|38|17.92|0|38
C|ATEN|20250715|15:49:58.226916|S|75|17.92|0|75
C|ATEN|20250715|15:49:58.226946|S|12|17.92|0|12
C|ATEN|20250715|15:50:10.006435|S|75|17.91|0|75
C|ATEN|20250715|15:57:25.673825|S|3|17.94|0|3
C|ATEN|20250715|15:57:29.943351|S|37|17.94|0|37
C|ATEN|20250715|15:57:30.777991|S|18|17.94|0|18
C|ATEN|20250715|15:58:00.800067|S|100|17.94|0|100
C|ATEN|20250715|15:58:00.800067|S|400|17.94|0|400
C|ATEN|20250715|15:58:31.069500|S|100|17.93|0|100
C|ATEN|20250715|15:58:36.003430|S|400|17.93|0|400
C|ATEN|20250715|15:58:36.003430|S|100|17.93|0|100
C|ATEN|20250715|15:58:39.003648|S|2|17.92|0|2
C|ATEN|20250715|15:58:39.003739|S|498|17.92|0|498
C|ATEN|20250715|15:58:52.554968|S|400|17.92|0|400
C|ATEN|20250715|15:59:39.491970|S|17|17.92|0|17
C|ATEN|20250715|15:59:43.071411|S|88|17.92|0|88
C|ATEN|20250715|15:59:43.071743|S|240|17.92|0|240
C|ATEN|20250715|15:59:43.071743|S|160|17.92|0|160
C|ATEN|20250715|15:59:43.071828|S|40|17.92|0|40
C|ATEN|20250715|15:59:54.745152|S|98|17.91|0|98
C|ATEX|20250715|10:18:19.045674|S|45|23.6|0|45
C|ATEX|20250715|13:38:20.578611|S|4|23.62|0|4
C|ATEX|20250715|13:38:20.578611|S|96|23.63|0|96
C|ATEX|20250715|13:48:22.369980|S|42|23.68|0|42
C|ATEX|20250715|13:48:22.370431|S|58|23.68|0|58
C|ATEX|20250715|14:19:08.391343|S|2|23.81|0|2
C|ATEX|20250715|14:57:14.039646|S|52|23.685|0|52
C|ATEX|20250715|14:57:14.039646|S|51|23.69|0|51
C|ATEX|20250715|15:56:11.753061|S|51|23.59|0|51
C|ATEX|20250715|15:58:32.636458|S|51|23.61|0|51
C|ATFV|20250715|13:32:14.226859|S|64|29.45|0|64
C|ATFV|20250715|15:42:53.827153|S|73|29.45|0|73
C|ATFV|20250715|15:55:00.223233|S|500|29.45|0|500
C|ATGE|20250715|09:30:09.215758|S|94|119.48|0|94
C|ATGE|20250715|09:42:18.473781|S|50|117.55|0|50
C|ATGE|20250715|09:42:18.473781|S|50|117.66|0|50
C|ATGE|20250715|09:50:50.415705|S|1|117.65|0|1
C|ATGE|20250715|09:50:50.415790|S|1|117.69|0|1
C|ATGE|20250715|09:58:01.283980|S|2|117.43|0|2
C|ATGE|20250715|09:58:01.283994|S|2|117.43|0|2
C|ATGE|20250715|09:58:01.284148|S|25|117.43|0|25
C|ATGE|20250715|09:58:01.284154|S|25|117.43|0|25
C|ATGE|20250715|09:58:18.364060|S|22|117.43|0|22
C|ATGE|20250715|10:14:02.630726|S|100|117.43|0|100
C|ATGE|20250715|10:18:14.050350|S|43|117.38|0|43
C|ATGE|20250715|10:18:14.050358|S|43|117.38|0|43
C|ATGE|20250715|10:18:14.050382|S|14|117.38|0|14
C|ATGE|20250715|10:23:01.101099|S|66|117.64|0|66
C|ATGE|20250715|10:23:01.101099|S|20|117.58|0|20
C|ATGE|20250715|10:23:01.101100|S|14|117.65|0|14
C|ATGE|20250715|10:23:01.102023|S|5|117.65|0|5
C|ATGE|20250715|10:23:01.102171|S|23|117.65|0|23
C|ATGE|20250715|10:23:58.626245|S|1|117.65|0|1
C|ATGE|20250715|10:24:02.078658|S|1|117.65|0|1
C|ATGE|20250715|10:28:36.769787|S|100|117.4|0|100
C|ATGE|20250715|10:32:29.724062|S|100|117.61|0|100
C|ATGE|20250715|10:42:50.213874|S|81|117.89|0|81
C|ATGE|20250715|10:46:14.618850|S|25|117.79|0|25
C|ATGE|20250715|10:47:09.065068|S|56|117.86|0|56
C|ATGE|20250715|11:48:40.065444|S|90|118.36|0|90
C|ATGE|20250715|11:52:29.714028|S|1|118.07|0|1
C|ATGE|20250715|11:54:16.645326|S|39|118.06|0|39
C|ATGE|20250715|11:57:20.549189|S|100|118.1|0|100
C|ATGE|20250715|11:57:51.073780|S|38|118.01|0|38
C|ATGE|20250715|11:58:51.753750|S|18|117.99|0|18
C|ATGE|20250715|12:11:13.593283|S|100|118.17|0|100
C|ATGE|20250715|12:18:05.392432|S|100|117.895|0|100
C|ATGE|20250715|12:18:39.582637|S|3|117.89|0|3
C|ATGE|20250715|12:18:47.271785|S|6|117.89|0|6
C|ATGE|20250715|12:19:08.463496|S|6|117.88|0|6
C|ATGE|20250715|12:20:13.592438|S|100|117.92|0|100
C|ATGE|20250715|12:20:13.592438|S|8|117.94|0|8
C|ATGE|20250715|12:20:50.037906|S|3|117.94|0|3
C|ATGE|20250715|12:20:50.037991|S|97|117.94|0|97
C|ATGE|20250715|12:24:54.088009|S|82|118.04|0|82
C|ATGE|20250715|12:25:55.242237|S|1|118.23|0|1
C|ATGE|20250715|12:28:28.856227|S|100|118.1|0|100
C|ATGE|20250715|13:20:39.364177|S|100|118.52|0|100
C|ATGE|20250715|13:20:43.564543|S|100|118.37|0|100
C|ATGE|20250715|13:52:27.588591|S|83|118.34|0|83
C|ATGE|20250715|13:52:27.588836|S|83|118.36|0|83
C|ATGE|20250715|13:52:27.588845|S|17|118.36|0|17
C|ATGE|20250715|13:52:27.588846|S|66|118.37|0|66
C|ATGE|20250715|13:52:27.588855|S|14|118.37|0|14
C|ATGE|20250715|13:52:28.291789|S|3|118.37|0|3
C|ATGE|20250715|13:52:28.313002|S|1|118.335|0|1
C|ATGE|20250715|14:06:20.371367|S|100|118.38|0|100
C|ATGE|20250715|14:47:17.747817|S|10|118.23|0|10
C|ATGE|20250715|14:47:17.747886|S|16|118.23|0|16
C|ATGE|20250715|15:13:12.625098|S|1|118.34|0|1
C|ATGE|20250715|15:13:48.359919|S|1|118.34|0|1
C|ATGE|20250715|15:14:17.296909|S|1|118.33|0|1
C|ATGE|20250715|15:14:42.598346|S|51|118.34|0|51
C|ATGE|20250715|15:14:42.598426|S|47|118.34|0|47
C|ATGE|20250715|15:20:42.476740|S|3|118.31|0|3
C|ATGE|20250715|15:24:21.758301|S|3|118.46|0|3
C|ATGE|20250715|15:24:55.638276|S|4|118.45|0|4
C|ATGE|20250715|15:26:13.473907|S|38|118.44|0|38
C|ATGE|20250715|15:35:16.198331|S|100|118.28|0|100
C|ATGE|20250715|15:36:01.999446|S|67|118.29|0|67
C|ATGE|20250715|15:36:01.999523|S|133|118.29|0|133
C|ATGE|20250715|15:36:02.000201|S|100|118.3|0|100
C|ATGE|20250715|15:48:59.256448|S|100|118.28|0|100
C|ATGE|20250715|15:53:34.120483|S|5|118|0|5
C|ATGE|20250715|15:58:54.285121|S|100|117.84|0|100
C|ATGE|20250715|15:59:40.374335|S|3|117.9|0|3
C|ATGE|20250715|15:59:42.131505|S|96|117.9|0|96
C|ATGE|20250715|15:59:43.181679|S|1|117.9|0|1
C|ATGE|20250715|15:59:43.528098|S|43|117.895|0|43
C|ATGE|20250715|15:59:46.293853|S|18|117.9|0|18
C|ATGE|20250715|15:59:46.487714|S|4|117.9|0|4
C|ATGE|20250715|15:59:47.150628|S|78|117.9|0|78
C|ATGE|20250715|15:59:51.558489|S|47|117.89|0|47
C|ATGE|20250715|15:59:52.445946|S|1|117.83|0|1
C|ATGE|20250715|15:59:52.585432|S|56|117.89|0|56
C|ATGE|20250715|15:59:53.704885|S|100|117.87|0|100
C|ATGE|20250715|15:59:53.704885|S|22|117.89|0|22
C|ATGE|20250715|15:59:53.706373|S|10|117.87|0|10
C|ATGE|20250715|15:59:54.291095|S|31|117.87|0|31
C|ATGE|20250715|15:59:55.305976|S|59|117.87|0|59
C|ATGE|20250715|15:59:55.305976|S|91|117.89|0|91
C|ATGE|20250715|15:59:56.262965|S|44|117.87|0|44
C|ATGE|20250715|15:59:56.351214|S|3|117.87|0|3
C|ATGL|20250715|13:26:55.421914|S|2|22.15|0|2
C|ATHM|20250715|14:49:10.065079|S|23|27.67|0|23
C|ATHM|20250715|15:45:37.924038|S|15|27.71|0|15
C|ATHM|20250715|15:45:41.817694|S|100|27.72|0|100
C|ATHR|20250715|10:13:09.570279|S|1|12.56|0|1
C|ATHR|20250715|10:13:23.072011|S|1|12.54|0|1
C|ATHR|20250715|10:13:35.718899|S|1|12.51|0|1
C|ATHR|20250715|10:13:38.749420|S|1|12.5|0|1
C|ATHR|20250715|10:13:41.852771|S|1|12.49|0|1
C|ATHR|20250715|10:13:44.852590|S|1|12.48|0|1
C|ATHR|20250715|10:14:12.326403|S|1|12.47|0|1
C|ATHR|20250715|10:14:14.964994|S|1|12.46|0|1
C|ATHR|20250715|10:14:17.862861|S|50|12.43|0|50
C|ATHR|20250715|10:14:18.070961|S|1|12.45|0|1
C|ATHR|20250715|10:14:37.420524|S|16|12.46|0|16
C|ATHR|20250715|10:14:50.420955|S|9|12.47|0|9
C|ATHR|20250715|10:41:08.630819|S|1|12.5|0|1
C|ATHR|20250715|10:41:13.820411|S|1|12.4|0|1
C|ATHR|20250715|10:44:58.970423|S|1|12.41|0|1
C|ATHR|20250715|10:53:44.222893|S|1|12.33|0|1
C|ATHR|20250715|10:54:03.422371|S|1|12.36|0|1
C|ATHR|20250715|10:54:06.570697|S|1|12.34|0|1
C|ATHR|20250715|10:54:21.718704|S|1|12.36|0|1
C|ATHR|20250715|10:54:24.320632|S|1|12.34|0|1
C|ATHR|20250715|10:54:27.070377|S|1|12.33|0|1
C|ATHR|20250715|10:54:29.670530|S|1|12.32|0|1
C|ATHR|20250715|10:55:06.672070|S|1|12.35|0|1
C|ATHR|20250715|10:55:10.422361|S|1|12.34|0|1
C|ATHR|20250715|10:55:23.070082|S|1|12.33|0|1
C|ATHR|20250715|10:55:26.469048|S|1|12.32|0|1
C|ATHR|20250715|10:55:29.074003|S|1|12.31|0|1
C|ATHR|20250715|10:55:31.820102|S|1|12.3|0|1
C|ATHR|20250715|10:55:42.821111|S|1|12.31|0|1
C|ATHR|20250715|10:55:46.073669|S|1|12.3|0|1
C|ATHR|20250715|10:55:48.920846|S|1|12.29|0|1
C|ATHR|20250715|10:56:06.324779|S|1|12.29|0|1
C|ATHR|20250715|10:56:09.821927|S|1|12.28|0|1
C|ATHR|20250715|10:56:12.820779|S|1|12.27|0|1
C|ATHR|20250715|10:56:25.319319|S|1|12.28|0|1
C|ATHR|20250715|10:56:36.405209|S|1|12.28|0|1
C|ATHR|20250715|10:56:41.421376|S|1|12.28|0|1
C|ATHR|20250715|10:57:01.421256|S|1|12.3|0|1
C|ATHR|20250715|10:57:04.174178|S|1|12.28|0|1
C|ATHR|20250715|10:57:10.224007|S|12|12.28|0|12
C|ATHR|20250715|10:57:33.674674|S|60|12.28|0|60
C|ATHR|20250715|10:59:10.970451|S|1|12.36|0|1
C|ATHR|20250715|10:59:23.048673|S|1|12.37|0|1
C|ATHR|20250715|10:59:26.047578|S|1|12.36|0|1
C|ATHR|20250715|10:59:29.223023|S|1|12.35|0|1
C|ATHR|20250715|10:59:33.319973|S|1|12.34|0|1
C|ATHR|20250715|10:59:45.720305|S|1|12.33|0|1
C|ATHR|20250715|10:59:48.670832|S|1|12.32|0|1
C|ATHR|20250715|11:00:05.571699|S|1|12.32|0|1
C|ATHR|20250715|11:00:23.472422|S|1|12.32|0|1
C|ATHR|20250715|11:00:34.073596|S|1|12.31|0|1
C|ATHR|20250715|11:00:36.969190|S|1|12.3|0|1
C|ATHR|20250715|11:00:49.321495|S|1|12.3|0|1
C|ATHR|20250715|11:01:03.320175|S|1|12.3|0|1
C|ATHR|20250715|11:01:06.321886|S|1|12.3|0|1
C|ATHR|20250715|11:01:09.471192|S|1|12.29|0|1
C|ATHR|20250715|11:01:09.571866|S|1|12.29|0|1
C|ATHR|20250715|11:01:12.423043|S|1|12.29|0|1
C|ATHR|20250715|11:01:13.927625|S|1|12.28|0|1
C|ATHR|20250715|11:01:15.576591|S|1|12.28|0|1
C|ATHR|20250715|11:01:25.920066|S|1|12.3|0|1
C|ATHR|20250715|11:01:28.200759|S|1|12.3|0|1
C|ATHR|20250715|11:01:34.719008|S|28|12.28|0|28
C|ATHR|20250715|11:01:34.719008|S|5|12.3|0|5
C|ATHR|20250715|11:01:34.719008|S|4|12.3|0|4
C|ATHR|20250715|11:01:34.719377|S|6|12.28|0|6
C|ATHR|20250715|11:02:03.673592|S|1|12.32|0|1
C|ATHR|20250715|11:02:06.730209|S|1|12.31|0|1
C|ATHR|20250715|11:02:19.471176|S|1|12.32|0|1
C|ATHR|20250715|11:02:22.921411|S|1|12.31|0|1
C|ATHR|20250715|11:02:23.722845|S|1|12.31|0|1
C|ATHR|20250715|11:02:25.920107|S|1|12.3|0|1
C|ATHR|20250715|11:02:26.420404|S|1|12.3|0|1
C|ATHR|20250715|11:02:32.069863|S|2|12.31|0|2
C|ATHR|20250715|11:02:32.419852|S|88|12.31|0|88
C|ATHR|20250715|11:02:32.419852|S|23|12.3|0|23
C|ATHR|20250715|11:03:30.419771|S|1|12.34|0|1
C|ATHR|20250715|11:03:30.420201|S|1|12.31|0|1
C|ATHR|20250715|11:03:36.672037|S|1|12.31|0|1
C|ATHR|20250715|11:03:48.920566|S|1|12.3|0|1
C|ATHR|20250715|11:07:27.365177|S|27|12.17|0|27
C|ATHR|20250715|11:07:36.431795|S|4|12.18|0|4
C|ATHR|20250715|11:07:37.269948|S|1|12.17|0|1
C|ATHR|20250715|11:07:40.569637|S|1|12.16|0|1
C|ATHR|20250715|11:07:48.670698|S|1|12.15|0|1
C|ATHR|20250715|11:08:45.069964|S|1|12.21|0|1
C|ATHR|20250715|11:09:20.221682|S|1|12.21|0|1
C|ATHR|20250715|11:10:25.073466|S|1|12.31|0|1
C|ATHR|20250715|11:10:32.923765|S|1|12.26|0|1
C|ATHR|20250715|11:10:40.459503|S|1|12.25|0|1
C|ATHR|20250715|11:10:46.569999|S|1|12.24|0|1
C|ATHR|20250715|11:10:56.570126|S|1|12.21|0|1
C|ATHR|20250715|11:11:15.172228|S|1|12.21|0|1
C|ATHR|20250715|11:11:22.638194|S|67|12.15|0|67
C|ATHR|20250715|11:11:55.921001|S|1|12.3|0|1
C|ATHR|20250715|11:13:57.069139|S|39|12.15|0|39
C|ATHR|20250715|12:11:23.320761|S|1|12.26|0|1
C|ATHR|20250715|12:12:01.000082|S|1|12.11|0|1
C|ATI|20250715|09:32:39.702561|S|1|90.5|0|1
C|ATI|20250715|09:47:07.110697|S|1|90.03|0|1
C|ATI|20250715|10:37:57.674498|S|6|89.98|0|6
C|ATI|20250715|10:37:57.674498|S|3|89.98|0|3
C|ATI|20250715|11:06:05.918530|S|3|90.22|0|3
C|ATI|20250715|11:07:41.075532|S|30|90.35|0|30
C|ATI|20250715|11:07:57.939885|S|5|90.2|0|5
C|ATI|20250715|11:07:57.939885|S|120|90.19|0|120
C|ATI|20250715|11:51:43.682691|S|1|89.93|0|1
C|ATI|20250715|12:14:44.140707|S|1|89.63|0|1
C|ATI|20250715|13:25:46.761546|S|2|89.64|0|2
C|ATI|20250715|13:52:19.186995|S|50|89.94|0|50
C|ATI|20250715|13:59:15.770789|S|50|90.08|0|50
C|ATI|20250715|14:02:16.922685|S|100|90.15|0|100
C|ATI|20250715|14:02:16.922712|S|82|90.15|0|82
C|ATI|20250715|14:15:55.617523|S|5|90.27|0|5
C|ATI|20250715|14:15:58.019952|S|1|90.27|0|1
C|ATI|20250715|14:23:24.526506|S|50|90.47|0|50
C|ATI|20250715|14:57:20.055124|S|50|90.15|0|50
C|ATI|20250715|15:16:33.986017|S|50|90.25|0|50
C|ATI|20250715|15:32:05.863499|S|6|90.01|0|6
C|ATI|20250715|15:34:45.308678|S|48|90.02|0|48
C|ATI|20250715|15:35:11.282494|S|6|90|0|6
C|ATI|20250715|15:35:31.467124|S|120|89.91|0|120
C|ATI|20250715|15:35:35.505776|S|120|89.9|0|120
C|ATI|20250715|15:35:56.556539|S|120|89.96|0|120
C|ATI|20250715|15:35:56.556667|S|5|89.96|0|5
C|ATI|20250715|15:47:02.058133|S|100|89.83|0|100
C|ATI|20250715|15:49:05.048293|S|101|89.91|0|101
C|ATI|20250715|15:49:31.713664|S|100|89.91|0|100
C|ATI|20250715|15:49:33.846808|S|20|89.91|0|20
C|ATI|20250715|15:49:52.034764|S|10|89.95|0|10
C|ATI|20250715|15:53:54.789810|S|100|89.76|0|100
C|ATI|20250715|15:53:54.790443|S|20|89.76|0|20
C|ATI|20250715|15:59:23.324779|S|50|89.97|0|50
C|ATI|20250715|15:59:23.324843|S|50|89.97|0|50
C|ATI|20250715|15:59:57.591390|S|12|89.88|0|12
C|ATI|20250715|15:59:57.691961|S|12|89.89|0|12
C|ATKR|20250715|10:28:38.113743|S|36|74.08|0|36
C|ATKR|20250715|10:59:55.260502|S|100|73.895|0|100
C|ATKR|20250715|12:57:32.611959|S|3|73.29|0|3
C|ATKR|20250715|12:57:32.611959|S|100|73.31|0|100
C|ATKR|20250715|15:59:05.914539|S|3|72.83|0|3
C|ATKR|20250715|15:59:05.995544|S|3|72.83|0|3
C|ATKR|20250715|15:59:31.558816|S|54|72.87|0|54
C|ATKR|20250715|15:59:34.975683|S|1|72.81|0|1
C|ATKR|20250715|15:59:35.000197|S|1|72.81|0|1
C|ATKR|20250715|15:59:44.354616|S|2|72.81|0|2
C|ATKR|20250715|15:59:46.566076|S|65|72.8|0|65
C|ATLC|20250715|09:33:02.082353|S|50|55.56|0|50
C|ATLC|20250715|09:34:04.226215|S|1|55.58|0|1
C|ATLC|20250715|09:45:14.997187|S|11|55.54|0|11
C|ATLC|20250715|09:45:14.997558|S|4|55.4|0|4
C|ATLC|20250715|09:45:15.003772|S|3|55.39|0|3
C|ATLC|20250715|10:25:39.320340|S|1|55.09|0|1
C|ATLC|20250715|10:47:12.285609|S|2|54.75|0|2
C|ATLC|20250715|10:53:45.290685|S|99|54.74|0|99
C|ATLC|20250715|10:53:47.492984|S|801|54.74|0|801
C|ATLC|20250715|11:01:06.972349|S|5|54.84|0|5
C|ATLC|20250715|11:01:57.875154|S|2|55.16|0|2
C|ATLC|20250715|11:02:07.630883|S|18|55.17|0|18
C|ATLC|20250715|11:02:07.631052|S|2|55.17|0|2
C|ATLC|20250715|11:07:26.971298|S|100|55.38|0|100
C|ATLC|20250715|11:13:59.220626|S|100|55.29|0|100
C|ATLC|20250715|11:13:59.220626|S|100|55.29|0|100
C|ATLC|20250715|11:18:49.871048|S|100|55.45|0|100
C|ATLC|20250715|11:19:56.986374|S|50|55.35|0|50
C|ATLC|20250715|11:19:56.986374|S|100|55.36|0|100
C|ATLC|20250715|11:52:48.327686|S|100|55.35|0|100
C|ATLC|20250715|11:57:05.482552|S|5|54.93|0|5
C|ATLC|20250715|12:54:19.298516|S|1|54.93|0|1
C|ATLC|20250715|12:54:19.298830|S|4|54.93|0|4
C|ATLC|20250715|12:56:07.552725|S|14|54.93|0|14
C|ATLC|20250715|12:56:07.552725|S|19|54.93|0|19
C|ATLC|20250715|13:37:50.541892|S|1|54.59|0|1
C|ATLC|20250715|13:37:52.082123|S|13|54.59|0|13
C|ATLC|20250715|13:37:52.082734|S|36|54.57|0|36
C|ATLC|20250715|13:37:52.082734|S|36|54.57|0|36
C|ATLC|20250715|14:18:46.388028|S|52|54.63|0|52
C|ATLC|20250715|14:30:58.901015|S|7|54.79|0|7
C|ATLC|20250715|14:39:53.061681|S|1|54.63|0|1
C|ATLC|20250715|14:40:58.874877|S|1|54.63|0|1
C|ATLC|20250715|14:42:12.746497|S|1|54.62|0|1
C|ATLC|20250715|14:43:01.853257|S|5|54.62|0|5
C|ATLC|20250715|14:43:01.853257|S|12|54.62|0|12
C|ATLC|20250715|14:52:22.520788|S|4|54.61|0|4
C|ATLC|20250715|15:27:03.002692|S|10|54.33|0|10
C|ATLO|20250715|10:29:01.765631|S|22|18.02|0|22
C|ATLX|20250715|13:08:13.404911|S|18|4.04|0|18
C|ATLX|20250715|13:08:13.404925|S|18|4.04|0|18
C|ATLX|20250715|13:37:11.901972|S|46|3.99|0|46
C|ATLX|20250715|13:38:35.339057|S|33|3.99|0|33
C|ATLX|20250715|13:38:35.339171|S|321|3.99|0|321
C|ATMU|20250715|10:25:49.920619|S|1|37.655|0|1
C|ATMU|20250715|11:07:08.274672|S|3|37.59|0|3
C|ATMU|20250715|11:07:18.352772|S|3|37.59|0|3
C|ATMU|20250715|11:08:10.257200|S|3|37.59|0|3
C|ATMU|20250715|11:09:53.102060|S|3|37.59|0|3
C|ATMU|20250715|11:10:39.318016|S|19|37.59|0|19
C|ATMU|20250715|11:36:19.013942|S|11|37.675|0|11
C|ATMU|20250715|14:29:32.024683|S|100|37.42|0|100
C|ATMU|20250715|15:57:48.270845|S|90|37.18|0|90
C|ATNM|20250715|10:31:13.185667|S|100|1.52|0|100
C|ATNM|20250715|10:36:10.044124|S|100|1.52|0|100
C|ATNM|20250715|10:49:07.877895|S|100|1.52|0|100
C|ATNM|20250715|10:49:09.949326|S|100|1.53|0|100
C|ATNM|20250715|12:32:09.402037|S|60|1.59|0|60
C|ATNM|20250715|12:41:21.609343|S|100|1.58|0|100
C|ATNM|20250715|12:51:37.077569|S|31|1.59|0|31
C|ATNM|20250715|14:22:39.811503|S|100|1.54|0|100
C|ATNM|20250715|15:36:02.611594|S|31|1.55|0|31
C|ATNM|20250715|15:49:50.023708|S|42|1.51|0|42
C|ATNM|20250715|15:49:50.041102|S|42|1.51|0|42
C|ATO|20250715|10:25:36.549790|S|2|153.77|0|2
C|ATO|20250715|10:25:55.520447|S|2|153.63|0|2
C|ATO|20250715|10:26:10.675720|S|1|153.63|0|1
C|ATO|20250715|10:29:55.253546|S|1|153.615|0|1
C|ATO|20250715|11:14:22.144966|S|100|153.65|0|100
C|ATO|20250715|11:30:00.061834|S|4|153.23|0|4
C|ATO|20250715|11:30:19.997540|S|1|153.22|0|1
C|ATO|20250715|14:28:02.725231|S|1|154.15|0|1
C|ATO|20250715|14:32:03.031839|S|100|154.42|0|100
C|ATO|20250715|14:32:03.031840|S|26|154.4|0|26
C|ATO|20250715|15:32:00.531057|S|42|154.42|0|42
C|ATO|20250715|15:55:56.973148|S|100|154.16|0|100
C|ATO|20250715|15:56:49.897042|S|68|154.14|0|68
C|ATO|20250715|15:59:48.489265|S|48|154.07|0|48
C|ATO|20250715|15:59:48.489265|S|50|154.07|0|50
C|ATO|20250715|15:59:48.489265|S|50|154.07|0|50
C|ATO|20250715|15:59:56.156159|S|79|154.09|0|79
C|ATOM|20250715|09:31:35.255556|S|59|4.775|0|59
C|ATOM|20250715|10:39:00.117871|S|100|4.705|0|100
C|ATOM|20250715|11:46:22.030088|S|100|4.65|0|100
C|ATOM|20250715|13:02:27.021042|S|4|4.57|0|4
C|ATOM|20250715|13:02:27.021095|S|96|4.57|0|96
C|ATOM|20250715|14:49:56.235641|S|10|4.52|0|10
C|ATOM|20250715|15:41:19.709929|S|7|4.52|0|7
C|ATOS|20250715|10:00:22.441528|S|10|.94|0|10
C|ATR|20250715|10:35:34.191613|S|100|157|0|100
C|ATR|20250715|10:55:45.802946|S|100|157|0|100
C|ATR|20250715|10:55:45.802946|S|100|157|0|100
C|ATR|20250715|14:10:26.508755|S|1|155.5|0|1
C|ATR|20250715|14:28:08.398352|S|1|155.32|0|1
C|ATR|20250715|15:39:00.450127|S|27|154.89|0|27
C|ATR|20250715|15:42:01.474355|S|20|154.9|0|20
C|ATR|20250715|15:52:13.182047|S|34|154.39|0|34
C|ATR|20250715|15:54:51.414094|S|4|154.47|0|4
C|ATR|20250715|15:55:19.566168|S|50|154.46|0|50
C|ATR|20250715|15:55:19.566169|S|50|154.46|0|50
C|ATR|20250715|15:59:43.585683|S|34|154.13|0|34
C|ATR|20250715|15:59:43.607390|S|25|154.14|0|25
C|ATR|20250715|15:59:50.192958|S|15|154.07|0|15
C|ATR|20250715|15:59:50.277395|S|35|154.07|0|35
C|ATR|20250715|15:59:50.396774|S|42|154.07|0|42
C|ATRC|20250715|10:07:32.113599|S|100|30.92|0|100
C|ATRC|20250715|10:27:19.101036|S|100|30.815|0|100
C|ATRC|20250715|11:04:07.067844|S|5|30.9|0|5
C|ATRC|20250715|12:07:15.417195|S|100|31.04|0|100
C|ATRC|20250715|12:50:25.527215|S|100|30.945|0|100
C|ATRC|20250715|13:27:10.263052|S|100|30.875|0|100
C|ATRC|20250715|13:27:22.549752|S|47|30.82|0|47
C|ATRC|20250715|14:13:39.489037|S|50|30.72|0|50
C|ATRO|20250715|14:16:03.592032|S|20|35.57|0|20
C|ATRO|20250715|14:32:54.078649|S|2|35.65|0|2
C|ATRO|20250715|15:05:58.090468|S|1|35.38|0|1
C|ATRO|20250715|15:20:58.022023|S|1|35.34|0|1
C|ATRO|20250715|15:26:00.126893|S|3|35.21|0|3
C|ATRO|20250715|15:26:00.126959|S|3|35.21|0|3
C|ATRO|20250715|15:26:00.127010|S|1|35.22|0|1
C|ATRO|20250715|15:58:09.051169|S|100|35.27|0|100
C|ATRO|20250715|15:59:49.882126|S|8|35.3|0|8
C|ATS|20250715|10:14:01.969933|E|1|29.81|0|1
C|ATS|20250715|10:33:25.998186|S|1|29.77|0|1
C|ATS|20250715|10:34:54.641917|S|1|29.77|0|1
C|ATS|20250715|10:35:23.158072|S|2|29.77|0|2
C|ATS|20250715|10:35:37.163716|S|6|29.77|0|6
C|ATS|20250715|10:35:51.120102|S|5|29.77|0|5
C|ATS|20250715|10:35:58.023947|S|1|29.77|0|1
C|ATS|20250715|10:37:50.147758|S|3|29.81|0|3
C|ATS|20250715|10:59:53.663458|S|1|29.7|0|1
C|ATS|20250715|11:55:21.146859|S|100|29.67|0|100
C|ATS|20250715|11:55:21.146886|S|100|29.66|0|100
C|ATS|20250715|11:55:21.146909|S|100|29.65|0|100
C|ATS|20250715|12:15:58.059833|S|1|29.9|0|1
C|ATS|20250715|12:30:16.771419|S|7|29.97|0|7
C|ATS|20250715|12:30:58.046635|S|1|29.97|0|1
C|ATS|20250715|12:54:33.345877|S|3|29.785|0|3
C|ATS|20250715|12:58:08.082103|S|6|29.78|0|6
C|ATS|20250715|13:02:18.298010|S|9|29.78|0|9
C|ATS|20250715|13:16:56.602466|S|3|29.73|0|3
C|ATS|20250715|13:34:19.303770|S|1|29.79|0|1
C|ATS|20250715|13:38:59.557119|S|1|29.8|0|1
C|ATS|20250715|14:27:55.917502|S|2|30.03|0|2
C|ATS|20250715|14:28:00.919560|S|14|30.02|0|14
C|ATS|20250715|14:32:09.026850|S|14|30|0|14
C|ATS|20250715|14:35:49.398741|S|17|30|0|17
C|ATS|20250715|14:35:58.738920|S|69|30|0|69
C|ATS|20250715|14:55:48.537737|S|10|29.97|0|10
C|ATS|20250715|14:58:33.176523|S|10|29.95|0|10
C|ATS|20250715|14:59:12.328650|S|10|29.95|0|10
C|ATS|20250715|14:59:36.530919|S|7|29.95|0|7
C|ATS|20250715|14:59:36.530925|S|7|29.95|0|7
C|ATS|20250715|14:59:54.903663|S|16|29.94|0|16
C|ATS|20250715|15:06:57.215277|S|5|29.94|0|5
C|ATS|20250715|15:13:41.325195|S|76|29.94|0|76
C|ATS|20250715|15:15:47.721395|S|14|29.93|0|14
C|ATS|20250715|15:15:47.721411|S|85|29.93|0|85
C|ATS|20250715|15:20:32.655280|S|9|29.92|0|9
C|ATS|20250715|15:20:49.814598|S|9|29.92|0|9
C|ATS|20250715|15:21:51.587113|S|9|29.92|0|9
C|ATS|20250715|15:26:50.818724|S|3|29.9|0|3
C|ATS|20250715|15:26:50.818741|S|3|29.9|0|3
C|ATS|20250715|15:26:50.818741|S|3|29.9|0|3
C|ATS|20250715|15:26:50.818752|S|3|29.9|0|3
C|ATS|20250715|15:26:50.818773|S|3|29.9|0|3
C|ATS|20250715|15:26:50.818784|S|3|29.9|0|3
C|ATS|20250715|15:26:50.839014|S|82|29.9|0|82
C|ATS|20250715|15:26:50.839014|S|18|29.89|0|18
C|ATS|20250715|15:26:50.839025|S|3|29.89|0|3
C|ATS|20250715|15:26:50.839025|S|3|29.89|0|3
C|ATS|20250715|15:26:50.989139|S|76|29.89|0|76
C|ATS|20250715|15:35:37.416520|S|2|29.84|0|2
C|ATS|20250715|15:35:51.222900|S|5|29.84|0|5
C|ATS|20250715|15:39:15.328057|S|10|29.84|0|10
C|ATS|20250715|15:39:53.998242|S|15|29.84|0|15
C|ATS|20250715|15:40:11.908111|S|2|29.85|0|2
C|ATS|20250715|15:59:17.797680|S|100|29.61|0|100
C|ATS|20250715|15:59:49.292399|S|22|29.61|0|22
C|ATS|20250715|15:59:49.310814|S|1|29.61|0|1
C|ATS|20250715|15:59:52.182695|S|12|29.61|0|12
C|ATS|20250715|15:59:52.501486|S|37|29.61|0|37
C|ATS|20250715|15:59:53.568363|S|2|29.61|0|2
C|ATS|20250715|15:59:55.922689|S|11|29.6|0|11
C|ATS|20250715|15:59:56.534951|S|5|29.6|0|5
C|ATUS|20250715|09:51:20.181150|S|100|2.61|0|100
C|ATUS|20250715|09:51:20.181410|S|100|2.61|0|100
C|ATUS|20250715|09:51:20.182211|S|100|2.61|0|100
C|ATUS|20250715|09:52:25.738436|S|34|2.59|0|34
C|ATUS|20250715|09:56:29.522349|S|248|2.605|0|248
C|ATUS|20250715|09:57:26.232744|S|100|2.61|0|100
C|ATUS|20250715|10:08:16.476959|S|100|2.63|0|100
C|ATUS|20250715|10:08:18.700240|S|100|2.63|0|100
C|ATUS|20250715|10:08:51.516779|S|11|2.635|0|11
C|ATUS|20250715|10:10:46.745449|S|100|2.64|0|100
C|ATUS|20250715|10:10:46.745450|S|100|2.64|0|100
C|ATUS|20250715|10:15:01.571943|S|41|2.65|0|41
C|ATUS|20250715|10:15:34.213873|S|6|2.65|0|6
C|ATUS|20250715|10:17:40.033481|S|41|2.65|0|41
C|ATUS|20250715|10:21:12.307124|S|39|2.64|0|39
C|ATUS|20250715|10:25:27.968443|S|100|2.635|0|100
C|ATUS|20250715|10:29:37.940188|S|100|2.63|0|100
C|ATUS|20250715|10:30:30.891254|S|100|2.65|0|100
C|ATUS|20250715|10:30:37.335682|S|100|2.65|0|100
C|ATUS|20250715|10:37:00.450333|S|1|2.63|0|1
C|ATUS|20250715|10:37:00.450374|S|100|2.63|0|100
C|ATUS|20250715|10:37:10.928150|S|100|2.62|0|100
C|ATUS|20250715|10:53:00.147830|S|1|2.61|0|1
C|ATUS|20250715|10:55:10.011026|S|1|2.61|0|1
C|ATUS|20250715|11:10:03.959641|S|106|2.615|0|106
C|ATUS|20250715|11:11:01.282629|S|100|2.61|0|100
C|ATUS|20250715|11:13:48.816796|S|100|2.62|0|100
C|ATUS|20250715|11:13:48.816796|S|99|2.62|0|99
C|ATUS|20250715|11:17:02.557711|S|1|2.61|0|1
C|ATUS|20250715|11:17:02.557711|S|100|2.61|0|100
C|ATUS|20250715|11:17:02.557711|S|100|2.61|0|100
C|ATUS|20250715|11:17:04.404209|S|200|2.61|0|200
C|ATUS|20250715|11:17:04.404211|S|100|2.61|0|100
C|ATUS|20250715|11:17:34.829685|S|1|2.61|0|1
C|ATUS|20250715|11:17:34.829686|S|100|2.61|0|100
C|ATUS|20250715|11:17:34.829686|S|100|2.61|0|100
C|ATUS|20250715|11:17:47.581653|S|100|2.61|0|100
C|ATUS|20250715|11:17:47.581653|S|1|2.61|0|1
C|ATUS|20250715|11:18:26.407008|S|1|2.61|0|1
C|ATUS|20250715|11:20:41.442840|S|99|2.61|0|99
C|ATUS|20250715|11:20:41.442840|S|100|2.61|0|100
C|ATUS|20250715|11:20:41.442840|S|1|2.61|0|1
C|ATUS|20250715|11:20:59.012194|S|1|2.61|0|1
C|ATUS|20250715|11:21:13.074222|S|100|2.61|0|100
C|ATUS|20250715|11:21:13.074222|S|100|2.61|0|100
C|ATUS|20250715|11:25:53.866898|S|100|2.62|0|100
C|ATUS|20250715|11:26:34.249657|S|1|2.61|0|1
C|ATUS|20250715|11:26:34.249657|S|100|2.61|0|100
C|ATUS|20250715|11:27:06.699116|S|100|2.61|0|100
C|ATUS|20250715|11:28:12.300775|S|100|2.61|0|100
C|ATUS|20250715|11:30:21.576099|S|100|2.62|0|100
C|ATUS|20250715|11:30:21.576175|S|100|2.62|0|100
C|ATUS|20250715|11:36:03.218256|S|100|2.61|0|100
C|ATUS|20250715|11:40:58.121701|S|62|2.63|0|62
C|ATUS|20250715|11:41:01.037498|S|100|2.63|0|100
C|ATUS|20250715|11:41:01.037498|S|100|2.63|0|100
C|ATUS|20250715|11:41:01.038248|S|100|2.63|0|100
C|ATUS|20250715|11:41:01.038248|S|100|2.63|0|100
C|ATUS|20250715|11:41:07.692020|S|23|2.63|0|23
C|ATUS|20250715|11:41:07.692020|S|100|2.63|0|100
C|ATUS|20250715|11:41:07.692021|S|100|2.63|0|100
C|ATUS|20250715|11:41:07.692021|S|1|2.63|0|1
C|ATUS|20250715|11:41:07.692501|S|99|2.63|0|99
C|ATUS|20250715|11:41:12.422042|S|100|2.635|0|100
C|ATUS|20250715|11:41:12.422042|S|100|2.635|0|100
C|ATUS|20250715|11:57:59.476623|S|100|2.65|0|100
C|ATUS|20250715|11:59:14.257190|S|100|2.68|0|100
C|ATUS|20250715|11:59:14.257190|S|100|2.68|0|100
C|ATUS|20250715|11:59:14.257191|S|1|2.68|0|1
C|ATUS|20250715|12:04:01.068292|S|100|2.69|0|100
C|ATUS|20250715|12:04:01.084742|S|100|2.69|0|100
C|ATUS|20250715|12:04:01.259545|S|100|2.69|0|100
C|ATUS|20250715|12:04:01.275331|S|100|2.69|0|100
C|ATUS|20250715|12:04:01.291765|S|100|2.69|0|100
C|ATUS|20250715|12:04:17.151939|S|100|2.69|0|100
C|ATUS|20250715|12:04:20.458065|S|100|2.69|0|100
C|ATUS|20250715|12:05:00.618785|S|20|2.68|0|20
C|ATUS|20250715|12:05:00.618794|S|20|2.68|0|20
C|ATUS|20250715|12:05:00.618945|S|16|2.68|0|16
C|ATUS|20250715|12:05:00.618975|S|10|2.68|0|10
C|ATUS|20250715|12:07:00.066270|S|100|2.68|0|100
C|ATUS|20250715|12:07:00.066270|S|100|2.68|0|100
C|ATUS|20250715|12:08:28.200811|S|100|2.69|0|100
C|ATUS|20250715|12:08:28.200811|S|100|2.69|0|100
C|ATUS|20250715|12:08:28.201405|S|100|2.69|0|100
C|ATUS|20250715|12:08:30.760625|S|100|2.69|0|100
C|ATUS|20250715|12:08:30.760625|S|100|2.69|0|100
C|ATUS|20250715|12:08:31.105363|S|100|2.69|0|100
C|ATUS|20250715|12:13:05.194054|S|100|2.69|0|100
C|ATUS|20250715|12:14:52.425133|S|100|2.7|0|100
C|ATUS|20250715|12:24:57.702680|S|100|2.69|0|100
C|ATUS|20250715|12:28:00.648060|S|200|2.7|0|200
C|ATUS|20250715|12:28:00.648061|S|100|2.7|0|100
C|ATUS|20250715|12:29:15.538784|S|100|2.7|0|100
C|ATUS|20250715|12:29:15.550440|S|100|2.7|0|100
C|ATUS|20250715|12:29:15.555796|S|100|2.7|0|100
C|ATUS|20250715|12:29:15.926049|S|100|2.7|0|100
C|ATUS|20250715|12:29:16.298475|S|1|2.71|0|1
C|ATUS|20250715|12:29:16.299084|S|100|2.71|0|100
C|ATUS|20250715|12:30:13.745360|S|100|2.71|0|100
C|ATUS|20250715|12:30:13.745361|S|200|2.71|0|200
C|ATUS|20250715|12:30:13.745361|S|1|2.71|0|1
C|ATUS|20250715|12:30:31.424958|S|1|2.7|0|1
C|ATUS|20250715|12:32:36.884406|S|100|2.7|0|100
C|ATUS|20250715|12:37:23.746314|S|1|2.7|0|1
C|ATUS|20250715|12:37:23.746314|S|100|2.7|0|100
C|ATUS|20250715|12:37:24.112763|S|100|2.7|0|100
C|ATUS|20250715|12:37:24.112763|S|100|2.7|0|100
C|ATUS|20250715|12:40:21.306523|S|12|2.71|0|12
C|ATUS|20250715|12:40:22.856589|S|88|2.71|0|88
C|ATUS|20250715|12:40:24.169705|S|12|2.71|0|12
C|ATUS|20250715|12:40:38.577279|S|77|2.72|0|77
C|ATUS|20250715|12:41:46.268069|S|100|2.72|0|100
C|ATUS|20250715|12:42:29.177907|S|100|2.72|0|100
C|ATUS|20250715|12:43:41.540409|S|100|2.71|0|100
C|ATUS|20250715|12:43:43.291013|S|1|2.71|0|1
C|ATUS|20250715|12:43:43.291014|S|92|2.71|0|92
C|ATUS|20250715|12:44:06.449532|S|1|2.71|0|1
C|ATUS|20250715|12:44:53.617119|S|200|2.715|0|200
C|ATUS|20250715|12:44:53.715771|S|100|2.715|0|100
C|ATUS|20250715|12:45:54.306290|S|41|2.72|0|41
C|ATUS|20250715|12:45:54.306290|S|100|2.72|0|100
C|ATUS|20250715|12:46:06.274277|S|100|2.72|0|100
C|ATUS|20250715|12:47:47.601877|S|100|2.71|0|100
C|ATUS|20250715|12:47:47.601877|S|100|2.71|0|100
C|ATUS|20250715|12:47:47.601877|S|100|2.71|0|100
C|ATUS|20250715|12:47:47.601878|S|1|2.71|0|1
C|ATUS|20250715|12:48:13.579911|S|100|2.71|0|100
C|ATUS|20250715|12:48:13.579911|S|100|2.71|0|100
C|ATUS|20250715|12:48:13.579911|S|100|2.71|0|100
C|ATUS|20250715|12:48:14.392428|S|100|2.71|0|100
C|ATUS|20250715|12:48:48.783174|S|100|2.71|0|100
C|ATUS|20250715|12:48:48.783174|S|100|2.71|0|100
C|ATUS|20250715|12:50:53.600743|S|6|2.72|0|6
C|ATUS|20250715|12:50:54.908148|S|17|2.72|0|17
C|ATUS|20250715|12:53:51.835220|S|300|2.715|0|300
C|ATUS|20250715|12:53:53.188079|S|600|2.725|0|600
C|ATUS|20250715|12:54:46.725455|S|100|2.71|0|100
C|ATUS|20250715|12:54:46.725455|S|100|2.71|0|100
C|ATUS|20250715|12:55:11.486457|S|100|2.7|0|100
C|ATUS|20250715|12:55:11.504933|S|100|2.7|0|100
C|ATUS|20250715|12:55:25.025137|S|100|2.7|0|100
C|ATUS|20250715|12:55:27.406968|S|100|2.7|0|100
C|ATUS|20250715|12:55:34.903746|S|100|2.7|0|100
C|ATUS|20250715|12:55:35.077010|S|100|2.7|0|100
C|ATUS|20250715|12:55:43.715594|S|100|2.7|0|100
C|ATUS|20250715|12:55:43.731146|S|100|2.7|0|100
C|ATUS|20250715|12:59:16.493496|S|100|2.68|0|100
C|ATUS|20250715|12:59:25.409672|S|100|2.68|0|100
C|ATUS|20250715|12:59:55.516857|S|1|2.68|0|1
C|ATUS|20250715|13:03:18.840331|S|100|2.68|0|100
C|ATUS|20250715|13:07:56.404185|S|100|2.69|0|100
C|ATUS|20250715|13:09:54.765775|S|100|2.68|0|100
C|ATUS|20250715|13:09:55.768242|S|100|2.68|0|100
C|ATUS|20250715|13:10:32.541293|S|100|2.68|0|100
C|ATUS|20250715|13:13:57.248069|S|100|2.68|0|100
C|ATUS|20250715|13:14:20.455844|S|5|2.69|0|5
C|ATUS|20250715|13:14:56.695725|S|98|2.68|0|98
C|ATUS|20250715|13:14:56.695726|S|2|2.68|0|2
C|ATUS|20250715|13:16:10.524301|S|100|2.67|0|100
C|ATUS|20250715|13:17:14.361455|S|6|2.65|0|6
C|ATUS|20250715|13:17:14.361472|S|6|2.65|0|6
C|ATUS|20250715|13:17:14.361584|S|4|2.65|0|4
C|ATUS|20250715|13:17:14.361608|S|4|2.65|0|4
C|ATUS|20250715|13:17:14.361609|S|80|2.65|0|80
C|ATUS|20250715|13:19:24.329216|S|100|2.645|0|100
C|ATUS|20250715|13:23:54.768212|S|2|2.66|0|2
C|ATUS|20250715|13:26:13.859229|S|100|2.67|0|100
C|ATUS|20250715|13:26:13.859229|S|200|2.67|0|200
C|ATUS|20250715|13:26:13.860224|S|100|2.67|0|100
C|ATUS|20250715|13:26:13.860224|S|96|2.67|0|96
C|ATUS|20250715|13:26:17.420798|S|100|2.67|0|100
C|ATUS|20250715|13:26:21.772684|S|100|2.67|0|100
C|ATUS|20250715|13:27:09.265611|S|100|2.67|0|100
C|ATUS|20250715|13:27:35.372354|S|100|2.67|0|100
C|ATUS|20250715|13:27:58.541679|S|100|2.67|0|100
C|ATUS|20250715|13:28:07.185708|S|100|2.67|0|100
C|ATUS|20250715|13:28:07.210432|S|100|2.67|0|100
C|ATUS|20250715|13:28:08.048474|S|100|2.67|0|100
C|ATUS|20250715|13:28:09.403332|S|100|2.67|0|100
C|ATUS|20250715|13:28:09.425772|S|100|2.67|0|100
C|ATUS|20250715|13:28:14.413257|S|100|2.67|0|100
C|ATUS|20250715|13:28:17.751676|S|100|2.67|0|100
C|ATUS|20250715|13:29:06.543970|S|400|2.66|0|400
C|ATUS|20250715|13:29:11.118239|S|100|2.67|0|100
C|ATUS|20250715|13:35:45.319205|S|172|2.675|0|172
C|ATUS|20250715|13:40:40.315869|S|100|2.68|0|100
C|ATUS|20250715|13:41:06.805656|S|100|2.67|0|100
C|ATUS|20250715|13:41:06.805656|S|100|2.67|0|100
C|ATUS|20250715|13:41:08.987641|S|100|2.67|0|100
C|ATUS|20250715|13:50:58.016091|S|1|2.68|0|1
C|ATUS|20250715|13:59:46.027325|S|100|2.71|0|100
C|ATUS|20250715|13:59:48.833918|S|100|2.71|0|100
C|ATUS|20250715|13:59:48.833919|S|200|2.71|0|200
C|ATUS|20250715|13:59:54.649168|S|200|2.71|0|200
C|ATUS|20250715|13:59:54.649168|S|100|2.71|0|100
C|ATUS|20250715|13:59:54.649168|S|100|2.71|0|100
C|ATUS|20250715|13:59:55.685511|S|200|2.71|0|200
C|ATUS|20250715|13:59:56.366623|S|1|2.71|0|1
C|ATUS|20250715|13:59:56.366623|S|200|2.71|0|200
C|ATUS|20250715|13:59:56.366623|S|100|2.71|0|100
C|ATUS|20250715|14:00:37.036334|S|82|2.72|0|82
C|ATUS|20250715|14:00:37.036334|S|18|2.72|0|18
C|ATUS|20250715|14:01:06.070343|S|100|2.71|0|100
C|ATUS|20250715|14:01:06.070343|S|1|2.71|0|1
C|ATUS|20250715|14:01:06.070343|S|2|2.71|0|2
C|ATUS|20250715|14:01:06.070344|S|16|2.71|0|16
C|ATUS|20250715|14:01:06.070344|S|7|2.71|0|7
C|ATUS|20250715|14:01:22.101316|S|10|2.71|0|10
C|ATUS|20250715|14:01:22.101316|S|1|2.71|0|1
C|ATUS|20250715|14:01:22.101316|S|100|2.71|0|100
C|ATUS|20250715|14:01:44.870472|S|100|2.72|0|100
C|ATUS|20250715|14:02:17.439278|S|300|2.735|0|300
C|ATUS|20250715|14:02:17.439360|S|200|2.735|0|200
C|ATUS|20250715|14:02:25.551320|S|200|2.73|0|200
C|ATUS|20250715|14:02:25.551346|S|100|2.73|0|100
C|ATUS|20250715|14:03:12.360413|S|100|2.72|0|100
C|ATUS|20250715|14:03:12.360413|S|34|2.72|0|34
C|ATUS|20250715|14:03:12.360413|S|59|2.72|0|59
C|ATUS|20250715|14:03:38.225811|S|100|2.73|0|100
C|ATUS|20250715|14:03:38.225811|S|100|2.73|0|100
C|ATUS|20250715|14:03:38.303073|S|100|2.73|0|100
C|ATUS|20250715|14:03:38.305115|S|100|2.73|0|100
C|ATUS|20250715|14:03:43.704657|S|100|2.73|0|100
C|ATUS|20250715|14:03:43.704657|S|100|2.73|0|100
C|ATUS|20250715|14:03:43.783868|S|100|2.73|0|100
C|ATUS|20250715|14:03:59.856538|S|100|2.73|0|100
C|ATUS|20250715|14:03:59.856539|S|100|2.73|0|100
C|ATUS|20250715|14:03:59.858827|S|100|2.73|0|100
C|ATUS|20250715|14:03:59.858828|S|100|2.73|0|100
C|ATUS|20250715|14:03:59.860644|S|100|2.73|0|100
C|ATUS|20250715|14:03:59.860644|S|100|2.73|0|100
C|ATUS|20250715|14:04:00.620977|S|100|2.73|0|100
C|ATUS|20250715|14:04:00.620978|S|100|2.73|0|100
C|ATUS|20250715|14:06:20.565079|S|200|2.73|0|200
C|ATUS|20250715|14:11:46.739348|S|7|2.73|0|7
C|ATUS|20250715|14:11:46.739366|S|7|2.73|0|7
C|ATUS|20250715|14:15:34.538764|S|121|2.735|0|121
C|ATUS|20250715|14:15:36.542302|S|100|2.735|0|100
C|ATUS|20250715|14:15:36.542302|S|8|2.74|0|8
C|ATUS|20250715|14:23:36.869014|S|100|2.72|0|100
C|ATUS|20250715|14:29:48.823214|S|18|2.72|0|18
C|ATUS|20250715|14:31:17.756720|S|100|2.73|0|100
C|ATUS|20250715|14:31:19.936988|S|100|2.73|0|100
C|ATUS|20250715|14:32:52.394343|S|3|2.74|0|3
C|ATUS|20250715|14:36:31.012495|S|100|2.73|0|100
C|ATUS|20250715|14:36:31.013582|S|100|2.73|0|100
C|ATUS|20250715|14:36:39.107893|S|100|2.73|0|100
C|ATUS|20250715|14:37:14.041683|S|100|2.73|0|100
C|ATUS|20250715|14:39:11.590534|S|100|2.73|0|100
C|ATUS|20250715|14:40:10.397827|S|100|2.73|0|100
C|ATUS|20250715|14:40:59.475267|S|100|2.73|0|100
C|ATUS|20250715|14:41:23.168693|S|100|2.73|0|100
C|ATUS|20250715|14:41:28.142350|S|100|2.73|0|100
C|ATUS|20250715|14:41:33.399039|S|100|2.73|0|100
C|ATUS|20250715|14:44:00.254092|S|100|2.73|0|100
C|ATUS|20250715|14:45:46.052586|S|100|2.73|0|100
C|ATUS|20250715|14:45:50.510232|S|100|2.73|0|100
C|ATUS|20250715|14:45:58.261557|S|100|2.71|0|100
C|ATUS|20250715|14:46:51.502891|S|100|2.71|0|100
C|ATUS|20250715|14:52:21.151274|S|100|2.7|0|100
C|ATUS|20250715|14:52:21.151274|S|100|2.7|0|100
C|ATUS|20250715|14:52:21.151274|S|100|2.7|0|100
C|ATUS|20250715|14:52:21.151274|S|100|2.7|0|100
C|ATUS|20250715|14:52:22.479378|S|100|2.7|0|100
C|ATUS|20250715|14:52:22.479378|S|200|2.7|0|200
C|ATUS|20250715|14:52:22.479379|S|100|2.7|0|100
C|ATUS|20250715|14:52:24.484032|S|100|2.7|0|100
C|ATUS|20250715|14:53:23.172759|S|18|2.7|0|18
C|ATUS|20250715|14:53:23.172788|S|82|2.7|0|82
C|ATUS|20250715|14:53:23.172788|S|100|2.7|0|100
C|ATUS|20250715|14:55:02.960127|S|100|2.7|0|100
C|ATUS|20250715|14:55:02.960127|S|100|2.7|0|100
C|ATUS|20250715|14:55:02.960127|S|100|2.7|0|100
C|ATUS|20250715|14:55:02.960127|S|100|2.7|0|100
C|ATUS|20250715|14:55:02.960128|S|100|2.7|0|100
C|ATUS|20250715|14:55:02.960128|S|100|2.7|0|100
C|ATUS|20250715|14:56:00.058539|S|100|2.7|0|100
C|ATUS|20250715|14:56:00.058539|S|100|2.7|0|100
C|ATUS|20250715|14:56:19.248415|S|100|2.71|0|100
C|ATUS|20250715|14:56:49.443727|S|100|2.7|0|100
C|ATUS|20250715|14:56:50.446946|S|200|2.7|0|200
C|ATUS|20250715|14:57:20.691600|S|100|2.7|0|100
C|ATUS|20250715|14:57:20.691600|S|100|2.7|0|100
C|ATUS|20250715|14:58:03.120603|S|100|2.71|0|100
C|ATUS|20250715|14:58:03.240110|S|100|2.71|0|100
C|ATUS|20250715|14:58:07.624904|S|100|2.71|0|100
C|ATUS|20250715|14:58:16.144825|S|100|2.71|0|100
C|ATUS|20250715|14:58:21.559193|S|100|2.71|0|100
C|ATUS|20250715|14:59:20.708519|S|100|2.71|0|100
C|ATUS|20250715|14:59:24.425778|S|100|2.71|0|100
C|ATUS|20250715|14:59:48.337171|S|100|2.71|0|100
C|ATUS|20250715|15:00:04.318294|S|100|2.7|0|100
C|ATUS|20250715|15:02:12.305141|S|100|2.72|0|100
C|ATUS|20250715|15:02:14.807205|S|100|2.72|0|100
C|ATUS|20250715|15:03:40.438095|S|100|2.72|0|100
C|ATUS|20250715|15:03:53.872359|S|100|2.72|0|100
C|ATUS|20250715|15:04:03.653248|S|100|2.72|0|100
C|ATUS|20250715|15:04:07.338245|S|100|2.72|0|100
C|ATUS|20250715|15:06:26.417022|S|100|2.71|0|100
C|ATUS|20250715|15:06:26.417022|S|200|2.71|0|200
C|ATUS|20250715|15:06:27.420852|S|200|2.71|0|200
C|ATUS|20250715|15:06:27.558970|S|100|2.71|0|100
C|ATUS|20250715|15:08:10.211760|S|100|2.72|0|100
C|ATUS|20250715|15:11:44.707791|S|100|2.72|0|100
C|ATUS|20250715|15:11:56.249247|S|100|2.72|0|100
C|ATUS|20250715|15:14:42.750248|S|100|2.72|0|100
C|ATUS|20250715|15:14:51.443576|S|100|2.72|0|100
C|ATUS|20250715|15:15:09.445758|S|100|2.72|0|100
C|ATUS|20250715|15:15:58.584749|S|100|2.71|0|100
C|ATUS|20250715|15:15:58.584749|S|100|2.71|0|100
C|ATUS|20250715|15:15:58.584749|S|100|2.71|0|100
C|ATUS|20250715|15:16:09.546010|S|100|2.71|0|100
C|ATUS|20250715|15:16:09.546010|S|100|2.71|0|100
C|ATUS|20250715|15:16:12.549922|S|100|2.71|0|100
C|ATUS|20250715|15:16:54.119288|S|100|2.72|0|100
C|ATUS|20250715|15:18:20.615383|S|100|2.71|0|100
C|ATUS|20250715|15:18:20.615383|S|100|2.71|0|100
C|ATUS|20250715|15:18:20.617578|S|100|2.7|0|100
C|ATUS|20250715|15:18:20.617579|S|100|2.7|0|100
C|ATUS|20250715|15:18:20.617579|S|100|2.7|0|100
C|ATUS|20250715|15:18:21.088688|S|100|2.7|0|100
C|ATUS|20250715|15:18:21.089379|S|100|2.7|0|100
C|ATUS|20250715|15:18:31.716686|S|100|2.7|0|100
C|ATUS|20250715|15:20:00.783259|S|100|2.7|0|100
C|ATUS|20250715|15:20:38.152470|S|100|2.7|0|100
C|ATUS|20250715|15:20:40.156365|S|100|2.7|0|100
C|ATUS|20250715|15:20:41.704583|S|300|2.7|0|300
C|ATUS|20250715|15:20:41.705174|S|18|2.71|0|18
C|ATUS|20250715|15:20:52.015803|S|100|2.71|0|100
C|ATUS|20250715|15:20:52.317555|S|100|2.7|0|100
C|ATUS|20250715|15:20:53.320392|S|100|2.7|0|100
C|ATUS|20250715|15:21:34.711193|S|100|2.7|0|100
C|ATUS|20250715|15:21:34.711194|S|100|2.7|0|100
C|ATUS|20250715|15:21:35.295835|S|100|2.695|0|100
C|ATUS|20250715|15:21:35.300928|S|100|2.7|0|100
C|ATUS|20250715|15:21:35.313412|S|100|2.695|0|100
C|ATUS|20250715|15:21:35.314200|S|100|2.7|0|100
C|ATUS|20250715|15:23:52.482521|S|100|2.69|0|100
C|ATUS|20250715|15:23:52.482521|S|100|2.69|0|100
C|ATUS|20250715|15:23:52.482521|S|100|2.69|0|100
C|ATUS|20250715|15:25:40.965696|S|25|2.68|0|25
C|ATUS|20250715|15:27:28.367095|S|100|2.67|0|100
C|ATUS|20250715|15:27:28.367095|S|5|2.67|0|5
C|ATUS|20250715|15:27:28.367095|S|10|2.67|0|10
C|ATUS|20250715|15:27:30.370086|S|100|2.67|0|100
C|ATUS|20250715|15:29:14.219013|S|100|2.67|0|100
C|ATUS|20250715|15:29:14.219013|S|1|2.67|0|1
C|ATUS|20250715|15:29:15.222944|S|100|2.67|0|100
C|ATUS|20250715|15:30:40.005376|S|4|2.67|0|4
C|ATUS|20250715|15:30:40.005376|S|1|2.67|0|1
C|ATUS|20250715|15:30:40.005376|S|1|2.67|0|1
C|ATUS|20250715|15:30:40.005376|S|100|2.67|0|100
C|ATUS|20250715|15:30:41.008468|S|100|2.67|0|100
C|ATUS|20250715|15:30:54.859244|S|100|2.67|0|100
C|ATUS|20250715|15:30:54.859244|S|100|2.67|0|100
C|ATUS|20250715|15:35:12.363008|S|100|2.67|0|100
C|ATUS|20250715|15:35:12.363008|S|100|2.67|0|100
C|ATUS|20250715|15:40:12.956814|S|100|2.68|0|100
C|ATUS|20250715|15:40:15.386609|S|100|2.67|0|100
C|ATUS|20250715|15:40:15.386609|S|300|2.67|0|300
C|ATUS|20250715|15:43:10.127323|S|100|2.69|0|100
C|ATUS|20250715|15:43:10.127324|S|100|2.69|0|100
C|ATUS|20250715|15:44:56.054454|S|100|2.69|0|100
C|ATUS|20250715|15:44:56.375409|S|100|2.69|0|100
C|ATUS|20250715|15:44:57.160497|S|100|2.69|0|100
C|ATUS|20250715|15:45:40.151316|S|100|2.69|0|100
C|ATUS|20250715|15:46:02.010292|S|4|2.68|0|4
C|ATUS|20250715|15:46:02.010292|S|2|2.68|0|2
C|ATUS|20250715|15:46:02.010292|S|100|2.68|0|100
C|ATUS|20250715|15:46:02.010293|S|100|2.68|0|100
C|ATUS|20250715|15:46:36.640902|S|100|2.68|0|100
C|ATUS|20250715|15:46:36.640903|S|1|2.68|0|1
C|ATUS|20250715|15:49:00.083114|S|1|2.68|0|1
C|ATUS|20250715|15:49:00.083115|S|1|2.68|0|1
C|ATUS|20250715|15:49:00.083115|S|1|2.68|0|1
C|ATUS|20250715|15:49:16.728862|S|1|2.67|0|1
C|ATUS|20250715|15:50:10.968097|S|1|2.67|0|1
C|ATUS|20250715|15:50:16.261765|S|1|2.67|0|1
C|ATUS|20250715|15:51:49.176332|S|1|2.66|0|1
C|ATUS|20250715|15:54:02.086436|S|104|2.665|0|104
C|ATUS|20250715|15:54:24.032341|S|105|2.665|0|105
C|ATUS|20250715|15:55:09.663877|S|187|2.66|0|187
C|ATUS|20250715|15:56:16.749321|S|600|2.69|0|600
C|ATUS|20250715|15:56:16.749321|S|200|2.69|0|200
C|ATUS|20250715|15:56:16.761388|S|400|2.685|0|400
C|ATUS|20250715|15:56:16.761494|S|700|2.685|0|700
C|ATUS|20250715|15:58:23.708813|S|200|2.68|0|200
C|ATUS|20250715|15:59:15.236106|S|200|2.69|0|200
C|ATUS|20250715|15:59:15.323300|S|200|2.69|0|200
C|ATUS|20250715|15:59:46.353811|S|200|2.69|0|200
C|ATUS|20250715|15:59:49.479350|S|100|2.69|0|100
C|ATUS|20250715|15:59:51.974196|S|28|2.68|0|28
C|ATUS|20250715|15:59:52.874030|S|29|2.68|0|29
C|ATXS|20250715|15:59:23.018568|S|200|6.335|0|200
C|ATYR|20250715|09:47:42.723799|S|4|5.715|0|4
C|ATYR|20250715|09:47:42.723868|S|4|5.715|0|4
C|ATYR|20250715|09:54:07.961724|S|51|5.76|0|51
C|ATYR|20250715|09:54:07.977136|S|8|5.75|0|8
C|ATYR|20250715|09:54:12.793244|S|55|5.75|0|55
C|ATYR|20250715|09:54:12.801686|S|71|5.755|0|71
C|ATYR|20250715|09:54:12.801989|S|100|5.755|0|100
C|ATYR|20250715|09:54:12.825255|S|100|5.77|0|100
C|ATYR|20250715|09:54:12.825262|S|55|5.77|0|55
C|ATYR|20250715|09:57:29.676072|S|79|5.735|0|79
C|ATYR|20250715|10:18:59.022868|S|100|5.64|0|100
C|ATYR|20250715|10:24:10.310244|S|170|5.635|0|170
C|ATYR|20250715|10:25:16.392366|S|25|5.645|0|25
C|ATYR|20250715|10:25:16.392431|S|25|5.645|0|25
C|ATYR|20250715|10:31:56.064147|S|82|5.59|0|82
C|ATYR|20250715|10:33:58.318208|S|100|5.58|0|100
C|ATYR|20250715|10:36:06.024883|S|30|5.61|0|30
C|ATYR|20250715|10:38:42.456687|S|100|5.62|0|100
C|ATYR|20250715|10:47:31.922312|S|100|5.64|0|100
C|ATYR|20250715|10:50:46.854491|S|100|5.63|0|100
C|ATYR|20250715|10:54:26.161402|S|100|5.57|0|100
C|ATYR|20250715|10:54:26.161402|S|34|5.57|0|34
C|ATYR|20250715|10:55:59.166280|S|5|5.57|0|5
C|ATYR|20250715|10:56:36.821753|S|13|5.57|0|13
C|ATYR|20250715|10:58:05.616164|S|10|5.57|0|10
C|ATYR|20250715|10:58:05.616165|S|23|5.57|0|23
C|ATYR|20250715|10:58:05.616165|S|15|5.57|0|15
C|ATYR|20250715|10:58:05.616165|S|10|5.57|0|10
C|ATYR|20250715|10:58:36.365082|S|66|5.54|0|66
C|ATYR|20250715|11:00:08.027626|S|100|5.52|0|100
C|ATYR|20250715|11:02:03.475089|S|40|5.55|0|40
C|ATYR|20250715|11:05:02.039288|S|6|5.56|0|6
C|ATYR|20250715|11:12:08.589826|S|17|5.59|0|17
C|ATYR|20250715|11:17:46.315418|S|200|5.57|0|200
C|ATYR|20250715|11:17:46.315436|S|6|5.57|0|6
C|ATYR|20250715|11:17:46.315436|S|35|5.57|0|35
C|ATYR|20250715|11:17:46.315437|S|81|5.57|0|81
C|ATYR|20250715|11:17:46.315460|S|2|5.57|0|2
C|ATYR|20250715|11:17:46.315461|S|25|5.57|0|25
C|ATYR|20250715|11:19:45.751389|S|100|5.59|0|100
C|ATYR|20250715|11:36:04.643895|S|25|5.555|0|25
C|ATYR|20250715|11:36:04.643958|S|25|5.555|0|25
C|ATYR|20250715|11:36:04.644018|S|25|5.555|0|25
C|ATYR|20250715|11:36:04.644076|S|25|5.555|0|25
C|ATYR|20250715|11:42:05.729785|S|1|5.605|0|1
C|ATYR|20250715|11:42:05.729842|S|25|5.605|0|25
C|ATYR|20250715|11:42:05.729905|S|25|5.605|0|25
C|ATYR|20250715|11:42:05.729966|S|25|5.605|0|25
C|ATYR|20250715|11:42:05.730025|S|25|5.605|0|25
C|ATYR|20250715|11:51:15.295608|S|100|5.62|0|100
C|ATYR|20250715|11:52:08.291632|S|100|5.62|0|100
C|ATYR|20250715|11:57:30.079569|S|50|5.58|0|50
C|ATYR|20250715|12:00:56.465479|S|100|5.61|0|100
C|ATYR|20250715|12:05:15.261861|S|100|5.64|0|100
C|ATYR|20250715|12:05:15.261896|S|8|5.64|0|8
C|ATYR|20250715|12:05:15.261897|S|8|5.64|0|8
C|ATYR|20250715|12:05:15.261921|S|59|5.64|0|59
C|ATYR|20250715|12:05:15.261974|S|8|5.64|0|8
C|ATYR|20250715|12:05:15.262047|S|5|5.64|0|5
C|ATYR|20250715|12:05:15.262055|S|5|5.64|0|5
C|ATYR|20250715|12:06:13.291779|S|210|5.655|0|210
C|ATYR|20250715|12:15:16.178469|S|9|5.64|0|9
C|ATYR|20250715|12:20:31.299251|S|25|5.59|0|25
C|ATYR|20250715|12:21:27.109990|S|100|5.58|0|100
C|ATYR|20250715|12:25:43.915495|S|42|5.64|0|42
C|ATYR|20250715|12:26:28.097145|S|100|5.63|0|100
C|ATYR|20250715|12:35:41.069246|S|9|5.64|0|9
C|ATYR|20250715|12:56:09.521938|S|25|5.655|0|25
C|ATYR|20250715|12:56:09.522013|S|25|5.655|0|25
C|ATYR|20250715|12:56:09.522079|S|25|5.655|0|25
C|ATYR|20250715|13:02:48.573217|S|1|5.65|0|1
C|ATYR|20250715|13:16:11.094813|S|100|5.6|0|100
C|ATYR|20250715|13:16:22.031322|S|68|5.59|0|68
C|ATYR|20250715|13:16:22.033492|S|40|5.6|0|40
C|ATYR|20250715|13:20:00.260065|S|100|5.61|0|100
C|ATYR|20250715|13:47:24.451210|S|25|5.675|0|25
C|ATYR|20250715|13:47:24.451273|S|25|5.675|0|25
C|ATYR|20250715|13:47:24.451337|S|25|5.675|0|25
C|ATYR|20250715|13:47:24.451406|S|25|5.675|0|25
C|ATYR|20250715|13:47:24.451524|S|25|5.675|0|25
C|ATYR|20250715|13:57:59.881880|S|100|5.65|0|100
C|ATYR|20250715|14:05:00.728136|S|100|5.655|0|100
C|ATYR|20250715|14:18:14.755289|S|100|5.64|0|100
C|ATYR|20250715|14:34:37.099721|S|100|5.6|0|100
C|ATYR|20250715|14:37:30.792635|S|100|5.57|0|100
C|ATYR|20250715|14:37:44.679438|S|100|5.57|0|100
C|ATYR|20250715|14:41:05.694076|S|100|5.56|0|100
C|ATYR|20250715|14:46:36.784001|S|100|5.555|0|100
C|ATYR|20250715|14:51:30.217727|S|100|5.565|0|100
C|ATYR|20250715|14:51:59.205074|S|50|5.57|0|50
C|ATYR|20250715|15:02:10.852292|S|100|5.545|0|100
C|ATYR|20250715|15:04:01.631854|S|100|5.525|0|100
C|ATYR|20250715|15:04:01.632822|S|100|5.53|0|100
C|ATYR|20250715|15:04:53.532286|S|100|5.55|0|100
C|ATYR|20250715|15:14:04.723426|S|23|5.545|0|23
C|ATYR|20250715|15:20:47.087845|S|100|5.54|0|100
C|ATYR|20250715|15:21:50.884722|S|100|5.55|0|100
C|ATYR|20250715|15:31:20.235206|S|192|5.585|0|192
C|ATYR|20250715|15:33:31.733175|S|100|5.585|0|100
C|ATYR|20250715|15:33:31.733196|S|28|5.585|0|28
C|ATYR|20250715|15:33:31.802856|S|17|5.59|0|17
C|ATYR|20250715|15:34:26.058256|E|100|5.61|0|100
C|ATYR|20250715|15:36:55.694036|S|100|5.61|0|100
C|ATYR|20250715|15:36:58.476494|S|192|5.615|0|192
C|ATYR|20250715|15:36:58.476554|S|25|5.615|0|25
C|ATYR|20250715|15:36:58.476632|S|25|5.615|0|25
C|ATYR|20250715|15:37:35.822344|S|100|5.605|0|100
C|ATYR|20250715|15:41:27.440869|S|100|5.6|0|100
C|ATYR|20250715|15:41:27.440993|S|100|5.6|0|100
C|ATYR|20250715|15:43:37.432330|S|100|5.61|0|100
C|ATYR|20250715|15:43:37.433045|S|350|5.61|0|350
C|ATYR|20250715|15:43:38.086670|S|100|5.62|0|100
C|ATYR|20250715|15:45:16.840369|S|2|5.615|0|2
C|ATYR|20250715|15:45:16.840384|S|2|5.615|0|2
C|ATYR|20250715|15:45:16.840401|S|192|5.615|0|192
C|ATYR|20250715|15:47:38.063955|S|1|5.605|0|1
C|ATYR|20250715|15:47:38.064009|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064088|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064150|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064210|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064271|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064329|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064389|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064450|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064513|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.064576|S|25|5.605|0|25
C|ATYR|20250715|15:47:38.325413|S|192|5.605|0|192
C|ATYR|20250715|15:47:38.706683|S|192|5.605|0|192
C|ATYR|20250715|15:47:38.706757|S|178|5.605|0|178
C|ATYR|20250715|15:54:40.239992|S|25|5.615|0|25
C|ATYR|20250715|15:54:50.111871|S|390|5.615|0|390
C|ATYR|20250715|15:54:50.111872|S|100|5.62|0|100
C|ATYR|20250715|15:57:01.549529|S|100|5.645|0|100
C|ATYR|20250715|15:57:01.549704|S|241|5.645|0|241
C|ATYR|20250715|15:57:53.477902|S|100|5.635|0|100
C|ATYR|20250715|15:59:22.487792|S|96|5.61|0|96
C|ATYR|20250715|15:59:32.648440|S|9|5.61|0|9
C|ATYR|20250715|15:59:46.073453|S|1|5.615|0|1
C|ATYR|20250715|15:59:46.501612|S|1|5.615|0|1
C|ATYR|20250715|15:59:47.188903|S|3|5.615|0|3
C|ATYR|20250715|15:59:48.672362|S|100|5.615|0|100
C|ATYR|20250715|15:59:48.762859|S|28|5.615|0|28
C|ATYR|20250715|15:59:48.960109|S|31|5.615|0|31
C|ATYR|20250715|15:59:48.969163|S|100|5.615|0|100
C|ATYR|20250715|15:59:49.249260|S|40|5.615|0|40
C|ATYR|20250715|15:59:50.341844|S|3|5.62|0|3
C|ATYR|20250715|15:59:50.341844|S|97|5.615|0|97
C|ATYR|20250715|15:59:50.401860|S|14|5.615|0|14
C|ATYR|20250715|15:59:50.696944|S|55|5.615|0|55
C|ATYR|20250715|15:59:52.431549|S|88|5.615|0|88
C|ATYR|20250715|15:59:54.792255|S|41|5.615|0|41
C|ATYR|20250715|15:59:55.032446|S|32|5.615|0|32
C|ATYR|20250715|15:59:55.082911|S|48|5.615|0|48
C|ATYR|20250715|15:59:55.086354|S|2|5.615|0|2
C|ATYR|20250715|15:59:56.351148|S|41|5.615|0|41
C|AU|20250715|09:30:14.672840|S|54|48.84|0|54
C|AU|20250715|09:34:08.775599|S|93|48.16|0|93
C|AU|20250715|09:34:14.301287|S|75|48.13|0|75
C|AU|20250715|09:34:45.841671|S|100|48.49|0|100
C|AU|20250715|09:50:30.933323|S|100|48.2|0|100
C|AU|20250715|09:56:03.397542|S|75|48.13|0|75
C|AU|20250715|10:02:30.826250|S|75|48.25|0|75
C|AU|20250715|10:16:19.471320|S|160|47.84|0|160
C|AU|20250715|10:16:19.471357|S|160|47.84|0|160
C|AU|20250715|10:16:19.471960|S|180|47.84|0|180
C|AU|20250715|10:19:23.755505|S|237|47.68|0|237
C|AU|20250715|10:19:23.755590|S|194|47.68|0|194
C|AU|20250715|10:23:09.292986|S|75|47.895|0|75
C|AU|20250715|10:23:09.293066|S|25|47.9|0|25
C|AU|20250715|10:43:19.622616|S|500|48.12|0|500
C|AU|20250715|10:50:03.813893|S|100|47.92|0|100
C|AU|20250715|10:50:15.247817|S|100|47.93|0|100
C|AU|20250715|10:58:49.413169|S|100|48.065|0|100
C|AU|20250715|10:59:58.800517|S|6|48.02|0|6
C|AU|20250715|10:59:58.800518|S|94|48.02|0|94
C|AU|20250715|10:59:59.022025|S|100|48.02|0|100
C|AU|20250715|10:59:59.022175|S|50|48.02|0|50
C|AU|20250715|11:30:08.101639|S|75|47.055|0|75
C|AU|20250715|11:30:08.101702|S|25|47.055|0|25
C|AU|20250715|11:34:01.264308|S|75|46.875|0|75
C|AU|20250715|11:35:14.136488|S|75|46.755|0|75
C|AU|20250715|11:39:59.493740|S|160|46.81|0|160
C|AU|20250715|12:00:35.047275|S|150|46.98|0|150
C|AU|20250715|12:00:35.047476|S|110|46.99|0|110
C|AU|20250715|12:00:46.104763|S|8|46.98|0|8
C|AU|20250715|12:00:46.104763|S|4|46.98|0|4
C|AU|20250715|12:00:46.112171|S|2|46.99|0|2
C|AU|20250715|12:00:46.468068|S|4|46.98|0|4
C|AU|20250715|12:09:44.932194|S|110|46.785|0|110
C|AU|20250715|12:14:17.050670|S|75|46.81|0|75
C|AU|20250715|12:21:14.885492|S|1|46.86|0|1
C|AU|20250715|12:24:55.736853|S|75|46.94|0|75
C|AU|20250715|12:44:09.355582|S|1|46.93|0|1
C|AU|20250715|13:10:23.304556|S|110|47.205|0|110
C|AU|20250715|13:38:04.824552|S|11|47.23|0|11
C|AU|20250715|13:38:04.830454|S|110|47.195|0|110
C|AU|20250715|13:46:01.867908|S|75|47.235|0|75
C|AU|20250715|13:46:01.867975|S|35|47.235|0|35
C|AU|20250715|13:52:54.565140|S|8|47.22|0|8
C|AU|20250715|14:13:49.861481|S|120|47.415|0|120
C|AU|20250715|14:20:33.798619|S|106|47.46|0|106
C|AU|20250715|14:28:33.360309|S|10|47.45|0|10
C|AU|20250715|14:34:06.617303|S|150|47.52|0|150
C|AU|20250715|14:39:35.760247|S|100|47.51|0|100
C|AU|20250715|14:39:35.760247|S|100|47.51|0|100
C|AU|20250715|14:55:33.521466|S|5|47.41|0|5
C|AU|20250715|14:55:41.300229|S|28|47.415|0|28
C|AU|20250715|15:16:17.510125|S|1|47.3|0|1
C|AU|20250715|15:16:17.800389|S|99|47.3|0|99
C|AU|20250715|15:18:03.377143|S|10|47.3|0|10
C|AU|20250715|15:51:11.752114|S|100|47.425|0|100
C|AU|20250715|15:58:53.219941|S|100|47.485|0|100
C|AU|20250715|15:59:50.208881|S|9|47.46|0|9
C|AUB|20250715|09:40:21.028064|S|100|33.05|0|100
C|AUB|20250715|12:10:12.592268|S|100|32.53|0|100
C|AUB|20250715|12:37:30.171451|S|195|32.56|0|195
C|AUB|20250715|12:43:49.443265|S|100|32.63|0|100
C|AUB|20250715|12:43:49.958411|S|100|32.63|0|100
C|AUB|20250715|13:15:53.139990|S|2|32.31|0|2
C|AUB|20250715|13:34:56.136128|S|58|32.41|0|58
C|AUB|20250715|13:49:25.314910|S|100|32.27|0|100
C|AUB|20250715|15:03:12.191042|S|3|32.27|0|3
C|AUB|20250715|15:35:07.773434|S|47|32.23|0|47
C|AUB|20250715|15:45:19.768170|S|100|32.07|0|100
C|AUB|20250715|15:46:41.842697|S|21|32.03|0|21
C|AUB|20250715|15:46:41.842707|S|79|32.03|0|79
C|AUB|20250715|15:54:10.049196|S|100|31.99|0|100
C|AUB|20250715|15:55:50.378151|S|99|31.97|0|99
C|AUB|20250715|15:55:50.378151|S|1|31.97|0|1
C|AUB|20250715|15:55:52.387195|S|1|31.97|0|1
C|AUB|20250715|15:58:31.143018|S|100|31.98|0|100
C|AUB|20250715|15:59:14.408180|S|10|31.97|0|10
C|AUB|20250715|15:59:33.485168|S|100|31.97|0|100
C|AUB|20250715|15:59:37.242210|S|100|31.96|0|100
C|AUB|20250715|15:59:37.242210|S|100|31.96|0|100
C|AUB|20250715|15:59:39.554568|S|100|31.955|0|100
C|AUB|20250715|15:59:40.038882|S|100|31.955|0|100
C|AUB|20250715|15:59:41.855102|S|100|31.955|0|100
C|AUB|20250715|15:59:41.866468|S|63|31.955|0|63
C|AUB|20250715|15:59:41.866542|S|37|31.955|0|37
C|AUGM|20250715|09:57:32.616012|S|67|33.02|0|67
C|AUGU|20250715|15:53:00.460902|S|200|27.37|0|200
C|AUGW|20250715|13:38:02.971056|S|100|30.89|0|100
C|AUMI|20250715|10:09:36.420476|S|1|55.32|0|1
C|AUPH|20250715|10:16:16.166241|S|6|8.78|0|6
C|AUPH|20250715|10:22:06.659884|S|102|8.815|0|102
C|AUPH|20250715|10:22:46.960174|S|100|8.82|0|100
C|AUPH|20250715|10:32:00.326494|S|170|8.81|0|170
C|AUPH|20250715|10:32:15.388081|S|76|8.81|0|76
C|AUPH|20250715|10:33:38.991732|S|24|8.83|0|24
C|AUPH|20250715|10:33:59.886260|S|84|8.825|0|84
C|AUPH|20250715|10:34:20.789144|S|76|8.825|0|76
C|AUPH|20250715|10:35:22.439194|S|1|8.83|0|1
C|AUPH|20250715|10:47:56.639431|S|102|8.835|0|102
C|AUPH|20250715|10:48:25.101106|S|1|8.83|0|1
C|AUPH|20250715|10:48:41.066465|S|18|8.835|0|18
C|AUPH|20250715|10:50:32.037711|S|100|8.84|0|100
C|AUPH|20250715|10:50:52.205263|S|12|8.85|0|12
C|AUPH|20250715|10:54:08.021749|S|9|8.83|0|9
C|AUPH|20250715|10:54:08.021749|S|5|8.83|0|5
C|AUPH|20250715|10:54:08.021749|S|12|8.83|0|12
C|AUPH|20250715|10:54:08.021749|S|22|8.83|0|22
C|AUPH|20250715|10:54:08.021749|S|13|8.83|0|13
C|AUPH|20250715|10:54:56.149337|S|1|8.84|0|1
C|AUPH|20250715|10:54:56.149337|S|1|8.84|0|1
C|AUPH|20250715|10:54:56.149338|S|24|8.84|0|24
C|AUPH|20250715|10:55:51.950007|S|2|8.84|0|2
C|AUPH|20250715|10:56:01.061949|S|1|8.84|0|1
C|AUPH|20250715|10:56:01.061949|S|4|8.84|0|4
C|AUPH|20250715|10:56:01.061950|S|6|8.84|0|6
C|AUPH|20250715|10:57:46.165824|S|100|8.83|0|100
C|AUPH|20250715|11:01:44.205709|S|3|8.83|0|3
C|AUPH|20250715|11:01:44.205709|S|1|8.83|0|1
C|AUPH|20250715|11:01:44.205709|S|1|8.83|0|1
C|AUPH|20250715|11:03:38.101088|S|11|8.84|0|11
C|AUPH|20250715|11:03:38.101088|S|25|8.84|0|25
C|AUPH|20250715|11:16:34.834529|S|1|8.88|0|1
C|AUPH|20250715|11:20:29.319674|S|152|8.965|0|152
C|AUPH|20250715|11:20:49.109162|S|1|8.96|0|1
C|AUPH|20250715|11:20:52.716167|S|1|8.96|0|1
C|AUPH|20250715|11:20:52.716167|S|1|8.96|0|1
C|AUPH|20250715|11:20:56.321027|S|1|8.95|0|1
C|AUPH|20250715|11:21:16.632618|S|19|8.95|0|19
C|AUPH|20250715|11:21:16.632644|S|12|8.95|0|12
C|AUPH|20250715|11:23:17.507331|S|1|8.98|0|1
C|AUPH|20250715|11:38:20.015593|S|4|8.91|0|4
C|AUPH|20250715|11:48:08.418010|S|2|8.93|0|2
C|AUPH|20250715|11:48:08.418010|S|1|8.93|0|1
C|AUPH|20250715|11:48:08.418010|S|2|8.93|0|2
C|AUPH|20250715|11:51:02.656386|S|100|8.935|0|100
C|AUPH|20250715|11:54:52.633470|S|1|8.92|0|1
C|AUPH|20250715|11:57:11.608475|S|38|8.905|0|38
C|AUPH|20250715|12:01:44.357421|S|100|8.91|0|100
C|AUPH|20250715|12:09:23.045915|S|1|8.87|0|1
C|AUPH|20250715|12:22:35.079816|S|6|8.84|0|6
C|AUPH|20250715|12:30:56.812306|S|2|8.86|0|2
C|AUPH|20250715|12:33:45.068348|S|1|8.89|0|1
C|AUPH|20250715|12:33:45.069629|S|100|8.89|0|100
C|AUPH|20250715|12:40:55.812978|S|100|8.86|0|100
C|AUPH|20250715|12:40:55.896883|S|1|8.87|0|1
C|AUPH|20250715|12:43:33.083020|S|1|8.87|0|1
C|AUPH|20250715|12:43:33.083020|S|1|8.87|0|1
C|AUPH|20250715|12:43:33.083020|S|1|8.87|0|1
C|AUPH|20250715|12:48:45.446516|S|1|8.86|0|1
C|AUPH|20250715|12:48:45.446517|S|2|8.86|0|2
C|AUPH|20250715|12:48:45.446517|S|1|8.86|0|1
C|AUPH|20250715|12:48:45.446517|S|1|8.86|0|1
C|AUPH|20250715|12:57:51.957284|S|2|8.86|0|2
C|AUPH|20250715|12:58:14.000371|S|2|8.86|0|2
C|AUPH|20250715|12:58:31.956258|S|2|8.86|0|2
C|AUPH|20250715|12:58:34.055524|S|2|8.86|0|2
C|AUPH|20250715|12:59:16.514053|S|11|8.86|0|11
C|AUPH|20250715|13:09:40.076995|S|52|8.87|0|52
C|AUPH|20250715|13:16:24.849383|S|2|8.86|0|2
C|AUPH|20250715|13:20:14.754740|S|16|8.87|0|16
C|AUPH|20250715|13:45:39.496182|S|16|8.88|0|16
C|AUPH|20250715|13:46:45.190217|S|4|8.89|0|4
C|AUPH|20250715|13:46:45.190217|S|3|8.89|0|3
C|AUPH|20250715|13:46:45.190217|S|3|8.89|0|3
C|AUPH|20250715|13:46:45.190217|S|1|8.89|0|1
C|AUPH|20250715|13:46:45.190218|S|1|8.89|0|1
C|AUPH|20250715|13:46:45.190220|S|14|8.89|0|14
C|AUPH|20250715|13:46:45.190220|S|9|8.89|0|9
C|AUPH|20250715|13:46:45.190220|S|6|8.89|0|6
C|AUPH|20250715|13:53:25.672637|S|1|8.87|0|1
C|AUPH|20250715|13:58:02.214855|S|13|8.865|0|13
C|AUPH|20250715|14:02:06.783611|S|1|8.88|0|1
C|AUPH|20250715|14:02:06.783611|S|5|8.88|0|5
C|AUPH|20250715|14:02:06.783612|S|4|8.88|0|4
C|AUPH|20250715|14:02:06.783612|S|3|8.88|0|3
C|AUPH|20250715|14:02:54.570593|S|7|8.88|0|7
C|AUPH|20250715|14:02:54.570593|S|1|8.88|0|1
C|AUPH|20250715|14:02:54.570594|S|5|8.88|0|5
C|AUPH|20250715|14:03:15.165080|S|1|8.87|0|1
C|AUPH|20250715|14:05:26.071388|S|126|8.865|0|126
C|AUPH|20250715|14:05:45.613837|S|15|8.86|0|15
C|AUPH|20250715|14:08:09.355989|S|6|8.88|0|6
C|AUPH|20250715|14:08:09.355989|S|12|8.88|0|12
C|AUPH|20250715|14:08:42.430227|S|4|8.88|0|4
C|AUPH|20250715|14:08:42.430228|S|25|8.88|0|25
C|AUPH|20250715|14:08:42.430228|S|24|8.88|0|24
C|AUPH|20250715|14:17:33.191429|S|1|8.88|0|1
C|AUPH|20250715|14:17:33.191429|S|1|8.88|0|1
C|AUPH|20250715|14:17:33.191430|S|4|8.88|0|4
C|AUPH|20250715|14:17:33.191430|S|3|8.88|0|3
C|AUPH|20250715|14:17:33.191430|S|5|8.88|0|5
C|AUPH|20250715|14:17:33.191431|S|7|8.88|0|7
C|AUPH|20250715|14:17:33.191432|S|67|8.88|0|67
C|AUPH|20250715|14:17:33.191432|S|11|8.88|0|11
C|AUPH|20250715|14:17:33.191432|S|1|8.88|0|1
C|AUPH|20250715|14:17:33.191474|S|16|8.88|0|16
C|AUPH|20250715|14:18:05.329668|S|1|8.89|0|1
C|AUPH|20250715|14:21:24.672241|S|4|8.89|0|4
C|AUPH|20250715|14:21:24.672241|S|3|8.89|0|3
C|AUPH|20250715|14:21:24.672241|S|5|8.89|0|5
C|AUPH|20250715|14:21:24.672241|S|2|8.89|0|2
C|AUPH|20250715|14:21:24.672242|S|1|8.89|0|1
C|AUPH|20250715|14:21:24.672243|S|85|8.89|0|85
C|AUPH|20250715|14:21:56.949752|S|3|8.89|0|3
C|AUPH|20250715|14:23:59.727231|S|10|8.89|0|10
C|AUPH|20250715|14:23:59.727231|S|7|8.89|0|7
C|AUPH|20250715|14:23:59.727231|S|2|8.89|0|2
C|AUPH|20250715|14:23:59.727231|S|4|8.89|0|4
C|AUPH|20250715|14:23:59.727232|S|77|8.89|0|77
C|AUPH|20250715|14:27:36.949359|S|1|8.88|0|1
C|AUPH|20250715|14:31:32.690561|S|7|8.865|0|7
C|AUPH|20250715|14:35:53.797230|S|7|8.86|0|7
C|AUPH|20250715|14:38:25.105437|S|50|8.85|0|50
C|AUPH|20250715|14:40:10.836126|S|7|8.845|0|7
C|AUPH|20250715|14:40:21.489925|S|4|8.85|0|4
C|AUPH|20250715|14:40:21.489925|S|1|8.85|0|1
C|AUPH|20250715|14:40:21.489925|S|5|8.85|0|5
C|AUPH|20250715|14:43:13.036959|S|32|8.82|0|32
C|AUPH|20250715|14:45:30.094931|S|2|8.83|0|2
C|AUPH|20250715|14:45:30.094931|S|5|8.83|0|5
C|AUPH|20250715|14:45:30.094931|S|3|8.83|0|3
C|AUPH|20250715|14:45:30.094931|S|4|8.83|0|4
C|AUPH|20250715|14:47:11.011599|S|2|8.85|0|2
C|AUPH|20250715|14:47:11.011599|S|5|8.85|0|5
C|AUPH|20250715|14:47:11.011599|S|8|8.85|0|8
C|AUPH|20250715|14:47:11.011599|S|2|8.85|0|2
C|AUPH|20250715|14:47:11.011599|S|1|8.85|0|1
C|AUPH|20250715|14:47:11.011600|S|8|8.85|0|8
C|AUPH|20250715|14:47:11.011600|S|4|8.85|0|4
C|AUPH|20250715|14:49:43.968914|S|46|8.865|0|46
C|AUPH|20250715|14:49:43.968921|S|54|8.865|0|54
C|AUPH|20250715|14:49:43.968996|S|25|8.865|0|25
C|AUPH|20250715|14:53:31.344857|S|11|8.85|0|11
C|AUPH|20250715|14:53:57.218048|S|10|8.86|0|10
C|AUPH|20250715|14:56:29.487488|S|160|8.855|0|160
C|AUPH|20250715|14:58:18.898593|S|2|8.85|0|2
C|AUPH|20250715|14:58:31.903441|S|2|8.85|0|2
C|AUPH|20250715|14:58:44.894836|S|2|8.85|0|2
C|AUPH|20250715|14:58:57.894924|S|2|8.85|0|2
C|AUPH|20250715|14:59:02.922846|S|1|8.86|0|1
C|AUPH|20250715|14:59:02.922846|S|1|8.86|0|1
C|AUPH|20250715|14:59:02.922846|S|1|8.86|0|1
C|AUPH|20250715|14:59:02.922846|S|2|8.86|0|2
C|AUPH|20250715|14:59:02.922847|S|3|8.86|0|3
C|AUPH|20250715|14:59:02.922848|S|17|8.86|0|17
C|AUPH|20250715|14:59:02.922848|S|3|8.86|0|3
C|AUPH|20250715|14:59:10.149567|S|1|8.85|0|1
C|AUPH|20250715|15:00:09.008048|S|35|8.85|0|35
C|AUPH|20250715|15:01:40.474519|S|3|8.86|0|3
C|AUPH|20250715|15:01:40.474519|S|35|8.86|0|35
C|AUPH|20250715|15:03:17.634497|S|1|8.87|0|1
C|AUPH|20250715|15:03:17.634497|S|22|8.87|0|22
C|AUPH|20250715|15:03:32.058086|S|78|8.87|0|78
C|AUPH|20250715|15:04:46.756202|S|94|8.87|0|94
C|AUPH|20250715|15:05:39.629637|S|46|8.87|0|46
C|AUPH|20250715|15:05:39.774660|S|54|8.87|0|54
C|AUPH|20250715|15:05:39.774660|S|100|8.87|0|100
C|AUPH|20250715|15:06:34.139727|S|96|8.89|0|96
C|AUPH|20250715|15:06:34.139727|S|4|8.89|0|4
C|AUPH|20250715|15:09:05.678959|S|99|8.92|0|99
C|AUPH|20250715|15:09:16.346881|S|100|8.92|0|100
C|AUPH|20250715|15:09:58.131297|S|100|8.92|0|100
C|AUPH|20250715|15:18:21.096765|S|7|8.915|0|7
C|AUPH|20250715|15:19:45.182281|S|1|8.92|0|1
C|AUPH|20250715|15:20:54.651980|S|6|8.92|0|6
C|AUPH|20250715|15:20:55.658926|S|6|8.92|0|6
C|AUPH|20250715|15:20:56.559940|S|6|8.92|0|6
C|AUPH|20250715|15:20:57.568888|S|5|8.92|0|5
C|AUPH|20250715|15:20:58.002094|S|1|8.92|0|1
C|AUPH|20250715|15:25:08.573531|S|12|8.91|0|12
C|AUPH|20250715|15:28:52.507515|S|75|8.915|0|75
C|AUPH|20250715|15:34:49.751285|S|18|8.97|0|18
C|AUPH|20250715|15:37:41.463937|S|7|8.97|0|7
C|AUPH|20250715|15:39:27.043084|S|198|8.975|0|198
C|AUPH|20250715|15:40:27.102579|S|5|8.98|0|5
C|AUPH|20250715|15:42:08.239596|S|4|8.98|0|4
C|AUPH|20250715|15:42:08.239596|S|4|8.98|0|4
C|AUPH|20250715|15:42:08.239596|S|3|8.98|0|3
C|AUPH|20250715|15:42:08.239597|S|6|8.98|0|6
C|AUPH|20250715|15:42:08.239597|S|9|8.98|0|9
C|AUPH|20250715|15:42:21.405095|S|3|8.98|0|3
C|AUPH|20250715|15:42:21.405095|S|4|8.98|0|4
C|AUPH|20250715|15:43:35.196975|S|2|8.99|0|2
C|AUPH|20250715|15:43:35.196976|S|3|8.99|0|3
C|AUPH|20250715|15:43:35.196976|S|5|8.99|0|5
C|AUPH|20250715|15:46:42.494339|S|2|8.99|0|2
C|AUPH|20250715|15:46:42.494340|S|3|8.99|0|3
C|AUPH|20250715|15:46:42.494340|S|8|8.99|0|8
C|AUPH|20250715|15:50:29.372275|S|100|8.99|0|100
C|AUPH|20250715|15:50:38.305430|S|100|8.99|0|100
C|AUPH|20250715|15:50:41.999303|S|10|9|0|10
C|AUPH|20250715|15:51:18.867974|S|1|9|0|1
C|AUPH|20250715|15:52:01.474332|S|50|8.99|0|50
C|AUPH|20250715|15:52:01.474333|S|250|8.99|0|250
C|AUPH|20250715|15:52:40.043104|S|30|8.99|0|30
C|AUPH|20250715|15:52:57.359172|S|100|8.99|0|100
C|AUPH|20250715|15:53:07.516816|S|14|9|0|14
C|AUPH|20250715|15:53:07.516817|S|11|9|0|11
C|AUPH|20250715|15:53:18.435039|S|1|9|0|1
C|AUPH|20250715|15:53:18.435039|S|8|9|0|8
C|AUPH|20250715|15:53:27.134633|S|8|8.99|0|8
C|AUPH|20250715|15:54:04.659790|S|5|8.99|0|5
C|AUPH|20250715|15:54:54.814570|S|4|8.99|0|4
C|AUPH|20250715|15:55:56.389565|S|100|8.95|0|100
C|AUPH|20250715|15:56:27.160433|S|59|8.95|0|59
C|AUPH|20250715|15:56:27.160433|S|30|8.95|0|30
C|AUPH|20250715|15:57:06.269967|S|5|8.94|0|5
C|AUPH|20250715|15:57:47.900599|S|5|8.945|0|5
C|AUPH|20250715|15:57:54.753098|S|13|8.945|0|13
C|AUPH|20250715|15:58:16.076665|S|40|8.97|0|40
C|AUPH|20250715|15:58:16.076665|S|1|8.97|0|1
C|AUPH|20250715|15:59:08.169202|S|100|8.98|0|100
C|AUPH|20250715|15:59:09.579562|S|100|8.98|0|100
C|AUPH|20250715|15:59:09.579562|S|400|8.98|0|400
C|AUPH|20250715|15:59:14.556093|S|4|8.97|0|4
C|AUPH|20250715|15:59:14.877438|S|100|8.98|0|100
C|AUPH|20250715|15:59:15.134786|S|4|8.97|0|4
C|AUPH|20250715|15:59:28.022669|S|300|8.98|0|300
C|AUPH|20250715|15:59:28.808234|S|100|8.99|0|100
C|AUPH|20250715|15:59:43.657435|S|4|8.98|0|4
C|AUPH|20250715|15:59:43.658021|S|16|8.985|0|16
C|AUPH|20250715|15:59:50.601662|S|82|8.985|0|82
C|AUPH|20250715|15:59:55.241604|S|87|9|0|87
C|AUPH|20250715|15:59:55.241604|S|100|9|0|100
C|AUPH|20250715|15:59:55.372202|S|6|9|0|6
C|AUPH|20250715|15:59:55.794526|S|1|9|0|1
C|AUR|20250715|09:30:00.730060|S|160|5.81|0|160
C|AUR|20250715|09:30:01.006767|S|20|5.85|0|20
C|AUR|20250715|09:30:01.006857|S|367|5.845|0|367
C|AUR|20250715|09:30:01.006975|S|63|5.845|0|63
C|AUR|20250715|09:30:35.454979|S|150|5.75|0|150
C|AUR|20250715|09:30:37.427909|S|99|5.76|0|99
C|AUR|20250715|09:30:54.467065|S|50|5.755|0|50
C|AUR|20250715|09:31:01.951813|S|50|5.75|0|50
C|AUR|20250715|09:32:00.605557|S|5|5.75|0|5
C|AUR|20250715|09:41:25.390711|S|8|5.78|0|8
C|AUR|20250715|09:41:57.661646|S|50|5.78|0|50
C|AUR|20250715|09:44:35.303980|S|4|5.8|0|4
C|AUR|20250715|09:44:35.303981|S|82|5.8|0|82
C|AUR|20250715|09:45:05.498693|S|99|5.77|0|99
C|AUR|20250715|09:45:05.498693|S|4|5.77|0|4
C|AUR|20250715|09:45:26.115560|S|7|5.78|0|7
C|AUR|20250715|09:45:40.685877|S|200|5.78|0|200
C|AUR|20250715|09:45:40.840151|S|200|5.78|0|200
C|AUR|20250715|09:45:40.989383|S|4|5.78|0|4
C|AUR|20250715|09:45:40.989383|S|200|5.78|0|200
C|AUR|20250715|09:45:41.149463|S|168|5.78|0|168
C|AUR|20250715|09:45:41.149556|S|32|5.78|0|32
C|AUR|20250715|09:45:41.683882|S|154|5.775|0|154
C|AUR|20250715|09:46:02.076803|S|100|5.79|0|100
C|AUR|20250715|09:46:02.076803|S|7|5.79|0|7
C|AUR|20250715|09:46:03.005519|S|5|5.8|0|5
C|AUR|20250715|09:46:25.564044|S|95|5.8|0|95
C|AUR|20250715|09:46:25.564044|S|6|5.8|0|6
C|AUR|20250715|09:46:25.564044|S|4|5.8|0|4
C|AUR|20250715|09:46:25.564044|S|5|5.8|0|5
C|AUR|20250715|09:46:27.566585|S|100|5.8|0|100
C|AUR|20250715|09:47:03.939193|S|2|5.8|0|2
C|AUR|20250715|09:47:03.939193|S|6|5.8|0|6
C|AUR|20250715|09:47:27.497101|S|6|5.78|0|6
C|AUR|20250715|09:47:44.826503|S|1|5.76|0|1
C|AUR|20250715|09:47:44.826503|S|100|5.76|0|100
C|AUR|20250715|09:48:55.005505|S|100|5.77|0|100
C|AUR|20250715|09:48:55.005505|S|5|5.77|0|5
C|AUR|20250715|09:48:55.005505|S|10|5.77|0|10
C|AUR|20250715|09:49:44.691466|S|4|5.77|0|4
C|AUR|20250715|09:49:44.691466|S|7|5.77|0|7
C|AUR|20250715|09:49:44.691466|S|6|5.77|0|6
C|AUR|20250715|09:50:07.315519|S|200|5.76|0|200
C|AUR|20250715|09:50:07.315594|S|49|5.76|0|49
C|AUR|20250715|09:50:07.315620|S|51|5.76|0|51
C|AUR|20250715|09:50:09.147354|S|6|5.77|0|6
C|AUR|20250715|09:50:09.147354|S|4|5.77|0|4
C|AUR|20250715|09:50:40.979251|S|8|5.78|0|8
C|AUR|20250715|09:50:53.980833|S|12|5.79|0|12
C|AUR|20250715|09:51:32.647504|S|4|5.79|0|4
C|AUR|20250715|09:51:32.647504|S|38|5.79|0|38
C|AUR|20250715|09:52:03.416157|S|72|5.79|0|72
C|AUR|20250715|09:52:03.416157|S|6|5.79|0|6
C|AUR|20250715|09:52:03.416158|S|11|5.79|0|11
C|AUR|20250715|09:52:03.416158|S|5|5.79|0|5
C|AUR|20250715|09:52:03.416158|S|100|5.79|0|100
C|AUR|20250715|09:52:03.416158|S|6|5.79|0|6
C|AUR|20250715|09:52:05.418695|S|100|5.79|0|100
C|AUR|20250715|09:52:20.193361|S|100|5.79|0|100
C|AUR|20250715|09:52:45.075174|S|1|5.79|0|1
C|AUR|20250715|09:53:06.336358|S|52|5.8|0|52
C|AUR|20250715|09:53:06.336358|S|2|5.8|0|2
C|AUR|20250715|09:53:06.336358|S|4|5.8|0|4
C|AUR|20250715|09:53:06.336358|S|100|5.8|0|100
C|AUR|20250715|09:53:55.160337|S|200|5.8|0|200
C|AUR|20250715|09:53:55.160443|S|100|5.8|0|100
C|AUR|20250715|09:53:55.160558|S|90|5.8|0|90
C|AUR|20250715|09:53:58.881538|S|100|5.8|0|100
C|AUR|20250715|09:56:06.060064|S|6|5.79|0|6
C|AUR|20250715|09:56:06.060064|S|7|5.79|0|7
C|AUR|20250715|09:56:06.060064|S|9|5.79|0|9
C|AUR|20250715|09:56:06.060064|S|4|5.79|0|4
C|AUR|20250715|09:56:42.395656|S|200|5.77|0|200
C|AUR|20250715|09:56:50.201342|S|14|5.77|0|14
C|AUR|20250715|09:56:50.201342|S|100|5.77|0|100
C|AUR|20250715|09:57:21.064852|S|300|5.76|0|300
C|AUR|20250715|09:58:41.081348|S|100|5.72|0|100
C|AUR|20250715|09:58:41.081349|S|31|5.72|0|31
C|AUR|20250715|09:58:41.137376|S|28|5.73|0|28
C|AUR|20250715|09:58:41.137377|S|100|5.73|0|100
C|AUR|20250715|09:59:02.918637|S|1|5.73|0|1
C|AUR|20250715|09:59:02.918637|S|100|5.73|0|100
C|AUR|20250715|10:00:01.579979|S|100|5.74|0|100
C|AUR|20250715|10:00:01.579979|S|17|5.74|0|17
C|AUR|20250715|10:00:25.808954|S|300|5.74|0|300
C|AUR|20250715|10:00:41.713717|S|100|5.75|0|100
C|AUR|20250715|10:00:45.074326|S|100|5.73|0|100
C|AUR|20250715|10:00:45.074602|S|11|5.73|0|11
C|AUR|20250715|10:00:45.106086|S|100|5.73|0|100
C|AUR|20250715|10:00:45.106602|S|100|5.74|0|100
C|AUR|20250715|10:00:56.765142|S|100|5.72|0|100
C|AUR|20250715|10:01:25.389053|S|300|5.72|0|300
C|AUR|20250715|10:02:10.951029|S|86|5.7|0|86
C|AUR|20250715|10:02:23.363182|S|100|5.7|0|100
C|AUR|20250715|10:02:33.866922|S|100|5.7|0|100
C|AUR|20250715|10:03:25.283650|S|100|5.7|0|100
C|AUR|20250715|10:03:25.283650|S|100|5.7|0|100
C|AUR|20250715|10:03:50.299807|S|100|5.7|0|100
C|AUR|20250715|10:04:14.225326|S|307|5.7|0|307
C|AUR|20250715|10:05:02.313923|S|100|5.71|0|100
C|AUR|20250715|10:05:35.621787|S|100|5.7|0|100
C|AUR|20250715|10:05:42.815342|S|100|5.69|0|100
C|AUR|20250715|10:05:42.815342|S|86|5.69|0|86
C|AUR|20250715|10:05:45.029240|S|100|5.69|0|100
C|AUR|20250715|10:07:18.567047|S|100|5.7|0|100
C|AUR|20250715|10:07:24.727943|S|100|5.7|0|100
C|AUR|20250715|10:07:42.125837|S|400|5.7|0|400
C|AUR|20250715|10:08:24.775557|S|100|5.72|0|100
C|AUR|20250715|10:09:21.299472|S|100|5.72|0|100
C|AUR|20250715|10:11:54.476746|S|77|5.715|0|77
C|AUR|20250715|10:13:19.032298|S|200|5.71|0|200
C|AUR|20250715|10:14:20.710860|S|100|5.71|0|100
C|AUR|20250715|10:14:20.759472|S|100|5.72|0|100
C|AUR|20250715|10:17:22.056064|S|100|5.72|0|100
C|AUR|20250715|10:19:30.007940|S|5|5.72|0|5
C|AUR|20250715|10:22:19.207184|S|100|5.71|0|100
C|AUR|20250715|10:23:04.501656|S|100|5.7|0|100
C|AUR|20250715|10:23:04.501657|S|400|5.7|0|400
C|AUR|20250715|10:23:07.058977|S|100|5.7|0|100
C|AUR|20250715|10:23:08.533371|S|100|5.7|0|100
C|AUR|20250715|10:23:08.533900|S|100|5.7|0|100
C|AUR|20250715|10:23:15.694357|S|100|5.7|0|100
C|AUR|20250715|10:23:22.055750|S|100|5.7|0|100
C|AUR|20250715|10:23:47.174440|S|100|5.7|0|100
C|AUR|20250715|10:25:07.056650|S|100|5.71|0|100
C|AUR|20250715|10:25:10.136362|S|100|5.71|0|100
C|AUR|20250715|10:25:14.566048|S|100|5.71|0|100
C|AUR|20250715|10:25:14.566048|S|282|5.71|0|282
C|AUR|20250715|10:25:16.980396|S|100|5.7|0|100
C|AUR|20250715|10:25:27.046862|S|4|5.705|0|4
C|AUR|20250715|10:25:54.229295|S|100|5.7|0|100
C|AUR|20250715|10:26:44.544283|S|55|5.7|0|55
C|AUR|20250715|10:29:47.906804|S|61|5.72|0|61
C|AUR|20250715|10:30:00.337987|S|63|5.72|0|63
C|AUR|20250715|10:30:40.513430|S|40|5.71|0|40
C|AUR|20250715|10:30:40.513430|S|60|5.71|0|60
C|AUR|20250715|10:31:16.727724|S|100|5.72|0|100
C|AUR|20250715|10:31:31.648029|S|100|5.71|0|100
C|AUR|20250715|10:31:45.509725|S|100|5.7|0|100
C|AUR|20250715|10:31:47.515943|S|100|5.7|0|100
C|AUR|20250715|10:31:47.518032|S|400|5.705|0|400
C|AUR|20250715|10:31:47.518089|S|120|5.705|0|120
C|AUR|20250715|10:32:10.781190|S|8|5.68|0|8
C|AUR|20250715|10:32:45.219100|S|100|5.68|0|100
C|AUR|20250715|10:35:20.979532|S|97|5.68|0|97
C|AUR|20250715|10:37:32.283908|S|300|5.67|0|300
C|AUR|20250715|10:37:33.322053|S|100|5.67|0|100
C|AUR|20250715|10:37:34.246723|S|20|5.67|0|20
C|AUR|20250715|10:38:02.843579|S|100|5.66|0|100
C|AUR|20250715|10:38:47.058572|S|100|5.65|0|100
C|AUR|20250715|10:40:46.403094|S|100|5.68|0|100
C|AUR|20250715|10:40:46.403094|S|21|5.68|0|21
C|AUR|20250715|10:40:47.009257|S|100|5.68|0|100
C|AUR|20250715|10:41:56.117616|S|100|5.68|0|100
C|AUR|20250715|10:41:56.119831|S|100|5.69|0|100
C|AUR|20250715|10:41:56.119831|S|21|5.69|0|21
C|AUR|20250715|10:41:56.125491|S|100|5.69|0|100
C|AUR|20250715|10:41:56.855213|S|100|5.69|0|100
C|AUR|20250715|10:41:56.957218|S|100|5.69|0|100
C|AUR|20250715|10:42:48.726927|S|100|5.68|0|100
C|AUR|20250715|10:43:07.726131|S|300|5.675|0|300
C|AUR|20250715|10:43:07.726644|S|100|5.675|0|100
C|AUR|20250715|10:43:07.727723|S|92|5.675|0|92
C|AUR|20250715|10:43:48.833306|S|100|5.68|0|100
C|AUR|20250715|10:43:48.833306|S|100|5.68|0|100
C|AUR|20250715|10:44:19.400582|S|100|5.68|0|100
C|AUR|20250715|10:44:33.590129|S|27|5.69|0|27
C|AUR|20250715|10:45:47.056404|S|100|5.68|0|100
C|AUR|20250715|10:46:06.052363|S|73|5.69|0|73
C|AUR|20250715|10:46:38.322171|S|5|5.69|0|5
C|AUR|20250715|10:47:04.051613|S|100|5.69|0|100
C|AUR|20250715|10:47:04.051613|S|100|5.69|0|100
C|AUR|20250715|10:47:04.051613|S|95|5.69|0|95
C|AUR|20250715|10:47:31.615152|S|560|5.695|0|560
C|AUR|20250715|10:48:20.581713|S|50|5.7|0|50
C|AUR|20250715|10:48:20.581713|S|100|5.7|0|100
C|AUR|20250715|10:48:22.583897|S|100|5.7|0|100
C|AUR|20250715|10:49:16.456634|S|100|5.71|0|100
C|AUR|20250715|10:49:18.459616|S|100|5.71|0|100
C|AUR|20250715|10:49:25.225185|S|73|5.705|0|73
C|AUR|20250715|10:54:55.126539|S|56|5.68|0|56
C|AUR|20250715|10:55:10.852785|S|100|5.67|0|100
C|AUR|20250715|10:55:55.088245|S|459|5.675|0|459
C|AUR|20250715|10:55:55.088588|S|44|5.68|0|44
C|AUR|20250715|10:55:55.088588|S|100|5.68|0|100
C|AUR|20250715|10:55:55.088589|S|100|5.68|0|100
C|AUR|20250715|10:55:55.089510|S|500|5.675|0|500
C|AUR|20250715|10:55:55.089586|S|90|5.675|0|90
C|AUR|20250715|10:55:55.091365|S|100|5.68|0|100
C|AUR|20250715|10:55:55.091582|S|100|5.68|0|100
C|AUR|20250715|10:56:20.844712|S|900|5.68|0|900
C|AUR|20250715|10:56:37.174885|S|100|5.69|0|100
C|AUR|20250715|10:56:37.174886|S|100|5.69|0|100
C|AUR|20250715|10:57:04.954992|S|100|5.69|0|100
C|AUR|20250715|10:57:04.954992|S|100|5.69|0|100
C|AUR|20250715|10:57:06.957267|S|100|5.69|0|100
C|AUR|20250715|10:57:19.206674|S|18|5.7|0|18
C|AUR|20250715|10:57:19.206674|S|100|5.7|0|100
C|AUR|20250715|10:58:57.420860|S|100|5.7|0|100
C|AUR|20250715|10:59:15.568436|S|35|5.695|0|35
C|AUR|20250715|10:59:47.057874|S|100|5.695|0|100
C|AUR|20250715|10:59:55.345226|S|14|5.7|0|14
C|AUR|20250715|10:59:56.834135|S|81|5.7|0|81
C|AUR|20250715|11:01:04.568701|S|100|5.7|0|100
C|AUR|20250715|11:03:40.842472|S|100|5.7|0|100
C|AUR|20250715|11:03:55.789619|S|100|5.7|0|100
C|AUR|20250715|11:04:14.293127|S|100|5.7|0|100
C|AUR|20250715|11:05:12.907702|S|5|5.71|0|5
C|AUR|20250715|11:05:12.907801|S|5|5.71|0|5
C|AUR|20250715|11:05:12.907811|S|5|5.71|0|5
C|AUR|20250715|11:05:12.907883|S|1|5.71|0|1
C|AUR|20250715|11:07:42.061415|S|100|5.71|0|100
C|AUR|20250715|11:07:52.061330|S|50|5.71|0|50
C|AUR|20250715|11:09:01.885564|S|1|5.72|0|1
C|AUR|20250715|11:11:24.007169|S|5|5.71|0|5
C|AUR|20250715|11:15:46.333433|S|12|5.72|0|12
C|AUR|20250715|11:15:53.063893|S|2|5.72|0|2
C|AUR|20250715|11:16:34.742875|S|400|5.72|0|400
C|AUR|20250715|11:17:13.477335|S|11|5.74|0|11
C|AUR|20250715|11:19:39.019927|S|5|5.75|0|5
C|AUR|20250715|11:19:39.020042|S|100|5.75|0|100
C|AUR|20250715|11:20:16.752392|S|12|5.76|0|12
C|AUR|20250715|11:20:58.678974|S|100|5.76|0|100
C|AUR|20250715|11:21:11.149617|S|1|5.77|0|1
C|AUR|20250715|11:22:07.073604|S|19|5.76|0|19
C|AUR|20250715|11:23:52.067428|S|100|5.76|0|100
C|AUR|20250715|11:24:01.123890|S|100|5.76|0|100
C|AUR|20250715|11:24:03.206756|S|41|5.75|0|41
C|AUR|20250715|11:26:19.272368|S|95|5.76|0|95
C|AUR|20250715|11:29:38.056352|S|21|5.78|0|21
C|AUR|20250715|11:30:10.507985|S|100|5.76|0|100
C|AUR|20250715|11:34:08.018777|S|100|5.75|0|100
C|AUR|20250715|11:36:07.069468|S|100|5.76|0|100
C|AUR|20250715|11:37:11.454997|S|111|5.75|0|111
C|AUR|20250715|11:37:11.454997|S|89|5.75|0|89
C|AUR|20250715|11:39:26.110039|S|100|5.77|0|100
C|AUR|20250715|11:41:05.375236|S|12|5.78|0|12
C|AUR|20250715|11:45:12.676103|S|100|5.79|0|100
C|AUR|20250715|11:45:56.333301|S|70|5.79|0|70
C|AUR|20250715|11:47:22.316469|S|100|5.8|0|100
C|AUR|20250715|11:47:59.351212|S|100|5.8|0|100
C|AUR|20250715|11:48:04.324331|S|100|5.8|0|100
C|AUR|20250715|11:50:03.261820|S|100|5.8|0|100
C|AUR|20250715|11:50:05.263969|S|100|5.8|0|100
C|AUR|20250715|11:50:08.302244|S|100|5.81|0|100
C|AUR|20250715|11:50:10.304399|S|100|5.81|0|100
C|AUR|20250715|11:50:28.237810|S|100|5.8|0|100
C|AUR|20250715|11:50:54.035933|S|100|5.81|0|100
C|AUR|20250715|11:50:56.038224|S|100|5.81|0|100
C|AUR|20250715|11:51:27.297030|S|100|5.805|0|100
C|AUR|20250715|11:52:03.577653|S|100|5.805|0|100
C|AUR|20250715|11:52:14.267756|S|200|5.8|0|200
C|AUR|20250715|11:52:54.486155|S|13|5.8|0|13
C|AUR|20250715|11:53:08.826139|S|100|5.81|0|100
C|AUR|20250715|11:54:44.294008|S|100|5.805|0|100
C|AUR|20250715|11:54:51.418814|S|81|5.805|0|81
C|AUR|20250715|11:55:39.268364|S|100|5.81|0|100
C|AUR|20250715|11:55:39.268364|S|100|5.81|0|100
C|AUR|20250715|11:59:06.158826|S|100|5.8|0|100
C|AUR|20250715|11:59:06.158826|S|100|5.8|0|100
C|AUR|20250715|11:59:07.159990|S|100|5.8|0|100
C|AUR|20250715|11:59:07.161624|S|100|5.8|0|100
C|AUR|20250715|11:59:40.222645|S|100|5.8|0|100
C|AUR|20250715|11:59:40.222645|S|100|5.8|0|100
C|AUR|20250715|11:59:44.329367|S|100|5.8|0|100
C|AUR|20250715|12:00:07.063285|S|100|5.8|0|100
C|AUR|20250715|12:01:31.237514|S|100|5.81|0|100
C|AUR|20250715|12:01:31.238160|S|18|5.81|0|18
C|AUR|20250715|12:02:45.238140|S|300|5.81|0|300
C|AUR|20250715|12:03:26.072156|S|100|5.82|0|100
C|AUR|20250715|12:03:28.574533|S|100|5.82|0|100
C|AUR|20250715|12:05:31.339060|S|100|5.82|0|100
C|AUR|20250715|12:06:05.345996|S|100|5.83|0|100
C|AUR|20250715|12:08:09.699414|S|100|5.84|0|100
C|AUR|20250715|12:10:20.831938|S|100|5.8|0|100
C|AUR|20250715|12:10:28.373007|S|100|5.8|0|100
C|AUR|20250715|12:12:31.074814|S|400|5.81|0|400
C|AUR|20250715|12:12:50.318871|S|400|5.81|0|400
C|AUR|20250715|12:13:28.086667|S|100|5.81|0|100
C|AUR|20250715|12:14:11.060261|S|100|5.81|0|100
C|AUR|20250715|12:17:24.130826|S|100|5.81|0|100
C|AUR|20250715|12:17:24.130826|S|97|5.81|0|97
C|AUR|20250715|12:17:24.133815|S|100|5.81|0|100
C|AUR|20250715|12:17:24.137901|S|100|5.81|0|100
C|AUR|20250715|12:18:18.162060|S|5|5.81|0|5
C|AUR|20250715|12:24:53.939264|S|57|5.805|0|57
C|AUR|20250715|12:25:38.271146|S|100|5.81|0|100
C|AUR|20250715|12:26:08.294553|S|200|5.81|0|200
C|AUR|20250715|12:26:38.651266|S|200|5.81|0|200
C|AUR|20250715|12:26:38.651349|S|400|5.81|0|400
C|AUR|20250715|12:26:38.651349|S|100|5.81|0|100
C|AUR|20250715|12:26:52.087108|S|100|5.81|0|100
C|AUR|20250715|12:30:28.952151|S|100|5.79|0|100
C|AUR|20250715|12:32:00.200158|S|500|5.785|0|500
C|AUR|20250715|12:34:24.618085|S|100|5.78|0|100
C|AUR|20250715|12:34:45.759591|S|61|5.78|0|61
C|AUR|20250715|12:35:41.071186|S|37|5.79|0|37
C|AUR|20250715|12:35:41.071186|S|5|5.79|0|5
C|AUR|20250715|12:36:17.358692|S|100|5.79|0|100
C|AUR|20250715|12:40:30.384088|S|123|5.79|0|123
C|AUR|20250715|12:42:06.026864|S|1|5.8|0|1
C|AUR|20250715|12:42:06.026864|S|1|5.8|0|1
C|AUR|20250715|12:44:03.089508|S|138|5.79|0|138
C|AUR|20250715|12:44:03.089508|S|100|5.79|0|100
C|AUR|20250715|12:44:03.089509|S|123|5.79|0|123
C|AUR|20250715|12:44:03.089509|S|100|5.79|0|100
C|AUR|20250715|12:44:07.403622|S|100|5.79|0|100
C|AUR|20250715|12:44:07.920831|S|1|5.79|0|1
C|AUR|20250715|12:44:47.399037|S|1|5.79|0|1
C|AUR|20250715|12:45:06.455353|S|1|5.79|0|1
C|AUR|20250715|12:45:06.455353|S|96|5.79|0|96
C|AUR|20250715|12:45:06.455353|S|11|5.79|0|11
C|AUR|20250715|12:45:06.455591|S|4|5.79|0|4
C|AUR|20250715|12:45:08.475804|S|100|5.79|0|100
C|AUR|20250715|12:48:08.261644|S|5|5.79|0|5
C|AUR|20250715|12:48:45.346303|S|5|5.79|0|5
C|AUR|20250715|12:51:23.589593|S|5|5.79|0|5
C|AUR|20250715|12:52:18.406555|S|47|5.79|0|47
C|AUR|20250715|12:52:18.406710|S|53|5.79|0|53
C|AUR|20250715|12:52:22.159286|S|87|5.77|0|87
C|AUR|20250715|12:52:22.159286|S|13|5.77|0|13
C|AUR|20250715|12:52:32.680861|S|87|5.77|0|87
C|AUR|20250715|12:52:34.496072|S|5|5.78|0|5
C|AUR|20250715|12:55:01.265040|S|53|5.78|0|53
C|AUR|20250715|12:56:21.611798|S|27|5.77|0|27
C|AUR|20250715|12:56:26.977330|S|42|5.78|0|42
C|AUR|20250715|12:57:01.481209|S|32|5.77|0|32
C|AUR|20250715|12:58:10.519809|S|100|5.77|0|100
C|AUR|20250715|12:58:26.653127|S|23|5.78|0|23
C|AUR|20250715|12:59:55.101908|S|11|5.79|0|11
C|AUR|20250715|13:00:22.551703|S|12|5.81|0|12
C|AUR|20250715|13:02:12.088792|S|100|5.8|0|100
C|AUR|20250715|13:02:13.626350|S|100|5.8|0|100
C|AUR|20250715|13:02:18.838405|S|100|5.8|0|100
C|AUR|20250715|13:05:28.375835|S|16|5.805|0|16
C|AUR|20250715|13:05:34.356201|S|43|5.805|0|43
C|AUR|20250715|13:07:58.007929|S|100|5.81|0|100
C|AUR|20250715|13:07:58.008702|S|10|5.81|0|10
C|AUR|20250715|13:09:01.582038|S|100|5.805|0|100
C|AUR|20250715|13:09:40.495992|S|100|5.8|0|100
C|AUR|20250715|13:10:37.601885|S|100|5.81|0|100
C|AUR|20250715|13:10:37.601885|S|100|5.81|0|100
C|AUR|20250715|13:10:37.601885|S|205|5.81|0|205
C|AUR|20250715|13:11:50.390952|S|100|5.81|0|100
C|AUR|20250715|13:16:43.178375|S|42|5.81|0|42
C|AUR|20250715|13:17:03.856081|S|58|5.81|0|58
C|AUR|20250715|13:17:03.857227|S|100|5.81|0|100
C|AUR|20250715|13:17:03.857370|S|100|5.81|0|100
C|AUR|20250715|13:19:25.789292|S|24|5.82|0|24
C|AUR|20250715|13:19:42.326337|S|2|5.82|0|2
C|AUR|20250715|13:19:42.326337|S|76|5.82|0|76
C|AUR|20250715|13:19:43.002615|S|19|5.82|0|19
C|AUR|20250715|13:19:43.002615|S|28|5.82|0|28
C|AUR|20250715|13:19:43.003408|S|72|5.82|0|72
C|AUR|20250715|13:19:43.003408|S|100|5.82|0|100
C|AUR|20250715|13:22:38.561130|S|81|5.83|0|81
C|AUR|20250715|13:22:38.561148|S|100|5.83|0|100
C|AUR|20250715|13:22:38.561148|S|19|5.83|0|19
C|AUR|20250715|13:24:23.884913|S|41|5.84|0|41
C|AUR|20250715|13:24:23.884938|S|59|5.84|0|59
C|AUR|20250715|13:24:25.887579|S|100|5.84|0|100
C|AUR|20250715|13:31:00.472736|S|100|5.83|0|100
C|AUR|20250715|13:32:25.625330|S|600|5.83|0|600
C|AUR|20250715|13:34:42.093461|S|140|5.83|0|140
C|AUR|20250715|13:34:42.093461|S|100|5.83|0|100
C|AUR|20250715|13:38:50.721937|S|5|5.84|0|5
C|AUR|20250715|13:38:50.762172|S|100|5.84|0|100
C|AUR|20250715|13:38:50.825082|S|100|5.84|0|100
C|AUR|20250715|13:38:50.836949|S|100|5.84|0|100
C|AUR|20250715|13:41:05.760875|S|89|5.83|0|89
C|AUR|20250715|13:42:55.592003|S|100|5.83|0|100
C|AUR|20250715|13:49:55.608940|S|100|5.83|0|100
C|AUR|20250715|13:51:01.365408|S|62|5.825|0|62
C|AUR|20250715|13:51:35.291169|S|100|5.83|0|100
C|AUR|20250715|13:52:48.911307|S|30|5.825|0|30
C|AUR|20250715|13:54:09.024302|S|97|5.84|0|97
C|AUR|20250715|13:54:51.984407|S|50|5.83|0|50
C|AUR|20250715|13:55:49.441393|S|100|5.84|0|100
C|AUR|20250715|13:56:00.016277|S|100|5.84|0|100
C|AUR|20250715|13:57:21.832875|S|12|5.85|0|12
C|AUR|20250715|13:57:21.833758|S|16|5.845|0|16
C|AUR|20250715|13:57:21.887145|S|100|5.86|0|100
C|AUR|20250715|13:57:22.034973|S|1192|5.855|0|1192
C|AUR|20250715|13:57:22.034973|S|690|5.855|0|690
C|AUR|20250715|13:59:50.538005|S|100|5.88|0|100
C|AUR|20250715|13:59:57.742147|S|45|5.88|0|45
C|AUR|20250715|14:01:09.626820|S|12|5.89|0|12
C|AUR|20250715|14:01:09.626820|S|12|5.89|0|12
C|AUR|20250715|14:03:45.194991|S|3|5.9|0|3
C|AUR|20250715|14:04:57.103568|S|100|5.9|0|100
C|AUR|20250715|14:05:12.105427|S|100|5.9|0|100
C|AUR|20250715|14:05:30.332297|S|100|5.9|0|100
C|AUR|20250715|14:07:32.610573|S|12|5.92|0|12
C|AUR|20250715|14:10:19.558103|S|94|5.93|0|94
C|AUR|20250715|14:12:12.467920|S|500|5.93|0|500
C|AUR|20250715|14:12:36.792462|S|100|5.93|0|100
C|AUR|20250715|14:12:36.792462|S|500|5.93|0|500
C|AUR|20250715|14:12:46.861213|S|100|5.93|0|100
C|AUR|20250715|14:14:30.674218|S|100|5.93|0|100
C|AUR|20250715|14:14:31.676621|S|100|5.93|0|100
C|AUR|20250715|14:16:01.955742|S|100|5.93|0|100
C|AUR|20250715|14:16:03.007195|S|100|5.93|0|100
C|AUR|20250715|14:17:45.809730|S|100|5.93|0|100
C|AUR|20250715|14:17:46.812125|S|100|5.93|0|100
C|AUR|20250715|14:18:16.335002|S|42|5.93|0|42
C|AUR|20250715|14:18:44.440489|S|100|5.93|0|100
C|AUR|20250715|14:21:00.700274|S|100|5.92|0|100
C|AUR|20250715|14:21:00.700275|S|600|5.92|0|600
C|AUR|20250715|14:21:22.140571|S|100|5.9|0|100
C|AUR|20250715|14:22:31.329814|S|100|5.91|0|100
C|AUR|20250715|14:22:31.329814|S|100|5.91|0|100
C|AUR|20250715|14:22:33.331852|S|100|5.91|0|100
C|AUR|20250715|14:24:53.297389|S|100|5.9|0|100
C|AUR|20250715|14:24:53.297389|S|5|5.9|0|5
C|AUR|20250715|14:24:53.300896|S|19|5.905|0|19
C|AUR|20250715|14:24:53.301027|S|100|5.91|0|100
C|AUR|20250715|14:24:55.299832|S|100|5.905|0|100
C|AUR|20250715|14:25:09.423120|S|100|5.91|0|100
C|AUR|20250715|14:26:03.710427|S|100|5.89|0|100
C|AUR|20250715|14:26:38.774983|S|100|5.88|0|100
C|AUR|20250715|14:26:59.835443|S|100|5.89|0|100
C|AUR|20250715|14:29:04.378897|S|200|5.88|0|200
C|AUR|20250715|14:29:52.348504|S|30|5.885|0|30
C|AUR|20250715|14:30:20.210795|S|100|5.89|0|100
C|AUR|20250715|14:30:20.210795|S|100|5.89|0|100
C|AUR|20250715|14:30:20.210795|S|100|5.89|0|100
C|AUR|20250715|14:31:05.275879|S|100|5.89|0|100
C|AUR|20250715|14:31:05.275880|S|100|5.89|0|100
C|AUR|20250715|14:31:11.512504|S|10|5.89|0|10
C|AUR|20250715|14:33:08.167550|S|90|5.89|0|90
C|AUR|20250715|14:33:08.167551|S|100|5.89|0|100
C|AUR|20250715|14:33:08.167551|S|100|5.89|0|100
C|AUR|20250715|14:33:08.167551|S|100|5.89|0|100
C|AUR|20250715|14:33:19.840063|S|200|5.89|0|200
C|AUR|20250715|14:33:19.840064|S|100|5.89|0|100
C|AUR|20250715|14:33:35.401001|S|13|5.88|0|13
C|AUR|20250715|14:33:48.254189|S|100|5.89|0|100
C|AUR|20250715|14:33:48.254189|S|200|5.89|0|200
C|AUR|20250715|14:34:33.344724|S|100|5.89|0|100
C|AUR|20250715|14:34:33.344724|S|200|5.89|0|200
C|AUR|20250715|14:35:10.481852|S|100|5.89|0|100
C|AUR|20250715|14:35:10.481852|S|200|5.89|0|200
C|AUR|20250715|14:35:11.197927|S|200|5.89|0|200
C|AUR|20250715|14:35:11.198435|S|200|5.89|0|200
C|AUR|20250715|14:35:15.283865|S|100|5.89|0|100
C|AUR|20250715|14:35:15.283865|S|200|5.89|0|200
C|AUR|20250715|14:35:49.659864|S|100|5.865|0|100
C|AUR|20250715|14:36:12.440815|S|48|5.85|0|48
C|AUR|20250715|14:36:25.678153|S|100|5.84|0|100
C|AUR|20250715|14:36:25.678153|S|200|5.84|0|200
C|AUR|20250715|14:36:55.444383|S|200|5.84|0|200
C|AUR|20250715|14:37:00.987179|S|200|5.84|0|200
C|AUR|20250715|14:37:00.998703|S|200|5.84|0|200
C|AUR|20250715|14:37:11.532173|S|100|5.83|0|100
C|AUR|20250715|14:37:17.015933|S|100|5.84|0|100
C|AUR|20250715|14:37:39.441174|S|700|5.83|0|700
C|AUR|20250715|14:37:39.441174|S|900|5.835|0|900
C|AUR|20250715|14:37:39.441622|S|100|5.83|0|100
C|AUR|20250715|14:37:39.441623|S|100|5.83|0|100
C|AUR|20250715|14:37:39.441959|S|300|5.83|0|300
C|AUR|20250715|14:37:39.448632|S|100|5.83|0|100
C|AUR|20250715|14:37:39.553027|S|918|5.82|0|918
C|AUR|20250715|14:37:45.200431|S|100|5.815|0|100
C|AUR|20250715|14:38:05.840787|S|100|5.805|0|100
C|AUR|20250715|14:38:37.109443|S|100|5.805|0|100
C|AUR|20250715|14:38:42.096040|S|100|5.81|0|100
C|AUR|20250715|14:40:09.021993|S|100|5.82|0|100
C|AUR|20250715|14:40:57.670088|S|400|5.82|0|400
C|AUR|20250715|14:41:45.505122|S|6|5.8|0|6
C|AUR|20250715|14:41:45.578196|S|94|5.8|0|94
C|AUR|20250715|14:41:45.578196|S|300|5.8|0|300
C|AUR|20250715|14:41:45.578197|S|1000|5.8|0|1000
C|AUR|20250715|14:41:45.578197|S|100|5.8|0|100
C|AUR|20250715|14:41:45.578197|S|1000|5.8|0|1000
C|AUR|20250715|14:41:45.578198|S|400|5.8|0|400
C|AUR|20250715|14:41:45.578198|S|100|5.8|0|100
C|AUR|20250715|14:42:12.037510|S|23|5.8|0|23
C|AUR|20250715|14:42:12.037748|S|677|5.8|0|677
C|AUR|20250715|14:42:22.682504|S|52|5.8|0|52
C|AUR|20250715|14:43:56.515158|S|100|5.81|0|100
C|AUR|20250715|14:43:56.515159|S|100|5.81|0|100
C|AUR|20250715|14:43:57.517684|S|100|5.81|0|100
C|AUR|20250715|14:43:57.517684|S|5|5.81|0|5
C|AUR|20250715|14:44:00.519904|S|100|5.81|0|100
C|AUR|20250715|14:44:07.425671|S|100|5.81|0|100
C|AUR|20250715|14:44:10.448745|S|100|5.81|0|100
C|AUR|20250715|14:44:55.365929|S|41|5.8|0|41
C|AUR|20250715|14:45:24.754164|S|200|5.81|0|200
C|AUR|20250715|14:45:27.317416|S|100|5.81|0|100
C|AUR|20250715|14:46:19.179739|S|100|5.82|0|100
C|AUR|20250715|14:46:32.367116|S|23|5.82|0|23
C|AUR|20250715|14:46:32.934789|S|100|5.83|0|100
C|AUR|20250715|14:46:55.826443|S|100|5.83|0|100
C|AUR|20250715|14:48:03.466015|S|710|5.83|0|710
C|AUR|20250715|14:48:03.466015|S|200|5.83|0|200
C|AUR|20250715|14:48:03.466015|S|3|5.83|0|3
C|AUR|20250715|14:48:03.466025|S|100|5.84|0|100
C|AUR|20250715|14:48:53.831303|S|100|5.84|0|100
C|AUR|20250715|14:50:12.790871|S|100|5.84|0|100
C|AUR|20250715|14:50:20.852960|S|100|5.84|0|100
C|AUR|20250715|14:50:46.234680|S|300|5.83|0|300
C|AUR|20250715|14:50:46.234680|S|200|5.83|0|200
C|AUR|20250715|14:50:46.234681|S|200|5.83|0|200
C|AUR|20250715|14:50:46.234681|S|100|5.83|0|100
C|AUR|20250715|14:50:46.853496|S|21|5.84|0|21
C|AUR|20250715|14:51:40.656144|S|320|5.815|0|320
C|AUR|20250715|14:51:40.656802|S|5|5.82|0|5
C|AUR|20250715|14:51:40.656803|S|17|5.82|0|17
C|AUR|20250715|14:51:52.148117|S|100|5.83|0|100
C|AUR|20250715|14:51:52.148117|S|11|5.83|0|11
C|AUR|20250715|14:51:52.612693|S|100|5.83|0|100
C|AUR|20250715|14:52:08.258747|S|100|5.83|0|100
C|AUR|20250715|14:52:22.495162|S|100|5.82|0|100
C|AUR|20250715|14:52:34.793479|S|100|5.83|0|100
C|AUR|20250715|14:52:53.492224|S|28|5.83|0|28
C|AUR|20250715|14:53:03.702297|S|300|5.83|0|300
C|AUR|20250715|14:53:18.491034|S|300|5.83|0|300
C|AUR|20250715|14:54:00.550477|S|100|5.81|0|100
C|AUR|20250715|14:54:29.476985|S|100|5.81|0|100
C|AUR|20250715|14:54:49.835115|S|4|5.81|0|4
C|AUR|20250715|14:55:07.522144|S|100|5.82|0|100
C|AUR|20250715|14:55:39.788744|S|100|5.82|0|100
C|AUR|20250715|14:55:39.829160|S|100|5.83|0|100
C|AUR|20250715|14:55:39.830036|S|100|5.83|0|100
C|AUR|20250715|14:55:39.834089|S|120|5.83|0|120
C|AUR|20250715|14:55:54.246605|S|100|5.83|0|100
C|AUR|20250715|14:56:00.020132|S|100|5.83|0|100
C|AUR|20250715|14:56:16.325739|S|115|5.81|0|115
C|AUR|20250715|14:56:16.325740|S|11|5.81|0|11
C|AUR|20250715|14:56:46.571525|S|55|5.81|0|55
C|AUR|20250715|14:57:18.467801|S|286|5.81|0|286
C|AUR|20250715|14:57:58.869590|S|38|5.81|0|38
C|AUR|20250715|14:58:30.089192|S|92|5.815|0|92
C|AUR|20250715|14:58:48.929308|S|58|5.815|0|58
C|AUR|20250715|14:59:18.517467|S|42|5.82|0|42
C|AUR|20250715|14:59:26.847130|S|58|5.82|0|58
C|AUR|20250715|14:59:34.443096|S|100|5.81|0|100
C|AUR|20250715|15:00:16.785263|S|100|5.81|0|100
C|AUR|20250715|15:00:18.787307|S|100|5.81|0|100
C|AUR|20250715|15:00:32.744191|S|100|5.82|0|100
C|AUR|20250715|15:01:38.917444|S|100|5.83|0|100
C|AUR|20250715|15:02:03.002590|S|100|5.83|0|100
C|AUR|20250715|15:02:19.560025|S|1|5.84|0|1
C|AUR|20250715|15:04:40.221076|S|100|5.84|0|100
C|AUR|20250715|15:05:25.851894|S|232|5.835|0|232
C|AUR|20250715|15:05:33.990104|S|100|5.84|0|100
C|AUR|20250715|15:05:34.131646|S|100|5.84|0|100
C|AUR|20250715|15:05:36.741639|S|100|5.84|0|100
C|AUR|20250715|15:05:36.742423|S|100|5.84|0|100
C|AUR|20250715|15:05:37.361567|S|11|5.84|0|11
C|AUR|20250715|15:06:11.402449|S|132|5.835|0|132
C|AUR|20250715|15:07:43.853021|S|2|5.835|0|2
C|AUR|20250715|15:07:55.749761|S|750|5.84|0|750
C|AUR|20250715|15:07:55.749829|S|250|5.84|0|250
C|AUR|20250715|15:07:55.780522|S|1000|5.84|0|1000
C|AUR|20250715|15:08:04.287593|S|18|5.85|0|18
C|AUR|20250715|15:08:06.764770|S|75|5.85|0|75
C|AUR|20250715|15:08:40.584995|S|12|5.86|0|12
C|AUR|20250715|15:08:40.584996|S|100|5.86|0|100
C|AUR|20250715|15:08:40.584996|S|100|5.86|0|100
C|AUR|20250715|15:09:10.558289|S|100|5.86|0|100
C|AUR|20250715|15:09:13.268639|S|100|5.86|0|100
C|AUR|20250715|15:09:13.943890|S|100|5.86|0|100
C|AUR|20250715|15:09:14.082571|S|100|5.86|0|100
C|AUR|20250715|15:09:14.246010|S|100|5.86|0|100
C|AUR|20250715|15:09:18.294504|S|100|5.86|0|100
C|AUR|20250715|15:09:20.538645|S|100|5.86|0|100
C|AUR|20250715|15:09:40.937846|S|100|5.86|0|100
C|AUR|20250715|15:13:02.369625|S|4|5.86|0|4
C|AUR|20250715|15:13:03.394400|S|696|5.86|0|696
C|AUR|20250715|15:13:03.394400|S|100|5.86|0|100
C|AUR|20250715|15:14:06.401477|S|6|5.85|0|6
C|AUR|20250715|15:14:20.091297|S|830|5.855|0|830
C|AUR|20250715|15:14:22.613090|S|500|5.855|0|500
C|AUR|20250715|15:14:30.913163|S|200|5.855|0|200
C|AUR|20250715|15:14:30.920507|S|100|5.86|0|100
C|AUR|20250715|15:14:39.356608|S|100|5.86|0|100
C|AUR|20250715|15:14:51.077035|S|14|5.86|0|14
C|AUR|20250715|15:15:06.807554|S|400|5.86|0|400
C|AUR|20250715|15:15:36.539876|S|400|5.86|0|400
C|AUR|20250715|15:17:52.681576|S|500|5.86|0|500
C|AUR|20250715|15:18:31.711921|S|100|5.87|0|100
C|AUR|20250715|15:18:31.711922|S|5|5.87|0|5
C|AUR|20250715|15:18:43.356105|S|3|5.86|0|3
C|AUR|20250715|15:19:15.469716|S|100|5.87|0|100
C|AUR|20250715|15:19:26.667246|S|100|5.88|0|100
C|AUR|20250715|15:19:26.667246|S|100|5.88|0|100
C|AUR|20250715|15:19:27.364636|S|100|5.89|0|100
C|AUR|20250715|15:19:27.364909|S|600|5.89|0|600
C|AUR|20250715|15:19:28.669517|S|48|5.895|0|48
C|AUR|20250715|15:19:44.150303|S|100|5.9|0|100
C|AUR|20250715|15:19:47.973716|S|600|5.9|0|600
C|AUR|20250715|15:19:47.975743|S|600|5.89|0|600
C|AUR|20250715|15:20:22.735753|S|100|5.91|0|100
C|AUR|20250715|15:20:33.276651|S|100|5.91|0|100
C|AUR|20250715|15:20:38.538474|S|100|5.91|0|100
C|AUR|20250715|15:20:53.300369|S|100|5.91|0|100
C|AUR|20250715|15:20:58.527112|S|100|5.91|0|100
C|AUR|20250715|15:21:04.824259|S|100|5.91|0|100
C|AUR|20250715|15:21:08.330133|S|100|5.9|0|100
C|AUR|20250715|15:22:25.810264|S|100|5.91|0|100
C|AUR|20250715|15:23:44.531984|S|200|5.91|0|200
C|AUR|20250715|15:23:50.003086|S|1300|5.9|0|1300
C|AUR|20250715|15:23:50.003087|S|1210|5.9|0|1210
C|AUR|20250715|15:23:50.013995|S|10|5.9|0|10
C|AUR|20250715|15:25:44.504186|S|500|5.9|0|500
C|AUR|20250715|15:26:00.209858|S|100|5.91|0|100
C|AUR|20250715|15:26:00.209859|S|5|5.91|0|5
C|AUR|20250715|15:26:03.857353|S|100|5.91|0|100
C|AUR|20250715|15:26:09.855150|S|100|5.91|0|100
C|AUR|20250715|15:26:45.674918|S|100|5.9|0|100
C|AUR|20250715|15:27:05.379947|S|200|5.9|0|200
C|AUR|20250715|15:27:42.848536|S|100|5.91|0|100
C|AUR|20250715|15:27:52.395520|S|100|5.91|0|100
C|AUR|20250715|15:27:56.203935|S|100|5.91|0|100
C|AUR|20250715|15:28:03.724604|S|100|5.91|0|100
C|AUR|20250715|15:28:27.687841|S|200|5.91|0|200
C|AUR|20250715|15:28:27.688407|S|200|5.91|0|200
C|AUR|20250715|15:29:46.621638|S|14|5.9|0|14
C|AUR|20250715|15:29:50.686856|S|7|5.91|0|7
C|AUR|20250715|15:30:39.878686|S|12|5.89|0|12
C|AUR|20250715|15:30:39.878686|S|12|5.89|0|12
C|AUR|20250715|15:31:08.611422|S|100|5.9|0|100
C|AUR|20250715|15:31:08.611422|S|100|5.9|0|100
C|AUR|20250715|15:31:09.613391|S|100|5.9|0|100
C|AUR|20250715|15:31:10.514263|S|100|5.9|0|100
C|AUR|20250715|15:31:10.514264|S|100|5.9|0|100
C|AUR|20250715|15:31:10.514264|S|200|5.9|0|200
C|AUR|20250715|15:31:12.234823|S|100|5.9|0|100
C|AUR|20250715|15:31:17.276159|S|100|5.9|0|100
C|AUR|20250715|15:31:55.656654|S|21|5.89|0|21
C|AUR|20250715|15:32:02.711434|S|89|5.89|0|89
C|AUR|20250715|15:32:02.711434|S|20|5.89|0|20
C|AUR|20250715|15:32:34.212851|S|100|5.9|0|100
C|AUR|20250715|15:32:34.214620|S|94|5.905|0|94
C|AUR|20250715|15:33:23.999031|S|21|5.905|0|21
C|AUR|20250715|15:33:27.379115|S|456|5.905|0|456
C|AUR|20250715|15:33:27.379231|S|513|5.905|0|513
C|AUR|20250715|15:34:52.357656|S|21|5.9|0|21
C|AUR|20250715|15:34:59.300950|S|100|5.89|0|100
C|AUR|20250715|15:34:59.301586|S|100|5.89|0|100
C|AUR|20250715|15:35:08.694339|S|100|5.88|0|100
C|AUR|20250715|15:35:48.981746|S|34|5.88|0|34
C|AUR|20250715|15:36:20.714987|S|21|5.875|0|21
C|AUR|20250715|15:36:30.162015|S|66|5.88|0|66
C|AUR|20250715|15:36:30.162015|S|100|5.88|0|100
C|AUR|20250715|15:36:30.162015|S|100|5.88|0|100
C|AUR|20250715|15:37:03.982320|S|100|5.88|0|100
C|AUR|20250715|15:37:03.982320|S|100|5.88|0|100
C|AUR|20250715|15:37:03.982320|S|100|5.88|0|100
C|AUR|20250715|15:37:03.982320|S|100|5.88|0|100
C|AUR|20250715|15:37:04.375247|S|100|5.88|0|100
C|AUR|20250715|15:37:10.216476|S|100|5.88|0|100
C|AUR|20250715|15:37:39.503317|S|600|5.87|0|600
C|AUR|20250715|15:37:49.073618|S|21|5.875|0|21
C|AUR|20250715|15:38:11.935263|S|480|5.87|0|480
C|AUR|20250715|15:38:11.935263|S|1020|5.875|0|1020
C|AUR|20250715|15:38:21.862291|S|100|5.87|0|100
C|AUR|20250715|15:38:21.862292|S|100|5.87|0|100
C|AUR|20250715|15:38:43.652371|S|100|5.87|0|100
C|AUR|20250715|15:38:43.652372|S|100|5.87|0|100
C|AUR|20250715|15:38:43.652372|S|100|5.87|0|100
C|AUR|20250715|15:39:01.338097|S|100|5.87|0|100
C|AUR|20250715|15:39:09.609786|S|100|5.87|0|100
C|AUR|20250715|15:39:17.458706|S|21|5.86|0|21
C|AUR|20250715|15:39:20.271931|S|100|5.87|0|100
C|AUR|20250715|15:39:47.411716|S|100|5.86|0|100
C|AUR|20250715|15:39:52.764821|S|50|5.845|0|50
C|AUR|20250715|15:40:32.417699|S|82|5.84|0|82
C|AUR|20250715|15:40:45.796402|S|21|5.83|0|21
C|AUR|20250715|15:41:01.641852|S|100|5.84|0|100
C|AUR|20250715|15:41:01.641853|S|100|5.84|0|100
C|AUR|20250715|15:41:01.641853|S|100|5.84|0|100
C|AUR|20250715|15:41:02.644397|S|100|5.84|0|100
C|AUR|20250715|15:41:16.621951|S|100|5.84|0|100
C|AUR|20250715|15:41:39.857492|S|100|5.84|0|100
C|AUR|20250715|15:41:41.011908|S|100|5.84|0|100
C|AUR|20250715|15:42:00.690470|S|100|5.84|0|100
C|AUR|20250715|15:42:04.160520|S|21|5.84|0|21
C|AUR|20250715|15:42:04.160520|S|100|5.84|0|100
C|AUR|20250715|15:42:11.370083|S|100|5.84|0|100
C|AUR|20250715|15:42:14.146340|S|21|5.835|0|21
C|AUR|20250715|15:42:18.380689|S|6|5.84|0|6
C|AUR|20250715|15:42:21.742026|S|1060|5.845|0|1060
C|AUR|20250715|15:43:18.130685|S|100|5.85|0|100
C|AUR|20250715|15:43:18.130685|S|12|5.85|0|12
C|AUR|20250715|15:43:18.130685|S|100|5.85|0|100
C|AUR|20250715|15:43:18.130687|S|100|5.85|0|100
C|AUR|20250715|15:43:18.130687|S|100|5.85|0|100
C|AUR|20250715|15:43:18.130687|S|74|5.85|0|74
C|AUR|20250715|15:43:32.951899|S|100|5.85|0|100
C|AUR|20250715|15:43:42.505475|S|21|5.845|0|21
C|AUR|20250715|15:43:49.716444|S|11|5.85|0|11
C|AUR|20250715|15:44:08.125451|S|20|5.85|0|20
C|AUR|20250715|15:44:21.856527|S|100|5.85|0|100
C|AUR|20250715|15:44:21.934961|S|100|5.86|0|100
C|AUR|20250715|15:44:21.934961|S|12|5.86|0|12
C|AUR|20250715|15:44:40.604082|S|100|5.86|0|100
C|AUR|20250715|15:44:40.604082|S|100|5.86|0|100
C|AUR|20250715|15:44:40.604411|S|100|5.86|0|100
C|AUR|20250715|15:44:40.604919|S|100|5.86|0|100
C|AUR|20250715|15:45:10.866848|S|21|5.85|0|21
C|AUR|20250715|15:45:14.521904|S|100|5.86|0|100
C|AUR|20250715|15:45:25.505037|S|500|5.855|0|500
C|AUR|20250715|15:45:25.505099|S|750|5.855|0|750
C|AUR|20250715|15:45:25.505160|S|380|5.855|0|380
C|AUR|20250715|15:45:25.519087|S|100|5.86|0|100
C|AUR|20250715|15:45:40.883298|S|100|5.86|0|100
C|AUR|20250715|15:45:43.996493|S|100|5.86|0|100
C|AUR|20250715|15:46:08.709436|S|170|5.85|0|170
C|AUR|20250715|15:46:41.942183|S|300|5.855|0|300
C|AUR|20250715|15:46:50.845393|S|6|5.85|0|6
C|AUR|20250715|15:47:07.154924|S|86|5.84|0|86
C|AUR|20250715|15:47:07.155022|S|14|5.84|0|14
C|AUR|20250715|15:47:35.620892|S|100|5.85|0|100
C|AUR|20250715|15:47:35.620892|S|13|5.85|0|13
C|AUR|20250715|15:47:40.596019|S|100|5.85|0|100
C|AUR|20250715|15:47:53.708026|S|100|5.85|0|100
C|AUR|20250715|15:48:07.589159|S|21|5.845|0|21
C|AUR|20250715|15:49:17.562656|S|100|5.86|0|100
C|AUR|20250715|15:49:17.562656|S|25|5.86|0|25
C|AUR|20250715|15:49:17.562656|S|12|5.86|0|12
C|AUR|20250715|15:49:17.562657|S|100|5.86|0|100
C|AUR|20250715|15:49:19.616491|S|38|5.86|0|38
C|AUR|20250715|15:49:23.697047|S|362|5.86|0|362
C|AUR|20250715|15:49:26.483967|S|100|5.85|0|100
C|AUR|20250715|15:49:26.483967|S|400|5.85|0|400
C|AUR|20250715|15:49:35.954677|S|21|5.84|0|21
C|AUR|20250715|15:49:50.742269|S|8|5.84|0|8
C|AUR|20250715|15:50:00.080626|S|100|5.85|0|100
C|AUR|20250715|15:50:00.080626|S|100|5.85|0|100
C|AUR|20250715|15:50:13.878864|S|800|5.84|0|800
C|AUR|20250715|15:51:04.295849|S|21|5.83|0|21
C|AUR|20250715|15:51:37.017227|S|100|5.84|0|100
C|AUR|20250715|15:51:37.017227|S|100|5.84|0|100
C|AUR|20250715|15:51:37.017227|S|100|5.84|0|100
C|AUR|20250715|15:51:38.019231|S|97|5.84|0|97
C|AUR|20250715|15:51:38.020084|S|100|5.84|0|100
C|AUR|20250715|15:52:32.658565|S|21|5.83|0|21
C|AUR|20250715|15:52:59.081010|S|100|5.84|0|100
C|AUR|20250715|15:52:59.081010|S|100|5.84|0|100
C|AUR|20250715|15:52:59.081010|S|100|5.84|0|100
C|AUR|20250715|15:52:59.081010|S|100|5.84|0|100
C|AUR|20250715|15:53:09.128456|S|18|5.83|0|18
C|AUR|20250715|15:53:36.924361|S|100|5.84|0|100
C|AUR|20250715|15:53:36.924362|S|100|5.84|0|100
C|AUR|20250715|15:53:36.924362|S|100|5.84|0|100
C|AUR|20250715|15:53:36.924363|S|100|5.84|0|100
C|AUR|20250715|15:53:36.924363|S|100|5.84|0|100
C|AUR|20250715|15:53:36.924363|S|100|5.84|0|100
C|AUR|20250715|15:53:41.674129|S|67|5.84|0|67
C|AUR|20250715|15:53:41.674576|S|80|5.84|0|80
C|AUR|20250715|15:54:01.013612|S|21|5.835|0|21
C|AUR|20250715|15:54:10.066511|S|100|5.84|0|100
C|AUR|20250715|15:54:10.066511|S|100|5.84|0|100
C|AUR|20250715|15:54:10.066511|S|100|5.84|0|100
C|AUR|20250715|15:54:10.066513|S|100|5.84|0|100
C|AUR|20250715|15:54:12.069043|S|100|5.84|0|100
C|AUR|20250715|15:54:12.069849|S|100|5.84|0|100
C|AUR|20250715|15:54:12.070211|S|100|5.84|0|100
C|AUR|20250715|15:54:19.761484|S|1000|5.85|0|1000
C|AUR|20250715|15:54:19.761484|S|200|5.85|0|200
C|AUR|20250715|15:54:19.761586|S|400|5.85|0|400
C|AUR|20250715|15:54:20.806559|S|400|5.86|0|400
C|AUR|20250715|15:54:22.000571|S|100|5.86|0|100
C|AUR|20250715|15:54:24.802093|S|100|5.86|0|100
C|AUR|20250715|15:54:50.001529|S|400|5.85|0|400
C|AUR|20250715|15:54:51.597386|S|800|5.85|0|800
C|AUR|20250715|15:54:55.134638|S|400|5.86|0|400
C|AUR|20250715|15:55:00.050442|S|671|5.85|0|671
C|AUR|20250715|15:55:00.050442|S|100|5.85|0|100
C|AUR|20250715|15:55:00.050442|S|551|5.855|0|551
C|AUR|20250715|15:55:00.051101|S|400|5.85|0|400
C|AUR|20250715|15:55:00.051101|S|400|5.85|0|400
C|AUR|20250715|15:55:00.051987|S|100|5.845|0|100
C|AUR|20250715|15:55:00.051988|S|100|5.845|0|100
C|AUR|20250715|15:55:00.052046|S|960|5.845|0|960
C|AUR|20250715|15:55:00.058935|S|100|5.85|0|100
C|AUR|20250715|15:55:00.059006|S|300|5.85|0|300
C|AUR|20250715|15:55:00.985713|S|400|5.83|0|400
C|AUR|20250715|15:55:02.233304|S|400|5.84|0|400
C|AUR|20250715|15:55:02.272169|S|798|5.835|0|798
C|AUR|20250715|15:55:02.272242|S|362|5.835|0|362
C|AUR|20250715|15:55:03.397386|S|381|5.82|0|381
C|AUR|20250715|15:55:03.397386|S|19|5.82|0|19
C|AUR|20250715|15:55:09.047178|S|304|5.82|0|304
C|AUR|20250715|15:55:11.883100|S|100|5.82|0|100
C|AUR|20250715|15:55:12.048872|S|425|5.82|0|425
C|AUR|20250715|15:55:13.896148|S|100|5.82|0|100
C|AUR|20250715|15:55:24.940283|S|100|5.81|0|100
C|AUR|20250715|15:55:24.940283|S|1200|5.805|0|1200
C|AUR|20250715|15:55:29.369733|S|21|5.8|0|21
C|AUR|20250715|15:55:34.345597|S|100|5.81|0|100
C|AUR|20250715|15:55:34.381130|S|400|5.81|0|400
C|AUR|20250715|15:56:17.088114|S|100|5.81|0|100
C|AUR|20250715|15:56:17.088114|S|100|5.81|0|100
C|AUR|20250715|15:56:17.088114|S|100|5.81|0|100
C|AUR|20250715|15:56:17.088115|S|100|5.81|0|100
C|AUR|20250715|15:56:17.088115|S|400|5.81|0|400
C|AUR|20250715|15:56:40.595644|S|12|5.8|0|12
C|AUR|20250715|15:56:42.158018|S|100|5.79|0|100
C|AUR|20250715|15:57:06.845826|S|200|5.79|0|200
C|AUR|20250715|15:57:06.864312|S|400|5.795|0|400
C|AUR|20250715|15:57:06.864328|S|780|5.795|0|780
C|AUR|20250715|15:57:20.146206|S|100|5.8|0|100
C|AUR|20250715|15:57:20.146206|S|100|5.8|0|100
C|AUR|20250715|15:57:22.150157|S|100|5.8|0|100
C|AUR|20250715|15:57:37.675883|S|100|5.81|0|100
C|AUR|20250715|15:57:37.675883|S|400|5.81|0|400
C|AUR|20250715|15:57:39.678162|S|100|5.81|0|100
C|AUR|20250715|15:57:51.033511|S|100|5.82|0|100
C|AUR|20250715|15:57:52.225806|S|100|5.82|0|100
C|AUR|20250715|15:58:00.775832|S|58|5.82|0|58
C|AUR|20250715|15:58:02.083247|S|100|5.81|0|100
C|AUR|20250715|15:58:04.396730|S|312|5.81|0|312
C|AUR|20250715|15:58:04.397282|S|400|5.81|0|400
C|AUR|20250715|15:58:05.237455|S|400|5.81|0|400
C|AUR|20250715|15:58:10.329716|S|133|5.81|0|133
C|AUR|20250715|15:58:19.994439|S|143|5.8|0|143
C|AUR|20250715|15:58:26.086468|S|21|5.8|0|21
C|AUR|20250715|15:58:56.380630|S|20|5.805|0|20
C|AUR|20250715|15:58:58.010619|S|100|5.805|0|100
C|AUR|20250715|15:58:58.010859|S|100|5.81|0|100
C|AUR|20250715|15:58:58.010859|S|23|5.81|0|23
C|AUR|20250715|15:58:58.010859|S|100|5.81|0|100
C|AUR|20250715|15:58:59.459606|S|51|5.81|0|51
C|AUR|20250715|15:59:00.129045|S|49|5.81|0|49
C|AUR|20250715|15:59:00.129045|S|400|5.81|0|400
C|AUR|20250715|15:59:00.129045|S|17|5.81|0|17
C|AUR|20250715|15:59:00.129046|S|100|5.81|0|100
C|AUR|20250715|15:59:00.129048|S|200|5.81|0|200
C|AUR|20250715|15:59:00.129048|S|100|5.81|0|100
C|AUR|20250715|15:59:00.129048|S|300|5.81|0|300
C|AUR|20250715|15:59:00.129048|S|184|5.81|0|184
C|AUR|20250715|15:59:00.129048|S|100|5.81|0|100
C|AUR|20250715|15:59:00.129049|S|100|5.81|0|100
C|AUR|20250715|15:59:00.129049|S|100|5.81|0|100
C|AUR|20250715|15:59:00.129049|S|500|5.81|0|500
C|AUR|20250715|15:59:00.129049|S|400|5.81|0|400
C|AUR|20250715|15:59:00.984417|S|100|5.81|0|100
C|AUR|20250715|15:59:04.994411|S|257|5.8|0|257
C|AUR|20250715|15:59:18.354125|S|400|5.8|0|400
C|AUR|20250715|15:59:25.012601|S|400|5.79|0|400
C|AUR|20250715|15:59:30.371505|S|70|5.8|0|70
C|AUR|20250715|15:59:30.397087|S|400|5.79|0|400
C|AUR|20250715|15:59:34.524061|S|100|5.785|0|100
C|AUR|20250715|15:59:42.829910|S|2|5.78|0|2
C|AUR|20250715|15:59:46.797662|S|98|5.78|0|98
C|AUR|20250715|15:59:47.087555|S|29|5.785|0|29
C|AUR|20250715|15:59:47.636060|S|54|5.785|0|54
C|AUR|20250715|15:59:48.359204|S|48|5.78|0|48
C|AUR|20250715|15:59:48.584330|S|94|5.785|0|94
C|AUR|20250715|15:59:48.997820|S|400|5.78|0|400
C|AUR|20250715|15:59:49.093779|S|61|5.785|0|61
C|AUR|20250715|15:59:49.788040|S|18|5.785|0|18
C|AUR|20250715|15:59:50.138567|S|47|5.785|0|47
C|AUR|20250715|15:59:50.826078|S|1|5.785|0|1
C|AUR|20250715|15:59:51.823753|S|15|5.785|0|15
C|AUR|20250715|15:59:52.288101|S|37|5.785|0|37
C|AUR|20250715|15:59:53.634495|S|427|5.785|0|427
C|AUR|20250715|15:59:53.634495|S|473|5.785|0|473
C|AUR|20250715|15:59:53.649780|S|11|5.785|0|11
C|AUR|20250715|15:59:54.028891|S|300|5.79|0|300
C|AUR|20250715|15:59:54.062368|S|100|5.79|0|100
C|AUR|20250715|15:59:54.250339|S|400|5.78|0|400
C|AUR|20250715|15:59:54.250339|S|36|5.78|0|36
C|AUR|20250715|15:59:54.454629|S|23|5.78|0|23
C|AUR|20250715|15:59:54.780888|S|17|5.78|0|17
C|AUR|20250715|15:59:55.015723|S|7|5.79|0|7
C|AUR|20250715|15:59:55.064635|S|40|5.78|0|40
C|AUR|20250715|15:59:55.356828|S|31|5.78|0|31
C|AUR|20250715|15:59:55.607175|S|51|5.78|0|51
C|AUR|20250715|15:59:55.706667|S|93|5.78|0|93
C|AUR|20250715|15:59:55.706668|S|6|5.78|0|6
C|AUR|20250715|15:59:55.965655|S|15|5.78|0|15
C|AUR|20250715|15:59:56.531577|S|6|5.78|0|6
C|AURA|20250715|15:24:28.149896|S|35|6.59|0|35
C|AURA|20250715|15:56:01.027273|S|46|6.55|0|46
C|AURA|20250715|15:59:49.151337|S|4|6.555|0|4
C|AURA|20250715|15:59:49.912107|S|1|6.555|0|1
C|AURA|20250715|15:59:50.192918|S|6|6.555|0|6
C|AUTL|20250715|10:02:47.408791|S|133|2.575|0|133
C|AUTL|20250715|10:08:47.164736|S|75|2.55|0|75
C|AUTL|20250715|10:08:47.164736|S|100|2.55|0|100
C|AUTL|20250715|10:31:36.758524|S|100|2.52|0|100
C|AUTL|20250715|10:40:57.883648|S|100|2.51|0|100
C|AUTL|20250715|12:19:10.847636|S|100|2.51|0|100
C|AUTL|20250715|12:19:29.994603|S|100|2.51|0|100
C|AUTL|20250715|12:20:21.732026|S|100|2.51|0|100
C|AUTL|20250715|12:20:48.930236|S|100|2.51|0|100
C|AUTL|20250715|12:35:17.765342|S|100|2.5|0|100
C|AUTL|20250715|13:03:19.830895|S|100|2.485|0|100
C|AUTL|20250715|13:03:19.830961|S|10|2.485|0|10
C|AUTL|20250715|13:05:10.721498|S|110|2.485|0|110
C|AUTL|20250715|13:28:14.461389|S|18|2.49|0|18
C|AUTL|20250715|14:05:12.439959|S|4|2.51|0|4
C|AUTL|20250715|14:05:12.439959|S|30|2.51|0|30
C|AUTL|20250715|14:21:50.129404|S|200|2.51|0|200
C|AUTL|20250715|14:39:30.934657|S|100|2.5|0|100
C|AUTL|20250715|14:46:57.343267|S|120|2.495|0|120
C|AUTL|20250715|14:46:57.343267|S|180|2.495|0|180
C|AUTL|20250715|15:20:49.781513|S|150|2.485|0|150
C|AUTL|20250715|15:20:52.783496|S|150|2.485|0|150
C|AUTL|20250715|15:21:35.296145|S|100|2.49|0|100
C|AUTL|20250715|15:22:46.922252|S|100|2.49|0|100
C|AUTL|20250715|15:25:23.222269|S|64|2.48|0|64
C|AUTL|20250715|15:31:10.076273|S|100|2.49|0|100
C|AUTL|20250715|15:31:11.262819|S|200|2.49|0|200
C|AUTL|20250715|15:31:12.106560|S|100|2.49|0|100
C|AUTL|20250715|15:39:00.763639|S|18|2.49|0|18
C|AUTL|20250715|15:42:21.576026|S|100|2.5|0|100
C|AUTL|20250715|15:42:43.509566|S|18|2.49|0|18
C|AUTL|20250715|15:43:05.488103|S|18|2.49|0|18
C|AUTL|20250715|15:44:12.576207|S|18|2.49|0|18
C|AUTL|20250715|15:45:03.484760|S|18|2.49|0|18
C|AUTL|20250715|15:46:46.032528|S|18|2.485|0|18
C|AUTL|20250715|15:47:48.585256|S|18|2.48|0|18
C|AUTL|20250715|15:49:00.022953|S|18|2.485|0|18
C|AUTL|20250715|15:49:50.237443|S|24|2.485|0|24
C|AUTL|20250715|15:49:50.237795|S|24|2.485|0|24
C|AUTL|20250715|15:56:26.823790|S|100|2.49|0|100
C|AUTL|20250715|15:56:26.823790|S|100|2.49|0|100
C|AUTL|20250715|15:58:30.054397|S|40|2.49|0|40
C|AUTL|20250715|15:58:40.731301|S|23|2.495|0|23
C|AUTL|20250715|15:58:42.728459|S|300|2.49|0|300
C|AUTL|20250715|15:59:50.064887|S|95|2.49|0|95
C|AUTL|20250715|15:59:51.761114|S|100|2.49|0|100
C|AUTL|20250715|15:59:52.278423|S|100|2.49|0|100
C|AUTL|20250715|15:59:55.146507|S|3|2.49|0|3
C|AUTL|20250715|15:59:56.054132|S|60|2.48|0|60
C|AUTL|20250715|15:59:56.518341|S|67|2.49|0|67
C|AUTL|20250715|15:59:58.615211|S|100|2.48|0|100
C|AUTL|20250715|15:59:59.698077|S|83|2.49|0|83
C|AVA|20250715|10:52:00.809448|S|1|37.65|0|1
C|AVA|20250715|15:21:52.215225|S|1|37.71|0|1
C|AVA|20250715|15:59:33.019474|S|11|37.52|0|11
C|AVA|20250715|15:59:33.019547|S|89|37.52|0|89
C|AVA|20250715|15:59:33.020359|S|50|37.52|0|50
C|AVA|20250715|15:59:46.179833|S|11|37.515|0|11
C|AVA|20250715|15:59:46.581314|S|89|37.515|0|89
C|AVA|20250715|15:59:47.520399|S|100|37.51|0|100
C|AVA|20250715|15:59:50.329178|S|50|37.51|0|50
C|AVAH|20250715|10:35:14.248736|S|100|4.005|0|100
C|AVAH|20250715|10:41:37.437891|S|300|4|0|300
C|AVAH|20250715|10:41:37.437891|S|100|4|0|100
C|AVAH|20250715|11:04:24.291972|S|36|4.115|0|36
C|AVAH|20250715|15:57:25.471532|S|10|4.045|0|10
C|AVAH|20250715|15:58:33.898781|S|2|4.04|0|2
C|AVAL|20250715|15:52:57.939971|S|100|2.91|0|100
C|AVAV|20250715|09:38:14.849319|S|52|261.22|0|52
C|AVAV|20250715|09:38:14.849373|S|48|261.22|0|48
C|AVAV|20250715|09:41:49.067336|S|50|261.62|0|50
C|AVAV|20250715|09:48:50.413041|S|100|259.1|0|100
C|AVAV|20250715|09:48:52.310811|S|100|258.53|0|100
C|AVAV|20250715|09:52:14.208034|S|1|259.13|0|1
C|AVAV|20250715|09:52:14.209620|S|50|259.13|0|50
C|AVAV|20250715|09:52:14.209630|S|49|259.13|0|49
C|AVAV|20250715|09:59:03.620508|S|43|259.37|0|43
C|AVAV|20250715|09:59:03.620675|S|57|259.37|0|57
C|AVAV|20250715|10:01:50.322830|S|100|258.12|0|100
C|AVAV|20250715|11:04:43.151744|S|25|261.98|0|25
C|AVAV|20250715|11:21:04.121873|S|3|261.64|0|3
C|AVAV|20250715|11:21:04.121873|S|5|261.67|0|5
C|AVAV|20250715|11:21:04.121873|S|2|261.65|0|2
C|AVAV|20250715|11:34:52.279991|S|100|259.23|0|100
C|AVAV|20250715|11:36:31.071262|S|1|259.4|0|1
C|AVAV|20250715|11:39:28.443785|S|63|260.18|0|63
C|AVAV|20250715|11:39:28.443851|S|37|260.18|0|37
C|AVAV|20250715|11:39:33.398146|S|10|260.65|0|10
C|AVAV|20250715|12:19:27.421495|S|6|260.7|0|6
C|AVAV|20250715|12:20:50.322782|S|1|261.13|0|1
C|AVAV|20250715|12:20:50.322850|S|9|261.13|0|9
C|AVAV|20250715|12:21:22.963004|S|5|261.05|0|5
C|AVAV|20250715|12:21:22.963004|S|5|261.02|0|5
C|AVAV|20250715|12:21:38.278276|S|3|261.25|0|3
C|AVAV|20250715|12:32:55.895185|S|5|261.35|0|5
C|AVAV|20250715|12:32:55.895185|S|5|261.39|0|5
C|AVAV|20250715|12:39:09.152327|S|63|262.05|0|63
C|AVAV|20250715|13:10:58.027939|S|1|261.14|0|1
C|AVAV|20250715|13:13:14.791003|S|31|261.25|0|31
C|AVAV|20250715|13:19:24.520106|S|31|260.8|0|31
C|AVAV|20250715|13:20:15.629733|S|31|260.62|0|31
C|AVAV|20250715|13:31:39.627994|S|31|261.47|0|31
C|AVAV|20250715|13:34:42.052970|S|41|261.81|0|41
C|AVAV|20250715|13:35:12.646620|S|31|262|0|31
C|AVAV|20250715|13:39:55.412072|S|27|262.18|0|27
C|AVAV|20250715|13:49:18.379916|S|14|262.24|0|14
C|AVAV|20250715|15:37:05.378998|S|2|263.63|0|2
C|AVAV|20250715|15:37:05.378998|S|8|263.63|0|8
C|AVAV|20250715|15:44:12.719012|S|2|263.93|0|2
C|AVAV|20250715|15:44:22.004288|S|1|263.82|0|1
C|AVAV|20250715|15:48:18.969391|S|1|263.89|0|1
C|AVAV|20250715|15:54:09.020968|S|50|264.16|0|50
C|AVAV|20250715|15:54:09.020969|S|50|264.17|0|50
C|AVAV|20250715|15:54:51.095995|S|47|263.97|0|47
C|AVAV|20250715|15:56:39.865425|S|4|263.9|0|4
C|AVAV|20250715|15:56:42.158163|S|6|263.9|0|6
C|AVAV|20250715|15:58:09.437290|S|50|263.89|0|50
C|AVAV|20250715|15:59:07.535836|S|10|264.04|0|10
C|AVAV|20250715|15:59:44.682598|S|4|263.84|0|4
C|AVB|20250715|15:41:12.899642|S|4|200.06|0|4
C|AVB|20250715|15:54:44.415741|S|8|199.83|0|8
C|AVB|20250715|15:54:44.415752|S|92|199.83|0|92
C|AVB|20250715|15:54:44.416098|S|100|199.83|0|100
C|AVBP|20250715|09:49:04.262014|S|2|21.75|0|2
C|AVBP|20250715|09:49:24.722011|S|2|21.74|0|2
C|AVBP|20250715|09:49:40.902058|S|2|21.74|0|2
C|AVBP|20250715|09:49:47.962440|S|1|21.74|0|1
C|AVBP|20250715|10:42:43.554484|S|100|21.285|0|100
C|AVBP|20250715|11:02:06.475891|S|100|21.375|0|100
C|AVBP|20250715|11:36:47.579770|S|17|21.34|0|17
C|AVBP|20250715|11:45:01.943579|S|100|21.39|0|100
C|AVBP|20250715|11:49:18.443735|S|100|21.4|0|100
C|AVBP|20250715|12:24:54.210798|S|100|21.49|0|100
C|AVBP|20250715|12:49:46.045981|S|100|21.505|0|100
C|AVBP|20250715|15:46:25.499285|S|100|21.65|0|100
C|AVD|20250715|14:06:45.282784|S|10|3.71|0|10
C|AVD|20250715|15:59:22.155938|S|100|3.64|0|100
C|AVDE|20250715|13:00:41.771832|S|176|73.22|0|176
C|AVDE|20250715|15:00:00.233596|S|100|73.26|0|100
C|AVDL|20250715|11:24:54.054251|S|80|10.07|0|80
C|AVDL|20250715|11:31:10.858029|S|3|10.06|0|3
C|AVDL|20250715|12:37:26.754078|S|7|10.15|0|7
C|AVDL|20250715|13:07:51.680944|S|3|10.1|0|3
C|AVDL|20250715|13:13:07.307612|S|3|10.12|0|3
C|AVDL|20250715|14:12:00.652037|S|30|10.22|0|30
C|AVDL|20250715|14:15:34.163218|S|24|10.2|0|24
C|AVDL|20250715|14:48:48.871108|S|150|10.26|0|150
C|AVDL|20250715|14:48:48.871603|S|4|10.27|0|4
C|AVDL|20250715|15:09:31.439036|S|3|10.33|0|3
C|AVDV|20250715|14:19:10.267195|S|120|80.11|0|120
C|AVDV|20250715|14:35:27.524590|S|9|80.14|0|9
C|AVDX|20250715|09:30:10.004060|S|200|9.85|0|200
C|AVDX|20250715|09:30:10.004060|S|300|9.85|0|300
C|AVDX|20250715|09:30:10.004060|S|300|9.85|0|300
C|AVDX|20250715|09:30:10.004060|S|300|9.85|0|300
C|AVDX|20250715|09:32:08.429845|S|100|9.85|0|100
C|AVDX|20250715|09:32:08.429845|S|100|9.85|0|100
C|AVDX|20250715|09:32:08.429845|S|200|9.85|0|200
C|AVDX|20250715|09:33:02.315055|S|100|9.84|0|100
C|AVDX|20250715|09:43:18.942149|S|5|9.84|0|5
C|AVDX|20250715|09:44:48.065865|S|100|9.85|0|100
C|AVDX|20250715|09:45:56.643070|S|100|9.85|0|100
C|AVDX|20250715|09:46:46.348294|S|100|9.85|0|100
C|AVDX|20250715|09:47:23.687239|S|5|9.84|0|5
C|AVDX|20250715|09:47:31.357496|S|100|9.84|0|100
C|AVDX|20250715|09:47:55.324999|S|7|9.84|0|7
C|AVDX|20250715|09:47:58.988673|S|10|9.85|0|10
C|AVDX|20250715|09:55:29.482303|S|18|9.84|0|18
C|AVDX|20250715|09:55:29.482303|S|1|9.84|0|1
C|AVDX|20250715|09:57:58.185749|S|100|9.85|0|100
C|AVDX|20250715|09:59:30.048412|S|100|9.85|0|100
C|AVDX|20250715|09:59:32.820931|S|100|9.85|0|100
C|AVDX|20250715|10:00:32.459576|S|100|9.85|0|100
C|AVDX|20250715|10:05:47.750366|S|60|9.84|0|60
C|AVDX|20250715|10:05:47.750366|S|40|9.84|0|40
C|AVDX|20250715|10:06:26.372378|S|10|9.85|0|10
C|AVDX|20250715|10:10:51.285116|S|70|9.84|0|70
C|AVDX|20250715|10:10:51.285116|S|30|9.84|0|30
C|AVDX|20250715|10:13:28.497034|S|5|9.84|0|5
C|AVDX|20250715|10:16:21.077624|S|100|9.84|0|100
C|AVDX|20250715|10:16:21.082450|S|200|9.84|0|200
C|AVDX|20250715|10:19:05.776544|S|5|9.84|0|5
C|AVDX|20250715|10:19:41.376955|S|166|9.84|0|166
C|AVDX|20250715|10:20:52.134095|S|6|9.85|0|6
C|AVDX|20250715|10:22:32.007412|S|5|9.84|0|5
C|AVDX|20250715|10:23:16.582644|S|13|9.85|0|13
C|AVDX|20250715|10:23:24.183799|S|100|9.84|0|100
C|AVDX|20250715|10:24:24.140395|S|5|9.84|0|5
C|AVDX|20250715|10:25:18.690532|S|10|9.85|0|10
C|AVDX|20250715|10:25:43.741496|S|5|9.84|0|5
C|AVDX|20250715|10:26:28.619167|S|100|9.84|0|100
C|AVDX|20250715|10:28:35.865826|S|99|9.84|0|99
C|AVDX|20250715|10:29:05.986044|S|4|9.84|0|4
C|AVDX|20250715|10:30:43.843546|S|100|9.84|0|100
C|AVDX|20250715|10:31:59.561641|S|66|9.84|0|66
C|AVDX|20250715|10:32:00.242972|S|39|9.84|0|39
C|AVDX|20250715|10:32:00.242972|S|61|9.84|0|61
C|AVDX|20250715|10:32:00.245555|S|300|9.84|0|300
C|AVDX|20250715|10:32:14.057252|S|100|9.84|0|100
C|AVDX|20250715|10:36:15.713115|S|100|9.84|0|100
C|AVDX|20250715|10:36:29.530931|S|6|9.845|0|6
C|AVDX|20250715|10:37:04.334049|S|6|9.845|0|6
C|AVDX|20250715|10:37:30.897240|S|10|9.84|0|10
C|AVDX|20250715|10:39:29.470812|S|20|9.84|0|20
C|AVDX|20250715|10:41:03.772569|S|13|9.85|0|13
C|AVDX|20250715|10:42:23.922281|S|100|9.84|0|100
C|AVDX|20250715|10:43:58.539241|S|10|9.85|0|10
C|AVDX|20250715|10:48:33.889971|S|54|9.85|0|54
C|AVDX|20250715|10:50:18.461674|S|100|9.85|0|100
C|AVDX|20250715|10:50:36.349293|S|74|9.85|0|74
C|AVDX|20250715|10:54:40.264081|S|5|9.84|0|5
C|AVDX|20250715|10:59:46.544495|S|50|9.85|0|50
C|AVDX|20250715|10:59:56.775505|S|100|9.85|0|100
C|AVDX|20250715|11:01:11.670602|S|5|9.84|0|5
C|AVDX|20250715|11:02:38.402342|S|10|9.85|0|10
C|AVDX|20250715|11:05:50.627250|S|10|9.84|0|10
C|AVDX|20250715|11:07:17.835401|S|5|9.84|0|5
C|AVDX|20250715|11:07:26.678888|S|5|9.84|0|5
C|AVDX|20250715|11:08:06.711490|S|54|9.85|0|54
C|AVDX|20250715|11:09:28.768641|S|6|9.85|0|6
C|AVDX|20250715|11:13:48.146211|S|5|9.84|0|5
C|AVDX|20250715|11:16:38.176178|S|13|9.85|0|13
C|AVDX|20250715|11:17:40.305745|S|100|9.84|0|100
C|AVDX|20250715|11:20:18.234825|S|5|9.84|0|5
C|AVDX|20250715|11:25:40.984239|S|6|9.85|0|6
C|AVDX|20250715|11:25:46.053667|S|100|9.84|0|100
C|AVDX|20250715|11:26:43.627906|S|13|9.85|0|13
C|AVDX|20250715|11:26:51.742063|S|16|9.85|0|16
C|AVDX|20250715|11:27:01.835564|S|5|9.84|0|5
C|AVDX|20250715|11:33:37.025519|S|5|9.84|0|5
C|AVDX|20250715|11:34:25.377907|S|13|9.85|0|13
C|AVDX|20250715|11:35:17.656349|S|37|9.84|0|37
C|AVDX|20250715|11:35:17.656349|S|63|9.84|0|63
C|AVDX|20250715|11:37:23.467293|S|5|9.84|0|5
C|AVDX|20250715|11:40:20.235043|S|5|9.84|0|5
C|AVDX|20250715|11:45:05.629199|S|16|9.85|0|16
C|AVDX|20250715|11:45:12.111612|S|5|9.84|0|5
C|AVDX|20250715|11:48:16.524114|S|5|9.84|0|5
C|AVDX|20250715|11:50:40.083901|S|89|9.84|0|89
C|AVDX|20250715|11:50:40.083901|S|11|9.84|0|11
C|AVDX|20250715|11:51:42.517058|S|5|9.84|0|5
C|AVDX|20250715|11:53:22.728129|S|8|9.84|0|8
C|AVDX|20250715|11:54:47.121651|S|3|9.84|0|3
C|AVDX|20250715|11:55:56.239989|S|100|9.84|0|100
C|AVDX|20250715|11:56:24.445909|S|100|9.84|0|100
C|AVDX|20250715|12:03:39.812062|S|16|9.85|0|16
C|AVDX|20250715|12:05:25.637883|S|100|9.84|0|100
C|AVDX|20250715|12:18:42.520368|S|100|9.84|0|100
C|AVDX|20250715|12:24:35.413916|S|16|9.85|0|16
C|AVDX|20250715|12:33:28.095806|S|5|9.84|0|5
C|AVDX|20250715|12:34:23.615657|S|5|9.84|0|5
C|AVDX|20250715|12:35:19.970109|S|5|9.84|0|5
C|AVDX|20250715|12:35:53.636461|S|100|9.84|0|100
C|AVDX|20250715|12:35:56.328503|S|100|9.84|0|100
C|AVDX|20250715|12:36:25.773038|S|5|9.84|0|5
C|AVDX|20250715|12:37:18.838666|S|5|9.84|0|5
C|AVDX|20250715|12:38:14.157554|S|5|9.84|0|5
C|AVDX|20250715|12:38:50.939524|S|100|9.84|0|100
C|AVDX|20250715|12:38:58.138858|S|5|9.84|0|5
C|AVDX|20250715|12:39:42.272369|S|5|9.84|0|5
C|AVDX|20250715|12:40:32.342102|S|5|9.84|0|5
C|AVDX|20250715|12:41:28.109390|S|5|9.84|0|5
C|AVDX|20250715|12:42:23.869787|S|5|9.84|0|5
C|AVDX|20250715|12:43:10.624278|S|5|9.84|0|5
C|AVDX|20250715|12:43:32.605136|S|16|9.85|0|16
C|AVDX|20250715|12:43:47.940657|S|5|9.84|0|5
C|AVDX|20250715|12:44:42.953795|S|5|9.84|0|5
C|AVDX|20250715|12:45:05.521049|S|5|9.84|0|5
C|AVDX|20250715|12:45:26.985229|S|5|9.84|0|5
C|AVDX|20250715|12:46:30.470188|S|5|9.84|0|5
C|AVDX|20250715|12:47:01.844699|S|73|9.84|0|73
C|AVDX|20250715|12:47:03.293616|S|87|9.84|0|87
C|AVDX|20250715|12:47:03.293616|S|13|9.84|0|13
C|AVDX|20250715|12:47:10.537457|S|100|9.84|0|100
C|AVDX|20250715|12:47:12.430282|S|5|9.84|0|5
C|AVDX|20250715|12:47:59.985000|S|5|9.84|0|5
C|AVDX|20250715|12:48:45.320873|S|5|9.84|0|5
C|AVDX|20250715|12:48:48.159054|S|5|9.84|0|5
C|AVDX|20250715|12:49:40.894331|S|5|9.84|0|5
C|AVDX|20250715|12:57:58.686802|S|5|9.84|0|5
C|AVDX|20250715|13:04:25.879970|S|16|9.85|0|16
C|AVDX|20250715|13:05:44.500986|S|5|9.84|0|5
C|AVDX|20250715|13:09:13.911282|S|100|9.84|0|100
C|AVDX|20250715|13:09:56.543996|S|100|9.84|0|100
C|AVDX|20250715|13:10:52.416584|S|5|9.84|0|5
C|AVDX|20250715|13:12:31.439270|S|5|9.85|0|5
C|AVDX|20250715|13:15:46.752410|S|100|9.84|0|100
C|AVDX|20250715|13:19:26.417749|S|100|9.84|0|100
C|AVDX|20250715|13:21:07.989807|S|100|9.84|0|100
C|AVDX|20250715|13:22:32.200857|S|4|9.84|0|4
C|AVDX|20250715|13:22:32.200857|S|1|9.84|0|1
C|AVDX|20250715|13:23:13.560582|S|100|9.84|0|100
C|AVDX|20250715|13:24:02.013843|S|5|9.84|0|5
C|AVDX|20250715|13:26:43.312494|S|16|9.85|0|16
C|AVDX|20250715|13:36:43.965077|S|5|9.84|0|5
C|AVDX|20250715|13:39:42.000891|S|5|9.84|0|5
C|AVDX|20250715|13:47:11.578754|S|16|9.85|0|16
C|AVDX|20250715|13:48:44.020536|S|100|9.84|0|100
C|AVDX|20250715|13:49:38.121855|S|5|9.84|0|5
C|AVDX|20250715|13:50:05.321186|S|100|9.84|0|100
C|AVDX|20250715|13:56:32.020872|S|5|9.84|0|5
C|AVDX|20250715|14:02:26.242274|S|5|9.84|0|5
C|AVDX|20250715|14:02:41.074231|S|1990|9.84|0|1990
C|AVDX|20250715|14:02:41.074231|S|1000|9.84|0|1000
C|AVDX|20250715|14:02:41.074232|S|2000|9.84|0|2000
C|AVDX|20250715|14:06:04.675499|S|16|9.85|0|16
C|AVDX|20250715|14:09:22.160800|S|100|9.845|0|100
C|AVDX|20250715|14:11:33.413365|S|100|9.845|0|100
C|AVDX|20250715|14:13:36.426837|S|100|9.845|0|100
C|AVDX|20250715|14:14:02.263068|S|100|9.845|0|100
C|AVDX|20250715|14:15:48.529335|S|91|9.845|0|91
C|AVDX|20250715|14:15:48.529335|S|9|9.845|0|9
C|AVDX|20250715|14:19:58.147345|S|100|9.845|0|100
C|AVDX|20250715|14:21:28.511481|S|100|9.845|0|100
C|AVDX|20250715|14:22:04.262396|S|100|9.845|0|100
C|AVDX|20250715|14:24:15.403048|S|100|9.845|0|100
C|AVDX|20250715|14:25:17.604892|S|100|9.845|0|100
C|AVDX|20250715|14:26:22.591630|S|100|9.845|0|100
C|AVDX|20250715|14:28:32.192886|S|16|9.845|0|16
C|AVDX|20250715|14:28:40.653324|S|100|9.845|0|100
C|AVDX|20250715|14:29:00.433746|S|100|9.845|0|100
C|AVDX|20250715|14:30:10.892876|S|10|9.845|0|10
C|AVDX|20250715|14:34:18.686342|S|14|9.84|0|14
C|AVDX|20250715|14:35:06.778978|S|100|9.84|0|100
C|AVDX|20250715|14:39:07.002628|S|10|9.845|0|10
C|AVDX|20250715|14:46:55.480902|S|5|9.84|0|5
C|AVDX|20250715|14:47:24.653477|S|10|9.85|0|10
C|AVDX|20250715|14:50:48.366303|S|16|9.845|0|16
C|AVDX|20250715|14:55:32.802662|S|10|9.845|0|10
C|AVDX|20250715|15:03:26.563824|S|10|9.845|0|10
C|AVDX|20250715|15:04:37.155682|S|16|9.845|0|16
C|AVDX|20250715|15:10:39.947432|S|10|9.845|0|10
C|AVDX|20250715|15:17:32.475478|S|10|9.845|0|10
C|AVDX|20250715|15:23:43.236911|S|16|9.845|0|16
C|AVDX|20250715|15:24:09.014376|S|10|9.845|0|10
C|AVDX|20250715|15:28:14.990652|S|3|9.845|0|3
C|AVDX|20250715|15:30:29.725485|S|10|9.845|0|10
C|AVDX|20250715|15:33:39.322553|S|5|9.845|0|5
C|AVDX|20250715|15:35:45.479792|S|10|9.845|0|10
C|AVDX|20250715|15:37:33.544404|S|5|9.845|0|5
C|AVDX|20250715|15:41:58.428050|S|5|9.845|0|5
C|AVDX|20250715|15:49:49.806063|S|23|9.845|0|23
C|AVDX|20250715|15:49:51.868878|S|57|9.845|0|57
C|AVDX|20250715|15:50:03.608497|S|100|9.84|0|100
C|AVDX|20250715|15:57:41.396853|S|16|9.845|0|16
C|AVDX|20250715|15:57:55.972829|S|105|9.845|0|105
C|AVDX|20250715|15:58:48.886040|S|5|9.845|0|5
C|AVDX|20250715|15:58:49.839426|S|43|9.845|0|43
C|AVDX|20250715|15:59:00.024850|S|16|9.845|0|16
C|AVDX|20250715|15:59:00.027686|S|5|9.845|0|5
C|AVDX|20250715|15:59:00.042618|S|36|9.845|0|36
C|AVDX|20250715|15:59:02.135104|S|17|9.845|0|17
C|AVDX|20250715|15:59:28.162852|S|5|9.845|0|5
C|AVDX|20250715|15:59:29.982165|S|10|9.845|0|10
C|AVDX|20250715|15:59:32.412819|S|36|9.845|0|36
C|AVDX|20250715|15:59:34.576237|S|17|9.845|0|17
C|AVDX|20250715|15:59:38.781423|S|10|9.845|0|10
C|AVDX|20250715|15:59:47.284646|S|1|9.845|0|1
C|AVDX|20250715|15:59:47.431535|S|9|9.845|0|9
C|AVDX|20250715|15:59:47.494367|S|10|9.845|0|10
C|AVDX|20250715|15:59:48.226963|S|27|9.845|0|27
C|AVDX|20250715|15:59:49.541384|S|4|9.845|0|4
C|AVDX|20250715|15:59:49.568634|S|8|9.845|0|8
C|AVDX|20250715|15:59:50.000348|S|1|9.845|0|1
C|AVDX|20250715|15:59:50.042248|S|58|9.845|0|58
C|AVDX|20250715|15:59:50.266384|S|25|9.845|0|25
C|AVDX|20250715|15:59:50.294795|S|16|9.845|0|16
C|AVDX|20250715|15:59:50.307390|S|10|9.845|0|10
C|AVDX|20250715|15:59:50.331081|S|2|9.845|0|2
C|AVDX|20250715|15:59:51.455599|S|12|9.845|0|12
C|AVDX|20250715|15:59:52.660648|S|9|9.845|0|9
C|AVDX|20250715|15:59:53.790048|S|1|9.845|0|1
C|AVDX|20250715|15:59:55.204637|S|3|9.845|0|3
C|AVDX|20250715|15:59:55.733548|S|400|9.84|0|400
C|AVDX|20250715|15:59:55.826943|S|59|9.85|0|59
C|AVDX|20250715|15:59:58.200535|S|1|9.84|0|1
C|AVEM|20250715|15:30:51.661334|S|100|69.545|0|100
C|AVGO|20250715|09:30:02.965949|S|63|279.88|0|63
C|AVGO|20250715|09:30:27.457969|S|42|280.97|0|42
C|AVGO|20250715|09:30:27.592741|S|100|280.97|0|100
C|AVGO|20250715|09:30:50.035557|S|100|281.53|0|100
C|AVGO|20250715|09:30:52.238489|S|100|281.76|0|100
C|AVGO|20250715|09:31:13.233796|S|2|280.36|0|2
C|AVGO|20250715|09:31:13.460582|S|1|280.35|0|1
C|AVGO|20250715|09:31:24.901266|S|80|280.63|0|80
C|AVGO|20250715|09:31:24.901266|S|60|280.62|0|60
C|AVGO|20250715|09:31:24.901266|S|62|280.46|0|62
C|AVGO|20250715|09:31:24.901266|S|198|280.46|0|198
C|AVGO|20250715|09:31:34.375187|S|4|280.44|0|4
C|AVGO|20250715|09:31:34.988620|S|22|280.44|0|22
C|AVGO|20250715|09:31:35.003782|S|4|280.44|0|4
C|AVGO|20250715|09:31:35.386794|S|9|280.44|0|9
C|AVGO|20250715|09:32:08.699071|S|100|280.13|0|100
C|AVGO|20250715|09:33:29.733670|S|100|279.48|0|100
C|AVGO|20250715|09:34:33.767009|S|62|280.15|0|62
C|AVGO|20250715|09:36:54.848972|S|1|281.22|0|1
C|AVGO|20250715|09:37:17.425649|S|100|281.33|0|100
C|AVGO|20250715|09:37:17.426324|S|100|281.33|0|100
C|AVGO|20250715|09:37:28.293977|S|2|281.3|0|2
C|AVGO|20250715|09:37:28.478972|S|92|281.3|0|92
C|AVGO|20250715|09:37:31.132040|S|17|281.31|0|17
C|AVGO|20250715|09:37:31.132040|S|63|281.3|0|63
C|AVGO|20250715|09:37:57.252481|S|98|280.74|0|98
C|AVGO|20250715|09:37:57.252481|S|2|280.75|0|2
C|AVGO|20250715|09:38:45.497922|S|5|279.9|0|5
C|AVGO|20250715|09:39:09.919092|S|100|280.39|0|100
C|AVGO|20250715|09:45:33.557924|S|100|279.18|0|100
C|AVGO|20250715|09:45:33.558040|S|100|279.21|0|100
C|AVGO|20250715|09:45:33.558109|S|100|279.24|0|100
C|AVGO|20250715|09:46:06.377405|S|100|279.45|0|100
C|AVGO|20250715|09:46:16.014239|S|100|279.38|0|100
C|AVGO|20250715|09:46:18.969675|S|1|279.44|0|1
C|AVGO|20250715|09:50:26.002710|S|1|279.53|0|1
C|AVGO|20250715|09:52:37.636764|S|100|279.9|0|100
C|AVGO|20250715|09:54:48.693775|S|60|279.86|0|60
C|AVGO|20250715|09:54:54.033646|S|400|279.77|0|400
C|AVGO|20250715|09:54:54.033762|S|100|279.77|0|100
C|AVGO|20250715|09:55:48.031452|S|100|280.13|0|100
C|AVGO|20250715|10:15:00.566792|S|200|281.29|0|200
C|AVGO|20250715|10:15:00.566792|S|10|281.29|0|10
C|AVGO|20250715|10:15:00.566792|S|86|281.29|0|86
C|AVGO|20250715|10:15:06.221419|S|100|281.33|0|100
C|AVGO|20250715|10:15:50.442503|S|100|281.26|0|100
C|AVGO|20250715|10:19:46.488511|S|100|281.91|0|100
C|AVGO|20250715|10:20:16.138422|S|65|282.08|0|65
C|AVGO|20250715|10:23:30.726437|S|4|282.42|0|4
C|AVGO|20250715|10:23:30.726460|S|4|282.42|0|4
C|AVGO|20250715|10:25:00.664717|S|8|282.53|0|8
C|AVGO|20250715|10:25:00.664730|S|8|282.53|0|8
C|AVGO|20250715|10:25:00.664730|S|70|282.53|0|70
C|AVGO|20250715|10:27:56.323123|S|100|282.5|0|100
C|AVGO|20250715|10:27:56.323212|S|100|282.5|0|100
C|AVGO|20250715|10:27:59.268981|S|100|282.5|0|100
C|AVGO|20250715|10:27:59.269142|S|100|282.495|0|100
C|AVGO|20250715|10:28:10.761412|S|28|282.5|0|28
C|AVGO|20250715|10:28:15.776474|S|100|282.5|0|100
C|AVGO|20250715|10:28:56.589008|S|4|282.5|0|4
C|AVGO|20250715|10:28:56.589021|S|4|282.5|0|4
C|AVGO|20250715|10:30:41.950841|S|100|282.48|0|100
C|AVGO|20250715|10:31:06.121068|S|60|282.4|0|60
C|AVGO|20250715|10:36:17.679259|S|100|282.88|0|100
C|AVGO|20250715|10:41:59.442281|S|60|282.64|0|60
C|AVGO|20250715|10:41:59.442281|S|40|282.63|0|40
C|AVGO|20250715|10:43:19.826885|S|100|282.01|0|100
C|AVGO|20250715|10:45:17.973556|S|71|281.08|0|71
C|AVGO|20250715|10:46:31.401706|S|1|280.94|0|1
C|AVGO|20250715|10:51:32.034818|S|10|281.34|0|10
C|AVGO|20250715|10:51:32.040277|S|100|281.33|0|100
C|AVGO|20250715|11:02:16.681666|S|100|281.15|0|100
C|AVGO|20250715|11:05:26.813340|S|50|280.79|0|50
C|AVGO|20250715|11:20:20.434443|S|1|280.97|0|1
C|AVGO|20250715|11:20:26.058173|S|1|280.89|0|1
C|AVGO|20250715|11:24:18.074637|S|100|281.09|0|100
C|AVGO|20250715|11:37:13.560711|S|90|281.01|0|90
C|AVGO|20250715|11:37:13.560711|S|10|281.01|0|10
C|AVGO|20250715|12:19:09.620058|S|100|281.3|0|100
C|AVGO|20250715|12:20:26.306235|S|1|281.23|0|1
C|AVGO|20250715|12:22:00.257619|S|1|281.37|0|1
C|AVGO|20250715|12:22:16.864837|S|185|281.39|0|185
C|AVGO|20250715|12:33:15.719401|S|100|281.03|0|100
C|AVGO|20250715|12:35:19.698682|S|3|280.91|0|3
C|AVGO|20250715|12:36:44.049085|S|26|281.15|0|26
C|AVGO|20250715|12:51:25.303970|S|46|280.8|0|46
C|AVGO|20250715|12:54:32.224607|S|1|280.48|0|1
C|AVGO|20250715|12:59:00.345750|S|100|279.67|0|100
C|AVGO|20250715|12:59:03.509656|S|100|279.7|0|100
C|AVGO|20250715|12:59:57.549335|S|62|279.76|0|62
C|AVGO|20250715|13:00:24.280546|S|2|280.19|0|2
C|AVGO|20250715|13:00:26.294641|S|6|280.19|0|6
C|AVGO|20250715|13:17:00.423333|S|100|279.79|0|100
C|AVGO|20250715|13:20:57.248308|S|50|280|0|50
C|AVGO|20250715|13:21:00.374421|S|100|279.97|0|100
C|AVGO|20250715|13:22:02.342061|S|1|279.82|0|1
C|AVGO|20250715|13:22:02.342104|S|30|279.82|0|30
C|AVGO|20250715|13:22:02.342114|S|10|279.82|0|10
C|AVGO|20250715|13:22:02.342125|S|4|279.82|0|4
C|AVGO|20250715|13:22:02.342159|S|1|279.82|0|1
C|AVGO|20250715|13:22:02.342178|S|15|279.82|0|15
C|AVGO|20250715|13:22:02.342222|S|15|279.82|0|15
C|AVGO|20250715|13:34:58.968064|S|100|280.29|0|100
C|AVGO|20250715|13:38:22.795008|S|1|280.66|0|1
C|AVGO|20250715|13:44:10.161495|S|1|280.65|0|1
C|AVGO|20250715|13:50:27.037644|S|92|280.73|0|92
C|AVGO|20250715|13:52:56.565650|S|1|280.91|0|1
C|AVGO|20250715|13:53:17.747047|S|10|280.89|0|10
C|AVGO|20250715|13:53:17.747047|S|82|280.89|0|82
C|AVGO|20250715|13:54:03.357349|S|100|281.12|0|100
C|AVGO|20250715|14:16:07.078509|S|100|281.86|0|100
C|AVGO|20250715|14:16:57.731961|S|100|281.82|0|100
C|AVGO|20250715|14:17:44.401957|S|100|281.87|0|100
C|AVGO|20250715|14:20:34.243111|S|100|282.18|0|100
C|AVGO|20250715|14:34:44.075944|S|1|282.08|0|1
C|AVGO|20250715|14:36:04.378216|S|100|281.77|0|100
C|AVGO|20250715|14:36:13.947500|S|100|281.77|0|100
C|AVGO|20250715|14:36:52.776283|S|100|281.8|0|100
C|AVGO|20250715|14:37:07.226007|S|100|281.5|0|100
C|AVGO|20250715|14:37:07.233698|S|100|281.5|0|100
C|AVGO|20250715|14:38:54.235622|S|75|281.93|0|75
C|AVGO|20250715|14:39:54.664172|S|100|282.04|0|100
C|AVGO|20250715|15:12:25.032566|S|6|281.08|0|6
C|AVGO|20250715|15:16:07.606050|S|100|281.01|0|100
C|AVGO|20250715|15:25:14.020487|S|11|280.81|0|11
C|AVGO|20250715|15:46:15.584374|S|36|281.07|0|36
C|AVGO|20250715|15:49:06.428229|S|100|281.46|0|100
C|AVGO|20250715|15:49:56.857074|S|38|281.51|0|38
C|AVGO|20250715|15:50:46.090849|S|5|281.69|0|5
C|AVGO|20250715|15:53:04.683905|S|11|281.72|0|11
C|AVGO|20250715|15:54:10.106584|S|100|281.31|0|100
C|AVGO|20250715|15:55:50.392141|S|12|281.94|0|12
C|AVGO|20250715|15:55:54.498171|E|23|281.87|0|23
C|AVGO|20250715|15:56:00.628239|S|100|281.64|0|100
C|AVGO|20250715|15:56:47.696630|S|1|281.48|0|1
C|AVGO|20250715|15:57:32.072125|S|100|281.36|0|100
C|AVGO|20250715|15:57:56.878763|S|1|281.33|0|1
C|AVGO|20250715|15:58:05.380500|S|100|281.23|0|100
C|AVGO|20250715|15:58:07.404599|S|100|281.23|0|100
C|AVGO|20250715|15:58:08.131057|S|100|281.26|0|100
C|AVGO|20250715|15:59:34.968909|S|1|281.17|0|1
C|AVGO|20250715|15:59:35.410678|S|2|281.11|0|2
C|AVGO|20250715|15:59:42.301351|S|100|281.13|0|100
C|AVGO|20250715|15:59:42.663826|S|127|281.13|0|127
C|AVGO|20250715|15:59:46.022172|S|100|281.1|0|100
C|AVGO|20250715|15:59:52.079154|S|90|280.95|0|90
C|AVGO|20250715|15:59:52.079154|S|10|280.97|0|10
C|AVGO|20250715|15:59:52.087152|S|16|280.94|0|16
C|AVGO|20250715|15:59:52.094855|S|100|280.93|0|100
C|AVGO|20250715|15:59:53.286909|S|100|280.94|0|100
C|AVGO|20250715|15:59:54.120965|S|10|280.93|0|10
C|AVGO|20250715|15:59:54.120965|S|29|280.91|0|29
C|AVGO|20250715|15:59:54.187766|S|100|280.89|0|100
C|AVGO|20250715|15:59:54.330419|S|2|280.88|0|2
C|AVGO|20250715|15:59:56.116096|S|100|280.9|0|100
C|AVGX|20250715|09:30:01.357536|S|1|36.59|0|1
C|AVGX|20250715|09:31:24.901478|S|6|36.77|0|6
C|AVGX|20250715|09:31:24.901493|S|31|36.77|0|31
C|AVGX|20250715|09:31:24.901515|S|12|36.77|0|12
C|AVGX|20250715|09:31:24.901602|S|12|36.77|0|12
C|AVGX|20250715|09:37:31.408220|S|10|36.99|0|10
C|AVIG|20250715|14:17:54.356852|S|100|41.03|0|100
C|AVIG|20250715|14:17:56.884348|S|200|41.03|0|200
C|AVIG|20250715|15:39:44.349197|S|100|41.03|0|100
C|AVIR|20250715|09:46:27.901387|S|10|3.75|0|10
C|AVIR|20250715|09:47:19.363269|S|10|3.75|0|10
C|AVIR|20250715|09:49:47.978312|S|7|3.75|0|7
C|AVIR|20250715|09:51:36.412943|S|3|3.75|0|3
C|AVIR|20250715|09:51:47.279892|S|10|3.75|0|10
C|AVIR|20250715|09:57:06.015884|S|10|3.74|0|10
C|AVIR|20250715|09:57:45.758978|S|10|3.74|0|10
C|AVIR|20250715|09:58:04.508000|S|10|3.74|0|10
C|AVIR|20250715|09:58:32.250884|S|10|3.74|0|10
C|AVIR|20250715|10:02:36.181284|S|10|3.73|0|10
C|AVIR|20250715|10:04:45.370476|S|10|3.725|0|10
C|AVIR|20250715|10:16:04.795952|S|100|3.715|0|100
C|AVIR|20250715|11:11:17.471478|S|10|3.68|0|10
C|AVIR|20250715|11:12:16.117431|S|10|3.68|0|10
C|AVIR|20250715|11:28:13.713393|S|10|3.66|0|10
C|AVIR|20250715|11:31:01.345453|S|10|3.66|0|10
C|AVIR|20250715|12:09:11.857759|S|18|3.69|0|18
C|AVIR|20250715|12:12:45.720989|S|10|3.69|0|10
C|AVIR|20250715|12:13:32.484526|S|10|3.69|0|10
C|AVIR|20250715|12:18:10.676604|S|10|3.68|0|10
C|AVIR|20250715|12:26:14.547502|S|10|3.67|0|10
C|AVIR|20250715|12:28:45.840876|S|10|3.67|0|10
C|AVIR|20250715|12:30:16.280397|S|10|3.67|0|10
C|AVIR|20250715|12:37:18.414781|S|10|3.67|0|10
C|AVIR|20250715|12:37:55.380367|S|10|3.67|0|10
C|AVIR|20250715|12:38:58.757478|S|10|3.67|0|10
C|AVIR|20250715|12:40:14.486585|S|10|3.67|0|10
C|AVIR|20250715|12:41:19.910424|S|10|3.67|0|10
C|AVIR|20250715|12:42:58.160100|S|65|3.675|0|65
C|AVIR|20250715|12:48:37.543449|S|10|3.68|0|10
C|AVIR|20250715|12:49:48.892431|S|10|3.68|0|10
C|AVIR|20250715|13:10:14.318137|S|100|3.67|0|100
C|AVIR|20250715|14:20:34.415437|S|10|3.66|0|10
C|AVIR|20250715|14:25:30.185474|S|10|3.66|0|10
C|AVIR|20250715|14:26:31.627466|S|10|3.66|0|10
C|AVIR|20250715|14:27:45.668917|S|10|3.66|0|10
C|AVIR|20250715|15:07:26.486955|S|10|3.6|0|10
C|AVIR|20250715|15:12:33.918463|S|1|3.6|0|1
C|AVIR|20250715|15:14:02.709462|S|10|3.6|0|10
C|AVIR|20250715|15:18:47.787011|S|10|3.6|0|10
C|AVIR|20250715|15:23:53.979451|S|10|3.6|0|10
C|AVIR|20250715|15:28:50.605475|S|10|3.6|0|10
C|AVIR|20250715|15:35:34.822441|S|10|3.6|0|10
C|AVIR|20250715|15:39:20.865436|S|129|3.61|0|129
C|AVIR|20250715|15:59:54.845360|S|171|3.57|0|171
C|AVIR|20250715|15:59:54.845360|S|93|3.57|0|93
C|AVK|20250715|10:16:07.755759|S|100|12.14|0|100
C|AVK|20250715|11:19:23.407767|S|100|12.14|0|100
C|AVK|20250715|15:35:43.576296|S|100|12.08|0|100
C|AVK|20250715|15:50:14.138349|S|100|12.1|0|100
C|AVK|20250715|15:59:46.797729|S|100|12.105|0|100
C|AVL|20250715|09:30:10.138768|S|12|39.95|0|12
C|AVL|20250715|09:43:51.951976|S|25|39.55|0|25
C|AVL|20250715|10:19:11.289727|S|25|40.42|0|25
C|AVL|20250715|10:19:11.289840|S|25|40.42|0|25
C|AVL|20250715|10:23:04.552882|S|25|40.54|0|25
C|AVL|20250715|10:23:04.552969|S|25|40.54|0|25
C|AVL|20250715|10:48:00.006113|S|25|40.175|0|25
C|AVL|20250715|10:48:00.006190|S|25|40.175|0|25
C|AVL|20250715|10:48:00.006251|S|25|40.175|0|25
C|AVL|20250715|10:50:34.958858|S|25|40.32|0|25
C|AVL|20250715|11:21:21.207717|S|25|40.105|0|25
C|AVL|20250715|11:21:21.207780|S|25|40.105|0|25
C|AVL|20250715|11:21:21.207844|S|25|40.105|0|25
C|AVL|20250715|11:21:21.207907|S|25|40.105|0|25
C|AVL|20250715|12:34:27.291060|S|25|40.12|0|25
C|AVL|20250715|12:34:27.291123|S|25|40.12|0|25
C|AVL|20250715|12:34:27.291180|S|25|40.12|0|25
C|AVL|20250715|12:34:27.291240|S|25|40.12|0|25
C|AVL|20250715|12:51:45.424370|S|9|40.04|0|9
C|AVL|20250715|13:10:06.883299|S|25|39.93|0|25
C|AVL|20250715|13:10:06.883365|S|25|39.93|0|25
C|AVL|20250715|13:42:04.122438|S|100|40.01|0|100
C|AVL|20250715|15:00:53.629128|S|200|40.02|0|200
C|AVL|20250715|15:00:53.629128|S|100|40.03|0|100
C|AVL|20250715|15:14:44.492628|S|100|40.12|0|100
C|AVLV|20250715|10:36:30.659798|S|100|69.02|0|100
C|AVNS|20250715|11:30:26.034581|S|1|11.635|0|1
C|AVNS|20250715|14:48:05.957700|S|1|11.54|0|1
C|AVNS|20250715|15:40:26.321318|S|5|11.545|0|5
C|AVNS|20250715|15:50:05.919656|S|1|11.53|0|1
C|AVNS|20250715|15:59:01.522599|S|200|11.555|0|200
C|AVNS|20250715|15:59:48.967662|S|1|11.52|0|1
C|AVNS|20250715|15:59:49.171737|S|1|11.52|0|1
C|AVNT|20250715|09:31:00.330650|S|50|33.8|0|50
C|AVNT|20250715|09:31:00.330726|S|50|33.8|0|50
C|AVNT|20250715|09:31:00.330803|S|50|33.8|0|50
C|AVNT|20250715|09:31:00.330885|S|50|33.8|0|50
C|AVNT|20250715|09:31:00.330945|S|50|33.8|0|50
C|AVNT|20250715|15:50:10.507932|S|1|33.18|0|1
C|AVNT|20250715|15:59:13.612113|S|1|33.08|0|1
C|AVNT|20250715|15:59:47.515799|S|34|33.04|0|34
C|AVNT|20250715|15:59:49.517456|S|75|33.035|0|75
C|AVNW|20250715|11:02:41.669500|S|5|23.54|0|5
C|AVNW|20250715|11:03:36.773249|S|5|23.54|0|5
C|AVNW|20250715|11:04:00.031562|S|5|23.53|0|5
C|AVNW|20250715|11:04:56.845231|S|5|23.53|0|5
C|AVNW|20250715|13:34:13.165349|S|1|23.53|0|1
C|AVNW|20250715|15:22:15.660892|S|3|23.91|0|3
C|AVO|20250715|15:56:00.960223|S|51|11.84|0|51
C|AVO|20250715|15:59:48.044254|S|44|11.84|0|44
C|AVO|20250715|15:59:50.005110|S|1|11.86|0|1
C|AVO|20250715|15:59:55.191671|S|10|11.84|0|10
C|AVPT|20250715|11:52:59.418524|S|4|18.58|0|4
C|AVPT|20250715|12:23:05.506756|S|14|18.58|0|14
C|AVPT|20250715|14:49:15.158288|S|2|18.67|0|2
C|AVPT|20250715|14:58:28.171457|S|100|18.59|0|100
C|AVPT|20250715|15:04:59.693094|S|100|18.58|0|100
C|AVPT|20250715|15:33:06.186928|S|9|18.58|0|9
C|AVPT|20250715|15:33:06.187010|S|12|18.58|0|12
C|AVPT|20250715|15:33:06.187669|S|79|18.58|0|79
C|AVPT|20250715|15:39:48.512855|S|175|18.58|0|175
C|AVPT|20250715|15:49:49.876574|S|5|18.62|0|5
C|AVPT|20250715|15:49:49.876655|S|5|18.62|0|5
C|AVPT|20250715|15:51:04.124972|S|3|18.6|0|3
C|AVPT|20250715|15:54:40.054912|S|200|18.595|0|200
C|AVPT|20250715|15:54:45.194528|S|100|18.565|0|100
C|AVPT|20250715|15:54:50.065423|S|100|18.55|0|100
C|AVR|20250715|15:45:16.333665|S|49|2.98|0|49
C|AVR|20250715|15:52:51.338647|S|190|2.97|0|190
C|AVR|20250715|15:59:20.538825|S|100|2.97|0|100
C|AVS|20250715|10:39:42.259522|S|100|12.68|0|100
C|AVSC|20250715|11:51:22.880877|S|100|53.37|0|100
C|AVT|20250715|15:58:17.320665|S|100|55.13|0|100
C|AVTR|20250715|09:31:31.317760|S|200|13.415|0|200
C|AVTR|20250715|09:31:49.109531|S|200|13.435|0|200
C|AVTR|20250715|10:00:16.736248|S|2|13.32|0|2
C|AVTR|20250715|10:00:22.846950|S|100|13.32|0|100
C|AVTR|20250715|10:00:33.828452|S|107|13.315|0|107
C|AVTR|20250715|10:01:46.427301|S|100|13.33|0|100
C|AVTR|20250715|10:03:01.047499|S|2|13.37|0|2
C|AVTR|20250715|10:03:02.186707|S|98|13.37|0|98
C|AVTR|20250715|10:03:02.186708|S|100|13.37|0|100
C|AVTR|20250715|10:03:17.169245|S|100|13.36|0|100
C|AVTR|20250715|10:03:28.702589|S|3|13.34|0|3
C|AVTR|20250715|10:04:00.481171|S|100|13.35|0|100
C|AVTR|20250715|10:04:11.412679|S|100|13.36|0|100
C|AVTR|20250715|10:08:12.164643|S|100|13.37|0|100
C|AVTR|20250715|10:09:34.312057|S|65|13.38|0|65
C|AVTR|20250715|10:09:34.312058|S|100|13.38|0|100
C|AVTR|20250715|10:10:18.318980|S|100|13.37|0|100
C|AVTR|20250715|10:11:16.168200|S|100|13.37|0|100
C|AVTR|20250715|10:11:36.166970|S|100|13.36|0|100
C|AVTR|20250715|10:13:06.376620|S|100|13.37|0|100
C|AVTR|20250715|10:14:26.024552|S|100|13.37|0|100
C|AVTR|20250715|10:14:31.112324|S|100|13.355|0|100
C|AVTR|20250715|10:14:55.504974|S|18|13.37|0|18
C|AVTR|20250715|10:14:55.593749|S|100|13.37|0|100
C|AVTR|20250715|10:14:55.665122|S|5|13.37|0|5
C|AVTR|20250715|10:14:55.665122|S|95|13.37|0|95
C|AVTR|20250715|10:14:55.665582|S|100|13.37|0|100
C|AVTR|20250715|10:16:59.851931|S|100|13.4|0|100
C|AVTR|20250715|10:16:59.852930|S|100|13.4|0|100
C|AVTR|20250715|10:18:14.530736|S|6|13.41|0|6
C|AVTR|20250715|10:18:19.075957|S|100|13.4|0|100
C|AVTR|20250715|10:19:44.344478|S|100|13.38|0|100
C|AVTR|20250715|10:19:44.347794|S|4|13.38|0|4
C|AVTR|20250715|10:24:02.481125|S|100|13.29|0|100
C|AVTR|20250715|10:24:02.482011|S|98|13.29|0|98
C|AVTR|20250715|10:24:02.482012|S|100|13.29|0|100
C|AVTR|20250715|10:25:02.644916|S|58|13.29|0|58
C|AVTR|20250715|10:25:49.151787|S|100|13.28|0|100
C|AVTR|20250715|10:25:56.953070|S|100|13.275|0|100
C|AVTR|20250715|10:25:59.108137|S|100|13.275|0|100
C|AVTR|20250715|10:26:34.118195|S|97|13.29|0|97
C|AVTR|20250715|10:29:31.726045|S|3|13.27|0|3
C|AVTR|20250715|10:29:31.726045|S|3|13.27|0|3
C|AVTR|20250715|10:29:50.296442|S|100|13.27|0|100
C|AVTR|20250715|10:30:13.148491|S|100|13.26|0|100
C|AVTR|20250715|10:30:13.149023|S|100|13.26|0|100
C|AVTR|20250715|10:30:13.149524|S|100|13.26|0|100
C|AVTR|20250715|10:32:11.670042|S|10|13.26|0|10
C|AVTR|20250715|10:32:45.216671|S|91|13.265|0|91
C|AVTR|20250715|10:34:36.357353|S|31|13.28|0|31
C|AVTR|20250715|10:35:45.081050|S|100|13.28|0|100
C|AVTR|20250715|10:36:08.991070|S|6|13.27|0|6
C|AVTR|20250715|10:36:46.719829|S|100|13.25|0|100
C|AVTR|20250715|10:36:58.232454|S|100|13.24|0|100
C|AVTR|20250715|10:36:58.232455|S|100|13.24|0|100
C|AVTR|20250715|10:38:07.151295|S|100|13.25|0|100
C|AVTR|20250715|10:38:08.157389|S|100|13.25|0|100
C|AVTR|20250715|10:38:58.373458|S|311|13.235|0|311
C|AVTR|20250715|10:38:58.373576|S|100|13.23|0|100
C|AVTR|20250715|10:39:10.869297|S|3|13.22|0|3
C|AVTR|20250715|10:39:10.869311|S|3|13.22|0|3
C|AVTR|20250715|10:40:14.350398|S|8|13.23|0|8
C|AVTR|20250715|10:40:32.135546|S|100|13.22|0|100
C|AVTR|20250715|10:43:26.313564|S|100|13.25|0|100
C|AVTR|20250715|10:43:26.374289|S|100|13.25|0|100
C|AVTR|20250715|10:44:30.202697|S|100|13.26|0|100
C|AVTR|20250715|10:44:32.157907|S|311|13.265|0|311
C|AVTR|20250715|10:44:32.158552|S|311|13.265|0|311
C|AVTR|20250715|10:45:37.313691|S|100|13.27|0|100
C|AVTR|20250715|10:45:52.019756|S|100|13.27|0|100
C|AVTR|20250715|10:47:49.584566|S|50|13.25|0|50
C|AVTR|20250715|10:48:07.884333|S|100|13.23|0|100
C|AVTR|20250715|10:48:24.459679|S|100|13.23|0|100
C|AVTR|20250715|10:53:43.915980|S|100|13.18|0|100
C|AVTR|20250715|10:59:54.332133|S|46|13.175|0|46
C|AVTR|20250715|10:59:59.160662|S|100|13.17|0|100
C|AVTR|20250715|11:00:31.110105|S|2|13.205|0|2
C|AVTR|20250715|11:00:40.595973|S|100|13.19|0|100
C|AVTR|20250715|11:00:40.605161|S|100|13.185|0|100
C|AVTR|20250715|11:00:40.605173|S|100|13.185|0|100
C|AVTR|20250715|11:02:40.326204|S|100|13.16|0|100
C|AVTR|20250715|11:03:09.345040|S|100|13.16|0|100
C|AVTR|20250715|11:03:09.345040|S|100|13.16|0|100
C|AVTR|20250715|11:03:09.345508|S|100|13.16|0|100
C|AVTR|20250715|11:03:09.345509|S|11|13.16|0|11
C|AVTR|20250715|11:03:09.346187|S|100|13.155|0|100
C|AVTR|20250715|11:06:43.676303|S|389|13.175|0|389
C|AVTR|20250715|11:08:23.125039|S|389|13.195|0|389
C|AVTR|20250715|11:08:23.125039|S|167|13.2|0|167
C|AVTR|20250715|11:09:56.613502|S|100|13.17|0|100
C|AVTR|20250715|11:16:52.123458|S|100|13.11|0|100
C|AVTR|20250715|11:17:17.795349|S|100|13.12|0|100
C|AVTR|20250715|11:18:35.249092|S|100|13.08|0|100
C|AVTR|20250715|11:19:34.936112|S|100|13.08|0|100
C|AVTR|20250715|11:22:11.368893|S|49|13.15|0|49
C|AVTR|20250715|11:22:42.170012|S|100|13.16|0|100
C|AVTR|20250715|11:22:42.170013|S|100|13.16|0|100
C|AVTR|20250715|11:24:56.393405|S|100|13.19|0|100
C|AVTR|20250715|11:24:56.393405|S|98|13.19|0|98
C|AVTR|20250715|11:24:59.382221|S|100|13.19|0|100
C|AVTR|20250715|11:25:27.673353|S|12|13.2|0|12
C|AVTR|20250715|11:26:20.961985|S|8|13.2|0|8
C|AVTR|20250715|11:26:46.252243|S|100|13.2|0|100
C|AVTR|20250715|11:26:46.252243|S|100|13.195|0|100
C|AVTR|20250715|11:26:46.252781|S|100|13.2|0|100
C|AVTR|20250715|11:27:03.684948|S|100|13.21|0|100
C|AVTR|20250715|11:27:33.086538|S|100|13.2|0|100
C|AVTR|20250715|11:31:41.013327|S|100|13.19|0|100
C|AVTR|20250715|11:35:02.731407|S|5|13.15|0|5
C|AVTR|20250715|11:36:11.304778|S|100|13.16|0|100
C|AVTR|20250715|11:42:22.537255|S|100|13.13|0|100
C|AVTR|20250715|11:51:24.294711|S|9|13.15|0|9
C|AVTR|20250715|11:59:15.776715|S|100|13.11|0|100
C|AVTR|20250715|11:59:38.366038|S|100|13.16|0|100
C|AVTR|20250715|11:59:38.366038|S|100|13.16|0|100
C|AVTR|20250715|11:59:58.161959|S|100|13.19|0|100
C|AVTR|20250715|12:00:05.609151|S|100|13.19|0|100
C|AVTR|20250715|12:00:05.614900|S|100|13.19|0|100
C|AVTR|20250715|12:00:10.597910|S|100|13.19|0|100
C|AVTR|20250715|12:00:12.277646|S|100|13.19|0|100
C|AVTR|20250715|12:00:37.214981|S|100|13.19|0|100
C|AVTR|20250715|12:00:41.171624|S|100|13.19|0|100
C|AVTR|20250715|12:01:56.096540|S|100|13.2|0|100
C|AVTR|20250715|12:01:56.598458|S|100|13.2|0|100
C|AVTR|20250715|12:01:56.599110|S|100|13.2|0|100
C|AVTR|20250715|12:01:56.599110|S|22|13.2|0|22
C|AVTR|20250715|12:02:53.318231|S|36|13.21|0|36
C|AVTR|20250715|12:04:12.399093|S|6|13.2|0|6
C|AVTR|20250715|12:06:56.667817|S|15|13.18|0|15
C|AVTR|20250715|12:08:25.122077|S|100|13.17|0|100
C|AVTR|20250715|12:08:25.122077|S|100|13.17|0|100
C|AVTR|20250715|12:08:37.250248|S|100|13.17|0|100
C|AVTR|20250715|12:08:37.250317|S|100|13.17|0|100
C|AVTR|20250715|12:08:45.210642|S|100|13.17|0|100
C|AVTR|20250715|12:09:11.326838|S|29|13.17|0|29
C|AVTR|20250715|12:09:22.572596|S|40|13.17|0|40
C|AVTR|20250715|12:10:00.808313|S|45|13.16|0|45
C|AVTR|20250715|12:10:21.004203|S|100|13.16|0|100
C|AVTR|20250715|12:10:21.004203|S|100|13.16|0|100
C|AVTR|20250715|12:13:04.866995|S|100|13.15|0|100
C|AVTR|20250715|12:17:20.254272|S|100|13.15|0|100
C|AVTR|20250715|12:19:47.061333|S|100|13.135|0|100
C|AVTR|20250715|12:24:21.267147|S|100|13.14|0|100
C|AVTR|20250715|12:26:51.278672|S|100|13.12|0|100
C|AVTR|20250715|12:30:26.541438|S|16|13.11|0|16
C|AVTR|20250715|12:33:58.041196|S|100|13.15|0|100
C|AVTR|20250715|12:34:45.519832|S|86|13.15|0|86
C|AVTR|20250715|12:35:58.739072|S|100|13.16|0|100
C|AVTR|20250715|12:36:31.176959|S|100|13.16|0|100
C|AVTR|20250715|12:37:33.122863|S|100|13.14|0|100
C|AVTR|20250715|12:41:10.161958|S|20|13.145|0|20
C|AVTR|20250715|12:42:28.480004|S|28|13.14|0|28
C|AVTR|20250715|12:42:28.481849|S|27|13.14|0|27
C|AVTR|20250715|12:42:28.481849|S|72|13.14|0|72
C|AVTR|20250715|12:43:15.219206|S|5|13.14|0|5
C|AVTR|20250715|12:43:44.795887|S|20|13.15|0|20
C|AVTR|20250715|12:44:39.738755|S|13|13.16|0|13
C|AVTR|20250715|12:44:50.000995|S|1|13.16|0|1
C|AVTR|20250715|12:46:49.470097|S|16|13.15|0|16
C|AVTR|20250715|12:46:52.102207|S|16|13.15|0|16
C|AVTR|20250715|12:48:09.470831|S|16|13.14|0|16
C|AVTR|20250715|12:50:02.915788|S|100|13.125|0|100
C|AVTR|20250715|12:50:14.401937|S|100|13.125|0|100
C|AVTR|20250715|12:52:10.243114|S|100|13.12|0|100
C|AVTR|20250715|12:52:10.243114|S|100|13.12|0|100
C|AVTR|20250715|12:52:15.866504|S|31|13.13|0|31
C|AVTR|20250715|12:58:55.677296|S|100|13.12|0|100
C|AVTR|20250715|12:58:55.677296|S|100|13.12|0|100
C|AVTR|20250715|12:58:55.677837|S|100|13.12|0|100
C|AVTR|20250715|12:58:55.677837|S|42|13.12|0|42
C|AVTR|20250715|12:59:09.504212|S|28|13.12|0|28
C|AVTR|20250715|12:59:09.504223|S|28|13.12|0|28
C|AVTR|20250715|12:59:09.536570|S|100|13.115|0|100
C|AVTR|20250715|12:59:09.551679|S|100|13.12|0|100
C|AVTR|20250715|12:59:13.806323|S|100|13.12|0|100
C|AVTR|20250715|12:59:45.108236|S|30|13.13|0|30
C|AVTR|20250715|13:01:18.079221|S|100|13.13|0|100
C|AVTR|20250715|13:02:23.487936|S|100|13.12|0|100
C|AVTR|20250715|13:02:23.487936|S|100|13.12|0|100
C|AVTR|20250715|13:03:16.500459|S|16|13.11|0|16
C|AVTR|20250715|13:03:23.937427|S|3|13.09|0|3
C|AVTR|20250715|13:03:23.937427|S|97|13.09|0|97
C|AVTR|20250715|13:04:43.923401|S|100|13.09|0|100
C|AVTR|20250715|13:04:43.923401|S|56|13.09|0|56
C|AVTR|20250715|13:08:16.734491|S|100|13.08|0|100
C|AVTR|20250715|13:10:34.942238|S|13|13.07|0|13
C|AVTR|20250715|13:11:40.910927|S|23|13.08|0|23
C|AVTR|20250715|13:11:40.910927|S|100|13.08|0|100
C|AVTR|20250715|13:15:41.634987|S|3|13.06|0|3
C|AVTR|20250715|13:17:15.459574|S|52|13.06|0|52
C|AVTR|20250715|13:17:15.459574|S|22|13.06|0|22
C|AVTR|20250715|13:18:12.614859|S|100|13.075|0|100
C|AVTR|20250715|13:19:13.260704|S|6|13.06|0|6
C|AVTR|20250715|13:19:22.784583|S|100|13.06|0|100
C|AVTR|20250715|13:23:26.299214|S|3|13.06|0|3
C|AVTR|20250715|13:23:26.299214|S|200|13.06|0|200
C|AVTR|20250715|13:26:38.167433|S|100|13.06|0|100
C|AVTR|20250715|13:30:03.230363|S|3|13.08|0|3
C|AVTR|20250715|13:30:19.305374|S|2|13.08|0|2
C|AVTR|20250715|13:42:56.631785|S|4|13.065|0|4
C|AVTR|20250715|13:43:23.417800|S|72|13.05|0|72
C|AVTR|20250715|13:43:23.417800|S|100|13.05|0|100
C|AVTR|20250715|13:44:50.003236|S|3|13.065|0|3
C|AVTR|20250715|13:49:12.945157|S|100|13.06|0|100
C|AVTR|20250715|13:53:16.504763|S|100|13.06|0|100
C|AVTR|20250715|13:55:08.622538|S|86|13.06|0|86
C|AVTR|20250715|13:55:11.976690|S|100|13.055|0|100
C|AVTR|20250715|13:57:54.827259|S|5|13.05|0|5
C|AVTR|20250715|13:57:54.827259|S|95|13.05|0|95
C|AVTR|20250715|13:58:06.237303|S|100|13.05|0|100
C|AVTR|20250715|13:58:32.551996|S|100|13.055|0|100
C|AVTR|20250715|13:58:32.551997|S|100|13.05|0|100
C|AVTR|20250715|13:58:48.435693|S|100|13.05|0|100
C|AVTR|20250715|13:58:48.435694|S|100|13.05|0|100
C|AVTR|20250715|13:59:06.393331|S|116|13.055|0|116
C|AVTR|20250715|13:59:13.790018|S|71|13.055|0|71
C|AVTR|20250715|13:59:13.790018|S|29|13.055|0|29
C|AVTR|20250715|13:59:30.909883|S|116|13.055|0|116
C|AVTR|20250715|13:59:44.039087|S|116|13.055|0|116
C|AVTR|20250715|13:59:55.316837|S|100|13.055|0|100
C|AVTR|20250715|13:59:56.066271|S|47|13.055|0|47
C|AVTR|20250715|14:00:29.129824|S|9|13.055|0|9
C|AVTR|20250715|14:00:29.129835|S|47|13.055|0|47
C|AVTR|20250715|14:00:29.129835|S|53|13.055|0|53
C|AVTR|20250715|14:00:29.129877|S|53|13.055|0|53
C|AVTR|20250715|14:00:34.167089|S|100|13.05|0|100
C|AVTR|20250715|14:00:34.167190|S|100|13.05|0|100
C|AVTR|20250715|14:00:34.218894|S|100|13.05|0|100
C|AVTR|20250715|14:00:34.223088|S|100|13.05|0|100
C|AVTR|20250715|14:00:34.223182|S|4|13.05|0|4
C|AVTR|20250715|14:00:43.148066|S|16|13.04|0|16
C|AVTR|20250715|14:01:55.238950|S|66|13.04|0|66
C|AVTR|20250715|14:03:52.568229|S|100|13.045|0|100
C|AVTR|20250715|14:03:52.568229|S|100|13.04|0|100
C|AVTR|20250715|14:03:52.568230|S|119|13.04|0|119
C|AVTR|20250715|14:04:47.680513|S|100|13.04|0|100
C|AVTR|20250715|14:04:47.680513|S|100|13.045|0|100
C|AVTR|20250715|14:04:47.680514|S|11|13.04|0|11
C|AVTR|20250715|14:07:24.394553|S|11|13.035|0|11
C|AVTR|20250715|14:08:04.537357|S|6|13.04|0|6
C|AVTR|20250715|14:08:04.537595|S|89|13.04|0|89
C|AVTR|20250715|14:08:04.537595|S|11|13.04|0|11
C|AVTR|20250715|14:08:17.245451|S|41|13.04|0|41
C|AVTR|20250715|14:09:00.029444|S|100|13.04|0|100
C|AVTR|20250715|14:09:32.307913|S|46|13.04|0|46
C|AVTR|20250715|14:09:44.153177|S|54|13.04|0|54
C|AVTR|20250715|14:11:33.830411|S|8|13.04|0|8
C|AVTR|20250715|14:11:33.830452|S|92|13.04|0|92
C|AVTR|20250715|14:12:15.248437|S|3|13.05|0|3
C|AVTR|20250715|14:12:56.799253|S|90|13.05|0|90
C|AVTR|20250715|14:12:56.811885|S|169|13.055|0|169
C|AVTR|20250715|14:12:56.811966|S|31|13.055|0|31
C|AVTR|20250715|14:13:50.276565|S|100|13.05|0|100
C|AVTR|20250715|14:15:15.366776|S|38|13.05|0|38
C|AVTR|20250715|14:15:58.126748|S|100|13.055|0|100
C|AVTR|20250715|14:16:45.931256|S|100|13.06|0|100
C|AVTR|20250715|14:18:08.030793|S|100|13.05|0|100
C|AVTR|20250715|14:18:47.772311|S|66|13.04|0|66
C|AVTR|20250715|14:18:47.772311|S|34|13.04|0|34
C|AVTR|20250715|14:18:48.574525|S|34|13.04|0|34
C|AVTR|20250715|14:18:51.339487|S|57|13.03|0|57
C|AVTR|20250715|14:18:53.235992|S|22|13.03|0|22
C|AVTR|20250715|14:20:05.789325|S|100|13.04|0|100
C|AVTR|20250715|14:22:49.502087|S|22|13.04|0|22
C|AVTR|20250715|14:24:46.146475|S|100|13.04|0|100
C|AVTR|20250715|14:24:55.417620|S|100|13.04|0|100
C|AVTR|20250715|14:25:26.776186|S|5|13.03|0|5
C|AVTR|20250715|14:25:50.440129|S|100|13.03|0|100
C|AVTR|20250715|14:25:53.129781|S|100|13.03|0|100
C|AVTR|20250715|14:25:59.679377|S|22|13.03|0|22
C|AVTR|20250715|14:26:01.716482|S|26|13.03|0|26
C|AVTR|20250715|14:26:05.177403|S|21|13.03|0|21
C|AVTR|20250715|14:26:49.435682|S|111|13.03|0|111
C|AVTR|20250715|14:26:49.435682|S|2|13.03|0|2
C|AVTR|20250715|14:26:49.435682|S|21|13.03|0|21
C|AVTR|20250715|14:26:49.435683|S|2|13.03|0|2
C|AVTR|20250715|14:26:49.435683|S|100|13.03|0|100
C|AVTR|20250715|14:26:50.463074|S|41|13.03|0|41
C|AVTR|20250715|14:26:54.765585|S|22|13.03|0|22
C|AVTR|20250715|14:27:05.946986|S|22|13.03|0|22
C|AVTR|20250715|14:27:05.946986|S|1|13.03|0|1
C|AVTR|20250715|14:27:13.181094|S|3|13.03|0|3
C|AVTR|20250715|14:27:42.400194|S|8|13.03|0|8
C|AVTR|20250715|14:29:05.099140|S|22|13.02|0|22
C|AVTR|20250715|14:29:51.443635|S|4|13.02|0|4
C|AVTR|20250715|14:29:51.443635|S|21|13.02|0|21
C|AVTR|20250715|14:29:51.443636|S|100|13.02|0|100
C|AVTR|20250715|14:31:18.235101|S|10|13|0|10
C|AVTR|20250715|14:31:37.067532|S|100|13|0|100
C|AVTR|20250715|14:31:37.067533|S|100|13|0|100
C|AVTR|20250715|14:31:37.067533|S|200|13|0|200
C|AVTR|20250715|14:31:50.736355|S|20|12.99|0|20
C|AVTR|20250715|14:31:59.818022|S|77|12.99|0|77
C|AVTR|20250715|14:34:07.062693|S|78|12.99|0|78
C|AVTR|20250715|14:34:24.332839|S|100|13.01|0|100
C|AVTR|20250715|14:34:28.501217|S|93|13.01|0|93
C|AVTR|20250715|14:34:28.501766|S|7|13.01|0|7
C|AVTR|20250715|14:34:28.501766|S|93|13.01|0|93
C|AVTR|20250715|14:35:22.391389|S|100|13|0|100
C|AVTR|20250715|14:35:32.626641|S|18|12.99|0|18
C|AVTR|20250715|14:35:32.626641|S|48|12.99|0|48
C|AVTR|20250715|14:35:32.709960|S|50|12.99|0|50
C|AVTR|20250715|14:35:40.358912|S|22|12.99|0|22
C|AVTR|20250715|14:36:46.206889|S|100|12.99|0|100
C|AVTR|20250715|14:36:46.206903|S|35|12.99|0|35
C|AVTR|20250715|14:36:46.408075|S|100|12.99|0|100
C|AVTR|20250715|14:37:05.746670|S|100|13|0|100
C|AVTR|20250715|14:38:33.414246|S|100|12.99|0|100
C|AVTR|20250715|14:38:33.414246|S|100|12.99|0|100
C|AVTR|20250715|14:38:33.414246|S|100|12.99|0|100
C|AVTR|20250715|14:38:58.186184|S|100|12.99|0|100
C|AVTR|20250715|14:39:10.682819|S|10|13|0|10
C|AVTR|20250715|14:39:23.086345|S|100|12.99|0|100
C|AVTR|20250715|14:39:30.245067|S|100|12.99|0|100
C|AVTR|20250715|14:39:52.638852|S|100|12.99|0|100
C|AVTR|20250715|14:39:56.535349|S|100|12.99|0|100
C|AVTR|20250715|14:39:56.785053|S|72|13|0|72
C|AVTR|20250715|14:40:13.730521|S|100|13|0|100
C|AVTR|20250715|14:40:13.730521|S|28|13|0|28
C|AVTR|20250715|14:40:13.730521|S|72|13|0|72
C|AVTR|20250715|14:41:06.932111|S|1|13.01|0|1
C|AVTR|20250715|14:41:09.346107|S|100|13.02|0|100
C|AVTR|20250715|14:41:26.637093|S|100|13.01|0|100
C|AVTR|20250715|14:41:27.466821|S|18|13.01|0|18
C|AVTR|20250715|14:42:14.323417|S|100|13|0|100
C|AVTR|20250715|14:42:14.323417|S|20|13|0|20
C|AVTR|20250715|14:42:30.589750|S|100|12.99|0|100
C|AVTR|20250715|14:42:55.950547|S|29|12.99|0|29
C|AVTR|20250715|14:44:02.177637|S|39|12.99|0|39
C|AVTR|20250715|14:44:07.662777|S|22|12.99|0|22
C|AVTR|20250715|14:44:50.003875|S|4|13|0|4
C|AVTR|20250715|14:45:02.139521|S|6|13|0|6
C|AVTR|20250715|14:45:11.489085|S|100|12.995|0|100
C|AVTR|20250715|14:45:11.489171|S|51|12.995|0|51
C|AVTR|20250715|14:47:23.502396|S|20|12.97|0|20
C|AVTR|20250715|14:47:23.502397|S|100|12.97|0|100
C|AVTR|20250715|14:47:23.502397|S|100|12.97|0|100
C|AVTR|20250715|14:51:18.772798|S|100|12.97|0|100
C|AVTR|20250715|14:51:18.772798|S|53|12.97|0|53
C|AVTR|20250715|14:51:18.772798|S|100|12.97|0|100
C|AVTR|20250715|14:51:22.649527|S|10|12.98|0|10
C|AVTR|20250715|14:51:22.649528|S|19|12.98|0|19
C|AVTR|20250715|14:51:56.475600|S|100|12.97|0|100
C|AVTR|20250715|14:53:14.213133|S|16|12.97|0|16
C|AVTR|20250715|14:54:51.580840|S|24|12.98|0|24
C|AVTR|20250715|14:55:10.920629|S|88|12.96|0|88
C|AVTR|20250715|14:57:58.003470|S|8|12.925|0|8
C|AVTR|20250715|14:57:58.003488|S|8|12.925|0|8
C|AVTR|20250715|14:58:03.245166|S|100|12.93|0|100
C|AVTR|20250715|14:59:21.784307|S|10|12.95|0|10
C|AVTR|20250715|15:00:00.291840|S|100|12.92|0|100
C|AVTR|20250715|15:01:24.568957|S|100|12.94|0|100
C|AVTR|20250715|15:02:36.260743|S|4|12.96|0|4
C|AVTR|20250715|15:02:39.071480|S|3|12.96|0|3
C|AVTR|20250715|15:02:39.071480|S|20|12.96|0|20
C|AVTR|20250715|15:02:39.071480|S|15|12.96|0|15
C|AVTR|20250715|15:02:39.071481|S|3|12.96|0|3
C|AVTR|20250715|15:03:53.743225|S|100|12.95|0|100
C|AVTR|20250715|15:04:01.660519|S|36|12.96|0|36
C|AVTR|20250715|15:04:01.660519|S|3|12.96|0|3
C|AVTR|20250715|15:04:01.660519|S|3|12.96|0|3
C|AVTR|20250715|15:04:45.507779|S|2|12.96|0|2
C|AVTR|20250715|15:05:04.252000|S|2|12.95|0|2
C|AVTR|20250715|15:05:04.252000|S|98|12.95|0|98
C|AVTR|20250715|15:06:00.102612|S|100|12.95|0|100
C|AVTR|20250715|15:06:56.208594|S|9|12.94|0|9
C|AVTR|20250715|15:06:56.208809|S|91|12.94|0|91
C|AVTR|20250715|15:07:32.384113|S|8|12.95|0|8
C|AVTR|20250715|15:08:28.084453|S|100|12.93|0|100
C|AVTR|20250715|15:08:48.710192|S|22|12.93|0|22
C|AVTR|20250715|15:08:48.710193|S|6|12.93|0|6
C|AVTR|20250715|15:08:48.710193|S|6|12.93|0|6
C|AVTR|20250715|15:08:48.710219|S|100|12.925|0|100
C|AVTR|20250715|15:08:48.710296|S|12|12.925|0|12
C|AVTR|20250715|15:08:48.710333|S|12|12.925|0|12
C|AVTR|20250715|15:11:13.934275|S|49|12.92|0|49
C|AVTR|20250715|15:11:13.934276|S|6|12.92|0|6
C|AVTR|20250715|15:11:13.934276|S|25|12.92|0|25
C|AVTR|20250715|15:11:42.452026|S|487|12.925|0|487
C|AVTR|20250715|15:12:03.609424|S|13|12.92|0|13
C|AVTR|20250715|15:12:03.609425|S|6|12.92|0|6
C|AVTR|20250715|15:12:03.609425|S|6|12.92|0|6
C|AVTR|20250715|15:12:54.063856|S|6|12.92|0|6
C|AVTR|20250715|15:15:33.161374|S|76|12.89|0|76
C|AVTR|20250715|15:16:09.689487|S|7|12.88|0|7
C|AVTR|20250715|15:16:33.929784|S|24|12.89|0|24
C|AVTR|20250715|15:16:33.929785|S|10|12.89|0|10
C|AVTR|20250715|15:16:33.929785|S|3|12.89|0|3
C|AVTR|20250715|15:16:33.929785|S|3|12.89|0|3
C|AVTR|20250715|15:16:53.205725|S|10|12.895|0|10
C|AVTR|20250715|15:16:59.247315|S|17|12.9|0|17
C|AVTR|20250715|15:18:01.984244|S|10|12.91|0|10
C|AVTR|20250715|15:18:01.984244|S|6|12.91|0|6
C|AVTR|20250715|15:18:18.369666|S|100|12.92|0|100
C|AVTR|20250715|15:19:14.116499|S|100|12.9|0|100
C|AVTR|20250715|15:19:55.883151|S|3|12.91|0|3
C|AVTR|20250715|15:19:55.883151|S|9|12.91|0|9
C|AVTR|20250715|15:19:55.883151|S|3|12.91|0|3
C|AVTR|20250715|15:20:34.135064|S|6|12.91|0|6
C|AVTR|20250715|15:21:03.960132|S|100|12.905|0|100
C|AVTR|20250715|15:21:22.038136|S|3|12.91|0|3
C|AVTR|20250715|15:21:22.038136|S|3|12.91|0|3
C|AVTR|20250715|15:21:22.038136|S|3|12.91|0|3
C|AVTR|20250715|15:21:22.038137|S|3|12.91|0|3
C|AVTR|20250715|15:21:22.039652|S|7|12.91|0|7
C|AVTR|20250715|15:21:22.039841|S|7|12.91|0|7
C|AVTR|20250715|15:22:46.673972|S|3|12.91|0|3
C|AVTR|20250715|15:22:46.673972|S|3|12.91|0|3
C|AVTR|20250715|15:22:46.673972|S|16|12.91|0|16
C|AVTR|20250715|15:22:46.673973|S|10|12.91|0|10
C|AVTR|20250715|15:22:46.673973|S|6|12.91|0|6
C|AVTR|20250715|15:23:58.018710|S|100|12.9|0|100
C|AVTR|20250715|15:26:10.055723|S|30|12.88|0|30
C|AVTR|20250715|15:26:15.556531|S|100|12.88|0|100
C|AVTR|20250715|15:26:15.557495|S|17|12.87|0|17
C|AVTR|20250715|15:26:15.557495|S|100|12.87|0|100
C|AVTR|20250715|15:26:15.559985|S|55|12.865|0|55
C|AVTR|20250715|15:26:47.197023|S|19|12.85|0|19
C|AVTR|20250715|15:26:47.197045|S|19|12.85|0|19
C|AVTR|20250715|15:26:47.410822|S|18|12.86|0|18
C|AVTR|20250715|15:27:30.465222|S|100|12.85|0|100
C|AVTR|20250715|15:27:30.465222|S|100|12.85|0|100
C|AVTR|20250715|15:27:30.465222|S|16|12.85|0|16
C|AVTR|20250715|15:27:38.554088|S|300|12.855|0|300
C|AVTR|20250715|15:27:46.639333|S|2|12.86|0|2
C|AVTR|20250715|15:28:04.037335|S|300|12.86|0|300
C|AVTR|20250715|15:28:57.871897|S|70|12.85|0|70
C|AVTR|20250715|15:29:42.499708|S|5|12.86|0|5
C|AVTR|20250715|15:29:45.999959|S|68|12.86|0|68
C|AVTR|20250715|15:29:49.499347|S|100|12.85|0|100
C|AVTR|20250715|15:29:52.482055|S|78|12.855|0|78
C|AVTR|20250715|15:30:00.041367|S|10|12.86|0|10
C|AVTR|20250715|15:30:20.912875|S|8|12.865|0|8
C|AVTR|20250715|15:30:35.960072|S|100|12.85|0|100
C|AVTR|20250715|15:30:36.850649|S|100|12.85|0|100
C|AVTR|20250715|15:30:38.796789|S|100|12.85|0|100
C|AVTR|20250715|15:31:39.081651|S|1|12.87|0|1
C|AVTR|20250715|15:32:26.338625|S|15|12.87|0|15
C|AVTR|20250715|15:33:21.986909|S|100|12.85|0|100
C|AVTR|20250715|15:33:22.053766|S|100|12.85|0|100
C|AVTR|20250715|15:33:26.264647|S|11|12.85|0|11
C|AVTR|20250715|15:33:48.769960|S|10|12.85|0|10
C|AVTR|20250715|15:34:56.195654|S|10|12.85|0|10
C|AVTR|20250715|15:36:12.465385|S|12|12.86|0|12
C|AVTR|20250715|15:36:41.812330|S|15|12.85|0|15
C|AVTR|20250715|15:39:11.865286|S|10|12.86|0|10
C|AVTR|20250715|15:40:17.365969|S|100|12.86|0|100
C|AVTR|20250715|15:40:29.325689|S|100|12.86|0|100
C|AVTR|20250715|15:40:33.112568|S|54|12.86|0|54
C|AVTR|20250715|15:41:01.133441|S|100|12.85|0|100
C|AVTR|20250715|15:41:05.885137|S|100|12.86|0|100
C|AVTR|20250715|15:41:15.615255|S|100|12.85|0|100
C|AVTR|20250715|15:41:33.808717|S|66|12.845|0|66
C|AVTR|20250715|15:41:59.564792|S|100|12.85|0|100
C|AVTR|20250715|15:41:59.564792|S|100|12.85|0|100
C|AVTR|20250715|15:43:12.464787|S|100|12.845|0|100
C|AVTR|20250715|15:43:17.909168|S|100|12.845|0|100
C|AVTR|20250715|15:43:17.912291|S|100|12.84|0|100
C|AVTR|20250715|15:43:17.912291|S|16|12.84|0|16
C|AVTR|20250715|15:44:42.830131|S|10|12.845|0|10
C|AVTR|20250715|15:45:16.881013|S|35|12.83|0|35
C|AVTR|20250715|15:45:23.939247|S|6|12.84|0|6
C|AVTR|20250715|15:46:40.367211|S|109|12.845|0|109
C|AVTR|20250715|15:46:40.367290|S|291|12.845|0|291
C|AVTR|20250715|15:46:40.367299|S|9|12.85|0|9
C|AVTR|20250715|15:48:16.183509|S|16|12.845|0|16
C|AVTR|20250715|15:48:23.649467|S|16|12.85|0|16
C|AVTR|20250715|15:48:25.647171|S|100|12.845|0|100
C|AVTR|20250715|15:48:33.039385|S|7|12.85|0|7
C|AVTR|20250715|15:48:43.001145|S|30|12.855|0|30
C|AVTR|20250715|15:49:01.323176|S|1|12.86|0|1
C|AVTR|20250715|15:49:01.367873|S|100|12.86|0|100
C|AVTR|20250715|15:49:16.525816|S|100|12.86|0|100
C|AVTR|20250715|15:50:18.180436|S|200|12.845|0|200
C|AVTR|20250715|15:50:18.180470|S|100|12.845|0|100
C|AVTR|20250715|15:50:18.180665|S|200|12.845|0|200
C|AVTR|20250715|15:50:18.180729|S|100|12.845|0|100
C|AVTR|20250715|15:50:26.410764|S|50|12.85|0|50
C|AVTR|20250715|15:50:27.222553|S|50|12.85|0|50
C|AVTR|20250715|15:50:27.232913|S|100|12.85|0|100
C|AVTR|20250715|15:50:29.372476|S|100|12.84|0|100
C|AVTR|20250715|15:50:29.372476|S|200|12.84|0|200
C|AVTR|20250715|15:51:26.052238|S|25|12.81|0|25
C|AVTR|20250715|15:51:26.052238|S|100|12.81|0|100
C|AVTR|20250715|15:51:41.288069|S|26|12.81|0|26
C|AVTR|20250715|15:51:43.921793|S|26|12.81|0|26
C|AVTR|20250715|15:52:05.292851|S|125|12.805|0|125
C|AVTR|20250715|15:52:05.292886|S|205|12.805|0|205
C|AVTR|20250715|15:52:20.659720|S|100|12.8|0|100
C|AVTR|20250715|15:52:36.743767|S|79|12.8|0|79
C|AVTR|20250715|15:52:36.743768|S|100|12.8|0|100
C|AVTR|20250715|15:53:16.981883|S|69|12.8|0|69
C|AVTR|20250715|15:53:30.118256|S|100|12.815|0|100
C|AVTR|20250715|15:53:30.118269|S|167|12.815|0|167
C|AVTR|20250715|15:53:30.118286|S|133|12.815|0|133
C|AVTR|20250715|15:53:30.566143|S|55|12.82|0|55
C|AVTR|20250715|15:53:33.193030|S|18|12.81|0|18
C|AVTR|20250715|15:53:38.263339|S|100|12.81|0|100
C|AVTR|20250715|15:53:39.198394|S|21|12.81|0|21
C|AVTR|20250715|15:53:52.170743|S|55|12.81|0|55
C|AVTR|20250715|15:54:08.255814|S|100|12.81|0|100
C|AVTR|20250715|15:54:21.452797|S|100|12.81|0|100
C|AVTR|20250715|15:54:44.408164|S|14|12.81|0|14
C|AVTR|20250715|15:54:44.513903|S|86|12.81|0|86
C|AVTR|20250715|15:54:47.126992|S|100|12.81|0|100
C|AVTR|20250715|15:54:48.252328|S|39|12.81|0|39
C|AVTR|20250715|15:54:50.083277|S|16|12.81|0|16
C|AVTR|20250715|15:54:57.386177|S|84|12.81|0|84
C|AVTR|20250715|15:54:57.386177|S|9|12.81|0|9
C|AVTR|20250715|15:55:02.992703|S|97|12.81|0|97
C|AVTR|20250715|15:55:03.297450|S|380|12.82|0|380
C|AVTR|20250715|15:55:03.297450|S|100|12.82|0|100
C|AVTR|20250715|15:55:17.309928|S|100|12.83|0|100
C|AVTR|20250715|15:55:34.753820|S|100|12.835|0|100
C|AVTR|20250715|15:56:13.850060|S|500|12.84|0|500
C|AVTR|20250715|15:56:31.102535|S|1|12.84|0|1
C|AVTR|20250715|15:56:42.632096|S|500|12.85|0|500
C|AVTR|20250715|15:57:08.035493|S|13|12.855|0|13
C|AVTR|20250715|15:57:08.568911|S|87|12.855|0|87
C|AVTR|20250715|15:57:42.334718|S|100|12.85|0|100
C|AVTR|20250715|15:57:42.334718|S|61|12.85|0|61
C|AVTR|20250715|15:57:42.356596|S|100|12.84|0|100
C|AVTR|20250715|15:57:42.360718|S|34|12.84|0|34
C|AVTR|20250715|15:57:42.361068|S|66|12.84|0|66
C|AVTR|20250715|15:57:42.647235|S|100|12.84|0|100
C|AVTR|20250715|15:57:49.954454|S|41|12.84|0|41
C|AVTR|20250715|15:57:50.102563|S|59|12.84|0|59
C|AVTR|20250715|15:57:56.415198|S|42|12.84|0|42
C|AVTR|20250715|15:58:09.148581|S|100|12.84|0|100
C|AVTR|20250715|15:58:09.148581|S|6|12.84|0|6
C|AVTR|20250715|15:58:09.178000|S|84|12.84|0|84
C|AVTR|20250715|15:58:09.289883|S|100|12.83|0|100
C|AVTR|20250715|15:58:24.872370|S|18|12.835|0|18
C|AVTR|20250715|15:58:29.044067|S|10|12.835|0|10
C|AVTR|20250715|15:58:51.398373|S|100|12.83|0|100
C|AVTR|20250715|15:58:51.398646|S|131|12.83|0|131
C|AVTR|20250715|15:58:51.401758|S|400|12.825|0|400
C|AVTR|20250715|15:58:51.405829|S|100|12.83|0|100
C|AVTR|20250715|15:58:52.128674|S|100|12.825|0|100
C|AVTR|20250715|15:58:52.128675|S|100|12.82|0|100
C|AVTR|20250715|15:58:52.148963|S|62|12.82|0|62
C|AVTR|20250715|15:58:56.026733|S|100|12.83|0|100
C|AVTR|20250715|15:58:56.027950|S|100|12.83|0|100
C|AVTR|20250715|15:58:56.034932|S|100|12.83|0|100
C|AVTR|20250715|15:58:56.054326|S|100|12.83|0|100
C|AVTR|20250715|15:58:56.094923|S|100|12.83|0|100
C|AVTR|20250715|15:58:56.195103|S|100|12.83|0|100
C|AVTR|20250715|15:59:18.876413|S|38|12.82|0|38
C|AVTR|20250715|15:59:18.876413|S|567|12.82|0|567
C|AVTR|20250715|15:59:19.212974|S|100|12.825|0|100
C|AVTR|20250715|15:59:19.212974|S|10|12.82|0|10
C|AVTR|20250715|15:59:19.403251|S|90|12.82|0|90
C|AVTR|20250715|15:59:20.050233|S|100|12.82|0|100
C|AVTR|20250715|15:59:30.994074|S|100|12.82|0|100
C|AVTR|20250715|15:59:30.994074|S|100|12.82|0|100
C|AVTR|20250715|15:59:43.967243|S|3|12.81|0|3
C|AVTR|20250715|15:59:43.967981|S|600|12.82|0|600
C|AVTR|20250715|15:59:45.773496|S|10|12.82|0|10
C|AVTR|20250715|15:59:46.589156|S|600|12.82|0|600
C|AVTR|20250715|15:59:48.292264|S|9|12.815|0|9
C|AVTR|20250715|15:59:49.126005|S|71|12.815|0|71
C|AVTR|20250715|15:59:49.276175|S|30|12.815|0|30
C|AVTR|20250715|15:59:49.306929|S|33|12.815|0|33
C|AVTR|20250715|15:59:49.671060|S|17|12.81|0|17
C|AVTR|20250715|15:59:49.671060|S|6|12.815|0|6
C|AVTR|20250715|15:59:50.007850|S|2|12.815|0|2
C|AVTR|20250715|15:59:50.296014|S|1|12.815|0|1
C|AVTR|20250715|15:59:50.606918|S|6|12.815|0|6
C|AVTR|20250715|15:59:50.727209|S|76|12.815|0|76
C|AVTR|20250715|15:59:51.965821|S|400|12.815|0|400
C|AVTR|20250715|15:59:51.965822|S|83|12.81|0|83
C|AVTR|20250715|15:59:51.965822|S|200|12.81|0|200
C|AVTR|20250715|15:59:51.966169|S|95|12.81|0|95
C|AVTR|20250715|15:59:52.222355|S|100|12.81|0|100
C|AVTR|20250715|15:59:52.563657|S|100|12.82|0|100
C|AVTR|20250715|15:59:52.563657|S|100|12.82|0|100
C|AVTR|20250715|15:59:53.631926|S|100|12.815|0|100
C|AVTR|20250715|15:59:53.825660|S|87|12.82|0|87
C|AVTR|20250715|15:59:54.179133|S|100|12.82|0|100
C|AVTR|20250715|15:59:54.179134|S|100|12.82|0|100
C|AVTR|20250715|15:59:54.570524|S|200|12.81|0|200
C|AVTR|20250715|15:59:54.570524|S|400|12.815|0|400
C|AVTR|20250715|15:59:54.570524|S|15|12.81|0|15
C|AVTR|20250715|15:59:55.116486|S|6|12.81|0|6
C|AVTR|20250715|15:59:55.177980|S|14|12.815|0|14
C|AVTR|20250715|15:59:56.027279|S|5|12.81|0|5
C|AVTR|20250715|15:59:57.076135|S|389|12.81|0|389
C|AVTR|20250715|15:59:57.076136|S|200|12.81|0|200
C|AVTR|20250715|15:59:57.076136|S|100|12.81|0|100
C|AVTR|20250715|15:59:59.590824|S|600|12.81|0|600
C|AVUV|20250715|10:10:38.875271|S|98|94.65|0|98
C|AVUV|20250715|10:23:53.238367|S|100|94.72|0|100
C|AVUV|20250715|10:23:53.238443|S|100|94.72|0|100
C|AVUV|20250715|10:28:19.973776|S|76|94.43|0|76
C|AVUV|20250715|10:31:43.524481|S|100|94.32|0|100
C|AVUV|20250715|10:32:14.540953|S|73|94.26|0|73
C|AVUV|20250715|10:32:29.897106|S|56|94.34|0|56
C|AVUV|20250715|10:34:13.150831|S|58|94.48|0|58
C|AVUV|20250715|10:52:15.620287|S|57|94.43|0|57
C|AVUV|20250715|10:59:28.114260|S|100|94.21|0|100
C|AVUV|20250715|10:59:31.279012|S|100|94.21|0|100
C|AVUV|20250715|11:09:50.734781|S|60|94.42|0|60
C|AVXL|20250715|09:31:45.126799|S|1|11.34|0|1
C|AVXL|20250715|11:14:51.222952|S|100|10.9|0|100
C|AVXL|20250715|11:14:51.222987|S|900|10.9|0|900
C|AVXL|20250715|11:18:11.647514|S|46|10.91|0|46
C|AVXL|20250715|11:18:11.647530|S|46|10.91|0|46
C|AVXL|20250715|12:35:58.219689|S|1|10.93|0|1
C|AVXL|20250715|13:31:55.208695|S|10|10.88|0|10
C|AVXL|20250715|13:50:55.191859|S|3|10.91|0|3
C|AVXL|20250715|15:55:16.734204|S|44|10.9|0|44
C|AVXL|20250715|15:55:16.734212|S|44|10.9|0|44
C|AVXL|20250715|15:55:16.734746|S|12|10.9|0|12
C|AVXL|20250715|15:59:48.990609|S|2|10.865|0|2
C|AVY|20250715|14:25:09.413379|S|1|178.01|0|1
C|AVY|20250715|15:56:06.828616|S|50|177.22|0|50
C|AVY|20250715|15:59:02.894765|S|50|177.21|0|50
C|AVY|20250715|15:59:33.255194|S|50|177.19|0|50
C|AWF|20250715|15:59:46.282948|S|100|11.055|0|100
C|AWK|20250715|10:08:04.261433|S|98|142.76|0|98
C|AWK|20250715|10:20:44.864669|S|2|142.43|0|2
C|AWK|20250715|10:24:48.176627|S|63|142.21|0|63
C|AWK|20250715|10:24:48.177455|S|37|142.21|0|37
C|AWK|20250715|10:26:44.407991|S|63|141.84|0|63
C|AWK|20250715|10:26:44.408070|S|37|141.84|0|37
C|AWK|20250715|10:42:45.738174|S|100|142.09|0|100
C|AWK|20250715|11:08:40.845151|S|100|142.25|0|100
C|AWK|20250715|11:14:22.119162|S|50|141.68|0|50
C|AWK|20250715|11:18:17.251883|S|100|141.38|0|100
C|AWK|20250715|11:20:20.534965|S|100|141.43|0|100
C|AWK|20250715|11:26:11.139963|S|12|141.68|0|12
C|AWK|20250715|11:35:26.795227|S|1|141.15|0|1
C|AWK|20250715|12:08:27.550820|S|63|141.58|0|63
C|AWK|20250715|12:09:53.726275|S|100|141.58|0|100
C|AWK|20250715|12:25:54.584734|S|100|141.54|0|100
C|AWK|20250715|12:41:38.269611|S|4|141.38|0|4
C|AWK|20250715|12:43:16.508385|S|5|141.37|0|5
C|AWK|20250715|12:44:43.277674|S|1|141.44|0|1
C|AWK|20250715|12:51:13.554696|S|100|141.31|0|100
C|AWK|20250715|13:04:29.786795|S|50|141.2|0|50
C|AWK|20250715|14:35:18.425931|S|63|141.72|0|63
C|AWK|20250715|14:47:20.489334|S|100|141.71|0|100
C|AWK|20250715|14:59:05.415637|S|18|141.48|0|18
C|AWK|20250715|15:09:40.604640|S|47|141.37|0|47
C|AWK|20250715|15:27:33.638830|S|100|141.34|0|100
C|AWK|20250715|15:37:01.216369|S|100|141.07|0|100
C|AWK|20250715|15:39:00.504772|S|100|141.15|0|100
C|AWK|20250715|15:41:00.213216|S|100|141.18|0|100
C|AWK|20250715|15:44:09.133388|S|4|141.21|0|4
C|AWK|20250715|15:56:02.765503|S|100|140.84|0|100
C|AWK|20250715|15:59:33.142167|S|100|140.87|0|100
C|AWK|20250715|15:59:46.100233|S|1|140.85|0|1
C|AWK|20250715|15:59:46.590623|S|100|140.85|0|100
C|AWK|20250715|15:59:58.241387|S|57|140.85|0|57
C|AWP|20250715|13:06:03.294950|S|29|3.825|0|29
C|AWR|20250715|13:27:12.694757|S|1|75.74|0|1
C|AWR|20250715|13:28:52.814666|S|3|75.75|0|3
C|AWR|20250715|13:28:58.486480|S|1|75.75|0|1
C|AWR|20250715|13:28:58.724972|S|1|75.75|0|1
C|AWR|20250715|13:31:39.347192|S|2|75.75|0|2
C|AWR|20250715|15:59:44.569912|S|34|74.775|0|34
C|AWR|20250715|15:59:48.569396|S|9|74.77|0|9
C|AWR|20250715|15:59:49.575593|S|19|74.77|0|19
C|AWR|20250715|15:59:49.765719|S|1|74.75|0|1
C|AWR|20250715|15:59:49.805843|S|1|74.75|0|1
C|AWR|20250715|15:59:49.950389|S|100|74.75|0|100
C|AWR|20250715|15:59:52.432790|S|11|74.74|0|11
C|AWR|20250715|15:59:52.833357|S|6|74.74|0|6
C|AWR|20250715|15:59:53.133870|S|6|74.74|0|6
C|AX|20250715|10:09:28.771890|S|3|85|0|3
C|AX|20250715|10:09:28.771919|S|3|85|0|3
C|AX|20250715|10:52:27.504909|S|1|84.87|0|1
C|AX|20250715|11:40:17.947438|S|1|84.38|0|1
C|AX|20250715|11:40:26.069754|S|1|84.42|0|1
C|AX|20250715|15:50:00.567103|S|1|83.24|0|1
C|AX|20250715|15:52:25.999795|S|100|82.98|0|100
C|AX|20250715|15:59:10.074520|S|50|82.83|0|50
C|AX|20250715|15:59:38.010234|S|100|82.78|0|100
C|AX|20250715|15:59:49.171498|S|15|82.82|0|15
C|AX|20250715|15:59:58.145102|S|100|82.85|0|100
C|AXGN|20250715|09:33:51.315435|S|100|11.93|0|100
C|AXGN|20250715|10:11:46.961744|S|100|12|0|100
C|AXGN|20250715|10:17:41.480316|S|41|11.92|0|41
C|AXGN|20250715|10:33:57.871612|S|10|11.75|0|10
C|AXGN|20250715|10:54:03.011972|S|1|11.825|0|1
C|AXGN|20250715|10:59:55.861483|S|100|11.83|0|100
C|AXGN|20250715|11:07:08.991829|S|100|11.865|0|100
C|AXGN|20250715|11:09:57.785534|S|2|11.84|0|2
C|AXGN|20250715|11:32:05.796148|S|100|11.81|0|100
C|AXGN|20250715|11:43:06.240302|S|53|11.855|0|53
C|AXGN|20250715|12:09:38.234698|S|110|11.845|0|110
C|AXGN|20250715|12:21:13.011958|S|102|11.81|0|102
C|AXGN|20250715|12:21:33.141281|S|1|11.81|0|1
C|AXGN|20250715|12:21:33.141281|S|1|11.805|0|1
C|AXGN|20250715|12:23:32.538294|S|43|11.86|0|43
C|AXGN|20250715|12:23:36.315281|S|43|11.86|0|43
C|AXGN|20250715|12:23:36.316173|S|24|11.86|0|24
C|AXGN|20250715|12:54:13.064675|S|110|11.755|0|110
C|AXGN|20250715|13:13:01.481505|S|2|11.73|0|2
C|AXGN|20250715|14:00:44.607160|S|13|11.67|0|13
C|AXGN|20250715|14:09:53.206672|S|2|11.65|0|2
C|AXGN|20250715|14:17:03.968178|S|20|11.62|0|20
C|AXGN|20250715|14:39:15.610159|S|1|11.39|0|1
C|AXGN|20250715|14:55:46.139781|S|6|11.4|0|6
C|AXGN|20250715|14:55:46.139790|S|6|11.4|0|6
C|AXGN|20250715|15:37:20.804624|S|11|11.44|0|11
C|AXGN|20250715|15:37:20.804640|S|159|11.44|0|159
C|AXGN|20250715|15:54:29.079148|S|1|11.55|0|1
C|AXGN|20250715|15:58:04.163178|S|100|11.61|0|100
C|AXGN|20250715|15:58:08.560516|S|100|11.61|0|100
C|AXGN|20250715|15:58:42.562801|S|4|11.635|0|4
C|AXGN|20250715|15:58:59.045612|S|200|11.675|0|200
C|AXGN|20250715|15:59:10.896164|S|100|11.675|0|100
C|AXGN|20250715|15:59:11.026085|S|100|11.675|0|100
C|AXGN|20250715|15:59:11.400285|S|4|11.675|0|4
C|AXL|20250715|09:54:00.306354|S|400|4.915|0|400
C|AXL|20250715|09:55:11.760413|S|100|4.91|0|100
C|AXL|20250715|09:56:37.143360|S|10|4.91|0|10
C|AXL|20250715|09:57:06.322450|S|92|4.88|0|92
C|AXL|20250715|10:00:57.797098|S|100|4.89|0|100
C|AXL|20250715|10:03:07.043662|S|430|4.915|0|430
C|AXL|20250715|10:07:41.732393|S|100|4.93|0|100
C|AXL|20250715|10:07:42.833805|S|69|4.94|0|69
C|AXL|20250715|10:08:11.236925|S|100|4.93|0|100
C|AXL|20250715|10:09:54.416896|S|1|4.93|0|1
C|AXL|20250715|10:09:54.416896|S|99|4.93|0|99
C|AXL|20250715|10:09:54.430752|S|99|4.93|0|99
C|AXL|20250715|10:10:25.393271|S|100|4.94|0|100
C|AXL|20250715|10:10:28.278439|S|100|4.94|0|100
C|AXL|20250715|10:10:28.278439|S|100|4.94|0|100
C|AXL|20250715|10:10:29.141427|S|100|4.94|0|100
C|AXL|20250715|10:11:00.908229|S|1|4.95|0|1
C|AXL|20250715|10:11:00.908229|S|100|4.95|0|100
C|AXL|20250715|10:12:35.091684|S|37|4.95|0|37
C|AXL|20250715|10:12:35.091684|S|100|4.95|0|100
C|AXL|20250715|10:17:33.027153|S|200|4.935|0|200
C|AXL|20250715|10:17:45.204613|S|100|4.935|0|100
C|AXL|20250715|10:17:55.649989|S|100|4.935|0|100
C|AXL|20250715|10:18:29.628390|S|100|4.95|0|100
C|AXL|20250715|10:31:22.662494|S|100|4.89|0|100
C|AXL|20250715|10:39:29.271364|S|15|4.875|0|15
C|AXL|20250715|10:49:48.309781|S|88|4.87|0|88
C|AXL|20250715|10:57:07.447684|S|5|4.85|0|5
C|AXL|20250715|11:01:31.098913|S|1|4.84|0|1
C|AXL|20250715|11:09:56.576559|S|100|4.86|0|100
C|AXL|20250715|11:09:56.576559|S|100|4.86|0|100
C|AXL|20250715|11:09:56.588957|S|100|4.86|0|100
C|AXL|20250715|11:09:57.785458|S|100|4.86|0|100
C|AXL|20250715|11:10:56.913797|S|100|4.86|0|100
C|AXL|20250715|11:10:56.913797|S|100|4.86|0|100
C|AXL|20250715|11:19:53.594026|S|28|4.83|0|28
C|AXL|20250715|11:39:52.134107|S|91|4.84|0|91
C|AXL|20250715|11:50:28.450654|S|14|4.85|0|14
C|AXL|20250715|11:50:32.004393|S|86|4.85|0|86
C|AXL|20250715|11:51:19.991227|S|100|4.85|0|100
C|AXL|20250715|11:51:37.542303|S|56|4.85|0|56
C|AXL|20250715|12:03:15.037026|S|182|4.845|0|182
C|AXL|20250715|12:04:01.279920|S|82|4.84|0|82
C|AXL|20250715|12:10:08.263096|S|80|4.81|0|80
C|AXL|20250715|12:10:08.263096|S|100|4.81|0|100
C|AXL|20250715|12:28:54.720090|S|100|4.8|0|100
C|AXL|20250715|12:39:52.465106|S|32|4.79|0|32
C|AXL|20250715|13:15:26.316716|S|5|4.77|0|5
C|AXL|20250715|13:31:21.000892|S|98|4.79|0|98
C|AXL|20250715|13:31:23.366447|S|2|4.79|0|2
C|AXL|20250715|13:31:23.366447|S|57|4.79|0|57
C|AXL|20250715|13:40:43.943944|S|3|4.8|0|3
C|AXL|20250715|13:53:38.169957|S|56|4.78|0|56
C|AXL|20250715|13:58:45.626094|S|4|4.81|0|4
C|AXL|20250715|14:00:12.723060|S|10|4.81|0|10
C|AXL|20250715|14:02:55.009927|S|42|4.81|0|42
C|AXL|20250715|14:02:55.016174|S|48|4.81|0|48
C|AXL|20250715|14:03:38.303093|S|100|4.81|0|100
C|AXL|20250715|14:04:00.062587|S|42|4.81|0|42
C|AXL|20250715|14:08:01.305102|S|100|4.81|0|100
C|AXL|20250715|14:12:59.709470|S|100|4.81|0|100
C|AXL|20250715|14:15:28.908131|S|95|4.81|0|95
C|AXL|20250715|14:17:58.118130|S|100|4.81|0|100
C|AXL|20250715|14:27:51.465544|S|23|4.81|0|23
C|AXL|20250715|14:32:53.315920|S|100|4.8|0|100
C|AXL|20250715|14:39:55.271106|S|78|4.83|0|78
C|AXL|20250715|14:43:03.887829|S|100|4.82|0|100
C|AXL|20250715|14:46:59.722743|S|100|4.82|0|100
C|AXL|20250715|14:46:59.722743|S|100|4.82|0|100
C|AXL|20250715|14:53:05.699186|S|40|4.81|0|40
C|AXL|20250715|14:53:09.193673|S|60|4.81|0|60
C|AXL|20250715|14:53:09.544320|S|100|4.81|0|100
C|AXL|20250715|14:53:09.757804|S|100|4.81|0|100
C|AXL|20250715|15:00:00.480634|S|6|4.8|0|6
C|AXL|20250715|15:00:00.480650|S|6|4.8|0|6
C|AXL|20250715|15:00:00.480650|S|88|4.8|0|88
C|AXL|20250715|15:00:00.550119|S|100|4.8|0|100
C|AXL|20250715|15:00:00.550337|S|47|4.8|0|47
C|AXL|20250715|15:00:00.567631|S|100|4.8|0|100
C|AXL|20250715|15:00:00.930245|S|100|4.805|0|100
C|AXL|20250715|15:01:15.015340|S|200|4.82|0|200
C|AXL|20250715|15:06:42.254778|S|15|4.82|0|15
C|AXL|20250715|15:07:31.074445|S|172|4.815|0|172
C|AXL|20250715|15:07:34.572197|S|608|4.815|0|608
C|AXL|20250715|15:16:04.856610|S|100|4.81|0|100
C|AXL|20250715|15:18:35.470128|S|94|4.82|0|94
C|AXL|20250715|15:20:47.087849|S|12|4.81|0|12
C|AXL|20250715|15:20:47.087849|S|13|4.81|0|13
C|AXL|20250715|15:20:47.087849|S|200|4.81|0|200
C|AXL|20250715|15:20:47.087850|S|13|4.81|0|13
C|AXL|20250715|15:21:17.015564|S|200|4.81|0|200
C|AXL|20250715|15:21:59.813882|S|300|4.81|0|300
C|AXL|20250715|15:22:01.447316|S|9|4.81|0|9
C|AXL|20250715|15:22:01.447316|S|91|4.81|0|91
C|AXL|20250715|15:22:20.473211|S|17|4.81|0|17
C|AXL|20250715|15:23:01.686473|S|192|4.81|0|192
C|AXL|20250715|15:23:01.686474|S|4|4.81|0|4
C|AXL|20250715|15:23:01.686474|S|91|4.81|0|91
C|AXL|20250715|15:23:01.686474|S|5|4.81|0|5
C|AXL|20250715|15:23:01.686474|S|5|4.81|0|5
C|AXL|20250715|15:23:01.686476|S|10|4.81|0|10
C|AXL|20250715|15:23:48.809331|S|5|4.81|0|5
C|AXL|20250715|15:23:48.809331|S|2|4.81|0|2
C|AXL|20250715|15:23:48.809332|S|4|4.81|0|4
C|AXL|20250715|15:23:48.809332|S|6|4.81|0|6
C|AXL|20250715|15:24:59.710561|S|12|4.8|0|12
C|AXL|20250715|15:25:28.506886|S|8|4.8|0|8
C|AXL|20250715|15:25:28.506886|S|11|4.8|0|11
C|AXL|20250715|15:25:28.506886|S|1|4.8|0|1
C|AXL|20250715|15:25:28.506887|S|10|4.8|0|10
C|AXL|20250715|15:25:28.506887|S|200|4.8|0|200
C|AXL|20250715|15:28:26.602996|S|100|4.8|0|100
C|AXL|20250715|15:28:36.372270|S|6|4.8|0|6
C|AXL|20250715|15:28:36.372270|S|7|4.8|0|7
C|AXL|20250715|15:28:36.372270|S|9|4.8|0|9
C|AXL|20250715|15:28:36.372271|S|5|4.8|0|5
C|AXL|20250715|15:29:49.266774|S|20|4.81|0|20
C|AXL|20250715|15:30:32.280709|S|63|4.81|0|63
C|AXL|20250715|15:30:46.399507|S|48|4.8|0|48
C|AXL|20250715|15:33:28.855252|S|33|4.8|0|33
C|AXL|20250715|15:46:07.533440|S|100|4.81|0|100
C|AXL|20250715|15:48:56.897611|S|62|4.82|0|62
C|AXL|20250715|15:49:12.494232|S|2|4.815|0|2
C|AXL|20250715|15:49:18.396030|S|5|4.81|0|5
C|AXL|20250715|15:50:26.053245|S|8|4.815|0|8
C|AXL|20250715|15:50:38.311854|S|10|4.81|0|10
C|AXL|20250715|15:51:15.841171|S|3|4.81|0|3
C|AXL|20250715|15:53:40.655641|S|3|4.805|0|3
C|AXL|20250715|15:55:35.885844|S|20|4.8|0|20
C|AXL|20250715|15:55:41.496016|S|1170|4.805|0|1170
C|AXL|20250715|15:55:47.529445|S|100|4.805|0|100
C|AXL|20250715|15:56:02.129835|S|300|4.805|0|300
C|AXL|20250715|15:56:02.129904|S|300|4.805|0|300
C|AXL|20250715|15:56:02.129961|S|450|4.805|0|450
C|AXL|20250715|15:56:02.129969|S|300|4.805|0|300
C|AXL|20250715|15:56:02.130030|S|450|4.805|0|450
C|AXL|20250715|15:56:02.130040|S|300|4.805|0|300
C|AXL|20250715|15:56:02.146051|S|300|4.805|0|300
C|AXL|20250715|15:56:02.146115|S|450|4.805|0|450
C|AXL|20250715|15:56:02.146172|S|450|4.805|0|450
C|AXL|20250715|15:56:02.146226|S|450|4.805|0|450
C|AXL|20250715|15:57:36.350676|S|4|4.8|0|4
C|AXL|20250715|15:58:24.556173|S|400|4.8|0|400
C|AXL|20250715|15:58:50.060017|S|100|4.805|0|100
C|AXL|20250715|15:58:52.344697|S|49|4.8|0|49
C|AXL|20250715|15:58:52.344723|S|51|4.8|0|51
C|AXL|20250715|15:58:52.344723|S|100|4.8|0|100
C|AXL|20250715|15:59:47.075541|S|20|4.785|0|20
C|AXL|20250715|15:59:47.443522|S|15|4.785|0|15
C|AXL|20250715|15:59:48.134280|S|43|4.785|0|43
C|AXL|20250715|15:59:48.934312|S|2|4.785|0|2
C|AXL|20250715|15:59:49.216789|S|81|4.785|0|81
C|AXL|20250715|15:59:49.711320|S|75|4.785|0|75
C|AXL|20250715|15:59:50.001181|S|10|4.785|0|10
C|AXL|20250715|15:59:51.406123|S|99|4.79|0|99
C|AXL|20250715|15:59:51.896415|S|1|4.78|0|1
C|AXL|20250715|15:59:52.512002|S|1|4.78|0|1
C|AXL|20250715|15:59:52.540222|S|1|4.79|0|1
C|AXL|20250715|15:59:53.189179|S|1|4.78|0|1
C|AXL|20250715|15:59:53.781749|S|1|4.79|0|1
C|AXL|20250715|15:59:53.781757|S|1|4.78|0|1
C|AXL|20250715|15:59:55.219508|S|30|4.79|0|30
C|AXL|20250715|15:59:55.529677|S|15|4.78|0|15
C|AXL|20250715|15:59:55.595283|S|18|4.78|0|18
C|AXL|20250715|15:59:56.938480|S|775|4.785|0|775
C|AXL|20250715|15:59:56.977813|S|8|4.785|0|8
C|AXON|20250715|10:23:51.072561|S|20|750.2|0|20
C|AXON|20250715|10:23:51.072561|S|40|750.21|0|40
C|AXON|20250715|10:23:51.072561|S|40|750.11|0|40
C|AXON|20250715|10:28:28.591969|S|1|749.82|0|1
C|AXON|20250715|10:28:44.423046|S|1|750.59|0|1
C|AXON|20250715|10:28:50.550535|S|1|750.8|0|1
C|AXON|20250715|10:29:01.628440|S|1|750.51|0|1
C|AXON|20250715|10:29:17.417187|S|1|749.96|0|1
C|AXON|20250715|10:40:11.079457|S|2|746.13|0|2
C|AXON|20250715|12:28:14.986624|S|1|748|0|1
C|AXON|20250715|13:57:58.204112|S|1|750.37|0|1
C|AXON|20250715|13:57:58.204112|S|1|750.37|0|1
C|AXON|20250715|14:56:36.771966|S|9|749.42|0|9
C|AXON|20250715|15:14:57.356239|S|5|749.19|0|5
C|AXON|20250715|15:52:55.551361|S|1|747.23|0|1
C|AXP|20250715|09:30:20.946222|S|100|317.69|0|100
C|AXP|20250715|09:31:00.876673|S|38|317.86|0|38
C|AXP|20250715|09:31:00.876686|S|38|317.86|0|38
C|AXP|20250715|09:36:37.051606|S|100|315.27|0|100
C|AXP|20250715|09:39:05.165986|S|2|314.65|0|2
C|AXP|20250715|09:40:00.587249|S|100|314.42|0|100
C|AXP|20250715|09:40:52.306772|S|100|314.42|0|100
C|AXP|20250715|09:43:32.762351|S|100|313.8|0|100
C|AXP|20250715|09:44:39.853714|S|100|314.56|0|100
C|AXP|20250715|09:45:36.423543|S|38|314.3|0|38
C|AXP|20250715|10:32:00.213771|S|38|314.21|0|38
C|AXP|20250715|10:41:01.399696|S|86|313.52|0|86
C|AXP|20250715|10:48:16.220653|S|59|313.49|0|59
C|AXP|20250715|10:48:16.220653|S|100|313.52|0|100
C|AXP|20250715|11:35:55.992378|S|9|313.88|0|9
C|AXP|20250715|11:59:38.467091|S|100|313.63|0|100
C|AXP|20250715|12:01:02.696217|S|1|313.63|0|1
C|AXP|20250715|12:10:03.153096|S|9|312.55|0|9
C|AXP|20250715|12:14:56.777526|S|100|312.87|0|100
C|AXP|20250715|12:35:24.770692|S|100|313.01|0|100
C|AXP|20250715|12:43:58.996608|S|2|312.52|0|2
C|AXP|20250715|12:56:58.089019|S|2|312.04|0|2
C|AXP|20250715|13:17:57.706472|S|100|311.38|0|100
C|AXP|20250715|13:20:15.936836|S|38|311.53|0|38
C|AXP|20250715|13:49:42.462881|S|100|312.01|0|100
C|AXP|20250715|14:05:03.801681|S|1|311.85|0|1
C|AXP|20250715|14:35:13.478843|S|50|312.31|0|50
C|AXP|20250715|14:35:13.478913|S|38|312.31|0|38
C|AXP|20250715|14:35:13.478960|S|12|312.31|0|12
C|AXP|20250715|14:36:45.780638|S|5|312.01|0|5
C|AXP|20250715|14:36:45.780799|S|5|312.01|0|5
C|AXP|20250715|14:36:45.781272|S|5|312|0|5
C|AXP|20250715|14:36:59.138639|S|50|312.08|0|50
C|AXP|20250715|14:37:19.352738|S|38|311.96|0|38
C|AXP|20250715|14:37:19.412871|S|100|311.96|0|100
C|AXP|20250715|14:37:20.259232|S|100|312.05|0|100
C|AXP|20250715|14:37:20.259392|S|100|312.07|0|100
C|AXP|20250715|14:41:09.073458|S|50|312.28|0|50
C|AXP|20250715|14:41:09.073458|S|50|312.28|0|50
C|AXP|20250715|14:48:45.056955|S|100|312.17|0|100
C|AXP|20250715|14:55:15.280839|S|2|312.09|0|2
C|AXP|20250715|14:56:01.386729|S|100|312.01|0|100
C|AXP|20250715|15:31:18.111659|S|100|311.52|0|100
C|AXP|20250715|15:32:53.399980|S|11|311.58|0|11
C|AXP|20250715|15:32:55.991898|S|16|311.58|0|16
C|AXP|20250715|15:39:54.518133|S|100|311.5|0|100
C|AXP|20250715|15:44:25.760224|S|38|311.47|0|38
C|AXP|20250715|15:47:40.082705|S|4|311.34|0|4
C|AXP|20250715|15:51:55.835662|S|77|311.26|0|77
C|AXP|20250715|15:58:00.342691|S|100|310.9|0|100
C|AXP|20250715|15:58:00.342691|S|17|310.89|0|17
C|AXP|20250715|15:59:46.358516|S|100|310.63|0|100
C|AXP|20250715|15:59:58.560321|S|50|310.61|0|50
C|AXP|20250715|15:59:58.560349|S|50|310.61|0|50
C|AXS|20250715|14:53:15.165381|S|10|96.24|0|10
C|AXSM|20250715|09:32:55.432288|S|100|112|0|100
C|AXSM|20250715|10:09:45.139382|S|100|112.445|0|100
C|AXSM|20250715|10:09:45.148792|S|100|111.98|0|100
C|AXSM|20250715|10:19:56.002239|S|100|111.06|0|100
C|AXSM|20250715|10:25:30.206395|S|2|110.87|0|2
C|AXSM|20250715|11:30:26.283261|S|1|110.73|0|1
C|AXSM|20250715|11:44:03.662807|S|100|110.325|0|100
C|AXSM|20250715|11:44:03.663561|S|100|110.19|0|100
C|AXSM|20250715|11:48:26.375370|S|10|110.315|0|10
C|AXSM|20250715|12:00:12.995036|S|100|110|0|100
C|AXSM|20250715|13:08:25.860162|S|100|110.06|0|100
C|AXSM|20250715|14:51:59.350411|S|50|109.65|0|50
C|AXSM|20250715|14:56:28.193010|S|10|109.42|0|10
C|AXSM|20250715|15:01:04.301673|S|100|109.42|0|100
C|AXSM|20250715|15:01:04.302304|S|100|109.42|0|100
C|AXSM|20250715|15:35:11.405327|S|100|110.04|0|100
C|AXSM|20250715|15:59:28.768839|S|30|110.15|0|30
C|AXTA|20250715|10:10:46.733957|S|5|30.53|0|5
C|AXTA|20250715|10:38:08.473293|S|6|30.29|0|6
C|AXTA|20250715|11:09:47.044081|S|5|30.37|0|5
C|AXTA|20250715|11:25:19.016845|S|6|30.35|0|6
C|AXTA|20250715|11:34:28.822602|S|5|30.27|0|5
C|AXTA|20250715|11:45:29.192104|S|1|30.335|0|1
C|AXTA|20250715|12:17:36.745579|S|4|30.23|0|4
C|AXTA|20250715|15:33:02.370403|S|50|29.92|0|50
C|AXTA|20250715|15:38:57.158359|S|5|29.94|0|5
C|AXTA|20250715|15:38:57.158359|S|5|29.94|0|5
C|AXTA|20250715|15:45:20.876336|S|100|29.93|0|100
C|AXTA|20250715|15:53:21.297025|S|5|29.94|0|5
C|AXTA|20250715|15:53:21.297850|S|6|29.95|0|6
C|AXTA|20250715|15:53:21.298189|S|10|29.95|0|10
C|AXTA|20250715|15:53:38.810208|S|100|29.93|0|100
C|AXTA|20250715|15:53:45.656097|S|100|29.95|0|100
C|AXTA|20250715|15:58:03.762486|S|6|29.88|0|6
C|AXTA|20250715|15:58:14.146651|S|98|29.89|0|98
C|AXTA|20250715|15:58:21.869667|S|1|29.89|0|1
C|AXTA|20250715|15:59:21.193946|S|100|29.87|0|100
C|AXTA|20250715|15:59:43.059308|S|100|29.86|0|100
C|AXTA|20250715|15:59:43.082350|S|100|29.86|0|100
C|AXTA|20250715|15:59:46.834309|S|50|29.86|0|50
C|AXTA|20250715|15:59:49.798688|S|100|29.855|0|100
C|AXTI|20250715|11:17:09.754783|S|100|2.255|0|100
C|AXTI|20250715|11:47:03.067162|S|100|2.265|0|100
C|AXTI|20250715|11:49:25.787554|S|100|2.265|0|100
C|AXTI|20250715|14:13:21.551894|S|73|2.34|0|73
C|AXTI|20250715|14:36:48.249808|S|75|2.33|0|75
C|AXTI|20250715|15:47:26.328283|S|100|2.36|0|100
C|AXTI|20250715|15:49:39.121712|S|48|2.35|0|48
C|AXTI|20250715|15:51:08.379595|S|1|2.35|0|1
C|AXTI|20250715|15:51:11.537913|S|199|2.35|0|199
C|AXTI|20250715|15:53:27.665693|S|7|2.345|0|7
C|AXTI|20250715|15:57:09.645282|S|73|2.35|0|73
C|AXTI|20250715|15:58:45.597791|S|128|2.35|0|128
C|AXTI|20250715|15:59:50.008573|S|67|2.35|0|67
C|AXTI|20250715|15:59:55.029973|S|100|2.36|0|100
C|AXTI|20250715|15:59:55.029973|S|100|2.36|0|100
C|AYI|20250715|09:31:28.172249|S|1|295|0|1
C|AYI|20250715|09:35:19.325815|S|1|294.6|0|1
C|AYI|20250715|09:35:29.421937|S|1|294|0|1
C|AYI|20250715|09:35:32.422287|S|1|294.525|0|1
C|AYI|20250715|09:35:48.072509|S|1|295|0|1
C|AYI|20250715|09:37:29.470144|S|1|295|0|1
C|AYI|20250715|09:38:48.569975|S|1|295.2|0|1
C|AYI|20250715|14:43:25.418811|S|17|290.21|0|17
C|AYI|20250715|15:55:52.738999|S|6|288.4|0|6
C|AYI|20250715|15:55:52.738999|S|21|288.4|0|21
C|AZ|20250715|12:52:07.495356|S|10|11.47|0|10
C|AZI|20250715|10:38:35.371519|S|100|.23615|0|100
C|AZI|20250715|12:48:57.572065|S|100|.23505|0|100
C|AZN|20250715|09:37:44.213272|S|1|71.48|0|1
C|AZN|20250715|09:41:02.982803|S|90|71.42|0|90
C|AZN|20250715|09:41:02.982917|S|100|71.42|0|100
C|AZN|20250715|10:21:04.934878|S|2|70.9|0|2
C|AZN|20250715|10:25:17.401540|S|23|70.83|0|23
C|AZN|20250715|10:55:50.567290|S|11|70.32|0|11
C|AZN|20250715|11:19:17.257784|S|33|70.35|0|33
C|AZN|20250715|11:21:56.157415|S|50|70.44|0|50
C|AZN|20250715|11:34:27.267980|S|10|70.46|0|10
C|AZN|20250715|11:34:59.288606|S|100|70.405|0|100
C|AZN|20250715|11:41:24.646286|S|63|70.375|0|63
C|AZN|20250715|11:57:10.199957|S|100|70.54|0|100
C|AZN|20250715|11:57:25.421164|S|100|70.49|0|100
C|AZN|20250715|13:19:10.807002|S|100|70.585|0|100
C|AZN|20250715|14:45:40.305314|S|11|70.495|0|11
C|AZN|20250715|14:51:02.795931|S|16|70.48|0|16
C|AZN|20250715|14:57:07.723326|S|2|70.42|0|2
C|AZN|20250715|15:10:01.056100|S|1|70.36|0|1
C|AZN|20250715|15:16:08.755011|S|1|70.31|0|1
C|AZN|20250715|15:21:38.769274|S|150|70.31|0|150
C|AZN|20250715|15:21:38.769374|S|70|70.31|0|70
C|AZN|20250715|15:26:17.512209|S|6|70.3|0|6
C|AZN|20250715|15:34:48.906431|S|1|70.32|0|1
C|AZN|20250715|15:47:13.497220|S|112|70.46|0|112
C|AZN|20250715|15:47:20.242639|S|10|70.46|0|10
C|AZN|20250715|15:50:48.188273|S|15|70.39|0|15
C|AZN|20250715|15:51:22.271190|S|100|70.39|0|100
C|AZN|20250715|15:54:00.004777|S|100|70.39|0|100
C|AZN|20250715|15:55:00.183512|S|100|70.37|0|100
C|AZN|20250715|15:55:00.183512|S|100|70.36|0|100
C|AZN|20250715|15:55:02.350449|S|100|70.35|0|100
C|AZN|20250715|15:56:30.041368|S|100|70.345|0|100
C|AZN|20250715|15:58:17.083248|S|100|70.35|0|100
C|AZN|20250715|15:58:58.965842|S|3|70.355|0|3
C|AZN|20250715|15:59:30.692724|S|13|70.33|0|13
C|AZN|20250715|15:59:42.095660|S|100|70.315|0|100
C|AZN|20250715|15:59:42.096293|S|100|70.31|0|100
C|AZN|20250715|15:59:42.100041|S|100|70.31|0|100
C|AZN|20250715|15:59:46.537137|S|100|70.31|0|100
C|AZN|20250715|15:59:48.506874|S|89|70.305|0|89
C|AZN|20250715|15:59:49.098701|S|100|70.31|0|100
C|AZN|20250715|15:59:50.147040|S|10|70.31|0|10
C|AZN|20250715|15:59:50.656830|S|2|70.31|0|2
C|AZN|20250715|15:59:51.275369|S|28|70.3|0|28
C|AZN|20250715|15:59:51.275369|S|100|70.3|0|100
C|AZN|20250715|15:59:51.939600|S|100|70.3|0|100
C|AZN|20250715|15:59:53.037413|S|72|70.3|0|72
C|AZN|20250715|15:59:53.684068|S|100|70.31|0|100
C|AZN|20250715|15:59:56.543466|S|100|70.31|0|100
C|AZN|20250715|15:59:56.543466|S|100|70.31|0|100
C|AZO|20250715|09:50:52.702718|S|1|3768.12|0|1
C|AZO|20250715|10:16:21.467552|S|1|3762|0|1
C|AZO|20250715|10:25:23.806842|S|1|3737.22|0|1
C|AZO|20250715|10:26:15.515039|S|1|3751.1|0|1
C|AZO|20250715|10:30:29.464858|S|5|3748.58|0|5
C|AZO|20250715|10:30:39.429031|S|6|3748.92|0|6
C|AZO|20250715|10:31:35.264888|S|6|3748.8|0|6
C|AZO|20250715|10:32:24.828173|S|6|3748.83|0|6
C|AZO|20250715|10:32:31.310188|S|6|3749.49|0|6
C|AZO|20250715|15:47:03.057122|S|1|3708.15|0|1
C|AZO|20250715|15:58:24.180376|S|6|3692.37|0|6
C|AZO|20250715|15:58:24.897729|S|5|3692.83|0|5
C|AZO|20250715|15:58:26.989353|S|1|3693.72|0|1
C|AZO|20250715|15:59:46.178519|S|1|3693.75|0|1
C|AZO|20250715|15:59:46.470201|S|1|3691.13|0|1
C|AZO|20250715|15:59:47.417599|S|10|3693.87|0|10
C|AZO|20250715|15:59:47.957633|S|1|3693.71|0|1
C|AZO|20250715|15:59:49.511017|S|29|3694.1|0|29
C|AZO|20250715|15:59:49.762715|S|4|3694.19|0|4
C|AZO|20250715|15:59:50.001540|S|1|3694.18|0|1
C|AZO|20250715|15:59:50.030002|S|22|3693.68|0|22
C|AZO|20250715|15:59:50.046838|S|1|3691.73|0|1
C|AZO|20250715|15:59:50.080986|S|1|3694.12|0|1
C|AZO|20250715|15:59:50.236461|S|5|3691.18|0|5
C|AZO|20250715|15:59:50.352078|S|1|3691.18|0|1
C|AZTA|20250715|11:42:22.108061|S|1|32.09|0|1
C|AZTA|20250715|13:20:15.910192|S|1|31.65|0|1
C|AZTA|20250715|15:02:31.987411|S|30|31.99|0|30
C|AZTA|20250715|15:02:53.808742|S|100|31.97|0|100
C|AZTA|20250715|15:24:15.198252|S|20|31.91|0|20
C|AZTA|20250715|15:24:15.198272|S|20|31.91|0|20
C|AZTA|20250715|15:24:15.198272|S|50|31.91|0|50
C|AZTA|20250715|15:24:15.198348|S|10|31.91|0|10
C|AZTA|20250715|15:55:57.349882|S|6|31.9|0|6
C|AZTA|20250715|15:57:58.596620|S|1|31.95|0|1
C|AZTR|20250715|12:35:46.391958|S|40|.2205|0|40
C|AZZ|20250715|11:22:26.816741|S|2|105.31|0|2
C|AZZ|20250715|11:22:26.830829|S|1|105.34|0|1
C|AZZ|20250715|12:11:06.425999|S|1|105.3|0|1
C|AZZ|20250715|12:55:55.262103|S|5|105.13|0|5
C|AZZ|20250715|13:40:19.564597|S|16|105.52|0|16
C|AZZ|20250715|14:15:52.454141|S|50|105.78|0|50
C|AZZ|20250715|14:15:52.454142|S|50|105.77|0|50
C|AZZ|20250715|15:02:12.322848|S|2|105.6|0|2
C|AZZ|20250715|15:20:12.276297|S|1|105.72|0|1
C|AZZ|20250715|15:20:12.276475|S|19|105.72|0|19
C|AZZ|20250715|15:28:20.131611|S|2|105.69|0|2
C|AZZ|20250715|15:28:20.131611|S|3|105.69|0|3
C|AZZ|20250715|15:28:22.854423|S|1|105.71|0|1
C|AZZ|20250715|15:31:14.920962|S|1|105.83|0|1
C|AZZ|20250715|15:31:14.920962|S|2|105.83|0|2
C|AZZ|20250715|15:35:50.043131|S|100|105.93|0|100
C|AZZ|20250715|15:35:50.110174|S|1|105.96|0|1
C|AZZ|20250715|15:39:13.981674|S|8|106.24|0|8
C|AZZ|20250715|15:39:56.685619|S|1|106.26|0|1
C|AZZ|20250715|15:40:03.879866|S|2|106.26|0|2
C|AZZ|20250715|15:42:26.066626|S|9|106.24|0|9
C|AZZ|20250715|15:44:37.569219|S|3|106.31|0|3
C|AZZ|20250715|15:45:20.828681|S|4|106.34|0|4
C|AZZ|20250715|15:45:20.828681|S|8|106.34|0|8
C|AZZ|20250715|15:49:53.237005|S|6|106.49|0|6
C|AZZ|20250715|15:52:26.544383|S|2|106.31|0|2
C|AZZ|20250715|15:52:26.544384|S|32|106.32|0|32
C|AZZ|20250715|15:52:26.593483|S|2|106.32|0|2
C|AZZ|20250715|15:52:28.937338|S|1|106.32|0|1
C|AZZ|20250715|15:53:48.962648|S|50|106.29|0|50
C|AZZ|20250715|15:54:36.139463|S|10|106.26|0|10
C|AZZ|20250715|15:54:36.139483|S|85|106.25|0|85
C|AZZ|20250715|15:55:00.520224|S|1|106.26|0|1
C|AZZ|20250715|15:59:46.523853|S|41|106.275|0|41
C|AZZ|20250715|15:59:49.706629|S|1|106.23|0|1
C|B|20250715|09:32:01.328918|S|200|21.18|0|200
C|B|20250715|09:33:54.043357|S|2|21.235|0|2
C|B|20250715|09:33:54.043358|S|32|21.235|0|32
C|B|20250715|09:43:42.195211|S|93|21.39|0|93
C|B|20250715|09:45:19.863839|S|200|21.335|0|200
C|B|20250715|10:17:11.539758|S|200|21.09|0|200
C|B|20250715|11:04:55.214810|S|100|21.14|0|100
C|B|20250715|11:19:02.755051|S|5|21|0|5
C|B|20250715|11:33:51.144487|S|219|20.875|0|219
C|B|20250715|11:33:51.145118|S|181|20.875|0|181
C|B|20250715|11:33:51.177902|S|300|20.875|0|300
C|B|20250715|11:33:51.178425|S|100|20.875|0|100
C|B|20250715|11:40:07.613582|S|200|20.91|0|200
C|B|20250715|11:40:09.922973|S|400|20.905|0|400
C|B|20250715|11:49:38.700455|S|200|20.885|0|200
C|B|20250715|11:49:38.700455|S|314|20.885|0|314
C|B|20250715|11:54:26.930851|S|64|20.89|0|64
C|B|20250715|12:01:16.665556|S|80|20.875|0|80
C|B|20250715|12:17:53.406434|S|100|20.81|0|100
C|B|20250715|12:34:33.247887|S|100|20.85|0|100
C|B|20250715|12:36:08.354271|S|100|20.87|0|100
C|B|20250715|12:43:11.526222|S|2|20.895|0|2
C|B|20250715|12:46:11.870001|S|100|20.92|0|100
C|B|20250715|12:59:16.636447|S|1|20.93|0|1
C|B|20250715|12:59:18.811071|S|1|20.93|0|1
C|B|20250715|13:19:18.151438|S|100|21.01|0|100
C|B|20250715|13:29:12.111176|S|100|21.04|0|100
C|B|20250715|13:41:25.920427|S|100|20.99|0|100
C|B|20250715|13:41:38.542178|S|100|20.99|0|100
C|B|20250715|13:46:17.121746|S|100|20.98|0|100
C|B|20250715|13:47:58.002094|S|100|20.99|0|100
C|B|20250715|13:47:58.002094|S|100|20.99|0|100
C|B|20250715|13:49:08.004550|S|242|20.975|0|242
C|B|20250715|13:50:43.661448|S|1|20.97|0|1
C|B|20250715|13:51:00.050241|S|200|20.975|0|200
C|B|20250715|13:51:40.500138|S|63|20.97|0|63
C|B|20250715|13:51:40.518531|S|37|20.97|0|37
C|B|20250715|13:52:24.310206|S|1|20.975|0|1
C|B|20250715|13:53:32.555290|S|100|20.97|0|100
C|B|20250715|13:53:37.065825|S|100|20.97|0|100
C|B|20250715|13:55:24.933158|S|49|20.99|0|49
C|B|20250715|14:02:11.969957|S|100|21.02|0|100
C|B|20250715|14:02:38.097017|S|100|21.02|0|100
C|B|20250715|14:09:57.560391|S|100|21.02|0|100
C|B|20250715|14:09:57.560391|S|100|21.02|0|100
C|B|20250715|14:13:40.090440|S|100|21.01|0|100
C|B|20250715|14:14:11.958528|S|14|21.01|0|14
C|B|20250715|14:14:13.265331|S|86|21.01|0|86
C|B|20250715|14:19:01.631217|S|100|21.02|0|100
C|B|20250715|14:19:01.631218|S|100|21.02|0|100
C|B|20250715|14:19:01.631218|S|100|21.02|0|100
C|B|20250715|14:24:17.232993|S|35|21.05|0|35
C|B|20250715|14:29:45.983712|S|11|21.04|0|11
C|B|20250715|14:30:01.267084|S|89|21.04|0|89
C|B|20250715|14:31:15.521864|S|100|21.05|0|100
C|B|20250715|14:33:36.159334|S|53|21.06|0|53
C|B|20250715|14:34:22.270723|S|65|21.07|0|65
C|B|20250715|14:34:22.278957|S|35|21.07|0|35
C|B|20250715|14:35:00.411777|S|5|21.07|0|5
C|B|20250715|14:35:00.417163|S|6|21.07|0|6
C|B|20250715|14:35:03.588885|S|1|21.07|0|1
C|B|20250715|14:35:08.459080|S|1|21.07|0|1
C|B|20250715|14:36:32.532063|S|85|21.07|0|85
C|B|20250715|14:36:32.532063|S|85|21.07|0|85
C|B|20250715|14:36:32.532063|S|100|21.07|0|100
C|B|20250715|14:40:50.314544|S|100|21.04|0|100
C|B|20250715|14:43:27.379520|S|100|21.05|0|100
C|B|20250715|14:46:15.701034|S|100|21.05|0|100
C|B|20250715|14:48:57.149435|S|12|21.05|0|12
C|B|20250715|14:49:57.566665|S|5|21.06|0|5
C|B|20250715|14:50:00.086935|S|5|21.06|0|5
C|B|20250715|14:51:56.935874|S|100|21.07|0|100
C|B|20250715|14:52:22.831978|S|100|21.07|0|100
C|B|20250715|14:53:14.688213|S|10|21.065|0|10
C|B|20250715|15:03:12.205732|S|12|21.02|0|12
C|B|20250715|15:03:12.537693|S|73|21.02|0|73
C|B|20250715|15:19:33.549656|S|59|21.04|0|59
C|B|20250715|15:19:33.549981|S|100|21.04|0|100
C|B|20250715|15:19:33.549981|S|100|21.04|0|100
C|B|20250715|15:19:33.549981|S|41|21.04|0|41
C|B|20250715|15:19:33.550074|S|100|21.04|0|100
C|B|20250715|15:19:33.553859|S|45|21.05|0|45
C|B|20250715|15:20:11.565051|S|771|21.045|0|771
C|B|20250715|15:21:09.629802|S|100|21.04|0|100
C|B|20250715|15:21:10.736066|S|61|21.04|0|61
C|B|20250715|15:21:56.453417|E|62|21.05|0|62
C|B|20250715|15:21:56.456237|S|170|21.05|0|170
C|B|20250715|15:21:59.335732|S|16|21.05|0|16
C|B|20250715|15:26:46.038265|S|48|21.02|0|48
C|B|20250715|15:28:44.231753|S|10|21.03|0|10
C|B|20250715|15:29:49.501587|S|4|21.03|0|4
C|B|20250715|15:31:59.136414|S|100|21.01|0|100
C|B|20250715|15:31:59.136415|S|200|21.01|0|200
C|B|20250715|15:31:59.136427|S|4|21.01|0|4
C|B|20250715|15:31:59.136436|S|4|21.01|0|4
C|B|20250715|15:31:59.136458|S|66|21.01|0|66
C|B|20250715|15:35:14.058418|S|1|21.02|0|1
C|B|20250715|15:35:14.058418|S|16|21.02|0|16
C|B|20250715|15:35:14.058418|S|12|21.02|0|12
C|B|20250715|15:38:26.511116|S|200|21.05|0|200
C|B|20250715|15:38:26.511116|S|100|21.05|0|100
C|B|20250715|15:39:47.544735|S|100|21.06|0|100
C|B|20250715|15:42:01.840262|S|100|21.075|0|100
C|B|20250715|15:48:28.923388|S|100|21.04|0|100
C|B|20250715|15:49:59.869278|S|200|21.03|0|200
C|B|20250715|15:51:54.699903|S|100|21.02|0|100
C|B|20250715|15:51:58.187658|S|100|21.02|0|100
C|B|20250715|15:55:59.209827|S|198|21.035|0|198
C|B|20250715|15:55:59.209862|S|202|21.035|0|202
C|B|20250715|15:58:11.963766|S|18|21.04|0|18
C|B|20250715|15:58:12.287944|S|31|21.04|0|31
C|B|20250715|15:58:12.562271|S|20|21.04|0|20
C|B|20250715|15:58:13.746688|S|16|21.04|0|16
C|B|20250715|15:58:27.991802|S|100|21.04|0|100
C|B|20250715|15:58:31.174040|S|100|21.035|0|100
C|B|20250715|15:59:05.288551|S|200|21.02|0|200
C|B|20250715|15:59:05.798845|S|343|21.015|0|343
C|B|20250715|15:59:07.249957|S|200|21.02|0|200
C|B|20250715|15:59:13.189081|S|57|21.015|0|57
C|B|20250715|15:59:13.189142|S|443|21.015|0|443
C|B|20250715|15:59:13.196361|S|6|21.02|0|6
C|B|20250715|15:59:14.124952|S|100|21.02|0|100
C|B|20250715|15:59:15.784601|S|400|21.015|0|400
C|B|20250715|15:59:15.784657|S|100|21.015|0|100
C|B|20250715|15:59:23.799216|S|25|21.02|0|25
C|B|20250715|15:59:23.799318|S|100|21.02|0|100
C|B|20250715|15:59:23.799318|S|575|21.02|0|575
C|B|20250715|15:59:24.896571|S|100|21.02|0|100
C|B|20250715|15:59:29.760198|S|400|21.015|0|400
C|B|20250715|15:59:35.775887|S|100|21.015|0|100
C|B|20250715|15:59:41.634956|S|24|21.015|0|24
C|B|20250715|15:59:41.636496|S|24|21.015|0|24
C|B|20250715|15:59:41.637591|S|24|21.015|0|24
C|B|20250715|15:59:41.638711|S|24|21.015|0|24
C|B|20250715|15:59:45.765722|S|100|21.015|0|100
C|B|20250715|15:59:45.765794|S|100|21.015|0|100
C|B|20250715|15:59:46.397395|S|100|21.015|0|100
C|B|20250715|15:59:46.397471|S|100|21.015|0|100
C|B|20250715|15:59:46.397550|S|100|21.015|0|100
C|B|20250715|15:59:46.397612|S|100|21.015|0|100
C|B|20250715|15:59:49.994497|S|2|21.015|0|2
C|B|20250715|15:59:51.773950|S|100|21.015|0|100
C|B|20250715|15:59:51.773969|S|300|21.015|0|300
C|B|20250715|15:59:51.774299|S|44|21.015|0|44
C|B|20250715|15:59:51.777139|S|50|21|0|50
C|B|20250715|15:59:51.777139|S|900|21|0|900
C|B|20250715|15:59:51.777261|S|178|21.015|0|178
C|B|20250715|15:59:52.120734|S|21|21.015|0|21
C|B|20250715|15:59:52.323606|S|79|21.015|0|79
C|B|20250715|15:59:52.652824|S|100|21.015|0|100
C|B|20250715|15:59:52.652824|S|400|21.02|0|400
C|B|20250715|15:59:52.652824|S|200|21.02|0|200
C|B|20250715|15:59:54.738515|S|200|21.02|0|200
C|B|20250715|15:59:54.742031|S|100|21.02|0|100
C|B|20250715|15:59:54.742074|S|100|21.02|0|100
C|B|20250715|15:59:54.742151|S|100|21.02|0|100
C|B|20250715|15:59:55.000502|S|100|21.02|0|100
C|B|20250715|15:59:55.000670|S|100|21.02|0|100
C|B|20250715|15:59:58.009803|S|6|21.01|0|6
C|BA|20250715|09:30:02.105909|S|3|228.98|0|3
C|BA|20250715|09:30:02.112057|S|3|229|0|3
C|BA|20250715|09:31:13.447905|S|10|229|0|10
C|BA|20250715|09:31:20.436567|S|1|229.13|0|1
C|BA|20250715|09:31:24.029503|S|1|229.1|0|1
C|BA|20250715|09:34:00.336943|S|100|228.7|0|100
C|BA|20250715|09:35:10.288691|S|100|228.96|0|100
C|BA|20250715|09:36:56.109828|S|100|228.95|0|100
C|BA|20250715|09:38:11.223902|E|20|228.51|0|20
C|BA|20250715|09:38:11.223902|E|100|228.54|0|100
C|BA|20250715|09:38:11.224236|E|48|228.51|0|48
C|BA|20250715|09:42:10.927773|S|1|228.6|0|1
C|BA|20250715|09:42:30.666768|S|100|229.125|0|100
C|BA|20250715|09:42:32.667602|S|100|229.13|0|100
C|BA|20250715|09:44:01.549698|S|5|229.58|0|5
C|BA|20250715|09:44:01.550684|S|8|229.63|0|8
C|BA|20250715|09:44:01.550691|S|8|229.6|0|8
C|BA|20250715|09:44:42.368298|S|1|229.65|0|1
C|BA|20250715|09:44:52.086034|S|4|229.6|0|4
C|BA|20250715|09:46:08.985670|S|2|229.38|0|2
C|BA|20250715|09:47:19.101999|S|2|229.27|0|2
C|BA|20250715|09:48:09.184135|S|100|229.53|0|100
C|BA|20250715|09:50:26.282422|S|5|230.18|0|5
C|BA|20250715|09:50:26.282498|S|100|230.18|0|100
C|BA|20250715|09:50:47.154528|S|100|229.96|0|100
C|BA|20250715|09:55:01.533663|S|100|229.54|0|100
C|BA|20250715|09:56:00.927679|S|2|229.47|0|2
C|BA|20250715|09:58:00.297614|S|100|229.405|0|100
C|BA|20250715|09:59:25.644582|S|100|229.19|0|100
C|BA|20250715|09:59:25.644583|S|59|229.19|0|59
C|BA|20250715|09:59:27.142459|S|56|229.27|0|56
C|BA|20250715|10:05:28.253182|S|100|229.24|0|100
C|BA|20250715|10:14:16.630677|S|100|230.295|0|100
C|BA|20250715|10:18:09.969388|S|100|230.17|0|100
C|BA|20250715|10:19:12.473674|S|9|230.42|0|9
C|BA|20250715|10:21:29.955902|S|100|231.06|0|100
C|BA|20250715|10:23:06.573879|S|100|230.955|0|100
C|BA|20250715|10:24:47.090120|S|100|230.99|0|100
C|BA|20250715|10:26:15.020042|S|64|230.605|0|64
C|BA|20250715|10:29:25.795775|S|100|230.44|0|100
C|BA|20250715|10:30:24.721947|S|100|230.215|0|100
C|BA|20250715|10:38:02.349961|S|100|230.26|0|100
C|BA|20250715|10:50:37.746461|S|47|231.38|0|47
C|BA|20250715|10:56:29.236910|S|100|230.94|0|100
C|BA|20250715|10:59:28.857040|S|100|230.43|0|100
C|BA|20250715|11:02:57.463837|S|100|230.75|0|100
C|BA|20250715|11:04:59.165624|S|100|230.79|0|100
C|BA|20250715|11:22:35.362379|S|100|230.87|0|100
C|BA|20250715|11:37:10.179936|S|1|230.26|0|1
C|BA|20250715|12:04:35.556769|S|100|230.7|0|100
C|BA|20250715|12:04:35.569863|S|100|230.95|0|100
C|BA|20250715|12:04:35.596291|S|100|230.99|0|100
C|BA|20250715|12:04:56.656031|S|4|231.16|0|4
C|BA|20250715|12:14:05.403338|S|100|231.61|0|100
C|BA|20250715|12:36:42.242570|S|1|230.7|0|1
C|BA|20250715|12:40:31.508198|S|1|230.6|0|1
C|BA|20250715|12:41:04.380081|S|1|230.63|0|1
C|BA|20250715|12:46:02.154444|S|100|230.62|0|100
C|BA|20250715|12:54:52.875967|S|100|230.25|0|100
C|BA|20250715|13:06:15.223984|S|100|229.71|0|100
C|BA|20250715|13:23:18.915709|S|45|229.93|0|45
C|BA|20250715|13:26:34.271740|S|100|229.86|0|100
C|BA|20250715|14:01:11.520348|S|100|230.56|0|100
C|BA|20250715|14:01:12.533196|S|100|230.595|0|100
C|BA|20250715|14:09:31.552753|S|100|230.49|0|100
C|BA|20250715|14:09:49.839121|S|100|231.41|0|100
C|BA|20250715|14:09:52.631978|S|100|231.5|0|100
C|BA|20250715|14:11:02.129476|S|100|232.3|0|100
C|BA|20250715|14:11:02.809555|S|100|232.4|0|100
C|BA|20250715|14:11:02.809556|S|60|232.43|0|60
C|BA|20250715|14:11:02.811359|S|40|232.43|0|40
C|BA|20250715|14:15:27.538685|S|2|232.23|0|2
C|BA|20250715|14:25:26.472702|S|100|233.56|0|100
C|BA|20250715|14:28:00.232821|S|100|232.97|0|100
C|BA|20250715|14:31:41.206946|S|100|232.21|0|100
C|BA|20250715|14:32:07.945943|S|100|232.26|0|100
C|BA|20250715|14:52:05.621034|S|100|231.74|0|100
C|BA|20250715|14:52:05.621139|S|100|231.74|0|100
C|BA|20250715|14:58:49.937384|S|10|230.93|0|10
C|BA|20250715|14:58:50.422325|S|5|230.93|0|5
C|BA|20250715|14:58:50.622898|S|5|230.93|0|5
C|BA|20250715|14:58:50.823427|S|5|230.93|0|5
C|BA|20250715|14:58:51.041794|S|5|230.93|0|5
C|BA|20250715|14:58:51.242330|S|5|230.93|0|5
C|BA|20250715|14:58:51.443209|S|5|230.93|0|5
C|BA|20250715|14:58:51.643722|S|5|230.93|0|5
C|BA|20250715|14:58:51.844288|S|5|230.93|0|5
C|BA|20250715|14:58:52.269445|S|5|230.93|0|5
C|BA|20250715|14:58:52.673682|S|5|230.93|0|5
C|BA|20250715|14:58:52.884225|S|5|230.93|0|5
C|BA|20250715|14:58:53.404469|S|5|230.93|0|5
C|BA|20250715|14:58:53.807566|S|5|230.93|0|5
C|BA|20250715|15:06:56.247155|S|5|231.045|0|5
C|BA|20250715|15:12:23.072843|S|1|231.24|0|1
C|BA|20250715|15:12:23.847580|S|1|231.25|0|1
C|BA|20250715|15:12:25.363789|S|4|231.25|0|4
C|BA|20250715|15:22:44.753970|S|1|231.46|0|1
C|BA|20250715|15:37:06.541226|S|13|231.01|0|13
C|BA|20250715|15:45:54.278928|S|10|230.94|0|10
C|BA|20250715|15:55:44.396274|S|100|230.31|0|100
C|BA|20250715|15:56:50.074226|S|5|230.26|0|5
C|BA|20250715|15:57:03.866525|S|100|230.085|0|100
C|BA|20250715|15:58:22.667591|S|111|230.01|0|111
C|BA|20250715|15:59:16.555968|S|100|229.96|0|100
C|BA|20250715|15:59:21.192844|S|100|230|0|100
C|BA|20250715|15:59:26.392129|S|15|229.97|0|15
C|BA|20250715|15:59:58.148522|S|1|229.98|0|1
C|BAB|20250715|15:59:48.558214|S|100|26.16|0|100
C|BABA|20250715|09:30:16.128377|S|100|114.61|0|100
C|BABA|20250715|09:30:20.418433|S|100|114.6|0|100
C|BABA|20250715|09:30:31.298625|S|100|114.67|0|100
C|BABA|20250715|09:30:31.858120|S|100|114.675|0|100
C|BABA|20250715|09:30:31.860175|S|100|114.675|0|100
C|BABA|20250715|09:30:42.445965|S|100|114.535|0|100
C|BABA|20250715|09:30:42.476720|S|100|114.51|0|100
C|BABA|20250715|09:30:42.612694|S|500|114.7|0|500
C|BABA|20250715|09:30:42.613415|S|500|114.7|0|500
C|BABA|20250715|09:32:02.638767|S|100|114.86|0|100
C|BABA|20250715|09:32:03.202490|S|62|114.84|0|62
C|BABA|20250715|09:32:03.202499|S|38|114.84|0|38
C|BABA|20250715|09:32:14.392574|S|100|115.22|0|100
C|BABA|20250715|09:32:18.491288|S|100|115.24|0|100
C|BABA|20250715|09:32:18.491307|S|100|115.24|0|100
C|BABA|20250715|09:32:18.491392|S|1|115.24|0|1
C|BABA|20250715|09:32:18.725713|S|100|115.24|0|100
C|BABA|20250715|09:32:21.174843|S|20|115.09|0|20
C|BABA|20250715|09:33:02.003985|S|100|114.81|0|100
C|BABA|20250715|09:33:57.300654|S|100|114.445|0|100
C|BABA|20250715|09:33:59.650608|S|63|114.225|0|63
C|BABA|20250715|09:33:59.650677|S|63|114.225|0|63
C|BABA|20250715|09:33:59.650740|S|24|114.225|0|24
C|BABA|20250715|09:33:59.933588|S|100|114.165|0|100
C|BABA|20250715|09:34:02.828507|S|63|114.025|0|63
C|BABA|20250715|09:34:02.828571|S|63|114.025|0|63
C|BABA|20250715|09:34:13.697332|S|100|113.94|0|100
C|BABA|20250715|09:34:14.038985|S|1|113.965|0|1
C|BABA|20250715|09:34:14.646743|S|63|113.88|0|63
C|BABA|20250715|09:34:22.218447|S|100|113.63|0|100
C|BABA|20250715|09:34:23.307996|S|16|113.6|0|16
C|BABA|20250715|09:35:23.500318|S|100|114.315|0|100
C|BABA|20250715|09:35:33.060309|S|63|114.12|0|63
C|BABA|20250715|09:35:33.060328|S|37|114.12|0|37
C|BABA|20250715|09:35:43.856576|S|63|114.02|0|63
C|BABA|20250715|09:35:43.856589|S|37|114.02|0|37
C|BABA|20250715|09:37:48.322231|S|100|114.32|0|100
C|BABA|20250715|09:39:47.976311|S|100|114.625|0|100
C|BABA|20250715|09:39:47.976328|S|50|114.625|0|50
C|BABA|20250715|09:40:13.639526|S|15|114.41|0|15
C|BABA|20250715|09:40:13.639537|S|10|114.41|0|10
C|BABA|20250715|09:40:39.644552|S|1|114.26|0|1
C|BABA|20250715|09:40:39.644858|S|20|114.24|0|20
C|BABA|20250715|09:40:40.666875|S|1|114.21|0|1
C|BABA|20250715|09:42:37.332015|S|100|114.015|0|100
C|BABA|20250715|09:42:37.332053|S|50|114.01|0|50
C|BABA|20250715|09:42:37.337451|S|100|114.075|0|100
C|BABA|20250715|09:42:37.337509|S|50|114.075|0|50
C|BABA|20250715|09:42:49.962623|S|149|114.13|0|149
C|BABA|20250715|09:42:49.963320|S|1|114.13|0|1
C|BABA|20250715|09:42:49.964193|S|19|114.12|0|19
C|BABA|20250715|09:42:49.964193|S|150|114.13|0|150
C|BABA|20250715|09:43:09.453777|S|150|114.06|0|150
C|BABA|20250715|09:43:24.476538|S|63|114|0|63
C|BABA|20250715|09:45:21.663920|S|63|113.6|0|63
C|BABA|20250715|09:45:24.343513|S|63|113.64|0|63
C|BABA|20250715|09:45:24.775440|S|63|113.66|0|63
C|BABA|20250715|09:46:57.205712|S|49|113.65|0|49
C|BABA|20250715|09:48:13.359079|S|100|113.88|0|100
C|BABA|20250715|09:48:47.287137|S|100|113.8|0|100
C|BABA|20250715|09:49:16.416108|S|100|113.66|0|100
C|BABA|20250715|09:49:54.278148|S|63|113.595|0|63
C|BABA|20250715|09:51:11.623241|S|1|113.495|0|1
C|BABA|20250715|09:51:15.993334|S|29|113.41|0|29
C|BABA|20250715|09:52:19.398881|S|100|113.305|0|100
C|BABA|20250715|09:53:19.932509|S|63|113.58|0|63
C|BABA|20250715|09:54:54.431762|S|100|113.65|0|100
C|BABA|20250715|09:54:54.431877|S|1|113.65|0|1
C|BABA|20250715|09:55:31.011140|S|15|113.725|0|15
C|BABA|20250715|09:55:48.083083|S|100|113.72|0|100
C|BABA|20250715|09:56:03.319751|S|100|113.76|0|100
C|BABA|20250715|10:00:15.473176|S|100|113.99|0|100
C|BABA|20250715|10:01:16.979983|S|100|113.985|0|100
C|BABA|20250715|10:06:07.277453|S|100|114.04|0|100
C|BABA|20250715|10:06:07.278620|S|44|114.04|0|44
C|BABA|20250715|10:06:48.245098|S|63|114.055|0|63
C|BABA|20250715|10:09:30.578077|S|49|114.09|0|49
C|BABA|20250715|10:11:46.583013|S|19|114.15|0|19
C|BABA|20250715|10:17:36.454683|S|100|114.115|0|100
C|BABA|20250715|10:28:35.824181|S|100|114.71|0|100
C|BABA|20250715|10:29:01.174387|S|100|114.76|0|100
C|BABA|20250715|10:29:40.539721|S|100|114.77|0|100
C|BABA|20250715|10:30:52.052930|S|49|114.73|0|49
C|BABA|20250715|10:32:09.656313|S|100|114.555|0|100
C|BABA|20250715|10:33:00.104598|S|100|114.51|0|100
C|BABA|20250715|10:33:00.104610|S|50|114.51|0|50
C|BABA|20250715|10:42:20.957749|S|100|114.84|0|100
C|BABA|20250715|10:42:22.812814|S|145|114.83|0|145
C|BABA|20250715|10:42:22.814529|S|5|114.83|0|5
C|BABA|20250715|10:42:22.823414|S|100|114.82|0|100
C|BABA|20250715|10:43:45.059144|S|22|114.74|0|22
C|BABA|20250715|10:44:37.385644|S|19|114.875|0|19
C|BABA|20250715|10:48:04.506931|S|21|115.085|0|21
C|BABA|20250715|10:48:44.060091|S|100|115.13|0|100
C|BABA|20250715|10:51:56.675001|S|100|114.74|0|100
C|BABA|20250715|10:53:12.358898|S|14|114.79|0|14
C|BABA|20250715|10:53:12.359692|S|1|114.79|0|1
C|BABA|20250715|10:53:12.365581|S|6|114.78|0|6
C|BABA|20250715|10:55:30.018496|S|100|114.585|0|100
C|BABA|20250715|10:55:30.018508|S|50|114.585|0|50
C|BABA|20250715|10:55:42.576641|S|100|114.58|0|100
C|BABA|20250715|11:03:11.342057|S|63|114.61|0|63
C|BABA|20250715|11:03:32.515488|S|100|114.59|0|100
C|BABA|20250715|11:06:16.288252|S|150|114.78|0|150
C|BABA|20250715|11:12:44.185057|S|110|115|0|110
C|BABA|20250715|11:12:44.213440|S|17|114.96|0|17
C|BABA|20250715|11:13:17.722777|S|1|114.99|0|1
C|BABA|20250715|11:13:37.885207|S|1|115.02|0|1
C|BABA|20250715|11:13:41.197211|S|16|115.025|0|16
C|BABA|20250715|11:14:25.584555|S|100|115.04|0|100
C|BABA|20250715|11:15:28.078898|S|150|115.06|0|150
C|BABA|20250715|11:22:55.027562|S|100|115.21|0|100
C|BABA|20250715|11:42:47.961896|S|60|115|0|60
C|BABA|20250715|11:45:02.650644|S|100|115.02|0|100
C|BABA|20250715|11:54:36.033049|S|100|115.23|0|100
C|BABA|20250715|11:57:52.082378|S|19|115.14|0|19
C|BABA|20250715|12:12:05.208193|S|10|115.11|0|10
C|BABA|20250715|12:15:13.099512|S|1|115.34|0|1
C|BABA|20250715|12:16:28.356164|S|1|115.45|0|1
C|BABA|20250715|12:16:33.019483|S|1|115.49|0|1
C|BABA|20250715|12:16:34.659987|S|1|115.495|0|1
C|BABA|20250715|12:16:46.418367|S|1|115.57|0|1
C|BABA|20250715|12:17:00.334719|S|1|115.59|0|1
C|BABA|20250715|12:17:15.448691|S|1|115.68|0|1
C|BABA|20250715|12:17:26.797861|S|1|115.72|0|1
C|BABA|20250715|12:17:37.692671|S|1|115.75|0|1
C|BABA|20250715|12:17:48.329920|S|18|115.9|0|18
C|BABA|20250715|12:17:48.329988|S|100|115.9|0|100
C|BABA|20250715|12:17:48.329988|S|63|115.9|0|63
C|BABA|20250715|12:17:48.330353|S|1|115.9|0|1
C|BABA|20250715|12:17:48.330434|S|6|115.9|0|6
C|BABA|20250715|12:17:48.330675|S|101|115.9|0|101
C|BABA|20250715|12:17:49.373166|S|1|115.87|0|1
C|BABA|20250715|12:17:59.827525|S|1|115.88|0|1
C|BABA|20250715|12:18:00.165261|S|17|115.9|0|17
C|BABA|20250715|12:18:00.165320|S|83|115.9|0|83
C|BABA|20250715|12:18:01.694699|S|100|115.9|0|100
C|BABA|20250715|12:18:11.792028|S|1|115.89|0|1
C|BABA|20250715|12:18:23.854670|S|1|115.97|0|1
C|BABA|20250715|12:18:34.072119|S|1|116.04|0|1
C|BABA|20250715|12:18:47.312800|S|1|116.07|0|1
C|BABA|20250715|12:18:58.474228|S|100|116.095|0|100
C|BABA|20250715|12:19:11.678163|S|1|116|0|1
C|BABA|20250715|12:19:23.625448|S|1|115.95|0|1
C|BABA|20250715|12:19:52.192523|S|1|115.88|0|1
C|BABA|20250715|12:19:59.419085|S|63|115.905|0|63
C|BABA|20250715|12:19:59.419146|S|63|115.9|0|63
C|BABA|20250715|12:20:14.984240|S|1|115.72|0|1
C|BABA|20250715|12:20:30.841830|S|1|115.7|0|1
C|BABA|20250715|12:20:41.713739|S|1|115.69|0|1
C|BABA|20250715|12:20:52.638081|S|1|115.79|0|1
C|BABA|20250715|12:21:03.432885|S|1|115.87|0|1
C|BABA|20250715|12:21:21.031889|S|110|115.84|0|110
C|BABA|20250715|12:22:03.725231|S|1|115.87|0|1
C|BABA|20250715|12:22:43.906726|S|110|115.93|0|110
C|BABA|20250715|12:23:40.668059|S|1|115.96|0|1
C|BABA|20250715|12:24:33.616311|S|1|115.93|0|1
C|BABA|20250715|12:24:48.932839|S|1|115.96|0|1
C|BABA|20250715|12:25:13.875608|S|1|116.11|0|1
C|BABA|20250715|12:27:02.540726|S|110|115.8|0|110
C|BABA|20250715|12:30:14.392853|S|63|115.85|0|63
C|BABA|20250715|12:30:14.392854|S|97|115.85|0|97
C|BABA|20250715|12:30:24.217209|S|150|115.84|0|150
C|BABA|20250715|12:30:24.217258|S|10|115.84|0|10
C|BABA|20250715|12:30:34.292406|S|100|115.865|0|100
C|BABA|20250715|12:31:02.010947|S|100|115.94|0|100
C|BABA|20250715|12:31:02.010964|S|60|115.94|0|60
C|BABA|20250715|12:32:35.594924|S|110|116.015|0|110
C|BABA|20250715|12:32:50.994712|S|1|115.98|0|1
C|BABA|20250715|12:33:06.331338|S|1|115.97|0|1
C|BABA|20250715|12:34:06.689797|S|63|116|0|63
C|BABA|20250715|12:34:12.913302|S|1|115.98|0|1
C|BABA|20250715|12:34:28.717178|S|15|115.92|0|15
C|BABA|20250715|12:38:16.002212|S|1|116.13|0|1
C|BABA|20250715|12:38:16.002705|S|19|116.13|0|19
C|BABA|20250715|12:39:56.488280|S|1|116.27|0|1
C|BABA|20250715|12:40:08.327030|S|1|116.34|0|1
C|BABA|20250715|12:41:07.410681|S|63|116.24|0|63
C|BABA|20250715|12:41:07.410690|S|97|116.24|0|97
C|BABA|20250715|12:41:07.440206|S|63|116.22|0|63
C|BABA|20250715|12:41:07.440213|S|47|116.22|0|47
C|BABA|20250715|12:41:31.388814|S|63|116.13|0|63
C|BABA|20250715|12:44:35.452942|S|150|116.37|0|150
C|BABA|20250715|12:44:52.015166|S|10|116.4|0|10
C|BABA|20250715|12:44:52.015235|S|90|116.4|0|90
C|BABA|20250715|12:45:10.364301|S|100|116.4|0|100
C|BABA|20250715|12:45:45.705565|S|1|116.49|0|1
C|BABA|20250715|12:45:51.304343|S|13|116.51|0|13
C|BABA|20250715|12:45:51.411869|S|13|116.51|0|13
C|BABA|20250715|12:45:58.221844|S|1|116.56|0|1
C|BABA|20250715|12:46:35.752003|S|1|116.68|0|1
C|BABA|20250715|12:47:28.823014|S|1|116.67|0|1
C|BABA|20250715|12:47:40.989355|S|1|116.72|0|1
C|BABA|20250715|12:48:18.004184|S|1|116.7|0|1
C|BABA|20250715|12:48:28.987802|S|100|116.675|0|100
C|BABA|20250715|12:49:02.466442|S|63|116.645|0|63
C|BABA|20250715|12:49:02.466450|S|100|116.645|0|100
C|BABA|20250715|12:49:02.466503|S|7|116.645|0|7
C|BABA|20250715|12:50:37.770563|S|1|116.7|0|1
C|BABA|20250715|12:50:54.827280|S|1|116.7|0|1
C|BABA|20250715|12:51:36.285675|S|110|116.58|0|110
C|BABA|20250715|12:51:53.562199|S|100|116.535|0|100
C|BABA|20250715|12:51:53.562275|S|10|116.535|0|10
C|BABA|20250715|12:51:56.963671|S|110|116.5|0|110
C|BABA|20250715|12:52:28.171421|S|150|116.67|0|150
C|BABA|20250715|12:52:42.195310|S|63|116.7|0|63
C|BABA|20250715|13:02:52.641649|S|15|116.565|0|15
C|BABA|20250715|13:05:52.769456|S|100|116.74|0|100
C|BABA|20250715|13:05:52.769640|S|70|116.74|0|70
C|BABA|20250715|13:07:56.653624|S|20|116.9|0|20
C|BABA|20250715|13:07:56.653873|S|100|116.9|0|100
C|BABA|20250715|13:07:56.654023|S|5|116.9|0|5
C|BABA|20250715|13:07:56.654059|S|1|116.9|0|1
C|BABA|20250715|13:08:17.286698|S|100|117.025|0|100
C|BABA|20250715|13:08:17.300168|S|63|116.985|0|63
C|BABA|20250715|13:08:17.300182|S|100|116.985|0|100
C|BABA|20250715|13:09:11.126178|S|110|116.99|0|110
C|BABA|20250715|13:10:01.908781|S|1|116.95|0|1
C|BABA|20250715|13:11:30.102013|S|1|117.04|0|1
C|BABA|20250715|13:11:30.219424|S|88|117.06|0|88
C|BABA|20250715|13:11:40.787556|S|1|117.08|0|1
C|BABA|20250715|13:11:45.935616|S|110|117.125|0|110
C|BABA|20250715|13:12:05.077812|S|1|117.12|0|1
C|BABA|20250715|13:12:08.773726|S|110|117.155|0|110
C|BABA|20250715|13:15:49.331802|S|5|116.76|0|5
C|BABA|20250715|13:17:07.554171|S|14|116.61|0|14
C|BABA|20250715|13:21:49.309410|S|1|116.66|0|1
C|BABA|20250715|13:22:19.561563|S|3|116.75|0|3
C|BABA|20250715|13:24:37.677372|S|50|116.59|0|50
C|BABA|20250715|13:24:37.677372|S|100|116.59|0|100
C|BABA|20250715|13:24:39.985309|S|100|116.54|0|100
C|BABA|20250715|13:25:43.209593|S|100|116.565|0|100
C|BABA|20250715|13:27:21.363076|S|100|116.69|0|100
C|BABA|20250715|13:27:50.251213|S|110|116.69|0|110
C|BABA|20250715|13:29:03.154265|S|110|116.69|0|110
C|BABA|20250715|13:32:46.184508|S|110|116.83|0|110
C|BABA|20250715|13:37:44.309457|S|100|117.055|0|100
C|BABA|20250715|13:44:39.407712|S|5|116.92|0|5
C|BABA|20250715|13:50:25.846239|S|112|116.965|0|112
C|BABA|20250715|13:51:46.512211|S|112|117.035|0|112
C|BABA|20250715|13:55:16.641314|S|26|116.96|0|26
C|BABA|20250715|13:55:22.222871|S|100|116.88|0|100
C|BABA|20250715|13:55:22.222871|S|20|116.88|0|20
C|BABA|20250715|13:59:52.858710|S|5|117.15|0|5
C|BABA|20250715|14:03:34.961364|S|100|117.065|0|100
C|BABA|20250715|14:05:13.982190|S|100|117.015|0|100
C|BABA|20250715|14:06:50.475927|S|19|116.9|0|19
C|BABA|20250715|14:07:19.253261|S|150|116.8|0|150
C|BABA|20250715|14:07:19.253350|S|20|116.8|0|20
C|BABA|20250715|14:14:43.408631|S|20|116.885|0|20
C|BABA|20250715|14:18:41.305873|S|100|116.78|0|100
C|BABA|20250715|14:20:06.539990|S|1|116.75|0|1
C|BABA|20250715|14:22:41.294436|S|100|116.76|0|100
C|BABA|20250715|14:22:41.395204|S|136|116.76|0|136
C|BABA|20250715|14:27:09.468563|S|1|116.63|0|1
C|BABA|20250715|14:27:22.118669|S|1|116.64|0|1
C|BABA|20250715|14:27:36.431035|S|1|116.63|0|1
C|BABA|20250715|14:28:01.713667|S|1|116.61|0|1
C|BABA|20250715|14:28:44.791985|S|1|116.55|0|1
C|BABA|20250715|14:28:48.913399|S|28|116.5|0|28
C|BABA|20250715|14:30:08.533399|S|21|116.47|0|21
C|BABA|20250715|14:30:08.533467|S|63|116.47|0|63
C|BABA|20250715|14:31:29.698714|S|120|116.43|0|120
C|BABA|20250715|14:31:30.254839|S|150|116.41|0|150
C|BABA|20250715|14:31:30.254901|S|30|116.41|0|30
C|BABA|20250715|14:32:25.786669|S|1|116.48|0|1
C|BABA|20250715|14:50:50.745605|S|100|116.91|0|100
C|BABA|20250715|14:52:47.580880|S|1|116.87|0|1
C|BABA|20250715|14:53:13.469366|S|100|116.905|0|100
C|BABA|20250715|14:55:56.247477|S|1|116.86|0|1
C|BABA|20250715|14:58:57.892986|S|100|116.655|0|100
C|BABA|20250715|14:59:20.715658|S|100|116.565|0|100
C|BABA|20250715|14:59:59.338980|S|63|116.57|0|63
C|BABA|20250715|15:00:39.685368|S|100|116.48|0|100
C|BABA|20250715|15:01:52.041773|S|1|116.46|0|1
C|BABA|20250715|15:02:16.067530|S|1|116.54|0|1
C|BABA|20250715|15:02:42.361619|S|1|116.57|0|1
C|BABA|20250715|15:02:58.164752|S|1|116.6|0|1
C|BABA|20250715|15:03:32.874423|S|1|116.66|0|1
C|BABA|20250715|15:03:55.815382|S|1|116.52|0|1
C|BABA|20250715|15:19:25.920693|S|100|116.485|0|100
C|BABA|20250715|15:20:54.376492|S|150|116.54|0|150
C|BABA|20250715|15:20:54.376581|S|70|116.54|0|70
C|BABA|20250715|15:28:10.847576|S|100|116.365|0|100
C|BABA|20250715|15:30:16.154567|S|160|116.4|0|160
C|BABA|20250715|15:31:18.348080|S|150|116.43|0|150
C|BABA|20250715|15:31:18.348143|S|10|116.43|0|10
C|BABA|20250715|15:34:52.955602|S|100|116.48|0|100
C|BABA|20250715|15:35:47.934914|S|15|116.57|0|15
C|BABA|20250715|15:38:31.083045|S|100|116.645|0|100
C|BABA|20250715|15:38:31.083111|S|63|116.645|0|63
C|BABA|20250715|15:38:31.083118|S|97|116.645|0|97
C|BABA|20250715|15:40:35.054321|S|180|116.75|0|180
C|BABA|20250715|15:40:45.349910|S|150|116.75|0|150
C|BABA|20250715|15:42:02.074842|S|100|116.81|0|100
C|BABA|20250715|15:42:02.074843|S|80|116.81|0|80
C|BABA|20250715|15:43:33.860986|S|30|116.78|0|30
C|BABA|20250715|15:48:51.339814|S|100|116.965|0|100
C|BABA|20250715|15:49:01.192585|S|100|117|0|100
C|BABA|20250715|15:49:01.193235|S|100|116.99|0|100
C|BABA|20250715|15:49:09.428949|S|100|116.99|0|100
C|BABA|20250715|15:49:53.242063|S|144|117.05|0|144
C|BABA|20250715|15:49:53.242617|S|856|117.05|0|856
C|BABA|20250715|15:51:52.167681|S|13|117.02|0|13
C|BABA|20250715|15:51:56.317352|S|100|117.01|0|100
C|BABA|20250715|15:55:00.212469|S|14|117.16|0|14
C|BABA|20250715|15:55:51.710179|S|129|117.195|0|129
C|BABA|20250715|15:56:05.127524|S|100|117.155|0|100
C|BABA|20250715|15:56:05.128197|S|15|117.15|0|15
C|BABA|20250715|15:56:30.648063|S|2|117.13|0|2
C|BABA|20250715|15:56:37.071437|S|176|117.135|0|176
C|BABA|20250715|15:57:00.199229|S|100|117.17|0|100
C|BABA|20250715|15:57:00.239161|S|100|117.195|0|100
C|BABA|20250715|15:57:02.509176|S|100|117.19|0|100
C|BABA|20250715|15:58:51.274499|S|100|117.135|0|100
C|BABA|20250715|15:59:08.815161|S|10|117.19|0|10
C|BABA|20250715|15:59:27.475778|S|2|117.13|0|2
C|BABA|20250715|15:59:41.387903|S|100|117.04|0|100
C|BABA|20250715|15:59:43.875516|S|100|117.03|0|100
C|BABA|20250715|15:59:46.076368|S|100|117.03|0|100
C|BABA|20250715|15:59:46.227470|S|100|117.02|0|100
C|BABA|20250715|15:59:46.446591|S|9|117.02|0|9
C|BABA|20250715|15:59:46.446696|S|33|117.02|0|33
C|BABA|20250715|15:59:46.876781|S|58|117.02|0|58
C|BABA|20250715|15:59:47.264467|S|97|117.02|0|97
C|BABA|20250715|15:59:47.643009|S|3|117.02|0|3
C|BABA|20250715|15:59:47.969533|S|15|117.02|0|15
C|BABA|20250715|15:59:47.984041|S|82|117.02|0|82
C|BABA|20250715|15:59:49.426873|S|40|117.02|0|40
C|BABA|20250715|15:59:49.738219|S|100|117.01|0|100
C|BABA|20250715|15:59:49.787520|S|100|117.01|0|100
C|BABO|20250715|10:15:00.244270|S|300|15.11|0|300
C|BABO|20250715|10:15:00.244271|S|200|15.12|0|200
C|BABO|20250715|10:15:00.244271|S|200|15.12|0|200
C|BABX|20250715|09:30:10.307863|S|100|25.14|0|100
C|BABX|20250715|09:30:10.308015|S|38|25.14|0|38
C|BABX|20250715|09:30:11.099223|S|100|25.11|0|100
C|BABX|20250715|09:31:04.219526|S|27|25.22|0|27
C|BABX|20250715|09:34:08.340402|S|34|24.91|0|34
C|BABX|20250715|09:51:32.349104|S|1|24.55|0|1
C|BABX|20250715|10:50:00.804811|S|1|25.31|0|1
C|BABX|20250715|10:53:11.045926|S|1|25.17|0|1
C|BABX|20250715|11:04:45.693583|S|100|25.12|0|100
C|BABX|20250715|11:11:40.534158|S|100|25.25|0|100
C|BABX|20250715|11:11:40.534158|S|500|25.25|0|500
C|BABX|20250715|11:11:44.850324|S|500|25.25|0|500
C|BABX|20250715|11:17:54.918640|S|30|25.38|0|30
C|BABX|20250715|11:24:30.909381|S|100|25.34|0|100
C|BABX|20250715|12:23:04.820357|S|100|25.7|0|100
C|BABX|20250715|12:29:13.120334|S|500|25.61|0|500
C|BABX|20250715|12:33:24.796318|S|119|25.72|0|119
C|BABX|20250715|12:33:24.796699|S|119|25.72|0|119
C|BABX|20250715|12:33:24.796723|S|100|25.72|0|100
C|BABX|20250715|12:35:27.935864|S|1|25.72|0|1
C|BABX|20250715|12:35:27.937843|S|1|25.72|0|1
C|BABX|20250715|12:35:27.940307|S|2|25.72|0|2
C|BABX|20250715|12:35:27.940450|S|88|25.74|0|88
C|BABX|20250715|12:35:27.940482|S|12|25.74|0|12
C|BABX|20250715|12:35:27.940482|S|500|25.74|0|500
C|BABX|20250715|12:35:27.942950|S|1|25.725|0|1
C|BABX|20250715|12:35:27.942950|S|1|25.72|0|1
C|BABX|20250715|15:59:15.109617|S|100|26.18|0|100
C|BAC|20250715|09:30:20.308639|S|400|46.775|0|400
C|BAC|20250715|09:33:12.290747|S|48|46.83|0|48
C|BAC|20250715|09:38:42.593318|S|1|46.6|0|1
C|BAC|20250715|09:38:44.129675|S|1|46.6|0|1
C|BAC|20250715|09:41:30.458314|S|3|46.46|0|3
C|BAC|20250715|09:41:33.718724|S|5|46.46|0|5
C|BAC|20250715|09:41:44.179850|S|33|46.45|0|33
C|BAC|20250715|09:41:46.038991|S|1|46.44|0|1
C|BAC|20250715|09:41:51.034530|S|6|46.45|0|6
C|BAC|20250715|09:42:00.077237|S|5|46.45|0|5
C|BAC|20250715|09:42:07.681158|S|21|46.41|0|21
C|BAC|20250715|09:42:12.677464|S|100|46.43|0|100
C|BAC|20250715|09:42:20.627505|S|25|46.43|0|25
C|BAC|20250715|09:42:44.524083|S|100|46.39|0|100
C|BAC|20250715|09:42:45.291174|S|1|46.39|0|1
C|BAC|20250715|09:42:49.243804|S|31|46.36|0|31
C|BAC|20250715|09:42:49.243827|S|23|46.36|0|23
C|BAC|20250715|09:43:31.868012|S|100|46.44|0|100
C|BAC|20250715|09:43:43.686470|S|46|46.41|0|46
C|BAC|20250715|09:44:20.483213|S|21|46.43|0|21
C|BAC|20250715|09:44:20.483213|S|1|46.43|0|1
C|BAC|20250715|09:44:20.495644|S|13|46.43|0|13
C|BAC|20250715|09:44:22.379904|S|100|46.42|0|100
C|BAC|20250715|09:44:32.325653|S|72|46.43|0|72
C|BAC|20250715|09:44:36.838056|S|15|46.43|0|15
C|BAC|20250715|09:44:36.838075|S|18|46.43|0|18
C|BAC|20250715|09:44:37.008999|S|17|46.43|0|17
C|BAC|20250715|09:44:37.009020|S|18|46.43|0|18
C|BAC|20250715|09:44:37.009034|S|38|46.43|0|38
C|BAC|20250715|09:44:37.009034|S|27|46.43|0|27
C|BAC|20250715|09:44:38.380748|S|33|46.42|0|33
C|BAC|20250715|09:44:38.381887|S|67|46.42|0|67
C|BAC|20250715|09:44:47.725346|S|17|46.44|0|17
C|BAC|20250715|09:44:47.750684|S|83|46.44|0|83
C|BAC|20250715|09:44:47.751234|S|100|46.44|0|100
C|BAC|20250715|09:44:48.166371|S|100|46.45|0|100
C|BAC|20250715|09:44:48.166531|S|100|46.45|0|100
C|BAC|20250715|09:44:48.167342|S|1|46.44|0|1
C|BAC|20250715|09:44:48.998018|S|1|46.44|0|1
C|BAC|20250715|09:44:48.998018|S|99|46.44|0|99
C|BAC|20250715|09:44:50.507265|S|99|46.44|0|99
C|BAC|20250715|09:45:01.098968|S|39|46.42|0|39
C|BAC|20250715|09:45:01.098977|S|22|46.42|0|22
C|BAC|20250715|09:45:01.098990|S|20|46.42|0|20
C|BAC|20250715|09:45:01.098991|S|15|46.42|0|15
C|BAC|20250715|09:45:01.099016|S|4|46.42|0|4
C|BAC|20250715|09:45:01.099149|S|31|46.42|0|31
C|BAC|20250715|09:45:01.099165|S|42|46.42|0|42
C|BAC|20250715|09:45:20.389639|S|59|46.44|0|59
C|BAC|20250715|09:45:51.713455|S|94|46.39|0|94
C|BAC|20250715|09:45:58.002507|S|100|46.41|0|100
C|BAC|20250715|09:46:01.084789|S|100|46.42|0|100
C|BAC|20250715|09:46:09.934837|S|71|46.38|0|71
C|BAC|20250715|09:46:14.329493|S|81|46.38|0|81
C|BAC|20250715|09:46:49.318020|S|40|46.38|0|40
C|BAC|20250715|09:46:49.318116|S|52|46.38|0|52
C|BAC|20250715|09:46:58.014364|S|20|46.36|0|20
C|BAC|20250715|09:47:08.523581|S|100|46.39|0|100
C|BAC|20250715|09:47:08.526967|S|100|46.39|0|100
C|BAC|20250715|09:47:08.529969|S|100|46.39|0|100
C|BAC|20250715|09:47:08.532771|S|100|46.39|0|100
C|BAC|20250715|09:47:32.139240|S|89|46.43|0|89
C|BAC|20250715|09:47:32.143543|S|89|46.43|0|89
C|BAC|20250715|09:47:32.143543|S|11|46.43|0|11
C|BAC|20250715|09:47:41.577200|S|100|46.42|0|100
C|BAC|20250715|09:47:44.594642|S|100|46.41|0|100
C|BAC|20250715|09:47:47.379807|S|86|46.43|0|86
C|BAC|20250715|09:48:07.538691|S|24|46.41|0|24
C|BAC|20250715|09:48:09.953114|S|35|46.41|0|35
C|BAC|20250715|09:48:10.483915|S|100|46.42|0|100
C|BAC|20250715|09:48:20.337574|S|24|46.44|0|24
C|BAC|20250715|09:48:20.773517|S|63|46.44|0|63
C|BAC|20250715|09:48:20.773724|S|37|46.44|0|37
C|BAC|20250715|09:48:20.773724|S|26|46.44|0|26
C|BAC|20250715|09:48:21.296805|S|17|46.45|0|17
C|BAC|20250715|09:48:24.039988|S|53|46.45|0|53
C|BAC|20250715|09:48:24.040016|S|47|46.45|0|47
C|BAC|20250715|09:48:28.165044|S|100|46.46|0|100
C|BAC|20250715|09:48:28.165410|S|68|46.46|0|68
C|BAC|20250715|09:48:31.090537|S|100|46.43|0|100
C|BAC|20250715|09:48:31.253446|S|100|46.43|0|100
C|BAC|20250715|09:48:36.054025|S|14|46.42|0|14
C|BAC|20250715|09:48:36.054130|S|39|46.42|0|39
C|BAC|20250715|09:48:36.054340|S|15|46.42|0|15
C|BAC|20250715|09:48:36.054655|S|15|46.42|0|15
C|BAC|20250715|09:48:36.064552|S|6|46.42|0|6
C|BAC|20250715|09:48:36.064552|S|9|46.42|0|9
C|BAC|20250715|09:48:36.064576|S|20|46.42|0|20
C|BAC|20250715|09:48:36.065275|S|16|46.42|0|16
C|BAC|20250715|09:48:36.066292|S|11|46.42|0|11
C|BAC|20250715|09:48:36.066292|S|11|46.42|0|11
C|BAC|20250715|09:48:39.839913|S|100|46.4|0|100
C|BAC|20250715|09:48:39.898556|S|14|46.4|0|14
C|BAC|20250715|09:48:39.898563|S|14|46.4|0|14
C|BAC|20250715|09:48:41.681082|S|100|46.38|0|100
C|BAC|20250715|09:48:41.791842|S|69|46.39|0|69
C|BAC|20250715|09:48:52.585441|S|100|46.42|0|100
C|BAC|20250715|09:49:09.469830|S|14|46.42|0|14
C|BAC|20250715|09:49:19.067425|S|300|46.39|0|300
C|BAC|20250715|09:49:23.625423|S|41|46.41|0|41
C|BAC|20250715|09:49:34.442654|S|100|46.41|0|100
C|BAC|20250715|09:49:34.442935|S|100|46.41|0|100
C|BAC|20250715|09:49:55.699418|S|100|46.385|0|100
C|BAC|20250715|09:50:02.411618|S|18|46.41|0|18
C|BAC|20250715|09:50:02.411653|S|4|46.41|0|4
C|BAC|20250715|09:50:23.200326|S|89|46.43|0|89
C|BAC|20250715|09:50:27.292519|S|9|46.44|0|9
C|BAC|20250715|09:50:46.931460|S|100|46.54|0|100
C|BAC|20250715|09:51:01.676663|S|55|46.55|0|55
C|BAC|20250715|09:51:16.192953|S|31|46.55|0|31
C|BAC|20250715|09:51:31.533815|S|100|46.52|0|100
C|BAC|20250715|09:51:32.067929|S|100|46.52|0|100
C|BAC|20250715|09:51:34.028836|S|100|46.51|0|100
C|BAC|20250715|09:51:50.552323|S|100|46.53|0|100
C|BAC|20250715|09:52:52.626317|S|100|46.58|0|100
C|BAC|20250715|09:53:03.351796|S|198|46.575|0|198
C|BAC|20250715|09:54:35.682622|S|100|46.58|0|100
C|BAC|20250715|09:54:35.684246|S|400|46.58|0|400
C|BAC|20250715|09:54:53.827408|S|60|46.58|0|60
C|BAC|20250715|09:54:53.827408|S|40|46.58|0|40
C|BAC|20250715|09:54:53.924046|S|19|46.58|0|19
C|BAC|20250715|09:54:53.924089|S|30|46.58|0|30
C|BAC|20250715|09:54:53.924139|S|11|46.58|0|11
C|BAC|20250715|09:55:00.136495|S|14|46.57|0|14
C|BAC|20250715|09:55:00.136607|S|12|46.57|0|12
C|BAC|20250715|09:57:01.408415|S|9|46.6|0|9
C|BAC|20250715|09:57:34.174703|S|100|46.6|0|100
C|BAC|20250715|09:57:38.208421|S|43|46.58|0|43
C|BAC|20250715|09:57:49.607554|S|1|46.58|0|1
C|BAC|20250715|09:57:50.153164|S|17|46.58|0|17
C|BAC|20250715|09:57:50.153174|S|23|46.58|0|23
C|BAC|20250715|09:57:50.153216|S|20|46.58|0|20
C|BAC|20250715|09:58:01.987281|S|8|46.58|0|8
C|BAC|20250715|09:58:15.700377|S|15|46.59|0|15
C|BAC|20250715|09:58:15.700495|S|15|46.59|0|15
C|BAC|20250715|09:58:15.701492|S|18|46.59|0|18
C|BAC|20250715|09:58:15.816549|S|25|46.59|0|25
C|BAC|20250715|09:58:15.816745|S|27|46.59|0|27
C|BAC|20250715|09:58:15.816745|S|30|46.59|0|30
C|BAC|20250715|09:58:15.817200|S|15|46.59|0|15
C|BAC|20250715|09:58:15.817255|S|26|46.59|0|26
C|BAC|20250715|09:58:15.817364|S|14|46.59|0|14
C|BAC|20250715|09:58:15.817364|S|2|46.59|0|2
C|BAC|20250715|09:58:15.834580|S|11|46.59|0|11
C|BAC|20250715|09:58:15.834580|S|13|46.59|0|13
C|BAC|20250715|09:58:20.819511|S|21|46.59|0|21
C|BAC|20250715|09:58:35.679860|S|87|46.6|0|87
C|BAC|20250715|09:58:49.280205|S|12|46.57|0|12
C|BAC|20250715|09:59:41.742239|S|86|46.54|0|86
C|BAC|20250715|10:00:02.768537|S|100|46.52|0|100
C|BAC|20250715|10:00:29.794649|S|100|46.5|0|100
C|BAC|20250715|10:01:05.335111|S|35|46.54|0|35
C|BAC|20250715|10:01:05.335384|S|54|46.54|0|54
C|BAC|20250715|10:01:05.335432|S|11|46.54|0|11
C|BAC|20250715|10:01:05.335432|S|23|46.54|0|23
C|BAC|20250715|10:01:05.335790|S|12|46.54|0|12
C|BAC|20250715|10:01:05.335790|S|5|46.54|0|5
C|BAC|20250715|10:01:05.338233|S|17|46.54|0|17
C|BAC|20250715|10:01:05.381636|S|15|46.54|0|15
C|BAC|20250715|10:01:05.383873|S|17|46.54|0|17
C|BAC|20250715|10:01:05.383873|S|1|46.54|0|1
C|BAC|20250715|10:01:08.952377|S|8|46.53|0|8
C|BAC|20250715|10:01:11.089308|S|30|46.54|0|30
C|BAC|20250715|10:01:11.089352|S|30|46.54|0|30
C|BAC|20250715|10:01:19.768534|S|17|46.56|0|17
C|BAC|20250715|10:01:19.768572|S|41|46.56|0|41
C|BAC|20250715|10:01:19.768587|S|21|46.56|0|21
C|BAC|20250715|10:01:37.323917|S|29|46.535|0|29
C|BAC|20250715|10:02:00.564369|S|24|46.53|0|24
C|BAC|20250715|10:02:00.564548|S|28|46.53|0|28
C|BAC|20250715|10:02:00.564641|S|15|46.53|0|15
C|BAC|20250715|10:02:00.564672|S|19|46.53|0|19
C|BAC|20250715|10:02:12.120855|S|100|46.55|0|100
C|BAC|20250715|10:02:50.173866|S|14|46.54|0|14
C|BAC|20250715|10:02:50.174076|S|52|46.54|0|52
C|BAC|20250715|10:02:50.174140|S|17|46.54|0|17
C|BAC|20250715|10:02:50.175122|S|15|46.54|0|15
C|BAC|20250715|10:02:50.175260|S|2|46.54|0|2
C|BAC|20250715|10:02:50.175930|S|83|46.54|0|83
C|BAC|20250715|10:03:26.527029|S|100|46.55|0|100
C|BAC|20250715|10:04:23.580412|S|15|46.5|0|15
C|BAC|20250715|10:04:23.581216|S|19|46.5|0|19
C|BAC|20250715|10:04:23.581626|S|28|46.5|0|28
C|BAC|20250715|10:04:23.581653|S|19|46.5|0|19
C|BAC|20250715|10:04:23.581735|S|14|46.5|0|14
C|BAC|20250715|10:04:23.581755|S|5|46.5|0|5
C|BAC|20250715|10:04:23.623480|S|34|46.5|0|34
C|BAC|20250715|10:04:23.623585|S|21|46.5|0|21
C|BAC|20250715|10:04:23.623826|S|16|46.5|0|16
C|BAC|20250715|10:04:23.623826|S|7|46.5|0|7
C|BAC|20250715|10:04:23.740749|S|23|46.5|0|23
C|BAC|20250715|10:04:23.740749|S|17|46.5|0|17
C|BAC|20250715|10:04:40.231010|S|3|46.5|0|3
C|BAC|20250715|10:04:42.089378|S|100|46.51|0|100
C|BAC|20250715|10:04:42.089378|S|100|46.5|0|100
C|BAC|20250715|10:05:00.268124|S|29|46.52|0|29
C|BAC|20250715|10:05:00.268147|S|3|46.52|0|3
C|BAC|20250715|10:05:39.589406|S|2|46.5|0|2
C|BAC|20250715|10:06:46.797581|S|26|46.53|0|26
C|BAC|20250715|10:06:48.011822|S|100|46.52|0|100
C|BAC|20250715|10:07:13.597240|S|100|46.58|0|100
C|BAC|20250715|10:07:35.387411|S|37|46.56|0|37
C|BAC|20250715|10:07:35.542914|S|20|46.56|0|20
C|BAC|20250715|10:07:35.543438|S|20|46.56|0|20
C|BAC|20250715|10:07:39.664861|S|71|46.56|0|71
C|BAC|20250715|10:08:44.534351|S|100|46.54|0|100
C|BAC|20250715|10:10:31.370707|S|100|46.575|0|100
C|BAC|20250715|10:10:31.370808|S|100|46.58|0|100
C|BAC|20250715|10:10:31.370827|S|100|46.575|0|100
C|BAC|20250715|10:10:31.370923|S|100|46.58|0|100
C|BAC|20250715|10:11:06.764568|S|10|46.57|0|10
C|BAC|20250715|10:11:10.036498|S|100|46.58|0|100
C|BAC|20250715|10:11:10.718984|S|100|46.58|0|100
C|BAC|20250715|10:12:07.681849|S|16|46.57|0|16
C|BAC|20250715|10:12:08.379755|S|100|46.56|0|100
C|BAC|20250715|10:12:08.380916|S|6|46.56|0|6
C|BAC|20250715|10:12:10.664267|S|16|46.57|0|16
C|BAC|20250715|10:12:12.067442|S|18|46.57|0|18
C|BAC|20250715|10:12:12.067450|S|42|46.57|0|42
C|BAC|20250715|10:12:28.912380|S|5|46.59|0|5
C|BAC|20250715|10:12:28.912446|S|95|46.59|0|95
C|BAC|20250715|10:12:31.761353|S|18|46.59|0|18
C|BAC|20250715|10:12:31.761372|S|6|46.59|0|6
C|BAC|20250715|10:12:45.570060|S|21|46.59|0|21
C|BAC|20250715|10:13:32.219211|S|62|46.59|0|62
C|BAC|20250715|10:13:57.217083|S|100|46.59|0|100
C|BAC|20250715|10:13:57.217083|S|100|46.59|0|100
C|BAC|20250715|10:14:36.418696|S|100|46.59|0|100
C|BAC|20250715|10:15:13.769683|S|20|46.59|0|20
C|BAC|20250715|10:15:14.657279|S|80|46.59|0|80
C|BAC|20250715|10:15:24.744623|S|100|46.6|0|100
C|BAC|20250715|10:15:35.881203|S|186|46.595|0|186
C|BAC|20250715|10:15:39.067405|S|311|46.6|0|311
C|BAC|20250715|10:17:13.427085|S|30|46.58|0|30
C|BAC|20250715|10:17:24.218519|S|100|46.56|0|100
C|BAC|20250715|10:17:24.218519|S|100|46.56|0|100
C|BAC|20250715|10:17:24.218730|S|42|46.57|0|42
C|BAC|20250715|10:17:43.493966|S|60|46.59|0|60
C|BAC|20250715|10:17:52.751398|S|38|46.6|0|38
C|BAC|20250715|10:17:52.751515|S|17|46.6|0|17
C|BAC|20250715|10:19:39.940404|S|100|46.64|0|100
C|BAC|20250715|10:19:43.558884|S|100|46.64|0|100
C|BAC|20250715|10:19:43.559111|S|100|46.64|0|100
C|BAC|20250715|10:20:06.456819|S|100|46.66|0|100
C|BAC|20250715|10:20:15.700673|S|100|46.65|0|100
C|BAC|20250715|10:20:25.557330|S|100|46.655|0|100
C|BAC|20250715|10:20:25.695607|S|100|46.65|0|100
C|BAC|20250715|10:20:45.169986|S|100|46.66|0|100
C|BAC|20250715|10:20:45.171605|S|100|46.66|0|100
C|BAC|20250715|10:20:45.175966|S|48|46.66|0|48
C|BAC|20250715|10:21:17.322693|S|18|46.67|0|18
C|BAC|20250715|10:21:17.322835|S|16|46.67|0|16
C|BAC|20250715|10:21:17.347516|S|22|46.67|0|22
C|BAC|20250715|10:21:17.347516|S|1|46.67|0|1
C|BAC|20250715|10:21:17.347721|S|41|46.67|0|41
C|BAC|20250715|10:21:17.347833|S|2|46.67|0|2
C|BAC|20250715|10:21:17.347833|S|27|46.67|0|27
C|BAC|20250715|10:21:17.347897|S|7|46.67|0|7
C|BAC|20250715|10:21:19.785961|S|21|46.67|0|21
C|BAC|20250715|10:21:19.786035|S|38|46.67|0|38
C|BAC|20250715|10:21:19.786100|S|25|46.67|0|25
C|BAC|20250715|10:21:21.251824|S|20|46.67|0|20
C|BAC|20250715|10:21:21.251847|S|14|46.67|0|14
C|BAC|20250715|10:21:21.251848|S|14|46.67|0|14
C|BAC|20250715|10:21:21.251862|S|34|46.67|0|34
C|BAC|20250715|10:21:21.251862|S|14|46.67|0|14
C|BAC|20250715|10:21:21.251878|S|4|46.67|0|4
C|BAC|20250715|10:21:46.860865|S|100|46.65|0|100
C|BAC|20250715|10:23:18.694598|S|23|46.72|0|23
C|BAC|20250715|10:23:18.694608|S|40|46.72|0|40
C|BAC|20250715|10:23:18.694754|S|30|46.72|0|30
C|BAC|20250715|10:23:18.694761|S|7|46.72|0|7
C|BAC|20250715|10:23:18.694761|S|16|46.72|0|16
C|BAC|20250715|10:24:44.530845|S|20|46.74|0|20
C|BAC|20250715|10:25:31.879852|S|10|46.77|0|10
C|BAC|20250715|10:25:38.002579|S|5|46.75|0|5
C|BAC|20250715|10:25:39.928508|S|100|46.76|0|100
C|BAC|20250715|10:27:35.122946|S|100|46.67|0|100
C|BAC|20250715|10:27:39.173476|S|20|46.66|0|20
C|BAC|20250715|10:27:39.173487|S|29|46.66|0|29
C|BAC|20250715|10:27:39.173585|S|16|46.66|0|16
C|BAC|20250715|10:27:41.712157|S|100|46.67|0|100
C|BAC|20250715|10:27:44.311256|S|100|46.66|0|100
C|BAC|20250715|10:28:08.505441|S|100|46.69|0|100
C|BAC|20250715|10:28:47.469009|S|58|46.68|0|58
C|BAC|20250715|10:29:22.411742|S|15|46.64|0|15
C|BAC|20250715|10:29:22.528988|S|25|46.64|0|25
C|BAC|20250715|10:29:48.299875|S|5|46.62|0|5
C|BAC|20250715|10:29:50.529778|S|71|46.62|0|71
C|BAC|20250715|10:29:57.375850|S|4|46.61|0|4
C|BAC|20250715|10:29:58.004226|S|1|46.61|0|1
C|BAC|20250715|10:30:18.439264|S|15|46.58|0|15
C|BAC|20250715|10:30:18.439383|S|15|46.58|0|15
C|BAC|20250715|10:30:18.687702|S|72|46.575|0|72
C|BAC|20250715|10:30:19.841336|S|100|46.56|0|100
C|BAC|20250715|10:30:19.874625|S|4|46.56|0|4
C|BAC|20250715|10:30:27.509635|S|30|46.55|0|30
C|BAC|20250715|10:30:27.509753|S|30|46.55|0|30
C|BAC|20250715|10:31:20.230362|S|41|46.57|0|41
C|BAC|20250715|10:31:30.229945|S|66|46.59|0|66
C|BAC|20250715|10:31:30.371944|S|41|46.59|0|41
C|BAC|20250715|10:31:30.371944|S|34|46.59|0|34
C|BAC|20250715|10:32:00.898026|S|3|46.57|0|3
C|BAC|20250715|10:32:06.607164|S|18|46.58|0|18
C|BAC|20250715|10:32:06.607209|S|21|46.58|0|21
C|BAC|20250715|10:32:45.652483|S|59|46.6|0|59
C|BAC|20250715|10:33:19.063211|S|100|46.61|0|100
C|BAC|20250715|10:33:46.064352|S|100|46.62|0|100
C|BAC|20250715|10:33:47.638841|S|100|46.62|0|100
C|BAC|20250715|10:35:32.089638|S|100|46.58|0|100
C|BAC|20250715|10:35:32.089756|S|100|46.58|0|100
C|BAC|20250715|10:36:19.212377|S|17|46.59|0|17
C|BAC|20250715|10:37:17.589026|S|17|46.61|0|17
C|BAC|20250715|10:37:17.589263|S|14|46.61|0|14
C|BAC|20250715|10:37:24.771620|S|13|46.61|0|13
C|BAC|20250715|10:37:24.771620|S|53|46.61|0|53
C|BAC|20250715|10:37:49.657452|S|20|46.59|0|20
C|BAC|20250715|10:37:49.657470|S|16|46.59|0|16
C|BAC|20250715|10:38:11.367990|S|78|46.6|0|78
C|BAC|20250715|10:38:13.654976|S|63|46.6|0|63
C|BAC|20250715|10:38:13.655030|S|23|46.6|0|23
C|BAC|20250715|10:38:13.655227|S|14|46.6|0|14
C|BAC|20250715|10:38:22.118472|S|5|46.59|0|5
C|BAC|20250715|10:38:45.293725|S|16|46.6|0|16
C|BAC|20250715|10:38:55.769533|S|16|46.61|0|16
C|BAC|20250715|10:40:08.894964|S|16|46.63|0|16
C|BAC|20250715|10:40:38.550796|S|15|46.63|0|15
C|BAC|20250715|10:40:50.587843|S|29|46.64|0|29
C|BAC|20250715|10:40:50.587966|S|15|46.64|0|15
C|BAC|20250715|10:40:50.588457|S|18|46.64|0|18
C|BAC|20250715|10:40:50.588485|S|27|46.64|0|27
C|BAC|20250715|10:40:50.588485|S|8|46.64|0|8
C|BAC|20250715|10:41:01.512427|S|7|46.64|0|7
C|BAC|20250715|10:41:05.001863|S|1|46.64|0|1
C|BAC|20250715|10:42:12.780686|S|100|46.6|0|100
C|BAC|20250715|10:42:52.269424|S|389|46.605|0|389
C|BAC|20250715|10:42:56.593155|S|95|46.61|0|95
C|BAC|20250715|10:43:07.453888|S|100|46.6|0|100
C|BAC|20250715|10:43:19.820473|S|100|46.6|0|100
C|BAC|20250715|10:44:31.471089|S|100|46.59|0|100
C|BAC|20250715|10:45:25.130799|S|14|46.61|0|14
C|BAC|20250715|10:48:30.898294|S|4|46.62|0|4
C|BAC|20250715|10:50:19.883194|S|17|46.64|0|17
C|BAC|20250715|10:50:19.883306|S|26|46.64|0|26
C|BAC|20250715|10:50:19.883348|S|26|46.64|0|26
C|BAC|20250715|10:50:19.883348|S|9|46.64|0|9
C|BAC|20250715|10:50:19.883394|S|9|46.64|0|9
C|BAC|20250715|10:50:19.907457|S|18|46.64|0|18
C|BAC|20250715|10:50:19.907556|S|20|46.64|0|20
C|BAC|20250715|10:50:19.908038|S|18|46.64|0|18
C|BAC|20250715|10:50:19.908090|S|34|46.64|0|34
C|BAC|20250715|10:50:19.908102|S|10|46.64|0|10
C|BAC|20250715|10:50:19.908102|S|15|46.64|0|15
C|BAC|20250715|10:50:24.139767|S|65|46.64|0|65
C|BAC|20250715|10:50:47.186358|S|20|46.65|0|20
C|BAC|20250715|10:51:04.377864|S|12|46.62|0|12
C|BAC|20250715|10:51:05.033376|S|170|46.62|0|170
C|BAC|20250715|10:51:39.474406|S|11|46.62|0|11
C|BAC|20250715|10:52:04.342598|S|3|46.6|0|3
C|BAC|20250715|10:53:40.425711|S|100|46.58|0|100
C|BAC|20250715|10:53:40.425711|S|100|46.58|0|100
C|BAC|20250715|10:54:11.679477|S|12|46.57|0|12
C|BAC|20250715|10:54:28.828651|S|17|46.58|0|17
C|BAC|20250715|10:54:38.903443|S|74|46.58|0|74
C|BAC|20250715|10:54:38.903539|S|26|46.58|0|26
C|BAC|20250715|10:55:00.299034|S|1|46.58|0|1
C|BAC|20250715|10:55:00.299056|S|1|46.58|0|1
C|BAC|20250715|10:55:00.299063|S|1|46.58|0|1
C|BAC|20250715|10:55:00.299071|S|1|46.58|0|1
C|BAC|20250715|10:55:00.299079|S|1|46.58|0|1
C|BAC|20250715|10:55:00.299090|S|1|46.58|0|1
C|BAC|20250715|10:55:05.656939|S|95|46.58|0|95
C|BAC|20250715|10:56:07.779907|S|3|46.56|0|3
C|BAC|20250715|10:56:09.871908|S|34|46.56|0|34
C|BAC|20250715|10:56:33.021850|S|34|46.57|0|34
C|BAC|20250715|10:56:36.095839|S|15|46.56|0|15
C|BAC|20250715|10:57:33.291428|S|14|46.55|0|14
C|BAC|20250715|10:57:33.291679|S|15|46.55|0|15
C|BAC|20250715|10:58:02.522305|S|23|46.55|0|23
C|BAC|20250715|10:58:08.586851|S|22|46.56|0|22
C|BAC|20250715|10:58:24.226207|S|25|46.55|0|25
C|BAC|20250715|10:58:39.706978|S|100|46.55|0|100
C|BAC|20250715|10:59:02.380544|S|8|46.53|0|8
C|BAC|20250715|10:59:09.499955|S|6|46.52|0|6
C|BAC|20250715|10:59:31.896607|S|25|46.53|0|25
C|BAC|20250715|10:59:31.896873|S|22|46.53|0|22
C|BAC|20250715|10:59:31.896897|S|8|46.53|0|8
C|BAC|20250715|10:59:41.570650|S|1|46.52|0|1
C|BAC|20250715|11:01:24.435084|S|26|46.53|0|26
C|BAC|20250715|11:01:24.435113|S|71|46.53|0|71
C|BAC|20250715|11:01:24.435124|S|3|46.53|0|3
C|BAC|20250715|11:01:24.435248|S|21|46.53|0|21
C|BAC|20250715|11:01:37.961876|S|28|46.54|0|28
C|BAC|20250715|11:01:37.961891|S|22|46.54|0|22
C|BAC|20250715|11:01:37.963377|S|20|46.54|0|20
C|BAC|20250715|11:01:37.963477|S|34|46.54|0|34
C|BAC|20250715|11:01:37.974081|S|14|46.54|0|14
C|BAC|20250715|11:01:37.981918|S|14|46.54|0|14
C|BAC|20250715|11:01:37.982744|S|16|46.54|0|16
C|BAC|20250715|11:01:37.982765|S|2|46.54|0|2
C|BAC|20250715|11:01:37.982765|S|16|46.54|0|16
C|BAC|20250715|11:02:15.733598|S|15|46.55|0|15
C|BAC|20250715|11:02:15.747467|S|20|46.55|0|20
C|BAC|20250715|11:02:15.747680|S|65|46.55|0|65
C|BAC|20250715|11:02:15.747681|S|8|46.55|0|8
C|BAC|20250715|11:02:45.318728|S|81|46.55|0|81
C|BAC|20250715|11:04:36.401938|S|25|46.58|0|25
C|BAC|20250715|11:04:36.401947|S|22|46.58|0|22
C|BAC|20250715|11:05:01.079555|S|19|46.61|0|19
C|BAC|20250715|11:07:35.604116|S|17|46.6|0|17
C|BAC|20250715|11:07:35.604268|S|40|46.6|0|40
C|BAC|20250715|11:07:43.540948|S|83|46.6|0|83
C|BAC|20250715|11:08:14.456719|S|100|46.6|0|100
C|BAC|20250715|11:08:17.615227|S|40|46.61|0|40
C|BAC|20250715|11:09:02.093506|S|17|46.62|0|17
C|BAC|20250715|11:09:02.879002|S|37|46.62|0|37
C|BAC|20250715|11:10:39.055831|S|19|46.61|0|19
C|BAC|20250715|11:10:39.055848|S|18|46.61|0|18
C|BAC|20250715|11:10:39.055861|S|14|46.61|0|14
C|BAC|20250715|11:10:39.055872|S|28|46.61|0|28
C|BAC|20250715|11:10:39.055880|S|15|46.61|0|15
C|BAC|20250715|11:10:39.055949|S|6|46.61|0|6
C|BAC|20250715|11:11:57.812075|S|12|46.63|0|12
C|BAC|20250715|11:12:14.166701|S|18|46.63|0|18
C|BAC|20250715|11:12:14.264718|S|100|46.62|0|100
C|BAC|20250715|11:12:41.675117|S|100|46.62|0|100
C|BAC|20250715|11:12:58.025308|S|1|46.6|0|1
C|BAC|20250715|11:13:37.808708|S|20|46.61|0|20
C|BAC|20250715|11:13:37.808762|S|1|46.61|0|1
C|BAC|20250715|11:14:11.317550|S|52|46.59|0|52
C|BAC|20250715|11:14:11.317559|S|29|46.59|0|29
C|BAC|20250715|11:15:54.367075|S|40|46.58|0|40
C|BAC|20250715|11:16:01.096911|S|16|46.57|0|16
C|BAC|20250715|11:16:15.867076|S|75|46.57|0|75
C|BAC|20250715|11:16:21.205714|S|43|46.58|0|43
C|BAC|20250715|11:16:34.234317|S|102|46.56|0|102
C|BAC|20250715|11:17:39.028184|S|14|46.55|0|14
C|BAC|20250715|11:17:50.792144|S|15|46.55|0|15
C|BAC|20250715|11:18:23.171257|S|100|46.54|0|100
C|BAC|20250715|11:18:23.752346|S|3|46.535|0|3
C|BAC|20250715|11:18:40.882227|S|300|46.54|0|300
C|BAC|20250715|11:18:43.075565|S|100|46.54|0|100
C|BAC|20250715|11:18:57.483354|S|36|46.54|0|36
C|BAC|20250715|11:19:14.861150|S|2|46.53|0|2
C|BAC|20250715|11:19:37.309937|S|19|46.54|0|19
C|BAC|20250715|11:19:37.310423|S|16|46.54|0|16
C|BAC|20250715|11:19:37.313141|S|14|46.54|0|14
C|BAC|20250715|11:20:01.049149|S|2|46.53|0|2
C|BAC|20250715|11:22:02.967555|S|16|46.54|0|16
C|BAC|20250715|11:22:02.968201|S|14|46.54|0|14
C|BAC|20250715|11:22:02.969868|S|18|46.54|0|18
C|BAC|20250715|11:22:02.969885|S|16|46.54|0|16
C|BAC|20250715|11:22:02.969885|S|3|46.54|0|3
C|BAC|20250715|11:22:31.323583|S|100|46.53|0|100
C|BAC|20250715|11:23:00.000801|S|18|46.54|0|18
C|BAC|20250715|11:23:00.000910|S|4|46.54|0|4
C|BAC|20250715|11:23:32.087215|S|100|46.52|0|100
C|BAC|20250715|11:23:57.385159|S|100|46.52|0|100
C|BAC|20250715|11:25:17.622635|S|26|46.53|0|26
C|BAC|20250715|11:25:27.824763|S|24|46.53|0|24
C|BAC|20250715|11:25:27.824770|S|18|46.53|0|18
C|BAC|20250715|11:25:29.006185|S|17|46.53|0|17
C|BAC|20250715|11:25:29.012129|S|41|46.53|0|41
C|BAC|20250715|11:25:29.012129|S|24|46.53|0|24
C|BAC|20250715|11:25:29.012129|S|5|46.53|0|5
C|BAC|20250715|11:25:29.012263|S|26|46.53|0|26
C|BAC|20250715|11:25:29.012584|S|16|46.53|0|16
C|BAC|20250715|11:25:29.012617|S|17|46.53|0|17
C|BAC|20250715|11:25:29.012617|S|1|46.53|0|1
C|BAC|20250715|11:25:29.012719|S|22|46.53|0|22
C|BAC|20250715|11:25:29.012825|S|16|46.53|0|16
C|BAC|20250715|11:25:29.012845|S|2|46.53|0|2
C|BAC|20250715|11:25:29.012845|S|16|46.53|0|16
C|BAC|20250715|11:25:29.012911|S|10|46.53|0|10
C|BAC|20250715|11:25:29.012912|S|5|46.53|0|5
C|BAC|20250715|11:25:29.145223|S|17|46.54|0|17
C|BAC|20250715|11:25:29.552821|S|100|46.54|0|100
C|BAC|20250715|11:25:36.771635|S|23|46.53|0|23
C|BAC|20250715|11:26:07.750302|S|100|46.53|0|100
C|BAC|20250715|11:26:10.363000|S|100|46.53|0|100
C|BAC|20250715|11:26:43.022191|S|30|46.52|0|30
C|BAC|20250715|11:26:43.022224|S|70|46.52|0|70
C|BAC|20250715|11:27:16.421830|S|28|46.51|0|28
C|BAC|20250715|11:27:31.949796|S|100|46.51|0|100
C|BAC|20250715|11:28:02.061706|S|2|46.5|0|2
C|BAC|20250715|11:28:02.262283|S|1|46.5|0|1
C|BAC|20250715|11:28:02.868757|S|3|46.5|0|3
C|BAC|20250715|11:28:14.894589|S|4|46.49|0|4
C|BAC|20250715|11:28:14.936901|S|15|46.49|0|15
C|BAC|20250715|11:28:14.948216|S|14|46.49|0|14
C|BAC|20250715|11:28:14.948363|S|16|46.49|0|16
C|BAC|20250715|11:28:15.275403|S|2|46.49|0|2
C|BAC|20250715|11:28:15.484569|S|33|46.49|0|33
C|BAC|20250715|11:28:26.354693|S|1|46.49|0|1
C|BAC|20250715|11:28:27.198459|S|1|46.49|0|1
C|BAC|20250715|11:28:31.809417|S|2|46.49|0|2
C|BAC|20250715|11:28:33.767777|S|29|46.49|0|29
C|BAC|20250715|11:28:36.156472|S|1|46.49|0|1
C|BAC|20250715|11:28:36.903876|S|9|46.49|0|9
C|BAC|20250715|11:28:36.903876|S|66|46.49|0|66
C|BAC|20250715|11:28:36.928736|S|7|46.49|0|7
C|BAC|20250715|11:28:36.935473|S|15|46.49|0|15
C|BAC|20250715|11:28:36.951306|S|16|46.49|0|16
C|BAC|20250715|11:28:36.965389|S|15|46.49|0|15
C|BAC|20250715|11:28:36.965846|S|17|46.49|0|17
C|BAC|20250715|11:28:36.965900|S|20|46.49|0|20
C|BAC|20250715|11:28:36.966275|S|10|46.49|0|10
C|BAC|20250715|11:28:36.966276|S|29|46.49|0|29
C|BAC|20250715|11:28:37.309573|S|6|46.49|0|6
C|BAC|20250715|11:28:37.511395|S|1|46.49|0|1
C|BAC|20250715|11:28:39.493028|S|36|46.5|0|36
C|BAC|20250715|11:28:40.290878|S|2|46.5|0|2
C|BAC|20250715|11:28:41.066527|S|1|46.5|0|1
C|BAC|20250715|11:28:46.548484|S|5|46.5|0|5
C|BAC|20250715|11:28:48.182431|S|2|46.5|0|2
C|BAC|20250715|11:28:56.468123|S|70|46.51|0|70
C|BAC|20250715|11:28:56.667462|S|2|46.51|0|2
C|BAC|20250715|11:28:57.444462|S|2|46.51|0|2
C|BAC|20250715|11:29:13.571363|S|36|46.51|0|36
C|BAC|20250715|11:29:13.952191|S|1|46.51|0|1
C|BAC|20250715|11:29:15.586597|S|1|46.51|0|1
C|BAC|20250715|11:29:16.157929|S|2|46.51|0|2
C|BAC|20250715|11:29:28.897565|S|46|46.52|0|46
C|BAC|20250715|11:29:29.289170|S|4|46.52|0|4
C|BAC|20250715|11:29:29.870224|S|25|46.53|0|25
C|BAC|20250715|11:29:59.431311|S|84|46.54|0|84
C|BAC|20250715|11:30:00.948098|S|36|46.56|0|36
C|BAC|20250715|11:30:18.462840|S|15|46.58|0|15
C|BAC|20250715|11:30:18.467189|S|15|46.58|0|15
C|BAC|20250715|11:30:18.467810|S|21|46.58|0|21
C|BAC|20250715|11:30:18.749680|S|40|46.58|0|40
C|BAC|20250715|11:30:49.954554|S|54|46.6|0|54
C|BAC|20250715|11:30:49.955085|S|46|46.6|0|46
C|BAC|20250715|11:30:53.527483|S|100|46.61|0|100
C|BAC|20250715|11:31:01.857996|S|75|46.62|0|75
C|BAC|20250715|11:31:01.858280|S|25|46.62|0|25
C|BAC|20250715|11:31:01.858280|S|75|46.62|0|75
C|BAC|20250715|11:31:03.527827|S|100|46.61|0|100
C|BAC|20250715|11:31:17.528059|S|100|46.61|0|100
C|BAC|20250715|11:31:18.763928|S|42|46.62|0|42
C|BAC|20250715|11:31:18.764274|S|17|46.62|0|17
C|BAC|20250715|11:31:27.527672|S|100|46.61|0|100
C|BAC|20250715|11:31:44.934298|S|40|46.64|0|40
C|BAC|20250715|11:31:47.253988|S|100|46.64|0|100
C|BAC|20250715|11:31:54.927821|S|53|46.63|0|53
C|BAC|20250715|11:31:55.588570|S|14|46.63|0|14
C|BAC|20250715|11:31:58.466933|S|27|46.64|0|27
C|BAC|20250715|11:31:58.467363|S|6|46.64|0|6
C|BAC|20250715|11:32:42.548875|S|20|46.7|0|20
C|BAC|20250715|11:32:42.682279|S|14|46.7|0|14
C|BAC|20250715|11:32:42.682304|S|66|46.7|0|66
C|BAC|20250715|11:32:44.690192|S|18|46.7|0|18
C|BAC|20250715|11:32:44.690305|S|23|46.7|0|23
C|BAC|20250715|11:32:44.690482|S|32|46.7|0|32
C|BAC|20250715|11:32:44.690537|S|26|46.7|0|26
C|BAC|20250715|11:32:44.690546|S|1|46.7|0|1
C|BAC|20250715|11:32:51.119327|S|16|46.71|0|16
C|BAC|20250715|11:32:52.652447|S|1|46.7|0|1
C|BAC|20250715|11:33:00.163826|S|1|46.71|0|1
C|BAC|20250715|11:33:00.163826|S|1|46.71|0|1
C|BAC|20250715|11:33:00.163838|S|1|46.71|0|1
C|BAC|20250715|11:33:00.163846|S|1|46.71|0|1
C|BAC|20250715|11:33:00.163860|S|1|46.71|0|1
C|BAC|20250715|11:33:00.163861|S|1|46.71|0|1
C|BAC|20250715|11:33:00.163870|S|14|46.71|0|14
C|BAC|20250715|11:33:25.080350|S|72|46.7|0|72
C|BAC|20250715|11:33:25.080503|S|15|46.7|0|15
C|BAC|20250715|11:33:25.080888|S|2|46.7|0|2
C|BAC|20250715|11:33:25.080888|S|13|46.7|0|13
C|BAC|20250715|11:33:25.080928|S|25|46.7|0|25
C|BAC|20250715|11:33:34.474675|S|100|46.68|0|100
C|BAC|20250715|11:33:38.134744|S|39|46.69|0|39
C|BAC|20250715|11:33:38.134865|S|20|46.69|0|20
C|BAC|20250715|11:33:41.373455|S|13|46.68|0|13
C|BAC|20250715|11:34:24.662420|S|92|46.66|0|92
C|BAC|20250715|11:34:45.348416|S|35|46.69|0|35
C|BAC|20250715|11:34:45.348479|S|15|46.69|0|15
C|BAC|20250715|11:34:45.348954|S|21|46.69|0|21
C|BAC|20250715|11:34:45.349071|S|15|46.69|0|15
C|BAC|20250715|11:34:45.349153|S|14|46.69|0|14
C|BAC|20250715|11:34:45.349153|S|3|46.69|0|3
C|BAC|20250715|11:34:45.349236|S|15|46.69|0|15
C|BAC|20250715|11:34:45.349356|S|16|46.69|0|16
C|BAC|20250715|11:34:45.349555|S|21|46.69|0|21
C|BAC|20250715|11:34:45.349555|S|1|46.69|0|1
C|BAC|20250715|11:34:48.096731|S|46|46.7|0|46
C|BAC|20250715|11:35:49.296177|S|100|46.65|0|100
C|BAC|20250715|11:36:12.024475|S|100|46.64|0|100
C|BAC|20250715|11:37:13.620911|S|100|46.61|0|100
C|BAC|20250715|11:37:29.006901|S|100|46.61|0|100
C|BAC|20250715|11:39:36.070210|S|100|46.63|0|100
C|BAC|20250715|11:39:56.956628|S|14|46.635|0|14
C|BAC|20250715|11:40:39.034940|S|10|46.655|0|10
C|BAC|20250715|11:41:10.507783|S|12|46.62|0|12
C|BAC|20250715|11:41:14.632390|S|26|46.615|0|26
C|BAC|20250715|11:41:30.984544|S|9|46.615|0|9
C|BAC|20250715|11:42:01.692513|S|100|46.61|0|100
C|BAC|20250715|11:42:03.569984|S|61|46.61|0|61
C|BAC|20250715|11:43:03.756034|S|4|46.59|0|4
C|BAC|20250715|11:43:43.541892|S|2|46.6|0|2
C|BAC|20250715|11:44:35.228179|S|1|46.62|0|1
C|BAC|20250715|11:46:50.548304|S|19|46.62|0|19
C|BAC|20250715|11:46:50.548703|S|75|46.62|0|75
C|BAC|20250715|11:46:53.582037|S|21|46.63|0|21
C|BAC|20250715|11:46:53.961767|S|94|46.63|0|94
C|BAC|20250715|11:46:53.963086|S|46|46.63|0|46
C|BAC|20250715|11:46:53.963334|S|33|46.63|0|33
C|BAC|20250715|11:46:54.692960|S|1|46.63|0|1
C|BAC|20250715|11:46:54.692960|S|21|46.63|0|21
C|BAC|20250715|11:47:46.643186|S|97|46.64|0|97
C|BAC|20250715|11:47:49.453900|S|3|46.64|0|3
C|BAC|20250715|11:47:49.453900|S|19|46.64|0|19
C|BAC|20250715|11:48:09.956961|S|72|46.63|0|72
C|BAC|20250715|11:48:41.387678|S|33|46.62|0|33
C|BAC|20250715|11:49:56.892877|S|54|46.66|0|54
C|BAC|20250715|11:49:57.010540|S|16|46.66|0|16
C|BAC|20250715|11:49:57.013760|S|29|46.66|0|29
C|BAC|20250715|11:49:57.013882|S|1|46.66|0|1
C|BAC|20250715|11:49:57.013882|S|23|46.66|0|23
C|BAC|20250715|11:49:57.221378|S|16|46.66|0|16
C|BAC|20250715|11:49:57.222218|S|3|46.66|0|3
C|BAC|20250715|11:49:57.222218|S|15|46.66|0|15
C|BAC|20250715|11:49:57.222308|S|24|46.66|0|24
C|BAC|20250715|11:49:57.222901|S|18|46.66|0|18
C|BAC|20250715|11:49:57.222901|S|3|46.66|0|3
C|BAC|20250715|11:49:57.223075|S|21|46.66|0|21
C|BAC|20250715|11:49:57.223076|S|7|46.66|0|7
C|BAC|20250715|11:49:57.352806|S|22|46.66|0|22
C|BAC|20250715|11:49:57.457491|S|2|46.66|0|2
C|BAC|20250715|11:49:57.457491|S|16|46.66|0|16
C|BAC|20250715|11:49:57.460019|S|11|46.66|0|11
C|BAC|20250715|11:49:57.460019|S|13|46.66|0|13
C|BAC|20250715|11:49:57.513819|S|15|46.66|0|15
C|BAC|20250715|11:49:57.513819|S|12|46.66|0|12
C|BAC|20250715|11:49:57.513825|S|21|46.66|0|21
C|BAC|20250715|11:49:57.514714|S|10|46.66|0|10
C|BAC|20250715|11:49:57.514715|S|16|46.66|0|16
C|BAC|20250715|11:50:27.070137|S|56|46.655|0|56
C|BAC|20250715|11:50:30.069758|S|99|46.66|0|99
C|BAC|20250715|11:52:47.273143|S|90|46.61|0|90
C|BAC|20250715|11:52:47.273143|S|10|46.61|0|10
C|BAC|20250715|11:53:33.639242|S|21|46.6|0|21
C|BAC|20250715|11:53:33.639356|S|14|46.6|0|14
C|BAC|20250715|11:53:33.639858|S|25|46.6|0|25
C|BAC|20250715|11:54:01.990859|S|14|46.63|0|14
C|BAC|20250715|11:54:01.990978|S|24|46.63|0|24
C|BAC|20250715|11:54:05.331432|S|38|46.63|0|38
C|BAC|20250715|11:54:05.775035|S|21|46.63|0|21
C|BAC|20250715|11:54:05.775056|S|36|46.63|0|36
C|BAC|20250715|11:54:05.778745|S|24|46.63|0|24
C|BAC|20250715|11:54:07.132284|S|33|46.63|0|33
C|BAC|20250715|11:54:07.132390|S|19|46.63|0|19
C|BAC|20250715|11:54:07.268395|S|19|46.63|0|19
C|BAC|20250715|11:54:07.268503|S|9|46.63|0|9
C|BAC|20250715|11:54:07.268503|S|24|46.63|0|24
C|BAC|20250715|11:54:07.268503|S|5|46.63|0|5
C|BAC|20250715|11:54:07.748338|S|14|46.63|0|14
C|BAC|20250715|11:54:07.748512|S|10|46.63|0|10
C|BAC|20250715|11:54:07.748512|S|5|46.63|0|5
C|BAC|20250715|11:54:07.761340|S|14|46.63|0|14
C|BAC|20250715|11:54:07.762284|S|15|46.63|0|15
C|BAC|20250715|11:54:07.762560|S|4|46.63|0|4
C|BAC|20250715|11:54:07.762560|S|18|46.63|0|18
C|BAC|20250715|11:54:07.763324|S|3|46.63|0|3
C|BAC|20250715|11:54:07.763324|S|11|46.63|0|11
C|BAC|20250715|11:54:07.763632|S|30|46.63|0|30
C|BAC|20250715|11:54:07.763632|S|29|46.63|0|29
C|BAC|20250715|11:54:07.811468|S|75|46.63|0|75
C|BAC|20250715|11:54:10.888603|S|43|46.62|0|43
C|BAC|20250715|11:54:29.934732|S|40|46.63|0|40
C|BAC|20250715|11:56:00.415987|S|3|46.58|0|3
C|BAC|20250715|11:56:56.056083|S|2|46.59|0|2
C|BAC|20250715|11:56:56.056083|S|14|46.59|0|14
C|BAC|20250715|11:56:56.056113|S|15|46.59|0|15
C|BAC|20250715|11:56:56.056150|S|21|46.59|0|21
C|BAC|20250715|11:56:56.056880|S|19|46.59|0|19
C|BAC|20250715|11:56:56.056982|S|30|46.59|0|30
C|BAC|20250715|11:57:19.392433|S|74|46.61|0|74
C|BAC|20250715|11:58:56.321250|S|14|46.61|0|14
C|BAC|20250715|11:58:57.217665|S|17|46.61|0|17
C|BAC|20250715|11:58:57.224952|S|7|46.61|0|7
C|BAC|20250715|11:59:13.673629|S|26|46.63|0|26
C|BAC|20250715|11:59:13.673646|S|30|46.63|0|30
C|BAC|20250715|11:59:13.673647|S|44|46.63|0|44
C|BAC|20250715|12:00:36.117602|S|28|46.64|0|28
C|BAC|20250715|12:00:36.117736|S|17|46.64|0|17
C|BAC|20250715|12:01:02.692925|S|57|46.65|0|57
C|BAC|20250715|12:01:02.694375|S|24|46.65|0|24
C|BAC|20250715|12:01:02.694458|S|19|46.65|0|19
C|BAC|20250715|12:01:02.694458|S|9|46.65|0|9
C|BAC|20250715|12:01:34.154749|S|49|46.64|0|49
C|BAC|20250715|12:01:34.154788|S|21|46.64|0|21
C|BAC|20250715|12:01:34.154864|S|21|46.64|0|21
C|BAC|20250715|12:01:46.806346|S|9|46.64|0|9
C|BAC|20250715|12:01:46.806347|S|10|46.64|0|10
C|BAC|20250715|12:01:46.806354|S|30|46.64|0|30
C|BAC|20250715|12:01:46.806374|S|52|46.64|0|52
C|BAC|20250715|12:01:46.844611|S|8|46.64|0|8
C|BAC|20250715|12:01:46.844611|S|3|46.64|0|3
C|BAC|20250715|12:01:46.844611|S|3|46.64|0|3
C|BAC|20250715|12:02:07.065579|S|100|46.64|0|100
C|BAC|20250715|12:02:51.373196|S|75|46.64|0|75
C|BAC|20250715|12:02:53.368889|S|25|46.64|0|25
C|BAC|20250715|12:02:53.368889|S|41|46.64|0|41
C|BAC|20250715|12:04:21.106353|S|10|46.66|0|10
C|BAC|20250715|12:04:25.134983|S|26|46.66|0|26
C|BAC|20250715|12:04:25.135079|S|16|46.66|0|16
C|BAC|20250715|12:04:25.135094|S|21|46.66|0|21
C|BAC|20250715|12:04:46.505554|S|16|46.66|0|16
C|BAC|20250715|12:05:33.046798|S|100|46.66|0|100
C|BAC|20250715|12:05:33.046798|S|100|46.65|0|100
C|BAC|20250715|12:06:43.670396|S|33|46.65|0|33
C|BAC|20250715|12:06:43.670423|S|19|46.65|0|19
C|BAC|20250715|12:06:43.670552|S|74|46.65|0|74
C|BAC|20250715|12:06:43.670552|S|48|46.65|0|48
C|BAC|20250715|12:07:18.084062|S|100|46.65|0|100
C|BAC|20250715|12:07:18.085242|S|43|46.65|0|43
C|BAC|20250715|12:08:56.612929|S|17|46.54|0|17
C|BAC|20250715|12:08:56.612947|S|18|46.54|0|18
C|BAC|20250715|12:08:56.612960|S|21|46.54|0|21
C|BAC|20250715|12:08:56.612960|S|14|46.54|0|14
C|BAC|20250715|12:08:56.613049|S|18|46.54|0|18
C|BAC|20250715|12:09:21.139621|S|100|46.51|0|100
C|BAC|20250715|12:09:26.107227|S|56|46.5|0|56
C|BAC|20250715|12:09:26.107240|S|44|46.5|0|44
C|BAC|20250715|12:09:26.107951|S|1|46.5|0|1
C|BAC|20250715|12:09:27.611922|S|19|46.51|0|19
C|BAC|20250715|12:09:44.317962|S|100|46.51|0|100
C|BAC|20250715|12:09:47.539379|S|24|46.51|0|24
C|BAC|20250715|12:09:47.539507|S|72|46.51|0|72
C|BAC|20250715|12:09:48.863431|S|5|46.5|0|5
C|BAC|20250715|12:09:59.792250|S|100|46.5|0|100
C|BAC|20250715|12:10:08.999477|S|100|46.47|0|100
C|BAC|20250715|12:10:08.999542|S|5|46.47|0|5
C|BAC|20250715|12:10:11.361020|S|170|46.47|0|170
C|BAC|20250715|12:10:11.383271|S|100|46.47|0|100
C|BAC|20250715|12:10:47.481005|S|7|46.48|0|7
C|BAC|20250715|12:11:24.190053|S|100|46.49|0|100
C|BAC|20250715|12:11:24.190854|S|84|46.49|0|84
C|BAC|20250715|12:11:38.925391|S|100|46.49|0|100
C|BAC|20250715|12:11:38.925452|S|6|46.49|0|6
C|BAC|20250715|12:12:10.837344|S|21|46.47|0|21
C|BAC|20250715|12:12:10.837429|S|16|46.47|0|16
C|BAC|20250715|12:13:00.007523|S|91|46.49|0|91
C|BAC|20250715|12:13:00.007524|S|5|46.49|0|5
C|BAC|20250715|12:13:20.404674|S|97|46.5|0|97
C|BAC|20250715|12:13:20.404674|S|100|46.5|0|100
C|BAC|20250715|12:13:20.404762|S|22|46.5|0|22
C|BAC|20250715|12:13:38.091863|E|8|46.5|0|8
C|BAC|20250715|12:14:07.878805|S|10|46.51|0|10
C|BAC|20250715|12:14:15.054642|S|90|46.51|0|90
C|BAC|20250715|12:14:15.054642|S|8|46.51|0|8
C|BAC|20250715|12:14:32.592439|S|41|46.55|0|41
C|BAC|20250715|12:14:57.281355|S|67|46.54|0|67
C|BAC|20250715|12:14:57.282013|S|33|46.54|0|33
C|BAC|20250715|12:14:57.282013|S|5|46.54|0|5
C|BAC|20250715|12:16:05.065075|S|62|46.56|0|62
C|BAC|20250715|12:16:05.065091|S|25|46.56|0|25
C|BAC|20250715|12:16:05.065193|S|8|46.56|0|8
C|BAC|20250715|12:16:05.065193|S|13|46.56|0|13
C|BAC|20250715|12:16:05.065203|S|17|46.56|0|17
C|BAC|20250715|12:16:05.065226|S|19|46.56|0|19
C|BAC|20250715|12:16:05.065363|S|55|46.56|0|55
C|BAC|20250715|12:16:05.065364|S|43|46.56|0|43
C|BAC|20250715|12:16:12.976744|S|27|46.57|0|27
C|BAC|20250715|12:16:12.976853|S|18|46.57|0|18
C|BAC|20250715|12:16:12.976863|S|31|46.57|0|31
C|BAC|20250715|12:16:12.976907|S|8|46.57|0|8
C|BAC|20250715|12:16:12.976907|S|11|46.57|0|11
C|BAC|20250715|12:16:12.976926|S|16|46.57|0|16
C|BAC|20250715|12:16:29.064742|S|17|46.58|0|17
C|BAC|20250715|12:17:20.250474|S|22|46.58|0|22
C|BAC|20250715|12:17:28.617041|S|100|46.57|0|100
C|BAC|20250715|12:18:00.570602|S|22|46.56|0|22
C|BAC|20250715|12:18:00.570645|S|23|46.56|0|23
C|BAC|20250715|12:18:00.570730|S|28|46.56|0|28
C|BAC|20250715|12:19:02.388482|S|5|46.57|0|5
C|BAC|20250715|12:19:09.468851|S|100|46.56|0|100
C|BAC|20250715|12:19:09.753702|S|10|46.56|0|10
C|BAC|20250715|12:20:08.568043|S|25|46.56|0|25
C|BAC|20250715|12:20:08.568051|S|22|46.56|0|22
C|BAC|20250715|12:20:08.570720|S|22|46.56|0|22
C|BAC|20250715|12:20:08.899995|S|41|46.56|0|41
C|BAC|20250715|12:21:38.352693|S|18|46.58|0|18
C|BAC|20250715|12:22:02.657675|S|28|46.58|0|28
C|BAC|20250715|12:22:02.657774|S|25|46.58|0|25
C|BAC|20250715|12:22:02.657792|S|29|46.58|0|29
C|BAC|20250715|12:22:02.658091|S|17|46.58|0|17
C|BAC|20250715|12:22:02.658271|S|18|46.58|0|18
C|BAC|20250715|12:22:02.658420|S|28|46.58|0|28
C|BAC|20250715|12:22:02.659531|S|32|46.58|0|32
C|BAC|20250715|12:22:02.667348|S|20|46.58|0|20
C|BAC|20250715|12:22:02.667374|S|3|46.58|0|3
C|BAC|20250715|12:22:02.667374|S|27|46.58|0|27
C|BAC|20250715|12:22:02.667688|S|17|46.58|0|17
C|BAC|20250715|12:22:02.667724|S|9|46.58|0|9
C|BAC|20250715|12:22:02.667724|S|43|46.58|0|43
C|BAC|20250715|12:23:33.007591|S|100|46.58|0|100
C|BAC|20250715|12:24:19.945099|S|73|46.57|0|73
C|BAC|20250715|12:24:19.955827|S|2|46.57|0|2
C|BAC|20250715|12:24:19.955827|S|11|46.57|0|11
C|BAC|20250715|12:24:23.689785|S|100|46.55|0|100
C|BAC|20250715|12:24:52.091265|S|10|46.56|0|10
C|BAC|20250715|12:25:03.736231|S|17|46.55|0|17
C|BAC|20250715|12:26:03.501631|S|14|46.56|0|14
C|BAC|20250715|12:26:03.501670|S|20|46.56|0|20
C|BAC|20250715|12:26:12.319705|S|16|46.57|0|16
C|BAC|20250715|12:26:12.319781|S|15|46.57|0|15
C|BAC|20250715|12:26:22.692718|S|75|46.57|0|75
C|BAC|20250715|12:26:22.692733|S|59|46.57|0|59
C|BAC|20250715|12:26:22.692733|S|25|46.57|0|25
C|BAC|20250715|12:27:09.267396|S|75|46.54|0|75
C|BAC|20250715|12:28:02.746705|S|21|46.53|0|21
C|BAC|20250715|12:28:05.167721|S|15|46.53|0|15
C|BAC|20250715|12:28:56.522964|S|9|46.52|0|9
C|BAC|20250715|12:28:56.522964|S|71|46.52|0|71
C|BAC|20250715|12:29:08.599746|S|28|46.5|0|28
C|BAC|20250715|12:29:08.600005|S|14|46.5|0|14
C|BAC|20250715|12:29:08.948171|S|20|46.5|0|20
C|BAC|20250715|12:29:08.968656|S|18|46.5|0|18
C|BAC|20250715|12:29:35.076709|S|32|46.53|0|32
C|BAC|20250715|12:29:36.488331|S|100|46.52|0|100
C|BAC|20250715|12:29:36.488331|S|100|46.52|0|100
C|BAC|20250715|12:29:36.488350|S|3|46.52|0|3
C|BAC|20250715|12:29:36.488350|S|63|46.52|0|63
C|BAC|20250715|12:29:36.489314|S|93|46.52|0|93
C|BAC|20250715|12:30:10.067300|S|17|46.53|0|17
C|BAC|20250715|12:30:12.433610|S|33|46.53|0|33
C|BAC|20250715|12:30:34.476805|S|19|46.53|0|19
C|BAC|20250715|12:30:35.079260|S|31|46.53|0|31
C|BAC|20250715|12:30:47.757302|S|100|46.55|0|100
C|BAC|20250715|12:31:02.592221|S|80|46.55|0|80
C|BAC|20250715|12:31:43.972497|S|170|46.53|0|170
C|BAC|20250715|12:33:16.913925|S|23|46.56|0|23
C|BAC|20250715|12:34:28.057776|S|53|46.54|0|53
C|BAC|20250715|12:36:33.133162|S|100|46.52|0|100
C|BAC|20250715|12:37:00.507996|S|12|46.51|0|12
C|BAC|20250715|12:37:17.086344|S|20|46.52|0|20
C|BAC|20250715|12:37:17.086396|S|20|46.52|0|20
C|BAC|20250715|12:37:17.086562|S|20|46.52|0|20
C|BAC|20250715|12:37:55.153219|S|19|46.5|0|19
C|BAC|20250715|12:38:15.338834|S|12|46.53|0|12
C|BAC|20250715|12:38:35.072700|S|12|46.53|0|12
C|BAC|20250715|12:39:46.950796|S|12|46.53|0|12
C|BAC|20250715|12:44:53.726232|S|14|46.58|0|14
C|BAC|20250715|12:45:01.817361|S|21|46.58|0|21
C|BAC|20250715|12:45:01.817397|S|40|46.58|0|40
C|BAC|20250715|12:45:01.817526|S|19|46.58|0|19
C|BAC|20250715|12:45:01.818719|S|16|46.58|0|16
C|BAC|20250715|12:45:30.131952|S|100|46.56|0|100
C|BAC|20250715|12:47:04.513773|S|4|46.55|0|4
C|BAC|20250715|12:47:07.635673|S|93|46.55|0|93
C|BAC|20250715|12:47:54.217405|S|30|46.55|0|30
C|BAC|20250715|12:48:12.327790|S|12|46.55|0|12
C|BAC|20250715|12:48:45.442703|S|5|46.54|0|5
C|BAC|20250715|12:49:08.442915|S|12|46.54|0|12
C|BAC|20250715|12:49:11.086128|S|6|46.53|0|6
C|BAC|20250715|12:49:19.186565|S|34|46.54|0|34
C|BAC|20250715|12:49:44.402640|S|100|46.53|0|100
C|BAC|20250715|12:49:44.402640|S|12|46.53|0|12
C|BAC|20250715|12:49:56.562065|S|11|46.53|0|11
C|BAC|20250715|12:49:57.201370|S|14|46.53|0|14
C|BAC|20250715|12:49:57.201408|S|15|46.53|0|15
C|BAC|20250715|12:49:57.201424|S|18|46.53|0|18
C|BAC|20250715|12:50:17.939141|S|90|46.52|0|90
C|BAC|20250715|12:50:17.939142|S|12|46.52|0|12
C|BAC|20250715|12:50:23.142592|S|12|46.52|0|12
C|BAC|20250715|12:51:05.635367|S|10|46.49|0|10
C|BAC|20250715|12:51:20.884149|S|12|46.49|0|12
C|BAC|20250715|12:51:30.304758|S|14|46.5|0|14
C|BAC|20250715|12:51:30.304767|S|16|46.5|0|16
C|BAC|20250715|12:51:30.304836|S|14|46.5|0|14
C|BAC|20250715|12:51:30.304915|S|19|46.5|0|19
C|BAC|20250715|12:51:30.305008|S|1|46.5|0|1
C|BAC|20250715|12:51:30.305758|S|25|46.5|0|25
C|BAC|20250715|12:51:30.306477|S|18|46.5|0|18
C|BAC|20250715|12:51:30.306749|S|15|46.5|0|15
C|BAC|20250715|12:51:34.093668|S|66|46.51|0|66
C|BAC|20250715|12:51:34.093691|S|68|46.51|0|68
C|BAC|20250715|12:51:34.093691|S|66|46.51|0|66
C|BAC|20250715|12:52:20.140755|S|37|46.51|0|37
C|BAC|20250715|12:52:39.815506|S|31|46.5|0|31
C|BAC|20250715|12:53:09.149051|S|12|46.5|0|12
C|BAC|20250715|12:54:04.235483|S|14|46.51|0|14
C|BAC|20250715|12:54:13.830833|S|2|46.51|0|2
C|BAC|20250715|12:56:10.796417|S|100|46.49|0|100
C|BAC|20250715|12:56:10.799388|S|34|46.49|0|34
C|BAC|20250715|12:56:36.426239|S|100|46.48|0|100
C|BAC|20250715|12:57:24.211453|S|1|46.44|0|1
C|BAC|20250715|12:57:35.506798|S|10|46.43|0|10
C|BAC|20250715|12:57:35.507019|S|7|46.43|0|7
C|BAC|20250715|12:58:00.037796|S|12|46.42|0|12
C|BAC|20250715|12:58:05.320565|S|100|46.42|0|100
C|BAC|20250715|12:58:18.204889|S|100|46.43|0|100
C|BAC|20250715|12:58:18.205331|S|86|46.43|0|86
C|BAC|20250715|12:58:19.907057|S|4|46.43|0|4
C|BAC|20250715|12:58:19.907069|S|96|46.43|0|96
C|BAC|20250715|12:58:47.267460|S|2|46.43|0|2
C|BAC|20250715|12:59:09.457300|S|13|46.41|0|13
C|BAC|20250715|13:00:04.769493|S|7|46.39|0|7
C|BAC|20250715|13:00:05.852071|S|100|46.41|0|100
C|BAC|20250715|13:00:44.585320|S|23|46.41|0|23
C|BAC|20250715|13:00:44.585604|S|31|46.41|0|31
C|BAC|20250715|13:01:32.156093|S|5|46.4|0|5
C|BAC|20250715|13:01:42.156731|S|14|46.39|0|14
C|BAC|20250715|13:01:55.806908|S|1|46.4|0|1
C|BAC|20250715|13:02:02.204262|S|16|46.4|0|16
C|BAC|20250715|13:02:02.237465|S|15|46.4|0|15
C|BAC|20250715|13:02:02.238023|S|14|46.4|0|14
C|BAC|20250715|13:02:02.241072|S|20|46.4|0|20
C|BAC|20250715|13:02:03.135403|S|30|46.4|0|30
C|BAC|20250715|13:02:03.403188|S|35|46.4|0|35
C|BAC|20250715|13:02:03.403199|S|17|46.4|0|17
C|BAC|20250715|13:02:03.403599|S|35|46.4|0|35
C|BAC|20250715|13:02:26.665662|S|1|46.4|0|1
C|BAC|20250715|13:03:34.659149|S|14|46.39|0|14
C|BAC|20250715|13:03:34.659273|S|14|46.39|0|14
C|BAC|20250715|13:03:34.662998|S|23|46.39|0|23
C|BAC|20250715|13:03:36.060232|S|48|46.39|0|48
C|BAC|20250715|13:04:34.763964|S|5|46.38|0|5
C|BAC|20250715|13:05:13.843864|S|2|46.37|0|2
C|BAC|20250715|13:05:28.546870|S|98|46.37|0|98
C|BAC|20250715|13:05:37.137670|S|53|46.36|0|53
C|BAC|20250715|13:07:16.103534|S|14|46.36|0|14
C|BAC|20250715|13:07:16.103562|S|75|46.36|0|75
C|BAC|20250715|13:07:31.205067|S|16|46.35|0|16
C|BAC|20250715|13:07:45.557879|S|100|46.37|0|100
C|BAC|20250715|13:07:45.557879|S|66|46.36|0|66
C|BAC|20250715|13:07:45.557879|S|134|46.36|0|134
C|BAC|20250715|13:07:45.558978|S|129|46.37|0|129
C|BAC|20250715|13:07:45.558986|S|45|46.37|0|45
C|BAC|20250715|13:07:45.558992|S|25|46.37|0|25
C|BAC|20250715|13:07:45.559017|S|1|46.37|0|1
C|BAC|20250715|13:07:54.698517|S|200|46.37|0|200
C|BAC|20250715|13:07:54.703565|S|170|46.37|0|170
C|BAC|20250715|13:07:55.532310|S|91|46.37|0|91
C|BAC|20250715|13:07:55.532435|S|9|46.37|0|9
C|BAC|20250715|13:08:07.454317|S|75|46.39|0|75
C|BAC|20250715|13:09:00.926678|S|4|46.365|0|4
C|BAC|20250715|13:09:14.613313|S|100|46.35|0|100
C|BAC|20250715|13:09:54.890149|S|135|46.34|0|135
C|BAC|20250715|13:09:56.169758|S|5|46.33|0|5
C|BAC|20250715|13:10:08.890149|S|5|46.33|0|5
C|BAC|20250715|13:10:14.050238|S|2|46.33|0|2
C|BAC|20250715|13:10:41.775628|S|26|46.35|0|26
C|BAC|20250715|13:11:24.700959|S|100|46.35|0|100
C|BAC|20250715|13:11:46.980026|S|100|46.35|0|100
C|BAC|20250715|13:11:46.980026|S|100|46.36|0|100
C|BAC|20250715|13:11:46.991097|S|104|46.355|0|104
C|BAC|20250715|13:11:46.993074|S|100|46.355|0|100
C|BAC|20250715|13:12:22.018117|S|200|46.34|0|200
C|BAC|20250715|13:12:53.466960|S|100|46.32|0|100
C|BAC|20250715|13:13:03.702863|S|100|46.32|0|100
C|BAC|20250715|13:14:17.259328|S|100|46.31|0|100
C|BAC|20250715|13:14:23.139345|S|100|46.3|0|100
C|BAC|20250715|13:14:29.043129|S|100|46.3|0|100
C|BAC|20250715|13:14:33.585673|S|200|46.305|0|200
C|BAC|20250715|13:14:41.491074|S|200|46.31|0|200
C|BAC|20250715|13:14:55.979630|S|29|46.29|0|29
C|BAC|20250715|13:15:43.890581|S|100|46.27|0|100
C|BAC|20250715|13:16:01.886452|S|200|46.25|0|200
C|BAC|20250715|13:16:05.056899|S|37|46.26|0|37
C|BAC|20250715|13:16:05.057702|S|17|46.26|0|17
C|BAC|20250715|13:16:05.057716|S|14|46.26|0|14
C|BAC|20250715|13:16:27.247086|S|22|46.26|0|22
C|BAC|20250715|13:16:27.247151|S|22|46.26|0|22
C|BAC|20250715|13:16:27.247446|S|27|46.26|0|27
C|BAC|20250715|13:16:35.782044|S|29|46.27|0|29
C|BAC|20250715|13:17:41.219973|S|100|46.295|0|100
C|BAC|20250715|13:17:41.220066|S|47|46.295|0|47
C|BAC|20250715|13:17:41.225427|S|26|46.29|0|26
C|BAC|20250715|13:17:46.719787|S|20|46.28|0|20
C|BAC|20250715|13:17:46.719873|S|17|46.28|0|17
C|BAC|20250715|13:17:57.861728|S|200|46.25|0|200
C|BAC|20250715|13:21:00.112411|S|21|46.34|0|21
C|BAC|20250715|13:21:18.445309|S|17|46.32|0|17
C|BAC|20250715|13:21:18.491095|S|36|46.32|0|36
C|BAC|20250715|13:22:00.883736|S|49|46.3|0|49
C|BAC|20250715|13:22:39.968081|S|100|46.31|0|100
C|BAC|20250715|13:23:57.322354|S|1|46.32|0|1
C|BAC|20250715|13:24:05.288196|S|149|46.32|0|149
C|BAC|20250715|13:25:00.608621|S|156|46.32|0|156
C|BAC|20250715|13:25:00.608679|S|18|46.32|0|18
C|BAC|20250715|13:26:15.546535|S|51|46.33|0|51
C|BAC|20250715|13:26:15.546550|S|159|46.33|0|159
C|BAC|20250715|13:26:15.546574|S|75|46.33|0|75
C|BAC|20250715|13:27:08.904621|S|9|46.32|0|9
C|BAC|20250715|13:27:41.054475|S|15|46.34|0|15
C|BAC|20250715|13:27:41.054530|S|14|46.34|0|14
C|BAC|20250715|13:27:41.054578|S|21|46.34|0|21
C|BAC|20250715|13:27:41.054598|S|3|46.34|0|3
C|BAC|20250715|13:27:50.465652|S|22|46.35|0|22
C|BAC|20250715|13:27:50.465681|S|14|46.35|0|14
C|BAC|20250715|13:27:53.380848|S|64|46.36|0|64
C|BAC|20250715|13:27:57.446185|S|163|46.36|0|163
C|BAC|20250715|13:28:37.057044|S|143|46.37|0|143
C|BAC|20250715|13:28:37.057208|S|23|46.37|0|23
C|BAC|20250715|13:28:37.057222|S|34|46.37|0|34
C|BAC|20250715|13:28:39.544500|S|100|46.37|0|100
C|BAC|20250715|13:28:53.511499|S|100|46.39|0|100
C|BAC|20250715|13:29:13.131585|S|100|46.4|0|100
C|BAC|20250715|13:29:22.668775|S|95|46.4|0|95
C|BAC|20250715|13:30:22.803433|S|58|46.41|0|58
C|BAC|20250715|13:30:23.803465|S|64|46.41|0|64
C|BAC|20250715|13:30:23.803570|S|20|46.41|0|20
C|BAC|20250715|13:30:23.803581|S|6|46.41|0|6
C|BAC|20250715|13:31:09.300517|S|2|46.43|0|2
C|BAC|20250715|13:31:11.129686|S|100|46.43|0|100
C|BAC|20250715|13:31:16.628335|S|100|46.42|0|100
C|BAC|20250715|13:31:16.629287|S|100|46.425|0|100
C|BAC|20250715|13:31:16.629493|S|100|46.425|0|100
C|BAC|20250715|13:31:47.688178|S|21|46.41|0|21
C|BAC|20250715|13:31:47.688279|S|15|46.41|0|15
C|BAC|20250715|13:31:47.688307|S|24|46.41|0|24
C|BAC|20250715|13:34:31.417085|S|100|46.37|0|100
C|BAC|20250715|13:35:34.639599|S|14|46.37|0|14
C|BAC|20250715|13:36:06.639282|S|200|46.37|0|200
C|BAC|20250715|13:36:06.639282|S|100|46.37|0|100
C|BAC|20250715|13:36:11.575594|S|18|46.37|0|18
C|BAC|20250715|13:36:15.820473|S|24|46.38|0|24
C|BAC|20250715|13:36:15.820522|S|19|46.38|0|19
C|BAC|20250715|13:36:15.820592|S|15|46.38|0|15
C|BAC|20250715|13:36:15.833507|S|14|46.38|0|14
C|BAC|20250715|13:37:04.853969|S|32|46.37|0|32
C|BAC|20250715|13:37:14.733103|S|87|46.39|0|87
C|BAC|20250715|13:37:16.803358|S|86|46.39|0|86
C|BAC|20250715|13:37:17.239604|S|15|46.39|0|15
C|BAC|20250715|13:37:17.687086|S|18|46.39|0|18
C|BAC|20250715|13:37:18.770944|S|14|46.39|0|14
C|BAC|20250715|13:37:18.855695|S|23|46.39|0|23
C|BAC|20250715|13:37:18.855791|S|15|46.39|0|15
C|BAC|20250715|13:37:25.338481|S|19|46.39|0|19
C|BAC|20250715|13:37:25.338492|S|15|46.39|0|15
C|BAC|20250715|13:37:25.338612|S|46|46.39|0|46
C|BAC|20250715|13:37:25.338791|S|120|46.39|0|120
C|BAC|20250715|13:37:26.926295|S|7|46.39|0|7
C|BAC|20250715|13:37:59.170795|S|100|46.38|0|100
C|BAC|20250715|13:38:18.219782|S|200|46.38|0|200
C|BAC|20250715|13:38:36.062479|S|38|46.36|0|38
C|BAC|20250715|13:39:51.138751|S|100|46.37|0|100
C|BAC|20250715|13:39:56.110097|S|67|46.37|0|67
C|BAC|20250715|13:40:05.394602|S|119|46.38|0|119
C|BAC|20250715|13:40:05.394947|S|81|46.38|0|81
C|BAC|20250715|13:40:05.394947|S|19|46.38|0|19
C|BAC|20250715|13:40:05.394973|S|38|46.38|0|38
C|BAC|20250715|13:40:05.394988|S|62|46.38|0|62
C|BAC|20250715|13:40:28.095773|S|193|46.38|0|193
C|BAC|20250715|13:40:59.592346|S|20|46.37|0|20
C|BAC|20250715|13:40:59.592356|S|25|46.37|0|25
C|BAC|20250715|13:42:09.138687|S|146|46.36|0|146
C|BAC|20250715|13:42:09.138687|S|36|46.36|0|36
C|BAC|20250715|13:43:00.517766|S|100|46.31|0|100
C|BAC|20250715|13:43:07.138510|S|5|46.3|0|5
C|BAC|20250715|13:44:59.943053|S|100|46.325|0|100
C|BAC|20250715|13:45:28.281117|S|33|46.31|0|33
C|BAC|20250715|13:45:28.281127|S|17|46.31|0|17
C|BAC|20250715|13:45:28.281174|S|40|46.31|0|40
C|BAC|20250715|13:46:09.728046|S|75|46.31|0|75
C|BAC|20250715|13:46:30.817929|S|25|46.31|0|25
C|BAC|20250715|13:49:32.775759|S|100|46.27|0|100
C|BAC|20250715|13:49:53.288388|S|10|46.25|0|10
C|BAC|20250715|13:49:58.269198|S|100|46.255|0|100
C|BAC|20250715|13:50:19.034953|S|1|46.24|0|1
C|BAC|20250715|13:50:28.425323|S|199|46.24|0|199
C|BAC|20250715|13:50:35.922707|S|100|46.23|0|100
C|BAC|20250715|13:51:01.941690|S|75|46.23|0|75
C|BAC|20250715|13:51:30.755743|S|8|46.22|0|8
C|BAC|20250715|13:51:41.801706|S|75|46.23|0|75
C|BAC|20250715|13:51:57.863742|S|75|46.22|0|75
C|BAC|20250715|13:52:38.710372|S|48|46.24|0|48
C|BAC|20250715|13:53:32.800852|S|14|46.23|0|14
C|BAC|20250715|13:53:32.800930|S|23|46.23|0|23
C|BAC|20250715|13:53:32.800964|S|20|46.23|0|20
C|BAC|20250715|13:53:32.800974|S|58|46.23|0|58
C|BAC|20250715|13:53:32.800994|S|20|46.23|0|20
C|BAC|20250715|13:53:32.801286|S|17|46.23|0|17
C|BAC|20250715|13:53:37.272405|S|14|46.23|0|14
C|BAC|20250715|13:53:37.272866|S|17|46.23|0|17
C|BAC|20250715|13:53:37.273423|S|17|46.23|0|17
C|BAC|20250715|13:53:37.274604|S|16|46.23|0|16
C|BAC|20250715|13:53:37.298788|S|58|46.23|0|58
C|BAC|20250715|13:53:37.298815|S|25|46.23|0|25
C|BAC|20250715|13:53:38.173424|S|14|46.23|0|14
C|BAC|20250715|13:53:38.176050|S|23|46.23|0|23
C|BAC|20250715|13:53:38.178966|S|64|46.23|0|64
C|BAC|20250715|13:54:18.676536|S|200|46.22|0|200
C|BAC|20250715|13:54:18.676875|S|59|46.22|0|59
C|BAC|20250715|13:54:18.676891|S|125|46.22|0|125
C|BAC|20250715|13:54:18.677003|S|16|46.22|0|16
C|BAC|20250715|13:54:18.677003|S|59|46.22|0|59
C|BAC|20250715|13:54:18.677013|S|41|46.22|0|41
C|BAC|20250715|13:54:18.677014|S|47|46.22|0|47
C|BAC|20250715|13:54:18.677068|S|25|46.22|0|25
C|BAC|20250715|13:54:18.677068|S|12|46.22|0|12
C|BAC|20250715|13:54:18.677093|S|75|46.22|0|75
C|BAC|20250715|13:54:18.677125|S|17|46.22|0|17
C|BAC|20250715|13:54:18.677138|S|8|46.22|0|8
C|BAC|20250715|13:54:18.677740|S|39|46.22|0|39
C|BAC|20250715|13:55:32.036174|S|200|46.22|0|200
C|BAC|20250715|13:55:58.068522|S|100|46.22|0|100
C|BAC|20250715|13:55:58.069440|S|2|46.22|0|2
C|BAC|20250715|13:56:50.702117|S|20|46.2|0|20
C|BAC|20250715|13:56:51.359278|S|18|46.2|0|18
C|BAC|20250715|13:56:51.359412|S|18|46.2|0|18
C|BAC|20250715|13:56:51.360304|S|26|46.2|0|26
C|BAC|20250715|13:56:51.370330|S|24|46.2|0|24
C|BAC|20250715|13:56:51.370341|S|17|46.2|0|17
C|BAC|20250715|13:56:51.370342|S|15|46.2|0|15
C|BAC|20250715|13:57:00.012736|S|23|46.19|0|23
C|BAC|20250715|13:57:35.552057|S|67|46.2|0|67
C|BAC|20250715|13:57:39.038769|S|22|46.2|0|22
C|BAC|20250715|13:57:39.351077|S|15|46.2|0|15
C|BAC|20250715|13:57:39.351107|S|14|46.2|0|14
C|BAC|20250715|13:57:39.351247|S|20|46.2|0|20
C|BAC|20250715|13:57:39.351271|S|20|46.2|0|20
C|BAC|20250715|13:57:54.103340|S|100|46.2|0|100
C|BAC|20250715|13:58:16.750314|S|20|46.21|0|20
C|BAC|20250715|13:58:16.750314|S|41|46.21|0|41
C|BAC|20250715|13:58:25.113170|S|33|46.21|0|33
C|BAC|20250715|13:58:39.157433|S|24|46.22|0|24
C|BAC|20250715|13:58:40.720460|S|12|46.21|0|12
C|BAC|20250715|13:58:45.976141|S|14|46.21|0|14
C|BAC|20250715|13:59:06.566782|S|100|46.19|0|100
C|BAC|20250715|13:59:19.829965|S|9|46.19|0|9
C|BAC|20250715|13:59:19.958775|S|191|46.19|0|191
C|BAC|20250715|13:59:19.958776|S|100|46.19|0|100
C|BAC|20250715|13:59:34.496677|S|19|46.2|0|19
C|BAC|20250715|13:59:34.496722|S|20|46.2|0|20
C|BAC|20250715|13:59:34.496780|S|22|46.2|0|22
C|BAC|20250715|13:59:34.496857|S|31|46.2|0|31
C|BAC|20250715|13:59:34.497317|S|15|46.2|0|15
C|BAC|20250715|13:59:36.778716|S|20|46.2|0|20
C|BAC|20250715|13:59:36.915597|S|99|46.2|0|99
C|BAC|20250715|13:59:36.915631|S|30|46.2|0|30
C|BAC|20250715|13:59:46.755299|S|25|46.22|0|25
C|BAC|20250715|13:59:46.849729|S|27|46.22|0|27
C|BAC|20250715|13:59:46.954683|S|19|46.22|0|19
C|BAC|20250715|13:59:46.954894|S|54|46.22|0|54
C|BAC|20250715|13:59:46.970695|S|21|46.22|0|21
C|BAC|20250715|13:59:46.971559|S|24|46.22|0|24
C|BAC|20250715|13:59:46.971997|S|28|46.22|0|28
C|BAC|20250715|13:59:46.972009|S|19|46.22|0|19
C|BAC|20250715|13:59:58.945557|S|1|46.21|0|1
C|BAC|20250715|14:00:00.899759|S|30|46.2|0|30
C|BAC|20250715|14:00:01.798315|S|21|46.2|0|21
C|BAC|20250715|14:00:17.359748|S|6|46.2|0|6
C|BAC|20250715|14:00:17.359748|S|11|46.2|0|11
C|BAC|20250715|14:00:26.055394|S|43|46.18|0|43
C|BAC|20250715|14:00:32.130682|S|4|46.18|0|4
C|BAC|20250715|14:00:32.131108|S|170|46.18|0|170
C|BAC|20250715|14:01:36.042617|S|30|46.17|0|30
C|BAC|20250715|14:01:44.033012|S|102|46.17|0|102
C|BAC|20250715|14:01:44.033012|S|100|46.17|0|100
C|BAC|20250715|14:01:51.224450|S|100|46.18|0|100
C|BAC|20250715|14:01:55.504933|S|19|46.18|0|19
C|BAC|20250715|14:01:59.621487|S|100|46.18|0|100
C|BAC|20250715|14:02:00.435998|S|11|46.18|0|11
C|BAC|20250715|14:02:04.519851|S|70|46.19|0|70
C|BAC|20250715|14:02:51.994786|S|120|46.2|0|120
C|BAC|20250715|14:02:51.994869|S|3|46.2|0|3
C|BAC|20250715|14:03:07.919473|S|18|46.2|0|18
C|BAC|20250715|14:03:30.998114|S|75|46.18|0|75
C|BAC|20250715|14:03:38.474023|S|40|46.19|0|40
C|BAC|20250715|14:03:39.508905|S|23|46.19|0|23
C|BAC|20250715|14:04:00.651060|S|200|46.21|0|200
C|BAC|20250715|14:04:58.892982|S|84|46.23|0|84
C|BAC|20250715|14:04:59.734983|S|160|46.235|0|160
C|BAC|20250715|14:05:10.903870|S|200|46.22|0|200
C|BAC|20250715|14:05:54.454967|S|41|46.23|0|41
C|BAC|20250715|14:05:54.455124|S|75|46.23|0|75
C|BAC|20250715|14:05:54.455163|S|56|46.23|0|56
C|BAC|20250715|14:05:54.455174|S|28|46.23|0|28
C|BAC|20250715|14:06:19.656172|S|200|46.23|0|200
C|BAC|20250715|14:06:22.209286|S|75|46.25|0|75
C|BAC|20250715|14:06:22.209306|S|25|46.25|0|25
C|BAC|20250715|14:06:22.209306|S|100|46.25|0|100
C|BAC|20250715|14:06:31.548623|S|148|46.27|0|148
C|BAC|20250715|14:06:47.556992|S|138|46.27|0|138
C|BAC|20250715|14:07:29.222412|S|100|46.25|0|100
C|BAC|20250715|14:07:43.643383|S|23|46.26|0|23
C|BAC|20250715|14:07:43.648484|S|15|46.26|0|15
C|BAC|20250715|14:07:43.648638|S|30|46.26|0|30
C|BAC|20250715|14:07:46.981107|S|21|46.26|0|21
C|BAC|20250715|14:07:46.993709|S|18|46.26|0|18
C|BAC|20250715|14:08:17.919308|S|12|46.24|0|12
C|BAC|20250715|14:08:17.919309|S|12|46.24|0|12
C|BAC|20250715|14:08:34.134785|S|30|46.24|0|30
C|BAC|20250715|14:08:34.134794|S|21|46.24|0|21
C|BAC|20250715|14:08:38.089492|S|76|46.24|0|76
C|BAC|20250715|14:08:38.091333|S|32|46.24|0|32
C|BAC|20250715|14:09:27.320461|S|21|46.26|0|21
C|BAC|20250715|14:09:27.848487|S|18|46.26|0|18
C|BAC|20250715|14:09:27.848834|S|23|46.26|0|23
C|BAC|20250715|14:09:42.353522|S|54|46.27|0|54
C|BAC|20250715|14:09:46.584056|S|167|46.27|0|167
C|BAC|20250715|14:10:00.528407|S|100|46.25|0|100
C|BAC|20250715|14:10:28.313620|S|18|46.24|0|18
C|BAC|20250715|14:10:28.316831|S|14|46.24|0|14
C|BAC|20250715|14:10:28.542016|S|23|46.24|0|23
C|BAC|20250715|14:10:29.047462|S|45|46.24|0|45
C|BAC|20250715|14:10:36.365573|S|100|46.25|0|100
C|BAC|20250715|14:10:46.974212|S|36|46.24|0|36
C|BAC|20250715|14:10:46.974232|S|14|46.24|0|14
C|BAC|20250715|14:10:47.736966|S|19|46.24|0|19
C|BAC|20250715|14:10:47.736978|S|30|46.24|0|30
C|BAC|20250715|14:10:47.737021|S|24|46.24|0|24
C|BAC|20250715|14:11:08.382398|S|200|46.24|0|200
C|BAC|20250715|14:12:21.590024|S|17|46.25|0|17
C|BAC|20250715|14:12:21.591567|S|28|46.25|0|28
C|BAC|20250715|14:12:21.592041|S|35|46.25|0|35
C|BAC|20250715|14:13:29.124580|S|28|46.27|0|28
C|BAC|20250715|14:14:17.531043|S|74|46.28|0|74
C|BAC|20250715|14:15:08.241781|S|75|46.27|0|75
C|BAC|20250715|14:15:12.592090|S|35|46.27|0|35
C|BAC|20250715|14:15:12.592121|S|16|46.27|0|16
C|BAC|20250715|14:15:18.145475|S|14|46.28|0|14
C|BAC|20250715|14:15:18.416008|S|62|46.28|0|62
C|BAC|20250715|14:15:18.416221|S|22|46.28|0|22
C|BAC|20250715|14:15:30.247338|S|15|46.29|0|15
C|BAC|20250715|14:15:32.210205|S|18|46.29|0|18
C|BAC|20250715|14:15:32.228889|S|16|46.29|0|16
C|BAC|20250715|14:15:37.893726|S|19|46.29|0|19
C|BAC|20250715|14:15:37.893855|S|17|46.29|0|17
C|BAC|20250715|14:15:37.924819|S|19|46.29|0|19
C|BAC|20250715|14:15:38.335652|S|24|46.29|0|24
C|BAC|20250715|14:15:38.335663|S|50|46.29|0|50
C|BAC|20250715|14:15:50.277605|S|97|46.29|0|97
C|BAC|20250715|14:16:01.493696|S|2|46.31|0|2
C|BAC|20250715|14:16:26.074191|S|75|46.32|0|75
C|BAC|20250715|14:16:26.074619|S|25|46.32|0|25
C|BAC|20250715|14:16:26.074620|S|50|46.32|0|50
C|BAC|20250715|14:16:31.519110|S|75|46.32|0|75
C|BAC|20250715|14:16:31.519117|S|75|46.32|0|75
C|BAC|20250715|14:16:35.570274|S|13|46.32|0|13
C|BAC|20250715|14:16:35.570416|S|62|46.32|0|62
C|BAC|20250715|14:16:49.630230|S|6|46.32|0|6
C|BAC|20250715|14:17:07.308892|S|88|46.33|0|88
C|BAC|20250715|14:17:07.842267|S|7|46.32|0|7
C|BAC|20250715|14:17:49.962369|S|22|46.32|0|22
C|BAC|20250715|14:17:49.962489|S|38|46.32|0|38
C|BAC|20250715|14:18:00.486232|S|34|46.33|0|34
C|BAC|20250715|14:18:00.486394|S|129|46.33|0|129
C|BAC|20250715|14:18:00.486404|S|37|46.33|0|37
C|BAC|20250715|14:19:44.480726|S|75|46.37|0|75
C|BAC|20250715|14:19:45.517396|S|95|46.36|0|95
C|BAC|20250715|14:19:54.927209|S|100|46.34|0|100
C|BAC|20250715|14:20:06.274022|S|17|46.35|0|17
C|BAC|20250715|14:20:06.274072|S|75|46.35|0|75
C|BAC|20250715|14:20:17.740971|S|44|46.345|0|44
C|BAC|20250715|14:20:22.161833|S|24|46.345|0|24
C|BAC|20250715|14:21:06.243863|S|148|46.33|0|148
C|BAC|20250715|14:21:06.244120|S|21|46.33|0|21
C|BAC|20250715|14:21:06.260293|S|25|46.33|0|25
C|BAC|20250715|14:22:11.392726|S|105|46.33|0|105
C|BAC|20250715|14:23:08.843607|S|21|46.3|0|21
C|BAC|20250715|14:23:28.678351|S|200|46.29|0|200
C|BAC|20250715|14:23:42.907532|S|19|46.3|0|19
C|BAC|20250715|14:23:42.907548|S|17|46.3|0|17
C|BAC|20250715|14:23:50.499710|S|28|46.3|0|28
C|BAC|20250715|14:23:50.499887|S|19|46.3|0|19
C|BAC|20250715|14:23:50.501166|S|14|46.3|0|14
C|BAC|20250715|14:23:50.724854|S|16|46.3|0|16
C|BAC|20250715|14:23:51.266882|S|19|46.3|0|19
C|BAC|20250715|14:23:51.266933|S|20|46.3|0|20
C|BAC|20250715|14:23:51.266948|S|19|46.3|0|19
C|BAC|20250715|14:23:52.716952|S|27|46.3|0|27
C|BAC|20250715|14:24:40.857470|S|79|46.32|0|79
C|BAC|20250715|14:24:40.857483|S|21|46.32|0|21
C|BAC|20250715|14:24:40.857483|S|48|46.32|0|48
C|BAC|20250715|14:24:40.857588|S|28|46.32|0|28
C|BAC|20250715|14:24:40.857671|S|74|46.32|0|74
C|BAC|20250715|14:24:40.857681|S|32|46.32|0|32
C|BAC|20250715|14:25:00.925280|S|3|46.295|0|3
C|BAC|20250715|14:26:03.732864|S|200|46.3|0|200
C|BAC|20250715|14:26:05.348385|S|66|46.3|0|66
C|BAC|20250715|14:26:27.492334|S|14|46.32|0|14
C|BAC|20250715|14:26:27.494230|S|37|46.32|0|37
C|BAC|20250715|14:26:29.624522|S|100|46.32|0|100
C|BAC|20250715|14:26:29.852637|S|33|46.32|0|33
C|BAC|20250715|14:26:29.852644|S|21|46.32|0|21
C|BAC|20250715|14:27:33.491175|S|17|46.34|0|17
C|BAC|20250715|14:27:33.491290|S|17|46.34|0|17
C|BAC|20250715|14:27:45.001277|S|200|46.34|0|200
C|BAC|20250715|14:28:04.518863|S|27|46.34|0|27
C|BAC|20250715|14:28:04.518979|S|32|46.34|0|32
C|BAC|20250715|14:28:35.865750|S|100|46.35|0|100
C|BAC|20250715|14:28:52.657595|S|14|46.35|0|14
C|BAC|20250715|14:28:52.657628|S|75|46.35|0|75
C|BAC|20250715|14:28:52.657629|S|11|46.35|0|11
C|BAC|20250715|14:29:16.026973|S|200|46.35|0|200
C|BAC|20250715|14:30:00.377819|S|200|46.36|0|200
C|BAC|20250715|14:30:19.250047|S|22|46.355|0|22
C|BAC|20250715|14:30:21.260435|S|6|46.36|0|6
C|BAC|20250715|14:30:49.414925|S|15|46.36|0|15
C|BAC|20250715|14:31:00.498539|S|26|46.35|0|26
C|BAC|20250715|14:31:00.498549|S|15|46.35|0|15
C|BAC|20250715|14:31:00.498558|S|31|46.35|0|31
C|BAC|20250715|14:31:00.498582|S|15|46.35|0|15
C|BAC|20250715|14:31:00.498588|S|15|46.35|0|15
C|BAC|20250715|14:31:00.498672|S|33|46.35|0|33
C|BAC|20250715|14:31:08.407755|S|100|46.35|0|100
C|BAC|20250715|14:31:20.592553|S|14|46.36|0|14
C|BAC|20250715|14:32:07.699780|S|8|46.39|0|8
C|BAC|20250715|14:32:07.699805|S|3|46.39|0|3
C|BAC|20250715|14:32:07.699813|S|1|46.39|0|1
C|BAC|20250715|14:32:07.700439|S|9|46.39|0|9
C|BAC|20250715|14:33:00.554170|S|155|46.38|0|155
C|BAC|20250715|14:33:00.556733|S|14|46.38|0|14
C|BAC|20250715|14:33:00.556943|S|22|46.38|0|22
C|BAC|20250715|14:33:00.557078|S|17|46.38|0|17
C|BAC|20250715|14:33:00.557078|S|9|46.38|0|9
C|BAC|20250715|14:33:00.557084|S|23|46.38|0|23
C|BAC|20250715|14:33:00.557577|S|16|46.38|0|16
C|BAC|20250715|14:33:00.557747|S|16|46.38|0|16
C|BAC|20250715|14:33:08.221958|S|15|46.39|0|15
C|BAC|20250715|14:33:08.228143|S|59|46.39|0|59
C|BAC|20250715|14:33:08.228491|S|35|46.385|0|35
C|BAC|20250715|14:33:08.684754|S|17|46.39|0|17
C|BAC|20250715|14:33:08.685247|S|16|46.39|0|16
C|BAC|20250715|14:33:18.069540|S|46|46.38|0|46
C|BAC|20250715|14:33:19.250340|S|15|46.38|0|15
C|BAC|20250715|14:34:15.695829|S|32|46.36|0|32
C|BAC|20250715|14:35:03.156684|S|14|46.34|0|14
C|BAC|20250715|14:35:23.344464|S|119|46.35|0|119
C|BAC|20250715|14:35:53.540601|S|100|46.36|0|100
C|BAC|20250715|14:36:16.963061|S|100|46.35|0|100
C|BAC|20250715|14:36:50.413979|S|44|46.325|0|44
C|BAC|20250715|14:36:59.486007|S|200|46.33|0|200
C|BAC|20250715|14:37:02.480457|S|1|46.33|0|1
C|BAC|20250715|14:37:04.731296|S|17|46.32|0|17
C|BAC|20250715|14:37:13.702320|S|24|46.31|0|24
C|BAC|20250715|14:37:20.715720|S|200|46.33|0|200
C|BAC|20250715|14:37:44.262012|S|19|46.34|0|19
C|BAC|20250715|14:37:48.940851|S|14|46.34|0|14
C|BAC|20250715|14:38:33.677682|S|34|46.33|0|34
C|BAC|20250715|14:40:16.810049|S|100|46.35|0|100
C|BAC|20250715|14:41:00.697868|S|20|46.345|0|20
C|BAC|20250715|14:41:02.522698|S|19|46.34|0|19
C|BAC|20250715|14:41:31.568561|S|200|46.32|0|200
C|BAC|20250715|14:41:47.315023|S|100|46.305|0|100
C|BAC|20250715|14:41:47.316845|S|100|46.305|0|100
C|BAC|20250715|14:41:59.353680|S|100|46.3|0|100
C|BAC|20250715|14:42:02.338463|S|108|46.3|0|108
C|BAC|20250715|14:42:09.801690|S|200|46.32|0|200
C|BAC|20250715|14:42:10.828525|S|100|46.32|0|100
C|BAC|20250715|14:42:10.828526|S|200|46.32|0|200
C|BAC|20250715|14:42:48.690902|S|100|46.3|0|100
C|BAC|20250715|14:42:50.236805|S|300|46.295|0|300
C|BAC|20250715|14:42:51.539752|S|200|46.29|0|200
C|BAC|20250715|14:42:51.705071|S|22|46.3|0|22
C|BAC|20250715|14:42:51.705082|S|20|46.3|0|20
C|BAC|20250715|14:44:39.732120|S|72|46.29|0|72
C|BAC|20250715|14:44:39.732764|S|16|46.29|0|16
C|BAC|20250715|14:46:32.384022|S|100|46.29|0|100
C|BAC|20250715|14:46:36.761079|S|200|46.28|0|200
C|BAC|20250715|14:46:54.043943|S|100|46.27|0|100
C|BAC|20250715|14:47:01.252645|S|70|46.27|0|70
C|BAC|20250715|14:47:03.682310|S|100|46.27|0|100
C|BAC|20250715|14:47:17.318455|S|200|46.27|0|200
C|BAC|20250715|14:48:00.581242|S|200|46.27|0|200
C|BAC|20250715|14:48:44.143852|S|100|46.28|0|100
C|BAC|20250715|14:48:47.068602|S|6|46.28|0|6
C|BAC|20250715|14:48:47.068734|S|94|46.28|0|94
C|BAC|20250715|14:48:47.068734|S|100|46.28|0|100
C|BAC|20250715|14:48:47.068858|S|100|46.28|0|100
C|BAC|20250715|14:48:47.068859|S|100|46.28|0|100
C|BAC|20250715|14:48:47.085314|S|200|46.29|0|200
C|BAC|20250715|14:48:54.416946|S|200|46.3|0|200
C|BAC|20250715|14:48:57.032106|S|100|46.3|0|100
C|BAC|20250715|14:48:57.810567|S|100|46.3|0|100
C|BAC|20250715|14:48:57.810568|S|32|46.3|0|32
C|BAC|20250715|14:48:57.811307|S|29|46.31|0|29
C|BAC|20250715|14:49:01.399893|S|200|46.33|0|200
C|BAC|20250715|14:49:08.518176|S|3|46.33|0|3
C|BAC|20250715|14:50:02.898078|S|100|46.34|0|100
C|BAC|20250715|14:51:42.408612|S|51|46.31|0|51
C|BAC|20250715|14:51:42.408684|S|31|46.31|0|31
C|BAC|20250715|14:51:42.408701|S|18|46.31|0|18
C|BAC|20250715|14:52:25.418690|S|200|46.28|0|200
C|BAC|20250715|14:52:25.465093|S|71|46.28|0|71
C|BAC|20250715|14:52:25.465107|S|129|46.28|0|129
C|BAC|20250715|14:52:25.500300|S|33|46.28|0|33
C|BAC|20250715|14:52:25.500307|S|25|46.28|0|25
C|BAC|20250715|14:52:25.500359|S|13|46.28|0|13
C|BAC|20250715|14:52:25.500359|S|7|46.28|0|7
C|BAC|20250715|14:52:25.509618|S|14|46.28|0|14
C|BAC|20250715|14:53:13.879915|S|100|46.29|0|100
C|BAC|20250715|14:53:13.930268|S|100|46.29|0|100
C|BAC|20250715|14:53:13.930268|S|100|46.29|0|100
C|BAC|20250715|14:54:10.915321|S|11|46.29|0|11
C|BAC|20250715|14:54:17.107116|S|200|46.3|0|200
C|BAC|20250715|14:54:17.109612|S|100|46.3|0|100
C|BAC|20250715|14:54:17.112332|S|100|46.3|0|100
C|BAC|20250715|14:55:22.833687|S|9|46.28|0|9
C|BAC|20250715|14:55:26.692282|S|100|46.29|0|100
C|BAC|20250715|14:55:40.092643|S|180|46.29|0|180
C|BAC|20250715|14:56:00.225070|S|36|46.28|0|36
C|BAC|20250715|14:56:00.225203|S|32|46.28|0|32
C|BAC|20250715|14:56:00.225529|S|32|46.28|0|32
C|BAC|20250715|14:56:01.461768|S|6|46.29|0|6
C|BAC|20250715|14:56:05.212314|S|21|46.29|0|21
C|BAC|20250715|14:56:18.928119|S|28|46.27|0|28
C|BAC|20250715|14:56:56.061251|S|14|46.26|0|14
C|BAC|20250715|14:56:56.061377|S|27|46.26|0|27
C|BAC|20250715|14:56:56.422102|S|18|46.26|0|18
C|BAC|20250715|14:56:59.689766|S|23|46.26|0|23
C|BAC|20250715|14:56:59.689914|S|18|46.26|0|18
C|BAC|20250715|14:56:59.689926|S|14|46.26|0|14
C|BAC|20250715|14:56:59.689954|S|286|46.26|0|286
C|BAC|20250715|14:57:13.934379|S|15|46.25|0|15
C|BAC|20250715|14:57:14.109450|S|23|46.25|0|23
C|BAC|20250715|14:57:14.109467|S|35|46.25|0|35
C|BAC|20250715|14:57:25.365539|S|300|46.24|0|300
C|BAC|20250715|14:57:58.859125|S|100|46.24|0|100
C|BAC|20250715|14:57:58.859126|S|100|46.24|0|100
C|BAC|20250715|14:58:15.841662|S|24|46.24|0|24
C|BAC|20250715|14:58:15.841737|S|15|46.24|0|15
C|BAC|20250715|14:58:15.841888|S|53|46.24|0|53
C|BAC|20250715|14:58:16.027870|S|29|46.24|0|29
C|BAC|20250715|14:58:16.027876|S|53|46.24|0|53
C|BAC|20250715|14:58:16.027968|S|11|46.24|0|11
C|BAC|20250715|14:58:16.028349|S|15|46.24|0|15
C|BAC|20250715|14:58:16.028350|S|59|46.24|0|59
C|BAC|20250715|14:58:16.144144|S|38|46.24|0|38
C|BAC|20250715|14:58:16.144144|S|33|46.24|0|33
C|BAC|20250715|14:58:16.144218|S|18|46.24|0|18
C|BAC|20250715|14:58:16.144327|S|26|46.24|0|26
C|BAC|20250715|14:58:16.144327|S|1|46.24|0|1
C|BAC|20250715|14:58:16.144972|S|20|46.24|0|20
C|BAC|20250715|14:58:38.728018|S|200|46.25|0|200
C|BAC|20250715|14:58:38.728260|S|100|46.25|0|100
C|BAC|20250715|14:58:38.728269|S|100|46.25|0|100
C|BAC|20250715|14:58:38.728454|S|100|46.25|0|100
C|BAC|20250715|14:59:21.630180|S|20|46.26|0|20
C|BAC|20250715|14:59:21.630325|S|34|46.26|0|34
C|BAC|20250715|14:59:21.630428|S|15|46.26|0|15
C|BAC|20250715|14:59:21.630439|S|16|46.26|0|16
C|BAC|20250715|14:59:21.630553|S|16|46.26|0|16
C|BAC|20250715|14:59:21.630635|S|15|46.26|0|15
C|BAC|20250715|14:59:21.632196|S|27|46.26|0|27
C|BAC|20250715|14:59:21.632254|S|24|46.26|0|24
C|BAC|20250715|14:59:21.632375|S|19|46.26|0|19
C|BAC|20250715|14:59:21.742789|S|14|46.26|0|14
C|BAC|20250715|14:59:22.895042|S|14|46.26|0|14
C|BAC|20250715|14:59:22.895139|S|6|46.26|0|6
C|BAC|20250715|14:59:36.378026|S|100|46.25|0|100
C|BAC|20250715|15:00:00.011310|S|178|46.24|0|178
C|BAC|20250715|15:00:01.069287|S|300|46.22|0|300
C|BAC|20250715|15:00:24.528103|S|100|46.255|0|100
C|BAC|20250715|15:00:30.284326|S|94|46.26|0|94
C|BAC|20250715|15:00:30.284441|S|100|46.26|0|100
C|BAC|20250715|15:00:49.554474|S|100|46.26|0|100
C|BAC|20250715|15:01:49.615157|S|117|46.24|0|117
C|BAC|20250715|15:02:03.396656|S|17|46.26|0|17
C|BAC|20250715|15:02:11.655484|S|29|46.26|0|29
C|BAC|20250715|15:02:11.655520|S|14|46.26|0|14
C|BAC|20250715|15:02:12.316041|S|31|46.255|0|31
C|BAC|20250715|15:02:12.316085|S|20|46.255|0|20
C|BAC|20250715|15:02:12.318507|S|24|46.26|0|24
C|BAC|20250715|15:02:12.344578|S|64|46.26|0|64
C|BAC|20250715|15:02:58.445935|S|36|46.25|0|36
C|BAC|20250715|15:03:03.136726|S|15|46.24|0|15
C|BAC|20250715|15:03:05.224845|S|63|46.24|0|63
C|BAC|20250715|15:03:18.568727|S|25|46.23|0|25
C|BAC|20250715|15:03:19.045861|S|14|46.23|0|14
C|BAC|20250715|15:03:19.046643|S|14|46.23|0|14
C|BAC|20250715|15:03:19.046741|S|18|46.23|0|18
C|BAC|20250715|15:03:19.046828|S|29|46.23|0|29
C|BAC|20250715|15:03:19.047027|S|16|46.23|0|16
C|BAC|20250715|15:03:19.047039|S|27|46.23|0|27
C|BAC|20250715|15:03:19.047091|S|28|46.23|0|28
C|BAC|20250715|15:03:19.047163|S|23|46.23|0|23
C|BAC|20250715|15:03:20.729350|S|16|46.23|0|16
C|BAC|20250715|15:03:46.540581|S|100|46.23|0|100
C|BAC|20250715|15:04:00.024971|S|35|46.24|0|35
C|BAC|20250715|15:04:01.283515|S|20|46.24|0|20
C|BAC|20250715|15:04:01.283814|S|15|46.24|0|15
C|BAC|20250715|15:04:01.283871|S|21|46.24|0|21
C|BAC|20250715|15:04:01.293867|S|15|46.24|0|15
C|BAC|20250715|15:04:01.293968|S|24|46.24|0|24
C|BAC|20250715|15:04:01.294205|S|16|46.24|0|16
C|BAC|20250715|15:04:01.339787|S|18|46.24|0|18
C|BAC|20250715|15:04:01.339794|S|14|46.24|0|14
C|BAC|20250715|15:04:01.339807|S|14|46.24|0|14
C|BAC|20250715|15:04:01.341523|S|21|46.24|0|21
C|BAC|20250715|15:04:01.341974|S|14|46.24|0|14
C|BAC|20250715|15:04:01.342855|S|8|46.24|0|8
C|BAC|20250715|15:04:01.342855|S|12|46.24|0|12
C|BAC|20250715|15:04:01.343348|S|15|46.24|0|15
C|BAC|20250715|15:04:01.345469|S|14|46.24|0|14
C|BAC|20250715|15:04:01.345787|S|15|46.24|0|15
C|BAC|20250715|15:04:01.345787|S|11|46.24|0|11
C|BAC|20250715|15:04:05.495672|S|200|46.25|0|200
C|BAC|20250715|15:04:32.324330|S|100|46.25|0|100
C|BAC|20250715|15:05:15.375724|S|100|46.25|0|100
C|BAC|20250715|15:06:14.796353|S|44|46.22|0|44
C|BAC|20250715|15:06:14.796583|S|15|46.22|0|15
C|BAC|20250715|15:06:14.796742|S|25|46.22|0|25
C|BAC|20250715|15:06:14.796756|S|23|46.22|0|23
C|BAC|20250715|15:06:45.355165|S|51|46.23|0|51
C|BAC|20250715|15:08:11.149240|S|114|46.24|0|114
C|BAC|20250715|15:08:11.149322|S|146|46.24|0|146
C|BAC|20250715|15:08:13.830599|S|40|46.24|0|40
C|BAC|20250715|15:08:13.830600|S|60|46.24|0|60
C|BAC|20250715|15:08:15.131729|S|14|46.24|0|14
C|BAC|20250715|15:08:15.131835|S|25|46.24|0|25
C|BAC|20250715|15:08:15.131847|S|15|46.24|0|15
C|BAC|20250715|15:08:19.340285|S|16|46.24|0|16
C|BAC|20250715|15:08:36.227123|S|100|46.24|0|100
C|BAC|20250715|15:08:53.080384|S|300|46.235|0|300
C|BAC|20250715|15:09:23.391119|S|22|46.25|0|22
C|BAC|20250715|15:09:23.392014|S|76|46.25|0|76
C|BAC|20250715|15:09:23.392846|S|16|46.25|0|16
C|BAC|20250715|15:09:23.394156|S|17|46.25|0|17
C|BAC|20250715|15:09:27.721743|S|45|46.25|0|45
C|BAC|20250715|15:10:12.968219|S|45|46.24|0|45
C|BAC|20250715|15:10:31.372932|S|300|46.24|0|300
C|BAC|20250715|15:11:31.793930|S|100|46.24|0|100
C|BAC|20250715|15:11:43.563198|S|72|46.26|0|72
C|BAC|20250715|15:11:43.679750|S|14|46.26|0|14
C|BAC|20250715|15:11:43.680165|S|24|46.26|0|24
C|BAC|20250715|15:11:43.680809|S|17|46.26|0|17
C|BAC|20250715|15:13:19.871514|S|7|46.27|0|7
C|BAC|20250715|15:13:33.805039|S|400|46.28|0|400
C|BAC|20250715|15:13:56.124700|S|100|46.28|0|100
C|BAC|20250715|15:14:14.544835|S|100|46.28|0|100
C|BAC|20250715|15:14:23.432355|S|10|46.27|0|10
C|BAC|20250715|15:14:23.432356|S|9|46.27|0|9
C|BAC|20250715|15:14:23.432379|S|24|46.27|0|24
C|BAC|20250715|15:14:23.432400|S|15|46.27|0|15
C|BAC|20250715|15:14:23.432481|S|35|46.27|0|35
C|BAC|20250715|15:14:23.432494|S|3|46.27|0|3
C|BAC|20250715|15:14:23.432494|S|17|46.27|0|17
C|BAC|20250715|15:14:23.432500|S|16|46.27|0|16
C|BAC|20250715|15:14:23.432568|S|29|46.27|0|29
C|BAC|20250715|15:14:23.432568|S|81|46.27|0|81
C|BAC|20250715|15:14:37.341237|S|100|46.28|0|100
C|BAC|20250715|15:14:47.927416|S|100|46.28|0|100
C|BAC|20250715|15:14:51.464536|S|98|46.29|0|98
C|BAC|20250715|15:15:19.195644|S|98|46.29|0|98
C|BAC|20250715|15:15:43.393565|S|29|46.28|0|29
C|BAC|20250715|15:15:43.393698|S|100|46.28|0|100
C|BAC|20250715|15:15:43.393746|S|42|46.28|0|42
C|BAC|20250715|15:15:43.394009|S|24|46.28|0|24
C|BAC|20250715|15:15:43.394099|S|105|46.28|0|105
C|BAC|20250715|15:15:43.394099|S|100|46.28|0|100
C|BAC|20250715|15:16:08.269694|S|76|46.28|0|76
C|BAC|20250715|15:16:33.555116|S|61|46.3|0|61
C|BAC|20250715|15:16:33.555134|S|20|46.3|0|20
C|BAC|20250715|15:16:56.004121|S|5|46.31|0|5
C|BAC|20250715|15:16:56.330011|S|20|46.31|0|20
C|BAC|20250715|15:16:56.330135|S|25|46.31|0|25
C|BAC|20250715|15:16:56.330392|S|15|46.31|0|15
C|BAC|20250715|15:16:56.338459|S|23|46.31|0|23
C|BAC|20250715|15:17:24.925639|S|100|46.32|0|100
C|BAC|20250715|15:17:31.206569|S|12|46.31|0|12
C|BAC|20250715|15:17:36.498738|S|300|46.32|0|300
C|BAC|20250715|15:17:36.498739|S|100|46.32|0|100
C|BAC|20250715|15:17:38.495805|S|100|46.32|0|100
C|BAC|20250715|15:17:38.495805|S|300|46.32|0|300
C|BAC|20250715|15:17:38.495805|S|100|46.32|0|100
C|BAC|20250715|15:17:40.518583|S|300|46.32|0|300
C|BAC|20250715|15:17:40.518583|S|100|46.32|0|100
C|BAC|20250715|15:17:42.471921|S|100|46.32|0|100
C|BAC|20250715|15:17:42.471921|S|300|46.32|0|300
C|BAC|20250715|15:18:26.312621|S|100|46.33|0|100
C|BAC|20250715|15:18:29.891747|S|14|46.33|0|14
C|BAC|20250715|15:19:00.560624|S|100|46.37|0|100
C|BAC|20250715|15:19:03.168128|S|48|46.36|0|48
C|BAC|20250715|15:19:03.168129|S|43|46.36|0|43
C|BAC|20250715|15:19:20.311069|S|100|46.37|0|100
C|BAC|20250715|15:19:29.289448|S|51|46.38|0|51
C|BAC|20250715|15:19:39.156888|S|100|46.37|0|100
C|BAC|20250715|15:20:01.454728|S|100|46.36|0|100
C|BAC|20250715|15:20:53.095724|S|114|46.35|0|114
C|BAC|20250715|15:20:53.096159|S|100|46.35|0|100
C|BAC|20250715|15:20:53.096166|S|136|46.35|0|136
C|BAC|20250715|15:21:17.150242|S|35|46.33|0|35
C|BAC|20250715|15:21:32.398077|S|22|46.36|0|22
C|BAC|20250715|15:21:32.398204|S|15|46.36|0|15
C|BAC|20250715|15:21:32.406643|S|19|46.36|0|19
C|BAC|20250715|15:21:32.426305|S|191|46.36|0|191
C|BAC|20250715|15:21:42.097707|S|100|46.35|0|100
C|BAC|20250715|15:22:31.536894|S|22|46.37|0|22
C|BAC|20250715|15:22:31.537021|S|278|46.37|0|278
C|BAC|20250715|15:22:31.545364|S|15|46.37|0|15
C|BAC|20250715|15:22:31.546281|S|15|46.37|0|15
C|BAC|20250715|15:22:35.607453|S|19|46.37|0|19
C|BAC|20250715|15:22:35.608227|S|27|46.37|0|27
C|BAC|20250715|15:22:35.608299|S|15|46.37|0|15
C|BAC|20250715|15:22:35.608409|S|18|46.37|0|18
C|BAC|20250715|15:22:35.608440|S|32|46.37|0|32
C|BAC|20250715|15:22:35.608664|S|39|46.37|0|39
C|BAC|20250715|15:22:35.608752|S|21|46.37|0|21
C|BAC|20250715|15:22:35.608828|S|18|46.37|0|18
C|BAC|20250715|15:22:40.499855|S|100|46.38|0|100
C|BAC|20250715|15:22:40.527987|S|100|46.37|0|100
C|BAC|20250715|15:22:40.527987|S|13|46.37|0|13
C|BAC|20250715|15:22:52.597000|S|100|46.37|0|100
C|BAC|20250715|15:23:00.539019|S|26|46.37|0|26
C|BAC|20250715|15:23:00.539098|S|14|46.37|0|14
C|BAC|20250715|15:23:00.539226|S|16|46.37|0|16
C|BAC|20250715|15:23:08.915531|S|100|46.38|0|100
C|BAC|20250715|15:24:41.356912|S|300|46.37|0|300
C|BAC|20250715|15:24:47.741674|S|16|46.37|0|16
C|BAC|20250715|15:24:47.743261|S|15|46.37|0|15
C|BAC|20250715|15:24:47.743291|S|15|46.37|0|15
C|BAC|20250715|15:24:54.806675|S|100|46.37|0|100
C|BAC|20250715|15:24:54.806769|S|17|46.37|0|17
C|BAC|20250715|15:25:06.910840|S|6|46.34|0|6
C|BAC|20250715|15:25:43.940698|S|18|46.34|0|18
C|BAC|20250715|15:26:04.640213|S|19|46.32|0|19
C|BAC|20250715|15:26:11.034567|S|27|46.33|0|27
C|BAC|20250715|15:26:11.034686|S|31|46.33|0|31
C|BAC|20250715|15:26:41.490589|S|15|46.34|0|15
C|BAC|20250715|15:26:41.490616|S|20|46.34|0|20
C|BAC|20250715|15:26:41.490667|S|21|46.34|0|21
C|BAC|20250715|15:26:41.490811|S|80|46.34|0|80
C|BAC|20250715|15:26:41.490833|S|28|46.34|0|28
C|BAC|20250715|15:26:45.386527|S|38|46.33|0|38
C|BAC|20250715|15:26:51.704897|S|300|46.335|0|300
C|BAC|20250715|15:27:00.940754|S|100|46.32|0|100
C|BAC|20250715|15:27:00.940754|S|6|46.32|0|6
C|BAC|20250715|15:27:06.995262|S|100|46.32|0|100
C|BAC|20250715|15:27:06.995271|S|100|46.32|0|100
C|BAC|20250715|15:27:13.206631|S|300|46.32|0|300
C|BAC|20250715|15:27:40.605514|S|122|46.32|0|122
C|BAC|20250715|15:28:27.865472|S|100|46.3|0|100
C|BAC|20250715|15:28:38.523236|S|300|46.305|0|300
C|BAC|20250715|15:28:43.146911|S|23|46.3|0|23
C|BAC|20250715|15:29:12.787994|S|120|46.3|0|120
C|BAC|20250715|15:29:37.329184|S|18|46.3|0|18
C|BAC|20250715|15:29:38.267658|S|8|46.29|0|8
C|BAC|20250715|15:29:40.851478|S|100|46.29|0|100
C|BAC|20250715|15:29:55.823330|S|28|46.29|0|28
C|BAC|20250715|15:29:55.823337|S|17|46.29|0|17
C|BAC|20250715|15:29:55.932612|S|100|46.285|0|100
C|BAC|20250715|15:30:00.303432|S|43|46.29|0|43
C|BAC|20250715|15:30:19.996957|S|9|46.29|0|9
C|BAC|20250715|15:31:19.149781|S|151|46.31|0|151
C|BAC|20250715|15:31:19.152758|S|18|46.31|0|18
C|BAC|20250715|15:31:19.152849|S|29|46.31|0|29
C|BAC|20250715|15:31:19.156057|S|22|46.31|0|22
C|BAC|20250715|15:31:19.175676|S|22|46.31|0|22
C|BAC|20250715|15:31:19.228695|S|32|46.31|0|32
C|BAC|20250715|15:31:19.229136|S|24|46.31|0|24
C|BAC|20250715|15:31:19.229739|S|33|46.31|0|33
C|BAC|20250715|15:31:27.638414|S|100|46.31|0|100
C|BAC|20250715|15:31:27.638496|S|31|46.31|0|31
C|BAC|20250715|15:31:28.683303|S|100|46.31|0|100
C|BAC|20250715|15:31:28.683303|S|87|46.31|0|87
C|BAC|20250715|15:31:28.683333|S|113|46.31|0|113
C|BAC|20250715|15:31:28.686062|S|100|46.31|0|100
C|BAC|20250715|15:32:24.033987|S|6|46.31|0|6
C|BAC|20250715|15:32:58.566439|S|100|46.32|0|100
C|BAC|20250715|15:33:42.801880|S|100|46.35|0|100
C|BAC|20250715|15:33:52.106002|S|100|46.35|0|100
C|BAC|20250715|15:33:52.106027|S|60|46.35|0|60
C|BAC|20250715|15:33:52.106027|S|40|46.35|0|40
C|BAC|20250715|15:34:01.904497|S|100|46.34|0|100
C|BAC|20250715|15:34:24.103588|S|23|46.33|0|23
C|BAC|20250715|15:34:24.187235|S|14|46.33|0|14
C|BAC|20250715|15:34:24.203711|S|14|46.33|0|14
C|BAC|20250715|15:34:24.204623|S|40|46.33|0|40
C|BAC|20250715|15:34:24.204694|S|9|46.33|0|9
C|BAC|20250715|15:34:42.783522|S|300|46.32|0|300
C|BAC|20250715|15:34:42.783523|S|100|46.32|0|100
C|BAC|20250715|15:34:56.159215|S|30|46.33|0|30
C|BAC|20250715|15:34:56.159238|S|32|46.33|0|32
C|BAC|20250715|15:34:56.159259|S|17|46.33|0|17
C|BAC|20250715|15:35:02.008941|S|5|46.32|0|5
C|BAC|20250715|15:35:17.202044|S|16|46.35|0|16
C|BAC|20250715|15:35:54.854867|S|90|46.33|0|90
C|BAC|20250715|15:36:16.001508|S|1|46.32|0|1
C|BAC|20250715|15:36:43.983279|S|190|46.32|0|190
C|BAC|20250715|15:36:55.056526|S|42|46.31|0|42
C|BAC|20250715|15:36:55.058098|S|16|46.31|0|16
C|BAC|20250715|15:36:55.058248|S|18|46.31|0|18
C|BAC|20250715|15:36:55.058263|S|15|46.31|0|15
C|BAC|20250715|15:37:04.830366|S|37|46.31|0|37
C|BAC|20250715|15:37:10.083806|S|12|46.29|0|12
C|BAC|20250715|15:38:15.827573|S|15|46.29|0|15
C|BAC|20250715|15:38:36.578329|S|11|46.28|0|11
C|BAC|20250715|15:39:02.467828|S|3|46.28|0|3
C|BAC|20250715|15:39:20.152677|S|13|46.29|0|13
C|BAC|20250715|15:39:50.132645|S|100|46.29|0|100
C|BAC|20250715|15:40:02.306400|S|5|46.28|0|5
C|BAC|20250715|15:40:42.917493|S|100|46.28|0|100
C|BAC|20250715|15:40:58.549212|S|100|46.28|0|100
C|BAC|20250715|15:41:05.196366|S|100|46.26|0|100
C|BAC|20250715|15:41:13.265364|S|5|46.26|0|5
C|BAC|20250715|15:41:48.861159|S|100|46.26|0|100
C|BAC|20250715|15:41:49.722850|S|3|46.26|0|3
C|BAC|20250715|15:42:12.868648|S|100|46.26|0|100
C|BAC|20250715|15:42:48.489592|S|100|46.25|0|100
C|BAC|20250715|15:42:48.489614|S|200|46.25|0|200
C|BAC|20250715|15:42:57.865958|S|1|46.25|0|1
C|BAC|20250715|15:43:06.755730|S|200|46.25|0|200
C|BAC|20250715|15:43:07.149448|S|3|46.24|0|3
C|BAC|20250715|15:43:07.149448|S|1|46.24|0|1
C|BAC|20250715|15:43:15.506531|S|1|46.24|0|1
C|BAC|20250715|15:43:18.040931|S|100|46.24|0|100
C|BAC|20250715|15:44:29.548778|S|527|46.205|0|527
C|BAC|20250715|15:44:38.448418|S|223|46.2|0|223
C|BAC|20250715|15:44:40.674039|S|77|46.2|0|77
C|BAC|20250715|15:44:40.674039|S|23|46.2|0|23
C|BAC|20250715|15:44:44.763910|S|100|46.19|0|100
C|BAC|20250715|15:44:44.763936|S|100|46.19|0|100
C|BAC|20250715|15:44:50.035995|S|1|46.2|0|1
C|BAC|20250715|15:45:06.998396|S|24|46.18|0|24
C|BAC|20250715|15:45:13.026148|S|22|46.17|0|22
C|BAC|20250715|15:45:48.235660|S|1|46.15|0|1
C|BAC|20250715|15:45:49.903487|S|35|46.16|0|35
C|BAC|20250715|15:45:58.058322|S|4|46.14|0|4
C|BAC|20250715|15:46:07.478396|S|773|46.145|0|773
C|BAC|20250715|15:46:38.842488|S|35|46.105|0|35
C|BAC|20250715|15:46:48.398055|S|137|46.11|0|137
C|BAC|20250715|15:46:51.008386|S|100|46.11|0|100
C|BAC|20250715|15:46:51.008400|S|17|46.11|0|17
C|BAC|20250715|15:46:51.206627|S|69|46.1|0|69
C|BAC|20250715|15:46:51.207417|S|31|46.1|0|31
C|BAC|20250715|15:47:05.574002|S|100|46.115|0|100
C|BAC|20250715|15:47:27.033497|S|100|46.1|0|100
C|BAC|20250715|15:47:54.510210|S|6|46.1|0|6
C|BAC|20250715|15:48:06.174173|S|14|46.11|0|14
C|BAC|20250715|15:48:06.174192|S|33|46.11|0|33
C|BAC|20250715|15:48:06.175197|S|8|46.11|0|8
C|BAC|20250715|15:48:09.130423|S|100|46.12|0|100
C|BAC|20250715|15:48:21.155482|S|15|46.13|0|15
C|BAC|20250715|15:48:22.278800|S|100|46.12|0|100
C|BAC|20250715|15:48:25.175448|S|15|46.13|0|15
C|BAC|20250715|15:48:25.176302|S|24|46.13|0|24
C|BAC|20250715|15:48:25.176732|S|28|46.13|0|28
C|BAC|20250715|15:48:25.176823|S|24|46.13|0|24
C|BAC|20250715|15:48:25.196204|S|15|46.13|0|15
C|BAC|20250715|15:48:25.196551|S|19|46.13|0|19
C|BAC|20250715|15:48:25.198803|S|21|46.13|0|21
C|BAC|20250715|15:48:25.199018|S|20|46.13|0|20
C|BAC|20250715|15:48:25.287522|S|28|46.13|0|28
C|BAC|20250715|15:48:25.287609|S|24|46.13|0|24
C|BAC|20250715|15:48:26.093027|S|100|46.13|0|100
C|BAC|20250715|15:48:26.093046|S|67|46.13|0|67
C|BAC|20250715|15:48:26.093046|S|33|46.13|0|33
C|BAC|20250715|15:48:26.093066|S|73|46.13|0|73
C|BAC|20250715|15:48:34.390080|S|100|46.14|0|100
C|BAC|20250715|15:48:34.390158|S|100|46.14|0|100
C|BAC|20250715|15:48:48.144963|S|16|46.14|0|16
C|BAC|20250715|15:48:48.145058|S|6|46.14|0|6
C|BAC|20250715|15:48:48.146422|S|13|46.14|0|13
C|BAC|20250715|15:48:48.919160|S|1|46.14|0|1
C|BAC|20250715|15:48:48.919336|S|55|46.13|0|55
C|BAC|20250715|15:48:48.919352|S|145|46.13|0|145
C|BAC|20250715|15:48:57.968618|S|56|46.13|0|56
C|BAC|20250715|15:48:57.968618|S|2|46.13|0|2
C|BAC|20250715|15:48:58.805169|S|100|46.13|0|100
C|BAC|20250715|15:49:06.662814|S|14|46.14|0|14
C|BAC|20250715|15:49:06.873445|S|14|46.14|0|14
C|BAC|20250715|15:49:06.873468|S|15|46.14|0|15
C|BAC|20250715|15:49:06.873528|S|23|46.14|0|23
C|BAC|20250715|15:49:07.449372|S|32|46.14|0|32
C|BAC|20250715|15:49:07.449386|S|14|46.14|0|14
C|BAC|20250715|15:49:07.449463|S|15|46.14|0|15
C|BAC|20250715|15:49:07.449510|S|63|46.14|0|63
C|BAC|20250715|15:49:09.987925|S|51|46.14|0|51
C|BAC|20250715|15:49:09.989052|S|29|46.14|0|29
C|BAC|20250715|15:49:12.449046|S|100|46.14|0|100
C|BAC|20250715|15:49:12.449258|S|53|46.14|0|53
C|BAC|20250715|15:49:12.449269|S|81|46.14|0|81
C|BAC|20250715|15:49:27.642305|S|479|46.14|0|479
C|BAC|20250715|15:49:27.642364|S|21|46.14|0|21
C|BAC|20250715|15:49:39.019124|S|402|46.14|0|402
C|BAC|20250715|15:49:39.022558|S|500|46.15|0|500
C|BAC|20250715|15:49:39.302846|S|500|46.15|0|500
C|BAC|20250715|15:49:40.019981|S|2|46.15|0|2
C|BAC|20250715|15:49:41.460389|S|98|46.15|0|98
C|BAC|20250715|15:49:59.935106|S|100|46.18|0|100
C|BAC|20250715|15:49:59.935106|S|43|46.18|0|43
C|BAC|20250715|15:50:00.063527|S|24|46.17|0|24
C|BAC|20250715|15:50:00.063527|S|18|46.17|0|18
C|BAC|20250715|15:50:00.070251|S|50|46.18|0|50
C|BAC|20250715|15:50:01.907632|S|100|46.16|0|100
C|BAC|20250715|15:50:05.012272|S|1|46.14|0|1
C|BAC|20250715|15:50:05.016655|S|10|46.14|0|10
C|BAC|20250715|15:50:06.115708|S|200|46.13|0|200
C|BAC|20250715|15:50:06.115717|S|100|46.13|0|100
C|BAC|20250715|15:50:06.577334|S|54|46.13|0|54
C|BAC|20250715|15:50:15.767894|S|16|46.14|0|16
C|BAC|20250715|15:50:15.767914|S|18|46.14|0|18
C|BAC|20250715|15:50:18.546630|S|400|46.14|0|400
C|BAC|20250715|15:50:18.546806|S|400|46.14|0|400
C|BAC|20250715|15:50:19.207662|S|24|46.14|0|24
C|BAC|20250715|15:50:19.207781|S|77|46.14|0|77
C|BAC|20250715|15:50:19.207897|S|17|46.14|0|17
C|BAC|20250715|15:50:19.522518|S|40|46.14|0|40
C|BAC|20250715|15:50:19.522764|S|14|46.14|0|14
C|BAC|20250715|15:50:22.743004|S|116|46.13|0|116
C|BAC|20250715|15:50:33.752717|S|400|46.12|0|400
C|BAC|20250715|15:50:38.826697|S|1|46.1|0|1
C|BAC|20250715|15:50:44.089154|S|100|46.11|0|100
C|BAC|20250715|15:50:46.189958|S|19|46.11|0|19
C|BAC|20250715|15:50:55.657675|S|310|46.1|0|310
C|BAC|20250715|15:50:57.595882|S|16|46.1|0|16
C|BAC|20250715|15:50:57.595996|S|53|46.1|0|53
C|BAC|20250715|15:50:57.596111|S|14|46.1|0|14
C|BAC|20250715|15:50:57.596243|S|7|46.1|0|7
C|BAC|20250715|15:51:07.047178|S|182|46.11|0|182
C|BAC|20250715|15:51:07.047373|S|182|46.11|0|182
C|BAC|20250715|15:51:07.047373|S|218|46.11|0|218
C|BAC|20250715|15:51:10.434393|S|100|46.12|0|100
C|BAC|20250715|15:51:10.434424|S|32|46.12|0|32
C|BAC|20250715|15:51:19.179701|S|270|46.11|0|270
C|BAC|20250715|15:51:20.434049|S|21|46.12|0|21
C|BAC|20250715|15:51:20.434057|S|163|46.12|0|163
C|BAC|20250715|15:51:20.434066|S|1|46.12|0|1
C|BAC|20250715|15:51:24.005779|S|14|46.1|0|14
C|BAC|20250715|15:51:24.005838|S|12|46.1|0|12
C|BAC|20250715|15:51:24.995125|S|72|46.105|0|72
C|BAC|20250715|15:51:29.187280|S|200|46.09|0|200
C|BAC|20250715|15:51:58.722200|S|22|46.07|0|22
C|BAC|20250715|15:51:59.393242|S|15|46.07|0|15
C|BAC|20250715|15:51:59.393242|S|100|46.07|0|100
C|BAC|20250715|15:51:59.393257|S|75|46.07|0|75
C|BAC|20250715|15:51:59.393441|S|105|46.07|0|105
C|BAC|20250715|15:51:59.393456|S|10|46.07|0|10
C|BAC|20250715|15:51:59.393457|S|14|46.07|0|14
C|BAC|20250715|15:52:00.507210|S|100|46.07|0|100
C|BAC|20250715|15:52:00.507210|S|136|46.07|0|136
C|BAC|20250715|15:52:00.507223|S|964|46.07|0|964
C|BAC|20250715|15:52:05.953126|S|13|46.08|0|13
C|BAC|20250715|15:52:05.953579|S|14|46.08|0|14
C|BAC|20250715|15:52:05.953741|S|30|46.08|0|30
C|BAC|20250715|15:52:05.953842|S|14|46.08|0|14
C|BAC|20250715|15:52:05.954646|S|23|46.08|0|23
C|BAC|20250715|15:52:06.141562|S|15|46.08|0|15
C|BAC|20250715|15:52:06.141697|S|15|46.08|0|15
C|BAC|20250715|15:52:06.141816|S|31|46.08|0|31
C|BAC|20250715|15:52:06.141913|S|20|46.08|0|20
C|BAC|20250715|15:52:12.058572|S|100|46.07|0|100
C|BAC|20250715|15:52:19.703113|S|12|46.06|0|12
C|BAC|20250715|15:52:31.818847|S|66|46.065|0|66
C|BAC|20250715|15:52:32.744847|S|53|46.06|0|53
C|BAC|20250715|15:52:32.744854|S|16|46.06|0|16
C|BAC|20250715|15:52:32.744981|S|100|46.06|0|100
C|BAC|20250715|15:52:33.739138|S|9|46.05|0|9
C|BAC|20250715|15:52:33.739138|S|32|46.05|0|32
C|BAC|20250715|15:52:33.739139|S|27|46.05|0|27
C|BAC|20250715|15:52:33.739154|S|100|46.05|0|100
C|BAC|20250715|15:52:46.224550|S|66|46.05|0|66
C|BAC|20250715|15:52:47.081469|S|14|46.05|0|14
C|BAC|20250715|15:52:47.081491|S|16|46.05|0|16
C|BAC|20250715|15:52:47.081566|S|11|46.05|0|11
C|BAC|20250715|15:52:47.081566|S|32|46.05|0|32
C|BAC|20250715|15:52:47.081582|S|24|46.05|0|24
C|BAC|20250715|15:52:47.081649|S|14|46.05|0|14
C|BAC|20250715|15:52:47.081649|S|51|46.05|0|51
C|BAC|20250715|15:52:50.248382|S|71|46.045|0|71
C|BAC|20250715|15:52:59.109216|S|4|46.03|0|4
C|BAC|20250715|15:53:09.124452|S|100|46.04|0|100
C|BAC|20250715|15:53:11.172181|S|200|46.05|0|200
C|BAC|20250715|15:53:11.172196|S|136|46.05|0|136
C|BAC|20250715|15:53:11.172197|S|64|46.05|0|64
C|BAC|20250715|15:53:11.175053|S|100|46.045|0|100
C|BAC|20250715|15:53:13.452645|S|100|46.02|0|100
C|BAC|20250715|15:53:43.196946|S|29|46.02|0|29
C|BAC|20250715|15:53:59.333672|S|96|46.01|0|96
C|BAC|20250715|15:53:59.333672|S|13|46.01|0|13
C|BAC|20250715|15:53:59.400132|S|1|46.01|0|1
C|BAC|20250715|15:53:59.400132|S|53|46.01|0|53
C|BAC|20250715|15:54:00.023680|S|100|46.01|0|100
C|BAC|20250715|15:54:00.023694|S|29|46.01|0|29
C|BAC|20250715|15:54:00.023695|S|38|46.01|0|38
C|BAC|20250715|15:54:00.023714|S|233|46.01|0|233
C|BAC|20250715|15:54:06.251660|S|300|46.02|0|300
C|BAC|20250715|15:54:06.537488|S|15|46.02|0|15
C|BAC|20250715|15:54:06.537488|S|100|46.02|0|100
C|BAC|20250715|15:54:06.537499|S|121|46.02|0|121
C|BAC|20250715|15:54:06.537637|S|164|46.02|0|164
C|BAC|20250715|15:54:09.485791|S|141|46.01|0|141
C|BAC|20250715|15:54:12.195393|S|400|46.02|0|400
C|BAC|20250715|15:54:13.630888|S|200|46.02|0|200
C|BAC|20250715|15:54:16.769089|S|100|46.02|0|100
C|BAC|20250715|15:54:16.769110|S|200|46.02|0|200
C|BAC|20250715|15:54:25.895029|S|65|46.01|0|65
C|BAC|20250715|15:54:40.084139|S|84|46.02|0|84
C|BAC|20250715|15:54:40.885199|S|100|46.02|0|100
C|BAC|20250715|15:54:40.885226|S|316|46.02|0|316
C|BAC|20250715|15:54:40.885574|S|416|46.02|0|416
C|BAC|20250715|15:54:40.886020|S|100|46.02|0|100
C|BAC|20250715|15:54:40.886283|S|200|46.02|0|200
C|BAC|20250715|15:54:52.381916|S|99|46.02|0|99
C|BAC|20250715|15:54:59.794810|S|500|46.01|0|500
C|BAC|20250715|15:55:00.427931|S|20|46.01|0|20
C|BAC|20250715|15:55:00.427996|S|37|46.01|0|37
C|BAC|20250715|15:55:00.428089|S|37|46.01|0|37
C|BAC|20250715|15:55:00.428192|S|22|46.01|0|22
C|BAC|20250715|15:55:00.438049|S|46|46.01|0|46
C|BAC|20250715|15:55:00.480339|S|16|46.01|0|16
C|BAC|20250715|15:55:00.670723|S|100|46.01|0|100
C|BAC|20250715|15:55:09.684622|S|33|46.03|0|33
C|BAC|20250715|15:55:09.685049|S|46|46.03|0|46
C|BAC|20250715|15:55:09.685079|S|16|46.03|0|16
C|BAC|20250715|15:55:09.685146|S|84|46.03|0|84
C|BAC|20250715|15:55:13.853863|S|100|46.03|0|100
C|BAC|20250715|15:55:13.853880|S|81|46.03|0|81
C|BAC|20250715|15:55:13.853880|S|40|46.03|0|40
C|BAC|20250715|15:55:15.121469|S|184|46.03|0|184
C|BAC|20250715|15:55:19.556172|S|1200|46.02|0|1200
C|BAC|20250715|15:55:23.153983|S|475|46.03|0|475
C|BAC|20250715|15:55:25.725397|S|200|46.02|0|200
C|BAC|20250715|15:55:29.703318|S|61|46.03|0|61
C|BAC|20250715|15:55:29.888250|S|151|46.03|0|151
C|BAC|20250715|15:55:29.992695|S|100|46.03|0|100
C|BAC|20250715|15:55:30.553888|S|16|46.03|0|16
C|BAC|20250715|15:55:30.818889|S|100|46.02|0|100
C|BAC|20250715|15:55:36.890289|S|100|46|0|100
C|BAC|20250715|15:55:47.812168|S|169|45.98|0|169
C|BAC|20250715|15:55:48.575086|S|131|45.98|0|131
C|BAC|20250715|15:55:56.761450|S|1|45.97|0|1
C|BAC|20250715|15:55:59.273114|S|200|45.96|0|200
C|BAC|20250715|15:55:59.901346|E|100|45.97|0|100
C|BAC|20250715|15:56:20.928194|S|153|45.96|0|153
C|BAC|20250715|15:56:36.666410|S|700|45.97|0|700
C|BAC|20250715|15:56:39.839309|S|91|45.96|0|91
C|BAC|20250715|15:56:40.488230|S|13|45.96|0|13
C|BAC|20250715|15:56:47.710878|S|200|45.97|0|200
C|BAC|20250715|15:56:47.901005|S|200|45.97|0|200
C|BAC|20250715|15:56:47.901005|S|500|45.97|0|500
C|BAC|20250715|15:57:00.540879|S|44|45.96|0|44
C|BAC|20250715|15:57:01.101166|S|100|45.955|0|100
C|BAC|20250715|15:57:01.111430|S|100|45.955|0|100
C|BAC|20250715|15:57:01.156961|S|8|45.95|0|8
C|BAC|20250715|15:57:04.737760|S|37|45.96|0|37
C|BAC|20250715|15:57:06.648231|E|84|45.95|0|84
C|BAC|20250715|15:57:10.010068|S|575|45.97|0|575
C|BAC|20250715|15:57:21.650093|S|14|45.97|0|14
C|BAC|20250715|15:57:31.179557|S|10|45.98|0|10
C|BAC|20250715|15:57:40.953821|S|1|45.97|0|1
C|BAC|20250715|15:57:47.596341|S|21|45.97|0|21
C|BAC|20250715|15:57:48.721134|S|352|45.98|0|352
C|BAC|20250715|15:57:48.721134|S|242|45.98|0|242
C|BAC|20250715|15:57:48.721134|S|122|45.98|0|122
C|BAC|20250715|15:57:48.721227|S|84|45.98|0|84
C|BAC|20250715|15:57:48.721268|S|100|45.98|0|100
C|BAC|20250715|15:57:57.049012|S|87|45.97|0|87
C|BAC|20250715|15:57:57.049012|S|1|45.97|0|1
C|BAC|20250715|15:57:57.049012|S|1|45.97|0|1
C|BAC|20250715|15:58:04.166319|S|200|45.97|0|200
C|BAC|20250715|15:58:04.167324|S|100|45.97|0|100
C|BAC|20250715|15:58:05.284050|S|100|45.98|0|100
C|BAC|20250715|15:58:06.347776|S|193|45.99|0|193
C|BAC|20250715|15:58:10.387927|S|50|46|0|50
C|BAC|20250715|15:58:13.398439|S|100|46|0|100
C|BAC|20250715|15:58:13.405691|S|574|46|0|574
C|BAC|20250715|15:58:15.401187|S|724|46|0|724
C|BAC|20250715|15:58:15.401187|S|76|46|0|76
C|BAC|20250715|15:58:15.401762|S|11|46|0|11
C|BAC|20250715|15:58:15.401788|S|789|46|0|789
C|BAC|20250715|15:58:25.477156|S|100|46|0|100
C|BAC|20250715|15:58:25.477157|S|100|46|0|100
C|BAC|20250715|15:58:25.730054|S|17|45.99|0|17
C|BAC|20250715|15:58:25.730054|S|23|45.99|0|23
C|BAC|20250715|15:58:25.796933|S|300|45.995|0|300
C|BAC|20250715|15:58:26.047887|S|400|45.99|0|400
C|BAC|20250715|15:58:26.910730|S|59|45.99|0|59
C|BAC|20250715|15:58:27.048129|S|200|45.99|0|200
C|BAC|20250715|15:58:28.260849|S|28|45.99|0|28
C|BAC|20250715|15:58:30.048592|S|1|46|0|1
C|BAC|20250715|15:58:30.917631|S|300|46.005|0|300
C|BAC|20250715|15:58:34.331709|S|1|45.99|0|1
C|BAC|20250715|15:58:35.042013|S|5|45.98|0|5
C|BAC|20250715|15:58:48.063395|S|100|45.98|0|100
C|BAC|20250715|15:58:48.185132|S|150|45.98|0|150
C|BAC|20250715|15:58:48.245486|S|10|45.99|0|10
C|BAC|20250715|15:58:48.323177|S|46|45.99|0|46
C|BAC|20250715|15:58:48.323185|S|40|45.99|0|40
C|BAC|20250715|15:58:48.323321|S|4|45.99|0|4
C|BAC|20250715|15:58:48.345538|S|100|45.985|0|100
C|BAC|20250715|15:58:58.578342|S|100|46.015|0|100
C|BAC|20250715|15:58:58.578342|S|400|46.015|0|400
C|BAC|20250715|15:58:59.747281|S|461|46.015|0|461
C|BAC|20250715|15:59:00.453294|S|600|46.01|0|600
C|BAC|20250715|15:59:02.597472|S|200|46.02|0|200
C|BAC|20250715|15:59:02.598109|S|400|46.02|0|400
C|BAC|20250715|15:59:02.680573|S|400|46.02|0|400
C|BAC|20250715|15:59:02.680905|S|400|46.02|0|400
C|BAC|20250715|15:59:02.712771|S|400|46.02|0|400
C|BAC|20250715|15:59:03.382262|S|800|46.025|0|800
C|BAC|20250715|15:59:03.382627|S|400|46.025|0|400
C|BAC|20250715|15:59:04.391254|S|481|46.04|0|481
C|BAC|20250715|15:59:04.430528|S|200|46.045|0|200
C|BAC|20250715|15:59:04.723631|S|1000|46.055|0|1000
C|BAC|20250715|15:59:04.723777|S|100|46.05|0|100
C|BAC|20250715|15:59:04.723777|S|500|46.055|0|500
C|BAC|20250715|15:59:04.724066|S|100|46.05|0|100
C|BAC|20250715|15:59:05.683155|S|44|46.06|0|44
C|BAC|20250715|15:59:09.053489|S|200|46.07|0|200
C|BAC|20250715|15:59:09.053489|S|800|46.07|0|800
C|BAC|20250715|15:59:10.050529|S|600|46.07|0|600
C|BAC|20250715|15:59:10.052740|E|84|46.07|0|84
C|BAC|20250715|15:59:17.656480|S|160|46.095|0|160
C|BAC|20250715|15:59:17.659912|S|400|46.095|0|400
C|BAC|20250715|15:59:17.660030|S|78|46.095|0|78
C|BAC|20250715|15:59:20.005401|S|200|46.09|0|200
C|BAC|20250715|15:59:20.005401|S|16|46.09|0|16
C|BAC|20250715|15:59:20.019854|S|1|46.09|0|1
C|BAC|20250715|15:59:21.767289|S|600|46.09|0|600
C|BAC|20250715|15:59:21.767396|S|100|46.09|0|100
C|BAC|20250715|15:59:21.767396|S|100|46.09|0|100
C|BAC|20250715|15:59:26.340080|S|400|46.09|0|400
C|BAC|20250715|15:59:26.340523|S|500|46.09|0|500
C|BAC|20250715|15:59:32.472810|S|100|46.09|0|100
C|BAC|20250715|15:59:32.472810|S|100|46.09|0|100
C|BAC|20250715|15:59:32.472854|S|100|46.09|0|100
C|BAC|20250715|15:59:33.281103|E|84|46.08|0|84
C|BAC|20250715|15:59:33.283565|E|16|46.08|0|16
C|BAC|20250715|15:59:33.284778|S|84|46.08|0|84
C|BAC|20250715|15:59:33.285712|S|100|46.08|0|100
C|BAC|20250715|15:59:33.867288|S|100|46.08|0|100
C|BAC|20250715|15:59:33.872134|S|3|46.08|0|3
C|BAC|20250715|15:59:33.872135|S|200|46.08|0|200
C|BAC|20250715|15:59:34.079893|S|200|46.08|0|200
C|BAC|20250715|15:59:34.382372|S|200|46.08|0|200
C|BAC|20250715|15:59:35.671782|S|300|46.07|0|300
C|BAC|20250715|15:59:36.583212|S|300|46.08|0|300
C|BAC|20250715|15:59:37.812296|S|300|46.08|0|300
C|BAC|20250715|15:59:38.015116|S|300|46.08|0|300
C|BAC|20250715|15:59:40.015971|S|4|46.09|0|4
C|BAC|20250715|15:59:40.015971|S|200|46.09|0|200
C|BAC|20250715|15:59:40.019276|S|200|46.09|0|200
C|BAC|20250715|15:59:40.019276|S|100|46.09|0|100
C|BAC|20250715|15:59:40.020942|S|200|46.09|0|200
C|BAC|20250715|15:59:40.031852|S|200|46.09|0|200
C|BAC|20250715|15:59:40.032113|S|100|46.09|0|100
C|BAC|20250715|15:59:40.032114|S|200|46.09|0|200
C|BAC|20250715|15:59:40.032114|S|100|46.09|0|100
C|BAC|20250715|15:59:40.423126|S|300|46.09|0|300
C|BAC|20250715|15:59:40.423126|S|200|46.09|0|200
C|BAC|20250715|15:59:40.837753|S|300|46.09|0|300
C|BAC|20250715|15:59:40.837754|S|100|46.09|0|100
C|BAC|20250715|15:59:41.012682|S|200|46.095|0|200
C|BAC|20250715|15:59:41.013561|S|200|46.095|0|200
C|BAC|20250715|15:59:41.014493|S|200|46.09|0|200
C|BAC|20250715|15:59:41.018987|S|200|46.095|0|200
C|BAC|20250715|15:59:41.021655|S|200|46.09|0|200
C|BAC|20250715|15:59:41.214641|S|200|46.09|0|200
C|BAC|20250715|15:59:41.214641|S|200|46.09|0|200
C|BAC|20250715|15:59:41.215359|S|100|46.09|0|100
C|BAC|20250715|15:59:41.348159|S|200|46.09|0|200
C|BAC|20250715|15:59:41.473596|S|200|46.09|0|200
C|BAC|20250715|15:59:41.473597|S|248|46.09|0|248
C|BAC|20250715|15:59:41.474756|S|52|46.09|0|52
C|BAC|20250715|15:59:41.725223|S|100|46.09|0|100
C|BAC|20250715|15:59:41.725223|S|200|46.09|0|200
C|BAC|20250715|15:59:41.725223|S|100|46.09|0|100
C|BAC|20250715|15:59:41.729211|S|100|46.09|0|100
C|BAC|20250715|15:59:41.729211|S|200|46.09|0|200
C|BAC|20250715|15:59:42.034166|S|100|46.09|0|100
C|BAC|20250715|15:59:42.038356|S|100|46.09|0|100
C|BAC|20250715|15:59:42.039211|S|100|46.09|0|100
C|BAC|20250715|15:59:42.333894|S|100|46.09|0|100
C|BAC|20250715|15:59:42.333894|S|100|46.095|0|100
C|BAC|20250715|15:59:42.333894|S|3|46.09|0|3
C|BAC|20250715|15:59:42.478835|S|100|46.095|0|100
C|BAC|20250715|15:59:42.478835|S|200|46.09|0|200
C|BAC|20250715|15:59:42.478835|S|259|46.09|0|259
C|BAC|20250715|15:59:42.920077|S|300|46.09|0|300
C|BAC|20250715|15:59:42.920077|S|100|46.09|0|100
C|BAC|20250715|15:59:42.920297|S|100|46.09|0|100
C|BAC|20250715|15:59:42.988723|S|100|46.09|0|100
C|BAC|20250715|15:59:44.013023|S|600|46.095|0|600
C|BAC|20250715|15:59:44.014183|S|200|46.095|0|200
C|BAC|20250715|15:59:44.389145|S|300|46.095|0|300
C|BAC|20250715|15:59:44.389293|S|200|46.095|0|200
C|BAC|20250715|15:59:44.389576|S|300|46.095|0|300
C|BAC|20250715|15:59:44.390556|S|400|46.095|0|400
C|BAC|20250715|15:59:44.475155|S|300|46.095|0|300
C|BAC|20250715|15:59:44.475329|S|300|46.09|0|300
C|BAC|20250715|15:59:44.520461|S|100|46.095|0|100
C|BAC|20250715|15:59:44.520661|S|100|46.095|0|100
C|BAC|20250715|15:59:44.520992|S|100|46.095|0|100
C|BAC|20250715|15:59:44.521015|S|35|46.095|0|35
C|BAC|20250715|15:59:44.874203|S|200|46.095|0|200
C|BAC|20250715|15:59:45.105385|S|521|46.105|0|521
C|BAC|20250715|15:59:45.105892|S|300|46.1|0|300
C|BAC|20250715|15:59:45.105892|S|200|46.1|0|200
C|BAC|20250715|15:59:45.105892|S|21|46.1|0|21
C|BAC|20250715|15:59:45.148303|S|200|46.105|0|200
C|BAC|20250715|15:59:45.149158|S|200|46.105|0|200
C|BAC|20250715|15:59:45.268762|S|200|46.105|0|200
C|BAC|20250715|15:59:45.289623|S|200|46.105|0|200
C|BAC|20250715|15:59:45.296494|S|200|46.1|0|200
C|BAC|20250715|15:59:45.578788|S|200|46.115|0|200
C|BAC|20250715|15:59:45.600542|S|100|46.12|0|100
C|BAC|20250715|15:59:45.869553|S|100|46.125|0|100
C|BAC|20250715|15:59:45.991977|S|100|46.12|0|100
C|BAC|20250715|15:59:46.022095|S|100|46.12|0|100
C|BAC|20250715|15:59:46.022320|S|100|46.12|0|100
C|BAC|20250715|15:59:46.271028|S|38|46.125|0|38
C|BAC|20250715|15:59:46.819271|S|149|46.135|0|149
C|BAC|20250715|15:59:46.819271|S|151|46.135|0|151
C|BAC|20250715|15:59:46.858077|S|300|46.135|0|300
C|BAC|20250715|15:59:47.013166|S|300|46.135|0|300
C|BAC|20250715|15:59:47.013510|S|300|46.13|0|300
C|BAC|20250715|15:59:47.168764|S|35|46.125|0|35
C|BAC|20250715|15:59:47.169154|S|100|46.125|0|100
C|BAC|20250715|15:59:47.250394|S|300|46.125|0|300
C|BAC|20250715|15:59:47.526156|S|300|46.125|0|300
C|BAC|20250715|15:59:47.526250|S|56|46.125|0|56
C|BAC|20250715|15:59:47.526250|S|244|46.125|0|244
C|BAC|20250715|15:59:47.527386|S|156|46.12|0|156
C|BAC|20250715|15:59:47.527386|S|44|46.125|0|44
C|BAC|20250715|15:59:47.527386|S|100|46.12|0|100
C|BAC|20250715|15:59:47.528205|S|20|46.12|0|20
C|BAC|20250715|15:59:47.528205|S|44|46.12|0|44
C|BAC|20250715|15:59:47.721641|S|200|46.13|0|200
C|BAC|20250715|15:59:47.721641|S|100|46.13|0|100
C|BAC|20250715|15:59:47.721641|S|300|46.13|0|300
C|BAC|20250715|15:59:48.208137|S|49|46.14|0|49
C|BAC|20250715|15:59:48.218713|S|5|46.14|0|5
C|BAC|20250715|15:59:48.587946|S|100|46.13|0|100
C|BAC|20250715|15:59:48.736227|S|100|46.135|0|100
C|BAC|20250715|15:59:48.828001|S|100|46.135|0|100
C|BAC|20250715|15:59:48.828380|E|84|46.135|0|84
C|BAC|20250715|15:59:48.866654|S|32|46.14|0|32
C|BAC|20250715|15:59:48.911087|S|1|46.14|0|1
C|BAC|20250715|15:59:48.920283|S|11|46.14|0|11
C|BAC|20250715|15:59:49.593676|S|600|46.125|0|600
C|BAC|20250715|15:59:49.594275|S|300|46.125|0|300
C|BAC|20250715|15:59:49.594380|S|100|46.125|0|100
C|BAC|20250715|15:59:49.594544|S|300|46.125|0|300
C|BAC|20250715|15:59:49.594860|S|300|46.12|0|300
C|BAC|20250715|15:59:49.925293|S|124|46.13|0|124
C|BAC|20250715|15:59:50.034308|S|100|46.1|0|100
C|BAC|20250715|15:59:50.038212|S|100|46.1|0|100
C|BAC|20250715|15:59:50.056446|S|100|46.1|0|100
C|BAC|20250715|15:59:50.115095|S|100|46.1|0|100
C|BAC|20250715|15:59:50.116757|S|100|46.1|0|100
C|BAC|20250715|15:59:50.150908|S|3|46.11|0|3
C|BAC|20250715|15:59:50.374008|S|30|46.09|0|30
C|BAC|20250715|15:59:50.374357|S|65|46.09|0|65
C|BAC|20250715|15:59:50.527670|S|3|46.1|0|3
C|BAC|20250715|15:59:50.581573|S|53|46.1|0|53
C|BAC|20250715|15:59:50.610617|S|12|46.1|0|12
C|BAC|20250715|15:59:50.848829|S|77|46.1|0|77
C|BAC|20250715|15:59:50.874921|S|5|46.1|0|5
C|BAC|20250715|15:59:50.894032|S|150|46.1|0|150
C|BAC|20250715|15:59:50.894032|S|166|46.1|0|166
C|BAC|20250715|15:59:51.206564|S|200|46.08|0|200
C|BAC|20250715|15:59:51.477419|S|31|46.09|0|31
C|BAC|20250715|15:59:51.477550|S|7|46.09|0|7
C|BAC|20250715|15:59:51.477642|S|8|46.09|0|8
C|BAC|20250715|15:59:51.477652|S|3|46.09|0|3
C|BAC|20250715|15:59:51.477658|S|1|46.09|0|1
C|BAC|20250715|15:59:52.010254|S|300|46.08|0|300
C|BAC|20250715|15:59:52.010254|S|60|46.08|0|60
C|BAC|20250715|15:59:52.274554|S|300|46.09|0|300
C|BAC|20250715|15:59:52.589657|S|160|46.08|0|160
C|BAC|20250715|15:59:52.651169|S|100|46.09|0|100
C|BAC|20250715|15:59:52.858121|S|100|46.08|0|100
C|BAC|20250715|15:59:53.408282|S|75|46.09|0|75
C|BAC|20250715|15:59:53.633554|S|125|46.09|0|125
C|BAC|20250715|15:59:53.792099|S|1|46.09|0|1
C|BAC|20250715|15:59:54.061734|S|47|46.09|0|47
C|BAC|20250715|15:59:54.126295|S|52|46.09|0|52
C|BAC|20250715|15:59:54.126295|S|48|46.09|0|48
C|BAC|20250715|15:59:54.126296|S|200|46.09|0|200
C|BAC|20250715|15:59:54.154604|S|27|46.09|0|27
C|BAC|20250715|15:59:54.207701|S|4|46.09|0|4
C|BAC|20250715|15:59:54.207701|S|21|46.09|0|21
C|BAC|20250715|15:59:54.355292|S|300|46.09|0|300
C|BAC|20250715|15:59:54.712839|S|1|46.1|0|1
C|BAC|20250715|15:59:54.816557|S|1|46.1|0|1
C|BAC|20250715|15:59:54.865766|S|98|46.1|0|98
C|BAC|20250715|15:59:54.865766|S|102|46.1|0|102
C|BAC|20250715|15:59:55.021334|S|1|46.095|0|1
C|BAC|20250715|15:59:55.032254|S|80|46.095|0|80
C|BAC|20250715|15:59:55.033786|S|19|46.095|0|19
C|BAC|20250715|15:59:55.033786|S|38|46.1|0|38
C|BAC|20250715|15:59:55.431464|S|36|46.1|0|36
C|BAC|20250715|15:59:55.520054|S|59|46.1|0|59
C|BAC|20250715|15:59:55.587307|S|300|46.1|0|300
C|BAC|20250715|15:59:55.610279|S|290|46.1|0|290
C|BAC|20250715|15:59:55.610279|S|20|46.1|0|20
C|BAC|20250715|15:59:56.072253|S|92|46.105|0|92
C|BAC|20250715|15:59:56.097941|S|200|46.11|0|200
C|BAC|20250715|15:59:56.160762|S|200|46.11|0|200
C|BAC|20250715|15:59:56.235975|S|200|46.1|0|200
C|BAC|20250715|15:59:56.235975|S|300|46.1|0|300
C|BAC|20250715|15:59:56.393443|S|200|46.1|0|200
C|BAC|20250715|15:59:56.495320|S|200|46.1|0|200
C|BAC|20250715|15:59:56.495342|S|300|46.1|0|300
C|BAC|20250715|15:59:56.495820|S|200|46.1|0|200
C|BAC|20250715|15:59:56.508868|S|200|46.1|0|200
C|BAC|20250715|15:59:56.697740|S|11|46.1|0|11
C|BAC|20250715|15:59:56.727807|S|14|46.11|0|14
C|BAC|20250715|15:59:56.746948|S|20|46.1|0|20
C|BAC|20250715|15:59:56.786226|S|280|46.1|0|280
C|BAC|20250715|15:59:56.801948|S|200|46.11|0|200
C|BAC|20250715|15:59:56.801948|S|100|46.11|0|100
C|BAC|20250715|15:59:56.801949|S|300|46.11|0|300
C|BAC|20250715|15:59:56.805885|S|62|46.11|0|62
C|BAC|20250715|15:59:56.909140|S|38|46.11|0|38
C|BAC|20250715|15:59:56.909140|S|200|46.11|0|200
C|BAC|20250715|15:59:56.909140|S|62|46.11|0|62
C|BAC|20250715|15:59:58.600830|S|100|46.11|0|100
C|BAC PRL|20250715|15:59:57.866845|S|10|1211.54|0|10
C|BAFE|20250715|13:14:32.489107|S|330|26.3|0|330
C|BAH|20250715|09:30:15.719065|S|26|107.79|0|26
C|BAH|20250715|09:30:15.719126|S|62|107.79|0|62
C|BAH|20250715|09:48:03.944303|S|171|107.12|0|171
C|BAH|20250715|10:19:28.614421|S|2|106.93|0|2
C|BAH|20250715|10:20:33.654935|S|18|106.47|0|18
C|BAH|20250715|10:21:23.580768|S|6|106.45|0|6
C|BAH|20250715|10:25:09.046633|S|50|106.26|0|50
C|BAH|20250715|10:25:09.046633|S|100|106.27|0|100
C|BAH|20250715|10:25:09.046634|S|39|106.29|0|39
C|BAH|20250715|10:56:19.933089|S|100|105.95|0|100
C|BAH|20250715|11:00:09.002419|S|100|105.64|0|100
C|BAH|20250715|11:25:49.554223|S|100|106.09|0|100
C|BAH|20250715|11:26:05.544832|S|4|106.05|0|4
C|BAH|20250715|11:38:00.464042|S|1|105.51|0|1
C|BAH|20250715|12:56:21.012908|S|100|105.33|0|100
C|BAH|20250715|12:56:21.012908|S|44|105.33|0|44
C|BAH|20250715|13:01:29.498964|S|100|105.33|0|100
C|BAH|20250715|13:29:01.573876|S|100|105.14|0|100
C|BAH|20250715|15:34:47.209878|S|100|105.375|0|100
C|BAH|20250715|15:56:55.294039|S|24|104.93|0|24
C|BAH|20250715|15:58:40.352476|S|100|104.84|0|100
C|BAH|20250715|15:59:47.970550|S|100|104.81|0|100
C|BAH|20250715|15:59:48.639878|S|6|104.81|0|6
C|BAH|20250715|15:59:49.573487|S|100|104.79|0|100
C|BAH|20250715|15:59:49.573487|S|100|104.79|0|100
C|BAH|20250715|15:59:49.573488|S|15|104.79|0|15
C|BAH|20250715|15:59:49.573615|S|94|104.81|0|94
C|BAH|20250715|15:59:50.682366|S|100|104.77|0|100
C|BAI|20250715|12:24:16.179746|S|31|29.34|0|31
C|BAI|20250715|12:24:51.415730|S|132|29.34|0|132
C|BAI|20250715|12:29:10.312372|S|28|29.34|0|28
C|BAI|20250715|12:29:23.748022|S|127|29.34|0|127
C|BAI|20250715|12:33:55.312110|S|114|29.36|0|114
C|BAK|20250715|09:36:10.528363|S|4|3.41|0|4
C|BAK|20250715|09:39:15.879768|S|52|3.39|0|52
C|BAK|20250715|10:00:50.126833|S|1|3.39|0|1
C|BAK|20250715|10:00:50.126833|S|14|3.39|0|14
C|BAK|20250715|10:07:41.979675|S|24|3.38|0|24
C|BAK|20250715|10:07:41.979675|S|12|3.38|0|12
C|BAK|20250715|10:13:44.818671|E|82|3.4|0|82
C|BAK|20250715|10:13:47.620682|E|99|3.4|0|99
C|BAK|20250715|10:13:49.283710|E|99|3.4|0|99
C|BAK|20250715|10:13:54.576736|E|99|3.4|0|99
C|BAK|20250715|10:13:56.048237|E|99|3.4|0|99
C|BAK|20250715|10:13:58.344711|E|99|3.4|0|99
C|BAK|20250715|10:17:21.092828|E|69|3.4|0|69
C|BAK|20250715|10:17:34.728774|E|84|3.41|0|84
C|BAK|20250715|10:36:58.308475|S|1|3.41|0|1
C|BAK|20250715|10:41:15.384593|S|100|3.415|0|100
C|BAK|20250715|10:41:15.611705|S|100|3.415|0|100
C|BAK|20250715|10:58:48.943326|S|100|3.425|0|100
C|BAK|20250715|10:59:01.771318|S|100|3.425|0|100
C|BAK|20250715|10:59:15.294502|S|100|3.425|0|100
C|BAK|20250715|10:59:52.029916|S|91|3.42|0|91
C|BAK|20250715|11:04:36.090152|S|1|3.41|0|1
C|BAK|20250715|11:04:36.090152|S|13|3.41|0|13
C|BAK|20250715|11:04:36.090153|S|8|3.41|0|8
C|BAK|20250715|11:23:27.945982|S|100|3.42|0|100
C|BAK|20250715|11:28:30.812060|S|9|3.41|0|9
C|BAK|20250715|11:28:30.812061|S|6|3.41|0|6
C|BAK|20250715|11:37:06.777376|S|100|3.41|0|100
C|BAK|20250715|11:59:51.214989|S|6|3.42|0|6
C|BAK|20250715|12:00:01.838489|S|41|3.42|0|41
C|BAK|20250715|12:00:01.838489|S|14|3.42|0|14
C|BAK|20250715|12:22:32.868756|S|20|3.41|0|20
C|BAK|20250715|12:28:44.096075|S|54|3.4|0|54
C|BAK|20250715|12:28:52.416654|S|1|3.39|0|1
C|BAK|20250715|12:28:52.416654|S|1|3.39|0|1
C|BAK|20250715|12:28:52.416654|S|2|3.39|0|2
C|BAK|20250715|12:29:58.198924|S|10|3.4|0|10
C|BAK|20250715|12:37:33.878053|S|3|3.39|0|3
C|BAK|20250715|12:37:33.878053|S|1|3.39|0|1
C|BAK|20250715|12:37:33.878053|S|2|3.39|0|2
C|BAK|20250715|12:37:33.878053|S|2|3.39|0|2
C|BAK|20250715|12:37:33.878054|S|4|3.39|0|4
C|BAK|20250715|12:37:44.623958|S|1|3.39|0|1
C|BAK|20250715|12:55:36.023539|S|52|3.4|0|52
C|BAK|20250715|12:56:24.272132|S|4|3.39|0|4
C|BAK|20250715|12:56:24.272132|S|2|3.39|0|2
C|BAK|20250715|12:56:24.272133|S|3|3.39|0|3
C|BAK|20250715|12:56:24.272133|S|8|3.39|0|8
C|BAK|20250715|12:59:00.030110|S|20|3.395|0|20
C|BAK|20250715|12:59:51.516680|S|14|3.4|0|14
C|BAK|20250715|12:59:52.566121|S|18|3.395|0|18
C|BAK|20250715|13:29:10.996801|S|30|3.41|0|30
C|BAK|20250715|13:29:50.219752|S|12|3.405|0|12
C|BAK|20250715|13:33:25.537870|S|100|3.42|0|100
C|BAK|20250715|13:33:25.537870|S|53|3.42|0|53
C|BAK|20250715|13:49:37.240219|S|99|3.42|0|99
C|BAK|20250715|13:53:51.384625|S|95|3.43|0|95
C|BAK|20250715|14:21:48.894152|S|40|3.43|0|40
C|BAK|20250715|14:22:02.801153|S|40|3.43|0|40
C|BAK|20250715|14:50:06.754480|S|14|3.425|0|14
C|BAK|20250715|14:53:12.214763|S|14|3.425|0|14
C|BAK|20250715|14:53:57.790057|S|14|3.425|0|14
C|BAK|20250715|14:56:03.842015|S|14|3.425|0|14
C|BAK|20250715|14:56:20.665736|S|90|3.425|0|90
C|BAK|20250715|14:56:34.381886|S|45|3.425|0|45
C|BAK|20250715|14:59:34.631227|S|45|3.42|0|45
C|BAK|20250715|14:59:52.578959|S|38|3.42|0|38
C|BAK|20250715|14:59:52.733324|S|5|3.415|0|5
C|BAK|20250715|14:59:52.843207|S|1|3.415|0|1
C|BAK|20250715|15:07:21.209586|S|45|3.42|0|45
C|BAK|20250715|15:07:21.209586|S|4|3.42|0|4
C|BAK|20250715|15:07:21.209586|S|17|3.42|0|17
C|BAK|20250715|15:17:00.917224|S|1|3.42|0|1
C|BAK|20250715|15:19:05.893342|S|18|3.42|0|18
C|BAK|20250715|15:19:20.712184|S|25|3.42|0|25
C|BAK|20250715|15:40:39.912430|S|100|3.42|0|100
C|BAK|20250715|15:45:26.473319|S|3|3.42|0|3
C|BAK|20250715|15:56:42.744986|S|100|3.415|0|100
C|BAK|20250715|15:58:16.975944|S|100|3.415|0|100
C|BAK|20250715|15:58:32.444682|S|200|3.415|0|200
C|BAK|20250715|15:58:54.923181|S|100|3.415|0|100
C|BAK|20250715|15:59:48.848307|S|13|3.415|0|13
C|BAK|20250715|15:59:55.204681|S|60|3.405|0|60
C|BAK|20250715|15:59:55.205813|S|6|3.405|0|6
C|BALI|20250715|09:43:41.697104|S|100|30.21|0|100
C|BALI|20250715|09:45:40.797539|S|100|30.22|0|100
C|BALI|20250715|09:49:19.770978|S|100|30.2|0|100
C|BALI|20250715|09:56:57.839681|S|84|30.21|0|84
C|BALI|20250715|10:00:40.870507|S|84|30.2|0|84
C|BALI|20250715|10:17:24.519310|S|1|30.19|0|1
C|BALI|20250715|10:40:59.417798|S|34|30.13|0|34
C|BALI|20250715|11:46:13.590344|S|100|30.14|0|100
C|BALI|20250715|12:01:10.212951|S|137|30.14|0|137
C|BALI|20250715|13:37:35.320758|S|200|30.14|0|200
C|BALI|20250715|13:59:18.977931|S|89|30.14|0|89
C|BALI|20250715|14:40:00.700048|S|100|30.14|0|100
C|BALI|20250715|14:42:53.958620|S|3|30.14|0|3
C|BALI|20250715|14:44:34.252936|S|36|30.14|0|36
C|BALI|20250715|14:52:14.604736|S|2|30.12|0|2
C|BALI|20250715|15:59:46.532895|S|63|30.05|0|63
C|BALL|20250715|11:45:55.410751|S|10|57.87|0|10
C|BALL|20250715|11:51:58.088754|S|54|57.85|0|54
C|BALL|20250715|11:51:58.089360|S|96|57.85|0|96
C|BALL|20250715|13:25:08.093979|S|100|57.68|0|100
C|BALL|20250715|13:56:26.763935|S|100|57.63|0|100
C|BALL|20250715|15:49:41.339038|S|117|57.66|0|117
C|BALL|20250715|15:49:50.002241|S|5|57.67|0|5
C|BALL|20250715|15:53:00.258182|S|63|57.62|0|63
C|BALL|20250715|15:54:33.977121|S|63|57.63|0|63
C|BALL|20250715|15:54:33.977131|S|37|57.63|0|37
C|BALL|20250715|15:54:37.468275|S|64|57.62|0|64
C|BALL|20250715|15:54:49.784569|S|9|57.62|0|9
C|BALL|20250715|15:55:01.367576|S|100|57.61|0|100
C|BALL|20250715|15:59:31.053622|S|100|57.63|0|100
C|BALT|20250715|10:09:41.652976|S|51|32.22|0|51
C|BALT|20250715|10:10:12.832140|S|96|32.22|0|96
C|BALT|20250715|10:49:20.510448|S|2|32.22|0|2
C|BALT|20250715|10:52:29.252675|S|7|32.21|0|7
C|BALT|20250715|10:54:24.347277|S|1|32.21|0|1
C|BALT|20250715|10:55:32.283261|S|3|32.21|0|3
C|BALT|20250715|10:55:39.353943|S|4|32.21|0|4
C|BALT|20250715|10:55:57.054290|S|4|32.21|0|4
C|BALT|20250715|10:56:03.053825|S|1|32.21|0|1
C|BALT|20250715|11:14:39.352715|S|3|32.21|0|3
C|BALT|20250715|11:15:41.035511|S|100|32.2|0|100
C|BALT|20250715|11:16:46.100184|S|92|32.21|0|92
C|BALT|20250715|11:16:51.102041|S|25|32.21|0|25
C|BALT|20250715|11:21:04.548850|S|1|32.21|0|1
C|BALT|20250715|13:09:39.372917|S|3|32.2|0|3
C|BALT|20250715|13:09:44.244313|S|1|32.2|0|1
C|BALT|20250715|13:10:04.245333|S|3|32.2|0|3
C|BALT|20250715|13:10:19.567742|S|4|32.2|0|4
C|BALT|20250715|13:10:24.475241|S|1|32.2|0|1
C|BALT|20250715|13:17:06.512886|S|4|32.2|0|4
C|BALT|20250715|13:17:18.053506|S|2|32.2|0|2
C|BALT|20250715|14:57:18.749499|S|2|32.2|0|2
C|BALT|20250715|14:57:20.053579|S|13|32.2|0|13
C|BALT|20250715|14:57:41.836754|S|11|32.2|0|11
C|BALT|20250715|15:26:51.248493|S|1|32.2|0|1
C|BALT|20250715|15:47:08.688178|S|100|32.21|0|100
C|BALT|20250715|15:59:50.913714|S|200|32.2|0|200
C|BALT|20250715|15:59:50.913714|S|100|32.2|0|100
C|BALT|20250715|15:59:50.913715|S|200|32.2|0|200
C|BALT|20250715|15:59:51.155707|S|200|32.2|0|200
C|BALT|20250715|15:59:51.155707|S|200|32.2|0|200
C|BALT|20250715|15:59:51.155707|S|100|32.2|0|100
C|BALT|20250715|15:59:51.224420|S|100|32.2|0|100
C|BAM|20250715|09:48:55.915463|S|1|56.78|0|1
C|BAM|20250715|09:51:44.014287|S|1|56.78|0|1
C|BAM|20250715|09:51:50.568546|S|100|56.775|0|100
C|BAM|20250715|10:01:53.056224|S|100|56.525|0|100
C|BAM|20250715|10:02:53.908284|S|10|56.48|0|10
C|BAM|20250715|10:04:52.032324|S|100|56.33|0|100
C|BAM|20250715|10:06:24.986074|S|100|56.44|0|100
C|BAM|20250715|10:09:33.799576|S|100|56.475|0|100
C|BAM|20250715|10:09:53.364431|S|101|56.48|0|101
C|BAM|20250715|10:11:22.025277|S|150|56.575|0|150
C|BAM|20250715|10:17:47.739463|S|100|56.645|0|100
C|BAM|20250715|10:30:59.249869|S|100|56.74|0|100
C|BAM|20250715|10:38:04.784814|S|100|56.585|0|100
C|BAM|20250715|10:46:37.967505|S|100|56.6|0|100
C|BAM|20250715|10:48:36.080724|S|3|56.59|0|3
C|BAM|20250715|10:53:40.020233|S|6|56.53|0|6
C|BAM|20250715|10:55:59.089638|S|116|56.48|0|116
C|BAM|20250715|10:57:15.722115|S|100|56.45|0|100
C|BAM|20250715|10:58:50.195430|S|2|56.4|0|2
C|BAM|20250715|11:02:40.122627|S|13|56.435|0|13
C|BAM|20250715|11:10:35.901476|S|1|56.52|0|1
C|BAM|20250715|11:13:35.058124|S|100|56.53|0|100
C|BAM|20250715|11:17:07.807283|S|3|56.47|0|3
C|BAM|20250715|11:27:19.889134|S|100|56.465|0|100
C|BAM|20250715|11:28:34.806586|S|1|56.45|0|1
C|BAM|20250715|11:30:59.704851|S|129|56.58|0|129
C|BAM|20250715|11:30:59.704899|S|96|56.58|0|96
C|BAM|20250715|11:32:11.881526|S|100|56.535|0|100
C|BAM|20250715|11:34:01.144783|S|100|56.52|0|100
C|BAM|20250715|11:35:04.722996|S|2|56.54|0|2
C|BAM|20250715|11:35:04.722996|S|8|56.54|0|8
C|BAM|20250715|11:36:12.052067|S|100|56.51|0|100
C|BAM|20250715|11:36:29.529781|S|100|56.485|0|100
C|BAM|20250715|11:47:56.849507|S|58|56.91|0|58
C|BAM|20250715|11:50:08.545953|S|100|56.955|0|100
C|BAM|20250715|11:55:38.637233|S|100|56.83|0|100
C|BAM|20250715|11:59:11.370607|S|2|56.81|0|2
C|BAM|20250715|12:04:57.510015|S|110|56.795|0|110
C|BAM|20250715|12:05:13.547346|S|160|56.8|0|160
C|BAM|20250715|12:05:54.506629|S|100|56.81|0|100
C|BAM|20250715|12:05:54.506629|S|5|56.81|0|5
C|BAM|20250715|12:08:22.215806|S|5|56.79|0|5
C|BAM|20250715|12:08:22.258547|S|100|56.81|0|100
C|BAM|20250715|12:11:52.017545|S|110|56.67|0|110
C|BAM|20250715|12:21:33.946920|S|100|56.68|0|100
C|BAM|20250715|12:21:33.946921|S|100|56.68|0|100
C|BAM|20250715|12:21:33.946921|S|100|56.68|0|100
C|BAM|20250715|12:21:33.946921|S|100|56.68|0|100
C|BAM|20250715|12:21:33.947117|S|7|56.68|0|7
C|BAM|20250715|12:26:51.280013|S|100|56.69|0|100
C|BAM|20250715|12:26:52.914328|S|93|56.68|0|93
C|BAM|20250715|12:26:52.914328|S|7|56.68|0|7
C|BAM|20250715|12:26:52.914328|S|100|56.68|0|100
C|BAM|20250715|12:26:52.965848|S|93|56.68|0|93
C|BAM|20250715|12:30:10.694699|S|100|56.69|0|100
C|BAM|20250715|12:31:45.144434|S|110|56.705|0|110
C|BAM|20250715|12:32:04.069203|S|3|56.665|0|3
C|BAM|20250715|12:33:06.046691|S|15|56.63|0|15
C|BAM|20250715|12:33:06.046692|S|16|56.63|0|16
C|BAM|20250715|12:33:06.404642|S|15|56.65|0|15
C|BAM|20250715|12:37:36.140075|S|100|56.62|0|100
C|BAM|20250715|12:37:39.392882|S|100|56.62|0|100
C|BAM|20250715|12:41:30.017335|S|110|56.615|0|110
C|BAM|20250715|12:41:30.017475|S|100|56.63|0|100
C|BAM|20250715|12:46:56.278433|S|100|56.7|0|100
C|BAM|20250715|12:48:47.567108|S|100|56.69|0|100
C|BAM|20250715|12:51:32.980360|S|1|56.68|0|1
C|BAM|20250715|12:51:33.073344|S|110|56.685|0|110
C|BAM|20250715|12:59:09.290987|S|89|56.545|0|89
C|BAM|20250715|13:04:47.693282|S|110|56.545|0|110
C|BAM|20250715|13:06:05.330512|S|100|56.56|0|100
C|BAM|20250715|13:24:52.297371|S|100|56.64|0|100
C|BAM|20250715|13:31:18.731787|S|89|56.71|0|89
C|BAM|20250715|13:43:53.352610|S|100|56.7|0|100
C|BAM|20250715|13:43:53.352626|S|100|56.7|0|100
C|BAM|20250715|13:43:53.352788|S|100|56.7|0|100
C|BAM|20250715|13:47:40.675956|S|17|56.74|0|17
C|BAM|20250715|13:51:36.810114|S|159|56.68|0|159
C|BAM|20250715|13:58:05.065388|S|225|56.71|0|225
C|BAM|20250715|14:00:41.034378|S|40|56.74|0|40
C|BAM|20250715|14:09:27.474066|S|100|56.75|0|100
C|BAM|20250715|14:13:54.896861|S|100|56.785|0|100
C|BAM|20250715|14:16:46.326704|S|120|56.81|0|120
C|BAM|20250715|14:24:00.350049|S|1|56.87|0|1
C|BAM|20250715|14:24:40.929758|S|100|56.84|0|100
C|BAM|20250715|14:24:40.929759|S|11|56.84|0|11
C|BAM|20250715|14:24:40.929779|S|15|56.84|0|15
C|BAM|20250715|14:24:40.929780|S|74|56.84|0|74
C|BAM|20250715|14:30:33.319304|S|82|56.86|0|82
C|BAM|20250715|14:33:55.641223|S|225|56.84|0|225
C|BAM|20250715|14:34:21.935400|S|120|56.84|0|120
C|BAM|20250715|14:34:30.912580|S|120|56.85|0|120
C|BAM|20250715|14:34:36.809225|S|50|56.85|0|50
C|BAM|20250715|14:34:36.809225|S|50|56.86|0|50
C|BAM|20250715|14:36:18.254965|S|92|56.81|0|92
C|BAM|20250715|14:36:18.254965|S|100|56.81|0|100
C|BAM|20250715|14:36:18.254965|S|100|56.81|0|100
C|BAM|20250715|14:36:18.255005|S|100|56.81|0|100
C|BAM|20250715|14:36:18.255005|S|100|56.81|0|100
C|BAM|20250715|14:55:01.958096|S|100|56.71|0|100
C|BAM|20250715|14:55:20.256475|S|100|56.7|0|100
C|BAM|20250715|14:55:20.256548|S|100|56.7|0|100
C|BAM|20250715|14:55:20.256563|S|100|56.7|0|100
C|BAM|20250715|14:55:22.057227|S|63|56.7|0|63
C|BAM|20250715|14:55:37.253059|S|37|56.7|0|37
C|BAM|20250715|14:55:37.253059|S|63|56.7|0|63
C|BAM|20250715|14:55:37.253131|S|37|56.7|0|37
C|BAM|20250715|14:55:37.253132|S|100|56.7|0|100
C|BAM|20250715|14:55:37.253132|S|63|56.7|0|63
C|BAM|20250715|14:55:59.889410|S|37|56.7|0|37
C|BAM|20250715|14:56:01.718452|S|100|56.69|0|100
C|BAM|20250715|15:19:59.393872|S|15|56.77|0|15
C|BAM|20250715|15:21:32.169622|S|100|56.74|0|100
C|BAM|20250715|15:21:41.352690|S|100|56.74|0|100
C|BAM|20250715|15:21:41.352690|S|15|56.74|0|15
C|BAM|20250715|15:21:41.353281|S|85|56.74|0|85
C|BAM|20250715|15:24:03.328387|S|100|56.75|0|100
C|BAM|20250715|15:34:21.155058|S|100|56.69|0|100
C|BAM|20250715|15:36:54.990029|S|21|56.755|0|21
C|BAM|20250715|15:37:10.661946|S|2|56.75|0|2
C|BAM|20250715|15:37:59.073018|S|100|56.75|0|100
C|BAM|20250715|15:37:59.073018|S|100|56.75|0|100
C|BAM|20250715|15:37:59.073019|S|100|56.75|0|100
C|BAM|20250715|15:37:59.073107|S|98|56.75|0|98
C|BAM|20250715|15:39:47.298655|S|3|56.8|0|3
C|BAM|20250715|15:39:47.299545|S|100|56.8|0|100
C|BAM|20250715|15:39:47.299545|S|100|56.8|0|100
C|BAM|20250715|15:39:47.299545|S|97|56.8|0|97
C|BAM|20250715|15:39:53.784674|S|1|56.8|0|1
C|BAM|20250715|15:40:41.014926|S|180|56.82|0|180
C|BAM|20250715|15:42:39.751054|S|2|56.81|0|2
C|BAM|20250715|15:42:39.751096|S|98|56.81|0|98
C|BAM|20250715|15:48:26.489876|S|100|56.81|0|100
C|BAM|20250715|15:48:54.627655|S|59|56.81|0|59
C|BAM|20250715|15:48:54.636968|S|41|56.81|0|41
C|BAM|20250715|15:49:57.297710|S|10|56.85|0|10
C|BAM|20250715|15:49:57.297710|S|90|56.855|0|90
C|BAM|20250715|15:49:57.298658|S|90|56.85|0|90
C|BAM|20250715|15:50:03.280491|S|190|56.86|0|190
C|BAM|20250715|15:51:55.624704|S|100|56.765|0|100
C|BAM|20250715|15:52:48.460200|S|100|56.77|0|100
C|BAM|20250715|15:56:02.190591|S|100|56.79|0|100
C|BAM|20250715|15:56:44.109881|S|100|56.78|0|100
C|BAM|20250715|15:56:53.431124|S|200|56.795|0|200
C|BAM|20250715|15:57:40.369079|S|100|56.78|0|100
C|BAM|20250715|15:58:03.281002|S|64|56.815|0|64
C|BAM|20250715|15:58:29.721726|S|100|56.775|0|100
C|BAM|20250715|15:58:46.182705|S|13|56.77|0|13
C|BAM|20250715|15:58:46.182705|S|100|56.77|0|100
C|BAM|20250715|15:58:50.513951|S|100|56.76|0|100
C|BAM|20250715|15:59:15.497028|S|89|56.76|0|89
C|BAM|20250715|15:59:29.018714|S|100|56.76|0|100
C|BAM|20250715|15:59:29.018714|S|100|56.76|0|100
C|BAM|20250715|15:59:39.017609|S|100|56.755|0|100
C|BAM|20250715|15:59:47.014740|S|100|56.755|0|100
C|BAM|20250715|15:59:47.738388|S|55|56.76|0|55
C|BAM|20250715|15:59:49.718302|S|25|56.76|0|25
C|BANC|20250715|10:02:29.588558|S|100|14.84|0|100
C|BANC|20250715|11:10:52.966987|S|100|14.77|0|100
C|BANC|20250715|11:11:07.752783|S|100|14.76|0|100
C|BANC|20250715|12:27:42.241716|S|100|14.685|0|100
C|BANC|20250715|12:39:12.647196|S|100|14.69|0|100
C|BANC|20250715|12:39:55.029069|S|2|14.69|0|2
C|BANC|20250715|12:56:08.735078|S|100|14.66|0|100
C|BANC|20250715|13:17:03.534773|S|110|14.575|0|110
C|BANC|20250715|13:31:45.548508|S|200|14.655|0|200
C|BANC|20250715|13:31:52.404651|S|100|14.655|0|100
C|BANC|20250715|13:56:36.193646|S|100|14.54|0|100
C|BANC|20250715|13:56:36.195385|S|100|14.54|0|100
C|BANC|20250715|14:19:48.027021|S|15|14.62|0|15
C|BANC|20250715|14:19:55.177796|S|1|14.62|0|1
C|BANC|20250715|14:36:26.291864|S|2|14.59|0|2
C|BANC|20250715|14:37:05.487834|S|4|14.58|0|4
C|BANC|20250715|14:47:17.818908|S|3|14.61|0|3
C|BANC|20250715|14:47:17.818908|S|6|14.61|0|6
C|BANC|20250715|14:49:34.178212|S|1|14.59|0|1
C|BANC|20250715|14:49:34.178212|S|3|14.59|0|3
C|BANC|20250715|14:54:55.889877|S|1|14.595|0|1
C|BANC|20250715|15:11:44.718468|S|100|14.56|0|100
C|BANC|20250715|15:12:07.467635|S|100|14.565|0|100
C|BANC|20250715|15:12:57.181799|S|100|14.565|0|100
C|BANC|20250715|15:12:58.911573|S|17|14.57|0|17
C|BANC|20250715|15:12:59.984604|S|40|14.565|0|40
C|BANC|20250715|15:12:59.984604|S|60|14.56|0|60
C|BANC|20250715|15:14:42.575161|S|15|14.57|0|15
C|BANC|20250715|15:16:33.549488|S|11|14.57|0|11
C|BANC|20250715|15:18:01.991626|S|1|14.58|0|1
C|BANC|20250715|15:18:01.991626|S|5|14.58|0|5
C|BANC|20250715|15:18:01.991626|S|9|14.58|0|9
C|BANC|20250715|15:18:35.145206|S|8|14.59|0|8
C|BANC|20250715|15:18:35.145206|S|11|14.59|0|11
C|BANC|20250715|15:19:55.113442|S|4|14.6|0|4
C|BANC|20250715|15:20:09.169092|S|18|14.6|0|18
C|BANC|20250715|15:22:20.379312|S|21|14.585|0|21
C|BANC|20250715|15:22:45.751947|S|79|14.585|0|79
C|BANC|20250715|15:24:53.085510|S|100|14.57|0|100
C|BANC|20250715|15:24:59.911647|S|14|14.57|0|14
C|BANC|20250715|15:25:00.694500|S|100|14.57|0|100
C|BANC|20250715|15:25:23.092621|S|46|14.56|0|46
C|BANC|20250715|15:25:26.253473|S|48|14.56|0|48
C|BANC|20250715|15:25:58.974340|S|48|14.545|0|48
C|BANC|20250715|15:26:01.811345|S|48|14.545|0|48
C|BANC|20250715|15:26:30.011193|S|77|14.56|0|77
C|BANC|20250715|15:27:54.772993|S|46|14.54|0|46
C|BANC|20250715|15:29:21.485858|S|3|14.56|0|3
C|BANC|20250715|15:29:23.767572|S|3|14.56|0|3
C|BANC|20250715|15:29:45.529317|S|1|14.56|0|1
C|BANC|20250715|15:29:45.529317|S|7|14.56|0|7
C|BANC|20250715|15:29:45.529317|S|16|14.56|0|16
C|BANC|20250715|15:29:59.975472|S|20|14.55|0|20
C|BANC|20250715|15:30:40.005098|S|100|14.54|0|100
C|BANC|20250715|15:33:07.619343|S|2|14.54|0|2
C|BANC|20250715|15:33:07.619343|S|100|14.54|0|100
C|BANC|20250715|15:33:18.675815|S|100|14.53|0|100
C|BANC|20250715|15:34:02.280637|S|100|14.52|0|100
C|BANC|20250715|15:34:15.613201|S|40|14.52|0|40
C|BANC|20250715|15:34:56.163323|S|100|14.53|0|100
C|BANC|20250715|15:34:56.163323|S|4|14.53|0|4
C|BANC|20250715|15:36:54.980303|S|6|14.51|0|6
C|BANC|20250715|15:39:12.052417|S|25|14.5|0|25
C|BANC|20250715|15:40:02.294287|S|100|14.49|0|100
C|BANC|20250715|15:41:00.651923|S|5|14.485|0|5
C|BANC|20250715|15:41:00.652991|S|5|14.48|0|5
C|BANC|20250715|15:42:28.634253|S|100|14.485|0|100
C|BANC|20250715|15:43:25.876949|S|7|14.48|0|7
C|BANC|20250715|15:43:33.343689|S|7|14.47|0|7
C|BANC|20250715|15:45:48.224420|S|100|14.44|0|100
C|BANC|20250715|15:46:47.995454|S|5|14.435|0|5
C|BANC|20250715|15:46:56.731420|S|100|14.435|0|100
C|BANC|20250715|15:47:54.505476|S|100|14.43|0|100
C|BANC|20250715|15:49:28.395483|S|76|14.46|0|76
C|BANC|20250715|15:49:33.756524|S|20|14.46|0|20
C|BANC|20250715|15:50:01.424045|S|58|14.45|0|58
C|BANC|20250715|15:50:01.907430|S|100|14.45|0|100
C|BANC|20250715|15:50:02.017352|S|74|14.45|0|74
C|BANC|20250715|15:50:13.889027|S|100|14.44|0|100
C|BANC|20250715|15:51:00.923201|S|11|14.41|0|11
C|BANC|20250715|15:51:02.387834|S|38|14.41|0|38
C|BANC|20250715|15:51:48.866439|S|100|14.4|0|100
C|BANC|20250715|15:52:28.439700|S|100|14.41|0|100
C|BANC|20250715|15:53:10.473723|S|5|14.41|0|5
C|BANC|20250715|15:53:22.693513|S|100|14.4|0|100
C|BANC|20250715|15:53:23.043434|S|100|14.4|0|100
C|BANC|20250715|15:54:00.019154|S|77|14.39|0|77
C|BANC|20250715|15:54:00.019334|S|23|14.39|0|23
C|BANC|20250715|15:54:06.656759|S|100|14.41|0|100
C|BANC|20250715|15:54:20.099902|S|19|14.41|0|19
C|BANC|20250715|15:54:51.368390|S|13|14.4|0|13
C|BANC|20250715|15:55:00.068909|S|100|14.4|0|100
C|BANC|20250715|15:55:00.127379|S|100|14.4|0|100
C|BANC|20250715|15:55:07.680424|S|100|14.4|0|100
C|BANC|20250715|15:55:16.724062|S|100|14.41|0|100
C|BANC|20250715|15:55:16.724320|S|18|14.41|0|18
C|BANC|20250715|15:55:51.565278|S|1|14.37|0|1
C|BANC|20250715|15:55:53.017042|S|100|14.365|0|100
C|BANC|20250715|15:55:53.390424|S|19|14.37|0|19
C|BANC|20250715|15:55:58.454813|S|100|14.37|0|100
C|BANC|20250715|15:55:59.273115|S|124|14.365|0|124
C|BANC|20250715|15:56:01.716133|S|24|14.36|0|24
C|BANC|20250715|15:56:13.926467|S|100|14.36|0|100
C|BANC|20250715|15:56:40.586823|S|100|14.37|0|100
C|BANC|20250715|15:56:44.724487|S|100|14.37|0|100
C|BANC|20250715|15:56:44.724487|S|30|14.37|0|30
C|BANC|20250715|15:56:54.690404|S|7|14.37|0|7
C|BANC|20250715|15:57:15.424798|S|19|14.37|0|19
C|BANC|20250715|15:57:41.060133|S|1|14.37|0|1
C|BANC|20250715|15:58:11.990969|S|100|14.37|0|100
C|BANC|20250715|15:58:12.150739|S|19|14.37|0|19
C|BANC|20250715|15:58:47.576053|S|66|14.37|0|66
C|BANC|20250715|15:58:50.037854|S|101|14.37|0|101
C|BANC|20250715|15:58:54.592678|S|100|14.375|0|100
C|BANC|20250715|15:59:07.209552|S|100|14.37|0|100
C|BANC|20250715|15:59:17.080043|S|100|14.38|0|100
C|BANC|20250715|15:59:23.944927|S|100|14.375|0|100
C|BANC|20250715|15:59:24.665754|S|100|14.37|0|100
C|BANC|20250715|15:59:24.666358|S|100|14.37|0|100
C|BANC|20250715|15:59:28.171653|S|100|14.37|0|100
C|BANC|20250715|15:59:31.000949|S|6|14.37|0|6
C|BANC|20250715|15:59:34.575680|S|9|14.37|0|9
C|BANC|20250715|15:59:45.186157|S|100|14.36|0|100
C|BANC|20250715|15:59:45.315547|S|100|14.36|0|100
C|BANC|20250715|15:59:45.768972|S|100|14.365|0|100
C|BANC|20250715|15:59:48.407099|S|54|14.365|0|54
C|BANC|20250715|15:59:49.729027|S|31|14.365|0|31
C|BANC|20250715|15:59:49.729028|S|41|14.36|0|41
C|BANC|20250715|15:59:49.985007|S|10|14.36|0|10
C|BANC|20250715|15:59:50.048896|S|49|14.36|0|49
C|BANC|20250715|15:59:50.054187|S|100|14.36|0|100
C|BANC|20250715|15:59:50.103054|S|5|14.36|0|5
C|BANC|20250715|15:59:50.527321|S|95|14.36|0|95
C|BANC|20250715|15:59:55.255118|S|10|14.37|0|10
C|BANC|20250715|15:59:55.596438|S|25|14.37|0|25
C|BANC|20250715|15:59:56.428799|S|2|14.37|0|2
C|BAND|20250715|10:37:33.938603|S|75|15.62|0|75
C|BAND|20250715|11:09:53.469122|S|74|15.81|0|74
C|BAND|20250715|14:00:35.599481|S|100|15.795|0|100
C|BANF|20250715|09:30:19.267286|S|1|131.95|0|1
C|BANF|20250715|09:30:19.267351|S|1|131.95|0|1
C|BANF|20250715|09:44:16.444299|S|1|130.52|0|1
C|BANF|20250715|10:03:56.093530|S|1|130.13|0|1
C|BANF|20250715|10:09:07.270368|S|7|130.13|0|7
C|BANF|20250715|10:09:33.214183|S|36|130.13|0|36
C|BANF|20250715|10:14:02.673803|S|31|130.29|0|31
C|BANF|20250715|10:16:02.047708|S|30|130.18|0|30
C|BANF|20250715|10:23:11.863742|S|50|130.48|0|50
C|BANF|20250715|10:23:11.863742|S|40|130.48|0|40
C|BANF|20250715|10:23:11.863742|S|100|130.48|0|100
C|BANF|20250715|10:23:11.863742|S|50|130.46|0|50
C|BANF|20250715|10:24:35.303995|S|10|130.35|0|10
C|BANF|20250715|10:24:59.078958|S|200|130.43|0|200
C|BANF|20250715|10:24:59.078958|S|100|130.46|0|100
C|BANF|20250715|10:24:59.078958|S|10|130.46|0|10
C|BANF|20250715|10:25:02.021683|S|100|130.46|0|100
C|BANF|20250715|10:25:02.021683|S|100|130.47|0|100
C|BANF|20250715|10:25:04.824671|S|15|130.47|0|15
C|BANF|20250715|12:06:53.007884|S|40|129.06|0|40
C|BANF|20250715|12:07:36.770935|S|50|128.94|0|50
C|BANF|20250715|12:07:36.770935|S|50|128.92|0|50
C|BANF|20250715|12:07:36.770936|S|31|128.96|0|31
C|BANF|20250715|12:07:36.770936|S|40|128.99|0|40
C|BANF|20250715|12:07:36.770936|S|10|128.98|0|10
C|BANF|20250715|12:07:36.770937|S|31|128.99|0|31
C|BANF|20250715|12:07:45.920015|S|100|128.98|0|100
C|BANF|20250715|12:07:45.920016|S|40|128.99|0|40
C|BANF|20250715|12:45:35.105739|S|511|128.9|0|511
C|BANF|20250715|12:45:35.105739|S|12|128.93|0|12
C|BANF|20250715|13:24:41.878977|S|100|128.21|0|100
C|BANF|20250715|13:24:41.879252|S|100|128.21|0|100
C|BANF|20250715|13:24:41.879480|S|44|128.21|0|44
C|BANF|20250715|13:36:02.463100|S|15|128.22|0|15
C|BANF|20250715|15:41:00.734357|S|10|127.07|0|10
C|BANR|20250715|10:14:45.305850|S|38|69.04|0|38
C|BANR|20250715|12:16:15.872297|S|7|68.28|0|7
C|BANR|20250715|12:18:32.958764|S|5|68.33|0|5
C|BANR|20250715|12:18:32.958764|S|13|68.33|0|13
C|BANR|20250715|12:19:09.343393|S|50|68.31|0|50
C|BANR|20250715|15:33:10.816626|S|7|67.41|0|7
C|BANR|20250715|15:33:10.816626|S|10|67.41|0|10
C|BANR|20250715|15:33:10.816627|S|15|67.41|0|15
C|BANR|20250715|15:35:50.122669|S|19|67.35|0|19
C|BANR|20250715|15:35:50.199786|S|27|67.34|0|27
C|BAP|20250715|09:48:15.391366|S|29|221.05|0|29
C|BAP|20250715|09:48:15.391387|S|20|221.05|0|20
C|BAP|20250715|10:22:12.829549|S|80|221.95|0|80
C|BAP|20250715|10:22:12.829549|S|20|221.81|0|20
C|BAP|20250715|11:12:00.108202|S|100|222.5|0|100
C|BAP|20250715|11:34:40.534510|S|1|222.78|0|1
C|BAP|20250715|11:40:39.052832|S|1|222.71|0|1
C|BAP|20250715|11:41:23.625306|S|1|222.74|0|1
C|BAP|20250715|11:42:21.741608|S|2|222.74|0|2
C|BAP|20250715|11:46:10.503204|S|2|222.84|0|2
C|BAP|20250715|11:50:42.743995|S|100|223.26|0|100
C|BAP|20250715|12:08:44.021329|S|23|222.26|0|23
C|BAP|20250715|12:26:03.862344|S|35|222.03|0|35
C|BAP|20250715|12:26:03.862344|S|69|222.04|0|69
C|BAP|20250715|12:26:03.862449|S|69|222.03|0|69
C|BAP|20250715|12:34:11.012153|S|100|222.035|0|100
C|BAP|20250715|13:59:16.850995|S|2|222.16|0|2
C|BAP|20250715|14:04:22.339962|S|12|222.26|0|12
C|BAP|20250715|14:04:22.339969|S|12|222.26|0|12
C|BAP|20250715|14:04:22.339995|S|76|222.26|0|76
C|BAP|20250715|14:50:41.090329|S|100|223.06|0|100
C|BAP|20250715|14:50:41.090947|S|100|223.06|0|100
C|BAP|20250715|14:50:41.091119|S|22|223.11|0|22
C|BAP|20250715|14:57:32.480229|S|9|222.87|0|9
C|BAP|20250715|15:49:30.757170|S|77|222.03|0|77
C|BAPR|20250715|10:18:03.043760|S|100|45.43|0|100
C|BAPR|20250715|10:18:03.044356|S|100|45.43|0|100
C|BAR|20250715|09:43:52.060375|S|230|32.925|0|230
C|BAR|20250715|09:43:52.061858|S|100|32.925|0|100
C|BAR|20250715|09:43:52.062883|S|100|32.925|0|100
C|BAR|20250715|09:46:52.739713|S|230|32.925|0|230
C|BAR|20250715|09:46:52.741170|S|100|32.925|0|100
C|BAR|20250715|09:55:29.465995|S|800|33|0|800
C|BAR|20250715|10:01:05.694078|S|1229|32.99|0|1229
C|BAR|20250715|13:24:22.745458|S|200|32.85|0|200
C|BARK|20250715|10:09:44.549572|S|200|.8878|0|200
C|BASE|20250715|12:57:28.527028|S|10|24.3|0|10
C|BASE|20250715|14:17:02.096054|S|12|24.31|0|12
C|BASE|20250715|14:26:44.469236|S|25|24.31|0|25
C|BASE|20250715|14:27:04.351458|S|75|24.31|0|75
C|BASE|20250715|14:27:04.351458|S|25|24.31|0|25
C|BASE|20250715|14:30:08.818786|S|4|24.31|0|4
C|BASE|20250715|14:35:09.156904|S|4|24.31|0|4
C|BASE|20250715|14:35:18.379027|S|76|24.31|0|76
C|BASE|20250715|14:43:02.839747|S|22|24.31|0|22
C|BASE|20250715|14:43:08.679119|S|25|24.31|0|25
C|BASE|20250715|15:29:20.297644|S|10|24.3|0|10
C|BASE|20250715|15:33:56.264914|S|71|24.29|0|71
C|BASE|20250715|15:45:53.761724|S|2|24.29|0|2
C|BASE|20250715|15:51:03.709673|S|5|24.29|0|5
C|BASE|20250715|15:57:40.160427|S|1|24.28|0|1
C|BASE|20250715|15:59:23.566347|S|28|24.3|0|28
C|BASE|20250715|15:59:33.279248|S|100|24.28|0|100
C|BASE|20250715|15:59:36.641627|S|8|24.29|0|8
C|BASE|20250715|15:59:38.096776|S|6|24.29|0|6
C|BASE|20250715|15:59:40.214597|S|9|24.29|0|9
C|BASE|20250715|15:59:43.149940|S|74|24.28|0|74
C|BASE|20250715|15:59:43.149940|S|26|24.28|0|26
C|BASE|20250715|15:59:50.342518|S|11|24.29|0|11
C|BASE|20250715|15:59:50.344788|S|3|24.3|0|3
C|BASE|20250715|15:59:53.464669|S|100|24.28|0|100
C|BASE|20250715|15:59:53.476253|S|100|24.28|0|100
C|BASE|20250715|15:59:54.160479|S|6|24.28|0|6
C|BASE|20250715|15:59:54.655656|S|1|24.28|0|1
C|BASE|20250715|15:59:56.675347|S|28|24.28|0|28
C|BASG|20250715|11:08:34.648265|S|135|26.38|0|135
C|BASG|20250715|14:29:33.384561|S|1500|26.38|0|1500
C|BASG|20250715|14:40:03.775289|S|1500|26.38|0|1500
C|BATL|20250715|13:55:12.046206|S|2|1.25|0|2
C|BATL|20250715|13:55:12.046239|S|16|1.25|0|16
C|BATRK|20250715|09:40:05.203918|S|10|46.72|0|10
C|BATRK|20250715|10:48:38.040767|S|11|46.67|0|11
C|BATRK|20250715|12:26:44.210992|S|20|46.14|0|20
C|BATRK|20250715|13:52:38.626740|S|5|46.15|0|5
C|BATRK|20250715|15:55:36.270200|S|1|45.87|0|1
C|BAUG|20250715|11:01:28.993643|S|150|46.43|0|150
C|BAUG|20250715|15:53:00.523440|S|89|46.38|0|89
C|BAX|20250715|09:30:13.189233|S|150|28.775|0|150
C|BAX|20250715|09:30:13.189316|S|100|28.775|0|100
C|BAX|20250715|09:30:16.217576|S|150|28.775|0|150
C|BAX|20250715|09:30:25.974863|S|100|28.775|0|100
C|BAX|20250715|09:30:29.490116|S|50|28.775|0|50
C|BAX|20250715|09:30:29.490178|S|150|28.775|0|150
C|BAX|20250715|09:30:29.490236|S|50|28.775|0|50
C|BAX|20250715|09:33:09.669605|S|150|28.76|0|150
C|BAX|20250715|09:33:09.669672|S|100|28.76|0|100
C|BAX|20250715|10:12:47.972144|S|150|28.62|0|150
C|BAX|20250715|10:12:47.972214|S|100|28.62|0|100
C|BAX|20250715|10:33:50.403941|S|150|28.38|0|150
C|BAX|20250715|10:33:50.404018|S|100|28.38|0|100
C|BAX|20250715|10:51:05.086394|S|6|28.35|0|6
C|BAX|20250715|10:54:10.877933|S|100|28.35|0|100
C|BAX|20250715|11:58:34.875551|S|110|28.405|0|110
C|BAX|20250715|12:12:55.667897|S|100|28.38|0|100
C|BAX|20250715|12:17:56.443083|S|4|28.425|0|4
C|BAX|20250715|12:18:09.411847|S|32|28.43|0|32
C|BAX|20250715|12:19:23.402514|S|100|28.41|0|100
C|BAX|20250715|12:27:27.326009|S|4|28.36|0|4
C|BAX|20250715|12:48:47.997611|S|5|28.41|0|5
C|BAX|20250715|12:48:58.050158|S|100|28.4|0|100
C|BAX|20250715|12:55:38.577740|S|40|28.42|0|40
C|BAX|20250715|13:07:35.377916|S|5|28.34|0|5
C|BAX|20250715|13:16:10.208550|S|100|28.37|0|100
C|BAX|20250715|13:22:02.284684|S|9|28.39|0|9
C|BAX|20250715|13:27:50.786289|S|83|28.375|0|83
C|BAX|20250715|13:46:16.561380|S|22|28.425|0|22
C|BAX|20250715|13:56:18.270631|S|120|28.45|0|120
C|BAX|20250715|13:58:51.433323|S|100|28.445|0|100
C|BAX|20250715|14:02:50.109110|S|100|28.4|0|100
C|BAX|20250715|14:12:07.478171|S|100|28.475|0|100
C|BAX|20250715|14:15:05.207914|S|120|28.43|0|120
C|BAX|20250715|14:17:05.309728|S|100|28.4|0|100
C|BAX|20250715|14:56:31.738118|S|5|28.405|0|5
C|BAX|20250715|15:01:04.597992|S|31|28.43|0|31
C|BAX|20250715|15:07:26.997411|S|100|28.42|0|100
C|BAX|20250715|15:14:22.184142|S|100|28.43|0|100
C|BAX|20250715|15:15:34.242145|S|100|28.44|0|100
C|BAX|20250715|15:19:40.981118|S|10|28.445|0|10
C|BAX|20250715|15:40:49.479947|S|100|28.365|0|100
C|BAX|20250715|15:42:09.935310|S|15|28.355|0|15
C|BAX|20250715|15:45:37.040955|S|100|28.365|0|100
C|BAX|20250715|15:47:35.060835|S|100|28.36|0|100
C|BAX|20250715|15:48:16.145091|S|36|28.34|0|36
C|BAX|20250715|15:49:16.238243|S|150|28.37|0|150
C|BAX|20250715|15:49:38.793676|S|100|28.38|0|100
C|BAX|20250715|15:49:38.800257|S|126|28.385|0|126
C|BAX|20250715|15:49:40.170322|S|80|28.395|0|80
C|BAX|20250715|15:50:00.001370|S|9|28.39|0|9
C|BAX|20250715|15:50:09.503852|S|100|28.325|0|100
C|BAX|20250715|15:50:09.503911|S|100|28.325|0|100
C|BAX|20250715|15:50:09.503923|S|150|28.325|0|150
C|BAX|20250715|15:50:15.912525|S|100|28.31|0|100
C|BAX|20250715|15:50:15.913473|S|150|28.3|0|150
C|BAX|20250715|15:51:07.502789|S|100|28.24|0|100
C|BAX|20250715|15:51:07.509958|S|43|28.24|0|43
C|BAX|20250715|15:52:07.834604|S|100|28.2|0|100
C|BAX|20250715|15:52:07.834790|S|90|28.2|0|90
C|BAX|20250715|15:52:25.977514|S|79|28.2|0|79
C|BAX|20250715|15:52:25.977770|S|100|28.19|0|100
C|BAX|20250715|15:52:25.978049|S|8|28.19|0|8
C|BAX|20250715|15:52:33.632760|S|50|28.2|0|50
C|BAX|20250715|15:52:43.966225|S|11|28.21|0|11
C|BAX|20250715|15:52:52.491849|S|190|28.215|0|190
C|BAX|20250715|15:53:14.390420|S|190|28.225|0|190
C|BAX|20250715|15:53:20.674171|S|1|28.21|0|1
C|BAX|20250715|15:53:26.638665|S|100|28.215|0|100
C|BAX|20250715|15:53:27.904180|S|100|28.215|0|100
C|BAX|20250715|15:53:30.024550|S|55|28.225|0|55
C|BAX|20250715|15:53:30.502806|S|55|28.225|0|55
C|BAX|20250715|15:53:30.509413|S|55|28.23|0|55
C|BAX|20250715|15:53:30.516350|S|100|28.23|0|100
C|BAX|20250715|15:53:30.547548|S|100|28.23|0|100
C|BAX|20250715|15:53:32.936755|S|190|28.225|0|190
C|BAX|20250715|15:53:45.135854|S|100|28.23|0|100
C|BAX|20250715|15:53:47.540656|S|1|28.225|0|1
C|BAX|20250715|15:53:47.549572|S|1|28.22|0|1
C|BAX|20250715|15:53:55.207384|S|190|28.225|0|190
C|BAX|20250715|15:53:55.208318|S|100|28.23|0|100
C|BAX|20250715|15:54:51.469664|S|100|28.2|0|100
C|BAX|20250715|15:54:58.564909|S|150|28.19|0|150
C|BAX|20250715|15:54:58.564965|S|40|28.19|0|40
C|BAX|20250715|15:54:58.583439|S|150|28.19|0|150
C|BAX|20250715|15:54:58.583495|S|40|28.19|0|40
C|BAX|20250715|15:55:00.160795|S|28|28.18|0|28
C|BAX|20250715|15:55:07.509497|S|100|28.195|0|100
C|BAX|20250715|15:55:07.509573|S|90|28.195|0|90
C|BAX|20250715|15:55:23.160127|S|6|28.21|0|6
C|BAX|20250715|15:55:24.775690|S|95|28.21|0|95
C|BAX|20250715|15:55:45.499107|S|6|28.2|0|6
C|BAX|20250715|15:56:01.727456|S|4|28.2|0|4
C|BAX|20250715|15:56:02.153178|S|17|28.2|0|17
C|BAX|20250715|15:56:15.561572|S|100|28.215|0|100
C|BAX|20250715|15:56:26.062181|S|100|28.215|0|100
C|BAX|20250715|15:56:26.195769|S|100|28.22|0|100
C|BAX|20250715|15:56:26.195769|S|100|28.215|0|100
C|BAX|20250715|15:56:28.160323|S|35|28.215|0|35
C|BAX|20250715|15:56:28.163471|S|35|28.22|0|35
C|BAX|20250715|15:56:45.772891|S|22|28.22|0|22
C|BAX|20250715|15:56:54.418513|S|78|28.225|0|78
C|BAX|20250715|15:57:15.724836|S|200|28.225|0|200
C|BAX|20250715|15:57:47.514360|S|100|28.205|0|100
C|BAX|20250715|15:58:46.835308|S|26|28.17|0|26
C|BAX|20250715|15:58:47.987288|S|30|28.165|0|30
C|BAX|20250715|15:58:56.682884|S|86|28.18|0|86
C|BAX|20250715|15:58:56.683683|S|86|28.18|0|86
C|BAX|20250715|15:59:07.889236|S|87|28.2|0|87
C|BAX|20250715|15:59:07.890702|S|2|28.2|0|2
C|BAX|20250715|15:59:16.570008|S|40|28.22|0|40
C|BAX|20250715|15:59:21.669455|S|22|28.225|0|22
C|BAX|20250715|15:59:23.124412|S|7|28.225|0|7
C|BAX|20250715|15:59:23.836374|S|36|28.225|0|36
C|BAX|20250715|15:59:26.398303|S|100|28.22|0|100
C|BAX|20250715|15:59:26.398985|S|5|28.22|0|5
C|BAX|20250715|15:59:26.399598|S|6|28.22|0|6
C|BAX|20250715|15:59:34.183352|S|56|28.21|0|56
C|BAX|20250715|15:59:34.291951|S|54|28.21|0|54
C|BAX|20250715|15:59:34.291951|S|46|28.21|0|46
C|BAX|20250715|15:59:34.313777|S|46|28.21|0|46
C|BAX|20250715|15:59:34.313777|S|54|28.21|0|54
C|BAX|20250715|15:59:34.315663|S|46|28.21|0|46
C|BAX|20250715|15:59:34.345399|S|100|28.21|0|100
C|BAX|20250715|15:59:34.350501|S|100|28.21|0|100
C|BAX|20250715|15:59:34.354445|S|100|28.21|0|100
C|BAX|20250715|15:59:35.007633|S|100|28.21|0|100
C|BAX|20250715|15:59:35.236057|S|100|28.21|0|100
C|BAX|20250715|15:59:35.237140|S|100|28.21|0|100
C|BAX|20250715|15:59:35.246493|S|100|28.21|0|100
C|BAX|20250715|15:59:35.254622|S|100|28.21|0|100
C|BAX|20250715|15:59:35.258809|S|100|28.21|0|100
C|BAX|20250715|15:59:35.265040|S|100|28.21|0|100
C|BAX|20250715|15:59:35.270991|S|100|28.21|0|100
C|BAX|20250715|15:59:35.431226|S|100|28.21|0|100
C|BAX|20250715|15:59:35.475650|S|100|28.21|0|100
C|BAX|20250715|15:59:35.566062|S|100|28.21|0|100
C|BAX|20250715|15:59:35.571742|S|100|28.21|0|100
C|BAX|20250715|15:59:36.369332|S|100|28.21|0|100
C|BAX|20250715|15:59:36.650778|S|100|28.21|0|100
C|BAX|20250715|15:59:36.651151|S|100|28.21|0|100
C|BAX|20250715|15:59:37.838067|S|100|28.21|0|100
C|BAX|20250715|15:59:37.838469|S|100|28.21|0|100
C|BAX|20250715|15:59:37.888238|S|100|28.21|0|100
C|BAX|20250715|15:59:37.900610|S|100|28.21|0|100
C|BAX|20250715|15:59:38.013653|S|100|28.21|0|100
C|BAX|20250715|15:59:38.013942|S|100|28.21|0|100
C|BAX|20250715|15:59:38.028988|S|100|28.21|0|100
C|BAX|20250715|15:59:38.109591|S|100|28.21|0|100
C|BAX|20250715|15:59:39.938429|S|100|28.23|0|100
C|BAX|20250715|15:59:39.942999|S|100|28.23|0|100
C|BAX|20250715|15:59:39.953304|S|100|28.23|0|100
C|BAX|20250715|15:59:40.013772|S|100|28.23|0|100
C|BAX|20250715|15:59:40.031777|S|100|28.23|0|100
C|BAX|20250715|15:59:40.042342|S|100|28.23|0|100
C|BAX|20250715|15:59:40.059755|S|100|28.23|0|100
C|BAX|20250715|15:59:40.065776|S|100|28.23|0|100
C|BAX|20250715|15:59:40.088104|S|100|28.23|0|100
C|BAX|20250715|15:59:40.093454|S|150|28.245|0|150
C|BAX|20250715|15:59:40.093514|S|50|28.245|0|50
C|BAX|20250715|15:59:40.394429|S|6|28.27|0|6
C|BAX|20250715|15:59:40.394430|S|94|28.27|0|94
C|BAX|20250715|15:59:40.792458|S|57|28.27|0|57
C|BAX|20250715|15:59:41.500690|S|50|28.275|0|50
C|BAX|20250715|15:59:41.501359|S|5|28.275|0|5
C|BAX|20250715|15:59:42.585131|S|23|28.265|0|23
C|BAX|20250715|15:59:42.585192|S|150|28.265|0|150
C|BAX|20250715|15:59:42.585304|S|27|28.265|0|27
C|BAX|20250715|15:59:44.818679|S|25|28.265|0|25
C|BAX|20250715|15:59:45.017459|S|28|28.265|0|28
C|BAX|20250715|15:59:46.894312|S|31|28.26|0|31
C|BAX|20250715|15:59:46.894312|S|69|28.26|0|69
C|BAX|20250715|15:59:47.680997|S|21|28.26|0|21
C|BAX|20250715|15:59:53.369583|S|100|28.25|0|100
C|BB|20250715|09:58:43.836443|S|32|4.01|0|32
C|BB|20250715|10:00:26.754763|S|43|4.02|0|43
C|BB|20250715|10:00:26.754763|S|1400|4.02|0|1400
C|BB|20250715|10:07:37.337121|S|1|4.05|0|1
C|BB|20250715|10:08:21.475425|S|300|4.05|0|300
C|BB|20250715|10:12:57.703976|S|200|4.05|0|200
C|BB|20250715|10:12:57.703984|S|600|4.05|0|600
C|BB|20250715|10:16:58.477785|S|600|4.04|0|600
C|BB|20250715|10:20:22.373745|S|300|4.03|0|300
C|BB|20250715|10:20:22.373803|S|300|4.03|0|300
C|BB|20250715|10:20:22.373854|S|200|4.03|0|200
C|BB|20250715|10:33:26.202202|S|400|4.03|0|400
C|BB|20250715|10:33:26.202202|S|400|4.03|0|400
C|BB|20250715|10:33:26.202202|S|1400|4.03|0|1400
C|BB|20250715|10:33:58.322911|S|200|4.02|0|200
C|BB|20250715|10:33:59.782537|S|200|4.02|0|200
C|BB|20250715|10:33:59.782595|S|200|4.02|0|200
C|BB|20250715|10:33:59.782646|S|200|4.02|0|200
C|BB|20250715|10:33:59.782700|S|200|4.02|0|200
C|BB|20250715|10:33:59.782749|S|200|4.02|0|200
C|BB|20250715|10:42:27.970871|S|100|4.01|0|100
C|BB|20250715|10:42:27.970871|S|100|4.01|0|100
C|BB|20250715|10:59:01.352470|S|100|4.03|0|100
C|BB|20250715|11:11:22.029640|S|800|4.03|0|800
C|BB|20250715|11:20:51.960197|S|100|4.06|0|100
C|BB|20250715|11:22:14.555902|S|100|4.06|0|100
C|BB|20250715|11:22:22.511106|S|100|4.06|0|100
C|BB|20250715|11:22:35.691881|S|700|4.06|0|700
C|BB|20250715|11:22:35.691889|S|100|4.06|0|100
C|BB|20250715|11:24:16.090633|S|100|4.06|0|100
C|BB|20250715|11:24:35.960481|S|400|4.06|0|400
C|BB|20250715|11:24:41.952308|S|100|4.06|0|100
C|BB|20250715|11:24:45.952829|S|100|4.06|0|100
C|BB|20250715|11:25:10.253718|S|100|4.06|0|100
C|BB|20250715|11:26:21.849836|S|500|4.06|0|500
C|BB|20250715|11:27:57.732154|S|179|4.06|0|179
C|BB|20250715|11:28:19.481158|S|300|4.06|0|300
C|BB|20250715|11:31:48.669416|S|100|4.06|0|100
C|BB|20250715|11:34:01.889238|S|3152|4.04|0|3152
C|BB|20250715|11:34:01.890029|S|148|4.04|0|148
C|BB|20250715|11:34:01.898526|S|148|4.04|0|148
C|BB|20250715|11:34:01.902917|S|3252|4.04|0|3252
C|BB|20250715|11:36:32.719995|S|400|4.04|0|400
C|BB|20250715|11:36:32.719996|S|2000|4.04|0|2000
C|BB|20250715|11:45:10.905723|S|100|4.08|0|100
C|BB|20250715|11:45:12.421111|S|100|4.08|0|100
C|BB|20250715|11:45:15.807271|S|100|4.08|0|100
C|BB|20250715|11:45:34.212088|S|100|4.09|0|100
C|BB|20250715|11:49:56.361311|S|1|4.09|0|1
C|BB|20250715|11:50:20.396333|S|191|4.09|0|191
C|BB|20250715|11:50:20.396333|S|1100|4.09|0|1100
C|BB|20250715|11:50:20.397926|S|700|4.09|0|700
C|BB|20250715|11:50:42.565624|S|176|4.09|0|176
C|BB|20250715|11:56:02.893638|S|5|4.08|0|5
C|BB|20250715|11:56:02.893639|S|600|4.08|0|600
C|BB|20250715|11:56:02.893639|S|100|4.08|0|100
C|BB|20250715|11:56:02.893639|S|1100|4.08|0|1100
C|BB|20250715|11:56:31.292644|S|184|4.09|0|184
C|BB|20250715|11:59:59.568447|S|100|4.1|0|100
C|BB|20250715|11:59:59.568977|S|600|4.09|0|600
C|BB|20250715|11:59:59.568977|S|700|4.09|0|700
C|BB|20250715|11:59:59.568977|S|500|4.09|0|500
C|BB|20250715|12:03:57.468741|S|100|4.11|0|100
C|BB|20250715|12:08:47.112244|S|900|4.11|0|900
C|BB|20250715|12:08:47.112244|S|700|4.11|0|700
C|BB|20250715|12:08:47.112244|S|500|4.11|0|500
C|BB|20250715|12:08:52.576785|S|100|4.12|0|100
C|BB|20250715|12:08:52.576816|S|1000|4.11|0|1000
C|BB|20250715|12:08:52.576816|S|1000|4.11|0|1000
C|BB|20250715|12:08:52.576816|S|500|4.11|0|500
C|BB|20250715|12:08:53.583421|S|1000|4.11|0|1000
C|BB|20250715|12:09:00.902288|S|500|4.11|0|500
C|BB|20250715|12:09:00.902288|S|100|4.11|0|100
C|BB|20250715|12:09:00.902288|S|100|4.11|0|100
C|BB|20250715|12:09:02.906471|S|100|4.11|0|100
C|BB|20250715|12:09:02.909067|S|100|4.11|0|100
C|BB|20250715|12:09:26.471630|S|40|4.11|0|40
C|BB|20250715|12:13:19.965604|S|4|4.1|0|4
C|BB|20250715|12:15:06.743965|S|55|4.1|0|55
C|BB|20250715|12:15:06.743973|S|45|4.1|0|45
C|BB|20250715|12:15:08.449881|S|640|4.1|0|640
C|BB|20250715|12:17:11.204200|S|170|4.09|0|170
C|BB|20250715|12:17:49.112821|S|1000|4.09|0|1000
C|BB|20250715|12:23:14.751256|S|100|4.09|0|100
C|BB|20250715|12:23:14.751312|S|100|4.09|0|100
C|BB|20250715|12:23:14.751365|S|100|4.09|0|100
C|BB|20250715|12:23:14.751418|S|100|4.09|0|100
C|BB|20250715|12:25:05.475528|S|500|4.1|0|500
C|BB|20250715|12:28:07.668038|S|10|4.11|0|10
C|BB|20250715|12:30:19.526880|S|400|4.1|0|400
C|BB|20250715|12:36:25.596458|S|100|4.12|0|100
C|BB|20250715|12:41:49.988334|S|17|4.12|0|17
C|BB|20250715|12:42:10.586786|S|24|4.12|0|24
C|BB|20250715|12:42:11.586810|S|24|4.12|0|24
C|BB|20250715|12:44:00.543446|S|1000|4.12|0|1000
C|BB|20250715|13:06:25.215018|S|1000|4.12|0|1000
C|BB|20250715|13:09:09.035270|S|34|4.12|0|34
C|BB|20250715|13:31:05.219556|S|487|4.12|0|487
C|BB|20250715|13:31:05.220265|S|24|4.12|0|24
C|BB|20250715|13:31:05.220804|S|125|4.12|0|125
C|BB|20250715|13:48:58.927869|S|700|4.11|0|700
C|BB|20250715|13:48:58.927869|S|500|4.11|0|500
C|BB|20250715|13:50:01.550303|S|100|4.11|0|100
C|BB|20250715|13:50:45.099223|S|100|4.12|0|100
C|BB|20250715|14:01:01.501414|S|2431|4.11|0|2431
C|BB|20250715|14:01:01.501414|S|1469|4.11|0|1469
C|BB|20250715|14:01:01.501424|S|31|4.11|0|31
C|BB|20250715|14:01:01.501425|S|469|4.11|0|469
C|BB|20250715|14:02:03.296210|S|600|4.11|0|600
C|BB|20250715|14:04:00.719584|S|99|4.11|0|99
C|BB|20250715|14:04:00.719584|S|1|4.11|0|1
C|BB|20250715|14:04:00.719596|S|2|4.11|0|2
C|BB|20250715|14:04:00.719596|S|501|4.11|0|501
C|BB|20250715|14:04:00.719597|S|197|4.11|0|197
C|BB|20250715|14:04:17.212140|S|100|4.12|0|100
C|BB|20250715|14:08:03.680547|S|96|4.11|0|96
C|BB|20250715|14:08:03.680547|S|2|4.11|0|2
C|BB|20250715|14:08:03.680547|S|2|4.11|0|2
C|BB|20250715|14:08:03.680554|S|500|4.11|0|500
C|BB|20250715|14:11:15.983194|S|100|4.115|0|100
C|BB|20250715|14:16:22.566377|S|200|4.11|0|200
C|BB|20250715|14:16:22.567006|S|35|4.11|0|35
C|BB|20250715|14:16:22.567006|S|65|4.11|0|65
C|BB|20250715|14:16:22.577852|S|100|4.11|0|100
C|BB|20250715|14:16:22.577852|S|35|4.11|0|35
C|BB|20250715|14:16:22.577852|S|65|4.11|0|65
C|BB|20250715|14:18:06.495741|S|100|4.12|0|100
C|BB|20250715|14:19:17.939955|S|35|4.11|0|35
C|BB|20250715|14:19:17.939955|S|65|4.11|0|65
C|BB|20250715|14:19:33.035691|S|2|4.11|0|2
C|BB|20250715|14:19:33.035692|S|1|4.11|0|1
C|BB|20250715|14:19:33.041079|S|400|4.11|0|400
C|BB|20250715|14:34:28.837592|S|100|4.1|0|100
C|BB|20250715|14:34:28.837592|S|22|4.1|0|22
C|BB|20250715|14:36:59.827972|S|21|4.1|0|21
C|BB|20250715|14:40:58.819446|S|58|4.09|0|58
C|BB|20250715|14:40:58.819446|S|20|4.09|0|20
C|BB|20250715|14:40:58.819446|S|50|4.09|0|50
C|BB|20250715|14:52:07.642128|S|1|4.1|0|1
C|BB|20250715|14:56:08.315161|S|74|4.1|0|74
C|BB|20250715|14:57:07.855694|S|679|4.1|0|679
C|BB|20250715|14:59:36.961230|S|1000|4.09|0|1000
C|BB|20250715|14:59:36.961230|S|100|4.09|0|100
C|BB|20250715|14:59:36.961230|S|88|4.09|0|88
C|BB|20250715|14:59:36.964105|S|1000|4.09|0|1000
C|BB|20250715|14:59:54.860854|S|600|4.09|0|600
C|BB|20250715|14:59:55.268686|S|27|4.09|0|27
C|BB|20250715|15:06:32.174479|S|43|4.1|0|43
C|BB|20250715|15:06:32.174479|S|100|4.1|0|100
C|BB|20250715|15:06:32.174479|S|100|4.1|0|100
C|BB|20250715|15:06:32.174480|S|100|4.1|0|100
C|BB|20250715|15:06:32.174480|S|400|4.1|0|400
C|BB|20250715|15:09:44.820537|S|100|4.11|0|100
C|BB|20250715|15:14:56.339104|S|100|4.11|0|100
C|BB|20250715|15:17:34.202534|S|50|4.11|0|50
C|BB|20250715|15:20:01.659282|S|100|4.11|0|100
C|BB|20250715|15:22:38.520149|S|50|4.11|0|50
C|BB|20250715|15:24:15.165094|S|21|4.11|0|21
C|BB|20250715|15:24:47.770761|S|100|4.11|0|100
C|BB|20250715|15:29:29.440169|S|100|4.11|0|100
C|BB|20250715|15:30:59.826137|S|21|4.11|0|21
C|BB|20250715|15:33:45.898567|S|100|4.11|0|100
C|BB|20250715|15:34:51.368974|S|21|4.11|0|21
C|BB|20250715|15:35:28.447891|S|100|4.1|0|100
C|BB|20250715|15:36:49.221675|S|500|4.1|0|500
C|BB|20250715|15:38:01.277083|S|100|4.11|0|100
C|BB|20250715|15:39:41.393162|S|388|4.1|0|388
C|BB|20250715|15:44:28.219126|S|300|4.11|0|300
C|BB|20250715|15:45:12.556985|S|12|4.1|0|12
C|BB|20250715|15:45:12.556985|S|61|4.1|0|61
C|BB|20250715|15:46:07.546250|S|100|4.11|0|100
C|BB|20250715|15:49:11.860169|S|100|4.11|0|100
C|BB|20250715|15:50:10.371385|S|575|4.11|0|575
C|BB|20250715|15:50:10.372162|S|726|4.11|0|726
C|BB|20250715|15:50:10.372911|S|100|4.11|0|100
C|BB|20250715|15:51:03.205875|S|1239|4.1|0|1239
C|BB|20250715|15:51:03.205875|S|500|4.1|0|500
C|BB|20250715|15:51:03.366091|S|37|4.1|0|37
C|BB|20250715|15:51:11.762327|S|897|4.1|0|897
C|BB|20250715|15:52:50.194694|S|1000|4.09|0|1000
C|BB|20250715|15:52:50.637155|S|261|4.09|0|261
C|BB|20250715|15:52:50.640306|S|200|4.08|0|200
C|BB|20250715|15:52:50.640495|S|300|4.08|0|300
C|BB|20250715|15:57:41.684131|S|500|4.08|0|500
C|BB|20250715|15:57:41.684139|S|100|4.08|0|100
C|BB|20250715|15:58:01.143754|S|1501|4.085|0|1501
C|BB|20250715|15:58:01.143754|S|1100|4.09|0|1100
C|BB|20250715|15:58:01.143754|S|1000|4.09|0|1000
C|BB|20250715|15:58:03.770207|S|100|4.08|0|100
C|BB|20250715|15:58:03.770215|S|400|4.08|0|400
C|BB|20250715|15:58:05.226340|S|100|4.08|0|100
C|BB|20250715|15:58:52.325271|S|519|4.08|0|519
C|BB|20250715|15:59:00.096296|S|102|4.07|0|102
C|BB|20250715|15:59:03.717664|S|1100|4.08|0|1100
C|BB|20250715|15:59:32.359454|S|11|4.075|0|11
C|BB|20250715|15:59:51.785548|S|9|4.075|0|9
C|BB|20250715|15:59:54.104887|S|85|4.075|0|85
C|BB|20250715|15:59:55.602235|S|51|4.075|0|51
C|BB|20250715|15:59:56.838932|S|30|4.075|0|30
C|BBAI|20250715|09:30:00.619227|S|100|7.06|0|100
C|BBAI|20250715|09:30:00.619246|S|100|7.06|0|100
C|BBAI|20250715|09:30:01.686378|S|1|7.055|0|1
C|BBAI|20250715|09:30:08.161513|S|250|7.03|0|250
C|BBAI|20250715|09:30:08.277531|S|147|7.02|0|147
C|BBAI|20250715|09:30:08.277571|S|103|7.02|0|103
C|BBAI|20250715|09:30:10.490371|S|250|7.025|0|250
C|BBAI|20250715|09:30:15.335492|S|10|7|0|10
C|BBAI|20250715|09:30:15.727266|S|400|6.975|0|400
C|BBAI|20250715|09:30:15.727576|S|34|6.975|0|34
C|BBAI|20250715|09:30:16.071357|S|500|6.975|0|500
C|BBAI|20250715|09:30:20.136886|S|104|6.985|0|104
C|BBAI|20250715|09:30:20.136901|S|138|6.985|0|138
C|BBAI|20250715|09:30:20.136954|S|388|6.985|0|388
C|BBAI|20250715|09:30:22.862696|S|200|6.99|0|200
C|BBAI|20250715|09:30:30.376274|S|200|6.99|0|200
C|BBAI|20250715|09:30:31.123299|S|96|6.98|0|96
C|BBAI|20250715|09:30:31.790867|S|250|6.98|0|250
C|BBAI|20250715|09:30:49.604977|S|200|6.99|0|200
C|BBAI|20250715|09:31:02.409976|S|227|7.005|0|227
C|BBAI|20250715|09:31:02.410088|S|23|7.005|0|23
C|BBAI|20250715|09:31:02.599557|S|1|7.01|0|1
C|BBAI|20250715|09:32:01.918323|S|331|6.995|0|331
C|BBAI|20250715|09:32:58.766857|S|250|6.99|0|250
C|BBAI|20250715|09:34:40.592589|S|100|6.925|0|100
C|BBAI|20250715|09:34:40.592608|S|160|6.925|0|160
C|BBAI|20250715|09:35:17.556189|S|100|6.95|0|100
C|BBAI|20250715|09:36:38.903569|S|100|6.97|0|100
C|BBAI|20250715|09:36:38.903688|S|100|6.97|0|100
C|BBAI|20250715|09:37:05.567584|S|100|7.01|0|100
C|BBAI|20250715|09:37:24.165223|S|100|6.99|0|100
C|BBAI|20250715|09:37:46.350518|S|79|6.99|0|79
C|BBAI|20250715|09:38:21.621965|S|200|6.95|0|200
C|BBAI|20250715|09:38:27.584616|S|100|6.95|0|100
C|BBAI|20250715|09:38:51.646498|S|3|6.96|0|3
C|BBAI|20250715|09:38:51.799484|S|97|6.96|0|97
C|BBAI|20250715|09:38:52.688738|S|170|6.95|0|170
C|BBAI|20250715|09:38:52.688738|S|3|6.95|0|3
C|BBAI|20250715|09:40:06.084557|S|100|6.97|0|100
C|BBAI|20250715|09:40:23.424364|S|518|6.985|0|518
C|BBAI|20250715|09:40:38.547080|S|100|6.98|0|100
C|BBAI|20250715|09:41:25.311527|S|90|6.97|0|90
C|BBAI|20250715|09:41:51.408089|S|290|6.985|0|290
C|BBAI|20250715|09:44:12.773071|S|16|6.99|0|16
C|BBAI|20250715|09:45:45.502816|S|45|6.995|0|45
C|BBAI|20250715|09:45:50.962753|S|649|6.995|0|649
C|BBAI|20250715|09:45:50.962829|S|101|6.995|0|101
C|BBAI|20250715|09:45:56.996737|S|200|7|0|200
C|BBAI|20250715|09:46:03.498992|S|200|6.995|0|200
C|BBAI|20250715|09:47:15.469906|S|100|7.03|0|100
C|BBAI|20250715|09:48:54.285231|S|100|7.09|0|100
C|BBAI|20250715|09:49:47.408646|S|310|7.045|0|310
C|BBAI|20250715|09:50:40.539476|S|164|6.995|0|164
C|BBAI|20250715|09:50:40.539490|S|36|6.995|0|36
C|BBAI|20250715|09:50:42.039233|S|320|6.995|0|320
C|BBAI|20250715|09:51:33.164806|S|100|7.005|0|100
C|BBAI|20250715|09:52:10.249902|S|81|7.03|0|81
C|BBAI|20250715|09:52:27.972023|S|320|7.025|0|320
C|BBAI|20250715|09:53:27.508132|S|330|7.015|0|330
C|BBAI|20250715|09:54:14.731547|S|100|6.995|0|100
C|BBAI|20250715|09:55:10.034800|S|200|7.01|0|200
C|BBAI|20250715|09:55:15.910043|S|300|7.005|0|300
C|BBAI|20250715|09:55:20.530803|S|200|7|0|200
C|BBAI|20250715|09:55:20.531624|S|200|7|0|200
C|BBAI|20250715|09:55:22.233369|S|200|7|0|200
C|BBAI|20250715|09:55:29.439429|S|330|6.985|0|330
C|BBAI|20250715|09:56:49.900375|S|200|6.965|0|200
C|BBAI|20250715|09:56:49.900442|S|140|6.965|0|140
C|BBAI|20250715|09:58:13.643732|S|340|6.905|0|340
C|BBAI|20250715|09:58:22.494781|S|200|6.935|0|200
C|BBAI|20250715|10:00:31.357833|S|100|6.92|0|100
C|BBAI|20250715|10:00:35.248280|S|100|6.93|0|100
C|BBAI|20250715|10:00:45.509747|S|100|6.92|0|100
C|BBAI|20250715|10:00:46.585510|S|1014|6.91|0|1014
C|BBAI|20250715|10:00:57.817158|S|100|6.89|0|100
C|BBAI|20250715|10:00:57.817159|S|100|6.89|0|100
C|BBAI|20250715|10:00:57.819801|S|350|6.895|0|350
C|BBAI|20250715|10:01:06.398737|S|100|6.875|0|100
C|BBAI|20250715|10:01:10.844415|S|100|6.87|0|100
C|BBAI|20250715|10:01:13.756573|S|100|6.855|0|100
C|BBAI|20250715|10:01:28.541430|S|100|6.86|0|100
C|BBAI|20250715|10:01:39.684859|S|100|6.88|0|100
C|BBAI|20250715|10:01:39.684859|S|100|6.88|0|100
C|BBAI|20250715|10:01:50.438924|S|300|6.885|0|300
C|BBAI|20250715|10:01:50.438925|S|60|6.885|0|60
C|BBAI|20250715|10:01:55.267151|S|100|6.88|0|100
C|BBAI|20250715|10:01:57.654328|S|100|6.875|0|100
C|BBAI|20250715|10:02:10.168598|S|100|6.885|0|100
C|BBAI|20250715|10:02:11.274435|S|100|6.89|0|100
C|BBAI|20250715|10:02:16.836645|S|100|6.89|0|100
C|BBAI|20250715|10:02:16.837180|S|100|6.89|0|100
C|BBAI|20250715|10:02:16.837685|S|100|6.89|0|100
C|BBAI|20250715|10:03:11.782048|S|100|6.89|0|100
C|BBAI|20250715|10:03:21.858061|S|34|6.89|0|34
C|BBAI|20250715|10:03:31.573941|S|200|6.9|0|200
C|BBAI|20250715|10:03:31.573941|S|100|6.9|0|100
C|BBAI|20250715|10:05:00.894188|S|9|6.91|0|9
C|BBAI|20250715|10:05:11.540819|S|360|6.935|0|360
C|BBAI|20250715|10:05:14.488998|S|360|6.935|0|360
C|BBAI|20250715|10:05:22.921933|S|100|6.93|0|100
C|BBAI|20250715|10:05:22.929690|S|100|6.93|0|100
C|BBAI|20250715|10:06:31.675957|S|8|6.99|0|8
C|BBAI|20250715|10:08:13.944614|S|100|6.98|0|100
C|BBAI|20250715|10:08:13.944614|S|200|6.98|0|200
C|BBAI|20250715|10:08:14.543781|S|300|6.985|0|300
C|BBAI|20250715|10:08:14.820497|S|70|6.985|0|70
C|BBAI|20250715|10:08:14.820497|S|66|6.98|0|66
C|BBAI|20250715|10:08:14.903353|S|234|6.985|0|234
C|BBAI|20250715|10:08:15.540020|S|134|6.98|0|134
C|BBAI|20250715|10:08:15.540021|S|100|6.98|0|100
C|BBAI|20250715|10:10:03.747748|S|100|6.975|0|100
C|BBAI|20250715|10:10:14.747148|S|500|6.95|0|500
C|BBAI|20250715|10:11:01.238463|S|100|6.935|0|100
C|BBAI|20250715|10:11:22.369467|S|100|6.94|0|100
C|BBAI|20250715|10:11:32.858969|S|18|6.96|0|18
C|BBAI|20250715|10:12:24.169221|S|100|6.95|0|100
C|BBAI|20250715|10:12:24.169221|S|200|6.95|0|200
C|BBAI|20250715|10:13:03.765612|S|100|6.94|0|100
C|BBAI|20250715|10:13:10.637630|S|100|6.94|0|100
C|BBAI|20250715|10:13:10.637630|S|200|6.94|0|200
C|BBAI|20250715|10:13:46.712760|S|100|6.94|0|100
C|BBAI|20250715|10:13:50.066255|S|100|6.94|0|100
C|BBAI|20250715|10:13:50.068141|S|100|6.94|0|100
C|BBAI|20250715|10:14:00.731719|S|100|6.94|0|100
C|BBAI|20250715|10:14:37.973724|S|100|6.93|0|100
C|BBAI|20250715|10:16:25.394235|S|100|6.91|0|100
C|BBAI|20250715|10:16:49.333005|S|100|6.9|0|100
C|BBAI|20250715|10:17:11.008396|S|300|6.885|0|300
C|BBAI|20250715|10:17:43.132623|S|100|6.86|0|100
C|BBAI|20250715|10:17:43.761697|S|100|6.87|0|100
C|BBAI|20250715|10:18:02.342191|S|100|6.87|0|100
C|BBAI|20250715|10:19:55.243967|S|100|6.88|0|100
C|BBAI|20250715|10:19:55.460280|S|100|6.88|0|100
C|BBAI|20250715|10:20:05.534584|S|100|6.87|0|100
C|BBAI|20250715|10:20:11.525525|S|117|6.865|0|117
C|BBAI|20250715|10:20:12.312425|S|70|6.865|0|70
C|BBAI|20250715|10:20:16.662445|S|400|6.855|0|400
C|BBAI|20250715|10:20:51.162922|S|100|6.86|0|100
C|BBAI|20250715|10:20:51.162922|S|300|6.86|0|300
C|BBAI|20250715|10:21:02.175742|S|100|6.86|0|100
C|BBAI|20250715|10:21:12.592631|S|100|6.83|0|100
C|BBAI|20250715|10:21:19.549790|S|100|6.83|0|100
C|BBAI|20250715|10:21:19.549967|S|100|6.83|0|100
C|BBAI|20250715|10:21:38.715815|S|200|6.82|0|200
C|BBAI|20250715|10:21:38.715904|S|100|6.82|0|100
C|BBAI|20250715|10:22:28.300054|S|200|6.84|0|200
C|BBAI|20250715|10:22:44.240153|S|108|6.845|0|108
C|BBAI|20250715|10:23:09.803791|S|100|6.815|0|100
C|BBAI|20250715|10:24:24.740209|S|400|6.815|0|400
C|BBAI|20250715|10:24:31.065981|S|100|6.81|0|100
C|BBAI|20250715|10:24:49.123819|S|100|6.79|0|100
C|BBAI|20250715|10:24:49.123819|S|100|6.79|0|100
C|BBAI|20250715|10:24:49.124227|S|100|6.79|0|100
C|BBAI|20250715|10:24:49.124263|S|100|6.79|0|100
C|BBAI|20250715|10:26:01.768429|S|100|6.76|0|100
C|BBAI|20250715|10:26:04.543360|S|100|6.77|0|100
C|BBAI|20250715|10:26:05.526684|S|100|6.775|0|100
C|BBAI|20250715|10:26:07.880724|S|100|6.77|0|100
C|BBAI|20250715|10:26:40.380816|S|100|6.8|0|100
C|BBAI|20250715|10:26:40.613669|S|100|6.8|0|100
C|BBAI|20250715|10:26:42.388351|S|100|6.8|0|100
C|BBAI|20250715|10:26:44.549138|S|100|6.79|0|100
C|BBAI|20250715|10:26:45.021515|S|400|6.795|0|400
C|BBAI|20250715|10:26:51.550772|S|100|6.81|0|100
C|BBAI|20250715|10:26:51.551569|S|100|6.81|0|100
C|BBAI|20250715|10:26:52.299898|S|100|6.81|0|100
C|BBAI|20250715|10:26:52.551701|S|100|6.81|0|100
C|BBAI|20250715|10:27:00.595206|S|220|6.82|0|220
C|BBAI|20250715|10:27:00.595206|S|100|6.82|0|100
C|BBAI|20250715|10:27:13.012013|S|100|6.82|0|100
C|BBAI|20250715|10:27:34.398752|S|100|6.82|0|100
C|BBAI|20250715|10:27:34.754742|S|100|6.82|0|100
C|BBAI|20250715|10:27:34.754743|S|195|6.82|0|195
C|BBAI|20250715|10:27:39.298862|S|100|6.82|0|100
C|BBAI|20250715|10:28:13.487587|S|100|6.83|0|100
C|BBAI|20250715|10:28:43.413132|S|100|6.835|0|100
C|BBAI|20250715|10:28:52.879875|S|100|6.83|0|100
C|BBAI|20250715|10:28:54.472792|S|80|6.83|0|80
C|BBAI|20250715|10:29:04.120443|S|100|6.8|0|100
C|BBAI|20250715|10:29:04.120443|S|300|6.8|0|300
C|BBAI|20250715|10:29:13.166427|S|100|6.83|0|100
C|BBAI|20250715|10:29:17.948946|S|100|6.83|0|100
C|BBAI|20250715|10:29:19.233782|S|100|6.83|0|100
C|BBAI|20250715|10:29:22.269698|S|100|6.83|0|100
C|BBAI|20250715|10:29:26.211103|S|100|6.85|0|100
C|BBAI|20250715|10:29:26.211626|S|100|6.85|0|100
C|BBAI|20250715|10:29:43.363729|S|40|6.85|0|40
C|BBAI|20250715|10:29:43.363729|S|100|6.85|0|100
C|BBAI|20250715|10:29:53.928381|S|25|6.85|0|25
C|BBAI|20250715|10:29:59.509311|S|100|6.845|0|100
C|BBAI|20250715|10:30:16.626451|S|100|6.84|0|100
C|BBAI|20250715|10:30:16.626452|S|300|6.84|0|300
C|BBAI|20250715|10:30:56.243374|S|100|6.83|0|100
C|BBAI|20250715|10:31:31.447346|S|100|6.81|0|100
C|BBAI|20250715|10:31:31.447347|S|200|6.81|0|200
C|BBAI|20250715|10:32:30.416845|S|16|6.81|0|16
C|BBAI|20250715|10:33:03.302672|S|100|6.82|0|100
C|BBAI|20250715|10:33:06.839584|S|100|6.82|0|100
C|BBAI|20250715|10:33:07.638616|S|100|6.82|0|100
C|BBAI|20250715|10:33:08.381974|S|100|6.82|0|100
C|BBAI|20250715|10:33:08.383062|S|100|6.82|0|100
C|BBAI|20250715|10:33:18.512915|S|100|6.82|0|100
C|BBAI|20250715|10:33:20.205448|S|100|6.82|0|100
C|BBAI|20250715|10:33:32.200775|S|100|6.82|0|100
C|BBAI|20250715|10:33:38.071140|S|100|6.82|0|100
C|BBAI|20250715|10:33:39.088580|S|100|6.82|0|100
C|BBAI|20250715|10:33:42.275153|S|100|6.82|0|100
C|BBAI|20250715|10:33:42.275978|S|100|6.82|0|100
C|BBAI|20250715|10:33:42.736077|S|100|6.82|0|100
C|BBAI|20250715|10:33:45.367828|S|100|6.82|0|100
C|BBAI|20250715|10:33:47.638209|S|100|6.82|0|100
C|BBAI|20250715|10:33:48.439791|S|100|6.82|0|100
C|BBAI|20250715|10:34:07.284664|S|100|6.8|0|100
C|BBAI|20250715|10:34:47.515086|S|80|6.805|0|80
C|BBAI|20250715|10:34:49.992712|S|100|6.8|0|100
C|BBAI|20250715|10:34:49.992712|S|200|6.8|0|200
C|BBAI|20250715|10:34:54.617992|S|100|6.805|0|100
C|BBAI|20250715|10:35:25.607663|S|226|6.8|0|226
C|BBAI|20250715|10:35:31.945791|S|100|6.8|0|100
C|BBAI|20250715|10:35:37.499837|S|100|6.79|0|100
C|BBAI|20250715|10:35:37.500090|S|100|6.79|0|100
C|BBAI|20250715|10:35:51.202643|S|100|6.79|0|100
C|BBAI|20250715|10:35:51.202643|S|35|6.79|0|35
C|BBAI|20250715|10:35:57.489879|S|100|6.79|0|100
C|BBAI|20250715|10:36:31.857687|S|69|6.765|0|69
C|BBAI|20250715|10:36:37.873689|S|20|6.78|0|20
C|BBAI|20250715|10:37:12.411685|S|100|6.77|0|100
C|BBAI|20250715|10:37:30.015485|S|100|6.77|0|100
C|BBAI|20250715|10:37:42.469046|S|100|6.76|0|100
C|BBAI|20250715|10:38:18.920747|S|70|6.765|0|70
C|BBAI|20250715|10:38:35.853060|S|100|6.76|0|100
C|BBAI|20250715|10:38:52.717936|S|100|6.75|0|100
C|BBAI|20250715|10:38:59.604596|S|100|6.75|0|100
C|BBAI|20250715|10:38:59.605402|S|100|6.75|0|100
C|BBAI|20250715|10:39:01.163805|S|100|6.76|0|100
C|BBAI|20250715|10:39:06.953091|S|16|6.755|0|16
C|BBAI|20250715|10:39:06.953159|S|434|6.755|0|434
C|BBAI|20250715|10:39:14.849937|S|100|6.76|0|100
C|BBAI|20250715|10:39:42.150860|S|71|6.76|0|71
C|BBAI|20250715|10:39:42.150860|S|29|6.76|0|29
C|BBAI|20250715|10:40:12.107218|S|100|6.76|0|100
C|BBAI|20250715|10:41:03.968231|S|20|6.8|0|20
C|BBAI|20250715|10:41:05.960526|S|100|6.79|0|100
C|BBAI|20250715|10:41:05.960526|S|200|6.79|0|200
C|BBAI|20250715|10:41:23.021501|S|100|6.79|0|100
C|BBAI|20250715|10:41:23.528473|S|100|6.79|0|100
C|BBAI|20250715|10:41:39.044263|S|460|6.795|0|460
C|BBAI|20250715|10:42:53.334766|S|100|6.78|0|100
C|BBAI|20250715|10:43:05.246788|S|1|6.76|0|1
C|BBAI|20250715|10:43:05.246788|S|99|6.76|0|99
C|BBAI|20250715|10:43:05.246796|S|100|6.76|0|100
C|BBAI|20250715|10:43:05.246810|S|100|6.76|0|100
C|BBAI|20250715|10:43:05.246829|S|100|6.76|0|100
C|BBAI|20250715|10:43:05.246829|S|101|6.76|0|101
C|BBAI|20250715|10:43:58.122035|S|100|6.74|0|100
C|BBAI|20250715|10:44:00.292107|S|100|6.74|0|100
C|BBAI|20250715|10:44:49.492971|S|100|6.745|0|100
C|BBAI|20250715|10:45:02.758801|S|1|6.74|0|1
C|BBAI|20250715|10:46:06.160755|S|20|6.76|0|20
C|BBAI|20250715|10:47:18.213646|S|100|6.76|0|100
C|BBAI|20250715|10:47:35.628466|S|100|6.76|0|100
C|BBAI|20250715|10:47:38.895016|S|100|6.76|0|100
C|BBAI|20250715|10:47:40.246200|S|100|6.76|0|100
C|BBAI|20250715|10:47:42.052967|S|100|6.76|0|100
C|BBAI|20250715|10:47:50.516162|S|100|6.76|0|100
C|BBAI|20250715|10:47:50.516162|S|100|6.76|0|100
C|BBAI|20250715|10:47:55.300367|S|100|6.76|0|100
C|BBAI|20250715|10:47:55.300367|S|100|6.76|0|100
C|BBAI|20250715|10:47:55.300368|S|100|6.76|0|100
C|BBAI|20250715|10:51:18.195559|S|1200|6.735|0|1200
C|BBAI|20250715|10:51:18.200031|S|18|6.74|0|18
C|BBAI|20250715|10:51:35.316668|S|100|6.73|0|100
C|BBAI|20250715|10:51:53.898726|S|158|6.73|0|158
C|BBAI|20250715|10:51:53.898726|S|100|6.73|0|100
C|BBAI|20250715|10:51:53.898726|S|342|6.73|0|342
C|BBAI|20250715|10:52:32.430933|S|100|6.71|0|100
C|BBAI|20250715|10:52:43.523461|S|100|6.71|0|100
C|BBAI|20250715|10:52:48.162709|S|7|6.71|0|7
C|BBAI|20250715|10:53:04.020772|S|120|6.725|0|120
C|BBAI|20250715|10:53:14.208554|S|100|6.73|0|100
C|BBAI|20250715|10:54:51.350442|S|100|6.71|0|100
C|BBAI|20250715|10:55:01.177898|S|11|6.71|0|11
C|BBAI|20250715|10:55:58.159123|S|490|6.705|0|490
C|BBAI|20250715|10:55:58.224231|S|100|6.71|0|100
C|BBAI|20250715|10:56:02.016662|S|36|6.7|0|36
C|BBAI|20250715|10:56:07.460883|S|100|6.69|0|100
C|BBAI|20250715|10:56:14.678043|S|14|6.69|0|14
C|BBAI|20250715|10:56:15.547492|S|100|6.68|0|100
C|BBAI|20250715|10:56:24.664301|S|100|6.69|0|100
C|BBAI|20250715|10:57:02.478374|S|100|6.69|0|100
C|BBAI|20250715|10:57:26.548348|S|100|6.69|0|100
C|BBAI|20250715|10:58:16.279596|S|500|6.68|0|500
C|BBAI|20250715|10:58:16.279596|S|100|6.68|0|100
C|BBAI|20250715|10:59:43.312018|S|500|6.715|0|500
C|BBAI|20250715|10:59:45.388568|S|100|6.71|0|100
C|BBAI|20250715|10:59:54.027301|S|78|6.71|0|78
C|BBAI|20250715|11:00:03.893042|S|100|6.72|0|100
C|BBAI|20250715|11:00:03.893042|S|20|6.72|0|20
C|BBAI|20250715|11:00:43.284972|S|100|6.7|0|100
C|BBAI|20250715|11:00:47.184565|S|100|6.7|0|100
C|BBAI|20250715|11:01:21.682150|S|100|6.71|0|100
C|BBAI|20250715|11:01:22.238405|S|100|6.71|0|100
C|BBAI|20250715|11:01:52.226402|S|100|6.73|0|100
C|BBAI|20250715|11:01:52.343553|S|100|6.73|0|100
C|BBAI|20250715|11:01:53.595506|S|100|6.72|0|100
C|BBAI|20250715|11:01:53.595507|S|100|6.72|0|100
C|BBAI|20250715|11:01:58.895253|S|100|6.72|0|100
C|BBAI|20250715|11:02:14.605079|S|200|6.73|0|200
C|BBAI|20250715|11:02:15.915939|S|100|6.73|0|100
C|BBAI|20250715|11:03:00.528077|S|100|6.73|0|100
C|BBAI|20250715|11:03:00.528077|S|62|6.73|0|62
C|BBAI|20250715|11:03:01.142171|S|100|6.73|0|100
C|BBAI|20250715|11:04:00.373947|S|100|6.71|0|100
C|BBAI|20250715|11:04:05.742460|S|100|6.71|0|100
C|BBAI|20250715|11:04:32.152764|S|11|6.725|0|11
C|BBAI|20250715|11:04:32.153021|S|100|6.725|0|100
C|BBAI|20250715|11:04:32.153096|S|300|6.725|0|300
C|BBAI|20250715|11:04:32.153190|S|89|6.725|0|89
C|BBAI|20250715|11:04:54.661691|S|100|6.72|0|100
C|BBAI|20250715|11:04:54.661692|S|100|6.72|0|100
C|BBAI|20250715|11:04:59.389225|S|100|6.71|0|100
C|BBAI|20250715|11:05:21.083475|S|98|6.71|0|98
C|BBAI|20250715|11:05:43.387924|S|29|6.72|0|29
C|BBAI|20250715|11:08:16.798079|S|20|6.74|0|20
C|BBAI|20250715|11:09:18.867401|S|100|6.72|0|100
C|BBAI|20250715|11:09:26.623514|S|100|6.71|0|100
C|BBAI|20250715|11:10:38.469281|S|100|6.72|0|100
C|BBAI|20250715|11:12:12.423550|S|69|6.73|0|69
C|BBAI|20250715|11:12:12.423550|S|100|6.73|0|100
C|BBAI|20250715|11:13:04.168052|S|100|6.73|0|100
C|BBAI|20250715|11:13:04.673987|S|14|6.73|0|14
C|BBAI|20250715|11:13:04.673987|S|100|6.73|0|100
C|BBAI|20250715|11:13:04.679625|S|100|6.73|0|100
C|BBAI|20250715|11:13:29.142350|S|70|6.74|0|70
C|BBAI|20250715|11:13:29.142535|S|30|6.74|0|30
C|BBAI|20250715|11:14:30.771461|S|100|6.72|0|100
C|BBAI|20250715|11:15:18.218497|S|400|6.73|0|400
C|BBAI|20250715|11:15:18.218497|S|100|6.73|0|100
C|BBAI|20250715|11:15:58.710318|S|300|6.745|0|300
C|BBAI|20250715|11:16:28.240963|S|100|6.74|0|100
C|BBAI|20250715|11:16:28.240964|S|100|6.74|0|100
C|BBAI|20250715|11:16:32.455316|S|100|6.735|0|100
C|BBAI|20250715|11:16:35.945144|S|100|6.74|0|100
C|BBAI|20250715|11:17:02.789844|S|100|6.745|0|100
C|BBAI|20250715|11:18:23.228346|S|100|6.74|0|100
C|BBAI|20250715|11:18:23.228346|S|250|6.74|0|250
C|BBAI|20250715|11:19:05.839462|S|5|6.74|0|5
C|BBAI|20250715|11:19:35.785312|S|100|6.75|0|100
C|BBAI|20250715|11:20:01.859137|S|20|6.76|0|20
C|BBAI|20250715|11:20:10.325001|S|100|6.76|0|100
C|BBAI|20250715|11:20:58.307124|S|100|6.77|0|100
C|BBAI|20250715|11:20:58.307124|S|333|6.77|0|333
C|BBAI|20250715|11:21:13.037282|S|100|6.77|0|100
C|BBAI|20250715|11:21:13.037282|S|100|6.77|0|100
C|BBAI|20250715|11:21:28.349651|S|100|6.77|0|100
C|BBAI|20250715|11:21:34.324057|S|100|6.77|0|100
C|BBAI|20250715|11:21:34.326256|S|100|6.76|0|100
C|BBAI|20250715|11:23:53.389884|S|46|6.8|0|46
C|BBAI|20250715|11:26:46.025848|S|388|6.765|0|388
C|BBAI|20250715|11:26:46.026023|S|100|6.76|0|100
C|BBAI|20250715|11:26:49.546947|S|100|6.77|0|100
C|BBAI|20250715|11:28:13.829551|S|200|6.78|0|200
C|BBAI|20250715|11:28:43.451479|S|219|6.78|0|219
C|BBAI|20250715|11:29:09.485070|S|100|6.8|0|100
C|BBAI|20250715|11:32:06.400590|S|300|6.815|0|300
C|BBAI|20250715|11:32:32.667901|S|200|6.82|0|200
C|BBAI|20250715|11:32:46.368693|S|100|6.83|0|100
C|BBAI|20250715|11:32:46.368693|S|200|6.83|0|200
C|BBAI|20250715|11:33:05.155081|S|26|6.83|0|26
C|BBAI|20250715|11:33:26.246842|S|300|6.83|0|300
C|BBAI|20250715|11:33:26.246842|S|100|6.83|0|100
C|BBAI|20250715|11:33:56.483056|S|23|6.83|0|23
C|BBAI|20250715|11:33:56.483056|S|100|6.83|0|100
C|BBAI|20250715|11:34:03.357314|S|9|6.84|0|9
C|BBAI|20250715|11:34:34.782296|S|400|6.84|0|400
C|BBAI|20250715|11:34:34.782297|S|100|6.84|0|100
C|BBAI|20250715|11:34:34.782453|S|200|6.84|0|200
C|BBAI|20250715|11:34:41.745725|S|100|6.85|0|100
C|BBAI|20250715|11:35:06.591728|S|200|6.84|0|200
C|BBAI|20250715|11:35:06.591728|S|200|6.84|0|200
C|BBAI|20250715|11:35:06.591728|S|100|6.84|0|100
C|BBAI|20250715|11:35:42.350320|S|9|6.84|0|9
C|BBAI|20250715|11:35:48.276409|S|91|6.84|0|91
C|BBAI|20250715|11:35:49.016005|S|100|6.84|0|100
C|BBAI|20250715|11:37:00.425040|S|300|6.83|0|300
C|BBAI|20250715|11:37:00.425040|S|100|6.83|0|100
C|BBAI|20250715|11:38:58.121879|S|100|6.81|0|100
C|BBAI|20250715|11:39:10.778832|S|100|6.81|0|100
C|BBAI|20250715|11:39:26.134283|S|9|6.82|0|9
C|BBAI|20250715|11:40:08.471118|S|100|6.82|0|100
C|BBAI|20250715|11:40:08.494958|S|100|6.82|0|100
C|BBAI|20250715|11:42:51.925724|S|100|6.82|0|100
C|BBAI|20250715|11:42:54.165559|S|100|6.82|0|100
C|BBAI|20250715|11:43:20.147496|S|100|6.82|0|100
C|BBAI|20250715|11:43:20.147496|S|150|6.82|0|150
C|BBAI|20250715|11:44:11.687575|S|100|6.81|0|100
C|BBAI|20250715|11:45:30.349852|S|100|6.81|0|100
C|BBAI|20250715|11:45:30.350092|S|100|6.81|0|100
C|BBAI|20250715|11:47:20.140699|S|25|6.83|0|25
C|BBAI|20250715|11:47:30.432115|S|61|6.83|0|61
C|BBAI|20250715|11:47:32.305282|S|20|6.84|0|20
C|BBAI|20250715|11:47:54.300832|S|80|6.86|0|80
C|BBAI|20250715|11:48:16.467313|S|100|6.87|0|100
C|BBAI|20250715|11:48:16.467313|S|300|6.87|0|300
C|BBAI|20250715|11:48:18.248538|S|100|6.87|0|100
C|BBAI|20250715|11:48:18.248538|S|64|6.87|0|64
C|BBAI|20250715|11:48:27.758133|S|69|6.88|0|69
C|BBAI|20250715|11:48:38.978036|S|12|6.88|0|12
C|BBAI|20250715|11:50:28.196451|S|33|6.92|0|33
C|BBAI|20250715|11:50:28.196466|S|67|6.92|0|67
C|BBAI|20250715|11:50:32.073693|S|300|6.92|0|300
C|BBAI|20250715|11:50:32.073693|S|100|6.92|0|100
C|BBAI|20250715|11:51:36.882993|S|50|6.9|0|50
C|BBAI|20250715|11:51:36.882993|S|100|6.9|0|100
C|BBAI|20250715|11:52:01.530716|S|100|6.92|0|100
C|BBAI|20250715|11:52:01.530716|S|400|6.92|0|400
C|BBAI|20250715|11:52:41.649462|S|9|6.91|0|9
C|BBAI|20250715|11:52:57.881119|S|44|6.91|0|44
C|BBAI|20250715|11:52:57.881119|S|100|6.91|0|100
C|BBAI|20250715|11:53:12.099740|S|100|6.91|0|100
C|BBAI|20250715|11:53:13.238518|S|100|6.9|0|100
C|BBAI|20250715|11:53:43.306299|S|100|6.91|0|100
C|BBAI|20250715|11:54:13.220054|S|100|6.91|0|100
C|BBAI|20250715|11:54:37.332406|S|8|6.93|0|8
C|BBAI|20250715|11:54:47.908402|S|12|6.94|0|12
C|BBAI|20250715|11:54:47.909987|S|9|6.945|0|9
C|BBAI|20250715|11:54:53.341499|S|300|6.94|0|300
C|BBAI|20250715|11:55:17.790317|S|92|6.93|0|92
C|BBAI|20250715|11:56:44.222273|S|100|6.91|0|100
C|BBAI|20250715|11:56:44.222273|S|146|6.91|0|146
C|BBAI|20250715|11:57:04.115815|S|110|6.915|0|110
C|BBAI|20250715|11:58:15.188769|S|100|6.92|0|100
C|BBAI|20250715|11:58:15.188769|S|300|6.92|0|300
C|BBAI|20250715|11:58:18.437530|S|100|6.92|0|100
C|BBAI|20250715|11:58:18.437530|S|117|6.92|0|117
C|BBAI|20250715|11:58:18.438745|S|100|6.92|0|100
C|BBAI|20250715|11:58:22.051873|S|100|6.92|0|100
C|BBAI|20250715|11:58:22.052753|S|100|6.92|0|100
C|BBAI|20250715|12:01:23.766050|S|194|6.945|0|194
C|BBAI|20250715|12:01:23.766057|S|194|6.945|0|194
C|BBAI|20250715|12:01:23.766074|S|273|6.945|0|273
C|BBAI|20250715|12:01:23.766074|S|700|6.945|0|700
C|BBAI|20250715|12:01:23.766090|S|42|6.945|0|42
C|BBAI|20250715|12:01:23.766090|S|100|6.94|0|100
C|BBAI|20250715|12:01:23.766091|S|230|6.94|0|230
C|BBAI|20250715|12:01:23.766105|S|1|6.94|0|1
C|BBAI|20250715|12:01:23.766142|S|299|6.94|0|299
C|BBAI|20250715|12:01:23.772039|S|100|6.94|0|100
C|BBAI|20250715|12:01:40.374579|S|572|6.935|0|572
C|BBAI|20250715|12:01:52.678282|S|1|6.935|0|1
C|BBAI|20250715|12:02:45.238824|S|100|6.935|0|100
C|BBAI|20250715|12:02:53.380693|S|100|6.93|0|100
C|BBAI|20250715|12:02:55.747860|S|100|6.93|0|100
C|BBAI|20250715|12:03:24.122617|S|100|6.94|0|100
C|BBAI|20250715|12:03:24.122634|S|100|6.94|0|100
C|BBAI|20250715|12:03:24.122700|S|1|6.94|0|1
C|BBAI|20250715|12:03:24.148876|S|20|6.96|0|20
C|BBAI|20250715|12:03:58.400255|S|100|6.96|0|100
C|BBAI|20250715|12:04:35.544796|S|530|6.995|0|530
C|BBAI|20250715|12:06:06.946482|S|100|6.99|0|100
C|BBAI|20250715|12:06:13.157237|S|100|6.995|0|100
C|BBAI|20250715|12:06:17.485475|S|10|7|0|10
C|BBAI|20250715|12:06:17.485475|S|6|7|0|6
C|BBAI|20250715|12:06:43.255810|S|100|6.99|0|100
C|BBAI|20250715|12:07:25.912394|S|2|6.97|0|2
C|BBAI|20250715|12:07:54.579962|S|400|6.96|0|400
C|BBAI|20250715|12:07:54.579962|S|100|6.96|0|100
C|BBAI|20250715|12:09:45.501001|S|9|6.97|0|9
C|BBAI|20250715|12:09:50.134881|S|100|6.96|0|100
C|BBAI|20250715|12:09:50.134881|S|500|6.96|0|500
C|BBAI|20250715|12:10:50.355226|S|18|7|0|18
C|BBAI|20250715|12:10:51.506043|S|500|6.995|0|500
C|BBAI|20250715|12:10:55.337130|S|100|7|0|100
C|BBAI|20250715|12:11:29.538439|S|18|7.02|0|18
C|BBAI|20250715|12:12:28.650224|S|530|7.045|0|530
C|BBAI|20250715|12:12:28.650224|S|70|7.04|0|70
C|BBAI|20250715|12:13:43.878757|S|16|7.03|0|16
C|BBAI|20250715|12:14:38.564781|S|8|7.04|0|8
C|BBAI|20250715|12:14:45.124662|S|45|7.045|0|45
C|BBAI|20250715|12:14:45.897023|S|492|7.045|0|492
C|BBAI|20250715|12:15:59.042221|S|1330|7.045|0|1330
C|BBAI|20250715|12:15:59.158627|S|530|7.045|0|530
C|BBAI|20250715|12:16:27.828163|S|35|7.05|0|35
C|BBAI|20250715|12:16:37.469969|S|40|7.06|0|40
C|BBAI|20250715|12:16:37.498631|S|8|7.05|0|8
C|BBAI|20250715|12:16:55.037139|S|100|7.065|0|100
C|BBAI|20250715|12:17:08.706398|S|100|7.04|0|100
C|BBAI|20250715|12:17:08.706399|S|400|7.04|0|400
C|BBAI|20250715|12:17:24.612780|S|100|7.025|0|100
C|BBAI|20250715|12:17:30.733984|S|9|7.04|0|9
C|BBAI|20250715|12:17:30.742630|S|530|7.045|0|530
C|BBAI|20250715|12:19:52.027083|S|100|7.04|0|100
C|BBAI|20250715|12:20:03.229491|S|80|7.02|0|80
C|BBAI|20250715|12:20:24.877179|S|100|7.03|0|100
C|BBAI|20250715|12:23:41.459666|S|96|7.06|0|96
C|BBAI|20250715|12:24:24.306648|S|100|7.09|0|100
C|BBAI|20250715|12:25:53.019991|S|100|7.075|0|100
C|BBAI|20250715|12:25:53.020077|S|440|7.075|0|440
C|BBAI|20250715|12:25:55.571870|S|177|7.075|0|177
C|BBAI|20250715|12:25:58.652445|S|363|7.075|0|363
C|BBAI|20250715|12:27:48.259257|S|32|7.06|0|32
C|BBAI|20250715|12:28:49.303069|S|540|7.075|0|540
C|BBAI|20250715|12:29:58.357039|S|540|7.075|0|540
C|BBAI|20250715|12:30:04.023713|S|100|7.07|0|100
C|BBAI|20250715|12:30:33.029927|S|540|7.065|0|540
C|BBAI|20250715|12:30:33.065226|S|100|7.065|0|100
C|BBAI|20250715|12:30:33.065296|S|1250|7.065|0|1250
C|BBAI|20250715|12:32:06.743527|S|1350|7.095|0|1350
C|BBAI|20250715|12:32:07.105429|S|100|7.11|0|100
C|BBAI|20250715|12:32:58.138910|S|100|7.105|0|100
C|BBAI|20250715|12:32:58.138931|S|440|7.105|0|440
C|BBAI|20250715|12:33:12.632732|S|540|7.105|0|540
C|BBAI|20250715|12:34:11.697081|S|30|7.1|0|30
C|BBAI|20250715|12:36:30.375819|S|540|7.095|0|540
C|BBAI|20250715|12:36:33.762497|S|100|7.09|0|100
C|BBAI|20250715|12:37:30.920404|S|30|7.08|0|30
C|BBAI|20250715|12:37:30.920404|S|100|7.08|0|100
C|BBAI|20250715|12:37:32.043327|S|100|7.07|0|100
C|BBAI|20250715|12:37:37.012858|S|100|7.08|0|100
C|BBAI|20250715|12:37:37.012859|S|300|7.08|0|300
C|BBAI|20250715|12:37:38.315807|S|100|7.08|0|100
C|BBAI|20250715|12:39:04.190918|S|100|7.09|0|100
C|BBAI|20250715|12:39:22.221741|S|540|7.095|0|540
C|BBAI|20250715|12:41:03.491083|S|300|7.1|0|300
C|BBAI|20250715|12:41:18.884939|S|400|7.1|0|400
C|BBAI|20250715|12:43:12.061048|S|540|7.105|0|540
C|BBAI|20250715|12:43:12.425954|S|100|7.105|0|100
C|BBAI|20250715|12:43:14.479459|S|540|7.105|0|540
C|BBAI|20250715|12:43:30.688661|S|540|7.105|0|540
C|BBAI|20250715|12:43:30.688695|S|400|7.105|0|400
C|BBAI|20250715|12:43:30.688734|S|400|7.105|0|400
C|BBAI|20250715|12:43:30.688758|S|400|7.105|0|400
C|BBAI|20250715|12:43:49.443347|S|395|7.1|0|395
C|BBAI|20250715|12:43:49.443347|S|100|7.1|0|100
C|BBAI|20250715|12:44:00.044159|S|540|7.105|0|540
C|BBAI|20250715|12:44:50.118372|S|16|7.11|0|16
C|BBAI|20250715|12:45:25.467608|S|200|7.095|0|200
C|BBAI|20250715|12:47:48.449973|S|100|7.12|0|100
C|BBAI|20250715|12:48:14.994411|S|100|7.12|0|100
C|BBAI|20250715|12:48:16.809611|S|100|7.12|0|100
C|BBAI|20250715|12:48:45.672899|S|100|7.12|0|100
C|BBAI|20250715|12:49:14.131781|S|100|7.12|0|100
C|BBAI|20250715|12:52:12.939538|S|200|7.11|0|200
C|BBAI|20250715|12:55:23.865903|S|79|7.1|0|79
C|BBAI|20250715|12:55:48.475684|S|300|7.115|0|300
C|BBAI|20250715|12:56:00.417214|S|550|7.1|0|550
C|BBAI|20250715|12:56:00.417215|S|200|7.1|0|200
C|BBAI|20250715|12:56:23.840163|S|42|7.07|0|42
C|BBAI|20250715|12:56:43.334933|S|100|7.065|0|100
C|BBAI|20250715|12:56:44.950215|S|200|7.07|0|200
C|BBAI|20250715|12:57:17.222362|S|100|7.045|0|100
C|BBAI|20250715|12:57:17.222456|S|450|7.045|0|450
C|BBAI|20250715|12:59:11.967946|S|1380|7.045|0|1380
C|BBAI|20250715|13:00:38.459037|S|100|7.075|0|100
C|BBAI|20250715|13:05:16.585981|S|100|7.115|0|100
C|BBAI|20250715|13:05:16.586053|S|450|7.115|0|450
C|BBAI|20250715|13:05:38.870206|S|100|7.125|0|100
C|BBAI|20250715|13:05:56.557851|S|100|7.135|0|100
C|BBAI|20250715|13:06:16.858319|S|100|7.155|0|100
C|BBAI|20250715|13:07:01.365042|S|6|7.14|0|6
C|BBAI|20250715|13:07:07.576565|S|6|7.13|0|6
C|BBAI|20250715|13:07:07.590134|S|100|7.13|0|100
C|BBAI|20250715|13:07:42.909099|S|550|7.125|0|550
C|BBAI|20250715|13:10:22.977648|S|400|7.055|0|400
C|BBAI|20250715|13:10:22.977803|S|160|7.055|0|160
C|BBAI|20250715|13:14:37.153432|S|500|7.045|0|500
C|BBAI|20250715|13:14:37.153503|S|60|7.045|0|60
C|BBAI|20250715|13:19:19.190256|S|271|7.065|0|271
C|BBAI|20250715|13:19:31.174642|S|560|7.065|0|560
C|BBAI|20250715|13:19:41.723413|S|6|7.07|0|6
C|BBAI|20250715|13:31:07.677732|S|20|7.05|0|20
C|BBAI|20250715|13:31:21.719014|S|100|7.04|0|100
C|BBAI|20250715|13:31:21.719014|S|300|7.04|0|300
C|BBAI|20250715|13:32:23.517143|S|200|7.03|0|200
C|BBAI|20250715|13:32:58.131995|S|83|7.03|0|83
C|BBAI|20250715|13:33:34.607061|S|90|7.02|0|90
C|BBAI|20250715|13:34:29.328218|S|16|7.02|0|16
C|BBAI|20250715|13:34:29.328218|S|6|7.02|0|6
C|BBAI|20250715|13:36:13.567522|S|37|7.02|0|37
C|BBAI|20250715|13:36:54.484671|S|150|7.02|0|150
C|BBAI|20250715|13:40:25.463459|S|20|7.03|0|20
C|BBAI|20250715|13:41:10.068345|S|1|7.03|0|1
C|BBAI|20250715|13:41:39.920819|S|100|7.03|0|100
C|BBAI|20250715|13:46:44.014744|S|16|7.06|0|16
C|BBAI|20250715|13:46:44.055577|S|6|7.07|0|6
C|BBAI|20250715|13:46:49.025752|S|100|7.06|0|100
C|BBAI|20250715|13:46:49.027010|S|100|7.06|0|100
C|BBAI|20250715|13:46:58.062088|S|12|7.05|0|12
C|BBAI|20250715|13:53:05.009163|S|100|7.04|0|100
C|BBAI|20250715|14:00:25.734435|S|100|7.12|0|100
C|BBAI|20250715|14:00:26.027721|S|100|7.12|0|100
C|BBAI|20250715|14:00:58.329163|S|100|7.11|0|100
C|BBAI|20250715|14:08:48.148685|S|25|7.09|0|25
C|BBAI|20250715|14:08:48.148741|S|100|7.09|0|100
C|BBAI|20250715|14:15:34.700869|S|8|7.09|0|8
C|BBAI|20250715|14:15:34.702088|S|8|7.09|0|8
C|BBAI|20250715|14:15:54.523361|S|100|7.095|0|100
C|BBAI|20250715|14:16:39.693224|S|11|7.09|0|11
C|BBAI|20250715|14:18:35.172798|S|1|7.1|0|1
C|BBAI|20250715|14:18:47.464677|S|400|7.1|0|400
C|BBAI|20250715|14:23:21.017822|S|33|7.12|0|33
C|BBAI|20250715|14:27:53.696138|S|100|7.14|0|100
C|BBAI|20250715|14:29:07.542105|S|62|7.16|0|62
C|BBAI|20250715|14:29:58.399546|S|300|7.16|0|300
C|BBAI|20250715|14:31:11.508267|S|100|7.165|0|100
C|BBAI|20250715|14:35:14.023961|S|13|7.12|0|13
C|BBAI|20250715|14:36:23.712195|S|100|7.055|0|100
C|BBAI|20250715|14:36:23.712768|S|100|7.055|0|100
C|BBAI|20250715|14:40:19.668185|S|100|7.03|0|100
C|BBAI|20250715|14:41:02.110371|S|100|7.005|0|100
C|BBAI|20250715|14:41:06.316802|S|225|6.97|0|225
C|BBAI|20250715|14:41:28.413021|S|500|6.965|0|500
C|BBAI|20250715|14:42:00.936432|S|100|6.97|0|100
C|BBAI|20250715|14:42:00.936433|S|100|6.97|0|100
C|BBAI|20250715|14:44:12.611285|S|100|6.99|0|100
C|BBAI|20250715|14:44:52.376379|S|100|7|0|100
C|BBAI|20250715|14:44:55.218699|S|100|7|0|100
C|BBAI|20250715|14:44:59.518835|S|100|7|0|100
C|BBAI|20250715|14:45:27.340679|S|1|7.01|0|1
C|BBAI|20250715|14:45:30.169871|S|590|7.025|0|590
C|BBAI|20250715|14:46:15.756080|S|100|7.04|0|100
C|BBAI|20250715|14:47:44.534814|S|100|7.065|0|100
C|BBAI|20250715|14:47:44.535576|S|100|7.065|0|100
C|BBAI|20250715|14:48:35.888235|S|100|7.06|0|100
C|BBAI|20250715|14:49:59.151289|S|300|7.075|0|300
C|BBAI|20250715|14:49:59.151361|S|300|7.075|0|300
C|BBAI|20250715|14:50:07.394717|S|1490|7.075|0|1490
C|BBAI|20250715|14:52:13.770962|S|100|7.06|0|100
C|BBAI|20250715|14:52:25.384198|S|100|7.055|0|100
C|BBAI|20250715|14:52:26.716440|S|100|7.05|0|100
C|BBAI|20250715|14:57:20.610429|S|100|7.05|0|100
C|BBAI|20250715|14:59:22.043943|S|30|7.075|0|30
C|BBAI|20250715|15:00:00.418312|S|100|7.06|0|100
C|BBAI|20250715|15:00:00.418922|S|100|7.06|0|100
C|BBAI|20250715|15:00:05.076872|S|100|7.06|0|100
C|BBAI|20250715|15:00:22.942573|S|20|7.07|0|20
C|BBAI|20250715|15:01:34.278146|S|100|7.12|0|100
C|BBAI|20250715|15:01:34.278146|S|200|7.12|0|200
C|BBAI|20250715|15:02:33.268985|S|1092|7.145|0|1092
C|BBAI|20250715|15:02:33.269615|S|200|7.145|0|200
C|BBAI|20250715|15:02:33.270194|S|100|7.145|0|100
C|BBAI|20250715|15:03:03.033527|S|300|7.14|0|300
C|BBAI|20250715|15:03:03.033527|S|4|7.14|0|4
C|BBAI|20250715|15:03:16.088405|S|224|7.14|0|224
C|BBAI|20250715|15:03:16.088405|S|100|7.14|0|100
C|BBAI|20250715|15:03:56.511127|S|100|7.12|0|100
C|BBAI|20250715|15:04:04.229997|S|100|7.135|0|100
C|BBAI|20250715|15:04:04.230010|S|300|7.135|0|300
C|BBAI|20250715|15:04:04.230115|S|230|7.135|0|230
C|BBAI|20250715|15:05:06.913843|S|400|7.15|0|400
C|BBAI|20250715|15:05:06.913843|S|81|7.15|0|81
C|BBAI|20250715|15:05:28.696743|S|100|7.15|0|100
C|BBAI|20250715|15:06:00.034291|S|100|7.15|0|100
C|BBAI|20250715|15:06:00.034291|S|398|7.15|0|398
C|BBAI|20250715|15:06:00.034291|S|2|7.15|0|2
C|BBAI|20250715|15:10:35.445166|S|200|7.12|0|200
C|BBAI|20250715|15:10:35.445166|S|2|7.12|0|2
C|BBAI|20250715|15:10:35.445167|S|100|7.12|0|100
C|BBAI|20250715|15:12:52.062066|S|3|7.09|0|3
C|BBAI|20250715|15:13:51.654176|S|100|7.09|0|100
C|BBAI|20250715|15:13:51.654176|S|396|7.09|0|396
C|BBAI|20250715|15:13:51.654176|S|1|7.09|0|1
C|BBAI|20250715|15:16:20.320185|S|200|7.1|0|200
C|BBAI|20250715|15:18:47.219413|S|100|7.11|0|100
C|BBAI|20250715|15:21:20.081882|S|300|7.12|0|300
C|BBAI|20250715|15:25:10.115416|S|30|7.09|0|30
C|BBAI|20250715|15:29:58.004484|S|100|7.05|0|100
C|BBAI|20250715|15:30:23.793814|S|200|7.06|0|200
C|BBAI|20250715|15:31:03.092056|S|75|7.075|0|75
C|BBAI|20250715|15:31:21.543797|S|14|7.09|0|14
C|BBAI|20250715|15:31:56.716002|S|8|7.095|0|8
C|BBAI|20250715|15:36:27.305384|S|100|7.08|0|100
C|BBAI|20250715|15:36:27.305385|S|500|7.08|0|500
C|BBAI|20250715|15:37:08.065565|S|500|7.07|0|500
C|BBAI|20250715|15:39:11.593660|S|200|7.06|0|200
C|BBAI|20250715|15:39:12.549216|S|200|7.06|0|200
C|BBAI|20250715|15:40:24.406762|S|200|7.08|0|200
C|BBAI|20250715|15:41:50.516027|S|100|7.08|0|100
C|BBAI|20250715|15:43:23.254136|S|100|7.085|0|100
C|BBAI|20250715|15:44:34.700465|S|100|7.08|0|100
C|BBAI|20250715|15:44:35.643535|S|100|7.08|0|100
C|BBAI|20250715|15:45:25.289324|S|100|7.08|0|100
C|BBAI|20250715|15:47:14.071727|S|100|7.09|0|100
C|BBAI|20250715|15:47:31.831802|S|700|7.105|0|700
C|BBAI|20250715|15:48:35.914903|S|54|7.1|0|54
C|BBAI|20250715|15:48:35.914903|S|400|7.1|0|400
C|BBAI|20250715|15:49:30.849849|S|100|7.11|0|100
C|BBAI|20250715|15:49:37.132509|S|100|7.11|0|100
C|BBAI|20250715|15:49:45.630621|S|49|7.11|0|49
C|BBAI|20250715|15:49:49.039711|S|39|7.11|0|39
C|BBAI|20250715|15:50:01.524630|S|64|7.11|0|64
C|BBAI|20250715|15:50:02.136489|S|100|7.11|0|100
C|BBAI|20250715|15:50:02.136498|S|158|7.11|0|158
C|BBAI|20250715|15:50:19.170215|S|940|7.105|0|940
C|BBAI|20250715|15:50:19.170299|S|49|7.11|0|49
C|BBAI|20250715|15:50:20.306397|S|49|7.11|0|49
C|BBAI|20250715|15:50:21.967030|S|500|7.105|0|500
C|BBAI|20250715|15:50:21.967038|S|100|7.105|0|100
C|BBAI|20250715|15:50:21.967049|S|100|7.105|0|100
C|BBAI|20250715|15:50:21.967075|S|100|7.1|0|100
C|BBAI|20250715|15:50:23.240532|S|940|7.075|0|940
C|BBAI|20250715|15:50:32.359928|S|10|7.09|0|10
C|BBAI|20250715|15:50:33.895568|S|157|7.085|0|157
C|BBAI|20250715|15:50:33.895852|S|783|7.085|0|783
C|BBAI|20250715|15:50:38.756843|S|365|7.085|0|365
C|BBAI|20250715|15:50:53.199222|S|10|7.09|0|10
C|BBAI|20250715|15:50:57.438320|S|25|7.08|0|25
C|BBAI|20250715|15:51:10.185739|S|9|7.08|0|9
C|BBAI|20250715|15:51:47.963791|S|950|7.085|0|950
C|BBAI|20250715|15:52:06.156659|S|950|7.085|0|950
C|BBAI|20250715|15:52:07.627224|S|950|7.085|0|950
C|BBAI|20250715|15:52:09.986427|S|262|7.085|0|262
C|BBAI|20250715|15:52:31.188288|S|100|7.085|0|100
C|BBAI|20250715|15:52:32.740838|S|100|7.085|0|100
C|BBAI|20250715|15:52:38.952133|S|194|7.085|0|194
C|BBAI|20250715|15:52:39.021126|S|87|7.095|0|87
C|BBAI|20250715|15:52:39.181316|S|950|7.095|0|950
C|BBAI|20250715|15:52:49.786118|S|950|7.095|0|950
C|BBAI|20250715|15:52:51.118734|S|128|7.095|0|128
C|BBAI|20250715|15:52:51.118744|S|822|7.095|0|822
C|BBAI|20250715|15:53:00.994952|S|100|7.09|0|100
C|BBAI|20250715|15:53:23.753806|S|100|7.09|0|100
C|BBAI|20250715|15:53:56.134037|S|100|7.09|0|100
C|BBAI|20250715|15:53:57.900355|S|100|7.09|0|100
C|BBAI|20250715|15:54:00.705137|S|100|7.09|0|100
C|BBAI|20250715|15:54:02.412776|S|100|7.09|0|100
C|BBAI|20250715|15:54:22.343422|S|100|7.1|0|100
C|BBAI|20250715|15:55:06.998602|S|970|7.105|0|970
C|BBAI|20250715|15:55:10.140850|S|704|7.105|0|704
C|BBAI|20250715|15:55:25.013847|S|100|7.11|0|100
C|BBAI|20250715|15:55:29.655984|S|100|7.11|0|100
C|BBAI|20250715|15:56:59.956489|S|100|7.11|0|100
C|BBAI|20250715|15:57:07.421860|S|4|7.11|0|4
C|BBAI|20250715|15:57:07.421860|S|96|7.11|0|96
C|BBAI|20250715|15:57:09.326583|S|100|7.11|0|100
C|BBAI|20250715|15:57:13.035773|S|100|7.1|0|100
C|BBAI|20250715|15:57:29.150777|S|100|7.09|0|100
C|BBAI|20250715|15:57:31.009727|S|500|7.09|0|500
C|BBAI|20250715|15:57:31.009727|S|400|7.09|0|400
C|BBAI|20250715|15:58:09.334360|S|100|7.08|0|100
C|BBAI|20250715|15:58:12.025120|S|200|7.09|0|200
C|BBAI|20250715|15:58:34.061379|S|1200|7.1|0|1200
C|BBAI|20250715|15:58:34.061379|S|400|7.1|0|400
C|BBAI|20250715|15:59:16.768245|S|7|7.115|0|7
C|BBAI|20250715|15:59:33.278792|S|100|7.11|0|100
C|BBAI|20250715|15:59:33.279244|S|200|7.11|0|200
C|BBAI|20250715|15:59:33.279742|S|100|7.11|0|100
C|BBAI|20250715|15:59:33.279743|S|100|7.11|0|100
C|BBAI|20250715|15:59:34.177788|S|100|7.11|0|100
C|BBAI|20250715|15:59:34.183249|S|300|7.11|0|300
C|BBAI|20250715|15:59:34.369492|S|175|7.11|0|175
C|BBAI|20250715|15:59:34.373196|S|75|7.11|0|75
C|BBAI|20250715|15:59:34.373196|S|25|7.11|0|25
C|BBAI|20250715|15:59:34.382957|S|100|7.11|0|100
C|BBAI|20250715|15:59:44.466728|S|100|7.11|0|100
C|BBAI|20250715|15:59:44.467120|S|62|7.1|0|62
C|BBAI|20250715|15:59:44.467129|S|100|7.1|0|100
C|BBAI|20250715|15:59:46.006835|S|900|7.105|0|900
C|BBAI|20250715|15:59:47.967562|S|1|7.105|0|1
C|BBAI|20250715|15:59:48.341650|S|10|7.105|0|10
C|BBAI|20250715|15:59:48.387263|S|1|7.105|0|1
C|BBAI|20250715|15:59:48.517468|S|300|7.1|0|300
C|BBAI|20250715|15:59:49.064246|S|32|7.1|0|32
C|BBAI|20250715|15:59:49.130778|S|41|7.1|0|41
C|BBAI|20250715|15:59:50.313656|S|14|7.1|0|14
C|BBAI|20250715|15:59:50.314675|S|100|7.1|0|100
C|BBAI|20250715|15:59:51.419520|S|38|7.105|0|38
C|BBAI|20250715|15:59:51.742985|S|70|7.09|0|70
C|BBAI|20250715|15:59:52.149974|S|63|7.095|0|63
C|BBAI|20250715|15:59:52.438320|S|26|7.095|0|26
C|BBAI|20250715|15:59:52.777650|S|200|7.1|0|200
C|BBAI|20250715|15:59:56.627668|S|70|7.09|0|70
C|BBAI|20250715|15:59:56.979861|S|76|7.095|0|76
C|BBAI WS|20250715|12:02:36.083677|S|1000|2.3|0|1000
C|BBAR|20250715|09:56:54.653095|S|8|14.54|0|8
C|BBAR|20250715|10:26:59.921859|S|100|14.63|0|100
C|BBAR|20250715|10:34:08.003199|S|5|14.7|0|5
C|BBAR|20250715|13:05:21.048310|S|18|14.85|0|18
C|BBAR|20250715|15:22:49.313833|S|5|15.04|0|5
C|BBAR|20250715|15:34:30.728973|S|99|15.12|0|99
C|BBAR|20250715|15:36:09.209399|S|5|15.12|0|5
C|BBAR|20250715|15:56:59.538554|S|100|15.15|0|100
C|BBAR|20250715|15:59:23.439277|S|120|15.11|0|120
C|BBAR|20250715|15:59:44.198782|S|3|15.12|0|3
C|BBD|20250715|09:35:26.638644|S|4800|2.915|0|4800
C|BBD|20250715|09:35:49.303141|S|10|2.91|0|10
C|BBD|20250715|11:31:10.068474|S|60|2.89|0|60
C|BBD|20250715|12:29:12.237852|S|100|2.87|0|100
C|BBD|20250715|12:29:46.051990|S|480|2.88|0|480
C|BBD|20250715|12:30:59.884676|S|480|2.88|0|480
C|BBD|20250715|12:55:32.589509|S|1000|2.89|0|1000
C|BBD|20250715|13:08:06.091814|S|1064|2.9|0|1064
C|BBD|20250715|13:08:06.092598|S|100|2.9|0|100
C|BBD|20250715|13:08:06.371384|S|451|2.9|0|451
C|BBD|20250715|13:08:10.801234|S|300|2.9|0|300
C|BBD|20250715|13:08:10.802012|S|85|2.9|0|85
C|BBD|20250715|13:08:19.444658|S|16500|2.905|0|16500
C|BBD|20250715|13:08:46.939780|S|200|2.9|0|200
C|BBD|20250715|13:08:46.939780|S|4300|2.9|0|4300
C|BBD|20250715|13:08:57.327267|S|4300|2.9|0|4300
C|BBD|20250715|13:09:03.987408|S|4300|2.9|0|4300
C|BBD|20250715|13:09:04.946646|S|4300|2.9|0|4300
C|BBD|20250715|13:09:05.925902|S|4300|2.9|0|4300
C|BBD|20250715|13:09:19.035308|S|5900|2.9|0|5900
C|BBD|20250715|13:09:19.035308|S|4300|2.9|0|4300
C|BBD|20250715|13:29:35.536406|S|4400|2.91|0|4400
C|BBD|20250715|14:22:13.508855|S|36|2.92|0|36
C|BBD|20250715|14:34:24.347484|S|496|2.93|0|496
C|BBD|20250715|14:34:24.347485|S|4000|2.93|0|4000
C|BBD|20250715|14:34:24.347485|S|1100|2.93|0|1100
C|BBD|20250715|15:22:01.619692|S|100|2.92|0|100
C|BBD|20250715|15:22:05.566395|S|100|2.92|0|100
C|BBD|20250715|15:22:09.543794|S|100|2.92|0|100
C|BBD|20250715|15:22:13.444396|S|100|2.92|0|100
C|BBD|20250715|15:22:17.623787|S|100|2.92|0|100
C|BBD|20250715|15:22:18.127694|S|100|2.92|0|100
C|BBD|20250715|15:22:21.590555|S|100|2.92|0|100
C|BBD|20250715|15:22:25.550935|S|100|2.92|0|100
C|BBD|20250715|15:22:33.586806|S|100|2.92|0|100
C|BBD|20250715|15:22:35.155112|S|100|2.92|0|100
C|BBD|20250715|15:27:33.053727|S|6|2.91|0|6
C|BBD|20250715|15:27:33.053727|S|36|2.91|0|36
C|BBD|20250715|15:45:49.079229|S|100|2.91|0|100
C|BBD|20250715|15:45:49.100630|S|277|2.91|0|277
C|BBD|20250715|15:45:49.560974|S|1623|2.91|0|1623
C|BBD|20250715|15:50:30.893098|S|2000|2.91|0|2000
C|BBD|20250715|15:50:59.135594|S|79|2.91|0|79
C|BBD|20250715|15:50:59.136449|S|164|2.91|0|164
C|BBD|20250715|15:54:06.058027|S|1|2.91|0|1
C|BBD|20250715|15:55:37.512824|S|399|2.91|0|399
C|BBD|20250715|15:57:26.450443|S|100|2.91|0|100
C|BBD|20250715|15:59:54.292984|S|95|2.91|0|95
C|BBD|20250715|15:59:54.499368|S|69|2.91|0|69
C|BBD|20250715|15:59:54.982959|S|296|2.91|0|296
C|BBD|20250715|15:59:55.424066|S|62|2.91|0|62
C|BBD|20250715|15:59:56.294800|S|1200|2.91|0|1200
C|BBD|20250715|15:59:56.329849|S|3022|2.91|0|3022
C|BBD|20250715|15:59:56.329849|S|2200|2.91|0|2200
C|BBD|20250715|15:59:56.329849|S|2078|2.91|0|2078
C|BBD|20250715|15:59:56.451747|S|59|2.92|0|59
C|BBDC|20250715|10:57:32.225292|S|1|9.54|0|1
C|BBDC|20250715|12:16:15.851325|S|5|9.55|0|5
C|BBDC|20250715|12:33:17.491674|S|50|9.515|0|50
C|BBDC|20250715|13:16:05.922643|S|40|9.49|0|40
C|BBDC|20250715|15:22:20.618393|S|5|9.52|0|5
C|BBDC|20250715|15:25:07.475099|S|5|9.52|0|5
C|BBDC|20250715|15:26:45.795395|S|3|9.52|0|3
C|BBDC|20250715|15:26:45.795395|S|5|9.52|0|5
C|BBDC|20250715|15:26:45.795396|S|6|9.52|0|6
C|BBDC|20250715|15:26:45.795396|S|3|9.52|0|3
C|BBEU|20250715|09:36:00.961760|S|76|67.41|0|76
C|BBEU|20250715|09:50:11.994650|S|87|67.28|0|87
C|BBEU|20250715|09:55:08.185306|S|100|67.21|0|100
C|BBEU|20250715|09:55:33.297706|S|96|67.22|0|96
C|BBEU|20250715|09:56:36.635680|S|96|67.24|0|96
C|BBEU|20250715|09:56:41.077054|S|100|67.24|0|100
C|BBEU|20250715|09:57:12.696170|S|100|67.22|0|100
C|BBEU|20250715|09:57:14.840929|S|76|67.22|0|76
C|BBEU|20250715|10:03:23.395163|S|1200|67.21|0|1200
C|BBEU|20250715|10:20:06.194768|S|1200|67.18|0|1200
C|BBHY|20250715|10:26:43.092097|S|100|46.29|0|100
C|BBHY|20250715|11:33:51.962082|S|100|46.27|0|100
C|BBHY|20250715|11:33:51.983644|S|200|46.27|0|200
C|BBHY|20250715|11:33:52.004647|S|200|46.27|0|200
C|BBHY|20250715|11:33:52.036233|S|200|46.27|0|200
C|BBHY|20250715|11:33:52.066113|S|200|46.27|0|200
C|BBHY|20250715|11:33:52.362466|S|200|46.27|0|200
C|BBHY|20250715|11:33:52.816968|S|200|46.27|0|200
C|BBHY|20250715|13:26:13.140320|S|100|46.22|0|100
C|BBHY|20250715|13:38:13.784757|S|100|46.24|0|100
C|BBIN|20250715|14:14:01.548290|S|100|66.45|0|100
C|BBIO|20250715|09:39:44.706458|S|8|47.9|0|8
C|BBIO|20250715|09:53:33.521548|S|100|47.64|0|100
C|BBIO|20250715|10:03:16.122764|S|100|47.31|0|100
C|BBIO|20250715|10:15:00.025384|S|100|47.32|0|100
C|BBIO|20250715|10:20:32.457806|S|100|47.2|0|100
C|BBIO|20250715|10:21:09.450244|S|100|47.18|0|100
C|BBIO|20250715|10:23:09.786520|S|1|47.17|0|1
C|BBIO|20250715|10:26:21.581631|S|100|47.175|0|100
C|BBIO|20250715|10:54:00.017394|S|9|47.13|0|9
C|BBIO|20250715|10:56:30.140197|S|10|47.12|0|10
C|BBIO|20250715|11:01:36.246163|S|100|47.295|0|100
C|BBIO|20250715|11:05:28.411586|S|100|47.365|0|100
C|BBIO|20250715|11:24:39.310404|S|100|47.41|0|100
C|BBIO|20250715|11:58:03.134440|S|110|47.585|0|110
C|BBIO|20250715|11:58:25.214098|S|110|47.57|0|110
C|BBIO|20250715|12:04:03.714032|S|110|47.54|0|110
C|BBIO|20250715|12:06:45.768501|S|110|47.525|0|110
C|BBIO|20250715|12:11:19.337879|S|100|47.41|0|100
C|BBIO|20250715|12:37:33.121264|S|81|47.4|0|81
C|BBIO|20250715|12:37:33.121265|S|70|47.4|0|70
C|BBIO|20250715|12:37:35.026481|S|138|47.4|0|138
C|BBIO|20250715|12:41:46.417823|S|100|47.37|0|100
C|BBIO|20250715|12:41:46.427614|S|170|47.37|0|170
C|BBIO|20250715|12:51:22.456547|S|100|47.405|0|100
C|BBIO|20250715|12:58:50.314288|S|10|47.37|0|10
C|BBIO|20250715|12:59:07.557108|S|10|47.35|0|10
C|BBIO|20250715|13:01:57.308706|S|101|47.4|0|101
C|BBIO|20250715|13:01:57.308770|S|262|47.4|0|262
C|BBIO|20250715|13:14:31.216368|S|100|47.4|0|100
C|BBIO|20250715|13:14:41.861516|S|10|47.39|0|10
C|BBIO|20250715|13:15:16.558501|S|100|47.365|0|100
C|BBIO|20250715|13:24:05.483834|S|10|47.36|0|10
C|BBIO|20250715|13:24:24.159053|S|3|47.33|0|3
C|BBIO|20250715|13:24:24.159053|S|100|47.33|0|100
C|BBIO|20250715|13:24:24.159054|S|7|47.33|0|7
C|BBIO|20250715|13:24:36.808438|S|100|47.32|0|100
C|BBIO|20250715|13:48:23.616191|S|10|47.41|0|10
C|BBIO|20250715|14:31:36.930603|S|50|47.19|0|50
C|BBIO|20250715|14:36:06.992866|S|10|47.07|0|10
C|BBIO|20250715|14:48:43.899938|S|100|46.84|0|100
C|BBIO|20250715|14:48:43.899951|S|3|46.84|0|3
C|BBIO|20250715|14:48:43.899951|S|3|46.84|0|3
C|BBIO|20250715|15:00:34.863517|S|100|46.78|0|100
C|BBIO|20250715|15:25:06.315818|S|10|46.73|0|10
C|BBIO|20250715|15:29:43.431570|S|150|46.78|0|150
C|BBIO|20250715|15:40:29.592168|S|4|46.94|0|4
C|BBIO|20250715|15:40:29.592186|S|16|46.94|0|16
C|BBIO|20250715|15:47:38.042739|S|1|47.04|0|1
C|BBIO|20250715|15:50:35.840812|S|10|46.99|0|10
C|BBIO|20250715|15:51:06.974174|S|100|46.95|0|100
C|BBIO|20250715|15:56:01.239598|S|140|46.89|0|140
C|BBIO|20250715|15:56:01.240744|S|50|46.89|0|50
C|BBIO|20250715|15:56:45.868412|S|100|46.88|0|100
C|BBIO|20250715|15:56:45.869014|S|100|46.88|0|100
C|BBIO|20250715|15:56:51.768733|S|100|46.91|0|100
C|BBIO|20250715|15:57:38.965687|S|100|46.86|0|100
C|BBIO|20250715|15:58:15.982025|S|43|46.9|0|43
C|BBIO|20250715|15:58:17.083260|S|57|46.9|0|57
C|BBJP|20250715|09:30:04.562755|S|100|59.55|0|100
C|BBJP|20250715|09:30:05.561125|S|100|59.55|0|100
C|BBJP|20250715|10:00:11.576322|S|200|59.26|0|200
C|BBJP|20250715|10:26:00.074017|S|488|59.215|0|488
C|BBJP|20250715|10:29:50.750705|S|100|59.235|0|100
C|BBJP|20250715|10:31:50.977476|S|200|59.21|0|200
C|BBJP|20250715|11:52:58.598851|S|100|59.13|0|100
C|BBJP|20250715|12:40:53.544409|S|100|59.09|0|100
C|BBJP|20250715|12:42:38.049418|S|5|59.1|0|5
C|BBJP|20250715|12:50:59.195622|S|100|59.1|0|100
C|BBJP|20250715|14:36:01.332476|S|200|59.18|0|200
C|BBJP|20250715|14:36:06.658513|S|200|59.18|0|200
C|BBJP|20250715|14:36:17.586799|S|200|59.18|0|200
C|BBJP|20250715|14:53:36.574155|S|100|59.16|0|100
C|BBJP|20250715|14:54:00.917271|S|100|59.16|0|100
C|BBJP|20250715|14:56:13.173064|S|100|59.13|0|100
C|BBJP|20250715|15:11:10.402929|S|100|59.1|0|100
C|BBJP|20250715|15:15:49.504125|S|100|59.1|0|100
C|BBJP|20250715|15:35:06.788094|S|100|59.11|0|100
C|BBJP|20250715|15:51:15.004021|S|200|59.13|0|200
C|BBLG|20250715|09:54:45.082723|S|22|2.97|0|22
C|BBNX|20250715|09:44:11.262631|S|100|12.88|0|100
C|BBNX|20250715|10:03:36.164407|S|100|12.855|0|100
C|BBNX|20250715|10:11:05.861708|S|13|12.85|0|13
C|BBNX|20250715|11:11:37.025732|S|1|12.56|0|1
C|BBNX|20250715|12:41:42.938879|S|1|12.61|0|1
C|BBNX|20250715|12:41:42.938892|S|99|12.61|0|99
C|BBNX|20250715|13:41:35.336190|S|2|12.685|0|2
C|BBNX|20250715|14:26:35.136209|S|1|12.74|0|1
C|BBNX|20250715|15:15:25.364078|S|4|12.61|0|4
C|BBNX|20250715|15:15:25.364078|S|3|12.61|0|3
C|BBNX|20250715|15:15:25.364078|S|2|12.61|0|2
C|BBNX|20250715|15:30:53.937165|S|5|12.52|0|5
C|BBNX|20250715|15:43:34.590470|S|4|12.64|0|4
C|BBRE|20250715|10:15:00.319195|S|88|92.98|0|88
C|BBSI|20250715|14:27:29.781483|S|1|43.35|0|1
C|BBSI|20250715|15:50:10.010633|S|1|42.845|0|1
C|BBSI|20250715|15:50:10.010642|S|1|42.845|0|1
C|BBSI|20250715|15:54:40.103476|S|206|42.855|0|206
C|BBUC|20250715|12:49:20.324478|S|2|29.69|0|2
C|BBUC|20250715|12:53:09.327440|S|1|29.69|0|1
C|BBUC|20250715|12:53:44.873465|S|1|29.69|0|1
C|BBUC|20250715|12:54:27.234729|S|1|29.68|0|1
C|BBUC|20250715|13:42:38.338909|S|2|29.79|0|2
C|BBUC|20250715|14:28:26.142234|S|9|29.81|0|9
C|BBUC|20250715|14:33:29.563840|S|9|29.82|0|9
C|BBUC|20250715|15:10:17.363301|S|4|29.96|0|4
C|BBUC|20250715|15:10:44.473220|S|5|29.96|0|5
C|BBUC|20250715|15:10:58.046254|S|1|29.96|0|1
C|BBUC|20250715|15:17:18.037776|S|77|29.96|0|77
C|BBUC|20250715|15:17:19.693792|S|8|29.96|0|8
C|BBUC|20250715|15:17:20.919702|S|15|29.96|0|15
C|BBVA|20250715|10:40:11.355951|E|52|14.8|0|52
C|BBVA|20250715|11:04:29.553251|S|19|14.81|0|19
C|BBVA|20250715|11:07:45.368544|S|100|14.81|0|100
C|BBVA|20250715|11:12:11.571050|E|100|14.82|0|100
C|BBVA|20250715|11:12:50.965920|S|100|14.81|0|100
C|BBVA|20250715|11:22:24.068464|S|100|14.81|0|100
C|BBVA|20250715|11:25:08.827711|S|100|14.8|0|100
C|BBVA|20250715|11:25:08.852033|S|100|14.8|0|100
C|BBVA|20250715|11:25:13.411309|S|100|14.8|0|100
C|BBVA|20250715|11:25:50.714954|S|100|14.805|0|100
C|BBVA|20250715|11:26:02.915236|S|100|14.81|0|100
C|BBVA|20250715|11:30:00.053988|E|100|14.82|0|100
C|BBVA|20250715|11:34:21.143636|S|200|14.815|0|200
C|BBVA|20250715|11:46:06.784377|S|8|14.8|0|8
C|BBVA|20250715|12:06:21.475293|S|100|14.8|0|100
C|BBVA|20250715|12:11:40.798155|S|100|14.76|0|100
C|BBVA|20250715|12:21:46.701878|S|100|14.77|0|100
C|BBVA|20250715|12:23:03.233988|S|100|14.76|0|100
C|BBVA|20250715|12:23:16.889356|S|100|14.75|0|100
C|BBVA|20250715|12:49:19.932591|S|100|14.75|0|100
C|BBVA|20250715|12:50:43.434920|S|27|14.75|0|27
C|BBVA|20250715|12:54:34.433516|S|15|14.75|0|15
C|BBVA|20250715|13:27:34.386377|S|1|14.75|0|1
C|BBVA|20250715|13:34:41.774395|S|100|14.76|0|100
C|BBVA|20250715|13:35:27.252902|S|200|14.755|0|200
C|BBVA|20250715|13:35:44.970924|S|200|14.755|0|200
C|BBVA|20250715|13:41:25.459497|S|54|14.75|0|54
C|BBVA|20250715|13:47:14.741389|S|7|14.75|0|7
C|BBVA|20250715|13:49:05.182820|S|7|14.75|0|7
C|BBVA|20250715|13:50:21.151249|S|7|14.745|0|7
C|BBVA|20250715|13:51:39.540409|S|7|14.745|0|7
C|BBVA|20250715|13:52:46.287577|S|7|14.75|0|7
C|BBVA|20250715|14:01:28.609725|S|7|14.75|0|7
C|BBVA|20250715|14:02:18.318342|S|7|14.75|0|7
C|BBVA|20250715|14:12:18.796108|S|6|14.76|0|6
C|BBVA|20250715|14:15:31.582281|S|3|14.76|0|3
C|BBVA|20250715|14:19:09.812485|S|10|14.76|0|10
C|BBVA|20250715|14:19:36.723492|S|4|14.76|0|4
C|BBVA|20250715|14:21:54.851538|S|10|14.76|0|10
C|BBVA|20250715|14:28:14.068479|S|10|14.76|0|10
C|BBVA|20250715|14:30:39.117036|S|5|14.76|0|5
C|BBVA|20250715|15:01:11.672695|E|36|14.74|0|36
C|BBVA|20250715|15:12:17.658980|S|9|14.76|0|9
C|BBVA|20250715|15:14:47.283651|S|10|14.76|0|10
C|BBVA|20250715|15:14:54.207169|S|90|14.76|0|90
C|BBVA|20250715|15:17:28.940929|S|70|14.76|0|70
C|BBVA|20250715|15:25:47.138179|S|9|14.76|0|9
C|BBVA|20250715|15:25:59.938000|S|9|14.76|0|9
C|BBVA|20250715|15:27:27.114501|S|9|14.755|0|9
C|BBVA|20250715|15:27:40.034481|S|9|14.755|0|9
C|BBVA|20250715|15:28:49.660612|S|9|14.755|0|9
C|BBVA|20250715|15:29:07.222764|S|9|14.755|0|9
C|BBVA|20250715|15:29:50.189136|S|8|14.76|0|8
C|BBVA|20250715|15:34:55.935376|S|100|14.76|0|100
C|BBVA|20250715|15:36:16.844345|S|14|14.76|0|14
C|BBVA|20250715|15:50:05.752627|S|29|14.74|0|29
C|BBVA|20250715|15:50:15.441864|S|28|14.74|0|28
C|BBVA|20250715|15:52:49.467976|S|33|14.73|0|33
C|BBVA|20250715|15:52:51.695350|S|100|14.74|0|100
C|BBVA|20250715|15:53:13.607684|E|36|14.73|0|36
C|BBVA|20250715|15:53:28.493164|S|20|14.73|0|20
C|BBVA|20250715|15:55:03.226629|S|20|14.73|0|20
C|BBVA|20250715|15:55:12.820533|S|11|14.74|0|11
C|BBVA|20250715|15:56:01.293703|S|400|14.73|0|400
C|BBVA|20250715|15:56:01.293703|S|200|14.73|0|200
C|BBVA|20250715|15:56:01.767891|S|400|14.725|0|400
C|BBVA|20250715|15:56:59.578459|S|100|14.725|0|100
C|BBVA|20250715|15:57:23.032217|S|200|14.72|0|200
C|BBVA|20250715|15:57:25.600381|S|30|14.72|0|30
C|BBVA|20250715|15:57:36.616139|S|100|14.72|0|100
C|BBVA|20250715|15:57:37.894722|S|15|14.72|0|15
C|BBVA|20250715|15:57:50.080885|S|8|14.72|0|8
C|BBVA|20250715|15:57:50.780655|S|100|14.72|0|100
C|BBVA|20250715|15:58:01.459250|S|92|14.725|0|92
C|BBVA|20250715|15:58:03.413736|S|308|14.725|0|308
C|BBVA|20250715|15:58:03.828663|S|400|14.725|0|400
C|BBVA|20250715|15:58:08.286760|S|10|14.72|0|10
C|BBVA|20250715|15:58:10.831361|S|100|14.72|0|100
C|BBVA|20250715|15:58:19.504585|S|1|14.73|0|1
C|BBVA|20250715|15:58:26.051133|S|100|14.72|0|100
C|BBVA|20250715|15:58:43.025957|S|20|14.72|0|20
C|BBVA|20250715|15:58:43.508829|S|80|14.72|0|80
C|BBVA|20250715|15:58:56.600076|S|100|14.725|0|100
C|BBVA|20250715|15:59:09.594075|S|200|14.725|0|200
C|BBVA|20250715|15:59:23.830327|S|100|14.735|0|100
C|BBVA|20250715|15:59:27.145743|S|100|14.735|0|100
C|BBVA|20250715|15:59:29.677420|S|13|14.735|0|13
C|BBVA|20250715|15:59:30.058079|S|11|14.735|0|11
C|BBVA|20250715|15:59:30.734135|S|100|14.735|0|100
C|BBVA|20250715|15:59:32.246901|S|1200|14.73|0|1200
C|BBVA|20250715|15:59:32.470798|S|100|14.735|0|100
C|BBVA|20250715|15:59:33.836150|S|100|14.735|0|100
C|BBVA|20250715|15:59:42.099431|S|3|14.72|0|3
C|BBVA|20250715|15:59:42.105555|S|100|14.72|0|100
C|BBVA|20250715|15:59:47.344940|S|3|14.72|0|3
C|BBVA|20250715|15:59:47.344940|S|97|14.72|0|97
C|BBVA|20250715|15:59:47.878322|S|10|14.73|0|10
C|BBVA|20250715|15:59:49.609230|S|2|14.73|0|2
C|BBVA|20250715|15:59:50.653579|S|1|14.73|0|1
C|BBVA|20250715|15:59:50.828723|S|89|14.72|0|89
C|BBVA|20250715|15:59:51.147853|S|5|14.73|0|5
C|BBVA|20250715|15:59:51.420626|S|3|14.72|0|3
C|BBVA|20250715|15:59:53.779022|S|1|14.73|0|1
C|BBVA|20250715|15:59:55.021865|S|6|14.73|0|6
C|BBVA|20250715|15:59:55.697484|S|12|14.73|0|12
C|BBVA|20250715|15:59:56.180343|S|163|14.73|0|163
C|BBW|20250715|11:17:06.956395|S|50|51.29|0|50
C|BBW|20250715|13:47:29.694845|S|20|51.32|0|20
C|BBW|20250715|15:59:46.499883|S|43|50.88|0|43
C|BBWI|20250715|09:30:15.829723|S|50|32.155|0|50
C|BBWI|20250715|10:34:07.414560|S|100|31.94|0|100
C|BBWI|20250715|10:43:30.368031|S|5|31.81|0|5
C|BBWI|20250715|10:56:51.558873|S|2|31.76|0|2
C|BBWI|20250715|10:56:51.558881|S|3|31.76|0|3
C|BBWI|20250715|11:13:01.407144|S|5|31.82|0|5
C|BBWI|20250715|11:31:02.060313|S|10|31.86|0|10
C|BBWI|20250715|12:03:21.245435|S|13|31.68|0|13
C|BBWI|20250715|12:23:41.435866|S|73|31.56|0|73
C|BBWI|20250715|12:24:49.333718|S|1|31.55|0|1
C|BBWI|20250715|12:24:49.333846|S|177|31.55|0|177
C|BBWI|20250715|12:28:42.648876|S|80|31.51|0|80
C|BBWI|20250715|13:55:31.310075|S|100|31.35|0|100
C|BBWI|20250715|13:55:31.310076|S|9|31.35|0|9
C|BBWI|20250715|14:39:39.260019|S|2|31.35|0|2
C|BBWI|20250715|14:55:32.054365|S|27|31.295|0|27
C|BBWI|20250715|14:57:00.140372|S|11|31.26|0|11
C|BBWI|20250715|15:11:21.360077|S|100|31.27|0|100
C|BBWI|20250715|15:53:27.667278|S|14|31.34|0|14
C|BBWI|20250715|15:53:27.667294|S|100|31.34|0|100
C|BBWI|20250715|15:53:27.667295|S|14|31.34|0|14
C|BBWI|20250715|15:56:09.244534|S|75|31.295|0|75
C|BBWI|20250715|15:58:51.081775|S|200|31.23|0|200
C|BBWI|20250715|15:58:52.496369|S|200|31.23|0|200
C|BBWI|20250715|15:59:20.103751|S|100|31.21|0|100
C|BBWI|20250715|15:59:43.580370|S|100|31.21|0|100
C|BBWI|20250715|15:59:49.261391|S|100|31.195|0|100
C|BBY|20250715|09:30:12.382369|S|75|70.855|0|75
C|BBY|20250715|09:31:30.888207|S|75|70.885|0|75
C|BBY|20250715|09:36:37.769591|S|200|71.13|0|200
C|BBY|20250715|09:36:37.769626|S|57|71.13|0|57
C|BBY|20250715|09:41:40.330140|S|200|71.35|0|200
C|BBY|20250715|09:41:40.330196|S|70|71.35|0|70
C|BBY|20250715|09:47:14.469569|S|34|71.08|0|34
C|BBY|20250715|09:47:45.910277|S|1|71.03|0|1
C|BBY|20250715|09:48:03.536262|S|199|71.09|0|199
C|BBY|20250715|09:48:03.536263|S|1|71.09|0|1
C|BBY|20250715|09:48:03.536263|S|72|71.09|0|72
C|BBY|20250715|09:48:04.755053|S|75|71.15|0|75
C|BBY|20250715|09:48:23.768291|S|75|71.065|0|75
C|BBY|20250715|09:54:04.855462|S|100|71.32|0|100
C|BBY|20250715|09:56:56.679058|S|100|71.22|0|100
C|BBY|20250715|10:02:32.683248|S|75|71.37|0|75
C|BBY|20250715|10:08:20.984050|S|2|71.62|0|2
C|BBY|20250715|10:08:35.805747|S|75|71.67|0|75
C|BBY|20250715|10:15:02.203258|S|34|71.81|0|34
C|BBY|20250715|10:15:21.131617|S|75|71.78|0|75
C|BBY|20250715|10:21:36.331125|S|75|71.535|0|75
C|BBY|20250715|10:22:36.533035|S|4|71.43|0|4
C|BBY|20250715|10:31:15.749912|S|75|71.3|0|75
C|BBY|20250715|10:31:15.749991|S|25|71.3|0|25
C|BBY|20250715|10:32:13.962038|S|11|71.23|0|11
C|BBY|20250715|10:40:19.624593|S|75|71.18|0|75
C|BBY|20250715|10:51:11.561367|S|7|71.22|0|7
C|BBY|20250715|10:54:20.780767|S|75|70.925|0|75
C|BBY|20250715|10:54:20.780838|S|25|70.925|0|25
C|BBY|20250715|10:55:58.233712|S|75|70.92|0|75
C|BBY|20250715|10:55:58.233785|S|25|70.92|0|25
C|BBY|20250715|11:03:22.287818|S|12|70.68|0|12
C|BBY|20250715|11:04:20.112064|S|75|70.62|0|75
C|BBY|20250715|11:04:20.112105|S|25|70.62|0|25
C|BBY|20250715|11:06:02.282669|S|100|70.65|0|100
C|BBY|20250715|11:07:42.258898|S|75|70.65|0|75
C|BBY|20250715|11:07:42.258959|S|25|70.65|0|25
C|BBY|20250715|11:14:02.093514|S|10|70.51|0|10
C|BBY|20250715|11:18:07.184467|S|75|70.3|0|75
C|BBY|20250715|11:18:46.232039|S|75|70.295|0|75
C|BBY|20250715|11:20:39.523986|S|75|70.44|0|75
C|BBY|20250715|11:23:11.365064|S|75|70.38|0|75
C|BBY|20250715|11:31:01.319606|S|75|70.24|0|75
C|BBY|20250715|11:39:35.229646|S|75|69.96|0|75
C|BBY|20250715|11:41:07.422583|S|64|69.91|0|64
C|BBY|20250715|11:41:07.422763|S|17|69.91|0|17
C|BBY|20250715|11:41:07.422764|S|100|69.91|0|100
C|BBY|20250715|11:41:07.428027|S|44|69.95|0|44
C|BBY|20250715|11:41:07.428033|S|2|69.95|0|2
C|BBY|20250715|11:41:30.379629|S|75|69.94|0|75
C|BBY|20250715|11:44:56.743633|S|100|69.97|0|100
C|BBY|20250715|11:52:25.155645|S|19|69.87|0|19
C|BBY|20250715|11:52:25.157170|S|100|69.87|0|100
C|BBY|20250715|11:52:25.157170|S|81|69.87|0|81
C|BBY|20250715|11:52:25.157322|S|81|69.87|0|81
C|BBY|20250715|11:52:25.157322|S|100|69.87|0|100
C|BBY|20250715|11:52:25.157344|S|100|69.87|0|100
C|BBY|20250715|11:52:25.157344|S|19|69.87|0|19
C|BBY|20250715|11:53:02.738829|S|11|69.87|0|11
C|BBY|20250715|11:53:02.738860|S|89|69.87|0|89
C|BBY|20250715|11:53:02.738861|S|11|69.87|0|11
C|BBY|20250715|11:53:02.738882|S|89|69.87|0|89
C|BBY|20250715|11:56:57.936029|S|75|69.77|0|75
C|BBY|20250715|11:56:57.936144|S|35|69.77|0|35
C|BBY|20250715|11:59:23.069967|S|110|69.8|0|110
C|BBY|20250715|11:59:53.113498|S|21|69.79|0|21
C|BBY|20250715|11:59:53.113499|S|79|69.8|0|79
C|BBY|20250715|11:59:53.113683|S|21|69.8|0|21
C|BBY|20250715|12:06:45.627665|S|10|69.87|0|10
C|BBY|20250715|12:09:42.038176|S|14|69.85|0|14
C|BBY|20250715|12:09:42.038177|S|7|69.85|0|7
C|BBY|20250715|12:13:23.468981|S|75|69.725|0|75
C|BBY|20250715|12:15:49.583076|S|100|69.695|0|100
C|BBY|20250715|12:18:07.948790|S|110|69.79|0|110
C|BBY|20250715|12:19:56.717730|S|75|69.81|0|75
C|BBY|20250715|12:23:54.001703|S|75|69.845|0|75
C|BBY|20250715|12:29:09.003549|S|75|69.755|0|75
C|BBY|20250715|12:33:16.640312|S|110|69.815|0|110
C|BBY|20250715|12:35:02.849615|S|110|69.7|0|110
C|BBY|20250715|12:37:32.838953|S|75|69.62|0|75
C|BBY|20250715|12:37:32.839325|S|35|69.62|0|35
C|BBY|20250715|12:39:10.499063|S|75|69.7|0|75
C|BBY|20250715|12:44:11.726841|S|100|69.75|0|100
C|BBY|20250715|12:55:41.901497|S|100|69.68|0|100
C|BBY|20250715|12:59:41.582751|S|75|69.635|0|75
C|BBY|20250715|13:00:34.080650|S|75|69.66|0|75
C|BBY|20250715|13:00:34.081296|S|75|69.66|0|75
C|BBY|20250715|13:00:34.082729|S|34|69.67|0|34
C|BBY|20250715|13:13:49.823907|S|75|69.585|0|75
C|BBY|20250715|13:19:42.466750|S|100|69.43|0|100
C|BBY|20250715|13:25:24.627567|S|3|69.49|0|3
C|BBY|20250715|13:25:24.627568|S|81|69.5|0|81
C|BBY|20250715|13:26:16.523564|S|19|69.5|0|19
C|BBY|20250715|13:35:00.015571|S|63|69.67|0|63
C|BBY|20250715|13:35:00.015833|S|37|69.67|0|37
C|BBY|20250715|13:36:42.505149|S|1|69.69|0|1
C|BBY|20250715|13:37:33.128999|S|108|69.61|0|108
C|BBY|20250715|13:38:35.455379|S|11|69.72|0|11
C|BBY|20250715|13:38:35.455860|S|89|69.72|0|89
C|BBY|20250715|13:44:00.824334|S|75|69.485|0|75
C|BBY|20250715|13:45:43.349147|S|2|69.39|0|2
C|BBY|20250715|13:48:43.112024|S|75|69.34|0|75
C|BBY|20250715|13:57:40.274910|S|18|69.4|0|18
C|BBY|20250715|13:57:40.274916|S|18|69.4|0|18
C|BBY|20250715|14:11:37.640497|S|99|69.32|0|99
C|BBY|20250715|14:11:37.640538|S|1|69.32|0|1
C|BBY|20250715|14:14:05.584642|S|9|69.17|0|9
C|BBY|20250715|14:14:05.598815|S|1|69.17|0|1
C|BBY|20250715|14:14:05.598815|S|91|69.17|0|91
C|BBY|20250715|14:14:23.375877|S|75|69.18|0|75
C|BBY|20250715|14:14:23.376606|S|25|69.18|0|25
C|BBY|20250715|14:20:36.898150|S|34|69.11|0|34
C|BBY|20250715|14:21:03.754903|S|120|69.16|0|120
C|BBY|20250715|14:29:22.173105|S|1|69.19|0|1
C|BBY|20250715|14:31:30.339468|S|29|69.21|0|29
C|BBY|20250715|14:31:35.611225|S|5|69.22|0|5
C|BBY|20250715|14:31:37.260804|S|20|69.22|0|20
C|BBY|20250715|14:31:37.261316|S|46|69.22|0|46
C|BBY|20250715|14:31:44.252305|S|102|69.235|0|102
C|BBY|20250715|14:45:30.122807|S|75|69.24|0|75
C|BBY|20250715|14:45:30.122951|S|45|69.24|0|45
C|BBY|20250715|14:49:17.530867|S|10|69.16|0|10
C|BBY|20250715|14:49:34.167865|E|1|69.13|0|1
C|BBY|20250715|15:06:25.857304|S|40|69.16|0|40
C|BBY|20250715|15:06:25.857304|S|130|69.16|0|130
C|BBY|20250715|15:11:39.324955|S|26|69.01|0|26
C|BBY|20250715|15:11:39.324955|S|75|69.01|0|75
C|BBY|20250715|15:11:54.930131|S|100|68.97|0|100
C|BBY|20250715|15:14:18.019893|S|100|69|0|100
C|BBY|20250715|15:14:18.020031|S|14|69|0|14
C|BBY|20250715|15:14:18.020050|S|26|69|0|26
C|BBY|20250715|15:14:21.385866|S|1|69.03|0|1
C|BBY|20250715|15:14:21.385866|S|99|69.04|0|99
C|BBY|20250715|15:14:21.386121|S|1|69.04|0|1
C|BBY|20250715|15:14:22.979865|S|1|69.04|0|1
C|BBY|20250715|15:14:22.979865|S|99|69.05|0|99
C|BBY|20250715|15:14:22.980545|S|1|69.05|0|1
C|BBY|20250715|15:15:06.851109|S|13|69.08|0|13
C|BBY|20250715|15:20:08.220289|S|150|69.14|0|150
C|BBY|20250715|15:20:19.006415|S|150|69.14|0|150
C|BBY|20250715|15:23:19.513388|S|129|69.135|0|129
C|BBY|20250715|15:29:06.005734|S|75|68.99|0|75
C|BBY|20250715|15:29:06.005735|S|160|68.99|0|160
C|BBY|20250715|15:29:38.016717|S|34|68.99|0|34
C|BBY|20250715|15:31:28.272366|S|75|69.11|0|75
C|BBY|20250715|15:32:08.978090|S|160|69.09|0|160
C|BBY|20250715|15:32:26.204998|S|34|69.07|0|34
C|BBY|20250715|15:38:29.794902|S|10|69.1|0|10
C|BBY|20250715|15:40:09.961666|S|1|69.1|0|1
C|BBY|20250715|15:40:09.961666|S|100|69.1|0|100
C|BBY|20250715|15:40:19.825978|S|7|69.09|0|7
C|BBY|20250715|15:43:03.095268|S|75|69.13|0|75
C|BBY|20250715|15:44:40.629048|S|100|69.08|0|100
C|BBY|20250715|15:44:40.679402|S|29|69.09|0|29
C|BBY|20250715|15:44:44.053866|S|2|69.1|0|2
C|BBY|20250715|15:44:44.053866|S|3|69.1|0|3
C|BBY|20250715|15:44:44.053866|S|4|69.1|0|4
C|BBY|20250715|15:45:01.517080|S|2|69.12|0|2
C|BBY|20250715|15:45:01.517081|S|2|69.12|0|2
C|BBY|20250715|15:45:01.936417|S|1|69.13|0|1
C|BBY|20250715|15:46:24.046837|S|100|69.08|0|100
C|BBY|20250715|15:49:54.151244|S|100|69.27|0|100
C|BBY|20250715|15:49:54.353300|S|75|69.275|0|75
C|BBY|20250715|15:50:21.813213|S|4|69.13|0|4
C|BBY|20250715|15:50:50.162265|S|138|69.02|0|138
C|BBY|20250715|15:50:58.895134|S|34|69.04|0|34
C|BBY|20250715|15:50:58.895207|S|62|69.04|0|62
C|BBY|20250715|15:51:02.737167|S|75|69.04|0|75
C|BBY|20250715|15:52:20.512990|S|11|69.07|0|11
C|BBY|20250715|15:52:20.513005|S|12|69.07|0|12
C|BBY|20250715|15:52:20.513012|S|11|69.07|0|11
C|BBY|20250715|15:52:20.513019|S|12|69.07|0|12
C|BBY|20250715|15:52:20.513026|S|75|69.07|0|75
C|BBY|20250715|15:52:20.513086|S|38|69.07|0|38
C|BBY|20250715|15:52:20.513118|S|31|69.07|0|31
C|BBY|20250715|15:52:25.889768|S|84|69.08|0|84
C|BBY|20250715|15:52:26.447752|S|16|69.08|0|16
C|BBY|20250715|15:55:28.877075|S|11|69|0|11
C|BBY|20250715|15:58:41.850623|S|100|68.9|0|100
C|BBY|20250715|15:59:16.559038|S|100|68.945|0|100
C|BBY|20250715|15:59:21.846411|S|100|68.94|0|100
C|BBY|20250715|15:59:38.643538|S|75|68.94|0|75
C|BBY|20250715|15:59:41.003943|S|9|68.92|0|9
C|BBY|20250715|15:59:53.773005|S|1|68.87|0|1
C|BBY|20250715|15:59:54.132973|S|20|68.87|0|20
C|BC|20250715|09:40:24.019890|S|100|59.69|0|100
C|BC|20250715|10:04:27.703168|S|3|59.55|0|3
C|BC|20250715|10:41:56.202874|S|100|59.26|0|100
C|BC|20250715|13:36:14.493646|S|4|58.885|0|4
C|BC|20250715|14:01:13.890336|S|15|58.545|0|15
C|BC|20250715|14:05:39.187947|S|7|58.58|0|7
C|BC|20250715|14:27:37.967944|S|22|58.76|0|22
C|BC|20250715|14:31:38.863596|S|17|58.75|0|17
C|BC|20250715|14:40:53.343018|S|2|58.84|0|2
C|BC|20250715|14:40:58.045508|S|1|58.84|0|1
C|BC|20250715|14:45:16.751604|S|2|58.81|0|2
C|BC|20250715|14:45:25.960466|S|2|58.81|0|2
C|BC|20250715|14:45:44.270212|S|2|58.83|0|2
C|BC|20250715|15:10:35.567921|S|100|58.67|0|100
C|BC|20250715|15:17:37.675740|S|15|58.63|0|15
C|BC|20250715|15:50:02.008844|S|100|58.57|0|100
C|BC|20250715|15:50:07.930712|S|100|58.59|0|100
C|BC|20250715|15:59:45.899221|S|90|58.51|0|90
C|BC|20250715|15:59:45.899221|S|100|58.52|0|100
C|BC|20250715|15:59:45.899222|S|10|58.52|0|10
C|BC|20250715|15:59:46.092541|S|90|58.52|0|90
C|BC|20250715|15:59:48.023780|S|100|58.505|0|100
C|BC|20250715|15:59:54.005609|S|100|58.49|0|100
C|BC|20250715|15:59:58.828781|S|100|58.5|0|100
C|BCAL|20250715|15:29:21.265271|S|10|16.36|0|10
C|BCAL|20250715|15:55:34.310420|S|50|16.23|0|50
C|BCAT|20250715|09:31:38.957027|S|38|15.05|0|38
C|BCAT|20250715|09:31:38.957239|S|262|15.05|0|262
C|BCAT|20250715|09:39:18.060658|S|95|15.06|0|95
C|BCAT|20250715|09:39:18.060809|S|205|15.06|0|205
C|BCAT|20250715|11:07:05.150673|S|24|14.905|0|24
C|BCAT|20250715|11:07:07.643922|S|14|14.905|0|14
C|BCAT|20250715|11:09:22.294204|S|100|14.905|0|100
C|BCAT|20250715|11:23:06.064779|S|100|14.895|0|100
C|BCAT|20250715|11:43:29.035143|S|20|14.905|0|20
C|BCAT|20250715|11:43:42.054277|S|80|14.905|0|80
C|BCAT|20250715|11:43:58.900425|S|1|14.905|0|1
C|BCAT|20250715|11:44:11.572077|S|15|14.905|0|15
C|BCAT|20250715|14:35:12.281720|S|40|14.965|0|40
C|BCAT|20250715|15:59:41.619183|S|100|14.975|0|100
C|BCAT|20250715|15:59:41.620005|S|100|14.975|0|100
C|BCAX|20250715|11:25:58.041098|S|1|10.3|0|1
C|BCAX|20250715|11:44:37.801783|S|69|10.23|0|69
C|BCAX|20250715|11:45:52.550777|S|6|10.23|0|6
C|BCAX|20250715|11:45:54.758268|S|6|10.23|0|6
C|BCAX|20250715|11:45:56.964997|S|5|10.23|0|5
C|BCAX|20250715|11:45:58.067583|S|1|10.23|0|1
C|BCAX|20250715|13:10:49.642028|S|18|10.24|0|18
C|BCAX|20250715|13:10:56.825046|S|2|10.24|0|2
C|BCAX|20250715|15:30:36.102233|S|70|10.17|0|70
C|BCAX|20250715|15:35:32.142087|S|14|10.15|0|14
C|BCAX|20250715|15:35:34.349636|S|12|10.15|0|12
C|BCAX|20250715|15:35:36.555829|S|12|10.15|0|12
C|BCAX|20250715|15:35:38.763487|S|36|10.15|0|36
C|BCAX|20250715|15:35:44.284697|S|6|10.15|0|6
C|BCAX|20250715|15:35:45.390954|S|6|10.15|0|6
C|BCAX|20250715|15:35:46.495946|S|6|10.15|0|6
C|BCAX|20250715|15:35:47.602610|S|6|10.15|0|6
C|BCAX|20250715|15:35:48.714250|S|6|10.15|0|6
C|BCAX|20250715|15:35:49.819646|S|6|10.15|0|6
C|BCAX|20250715|15:35:50.890909|S|6|10.15|0|6
C|BCAX|20250715|15:50:53.004688|S|9|10.24|0|9
C|BCBP|20250715|13:15:25.808914|S|100|8.77|0|100
C|BCBP|20250715|13:15:25.808914|S|100|8.77|0|100
C|BCC|20250715|15:33:26.984748|S|9|87.01|0|9
C|BCC|20250715|15:54:44.618876|S|1|86.65|0|1
C|BCC|20250715|15:54:44.618951|S|24|86.65|0|24
C|BCC|20250715|15:57:53.769322|S|27|86.48|0|27
C|BCC|20250715|15:59:24.888385|S|100|86.31|0|100
C|BCC|20250715|15:59:49.306632|S|2|86.18|0|2
C|BCC|20250715|15:59:49.763702|S|1|86.18|0|1
C|BCC|20250715|15:59:49.868939|S|1|86.18|0|1
C|BCC|20250715|15:59:49.961353|S|1|86.18|0|1
C|BCC|20250715|15:59:49.989221|S|1|86.18|0|1
C|BCD|20250715|10:11:33.764995|S|100|33.69|0|100
C|BCD|20250715|14:03:35.180415|S|200|33.72|0|200
C|BCD|20250715|14:05:50.380188|S|188|33.72|0|188
C|BCD|20250715|14:15:19.220193|S|200|33.72|0|200
C|BCD|20250715|15:54:59.010806|S|6|33.69|0|6
C|BCE|20250715|09:52:52.791834|S|1|24.07|0|1
C|BCE|20250715|09:57:39.378088|S|1|24.07|0|1
C|BCE|20250715|10:00:20.263279|S|100|24.07|0|100
C|BCE|20250715|10:01:28.466848|S|1|24.09|0|1
C|BCE|20250715|10:09:31.321315|S|4|24.15|0|4
C|BCE|20250715|10:13:09.711694|S|6|24.11|0|6
C|BCE|20250715|10:17:42.478231|S|3|24.11|0|3
C|BCE|20250715|10:19:50.251004|S|100|24.08|0|100
C|BCE|20250715|10:20:51.895344|S|1|24.04|0|1
C|BCE|20250715|10:25:31.814409|S|100|23.98|0|100
C|BCE|20250715|10:26:37.709003|S|100|23.95|0|100
C|BCE|20250715|10:26:48.257795|S|4|23.95|0|4
C|BCE|20250715|10:33:41.263427|S|6|23.92|0|6
C|BCE|20250715|10:39:53.826536|S|7|23.93|0|7
C|BCE|20250715|10:42:37.723716|S|100|23.95|0|100
C|BCE|20250715|10:45:55.953723|S|6|23.96|0|6
C|BCE|20250715|10:48:10.177243|S|100|23.96|0|100
C|BCE|20250715|10:52:13.895742|S|100|23.97|0|100
C|BCE|20250715|10:54:20.855434|S|300|23.97|0|300
C|BCE|20250715|10:54:20.855434|S|1|23.97|0|1
C|BCE|20250715|10:54:27.515008|S|100|23.97|0|100
C|BCE|20250715|10:54:27.515008|S|100|23.97|0|100
C|BCE|20250715|10:54:33.810320|S|5|23.97|0|5
C|BCE|20250715|10:57:00.209329|S|200|23.98|0|200
C|BCE|20250715|10:59:06.325886|S|6|24|0|6
C|BCE|20250715|11:10:33.219429|S|12|24.03|0|12
C|BCE|20250715|11:10:35.757373|S|12|24.03|0|12
C|BCE|20250715|11:10:38.314721|S|12|24.03|0|12
C|BCE|20250715|11:10:39.621033|S|6|24.03|0|6
C|BCE|20250715|11:10:40.911566|S|6|24.03|0|6
C|BCE|20250715|11:10:42.118135|S|6|24.03|0|6
C|BCE|20250715|11:10:57.402625|S|5|24.02|0|5
C|BCE|20250715|11:10:58.003574|S|1|24.02|0|1
C|BCE|20250715|11:11:33.177527|S|100|23.99|0|100
C|BCE|20250715|11:20:28.855594|S|100|23.98|0|100
C|BCE|20250715|11:22:55.942861|S|4|24|0|4
C|BCE|20250715|11:31:05.616004|S|3|24|0|3
C|BCE|20250715|11:32:29.256437|S|10|23.99|0|10
C|BCE|20250715|11:37:32.568361|S|4|23.97|0|4
C|BCE|20250715|11:41:16.632528|S|100|23.98|0|100
C|BCE|20250715|11:54:28.950478|S|1|24.02|0|1
C|BCE|20250715|12:01:50.119229|S|1|24.06|0|1
C|BCE|20250715|12:02:56.664033|S|100|24.06|0|100
C|BCE|20250715|12:04:37.195414|S|200|24.125|0|200
C|BCE|20250715|12:14:15.574789|S|21|24.07|0|21
C|BCE|20250715|12:15:00.437327|S|10|24.06|0|10
C|BCE|20250715|12:19:11.009999|S|10|24.06|0|10
C|BCE|20250715|12:23:46.395110|S|1|24.05|0|1
C|BCE|20250715|12:27:50.974460|S|100|23.99|0|100
C|BCE|20250715|12:31:08.693384|S|1|23.99|0|1
C|BCE|20250715|12:38:42.073496|S|1|23.99|0|1
C|BCE|20250715|12:45:34.281833|S|1|24|0|1
C|BCE|20250715|12:48:06.254212|S|100|24.02|0|100
C|BCE|20250715|12:48:10.167681|S|100|24.04|0|100
C|BCE|20250715|12:48:25.424010|S|3|24.05|0|3
C|BCE|20250715|12:48:25.424027|S|3|24.05|0|3
C|BCE|20250715|12:48:25.424050|S|90|24.05|0|90
C|BCE|20250715|12:48:25.424059|S|4|24.05|0|4
C|BCE|20250715|12:48:25.428422|S|79|24.05|0|79
C|BCE|20250715|12:53:23.756677|S|1|24.03|0|1
C|BCE|20250715|12:57:15.006287|S|100|24.02|0|100
C|BCE|20250715|13:00:58.124839|S|1|24.03|0|1
C|BCE|20250715|13:01:32.554750|S|7|24.03|0|7
C|BCE|20250715|13:03:43.391812|S|8|24.03|0|8
C|BCE|20250715|13:06:55.456651|S|87|24.07|0|87
C|BCE|20250715|13:10:01.703244|S|1|24.12|0|1
C|BCE|20250715|13:15:21.536849|S|100|24.115|0|100
C|BCE|20250715|13:22:30.146337|S|3|24.09|0|3
C|BCE|20250715|13:23:49.492355|S|98|24.09|0|98
C|BCE|20250715|13:34:41.703274|S|10|24.085|0|10
C|BCE|20250715|13:34:41.703282|S|10|24.085|0|10
C|BCE|20250715|13:37:00.975722|S|100|24.11|0|100
C|BCE|20250715|13:38:57.867433|S|1|24.13|0|1
C|BCE|20250715|13:42:27.778681|S|200|24.165|0|200
C|BCE|20250715|13:46:13.431190|S|100|24.17|0|100
C|BCE|20250715|13:50:09.247115|S|100|24.14|0|100
C|BCE|20250715|14:01:37.828302|S|4|24.15|0|4
C|BCE|20250715|14:01:37.828340|S|4|24.145|0|4
C|BCE|20250715|14:05:59.505673|S|300|24.16|0|300
C|BCE|20250715|14:05:59.512060|S|100|24.16|0|100
C|BCE|20250715|14:10:12.640478|S|200|24.19|0|200
C|BCE|20250715|14:10:36.606058|S|1|24.19|0|1
C|BCE|20250715|14:12:22.185193|S|96|24.2|0|96
C|BCE|20250715|14:12:53.577731|S|1|24.2|0|1
C|BCE|20250715|14:15:58.817870|S|1|24.19|0|1
C|BCE|20250715|14:18:31.805248|S|81|24.185|0|81
C|BCE|20250715|14:18:46.641686|S|5|24.17|0|5
C|BCE|20250715|14:19:17.757909|S|100|24.14|0|100
C|BCE|20250715|14:19:39.756977|S|100|24.14|0|100
C|BCE|20250715|14:20:03.192146|S|100|24.14|0|100
C|BCE|20250715|14:37:34.293741|S|3|24.15|0|3
C|BCE|20250715|14:37:34.293741|S|6|24.15|0|6
C|BCE|20250715|14:39:20.892351|S|2|24.15|0|2
C|BCE|20250715|14:39:20.892351|S|2|24.15|0|2
C|BCE|20250715|14:39:20.892351|S|1|24.15|0|1
C|BCE|20250715|14:39:20.892351|S|3|24.15|0|3
C|BCE|20250715|14:41:31.610329|S|1|24.15|0|1
C|BCE|20250715|14:41:31.610358|S|1|24.15|0|1
C|BCE|20250715|14:41:31.610359|S|3|24.15|0|3
C|BCE|20250715|14:45:23.138251|S|74|24.165|0|74
C|BCE|20250715|14:45:57.173514|S|1|24.17|0|1
C|BCE|20250715|14:46:07.188523|S|1|24.16|0|1
C|BCE|20250715|14:46:07.188523|S|1|24.16|0|1
C|BCE|20250715|14:46:07.188523|S|100|24.16|0|100
C|BCE|20250715|14:47:01.834423|S|17|24.14|0|17
C|BCE|20250715|14:53:29.244870|S|5|24.12|0|5
C|BCE|20250715|15:05:40.973741|S|100|24.11|0|100
C|BCE|20250715|15:06:26.721620|S|100|24.11|0|100
C|BCE|20250715|15:12:15.262327|S|100|24.13|0|100
C|BCE|20250715|15:12:15.271260|S|100|24.135|0|100
C|BCE|20250715|15:15:46.425938|S|1|24.15|0|1
C|BCE|20250715|15:16:49.919850|S|100|24.13|0|100
C|BCE|20250715|15:21:10.291689|S|5|24.13|0|5
C|BCE|20250715|15:21:10.291689|S|4|24.13|0|4
C|BCE|20250715|15:21:10.291690|S|100|24.13|0|100
C|BCE|20250715|15:21:10.291690|S|5|24.13|0|5
C|BCE|20250715|15:21:10.291690|S|7|24.13|0|7
C|BCE|20250715|15:22:23.409648|S|1|24.14|0|1
C|BCE|20250715|15:22:23.409648|S|2|24.14|0|2
C|BCE|20250715|15:22:23.409648|S|2|24.14|0|2
C|BCE|20250715|15:22:23.409648|S|1|24.14|0|1
C|BCE|20250715|15:22:27.039534|S|100|24.15|0|100
C|BCE|20250715|15:25:46.255576|S|170|24.165|0|170
C|BCE|20250715|15:25:59.318317|S|300|24.165|0|300
C|BCE|20250715|15:29:57.341731|E|100|24.18|0|100
C|BCE|20250715|15:29:57.341731|E|41|24.18|0|41
C|BCE|20250715|15:29:57.341731|E|100|24.18|0|100
C|BCE|20250715|15:29:57.341731|E|100|24.18|0|100
C|BCE|20250715|15:29:57.341732|E|100|24.18|0|100
C|BCE|20250715|15:30:35.468312|S|100|24.11|0|100
C|BCE|20250715|15:30:35.468312|S|100|24.11|0|100
C|BCE|20250715|15:30:35.475543|S|100|24.11|0|100
C|BCE|20250715|15:30:35.482558|S|13|24.11|0|13
C|BCE|20250715|15:30:35.482559|S|100|24.11|0|100
C|BCE|20250715|15:30:47.300101|S|65|24.12|0|65
C|BCE|20250715|15:31:31.699629|S|100|24.14|0|100
C|BCE|20250715|15:31:31.699629|S|1|24.14|0|1
C|BCE|20250715|15:33:35.870882|S|1|24.14|0|1
C|BCE|20250715|15:33:35.870882|S|26|24.14|0|26
C|BCE|20250715|15:34:02.299736|S|1|24.14|0|1
C|BCE|20250715|15:34:15.917875|S|100|24.14|0|100
C|BCE|20250715|15:34:37.947542|S|100|24.14|0|100
C|BCE|20250715|15:34:53.391813|S|2|24.14|0|2
C|BCE|20250715|15:37:07.510651|S|1|24.14|0|1
C|BCE|20250715|15:37:07.510652|S|2|24.14|0|2
C|BCE|20250715|15:37:07.510652|S|10|24.14|0|10
C|BCE|20250715|15:37:07.510652|S|7|24.14|0|7
C|BCE|20250715|15:37:07.510652|S|4|24.14|0|4
C|BCE|20250715|15:37:07.510653|S|2|24.14|0|2
C|BCE|20250715|15:37:07.510653|S|3|24.14|0|3
C|BCE|20250715|15:37:38.224601|S|1|24.13|0|1
C|BCE|20250715|15:37:38.224601|S|3|24.13|0|3
C|BCE|20250715|15:37:38.224601|S|1|24.13|0|1
C|BCE|20250715|15:37:38.224602|S|46|24.13|0|46
C|BCE|20250715|15:38:01.548761|S|1|24.12|0|1
C|BCE|20250715|15:38:55.012489|S|1|24.12|0|1
C|BCE|20250715|15:38:55.012489|S|1|24.12|0|1
C|BCE|20250715|15:38:55.012490|S|2|24.12|0|2
C|BCE|20250715|15:44:37.711726|S|100|24.14|0|100
C|BCE|20250715|15:47:14.292506|S|20|24.14|0|20
C|BCE|20250715|15:47:14.715117|S|7|24.135|0|7
C|BCE|20250715|15:47:14.879947|S|6|24.14|0|6
C|BCE|20250715|15:47:17.114347|S|43|24.14|0|43
C|BCE|20250715|15:47:47.973986|S|8|24.135|0|8
C|BCE|20250715|15:48:43.808784|S|8|24.145|0|8
C|BCE|20250715|15:49:05.130929|S|5|24.15|0|5
C|BCE|20250715|15:49:45.890882|S|11|24.155|0|11
C|BCE|20250715|15:49:50.443764|S|7|24.155|0|7
C|BCE|20250715|15:50:07.492649|S|100|24.12|0|100
C|BCE|20250715|15:51:21.803019|S|100|24.12|0|100
C|BCE|20250715|15:51:21.803232|S|200|24.12|0|200
C|BCE|20250715|15:53:19.372725|S|14|24.14|0|14
C|BCE|20250715|15:54:10.298568|S|14|24.135|0|14
C|BCE|20250715|15:54:10.303631|S|26|24.13|0|26
C|BCE|20250715|15:54:10.305181|S|18|24.125|0|18
C|BCE|20250715|15:55:10.279581|S|10|24.125|0|10
C|BCE|20250715|15:55:20.075984|S|8|24.12|0|8
C|BCE|20250715|15:55:30.206484|S|28|24.13|0|28
C|BCE|20250715|15:55:30.920269|S|24|24.13|0|24
C|BCE|20250715|15:55:32.221569|S|6|24.13|0|6
C|BCE|20250715|15:55:47.249301|S|47|24.12|0|47
C|BCE|20250715|15:56:14.778351|S|100|24.095|0|100
C|BCE|20250715|15:56:15.040784|S|95|24.095|0|95
C|BCE|20250715|15:56:23.959671|S|40|24.1|0|40
C|BCE|20250715|15:57:43.477055|S|100|24.09|0|100
C|BCE|20250715|15:57:50.508154|S|100|24.08|0|100
C|BCE|20250715|15:58:16.762773|S|6|24.09|0|6
C|BCE|20250715|15:58:17.523311|S|100|24.09|0|100
C|BCE|20250715|15:58:42.250100|S|2|24.085|0|2
C|BCE|20250715|15:58:57.745710|S|78|24.09|0|78
C|BCE|20250715|15:58:58.192728|S|4|24.085|0|4
C|BCE|20250715|15:58:58.192737|S|4|24.085|0|4
C|BCE|20250715|15:58:58.192781|S|390|24.085|0|390
C|BCE|20250715|15:59:01.979862|S|28|24.09|0|28
C|BCE|20250715|15:59:02.695187|S|28|24.09|0|28
C|BCE|20250715|15:59:12.521637|S|5|24.09|0|5
C|BCE|20250715|15:59:14.500246|S|35|24.09|0|35
C|BCE|20250715|15:59:16.442148|S|42|24.09|0|42
C|BCE|20250715|15:59:34.126604|S|6|24.09|0|6
C|BCE|20250715|15:59:37.130458|S|46|24.08|0|46
C|BCE|20250715|15:59:43.582022|S|6|24.08|0|6
C|BCE|20250715|15:59:45.726995|S|44|24.075|0|44
C|BCE|20250715|15:59:47.082614|S|34|24.075|0|34
C|BCE|20250715|15:59:48.526995|S|19|24.075|0|19
C|BCE|20250715|15:59:49.158595|S|3|24.075|0|3
C|BCE|20250715|15:59:49.158595|S|94|24.075|0|94
C|BCE|20250715|15:59:49.555572|S|1|24.075|0|1
C|BCE|20250715|15:59:51.224403|S|1|24.06|0|1
C|BCE|20250715|15:59:51.907316|S|100|24.07|0|100
C|BCE|20250715|15:59:53.826945|S|1|24.07|0|1
C|BCE|20250715|15:59:54.231403|S|24|24.07|0|24
C|BCE|20250715|15:59:54.367204|S|89|24.06|0|89
C|BCE|20250715|15:59:55.040498|S|8|24.07|0|8
C|BCE|20250715|15:59:55.094605|S|21|24.065|0|21
C|BCE|20250715|15:59:55.097495|S|92|24.065|0|92
C|BCE|20250715|15:59:55.451676|S|36|24.06|0|36
C|BCE|20250715|15:59:56.448959|S|1|24.07|0|1
C|BCE|20250715|15:59:56.856702|S|56|24.07|0|56
C|BCE|20250715|15:59:58.001692|S|5|24.06|0|5
C|BCE|20250715|15:59:58.149991|S|1|24.06|0|1
C|BCE|20250715|15:59:58.331449|S|35|24.07|0|35
C|BCH|20250715|12:37:32.045014|S|100|28.25|0|100
C|BCH|20250715|14:31:51.788442|S|5|28.32|0|5
C|BCH|20250715|14:45:56.295264|S|5|28.33|0|5
C|BCHP|20250715|10:45:40.537110|S|100|36.84|0|100
C|BCI|20250715|11:04:02.926312|S|100|21.14|0|100
C|BCI|20250715|14:38:42.020697|S|1200|21.13|0|1200
C|BCI|20250715|15:09:11.919672|S|300|21.14|0|300
C|BCI|20250715|15:42:24.854081|S|100|21.12|0|100
C|BCI|20250715|15:58:08.483972|S|73|21.11|0|73
C|BCIM|20250715|10:05:21.718688|S|100|22.2|0|100
C|BCO|20250715|11:54:51.461004|S|2|92.78|0|2
C|BCO|20250715|15:00:38.685486|S|10|92.45|0|10
C|BCO|20250715|15:00:40.908035|S|10|92.48|0|10
C|BCO|20250715|15:59:39.311296|S|100|91.9|0|100
C|BCO|20250715|15:59:39.975247|S|100|91.88|0|100
C|BCPC|20250715|10:22:17.013029|S|57|159.25|0|57
C|BCPC|20250715|10:22:17.013095|S|4|159.25|0|4
C|BCPC|20250715|10:22:17.013476|S|98|159.25|0|98
C|BCPC|20250715|10:22:17.013533|S|141|159.25|0|141
C|BCPC|20250715|10:22:42.866759|S|50|159.21|0|50
C|BCPC|20250715|10:22:42.866759|S|50|159.22|0|50
C|BCPC|20250715|10:22:42.866759|S|50|159.2|0|50
C|BCPC|20250715|10:22:42.866760|S|78|159.25|0|78
C|BCPC|20250715|10:22:43.964570|S|222|159.25|0|222
C|BCPC|20250715|10:22:43.964651|S|1|159.25|0|1
C|BCPC|20250715|10:22:43.964660|S|14|159.25|0|14
C|BCPC|20250715|10:22:43.965208|S|85|159.25|0|85
C|BCPC|20250715|14:17:16.944077|S|1|158.58|0|1
C|BCPC|20250715|14:17:16.955966|S|31|158.56|0|31
C|BCPC|20250715|14:17:19.305861|S|71|158.58|0|71
C|BCPC|20250715|14:17:19.305861|S|229|158.6|0|229
C|BCPC|20250715|14:17:19.305908|S|229|158.6|0|229
C|BCPC|20250715|14:17:19.305908|S|71|158.6|0|71
C|BCPC|20250715|14:17:19.306079|S|71|158.6|0|71
C|BCPC|20250715|14:19:39.531849|S|1|158.4|0|1
C|BCPC|20250715|14:22:22.282963|S|31|158.58|0|31
C|BCPC|20250715|14:22:22.282964|S|369|158.6|0|369
C|BCPC|20250715|14:22:22.283221|S|31|158.6|0|31
C|BCPC|20250715|14:22:22.283221|S|19|158.6|0|19
C|BCPC|20250715|14:22:22.283222|S|50|158.6|0|50
C|BCPC|20250715|14:22:22.283222|S|31|158.6|0|31
C|BCRX|20250715|09:32:18.313423|S|17|8.99|0|17
C|BCRX|20250715|09:37:21.439726|S|35|8.97|0|35
C|BCRX|20250715|09:59:07.051915|S|10|8.895|0|10
C|BCRX|20250715|09:59:12.401567|S|10|8.895|0|10
C|BCRX|20250715|09:59:37.309443|S|20|8.9|0|20
C|BCRX|20250715|10:00:23.411499|S|60|8.91|0|60
C|BCRX|20250715|10:00:29.976856|S|40|8.91|0|40
C|BCRX|20250715|10:00:45.299778|S|35|8.91|0|35
C|BCRX|20250715|10:00:46.689314|S|25|8.91|0|25
C|BCRX|20250715|10:03:38.451831|S|80|8.95|0|80
C|BCRX|20250715|10:04:04.016885|S|75|8.95|0|75
C|BCRX|20250715|10:05:32.891490|S|100|8.95|0|100
C|BCRX|20250715|10:06:05.965734|S|100|8.95|0|100
C|BCRX|20250715|10:06:33.019335|S|100|8.97|0|100
C|BCRX|20250715|10:07:02.085444|S|100|8.96|0|100
C|BCRX|20250715|10:07:08.629277|S|100|8.96|0|100
C|BCRX|20250715|10:07:29.459570|S|100|8.96|0|100
C|BCRX|20250715|10:07:44.861914|S|130|8.96|0|130
C|BCRX|20250715|10:08:15.494935|S|100|8.95|0|100
C|BCRX|20250715|10:10:46.745449|S|100|8.95|0|100
C|BCRX|20250715|10:12:01.750713|S|20|8.94|0|20
C|BCRX|20250715|10:15:07.982821|S|86|8.94|0|86
C|BCRX|20250715|10:15:17.658929|S|100|8.94|0|100
C|BCRX|20250715|10:15:17.658930|S|50|8.94|0|50
C|BCRX|20250715|10:15:38.002160|S|100|8.93|0|100
C|BCRX|20250715|10:15:50.469176|S|100|8.93|0|100
C|BCRX|20250715|10:15:50.633936|S|100|8.93|0|100
C|BCRX|20250715|10:24:57.477490|S|100|8.92|0|100
C|BCRX|20250715|10:24:57.481795|S|32|8.92|0|32
C|BCRX|20250715|10:25:04.849050|S|7|8.93|0|7
C|BCRX|20250715|10:25:04.849072|S|93|8.93|0|93
C|BCRX|20250715|10:27:14.382731|S|421|8.93|0|421
C|BCRX|20250715|10:27:23.200649|S|100|8.925|0|100
C|BCRX|20250715|10:27:50.588398|S|37|8.9|0|37
C|BCRX|20250715|10:50:21.303338|S|59|8.91|0|59
C|BCRX|20250715|10:51:56.930660|S|8|8.9|0|8
C|BCRX|20250715|10:53:14.112063|S|6|8.89|0|6
C|BCRX|20250715|10:54:08.189262|S|4|8.89|0|4
C|BCRX|20250715|10:54:08.189262|S|3|8.89|0|3
C|BCRX|20250715|10:54:08.189262|S|9|8.89|0|9
C|BCRX|20250715|10:54:08.189262|S|6|8.89|0|6
C|BCRX|20250715|10:55:42.105682|S|100|8.87|0|100
C|BCRX|20250715|10:57:15.415107|S|7|8.88|0|7
C|BCRX|20250715|10:57:59.528148|S|3|8.88|0|3
C|BCRX|20250715|10:58:50.311971|S|1|8.89|0|1
C|BCRX|20250715|10:58:57.545106|S|4|8.89|0|4
C|BCRX|20250715|11:00:04.358099|S|5|8.9|0|5
C|BCRX|20250715|11:00:04.358099|S|3|8.9|0|3
C|BCRX|20250715|11:03:01.506504|S|52|8.875|0|52
C|BCRX|20250715|11:03:02.103339|S|18|8.88|0|18
C|BCRX|20250715|11:10:02.457371|S|57|8.86|0|57
C|BCRX|20250715|11:10:48.194566|S|5|8.87|0|5
C|BCRX|20250715|11:12:45.651410|S|4|8.86|0|4
C|BCRX|20250715|11:18:11.126133|S|80|8.87|0|80
C|BCRX|20250715|11:18:40.051293|S|100|8.87|0|100
C|BCRX|20250715|11:18:54.442406|S|30|8.87|0|30
C|BCRX|20250715|11:19:17.727934|S|86|8.86|0|86
C|BCRX|20250715|11:19:17.727934|S|14|8.86|0|14
C|BCRX|20250715|11:20:41.419397|S|76|8.88|0|76
C|BCRX|20250715|11:26:39.429593|S|1|8.88|0|1
C|BCRX|20250715|11:26:40.391232|S|126|8.885|0|126
C|BCRX|20250715|11:26:40.391232|S|74|8.885|0|74
C|BCRX|20250715|11:29:58.191089|S|21|8.86|0|21
C|BCRX|20250715|11:32:01.670121|S|91|8.83|0|91
C|BCRX|20250715|11:36:33.619415|S|44|8.84|0|44
C|BCRX|20250715|11:44:06.832359|S|100|8.84|0|100
C|BCRX|20250715|11:44:56.763969|S|70|8.84|0|70
C|BCRX|20250715|11:44:58.673893|S|50|8.84|0|50
C|BCRX|20250715|11:45:01.113508|S|10|8.84|0|10
C|BCRX|20250715|11:45:36.680342|S|10|8.84|0|10
C|BCRX|20250715|11:49:07.968801|S|100|8.85|0|100
C|BCRX|20250715|11:49:50.432134|S|80|8.85|0|80
C|BCRX|20250715|11:49:50.432134|S|26|8.85|0|26
C|BCRX|20250715|11:50:00.965935|S|20|8.85|0|20
C|BCRX|20250715|11:53:40.861456|S|10|8.84|0|10
C|BCRX|20250715|11:59:40.164611|S|100|8.83|0|100
C|BCRX|20250715|11:59:40.164611|S|100|8.83|0|100
C|BCRX|20250715|11:59:40.165366|S|100|8.83|0|100
C|BCRX|20250715|11:59:40.166269|S|100|8.83|0|100
C|BCRX|20250715|12:08:04.779764|S|24|8.855|0|24
C|BCRX|20250715|12:08:32.942479|S|40|8.835|0|40
C|BCRX|20250715|12:08:35.960071|S|40|8.83|0|40
C|BCRX|20250715|12:09:49.514199|S|130|8.83|0|130
C|BCRX|20250715|12:10:19.796028|S|100|8.82|0|100
C|BCRX|20250715|12:12:55.480530|S|100|8.82|0|100
C|BCRX|20250715|12:14:24.893269|S|170|8.82|0|170
C|BCRX|20250715|12:16:08.458276|S|40|8.83|0|40
C|BCRX|20250715|12:16:08.458276|S|100|8.83|0|100
C|BCRX|20250715|12:17:47.157017|S|180|8.83|0|180
C|BCRX|20250715|12:17:47.157018|S|12|8.83|0|12
C|BCRX|20250715|12:20:24.590574|S|24|8.83|0|24
C|BCRX|20250715|12:24:18.387768|S|200|8.83|0|200
C|BCRX|20250715|12:24:19.972489|S|100|8.83|0|100
C|BCRX|20250715|12:24:37.188114|S|100|8.84|0|100
C|BCRX|20250715|12:25:52.757186|S|150|8.83|0|150
C|BCRX|20250715|12:25:58.908473|S|40|8.83|0|40
C|BCRX|20250715|12:26:54.021843|S|9|8.835|0|9
C|BCRX|20250715|12:27:08.081406|S|24|8.84|0|24
C|BCRX|20250715|12:27:35.164931|S|20|8.83|0|20
C|BCRX|20250715|12:27:42.241701|S|10|8.83|0|10
C|BCRX|20250715|12:32:38.225184|S|42|8.83|0|42
C|BCRX|20250715|12:32:41.862899|S|58|8.83|0|58
C|BCRX|20250715|12:33:07.831113|S|24|8.84|0|24
C|BCRX|20250715|12:33:46.032398|S|100|8.83|0|100
C|BCRX|20250715|12:34:03.150723|S|42|8.83|0|42
C|BCRX|20250715|12:36:06.461100|S|100|8.83|0|100
C|BCRX|20250715|12:36:06.461101|S|10|8.83|0|10
C|BCRX|20250715|12:36:15.052600|S|20|8.83|0|20
C|BCRX|20250715|12:36:42.459247|S|268|8.85|0|268
C|BCRX|20250715|12:40:02.265683|S|38|8.83|0|38
C|BCRX|20250715|12:41:34.201745|S|100|8.83|0|100
C|BCRX|20250715|12:41:56.491269|S|300|8.83|0|300
C|BCRX|20250715|12:43:09.331256|S|95|8.83|0|95
C|BCRX|20250715|12:43:44.777870|S|20|8.82|0|20
C|BCRX|20250715|12:43:58.759628|S|104|8.82|0|104
C|BCRX|20250715|12:45:46.525003|S|100|8.83|0|100
C|BCRX|20250715|12:52:41.294611|S|5|8.83|0|5
C|BCRX|20250715|12:53:43.318635|S|5|8.83|0|5
C|BCRX|20250715|12:54:33.341993|S|100|8.81|0|100
C|BCRX|20250715|12:55:55.259434|S|110|8.82|0|110
C|BCRX|20250715|12:55:59.041797|S|260|8.82|0|260
C|BCRX|20250715|12:56:10.792873|S|14|8.82|0|14
C|BCRX|20250715|12:56:10.792873|S|20|8.82|0|20
C|BCRX|20250715|12:56:18.037700|S|40|8.82|0|40
C|BCRX|20250715|12:58:23.580219|S|24|8.82|0|24
C|BCRX|20250715|12:59:02.714735|S|2|8.8|0|2
C|BCRX|20250715|12:59:02.714747|S|2|8.8|0|2
C|BCRX|20250715|12:59:22.534732|S|75|8.81|0|75
C|BCRX|20250715|12:59:48.426406|S|7|8.8|0|7
C|BCRX|20250715|13:01:15.175182|S|100|8.8|0|100
C|BCRX|20250715|13:02:41.803255|S|170|8.81|0|170
C|BCRX|20250715|13:12:43.201825|S|30|8.82|0|30
C|BCRX|20250715|13:15:46.775174|S|18|8.81|0|18
C|BCRX|20250715|13:16:46.855387|S|10|8.81|0|10
C|BCRX|20250715|13:19:13.264862|S|140|8.81|0|140
C|BCRX|20250715|13:24:40.002898|S|100|8.82|0|100
C|BCRX|20250715|13:24:40.002898|S|100|8.82|0|100
C|BCRX|20250715|13:24:52.514951|S|9|8.83|0|9
C|BCRX|20250715|13:27:07.120253|S|100|8.81|0|100
C|BCRX|20250715|13:30:45.289888|S|15|8.805|0|15
C|BCRX|20250715|13:31:52.426588|S|80|8.81|0|80
C|BCRX|20250715|13:34:26.269939|S|4|8.83|0|4
C|BCRX|20250715|13:34:26.269966|S|4|8.83|0|4
C|BCRX|20250715|13:34:26.270003|S|92|8.83|0|92
C|BCRX|20250715|13:34:40.355240|S|100|8.83|0|100
C|BCRX|20250715|13:39:24.645475|S|10|8.84|0|10
C|BCRX|20250715|13:39:39.090891|S|10|8.84|0|10
C|BCRX|20250715|13:42:46.398474|S|30|8.84|0|30
C|BCRX|20250715|13:42:50.565472|S|160|8.84|0|160
C|BCRX|20250715|13:48:42.807189|S|6|8.85|0|6
C|BCRX|20250715|13:49:21.995374|S|10|8.85|0|10
C|BCRX|20250715|13:50:02.439458|S|10|8.85|0|10
C|BCRX|20250715|13:50:17.780911|S|40|8.84|0|40
C|BCRX|20250715|13:50:48.517765|S|93|8.84|0|93
C|BCRX|20250715|13:53:30.968460|S|100|8.86|0|100
C|BCRX|20250715|13:53:35.982056|S|98|8.87|0|98
C|BCRX|20250715|13:53:35.987267|S|300|8.87|0|300
C|BCRX|20250715|13:54:10.479456|S|300|8.86|0|300
C|BCRX|20250715|13:55:51.550686|S|200|8.87|0|200
C|BCRX|20250715|13:55:51.550779|S|100|8.87|0|100
C|BCRX|20250715|13:55:51.550779|S|100|8.87|0|100
C|BCRX|20250715|13:59:24.338461|S|5|8.86|0|5
C|BCRX|20250715|13:59:24.338461|S|10|8.86|0|10
C|BCRX|20250715|13:59:54.649174|S|95|8.86|0|95
C|BCRX|20250715|13:59:54.649174|S|100|8.86|0|100
C|BCRX|20250715|13:59:54.649174|S|5|8.86|0|5
C|BCRX|20250715|13:59:55.685498|S|75|8.86|0|75
C|BCRX|20250715|14:00:41.017657|S|70|8.87|0|70
C|BCRX|20250715|14:02:29.099776|S|33|8.88|0|33
C|BCRX|20250715|14:02:29.099777|S|67|8.88|0|67
C|BCRX|20250715|14:02:29.099777|S|100|8.88|0|100
C|BCRX|20250715|14:02:42.034008|S|60|8.88|0|60
C|BCRX|20250715|14:02:42.034008|S|89|8.88|0|89
C|BCRX|20250715|14:03:51.520131|S|3|8.89|0|3
C|BCRX|20250715|14:05:10.812967|S|10|8.88|0|10
C|BCRX|20250715|14:07:57.356983|S|5|8.88|0|5
C|BCRX|20250715|14:09:00.385477|S|5|8.88|0|5
C|BCRX|20250715|14:09:36.045386|S|2|8.88|0|2
C|BCRX|20250715|14:09:48.079116|S|98|8.88|0|98
C|BCRX|20250715|14:12:44.462079|S|100|8.87|0|100
C|BCRX|20250715|14:12:48.423480|S|100|8.87|0|100
C|BCRX|20250715|14:17:02.551552|S|100|8.87|0|100
C|BCRX|20250715|14:18:45.394147|S|10|8.87|0|10
C|BCRX|20250715|14:18:45.394147|S|10|8.87|0|10
C|BCRX|20250715|14:18:52.230808|S|20|8.87|0|20
C|BCRX|20250715|14:18:52.230808|S|5|8.87|0|5
C|BCRX|20250715|14:19:08.876550|S|10|8.87|0|10
C|BCRX|20250715|14:21:13.871101|S|180|8.865|0|180
C|BCRX|20250715|14:22:28.102597|S|180|8.86|0|180
C|BCRX|20250715|14:22:28.102597|S|40|8.86|0|40
C|BCRX|20250715|14:23:05.539870|S|110|8.86|0|110
C|BCRX|20250715|14:27:01.533017|S|5|8.87|0|5
C|BCRX|20250715|14:27:43.674726|S|10|8.86|0|10
C|BCRX|20250715|14:27:53.696497|S|100|8.86|0|100
C|BCRX|20250715|14:27:53.696497|S|300|8.86|0|300
C|BCRX|20250715|14:27:57.123065|S|100|8.86|0|100
C|BCRX|20250715|14:27:57.182389|S|300|8.86|0|300
C|BCRX|20250715|14:28:15.559880|S|100|8.84|0|100
C|BCRX|20250715|14:30:50.024116|S|1|8.84|0|1
C|BCRX|20250715|14:35:39.562449|S|100|8.83|0|100
C|BCRX|20250715|14:35:39.562449|S|100|8.83|0|100
C|BCRX|20250715|14:35:39.661819|S|100|8.83|0|100
C|BCRX|20250715|14:35:40.034833|S|100|8.83|0|100
C|BCRX|20250715|14:35:40.576781|S|100|8.83|0|100
C|BCRX|20250715|14:35:53.120701|S|100|8.83|0|100
C|BCRX|20250715|14:36:43.017480|S|100|8.82|0|100
C|BCRX|20250715|14:39:57.229847|S|6|8.81|0|6
C|BCRX|20250715|14:41:44.126527|S|50|8.81|0|50
C|BCRX|20250715|14:41:58.162156|S|20|8.81|0|20
C|BCRX|20250715|14:45:48.633950|S|24|8.81|0|24
C|BCRX|20250715|14:45:48.633950|S|30|8.81|0|30
C|BCRX|20250715|14:49:24.297332|S|50|8.81|0|50
C|BCRX|20250715|14:51:30.217753|S|100|8.81|0|100
C|BCRX|20250715|14:51:30.217753|S|10|8.81|0|10
C|BCRX|20250715|14:51:49.062184|S|30|8.81|0|30
C|BCRX|20250715|14:52:05.617723|S|100|8.81|0|100
C|BCRX|20250715|14:52:05.871899|S|100|8.81|0|100
C|BCRX|20250715|14:52:18.267846|S|90|8.8|0|90
C|BCRX|20250715|14:52:18.267846|S|100|8.8|0|100
C|BCRX|20250715|14:52:22.171598|S|20|8.8|0|20
C|BCRX|20250715|14:53:35.182932|S|10|8.8|0|10
C|BCRX|20250715|14:53:46.185899|S|10|8.8|0|10
C|BCRX|20250715|14:54:11.110938|S|10|8.8|0|10
C|BCRX|20250715|14:54:25.135965|S|30|8.8|0|30
C|BCRX|20250715|14:54:41.552047|S|10|8.8|0|10
C|BCRX|20250715|14:55:12.114115|S|12|8.81|0|12
C|BCRX|20250715|14:55:16.811100|S|10|8.8|0|10
C|BCRX|20250715|14:56:00.663772|S|285|8.79|0|285
C|BCRX|20250715|15:03:05.270066|S|200|8.77|0|200
C|BCRX|20250715|15:03:09.799041|S|108|8.77|0|108
C|BCRX|20250715|15:03:09.799054|S|180|8.77|0|180
C|BCRX|20250715|15:04:56.617227|S|100|8.77|0|100
C|BCRX|20250715|15:08:49.012310|S|100|8.77|0|100
C|BCRX|20250715|15:12:02.703148|S|100|8.76|0|100
C|BCRX|20250715|15:12:32.151264|S|100|8.765|0|100
C|BCRX|20250715|15:14:05.472172|S|6|8.77|0|6
C|BCRX|20250715|15:14:51.439065|S|83|8.755|0|83
C|BCRX|20250715|15:16:20.252930|S|100|8.75|0|100
C|BCRX|20250715|15:19:44.721013|S|13|8.76|0|13
C|BCRX|20250715|15:20:47.087859|S|100|8.75|0|100
C|BCRX|20250715|15:21:42.088909|S|100|8.75|0|100
C|BCRX|20250715|15:21:49.521076|S|9|8.76|0|9
C|BCRX|20250715|15:22:02.670830|S|13|8.76|0|13
C|BCRX|20250715|15:23:48.970090|S|102|8.745|0|102
C|BCRX|20250715|15:23:49.362908|S|102|8.745|0|102
C|BCRX|20250715|15:23:49.409643|S|102|8.745|0|102
C|BCRX|20250715|15:23:49.410816|S|5|8.745|0|5
C|BCRX|20250715|15:23:49.410816|S|95|8.74|0|95
C|BCRX|20250715|15:23:49.410816|S|2|8.74|0|2
C|BCRX|20250715|15:23:49.411538|S|5|8.745|0|5
C|BCRX|20250715|15:24:16.370096|S|100|8.74|0|100
C|BCRX|20250715|15:26:44.400689|S|22|8.725|0|22
C|BCRX|20250715|15:28:01.873613|S|100|8.72|0|100
C|BCRX|20250715|15:28:41.621779|S|37|8.73|0|37
C|BCRX|20250715|15:29:46.548519|S|100|8.74|0|100
C|BCRX|20250715|15:30:35.245995|S|4|8.74|0|4
C|BCRX|20250715|15:30:35.245995|S|428|8.74|0|428
C|BCRX|20250715|15:30:35.301977|S|100|8.74|0|100
C|BCRX|20250715|15:31:41.262232|S|100|8.75|0|100
C|BCRX|20250715|15:33:16.954004|S|100|8.74|0|100
C|BCRX|20250715|15:33:18.453858|S|100|8.74|0|100
C|BCRX|20250715|15:34:02.285546|S|100|8.74|0|100
C|BCRX|20250715|15:34:02.285546|S|100|8.74|0|100
C|BCRX|20250715|15:34:13.701060|S|100|8.74|0|100
C|BCRX|20250715|15:34:13.701060|S|100|8.74|0|100
C|BCRX|20250715|15:34:15.741531|S|100|8.74|0|100
C|BCRX|20250715|15:34:15.746006|S|35|8.74|0|35
C|BCRX|20250715|15:35:20.717139|S|100|8.74|0|100
C|BCRX|20250715|15:35:31.252948|S|100|8.74|0|100
C|BCRX|20250715|15:36:06.387877|S|7|8.74|0|7
C|BCRX|20250715|15:36:23.777118|S|30|8.74|0|30
C|BCRX|20250715|15:36:32.694194|S|163|8.74|0|163
C|BCRX|20250715|15:37:14.145336|S|1|8.74|0|1
C|BCRX|20250715|15:37:33.713249|S|99|8.74|0|99
C|BCRX|20250715|15:38:02.095316|S|100|8.73|0|100
C|BCRX|20250715|15:38:09.187258|S|5|8.73|0|5
C|BCRX|20250715|15:39:14.697760|S|100|8.74|0|100
C|BCRX|20250715|15:42:43.052511|S|99|8.73|0|99
C|BCRX|20250715|15:42:47.356699|S|100|8.73|0|100
C|BCRX|20250715|15:45:55.436845|S|5|8.73|0|5
C|BCRX|20250715|15:47:28.686417|S|5|8.73|0|5
C|BCRX|20250715|15:47:44.432354|S|100|8.72|0|100
C|BCRX|20250715|15:47:44.432354|S|100|8.72|0|100
C|BCRX|20250715|15:47:50.731914|S|100|8.72|0|100
C|BCRX|20250715|15:48:02.756844|S|81|8.72|0|81
C|BCRX|20250715|15:48:03.199162|S|98|8.72|0|98
C|BCRX|20250715|15:48:06.822600|S|100|8.72|0|100
C|BCRX|20250715|15:48:07.836688|S|100|8.72|0|100
C|BCRX|20250715|15:48:13.272680|S|100|8.72|0|100
C|BCRX|20250715|15:48:47.186527|S|8|8.73|0|8
C|BCRX|20250715|15:49:20.962038|S|100|8.72|0|100
C|BCRX|20250715|15:49:30.318267|S|8|8.73|0|8
C|BCRX|20250715|15:49:46.261837|S|100|8.72|0|100
C|BCRX|20250715|15:49:47.349695|S|100|8.72|0|100
C|BCRX|20250715|15:50:02.192804|S|13|8.725|0|13
C|BCRX|20250715|15:50:24.154727|S|100|8.72|0|100
C|BCRX|20250715|15:50:24.695829|S|100|8.72|0|100
C|BCRX|20250715|15:50:27.213321|S|100|8.72|0|100
C|BCRX|20250715|15:50:29.013410|S|100|8.72|0|100
C|BCRX|20250715|15:50:48.985618|S|1|8.72|0|1
C|BCRX|20250715|15:51:04.027051|S|100|8.72|0|100
C|BCRX|20250715|15:51:25.507051|S|100|8.73|0|100
C|BCRX|20250715|15:51:57.380972|S|100|8.72|0|100
C|BCRX|20250715|15:52:01.114652|S|100|8.71|0|100
C|BCRX|20250715|15:52:02.896573|S|100|8.71|0|100
C|BCRX|20250715|15:52:23.025998|S|100|8.71|0|100
C|BCRX|20250715|15:52:23.026622|S|100|8.71|0|100
C|BCRX|20250715|15:52:23.411778|S|100|8.71|0|100
C|BCRX|20250715|15:52:25.134176|S|83|8.71|0|83
C|BCRX|20250715|15:52:25.170563|S|100|8.71|0|100
C|BCRX|20250715|15:52:25.308636|S|100|8.71|0|100
C|BCRX|20250715|15:53:18.004931|S|100|8.71|0|100
C|BCRX|20250715|15:53:20.503475|S|100|8.71|0|100
C|BCRX|20250715|15:53:21.813188|S|100|8.71|0|100
C|BCRX|20250715|15:53:30.023920|S|100|8.71|0|100
C|BCRX|20250715|15:54:17.887358|S|100|8.71|0|100
C|BCRX|20250715|15:54:48.727735|S|1|8.72|0|1
C|BCRX|20250715|15:54:58.225623|S|84|8.72|0|84
C|BCRX|20250715|15:55:00.072609|S|100|8.71|0|100
C|BCRX|20250715|15:55:00.072610|S|100|8.71|0|100
C|BCRX|20250715|15:55:00.072610|S|100|8.71|0|100
C|BCRX|20250715|15:55:30.127133|S|100|8.71|0|100
C|BCRX|20250715|15:55:33.375934|S|5|8.705|0|5
C|BCRX|20250715|15:56:48.187140|S|5|8.725|0|5
C|BCRX|20250715|15:56:55.361230|S|100|8.725|0|100
C|BCRX|20250715|15:56:55.361268|S|33|8.725|0|33
C|BCRX|20250715|15:56:55.361283|S|100|8.725|0|100
C|BCRX|20250715|15:57:10.744394|S|100|8.72|0|100
C|BCRX|20250715|15:57:10.744394|S|100|8.72|0|100
C|BCRX|20250715|15:57:10.744571|S|100|8.72|0|100
C|BCRX|20250715|15:57:10.744600|S|100|8.72|0|100
C|BCRX|20250715|15:57:12.656245|S|100|8.72|0|100
C|BCRX|20250715|15:57:13.727453|S|95|8.72|0|95
C|BCRX|20250715|15:57:13.727453|S|5|8.72|0|5
C|BCRX|20250715|15:57:20.698759|S|5|8.72|0|5
C|BCRX|20250715|15:57:20.698759|S|95|8.72|0|95
C|BCRX|20250715|15:57:20.756150|S|96|8.72|0|96
C|BCRX|20250715|15:57:20.756150|S|95|8.72|0|95
C|BCRX|20250715|15:57:21.119406|S|100|8.72|0|100
C|BCRX|20250715|15:57:21.119406|S|51|8.72|0|51
C|BCRX|20250715|15:57:21.119407|S|49|8.72|0|49
C|BCRX|20250715|15:57:21.137580|S|51|8.72|0|51
C|BCRX|20250715|15:57:21.137580|S|100|8.72|0|100
C|BCRX|20250715|15:57:21.149007|S|100|8.72|0|100
C|BCRX|20250715|15:57:21.149007|S|100|8.72|0|100
C|BCRX|20250715|15:57:21.750054|S|100|8.72|0|100
C|BCRX|20250715|15:57:41.763614|S|94|8.72|0|94
C|BCRX|20250715|15:57:41.763615|S|6|8.72|0|6
C|BCRX|20250715|15:58:01.361711|S|100|8.72|0|100
C|BCRX|20250715|15:58:03.716138|S|100|8.72|0|100
C|BCRX|20250715|15:58:10.117584|S|16|8.73|0|16
C|BCRX|20250715|15:58:16.696164|S|123|8.73|0|123
C|BCRX|20250715|15:58:21.435299|S|5|8.725|0|5
C|BCRX|20250715|15:58:35.512479|S|100|8.73|0|100
C|BCRX|20250715|15:58:37.745344|S|100|8.73|0|100
C|BCRX|20250715|15:59:03.441302|S|31|8.73|0|31
C|BCRX|20250715|15:59:13.271940|S|67|8.73|0|67
C|BCRX|20250715|15:59:13.271963|S|33|8.73|0|33
C|BCRX|20250715|15:59:17.497497|S|1|8.73|0|1
C|BCRX|20250715|15:59:39.413754|S|1|8.725|0|1
C|BCRX|20250715|15:59:40.933293|S|2|8.725|0|2
C|BCRX|20250715|15:59:47.302285|S|40|8.72|0|40
C|BCRX|20250715|15:59:48.329888|S|1|8.715|0|1
C|BCRX|20250715|15:59:48.926973|S|15|8.715|0|15
C|BCRX|20250715|15:59:49.910652|S|43|8.715|0|43
C|BCRX|20250715|15:59:50.157416|S|7|8.715|0|7
C|BCRX|20250715|15:59:50.297832|S|10|8.715|0|10
C|BCRX|20250715|15:59:50.358230|S|10|8.715|0|10
C|BCRX|20250715|15:59:50.379007|S|17|8.715|0|17
C|BCRX|20250715|15:59:50.607286|S|39|8.715|0|39
C|BCRX|20250715|15:59:54.453637|S|26|8.715|0|26
C|BCRX|20250715|15:59:55.018774|S|2|8.715|0|2
C|BCRX|20250715|15:59:55.018975|S|16|8.715|0|16
C|BCRX|20250715|15:59:55.125850|S|100|8.715|0|100
C|BCRX|20250715|15:59:55.185088|S|6|8.715|0|6
C|BCRX|20250715|15:59:55.493451|S|27|8.72|0|27
C|BCRX|20250715|15:59:55.565321|S|1|8.72|0|1
C|BCS|20250715|09:30:56.939685|S|45|18.61|0|45
C|BCS|20250715|09:30:56.939761|S|55|18.61|0|55
C|BCS|20250715|09:30:56.939855|S|10|18.61|0|10
C|BCS|20250715|09:30:56.939855|S|45|18.61|0|45
C|BCS|20250715|09:31:05.497280|E|100|18.59|0|100
C|BCS|20250715|09:34:06.721160|S|1|18.53|0|1
C|BCS|20250715|09:36:57.236388|S|100|18.49|0|100
C|BCS|20250715|09:41:14.668914|S|200|18.43|0|200
C|BCS|20250715|09:41:21.718454|S|100|18.42|0|100
C|BCS|20250715|09:41:21.718454|S|100|18.42|0|100
C|BCS|20250715|09:41:21.768387|S|200|18.42|0|200
C|BCS|20250715|09:42:07.732000|S|83|18.43|0|83
C|BCS|20250715|09:42:07.732106|S|4|18.43|0|4
C|BCS|20250715|09:42:10.883559|S|98|18.43|0|98
C|BCS|20250715|09:42:10.883614|S|1|18.43|0|1
C|BCS|20250715|09:42:10.884339|S|87|18.43|0|87
C|BCS|20250715|09:42:10.888352|S|14|18.43|0|14
C|BCS|20250715|09:42:10.888353|S|65|18.43|0|65
C|BCS|20250715|09:42:10.964261|S|53|18.43|0|53
C|BCS|20250715|09:42:10.964261|S|33|18.43|0|33
C|BCS|20250715|09:42:11.038439|S|38|18.43|0|38
C|BCS|20250715|09:42:11.038439|S|35|18.43|0|35
C|BCS|20250715|09:42:11.116300|S|45|18.43|0|45
C|BCS|20250715|09:42:11.116300|S|41|18.43|0|41
C|BCS|20250715|09:42:47.069172|S|300|18.41|0|300
C|BCS|20250715|09:43:00.521786|S|14|18.43|0|14
C|BCS|20250715|09:49:29.113495|S|9|18.42|0|9
C|BCS|20250715|09:54:17.132506|S|78|18.4|0|78
C|BCS|20250715|10:00:11.312312|S|100|18.4|0|100
C|BCS|20250715|10:00:11.312312|S|200|18.4|0|200
C|BCS|20250715|10:02:00.425370|S|100|18.42|0|100
C|BCS|20250715|10:03:32.878514|S|1|18.44|0|1
C|BCS|20250715|10:03:32.953539|S|4|18.44|0|4
C|BCS|20250715|10:03:48.605671|S|60|18.435|0|60
C|BCS|20250715|10:03:52.441823|S|64|18.42|0|64
C|BCS|20250715|10:06:17.716655|S|86|18.44|0|86
C|BCS|20250715|10:07:47.333274|S|100|18.44|0|100
C|BCS|20250715|10:08:07.688146|S|29|18.42|0|29
C|BCS|20250715|10:08:07.688193|S|29|18.42|0|29
C|BCS|20250715|10:08:07.688195|S|200|18.42|0|200
C|BCS|20250715|10:10:06.839592|S|6|18.45|0|6
C|BCS|20250715|10:10:35.722367|S|200|18.45|0|200
C|BCS|20250715|10:11:08.060045|S|200|18.45|0|200
C|BCS|20250715|10:12:54.046152|S|200|18.45|0|200
C|BCS|20250715|10:13:40.662576|S|700|18.47|0|700
C|BCS|20250715|10:13:40.662576|S|100|18.47|0|100
C|BCS|20250715|10:13:46.561039|S|700|18.47|0|700
C|BCS|20250715|10:13:46.561040|S|100|18.47|0|100
C|BCS|20250715|10:16:18.292387|S|10|18.47|0|10
C|BCS|20250715|10:16:40.575477|S|100|18.47|0|100
C|BCS|20250715|10:16:40.677340|S|100|18.47|0|100
C|BCS|20250715|10:16:44.587642|S|100|18.47|0|100
C|BCS|20250715|10:16:44.689338|S|100|18.47|0|100
C|BCS|20250715|10:17:10.803679|S|17|18.47|0|17
C|BCS|20250715|10:17:33.746356|S|24|18.46|0|24
C|BCS|20250715|10:17:33.820497|S|28|18.46|0|28
C|BCS|20250715|10:22:16.985802|E|132|18.52|0|132
C|BCS|20250715|10:22:22.957239|S|5|18.51|0|5
C|BCS|20250715|10:22:58.674445|S|100|18.51|0|100
C|BCS|20250715|10:23:00.012674|S|100|18.51|0|100
C|BCS|20250715|10:23:00.472524|S|100|18.51|0|100
C|BCS|20250715|10:23:00.473126|S|100|18.51|0|100
C|BCS|20250715|10:26:48.521215|S|200|18.54|0|200
C|BCS|20250715|10:30:21.946601|S|10|18.5|0|10
C|BCS|20250715|10:30:27.894567|S|1|18.51|0|1
C|BCS|20250715|10:33:23.009213|S|100|18.51|0|100
C|BCS|20250715|10:35:02.001566|S|59|18.51|0|59
C|BCS|20250715|10:36:39.180178|S|200|18.51|0|200
C|BCS|20250715|10:36:43.356929|S|200|18.51|0|200
C|BCS|20250715|10:37:07.370862|S|200|18.5|0|200
C|BCS|20250715|10:37:09.786557|S|200|18.5|0|200
C|BCS|20250715|10:37:21.777579|S|200|18.49|0|200
C|BCS|20250715|10:37:43.169247|S|200|18.49|0|200
C|BCS|20250715|10:37:49.262913|S|200|18.49|0|200
C|BCS|20250715|10:39:06.986565|S|200|18.49|0|200
C|BCS|20250715|10:41:47.310914|S|200|18.48|0|200
C|BCS|20250715|10:43:05.238794|S|200|18.47|0|200
C|BCS|20250715|10:45:07.700029|S|200|18.49|0|200
C|BCS|20250715|10:45:14.364732|S|200|18.49|0|200
C|BCS|20250715|10:45:23.293651|S|200|18.49|0|200
C|BCS|20250715|10:48:12.470144|S|32|18.51|0|32
C|BCS|20250715|10:49:47.176659|S|10|18.5|0|10
C|BCS|20250715|10:50:11.647739|S|200|18.5|0|200
C|BCS|20250715|10:51:48.323379|S|12|18.48|0|12
C|BCS|20250715|10:55:02.018108|S|200|18.48|0|200
C|BCS|20250715|10:55:09.725727|S|100|18.48|0|100
C|BCS|20250715|10:55:10.586492|S|100|18.48|0|100
C|BCS|20250715|10:56:04.400462|S|12|18.47|0|12
C|BCS|20250715|10:56:36.095186|S|200|18.46|0|200
C|BCS|20250715|10:56:39.025409|S|200|18.46|0|200
C|BCS|20250715|11:03:22.037423|S|151|18.5|0|151
C|BCS|20250715|11:07:05.968355|S|1|18.51|0|1
C|BCS|20250715|11:07:05.968370|S|1|18.51|0|1
C|BCS|20250715|11:16:23.857398|S|200|18.5|0|200
C|BCS|20250715|11:22:53.929989|S|200|18.5|0|200
C|BCS|20250715|11:28:40.653588|S|100|18.48|0|100
C|BCS|20250715|11:29:07.046324|S|100|18.47|0|100
C|BCS|20250715|11:30:00.052934|S|200|18.48|0|200
C|BCS|20250715|11:30:39.686082|S|5|18.49|0|5
C|BCS|20250715|11:30:42.737038|S|28|18.49|0|28
C|BCS|20250715|11:30:42.737068|S|28|18.49|0|28
C|BCS|20250715|11:30:42.737069|S|144|18.49|0|144
C|BCS|20250715|11:30:51.262778|S|200|18.49|0|200
C|BCS|20250715|11:31:21.284869|S|200|18.48|0|200
C|BCS|20250715|11:32:08.130154|S|200|18.48|0|200
C|BCS|20250715|11:32:46.364454|S|200|18.49|0|200
C|BCS|20250715|11:32:52.422659|S|200|18.5|0|200
C|BCS|20250715|11:33:00.158191|S|23|18.49|0|23
C|BCS|20250715|11:33:00.158226|S|23|18.49|0|23
C|BCS|20250715|11:33:00.536964|S|18|18.49|0|18
C|BCS|20250715|11:33:00.536981|S|82|18.49|0|82
C|BCS|20250715|11:33:28.480240|S|100|18.48|0|100
C|BCS|20250715|11:33:42.218300|S|200|18.48|0|200
C|BCS|20250715|11:33:46.391750|S|200|18.48|0|200
C|BCS|20250715|11:34:51.159460|S|445|18.485|0|445
C|BCS|20250715|11:34:51.159461|S|800|18.485|0|800
C|BCS|20250715|11:34:51.159462|S|155|18.485|0|155
C|BCS|20250715|11:34:51.159485|S|100|18.485|0|100
C|BCS|20250715|11:34:51.159485|S|150|18.485|0|150
C|BCS|20250715|11:34:51.159604|S|100|18.48|0|100
C|BCS|20250715|11:34:51.159604|S|200|18.48|0|200
C|BCS|20250715|11:34:51.162777|S|100|18.48|0|100
C|BCS|20250715|11:34:54.308297|S|200|18.5|0|200
C|BCS|20250715|11:34:59.635014|S|700|18.495|0|700
C|BCS|20250715|11:35:11.599067|S|200|18.49|0|200
C|BCS|20250715|11:35:19.184979|S|100|18.49|0|100
C|BCS|20250715|11:35:46.756372|S|100|18.48|0|100
C|BCS|20250715|11:35:46.756574|S|400|18.48|0|400
C|BCS|20250715|11:37:21.942398|S|100|18.47|0|100
C|BCS|20250715|11:37:21.942398|S|100|18.47|0|100
C|BCS|20250715|11:38:44.981173|S|100|18.5|0|100
C|BCS|20250715|11:40:13.992366|S|100|18.49|0|100
C|BCS|20250715|11:40:19.149691|S|100|18.49|0|100
C|BCS|20250715|11:41:49.076735|S|100|18.5|0|100
C|BCS|20250715|11:41:51.146426|S|100|18.5|0|100
C|BCS|20250715|11:43:50.938721|S|100|18.52|0|100
C|BCS|20250715|11:44:16.227092|S|100|18.53|0|100
C|BCS|20250715|11:44:40.940331|S|100|18.52|0|100
C|BCS|20250715|11:44:40.940332|S|100|18.52|0|100
C|BCS|20250715|11:47:20.468504|S|100|18.54|0|100
C|BCS|20250715|11:49:34.526704|S|12|18.55|0|12
C|BCS|20250715|11:52:08.783339|S|100|18.52|0|100
C|BCS|20250715|11:52:39.254485|S|100|18.53|0|100
C|BCS|20250715|11:56:03.315512|S|100|18.5|0|100
C|BCS|20250715|12:01:37.535555|S|90|18.505|0|90
C|BCS|20250715|12:01:41.530887|S|800|18.505|0|800
C|BCS|20250715|12:01:51.120803|S|790|18.505|0|790
C|BCS|20250715|12:01:52.076169|S|600|18.505|0|600
C|BCS|20250715|12:01:54.250101|S|1080|18.505|0|1080
C|BCS|20250715|12:02:47.511266|S|400|18.505|0|400
C|BCS|20250715|12:02:55.640224|S|1400|18.505|0|1400
C|BCS|20250715|12:03:18.393343|S|344|18.505|0|344
C|BCS|20250715|12:03:30.385382|S|100|18.51|0|100
C|BCS|20250715|12:09:32.433033|S|100|18.46|0|100
C|BCS|20250715|12:09:47.575423|S|100|18.45|0|100
C|BCS|20250715|12:10:43.074821|S|100|18.43|0|100
C|BCS|20250715|12:11:11.703357|S|100|18.43|0|100
C|BCS|20250715|12:11:11.703357|S|100|18.43|0|100
C|BCS|20250715|12:11:47.182370|S|100|18.44|0|100
C|BCS|20250715|12:11:47.182371|S|100|18.44|0|100
C|BCS|20250715|12:12:10.098404|S|100|18.43|0|100
C|BCS|20250715|12:12:10.098597|S|2|18.43|0|2
C|BCS|20250715|12:12:10.098608|S|200|18.43|0|200
C|BCS|20250715|12:12:10.098617|S|198|18.43|0|198
C|BCS|20250715|12:12:43.615774|S|200|18.44|0|200
C|BCS|20250715|12:13:01.002663|S|200|18.44|0|200
C|BCS|20250715|12:13:34.877961|S|200|18.44|0|200
C|BCS|20250715|12:16:00.895069|S|200|18.46|0|200
C|BCS|20250715|12:16:09.036701|S|200|18.46|0|200
C|BCS|20250715|12:16:50.979254|S|200|18.47|0|200
C|BCS|20250715|12:16:55.444642|S|400|18.47|0|400
C|BCS|20250715|12:17:06.484051|S|37|18.475|0|37
C|BCS|20250715|12:19:26.905311|S|100|18.45|0|100
C|BCS|20250715|12:30:53.257365|S|12|18.46|0|12
C|BCS|20250715|12:41:34.864155|S|100|18.45|0|100
C|BCS|20250715|12:41:34.864155|S|100|18.45|0|100
C|BCS|20250715|12:41:34.864155|S|100|18.45|0|100
C|BCS|20250715|12:42:02.026364|S|100|18.46|0|100
C|BCS|20250715|12:42:02.026365|S|100|18.46|0|100
C|BCS|20250715|12:42:24.932543|S|100|18.46|0|100
C|BCS|20250715|12:42:56.166962|S|24|18.46|0|24
C|BCS|20250715|12:50:19.903092|S|3|18.45|0|3
C|BCS|20250715|12:51:02.669370|S|1|18.45|0|1
C|BCS|20250715|12:54:36.490074|S|2|18.45|0|2
C|BCS|20250715|12:56:58.075500|S|6|18.44|0|6
C|BCS|20250715|12:57:25.538990|S|1|18.43|0|1
C|BCS|20250715|12:58:40.694966|S|1|18.42|0|1
C|BCS|20250715|13:05:19.038997|S|100|18.44|0|100
C|BCS|20250715|13:14:49.893740|S|1|18.41|0|1
C|BCS|20250715|13:24:53.649170|S|12|18.44|0|12
C|BCS|20250715|13:25:35.865836|S|100|18.43|0|100
C|BCS|20250715|13:25:35.865836|S|100|18.43|0|100
C|BCS|20250715|13:27:54.945211|S|1800|18.435|0|1800
C|BCS|20250715|13:27:56.035482|S|692|18.435|0|692
C|BCS|20250715|13:28:49.832676|S|200|18.445|0|200
C|BCS|20250715|13:29:01.095752|S|200|18.445|0|200
C|BCS|20250715|13:29:02.443953|S|100|18.445|0|100
C|BCS|20250715|13:29:14.833972|S|100|18.45|0|100
C|BCS|20250715|13:29:14.833972|S|100|18.45|0|100
C|BCS|20250715|13:29:19.594562|S|1|18.44|0|1
C|BCS|20250715|13:29:26.731752|S|100|18.45|0|100
C|BCS|20250715|13:29:26.731752|S|100|18.45|0|100
C|BCS|20250715|13:29:41.306799|S|200|18.445|0|200
C|BCS|20250715|13:31:52.439255|S|3|18.44|0|3
C|BCS|20250715|13:32:16.704424|S|12|18.44|0|12
C|BCS|20250715|13:32:16.704425|S|100|18.44|0|100
C|BCS|20250715|13:32:53.721452|S|2|18.44|0|2
C|BCS|20250715|13:33:04.293836|S|1|18.44|0|1
C|BCS|20250715|13:33:49.048417|S|4|18.44|0|4
C|BCS|20250715|13:34:47.105318|S|5|18.44|0|5
C|BCS|20250715|13:35:04.295324|S|1|18.44|0|1
C|BCS|20250715|13:36:15.789228|S|100|18.44|0|100
C|BCS|20250715|13:36:23.368725|S|1|18.44|0|1
C|BCS|20250715|13:36:47.042264|S|3|18.44|0|3
C|BCS|20250715|13:38:30.624531|S|19|18.45|0|19
C|BCS|20250715|13:45:09.070999|S|8|18.43|0|8
C|BCS|20250715|13:45:25.119254|S|1|18.43|0|1
C|BCS|20250715|14:04:58.030111|S|89|18.46|0|89
C|BCS|20250715|14:04:58.154514|S|100|18.45|0|100
C|BCS|20250715|14:04:58.154514|S|100|18.45|0|100
C|BCS|20250715|14:05:50.445601|S|11|18.46|0|11
C|BCS|20250715|14:07:29.724100|S|100|18.46|0|100
C|BCS|20250715|14:13:26.061641|S|100|18.48|0|100
C|BCS|20250715|14:13:39.232061|S|100|18.48|0|100
C|BCS|20250715|14:13:57.526357|S|100|18.48|0|100
C|BCS|20250715|14:14:03.326847|S|149|18.48|0|149
C|BCS|20250715|14:14:10.433516|S|200|18.48|0|200
C|BCS|20250715|14:14:10.433517|S|100|18.48|0|100
C|BCS|20250715|14:14:13.506010|S|200|18.48|0|200
C|BCS|20250715|14:14:26.311875|S|100|18.48|0|100
C|BCS|20250715|14:14:26.311876|S|51|18.48|0|51
C|BCS|20250715|14:14:36.674250|S|100|18.48|0|100
C|BCS|20250715|14:19:20.973492|S|100|18.51|0|100
C|BCS|20250715|14:36:46.030587|S|100|18.52|0|100
C|BCS|20250715|14:37:07.232074|S|100|18.51|0|100
C|BCS|20250715|14:42:34.995289|S|100|18.51|0|100
C|BCS|20250715|14:42:36.350988|S|200|18.51|0|200
C|BCS|20250715|14:46:56.654903|S|100|18.51|0|100
C|BCS|20250715|14:46:56.654903|S|100|18.51|0|100
C|BCS|20250715|14:49:29.291202|S|100|18.52|0|100
C|BCS|20250715|14:49:29.291202|S|100|18.52|0|100
C|BCS|20250715|14:52:22.529133|S|100|18.51|0|100
C|BCS|20250715|14:52:22.529133|S|100|18.51|0|100
C|BCS|20250715|14:54:20.990981|S|100|18.52|0|100
C|BCS|20250715|14:55:12.532177|S|100|18.52|0|100
C|BCS|20250715|14:58:56.942804|S|22|18.51|0|22
C|BCS|20250715|14:58:56.942804|S|100|18.51|0|100
C|BCS|20250715|14:59:28.487593|S|4|18.5|0|4
C|BCS|20250715|14:59:28.487593|S|100|18.5|0|100
C|BCS|20250715|14:59:28.487593|S|6|18.5|0|6
C|BCS|20250715|15:00:35.380233|S|100|18.5|0|100
C|BCS|20250715|15:01:08.679575|S|100|18.5|0|100
C|BCS|20250715|15:04:46.288180|S|38|18.51|0|38
C|BCS|20250715|15:06:38.552774|S|30|18.5|0|30
C|BCS|20250715|15:08:32.008848|S|30|18.5|0|30
C|BCS|20250715|15:10:20.368522|S|100|18.5|0|100
C|BCS|20250715|15:13:47.237966|S|100|18.52|0|100
C|BCS|20250715|15:13:47.348315|S|100|18.52|0|100
C|BCS|20250715|15:13:47.614708|S|100|18.52|0|100
C|BCS|20250715|15:14:01.376410|S|100|18.52|0|100
C|BCS|20250715|15:14:01.376410|S|100|18.52|0|100
C|BCS|20250715|15:14:01.376410|S|100|18.52|0|100
C|BCS|20250715|15:14:01.609379|S|100|18.52|0|100
C|BCS|20250715|15:14:51.089448|S|100|18.52|0|100
C|BCS|20250715|15:14:52.414744|S|100|18.52|0|100
C|BCS|20250715|15:14:52.414744|S|100|18.52|0|100
C|BCS|20250715|15:14:54.728192|S|100|18.52|0|100
C|BCS|20250715|15:14:59.963643|S|100|18.52|0|100
C|BCS|20250715|15:17:12.058694|S|100|18.54|0|100
C|BCS|20250715|15:17:44.343665|S|100|18.54|0|100
C|BCS|20250715|15:17:44.706805|S|100|18.54|0|100
C|BCS|20250715|15:18:09.621650|S|81|18.54|0|81
C|BCS|20250715|15:18:22.195268|S|300|18.54|0|300
C|BCS|20250715|15:18:22.195268|S|100|18.54|0|100
C|BCS|20250715|15:18:32.494873|S|100|18.55|0|100
C|BCS|20250715|15:18:32.494873|S|300|18.55|0|300
C|BCS|20250715|15:18:35.216989|S|300|18.55|0|300
C|BCS|20250715|15:18:35.216990|S|100|18.55|0|100
C|BCS|20250715|15:18:57.615393|S|100|18.55|0|100
C|BCS|20250715|15:18:57.615393|S|300|18.55|0|300
C|BCS|20250715|15:19:22.060318|S|100|18.56|0|100
C|BCS|20250715|15:19:45.013844|S|139|18.56|0|139
C|BCS|20250715|15:20:06.954041|S|244|18.56|0|244
C|BCS|20250715|15:20:06.954540|S|56|18.56|0|56
C|BCS|20250715|15:20:06.954795|S|300|18.56|0|300
C|BCS|20250715|15:20:06.958219|S|100|18.565|0|100
C|BCS|20250715|15:20:35.373182|S|300|18.55|0|300
C|BCS|20250715|15:20:35.373182|S|100|18.55|0|100
C|BCS|20250715|15:20:35.373182|S|200|18.55|0|200
C|BCS|20250715|15:22:05.415689|S|200|18.55|0|200
C|BCS|20250715|15:22:05.415689|S|300|18.55|0|300
C|BCS|20250715|15:22:30.398886|S|100|18.56|0|100
C|BCS|20250715|15:22:30.398886|S|100|18.56|0|100
C|BCS|20250715|15:22:30.398886|S|300|18.56|0|300
C|BCS|20250715|15:22:30.399844|S|100|18.56|0|100
C|BCS|20250715|15:22:30.399844|S|300|18.56|0|300
C|BCS|20250715|15:22:30.399845|S|100|18.56|0|100
C|BCS|20250715|15:22:34.738949|S|300|18.56|0|300
C|BCS|20250715|15:22:34.738949|S|200|18.56|0|200
C|BCS|20250715|15:22:38.680950|S|200|18.56|0|200
C|BCS|20250715|15:22:38.680950|S|300|18.56|0|300
C|BCS|20250715|15:27:45.752137|S|100|18.54|0|100
C|BCS|20250715|15:27:52.407547|S|100|18.54|0|100
C|BCS|20250715|15:29:34.575204|S|300|18.53|0|300
C|BCS|20250715|15:31:23.297990|S|200|18.53|0|200
C|BCS|20250715|15:31:23.297991|S|300|18.53|0|300
C|BCS|20250715|15:32:00.373621|S|296|18.52|0|296
C|BCS|20250715|15:32:02.652365|S|4|18.52|0|4
C|BCS|20250715|15:32:02.663708|S|59|18.52|0|59
C|BCS|20250715|15:32:02.663709|S|300|18.52|0|300
C|BCS|20250715|15:34:08.746008|S|300|18.53|0|300
C|BCS|20250715|15:34:08.746009|S|100|18.53|0|100
C|BCS|20250715|15:34:31.189992|S|100|18.54|0|100
C|BCS|20250715|15:34:31.189992|S|300|18.54|0|300
C|BCS|20250715|15:34:32.819268|S|100|18.54|0|100
C|BCS|20250715|15:34:39.569843|S|100|18.53|0|100
C|BCS|20250715|15:34:40.059254|S|100|18.53|0|100
C|BCS|20250715|15:34:49.015479|S|200|18.535|0|200
C|BCS|20250715|15:35:01.754525|S|200|18.54|0|200
C|BCS|20250715|15:35:01.975344|S|100|18.53|0|100
C|BCS|20250715|15:35:04.437912|S|100|18.53|0|100
C|BCS|20250715|15:35:18.780022|S|300|18.54|0|300
C|BCS|20250715|15:35:19.946742|S|100|18.53|0|100
C|BCS|20250715|15:39:37.980490|S|20|18.51|0|20
C|BCS|20250715|15:39:37.980490|S|100|18.51|0|100
C|BCS|20250715|15:39:37.980490|S|300|18.51|0|300
C|BCS|20250715|15:40:55.628560|S|38|18.52|0|38
C|BCS|20250715|15:44:33.807739|S|200|18.5|0|200
C|BCS|20250715|15:44:38.993343|S|20|18.5|0|20
C|BCS|20250715|15:45:03.118210|S|600|18.51|0|600
C|BCS|20250715|15:45:03.118210|S|400|18.51|0|400
C|BCS|20250715|15:45:14.634395|S|700|18.51|0|700
C|BCS|20250715|15:45:14.634396|S|400|18.51|0|400
C|BCS|20250715|15:45:56.887986|S|600|18.495|0|600
C|BCS|20250715|15:46:41.846076|S|132|18.49|0|132
C|BCS|20250715|15:46:48.377848|S|346|18.49|0|346
C|BCS|20250715|15:46:48.378020|S|140|18.49|0|140
C|BCS|20250715|15:48:15.717299|S|148|18.51|0|148
C|BCS|20250715|15:48:22.296339|S|14|18.51|0|14
C|BCS|20250715|15:48:25.155363|S|400|18.51|0|400
C|BCS|20250715|15:48:38.615239|S|207|18.51|0|207
C|BCS|20250715|15:48:42.948832|S|228|18.51|0|228
C|BCS|20250715|15:49:12.067210|S|200|18.51|0|200
C|BCS|20250715|15:49:12.067657|S|8|18.51|0|8
C|BCS|20250715|15:49:19.376260|S|3|18.51|0|3
C|BCS|20250715|15:49:40.207392|S|29|18.52|0|29
C|BCS|20250715|15:49:41.872943|S|300|18.52|0|300
C|BCS|20250715|15:50:01.056336|S|100|18.52|0|100
C|BCS|20250715|15:50:01.056799|S|100|18.52|0|100
C|BCS|20250715|15:50:01.056841|S|84|18.52|0|84
C|BCS|20250715|15:50:01.058360|S|100|18.52|0|100
C|BCS|20250715|15:50:09.202160|S|100|18.51|0|100
C|BCS|20250715|15:50:10.010452|S|61|18.51|0|61
C|BCS|20250715|15:50:10.087560|S|39|18.51|0|39
C|BCS|20250715|15:50:15.460405|S|7|18.51|0|7
C|BCS|20250715|15:50:17.385742|S|217|18.51|0|217
C|BCS|20250715|15:50:20.501405|S|25|18.51|0|25
C|BCS|20250715|15:50:54.758346|S|325|18.51|0|325
C|BCS|20250715|15:50:54.758346|S|575|18.51|0|575
C|BCS|20250715|15:51:08.453847|S|225|18.51|0|225
C|BCS|20250715|15:51:08.453848|S|575|18.51|0|575
C|BCS|20250715|15:51:08.453848|S|400|18.51|0|400
C|BCS|20250715|15:51:08.454317|S|575|18.51|0|575
C|BCS|20250715|15:51:08.454317|S|225|18.51|0|225
C|BCS|20250715|15:51:20.451219|S|140|18.51|0|140
C|BCS|20250715|15:51:30.035147|S|200|18.49|0|200
C|BCS|20250715|15:51:31.233465|S|359|18.49|0|359
C|BCS|20250715|15:51:31.460906|S|200|18.49|0|200
C|BCS|20250715|15:52:00.583870|S|200|18.48|0|200
C|BCS|20250715|15:54:36.448236|S|238|18.48|0|238
C|BCS|20250715|15:55:00.042769|S|41|18.48|0|41
C|BCS|20250715|15:55:16.206493|S|27|18.49|0|27
C|BCS|20250715|15:55:37.051489|S|21|18.49|0|21
C|BCS|20250715|15:56:02.180019|S|95|18.48|0|95
C|BCS|20250715|15:56:24.662151|S|120|18.48|0|120
C|BCS|20250715|15:56:33.466397|S|37|18.48|0|37
C|BCS|20250715|15:56:34.928427|S|16|18.48|0|16
C|BCS|20250715|15:56:38.515442|S|76|18.48|0|76
C|BCS|20250715|15:56:42.581445|S|24|18.48|0|24
C|BCS|20250715|15:57:03.241706|S|6|18.48|0|6
C|BCS|20250715|15:58:00.008378|S|1058|18.48|0|1058
C|BCS|20250715|15:58:01.344405|S|25|18.48|0|25
C|BCS|20250715|15:58:55.280423|S|375|18.48|0|375
C|BCS|20250715|15:59:33.282408|S|300|18.48|0|300
C|BCS|20250715|15:59:33.282858|S|23|18.48|0|23
C|BCS|20250715|15:59:33.587032|S|14|18.48|0|14
C|BCS|20250715|15:59:45.203134|S|24|18.48|0|24
C|BCS|20250715|15:59:56.806930|S|96|18.47|0|96
C|BCS|20250715|15:59:58.013823|S|105|18.475|0|105
C|BCSF|20250715|11:13:20.124499|S|10|15.64|0|10
C|BCSF|20250715|11:51:33.161851|S|20|15.66|0|20
C|BCSF|20250715|12:13:00.418147|S|4|15.645|0|4
C|BCSF|20250715|12:26:02.396831|S|2|15.68|0|2
C|BCSF|20250715|12:26:02.396831|S|20|15.68|0|20
C|BCSF|20250715|12:26:02.396832|S|18|15.68|0|18
C|BCSF|20250715|12:38:43.830161|S|4|15.65|0|4
C|BCSF|20250715|12:41:05.850834|S|6|15.65|0|6
C|BCSF|20250715|12:41:05.850834|S|9|15.65|0|9
C|BCSF|20250715|13:17:00.396837|S|10|15.6|0|10
C|BCSF|20250715|14:06:37.948824|S|63|15.62|0|63
C|BCSF|20250715|14:06:39.135693|S|4|15.62|0|4
C|BCSF|20250715|14:39:37.678509|S|66|15.63|0|66
C|BCSF|20250715|15:14:16.739978|S|1|15.58|0|1
C|BCSF|20250715|15:26:58.383141|S|5|15.58|0|5
C|BCSF|20250715|15:59:53.088515|S|33|15.525|0|33
C|BCSF|20250715|15:59:53.217026|S|13|15.525|0|13
C|BCTX|20250715|09:35:50.391455|S|100|1.92|0|100
C|BCTX|20250715|09:39:09.373311|S|52|1.95|0|52
C|BCTX|20250715|10:01:28.715325|E|100|1.94|0|100
C|BCTX|20250715|10:16:14.203877|S|66|1.92|0|66
C|BCTX|20250715|10:29:44.023821|S|55|1.87|0|55
C|BCTX|20250715|10:48:47.103114|S|33|1.89|0|33
C|BCTX|20250715|10:54:01.656569|S|100|1.93|0|100
C|BCTX|20250715|11:01:28.861011|S|67|1.93|0|67
C|BCTX|20250715|11:01:28.861011|S|33|1.93|0|33
C|BCTX|20250715|11:01:57.529697|S|67|1.93|0|67
C|BCTX|20250715|11:01:57.529697|S|33|1.93|0|33
C|BCTX|20250715|11:13:35.201022|S|100|1.92|0|100
C|BCTX|20250715|11:15:51.012797|S|66|1.89|0|66
C|BCTX|20250715|11:25:25.241391|S|100|1.93|0|100
C|BCTX|20250715|11:28:09.360302|S|100|1.91|0|100
C|BCTX|20250715|11:48:47.565349|S|100|1.845|0|100
C|BCTX|20250715|11:50:30.437223|S|91|1.845|0|91
C|BCTX|20250715|12:06:03.543243|S|100|1.88|0|100
C|BCTX|20250715|12:06:53.652297|S|100|1.89|0|100
C|BCTX|20250715|12:08:25.768822|S|100|1.89|0|100
C|BCTX|20250715|12:11:31.956335|S|100|1.88|0|100
C|BCTX|20250715|12:12:34.783834|S|100|1.88|0|100
C|BCTX|20250715|12:39:17.202645|S|100|1.89|0|100
C|BCTX|20250715|12:52:26.988957|S|65|1.89|0|65
C|BCTX|20250715|13:30:21.041367|S|100|1.85|0|100
C|BCTX|20250715|13:33:21.014564|S|110|1.84|0|110
C|BCTX|20250715|13:33:48.794383|S|100|1.84|0|100
C|BCTX|20250715|13:39:01.240723|S|49|1.84|0|49
C|BCTX|20250715|13:39:01.240723|S|51|1.84|0|51
C|BCTX|20250715|13:39:14.502176|S|51|1.84|0|51
C|BCTX|20250715|13:39:14.502177|S|49|1.84|0|49
C|BCTX|20250715|13:46:01.560301|S|51|1.84|0|51
C|BCTX|20250715|13:46:01.560301|S|49|1.84|0|49
C|BCTX|20250715|13:56:03.449413|E|100|1.81|0|100
C|BCTX|20250715|13:56:03.461445|E|100|1.81|0|100
C|BCTX|20250715|14:00:59.176694|S|100|1.77|0|100
C|BCTX|20250715|14:01:37.222463|S|4|1.715|0|4
C|BCTX|20250715|14:01:37.222782|S|100|1.725|0|100
C|BCTX|20250715|14:01:37.257615|S|100|1.715|0|100
C|BCTX|20250715|14:02:19.059433|E|100|1.74|0|100
C|BCTX|20250715|14:02:19.063546|E|100|1.74|0|100
C|BCTX|20250715|14:02:19.063667|E|100|1.74|0|100
C|BCTX|20250715|14:02:47.570448|E|100|1.75|0|100
C|BCTX|20250715|14:02:48.872224|E|100|1.76|0|100
C|BCTX|20250715|14:10:44.718079|E|50|1.8|0|50
C|BCTX|20250715|14:10:44.718079|E|50|1.8|0|50
C|BCTX|20250715|14:25:19.036313|E|100|1.83|0|100
C|BCTX|20250715|14:25:19.039138|E|1|1.83|0|1
C|BCTX|20250715|14:39:18.193521|S|100|1.77|0|100
C|BCTX|20250715|14:41:03.646538|S|200|1.77|0|200
C|BCTX|20250715|14:41:03.646694|S|19|1.77|0|19
C|BCTX|20250715|14:41:03.646760|S|7|1.77|0|7
C|BCTX|20250715|14:41:03.647066|S|300|1.77|0|300
C|BCTX|20250715|14:41:03.647573|S|26|1.77|0|26
C|BCTX|20250715|14:41:03.647573|S|74|1.77|0|74
C|BCTX|20250715|14:41:03.648084|S|74|1.77|0|74
C|BCTX|20250715|14:41:14.741252|E|100|1.77|0|100
C|BCTX|20250715|14:43:12.421439|S|120|1.765|0|120
C|BCTX|20250715|14:45:09.101008|E|100|1.77|0|100
C|BCTX|20250715|14:45:25.797393|S|460|1.77|0|460
C|BCTX|20250715|14:45:25.797919|S|240|1.77|0|240
C|BCTX|20250715|14:45:25.797919|S|100|1.77|0|100
C|BCTX|20250715|14:45:58.209895|E|100|1.77|0|100
C|BCTX|20250715|14:52:41.471985|E|100|1.77|0|100
C|BCTX|20250715|15:05:06.018188|E|10|1.75|0|10
C|BCTX|20250715|15:05:12.118563|S|800|1.71|0|800
C|BCTX|20250715|15:05:12.118563|S|300|1.705|0|300
C|BCTX|20250715|15:05:15.262671|E|200|1.64|0|200
C|BCTX|20250715|15:05:15.339078|E|100|1.6|0|100
C|BCTX|20250715|15:05:15.348783|E|100|1.6|0|100
C|BCTX|20250715|15:05:15.415901|E|100|1.6|0|100
C|BCTX|20250715|15:05:15.415901|E|100|1.6|0|100
C|BCTX|20250715|15:05:15.732143|S|1|1.55|0|1
C|BCTX|20250715|15:05:15.732144|E|199|1.56|0|199
C|BCTX|20250715|15:05:23.544401|E|1|1.4|0|1
C|BCTX|20250715|15:05:25.415127|E|200|1.4|0|200
C|BCTX|20250715|15:05:25.415127|S|3000|1.4|0|3000
C|BCTX|20250715|15:05:25.458994|E|200|1.4|0|200
C|BCTX|20250715|15:05:25.632353|E|200|1.4|0|200
C|BCTX|20250715|15:05:25.864483|E|200|1.4|0|200
C|BCTX|20250715|15:05:27.239518|E|1|1.4|0|1
C|BCTX|20250715|15:05:27.896006|E|199|1.4|0|199
C|BCTX|20250715|15:05:35.692589|S|100|1.4|0|100
C|BCTX|20250715|15:05:35.692590|S|100|1.4|0|100
C|BCTX|20250715|15:05:41.734064|E|200|1.4|0|200
C|BCTX|20250715|15:05:42.888496|E|25|1.4|0|25
C|BCTX|20250715|15:05:47.688163|E|25|1.4|0|25
C|BCTX|20250715|15:05:52.618189|E|100|1.4|0|100
C|BCTX|20250715|15:05:54.328980|E|25|1.4|0|25
C|BCTX|20250715|15:10:57.865336|E|89|1.29|0|89
C|BCTX|20250715|15:11:29.506992|E|270|1.075|0|270
C|BCTX|20250715|15:37:05.875520|E|100|.7038|0|100
C|BCTX|20250715|15:41:27.096575|E|100|.7301|0|100
C|BCTX|20250715|15:50:30.245511|E|100|.75|0|100
C|BCTX|20250715|15:59:21.557609|E|100|.7969|0|100
C|BCX|20250715|11:06:55.162771|S|100|9.53|0|100
C|BCX|20250715|11:06:55.162851|S|100|9.53|0|100
C|BCYC|20250715|12:10:20.118943|S|10|7.7|0|10
C|BDBT|20250715|12:45:52.128033|S|100|24.98|0|100
C|BDBT|20250715|13:42:42.133808|S|100|24.98|0|100
C|BDC|20250715|15:59:56.720928|S|3|120.64|0|3
C|BDC|20250715|15:59:57.281553|S|6|120.64|0|6
C|BDJ|20250715|10:56:11.809827|S|190|8.815|0|190
C|BDJ|20250715|15:59:40.758135|S|100|8.805|0|100
C|BDN|20250715|09:45:25.538787|S|70|4.35|0|70
C|BDN|20250715|10:02:40.798474|S|100|4.34|0|100
C|BDN|20250715|10:08:12.702011|S|100|4.34|0|100
C|BDN|20250715|10:10:29.848069|S|57|4.34|0|57
C|BDN|20250715|10:10:42.092926|S|7|4.34|0|7
C|BDN|20250715|10:13:10.644331|S|100|4.34|0|100
C|BDN|20250715|10:15:50.708769|S|591|4.34|0|591
C|BDN|20250715|10:15:50.708784|S|157|4.34|0|157
C|BDN|20250715|10:27:14.436631|S|100|4.33|0|100
C|BDN|20250715|10:27:53.192196|S|100|4.33|0|100
C|BDN|20250715|10:28:31.780723|S|100|4.33|0|100
C|BDN|20250715|10:28:31.780724|S|5|4.33|0|5
C|BDN|20250715|10:32:33.948115|S|5|4.32|0|5
C|BDN|20250715|10:32:43.179984|S|100|4.33|0|100
C|BDN|20250715|10:36:55.282437|S|100|4.32|0|100
C|BDN|20250715|10:36:55.282438|S|100|4.32|0|100
C|BDN|20250715|10:37:48.932521|S|100|4.33|0|100
C|BDN|20250715|10:49:25.162996|S|100|4.33|0|100
C|BDN|20250715|10:52:00.810297|S|100|4.33|0|100
C|BDN|20250715|10:53:59.571494|S|40|4.33|0|40
C|BDN|20250715|10:53:59.571494|S|100|4.33|0|100
C|BDN|20250715|10:54:36.031562|S|100|4.33|0|100
C|BDN|20250715|10:54:36.330089|S|100|4.33|0|100
C|BDN|20250715|10:55:10.009980|S|100|4.33|0|100
C|BDN|20250715|10:55:10.009980|S|100|4.33|0|100
C|BDN|20250715|10:55:10.016300|S|100|4.33|0|100
C|BDN|20250715|10:55:11.727288|S|100|4.33|0|100
C|BDN|20250715|10:56:59.675996|S|100|4.33|0|100
C|BDN|20250715|10:56:59.675996|S|100|4.33|0|100
C|BDN|20250715|11:10:03.846466|S|200|4.345|0|200
C|BDN|20250715|11:13:37.885223|S|100|4.35|0|100
C|BDN|20250715|11:16:54.077081|S|100|4.34|0|100
C|BDN|20250715|11:17:34.829673|S|1|4.34|0|1
C|BDN|20250715|11:18:18.060242|S|100|4.34|0|100
C|BDN|20250715|11:24:20.065103|S|100|4.35|0|100
C|BDN|20250715|11:26:43.888466|S|100|4.34|0|100
C|BDN|20250715|11:26:52.985428|S|100|4.34|0|100
C|BDN|20250715|11:35:48.276422|S|100|4.34|0|100
C|BDN|20250715|11:35:48.276422|S|100|4.34|0|100
C|BDN|20250715|11:36:19.425610|S|65|4.34|0|65
C|BDN|20250715|11:36:19.425610|S|100|4.34|0|100
C|BDN|20250715|11:36:33.619411|S|100|4.34|0|100
C|BDN|20250715|12:19:09.664652|S|75|4.32|0|75
C|BDN|20250715|12:19:09.664652|S|100|4.32|0|100
C|BDN|20250715|12:19:09.753855|S|100|4.32|0|100
C|BDN|20250715|12:19:09.753855|S|100|4.32|0|100
C|BDN|20250715|12:21:09.476061|S|100|4.32|0|100
C|BDN|20250715|12:21:09.476062|S|100|4.32|0|100
C|BDN|20250715|12:21:09.493292|S|100|4.32|0|100
C|BDN|20250715|12:21:20.448990|S|100|4.32|0|100
C|BDN|20250715|12:21:20.448990|S|100|4.32|0|100
C|BDN|20250715|12:25:54.585308|S|100|4.32|0|100
C|BDN|20250715|12:25:54.585309|S|100|4.32|0|100
C|BDN|20250715|12:26:14.865873|S|100|4.32|0|100
C|BDN|20250715|12:26:38.022268|S|100|4.31|0|100
C|BDN|20250715|12:26:38.022268|S|100|4.31|0|100
C|BDN|20250715|12:29:39.457609|S|69|4.31|0|69
C|BDN|20250715|12:33:56.037369|S|31|4.31|0|31
C|BDN|20250715|12:33:56.037370|S|69|4.31|0|69
C|BDN|20250715|12:35:56.143375|S|100|4.31|0|100
C|BDN|20250715|12:37:29.276908|S|100|4.3|0|100
C|BDN|20250715|12:37:29.498136|S|100|4.31|0|100
C|BDN|20250715|12:37:38.316008|S|100|4.3|0|100
C|BDN|20250715|12:37:40.906985|S|100|4.31|0|100
C|BDN|20250715|12:38:20.630805|S|100|4.3|0|100
C|BDN|20250715|12:38:20.630805|S|100|4.3|0|100
C|BDN|20250715|12:39:04.368239|S|100|4.31|0|100
C|BDN|20250715|12:40:03.665526|S|100|4.31|0|100
C|BDN|20250715|12:40:24.219067|S|100|4.3|0|100
C|BDN|20250715|12:40:24.593897|S|100|4.31|0|100
C|BDN|20250715|12:41:01.603234|S|100|4.3|0|100
C|BDN|20250715|12:41:01.932286|S|100|4.3|0|100
C|BDN|20250715|12:47:10.522223|S|29|4.31|0|29
C|BDN|20250715|12:48:45.865558|S|100|4.31|0|100
C|BDN|20250715|12:48:45.865558|S|100|4.31|0|100
C|BDN|20250715|12:48:47.529106|S|100|4.31|0|100
C|BDN|20250715|12:48:47.529106|S|41|4.31|0|41
C|BDN|20250715|12:49:25.375934|S|100|4.31|0|100
C|BDN|20250715|13:17:21.782236|S|100|4.31|0|100
C|BDN|20250715|13:23:30.402831|S|100|4.32|0|100
C|BDN|20250715|13:23:30.402832|S|100|4.32|0|100
C|BDN|20250715|13:25:44.523772|S|100|4.32|0|100
C|BDN|20250715|13:25:44.523773|S|8|4.32|0|8
C|BDN|20250715|13:27:08.899337|S|100|4.32|0|100
C|BDN|20250715|13:35:47.033376|S|100|4.33|0|100
C|BDN|20250715|13:35:47.033376|S|100|4.33|0|100
C|BDN|20250715|13:59:36.237280|S|10|4.33|0|10
C|BDN|20250715|13:59:36.237280|S|10|4.33|0|10
C|BDN|20250715|14:00:41.017685|S|100|4.32|0|100
C|BDN|20250715|14:00:41.017686|S|33|4.32|0|33
C|BDN|20250715|14:00:42.489953|S|167|4.32|0|167
C|BDN|20250715|14:00:42.489953|S|33|4.32|0|33
C|BDN|20250715|14:00:44.360303|S|200|4.32|0|200
C|BDN|20250715|14:00:57.517480|S|200|4.32|0|200
C|BDN|20250715|14:01:07.906041|S|200|4.32|0|200
C|BDN|20250715|14:04:47.661776|S|100|4.32|0|100
C|BDN|20250715|14:16:42.776791|S|70|4.32|0|70
C|BDN|20250715|14:17:06.943363|S|30|4.32|0|30
C|BDN|20250715|14:17:06.943364|S|19|4.32|0|19
C|BDN|20250715|14:17:07.683239|S|41|4.32|0|41
C|BDN|20250715|14:39:57.229855|S|100|4.33|0|100
C|BDN|20250715|14:42:54.798438|S|100|4.33|0|100
C|BDN|20250715|14:43:00.093312|S|200|4.33|0|200
C|BDN|20250715|14:43:00.093312|S|100|4.33|0|100
C|BDN|20250715|14:43:00.700735|S|200|4.33|0|200
C|BDN|20250715|14:43:00.700735|S|100|4.33|0|100
C|BDN|20250715|14:43:03.329662|S|100|4.33|0|100
C|BDN|20250715|14:43:12.457474|S|100|4.33|0|100
C|BDN|20250715|14:43:51.589254|S|100|4.33|0|100
C|BDN|20250715|14:44:35.380304|S|100|4.33|0|100
C|BDN|20250715|14:44:42.777744|S|9|4.33|0|9
C|BDN|20250715|14:52:17.486122|S|100|4.33|0|100
C|BDN|20250715|14:52:17.486122|S|12|4.33|0|12
C|BDN|20250715|14:52:17.517808|S|100|4.33|0|100
C|BDN|20250715|14:52:52.789670|S|100|4.33|0|100
C|BDN|20250715|14:53:04.381066|S|100|4.33|0|100
C|BDN|20250715|14:59:54.871444|S|59|4.32|0|59
C|BDN|20250715|15:00:00.287922|S|100|4.32|0|100
C|BDN|20250715|15:01:15.331185|S|100|4.32|0|100
C|BDN|20250715|15:03:39.763186|S|73|4.33|0|73
C|BDN|20250715|15:05:05.974834|S|100|4.32|0|100
C|BDN|20250715|15:20:46.749447|S|100|4.33|0|100
C|BDN|20250715|15:20:47.648412|S|100|4.33|0|100
C|BDN|20250715|15:25:27.125919|S|100|4.32|0|100
C|BDN|20250715|15:37:10.479917|S|100|4.31|0|100
C|BDN|20250715|15:41:00.231372|S|100|4.31|0|100
C|BDN|20250715|15:41:37.217208|S|54|4.32|0|54
C|BDN|20250715|15:42:12.994180|S|100|4.31|0|100
C|BDN|20250715|15:42:16.376937|S|54|4.32|0|54
C|BDN|20250715|15:42:16.376937|S|46|4.32|0|46
C|BDN|20250715|15:42:35.610069|S|21|4.32|0|21
C|BDN|20250715|15:42:35.610069|S|56|4.32|0|56
C|BDN|20250715|15:42:44.883879|S|100|4.31|0|100
C|BDN|20250715|15:42:46.524295|S|100|4.31|0|100
C|BDN|20250715|15:42:47.264796|S|100|4.31|0|100
C|BDN|20250715|15:42:48.971365|S|100|4.31|0|100
C|BDN|20250715|15:43:44.692889|S|44|4.315|0|44
C|BDN|20250715|15:44:30.853513|S|36|4.315|0|36
C|BDN|20250715|15:45:37.813981|S|100|4.305|0|100
C|BDN|20250715|15:45:37.814980|S|91|4.305|0|91
C|BDN|20250715|15:45:40.618354|S|100|4.305|0|100
C|BDN|20250715|15:45:58.751672|S|100|4.305|0|100
C|BDN|20250715|15:45:58.752253|S|100|4.305|0|100
C|BDN|20250715|15:46:04.085994|S|100|4.3|0|100
C|BDN|20250715|15:46:15.581782|S|100|4.31|0|100
C|BDN|20250715|15:46:15.581782|S|200|4.31|0|200
C|BDN|20250715|15:47:15.841057|S|100|4.31|0|100
C|BDN|20250715|15:50:51.741416|S|2|4.305|0|2
C|BDN|20250715|15:51:18.495417|S|5|4.29|0|5
C|BDN|20250715|15:53:43.440200|S|47|4.29|0|47
C|BDN|20250715|15:55:21.809999|S|1400|4.295|0|1400
C|BDN|20250715|15:55:56.723611|S|100|4.28|0|100
C|BDN|20250715|15:55:58.790884|S|100|4.28|0|100
C|BDN|20250715|15:57:45.970330|S|50|4.275|0|50
C|BDN|20250715|15:57:47.722137|S|38|4.275|0|38
C|BDN|20250715|15:58:28.655742|S|11|4.275|0|11
C|BDN|20250715|15:58:44.997761|S|11|4.275|0|11
C|BDN|20250715|15:58:48.683628|S|100|4.28|0|100
C|BDN|20250715|15:59:21.772530|S|100|4.28|0|100
C|BDN|20250715|15:59:21.772530|S|100|4.28|0|100
C|BDN|20250715|15:59:22.301842|S|100|4.28|0|100
C|BDN|20250715|15:59:24.660341|S|100|4.28|0|100
C|BDN|20250715|15:59:25.639141|S|100|4.28|0|100
C|BDN|20250715|15:59:29.884155|S|38|4.275|0|38
C|BDN|20250715|15:59:30.737040|S|100|4.28|0|100
C|BDN|20250715|15:59:35.570418|S|12|4.28|0|12
C|BDN|20250715|15:59:36.590275|S|100|4.28|0|100
C|BDN|20250715|15:59:36.590501|S|100|4.28|0|100
C|BDN|20250715|15:59:49.370930|S|7|4.285|0|7
C|BDN|20250715|15:59:51.594905|S|200|4.285|0|200
C|BDN|20250715|15:59:54.584788|S|2|4.285|0|2
C|BDN|20250715|15:59:54.899957|S|200|4.285|0|200
C|BDN|20250715|15:59:55.686910|S|30|4.285|0|30
C|BDN|20250715|15:59:56.523191|S|76|4.285|0|76
C|BDRX|20250715|14:51:27.632546|S|200|.9|0|200
C|BDRY|20250715|09:50:25.320218|S|40|6.86|0|40
C|BDRY|20250715|09:50:25.320397|S|50|6.86|0|50
C|BDRY|20250715|11:41:24.019056|S|100|6.8|0|100
C|BDTX|20250715|10:04:58.015063|S|100|2.92|0|100
C|BDTX|20250715|10:15:23.542977|S|100|2.91|0|100
C|BDTX|20250715|10:16:08.751714|S|66|2.9|0|66
C|BDTX|20250715|10:18:51.752229|S|100|2.89|0|100
C|BDTX|20250715|10:19:51.505603|S|80|2.89|0|80
C|BDTX|20250715|10:19:51.505603|S|100|2.89|0|100
C|BDTX|20250715|10:35:22.442741|S|100|2.88|0|100
C|BDTX|20250715|10:43:01.696992|S|1|2.86|0|1
C|BDTX|20250715|10:45:13.650290|S|1|2.86|0|1
C|BDTX|20250715|10:54:08.075679|S|23|2.86|0|23
C|BDTX|20250715|10:54:08.075679|S|63|2.86|0|63
C|BDTX|20250715|11:09:40.027322|S|100|2.885|0|100
C|BDTX|20250715|11:10:18.456406|S|100|2.885|0|100
C|BDTX|20250715|11:12:08.487748|S|100|2.885|0|100
C|BDTX|20250715|11:13:09.475913|S|5|2.89|0|5
C|BDTX|20250715|11:13:09.476038|S|2|2.89|0|2
C|BDTX|20250715|11:13:09.476071|S|3|2.89|0|3
C|BDTX|20250715|11:13:09.476355|S|2|2.89|0|2
C|BDTX|20250715|11:13:09.476651|S|2|2.89|0|2
C|BDTX|20250715|11:20:28.588351|S|2|2.91|0|2
C|BDTX|20250715|11:20:28.588352|S|3|2.91|0|3
C|BDTX|20250715|11:20:28.588352|S|1|2.91|0|1
C|BDTX|20250715|11:20:28.588352|S|1|2.91|0|1
C|BDTX|20250715|11:20:28.588353|S|2|2.91|0|2
C|BDTX|20250715|11:30:54.203240|S|100|2.91|0|100
C|BDTX|20250715|11:43:25.783075|S|2|2.9|0|2
C|BDTX|20250715|11:43:25.783075|S|2|2.9|0|2
C|BDTX|20250715|11:43:25.783075|S|2|2.9|0|2
C|BDTX|20250715|11:43:25.783075|S|2|2.9|0|2
C|BDTX|20250715|11:43:25.783075|S|2|2.9|0|2
C|BDTX|20250715|11:47:12.982333|S|10|2.9|0|10
C|BDTX|20250715|11:48:42.413557|S|100|2.905|0|100
C|BDTX|20250715|11:59:28.735326|S|21|2.92|0|21
C|BDTX|20250715|12:17:51.694934|S|95|2.88|0|95
C|BDTX|20250715|12:17:51.694934|S|100|2.88|0|100
C|BDTX|20250715|12:46:41.151656|S|90|2.9|0|90
C|BDTX|20250715|13:00:17.110694|S|12|2.9|0|12
C|BDTX|20250715|13:29:16.608334|S|1|2.88|0|1
C|BDTX|20250715|13:29:16.608335|S|16|2.88|0|16
C|BDTX|20250715|13:44:04.329504|S|17|2.91|0|17
C|BDTX|20250715|14:05:20.065633|S|100|2.935|0|100
C|BDTX|20250715|14:05:27.371482|S|48|2.93|0|48
C|BDTX|20250715|14:12:54.536512|S|100|2.93|0|100
C|BDTX|20250715|14:12:54.536512|S|40|2.93|0|40
C|BDTX|20250715|14:12:54.536606|S|267|2.93|0|267
C|BDTX|20250715|14:12:54.536646|S|93|2.93|0|93
C|BDTX|20250715|14:12:54.537076|S|100|2.93|0|100
C|BDTX|20250715|14:18:01.703925|S|122|2.94|0|122
C|BDTX|20250715|14:28:26.840930|S|100|2.93|0|100
C|BDTX|20250715|14:28:57.521638|S|17|2.925|0|17
C|BDTX|20250715|14:49:33.986416|S|10|2.93|0|10
C|BDTX|20250715|14:58:32.994601|S|17|2.925|0|17
C|BDTX|20250715|14:59:41.714644|S|100|2.93|0|100
C|BDTX|20250715|15:12:03.112397|S|2|2.93|0|2
C|BDTX|20250715|15:12:03.112397|S|5|2.93|0|5
C|BDTX|20250715|15:12:50.708769|S|17|2.925|0|17
C|BDTX|20250715|15:14:10.951552|S|3|2.93|0|3
C|BDTX|20250715|15:35:32.379662|S|77|2.96|0|77
C|BDTX|20250715|15:36:17.733553|S|17|2.95|0|17
C|BDTX|20250715|15:36:41.665526|S|17|2.95|0|17
C|BDTX|20250715|15:37:39.360895|S|3|2.95|0|3
C|BDTX|20250715|15:37:39.360896|S|14|2.95|0|14
C|BDTX|20250715|15:40:01.243058|S|17|2.945|0|17
C|BDTX|20250715|15:40:22.636695|S|17|2.945|0|17
C|BDTX|20250715|15:43:05.918256|S|17|2.945|0|17
C|BDTX|20250715|15:43:20.832440|S|17|2.945|0|17
C|BDTX|20250715|15:44:02.212892|S|100|2.95|0|100
C|BDTX|20250715|15:44:18.659324|S|100|2.95|0|100
C|BDTX|20250715|15:44:18.660414|S|100|2.95|0|100
C|BDTX|20250715|15:44:21.385308|S|20|2.95|0|20
C|BDTX|20250715|15:44:27.553782|S|17|2.94|0|17
C|BDTX|20250715|15:45:49.193488|S|17|2.96|0|17
C|BDTX|20250715|15:46:40.430619|S|17|2.96|0|17
C|BDTX|20250715|15:47:10.832446|S|17|2.96|0|17
C|BDTX|20250715|15:48:32.473267|S|17|2.95|0|17
C|BDTX|20250715|15:55:10.699517|S|33|2.96|0|33
C|BDTX|20250715|15:59:50.108710|S|5|2.96|0|5
C|BDVG|20250715|09:34:08.083043|S|12|12.23|0|12
C|BDVG|20250715|10:01:50.198782|S|20|12.17|0|20
C|BDX|20250715|09:36:04.739589|S|1|177.21|0|1
C|BDX|20250715|09:37:05.441700|S|1|177.2|0|1
C|BDX|20250715|09:39:30.835512|S|75|177.41|0|75
C|BDX|20250715|09:42:30.070003|S|7|178.21|0|7
C|BDX|20250715|09:43:01.413507|S|2|178.01|0|2
C|BDX|20250715|09:44:45.939907|S|100|177.78|0|100
C|BDX|20250715|09:45:16.711669|S|100|177.85|0|100
C|BDX|20250715|09:48:44.626509|S|1|177.485|0|1
C|BDX|20250715|10:06:11.271421|S|100|178.27|0|100
C|BDX|20250715|10:06:19.271539|S|100|178.28|0|100
C|BDX|20250715|10:10:49.711689|S|100|178.3|0|100
C|BDX|20250715|10:17:21.518092|S|5|178.84|0|5
C|BDX|20250715|10:18:28.645635|S|48|178.84|0|48
C|BDX|20250715|10:18:46.627917|S|100|178.7|0|100
C|BDX|20250715|10:20:03.446193|S|1|178.62|0|1
C|BDX|20250715|10:20:15.708245|S|100|178.6|0|100
C|BDX|20250715|10:23:03.719965|S|6|178.05|0|6
C|BDX|20250715|10:23:03.719977|S|6|178.05|0|6
C|BDX|20250715|10:26:50.457798|S|100|177.71|0|100
C|BDX|20250715|10:28:57.013565|S|100|177.68|0|100
C|BDX|20250715|10:28:57.030805|S|100|177.68|0|100
C|BDX|20250715|10:32:56.061054|S|100|178|0|100
C|BDX|20250715|10:40:49.875800|S|100|177.42|0|100
C|BDX|20250715|10:47:12.017950|S|41|177.92|0|41
C|BDX|20250715|10:47:12.017950|S|34|177.93|0|34
C|BDX|20250715|11:08:34.924928|S|50|178.49|0|50
C|BDX|20250715|11:08:34.924944|S|50|178.49|0|50
C|BDX|20250715|11:09:17.505792|S|7|178.33|0|7
C|BDX|20250715|11:09:59.627638|S|100|178.24|0|100
C|BDX|20250715|11:14:12.052732|S|1|178.21|0|1
C|BDX|20250715|11:14:12.565161|S|1|178.2|0|1
C|BDX|20250715|11:21:46.786439|S|33|178.73|0|33
C|BDX|20250715|11:27:29.662975|S|100|179.48|0|100
C|BDX|20250715|11:29:04.869631|S|100|179.43|0|100
C|BDX|20250715|11:29:10.070101|S|100|179.43|0|100
C|BDX|20250715|11:29:16.070243|S|100|179.43|0|100
C|BDX|20250715|11:31:11.678039|S|100|179.23|0|100
C|BDX|20250715|11:37:40.299379|S|4|179.75|0|4
C|BDX|20250715|11:37:40.299379|S|21|179.76|0|21
C|BDX|20250715|11:41:22.567901|S|100|179.9|0|100
C|BDX|20250715|11:41:30.343170|S|89|179.62|0|89
C|BDX|20250715|11:44:15.015598|S|31|179.89|0|31
C|BDX|20250715|11:51:10.571546|S|100|180.4|0|100
C|BDX|20250715|11:56:29.708971|S|100|179.24|0|100
C|BDX|20250715|11:57:12.950450|S|5|179.27|0|5
C|BDX|20250715|11:58:18.484547|S|100|179.14|0|100
C|BDX|20250715|11:58:18.484547|S|100|179.14|0|100
C|BDX|20250715|11:58:18.484547|S|100|179.12|0|100
C|BDX|20250715|12:20:49.657985|S|61|178.93|0|61
C|BDX|20250715|12:20:49.658080|S|27|178.93|0|27
C|BDX|20250715|12:20:49.658351|S|107|178.93|0|107
C|BDX|20250715|12:22:17.458118|S|23|178.93|0|23
C|BDX|20250715|12:24:52.209084|S|35|178.78|0|35
C|BDX|20250715|12:25:26.294010|S|21|178.68|0|21
C|BDX|20250715|12:29:41.380187|S|100|178.41|0|100
C|BDX|20250715|12:29:41.382406|S|170|178.37|0|170
C|BDX|20250715|12:29:57.640964|S|13|178.35|0|13
C|BDX|20250715|12:29:59.535144|S|16|178.39|0|16
C|BDX|20250715|12:30:02.189881|S|14|178.42|0|14
C|BDX|20250715|12:30:12.638511|S|8|178.45|0|8
C|BDX|20250715|12:35:56.063405|S|10|178.7|0|10
C|BDX|20250715|12:36:37.212955|S|15|178.64|0|15
C|BDX|20250715|12:36:37.213219|S|1|178.63|0|1
C|BDX|20250715|12:36:37.213219|S|191|178.63|0|191
C|BDX|20250715|12:36:37.213220|S|1|178.63|0|1
C|BDX|20250715|12:36:37.213220|S|12|178.63|0|12
C|BDX|20250715|12:36:54.352497|S|75|178.79|0|75
C|BDX|20250715|12:41:03.781550|S|25|178.62|0|25
C|BDX|20250715|12:41:03.781550|S|50|178.62|0|50
C|BDX|20250715|12:47:09.303798|S|10|179.05|0|10
C|BDX|20250715|12:47:09.304953|S|10|179.04|0|10
C|BDX|20250715|12:47:10.215227|S|10|179.02|0|10
C|BDX|20250715|12:47:12.583821|S|11|179.04|0|11
C|BDX|20250715|12:52:14.924931|S|100|179.14|0|100
C|BDX|20250715|13:15:26.330080|S|100|178.85|0|100
C|BDX|20250715|13:15:26.330081|S|100|178.87|0|100
C|BDX|20250715|13:15:26.330081|S|100|178.87|0|100
C|BDX|20250715|13:55:45.833394|S|4|179.17|0|4
C|BDX|20250715|13:57:59.874837|S|100|179.19|0|100
C|BDX|20250715|14:01:49.133054|S|100|179.22|0|100
C|BDX|20250715|14:15:58.115585|S|100|179.23|0|100
C|BDX|20250715|14:15:58.115586|S|81|179.235|0|81
C|BDX|20250715|14:21:50.127161|S|3|179.12|0|3
C|BDX|20250715|14:25:37.797416|S|11|179.28|0|11
C|BDX|20250715|15:06:06.011485|S|100|180.3|0|100
C|BDX|20250715|15:16:59.824033|S|75|180.2|0|75
C|BDX|20250715|15:16:59.824088|S|3|180.2|0|3
C|BDX|20250715|15:16:59.824160|S|3|180.19|0|3
C|BDX|20250715|15:18:28.539425|S|100|180.14|0|100
C|BDX|20250715|15:22:14.448814|S|3|180.22|0|3
C|BDX|20250715|15:22:36.170666|S|100|180.15|0|100
C|BDX|20250715|15:25:06.858810|S|100|180.02|0|100
C|BDX|20250715|15:27:59.121684|S|3|179.86|0|3
C|BDX|20250715|15:30:25.741146|S|2|179.7|0|2
C|BDX|20250715|15:34:47.360090|S|50|178.34|0|50
C|BDX|20250715|15:34:47.429119|S|50|178.34|0|50
C|BDX|20250715|15:35:25.037463|S|100|178.34|0|100
C|BDX|20250715|15:36:41.073885|S|75|178.45|0|75
C|BDX|20250715|15:36:41.073894|S|25|178.45|0|25
C|BDX|20250715|15:40:33.170686|S|100|178.49|0|100
C|BDX|20250715|15:46:36.375966|S|100|178.48|0|100
C|BDX|20250715|15:46:36.375966|S|13|178.49|0|13
C|BDX|20250715|15:49:40.635071|S|75|178.36|0|75
C|BDX|20250715|15:54:15.349402|S|100|178.53|0|100
C|BDX|20250715|15:54:44.697688|S|99|178.46|0|99
C|BDX|20250715|15:54:44.697688|S|50|178.46|0|50
C|BDX|20250715|15:55:01.027766|S|1|178.575|0|1
C|BDX|20250715|15:55:01.027976|S|99|178.575|0|99
C|BDX|20250715|15:55:46.058208|S|34|178.59|0|34
C|BDX|20250715|15:55:46.058209|S|98|178.59|0|98
C|BDX|20250715|15:56:09.339429|S|100|178.53|0|100
C|BDX|20250715|15:57:59.915461|S|100|178.28|0|100
C|BDX|20250715|15:57:59.915461|S|50|178.28|0|50
C|BDX|20250715|15:57:59.915461|S|2|178.28|0|2
C|BDX|20250715|15:58:56.577212|S|100|178.18|0|100
C|BDX|20250715|15:59:02.731884|S|48|178.35|0|48
C|BDX|20250715|15:59:41.485952|S|34|178.31|0|34
C|BDX|20250715|15:59:41.485952|S|50|178.31|0|50
C|BDX|20250715|15:59:46.013724|S|5|178.3|0|5
C|BDX|20250715|15:59:50.671369|S|100|178.35|0|100
C|BDX|20250715|15:59:52.239991|S|100|178.34|0|100
C|BDX|20250715|15:59:52.240943|S|34|178.34|0|34
C|BDX|20250715|15:59:52.574494|S|87|178.34|0|87
C|BDX|20250715|15:59:52.907976|S|7|178.34|0|7
C|BDX|20250715|15:59:53.014714|S|100|178.34|0|100
C|BDX|20250715|15:59:53.016019|S|93|178.34|0|93
C|BDX|20250715|15:59:53.016029|S|7|178.34|0|7
C|BDX|20250715|15:59:53.017179|S|100|178.34|0|100
C|BE|20250715|09:31:08.883730|S|200|26.24|0|200
C|BE|20250715|09:31:37.826684|S|75|26.32|0|75
C|BE|20250715|09:31:37.826757|S|75|26.32|0|75
C|BE|20250715|09:32:37.340309|S|75|26.235|0|75
C|BE|20250715|09:55:54.465569|S|100|26.15|0|100
C|BE|20250715|09:57:07.533965|S|75|26.27|0|75
C|BE|20250715|10:01:58.235542|S|75|26.15|0|75
C|BE|20250715|10:17:10.859647|S|100|26.13|0|100
C|BE|20250715|10:32:11.195257|S|100|25.78|0|100
C|BE|20250715|10:42:53.308489|S|13|26.01|0|13
C|BE|20250715|10:56:15.103680|S|20|25.95|0|20
C|BE|20250715|11:02:44.728967|S|75|26.015|0|75
C|BE|20250715|11:06:28.136411|S|200|25.94|0|200
C|BE|20250715|11:10:26.380899|S|100|25.87|0|100
C|BE|20250715|11:11:32.917855|S|100|25.86|0|100
C|BE|20250715|11:11:46.656912|S|100|25.83|0|100
C|BE|20250715|11:15:09.982416|S|75|25.715|0|75
C|BE|20250715|11:30:19.989307|S|46|25.635|0|46
C|BE|20250715|11:41:48.554206|S|75|25.83|0|75
C|BE|20250715|11:41:48.554277|S|25|25.83|0|25
C|BE|20250715|11:47:03.071585|S|75|25.93|0|75
C|BE|20250715|11:54:52.313574|S|110|25.86|0|110
C|BE|20250715|12:13:12.026334|S|101|25.735|0|101
C|BE|20250715|12:38:39.408227|S|90|25.7|0|90
C|BE|20250715|12:49:02.845436|S|100|25.73|0|100
C|BE|20250715|13:23:33.356728|S|1|25.59|0|1
C|BE|20250715|13:44:06.742112|S|100|25.31|0|100
C|BE|20250715|14:05:12.420405|S|300|25.44|0|300
C|BE|20250715|14:07:39.068838|S|120|25.48|0|120
C|BE|20250715|14:47:38.656960|S|100|25.385|0|100
C|BE|20250715|14:55:02.093421|S|100|25.245|0|100
C|BE|20250715|15:03:45.651712|S|150|25.285|0|150
C|BE|20250715|15:03:45.651811|S|100|25.28|0|100
C|BE|20250715|15:06:01.298915|S|100|25.2|0|100
C|BE|20250715|15:09:55.052752|S|130|25.25|0|130
C|BE|20250715|15:10:50.454293|S|140|25.265|0|140
C|BE|20250715|15:15:57.712694|S|75|25.23|0|75
C|BE|20250715|15:16:18.717692|S|100|25.185|0|100
C|BE|20250715|15:29:42.861410|S|100|25.155|0|100
C|BE|20250715|15:34:24.606045|S|170|25.145|0|170
C|BE|20250715|15:38:30.432426|S|100|25.205|0|100
C|BE|20250715|15:40:42.177996|S|100|25.25|0|100
C|BE|20250715|15:40:43.411256|S|80|25.25|0|80
C|BE|20250715|15:42:30.719752|S|100|25.29|0|100
C|BE|20250715|15:42:32.191171|S|80|25.29|0|80
C|BE|20250715|15:43:51.662844|S|61|25.32|0|61
C|BE|20250715|15:44:12.772878|S|75|25.27|0|75
C|BE|20250715|15:44:12.772948|S|75|25.27|0|75
C|BE|20250715|15:44:17.182563|S|100|25.31|0|100
C|BE|20250715|15:45:33.339026|S|100|25.3|0|100
C|BE|20250715|15:50:10.055792|S|75|25.285|0|75
C|BE|20250715|15:51:35.882086|S|66|25.27|0|66
C|BE|20250715|15:53:39.420663|S|22|25.28|0|22
C|BE|20250715|15:55:19.511126|S|75|25.28|0|75
C|BE|20250715|15:55:19.511215|S|75|25.28|0|75
C|BE|20250715|15:55:19.511246|S|24|25.28|0|24
C|BE|20250715|15:55:19.511294|S|75|25.28|0|75
C|BE|20250715|15:55:19.511910|S|100|25.28|0|100
C|BE|20250715|15:55:30.030605|S|100|25.27|0|100
C|BE|20250715|15:55:30.034078|S|100|25.275|0|100
C|BE|20250715|15:56:09.950389|S|100|25.32|0|100
C|BE|20250715|15:57:40.960217|S|100|25.32|0|100
C|BE|20250715|15:58:40.491131|S|100|25.3|0|100
C|BE|20250715|15:59:00.130103|S|100|25.32|0|100
C|BE|20250715|15:59:40.880280|S|62|25.31|0|62
C|BE|20250715|15:59:43.553332|S|100|25.31|0|100
C|BE|20250715|15:59:45.126269|S|200|25.305|0|200
C|BEAM|20250715|09:33:43.264380|S|2|21.235|0|2
C|BEAM|20250715|09:48:33.432993|S|100|20.9|0|100
C|BEAM|20250715|09:55:46.621130|S|4|20.77|0|4
C|BEAM|20250715|09:56:29.144945|S|100|20.71|0|100
C|BEAM|20250715|10:03:46.064340|S|1|20.34|0|1
C|BEAM|20250715|10:22:13.230775|S|100|20.135|0|100
C|BEAM|20250715|10:24:25.133409|S|5|19.99|0|5
C|BEAM|20250715|10:34:52.745449|S|5|19.975|0|5
C|BEAM|20250715|10:34:52.745456|S|5|19.975|0|5
C|BEAM|20250715|10:34:52.745520|S|11|19.975|0|11
C|BEAM|20250715|10:41:19.669085|S|167|19.83|0|167
C|BEAM|20250715|10:45:16.815371|S|100|19.89|0|100
C|BEAM|20250715|10:47:00.156850|S|100|19.95|0|100
C|BEAM|20250715|10:48:49.693155|S|100|19.93|0|100
C|BEAM|20250715|11:22:43.905394|S|6|19.91|0|6
C|BEAM|20250715|11:32:05.929307|S|2|19.8|0|2
C|BEAM|20250715|11:40:05.402119|S|100|19.86|0|100
C|BEAM|20250715|11:51:50.410713|S|100|19.915|0|100
C|BEAM|20250715|11:56:24.251297|S|100|19.84|0|100
C|BEAM|20250715|12:04:15.093101|S|100|19.82|0|100
C|BEAM|20250715|12:23:41.330070|S|1|19.82|0|1
C|BEAM|20250715|12:30:03.088572|S|110|19.77|0|110
C|BEAM|20250715|12:37:31.440264|S|100|19.755|0|100
C|BEAM|20250715|12:46:29.933537|S|100|19.795|0|100
C|BEAM|20250715|12:46:29.934116|S|4|19.795|0|4
C|BEAM|20250715|13:13:04.935115|S|4|19.655|0|4
C|BEAM|20250715|13:15:49.876146|S|100|19.635|0|100
C|BEAM|20250715|13:18:58.290566|S|70|19.68|0|70
C|BEAM|20250715|13:21:08.579044|S|4|19.68|0|4
C|BEAM|20250715|13:21:08.579115|S|4|19.68|0|4
C|BEAM|20250715|13:35:55.033600|S|110|19.75|0|110
C|BEAM|20250715|13:52:26.854980|S|4|19.785|0|4
C|BEAM|20250715|14:00:32.130769|S|4|19.86|0|4
C|BEAM|20250715|14:00:32.130843|S|4|19.86|0|4
C|BEAM|20250715|14:00:32.130905|S|4|19.86|0|4
C|BEAM|20250715|14:02:21.051368|S|120|19.86|0|120
C|BEAM|20250715|14:12:47.587590|S|2|19.8|0|2
C|BEAM|20250715|14:17:54.535952|S|4|19.8|0|4
C|BEAM|20250715|14:22:59.412171|S|4|19.78|0|4
C|BEAM|20250715|14:59:15.362257|S|174|19.46|0|174
C|BEAM|20250715|15:16:40.390514|S|140|19.485|0|140
C|BEAM|20250715|15:20:13.099576|S|100|19.475|0|100
C|BEAM|20250715|15:27:59.914401|S|4|19.48|0|4
C|BEAM|20250715|15:35:04.792386|S|112|19.475|0|112
C|BEAM|20250715|15:35:04.950387|S|170|19.485|0|170
C|BEAM|20250715|15:40:56.927993|S|10|19.52|0|10
C|BEAM|20250715|15:55:31.829744|S|4|19.575|0|4
C|BEAM|20250715|15:55:31.829827|S|4|19.575|0|4
C|BEAM|20250715|15:56:25.590453|S|38|19.595|0|38
C|BEAM|20250715|15:56:45.868245|S|48|19.59|0|48
C|BEAM|20250715|15:56:45.868672|S|52|19.59|0|52
C|BEAM|20250715|15:57:10.744970|E|90|19.61|0|90
C|BEAM|20250715|15:58:15.134271|S|22|19.59|0|22
C|BEAM|20250715|15:58:15.134341|S|78|19.59|0|78
C|BEEM|20250715|09:39:58.132123|S|20|1.87|0|20
C|BEEM|20250715|09:57:36.283672|S|100|1.85|0|100
C|BEEM|20250715|09:57:36.296415|S|100|1.85|0|100
C|BEEM|20250715|12:41:58.558088|S|9|1.82|0|9
C|BEEM|20250715|12:41:58.558097|S|9|1.82|0|9
C|BEKE|20250715|09:32:47.911217|S|100|19|0|100
C|BEKE|20250715|09:35:00.226642|S|100|18.925|0|100
C|BEKE|20250715|09:36:31.183441|S|100|18.865|0|100
C|BEKE|20250715|09:36:32.619912|S|59|18.855|0|59
C|BEKE|20250715|09:37:20.034246|S|100|18.92|0|100
C|BEKE|20250715|09:54:39.670486|S|1|18.69|0|1
C|BEKE|20250715|09:54:39.670497|S|1|18.69|0|1
C|BEKE|20250715|10:00:14.950858|S|3|18.69|0|3
C|BEKE|20250715|10:00:42.059933|S|6|18.68|0|6
C|BEKE|20250715|10:01:18.935963|S|100|18.67|0|100
C|BEKE|20250715|10:02:20.222936|S|3|18.71|0|3
C|BEKE|20250715|10:02:20.222936|S|1|18.71|0|1
C|BEKE|20250715|10:02:20.222936|S|1|18.71|0|1
C|BEKE|20250715|10:03:35.618243|S|5|18.69|0|5
C|BEKE|20250715|10:05:12.995555|S|100|18.72|0|100
C|BEKE|20250715|10:08:38.284071|S|13|18.7|0|13
C|BEKE|20250715|10:08:38.284071|S|7|18.7|0|7
C|BEKE|20250715|10:08:38.284072|S|10|18.7|0|10
C|BEKE|20250715|10:09:25.364660|S|3|18.71|0|3
C|BEKE|20250715|10:09:25.364660|S|5|18.71|0|5
C|BEKE|20250715|10:09:25.364660|S|4|18.71|0|4
C|BEKE|20250715|10:10:04.383660|S|3|18.72|0|3
C|BEKE|20250715|10:10:04.383660|S|4|18.72|0|4
C|BEKE|20250715|10:16:06.023889|S|91|18.77|0|91
C|BEKE|20250715|10:17:56.767243|S|2|18.78|0|2
C|BEKE|20250715|10:20:08.632973|S|100|18.775|0|100
C|BEKE|20250715|10:20:51.677542|S|6|18.77|0|6
C|BEKE|20250715|10:20:51.677690|S|6|18.77|0|6
C|BEKE|20250715|10:20:51.677715|S|6|18.77|0|6
C|BEKE|20250715|10:20:51.678482|S|4|18.77|0|4
C|BEKE|20250715|10:20:51.678492|S|4|18.77|0|4
C|BEKE|20250715|10:20:52.070125|S|100|18.76|0|100
C|BEKE|20250715|10:20:52.070125|S|100|18.76|0|100
C|BEKE|20250715|10:21:31.172649|S|100|18.78|0|100
C|BEKE|20250715|10:21:31.232004|S|100|18.775|0|100
C|BEKE|20250715|10:24:58.367010|S|100|18.76|0|100
C|BEKE|20250715|10:24:58.367011|S|100|18.76|0|100
C|BEKE|20250715|10:26:31.889468|S|100|18.75|0|100
C|BEKE|20250715|10:27:01.476902|S|1|18.75|0|1
C|BEKE|20250715|10:27:01.476909|S|1|18.75|0|1
C|BEKE|20250715|10:27:01.585599|S|100|18.745|0|100
C|BEKE|20250715|10:27:01.892522|S|100|18.745|0|100
C|BEKE|20250715|10:27:03.367989|S|51|18.745|0|51
C|BEKE|20250715|10:28:23.909446|S|100|18.77|0|100
C|BEKE|20250715|10:30:20.042776|S|100|18.82|0|100
C|BEKE|20250715|10:30:20.047484|S|5|18.82|0|5
C|BEKE|20250715|10:30:20.047501|S|5|18.82|0|5
C|BEKE|20250715|10:30:20.047564|S|90|18.82|0|90
C|BEKE|20250715|10:30:20.048371|S|100|18.82|0|100
C|BEKE|20250715|10:30:20.048458|S|100|18.82|0|100
C|BEKE|20250715|10:38:37.535987|S|100|18.735|0|100
C|BEKE|20250715|10:39:02.766512|S|12|18.74|0|12
C|BEKE|20250715|10:41:57.814123|S|2|18.75|0|2
C|BEKE|20250715|10:46:04.811639|S|7|18.76|0|7
C|BEKE|20250715|10:51:05.548883|S|100|18.76|0|100
C|BEKE|20250715|10:54:37.098131|S|95|18.73|0|95
C|BEKE|20250715|11:00:14.559775|S|198|18.705|0|198
C|BEKE|20250715|11:00:14.559826|S|2|18.705|0|2
C|BEKE|20250715|11:00:48.506865|S|4|18.71|0|4
C|BEKE|20250715|11:01:41.073785|S|4|18.72|0|4
C|BEKE|20250715|11:01:41.073785|S|3|18.72|0|3
C|BEKE|20250715|11:02:13.358445|S|100|18.72|0|100
C|BEKE|20250715|11:02:13.358445|S|3|18.72|0|3
C|BEKE|20250715|11:03:03.314684|S|100|18.73|0|100
C|BEKE|20250715|11:04:39.516889|S|7|18.72|0|7
C|BEKE|20250715|11:04:39.516890|S|4|18.72|0|4
C|BEKE|20250715|11:04:56.851265|S|1|18.72|0|1
C|BEKE|20250715|11:05:34.255245|S|5|18.71|0|5
C|BEKE|20250715|11:08:33.950473|S|3|18.72|0|3
C|BEKE|20250715|11:11:58.138560|S|1|18.72|0|1
C|BEKE|20250715|11:11:58.138560|S|1|18.72|0|1
C|BEKE|20250715|11:11:58.138561|S|2|18.72|0|2
C|BEKE|20250715|11:15:53.142929|S|100|18.715|0|100
C|BEKE|20250715|11:16:20.166413|S|2|18.7|0|2
C|BEKE|20250715|11:16:39.437750|S|4|18.71|0|4
C|BEKE|20250715|11:16:39.437750|S|8|18.71|0|8
C|BEKE|20250715|11:16:39.437750|S|4|18.71|0|4
C|BEKE|20250715|11:16:39.492130|S|1|18.72|0|1
C|BEKE|20250715|11:16:39.492130|S|1|18.72|0|1
C|BEKE|20250715|11:16:39.492131|S|2|18.72|0|2
C|BEKE|20250715|11:16:39.492131|S|4|18.72|0|4
C|BEKE|20250715|11:17:37.067411|S|3|18.73|0|3
C|BEKE|20250715|11:17:37.067411|S|4|18.73|0|4
C|BEKE|20250715|11:18:51.502389|S|4|18.74|0|4
C|BEKE|20250715|11:18:51.502389|S|2|18.74|0|2
C|BEKE|20250715|11:18:51.502389|S|2|18.74|0|2
C|BEKE|20250715|11:19:24.253748|S|3|18.75|0|3
C|BEKE|20250715|11:19:24.253748|S|2|18.75|0|2
C|BEKE|20250715|11:19:24.253748|S|3|18.75|0|3
C|BEKE|20250715|11:19:59.302800|S|100|18.76|0|100
C|BEKE|20250715|11:19:59.302800|S|2|18.76|0|2
C|BEKE|20250715|11:19:59.302801|S|2|18.76|0|2
C|BEKE|20250715|11:19:59.302801|S|1|18.76|0|1
C|BEKE|20250715|11:21:44.690621|S|6|18.78|0|6
C|BEKE|20250715|11:21:44.690621|S|3|18.78|0|3
C|BEKE|20250715|11:21:44.690621|S|3|18.78|0|3
C|BEKE|20250715|11:21:44.690621|S|2|18.78|0|2
C|BEKE|20250715|11:21:44.690621|S|4|18.78|0|4
C|BEKE|20250715|11:22:47.822307|S|2|18.79|0|2
C|BEKE|20250715|11:22:47.822308|S|3|18.79|0|3
C|BEKE|20250715|11:22:47.822308|S|4|18.79|0|4
C|BEKE|20250715|11:22:47.822308|S|2|18.79|0|2
C|BEKE|20250715|11:23:04.252977|S|100|18.78|0|100
C|BEKE|20250715|11:23:44.602557|S|2|18.8|0|2
C|BEKE|20250715|11:24:40.730037|S|2|18.78|0|2
C|BEKE|20250715|11:24:48.948120|S|1|18.78|0|1
C|BEKE|20250715|11:24:57.300664|S|2|18.78|0|2
C|BEKE|20250715|11:27:19.304277|S|3|18.78|0|3
C|BEKE|20250715|11:27:19.304277|S|3|18.78|0|3
C|BEKE|20250715|11:27:19.304277|S|1|18.78|0|1
C|BEKE|20250715|11:27:19.304277|S|3|18.78|0|3
C|BEKE|20250715|11:27:19.304277|S|1|18.78|0|1
C|BEKE|20250715|11:27:19.304279|S|5|18.78|0|5
C|BEKE|20250715|11:27:19.304279|S|2|18.78|0|2
C|BEKE|20250715|11:27:19.304279|S|2|18.78|0|2
C|BEKE|20250715|11:27:53.583950|S|7|18.8|0|7
C|BEKE|20250715|11:31:23.081193|S|1|18.77|0|1
C|BEKE|20250715|11:31:23.081193|S|3|18.77|0|3
C|BEKE|20250715|11:31:23.081194|S|1|18.77|0|1
C|BEKE|20250715|11:31:23.081214|S|100|18.76|0|100
C|BEKE|20250715|11:32:00.312196|S|13|18.755|0|13
C|BEKE|20250715|11:32:00.312325|S|12|18.755|0|12
C|BEKE|20250715|11:32:00.353441|S|100|18.755|0|100
C|BEKE|20250715|11:33:32.833920|S|8|18.74|0|8
C|BEKE|20250715|11:36:09.112431|S|100|18.72|0|100
C|BEKE|20250715|11:37:49.000776|S|5|18.73|0|5
C|BEKE|20250715|11:37:49.000776|S|9|18.73|0|9
C|BEKE|20250715|11:37:49.000776|S|6|18.73|0|6
C|BEKE|20250715|11:38:03.459532|S|1|18.74|0|1
C|BEKE|20250715|11:39:28.617066|S|3|18.75|0|3
C|BEKE|20250715|11:39:28.617066|S|19|18.75|0|19
C|BEKE|20250715|11:39:28.617066|S|5|18.75|0|5
C|BEKE|20250715|11:43:55.796976|S|7|18.76|0|7
C|BEKE|20250715|11:43:55.796976|S|4|18.76|0|4
C|BEKE|20250715|11:43:55.796976|S|1|18.76|0|1
C|BEKE|20250715|11:46:30.890797|S|2|18.77|0|2
C|BEKE|20250715|11:46:31.007102|S|1|18.77|0|1
C|BEKE|20250715|11:46:31.007102|S|1|18.77|0|1
C|BEKE|20250715|11:46:31.007102|S|3|18.77|0|3
C|BEKE|20250715|11:46:31.007102|S|1|18.77|0|1
C|BEKE|20250715|11:46:31.007103|S|4|18.77|0|4
C|BEKE|20250715|11:47:54.534755|S|2|18.78|0|2
C|BEKE|20250715|11:47:54.534755|S|4|18.78|0|4
C|BEKE|20250715|11:47:54.534755|S|6|18.78|0|6
C|BEKE|20250715|11:47:54.534756|S|12|18.78|0|12
C|BEKE|20250715|11:49:50.319740|S|100|18.79|0|100
C|BEKE|20250715|11:56:32.918875|S|1|18.75|0|1
C|BEKE|20250715|11:56:32.918875|S|4|18.75|0|4
C|BEKE|20250715|11:56:32.918875|S|3|18.75|0|3
C|BEKE|20250715|11:56:51.867758|S|2|18.75|0|2
C|BEKE|20250715|11:58:02.515348|S|4|18.75|0|4
C|BEKE|20250715|11:58:02.515348|S|1|18.75|0|1
C|BEKE|20250715|11:58:02.515348|S|3|18.75|0|3
C|BEKE|20250715|11:58:02.515348|S|3|18.75|0|3
C|BEKE|20250715|12:00:11.187022|S|4|18.75|0|4
C|BEKE|20250715|12:00:11.187022|S|2|18.75|0|2
C|BEKE|20250715|12:00:11.187022|S|1|18.75|0|1
C|BEKE|20250715|12:00:11.187022|S|2|18.75|0|2
C|BEKE|20250715|12:00:11.187023|S|3|18.75|0|3
C|BEKE|20250715|12:00:11.187024|S|3|18.75|0|3
C|BEKE|20250715|12:00:11.187024|S|6|18.75|0|6
C|BEKE|20250715|12:00:11.187024|S|1|18.75|0|1
C|BEKE|20250715|12:00:23.090429|S|100|18.75|0|100
C|BEKE|20250715|12:01:45.530718|S|2|18.76|0|2
C|BEKE|20250715|12:01:45.530719|S|3|18.76|0|3
C|BEKE|20250715|12:01:45.530719|S|4|18.76|0|4
C|BEKE|20250715|12:01:45.530719|S|6|18.76|0|6
C|BEKE|20250715|12:01:45.530719|S|2|18.76|0|2
C|BEKE|20250715|12:01:57.873575|S|4|18.77|0|4
C|BEKE|20250715|12:01:57.873576|S|3|18.77|0|3
C|BEKE|20250715|12:02:43.355793|S|12|18.77|0|12
C|BEKE|20250715|12:04:44.620826|S|6|18.77|0|6
C|BEKE|20250715|12:04:44.621318|S|19|18.78|0|19
C|BEKE|20250715|12:08:06.394061|S|2|18.79|0|2
C|BEKE|20250715|12:08:06.394061|S|3|18.79|0|3
C|BEKE|20250715|12:08:06.394061|S|1|18.79|0|1
C|BEKE|20250715|12:08:06.394062|S|1|18.79|0|1
C|BEKE|20250715|12:08:06.394062|S|1|18.79|0|1
C|BEKE|20250715|12:08:06.394062|S|4|18.79|0|4
C|BEKE|20250715|12:12:16.395365|S|2|18.78|0|2
C|BEKE|20250715|12:12:34.408872|S|4|18.78|0|4
C|BEKE|20250715|12:13:47.306714|S|2|18.82|0|2
C|BEKE|20250715|12:19:24.021629|S|8|18.88|0|8
C|BEKE|20250715|12:19:59.417186|S|12|18.88|0|12
C|BEKE|20250715|12:20:27.443975|S|5|18.87|0|5
C|BEKE|20250715|12:20:36.943462|S|2|18.87|0|2
C|BEKE|20250715|12:20:55.026982|S|2|18.87|0|2
C|BEKE|20250715|12:20:55.026982|S|2|18.87|0|2
C|BEKE|20250715|12:22:07.103552|S|2|18.87|0|2
C|BEKE|20250715|12:22:07.103552|S|2|18.87|0|2
C|BEKE|20250715|12:22:07.103552|S|3|18.87|0|3
C|BEKE|20250715|12:22:07.103553|S|1|18.87|0|1
C|BEKE|20250715|12:22:16.598535|S|100|18.87|0|100
C|BEKE|20250715|12:25:11.244016|S|4|18.89|0|4
C|BEKE|20250715|12:25:11.244016|S|7|18.89|0|7
C|BEKE|20250715|12:26:17.793236|S|2|18.89|0|2
C|BEKE|20250715|12:27:35.784824|S|1|18.89|0|1
C|BEKE|20250715|12:28:00.628185|S|1|18.89|0|1
C|BEKE|20250715|12:28:00.628185|S|1|18.89|0|1
C|BEKE|20250715|12:28:00.628185|S|1|18.89|0|1
C|BEKE|20250715|12:28:00.628186|S|3|18.89|0|3
C|BEKE|20250715|12:28:07.719475|S|3|18.89|0|3
C|BEKE|20250715|12:28:17.643355|S|3|18.89|0|3
C|BEKE|20250715|12:29:23.847638|S|5|18.9|0|5
C|BEKE|20250715|12:29:23.943710|S|2|18.9|0|2
C|BEKE|20250715|12:29:33.874515|S|2|18.91|0|2
C|BEKE|20250715|12:31:06.488598|S|79|18.91|0|79
C|BEKE|20250715|12:34:20.534694|S|100|18.88|0|100
C|BEKE|20250715|12:35:12.475835|S|100|18.88|0|100
C|BEKE|20250715|12:35:12.475835|S|14|18.88|0|14
C|BEKE|20250715|12:35:25.386150|S|1|18.88|0|1
C|BEKE|20250715|12:37:17.336932|S|1|18.89|0|1
C|BEKE|20250715|12:37:17.336932|S|4|18.89|0|4
C|BEKE|20250715|12:37:17.336932|S|8|18.89|0|8
C|BEKE|20250715|12:37:47.881828|S|3|18.89|0|3
C|BEKE|20250715|12:37:47.881828|S|4|18.89|0|4
C|BEKE|20250715|12:37:47.881828|S|100|18.89|0|100
C|BEKE|20250715|12:39:38.552375|S|1|18.9|0|1
C|BEKE|20250715|12:39:38.552376|S|2|18.9|0|2
C|BEKE|20250715|12:39:38.552376|S|2|18.9|0|2
C|BEKE|20250715|12:42:12.931562|S|100|18.9|0|100
C|BEKE|20250715|12:42:33.456386|S|1|18.91|0|1
C|BEKE|20250715|12:43:20.899246|S|3|18.93|0|3
C|BEKE|20250715|12:45:03.104409|S|2|18.94|0|2
C|BEKE|20250715|12:45:03.104409|S|1|18.94|0|1
C|BEKE|20250715|12:45:03.104409|S|3|18.94|0|3
C|BEKE|20250715|12:45:35.590194|S|3|18.95|0|3
C|BEKE|20250715|12:50:29.092484|S|3|18.98|0|3
C|BEKE|20250715|12:50:29.092485|S|4|18.98|0|4
C|BEKE|20250715|12:50:29.092485|S|5|18.98|0|5
C|BEKE|20250715|12:50:29.092485|S|6|18.98|0|6
C|BEKE|20250715|12:50:30.920284|S|9|18.99|0|9
C|BEKE|20250715|12:52:19.790016|S|5|18.98|0|5
C|BEKE|20250715|12:52:19.790016|S|3|18.98|0|3
C|BEKE|20250715|12:55:07.913023|S|4|18.98|0|4
C|BEKE|20250715|12:58:55.117241|S|1|18.96|0|1
C|BEKE|20250715|13:02:52.777762|S|10|18.985|0|10
C|BEKE|20250715|13:03:31.197245|S|8|18.99|0|8
C|BEKE|20250715|13:05:18.419461|S|5|18.99|0|5
C|BEKE|20250715|13:05:18.419461|S|2|18.99|0|2
C|BEKE|20250715|13:05:28.494658|S|1|18.99|0|1
C|BEKE|20250715|13:07:07.541624|S|100|18.99|0|100
C|BEKE|20250715|13:08:10.656850|S|4|19|0|4
C|BEKE|20250715|13:08:10.656850|S|3|19|0|3
C|BEKE|20250715|13:08:10.656850|S|2|19|0|2
C|BEKE|20250715|13:10:34.725584|S|2|19|0|2
C|BEKE|20250715|13:10:34.725584|S|2|19|0|2
C|BEKE|20250715|13:12:48.843364|S|19|19|0|19
C|BEKE|20250715|13:12:48.843392|S|100|19|0|100
C|BEKE|20250715|13:12:48.843434|S|450|19|0|450
C|BEKE|20250715|13:12:48.843446|S|98|19|0|98
C|BEKE|20250715|13:12:48.843474|S|1|19|0|1
C|BEKE|20250715|13:15:49.001219|S|1|18.97|0|1
C|BEKE|20250715|13:17:47.151594|S|2|18.97|0|2
C|BEKE|20250715|13:18:29.508058|S|11|18.97|0|11
C|BEKE|20250715|13:19:42.669167|S|13|18.97|0|13
C|BEKE|20250715|13:22:10.669725|S|4|18.97|0|4
C|BEKE|20250715|13:22:10.669725|S|2|18.97|0|2
C|BEKE|20250715|13:24:49.718613|S|63|18.95|0|63
C|BEKE|20250715|13:24:49.718613|S|37|18.95|0|37
C|BEKE|20250715|13:24:49.721069|S|100|18.935|0|100
C|BEKE|20250715|13:24:49.721567|S|22|18.93|0|22
C|BEKE|20250715|13:26:44.519199|S|3|18.94|0|3
C|BEKE|20250715|13:28:05.642697|S|2|18.95|0|2
C|BEKE|20250715|13:28:05.642697|S|1|18.95|0|1
C|BEKE|20250715|13:28:05.642698|S|2|18.95|0|2
C|BEKE|20250715|13:28:05.642698|S|3|18.95|0|3
C|BEKE|20250715|13:31:41.099384|S|5|18.97|0|5
C|BEKE|20250715|13:31:41.099384|S|3|18.97|0|3
C|BEKE|20250715|13:33:21.933348|S|1|18.99|0|1
C|BEKE|20250715|13:35:54.032232|S|1|19|0|1
C|BEKE|20250715|13:36:27.802095|S|8|18.98|0|8
C|BEKE|20250715|13:40:27.398783|S|100|19.02|0|100
C|BEKE|20250715|13:43:23.217406|S|15|19|0|15
C|BEKE|20250715|13:43:23.217406|S|9|19|0|9
C|BEKE|20250715|13:43:23.217407|S|11|19|0|11
C|BEKE|20250715|13:44:00.142604|S|3|19|0|3
C|BEKE|20250715|13:46:50.913210|S|100|18.98|0|100
C|BEKE|20250715|13:48:49.778758|S|14|18.99|0|14
C|BEKE|20250715|13:48:49.801680|S|186|18.995|0|186
C|BEKE|20250715|13:48:49.801738|S|14|18.995|0|14
C|BEKE|20250715|13:50:34.736924|S|8|19|0|8
C|BEKE|20250715|13:50:34.736924|S|10|19|0|10
C|BEKE|20250715|13:50:34.736924|S|4|19|0|4
C|BEKE|20250715|13:50:34.894573|S|1|19|0|1
C|BEKE|20250715|13:54:52.327449|S|3|19.02|0|3
C|BEKE|20250715|13:55:21.598575|S|1|19.01|0|1
C|BEKE|20250715|13:55:21.599123|S|99|19.01|0|99
C|BEKE|20250715|13:57:37.566887|S|100|19|0|100
C|BEKE|20250715|13:57:37.567746|S|3|19|0|3
C|BEKE|20250715|13:57:37.567762|S|3|19|0|3
C|BEKE|20250715|14:00:49.528239|S|100|18.985|0|100
C|BEKE|20250715|14:00:49.657520|S|100|18.985|0|100
C|BEKE|20250715|14:01:03.164646|S|100|18.98|0|100
C|BEKE|20250715|14:01:04.591325|S|100|18.99|0|100
C|BEKE|20250715|14:01:39.658165|S|100|18.99|0|100
C|BEKE|20250715|14:03:53.140708|S|46|18.98|0|46
C|BEKE|20250715|14:08:35.522524|S|100|18.98|0|100
C|BEKE|20250715|14:10:39.855892|S|100|18.965|0|100
C|BEKE|20250715|14:10:41.707908|S|8|18.96|0|8
C|BEKE|20250715|14:12:18.024416|S|10|18.97|0|10
C|BEKE|20250715|14:12:18.214108|S|73|18.97|0|73
C|BEKE|20250715|14:12:18.231640|S|17|18.97|0|17
C|BEKE|20250715|14:14:10.390345|S|7|18.96|0|7
C|BEKE|20250715|14:16:28.056799|S|2|18.96|0|2
C|BEKE|20250715|14:18:41.771269|S|92|18.94|0|92
C|BEKE|20250715|14:18:51.167264|S|8|18.94|0|8
C|BEKE|20250715|14:19:54.044933|S|100|18.9|0|100
C|BEKE|20250715|14:20:08.048808|S|61|18.88|0|61
C|BEKE|20250715|14:20:08.048808|S|100|18.88|0|100
C|BEKE|20250715|14:20:08.048828|S|39|18.88|0|39
C|BEKE|20250715|14:20:08.048828|S|100|18.88|0|100
C|BEKE|20250715|14:20:14.649709|S|1|18.88|0|1
C|BEKE|20250715|14:26:43.677782|S|100|18.86|0|100
C|BEKE|20250715|14:29:12.006427|S|24|18.85|0|24
C|BEKE|20250715|14:29:23.892427|S|35|18.85|0|35
C|BEKE|20250715|14:30:59.144728|S|100|18.855|0|100
C|BEKE|20250715|14:30:59.145344|S|233|18.855|0|233
C|BEKE|20250715|14:30:59.154773|S|66|18.855|0|66
C|BEKE|20250715|14:31:56.278141|S|100|18.86|0|100
C|BEKE|20250715|14:31:56.278142|S|100|18.86|0|100
C|BEKE|20250715|14:32:35.111135|S|100|18.855|0|100
C|BEKE|20250715|14:32:35.728474|S|100|18.85|0|100
C|BEKE|20250715|14:32:35.728474|S|4|18.85|0|4
C|BEKE|20250715|14:32:35.736067|S|100|18.845|0|100
C|BEKE|20250715|14:32:35.736133|S|100|18.845|0|100
C|BEKE|20250715|14:33:04.337473|S|100|18.865|0|100
C|BEKE|20250715|14:33:04.337474|S|100|18.87|0|100
C|BEKE|20250715|14:33:13.119645|S|100|18.87|0|100
C|BEKE|20250715|14:33:13.119645|S|23|18.87|0|23
C|BEKE|20250715|14:33:43.044697|S|100|18.88|0|100
C|BEKE|20250715|14:34:25.407521|S|74|18.88|0|74
C|BEKE|20250715|14:34:36.600024|S|10|18.885|0|10
C|BEKE|20250715|14:35:47.378203|S|100|18.885|0|100
C|BEKE|20250715|14:36:26.909518|S|3|18.88|0|3
C|BEKE|20250715|14:36:26.909518|S|4|18.88|0|4
C|BEKE|20250715|14:36:31.400534|S|2|18.88|0|2
C|BEKE|20250715|14:36:31.811953|S|100|18.9|0|100
C|BEKE|20250715|14:37:19.610294|S|2|18.92|0|2
C|BEKE|20250715|14:37:19.610294|S|4|18.92|0|4
C|BEKE|20250715|14:37:34.066101|S|2|18.93|0|2
C|BEKE|20250715|14:38:03.830503|S|36|18.925|0|36
C|BEKE|20250715|14:38:05.451512|S|35|18.93|0|35
C|BEKE|20250715|14:38:05.451512|S|1|18.93|0|1
C|BEKE|20250715|14:39:00.966988|S|100|18.925|0|100
C|BEKE|20250715|14:39:33.729640|S|3|18.925|0|3
C|BEKE|20250715|14:39:34.491113|S|3|18.925|0|3
C|BEKE|20250715|14:39:35.223814|S|3|18.925|0|3
C|BEKE|20250715|14:39:35.272214|S|100|18.925|0|100
C|BEKE|20250715|14:39:36.003720|S|100|18.925|0|100
C|BEKE|20250715|14:39:39.274565|S|3|18.93|0|3
C|BEKE|20250715|14:40:14.439563|S|2|18.93|0|2
C|BEKE|20250715|14:40:43.400169|S|13|18.92|0|13
C|BEKE|20250715|14:41:32.511735|S|100|18.915|0|100
C|BEKE|20250715|14:42:14.125243|S|4|18.92|0|4
C|BEKE|20250715|14:42:14.125243|S|13|18.92|0|13
C|BEKE|20250715|14:42:14.331832|S|75|18.92|0|75
C|BEKE|20250715|14:43:04.607417|S|4|18.93|0|4
C|BEKE|20250715|14:43:04.607417|S|1|18.93|0|1
C|BEKE|20250715|14:43:04.607417|S|2|18.93|0|2
C|BEKE|20250715|14:46:37.425633|S|9|18.94|0|9
C|BEKE|20250715|14:49:08.595791|S|5|18.955|0|5
C|BEKE|20250715|14:49:08.598772|S|5|18.96|0|5
C|BEKE|20250715|14:49:08.992270|S|100|18.955|0|100
C|BEKE|20250715|14:50:30.644016|S|1|18.97|0|1
C|BEKE|20250715|14:50:30.692301|S|100|18.965|0|100
C|BEKE|20250715|14:51:23.023930|S|1|18.96|0|1
C|BEKE|20250715|14:51:23.026271|S|77|18.95|0|77
C|BEKE|20250715|14:51:48.837068|S|73|18.95|0|73
C|BEKE|20250715|14:52:25.519101|S|100|18.95|0|100
C|BEKE|20250715|14:52:40.487220|S|66|18.95|0|66
C|BEKE|20250715|14:52:42.099043|S|100|18.95|0|100
C|BEKE|20250715|14:52:46.655820|S|61|18.95|0|61
C|BEKE|20250715|14:53:30.518222|S|100|18.945|0|100
C|BEKE|20250715|14:55:36.810266|S|100|18.945|0|100
C|BEKE|20250715|14:55:36.810266|S|100|18.95|0|100
C|BEKE|20250715|14:55:39.588162|S|100|18.95|0|100
C|BEKE|20250715|14:55:39.588162|S|100|18.95|0|100
C|BEKE|20250715|14:56:38.641181|S|10|18.945|0|10
C|BEKE|20250715|14:57:24.110919|S|10|18.94|0|10
C|BEKE|20250715|14:57:24.159883|S|100|18.935|0|100
C|BEKE|20250715|14:57:28.136329|S|90|18.94|0|90
C|BEKE|20250715|14:58:10.861075|S|10|18.94|0|10
C|BEKE|20250715|14:59:40.784984|S|10|18.94|0|10
C|BEKE|20250715|14:59:40.829433|S|100|18.935|0|100
C|BEKE|20250715|15:01:01.412206|S|100|18.95|0|100
C|BEKE|20250715|15:01:03.385921|S|100|18.95|0|100
C|BEKE|20250715|15:02:03.002589|S|100|18.95|0|100
C|BEKE|20250715|15:02:03.232063|S|100|18.95|0|100
C|BEKE|20250715|15:02:30.181602|S|100|18.98|0|100
C|BEKE|20250715|15:03:07.878745|S|100|18.98|0|100
C|BEKE|20250715|15:09:55.033640|S|100|18.96|0|100
C|BEKE|20250715|15:10:42.442739|S|30|18.96|0|30
C|BEKE|20250715|15:10:44.396498|S|70|18.96|0|70
C|BEKE|20250715|15:13:23.993692|S|7|18.96|0|7
C|BEKE|20250715|15:13:23.993692|S|2|18.96|0|2
C|BEKE|20250715|15:18:36.872411|S|100|18.96|0|100
C|BEKE|20250715|15:18:36.872411|S|100|18.96|0|100
C|BEKE|20250715|15:21:06.446524|S|233|18.935|0|233
C|BEKE|20250715|15:21:18.633192|S|100|18.935|0|100
C|BEKE|20250715|15:21:45.280032|S|4|18.94|0|4
C|BEKE|20250715|15:21:45.280032|S|5|18.94|0|5
C|BEKE|20250715|15:23:45.515392|S|9|18.94|0|9
C|BEKE|20250715|15:23:45.515392|S|5|18.94|0|5
C|BEKE|20250715|15:24:43.964267|S|3|18.94|0|3
C|BEKE|20250715|15:24:43.964267|S|4|18.94|0|4
C|BEKE|20250715|15:29:02.028925|S|50|18.925|0|50
C|BEKE|20250715|15:31:06.778029|S|100|18.905|0|100
C|BEKE|20250715|15:31:08.078581|S|100|18.905|0|100
C|BEKE|20250715|15:32:01.845259|S|100|18.9|0|100
C|BEKE|20250715|15:33:27.266841|S|100|18.925|0|100
C|BEKE|20250715|15:33:53.822244|S|197|18.925|0|197
C|BEKE|20250715|15:35:09.643373|S|200|18.935|0|200
C|BEKE|20250715|15:35:10.901083|S|200|18.935|0|200
C|BEKE|20250715|15:35:53.311376|S|24|18.94|0|24
C|BEKE|20250715|15:38:50.412127|S|100|18.97|0|100
C|BEKE|20250715|15:42:00.164210|S|100|18.97|0|100
C|BEKE|20250715|15:43:09.569538|S|100|18.975|0|100
C|BEKE|20250715|15:43:09.569597|S|100|18.975|0|100
C|BEKE|20250715|15:43:15.636580|S|100|18.98|0|100
C|BEKE|20250715|15:43:30.646753|S|100|18.98|0|100
C|BEKE|20250715|15:44:29.163472|S|100|18.99|0|100
C|BEKE|20250715|15:45:37.636925|S|200|18.995|0|200
C|BEKE|20250715|15:46:05.097007|S|200|18.995|0|200
C|BEKE|20250715|15:46:05.100051|S|100|19|0|100
C|BEKE|20250715|15:46:53.956202|S|100|19.01|0|100
C|BEKE|20250715|15:46:57.559088|S|10|19.005|0|10
C|BEKE|20250715|15:47:04.795670|S|100|19.005|0|100
C|BEKE|20250715|15:47:04.800224|S|100|19.01|0|100
C|BEKE|20250715|15:47:05.593878|S|100|19.01|0|100
C|BEKE|20250715|15:47:05.942531|S|100|19.01|0|100
C|BEKE|20250715|15:47:25.398703|S|174|19.005|0|174
C|BEKE|20250715|15:49:25.569604|S|100|19.01|0|100
C|BEKE|20250715|15:50:00.037810|S|100|19.01|0|100
C|BEKE|20250715|15:50:08.581425|S|100|19|0|100
C|BEKE|20250715|15:50:35.656519|S|100|19|0|100
C|BEKE|20250715|15:50:35.656519|S|100|19|0|100
C|BEKE|20250715|15:50:40.383148|S|100|19|0|100
C|BEKE|20250715|15:52:00.452316|S|100|19.01|0|100
C|BEKE|20250715|15:52:35.750664|S|100|19.01|0|100
C|BEKE|20250715|15:53:01.169064|S|13|19.01|0|13
C|BEKE|20250715|15:56:09.527622|S|100|19|0|100
C|BEKE|20250715|15:56:15.045128|S|100|19.005|0|100
C|BEKE|20250715|15:56:22.908680|S|100|19.01|0|100
C|BEKE|20250715|15:56:25.838670|S|100|19.01|0|100
C|BEKE|20250715|15:56:27.800816|S|100|19.01|0|100
C|BEKE|20250715|15:56:29.770792|S|100|19.01|0|100
C|BEKE|20250715|15:56:36.631901|S|100|19.01|0|100
C|BEKE|20250715|15:56:38.592610|S|100|19.01|0|100
C|BEKE|20250715|15:56:40.564508|S|100|19.005|0|100
C|BEKE|20250715|15:56:42.517421|S|100|19.005|0|100
C|BEKE|20250715|15:56:45.463476|S|100|19.005|0|100
C|BEKE|20250715|15:56:47.426682|S|100|19.005|0|100
C|BEKE|20250715|15:56:51.314618|S|100|19|0|100
C|BEKE|20250715|15:56:56.238938|S|100|18.995|0|100
C|BEKE|20250715|15:56:58.220210|S|100|19|0|100
C|BEKE|20250715|15:57:00.422619|S|100|19|0|100
C|BEKE|20250715|15:57:02.863405|S|100|19|0|100
C|BEKE|20250715|15:57:09.128512|S|100|18.995|0|100
C|BEKE|20250715|15:57:10.664344|S|100|18.98|0|100
C|BEKE|20250715|15:58:30.403797|S|10|18.985|0|10
C|BEKE|20250715|15:58:30.431785|S|200|18.98|0|200
C|BEKE|20250715|15:58:30.470820|S|200|18.97|0|200
C|BEKE|20250715|15:58:37.369303|S|100|18.975|0|100
C|BEKE|20250715|15:58:51.110385|S|100|18.98|0|100
C|BEKE|20250715|15:59:00.085257|S|100|18.97|0|100
C|BEKE|20250715|15:59:04.743089|S|174|18.97|0|174
C|BEKE|20250715|15:59:07.326542|S|100|18.965|0|100
C|BEKE|20250715|15:59:08.930821|S|100|18.97|0|100
C|BEKE|20250715|15:59:08.937622|S|100|18.98|0|100
C|BEKE|20250715|15:59:17.759156|S|100|18.97|0|100
C|BEKE|20250715|15:59:19.383725|S|100|18.965|0|100
C|BEKE|20250715|15:59:28.190750|S|100|18.965|0|100
C|BEKE|20250715|15:59:28.194872|S|100|18.965|0|100
C|BEKE|20250715|15:59:33.064201|S|27|18.96|0|27
C|BEKE|20250715|15:59:33.064220|S|27|18.96|0|27
C|BEKE|20250715|15:59:41.976000|S|100|18.955|0|100
C|BEKE|20250715|15:59:42.980907|S|100|18.955|0|100
C|BEKE|20250715|15:59:43.644622|S|100|18.965|0|100
C|BEKE|20250715|15:59:43.670059|S|77|18.96|0|77
C|BEKE|20250715|15:59:43.670156|S|23|18.96|0|23
C|BEKE|20250715|15:59:44.554229|S|100|18.955|0|100
C|BEKE|20250715|15:59:44.555172|S|100|18.955|0|100
C|BEKE|20250715|15:59:45.590859|S|100|18.965|0|100
C|BEKE|20250715|15:59:45.592462|S|200|18.965|0|200
C|BEKE|20250715|15:59:48.450302|S|43|18.97|0|43
C|BEKE|20250715|15:59:49.405021|S|100|18.965|0|100
C|BEKE|20250715|15:59:50.386697|S|78|18.965|0|78
C|BEKE|20250715|15:59:51.483086|S|10|18.97|0|10
C|BEKE|20250715|15:59:56.159546|S|13|18.965|0|13
C|BEKE|20250715|15:59:57.285782|S|200|18.975|0|200
C|BELFB|20250715|11:34:13.934527|S|4|100.6|0|4
C|BELFB|20250715|11:41:23.643621|S|2|100.31|0|2
C|BELFB|20250715|11:42:12.265610|S|369|100.09|0|369
C|BELFB|20250715|11:42:12.265610|S|507|100.09|0|507
C|BELFB|20250715|11:42:12.265611|S|900|100.09|0|900
C|BELFB|20250715|11:42:12.265616|S|22|100.09|0|22
C|BELFB|20250715|11:42:12.265629|S|123|100.09|0|123
C|BELFB|20250715|11:42:12.265678|S|2|100.09|0|2
C|BELFB|20250715|11:42:12.265860|S|507|100.07|0|507
C|BELFB|20250715|11:42:12.266177|S|12|100.04|0|12
C|BELFB|20250715|11:44:08.644636|S|29|99.89|0|29
C|BELFB|20250715|11:44:08.644636|S|8|99.91|0|8
C|BELFB|20250715|12:08:25.046712|S|28|99.5|0|28
C|BELFB|20250715|12:37:29.686770|S|37|99.7|0|37
C|BELFB|20250715|12:37:29.686770|S|743|99.64|0|743
C|BELFB|20250715|12:37:29.686770|S|100|99.68|0|100
C|BELFB|20250715|12:37:29.686770|S|7|99.64|0|7
C|BELFB|20250715|12:37:51.613620|S|900|99.66|0|900
C|BELFB|20250715|12:37:51.613801|S|900|99.66|0|900
C|BELFB|20250715|12:37:52.838670|S|127|99.66|0|127
C|BELFB|20250715|13:05:43.712529|S|2|98.78|0|2
C|BELFB|20250715|13:05:58.069792|S|1|98.78|0|1
C|BELFB|20250715|13:10:14.467200|S|4|98.78|0|4
C|BELFB|20250715|13:30:18.167725|S|4|99.07|0|4
C|BELFB|20250715|13:45:14.901649|S|4|99.43|0|4
C|BELFB|20250715|13:45:43.709683|S|5|99.42|0|5
C|BELFB|20250715|13:45:58.012176|S|1|99.41|0|1
C|BELFB|20250715|13:50:15.488471|S|4|99.4|0|4
C|BELFB|20250715|14:52:18.248070|S|5|99.38|0|5
C|BELFB|20250715|14:59:39.025886|S|3|99.35|0|3
C|BELFB|20250715|15:08:26.835607|S|19|99.45|0|19
C|BELFB|20250715|15:11:44.632187|S|9|99.98|0|9
C|BELFB|20250715|15:15:44.461462|S|3|99.58|0|3
C|BELFB|20250715|15:15:58.063940|S|1|99.51|0|1
C|BELFB|20250715|15:23:27.742734|S|2|99.48|0|2
C|BELFB|20250715|15:23:27.742799|S|2|99.48|0|2
C|BELFB|20250715|15:25:58.041925|S|1|99.24|0|1
C|BELFB|20250715|15:56:07.367337|S|17|98.66|0|17
C|BEN|20250715|09:31:25.494433|S|1|24.85|0|1
C|BEN|20250715|09:31:25.494433|S|10|24.85|0|10
C|BEN|20250715|09:31:25.494433|S|10|24.85|0|10
C|BEN|20250715|09:32:51.353888|S|200|24.84|0|200
C|BEN|20250715|09:37:51.755461|S|100|24.785|0|100
C|BEN|20250715|09:42:02.335685|S|9|24.67|0|9
C|BEN|20250715|09:55:54.422209|S|200|24.625|0|200
C|BEN|20250715|10:00:14.709426|S|100|24.55|0|100
C|BEN|20250715|10:01:41.437316|S|100|24.59|0|100
C|BEN|20250715|10:06:21.369986|S|100|24.615|0|100
C|BEN|20250715|10:09:07.445635|S|11|24.57|0|11
C|BEN|20250715|10:41:29.813643|S|300|24.54|0|300
C|BEN|20250715|11:04:08.497587|S|9|24.5|0|9
C|BEN|20250715|11:04:54.516999|S|100|24.53|0|100
C|BEN|20250715|11:12:28.106715|S|1|24.57|0|1
C|BEN|20250715|11:19:39.920703|S|1|24.51|0|1
C|BEN|20250715|11:20:26.601925|S|20|24.52|0|20
C|BEN|20250715|11:22:07.225226|S|1|24.51|0|1
C|BEN|20250715|11:25:21.266054|S|22|24.54|0|22
C|BEN|20250715|11:27:17.814742|S|1|24.49|0|1
C|BEN|20250715|11:42:32.766421|S|1|24.495|0|1
C|BEN|20250715|11:52:10.066869|S|5|24.535|0|5
C|BEN|20250715|11:55:42.304577|S|1|24.49|0|1
C|BEN|20250715|12:06:46.487115|S|110|24.485|0|110
C|BEN|20250715|12:12:35.150409|S|1|24.45|0|1
C|BEN|20250715|12:15:27.301563|S|1|24.46|0|1
C|BEN|20250715|12:16:14.712691|S|1|24.46|0|1
C|BEN|20250715|12:26:21.238084|S|1|24.44|0|1
C|BEN|20250715|12:32:09.405054|S|1|24.42|0|1
C|BEN|20250715|12:39:39.106794|S|1|24.41|0|1
C|BEN|20250715|12:45:56.291783|S|1|24.4|0|1
C|BEN|20250715|13:26:01.074642|S|110|24.335|0|110
C|BEN|20250715|13:27:14.346909|S|1|24.33|0|1
C|BEN|20250715|13:28:06.585154|S|100|24.345|0|100
C|BEN|20250715|13:30:26.057726|S|2|24.365|0|2
C|BEN|20250715|13:34:18.313521|S|2|24.35|0|2
C|BEN|20250715|13:36:23.640679|S|3|24.34|0|3
C|BEN|20250715|13:36:23.640679|S|2|24.34|0|2
C|BEN|20250715|13:36:23.640679|S|3|24.34|0|3
C|BEN|20250715|13:36:23.640680|S|2|24.34|0|2
C|BEN|20250715|13:36:23.640680|S|4|24.34|0|4
C|BEN|20250715|13:52:19.299379|S|1|24.26|0|1
C|BEN|20250715|14:02:11.225158|S|1|24.27|0|1
C|BEN|20250715|14:07:31.794566|S|126|24.285|0|126
C|BEN|20250715|14:07:31.794632|S|104|24.285|0|104
C|BEN|20250715|14:08:54.984239|S|120|24.315|0|120
C|BEN|20250715|14:09:48.245563|S|10|24.3|0|10
C|BEN|20250715|14:10:12.510555|S|10|24.31|0|10
C|BEN|20250715|14:11:03.737207|S|1|24.31|0|1
C|BEN|20250715|14:11:33.502999|S|126|24.285|0|126
C|BEN|20250715|14:11:33.503058|S|104|24.285|0|104
C|BEN|20250715|14:15:04.850452|S|1|24.33|0|1
C|BEN|20250715|14:18:20.411872|S|1|24.34|0|1
C|BEN|20250715|14:30:49.911939|S|5|24.33|0|5
C|BEN|20250715|14:36:49.003624|S|1|24.31|0|1
C|BEN|20250715|14:47:17.318457|S|1|24.28|0|1
C|BEN|20250715|14:51:03.712408|S|1|24.29|0|1
C|BEN|20250715|14:55:59.642797|S|1|24.24|0|1
C|BEN|20250715|15:09:48.092321|S|4|24.23|0|4
C|BEN|20250715|15:09:48.092321|S|1|24.23|0|1
C|BEN|20250715|15:09:48.092321|S|2|24.23|0|2
C|BEN|20250715|15:09:48.092321|S|6|24.23|0|6
C|BEN|20250715|15:11:33.604187|S|3|24.23|0|3
C|BEN|20250715|15:11:33.604187|S|4|24.23|0|4
C|BEN|20250715|15:11:33.604188|S|2|24.23|0|2
C|BEN|20250715|15:12:03.559814|S|7|24.24|0|7
C|BEN|20250715|15:12:03.559815|S|4|24.24|0|4
C|BEN|20250715|15:12:08.005597|S|1|24.24|0|1
C|BEN|20250715|15:14:13.590270|S|1|24.24|0|1
C|BEN|20250715|15:15:05.056363|S|4|24.23|0|4
C|BEN|20250715|15:15:05.056363|S|6|24.23|0|6
C|BEN|20250715|15:15:05.056363|S|7|24.23|0|7
C|BEN|20250715|15:15:05.056364|S|5|24.23|0|5
C|BEN|20250715|15:19:52.513966|S|100|24.26|0|100
C|BEN|20250715|15:20:55.228309|S|25|24.26|0|25
C|BEN|20250715|15:24:03.380013|S|5|24.26|0|5
C|BEN|20250715|15:26:37.364013|S|10|24.22|0|10
C|BEN|20250715|15:26:37.917924|S|35|24.225|0|35
C|BEN|20250715|15:27:26.578466|S|5|24.2|0|5
C|BEN|20250715|15:27:26.578466|S|7|24.2|0|7
C|BEN|20250715|15:27:30.465193|S|7|24.2|0|7
C|BEN|20250715|15:28:06.366075|S|6|24.215|0|6
C|BEN|20250715|15:29:48.380382|S|100|24.205|0|100
C|BEN|20250715|15:31:48.269117|S|160|24.205|0|160
C|BEN|20250715|15:31:48.543499|S|160|24.205|0|160
C|BEN|20250715|15:32:12.267386|S|160|24.205|0|160
C|BEN|20250715|15:32:23.043795|S|6|24.2|0|6
C|BEN|20250715|15:33:22.050900|S|24|24.2|0|24
C|BEN|20250715|15:33:58.169588|S|105|24.205|0|105
C|BEN|20250715|15:34:15.756494|S|17|24.2|0|17
C|BEN|20250715|15:34:53.367622|S|19|24.2|0|19
C|BEN|20250715|15:35:03.129009|S|2|24.21|0|2
C|BEN|20250715|15:35:18.328804|S|59|24.21|0|59
C|BEN|20250715|15:35:45.211885|S|6|24.22|0|6
C|BEN|20250715|15:36:18.604831|S|100|24.21|0|100
C|BEN|20250715|15:36:50.193213|S|22|24.21|0|22
C|BEN|20250715|15:36:50.193214|S|10|24.21|0|10
C|BEN|20250715|15:36:51.836306|S|10|24.21|0|10
C|BEN|20250715|15:36:52.742953|S|7|24.2|0|7
C|BEN|20250715|15:37:18.267155|S|4|24.2|0|4
C|BEN|20250715|15:37:52.900804|S|170|24.195|0|170
C|BEN|20250715|15:38:33.955761|S|16|24.22|0|16
C|BEN|20250715|15:40:51.593813|S|180|24.215|0|180
C|BEN|20250715|15:40:54.608578|S|100|24.21|0|100
C|BEN|20250715|15:43:22.142100|S|100|24.21|0|100
C|BEN|20250715|15:43:33.799303|S|100|24.21|0|100
C|BEN|20250715|15:44:25.490659|S|100|24.2|0|100
C|BEN|20250715|15:44:25.757942|S|6|24.2|0|6
C|BEN|20250715|15:44:40.246500|S|30|24.2|0|30
C|BEN|20250715|15:44:40.246501|S|7|24.2|0|7
C|BEN|20250715|15:45:21.239636|S|100|24.19|0|100
C|BEN|20250715|15:45:30.967521|S|100|24.19|0|100
C|BEN|20250715|15:47:21.599684|S|100|24.17|0|100
C|BEN|20250715|15:48:11.423738|S|20|24.18|0|20
C|BEN|20250715|15:48:11.423738|S|5|24.18|0|5
C|BEN|20250715|15:48:34.408069|E|100|24.175|0|100
C|BEN|20250715|15:48:55.460279|S|100|24.18|0|100
C|BEN|20250715|15:48:55.460279|S|100|24.18|0|100
C|BEN|20250715|15:48:57.953793|S|85|24.19|0|85
C|BEN|20250715|15:49:40.983449|S|52|24.21|0|52
C|BEN|20250715|15:50:44.976343|S|100|24.15|0|100
C|BEN|20250715|15:50:44.977407|S|100|24.15|0|100
C|BEN|20250715|15:50:44.978430|S|96|24.15|0|96
C|BEN|20250715|15:51:01.362990|S|17|24.155|0|17
C|BEN|20250715|15:51:06.245340|S|294|24.155|0|294
C|BEN|20250715|15:51:37.268167|S|100|24.15|0|100
C|BEN|20250715|15:52:37.588062|S|20|24.165|0|20
C|BEN|20250715|15:52:45.456032|S|100|24.16|0|100
C|BEN|20250715|15:53:18.070767|S|12|24.15|0|12
C|BEN|20250715|15:53:26.186334|S|23|24.145|0|23
C|BEN|20250715|15:54:40.024447|S|79|24.14|0|79
C|BEN|20250715|15:54:47.173275|S|1|24.145|0|1
C|BEN|20250715|15:55:00.145111|S|189|24.145|0|189
C|BEN|20250715|15:56:03.182761|S|7|24.135|0|7
C|BEN|20250715|15:56:03.182770|S|7|24.135|0|7
C|BEN|20250715|15:56:05.413394|S|19|24.135|0|19
C|BEN|20250715|15:56:06.147642|S|167|24.135|0|167
C|BEN|20250715|15:56:08.340120|S|3|24.135|0|3
C|BEN|20250715|15:56:08.340186|S|197|24.135|0|197
C|BEN|20250715|15:56:08.378175|S|7|24.13|0|7
C|BEN|20250715|15:56:56.456045|S|9|24.125|0|9
C|BEN|20250715|15:57:41.109419|S|62|24.11|0|62
C|BEN|20250715|15:58:01.344475|S|84|24.11|0|84
C|BEN|20250715|15:58:52.701194|S|1|24.12|0|1
C|BEN|20250715|15:58:58.071440|S|99|24.12|0|99
C|BEN|20250715|15:59:25.646691|S|100|24.13|0|100
C|BEN|20250715|15:59:25.647250|S|31|24.13|0|31
C|BEN|20250715|15:59:25.647257|S|55|24.13|0|55
C|BEN|20250715|15:59:25.648048|S|14|24.13|0|14
C|BEN|20250715|15:59:30.128286|S|100|24.13|0|100
C|BEN|20250715|15:59:30.128286|S|26|24.13|0|26
C|BEN|20250715|15:59:32.012058|S|100|24.13|0|100
C|BEN|20250715|15:59:32.150587|S|100|24.13|0|100
C|BEN|20250715|15:59:33.527462|S|300|24.12|0|300
C|BEN|20250715|15:59:33.527462|S|100|24.12|0|100
C|BEN|20250715|15:59:33.567644|S|100|24.12|0|100
C|BEN|20250715|15:59:33.620518|S|100|24.12|0|100
C|BEN|20250715|15:59:35.409011|S|100|24.12|0|100
C|BEN|20250715|15:59:35.431237|S|100|24.12|0|100
C|BEN|20250715|15:59:36.024433|S|100|24.12|0|100
C|BEN|20250715|15:59:36.805533|S|100|24.12|0|100
C|BEN|20250715|15:59:44.012955|S|100|24.12|0|100
C|BEN|20250715|15:59:47.863278|S|3|24.125|0|3
C|BEN|20250715|15:59:48.096719|S|3|24.125|0|3
C|BEN|20250715|15:59:48.162822|S|37|24.125|0|37
C|BEN|20250715|15:59:48.646840|S|27|24.125|0|27
C|BEN|20250715|15:59:49.865418|S|85|24.12|0|85
C|BEN|20250715|15:59:50.019158|S|100|24.115|0|100
C|BEN|20250715|15:59:50.029128|S|1|24.115|0|1
C|BEN|20250715|15:59:50.114586|S|15|24.115|0|15
C|BEN|20250715|15:59:50.417587|S|15|24.115|0|15
C|BEN|20250715|15:59:50.615220|S|13|24.115|0|13
C|BEN|20250715|15:59:52.039356|S|15|24.115|0|15
C|BEN|20250715|15:59:52.842045|S|15|24.115|0|15
C|BEN|20250715|15:59:54.238568|S|5|24.115|0|5
C|BEN|20250715|15:59:54.326386|S|15|24.115|0|15
C|BEN|20250715|15:59:54.636618|S|15|24.115|0|15
C|BEN|20250715|15:59:54.740640|S|103|24.115|0|103
C|BEN|20250715|15:59:54.795617|S|15|24.115|0|15
C|BEN|20250715|15:59:54.798477|S|15|24.12|0|15
C|BEN|20250715|15:59:54.841170|S|174|24.115|0|174
C|BEN|20250715|15:59:54.911175|S|120|24.115|0|120
C|BEN|20250715|15:59:55.010142|S|168|24.115|0|168
C|BEN|20250715|15:59:55.010611|S|100|24.11|0|100
C|BEN|20250715|15:59:55.110906|S|32|24.115|0|32
C|BEN|20250715|15:59:55.369142|S|81|24.115|0|81
C|BEN|20250715|15:59:55.750896|S|74|24.115|0|74
C|BEN|20250715|15:59:55.955131|S|100|24.11|0|100
C|BEN|20250715|15:59:56.027829|S|61|24.115|0|61
C|BEN|20250715|15:59:56.676016|S|184|24.115|0|184
C|BEN|20250715|15:59:57.440382|S|100|24.11|0|100
C|BEN|20250715|15:59:57.540770|S|3|24.11|0|3
C|BEP|20250715|09:31:18.487518|S|100|26.205|0|100
C|BEP|20250715|09:31:18.487518|S|100|26.17|0|100
C|BEP|20250715|09:31:18.487969|E|100|26.13|0|100
C|BEP|20250715|09:31:18.494130|S|100|26.2|0|100
C|BEP|20250715|09:31:18.496353|S|75|26.195|0|75
C|BEP|20250715|09:46:12.822978|S|100|26.35|0|100
C|BEP|20250715|09:46:49.660870|S|75|26.34|0|75
C|BEP|20250715|09:52:25.843881|S|75|26.325|0|75
C|BEP|20250715|09:57:55.743278|S|44|26.425|0|44
C|BEP|20250715|10:01:13.730797|S|75|26.415|0|75
C|BEP|20250715|10:35:54.873439|S|100|26.52|0|100
C|BEP|20250715|11:53:50.959795|S|35|26.945|0|35
C|BEP|20250715|12:21:18.010625|S|100|27.08|0|100
C|BEP|20250715|12:33:10.209993|S|100|27.06|0|100
C|BEP|20250715|12:46:01.298057|S|100|27.15|0|100
C|BEP|20250715|12:46:24.474612|S|100|27.15|0|100
C|BEP|20250715|13:03:30.018968|S|76|27.07|0|76
C|BEP|20250715|13:08:35.254764|S|50|27.14|0|50
C|BEP|20250715|13:48:27.649796|S|75|27.22|0|75
C|BEP|20250715|13:53:35.539260|S|100|27.24|0|100
C|BEP|20250715|14:18:50.782498|S|75|27.365|0|75
C|BEP|20250715|14:18:50.782561|S|25|27.365|0|25
C|BEP|20250715|14:19:18.372704|S|100|27.38|0|100
C|BEP|20250715|14:19:18.372704|S|100|27.38|0|100
C|BEP|20250715|14:19:18.372704|S|100|27.38|0|100
C|BEP|20250715|14:31:25.045242|S|100|27.43|0|100
C|BEP|20250715|14:34:40.167163|S|100|27.45|0|100
C|BEP|20250715|14:34:40.167163|S|36|27.46|0|36
C|BEP|20250715|14:40:58.949510|S|100|27.39|0|100
C|BEP|20250715|14:47:27.108837|S|75|27.335|0|75
C|BEP|20250715|14:47:27.116136|S|7|27.335|0|7
C|BEP|20250715|14:47:27.116194|S|18|27.335|0|18
C|BEP|20250715|14:47:49.006366|S|75|27.315|0|75
C|BEP|20250715|14:49:31.638136|S|100|27.29|0|100
C|BEP|20250715|14:49:31.638136|S|97|27.29|0|97
C|BEP|20250715|14:49:31.638215|S|3|27.29|0|3
C|BEP|20250715|14:52:26.883615|S|100|27.28|0|100
C|BEP|20250715|15:23:28.638028|S|1|27.39|0|1
C|BEP|20250715|15:29:42.651535|S|75|27.345|0|75
C|BEP|20250715|15:32:21.933074|S|200|27.31|0|200
C|BEP|20250715|15:32:47.946296|S|1|27.31|0|1
C|BEP|20250715|15:37:09.025278|S|100|27.33|0|100
C|BEP|20250715|15:39:50.286236|S|100|27.36|0|100
C|BEP|20250715|15:39:50.286236|S|100|27.36|0|100
C|BEP|20250715|15:49:51.956732|S|100|27.32|0|100
C|BEP|20250715|15:53:35.648156|S|100|27.18|0|100
C|BEPC|20250715|09:32:57.814771|S|100|33.75|0|100
C|BEPC|20250715|11:10:53.091162|S|1|34.46|0|1
C|BEPC|20250715|11:22:42.132770|S|10|34.55|0|10
C|BEPC|20250715|11:22:42.132770|S|90|34.55|0|90
C|BEPC|20250715|11:31:53.977090|S|100|34.45|0|100
C|BEPC|20250715|11:31:53.977091|S|20|34.45|0|20
C|BEPC|20250715|11:51:32.630091|S|100|34.64|0|100
C|BEPC|20250715|12:24:10.060618|S|100|34.83|0|100
C|BEPC|20250715|12:30:38.781914|S|75|34.77|0|75
C|BEPC|20250715|12:32:36.785189|S|25|34.78|0|25
C|BEPC|20250715|12:32:36.785196|S|53|34.78|0|53
C|BEPC|20250715|12:37:18.591670|E|100|34.74|0|100
C|BEPC|20250715|12:44:01.022546|S|63|34.785|0|63
C|BEPC|20250715|13:24:05.587901|S|2|34.9|0|2
C|BEPC|20250715|13:28:10.096802|S|100|34.91|0|100
C|BEPC|20250715|13:54:23.341691|S|74|35|0|74
C|BEPC|20250715|13:54:23.341893|S|25|34.99|0|25
C|BEPC|20250715|13:59:37.627383|S|100|35.07|0|100
C|BEPC|20250715|14:13:00.037754|S|100|35.19|0|100
C|BEPC|20250715|14:28:03.189950|S|100|35.215|0|100
C|BEPC|20250715|14:28:34.660003|S|107|35.21|0|107
C|BEPC|20250715|14:28:34.760865|S|120|35.21|0|120
C|BEPC|20250715|14:35:09.274664|S|100|35.32|0|100
C|BEPC|20250715|14:37:59.219620|S|120|35.33|0|120
C|BEPC|20250715|14:38:00.488300|S|120|35.34|0|120
C|BEPC|20250715|14:38:18.588616|S|1|35.35|0|1
C|BEPC|20250715|14:41:33.029060|E|100|35.29|0|100
C|BEPC|20250715|14:45:48.716800|S|100|35.31|0|100
C|BEPC|20250715|14:46:23.699872|S|100|35.28|0|100
C|BEPC|20250715|15:06:17.817677|S|81|35.35|0|81
C|BEPC|20250715|15:09:08.545599|S|100|35.39|0|100
C|BEPC|20250715|15:13:44.045846|S|75|35.46|0|75
C|BEPC|20250715|15:15:04.183088|S|100|35.52|0|100
C|BEPC|20250715|15:20:22.109222|S|24|35.57|0|24
C|BEPC|20250715|15:20:33.993763|S|58|35.51|0|58
C|BEPC|20250715|15:34:28.033395|S|127|35.395|0|127
C|BEPC|20250715|15:37:24.401407|S|113|35.415|0|113
C|BEPC|20250715|15:40:27.859173|S|27|35.52|0|27
C|BEPC|20250715|15:40:27.859181|S|73|35.52|0|73
C|BEPC|20250715|15:43:32.103400|S|100|35.53|0|100
C|BEPC|20250715|15:55:40.279024|S|1|35.31|0|1
C|BEPC|20250715|15:58:11.137872|S|9|35.31|0|9
C|BEPC|20250715|15:58:11.137919|S|91|35.31|0|91
C|BEPC|20250715|15:58:44.223124|S|200|35.28|0|200
C|BEPC|20250715|15:59:19.873755|S|100|35.28|0|100
C|BEPC|20250715|15:59:44.244957|S|100|35.27|0|100
C|BEPC|20250715|15:59:46.953262|S|100|35.27|0|100
C|BEPC|20250715|15:59:46.953262|S|100|35.27|0|100
C|BEPC|20250715|15:59:47.060974|S|100|35.27|0|100
C|BEPC|20250715|15:59:51.777198|S|100|35.3|0|100
C|BEPC|20250715|15:59:55.426596|S|64|35.32|0|64
C|BETE|20250715|09:30:00.277448|S|7|76.16|0|7
C|BF B|20250715|09:30:52.978589|S|125|28.275|0|125
C|BF B|20250715|09:31:01.271973|S|125|28.275|0|125
C|BF B|20250715|09:31:01.272039|S|125|28.275|0|125
C|BF B|20250715|09:31:47.345053|S|100|28.275|0|100
C|BF B|20250715|09:32:17.713408|S|100|28.28|0|100
C|BF B|20250715|09:32:33.455378|S|100|28.275|0|100
C|BF B|20250715|09:39:31.941060|S|100|28.18|0|100
C|BF B|20250715|09:41:24.165711|S|100|28.095|0|100
C|BF B|20250715|09:41:24.228980|S|36|28.095|0|36
C|BF B|20250715|09:42:17.028772|S|48|28.09|0|48
C|BF B|20250715|09:42:20.273648|S|100|28.06|0|100
C|BF B|20250715|09:42:40.597669|S|5|28.055|0|5
C|BF B|20250715|09:43:24.919478|S|100|28.055|0|100
C|BF B|20250715|09:49:27.958159|S|100|28.1|0|100
C|BF B|20250715|09:54:59.917132|S|100|28.075|0|100
C|BF B|20250715|09:58:24.394250|S|100|28.11|0|100
C|BF B|20250715|09:58:48.928999|S|100|28.105|0|100
C|BF B|20250715|10:10:02.810537|S|100|28.175|0|100
C|BF B|20250715|10:15:02.445466|S|100|28.24|0|100
C|BF B|20250715|10:22:59.387086|S|100|28.05|0|100
C|BF B|20250715|10:31:04.341871|S|100|27.95|0|100
C|BF B|20250715|10:45:57.434406|S|100|27.995|0|100
C|BF B|20250715|10:50:46.527586|S|100|27.86|0|100
C|BF B|20250715|10:57:47.130042|S|100|27.83|0|100
C|BF B|20250715|10:59:17.584158|S|100|27.835|0|100
C|BF B|20250715|11:04:49.089389|S|100|27.85|0|100
C|BF B|20250715|11:05:18.801543|S|125|27.85|0|125
C|BF B|20250715|11:06:39.970225|S|20|27.845|0|20
C|BF B|20250715|11:06:39.971577|S|20|27.85|0|20
C|BF B|20250715|11:06:39.973177|S|20|27.85|0|20
C|BF B|20250715|11:06:44.050269|S|20|27.86|0|20
C|BF B|20250715|11:06:51.337953|S|20|27.87|0|20
C|BF B|20250715|11:14:47.383497|S|60|27.78|0|60
C|BF B|20250715|11:14:50.486803|S|70|27.78|0|70
C|BF B|20250715|11:15:10.508133|S|70|27.78|0|70
C|BF B|20250715|11:15:41.250041|S|78|27.77|0|78
C|BF B|20250715|11:15:46.956385|S|70|27.77|0|70
C|BF B|20250715|11:15:47.590725|S|10|27.77|0|10
C|BF B|20250715|11:15:52.244083|S|80|27.77|0|80
C|BF B|20250715|11:16:13.100314|S|80|27.78|0|80
C|BF B|20250715|11:18:01.123888|S|32|27.75|0|32
C|BF B|20250715|11:18:18.405989|S|80|27.73|0|80
C|BF B|20250715|11:19:36.521028|S|1|27.75|0|1
C|BF B|20250715|11:19:36.521028|S|70|27.75|0|70
C|BF B|20250715|11:22:21.022535|S|10|27.78|0|10
C|BF B|20250715|11:22:21.022535|S|32|27.78|0|32
C|BF B|20250715|11:22:21.022543|S|18|27.78|0|18
C|BF B|20250715|11:24:04.446626|S|31|27.82|0|31
C|BF B|20250715|11:24:54.265545|S|91|27.8|0|91
C|BF B|20250715|11:57:30.613868|S|100|27.785|0|100
C|BF B|20250715|11:58:25.243554|S|100|27.795|0|100
C|BF B|20250715|12:08:11.079324|S|70|27.795|0|70
C|BF B|20250715|12:23:55.504952|S|37|27.78|0|37
C|BF B|20250715|12:28:11.429987|S|30|27.75|0|30
C|BF B|20250715|12:45:54.577559|S|7|27.785|0|7
C|BF B|20250715|12:46:29.932129|S|100|27.795|0|100
C|BF B|20250715|13:18:43.085177|S|100|27.805|0|100
C|BF B|20250715|13:22:32.942952|S|100|27.81|0|100
C|BF B|20250715|13:22:33.661154|S|100|27.81|0|100
C|BF B|20250715|13:22:33.720230|S|100|27.81|0|100
C|BF B|20250715|13:22:34.974098|S|100|27.81|0|100
C|BF B|20250715|13:40:26.237296|S|1|27.79|0|1
C|BF B|20250715|13:54:27.707781|S|15|27.745|0|15
C|BF B|20250715|13:57:34.026283|S|61|27.745|0|61
C|BF B|20250715|14:09:28.044850|S|1|27.725|0|1
C|BF B|20250715|14:11:00.807626|S|44|27.735|0|44
C|BF B|20250715|14:11:36.521165|S|100|27.735|0|100
C|BF B|20250715|14:50:39.970160|S|100|27.745|0|100
C|BF B|20250715|15:16:02.883370|S|83|27.615|0|83
C|BF B|20250715|15:39:48.558683|S|7|27.585|0|7
C|BF B|20250715|15:39:49.248561|S|49|27.585|0|49
C|BF B|20250715|15:39:50.691768|S|100|27.585|0|100
C|BF B|20250715|15:43:25.099077|S|125|27.625|0|125
C|BF B|20250715|15:48:07.633854|S|125|27.585|0|125
C|BF B|20250715|15:49:53.183512|S|100|27.63|0|100
C|BF B|20250715|15:53:12.945701|S|100|27.555|0|100
C|BF B|20250715|15:54:05.946785|S|125|27.555|0|125
C|BF B|20250715|15:54:05.946865|S|125|27.555|0|125
C|BF B|20250715|15:54:49.273066|S|100|27.545|0|100
C|BF B|20250715|15:55:00.408772|S|100|27.56|0|100
C|BF B|20250715|15:56:23.353067|S|100|27.55|0|100
C|BF B|20250715|15:57:08.698109|S|100|27.535|0|100
C|BF B|20250715|15:57:09.706007|S|100|27.535|0|100
C|BF B|20250715|15:57:11.378891|S|100|27.54|0|100
C|BF B|20250715|15:58:13.197724|S|100|27.515|0|100
C|BF B|20250715|15:58:13.197851|S|100|27.52|0|100
C|BF B|20250715|15:58:23.352447|S|170|27.515|0|170
C|BF B|20250715|15:58:23.352447|S|30|27.515|0|30
C|BF B|20250715|15:58:51.562150|S|100|27.53|0|100
C|BF B|20250715|15:59:53.608621|S|15|27.49|0|15
C|BF B|20250715|15:59:53.608635|S|17|27.49|0|17
C|BFAM|20250715|12:11:50.625643|S|6|114.82|0|6
C|BFAM|20250715|15:51:22.872224|S|5|114.03|0|5
C|BFAM|20250715|15:52:42.734070|S|15|114.02|0|15
C|BFAM|20250715|15:53:37.793337|S|7|113.96|0|7
C|BFAM|20250715|15:58:12.043616|S|7|113.94|0|7
C|BFAM|20250715|15:58:59.242188|S|50|113.95|0|50
C|BFAM|20250715|15:59:12.140429|S|12|113.9|0|12
C|BFAM|20250715|15:59:12.140953|S|38|113.9|0|38
C|BFAM|20250715|15:59:18.011337|S|4|113.9|0|4
C|BFAM|20250715|15:59:18.011913|S|46|113.9|0|46
C|BFAM|20250715|15:59:21.882936|S|11|113.9|0|11
C|BFAM|20250715|15:59:21.883453|S|39|113.9|0|39
C|BFAM|20250715|15:59:30.009942|S|50|113.9|0|50
C|BFAM|20250715|15:59:30.037698|S|50|113.88|0|50
C|BFAM|20250715|15:59:32.505942|S|27|113.86|0|27
C|BFAM|20250715|15:59:32.506795|S|23|113.86|0|23
C|BFC|20250715|09:31:51.576089|S|11|122.93|0|11
C|BFC|20250715|09:32:30.020564|S|8|123.01|0|8
C|BFC|20250715|09:33:01.010832|S|1|122.86|0|1
C|BFC|20250715|09:33:02.380411|S|7|122.86|0|7
C|BFC|20250715|09:33:04.720162|S|3|122.84|0|3
C|BFC|20250715|09:33:05.396927|S|1|122.675|0|1
C|BFC|20250715|09:35:08.460349|S|1|122.93|0|1
C|BFC|20250715|09:35:08.460413|S|1|122.93|0|1
C|BFC|20250715|09:35:08.461042|S|1|122.93|0|1
C|BFC|20250715|09:37:02.309927|S|21|122.74|0|21
C|BFC|20250715|09:37:27.208011|S|21|122.63|0|21
C|BFC|20250715|09:37:41.112396|S|3|122.41|0|3
C|BFC|20250715|09:38:44.860140|S|7|122.58|0|7
C|BFC|20250715|09:40:35.919859|S|1|122.52|0|1
C|BFC|20250715|09:40:54.915467|S|10|122.52|0|10
C|BFC|20250715|09:40:54.915477|S|10|122.51|0|10
C|BFC|20250715|09:41:07.759971|S|10|122.46|0|10
C|BFC|20250715|09:41:20.500305|S|8|122.56|0|8
C|BFC|20250715|09:42:35.218527|S|17|122.31|0|17
C|BFC|20250715|09:42:39.075645|S|4|122.22|0|4
C|BFC|20250715|09:42:39.076067|S|1|122.22|0|1
C|BFC|20250715|09:42:46.800890|S|1|122.22|0|1
C|BFC|20250715|09:42:52.656313|S|10|122.06|0|10
C|BFC|20250715|09:43:05.326717|S|9|122.04|0|9
C|BFC|20250715|09:43:05.327087|S|1|122.02|0|1
C|BFC|20250715|09:43:35.751810|S|9|122.03|0|9
C|BFC|20250715|09:43:48.640832|S|2|122.03|0|2
C|BFC|20250715|09:43:48.640839|S|7|122.03|0|7
C|BFC|20250715|09:48:03.341853|S|7|122.39|0|7
C|BFC|20250715|09:56:59.544837|S|34|122.26|0|34
C|BFC|20250715|09:56:59.544844|S|34|122.26|0|34
C|BFC|20250715|09:56:59.544928|S|34|122.26|0|34
C|BFC|20250715|09:56:59.545070|S|41|122.25|0|41
C|BFC|20250715|09:56:59.545070|S|28|122.26|0|28
C|BFC|20250715|09:56:59.545106|S|16|122.25|0|16
C|BFC|20250715|10:00:40.275720|S|50|121.72|0|50
C|BFC|20250715|10:00:58.268711|S|50|121.9|0|50
C|BFC|20250715|10:01:30.059836|S|130|121.93|0|130
C|BFC|20250715|10:01:30.059836|S|100|121.91|0|100
C|BFC|20250715|10:01:30.475910|S|60|122.21|0|60
C|BFC|20250715|10:07:39.489363|S|5|122.1|0|5
C|BFC|20250715|10:07:40.157831|S|1|122.15|0|1
C|BFC|20250715|10:07:43.419109|S|1|122.15|0|1
C|BFC|20250715|10:07:43.441902|S|1|122.15|0|1
C|BFC|20250715|10:08:00.240260|S|1|122.17|0|1
C|BFC|20250715|10:08:14.290452|S|8|122|0|8
C|BFC|20250715|10:08:46.470004|S|10|122.15|0|10
C|BFC|20250715|10:09:50.178328|S|5|122.1|0|5
C|BFC|20250715|10:09:50.178329|S|10|122.1|0|10
C|BFC|20250715|10:10:16.818280|S|1|122.13|0|1
C|BFC|20250715|10:10:20.765454|S|10|122.1|0|10
C|BFC|20250715|10:10:24.304836|S|4|122.05|0|4
C|BFC|20250715|10:10:30.065331|S|1|122.05|0|1
C|BFC|20250715|10:10:38.785375|S|10|122.19|0|10
C|BFC|20250715|10:10:46.990165|S|5|122.1|0|5
C|BFC|20250715|10:11:24.189678|S|10|122.02|0|10
C|BFC|20250715|10:12:18.697369|S|94|122.16|0|94
C|BFC|20250715|10:12:50.733426|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733486|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733542|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733607|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733663|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733719|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733780|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733833|S|1|122.16|0|1
C|BFC|20250715|10:12:50.733890|S|1|122.16|0|1
C|BFC|20250715|10:13:28.941412|S|100|122.21|0|100
C|BFC|20250715|10:39:36.080189|S|1|120.74|0|1
C|BFC|20250715|10:39:36.080334|S|1|120.74|0|1
C|BFC|20250715|10:44:40.170919|S|64|120.63|0|64
C|BFC|20250715|10:44:40.170919|S|10|120.65|0|10
C|BFC|20250715|11:06:33.717375|S|5|121.31|0|5
C|BFC|20250715|11:10:42.675424|S|200|121.35|0|200
C|BFC|20250715|11:13:28.976083|S|360|121.28|0|360
C|BFC|20250715|11:13:28.976083|S|50|121.29|0|50
C|BFC|20250715|11:13:28.976205|S|50|121.28|0|50
C|BFC|20250715|11:13:28.976205|S|50|121.28|0|50
C|BFC|20250715|11:14:02.839301|S|477|121.25|0|477
C|BFC|20250715|11:15:42.170142|S|4|121.4|0|4
C|BFC|20250715|11:15:42.180108|S|4|121.5|0|4
C|BFC|20250715|11:21:27.401706|S|240|121.41|0|240
C|BFC|20250715|11:21:27.401767|S|60|121.41|0|60
C|BFC|20250715|11:27:46.418956|S|150|121.32|0|150
C|BFC|20250715|11:27:46.418956|S|30|121.34|0|30
C|BFC|20250715|11:27:46.418956|S|24|121.37|0|24
C|BFC|20250715|11:32:48.712408|S|7|121.56|0|7
C|BFC|20250715|11:51:57.558630|S|1|121.34|0|1
C|BFC|20250715|12:10:04.156166|S|5|120.5|0|5
C|BFC|20250715|12:54:44.176452|S|3|120.72|0|3
C|BFC|20250715|13:38:44.849521|S|300|120.59|0|300
C|BFC|20250715|13:52:58.404169|S|100|120.17|0|100
C|BFC|20250715|13:52:58.404169|S|100|120.18|0|100
C|BFC|20250715|13:53:03.973430|S|100|120.17|0|100
C|BFC|20250715|15:00:18.524426|S|26|120.44|0|26
C|BFC|20250715|15:14:49.258583|S|1|120.54|0|1
C|BFC|20250715|15:37:14.029689|S|70|120.35|0|70
C|BFC|20250715|15:37:44.297334|S|30|120.35|0|30
C|BFC|20250715|15:37:44.297334|S|1|120.35|0|1
C|BFC|20250715|15:39:00.174368|S|34|120.26|0|34
C|BFC|20250715|15:40:52.756601|S|4|120.29|0|4
C|BFC|20250715|15:40:58.022516|S|5|120.27|0|5
C|BFC|20250715|15:54:04.827231|S|74|119.66|0|74
C|BFC|20250715|15:54:50.104640|S|4|119.55|0|4
C|BFC|20250715|15:54:50.190828|S|60|119.55|0|60
C|BFC|20250715|15:56:01.946933|S|24|119.47|0|24
C|BFC|20250715|15:58:45.856548|S|13|119.45|0|13
C|BFEB|20250715|15:53:00.923722|S|100|44.92|0|100
C|BFH|20250715|09:39:13.303062|S|25|61.255|0|25
C|BFH|20250715|09:39:13.303133|S|25|61.255|0|25
C|BFH|20250715|10:13:38.532497|S|97|60.93|0|97
C|BFH|20250715|10:25:59.911644|S|5|60.83|0|5
C|BFH|20250715|11:25:58.085149|S|1|60.64|0|1
C|BFH|20250715|11:50:35.870339|S|9|60.64|0|9
C|BFH|20250715|11:50:58.038370|S|1|60.64|0|1
C|BFH|20250715|11:51:05.914661|S|100|60.585|0|100
C|BFH|20250715|11:56:31.210163|S|5|60.44|0|5
C|BFH|20250715|12:05:43.588441|S|1|60.56|0|1
C|BFH|20250715|13:16:11.913951|S|100|59.935|0|100
C|BFH|20250715|13:36:46.163653|S|22|59.99|0|22
C|BFH|20250715|13:45:54.628490|S|5|60.04|0|5
C|BFH|20250715|13:45:58.030761|S|1|60.04|0|1
C|BFH|20250715|13:50:12.687672|S|4|59.96|0|4
C|BFH|20250715|13:50:19.595693|S|6|59.96|0|6
C|BFH|20250715|14:20:32.206642|S|27|60.35|0|27
C|BFH|20250715|14:33:03.787457|S|18|60.23|0|18
C|BFH|20250715|14:35:49.415853|S|11|60.32|0|11
C|BFH|20250715|14:45:48.929377|S|9|60.17|0|9
C|BFH|20250715|14:45:49.798706|S|3|60.21|0|3
C|BFH|20250715|14:45:55.304710|S|6|60.21|0|6
C|BFH|20250715|14:51:23.930246|S|4|60.36|0|4
C|BFH|20250715|14:52:05.143068|S|173|60.24|0|173
C|BFH|20250715|15:05:51.524852|S|10|60.12|0|10
C|BFH|20250715|15:05:58.027461|S|1|60.13|0|1
C|BFH|20250715|15:15:44.497567|S|4|60.24|0|4
C|BFH|20250715|15:15:48.406348|S|6|60.24|0|6
C|BFH|20250715|15:15:52.213781|S|6|60.24|0|6
C|BFH|20250715|15:17:34.778598|S|8|60.21|0|8
C|BFH|20250715|15:17:34.778646|S|8|60.21|0|8
C|BFH|20250715|15:17:34.778752|S|7|60.21|0|7
C|BFH|20250715|15:17:34.778762|S|8|60.21|0|8
C|BFH|20250715|15:17:34.780939|S|3|60.2|0|3
C|BFH|20250715|15:17:34.780939|S|5|60.2|0|5
C|BFH|20250715|15:17:34.782552|S|25|60.22|0|25
C|BFH|20250715|15:18:12.086202|S|4|60.19|0|4
C|BFH|20250715|15:27:02.268488|S|3|60.14|0|3
C|BFH|20250715|15:29:49.991608|S|25|60.1|0|25
C|BFH|20250715|15:33:32.300263|S|100|60.15|0|100
C|BFH|20250715|15:33:44.870207|S|100|60.17|0|100
C|BFH|20250715|15:33:47.958064|S|100|60.2|0|100
C|BFH|20250715|15:43:40.670786|S|100|60.1|0|100
C|BFH|20250715|15:43:44.875120|S|2|60.08|0|2
C|BFH|20250715|15:46:57.286733|S|100|60.02|0|100
C|BFH|20250715|15:59:01.789403|S|100|60.03|0|100
C|BFH|20250715|15:59:48.757449|S|100|60.08|0|100
C|BFH|20250715|15:59:50.113026|S|1|60.06|0|1
C|BFLY|20250715|09:42:51.155007|S|1|1.8|0|1
C|BFLY|20250715|09:42:54.803960|S|6|1.81|0|6
C|BFLY|20250715|09:52:42.907918|S|62|1.815|0|62
C|BFLY|20250715|09:53:21.473520|S|100|1.82|0|100
C|BFLY|20250715|09:54:57.723227|S|100|1.81|0|100
C|BFLY|20250715|09:54:57.723228|S|100|1.81|0|100
C|BFLY|20250715|09:54:57.723228|S|100|1.81|0|100
C|BFLY|20250715|10:05:51.396963|S|100|1.79|0|100
C|BFLY|20250715|10:08:13.559901|S|1|1.79|0|1
C|BFLY|20250715|10:14:06.969464|S|2|1.8|0|2
C|BFLY|20250715|10:15:54.688858|S|21|1.79|0|21
C|BFLY|20250715|10:15:54.688858|S|38|1.79|0|38
C|BFLY|20250715|10:15:54.688858|S|42|1.79|0|42
C|BFLY|20250715|10:15:54.688859|S|100|1.79|0|100
C|BFLY|20250715|10:15:54.688859|S|100|1.79|0|100
C|BFLY|20250715|10:15:57.282521|S|1|1.79|0|1
C|BFLY|20250715|10:16:03.987304|S|100|1.79|0|100
C|BFLY|20250715|10:24:57.951441|S|26|1.78|0|26
C|BFLY|20250715|10:24:57.951442|S|41|1.78|0|41
C|BFLY|20250715|10:31:47.347237|S|100|1.77|0|100
C|BFLY|20250715|10:31:47.347238|S|22|1.77|0|22
C|BFLY|20250715|10:31:47.347238|S|11|1.77|0|11
C|BFLY|20250715|10:31:47.347238|S|17|1.77|0|17
C|BFLY|20250715|10:34:54.440694|S|60|1.77|0|60
C|BFLY|20250715|10:37:07.306736|S|100|1.75|0|100
C|BFLY|20250715|10:39:30.320209|S|28|1.75|0|28
C|BFLY|20250715|10:39:30.320209|S|55|1.75|0|55
C|BFLY|20250715|10:39:30.320210|S|17|1.75|0|17
C|BFLY|20250715|10:40:36.597103|S|5|1.76|0|5
C|BFLY|20250715|10:47:13.332496|S|2|1.76|0|2
C|BFLY|20250715|10:56:04.825213|S|2|1.74|0|2
C|BFLY|20250715|11:00:28.764852|S|86|1.75|0|86
C|BFLY|20250715|11:01:29.526944|S|14|1.75|0|14
C|BFLY|20250715|11:04:35.742184|S|49|1.75|0|49
C|BFLY|20250715|11:16:01.026578|S|1|1.74|0|1
C|BFLY|20250715|11:16:01.026578|S|100|1.74|0|100
C|BFLY|20250715|11:16:21.430344|S|1|1.74|0|1
C|BFLY|20250715|11:16:21.430344|S|17|1.74|0|17
C|BFLY|20250715|11:17:02.557300|S|4|1.74|0|4
C|BFLY|20250715|11:17:34.952107|S|6|1.74|0|6
C|BFLY|20250715|11:17:47.581655|S|5|1.74|0|5
C|BFLY|20250715|11:17:47.581655|S|1|1.74|0|1
C|BFLY|20250715|11:18:18.060310|S|100|1.74|0|100
C|BFLY|20250715|11:18:18.060310|S|100|1.74|0|100
C|BFLY|20250715|11:18:18.060310|S|6|1.74|0|6
C|BFLY|20250715|11:18:18.060310|S|5|1.74|0|5
C|BFLY|20250715|11:19:23.859104|S|9|1.74|0|9
C|BFLY|20250715|11:21:17.309905|S|1|1.74|0|1
C|BFLY|20250715|11:21:17.309905|S|2|1.74|0|2
C|BFLY|20250715|11:21:17.309905|S|5|1.74|0|5
C|BFLY|20250715|11:21:17.309905|S|1|1.74|0|1
C|BFLY|20250715|11:21:17.309906|S|2|1.74|0|2
C|BFLY|20250715|11:21:17.309907|S|3|1.74|0|3
C|BFLY|20250715|11:21:17.309907|S|100|1.74|0|100
C|BFLY|20250715|11:21:17.309907|S|7|1.74|0|7
C|BFLY|20250715|11:25:30.324104|S|100|1.75|0|100
C|BFLY|20250715|11:25:30.324104|S|1|1.75|0|1
C|BFLY|20250715|11:25:30.324104|S|1|1.75|0|1
C|BFLY|20250715|11:25:30.324104|S|2|1.75|0|2
C|BFLY|20250715|11:26:45.303142|S|100|1.74|0|100
C|BFLY|20250715|11:26:52.975234|S|13|1.74|0|13
C|BFLY|20250715|11:26:52.975234|S|12|1.74|0|12
C|BFLY|20250715|11:26:52.975235|S|83|1.74|0|83
C|BFLY|20250715|11:26:52.975235|S|48|1.74|0|48
C|BFLY|20250715|11:26:52.975235|S|13|1.74|0|13
C|BFLY|20250715|11:26:52.975235|S|31|1.74|0|31
C|BFLY|20250715|11:26:52.975363|S|17|1.74|0|17
C|BFLY|20250715|11:28:13.453729|S|19|1.74|0|19
C|BFLY|20250715|11:29:57.539891|S|3|1.74|0|3
C|BFLY|20250715|11:29:57.539891|S|4|1.74|0|4
C|BFLY|20250715|11:29:57.539891|S|1|1.74|0|1
C|BFLY|20250715|11:29:57.539891|S|1|1.74|0|1
C|BFLY|20250715|11:29:57.539892|S|5|1.74|0|5
C|BFLY|20250715|11:29:57.539892|S|86|1.74|0|86
C|BFLY|20250715|11:29:57.540785|S|100|1.74|0|100
C|BFLY|20250715|11:29:57.540785|S|7|1.74|0|7
C|BFLY|20250715|11:29:57.540786|S|11|1.74|0|11
C|BFLY|20250715|11:31:57.344978|S|14|1.74|0|14
C|BFLY|20250715|11:31:57.344979|S|16|1.74|0|16
C|BFLY|20250715|11:31:57.344979|S|10|1.74|0|10
C|BFLY|20250715|11:31:57.344979|S|100|1.74|0|100
C|BFLY|20250715|11:31:57.344979|S|1|1.74|0|1
C|BFLY|20250715|11:34:03.236421|S|100|1.74|0|100
C|BFLY|20250715|11:36:01.447772|S|1|1.74|0|1
C|BFLY|20250715|11:39:34.299849|S|69|1.74|0|69
C|BFLY|20250715|11:39:34.299849|S|100|1.74|0|100
C|BFLY|20250715|11:39:34.299850|S|100|1.74|0|100
C|BFLY|20250715|11:40:04.620657|S|4|1.74|0|4
C|BFLY|20250715|11:40:04.620657|S|8|1.74|0|8
C|BFLY|20250715|11:44:59.137328|S|1|1.74|0|1
C|BFLY|20250715|11:44:59.137328|S|4|1.74|0|4
C|BFLY|20250715|11:44:59.137329|S|82|1.74|0|82
C|BFLY|20250715|11:44:59.137329|S|6|1.74|0|6
C|BFLY|20250715|11:44:59.137329|S|4|1.74|0|4
C|BFLY|20250715|11:44:59.137329|S|3|1.74|0|3
C|BFLY|20250715|11:49:01.788692|S|100|1.75|0|100
C|BFLY|20250715|11:49:42.172130|S|200|1.75|0|200
C|BFLY|20250715|11:56:02.875385|S|14|1.75|0|14
C|BFLY|20250715|11:58:57.465091|S|76|1.74|0|76
C|BFLY|20250715|11:58:57.465091|S|15|1.74|0|15
C|BFLY|20250715|11:58:57.465091|S|9|1.74|0|9
C|BFLY|20250715|11:59:00.028066|S|24|1.74|0|24
C|BFLY|20250715|11:59:00.028067|S|13|1.74|0|13
C|BFLY|20250715|11:59:00.028067|S|19|1.74|0|19
C|BFLY|20250715|11:59:00.028067|S|40|1.74|0|40
C|BFLY|20250715|11:59:00.028067|S|100|1.74|0|100
C|BFLY|20250715|12:02:24.211917|S|6|1.75|0|6
C|BFLY|20250715|12:02:24.709040|S|6|1.75|0|6
C|BFLY|20250715|12:08:29.362317|S|14|1.75|0|14
C|BFLY|20250715|12:08:29.362317|S|24|1.75|0|24
C|BFLY|20250715|12:08:29.362317|S|18|1.75|0|18
C|BFLY|20250715|12:08:30.284481|S|100|1.75|0|100
C|BFLY|20250715|12:08:35.959146|S|100|1.75|0|100
C|BFLY|20250715|12:08:35.959147|S|5|1.75|0|5
C|BFLY|20250715|12:09:23.398239|S|14|1.75|0|14
C|BFLY|20250715|12:09:23.398239|S|1|1.75|0|1
C|BFLY|20250715|12:09:26.775295|S|1|1.75|0|1
C|BFLY|20250715|12:12:42.232504|S|10|1.755|0|10
C|BFLY|20250715|12:14:10.434999|S|90|1.75|0|90
C|BFLY|20250715|12:17:11.437107|S|7|1.74|0|7
C|BFLY|20250715|12:17:11.437107|S|1|1.74|0|1
C|BFLY|20250715|12:17:11.437107|S|100|1.74|0|100
C|BFLY|20250715|12:17:11.437107|S|13|1.74|0|13
C|BFLY|20250715|12:17:11.437107|S|17|1.74|0|17
C|BFLY|20250715|12:17:11.437108|S|100|1.74|0|100
C|BFLY|20250715|12:17:11.437109|S|19|1.74|0|19
C|BFLY|20250715|12:22:27.541190|S|6|1.75|0|6
C|BFLY|20250715|12:25:27.260939|S|20|1.76|0|20
C|BFLY|20250715|12:29:32.985707|S|100|1.75|0|100
C|BFLY|20250715|12:29:32.985732|S|100|1.75|0|100
C|BFLY|20250715|12:29:32.985733|S|92|1.75|0|92
C|BFLY|20250715|12:29:32.985733|S|8|1.75|0|8
C|BFLY|20250715|12:30:06.858503|S|1|1.75|0|1
C|BFLY|20250715|12:30:20.523525|S|1|1.75|0|1
C|BFLY|20250715|12:35:59.969645|S|1|1.75|0|1
C|BFLY|20250715|12:35:59.969645|S|99|1.75|0|99
C|BFLY|20250715|12:36:00.006289|S|1|1.75|0|1
C|BFLY|20250715|12:36:00.006290|S|2|1.75|0|2
C|BFLY|20250715|12:36:00.006290|S|1|1.75|0|1
C|BFLY|20250715|12:36:00.006290|S|2|1.75|0|2
C|BFLY|20250715|12:36:00.006291|S|8|1.75|0|8
C|BFLY|20250715|12:36:00.006291|S|3|1.75|0|3
C|BFLY|20250715|12:36:00.006291|S|6|1.75|0|6
C|BFLY|20250715|12:36:06.461092|S|1|1.75|0|1
C|BFLY|20250715|12:37:04.244032|S|1|1.75|0|1
C|BFLY|20250715|12:37:04.244033|S|4|1.75|0|4
C|BFLY|20250715|12:37:04.244033|S|3|1.75|0|3
C|BFLY|20250715|12:37:04.244033|S|1|1.75|0|1
C|BFLY|20250715|12:37:23.746291|S|3|1.75|0|3
C|BFLY|20250715|12:37:23.746292|S|2|1.75|0|2
C|BFLY|20250715|12:37:30.917703|S|1|1.75|0|1
C|BFLY|20250715|12:37:43.878529|S|1|1.75|0|1
C|BFLY|20250715|12:37:56.880238|S|4|1.75|0|4
C|BFLY|20250715|12:38:04.880978|S|2|1.75|0|2
C|BFLY|20250715|12:38:19.994662|S|2|1.75|0|2
C|BFLY|20250715|12:39:27.376420|S|100|1.76|0|100
C|BFLY|20250715|12:39:27.376420|S|100|1.76|0|100
C|BFLY|20250715|12:40:58.620734|S|1|1.75|0|1
C|BFLY|20250715|12:40:58.620734|S|2|1.75|0|2
C|BFLY|20250715|12:40:58.620734|S|3|1.75|0|3
C|BFLY|20250715|12:40:58.620735|S|6|1.75|0|6
C|BFLY|20250715|12:40:58.620735|S|6|1.75|0|6
C|BFLY|20250715|12:40:58.620736|S|100|1.75|0|100
C|BFLY|20250715|12:40:58.620736|S|9|1.75|0|9
C|BFLY|20250715|12:41:01.603225|S|100|1.75|0|100
C|BFLY|20250715|12:41:03.491095|S|1|1.75|0|1
C|BFLY|20250715|12:41:03.491095|S|100|1.75|0|100
C|BFLY|20250715|12:42:36.163423|S|60|1.76|0|60
C|BFLY|20250715|12:42:36.163423|S|40|1.76|0|40
C|BFLY|20250715|12:46:04.150288|S|60|1.76|0|60
C|BFLY|20250715|12:46:04.150289|S|53|1.76|0|53
C|BFLY|20250715|12:46:04.928087|S|100|1.76|0|100
C|BFLY|20250715|12:46:04.928150|S|53|1.76|0|53
C|BFLY|20250715|12:51:53.494464|S|1|1.75|0|1
C|BFLY|20250715|12:54:11.518364|S|1|1.75|0|1
C|BFLY|20250715|12:57:02.891978|S|1|1.74|0|1
C|BFLY|20250715|12:57:02.891979|S|100|1.74|0|100
C|BFLY|20250715|12:57:02.891979|S|9|1.74|0|9
C|BFLY|20250715|12:57:02.891979|S|5|1.74|0|5
C|BFLY|20250715|13:09:45.901983|S|100|1.74|0|100
C|BFLY|20250715|13:09:45.901983|S|100|1.74|0|100
C|BFLY|20250715|13:09:49.057585|S|100|1.74|0|100
C|BFLY|20250715|13:15:26.333734|S|100|1.74|0|100
C|BFLY|20250715|13:15:29.074741|S|97|1.74|0|97
C|BFLY|20250715|13:26:29.176501|S|78|1.74|0|78
C|BFLY|20250715|13:26:29.176501|S|100|1.74|0|100
C|BFLY|20250715|13:31:32.984264|S|50|1.75|0|50
C|BFLY|20250715|13:39:29.075696|S|1|1.76|0|1
C|BFLY|20250715|13:48:44.020552|S|100|1.75|0|100
C|BFLY|20250715|13:48:44.020552|S|100|1.75|0|100
C|BFLY|20250715|13:48:44.020553|S|100|1.75|0|100
C|BFLY|20250715|13:49:21.995454|S|100|1.75|0|100
C|BFLY|20250715|13:49:22.004421|S|100|1.75|0|100
C|BFLY|20250715|13:49:22.004421|S|100|1.75|0|100
C|BFLY|20250715|14:01:55.238393|S|36|1.76|0|36
C|BFLY|20250715|14:01:56.198045|S|36|1.76|0|36
C|BFLY|20250715|14:03:10.762843|S|100|1.77|0|100
C|BFLY|20250715|14:03:10.762843|S|200|1.77|0|200
C|BFLY|20250715|14:07:38.930854|S|44|1.76|0|44
C|BFLY|20250715|14:07:38.930854|S|100|1.76|0|100
C|BFLY|20250715|14:07:38.930871|S|56|1.76|0|56
C|BFLY|20250715|14:07:43.119668|S|100|1.76|0|100
C|BFLY|20250715|14:11:26.556029|S|2|1.76|0|2
C|BFLY|20250715|14:11:26.556052|S|98|1.76|0|98
C|BFLY|20250715|14:11:26.556052|S|100|1.76|0|100
C|BFLY|20250715|14:18:35.233829|S|100|1.76|0|100
C|BFLY|20250715|14:18:35.233830|S|78|1.76|0|78
C|BFLY|20250715|14:19:19.740368|S|100|1.76|0|100
C|BFLY|20250715|14:28:25.421409|S|100|1.75|0|100
C|BFLY|20250715|14:28:25.421409|S|100|1.75|0|100
C|BFLY|20250715|14:29:41.120490|S|22|1.74|0|22
C|BFLY|20250715|14:32:12.105414|S|100|1.74|0|100
C|BFLY|20250715|14:35:07.693587|S|100|1.74|0|100
C|BFLY|20250715|14:35:11.486159|S|100|1.74|0|100
C|BFLY|20250715|14:41:03.134448|S|100|1.73|0|100
C|BFLY|20250715|14:43:54.383915|S|100|1.73|0|100
C|BFLY|20250715|14:44:15.170870|S|100|1.73|0|100
C|BFLY|20250715|14:49:29.273418|S|100|1.73|0|100
C|BFLY|20250715|14:49:29.273418|S|1|1.73|0|1
C|BFLY|20250715|14:49:38.489731|S|100|1.73|0|100
C|BFLY|20250715|14:51:42.056779|S|100|1.73|0|100
C|BFLY|20250715|14:52:14.487201|S|100|1.73|0|100
C|BFLY|20250715|14:52:16.320066|S|100|1.73|0|100
C|BFLY|20250715|14:52:17.066047|S|100|1.73|0|100
C|BFLY|20250715|14:55:10.920675|S|100|1.73|0|100
C|BFLY|20250715|15:19:12.894354|S|100|1.73|0|100
C|BFLY|20250715|15:23:40.918265|S|100|1.73|0|100
C|BFLY|20250715|15:23:50.000535|S|100|1.73|0|100
C|BFLY|20250715|15:23:50.386907|S|200|1.73|0|200
C|BFLY|20250715|15:23:58.018847|S|100|1.73|0|100
C|BFLY|20250715|15:24:19.277591|S|100|1.73|0|100
C|BFLY|20250715|15:30:35.301968|S|200|1.73|0|200
C|BFLY|20250715|15:31:00.129999|S|200|1.74|0|200
C|BFLY|20250715|15:31:00.129999|S|100|1.74|0|100
C|BFLY|20250715|15:31:00.130001|S|200|1.74|0|200
C|BFLY|20250715|15:31:17.512231|S|200|1.74|0|200
C|BFLY|20250715|15:31:17.530912|S|2|1.74|0|2
C|BFLY|20250715|15:31:17.530913|S|200|1.74|0|200
C|BFLY|20250715|15:33:27.091062|S|200|1.74|0|200
C|BFLY|20250715|15:33:28.851469|S|200|1.74|0|200
C|BFLY|20250715|15:34:17.250893|S|200|1.74|0|200
C|BFLY|20250715|15:34:50.294446|S|200|1.74|0|200
C|BFLY|20250715|15:34:51.154358|S|100|1.74|0|100
C|BFLY|20250715|15:34:54.643247|S|16|1.75|0|16
C|BFLY|20250715|15:35:14.104004|S|100|1.74|0|100
C|BFLY|20250715|15:35:21.470376|S|200|1.74|0|200
C|BFLY|20250715|15:35:29.697522|S|200|1.74|0|200
C|BFLY|20250715|15:42:23.163542|S|100|1.75|0|100
C|BFLY|20250715|15:42:25.165068|S|200|1.75|0|200
C|BFLY|20250715|15:42:25.374777|S|200|1.75|0|200
C|BFLY|20250715|15:49:38.711545|S|27|1.75|0|27
C|BFLY|20250715|15:49:53.428994|S|9|1.75|0|9
C|BFLY|20250715|15:50:17.585345|S|100|1.75|0|100
C|BFLY|20250715|15:51:05.259358|S|100|1.75|0|100
C|BFLY|20250715|15:51:37.209138|S|4|1.74|0|4
C|BFLY|20250715|15:52:03.613844|S|100|1.75|0|100
C|BFLY|20250715|15:53:59.851089|S|27|1.75|0|27
C|BFLY|20250715|15:54:23.557245|S|200|1.75|0|200
C|BFLY|20250715|15:55:31.672424|S|100|1.76|0|100
C|BFLY|20250715|15:55:31.728313|S|100|1.76|0|100
C|BFLY|20250715|15:55:43.099867|S|100|1.76|0|100
C|BFLY|20250715|15:55:50.119238|S|14|1.76|0|14
C|BFLY|20250715|15:55:50.119238|S|300|1.76|0|300
C|BFLY|20250715|15:57:08.495675|S|27|1.77|0|27
C|BFLY|20250715|15:57:26.698882|S|100|1.76|0|100
C|BFLY|20250715|15:57:26.698882|S|3|1.76|0|3
C|BFLY|20250715|15:57:26.698882|S|400|1.76|0|400
C|BFLY|20250715|15:57:50.475176|S|100|1.76|0|100
C|BFLY|20250715|15:57:50.480087|S|100|1.76|0|100
C|BFLY|20250715|15:57:50.480267|S|100|1.76|0|100
C|BFLY|20250715|15:57:55.541310|S|100|1.76|0|100
C|BFLY|20250715|15:57:55.541384|S|100|1.76|0|100
C|BFLY|20250715|15:58:08.718864|S|100|1.76|0|100
C|BFLY|20250715|15:58:08.720841|S|100|1.76|0|100
C|BFLY|20250715|15:58:10.131173|S|100|1.76|0|100
C|BFLY|20250715|15:58:15.651203|S|100|1.76|0|100
C|BFLY|20250715|15:59:05.276904|S|10|1.76|0|10
C|BFLY|20250715|15:59:05.478234|S|400|1.75|0|400
C|BFLY|20250715|15:59:05.478234|S|300|1.75|0|300
C|BFLY|20250715|15:59:06.576713|S|200|1.76|0|200
C|BFLY|20250715|15:59:11.097066|S|100|1.76|0|100
C|BFLY|20250715|15:59:11.935187|S|100|1.76|0|100
C|BFLY|20250715|15:59:11.939302|S|100|1.76|0|100
C|BFLY|20250715|15:59:12.292946|S|100|1.76|0|100
C|BFLY|20250715|15:59:16.721428|S|100|1.76|0|100
C|BFLY|20250715|15:59:16.730799|S|100|1.76|0|100
C|BFLY|20250715|15:59:16.730973|S|100|1.76|0|100
C|BFLY|20250715|15:59:32.438750|S|300|1.76|0|300
C|BFLY|20250715|15:59:49.179624|S|25|1.755|0|25
C|BFLY|20250715|15:59:49.617529|S|300|1.76|0|300
C|BFLY|20250715|15:59:49.628529|S|200|1.76|0|200
C|BFLY|20250715|15:59:49.666531|S|300|1.76|0|300
C|BFLY|20250715|15:59:49.680067|S|100|1.76|0|100
C|BFLY|20250715|15:59:49.681966|S|26|1.76|0|26
C|BFLY|20250715|15:59:52.105256|S|98|1.755|0|98
C|BFLY|20250715|15:59:52.859611|S|4|1.755|0|4
C|BFLY|20250715|15:59:54.277183|S|41|1.755|0|41
C|BFRI|20250715|15:40:46.240592|S|300|.821|0|300
C|BG|20250715|09:42:03.006543|S|50|75|0|50
C|BG|20250715|09:45:27.197019|S|50|74.78|0|50
C|BG|20250715|09:46:19.577897|S|50|74.81|0|50
C|BG|20250715|09:46:19.577964|S|50|74.81|0|50
C|BG|20250715|09:55:43.277666|S|50|74.82|0|50
C|BG|20250715|09:55:43.277737|S|50|74.82|0|50
C|BG|20250715|09:57:34.114977|S|120|74.95|0|120
C|BG|20250715|09:57:34.116532|S|100|74.95|0|100
C|BG|20250715|10:00:31.358426|S|50|74.65|0|50
C|BG|20250715|10:00:31.358503|S|50|74.65|0|50
C|BG|20250715|10:08:02.406868|S|50|74.42|0|50
C|BG|20250715|10:08:02.406947|S|50|74.42|0|50
C|BG|20250715|10:16:09.001389|S|3|74.6|0|3
C|BG|20250715|10:16:09.803842|S|82|74.6|0|82
C|BG|20250715|10:25:08.491325|S|1|74.48|0|1
C|BG|20250715|10:26:03.180030|S|50|74.42|0|50
C|BG|20250715|10:34:12.520736|S|80|74.55|0|80
C|BG|20250715|10:34:12.520736|S|120|74.54|0|120
C|BG|20250715|10:36:46.328504|S|100|74.54|0|100
C|BG|20250715|10:36:46.328504|S|1|74.54|0|1
C|BG|20250715|10:44:57.088353|S|3|74.74|0|3
C|BG|20250715|10:44:59.319632|S|1|74.71|0|1
C|BG|20250715|10:45:40.528871|S|10|74.79|0|10
C|BG|20250715|10:49:35.800538|S|100|74.81|0|100
C|BG|20250715|10:49:46.542968|S|100|74.7|0|100
C|BG|20250715|10:49:46.556614|S|63|74.68|0|63
C|BG|20250715|10:49:46.556761|S|37|74.69|0|37
C|BG|20250715|10:49:46.556791|S|4|74.68|0|4
C|BG|20250715|10:49:46.556791|S|33|74.69|0|33
C|BG|20250715|10:49:46.557534|S|100|74.69|0|100
C|BG|20250715|10:50:10.207604|S|100|74.67|0|100
C|BG|20250715|11:00:35.146432|S|50|74.38|0|50
C|BG|20250715|11:00:35.146510|S|50|74.38|0|50
C|BG|20250715|11:01:09.079255|S|100|74.38|0|100
C|BG|20250715|11:34:17.777569|S|100|74.71|0|100
C|BG|20250715|11:41:16.256488|S|120|74.74|0|120
C|BG|20250715|11:41:16.257092|S|80|74.74|0|80
C|BG|20250715|11:41:42.220068|S|100|74.69|0|100
C|BG|20250715|11:48:33.754140|S|77|74.66|0|77
C|BG|20250715|12:26:34.234542|S|100|74.45|0|100
C|BG|20250715|13:36:06.851509|S|44|74.17|0|44
C|BG|20250715|13:38:18.136517|S|7|74.205|0|7
C|BG|20250715|13:59:39.342274|S|100|74.1|0|100
C|BG|20250715|14:00:44.451143|S|10|74.06|0|10
C|BG|20250715|14:24:22.512524|S|100|74.33|0|100
C|BG|20250715|14:51:30.858762|S|100|74.29|0|100
C|BG|20250715|14:59:03.213729|S|30|74.275|0|30
C|BG|20250715|14:59:03.214501|S|30|74.275|0|30
C|BG|20250715|14:59:03.215239|S|30|74.275|0|30
C|BG|20250715|15:05:05.201146|S|4|74.29|0|4
C|BG|20250715|15:18:16.846500|S|100|74.24|0|100
C|BG|20250715|15:18:16.846571|S|100|74.25|0|100
C|BG|20250715|15:48:00.985561|S|10|74.27|0|10
C|BG|20250715|15:53:21.704656|S|100|74.215|0|100
C|BG|20250715|15:53:29.061298|S|100|74.215|0|100
C|BG|20250715|15:53:30.162688|S|100|74.22|0|100
C|BG|20250715|15:56:58.063155|S|100|74.22|0|100
C|BG|20250715|15:57:37.768403|S|3|74.25|0|3
C|BG|20250715|15:58:08.114224|S|80|74.3|0|80
C|BG|20250715|15:59:04.056989|S|100|74.27|0|100
C|BG|20250715|15:59:09.998094|S|100|74.26|0|100
C|BG|20250715|15:59:21.581849|S|100|74.29|0|100
C|BG|20250715|15:59:21.581849|S|100|74.29|0|100
C|BG|20250715|15:59:21.581849|S|120|74.28|0|120
C|BG|20250715|15:59:48.020223|S|100|74.2|0|100
C|BGB|20250715|12:16:30.090745|S|28|12.28|0|28
C|BGB|20250715|12:16:50.335065|S|72|12.28|0|72
C|BGB|20250715|12:33:25.391531|S|12|12.28|0|12
C|BGB|20250715|12:34:16.507455|S|19|12.28|0|19
C|BGB|20250715|12:34:47.681027|S|15|12.28|0|15
C|BGC|20250715|10:00:10.351631|S|100|10.325|0|100
C|BGC|20250715|10:00:10.671228|S|100|10.325|0|100
C|BGC|20250715|10:14:02.027178|S|50|10.335|0|50
C|BGC|20250715|10:14:02.030277|S|50|10.33|0|50
C|BGC|20250715|10:14:26.247835|S|100|10.33|0|100
C|BGC|20250715|10:15:25.152617|S|100|10.33|0|100
C|BGC|20250715|10:16:20.975040|S|3|10.32|0|3
C|BGC|20250715|10:20:13.014322|S|27|10.32|0|27
C|BGC|20250715|10:20:15.706303|S|73|10.32|0|73
C|BGC|20250715|10:20:15.706303|S|27|10.32|0|27
C|BGC|20250715|10:20:22.033753|S|73|10.32|0|73
C|BGC|20250715|10:25:36.043566|S|62|10.34|0|62
C|BGC|20250715|10:29:31.798702|S|100|10.32|0|100
C|BGC|20250715|10:29:33.744549|S|100|10.325|0|100
C|BGC|20250715|10:30:00.201224|S|86|10.325|0|86
C|BGC|20250715|10:30:00.201224|S|14|10.32|0|14
C|BGC|20250715|10:30:00.203976|S|86|10.32|0|86
C|BGC|20250715|10:30:00.521264|S|37|10.325|0|37
C|BGC|20250715|10:30:00.522201|S|37|10.32|0|37
C|BGC|20250715|10:31:29.672963|S|100|10.32|0|100
C|BGC|20250715|10:31:49.268026|S|100|10.31|0|100
C|BGC|20250715|10:45:07.426158|S|6|10.32|0|6
C|BGC|20250715|10:54:50.441321|S|6|10.31|0|6
C|BGC|20250715|11:03:27.714244|S|15|10.32|0|15
C|BGC|20250715|11:04:54.405018|S|6|10.32|0|6
C|BGC|20250715|11:11:24.840119|S|4|10.32|0|4
C|BGC|20250715|11:27:30.439418|S|100|10.28|0|100
C|BGC|20250715|11:27:30.439682|S|100|10.28|0|100
C|BGC|20250715|11:29:25.054241|S|100|10.27|0|100
C|BGC|20250715|11:31:20.273798|S|30|10.26|0|30
C|BGC|20250715|11:32:29.696615|S|100|10.29|0|100
C|BGC|20250715|11:35:50.651866|S|17|10.28|0|17
C|BGC|20250715|11:35:58.043142|S|1|10.28|0|1
C|BGC|20250715|11:36:47.643880|S|22|10.28|0|22
C|BGC|20250715|11:43:55.404309|S|100|10.28|0|100
C|BGC|20250715|11:49:50.432168|S|100|10.28|0|100
C|BGC|20250715|11:52:52.119064|S|66|10.27|0|66
C|BGC|20250715|11:53:28.938998|S|15|10.27|0|15
C|BGC|20250715|11:54:39.558543|S|37|10.28|0|37
C|BGC|20250715|11:54:49.610276|S|24|10.28|0|24
C|BGC|20250715|11:54:50.548321|S|5|10.285|0|5
C|BGC|20250715|11:54:52.198546|S|58|10.28|0|58
C|BGC|20250715|11:56:00.174808|S|95|10.27|0|95
C|BGC|20250715|12:09:17.523963|S|62|10.27|0|62
C|BGC|20250715|12:09:17.523963|S|38|10.27|0|38
C|BGC|20250715|12:09:19.339750|S|100|10.27|0|100
C|BGC|20250715|12:10:17.216989|S|100|10.265|0|100
C|BGC|20250715|12:10:36.286425|S|98|10.265|0|98
C|BGC|20250715|12:10:39.681610|S|87|10.265|0|87
C|BGC|20250715|12:12:09.714820|S|100|10.27|0|100
C|BGC|20250715|12:16:59.489411|S|100|10.27|0|100
C|BGC|20250715|12:18:42.465430|S|100|10.27|0|100
C|BGC|20250715|12:19:17.310294|S|100|10.27|0|100
C|BGC|20250715|12:20:05.006134|S|30|10.265|0|30
C|BGC|20250715|12:39:38.348163|S|100|10.28|0|100
C|BGC|20250715|12:40:39.829054|S|3|10.28|0|3
C|BGC|20250715|12:41:50.550295|S|18|10.28|0|18
C|BGC|20250715|12:44:57.936060|S|92|10.28|0|92
C|BGC|20250715|12:46:38.795270|S|88|10.27|0|88
C|BGC|20250715|12:46:50.527408|S|6|10.25|0|6
C|BGC|20250715|12:46:59.347092|S|100|10.25|0|100
C|BGC|20250715|12:47:02.272750|S|25|10.24|0|25
C|BGC|20250715|12:56:32.181620|S|100|10.26|0|100
C|BGC|20250715|12:56:32.184853|S|10|10.26|0|10
C|BGC|20250715|12:56:32.184853|S|90|10.26|0|90
C|BGC|20250715|13:11:56.013663|S|100|10.23|0|100
C|BGC|20250715|13:11:58.260587|S|100|10.23|0|100
C|BGC|20250715|13:15:37.997502|S|43|10.22|0|43
C|BGC|20250715|13:17:16.026137|S|1|10.22|0|1
C|BGC|20250715|13:23:38.983428|S|100|10.25|0|100
C|BGC|20250715|13:27:02.620706|S|100|10.25|0|100
C|BGC|20250715|13:28:12.746374|S|18|10.26|0|18
C|BGC|20250715|13:29:35.381338|S|82|10.27|0|82
C|BGC|20250715|13:29:40.911761|S|100|10.27|0|100
C|BGC|20250715|13:37:05.951895|S|75|10.27|0|75
C|BGC|20250715|13:38:43.409970|S|100|10.265|0|100
C|BGC|20250715|13:57:48.022201|S|100|10.24|0|100
C|BGC|20250715|13:57:48.022201|S|2|10.24|0|2
C|BGC|20250715|14:05:38.864862|S|100|10.25|0|100
C|BGC|20250715|14:05:38.865274|S|100|10.25|0|100
C|BGC|20250715|14:06:06.369385|S|100|10.26|0|100
C|BGC|20250715|14:10:26.328935|S|18|10.27|0|18
C|BGC|20250715|14:18:03.599635|S|60|10.28|0|60
C|BGC|20250715|14:19:37.026138|S|5|10.25|0|5
C|BGC|20250715|14:19:37.026174|S|5|10.25|0|5
C|BGC|20250715|14:19:37.026174|S|2|10.25|0|2
C|BGC|20250715|14:19:37.026174|S|12|10.25|0|12
C|BGC|20250715|14:20:03.246702|S|6|10.27|0|6
C|BGC|20250715|14:22:02.851879|S|88|10.28|0|88
C|BGC|20250715|14:22:39.333466|S|100|10.28|0|100
C|BGC|20250715|14:22:39.335494|S|2|10.29|0|2
C|BGC|20250715|14:22:45.162624|S|100|10.29|0|100
C|BGC|20250715|14:23:05.539846|S|100|10.29|0|100
C|BGC|20250715|14:25:21.278729|S|100|10.31|0|100
C|BGC|20250715|14:25:21.278729|S|100|10.31|0|100
C|BGC|20250715|14:25:22.641287|S|100|10.31|0|100
C|BGC|20250715|14:26:12.123464|S|6|10.31|0|6
C|BGC|20250715|14:26:41.285727|S|100|10.31|0|100
C|BGC|20250715|14:26:42.128208|S|100|10.31|0|100
C|BGC|20250715|14:27:02.296691|S|100|10.31|0|100
C|BGC|20250715|14:27:42.951153|S|30|10.31|0|30
C|BGC|20250715|14:29:41.585932|S|100|10.31|0|100
C|BGC|20250715|14:32:44.644548|S|100|10.32|0|100
C|BGC|20250715|14:34:16.582418|S|10|10.32|0|10
C|BGC|20250715|14:35:25.630679|S|80|10.3|0|80
C|BGC|20250715|14:41:04.955906|S|5|10.28|0|5
C|BGC|20250715|14:45:12.248779|S|30|10.29|0|30
C|BGC|20250715|14:45:30.335322|S|10|10.29|0|10
C|BGC|20250715|14:45:36.327160|S|40|10.29|0|40
C|BGC|20250715|14:53:09.544332|S|60|10.3|0|60
C|BGC|20250715|14:54:27.330788|S|42|10.3|0|42
C|BGC|20250715|14:55:12.412728|S|42|10.3|0|42
C|BGC|20250715|14:55:32.071034|S|35|10.3|0|35
C|BGC|20250715|14:56:06.760479|S|9|10.29|0|9
C|BGC|20250715|15:03:05.320692|S|100|10.295|0|100
C|BGC|20250715|15:03:05.584110|S|100|10.295|0|100
C|BGC|20250715|15:03:08.694235|S|92|10.295|0|92
C|BGC|20250715|15:03:19.699742|S|100|10.29|0|100
C|BGC|20250715|15:03:53.743220|S|5|10.29|0|5
C|BGC|20250715|15:06:55.584641|S|12|10.3|0|12
C|BGC|20250715|15:08:49.012331|S|47|10.3|0|47
C|BGC|20250715|15:15:19.405638|S|21|10.305|0|21
C|BGC|20250715|15:15:19.406765|S|21|10.305|0|21
C|BGC|20250715|15:15:19.606685|S|21|10.305|0|21
C|BGC|20250715|15:15:19.619783|S|21|10.305|0|21
C|BGC|20250715|15:15:19.976704|S|21|10.305|0|21
C|BGC|20250715|15:15:20.766446|S|6|10.31|0|6
C|BGC|20250715|15:15:31.711635|S|21|10.3|0|21
C|BGC|20250715|15:18:00.308666|S|88|10.305|0|88
C|BGC|20250715|15:20:38.268118|S|4|10.32|0|4
C|BGC|20250715|15:22:45.012032|S|4|10.32|0|4
C|BGC|20250715|15:23:34.188225|S|4|10.32|0|4
C|BGC|20250715|15:24:23.007046|S|100|10.3|0|100
C|BGC|20250715|15:24:23.007046|S|1|10.3|0|1
C|BGC|20250715|15:24:23.007046|S|3|10.3|0|3
C|BGC|20250715|15:24:43.992129|S|12|10.3|0|12
C|BGC|20250715|15:25:07.588952|S|100|10.305|0|100
C|BGC|20250715|15:25:26.133265|S|88|10.3|0|88
C|BGC|20250715|15:25:28.481876|S|13|10.305|0|13
C|BGC|20250715|15:25:28.506869|S|13|10.305|0|13
C|BGC|20250715|15:26:26.730302|S|12|10.31|0|12
C|BGC|20250715|15:26:26.730302|S|6|10.31|0|6
C|BGC|20250715|15:26:37.393270|S|100|10.31|0|100
C|BGC|20250715|15:27:26.329003|S|6|10.3|0|6
C|BGC|20250715|15:27:26.329003|S|1|10.3|0|1
C|BGC|20250715|15:27:26.329004|S|1|10.3|0|1
C|BGC|20250715|15:27:54.730611|S|88|10.3|0|88
C|BGC|20250715|15:28:35.565783|S|1|10.3|0|1
C|BGC|20250715|15:28:35.565783|S|1|10.3|0|1
C|BGC|20250715|15:28:35.565783|S|100|10.3|0|100
C|BGC|20250715|15:28:35.565784|S|100|10.3|0|100
C|BGC|20250715|15:28:36.083876|S|100|10.3|0|100
C|BGC|20250715|15:29:38.713139|S|1|10.295|0|1
C|BGC|20250715|15:29:48.591595|S|101|10.295|0|101
C|BGC|20250715|15:29:49.996103|S|1|10.29|0|1
C|BGC|20250715|15:34:02.286350|S|8|10.295|0|8
C|BGC|20250715|15:34:45.071321|S|8|10.295|0|8
C|BGC|20250715|15:35:19.697920|S|108|10.295|0|108
C|BGC|20250715|15:35:20.190829|S|2|10.29|0|2
C|BGC|20250715|15:35:20.190830|S|1|10.29|0|1
C|BGC|20250715|15:35:20.190830|S|2|10.29|0|2
C|BGC|20250715|15:35:20.190830|S|92|10.29|0|92
C|BGC|20250715|15:35:20.190830|S|3|10.29|0|3
C|BGC|20250715|15:36:30.217230|S|18|10.29|0|18
C|BGC|20250715|15:36:30.217230|S|1|10.29|0|1
C|BGC|20250715|15:36:30.217230|S|1|10.29|0|1
C|BGC|20250715|15:37:06.438051|S|300|10.285|0|300
C|BGC|20250715|15:37:06.485901|S|248|10.285|0|248
C|BGC|20250715|15:37:06.485954|S|25|10.285|0|25
C|BGC|20250715|15:37:06.486029|S|25|10.285|0|25
C|BGC|20250715|15:37:06.486041|S|2|10.285|0|2
C|BGC|20250715|15:37:06.497481|S|100|10.275|0|100
C|BGC|20250715|15:37:06.498062|S|100|10.275|0|100
C|BGC|20250715|15:37:06.498201|S|25|10.275|0|25
C|BGC|20250715|15:37:06.498256|S|25|10.275|0|25
C|BGC|20250715|15:37:06.498311|S|25|10.275|0|25
C|BGC|20250715|15:37:06.498698|S|25|10.275|0|25
C|BGC|20250715|15:37:06.645476|S|49|10.265|0|49
C|BGC|20250715|15:37:27.763129|S|37|10.26|0|37
C|BGC|20250715|15:40:43.994206|S|5|10.25|0|5
C|BGC|20250715|15:40:46.262067|S|100|10.255|0|100
C|BGC|20250715|15:40:54.018783|S|10|10.25|0|10
C|BGC|20250715|15:42:35.733498|S|100|10.25|0|100
C|BGC|20250715|15:42:46.524299|S|100|10.25|0|100
C|BGC|20250715|15:43:03.853815|S|10|10.25|0|10
C|BGC|20250715|15:43:24.713304|S|90|10.25|0|90
C|BGC|20250715|15:43:46.311804|S|100|10.25|0|100
C|BGC|20250715|15:43:55.856869|S|12|10.26|0|12
C|BGC|20250715|15:45:07.064419|S|104|10.235|0|104
C|BGC|20250715|15:45:07.089339|S|104|10.235|0|104
C|BGC|20250715|15:45:24.481164|S|4|10.23|0|4
C|BGC|20250715|15:45:24.481164|S|96|10.23|0|96
C|BGC|20250715|15:45:25.237081|S|4|10.23|0|4
C|BGC|20250715|15:45:25.237081|S|96|10.23|0|96
C|BGC|20250715|15:45:32.332745|S|30|10.23|0|30
C|BGC|20250715|15:47:56.768870|S|100|10.24|0|100
C|BGC|20250715|15:47:56.768870|S|70|10.24|0|70
C|BGC|20250715|15:49:43.174712|S|11|10.23|0|11
C|BGC|20250715|15:51:26.995652|S|6|10.21|0|6
C|BGC|20250715|15:51:37.267567|S|100|10.205|0|100
C|BGC|20250715|15:51:39.406433|S|12|10.21|0|12
C|BGC|20250715|15:54:07.403237|S|100|10.2|0|100
C|BGC|20250715|15:54:50.065060|S|9|10.19|0|9
C|BGC|20250715|15:55:40.704378|S|13|10.18|0|13
C|BGC|20250715|15:55:50.405521|S|42|10.18|0|42
C|BGC|20250715|15:55:50.780408|S|58|10.18|0|58
C|BGC|20250715|15:55:52.489010|S|100|10.18|0|100
C|BGC|20250715|15:55:52.489010|S|10|10.18|0|10
C|BGC|20250715|15:55:52.489562|S|18|10.18|0|18
C|BGC|20250715|15:55:52.518103|S|82|10.18|0|82
C|BGC|20250715|15:56:58.014537|S|55|10.18|0|55
C|BGC|20250715|15:56:58.014537|S|45|10.18|0|45
C|BGC|20250715|15:57:31.067631|S|11|10.17|0|11
C|BGC|20250715|15:58:12.330495|S|24|10.18|0|24
C|BGC|20250715|15:58:23.570771|S|31|10.18|0|31
C|BGC|20250715|15:59:32.795548|S|22|10.17|0|22
C|BGC|20250715|15:59:37.979919|S|174|10.17|0|174
C|BGC|20250715|15:59:46.948260|S|200|10.16|0|200
C|BGC|20250715|15:59:48.447271|S|66|10.16|0|66
C|BGC|20250715|15:59:48.447271|S|10|10.16|0|10
C|BGC|20250715|15:59:48.447271|S|24|10.16|0|24
C|BGC|20250715|15:59:48.711724|S|156|10.16|0|156
C|BGC|20250715|15:59:49.018260|S|26|10.16|0|26
C|BGC|20250715|15:59:49.203158|S|7|10.16|0|7
C|BGC|20250715|15:59:49.826388|S|9|10.16|0|9
C|BGC|20250715|15:59:50.615879|S|2|10.17|0|2
C|BGC|20250715|15:59:50.678203|S|1|10.17|0|1
C|BGC|20250715|15:59:53.796160|S|1|10.17|0|1
C|BGFV|20250715|10:10:35.586776|S|10|1.42|0|10
C|BGFV|20250715|11:27:51.904116|S|1|1.42|0|1
C|BGFV|20250715|15:53:05.638307|S|58|1.41|0|58
C|BGFV|20250715|15:53:05.640742|S|100|1.41|0|100
C|BGFV|20250715|15:59:50.387575|S|246|1.41|0|246
C|BGFV|20250715|15:59:50.388372|S|100|1.41|0|100
C|BGL|20250715|12:33:34.963640|S|25|21.89|0|25
C|BGL|20250715|12:33:34.963704|S|198|21.85|0|198
C|BGL|20250715|12:34:49.232192|E|4|21.84|0|4
C|BGM|20250715|13:21:23.642529|S|100|8.2|0|100
C|BGR|20250715|13:39:08.389006|S|1|13.35|0|1
C|BGR|20250715|13:42:06.070410|S|1|13.35|0|1
C|BGRN|20250715|14:21:00.677741|S|100|47.27|0|100
C|BGRN|20250715|14:21:00.711646|S|341|47.25|0|341
C|BGRN|20250715|14:21:00.712289|S|59|47.25|0|59
C|BGS|20250715|09:32:50.377861|S|200|4.19|0|200
C|BGS|20250715|10:00:50.893453|S|100|4.23|0|100
C|BGS|20250715|10:00:53.590642|S|100|4.23|0|100
C|BGS|20250715|10:00:53.590642|S|100|4.23|0|100
C|BGS|20250715|10:04:06.711359|S|100|4.24|0|100
C|BGS|20250715|10:49:45.009783|S|100|4.2|0|100
C|BGS|20250715|10:51:30.917264|S|100|4.185|0|100
C|BGS|20250715|10:58:10.457462|S|46|4.18|0|46
C|BGS|20250715|10:59:16.351859|S|46|4.18|0|46
C|BGS|20250715|10:59:50.965813|S|8|4.18|0|8
C|BGS|20250715|11:00:30.105694|S|38|4.175|0|38
C|BGS|20250715|11:01:20.756912|S|100|4.165|0|100
C|BGS|20250715|11:17:34.829691|S|100|4.16|0|100
C|BGS|20250715|11:17:34.952093|S|100|4.16|0|100
C|BGS|20250715|11:37:40.704055|S|100|4.17|0|100
C|BGS|20250715|11:50:32.004400|S|100|4.165|0|100
C|BGS|20250715|12:09:20.492978|S|100|4.14|0|100
C|BGS|20250715|12:10:47.666859|S|11|4.14|0|11
C|BGS|20250715|12:11:22.170939|S|11|4.14|0|11
C|BGS|20250715|12:13:18.459636|S|11|4.14|0|11
C|BGS|20250715|12:13:58.351577|S|5|4.14|0|5
C|BGS|20250715|12:47:47.601867|S|100|4.13|0|100
C|BGS|20250715|12:49:38.665938|S|100|4.13|0|100
C|BGS|20250715|12:50:17.216599|S|100|4.13|0|100
C|BGS|20250715|12:50:23.131091|S|100|4.13|0|100
C|BGS|20250715|12:51:50.423032|S|100|4.14|0|100
C|BGS|20250715|12:54:19.290275|S|100|4.145|0|100
C|BGS|20250715|12:54:19.323175|S|400|4.145|0|400
C|BGS|20250715|12:57:02.674369|S|100|4.145|0|100
C|BGS|20250715|13:03:01.378458|S|300|4.145|0|300
C|BGS|20250715|13:03:02.589407|S|400|4.145|0|400
C|BGS|20250715|13:12:23.319486|S|1|4.16|0|1
C|BGS|20250715|13:14:22.707916|S|100|4.15|0|100
C|BGS|20250715|13:15:46.752417|S|100|4.15|0|100
C|BGS|20250715|13:53:04.761468|S|100|4.13|0|100
C|BGS|20250715|13:53:26.111445|S|100|4.13|0|100
C|BGS|20250715|14:07:26.681928|S|17|4.13|0|17
C|BGS|20250715|14:13:46.112977|S|100|4.14|0|100
C|BGS|20250715|14:14:52.932833|S|100|4.125|0|100
C|BGS|20250715|14:14:52.937710|S|200|4.125|0|200
C|BGS|20250715|14:14:59.042725|S|100|4.125|0|100
C|BGS|20250715|14:26:01.455033|S|295|4.12|0|295
C|BGS|20250715|14:26:03.627401|S|100|4.125|0|100
C|BGS|20250715|14:26:04.794724|S|100|4.125|0|100
C|BGS|20250715|14:26:06.338430|S|100|4.125|0|100
C|BGS|20250715|14:26:07.319057|S|100|4.125|0|100
C|BGS|20250715|14:41:07.727876|S|3|4.14|0|3
C|BGS|20250715|14:43:02.827999|S|20|4.14|0|20
C|BGS|20250715|14:44:46.963275|S|3|4.13|0|3
C|BGS|20250715|14:53:09.544329|S|100|4.14|0|100
C|BGS|20250715|15:06:40.332455|S|85|4.14|0|85
C|BGS|20250715|15:24:53.527904|S|16|4.12|0|16
C|BGS|20250715|15:25:37.719609|S|11|4.125|0|11
C|BGS|20250715|15:26:19.702281|S|11|4.125|0|11
C|BGS|20250715|15:26:51.076876|S|11|4.125|0|11
C|BGS|20250715|15:28:37.900003|S|11|4.13|0|11
C|BGS|20250715|15:35:20.190782|S|1|4.12|0|1
C|BGS|20250715|15:40:48.749303|S|536|4.115|0|536
C|BGS|20250715|15:40:48.774017|S|100|4.12|0|100
C|BGS|20250715|15:43:03.986928|S|7|4.11|0|7
C|BGS|20250715|15:46:21.674605|S|20|4.115|0|20
C|BGS|20250715|15:48:51.321448|S|9|4.115|0|9
C|BGS|20250715|15:50:43.751913|S|23|4.105|0|23
C|BGS|20250715|15:51:38.135920|S|40|4.1|0|40
C|BGS|20250715|15:53:25.232041|S|100|4.12|0|100
C|BGS|20250715|15:57:44.999174|S|100|4.1|0|100
C|BGS|20250715|15:57:50.727711|S|100|4.1|0|100
C|BGS|20250715|15:57:58.328251|S|100|4.1|0|100
C|BGS|20250715|15:59:19.686150|S|77|4.085|0|77
C|BGS|20250715|15:59:21.397242|S|100|4.08|0|100
C|BGS|20250715|15:59:22.559619|S|100|4.08|0|100
C|BGS|20250715|15:59:28.887720|S|161|4.085|0|161
C|BGS|20250715|15:59:40.519696|S|100|4.085|0|100
C|BGS|20250715|15:59:40.519696|S|100|4.085|0|100
C|BGS|20250715|15:59:40.519697|S|408|4.085|0|408
C|BGS|20250715|15:59:40.519786|S|392|4.085|0|392
C|BGS|20250715|15:59:40.520673|S|100|4.09|0|100
C|BGS|20250715|15:59:40.526320|S|100|4.09|0|100
C|BGS|20250715|15:59:48.002473|S|45|4.085|0|45
C|BGS|20250715|15:59:48.002534|S|55|4.085|0|55
C|BGS|20250715|15:59:50.024782|S|50|4.08|0|50
C|BGS|20250715|15:59:50.808284|S|39|4.09|0|39
C|BGS|20250715|15:59:50.863813|S|13|4.09|0|13
C|BGS|20250715|15:59:51.413127|S|48|4.09|0|48
C|BGS|20250715|15:59:51.990412|S|7|4.09|0|7
C|BGS|20250715|15:59:54.492049|S|1|4.09|0|1
C|BGS|20250715|15:59:54.743568|S|57|4.09|0|57
C|BGS|20250715|15:59:54.770584|S|14|4.09|0|14
C|BGS|20250715|15:59:55.097230|S|100|4.085|0|100
C|BGS|20250715|15:59:55.114914|S|110|4.085|0|110
C|BGS|20250715|15:59:55.187262|S|21|4.085|0|21
C|BGS|20250715|15:59:56.742064|S|14|4.085|0|14
C|BGS|20250715|15:59:56.793330|S|21|4.085|0|21
C|BGS|20250715|15:59:56.863901|S|21|4.085|0|21
C|BGS|20250715|15:59:58.517736|S|100|4.08|0|100
C|BGSF|20250715|10:10:47.185805|S|14|6.255|0|14
C|BGSF|20250715|10:10:47.185817|S|14|6.255|0|14
C|BGT|20250715|09:48:14.674441|S|200|12.44|0|200
C|BGT|20250715|10:40:08.227876|S|100|12.485|0|100
C|BGT|20250715|11:40:31.906555|S|12|12.48|0|12
C|BGT|20250715|13:06:48.801601|S|100|12.57|0|100
C|BGT|20250715|13:06:48.802765|S|100|12.57|0|100
C|BGT|20250715|13:13:33.285877|S|100|12.57|0|100
C|BGT|20250715|14:05:45.821378|S|100|12.535|0|100
C|BGT|20250715|14:11:53.560065|S|100|12.535|0|100
C|BGT|20250715|14:51:39.883595|S|100|12.525|0|100
C|BH|20250715|10:04:40.068467|S|12|290.04|0|12
C|BHC|20250715|10:08:13.639280|S|7|6.44|0|7
C|BHC|20250715|10:10:22.885083|S|126|6.445|0|126
C|BHC|20250715|10:14:42.921680|S|7|6.44|0|7
C|BHC|20250715|10:16:18.411559|S|1|6.43|0|1
C|BHC|20250715|10:17:07.602173|S|1|6.43|0|1
C|BHC|20250715|10:24:21.800154|S|1|6.38|0|1
C|BHC|20250715|10:25:07.226396|S|32|6.35|0|32
C|BHC|20250715|10:25:07.639547|S|100|6.36|0|100
C|BHC|20250715|10:25:07.639988|S|100|6.37|0|100
C|BHC|20250715|10:25:07.645621|S|100|6.38|0|100
C|BHC|20250715|10:30:35.566709|S|1|6.37|0|1
C|BHC|20250715|10:43:20.458844|S|10|6.37|0|10
C|BHC|20250715|10:44:53.495399|S|17|6.37|0|17
C|BHC|20250715|10:47:57.653452|S|76|6.37|0|76
C|BHC|20250715|10:48:08.232477|S|1|6.38|0|1
C|BHC|20250715|10:50:27.632449|S|7|6.38|0|7
C|BHC|20250715|10:50:27.632450|S|1|6.38|0|1
C|BHC|20250715|11:03:31.401173|S|100|6.39|0|100
C|BHC|20250715|11:09:53.113733|S|33|6.4|0|33
C|BHC|20250715|11:10:27.964685|S|44|6.4|0|44
C|BHC|20250715|11:13:41.722648|S|44|6.39|0|44
C|BHC|20250715|11:21:30.400672|S|24|6.39|0|24
C|BHC|20250715|11:23:03.417567|S|17|6.39|0|17
C|BHC|20250715|11:23:16.132696|S|24|6.395|0|24
C|BHC|20250715|11:23:47.681429|S|24|6.395|0|24
C|BHC|20250715|11:24:30.561291|S|16|6.4|0|16
C|BHC|20250715|11:29:54.283702|S|7|6.41|0|7
C|BHC|20250715|11:29:54.624791|S|6|6.41|0|6
C|BHC|20250715|11:33:29.358559|S|7|6.39|0|7
C|BHC|20250715|11:33:29.358559|S|1|6.39|0|1
C|BHC|20250715|11:44:04.523513|S|29|6.42|0|29
C|BHC|20250715|11:51:37.540512|S|100|6.41|0|100
C|BHC|20250715|12:09:20.495942|S|100|6.45|0|100
C|BHC|20250715|12:16:51.900271|S|100|6.45|0|100
C|BHC|20250715|12:17:31.980999|S|18|6.45|0|18
C|BHC|20250715|12:33:13.337287|S|4|6.43|0|4
C|BHC|20250715|12:42:37.082514|S|12|6.43|0|12
C|BHC|20250715|12:58:20.517799|S|51|6.4|0|51
C|BHC|20250715|13:03:10.347936|S|7|6.4|0|7
C|BHC|20250715|13:07:55.462440|S|7|6.4|0|7
C|BHC|20250715|13:23:08.699980|S|12|6.42|0|12
C|BHC|20250715|13:24:40.497460|S|100|6.41|0|100
C|BHC|20250715|13:25:31.852849|S|100|6.41|0|100
C|BHC|20250715|13:39:21.557763|S|7|6.43|0|7
C|BHC|20250715|13:47:06.331025|S|58|6.43|0|58
C|BHC|20250715|13:47:06.331025|S|100|6.43|0|100
C|BHC|20250715|13:56:55.583222|S|7|6.43|0|7
C|BHC|20250715|13:59:37.200020|S|97|6.43|0|97
C|BHC|20250715|13:59:37.200020|S|8|6.43|0|8
C|BHC|20250715|14:05:03.471775|S|12|6.43|0|12
C|BHC|20250715|14:05:03.471775|S|10|6.43|0|10
C|BHC|20250715|14:05:03.471775|S|8|6.43|0|8
C|BHC|20250715|14:05:03.471775|S|5|6.43|0|5
C|BHC|20250715|14:05:03.471776|S|18|6.43|0|18
C|BHC|20250715|14:05:26.318610|S|24|6.43|0|24
C|BHC|20250715|14:10:22.179531|S|400|6.44|0|400
C|BHC|20250715|14:12:47.203876|S|3|6.44|0|3
C|BHC|20250715|14:13:34.564917|S|7|6.44|0|7
C|BHC|20250715|14:14:41.090683|S|8|6.43|0|8
C|BHC|20250715|14:14:41.090683|S|9|6.43|0|9
C|BHC|20250715|14:14:41.090683|S|6|6.43|0|6
C|BHC|20250715|14:14:41.090684|S|14|6.43|0|14
C|BHC|20250715|14:14:41.090684|S|4|6.43|0|4
C|BHC|20250715|14:14:41.090685|S|21|6.43|0|21
C|BHC|20250715|14:16:57.391325|S|7|6.43|0|7
C|BHC|20250715|14:16:57.391325|S|4|6.43|0|4
C|BHC|20250715|14:16:57.391325|S|3|6.43|0|3
C|BHC|20250715|14:16:57.391325|S|11|6.43|0|11
C|BHC|20250715|14:16:57.391325|S|7|6.43|0|7
C|BHC|20250715|14:16:57.391326|S|16|6.43|0|16
C|BHC|20250715|14:17:32.889999|S|100|6.43|0|100
C|BHC|20250715|14:20:31.415059|S|7|6.43|0|7
C|BHC|20250715|14:21:44.045515|S|7|6.43|0|7
C|BHC|20250715|14:24:58.023173|S|100|6.43|0|100
C|BHC|20250715|14:25:56.193538|S|6|6.42|0|6
C|BHC|20250715|14:25:57.403085|S|5|6.42|0|5
C|BHC|20250715|14:25:58.002637|S|1|6.42|0|1
C|BHC|20250715|14:28:42.603878|S|26|6.42|0|26
C|BHC|20250715|14:28:42.603878|S|52|6.42|0|52
C|BHC|20250715|14:35:40.594823|S|8|6.43|0|8
C|BHC|20250715|14:35:42.601472|S|32|6.43|0|32
C|BHC|20250715|14:35:42.601958|S|4|6.43|0|4
C|BHC|20250715|14:35:42.602452|S|4|6.43|0|4
C|BHC|20250715|14:35:42.602853|S|4|6.43|0|4
C|BHC|20250715|14:35:54.636125|S|100|6.43|0|100
C|BHC|20250715|14:35:54.636125|S|17|6.43|0|17
C|BHC|20250715|14:35:54.636125|S|148|6.43|0|148
C|BHC|20250715|14:35:57.012180|S|4|6.43|0|4
C|BHC|20250715|14:36:37.844857|S|13|6.43|0|13
C|BHC|20250715|14:48:42.820542|S|12|6.44|0|12
C|BHC|20250715|14:50:24.987179|S|6|6.44|0|6
C|BHC|20250715|14:50:27.347485|S|6|6.44|0|6
C|BHC|20250715|14:50:29.554589|S|6|6.44|0|6
C|BHC|20250715|14:50:31.863665|S|1|6.44|0|1
C|BHC|20250715|14:50:31.863665|S|5|6.44|0|5
C|BHC|20250715|14:50:34.170157|S|6|6.44|0|6
C|BHC|20250715|14:50:36.378112|S|3|6.44|0|3
C|BHC|20250715|14:50:36.378112|S|3|6.44|0|3
C|BHC|20250715|14:50:43.294197|S|6|6.44|0|6
C|BHC|20250715|14:50:45.501725|S|6|6.44|0|6
C|BHC|20250715|14:50:47.810571|S|6|6.44|0|6
C|BHC|20250715|14:50:50.118567|S|6|6.44|0|6
C|BHC|20250715|14:50:52.326620|S|6|6.44|0|6
C|BHC|20250715|14:50:54.634650|S|6|6.44|0|6
C|BHC|20250715|14:50:56.941709|S|5|6.44|0|5
C|BHC|20250715|14:50:58.044507|S|1|6.44|0|1
C|BHC|20250715|14:56:36.826033|S|1|6.43|0|1
C|BHC|20250715|14:57:07.811166|S|1|6.43|0|1
C|BHC|20250715|14:57:17.509743|S|1|6.43|0|1
C|BHC|20250715|14:57:30.753321|S|1|6.43|0|1
C|BHC|20250715|14:57:33.299458|S|1|6.43|0|1
C|BHC|20250715|15:00:00.235286|S|2|6.43|0|2
C|BHC|20250715|15:03:53.743197|S|4|6.42|0|4
C|BHC|20250715|15:06:38.344231|S|13|6.43|0|13
C|BHC|20250715|15:06:38.344231|S|52|6.43|0|52
C|BHC|20250715|15:10:41.203632|S|13|6.43|0|13
C|BHC|20250715|15:14:51.496299|S|5|6.43|0|5
C|BHC|20250715|15:14:54.666505|S|7|6.42|0|7
C|BHC|20250715|15:15:19.976723|S|7|6.42|0|7
C|BHC|20250715|15:15:19.976723|S|100|6.42|0|100
C|BHC|20250715|15:16:59.408157|S|12|6.42|0|12
C|BHC|20250715|15:16:59.759203|S|12|6.42|0|12
C|BHC|20250715|15:20:00.162458|S|100|6.43|0|100
C|BHC|20250715|15:25:12.614931|S|9|6.42|0|9
C|BHC|20250715|15:25:32.494920|S|100|6.42|0|100
C|BHC|20250715|15:25:45.599139|S|12|6.41|0|12
C|BHC|20250715|15:27:26.578471|S|100|6.41|0|100
C|BHC|20250715|15:27:27.062529|S|100|6.41|0|100
C|BHC|20250715|15:27:30.465190|S|100|6.41|0|100
C|BHC|20250715|15:33:26.142990|S|20|6.41|0|20
C|BHC|20250715|15:33:26.142991|S|7|6.41|0|7
C|BHC|20250715|15:34:56.564828|S|12|6.4|0|12
C|BHC|20250715|15:38:30.188339|S|100|6.4|0|100
C|BHC|20250715|15:39:50.618752|S|1100|6.41|0|1100
C|BHC|20250715|15:39:50.618766|S|100|6.41|0|100
C|BHC|20250715|15:40:18.748039|S|7|6.4|0|7
C|BHC|20250715|15:42:10.734064|S|4|6.4|0|4
C|BHC|20250715|15:43:10.974472|S|1|6.4|0|1
C|BHC|20250715|15:43:10.974472|S|3|6.4|0|3
C|BHC|20250715|15:43:24.629242|S|57|6.4|0|57
C|BHC|20250715|15:44:10.739620|S|6|6.4|0|6
C|BHC|20250715|15:44:27.374524|S|103|6.4|0|103
C|BHC|20250715|15:44:29.474039|S|100|6.4|0|100
C|BHC|20250715|15:44:29.474039|S|97|6.4|0|97
C|BHC|20250715|15:44:33.674207|S|100|6.4|0|100
C|BHC|20250715|15:44:34.700458|S|100|6.4|0|100
C|BHC|20250715|15:45:11.131563|S|52|6.4|0|52
C|BHC|20250715|15:46:13.058994|S|15|6.4|0|15
C|BHC|20250715|15:47:10.576405|S|24|6.4|0|24
C|BHC|20250715|15:47:24.731954|S|9|6.4|0|9
C|BHC|20250715|15:47:24.731955|S|188|6.4|0|188
C|BHC|20250715|15:47:38.058903|S|12|6.4|0|12
C|BHC|20250715|15:47:38.058904|S|100|6.4|0|100
C|BHC|20250715|15:47:38.058904|S|100|6.4|0|100
C|BHC|20250715|15:47:38.058904|S|7|6.4|0|7
C|BHC|20250715|15:47:38.058905|S|300|6.4|0|300
C|BHC|20250715|15:48:10.737492|S|20|6.4|0|20
C|BHC|20250715|15:48:35.403684|S|179|6.4|0|179
C|BHC|20250715|15:49:06.981221|S|100|6.41|0|100
C|BHC|20250715|15:49:06.984915|S|100|6.42|0|100
C|BHC|20250715|15:49:06.984982|S|100|6.42|0|100
C|BHC|20250715|15:49:24.710102|S|5|6.41|0|5
C|BHC|20250715|15:49:24.710102|S|14|6.41|0|14
C|BHC|20250715|15:49:24.710103|S|100|6.41|0|100
C|BHC|20250715|15:56:27.996300|S|266|6.41|0|266
C|BHC|20250715|15:56:39.619473|S|79|6.42|0|79
C|BHC|20250715|15:57:51.927747|S|83|6.41|0|83
C|BHC|20250715|15:57:51.927747|S|17|6.41|0|17
C|BHC|20250715|15:58:00.507643|S|117|6.41|0|117
C|BHC|20250715|15:58:05.855318|S|100|6.415|0|100
C|BHC|20250715|15:58:10.485477|S|100|6.41|0|100
C|BHC|20250715|15:58:19.811747|S|100|6.41|0|100
C|BHC|20250715|15:58:19.811747|S|200|6.41|0|200
C|BHC|20250715|15:58:33.234953|S|3|6.4|0|3
C|BHC|20250715|15:58:55.074690|S|200|6.41|0|200
C|BHC|20250715|15:58:55.074690|S|100|6.41|0|100
C|BHC|20250715|15:58:55.074691|S|100|6.41|0|100
C|BHC|20250715|15:59:06.150825|S|7|6.41|0|7
C|BHC|20250715|15:59:06.150825|S|100|6.41|0|100
C|BHC|20250715|15:59:06.150826|S|3|6.41|0|3
C|BHC|20250715|15:59:06.150826|S|10|6.41|0|10
C|BHC|20250715|15:59:08.118747|S|3|6.41|0|3
C|BHC|20250715|15:59:08.118747|S|3|6.41|0|3
C|BHC|20250715|15:59:08.118747|S|1|6.41|0|1
C|BHC|20250715|15:59:10.874487|S|20|6.41|0|20
C|BHC|20250715|15:59:27.480720|S|100|6.41|0|100
C|BHC|20250715|15:59:29.019516|S|49|6.41|0|49
C|BHC|20250715|15:59:29.019516|S|51|6.41|0|51
C|BHC|20250715|15:59:31.685451|S|100|6.41|0|100
C|BHC|20250715|15:59:31.957119|S|100|6.41|0|100
C|BHC|20250715|15:59:32.012469|S|100|6.41|0|100
C|BHC|20250715|15:59:32.056177|S|100|6.41|0|100
C|BHC|20250715|15:59:32.475551|S|100|6.41|0|100
C|BHC|20250715|15:59:41.112561|S|100|6.41|0|100
C|BHC|20250715|15:59:44.785318|S|154|6.42|0|154
C|BHC|20250715|15:59:44.785318|S|100|6.42|0|100
C|BHC|20250715|15:59:44.791644|S|154|6.42|0|154
C|BHC|20250715|15:59:45.521118|S|5|6.41|0|5
C|BHC|20250715|15:59:47.156990|S|2|6.42|0|2
C|BHC|20250715|15:59:47.276317|S|7|6.42|0|7
C|BHC|20250715|15:59:48.700555|S|52|6.415|0|52
C|BHC|20250715|15:59:49.231730|S|5|6.415|0|5
C|BHC|20250715|15:59:51.314079|S|38|6.41|0|38
C|BHC|20250715|15:59:51.341842|S|29|6.42|0|29
C|BHC|20250715|15:59:51.362268|S|54|6.42|0|54
C|BHC|20250715|15:59:52.013836|S|7|6.41|0|7
C|BHC|20250715|15:59:52.907049|S|17|6.42|0|17
C|BHC|20250715|15:59:53.526375|S|22|6.42|0|22
C|BHC|20250715|15:59:54.506703|S|3|6.415|0|3
C|BHC|20250715|15:59:55.151236|S|3|6.42|0|3
C|BHC|20250715|15:59:55.151338|S|2|6.415|0|2
C|BHC|20250715|15:59:55.251853|S|30|6.42|0|30
C|BHC|20250715|15:59:55.386507|S|22|6.42|0|22
C|BHC|20250715|15:59:55.452320|S|12|6.42|0|12
C|BHC|20250715|15:59:55.452795|S|6|6.42|0|6
C|BHC|20250715|15:59:55.653263|S|12|6.42|0|12
C|BHC|20250715|15:59:55.753739|S|12|6.42|0|12
C|BHC|20250715|15:59:55.960344|S|18|6.42|0|18
C|BHC|20250715|15:59:56.061312|S|6|6.42|0|6
C|BHC|20250715|15:59:56.064598|S|42|6.42|0|42
C|BHC|20250715|15:59:56.287778|S|43|6.42|0|43
C|BHC|20250715|15:59:56.376680|S|12|6.42|0|12
C|BHC|20250715|15:59:56.391290|S|148|6.42|0|148
C|BHC|20250715|15:59:56.391290|S|282|6.42|0|282
C|BHC|20250715|15:59:59.109793|S|9|6.415|0|9
C|BHE|20250715|15:24:08.803770|S|1|39.25|0|1
C|BHE|20250715|15:55:45.887488|S|1|38.92|0|1
C|BHE|20250715|15:59:56.907506|S|100|38.87|0|100
C|BHF|20250715|10:08:40.064253|S|15|48.6|0|15
C|BHF|20250715|10:55:40.856142|S|1|48.29|0|1
C|BHF|20250715|11:27:31.265667|S|100|48.51|0|100
C|BHF|20250715|11:27:31.268295|S|4|48.59|0|4
C|BHF|20250715|11:27:31.268305|S|30|48.59|0|30
C|BHF|20250715|11:27:31.268322|S|66|48.59|0|66
C|BHF|20250715|11:29:14.640108|S|9|48.64|0|9
C|BHF|20250715|11:36:19.269930|S|4|48.48|0|4
C|BHF|20250715|15:32:51.367897|S|100|47.65|0|100
C|BHFAO|20250715|10:12:35.793467|S|100|17.39|0|100
C|BHLB|20250715|13:16:54.159358|S|75|26.08|0|75
C|BHLB|20250715|13:16:54.160002|S|2|26.08|0|2
C|BHLB|20250715|15:40:31.959533|S|1|26|0|1
C|BHP|20250715|09:54:54.101962|S|100|50.59|0|100
C|BHP|20250715|09:54:54.101962|S|100|50.59|0|100
C|BHP|20250715|09:55:07.650914|S|50|50.605|0|50
C|BHP|20250715|09:55:07.650976|S|150|50.605|0|150
C|BHP|20250715|09:57:13.321748|S|69|50.54|0|69
C|BHP|20250715|09:57:13.321756|S|31|50.54|0|31
C|BHP|20250715|10:00:26.136013|S|53|50.39|0|53
C|BHP|20250715|10:00:26.136025|S|47|50.39|0|47
C|BHP|20250715|10:00:45.165705|S|100|50.35|0|100
C|BHP|20250715|10:01:30.036497|S|100|50.28|0|100
C|BHP|20250715|10:03:09.244356|S|100|50.32|0|100
C|BHP|20250715|10:03:10.048126|S|100|50.34|0|100
C|BHP|20250715|10:03:26.255756|S|100|50.35|0|100
C|BHP|20250715|10:03:30.359151|S|100|50.32|0|100
C|BHP|20250715|10:06:11.050795|S|100|50.44|0|100
C|BHP|20250715|10:06:49.003539|S|5|50.46|0|5
C|BHP|20250715|10:06:58.791900|S|61|50.43|0|61
C|BHP|20250715|10:06:58.792189|S|34|50.43|0|34
C|BHP|20250715|10:12:05.307892|S|100|50.36|0|100
C|BHP|20250715|10:12:05.308006|S|54|50.36|0|54
C|BHP|20250715|10:12:08.342777|S|46|50.37|0|46
C|BHP|20250715|10:17:42.475312|S|100|50.37|0|100
C|BHP|20250715|10:18:38.439658|S|100|50.38|0|100
C|BHP|20250715|10:19:35.456021|S|2|50.36|0|2
C|BHP|20250715|10:20:18.363166|S|98|50.34|0|98
C|BHP|20250715|10:25:05.786323|S|7|50.34|0|7
C|BHP|20250715|10:25:05.786339|S|9|50.34|0|9
C|BHP|20250715|10:25:05.786377|S|150|50.34|0|150
C|BHP|20250715|10:25:16.116123|S|100|50.26|0|100
C|BHP|20250715|10:25:23.035866|S|3|50.25|0|3
C|BHP|20250715|10:25:53.321143|S|6|50.18|0|6
C|BHP|20250715|10:26:29.368402|S|150|50.21|0|150
C|BHP|20250715|10:26:29.368402|S|100|50.21|0|100
C|BHP|20250715|10:27:17.698388|S|100|50.29|0|100
C|BHP|20250715|10:29:34.915633|S|100|50.39|0|100
C|BHP|20250715|10:29:34.915783|S|30|50.39|0|30
C|BHP|20250715|10:29:34.938373|S|70|50.39|0|70
C|BHP|20250715|10:38:01.325783|S|13|50.32|0|13
C|BHP|20250715|10:45:02.497038|S|100|50.395|0|100
C|BHP|20250715|11:00:47.619781|S|20|50.31|0|20
C|BHP|20250715|11:13:03.918858|S|73|50.38|0|73
C|BHP|20250715|11:59:24.427888|S|10|50.39|0|10
C|BHP|20250715|12:03:24.491112|S|2|50.38|0|2
C|BHP|20250715|12:09:07.139163|S|1|50.335|0|1
C|BHP|20250715|12:25:06.193616|S|10|50.365|0|10
C|BHP|20250715|12:26:26.599720|S|7|50.335|0|7
C|BHP|20250715|12:31:13.382149|S|48|50.31|0|48
C|BHP|20250715|12:32:35.980030|S|11|50.27|0|11
C|BHP|20250715|13:09:54.725093|S|100|50.42|0|100
C|BHP|20250715|13:33:43.433228|S|100|50.47|0|100
C|BHP|20250715|14:05:27.602066|S|25|50.47|0|25
C|BHP|20250715|14:11:00.268922|S|100|50.515|0|100
C|BHP|20250715|14:41:59.802754|S|100|50.54|0|100
C|BHP|20250715|14:53:48.284105|S|1|50.52|0|1
C|BHP|20250715|15:08:33.939174|S|100|50.49|0|100
C|BHP|20250715|15:18:30.190452|S|30|50.48|0|30
C|BHP|20250715|15:20:27.062594|S|100|50.49|0|100
C|BHP|20250715|15:24:02.069710|S|68|50.435|0|68
C|BHP|20250715|15:24:02.072084|S|1|50.45|0|1
C|BHP|20250715|15:25:54.042166|S|2|50.44|0|2
C|BHP|20250715|15:28:05.034188|S|10|50.43|0|10
C|BHP|20250715|15:29:48.558354|S|48|50.405|0|48
C|BHP|20250715|15:32:34.881678|S|31|50.39|0|31
C|BHP|20250715|15:32:39.976362|S|56|50.39|0|56
C|BHP|20250715|15:32:39.976913|S|13|50.39|0|13
C|BHP|20250715|15:32:50.246167|S|100|50.41|0|100
C|BHP|20250715|15:33:29.957466|S|29|50.41|0|29
C|BHP|20250715|15:33:45.165408|S|12|50.41|0|12
C|BHP|20250715|15:33:45.165414|S|31|50.41|0|31
C|BHP|20250715|15:33:45.165464|S|28|50.41|0|28
C|BHP|20250715|15:35:43.727784|S|20|50.42|0|20
C|BHP|20250715|15:36:13.912117|S|80|50.42|0|80
C|BHP|20250715|15:43:05.200345|S|100|50.48|0|100
C|BHP|20250715|15:43:12.068580|S|100|50.49|0|100
C|BHP|20250715|15:45:37.879688|S|100|50.445|0|100
C|BHP|20250715|15:46:06.013482|S|100|50.455|0|100
C|BHP|20250715|15:46:06.013522|S|150|50.455|0|150
C|BHP|20250715|15:46:06.013585|S|150|50.455|0|150
C|BHP|20250715|15:46:06.013644|S|100|50.455|0|100
C|BHP|20250715|15:48:45.237811|S|52|50.43|0|52
C|BHP|20250715|15:48:45.920011|S|40|50.42|0|40
C|BHP|20250715|15:49:05.069778|S|100|50.43|0|100
C|BHP|20250715|15:49:05.078430|S|100|50.43|0|100
C|BHP|20250715|15:49:05.111340|S|62|50.43|0|62
C|BHP|20250715|15:49:05.111375|S|38|50.43|0|38
C|BHP|20250715|15:49:05.124011|S|100|50.43|0|100
C|BHP|20250715|15:50:05.343700|S|100|50.475|0|100
C|BHP|20250715|15:51:02.285644|S|100|50.46|0|100
C|BHP|20250715|15:51:14.988001|S|44|50.46|0|44
C|BHP|20250715|15:51:18.257072|S|56|50.46|0|56
C|BHP|20250715|15:51:19.952883|S|100|50.46|0|100
C|BHP|20250715|15:51:19.988593|S|100|50.46|0|100
C|BHP|20250715|15:51:28.218756|S|22|50.47|0|22
C|BHP|20250715|15:52:10.030591|S|11|50.47|0|11
C|BHP|20250715|15:52:15.150281|S|66|50.47|0|66
C|BHP|20250715|15:52:15.150718|S|23|50.47|0|23
C|BHP|20250715|15:52:26.539766|S|10|50.48|0|10
C|BHP|20250715|15:53:00.012556|S|100|50.47|0|100
C|BHP|20250715|15:53:00.723647|S|35|50.47|0|35
C|BHP|20250715|15:53:14.836681|S|15|50.47|0|15
C|BHP|20250715|15:55:06.308943|S|4|50.45|0|4
C|BHP|20250715|15:55:06.309112|S|96|50.45|0|96
C|BHP|20250715|15:55:27.071850|S|100|50.45|0|100
C|BHP|20250715|15:55:29.024408|S|10|50.45|0|10
C|BHP|20250715|15:55:31.130081|S|13|50.45|0|13
C|BHP|20250715|15:55:31.130716|S|77|50.45|0|77
C|BHP|20250715|15:55:34.121146|S|7|50.45|0|7
C|BHP|20250715|15:55:35.035677|S|10|50.45|0|10
C|BHP|20250715|15:55:38.384905|S|83|50.44|0|83
C|BHP|20250715|15:55:38.777993|S|100|50.44|0|100
C|BHP|20250715|15:57:35.030546|S|1|50.44|0|1
C|BHP|20250715|15:57:35.030580|S|19|50.44|0|19
C|BHP|20250715|15:57:43.001614|S|3|50.44|0|3
C|BHP|20250715|15:57:44.920042|S|6|50.44|0|6
C|BHP|20250715|15:57:51.302668|S|1|50.42|0|1
C|BHP|20250715|15:58:14.693399|S|100|50.415|0|100
C|BHP|20250715|15:58:57.763806|S|100|50.41|0|100
C|BHP|20250715|15:58:57.891731|S|33|50.41|0|33
C|BHP|20250715|15:59:00.106407|S|2|50.41|0|2
C|BHP|20250715|15:59:00.107068|S|83|50.41|0|83
C|BHP|20250715|15:59:00.107088|S|15|50.41|0|15
C|BHP|20250715|15:59:01.262687|S|4|50.42|0|4
C|BHP|20250715|15:59:01.262714|S|96|50.42|0|96
C|BHP|20250715|15:59:01.262714|S|21|50.42|0|21
C|BHP|20250715|15:59:08.134923|S|126|50.405|0|126
C|BHP|20250715|15:59:23.220358|S|100|50.405|0|100
C|BHP|20250715|15:59:24.686455|S|30|50.4|0|30
C|BHP|20250715|15:59:31.128379|S|1|50.38|0|1
C|BHP|20250715|15:59:36.090279|S|51|50.39|0|51
C|BHP|20250715|15:59:38.052590|S|100|50.38|0|100
C|BHP|20250715|15:59:42.484069|S|100|50.37|0|100
C|BHP|20250715|15:59:42.492592|S|100|50.37|0|100
C|BHP|20250715|15:59:42.501238|S|100|50.37|0|100
C|BHP|20250715|15:59:44.240056|S|4|50.37|0|4
C|BHP|20250715|15:59:44.470724|S|96|50.36|0|96
C|BHP|20250715|15:59:44.523167|S|100|50.36|0|100
C|BHP|20250715|15:59:44.533639|S|100|50.36|0|100
C|BHP|20250715|15:59:47.195316|S|100|50.36|0|100
C|BHP|20250715|15:59:50.269337|S|100|50.36|0|100
C|BHP|20250715|15:59:50.752410|S|7|50.37|0|7
C|BHP|20250715|15:59:52.279034|S|75|50.37|0|75
C|BHP|20250715|15:59:52.279034|S|100|50.37|0|100
C|BHP|20250715|15:59:52.940482|S|77|50.37|0|77
C|BHP|20250715|15:59:54.323897|S|60|50.355|0|60
C|BHR|20250715|10:50:22.200712|S|10|2.52|0|10
C|BHR|20250715|10:51:28.620997|S|10|2.52|0|10
C|BHR|20250715|11:08:59.513689|S|3|2.51|0|3
C|BHR|20250715|12:05:35.693998|S|1|2.5|0|1
C|BHR|20250715|12:05:36.511949|S|100|2.505|0|100
C|BHR|20250715|12:16:55.292647|S|2|2.51|0|2
C|BHR|20250715|12:33:51.705337|S|18|2.52|0|18
C|BHR|20250715|14:52:22.497489|S|100|2.52|0|100
C|BHR|20250715|15:10:05.950674|S|3|2.52|0|3
C|BHR|20250715|15:26:43.605497|S|2|2.51|0|2
C|BHR|20250715|15:29:49.649290|S|2|2.51|0|2
C|BHR|20250715|15:44:28.580266|S|4|2.51|0|4
C|BHR|20250715|15:44:28.580266|S|2|2.51|0|2
C|BHR|20250715|15:58:39.170023|S|19|2.495|0|19
C|BHR|20250715|15:59:03.914661|S|96|2.5|0|96
C|BHR|20250715|15:59:03.914671|S|4|2.5|0|4
C|BHR|20250715|15:59:58.146984|S|7|2.49|0|7
C|BHRB|20250715|09:34:18.301061|S|100|65.12|0|100
C|BHRB|20250715|09:34:18.301061|S|178|65.11|0|178
C|BHRB|20250715|09:34:18.301061|S|100|65.12|0|100
C|BHRB|20250715|12:20:44.067413|S|35|64.01|0|35
C|BHRB|20250715|12:25:55.504548|S|1|64.05|0|1
C|BHRB|20250715|14:39:37.436045|S|3|63.73|0|3
C|BHRB|20250715|14:43:51.507869|S|60|63.67|0|60
C|BHRB|20250715|14:43:51.507881|S|50|63.67|0|50
C|BHRB|20250715|14:43:51.507881|S|10|63.67|0|10
C|BHRB|20250715|15:44:52.841792|S|10|63.38|0|10
C|BHRB|20250715|15:50:00.088916|S|6|63.32|0|6
C|BHRB|20250715|15:58:55.484696|S|4|63.37|0|4
C|BHRB|20250715|15:59:00.593343|S|4|63.37|0|4
C|BHRB|20250715|15:59:00.807990|S|4|63.37|0|4
C|BHRB|20250715|15:59:01.019922|S|4|63.37|0|4
C|BHRB|20250715|15:59:01.213914|S|4|63.37|0|4
C|BHRB|20250715|15:59:01.511903|S|4|63.37|0|4
C|BHRB|20250715|15:59:01.617953|S|4|63.37|0|4
C|BHRB|20250715|15:59:09.635828|S|4|63.37|0|4
C|BHRB|20250715|15:59:09.859315|S|4|63.38|0|4
C|BHRB|20250715|15:59:09.859402|S|1|63.39|0|1
C|BHVN|20250715|10:52:26.579537|S|15|13.53|0|15
C|BHVN|20250715|15:00:27.056422|S|6|13.37|0|6
C|BHVN|20250715|15:00:27.056432|S|7|13.37|0|7
C|BHVN|20250715|15:57:18.671382|S|100|13.31|0|100
C|BIDU|20250715|09:30:59.382063|S|25|90.53|0|25
C|BIDU|20250715|09:31:07.981843|S|25|90.89|0|25
C|BIDU|20250715|09:31:07.981907|S|25|90.89|0|25
C|BIDU|20250715|09:31:07.981963|S|25|90.89|0|25
C|BIDU|20250715|09:31:07.982401|S|25|90.89|0|25
C|BIDU|20250715|09:31:11.436887|S|25|90.81|0|25
C|BIDU|20250715|09:31:15.135528|S|28|90.81|0|28
C|BIDU|20250715|09:31:15.136142|S|25|90.81|0|25
C|BIDU|20250715|09:31:19.246505|S|25|90.94|0|25
C|BIDU|20250715|09:31:19.246584|S|25|90.94|0|25
C|BIDU|20250715|09:31:20.346788|S|25|90.86|0|25
C|BIDU|20250715|09:31:20.347139|S|25|90.86|0|25
C|BIDU|20250715|09:31:31.594991|S|25|91.37|0|25
C|BIDU|20250715|09:31:33.043602|S|25|91.52|0|25
C|BIDU|20250715|09:31:35.823710|S|100|91.5|0|100
C|BIDU|20250715|09:32:24.764881|S|25|91.43|0|25
C|BIDU|20250715|09:32:38.654783|S|100|91.69|0|100
C|BIDU|20250715|09:32:47.787163|S|25|91.685|0|25
C|BIDU|20250715|09:32:47.787229|S|25|91.685|0|25
C|BIDU|20250715|09:33:51.816965|S|100|91.77|0|100
C|BIDU|20250715|09:33:53.473177|S|100|91.98|0|100
C|BIDU|20250715|09:33:54.674726|S|100|91.995|0|100
C|BIDU|20250715|09:33:54.674743|S|100|91.995|0|100
C|BIDU|20250715|09:33:54.674744|S|25|91.99|0|25
C|BIDU|20250715|09:33:54.674819|S|25|91.99|0|25
C|BIDU|20250715|09:34:34.705366|S|50|91.84|0|50
C|BIDU|20250715|09:35:02.569276|S|25|91.84|0|25
C|BIDU|20250715|09:35:04.666225|S|25|91.86|0|25
C|BIDU|20250715|09:35:04.666293|S|25|91.86|0|25
C|BIDU|20250715|09:35:04.666642|S|50|91.86|0|50
C|BIDU|20250715|09:35:24.475637|S|100|91.68|0|100
C|BIDU|20250715|09:35:44.688870|S|20|91.55|0|20
C|BIDU|20250715|09:36:36.427278|S|25|91.8|0|25
C|BIDU|20250715|09:37:40.188060|S|25|92.28|0|25
C|BIDU|20250715|09:38:03.548087|S|25|92.29|0|25
C|BIDU|20250715|09:38:03.548154|S|25|92.29|0|25
C|BIDU|20250715|09:38:03.548214|S|25|92.29|0|25
C|BIDU|20250715|09:38:36.534300|S|150|92.32|0|150
C|BIDU|20250715|09:38:52.006541|S|100|92.41|0|100
C|BIDU|20250715|09:38:52.011730|S|150|92.39|0|150
C|BIDU|20250715|09:41:52.784375|S|3|92.13|0|3
C|BIDU|20250715|09:53:27.013812|S|4|91.64|0|4
C|BIDU|20250715|09:59:07.917254|S|3|91.91|0|3
C|BIDU|20250715|09:59:07.917254|S|11|91.91|0|11
C|BIDU|20250715|10:02:43.995795|S|100|91.81|0|100
C|BIDU|20250715|10:03:27.608638|S|100|91.725|0|100
C|BIDU|20250715|10:04:53.472759|S|4|91.66|0|4
C|BIDU|20250715|10:05:53.012994|S|100|91.715|0|100
C|BIDU|20250715|10:05:59.234485|S|100|91.71|0|100
C|BIDU|20250715|10:11:55.834946|S|14|92.21|0|14
C|BIDU|20250715|10:11:55.835019|S|177|92.21|0|177
C|BIDU|20250715|10:13:51.946267|S|12|92.4|0|12
C|BIDU|20250715|10:14:30.688944|S|100|92.35|0|100
C|BIDU|20250715|10:14:30.698146|S|5|92.39|0|5
C|BIDU|20250715|10:16:52.248411|S|25|92.34|0|25
C|BIDU|20250715|10:16:52.248478|S|25|92.34|0|25
C|BIDU|20250715|10:20:20.093182|S|25|92.605|0|25
C|BIDU|20250715|10:20:20.093243|S|25|92.605|0|25
C|BIDU|20250715|10:20:26.919562|S|100|92.69|0|100
C|BIDU|20250715|10:20:26.941077|S|32|92.77|0|32
C|BIDU|20250715|10:20:26.941322|S|98|92.77|0|98
C|BIDU|20250715|10:20:26.941330|S|67|92.77|0|67
C|BIDU|20250715|10:20:31.273216|S|100|92.81|0|100
C|BIDU|20250715|10:21:53.430854|S|200|92.825|0|200
C|BIDU|20250715|10:22:25.411443|S|6|92.79|0|6
C|BIDU|20250715|10:25:00.081558|S|25|93.28|0|25
C|BIDU|20250715|10:25:00.081631|S|25|93.28|0|25
C|BIDU|20250715|10:25:00.081690|S|25|93.28|0|25
C|BIDU|20250715|10:25:00.138928|S|25|93.28|0|25
C|BIDU|20250715|10:25:06.062278|S|100|93.3|0|100
C|BIDU|20250715|10:25:32.270447|S|100|93.29|0|100
C|BIDU|20250715|10:27:14.172322|S|25|93.09|0|25
C|BIDU|20250715|10:27:14.172465|S|25|93.09|0|25
C|BIDU|20250715|10:27:14.172538|S|25|93.09|0|25
C|BIDU|20250715|10:31:23.756720|S|25|93.265|0|25
C|BIDU|20250715|10:31:23.756799|S|25|93.265|0|25
C|BIDU|20250715|10:31:23.756870|S|25|93.265|0|25
C|BIDU|20250715|10:31:38.321276|S|100|93.025|0|100
C|BIDU|20250715|10:35:18.840622|S|25|92.89|0|25
C|BIDU|20250715|10:35:20.139268|S|25|92.88|0|25
C|BIDU|20250715|10:35:20.139268|S|75|92.89|0|75
C|BIDU|20250715|10:35:20.139586|S|75|92.88|0|75
C|BIDU|20250715|10:35:57.377963|S|100|92.88|0|100
C|BIDU|20250715|10:40:50.943972|S|5|92.81|0|5
C|BIDU|20250715|10:42:10.793312|S|46|92.825|0|46
C|BIDU|20250715|10:43:57.444804|S|100|92.695|0|100
C|BIDU|20250715|10:44:00.046163|S|10|92.69|0|10
C|BIDU|20250715|10:46:48.093234|S|25|92.785|0|25
C|BIDU|20250715|10:49:59.770784|S|25|92.6|0|25
C|BIDU|20250715|10:49:59.770849|S|25|92.6|0|25
C|BIDU|20250715|10:50:36.753826|S|25|92.515|0|25
C|BIDU|20250715|10:50:36.753891|S|25|92.515|0|25
C|BIDU|20250715|10:50:36.753953|S|25|92.515|0|25
C|BIDU|20250715|10:53:48.757774|S|25|92.295|0|25
C|BIDU|20250715|10:53:48.772787|S|7|92.3|0|7
C|BIDU|20250715|10:58:28.582039|S|5|91.995|0|5
C|BIDU|20250715|10:58:28.582047|S|25|91.995|0|25
C|BIDU|20250715|10:58:32.918688|S|25|91.95|0|25
C|BIDU|20250715|10:58:32.918755|S|25|91.95|0|25
C|BIDU|20250715|10:58:32.918808|S|25|91.95|0|25
C|BIDU|20250715|10:58:37.183652|S|25|91.95|0|25
C|BIDU|20250715|11:00:54.151262|S|150|92.04|0|150
C|BIDU|20250715|11:01:04.553296|S|67|92.08|0|67
C|BIDU|20250715|11:22:47.825743|S|6|92.7|0|6
C|BIDU|20250715|11:26:29.786520|S|101|92.44|0|101
C|BIDU|20250715|11:30:10.298446|S|100|92.37|0|100
C|BIDU|20250715|11:30:58.422466|S|7|92.32|0|7
C|BIDU|20250715|11:32:31.963062|S|1|92.21|0|1
C|BIDU|20250715|11:33:12.174370|S|1|92.09|0|1
C|BIDU|20250715|11:34:54.180264|S|196|92.23|0|196
C|BIDU|20250715|11:35:02.634593|S|4|92.24|0|4
C|BIDU|20250715|11:37:29.146076|S|100|92.26|0|100
C|BIDU|20250715|11:37:29.174221|S|100|92.325|0|100
C|BIDU|20250715|11:40:01.248599|S|25|92.25|0|25
C|BIDU|20250715|11:40:28.665080|S|25|92.22|0|25
C|BIDU|20250715|11:41:13.596446|S|100|92.16|0|100
C|BIDU|20250715|11:44:38.708139|S|25|92.29|0|25
C|BIDU|20250715|11:47:03.372405|S|100|92.38|0|100
C|BIDU|20250715|11:50:32.267125|S|10|92.35|0|10
C|BIDU|20250715|12:05:56.821853|S|1|92.22|0|1
C|BIDU|20250715|12:06:09.075570|S|100|92.275|0|100
C|BIDU|20250715|12:14:41.069925|S|100|92.54|0|100
C|BIDU|20250715|12:14:41.069981|S|9|92.54|0|9
C|BIDU|20250715|12:23:29.886326|S|1|92.75|0|1
C|BIDU|20250715|12:24:46.560067|S|48|92.93|0|48
C|BIDU|20250715|12:33:15.358547|S|6|92.8|0|6
C|BIDU|20250715|12:33:16.601220|S|94|92.8|0|94
C|BIDU|20250715|12:33:16.601220|S|6|92.8|0|6
C|BIDU|20250715|12:36:02.196566|S|25|92.88|0|25
C|BIDU|20250715|12:36:02.196631|S|25|92.88|0|25
C|BIDU|20250715|12:36:02.196684|S|25|92.88|0|25
C|BIDU|20250715|12:36:02.196746|S|25|92.88|0|25
C|BIDU|20250715|12:40:56.791581|S|25|93.17|0|25
C|BIDU|20250715|12:42:03.355211|S|100|93.11|0|100
C|BIDU|20250715|12:42:27.354266|S|100|93.135|0|100
C|BIDU|20250715|12:42:40.193103|S|100|93.14|0|100
C|BIDU|20250715|12:59:54.728209|S|25|93.5|0|25
C|BIDU|20250715|13:02:38.587616|S|9|93.48|0|9
C|BIDU|20250715|13:05:22.056439|S|5|93.56|0|5
C|BIDU|20250715|13:11:08.586670|S|100|93.64|0|100
C|BIDU|20250715|13:11:29.037579|S|100|93.705|0|100
C|BIDU|20250715|13:11:51.607306|S|100|93.755|0|100
C|BIDU|20250715|13:16:06.282207|S|200|93.46|0|200
C|BIDU|20250715|13:17:10.804688|S|100|93.41|0|100
C|BIDU|20250715|13:19:18.647554|S|25|93.2|0|25
C|BIDU|20250715|13:19:34.933714|S|1|93.31|0|1
C|BIDU|20250715|13:20:29.606914|S|5|93.34|0|5
C|BIDU|20250715|13:29:59.348667|S|1|93.495|0|1
C|BIDU|20250715|13:29:59.348757|S|1|93.495|0|1
C|BIDU|20250715|13:29:59.348901|S|1|93.495|0|1
C|BIDU|20250715|13:39:17.898654|S|6|93.8|0|6
C|BIDU|20250715|13:41:21.369593|S|10|93.86|0|10
C|BIDU|20250715|13:57:58.391658|S|1|94.09|0|1
C|BIDU|20250715|14:00:17.785696|S|4|94.23|0|4
C|BIDU|20250715|14:00:17.786068|S|1|94.24|0|1
C|BIDU|20250715|14:03:15.325278|S|25|94.05|0|25
C|BIDU|20250715|14:13:29.601790|S|100|94.265|0|100
C|BIDU|20250715|14:20:43.564294|S|107|93.91|0|107
C|BIDU|20250715|14:24:36.036969|S|150|93.88|0|150
C|BIDU|20250715|14:25:11.039961|S|102|93.91|0|102
C|BIDU|20250715|14:25:12.362287|S|127|93.94|0|127
C|BIDU|20250715|14:26:42.820785|S|1|93.735|0|1
C|BIDU|20250715|14:26:42.820899|S|100|93.73|0|100
C|BIDU|20250715|14:27:13.110416|S|1|93.73|0|1
C|BIDU|20250715|14:27:13.110890|S|1|93.72|0|1
C|BIDU|20250715|14:27:24.503242|S|1|93.69|0|1
C|BIDU|20250715|14:27:26.366597|S|25|93.66|0|25
C|BIDU|20250715|14:27:26.366641|S|75|93.66|0|75
C|BIDU|20250715|14:30:54.166916|S|25|93.69|0|25
C|BIDU|20250715|14:31:07.072019|S|25|93.615|0|25
C|BIDU|20250715|14:33:16.085977|S|100|93.585|0|100
C|BIDU|20250715|14:40:36.049725|S|10|93.775|0|10
C|BIDU|20250715|14:43:51.978055|S|60|93.955|0|60
C|BIDU|20250715|14:43:51.978064|S|28|93.955|0|28
C|BIDU|20250715|14:44:09.360811|S|4|93.99|0|4
C|BIDU|20250715|14:48:42.403766|S|66|94.14|0|66
C|BIDU|20250715|14:48:59.166325|S|100|94.14|0|100
C|BIDU|20250715|14:48:59.166325|S|34|94.14|0|34
C|BIDU|20250715|14:48:59.166550|S|100|94.14|0|100
C|BIDU|20250715|14:48:59.167523|S|100|94.14|0|100
C|BIDU|20250715|14:48:59.167571|S|100|94.14|0|100
C|BIDU|20250715|14:48:59.167818|S|100|94.14|0|100
C|BIDU|20250715|14:48:59.167915|S|100|94.14|0|100
C|BIDU|20250715|14:48:59.167960|S|66|94.14|0|66
C|BIDU|20250715|14:49:47.361947|S|100|94.085|0|100
C|BIDU|20250715|14:50:01.098693|S|10|94.09|0|10
C|BIDU|20250715|14:50:01.103428|S|62|94.06|0|62
C|BIDU|20250715|14:52:17.075046|E|117|93.97|0|117
C|BIDU|20250715|15:00:12.114421|S|150|93.885|0|150
C|BIDU|20250715|15:04:22.277780|S|100|93.96|0|100
C|BIDU|20250715|15:04:40.310231|S|100|93.98|0|100
C|BIDU|20250715|15:09:28.068746|S|3|93.88|0|3
C|BIDU|20250715|15:12:51.308070|S|100|93.905|0|100
C|BIDU|20250715|15:18:57.404217|S|144|93.57|0|144
C|BIDU|20250715|15:19:11.105471|S|25|93.535|0|25
C|BIDU|20250715|15:19:20.264318|S|107|93.57|0|107
C|BIDU|20250715|15:28:54.683705|S|169|93.48|0|169
C|BIDU|20250715|15:28:54.684436|S|124|93.485|0|124
C|BIDU|20250715|15:32:03.984517|S|100|93.23|0|100
C|BIDU|20250715|15:34:16.226625|S|100|93.26|0|100
C|BIDU|20250715|15:40:48.098873|S|14|93.56|0|14
C|BIDU|20250715|15:41:01.980852|S|150|93.57|0|150
C|BIDU|20250715|15:44:28.979522|S|100|93.58|0|100
C|BIDU|20250715|15:44:28.979523|S|10|93.58|0|10
C|BIDU|20250715|15:44:28.979530|S|10|93.58|0|10
C|BIDU|20250715|15:44:58.376596|S|10|93.58|0|10
C|BIDU|20250715|15:45:33.294268|S|50|93.52|0|50
C|BIDU|20250715|15:47:20.050284|S|70|93.5|0|70
C|BIDU|20250715|15:47:33.657021|S|200|93.515|0|200
C|BIDU|20250715|15:47:33.853398|S|85|93.38|0|85
C|BIDU|20250715|15:47:33.853409|S|15|93.38|0|15
C|BIDU|20250715|15:48:30.024254|S|100|93.56|0|100
C|BIDU|20250715|15:48:30.024255|S|11|93.56|0|11
C|BIDU|20250715|15:48:30.024262|S|12|93.56|0|12
C|BIDU|20250715|15:49:20.540830|S|200|93.56|0|200
C|BIDU|20250715|15:49:20.540992|S|100|93.56|0|100
C|BIDU|20250715|15:50:13.736607|S|100|93.56|0|100
C|BIDU|20250715|15:51:14.098625|S|104|93.52|0|104
C|BIDU|20250715|15:51:28.015192|S|212|93.56|0|212
C|BIDU|20250715|15:51:34.993326|S|25|93.57|0|25
C|BIDU|20250715|15:52:38.944420|S|21|93.58|0|21
C|BIDU|20250715|15:52:43.116601|S|11|93.55|0|11
C|BIDU|20250715|15:52:47.806453|S|11|93.54|0|11
C|BIDU|20250715|15:53:21.881943|S|100|93.44|0|100
C|BIDU|20250715|15:53:21.882408|S|50|93.44|0|50
C|BIDU|20250715|15:53:30.015723|S|100|93.395|0|100
C|BIDU|20250715|15:53:44.098049|S|16|93.4|0|16
C|BIDU|20250715|15:54:14.667809|S|25|93.42|0|25
C|BIDU|20250715|15:54:14.667874|S|25|93.42|0|25
C|BIDU|20250715|15:54:14.667932|S|25|93.42|0|25
C|BIDU|20250715|15:55:01.821036|S|10|93.34|0|10
C|BIDU|20250715|15:56:12.605250|S|100|93.27|0|100
C|BIDU|20250715|15:56:12.605775|S|50|93.27|0|50
C|BIDU|20250715|15:56:45.021544|S|100|93.305|0|100
C|BIDU|20250715|15:59:06.930948|S|135|93.245|0|135
C|BIDU|20250715|15:59:06.966589|S|247|93.265|0|247
C|BIDU|20250715|15:59:13.501656|S|10|93.27|0|10
C|BIDU|20250715|15:59:17.037959|S|100|93.27|0|100
C|BIDU|20250715|15:59:18.261793|S|100|93.27|0|100
C|BIDU|20250715|15:59:55.291654|S|50|93.27|0|50
C|BIGC|20250715|10:22:48.584390|S|67|4.89|0|67
C|BIGC|20250715|10:24:37.919038|S|100|4.88|0|100
C|BIGC|20250715|10:25:49.250546|S|100|4.87|0|100
C|BIGC|20250715|10:25:52.161099|S|100|4.87|0|100
C|BIGC|20250715|10:25:52.554493|S|100|4.87|0|100
C|BIGC|20250715|10:25:53.188141|S|100|4.87|0|100
C|BIGC|20250715|10:25:59.012608|S|92|4.88|0|92
C|BIGC|20250715|10:32:13.886239|S|100|4.86|0|100
C|BIGC|20250715|10:32:13.942756|S|100|4.86|0|100
C|BIGC|20250715|10:32:14.057249|S|100|4.86|0|100
C|BIGC|20250715|10:36:34.489455|S|52|4.87|0|52
C|BIGC|20250715|10:36:55.282372|S|100|4.86|0|100
C|BIGC|20250715|10:38:41.403967|S|68|4.87|0|68
C|BIGC|20250715|10:39:31.043874|S|68|4.87|0|68
C|BIGC|20250715|10:51:03.427667|S|28|4.88|0|28
C|BIGC|20250715|11:07:51.085239|S|28|4.87|0|28
C|BIGC|20250715|11:08:18.962098|S|99|4.87|0|99
C|BIGC|20250715|11:14:10.937726|S|68|4.87|0|68
C|BIGC|20250715|11:21:40.984972|S|63|4.87|0|63
C|BIGC|20250715|11:50:00.965958|S|100|4.89|0|100
C|BIGC|20250715|12:03:41.606736|S|67|4.87|0|67
C|BIGC|20250715|12:12:38.533174|S|63|4.88|0|63
C|BIGC|20250715|12:37:39.267890|S|100|4.87|0|100
C|BIGC|20250715|12:46:26.215252|S|68|4.885|0|68
C|BIGC|20250715|12:54:53.132562|S|64|4.88|0|64
C|BIGC|20250715|12:55:05.731690|S|36|4.88|0|36
C|BIGC|20250715|13:05:37.200740|S|100|4.875|0|100
C|BIGC|20250715|13:05:37.200740|S|2|4.87|0|2
C|BIGC|20250715|13:08:47.755186|S|5|4.875|0|5
C|BIGC|20250715|13:09:13.483631|S|1|4.87|0|1
C|BIGC|20250715|13:09:13.483631|S|1|4.87|0|1
C|BIGC|20250715|13:09:13.483631|S|2|4.87|0|2
C|BIGC|20250715|13:09:13.483631|S|1|4.87|0|1
C|BIGC|20250715|13:09:40.117207|S|1|4.875|0|1
C|BIGC|20250715|13:09:45.608277|S|1|4.875|0|1
C|BIGC|20250715|13:09:45.608370|S|1|4.875|0|1
C|BIGC|20250715|13:09:45.608445|S|1|4.875|0|1
C|BIGC|20250715|13:09:45.608515|S|1|4.87|0|1
C|BIGC|20250715|13:25:25.556280|S|100|4.87|0|100
C|BIGC|20250715|13:26:29.175823|S|100|4.87|0|100
C|BIGC|20250715|13:26:59.975054|S|100|4.87|0|100
C|BIGC|20250715|13:34:16.584045|S|100|4.87|0|100
C|BIGC|20250715|13:34:16.584046|S|100|4.87|0|100
C|BIGC|20250715|13:34:16.584046|S|100|4.87|0|100
C|BIGC|20250715|13:34:16.584046|S|1|4.87|0|1
C|BIGC|20250715|13:34:16.584046|S|1|4.87|0|1
C|BIGC|20250715|13:35:00.284064|S|1|4.87|0|1
C|BIGC|20250715|13:43:58.645571|S|24|4.875|0|24
C|BIGC|20250715|13:45:34.652742|S|68|4.88|0|68
C|BIGC|20250715|13:50:36.208684|S|10|4.86|0|10
C|BIGC|20250715|13:54:01.572158|S|68|4.875|0|68
C|BIGC|20250715|13:55:21.892303|S|67|4.88|0|67
C|BIGC|20250715|14:03:35.912915|S|100|4.88|0|100
C|BIGC|20250715|14:19:26.300696|S|100|4.88|0|100
C|BIGC|20250715|14:19:38.302453|S|12|4.87|0|12
C|BIGC|20250715|14:21:30.073826|S|12|4.88|0|12
C|BIGC|20250715|14:22:42.998032|S|24|4.89|0|24
C|BIGC|20250715|14:27:12.589493|S|100|4.88|0|100
C|BIGC|20250715|14:35:18.364402|S|100|4.87|0|100
C|BIGC|20250715|14:42:20.176137|S|24|4.87|0|24
C|BIGC|20250715|14:58:27.101071|S|100|4.86|0|100
C|BIGC|20250715|15:05:05.984967|S|100|4.86|0|100
C|BIGC|20250715|15:07:00.098732|S|68|4.87|0|68
C|BIGC|20250715|15:10:03.852376|S|32|4.87|0|32
C|BIGC|20250715|15:12:09.562987|S|100|4.86|0|100
C|BIGC|20250715|15:12:10.172693|S|100|4.86|0|100
C|BIGC|20250715|15:12:10.628344|S|100|4.86|0|100
C|BIGC|20250715|15:15:43.065870|S|3|4.86|0|3
C|BIGC|20250715|15:17:25.064529|S|18|4.86|0|18
C|BIGC|20250715|15:18:30.774344|S|68|4.865|0|68
C|BIGC|20250715|15:24:19.277435|S|100|4.85|0|100
C|BIGC|20250715|15:24:54.649920|S|10|4.86|0|10
C|BIGC|20250715|15:24:54.649921|S|58|4.86|0|58
C|BIGC|20250715|15:24:54.825359|S|14|4.85|0|14
C|BIGC|20250715|15:26:34.562281|S|10|4.86|0|10
C|BIGC|20250715|15:26:37.015002|S|10|4.86|0|10
C|BIGC|20250715|15:34:45.865719|S|18|4.86|0|18
C|BIGC|20250715|15:34:54.610878|S|68|4.87|0|68
C|BIGC|20250715|15:39:25.757862|S|100|4.86|0|100
C|BIGC|20250715|15:44:28.489998|S|12|4.86|0|12
C|BIGC|20250715|15:54:34.811938|S|174|4.825|0|174
C|BIGC|20250715|15:57:38.002327|S|7|4.83|0|7
C|BIGC|20250715|15:58:58.051913|S|100|4.83|0|100
C|BIGC|20250715|15:59:50.261556|S|35|4.83|0|35
C|BIGC|20250715|15:59:58.584918|S|77|4.83|0|77
C|BIIB|20250715|09:55:00.309763|S|5|132.25|0|5
C|BIIB|20250715|10:13:46.824674|S|100|132.02|0|100
C|BIIB|20250715|10:22:56.105273|S|50|131.12|0|50
C|BIIB|20250715|10:22:56.105273|S|1|131.11|0|1
C|BIIB|20250715|10:22:56.105273|S|149|131.1|0|149
C|BIIB|20250715|10:28:23.076892|S|100|130.97|0|100
C|BIIB|20250715|10:30:51.164767|S|2|130.93|0|2
C|BIIB|20250715|10:44:24.238158|S|1|130.72|0|1
C|BIIB|20250715|10:48:24.780457|S|2|130.73|0|2
C|BIIB|20250715|10:53:00.256510|S|25|130.15|0|25
C|BIIB|20250715|10:54:36.767218|S|50|130.09|0|50
C|BIIB|20250715|10:54:36.767219|S|50|130.11|0|50
C|BIIB|20250715|10:54:36.767219|S|50|130.09|0|50
C|BIIB|20250715|11:14:56.087537|S|61|130|0|61
C|BIIB|20250715|11:14:56.087537|S|39|130|0|39
C|BIIB|20250715|11:14:56.087537|S|61|130.01|0|61
C|BIIB|20250715|11:29:57.566693|S|1|130.32|0|1
C|BIIB|20250715|11:36:02.382033|S|40|130.18|0|40
C|BIIB|20250715|11:36:02.546425|S|40|130.18|0|40
C|BIIB|20250715|11:36:02.692584|S|40|130.18|0|40
C|BIIB|20250715|11:36:02.845819|S|40|130.18|0|40
C|BIIB|20250715|11:36:10.819119|S|40|130.18|0|40
C|BIIB|20250715|11:52:32.979942|S|25|130.19|0|25
C|BIIB|20250715|11:52:32.980018|S|25|130.22|0|25
C|BIIB|20250715|11:52:32.980082|S|25|130.22|0|25
C|BIIB|20250715|11:53:41.048218|S|1|130.16|0|1
C|BIIB|20250715|11:54:38.461980|S|10|130.07|0|10
C|BIIB|20250715|11:55:34.612056|S|2|129.95|0|2
C|BIIB|20250715|11:55:34.612056|S|1|129.95|0|1
C|BIIB|20250715|12:54:52.733042|S|100|129.94|0|100
C|BIIB|20250715|13:00:47.665729|S|2|129.72|0|2
C|BIIB|20250715|13:02:18.891584|S|2|129.69|0|2
C|BIIB|20250715|13:07:50.837806|S|3|129.73|0|3
C|BIIB|20250715|13:38:44.261507|S|1|129.66|0|1
C|BIIB|20250715|13:50:05.462954|S|1|129.31|0|1
C|BIIB|20250715|13:50:05.462954|S|1|129.31|0|1
C|BIIB|20250715|13:50:05.462954|S|1|129.31|0|1
C|BIIB|20250715|14:00:26.396051|S|50|129.02|0|50
C|BIIB|20250715|14:00:26.396051|S|50|129.05|0|50
C|BIIB|20250715|14:53:22.729779|S|1|128.65|0|1
C|BIIB|20250715|14:59:24.712769|S|20|128.71|0|20
C|BIIB|20250715|15:09:04.043394|S|7|128.47|0|7
C|BIIB|20250715|15:09:09.732467|S|2|128.46|0|2
C|BIIB|20250715|15:09:09.732467|S|1|128.46|0|1
C|BIIB|20250715|15:09:09.732467|S|2|128.46|0|2
C|BIIB|20250715|15:09:09.732467|S|3|128.46|0|3
C|BIIB|20250715|15:16:57.060445|S|75|128.25|0|75
C|BIIB|20250715|15:29:18.774196|S|1|128.49|0|1
C|BIIB|20250715|15:35:32.057782|S|2|128.43|0|2
C|BIIB|20250715|15:37:48.873416|S|2|128.39|0|2
C|BIIB|20250715|15:38:02.094411|S|20|128.36|0|20
C|BIIB|20250715|15:42:53.939974|S|25|128.265|0|25
C|BIIB|20250715|15:45:49.483991|S|25|128.255|0|25
C|BIIB|20250715|15:47:15.971562|S|25|128.375|0|25
C|BIIB|20250715|15:59:28.419233|S|50|127.59|0|50
C|BIIB|20250715|15:59:28.419233|S|50|127.59|0|50
C|BIIB|20250715|15:59:39.549070|S|100|127.55|0|100
C|BIIB|20250715|15:59:39.549860|S|100|127.55|0|100
C|BIL|20250715|09:59:59.740327|S|2900|91.585|0|2900
C|BIL|20250715|09:59:59.742446|S|200|91.585|0|200
C|BIL|20250715|09:59:59.742446|S|1706|91.585|0|1706
C|BIL|20250715|09:59:59.742447|S|1094|91.585|0|1094
C|BIL|20250715|09:59:59.742447|S|200|91.585|0|200
C|BIL|20250715|13:02:32.016456|S|100|91.59|0|100
C|BIL|20250715|13:05:14.162730|S|100|91.59|0|100
C|BIL|20250715|13:07:57.017399|S|100|91.59|0|100
C|BIL|20250715|13:10:42.016872|S|100|91.59|0|100
C|BIL|20250715|13:17:55.913996|S|100|91.59|0|100
C|BIL|20250715|14:32:31.591304|S|81|91.585|0|81
C|BIL|20250715|14:32:53.962990|S|56|91.585|0|56
C|BIL|20250715|14:33:08.476926|S|87|91.585|0|87
C|BIL|20250715|14:38:55.555840|S|56|91.585|0|56
C|BIL|20250715|14:39:19.639391|S|90|91.585|0|90
C|BIL|20250715|14:40:31.136394|S|64|91.585|0|64
C|BIL|20250715|14:41:04.167119|S|90|91.585|0|90
C|BIL|20250715|14:51:46.386104|S|58|91.585|0|58
C|BIL|20250715|15:21:57.428300|S|55|91.585|0|55
C|BIL|20250715|15:30:26.735281|S|99|91.585|0|99
C|BIL|20250715|15:53:00.881551|S|281|91.59|0|281
C|BIL|20250715|15:55:06.166252|S|213|91.59|0|213
C|BIL|20250715|15:55:44.311831|S|5|91.59|0|5
C|BIL|20250715|15:56:30.042702|S|10000|91.59|0|10000
C|BIL|20250715|15:57:37.680761|S|10|91.59|0|10
C|BIL|20250715|15:57:54.556333|S|700|91.59|0|700
C|BIL|20250715|15:58:12.666079|S|600|91.59|0|600
C|BIL|20250715|15:58:19.008900|S|25|91.59|0|25
C|BIL|20250715|15:58:25.826681|S|500|91.59|0|500
C|BIL|20250715|15:58:37.470288|S|300|91.59|0|300
C|BIL|20250715|15:58:37.473891|S|200|91.59|0|200
C|BIL|20250715|15:58:37.477475|S|500|91.59|0|500
C|BIL|20250715|15:58:46.559298|S|400|91.59|0|400
C|BIL|20250715|15:58:52.223829|S|200|91.59|0|200
C|BIL|20250715|15:58:55.810192|S|300|91.59|0|300
C|BIL|20250715|15:59:03.461628|S|200|91.59|0|200
C|BIL|20250715|15:59:04.796366|S|400|91.59|0|400
C|BIL|20250715|15:59:08.734178|S|200|91.59|0|200
C|BIL|20250715|15:59:09.360718|S|21|91.59|0|21
C|BIL|20250715|15:59:14.295047|S|185|91.59|0|185
C|BIL|20250715|15:59:15.749412|S|300|91.59|0|300
C|BIL|20250715|15:59:30.170252|S|697|91.59|0|697
C|BIL|20250715|15:59:34.564812|S|200|91.59|0|200
C|BIL|20250715|15:59:39.570468|S|100|91.59|0|100
C|BIL|20250715|15:59:40.288533|S|635|91.59|0|635
C|BIL|20250715|15:59:46.616906|S|100|91.59|0|100
C|BIL|20250715|15:59:50.504362|S|100|91.59|0|100
C|BIL|20250715|15:59:53.558014|S|100|91.59|0|100
C|BIL|20250715|15:59:54.395169|S|14|91.59|0|14
C|BIL|20250715|15:59:55.020415|S|204|91.59|0|204
C|BIL|20250715|15:59:59.306090|S|2310|91.59|0|2310
C|BILI|20250715|09:31:42.875420|S|25|23.705|0|25
C|BILI|20250715|09:31:42.875484|S|25|23.705|0|25
C|BILI|20250715|09:31:42.875551|S|25|23.705|0|25
C|BILI|20250715|09:32:20.045319|S|99|23.68|0|99
C|BILI|20250715|09:32:20.045368|S|33|23.68|0|33
C|BILI|20250715|09:33:30.986321|S|102|23.6|0|102
C|BILI|20250715|09:34:22.218706|S|100|23.42|0|100
C|BILI|20250715|09:34:22.218768|S|32|23.42|0|32
C|BILI|20250715|09:34:22.218797|S|48|23.42|0|48
C|BILI|20250715|09:34:22.218871|S|29|23.42|0|29
C|BILI|20250715|09:34:22.219147|S|116|23.42|0|116
C|BILI|20250715|09:37:35.402908|S|3|23.41|0|3
C|BILI|20250715|09:37:45.988130|S|52|23.41|0|52
C|BILI|20250715|09:37:45.988138|S|52|23.41|0|52
C|BILI|20250715|09:38:07.681439|S|100|23.4|0|100
C|BILI|20250715|09:38:13.435406|S|52|23.4|0|52
C|BILI|20250715|09:38:13.435481|S|197|23.4|0|197
C|BILI|20250715|09:38:36.576969|S|25|23.43|0|25
C|BILI|20250715|09:39:38.681642|S|64|23.44|0|64
C|BILI|20250715|09:39:38.681648|S|64|23.44|0|64
C|BILI|20250715|09:39:38.681895|S|159|23.44|0|159
C|BILI|20250715|09:39:52.326755|S|2|23.4|0|2
C|BILI|20250715|09:39:52.529737|S|64|23.4|0|64
C|BILI|20250715|09:39:52.530072|S|269|23.4|0|269
C|BILI|20250715|09:40:37.027250|S|7|23.32|0|7
C|BILI|20250715|09:41:10.166800|S|229|23.28|0|229
C|BILI|20250715|09:41:45.235303|S|25|23.29|0|25
C|BILI|20250715|09:42:16.487386|S|1|23.32|0|1
C|BILI|20250715|09:43:47.869446|S|25|23.255|0|25
C|BILI|20250715|09:44:27.296407|S|384|23.24|0|384
C|BILI|20250715|09:47:15.806858|S|5|23.16|0|5
C|BILI|20250715|09:47:15.806859|S|131|23.16|0|131
C|BILI|20250715|09:50:07.321018|S|67|23.21|0|67
C|BILI|20250715|09:50:07.321461|S|67|23.21|0|67
C|BILI|20250715|09:50:07.321484|S|66|23.21|0|66
C|BILI|20250715|09:50:07.321484|S|24|23.21|0|24
C|BILI|20250715|09:50:07.321598|S|43|23.21|0|43
C|BILI|20250715|09:50:07.321599|S|13|23.21|0|13
C|BILI|20250715|09:50:55.052021|S|80|23.22|0|80
C|BILI|20250715|09:51:02.305035|S|301|23.21|0|301
C|BILI|20250715|09:53:54.972181|S|100|23.265|0|100
C|BILI|20250715|09:54:29.481310|S|34|23.28|0|34
C|BILI|20250715|09:54:32.592623|S|72|23.27|0|72
C|BILI|20250715|09:54:32.593131|S|72|23.27|0|72
C|BILI|20250715|09:54:32.593132|S|41|23.27|0|41
C|BILI|20250715|09:57:00.804503|S|312|23.36|0|312
C|BILI|20250715|09:57:29.171016|S|31|23.36|0|31
C|BILI|20250715|09:57:31.270752|S|100|23.36|0|100
C|BILI|20250715|09:57:31.289097|S|8|23.36|0|8
C|BILI|20250715|10:00:57.706965|S|100|23.36|0|100
C|BILI|20250715|10:00:57.709846|S|100|23.36|0|100
C|BILI|20250715|10:00:57.797101|S|100|23.36|0|100
C|BILI|20250715|10:02:29.413111|S|100|23.385|0|100
C|BILI|20250715|10:02:30.904328|S|292|23.38|0|292
C|BILI|20250715|10:02:39.156655|S|108|23.38|0|108
C|BILI|20250715|10:02:39.156786|S|73|23.38|0|73
C|BILI|20250715|10:03:31.018105|S|96|23.35|0|96
C|BILI|20250715|10:12:56.025986|S|100|23.41|0|100
C|BILI|20250715|10:14:00.038539|S|100|23.415|0|100
C|BILI|20250715|10:14:00.044443|S|100|23.415|0|100
C|BILI|20250715|10:14:01.050670|S|100|23.415|0|100
C|BILI|20250715|10:14:02.057058|S|100|23.415|0|100
C|BILI|20250715|10:15:28.297974|S|100|23.44|0|100
C|BILI|20250715|10:15:28.298994|S|100|23.44|0|100
C|BILI|20250715|10:16:01.407300|S|100|23.47|0|100
C|BILI|20250715|10:16:01.407680|S|100|23.47|0|100
C|BILI|20250715|10:16:01.408526|S|93|23.47|0|93
C|BILI|20250715|10:16:55.226330|S|100|23.495|0|100
C|BILI|20250715|10:21:56.500097|S|103|23.51|0|103
C|BILI|20250715|10:21:56.500482|S|210|23.51|0|210
C|BILI|20250715|10:26:21.190999|S|95|23.49|0|95
C|BILI|20250715|10:46:18.742309|S|94|23.46|0|94
C|BILI|20250715|10:46:18.763274|S|94|23.46|0|94
C|BILI|20250715|11:02:56.903226|S|100|23.355|0|100
C|BILI|20250715|11:08:23.976085|S|400|23.39|0|400
C|BILI|20250715|11:08:23.976160|S|100|23.39|0|100
C|BILI|20250715|11:08:23.976325|S|54|23.39|0|54
C|BILI|20250715|11:12:10.538493|S|41|23.47|0|41
C|BILI|20250715|11:14:18.403670|S|100|23.465|0|100
C|BILI|20250715|11:21:03.096711|S|139|23.54|0|139
C|BILI|20250715|11:34:39.440919|S|49|23.46|0|49
C|BILI|20250715|11:35:38.293509|S|15|23.46|0|15
C|BILI|20250715|12:06:19.959669|S|3|23.49|0|3
C|BILI|20250715|12:38:00.643056|S|1|23.71|0|1
C|BILI|20250715|12:42:04.330963|S|1|23.72|0|1
C|BILI|20250715|12:45:24.030257|S|1|23.75|0|1
C|BILI|20250715|12:46:12.232000|S|1|23.8|0|1
C|BILI|20250715|12:47:31.239413|S|1|23.83|0|1
C|BILI|20250715|12:48:41.170355|S|1|23.83|0|1
C|BILI|20250715|12:50:05.265378|S|1|23.83|0|1
C|BILI|20250715|12:52:17.445464|S|1|23.83|0|1
C|BILI|20250715|12:53:25.397112|S|1|23.85|0|1
C|BILI|20250715|12:53:28.516480|S|1|23.86|0|1
C|BILI|20250715|13:05:18.419279|S|1|23.9|0|1
C|BILI|20250715|13:15:46.927520|S|100|23.93|0|100
C|BILI|20250715|13:41:09.201783|S|100|23.98|0|100
C|BILI|20250715|13:42:01.830138|S|100|23.99|0|100
C|BILI|20250715|13:42:01.830722|S|4|23.985|0|4
C|BILI|20250715|13:42:01.830739|S|4|23.985|0|4
C|BILI|20250715|13:44:00.081614|S|3|23.99|0|3
C|BILI|20250715|13:44:00.081621|S|100|23.99|0|100
C|BILI|20250715|13:44:00.081669|S|45|23.99|0|45
C|BILI|20250715|13:44:04.476690|S|100|24.03|0|100
C|BILI|20250715|13:44:06.792070|S|100|24.02|0|100
C|BILI|20250715|13:47:07.645146|S|108|23.995|0|108
C|BILI|20250715|14:08:48.465644|S|7|23.975|0|7
C|BILI|20250715|14:08:48.465653|S|7|23.975|0|7
C|BILI|20250715|14:34:01.323626|S|100|23.92|0|100
C|BILI|20250715|14:34:03.159303|S|39|23.92|0|39
C|BILI|20250715|14:41:39.855540|S|49|23.995|0|49
C|BILI|20250715|14:41:39.881674|S|51|23.995|0|51
C|BILI|20250715|14:41:39.881675|S|20|24|0|20
C|BILI|20250715|14:41:40.436502|S|60|23.995|0|60
C|BILI|20250715|14:45:14.775803|S|100|24.035|0|100
C|BILI|20250715|14:58:19.389825|S|3|24.045|0|3
C|BILI|20250715|14:58:19.389835|S|3|24.045|0|3
C|BILI|20250715|15:05:16.466190|S|100|24.105|0|100
C|BILI|20250715|15:14:52.415431|S|1|24.09|0|1
C|BILI|20250715|15:14:52.415547|S|1|24.09|0|1
C|BILI|20250715|15:14:52.415557|S|46|24.09|0|46
C|BILI|20250715|15:14:52.415570|S|1|24.09|0|1
C|BILI|20250715|15:14:52.415609|S|51|24.09|0|51
C|BILI|20250715|15:32:20.432492|S|162|24.005|0|162
C|BILI|20250715|15:32:20.432570|S|38|24.005|0|38
C|BILI|20250715|15:32:20.595780|S|162|24.005|0|162
C|BILI|20250715|15:33:47.932520|S|10|24.015|0|10
C|BILI|20250715|15:33:59.595647|S|10|24.015|0|10
C|BILI|20250715|15:34:04.888425|S|10|24.02|0|10
C|BILI|20250715|15:34:27.891204|S|162|24.025|0|162
C|BILI|20250715|15:34:27.891267|S|25|24.025|0|25
C|BILI|20250715|15:34:27.891282|S|13|24.025|0|13
C|BILI|20250715|15:37:08.745793|S|10|24.04|0|10
C|BILI|20250715|15:37:21.219652|S|5|24.045|0|5
C|BILI|20250715|15:37:21.593409|S|105|24.045|0|105
C|BILI|20250715|15:37:32.033523|S|2|24.04|0|2
C|BILI|20250715|15:37:32.033531|S|2|24.04|0|2
C|BILI|20250715|15:37:32.033586|S|1|24.04|0|1
C|BILI|20250715|15:37:47.100529|S|100|24.07|0|100
C|BILI|20250715|15:38:50.176452|S|10|24.08|0|10
C|BILI|20250715|15:39:51.587698|S|72|24.085|0|72
C|BILI|20250715|15:41:23.332634|S|200|24.105|0|200
C|BILI|20250715|15:42:59.126812|S|200|24.115|0|200
C|BILI|20250715|15:44:06.388204|S|100|24.13|0|100
C|BILI|20250715|15:44:46.404169|S|200|24.125|0|200
C|BILI|20250715|15:47:33.863345|S|100|24.14|0|100
C|BILI|20250715|15:49:44.412721|S|200|24.115|0|200
C|BILI|20250715|15:50:22.383496|S|9|24.075|0|9
C|BILI|20250715|15:52:35.729439|S|10|24.055|0|10
C|BILI|20250715|15:53:21.747276|S|9|24.015|0|9
C|BILI|20250715|15:54:02.339355|S|100|23.99|0|100
C|BILI|20250715|15:54:40.149170|S|9|23.965|0|9
C|BILI|20250715|15:55:58.011288|S|60|23.95|0|60
C|BILI|20250715|15:56:51.547249|S|15|23.96|0|15
C|BILI|20250715|15:56:51.547279|S|15|23.96|0|15
C|BILI|20250715|15:56:57.273065|S|158|23.95|0|158
C|BILI|20250715|15:57:59.376440|S|9|23.955|0|9
C|BILI|20250715|15:58:06.392302|S|12|23.955|0|12
C|BILI|20250715|15:58:06.392850|S|12|23.955|0|12
C|BILI|20250715|15:59:02.435100|S|49|23.98|0|49
C|BILI|20250715|15:59:02.569543|S|100|23.96|0|100
C|BILI|20250715|15:59:48.866877|S|67|23.975|0|67
C|BILI|20250715|15:59:53.005794|S|1|23.955|0|1
C|BILI|20250715|15:59:54.604177|S|24|23.96|0|24
C|BILI|20250715|15:59:54.604189|S|24|23.96|0|24
C|BILI|20250715|15:59:55.667860|S|26|23.96|0|26
C|BILI|20250715|15:59:57.438193|S|100|23.96|0|100
C|BILL|20250715|09:34:40.420159|S|100|46.84|0|100
C|BILL|20250715|09:49:31.113084|S|99|46.36|0|99
C|BILL|20250715|10:08:12.462309|S|100|46.25|0|100
C|BILL|20250715|10:09:47.160530|S|100|46.27|0|100
C|BILL|20250715|10:12:40.075355|S|100|46.315|0|100
C|BILL|20250715|10:12:48.108488|S|100|46.32|0|100
C|BILL|20250715|10:15:35.696094|S|100|46.33|0|100
C|BILL|20250715|10:57:38.095549|S|100|45.75|0|100
C|BILL|20250715|11:13:26.637513|S|100|45.91|0|100
C|BILL|20250715|12:21:54.238537|S|34|45.84|0|34
C|BILL|20250715|13:03:48.834271|S|100|46.075|0|100
C|BILL|20250715|13:06:20.024844|S|100|46.05|0|100
C|BILL|20250715|13:21:25.100571|S|100|46.01|0|100
C|BILL|20250715|13:32:44.249185|S|100|46.225|0|100
C|BILL|20250715|14:08:07.760702|S|6|46.26|0|6
C|BILL|20250715|14:16:03.471188|S|100|46.12|0|100
C|BILL|20250715|14:26:22.425714|S|100|45.98|0|100
C|BILL|20250715|14:42:09.621012|S|100|45.81|0|100
C|BILL|20250715|14:54:34.507170|S|100|45.85|0|100
C|BILL|20250715|14:56:32.638865|S|25|45.73|0|25
C|BILL|20250715|14:56:32.638866|S|75|45.73|0|75
C|BILL|20250715|15:11:09.710676|S|100|45.855|0|100
C|BILL|20250715|15:12:05.817667|E|100|45.815|0|100
C|BILL|20250715|15:24:15.807717|S|100|45.87|0|100
C|BILL|20250715|15:36:35.217482|S|100|45.88|0|100
C|BILL|20250715|15:36:35.217511|S|3|45.88|0|3
C|BILL|20250715|15:37:45.890932|S|32|45.86|0|32
C|BILL|20250715|15:39:44.934607|S|100|45.83|0|100
C|BILL|20250715|15:43:39.616633|S|14|45.78|0|14
C|BILL|20250715|15:45:50.612191|S|58|45.72|0|58
C|BILL|20250715|15:46:09.587535|S|43|45.68|0|43
C|BILL|20250715|15:49:27.419076|S|1|45.73|0|1
C|BILL|20250715|15:49:27.419076|S|2|45.73|0|2
C|BILL|20250715|15:51:43.674491|S|100|45.605|0|100
C|BILL|20250715|15:53:15.099914|S|38|45.59|0|38
C|BILL|20250715|15:53:15.099914|S|62|45.59|0|62
C|BILL|20250715|15:54:35.382215|S|8|45.57|0|8
C|BILL|20250715|15:54:35.382215|S|79|45.57|0|79
C|BILL|20250715|15:55:24.189356|S|10|45.57|0|10
C|BILL|20250715|15:55:26.636299|S|35|45.58|0|35
C|BILL|20250715|15:55:26.636370|S|10|45.58|0|10
C|BILL|20250715|15:55:26.636371|S|90|45.58|0|90
C|BILL|20250715|15:55:26.636485|S|10|45.58|0|10
C|BILL|20250715|15:55:26.636486|S|90|45.58|0|90
C|BILL|20250715|15:55:26.636515|S|45|45.58|0|45
C|BILL|20250715|15:55:26.636515|S|10|45.58|0|10
C|BILL|20250715|15:55:26.636536|S|23|45.58|0|23
C|BILL|20250715|15:56:39.839344|S|100|45.55|0|100
C|BILL|20250715|15:58:51.694741|S|10|45.46|0|10
C|BILL|20250715|15:58:51.842183|S|100|45.46|0|100
C|BILL|20250715|15:58:51.842539|S|100|45.46|0|100
C|BILL|20250715|15:58:51.842540|S|39|45.46|0|39
C|BILL|20250715|15:58:51.842599|S|100|45.46|0|100
C|BILL|20250715|15:58:51.843079|S|61|45.46|0|61
C|BILL|20250715|15:58:53.421509|S|58|45.46|0|58
C|BILL|20250715|15:58:53.422294|S|42|45.46|0|42
C|BILL|20250715|15:58:57.735539|S|3|45.46|0|3
C|BILL|20250715|15:58:58.031586|S|11|45.45|0|11
C|BILL|20250715|15:58:58.031595|S|23|45.45|0|23
C|BILL|20250715|15:59:02.715689|S|5|45.46|0|5
C|BILL|20250715|15:59:32.138188|S|100|45.44|0|100
C|BINC|20250715|10:47:09.550023|S|9|52.45|0|9
C|BINC|20250715|10:49:51.744852|S|91|52.45|0|91
C|BINC|20250715|10:49:51.744853|S|7|52.45|0|7
C|BINC|20250715|11:07:31.698168|S|50|52.44|0|50
C|BINC|20250715|14:57:18.583508|S|95|52.42|0|95
C|BINC|20250715|14:58:19.697867|S|5|52.42|0|5
C|BINC|20250715|14:58:37.923555|S|100|52.42|0|100
C|BINC|20250715|14:59:30.867248|S|70|52.42|0|70
C|BIO|20250715|13:27:08.916698|S|50|248.13|0|50
C|BIO|20250715|13:29:24.391768|S|1|248.41|0|1
C|BIO|20250715|14:44:17.319660|S|100|248.3|0|100
C|BIO|20250715|14:52:30.443662|S|25|248.38|0|25
C|BIO|20250715|14:57:48.119960|S|100|248.29|0|100
C|BIO|20250715|15:35:10.452366|S|50|248.48|0|50
C|BIO|20250715|15:38:26.165481|S|50|248.36|0|50
C|BIO|20250715|15:39:44.910138|S|50|248.19|0|50
C|BIO|20250715|15:39:46.637490|S|1|248.19|0|1
C|BIO|20250715|15:50:02.030931|S|40|247.96|0|40
C|BIO|20250715|15:50:02.031022|S|40|247.875|0|40
C|BIO|20250715|15:50:02.031094|S|20|247.875|0|20
C|BIO|20250715|15:57:06.949126|S|25|247.58|0|25
C|BIO|20250715|15:58:19.933644|S|5|247.445|0|5
C|BIO|20250715|15:59:24.030837|S|54|247.46|0|54
C|BIO|20250715|15:59:58.096925|S|1|247.44|0|1
C|BIOA|20250715|15:36:50.148638|S|8|4.525|0|8
C|BIOA|20250715|15:59:50.163723|S|5|4.505|0|5
C|BIOX|20250715|15:04:47.805084|S|6|3.91|0|6
C|BIOX|20250715|15:04:47.805093|S|4|3.91|0|4
C|BIP|20250715|09:57:14.078512|S|1|32.46|0|1
C|BIP|20250715|09:57:14.078512|S|1|32.46|0|1
C|BIP|20250715|09:57:14.078512|S|2|32.46|0|2
C|BIP|20250715|09:58:43.638687|S|1|32.44|0|1
C|BIP|20250715|10:20:15.708741|S|10|32.3|0|10
C|BIP|20250715|11:10:33.811015|S|33|32.33|0|33
C|BIP|20250715|11:46:15.512274|S|43|32.41|0|43
C|BIP|20250715|11:46:34.881757|S|42|32.42|0|42
C|BIP|20250715|11:51:55.171174|S|11|32.43|0|11
C|BIP|20250715|12:49:04.008649|S|28|32.45|0|28
C|BIP|20250715|13:19:06.106949|S|22|32.42|0|22
C|BIP|20250715|13:50:17.524976|S|1|32.34|0|1
C|BIP|20250715|13:50:17.525126|S|4|32.34|0|4
C|BIP|20250715|14:19:22.223193|S|100|32.45|0|100
C|BIP|20250715|14:45:04.954445|S|20|32.41|0|20
C|BIP|20250715|14:50:14.483275|S|66|32.4|0|66
C|BIP|20250715|14:50:14.483288|S|34|32.4|0|34
C|BIP|20250715|14:51:17.643802|S|3|32.4|0|3
C|BIP|20250715|14:51:17.643803|S|1|32.4|0|1
C|BIP|20250715|14:56:00.738400|S|14|32.36|0|14
C|BIP|20250715|14:56:00.738400|S|1|32.36|0|1
C|BIP|20250715|14:56:00.738401|S|1|32.36|0|1
C|BIP|20250715|14:56:00.738401|S|2|32.36|0|2
C|BIP|20250715|15:00:16.102336|S|8|32.35|0|8
C|BIP|20250715|15:10:29.526079|S|3|32.39|0|3
C|BIP|20250715|15:10:29.526079|S|1|32.39|0|1
C|BIP|20250715|15:10:29.526079|S|1|32.39|0|1
C|BIP|20250715|15:15:47.010486|S|100|32.4|0|100
C|BIP|20250715|15:23:45.543385|S|1|32.37|0|1
C|BIP|20250715|15:26:28.603937|S|1|32.35|0|1
C|BIP|20250715|15:26:28.603937|S|1|32.35|0|1
C|BIP|20250715|15:38:18.207637|S|100|32.32|0|100
C|BIP|20250715|15:42:36.293849|S|100|32.36|0|100
C|BIP|20250715|15:44:03.667520|S|100|32.36|0|100
C|BIP|20250715|15:45:36.419591|S|100|32.36|0|100
C|BIP|20250715|15:47:43.577681|S|100|32.36|0|100
C|BIP|20250715|15:49:56.116705|S|100|32.38|0|100
C|BIP|20250715|15:52:54.351146|S|100|32.36|0|100
C|BIP|20250715|15:52:55.026400|S|100|32.37|0|100
C|BIP|20250715|15:55:15.501364|S|100|32.28|0|100
C|BIP|20250715|15:55:17.052265|S|100|32.28|0|100
C|BIP|20250715|15:56:21.203330|S|100|32.28|0|100
C|BIP|20250715|15:56:28.218188|S|100|32.28|0|100
C|BIP|20250715|15:56:30.554134|S|14|32.22|0|14
C|BIP|20250715|15:57:30.118108|S|100|32.26|0|100
C|BIP|20250715|15:59:33.656847|S|12|32.29|0|12
C|BIP|20250715|15:59:33.656927|S|88|32.29|0|88
C|BIP|20250715|15:59:55.833584|S|76|32.28|0|76
C|BIP|20250715|15:59:55.862356|S|15|32.28|0|15
C|BIP|20250715|15:59:58.341203|S|100|32.28|0|100
C|BIPC|20250715|11:18:13.957881|S|100|40.85|0|100
C|BIPC|20250715|12:56:13.528298|S|10|40.925|0|10
C|BIPC|20250715|15:20:40.418095|S|2|41.2|0|2
C|BIPC|20250715|15:20:40.418653|S|1|41.2|0|1
C|BIPC|20250715|15:30:49.739581|S|100|41.14|0|100
C|BIPC|20250715|15:57:22.190098|S|100|41.085|0|100
C|BIPC|20250715|15:59:50.007731|S|1|41.04|0|1
C|BIPC|20250715|15:59:50.886924|S|12|41.04|0|12
C|BIPC|20250715|15:59:56.761964|S|3|41.05|0|3
C|BIPC|20250715|15:59:56.945637|S|97|41.05|0|97
C|BIPC|20250715|15:59:57.224960|S|6|41.05|0|6
C|BIPC|20250715|15:59:57.426047|S|6|41.05|0|6
C|BIPC|20250715|15:59:57.976551|S|5|41.06|0|5
C|BIPC|20250715|15:59:58.072556|S|1|41.06|0|1
C|BIRD|20250715|12:17:07.921231|S|1|11.56|0|1
C|BIRD|20250715|12:17:14.721599|S|1|11.51|0|1
C|BIRD|20250715|12:17:23.422796|S|1|11.5|0|1
C|BIRD|20250715|12:17:48.968107|S|1|11.53|0|1
C|BIRD|20250715|12:17:52.171016|S|1|11.52|0|1
C|BIRD|20250715|12:17:55.072429|S|1|11.51|0|1
C|BIRD|20250715|12:18:04.569611|S|1|11.51|0|1
C|BIRD|20250715|12:18:07.439200|S|1|11.5|0|1
C|BIRD|20250715|12:18:11.171370|S|1|11.49|0|1
C|BIRD|20250715|12:18:29.257224|S|1|11.49|0|1
C|BIRD|20250715|12:18:43.464926|S|1|11.48|0|1
C|BIRD|20250715|12:18:52.632198|S|1|11.48|0|1
C|BIRD|20250715|12:19:11.921214|S|1|11.52|0|1
C|BIRD|20250715|12:21:01.472119|S|1|11.58|0|1
C|BIRD|20250715|12:21:10.569043|S|1|11.58|0|1
C|BIRD|20250715|15:39:09.171028|S|1|11.56|0|1
C|BIRD|20250715|15:39:14.922278|S|1|11.55|0|1
C|BIRD|20250715|15:39:19.171631|S|1|11.54|0|1
C|BIRD|20250715|15:39:26.973899|S|1|11.52|0|1
C|BIRD|20250715|15:39:30.222923|S|1|11.52|0|1
C|BIRD|20250715|15:39:44.171384|S|1|11.51|0|1
C|BIRD|20250715|15:39:47.419977|S|1|11.5|0|1
C|BIRD|20250715|15:40:03.170296|S|1|11.5|0|1
C|BIRD|20250715|15:40:28.421586|S|1|11.51|0|1
C|BIRD|20250715|15:40:31.421791|S|1|11.5|0|1
C|BIRD|20250715|15:40:33.921802|S|1|11.49|0|1
C|BIRD|20250715|15:41:47.420852|S|1|11.53|0|1
C|BIRD|20250715|15:42:00.170078|S|1|11.54|0|1
C|BIRD|20250715|15:42:03.073491|S|1|11.53|0|1
C|BIRD|20250715|15:42:31.220507|S|1|11.53|0|1
C|BIRD|20250715|15:42:41.220132|S|15|11.53|0|15
C|BIRD|20250715|15:44:19.469489|S|1|11.57|0|1
C|BIRD|20250715|15:44:22.972047|S|1|11.56|0|1
C|BIRD|20250715|15:44:25.421422|S|1|11.55|0|1
C|BIRD|20250715|15:44:29.371109|S|1|11.54|0|1
C|BIRD|20250715|15:44:41.320380|S|1|11.55|0|1
C|BIRD|20250715|15:44:46.352557|S|1|11.54|0|1
C|BIRD|20250715|15:44:59.321867|S|1|11.54|0|1
C|BIRD|20250715|15:45:06.172218|S|30|11.54|0|30
C|BIRD|20250715|15:45:12.921767|S|11|11.54|0|11
C|BIRD|20250715|15:45:12.921775|S|9|11.54|0|9
C|BIRK|20250715|10:36:27.671992|S|97|47.26|0|97
C|BIRK|20250715|10:48:09.089632|S|100|47.425|0|100
C|BIRK|20250715|10:55:27.975228|S|3|47.17|0|3
C|BIRK|20250715|12:56:12.392310|S|50|46.77|0|50
C|BIRK|20250715|13:10:50.083235|S|1|46.99|0|1
C|BIRK|20250715|13:57:01.352559|S|23|46.79|0|23
C|BIRK|20250715|13:57:07.201817|S|100|46.78|0|100
C|BIRK|20250715|14:00:26.450873|S|3|46.81|0|3
C|BIRK|20250715|14:00:26.450882|S|3|46.81|0|3
C|BIRK|20250715|14:43:11.203123|S|42|46.73|0|42
C|BIRK|20250715|14:47:46.915320|S|100|46.73|0|100
C|BIRK|20250715|14:51:28.917075|S|100|46.69|0|100
C|BIRK|20250715|14:51:28.917153|S|100|46.69|0|100
C|BIRK|20250715|15:00:34.374334|S|6|46.64|0|6
C|BIRK|20250715|15:00:34.374335|S|100|46.64|0|100
C|BIRK|20250715|15:03:20.147714|S|100|46.7|0|100
C|BIRK|20250715|15:30:49.812786|S|1|46.47|0|1
C|BIRK|20250715|15:49:55.472528|S|75|46.67|0|75
C|BIRK|20250715|15:50:19.322928|S|120|46.59|0|120
C|BIRK|20250715|15:50:19.323063|S|120|46.59|0|120
C|BIRK|20250715|15:52:02.104897|S|8|46.68|0|8
C|BIRK|20250715|15:55:49.679333|S|50|46.65|0|50
C|BIRK|20250715|15:57:13.244997|S|175|46.49|0|175
C|BIRK|20250715|15:58:30.375072|S|38|46.465|0|38
C|BIRK|20250715|15:58:30.375136|S|38|46.465|0|38
C|BIRK|20250715|15:58:30.375195|S|38|46.465|0|38
C|BIRK|20250715|15:58:30.375255|S|38|46.465|0|38
C|BIRK|20250715|15:58:31.515801|S|100|46.52|0|100
C|BIRK|20250715|15:59:00.341982|S|100|46.52|0|100
C|BIRK|20250715|15:59:07.222564|S|100|46.54|0|100
C|BIRK|20250715|15:59:07.222647|S|100|46.55|0|100
C|BIRK|20250715|15:59:46.532937|S|120|46.47|0|120
C|BIRK|20250715|15:59:47.495261|S|120|46.47|0|120
C|BIRK|20250715|15:59:47.495648|S|38|46.47|0|38
C|BIRK|20250715|15:59:47.498808|S|5|46.47|0|5
C|BIRK|20250715|15:59:47.499086|S|5|46.47|0|5
C|BIRK|20250715|15:59:48.021904|S|1|46.46|0|1
C|BITB|20250715|09:33:15.302187|S|200|64.13|0|200
C|BITB|20250715|09:33:22.905564|S|100|64.165|0|100
C|BITB|20250715|09:33:28.194891|S|88|64.18|0|88
C|BITB|20250715|09:33:41.221428|S|3|64.24|0|3
C|BITB|20250715|09:33:41.222249|S|100|64.24|0|100
C|BITB|20250715|09:33:41.223019|S|112|64.24|0|112
C|BITB|20250715|09:38:56.590350|S|6|64.175|0|6
C|BITB|20250715|09:46:33.039051|S|100|64.19|0|100
C|BITB|20250715|09:49:18.251410|S|100|64.39|0|100
C|BITB|20250715|09:52:35.114510|S|100|64.28|0|100
C|BITB|20250715|10:25:01.992185|S|3|64.08|0|3
C|BITB|20250715|10:40:16.344551|S|300|63.75|0|300
C|BITB|20250715|10:40:27.752988|S|300|63.76|0|300
C|BITB|20250715|10:47:38.850249|S|300|63.55|0|300
C|BITB|20250715|10:51:42.213227|S|133|63.425|0|133
C|BITB|20250715|10:51:42.213328|S|67|63.425|0|67
C|BITB|20250715|11:29:08.132929|S|300|63.21|0|300
C|BITB|20250715|11:29:08.832233|S|100|63.2|0|100
C|BITB|20250715|11:44:27.431315|S|100|63.33|0|100
C|BITB|20250715|11:49:06.781146|S|100|63.53|0|100
C|BITB|20250715|11:49:06.781154|S|100|63.53|0|100
C|BITB|20250715|11:49:19.155750|S|100|63.49|0|100
C|BITB|20250715|11:52:09.355829|S|300|63.46|0|300
C|BITB|20250715|14:37:38.553153|S|120|63.215|0|120
C|BITB|20250715|14:41:45.174946|S|300|63.18|0|300
C|BITB|20250715|14:45:19.845650|S|100|63.39|0|100
C|BITB|20250715|15:07:23.641169|S|300|63.7|0|300
C|BITB|20250715|15:07:55.523789|S|40|63.685|0|40
C|BITB|20250715|15:07:55.527251|S|100|63.69|0|100
C|BITC|20250715|10:05:44.720279|S|100|49.72|0|100
C|BITF|20250715|09:30:06.875003|S|400|1.055|0|400
C|BITF|20250715|09:35:17.306148|S|400|1.02|0|400
C|BITF|20250715|09:35:24.496098|S|1106|1.02|0|1106
C|BITF|20250715|09:46:32.563900|S|5600|1.03|0|5600
C|BITF|20250715|09:46:32.577321|S|1400|1.03|0|1400
C|BITF|20250715|09:50:16.072327|S|400|1.03|0|400
C|BITF|20250715|09:57:44.139472|S|500|1.03|0|500
C|BITF|20250715|10:13:35.117086|S|100|1.05|0|100
C|BITF|20250715|10:13:35.117086|S|100|1.05|0|100
C|BITF|20250715|10:50:44.032400|S|100|1.04|0|100
C|BITF|20250715|10:50:44.032401|S|100|1.04|0|100
C|BITF|20250715|10:50:44.032401|S|100|1.04|0|100
C|BITF|20250715|10:50:44.032401|S|100|1.04|0|100
C|BITF|20250715|10:58:55.573905|E|300|1.02|0|300
C|BITF|20250715|10:58:55.573912|E|500|1.02|0|500
C|BITF|20250715|10:58:55.574376|E|100|1.02|0|100
C|BITF|20250715|10:58:55.574388|E|100|1.02|0|100
C|BITF|20250715|10:58:55.575244|E|100|1.02|0|100
C|BITF|20250715|10:58:55.575458|E|100|1.02|0|100
C|BITF|20250715|10:59:23.734382|S|2000|1.02|0|2000
C|BITF|20250715|10:59:23.734382|S|800|1.02|0|800
C|BITF|20250715|11:13:03.242722|S|5000|1.03|0|5000
C|BITF|20250715|11:13:03.242722|S|810|1.025|0|810
C|BITF|20250715|11:13:03.242723|S|90|1.03|0|90
C|BITF|20250715|11:13:03.242723|S|400|1.03|0|400
C|BITF|20250715|11:13:12.476046|S|200|1.03|0|200
C|BITF|20250715|11:13:12.476047|S|100|1.03|0|100
C|BITF|20250715|11:13:58.548450|S|5500|1.04|0|5500
C|BITF|20250715|11:13:58.666969|S|5500|1.04|0|5500
C|BITF|20250715|11:14:13.247192|S|5500|1.04|0|5500
C|BITF|20250715|11:14:31.851564|E|200|1.03|0|200
C|BITF|20250715|11:14:40.499012|E|1200|1.03|0|1200
C|BITF|20250715|11:14:40.499348|E|100|1.03|0|100
C|BITF|20250715|11:14:40.499744|E|7|1.03|0|7
C|BITF|20250715|11:14:40.500013|E|100|1.03|0|100
C|BITF|20250715|11:15:06.238698|S|300|1.03|0|300
C|BITF|20250715|11:21:56.601872|S|44|1.04|0|44
C|BITF|20250715|11:45:37.187816|S|4404|1.04|0|4404
C|BITF|20250715|11:45:37.188604|S|100|1.04|0|100
C|BITF|20250715|11:46:35.712672|S|100|1.04|0|100
C|BITF|20250715|11:46:35.712672|S|100|1.04|0|100
C|BITF|20250715|11:46:35.712672|S|100|1.04|0|100
C|BITF|20250715|13:13:13.071822|S|53|1.045|0|53
C|BITF|20250715|13:51:06.879418|S|400|1.04|0|400
C|BITF|20250715|13:51:59.883664|S|400|1.04|0|400
C|BITF|20250715|13:51:59.883664|S|600|1.04|0|600
C|BITF|20250715|14:35:52.755096|S|2556|1.02|0|2556
C|BITF|20250715|14:35:52.755096|S|700|1.02|0|700
C|BITF|20250715|14:35:52.756213|S|944|1.02|0|944
C|BITF|20250715|14:35:52.756213|S|400|1.02|0|400
C|BITF|20250715|14:36:02.504843|S|100|1.025|0|100
C|BITF|20250715|14:54:25.055745|S|3|1.01|0|3
C|BITF|20250715|14:54:25.055745|S|97|1.01|0|97
C|BITF|20250715|14:57:10.136475|S|100|1.01|0|100
C|BITF|20250715|14:58:53.437164|S|100|1.01|0|100
C|BITF|20250715|15:30:15.585232|S|100|1.01|0|100
C|BITF|20250715|15:42:51.178857|S|2000|1.01|0|2000
C|BITI|20250715|09:30:01.182573|S|100|17.93|0|100
C|BITI|20250715|09:30:36.866570|S|100|17.91|0|100
C|BITI|20250715|09:34:04.772197|S|1500|17.9|0|1500
C|BITI|20250715|09:35:06.385000|S|300|17.88|0|300
C|BITI|20250715|09:36:22.989378|S|100|17.87|0|100
C|BITI|20250715|09:37:09.600194|S|100|17.88|0|100
C|BITI|20250715|09:37:50.542353|S|100|17.88|0|100
C|BITI|20250715|09:38:35.316913|S|100|17.88|0|100
C|BITI|20250715|09:39:50.350697|S|1300|17.92|0|1300
C|BITI|20250715|09:42:11.598338|S|600|17.89|0|600
C|BITI|20250715|09:43:26.891355|S|400|17.85|0|400
C|BITI|20250715|09:43:54.866315|S|400|17.83|0|400
C|BITI|20250715|09:46:24.499673|S|800|17.87|0|800
C|BITI|20250715|09:52:35.112481|S|100|17.87|0|100
C|BITI|20250715|10:00:03.191472|S|331|17.86|0|331
C|BITI|20250715|10:11:01.595020|S|598|17.84|0|598
C|BITI|20250715|10:24:50.330266|S|200|17.92|0|200
C|BITI|20250715|10:40:33.294799|S|100|18.01|0|100
C|BITI|20250715|10:51:23.583756|S|100|18.09|0|100
C|BITI|20250715|10:56:16.715580|S|400|18.18|0|400
C|BITI|20250715|10:56:32.451770|S|400|18.2|0|400
C|BITI|20250715|10:57:39.781081|S|400|18.16|0|400
C|BITI|20250715|10:59:39.572750|S|75|18.19|0|75
C|BITI|20250715|11:01:24.110029|S|300|18.19|0|300
C|BITI|20250715|11:01:24.425603|S|200|18.19|0|200
C|BITI|20250715|11:02:10.581851|S|300|18.2|0|300
C|BITI|20250715|11:02:10.758202|S|200|18.2|0|200
C|BITI|20250715|11:02:15.170799|S|200|18.2|0|200
C|BITI|20250715|11:04:11.062419|S|400|18.15|0|400
C|BITI|20250715|11:05:32.430703|S|589|18.16|0|589
C|BITI|20250715|11:05:39.369227|S|600|18.17|0|600
C|BITI|20250715|11:09:10.875788|S|300|18.15|0|300
C|BITI|20250715|11:29:07.571308|S|400|18.17|0|400
C|BITI|20250715|11:29:07.579522|S|100|18.17|0|100
C|BITI|20250715|11:29:08.132933|S|600|18.16|0|600
C|BITI|20250715|11:29:16.326636|S|500|18.14|0|500
C|BITI|20250715|11:29:59.671150|S|500|18.15|0|500
C|BITI|20250715|11:33:55.018080|S|200|18.16|0|200
C|BITI|20250715|11:33:55.783639|S|300|18.16|0|300
C|BITI|20250715|11:34:42.565755|S|500|18.15|0|500
C|BITI|20250715|11:41:18.115849|S|500|18.13|0|500
C|BITI|20250715|11:41:32.198663|S|300|18.13|0|300
C|BITI|20250715|11:42:07.350321|S|100|18.13|0|100
C|BITI|20250715|11:42:49.194821|S|300|18.13|0|300
C|BITI|20250715|11:43:37.519970|S|600|18.12|0|600
C|BITI|20250715|11:44:43.447656|S|600|18.15|0|600
C|BITI|20250715|11:46:54.359084|S|500|18.12|0|500
C|BITI|20250715|11:50:02.029392|S|600|18.09|0|600
C|BITI|20250715|11:50:48.415261|S|590|18.12|0|590
C|BITI|20250715|11:51:21.661425|S|300|18.1|0|300
C|BITI|20250715|11:51:25.232606|S|200|18.1|0|200
C|BITI|20250715|11:51:56.532313|S|400|18.1|0|400
C|BITI|20250715|11:52:42.845292|S|400|18.09|0|400
C|BITI|20250715|11:56:35.779206|S|500|18.1|0|500
C|BITI|20250715|12:03:16.768303|S|500|18.11|0|500
C|BITI|20250715|12:14:24.681523|S|400|18.03|0|400
C|BITI|20250715|12:57:58.899524|S|93|18.01|0|93
C|BITI|20250715|14:21:19.470997|S|400|18|0|400
C|BITI|20250715|14:43:56.966912|S|100|18.1|0|100
C|BITI|20250715|14:43:56.966913|S|200|18.1|0|200
C|BITI|20250715|14:57:23.472677|S|85|18.08|0|85
C|BITI|20250715|15:00:44.674287|S|400|18.07|0|400
C|BITI|20250715|15:01:01.688119|S|300|18.07|0|300
C|BITI|20250715|15:02:28.270179|S|200|18.04|0|200
C|BITI|20250715|15:35:21.261830|S|400|18.09|0|400
C|BITI|20250715|15:38:39.603198|S|300|18.11|0|300
C|BITI|20250715|15:39:05.141758|S|600|18.1|0|600
C|BITI|20250715|15:50:29.373926|S|200|18.14|0|200
C|BITI|20250715|15:52:30.158317|S|200|18.13|0|200
C|BITI|20250715|15:53:09.813033|S|200|18.13|0|200
C|BITI|20250715|15:57:13.974986|S|100|18.11|0|100
C|BITI|20250715|15:57:25.608635|S|100|18.11|0|100
C|BITO|20250715|09:30:13.647429|S|1|22.67|0|1
C|BITO|20250715|09:30:14.917612|S|1|22.67|0|1
C|BITO|20250715|09:32:21.144318|S|100|22.63|0|100
C|BITO|20250715|09:32:24.238429|S|100|22.63|0|100
C|BITO|20250715|09:32:27.877862|S|100|22.63|0|100
C|BITO|20250715|09:32:27.877951|S|100|22.63|0|100
C|BITO|20250715|09:32:28.334602|S|100|22.63|0|100
C|BITO|20250715|09:32:34.503166|S|100|22.62|0|100
C|BITO|20250715|09:32:45.109237|S|39|22.62|0|39
C|BITO|20250715|09:32:55.045494|S|100|22.61|0|100
C|BITO|20250715|09:32:55.899131|S|100|22.61|0|100
C|BITO|20250715|09:33:03.498734|S|16|22.63|0|16
C|BITO|20250715|09:33:28.150124|S|100|22.68|0|100
C|BITO|20250715|09:33:28.150131|S|100|22.68|0|100
C|BITO|20250715|09:33:31.239228|S|100|22.69|0|100
C|BITO|20250715|09:33:31.239290|S|100|22.69|0|100
C|BITO|20250715|09:33:46.461933|S|100|22.71|0|100
C|BITO|20250715|09:33:46.464069|S|100|22.71|0|100
C|BITO|20250715|09:33:47.848100|S|100|22.7|0|100
C|BITO|20250715|09:33:58.124440|S|188|22.69|0|188
C|BITO|20250715|09:34:15.680943|S|57|22.7|0|57
C|BITO|20250715|09:34:15.681763|S|200|22.7|0|200
C|BITO|20250715|09:34:23.926393|S|14|22.69|0|14
C|BITO|20250715|09:35:58.922927|S|200|22.71|0|200
C|BITO|20250715|09:36:23.334171|S|200|22.72|0|200
C|BITO|20250715|09:37:09.600782|S|7200|22.71|0|7200
C|BITO|20250715|09:38:05.804471|S|200|22.71|0|200
C|BITO|20250715|09:38:23.018335|S|300|22.71|0|300
C|BITO|20250715|09:38:24.679448|S|100|22.71|0|100
C|BITO|20250715|09:38:30.388528|S|300|22.7|0|300
C|BITO|20250715|09:38:33.359190|S|100|22.7|0|100
C|BITO|20250715|09:38:36.816447|S|100|22.7|0|100
C|BITO|20250715|09:38:47.463896|S|100|22.7|0|100
C|BITO|20250715|09:38:53.226348|S|200|22.69|0|200
C|BITO|20250715|09:38:53.681606|S|100|22.69|0|100
C|BITO|20250715|09:39:03.394790|S|100|22.68|0|100
C|BITO|20250715|09:39:03.394790|S|200|22.68|0|200
C|BITO|20250715|09:39:09.752611|S|300|22.69|0|300
C|BITO|20250715|09:39:14.081805|S|100|22.68|0|100
C|BITO|20250715|09:39:14.868698|S|100|22.68|0|100
C|BITO|20250715|09:39:24.679144|S|100|22.68|0|100
C|BITO|20250715|09:39:31.705108|S|100|22.69|0|100
C|BITO|20250715|09:39:31.705172|S|231|22.69|0|231
C|BITO|20250715|09:39:44.789887|S|200|22.67|0|200
C|BITO|20250715|09:39:50.932810|S|300|22.64|0|300
C|BITO|20250715|09:39:55.719102|S|300|22.63|0|300
C|BITO|20250715|09:40:03.013780|S|200|22.63|0|200
C|BITO|20250715|09:40:11.424063|S|200|22.65|0|200
C|BITO|20250715|09:40:13.501326|S|100|22.65|0|100
C|BITO|20250715|09:40:18.689353|S|100|22.65|0|100
C|BITO|20250715|09:40:23.390312|S|300|22.64|0|300
C|BITO|20250715|09:40:38.829457|S|200|22.65|0|200
C|BITO|20250715|09:40:39.704822|S|100|22.65|0|100
C|BITO|20250715|09:40:59.703522|S|200|22.68|0|200
C|BITO|20250715|09:41:00.727772|S|100|22.68|0|100
C|BITO|20250715|09:41:17.477650|S|100|22.68|0|100
C|BITO|20250715|09:41:17.477716|S|100|22.68|0|100
C|BITO|20250715|09:41:19.195768|S|100|22.67|0|100
C|BITO|20250715|09:41:19.238814|S|100|22.67|0|100
C|BITO|20250715|09:41:19.240554|S|100|22.67|0|100
C|BITO|20250715|09:41:30.634341|S|200|22.68|0|200
C|BITO|20250715|09:41:33.206669|S|100|22.67|0|100
C|BITO|20250715|09:41:33.214298|S|100|22.67|0|100
C|BITO|20250715|09:42:17.901271|S|167|22.7|0|167
C|BITO|20250715|09:43:03.441622|S|600|22.73|0|600
C|BITO|20250715|09:43:09.607368|S|100|22.72|0|100
C|BITO|20250715|09:43:38.924944|S|200|22.74|0|200
C|BITO|20250715|09:43:58.084388|S|1243|22.79|0|1243
C|BITO|20250715|09:44:23.294006|S|200|22.77|0|200
C|BITO|20250715|09:44:24.047896|S|100|22.77|0|100
C|BITO|20250715|09:45:01.689230|S|100|22.76|0|100
C|BITO|20250715|09:45:01.690563|S|100|22.76|0|100
C|BITO|20250715|09:45:14.695326|S|100|22.74|0|100
C|BITO|20250715|09:46:38.055489|S|200|22.7|0|200
C|BITO|20250715|09:48:06.094731|S|300|22.74|0|300
C|BITO|20250715|09:49:56.351721|S|400|22.75|0|400
C|BITO|20250715|09:51:05.839813|S|100|22.77|0|100
C|BITO|20250715|09:51:54.383256|S|300|22.75|0|300
C|BITO|20250715|09:52:08.186373|S|300|22.75|0|300
C|BITO|20250715|09:52:40.633090|S|100|22.72|0|100
C|BITO|20250715|09:52:40.649553|S|100|22.72|0|100
C|BITO|20250715|09:52:40.651970|S|300|22.72|0|300
C|BITO|20250715|09:52:47.638434|S|300|22.71|0|300
C|BITO|20250715|09:52:47.659705|S|100|22.71|0|100
C|BITO|20250715|09:52:47.660021|S|100|22.71|0|100
C|BITO|20250715|09:53:07.505707|S|100|22.71|0|100
C|BITO|20250715|09:53:07.505760|S|100|22.71|0|100
C|BITO|20250715|09:53:16.560305|S|200|22.7|0|200
C|BITO|20250715|09:53:23.822707|S|200|22.7|0|200
C|BITO|20250715|09:53:39.097107|S|100|22.71|0|100
C|BITO|20250715|09:53:39.097302|S|100|22.71|0|100
C|BITO|20250715|09:53:41.677454|S|100|22.72|0|100
C|BITO|20250715|09:53:41.677461|S|100|22.72|0|100
C|BITO|20250715|09:53:47.338614|S|100|22.71|0|100
C|BITO|20250715|09:54:09.005840|S|100|22.7|0|100
C|BITO|20250715|09:54:09.005854|S|100|22.7|0|100
C|BITO|20250715|09:54:19.634703|S|300|22.72|0|300
C|BITO|20250715|09:54:23.746919|S|200|22.71|0|200
C|BITO|20250715|09:54:25.896223|S|100|22.71|0|100
C|BITO|20250715|09:54:32.117518|S|100|22.71|0|100
C|BITO|20250715|09:55:15.193621|S|100|22.74|0|100
C|BITO|20250715|09:55:15.193683|S|200|22.74|0|200
C|BITO|20250715|09:55:51.734850|S|100|22.77|0|100
C|BITO|20250715|09:56:07.664283|S|200|22.77|0|200
C|BITO|20250715|09:56:19.234814|S|100|22.77|0|100
C|BITO|20250715|09:56:33.755096|S|200|22.76|0|200
C|BITO|20250715|09:56:34.470337|S|100|22.76|0|100
C|BITO|20250715|09:56:59.509285|S|100|22.76|0|100
C|BITO|20250715|09:57:20.524140|S|500|22.78|0|500
C|BITO|20250715|09:57:27.996773|S|200|22.77|0|200
C|BITO|20250715|09:58:22.694001|S|200|22.76|0|200
C|BITO|20250715|09:59:06.061755|S|200|22.74|0|200
C|BITO|20250715|09:59:13.177718|S|300|22.74|0|300
C|BITO|20250715|09:59:52.764818|S|400|22.72|0|400
C|BITO|20250715|10:00:04.308439|S|300|22.74|0|300
C|BITO|20250715|10:00:10.710554|S|500|22.74|0|500
C|BITO|20250715|10:01:01.951451|S|200|22.71|0|200
C|BITO|20250715|10:01:38.873271|S|300|22.74|0|300
C|BITO|20250715|10:01:55.499680|S|200|22.75|0|200
C|BITO|20250715|10:02:19.741819|S|100|22.75|0|100
C|BITO|20250715|10:03:02.275885|S|200|22.74|0|200
C|BITO|20250715|10:03:05.897983|S|200|22.72|0|200
C|BITO|20250715|10:03:22.464705|S|300|22.73|0|300
C|BITO|20250715|10:03:41.602032|S|300|22.72|0|300
C|BITO|20250715|10:03:41.606184|S|100|22.72|0|100
C|BITO|20250715|10:03:41.660927|S|100|22.72|0|100
C|BITO|20250715|10:04:55.533636|S|100|22.71|0|100
C|BITO|20250715|10:05:14.725819|S|100|22.71|0|100
C|BITO|20250715|10:05:33.849838|S|300|22.72|0|300
C|BITO|20250715|10:05:36.399940|S|300|22.73|0|300
C|BITO|20250715|10:05:47.020422|S|300|22.72|0|300
C|BITO|20250715|10:05:59.156849|S|300|22.73|0|300
C|BITO|20250715|10:07:20.474861|S|100|22.77|0|100
C|BITO|20250715|10:09:39.490120|S|200|22.79|0|200
C|BITO|20250715|10:11:55.620957|S|576|22.78|0|576
C|BITO|20250715|10:19:56.270780|S|300|22.7|0|300
C|BITO|20250715|10:20:07.319423|S|300|22.7|0|300
C|BITO|20250715|10:22:34.579191|S|100|22.68|0|100
C|BITO|20250715|10:22:34.579261|S|100|22.68|0|100
C|BITO|20250715|10:26:59.089013|S|300|22.64|0|300
C|BITO|20250715|10:30:50.055784|S|100|22.63|0|100
C|BITO|20250715|10:31:58.505090|S|325|22.57|0|325
C|BITO|20250715|10:32:33.167862|S|5|22.6|0|5
C|BITO|20250715|10:38:38.298066|S|300|22.51|0|300
C|BITO|20250715|10:40:18.233269|S|200|22.52|0|200
C|BITO|20250715|10:46:00.598782|S|300|22.48|0|300
C|BITO|20250715|10:47:08.151778|S|1220|22.465|0|1220
C|BITO|20250715|10:47:16.896856|S|100|22.48|0|100
C|BITO|20250715|10:47:16.896988|S|91|22.48|0|91
C|BITO|20250715|10:47:51.939240|S|100|22.46|0|100
C|BITO|20250715|10:50:25.407557|S|6|22.47|0|6
C|BITO|20250715|10:51:02.138366|S|100|22.46|0|100
C|BITO|20250715|10:51:35.288986|S|200|22.42|0|200
C|BITO|20250715|10:52:27.834106|S|293|22.37|0|293
C|BITO|20250715|10:52:41.769523|S|100|22.36|0|100
C|BITO|20250715|10:53:08.632538|S|100|22.37|0|100
C|BITO|20250715|10:53:14.773740|S|257|22.38|0|257
C|BITO|20250715|10:53:52.805252|S|800|22.38|0|800
C|BITO|20250715|10:53:59.637787|S|100|22.37|0|100
C|BITO|20250715|10:54:05.326276|S|400|22.37|0|400
C|BITO|20250715|10:54:17.880534|S|100|22.35|0|100
C|BITO|20250715|10:54:24.242677|S|100|22.35|0|100
C|BITO|20250715|10:54:24.242687|S|100|22.35|0|100
C|BITO|20250715|10:54:30.295644|S|100|22.34|0|100
C|BITO|20250715|10:54:40.977110|S|200|22.34|0|200
C|BITO|20250715|10:54:40.988990|S|100|22.34|0|100
C|BITO|20250715|10:54:53.990115|S|100|22.32|0|100
C|BITO|20250715|10:54:54.543836|S|100|22.33|0|100
C|BITO|20250715|10:54:54.543842|S|200|22.33|0|200
C|BITO|20250715|10:54:54.543861|S|100|22.33|0|100
C|BITO|20250715|10:54:54.543870|S|200|22.33|0|200
C|BITO|20250715|10:55:02.144434|S|100|22.32|0|100
C|BITO|20250715|10:55:02.157304|S|2400|22.33|0|2400
C|BITO|20250715|10:55:02.157305|S|1600|22.33|0|1600
C|BITO|20250715|10:55:05.715808|S|1|22.33|0|1
C|BITO|20250715|10:55:07.060811|S|2400|22.33|0|2400
C|BITO|20250715|10:55:08.028140|S|100|22.32|0|100
C|BITO|20250715|10:55:30.477508|S|100|22.32|0|100
C|BITO|20250715|10:56:17.437006|S|2300|22.29|0|2300
C|BITO|20250715|10:57:04.961252|S|99|22.31|0|99
C|BITO|20250715|10:58:14.488997|S|100|22.3|0|100
C|BITO|20250715|11:00:00.047230|S|300|22.32|0|300
C|BITO|20250715|11:00:00.047230|S|300|22.32|0|300
C|BITO|20250715|11:00:07.004243|S|200|22.33|0|200
C|BITO|20250715|11:00:07.004245|S|100|22.33|0|100
C|BITO|20250715|11:00:07.495717|S|1600|22.33|0|1600
C|BITO|20250715|11:00:27.420591|S|700|22.3|0|700
C|BITO|20250715|11:00:27.420606|S|100|22.3|0|100
C|BITO|20250715|11:01:56.159673|S|299|22.28|0|299
C|BITO|20250715|11:04:54.814374|S|641|22.34|0|641
C|BITO|20250715|11:05:37.225305|S|671|22.32|0|671
C|BITO|20250715|11:09:42.449048|S|12|22.34|0|12
C|BITO|20250715|11:12:14.545599|S|10|22.345|0|10
C|BITO|20250715|11:12:23.712055|S|200|22.35|0|200
C|BITO|20250715|11:12:23.712055|S|100|22.35|0|100
C|BITO|20250715|11:12:49.187621|S|200|22.34|0|200
C|BITO|20250715|11:13:08.648727|S|28|22.34|0|28
C|BITO|20250715|11:13:08.770699|S|72|22.34|0|72
C|BITO|20250715|11:13:26.253206|S|200|22.35|0|200
C|BITO|20250715|11:13:46.093816|S|200|22.34|0|200
C|BITO|20250715|11:14:10.942822|S|1|22.34|0|1
C|BITO|20250715|11:14:11.540677|S|1|22.34|0|1
C|BITO|20250715|11:14:13.122472|S|1|22.34|0|1
C|BITO|20250715|11:14:13.129136|S|97|22.34|0|97
C|BITO|20250715|11:14:26.662958|S|100|22.34|0|100
C|BITO|20250715|11:15:04.863278|S|200|22.33|0|200
C|BITO|20250715|11:15:43.624832|S|100|22.35|0|100
C|BITO|20250715|11:16:41.704374|S|100|22.36|0|100
C|BITO|20250715|11:16:41.704452|S|100|22.36|0|100
C|BITO|20250715|11:16:41.704452|S|200|22.36|0|200
C|BITO|20250715|11:17:12.708324|S|200|22.37|0|200
C|BITO|20250715|11:18:02.211416|S|300|22.37|0|300
C|BITO|20250715|11:18:32.631187|S|200|22.38|0|200
C|BITO|20250715|11:18:32.631188|S|200|22.38|0|200
C|BITO|20250715|11:18:53.128292|S|100|22.37|0|100
C|BITO|20250715|11:18:53.128417|S|100|22.37|0|100
C|BITO|20250715|11:18:55.076610|S|200|22.37|0|200
C|BITO|20250715|11:19:53.948915|S|300|22.36|0|300
C|BITO|20250715|11:20:22.823145|S|300|22.35|0|300
C|BITO|20250715|11:21:14.647782|S|100|22.35|0|100
C|BITO|20250715|11:21:14.647790|S|100|22.35|0|100
C|BITO|20250715|11:21:36.053602|S|300|22.35|0|300
C|BITO|20250715|11:21:52.759791|S|200|22.35|0|200
C|BITO|20250715|11:21:52.759803|S|200|22.35|0|200
C|BITO|20250715|11:22:24.966519|S|200|22.36|0|200
C|BITO|20250715|11:22:24.966520|S|200|22.36|0|200
C|BITO|20250715|11:23:02.149629|S|200|22.35|0|200
C|BITO|20250715|11:28:47.973347|S|300|22.31|0|300
C|BITO|20250715|11:29:22.568167|S|100|22.35|0|100
C|BITO|20250715|11:29:22.568290|S|200|22.35|0|200
C|BITO|20250715|11:29:51.009969|S|100|22.35|0|100
C|BITO|20250715|11:29:51.010030|S|100|22.35|0|100
C|BITO|20250715|11:29:51.010360|S|100|22.35|0|100
C|BITO|20250715|11:33:48.450509|S|55|22.33|0|55
C|BITO|20250715|11:34:42.565489|S|100|22.36|0|100
C|BITO|20250715|11:34:42.565508|S|200|22.36|0|200
C|BITO|20250715|11:34:43.311140|S|100|22.36|0|100
C|BITO|20250715|11:35:01.909403|S|200|22.36|0|200
C|BITO|20250715|11:36:28.920762|S|300|22.36|0|300
C|BITO|20250715|11:36:37.532458|S|63|22.36|0|63
C|BITO|20250715|11:36:37.649640|S|37|22.36|0|37
C|BITO|20250715|11:37:05.035534|S|36|22.35|0|36
C|BITO|20250715|11:37:05.060479|S|264|22.35|0|264
C|BITO|20250715|11:37:28.274663|S|200|22.36|0|200
C|BITO|20250715|11:38:10.993232|S|300|22.38|0|300
C|BITO|20250715|11:39:00.101419|S|300|22.39|0|300
C|BITO|20250715|11:39:21.759101|S|300|22.38|0|300
C|BITO|20250715|11:39:34.507361|S|100|22.38|0|100
C|BITO|20250715|11:39:34.507423|S|100|22.38|0|100
C|BITO|20250715|11:40:47.007983|S|27|22.38|0|27
C|BITO|20250715|11:40:47.028711|S|100|22.38|0|100
C|BITO|20250715|11:40:47.028911|S|273|22.38|0|273
C|BITO|20250715|11:41:18.115267|S|200|22.38|0|200
C|BITO|20250715|11:41:31.951141|S|400|22.38|0|400
C|BITO|20250715|11:41:51.335393|S|100|22.38|0|100
C|BITO|20250715|11:41:51.335570|S|100|22.38|0|100
C|BITO|20250715|11:42:18.968543|S|400|22.38|0|400
C|BITO|20250715|11:43:05.838093|S|200|22.39|0|200
C|BITO|20250715|11:43:23.944096|S|200|22.39|0|200
C|BITO|20250715|11:43:46.602072|S|200|22.39|0|200
C|BITO|20250715|11:43:46.602082|S|100|22.39|0|100
C|BITO|20250715|11:45:09.015150|S|400|22.38|0|400
C|BITO|20250715|11:45:09.985292|S|300|22.38|0|300
C|BITO|20250715|11:46:15.912020|S|200|22.38|0|200
C|BITO|20250715|11:46:22.733380|S|300|22.39|0|300
C|BITO|20250715|11:46:41.331321|S|200|22.38|0|200
C|BITO|20250715|11:46:41.331328|S|200|22.38|0|200
C|BITO|20250715|11:48:06.877435|S|300|22.43|0|300
C|BITO|20250715|11:48:10.782117|S|200|22.43|0|200
C|BITO|20250715|11:48:37.525449|S|400|22.44|0|400
C|BITO|20250715|11:49:31.103994|S|200|22.43|0|200
C|BITO|20250715|11:49:31.104070|S|100|22.43|0|100
C|BITO|20250715|11:49:55.398220|S|100|22.43|0|100
C|BITO|20250715|11:49:55.398287|S|100|22.43|0|100
C|BITO|20250715|11:51:25.232418|S|300|22.42|0|300
C|BITO|20250715|11:51:56.955407|S|200|22.42|0|200
C|BITO|20250715|11:52:10.173585|S|400|22.43|0|400
C|BITO|20250715|11:52:42.131666|S|200|22.43|0|200
C|BITO|20250715|11:52:59.686089|S|300|22.44|0|300
C|BITO|20250715|11:54:51.644755|S|1185|22.425|0|1185
C|BITO|20250715|11:56:39.515753|S|300|22.42|0|300
C|BITO|20250715|11:57:59.157842|S|300|22.39|0|300
C|BITO|20250715|12:00:06.483837|S|1|22.39|0|1
C|BITO|20250715|12:00:06.483843|S|100|22.39|0|100
C|BITO|20250715|12:00:06.484068|S|69|22.39|0|69
C|BITO|20250715|12:00:06.484085|S|130|22.39|0|130
C|BITO|20250715|12:01:44.734941|S|80|22.38|0|80
C|BITO|20250715|12:04:35.738231|S|100|22.44|0|100
C|BITO|20250715|12:06:12.148907|S|300|22.45|0|300
C|BITO|20250715|12:06:48.593226|S|100|22.48|0|100
C|BITO|20250715|12:06:48.593233|S|100|22.48|0|100
C|BITO|20250715|12:08:40.521536|S|300|22.47|0|300
C|BITO|20250715|12:09:55.961429|S|200|22.51|0|200
C|BITO|20250715|12:09:55.961514|S|300|22.51|0|300
C|BITO|20250715|12:09:58.150375|S|200|22.51|0|200
C|BITO|20250715|12:14:32.389758|S|300|22.51|0|300
C|BITO|20250715|12:14:32.570504|S|422|22.5|0|422
C|BITO|20250715|12:23:49.707879|S|100|22.49|0|100
C|BITO|20250715|12:23:50.732108|S|100|22.49|0|100
C|BITO|20250715|12:23:50.823084|S|200|22.49|0|200
C|BITO|20250715|12:24:08.878464|S|300|22.5|0|300
C|BITO|20250715|12:26:17.409941|S|100|22.48|0|100
C|BITO|20250715|12:26:17.410746|S|100|22.48|0|100
C|BITO|20250715|12:26:17.410764|S|40|22.48|0|40
C|BITO|20250715|12:26:17.410808|S|160|22.48|0|160
C|BITO|20250715|12:26:54.573494|S|87|22.47|0|87
C|BITO|20250715|12:26:54.573505|S|213|22.47|0|213
C|BITO|20250715|12:27:25.166563|S|300|22.49|0|300
C|BITO|20250715|12:33:24.807242|S|300|22.55|0|300
C|BITO|20250715|12:33:47.431010|S|80|22.55|0|80
C|BITO|20250715|12:34:03.651439|S|700|22.54|0|700
C|BITO|20250715|12:37:38.903308|S|600|22.54|0|600
C|BITO|20250715|12:43:51.571434|S|300|22.62|0|300
C|BITO|20250715|12:44:19.030716|S|300|22.61|0|300
C|BITO|20250715|12:44:48.043754|S|1|22.64|0|1
C|BITO|20250715|12:44:49.153904|S|100|22.63|0|100
C|BITO|20250715|12:44:49.153911|S|310|22.63|0|310
C|BITO|20250715|12:46:03.153081|S|200|22.63|0|200
C|BITO|20250715|12:46:03.157389|S|200|22.63|0|200
C|BITO|20250715|12:46:10.458424|S|10|22.62|0|10
C|BITO|20250715|12:46:26.130318|S|100|22.63|0|100
C|BITO|20250715|12:46:26.130384|S|300|22.63|0|300
C|BITO|20250715|12:46:26.130444|S|300|22.63|0|300
C|BITO|20250715|12:47:14.869880|S|300|22.61|0|300
C|BITO|20250715|12:47:14.869888|S|100|22.61|0|100
C|BITO|20250715|12:47:14.869926|S|100|22.61|0|100
C|BITO|20250715|12:47:19.380380|S|500|22.62|0|500
C|BITO|20250715|12:47:45.032691|S|900|22.64|0|900
C|BITO|20250715|12:49:08.321599|S|300|22.61|0|300
C|BITO|20250715|12:50:02.172977|S|300|22.58|0|300
C|BITO|20250715|12:50:02.567379|S|100|22.59|0|100
C|BITO|20250715|12:50:46.530887|S|200|22.59|0|200
C|BITO|20250715|12:51:23.917763|S|150|22.6|0|150
C|BITO|20250715|12:51:44.347971|S|100|22.6|0|100
C|BITO|20250715|12:51:44.347977|S|200|22.6|0|200
C|BITO|20250715|12:52:24.970973|S|100|22.6|0|100
C|BITO|20250715|12:53:16.358778|S|600|22.6|0|600
C|BITO|20250715|12:53:21.002438|S|400|22.61|0|400
C|BITO|20250715|12:53:36.050213|S|300|22.61|0|300
C|BITO|20250715|12:54:45.039883|S|65|22.58|0|65
C|BITO|20250715|12:58:34.338880|S|80|22.53|0|80
C|BITO|20250715|12:58:34.370582|S|163|22.53|0|163
C|BITO|20250715|12:59:51.538262|S|800|22.54|0|800
C|BITO|20250715|13:00:03.192135|S|100|22.54|0|100
C|BITO|20250715|13:00:03.192142|S|100|22.54|0|100
C|BITO|20250715|13:00:05.876194|S|100|22.54|0|100
C|BITO|20250715|13:00:05.876211|S|100|22.54|0|100
C|BITO|20250715|13:15:31.667835|S|400|22.55|0|400
C|BITO|20250715|13:27:25.454660|S|600|22.59|0|600
C|BITO|20250715|13:28:16.400489|S|300|22.6|0|300
C|BITO|20250715|13:35:28.093548|S|300|22.56|0|300
C|BITO|20250715|13:36:08.866486|S|685|22.56|0|685
C|BITO|20250715|13:45:10.118516|S|200|22.61|0|200
C|BITO|20250715|13:48:55.707523|S|300|22.61|0|300
C|BITO|20250715|13:50:11.903560|S|500|22.58|0|500
C|BITO|20250715|13:52:11.407311|S|400|22.58|0|400
C|BITO|20250715|13:58:20.933663|S|200|22.58|0|200
C|BITO|20250715|14:03:49.637242|S|300|22.58|0|300
C|BITO|20250715|14:10:26.958368|S|300|22.55|0|300
C|BITO|20250715|14:21:50.455488|S|420|22.56|0|420
C|BITO|20250715|14:26:36.900921|S|300|22.49|0|300
C|BITO|20250715|14:27:12.388269|S|100|22.5|0|100
C|BITO|20250715|14:27:12.388295|S|200|22.5|0|200
C|BITO|20250715|14:27:12.388331|S|200|22.5|0|200
C|BITO|20250715|14:28:29.482477|S|400|22.49|0|400
C|BITO|20250715|14:29:08.138349|S|400|22.49|0|400
C|BITO|20250715|14:29:26.687373|S|300|22.48|0|300
C|BITO|20250715|14:29:54.319843|S|100|22.47|0|100
C|BITO|20250715|14:29:54.319850|S|300|22.47|0|300
C|BITO|20250715|14:31:08.504040|S|300|22.45|0|300
C|BITO|20250715|14:32:30.644710|S|791|22.435|0|791
C|BITO|20250715|14:32:30.644778|S|1209|22.435|0|1209
C|BITO|20250715|14:33:41.191180|S|300|22.41|0|300
C|BITO|20250715|14:33:47.713060|S|100|22.41|0|100
C|BITO|20250715|14:33:47.713076|S|500|22.41|0|500
C|BITO|20250715|14:33:48.403618|S|200|22.41|0|200
C|BITO|20250715|14:33:48.403650|S|100|22.41|0|100
C|BITO|20250715|14:34:01.323877|S|100|22.42|0|100
C|BITO|20250715|14:34:01.323983|S|300|22.42|0|300
C|BITO|20250715|14:34:57.797829|S|300|22.42|0|300
C|BITO|20250715|14:36:21.308181|S|100|22.38|0|100
C|BITO|20250715|14:36:21.308237|S|400|22.38|0|400
C|BITO|20250715|14:36:21.308247|S|200|22.38|0|200
C|BITO|20250715|14:36:21.308260|S|100|22.38|0|100
C|BITO|20250715|14:36:23.328341|S|52|22.37|0|52
C|BITO|20250715|14:36:36.180792|S|500|22.37|0|500
C|BITO|20250715|14:36:36.180799|S|100|22.37|0|100
C|BITO|20250715|14:36:36.904804|S|300|22.37|0|300
C|BITO|20250715|14:36:45.857880|S|500|22.37|0|500
C|BITO|20250715|14:36:45.857946|S|100|22.37|0|100
C|BITO|20250715|14:36:54.070006|S|300|22.36|0|300
C|BITO|20250715|14:36:59.193404|S|300|22.35|0|300
C|BITO|20250715|14:37:01.104987|S|1000|22.35|0|1000
C|BITO|20250715|14:37:01.105002|S|100|22.35|0|100
C|BITO|20250715|14:37:01.105003|S|200|22.35|0|200
C|BITO|20250715|14:37:03.520811|S|200|22.35|0|200
C|BITO|20250715|14:37:03.520820|S|100|22.35|0|100
C|BITO|20250715|14:37:03.520827|S|200|22.35|0|200
C|BITO|20250715|14:39:00.817028|S|400|22.36|0|400
C|BITO|20250715|14:41:11.640410|S|300|22.35|0|300
C|BITO|20250715|14:41:43.949558|S|372|22.33|0|372
C|BITO|20250715|14:45:46.794924|S|2200|22.42|0|2200
C|BITO|20250715|14:45:47.431029|S|52|22.42|0|52
C|BITO|20250715|14:45:59.058367|S|100|22.43|0|100
C|BITO|20250715|14:45:59.058436|S|400|22.43|0|400
C|BITO|20250715|14:46:52.266865|S|600|22.44|0|600
C|BITO|20250715|14:51:39.177456|S|400|22.44|0|400
C|BITO|20250715|14:51:48.549330|S|300|22.44|0|300
C|BITO|20250715|14:52:00.147285|S|300|22.44|0|300
C|BITO|20250715|14:53:50.361419|S|300|22.46|0|300
C|BITO|20250715|14:55:01.910736|S|200|22.47|0|200
C|BITO|20250715|14:55:12.714293|S|500|22.47|0|500
C|BITO|20250715|14:55:15.498780|S|100|22.47|0|100
C|BITO|20250715|14:55:52.466583|S|200|22.475|0|200
C|BITO|20250715|14:55:52.466590|S|120|22.475|0|120
C|BITO|20250715|14:56:20.108806|S|800|22.47|0|800
C|BITO|20250715|14:57:07.700426|S|300|22.46|0|300
C|BITO|20250715|14:59:38.491367|S|700|22.45|0|700
C|BITO|20250715|14:59:50.376322|S|200|22.45|0|200
C|BITO|20250715|14:59:50.376368|S|120|22.45|0|120
C|BITO|20250715|15:01:35.303242|S|200|22.44|0|200
C|BITO|20250715|15:02:33.930200|S|300|22.5|0|300
C|BITO|20250715|15:02:33.930209|S|700|22.5|0|700
C|BITO|20250715|15:02:54.893749|S|500|22.5|0|500
C|BITO|20250715|15:02:54.893817|S|100|22.5|0|100
C|BITO|20250715|15:02:54.893856|S|100|22.5|0|100
C|BITO|20250715|15:02:54.893869|S|300|22.5|0|300
C|BITO|20250715|15:02:54.900649|S|400|22.5|0|400
C|BITO|20250715|15:04:03.357157|S|50|22.49|0|50
C|BITO|20250715|15:07:42.578243|S|400|22.5|0|400
C|BITO|20250715|15:14:42.458900|S|100|22.51|0|100
C|BITO|20250715|15:14:42.458908|S|200|22.51|0|200
C|BITO|20250715|15:17:53.214454|S|400|22.47|0|400
C|BITO|20250715|15:21:10.344213|S|522|22.5|0|522
C|BITO|20250715|15:26:12.620842|S|84|22.5|0|84
C|BITO|20250715|15:29:29.248945|S|300|22.47|0|300
C|BITO|20250715|15:36:06.992624|S|300|22.43|0|300
C|BITO|20250715|15:38:21.263144|S|366|22.4|0|366
C|BITO|20250715|15:38:21.263144|S|534|22.4|0|534
C|BITO|20250715|15:41:14.941120|S|100|22.44|0|100
C|BITO|20250715|15:50:02.844037|S|200|22.39|0|200
C|BITO|20250715|15:50:02.844090|S|100|22.39|0|100
C|BITO|20250715|15:53:50.580679|S|300|22.4|0|300
C|BITO|20250715|15:54:01.874091|S|600|22.39|0|600
C|BITO|20250715|15:54:01.874106|S|100|22.39|0|100
C|BITO|20250715|15:57:09.149176|S|200|22.42|0|200
C|BITO|20250715|15:57:16.119836|S|200|22.415|0|200
C|BITO|20250715|15:58:34.439467|S|200|22.4|0|200
C|BITO|20250715|15:58:34.439598|S|400|22.4|0|400
C|BITO|20250715|15:59:27.143257|S|38|22.4|0|38
C|BITO|20250715|15:59:29.589072|S|900|22.39|0|900
C|BITO|20250715|15:59:50.025832|S|1|22.395|0|1
C|BITO|20250715|15:59:50.039935|S|6|22.395|0|6
C|BITO|20250715|15:59:51.239486|S|100|22.385|0|100
C|BITQ|20250715|12:54:52.133432|S|200|20.97|0|200
C|BITQ|20250715|15:58:34.448000|S|100|20.795|0|100
C|BITQ|20250715|15:58:34.449026|S|100|20.83|0|100
C|BITU|20250715|09:30:00.455942|S|1|61.12|0|1
C|BITU|20250715|09:30:01.287698|S|100|61.06|0|100
C|BITU|20250715|09:30:06.006861|S|100|61.19|0|100
C|BITU|20250715|09:32:09.078841|S|100|61.03|0|100
C|BITU|20250715|09:36:11.295368|S|100|61.495|0|100
C|BITU|20250715|09:39:57.472205|S|200|61.05|0|200
C|BITU|20250715|09:40:54.832202|S|200|61.32|0|200
C|BITU|20250715|09:42:35.067049|S|50|61.5|0|50
C|BITU|20250715|09:56:03.949427|S|100|61.855|0|100
C|BITU|20250715|10:33:47.414904|S|5|60.74|0|5
C|BITU|20250715|10:35:08.257187|S|100|60.71|0|100
C|BITU|20250715|10:36:24.719277|S|100|60.56|0|100
C|BITU|20250715|10:36:31.202147|S|100|60.56|0|100
C|BITU|20250715|10:37:40.655348|S|4|60.45|0|4
C|BITU|20250715|10:37:40.655376|S|1|60.45|0|1
C|BITU|20250715|10:38:45.428645|S|100|60.39|0|100
C|BITU|20250715|10:43:11.726165|S|10|60.15|0|10
C|BITU|20250715|10:43:19.053557|S|100|60.08|0|100
C|BITU|20250715|10:43:19.820485|S|100|60.08|0|100
C|BITU|20250715|10:43:21.124516|S|100|60.09|0|100
C|BITU|20250715|10:47:59.078949|S|100|60.12|0|100
C|BITU|20250715|10:51:50.335451|S|100|59.825|0|100
C|BITU|20250715|10:52:22.286749|S|100|59.76|0|100
C|BITU|20250715|10:52:28.340422|S|100|59.63|0|100
C|BITU|20250715|10:52:28.637130|S|100|59.65|0|100
C|BITU|20250715|10:52:30.849127|S|100|59.63|0|100
C|BITU|20250715|10:52:31.253912|S|100|59.63|0|100
C|BITU|20250715|10:52:32.605294|S|100|59.63|0|100
C|BITU|20250715|10:52:37.155232|S|100|59.63|0|100
C|BITU|20250715|10:52:37.847387|S|100|59.63|0|100
C|BITU|20250715|10:52:41.768273|S|2|59.605|0|2
C|BITU|20250715|10:55:06.683397|S|100|59.41|0|100
C|BITU|20250715|10:55:14.505022|S|100|59.39|0|100
C|BITU|20250715|10:55:42.161855|S|100|59.37|0|100
C|BITU|20250715|10:55:49.237454|S|100|59.355|0|100
C|BITU|20250715|10:55:53.361756|S|100|59.37|0|100
C|BITU|20250715|10:56:01.446132|S|100|59.34|0|100
C|BITU|20250715|10:56:01.535744|S|100|59.335|0|100
C|BITU|20250715|10:56:01.542962|S|100|59.34|0|100
C|BITU|20250715|10:56:02.299878|S|26|59.355|0|26
C|BITU|20250715|10:56:10.058324|S|100|59.35|0|100
C|BITU|20250715|10:56:32.631460|S|17|59.105|0|17
C|BITU|20250715|10:56:32.695421|S|200|59.12|0|200
C|BITU|20250715|10:56:47.841253|S|4|59.07|0|4
C|BITU|20250715|11:11:10.051848|S|7|59.455|0|7
C|BITU|20250715|11:44:23.993125|S|200|59.83|0|200
C|BITU|20250715|11:44:28.085783|S|100|59.72|0|100
C|BITU|20250715|11:44:28.085852|S|100|59.72|0|100
C|BITU|20250715|11:44:28.085870|S|100|59.72|0|100
C|BITU|20250715|11:44:28.085870|S|100|59.72|0|100
C|BITU|20250715|11:44:31.319910|S|200|59.64|0|200
C|BITU|20250715|11:47:36.955171|S|100|59.94|0|100
C|BITU|20250715|11:49:16.547306|S|4|60.07|0|4
C|BITU|20250715|12:14:13.838006|S|100|60.57|0|100
C|BITU|20250715|12:16:49.946630|S|100|60.13|0|100
C|BITU|20250715|12:34:03.641817|S|50|60.62|0|50
C|BITU|20250715|14:31:56.428214|S|100|59.96|0|100
C|BITU|20250715|14:45:56.305565|S|100|60.04|0|100
C|BITU|20250715|14:50:20.997227|S|100|59.98|0|100
C|BITU|20250715|15:15:43.495555|S|100|60.35|0|100
C|BITU|20250715|15:35:48.855878|S|100|59.99|0|100
C|BITU|20250715|15:36:02.527074|S|100|59.99|0|100
C|BITU|20250715|15:38:20.986435|S|75|59.8|0|75
C|BITU|20250715|15:38:20.986505|S|25|59.8|0|25
C|BITU|20250715|15:48:27.962370|S|20|59.68|0|20
C|BITU|20250715|15:48:27.962583|S|80|59.68|0|80
C|BITU|20250715|15:48:58.701889|S|100|59.64|0|100
C|BITU|20250715|15:49:32.068841|S|100|59.71|0|100
C|BITU|20250715|15:49:40.130535|S|100|59.69|0|100
C|BITU|20250715|15:58:02.325147|S|1|59.83|0|1
C|BITU|20250715|15:58:06.633807|S|1|59.78|0|1
C|BITU|20250715|15:58:08.072170|S|100|59.79|0|100
C|BITU|20250715|15:58:09.053067|S|100|59.79|0|100
C|BITU|20250715|15:58:12.403697|S|4|59.79|0|4
C|BITU|20250715|15:58:12.880602|S|1|59.79|0|1
C|BITU|20250715|15:58:14.053321|S|6|59.79|0|6
C|BITU|20250715|15:58:14.359892|S|1|59.77|0|1
C|BITU|20250715|15:58:15.053259|S|15|59.79|0|15
C|BITU|20250715|15:58:19.810965|S|2|59.85|0|2
C|BITU|20250715|15:58:20.850706|S|1|59.86|0|1
C|BITX|20250715|09:31:06.091043|S|9|63.99|0|9
C|BITX|20250715|09:32:49.114040|S|100|63.855|0|100
C|BITX|20250715|09:33:48.864413|S|2150|64.36|0|2150
C|BITX|20250715|09:33:48.864413|S|150|64.35|0|150
C|BITX|20250715|09:38:05.809127|S|77|64.395|0|77
C|BITX|20250715|09:39:57.385109|S|147|63.91|0|147
C|BITX|20250715|09:40:07.774931|S|2300|63.99|0|2300
C|BITX|20250715|09:47:01.865987|S|1000|64.39|0|1000
C|BITX|20250715|09:47:01.866018|S|200|64.39|0|200
C|BITX|20250715|09:49:10.604386|S|100|64.77|0|100
C|BITX|20250715|09:49:10.604470|S|300|64.77|0|300
C|BITX|20250715|09:49:18.599119|S|20|64.63|0|20
C|BITX|20250715|09:50:38.703350|S|800|64.81|0|800
C|BITX|20250715|10:03:12.527688|S|8|64.44|0|8
C|BITX|20250715|10:03:12.535192|S|8|64.43|0|8
C|BITX|20250715|10:03:12.535405|S|8|64.42|0|8
C|BITX|20250715|10:03:12.540225|S|8|64.42|0|8
C|BITX|20250715|10:03:12.540829|S|8|64.42|0|8
C|BITX|20250715|10:04:22.019713|S|200|64.41|0|200
C|BITX|20250715|10:04:46.928242|S|1|64.41|0|1
C|BITX|20250715|10:06:56.159573|S|100|64.63|0|100
C|BITX|20250715|10:07:03.807479|S|100|64.67|0|100
C|BITX|20250715|10:17:14.614936|S|200|64.64|0|200
C|BITX|20250715|10:17:15.009961|S|11|64.6|0|11
C|BITX|20250715|10:17:15.114548|S|100|64.59|0|100
C|BITX|20250715|10:24:34.510762|S|100|64.1|0|100
C|BITX|20250715|10:24:34.510784|S|100|64.1|0|100
C|BITX|20250715|10:24:34.889644|S|200|64.1|0|200
C|BITX|20250715|10:31:36.877432|S|100|63.74|0|100
C|BITX|20250715|10:32:29.097705|S|85|63.7|0|85
C|BITX|20250715|10:41:39.090623|S|100|63.23|0|100
C|BITX|20250715|10:41:39.090623|S|100|63.23|0|100
C|BITX|20250715|10:42:53.018724|S|100|63.04|0|100
C|BITX|20250715|10:42:53.020779|S|9|63.035|0|9
C|BITX|20250715|10:43:28.114697|S|100|62.86|0|100
C|BITX|20250715|10:46:10.301204|S|100|63.07|0|100
C|BITX|20250715|10:46:10.301214|S|100|63.07|0|100
C|BITX|20250715|10:46:48.715152|S|200|63.06|0|200
C|BITX|20250715|10:49:27.849253|S|100|63.025|0|100
C|BITX|20250715|10:49:36.136241|S|200|63.05|0|200
C|BITX|20250715|10:51:00.212563|S|100|62.97|0|100
C|BITX|20250715|10:51:02.138614|S|100|62.95|0|100
C|BITX|20250715|10:51:02.138730|S|100|62.95|0|100
C|BITX|20250715|10:51:23.793008|S|100|62.815|0|100
C|BITX|20250715|10:51:23.793016|S|100|62.815|0|100
C|BITX|20250715|10:51:23.793056|S|200|62.82|0|200
C|BITX|20250715|10:51:30.075276|S|100|62.76|0|100
C|BITX|20250715|10:51:30.075324|S|100|62.76|0|100
C|BITX|20250715|10:51:32.267040|S|100|62.695|0|100
C|BITX|20250715|10:51:32.267040|S|10|62.695|0|10
C|BITX|20250715|10:52:26.938969|S|100|62.505|0|100
C|BITX|20250715|10:54:53.978122|S|100|62.215|0|100
C|BITX|20250715|10:56:17.640866|S|20|61.945|0|20
C|BITX|20250715|10:56:32.629183|S|100|61.87|0|100
C|BITX|20250715|11:00:06.234298|S|100|62.11|0|100
C|BITX|20250715|11:00:19.212179|S|10|62.165|0|10
C|BITX|20250715|11:00:19.212489|S|14|62.17|0|14
C|BITX|20250715|11:00:42.636141|S|18|61.88|0|18
C|BITX|20250715|11:00:49.535263|S|27|61.92|0|27
C|BITX|20250715|11:01:28.144391|S|150|62.02|0|150
C|BITX|20250715|11:01:40.959172|S|150|61.94|0|150
C|BITX|20250715|11:01:40.976988|S|150|61.93|0|150
C|BITX|20250715|11:01:50.916283|S|150|61.94|0|150
C|BITX|20250715|11:01:51.080183|S|150|61.94|0|150
C|BITX|20250715|11:06:09.219369|S|100|62.17|0|100
C|BITX|20250715|11:06:09.219369|S|79|62.17|0|79
C|BITX|20250715|11:13:02.805415|S|110|62.235|0|110
C|BITX|20250715|11:15:59.295871|S|9|62.44|0|9
C|BITX|20250715|11:22:25.644341|S|150|62.41|0|150
C|BITX|20250715|11:23:02.061638|S|90|62.33|0|90
C|BITX|20250715|11:25:56.896552|S|20|62.115|0|20
C|BITX|20250715|11:29:09.771251|S|100|62.325|0|100
C|BITX|20250715|11:29:10.675628|S|100|62.31|0|100
C|BITX|20250715|11:29:44.901754|S|100|62.32|0|100
C|BITX|20250715|11:34:39.947220|S|1|62.35|0|1
C|BITX|20250715|11:36:58.622704|S|100|62.38|0|100
C|BITX|20250715|11:38:33.957491|S|20|62.605|0|20
C|BITX|20250715|11:38:33.961447|S|20|62.605|0|20
C|BITX|20250715|11:38:34.623689|S|100|62.59|0|100
C|BITX|20250715|11:38:34.623689|S|100|62.59|0|100
C|BITX|20250715|11:44:05.335483|S|13|62.58|0|13
C|BITX|20250715|11:44:28.055351|S|100|62.52|0|100
C|BITX|20250715|11:46:03.276759|S|100|62.55|0|100
C|BITX|20250715|11:46:03.276759|S|100|62.55|0|100
C|BITX|20250715|12:09:36.685380|S|4|63.23|0|4
C|BITX|20250715|12:13:34.808273|S|200|63.34|0|200
C|BITX|20250715|12:29:16.249406|S|200|63.02|0|200
C|BITX|20250715|12:31:18.162685|S|200|63.3|0|200
C|BITX|20250715|12:35:16.354619|S|200|63.33|0|200
C|BITX|20250715|12:56:44.933179|S|200|63.56|0|200
C|BITX|20250715|13:36:49.384391|S|1|63.64|0|1
C|BITX|20250715|13:45:02.305322|S|100|63.77|0|100
C|BITX|20250715|13:45:24.029963|S|100|63.67|0|100
C|BITX|20250715|13:53:30.620460|S|200|63.71|0|200
C|BITX|20250715|13:55:44.493334|S|120|63.6|0|120
C|BITX|20250715|14:01:07.588146|S|15|63.55|0|15
C|BITX|20250715|14:20:33.144389|S|110|63.405|0|110
C|BITX|20250715|14:20:33.144976|S|100|63.405|0|100
C|BITX|20250715|14:21:22.934479|S|100|63.41|0|100
C|BITX|20250715|14:21:37.693921|S|100|63.5|0|100
C|BITX|20250715|14:21:37.810359|S|100|63.49|0|100
C|BITX|20250715|14:21:39.636047|S|110|63.52|0|110
C|BITX|20250715|14:21:44.264573|S|100|63.54|0|100
C|BITX|20250715|14:21:50.102572|S|100|63.565|0|100
C|BITX|20250715|14:21:50.102599|S|28|63.565|0|28
C|BITX|20250715|14:21:50.102600|S|72|63.565|0|72
C|BITX|20250715|14:21:50.102619|S|200|63.57|0|200
C|BITX|20250715|14:22:12.366646|S|100|63.57|0|100
C|BITX|20250715|14:22:12.366646|S|22|63.57|0|22
C|BITX|20250715|14:22:37.651213|S|110|63.61|0|110
C|BITX|20250715|14:25:21.303139|S|16|63.34|0|16
C|BITX|20250715|14:29:59.846675|S|41|62.98|0|41
C|BITX|20250715|14:30:21.284047|S|100|63.01|0|100
C|BITX|20250715|14:30:21.296413|S|38|62.985|0|38
C|BITX|20250715|14:30:35.445433|S|200|62.98|0|200
C|BITX|20250715|14:30:40.432618|S|200|62.97|0|200
C|BITX|20250715|14:30:45.536596|S|200|62.95|0|200
C|BITX|20250715|14:30:50.515406|S|100|62.95|0|100
C|BITX|20250715|14:30:50.515811|S|100|62.95|0|100
C|BITX|20250715|14:31:36.820175|S|200|62.76|0|200
C|BITX|20250715|14:31:55.396165|S|200|62.74|0|200
C|BITX|20250715|14:31:55.976872|S|200|62.7|0|200
C|BITX|20250715|14:31:56.800524|S|200|62.7|0|200
C|BITX|20250715|14:31:57.320617|S|200|62.71|0|200
C|BITX|20250715|14:32:26.767477|S|2|62.82|0|2
C|BITX|20250715|14:32:45.579138|S|200|62.85|0|200
C|BITX|20250715|14:32:46.101565|S|100|62.83|0|100
C|BITX|20250715|14:32:46.103366|S|100|62.83|0|100
C|BITX|20250715|14:33:10.053593|S|200|62.82|0|200
C|BITX|20250715|14:33:10.707744|S|200|62.8|0|200
C|BITX|20250715|14:33:38.847124|S|200|62.69|0|200
C|BITX|20250715|14:36:33.581614|S|100|62.43|0|100
C|BITX|20250715|14:36:53.690443|S|10|62.405|0|10
C|BITX|20250715|14:37:21.792849|S|9|62.3|0|9
C|BITX|20250715|14:37:25.369744|S|200|62.28|0|200
C|BITX|20250715|14:37:27.019301|S|200|62.27|0|200
C|BITX|20250715|14:37:27.501665|S|200|62.27|0|200
C|BITX|20250715|14:37:27.569322|S|100|62.255|0|100
C|BITX|20250715|14:37:27.569329|S|100|62.255|0|100
C|BITX|20250715|14:37:27.569386|S|100|62.26|0|100
C|BITX|20250715|14:37:27.569403|S|100|62.26|0|100
C|BITX|20250715|14:37:35.977374|S|200|62.29|0|200
C|BITX|20250715|14:37:46.572812|S|200|62.29|0|200
C|BITX|20250715|14:37:50.391097|S|200|62.31|0|200
C|BITX|20250715|14:38:07.331022|S|100|62.24|0|100
C|BITX|20250715|14:38:07.331076|S|6|62.24|0|6
C|BITX|20250715|14:38:07.331228|S|94|62.24|0|94
C|BITX|20250715|14:38:17.755171|S|200|62.17|0|200
C|BITX|20250715|14:38:21.519381|S|100|62.18|0|100
C|BITX|20250715|14:38:21.519381|S|100|62.18|0|100
C|BITX|20250715|14:38:27.019036|S|200|62.16|0|200
C|BITX|20250715|14:38:27.950782|S|100|62.18|0|100
C|BITX|20250715|14:38:27.950840|S|100|62.18|0|100
C|BITX|20250715|14:44:03.299986|S|9|62.68|0|9
C|BITX|20250715|14:47:11.024090|S|200|62.79|0|200
C|BITX|20250715|14:53:09.218911|S|100|62.96|0|100
C|BITX|20250715|14:53:09.218926|S|50|62.96|0|50
C|BITX|20250715|15:02:38.227024|S|120|63.29|0|120
C|BITX|20250715|15:10:41.086747|S|150|63.36|0|150
C|BITX|20250715|15:15:57.772733|S|100|63.09|0|100
C|BITX|20250715|15:15:57.772733|S|25|63.09|0|25
C|BITX|20250715|15:18:00.807062|S|200|63.04|0|200
C|BITX|20250715|15:46:00.287290|S|200|62.49|0|200
C|BITX|20250715|15:47:25.467355|S|25|62.49|0|25
C|BITX|20250715|15:47:25.467365|S|175|62.49|0|175
C|BITX|20250715|15:52:42.859568|S|400|62.56|0|400
C|BITX|20250715|15:59:09.606090|S|17|62.565|0|17
C|BITX|20250715|15:59:28.731491|S|400|62.55|0|400
C|BITX|20250715|15:59:57.952153|S|1|62.52|0|1
C|BITX|20250715|15:59:58.035024|S|1|62.52|0|1
C|BITX|20250715|15:59:58.075204|S|1|62.52|0|1
C|BIV|20250715|09:30:15.779628|S|100|76.46|0|100
C|BIV|20250715|09:43:40.194675|S|100|76.36|0|100
C|BIV|20250715|09:43:40.194675|S|100|76.36|0|100
C|BIV|20250715|10:03:15.207606|S|100|76.29|0|100
C|BIV|20250715|10:12:22.832276|S|100|76.28|0|100
C|BIV|20250715|10:16:56.163373|S|100|76.26|0|100
C|BIV|20250715|10:28:12.962665|S|200|76.22|0|200
C|BIV|20250715|10:29:53.451205|S|100|76.21|0|100
C|BIV|20250715|10:50:53.225918|S|100|76.22|0|100
C|BIV|20250715|11:00:19.101195|S|30|76.215|0|30
C|BIV|20250715|11:09:10.410351|S|100|76.2|0|100
C|BIV|20250715|11:19:07.975379|S|100|76.16|0|100
C|BIV|20250715|12:17:07.002531|S|100|76.19|0|100
C|BIV|20250715|12:25:08.410698|S|100|76.19|0|100
C|BIV|20250715|12:27:32.669163|S|100|76.18|0|100
C|BIV|20250715|12:30:41.802041|S|100|76.17|0|100
C|BIV|20250715|12:32:54.347517|S|200|76.17|0|200
C|BIV|20250715|12:39:32.402223|S|86|76.16|0|86
C|BIV|20250715|12:42:16.183186|S|100|76.16|0|100
C|BIV|20250715|13:03:09.873796|S|100|76.16|0|100
C|BIV|20250715|13:05:14.178613|S|100|76.16|0|100
C|BIV|20250715|15:40:11.061338|S|100|76.15|0|100
C|BIV|20250715|15:40:42.993573|S|200|76.15|0|200
C|BIV|20250715|15:45:16.358748|S|100|76.16|0|100
C|BIV|20250715|15:49:15.062058|S|100|76.15|0|100
C|BIV|20250715|15:55:33.311000|S|100|76.155|0|100
C|BIYA|20250715|13:16:40.413523|S|197|.799|0|197
C|BIYA|20250715|14:31:30.277767|S|300|.8199|0|300
C|BIZD|20250715|09:47:48.632688|S|100|16.54|0|100
C|BIZD|20250715|09:48:17.571857|S|100|16.55|0|100
C|BIZD|20250715|09:49:50.289792|S|100|16.555|0|100
C|BIZD|20250715|09:54:13.078147|S|100|16.545|0|100
C|BIZD|20250715|10:14:11.992430|S|22|16.56|0|22
C|BIZD|20250715|10:14:11.994584|S|78|16.56|0|78
C|BIZD|20250715|10:14:12.003709|S|100|16.56|0|100
C|BIZD|20250715|10:15:09.034414|S|100|16.56|0|100
C|BIZD|20250715|10:19:46.914339|S|100|16.56|0|100
C|BIZD|20250715|10:23:37.177431|S|1|16.58|0|1
C|BIZD|20250715|10:23:37.177431|S|100|16.58|0|100
C|BIZD|20250715|10:23:37.200560|S|100|16.58|0|100
C|BIZD|20250715|10:23:37.200707|S|100|16.59|0|100
C|BIZD|20250715|10:23:45.725671|S|100|16.59|0|100
C|BIZD|20250715|10:23:45.725671|S|100|16.59|0|100
C|BIZD|20250715|10:23:45.728406|S|100|16.59|0|100
C|BIZD|20250715|10:45:52.561058|S|100|16.57|0|100
C|BIZD|20250715|10:45:52.561058|S|100|16.57|0|100
C|BIZD|20250715|10:45:52.562639|S|100|16.57|0|100
C|BIZD|20250715|10:46:37.406179|S|3|16.57|0|3
C|BIZD|20250715|10:51:31.802201|S|100|16.575|0|100
C|BIZD|20250715|11:22:30.156608|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.355997|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.355997|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.358175|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.358175|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.367839|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.369826|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.372493|S|100|16.56|0|100
C|BIZD|20250715|11:22:30.374458|S|6|16.56|0|6
C|BIZD|20250715|11:22:30.374458|S|94|16.56|0|94
C|BIZD|20250715|11:22:30.378990|S|6|16.56|0|6
C|BIZD|20250715|11:22:46.315433|S|100|16.57|0|100
C|BIZD|20250715|11:22:46.319510|S|100|16.57|0|100
C|BIZD|20250715|11:22:46.321824|S|100|16.57|0|100
C|BIZD|20250715|11:22:46.662479|S|100|16.57|0|100
C|BIZD|20250715|11:22:46.666017|S|100|16.57|0|100
C|BIZD|20250715|11:22:46.772639|S|100|16.57|0|100
C|BIZD|20250715|11:25:19.487285|S|100|16.58|0|100
C|BIZD|20250715|11:25:19.487306|S|100|16.58|0|100
C|BIZD|20250715|11:25:19.492232|S|100|16.58|0|100
C|BIZD|20250715|11:25:19.502882|S|248|16.58|0|248
C|BIZD|20250715|11:25:29.214271|S|100|16.58|0|100
C|BIZD|20250715|11:31:34.473095|S|100|16.58|0|100
C|BIZD|20250715|11:31:34.473095|S|100|16.58|0|100
C|BIZD|20250715|11:31:34.475069|S|100|16.58|0|100
C|BIZD|20250715|11:31:34.475070|S|100|16.58|0|100
C|BIZD|20250715|11:31:34.476931|S|100|16.58|0|100
C|BIZD|20250715|11:31:34.485607|S|100|16.58|0|100
C|BIZD|20250715|11:31:34.487376|S|100|16.58|0|100
C|BIZD|20250715|11:50:33.885913|S|100|16.57|0|100
C|BIZD|20250715|11:50:33.885913|S|100|16.57|0|100
C|BIZD|20250715|11:50:33.885913|S|200|16.57|0|200
C|BIZD|20250715|11:50:36.586476|S|300|16.57|0|300
C|BIZD|20250715|11:50:59.477549|S|300|16.57|0|300
C|BIZD|20250715|11:51:04.888767|S|100|16.57|0|100
C|BIZD|20250715|11:51:04.888767|S|300|16.57|0|300
C|BIZD|20250715|11:51:53.148093|S|100|16.57|0|100
C|BIZD|20250715|11:51:53.148094|S|132|16.57|0|132
C|BIZD|20250715|11:55:56.335433|S|500|16.56|0|500
C|BIZD|20250715|11:56:59.127599|S|100|16.56|0|100
C|BIZD|20250715|12:01:28.999978|S|100|16.57|0|100
C|BIZD|20250715|12:01:28.999979|S|20|16.57|0|20
C|BIZD|20250715|12:02:39.155710|S|200|16.57|0|200
C|BIZD|20250715|12:02:39.157702|S|100|16.57|0|100
C|BIZD|20250715|12:04:09.119816|S|100|16.58|0|100
C|BIZD|20250715|12:27:35.355611|S|100|16.55|0|100
C|BIZD|20250715|12:29:07.217724|S|387|16.54|0|387
C|BIZD|20250715|12:32:17.136972|S|200|16.54|0|200
C|BIZD|20250715|12:42:32.085864|S|100|16.53|0|100
C|BIZD|20250715|12:42:35.983841|S|100|16.53|0|100
C|BIZD|20250715|12:42:35.986068|S|100|16.53|0|100
C|BIZD|20250715|12:42:35.986068|S|100|16.53|0|100
C|BIZD|20250715|12:42:37.089105|S|100|16.53|0|100
C|BIZD|20250715|12:42:37.092055|S|100|16.53|0|100
C|BIZD|20250715|12:42:38.337128|S|100|16.53|0|100
C|BIZD|20250715|12:42:38.337128|S|100|16.53|0|100
C|BIZD|20250715|13:27:52.133915|S|100|16.52|0|100
C|BIZD|20250715|13:27:52.136120|S|100|16.52|0|100
C|BIZD|20250715|14:09:55.127826|S|100|16.54|0|100
C|BIZD|20250715|14:10:10.325568|S|100|16.54|0|100
C|BIZD|20250715|14:10:10.327579|S|100|16.54|0|100
C|BIZD|20250715|14:10:10.327579|S|24|16.54|0|24
C|BIZD|20250715|14:10:10.331188|S|100|16.54|0|100
C|BIZD|20250715|14:10:19.665210|S|100|16.54|0|100
C|BIZD|20250715|14:12:11.706196|S|100|16.55|0|100
C|BIZD|20250715|14:12:17.895257|S|100|16.55|0|100
C|BIZD|20250715|14:12:23.524167|S|100|16.55|0|100
C|BIZD|20250715|14:14:28.924991|S|100|16.56|0|100
C|BIZD|20250715|14:14:28.926841|S|100|16.56|0|100
C|BIZD|20250715|14:17:22.533283|S|100|16.56|0|100
C|BIZD|20250715|14:17:54.544991|S|100|16.56|0|100
C|BIZD|20250715|14:22:06.234906|S|100|16.56|0|100
C|BIZD|20250715|15:20:28.832419|S|100|16.54|0|100
C|BIZD|20250715|15:20:28.832419|S|200|16.54|0|200
C|BIZD|20250715|15:20:28.840465|S|100|16.54|0|100
C|BIZD|20250715|15:32:35.119630|S|1|16.55|0|1
C|BIZD|20250715|15:32:35.119703|S|199|16.55|0|199
C|BIZD|20250715|15:32:35.119761|S|200|16.545|0|200
C|BIZD|20250715|15:32:35.121769|S|300|16.545|0|300
C|BIZD|20250715|15:32:35.124119|S|200|16.54|0|200
C|BIZD|20250715|15:32:35.124119|S|100|16.54|0|100
C|BIZD|20250715|15:32:35.126202|S|100|16.54|0|100
C|BIZD|20250715|15:45:48.146915|S|200|16.53|0|200
C|BIZD|20250715|15:45:48.146915|S|200|16.53|0|200
C|BIZD|20250715|15:59:45.135109|S|8|16.49|0|8
C|BIZD|20250715|15:59:55.102934|S|6|16.49|0|6
C|BJ|20250715|09:32:34.958237|S|50|107.005|0|50
C|BJ|20250715|09:32:38.487378|S|50|107.005|0|50
C|BJ|20250715|11:24:53.070031|S|1|106.45|0|1
C|BJ|20250715|11:25:59.019461|S|3|106.51|0|3
C|BJ|20250715|11:39:15.029283|S|50|106.29|0|50
C|BJ|20250715|11:41:07.802746|S|100|106.285|0|100
C|BJ|20250715|12:08:16.682728|S|1|106.4|0|1
C|BJ|20250715|12:54:54.432411|S|1|106.44|0|1
C|BJ|20250715|12:54:55.335954|S|1|106.44|0|1
C|BJ|20250715|13:16:56.259172|S|2|106.4|0|2
C|BJ|20250715|13:17:02.688143|S|2|106.4|0|2
C|BJ|20250715|13:17:03.804589|S|1|106.4|0|1
C|BJ|20250715|13:17:48.418477|S|2|106.4|0|2
C|BJ|20250715|13:18:46.297963|S|2|106.38|0|2
C|BJ|20250715|13:24:12.755082|S|100|106.48|0|100
C|BJ|20250715|13:24:13.866565|S|44|106.48|0|44
C|BJ|20250715|13:30:58.736618|S|24|106.33|0|24
C|BJ|20250715|13:48:08.033470|S|2|106.23|0|2
C|BJ|20250715|14:06:54.752728|S|1|105.82|0|1
C|BJ|20250715|14:06:54.755818|S|1|105.82|0|1
C|BJ|20250715|14:08:04.416044|S|100|105.94|0|100
C|BJ|20250715|14:08:10.722233|S|5|105.92|0|5
C|BJ|20250715|14:55:39.969384|S|100|105.58|0|100
C|BJ|20250715|15:31:30.831346|S|100|105.83|0|100
C|BJ|20250715|15:42:18.555521|S|100|105.82|0|100
C|BJ|20250715|15:47:26.900489|S|100|105.725|0|100
C|BJ|20250715|15:52:00.194370|S|100|105.66|0|100
C|BJ|20250715|15:53:19.533153|S|4|105.63|0|4
C|BJ|20250715|15:53:20.852202|S|40|105.63|0|40
C|BJ|20250715|15:53:40.495909|S|1|105.64|0|1
C|BJ|20250715|15:53:40.495909|S|1|105.64|0|1
C|BJ|20250715|15:53:40.495910|S|38|105.65|0|38
C|BJ|20250715|15:53:40.495916|S|40|105.65|0|40
C|BJ|20250715|15:53:40.495960|S|18|105.65|0|18
C|BJ|20250715|15:53:40.495960|S|22|105.65|0|22
C|BJ|20250715|15:53:40.496175|S|3|105.65|0|3
C|BJ|20250715|15:53:40.496175|S|82|105.65|0|82
C|BJ|20250715|15:53:40.496175|S|100|105.65|0|100
C|BJ|20250715|15:53:40.496175|S|100|105.65|0|100
C|BJ|20250715|15:53:40.496250|S|100|105.65|0|100
C|BJ|20250715|15:56:33.419481|S|40|105.55|0|40
C|BJ|20250715|15:56:33.419928|S|5|105.55|0|5
C|BJ|20250715|15:56:33.420116|S|40|105.55|0|40
C|BJ|20250715|15:56:33.420129|S|15|105.55|0|15
C|BJ|20250715|15:56:33.420129|S|85|105.55|0|85
C|BJ|20250715|15:56:34.520283|S|5|105.55|0|5
C|BJ|20250715|15:56:48.576390|S|100|105.55|0|100
C|BJ|20250715|15:56:48.576390|S|10|105.55|0|10
C|BJ|20250715|15:56:48.576391|S|100|105.55|0|100
C|BJ|20250715|15:56:48.576480|S|100|105.55|0|100
C|BJ|20250715|15:56:48.576481|S|77|105.55|0|77
C|BJ|20250715|15:56:48.576533|S|48|105.55|0|48
C|BJ|20250715|15:56:48.576533|S|23|105.55|0|23
C|BJ|20250715|15:56:48.576587|S|52|105.55|0|52
C|BJ|20250715|15:57:02.547638|S|50|105.51|0|50
C|BJ|20250715|15:57:02.547651|S|50|105.51|0|50
C|BJ|20250715|15:57:02.547651|S|50|105.51|0|50
C|BJ|20250715|15:57:39.551349|S|100|105.48|0|100
C|BJ|20250715|15:57:40.535818|S|50|105.48|0|50
C|BJ|20250715|15:57:50.195563|S|100|105.5|0|100
C|BJ|20250715|15:58:33.803254|S|3|105.49|0|3
C|BJ|20250715|15:58:44.170795|S|20|105.52|0|20
C|BJ|20250715|15:58:44.170796|S|20|105.52|0|20
C|BJ|20250715|15:58:44.171516|S|100|105.53|0|100
C|BJ|20250715|15:58:44.172750|S|100|105.54|0|100
C|BJ|20250715|15:58:44.173015|S|100|105.54|0|100
C|BJ|20250715|15:58:56.619657|S|8|105.54|0|8
C|BJ|20250715|15:58:56.620026|S|92|105.54|0|92
C|BJ|20250715|15:58:56.620728|S|100|105.56|0|100
C|BJ|20250715|15:59:19.723844|S|100|105.48|0|100
C|BJ|20250715|15:59:37.047422|S|35|105.47|0|35
C|BJ|20250715|15:59:39.329232|S|50|105.47|0|50
C|BJ|20250715|15:59:46.568188|S|100|105.45|0|100
C|BJ|20250715|15:59:49.564981|S|100|105.44|0|100
C|BJ|20250715|15:59:49.564982|S|57|105.45|0|57
C|BJ|20250715|15:59:49.565121|S|43|105.45|0|43
C|BJ|20250715|15:59:49.570855|S|100|105.45|0|100
C|BJ|20250715|15:59:59.566824|S|5|105.43|0|5
C|BJAN|20250715|14:50:11.002346|S|13|50.56|0|13
C|BJRI|20250715|10:54:34.592088|S|10|40.16|0|10
C|BJRI|20250715|14:05:37.573410|S|10|40.26|0|10
C|BJUL|20250715|12:31:07.140860|S|100|47.46|0|100
C|BJUL|20250715|12:31:07.141494|S|31|47.46|0|31
C|BJUL|20250715|12:53:07.662240|S|100|47.45|0|100
C|BJUL|20250715|12:53:07.662949|S|61|47.45|0|61
C|BK|20250715|09:30:31.822428|S|63|94.075|0|63
C|BK|20250715|09:30:31.822504|S|63|94.075|0|63
C|BK|20250715|09:30:31.822564|S|62|94.075|0|62
C|BK|20250715|09:30:31.822623|S|12|94.075|0|12
C|BK|20250715|09:31:42.001050|S|39|94.47|0|39
C|BK|20250715|09:32:31.042605|S|63|95.375|0|63
C|BK|20250715|09:32:31.042675|S|63|95.375|0|63
C|BK|20250715|09:32:31.042732|S|63|95.375|0|63
C|BK|20250715|09:32:31.042790|S|11|95.375|0|11
C|BK|20250715|09:33:39.902077|S|100|96.265|0|100
C|BK|20250715|09:33:39.902639|S|100|96.265|0|100
C|BK|20250715|09:34:14.135135|S|63|96.04|0|63
C|BK|20250715|09:34:14.140225|S|63|96.04|0|63
C|BK|20250715|09:34:14.140243|S|37|96.04|0|37
C|BK|20250715|09:34:34.737482|S|63|96.205|0|63
C|BK|20250715|09:35:07.285616|S|63|95.99|0|63
C|BK|20250715|09:35:22.168221|S|63|96.17|0|63
C|BK|20250715|09:36:14.652615|S|63|95.92|0|63
C|BK|20250715|09:36:31.917609|S|63|95.8|0|63
C|BK|20250715|09:36:34.411399|S|15|95.815|0|15
C|BK|20250715|09:37:17.619795|S|4|95.57|0|4
C|BK|20250715|09:38:10.432204|S|4|95.33|0|4
C|BK|20250715|09:38:10.432220|S|4|95.33|0|4
C|BK|20250715|09:38:10.432231|S|4|95.33|0|4
C|BK|20250715|09:38:10.432245|S|4|95.33|0|4
C|BK|20250715|09:38:44.820365|S|50|95.25|0|50
C|BK|20250715|09:40:22.192147|S|63|94.62|0|63
C|BK|20250715|09:40:22.192210|S|63|94.62|0|63
C|BK|20250715|09:40:22.192267|S|63|94.62|0|63
C|BK|20250715|09:40:46.274485|S|63|94.595|0|63
C|BK|20250715|09:40:48.602168|S|100|94.615|0|100
C|BK|20250715|09:40:55.091422|S|63|94.64|0|63
C|BK|20250715|09:43:05.510429|S|100|94.37|0|100
C|BK|20250715|09:43:05.510666|S|100|94.37|0|100
C|BK|20250715|09:43:05.707954|S|100|94.36|0|100
C|BK|20250715|09:43:08.243619|S|49|94.37|0|49
C|BK|20250715|09:44:03.984389|S|2|94.33|0|2
C|BK|20250715|09:44:20.486585|S|63|94.44|0|63
C|BK|20250715|09:45:15.725412|S|61|94.33|0|61
C|BK|20250715|09:45:48.628064|S|100|94.25|0|100
C|BK|20250715|09:46:56.676431|S|100|94.03|0|100
C|BK|20250715|09:47:44.409025|S|100|93.86|0|100
C|BK|20250715|09:49:08.643861|S|63|93.74|0|63
C|BK|20250715|09:49:08.643970|S|62|93.74|0|62
C|BK|20250715|09:49:08.644080|S|62|93.74|0|62
C|BK|20250715|09:50:04.686584|S|100|93.7|0|100
C|BK|20250715|09:50:05.018451|S|63|93.765|0|63
C|BK|20250715|09:50:10.134599|S|63|93.84|0|63
C|BK|20250715|09:50:33.030136|S|63|93.95|0|63
C|BK|20250715|09:53:35.897806|S|200|94.44|0|200
C|BK|20250715|09:53:35.897806|S|150|94.44|0|150
C|BK|20250715|09:53:41.004253|S|61|94.435|0|61
C|BK|20250715|09:54:38.796352|S|62|94.415|0|62
C|BK|20250715|09:55:26.356553|S|100|94.47|0|100
C|BK|20250715|09:57:01.602301|S|11|94.625|0|11
C|BK|20250715|09:57:01.602444|S|1|94.62|0|1
C|BK|20250715|09:57:01.608619|S|92|94.565|0|92
C|BK|20250715|09:57:13.021259|S|63|94.55|0|63
C|BK|20250715|09:57:42.609454|S|100|94.51|0|100
C|BK|20250715|09:57:42.609465|S|100|94.51|0|100
C|BK|20250715|09:57:57.332501|S|6|94.47|0|6
C|BK|20250715|09:57:58.732648|S|100|94.52|0|100
C|BK|20250715|09:58:24.162956|S|10|94.63|0|10
C|BK|20250715|09:59:31.567934|S|28|94.515|0|28
C|BK|20250715|10:00:17.351397|S|63|94.655|0|63
C|BK|20250715|10:00:17.351477|S|37|94.655|0|37
C|BK|20250715|10:02:31.004449|S|100|95.22|0|100
C|BK|20250715|10:02:44.012470|S|127|95.365|0|127
C|BK|20250715|10:02:44.761420|S|63|95.365|0|63
C|BK|20250715|10:02:44.913262|S|100|95.365|0|100
C|BK|20250715|10:03:35.373523|S|63|95.32|0|63
C|BK|20250715|10:05:11.284746|S|6|94.96|0|6
C|BK|20250715|10:05:11.284746|S|150|95|0|150
C|BK|20250715|10:05:46.639073|S|62|95.165|0|62
C|BK|20250715|10:06:11.168470|S|100|95.055|0|100
C|BK|20250715|10:07:02.169524|S|63|95.16|0|63
C|BK|20250715|10:07:06.736940|S|63|95.345|0|63
C|BK|20250715|10:08:10.064977|S|63|95.19|0|63
C|BK|20250715|10:08:10.065061|S|63|95.19|0|63
C|BK|20250715|10:08:10.065130|S|62|95.19|0|62
C|BK|20250715|10:08:10.065192|S|12|95.19|0|12
C|BK|20250715|10:08:27.297441|S|100|95.07|0|100
C|BK|20250715|10:12:16.820930|S|62|95.415|0|62
C|BK|20250715|10:13:31.770846|S|132|95.695|0|132
C|BK|20250715|10:13:35.071435|S|153|95.625|0|153
C|BK|20250715|10:13:35.071497|S|47|95.625|0|47
C|BK|20250715|10:14:58.272023|S|200|95.54|0|200
C|BK|20250715|10:15:15.242050|S|62|95.45|0|62
C|BK|20250715|10:15:50.420011|S|100|95.44|0|100
C|BK|20250715|10:16:17.876891|S|138|95.55|0|138
C|BK|20250715|10:16:50.807908|S|200|95.45|0|200
C|BK|20250715|10:19:09.885171|S|100|95.27|0|100
C|BK|20250715|10:21:51.040831|S|62|95.37|0|62
C|BK|20250715|10:22:40.648801|S|63|95.51|0|63
C|BK|20250715|10:23:30.109303|S|100|95.62|0|100
C|BK|20250715|10:24:21.095950|S|63|95.75|0|63
C|BK|20250715|10:24:46.886660|S|100|95.63|0|100
C|BK|20250715|10:26:38.306795|S|63|95.52|0|63
C|BK|20250715|10:26:38.306858|S|63|95.52|0|63
C|BK|20250715|10:29:06.952918|S|120|95.34|0|120
C|BK|20250715|10:29:43.681982|S|63|95.285|0|63
C|BK|20250715|10:29:43.682049|S|37|95.285|0|37
C|BK|20250715|10:30:27.636724|S|63|95.155|0|63
C|BK|20250715|10:31:40.674027|S|27|95.195|0|27
C|BK|20250715|10:31:57.157442|S|100|95.12|0|100
C|BK|20250715|10:33:03.896410|S|100|95.18|0|100
C|BK|20250715|10:34:27.446760|S|63|94.94|0|63
C|BK|20250715|10:34:27.446830|S|62|94.94|0|62
C|BK|20250715|10:34:27.446908|S|62|94.94|0|62
C|BK|20250715|10:34:39.352076|S|100|94.93|0|100
C|BK|20250715|10:38:04.556460|S|1|95.31|0|1
C|BK|20250715|10:39:27.903417|S|63|95.39|0|63
C|BK|20250715|10:41:01.120036|S|17|95.43|0|17
C|BK|20250715|10:41:42.359008|S|108|95.38|0|108
C|BK|20250715|10:43:23.095525|S|100|95.18|0|100
C|BK|20250715|10:44:18.126632|S|10|95.37|0|10
C|BK|20250715|10:47:49.518874|S|3|95.21|0|3
C|BK|20250715|10:49:21.433665|S|50|94.99|0|50
C|BK|20250715|10:49:29.985752|S|100|95.1|0|100
C|BK|20250715|10:50:25.355476|S|100|95.31|0|100
C|BK|20250715|10:50:25.355525|S|63|95.31|0|63
C|BK|20250715|10:50:25.355525|S|37|95.31|0|37
C|BK|20250715|10:50:31.660282|S|100|95.35|0|100
C|BK|20250715|10:50:39.578489|S|100|95.32|0|100
C|BK|20250715|10:51:09.117038|S|141|95.32|0|141
C|BK|20250715|10:51:09.146731|S|63|95.325|0|63
C|BK|20250715|10:51:09.146802|S|37|95.325|0|37
C|BK|20250715|10:53:59.571659|S|10|95.44|0|10
C|BK|20250715|10:54:36.052219|S|100|95.4|0|100
C|BK|20250715|10:54:36.052436|S|50|95.4|0|50
C|BK|20250715|10:55:02.511823|S|7|95.5|0|7
C|BK|20250715|10:59:14.209792|S|100|95.24|0|100
C|BK|20250715|10:59:14.209837|S|63|95.24|0|63
C|BK|20250715|10:59:14.209928|S|37|95.24|0|37
C|BK|20250715|11:04:09.947746|S|10|95.62|0|10
C|BK|20250715|11:05:52.780322|S|63|95.805|0|63
C|BK|20250715|11:08:49.067389|S|7|95.86|0|7
C|BK|20250715|11:12:14.544064|S|6|95.86|0|6
C|BK|20250715|11:14:21.769165|S|100|95.885|0|100
C|BK|20250715|11:15:09.520426|S|50|95.93|0|50
C|BK|20250715|11:15:10.513867|S|63|95.925|0|63
C|BK|20250715|11:15:10.513921|S|37|95.925|0|37
C|BK|20250715|11:16:15.154893|S|63|95.855|0|63
C|BK|20250715|11:16:15.154906|S|37|95.855|0|37
C|BK|20250715|11:18:40.285923|S|4|95.62|0|4
C|BK|20250715|11:19:24.178430|S|100|95.63|0|100
C|BK|20250715|11:19:33.372559|S|50|95.62|0|50
C|BK|20250715|11:20:01.655402|S|63|95.69|0|63
C|BK|20250715|11:20:01.655475|S|37|95.69|0|37
C|BK|20250715|11:22:15.980393|S|100|95.625|0|100
C|BK|20250715|11:23:18.159480|S|6|95.62|0|6
C|BK|20250715|11:24:53.612053|S|100|95.44|0|100
C|BK|20250715|11:25:03.872580|S|15|95.51|0|15
C|BK|20250715|11:26:00.547389|S|100|95.32|0|100
C|BK|20250715|11:29:54.202499|S|63|95.35|0|63
C|BK|20250715|11:30:34.017780|S|100|95.35|0|100
C|BK|20250715|11:31:55.553568|S|100|95.27|0|100
C|BK|20250715|11:33:03.850518|S|63|95.265|0|63
C|BK|20250715|11:34:05.048790|S|63|95.18|0|63
C|BK|20250715|11:35:07.254643|S|63|95.24|0|63
C|BK|20250715|11:35:34.524616|S|100|95.18|0|100
C|BK|20250715|11:36:08.291799|S|63|95.11|0|63
C|BK|20250715|11:41:41.001575|S|226|94.76|0|226
C|BK|20250715|11:45:16.716419|S|50|94.92|0|50
C|BK|20250715|11:46:30.241558|S|6|94.95|0|6
C|BK|20250715|11:46:46.954383|S|100|94.97|0|100
C|BK|20250715|11:48:29.810588|S|63|95.04|0|63
C|BK|20250715|11:50:33.654992|S|102|95.28|0|102
C|BK|20250715|11:50:37.365955|S|100|95.3|0|100
C|BK|20250715|11:53:31.235555|S|100|95.19|0|100
C|BK|20250715|11:55:46.697384|S|100|95.23|0|100
C|BK|20250715|12:00:03.905369|S|100|95.19|0|100
C|BK|20250715|12:00:46.527129|S|100|95.27|0|100
C|BK|20250715|12:03:51.333676|S|75|95.26|0|75
C|BK|20250715|12:03:51.333685|S|150|95.26|0|150
C|BK|20250715|12:06:44.591481|S|100|95.22|0|100
C|BK|20250715|12:08:13.121640|S|63|95.11|0|63
C|BK|20250715|12:12:02.612314|S|102|95.02|0|102
C|BK|20250715|12:13:03.012827|S|2|94.98|0|2
C|BK|20250715|12:14:30.732861|S|212|95.08|0|212
C|BK|20250715|12:16:41.266718|S|100|95.02|0|100
C|BK|20250715|12:17:21.026628|S|8|95.02|0|8
C|BK|20250715|12:17:35.599431|S|63|95|0|63
C|BK|20250715|12:17:35.610562|S|17|95.09|0|17
C|BK|20250715|12:17:35.613359|S|100|95.09|0|100
C|BK|20250715|12:17:40.834423|S|100|95.11|0|100
C|BK|20250715|12:17:40.834567|S|50|95.11|0|50
C|BK|20250715|12:20:50.828406|S|3|95.13|0|3
C|BK|20250715|12:20:56.032283|S|226|95.13|0|226
C|BK|20250715|12:20:56.032414|S|30|95.13|0|30
C|BK|20250715|12:21:38.031464|S|100|95.26|0|100
C|BK|20250715|12:22:10.919264|S|100|95.3|0|100
C|BK|20250715|12:22:25.661065|S|63|95.3|0|63
C|BK|20250715|12:24:59.003009|S|63|95.175|0|63
C|BK|20250715|12:24:59.003041|S|100|95.175|0|100
C|BK|20250715|12:24:59.003110|S|37|95.175|0|37
C|BK|20250715|12:27:53.424916|S|225|95.07|0|225
C|BK|20250715|12:27:53.424932|S|101|95.07|0|101
C|BK|20250715|12:28:56.045021|S|200|95|0|200
C|BK|20250715|12:28:56.045078|S|52|95|0|52
C|BK|20250715|12:29:26.215606|S|100|94.91|0|100
C|BK|20250715|12:30:26.206691|S|1|94.93|0|1
C|BK|20250715|12:30:58.556299|S|63|94.84|0|63
C|BK|20250715|12:31:42.278567|S|56|94.77|0|56
C|BK|20250715|12:31:42.480324|S|30|94.76|0|30
C|BK|20250715|12:32:18.168139|S|44|94.77|0|44
C|BK|20250715|12:32:18.168139|S|80|94.77|0|80
C|BK|20250715|12:32:18.168551|S|20|94.77|0|20
C|BK|20250715|12:32:18.168576|S|40|94.77|0|40
C|BK|20250715|12:32:21.071713|S|62|94.81|0|62
C|BK|20250715|12:32:46.392484|S|100|94.76|0|100
C|BK|20250715|12:35:05.545452|S|100|94.795|0|100
C|BK|20250715|12:35:07.005500|S|4|94.805|0|4
C|BK|20250715|12:35:07.005515|S|63|94.805|0|63
C|BK|20250715|12:35:18.014134|S|10|94.74|0|10
C|BK|20250715|12:36:33.039782|S|62|94.75|0|62
C|BK|20250715|12:36:39.298037|S|62|94.79|0|62
C|BK|20250715|12:39:55.860168|S|100|94.75|0|100
C|BK|20250715|12:40:18.813031|S|63|94.825|0|63
C|BK|20250715|12:40:18.973223|S|11|94.83|0|11
C|BK|20250715|12:40:18.987878|S|10|94.86|0|10
C|BK|20250715|12:40:18.989649|S|100|94.91|0|100
C|BK|20250715|12:40:19.038302|S|100|94.91|0|100
C|BK|20250715|12:42:55.829090|S|100|95.035|0|100
C|BK|20250715|12:44:19.717663|S|63|94.915|0|63
C|BK|20250715|12:46:47.088848|S|62|95.015|0|62
C|BK|20250715|12:46:47.567394|S|100|95.015|0|100
C|BK|20250715|12:51:24.164613|S|116|94.95|0|116
C|BK|20250715|12:53:34.966212|S|100|94.99|0|100
C|BK|20250715|12:56:10.776254|S|50|95.22|0|50
C|BK|20250715|12:58:16.873741|S|100|95.02|0|100
C|BK|20250715|12:59:19.642544|S|10|95|0|10
C|BK|20250715|13:03:35.272624|S|100|95.1|0|100
C|BK|20250715|13:03:45.191104|S|63|95.105|0|63
C|BK|20250715|13:04:36.001037|S|100|95.05|0|100
C|BK|20250715|13:06:04.098137|S|1|95.105|0|1
C|BK|20250715|13:08:19.240934|S|100|95.15|0|100
C|BK|20250715|13:10:15.637507|S|63|95.11|0|63
C|BK|20250715|13:11:33.471526|S|10|95.12|0|10
C|BK|20250715|13:15:57.438491|S|100|95.07|0|100
C|BK|20250715|13:16:58.276701|S|156|95.06|0|156
C|BK|20250715|13:21:07.255364|S|100|95.24|0|100
C|BK|20250715|13:27:48.641421|S|100|95.32|0|100
C|BK|20250715|13:27:56.511371|S|10|95.32|0|10
C|BK|20250715|13:30:16.548255|S|1|95.22|0|1
C|BK|20250715|13:30:26.367625|S|1|95.21|0|1
C|BK|20250715|13:32:53.716187|S|9|94.98|0|9
C|BK|20250715|13:32:53.716943|S|2|94.96|0|2
C|BK|20250715|13:32:53.717016|S|148|94.96|0|148
C|BK|20250715|13:32:53.720111|S|70|94.93|0|70
C|BK|20250715|13:32:53.720120|S|63|94.93|0|63
C|BK|20250715|13:32:53.720179|S|63|94.93|0|63
C|BK|20250715|13:32:53.720237|S|4|94.93|0|4
C|BK|20250715|13:34:56.145156|S|63|94.865|0|63
C|BK|20250715|13:34:56.145231|S|37|94.865|0|37
C|BK|20250715|13:34:56.157736|S|150|94.98|0|150
C|BK|20250715|13:36:47.196529|S|7|94.87|0|7
C|BK|20250715|13:39:20.733747|S|100|94.96|0|100
C|BK|20250715|13:39:40.889228|S|10|94.98|0|10
C|BK|20250715|13:46:02.415042|S|150|94.76|0|150
C|BK|20250715|13:52:56.493566|S|100|94.93|0|100
C|BK|20250715|13:54:16.163364|S|152|94.86|0|152
C|BK|20250715|13:54:16.169067|S|100|94.855|0|100
C|BK|20250715|13:57:01.145534|S|4|94.96|0|4
C|BK|20250715|13:57:01.145535|S|96|94.96|0|96
C|BK|20250715|14:00:28.140134|S|100|94.84|0|100
C|BK|20250715|14:08:17.930652|S|36|94.985|0|36
C|BK|20250715|14:10:29.050193|S|100|95.12|0|100
C|BK|20250715|14:11:03.080260|S|63|95.095|0|63
C|BK|20250715|14:14:01.419919|S|100|95.17|0|100
C|BK|20250715|14:16:23.034617|S|63|95.11|0|63
C|BK|20250715|14:16:23.034681|S|63|95.11|0|63
C|BK|20250715|14:16:23.034740|S|63|95.11|0|63
C|BK|20250715|14:16:23.034800|S|11|95.11|0|11
C|BK|20250715|14:17:10.405872|S|2|95.07|0|2
C|BK|20250715|14:17:55.470908|S|100|95.14|0|100
C|BK|20250715|14:18:15.191691|S|10|95.16|0|10
C|BK|20250715|14:18:39.401392|S|1|95.2|0|1
C|BK|20250715|14:18:56.900134|S|100|95.225|0|100
C|BK|20250715|14:21:54.134680|S|63|95.25|0|63
C|BK|20250715|14:23:28.958095|S|63|95.315|0|63
C|BK|20250715|14:24:53.968440|S|50|95.27|0|50
C|BK|20250715|14:24:53.970637|S|63|95.315|0|63
C|BK|20250715|14:24:53.970701|S|63|95.315|0|63
C|BK|20250715|14:24:53.970768|S|63|95.315|0|63
C|BK|20250715|14:24:53.970839|S|11|95.315|0|11
C|BK|20250715|14:24:53.976457|S|100|95.32|0|100
C|BK|20250715|14:24:53.976563|S|50|95.32|0|50
C|BK|20250715|14:25:13.714222|S|63|95.36|0|63
C|BK|20250715|14:25:13.714255|S|37|95.36|0|37
C|BK|20250715|14:28:05.222537|S|3|95.38|0|3
C|BK|20250715|14:29:30.725139|S|63|95.44|0|63
C|BK|20250715|14:29:30.725211|S|37|95.44|0|37
C|BK|20250715|14:33:36.623365|S|6|95.57|0|6
C|BK|20250715|14:35:05.159947|S|100|95.6|0|100
C|BK|20250715|14:41:30.863060|S|150|95.42|0|150
C|BK|20250715|14:41:30.863536|S|150|95.42|0|150
C|BK|20250715|14:42:21.173947|S|100|95.39|0|100
C|BK|20250715|14:42:29.390479|S|100|95.385|0|100
C|BK|20250715|14:42:29.390879|S|50|95.37|0|50
C|BK|20250715|14:44:23.028404|S|8|95.2|0|8
C|BK|20250715|14:45:32.094317|S|100|95.22|0|100
C|BK|20250715|14:46:21.229221|S|10|95.3|0|10
C|BK|20250715|14:46:21.229321|S|100|95.3|0|100
C|BK|20250715|14:46:21.229500|S|40|95.3|0|40
C|BK|20250715|14:47:44.309156|S|3|95.29|0|3
C|BK|20250715|14:51:22.481777|S|150|95.31|0|150
C|BK|20250715|14:53:04.134160|S|63|95.265|0|63
C|BK|20250715|14:54:17.073511|S|2|95.32|0|2
C|BK|20250715|14:54:17.073529|S|2|95.32|0|2
C|BK|20250715|14:54:17.073529|S|2|95.32|0|2
C|BK|20250715|14:57:11.975319|S|21|95.21|0|21
C|BK|20250715|14:58:31.939822|S|63|95.21|0|63
C|BK|20250715|14:59:40.378352|S|63|95.245|0|63
C|BK|20250715|15:00:34.513676|S|3|95.28|0|3
C|BK|20250715|15:04:19.089566|S|5|95.12|0|5
C|BK|20250715|15:05:32.038666|S|1|95.2|0|1
C|BK|20250715|15:06:25.281900|S|117|95.11|0|117
C|BK|20250715|15:06:25.282268|S|5|95.12|0|5
C|BK|20250715|15:07:35.497904|S|100|95.12|0|100
C|BK|20250715|15:09:22.001429|S|19|95.21|0|19
C|BK|20250715|15:11:06.924202|S|100|95.26|0|100
C|BK|20250715|15:11:33.117451|S|10|95.2|0|10
C|BK|20250715|15:11:33.118083|S|2|95.2|0|2
C|BK|20250715|15:13:13.822979|S|1|95.28|0|1
C|BK|20250715|15:13:28.783306|S|9|95.26|0|9
C|BK|20250715|15:13:44.477111|S|43|95.285|0|43
C|BK|20250715|15:14:57.490133|S|3|95.3|0|3
C|BK|20250715|15:15:38.434655|S|100|95.28|0|100
C|BK|20250715|15:16:34.934540|S|100|95.24|0|100
C|BK|20250715|15:19:55.180777|S|100|95.46|0|100
C|BK|20250715|15:21:18.511780|S|63|95.425|0|63
C|BK|20250715|15:23:01.200007|S|10|95.4|0|10
C|BK|20250715|15:23:44.285421|S|8|95.49|0|8
C|BK|20250715|15:24:28.191323|S|5|95.43|0|5
C|BK|20250715|15:25:18.299920|S|5|95.41|0|5
C|BK|20250715|15:25:47.186496|S|5|95.34|0|5
C|BK|20250715|15:25:47.222825|S|63|95.35|0|63
C|BK|20250715|15:25:47.222890|S|63|95.35|0|63
C|BK|20250715|15:29:30.829400|S|63|95.19|0|63
C|BK|20250715|15:30:19.015605|S|3|95.15|0|3
C|BK|20250715|15:30:19.015606|S|7|95.15|0|7
C|BK|20250715|15:35:00.302025|S|11|95.37|0|11
C|BK|20250715|15:37:48.911212|S|100|95.32|0|100
C|BK|20250715|15:37:54.966420|S|100|95.33|0|100
C|BK|20250715|15:38:06.969110|S|50|95.32|0|50
C|BK|20250715|15:39:07.046827|S|80|95.38|0|80
C|BK|20250715|15:39:07.453754|S|2|95.37|0|2
C|BK|20250715|15:42:03.082357|S|5|95.38|0|5
C|BK|20250715|15:42:23.127510|S|100|95.39|0|100
C|BK|20250715|15:42:23.127797|S|4|95.38|0|4
C|BK|20250715|15:42:23.127831|S|10|95.38|0|10
C|BK|20250715|15:42:27.152466|S|63|95.315|0|63
C|BK|20250715|15:42:39.330257|S|100|95.28|0|100
C|BK|20250715|15:42:39.330271|S|63|95.28|0|63
C|BK|20250715|15:43:02.161209|S|100|95.21|0|100
C|BK|20250715|15:44:05.141618|S|10|95.2|0|10
C|BK|20250715|15:44:08.810225|S|10|95.22|0|10
C|BK|20250715|15:44:38.247478|S|63|95.15|0|63
C|BK|20250715|15:45:17.556901|S|100|95.15|0|100
C|BK|20250715|15:46:26.239109|S|100|95.03|0|100
C|BK|20250715|15:46:44.899369|S|1|95.03|0|1
C|BK|20250715|15:46:44.899369|S|7|95.03|0|7
C|BK|20250715|15:47:02.784211|S|5|95.1|0|5
C|BK|20250715|15:49:05.288753|S|150|95.29|0|150
C|BK|20250715|15:49:05.288876|S|150|95.29|0|150
C|BK|20250715|15:49:09.621343|S|100|95.3|0|100
C|BK|20250715|15:49:40.478239|S|6|95.405|0|6
C|BK|20250715|15:49:45.243219|S|19|95.49|0|19
C|BK|20250715|15:49:51.828045|S|24|95.5|0|24
C|BK|20250715|15:50:03.343786|S|63|95.435|0|63
C|BK|20250715|15:50:07.767867|S|63|95.33|0|63
C|BK|20250715|15:50:07.767882|S|150|95.33|0|150
C|BK|20250715|15:50:07.767978|S|31|95.33|0|31
C|BK|20250715|15:50:07.768000|S|150|95.33|0|150
C|BK|20250715|15:50:07.768083|S|6|95.33|0|6
C|BK|20250715|15:50:20.361344|S|60|95.35|0|60
C|BK|20250715|15:52:28.459110|S|150|95.2|0|150
C|BK|20250715|15:52:28.459193|S|50|95.2|0|50
C|BK|20250715|15:52:28.459213|S|100|95.2|0|100
C|BK|20250715|15:54:35.233330|S|8|95.18|0|8
C|BK|20250715|15:55:47.408665|S|150|95.12|0|150
C|BK|20250715|15:56:17.586464|S|63|95.015|0|63
C|BK|20250715|15:56:35.102355|S|5|95.04|0|5
C|BK|20250715|15:57:00.160890|S|100|95.04|0|100
C|BK|20250715|15:57:50.225740|S|100|95.015|0|100
C|BK|20250715|15:58:50.918174|S|6|95.04|0|6
C|BK|20250715|15:59:03.651433|S|60|95|0|60
C|BK|20250715|15:59:16.548645|S|100|95.02|0|100
C|BK|20250715|15:59:41.828676|S|6|95.03|0|6
C|BK|20250715|15:59:49.668565|S|100|95.07|0|100
C|BK|20250715|15:59:52.586073|S|9|95.04|0|9
C|BK|20250715|15:59:59.706387|S|101|95.045|0|101
C|BKAG|20250715|12:11:19.606994|S|37|41.57|0|37
C|BKAG|20250715|12:11:19.607352|S|1|41.57|0|1
C|BKAG|20250715|12:17:07.003649|S|30|41.57|0|30
C|BKAG|20250715|12:17:07.004113|S|42|41.57|0|42
C|BKD|20250715|09:50:50.812791|S|100|7.945|0|100
C|BKD|20250715|09:50:50.812878|S|100|7.945|0|100
C|BKD|20250715|09:50:51.359330|S|100|7.945|0|100
C|BKD|20250715|09:52:41.850973|S|100|7.955|0|100
C|BKD|20250715|09:52:41.851042|S|200|7.955|0|200
C|BKD|20250715|10:01:36.674352|S|100|7.93|0|100
C|BKD|20250715|10:01:55.975622|S|100|7.93|0|100
C|BKD|20250715|10:03:00.351734|S|100|7.92|0|100
C|BKD|20250715|10:04:00.479577|S|100|7.91|0|100
C|BKD|20250715|10:10:22.209507|S|45|7.91|0|45
C|BKD|20250715|10:10:24.471078|S|10|7.91|0|10
C|BKD|20250715|10:10:54.526355|S|158|7.905|0|158
C|BKD|20250715|10:10:55.818544|S|100|7.91|0|100
C|BKD|20250715|10:12:01.750710|S|100|7.92|0|100
C|BKD|20250715|10:12:33.118035|S|100|7.92|0|100
C|BKD|20250715|10:12:33.388844|S|100|7.925|0|100
C|BKD|20250715|10:15:35.438900|S|100|7.93|0|100
C|BKD|20250715|10:18:07.053561|S|104|7.935|0|104
C|BKD|20250715|10:18:07.053627|S|296|7.935|0|296
C|BKD|20250715|10:27:35.116086|S|43|7.905|0|43
C|BKD|20250715|10:30:29.710471|S|28|7.9|0|28
C|BKD|20250715|10:30:49.374996|S|300|7.895|0|300
C|BKD|20250715|10:30:49.375063|S|100|7.895|0|100
C|BKD|20250715|10:31:18.269308|S|51|7.88|0|51
C|BKD|20250715|10:42:36.707025|S|22|7.87|0|22
C|BKD|20250715|10:49:01.985200|S|22|7.885|0|22
C|BKD|20250715|10:49:17.779119|S|10|7.89|0|10
C|BKD|20250715|10:49:21.418753|S|22|7.89|0|22
C|BKD|20250715|10:50:24.190775|S|3|7.87|0|3
C|BKD|20250715|10:50:26.571270|S|12|7.875|0|12
C|BKD|20250715|10:56:11.382674|S|100|7.78|0|100
C|BKD|20250715|10:56:32.342183|S|100|7.795|0|100
C|BKD|20250715|10:56:32.342204|S|400|7.795|0|400
C|BKD|20250715|10:56:50.312266|S|100|7.8|0|100
C|BKD|20250715|10:56:52.385078|S|100|7.8|0|100
C|BKD|20250715|10:57:44.551834|S|100|7.8|0|100
C|BKD|20250715|10:58:16.333334|S|100|7.805|0|100
C|BKD|20250715|10:58:16.333402|S|350|7.805|0|350
C|BKD|20250715|10:58:16.333479|S|50|7.805|0|50
C|BKD|20250715|10:59:42.129893|S|24|7.81|0|24
C|BKD|20250715|11:00:05.387827|S|1|7.8|0|1
C|BKD|20250715|11:00:24.609058|S|14|7.8|0|14
C|BKD|20250715|11:03:39.149701|S|100|7.83|0|100
C|BKD|20250715|11:05:07.490723|S|43|7.83|0|43
C|BKD|20250715|11:05:28.401393|S|18|7.83|0|18
C|BKD|20250715|11:05:51.464752|S|10|7.83|0|10
C|BKD|20250715|11:07:08.238230|S|100|7.82|0|100
C|BKD|20250715|11:07:39.718557|S|100|7.82|0|100
C|BKD|20250715|11:08:51.443120|S|10|7.825|0|10
C|BKD|20250715|11:09:36.443356|S|1|7.82|0|1
C|BKD|20250715|11:09:44.656191|S|10|7.825|0|10
C|BKD|20250715|11:09:56.604915|S|100|7.815|0|100
C|BKD|20250715|11:10:00.749831|S|100|7.815|0|100
C|BKD|20250715|11:11:03.541668|S|100|7.81|0|100
C|BKD|20250715|11:12:11.714843|S|100|7.81|0|100
C|BKD|20250715|11:15:32.407854|S|100|7.81|0|100
C|BKD|20250715|11:15:43.242236|S|100|7.8|0|100
C|BKD|20250715|11:16:31.620301|S|100|7.805|0|100
C|BKD|20250715|11:16:31.966068|S|100|7.8|0|100
C|BKD|20250715|11:17:47.581645|S|12|7.8|0|12
C|BKD|20250715|11:18:18.060248|S|193|7.8|0|193
C|BKD|20250715|11:19:15.310441|S|100|7.8|0|100
C|BKD|20250715|11:19:16.080387|S|127|7.795|0|127
C|BKD|20250715|11:19:16.280450|S|102|7.795|0|102
C|BKD|20250715|11:20:40.142305|S|100|7.805|0|100
C|BKD|20250715|11:23:26.861312|S|100|7.82|0|100
C|BKD|20250715|11:24:29.696169|S|10|7.82|0|10
C|BKD|20250715|11:26:09.856785|S|100|7.82|0|100
C|BKD|20250715|11:26:43.888466|S|100|7.81|0|100
C|BKD|20250715|11:26:46.354299|S|1|7.81|0|1
C|BKD|20250715|11:27:06.699114|S|100|7.81|0|100
C|BKD|20250715|11:27:36.981117|S|100|7.81|0|100
C|BKD|20250715|11:29:12.407142|S|100|7.81|0|100
C|BKD|20250715|11:30:20.385763|S|100|7.8|0|100
C|BKD|20250715|11:30:20.385763|S|6|7.8|0|6
C|BKD|20250715|11:32:32.667921|S|100|7.775|0|100
C|BKD|20250715|11:34:42.524812|S|100|7.76|0|100
C|BKD|20250715|11:39:54.542262|S|22|7.775|0|22
C|BKD|20250715|11:43:18.037401|S|100|7.76|0|100
C|BKD|20250715|11:43:18.037412|S|400|7.76|0|400
C|BKD|20250715|11:48:53.097678|S|100|7.815|0|100
C|BKD|20250715|11:55:55.039073|S|1|7.77|0|1
C|BKD|20250715|11:55:57.537209|S|500|7.775|0|500
C|BKD|20250715|11:56:35.866064|S|500|7.775|0|500
C|BKD|20250715|11:56:48.477434|S|300|7.775|0|300
C|BKD|20250715|12:02:07.337657|S|100|7.79|0|100
C|BKD|20250715|12:06:39.107202|S|500|7.805|0|500
C|BKD|20250715|12:08:13.587872|S|100|7.78|0|100
C|BKD|20250715|12:14:27.248444|S|100|7.77|0|100
C|BKD|20250715|12:15:30.927341|S|100|7.76|0|100
C|BKD|20250715|12:16:04.047219|S|100|7.76|0|100
C|BKD|20250715|12:16:05.078237|S|100|7.76|0|100
C|BKD|20250715|12:16:08.458274|S|100|7.76|0|100
C|BKD|20250715|12:16:59.489411|S|100|7.76|0|100
C|BKD|20250715|12:17:10.814498|S|100|7.76|0|100
C|BKD|20250715|12:17:51.717355|S|100|7.76|0|100
C|BKD|20250715|12:19:13.011402|S|100|7.77|0|100
C|BKD|20250715|12:24:47.093605|S|4|7.785|0|4
C|BKD|20250715|12:25:27.250450|S|311|7.785|0|311
C|BKD|20250715|12:25:27.250513|S|189|7.785|0|189
C|BKD|20250715|12:26:59.277266|S|100|7.775|0|100
C|BKD|20250715|12:27:01.790115|S|100|7.78|0|100
C|BKD|20250715|12:28:14.271568|S|100|7.79|0|100
C|BKD|20250715|12:28:18.148023|S|350|7.785|0|350
C|BKD|20250715|12:28:18.148089|S|350|7.785|0|350
C|BKD|20250715|12:28:18.148149|S|350|7.785|0|350
C|BKD|20250715|12:35:59.990340|S|100|7.79|0|100
C|BKD|20250715|12:35:59.990494|S|100|7.79|0|100
C|BKD|20250715|12:39:01.226823|S|6|7.785|0|6
C|BKD|20250715|12:39:33.726005|S|44|7.785|0|44
C|BKD|20250715|12:40:02.617431|S|44|7.785|0|44
C|BKD|20250715|12:40:22.372468|S|10|7.78|0|10
C|BKD|20250715|12:40:24.186723|S|12|7.785|0|12
C|BKD|20250715|12:40:46.844271|S|6|7.785|0|6
C|BKD|20250715|12:41:45.023264|S|50|7.77|0|50
C|BKD|20250715|12:43:21.652078|S|119|7.785|0|119
C|BKD|20250715|12:54:20.479717|S|100|7.78|0|100
C|BKD|20250715|12:57:31.844414|S|100|7.77|0|100
C|BKD|20250715|12:59:06.597673|S|100|7.77|0|100
C|BKD|20250715|13:07:46.629152|S|6|7.79|0|6
C|BKD|20250715|13:09:06.518639|S|6|7.785|0|6
C|BKD|20250715|13:21:41.908501|S|311|7.775|0|311
C|BKD|20250715|13:21:41.908572|S|289|7.775|0|289
C|BKD|20250715|13:21:43.994846|S|100|7.775|0|100
C|BKD|20250715|13:22:03.009632|S|82|7.77|0|82
C|BKD|20250715|13:29:39.119209|S|27|7.775|0|27
C|BKD|20250715|13:30:20.103300|S|35|7.785|0|35
C|BKD|20250715|13:33:43.378142|S|6|7.79|0|6
C|BKD|20250715|13:34:18.485367|S|100|7.78|0|100
C|BKD|20250715|13:41:04.686869|S|6|7.79|0|6
C|BKD|20250715|13:45:38.942208|S|100|7.77|0|100
C|BKD|20250715|13:46:06.085513|S|100|7.77|0|100
C|BKD|20250715|13:47:30.194615|S|100|7.8|0|100
C|BKD|20250715|13:51:17.717989|S|6|7.8|0|6
C|BKD|20250715|13:53:56.370479|S|6|7.805|0|6
C|BKD|20250715|13:55:51.541768|S|100|7.8|0|100
C|BKD|20250715|13:56:18.598075|S|12|7.8|0|12
C|BKD|20250715|13:59:56.389845|S|6|7.8|0|6
C|BKD|20250715|14:00:29.605049|S|6|7.805|0|6
C|BKD|20250715|14:00:30.059572|S|37|7.805|0|37
C|BKD|20250715|14:00:45.643969|S|26|7.805|0|26
C|BKD|20250715|14:01:23.207364|S|18|7.81|0|18
C|BKD|20250715|14:01:23.207364|S|3|7.81|0|3
C|BKD|20250715|14:02:00.099642|S|12|7.83|0|12
C|BKD|20250715|14:03:09.613126|S|100|7.825|0|100
C|BKD|20250715|14:05:27.618294|S|21|7.825|0|21
C|BKD|20250715|14:05:44.194659|S|6|7.825|0|6
C|BKD|20250715|14:05:49.507083|S|4|7.825|0|4
C|BKD|20250715|14:07:05.785765|S|6|7.83|0|6
C|BKD|20250715|14:14:12.653595|S|6|7.84|0|6
C|BKD|20250715|14:15:48.724424|S|6|7.85|0|6
C|BKD|20250715|14:17:02.879507|S|100|7.83|0|100
C|BKD|20250715|14:17:02.879507|S|12|7.83|0|12
C|BKD|20250715|14:22:13.202355|S|6|7.84|0|6
C|BKD|20250715|14:24:00.035424|S|6|7.84|0|6
C|BKD|20250715|14:24:15.535400|S|88|7.835|0|88
C|BKD|20250715|14:24:15.535550|S|88|7.835|0|88
C|BKD|20250715|14:24:15.535719|S|88|7.835|0|88
C|BKD|20250715|14:24:15.536118|S|100|7.835|0|100
C|BKD|20250715|14:28:00.614299|S|4|7.82|0|4
C|BKD|20250715|14:35:57.486612|S|6|7.83|0|6
C|BKD|20250715|14:41:42.243593|S|100|7.82|0|100
C|BKD|20250715|14:51:51.421527|S|600|7.815|0|600
C|BKD|20250715|14:51:51.934838|S|200|7.815|0|200
C|BKD|20250715|14:52:42.171719|S|100|7.81|0|100
C|BKD|20250715|14:56:36.826736|S|100|7.78|0|100
C|BKD|20250715|15:02:12.246024|S|19|7.775|0|19
C|BKD|20250715|15:10:51.412650|S|300|7.785|0|300
C|BKD|20250715|15:11:00.097471|S|700|7.785|0|700
C|BKD|20250715|15:12:53.272322|S|100|7.78|0|100
C|BKD|20250715|15:16:16.135206|S|3|7.77|0|3
C|BKD|20250715|15:22:26.526474|S|22|7.79|0|22
C|BKD|20250715|15:23:25.846122|S|64|7.78|0|64
C|BKD|20250715|15:23:45.616237|S|28|7.79|0|28
C|BKD|20250715|15:23:58.790473|S|25|7.785|0|25
C|BKD|20250715|15:24:05.087561|S|22|7.79|0|22
C|BKD|20250715|15:24:41.905411|S|28|7.785|0|28
C|BKD|20250715|15:24:51.564299|S|22|7.785|0|22
C|BKD|20250715|15:25:19.931585|S|25|7.785|0|25
C|BKD|20250715|15:25:21.006064|S|41|7.785|0|41
C|BKD|20250715|15:25:27.752645|S|12|7.785|0|12
C|BKD|20250715|15:27:54.623856|S|22|7.78|0|22
C|BKD|20250715|15:28:13.935594|S|28|7.78|0|28
C|BKD|20250715|15:28:42.927602|S|25|7.78|0|25
C|BKD|20250715|15:29:50.058790|S|23|7.775|0|23
C|BKD|20250715|15:29:50.246941|S|21|7.775|0|21
C|BKD|20250715|15:29:56.393905|S|22|7.775|0|22
C|BKD|20250715|15:30:30.874236|S|12|7.78|0|12
C|BKD|20250715|15:32:15.868320|S|8|7.77|0|8
C|BKD|20250715|15:36:24.604784|S|8|7.77|0|8
C|BKD|20250715|15:40:33.789694|S|6|7.79|0|6
C|BKD|20250715|15:41:16.884964|S|13|7.79|0|13
C|BKD|20250715|15:41:49.722170|S|9|7.78|0|9
C|BKD|20250715|15:41:53.360043|S|35|7.785|0|35
C|BKD|20250715|15:42:27.158207|S|22|7.79|0|22
C|BKD|20250715|15:43:11.387139|S|22|7.785|0|22
C|BKD|20250715|15:44:08.896032|S|22|7.785|0|22
C|BKD|20250715|15:44:23.915576|S|35|7.79|0|35
C|BKD|20250715|15:44:51.349501|S|22|7.79|0|22
C|BKD|20250715|15:45:19.166462|S|35|7.785|0|35
C|BKD|20250715|15:45:26.345876|S|12|7.785|0|12
C|BKD|20250715|15:46:27.455158|S|35|7.785|0|35
C|BKD|20250715|15:47:56.253090|S|20|7.79|0|20
C|BKD|20250715|15:49:16.838184|S|8|7.795|0|8
C|BKD|20250715|15:49:37.103772|S|100|7.81|0|100
C|BKD|20250715|15:49:55.745250|S|100|7.83|0|100
C|BKD|20250715|15:49:55.754434|S|100|7.83|0|100
C|BKD|20250715|15:49:55.757470|S|609|7.825|0|609
C|BKD|20250715|15:50:16.551471|S|100|7.82|0|100
C|BKD|20250715|15:50:17.227175|S|11|7.82|0|11
C|BKD|20250715|15:50:30.812224|S|89|7.82|0|89
C|BKD|20250715|15:54:45.606438|S|100|7.805|0|100
C|BKD|20250715|15:54:51.396588|S|8|7.8|0|8
C|BKD|20250715|15:55:21.861097|S|1000|7.805|0|1000
C|BKD|20250715|15:55:32.006790|S|100|7.805|0|100
C|BKD|20250715|15:55:45.564214|S|27|7.805|0|27
C|BKD|20250715|15:56:01.134566|S|100|7.8|0|100
C|BKD|20250715|15:56:01.135952|S|100|7.79|0|100
C|BKD|20250715|15:56:22.478627|S|100|7.785|0|100
C|BKD|20250715|15:57:08.343708|S|8|7.805|0|8
C|BKD|20250715|15:58:31.272316|S|8|7.8|0|8
C|BKD|20250715|15:58:58.023965|S|1|7.8|0|1
C|BKD|20250715|15:58:59.034741|S|23|7.805|0|23
C|BKD|20250715|15:59:00.038490|S|35|7.805|0|35
C|BKD|20250715|15:59:00.061978|S|52|7.805|0|52
C|BKD|20250715|15:59:00.213540|S|4|7.805|0|4
C|BKD|20250715|15:59:05.022710|S|100|7.8|0|100
C|BKD|20250715|15:59:08.085044|S|19|7.8|0|19
C|BKD|20250715|15:59:33.088072|S|100|7.8|0|100
C|BKD|20250715|15:59:45.081603|S|100|7.79|0|100
C|BKD|20250715|15:59:47.754809|S|100|7.795|0|100
C|BKD|20250715|15:59:47.754872|S|100|7.795|0|100
C|BKD|20250715|15:59:47.765077|S|100|7.795|0|100
C|BKD|20250715|15:59:47.817834|S|100|7.795|0|100
C|BKD|20250715|15:59:47.987718|S|7|7.795|0|7
C|BKD|20250715|15:59:49.008432|S|10|7.795|0|10
C|BKD|20250715|15:59:49.877705|S|19|7.795|0|19
C|BKD|20250715|15:59:49.943119|S|3|7.795|0|3
C|BKD|20250715|15:59:50.304929|S|14|7.795|0|14
C|BKD|20250715|15:59:51.464605|S|11|7.795|0|11
C|BKD|20250715|15:59:51.873673|S|2|7.795|0|2
C|BKD|20250715|15:59:52.112180|S|46|7.795|0|46
C|BKD|20250715|15:59:52.395130|S|3|7.795|0|3
C|BKD|20250715|15:59:53.046751|S|1|7.805|0|1
C|BKD|20250715|15:59:53.778797|S|1|7.805|0|1
C|BKD|20250715|15:59:53.795850|S|42|7.805|0|42
C|BKD|20250715|15:59:55.123710|S|4|7.805|0|4
C|BKD|20250715|15:59:55.123811|S|2|7.805|0|2
C|BKD|20250715|15:59:55.178594|S|4|7.805|0|4
C|BKD|20250715|15:59:55.708330|S|75|7.805|0|75
C|BKD|20250715|15:59:55.909099|S|7|7.805|0|7
C|BKD|20250715|15:59:56.380352|S|4|7.805|0|4
C|BKDV|20250715|14:43:55.522405|S|2000|26.69|0|2000
C|BKDV|20250715|15:12:45.818261|S|1257|26.68|0|1257
C|BKDV|20250715|15:13:47.834501|S|743|26.68|0|743
C|BKDV|20250715|15:13:47.834502|S|57|26.68|0|57
C|BKDV|20250715|15:14:45.798097|S|1200|26.68|0|1200
C|BKDV|20250715|15:14:45.798097|S|800|26.68|0|800
C|BKDV|20250715|15:35:52.599222|S|938|26.67|0|938
C|BKDV|20250715|15:59:45.940278|S|2000|26.63|0|2000
C|BKDV|20250715|15:59:46.282509|S|2000|26.63|0|2000
C|BKDV|20250715|15:59:46.591202|S|1520|26.63|0|1520
C|BKE|20250715|09:46:17.472692|S|50|48.01|0|50
C|BKE|20250715|09:55:54.249168|S|50|48.02|0|50
C|BKE|20250715|09:58:27.588450|S|48|47.86|0|48
C|BKE|20250715|09:58:27.588464|S|20|47.87|0|20
C|BKE|20250715|09:58:30.211712|S|20|47.87|0|20
C|BKE|20250715|10:06:17.802288|S|50|47.75|0|50
C|BKE|20250715|10:08:36.443533|S|26|47.52|0|26
C|BKE|20250715|10:08:36.446851|S|10|47.53|0|10
C|BKE|20250715|10:16:26.806417|S|18|47.76|0|18
C|BKE|20250715|11:29:16.193516|S|5|47.66|0|5
C|BKE|20250715|11:29:50.653182|S|5|47.66|0|5
C|BKE|20250715|11:29:57.437584|S|5|47.65|0|5
C|BKE|20250715|11:41:07.075313|S|10|47.51|0|10
C|BKE|20250715|11:43:26.586716|S|1|47.5|0|1
C|BKE|20250715|11:46:55.677132|S|20|47.55|0|20
C|BKE|20250715|11:47:27.095844|S|10|47.58|0|10
C|BKE|20250715|11:47:27.098208|S|10|47.59|0|10
C|BKE|20250715|11:53:36.500144|S|1|47.52|0|1
C|BKE|20250715|12:19:35.248795|S|1|47.3|0|1
C|BKE|20250715|12:22:17.454132|S|116|47.36|0|116
C|BKE|20250715|12:25:00.759101|S|6|47.34|0|6
C|BKE|20250715|12:29:35.115329|S|6|47.33|0|6
C|BKE|20250715|12:37:55.281684|S|29|47.32|0|29
C|BKE|20250715|12:52:18.533969|S|20|47.28|0|20
C|BKE|20250715|12:52:22.498761|S|20|47.29|0|20
C|BKE|20250715|12:56:40.907814|S|20|47.22|0|20
C|BKE|20250715|13:03:59.866691|S|1|47.19|0|1
C|BKE|20250715|13:23:27.153445|S|50|47.24|0|50
C|BKE|20250715|13:31:08.140196|S|20|47.32|0|20
C|BKE|20250715|13:31:08.140208|S|20|47.32|0|20
C|BKE|20250715|13:41:00.698473|S|1|47.36|0|1
C|BKE|20250715|13:52:27.300015|S|20|47.32|0|20
C|BKE|20250715|14:00:16.358782|S|6|47.31|0|6
C|BKE|20250715|14:01:18.690217|S|14|47.29|0|14
C|BKE|20250715|14:01:18.690278|S|6|47.29|0|6
C|BKE|20250715|14:02:00.795305|S|10|47.29|0|10
C|BKE|20250715|14:10:54.101711|S|1|47.29|0|1
C|BKE|20250715|14:10:54.101711|S|1|47.29|0|1
C|BKE|20250715|14:23:02.540294|S|31|47.26|0|31
C|BKE|20250715|14:41:01.929339|S|20|47.29|0|20
C|BKE|20250715|14:52:39.356383|S|10|47.29|0|10
C|BKE|20250715|15:24:19.341821|S|3|47.34|0|3
C|BKE|20250715|15:59:48.728977|S|49|47.26|0|49
C|BKE|20250715|15:59:48.765048|S|51|47.26|0|51
C|BKE|20250715|15:59:49.718971|S|63|47.26|0|63
C|BKE|20250715|15:59:49.896094|S|27|47.26|0|27
C|BKH|20250715|11:10:51.329566|S|4|56.82|0|4
C|BKH|20250715|11:20:51.087345|S|3|56.68|0|3
C|BKH|20250715|11:48:33.180431|S|100|56.68|0|100
C|BKH|20250715|11:48:33.180509|S|45|56.68|0|45
C|BKH|20250715|12:26:20.946260|S|100|56.59|0|100
C|BKH|20250715|12:26:20.946274|S|37|56.59|0|37
C|BKH|20250715|12:59:09.456870|S|100|56.61|0|100
C|BKH|20250715|12:59:47.746037|S|38|56.61|0|38
C|BKH|20250715|13:00:42.886584|S|100|56.57|0|100
C|BKH|20250715|13:00:42.886584|S|36|56.56|0|36
C|BKH|20250715|13:54:11.792809|S|100|56.9|0|100
C|BKKT|20250715|09:30:26.044944|S|100|18.77|0|100
C|BKKT|20250715|10:03:45.891129|S|100|18.61|0|100
C|BKKT|20250715|10:59:47.851593|S|1|18.615|0|1
C|BKKT|20250715|13:49:47.986610|S|1|19.265|0|1
C|BKKT|20250715|14:19:47.963595|S|1|18.9|0|1
C|BKKT|20250715|14:29:47.838574|S|1|18.44|0|1
C|BKKT|20250715|15:45:51.922384|S|100|17.78|0|100
C|BKLC|20250715|12:20:27.347416|S|49|119.75|0|49
C|BKLC|20250715|13:37:52.322181|S|13|119.73|0|13
C|BKLC|20250715|13:51:28.423695|S|14|119.71|0|14
C|BKLN|20250715|09:39:00.018927|S|9|21.03|0|9
C|BKLN|20250715|09:39:02.018253|S|20|21.03|0|20
C|BKLN|20250715|09:39:33.324973|S|1|21.03|0|1
C|BKLN|20250715|09:58:32.773058|S|2|21.03|0|2
C|BKLN|20250715|10:32:59.607029|S|500|21.025|0|500
C|BKLN|20250715|11:19:12.889599|S|300|21.02|0|300
C|BKLN|20250715|11:59:57.703026|S|130|21.02|0|130
C|BKLN|20250715|12:02:46.810965|S|674|21.02|0|674
C|BKLN|20250715|12:27:37.617885|S|100|21.01|0|100
C|BKLN|20250715|12:27:37.617885|S|53|21.01|0|53
C|BKLN|20250715|12:28:50.315460|S|20|21.01|0|20
C|BKLN|20250715|13:54:39.230664|S|25|21.01|0|25
C|BKLN|20250715|13:55:19.235361|S|79|21.02|0|79
C|BKLN|20250715|13:57:19.130294|S|21|21.02|0|21
C|BKLN|20250715|14:01:26.927818|S|83|21.02|0|83
C|BKLN|20250715|14:05:23.843711|S|100|21.02|0|100
C|BKLN|20250715|15:19:22.754571|S|89|21.02|0|89
C|BKLN|20250715|15:21:19.732659|S|100|21.02|0|100
C|BKLN|20250715|15:23:21.569285|S|95|21.02|0|95
C|BKLN|20250715|15:24:04.909159|S|4200|21.01|0|4200
C|BKLN|20250715|15:24:04.909159|S|300|21.01|0|300
C|BKLN|20250715|15:59:30.196003|S|1400|21.02|0|1400
C|BKLN|20250715|15:59:52.074247|S|33|21.03|0|33
C|BKNG|20250715|09:52:01.536966|S|10|5669.54|0|10
C|BKNG|20250715|09:52:14.582678|S|8|5665.76|0|8
C|BKNG|20250715|09:58:13.177819|S|10|5650|0|10
C|BKNG|20250715|09:58:13.177924|S|10|5650|0|10
C|BKNG|20250715|09:58:13.178015|S|10|5650|0|10
C|BKNG|20250715|09:58:13.178099|S|10|5650|0|10
C|BKNG|20250715|10:04:32.725985|S|10|5657.88|0|10
C|BKNG|20250715|10:04:37.522631|S|10|5659.39|0|10
C|BKNG|20250715|10:06:57.044890|S|1|5673.29|0|1
C|BKNG|20250715|10:06:57.045331|S|49|5673.29|0|49
C|BKNG|20250715|10:11:15.440688|S|1|5687.72|0|1
C|BKNG|20250715|10:18:58.025354|S|7|5707.03|0|7
C|BKNG|20250715|10:18:58.025354|S|26|5712.64|0|26
C|BKNG|20250715|10:18:58.025354|S|15|5707.65|0|15
C|BKNG|20250715|10:18:58.025354|S|7|5706.28|0|7
C|BKNG|20250715|10:39:53.870247|S|5|5688.48|0|5
C|BKNG|20250715|10:41:13.237052|S|1|5688.01|0|1
C|BKNG|20250715|10:55:24.913369|S|5|5682.69|0|5
C|BKNG|20250715|11:13:40.285368|S|7|5719|0|7
C|BKNG|20250715|11:13:40.285368|S|100|5716.89|0|100
C|BKNG|20250715|11:13:40.285368|S|87|5708.99|0|87
C|BKNG|20250715|11:13:40.285369|S|6|5722.6|0|6
C|BKNG|20250715|11:13:40.286178|S|70|5719.44|0|70
C|BKNG|20250715|11:35:23.455941|S|7|5704.59|0|7
C|BKNG|20250715|12:46:32.543617|S|3|5703.77|0|3
C|BKNG|20250715|12:46:59.047881|S|12|5703.31|0|12
C|BKNG|20250715|12:56:51.437297|S|1|5703.76|0|1
C|BKNG|20250715|12:58:56.183629|S|3|5684.17|0|3
C|BKNG|20250715|13:10:35.162000|S|1|5691.27|0|1
C|BKNG|20250715|13:19:18.973722|S|1|5691.11|0|1
C|BKNG|20250715|13:23:43.591820|S|1|5690.61|0|1
C|BKNG|20250715|15:00:49.606757|S|1|5690.82|0|1
C|BKNG|20250715|15:44:12.991011|S|1|5703.91|0|1
C|BKNG|20250715|15:58:50.971531|S|13|5678.5|0|13
C|BKNG|20250715|15:59:03.801505|S|2|5679.5|0|2
C|BKNG|20250715|15:59:51.608134|S|5|5677.5|0|5
C|BKR|20250715|09:30:00.397943|S|100|39.88|0|100
C|BKR|20250715|09:31:12.227133|S|100|39.84|0|100
C|BKR|20250715|09:36:01.431817|S|100|39.73|0|100
C|BKR|20250715|09:39:31.508176|S|168|39.66|0|168
C|BKR|20250715|10:05:15.307305|S|1|39.46|0|1
C|BKR|20250715|10:08:46.830681|S|1|39.41|0|1
C|BKR|20250715|10:55:06.817866|S|300|39.44|0|300
C|BKR|20250715|10:55:06.818441|S|191|39.44|0|191
C|BKR|20250715|10:55:06.818898|S|182|39.44|0|182
C|BKR|20250715|10:55:06.818898|S|9|39.44|0|9
C|BKR|20250715|10:55:06.818910|S|309|39.44|0|309
C|BKR|20250715|10:55:06.819379|S|382|39.44|0|382
C|BKR|20250715|10:55:06.819741|S|18|39.44|0|18
C|BKR|20250715|10:56:52.928115|S|100|39.42|0|100
C|BKR|20250715|11:16:21.238921|S|122|39.41|0|122
C|BKR|20250715|11:28:11.954354|S|69|39.51|0|69
C|BKR|20250715|11:51:30.613121|S|100|39.43|0|100
C|BKR|20250715|12:24:58.375779|S|100|39.34|0|100
C|BKR|20250715|12:36:01.274298|S|100|39.24|0|100
C|BKR|20250715|12:46:51.491820|S|69|39.33|0|69
C|BKR|20250715|13:07:40.278160|S|27|39.18|0|27
C|BKR|20250715|13:54:33.588343|S|100|39.18|0|100
C|BKR|20250715|15:07:00.621336|S|100|39.135|0|100
C|BKR|20250715|15:20:04.080621|S|1|39.15|0|1
C|BKR|20250715|15:20:04.080621|S|1|39.15|0|1
C|BKR|20250715|15:22:14.607511|S|100|39.165|0|100
C|BKR|20250715|15:24:00.838644|S|100|39.135|0|100
C|BKR|20250715|15:25:53.858396|S|100|39.125|0|100
C|BKR|20250715|15:29:08.764366|S|54|39.095|0|54
C|BKR|20250715|15:29:09.076566|S|18|39.095|0|18
C|BKR|20250715|15:33:27.220113|S|7|39.075|0|7
C|BKR|20250715|15:36:06.362289|S|5|39.06|0|5
C|BKR|20250715|15:36:06.363451|S|60|39.055|0|60
C|BKR|20250715|15:36:13.936756|S|2|39.06|0|2
C|BKR|20250715|15:37:43.824261|S|6|39.05|0|6
C|BKR|20250715|15:37:43.824261|S|6|39.05|0|6
C|BKR|20250715|15:43:34.522684|S|67|39.05|0|67
C|BKR|20250715|15:43:39.178315|S|33|39.05|0|33
C|BKR|20250715|15:43:39.178316|S|33|39.05|0|33
C|BKR|20250715|15:43:41.353892|S|67|39.05|0|67
C|BKR|20250715|15:43:41.353892|S|5|39.05|0|5
C|BKR|20250715|15:43:41.354425|S|39|39.05|0|39
C|BKR|20250715|15:43:41.354425|S|25|39.05|0|25
C|BKR|20250715|15:43:41.354458|S|1|39.05|0|1
C|BKR|20250715|15:45:23.942430|S|20|39.02|0|20
C|BKR|20250715|15:45:38.175334|S|40|39.02|0|40
C|BKR|20250715|15:46:04.332742|S|20|39.02|0|20
C|BKR|20250715|15:46:04.332742|S|100|39.015|0|100
C|BKR|20250715|15:46:04.332743|S|80|39.02|0|80
C|BKR|20250715|15:46:11.130281|S|9|39.015|0|9
C|BKR|20250715|15:46:54.215109|S|81|39|0|81
C|BKR|20250715|15:47:13.560343|S|100|38.99|0|100
C|BKR|20250715|15:47:27.642732|S|9|38.98|0|9
C|BKR|20250715|15:47:27.645454|S|68|38.98|0|68
C|BKR|20250715|15:47:52.702981|S|100|38.98|0|100
C|BKR|20250715|15:49:24.675171|S|37|38.99|0|37
C|BKR|20250715|15:52:02.880816|S|67|38.97|0|67
C|BKR|20250715|15:52:17.887430|S|100|38.98|0|100
C|BKR|20250715|15:52:25.063588|S|50|38.985|0|50
C|BKR|20250715|15:52:27.315625|S|100|38.975|0|100
C|BKR|20250715|15:52:29.787070|S|100|38.975|0|100
C|BKR|20250715|15:52:29.787456|S|90|38.975|0|90
C|BKR|20250715|15:53:00.921354|S|14|38.98|0|14
C|BKR|20250715|15:53:23.488125|S|37|38.97|0|37
C|BKR|20250715|15:53:23.494094|S|97|38.97|0|97
C|BKR|20250715|15:54:44.575638|S|92|38.99|0|92
C|BKR|20250715|15:54:45.433194|S|100|38.99|0|100
C|BKR|20250715|15:55:05.046110|S|40|39.01|0|40
C|BKR|20250715|15:55:06.205823|S|40|39.01|0|40
C|BKR|20250715|15:55:06.205823|S|60|39.01|0|60
C|BKR|20250715|15:55:12.417489|S|9|39.04|0|9
C|BKR|20250715|15:55:19.557738|S|43|39.03|0|43
C|BKR|20250715|15:55:19.659003|S|26|39.03|0|26
C|BKR|20250715|15:55:19.662432|S|26|39.03|0|26
C|BKR|20250715|15:55:19.662432|S|74|39.03|0|74
C|BKR|20250715|15:55:24.075147|S|26|39.055|0|26
C|BKR|20250715|15:55:35.044948|S|20|39.05|0|20
C|BKR|20250715|15:55:38.340757|S|15|39.04|0|15
C|BKR|20250715|15:55:50.363356|S|14|39.04|0|14
C|BKR|20250715|15:55:50.363446|S|86|39.04|0|86
C|BKR|20250715|15:55:50.363447|S|100|39.04|0|100
C|BKR|20250715|15:55:50.479107|S|100|39.03|0|100
C|BKR|20250715|15:55:50.780526|S|71|39.03|0|71
C|BKR|20250715|15:55:50.780526|S|29|39.03|0|29
C|BKR|20250715|15:55:52.409521|S|71|39.03|0|71
C|BKR|20250715|15:55:52.409521|S|29|39.03|0|29
C|BKR|20250715|15:55:52.417597|S|71|39.03|0|71
C|BKR|20250715|15:55:52.417597|S|29|39.03|0|29
C|BKR|20250715|15:56:01.711584|S|100|39.03|0|100
C|BKR|20250715|15:56:01.711584|S|100|39.03|0|100
C|BKR|20250715|15:56:01.944186|S|17|39.02|0|17
C|BKR|20250715|15:56:11.763992|S|100|39.02|0|100
C|BKR|20250715|15:56:13.675364|S|100|39.02|0|100
C|BKR|20250715|15:56:15.912919|S|100|39.05|0|100
C|BKR|20250715|15:56:42.080171|S|100|39.06|0|100
C|BKR|20250715|15:57:06.514727|S|80|39.07|0|80
C|BKR|20250715|15:57:06.514727|S|100|39.07|0|100
C|BKR|20250715|15:57:09.774354|S|100|39.06|0|100
C|BKR|20250715|15:57:09.807169|S|100|39.06|0|100
C|BKR|20250715|15:57:09.807170|S|100|39.06|0|100
C|BKR|20250715|15:57:12.077332|S|100|39.06|0|100
C|BKR|20250715|15:57:15.562476|S|100|39.06|0|100
C|BKR|20250715|15:57:15.562610|S|100|39.06|0|100
C|BKR|20250715|15:57:15.562873|S|100|39.06|0|100
C|BKR|20250715|15:57:15.563314|S|100|39.06|0|100
C|BKR|20250715|15:57:15.584632|S|17|39.06|0|17
C|BKR|20250715|15:57:22.496291|S|100|39.06|0|100
C|BKR|20250715|15:57:22.819479|S|100|39.06|0|100
C|BKR|20250715|15:57:23.492291|S|100|39.06|0|100
C|BKR|20250715|15:57:24.935239|S|100|39.06|0|100
C|BKR|20250715|15:57:25.596118|S|100|39.06|0|100
C|BKR|20250715|15:57:25.679224|S|100|39.06|0|100
C|BKR|20250715|15:57:58.451018|S|100|39.05|0|100
C|BKR|20250715|15:58:10.314597|S|100|39.05|0|100
C|BKR|20250715|15:58:23.798603|S|80|39.05|0|80
C|BKR|20250715|15:58:33.984844|S|79|39.03|0|79
C|BKR|20250715|15:58:40.304257|S|9|39.03|0|9
C|BKR|20250715|15:58:52.336188|S|100|39.04|0|100
C|BKR|20250715|15:58:55.057636|S|100|39.04|0|100
C|BKR|20250715|15:58:58.068053|S|100|39.04|0|100
C|BKR|20250715|15:59:02.580354|S|99|39.04|0|99
C|BKR|20250715|15:59:02.580354|S|1|39.04|0|1
C|BKR|20250715|15:59:02.580355|S|100|39.04|0|100
C|BKR|20250715|15:59:02.580355|S|100|39.04|0|100
C|BKR|20250715|15:59:02.580355|S|100|39.04|0|100
C|BKR|20250715|15:59:07.402749|S|1|39.04|0|1
C|BKR|20250715|15:59:07.878375|S|99|39.04|0|99
C|BKR|20250715|15:59:07.878375|S|200|39.04|0|200
C|BKR|20250715|15:59:07.959731|S|100|39.045|0|100
C|BKR|20250715|15:59:11.047654|S|100|39.03|0|100
C|BKR|20250715|15:59:13.104408|S|99|39.04|0|99
C|BKR|20250715|15:59:13.104408|S|1|39.04|0|1
C|BKR|20250715|15:59:17.561139|S|100|39.03|0|100
C|BKR|20250715|15:59:20.052661|S|100|39.03|0|100
C|BKR|20250715|15:59:20.761939|S|35|39.03|0|35
C|BKR|20250715|15:59:21.194648|S|200|39.04|0|200
C|BKR|20250715|15:59:26.337118|S|100|39.03|0|100
C|BKR|20250715|15:59:31.534338|S|7|39.04|0|7
C|BKR|20250715|15:59:32.124375|S|20|39.02|0|20
C|BKR|20250715|15:59:32.124375|S|80|39.02|0|80
C|BKR|20250715|15:59:34.282017|S|47|39.01|0|47
C|BKR|20250715|15:59:35.625975|S|100|39.005|0|100
C|BKR|20250715|15:59:35.959374|S|100|39|0|100
C|BKR|20250715|15:59:35.962042|S|100|39|0|100
C|BKR|20250715|15:59:35.963565|S|100|39|0|100
C|BKR|20250715|15:59:37.508988|S|100|39.01|0|100
C|BKR|20250715|15:59:41.736718|S|98|39|0|98
C|BKR|20250715|15:59:41.737175|S|98|39|0|98
C|BKR|20250715|15:59:41.743453|S|2|39|0|2
C|BKR|20250715|15:59:42.527668|S|100|39|0|100
C|BKR|20250715|15:59:42.528204|S|100|39|0|100
C|BKR|20250715|15:59:45.299740|S|83|38.995|0|83
C|BKR|20250715|15:59:45.300406|S|83|38.99|0|83
C|BKR|20250715|15:59:45.600568|S|1|38.99|0|1
C|BKR|20250715|15:59:45.717570|S|100|38.99|0|100
C|BKR|20250715|15:59:47.126879|S|37|38.985|0|37
C|BKR|20250715|15:59:47.720050|S|8|38.99|0|8
C|BKR|20250715|15:59:48.880816|S|44|38.98|0|44
C|BKR|20250715|15:59:49.098703|S|39|38.98|0|39
C|BKR|20250715|15:59:49.878862|S|8|38.98|0|8
C|BKR|20250715|15:59:50.004445|S|200|38.98|0|200
C|BKR|20250715|15:59:50.025437|S|1|38.99|0|1
C|BKR|20250715|15:59:50.278982|S|2|38.975|0|2
C|BKR|20250715|15:59:50.463941|S|41|38.975|0|41
C|BKR|20250715|15:59:50.720050|S|24|38.975|0|24
C|BKR|20250715|15:59:50.858776|S|100|38.975|0|100
C|BKR|20250715|15:59:50.874248|S|17|38.97|0|17
C|BKR|20250715|15:59:50.874248|S|32|38.975|0|32
C|BKR|20250715|15:59:50.881587|S|9|38.975|0|9
C|BKR|20250715|15:59:50.890884|S|100|38.975|0|100
C|BKR|20250715|15:59:50.952533|S|9|38.97|0|9
C|BKR|20250715|15:59:50.952533|S|91|38.975|0|91
C|BKR|20250715|15:59:50.952576|S|9|38.97|0|9
C|BKR|20250715|15:59:50.952576|S|74|38.97|0|74
C|BKR|20250715|15:59:50.983605|S|91|38.97|0|91
C|BKR|20250715|15:59:51.205885|S|100|38.97|0|100
C|BKR|20250715|15:59:51.619492|S|7|38.98|0|7
C|BKR|20250715|15:59:51.805935|S|2|38.98|0|2
C|BKR|20250715|15:59:51.805935|S|48|38.98|0|48
C|BKR|20250715|15:59:52.942525|S|47|38.975|0|47
C|BKR|20250715|15:59:53.190695|S|1|38.97|0|1
C|BKR|20250715|15:59:53.190695|S|3|38.97|0|3
C|BKR|20250715|15:59:53.388160|S|15|38.97|0|15
C|BKR|20250715|15:59:53.464607|S|11|38.97|0|11
C|BKR|20250715|15:59:53.803290|S|1|38.98|0|1
C|BKR|20250715|15:59:53.803794|S|1|38.98|0|1
C|BKR|20250715|15:59:54.387942|S|8|38.98|0|8
C|BKR|20250715|15:59:54.617530|S|48|38.98|0|48
C|BKR|20250715|15:59:54.753455|S|19|38.98|0|19
C|BKR|20250715|15:59:54.950019|S|34|38.98|0|34
C|BKR|20250715|15:59:54.950019|S|23|38.98|0|23
C|BKR|20250715|15:59:55.181622|S|55|38.965|0|55
C|BKR|20250715|15:59:55.219866|S|46|38.97|0|46
C|BKR|20250715|15:59:55.221300|S|46|38.97|0|46
C|BKR|20250715|15:59:55.884712|S|18|38.98|0|18
C|BKR|20250715|15:59:56.032545|S|1|38.98|0|1
C|BKR|20250715|15:59:56.391958|S|100|38.97|0|100
C|BKR|20250715|15:59:56.507751|S|43|38.98|0|43
C|BKR|20250715|15:59:56.547322|S|57|38.98|0|57
C|BKR|20250715|15:59:56.547322|S|13|38.98|0|13
C|BKR|20250715|15:59:57.010634|S|100|38.975|0|100
C|BKSY|20250715|09:31:35.155483|S|31|24.88|0|31
C|BKSY|20250715|09:32:30.408862|S|150|25|0|150
C|BKSY|20250715|09:32:30.427223|S|38|25.04|0|38
C|BKSY|20250715|09:32:33.953524|S|100|24.85|0|100
C|BKSY|20250715|09:38:35.358722|S|38|24.825|0|38
C|BKSY|20250715|09:38:35.358784|S|38|24.825|0|38
C|BKSY|20250715|09:38:35.359085|S|24|24.825|0|24
C|BKSY|20250715|09:39:42.564473|S|38|24.78|0|38
C|BKSY|20250715|09:45:02.056105|S|24|24.815|0|24
C|BKSY|20250715|09:59:12.872902|S|38|25.33|0|38
C|BKSY|20250715|10:00:10.922243|S|38|25.46|0|38
C|BKSY|20250715|10:01:38.397399|S|38|25.58|0|38
C|BKSY|20250715|10:16:05.421583|S|38|25.895|0|38
C|BKSY|20250715|10:16:21.276851|S|38|25.83|0|38
C|BKSY|20250715|10:44:37.071833|S|38|25.69|0|38
C|BKSY|20250715|10:48:40.969357|S|38|25.515|0|38
C|BKSY|20250715|10:48:40.969442|S|38|25.515|0|38
C|BKSY|20250715|10:48:40.969517|S|24|25.515|0|24
C|BKSY|20250715|11:02:39.374039|S|23|25.52|0|23
C|BKSY|20250715|11:04:11.195485|S|75|25.54|0|75
C|BKSY|20250715|11:18:24.567230|S|75|25.5|0|75
C|BKSY|20250715|11:31:50.642172|S|38|25.425|0|38
C|BKSY|20250715|11:39:21.051877|S|38|25.22|0|38
C|BKSY|20250715|11:39:26.608623|S|38|25.27|0|38
C|BKSY|20250715|12:12:11.304009|S|75|25.75|0|75
C|BKSY|20250715|12:16:28.461436|S|38|25.685|0|38
C|BKSY|20250715|12:16:28.470866|S|2|25.71|0|2
C|BKSY|20250715|12:20:21.999507|S|38|25.735|0|38
C|BKSY|20250715|12:21:29.455974|S|110|25.88|0|110
C|BKSY|20250715|12:31:09.466776|S|100|26.13|0|100
C|BKSY|20250715|12:41:20.086160|S|38|25.99|0|38
C|BKSY|20250715|13:27:32.261640|S|75|26.05|0|75
C|BKSY|20250715|13:27:55.968894|S|38|26.09|0|38
C|BKSY|20250715|13:56:06.159817|S|38|26.085|0|38
C|BKSY|20250715|13:56:06.159875|S|38|26.085|0|38
C|BKSY|20250715|13:56:06.160159|S|36|26.085|0|36
C|BKSY|20250715|14:01:14.002699|S|23|26.1|0|23
C|BKSY|20250715|14:01:14.002752|S|36|26.1|0|36
C|BKSY|20250715|14:35:01.320346|S|38|26.045|0|38
C|BKSY|20250715|14:35:01.320409|S|38|26.045|0|38
C|BKSY|20250715|14:35:01.320469|S|24|26.045|0|24
C|BKSY|20250715|14:35:38.536134|S|38|25.965|0|38
C|BKSY|20250715|14:36:34.917016|S|38|25.85|0|38
C|BKSY|20250715|14:44:11.632957|S|38|25.4|0|38
C|BKSY|20250715|14:49:28.023520|S|87|25.45|0|87
C|BKSY|20250715|15:03:09.841012|S|75|25.52|0|75
C|BKSY|20250715|15:03:09.841012|S|4|25.51|0|4
C|BKSY|20250715|15:15:02.016152|S|38|25.73|0|38
C|BKSY|20250715|15:15:50.502577|S|10|25.7|0|10
C|BKSY|20250715|15:33:58.671322|S|75|25.84|0|75
C|BKSY|20250715|15:39:26.583367|S|5|25.83|0|5
C|BKSY|20250715|15:49:37.272155|S|100|25.87|0|100
C|BKSY|20250715|15:49:37.533237|S|100|25.86|0|100
C|BKSY|20250715|15:50:03.351727|S|100|25.825|0|100
C|BKSY|20250715|15:50:03.352743|S|100|25.825|0|100
C|BKSY|20250715|15:53:24.017225|S|5|25.82|0|5
C|BKSY|20250715|15:55:49.422112|S|38|26.03|0|38
C|BKTI|20250715|10:17:29.251154|S|1|38.98|0|1
C|BKTI|20250715|10:17:55.097455|S|1|38.95|0|1
C|BKTI|20250715|10:18:37.847646|S|1|38.91|0|1
C|BKTI|20250715|10:20:45.170527|S|1|39.01|0|1
C|BKTI|20250715|10:31:58.318130|S|21|39.08|0|21
C|BKTI|20250715|10:31:58.318130|S|5|39.12|0|5
C|BKTI|20250715|10:31:58.318385|S|79|39.08|0|79
C|BKTI|20250715|15:43:38.605750|S|44|40.29|0|44
C|BKU|20250715|10:02:59.661578|S|100|37.43|0|100
C|BKU|20250715|12:21:37.328263|S|17|37.04|0|17
C|BKU|20250715|12:37:29.264290|S|1|36.98|0|1
C|BKU|20250715|15:48:48.887592|S|10|36.46|0|10
C|BKU|20250715|15:56:50.741791|S|5|36.35|0|5
C|BKU|20250715|15:59:34.513069|S|100|36.35|0|100
C|BKU|20250715|15:59:46.571045|S|74|36.33|0|74
C|BKU|20250715|15:59:46.839141|S|54|36.33|0|54
C|BKU|20250715|15:59:46.839479|S|33|36.33|0|33
C|BKU|20250715|15:59:46.839613|S|13|36.33|0|13
C|BKU|20250715|15:59:46.854556|S|100|36.325|0|100
C|BKU|20250715|15:59:52.328556|S|75|36.32|0|75
C|BKU|20250715|15:59:53.563247|S|75|36.32|0|75
C|BKV|20250715|10:39:41.225020|S|101|22.75|0|101
C|BKV|20250715|11:43:06.436139|S|100|22.38|0|100
C|BKV|20250715|12:26:09.484282|S|36|22.41|0|36
C|BKV|20250715|14:29:08.701134|S|30|22.65|0|30
C|BKV|20250715|15:55:30.441764|S|106|22.385|0|106
C|BKV|20250715|15:55:36.073716|S|100|22.36|0|100
C|BKWO|20250715|12:56:28.836865|S|121|36.52|0|121
C|BL|20250715|09:33:46.003716|S|2|54.77|0|2
C|BL|20250715|09:33:46.003778|S|2|54.77|0|2
C|BL|20250715|09:33:46.003833|S|2|54.77|0|2
C|BL|20250715|09:33:46.003886|S|2|54.77|0|2
C|BL|20250715|09:33:46.003940|S|2|54.77|0|2
C|BL|20250715|09:33:46.003995|S|2|54.77|0|2
C|BL|20250715|09:33:46.004048|S|2|54.77|0|2
C|BL|20250715|09:33:46.004103|S|2|54.77|0|2
C|BL|20250715|09:33:46.004157|S|2|54.77|0|2
C|BL|20250715|09:33:46.004212|S|2|54.77|0|2
C|BL|20250715|10:26:02.975004|S|120|54.465|0|120
C|BL|20250715|10:31:22.609547|S|100|54.52|0|100
C|BL|20250715|10:37:34.039513|S|8|54.45|0|8
C|BL|20250715|10:37:34.039521|S|2|54.45|0|2
C|BL|20250715|10:38:54.869977|S|34|54.44|0|34
C|BL|20250715|10:38:54.869978|S|75|54.44|0|75
C|BL|20250715|10:53:09.464187|S|1|54.64|0|1
C|BL|20250715|11:00:31.657098|S|100|54.58|0|100
C|BL|20250715|11:26:45.488092|S|5|54.79|0|5
C|BL|20250715|11:26:49.497597|S|5|54.79|0|5
C|BL|20250715|11:26:57.416628|S|5|54.79|0|5
C|BL|20250715|11:27:01.423849|S|5|54.79|0|5
C|BL|20250715|11:27:05.631379|S|5|54.79|0|5
C|BL|20250715|11:27:09.838944|S|5|54.79|0|5
C|BL|20250715|11:27:14.023166|S|5|54.79|0|5
C|BL|20250715|11:31:03.176593|S|100|54.83|0|100
C|BL|20250715|11:53:36.410388|S|1|54.74|0|1
C|BL|20250715|12:11:33.626326|S|51|54.56|0|51
C|BL|20250715|12:14:06.077553|S|100|54.57|0|100
C|BL|20250715|12:26:06.593805|S|2|54.61|0|2
C|BL|20250715|12:30:43.094768|S|100|54.65|0|100
C|BL|20250715|12:57:35.688008|S|17|54.64|0|17
C|BL|20250715|14:01:37.530878|S|100|54.85|0|100
C|BL|20250715|14:51:19.861296|S|100|54.92|0|100
C|BL|20250715|15:26:29.820781|S|100|54.64|0|100
C|BL|20250715|15:29:03.921494|S|1|54.59|0|1
C|BL|20250715|15:40:27.831526|S|100|54.54|0|100
C|BLCO|20250715|12:07:27.500000|S|6|13.75|0|6
C|BLCO|20250715|12:21:42.025971|S|100|13.735|0|100
C|BLCO|20250715|12:58:18.376767|S|100|13.79|0|100
C|BLCO|20250715|15:23:50.078386|S|64|13.72|0|64
C|BLCO|20250715|15:23:50.078414|S|6|13.72|0|6
C|BLCO|20250715|15:35:09.250593|S|100|13.685|0|100
C|BLCO|20250715|15:35:09.588149|S|100|13.685|0|100
C|BLCO|20250715|15:39:38.477746|S|200|13.685|0|200
C|BLD|20250715|09:52:59.978356|S|6|370.46|0|6
C|BLD|20250715|09:57:34.183878|S|3|370.345|0|3
C|BLD|20250715|10:42:16.091905|S|23|366.52|0|23
C|BLD|20250715|10:42:32.212515|S|15|366.52|0|15
C|BLD|20250715|10:42:32.212515|S|32|366.37|0|32
C|BLD|20250715|10:47:39.925750|S|100|367.115|0|100
C|BLD|20250715|10:59:49.287563|S|1|365.79|0|1
C|BLD|20250715|11:54:41.729043|S|18|365.35|0|18
C|BLD|20250715|12:07:43.888338|S|50|367.11|0|50
C|BLD|20250715|12:39:48.639543|S|1|364.71|0|1
C|BLD|20250715|12:49:09.831186|S|50|364.25|0|50
C|BLD|20250715|12:49:09.831186|S|50|364.16|0|50
C|BLD|20250715|13:03:44.350148|S|3|363.04|0|3
C|BLD|20250715|13:51:00.552688|S|50|360.58|0|50
C|BLD|20250715|14:12:00.022369|S|50|359.67|0|50
C|BLD|20250715|14:17:03.711057|S|19|359.4|0|19
C|BLD|20250715|14:17:03.712922|S|19|359.4|0|19
C|BLD|20250715|14:22:14.222398|S|30|358.84|0|30
C|BLD|20250715|14:28:47.796087|S|50|358.55|0|50
C|BLD|20250715|14:28:57.987174|S|10|358.55|0|10
C|BLD|20250715|14:29:21.246147|S|50|358.34|0|50
C|BLD|20250715|14:29:21.246147|S|25|358.19|0|25
C|BLD|20250715|14:29:59.158097|S|94|358.19|0|94
C|BLD|20250715|14:33:52.239263|S|11|358.61|0|11
C|BLD|20250715|14:46:02.007366|S|29|356.67|0|29
C|BLD|20250715|14:47:08.914107|S|50|356.62|0|50
C|BLD|20250715|14:47:08.914107|S|43|356.6|0|43
C|BLD|20250715|15:13:51.494932|S|6|357.26|0|6
C|BLD|20250715|15:26:49.822932|S|29|357.13|0|29
C|BLD|20250715|15:30:59.513679|S|20|356.64|0|20
C|BLD|20250715|15:42:47.998839|S|50|355.66|0|50
C|BLD|20250715|15:50:56.672685|S|6|356.16|0|6
C|BLD|20250715|15:53:02.027565|S|4|355.83|0|4
C|BLD|20250715|15:53:24.938650|S|49|356.34|0|49
C|BLD|20250715|15:53:24.938798|S|26|356.39|0|26
C|BLD|20250715|15:56:50.535568|S|50|357.17|0|50
C|BLD|20250715|15:58:56.415922|S|50|356.99|0|50
C|BLD|20250715|15:59:34.010703|S|74|356.84|0|74
C|BLD|20250715|15:59:41.120729|S|32|356.6|0|32
C|BLD|20250715|15:59:41.532763|S|100|356.84|0|100
C|BLDE|20250715|12:44:17.809117|S|14|4.1|0|14
C|BLDE|20250715|15:47:31.422229|S|41|4.165|0|41
C|BLDE|20250715|15:59:50.294953|S|46|4.13|0|46
C|BLDE|20250715|15:59:55.467817|S|13|4.12|0|13
C|BLDP|20250715|09:43:48.674015|S|10|1.88|0|10
C|BLDP|20250715|09:43:48.674027|S|990|1.88|0|990
C|BLDP|20250715|10:01:01.721328|S|1000|1.9|0|1000
C|BLDP|20250715|10:01:57.023103|S|8|1.89|0|8
C|BLDP|20250715|10:06:21.445523|S|4|1.89|0|4
C|BLDP|20250715|10:06:21.445523|S|400|1.89|0|400
C|BLDP|20250715|10:15:06.517905|S|30|1.9|0|30
C|BLDP|20250715|10:16:09.057575|S|45|1.9|0|45
C|BLDP|20250715|10:18:17.677564|S|45|1.9|0|45
C|BLDP|20250715|10:24:45.007312|S|1400|1.88|0|1400
C|BLDP|20250715|10:24:45.007312|S|1500|1.88|0|1500
C|BLDP|20250715|10:26:03.185239|S|1|1.87|0|1
C|BLDP|20250715|10:26:03.185622|S|1|1.87|0|1
C|BLDP|20250715|10:26:03.186137|S|95|1.865|0|95
C|BLDP|20250715|10:36:27.227074|S|1316|1.87|0|1316
C|BLDP|20250715|10:36:27.227074|S|1000|1.87|0|1000
C|BLDP|20250715|10:59:51.057051|S|22|1.86|0|22
C|BLDP|20250715|11:02:25.654912|S|900|1.86|0|900
C|BLDP|20250715|11:18:37.303429|S|300|1.85|0|300
C|BLDP|20250715|11:33:14.049791|S|1000|1.85|0|1000
C|BLDP|20250715|11:46:33.121751|S|98|1.87|0|98
C|BLDP|20250715|11:51:57.104973|S|859|1.875|0|859
C|BLDP|20250715|11:51:57.104973|S|1800|1.875|0|1800
C|BLDP|20250715|11:51:57.108196|S|7|1.875|0|7
C|BLDP|20250715|12:15:24.274417|S|100|1.85|0|100
C|BLDP|20250715|12:20:48.254335|S|100|1.85|0|100
C|BLDP|20250715|13:50:24.851884|S|4|1.86|0|4
C|BLDP|20250715|14:36:45.711297|S|73|1.86|0|73
C|BLDP|20250715|14:36:45.843892|S|1|1.86|0|1
C|BLDP|20250715|14:52:33.178878|S|337|1.85|0|337
C|BLDP|20250715|14:52:33.178878|S|300|1.85|0|300
C|BLDP|20250715|14:54:20.752573|S|100|1.85|0|100
C|BLDP|20250715|14:54:40.744503|S|200|1.85|0|200
C|BLDP|20250715|14:54:54.863088|S|500|1.85|0|500
C|BLDP|20250715|14:56:07.385021|S|600|1.85|0|600
C|BLDP|20250715|14:56:24.540740|S|500|1.85|0|500
C|BLDP|20250715|14:56:42.889164|S|100|1.85|0|100
C|BLDP|20250715|14:58:44.677165|S|500|1.85|0|500
C|BLDP|20250715|14:58:56.667185|S|100|1.85|0|100
C|BLDP|20250715|14:58:56.667185|S|200|1.85|0|200
C|BLDP|20250715|14:59:07.089698|S|300|1.85|0|300
C|BLDP|20250715|14:59:28.264831|S|600|1.85|0|600
C|BLDP|20250715|14:59:54.402593|S|100|1.85|0|100
C|BLDP|20250715|15:00:04.661869|S|36|1.85|0|36
C|BLDP|20250715|15:00:04.661869|S|364|1.85|0|364
C|BLDP|20250715|15:00:19.419335|S|336|1.85|0|336
C|BLDP|20250715|15:00:26.395775|S|64|1.85|0|64
C|BLDP|20250715|15:00:37.677681|S|400|1.85|0|400
C|BLDP|20250715|15:00:52.884185|S|236|1.85|0|236
C|BLDP|20250715|15:01:00.263783|S|1|1.85|0|1
C|BLDP|20250715|15:01:00.263783|S|700|1.85|0|700
C|BLDP|20250715|15:30:38.058865|S|900|1.85|0|900
C|BLDP|20250715|15:51:45.700910|S|100|1.86|0|100
C|BLDP|20250715|15:52:24.130460|S|31|1.865|0|31
C|BLDP|20250715|15:54:08.164593|S|31|1.865|0|31
C|BLDP|20250715|15:59:38.701587|S|100|1.865|0|100
C|BLDP|20250715|15:59:51.218727|S|200|1.86|0|200
C|BLDP|20250715|15:59:55.114374|S|4|1.87|0|4
C|BLDP|20250715|15:59:55.658583|S|40|1.87|0|40
C|BLDP|20250715|15:59:56.150825|S|5|1.87|0|5
C|BLDP|20250715|15:59:56.515587|S|120|1.87|0|120
C|BLDP|20250715|15:59:56.751568|S|9|1.87|0|9
C|BLDR|20250715|09:34:06.399348|S|100|132.95|0|100
C|BLDR|20250715|09:35:52.520427|S|38|132.645|0|38
C|BLDR|20250715|09:50:00.258666|S|38|131.315|0|38
C|BLDR|20250715|09:59:32.118733|S|38|131.24|0|38
C|BLDR|20250715|10:09:17.227946|S|38|131.265|0|38
C|BLDR|20250715|10:09:30.525901|S|38|131.285|0|38
C|BLDR|20250715|10:20:57.315133|S|2|131.695|0|2
C|BLDR|20250715|10:25:53.627142|S|100|130.68|0|100
C|BLDR|20250715|10:29:00.514861|S|100|130.96|0|100
C|BLDR|20250715|10:30:37.746816|S|100|130.55|0|100
C|BLDR|20250715|10:30:37.746816|S|100|130.54|0|100
C|BLDR|20250715|10:30:37.746816|S|100|130.55|0|100
C|BLDR|20250715|10:30:37.746816|S|90|130.53|0|90
C|BLDR|20250715|10:30:37.746816|S|50|130.53|0|50
C|BLDR|20250715|10:37:12.120603|S|2|130.29|0|2
C|BLDR|20250715|10:37:12.120603|S|11|130.27|0|11
C|BLDR|20250715|10:37:12.372331|S|2|130.27|0|2
C|BLDR|20250715|10:51:24.822655|S|100|130.34|0|100
C|BLDR|20250715|10:51:33.179849|S|64|130.05|0|64
C|BLDR|20250715|10:52:53.995096|S|100|129.965|0|100
C|BLDR|20250715|10:57:49.250621|S|50|129.81|0|50
C|BLDR|20250715|10:57:55.317073|S|100|129.805|0|100
C|BLDR|20250715|10:58:26.491971|S|100|129.82|0|100
C|BLDR|20250715|10:58:26.492640|S|63|129.84|0|63
C|BLDR|20250715|11:06:39.864828|S|100|129.51|0|100
C|BLDR|20250715|12:24:04.984741|S|1|128.72|0|1
C|BLDR|20250715|12:30:13.537581|S|38|128.19|0|38
C|BLDR|20250715|12:30:13.537646|S|12|128.19|0|12
C|BLDR|20250715|12:30:13.537715|S|38|128.23|0|38
C|BLDR|20250715|12:30:13.537777|S|38|128.23|0|38
C|BLDR|20250715|12:30:35.203888|S|100|128.02|0|100
C|BLDR|20250715|12:30:45.308353|S|6|128.01|0|6
C|BLDR|20250715|12:39:15.408163|S|1|128.27|0|1
C|BLDR|20250715|12:40:51.391363|S|4|128.21|0|4
C|BLDR|20250715|12:50:26.026167|S|38|128.25|0|38
C|BLDR|20250715|12:50:26.026231|S|38|128.25|0|38
C|BLDR|20250715|12:57:37.658016|S|38|128.01|0|38
C|BLDR|20250715|13:02:36.162773|S|38|127.89|0|38
C|BLDR|20250715|13:05:29.014577|S|9|127.66|0|9
C|BLDR|20250715|13:07:08.187041|S|6|127.79|0|6
C|BLDR|20250715|13:07:14.966552|S|1|127.75|0|1
C|BLDR|20250715|13:09:49.193289|S|5|127.87|0|5
C|BLDR|20250715|13:19:42.820662|S|100|127.78|0|100
C|BLDR|20250715|13:20:00.621893|S|50|127.77|0|50
C|BLDR|20250715|13:20:00.621894|S|50|127.76|0|50
C|BLDR|20250715|13:20:01.495692|S|100|127.75|0|100
C|BLDR|20250715|13:44:49.547187|S|38|127.475|0|38
C|BLDR|20250715|14:02:20.255674|S|10|127.415|0|10
C|BLDR|20250715|14:04:05.381016|S|1|127.39|0|1
C|BLDR|20250715|14:04:05.381219|S|1|127.39|0|1
C|BLDR|20250715|14:25:22.687744|S|38|127.57|0|38
C|BLDR|20250715|14:25:42.174141|S|6|127.58|0|6
C|BLDR|20250715|14:25:42.174695|S|4|127.58|0|4
C|BLDR|20250715|14:37:07.425560|S|38|127.65|0|38
C|BLDR|20250715|14:44:49.973645|S|5|127.72|0|5
C|BLDR|20250715|14:50:41.264926|S|100|127.47|0|100
C|BLDR|20250715|14:51:11.655072|S|62|127.53|0|62
C|BLDR|20250715|14:51:20.020176|S|100|127.51|0|100
C|BLDR|20250715|14:58:06.072115|S|1|127.12|0|1
C|BLDR|20250715|15:10:24.862984|S|100|127.1|0|100
C|BLDR|20250715|15:23:25.847790|S|2|127|0|2
C|BLDR|20250715|15:24:17.286313|S|1|126.91|0|1
C|BLDR|20250715|15:28:48.707486|S|100|126.66|0|100
C|BLDR|20250715|15:33:09.023001|S|2|126.73|0|2
C|BLDR|20250715|15:33:09.023001|S|100|126.72|0|100
C|BLDR|20250715|15:33:16.935709|S|100|126.71|0|100
C|BLDR|20250715|15:38:44.413011|S|100|126.41|0|100
C|BLDR|20250715|15:48:51.742214|S|100|126.37|0|100
C|BLDR|20250715|15:48:51.754555|S|1|126.33|0|1
C|BLDR|20250715|15:49:13.091494|S|53|126.49|0|53
C|BLDR|20250715|15:49:13.091494|S|100|126.49|0|100
C|BLDR|20250715|15:50:54.279285|S|100|126.1|0|100
C|BLDR|20250715|15:51:19.040352|S|100|126.13|0|100
C|BLDR|20250715|15:51:47.040906|S|100|126.1|0|100
C|BLDR|20250715|15:54:44.652314|S|100|126.22|0|100
C|BLDR|20250715|15:54:44.663924|S|100|126.22|0|100
C|BLDR|20250715|15:54:45.796439|S|100|126.22|0|100
C|BLDR|20250715|15:54:45.796547|S|100|126.22|0|100
C|BLDR|20250715|15:54:45.888955|S|2|126.17|0|2
C|BLDR|20250715|15:55:35.984683|S|10|126.32|0|10
C|BLDR|20250715|15:56:39.840989|S|8|126.32|0|8
C|BLDR|20250715|15:56:39.840989|S|8|126.32|0|8
C|BLDR|20250715|15:59:05.082303|S|47|126.02|0|47
C|BLDR|20250715|15:59:20.545437|S|100|126.01|0|100
C|BLDR|20250715|15:59:30.003279|S|100|125.94|0|100
C|BLDR|20250715|15:59:42.022856|S|100|125.91|0|100
C|BLDR|20250715|15:59:43.567907|S|100|125.91|0|100
C|BLDR|20250715|15:59:44.769948|S|100|125.91|0|100
C|BLDR|20250715|15:59:44.986857|S|100|125.91|0|100
C|BLDR|20250715|15:59:46.508250|S|100|125.91|0|100
C|BLDR|20250715|15:59:46.525886|S|100|125.91|0|100
C|BLFS|20250715|10:35:35.958887|S|1|21.39|0|1
C|BLFS|20250715|10:41:14.373141|S|100|21.28|0|100
C|BLFS|20250715|10:41:14.373410|S|1|21.28|0|1
C|BLFS|20250715|10:50:43.531038|S|1|21.38|0|1
C|BLFS|20250715|10:50:58.027456|S|1|21.39|0|1
C|BLFS|20250715|10:54:00.262335|S|5|21.32|0|5
C|BLFS|20250715|10:59:49.765699|S|1|21.28|0|1
C|BLFS|20250715|11:15:58.025116|S|1|21.5|0|1
C|BLFS|20250715|11:16:02.042277|S|3|21.5|0|3
C|BLFS|20250715|11:20:40.242540|S|6|21.48|0|6
C|BLFS|20250715|11:20:47.349028|S|6|21.48|0|6
C|BLFS|20250715|11:20:54.455827|S|5|21.48|0|5
C|BLFS|20250715|11:20:58.058173|S|1|21.48|0|1
C|BLFS|20250715|12:35:53.810321|S|151|21.54|0|151
C|BLFS|20250715|14:10:58.100235|S|1|21.36|0|1
C|BLFS|20250715|14:34:49.445680|S|1|21.12|0|1
C|BLFS|20250715|14:47:11.158259|S|7|21.18|0|7
C|BLFS|20250715|14:47:11.158314|S|31|21.17|0|31
C|BLFS|20250715|14:58:01.146935|S|7|20.985|0|7
C|BLIN|20250715|10:14:11.449171|S|10|1.42|0|10
C|BLIN|20250715|10:14:11.449171|S|1|1.42|0|1
C|BLIN|20250715|10:14:11.449171|S|1|1.42|0|1
C|BLIN|20250715|14:34:59.220932|S|200|1.42|0|200
C|BLIV|20250715|12:00:51.612085|S|20|2.93|0|20
C|BLIV|20250715|12:10:51.777710|S|49|2.93|0|49
C|BLK|20250715|09:30:03.117073|S|2|1068|0|2
C|BLK|20250715|09:30:05.474107|S|5|1070.71|0|5
C|BLK|20250715|09:33:53.371975|S|100|1060.46|0|100
C|BLK|20250715|09:33:53.540244|S|100|1060.84|0|100
C|BLK|20250715|09:38:36.075043|S|2|1053.99|0|2
C|BLK|20250715|09:38:45.078575|S|20|1053.94|0|20
C|BLK|20250715|09:38:48.822594|S|31|1053.09|0|31
C|BLK|20250715|09:40:00.528115|S|3|1048.73|0|3
C|BLK|20250715|09:47:05.102947|S|1|1038.24|0|1
C|BLK|20250715|09:47:05.103033|S|9|1038.24|0|9
C|BLK|20250715|09:48:14.758407|S|100|1038.97|0|100
C|BLK|20250715|09:49:37.979097|S|20|1042.64|0|20
C|BLK|20250715|09:49:52.699023|S|1|1042.05|0|1
C|BLK|20250715|09:50:17.082996|S|100|1039.85|0|100
C|BLK|20250715|09:50:17.082997|S|29|1040|0|29
C|BLK|20250715|09:52:42.103554|S|17|1043.32|0|17
C|BLK|20250715|09:52:42.929835|S|100|1043.42|0|100
C|BLK|20250715|09:53:22.269513|S|20|1043.39|0|20
C|BLK|20250715|09:53:22.271565|S|10|1043.01|0|10
C|BLK|20250715|09:53:55.055246|S|10|1044.92|0|10
C|BLK|20250715|09:54:08.984852|S|100|1043.78|0|100
C|BLK|20250715|09:54:12.238663|S|100|1043.51|0|100
C|BLK|20250715|09:54:40.331350|S|10|1041.47|0|10
C|BLK|20250715|09:54:41.590445|S|94|1041.59|0|94
C|BLK|20250715|09:55:09.032827|S|100|1041.59|0|100
C|BLK|20250715|09:58:35.115125|S|92|1044.34|0|92
C|BLK|20250715|09:58:56.264759|S|95|1040.57|0|95
C|BLK|20250715|09:58:56.264760|S|14|1040.45|0|14
C|BLK|20250715|09:59:53.677560|S|7|1038.46|0|7
C|BLK|20250715|09:59:53.678187|S|13|1038.46|0|13
C|BLK|20250715|10:00:14.954343|S|14|1038.48|0|14
C|BLK|20250715|10:07:12.793365|S|50|1042.35|0|50
C|BLK|20250715|10:21:58.696135|S|6|1048.66|0|6
C|BLK|20250715|10:23:06.580387|S|50|1051.61|0|50
C|BLK|20250715|10:26:01.891374|S|10|1051.91|0|10
C|BLK|20250715|10:27:23.774067|S|2|1050.63|0|2
C|BLK|20250715|10:27:36.217189|S|1|1050|0|1
C|BLK|20250715|10:32:03.374168|S|6|1046.16|0|6
C|BLK|20250715|10:32:48.130306|S|44|1046.85|0|44
C|BLK|20250715|10:36:06.259712|S|60|1043.5|0|60
C|BLK|20250715|10:49:41.044339|S|20|1038.74|0|20
C|BLK|20250715|10:49:41.044339|S|20|1038.64|0|20
C|BLK|20250715|10:49:41.044340|S|20|1038.84|0|20
C|BLK|20250715|10:49:59.175466|S|20|1038.94|0|20
C|BLK|20250715|10:51:20.035632|S|100|1038.44|0|100
C|BLK|20250715|10:52:06.497604|S|1|1037.78|0|1
C|BLK|20250715|10:52:38.861026|S|5|1036.51|0|5
C|BLK|20250715|10:56:18.893742|S|100|1036.25|0|100
C|BLK|20250715|10:56:18.916738|S|16|1036.46|0|16
C|BLK|20250715|11:09:40.658716|S|20|1040.24|0|20
C|BLK|20250715|11:17:35.650251|S|33|1043.72|0|33
C|BLK|20250715|11:29:17.329235|S|83|1051.8|0|83
C|BLK|20250715|11:32:04.398191|S|37|1051.09|0|37
C|BLK|20250715|11:32:41.812090|S|35|1052.15|0|35
C|BLK|20250715|11:34:22.188328|S|16|1051.87|0|16
C|BLK|20250715|11:34:22.188328|S|20|1051.85|0|20
C|BLK|20250715|11:39:20.317998|S|1|1050.76|0|1
C|BLK|20250715|11:45:25.864311|S|18|1054.15|0|18
C|BLK|20250715|11:48:59.435036|S|18|1054.5|0|18
C|BLK|20250715|11:56:21.039231|S|20|1052.56|0|20
C|BLK|20250715|11:56:21.039232|S|14|1052.86|0|14
C|BLK|20250715|11:56:21.039232|S|20|1052.61|0|20
C|BLK|20250715|12:01:34.154358|S|20|1052.07|0|20
C|BLK|20250715|12:01:34.154358|S|20|1052.2|0|20
C|BLK|20250715|12:01:34.154358|S|20|1052.13|0|20
C|BLK|20250715|12:02:04.341012|S|8|1048|0|8
C|BLK|20250715|12:07:50.960844|S|1|1048.14|0|1
C|BLK|20250715|12:30:14.657433|S|100|1050.55|0|100
C|BLK|20250715|12:36:29.485165|S|10|1053|0|10
C|BLK|20250715|12:43:58.305165|S|20|1053.4|0|20
C|BLK|20250715|12:43:58.306535|S|10|1053.5|0|10
C|BLK|20250715|12:43:58.306618|S|10|1053.5|0|10
C|BLK|20250715|12:44:33.628941|S|20|1052.44|0|20
C|BLK|20250715|12:44:33.628941|S|20|1052.46|0|20
C|BLK|20250715|12:44:33.628941|S|9|1052.54|0|9
C|BLK|20250715|12:44:40.030134|S|20|1052.74|0|20
C|BLK|20250715|12:44:40.030134|S|20|1052.74|0|20
C|BLK|20250715|12:46:40.563552|S|20|1052|0|20
C|BLK|20250715|12:46:46.493706|S|20|1051.73|0|20
C|BLK|20250715|12:46:46.493730|S|20|1051.7|0|20
C|BLK|20250715|12:46:57.770100|S|7|1051.71|0|7
C|BLK|20250715|12:46:59.922238|S|7|1051.66|0|7
C|BLK|20250715|12:47:03.023692|S|7|1051.71|0|7
C|BLK|20250715|12:47:06.964808|S|7|1051.71|0|7
C|BLK|20250715|12:47:08.805841|S|7|1051.71|0|7
C|BLK|20250715|12:47:12.831651|S|7|1051.83|0|7
C|BLK|20250715|12:47:16.966644|S|7|1051.83|0|7
C|BLK|20250715|12:48:51.017765|S|15|1051.87|0|15
C|BLK|20250715|12:48:53.392180|S|15|1051.87|0|15
C|BLK|20250715|12:48:58.397751|S|15|1051.91|0|15
C|BLK|20250715|12:49:01.383762|S|15|1052.09|0|15
C|BLK|20250715|12:49:03.722022|S|15|1051.99|0|15
C|BLK|20250715|13:29:17.788872|S|1|1050.86|0|1
C|BLK|20250715|13:56:51.689602|S|1|1054|0|1
C|BLK|20250715|14:05:11.798293|S|20|1053.59|0|20
C|BLK|20250715|14:05:11.798307|S|20|1053.69|0|20
C|BLK|20250715|14:21:01.957771|S|2|1053.7|0|2
C|BLK|20250715|14:41:04.947064|S|1|1050|0|1
C|BLK|20250715|14:55:25.700033|S|4|1053.13|0|4
C|BLK|20250715|15:19:43.652734|S|10|1052.38|0|10
C|BLK|20250715|15:24:41.219060|S|9|1053.94|0|9
C|BLK|20250715|15:24:48.713991|S|20|1054.29|0|20
C|BLK|20250715|15:43:18.758367|S|20|1052.34|0|20
C|BLK|20250715|15:55:02.026337|S|4|1051|0|4
C|BLK|20250715|15:56:06.477871|S|3|1048.88|0|3
C|BLK|20250715|15:56:21.609806|S|25|1048.73|0|25
C|BLK|20250715|15:59:46.497040|S|100|1047.82|0|100
C|BLKB|20250715|14:18:54.720208|S|100|62.59|0|100
C|BLKB|20250715|14:47:51.836048|S|100|62.68|0|100
C|BLKB|20250715|15:30:58.025507|S|1|62.61|0|1
C|BLKC|20250715|13:29:37.271524|S|50|25.63|0|50
C|BLMN|20250715|09:39:52.394450|S|25|9.74|0|25
C|BLMN|20250715|09:39:52.394520|S|25|9.74|0|25
C|BLMN|20250715|09:40:05.333790|S|10|9.73|0|10
C|BLMN|20250715|09:45:09.797551|S|60|9.7|0|60
C|BLMN|20250715|09:49:23.229598|S|25|9.68|0|25
C|BLMN|20250715|09:49:23.229940|S|25|9.68|0|25
C|BLMN|20250715|09:55:20.996217|S|68|9.73|0|68
C|BLMN|20250715|09:55:25.870412|S|50|9.71|0|50
C|BLMN|20250715|09:56:28.902387|S|10|9.72|0|10
C|BLMN|20250715|10:03:49.931995|S|25|9.77|0|25
C|BLMN|20250715|10:03:49.932061|S|25|9.77|0|25
C|BLMN|20250715|10:03:49.932122|S|25|9.77|0|25
C|BLMN|20250715|10:07:28.990432|S|100|9.745|0|100
C|BLMN|20250715|11:02:55.297473|S|100|9.635|0|100
C|BLMN|20250715|11:02:57.297334|S|100|9.635|0|100
C|BLMN|20250715|12:00:43.984707|S|12|9.68|0|12
C|BLMN|20250715|12:18:15.799287|S|2|9.64|0|2
C|BLMN|20250715|12:18:20.263406|S|3|9.64|0|3
C|BLMN|20250715|12:24:19.972501|S|100|9.61|0|100
C|BLMN|20250715|12:25:15.321852|S|100|9.615|0|100
C|BLMN|20250715|12:25:15.981942|S|100|9.615|0|100
C|BLMN|20250715|12:25:54.585908|S|100|9.615|0|100
C|BLMN|20250715|12:25:54.597605|S|100|9.615|0|100
C|BLMN|20250715|12:33:08.095799|S|46|9.615|0|46
C|BLMN|20250715|12:35:41.098324|S|40|9.59|0|40
C|BLMN|20250715|12:53:36.553893|S|4|9.63|0|4
C|BLMN|20250715|12:53:36.553893|S|1|9.63|0|1
C|BLMN|20250715|12:59:56.899535|S|10|9.61|0|10
C|BLMN|20250715|13:34:53.913144|S|30|9.64|0|30
C|BLMN|20250715|13:56:42.837468|S|55|9.57|0|55
C|BLMN|20250715|13:56:42.837468|S|10|9.57|0|10
C|BLMN|20250715|13:59:54.649594|S|25|9.565|0|25
C|BLMN|20250715|13:59:54.649658|S|25|9.565|0|25
C|BLMN|20250715|13:59:54.649715|S|25|9.565|0|25
C|BLMN|20250715|13:59:54.649769|S|25|9.565|0|25
C|BLMN|20250715|13:59:54.649825|S|20|9.565|0|20
C|BLMN|20250715|13:59:56.392132|S|100|9.565|0|100
C|BLMN|20250715|14:05:25.230694|S|100|9.535|0|100
C|BLMN|20250715|14:06:21.446634|S|100|9.55|0|100
C|BLMN|20250715|14:08:10.026794|S|77|9.545|0|77
C|BLMN|20250715|14:09:58.429289|S|71|9.555|0|71
C|BLMN|20250715|14:09:59.611179|S|100|9.555|0|100
C|BLMN|20250715|14:13:16.849470|S|5|9.57|0|5
C|BLMN|20250715|14:23:41.303973|S|14|9.55|0|14
C|BLMN|20250715|14:35:36.531181|S|88|9.55|0|88
C|BLMN|20250715|14:39:56.315034|S|120|9.575|0|120
C|BLMN|20250715|14:39:57.242926|S|120|9.575|0|120
C|BLMN|20250715|14:39:58.148820|S|120|9.585|0|120
C|BLMN|20250715|14:41:49.267171|S|120|9.595|0|120
C|BLMN|20250715|14:48:25.014276|S|67|9.595|0|67
C|BLMN|20250715|14:48:29.785262|S|53|9.595|0|53
C|BLMN|20250715|14:48:29.785263|S|25|9.6|0|25
C|BLMN|20250715|14:48:39.087378|S|42|9.595|0|42
C|BLMN|20250715|14:48:48.458048|S|7|9.595|0|7
C|BLMN|20250715|14:48:48.458048|S|78|9.595|0|78
C|BLMN|20250715|14:48:54.253145|S|74|9.595|0|74
C|BLMN|20250715|14:48:54.253145|S|126|9.595|0|126
C|BLMN|20250715|14:52:22.476701|S|1|9.56|0|1
C|BLMN|20250715|15:15:58.084881|S|100|9.51|0|100
C|BLMN|20250715|15:17:24.721978|S|42|9.5|0|42
C|BLMN|20250715|15:20:19.527958|S|42|9.455|0|42
C|BLMN|20250715|15:21:14.186451|S|65|9.41|0|65
C|BLMN|20250715|15:21:14.186451|S|35|9.41|0|35
C|BLMN|20250715|15:22:02.223633|S|100|9.45|0|100
C|BLMN|20250715|15:22:35.728172|S|7|9.45|0|7
C|BLMN|20250715|15:29:14.505482|S|5|9.43|0|5
C|BLMN|20250715|15:29:48.865941|S|1|9.43|0|1
C|BLMN|20250715|15:29:56.448480|S|126|9.435|0|126
C|BLMN|20250715|15:29:56.448604|S|25|9.435|0|25
C|BLMN|20250715|15:29:56.448651|S|9|9.435|0|9
C|BLMN|20250715|15:31:47.539338|S|42|9.445|0|42
C|BLMN|20250715|15:32:02.022608|S|126|9.415|0|126
C|BLMN|20250715|15:32:02.022691|S|34|9.415|0|34
C|BLMN|20250715|15:32:54.833083|S|42|9.415|0|42
C|BLMN|20250715|15:33:02.036093|S|118|9.415|0|118
C|BLMN|20250715|15:33:02.323336|S|42|9.415|0|42
C|BLMN|20250715|15:33:03.861676|S|42|9.415|0|42
C|BLMN|20250715|15:33:03.866697|S|42|9.415|0|42
C|BLMN|20250715|15:33:10.620675|S|42|9.415|0|42
C|BLMN|20250715|15:33:22.143222|S|42|9.415|0|42
C|BLMN|20250715|15:33:22.143348|S|126|9.415|0|126
C|BLMN|20250715|15:34:02.455946|S|42|9.415|0|42
C|BLMN|20250715|15:34:32.556381|S|100|9.43|0|100
C|BLMN|20250715|15:35:08.900861|S|5|9.44|0|5
C|BLMN|20250715|15:37:14.886509|S|85|9.45|0|85
C|BLMN|20250715|15:38:14.278283|S|1|9.47|0|1
C|BLMN|20250715|15:39:09.302917|S|9|9.46|0|9
C|BLMN|20250715|15:40:32.294138|S|9|9.45|0|9
C|BLMN|20250715|15:40:54.608147|S|100|9.45|0|100
C|BLMN|20250715|15:40:59.504965|S|100|9.45|0|100
C|BLMN|20250715|15:41:40.912795|S|53|9.45|0|53
C|BLMN|20250715|15:42:10.163194|S|99|9.45|0|99
C|BLMN|20250715|15:42:58.881418|S|54|9.43|0|54
C|BLMN|20250715|15:43:18.286493|S|9|9.45|0|9
C|BLMN|20250715|15:43:41.497951|S|46|9.45|0|46
C|BLMN|20250715|15:44:41.272313|S|9|9.45|0|9
C|BLMN|20250715|15:47:27.254257|S|9|9.41|0|9
C|BLMN|20250715|15:48:50.248072|S|9|9.41|0|9
C|BLMN|20250715|15:50:13.241444|S|9|9.42|0|9
C|BLMN|20250715|15:50:13.878481|S|91|9.42|0|91
C|BLMN|20250715|15:50:37.820609|S|100|9.41|0|100
C|BLMN|20250715|15:50:38.930026|S|100|9.41|0|100
C|BLMN|20250715|15:56:14.706910|S|9|9.41|0|9
C|BLMN|20250715|15:59:22.386757|S|12|9.38|0|12
C|BLMN|20250715|15:59:35.237222|S|57|9.385|0|57
C|BLMN|20250715|15:59:43.168597|S|92|9.385|0|92
C|BLMN|20250715|15:59:47.979110|S|3|9.385|0|3
C|BLMN|20250715|15:59:48.509347|S|17|9.385|0|17
C|BLMN|20250715|15:59:48.652496|S|2|9.385|0|2
C|BLMN|20250715|15:59:48.943566|S|85|9.385|0|85
C|BLMN|20250715|15:59:49.306234|S|4|9.385|0|4
C|BLMN|20250715|15:59:49.543502|S|6|9.385|0|6
C|BLMN|20250715|15:59:49.946988|S|47|9.385|0|47
C|BLMN|20250715|15:59:50.204933|S|100|9.39|0|100
C|BLMN|20250715|15:59:50.204933|S|153|9.385|0|153
C|BLMN|20250715|15:59:50.204933|S|47|9.39|0|47
C|BLMN|20250715|15:59:50.225774|S|5|9.385|0|5
C|BLMN|20250715|15:59:50.297766|S|7|9.385|0|7
C|BLMN|20250715|15:59:50.308295|S|89|9.39|0|89
C|BLMN|20250715|15:59:50.329218|S|11|9.385|0|11
C|BLMN|20250715|15:59:50.358907|S|11|9.39|0|11
C|BLMN|20250715|15:59:50.444275|S|57|9.385|0|57
C|BLMN|20250715|15:59:51.405073|S|73|9.385|0|73
C|BLMN|20250715|15:59:51.697281|S|31|9.385|0|31
C|BLMN|20250715|15:59:51.980174|S|19|9.385|0|19
C|BLMN|20250715|15:59:54.751780|S|24|9.38|0|24
C|BLMN|20250715|15:59:57.440395|S|6|9.38|0|6
C|BLMZ|20250715|09:30:24.678023|S|100|.286|0|100
C|BLMZ|20250715|09:30:33.220595|S|100|.28|0|100
C|BLMZ|20250715|09:30:39.209657|S|500|.2753|0|500
C|BLMZ|20250715|09:30:44.202541|S|100|.2677|0|100
C|BLMZ|20250715|09:30:44.673819|S|100|.2684|0|100
C|BLMZ|20250715|09:51:28.565120|S|96|.2698|0|96
C|BLMZ|20250715|09:56:06.130525|S|100|.24|0|100
C|BLND|20250715|10:09:44.973863|S|100|3.61|0|100
C|BLND|20250715|10:15:28.296745|S|61|3.615|0|61
C|BLND|20250715|10:15:28.297501|S|39|3.615|0|39
C|BLND|20250715|10:15:28.297502|S|22|3.61|0|22
C|BLND|20250715|10:15:28.298217|S|39|3.61|0|39
C|BLND|20250715|10:17:10.847471|S|100|3.61|0|100
C|BLND|20250715|10:23:03.208734|S|9|3.6|0|9
C|BLND|20250715|10:23:03.208799|S|91|3.6|0|91
C|BLND|20250715|10:23:03.208799|S|100|3.6|0|100
C|BLND|20250715|10:39:00.032020|S|18|3.57|0|18
C|BLND|20250715|10:44:59.829614|S|27|3.55|0|27
C|BLND|20250715|10:49:15.447609|S|65|3.57|0|65
C|BLND|20250715|10:58:04.137940|S|78|3.56|0|78
C|BLND|20250715|11:07:21.046691|S|37|3.57|0|37
C|BLND|20250715|11:08:31.353084|S|63|3.57|0|63
C|BLND|20250715|11:08:31.353084|S|37|3.57|0|37
C|BLND|20250715|11:08:41.587527|S|13|3.57|0|13
C|BLND|20250715|11:08:51.127568|S|87|3.57|0|87
C|BLND|20250715|11:09:39.264224|S|20|3.57|0|20
C|BLND|20250715|11:09:39.264225|S|80|3.57|0|80
C|BLND|20250715|11:15:57.198041|S|1|3.56|0|1
C|BLND|20250715|11:19:53.289506|S|24|3.56|0|24
C|BLND|20250715|11:24:33.256394|S|68|3.57|0|68
C|BLND|20250715|11:24:55.973889|S|15|3.57|0|15
C|BLND|20250715|11:25:05.776753|S|63|3.57|0|63
C|BLND|20250715|11:26:43.588319|S|52|3.57|0|52
C|BLND|20250715|11:26:43.588320|S|100|3.57|0|100
C|BLND|20250715|11:32:01.670120|S|74|3.56|0|74
C|BLND|20250715|11:39:30.590999|S|13|3.555|0|13
C|BLND|20250715|11:41:31.017947|S|53|3.56|0|53
C|BLND|20250715|11:55:56.100496|S|5|3.55|0|5
C|BLND|20250715|11:58:50.357377|S|65|3.55|0|65
C|BLND|20250715|12:35:59.027194|S|39|3.54|0|39
C|BLND|20250715|12:35:59.385946|S|42|3.54|0|42
C|BLND|20250715|12:36:04.227205|S|42|3.54|0|42
C|BLND|20250715|12:37:30.917700|S|36|3.54|0|36
C|BLND|20250715|12:42:39.526884|S|100|3.55|0|100
C|BLND|20250715|12:42:39.526885|S|263|3.55|0|263
C|BLND|20250715|12:54:54.848335|S|300|3.54|0|300
C|BLND|20250715|12:56:10.792834|S|42|3.54|0|42
C|BLND|20250715|13:15:48.632360|S|36|3.51|0|36
C|BLND|20250715|13:19:01.063987|S|12|3.5|0|12
C|BLND|20250715|13:19:01.063987|S|200|3.5|0|200
C|BLND|20250715|13:19:01.071315|S|100|3.5|0|100
C|BLND|20250715|13:19:26.417909|S|100|3.5|0|100
C|BLND|20250715|13:19:26.417909|S|42|3.5|0|42
C|BLND|20250715|13:33:31.098782|S|13|3.51|0|13
C|BLND|20250715|13:34:54.330279|S|11|3.51|0|11
C|BLND|20250715|13:37:07.848485|S|100|3.52|0|100
C|BLND|20250715|13:37:38.355954|S|100|3.52|0|100
C|BLND|20250715|13:38:09.711659|S|100|3.52|0|100
C|BLND|20250715|13:38:42.763993|S|100|3.52|0|100
C|BLND|20250715|13:38:43.353269|S|100|3.52|0|100
C|BLND|20250715|13:40:45.263874|S|25|3.52|0|25
C|BLND|20250715|13:49:43.866450|S|100|3.54|0|100
C|BLND|20250715|13:49:57.066137|S|100|3.54|0|100
C|BLND|20250715|13:57:47.772616|S|12|3.56|0|12
C|BLND|20250715|13:59:12.454200|S|100|3.57|0|100
C|BLND|20250715|14:02:29.662604|S|100|3.56|0|100
C|BLND|20250715|14:02:29.662604|S|100|3.56|0|100
C|BLND|20250715|14:02:46.174882|S|100|3.57|0|100
C|BLND|20250715|14:28:44.241648|S|18|3.55|0|18
C|BLND|20250715|14:47:53.601923|S|100|3.54|0|100
C|BLND|20250715|14:59:37.880549|S|12|3.53|0|12
C|BLND|20250715|15:08:14.319348|S|100|3.54|0|100
C|BLND|20250715|15:11:54.193675|S|5|3.55|0|5
C|BLND|20250715|15:19:56.243461|S|18|3.55|0|18
C|BLND|20250715|15:23:50.000348|S|1|3.54|0|1
C|BLND|20250715|15:23:50.000348|S|100|3.54|0|100
C|BLND|20250715|15:24:16.628830|S|100|3.54|0|100
C|BLND|20250715|15:24:29.563101|S|100|3.54|0|100
C|BLND|20250715|15:24:41.866424|S|100|3.54|0|100
C|BLND|20250715|15:24:59.577298|S|100|3.54|0|100
C|BLND|20250715|15:25:01.345327|S|100|3.54|0|100
C|BLND|20250715|15:25:05.314343|S|100|3.54|0|100
C|BLND|20250715|15:25:30.442735|S|100|3.54|0|100
C|BLND|20250715|15:26:44.485655|S|100|3.54|0|100
C|BLND|20250715|15:29:27.714195|S|15|3.55|0|15
C|BLND|20250715|15:33:03.861692|S|1|3.54|0|1
C|BLND|20250715|15:33:03.861692|S|100|3.54|0|100
C|BLND|20250715|15:33:03.866688|S|100|3.54|0|100
C|BLND|20250715|15:45:58.732940|S|100|3.52|0|100
C|BLND|20250715|15:45:58.735062|S|1|3.52|0|1
C|BLND|20250715|15:52:37.050646|S|100|3.53|0|100
C|BLND|20250715|15:53:18.146490|S|100|3.53|0|100
C|BLND|20250715|15:54:28.948636|S|100|3.53|0|100
C|BLND|20250715|15:56:01.753296|S|100|3.52|0|100
C|BLND|20250715|15:58:47.359155|S|85|3.515|0|85
C|BLND|20250715|15:59:11.205408|S|13|3.515|0|13
C|BLND|20250715|15:59:40.769815|S|1|3.52|0|1
C|BLND|20250715|15:59:55.030986|S|74|3.515|0|74
C|BLND|20250715|15:59:55.082013|S|4|3.515|0|4
C|BLND|20250715|15:59:55.082087|S|3|3.515|0|3
C|BLNE|20250715|10:22:25.679381|S|100|1.415|0|100
C|BLNE|20250715|10:24:47.143063|S|100|1.43|0|100
C|BLNE|20250715|10:25:07.355502|S|3|1.45|0|3
C|BLNE|20250715|10:27:55.162414|S|100|1.45|0|100
C|BLNE|20250715|10:27:55.162995|S|100|1.45|0|100
C|BLNE|20250715|10:54:04.654684|S|100|1.535|0|100
C|BLNE|20250715|10:59:59.766126|S|200|1.52|0|200
C|BLNE|20250715|11:05:11.917000|S|5|1.58|0|5
C|BLNE|20250715|11:52:12.299093|S|200|1.54|0|200
C|BLNE|20250715|12:11:53.818850|E|168|1.58|0|168
C|BLNE|20250715|14:20:13.459926|S|100|1.59|0|100
C|BLNE|20250715|14:30:40.857655|S|100|1.6|0|100
C|BLNE|20250715|14:48:25.175345|S|100|1.52|0|100
C|BLNE|20250715|15:24:13.617328|S|100|1.425|0|100
C|BLOK|20250715|09:30:00.227209|S|33|59.255|0|33
C|BLOK|20250715|09:31:44.041506|S|50|58.95|0|50
C|BLOK|20250715|09:31:44.041506|S|50|58.93|0|50
C|BLOK|20250715|09:36:33.234849|S|29|58.93|0|29
C|BLOK|20250715|11:14:33.291285|S|50|58.61|0|50
C|BLOK|20250715|11:14:33.291285|S|50|58.61|0|50
C|BLOK|20250715|13:41:09.932058|S|50|59.05|0|50
C|BLOK|20250715|13:41:09.932376|S|8|59.05|0|8
C|BLOK|20250715|14:25:23.232837|S|5|59.13|0|5
C|BLOX|20250715|10:19:01.277483|S|19|22.45|0|19
C|BLOX|20250715|10:20:34.201839|S|100|22.46|0|100
C|BLOX|20250715|10:20:34.202512|S|100|22.46|0|100
C|BLOX|20250715|13:02:53.511777|S|96|22.37|0|96
C|BLOX|20250715|13:18:25.814658|S|100|22.37|0|100
C|BLOX|20250715|14:34:49.304222|S|25|22.31|0|25
C|BLOX|20250715|15:31:46.786529|S|50|22.25|0|50
C|BLTE|20250715|09:39:05.005116|S|9|64.33|0|9
C|BLTE|20250715|09:39:45.049298|S|6|64.46|0|6
C|BLTE|20250715|09:39:45.838328|S|10|64.44|0|10
C|BLTE|20250715|09:54:51.196926|S|100|64.88|0|100
C|BLTE|20250715|09:54:51.196926|S|100|64.88|0|100
C|BLTE|20250715|09:54:51.196927|S|367|64.89|0|367
C|BLTE|20250715|09:54:51.197379|S|12|64.89|0|12
C|BLTE|20250715|09:56:35.680941|S|50|64.9|0|50
C|BLTE|20250715|09:56:35.680969|S|50|64.9|0|50
C|BLTE|20250715|10:01:35.568624|S|262|64.7|0|262
C|BLTE|20250715|10:01:35.568624|S|10|64.68|0|10
C|BLTE|20250715|10:01:35.568624|S|200|64.66|0|200
C|BLTE|20250715|10:01:35.569109|S|422|64.7|0|422
C|BLTE|20250715|10:19:47.366684|S|10|64.44|0|10
C|BLTE|20250715|10:20:34.075570|S|10|64.47|0|10
C|BLTE|20250715|10:20:44.529191|S|10|64.4|0|10
C|BLTE|20250715|10:23:22.662114|S|50|64.11|0|50
C|BLTE|20250715|10:23:22.662114|S|17|64.16|0|17
C|BLTE|20250715|10:23:22.662115|S|50|64.17|0|50
C|BLTE|20250715|10:23:22.662115|S|50|64.16|0|50
C|BLTE|20250715|10:23:24.483116|S|100|64.21|0|100
C|BLTE|20250715|10:23:24.483117|S|67|64.24|0|67
C|BLTE|20250715|10:23:25.177352|S|50|64.24|0|50
C|BLTE|20250715|10:40:58.347476|S|100|64.25|0|100
C|BLTE|20250715|10:40:59.478573|S|50|64.23|0|50
C|BLTE|20250715|10:40:59.478574|S|50|64.23|0|50
C|BLTE|20250715|10:41:52.081577|S|1|64.11|0|1
C|BLTE|20250715|10:41:52.081577|S|100|64.13|0|100
C|BLTE|20250715|10:41:54.445895|S|199|64.11|0|199
C|BLTE|20250715|10:41:54.445895|S|1|64.11|0|1
C|BLTE|20250715|10:41:54.446225|S|151|64.11|0|151
C|BLTE|20250715|10:41:54.446394|S|48|64.11|0|48
C|BLTE|20250715|10:41:54.446394|S|52|64.08|0|52
C|BLTE|20250715|10:41:54.446496|S|25|64.08|0|25
C|BLTE|20250715|10:42:44.614138|S|32|64.15|0|32
C|BLTE|20250715|10:42:44.614159|S|34|64.15|0|34
C|BLTE|20250715|10:42:44.614159|S|66|64.14|0|66
C|BLTE|20250715|10:44:00.171539|S|90|64.2|0|90
C|BLTE|20250715|10:44:05.921063|S|56|64.2|0|56
C|BLTE|20250715|10:44:24.258187|S|50|64.3|0|50
C|BLTE|20250715|10:44:58.114746|S|28|64.37|0|28
C|BLTE|20250715|10:44:58.114791|S|50|64.37|0|50
C|BLTE|20250715|10:45:00.047952|S|50|64.37|0|50
C|BLTE|20250715|10:45:39.451637|S|20|64.19|0|20
C|BLTE|20250715|10:45:39.451638|S|180|64.16|0|180
C|BLTE|20250715|10:45:41.547769|S|49|64.16|0|49
C|BLTE|20250715|10:45:41.547769|S|20|64.16|0|20
C|BLTE|20250715|10:46:25.365530|S|30|64.31|0|30
C|BLTE|20250715|10:46:25.365531|S|20|64.4|0|20
C|BLTE|20250715|10:46:25.365712|S|30|64.4|0|30
C|BLTE|20250715|10:46:25.365864|S|36|64.43|0|36
C|BLTE|20250715|10:46:25.365870|S|142|64.43|0|142
C|BLTE|20250715|10:46:55.140513|S|293|64.31|0|293
C|BLTE|20250715|10:46:55.140670|S|457|64.31|0|457
C|BLTE|20250715|10:46:55.140914|S|23|64.31|0|23
C|BLTE|20250715|10:46:55.140970|S|49|64.31|0|49
C|BLTE|20250715|10:46:55.140970|S|38|64.36|0|38
C|BLTE|20250715|10:47:00.002079|S|81|64.3|0|81
C|BLTE|20250715|10:47:00.002085|S|18|64.3|0|18
C|BLTE|20250715|10:47:45.079559|S|3|64.18|0|3
C|BLTE|20250715|10:47:55.166822|S|28|64.18|0|28
C|BLTE|20250715|10:47:55.166838|S|56|64.18|0|56
C|BLTE|20250715|10:47:55.166839|S|56|64.18|0|56
C|BLTE|20250715|10:47:55.166839|S|122|64.18|0|122
C|BLTE|20250715|10:47:55.166843|S|50|64.18|0|50
C|BLTE|20250715|10:48:00.106919|S|50|64.13|0|50
C|BLTE|20250715|10:48:00.107045|S|50|64.13|0|50
C|BLTE|20250715|10:48:07.357380|S|17|64.14|0|17
C|BLTE|20250715|10:48:07.357485|S|73|64.14|0|73
C|BLTE|20250715|10:48:07.357485|S|5|64.14|0|5
C|BLTE|20250715|10:50:22.215370|S|100|64.23|0|100
C|BLTE|20250715|10:50:22.215370|S|154|64.21|0|154
C|BLTE|20250715|10:51:56.262807|S|99|64.16|0|99
C|BLTE|20250715|10:53:00.448141|S|49|64.34|0|49
C|BLTE|20250715|10:53:28.427921|S|99|64.12|0|99
C|BLTE|20250715|10:53:50.702169|S|100|64.19|0|100
C|BLTE|20250715|12:47:59.885664|S|50|64.72|0|50
C|BLTE|20250715|12:47:59.885690|S|50|64.72|0|50
C|BLTE|20250715|13:03:35.598527|S|10|64.29|0|10
C|BLTE|20250715|13:03:35.598711|S|10|64.28|0|10
C|BLTE|20250715|13:13:07.998428|S|2|64.28|0|2
C|BLTE|20250715|13:17:14.087732|S|2|64.38|0|2
C|BLTE|20250715|13:23:01.725434|S|2|64.54|0|2
C|BLTE|20250715|13:30:33.808609|S|4|64.6|0|4
C|BLTE|20250715|13:31:36.948468|S|1|64.62|0|1
C|BLTE|20250715|13:32:14.736162|S|1|64.52|0|1
C|BLTE|20250715|14:25:35.167743|S|19|63.88|0|19
C|BLTE|20250715|14:36:29.556250|S|1|64.38|0|1
C|BLTE|20250715|14:39:08.017252|S|1|64.39|0|1
C|BLTE|20250715|14:39:55.698642|S|1|64.4|0|1
C|BLTE|20250715|14:40:42.734900|S|2|64.42|0|2
C|BLTE|20250715|14:41:27.437557|S|1|64.42|0|1
C|BLTE|20250715|14:42:26.411109|S|2|64.43|0|2
C|BLTE|20250715|14:43:16.850508|S|2|64.46|0|2
C|BLTE|20250715|14:43:56.416578|S|2|64.46|0|2
C|BLTE|20250715|14:44:43.705005|S|1|64.46|0|1
C|BLTE|20250715|14:45:43.437558|S|2|64.43|0|2
C|BLTE|20250715|14:46:26.085100|S|2|64.44|0|2
C|BLTE|20250715|14:47:21.825431|S|1|64.42|0|1
C|BLTE|20250715|14:48:14.587437|S|3|64.41|0|3
C|BLTE|20250715|14:49:04.220021|S|2|64.42|0|2
C|BLTE|20250715|14:49:59.958366|S|2|64.42|0|2
C|BLTE|20250715|14:50:40.685381|S|1|64.42|0|1
C|BLTE|20250715|14:51:34.847371|S|2|64.42|0|2
C|BLTE|20250715|14:52:19.921180|S|3|64.42|0|3
C|BLTE|20250715|14:53:20.578335|S|1|64.42|0|1
C|BLTE|20250715|14:54:50.890402|S|3|64.38|0|3
C|BLTE|20250715|14:55:48.610662|S|2|64.38|0|2
C|BLTE|20250715|14:56:35.255642|S|1|64.38|0|1
C|BLTE|20250715|14:57:04.239218|S|30|63.32|0|30
C|BLTE|20250715|14:57:04.239283|S|10|63.32|0|10
C|BLTE|20250715|14:57:04.239284|S|20|63.3|0|20
C|BLTE|20250715|14:57:04.239399|S|10|63.3|0|10
C|BLTE|20250715|15:02:43.682384|S|5|63.57|0|5
C|BLTE|20250715|15:56:14.356841|S|4|63.71|0|4
C|BLTE|20250715|15:56:14.356842|S|1|63.75|0|1
C|BLTE|20250715|15:59:53.898537|S|2|63.72|0|2
C|BLTE|20250715|15:59:54.116346|S|1|63.72|0|1
C|BLUX|20250715|11:58:52.116406|S|100|26.25|0|100
C|BLV|20250715|09:30:37.818411|S|100|68.01|0|100
C|BLV|20250715|09:30:47.084847|S|200|68.01|0|200
C|BLV|20250715|09:30:48.810403|S|200|68.01|0|200
C|BLV|20250715|09:30:53.540604|S|200|68.01|0|200
C|BLV|20250715|09:30:56.648101|S|200|68.01|0|200
C|BLV|20250715|09:30:56.670544|S|200|68.01|0|200
C|BLV|20250715|09:30:57.855453|S|200|68.01|0|200
C|BLV|20250715|09:30:57.926096|S|200|68.01|0|200
C|BLV|20250715|09:31:14.713518|S|200|68.04|0|200
C|BLV|20250715|09:31:49.883298|S|200|68.04|0|200
C|BLV|20250715|09:35:13.434458|S|100|67.9|0|100
C|BLV|20250715|09:35:52.096006|S|100|67.9|0|100
C|BLV|20250715|09:36:53.747895|S|100|67.91|0|100
C|BLV|20250715|09:39:23.702458|S|100|67.88|0|100
C|BLV|20250715|09:40:43.435770|S|100|67.81|0|100
C|BLV|20250715|09:40:44.384960|S|200|67.82|0|200
C|BLV|20250715|09:40:46.611643|S|200|67.83|0|200
C|BLV|20250715|09:41:34.103321|S|100|67.84|0|100
C|BLV|20250715|09:42:24.223595|S|100|67.84|0|100
C|BLV|20250715|09:43:14.725962|S|200|67.84|0|200
C|BLV|20250715|09:43:52.408873|S|200|67.84|0|200
C|BLV|20250715|09:44:31.460425|S|100|67.86|0|100
C|BLV|20250715|09:57:21.106161|S|100|67.84|0|100
C|BLV|20250715|09:59:05.984449|S|100|67.8|0|100
C|BLV|20250715|09:59:43.180503|S|100|67.78|0|100
C|BLV|20250715|10:00:11.566115|S|100|67.745|0|100
C|BLV|20250715|10:00:13.048595|S|200|67.75|0|200
C|BLV|20250715|10:01:01.224635|S|100|67.72|0|100
C|BLV|20250715|10:01:51.710783|S|100|67.72|0|100
C|BLV|20250715|10:02:37.478937|S|100|67.71|0|100
C|BLV|20250715|10:02:58.697680|S|200|67.69|0|200
C|BLV|20250715|10:02:59.086178|S|200|67.69|0|200
C|BLV|20250715|10:03:00.246684|S|93|67.69|0|93
C|BLV|20250715|10:03:00.246712|S|107|67.69|0|107
C|BLV|20250715|10:06:20.335861|S|100|67.72|0|100
C|BLV|20250715|10:10:19.001830|S|100|67.66|0|100
C|BLV|20250715|10:12:01.809152|S|100|67.665|0|100
C|BLV|20250715|10:12:22.828099|S|100|67.67|0|100
C|BLV|20250715|10:12:22.849706|S|200|67.68|0|200
C|BLV|20250715|10:12:40.552099|S|10|67.68|0|10
C|BLV|20250715|10:12:41.435187|S|100|67.68|0|100
C|BLV|20250715|10:12:43.990803|S|100|67.68|0|100
C|BLV|20250715|10:12:44.001062|S|2|67.68|0|2
C|BLV|20250715|10:15:52.031035|S|100|67.65|0|100
C|BLV|20250715|10:28:12.963068|S|100|67.58|0|100
C|BLV|20250715|10:29:21.046009|S|100|67.58|0|100
C|BLV|20250715|10:29:52.635425|S|100|67.55|0|100
C|BLV|20250715|10:29:54.023532|S|100|67.55|0|100
C|BLV|20250715|10:29:58.174840|S|200|67.54|0|200
C|BLV|20250715|10:40:45.423971|S|100|67.58|0|100
C|BLV|20250715|10:43:16.067449|S|100|67.54|0|100
C|BLV|20250715|10:50:53.226224|S|100|67.54|0|100
C|BLV|20250715|10:51:49.168260|S|100|67.51|0|100
C|BLV|20250715|10:54:01.594054|S|100|67.49|0|100
C|BLV|20250715|10:54:45.796906|S|200|67.49|0|200
C|BLV|20250715|10:58:56.594897|S|100|67.51|0|100
C|BLV|20250715|11:02:04.589025|S|100|67.54|0|100
C|BLV|20250715|11:05:06.783943|S|100|67.52|0|100
C|BLV|20250715|11:05:23.501698|S|200|67.52|0|200
C|BLV|20250715|11:07:42.219101|S|100|67.52|0|100
C|BLV|20250715|11:08:24.005916|S|100|67.52|0|100
C|BLV|20250715|11:09:10.409567|S|100|67.51|0|100
C|BLV|20250715|11:12:14.444337|S|100|67.49|0|100
C|BLV|20250715|11:13:24.510271|S|100|67.5|0|100
C|BLV|20250715|11:17:59.098449|S|100|67.46|0|100
C|BLV|20250715|11:18:16.005418|S|147|67.46|0|147
C|BLV|20250715|11:19:24.828466|S|100|67.44|0|100
C|BLV|20250715|11:20:45.620171|S|100|67.44|0|100
C|BLV|20250715|11:21:24.909674|S|100|67.43|0|100
C|BLV|20250715|11:21:49.881671|S|200|67.44|0|200
C|BLV|20250715|11:21:53.673692|S|200|67.44|0|200
C|BLV|20250715|11:23:35.610243|S|100|67.47|0|100
C|BLV|20250715|11:24:27.302323|S|100|67.47|0|100
C|BLV|20250715|11:25:15.084020|S|200|67.44|0|200
C|BLV|20250715|11:31:27.659318|S|100|67.44|0|100
C|BLV|20250715|11:54:06.930613|S|100|67.52|0|100
C|BLV|20250715|11:56:53.348829|S|100|67.54|0|100
C|BLV|20250715|12:00:05.673812|S|100|67.53|0|100
C|BLV|20250715|12:00:48.709745|S|200|67.53|0|200
C|BLV|20250715|12:00:49.455785|S|200|67.53|0|200
C|BLV|20250715|12:01:04.950847|S|200|67.54|0|200
C|BLV|20250715|12:17:07.002061|S|100|67.49|0|100
C|BLV|20250715|12:21:43.983367|S|100|67.49|0|100
C|BLV|20250715|12:29:38.615060|S|100|67.47|0|100
C|BLV|20250715|12:54:43.394840|S|100|67.45|0|100
C|BLV|20250715|13:17:40.372337|S|76|67.45|0|76
C|BLV|20250715|14:47:08.319809|S|100|67.43|0|100
C|BLV|20250715|14:51:05.331460|S|100|67.44|0|100
C|BLV|20250715|14:59:58.085476|S|100|67.42|0|100
C|BLV|20250715|15:29:25.277417|S|100|67.45|0|100
C|BLV|20250715|15:31:26.307029|S|100|67.45|0|100
C|BLV|20250715|15:39:42.519844|S|100|67.45|0|100
C|BLV|20250715|15:45:16.358762|S|100|67.49|0|100
C|BLV|20250715|15:47:47.893690|S|100|67.49|0|100
C|BLV|20250715|15:54:17.394768|S|100|67.44|0|100
C|BLV|20250715|15:55:31.302057|S|2|67.47|0|2
C|BLV|20250715|15:57:57.367024|S|200|67.45|0|200
C|BLV|20250715|15:59:45.580261|S|2|67.46|0|2
C|BLV|20250715|15:59:57.867681|S|11|67.47|0|11
C|BLZE|20250715|09:48:53.218514|S|1|5.225|0|1
C|BLZE|20250715|09:52:52.757698|S|1|5.235|0|1
C|BLZE|20250715|09:57:35.427908|S|18|5.23|0|18
C|BLZE|20250715|10:00:01.689753|S|1|5.225|0|1
C|BLZE|20250715|10:00:18.941677|S|100|5.205|0|100
C|BLZE|20250715|12:40:52.065361|S|36|5.165|0|36
C|BMA|20250715|09:39:32.668867|S|100|65.26|0|100
C|BMA|20250715|11:17:13.954848|S|100|65.51|0|100
C|BMA|20250715|12:16:05.670059|S|2|65.93|0|2
C|BMA|20250715|12:22:00.453887|S|9|66.02|0|9
C|BMA|20250715|12:26:59.801091|S|3|65.77|0|3
C|BMA|20250715|12:31:04.492268|S|9|65.83|0|9
C|BMA|20250715|13:06:33.941378|S|100|65.28|0|100
C|BMA|20250715|13:06:33.941378|S|100|65.3|0|100
C|BMA|20250715|13:23:10.082537|S|100|65.16|0|100
C|BMA|20250715|13:43:04.523749|S|22|65.92|0|22
C|BMA|20250715|15:03:21.476059|S|14|66.41|0|14
C|BMA|20250715|15:59:56.202112|S|1|66.22|0|1
C|BMA|20250715|15:59:58.684993|S|39|66.19|0|39
C|BMBL|20250715|09:57:35.666015|S|10|6.73|0|10
C|BMBL|20250715|10:14:55.276691|S|100|6.78|0|100
C|BMBL|20250715|10:44:08.694950|S|100|6.655|0|100
C|BMBL|20250715|10:44:08.695566|S|88|6.655|0|88
C|BMBL|20250715|10:51:03.441932|S|20|6.71|0|20
C|BMBL|20250715|10:53:05.170158|S|80|6.69|0|80
C|BMBL|20250715|10:53:12.538521|S|100|6.69|0|100
C|BMBL|20250715|10:59:51.773476|S|45|6.67|0|45
C|BMBL|20250715|11:05:40.814919|S|12|6.685|0|12
C|BMBL|20250715|11:17:02.138406|S|3|6.71|0|3
C|BMBL|20250715|11:18:12.064970|S|42|6.71|0|42
C|BMBL|20250715|11:18:12.064970|S|3|6.71|0|3
C|BMBL|20250715|11:21:27.316978|S|100|6.72|0|100
C|BMBL|20250715|11:21:27.318981|S|100|6.73|0|100
C|BMBL|20250715|12:16:18.196960|S|100|6.77|0|100
C|BMBL|20250715|12:24:15.766838|S|100|6.83|0|100
C|BMBL|20250715|12:24:59.432415|S|100|6.83|0|100
C|BMBL|20250715|13:08:29.428214|S|100|6.82|0|100
C|BMBL|20250715|13:08:29.428233|S|26|6.82|0|26
C|BMBL|20250715|13:30:11.774538|S|5|6.825|0|5
C|BMBL|20250715|13:30:39.381098|S|5|6.82|0|5
C|BMBL|20250715|13:30:39.381098|S|10|6.82|0|10
C|BMBL|20250715|13:39:09.644852|S|2|6.84|0|2
C|BMBL|20250715|14:01:14.711125|S|62|6.88|0|62
C|BMBL|20250715|14:01:14.711125|S|38|6.88|0|38
C|BMBL|20250715|14:06:21.964906|S|100|6.88|0|100
C|BMBL|20250715|14:16:29.100118|S|33|6.85|0|33
C|BMBL|20250715|14:16:29.100343|S|2|6.85|0|2
C|BMBL|20250715|14:17:33.086627|S|100|6.85|0|100
C|BMBL|20250715|14:19:02.933436|S|100|6.84|0|100
C|BMBL|20250715|14:21:13.312322|S|100|6.83|0|100
C|BMBL|20250715|14:27:05.054857|S|45|6.81|0|45
C|BMBL|20250715|14:31:55.562977|S|9|6.795|0|9
C|BMBL|20250715|14:36:29.386605|S|93|6.78|0|93
C|BMBL|20250715|14:39:11.590830|S|86|6.8|0|86
C|BMBL|20250715|14:39:11.590830|S|14|6.8|0|14
C|BMBL|20250715|14:39:11.602138|S|100|6.8|0|100
C|BMBL|20250715|14:42:13.809209|S|18|6.8|0|18
C|BMBL|20250715|14:45:25.351043|S|24|6.8|0|24
C|BMBL|20250715|14:51:02.300185|S|13|6.82|0|13
C|BMBL|20250715|14:52:16.319159|S|5|6.81|0|5
C|BMBL|20250715|14:54:59.348461|S|120|6.815|0|120
C|BMBL|20250715|14:56:06.385407|S|2|6.81|0|2
C|BMBL|20250715|14:56:06.385407|S|62|6.81|0|62
C|BMBL|20250715|14:58:02.025126|S|4|6.8|0|4
C|BMBL|20250715|14:58:03.120590|S|16|6.8|0|16
C|BMBL|20250715|14:58:16.368533|S|100|6.8|0|100
C|BMBL|20250715|14:58:38.315398|S|100|6.8|0|100
C|BMBL|20250715|15:01:50.959228|S|100|6.8|0|100
C|BMBL|20250715|15:15:48.210404|S|7|6.77|0|7
C|BMBL|20250715|15:17:12.133016|S|7|6.77|0|7
C|BMBL|20250715|15:18:05.548649|S|3|6.76|0|3
C|BMBL|20250715|15:21:31.388482|S|18|6.76|0|18
C|BMBL|20250715|15:27:28.354330|S|114|6.685|0|114
C|BMBL|20250715|15:31:20.132696|S|57|6.72|0|57
C|BMBL|20250715|15:33:03.866704|S|3|6.72|0|3
C|BMBL|20250715|15:33:03.866704|S|6|6.72|0|6
C|BMBL|20250715|15:33:28.851431|S|95|6.72|0|95
C|BMBL|20250715|15:34:24.205126|S|100|6.72|0|100
C|BMBL|20250715|15:36:49.446747|S|1|6.73|0|1
C|BMBL|20250715|15:39:12.053970|S|23|6.73|0|23
C|BMBL|20250715|15:41:56.247075|S|45|6.73|0|45
C|BMBL|20250715|15:42:22.141964|S|55|6.73|0|55
C|BMBL|20250715|15:44:56.055609|S|6|6.73|0|6
C|BMBL|20250715|15:45:48.136919|S|1|6.72|0|1
C|BMBL|20250715|15:45:48.136920|S|19|6.72|0|19
C|BMBL|20250715|15:48:44.390693|S|100|6.73|0|100
C|BMBL|20250715|15:48:44.390891|S|10|6.74|0|10
C|BMBL|20250715|15:49:31.332217|S|36|6.72|0|36
C|BMBL|20250715|15:49:31.332735|S|64|6.72|0|64
C|BMBL|20250715|15:49:31.332735|S|17|6.72|0|17
C|BMBL|20250715|15:51:21.451715|S|3|6.7|0|3
C|BMBL|20250715|15:52:11.335853|S|100|6.69|0|100
C|BMBL|20250715|15:54:00.067725|S|100|6.67|0|100
C|BMBL|20250715|15:54:50.062853|S|29|6.68|0|29
C|BMBL|20250715|15:55:15.249141|S|18|6.67|0|18
C|BMBL|20250715|15:56:50.142835|S|100|6.67|0|100
C|BMBL|20250715|15:56:50.279344|S|100|6.67|0|100
C|BMBL|20250715|15:57:39.408060|S|100|6.67|0|100
C|BMBL|20250715|15:58:08.176121|S|100|6.69|0|100
C|BMBL|20250715|15:59:12.835301|S|100|6.67|0|100
C|BMBL|20250715|15:59:15.577804|S|300|6.67|0|300
C|BMBL|20250715|15:59:15.577804|S|100|6.67|0|100
C|BMBL|20250715|15:59:38.495960|S|4|6.66|0|4
C|BMBL|20250715|15:59:50.238267|S|30|6.665|0|30
C|BMBL|20250715|15:59:50.282266|S|95|6.665|0|95
C|BMBL|20250715|15:59:50.302772|S|46|6.665|0|46
C|BMBL|20250715|15:59:50.352356|S|59|6.665|0|59
C|BMBL|20250715|15:59:52.050321|S|1|6.65|0|1
C|BMBL|20250715|15:59:54.911548|S|2|6.66|0|2
C|BMEA|20250715|10:19:51.505763|S|33|1.88|0|33
C|BMEA|20250715|13:23:01.123731|S|6|1.84|0|6
C|BMEA|20250715|13:23:11.223593|S|7|1.84|0|7
C|BMEA|20250715|13:23:16.009223|S|3|1.84|0|3
C|BMEA|20250715|13:23:21.203369|S|84|1.84|0|84
C|BMEA|20250715|13:24:30.001716|S|6|1.83|0|6
C|BMEA|20250715|13:34:23.141388|S|14|1.84|0|14
C|BMEA|20250715|14:46:54.181345|S|100|1.82|0|100
C|BMEA|20250715|15:00:56.297910|S|25|1.81|0|25
C|BMEA|20250715|15:03:15.530227|S|25|1.8|0|25
C|BMEA|20250715|15:04:46.840420|S|200|1.805|0|200
C|BMEA|20250715|15:05:04.556026|S|100|1.805|0|100
C|BMEA|20250715|15:05:18.378872|S|100|1.805|0|100
C|BMEA|20250715|15:06:10.306389|S|200|1.805|0|200
C|BMEA|20250715|15:06:30.098659|S|100|1.805|0|100
C|BMEA|20250715|15:06:52.740061|S|100|1.805|0|100
C|BMEA|20250715|15:08:01.329430|S|100|1.8|0|100
C|BMEA|20250715|15:08:15.118553|S|100|1.805|0|100
C|BMEA|20250715|15:08:45.225256|S|100|1.805|0|100
C|BMEA|20250715|15:09:12.594564|S|100|1.8|0|100
C|BMEA|20250715|15:09:30.028363|S|100|1.805|0|100
C|BMEA|20250715|15:10:00.611549|S|100|1.8|0|100
C|BMEA|20250715|15:10:14.979130|S|100|1.8|0|100
C|BMEA|20250715|15:10:44.361873|S|100|1.8|0|100
C|BMEA|20250715|15:11:06.735608|S|100|1.8|0|100
C|BMEA|20250715|15:13:43.295910|S|100|1.805|0|100
C|BMEA|20250715|15:50:52.223641|S|200|1.795|0|200
C|BMEA|20250715|15:51:03.607740|S|100|1.795|0|100
C|BMEA|20250715|15:51:20.186617|S|300|1.795|0|300
C|BMEA|20250715|15:51:35.086488|S|200|1.795|0|200
C|BMEA|20250715|15:51:36.837493|S|9|1.795|0|9
C|BMEA|20250715|15:51:48.365170|S|200|1.795|0|200
C|BMEA|20250715|15:51:51.990417|S|300|1.795|0|300
C|BMEA|20250715|15:54:30.072063|S|120|1.79|0|120
C|BMEA|20250715|15:55:00.182784|S|1|1.805|0|1
C|BMEZ|20250715|15:59:47.896045|S|100|13.97|0|100
C|BMGL|20250715|10:02:48.336706|S|100|2.77|0|100
C|BMGL|20250715|10:04:36.861410|S|100|2.74|0|100
C|BMGL|20250715|10:19:49.256767|S|100|2.78|0|100
C|BMGL|20250715|10:23:04.129890|S|100|2.79|0|100
C|BMGL|20250715|10:50:26.870967|S|1|2.79|0|1
C|BMGL|20250715|11:51:34.662329|S|1|2.68|0|1
C|BMGL|20250715|14:01:16.611904|S|2|2.58|0|2
C|BMGL|20250715|15:54:06.036354|S|200|2.515|0|200
C|BMHL|20250715|09:46:47.742428|S|300|3.95|0|300
C|BMHL|20250715|10:30:23.709617|S|180|3.99|0|180
C|BMHL|20250715|10:30:23.711208|S|100|3.99|0|100
C|BMHL|20250715|11:06:48.995301|S|38|4.06|0|38
C|BMI|20250715|11:03:37.500629|S|8|240.28|0|8
C|BMI|20250715|11:32:17.095448|S|50|239.66|0|50
C|BMI|20250715|11:32:17.095448|S|50|239.62|0|50
C|BMI|20250715|11:32:17.095449|S|8|239.71|0|8
C|BMI|20250715|11:55:55.850606|S|50|240.14|0|50
C|BMI|20250715|11:55:55.850606|S|10|240.17|0|10
C|BMI|20250715|11:55:55.850606|S|50|240.14|0|50
C|BMI|20250715|13:30:59.498209|S|199|238.9|0|199
C|BMI|20250715|13:30:59.498221|S|199|238.9|0|199
C|BMI|20250715|15:59:41.136729|S|13|237.83|0|13
C|BMI|20250715|15:59:41.136729|S|87|237.8|0|87
C|BMI|20250715|15:59:41.137197|S|27|237.85|0|27
C|BMI|20250715|15:59:41.137559|S|3|237.85|0|3
C|BMI|20250715|15:59:41.137656|S|70|237.85|0|70
C|BMI|20250715|15:59:41.137657|S|30|237.88|0|30
C|BMI|20250715|15:59:41.137665|S|19|237.88|0|19
C|BMI|20250715|15:59:41.137697|S|51|237.88|0|51
C|BMI|20250715|15:59:44.231031|S|87|237.86|0|87
C|BMI|20250715|15:59:44.231031|S|13|237.87|0|13
C|BMI|20250715|15:59:44.248849|S|73|237.89|0|73
C|BMI|20250715|15:59:44.248878|S|27|237.89|0|27
C|BMI|20250715|15:59:46.562653|S|87|237.99|0|87
C|BMNR|20250715|09:30:00.178536|S|100|43.74|0|100
C|BMNR|20250715|09:30:00.405712|S|100|43.74|0|100
C|BMNR|20250715|09:30:00.405723|S|14|43.75|0|14
C|BMNR|20250715|09:30:34.116181|S|200|43.19|0|200
C|BMNR|20250715|09:31:05.106750|S|100|43.155|0|100
C|BMNR|20250715|09:31:25.090566|S|25|43.425|0|25
C|BMNR|20250715|09:31:25.090626|S|25|43.425|0|25
C|BMNR|20250715|09:31:25.090681|S|25|43.425|0|25
C|BMNR|20250715|09:31:25.090734|S|25|43.425|0|25
C|BMNR|20250715|09:31:25.090787|S|25|43.425|0|25
C|BMNR|20250715|09:31:27.100376|S|25|43.4|0|25
C|BMNR|20250715|09:31:27.100433|S|25|43.4|0|25
C|BMNR|20250715|09:32:45.896734|S|5|42.04|0|5
C|BMNR|20250715|09:32:45.896734|S|5|42.05|0|5
C|BMNR|20250715|09:33:02.410488|S|17|41.67|0|17
C|BMNR|20250715|09:33:31.290622|S|5|41.71|0|5
C|BMNR|20250715|09:37:18.443859|S|100|41.7|0|100
C|BMNR|20250715|09:40:06.833935|S|25|41.73|0|25
C|BMNR|20250715|09:40:15.259970|S|25|41.715|0|25
C|BMNR|20250715|09:40:21.520017|S|100|41.74|0|100
C|BMNR|20250715|09:40:21.527344|S|100|41.74|0|100
C|BMNR|20250715|09:44:47.279086|S|5|42.41|0|5
C|BMNR|20250715|09:48:52.437901|S|100|42.68|0|100
C|BMNR|20250715|09:49:40.876109|S|100|42.22|0|100
C|BMNR|20250715|09:58:50.577484|S|2|42.56|0|2
C|BMNR|20250715|09:59:36.367514|S|5|42.76|0|5
C|BMNR|20250715|09:59:39.175108|S|5|42.71|0|5
C|BMNR|20250715|10:05:23.794224|S|20|42.7|0|20
C|BMNR|20250715|10:08:58.512212|S|100|42.705|0|100
C|BMNR|20250715|10:11:04.381440|S|5|42.655|0|5
C|BMNR|20250715|10:11:29.404148|S|100|42.86|0|100
C|BMNR|20250715|10:14:02.074530|S|5|43.2|0|5
C|BMNR|20250715|10:20:23.250646|S|25|42.145|0|25
C|BMNR|20250715|10:20:23.250704|S|25|42.145|0|25
C|BMNR|20250715|10:27:29.073992|S|20|41.45|0|20
C|BMNR|20250715|10:27:31.273830|S|25|41.365|0|25
C|BMNR|20250715|10:27:31.273893|S|25|41.365|0|25
C|BMNR|20250715|10:39:08.359285|S|25|41.235|0|25
C|BMNR|20250715|10:55:53.028940|S|25|40.755|0|25
C|BMNR|20250715|11:43:45.431313|S|100|41.04|0|100
C|BMNR|20250715|11:49:10.287289|S|25|41.695|0|25
C|BMNR|20250715|11:49:20.177216|S|25|41.81|0|25
C|BMNR|20250715|11:51:49.933090|S|5|42.15|0|5
C|BMNR|20250715|11:51:49.933125|S|100|42.15|0|100
C|BMNR|20250715|11:51:51.613935|S|35|42.11|0|35
C|BMNR|20250715|11:58:54.860583|S|5|42.29|0|5
C|BMNR|20250715|12:01:07.453188|S|25|42|0|25
C|BMNR|20250715|12:01:07.453260|S|25|42|0|25
C|BMNR|20250715|12:01:07.453313|S|25|42|0|25
C|BMNR|20250715|12:01:07.453369|S|25|42|0|25
C|BMNR|20250715|12:02:29.248127|S|25|41.885|0|25
C|BMNR|20250715|12:02:29.248194|S|25|41.885|0|25
C|BMNR|20250715|12:02:29.248260|S|25|41.885|0|25
C|BMNR|20250715|12:07:05.800195|S|25|42.6|0|25
C|BMNR|20250715|12:13:34.024504|S|5|42.93|0|5
C|BMNR|20250715|12:20:14.447104|S|100|42.015|0|100
C|BMNR|20250715|12:35:22.059535|S|25|42.075|0|25
C|BMNR|20250715|12:35:22.059600|S|25|42.075|0|25
C|BMNR|20250715|12:40:45.852510|S|25|41.95|0|25
C|BMNR|20250715|12:57:06.633116|S|5|41.97|0|5
C|BMNR|20250715|12:58:38.560819|S|25|41.56|0|25
C|BMNR|20250715|12:58:38.560878|S|25|41.56|0|25
C|BMNR|20250715|14:26:16.631779|S|5|41.61|0|5
C|BMNR|20250715|14:49:55.113351|S|25|39.54|0|25
C|BMNR|20250715|14:55:53.981274|S|100|39.21|0|100
C|BMNR|20250715|14:55:54.000573|S|100|39.2|0|100
C|BMNR|20250715|15:04:53.707150|S|24|40.37|0|24
C|BMNR|20250715|15:33:13.938755|S|5|40.41|0|5
C|BMNR|20250715|15:39:20.738458|S|25|40.245|0|25
C|BMNR|20250715|15:39:20.738519|S|25|40.245|0|25
C|BMNR|20250715|15:39:20.738576|S|25|40.245|0|25
C|BMNR|20250715|15:39:20.738632|S|25|40.245|0|25
C|BMNR|20250715|15:39:20.748315|S|25|40.15|0|25
C|BMNR|20250715|15:39:20.748370|S|25|40.15|0|25
C|BMNR|20250715|15:39:20.748424|S|25|40.15|0|25
C|BMNR|20250715|15:39:20.748476|S|25|40.15|0|25
C|BMNR|20250715|15:44:26.260446|S|25|40.14|0|25
C|BMNR|20250715|15:44:26.260561|S|25|40.14|0|25
C|BMNR|20250715|15:48:50.194025|S|100|40.22|0|100
C|BMNR|20250715|15:59:32.000256|S|5|39.855|0|5
C|BMNR|20250715|15:59:32.000268|S|5|39.855|0|5
C|BMO|20250715|09:45:03.203735|S|75|113.49|0|75
C|BMO|20250715|10:23:49.657832|S|1|113.28|0|1
C|BMO|20250715|10:24:17.333885|S|1|113.3|0|1
C|BMO|20250715|10:24:17.381646|S|1|113.32|0|1
C|BMO|20250715|10:27:14.418109|S|30|113.28|0|30
C|BMO|20250715|10:27:14.418117|S|70|113.28|0|70
C|BMO|20250715|10:45:42.387860|S|1|113.22|0|1
C|BMO|20250715|11:02:44.535168|S|1|112.97|0|1
C|BMO|20250715|11:02:44.535169|S|2|112.97|0|2
C|BMO|20250715|11:03:04.601200|S|3|112.98|0|3
C|BMO|20250715|11:28:05.970969|S|100|112.87|0|100
C|BMO|20250715|11:28:05.970970|S|100|112.87|0|100
C|BMO|20250715|11:52:08.307353|S|100|113.21|0|100
C|BMO|20250715|12:20:54.877929|S|1|113.03|0|1
C|BMO|20250715|12:30:53.338225|S|4|112.94|0|4
C|BMO|20250715|12:34:14.519858|S|100|112.91|0|100
C|BMO|20250715|12:42:35.210069|S|65|112.91|0|65
C|BMO|20250715|14:14:45.363769|S|2|112.64|0|2
C|BMO|20250715|14:41:59.284202|S|3|112.77|0|3
C|BMO|20250715|15:14:18.577697|S|1|112.82|0|1
C|BMO|20250715|15:19:55.093273|S|1|112.87|0|1
C|BMO|20250715|15:35:56.465486|S|2|112.8|0|2
C|BMO|20250715|15:35:56.465486|S|1|112.8|0|1
C|BMO|20250715|15:35:56.465486|S|2|112.8|0|2
C|BMO|20250715|15:40:38.242026|S|1|112.87|0|1
C|BMO|20250715|15:40:38.242026|S|1|112.87|0|1
C|BMO|20250715|15:41:52.072719|S|100|112.84|0|100
C|BMO|20250715|15:42:36.640877|S|100|112.87|0|100
C|BMO|20250715|15:44:14.446294|S|57|112.83|0|57
C|BMO|20250715|15:44:32.905103|S|2|112.82|0|2
C|BMO|20250715|15:44:35.431648|S|100|112.81|0|100
C|BMO|20250715|15:45:54.201025|S|1|112.81|0|1
C|BMO|20250715|15:45:54.201026|S|100|112.81|0|100
C|BMO|20250715|15:45:54.201026|S|1|112.81|0|1
C|BMO|20250715|15:46:03.573522|S|100|112.78|0|100
C|BMO|20250715|15:46:23.438942|S|1|112.74|0|1
C|BMO|20250715|15:48:07.072504|S|14|112.71|0|14
C|BMO|20250715|15:48:07.072504|S|1|112.71|0|1
C|BMO|20250715|15:48:42.426898|S|72|112.71|0|72
C|BMO|20250715|15:49:30.309413|S|3|112.77|0|3
C|BMO|20250715|15:49:33.883415|S|2|112.77|0|2
C|BMO|20250715|15:49:33.884135|S|98|112.77|0|98
C|BMO|20250715|15:49:34.605557|S|68|112.77|0|68
C|BMO|20250715|15:50:10.270088|S|200|112.88|0|200
C|BMO|20250715|15:50:13.632954|S|100|112.85|0|100
C|BMO|20250715|15:50:20.275849|S|75|112.87|0|75
C|BMO|20250715|15:52:42.072615|S|100|112.83|0|100
C|BMO|20250715|15:52:52.074342|S|12|112.81|0|12
C|BMO|20250715|15:53:44.291775|S|50|112.79|0|50
C|BMO|20250715|15:54:07.075782|S|100|112.77|0|100
C|BMO|20250715|15:54:27.077440|S|100|112.78|0|100
C|BMO|20250715|15:59:28.051649|S|100|112.66|0|100
C|BMO|20250715|15:59:28.051650|S|71|112.66|0|71
C|BMO|20250715|15:59:53.839897|S|1|112.63|0|1
C|BMO|20250715|15:59:54.724310|S|91|112.62|0|91
C|BMO|20250715|15:59:55.036898|S|5|112.62|0|5
C|BMO|20250715|15:59:55.036971|S|3|112.62|0|3
C|BMO|20250715|15:59:55.666808|S|12|112.62|0|12
C|BMO|20250715|15:59:56.003614|S|80|112.62|0|80
C|BMO|20250715|15:59:56.003614|S|10|112.62|0|10
C|BMO|20250715|15:59:56.498028|S|64|112.62|0|64
C|BMRC|20250715|10:27:14.436266|S|26|25.58|0|26
C|BMRC|20250715|12:57:41.269523|S|3|25.27|0|3
C|BMRC|20250715|15:14:49.307713|S|1|25.28|0|1
C|BMRC|20250715|15:19:18.747707|S|6|25.365|0|6
C|BMRC|20250715|15:19:18.747715|S|6|25.365|0|6
C|BMRC|20250715|15:24:56.975159|S|1|25.31|0|1
C|BMRC|20250715|15:26:44.081734|S|1|25.29|0|1
C|BMRC|20250715|15:47:16.021196|S|1|25.09|0|1
C|BMRC|20250715|15:50:23.641558|S|100|25.12|0|100
C|BMRN|20250715|09:31:43.851986|S|25|58.64|0|25
C|BMRN|20250715|09:31:43.852053|S|25|58.64|0|25
C|BMRN|20250715|09:31:43.852109|S|25|58.64|0|25
C|BMRN|20250715|09:35:26.076458|S|25|58.485|0|25
C|BMRN|20250715|09:35:26.076532|S|25|58.485|0|25
C|BMRN|20250715|10:00:54.536128|S|8|58.16|0|8
C|BMRN|20250715|10:05:09.983240|S|25|58.15|0|25
C|BMRN|20250715|10:08:12.178369|S|91|58.01|0|91
C|BMRN|20250715|10:17:12.928481|S|100|57.99|0|100
C|BMRN|20250715|10:17:42.769060|S|100|57.94|0|100
C|BMRN|20250715|10:19:41.322091|S|25|58.01|0|25
C|BMRN|20250715|10:21:19.445635|S|25|57.83|0|25
C|BMRN|20250715|10:28:10.271112|S|25|57.61|0|25
C|BMRN|20250715|10:28:20.581383|S|8|57.61|0|8
C|BMRN|20250715|10:28:29.694411|S|24|57.61|0|24
C|BMRN|20250715|10:28:50.796367|S|8|57.55|0|8
C|BMRN|20250715|10:28:56.583484|S|24|57.52|0|24
C|BMRN|20250715|10:29:20.863547|S|8|57.51|0|8
C|BMRN|20250715|10:29:22.926372|S|24|57.53|0|24
C|BMRN|20250715|10:47:45.786128|S|25|57.41|0|25
C|BMRN|20250715|10:51:39.168211|S|100|57.13|0|100
C|BMRN|20250715|10:59:15.981917|S|100|57.18|0|100
C|BMRN|20250715|11:00:30.081619|S|5|57.18|0|5
C|BMRN|20250715|11:04:15.965200|S|20|57.12|0|20
C|BMRN|20250715|11:04:15.965200|S|5|57.12|0|5
C|BMRN|20250715|11:14:12.560548|S|100|57.255|0|100
C|BMRN|20250715|11:14:12.560608|S|25|57.255|0|25
C|BMRN|20250715|11:14:12.560639|S|85|57.255|0|85
C|BMRN|20250715|11:32:30.119017|S|49|57.12|0|49
C|BMRN|20250715|11:36:10.819121|S|25|57.18|0|25
C|BMRN|20250715|11:36:10.819300|S|5|57.18|0|5
C|BMRN|20250715|11:36:10.819315|S|5|57.18|0|5
C|BMRN|20250715|11:36:10.819410|S|5|57.18|0|5
C|BMRN|20250715|11:36:10.819416|S|28|57.18|0|28
C|BMRN|20250715|11:36:10.819457|S|5|57.18|0|5
C|BMRN|20250715|11:36:10.819507|S|5|57.18|0|5
C|BMRN|20250715|11:36:10.819515|S|5|57.18|0|5
C|BMRN|20250715|11:36:10.819526|S|5|57.18|0|5
C|BMRN|20250715|11:36:10.819733|S|5|57.19|0|5
C|BMRN|20250715|11:45:15.663968|S|100|57.33|0|100
C|BMRN|20250715|11:51:10.928040|S|100|57.33|0|100
C|BMRN|20250715|12:13:32.632637|S|100|57.2|0|100
C|BMRN|20250715|13:22:17.009875|S|100|57.15|0|100
C|BMRN|20250715|13:23:15.761327|S|100|57.18|0|100
C|BMRN|20250715|14:42:16.964860|S|5|56.88|0|5
C|BMRN|20250715|14:42:16.964875|S|3|56.88|0|3
C|BMRN|20250715|14:43:57.237676|S|100|56.84|0|100
C|BMRN|20250715|14:44:02.088647|S|100|56.835|0|100
C|BMRN|20250715|14:47:01.521289|S|54|56.83|0|54
C|BMRN|20250715|15:02:08.052465|S|25|56.77|0|25
C|BMRN|20250715|15:15:59.353404|S|51|56.635|0|51
C|BMRN|20250715|15:21:42.089082|S|5|56.66|0|5
C|BMRN|20250715|15:26:55.142621|S|139|56.59|0|139
C|BMRN|20250715|15:43:56.050965|S|41|56.72|0|41
C|BMRN|20250715|15:45:17.693739|S|25|56.745|0|25
C|BMRN|20250715|15:45:17.693829|S|25|56.745|0|25
C|BMRN|20250715|15:45:17.693891|S|25|56.745|0|25
C|BMRN|20250715|15:49:14.084944|S|1|56.79|0|1
C|BMRN|20250715|15:49:14.085557|S|1|56.78|0|1
C|BMRN|20250715|15:54:50.065777|S|1|56.67|0|1
C|BMRN|20250715|15:59:58.154081|S|1|56.63|0|1
C|BMY|20250715|09:30:04.126266|S|6|47.23|0|6
C|BMY|20250715|09:30:04.126266|S|100|47.22|0|100
C|BMY|20250715|09:30:07.502472|S|29|47.21|0|29
C|BMY|20250715|09:31:25.641973|S|100|47.33|0|100
C|BMY|20250715|09:32:11.247338|S|14|47.38|0|14
C|BMY|20250715|09:32:54.146278|S|19|47.4|0|19
C|BMY|20250715|09:32:57.777423|S|150|47.385|0|150
C|BMY|20250715|09:37:30.353809|S|1|47.37|0|1
C|BMY|20250715|09:37:30.353810|S|48|47.38|0|48
C|BMY|20250715|09:37:51.309855|S|100|47.39|0|100
C|BMY|20250715|09:38:55.003237|S|100|47.34|0|100
C|BMY|20250715|09:39:10.209762|S|100|47.29|0|100
C|BMY|20250715|09:39:10.209762|S|25|47.29|0|25
C|BMY|20250715|09:39:38.842699|S|100|47.345|0|100
C|BMY|20250715|09:44:49.047187|S|150|47.36|0|150
C|BMY|20250715|09:47:55.612487|S|100|47.35|0|100
C|BMY|20250715|09:49:04.766195|S|100|47.345|0|100
C|BMY|20250715|09:51:08.952562|S|100|47.335|0|100
C|BMY|20250715|09:54:25.731239|S|100|47.31|0|100
C|BMY|20250715|09:54:25.731311|S|50|47.31|0|50
C|BMY|20250715|09:56:07.657829|S|25|47.29|0|25
C|BMY|20250715|09:56:07.657852|S|75|47.29|0|75
C|BMY|20250715|09:56:07.657852|S|12|47.28|0|12
C|BMY|20250715|09:56:15.584579|S|12|47.31|0|12
C|BMY|20250715|09:56:17.794518|S|100|47.305|0|100
C|BMY|20250715|09:56:17.805633|S|88|47.3|0|88
C|BMY|20250715|09:57:27.125120|S|100|47.4|0|100
C|BMY|20250715|10:05:36.336581|S|2|47.19|0|2
C|BMY|20250715|10:05:36.336581|S|100|47.19|0|100
C|BMY|20250715|10:05:36.336687|S|98|47.19|0|98
C|BMY|20250715|10:05:38.418643|S|100|47.2|0|100
C|BMY|20250715|10:06:03.965462|S|100|47.21|0|100
C|BMY|20250715|10:06:59.156159|S|100|47.2|0|100
C|BMY|20250715|10:06:59.156219|S|100|47.2|0|100
C|BMY|20250715|10:06:59.156485|S|66|47.2|0|66
C|BMY|20250715|10:06:59.156782|S|34|47.2|0|34
C|BMY|20250715|10:10:10.066589|S|100|47.02|0|100
C|BMY|20250715|10:11:49.787308|S|100|46.99|0|100
C|BMY|20250715|10:11:54.972236|S|100|47.005|0|100
C|BMY|20250715|10:15:08.612588|S|300|47.1|0|300
C|BMY|20250715|10:15:08.613185|S|300|47.1|0|300
C|BMY|20250715|10:15:08.613826|S|22|47.1|0|22
C|BMY|20250715|10:23:16.438310|S|10|46.71|0|10
C|BMY|20250715|10:27:13.068504|S|100|46.635|0|100
C|BMY|20250715|10:30:00.523696|S|100|46.6|0|100
C|BMY|20250715|10:31:17.417917|S|24|46.58|0|24
C|BMY|20250715|10:37:19.579671|S|100|46.43|0|100
C|BMY|20250715|10:43:33.183166|S|19|46.68|0|19
C|BMY|20250715|10:49:18.493371|S|100|46.56|0|100
C|BMY|20250715|10:50:34.025246|S|100|46.49|0|100
C|BMY|20250715|10:50:41.843898|S|15|46.5|0|15
C|BMY|20250715|10:50:46.502910|S|2|46.5|0|2
C|BMY|20250715|10:50:46.502923|S|32|46.5|0|32
C|BMY|20250715|10:50:46.502939|S|51|46.5|0|51
C|BMY|20250715|10:50:58.944885|S|19|46.5|0|19
C|BMY|20250715|10:51:01.760388|S|100|46.49|0|100
C|BMY|20250715|10:51:24.535856|S|100|46.435|0|100
C|BMY|20250715|10:51:32.047224|S|100|46.43|0|100
C|BMY|20250715|10:51:45.757109|S|19|46.38|0|19
C|BMY|20250715|10:58:50.059183|S|19|46.515|0|19
C|BMY|20250715|11:02:04.112973|S|15|46.38|0|15
C|BMY|20250715|11:07:10.260305|S|100|46.47|0|100
C|BMY|20250715|11:10:01.512435|S|74|46.44|0|74
C|BMY|20250715|11:10:28.552508|S|26|46.44|0|26
C|BMY|20250715|11:10:59.022147|S|100|46.405|0|100
C|BMY|20250715|11:12:37.168053|S|31|46.38|0|31
C|BMY|20250715|11:12:37.172115|S|80|46.38|0|80
C|BMY|20250715|11:12:37.172183|S|100|46.385|0|100
C|BMY|20250715|11:12:37.172244|S|18|46.38|0|18
C|BMY|20250715|11:12:37.188406|S|31|46.4|0|31
C|BMY|20250715|11:36:27.517831|S|4|46.24|0|4
C|BMY|20250715|11:47:04.176948|S|39|46.325|0|39
C|BMY|20250715|11:52:47.590976|S|100|46.365|0|100
C|BMY|20250715|11:53:19.015556|S|100|46.365|0|100
C|BMY|20250715|11:57:00.321537|S|100|46.335|0|100
C|BMY|20250715|12:03:59.197280|S|21|46.45|0|21
C|BMY|20250715|12:04:25.274514|S|71|46.48|0|71
C|BMY|20250715|12:06:37.228255|S|100|46.545|0|100
C|BMY|20250715|12:10:27.860122|S|100|46.45|0|100
C|BMY|20250715|12:10:27.862485|S|100|46.44|0|100
C|BMY|20250715|12:10:32.681265|S|100|46.46|0|100
C|BMY|20250715|12:11:56.459171|S|9|46.53|0|9
C|BMY|20250715|12:12:55.480543|S|100|46.46|0|100
C|BMY|20250715|12:12:55.480584|S|10|46.46|0|10
C|BMY|20250715|12:13:32.631699|S|100|46.47|0|100
C|BMY|20250715|12:19:10.394284|S|110|46.51|0|110
C|BMY|20250715|12:22:17.458477|S|100|46.45|0|100
C|BMY|20250715|12:27:28.279299|S|100|46.345|0|100
C|BMY|20250715|12:27:28.279337|S|10|46.345|0|10
C|BMY|20250715|12:28:56.567846|S|72|46.33|0|72
C|BMY|20250715|12:33:38.571876|S|44|46.31|0|44
C|BMY|20250715|12:34:49.512101|S|100|46.39|0|100
C|BMY|20250715|12:37:32.552771|S|100|46.39|0|100
C|BMY|20250715|12:38:29.159828|S|1|46.39|0|1
C|BMY|20250715|12:40:23.712658|S|100|46.39|0|100
C|BMY|20250715|12:41:53.129780|S|3|46.335|0|3
C|BMY|20250715|12:41:54.033069|S|3|46.335|0|3
C|BMY|20250715|12:41:54.993953|S|22|46.335|0|22
C|BMY|20250715|12:56:10.815177|S|23|46.445|0|23
C|BMY|20250715|13:13:00.029144|S|8|46.46|0|8
C|BMY|20250715|13:14:09.990534|S|100|46.485|0|100
C|BMY|20250715|13:19:09.185133|S|5|46.44|0|5
C|BMY|20250715|13:34:39.044932|S|98|46.51|0|98
C|BMY|20250715|13:34:39.044932|S|2|46.505|0|2
C|BMY|20250715|13:37:55.464536|S|53|46.565|0|53
C|BMY|20250715|13:40:55.893430|S|33|46.53|0|33
C|BMY|20250715|13:42:39.373565|S|100|46.52|0|100
C|BMY|20250715|13:47:09.261040|S|10|46.485|0|10
C|BMY|20250715|13:48:05.623879|S|9|46.495|0|9
C|BMY|20250715|13:52:55.800614|S|4|46.47|0|4
C|BMY|20250715|14:05:08.643913|S|100|46.395|0|100
C|BMY|20250715|14:08:03.676496|S|1|46.38|0|1
C|BMY|20250715|14:11:28.826817|S|64|46.425|0|64
C|BMY|20250715|14:13:14.928198|S|1|46.4|0|1
C|BMY|20250715|14:14:24.488307|S|33|46.4|0|33
C|BMY|20250715|14:17:04.347478|S|26|46.3|0|26
C|BMY|20250715|14:20:08.458663|S|33|46.345|0|33
C|BMY|20250715|14:20:08.458671|S|9|46.345|0|9
C|BMY|20250715|14:22:29.613524|S|10|46.32|0|10
C|BMY|20250715|14:25:35.062522|S|69|46.335|0|69
C|BMY|20250715|14:32:21.790355|S|100|46.34|0|100
C|BMY|20250715|14:32:26.314914|S|84|46.345|0|84
C|BMY|20250715|14:34:00.464220|S|10|46.38|0|10
C|BMY|20250715|14:38:50.282049|S|120|46.375|0|120
C|BMY|20250715|14:39:47.130035|S|3|46.375|0|3
C|BMY|20250715|14:40:26.793378|S|59|46.37|0|59
C|BMY|20250715|14:44:50.004163|S|1|46.4|0|1
C|BMY|20250715|14:52:20.652913|S|100|46.375|0|100
C|BMY|20250715|14:52:20.652972|S|20|46.375|0|20
C|BMY|20250715|14:53:10.144751|S|100|46.405|0|100
C|BMY|20250715|14:54:07.443094|S|100|46.42|0|100
C|BMY|20250715|14:54:07.443236|S|77|46.42|0|77
C|BMY|20250715|14:54:07.444865|S|39|46.43|0|39
C|BMY|20250715|14:54:09.761296|S|100|46.435|0|100
C|BMY|20250715|14:54:27.323571|S|2|46.44|0|2
C|BMY|20250715|14:55:59.755971|S|11|46.455|0|11
C|BMY|20250715|14:56:01.120713|S|4|46.44|0|4
C|BMY|20250715|14:56:26.428259|S|100|46.43|0|100
C|BMY|20250715|14:58:37.322456|S|100|46.44|0|100
C|BMY|20250715|14:58:53.863284|S|100|46.44|0|100
C|BMY|20250715|14:58:53.880312|S|2|46.47|0|2
C|BMY|20250715|14:58:53.900251|S|33|46.47|0|33
C|BMY|20250715|14:58:53.900251|S|29|46.47|0|29
C|BMY|20250715|14:58:53.916954|S|31|46.47|0|31
C|BMY|20250715|15:04:07.281845|S|100|46.43|0|100
C|BMY|20250715|15:05:10.908122|S|126|46.415|0|126
C|BMY|20250715|15:05:10.908181|S|64|46.415|0|64
C|BMY|20250715|15:05:11.382480|S|126|46.415|0|126
C|BMY|20250715|15:05:11.382539|S|4|46.415|0|4
C|BMY|20250715|15:05:32.183264|S|126|46.435|0|126
C|BMY|20250715|15:05:32.183327|S|4|46.435|0|4
C|BMY|20250715|15:06:51.121306|S|58|46.39|0|58
C|BMY|20250715|15:08:13.418893|S|56|46.39|0|56
C|BMY|20250715|15:08:13.419058|S|44|46.39|0|44
C|BMY|20250715|15:09:22.844909|S|100|46.38|0|100
C|BMY|20250715|15:09:26.397805|S|100|46.38|0|100
C|BMY|20250715|15:09:29.239071|S|100|46.38|0|100
C|BMY|20250715|15:10:06.082591|S|100|46.38|0|100
C|BMY|20250715|15:10:32.473670|S|100|46.38|0|100
C|BMY|20250715|15:12:11.071282|S|100|46.41|0|100
C|BMY|20250715|15:12:11.079699|S|100|46.4|0|100
C|BMY|20250715|15:12:14.690374|S|126|46.405|0|126
C|BMY|20250715|15:12:14.690404|S|14|46.405|0|14
C|BMY|20250715|15:12:14.722885|S|75|46.4|0|75
C|BMY|20250715|15:12:14.722916|S|25|46.4|0|25
C|BMY|20250715|15:13:19.859085|S|200|46.39|0|200
C|BMY|20250715|15:13:40.124011|S|100|46.385|0|100
C|BMY|20250715|15:14:18.038891|S|100|46.35|0|100
C|BMY|20250715|15:14:26.423122|S|21|46.36|0|21
C|BMY|20250715|15:16:37.946575|S|100|46.375|0|100
C|BMY|20250715|15:16:40.786851|S|126|46.375|0|126
C|BMY|20250715|15:16:40.786907|S|14|46.375|0|14
C|BMY|20250715|15:16:40.856726|S|126|46.375|0|126
C|BMY|20250715|15:16:40.856780|S|14|46.375|0|14
C|BMY|20250715|15:17:01.044747|S|24|46.38|0|24
C|BMY|20250715|15:17:35.980904|S|2|46.36|0|2
C|BMY|20250715|15:19:50.816007|S|12|46.35|0|12
C|BMY|20250715|15:20:47.925329|S|65|46.365|0|65
C|BMY|20250715|15:20:47.925389|S|155|46.365|0|155
C|BMY|20250715|15:20:54.393139|S|2|46.36|0|2
C|BMY|20250715|15:20:56.799752|S|5|46.36|0|5
C|BMY|20250715|15:20:58.003630|S|1|46.36|0|1
C|BMY|20250715|15:21:04.006130|S|100|46.36|0|100
C|BMY|20250715|15:21:08.202182|S|4|46.38|0|4
C|BMY|20250715|15:21:21.759405|S|5|46.395|0|5
C|BMY|20250715|15:24:23.023349|S|68|46.385|0|68
C|BMY|20250715|15:24:28.309569|S|100|46.38|0|100
C|BMY|20250715|15:24:52.879083|S|68|46.38|0|68
C|BMY|20250715|15:25:51.068482|S|3|46.35|0|3
C|BMY|20250715|15:27:50.890864|S|10|46.39|0|10
C|BMY|20250715|15:28:23.184582|S|90|46.41|0|90
C|BMY|20250715|15:28:25.926093|S|13|46.41|0|13
C|BMY|20250715|15:29:05.829380|S|103|46.38|0|103
C|BMY|20250715|15:29:06.233470|S|129|46.385|0|129
C|BMY|20250715|15:29:06.234843|S|100|46.385|0|100
C|BMY|20250715|15:29:06.237383|S|26|46.385|0|26
C|BMY|20250715|15:29:59.099488|S|126|46.395|0|126
C|BMY|20250715|15:32:32.914978|S|3|46.43|0|3
C|BMY|20250715|15:33:16.603483|S|6|46.42|0|6
C|BMY|20250715|15:33:21.332788|S|6|46.4|0|6
C|BMY|20250715|15:33:28.827977|S|3|46.39|0|3
C|BMY|20250715|15:33:50.133734|S|3|46.4|0|3
C|BMY|20250715|15:34:07.260223|S|100|46.385|0|100
C|BMY|20250715|15:34:11.734066|S|2|46.36|0|2
C|BMY|20250715|15:34:48.910796|S|100|46.35|0|100
C|BMY|20250715|15:35:23.176247|S|170|46.365|0|170
C|BMY|20250715|15:37:04.941284|S|6|46.375|0|6
C|BMY|20250715|15:37:07.227427|S|5|46.37|0|5
C|BMY|20250715|15:37:08.839205|S|106|46.375|0|106
C|BMY|20250715|15:37:25.151360|S|6|46.38|0|6
C|BMY|20250715|15:37:25.151360|S|71|46.38|0|71
C|BMY|20250715|15:37:25.151360|S|3|46.38|0|3
C|BMY|20250715|15:39:09.334657|S|1|46.38|0|1
C|BMY|20250715|15:39:09.334657|S|2|46.38|0|2
C|BMY|20250715|15:39:10.039312|S|1|46.39|0|1
C|BMY|20250715|15:39:37.487862|S|17|46.39|0|17
C|BMY|20250715|15:40:16.526028|S|6|46.41|0|6
C|BMY|20250715|15:40:16.526028|S|100|46.41|0|100
C|BMY|20250715|15:40:50.808813|S|6|46.41|0|6
C|BMY|20250715|15:41:20.404141|S|6|46.4|0|6
C|BMY|20250715|15:44:22.131190|S|2|46.44|0|2
C|BMY|20250715|15:44:22.131191|S|10|46.44|0|10
C|BMY|20250715|15:44:22.131191|S|4|46.44|0|4
C|BMY|20250715|15:44:22.131191|S|1|46.44|0|1
C|BMY|20250715|15:44:43.098901|S|180|46.425|0|180
C|BMY|20250715|15:44:43.589300|S|4|46.42|0|4
C|BMY|20250715|15:44:51.331906|S|27|46.42|0|27
C|BMY|20250715|15:45:49.618769|S|100|46.43|0|100
C|BMY|20250715|15:46:19.840666|S|10|46.44|0|10
C|BMY|20250715|15:46:25.829407|S|66|46.445|0|66
C|BMY|20250715|15:47:18.741089|S|100|46.48|0|100
C|BMY|20250715|15:47:26.442737|S|100|46.47|0|100
C|BMY|20250715|15:47:26.442752|S|34|46.47|0|34
C|BMY|20250715|15:48:02.757749|S|100|46.47|0|100
C|BMY|20250715|15:48:16.134402|S|6|46.46|0|6
C|BMY|20250715|15:48:42.378100|S|190|46.465|0|190
C|BMY|20250715|15:48:50.678530|S|100|46.475|0|100
C|BMY|20250715|15:48:50.678548|S|90|46.475|0|90
C|BMY|20250715|15:49:29.798018|S|100|46.5|0|100
C|BMY|20250715|15:49:55.868731|S|80|46.515|0|80
C|BMY|20250715|15:50:00.733280|S|100|46.505|0|100
C|BMY|20250715|15:50:01.907312|S|6|46.48|0|6
C|BMY|20250715|15:50:01.907313|S|6|46.48|0|6
C|BMY|20250715|15:50:07.154896|S|100|46.48|0|100
C|BMY|20250715|15:50:07.155589|S|100|46.48|0|100
C|BMY|20250715|15:50:17.606003|S|100|46.45|0|100
C|BMY|20250715|15:50:17.609931|S|100|46.45|0|100
C|BMY|20250715|15:50:27.226989|S|100|46.445|0|100
C|BMY|20250715|15:50:27.227051|S|90|46.445|0|90
C|BMY|20250715|15:50:28.382537|S|100|46.445|0|100
C|BMY|20250715|15:50:35.459927|S|6|46.43|0|6
C|BMY|20250715|15:50:38.956817|S|100|46.41|0|100
C|BMY|20250715|15:50:44.163905|S|100|46.42|0|100
C|BMY|20250715|15:51:00.206818|S|62|46.37|0|62
C|BMY|20250715|15:51:00.206818|S|100|46.37|0|100
C|BMY|20250715|15:51:06.231660|S|100|46.365|0|100
C|BMY|20250715|15:51:43.867570|S|100|46.39|0|100
C|BMY|20250715|15:51:43.867584|S|148|46.39|0|148
C|BMY|20250715|15:52:00.383991|S|119|46.39|0|119
C|BMY|20250715|15:52:04.698588|S|100|46.41|0|100
C|BMY|20250715|15:52:23.411790|S|2|46.41|0|2
C|BMY|20250715|15:52:23.411790|S|100|46.41|0|100
C|BMY|20250715|15:52:56.363272|S|100|46.405|0|100
C|BMY|20250715|15:52:56.363340|S|190|46.405|0|190
C|BMY|20250715|15:52:58.278171|S|6|46.4|0|6
C|BMY|20250715|15:53:23.541000|S|93|46.415|0|93
C|BMY|20250715|15:53:26.186410|S|97|46.415|0|97
C|BMY|20250715|15:53:26.186411|S|3|46.42|0|3
C|BMY|20250715|15:53:26.186668|S|97|46.42|0|97
C|BMY|20250715|15:53:26.188620|S|100|46.42|0|100
C|BMY|20250715|15:53:30.024544|S|100|46.42|0|100
C|BMY|20250715|15:53:30.502803|S|100|46.42|0|100
C|BMY|20250715|15:53:30.514308|S|100|46.42|0|100
C|BMY|20250715|15:53:30.524642|S|40|46.42|0|40
C|BMY|20250715|15:53:30.547550|S|49|46.42|0|49
C|BMY|20250715|15:53:33.710390|S|10|46.41|0|10
C|BMY|20250715|15:53:42.221986|S|190|46.415|0|190
C|BMY|20250715|15:54:09.018727|S|5|46.4|0|5
C|BMY|20250715|15:54:11.254069|S|200|46.405|0|200
C|BMY|20250715|15:54:11.259136|S|90|46.405|0|90
C|BMY|20250715|15:54:11.259136|S|10|46.405|0|10
C|BMY|20250715|15:54:16.399086|S|290|46.405|0|290
C|BMY|20250715|15:54:26.311694|S|113|46.4|0|113
C|BMY|20250715|15:54:26.311694|S|87|46.4|0|87
C|BMY|20250715|15:54:26.311825|S|313|46.4|0|313
C|BMY|20250715|15:54:30.205552|S|100|46.405|0|100
C|BMY|20250715|15:54:30.205619|S|90|46.405|0|90
C|BMY|20250715|15:54:33.462651|S|100|46.405|0|100
C|BMY|20250715|15:54:33.462717|S|90|46.405|0|90
C|BMY|20250715|15:54:42.779879|S|100|46.415|0|100
C|BMY|20250715|15:54:42.779946|S|90|46.415|0|90
C|BMY|20250715|15:54:49.559962|S|100|46.405|0|100
C|BMY|20250715|15:54:49.560040|S|190|46.405|0|190
C|BMY|20250715|15:54:49.964483|S|12|46.41|0|12
C|BMY|20250715|15:54:54.552953|S|8|46.4|0|8
C|BMY|20250715|15:54:54.552953|S|6|46.4|0|6
C|BMY|20250715|15:54:54.552954|S|17|46.4|0|17
C|BMY|20250715|15:55:00.409564|S|100|46.41|0|100
C|BMY|20250715|15:55:00.413854|S|100|46.42|0|100
C|BMY|20250715|15:55:00.428483|S|1|46.43|0|1
C|BMY|20250715|15:55:00.741662|S|220|46.425|0|220
C|BMY|20250715|15:55:01.100378|S|21|46.42|0|21
C|BMY|20250715|15:55:04.159035|S|100|46.41|0|100
C|BMY|20250715|15:55:07.102455|S|3|46.415|0|3
C|BMY|20250715|15:55:13.584140|S|100|46.41|0|100
C|BMY|20250715|15:55:18.550060|S|17|46.42|0|17
C|BMY|20250715|15:55:38.004129|S|100|46.42|0|100
C|BMY|20250715|15:55:49.017344|S|100|46.425|0|100
C|BMY|20250715|15:55:49.814489|S|50|46.43|0|50
C|BMY|20250715|15:55:49.814489|S|17|46.43|0|17
C|BMY|20250715|15:55:49.824322|S|183|46.43|0|183
C|BMY|20250715|15:55:58.182022|S|100|46.41|0|100
C|BMY|20250715|15:55:58.185401|S|100|46.41|0|100
C|BMY|20250715|15:55:58.413128|S|100|46.41|0|100
C|BMY|20250715|15:56:00.093593|S|100|46.425|0|100
C|BMY|20250715|15:56:00.093665|S|100|46.425|0|100
C|BMY|20250715|15:56:06.909624|S|100|46.41|0|100
C|BMY|20250715|15:56:07.244076|S|82|46.405|0|82
C|BMY|20250715|15:56:07.244111|S|75|46.405|0|75
C|BMY|20250715|15:56:07.244111|S|75|46.405|0|75
C|BMY|20250715|15:56:07.244111|S|50|46.405|0|50
C|BMY|20250715|15:56:53.993594|S|200|46.495|0|200
C|BMY|20250715|15:56:54.666885|S|100|46.47|0|100
C|BMY|20250715|15:56:54.669534|S|100|46.47|0|100
C|BMY|20250715|15:56:54.670198|S|100|46.47|0|100
C|BMY|20250715|15:56:54.707414|S|100|46.445|0|100
C|BMY|20250715|15:57:13.051006|S|4|46.44|0|4
C|BMY|20250715|15:57:13.727447|S|68|46.43|0|68
C|BMY|20250715|15:57:15.541912|S|100|46.43|0|100
C|BMY|20250715|15:57:20.756164|S|100|46.45|0|100
C|BMY|20250715|15:57:33.182338|S|3|46.44|0|3
C|BMY|20250715|15:57:33.190832|S|100|46.44|0|100
C|BMY|20250715|15:57:45.939825|S|95|46.44|0|95
C|BMY|20250715|15:57:45.941200|S|100|46.44|0|100
C|BMY|20250715|15:57:47.245611|S|100|46.44|0|100
C|BMY|20250715|15:57:47.371506|S|100|46.44|0|100
C|BMY|20250715|15:57:53.304754|S|100|46.44|0|100
C|BMY|20250715|15:58:01.464647|S|100|46.44|0|100
C|BMY|20250715|15:58:03.158408|S|100|46.45|0|100
C|BMY|20250715|15:58:03.158408|S|100|46.45|0|100
C|BMY|20250715|15:58:25.400559|S|30|46.45|0|30
C|BMY|20250715|15:58:25.400559|S|70|46.45|0|70
C|BMY|20250715|15:58:30.622013|S|6|46.44|0|6
C|BMY|20250715|15:58:38.287695|S|100|46.45|0|100
C|BMY|20250715|15:58:38.287696|S|100|46.45|0|100
C|BMY|20250715|15:58:38.375994|S|100|46.455|0|100
C|BMY|20250715|15:58:38.376145|S|100|46.455|0|100
C|BMY|20250715|15:58:38.376252|S|100|46.455|0|100
C|BMY|20250715|15:58:48.062730|S|60|46.46|0|60
C|BMY|20250715|15:58:49.084494|S|38|46.47|0|38
C|BMY|20250715|15:59:05.563597|S|33|46.47|0|33
C|BMY|20250715|15:59:13.104869|S|100|46.48|0|100
C|BMY|20250715|15:59:13.105300|S|100|46.48|0|100
C|BMY|20250715|15:59:13.105918|S|100|46.485|0|100
C|BMY|20250715|15:59:13.106834|S|100|46.485|0|100
C|BMY|20250715|15:59:16.581268|S|100|46.47|0|100
C|BMY|20250715|15:59:16.581268|S|100|46.47|0|100
C|BMY|20250715|15:59:21.077041|S|200|46.475|0|200
C|BMY|20250715|15:59:21.077137|S|100|46.48|0|100
C|BMY|20250715|15:59:21.179815|S|100|46.475|0|100
C|BMY|20250715|15:59:21.180373|S|100|46.475|0|100
C|BMY|20250715|15:59:21.192705|S|100|46.475|0|100
C|BMY|20250715|15:59:21.192706|S|12|46.48|0|12
C|BMY|20250715|15:59:21.489074|S|100|46.475|0|100
C|BMY|20250715|15:59:24.460609|S|96|46.47|0|96
C|BMY|20250715|15:59:24.496747|S|4|46.47|0|4
C|BMY|20250715|15:59:24.496747|S|96|46.47|0|96
C|BMY|20250715|15:59:25.204485|S|100|46.465|0|100
C|BMY|20250715|15:59:27.794421|S|100|46.47|0|100
C|BMY|20250715|15:59:33.331509|S|73|46.44|0|73
C|BMY|20250715|15:59:33.331509|S|27|46.44|0|27
C|BMY|20250715|15:59:33.332167|S|73|46.44|0|73
C|BMY|20250715|15:59:33.711341|S|100|46.44|0|100
C|BMY|20250715|15:59:34.135936|S|100|46.43|0|100
C|BMY|20250715|15:59:34.143523|S|100|46.43|0|100
C|BMY|20250715|15:59:34.145856|S|100|46.43|0|100
C|BMY|20250715|15:59:34.149624|S|100|46.43|0|100
C|BMY|20250715|15:59:34.153567|S|100|46.43|0|100
C|BMY|20250715|15:59:34.158205|S|100|46.43|0|100
C|BMY|20250715|15:59:34.175343|S|100|46.43|0|100
C|BMY|20250715|15:59:34.188329|S|100|46.43|0|100
C|BMY|20250715|15:59:34.659796|S|36|46.43|0|36
C|BMY|20250715|15:59:35.012732|S|64|46.43|0|64
C|BMY|20250715|15:59:35.236065|S|92|46.43|0|92
C|BMY|20250715|15:59:35.357539|S|100|46.43|0|100
C|BMY|20250715|15:59:35.624902|S|97|46.43|0|97
C|BMY|20250715|15:59:35.837974|S|100|46.43|0|100
C|BMY|20250715|15:59:35.841220|S|100|46.43|0|100
C|BMY|20250715|15:59:35.849044|S|100|46.43|0|100
C|BMY|20250715|15:59:35.873173|S|100|46.43|0|100
C|BMY|20250715|15:59:35.901379|S|100|46.43|0|100
C|BMY|20250715|15:59:35.992449|S|100|46.43|0|100
C|BMY|20250715|15:59:36.042293|S|100|46.43|0|100
C|BMY|20250715|15:59:36.162164|S|100|46.43|0|100
C|BMY|20250715|15:59:36.369328|S|100|46.43|0|100
C|BMY|20250715|15:59:41.586431|S|100|46.43|0|100
C|BMY|20250715|15:59:41.591616|S|24|46.42|0|24
C|BMY|20250715|15:59:41.729215|S|100|46.41|0|100
C|BMY|20250715|15:59:41.736606|S|66|46.41|0|66
C|BMY|20250715|15:59:41.736671|S|34|46.41|0|34
C|BMY|20250715|15:59:41.743449|S|25|46.41|0|25
C|BMY|20250715|15:59:42.329318|S|2|46.41|0|2
C|BMY|20250715|15:59:42.920078|S|100|46.41|0|100
C|BMY|20250715|15:59:42.979258|S|37|46.41|0|37
C|BMY|20250715|15:59:42.979258|S|12|46.41|0|12
C|BMY|20250715|15:59:43.549156|S|100|46.41|0|100
C|BMY|20250715|15:59:44.324107|S|100|46.41|0|100
C|BMY|20250715|15:59:44.388943|S|100|46.41|0|100
C|BMY|20250715|15:59:44.389158|S|100|46.41|0|100
C|BMY|20250715|15:59:45.296738|S|84|46.41|0|84
C|BMY|20250715|15:59:45.297079|S|100|46.41|0|100
C|BMY|20250715|15:59:45.297752|S|100|46.41|0|100
C|BMY|20250715|15:59:45.299661|S|100|46.41|0|100
C|BMY|20250715|15:59:45.682381|S|1|46.41|0|1
C|BMY|20250715|15:59:46.590708|S|100|46.42|0|100
C|BMY|20250715|15:59:46.673783|S|100|46.415|0|100
C|BMY|20250715|15:59:46.693497|S|200|46.415|0|200
C|BMY|20250715|15:59:46.693497|S|100|46.41|0|100
C|BMY|20250715|15:59:46.854196|S|77|46.41|0|77
C|BMY|20250715|15:59:46.854196|S|100|46.41|0|100
C|BMY|20250715|15:59:46.854196|S|100|46.41|0|100
C|BMY|20250715|15:59:47.013210|S|23|46.41|0|23
C|BMY|20250715|15:59:47.013210|S|30|46.41|0|30
C|BMY|20250715|15:59:47.035651|S|12|46.41|0|12
C|BMY|20250715|15:59:47.529466|S|55|46.4|0|55
C|BMY|20250715|15:59:47.721728|S|74|46.4|0|74
C|BMY|20250715|15:59:47.721728|S|26|46.4|0|26
C|BMY|20250715|15:59:47.740306|S|62|46.4|0|62
C|BMY|20250715|15:59:47.833888|S|38|46.4|0|38
C|BMY|20250715|15:59:47.833889|S|59|46.4|0|59
C|BMY|20250715|15:59:47.884128|S|96|46.4|0|96
C|BMY|20250715|15:59:48.202660|S|5|46.4|0|5
C|BMY|20250715|15:59:48.202660|S|6|46.4|0|6
C|BMY|20250715|15:59:48.202661|S|6|46.4|0|6
C|BMY|20250715|15:59:48.202661|S|83|46.4|0|83
C|BMY|20250715|15:59:48.206495|S|17|46.4|0|17
C|BMY|20250715|15:59:48.539605|S|64|46.4|0|64
C|BMY|20250715|15:59:48.587945|S|36|46.4|0|36
C|BMY|20250715|15:59:48.593694|S|100|46.4|0|100
C|BMY|20250715|15:59:48.876917|S|66|46.4|0|66
C|BMY|20250715|15:59:48.876917|S|34|46.4|0|34
C|BMY|20250715|15:59:49.849825|S|5|46.41|0|5
C|BMY|20250715|15:59:50.131958|S|82|46.4|0|82
C|BMY|20250715|15:59:50.258143|S|100|46.41|0|100
C|BMY|20250715|15:59:50.470194|S|2|46.41|0|2
C|BMY|20250715|15:59:50.565724|S|67|46.405|0|67
C|BMY|20250715|15:59:50.617077|S|3|46.405|0|3
C|BMY|20250715|15:59:50.752241|S|2|46.405|0|2
C|BMY|20250715|15:59:50.895494|S|100|46.405|0|100
C|BMY|20250715|15:59:51.297798|S|15|46.4|0|15
C|BMY|20250715|15:59:51.651612|S|3|46.4|0|3
C|BMY|20250715|15:59:52.586341|S|1|46.4|0|1
C|BMY|20250715|15:59:52.590635|S|96|46.4|0|96
C|BMY|20250715|15:59:53.541647|S|78|46.4|0|78
C|BMY|20250715|15:59:53.743145|S|1|46.4|0|1
C|BMY|20250715|15:59:54.550210|S|6|46.4|0|6
C|BMY|20250715|15:59:55.209307|S|3|46.4|0|3
C|BMY|20250715|15:59:55.226950|S|8|46.4|0|8
C|BMY|20250715|15:59:55.227045|S|12|46.4|0|12
C|BMY|20250715|15:59:55.227045|S|4|46.4|0|4
C|BMY|20250715|15:59:55.344657|S|2|46.4|0|2
C|BMY|20250715|15:59:55.387887|S|2|46.4|0|2
C|BMY|20250715|15:59:55.387887|S|15|46.4|0|15
C|BMY|20250715|15:59:55.752168|S|55|46.395|0|55
C|BMY|20250715|15:59:56.090431|S|164|46.395|0|164
C|BMY|20250715|15:59:56.508857|S|100|46.39|0|100
C|BMY|20250715|15:59:56.601723|S|41|46.39|0|41
C|BMY|20250715|15:59:56.785934|S|56|46.39|0|56
C|BMY|20250715|15:59:56.974692|S|7|46.4|0|7
C|BMY|20250715|15:59:56.974692|S|62|46.4|0|62
C|BMY|20250715|15:59:57.543796|S|100|46.4|0|100
C|BN|20250715|09:33:30.499679|S|100|63.95|0|100
C|BN|20250715|09:33:51.525885|S|100|63.96|0|100
C|BN|20250715|09:34:50.042811|S|9|63.9|0|9
C|BN|20250715|09:37:25.198348|S|100|63.89|0|100
C|BN|20250715|09:37:27.465650|S|100|63.905|0|100
C|BN|20250715|09:54:15.226382|S|100|63.53|0|100
C|BN|20250715|09:58:52.079871|S|100|63.39|0|100
C|BN|20250715|10:25:50.472623|S|100|63.69|0|100
C|BN|20250715|10:37:35.355706|S|150|63.41|0|150
C|BN|20250715|11:09:11.001197|S|100|63.555|0|100
C|BN|20250715|11:31:18.064996|S|100|63.57|0|100
C|BN|20250715|11:50:40.858251|S|110|63.66|0|110
C|BN|20250715|11:57:40.319594|S|100|63.57|0|100
C|BN|20250715|12:08:35.507642|S|50|63.47|0|50
C|BN|20250715|12:26:05.078074|S|110|63.5|0|110
C|BN|20250715|12:29:34.444257|S|3|63.43|0|3
C|BN|20250715|12:41:15.411922|S|3|63.41|0|3
C|BN|20250715|13:22:27.746209|S|17|63.29|0|17
C|BN|20250715|14:17:35.667366|S|120|63.49|0|120
C|BN|20250715|14:17:53.643664|S|125|63.48|0|125
C|BN|20250715|14:30:43.803203|S|80|63.535|0|80
C|BN|20250715|14:47:39.247022|S|100|63.51|0|100
C|BN|20250715|15:00:00.215479|S|5|63.31|0|5
C|BN|20250715|15:27:06.909396|S|27|63.43|0|27
C|BN|20250715|15:35:20.088282|S|2|63.46|0|2
C|BN|20250715|15:48:15.042748|S|72|63.425|0|72
C|BN|20250715|15:53:58.022288|S|100|63.37|0|100
C|BN|20250715|15:56:03.493336|S|48|63.35|0|48
C|BN|20250715|15:57:48.148812|S|100|63.365|0|100
C|BN|20250715|15:57:48.870859|S|100|63.37|0|100
C|BN|20250715|15:57:50.128797|S|100|63.365|0|100
C|BN|20250715|15:58:07.387132|S|100|63.365|0|100
C|BN|20250715|15:58:07.484388|S|100|63.355|0|100
C|BN|20250715|15:59:10.450187|S|6|63.375|0|6
C|BN|20250715|15:59:10.450274|S|94|63.375|0|94
C|BN|20250715|15:59:19.583777|S|100|63.375|0|100
C|BN|20250715|15:59:20.705119|S|100|63.38|0|100
C|BN|20250715|15:59:20.711651|S|100|63.38|0|100
C|BN|20250715|15:59:34.382382|S|100|63.37|0|100
C|BN|20250715|15:59:43.569303|S|74|63.37|0|74
C|BN|20250715|15:59:55.104120|S|10|63.32|0|10
C|BNAI|20250715|15:51:04.379933|S|100|.326|0|100
C|BND|20250715|09:30:27.805885|S|100|72.86|0|100
C|BND|20250715|09:30:27.806049|S|100|72.86|0|100
C|BND|20250715|09:36:53.736572|S|100|72.8|0|100
C|BND|20250715|09:37:44.241036|S|1|72.79|0|1
C|BND|20250715|09:38:21.375304|S|27|72.78|0|27
C|BND|20250715|09:39:13.400114|S|1|72.78|0|1
C|BND|20250715|09:42:34.831143|S|8|72.77|0|8
C|BND|20250715|09:44:23.797431|S|100|72.77|0|100
C|BND|20250715|09:46:22.744070|S|1|72.8|0|1
C|BND|20250715|09:46:22.749100|S|1|72.8|0|1
C|BND|20250715|09:50:38.227923|S|200|72.78|0|200
C|BND|20250715|09:50:38.227923|S|100|72.78|0|100
C|BND|20250715|09:50:38.544422|S|300|72.78|0|300
C|BND|20250715|09:50:49.107972|S|300|72.77|0|300
C|BND|20250715|09:53:19.805905|S|100|72.78|0|100
C|BND|20250715|09:53:22.075140|S|21|72.77|0|21
C|BND|20250715|09:53:22.075140|S|3|72.77|0|3
C|BND|20250715|09:57:16.848376|S|100|72.75|0|100
C|BND|20250715|09:57:21.105668|S|300|72.75|0|300
C|BND|20250715|09:58:04.922311|S|100|72.74|0|100
C|BND|20250715|09:58:32.953943|S|7|72.74|0|7
C|BND|20250715|09:59:54.204839|S|100|72.73|0|100
C|BND|20250715|09:59:54.204839|S|84|72.73|0|84
C|BND|20250715|09:59:54.225124|S|300|72.73|0|300
C|BND|20250715|09:59:57.139523|S|300|72.73|0|300
C|BND|20250715|09:59:57.403391|S|100|72.73|0|100
C|BND|20250715|09:59:57.403453|S|200|72.73|0|200
C|BND|20250715|10:00:34.333650|S|300|72.72|0|300
C|BND|20250715|10:00:36.166983|S|300|72.72|0|300
C|BND|20250715|10:01:31.935861|S|300|72.695|0|300
C|BND|20250715|10:02:37.478558|S|100|72.69|0|100
C|BND|20250715|10:02:37.500215|S|300|72.69|0|300
C|BND|20250715|10:02:37.520374|S|300|72.69|0|300
C|BND|20250715|10:02:37.545909|S|300|72.69|0|300
C|BND|20250715|10:02:37.566148|S|300|72.69|0|300
C|BND|20250715|10:02:38.705402|S|300|72.69|0|300
C|BND|20250715|10:02:39.346287|S|300|72.69|0|300
C|BND|20250715|10:03:00.246312|S|300|72.68|0|300
C|BND|20250715|10:03:00.267239|S|300|72.68|0|300
C|BND|20250715|10:03:00.339853|S|300|72.68|0|300
C|BND|20250715|10:03:00.427785|S|300|72.68|0|300
C|BND|20250715|10:03:00.743838|S|300|72.68|0|300
C|BND|20250715|10:03:40.898163|S|300|72.68|0|300
C|BND|20250715|10:06:02.417269|S|100|72.68|0|100
C|BND|20250715|10:06:28.223320|S|300|72.69|0|300
C|BND|20250715|10:07:21.687945|S|100|72.67|0|100
C|BND|20250715|10:07:54.702334|S|16|72.68|0|16
C|BND|20250715|10:08:11.034346|S|100|72.66|0|100
C|BND|20250715|10:12:22.827858|S|100|72.68|0|100
C|BND|20250715|10:12:22.827858|S|100|72.68|0|100
C|BND|20250715|10:12:43.987589|S|200|72.68|0|200
C|BND|20250715|10:12:43.987738|S|1000|72.68|0|1000
C|BND|20250715|10:22:55.961505|S|900|72.66|0|900
C|BND|20250715|10:23:45.005916|S|100|72.64|0|100
C|BND|20250715|10:23:45.026273|S|300|72.64|0|300
C|BND|20250715|10:23:48.920300|S|300|72.64|0|300
C|BND|20250715|10:23:58.233573|S|300|72.64|0|300
C|BND|20250715|10:24:52.993002|S|300|72.64|0|300
C|BND|20250715|10:24:53.013186|S|300|72.64|0|300
C|BND|20250715|10:27:34.595946|S|100|72.63|0|100
C|BND|20250715|10:29:56.466948|S|200|72.61|0|200
C|BND|20250715|10:29:56.466948|S|100|72.61|0|100
C|BND|20250715|10:32:00.775839|S|100|72.61|0|100
C|BND|20250715|10:32:01.813973|S|300|72.61|0|300
C|BND|20250715|10:33:10.437198|S|100|72.61|0|100
C|BND|20250715|10:34:12.834268|S|200|72.61|0|200
C|BND|20250715|10:38:08.411139|S|100|72.61|0|100
C|BND|20250715|10:44:37.371888|S|500|72.61|0|500
C|BND|20250715|10:44:37.372026|S|700|72.61|0|700
C|BND|20250715|10:45:46.042166|S|100|72.61|0|100
C|BND|20250715|10:46:43.815780|S|7|72.61|0|7
C|BND|20250715|10:47:58.416579|S|36|72.61|0|36
C|BND|20250715|10:48:24.573179|S|18|72.6|0|18
C|BND|20250715|10:49:11.487434|S|57|72.61|0|57
C|BND|20250715|10:49:11.487434|S|200|72.61|0|200
C|BND|20250715|10:50:23.743787|S|100|72.625|0|100
C|BND|20250715|10:50:53.230655|S|300|72.61|0|300
C|BND|20250715|10:51:54.157016|S|200|72.61|0|200
C|BND|20250715|10:51:54.157016|S|100|72.61|0|100
C|BND|20250715|10:52:16.984085|S|300|72.61|0|300
C|BND|20250715|10:52:16.984085|S|23|72.61|0|23
C|BND|20250715|10:52:17.562290|S|300|72.61|0|300
C|BND|20250715|10:52:17.584733|S|300|72.61|0|300
C|BND|20250715|10:52:18.780335|S|300|72.61|0|300
C|BND|20250715|10:52:21.821945|S|300|72.61|0|300
C|BND|20250715|10:54:57.491047|S|2|72.6|0|2
C|BND|20250715|10:58:06.255967|S|100|72.6|0|100
C|BND|20250715|10:58:06.255967|S|50|72.6|0|50
C|BND|20250715|10:58:06.345682|S|300|72.6|0|300
C|BND|20250715|10:58:06.365986|S|300|72.6|0|300
C|BND|20250715|10:58:07.942921|S|300|72.6|0|300
C|BND|20250715|10:59:35.704040|S|400|72.61|0|400
C|BND|20250715|10:59:38.608333|S|400|72.61|0|400
C|BND|20250715|10:59:46.338348|S|400|72.605|0|400
C|BND|20250715|10:59:55.225046|S|76|72.605|0|76
C|BND|20250715|10:59:55.225046|S|324|72.605|0|324
C|BND|20250715|11:00:00.182373|S|100|72.61|0|100
C|BND|20250715|11:01:51.720393|S|400|72.625|0|400
C|BND|20250715|11:01:55.945515|S|400|72.625|0|400
C|BND|20250715|11:02:04.586372|S|100|72.62|0|100
C|BND|20250715|11:03:15.031363|S|300|72.61|0|300
C|BND|20250715|11:04:32.153367|S|1|72.6|0|1
C|BND|20250715|11:05:32.411037|S|99|72.6|0|99
C|BND|20250715|11:07:42.218727|S|400|72.61|0|400
C|BND|20250715|11:18:03.058118|S|1|72.59|0|1
C|BND|20250715|11:18:37.792850|S|15|72.58|0|15
C|BND|20250715|11:21:53.673697|S|800|72.58|0|800
C|BND|20250715|11:21:53.673697|S|100|72.58|0|100
C|BND|20250715|11:25:14.579612|S|100|72.57|0|100
C|BND|20250715|11:25:14.579612|S|200|72.57|0|200
C|BND|20250715|11:25:15.084115|S|300|72.57|0|300
C|BND|20250715|11:25:16.351110|S|300|72.57|0|300
C|BND|20250715|11:25:32.243990|S|300|72.57|0|300
C|BND|20250715|11:25:57.791545|S|300|72.57|0|300
C|BND|20250715|11:27:00.029428|S|28|72.57|0|28
C|BND|20250715|11:30:00.455387|S|100|72.57|0|100
C|BND|20250715|11:31:06.657499|S|13|72.57|0|13
C|BND|20250715|11:31:18.854021|S|100|72.57|0|100
C|BND|20250715|11:32:27.478794|S|200|72.56|0|200
C|BND|20250715|11:32:27.479014|S|100|72.56|0|100
C|BND|20250715|11:33:20.406686|S|92|72.565|0|92
C|BND|20250715|11:38:30.285274|S|400|72.575|0|400
C|BND|20250715|11:39:34.274827|S|21|72.57|0|21
C|BND|20250715|11:42:37.481215|S|25|72.58|0|25
C|BND|20250715|11:42:37.481215|S|100|72.58|0|100
C|BND|20250715|11:42:37.481215|S|100|72.58|0|100
C|BND|20250715|11:47:33.179557|S|100|72.6|0|100
C|BND|20250715|11:47:33.179557|S|32|72.6|0|32
C|BND|20250715|11:48:44.799799|S|1|72.61|0|1
C|BND|20250715|11:48:44.918059|S|3|72.61|0|3
C|BND|20250715|11:49:35.181373|S|2|72.61|0|2
C|BND|20250715|11:49:50.139918|S|300|72.6|0|300
C|BND|20250715|11:49:50.139918|S|200|72.6|0|200
C|BND|20250715|11:50:52.533934|S|39|72.61|0|39
C|BND|20250715|11:50:52.533935|S|400|72.61|0|400
C|BND|20250715|11:56:57.597979|S|100|72.61|0|100
C|BND|20250715|11:56:57.597979|S|91|72.61|0|91
C|BND|20250715|11:57:02.314309|S|300|72.61|0|300
C|BND|20250715|12:01:00.969125|S|400|72.615|0|400
C|BND|20250715|12:01:04.951672|S|30|72.62|0|30
C|BND|20250715|12:01:11.019882|S|400|72.615|0|400
C|BND|20250715|12:11:19.606528|S|100|72.6|0|100
C|BND|20250715|12:11:19.606528|S|100|72.6|0|100
C|BND|20250715|12:34:58.550268|S|24|72.58|0|24
C|BND|20250715|12:36:19.635405|S|100|72.58|0|100
C|BND|20250715|12:41:39.861482|S|53|72.58|0|53
C|BND|20250715|12:47:23.287470|S|100|72.575|0|100
C|BND|20250715|12:55:58.273784|S|100|72.58|0|100
C|BND|20250715|12:58:02.312223|S|100|72.58|0|100
C|BND|20250715|12:59:19.619716|S|94|72.58|0|94
C|BND|20250715|13:17:40.364789|S|21|72.58|0|21
C|BND|20250715|13:22:40.711624|S|400|72.58|0|400
C|BND|20250715|13:27:05.092671|S|48|72.57|0|48
C|BND|20250715|13:42:05.350252|S|48|72.57|0|48
C|BND|20250715|13:44:25.100503|S|100|72.57|0|100
C|BND|20250715|13:49:46.148866|S|100|72.56|0|100
C|BND|20250715|14:00:11.899523|S|28|72.56|0|28
C|BND|20250715|14:08:03.774873|S|37|72.57|0|37
C|BND|20250715|14:22:16.289726|S|24|72.57|0|24
C|BND|20250715|14:25:26.471101|S|5|72.57|0|5
C|BND|20250715|14:27:30.115696|S|55|72.57|0|55
C|BND|20250715|14:28:22.135935|S|66|72.56|0|66
C|BND|20250715|14:30:52.285288|S|245|72.57|0|245
C|BND|20250715|14:32:39.015534|S|395|72.565|0|395
C|BND|20250715|14:33:05.498799|S|22|72.56|0|22
C|BND|20250715|14:33:21.296020|S|56|72.565|0|56
C|BND|20250715|14:35:32.274162|S|300|72.56|0|300
C|BND|20250715|14:37:04.946713|S|500|72.56|0|500
C|BND|20250715|14:40:49.580977|S|200|72.57|0|200
C|BND|20250715|14:50:03.740989|S|300|72.57|0|300
C|BND|20250715|14:58:36.266741|S|1|72.565|0|1
C|BND|20250715|15:00:07.475373|S|200|72.57|0|200
C|BND|20250715|15:00:07.475373|S|100|72.57|0|100
C|BND|20250715|15:00:43.251887|S|1|72.57|0|1
C|BND|20250715|15:03:12.082985|S|51|72.56|0|51
C|BND|20250715|15:11:47.484889|S|100|72.56|0|100
C|BND|20250715|15:12:27.230147|S|100|72.56|0|100
C|BND|20250715|15:12:32.931372|S|100|72.56|0|100
C|BND|20250715|15:12:53.517118|S|100|72.56|0|100
C|BND|20250715|15:17:44.001282|S|1|72.565|0|1
C|BND|20250715|15:18:41.740154|S|200|72.57|0|200
C|BND|20250715|15:23:59.472507|S|1|72.58|0|1
C|BND|20250715|15:30:09.689260|S|1|72.58|0|1
C|BND|20250715|15:35:21.322835|S|300|72.57|0|300
C|BND|20250715|15:35:21.322835|S|100|72.57|0|100
C|BND|20250715|15:36:04.933015|S|1|72.58|0|1
C|BND|20250715|15:39:43.197903|S|98|72.58|0|98
C|BND|20250715|15:39:43.225242|S|300|72.58|0|300
C|BND|20250715|15:39:48.569715|S|300|72.58|0|300
C|BND|20250715|15:42:02.628453|S|1|72.59|0|1
C|BND|20250715|15:46:48.474258|S|100|72.59|0|100
C|BND|20250715|15:47:11.791573|S|69|72.6|0|69
C|BND|20250715|15:47:25.317479|S|100|72.59|0|100
C|BND|20250715|15:52:20.478209|S|4|72.58|0|4
C|BND|20250715|15:52:22.361025|S|96|72.58|0|96
C|BND|20250715|15:52:26.166024|S|7|72.58|0|7
C|BND|20250715|15:52:26.166486|S|7|72.58|0|7
C|BND|20250715|15:52:26.166486|S|93|72.58|0|93
C|BND|20250715|15:53:21.184595|S|1|72.58|0|1
C|BND|20250715|15:54:59.353907|S|15|72.58|0|15
C|BND|20250715|15:58:00.822819|S|26|72.58|0|26
C|BND|20250715|15:58:19.610360|S|8|72.58|0|8
C|BND|20250715|15:58:30.126859|S|66|72.58|0|66
C|BND|20250715|15:58:30.126859|S|34|72.58|0|34
C|BND|20250715|15:58:30.361358|S|30|72.58|0|30
C|BND|20250715|15:59:07.077866|S|300|72.58|0|300
C|BND|20250715|15:59:30.763473|S|9|72.57|0|9
C|BND|20250715|15:59:30.763473|S|191|72.57|0|191
C|BND|20250715|15:59:30.923310|S|100|72.58|0|100
C|BNDC|20250715|15:59:45.693143|S|100|21.95|0|100
C|BNDW|20250715|09:36:15.567524|S|1|68.73|0|1
C|BNDW|20250715|10:08:00.324609|S|20|68.64|0|20
C|BNDW|20250715|10:22:12.844695|S|100|68.625|0|100
C|BNDW|20250715|10:22:38.308674|S|15|68.625|0|15
C|BNDW|20250715|10:39:18.459590|S|100|68.605|0|100
C|BNDW|20250715|11:21:07.255537|S|1|68.57|0|1
C|BNDW|20250715|11:37:14.745661|S|61|68.555|0|61
C|BNDW|20250715|11:43:49.138518|S|29|68.575|0|29
C|BNDW|20250715|11:43:49.283924|S|100|68.575|0|100
C|BNDW|20250715|12:23:18.380450|S|40|68.57|0|40
C|BNDW|20250715|13:49:46.909260|S|54|68.555|0|54
C|BNDW|20250715|13:49:48.240624|S|40|68.555|0|40
C|BNDW|20250715|13:52:47.797106|S|1|68.555|0|1
C|BNDW|20250715|14:11:43.113297|S|1|68.56|0|1
C|BNDW|20250715|14:55:37.796920|S|20|68.56|0|20
C|BNDW|20250715|14:58:57.881368|S|95|68.56|0|95
C|BNDW|20250715|15:10:18.916059|S|15|68.56|0|15
C|BNDW|20250715|15:17:51.895794|S|10|68.56|0|10
C|BNDW|20250715|15:27:00.829590|S|1|68.57|0|1
C|BNDW|20250715|15:59:07.757299|S|209|68.575|0|209
C|BNDW|20250715|15:59:55.055169|S|4|68.575|0|4
C|BNDX|20250715|09:45:29.424214|S|100|49.2|0|100
C|BNDX|20250715|09:53:32.557656|S|45|49.2|0|45
C|BNDX|20250715|10:00:55.521296|S|100|49.16|0|100
C|BNDX|20250715|10:03:49.712672|S|28|49.16|0|28
C|BNDX|20250715|10:24:16.743358|S|30|49.14|0|30
C|BNDX|20250715|10:29:58.012607|S|1|49.125|0|1
C|BNDX|20250715|10:30:06.745564|S|100|49.12|0|100
C|BNDX|20250715|10:30:06.766251|S|200|49.12|0|200
C|BNDX|20250715|10:30:07.089247|S|200|49.12|0|200
C|BNDX|20250715|10:43:04.792396|S|73|49.12|0|73
C|BNDX|20250715|10:43:04.792396|S|20|49.12|0|20
C|BNDX|20250715|10:43:45.489498|S|1|49.12|0|1
C|BNDX|20250715|10:50:53.394362|S|100|49.12|0|100
C|BNDX|20250715|10:50:58.422417|S|100|49.12|0|100
C|BNDX|20250715|10:50:58.425873|S|3|49.12|0|3
C|BNDX|20250715|10:51:17.065454|S|100|49.12|0|100
C|BNDX|20250715|11:20:44.504283|S|100|49.11|0|100
C|BNDX|20250715|11:55:21.924050|S|100|49.12|0|100
C|BNDX|20250715|11:57:09.531061|S|100|49.12|0|100
C|BNDX|20250715|11:58:32.533023|S|100|49.11|0|100
C|BNDX|20250715|11:58:32.533083|S|11|49.11|0|11
C|BNDX|20250715|12:02:41.494775|S|100|49.11|0|100
C|BNDX|20250715|12:02:44.385888|S|100|49.11|0|100
C|BNDX|20250715|12:11:28.363966|S|100|49.11|0|100
C|BNDX|20250715|12:13:28.798196|S|1|49.1|0|1
C|BNDX|20250715|12:17:07.018620|S|100|49.1|0|100
C|BNDX|20250715|12:25:23.849510|S|100|49.11|0|100
C|BNDX|20250715|12:25:23.849510|S|100|49.11|0|100
C|BNDX|20250715|12:35:15.459853|S|24|49.1|0|24
C|BNDX|20250715|12:35:15.459854|S|27|49.1|0|27
C|BNDX|20250715|12:41:25.620445|S|86|49.1|0|86
C|BNDX|20250715|12:44:25.469701|S|86|49.1|0|86
C|BNDX|20250715|12:44:25.469701|S|14|49.1|0|14
C|BNDX|20250715|12:45:21.380650|S|100|49.1|0|100
C|BNDX|20250715|12:46:11.181705|S|100|49.1|0|100
C|BNDX|20250715|12:47:22.278239|S|22|49.1|0|22
C|BNDX|20250715|12:47:22.278239|S|78|49.1|0|78
C|BNDX|20250715|12:47:59.439453|S|22|49.1|0|22
C|BNDX|20250715|12:47:59.439453|S|78|49.1|0|78
C|BNDX|20250715|12:49:40.281317|S|44|49.1|0|44
C|BNDX|20250715|12:49:40.281317|S|22|49.1|0|22
C|BNDX|20250715|12:49:46.752943|S|44|49.1|0|44
C|BNDX|20250715|12:49:46.752943|S|56|49.1|0|56
C|BNDX|20250715|12:51:19.476067|S|46|49.1|0|46
C|BNDX|20250715|12:55:10.746801|S|100|49.1|0|100
C|BNDX|20250715|12:55:17.847634|S|91|49.1|0|91
C|BNDX|20250715|12:56:56.718337|S|100|49.1|0|100
C|BNDX|20250715|12:57:18.767842|S|89|49.1|0|89
C|BNDX|20250715|12:57:18.767842|S|11|49.1|0|11
C|BNDX|20250715|12:58:43.990477|S|100|49.1|0|100
C|BNDX|20250715|13:00:30.028080|S|100|49.1|0|100
C|BNDX|20250715|13:01:18.940902|S|67|49.1|0|67
C|BNDX|20250715|13:04:03.626651|S|100|49.1|0|100
C|BNDX|20250715|13:05:18.936854|S|91|49.1|0|91
C|BNDX|20250715|13:09:24.188557|S|91|49.1|0|91
C|BNDX|20250715|13:09:24.188557|S|9|49.1|0|9
C|BNDX|20250715|13:09:35.493662|S|9|49.1|0|9
C|BNDX|20250715|13:09:35.493662|S|44|49.1|0|44
C|BNDX|20250715|13:11:25.523885|S|46|49.1|0|46
C|BNDX|20250715|13:13:25.300277|S|34|49.1|0|34
C|BNDX|20250715|13:20:06.472649|S|100|49.1|0|100
C|BNDX|20250715|13:23:25.163800|S|48|49.1|0|48
C|BNDX|20250715|13:25:30.572773|S|100|49.1|0|100
C|BNDX|20250715|13:27:05.102163|S|77|49.09|0|77
C|BNDX|20250715|13:27:19.982706|S|50|49.1|0|50
C|BNDX|20250715|13:29:05.906363|S|100|49.1|0|100
C|BNDX|20250715|13:30:50.314733|S|100|49.1|0|100
C|BNDX|20250715|13:32:37.984313|S|100|49.1|0|100
C|BNDX|20250715|13:34:23.614459|S|100|49.1|0|100
C|BNDX|20250715|13:35:58.893412|S|100|49.095|0|100
C|BNDX|20250715|13:37:59.788939|S|100|49.1|0|100
C|BNDX|20250715|13:43:17.809386|S|100|49.1|0|100
C|BNDX|20250715|13:43:19.349904|S|20|49.1|0|20
C|BNDX|20250715|13:45:07.920146|S|100|49.1|0|100
C|BNDX|20250715|13:45:21.642028|S|75|49.1|0|75
C|BNDX|20250715|13:51:18.641048|S|25|49.1|0|25
C|BNDX|20250715|13:51:18.641048|S|13|49.1|0|13
C|BNDX|20250715|13:55:19.337292|S|56|49.1|0|56
C|BNDX|20250715|13:57:19.231766|S|56|49.1|0|56
C|BNDX|20250715|13:57:36.692474|S|44|49.1|0|44
C|BNDX|20250715|13:57:36.692475|S|56|49.1|0|56
C|BNDX|20250715|13:59:24.948934|S|42|49.1|0|42
C|BNDX|20250715|13:59:25.803904|S|100|49.1|0|100
C|BNDX|20250715|14:01:09.693356|S|100|49.1|0|100
C|BNDX|20250715|14:01:27.027915|S|40|49.1|0|40
C|BNDX|20250715|14:02:57.887307|S|100|49.1|0|100
C|BNDX|20250715|14:03:24.300589|S|31|49.1|0|31
C|BNDX|20250715|14:04:46.453201|S|69|49.1|0|69
C|BNDX|20250715|14:04:46.453201|S|31|49.1|0|31
C|BNDX|20250715|14:05:23.943749|S|40|49.1|0|40
C|BNDX|20250715|14:06:33.685592|S|100|49.1|0|100
C|BNDX|20250715|14:07:21.150149|S|41|49.1|0|41
C|BNDX|20250715|14:08:21.527408|S|100|49.1|0|100
C|BNDX|20250715|14:08:52.889012|S|76|49.1|0|76
C|BNDX|20250715|14:09:09.843215|S|24|49.1|0|24
C|BNDX|20250715|14:35:24.058026|S|23|49.11|0|23
C|BNDX|20250715|14:41:21.541201|S|51|49.11|0|51
C|BNDX|20250715|14:49:43.391475|S|100|49.11|0|100
C|BNDX|20250715|14:51:30.973300|S|26|49.11|0|26
C|BNDX|20250715|14:51:30.973300|S|74|49.11|0|74
C|BNDX|20250715|14:53:21.694163|S|25|49.11|0|25
C|BNDX|20250715|14:55:04.430963|S|1|49.11|0|1
C|BNDX|20250715|14:55:04.430963|S|99|49.11|0|99
C|BNDX|20250715|15:02:57.722269|S|99|49.1|0|99
C|BNDX|20250715|15:02:57.722269|S|100|49.1|0|100
C|BNDX|20250715|15:02:57.722269|S|20|49.1|0|20
C|BNDX|20250715|15:02:57.837734|S|200|49.1|0|200
C|BNDX|20250715|15:03:04.445560|S|200|49.1|0|200
C|BNDX|20250715|15:03:51.690860|S|200|49.1|0|200
C|BNDX|20250715|15:22:07.248869|S|100|49.11|0|100
C|BNDX|20250715|15:22:07.248869|S|100|49.11|0|100
C|BNDX|20250715|15:22:07.248869|S|100|49.11|0|100
C|BNDX|20250715|15:25:36.306542|S|100|49.11|0|100
C|BNDX|20250715|15:25:36.306542|S|200|49.11|0|200
C|BNDX|20250715|15:26:20.700330|S|100|49.11|0|100
C|BNDX|20250715|15:27:19.139866|S|100|49.11|0|100
C|BNDX|20250715|15:29:24.225709|S|100|49.11|0|100
C|BNDX|20250715|15:39:43.242337|S|4|49.11|0|4
C|BNDX|20250715|15:55:27.155495|S|100|49.11|0|100
C|BNDX|20250715|15:55:27.155495|S|300|49.11|0|300
C|BNDX|20250715|15:55:29.427663|S|200|49.11|0|200
C|BNDX|20250715|15:58:25.221175|S|4|49.11|0|4
C|BNDX|20250715|15:59:36.567456|S|200|49.11|0|200
C|BNDX|20250715|15:59:42.281535|S|200|49.11|0|200
C|BNDX|20250715|15:59:50.001246|S|3|49.12|0|3
C|BNDX|20250715|15:59:50.763934|S|197|49.12|0|197
C|BNDX|20250715|15:59:50.763934|S|3|49.12|0|3
C|BNED|20250715|10:18:36.600405|S|100|11.045|0|100
C|BNED|20250715|10:32:28.465597|S|75|10.97|0|75
C|BNED|20250715|11:50:48.890168|S|2|11.06|0|2
C|BNED|20250715|11:50:52.498841|S|6|11.06|0|6
C|BNED|20250715|11:50:56.207506|S|5|11.06|0|5
C|BNED|20250715|11:50:58.009898|S|1|11.06|0|1
C|BNED|20250715|12:35:31.714965|S|75|10.98|0|75
C|BNED|20250715|13:22:03.897103|S|100|11.02|0|100
C|BNED|20250715|15:00:26.881437|S|3|11.03|0|3
C|BNED|20250715|15:00:30.991783|S|6|11.03|0|6
C|BNED|20250715|15:00:35.197990|S|6|11.03|0|6
C|BNED|20250715|15:00:39.306824|S|6|11.03|0|6
C|BNED|20250715|15:00:43.516100|S|6|11.03|0|6
C|BNED|20250715|15:00:47.622690|S|6|11.03|0|6
C|BNED|20250715|15:00:51.830234|S|6|11.03|0|6
C|BNED|20250715|15:01:57.345430|S|10|11.03|0|10
C|BNED|20250715|15:35:25.661139|S|25|11.03|0|25
C|BNED|20250715|15:35:25.661139|S|75|11.03|0|75
C|BNKU|20250715|09:30:05.108737|S|100|22.84|0|100
C|BNKU|20250715|09:37:24.122504|S|100|22.82|0|100
C|BNKU|20250715|09:38:50.191676|S|100|22.67|0|100
C|BNKU|20250715|09:38:50.194106|S|100|22.66|0|100
C|BNKU|20250715|09:38:50.195370|S|100|22.64|0|100
C|BNKU|20250715|09:42:19.674408|S|100|22.45|0|100
C|BNKU|20250715|09:45:35.907355|S|100|22.5|0|100
C|BNKU|20250715|10:11:01.094610|S|100|22.56|0|100
C|BNKU|20250715|10:11:01.095425|S|99|22.56|0|99
C|BNKU|20250715|13:00:44.510412|S|100|22.4|0|100
C|BNKU|20250715|13:30:02.948235|S|100|22.4|0|100
C|BNKU|20250715|13:44:02.587952|S|100|22.27|0|100
C|BNKU|20250715|13:44:02.589375|S|100|22.26|0|100
C|BNL|20250715|11:10:44.212672|S|1|15.97|0|1
C|BNL|20250715|13:15:25.792126|S|100|15.8|0|100
C|BNL|20250715|13:17:21.782226|S|100|15.8|0|100
C|BNL|20250715|13:19:14.341957|S|100|15.81|0|100
C|BNL|20250715|13:54:11.819724|S|14|15.84|0|14
C|BNL|20250715|14:11:31.488323|S|100|15.87|0|100
C|BNL|20250715|14:17:02.551534|S|100|15.86|0|100
C|BNL|20250715|14:18:45.394141|S|7|15.86|0|7
C|BNL|20250715|14:27:54.196821|S|7|15.86|0|7
C|BNL|20250715|14:29:03.328603|S|35|15.865|0|35
C|BNL|20250715|14:31:16.998475|S|6|15.85|0|6
C|BNL|20250715|14:35:45.347522|S|14|15.85|0|14
C|BNL|20250715|14:42:22.034144|S|3|15.88|0|3
C|BNL|20250715|14:43:12.414535|S|3|15.875|0|3
C|BNL|20250715|14:51:19.781095|S|14|15.87|0|14
C|BNL|20250715|14:52:16.320196|S|3|15.87|0|3
C|BNL|20250715|14:55:32.157975|S|28|15.87|0|28
C|BNL|20250715|14:55:37.219603|S|14|15.87|0|14
C|BNL|20250715|14:59:54.871333|S|100|15.88|0|100
C|BNL|20250715|15:00:00.006151|S|100|15.88|0|100
C|BNL|20250715|15:03:13.220825|S|1|15.87|0|1
C|BNL|20250715|15:03:25.751067|S|100|15.87|0|100
C|BNL|20250715|15:03:26.556690|S|100|15.87|0|100
C|BNL|20250715|15:03:41.106979|S|2|15.88|0|2
C|BNL|20250715|15:04:53.532636|S|100|15.88|0|100
C|BNL|20250715|15:08:07.853230|S|12|15.89|0|12
C|BNL|20250715|15:10:32.987046|S|2|15.88|0|2
C|BNL|20250715|15:13:34.602082|S|24|15.9|0|24
C|BNL|20250715|15:15:47.525635|S|3|15.88|0|3
C|BNL|20250715|15:18:01.346565|S|24|15.89|0|24
C|BNL|20250715|15:20:31.857512|S|1|15.87|0|1
C|BNL|20250715|15:20:37.791433|S|100|15.855|0|100
C|BNL|20250715|15:20:43.540544|S|12|15.86|0|12
C|BNL|20250715|15:23:00.739398|S|24|15.855|0|24
C|BNL|20250715|15:23:25.686081|S|3|15.84|0|3
C|BNL|20250715|15:29:52.993069|S|18|15.835|0|18
C|BNL|20250715|15:30:32.453166|S|5|15.84|0|5
C|BNL|20250715|15:31:25.910274|S|6|15.82|0|6
C|BNL|20250715|15:33:21.652838|S|76|15.82|0|76
C|BNL|20250715|15:35:11.753074|S|100|15.83|0|100
C|BNL|20250715|15:35:16.869605|S|3|15.83|0|3
C|BNL|20250715|15:40:32.954589|S|12|15.81|0|12
C|BNL|20250715|15:41:30.318301|S|18|15.81|0|18
C|BNL|20250715|15:41:47.020743|S|29|15.82|0|29
C|BNL|20250715|15:43:50.378030|S|6|15.81|0|6
C|BNL|20250715|15:44:52.829217|S|30|15.805|0|30
C|BNL|20250715|15:44:58.154131|S|13|15.8|0|13
C|BNL|20250715|15:48:22.549966|S|6|15.82|0|6
C|BNL|20250715|15:50:01.907428|S|100|15.82|0|100
C|BNL|20250715|15:54:45.896010|S|77|15.785|0|77
C|BNL|20250715|15:56:01.939840|S|75|15.77|0|75
C|BNL|20250715|15:56:01.939840|S|25|15.77|0|25
C|BNL|20250715|15:56:09.545137|S|100|15.77|0|100
C|BNL|20250715|15:57:24.478035|S|100|15.745|0|100
C|BNL|20250715|15:57:24.478112|S|150|15.745|0|150
C|BNL|20250715|15:57:24.478122|S|100|15.745|0|100
C|BNL|20250715|15:57:24.478223|S|50|15.745|0|50
C|BNL|20250715|15:57:52.700048|S|95|15.74|0|95
C|BNL|20250715|15:58:22.690512|S|74|15.745|0|74
C|BNL|20250715|15:58:28.498785|S|100|15.74|0|100
C|BNL|20250715|15:58:28.498785|S|100|15.74|0|100
C|BNL|20250715|15:58:35.843470|S|74|15.745|0|74
C|BNL|20250715|15:58:38.354517|S|3|15.74|0|3
C|BNL|20250715|15:58:48.423199|S|84|15.745|0|84
C|BNL|20250715|15:58:50.675321|S|150|15.745|0|150
C|BNL|20250715|15:58:50.675394|S|18|15.745|0|18
C|BNL|20250715|15:58:50.678467|S|100|15.745|0|100
C|BNL|20250715|15:58:50.679090|S|100|15.745|0|100
C|BNL|20250715|15:58:50.679151|S|150|15.745|0|150
C|BNL|20250715|15:58:50.679685|S|100|15.75|0|100
C|BNL|20250715|15:58:50.683262|S|150|15.745|0|150
C|BNL|20250715|15:58:50.683321|S|50|15.745|0|50
C|BNL|20250715|15:59:06.447823|S|89|15.78|0|89
C|BNL|20250715|15:59:36.634482|S|11|15.76|0|11
C|BNL|20250715|15:59:37.529064|S|100|15.76|0|100
C|BNL|20250715|15:59:48.376194|S|6|15.765|0|6
C|BNL|20250715|15:59:50.233997|S|69|15.765|0|69
C|BNL|20250715|15:59:50.329568|S|18|15.765|0|18
C|BNL|20250715|15:59:50.564547|S|50|15.75|0|50
C|BNL|20250715|15:59:51.043814|S|100|15.755|0|100
C|BNL|20250715|15:59:52.307998|S|1|15.75|0|1
C|BNL|20250715|15:59:52.788520|S|27|15.76|0|27
C|BNL|20250715|15:59:53.811869|S|1|15.76|0|1
C|BNL|20250715|15:59:55.008282|S|8|15.76|0|8
C|BNL|20250715|15:59:55.008368|S|3|15.76|0|3
C|BNL|20250715|15:59:55.183074|S|2|15.75|0|2
C|BNL|20250715|15:59:55.346037|S|1|15.76|0|1
C|BNL|20250715|15:59:55.568882|S|1|15.75|0|1
C|BNL|20250715|15:59:55.711466|S|1|15.76|0|1
C|BNL|20250715|15:59:55.772189|S|9|15.75|0|9
C|BNL|20250715|15:59:56.098779|S|28|15.76|0|28
C|BNL|20250715|15:59:56.262183|S|24|15.76|0|24
C|BNL|20250715|15:59:56.300316|S|48|15.76|0|48
C|BNL|20250715|15:59:56.300316|S|6|15.76|0|6
C|BNL|20250715|15:59:56.911570|S|18|15.76|0|18
C|BNL|20250715|15:59:56.911570|S|65|15.76|0|65
C|BNO|20250715|09:31:56.535036|S|100|30.25|0|100
C|BNO|20250715|10:10:00.874173|S|100|30.16|0|100
C|BNO|20250715|11:22:20.133948|S|100|30.23|0|100
C|BNO|20250715|11:57:21.451457|S|100|30.2|0|100
C|BNO|20250715|13:18:34.861304|S|100|30.15|0|100
C|BNO|20250715|13:18:36.951865|S|100|30.16|0|100
C|BNO|20250715|13:18:40.379295|S|100|30.125|0|100
C|BNOV|20250715|11:11:19.746832|S|100|41.52|0|100
C|BNS|20250715|10:00:03.532204|S|100|54.38|0|100
C|BNS|20250715|10:29:04.708735|S|100|54.44|0|100
C|BNS|20250715|10:33:56.250528|S|100|54.455|0|100
C|BNS|20250715|10:47:59.080850|S|100|54.46|0|100
C|BNS|20250715|10:47:59.119868|S|100|54.46|0|100
C|BNS|20250715|12:32:18.075561|S|1|54.41|0|1
C|BNS|20250715|12:56:28.205651|S|1|54.41|0|1
C|BNS|20250715|12:59:42.314389|S|100|54.41|0|100
C|BNS|20250715|12:59:55.280609|S|58|54.41|0|58
C|BNS|20250715|13:05:01.420921|S|170|54.39|0|170
C|BNS|20250715|13:05:01.421046|S|30|54.39|0|30
C|BNS|20250715|13:40:30.741864|S|96|54.46|0|96
C|BNS|20250715|13:40:32.198251|S|4|54.46|0|4
C|BNS|20250715|13:42:49.234218|S|100|54.45|0|100
C|BNS|20250715|13:42:49.234219|S|33|54.45|0|33
C|BNS|20250715|13:46:00.526476|S|35|54.45|0|35
C|BNS|20250715|13:47:55.102820|S|34|54.47|0|34
C|BNS|20250715|13:48:43.010825|S|70|54.46|0|70
C|BNS|20250715|13:52:04.328576|S|100|54.47|0|100
C|BNS|20250715|13:52:05.016142|S|100|54.475|0|100
C|BNS|20250715|13:53:24.928788|S|100|54.47|0|100
C|BNS|20250715|13:53:24.928789|S|14|54.47|0|14
C|BNS|20250715|13:53:38.274055|S|5|54.46|0|5
C|BNS|20250715|13:56:24.935907|S|100|54.465|0|100
C|BNS|20250715|13:58:08.726610|S|1|54.46|0|1
C|BNS|20250715|13:59:12.365117|S|20|54.44|0|20
C|BNS|20250715|14:00:26.033073|S|86|54.44|0|86
C|BNS|20250715|14:00:26.033073|S|100|54.44|0|100
C|BNS|20250715|14:08:29.051971|S|1|54.47|0|1
C|BNS|20250715|14:22:48.470491|S|21|54.56|0|21
C|BNS|20250715|14:23:41.743786|S|20|54.55|0|20
C|BNS|20250715|14:24:30.350680|S|81|54.56|0|81
C|BNS|20250715|14:24:41.001260|S|19|54.56|0|19
C|BNS|20250715|14:35:02.914835|S|54|54.6|0|54
C|BNS|20250715|14:35:02.914835|S|29|54.6|0|29
C|BNS|20250715|14:36:17.145575|S|21|54.6|0|21
C|BNS|20250715|14:37:07.281129|S|5|54.59|0|5
C|BNS|20250715|14:37:07.281212|S|15|54.59|0|15
C|BNS|20250715|14:38:15.983322|S|36|54.59|0|36
C|BNS|20250715|14:42:42.585588|S|61|54.59|0|61
C|BNS|20250715|14:44:42.794623|S|33|54.58|0|33
C|BNS|20250715|14:44:42.794623|S|34|54.58|0|34
C|BNS|20250715|14:44:42.794623|S|21|54.58|0|21
C|BNS|20250715|14:51:23.134923|S|64|54.58|0|64
C|BNS|20250715|14:52:17.524247|S|54|54.56|0|54
C|BNS|20250715|14:55:01.781264|S|35|54.56|0|35
C|BNS|20250715|15:17:01.112599|S|2|54.58|0|2
C|BNS|20250715|15:25:53.927716|S|5|54.57|0|5
C|BNS|20250715|15:30:58.029033|S|1|54.59|0|1
C|BNS|20250715|15:39:24.390741|S|20|54.58|0|20
C|BNS|20250715|15:43:34.538351|S|193|54.58|0|193
C|BNS|20250715|15:44:14.098201|S|4|54.56|0|4
C|BNS|20250715|15:50:01.072972|S|100|54.6|0|100
C|BNS|20250715|15:50:01.198573|S|100|54.6|0|100
C|BNS|20250715|15:50:01.229235|S|100|54.6|0|100
C|BNS|20250715|15:50:01.229932|S|100|54.6|0|100
C|BNS|20250715|15:50:02.142073|S|400|54.605|0|400
C|BNS|20250715|15:50:02.205748|S|400|54.605|0|400
C|BNS|20250715|15:50:02.372074|S|400|54.605|0|400
C|BNS|20250715|15:50:02.715494|S|200|54.595|0|200
C|BNS|20250715|15:50:36.497874|S|100|54.54|0|100
C|BNS|20250715|15:51:38.360144|S|100|54.545|0|100
C|BNS|20250715|15:52:48.255902|S|10|54.56|0|10
C|BNS|20250715|15:52:49.015543|S|12|54.56|0|12
C|BNS|20250715|15:53:29.756379|S|100|54.535|0|100
C|BNS|20250715|15:55:41.404049|S|100|54.54|0|100
C|BNS|20250715|15:57:03.770831|S|26|54.54|0|26
C|BNS|20250715|15:58:04.201045|S|9|54.53|0|9
C|BNS|20250715|15:58:07.395470|S|6|54.53|0|6
C|BNS|20250715|15:58:08.159768|S|10|54.52|0|10
C|BNS|20250715|15:58:09.720970|S|2|54.52|0|2
C|BNS|20250715|15:58:11.019598|S|2|54.52|0|2
C|BNS|20250715|15:58:28.931324|S|83|54.52|0|83
C|BNS|20250715|15:58:43.662291|S|100|54.51|0|100
C|BNS|20250715|15:58:53.627968|S|3|54.51|0|3
C|BNS|20250715|15:58:57.476290|S|2|54.51|0|2
C|BNS|20250715|15:59:50.935708|S|100|54.5|0|100
C|BNS|20250715|15:59:51.024409|S|100|54.5|0|100
C|BNS|20250715|15:59:51.564908|S|2|54.5|0|2
C|BNS|20250715|15:59:53.205416|S|9|54.5|0|9
C|BNS|20250715|15:59:53.220831|S|400|54.52|0|400
C|BNS|20250715|15:59:53.221587|S|100|54.52|0|100
C|BNS|20250715|15:59:53.222104|S|100|54.52|0|100
C|BNS|20250715|15:59:53.656456|S|100|54.52|0|100
C|BNS|20250715|15:59:53.777584|S|1|54.52|0|1
C|BNS|20250715|15:59:54.278354|S|8|54.5|0|8
C|BNS|20250715|15:59:54.795492|S|76|54.505|0|76
C|BNS|20250715|15:59:55.036933|S|10|54.5|0|10
C|BNS|20250715|15:59:55.037022|S|24|54.5|0|24
C|BNS|20250715|15:59:55.246934|S|47|54.5|0|47
C|BNTC|20250715|13:57:57.983121|S|10|12.76|0|10
C|BNTC|20250715|15:23:08.860081|S|10|12.75|0|10
C|BNTC|20250715|15:37:21.172329|S|50|12.75|0|50
C|BNTC|20250715|15:43:30.294226|S|10|12.69|0|10
C|BNTX|20250715|10:20:16.311880|S|329|111|0|329
C|BNTX|20250715|10:21:15.015112|S|96|110.27|0|96
C|BNTX|20250715|10:21:15.015112|S|11|110.32|0|11
C|BNTX|20250715|10:21:15.015367|S|6|110.24|0|6
C|BNTX|20250715|10:23:03.079070|S|100|110.01|0|100
C|BNTX|20250715|10:34:09.188711|S|100|109.71|0|100
C|BNTX|20250715|10:39:26.503050|S|100|109.22|0|100
C|BNTX|20250715|11:00:20.148297|S|50|108.94|0|50
C|BNTX|20250715|11:00:20.148298|S|79|108.94|0|79
C|BNTX|20250715|11:00:21.047513|S|12|108.96|0|12
C|BNTX|20250715|11:00:21.047513|S|5|108.96|0|5
C|BNTX|20250715|11:00:21.047514|S|84|108.94|0|84
C|BNTX|20250715|12:20:26.006230|S|100|109.545|0|100
C|BNTX|20250715|12:40:37.169585|S|67|109.5|0|67
C|BNTX|20250715|13:49:49.121146|S|37|109.55|0|37
C|BNTX|20250715|13:49:49.121146|S|100|109.55|0|100
C|BNTX|20250715|15:58:57.117147|S|50|110.62|0|50
C|BNTX|20250715|15:59:55.596964|S|6|110.63|0|6
C|BNTX|20250715|15:59:56.198906|S|6|110.63|0|6
C|BNTX|20250715|15:59:56.766168|S|6|110.62|0|6
C|BNTX|20250715|15:59:57.268155|S|6|110.62|0|6
C|BNTX|20250715|15:59:57.775426|S|5|110.62|0|5
C|BNZI|20250715|10:05:33.642663|S|100|3.855|0|100
C|BOC|20250715|15:50:56.454948|S|2|13.69|0|2
C|BOC|20250715|15:50:58.033591|S|1|13.69|0|1
C|BOC|20250715|15:51:03.256987|S|17|13.69|0|17
C|BOC|20250715|15:59:42.741688|S|3|13.655|0|3
C|BOH|20250715|09:49:59.010128|S|1|68.93|0|1
C|BOIL|20250715|09:41:42.787352|S|120|45.67|0|120
C|BOIL|20250715|09:55:35.610073|S|120|45.28|0|120
C|BOIL|20250715|10:10:32.505728|S|100|45.93|0|100
C|BOIL|20250715|10:10:38.058202|S|85|45.99|0|85
C|BOIL|20250715|10:15:52.350996|S|120|46.1|0|120
C|BOIL|20250715|10:41:08.548357|S|100|47.22|0|100
C|BOIL|20250715|10:49:30.572444|S|100|47.25|0|100
C|BOIL|20250715|11:00:12.316889|S|120|47.56|0|120
C|BOIL|20250715|11:01:26.103805|S|18|47.38|0|18
C|BOIL|20250715|11:11:33.395541|S|200|47.24|0|200
C|BOIL|20250715|11:17:04.048707|S|100|46.73|0|100
C|BOIL|20250715|11:27:54.451776|S|100|47.01|0|100
C|BOIL|20250715|11:33:30.612420|S|113|47.01|0|113
C|BOIL|20250715|11:52:09.620387|S|120|46.56|0|120
C|BOIL|20250715|11:52:09.622617|S|10|46.56|0|10
C|BOIL|20250715|11:52:09.622655|S|10|46.56|0|10
C|BOIL|20250715|11:52:09.622675|S|100|46.56|0|100
C|BOIL|20250715|11:52:09.622675|S|100|46.57|0|100
C|BOIL|20250715|11:52:09.622692|S|20|46.57|0|20
C|BOIL|20250715|11:54:23.856967|S|113|46.68|0|113
C|BOIL|20250715|12:06:54.376691|S|11|46.52|0|11
C|BOIL|20250715|12:06:54.376710|S|11|46.52|0|11
C|BOIL|20250715|12:06:54.376788|S|11|46.52|0|11
C|BOIL|20250715|12:06:54.376808|S|11|46.52|0|11
C|BOIL|20250715|12:22:24.639660|S|100|46.6|0|100
C|BOIL|20250715|12:22:24.639701|S|20|46.6|0|20
C|BOIL|20250715|12:22:36.176341|S|77|46.8|0|77
C|BOIL|20250715|12:27:00.913211|S|51|47.17|0|51
C|BOIL|20250715|12:33:48.421618|S|167|47.02|0|167
C|BOIL|20250715|12:55:08.909404|S|100|47.195|0|100
C|BOIL|20250715|12:55:08.909772|S|100|47.195|0|100
C|BOIL|20250715|12:58:31.090183|S|12|46.95|0|12
C|BOIL|20250715|13:11:48.185017|S|100|47.27|0|100
C|BOIL|20250715|13:19:40.389614|S|120|46.98|0|120
C|BOIL|20250715|13:25:08.710338|S|120|47.3|0|120
C|BOIL|20250715|13:26:48.769930|S|100|47.46|0|100
C|BOIL|20250715|13:26:59.461453|S|100|47.41|0|100
C|BOIL|20250715|14:06:51.597285|S|11|47.99|0|11
C|BOIL|20250715|14:11:02.414467|S|100|48|0|100
C|BOIL|20250715|14:15:54.108505|S|69|48.02|0|69
C|BOIL|20250715|14:25:01.233394|S|100|47.84|0|100
C|BOIL|20250715|14:26:18.875131|S|78|47.77|0|78
C|BOIL|20250715|14:29:52.929298|S|120|47.94|0|120
C|BOIL|20250715|14:36:04.837661|S|100|47.79|0|100
C|BOIL|20250715|14:38:30.157937|S|120|47.84|0|120
C|BOIL|20250715|14:38:30.157939|S|20|47.85|0|20
C|BOIL|20250715|14:38:30.157939|S|100|47.85|0|100
C|BOIL|20250715|14:38:30.158264|S|120|47.86|0|120
C|BOIL|20250715|15:03:46.512493|S|100|47.98|0|100
C|BOIL|20250715|15:03:46.512493|S|200|47.98|0|200
C|BOIL|20250715|15:56:53.554576|S|61|47.49|0|61
C|BOIL|20250715|15:57:11.873160|S|37|47.49|0|37
C|BOIL|20250715|15:57:11.873169|S|38|47.49|0|38
C|BOIL|20250715|15:57:35.110577|S|69|47.49|0|69
C|BOIL|20250715|15:57:35.110584|S|17|47.49|0|17
C|BOIL|20250715|15:57:44.784217|S|127|47.53|0|127
C|BOIL|20250715|15:58:39.994733|S|1|47.53|0|1
C|BOIL|20250715|15:59:18.714925|S|10|47.57|0|10
C|BOKF|20250715|10:03:57.695284|S|1|104.08|0|1
C|BOKF|20250715|10:23:31.536800|S|50|104.51|0|50
C|BOKF|20250715|10:23:31.536800|S|50|104.54|0|50
C|BOKF|20250715|10:26:31.906027|S|100|104.275|0|100
C|BOKF|20250715|10:31:15.677370|S|3|103.965|0|3
C|BOKF|20250715|10:34:03.766177|S|25|104.08|0|25
C|BOKF|20250715|10:34:03.766178|S|69|104.03|0|69
C|BOKF|20250715|10:37:13.856572|S|100|103.895|0|100
C|BOKF|20250715|10:39:23.656075|S|50|104|0|50
C|BOKF|20250715|10:40:47.718279|S|100|103.965|0|100
C|BOKF|20250715|15:13:00.863836|S|100|101.81|0|100
C|BOKF|20250715|15:58:17.815507|S|16|100.86|0|16
C|BOKF|20250715|15:58:17.815507|S|84|100.88|0|84
C|BOKF|20250715|15:58:32.956419|S|84|100.85|0|84
C|BOKF|20250715|15:59:14.950089|S|100|100.81|0|100
C|BOKF|20250715|15:59:49.591185|S|2|100.68|0|2
C|BOKF|20250715|15:59:49.993722|S|1|100.68|0|1
C|BOKF|20250715|15:59:50.212303|S|2|100.68|0|2
C|BOKF|20250715|15:59:53.085732|S|100|100.66|0|100
C|BOND|20250715|09:37:55.128352|S|17|91.09|0|17
C|BOND|20250715|09:38:41.581454|S|79|91.08|0|79
C|BOND|20250715|09:38:52.420846|S|21|91.08|0|21
C|BOND|20250715|09:39:25.097680|S|60|91.09|0|60
C|BOND|20250715|10:06:25.766825|S|100|90.97|0|100
C|BOND|20250715|10:12:22.832997|S|100|90.94|0|100
C|BOND|20250715|10:27:21.037638|S|26|90.89|0|26
C|BOND|20250715|10:45:13.842814|S|100|90.87|0|100
C|BOND|20250715|11:31:27.652935|S|100|90.81|0|100
C|BOND|20250715|13:11:41.183281|S|100|90.83|0|100
C|BOND|20250715|13:57:33.781096|S|100|90.79|0|100
C|BOND|20250715|13:57:37.964123|S|89|90.79|0|89
C|BOND|20250715|15:28:18.621672|S|11|90.82|0|11
C|BOND|20250715|15:28:38.078934|S|48|90.8|0|48
C|BOND|20250715|15:33:09.425279|S|7|90.82|0|7
C|BOND|20250715|15:59:07.080045|S|100|90.84|0|100
C|BOND|20250715|15:59:07.579588|S|100|90.84|0|100
C|BOND|20250715|15:59:33.534597|S|8|90.84|0|8
C|BOOT|20250715|09:37:47.554326|S|100|170.02|0|100
C|BOOT|20250715|09:46:35.108341|S|3|169.59|0|3
C|BOOT|20250715|11:07:30.218090|S|67|166.63|0|67
C|BOOT|20250715|11:35:23.517117|S|50|167.14|0|50
C|BOOT|20250715|11:35:23.517117|S|4|167.11|0|4
C|BOOT|20250715|11:35:23.517117|S|50|167.13|0|50
C|BOOT|20250715|11:54:04.077783|S|3|166.84|0|3
C|BOOT|20250715|12:00:12.967021|S|51|166.63|0|51
C|BOOT|20250715|13:34:34.811952|S|25|166.09|0|25
C|BOOT|20250715|13:34:34.812054|S|25|166.11|0|25
C|BOOT|20250715|13:55:13.860756|S|1|165.2|0|1
C|BOOT|20250715|14:00:39.599181|S|1|165.28|0|1
C|BOOT|20250715|14:36:28.080390|S|100|164.63|0|100
C|BOOT|20250715|14:59:37.715602|S|100|163.18|0|100
C|BOOT|20250715|15:55:25.388792|S|50|163.22|0|50
C|BORR|20250715|10:00:21.701015|S|100|1.96|0|100
C|BORR|20250715|10:01:34.100208|S|100|1.96|0|100
C|BORR|20250715|10:02:41.646824|S|100|1.96|0|100
C|BORR|20250715|10:02:41.646824|S|100|1.96|0|100
C|BORR|20250715|10:02:50.996674|S|100|1.96|0|100
C|BORR|20250715|10:10:28.278439|S|100|1.96|0|100
C|BORR|20250715|10:12:01.487930|S|100|1.96|0|100
C|BORR|20250715|10:12:01.750695|S|100|1.96|0|100
C|BORR|20250715|10:12:32.068560|S|100|1.96|0|100
C|BORR|20250715|10:13:03.886984|S|72|1.96|0|72
C|BORR|20250715|10:13:43.344548|S|100|1.96|0|100
C|BORR|20250715|10:16:02.984185|S|1|1.96|0|1
C|BORR|20250715|10:21:11.129801|S|100|1.96|0|100
C|BORR|20250715|10:22:57.298124|S|100|1.96|0|100
C|BORR|20250715|10:23:27.863141|S|72|1.96|0|72
C|BORR|20250715|10:35:04.559302|S|70|1.97|0|70
C|BORR|20250715|10:47:48.361859|S|83|1.97|0|83
C|BORR|20250715|10:47:48.361859|S|17|1.97|0|17
C|BORR|20250715|10:51:19.726099|S|51|1.96|0|51
C|BORR|20250715|10:52:13.339580|S|18|1.96|0|18
C|BORR|20250715|10:55:02.898810|S|100|1.95|0|100
C|BORR|20250715|10:55:09.925906|S|100|1.95|0|100
C|BORR|20250715|10:55:09.925906|S|24|1.95|0|24
C|BORR|20250715|10:55:11.727276|S|24|1.95|0|24
C|BORR|20250715|10:55:11.727277|S|100|1.95|0|100
C|BORR|20250715|10:55:47.340231|S|100|1.95|0|100
C|BORR|20250715|10:56:52.385080|S|100|1.95|0|100
C|BORR|20250715|10:56:59.675987|S|100|1.95|0|100
C|BORR|20250715|10:58:17.879342|S|100|1.95|0|100
C|BORR|20250715|11:04:24.405888|S|2|1.95|0|2
C|BORR|20250715|11:05:00.151245|S|100|1.96|0|100
C|BORR|20250715|11:05:00.151246|S|17|1.96|0|17
C|BORR|20250715|11:14:18.436910|S|100|1.96|0|100
C|BORR|20250715|11:14:18.436910|S|18|1.96|0|18
C|BORR|20250715|11:14:56.354749|S|100|1.955|0|100
C|BORR|20250715|11:14:56.897913|S|100|1.955|0|100
C|BORR|20250715|11:14:59.516105|S|100|1.955|0|100
C|BORR|20250715|11:17:04.404199|S|100|1.95|0|100
C|BORR|20250715|11:17:38.726423|S|100|1.96|0|100
C|BORR|20250715|11:24:57.764494|S|18|1.97|0|18
C|BORR|20250715|11:26:08.213481|S|100|1.97|0|100
C|BORR|20250715|11:30:11.739395|S|100|1.97|0|100
C|BORR|20250715|11:31:38.574991|S|100|1.98|0|100
C|BORR|20250715|11:31:43.134471|S|100|1.98|0|100
C|BORR|20250715|11:32:09.347713|S|100|1.98|0|100
C|BORR|20250715|11:33:01.622042|S|100|1.98|0|100
C|BORR|20250715|11:33:32.744006|S|35|1.98|0|35
C|BORR|20250715|12:26:16.370687|S|9|1.95|0|9
C|BORR|20250715|12:26:16.370739|S|88|1.95|0|88
C|BORR|20250715|12:26:16.370824|S|3|1.95|0|3
C|BORR|20250715|12:26:32.663764|S|100|1.96|0|100
C|BORR|20250715|12:28:54.782890|S|100|1.96|0|100
C|BORR|20250715|12:48:14.443778|S|100|1.95|0|100
C|BORR|20250715|13:09:40.076205|S|18|1.95|0|18
C|BORR|20250715|13:18:08.717425|S|19|1.96|0|19
C|BORR|20250715|13:18:09.550337|S|18|1.96|0|18
C|BORR|20250715|13:30:10.558277|S|18|1.96|0|18
C|BORR|20250715|13:35:38.754649|S|100|1.95|0|100
C|BORR|20250715|13:37:50.604609|S|100|1.95|0|100
C|BORR|20250715|13:38:00.027635|S|1|1.95|0|1
C|BORR|20250715|13:38:00.027636|S|100|1.95|0|100
C|BORR|20250715|13:38:19.510014|S|100|1.95|0|100
C|BORR|20250715|13:39:21.557765|S|21|1.95|0|21
C|BORR|20250715|13:39:21.557765|S|100|1.95|0|100
C|BORR|20250715|13:44:42.641075|S|100|1.95|0|100
C|BORR|20250715|13:47:36.998239|S|100|1.95|0|100
C|BORR|20250715|13:48:37.374171|S|100|1.95|0|100
C|BORR|20250715|13:48:42.807184|S|100|1.95|0|100
C|BORR|20250715|13:52:28.537232|S|100|1.95|0|100
C|BORR|20250715|13:53:30.823823|S|100|1.95|0|100
C|BORR|20250715|13:53:35.982055|S|100|1.95|0|100
C|BORR|20250715|13:53:57.233217|S|100|1.95|0|100
C|BORR|20250715|13:54:52.093566|S|100|1.95|0|100
C|BORR|20250715|13:56:36.206595|S|100|1.955|0|100
C|BORR|20250715|13:56:36.361615|S|100|1.95|0|100
C|BORR|20250715|13:57:07.200761|S|100|1.95|0|100
C|BORR|20250715|13:57:19.037094|S|100|1.95|0|100
C|BORR|20250715|13:57:19.037094|S|1|1.95|0|1
C|BORR|20250715|14:00:36.257302|S|100|1.95|0|100
C|BORR|20250715|14:00:42.324290|S|100|1.95|0|100
C|BORR|20250715|14:04:41.144589|S|54|1.96|0|54
C|BORR|20250715|14:05:48.038053|S|31|1.96|0|31
C|BORR|20250715|14:09:55.554589|S|100|1.95|0|100
C|BORR|20250715|14:11:25.510627|S|100|1.95|0|100
C|BORR|20250715|14:11:31.471930|S|100|1.95|0|100
C|BORR|20250715|14:11:33.819201|S|100|1.95|0|100
C|BORR|20250715|14:19:54.895603|S|100|1.95|0|100
C|BORR|20250715|14:19:55.410929|S|100|1.95|0|100
C|BORR|20250715|14:38:33.677679|S|100|1.95|0|100
C|BORR|20250715|14:41:32.462355|S|4|1.96|0|4
C|BORR|20250715|14:44:54.710401|S|100|1.95|0|100
C|BORR|20250715|14:45:00.771205|S|100|1.95|0|100
C|BORR|20250715|14:47:18.738390|S|100|1.95|0|100
C|BORR|20250715|14:47:21.626820|S|100|1.95|0|100
C|BORR|20250715|14:49:37.284505|S|1|1.96|0|1
C|BORR|20250715|15:06:42.291091|S|30|1.97|0|30
C|BORR|20250715|15:20:02.670086|S|200|1.96|0|200
C|BORR|20250715|15:20:55.166240|S|200|1.96|0|200
C|BORR|20250715|15:23:23.797312|S|200|1.95|0|200
C|BORR|20250715|15:23:24.504760|S|100|1.95|0|100
C|BORR|20250715|15:23:26.968030|S|100|1.95|0|100
C|BORR|20250715|15:27:10.649543|S|200|1.95|0|200
C|BORR|20250715|15:27:26.328996|S|200|1.95|0|200
C|BORR|20250715|15:27:26.578419|S|200|1.95|0|200
C|BORR|20250715|15:27:26.890180|S|100|1.95|0|100
C|BORR|20250715|15:27:27.062511|S|1|1.95|0|1
C|BORR|20250715|15:29:47.246798|S|25|1.96|0|25
C|BORR|20250715|15:33:51.803158|S|200|1.94|0|200
C|BORR|20250715|15:34:15.743717|S|200|1.94|0|200
C|BORR|20250715|15:34:17.250845|S|200|1.94|0|200
C|BORR|20250715|15:34:24.205109|S|200|1.94|0|200
C|BORR|20250715|15:34:58.412390|S|200|1.94|0|200
C|BORR|20250715|15:35:14.104008|S|200|1.94|0|200
C|BORR|20250715|15:36:41.811849|S|200|1.94|0|200
C|BORR|20250715|15:37:13.472282|S|200|1.94|0|200
C|BORR|20250715|15:38:57.744419|S|200|1.95|0|200
C|BORR|20250715|15:38:57.751240|S|4100|1.95|0|4100
C|BORR|20250715|15:38:57.983006|S|200|1.95|0|200
C|BORR|20250715|15:39:26.712956|S|5700|1.95|0|5700
C|BORR|20250715|15:43:46.311385|S|200|1.95|0|200
C|BORR|20250715|15:44:33.422187|S|200|1.95|0|200
C|BORR|20250715|15:45:07.064408|S|200|1.95|0|200
C|BORR|20250715|15:45:47.467348|S|200|1.95|0|200
C|BORR|20250715|15:45:53.758867|S|200|1.95|0|200
C|BORR|20250715|15:48:37.233444|S|400|1.95|0|400
C|BORR|20250715|15:49:57.299969|S|400|1.95|0|400
C|BORR|20250715|15:51:38.309031|S|1|1.96|0|1
C|BORR|20250715|15:56:33.417224|S|200|1.94|0|200
C|BORR|20250715|15:58:03.451117|S|400|1.94|0|400
C|BORR|20250715|15:58:38.931819|S|400|1.94|0|400
C|BORR|20250715|15:59:23.534936|S|86|1.94|0|86
C|BORR|20250715|15:59:49.661673|S|71|1.945|0|71
C|BOTJ|20250715|15:13:44.720886|S|1|13.95|0|1
C|BOTZ|20250715|10:33:48.772414|S|100|32.455|0|100
C|BOTZ|20250715|11:05:10.445220|S|100|32.41|0|100
C|BOTZ|20250715|11:07:56.157362|S|100|32.4|0|100
C|BOTZ|20250715|11:39:26.783880|S|100|32.42|0|100
C|BOTZ|20250715|13:23:28.430419|S|100|32.4|0|100
C|BOTZ|20250715|13:54:50.474681|S|100|32.42|0|100
C|BOTZ|20250715|14:42:10.483032|S|100|32.4|0|100
C|BOTZ|20250715|14:43:10.483041|S|100|32.39|0|100
C|BOTZ|20250715|14:44:06.675225|S|100|32.4|0|100
C|BOTZ|20250715|14:50:13.775612|S|100|32.43|0|100
C|BOTZ|20250715|15:11:06.293107|S|100|32.39|0|100
C|BOTZ|20250715|15:38:46.292450|S|100|32.37|0|100
C|BOTZ|20250715|15:43:15.551857|S|4|32.38|0|4
C|BOX|20250715|09:36:37.290664|S|63|32.55|0|63
C|BOX|20250715|09:59:49.542610|S|7|32.6|0|7
C|BOX|20250715|10:09:54.574214|S|100|32.39|0|100
C|BOX|20250715|10:12:13.202099|S|63|32.42|0|63
C|BOX|20250715|10:17:05.497054|S|200|32.425|0|200
C|BOX|20250715|10:19:02.989991|S|5|32.43|0|5
C|BOX|20250715|10:20:06.273468|S|75|32.44|0|75
C|BOX|20250715|10:28:52.135020|S|100|32.37|0|100
C|BOX|20250715|10:35:32.098119|S|63|32.38|0|63
C|BOX|20250715|10:36:51.303166|S|200|32.31|0|200
C|BOX|20250715|10:43:05.188273|S|2|32.34|0|2
C|BOX|20250715|10:45:54.623441|S|100|32.335|0|100
C|BOX|20250715|11:00:49.127240|S|100|32.35|0|100
C|BOX|20250715|11:01:18.238489|S|100|32.355|0|100
C|BOX|20250715|11:11:15.217684|S|52|32.415|0|52
C|BOX|20250715|11:14:07.008591|S|100|32.38|0|100
C|BOX|20250715|11:14:22.088147|S|100|32.38|0|100
C|BOX|20250715|11:14:56.058873|S|158|32.375|0|158
C|BOX|20250715|11:38:06.671658|S|100|32.345|0|100
C|BOX|20250715|11:43:09.002886|S|100|32.345|0|100
C|BOX|20250715|11:45:17.276788|S|4|32.38|0|4
C|BOX|20250715|11:55:17.304063|S|5|32.35|0|5
C|BOX|20250715|12:06:48.077989|S|5|32.39|0|5
C|BOX|20250715|12:12:57.016063|S|110|32.36|0|110
C|BOX|20250715|12:21:47.621557|S|63|32.37|0|63
C|BOX|20250715|12:44:50.001658|S|2|32.38|0|2
C|BOX|20250715|12:54:12.522838|S|56|32.4|0|56
C|BOX|20250715|13:37:18.216288|S|63|32.34|0|63
C|BOX|20250715|13:37:18.216375|S|47|32.34|0|47
C|BOX|20250715|13:53:45.418562|S|2|32.27|0|2
C|BOX|20250715|14:01:46.969064|S|23|32.26|0|23
C|BOX|20250715|14:07:42.377205|S|2|32.32|0|2
C|BOX|20250715|14:07:42.377206|S|1|32.32|0|1
C|BOX|20250715|14:07:42.377273|S|1|32.33|0|1
C|BOX|20250715|14:19:28.995050|S|1|32.33|0|1
C|BOX|20250715|14:20:24.237479|S|1|32.32|0|1
C|BOX|20250715|14:23:33.696437|S|1|32.325|0|1
C|BOX|20250715|14:24:53.666103|S|1|32.325|0|1
C|BOX|20250715|14:24:57.011244|S|1|32.325|0|1
C|BOX|20250715|14:25:21.629798|S|1|32.325|0|1
C|BOX|20250715|14:25:21.629798|S|1|32.325|0|1
C|BOX|20250715|14:25:21.629798|S|1|32.325|0|1
C|BOX|20250715|14:25:21.629798|S|1|32.325|0|1
C|BOX|20250715|14:27:45.114681|S|1|32.335|0|1
C|BOX|20250715|14:28:33.621611|S|22|32.335|0|22
C|BOX|20250715|14:35:04.050857|S|120|32.355|0|120
C|BOX|20250715|14:41:14.067555|S|1|32.385|0|1
C|BOX|20250715|14:53:01.586120|S|120|32.35|0|120
C|BOX|20250715|14:59:23.315793|S|1|32.325|0|1
C|BOX|20250715|14:59:44.195291|S|75|32.31|0|75
C|BOX|20250715|15:00:00.058942|S|63|32.315|0|63
C|BOX|20250715|15:04:55.016517|S|2|32.34|0|2
C|BOX|20250715|15:07:24.452001|S|1|32.335|0|1
C|BOX|20250715|15:25:58.362205|S|45|32.325|0|45
C|BOX|20250715|15:26:37.393914|S|63|32.325|0|63
C|BOX|20250715|15:34:12.412528|S|11|32.31|0|11
C|BOX|20250715|15:34:16.240140|S|100|32.305|0|100
C|BOX|20250715|15:37:46.310126|S|100|32.22|0|100
C|BOX|20250715|15:37:46.311454|S|5|32.23|0|5
C|BOX|20250715|15:39:04.242827|S|129|32.225|0|129
C|BOX|20250715|15:39:38.013784|S|50|32.23|0|50
C|BOX|20250715|15:41:27.473356|S|114|32.245|0|114
C|BOX|20250715|15:49:29.069475|S|1|32.225|0|1
C|BOX|20250715|15:49:29.069483|S|1|32.225|0|1
C|BOX|20250715|15:49:29.069529|S|1|32.225|0|1
C|BOX|20250715|15:49:29.069893|S|1|32.22|0|1
C|BOX|20250715|15:55:01.371451|S|100|32.13|0|100
C|BOX|20250715|15:55:21.684114|S|75|32.11|0|75
C|BOX|20250715|15:58:47.027541|S|2|32.1|0|2
C|BOX|20250715|15:59:29.107297|S|100|32.1|0|100
C|BOX|20250715|15:59:29.107341|S|41|32.1|0|41
C|BOX|20250715|15:59:29.107357|S|159|32.1|0|159
C|BOX|20250715|15:59:42.361163|S|100|32.1|0|100
C|BOX|20250715|15:59:47.225734|S|89|32.095|0|89
C|BOX|20250715|15:59:47.978399|S|11|32.095|0|11
C|BOX|20250715|15:59:47.978399|S|1|32.095|0|1
C|BOX|20250715|15:59:47.987556|S|85|32.095|0|85
C|BOX|20250715|15:59:50.004654|S|1|32.095|0|1
C|BOX|20250715|15:59:50.004665|S|4|32.095|0|4
C|BOX|20250715|15:59:51.837155|S|100|32.08|0|100
C|BOX|20250715|15:59:53.118445|S|5|32.09|0|5
C|BOX|20250715|15:59:53.471006|S|34|32.09|0|34
C|BOXX|20250715|09:47:49.351473|S|20|112.825|0|20
C|BOXX|20250715|10:00:09.590218|S|25|112.83|0|25
C|BOXX|20250715|10:17:22.098130|S|48|112.83|0|48
C|BOXX|20250715|10:24:29.352748|S|100|112.83|0|100
C|BOXX|20250715|10:24:58.172923|S|34|112.83|0|34
C|BOXX|20250715|10:28:13.172881|S|100|112.83|0|100
C|BOXX|20250715|10:39:11.500629|S|100|112.83|0|100
C|BOXX|20250715|14:45:28.261451|S|37|112.83|0|37
C|BOXX|20250715|14:45:28.261452|S|10|112.83|0|10
C|BOXX|20250715|15:52:24.895089|S|1|112.83|0|1
C|BOXX|20250715|15:53:19.398169|S|30|112.83|0|30
C|BOXX|20250715|15:53:25.788373|S|1|112.83|0|1
C|BOXX|20250715|15:55:17.760672|S|35|112.83|0|35
C|BOXX|20250715|15:55:17.760673|S|33|112.83|0|33
C|BOXX|20250715|15:56:56.799990|S|16|112.83|0|16
C|BOXX|20250715|15:58:58.478348|S|28|112.83|0|28
C|BP|20250715|09:46:31.831009|S|100|32|0|100
C|BP|20250715|09:51:00.549299|S|100|31.96|0|100
C|BP|20250715|09:51:00.554642|S|100|31.96|0|100
C|BP|20250715|09:51:16.545442|S|59|31.97|0|59
C|BP|20250715|09:53:32.952923|S|78|31.96|0|78
C|BP|20250715|09:56:47.198913|S|100|31.945|0|100
C|BP|20250715|09:58:53.637212|S|35|31.92|0|35
C|BP|20250715|09:59:19.837548|S|100|31.915|0|100
C|BP|20250715|10:00:16.231456|S|100|31.885|0|100
C|BP|20250715|10:00:50.470225|S|100|31.91|0|100
C|BP|20250715|10:01:14.102053|S|100|31.93|0|100
C|BP|20250715|10:03:31.261377|S|31|31.94|0|31
C|BP|20250715|10:05:38.418258|S|100|31.95|0|100
C|BP|20250715|10:06:12.006139|S|100|31.93|0|100
C|BP|20250715|10:06:12.022186|S|100|31.93|0|100
C|BP|20250715|10:11:00.293566|S|100|31.9|0|100
C|BP|20250715|10:11:00.302315|S|100|31.9|0|100
C|BP|20250715|10:11:42.967917|S|100|31.91|0|100
C|BP|20250715|10:12:11.909626|S|100|31.91|0|100
C|BP|20250715|10:12:33.158574|S|100|31.92|0|100
C|BP|20250715|10:14:56.782295|S|60|31.93|0|60
C|BP|20250715|10:20:06.202752|S|22|31.95|0|22
C|BP|20250715|10:20:14.446685|S|46|31.95|0|46
C|BP|20250715|10:20:43.870145|S|61|31.95|0|61
C|BP|20250715|10:21:08.169489|S|100|31.95|0|100
C|BP|20250715|10:21:51.238765|S|21|31.96|0|21
C|BP|20250715|10:22:23.005494|S|55|31.96|0|55
C|BP|20250715|10:22:23.005494|S|100|31.96|0|100
C|BP|20250715|10:24:51.751776|S|37|32|0|37
C|BP|20250715|10:25:33.356225|E|1|31.99|0|1
C|BP|20250715|10:28:35.737365|S|21|31.98|0|21
C|BP|20250715|10:31:45.794454|S|73|31.93|0|73
C|BP|20250715|10:33:18.536069|S|100|31.96|0|100
C|BP|20250715|10:34:22.943237|S|61|31.97|0|61
C|BP|20250715|10:35:30.905462|S|100|32|0|100
C|BP|20250715|10:39:11.218518|S|100|31.98|0|100
C|BP|20250715|10:39:23.821372|S|72|31.98|0|72
C|BP|20250715|10:40:55.761599|E|1|31.96|0|1
C|BP|20250715|10:49:54.884394|S|29|31.98|0|29
C|BP|20250715|10:53:53.869151|S|200|31.91|0|200
C|BP|20250715|10:53:53.869692|S|200|31.91|0|200
C|BP|20250715|10:55:49.462323|S|49|31.9|0|49
C|BP|20250715|10:56:44.412997|S|67|31.9|0|67
C|BP|20250715|10:56:52.847027|S|20|31.89|0|20
C|BP|20250715|10:56:52.847027|S|200|31.89|0|200
C|BP|20250715|11:12:31.564397|S|78|31.85|0|78
C|BP|20250715|11:19:08.665788|S|5|31.77|0|5
C|BP|20250715|11:20:59.988886|S|76|31.78|0|76
C|BP|20250715|11:24:41.383082|S|50|31.8|0|50
C|BP|20250715|11:30:41.883763|S|1|31.85|0|1
C|BP|20250715|11:31:00.330276|S|100|31.87|0|100
C|BP|20250715|11:32:09.008742|S|20|31.89|0|20
C|BP|20250715|11:33:56.317370|S|20|31.88|0|20
C|BP|20250715|11:34:13.188481|S|100|31.885|0|100
C|BP|20250715|11:34:18.747246|S|100|31.885|0|100
C|BP|20250715|11:34:21.960050|S|100|31.89|0|100
C|BP|20250715|11:35:04.976779|S|18|31.89|0|18
C|BP|20250715|11:35:14.662725|S|100|31.89|0|100
C|BP|20250715|11:37:42.510991|S|100|31.89|0|100
C|BP|20250715|11:47:09.542794|S|100|31.86|0|100
C|BP|20250715|11:47:09.542794|S|38|31.86|0|38
C|BP|20250715|11:48:02.410440|S|59|31.86|0|59
C|BP|20250715|11:48:47.119540|S|100|31.87|0|100
C|BP|20250715|12:07:00.186974|S|100|31.91|0|100
C|BP|20250715|12:10:17.257882|S|19|31.87|0|19
C|BP|20250715|12:20:43.146378|S|100|31.89|0|100
C|BP|20250715|12:24:24.278250|S|540|31.89|0|540
C|BP|20250715|12:26:49.763242|S|100|31.85|0|100
C|BP|20250715|12:28:44.318871|S|10|31.84|0|10
C|BP|20250715|12:30:36.588055|S|18|31.83|0|18
C|BP|20250715|12:33:01.817452|S|5|31.83|0|5
C|BP|20250715|12:33:01.817452|S|10|31.83|0|10
C|BP|20250715|12:42:29.542421|S|100|31.81|0|100
C|BP|20250715|12:42:50.444376|S|784|31.83|0|784
C|BP|20250715|12:54:55.346735|S|100|31.85|0|100
C|BP|20250715|12:58:32.809571|S|1|31.83|0|1
C|BP|20250715|13:00:42.043939|S|2|31.82|0|2
C|BP|20250715|13:00:42.043939|S|21|31.82|0|21
C|BP|20250715|13:03:22.961991|S|20|31.83|0|20
C|BP|20250715|13:03:22.961992|S|1|31.83|0|1
C|BP|20250715|13:03:54.198726|S|1|31.83|0|1
C|BP|20250715|13:11:34.361260|S|22|31.845|0|22
C|BP|20250715|13:18:34.528645|S|42|31.86|0|42
C|BP|20250715|13:20:15.786288|S|100|31.86|0|100
C|BP|20250715|13:26:20.267321|S|100|31.89|0|100
C|BP|20250715|13:28:29.776891|S|100|31.895|0|100
C|BP|20250715|13:33:47.378646|S|63|31.9|0|63
C|BP|20250715|13:34:32.796991|S|100|31.89|0|100
C|BP|20250715|13:49:53.606282|S|100|31.8|0|100
C|BP|20250715|14:00:39.555593|S|100|31.83|0|100
C|BP|20250715|14:01:38.244809|S|50|31.82|0|50
C|BP|20250715|14:01:38.244809|S|50|31.82|0|50
C|BP|20250715|14:09:32.928913|S|100|31.9|0|100
C|BP|20250715|14:13:56.831826|S|100|31.89|0|100
C|BP|20250715|14:21:29.711447|S|46|31.9|0|46
C|BP|20250715|14:21:51.635771|S|100|31.92|0|100
C|BP|20250715|14:28:03.137380|S|100|31.91|0|100
C|BP|20250715|14:30:06.208047|S|45|31.91|0|45
C|BP|20250715|14:30:13.992172|S|100|31.9|0|100
C|BP|20250715|14:30:13.992172|S|100|31.9|0|100
C|BP|20250715|14:30:13.992610|S|100|31.9|0|100
C|BP|20250715|14:30:53.732368|S|53|31.9|0|53
C|BP|20250715|14:36:38.958273|S|100|31.9|0|100
C|BP|20250715|14:44:54.282765|S|100|31.9|0|100
C|BP|20250715|14:46:24.854237|S|100|31.88|0|100
C|BP|20250715|14:47:18.393581|S|1|31.88|0|1
C|BP|20250715|14:56:00.585414|S|100|31.83|0|100
C|BP|20250715|15:01:15.159141|S|5|31.81|0|5
C|BP|20250715|15:04:01.552013|S|1|31.82|0|1
C|BP|20250715|15:04:12.076460|S|90|31.81|0|90
C|BP|20250715|15:06:42.268013|S|3|31.81|0|3
C|BP|20250715|15:07:47.721396|S|2|31.8|0|2
C|BP|20250715|15:08:36.178943|S|65|31.81|0|65
C|BP|20250715|15:19:10.120279|S|100|31.79|0|100
C|BP|20250715|15:19:11.157989|S|100|31.79|0|100
C|BP|20250715|15:20:06.523353|S|100|31.79|0|100
C|BP|20250715|15:20:10.310485|S|100|31.79|0|100
C|BP|20250715|15:27:49.916285|S|13|31.79|0|13
C|BP|20250715|15:31:59.601677|S|100|31.78|0|100
C|BP|20250715|15:33:56.573989|S|100|31.79|0|100
C|BP|20250715|15:33:59.394644|S|100|31.79|0|100
C|BP|20250715|15:34:00.012807|S|100|31.79|0|100
C|BP|20250715|15:35:36.070183|S|100|31.79|0|100
C|BP|20250715|15:36:21.925554|S|100|31.8|0|100
C|BP|20250715|15:39:25.499065|S|100|31.795|0|100
C|BP|20250715|15:40:11.501469|S|100|31.8|0|100
C|BP|20250715|15:41:00.248311|S|100|31.8|0|100
C|BP|20250715|15:41:34.968057|S|100|31.82|0|100
C|BP|20250715|15:43:06.986602|S|22|31.86|0|22
C|BP|20250715|15:43:59.976612|S|100|31.89|0|100
C|BP|20250715|15:44:33.367880|S|40|31.88|0|40
C|BP|20250715|15:44:33.367881|S|100|31.88|0|100
C|BP|20250715|15:44:47.201128|S|100|31.87|0|100
C|BP|20250715|15:45:22.799120|S|76|31.88|0|76
C|BP|20250715|15:45:24.399329|S|41|31.88|0|41
C|BP|20250715|15:45:24.399847|S|23|31.88|0|23
C|BP|20250715|15:45:31.026766|S|7|31.88|0|7
C|BP|20250715|15:45:38.182065|S|13|31.88|0|13
C|BP|20250715|15:45:48.051063|S|4|31.88|0|4
C|BP|20250715|15:46:17.152933|S|11|31.88|0|11
C|BP|20250715|15:46:18.743855|S|10|31.88|0|10
C|BP|20250715|15:46:31.085056|S|4|31.88|0|4
C|BP|20250715|15:46:40.651939|S|4|31.87|0|4
C|BP|20250715|15:47:43.478328|S|200|31.86|0|200
C|BP|20250715|15:48:06.327325|S|19|31.86|0|19
C|BP|20250715|15:48:38.336125|S|9|31.86|0|9
C|BP|20250715|15:48:41.973342|S|38|31.86|0|38
C|BP|20250715|15:48:43.030203|S|5|31.86|0|5
C|BP|20250715|15:48:50.488402|S|4|31.84|0|4
C|BP|20250715|15:48:56.001406|S|18|31.84|0|18
C|BP|20250715|15:49:09.118116|S|57|31.85|0|57
C|BP|20250715|15:49:48.796820|S|60|31.88|0|60
C|BP|20250715|15:49:49.140656|S|26|31.89|0|26
C|BP|20250715|15:49:50.204804|S|40|31.88|0|40
C|BP|20250715|15:51:01.177648|S|5|31.83|0|5
C|BP|20250715|15:51:19.145371|S|72|31.85|0|72
C|BP|20250715|15:51:21.435998|S|28|31.85|0|28
C|BP|20250715|15:51:21.435999|S|72|31.85|0|72
C|BP|20250715|15:51:46.673583|S|24|31.88|0|24
C|BP|20250715|15:51:46.674092|S|42|31.88|0|42
C|BP|20250715|15:51:53.740326|S|100|31.87|0|100
C|BP|20250715|15:52:48.216628|S|38|31.9|0|38
C|BP|20250715|15:52:59.503501|S|100|31.9|0|100
C|BP|20250715|15:53:05.254823|S|15|31.91|0|15
C|BP|20250715|15:53:34.501724|S|16|31.9|0|16
C|BP|20250715|15:53:47.009982|S|24|31.9|0|24
C|BP|20250715|15:53:48.645327|S|20|31.9|0|20
C|BP|20250715|15:53:58.022640|S|4|31.9|0|4
C|BP|20250715|15:54:02.115598|S|100|31.9|0|100
C|BP|20250715|15:54:11.065357|S|31|31.89|0|31
C|BP|20250715|15:54:12.262500|S|100|31.88|0|100
C|BP|20250715|15:54:12.263687|S|5|31.88|0|5
C|BP|20250715|15:54:22.457686|S|46|31.87|0|46
C|BP|20250715|15:54:27.172172|S|4|31.87|0|4
C|BP|20250715|15:54:27.942984|S|20|31.87|0|20
C|BP|20250715|15:54:30.767907|S|19|31.87|0|19
C|BP|20250715|15:54:52.110154|S|9|31.87|0|9
C|BP|20250715|15:54:55.795296|S|59|31.87|0|59
C|BP|20250715|15:55:20.903301|S|32|31.87|0|32
C|BP|20250715|15:55:32.350218|S|14|31.87|0|14
C|BP|20250715|15:55:50.567412|S|100|31.875|0|100
C|BP|20250715|15:55:50.567412|S|400|31.875|0|400
C|BP|20250715|15:56:01.753301|S|24|31.87|0|24
C|BP|20250715|15:56:01.753301|S|76|31.87|0|76
C|BP|20250715|15:56:03.179698|S|24|31.87|0|24
C|BP|20250715|15:56:05.420201|S|8|31.88|0|8
C|BP|20250715|15:56:05.420201|S|1|31.88|0|1
C|BP|20250715|15:56:09.025524|S|100|31.875|0|100
C|BP|20250715|15:56:22.570550|S|100|31.87|0|100
C|BP|20250715|15:56:23.213600|S|100|31.87|0|100
C|BP|20250715|15:56:26.022601|S|3|31.88|0|3
C|BP|20250715|15:56:26.022601|S|1|31.88|0|1
C|BP|20250715|15:56:26.414080|S|31|31.88|0|31
C|BP|20250715|15:56:50.643531|S|7|31.88|0|7
C|BP|20250715|15:57:20.538149|S|100|31.865|0|100
C|BP|20250715|15:57:20.538159|S|38|31.865|0|38
C|BP|20250715|15:57:23.388583|S|100|31.86|0|100
C|BP|20250715|15:57:23.491947|S|100|31.86|0|100
C|BP|20250715|15:57:27.231201|S|4|31.87|0|4
C|BP|20250715|15:57:27.798690|S|22|31.865|0|22
C|BP|20250715|15:57:28.314400|S|3|31.865|0|3
C|BP|20250715|15:57:28.364325|S|22|31.865|0|22
C|BP|20250715|15:58:10.557128|S|100|31.86|0|100
C|BP|20250715|15:58:17.164222|S|100|31.86|0|100
C|BP|20250715|15:58:17.167628|S|100|31.86|0|100
C|BP|20250715|15:58:18.708803|S|10|31.865|0|10
C|BP|20250715|15:58:24.087470|S|7|31.86|0|7
C|BP|20250715|15:58:30.457489|S|34|31.86|0|34
C|BP|20250715|15:58:50.816725|S|15|31.86|0|15
C|BP|20250715|15:58:54.728770|S|5|31.86|0|5
C|BP|20250715|15:58:57.625589|S|5|31.86|0|5
C|BP|20250715|15:59:07.976360|S|100|31.865|0|100
C|BP|20250715|15:59:41.597424|S|300|31.86|0|300
C|BP|20250715|15:59:42.598114|S|10|31.86|0|10
C|BP|20250715|15:59:50.120270|S|100|31.84|0|100
C|BP|20250715|15:59:50.122561|S|100|31.84|0|100
C|BP|20250715|15:59:50.632297|S|1|31.85|0|1
C|BP|20250715|15:59:52.015413|S|99|31.85|0|99
C|BP|20250715|15:59:52.015414|S|201|31.85|0|201
C|BP|20250715|15:59:52.157803|S|33|31.85|0|33
C|BP|20250715|15:59:54.403551|S|38|31.85|0|38
C|BPMC|20250715|09:38:35.291030|S|100|129.33|0|100
C|BPMC|20250715|09:39:34.151966|S|2|129.33|0|2
C|BPMC|20250715|09:39:34.151966|S|3|129.33|0|3
C|BPMC|20250715|09:40:40.374166|S|9|129.33|0|9
C|BPMC|20250715|09:41:22.170956|S|100|129.33|0|100
C|BPMC|20250715|09:41:22.170956|S|91|129.33|0|91
C|BPMC|20250715|09:41:22.171144|S|43|129.33|0|43
C|BPMC|20250715|09:47:14.072332|S|33|129.33|0|33
C|BPMC|20250715|09:47:26.775645|S|7|129.32|0|7
C|BPMC|20250715|09:51:16.888553|S|12|129.33|0|12
C|BPMC|20250715|09:52:12.719617|S|7|129.33|0|7
C|BPMC|20250715|09:53:30.262338|S|3|129.33|0|3
C|BPMC|20250715|09:55:07.363066|S|1|129.33|0|1
C|BPMC|20250715|09:55:19.836549|S|7|129.33|0|7
C|BPMC|20250715|09:56:13.721025|S|1|129.33|0|1
C|BPMC|20250715|09:57:06.812918|S|7|129.33|0|7
C|BPMC|20250715|09:57:58.688658|S|12|129.33|0|12
C|BPMC|20250715|10:13:43.359158|S|4|129.345|0|4
C|BPMC|20250715|10:17:11.878328|S|3|129.36|0|3
C|BPMC|20250715|10:17:12.437306|S|97|129.36|0|97
C|BPMC|20250715|10:18:01.946197|S|5|129.35|0|5
C|BPMC|20250715|11:03:25.571852|S|22|129.35|0|22
C|BPMC|20250715|11:03:50.572311|S|16|129.35|0|16
C|BPMC|20250715|11:04:06.357778|S|2|129.36|0|2
C|BPMC|20250715|11:04:11.573918|S|12|129.35|0|12
C|BPMC|20250715|11:04:26.576406|S|9|129.35|0|9
C|BPMC|20250715|11:04:38.576678|S|7|129.35|0|7
C|BPMC|20250715|11:04:47.578492|S|5|129.35|0|5
C|BPMC|20250715|11:04:54.583368|S|3|129.35|0|3
C|BPMC|20250715|11:04:54.583368|S|2|129.35|0|2
C|BPMC|20250715|11:05:02.582669|S|4|129.35|0|4
C|BPMC|20250715|11:30:50.692479|S|10|129.35|0|10
C|BPMC|20250715|12:00:46.242393|S|100|129.365|0|100
C|BPMC|20250715|12:12:45.791786|S|500|129.365|0|500
C|BPMC|20250715|12:12:47.062467|S|500|129.365|0|500
C|BPMC|20250715|12:12:49.043395|S|500|129.365|0|500
C|BPMC|20250715|12:12:58.676078|S|420|129.365|0|420
C|BPMC|20250715|12:12:59.710569|S|45|129.365|0|45
C|BPMC|20250715|12:13:02.016808|S|500|129.365|0|500
C|BPMC|20250715|12:13:31.842945|S|90|129.365|0|90
C|BPMC|20250715|12:13:32.987051|S|500|129.365|0|500
C|BPMC|20250715|12:13:33.227189|S|300|129.365|0|300
C|BPMC|20250715|12:13:36.423268|S|36|129.365|0|36
C|BPMC|20250715|12:13:36.424510|S|428|129.365|0|428
C|BPMC|20250715|12:13:36.431045|S|428|129.365|0|428
C|BPMC|20250715|12:13:36.431141|S|428|129.365|0|428
C|BPMC|20250715|12:13:36.444455|S|33|129.365|0|33
C|BPMC|20250715|12:13:38.055367|S|428|129.365|0|428
C|BPMC|20250715|12:13:40.128428|S|200|129.365|0|200
C|BPMC|20250715|13:50:18.997073|S|6|129.36|0|6
C|BPMC|20250715|13:59:37.200263|S|1|129.365|0|1
C|BPMC|20250715|14:00:40.717691|S|12|129.365|0|12
C|BPMC|20250715|14:01:23.733947|S|12|129.36|0|12
C|BPMC|20250715|14:05:24.934466|S|3|129.4|0|3
C|BPMC|20250715|14:05:25.232158|S|6|129.39|0|6
C|BPMC|20250715|14:09:11.470720|S|4|129.39|0|4
C|BPMC|20250715|14:09:11.470897|S|2|129.39|0|2
C|BPMC|20250715|14:37:40.157752|S|4|129.38|0|4
C|BPMC|20250715|14:37:40.157752|S|6|129.38|0|6
C|BPMC|20250715|14:55:01.917060|S|100|129.37|0|100
C|BPMC|20250715|15:09:04.916706|S|13|129.365|0|13
C|BPMC|20250715|15:21:01.776233|S|1|129.36|0|1
C|BPMC|20250715|15:22:49.301455|S|1|129.36|0|1
C|BPMC|20250715|15:24:19.781420|S|100|129.36|0|100
C|BPMC|20250715|15:24:28.321755|S|4|129.35|0|4
C|BPMC|20250715|15:24:28.321755|S|1|129.35|0|1
C|BPMC|20250715|15:25:00.091682|S|1|129.35|0|1
C|BPMC|20250715|15:25:00.091682|S|1|129.35|0|1
C|BPMC|20250715|15:26:44.481967|S|1|129.35|0|1
C|BPMC|20250715|15:45:48.262110|S|1|129.35|0|1
C|BPMC|20250715|15:47:26.446716|S|1|129.35|0|1
C|BPMC|20250715|15:55:00.117986|S|72|129.33|0|72
C|BPMC|20250715|15:55:00.117986|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.117987|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.117987|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.117987|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.117988|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.117989|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.117989|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.118178|S|100|129.33|0|100
C|BPMC|20250715|15:55:00.118179|S|100|129.33|0|100
C|BPOP|20250715|12:06:45.712728|E|9|113.83|0|9
C|BPOP|20250715|13:16:02.337352|S|100|112.73|0|100
C|BPOP|20250715|14:28:22.342804|S|1|112.7|0|1
C|BQ|20250715|11:29:42.879509|E|100|2.88|0|100
C|BQ|20250715|13:23:57.478463|S|36|3|0|36
C|BR|20250715|10:20:34.854843|S|1|235.46|0|1
C|BR|20250715|10:20:53.788099|S|1|235.43|0|1
C|BR|20250715|10:27:41.612429|S|1|235.17|0|1
C|BR|20250715|10:31:58.961673|S|100|235.26|0|100
C|BR|20250715|15:30:07.570435|S|50|234.7|0|50
C|BR|20250715|15:30:52.248938|S|100|234.595|0|100
C|BR|20250715|15:35:15.895230|S|34|234.69|0|34
C|BR|20250715|15:35:43.312645|S|25|234.64|0|25
C|BR|20250715|15:35:43.312645|S|25|234.65|0|25
C|BRBR|20250715|09:41:45.886351|S|63|58.64|0|63
C|BRBR|20250715|10:25:09.160584|S|1|58.2|0|1
C|BRBR|20250715|11:17:05.916264|S|2|57.03|0|2
C|BRBR|20250715|11:17:05.916270|S|63|57.03|0|63
C|BRBR|20250715|11:17:05.916288|S|2|57.03|0|2
C|BRBR|20250715|11:18:15.815573|S|1|56.9|0|1
C|BRBR|20250715|12:06:04.774390|S|13|56.7|0|13
C|BRBR|20250715|12:06:44.503060|S|36|56.67|0|36
C|BRBR|20250715|12:06:44.503669|S|64|56.67|0|64
C|BRBR|20250715|13:03:25.522759|S|45|56.38|0|45
C|BRBR|20250715|13:05:42.062351|S|56|56.37|0|56
C|BRBR|20250715|13:12:25.616807|S|100|56.56|0|100
C|BRBR|20250715|13:47:30.498927|S|11|56.44|0|11
C|BRBR|20250715|13:47:30.498939|S|11|56.44|0|11
C|BRBR|20250715|13:47:30.499224|S|1|56.44|0|1
C|BRBR|20250715|13:47:30.499807|S|77|56.44|0|77
C|BRBR|20250715|13:50:05.216737|S|100|56.37|0|100
C|BRBR|20250715|13:50:05.216737|S|100|56.375|0|100
C|BRBR|20250715|13:50:05.217994|S|100|56.36|0|100
C|BRBR|20250715|14:35:30.733040|S|100|56.6|0|100
C|BRBR|20250715|14:40:29.807576|S|5|56.65|0|5
C|BRBR|20250715|14:56:24.165666|S|100|56.68|0|100
C|BRBR|20250715|15:10:54.137239|S|5|56.54|0|5
C|BRBR|20250715|15:12:29.085813|S|100|56.63|0|100
C|BRBR|20250715|15:25:32.669641|S|2|56.64|0|2
C|BRBR|20250715|15:26:54.392616|S|100|56.55|0|100
C|BRBR|20250715|15:31:24.005429|S|8|56.53|0|8
C|BRBR|20250715|15:31:24.040821|S|100|56.53|0|100
C|BRBR|20250715|15:39:32.038316|S|62|56.57|0|62
C|BRBR|20250715|15:39:32.038316|S|73|56.57|0|73
C|BRBR|20250715|15:47:24.007909|S|100|56.5|0|100
C|BRBR|20250715|15:50:05.469933|S|15|56.295|0|15
C|BRBR|20250715|15:52:05.459854|S|23|56.27|0|23
C|BRBR|20250715|15:57:01.658339|S|100|56.36|0|100
C|BRBR|20250715|15:57:10.458659|S|5|56.37|0|5
C|BRBR|20250715|15:57:16.751706|S|62|56.39|0|62
C|BRBR|20250715|15:57:50.024896|S|62|56.48|0|62
C|BRBR|20250715|15:57:53.602825|S|62|56.48|0|62
C|BRBR|20250715|15:59:33.881869|S|100|56.41|0|100
C|BRBR|20250715|15:59:37.087725|S|34|56.4|0|34
C|BRBR|20250715|15:59:41.045691|S|36|56.41|0|36
C|BRBR|20250715|15:59:41.045691|S|100|56.415|0|100
C|BRBR|20250715|15:59:48.574350|S|67|56.43|0|67
C|BRBS|20250715|10:17:49.500672|S|100|3.66|0|100
C|BRBS|20250715|13:21:45.530531|S|1|3.68|0|1
C|BRBS|20250715|13:21:45.530531|S|100|3.68|0|100
C|BRBS|20250715|13:21:45.531233|S|100|3.68|0|100
C|BRBS|20250715|15:09:10.175852|S|130|3.715|0|130
C|BRBS|20250715|15:28:53.861599|S|100|3.73|0|100
C|BRBS|20250715|15:31:13.861693|S|100|3.73|0|100
C|BRBS|20250715|15:33:43.862107|S|100|3.73|0|100
C|BRBS|20250715|15:33:43.862107|S|100|3.73|0|100
C|BRBS|20250715|15:45:29.076113|S|180|3.695|0|180
C|BRBS|20250715|15:48:11.466653|S|100|3.7|0|100
C|BRBS|20250715|15:57:54.404607|S|100|3.68|0|100
C|BRBS|20250715|15:59:35.556338|S|200|3.67|0|200
C|BRBS|20250715|15:59:52.576179|S|9|3.665|0|9
C|BRBS|20250715|15:59:52.752356|S|39|3.665|0|39
C|BRCC|20250715|14:17:43.496131|S|100|1.48|0|100
C|BRDG|20250715|09:58:42.773934|S|100|10.355|0|100
C|BRDG|20250715|11:35:58.016473|S|1|10.38|0|1
C|BRDG|20250715|15:55:00.145045|S|100|10.32|0|100
C|BRDG|20250715|15:59:50.008851|S|8|10.31|0|8
C|BRDG|20250715|15:59:55.731794|S|60|10.3|0|60
C|BRFS|20250715|10:08:06.621911|S|100|3.71|0|100
C|BRFS|20250715|10:08:06.625933|S|100|3.71|0|100
C|BRFS|20250715|10:08:06.626072|S|100|3.71|0|100
C|BRFS|20250715|10:09:49.040914|S|100|3.7|0|100
C|BRFS|20250715|10:09:49.041195|S|100|3.7|0|100
C|BRFS|20250715|11:12:02.105784|S|13|3.73|0|13
C|BRFS|20250715|11:18:03.249707|E|100|3.71|0|100
C|BRFS|20250715|11:20:27.200028|S|100|3.72|0|100
C|BRFS|20250715|11:23:26.473804|S|13|3.72|0|13
C|BRFS|20250715|11:25:08.104667|E|52|3.71|0|52
C|BRFS|20250715|11:25:21.138974|S|13|3.72|0|13
C|BRFS|20250715|11:27:23.225638|S|13|3.715|0|13
C|BRFS|20250715|11:29:43.879142|S|9|3.715|0|9
C|BRFS|20250715|11:33:44.774670|S|13|3.7|0|13
C|BRFS|20250715|11:34:42.530043|S|13|3.7|0|13
C|BRFS|20250715|11:35:11.196895|S|13|3.71|0|13
C|BRFS|20250715|11:35:47.859357|E|87|3.7|0|87
C|BRFS|20250715|11:44:14.351387|S|87|3.72|0|87
C|BRFS|20250715|11:44:14.351387|S|11|3.72|0|11
C|BRFS|20250715|11:45:11.756507|S|1|3.72|0|1
C|BRFS|20250715|11:45:11.756507|S|12|3.72|0|12
C|BRFS|20250715|11:54:19.696960|S|13|3.71|0|13
C|BRFS|20250715|11:55:52.652996|S|13|3.705|0|13
C|BRFS|20250715|11:58:23.947155|S|99|3.695|0|99
C|BRFS|20250715|12:09:47.054766|S|13|3.695|0|13
C|BRFS|20250715|12:25:48.128289|E|100|3.67|0|100
C|BRFS|20250715|12:57:48.244756|S|13|3.68|0|13
C|BRFS|20250715|12:59:44.090311|S|9|3.68|0|9
C|BRFS|20250715|13:02:00.176923|S|100|3.68|0|100
C|BRFS|20250715|13:02:00.176924|S|200|3.68|0|200
C|BRFS|20250715|13:04:07.288788|S|329|3.69|0|329
C|BRFS|20250715|13:05:26.731879|S|13|3.69|0|13
C|BRFS|20250715|13:07:17.843975|S|13|3.685|0|13
C|BRFS|20250715|13:21:01.528639|S|13|3.695|0|13
C|BRFS|20250715|13:22:27.734862|S|13|3.695|0|13
C|BRFS|20250715|13:23:44.685392|S|13|3.7|0|13
C|BRFS|20250715|13:39:49.571558|S|13|3.7|0|13
C|BRFS|20250715|13:43:41.922636|S|13|3.7|0|13
C|BRFS|20250715|13:47:35.377794|S|13|3.7|0|13
C|BRFS|20250715|13:50:29.347624|S|13|3.7|0|13
C|BRFS|20250715|13:52:43.017502|S|13|3.7|0|13
C|BRFS|20250715|13:54:02.312097|S|5|3.69|0|5
C|BRFS|20250715|13:55:06.200386|S|13|3.7|0|13
C|BRFS|20250715|13:57:30.239644|S|13|3.7|0|13
C|BRFS|20250715|13:59:42.464883|S|9|3.7|0|9
C|BRFS|20250715|14:09:37.286974|S|13|3.7|0|13
C|BRFS|20250715|14:17:53.829435|S|13|3.705|0|13
C|BRFS|20250715|14:27:17.949672|S|13|3.71|0|13
C|BRFS|20250715|14:29:39.518337|S|9|3.715|0|9
C|BRFS|20250715|15:58:28.778489|S|209|3.72|0|209
C|BRFS|20250715|15:59:55.129687|S|9|3.715|0|9
C|BRFS|20250715|15:59:55.450148|S|71|3.715|0|71
C|BRK B|20250715|09:30:00.317288|S|1|475.8|0|1
C|BRK B|20250715|09:32:41.437510|S|75|475.275|0|75
C|BRK B|20250715|09:32:42.394451|S|25|475.2|0|25
C|BRK B|20250715|09:42:16.023603|S|3|473.47|0|3
C|BRK B|20250715|09:55:22.082574|S|2|474.3|0|2
C|BRK B|20250715|09:59:31.051542|S|25|474.3|0|25
C|BRK B|20250715|10:04:22.014254|S|2|473.5|0|2
C|BRK B|20250715|10:10:09.465004|S|5|473.16|0|5
C|BRK B|20250715|10:10:30.017142|S|100|472.88|0|100
C|BRK B|20250715|10:12:42.425548|S|30|472.99|0|30
C|BRK B|20250715|10:14:28.987173|S|100|473.06|0|100
C|BRK B|20250715|10:21:21.921785|S|5|472.59|0|5
C|BRK B|20250715|10:21:21.923373|S|2|472.59|0|2
C|BRK B|20250715|10:26:20.911920|S|25|472.54|0|25
C|BRK B|20250715|10:29:55.156949|S|11|472.31|0|11
C|BRK B|20250715|10:29:55.156949|S|5|472.31|0|5
C|BRK B|20250715|10:31:24.965713|S|5|472.19|0|5
C|BRK B|20250715|10:46:00.827671|S|30|472.33|0|30
C|BRK B|20250715|10:49:18.109957|S|36|472.36|0|36
C|BRK B|20250715|10:49:50.790701|S|25|472.46|0|25
C|BRK B|20250715|10:49:51.229722|S|100|472.46|0|100
C|BRK B|20250715|10:50:04.784315|S|8|472.42|0|8
C|BRK B|20250715|10:50:04.784315|S|1|472.44|0|1
C|BRK B|20250715|10:50:04.784410|S|4|472.42|0|4
C|BRK B|20250715|10:50:19.980046|S|46|472.37|0|46
C|BRK B|20250715|10:50:37.050886|S|100|472.24|0|100
C|BRK B|20250715|10:51:04.373965|S|100|472.27|0|100
C|BRK B|20250715|10:52:45.388858|S|7|472.21|0|7
C|BRK B|20250715|10:52:45.388858|S|4|472.21|0|4
C|BRK B|20250715|10:52:53.019936|S|14|472.18|0|14
C|BRK B|20250715|10:52:53.020557|S|100|472.17|0|100
C|BRK B|20250715|10:53:26.933907|S|7|472.15|0|7
C|BRK B|20250715|10:53:27.042062|S|6|472.14|0|6
C|BRK B|20250715|10:53:27.529220|S|6|472.13|0|6
C|BRK B|20250715|10:53:27.529259|S|1|472.12|0|1
C|BRK B|20250715|10:53:27.529259|S|2|472.12|0|2
C|BRK B|20250715|10:54:09.638101|S|75|472.32|0|75
C|BRK B|20250715|10:54:09.638102|S|25|472.3|0|25
C|BRK B|20250715|10:54:20.361451|S|10|472.3|0|10
C|BRK B|20250715|10:54:20.361451|S|30|472.3|0|30
C|BRK B|20250715|10:54:20.361451|S|20|472.3|0|20
C|BRK B|20250715|10:54:20.361451|S|10|472.3|0|10
C|BRK B|20250715|10:54:59.759499|S|160|472.34|0|160
C|BRK B|20250715|10:55:00.291340|S|40|472.34|0|40
C|BRK B|20250715|10:55:04.371708|S|20|472.25|0|20
C|BRK B|20250715|10:55:09.807924|S|75|472.26|0|75
C|BRK B|20250715|10:55:09.807925|S|25|472.25|0|25
C|BRK B|20250715|10:55:10.054685|S|30|472.24|0|30
C|BRK B|20250715|10:55:10.054686|S|20|472.24|0|20
C|BRK B|20250715|10:55:23.947821|S|20|472.24|0|20
C|BRK B|20250715|10:55:40.775757|S|8|472.16|0|8
C|BRK B|20250715|10:55:40.776082|S|8|472.16|0|8
C|BRK B|20250715|10:55:40.776812|S|24|472.16|0|24
C|BRK B|20250715|10:55:43.335924|S|400|471.85|0|400
C|BRK B|20250715|10:56:06.112602|S|100|472.04|0|100
C|BRK B|20250715|10:58:23.577277|S|1|472.19|0|1
C|BRK B|20250715|10:59:45.462830|S|1|472.31|0|1
C|BRK B|20250715|11:00:14.522155|S|180|472.42|0|180
C|BRK B|20250715|11:00:14.522169|S|2|472.42|0|2
C|BRK B|20250715|11:00:14.522169|S|20|472.42|0|20
C|BRK B|20250715|11:00:33.322533|S|100|472.54|0|100
C|BRK B|20250715|11:00:33.322534|S|300|472.54|0|300
C|BRK B|20250715|11:00:41.112934|S|500|472.5|0|500
C|BRK B|20250715|11:01:20.344964|S|10|472.43|0|10
C|BRK B|20250715|11:24:33.452894|S|100|472.66|0|100
C|BRK B|20250715|11:30:57.317563|S|25|472.42|0|25
C|BRK B|20250715|11:43:39.284501|S|25|472.76|0|25
C|BRK B|20250715|11:43:39.284501|S|50|472.76|0|50
C|BRK B|20250715|12:02:33.016539|S|30|472.24|0|30
C|BRK B|20250715|12:08:24.429063|S|2|471.94|0|2
C|BRK B|20250715|12:08:29.402098|S|98|471.94|0|98
C|BRK B|20250715|12:09:05.940770|S|25|471.8|0|25
C|BRK B|20250715|12:09:05.940771|S|100|471.81|0|100
C|BRK B|20250715|12:09:50.375488|S|100|471.58|0|100
C|BRK B|20250715|12:10:03.151901|S|2|471.53|0|2
C|BRK B|20250715|12:10:03.152917|S|2|471.53|0|2
C|BRK B|20250715|12:10:03.152983|S|2|471.53|0|2
C|BRK B|20250715|12:10:03.153007|S|2|471.53|0|2
C|BRK B|20250715|12:10:11.424772|S|4|471.53|0|4
C|BRK B|20250715|12:10:19.803948|S|4|471.49|0|4
C|BRK B|20250715|12:23:55.827809|S|100|472.19|0|100
C|BRK B|20250715|12:26:55.253602|S|2|471.9|0|2
C|BRK B|20250715|12:26:55.807273|S|50|471.86|0|50
C|BRK B|20250715|12:28:42.949221|S|10|471.79|0|10
C|BRK B|20250715|12:32:27.252012|S|100|471.96|0|100
C|BRK B|20250715|12:37:29.276302|S|1|471.7|0|1
C|BRK B|20250715|12:41:52.626305|S|1|471.71|0|1
C|BRK B|20250715|12:41:54.955049|S|4|471.71|0|4
C|BRK B|20250715|13:06:25.760433|S|25|471.35|0|25
C|BRK B|20250715|13:12:07.067784|S|12|471.58|0|12
C|BRK B|20250715|13:36:31.614072|S|34|471.76|0|34
C|BRK B|20250715|13:36:31.614072|S|25|471.79|0|25
C|BRK B|20250715|13:47:52.708960|S|100|471.8|0|100
C|BRK B|20250715|13:50:25.050873|S|2|471.66|0|2
C|BRK B|20250715|13:51:59.609019|S|100|471.84|0|100
C|BRK B|20250715|13:53:05.508383|S|5|471.72|0|5
C|BRK B|20250715|13:58:32.954600|S|51|471.38|0|51
C|BRK B|20250715|14:06:34.666781|S|335|471.03|0|335
C|BRK B|20250715|14:06:40.053017|S|2|471|0|2
C|BRK B|20250715|14:22:07.084920|S|100|471.29|0|100
C|BRK B|20250715|14:22:08.637207|S|13|471.29|0|13
C|BRK B|20250715|14:22:12.179799|S|1|471.29|0|1
C|BRK B|20250715|14:22:24.376255|S|25|471.23|0|25
C|BRK B|20250715|14:40:42.770623|S|25|471.01|0|25
C|BRK B|20250715|14:57:48.273915|S|25|470.04|0|25
C|BRK B|20250715|14:57:48.274073|S|300|470.04|0|300
C|BRK B|20250715|15:19:13.666662|S|25|471.77|0|25
C|BRK B|20250715|15:22:55.902344|S|100|471.75|0|100
C|BRK B|20250715|15:44:33.499048|S|1|471|0|1
C|BRK B|20250715|15:44:33.499048|S|1|471|0|1
C|BRK B|20250715|15:49:42.242123|S|100|471.04|0|100
C|BRK B|20250715|15:49:45.612597|S|4|471.075|0|4
C|BRK B|20250715|15:50:02.547289|S|14|470.93|0|14
C|BRK B|20250715|15:53:27.940439|S|15|470.91|0|15
C|BRK B|20250715|15:55:19.210538|S|5|470.81|0|5
C|BRK B|20250715|15:55:19.210581|S|25|470.81|0|25
C|BRK B|20250715|15:59:47.588428|S|25|470.15|0|25
C|BRK B|20250715|15:59:47.588428|S|50|470.17|0|50
C|BRK B|20250715|15:59:47.588733|S|25|470.18|0|25
C|BRK B|20250715|15:59:49.588042|S|25|470.15|0|25
C|BRK B|20250715|15:59:56.535448|S|1|470.06|0|1
C|BRKL|20250715|09:34:25.575800|S|98|11.19|0|98
C|BRKL|20250715|09:34:25.575914|S|2|11.19|0|2
C|BRKL|20250715|10:17:14.799448|S|100|11.18|0|100
C|BRKL|20250715|10:24:07.269117|S|35|11.2|0|35
C|BRKL|20250715|10:25:41.151153|S|20|11.18|0|20
C|BRKL|20250715|10:27:14.447809|S|100|11.16|0|100
C|BRKL|20250715|10:29:00.592643|S|20|11.13|0|20
C|BRKL|20250715|10:36:12.328963|S|20|11.15|0|20
C|BRKL|20250715|10:37:26.989071|S|20|11.13|0|20
C|BRKL|20250715|10:41:46.921215|S|10|11.14|0|10
C|BRKL|20250715|11:01:18.237727|S|20|11.12|0|20
C|BRKL|20250715|11:05:26.308022|S|27|11.14|0|27
C|BRKL|20250715|11:05:26.308023|S|45|11.14|0|45
C|BRKL|20250715|11:09:54.335620|S|31|11.15|0|31
C|BRKL|20250715|11:12:51.684602|S|20|11.13|0|20
C|BRKL|20250715|11:20:14.810405|S|100|11.1|0|100
C|BRKL|20250715|11:30:46.610651|S|22|11.09|0|22
C|BRKL|20250715|11:34:20.481125|S|100|11.1|0|100
C|BRKL|20250715|12:05:54.345670|S|3|11.07|0|3
C|BRKL|20250715|12:07:55.444121|S|21|11.05|0|21
C|BRKL|20250715|12:09:01.437284|S|20|11.04|0|20
C|BRKL|20250715|12:21:09.476058|S|22|11.07|0|22
C|BRKL|20250715|12:28:14.211599|S|20|11.04|0|20
C|BRKL|20250715|12:33:46.032390|S|100|11.03|0|100
C|BRKL|20250715|12:35:26.713443|S|100|11.035|0|100
C|BRKL|20250715|12:40:44.526574|S|46|11.03|0|46
C|BRKL|20250715|12:43:44.777884|S|38|11.03|0|38
C|BRKL|20250715|12:43:44.777885|S|22|11.03|0|22
C|BRKL|20250715|12:45:46.690841|S|31|11.03|0|31
C|BRKL|20250715|12:48:44.568560|S|100|11.025|0|100
C|BRKL|20250715|12:48:44.614565|S|58|11.025|0|58
C|BRKL|20250715|12:48:44.614565|S|42|11.02|0|42
C|BRKL|20250715|12:48:44.748459|S|58|11.025|0|58
C|BRKL|20250715|12:48:45.672972|S|58|11.025|0|58
C|BRKL|20250715|12:54:43.413757|S|20|11.03|0|20
C|BRKL|20250715|12:56:20.634324|S|20|11.03|0|20
C|BRKL|20250715|13:00:32.646388|S|31|11.02|0|31
C|BRKL|20250715|13:08:47.342716|S|32|11.02|0|32
C|BRKL|20250715|13:32:32.091101|S|100|11|0|100
C|BRKL|20250715|13:35:58.019958|S|1|11|0|1
C|BRKL|20250715|14:19:55.765305|S|20|10.97|0|20
C|BRKL|20250715|14:22:28.090049|S|20|10.96|0|20
C|BRKL|20250715|14:24:46.324485|S|20|10.95|0|20
C|BRKL|20250715|14:49:26.897516|S|100|11|0|100
C|BRKL|20250715|14:51:10.828795|S|100|11|0|100
C|BRKL|20250715|14:53:18.688549|S|100|10.985|0|100
C|BRKL|20250715|14:57:24.410597|S|100|10.99|0|100
C|BRKL|20250715|14:59:37.889225|S|100|10.98|0|100
C|BRKL|20250715|15:20:47.081550|S|3|11.02|0|3
C|BRKL|20250715|15:21:06.405924|S|1|11.02|0|1
C|BRKL|20250715|15:23:48.259985|S|1|11.02|0|1
C|BRKL|20250715|15:23:48.259985|S|1|11.02|0|1
C|BRKL|20250715|15:23:48.259985|S|1|11.02|0|1
C|BRKL|20250715|15:23:48.259986|S|3|11.02|0|3
C|BRKL|20250715|15:25:28.486897|S|1|11|0|1
C|BRKL|20250715|15:35:50.029193|S|102|10.995|0|102
C|BRKL|20250715|15:36:00.950565|S|2|10.99|0|2
C|BRKL|20250715|15:36:59.174801|S|100|10.99|0|100
C|BRKL|20250715|15:36:59.174912|S|33|10.99|0|33
C|BRKL|20250715|15:36:59.175076|S|67|10.99|0|67
C|BRKL|20250715|15:37:10.321769|S|2|10.985|0|2
C|BRKL|20250715|15:39:56.015073|S|1|10.97|0|1
C|BRKL|20250715|15:40:58.069053|S|1|10.96|0|1
C|BRKL|20250715|15:42:58.894803|S|100|10.945|0|100
C|BRKL|20250715|15:50:22.052485|S|200|10.915|0|200
C|BRKL|20250715|15:50:29.972038|S|41|10.915|0|41
C|BRKL|20250715|15:51:09.185743|S|23|10.91|0|23
C|BRKL|20250715|15:52:28.806186|S|10|10.91|0|10
C|BRKL|20250715|15:52:29.788661|S|10|10.905|0|10
C|BRKL|20250715|15:55:00.481875|S|11|10.9|0|11
C|BRKL|20250715|15:57:57.049002|S|100|10.88|0|100
C|BRKL|20250715|15:58:25.477489|S|100|10.88|0|100
C|BRKL|20250715|15:58:28.498326|S|100|10.88|0|100
C|BRKL|20250715|15:59:39.048905|S|10|10.88|0|10
C|BRKL|20250715|15:59:48.828022|S|90|10.885|0|90
C|BRKL|20250715|15:59:49.791370|S|85|10.88|0|85
C|BRKL|20250715|15:59:50.011157|S|5|10.88|0|5
C|BRKL|20250715|15:59:50.034327|S|100|10.88|0|100
C|BRKL|20250715|15:59:50.561016|S|72|10.88|0|72
C|BRKL|20250715|15:59:50.561091|S|28|10.88|0|28
C|BRKL|20250715|15:59:54.780821|S|44|10.88|0|44
C|BRKL|20250715|15:59:55.067181|S|44|10.88|0|44
C|BRKL|20250715|15:59:55.105589|S|3|10.88|0|3
C|BRKL|20250715|15:59:55.105781|S|5|10.88|0|5
C|BRKR|20250715|09:37:58.844175|S|25|43.46|0|25
C|BRKR|20250715|09:51:38.928067|S|25|43.11|0|25
C|BRKR|20250715|10:03:23.441198|S|25|43.25|0|25
C|BRKR|20250715|10:14:02.134839|S|100|43.4|0|100
C|BRKR|20250715|10:18:47.720981|S|100|43.5|0|100
C|BRKR|20250715|10:19:06.254367|S|100|43.49|0|100
C|BRKR|20250715|10:19:14.581784|S|100|43.48|0|100
C|BRKR|20250715|10:21:07.868769|S|100|43.36|0|100
C|BRKR|20250715|10:21:07.868770|S|100|43.33|0|100
C|BRKR|20250715|10:21:07.868856|S|100|43.33|0|100
C|BRKR|20250715|10:25:04.789377|S|25|43.22|0|25
C|BRKR|20250715|10:25:04.789446|S|25|43.22|0|25
C|BRKR|20250715|10:25:04.789502|S|25|43.22|0|25
C|BRKR|20250715|10:25:17.554870|S|25|43.31|0|25
C|BRKR|20250715|10:27:59.773405|S|9|43.21|0|9
C|BRKR|20250715|10:27:59.775029|S|28|43.21|0|28
C|BRKR|20250715|10:27:59.775122|S|28|43.21|0|28
C|BRKR|20250715|10:27:59.775202|S|8|43.21|0|8
C|BRKR|20250715|10:28:00.348291|S|36|43.21|0|36
C|BRKR|20250715|10:28:02.210761|S|61|43.22|0|61
C|BRKR|20250715|10:28:18.419579|S|22|43.21|0|22
C|BRKR|20250715|10:28:18.419656|S|14|43.21|0|14
C|BRKR|20250715|10:28:20.928504|S|110|43.23|0|110
C|BRKR|20250715|10:28:53.611286|S|7|43.19|0|7
C|BRKR|20250715|10:28:55.655568|S|7|43.19|0|7
C|BRKR|20250715|10:29:31.727124|S|31|43.17|0|31
C|BRKR|20250715|10:29:39.565209|S|32|43.19|0|32
C|BRKR|20250715|10:29:59.573864|S|32|43.19|0|32
C|BRKR|20250715|10:30:06.064404|S|71|43.19|0|71
C|BRKR|20250715|10:31:16.567261|S|100|43.21|0|100
C|BRKR|20250715|10:31:17.362565|S|100|43.21|0|100
C|BRKR|20250715|10:31:28.699680|S|120|43.17|0|120
C|BRKR|20250715|10:31:28.699680|S|8|43.17|0|8
C|BRKR|20250715|10:48:26.332248|S|25|42.95|0|25
C|BRKR|20250715|10:48:27.050200|S|3|43.01|0|3
C|BRKR|20250715|10:48:28.959033|S|100|42.975|0|100
C|BRKR|20250715|10:48:28.959033|S|120|42.98|0|120
C|BRKR|20250715|10:48:32.137023|S|120|42.97|0|120
C|BRKR|20250715|10:49:40.652689|S|2|43|0|2
C|BRKR|20250715|10:52:05.018848|S|32|42.79|0|32
C|BRKR|20250715|10:52:05.018848|S|100|42.79|0|100
C|BRKR|20250715|10:59:39.918575|S|100|42.88|0|100
C|BRKR|20250715|11:16:16.022650|S|100|42.58|0|100
C|BRKR|20250715|11:16:16.022650|S|120|42.58|0|120
C|BRKR|20250715|11:16:16.023051|S|120|42.58|0|120
C|BRKR|20250715|11:16:54.069906|S|100|42.59|0|100
C|BRKR|20250715|11:16:54.070029|S|20|42.59|0|20
C|BRKR|20250715|11:27:12.164976|S|25|42.84|0|25
C|BRKR|20250715|11:27:12.165042|S|25|42.84|0|25
C|BRKR|20250715|11:47:01.500465|S|100|42.82|0|100
C|BRKR|20250715|11:47:25.411427|S|100|42.82|0|100
C|BRKR|20250715|11:56:01.698564|S|28|42.62|0|28
C|BRKR|20250715|12:00:23.048951|S|100|42.655|0|100
C|BRKR|20250715|12:34:45.735233|S|27|42.33|0|27
C|BRKR|20250715|12:34:49.670834|S|27|42.35|0|27
C|BRKR|20250715|12:36:44.751325|S|25|42.325|0|25
C|BRKR|20250715|12:36:44.751393|S|25|42.325|0|25
C|BRKR|20250715|12:47:13.517244|S|3|42.36|0|3
C|BRKR|20250715|12:49:49.278607|S|1|42.31|0|1
C|BRKR|20250715|13:01:57.725513|S|24|42.17|0|24
C|BRKR|20250715|13:05:14.286244|S|21|42.08|0|21
C|BRKR|20250715|13:08:17.281641|S|95|42.1|0|95
C|BRKR|20250715|13:08:19.296074|S|4|42.1|0|4
C|BRKR|20250715|13:28:09.431103|S|100|41.67|0|100
C|BRKR|20250715|13:42:07.041103|S|25|41.84|0|25
C|BRKR|20250715|13:51:34.189475|S|100|41.77|0|100
C|BRKR|20250715|14:27:45.698583|S|6|41.96|0|6
C|BRKR|20250715|14:39:35.325119|S|14|41.98|0|14
C|BRKR|20250715|14:39:49.883851|S|3|41.94|0|3
C|BRKR|20250715|14:57:04.009182|S|101|41.76|0|101
C|BRKR|20250715|15:17:39.056170|S|100|41.77|0|100
C|BRKR|20250715|15:23:50.033619|S|2|41.8|0|2
C|BRKR|20250715|15:27:16.969704|S|2|41.7|0|2
C|BRKR|20250715|15:28:30.719873|S|100|41.71|0|100
C|BRKR|20250715|15:32:21.625434|S|200|41.71|0|200
C|BRKR|20250715|15:39:11.005612|S|48|41.65|0|48
C|BRKR|20250715|15:39:35.818469|S|4|41.64|0|4
C|BRKR|20250715|15:50:58.355557|S|100|41.67|0|100
C|BRKR|20250715|15:52:29.806287|S|62|41.72|0|62
C|BRKR|20250715|15:52:47.945056|S|62|41.72|0|62
C|BRKR|20250715|15:59:02.867663|S|100|41.96|0|100
C|BRKR|20250715|15:59:07.424420|S|1|41.93|0|1
C|BRKR|20250715|15:59:08.288451|S|21|41.93|0|21
C|BRKR|20250715|15:59:14.500162|S|100|41.94|0|100
C|BRKR|20250715|15:59:54.165430|S|100|41.91|0|100
C|BRKU|20250715|15:51:24.829680|S|200|23.47|0|200
C|BRKU|20250715|15:56:16.327113|E|200|23.35|0|200
C|BRKU|20250715|15:57:52.575633|S|106|23.35|0|106
C|BRKU|20250715|15:59:22.395965|S|200|23.41|0|200
C|BRN|20250715|10:45:17.727155|S|5|1.17|0|5
C|BRO|20250715|09:33:54.577700|S|63|107.79|0|63
C|BRO|20250715|09:33:54.577782|S|37|107.79|0|37
C|BRO|20250715|09:41:08.321445|S|63|107.635|0|63
C|BRO|20250715|09:51:07.365056|S|63|107.375|0|63
C|BRO|20250715|10:06:00.014366|S|63|107.235|0|63
C|BRO|20250715|10:09:49.084101|S|100|107.08|0|100
C|BRO|20250715|10:16:39.724759|S|63|106.905|0|63
C|BRO|20250715|10:28:01.593163|S|33|106.69|0|33
C|BRO|20250715|10:28:01.593163|S|100|106.69|0|100
C|BRO|20250715|10:28:04.936087|S|63|106.725|0|63
C|BRO|20250715|10:28:04.936100|S|37|106.725|0|37
C|BRO|20250715|10:30:30.673015|S|100|106.78|0|100
C|BRO|20250715|10:45:43.098172|S|100|106.65|0|100
C|BRO|20250715|10:50:41.752893|S|63|106.615|0|63
C|BRO|20250715|10:50:41.752906|S|37|106.615|0|37
C|BRO|20250715|10:55:48.902871|S|63|106.35|0|63
C|BRO|20250715|10:56:24.854447|S|100|106.43|0|100
C|BRO|20250715|10:56:24.854484|S|63|106.43|0|63
C|BRO|20250715|10:56:24.854747|S|100|106.43|0|100
C|BRO|20250715|11:05:52.362571|S|63|106.69|0|63
C|BRO|20250715|11:06:23.138757|S|63|106.7|0|63
C|BRO|20250715|11:06:23.138842|S|37|106.7|0|37
C|BRO|20250715|11:12:10.045436|S|100|106.44|0|100
C|BRO|20250715|11:13:45.164690|S|63|106.38|0|63
C|BRO|20250715|11:22:42.132053|S|59|106.525|0|59
C|BRO|20250715|11:31:18.150847|S|8|106.69|0|8
C|BRO|20250715|11:31:18.150992|S|63|106.69|0|63
C|BRO|20250715|11:31:18.151013|S|37|106.69|0|37
C|BRO|20250715|11:32:45.494479|S|7|106.66|0|7
C|BRO|20250715|11:32:58.190518|S|5|106.65|0|5
C|BRO|20250715|11:33:22.750705|S|100|106.66|0|100
C|BRO|20250715|11:34:03.011480|S|63|106.625|0|63
C|BRO|20250715|11:37:58.103656|S|100|106.49|0|100
C|BRO|20250715|11:42:42.349146|S|63|106.655|0|63
C|BRO|20250715|11:44:29.570686|S|10|106.71|0|10
C|BRO|20250715|11:44:36.445604|S|63|106.735|0|63
C|BRO|20250715|11:49:10.866099|S|7|106.69|0|7
C|BRO|20250715|11:54:43.075327|S|10|106.79|0|10
C|BRO|20250715|12:07:43.356900|S|10|106.725|0|10
C|BRO|20250715|12:44:20.794237|S|63|106.885|0|63
C|BRO|20250715|12:46:38.807603|S|100|106.87|0|100
C|BRO|20250715|12:56:23.993675|S|100|107.01|0|100
C|BRO|20250715|12:57:02.315385|S|100|107|0|100
C|BRO|20250715|12:58:25.178261|S|100|106.97|0|100
C|BRO|20250715|12:58:25.178841|S|100|106.97|0|100
C|BRO|20250715|13:07:45.979401|S|63|106.92|0|63
C|BRO|20250715|13:07:45.979413|S|37|106.92|0|37
C|BRO|20250715|13:29:43.678079|S|100|106.88|0|100
C|BRO|20250715|13:31:06.897718|S|63|106.82|0|63
C|BRO|20250715|13:31:06.897733|S|37|106.82|0|37
C|BRO|20250715|13:38:16.472500|S|23|106.81|0|23
C|BRO|20250715|13:44:14.027704|S|1|106.865|0|1
C|BRO|20250715|13:44:15.038854|S|100|106.865|0|100
C|BRO|20250715|13:48:44.825769|S|1|106.89|0|1
C|BRO|20250715|13:49:08.423902|S|2|106.905|0|2
C|BRO|20250715|13:50:22.697191|S|1|106.93|0|1
C|BRO|20250715|13:56:18.460609|S|2|106.86|0|2
C|BRO|20250715|13:56:19.374066|S|1|106.82|0|1
C|BRO|20250715|14:07:31.056106|S|29|106.78|0|29
C|BRO|20250715|14:21:24.701710|S|63|106.815|0|63
C|BRO|20250715|14:30:44.270239|S|100|106.86|0|100
C|BRO|20250715|14:36:08.075289|S|100|106.88|0|100
C|BRO|20250715|14:36:38.587172|S|100|106.85|0|100
C|BRO|20250715|14:41:44.947583|S|100|106.58|0|100
C|BRO|20250715|15:08:34.436881|S|10|106.445|0|10
C|BRO|20250715|15:09:01.505199|S|100|106.45|0|100
C|BRO|20250715|15:25:50.328094|S|100|106.53|0|100
C|BRO|20250715|15:30:18.542654|S|14|106.465|0|14
C|BRO|20250715|15:47:54.508068|S|10|106.56|0|10
C|BRO|20250715|15:47:54.508089|S|50|106.56|0|50
C|BRO|20250715|15:50:08.058034|S|100|106.5|0|100
C|BRO|20250715|15:51:01.314540|S|100|106.4|0|100
C|BRO|20250715|15:57:41.297825|S|40|106.39|0|40
C|BRO|20250715|15:57:41.297825|S|60|106.39|0|60
C|BRO|20250715|15:59:00.144625|S|14|106.34|0|14
C|BRO|20250715|15:59:10.509727|S|63|106.3|0|63
C|BRO|20250715|15:59:25.511727|S|100|106.25|0|100
C|BRO|20250715|15:59:45.918546|S|1|106.24|0|1
C|BROS|20250715|09:33:13.369342|S|63|63.56|0|63
C|BROS|20250715|09:33:13.369413|S|62|63.56|0|62
C|BROS|20250715|09:41:11.903530|S|29|63.765|0|29
C|BROS|20250715|09:41:11.928933|S|25|63.73|0|25
C|BROS|20250715|09:41:11.937402|S|75|63.72|0|75
C|BROS|20250715|09:46:29.254488|S|90|63.55|0|90
C|BROS|20250715|09:55:25.308926|S|66|63.86|0|66
C|BROS|20250715|09:55:25.308935|S|34|63.86|0|34
C|BROS|20250715|09:58:22.693024|S|100|63.78|0|100
C|BROS|20250715|09:59:36.389730|S|100|63.885|0|100
C|BROS|20250715|09:59:41.759527|S|100|63.81|0|100
C|BROS|20250715|10:00:47.283440|S|1|63.81|0|1
C|BROS|20250715|10:09:16.196834|S|1|64.33|0|1
C|BROS|20250715|10:13:06.793726|S|3|64.31|0|3
C|BROS|20250715|10:16:06.224097|S|1|64.27|0|1
C|BROS|20250715|10:16:06.224107|S|1|64.26|0|1
C|BROS|20250715|10:35:30.595587|S|88|64.36|0|88
C|BROS|20250715|10:48:10.352675|S|1|64.37|0|1
C|BROS|20250715|10:55:10.494881|S|84|64.18|0|84
C|BROS|20250715|10:55:36.985217|S|84|64.17|0|84
C|BROS|20250715|10:56:10.522448|S|84|64.17|0|84
C|BROS|20250715|10:56:42.146668|S|84|64.2|0|84
C|BROS|20250715|10:57:17.525842|S|79|64.23|0|79
C|BROS|20250715|10:57:48.533740|S|77|64.17|0|77
C|BROS|20250715|10:57:49.149833|S|77|64.18|0|77
C|BROS|20250715|10:58:06.804799|S|9|64.16|0|9
C|BROS|20250715|10:58:20.390578|S|84|64.07|0|84
C|BROS|20250715|11:00:54.839829|S|7|64.02|0|7
C|BROS|20250715|11:00:54.839886|S|100|64.02|0|100
C|BROS|20250715|11:01:05.568169|S|1|64.01|0|1
C|BROS|20250715|11:12:14.158553|S|5|64.1|0|5
C|BROS|20250715|11:15:33.141486|S|89|63.9|0|89
C|BROS|20250715|11:31:47.417844|S|20|63.9|0|20
C|BROS|20250715|11:36:28.778572|S|16|63.89|0|16
C|BROS|20250715|11:43:27.204953|S|3|64.06|0|3
C|BROS|20250715|11:50:10.176228|S|16|64.06|0|16
C|BROS|20250715|11:50:30.166588|S|84|64.05|0|84
C|BROS|20250715|11:50:30.166588|S|16|64.05|0|16
C|BROS|20250715|11:51:17.884089|S|51|63.97|0|51
C|BROS|20250715|11:51:17.884218|S|1|63.99|0|1
C|BROS|20250715|11:51:58.650602|S|4|63.97|0|4
C|BROS|20250715|11:52:34.987308|S|20|63.86|0|20
C|BROS|20250715|11:53:50.095655|S|20|63.84|0|20
C|BROS|20250715|12:31:31.898478|S|5|63.98|0|5
C|BROS|20250715|12:44:09.369382|S|1|63.8|0|1
C|BROS|20250715|12:54:01.446541|S|3|63.91|0|3
C|BROS|20250715|13:24:39.967342|S|78|64.28|0|78
C|BROS|20250715|13:24:39.967350|S|3|64.28|0|3
C|BROS|20250715|13:40:39.386333|S|80|64.19|0|80
C|BROS|20250715|13:45:08.075097|S|79|63.97|0|79
C|BROS|20250715|13:45:34.414932|S|1|63.98|0|1
C|BROS|20250715|13:45:43.572342|S|79|63.99|0|79
C|BROS|20250715|13:48:37.925460|S|2|64|0|2
C|BROS|20250715|13:54:58.034725|S|1|64.19|0|1
C|BROS|20250715|14:25:51.721038|S|100|64.41|0|100
C|BROS|20250715|14:58:46.026784|S|1|64.18|0|1
C|BROS|20250715|15:47:25.143712|S|62|64.16|0|62
C|BROS|20250715|15:48:02.235991|S|100|64.17|0|100
C|BROS|20250715|15:49:56.547488|S|100|64.24|0|100
C|BROS|20250715|15:57:16.570753|S|100|64.04|0|100
C|BROS|20250715|15:59:40.529452|S|100|63.91|0|100
C|BROS|20250715|15:59:46.624478|S|4|63.93|0|4
C|BROS|20250715|15:59:48.318745|S|10|63.93|0|10
C|BROS|20250715|15:59:53.535498|S|100|63.88|0|100
C|BROS|20250715|15:59:53.707523|S|100|63.87|0|100
C|BRRR|20250715|09:33:26.855938|S|600|33.35|0|600
C|BRRR|20250715|09:43:58.084125|S|200|33.51|0|200
C|BRRR|20250715|09:54:08.818716|S|188|33.38|0|188
C|BRRR|20250715|09:54:08.818746|S|177|33.38|0|177
C|BRRR|20250715|09:58:34.472542|S|100|33.43|0|100
C|BRRR|20250715|10:00:57.711619|S|100|33.4|0|100
C|BRRR|20250715|10:16:36.909977|S|100|33.47|0|100
C|BRRR|20250715|10:40:28.631135|S|200|33.13|0|200
C|BRRR|20250715|10:51:32.263438|S|200|32.96|0|200
C|BRRR|20250715|10:54:42.587721|S|200|32.83|0|200
C|BRRR|20250715|10:54:42.587721|S|100|32.83|0|100
C|BRRR|20250715|10:55:02.140271|S|140|32.82|0|140
C|BRRR|20250715|10:55:02.140281|S|140|32.82|0|140
C|BRRR|20250715|10:55:02.140297|S|140|32.82|0|140
C|BRRR|20250715|10:55:02.140434|S|52|32.82|0|52
C|BRRR|20250715|10:55:02.140482|S|52|32.82|0|52
C|BRRR|20250715|15:36:25.383355|S|200|32.98|0|200
C|BRSL|20250715|09:35:25.982243|S|33|14.485|0|33
C|BRSL|20250715|09:45:23.498613|S|50|14.495|0|50
C|BRSL|20250715|09:45:23.498681|S|50|14.495|0|50
C|BRSL|20250715|09:45:23.498739|S|50|14.495|0|50
C|BRSL|20250715|10:11:06.906651|E|150|14.625|0|150
C|BRSL|20250715|10:39:29.502597|S|1|14.62|0|1
C|BRSL|20250715|11:07:30.459839|S|10|14.62|0|10
C|BRSL|20250715|11:12:44.083874|S|5|14.6|0|5
C|BRSL|20250715|11:12:49.426886|S|5|14.6|0|5
C|BRSL|20250715|11:15:43.242255|S|5|14.6|0|5
C|BRSL|20250715|11:16:31.620307|S|15|14.6|0|15
C|BRSL|20250715|11:33:37.741629|S|10|14.62|0|10
C|BRSL|20250715|11:39:40.883290|S|5|14.61|0|5
C|BRSL|20250715|11:40:55.631579|S|13|14.61|0|13
C|BRSL|20250715|11:41:39.363532|S|5|14.6|0|5
C|BRSL|20250715|11:41:55.676798|S|3|14.61|0|3
C|BRSL|20250715|11:42:55.924853|S|15|14.61|0|15
C|BRSL|20250715|11:45:49.892352|S|16|14.61|0|16
C|BRSL|20250715|11:46:25.884595|S|5|14.6|0|5
C|BRSL|20250715|11:47:16.359947|S|15|14.61|0|15
C|BRSL|20250715|11:49:19.710019|S|10|14.6|0|10
C|BRSL|20250715|11:49:19.710019|S|5|14.6|0|5
C|BRSL|20250715|11:50:16.153284|S|5|14.6|0|5
C|BRSL|20250715|11:54:43.017376|S|16|14.6|0|16
C|BRSL|20250715|11:54:50.714799|S|14|14.6|0|14
C|BRSL|20250715|11:55:56.100490|S|20|14.6|0|20
C|BRSL|20250715|11:56:31.452271|S|20|14.6|0|20
C|BRSL|20250715|12:02:28.674709|S|3|14.64|0|3
C|BRSL|20250715|12:04:17.151973|S|100|14.64|0|100
C|BRSL|20250715|12:06:54.520131|S|6|14.64|0|6
C|BRSL|20250715|12:12:42.747621|S|90|14.59|0|90
C|BRSL|20250715|12:14:10.412012|S|5|14.59|0|5
C|BRSL|20250715|12:25:52.260511|S|7|14.55|0|7
C|BRSL|20250715|12:25:53.968582|S|6|14.55|0|6
C|BRSL|20250715|12:25:55.576793|S|6|14.55|0|6
C|BRSL|20250715|12:28:58.527257|S|14|14.54|0|14
C|BRSL|20250715|12:30:01.377538|S|14|14.54|0|14
C|BRSL|20250715|12:30:09.367117|S|4|14.54|0|4
C|BRSL|20250715|12:30:09.367117|S|215|14.54|0|215
C|BRSL|20250715|12:30:09.367117|S|99|14.54|0|99
C|BRSL|20250715|12:30:55.976221|S|14|14.54|0|14
C|BRSL|20250715|12:31:10.218112|S|235|14.54|0|235
C|BRSL|20250715|12:31:10.218112|S|1|14.54|0|1
C|BRSL|20250715|12:31:10.218112|S|100|14.54|0|100
C|BRSL|20250715|12:31:10.219863|S|200|14.54|0|200
C|BRSL|20250715|12:31:53.184166|S|14|14.54|0|14
C|BRSL|20250715|12:31:58.476326|S|17|14.54|0|17
C|BRSL|20250715|12:32:54.686143|S|14|14.56|0|14
C|BRSL|20250715|12:33:52.522562|S|14|14.56|0|14
C|BRSL|20250715|12:34:01.321801|S|99|14.56|0|99
C|BRSL|20250715|12:34:19.192083|S|144|14.56|0|144
C|BRSL|20250715|12:34:19.192083|S|1|14.56|0|1
C|BRSL|20250715|12:37:10.700107|S|271|14.56|0|271
C|BRSL|20250715|12:40:22.977066|S|50|14.57|0|50
C|BRSL|20250715|12:40:22.977125|S|50|14.57|0|50
C|BRSL|20250715|12:40:22.977180|S|50|14.57|0|50
C|BRSL|20250715|12:40:22.977239|S|50|14.57|0|50
C|BRSL|20250715|12:40:22.977295|S|36|14.57|0|36
C|BRSL|20250715|12:41:46.284850|S|275|14.56|0|275
C|BRSL|20250715|12:41:46.284850|S|100|14.56|0|100
C|BRSL|20250715|12:41:46.284850|S|273|14.56|0|273
C|BRSL|20250715|12:43:44.777910|S|6|14.56|0|6
C|BRSL|20250715|13:10:34.586620|S|100|14.54|0|100
C|BRSL|20250715|13:32:16.701995|S|1|14.5|0|1
C|BRSL|20250715|13:36:35.347163|S|9|14.51|0|9
C|BRSL|20250715|13:52:27.339505|S|100|14.43|0|100
C|BRSL|20250715|13:52:27.339505|S|100|14.43|0|100
C|BRSL|20250715|13:53:57.298033|S|4|14.43|0|4
C|BRSL|20250715|13:59:46.287323|S|10|14.43|0|10
C|BRSL|20250715|14:00:47.575929|S|6|14.43|0|6
C|BRSL|20250715|14:00:48.283915|S|6|14.43|0|6
C|BRSL|20250715|14:00:48.985002|S|6|14.43|0|6
C|BRSL|20250715|14:00:49.751925|S|6|14.43|0|6
C|BRSL|20250715|14:00:50.459980|S|6|14.43|0|6
C|BRSL|20250715|14:00:51.161037|S|6|14.43|0|6
C|BRSL|20250715|14:00:51.968978|S|6|14.43|0|6
C|BRSL|20250715|14:00:52.630650|S|6|14.43|0|6
C|BRSL|20250715|14:00:53.331805|S|6|14.43|0|6
C|BRSL|20250715|14:00:54.038031|S|6|14.43|0|6
C|BRSL|20250715|14:00:54.849159|S|6|14.43|0|6
C|BRSL|20250715|14:00:55.550344|S|6|14.43|0|6
C|BRSL|20250715|14:00:56.257396|S|6|14.43|0|6
C|BRSL|20250715|14:00:56.424711|S|22|14.43|0|22
C|BRSL|20250715|14:00:56.424712|S|85|14.43|0|85
C|BRSL|20250715|14:02:29.662605|S|1|14.43|0|1
C|BRSL|20250715|14:04:42.830169|S|3|14.44|0|3
C|BRSL|20250715|14:05:48.217957|S|44|14.44|0|44
C|BRSL|20250715|14:05:48.218370|S|10|14.44|0|10
C|BRSL|20250715|14:05:48.218439|S|15|14.44|0|15
C|BRSL|20250715|14:05:48.218836|S|5|14.44|0|5
C|BRSL|20250715|14:05:57.682934|S|5|14.44|0|5
C|BRSL|20250715|14:05:58.082834|S|1|14.44|0|1
C|BRSL|20250715|14:06:20.658665|S|83|14.44|0|83
C|BRSL|20250715|14:06:20.658665|S|100|14.44|0|100
C|BRSL|20250715|14:06:20.658665|S|17|14.44|0|17
C|BRSL|20250715|14:06:20.658795|S|17|14.44|0|17
C|BRSL|20250715|14:27:01.636554|S|100|14.47|0|100
C|BRSL|20250715|14:27:01.636824|S|180|14.465|0|180
C|BRSL|20250715|14:31:22.594774|S|100|14.44|0|100
C|BRSL|20250715|14:31:22.594774|S|10|14.44|0|10
C|BRSL|20250715|14:31:22.594775|S|84|14.44|0|84
C|BRSL|20250715|14:33:54.104318|S|15|14.44|0|15
C|BRSL|20250715|14:33:54.104318|S|16|14.44|0|16
C|BRSL|20250715|14:50:20.564559|S|100|14.4|0|100
C|BRSL|20250715|14:50:20.564559|S|100|14.4|0|100
C|BRSL|20250715|15:11:38.003258|S|100|14.41|0|100
C|BRSL|20250715|15:11:52.403581|S|100|14.41|0|100
C|BRSL|20250715|15:11:52.403582|S|100|14.41|0|100
C|BRSL|20250715|15:12:15.020698|S|67|14.41|0|67
C|BRSL|20250715|15:13:38.944391|S|48|14.4|0|48
C|BRSL|20250715|15:20:33.282491|S|100|14.36|0|100
C|BRSL|20250715|15:20:33.282491|S|100|14.36|0|100
C|BRSL|20250715|15:20:33.282651|S|100|14.36|0|100
C|BRSL|20250715|15:20:33.282651|S|100|14.36|0|100
C|BRSL|20250715|15:22:47.837000|S|14|14.36|0|14
C|BRSL|20250715|15:22:47.837844|S|100|14.37|0|100
C|BRSL|20250715|15:22:47.837844|S|100|14.37|0|100
C|BRSL|20250715|15:22:47.837844|S|100|14.37|0|100
C|BRSL|20250715|15:25:23.583309|S|50|14.35|0|50
C|BRSL|20250715|15:28:19.813522|S|27|14.35|0|27
C|BRSL|20250715|15:28:23.979049|S|10|14.35|0|10
C|BRSL|20250715|15:33:21.987056|S|10|14.35|0|10
C|BRSL|20250715|15:39:50.010508|S|4|14.35|0|4
C|BRSL|20250715|15:39:54.978721|S|5|14.35|0|5
C|BRSL|20250715|15:39:56.421932|S|100|14.35|0|100
C|BRSL|20250715|15:39:56.421932|S|91|14.35|0|91
C|BRSL|20250715|15:39:56.421933|S|9|14.35|0|9
C|BRSL|20250715|15:39:56.421953|S|91|14.35|0|91
C|BRSL|20250715|15:39:56.421953|S|100|14.35|0|100
C|BRSL|20250715|15:39:56.421954|S|91|14.35|0|91
C|BRSL|20250715|15:39:56.421954|S|9|14.35|0|9
C|BRSL|20250715|15:44:05.376748|S|7|14.37|0|7
C|BRSL|20250715|15:47:51.259023|S|100|14.38|0|100
C|BRSL|20250715|15:47:51.259023|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169430|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169430|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169430|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169431|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169461|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169461|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169483|S|1|14.38|0|1
C|BRSL|20250715|15:47:56.169484|S|1|14.38|0|1
C|BRSL|20250715|15:47:56.169537|S|100|14.38|0|100
C|BRSL|20250715|15:47:56.169537|S|98|14.38|0|98
C|BRSL|20250715|15:50:01.192809|S|14|14.42|0|14
C|BRSL|20250715|15:51:24.806060|S|2|14.39|0|2
C|BRSL|20250715|15:51:24.806088|S|2|14.39|0|2
C|BRSL|20250715|15:51:24.806088|S|100|14.39|0|100
C|BRSL|20250715|15:51:24.806088|S|100|14.39|0|100
C|BRSL|20250715|15:51:24.806088|S|100|14.39|0|100
C|BRSL|20250715|15:51:24.806088|S|98|14.39|0|98
C|BRSL|20250715|15:51:24.806346|S|2|14.39|0|2
C|BRSL|20250715|15:51:24.806347|S|81|14.39|0|81
C|BRSL|20250715|15:51:24.806347|S|100|14.39|0|100
C|BRSL|20250715|15:52:50.570503|S|100|14.43|0|100
C|BRSL|20250715|15:53:27.144417|S|117|14.425|0|117
C|BRSL|20250715|15:53:27.144473|S|50|14.425|0|50
C|BRSL|20250715|15:53:27.144568|S|23|14.425|0|23
C|BRSL|20250715|15:54:21.814229|S|100|14.43|0|100
C|BRSL|20250715|15:54:21.814230|S|100|14.43|0|100
C|BRSL|20250715|15:54:21.814306|S|100|14.43|0|100
C|BRSL|20250715|15:54:21.814306|S|100|14.43|0|100
C|BRSL|20250715|15:54:21.814554|S|14|14.43|0|14
C|BRSL|20250715|15:54:21.814633|S|100|14.43|0|100
C|BRSL|20250715|15:56:01.345064|S|50|14.44|0|50
C|BRSL|20250715|15:56:10.893233|S|7|14.44|0|7
C|BRSL|20250715|15:56:34.864795|S|10|14.44|0|10
C|BRSL|20250715|15:56:40.130800|S|30|14.44|0|30
C|BRSL|20250715|15:56:43.987297|S|60|14.44|0|60
C|BRSL|20250715|15:56:43.987297|S|25|14.44|0|25
C|BRSL|20250715|15:56:43.987311|S|60|14.44|0|60
C|BRSL|20250715|15:57:40.053691|S|300|14.425|0|300
C|BRSL|20250715|15:58:16.544757|S|50|14.435|0|50
C|BRSL|20250715|15:58:16.544817|S|50|14.435|0|50
C|BRSL|20250715|15:58:16.544875|S|50|14.435|0|50
C|BRSL|20250715|15:58:34.497205|S|11|14.44|0|11
C|BRSL|20250715|15:58:59.173700|S|70|14.445|0|70
C|BRSP|20250715|10:00:29.177533|S|100|5.02|0|100
C|BRSP|20250715|10:01:36.654742|S|100|5.02|0|100
C|BRSP|20250715|10:02:18.387911|S|100|5.02|0|100
C|BRSP|20250715|10:02:29.362973|S|100|5.02|0|100
C|BRSP|20250715|10:02:29.948441|S|100|5.02|0|100
C|BRSP|20250715|10:10:47.690755|S|100|5.02|0|100
C|BRSP|20250715|10:12:13.131917|S|100|5.02|0|100
C|BRSP|20250715|10:14:02.030398|S|98|5.02|0|98
C|BRSP|20250715|10:14:02.030398|S|1|5.02|0|1
C|BRSP|20250715|10:14:02.030398|S|1|5.02|0|1
C|BRSP|20250715|10:19:06.266534|S|100|5.01|0|100
C|BRSP|20250715|10:19:08.545948|S|100|5.015|0|100
C|BRSP|20250715|10:45:51.042391|S|100|5.015|0|100
C|BRSP|20250715|10:46:22.298523|S|9|5.02|0|9
C|BRSP|20250715|10:49:02.348583|S|9|5.02|0|9
C|BRSP|20250715|10:52:47.939509|S|9|5.02|0|9
C|BRSP|20250715|10:57:26.498453|S|100|5.005|0|100
C|BRSP|20250715|10:57:26.591280|S|100|5|0|100
C|BRSP|20250715|10:58:04.143882|S|100|5.005|0|100
C|BRSP|20250715|10:58:04.150891|S|100|5|0|100
C|BRSP|20250715|11:04:21.129233|S|100|5|0|100
C|BRSP|20250715|11:07:34.320984|S|74|5.01|0|74
C|BRSP|20250715|11:09:54.337647|S|100|5.01|0|100
C|BRSP|20250715|11:09:54.337647|S|73|5.01|0|73
C|BRSP|20250715|11:11:39.452393|S|1|5.02|0|1
C|BRSP|20250715|11:13:00.460421|S|35|5.01|0|35
C|BRSP|20250715|11:14:08.186735|S|72|5.01|0|72
C|BRSP|20250715|11:14:08.758222|S|35|5.01|0|35
C|BRSP|20250715|11:14:33.262192|S|100|5.005|0|100
C|BRSP|20250715|11:20:10.301278|S|100|5.005|0|100
C|BRSP|20250715|11:26:43.696377|S|72|5.01|0|72
C|BRSP|20250715|12:02:53.380701|S|100|4.995|0|100
C|BRSP|20250715|12:03:17.420873|S|100|4.995|0|100
C|BRSP|20250715|12:21:09.476057|S|100|4.99|0|100
C|BRSP|20250715|12:21:20.448981|S|100|4.99|0|100
C|BRSP|20250715|12:22:45.875230|S|110|4.985|0|110
C|BRSP|20250715|12:29:39.458714|S|100|4.97|0|100
C|BRSP|20250715|12:34:13.149479|S|100|4.98|0|100
C|BRSP|20250715|12:34:30.605262|S|100|4.98|0|100
C|BRSP|20250715|12:39:10.308670|S|1|4.98|0|1
C|BRSP|20250715|12:41:34.201751|S|31|4.98|0|31
C|BRSP|20250715|12:46:39.834561|S|100|4.99|0|100
C|BRSP|20250715|12:47:18.662283|S|1|4.99|0|1
C|BRSP|20250715|12:48:50.062075|S|19|4.99|0|19
C|BRSP|20250715|12:56:08.797986|S|100|4.98|0|100
C|BRSP|20250715|12:59:46.339459|S|10|4.98|0|10
C|BRSP|20250715|13:00:19.332800|S|12|4.98|0|12
C|BRSP|20250715|13:04:47.718442|S|10|4.98|0|10
C|BRSP|20250715|13:05:18.266975|S|10|4.98|0|10
C|BRSP|20250715|13:05:22.975022|S|45|4.98|0|45
C|BRSP|20250715|13:05:36.494457|S|10|4.98|0|10
C|BRSP|20250715|13:06:11.776955|S|15|4.98|0|15
C|BRSP|20250715|13:06:40.593159|S|10|4.98|0|10
C|BRSP|20250715|13:07:21.974819|S|10|4.98|0|10
C|BRSP|20250715|13:08:52.302265|S|100|4.985|0|100
C|BRSP|20250715|13:09:13.944449|S|100|4.98|0|100
C|BRSP|20250715|13:11:54.998149|S|100|4.98|0|100
C|BRSP|20250715|13:12:41.342531|S|100|4.98|0|100
C|BRSP|20250715|13:17:21.782204|S|100|5|0|100
C|BRSP|20250715|13:18:48.573588|S|100|5|0|100
C|BRSP|20250715|13:19:01.063579|S|100|5|0|100
C|BRSP|20250715|13:41:16.580618|S|9|5.01|0|9
C|BRSP|20250715|13:45:40.057929|S|99|5.015|0|99
C|BRSP|20250715|13:49:22.004426|S|100|5.01|0|100
C|BRSP|20250715|13:49:22.004426|S|9|5.01|0|9
C|BRSP|20250715|13:49:34.373798|S|72|5.01|0|72
C|BRSP|20250715|13:56:09.294196|S|2|5.01|0|2
C|BRSP|20250715|14:11:44.905524|S|13|5.01|0|13
C|BRSP|20250715|14:11:46.883456|S|19|5.01|0|19
C|BRSP|20250715|14:13:11.601056|S|5|5.015|0|5
C|BRSP|20250715|14:17:14.661513|S|71|5.02|0|71
C|BRSP|20250715|14:20:40.589365|S|10|5.02|0|10
C|BRSP|20250715|14:23:27.920528|S|10|5.02|0|10
C|BRSP|20250715|14:24:53.058495|S|16|5.02|0|16
C|BRSP|20250715|14:25:56.715465|S|18|5.02|0|18
C|BRSP|20250715|14:26:47.524386|S|10|5.02|0|10
C|BRSP|20250715|14:27:55.397815|S|10|5.02|0|10
C|BRSP|20250715|14:28:48.773386|S|50|5.02|0|50
C|BRSP|20250715|14:28:48.773386|S|10|5.02|0|10
C|BRSP|20250715|14:34:20.252159|S|100|5.02|0|100
C|BRSP|20250715|14:35:30.374526|S|100|5.02|0|100
C|BRSP|20250715|14:50:02.160187|S|100|5.025|0|100
C|BRSP|20250715|14:58:54.974530|S|10|5.02|0|10
C|BRSP|20250715|14:59:28.484152|S|10|5.02|0|10
C|BRSP|20250715|15:00:21.244571|S|10|5.02|0|10
C|BRSP|20250715|15:01:15.015316|S|75|5.02|0|75
C|BRSP|20250715|15:01:16.769114|S|25|5.02|0|25
C|BRSP|20250715|15:02:51.366343|S|3|5.02|0|3
C|BRSP|20250715|15:02:51.366343|S|2|5.02|0|2
C|BRSP|20250715|15:02:58.140976|S|100|5.02|0|100
C|BRSP|20250715|15:08:48.066431|S|1|5.02|0|1
C|BRSP|20250715|15:08:48.066431|S|2|5.02|0|2
C|BRSP|20250715|15:08:48.066431|S|1|5.02|0|1
C|BRSP|20250715|15:08:48.066431|S|1|5.02|0|1
C|BRSP|20250715|15:08:48.066432|S|3|5.02|0|3
C|BRSP|20250715|15:09:20.307956|S|1|5.02|0|1
C|BRSP|20250715|15:09:20.307956|S|2|5.02|0|2
C|BRSP|20250715|15:09:44.099380|S|100|5.02|0|100
C|BRSP|20250715|15:09:58.070078|S|10|5.02|0|10
C|BRSP|20250715|15:09:58.070078|S|1|5.02|0|1
C|BRSP|20250715|15:12:09.562961|S|1|5.02|0|1
C|BRSP|20250715|15:12:10.172690|S|100|5.02|0|100
C|BRSP|20250715|15:12:39.773922|S|1|5.02|0|1
C|BRSP|20250715|15:12:46.915492|S|1|5.02|0|1
C|BRSP|20250715|15:15:19.226735|S|1|5.02|0|1
C|BRSP|20250715|15:15:19.226735|S|99|5.02|0|99
C|BRSP|20250715|15:15:19.606702|S|1|5.02|0|1
C|BRSP|20250715|15:18:01.965564|S|100|5.02|0|100
C|BRSP|20250715|15:20:03.540600|S|100|5.025|0|100
C|BRSP|20250715|15:20:54.034950|S|100|5.025|0|100
C|BRSP|20250715|15:25:00.307628|S|1|5.02|0|1
C|BRSP|20250715|15:25:00.307628|S|12|5.02|0|12
C|BRSP|20250715|15:25:05.314352|S|1|5.02|0|1
C|BRSP|20250715|15:25:05.314353|S|2|5.02|0|2
C|BRSP|20250715|15:25:05.314353|S|1|5.02|0|1
C|BRSP|20250715|15:25:05.314353|S|3|5.02|0|3
C|BRSP|20250715|15:25:23.092622|S|10|5.02|0|10
C|BRSP|20250715|15:25:49.739210|S|10|5.02|0|10
C|BRSP|20250715|15:25:54.213453|S|1|5.02|0|1
C|BRSP|20250715|15:25:54.213454|S|10|5.02|0|10
C|BRSP|20250715|15:26:17.453125|S|10|5.02|0|10
C|BRSP|20250715|15:26:39.980307|S|10|5.02|0|10
C|BRSP|20250715|15:27:21.070460|S|10|5.02|0|10
C|BRSP|20250715|15:28:00.945798|S|18|5.02|0|18
C|BRSP|20250715|15:28:11.247079|S|10|5.02|0|10
C|BRSP|20250715|15:29:47.372334|S|10|5.02|0|10
C|BRSP|20250715|15:29:47.372334|S|10|5.02|0|10
C|BRSP|20250715|15:29:47.372335|S|1|5.02|0|1
C|BRSP|20250715|15:30:35.240761|S|2|5.025|0|2
C|BRSP|20250715|15:30:35.245941|S|2|5.025|0|2
C|BRSP|20250715|15:30:35.261141|S|2|5.025|0|2
C|BRSP|20250715|15:30:35.262553|S|2|5.025|0|2
C|BRSP|20250715|15:30:35.301945|S|2|5.025|0|2
C|BRSP|20250715|15:30:35.321837|S|2|5.025|0|2
C|BRSP|20250715|15:30:35.478424|S|1|5.02|0|1
C|BRSP|20250715|15:30:35.478424|S|1|5.02|0|1
C|BRSP|20250715|15:33:16.954067|S|1|5.02|0|1
C|BRSP|20250715|15:33:16.954067|S|1|5.02|0|1
C|BRSP|20250715|15:33:16.954067|S|1|5.02|0|1
C|BRSP|20250715|15:35:00.318575|S|10|5.02|0|10
C|BRSP|20250715|15:36:54.988713|S|100|5.01|0|100
C|BRSP|20250715|15:36:54.990693|S|1|5.01|0|1
C|BRSP|20250715|15:36:59.561005|S|18|5.01|0|18
C|BRSP|20250715|15:37:21.219645|S|10|5.01|0|10
C|BRSP|20250715|15:38:40.977902|S|10|5.01|0|10
C|BRSP|20250715|15:38:40.977903|S|18|5.01|0|18
C|BRSP|20250715|15:39:30.430644|S|10|5.01|0|10
C|BRSP|20250715|15:43:46.312354|S|27|5.01|0|27
C|BRSP|20250715|15:44:06.314788|S|18|5.01|0|18
C|BRSP|20250715|15:44:06.314788|S|10|5.01|0|10
C|BRSP|20250715|15:44:39.549497|S|18|5.01|0|18
C|BRSP|20250715|15:44:42.364439|S|10|5.01|0|10
C|BRSP|20250715|15:44:47.033502|S|10|5.01|0|10
C|BRSP|20250715|15:45:01.167495|S|10|5.01|0|10
C|BRSP|20250715|15:45:11.516050|S|10|5.01|0|10
C|BRSP|20250715|15:46:41.532575|S|15|5.005|0|15
C|BRSP|20250715|15:47:24.575963|S|94|5.005|0|94
C|BRSP|20250715|15:47:27.090385|S|52|5.005|0|52
C|BRSP|20250715|15:47:48.740751|S|47|5.005|0|47
C|BRSP|20250715|15:48:24.218887|S|76|5.005|0|76
C|BRSP|20250715|15:49:05.842107|S|100|5.005|0|100
C|BRSP|20250715|15:49:32.298014|S|1|5|0|1
C|BRSP|20250715|15:49:32.298014|S|14|5.005|0|14
C|BRSP|20250715|15:50:55.795480|S|4|5|0|4
C|BRSP|20250715|15:50:55.795481|S|2|5|0|2
C|BRSP|20250715|15:50:55.795481|S|3|5|0|3
C|BRSP|20250715|15:58:11.002996|S|99|4.99|0|99
C|BRT|20250715|13:53:35.991858|S|1|15.28|0|1
C|BRTX|20250715|09:45:38.317552|S|1|1.58|0|1
C|BRTX|20250715|09:45:38.317553|S|1|1.58|0|1
C|BRTX|20250715|09:45:38.317553|S|1|1.58|0|1
C|BRTX|20250715|09:45:38.317553|S|1|1.58|0|1
C|BRTX|20250715|09:45:38.317553|S|1|1.58|0|1
C|BRTX|20250715|09:45:38.317554|S|2|1.58|0|2
C|BRTX|20250715|09:45:38.317555|S|1|1.58|0|1
C|BRTX|20250715|09:45:38.317555|S|1|1.58|0|1
C|BRTX|20250715|09:45:38.317555|S|3|1.58|0|3
C|BRTX|20250715|09:45:38.317555|S|1|1.58|0|1
C|BRTX|20250715|09:48:52.524777|S|1|1.56|0|1
C|BRTX|20250715|09:48:52.524777|S|1|1.56|0|1
C|BRTX|20250715|11:32:12.410912|S|1|1.55|0|1
C|BRX|20250715|09:47:33.776923|S|1|25.77|0|1
C|BRX|20250715|10:11:00.178102|S|4|25.82|0|4
C|BRX|20250715|10:11:00.178102|S|5|25.82|0|5
C|BRX|20250715|10:12:00.060567|S|8|25.84|0|8
C|BRX|20250715|10:14:29.729202|S|5|25.82|0|5
C|BRX|20250715|10:15:07.848790|S|80|25.825|0|80
C|BRX|20250715|10:15:25.153286|S|10|25.82|0|10
C|BRX|20250715|10:54:48.787233|S|8|25.65|0|8
C|BRX|20250715|10:54:48.787233|S|1|25.65|0|1
C|BRX|20250715|10:54:50.867336|S|4|25.66|0|4
C|BRX|20250715|10:56:37.417519|S|4|25.65|0|4
C|BRX|20250715|10:56:37.417519|S|1|25.65|0|1
C|BRX|20250715|10:56:37.417519|S|1|25.65|0|1
C|BRX|20250715|10:56:37.417519|S|2|25.65|0|2
C|BRX|20250715|10:56:37.417519|S|2|25.65|0|2
C|BRX|20250715|10:56:37.417520|S|5|25.65|0|5
C|BRX|20250715|10:59:56.649421|S|3|25.65|0|3
C|BRX|20250715|10:59:56.649421|S|6|25.65|0|6
C|BRX|20250715|11:02:04.121597|S|3|25.63|0|3
C|BRX|20250715|11:02:09.892766|S|2|25.63|0|2
C|BRX|20250715|11:02:58.401026|S|2|25.64|0|2
C|BRX|20250715|11:03:11.722275|S|7|25.65|0|7
C|BRX|20250715|11:03:11.722275|S|4|25.65|0|4
C|BRX|20250715|11:04:02.138037|S|2|25.66|0|2
C|BRX|20250715|11:10:46.274260|S|100|25.59|0|100
C|BRX|20250715|11:17:13.561836|S|100|25.53|0|100
C|BRX|20250715|11:17:59.489460|S|5|25.53|0|5
C|BRX|20250715|11:17:59.489460|S|6|25.53|0|6
C|BRX|20250715|11:19:55.820837|S|5|25.53|0|5
C|BRX|20250715|11:19:55.820838|S|5|25.53|0|5
C|BRX|20250715|11:19:55.820838|S|8|25.53|0|8
C|BRX|20250715|11:21:33.071104|S|6|25.57|0|6
C|BRX|20250715|11:43:39.502464|S|8|25.47|0|8
C|BRX|20250715|11:44:21.794534|S|4|25.49|0|4
C|BRX|20250715|11:44:21.794534|S|6|25.49|0|6
C|BRX|20250715|11:44:21.794534|S|7|25.49|0|7
C|BRX|20250715|11:47:54.303627|S|16|25.53|0|16
C|BRX|20250715|11:51:51.828037|S|6|25.47|0|6
C|BRX|20250715|11:51:51.828037|S|6|25.47|0|6
C|BRX|20250715|11:51:51.828037|S|3|25.47|0|3
C|BRX|20250715|11:52:26.139722|S|3|25.47|0|3
C|BRX|20250715|11:56:52.503625|S|11|25.43|0|11
C|BRX|20250715|11:59:17.402853|S|5|25.43|0|5
C|BRX|20250715|11:59:17.402854|S|8|25.43|0|8
C|BRX|20250715|11:59:17.402854|S|53|25.43|0|53
C|BRX|20250715|11:59:39.438998|S|31|25.43|0|31
C|BRX|20250715|12:00:01.539321|S|4|25.43|0|4
C|BRX|20250715|12:00:01.539321|S|3|25.43|0|3
C|BRX|20250715|12:00:45.731458|S|7|25.44|0|7
C|BRX|20250715|12:00:45.731458|S|4|25.44|0|4
C|BRX|20250715|12:00:45.731459|S|7|25.44|0|7
C|BRX|20250715|12:00:46.743882|S|3|25.45|0|3
C|BRX|20250715|12:00:46.743882|S|8|25.45|0|8
C|BRX|20250715|12:00:46.743882|S|6|25.45|0|6
C|BRX|20250715|12:00:46.743882|S|10|25.45|0|10
C|BRX|20250715|12:01:06.406404|S|10|25.44|0|10
C|BRX|20250715|12:01:33.794029|S|100|25.45|0|100
C|BRX|20250715|12:01:39.969393|S|6|25.46|0|6
C|BRX|20250715|12:03:17.471616|S|100|25.44|0|100
C|BRX|20250715|12:04:48.367012|S|9|25.46|0|9
C|BRX|20250715|12:04:48.367012|S|8|25.46|0|8
C|BRX|20250715|12:04:48.367012|S|5|25.46|0|5
C|BRX|20250715|12:04:48.367012|S|78|25.46|0|78
C|BRX|20250715|12:10:32.277508|S|9|25.38|0|9
C|BRX|20250715|12:11:18.326603|S|15|25.4|0|15
C|BRX|20250715|12:16:14.814239|S|27|25.4|0|27
C|BRX|20250715|12:16:14.814239|S|14|25.4|0|14
C|BRX|20250715|12:19:09.661219|S|100|25.39|0|100
C|BRX|20250715|12:19:29.348164|S|29|25.38|0|29
C|BRX|20250715|12:37:31.412992|S|100|25.34|0|100
C|BRX|20250715|12:54:12.528093|S|100|25.385|0|100
C|BRX|20250715|12:56:08.734953|S|31|25.36|0|31
C|BRX|20250715|12:56:08.734961|S|69|25.36|0|69
C|BRX|20250715|12:56:10.769909|S|100|25.36|0|100
C|BRX|20250715|13:00:41.609087|S|2|25.34|0|2
C|BRX|20250715|13:00:41.609087|S|3|25.34|0|3
C|BRX|20250715|13:03:14.024121|S|27|25.31|0|27
C|BRX|20250715|13:03:14.024738|S|73|25.31|0|73
C|BRX|20250715|13:08:23.717707|S|1|25.35|0|1
C|BRX|20250715|13:09:28.396294|S|100|25.4|0|100
C|BRX|20250715|13:09:34.019356|S|100|25.39|0|100
C|BRX|20250715|13:09:46.819127|S|100|25.4|0|100
C|BRX|20250715|13:13:51.786662|S|12|25.44|0|12
C|BRX|20250715|13:20:14.558197|S|10|25.47|0|10
C|BRX|20250715|13:21:34.130690|S|10|25.47|0|10
C|BRX|20250715|13:25:08.109642|S|14|25.47|0|14
C|BRX|20250715|13:26:54.615265|S|100|25.48|0|100
C|BRX|20250715|13:31:12.850935|S|100|25.49|0|100
C|BRX|20250715|13:32:00.511719|S|100|25.49|0|100
C|BRX|20250715|13:32:04.414905|S|21|25.48|0|21
C|BRX|20250715|13:32:12.512235|S|100|25.49|0|100
C|BRX|20250715|13:32:37.515430|S|100|25.49|0|100
C|BRX|20250715|13:52:55.665305|S|120|25.445|0|120
C|BRX|20250715|13:53:35.986402|S|14|25.44|0|14
C|BRX|20250715|13:56:19.374082|S|100|25.41|0|100
C|BRX|20250715|13:56:19.374751|S|16|25.41|0|16
C|BRX|20250715|13:56:36.193674|S|14|25.4|0|14
C|BRX|20250715|13:59:56.672892|S|29|25.39|0|29
C|BRX|20250715|14:00:45.806757|S|7|25.36|0|7
C|BRX|20250715|14:05:50.647477|S|58|25.38|0|58
C|BRX|20250715|14:06:34.207426|S|14|25.38|0|14
C|BRX|20250715|14:09:54.278211|S|60|25.42|0|60
C|BRX|20250715|14:13:10.444382|S|100|25.42|0|100
C|BRX|20250715|14:21:17.488244|S|82|25.4|0|82
C|BRX|20250715|14:27:54.201049|S|8|25.41|0|8
C|BRX|20250715|14:27:54.272699|S|16|25.41|0|16
C|BRX|20250715|14:27:54.272699|S|92|25.41|0|92
C|BRX|20250715|14:37:26.158748|S|6|25.46|0|6
C|BRX|20250715|14:40:24.530640|S|100|25.46|0|100
C|BRX|20250715|14:44:46.962291|S|4|25.45|0|4
C|BRX|20250715|14:44:46.962888|S|96|25.45|0|96
C|BRX|20250715|14:45:18.969375|S|100|25.44|0|100
C|BRX|20250715|14:46:03.766480|S|100|25.44|0|100
C|BRX|20250715|14:46:03.768829|S|7|25.44|0|7
C|BRX|20250715|14:51:36.232406|S|120|25.475|0|120
C|BRX|20250715|14:53:24.741941|S|100|25.45|0|100
C|BRX|20250715|14:55:37.984226|S|100|25.45|0|100
C|BRX|20250715|14:59:36.383185|S|100|25.47|0|100
C|BRX|20250715|15:03:16.125075|S|2|25.44|0|2
C|BRX|20250715|15:10:25.303323|S|1|25.46|0|1
C|BRX|20250715|15:13:19.873940|S|100|25.48|0|100
C|BRX|20250715|15:14:53.356192|S|4|25.49|0|4
C|BRX|20250715|15:18:34.379356|S|2|25.48|0|2
C|BRX|20250715|15:23:11.325250|S|1|25.46|0|1
C|BRX|20250715|15:23:11.325251|S|2|25.46|0|2
C|BRX|20250715|15:23:11.325251|S|1|25.46|0|1
C|BRX|20250715|15:26:38.807549|S|4|25.4|0|4
C|BRX|20250715|15:29:30.412950|S|81|25.42|0|81
C|BRX|20250715|15:30:07.572194|S|100|25.42|0|100
C|BRX|20250715|15:30:14.033942|S|24|25.42|0|24
C|BRX|20250715|15:30:35.641144|S|3|25.42|0|3
C|BRX|20250715|15:33:21.400733|S|1|25.42|0|1
C|BRX|20250715|15:35:50.028337|S|5|25.41|0|5
C|BRX|20250715|15:35:50.028337|S|3|25.41|0|3
C|BRX|20250715|15:36:56.046847|S|2|25.39|0|2
C|BRX|20250715|15:38:36.578602|S|6|25.4|0|6
C|BRX|20250715|15:41:49.724869|S|100|25.38|0|100
C|BRX|20250715|15:42:28.083193|S|6|25.39|0|6
C|BRX|20250715|15:45:40.595147|S|100|25.37|0|100
C|BRX|20250715|15:45:40.601956|S|100|25.38|0|100
C|BRX|20250715|15:45:40.618097|S|100|25.38|0|100
C|BRX|20250715|15:45:40.618097|S|100|25.38|0|100
C|BRX|20250715|15:45:40.618820|S|100|25.38|0|100
C|BRX|20250715|15:45:40.618821|S|100|25.38|0|100
C|BRX|20250715|15:46:22.501262|S|50|25.4|0|50
C|BRX|20250715|15:46:58.626150|S|27|25.4|0|27
C|BRX|20250715|15:47:04.223740|S|11|25.41|0|11
C|BRX|20250715|15:47:05.452541|S|43|25.41|0|43
C|BRX|20250715|15:47:06.614542|S|9|25.41|0|9
C|BRX|20250715|15:47:08.569565|S|38|25.41|0|38
C|BRX|20250715|15:47:15.516706|S|100|25.41|0|100
C|BRX|20250715|15:49:29.616753|S|7|25.445|0|7
C|BRX|20250715|15:49:44.349879|S|44|25.45|0|44
C|BRX|20250715|15:49:45.779510|S|1|25.46|0|1
C|BRX|20250715|15:49:47.721001|S|23|25.45|0|23
C|BRX|20250715|15:49:50.228701|S|13|25.45|0|13
C|BRX|20250715|15:49:50.228701|S|33|25.45|0|33
C|BRX|20250715|15:50:19.345255|S|1|25.4|0|1
C|BRX|20250715|15:50:53.287765|S|13|25.37|0|13
C|BRX|20250715|15:53:59.400120|S|5|25.36|0|5
C|BRX|20250715|15:55:00.466020|S|100|25.35|0|100
C|BRX|20250715|15:55:03.499136|S|51|25.35|0|51
C|BRX|20250715|15:55:09.855105|S|59|25.38|0|59
C|BRX|20250715|15:55:10.414439|S|4|25.37|0|4
C|BRX|20250715|15:55:12.287635|S|100|25.36|0|100
C|BRX|20250715|15:55:13.584336|S|100|25.35|0|100
C|BRX|20250715|15:55:27.343204|S|10|25.36|0|10
C|BRX|20250715|15:55:27.343356|S|90|25.36|0|90
C|BRX|20250715|15:56:08.810305|S|100|25.32|0|100
C|BRX|20250715|15:56:11.164103|S|100|25.31|0|100
C|BRX|20250715|15:56:11.181246|S|100|25.31|0|100
C|BRX|20250715|15:56:33.714745|S|25|25.31|0|25
C|BRX|20250715|15:57:07.148288|S|100|25.28|0|100
C|BRX|20250715|15:57:30.100882|S|100|25.29|0|100
C|BRX|20250715|15:57:35.007949|S|100|25.29|0|100
C|BRX|20250715|15:57:41.083348|S|6|25.28|0|6
C|BRX|20250715|15:57:43.385687|S|5|25.27|0|5
C|BRX|20250715|15:57:43.385687|S|6|25.27|0|6
C|BRX|20250715|15:57:47.323233|S|100|25.28|0|100
C|BRX|20250715|15:57:55.473972|S|5|25.28|0|5
C|BRX|20250715|15:57:55.473972|S|3|25.28|0|3
C|BRX|20250715|15:57:55.473972|S|100|25.28|0|100
C|BRX|20250715|15:57:56.323715|S|100|25.28|0|100
C|BRX|20250715|15:58:00.314591|S|100|25.28|0|100
C|BRX|20250715|15:58:04.098969|S|7|25.28|0|7
C|BRX|20250715|15:58:35.050531|S|100|25.28|0|100
C|BRX|20250715|15:58:56.511134|S|100|25.29|0|100
C|BRX|20250715|15:58:56.511134|S|100|25.29|0|100
C|BRX|20250715|15:58:56.511134|S|100|25.285|0|100
C|BRX|20250715|15:59:00.328790|S|7|25.29|0|7
C|BRX|20250715|15:59:00.329089|S|400|25.285|0|400
C|BRX|20250715|15:59:00.329089|S|200|25.29|0|200
C|BRX|20250715|15:59:06.630159|S|300|25.29|0|300
C|BRX|20250715|15:59:21.048925|S|100|25.29|0|100
C|BRX|20250715|15:59:22.060372|S|100|25.29|0|100
C|BRX|20250715|15:59:22.072304|S|100|25.29|0|100
C|BRX|20250715|15:59:22.491381|S|100|25.29|0|100
C|BRX|20250715|15:59:22.505774|S|100|25.29|0|100
C|BRX|20250715|15:59:22.604177|S|100|25.29|0|100
C|BRX|20250715|15:59:22.767175|S|100|25.29|0|100
C|BRX|20250715|15:59:23.840793|S|75|25.29|0|75
C|BRX|20250715|15:59:25.006018|S|100|25.28|0|100
C|BRX|20250715|15:59:25.006018|S|100|25.28|0|100
C|BRX|20250715|15:59:27.755324|S|24|25.29|0|24
C|BRX|20250715|15:59:31.356784|S|100|25.285|0|100
C|BRX|20250715|15:59:31.356919|S|100|25.29|0|100
C|BRX|20250715|15:59:31.367673|S|100|25.285|0|100
C|BRX|20250715|15:59:31.369771|S|100|25.29|0|100
C|BRX|20250715|15:59:31.385103|S|100|25.31|0|100
C|BRX|20250715|15:59:31.551590|S|100|25.3|0|100
C|BRX|20250715|15:59:31.551590|S|4|25.3|0|4
C|BRX|20250715|15:59:32.012504|S|100|25.29|0|100
C|BRX|20250715|15:59:41.514989|S|1000|25.295|0|1000
C|BRX|20250715|15:59:41.514990|S|100|25.3|0|100
C|BRX|20250715|15:59:41.514990|S|100|25.3|0|100
C|BRX|20250715|15:59:41.514990|S|100|25.295|0|100
C|BRX|20250715|15:59:45.521583|S|200|25.28|0|200
C|BRX|20250715|15:59:45.521584|S|100|25.28|0|100
C|BRX|20250715|15:59:49.523669|S|200|25.285|0|200
C|BRX|20250715|15:59:49.523670|S|100|25.29|0|100
C|BRX|20250715|15:59:49.523670|S|57|25.29|0|57
C|BRX|20250715|15:59:49.524121|S|43|25.29|0|43
C|BRX|20250715|15:59:50.803184|S|100|25.27|0|100
C|BRX|20250715|15:59:50.893476|S|100|25.27|0|100
C|BRX|20250715|15:59:51.008007|S|100|25.27|0|100
C|BRX|20250715|15:59:53.389620|S|10|25.27|0|10
C|BRX|20250715|15:59:53.391025|S|90|25.27|0|90
C|BRY|20250715|09:31:37.221414|S|100|3.14|0|100
C|BRY|20250715|09:38:35.656212|S|100|3.135|0|100
C|BRY|20250715|10:07:48.527268|S|43|3.095|0|43
C|BRY|20250715|10:19:39.109776|S|49|3.1|0|49
C|BRY|20250715|10:24:41.616442|S|1|3.11|0|1
C|BRY|20250715|10:58:06.171467|S|4|3.08|0|4
C|BRY|20250715|12:00:38.275260|S|19|3.08|0|19
C|BRY|20250715|12:03:32.935013|S|20|3.08|0|20
C|BRY|20250715|12:05:57.699259|S|20|3.08|0|20
C|BRY|20250715|12:13:32.484544|S|100|3.06|0|100
C|BRY|20250715|12:36:09.345227|S|20|3.06|0|20
C|BRY|20250715|12:38:10.757182|S|100|3.045|0|100
C|BRY|20250715|12:38:37.803409|S|20|3.045|0|20
C|BRY|20250715|12:39:57.478771|S|9|3.045|0|9
C|BRY|20250715|13:49:04.987720|S|18|3.06|0|18
C|BRY|20250715|14:31:29.352571|S|8|3.08|0|8
C|BRY|20250715|14:35:30.308731|S|22|3.065|0|22
C|BRY|20250715|14:36:13.476873|S|100|3.065|0|100
C|BRY|20250715|14:36:23.678438|S|21|3.065|0|21
C|BRY|20250715|14:39:35.521629|S|16|3.08|0|16
C|BRY|20250715|15:03:06.960084|S|100|3.05|0|100
C|BRY|20250715|15:24:54.533651|S|12|3.05|0|12
C|BRY|20250715|15:24:54.533652|S|4|3.05|0|4
C|BRY|20250715|15:25:18.427523|S|6|3.05|0|6
C|BRY|20250715|15:25:18.427523|S|100|3.05|0|100
C|BRY|20250715|15:25:18.427523|S|19|3.05|0|19
C|BRY|20250715|15:25:18.427523|S|7|3.05|0|7
C|BRY|20250715|15:25:18.427523|S|25|3.05|0|25
C|BRY|20250715|15:25:18.427524|S|55|3.05|0|55
C|BRY|20250715|15:25:18.427524|S|37|3.05|0|37
C|BRY|20250715|15:27:07.041889|S|100|3.05|0|100
C|BRY|20250715|15:29:09.114165|S|7|3.05|0|7
C|BRY|20250715|15:29:09.114165|S|5|3.05|0|5
C|BRY|20250715|15:29:09.114166|S|6|3.05|0|6
C|BRY|20250715|15:29:09.114166|S|14|3.05|0|14
C|BRY|20250715|15:29:09.114166|S|9|3.05|0|9
C|BRY|20250715|15:29:09.114167|S|21|3.05|0|21
C|BRY|20250715|15:29:09.114167|S|31|3.05|0|31
C|BRY|20250715|15:30:36.850687|S|19|3.05|0|19
C|BRY|20250715|15:30:36.850687|S|9|3.05|0|9
C|BRY|20250715|15:30:36.850688|S|18|3.05|0|18
C|BRY|20250715|15:30:36.850689|S|24|3.05|0|24
C|BRY|20250715|15:32:18.198902|S|9|3.05|0|9
C|BRY|20250715|15:35:18.074849|S|19|3.06|0|19
C|BRY|20250715|15:35:18.074849|S|81|3.06|0|81
C|BRY|20250715|15:38:00.284611|S|8|3.06|0|8
C|BRY|20250715|15:38:40.978058|S|10|3.05|0|10
C|BRY|20250715|15:38:40.978058|S|2|3.05|0|2
C|BRY|20250715|15:38:40.978059|S|2|3.05|0|2
C|BRY|20250715|15:38:40.978059|S|5|3.05|0|5
C|BRY|20250715|15:38:40.978059|S|9|3.05|0|9
C|BRY|20250715|15:38:40.978060|S|10|3.05|0|10
C|BRY|20250715|15:38:40.978060|S|2|3.05|0|2
C|BRY|20250715|15:43:19.536344|S|100|3.06|0|100
C|BRY|20250715|15:54:40.157186|S|100|3.02|0|100
C|BRY|20250715|15:57:15.307620|S|100|3.04|0|100
C|BRY|20250715|15:59:47.501166|S|64|3.04|0|64
C|BRY|20250715|15:59:48.233462|S|36|3.04|0|36
C|BRY|20250715|15:59:49.878786|S|38|3.04|0|38
C|BRY|20250715|15:59:49.879771|S|1|3.04|0|1
C|BRY|20250715|15:59:52.395998|S|41|3.04|0|41
C|BRY|20250715|15:59:54.984954|S|25|3.035|0|25
C|BRZE|20250715|12:04:41.651410|S|5|26.74|0|5
C|BRZE|20250715|13:18:07.494623|S|100|26.94|0|100
C|BRZE|20250715|15:16:56.268113|S|75|26.86|0|75
C|BRZE|20250715|15:16:56.268208|S|65|26.86|0|65
C|BRZE|20250715|15:19:36.760332|S|5|26.85|0|5
C|BRZE|20250715|15:21:53.504852|S|5|26.88|0|5
C|BRZE|20250715|15:21:53.505116|S|5|26.875|0|5
C|BRZE|20250715|15:33:03.771124|S|3|26.79|0|3
C|BRZE|20250715|15:33:03.771489|S|75|26.79|0|75
C|BRZE|20250715|15:45:28.270609|S|75|26.75|0|75
C|BRZE|20250715|15:47:45.539293|S|180|26.72|0|180
C|BRZE|20250715|15:48:12.908248|S|4|26.7|0|4
C|BSAC|20250715|15:09:59.047193|S|100|23.57|0|100
C|BSAC|20250715|15:59:47.570463|S|49|23.55|0|49
C|BSBR|20250715|09:49:38.045608|S|1|4.93|0|1
C|BSBR|20250715|09:49:50.004307|S|1|4.93|0|1
C|BSBR|20250715|10:25:53.367308|S|100|4.935|0|100
C|BSBR|20250715|10:51:44.661475|S|30|4.95|0|30
C|BSBR|20250715|10:53:02.580173|S|30|4.945|0|30
C|BSBR|20250715|10:53:50.367109|S|30|4.95|0|30
C|BSBR|20250715|10:54:49.727880|S|18|4.945|0|18
C|BSBR|20250715|11:11:05.501200|S|12|4.95|0|12
C|BSBR|20250715|11:11:40.693029|S|10|4.95|0|10
C|BSBR|20250715|11:15:05.108844|S|10|4.945|0|10
C|BSBR|20250715|11:22:38.924981|S|10|4.95|0|10
C|BSBR|20250715|11:24:18.484607|S|10|4.95|0|10
C|BSBR|20250715|11:35:30.783060|S|100|4.92|0|100
C|BSBR|20250715|11:39:56.197022|S|14|4.92|0|14
C|BSBR|20250715|11:41:09.257560|S|100|4.92|0|100
C|BSBR|20250715|11:42:09.281591|S|100|4.92|0|100
C|BSBR|20250715|11:52:42.298919|S|10|4.94|0|10
C|BSBR|20250715|12:04:24.850559|S|35|4.94|0|35
C|BSBR|20250715|12:08:05.333625|S|100|4.92|0|100
C|BSBR|20250715|12:10:48.624278|S|100|4.92|0|100
C|BSBR|20250715|12:13:37.220689|S|35|4.93|0|35
C|BSBR|20250715|12:19:18.190565|E|100|4.92|0|100
C|BSBR|20250715|12:19:37.604107|E|57|4.92|0|57
C|BSBR|20250715|12:19:43.852293|E|89|4.92|0|89
C|BSBR|20250715|12:19:43.852293|E|11|4.92|0|11
C|BSBR|20250715|12:19:52.243251|E|100|4.92|0|100
C|BSBR|20250715|12:20:14.688317|E|100|4.92|0|100
C|BSBR|20250715|12:20:14.890271|E|16|4.92|0|16
C|BSBR|20250715|12:20:14.890271|E|100|4.92|0|100
C|BSBR|20250715|12:20:42.787436|E|100|4.92|0|100
C|BSBR|20250715|12:20:53.965869|S|65|4.92|0|65
C|BSBR|20250715|12:20:53.966546|S|12|4.92|0|12
C|BSBR|20250715|12:20:59.438027|S|100|4.91|0|100
C|BSBR|20250715|12:28:05.279075|S|30|4.92|0|30
C|BSBR|20250715|12:35:59.248569|S|30|4.93|0|30
C|BSBR|20250715|12:36:52.727628|S|30|4.93|0|30
C|BSBR|20250715|12:38:23.858744|S|30|4.93|0|30
C|BSBR|20250715|13:11:31.892258|S|31|4.94|0|31
C|BSBR|20250715|13:22:45.784085|S|10|4.96|0|10
C|BSBR|20250715|15:45:09.086667|S|14|4.975|0|14
C|BSBR|20250715|15:48:44.570317|S|1|4.98|0|1
C|BSBR|20250715|15:48:49.710328|S|1|4.98|0|1
C|BSBR|20250715|15:48:57.238344|S|1|4.98|0|1
C|BSBR|20250715|15:49:23.683313|S|1|4.98|0|1
C|BSBR|20250715|15:49:34.937320|S|1|4.98|0|1
C|BSBR|20250715|15:49:48.718175|S|1|4.98|0|1
C|BSBR|20250715|15:50:13.925267|S|1|4.98|0|1
C|BSBR|20250715|15:57:13.106758|S|200|4.98|0|200
C|BSBR|20250715|15:59:08.380656|S|4|4.99|0|4
C|BSBR|20250715|15:59:45.903372|S|10|4.99|0|10
C|BSBR|20250715|15:59:49.123313|S|43|4.99|0|43
C|BSBR|20250715|15:59:49.123313|S|186|4.99|0|186
C|BSBR|20250715|15:59:49.123313|S|100|4.99|0|100
C|BSBR|20250715|15:59:52.614109|S|10|4.99|0|10
C|BSBR|20250715|15:59:55.180584|S|2|4.99|0|2
C|BSBR|20250715|15:59:55.852408|S|101|4.99|0|101
C|BSBR|20250715|15:59:56.929672|S|10|4.99|0|10
C|BSBR|20250715|15:59:56.971073|S|5|4.99|0|5
C|BSBR|20250715|15:59:56.983903|S|84|4.99|0|84
C|BSBR|20250715|15:59:57.004095|S|45|4.99|0|45
C|BSBR|20250715|15:59:57.004095|S|54|4.99|0|54
C|BSCP|20250715|09:55:24.291527|S|100|20.72|0|100
C|BSCP|20250715|10:36:41.130740|S|100|20.73|0|100
C|BSCP|20250715|10:36:41.130741|S|100|20.73|0|100
C|BSCP|20250715|11:06:05.956673|S|2|20.73|0|2
C|BSCP|20250715|11:10:41.093730|S|1|20.73|0|1
C|BSCP|20250715|12:00:25.164212|S|100|20.725|0|100
C|BSCP|20250715|12:02:51.032260|S|100|20.73|0|100
C|BSCP|20250715|12:03:11.082663|S|97|20.73|0|97
C|BSCP|20250715|12:07:55.211282|S|100|20.73|0|100
C|BSCQ|20250715|09:55:25.404852|S|100|19.53|0|100
C|BSCQ|20250715|11:20:44.602561|S|100|19.53|0|100
C|BSCQ|20250715|11:20:44.602561|S|500|19.53|0|500
C|BSCQ|20250715|11:20:44.602561|S|100|19.53|0|100
C|BSCQ|20250715|11:20:44.602561|S|200|19.53|0|200
C|BSCQ|20250715|13:03:10.371995|S|100|19.53|0|100
C|BSCQ|20250715|13:36:59.300413|S|500|19.53|0|500
C|BSCQ|20250715|13:36:59.300413|S|300|19.53|0|300
C|BSCQ|20250715|14:46:13.484162|S|111|19.53|0|111
C|BSCR|20250715|09:55:25.554627|S|100|19.65|0|100
C|BSCR|20250715|09:59:38.430912|S|200|19.64|0|200
C|BSCR|20250715|09:59:38.430912|S|100|19.64|0|100
C|BSCR|20250715|10:05:12.091470|S|100|19.64|0|100
C|BSCR|20250715|10:28:42.092832|S|100|19.64|0|100
C|BSCR|20250715|11:14:18.016631|S|61|19.64|0|61
C|BSCR|20250715|11:43:25.710821|S|139|19.64|0|139
C|BSCR|20250715|12:02:58.022846|S|200|19.65|0|200
C|BSCR|20250715|12:02:58.115083|S|400|19.65|0|400
C|BSCR|20250715|12:03:40.551918|S|100|19.64|0|100
C|BSCR|20250715|12:04:55.507800|S|100|19.64|0|100
C|BSCR|20250715|13:11:37.302249|S|100|19.64|0|100
C|BSCR|20250715|13:12:07.310159|S|100|19.64|0|100
C|BSCR|20250715|13:12:36.468469|S|100|19.64|0|100
C|BSCR|20250715|13:13:05.416433|S|100|19.64|0|100
C|BSCR|20250715|13:13:34.409161|S|100|19.64|0|100
C|BSCR|20250715|13:14:27.039373|S|100|19.64|0|100
C|BSCR|20250715|13:19:25.694832|S|100|19.64|0|100
C|BSCR|20250715|13:32:20.047088|S|100|19.64|0|100
C|BSCR|20250715|13:43:35.130115|S|100|19.64|0|100
C|BSCR|20250715|14:17:59.181919|S|20|19.64|0|20
C|BSCR|20250715|15:36:34.261214|S|113|19.64|0|113
C|BSCS|20250715|09:54:01.949921|S|100|20.43|0|100
C|BSCS|20250715|09:54:01.949921|S|100|20.43|0|100
C|BSCS|20250715|10:19:23.047923|S|100|20.42|0|100
C|BSCS|20250715|11:03:09.745752|S|50|20.42|0|50
C|BSCS|20250715|12:02:33.125769|S|100|20.42|0|100
C|BSCS|20250715|12:18:05.972343|S|100|20.42|0|100
C|BSCS|20250715|12:42:33.916370|S|100|20.42|0|100
C|BSCS|20250715|14:53:26.815989|S|100|20.42|0|100
C|BSCS|20250715|15:25:37.717442|S|100|20.42|0|100
C|BSCS|20250715|15:59:53.863537|S|48|20.43|0|48
C|BSCT|20250715|15:52:38.742819|S|100|18.61|0|100
C|BSCU|20250715|10:38:22.506630|S|100|16.68|0|100
C|BSCU|20250715|10:49:12.904488|S|200|16.68|0|200
C|BSCU|20250715|11:00:00.029279|S|200|16.68|0|200
C|BSCU|20250715|11:37:14.731729|S|75|16.67|0|75
C|BSCU|20250715|11:42:18.098296|S|125|16.67|0|125
C|BSCU|20250715|12:01:27.803757|S|100|16.68|0|100
C|BSCU|20250715|12:01:27.804543|S|100|16.68|0|100
C|BSCU|20250715|12:51:10.468732|S|200|16.67|0|200
C|BSCU|20250715|15:48:18.258329|S|200|16.67|0|200
C|BSCU|20250715|15:48:39.206382|S|100|16.67|0|100
C|BSCU|20250715|15:48:47.237566|S|200|16.67|0|200
C|BSCU|20250715|15:54:38.825046|S|100|16.67|0|100
C|BSCU|20250715|15:58:34.186826|S|100|16.67|0|100
C|BSCU|20250715|15:59:50.131043|S|200|16.67|0|200
C|BSCU|20250715|15:59:50.131043|S|100|16.67|0|100
C|BSCU|20250715|15:59:50.597533|S|200|16.67|0|200
C|BSCU|20250715|15:59:50.597533|S|100|16.67|0|100
C|BSCV|20250715|09:33:25.591297|S|100|16.44|0|100
C|BSCV|20250715|10:34:37.135958|S|73|16.4|0|73
C|BSCV|20250715|10:39:07.699515|S|100|16.4|0|100
C|BSCV|20250715|11:10:40.344966|S|100|16.39|0|100
C|BSCV|20250715|13:02:35.807351|S|100|16.39|0|100
C|BSCV|20250715|13:03:53.396732|S|200|16.39|0|200
C|BSCV|20250715|14:46:51.799580|S|100|16.39|0|100
C|BSCV|20250715|15:54:28.544207|S|100|16.39|0|100
C|BSCV|20250715|15:59:46.502535|S|100|16.39|0|100
C|BSCV|20250715|15:59:49.549843|S|200|16.39|0|200
C|BSCV|20250715|15:59:50.896495|S|200|16.39|0|200
C|BSCY|20250715|11:32:47.101512|S|44|20.485|0|44
C|BSEP|20250715|10:38:29.147581|S|100|45.51|0|100
C|BSEP|20250715|14:58:40.794235|S|100|45.44|0|100
C|BSET|20250715|15:13:00.172983|S|78|18.55|0|78
C|BSET|20250715|15:13:00.172984|S|22|18.55|0|22
C|BSET|20250715|15:58:28.154155|S|96|18.64|0|96
C|BSET|20250715|15:59:04.087260|S|4|18.66|0|4
C|BSGM|20250715|09:35:02.529677|S|10|5.37|0|10
C|BSGM|20250715|09:49:55.345388|S|5|5.06|0|5
C|BSGM|20250715|09:52:53.385653|S|100|4.96|0|100
C|BSGM|20250715|09:56:48.571077|S|200|5|0|200
C|BSGM|20250715|10:30:09.046873|S|2|4.77|0|2
C|BSGM|20250715|13:36:24.750227|E|3|4.77|0|3
C|BSGM|20250715|15:22:12.389047|E|100|4.505|0|100
C|BSGM|20250715|15:43:00.373264|S|65|4.52|0|65
C|BSJP|20250715|10:50:25.393417|S|100|23.1|0|100
C|BSJQ|20250715|10:01:17.040034|S|100|23.35|0|100
C|BSJQ|20250715|10:02:12.046927|S|100|23.35|0|100
C|BSJQ|20250715|10:44:25.579162|S|100|23.33|0|100
C|BSJQ|20250715|10:44:26.583528|S|100|23.33|0|100
C|BSJQ|20250715|10:44:27.597159|S|100|23.33|0|100
C|BSJQ|20250715|10:44:28.612787|S|100|23.33|0|100
C|BSJQ|20250715|10:44:29.614564|S|100|23.33|0|100
C|BSJQ|20250715|10:44:30.616491|S|100|23.33|0|100
C|BSJQ|20250715|10:44:31.618426|S|100|23.33|0|100
C|BSJQ|20250715|10:44:34.881443|S|100|23.33|0|100
C|BSJQ|20250715|10:44:52.121465|S|100|23.33|0|100
C|BSJQ|20250715|10:44:53.135409|S|100|23.33|0|100
C|BSJQ|20250715|10:44:54.150536|S|100|23.33|0|100
C|BSJQ|20250715|10:45:37.767190|S|100|23.33|0|100
C|BSJQ|20250715|10:56:39.732827|S|100|23.33|0|100
C|BSJQ|20250715|11:20:16.611001|S|100|23.33|0|100
C|BSJQ|20250715|11:20:17.660533|S|100|23.33|0|100
C|BSJQ|20250715|11:20:35.670137|S|100|23.33|0|100
C|BSJQ|20250715|11:26:31.457595|S|100|23.33|0|100
C|BSJQ|20250715|11:26:32.478078|S|100|23.33|0|100
C|BSJQ|20250715|11:26:33.493452|S|100|23.33|0|100
C|BSJQ|20250715|11:27:19.225837|S|100|23.33|0|100
C|BSJQ|20250715|11:27:20.235731|S|100|23.33|0|100
C|BSJQ|20250715|11:27:21.237506|S|100|23.33|0|100
C|BSJQ|20250715|11:27:46.457772|S|100|23.33|0|100
C|BSJQ|20250715|11:27:47.481748|S|100|23.33|0|100
C|BSJQ|20250715|12:44:44.405056|S|100|23.33|0|100
C|BSJQ|20250715|12:45:02.471709|S|100|23.32|0|100
C|BSJQ|20250715|12:45:03.473852|S|100|23.32|0|100
C|BSJQ|20250715|12:45:04.475932|S|100|23.32|0|100
C|BSJQ|20250715|12:45:05.477998|S|100|23.32|0|100
C|BSJQ|20250715|12:45:06.480169|S|100|23.32|0|100
C|BSJQ|20250715|12:45:07.482163|S|100|23.32|0|100
C|BSJQ|20250715|12:45:08.484265|S|100|23.32|0|100
C|BSJQ|20250715|12:57:29.261654|S|100|23.31|0|100
C|BSJQ|20250715|12:57:30.265581|S|100|23.31|0|100
C|BSJQ|20250715|12:57:31.341368|S|100|23.31|0|100
C|BSJQ|20250715|12:57:32.344845|S|100|23.31|0|100
C|BSJQ|20250715|12:57:33.346537|S|100|23.31|0|100
C|BSJQ|20250715|12:57:34.358555|S|100|23.31|0|100
C|BSJQ|20250715|12:58:07.479068|S|100|23.31|0|100
C|BSJQ|20250715|12:58:08.487657|S|100|23.31|0|100
C|BSJQ|20250715|12:58:09.536328|S|100|23.32|0|100
C|BSJQ|20250715|15:00:03.797773|S|100|23.32|0|100
C|BSJQ|20250715|15:00:04.799583|S|100|23.32|0|100
C|BSJQ|20250715|15:00:05.802216|S|100|23.32|0|100
C|BSJQ|20250715|15:00:06.803820|S|100|23.32|0|100
C|BSJQ|20250715|15:00:07.805432|S|100|23.32|0|100
C|BSJQ|20250715|15:00:08.806931|S|100|23.32|0|100
C|BSJQ|20250715|15:00:09.808446|S|100|23.32|0|100
C|BSJQ|20250715|15:03:18.798171|S|100|23.32|0|100
C|BSJQ|20250715|15:03:19.816232|S|100|23.32|0|100
C|BSJQ|20250715|15:03:20.885856|S|100|23.32|0|100
C|BSJQ|20250715|15:03:21.887376|S|100|23.32|0|100
C|BSJQ|20250715|15:03:22.888684|S|100|23.32|0|100
C|BSJQ|20250715|15:03:31.194445|S|100|23.32|0|100
C|BSJQ|20250715|15:03:32.201693|S|100|23.32|0|100
C|BSJQ|20250715|15:04:08.477022|S|75|23.32|0|75
C|BSJQ|20250715|15:04:10.637603|S|100|23.32|0|100
C|BSJQ|20250715|15:04:25.895230|S|100|23.32|0|100
C|BSJQ|20250715|15:08:03.798714|S|100|23.32|0|100
C|BSJQ|20250715|15:08:27.937623|S|100|23.32|0|100
C|BSJQ|20250715|15:08:42.681679|S|100|23.32|0|100
C|BSJQ|20250715|15:09:11.971383|S|100|23.32|0|100
C|BSJQ|20250715|15:09:12.977196|S|100|23.32|0|100
C|BSJQ|20250715|15:09:36.502463|S|100|23.32|0|100
C|BSJQ|20250715|15:11:37.987256|S|100|23.32|0|100
C|BSJQ|20250715|15:11:44.443461|S|100|23.32|0|100
C|BSJQ|20250715|15:12:06.555355|S|100|23.32|0|100
C|BSJQ|20250715|15:16:03.799714|S|100|23.32|0|100
C|BSJQ|20250715|15:16:04.809662|S|100|23.32|0|100
C|BSJQ|20250715|15:18:12.560250|S|100|23.32|0|100
C|BSJQ|20250715|15:18:14.001434|S|100|23.32|0|100
C|BSJQ|20250715|15:18:25.171413|S|100|23.32|0|100
C|BSJQ|20250715|15:18:26.176437|S|100|23.32|0|100
C|BSJQ|20250715|15:18:27.238428|S|100|23.32|0|100
C|BSJQ|20250715|15:18:28.239725|S|100|23.32|0|100
C|BSJQ|20250715|15:18:29.241120|S|100|23.32|0|100
C|BSJQ|20250715|15:26:03.800674|S|100|23.32|0|100
C|BSJQ|20250715|15:28:54.741701|S|100|23.32|0|100
C|BSJQ|20250715|15:30:18.955371|S|100|23.32|0|100
C|BSJQ|20250715|15:32:34.776276|S|100|23.32|0|100
C|BSJQ|20250715|15:52:43.688148|S|100|23.33|0|100
C|BSJQ|20250715|15:59:56.492384|S|100|23.32|0|100
C|BSJQ|20250715|15:59:57.492570|S|100|23.32|0|100
C|BSJQ|20250715|15:59:58.497307|S|100|23.32|0|100
C|BSJQ|20250715|15:59:59.501948|S|100|23.32|0|100
C|BSJQ|20250715|15:59:59.961016|S|200|23.32|0|200
C|BSJR|20250715|09:32:31.074089|S|100|22.71|0|100
C|BSJR|20250715|10:49:53.059837|S|100|22.67|0|100
C|BSJR|20250715|10:49:53.059837|S|100|22.67|0|100
C|BSJR|20250715|11:02:16.042388|S|100|22.67|0|100
C|BSJR|20250715|11:02:19.265590|S|100|22.665|0|100
C|BSJR|20250715|11:02:29.832000|S|25|22.665|0|25
C|BSJR|20250715|11:35:46.758667|S|100|22.66|0|100
C|BSJR|20250715|11:35:46.791473|S|187|22.66|0|187
C|BSJR|20250715|11:35:46.793821|S|13|22.66|0|13
C|BSJR|20250715|11:37:14.919060|S|100|22.66|0|100
C|BSJR|20250715|11:37:15.928828|S|100|22.66|0|100
C|BSJR|20250715|11:37:16.930125|S|100|22.66|0|100
C|BSJR|20250715|12:13:26.822363|S|100|22.66|0|100
C|BSJR|20250715|12:13:26.848876|S|100|22.66|0|100
C|BSJR|20250715|13:32:59.768772|S|100|22.66|0|100
C|BSJR|20250715|13:52:28.534793|S|1|22.67|0|1
C|BSJR|20250715|14:46:16.622943|S|100|22.68|0|100
C|BSJR|20250715|14:57:19.955000|S|12|22.67|0|12
C|BSJR|20250715|14:57:19.955618|S|88|22.67|0|88
C|BSJR|20250715|14:57:20.055046|S|100|22.67|0|100
C|BSJR|20250715|15:00:17.963219|S|100|22.67|0|100
C|BSJR|20250715|15:02:02.029606|S|200|22.67|0|200
C|BSJR|20250715|15:11:19.311066|S|64|22.67|0|64
C|BSJR|20250715|15:11:19.326675|S|100|22.67|0|100
C|BSJR|20250715|15:14:51.696799|S|36|22.67|0|36
C|BSJR|20250715|15:15:10.010836|S|200|22.67|0|200
C|BSJR|20250715|15:15:10.101265|S|24|22.67|0|24
C|BSJR|20250715|15:18:16.635275|S|100|22.67|0|100
C|BSJR|20250715|15:27:26.852289|S|100|22.67|0|100
C|BSJR|20250715|15:29:19.575299|S|100|22.67|0|100
C|BSJR|20250715|15:38:18.103712|S|100|22.68|0|100
C|BSJR|20250715|15:38:20.603002|S|200|22.68|0|200
C|BSJR|20250715|15:46:53.999639|S|158|22.675|0|158
C|BSJR|20250715|15:49:36.623156|S|100|22.67|0|100
C|BSJR|20250715|15:58:03.027021|S|100|22.665|0|100
C|BSJR|20250715|15:59:53.757915|S|100|22.66|0|100
C|BSJR|20250715|15:59:55.119137|S|6|22.66|0|6
C|BSJR|20250715|15:59:55.119589|S|63|22.66|0|63
C|BSJR|20250715|15:59:59.749169|S|131|22.66|0|131
C|BSJS|20250715|10:49:20.509048|S|100|21.99|0|100
C|BSJS|20250715|10:53:08.841893|S|100|21.99|0|100
C|BSJS|20250715|10:53:30.596319|S|100|21.98|0|100
C|BSJS|20250715|11:11:23.659894|S|100|21.97|0|100
C|BSJS|20250715|11:11:23.660688|S|100|21.97|0|100
C|BSJS|20250715|11:11:47.095841|S|100|21.97|0|100
C|BSJS|20250715|12:42:39.728088|S|100|21.95|0|100
C|BSJS|20250715|13:24:10.609091|S|100|21.95|0|100
C|BSJS|20250715|13:59:37.952878|S|90|21.96|0|90
C|BSJS|20250715|13:59:45.075539|S|90|21.96|0|90
C|BSJS|20250715|13:59:45.076339|S|20|21.96|0|20
C|BSJS|20250715|14:30:31.831676|S|20|21.96|0|20
C|BSJS|20250715|14:48:01.687698|S|20|21.96|0|20
C|BSJS|20250715|14:48:01.688501|S|20|21.96|0|20
C|BSJS|20250715|14:48:01.689265|S|20|21.96|0|20
C|BSJS|20250715|14:48:01.690028|S|20|21.96|0|20
C|BSJS|20250715|14:59:11.091704|S|20|21.94|0|20
C|BSJS|20250715|14:59:11.091704|S|27|21.94|0|27
C|BSJS|20250715|14:59:11.106371|S|100|21.93|0|100
C|BSJS|20250715|14:59:11.106371|S|500|21.93|0|500
C|BSJS|20250715|14:59:11.106371|S|400|21.93|0|400
C|BSJS|20250715|15:01:09.901653|S|300|21.93|0|300
C|BSJS|20250715|15:01:09.901653|S|100|21.93|0|100
C|BSJS|20250715|15:01:31.732951|S|100|21.93|0|100
C|BSJS|20250715|15:01:42.254620|S|100|21.93|0|100
C|BSJS|20250715|15:01:48.881248|S|100|21.93|0|100
C|BSJS|20250715|15:03:19.767919|S|100|21.93|0|100
C|BSJS|20250715|15:03:55.122728|S|100|21.93|0|100
C|BSJS|20250715|15:08:50.671625|S|100|21.93|0|100
C|BSJS|20250715|15:09:18.134421|S|100|21.93|0|100
C|BSJS|20250715|15:09:26.035390|S|200|21.93|0|200
C|BSJT|20250715|10:27:53.168967|S|10|21.43|0|10
C|BSJT|20250715|10:27:53.168968|S|100|21.43|0|100
C|BSJT|20250715|11:05:36.934068|S|100|21.42|0|100
C|BSJT|20250715|11:12:48.401639|S|100|21.42|0|100
C|BSJT|20250715|11:12:48.401639|S|100|21.41|0|100
C|BSJT|20250715|11:12:49.421645|S|200|21.4|0|200
C|BSJT|20250715|11:12:49.421645|S|200|21.39|0|200
C|BSJT|20250715|11:12:58.829131|S|200|21.4|0|200
C|BSJT|20250715|11:12:59.878044|S|100|21.39|0|100
C|BSJT|20250715|11:13:03.786966|S|100|21.4|0|100
C|BSJT|20250715|11:13:03.786967|S|200|21.4|0|200
C|BSJT|20250715|11:13:03.786967|S|500|21.39|0|500
C|BSJT|20250715|11:13:10.221420|S|200|21.4|0|200
C|BSJT|20250715|11:13:12.316231|S|200|21.4|0|200
C|BSJT|20250715|11:13:15.269721|S|500|21.4|0|500
C|BSJT|20250715|11:13:15.269721|S|300|21.4|0|300
C|BSJT|20250715|11:13:21.111640|S|400|21.4|0|400
C|BSJT|20250715|11:13:21.111641|S|400|21.4|0|400
C|BSJT|20250715|11:13:21.709265|S|100|21.39|0|100
C|BSJT|20250715|11:13:21.710929|S|200|21.39|0|200
C|BSJT|20250715|11:13:34.328751|S|400|21.4|0|400
C|BSJT|20250715|11:13:34.328751|S|200|21.4|0|200
C|BSJT|20250715|11:13:36.942260|S|200|21.4|0|200
C|BSJT|20250715|11:13:36.942260|S|400|21.4|0|400
C|BSJT|20250715|11:14:02.468626|S|23|21.4|0|23
C|BSJT|20250715|11:14:02.468626|S|1481|21.4|0|1481
C|BSJT|20250715|11:14:02.468627|S|200|21.4|0|200
C|BSJT|20250715|11:14:02.468627|S|200|21.4|0|200
C|BSJT|20250715|11:14:02.468627|S|800|21.4|0|800
C|BSJT|20250715|11:14:02.468629|S|690|21.4|0|690
C|BSJT|20250715|11:15:43.693717|S|100|21.41|0|100
C|BSJT|20250715|11:15:44.530229|S|40|21.41|0|40
C|BSJT|20250715|11:17:07.364602|S|100|21.42|0|100
C|BSJT|20250715|11:17:24.562415|S|100|21.41|0|100
C|BSJT|20250715|11:18:24.753443|S|100|21.42|0|100
C|BSJT|20250715|11:18:27.626367|S|100|21.41|0|100
C|BSJT|20250715|11:18:29.255576|S|100|21.41|0|100
C|BSJT|20250715|11:18:29.256384|S|100|21.42|0|100
C|BSJT|20250715|11:18:31.377179|S|100|21.41|0|100
C|BSJT|20250715|11:18:33.013756|S|20|21.42|0|20
C|BSJT|20250715|11:19:10.277574|S|60|21.42|0|60
C|BSJT|20250715|11:19:10.277651|S|20|21.42|0|20
C|BSJT|20250715|11:19:14.410787|S|300|21.41|0|300
C|BSJT|20250715|11:19:14.829504|S|100|21.41|0|100
C|BSJT|20250715|11:20:06.286145|S|100|21.41|0|100
C|BSJT|20250715|11:20:44.512201|S|100|21.41|0|100
C|BSJT|20250715|11:20:48.610408|S|100|21.41|0|100
C|BSJT|20250715|11:20:50.524113|S|100|21.41|0|100
C|BSJT|20250715|11:21:29.002674|S|100|21.41|0|100
C|BSJT|20250715|11:22:39.921845|S|60|21.41|0|60
C|BSJT|20250715|11:22:52.509195|S|200|21.41|0|200
C|BSJT|20250715|11:22:55.922686|S|1100|21.41|0|1100
C|BSJT|20250715|11:22:55.922687|S|1150|21.41|0|1150
C|BSJT|20250715|11:22:56.220440|S|100|21.41|0|100
C|BSJT|20250715|11:23:42.003535|S|100|21.42|0|100
C|BSJT|20250715|11:24:35.223638|S|50|21.42|0|50
C|BSJT|20250715|11:25:09.311519|S|100|21.42|0|100
C|BSJT|20250715|11:30:01.848805|S|7|21.42|0|7
C|BSJT|20250715|11:33:57.025477|S|1050|21.41|0|1050
C|BSJT|20250715|11:33:57.025478|S|200|21.41|0|200
C|BSJT|20250715|11:33:57.025478|S|100|21.41|0|100
C|BSJT|20250715|11:54:54.361614|S|300|21.43|0|300
C|BSJT|20250715|11:54:54.361615|S|200|21.42|0|200
C|BSJT|20250715|11:54:54.361615|S|100|21.42|0|100
C|BSJT|20250715|11:54:54.361615|S|300|21.42|0|300
C|BSJT|20250715|11:55:04.096000|S|200|21.42|0|200
C|BSJT|20250715|11:55:08.186162|S|200|21.42|0|200
C|BSJT|20250715|11:55:41.051667|S|300|21.43|0|300
C|BSJT|20250715|11:55:41.051667|S|200|21.43|0|200
C|BSJT|20250715|11:55:41.051668|S|200|21.42|0|200
C|BSJT|20250715|11:55:41.051668|S|300|21.42|0|300
C|BSJT|20250715|11:55:41.051668|S|100|21.41|0|100
C|BSJT|20250715|11:55:41.051669|S|100|21.41|0|100
C|BSJT|20250715|11:55:41.051669|S|100|21.41|0|100
C|BSJT|20250715|11:55:41.051669|S|6|21.41|0|6
C|BSJT|20250715|11:55:41.051670|S|1396|21.41|0|1396
C|BSJT|20250715|11:56:09.676318|S|200|21.42|0|200
C|BSJT|20250715|11:56:09.676318|S|300|21.42|0|300
C|BSJT|20250715|11:56:34.150022|S|8|21.42|0|8
C|BSJT|20250715|12:02:19.774693|S|700|21.41|0|700
C|BSJT|20250715|12:02:19.774693|S|100|21.41|0|100
C|BSJT|20250715|12:08:31.515938|S|100|21.41|0|100
C|BSJT|20250715|12:08:35.066201|S|100|21.41|0|100
C|BSJT|20250715|12:22:14.454112|S|100|21.42|0|100
C|BSJT|20250715|12:25:01.278295|S|100|21.42|0|100
C|BSJT|20250715|12:25:09.048375|S|100|21.41|0|100
C|BSJT|20250715|12:36:14.130799|S|100|21.42|0|100
C|BSJT|20250715|12:36:14.131615|S|100|21.42|0|100
C|BSJT|20250715|12:36:14.132405|S|100|21.42|0|100
C|BSJT|20250715|13:07:11.404700|S|100|21.41|0|100
C|BSJT|20250715|13:22:08.328016|S|100|21.41|0|100
C|BSJT|20250715|13:22:32.376250|S|100|21.4|0|100
C|BSJT|20250715|13:22:43.274359|S|122|21.41|0|122
C|BSJT|20250715|13:22:43.275185|S|100|21.41|0|100
C|BSJT|20250715|14:07:19.931665|S|100|21.39|0|100
C|BSJT|20250715|14:07:19.931665|S|100|21.39|0|100
C|BSJT|20250715|14:17:19.671628|S|200|21.39|0|200
C|BSJT|20250715|14:17:47.318600|S|200|21.39|0|200
C|BSJT|20250715|14:19:17.669273|S|100|21.4|0|100
C|BSJT|20250715|14:28:41.267598|S|200|21.39|0|200
C|BSJT|20250715|14:28:53.499647|S|100|21.42|0|100
C|BSJT|20250715|14:28:57.214140|S|100|21.41|0|100
C|BSJT|20250715|14:28:58.393440|S|100|21.41|0|100
C|BSJT|20250715|14:29:02.415498|S|100|21.4|0|100
C|BSJT|20250715|14:29:51.186878|S|100|21.4|0|100
C|BSJT|20250715|14:29:52.325423|S|100|21.4|0|100
C|BSJT|20250715|14:29:52.326228|S|100|21.4|0|100
C|BSJT|20250715|14:35:45.934657|S|40|21.4|0|40
C|BSJT|20250715|14:44:45.336457|S|49|21.39|0|49
C|BSJT|20250715|14:44:45.336458|S|200|21.39|0|200
C|BSJT|20250715|14:46:40.605561|S|100|21.4|0|100
C|BSJT|20250715|14:46:40.606361|S|100|21.41|0|100
C|BSJT|20250715|14:50:32.510877|S|27|21.4|0|27
C|BSJT|20250715|14:51:56.757737|S|200|21.39|0|200
C|BSJT|20250715|14:51:56.757737|S|49|21.39|0|49
C|BSJT|20250715|14:51:56.757737|S|200|21.39|0|200
C|BSJT|20250715|14:51:56.757737|S|200|21.39|0|200
C|BSJT|20250715|14:51:56.757737|S|140|21.39|0|140
C|BSJT|20250715|14:56:34.821612|S|100|21.39|0|100
C|BSJT|20250715|14:56:34.821612|S|200|21.39|0|200
C|BSJT|20250715|14:57:33.031427|S|18|21.39|0|18
C|BSJT|20250715|15:10:22.128371|S|100|21.38|0|100
C|BSJT|20250715|15:26:14.405207|S|100|21.38|0|100
C|BSJT|20250715|15:26:24.225623|S|100|21.38|0|100
C|BSJT|20250715|15:29:49.439836|S|100|21.38|0|100
C|BSJT|20250715|15:29:49.439836|S|100|21.38|0|100
C|BSJT|20250715|15:30:04.218370|S|100|21.4|0|100
C|BSJT|20250715|15:47:43.567297|S|100|21.39|0|100
C|BSJT|20250715|15:47:43.567297|S|100|21.39|0|100
C|BSJT|20250715|15:47:52.590537|S|100|21.41|0|100
C|BSJT|20250715|15:47:57.310404|S|100|21.4|0|100
C|BSJT|20250715|15:49:25.171624|S|200|21.39|0|200
C|BSJT|20250715|15:49:25.171624|S|100|21.39|0|100
C|BSJT|20250715|15:52:37.365541|S|100|21.4|0|100
C|BSJT|20250715|15:52:37.366337|S|100|21.41|0|100
C|BSJT|20250715|15:52:41.454458|S|100|21.39|0|100
C|BSJT|20250715|15:53:21.705005|S|200|21.38|0|200
C|BSJT|20250715|15:53:21.705005|S|100|21.38|0|100
C|BSJT|20250715|15:58:00.720077|S|100|21.38|0|100
C|BSJT|20250715|15:58:06.080434|S|12|21.4|0|12
C|BSJT|20250715|15:58:12.205366|S|100|21.39|0|100
C|BSJT|20250715|15:58:21.358469|S|100|21.38|0|100
C|BSJT|20250715|15:58:24.946482|S|100|21.38|0|100
C|BSJT|20250715|15:58:26.717411|S|100|21.38|0|100
C|BSJT|20250715|15:58:28.493392|S|100|21.38|0|100
C|BSJT|20250715|15:58:30.129489|S|100|21.38|0|100
C|BSJT|20250715|15:58:31.849550|S|100|21.38|0|100
C|BSJT|20250715|15:58:40.264138|S|200|21.38|0|200
C|BSJT|20250715|15:59:02.803341|S|105|21.38|0|105
C|BSJT|20250715|15:59:09.929003|S|100|21.38|0|100
C|BSJT|20250715|15:59:11.987675|S|100|21.38|0|100
C|BSJT|20250715|15:59:29.807257|S|100|21.39|0|100
C|BSJT|20250715|15:59:29.808264|S|100|21.4|0|100
C|BSJT|20250715|15:59:33.264109|S|100|21.38|0|100
C|BSJT|20250715|15:59:37.445831|S|6|21.38|0|6
C|BSJT|20250715|15:59:38.039171|S|100|21.38|0|100
C|BSJU|20250715|13:25:45.234087|S|100|25.85|0|100
C|BSJU|20250715|13:25:46.271083|S|100|25.85|0|100
C|BSJU|20250715|14:32:04.473154|S|20|25.89|0|20
C|BSJU|20250715|15:20:41.375698|S|5|25.88|0|5
C|BSJU|20250715|15:48:59.737910|S|100|25.88|0|100
C|BSJU|20250715|15:59:46.497642|S|200|25.88|0|200
C|BSM|20250715|15:37:51.787907|S|26|12.965|0|26
C|BSRR|20250715|12:27:07.938577|S|9|31.12|0|9
C|BSRR|20250715|12:27:07.938578|S|9|31.12|0|9
C|BSRR|20250715|12:48:21.972197|S|53|31.1|0|53
C|BSRR|20250715|12:48:21.972197|S|100|31.1|0|100
C|BSRR|20250715|13:47:54.686545|S|65|30.92|0|65
C|BSRR|20250715|13:51:53.537805|S|35|30.92|0|35
C|BSRR|20250715|14:06:13.255285|S|100|30.86|0|100
C|BSV|20250715|09:41:12.795228|S|9|78.19|0|9
C|BSV|20250715|10:06:19.989300|S|100|78.15|0|100
C|BSV|20250715|10:07:08.530826|S|100|78.14|0|100
C|BSV|20250715|10:31:10.498634|S|100|78.13|0|100
C|BSV|20250715|10:31:12.597570|S|200|78.13|0|200
C|BSV|20250715|10:31:12.597570|S|100|78.13|0|100
C|BSV|20250715|10:34:02.934287|S|100|78.13|0|100
C|BSV|20250715|10:38:09.861626|S|100|78.13|0|100
C|BSV|20250715|10:44:38.757100|S|100|78.13|0|100
C|BSV|20250715|10:44:42.872975|S|100|78.13|0|100
C|BSV|20250715|12:44:35.210555|S|59|78.12|0|59
C|BSV|20250715|12:58:13.204636|S|3|78.12|0|3
C|BSV|20250715|14:22:14.849586|S|100|78.11|0|100
C|BSV|20250715|14:30:49.625002|S|100|78.11|0|100
C|BSV|20250715|14:59:01.346721|S|100|78.11|0|100
C|BSV|20250715|15:44:59.289535|S|300|78.125|0|300
C|BSV|20250715|15:44:59.291060|S|200|78.125|0|200
C|BSVN|20250715|10:28:41.339210|S|100|45.91|0|100
C|BSVN|20250715|10:28:45.209011|S|100|45.91|0|100
C|BSVN|20250715|10:28:48.659336|S|11|45.9|0|11
C|BSVN|20250715|10:28:48.661999|S|29|45.9|0|29
C|BSVN|20250715|10:29:08.137454|S|53|46.04|0|53
C|BSVN|20250715|10:29:08.379862|S|5|46.03|0|5
C|BSVN|20250715|10:56:33.609783|S|100|46.04|0|100
C|BSVN|20250715|10:56:33.613262|S|200|46.04|0|200
C|BSVN|20250715|11:02:23.625557|S|100|45.95|0|100
C|BSVN|20250715|11:02:35.332197|S|1|45.96|0|1
C|BSVN|20250715|11:03:11.482580|S|1|45.98|0|1
C|BSVN|20250715|11:03:26.244926|S|1|45.98|0|1
C|BSVN|20250715|11:05:26.505195|S|100|45.96|0|100
C|BSVN|20250715|11:05:26.505195|S|200|45.97|0|200
C|BSVN|20250715|11:05:26.505475|S|200|45.96|0|200
C|BSVN|20250715|11:07:33.267862|S|3|45.97|0|3
C|BSVN|20250715|11:08:09.363412|S|30|46.14|0|30
C|BSVN|20250715|11:13:11.764408|S|3|46.01|0|3
C|BSVN|20250715|11:14:04.286392|S|3|46.03|0|3
C|BSVN|20250715|11:43:42.783597|S|32|46|0|32
C|BSVN|20250715|12:44:55.180805|S|1|45.51|0|1
C|BSVN|20250715|12:47:59.965177|S|2|45.51|0|2
C|BSVN|20250715|12:48:17.532873|S|33|45.51|0|33
C|BSVN|20250715|12:48:48.829706|S|2|45.51|0|2
C|BSVN|20250715|12:49:47.945718|S|2|45.51|0|2
C|BSVN|20250715|12:49:53.324264|S|2|45.51|0|2
C|BSVN|20250715|12:54:25.673148|S|2|45.53|0|2
C|BSVN|20250715|13:35:59.514406|S|103|45.61|0|103
C|BSVN|20250715|14:02:49.535090|S|100|45.58|0|100
C|BSVN|20250715|14:29:13.616643|S|1|45.5|0|1
C|BSVN|20250715|14:29:13.616644|S|1|45.5|0|1
C|BSVN|20250715|14:29:13.616644|S|1|45.5|0|1
C|BSVN|20250715|15:03:25.319466|S|167|45.43|0|167
C|BSVN|20250715|15:03:25.320149|S|23|45.43|0|23
C|BSVN|20250715|15:25:59.281079|S|4|45.37|0|4
C|BSVN|20250715|15:27:00.037949|S|96|45.37|0|96
C|BSVN|20250715|15:27:00.037949|S|1|45.36|0|1
C|BSVN|20250715|15:27:00.037950|S|3|45.36|0|3
C|BSVN|20250715|15:27:16.991670|S|1|45.36|0|1
C|BSVN|20250715|15:37:39.801634|S|3|45.89|0|3
C|BSVN|20250715|15:38:05.804962|S|3|45.75|0|3
C|BSVN|20250715|15:38:39.817246|S|3|45.7|0|3
C|BSVN|20250715|15:39:12.827349|S|2|45.7|0|2
C|BSVN|20250715|15:59:02.965901|S|50|45.6|0|50
C|BSVN|20250715|15:59:26.026041|S|26|45.66|0|26
C|BSVO|20250715|12:03:02.510862|S|100|21.25|0|100
C|BSVO|20250715|12:03:34.255108|S|100|21.25|0|100
C|BSVO|20250715|15:03:03.261028|S|100|21.09|0|100
C|BSVO|20250715|15:03:19.693134|S|100|21.08|0|100
C|BSVO|20250715|15:06:16.155484|S|100|21.09|0|100
C|BSVO|20250715|15:07:05.056578|S|100|21.09|0|100
C|BSVO|20250715|15:07:34.939946|S|100|21.09|0|100
C|BSVO|20250715|15:13:16.034823|S|100|21.09|0|100
C|BSVO|20250715|15:14:03.651817|S|100|21.09|0|100
C|BSVO|20250715|15:14:30.062711|S|100|21.09|0|100
C|BSVO|20250715|15:15:47.069932|S|100|21.09|0|100
C|BSVO|20250715|15:21:03.967669|S|100|21.1|0|100
C|BSVO|20250715|15:21:03.967669|S|100|21.1|0|100
C|BSVO|20250715|15:21:41.064741|S|100|21.1|0|100
C|BSVO|20250715|15:25:28.486012|S|100|21.08|0|100
C|BSX|20250715|09:30:54.100564|S|10|104.36|0|10
C|BSX|20250715|09:34:25.756693|S|10|104.175|0|10
C|BSX|20250715|09:35:00.185460|S|62|104.155|0|62
C|BSX|20250715|09:35:37.976188|S|100|104.26|0|100
C|BSX|20250715|09:36:10.253429|S|29|104.16|0|29
C|BSX|20250715|09:36:39.174539|S|62|104.065|0|62
C|BSX|20250715|09:38:02.652789|S|62|103.85|0|62
C|BSX|20250715|09:40:03.826360|S|32|103.72|0|32
C|BSX|20250715|09:41:51.183846|S|62|103.415|0|62
C|BSX|20250715|09:41:51.183919|S|63|103.415|0|63
C|BSX|20250715|09:42:57.615542|S|10|103.51|0|10
C|BSX|20250715|09:43:46.353562|S|100|103.285|0|100
C|BSX|20250715|09:44:08.493776|S|10|103.385|0|10
C|BSX|20250715|09:47:35.967922|S|62|103.23|0|62
C|BSX|20250715|09:47:35.967992|S|63|103.23|0|63
C|BSX|20250715|09:47:35.968054|S|25|103.23|0|25
C|BSX|20250715|09:51:38.309688|S|100|103.4|0|100
C|BSX|20250715|09:51:38.309710|S|100|103.42|0|100
C|BSX|20250715|09:52:18.842929|S|63|103.42|0|63
C|BSX|20250715|09:52:18.843001|S|63|103.42|0|63
C|BSX|20250715|09:53:09.426401|S|117|103.395|0|117
C|BSX|20250715|09:57:30.449542|S|100|103.25|0|100
C|BSX|20250715|09:58:05.634746|S|100|103.07|0|100
C|BSX|20250715|09:58:13.604144|S|49|103.14|0|49
C|BSX|20250715|10:01:13.856040|S|100|103.045|0|100
C|BSX|20250715|10:01:13.863595|S|100|103.05|0|100
C|BSX|20250715|10:01:20.170767|S|100|103.07|0|100
C|BSX|20250715|10:01:24.630843|S|63|103.06|0|63
C|BSX|20250715|10:01:47.215971|S|100|103.045|0|100
C|BSX|20250715|10:01:47.225315|S|100|103.06|0|100
C|BSX|20250715|10:04:40.147570|S|100|102.98|0|100
C|BSX|20250715|10:09:30.705594|S|63|102.99|0|63
C|BSX|20250715|10:09:30.705663|S|37|102.99|0|37
C|BSX|20250715|10:10:31.012929|S|100|103.01|0|100
C|BSX|20250715|10:12:27.221708|S|100|103.22|0|100
C|BSX|20250715|10:16:12.690959|S|63|103.29|0|63
C|BSX|20250715|10:21:07.532124|S|63|103.31|0|63
C|BSX|20250715|10:27:31.014980|S|100|103.29|0|100
C|BSX|20250715|10:31:10.027330|S|100|103.305|0|100
C|BSX|20250715|10:31:16.046484|S|63|103.33|0|63
C|BSX|20250715|10:31:16.046579|S|37|103.33|0|37
C|BSX|20250715|10:35:34.056494|S|100|103.295|0|100
C|BSX|20250715|10:36:07.516107|S|100|103.265|0|100
C|BSX|20250715|10:39:40.602834|S|100|103.255|0|100
C|BSX|20250715|10:42:04.218839|S|120|103.2|0|120
C|BSX|20250715|10:43:59.353289|S|100|103.3|0|100
C|BSX|20250715|10:44:52.963488|S|73|103.37|0|73
C|BSX|20250715|10:48:25.097601|S|100|103.41|0|100
C|BSX|20250715|11:10:33.299834|S|5|103.8|0|5
C|BSX|20250715|11:11:39.820159|S|100|103.815|0|100
C|BSX|20250715|11:12:21.438750|S|11|103.8|0|11
C|BSX|20250715|11:12:22.011696|S|5|103.8|0|5
C|BSX|20250715|11:12:22.012557|S|5|103.8|0|5
C|BSX|20250715|11:21:13.402372|S|41|103.88|0|41
C|BSX|20250715|11:24:01.598939|S|7|104.06|0|7
C|BSX|20250715|11:24:43.344155|S|5|104.06|0|5
C|BSX|20250715|11:24:43.344168|S|95|104.06|0|95
C|BSX|20250715|11:29:36.092657|S|32|103.96|0|32
C|BSX|20250715|11:34:14.501922|S|63|103.925|0|63
C|BSX|20250715|11:34:14.501994|S|63|103.925|0|63
C|BSX|20250715|11:34:14.502051|S|24|103.925|0|24
C|BSX|20250715|11:34:15.200563|S|5|104.09|0|5
C|BSX|20250715|11:34:15.200589|S|8|104.09|0|8
C|BSX|20250715|11:34:15.200597|S|2|104.09|0|2
C|BSX|20250715|11:34:15.201292|S|100|104.08|0|100
C|BSX|20250715|11:34:15.485431|S|63|104.08|0|63
C|BSX|20250715|11:34:15.485513|S|37|104.08|0|37
C|BSX|20250715|11:34:32.250430|S|63|103.92|0|63
C|BSX|20250715|11:34:32.250497|S|37|103.92|0|37
C|BSX|20250715|11:41:51.735817|S|4|103.87|0|4
C|BSX|20250715|11:43:38.703832|S|5|103.96|0|5
C|BSX|20250715|11:47:32.266899|S|17|104|0|17
C|BSX|20250715|11:49:08.207817|S|21|104|0|21
C|BSX|20250715|11:49:08.209113|S|4|103.99|0|4
C|BSX|20250715|11:55:27.576931|S|63|103.79|0|63
C|BSX|20250715|11:55:37.696634|S|10|103.79|0|10
C|BSX|20250715|12:00:29.304374|S|110|103.7|0|110
C|BSX|20250715|12:33:10.790363|S|1|103.78|0|1
C|BSX|20250715|12:49:31.033353|S|110|103.71|0|110
C|BSX|20250715|13:17:57.032240|S|103|103.625|0|103
C|BSX|20250715|13:46:55.615899|S|110|103.77|0|110
C|BSX|20250715|13:46:55.979151|S|63|103.74|0|63
C|BSX|20250715|14:45:23.209089|S|100|103.69|0|100
C|BSX|20250715|15:25:20.605117|S|101|103.82|0|101
C|BSX|20250715|15:29:38.023884|S|10|103.81|0|10
C|BSX|20250715|15:30:24.388393|S|160|103.82|0|160
C|BSX|20250715|15:36:10.397608|S|63|103.72|0|63
C|BSX|20250715|15:36:10.397688|S|63|103.72|0|63
C|BSX|20250715|15:51:24.557617|S|150|103.62|0|150
C|BSX|20250715|15:51:24.557678|S|40|103.62|0|40
C|BSX|20250715|15:51:24.557719|S|100|103.62|0|100
C|BSX|20250715|15:51:36.625815|S|29|103.57|0|29
C|BSX|20250715|15:58:41.573774|S|20|103.48|0|20
C|BSX|20250715|15:58:41.573919|S|80|103.48|0|80
C|BSX|20250715|15:59:12.715596|S|100|103.47|0|100
C|BSX|20250715|15:59:12.715656|S|63|103.47|0|63
C|BSX|20250715|15:59:12.739523|S|63|103.465|0|63
C|BSX|20250715|15:59:12.739581|S|63|103.465|0|63
C|BSX|20250715|15:59:12.739636|S|63|103.465|0|63
C|BSX|20250715|15:59:12.739694|S|11|103.465|0|11
C|BSX|20250715|15:59:21.246120|S|100|103.49|0|100
C|BSX|20250715|15:59:22.502295|S|100|103.49|0|100
C|BSX|20250715|15:59:40.603162|S|200|103.42|0|200
C|BSX|20250715|15:59:40.943829|S|15|103.415|0|15
C|BSX|20250715|15:59:45.936477|S|100|103.43|0|100
C|BSX|20250715|15:59:45.936497|S|63|103.43|0|63
C|BSX|20250715|15:59:45.936498|S|37|103.43|0|37
C|BSX|20250715|15:59:46.022183|S|100|103.42|0|100
C|BSX|20250715|15:59:46.042096|S|100|103.425|0|100
C|BSX|20250715|15:59:46.045898|S|100|103.42|0|100
C|BSX|20250715|15:59:46.047835|S|100|103.42|0|100
C|BSX|20250715|15:59:46.047849|S|100|103.42|0|100
C|BSX|20250715|15:59:46.338249|S|100|103.415|0|100
C|BSX|20250715|15:59:48.886438|S|100|103.45|0|100
C|BSY|20250715|09:35:39.965377|S|100|57.01|0|100
C|BSY|20250715|10:25:34.408796|S|1|56.895|0|1
C|BSY|20250715|10:25:53.221698|S|100|56.89|0|100
C|BSY|20250715|10:39:14.078435|S|100|56.94|0|100
C|BSY|20250715|10:40:59.405844|S|10|56.9|0|10
C|BSY|20250715|12:25:01.403177|S|100|57.07|0|100
C|BSY|20250715|12:41:05.430528|S|25|57.11|0|25
C|BSY|20250715|12:57:58.843654|S|20|57.12|0|20
C|BSY|20250715|14:25:24.645726|S|10|57.33|0|10
C|BSY|20250715|14:30:43.653253|S|32|57.41|0|32
C|BSY|20250715|14:33:09.986530|S|4|57.42|0|4
C|BSY|20250715|14:56:09.573865|S|5|57.4|0|5
C|BSY|20250715|14:59:31.309059|S|89|57.32|0|89
C|BSY|20250715|15:35:34.152376|S|9|57.175|0|9
C|BSY|20250715|15:52:38.705883|S|100|57.265|0|100
C|BSY|20250715|15:53:10.724985|S|55|57.26|0|55
C|BSY|20250715|15:56:09.991974|S|4|57.39|0|4
C|BSY|20250715|15:56:29.990191|S|100|57.4|0|100
C|BTBT|20250715|09:30:07.101514|S|1350|3.175|0|1350
C|BTBT|20250715|09:31:00.019598|S|48|3.185|0|48
C|BTBT|20250715|09:31:00.020350|S|152|3.185|0|152
C|BTBT|20250715|09:31:00.020930|S|100|3.185|0|100
C|BTBT|20250715|09:31:00.022945|S|100|3.185|0|100
C|BTBT|20250715|09:31:01.172001|S|488|3.185|0|488
C|BTBT|20250715|09:31:51.045771|E|29|3.17|0|29
C|BTBT|20250715|09:32:30.506141|S|200|3.19|0|200
C|BTBT|20250715|09:32:36.526861|S|10|3.19|0|10
C|BTBT|20250715|09:36:06.483400|S|100|3.16|0|100
C|BTBT|20250715|09:36:36.112307|S|100|3.16|0|100
C|BTBT|20250715|09:36:44.123585|S|20|3.16|0|20
C|BTBT|20250715|09:36:54.690753|S|100|3.16|0|100
C|BTBT|20250715|09:36:59.021470|S|100|3.16|0|100
C|BTBT|20250715|09:36:59.022213|S|100|3.16|0|100
C|BTBT|20250715|09:37:05.413753|S|100|3.16|0|100
C|BTBT|20250715|09:37:30.308787|S|100|3.16|0|100
C|BTBT|20250715|09:37:31.828206|S|100|3.17|0|100
C|BTBT|20250715|09:37:31.828206|S|900|3.17|0|900
C|BTBT|20250715|09:38:00.571747|S|100|3.16|0|100
C|BTBT|20250715|09:38:20.607936|S|100|3.165|0|100
C|BTBT|20250715|09:39:43.263513|S|100|3.14|0|100
C|BTBT|20250715|09:40:04.246475|S|100|3.125|0|100
C|BTBT|20250715|09:43:48.623126|S|100|3.15|0|100
C|BTBT|20250715|09:44:52.570116|S|1600|3.185|0|1600
C|BTBT|20250715|09:45:43.547852|S|100|3.19|0|100
C|BTBT|20250715|09:47:07.201547|S|88|3.19|0|88
C|BTBT|20250715|09:47:41.791263|S|442|3.2|0|442
C|BTBT|20250715|09:47:41.791264|S|58|3.2|0|58
C|BTBT|20250715|09:47:41.791398|S|42|3.2|0|42
C|BTBT|20250715|09:49:35.295095|S|70|3.2|0|70
C|BTBT|20250715|09:50:01.679657|S|100|3.22|0|100
C|BTBT|20250715|09:52:13.324419|S|100|3.25|0|100
C|BTBT|20250715|09:53:17.634172|S|100|3.255|0|100
C|BTBT|20250715|09:53:17.634586|S|100|3.255|0|100
C|BTBT|20250715|09:53:38.718297|S|600|3.275|0|600
C|BTBT|20250715|09:53:38.718306|S|1170|3.275|0|1170
C|BTBT|20250715|09:53:38.720475|S|65|3.27|0|65
C|BTBT|20250715|09:53:39.051307|S|535|3.27|0|535
C|BTBT|20250715|09:55:09.241278|S|400|3.26|0|400
C|BTBT|20250715|09:55:09.822206|S|101|3.26|0|101
C|BTBT|20250715|09:57:15.787753|S|99|3.27|0|99
C|BTBT|20250715|09:57:15.787754|S|1|3.27|0|1
C|BTBT|20250715|09:57:34.200439|S|400|3.265|0|400
C|BTBT|20250715|09:57:56.425118|S|2|3.26|0|2
C|BTBT|20250715|09:58:02.728616|S|100|3.25|0|100
C|BTBT|20250715|09:58:02.728616|S|36|3.25|0|36
C|BTBT|20250715|09:58:03.330202|S|300|3.25|0|300
C|BTBT|20250715|09:58:03.659687|S|100|3.25|0|100
C|BTBT|20250715|09:59:25.550003|S|45|3.255|0|45
C|BTBT|20250715|10:00:06.785129|S|38|3.255|0|38
C|BTBT|20250715|10:00:06.785464|S|600|3.255|0|600
C|BTBT|20250715|10:00:06.785525|S|600|3.255|0|600
C|BTBT|20250715|10:00:06.785614|S|1504|3.255|0|1504
C|BTBT|20250715|10:00:06.785812|S|136|3.255|0|136
C|BTBT|20250715|10:00:10.671229|S|9|3.24|0|9
C|BTBT|20250715|10:00:11.284971|S|200|3.24|0|200
C|BTBT|20250715|10:00:11.507843|S|100|3.24|0|100
C|BTBT|20250715|10:01:14.265500|S|600|3.26|0|600
C|BTBT|20250715|10:01:59.533693|S|500|3.255|0|500
C|BTBT|20250715|10:05:36.348278|S|900|3.27|0|900
C|BTBT|20250715|10:06:03.918053|S|100|3.26|0|100
C|BTBT|20250715|10:06:36.956413|S|100|3.27|0|100
C|BTBT|20250715|10:07:31.057617|S|1200|3.275|0|1200
C|BTBT|20250715|10:07:40.761466|S|200|3.275|0|200
C|BTBT|20250715|10:07:40.762472|S|200|3.275|0|200
C|BTBT|20250715|10:07:40.763683|S|100|3.275|0|100
C|BTBT|20250715|10:07:57.269203|S|61|3.27|0|61
C|BTBT|20250715|10:09:18.665872|S|200|3.28|0|200
C|BTBT|20250715|10:10:23.131296|S|100|3.29|0|100
C|BTBT|20250715|10:10:23.133166|S|1504|3.285|0|1504
C|BTBT|20250715|10:10:59.693688|S|100|3.29|0|100
C|BTBT|20250715|10:11:04.293418|S|100|3.29|0|100
C|BTBT|20250715|10:11:04.335429|S|100|3.29|0|100
C|BTBT|20250715|10:11:04.336650|S|45|3.29|0|45
C|BTBT|20250715|10:11:20.041443|S|100|3.29|0|100
C|BTBT|20250715|10:11:20.918118|S|100|3.29|0|100
C|BTBT|20250715|10:11:27.604181|S|100|3.29|0|100
C|BTBT|20250715|10:11:59.286662|S|45|3.285|0|45
C|BTBT|20250715|10:12:35.428284|S|100|3.28|0|100
C|BTBT|20250715|10:12:35.429026|S|100|3.285|0|100
C|BTBT|20250715|10:12:35.429038|S|432|3.285|0|432
C|BTBT|20250715|10:12:35.429132|S|1200|3.285|0|1200
C|BTBT|20250715|10:12:35.429193|S|61|3.285|0|61
C|BTBT|20250715|10:12:35.429203|S|61|3.285|0|61
C|BTBT|20250715|10:12:35.429351|S|204|3.285|0|204
C|BTBT|20250715|10:12:35.429557|S|2|3.285|0|2
C|BTBT|20250715|10:12:35.429566|S|100|3.29|0|100
C|BTBT|20250715|10:13:21.765725|S|100|3.3|0|100
C|BTBT|20250715|10:13:21.765725|S|300|3.3|0|300
C|BTBT|20250715|10:13:21.765742|S|1770|3.3|0|1770
C|BTBT|20250715|10:13:21.766769|S|400|3.305|0|400
C|BTBT|20250715|10:13:21.766812|S|300|3.31|0|300
C|BTBT|20250715|10:13:21.766812|S|1104|3.305|0|1104
C|BTBT|20250715|10:13:21.766813|S|996|3.31|0|996
C|BTBT|20250715|10:13:41.896849|S|526|3.31|0|526
C|BTBT|20250715|10:13:41.896849|S|100|3.31|0|100
C|BTBT|20250715|10:13:47.632758|E|8|3.31|0|8
C|BTBT|20250715|10:13:56.376297|S|600|3.32|0|600
C|BTBT|20250715|10:14:08.770915|S|100|3.31|0|100
C|BTBT|20250715|10:15:19.643944|S|300|3.3|0|300
C|BTBT|20250715|10:15:19.643944|S|100|3.3|0|100
C|BTBT|20250715|10:15:23.941121|S|100|3.31|0|100
C|BTBT|20250715|10:15:23.941122|S|414|3.31|0|414
C|BTBT|20250715|10:15:25.151862|S|100|3.31|0|100
C|BTBT|20250715|10:15:25.674029|S|100|3.31|0|100
C|BTBT|20250715|10:15:25.960277|S|100|3.31|0|100
C|BTBT|20250715|10:15:28.296761|S|100|3.31|0|100
C|BTBT|20250715|10:15:28.403886|S|100|3.31|0|100
C|BTBT|20250715|10:15:33.485228|S|99|3.32|0|99
C|BTBT|20250715|10:15:33.485228|S|1|3.32|0|1
C|BTBT|20250715|10:15:35.487769|S|100|3.31|0|100
C|BTBT|20250715|10:15:36.417939|S|100|3.31|0|100
C|BTBT|20250715|10:15:38.002159|S|100|3.31|0|100
C|BTBT|20250715|10:15:48.585461|S|100|3.31|0|100
C|BTBT|20250715|10:15:49.140536|S|100|3.31|0|100
C|BTBT|20250715|10:15:49.463838|S|100|3.31|0|100
C|BTBT|20250715|10:15:50.469174|S|100|3.31|0|100
C|BTBT|20250715|10:15:50.633934|S|100|3.31|0|100
C|BTBT|20250715|10:15:54.414645|S|100|3.31|0|100
C|BTBT|20250715|10:16:00.880872|S|93|3.31|0|93
C|BTBT|20250715|10:17:13.359594|S|100|3.29|0|100
C|BTBT|20250715|10:17:14.936924|S|100|3.29|0|100
C|BTBT|20250715|10:17:20.375096|S|100|3.29|0|100
C|BTBT|20250715|10:17:30.712147|S|100|3.29|0|100
C|BTBT|20250715|10:17:32.019217|S|100|3.29|0|100
C|BTBT|20250715|10:17:35.874234|S|100|3.275|0|100
C|BTBT|20250715|10:17:35.874298|S|100|3.275|0|100
C|BTBT|20250715|10:17:40.819349|S|286|3.275|0|286
C|BTBT|20250715|10:18:23.886410|S|653|3.29|0|653
C|BTBT|20250715|10:19:06.260373|S|400|3.3|0|400
C|BTBT|20250715|10:19:06.264729|S|200|3.3|0|200
C|BTBT|20250715|10:19:06.264730|S|100|3.3|0|100
C|BTBT|20250715|10:19:37.807150|S|100|3.32|0|100
C|BTBT|20250715|10:20:21.344868|S|113|3.305|0|113
C|BTBT|20250715|10:20:21.349652|S|100|3.305|0|100
C|BTBT|20250715|10:20:21.351863|S|100|3.305|0|100
C|BTBT|20250715|10:21:10.494663|S|5000|3.27|0|5000
C|BTBT|20250715|10:22:59.766884|S|1|3.27|0|1
C|BTBT|20250715|10:24:33.391069|S|24|3.25|0|24
C|BTBT|20250715|10:24:33.391300|S|500|3.25|0|500
C|BTBT|20250715|10:24:33.391300|S|76|3.25|0|76
C|BTBT|20250715|10:24:36.780093|S|100|3.25|0|100
C|BTBT|20250715|10:24:36.780093|S|500|3.25|0|500
C|BTBT|20250715|10:24:39.514154|S|45|3.27|0|45
C|BTBT|20250715|10:24:43.880535|S|17|3.27|0|17
C|BTBT|20250715|10:24:43.880782|S|500|3.27|0|500
C|BTBT|20250715|10:24:43.880782|S|83|3.27|0|83
C|BTBT|20250715|10:24:48.194320|S|500|3.27|0|500
C|BTBT|20250715|10:24:49.035071|S|100|3.27|0|100
C|BTBT|20250715|10:24:49.035071|S|500|3.27|0|500
C|BTBT|20250715|10:25:10.068716|S|1|3.27|0|1
C|BTBT|20250715|10:30:46.478707|S|82|3.26|0|82
C|BTBT|20250715|10:30:51.117269|S|31|3.26|0|31
C|BTBT|20250715|10:30:51.117466|S|69|3.26|0|69
C|BTBT|20250715|10:30:53.197710|S|12|3.26|0|12
C|BTBT|20250715|10:32:27.326436|S|82|3.26|0|82
C|BTBT|20250715|10:33:21.982023|S|95|3.25|0|95
C|BTBT|20250715|10:33:58.337953|S|86|3.24|0|86
C|BTBT|20250715|10:34:55.249202|S|400|3.25|0|400
C|BTBT|20250715|10:35:00.928089|S|100|3.25|0|100
C|BTBT|20250715|10:35:35.019833|S|100|3.25|0|100
C|BTBT|20250715|10:36:09.269322|S|100|3.245|0|100
C|BTBT|20250715|10:37:00.010374|S|100|3.24|0|100
C|BTBT|20250715|10:37:00.010375|S|51|3.24|0|51
C|BTBT|20250715|10:39:34.212247|E|100|3.23|0|100
C|BTBT|20250715|10:39:34.213774|E|100|3.23|0|100
C|BTBT|20250715|10:42:14.828079|S|100|3.24|0|100
C|BTBT|20250715|10:43:04.892171|S|100|3.225|0|100
C|BTBT|20250715|10:43:04.893949|S|100|3.22|0|100
C|BTBT|20250715|10:43:04.902792|S|100|3.22|0|100
C|BTBT|20250715|10:43:04.904568|S|100|3.22|0|100
C|BTBT|20250715|10:43:04.908075|S|8|3.22|0|8
C|BTBT|20250715|10:43:33.426582|S|2|3.23|0|2
C|BTBT|20250715|10:45:49.144348|S|1|3.23|0|1
C|BTBT|20250715|10:45:49.457273|S|1|3.23|0|1
C|BTBT|20250715|10:47:29.079182|S|36|3.23|0|36
C|BTBT|20250715|10:50:28.631157|S|100|3.25|0|100
C|BTBT|20250715|10:50:58.186127|S|100|3.25|0|100
C|BTBT|20250715|10:50:58.186128|S|3|3.25|0|3
C|BTBT|20250715|10:54:13.311025|S|28|3.21|0|28
C|BTBT|20250715|10:56:07.949321|S|106|3.21|0|106
C|BTBT|20250715|10:56:07.949321|S|100|3.21|0|100
C|BTBT|20250715|10:56:10.407531|S|12|3.2|0|12
C|BTBT|20250715|10:58:30.431409|S|100|3.21|0|100
C|BTBT|20250715|10:59:12.842724|S|15|3.215|0|15
C|BTBT|20250715|11:00:27.834070|S|184|3.21|0|184
C|BTBT|20250715|11:00:27.873829|S|100|3.21|0|100
C|BTBT|20250715|11:00:27.878557|S|100|3.21|0|100
C|BTBT|20250715|11:04:22.600208|S|2|3.24|0|2
C|BTBT|20250715|11:07:06.964836|S|2|3.225|0|2
C|BTBT|20250715|11:13:00.856788|S|100|3.2|0|100
C|BTBT|20250715|11:13:00.856789|S|100|3.2|0|100
C|BTBT|20250715|11:13:01.585469|S|20|3.19|0|20
C|BTBT|20250715|11:13:01.585739|S|16|3.19|0|16
C|BTBT|20250715|11:26:11.066599|S|100|3.18|0|100
C|BTBT|20250715|11:28:00.795859|S|100|3.19|0|100
C|BTBT|20250715|11:28:00.795859|S|900|3.19|0|900
C|BTBT|20250715|11:28:12.458831|S|100|3.19|0|100
C|BTBT|20250715|11:28:13.626138|S|100|3.19|0|100
C|BTBT|20250715|11:28:28.410898|S|100|3.19|0|100
C|BTBT|20250715|11:28:28.410898|S|100|3.19|0|100
C|BTBT|20250715|11:28:31.988642|S|100|3.19|0|100
C|BTBT|20250715|11:28:34.367886|S|100|3.19|0|100
C|BTBT|20250715|11:29:26.334367|S|42|3.21|0|42
C|BTBT|20250715|11:30:46.888097|S|45|3.21|0|45
C|BTBT|20250715|11:32:30.481282|S|70|3.21|0|70
C|BTBT|20250715|11:32:32.667901|S|100|3.21|0|100
C|BTBT|20250715|11:32:34.348973|S|45|3.22|0|45
C|BTBT|20250715|11:32:34.389045|S|100|3.21|0|100
C|BTBT|20250715|11:32:34.609170|S|100|3.21|0|100
C|BTBT|20250715|11:32:49.878332|S|400|3.22|0|400
C|BTBT|20250715|11:33:07.304215|S|1000|3.215|0|1000
C|BTBT|20250715|11:33:54.033808|S|45|3.215|0|45
C|BTBT|20250715|11:35:08.410836|S|45|3.215|0|45
C|BTBT|20250715|11:36:30.211835|S|45|3.215|0|45
C|BTBT|20250715|11:37:01.907920|S|7|3.21|0|7
C|BTBT|20250715|11:37:01.908356|S|100|3.205|0|100
C|BTBT|20250715|11:37:21.579123|S|100|3.2|0|100
C|BTBT|20250715|11:37:21.579123|S|100|3.2|0|100
C|BTBT|20250715|11:40:43.266917|S|100|3.21|0|100
C|BTBT|20250715|11:40:43.266917|S|100|3.21|0|100
C|BTBT|20250715|11:42:15.896074|S|45|3.215|0|45
C|BTBT|20250715|11:42:43.601008|S|31|3.215|0|31
C|BTBT|20250715|11:45:28.460975|S|44|3.225|0|44
C|BTBT|20250715|11:46:04.825200|S|100|3.23|0|100
C|BTBT|20250715|11:46:51.780473|S|45|3.24|0|45
C|BTBT|20250715|11:49:27.064594|S|700|3.26|0|700
C|BTBT|20250715|11:49:27.064594|S|100|3.26|0|100
C|BTBT|20250715|11:50:25.297034|S|45|3.265|0|45
C|BTBT|20250715|11:50:37.247351|S|100|3.265|0|100
C|BTBT|20250715|11:51:19.991234|S|100|3.26|0|100
C|BTBT|20250715|11:51:37.542287|S|399|3.26|0|399
C|BTBT|20250715|11:51:37.542287|S|100|3.26|0|100
C|BTBT|20250715|11:52:00.383458|S|45|3.27|0|45
C|BTBT|20250715|11:53:31.249553|S|500|3.26|0|500
C|BTBT|20250715|11:53:34.256074|S|300|3.26|0|300
C|BTBT|20250715|11:53:34.256074|S|100|3.26|0|100
C|BTBT|20250715|11:53:34.256074|S|100|3.26|0|100
C|BTBT|20250715|11:54:43.552233|S|100|3.27|0|100
C|BTBT|20250715|11:54:43.557300|S|100|3.27|0|100
C|BTBT|20250715|11:54:47.715422|S|100|3.27|0|100
C|BTBT|20250715|11:54:47.803061|S|45|3.27|0|45
C|BTBT|20250715|11:56:45.993426|S|100|3.27|0|100
C|BTBT|20250715|11:57:14.358047|S|100|3.27|0|100
C|BTBT|20250715|11:57:45.419151|S|90|3.27|0|90
C|BTBT|20250715|11:58:22.513131|S|100|3.27|0|100
C|BTBT|20250715|12:00:26.469969|S|57|3.27|0|57
C|BTBT|20250715|12:02:56.993144|S|100|3.27|0|100
C|BTBT|20250715|12:04:16.409967|S|100|3.275|0|100
C|BTBT|20250715|12:08:16.303405|S|605|3.3|0|605
C|BTBT|20250715|12:08:16.303649|S|100|3.3|0|100
C|BTBT|20250715|12:08:21.687434|S|100|3.29|0|100
C|BTBT|20250715|12:08:21.687434|S|400|3.29|0|400
C|BTBT|20250715|12:08:21.687435|S|1300|3.29|0|1300
C|BTBT|20250715|12:08:21.688457|S|100|3.29|0|100
C|BTBT|20250715|12:08:29.362311|S|100|3.28|0|100
C|BTBT|20250715|12:08:30.284478|S|100|3.28|0|100
C|BTBT|20250715|12:08:30.327481|S|100|3.28|0|100
C|BTBT|20250715|12:08:35.670450|S|100|3.28|0|100
C|BTBT|20250715|12:11:43.061087|S|90|3.295|0|90
C|BTBT|20250715|12:16:17.334762|S|100|3.3|0|100
C|BTBT|20250715|12:16:34.863535|S|400|3.3|0|400
C|BTBT|20250715|12:16:34.863535|S|100|3.3|0|100
C|BTBT|20250715|12:17:34.071669|S|896|3.3|0|896
C|BTBT|20250715|12:17:34.071708|S|858|3.3|0|858
C|BTBT|20250715|12:18:42.516889|S|100|3.31|0|100
C|BTBT|20250715|12:18:42.516889|S|200|3.31|0|200
C|BTBT|20250715|12:18:47.674363|S|100|3.31|0|100
C|BTBT|20250715|12:18:47.674363|S|200|3.31|0|200
C|BTBT|20250715|12:18:47.675213|S|100|3.31|0|100
C|BTBT|20250715|12:19:23.763584|S|100|3.3|0|100
C|BTBT|20250715|12:21:10.203711|S|100|3.31|0|100
C|BTBT|20250715|12:21:10.203711|S|100|3.31|0|100
C|BTBT|20250715|12:23:28.428423|S|100|3.32|0|100
C|BTBT|20250715|12:24:31.901376|S|1300|3.34|0|1300
C|BTBT|20250715|12:24:31.901376|S|100|3.34|0|100
C|BTBT|20250715|12:24:46.311986|S|150|3.34|0|150
C|BTBT|20250715|12:25:00.509316|S|100|3.33|0|100
C|BTBT|20250715|12:26:15.609090|S|100|3.33|0|100
C|BTBT|20250715|12:26:49.448752|S|100|3.33|0|100
C|BTBT|20250715|12:28:24.754025|S|67|3.31|0|67
C|BTBT|20250715|12:28:25.286390|S|100|3.31|0|100
C|BTBT|20250715|12:29:00.579129|S|1700|3.315|0|1700
C|BTBT|20250715|12:29:00.580689|S|500|3.315|0|500
C|BTBT|20250715|12:29:04.956209|S|100|3.31|0|100
C|BTBT|20250715|12:29:04.956209|S|300|3.31|0|300
C|BTBT|20250715|12:29:04.957145|S|100|3.31|0|100
C|BTBT|20250715|12:29:38.745234|S|1500|3.305|0|1500
C|BTBT|20250715|12:29:39.458695|S|100|3.3|0|100
C|BTBT|20250715|12:35:06.430038|S|100|3.31|0|100
C|BTBT|20250715|12:35:59.640766|S|100|3.31|0|100
C|BTBT|20250715|12:36:09.434518|S|100|3.31|0|100
C|BTBT|20250715|12:36:39.434838|S|2920|3.305|0|2920
C|BTBT|20250715|12:37:45.488944|S|566|3.295|0|566
C|BTBT|20250715|12:37:45.489022|S|1250|3.295|0|1250
C|BTBT|20250715|12:37:45.489084|S|1104|3.295|0|1104
C|BTBT|20250715|12:41:01.603238|S|100|3.31|0|100
C|BTBT|20250715|12:41:01.603238|S|100|3.31|0|100
C|BTBT|20250715|12:44:44.919130|S|72|3.32|0|72
C|BTBT|20250715|12:47:02.272755|S|73|3.33|0|73
C|BTBT|20250715|12:47:03.293621|S|27|3.33|0|27
C|BTBT|20250715|12:47:03.293621|S|100|3.33|0|100
C|BTBT|20250715|12:47:04.577019|S|100|3.33|0|100
C|BTBT|20250715|12:47:48.449976|S|100|3.33|0|100
C|BTBT|20250715|12:48:45.672879|S|100|3.32|0|100
C|BTBT|20250715|12:48:45.672880|S|100|3.32|0|100
C|BTBT|20250715|12:51:02.817207|S|100|3.32|0|100
C|BTBT|20250715|12:51:02.817207|S|100|3.32|0|100
C|BTBT|20250715|12:51:03.711823|S|100|3.32|0|100
C|BTBT|20250715|12:51:50.423051|S|100|3.32|0|100
C|BTBT|20250715|12:51:53.494461|S|100|3.32|0|100
C|BTBT|20250715|12:51:53.964384|S|100|3.32|0|100
C|BTBT|20250715|12:53:19.193166|S|100|3.33|0|100
C|BTBT|20250715|12:54:19.278756|S|100|3.33|0|100
C|BTBT|20250715|12:54:25.123873|S|100|3.33|0|100
C|BTBT|20250715|12:55:45.501499|S|100|3.34|0|100
C|BTBT|20250715|12:55:55.259426|S|100|3.34|0|100
C|BTBT|20250715|12:55:55.259426|S|100|3.34|0|100
C|BTBT|20250715|12:55:56.649141|S|100|3.34|0|100
C|BTBT|20250715|12:56:07.355364|S|100|3.34|0|100
C|BTBT|20250715|12:56:07.356353|S|100|3.34|0|100
C|BTBT|20250715|12:56:07.356354|S|300|3.34|0|300
C|BTBT|20250715|12:56:07.357818|S|300|3.34|0|300
C|BTBT|20250715|12:56:07.553617|S|100|3.33|0|100
C|BTBT|20250715|12:56:10.792825|S|100|3.33|0|100
C|BTBT|20250715|12:56:34.625019|S|400|3.34|0|400
C|BTBT|20250715|12:57:24.626260|S|100|3.33|0|100
C|BTBT|20250715|12:57:24.645954|S|400|3.32|0|400
C|BTBT|20250715|12:57:24.645954|S|100|3.32|0|100
C|BTBT|20250715|12:57:24.647093|S|100|3.32|0|100
C|BTBT|20250715|12:59:00.037623|S|100|3.3|0|100
C|BTBT|20250715|12:59:22.856039|S|100|3.3|0|100
C|BTBT|20250715|12:59:51.051710|S|1000|3.33|0|1000
C|BTBT|20250715|13:11:01.890280|S|100|3.31|0|100
C|BTBT|20250715|13:11:37.390324|S|715|3.31|0|715
C|BTBT|20250715|13:15:54.121106|S|100|3.29|0|100
C|BTBT|20250715|13:15:54.123946|S|200|3.29|0|200
C|BTBT|20250715|13:16:07.476742|S|100|3.28|0|100
C|BTBT|20250715|13:17:12.026174|S|200|3.27|0|200
C|BTBT|20250715|13:17:12.028495|S|8|3.27|0|8
C|BTBT|20250715|13:17:12.028509|S|8|3.27|0|8
C|BTBT|20250715|13:18:06.624837|S|100|3.27|0|100
C|BTBT|20250715|13:28:43.327581|S|900|3.29|0|900
C|BTBT|20250715|13:28:43.327582|S|100|3.29|0|100
C|BTBT|20250715|13:34:20.650135|S|121|3.29|0|121
C|BTBT|20250715|13:39:53.635887|S|46|3.32|0|46
C|BTBT|20250715|13:40:00.488902|S|253|3.32|0|253
C|BTBT|20250715|13:40:11.696554|S|12|3.32|0|12
C|BTBT|20250715|13:40:18.996919|S|35|3.33|0|35
C|BTBT|20250715|13:41:23.290851|S|100|3.345|0|100
C|BTBT|20250715|13:41:37.827629|S|100|3.345|0|100
C|BTBT|20250715|13:41:50.458156|S|100|3.345|0|100
C|BTBT|20250715|13:42:02.054861|S|100|3.34|0|100
C|BTBT|20250715|13:42:33.433121|S|200|3.34|0|200
C|BTBT|20250715|13:42:35.635007|S|100|3.34|0|100
C|BTBT|20250715|13:43:21.649332|S|35|3.35|0|35
C|BTBT|20250715|13:44:05.124597|S|100|3.35|0|100
C|BTBT|20250715|13:46:02.502171|S|35|3.385|0|35
C|BTBT|20250715|13:47:25.518218|S|35|3.4|0|35
C|BTBT|20250715|13:47:25.518237|S|333|3.4|0|333
C|BTBT|20250715|13:47:25.542562|S|2942|3.385|0|2942
C|BTBT|20250715|13:49:29.811626|S|605|3.37|0|605
C|BTBT|20250715|13:49:29.811650|S|395|3.37|0|395
C|BTBT|20250715|13:49:30.039682|S|100|3.36|0|100
C|BTBT|20250715|13:57:01.531769|S|40|3.37|0|40
C|BTBT|20250715|13:57:16.432686|S|100|3.37|0|100
C|BTBT|20250715|13:57:16.432686|S|100|3.37|0|100
C|BTBT|20250715|13:57:16.432686|S|100|3.37|0|100
C|BTBT|20250715|13:57:16.511959|S|100|3.37|0|100
C|BTBT|20250715|13:58:21.114442|S|50|3.39|0|50
C|BTBT|20250715|13:58:27.316334|S|100|3.39|0|100
C|BTBT|20250715|13:58:47.941648|S|5|3.41|0|5
C|BTBT|20250715|13:59:48.833921|S|100|3.41|0|100
C|BTBT|20250715|14:00:26.497854|S|300|3.415|0|300
C|BTBT|20250715|14:00:33.328301|S|100|3.41|0|100
C|BTBT|20250715|14:00:33.328301|S|300|3.41|0|300
C|BTBT|20250715|14:00:47.666091|S|100|3.4|0|100
C|BTBT|20250715|14:00:48.118135|S|30|3.405|0|30
C|BTBT|20250715|14:01:01.503940|S|100|3.4|0|100
C|BTBT|20250715|14:02:26.633066|S|70|3.42|0|70
C|BTBT|20250715|14:02:29.649986|S|100|3.41|0|100
C|BTBT|20250715|14:02:29.649986|S|100|3.41|0|100
C|BTBT|20250715|14:02:29.649986|S|300|3.41|0|300
C|BTBT|20250715|14:02:29.662613|S|500|3.41|0|500
C|BTBT|20250715|14:04:28.516182|E|600|3.415|0|600
C|BTBT|20250715|14:04:34.160528|S|100|3.42|0|100
C|BTBT|20250715|14:05:47.609755|S|100|3.41|0|100
C|BTBT|20250715|14:05:47.609756|S|400|3.41|0|400
C|BTBT|20250715|14:06:22.383227|S|100|3.41|0|100
C|BTBT|20250715|14:06:22.383227|S|100|3.41|0|100
C|BTBT|20250715|14:09:45.301393|S|100|3.4|0|100
C|BTBT|20250715|14:09:45.302232|S|400|3.4|0|400
C|BTBT|20250715|14:10:31.080818|S|100|3.4|0|100
C|BTBT|20250715|14:10:31.080818|S|100|3.4|0|100
C|BTBT|20250715|14:10:39.017050|S|100|3.39|0|100
C|BTBT|20250715|14:11:46.469611|S|48|3.39|0|48
C|BTBT|20250715|14:17:02.551548|S|100|3.4|0|100
C|BTBT|20250715|14:17:02.551548|S|200|3.4|0|200
C|BTBT|20250715|14:17:02.551548|S|100|3.4|0|100
C|BTBT|20250715|14:19:26.300706|S|100|3.39|0|100
C|BTBT|20250715|14:19:28.004319|S|100|3.39|0|100
C|BTBT|20250715|14:19:33.144183|S|100|3.39|0|100
C|BTBT|20250715|14:20:47.736777|S|1296|3.4|0|1296
C|BTBT|20250715|14:20:47.736777|S|100|3.4|0|100
C|BTBT|20250715|14:22:12.127457|S|100|3.41|0|100
C|BTBT|20250715|14:22:12.127795|S|3060|3.415|0|3060
C|BTBT|20250715|14:25:25.239297|S|100|3.4|0|100
C|BTBT|20250715|14:25:53.517272|S|246|3.4|0|246
C|BTBT|20250715|14:27:06.825143|S|100|3.4|0|100
C|BTBT|20250715|14:27:16.780427|S|100|3.39|0|100
C|BTBT|20250715|14:27:16.780428|S|200|3.39|0|200
C|BTBT|20250715|14:27:43.674728|S|100|3.38|0|100
C|BTBT|20250715|14:27:43.674728|S|100|3.38|0|100
C|BTBT|20250715|14:27:57.123072|S|300|3.39|0|300
C|BTBT|20250715|14:27:57.123072|S|100|3.39|0|100
C|BTBT|20250715|14:29:59.846465|S|300|3.39|0|300
C|BTBT|20250715|14:29:59.846465|S|100|3.39|0|100
C|BTBT|20250715|14:29:59.846922|S|100|3.38|0|100
C|BTBT|20250715|14:29:59.847768|S|100|3.38|0|100
C|BTBT|20250715|14:29:59.847768|S|100|3.38|0|100
C|BTBT|20250715|14:30:12.401857|S|1400|3.375|0|1400
C|BTBT|20250715|14:30:12.401857|S|300|3.375|0|300
C|BTBT|20250715|14:30:12.406608|S|4|3.375|0|4
C|BTBT|20250715|14:32:56.855162|S|100|3.37|0|100
C|BTBT|20250715|14:32:56.855163|S|1200|3.37|0|1200
C|BTBT|20250715|14:35:53.312552|S|48|3.34|0|48
C|BTBT|20250715|14:35:53.312567|S|48|3.34|0|48
C|BTBT|20250715|14:35:53.397351|S|1000|3.34|0|1000
C|BTBT|20250715|14:37:05.037720|S|100|3.27|0|100
C|BTBT|20250715|14:37:05.037882|S|900|3.26|0|900
C|BTBT|20250715|14:37:05.037882|S|100|3.26|0|100
C|BTBT|20250715|14:37:05.037982|S|400|3.265|0|400
C|BTBT|20250715|14:37:05.038022|S|400|3.265|0|400
C|BTBT|20250715|14:37:05.038093|S|400|3.265|0|400
C|BTBT|20250715|14:37:05.038397|S|400|3.265|0|400
C|BTBT|20250715|14:37:05.038426|S|400|3.265|0|400
C|BTBT|20250715|14:37:47.798698|S|78|3.28|0|78
C|BTBT|20250715|14:37:47.798911|S|22|3.28|0|22
C|BTBT|20250715|14:38:30.914723|S|51|3.28|0|51
C|BTBT|20250715|14:38:40.906163|S|26|3.28|0|26
C|BTBT|20250715|14:39:52.044025|S|65|3.3|0|65
C|BTBT|20250715|14:40:51.494463|S|1|3.29|0|1
C|BTBT|20250715|14:40:51.494463|S|100|3.29|0|100
C|BTBT|20250715|14:40:58.066980|S|77|3.28|0|77
C|BTBT|20250715|14:41:25.043399|S|30|3.26|0|30
C|BTBT|20250715|14:41:25.043638|S|70|3.26|0|70
C|BTBT|20250715|14:43:31.321917|S|187|3.27|0|187
C|BTBT|20250715|14:43:34.229662|S|190|3.27|0|190
C|BTBT|20250715|14:43:56.845366|S|100|3.27|0|100
C|BTBT|20250715|14:44:29.099479|S|100|3.26|0|100
C|BTBT|20250715|14:44:29.099480|S|52|3.26|0|52
C|BTBT|20250715|14:44:29.100510|S|78|3.26|0|78
C|BTBT|20250715|14:45:34.550769|S|100|3.27|0|100
C|BTBT|20250715|14:45:34.550769|S|314|3.27|0|314
C|BTBT|20250715|14:46:57.307271|S|100|3.29|0|100
C|BTBT|20250715|14:47:00.249465|S|900|3.3|0|900
C|BTBT|20250715|14:48:26.093120|S|15|3.3|0|15
C|BTBT|20250715|14:48:46.090298|S|278|3.29|0|278
C|BTBT|20250715|14:51:19.388857|S|65|3.28|0|65
C|BTBT|20250715|14:51:19.388857|S|100|3.28|0|100
C|BTBT|20250715|14:52:13.968737|S|400|3.275|0|400
C|BTBT|20250715|14:52:14.485331|S|400|3.27|0|400
C|BTBT|20250715|14:54:18.552052|S|34|3.28|0|34
C|BTBT|20250715|14:57:07.626291|S|100|3.28|0|100
C|BTBT|20250715|14:58:21.788995|S|100|3.28|0|100
C|BTBT|20250715|14:58:21.788995|S|200|3.28|0|200
C|BTBT|20250715|14:59:17.310714|S|100|3.27|0|100
C|BTBT|20250715|14:59:17.310714|S|79|3.27|0|79
C|BTBT|20250715|14:59:17.316746|S|100|3.27|0|100
C|BTBT|20250715|14:59:17.316746|S|221|3.27|0|221
C|BTBT|20250715|15:00:26.160932|S|800|3.27|0|800
C|BTBT|20250715|15:00:26.160932|S|100|3.27|0|100
C|BTBT|20250715|15:03:18.389457|S|64|3.27|0|64
C|BTBT|20250715|15:03:52.392115|S|45|3.28|0|45
C|BTBT|20250715|15:05:38.787650|S|800|3.27|0|800
C|BTBT|20250715|15:05:38.787650|S|100|3.27|0|100
C|BTBT|20250715|15:05:41.396784|S|100|3.27|0|100
C|BTBT|20250715|15:05:41.396784|S|800|3.27|0|800
C|BTBT|20250715|15:07:36.366213|S|33|3.28|0|33
C|BTBT|20250715|15:08:37.032603|S|85|3.3|0|85
C|BTBT|20250715|15:08:49.333200|S|300|3.3|0|300
C|BTBT|20250715|15:08:49.333892|S|120|3.3|0|120
C|BTBT|20250715|15:09:18.410169|S|100|3.3|0|100
C|BTBT|20250715|15:09:18.410951|S|1100|3.3|0|1100
C|BTBT|20250715|15:09:48.249356|S|100|3.3|0|100
C|BTBT|20250715|15:09:48.249417|S|1250|3.3|0|1250
C|BTBT|20250715|15:09:48.249967|S|100|3.3|0|100
C|BTBT|20250715|15:09:50.093283|S|4000|3.3|0|4000
C|BTBT|20250715|15:09:50.093392|S|100|3.3|0|100
C|BTBT|20250715|15:09:50.093409|S|3710|3.3|0|3710
C|BTBT|20250715|15:09:52.720634|S|1263|3.3|0|1263
C|BTBT|20250715|15:09:52.720648|S|868|3.3|0|868
C|BTBT|20250715|15:09:52.720750|S|2|3.3|0|2
C|BTBT|20250715|15:09:52.720767|S|2|3.3|0|2
C|BTBT|20250715|15:09:52.720833|S|1|3.3|0|1
C|BTBT|20250715|15:09:52.720844|S|100|3.3|0|100
C|BTBT|20250715|15:09:52.720983|S|200|3.3|0|200
C|BTBT|20250715|15:09:52.721100|S|100|3.3|0|100
C|BTBT|20250715|15:09:52.721711|S|200|3.3|0|200
C|BTBT|20250715|15:09:52.722505|S|100|3.3|0|100
C|BTBT|20250715|15:09:57.153920|S|800|3.3|0|800
C|BTBT|20250715|15:09:57.154521|S|400|3.3|0|400
C|BTBT|20250715|15:09:57.494186|S|200|3.3|0|200
C|BTBT|20250715|15:10:11.251659|S|100|3.3|0|100
C|BTBT|20250715|15:10:11.252597|S|200|3.3|0|200
C|BTBT|20250715|15:10:11.253139|S|200|3.3|0|200
C|BTBT|20250715|15:10:11.253798|S|200|3.3|0|200
C|BTBT|20250715|15:11:04.757205|S|100|3.3|0|100
C|BTBT|20250715|15:11:04.757268|S|1250|3.3|0|1250
C|BTBT|20250715|15:11:04.757346|S|783|3.3|0|783
C|BTBT|20250715|15:11:19.336746|S|383|3.31|0|383
C|BTBT|20250715|15:12:11.259785|S|100|3.32|0|100
C|BTBT|20250715|15:12:24.276202|S|100|3.33|0|100
C|BTBT|20250715|15:12:50.274237|S|45|3.33|0|45
C|BTBT|20250715|15:13:18.425971|S|100|3.32|0|100
C|BTBT|20250715|15:13:18.425972|S|100|3.32|0|100
C|BTBT|20250715|15:13:21.029777|S|6|3.33|0|6
C|BTBT|20250715|15:13:21.029804|S|6|3.33|0|6
C|BTBT|20250715|15:14:44.736141|S|45|3.335|0|45
C|BTBT|20250715|15:15:49.656855|S|40|3.335|0|40
C|BTBT|20250715|15:15:51.787980|S|354|3.335|0|354
C|BTBT|20250715|15:15:52.643731|S|2417|3.335|0|2417
C|BTBT|20250715|15:16:04.635756|S|1100|3.335|0|1100
C|BTBT|20250715|15:16:11.160714|S|45|3.335|0|45
C|BTBT|20250715|15:18:51.156582|S|100|3.31|0|100
C|BTBT|20250715|15:18:51.156582|S|200|3.31|0|200
C|BTBT|20250715|15:18:52.784038|S|200|3.31|0|200
C|BTBT|20250715|15:21:00.666020|S|416|3.32|0|416
C|BTBT|20250715|15:21:00.666020|S|200|3.32|0|200
C|BTBT|20250715|15:21:03.887391|S|200|3.31|0|200
C|BTBT|20250715|15:21:04.553401|S|85|3.31|0|85
C|BTBT|20250715|15:21:04.856014|S|60|3.3|0|60
C|BTBT|20250715|15:23:26.456948|S|100|3.29|0|100
C|BTBT|20250715|15:23:26.456949|S|100|3.29|0|100
C|BTBT|20250715|15:23:26.456949|S|200|3.29|0|200
C|BTBT|20250715|15:23:49.410883|S|200|3.29|0|200
C|BTBT|20250715|15:23:49.410883|S|100|3.29|0|100
C|BTBT|20250715|15:23:49.836461|S|200|3.29|0|200
C|BTBT|20250715|15:24:32.203096|S|45|3.3|0|45
C|BTBT|20250715|15:25:59.606139|S|100|3.29|0|100
C|BTBT|20250715|15:26:21.088528|S|45|3.3|0|45
C|BTBT|20250715|15:26:45.419264|S|81|3.29|0|81
C|BTBT|20250715|15:27:27.062784|S|100|3.29|0|100
C|BTBT|20250715|15:27:27.063554|S|100|3.29|0|100
C|BTBT|20250715|15:28:01.319996|S|200|3.29|0|200
C|BTBT|20250715|15:28:09.436972|S|45|3.3|0|45
C|BTBT|20250715|15:28:11.274803|S|40|3.3|0|40
C|BTBT|20250715|15:29:09.325976|S|100|3.29|0|100
C|BTBT|20250715|15:29:09.325976|S|100|3.29|0|100
C|BTBT|20250715|15:29:19.351418|E|50|3.29|0|50
C|BTBT|20250715|15:29:19.351419|E|45|3.29|0|45
C|BTBT|20250715|15:29:48.631310|S|45|3.3|0|45
C|BTBT|20250715|15:30:37.203952|S|93|3.3|0|93
C|BTBT|20250715|15:30:40.005110|S|200|3.29|0|200
C|BTBT|20250715|15:30:40.005110|S|100|3.29|0|100
C|BTBT|20250715|15:32:00.374362|S|200|3.29|0|200
C|BTBT|20250715|15:32:00.374363|S|100|3.29|0|100
C|BTBT|20250715|15:32:00.374363|S|100|3.29|0|100
C|BTBT|20250715|15:33:15.204652|S|78|3.28|0|78
C|BTBT|20250715|15:33:15.205436|S|22|3.28|0|22
C|BTBT|20250715|15:33:21.399765|S|200|3.28|0|200
C|BTBT|20250715|15:38:14.510234|S|37|3.28|0|37
C|BTBT|20250715|15:38:53.568655|S|71|3.27|0|71
C|BTBT|20250715|15:40:33.550226|S|40|3.28|0|40
C|BTBT|20250715|15:41:05.201673|S|200|3.28|0|200
C|BTBT|20250715|15:41:05.201674|S|566|3.28|0|566
C|BTBT|20250715|15:41:05.201674|S|934|3.28|0|934
C|BTBT|20250715|15:41:05.202140|S|357|3.28|0|357
C|BTBT|20250715|15:41:05.202892|S|18|3.28|0|18
C|BTBT|20250715|15:47:54.275959|S|40|3.28|0|40
C|BTBT|20250715|15:48:15.354539|S|8|3.28|0|8
C|BTBT|20250715|15:48:57.631625|S|14|3.28|0|14
C|BTBT|20250715|15:48:59.346804|S|40|3.28|0|40
C|BTBT|20250715|15:49:04.551880|S|88|3.28|0|88
C|BTBT|20250715|15:50:33.050153|S|100|3.28|0|100
C|BTBT|20250715|15:54:49.762395|S|500|3.285|0|500
C|BTBT|20250715|15:54:49.764954|S|100|3.285|0|100
C|BTBT|20250715|15:54:49.766786|S|100|3.285|0|100
C|BTBT|20250715|15:57:07.984299|S|2000|3.275|0|2000
C|BTBT|20250715|15:57:19.466635|S|5400|3.275|0|5400
C|BTBT|20250715|15:57:19.466636|S|188|3.28|0|188
C|BTBT|20250715|15:57:19.467066|S|2000|3.28|0|2000
C|BTBT|20250715|15:57:41.107525|S|100|3.28|0|100
C|BTBT|20250715|15:58:05.101415|S|100|3.28|0|100
C|BTBT|20250715|15:59:36.990258|S|19|3.3|0|19
C|BTBT|20250715|15:59:46.745723|S|1381|3.3|0|1381
C|BTBT|20250715|15:59:46.745724|S|400|3.3|0|400
C|BTBT|20250715|15:59:48.119258|S|200|3.3|0|200
C|BTBT|20250715|15:59:49.107482|S|11|3.3|0|11
C|BTBT|20250715|15:59:49.429090|S|58|3.3|0|58
C|BTBT|20250715|15:59:49.490510|S|2|3.3|0|2
C|BTBT|20250715|15:59:49.750117|S|10|3.29|0|10
C|BTBT|20250715|15:59:50.307478|S|7|3.3|0|7
C|BTBT|20250715|15:59:52.951444|S|39|3.3|0|39
C|BTBT|20250715|15:59:53.633796|S|83|3.3|0|83
C|BTBT|20250715|15:59:53.634095|S|100|3.3|0|100
C|BTBT|20250715|15:59:53.634105|S|100|3.3|0|100
C|BTBT|20250715|15:59:55.083589|S|4|3.3|0|4
C|BTBT|20250715|15:59:55.769227|S|7|3.3|0|7
C|BTC|20250715|09:30:00.913708|S|100|52.13|0|100
C|BTC|20250715|09:32:43.310369|S|187|52.125|0|187
C|BTC|20250715|09:32:43.310478|S|100|52.125|0|100
C|BTC|20250715|09:33:23.911621|S|237|52.25|0|237
C|BTC|20250715|09:33:23.911878|S|63|52.25|0|63
C|BTC|20250715|09:37:09.600445|S|100|52.31|0|100
C|BTC|20250715|09:39:05.899679|S|100|52.27|0|100
C|BTC|20250715|09:42:13.702242|S|199|52.3|0|199
C|BTC|20250715|09:55:32.007955|S|300|52.435|0|300
C|BTC|20250715|09:55:32.229297|S|300|52.435|0|300
C|BTC|20250715|09:55:32.229588|S|300|52.44|0|300
C|BTC|20250715|09:55:32.406955|S|100|52.435|0|100
C|BTC|20250715|09:55:32.407018|S|100|52.435|0|100
C|BTC|20250715|09:55:32.407027|S|100|52.435|0|100
C|BTC|20250715|09:55:32.436023|S|300|52.44|0|300
C|BTC|20250715|10:52:27.834268|S|100|51.565|0|100
C|BTC|20250715|10:52:28.244201|S|100|51.555|0|100
C|BTC|20250715|10:54:17.884935|S|100|51.515|0|100
C|BTC|20250715|11:43:54.564640|S|400|51.605|0|400
C|BTC|20250715|12:17:51.317220|S|110|51.75|0|110
C|BTC|20250715|12:25:19.803184|S|400|51.84|0|400
C|BTC|20250715|12:46:08.806001|S|110|52.14|0|110
C|BTC|20250715|13:13:07.314101|S|110|52|0|110
C|BTC|20250715|13:18:42.066460|S|100|51.995|0|100
C|BTC|20250715|13:18:42.192217|S|98|51.995|0|98
C|BTC|20250715|14:19:19.751197|S|120|51.94|0|120
C|BTC|20250715|14:31:56.487602|S|100|51.68|0|100
C|BTC|20250715|15:18:46.075076|S|150|51.84|0|150
C|BTC|20250715|15:50:30.009085|S|5|51.56|0|5
C|BTC|20250715|15:51:36.163578|S|100|51.59|0|100
C|BTC|20250715|15:52:29.065822|S|80|51.61|0|80
C|BTC|20250715|15:55:40.009402|S|93|51.64|0|93
C|BTC|20250715|15:56:00.009246|S|100|51.65|0|100
C|BTC|20250715|15:56:30.010777|S|58|51.67|0|58
C|BTC|20250715|15:56:53.293940|S|65|51.68|0|65
C|BTC|20250715|15:57:02.071453|S|100|51.68|0|100
C|BTC|20250715|15:57:16.505845|S|100|51.67|0|100
C|BTC|20250715|15:57:33.205505|S|100|51.65|0|100
C|BTC|20250715|15:57:36.081598|S|100|51.65|0|100
C|BTC|20250715|15:57:37.260819|S|100|51.65|0|100
C|BTC|20250715|15:57:37.286133|S|100|51.65|0|100
C|BTC|20250715|15:58:01.066895|S|66|51.63|0|66
C|BTC|20250715|15:58:32.410062|S|100|51.615|0|100
C|BTC|20250715|15:58:32.410096|S|100|51.615|0|100
C|BTC|20250715|15:58:35.258348|S|100|51.61|0|100
C|BTC|20250715|15:58:35.561390|S|100|51.61|0|100
C|BTC|20250715|15:58:36.072364|S|100|51.61|0|100
C|BTC|20250715|15:59:30.041647|S|100|51.6|0|100
C|BTC|20250715|15:59:46.883459|S|13|51.6|0|13
C|BTCC|20250715|10:16:02.826127|S|100|36.87|0|100
C|BTCC|20250715|10:33:38.041732|S|10|36.74|0|10
C|BTCL|20250715|10:54:03.975720|S|120|61.8|0|120
C|BTCL|20250715|10:56:58.019763|S|92|61.19|0|92
C|BTCL|20250715|11:00:59.587529|S|100|61.38|0|100
C|BTCL|20250715|11:30:15.964911|S|100|62|0|100
C|BTCL|20250715|11:30:15.964920|S|100|62.01|0|100
C|BTCL|20250715|11:47:36.954805|S|100|62.115|0|100
C|BTCL|20250715|11:50:36.714413|S|3|62.02|0|3
C|BTCL|20250715|11:50:36.714892|S|41|62.02|0|41
C|BTCL|20250715|12:26:42.407056|S|104|62.48|0|104
C|BTCL|20250715|12:26:42.446541|S|196|62.48|0|196
C|BTCL|20250715|13:46:50.207898|S|100|63.15|0|100
C|BTCL|20250715|14:21:37.691584|S|100|62.9|0|100
C|BTCL|20250715|14:31:56.348113|S|100|62.15|0|100
C|BTCL|20250715|14:31:56.348179|S|75|62.16|0|75
C|BTCL|20250715|14:36:53.450595|S|100|61.8|0|100
C|BTCL|20250715|14:36:53.450673|S|50|61.81|0|50
C|BTCL|20250715|14:36:53.450754|S|33|61.81|0|33
C|BTCL|20250715|14:36:53.451167|S|217|61.81|0|217
C|BTCL|20250715|14:36:59.231720|S|25|61.74|0|25
C|BTCL|20250715|14:36:59.313199|S|25|61.74|0|25
C|BTCL|20250715|14:36:59.389302|S|25|61.74|0|25
C|BTCL|20250715|14:36:59.389369|S|225|61.74|0|225
C|BTCL|20250715|14:37:01.223166|S|100|61.74|0|100
C|BTCL|20250715|14:38:15.671356|S|23|61.56|0|23
C|BTCL|20250715|15:02:30.317830|S|25|62.6|0|25
C|BTCL|20250715|15:06:57.433989|S|100|62.55|0|100
C|BTCL|20250715|15:55:13.934360|S|100|62.08|0|100
C|BTCL|20250715|15:55:13.934914|S|20|62.08|0|20
C|BTCL|20250715|15:59:45.929391|S|100|61.98|0|100
C|BTCL|20250715|15:59:46.175770|S|100|61.98|0|100
C|BTCL|20250715|15:59:46.425607|S|100|61.98|0|100
C|BTCL|20250715|15:59:54.501267|S|11|61.89|0|11
C|BTCM|20250715|10:01:19.331825|S|100|4.31|0|100
C|BTCM|20250715|14:10:35.700225|S|100|4.16|0|100
C|BTCO|20250715|09:33:14.769332|S|12|117.6|0|12
C|BTCO|20250715|09:33:14.881716|S|31|117.6|0|31
C|BTCO|20250715|09:33:14.881825|S|6|117.6|0|6
C|BTCO|20250715|09:33:14.881876|S|18|117.6|0|18
C|BTCO|20250715|09:33:33.486267|S|31|117.78|0|31
C|BTCO|20250715|09:33:33.486430|S|9|117.78|0|9
C|BTCO|20250715|09:33:34.046987|S|33|117.78|0|33
C|BTCO|20250715|09:33:34.046987|S|60|117.78|0|60
C|BTCO|20250715|09:33:34.047434|S|67|117.78|0|67
C|BTCO|20250715|09:33:42.570269|S|1|117.86|0|1
C|BTCO|20250715|09:50:48.407955|S|5|118.23|0|5
C|BTCO|20250715|09:50:48.837024|S|31|118.23|0|31
C|BTCO|20250715|09:52:01.976009|S|80|118.02|0|80
C|BTCO|20250715|09:56:26.966426|S|8|118.19|0|8
C|BTCO|20250715|10:10:07.145743|S|41|118.24|0|41
C|BTCO|20250715|10:11:20.798865|S|100|118.11|0|100
C|BTCO|20250715|12:07:36.077958|S|21|116.7|0|21
C|BTCO|20250715|14:27:44.702288|S|2|116.7|0|2
C|BTCO|20250715|15:57:44.204744|S|100|116.34|0|100
C|BTCS|20250715|09:30:57.169043|E|100|4.27|0|100
C|BTCS|20250715|09:31:35.102345|S|9|4.3|0|9
C|BTCS|20250715|09:33:04.346814|S|100|4.28|0|100
C|BTCS|20250715|09:33:04.346823|S|91|4.28|0|91
C|BTCS|20250715|09:33:32.072768|S|9|4.22|0|9
C|BTCS|20250715|09:33:32.075855|S|2|4.22|0|2
C|BTCS|20250715|09:33:32.076261|E|9|4.2|0|9
C|BTCS|20250715|09:35:13.352243|E|100|4.295|0|100
C|BTCS|20250715|09:35:13.366983|E|100|4.265|0|100
C|BTCS|20250715|09:35:13.381340|E|100|4.25|0|100
C|BTCS|20250715|09:37:05.404027|S|100|4.335|0|100
C|BTCS|20250715|09:37:05.423989|S|300|4.34|0|300
C|BTCS|20250715|09:37:05.448616|S|66|4.34|0|66
C|BTCS|20250715|09:37:05.488570|S|100|4.36|0|100
C|BTCS|20250715|09:57:34.689392|S|37|4.31|0|37
C|BTCS|20250715|09:57:34.689400|S|1|4.31|0|1
C|BTCS|20250715|09:57:34.689411|S|78|4.31|0|78
C|BTCS|20250715|10:14:48.442961|E|100|4.435|0|100
C|BTCS|20250715|10:15:51.333425|S|1|4.415|0|1
C|BTCS|20250715|10:15:51.355220|S|4|4.42|0|4
C|BTCS|20250715|10:15:51.356827|S|1|4.43|0|1
C|BTCS|20250715|10:16:24.159642|S|25|4.385|0|25
C|BTCS|20250715|10:16:51.219337|S|100|4.415|0|100
C|BTCS|20250715|10:18:42.040903|S|100|4.39|0|100
C|BTCS|20250715|10:19:45.481406|S|100|4.375|0|100
C|BTCS|20250715|10:36:49.209046|S|100|4.345|0|100
C|BTCS|20250715|10:47:17.844852|E|100|4.2|0|100
C|BTCS|20250715|10:52:03.148540|S|100|4.25|0|100
C|BTCS|20250715|10:52:03.148781|S|100|4.25|0|100
C|BTCS|20250715|10:52:03.148914|S|100|4.25|0|100
C|BTCS|20250715|10:52:03.161084|S|5|4.245|0|5
C|BTCS|20250715|11:00:06.568482|S|100|4.185|0|100
C|BTCS|20250715|11:00:06.580601|S|100|4.185|0|100
C|BTCS|20250715|11:00:18.658447|S|82|4.185|0|82
C|BTCS|20250715|11:00:18.658577|S|18|4.185|0|18
C|BTCS|20250715|11:03:19.823268|E|82|4.22|0|82
C|BTCS|20250715|11:44:05.939617|S|158|4.33|0|158
C|BTCS|20250715|11:44:08.168081|S|142|4.33|0|142
C|BTCS|20250715|12:06:01.275290|E|100|4.49|0|100
C|BTCS|20250715|12:07:48.495055|S|23|4.48|0|23
C|BTCS|20250715|12:14:27.068643|S|100|4.465|0|100
C|BTCS|20250715|12:14:27.075141|E|100|4.45|0|100
C|BTCS|20250715|12:15:41.875822|E|8|4.42|0|8
C|BTCS|20250715|12:34:03.232982|S|100|4.45|0|100
C|BTCS|20250715|12:35:14.110219|E|700|4.48|0|700
C|BTCS|20250715|12:48:10.197329|E|100|4.575|0|100
C|BTCS|20250715|12:48:10.820976|E|300|4.575|0|300
C|BTCS|20250715|12:58:47.642052|S|17|4.54|0|17
C|BTCS|20250715|12:58:47.642080|S|14|4.54|0|14
C|BTCS|20250715|12:58:47.642080|S|20|4.54|0|20
C|BTCS|20250715|13:02:56.670570|S|34|4.565|0|34
C|BTCS|20250715|13:07:47.328773|E|95|4.56|0|95
C|BTCS|20250715|13:08:25.459403|E|700|4.56|0|700
C|BTCS|20250715|13:13:01.936060|E|100|4.56|0|100
C|BTCS|20250715|13:20:54.457998|S|13|4.595|0|13
C|BTCS|20250715|13:20:54.458055|S|73|4.595|0|73
C|BTCS|20250715|13:20:54.458129|S|5|4.595|0|5
C|BTCS|20250715|13:20:54.458347|S|9|4.595|0|9
C|BTCS|20250715|13:30:16.525459|E|154|4.67|0|154
C|BTCS|20250715|13:30:28.661639|S|100|4.66|0|100
C|BTCS|20250715|13:31:10.687369|S|100|4.675|0|100
C|BTCS|20250715|13:32:39.318692|S|2|4.64|0|2
C|BTCS|20250715|13:40:02.829867|S|6|4.73|0|6
C|BTCS|20250715|13:44:33.082878|S|100|4.755|0|100
C|BTCS|20250715|13:46:56.185685|S|8|4.795|0|8
C|BTCS|20250715|13:49:03.528146|S|100|4.855|0|100
C|BTCS|20250715|13:49:03.651542|S|100|4.855|0|100
C|BTCS|20250715|13:58:00.542983|E|100|4.82|0|100
C|BTCS|20250715|13:58:28.998240|E|5|4.84|0|5
C|BTCS|20250715|13:58:38.639037|E|93|4.85|0|93
C|BTCS|20250715|13:59:10.724713|E|93|4.85|0|93
C|BTCS|20250715|13:59:15.801119|S|100|4.845|0|100
C|BTCS|20250715|13:59:22.095564|S|100|4.845|0|100
C|BTCS|20250715|14:00:05.816622|S|100|4.835|0|100
C|BTCS|20250715|14:01:29.225056|S|19|4.855|0|19
C|BTCS|20250715|14:04:02.776269|S|81|4.855|0|81
C|BTCS|20250715|14:07:37.231472|S|10|4.89|0|10
C|BTCS|20250715|14:10:05.203528|S|32|4.89|0|32
C|BTCS|20250715|14:16:05.161314|S|80|4.925|0|80
C|BTCS|20250715|14:19:19.014632|E|40|4.89|0|40
C|BTCS|20250715|14:21:55.438673|S|33|4.875|0|33
C|BTCS|20250715|14:23:44.768690|S|100|4.875|0|100
C|BTCS|20250715|14:27:44.017592|S|100|4.825|0|100
C|BTCS|20250715|14:27:48.893097|E|100|4.83|0|100
C|BTCS|20250715|14:34:04.388874|E|700|4.82|0|700
C|BTCS|20250715|14:34:28.021807|E|99|4.83|0|99
C|BTCS|20250715|14:36:20.201028|E|400|4.76|0|400
C|BTCS|20250715|14:37:09.903458|S|100|4.67|0|100
C|BTCS|20250715|14:37:29.576604|E|540|4.66|0|540
C|BTCS|20250715|14:37:29.576604|S|300|4.65|0|300
C|BTCS|20250715|14:37:29.576692|E|160|4.66|0|160
C|BTCS|20250715|14:38:00.413061|E|100|4.58|0|100
C|BTCS|20250715|14:38:35.104444|S|100|4.605|0|100
C|BTCS|20250715|14:38:35.885038|S|300|4.595|0|300
C|BTCS|20250715|14:38:35.885039|E|400|4.6|0|400
C|BTCS|20250715|14:38:35.966421|S|2|4.595|0|2
C|BTCS|20250715|14:38:35.966421|S|4|4.6|0|4
C|BTCS|20250715|14:39:16.689245|S|300|4.625|0|300
C|BTCS|20250715|14:40:03.720721|E|80|4.61|0|80
C|BTCS|20250715|14:44:38.267820|E|100|4.53|0|100
C|BTCS|20250715|14:45:25.502495|E|10|4.51|0|10
C|BTCS|20250715|14:46:00.894954|E|100|4.5|0|100
C|BTCS|20250715|14:46:34.069492|S|19|4.51|0|19
C|BTCS|20250715|14:46:34.069492|S|9|4.51|0|9
C|BTCS|20250715|14:46:34.069515|S|11|4.51|0|11
C|BTCS|20250715|14:48:06.212145|E|700|4.51|0|700
C|BTCS|20250715|14:48:17.523381|S|100|4.525|0|100
C|BTCS|20250715|14:51:10.061106|S|3|4.51|0|3
C|BTCS|20250715|14:51:36.749324|S|8|4.59|0|8
C|BTCS|20250715|14:53:14.960913|E|72|4.54|0|72
C|BTCS|20250715|14:57:40.257374|S|2|4.6|0|2
C|BTCS|20250715|15:02:23.372914|E|700|4.6|0|700
C|BTCS|20250715|15:33:56.651796|S|2|4.76|0|2
C|BTCS|20250715|15:50:22.334088|S|200|4.745|0|200
C|BTCS|20250715|15:50:22.334088|E|42|4.75|0|42
C|BTCS|20250715|15:50:22.334089|E|500|4.75|0|500
C|BTCS|20250715|15:51:08.680982|S|100|4.745|0|100
C|BTCS|20250715|15:52:32.789324|S|7|4.745|0|7
C|BTCS|20250715|15:53:19.655039|S|19|4.745|0|19
C|BTCS|20250715|15:54:45.136371|S|200|4.745|0|200
C|BTCS|20250715|15:54:46.381547|S|100|4.745|0|100
C|BTCS|20250715|15:54:46.381555|S|100|4.745|0|100
C|BTCS|20250715|15:54:46.409479|E|100|4.75|0|100
C|BTCS|20250715|15:54:46.632997|S|24|4.76|0|24
C|BTCS|20250715|15:55:00.145042|E|100|4.75|0|100
C|BTCS|20250715|15:55:12.080494|E|8|4.75|0|8
C|BTCS|20250715|15:57:04.577158|S|80|4.765|0|80
C|BTCS|20250715|15:57:04.587751|S|100|4.765|0|100
C|BTCS|20250715|15:57:04.588510|S|20|4.765|0|20
C|BTCS|20250715|15:57:17.665480|E|7|4.77|0|7
C|BTCS|20250715|15:57:52.874037|S|21|4.765|0|21
C|BTCS|20250715|15:58:02.811624|E|100|4.77|0|100
C|BTCS|20250715|15:58:16.945740|E|100|4.77|0|100
C|BTCS|20250715|15:58:42.899278|E|27|4.77|0|27
C|BTCS|20250715|15:58:43.403982|E|100|4.77|0|100
C|BTCS|20250715|15:58:43.404022|E|41|4.77|0|41
C|BTCS|20250715|15:58:51.637400|E|100|4.77|0|100
C|BTCS|20250715|15:59:14.782018|S|14|4.765|0|14
C|BTCS|20250715|15:59:32.521866|S|45|4.765|0|45
C|BTCS|20250715|15:59:32.521878|S|71|4.765|0|71
C|BTCS|20250715|15:59:32.522240|S|71|4.765|0|71
C|BTCS|20250715|15:59:46.267261|S|15|4.765|0|15
C|BTCS|20250715|15:59:46.348885|S|1|4.765|0|1
C|BTCS|20250715|15:59:58.641604|E|100|4.77|0|100
C|BTCT|20250715|09:34:26.186087|S|7|3.19|0|7
C|BTCT|20250715|09:36:22.255443|S|100|3.18|0|100
C|BTCT|20250715|09:36:22.256011|S|10|3.18|0|10
C|BTCT|20250715|09:46:17.305251|S|2|3.25|0|2
C|BTCT|20250715|09:58:05.844323|S|100|3.4|0|100
C|BTCT|20250715|09:58:05.979075|S|24|3.4|0|24
C|BTCT|20250715|09:58:05.979182|S|49|3.4|0|49
C|BTCT|20250715|09:58:05.979683|S|13|3.41|0|13
C|BTCT|20250715|09:58:05.980004|S|100|3.42|0|100
C|BTCT|20250715|09:58:05.987725|S|100|3.44|0|100
C|BTCT|20250715|09:58:05.991759|S|14|3.44|0|14
C|BTCT|20250715|10:07:57.581410|S|8|3.35|0|8
C|BTCT|20250715|10:10:56.326446|S|300|3.31|0|300
C|BTCT|20250715|10:19:58.929695|S|3|3.25|0|3
C|BTCT|20250715|10:21:54.962792|S|100|3.24|0|100
C|BTCT|20250715|10:21:54.962792|S|100|3.24|0|100
C|BTCT|20250715|11:32:37.082154|S|200|3.13|0|200
C|BTCT|20250715|15:15:36.030031|S|84|3.17|0|84
C|BTCT|20250715|15:15:36.030031|S|16|3.17|0|16
C|BTCT|20250715|15:15:36.030538|S|154|3.17|0|154
C|BTCT|20250715|15:15:36.030538|S|1|3.17|0|1
C|BTCW|20250715|09:32:43.310434|S|18|124.74|0|18
C|BTCW|20250715|09:33:03.905521|S|12|124.74|0|12
C|BTCW|20250715|09:33:42.617934|S|36|125.2|0|36
C|BTCW|20250715|09:33:42.617955|S|6|125.2|0|6
C|BTCW|20250715|09:45:23.226830|S|55|125.38|0|55
C|BTCW|20250715|09:56:07.881285|S|58|125.56|0|58
C|BTCW|20250715|09:56:07.881556|S|42|125.56|0|42
C|BTCW|20250715|11:00:22.087922|S|150|122.99|0|150
C|BTCW|20250715|11:13:31.616269|S|100|123.21|0|100
C|BTCW|20250715|11:32:34.731861|S|100|123.19|0|100
C|BTCW|20250715|11:50:41.804219|S|100|123.51|0|100
C|BTCW|20250715|13:22:02.543258|S|67|124.35|0|67
C|BTCW|20250715|14:22:42.168040|S|58|124.49|0|58
C|BTCW|20250715|14:32:45.979967|S|44|123.75|0|44
C|BTCZ|20250715|11:10:57.901431|S|10|2.895|0|10
C|BTDR|20250715|09:33:04.500107|S|11|13.21|0|11
C|BTDR|20250715|09:33:20.248723|S|100|13.18|0|100
C|BTDR|20250715|09:43:39.572072|S|10|13.07|0|10
C|BTDR|20250715|09:58:20.625212|S|100|13.09|0|100
C|BTDR|20250715|09:58:21.423085|S|200|13.09|0|200
C|BTDR|20250715|09:58:21.423388|S|183|13.09|0|183
C|BTDR|20250715|10:01:05.523714|S|200|13.07|0|200
C|BTDR|20250715|10:01:05.524167|S|200|13.07|0|200
C|BTDR|20250715|10:01:06.535168|S|19|13.07|0|19
C|BTDR|20250715|10:01:06.596273|S|19|13.07|0|19
C|BTDR|20250715|10:01:06.596503|S|26|13.07|0|26
C|BTDR|20250715|10:11:29.953158|S|17|13.07|0|17
C|BTDR|20250715|10:11:29.953178|S|12|13.07|0|12
C|BTDR|20250715|10:17:12.134641|S|41|13.06|0|41
C|BTDR|20250715|10:21:01.110751|S|100|13.06|0|100
C|BTDR|20250715|10:37:02.058712|S|9|12.85|0|9
C|BTDR|20250715|10:43:27.063277|S|54|12.8|0|54
C|BTDR|20250715|10:45:30.583535|S|2|12.84|0|2
C|BTDR|20250715|10:46:10.042923|S|1|12.83|0|1
C|BTDR|20250715|11:07:09.754211|S|1|12.8|0|1
C|BTDR|20250715|11:10:45.047035|S|7|12.73|0|7
C|BTDR|20250715|11:12:15.189739|S|100|12.73|0|100
C|BTDR|20250715|11:17:14.505581|S|1|12.74|0|1
C|BTDR|20250715|11:18:10.852182|S|1|12.76|0|1
C|BTDR|20250715|11:20:17.928517|S|15|12.78|0|15
C|BTDR|20250715|11:22:33.525928|S|100|12.815|0|100
C|BTDR|20250715|11:40:42.438275|S|7|12.82|0|7
C|BTDR|20250715|11:47:10.033917|S|2|12.86|0|2
C|BTDR|20250715|11:57:06.040470|S|6|12.94|0|6
C|BTDR|20250715|12:05:11.738233|S|1|13|0|1
C|BTDR|20250715|12:13:23.728340|S|100|13.025|0|100
C|BTDR|20250715|12:23:59.669231|S|14|13.095|0|14
C|BTDR|20250715|12:32:31.402371|S|67|13.06|0|67
C|BTDR|20250715|12:38:11.270366|S|2|13.02|0|2
C|BTDR|20250715|13:04:12.495279|S|1|12.88|0|1
C|BTDR|20250715|13:56:45.650500|S|1|12.83|0|1
C|BTDR|20250715|14:44:32.941488|S|1|12.56|0|1
C|BTDR|20250715|14:47:00.163249|S|100|12.63|0|100
C|BTDR|20250715|15:20:35.008526|S|100|12.66|0|100
C|BTDR|20250715|15:21:05.254984|S|100|12.64|0|100
C|BTDR|20250715|15:47:44.085541|S|50|12.565|0|50
C|BTDR|20250715|15:54:00.070921|S|200|12.515|0|200
C|BTDR|20250715|15:54:00.070956|S|13|12.52|0|13
C|BTDR|20250715|15:54:00.085280|S|10|12.535|0|10
C|BTDR|20250715|15:54:00.085303|S|190|12.535|0|190
C|BTDR|20250715|15:58:31.253062|S|22|12.605|0|22
C|BTDR|20250715|15:59:30.165235|S|100|12.6|0|100
C|BTDR|20250715|15:59:34.472910|S|75|12.57|0|75
C|BTDR|20250715|15:59:38.542072|S|25|12.54|0|25
C|BTDR|20250715|15:59:55.101915|S|121|12.53|0|121
C|BTDR|20250715|15:59:57.550838|S|27|12.54|0|27
C|BTE|20250715|09:31:19.756466|S|16|1.89|0|16
C|BTE|20250715|09:59:26.445346|S|674|1.885|0|674
C|BTE|20250715|09:59:26.445346|S|100|1.89|0|100
C|BTE|20250715|09:59:26.445347|S|26|1.89|0|26
C|BTE|20250715|10:00:26.983657|S|100|1.89|0|100
C|BTE|20250715|10:00:26.983657|S|8|1.89|0|8
C|BTE|20250715|10:00:26.983658|S|492|1.89|0|492
C|BTE|20250715|10:00:26.984041|S|791|1.89|0|791
C|BTE|20250715|10:00:26.984041|S|100|1.89|0|100
C|BTE|20250715|10:05:07.651306|S|21|1.89|0|21
C|BTE|20250715|10:05:07.651306|S|100|1.89|0|100
C|BTE|20250715|10:10:14.958373|S|100|1.88|0|100
C|BTE|20250715|10:10:14.958374|S|19|1.88|0|19
C|BTE|20250715|10:10:14.958374|S|100|1.88|0|100
C|BTE|20250715|10:10:14.958374|S|20|1.88|0|20
C|BTE|20250715|10:10:16.244094|S|100|1.88|0|100
C|BTE|20250715|10:10:16.244151|S|20|1.88|0|20
C|BTE|20250715|10:20:20.381834|S|100|1.88|0|100
C|BTE|20250715|10:20:21.518889|S|100|1.88|0|100
C|BTE|20250715|10:20:21.518948|S|100|1.88|0|100
C|BTE|20250715|10:20:21.519010|S|100|1.88|0|100
C|BTE|20250715|10:20:21.519049|S|100|1.88|0|100
C|BTE|20250715|10:20:22.086169|S|100|1.88|0|100
C|BTE|20250715|10:20:22.087803|S|100|1.88|0|100
C|BTE|20250715|10:20:22.087858|S|100|1.88|0|100
C|BTE|20250715|10:20:22.087911|S|100|1.88|0|100
C|BTE|20250715|10:22:32.186019|S|1|1.87|0|1
C|BTE|20250715|10:26:54.433125|S|1000|1.87|0|1000
C|BTE|20250715|10:27:10.714461|S|100|1.87|0|100
C|BTE|20250715|10:27:10.714461|S|3774|1.87|0|3774
C|BTE|20250715|10:27:10.714461|S|3300|1.87|0|3300
C|BTE|20250715|10:27:10.714462|S|100|1.87|0|100
C|BTE|20250715|10:27:10.714530|S|100|1.87|0|100
C|BTE|20250715|10:27:10.714530|S|16|1.87|0|16
C|BTE|20250715|10:27:10.714530|S|4488|1.87|0|4488
C|BTE|20250715|10:27:13.764021|S|100|1.87|0|100
C|BTE|20250715|10:27:13.764082|S|13|1.87|0|13
C|BTE|20250715|10:28:33.549189|S|100|1.87|0|100
C|BTE|20250715|10:28:33.549247|S|21|1.87|0|21
C|BTE|20250715|10:28:50.567281|S|100|1.87|0|100
C|BTE|20250715|10:29:15.206398|S|100|1.87|0|100
C|BTE|20250715|10:29:15.206457|S|6|1.87|0|6
C|BTE|20250715|10:29:27.126974|S|100|1.87|0|100
C|BTE|20250715|10:29:27.127031|S|15|1.87|0|15
C|BTE|20250715|10:33:08.391882|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302438|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302511|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302535|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302574|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302596|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302634|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302652|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302694|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302712|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302754|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302765|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302847|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302881|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302900|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302932|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302963|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302964|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302973|S|100|1.87|0|100
C|BTE|20250715|10:33:10.302985|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303005|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303006|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303031|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303031|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303044|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303074|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303075|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303076|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303098|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303098|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303128|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303129|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303130|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303147|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303166|S|100|1.87|0|100
C|BTE|20250715|10:33:10.303167|S|34|1.87|0|34
C|BTE|20250715|10:33:10.789018|S|100|1.87|0|100
C|BTE|20250715|10:33:10.789073|S|9|1.87|0|9
C|BTE|20250715|10:33:20.821332|S|100|1.87|0|100
C|BTE|20250715|10:33:20.821389|S|9|1.87|0|9
C|BTE|20250715|10:36:42.287272|S|1|1.88|0|1
C|BTE|20250715|10:43:49.181297|S|1|1.87|0|1
C|BTE|20250715|10:53:23.852951|S|100|1.87|0|100
C|BTE|20250715|10:53:23.853007|S|3|1.87|0|3
C|BTE|20250715|10:54:20.969526|S|100|1.87|0|100
C|BTE|20250715|10:54:20.969579|S|13|1.87|0|13
C|BTE|20250715|10:59:24.582221|S|100|1.87|0|100
C|BTE|20250715|10:59:24.583007|S|100|1.87|0|100
C|BTE|20250715|10:59:24.583755|S|100|1.87|0|100
C|BTE|20250715|10:59:24.584498|S|100|1.87|0|100
C|BTE|20250715|10:59:24.585246|S|100|1.87|0|100
C|BTE|20250715|10:59:24.585993|S|100|1.87|0|100
C|BTE|20250715|10:59:24.586742|S|100|1.87|0|100
C|BTE|20250715|10:59:24.587485|S|100|1.87|0|100
C|BTE|20250715|10:59:24.588227|S|100|1.87|0|100
C|BTE|20250715|10:59:24.588971|S|100|1.87|0|100
C|BTE|20250715|10:59:24.670033|S|100|1.87|0|100
C|BTE|20250715|10:59:24.670825|S|100|1.87|0|100
C|BTE|20250715|10:59:24.670825|S|996|1.87|0|996
C|BTE|20250715|11:00:54.299752|S|100|1.87|0|100
C|BTE|20250715|11:00:54.299807|S|100|1.87|0|100
C|BTE|20250715|11:00:54.299858|S|100|1.87|0|100
C|BTE|20250715|11:00:54.299906|S|20|1.87|0|20
C|BTE|20250715|11:00:54.300305|S|100|1.87|0|100
C|BTE|20250715|11:01:27.428635|S|2378|1.87|0|2378
C|BTE|20250715|11:01:29.518316|S|100|1.87|0|100
C|BTE|20250715|11:01:29.519113|S|4|1.87|0|4
C|BTE|20250715|11:06:34.703657|S|100|1.87|0|100
C|BTE|20250715|11:06:34.703717|S|100|1.87|0|100
C|BTE|20250715|11:06:34.703767|S|100|1.87|0|100
C|BTE|20250715|11:06:34.703818|S|100|1.87|0|100
C|BTE|20250715|11:06:34.703867|S|100|1.87|0|100
C|BTE|20250715|11:06:34.703918|S|100|1.87|0|100
C|BTE|20250715|11:06:34.703967|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704017|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704030|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704065|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704088|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704102|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704113|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704143|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704161|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704162|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704171|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704197|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704212|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704219|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704228|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704241|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704251|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704260|S|100|1.87|0|100
C|BTE|20250715|11:06:34.704271|S|36|1.87|0|36
C|BTE|20250715|11:06:55.859271|S|100|1.87|0|100
C|BTE|20250715|11:06:55.859331|S|14|1.87|0|14
C|BTE|20250715|11:07:05.315340|S|100|1.87|0|100
C|BTE|20250715|11:07:05.315425|S|5|1.87|0|5
C|BTE|20250715|11:07:42.821018|S|100|1.87|0|100
C|BTE|20250715|11:07:42.821077|S|12|1.87|0|12
C|BTE|20250715|11:08:01.815595|S|100|1.87|0|100
C|BTE|20250715|11:08:01.815655|S|4|1.87|0|4
C|BTE|20250715|11:09:52.148025|S|100|1.87|0|100
C|BTE|20250715|11:09:52.148090|S|1|1.87|0|1
C|BTE|20250715|11:10:24.943718|S|16|1.87|0|16
C|BTE|20250715|11:10:24.943718|S|100|1.87|0|100
C|BTE|20250715|11:14:33.324459|S|1000|1.86|0|1000
C|BTE|20250715|11:15:16.775371|S|100|1.87|0|100
C|BTE|20250715|11:15:16.775371|S|100|1.87|0|100
C|BTE|20250715|11:15:16.775372|S|3266|1.87|0|3266
C|BTE|20250715|11:15:16.775372|S|1|1.87|0|1
C|BTE|20250715|11:22:16.867629|S|100|1.87|0|100
C|BTE|20250715|11:22:16.867629|S|100|1.87|0|100
C|BTE|20250715|11:22:16.874601|S|14|1.87|0|14
C|BTE|20250715|11:22:16.874602|S|100|1.87|0|100
C|BTE|20250715|11:22:16.879182|S|100|1.87|0|100
C|BTE|20250715|11:22:16.883171|S|100|1.87|0|100
C|BTE|20250715|11:22:16.884645|S|100|1.87|0|100
C|BTE|20250715|11:22:16.885395|S|100|1.87|0|100
C|BTE|20250715|11:22:16.886146|S|100|1.87|0|100
C|BTE|20250715|11:22:16.886919|S|100|1.87|0|100
C|BTE|20250715|11:22:16.887690|S|100|1.87|0|100
C|BTE|20250715|11:22:16.888438|S|100|1.87|0|100
C|BTE|20250715|11:22:16.889186|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513341|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513408|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513465|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513522|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513578|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513635|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513691|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513744|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513798|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513855|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513909|S|100|1.87|0|100
C|BTE|20250715|11:22:17.513963|S|100|1.87|0|100
C|BTE|20250715|11:22:17.514039|S|100|1.87|0|100
C|BTE|20250715|11:22:17.514112|S|100|1.87|0|100
C|BTE|20250715|11:22:17.514167|S|100|1.87|0|100
C|BTE|20250715|11:22:17.514238|S|100|1.87|0|100
C|BTE|20250715|11:22:17.514315|S|100|1.87|0|100
C|BTE|20250715|11:22:17.583537|S|100|1.87|0|100
C|BTE|20250715|11:22:17.583595|S|100|1.87|0|100
C|BTE|20250715|11:22:17.867857|S|100|1.87|0|100
C|BTE|20250715|11:22:17.868647|S|100|1.87|0|100
C|BTE|20250715|11:22:17.868647|S|1169|1.87|0|1169
C|BTE|20250715|11:25:41.949019|S|78|1.88|0|78
C|BTE|20250715|11:25:41.949019|S|100|1.88|0|100
C|BTE|20250715|11:25:41.949019|S|100|1.88|0|100
C|BTE|20250715|11:25:41.949851|S|22|1.88|0|22
C|BTE|20250715|11:25:41.949852|S|5|1.88|0|5
C|BTE|20250715|11:28:08.455683|S|3700|1.87|0|3700
C|BTE|20250715|11:30:06.062323|S|100|1.87|0|100
C|BTE|20250715|11:30:06.062323|S|100|1.87|0|100
C|BTE|20250715|11:30:09.434991|S|9|1.87|0|9
C|BTE|20250715|11:30:09.450335|S|100|1.87|0|100
C|BTE|20250715|11:30:09.450392|S|100|1.87|0|100
C|BTE|20250715|11:30:09.450545|S|19|1.87|0|19
C|BTE|20250715|11:30:15.246939|S|100|1.87|0|100
C|BTE|20250715|11:30:15.247007|S|12|1.87|0|12
C|BTE|20250715|11:31:00.066546|S|100|1.87|0|100
C|BTE|20250715|11:31:00.066607|S|100|1.87|0|100
C|BTE|20250715|11:31:00.066663|S|100|1.87|0|100
C|BTE|20250715|11:31:00.066720|S|100|1.87|0|100
C|BTE|20250715|11:31:00.066798|S|25|1.87|0|25
C|BTE|20250715|11:31:14.683171|S|100|1.87|0|100
C|BTE|20250715|11:31:14.683232|S|12|1.87|0|12
C|BTE|20250715|11:31:19.351876|S|100|1.87|0|100
C|BTE|20250715|11:31:19.351930|S|2|1.87|0|2
C|BTE|20250715|11:31:25.150443|S|100|1.87|0|100
C|BTE|20250715|11:31:25.150498|S|27|1.87|0|27
C|BTE|20250715|11:31:26.260298|S|1800|1.87|0|1800
C|BTE|20250715|11:31:26.260645|S|1000|1.87|0|1000
C|BTE|20250715|11:31:35.255103|S|100|1.88|0|100
C|BTE|20250715|11:31:45.091435|S|10|1.88|0|10
C|BTE|20250715|11:31:49.800011|S|100|1.88|0|100
C|BTE|20250715|11:31:49.800135|S|19|1.88|0|19
C|BTE|20250715|11:34:01.936140|S|1000|1.87|0|1000
C|BTE|20250715|11:46:55.600404|S|100|1.87|0|100
C|BTE|20250715|11:46:55.600404|S|100|1.87|0|100
C|BTE|20250715|11:46:55.601486|S|9|1.87|0|9
C|BTE|20250715|11:46:55.601486|S|6|1.87|0|6
C|BTE|20250715|11:47:44.717578|S|100|1.87|0|100
C|BTE|20250715|11:47:44.717578|S|2200|1.87|0|2200
C|BTE|20250715|11:47:44.718563|S|3|1.87|0|3
C|BTE|20250715|11:51:58.505788|S|3164|1.87|0|3164
C|BTE|20250715|11:51:58.505788|S|100|1.87|0|100
C|BTE|20250715|11:57:29.538558|S|100|1.87|0|100
C|BTE|20250715|11:57:29.538558|S|100|1.87|0|100
C|BTE|20250715|11:57:30.253935|S|100|1.87|0|100
C|BTE|20250715|11:58:45.851519|S|100|1.87|0|100
C|BTE|20250715|11:58:46.120232|S|100|1.87|0|100
C|BTE|20250715|11:58:46.120299|S|100|1.87|0|100
C|BTE|20250715|11:58:46.120353|S|100|1.87|0|100
C|BTE|20250715|11:58:46.120363|S|100|1.87|0|100
C|BTE|20250715|11:58:46.120465|S|100|1.87|0|100
C|BTE|20250715|11:58:46.120673|S|100|1.87|0|100
C|BTE|20250715|11:58:46.121154|S|100|1.87|0|100
C|BTE|20250715|11:58:46.126419|S|100|1.87|0|100
C|BTE|20250715|11:58:46.126495|S|100|1.87|0|100
C|BTE|20250715|11:58:46.126567|S|100|1.87|0|100
C|BTE|20250715|11:58:46.126620|S|100|1.87|0|100
C|BTE|20250715|11:58:46.126673|S|100|1.87|0|100
C|BTE|20250715|11:58:46.126728|S|100|1.87|0|100
C|BTE|20250715|11:58:48.881215|S|100|1.87|0|100
C|BTE|20250715|11:58:48.881278|S|100|1.87|0|100
C|BTE|20250715|11:58:48.881334|S|100|1.87|0|100
C|BTE|20250715|11:58:48.881411|S|100|1.87|0|100
C|BTE|20250715|12:15:03.456121|S|3500|1.865|0|3500
C|BTE|20250715|12:15:03.456134|S|3500|1.865|0|3500
C|BTE|20250715|12:15:03.456229|S|3500|1.865|0|3500
C|BTE|20250715|12:15:03.456303|S|100|1.87|0|100
C|BTE|20250715|12:15:03.456303|S|1500|1.865|0|1500
C|BTE|20250715|12:15:03.456303|S|764|1.87|0|764
C|BTE|20250715|12:15:03.558368|S|100|1.87|0|100
C|BTE|20250715|12:15:03.558368|S|2636|1.87|0|2636
C|BTE|20250715|12:15:03.561207|S|2400|1.87|0|2400
C|BTE|20250715|12:15:03.561207|S|100|1.87|0|100
C|BTE|20250715|12:15:03.561229|S|1595|1.87|0|1595
C|BTE|20250715|12:15:03.561229|S|100|1.87|0|100
C|BTE|20250715|12:15:03.561290|S|200|1.87|0|200
C|BTE|20250715|12:15:03.561299|S|200|1.87|0|200
C|BTE|20250715|12:15:03.561310|S|2000|1.87|0|2000
C|BTE|20250715|12:16:44.182751|S|400|1.88|0|400
C|BTE|20250715|12:16:44.192223|S|4100|1.88|0|4100
C|BTE|20250715|12:16:45.193961|S|4100|1.88|0|4100
C|BTE|20250715|12:16:46.200932|S|4100|1.88|0|4100
C|BTE|20250715|12:18:26.050704|S|4100|1.89|0|4100
C|BTE|20250715|12:19:06.397287|S|100|1.9|0|100
C|BTE|20250715|12:19:06.397287|S|100|1.9|0|100
C|BTE|20250715|12:19:06.398124|S|8|1.9|0|8
C|BTE|20250715|12:21:32.676449|S|3983|1.895|0|3983
C|BTE|20250715|12:21:32.676449|S|17|1.9|0|17
C|BTE|20250715|12:21:32.690424|S|100|1.9|0|100
C|BTE|20250715|12:21:32.690425|S|100|1.9|0|100
C|BTE|20250715|12:21:32.690425|S|7|1.9|0|7
C|BTE|20250715|12:21:32.690425|S|1175|1.9|0|1175
C|BTE|20250715|12:27:05.476519|S|10|1.9|0|10
C|BTE|20250715|12:27:11.988182|S|1990|1.9|0|1990
C|BTE|20250715|12:32:04.709548|S|100|1.91|0|100
C|BTE|20250715|12:32:04.709548|S|100|1.91|0|100
C|BTE|20250715|12:32:04.709548|S|100|1.91|0|100
C|BTE|20250715|12:32:04.709549|S|18|1.91|0|18
C|BTE|20250715|12:32:04.709550|S|2|1.91|0|2
C|BTE|20250715|12:32:04.709550|S|11|1.91|0|11
C|BTE|20250715|12:36:57.302914|S|23|1.91|0|23
C|BTE|20250715|12:36:57.302921|S|100|1.91|0|100
C|BTE|20250715|12:44:28.614325|S|100|1.91|0|100
C|BTE|20250715|12:44:28.614325|S|3|1.91|0|3
C|BTE|20250715|12:44:32.940413|S|3|1.91|0|3
C|BTE|20250715|12:44:43.200129|S|6|1.91|0|6
C|BTE|20250715|12:44:43.200129|S|97|1.91|0|97
C|BTE|20250715|12:59:33.750888|S|4800|1.9|0|4800
C|BTE|20250715|12:59:33.848044|S|100|1.9|0|100
C|BTE|20250715|12:59:33.848313|S|100|1.9|0|100
C|BTE|20250715|12:59:33.857862|S|100|1.9|0|100
C|BTE|20250715|12:59:33.867377|S|100|1.9|0|100
C|BTE|20250715|12:59:33.867433|S|100|1.9|0|100
C|BTE|20250715|12:59:33.867489|S|100|1.9|0|100
C|BTE|20250715|12:59:33.867542|S|100|1.9|0|100
C|BTE|20250715|12:59:33.867596|S|100|1.9|0|100
C|BTE|20250715|12:59:33.868210|S|100|1.9|0|100
C|BTE|20250715|12:59:33.868261|S|100|1.9|0|100
C|BTE|20250715|12:59:33.872171|S|100|1.9|0|100
C|BTE|20250715|12:59:33.872171|S|200|1.9|0|200
C|BTE|20250715|12:59:33.872230|S|100|1.9|0|100
C|BTE|20250715|12:59:33.872284|S|100|1.9|0|100
C|BTE|20250715|12:59:33.883272|S|100|1.9|0|100
C|BTE|20250715|12:59:33.883272|S|100|1.9|0|100
C|BTE|20250715|12:59:33.883331|S|100|1.9|0|100
C|BTE|20250715|12:59:33.883386|S|100|1.9|0|100
C|BTE|20250715|12:59:33.883441|S|100|1.9|0|100
C|BTE|20250715|12:59:33.883514|S|17|1.9|0|17
C|BTE|20250715|12:59:47.659163|S|100|1.9|0|100
C|BTE|20250715|12:59:47.659219|S|3|1.9|0|3
C|BTE|20250715|13:18:34.881266|S|100|1.91|0|100
C|BTE|20250715|13:18:34.881266|S|100|1.91|0|100
C|BTE|20250715|13:18:34.881266|S|100|1.91|0|100
C|BTE|20250715|13:18:36.690179|S|6|1.91|0|6
C|BTE|20250715|13:18:36.690179|S|5|1.91|0|5
C|BTE|20250715|13:18:36.690180|S|49|1.91|0|49
C|BTE|20250715|13:19:28.427466|S|51|1.91|0|51
C|BTE|20250715|13:19:28.427467|S|49|1.91|0|49
C|BTE|20250715|13:19:37.134456|S|51|1.91|0|51
C|BTE|20250715|13:19:37.134457|S|3622|1.91|0|3622
C|BTE|20250715|13:19:37.134457|S|100|1.91|0|100
C|BTE|20250715|13:20:16.432509|S|500|1.91|0|500
C|BTE|20250715|13:20:16.432517|S|4300|1.91|0|4300
C|BTE|20250715|13:32:18.258460|S|100|1.92|0|100
C|BTE|20250715|13:32:18.258460|S|100|1.92|0|100
C|BTE|20250715|13:32:18.258533|S|9|1.92|0|9
C|BTE|20250715|13:32:18.258533|S|100|1.92|0|100
C|BTE|20250715|13:32:21.963356|S|100|1.92|0|100
C|BTE|20250715|13:32:21.964158|S|100|1.92|0|100
C|BTE|20250715|13:32:24.747649|S|100|1.92|0|100
C|BTE|20250715|13:32:24.748027|S|100|1.92|0|100
C|BTE|20250715|13:32:24.748575|S|100|1.92|0|100
C|BTE|20250715|13:32:24.750436|S|100|1.92|0|100
C|BTE|20250715|13:32:24.911990|S|100|1.92|0|100
C|BTE|20250715|13:32:25.525643|S|100|1.92|0|100
C|BTE|20250715|13:32:25.756111|S|100|1.92|0|100
C|BTE|20250715|13:32:26.027200|S|100|1.92|0|100
C|BTE|20250715|13:32:26.281608|S|100|1.92|0|100
C|BTE|20250715|13:32:26.796632|S|100|1.92|0|100
C|BTE|20250715|13:32:27.135538|S|100|1.92|0|100
C|BTE|20250715|13:32:27.463402|S|100|1.92|0|100
C|BTE|20250715|13:32:27.685557|S|100|1.92|0|100
C|BTE|20250715|13:32:27.840955|S|100|1.92|0|100
C|BTE|20250715|13:32:27.843568|S|100|1.92|0|100
C|BTE|20250715|13:32:27.843568|S|100|1.92|0|100
C|BTE|20250715|13:32:27.844109|S|100|1.92|0|100
C|BTE|20250715|13:32:27.844110|S|300|1.92|0|300
C|BTE|20250715|13:32:27.844652|S|100|1.92|0|100
C|BTE|20250715|13:32:27.844652|S|700|1.92|0|700
C|BTE|20250715|13:32:27.845192|S|1070|1.92|0|1070
C|BTE|20250715|13:32:27.845192|S|100|1.92|0|100
C|BTE|20250715|13:32:30.368156|S|500|1.92|0|500
C|BTE|20250715|13:32:30.657516|S|100|1.92|0|100
C|BTE|20250715|13:34:59.644112|S|3600|1.91|0|3600
C|BTE|20250715|13:34:59.644112|S|1300|1.91|0|1300
C|BTE|20250715|13:34:59.644112|S|600|1.91|0|600
C|BTE|20250715|13:34:59.644113|S|500|1.91|0|500
C|BTE|20250715|13:34:59.644113|S|700|1.91|0|700
C|BTE|20250715|13:34:59.650449|S|2600|1.91|0|2600
C|BTE|20250715|13:34:59.661947|S|1500|1.91|0|1500
C|BTE|20250715|13:34:59.695509|S|1400|1.91|0|1400
C|BTE|20250715|13:34:59.748433|S|1200|1.91|0|1200
C|BTE|20250715|13:34:59.754730|S|1100|1.91|0|1100
C|BTE|20250715|13:34:59.882233|S|1300|1.91|0|1300
C|BTE|20250715|13:34:59.888531|S|1200|1.91|0|1200
C|BTE|20250715|13:34:59.894846|S|1000|1.91|0|1000
C|BTE|20250715|13:34:59.905625|S|900|1.91|0|900
C|BTE|20250715|13:34:59.911917|S|900|1.91|0|900
C|BTE|20250715|13:34:59.918204|S|900|1.91|0|900
C|BTE|20250715|13:35:00.259399|S|800|1.91|0|800
C|BTE|20250715|13:35:00.265724|S|800|1.91|0|800
C|BTE|20250715|13:35:00.273458|S|1800|1.91|0|1800
C|BTE|20250715|13:35:00.279780|S|1600|1.91|0|1600
C|BTE|20250715|13:35:00.286139|S|1400|1.91|0|1400
C|BTE|20250715|13:35:00.292437|S|1300|1.91|0|1300
C|BTE|20250715|13:35:00.298743|S|1200|1.91|0|1200
C|BTE|20250715|13:35:00.305091|S|1000|1.91|0|1000
C|BTE|20250715|13:35:00.311383|S|1100|1.91|0|1100
C|BTE|20250715|13:35:00.317675|S|1000|1.91|0|1000
C|BTE|20250715|13:35:00.323968|S|900|1.91|0|900
C|BTE|20250715|13:35:00.330267|S|800|1.91|0|800
C|BTE|20250715|13:35:00.336560|S|700|1.91|0|700
C|BTE|20250715|13:35:00.346025|S|600|1.91|0|600
C|BTE|20250715|13:35:00.352319|S|600|1.91|0|600
C|BTE|20250715|13:35:00.882254|S|500|1.91|0|500
C|BTE|20250715|13:35:01.360422|S|700|1.91|0|700
C|BTE|20250715|13:35:01.361024|S|400|1.91|0|400
C|BTE|20250715|13:37:01.697451|S|200|1.91|0|200
C|BTE|20250715|13:42:08.072712|S|100|1.91|0|100
C|BTE|20250715|13:44:30.364463|S|2100|1.91|0|2100
C|BTE|20250715|13:44:30.364481|S|2100|1.91|0|2100
C|BTE|20250715|13:44:30.364481|S|100|1.91|0|100
C|BTE|20250715|13:44:30.364481|S|100|1.91|0|100
C|BTE|20250715|13:48:49.212690|S|3300|1.9|0|3300
C|BTE|20250715|13:48:49.260984|S|100|1.9|0|100
C|BTE|20250715|13:48:49.282586|S|100|1.9|0|100
C|BTE|20250715|13:48:49.308773|S|50|1.9|0|50
C|BTE|20250715|13:48:49.308894|S|50|1.9|0|50
C|BTE|20250715|13:48:49.308895|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309009|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309010|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309125|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309125|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309237|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309237|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309345|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309345|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309452|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309452|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309559|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309559|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309663|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309663|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309769|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309769|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309873|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309874|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309980|S|50|1.9|0|50
C|BTE|20250715|13:48:49.309980|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310084|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310085|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310190|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310190|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310296|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310296|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310402|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310402|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310507|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310507|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310613|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310613|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310720|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310721|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310826|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310826|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310933|S|50|1.9|0|50
C|BTE|20250715|13:48:49.310933|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311037|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311037|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311138|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311138|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311246|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311246|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311353|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311353|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311457|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311457|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311565|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311565|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311671|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311671|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311775|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311775|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311880|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311880|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311990|S|50|1.9|0|50
C|BTE|20250715|13:48:49.311991|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312097|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312097|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312204|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312205|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312310|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312310|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312415|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312415|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312521|S|50|1.9|0|50
C|BTE|20250715|13:48:49.312521|S|50|1.9|0|50
C|BTE|20250715|13:48:53.153923|S|50|1.9|0|50
C|BTE|20250715|13:48:53.153923|S|14|1.9|0|14
C|BTE|20250715|13:48:53.153923|S|3236|1.9|0|3236
C|BTE|20250715|13:48:57.799381|S|100|1.9|0|100
C|BTE|20250715|13:49:00.160510|S|6|1.9|0|6
C|BTE|20250715|13:49:05.843474|S|100|1.9|0|100
C|BTE|20250715|13:49:10.436834|S|2|1.9|0|2
C|BTE|20250715|13:49:14.909316|S|100|1.9|0|100
C|BTE|20250715|13:49:14.909350|S|16|1.9|0|16
C|BTE|20250715|13:49:32.841190|S|100|1.9|0|100
C|BTE|20250715|13:55:08.421089|S|100|1.9|0|100
C|BTE|20250715|13:55:08.421089|S|16|1.9|0|16
C|BTE|20250715|13:55:08.422302|S|3|1.9|0|3
C|BTE|20250715|13:55:57.433498|S|100|1.9|0|100
C|BTE|20250715|13:55:57.433499|S|3|1.9|0|3
C|BTE|20250715|13:56:14.945611|S|100|1.9|0|100
C|BTE|20250715|13:56:14.945671|S|3|1.9|0|3
C|BTE|20250715|13:56:18.669896|S|4500|1.91|0|4500
C|BTE|20250715|13:56:18.669896|S|3800|1.91|0|3800
C|BTE|20250715|13:58:54.720953|S|200|1.9|0|200
C|BTE|20250715|13:58:54.738122|S|300|1.9|0|300
C|BTE|20250715|13:58:54.790131|S|2800|1.9|0|2800
C|BTE|20250715|13:58:54.817675|S|3300|1.9|0|3300
C|BTE|20250715|13:58:54.837880|S|3300|1.9|0|3300
C|BTE|20250715|13:58:54.907410|S|3300|1.9|0|3300
C|BTE|20250715|14:01:58.922025|S|3300|1.9|0|3300
C|BTE|20250715|14:01:58.922025|S|100|1.9|0|100
C|BTE|20250715|14:01:58.932128|S|1599|1.9|0|1599
C|BTE|20250715|14:01:58.932128|S|1|1.9|0|1
C|BTE|20250715|14:01:58.932208|S|300|1.9|0|300
C|BTE|20250715|14:01:58.942135|S|1401|1.9|0|1401
C|BTE|20250715|14:01:59.862089|S|300|1.9|0|300
C|BTE|20250715|14:02:21.258439|S|3000|1.9|0|3000
C|BTE|20250715|14:04:30.933778|S|3300|1.9|0|3300
C|BTE|20250715|14:07:26.184551|S|100|1.91|0|100
C|BTE|20250715|14:07:26.184551|S|3300|1.91|0|3300
C|BTE|20250715|14:07:26.184569|S|1|1.91|0|1
C|BTE|20250715|14:07:58.508662|S|100|1.91|0|100
C|BTE|20250715|14:07:58.508721|S|17|1.91|0|17
C|BTE|20250715|14:10:40.678849|S|400|1.91|0|400
C|BTE|20250715|14:17:10.971397|S|4500|1.92|0|4500
C|BTE|20250715|14:17:10.971397|S|100|1.92|0|100
C|BTE|20250715|14:17:54.531892|S|11|1.92|0|11
C|BTE|20250715|14:35:52.625343|S|50|1.93|0|50
C|BTE|20250715|14:41:20.569348|S|3613|1.92|0|3613
C|BTE|20250715|14:41:20.569348|S|7300|1.92|0|7300
C|BTE|20250715|14:41:49.728878|S|26|1.93|0|26
C|BTE|20250715|14:45:15.170868|S|24|1.93|0|24
C|BTE|20250715|14:45:15.170868|S|26|1.93|0|26
C|BTE|20250715|14:53:47.943794|S|1400|1.91|0|1400
C|BTE|20250715|14:53:47.943795|S|700|1.91|0|700
C|BTE|20250715|14:53:47.943795|S|500|1.91|0|500
C|BTE|20250715|14:53:47.950218|S|100|1.91|0|100
C|BTE|20250715|14:53:47.956545|S|100|1.91|0|100
C|BTE|20250715|14:53:47.962912|S|100|1.91|0|100
C|BTE|20250715|14:53:53.559391|S|100|1.91|0|100
C|BTE|20250715|14:54:40.236836|S|100|1.91|0|100
C|BTE|20250715|14:54:40.236931|S|3|1.91|0|3
C|BTE|20250715|14:54:49.324818|S|1000|1.91|0|1000
C|BTE|20250715|14:55:21.779070|S|300|1.91|0|300
C|BTE|20250715|14:56:00.906068|S|300|1.91|0|300
C|BTE|20250715|14:58:13.180529|S|500|1.91|0|500
C|BTE|20250715|14:58:13.283617|S|300|1.91|0|300
C|BTE|20250715|15:04:01.754874|S|100|1.91|0|100
C|BTE|20250715|15:04:01.754936|S|12|1.91|0|12
C|BTE|20250715|15:04:13.164312|S|100|1.91|0|100
C|BTE|20250715|15:04:13.164313|S|8|1.91|0|8
C|BTE|20250715|15:04:16.925676|S|100|1.91|0|100
C|BTE|20250715|15:04:16.926232|S|3|1.91|0|3
C|BTE|20250715|15:04:27.808770|S|100|1.91|0|100
C|BTE|20250715|15:04:44.378777|S|2|1.91|0|2
C|BTE|20250715|15:04:44.378777|S|100|1.91|0|100
C|BTE|20250715|15:04:44.378839|S|1|1.91|0|1
C|BTE|20250715|15:04:49.705642|S|100|1.91|0|100
C|BTE|20250715|15:04:49.705704|S|3|1.91|0|3
C|BTE|20250715|15:05:03.156518|S|100|1.91|0|100
C|BTE|20250715|15:05:03.156518|S|3|1.91|0|3
C|BTE|20250715|15:05:11.387659|S|100|1.91|0|100
C|BTE|20250715|15:05:11.388216|S|2|1.91|0|2
C|BTE|20250715|15:11:23.353339|S|1000|1.9|0|1000
C|BTE|20250715|15:23:03.691621|S|100|1.9|0|100
C|BTE|20250715|15:23:03.691622|S|3900|1.9|0|3900
C|BTE|20250715|15:23:03.691821|S|100|1.9|0|100
C|BTE|20250715|15:23:03.691821|S|100|1.9|0|100
C|BTE|20250715|15:23:03.691879|S|100|1.9|0|100
C|BTE|20250715|15:23:03.691932|S|100|1.9|0|100
C|BTE|20250715|15:23:03.691987|S|100|1.9|0|100
C|BTE|20250715|15:23:03.692079|S|100|1.9|0|100
C|BTE|20250715|15:23:03.692131|S|100|1.9|0|100
C|BTE|20250715|15:23:03.692182|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709063|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709120|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709175|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709225|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709278|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709330|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709380|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709431|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709448|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709448|S|200|1.9|0|200
C|BTE|20250715|15:23:03.709487|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709536|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709588|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709640|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709693|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709747|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709802|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709855|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709908|S|100|1.9|0|100
C|BTE|20250715|15:23:03.709962|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710014|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710066|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710119|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710173|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710225|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710280|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710332|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710383|S|100|1.9|0|100
C|BTE|20250715|15:23:03.710436|S|17|1.9|0|17
C|BTE|20250715|15:23:16.742372|S|100|1.9|0|100
C|BTE|20250715|15:25:17.533341|S|7615|1.9|0|7615
C|BTE|20250715|15:25:17.533342|S|2385|1.9|0|2385
C|BTE|20250715|15:25:17.533442|S|615|1.9|0|615
C|BTE|20250715|15:25:17.533923|S|100|1.9|0|100
C|BTE|20250715|15:28:59.105054|S|1000|1.9|0|1000
C|BTE|20250715|15:40:51.680793|S|50|1.9|0|50
C|BTE|20250715|15:44:20.669357|S|100|1.89|0|100
C|BTE|20250715|15:50:44.553909|S|100|1.88|0|100
C|BTE|20250715|15:51:25.153902|S|100|1.88|0|100
C|BTE|20250715|15:53:39.936781|S|100|1.885|0|100
C|BTE|20250715|15:54:29.610096|S|100|1.885|0|100
C|BTE|20250715|15:56:37.618784|S|26|1.885|0|26
C|BTE|20250715|15:57:32.103759|S|100|1.885|0|100
C|BTE|20250715|15:57:46.289012|S|26|1.885|0|26
C|BTE|20250715|15:57:47.784387|S|50|1.885|0|50
C|BTE|20250715|15:58:06.590265|S|100|1.885|0|100
C|BTE|20250715|15:58:15.886240|S|100|1.885|0|100
C|BTE|20250715|15:58:27.555954|S|100|1.885|0|100
C|BTE|20250715|15:58:34.853754|S|26|1.885|0|26
C|BTE|20250715|15:58:36.576458|S|100|1.885|0|100
C|BTE|20250715|15:58:40.999497|S|100|1.885|0|100
C|BTE|20250715|15:58:47.066019|S|100|1.885|0|100
C|BTE|20250715|15:58:47.066576|S|100|1.885|0|100
C|BTE|20250715|15:58:53.021045|S|26|1.885|0|26
C|BTE|20250715|15:58:53.698325|S|50|1.885|0|50
C|BTE|20250715|15:59:00.562750|S|100|1.885|0|100
C|BTE|20250715|15:59:02.000282|S|100|1.885|0|100
C|BTE|20250715|15:59:07.904626|S|100|1.885|0|100
C|BTE|20250715|15:59:08.398573|S|100|1.885|0|100
C|BTE|20250715|15:59:11.578466|S|100|1.885|0|100
C|BTE|20250715|15:59:18.219542|S|100|1.885|0|100
C|BTE|20250715|15:59:18.720275|S|100|1.885|0|100
C|BTE|20250715|15:59:19.218194|S|100|1.885|0|100
C|BTE|20250715|15:59:19.718118|S|100|1.885|0|100
C|BTE|20250715|15:59:20.549528|S|100|1.885|0|100
C|BTE|20250715|15:59:21.548783|S|100|1.885|0|100
C|BTE|20250715|15:59:22.783652|S|100|1.885|0|100
C|BTE|20250715|15:59:22.784180|S|200|1.885|0|200
C|BTE|20250715|15:59:23.283566|S|100|1.885|0|100
C|BTE|20250715|15:59:23.284133|S|200|1.885|0|200
C|BTE|20250715|15:59:23.783695|S|100|1.885|0|100
C|BTE|20250715|15:59:23.784205|S|100|1.885|0|100
C|BTE|20250715|15:59:24.864594|S|100|1.885|0|100
C|BTE|20250715|15:59:24.865118|S|100|1.885|0|100
C|BTE|20250715|15:59:33.661380|S|100|1.885|0|100
C|BTE|20250715|15:59:36.410385|S|100|1.885|0|100
C|BTE|20250715|15:59:36.410920|S|100|1.885|0|100
C|BTE|20250715|15:59:36.904259|S|100|1.885|0|100
C|BTE|20250715|15:59:36.905011|S|100|1.885|0|100
C|BTE|20250715|15:59:37.407674|S|100|1.885|0|100
C|BTE|20250715|15:59:37.408215|S|100|1.885|0|100
C|BTE|20250715|15:59:37.446212|S|21|1.885|0|21
C|BTE|20250715|15:59:37.904764|S|100|1.885|0|100
C|BTE|20250715|15:59:37.905578|S|100|1.885|0|100
C|BTE|20250715|15:59:38.482360|S|100|1.885|0|100
C|BTE|20250715|15:59:38.483257|S|100|1.885|0|100
C|BTE|20250715|15:59:42.126063|S|100|1.885|0|100
C|BTE|20250715|15:59:43.631990|S|3080|1.88|0|3080
C|BTE|20250715|15:59:44.146053|S|100|1.885|0|100
C|BTE|20250715|15:59:45.903041|S|50|1.885|0|50
C|BTE|20250715|15:59:46.166958|S|100|1.885|0|100
C|BTE|20250715|15:59:48.750441|S|100|1.885|0|100
C|BTE|20250715|15:59:49.006893|S|10|1.885|0|10
C|BTE|20250715|15:59:49.750773|S|100|1.885|0|100
C|BTE|20250715|15:59:50.117073|S|75|1.885|0|75
C|BTE|20250715|15:59:50.941477|S|100|1.885|0|100
C|BTE|20250715|15:59:51.437677|S|200|1.885|0|200
C|BTE|20250715|15:59:53.095753|S|55|1.885|0|55
C|BTE|20250715|15:59:53.662404|S|100|1.885|0|100
C|BTE|20250715|15:59:55.061002|S|100|1.885|0|100
C|BTE|20250715|15:59:55.540287|S|44|1.885|0|44
C|BTE|20250715|15:59:56.425288|S|1|1.885|0|1
C|BTF|20250715|10:30:00.552782|S|100|15.12|0|100
C|BTF|20250715|12:01:56.390102|S|12|15.02|0|12
C|BTG|20250715|09:46:08.117681|S|1200|3.48|0|1200
C|BTG|20250715|09:53:57.473785|S|200|3.48|0|200
C|BTG|20250715|09:54:30.528182|S|100|3.48|0|100
C|BTG|20250715|09:57:56.643386|S|200|3.49|0|200
C|BTG|20250715|10:02:29.948450|S|500|3.49|0|500
C|BTG|20250715|10:02:30.141239|S|155|3.49|0|155
C|BTG|20250715|10:10:08.610597|S|58|3.5|0|58
C|BTG|20250715|10:13:21.080300|E|700|3.5|0|700
C|BTG|20250715|10:13:21.106652|S|500|3.5|0|500
C|BTG|20250715|10:13:21.111174|E|400|3.5|0|400
C|BTG|20250715|10:13:21.115840|S|1243|3.5|0|1243
C|BTG|20250715|10:13:21.115869|S|28|3.5|0|28
C|BTG|20250715|10:13:21.115870|S|600|3.5|0|600
C|BTG|20250715|10:43:53.510654|S|1139|3.48|0|1139
C|BTG|20250715|10:43:53.511205|S|106|3.48|0|106
C|BTG|20250715|10:47:47.480588|S|100|3.47|0|100
C|BTG|20250715|10:47:59.079716|S|200|3.47|0|200
C|BTG|20250715|10:47:59.079717|S|100|3.47|0|100
C|BTG|20250715|10:49:10.596768|S|5|3.47|0|5
C|BTG|20250715|10:49:21.910841|S|100|3.47|0|100
C|BTG|20250715|10:49:21.910841|S|100|3.47|0|100
C|BTG|20250715|10:49:21.910841|S|100|3.47|0|100
C|BTG|20250715|10:49:21.910841|S|95|3.47|0|95
C|BTG|20250715|10:49:23.914377|S|100|3.47|0|100
C|BTG|20250715|10:49:23.915138|S|100|3.47|0|100
C|BTG|20250715|10:49:23.915891|S|100|3.47|0|100
C|BTG|20250715|10:49:53.981961|S|100|3.47|0|100
C|BTG|20250715|10:49:53.982743|S|100|3.47|0|100
C|BTG|20250715|10:56:47.294408|S|661|3.47|0|661
C|BTG|20250715|10:56:47.295050|S|16|3.47|0|16
C|BTG|20250715|10:56:47.295619|S|203|3.47|0|203
C|BTG|20250715|10:58:03.268626|S|10|3.47|0|10
C|BTG|20250715|11:29:16.343057|S|574|3.43|0|574
C|BTG|20250715|11:31:37.863949|S|3|3.42|0|3
C|BTG|20250715|11:31:37.863950|S|1|3.42|0|1
C|BTG|20250715|11:32:50.627058|S|54|3.42|0|54
C|BTG|20250715|11:39:00.303455|S|20|3.42|0|20
C|BTG|20250715|11:39:54.660166|S|1200|3.425|0|1200
C|BTG|20250715|11:46:46.161556|S|100|3.43|0|100
C|BTG|20250715|11:58:16.801401|S|100|3.425|0|100
C|BTG|20250715|12:01:51.678222|S|100|3.42|0|100
C|BTG|20250715|12:03:13.497824|S|100|3.42|0|100
C|BTG|20250715|12:04:34.912006|S|100|3.42|0|100
C|BTG|20250715|12:05:12.816704|S|100|3.42|0|100
C|BTG|20250715|12:05:50.042766|S|100|3.42|0|100
C|BTG|20250715|12:07:14.260066|S|700|3.42|0|700
C|BTG|20250715|12:11:47.838035|S|700|3.42|0|700
C|BTG|20250715|12:12:58.194659|S|4300|3.42|0|4300
C|BTG|20250715|12:13:22.915838|S|700|3.42|0|700
C|BTG|20250715|12:13:22.921262|S|200|3.42|0|200
C|BTG|20250715|12:13:28.877898|S|300|3.42|0|300
C|BTG|20250715|12:13:28.896595|S|300|3.42|0|300
C|BTG|20250715|12:13:28.915167|S|300|3.42|0|300
C|BTG|20250715|12:13:28.933192|S|200|3.42|0|200
C|BTG|20250715|12:13:36.203662|S|100|3.42|0|100
C|BTG|20250715|12:28:01.254939|S|24|3.44|0|24
C|BTG|20250715|12:28:01.303138|S|1200|3.44|0|1200
C|BTG|20250715|12:28:02.302916|S|1200|3.44|0|1200
C|BTG|20250715|12:28:05.303019|S|1200|3.44|0|1200
C|BTG|20250715|12:28:09.302911|S|1100|3.44|0|1100
C|BTG|20250715|12:28:14.303171|S|1100|3.44|0|1100
C|BTG|20250715|12:28:17.303154|S|1000|3.44|0|1000
C|BTG|20250715|12:28:25.303047|S|1000|3.44|0|1000
C|BTG|20250715|12:28:41.303116|S|1100|3.44|0|1100
C|BTG|20250715|12:28:47.303330|S|300|3.44|0|300
C|BTG|20250715|12:30:29.960825|S|100|3.44|0|100
C|BTG|20250715|12:33:21.030193|S|200|3.43|0|200
C|BTG|20250715|12:33:21.030193|S|4992|3.43|0|4992
C|BTG|20250715|12:33:21.030194|S|1074|3.43|0|1074
C|BTG|20250715|12:33:21.030194|S|905|3.43|0|905
C|BTG|20250715|12:33:21.030312|S|200|3.43|0|200
C|BTG|20250715|12:33:21.030448|S|200|3.43|0|200
C|BTG|20250715|12:33:21.030512|S|200|3.43|0|200
C|BTG|20250715|12:33:21.030579|S|200|3.43|0|200
C|BTG|20250715|12:47:54.255100|S|24|3.43|0|24
C|BTG|20250715|12:51:57.629609|S|100|3.44|0|100
C|BTG|20250715|12:52:14.055343|S|500|3.435|0|500
C|BTG|20250715|12:52:24.590067|S|300|3.44|0|300
C|BTG|20250715|12:52:35.500677|S|300|3.44|0|300
C|BTG|20250715|12:52:42.972501|S|800|3.44|0|800
C|BTG|20250715|12:52:48.248744|S|100|3.44|0|100
C|BTG|20250715|13:13:08.416153|S|700|3.47|0|700
C|BTG|20250715|13:13:20.164864|S|400|3.47|0|400
C|BTG|20250715|13:13:32.846630|S|400|3.47|0|400
C|BTG|20250715|13:13:46.295358|S|1300|3.47|0|1300
C|BTG|20250715|13:14:19.235988|S|10|3.465|0|10
C|BTG|20250715|13:14:24.152391|S|300|3.465|0|300
C|BTG|20250715|13:14:37.840769|S|500|3.465|0|500
C|BTG|20250715|13:14:57.671022|S|700|3.465|0|700
C|BTG|20250715|13:15:28.338274|S|300|3.46|0|300
C|BTG|20250715|13:15:39.164964|S|400|3.465|0|400
C|BTG|20250715|13:15:52.704159|S|500|3.465|0|500
C|BTG|20250715|13:16:16.338611|S|150|3.46|0|150
C|BTG|20250715|13:16:17.226907|S|350|3.46|0|350
C|BTG|20250715|13:16:27.693849|S|200|3.465|0|200
C|BTG|20250715|13:16:42.107918|S|500|3.465|0|500
C|BTG|20250715|13:17:00.769124|S|700|3.465|0|700
C|BTG|20250715|13:17:18.179390|S|600|3.465|0|600
C|BTG|20250715|13:17:32.436172|S|500|3.465|0|500
C|BTG|20250715|13:17:43.433622|S|300|3.465|0|300
C|BTG|20250715|13:17:58.303472|S|600|3.465|0|600
C|BTG|20250715|13:18:14.307892|S|500|3.47|0|500
C|BTG|20250715|13:18:31.618212|S|600|3.47|0|600
C|BTG|20250715|13:18:44.761088|S|500|3.47|0|500
C|BTG|20250715|13:18:59.175377|S|256|3.47|0|256
C|BTG|20250715|13:18:59.175377|S|244|3.47|0|244
C|BTG|20250715|13:19:07.079944|S|300|3.46|0|300
C|BTG|20250715|13:19:14.758691|S|400|3.465|0|400
C|BTG|20250715|13:19:15.914685|S|275|3.46|0|275
C|BTG|20250715|13:19:15.915481|S|25|3.46|0|25
C|BTG|20250715|13:19:34.084208|S|700|3.47|0|700
C|BTG|20250715|13:19:48.386067|S|144|3.47|0|144
C|BTG|20250715|13:19:48.386068|S|356|3.47|0|356
C|BTG|20250715|13:20:04.672129|S|500|3.47|0|500
C|BTG|20250715|13:20:20.105428|S|600|3.47|0|600
C|BTG|20250715|13:20:30.621986|S|56|3.47|0|56
C|BTG|20250715|13:20:30.621986|S|244|3.47|0|244
C|BTG|20250715|13:20:46.360259|S|600|3.47|0|600
C|BTG|20250715|13:22:32.483573|S|100|3.47|0|100
C|BTG|20250715|13:22:50.053543|S|344|3.47|0|344
C|BTG|20250715|13:22:50.053543|S|256|3.47|0|256
C|BTG|20250715|13:23:48.888189|S|10|3.47|0|10
C|BTG|20250715|13:24:25.975591|S|500|3.475|0|500
C|BTG|20250715|13:24:37.409993|S|400|3.48|0|400
C|BTG|20250715|13:24:52.884246|S|500|3.48|0|500
C|BTG|20250715|13:25:47.647327|S|100|3.47|0|100
C|BTG|20250715|13:42:53.383308|S|19|3.45|0|19
C|BTG|20250715|13:44:24.110263|S|19|3.45|0|19
C|BTG|20250715|13:45:44.960939|S|500|3.45|0|500
C|BTG|20250715|13:45:52.573297|S|86|3.45|0|86
C|BTG|20250715|13:45:52.574293|S|14|3.45|0|14
C|BTG|20250715|13:46:02.780841|S|100|3.45|0|100
C|BTG|20250715|13:46:02.780841|S|600|3.45|0|600
C|BTG|20250715|13:46:05.733843|S|19|3.45|0|19
C|BTG|20250715|13:46:20.715078|S|600|3.45|0|600
C|BTG|20250715|13:46:35.051836|S|500|3.45|0|500
C|BTG|20250715|13:47:02.601972|S|400|3.45|0|400
C|BTG|20250715|13:47:31.338036|S|400|3.45|0|400
C|BTG|20250715|13:47:34.469874|S|19|3.45|0|19
C|BTG|20250715|13:47:44.374008|S|400|3.45|0|400
C|BTG|20250715|13:48:02.269839|S|600|3.45|0|600
C|BTG|20250715|13:48:19.091056|S|600|3.45|0|600
C|BTG|20250715|13:48:38.376094|S|38|3.45|0|38
C|BTG|20250715|13:48:38.376094|S|662|3.45|0|662
C|BTG|20250715|13:48:49.308195|S|400|3.45|0|400
C|BTG|20250715|13:49:07.742073|S|600|3.45|0|600
C|BTG|20250715|13:49:15.133329|S|19|3.45|0|19
C|BTG|20250715|13:49:27.610007|S|162|3.45|0|162
C|BTG|20250715|13:49:27.610007|S|538|3.45|0|538
C|BTG|20250715|13:49:38.213754|S|200|3.45|0|200
C|BTG|20250715|13:49:52.291289|S|100|3.45|0|100
C|BTG|20250715|13:49:52.291289|S|100|3.45|0|100
C|BTG|20250715|13:49:52.291289|S|100|3.45|0|100
C|BTG|20250715|13:49:52.291290|S|100|3.45|0|100
C|BTG|20250715|13:49:52.291290|S|100|3.45|0|100
C|BTG|20250715|13:50:11.761218|S|223|3.45|0|223
C|BTG|20250715|13:50:11.761219|S|377|3.45|0|377
C|BTG|20250715|13:50:23.666263|S|23|3.45|0|23
C|BTG|20250715|13:50:23.666263|S|77|3.45|0|77
C|BTG|20250715|13:50:23.666263|S|100|3.45|0|100
C|BTG|20250715|13:50:23.666263|S|100|3.45|0|100
C|BTG|20250715|13:50:23.666263|S|100|3.45|0|100
C|BTG|20250715|13:50:41.622775|S|19|3.45|0|19
C|BTG|20250715|13:51:12.945269|S|100|3.45|0|100
C|BTG|20250715|13:51:12.945269|S|100|3.45|0|100
C|BTG|20250715|13:51:12.945269|S|381|3.45|0|381
C|BTG|20250715|13:51:16.567914|S|200|3.45|0|200
C|BTG|20250715|13:51:39.546250|S|200|3.45|0|200
C|BTG|20250715|13:51:39.546250|S|100|3.45|0|100
C|BTG|20250715|13:51:39.546250|S|100|3.45|0|100
C|BTG|20250715|13:51:51.462808|S|100|3.45|0|100
C|BTG|20250715|13:51:51.462808|S|75|3.45|0|75
C|BTG|20250715|13:52:08.712995|S|100|3.45|0|100
C|BTG|20250715|13:52:08.712995|S|500|3.45|0|500
C|BTG|20250715|13:52:17.494782|S|19|3.45|0|19
C|BTG|20250715|13:52:36.569046|S|419|3.45|0|419
C|BTG|20250715|13:52:36.569046|S|81|3.45|0|81
C|BTG|20250715|13:52:36.569046|S|100|3.45|0|100
C|BTG|20250715|13:52:50.161362|S|100|3.45|0|100
C|BTG|20250715|13:52:50.161362|S|81|3.45|0|81
C|BTG|20250715|13:52:50.161363|S|100|3.45|0|100
C|BTG|20250715|13:53:09.514056|S|100|3.45|0|100
C|BTG|20250715|13:53:09.514056|S|100|3.45|0|100
C|BTG|20250715|13:53:09.514056|S|500|3.45|0|500
C|BTG|20250715|13:53:24.061652|S|500|3.45|0|500
C|BTG|20250715|13:53:58.809477|S|19|3.45|0|19
C|BTG|20250715|13:54:03.583983|S|81|3.45|0|81
C|BTG|20250715|13:54:03.583983|S|100|3.45|0|100
C|BTG|20250715|13:54:03.583983|S|100|3.45|0|100
C|BTG|20250715|13:54:20.273455|S|100|3.45|0|100
C|BTG|20250715|13:54:20.273455|S|100|3.45|0|100
C|BTG|20250715|13:54:20.273455|S|100|3.45|0|100
C|BTG|20250715|13:54:37.845860|S|100|3.45|0|100
C|BTG|20250715|13:54:37.845860|S|100|3.45|0|100
C|BTG|20250715|13:54:53.099496|S|100|3.45|0|100
C|BTG|20250715|13:58:10.397515|S|24|3.45|0|24
C|BTG|20250715|13:58:11.397137|S|24|3.45|0|24
C|BTG|20250715|13:58:36.955264|S|400|3.455|0|400
C|BTG|20250715|13:58:57.548846|S|19|3.455|0|19
C|BTG|20250715|13:59:34.032498|S|600|3.455|0|600
C|BTG|20250715|13:59:44.964613|S|400|3.455|0|400
C|BTG|20250715|13:59:55.716819|S|400|3.46|0|400
C|BTG|20250715|14:00:09.071183|S|500|3.46|0|500
C|BTG|20250715|14:00:25.154004|S|19|3.46|0|19
C|BTG|20250715|14:00:27.213154|S|81|3.46|0|81
C|BTG|20250715|14:00:27.213154|S|519|3.46|0|519
C|BTG|20250715|14:00:54.578337|S|81|3.46|0|81
C|BTG|20250715|14:00:54.578337|S|419|3.46|0|419
C|BTG|20250715|14:01:51.893353|S|600|3.46|0|600
C|BTG|20250715|14:08:21.232812|S|500|3.46|0|500
C|BTG|20250715|14:09:49.679717|S|820|3.46|0|820
C|BTG|20250715|14:09:49.679823|S|715|3.46|0|715
C|BTG|20250715|14:09:49.680502|S|100|3.46|0|100
C|BTG|20250715|14:09:49.688287|S|165|3.46|0|165
C|BTG|20250715|14:10:31.679576|S|1400|3.46|0|1400
C|BTG|20250715|14:11:31.202394|S|88|3.46|0|88
C|BTG|20250715|14:12:44.688852|S|1200|3.46|0|1200
C|BTG|20250715|14:14:49.679534|S|1200|3.46|0|1200
C|BTG|20250715|14:16:51.256590|S|400|3.47|0|400
C|BTG|20250715|14:18:25.705730|S|700|3.465|0|700
C|BTG|20250715|14:18:41.060234|S|146|3.47|0|146
C|BTG|20250715|14:18:41.060234|S|354|3.465|0|354
C|BTG|20250715|14:19:09.606557|S|500|3.47|0|500
C|BTG|20250715|14:19:19.377955|S|25|3.47|0|25
C|BTG|20250715|14:19:39.376997|S|575|3.47|0|575
C|BTG|20250715|14:19:39.376997|S|125|3.47|0|125
C|BTG|20250715|14:19:58.253922|S|600|3.465|0|600
C|BTG|20250715|14:20:12.851460|S|200|3.465|0|200
C|BTG|20250715|14:31:36.072413|S|25|3.47|0|25
C|BTG|20250715|14:32:17.938151|S|1175|3.47|0|1175
C|BTG|20250715|14:33:17.241486|S|300|3.47|0|300
C|BTG|20250715|14:33:17.425198|S|1300|3.47|0|1300
C|BTG|20250715|14:33:17.425286|S|1300|3.47|0|1300
C|BTG|20250715|14:33:17.435462|S|1500|3.47|0|1500
C|BTG|20250715|14:33:17.450699|S|1400|3.47|0|1400
C|BTG|20250715|14:33:17.750198|S|1300|3.47|0|1300
C|BTG|20250715|14:33:17.800076|S|500|3.47|0|500
C|BTG|20250715|14:33:17.806385|S|500|3.47|0|500
C|BTG|20250715|14:34:54.110724|S|200|3.47|0|200
C|BTG|20250715|14:34:54.117049|S|100|3.47|0|100
C|BTG|20250715|14:34:54.123353|S|100|3.47|0|100
C|BTG|20250715|14:34:54.129652|S|100|3.47|0|100
C|BTG|20250715|14:34:54.135951|S|100|3.47|0|100
C|BTG|20250715|14:34:54.142255|S|100|3.47|0|100
C|BTG|20250715|14:34:54.148556|S|100|3.47|0|100
C|BTG|20250715|14:34:54.154859|S|100|3.47|0|100
C|BTG|20250715|14:34:54.161156|S|100|3.47|0|100
C|BTG|20250715|14:34:54.167460|S|100|3.47|0|100
C|BTG|20250715|14:35:32.947053|S|400|3.47|0|400
C|BTG|20250715|14:35:32.947076|S|300|3.47|0|300
C|BTG|20250715|14:35:45.387239|S|1100|3.47|0|1100
C|BTG|20250715|14:35:45.393561|S|1000|3.47|0|1000
C|BTG|20250715|14:35:45.399871|S|900|3.47|0|900
C|BTG|20250715|14:35:45.415156|S|800|3.47|0|800
C|BTG|20250715|14:35:45.421465|S|800|3.47|0|800
C|BTG|20250715|14:35:45.427781|S|500|3.47|0|500
C|BTG|20250715|14:35:45.434090|S|300|3.47|0|300
C|BTG|20250715|14:35:45.440395|S|300|3.47|0|300
C|BTG|20250715|14:35:45.446706|S|200|3.47|0|200
C|BTG|20250715|14:35:45.453011|S|200|3.47|0|200
C|BTG|20250715|14:35:45.459319|S|200|3.47|0|200
C|BTG|20250715|14:36:00.510474|S|100|3.47|0|100
C|BTG|20250715|14:36:16.387911|S|1600|3.47|0|1600
C|BTG|20250715|14:40:45.479610|S|329|3.47|0|329
C|BTG|20250715|14:42:21.993346|S|10|3.47|0|10
C|BTG|20250715|14:42:59.578173|S|300|3.47|0|300
C|BTG|20250715|14:43:15.063738|S|100|3.47|0|100
C|BTG|20250715|14:43:15.063739|S|500|3.47|0|500
C|BTG|20250715|14:43:26.864288|S|100|3.47|0|100
C|BTG|20250715|14:43:26.864288|S|300|3.47|0|300
C|BTG|20250715|14:47:01.100062|S|100|3.475|0|100
C|BTG|20250715|14:54:03.234452|S|10|3.47|0|10
C|BTG|20250715|14:54:04.946454|S|800|3.47|0|800
C|BTG|20250715|14:56:12.280346|S|300|3.47|0|300
C|BTG|20250715|14:57:06.139564|S|95|3.46|0|95
C|BTG|20250715|14:57:38.296959|S|25|3.465|0|25
C|BTG|20250715|14:59:36.345237|S|25|3.47|0|25
C|BTG|20250715|15:01:47.985337|S|25|3.47|0|25
C|BTG|20250715|15:03:50.265360|S|25|3.47|0|25
C|BTG|20250715|15:03:52.120863|S|7|3.46|0|7
C|BTG|20250715|15:04:49.288267|S|100|3.47|0|100
C|BTG|20250715|15:04:59.787379|S|200|3.47|0|200
C|BTG|20250715|15:05:51.946445|S|25|3.465|0|25
C|BTG|20250715|15:06:47.573204|S|26|3.46|0|26
C|BTG|20250715|15:10:59.928214|S|22|3.47|0|22
C|BTG|20250715|15:12:12.699435|S|22|3.47|0|22
C|BTG|20250715|15:12:31.876932|S|100|3.47|0|100
C|BTG|20250715|15:12:35.726595|S|23|3.47|0|23
C|BTG|20250715|15:12:44.730119|S|600|3.47|0|600
C|BTG|20250715|15:12:45.218709|S|100|3.47|0|100
C|BTG|20250715|15:13:14.451764|S|22|3.47|0|22
C|BTG|20250715|15:13:15.251129|S|100|3.47|0|100
C|BTG|20250715|15:13:46.986986|S|104|3.47|0|104
C|BTG|20250715|15:13:56.038165|S|99|3.47|0|99
C|BTG|20250715|15:13:56.038954|S|75|3.47|0|75
C|BTG|20250715|15:13:56.038954|S|121|3.47|0|121
C|BTG|20250715|15:14:00.793569|S|79|3.47|0|79
C|BTG|20250715|15:14:00.794355|S|157|3.47|0|157
C|BTG|20250715|15:14:07.075532|S|41|3.47|0|41
C|BTG|20250715|15:14:23.169226|S|22|3.47|0|22
C|BTG|20250715|15:15:24.315849|S|100|3.47|0|100
C|BTG|20250715|15:15:28.915045|S|2|3.47|0|2
C|BTG|20250715|15:15:29.909812|S|22|3.47|0|22
C|BTG|20250715|15:15:35.927631|S|700|3.47|0|700
C|BTG|20250715|15:15:35.927631|S|556|3.47|0|556
C|BTG|20250715|15:29:39.748643|S|300|3.47|0|300
C|BTG|20250715|15:29:39.748834|S|121|3.47|0|121
C|BTG|20250715|15:29:39.749201|S|179|3.47|0|179
C|BTG|20250715|15:29:39.749202|S|121|3.47|0|121
C|BTG|20250715|15:29:39.749278|S|42|3.47|0|42
C|BTG|20250715|15:29:39.750009|S|258|3.47|0|258
C|BTG|20250715|15:29:39.750765|S|300|3.47|0|300
C|BTG|20250715|15:29:39.751511|S|300|3.47|0|300
C|BTG|20250715|15:29:39.752289|S|300|3.47|0|300
C|BTG|20250715|15:29:39.753259|S|300|3.47|0|300
C|BTG|20250715|15:29:39.754012|S|300|3.47|0|300
C|BTG|20250715|15:29:39.754762|S|300|3.47|0|300
C|BTG|20250715|15:29:39.755507|S|300|3.47|0|300
C|BTG|20250715|15:29:39.756251|S|179|3.47|0|179
C|BTG|20250715|15:38:03.094802|S|45|3.47|0|45
C|BTG|20250715|15:38:22.094943|S|45|3.47|0|45
C|BTG|20250715|15:44:43.254385|S|2100|3.47|0|2100
C|BTG|20250715|15:46:35.297936|S|37|3.465|0|37
C|BTG|20250715|15:47:25.210405|S|300|3.47|0|300
C|BTG|20250715|15:47:38.949649|S|400|3.47|0|400
C|BTG|20250715|15:54:04.163667|S|1|3.45|0|1
C|BTG|20250715|15:54:04.163667|S|100|3.45|0|100
C|BTG|20250715|15:54:04.163667|S|3900|3.45|0|3900
C|BTG|20250715|15:54:04.170230|S|5100|3.45|0|5100
C|BTG|20250715|15:54:04.176756|S|5100|3.45|0|5100
C|BTG|20250715|15:54:09.781478|S|100|3.45|0|100
C|BTG|20250715|15:54:09.781478|S|4600|3.45|0|4600
C|BTG|20250715|15:54:09.781478|S|100|3.45|0|100
C|BTG|20250715|15:54:48.212108|S|27|3.46|0|27
C|BTG|20250715|15:55:51.129242|S|27|3.455|0|27
C|BTG|20250715|15:56:49.194070|S|27|3.46|0|27
C|BTG|20250715|15:57:17.853583|S|27|3.46|0|27
C|BTG|20250715|15:57:24.120029|S|7683|3.46|0|7683
C|BTG|20250715|15:57:24.120029|S|2790|3.46|0|2790
C|BTG|20250715|15:57:24.120030|S|3000|3.46|0|3000
C|BTG|20250715|15:57:24.120030|S|127|3.46|0|127
C|BTG|20250715|15:57:49.837262|S|27|3.46|0|27
C|BTG|20250715|15:58:50.221921|S|27|3.46|0|27
C|BTG|20250715|15:59:26.266924|S|400|3.46|0|400
C|BTG|20250715|15:59:33.865302|S|2000|3.46|0|2000
C|BTG|20250715|15:59:36.692303|S|300|3.46|0|300
C|BTG|20250715|15:59:38.665101|S|2100|3.455|0|2100
C|BTG|20250715|15:59:38.665101|S|100|3.455|0|100
C|BTG|20250715|15:59:47.572859|S|246|3.46|0|246
C|BTG|20250715|15:59:47.572859|S|2054|3.46|0|2054
C|BTG|20250715|15:59:49.116905|S|2|3.46|0|2
C|BTG|20250715|15:59:49.125294|S|25|3.46|0|25
C|BTG|20250715|15:59:49.125294|S|44|3.46|0|44
C|BTG|20250715|15:59:49.807808|S|500|3.46|0|500
C|BTG|20250715|15:59:50.334834|S|100|3.46|0|100
C|BTG|20250715|15:59:51.300255|S|86|3.46|0|86
C|BTG|20250715|15:59:51.594866|S|1300|3.46|0|1300
C|BTG|20250715|15:59:51.594866|S|100|3.455|0|100
C|BTG|20250715|15:59:53.274884|S|600|3.46|0|600
C|BTG|20250715|15:59:53.748019|S|336|3.46|0|336
C|BTG|20250715|15:59:53.800614|S|92|3.46|0|92
C|BTG|20250715|15:59:54.048832|S|100|3.46|0|100
C|BTG|20250715|15:59:54.096178|S|108|3.46|0|108
C|BTG|20250715|15:59:54.555816|S|616|3.46|0|616
C|BTG|20250715|15:59:56.318400|S|164|3.46|0|164
C|BTG|20250715|15:59:56.869988|S|302|3.46|0|302
C|BTI|20250715|09:30:27.442511|S|250|51.29|0|250
C|BTI|20250715|09:30:54.962679|S|100|51.28|0|100
C|BTI|20250715|09:30:54.962745|S|100|51.285|0|100
C|BTI|20250715|09:31:03.647356|S|20|51.275|0|20
C|BTI|20250715|09:31:41.079942|S|100|51.28|0|100
C|BTI|20250715|09:36:34.931331|S|100|51.145|0|100
C|BTI|20250715|09:37:45.623278|S|195|51.19|0|195
C|BTI|20250715|09:39:34.454889|S|100|51.185|0|100
C|BTI|20250715|09:41:15.942195|S|20|51.165|0|20
C|BTI|20250715|09:52:57.514542|S|1|51.26|0|1
C|BTI|20250715|09:55:20.688815|S|10|51.26|0|10
C|BTI|20250715|09:59:42.668864|S|100|51.315|0|100
C|BTI|20250715|10:11:34.064653|S|1|51.3|0|1
C|BTI|20250715|10:13:26.949423|S|4|51.3|0|4
C|BTI|20250715|10:13:26.949423|S|13|51.3|0|13
C|BTI|20250715|10:13:26.949424|S|4|51.3|0|4
C|BTI|20250715|10:13:28.089174|S|100|51.3|0|100
C|BTI|20250715|10:14:05.625846|S|1|51.315|0|1
C|BTI|20250715|10:14:05.625846|S|100|51.32|0|100
C|BTI|20250715|10:14:05.625847|S|9|51.32|0|9
C|BTI|20250715|10:14:05.625911|S|1|51.32|0|1
C|BTI|20250715|10:14:44.776495|S|91|51.32|0|91
C|BTI|20250715|10:15:01.689705|S|100|51.315|0|100
C|BTI|20250715|10:15:34.559336|S|41|51.32|0|41
C|BTI|20250715|10:15:39.566455|S|4|51.33|0|4
C|BTI|20250715|10:16:02.310224|S|100|51.32|0|100
C|BTI|20250715|10:16:17.784522|S|8|51.32|0|8
C|BTI|20250715|10:16:33.728406|S|100|51.32|0|100
C|BTI|20250715|10:16:37.979586|S|100|51.31|0|100
C|BTI|20250715|10:17:01.772666|S|10|51.32|0|10
C|BTI|20250715|10:17:01.772666|S|28|51.32|0|28
C|BTI|20250715|10:18:08.423287|S|2|51.29|0|2
C|BTI|20250715|10:18:16.367037|S|100|51.29|0|100
C|BTI|20250715|10:19:08.042096|S|6|51.31|0|6
C|BTI|20250715|10:19:30.499785|S|100|51.29|0|100
C|BTI|20250715|10:20:00.351930|S|40|51.26|0|40
C|BTI|20250715|10:20:01.084416|S|48|51.26|0|48
C|BTI|20250715|10:20:17.411552|S|9|51.25|0|9
C|BTI|20250715|10:21:10.372543|S|100|51.23|0|100
C|BTI|20250715|10:21:21.583638|S|100|51.235|0|100
C|BTI|20250715|10:21:56.746347|S|20|51.22|0|20
C|BTI|20250715|10:22:36.687032|S|8|51.22|0|8
C|BTI|20250715|10:24:16.061403|S|1|51.2|0|1
C|BTI|20250715|10:24:16.061403|S|11|51.2|0|11
C|BTI|20250715|10:24:33.930970|S|11|51.2|0|11
C|BTI|20250715|10:25:38.957478|S|100|51.21|0|100
C|BTI|20250715|10:25:38.967347|S|100|51.21|0|100
C|BTI|20250715|10:25:39.019007|S|7|51.21|0|7
C|BTI|20250715|10:25:51.136581|S|1|51.19|0|1
C|BTI|20250715|10:28:22.627932|S|1|51.21|0|1
C|BTI|20250715|10:33:01.528468|S|4|51.18|0|4
C|BTI|20250715|10:33:07.935077|S|100|51.17|0|100
C|BTI|20250715|10:33:07.935077|S|100|51.17|0|100
C|BTI|20250715|10:33:38.002066|S|5|51.17|0|5
C|BTI|20250715|10:33:38.002066|S|8|51.17|0|8
C|BTI|20250715|10:37:25.158812|S|198|51.155|0|198
C|BTI|20250715|10:37:25.216601|S|100|51.15|0|100
C|BTI|20250715|10:37:25.216601|S|100|51.15|0|100
C|BTI|20250715|10:38:02.701329|S|8|51.15|0|8
C|BTI|20250715|10:38:39.399327|S|34|51.18|0|34
C|BTI|20250715|10:38:39.399347|S|62|51.18|0|62
C|BTI|20250715|10:42:10.478210|S|99|51.18|0|99
C|BTI|20250715|10:42:40.384807|S|2|51.17|0|2
C|BTI|20250715|10:42:41.061846|S|78|51.18|0|78
C|BTI|20250715|10:43:09.098638|S|17|51.18|0|17
C|BTI|20250715|10:47:59.079882|S|64|51.13|0|64
C|BTI|20250715|10:51:11.374660|S|2|51.09|0|2
C|BTI|20250715|10:52:59.811768|S|45|51.11|0|45
C|BTI|20250715|10:54:52.212305|S|100|51.13|0|100
C|BTI|20250715|10:54:52.315914|S|92|51.13|0|92
C|BTI|20250715|10:54:52.432268|S|100|51.13|0|100
C|BTI|20250715|10:54:52.540615|S|100|51.13|0|100
C|BTI|20250715|10:54:59.085267|S|100|51.13|0|100
C|BTI|20250715|10:54:59.246422|S|81|51.13|0|81
C|BTI|20250715|10:54:59.305649|S|100|51.135|0|100
C|BTI|20250715|10:57:04.663565|S|60|51.11|0|60
C|BTI|20250715|10:57:05.431452|S|100|51.12|0|100
C|BTI|20250715|10:58:16.496360|S|100|51.14|0|100
C|BTI|20250715|11:00:05.027765|S|100|51.11|0|100
C|BTI|20250715|11:00:11.871141|S|100|51.125|0|100
C|BTI|20250715|11:00:46.514145|S|80|51.13|0|80
C|BTI|20250715|11:00:54.331622|S|100|51.12|0|100
C|BTI|20250715|11:00:54.332773|S|100|51.11|0|100
C|BTI|20250715|11:00:54.334456|S|100|51.105|0|100
C|BTI|20250715|11:04:19.745357|S|100|51.175|0|100
C|BTI|20250715|11:08:01.672152|S|78|51.18|0|78
C|BTI|20250715|11:08:19.070059|S|100|51.18|0|100
C|BTI|20250715|11:15:56.549228|S|8|51.14|0|8
C|BTI|20250715|11:16:59.093870|S|1|51.14|0|1
C|BTI|20250715|11:17:01.111285|S|44|51.14|0|44
C|BTI|20250715|11:20:13.442015|S|100|51.14|0|100
C|BTI|20250715|11:20:18.714467|S|100|51.135|0|100
C|BTI|20250715|11:20:25.835855|S|5|51.15|0|5
C|BTI|20250715|11:20:46.999216|S|100|51.14|0|100
C|BTI|20250715|11:20:47.002079|S|100|51.135|0|100
C|BTI|20250715|11:20:47.013857|S|100|51.13|0|100
C|BTI|20250715|11:21:07.238997|S|100|51.135|0|100
C|BTI|20250715|11:21:20.102560|S|3|51.14|0|3
C|BTI|20250715|11:21:26.138230|S|97|51.14|0|97
C|BTI|20250715|11:21:26.139169|S|100|51.13|0|100
C|BTI|20250715|11:21:26.326443|S|38|51.15|0|38
C|BTI|20250715|11:21:26.326451|S|105|51.15|0|105
C|BTI|20250715|11:21:26.413532|S|143|51.15|0|143
C|BTI|20250715|11:21:26.413532|S|57|51.15|0|57
C|BTI|20250715|11:21:27.265283|S|200|51.15|0|200
C|BTI|20250715|11:21:46.211060|S|100|51.17|0|100
C|BTI|20250715|11:21:51.269985|S|100|51.165|0|100
C|BTI|20250715|11:21:53.328791|S|100|51.17|0|100
C|BTI|20250715|11:21:53.738160|S|5|51.17|0|5
C|BTI|20250715|11:21:53.738169|S|95|51.17|0|95
C|BTI|20250715|11:21:54.430224|S|100|51.17|0|100
C|BTI|20250715|11:21:57.365688|S|100|51.17|0|100
C|BTI|20250715|11:22:34.430264|S|109|51.175|0|109
C|BTI|20250715|11:26:14.139409|S|100|51.17|0|100
C|BTI|20250715|11:26:14.139409|S|100|51.17|0|100
C|BTI|20250715|11:26:43.169667|S|100|51.17|0|100
C|BTI|20250715|11:26:43.394566|S|100|51.17|0|100
C|BTI|20250715|11:26:56.105627|S|9|51.16|0|9
C|BTI|20250715|11:26:57.260517|S|100|51.165|0|100
C|BTI|20250715|11:27:45.154396|S|100|51.14|0|100
C|BTI|20250715|11:28:08.154550|S|100|51.14|0|100
C|BTI|20250715|11:29:36.924586|S|84|51.1|0|84
C|BTI|20250715|11:29:36.924586|S|16|51.1|0|16
C|BTI|20250715|11:29:36.925131|S|100|51.1|0|100
C|BTI|20250715|11:29:37.174090|S|100|51.105|0|100
C|BTI|20250715|11:29:37.335388|S|100|51.11|0|100
C|BTI|20250715|11:29:48.543527|S|84|51.09|0|84
C|BTI|20250715|11:30:05.043137|S|1|51.08|0|1
C|BTI|20250715|11:30:33.117643|S|46|51.07|0|46
C|BTI|20250715|11:30:33.117643|S|100|51.07|0|100
C|BTI|20250715|11:30:37.235475|S|100|51.085|0|100
C|BTI|20250715|11:30:46.783715|S|100|51.08|0|100
C|BTI|20250715|11:31:33.211277|S|100|51.09|0|100
C|BTI|20250715|11:31:58.859371|S|100|51.07|0|100
C|BTI|20250715|11:32:28.131168|S|100|51.065|0|100
C|BTI|20250715|11:32:28.315388|S|100|51.07|0|100
C|BTI|20250715|11:32:28.443690|S|100|51.07|0|100
C|BTI|20250715|11:32:44.652276|S|100|51.085|0|100
C|BTI|20250715|11:33:10.509048|S|100|51.075|0|100
C|BTI|20250715|11:33:12.289568|S|100|51.095|0|100
C|BTI|20250715|11:33:16.835306|S|100|51.095|0|100
C|BTI|20250715|11:33:31.316616|S|31|51.1|0|31
C|BTI|20250715|11:33:59.179672|S|100|51.105|0|100
C|BTI|20250715|11:34:10.367041|S|100|51.11|0|100
C|BTI|20250715|11:34:11.719338|S|100|51.12|0|100
C|BTI|20250715|11:34:24.599034|S|80|51.175|0|80
C|BTI|20250715|11:34:37.136890|S|100|51.155|0|100
C|BTI|20250715|11:34:38.000266|S|76|51.15|0|76
C|BTI|20250715|11:34:38.000281|S|24|51.15|0|24
C|BTI|20250715|11:34:45.053860|S|157|51.135|0|157
C|BTI|20250715|11:34:45.053861|S|143|51.135|0|143
C|BTI|20250715|11:34:45.254781|S|57|51.15|0|57
C|BTI|20250715|11:34:47.678488|S|100|51.145|0|100
C|BTI|20250715|11:34:48.079411|S|100|51.15|0|100
C|BTI|20250715|11:34:50.302212|S|100|51.125|0|100
C|BTI|20250715|11:34:50.302240|S|200|51.125|0|200
C|BTI|20250715|11:34:51.731615|S|100|51.1|0|100
C|BTI|20250715|11:34:51.731615|S|100|51.1|0|100
C|BTI|20250715|11:34:51.732007|S|100|51.1|0|100
C|BTI|20250715|11:34:52.045868|S|3|51.125|0|3
C|BTI|20250715|11:34:52.045868|S|19|51.12|0|19
C|BTI|20250715|11:34:52.145481|S|100|51.13|0|100
C|BTI|20250715|11:34:52.246708|S|100|51.13|0|100
C|BTI|20250715|11:34:56.129853|S|81|51.12|0|81
C|BTI|20250715|11:35:20.061006|S|83|51.07|0|83
C|BTI|20250715|11:35:20.063469|S|100|51.1|0|100
C|BTI|20250715|11:35:20.063470|S|100|51.11|0|100
C|BTI|20250715|11:35:24.023443|S|200|51.085|0|200
C|BTI|20250715|11:38:55.451564|S|41|51.06|0|41
C|BTI|20250715|11:39:45.776755|S|100|51.07|0|100
C|BTI|20250715|11:40:23.021263|S|1|51.08|0|1
C|BTI|20250715|11:43:33.337254|S|250|51.155|0|250
C|BTI|20250715|11:43:33.337310|S|50|51.155|0|50
C|BTI|20250715|11:49:13.559591|S|31|51.205|0|31
C|BTI|20250715|11:49:13.559604|S|31|51.205|0|31
C|BTI|20250715|11:49:13.559631|S|38|51.205|0|38
C|BTI|20250715|11:49:13.559631|S|13|51.21|0|13
C|BTI|20250715|11:49:13.559800|S|100|51.205|0|100
C|BTI|20250715|12:00:44.277440|S|100|51.29|0|100
C|BTI|20250715|12:02:52.186556|S|100|51.29|0|100
C|BTI|20250715|12:06:03.418065|S|100|51.235|0|100
C|BTI|20250715|12:07:28.951898|S|100|51.225|0|100
C|BTI|20250715|12:07:28.961658|S|100|51.215|0|100
C|BTI|20250715|12:09:10.069074|S|4|51.19|0|4
C|BTI|20250715|12:09:46.626027|S|10|51.14|0|10
C|BTI|20250715|12:09:46.630526|S|995|51.14|0|995
C|BTI|20250715|12:09:46.630550|S|795|51.14|0|795
C|BTI|20250715|12:09:46.630550|S|145|51.14|0|145
C|BTI|20250715|12:09:46.630551|S|923|51.14|0|923
C|BTI|20250715|12:09:46.630609|S|100|51.14|0|100
C|BTI|20250715|12:09:46.630635|S|100|51.14|0|100
C|BTI|20250715|12:23:32.988206|S|100|51.215|0|100
C|BTI|20250715|12:31:56.947006|S|20|51.25|0|20
C|BTI|20250715|12:32:48.930145|S|10|51.24|0|10
C|BTI|20250715|12:35:01.984820|S|45|51.225|0|45
C|BTI|20250715|12:57:27.064260|S|130|51.245|0|130
C|BTI|20250715|13:01:39.628262|S|100|51.25|0|100
C|BTI|20250715|13:04:42.930063|S|1|51.24|0|1
C|BTI|20250715|13:05:00.539060|S|15|51.235|0|15
C|BTI|20250715|13:16:12.691723|S|95|51.36|0|95
C|BTI|20250715|13:23:57.276225|S|57|51.35|0|57
C|BTI|20250715|13:23:57.277021|S|43|51.35|0|43
C|BTI|20250715|13:38:11.173536|S|1|51.39|0|1
C|BTI|20250715|13:39:49.782601|S|100|51.41|0|100
C|BTI|20250715|13:46:39.549793|S|49|51.425|0|49
C|BTI|20250715|13:46:39.549860|S|51|51.425|0|51
C|BTI|20250715|13:50:19.085255|S|5|51.39|0|5
C|BTI|20250715|13:50:19.905596|S|95|51.39|0|95
C|BTI|20250715|13:52:55.600787|S|10|51.4|0|10
C|BTI|20250715|14:02:29.691664|S|100|51.385|0|100
C|BTI|20250715|14:02:44.327082|S|100|51.38|0|100
C|BTI|20250715|14:03:42.671574|S|100|51.37|0|100
C|BTI|20250715|14:21:39.247119|S|23|51.4|0|23
C|BTI|20250715|14:30:06.267574|S|100|51.41|0|100
C|BTI|20250715|14:42:09.669180|S|100|51.375|0|100
C|BTI|20250715|14:47:21.734285|S|100|51.4|0|100
C|BTI|20250715|14:53:57.115999|S|100|51.395|0|100
C|BTI|20250715|15:00:09.277352|S|46|51.41|0|46
C|BTI|20250715|15:00:57.927484|S|100|51.41|0|100
C|BTI|20250715|15:01:17.418144|S|100|51.4|0|100
C|BTI|20250715|15:02:10.881179|S|1|51.41|0|1
C|BTI|20250715|15:02:37.513944|S|100|51.41|0|100
C|BTI|20250715|15:05:06.207725|S|10|51.4|0|10
C|BTI|20250715|15:08:19.576730|S|100|51.43|0|100
C|BTI|20250715|15:09:29.108233|S|61|51.42|0|61
C|BTI|20250715|15:09:29.460541|S|100|51.425|0|100
C|BTI|20250715|15:10:15.666931|S|100|51.435|0|100
C|BTI|20250715|15:11:17.411606|S|100|51.44|0|100
C|BTI|20250715|15:13:04.138562|S|54|51.46|0|54
C|BTI|20250715|15:13:09.938053|S|100|51.445|0|100
C|BTI|20250715|15:13:09.938054|S|100|51.45|0|100
C|BTI|20250715|15:13:39.686710|S|100|51.44|0|100
C|BTI|20250715|15:15:43.790601|S|10|51.46|0|10
C|BTI|20250715|15:15:47.535396|S|44|51.46|0|44
C|BTI|20250715|15:17:07.698022|S|100|51.455|0|100
C|BTI|20250715|15:17:11.826210|S|100|51.46|0|100
C|BTI|20250715|15:17:23.426269|S|100|51.46|0|100
C|BTI|20250715|15:20:18.103717|S|100|51.48|0|100
C|BTI|20250715|15:25:39.336495|S|100|51.47|0|100
C|BTI|20250715|15:26:13.878642|S|100|51.47|0|100
C|BTI|20250715|15:27:35.535038|S|60|51.47|0|60
C|BTI|20250715|15:29:05.982180|S|20|51.49|0|20
C|BTI|20250715|15:29:45.106719|S|100|51.49|0|100
C|BTI|20250715|15:30:15.668181|S|163|51.495|0|163
C|BTI|20250715|15:30:15.668242|S|37|51.495|0|37
C|BTI|20250715|15:30:38.800253|S|33|51.49|0|33
C|BTI|20250715|15:30:46.399496|S|63|51.49|0|63
C|BTI|20250715|15:31:03.909960|S|100|51.49|0|100
C|BTI|20250715|15:31:03.910013|S|530|51.49|0|530
C|BTI|20250715|15:31:28.257649|S|3|51.5|0|3
C|BTI|20250715|15:31:35.351265|S|1|51.505|0|1
C|BTI|20250715|15:31:41.849170|S|72|51.51|0|72
C|BTI|20250715|15:31:41.849170|S|1|51.51|0|1
C|BTI|20250715|15:34:08.895117|S|45|51.53|0|45
C|BTI|20250715|15:34:09.848687|S|100|51.53|0|100
C|BTI|20250715|15:34:57.276971|S|100|51.52|0|100
C|BTI|20250715|15:35:02.985767|S|2|51.53|0|2
C|BTI|20250715|15:39:43.720075|S|1|51.56|0|1
C|BTI|20250715|15:41:49.725116|S|10|51.555|0|10
C|BTI|20250715|15:41:49.725887|S|10|51.55|0|10
C|BTI|20250715|15:42:04.005882|S|34|51.56|0|34
C|BTI|20250715|15:43:51.462443|S|1|51.57|0|1
C|BTI|20250715|15:47:16.350436|S|54|51.55|0|54
C|BTI|20250715|15:47:47.235249|S|1|51.55|0|1
C|BTI|20250715|15:49:20.091160|S|1|51.58|0|1
C|BTI|20250715|15:49:37.277658|S|100|51.58|0|100
C|BTI|20250715|15:49:37.277701|S|55|51.58|0|55
C|BTI|20250715|15:49:37.277918|S|45|51.58|0|45
C|BTI|20250715|15:49:40.945908|S|16|51.58|0|16
C|BTI|20250715|15:49:46.947620|S|100|51.585|0|100
C|BTI|20250715|15:49:56.319498|S|77|51.58|0|77
C|BTI|20250715|15:50:02.090677|S|200|51.585|0|200
C|BTI|20250715|15:50:02.817773|S|200|51.585|0|200
C|BTI|20250715|15:50:05.737385|S|1|51.57|0|1
C|BTI|20250715|15:50:07.717536|S|100|51.575|0|100
C|BTI|20250715|15:50:07.717593|S|100|51.575|0|100
C|BTI|20250715|15:50:52.099950|S|78|51.56|0|78
C|BTI|20250715|15:52:47.444398|S|34|51.535|0|34
C|BTI|20250715|15:54:44.053934|S|80|51.56|0|80
C|BTI|20250715|15:54:50.957067|S|100|51.56|0|100
C|BTI|20250715|15:54:50.960199|S|100|51.56|0|100
C|BTI|20250715|15:54:58.013430|S|4|51.56|0|4
C|BTI|20250715|15:54:58.092507|S|96|51.56|0|96
C|BTI|20250715|15:55:08.599201|S|9|51.56|0|9
C|BTI|20250715|15:58:04.866841|S|100|51.52|0|100
C|BTI|20250715|15:58:31.583880|S|29|51.51|0|29
C|BTI|20250715|15:58:37.321523|S|100|51.515|0|100
C|BTI|20250715|15:58:49.016088|S|1|51.52|0|1
C|BTI|20250715|15:59:40.540601|S|10|51.49|0|10
C|BTI|20250715|15:59:40.540601|S|8|51.49|0|8
C|BTI|20250715|15:59:40.540602|S|14|51.49|0|14
C|BTI|20250715|15:59:44.873723|S|100|51.48|0|100
C|BTI|20250715|15:59:45.025828|S|25|51.48|0|25
C|BTI|20250715|15:59:48.161689|S|70|51.485|0|70
C|BTI|20250715|15:59:48.415869|S|15|51.485|0|15
C|BTI|20250715|15:59:52.022310|S|100|51.48|0|100
C|BTI|20250715|15:59:52.022311|S|97|51.48|0|97
C|BTI|20250715|15:59:52.022311|S|200|51.48|0|200
C|BTI|20250715|15:59:53.226422|S|12|51.48|0|12
C|BTI|20250715|15:59:53.769863|S|1|51.48|0|1
C|BTI|20250715|15:59:54.615012|S|75|51.48|0|75
C|BTI|20250715|15:59:55.070587|S|1|51.48|0|1
C|BTI|20250715|15:59:55.120933|S|9|51.48|0|9
C|BTI|20250715|15:59:55.121086|S|1|51.48|0|1
C|BTI|20250715|15:59:55.337361|S|43|51.48|0|43
C|BTI|20250715|15:59:56.409618|S|156|51.48|0|156
C|BTI|20250715|15:59:56.409618|S|4|51.48|0|4
C|BTI|20250715|15:59:56.457524|S|74|51.48|0|74
C|BTM|20250715|10:52:20.524374|S|100|5.17|0|100
C|BTM|20250715|10:52:20.525422|S|100|5.17|0|100
C|BTM|20250715|10:54:54.805889|S|100|5.105|0|100
C|BTM|20250715|14:40:25.383658|S|100|5.1|0|100
C|BTMD|20250715|10:37:58.578258|S|100|4.01|0|100
C|BTOG|20250715|14:53:58.377344|S|131|.3441|0|131
C|BTOG|20250715|14:54:17.300392|S|469|.3451|0|469
C|BTOG|20250715|15:18:26.888641|S|137|.3433|0|137
C|BTOG|20250715|15:18:26.889959|S|363|.3433|0|363
C|BTSG|20250715|10:53:43.416144|S|1|20.27|0|1
C|BTSG|20250715|11:05:59.486175|S|100|20.35|0|100
C|BTSG|20250715|11:09:54.347284|S|22|20.33|0|22
C|BTSG|20250715|11:28:49.841172|S|102|20.32|0|102
C|BTSG|20250715|14:25:53.158888|S|150|20.06|0|150
C|BTSG|20250715|14:25:53.160046|S|31|20.06|0|31
C|BTSG|20250715|14:55:01.790004|S|100|20.08|0|100
C|BTSG|20250715|14:55:01.952926|S|19|20.08|0|19
C|BTSG|20250715|14:55:01.953003|S|19|20.08|0|19
C|BTSG|20250715|14:55:01.953171|S|62|20.08|0|62
C|BTSG|20250715|15:23:58.018933|S|76|20.04|0|76
C|BTSG|20250715|15:25:27.583299|S|1|20.03|0|1
C|BTSG|20250715|15:25:27.583299|S|2|20.03|0|2
C|BTSG|20250715|15:34:30.563574|S|30|20.01|0|30
C|BTSG|20250715|15:51:56.207144|S|40|20.01|0|40
C|BTSG|20250715|15:53:26.175678|S|20|19.96|0|20
C|BTSG|20250715|15:56:42.010732|S|100|20.01|0|100
C|BTSG|20250715|15:59:12.739338|S|100|20.04|0|100
C|BTT|20250715|15:49:37.125812|S|6|22.01|0|6
C|BTU|20250715|09:31:07.558646|S|87|14.92|0|87
C|BTU|20250715|09:33:49.336873|S|88|14.795|0|88
C|BTU|20250715|09:33:54.871466|S|88|14.795|0|88
C|BTU|20250715|09:34:41.539373|S|88|14.73|0|88
C|BTU|20250715|09:34:41.539457|S|87|14.73|0|87
C|BTU|20250715|09:35:29.541228|S|87|14.71|0|87
C|BTU|20250715|09:36:20.213443|S|88|14.765|0|88
C|BTU|20250715|09:36:20.213503|S|88|14.765|0|88
C|BTU|20250715|09:36:24.152674|S|88|14.765|0|88
C|BTU|20250715|09:37:10.776352|S|88|14.745|0|88
C|BTU|20250715|09:37:10.776419|S|12|14.745|0|12
C|BTU|20250715|09:39:03.561505|S|88|14.745|0|88
C|BTU|20250715|09:39:12.640271|S|88|14.745|0|88
C|BTU|20250715|09:39:12.640338|S|12|14.745|0|12
C|BTU|20250715|09:39:26.053082|S|100|14.73|0|100
C|BTU|20250715|09:40:25.356325|S|88|14.715|0|88
C|BTU|20250715|09:41:14.714895|S|88|14.7|0|88
C|BTU|20250715|09:44:20.516003|S|88|14.66|0|88
C|BTU|20250715|09:49:17.535916|S|9|14.645|0|9
C|BTU|20250715|09:55:24.170899|S|29|14.74|0|29
C|BTU|20250715|09:57:49.677590|S|100|14.725|0|100
C|BTU|20250715|10:00:09.758234|S|88|14.715|0|88
C|BTU|20250715|10:00:09.758312|S|12|14.715|0|12
C|BTU|20250715|10:00:51.579702|S|33|14.7|0|33
C|BTU|20250715|10:03:16.964814|S|100|14.715|0|100
C|BTU|20250715|10:04:15.050943|S|12|14.7|0|12
C|BTU|20250715|10:05:16.471188|S|100|14.65|0|100
C|BTU|20250715|10:07:10.526604|S|88|14.6|0|88
C|BTU|20250715|10:07:10.526673|S|88|14.6|0|88
C|BTU|20250715|10:07:21.480111|S|88|14.6|0|88
C|BTU|20250715|10:07:21.480242|S|12|14.6|0|12
C|BTU|20250715|10:07:36.857686|S|88|14.6|0|88
C|BTU|20250715|10:07:36.857751|S|12|14.6|0|12
C|BTU|20250715|10:08:46.437092|S|52|14.61|0|52
C|BTU|20250715|10:08:46.437140|S|48|14.61|0|48
C|BTU|20250715|10:09:05.180129|S|100|14.61|0|100
C|BTU|20250715|10:10:17.472192|S|88|14.665|0|88
C|BTU|20250715|10:10:17.472300|S|12|14.665|0|12
C|BTU|20250715|10:13:17.783892|S|100|14.805|0|100
C|BTU|20250715|10:24:29.770970|S|88|14.895|0|88
C|BTU|20250715|10:24:29.771034|S|12|14.895|0|12
C|BTU|20250715|10:31:50.858833|S|100|14.86|0|100
C|BTU|20250715|10:32:59.261811|S|88|14.87|0|88
C|BTU|20250715|10:32:59.261876|S|12|14.87|0|12
C|BTU|20250715|10:33:16.958657|S|88|14.885|0|88
C|BTU|20250715|10:35:25.948065|S|100|14.92|0|100
C|BTU|20250715|10:37:35.163464|S|88|14.905|0|88
C|BTU|20250715|10:38:13.281352|S|88|14.89|0|88
C|BTU|20250715|10:38:22.748926|S|88|14.905|0|88
C|BTU|20250715|10:51:27.905605|S|88|14.955|0|88
C|BTU|20250715|10:51:27.905672|S|12|14.955|0|12
C|BTU|20250715|10:53:47.474035|S|100|14.93|0|100
C|BTU|20250715|10:55:49.743544|S|100|14.955|0|100
C|BTU|20250715|11:02:04.127786|S|54|14.98|0|54
C|BTU|20250715|11:04:02.908663|S|88|14.925|0|88
C|BTU|20250715|11:04:02.908727|S|12|14.925|0|12
C|BTU|20250715|11:05:54.616476|S|104|14.92|0|104
C|BTU|20250715|11:18:26.012826|S|88|15.015|0|88
C|BTU|20250715|11:18:35.037994|S|100|15.015|0|100
C|BTU|20250715|11:18:50.107488|S|100|15.015|0|100
C|BTU|20250715|11:19:30.787175|S|50|15.03|0|50
C|BTU|20250715|11:19:30.787175|S|13|15.03|0|13
C|BTU|20250715|11:20:22.402915|S|52|15.01|0|52
C|BTU|20250715|11:20:22.402928|S|50|15.01|0|50
C|BTU|20250715|11:21:10.365074|S|88|14.985|0|88
C|BTU|20250715|11:21:10.365140|S|12|14.985|0|12
C|BTU|20250715|11:22:59.676090|S|23|14.95|0|23
C|BTU|20250715|11:29:12.558972|S|88|14.995|0|88
C|BTU|20250715|11:29:12.559040|S|12|14.995|0|12
C|BTU|20250715|11:42:16.352478|S|33|14.995|0|33
C|BTU|20250715|11:45:09.602050|S|100|14.995|0|100
C|BTU|20250715|12:25:50.333016|S|100|15.155|0|100
C|BTU|20250715|12:30:42.885375|S|2|15.07|0|2
C|BTU|20250715|12:30:42.885375|S|5|15.07|0|5
C|BTU|20250715|12:35:38.415264|S|300|15.075|0|300
C|BTU|20250715|12:46:43.455948|S|100|15.06|0|100
C|BTU|20250715|12:46:43.456637|S|100|15.06|0|100
C|BTU|20250715|12:46:43.457271|S|9|15.06|0|9
C|BTU|20250715|12:46:44.152153|S|125|15.06|0|125
C|BTU|20250715|12:47:41.736328|S|13|15.04|0|13
C|BTU|20250715|12:54:21.324579|S|2|14.99|0|2
C|BTU|20250715|12:59:44.437770|S|2|15|0|2
C|BTU|20250715|13:14:19.433802|S|50|15.08|0|50
C|BTU|20250715|13:22:32.085337|S|6|15.13|0|6
C|BTU|20250715|13:22:32.085364|S|45|15.13|0|45
C|BTU|20250715|13:22:32.085364|S|6|15.13|0|6
C|BTU|20250715|13:22:32.085438|S|5|15.13|0|5
C|BTU|20250715|13:22:32.085455|S|5|15.13|0|5
C|BTU|20250715|13:22:32.085456|S|33|15.13|0|33
C|BTU|20250715|13:30:23.208726|S|100|15.155|0|100
C|BTU|20250715|14:33:04.522369|S|13|15.15|0|13
C|BTU|20250715|14:40:45.483378|S|100|15.095|0|100
C|BTU|20250715|15:03:03.585014|S|100|15.03|0|100
C|BTU|20250715|15:15:58.476919|S|11|15.07|0|11
C|BTU|20250715|15:22:43.320835|S|4|15.025|0|4
C|BTU|20250715|15:31:18.115319|S|10|15.04|0|10
C|BTU|20250715|15:32:18.063953|S|3|15.03|0|3
C|BTU|20250715|15:32:18.065939|S|12|15.02|0|12
C|BTU|20250715|15:32:18.065939|S|59|15.02|0|59
C|BTU|20250715|15:33:07.754629|S|88|15.04|0|88
C|BTU|20250715|15:35:49.665321|S|2|15.03|0|2
C|BTU|20250715|15:35:49.665337|S|2|15.03|0|2
C|BTU|20250715|15:35:50.030535|S|9|15.01|0|9
C|BTU|20250715|15:35:50.802363|S|100|15.01|0|100
C|BTU|20250715|15:36:15.977652|S|100|15.025|0|100
C|BTU|20250715|15:37:57.864308|S|100|15.03|0|100
C|BTU|20250715|15:38:40.278736|S|10|15.01|0|10
C|BTU|20250715|15:38:40.278744|S|82|15.01|0|82
C|BTU|20250715|15:38:46.281961|S|92|15.005|0|92
C|BTU|20250715|15:39:55.870465|S|12|15.02|0|12
C|BTU|20250715|15:40:01.272190|S|8|15.03|0|8
C|BTU|20250715|15:40:41.444171|S|100|15.04|0|100
C|BTU|20250715|15:40:45.045631|S|16|15.04|0|16
C|BTU|20250715|15:42:40.058183|S|100|15.055|0|100
C|BTU|20250715|15:43:10.456701|S|15|15.055|0|15
C|BTU|20250715|15:46:04.524496|S|100|15.03|0|100
C|BTU|20250715|15:46:59.952381|S|200|15.025|0|200
C|BTU|20250715|15:47:17.026185|S|83|15.02|0|83
C|BTU|20250715|15:47:17.052751|S|12|15.02|0|12
C|BTU|20250715|15:47:17.569840|S|100|15.02|0|100
C|BTU|20250715|15:47:40.280281|S|8|15.015|0|8
C|BTU|20250715|15:48:24.692036|S|6|15.02|0|6
C|BTU|20250715|15:49:16.376994|S|12|15.035|0|12
C|BTU|20250715|15:49:24.839330|S|100|15.04|0|100
C|BTU|20250715|15:49:30.627116|S|21|15.045|0|21
C|BTU|20250715|15:49:36.907067|S|100|15.05|0|100
C|BTU|20250715|15:50:24.160963|S|100|15.02|0|100
C|BTU|20250715|15:50:27.193062|S|100|15.01|0|100
C|BTU|20250715|15:50:27.194216|S|100|15.01|0|100
C|BTU|20250715|15:50:27.194216|S|17|15.01|0|17
C|BTU|20250715|15:53:25.103114|S|1|15.03|0|1
C|BTU|20250715|15:53:54.205813|S|11|15.02|0|11
C|BTU|20250715|15:54:42.333159|S|28|15.01|0|28
C|BTU|20250715|15:54:42.333670|S|8|15.01|0|8
C|BTU|20250715|15:54:48.967730|S|106|15.015|0|106
C|BTU|20250715|15:54:50.006227|S|100|15.01|0|100
C|BTU|20250715|15:54:50.019579|S|100|15.01|0|100
C|BTU|20250715|15:54:51.359832|S|100|15.01|0|100
C|BTU|20250715|15:55:00.484439|S|100|15.02|0|100
C|BTU|20250715|15:55:02.988967|S|100|14.995|0|100
C|BTU|20250715|15:55:07.452885|S|100|15|0|100
C|BTU|20250715|15:55:08.068289|S|100|15|0|100
C|BTU|20250715|15:55:19.385852|S|38|15.02|0|38
C|BTU|20250715|15:55:19.385852|S|62|15.02|0|62
C|BTU|20250715|15:55:31.107218|S|100|14.995|0|100
C|BTU|20250715|15:55:31.759839|S|100|14.995|0|100
C|BTU|20250715|15:55:31.760491|S|100|15|0|100
C|BTU|20250715|15:55:34.011212|S|32|14.995|0|32
C|BTU|20250715|15:55:34.011241|S|100|14.995|0|100
C|BTU|20250715|15:55:34.011242|S|100|14.995|0|100
C|BTU|20250715|15:55:34.011282|S|32|14.995|0|32
C|BTU|20250715|15:55:34.011282|S|100|14.995|0|100
C|BTU|20250715|15:55:34.011312|S|136|14.995|0|136
C|BTU|20250715|15:55:34.234913|S|100|15.01|0|100
C|BTU|20250715|15:56:07.218433|S|94|15.01|0|94
C|BTU|20250715|15:56:07.571898|S|32|15.01|0|32
C|BTU|20250715|15:56:07.571898|S|6|15.01|0|6
C|BTU|20250715|15:56:09.822863|S|100|15.01|0|100
C|BTU|20250715|15:56:22.071002|S|100|15.01|0|100
C|BTU|20250715|15:57:08.919617|S|15|15|0|15
C|BTU|20250715|15:57:37.249425|S|200|15.005|0|200
C|BTU|20250715|15:57:37.744851|S|16|15|0|16
C|BTU|20250715|15:57:55.752443|S|200|14.995|0|200
C|BTU|20250715|15:57:55.758331|S|100|15|0|100
C|BTU|20250715|15:57:57.068324|S|1|14.99|0|1
C|BTU|20250715|15:57:57.774132|S|100|14.985|0|100
C|BTU|20250715|15:57:57.774588|S|100|14.99|0|100
C|BTU|20250715|15:58:00.253191|S|100|14.98|0|100
C|BTU|20250715|15:58:00.293393|S|100|14.975|0|100
C|BTU|20250715|15:58:07.730067|S|100|14.97|0|100
C|BTU|20250715|15:58:10.077154|S|100|14.97|0|100
C|BTU|20250715|15:58:10.077154|S|100|14.97|0|100
C|BTU|20250715|15:58:17.685449|S|94|14.965|0|94
C|BTU|20250715|15:58:17.686024|S|100|14.97|0|100
C|BTU|20250715|15:58:21.570076|S|100|14.965|0|100
C|BTU|20250715|15:58:21.570748|S|100|14.965|0|100
C|BTU|20250715|15:58:30.147575|S|100|14.965|0|100
C|BTU|20250715|15:58:33.843090|S|86|14.965|0|86
C|BTU|20250715|15:58:35.302497|S|80|14.965|0|80
C|BTU|20250715|15:58:36.265953|S|86|14.965|0|86
C|BTU|20250715|15:58:36.341742|S|100|14.97|0|100
C|BTU|20250715|15:58:36.955023|S|100|14.965|0|100
C|BTU|20250715|15:58:38.198279|S|100|14.965|0|100
C|BTU|20250715|15:58:40.221456|S|100|14.965|0|100
C|BTU|20250715|15:58:40.222569|S|100|14.97|0|100
C|BTU|20250715|15:58:44.839960|S|32|14.96|0|32
C|BTU|20250715|15:58:47.389154|S|100|14.96|0|100
C|BTU|20250715|15:58:47.389154|S|27|14.96|0|27
C|BTU|20250715|15:58:48.418051|S|100|14.96|0|100
C|BTU|20250715|15:58:51.511528|S|83|14.95|0|83
C|BTU|20250715|15:58:51.565316|S|100|14.96|0|100
C|BTU|20250715|15:58:55.765199|S|100|14.95|0|100
C|BTU|20250715|15:58:55.765837|S|100|14.95|0|100
C|BTU|20250715|15:59:01.788709|S|56|14.93|0|56
C|BTU|20250715|15:59:01.788709|S|44|14.93|0|44
C|BTU|20250715|15:59:01.849973|S|100|14.93|0|100
C|BTU|20250715|15:59:01.849973|S|56|14.93|0|56
C|BTU|20250715|15:59:01.849973|S|44|14.93|0|44
C|BTU|20250715|15:59:04.101210|S|94|14.93|0|94
C|BTU|20250715|15:59:09.643449|S|6|14.93|0|6
C|BTU|20250715|15:59:09.643449|S|94|14.93|0|94
C|BTU|20250715|15:59:10.387621|S|6|14.93|0|6
C|BTU|20250715|15:59:10.387621|S|48|14.93|0|48
C|BTU|20250715|15:59:14.885256|S|94|14.93|0|94
C|BTU|20250715|15:59:14.930028|S|83|14.92|0|83
C|BTU|20250715|15:59:19.384423|S|48|14.92|0|48
C|BTU|20250715|15:59:23.357863|S|44|14.92|0|44
C|BTU|20250715|15:59:23.357863|S|23|14.92|0|23
C|BTU|20250715|15:59:26.331668|S|13|14.93|0|13
C|BTU|20250715|15:59:29.445672|S|100|14.925|0|100
C|BTU|20250715|15:59:30.014539|S|100|14.925|0|100
C|BTU|20250715|15:59:30.353496|S|100|14.92|0|100
C|BTU|20250715|15:59:31.534443|S|3|14.91|0|3
C|BTU|20250715|15:59:34.049759|S|100|14.92|0|100
C|BTU|20250715|15:59:37.320727|S|13|14.915|0|13
C|BTU|20250715|15:59:37.320788|S|88|14.92|0|88
C|BTU|20250715|15:59:37.320868|S|12|14.92|0|12
C|BTU|20250715|15:59:38.079361|S|100|14.92|0|100
C|BTU|20250715|15:59:39.127659|S|100|14.915|0|100
C|BTU|20250715|15:59:40.014831|S|100|14.92|0|100
C|BTU|20250715|15:59:40.016947|S|100|14.92|0|100
C|BTU|20250715|15:59:40.018532|S|70|14.92|0|70
C|BTU|20250715|15:59:40.018783|S|30|14.92|0|30
C|BTU|20250715|15:59:40.907900|S|100|14.92|0|100
C|BTU|20250715|15:59:41.617645|S|100|14.92|0|100
C|BTU|20250715|15:59:43.075741|S|43|14.91|0|43
C|BTU|20250715|15:59:43.075741|S|57|14.91|0|57
C|BTU|20250715|15:59:45.376155|S|100|14.925|0|100
C|BTU|20250715|15:59:46.155166|S|100|14.92|0|100
C|BTU|20250715|15:59:47.560124|S|32|14.915|0|32
C|BTU|20250715|15:59:49.144315|S|67|14.915|0|67
C|BTU|20250715|15:59:50.005213|S|6|14.915|0|6
C|BTU|20250715|15:59:50.005225|S|42|14.915|0|42
C|BTU|20250715|15:59:50.524918|S|89|14.915|0|89
C|BTU|20250715|15:59:50.671026|S|5|14.905|0|5
C|BTU|20250715|15:59:52.133096|S|6|14.905|0|6
C|BTU|20250715|15:59:52.658249|S|27|14.905|0|27
C|BTU|20250715|15:59:55.341260|S|7|14.9|0|7
C|BTU|20250715|15:59:55.772989|S|31|14.895|0|31
C|BTU|20250715|15:59:56.245959|S|1|14.895|0|1
C|BTU|20250715|15:59:56.275292|S|45|14.9|0|45
C|BTU|20250715|15:59:56.275292|S|93|14.9|0|93
C|BTU|20250715|15:59:56.489510|S|19|14.895|0|19
C|BTU|20250715|15:59:56.682337|S|1|14.9|0|1
C|BTU|20250715|15:59:57.709038|S|1|14.9|0|1
C|BTU|20250715|15:59:57.709038|S|99|14.9|0|99
C|BTU|20250715|15:59:57.722270|S|92|14.9|0|92
C|BTU|20250715|15:59:57.722270|S|8|14.9|0|8
C|BTU|20250715|15:59:57.744448|S|8|14.9|0|8
C|BTU|20250715|15:59:58.813597|S|100|14.88|0|100
C|BTU|20250715|15:59:58.915141|S|100|14.88|0|100
C|BTU|20250715|15:59:58.984524|S|67|14.89|0|67
C|BTX|20250715|15:59:16.700672|S|400|7.135|0|400
C|BUCK|20250715|15:48:53.059547|S|100|23.41|0|100
C|BUD|20250715|11:17:06.797511|S|5|66.92|0|5
C|BUD|20250715|12:04:53.954726|S|7|67.05|0|7
C|BUD|20250715|12:19:47.340711|S|100|66.94|0|100
C|BUD|20250715|13:03:41.287693|S|100|66.9|0|100
C|BUD|20250715|13:41:08.003058|S|40|67|0|40
C|BUD|20250715|14:20:34.883815|S|5|66.81|0|5
C|BUD|20250715|14:23:50.562592|S|5|66.79|0|5
C|BUD|20250715|14:24:20.839204|S|6|66.77|0|6
C|BUD|20250715|14:38:55.313727|S|7|66.88|0|7
C|BUD|20250715|14:41:43.503086|S|5|66.91|0|5
C|BUD|20250715|15:49:38.485518|S|35|67.02|0|35
C|BUD|20250715|15:59:39.165620|S|100|67|0|100
C|BUD|20250715|15:59:46.469109|S|85|66.98|0|85
C|BUD|20250715|15:59:47.469285|S|200|66.96|0|200
C|BUD|20250715|15:59:48.279339|S|200|66.96|0|200
C|BUFC|20250715|12:56:17.986880|S|100|39.6|0|100
C|BUFC|20250715|15:53:00.530497|S|28|39.6|0|28
C|BUFD|20250715|15:59:46.623696|S|1456|26.65|0|1456
C|BUFF|20250715|10:28:07.246776|S|100|47.19|0|100
C|BUFQ|20250715|10:15:00.346272|S|200|33.48|0|200
C|BUFR|20250715|10:26:48.460283|S|200|32.06|0|200
C|BUFR|20250715|10:49:11.012368|S|400|32.05|0|400
C|BUFR|20250715|13:16:26.854452|S|600|31.99|0|600
C|BUFR|20250715|13:16:27.943535|S|1000|31.99|0|1000
C|BUFR|20250715|14:17:50.857216|S|1800|32.05|0|1800
C|BUFR|20250715|14:17:54.516364|S|1200|32.05|0|1200
C|BUFR|20250715|14:17:54.518887|S|2|32.05|0|2
C|BUFR|20250715|14:17:54.534627|S|15|32.05|0|15
C|BUFR|20250715|14:17:54.540278|S|84|32.05|0|84
C|BUFR|20250715|14:31:45.718156|S|192|32.05|0|192
C|BUFR|20250715|14:48:48.269769|S|71|32.04|0|71
C|BUFR|20250715|15:00:08.620688|S|1065|32|0|1065
C|BUFR|20250715|15:25:23.961204|S|19|32.01|0|19
C|BUFR|20250715|15:25:44.216372|S|1675|32.01|0|1675
C|BUFR|20250715|15:55:00.851554|S|1335|32|0|1335
C|BUFR|20250715|15:57:55.875832|S|1372|31.98|0|1372
C|BUFT|20250715|09:53:57.385821|S|462|23.68|0|462
C|BUFY|20250715|11:59:14.620775|S|100|20.96|0|100
C|BUG|20250715|09:34:39.715618|S|21|35.18|0|21
C|BUG|20250715|10:46:06.117137|S|500|35.04|0|500
C|BUG|20250715|11:39:07.183026|S|17|35.13|0|17
C|BUG|20250715|11:39:07.183026|S|30|35.13|0|30
C|BUG|20250715|12:20:19.569095|S|100|35.11|0|100
C|BUG|20250715|15:00:32.068487|S|10|35.15|0|10
C|BUI|20250715|14:14:17.021975|S|100|25.97|0|100
C|BULL|20250715|09:31:25.750942|S|200|12.83|0|200
C|BULL|20250715|09:31:30.322363|S|200|12.83|0|200
C|BULL|20250715|09:37:13.491163|S|100|12.62|0|100
C|BULL|20250715|09:38:12.010617|S|1|12.59|0|1
C|BULL|20250715|09:44:58.833742|S|14|12.56|0|14
C|BULL|20250715|10:01:35.282511|S|75|12.585|0|75
C|BULL|20250715|10:01:35.282573|S|65|12.585|0|65
C|BULL|20250715|10:02:37.926637|S|100|12.57|0|100
C|BULL|20250715|10:03:10.206730|S|140|12.525|0|140
C|BULL|20250715|10:04:53.921462|S|100|12.555|0|100
C|BULL|20250715|10:14:22.330714|S|101|12.605|0|101
C|BULL|20250715|10:18:47.238814|S|160|12.52|0|160
C|BULL|20250715|10:18:47.238814|S|100|12.52|0|100
C|BULL|20250715|10:21:31.032990|S|56|12.49|0|56
C|BULL|20250715|10:23:23.239771|S|100|12.5|0|100
C|BULL|20250715|10:32:28.577227|S|42|12.49|0|42
C|BULL|20250715|10:32:35.654112|S|170|12.495|0|170
C|BULL|20250715|10:32:36.240326|S|170|12.495|0|170
C|BULL|20250715|10:54:42.736734|S|100|12.495|0|100
C|BULL|20250715|10:56:45.140383|S|150|12.42|0|150
C|BULL|20250715|11:01:39.622960|S|109|12.465|0|109
C|BULL|20250715|11:18:21.794565|S|410|12.355|0|410
C|BULL|20250715|11:26:27.524808|S|101|12.43|0|101
C|BULL|20250715|11:50:34.860742|S|26|12.475|0|26
C|BULL|20250715|11:50:34.860970|S|121|12.475|0|121
C|BULL|20250715|11:50:34.861288|S|200|12.475|0|200
C|BULL|20250715|11:50:34.861347|S|1|12.475|0|1
C|BULL|20250715|12:18:59.159770|S|58|12.515|0|58
C|BULL|20250715|12:25:24.148049|S|125|12.54|0|125
C|BULL|20250715|12:28:57.807782|S|15|12.5|0|15
C|BULL|20250715|12:30:37.467415|S|210|12.47|0|210
C|BULL|20250715|12:37:34.021890|S|9|12.455|0|9
C|BULL|20250715|13:11:27.923906|S|99|12.395|0|99
C|BULL|20250715|13:11:28.900050|S|59|12.4|0|59
C|BULL|20250715|13:14:30.613085|S|220|12.385|0|220
C|BULL|20250715|13:23:44.394795|S|20|12.425|0|20
C|BULL|20250715|13:38:02.946703|S|41|12.43|0|41
C|BULL|20250715|13:44:12.736832|S|1|12.405|0|1
C|BULL|20250715|13:44:29.313256|S|100|12.405|0|100
C|BULL|20250715|13:46:08.207951|S|1|12.42|0|1
C|BULL|20250715|13:48:34.081240|S|5|12.44|0|5
C|BULL|20250715|14:03:33.206702|S|22|12.425|0|22
C|BULL|20250715|14:03:50.267085|S|100|12.425|0|100
C|BULL|20250715|14:03:50.926334|S|108|12.425|0|108
C|BULL|20250715|14:03:51.278192|S|230|12.425|0|230
C|BULL|20250715|14:04:35.356438|S|142|12.425|0|142
C|BULL|20250715|14:04:58.182598|S|100|12.425|0|100
C|BULL|20250715|14:05:12.255364|S|144|12.425|0|144
C|BULL|20250715|14:05:23.952314|S|9|12.425|0|9
C|BULL|20250715|14:06:07.135623|S|100|12.44|0|100
C|BULL|20250715|14:21:22.353820|S|1|12.45|0|1
C|BULL|20250715|14:21:23.236554|S|24|12.445|0|24
C|BULL|20250715|14:30:46.575520|S|6|12.43|0|6
C|BULL|20250715|14:33:59.649291|S|10|12.43|0|10
C|BULL|20250715|14:35:58.077788|S|26|12.38|0|26
C|BULL|20250715|14:37:10.385785|S|22|12.17|0|22
C|BULL|20250715|14:50:32.299165|S|240|12.255|0|240
C|BULL|20250715|14:52:13.775869|S|400|12.27|0|400
C|BULL|20250715|14:52:18.463217|S|401|12.27|0|401
C|BULL|20250715|14:52:18.463238|S|199|12.27|0|199
C|BULL|20250715|14:55:13.992674|S|126|12.245|0|126
C|BULL|20250715|14:56:10.077207|S|133|12.235|0|133
C|BULL|20250715|14:56:16.093913|S|240|12.235|0|240
C|BULL|20250715|14:56:35.441085|S|100|12.23|0|100
C|BULL|20250715|14:56:38.359281|S|31|12.235|0|31
C|BULL|20250715|14:57:22.008680|S|100|12.225|0|100
C|BULL|20250715|14:57:41.008071|S|100|12.225|0|100
C|BULL|20250715|14:57:41.008490|S|65|12.225|0|65
C|BULL|20250715|14:59:35.415842|S|57|12.225|0|57
C|BULL|20250715|14:59:40.425754|S|57|12.22|0|57
C|BULL|20250715|14:59:52.921662|S|61|12.225|0|61
C|BULL|20250715|15:00:31.881842|S|61|12.225|0|61
C|BULL|20250715|15:02:12.715670|S|100|12.24|0|100
C|BULL|20250715|15:02:13.156970|S|77|12.23|0|77
C|BULL|20250715|15:06:35.028926|S|100|12.185|0|100
C|BULL|20250715|15:08:53.361560|S|100|12.23|0|100
C|BULL|20250715|15:08:53.362392|S|100|12.23|0|100
C|BULL|20250715|15:08:58.628178|S|60|12.23|0|60
C|BULL|20250715|15:09:04.631114|S|100|12.23|0|100
C|BULL|20250715|15:09:04.666004|S|100|12.23|0|100
C|BULL|20250715|15:09:04.666018|S|60|12.23|0|60
C|BULL|20250715|15:09:04.700044|S|263|12.225|0|263
C|BULL|20250715|15:09:36.391945|S|44|12.22|0|44
C|BULL|20250715|15:09:47.153669|S|100|12.21|0|100
C|BULL|20250715|15:10:47.151259|S|100|12.215|0|100
C|BULL|20250715|15:11:26.342571|S|25|12.225|0|25
C|BULL|20250715|15:11:42.154570|S|100|12.22|0|100
C|BULL|20250715|15:12:24.390039|S|100|12.225|0|100
C|BULL|20250715|15:13:28.079903|S|280|12.235|0|280
C|BULL|20250715|15:13:57.271909|S|7|12.24|0|7
C|BULL|20250715|15:13:57.271909|S|93|12.24|0|93
C|BULL|20250715|15:14:30.584767|S|100|12.26|0|100
C|BULL|20250715|15:17:52.682037|S|100|12.27|0|100
C|BULL|20250715|15:21:08.626813|S|300|12.265|0|300
C|BULL|20250715|15:21:49.144159|S|7|12.26|0|7
C|BULL|20250715|15:22:06.350041|S|300|12.255|0|300
C|BULL|20250715|15:31:10.034624|S|476|12.185|0|476
C|BULL|20250715|15:31:25.034609|S|142|12.185|0|142
C|BULL|20250715|15:33:30.549475|S|113|12.175|0|113
C|BULL|20250715|15:34:50.709015|S|100|12.17|0|100
C|BULL|20250715|15:35:22.162521|S|100|12.175|0|100
C|BULL|20250715|15:35:33.721130|S|3|12.175|0|3
C|BULL|20250715|15:35:49.008317|S|24|12.175|0|24
C|BULL|20250715|15:35:52.170827|S|100|12.175|0|100
C|BULL|20250715|15:36:22.165746|S|100|12.175|0|100
C|BULL|20250715|15:37:48.215264|S|56|12.18|0|56
C|BULL|20250715|15:39:42.164675|S|100|12.17|0|100
C|BULL|20250715|15:40:17.163562|S|100|12.17|0|100
C|BULL|20250715|15:42:51.792907|S|100|12.195|0|100
C|BULL|20250715|15:42:51.793175|S|151|12.195|0|151
C|BULL|20250715|15:43:46.470706|S|27|12.205|0|27
C|BULL|20250715|15:44:33.429567|S|283|12.205|0|283
C|BULL|20250715|15:44:58.762778|S|100|12.205|0|100
C|BULL|20250715|15:45:11.905875|S|100|12.205|0|100
C|BULL|20250715|15:45:19.333903|S|1|12.205|0|1
C|BULL|20250715|15:45:37.163856|S|100|12.205|0|100
C|BULL|20250715|15:46:00.625048|S|100|12.205|0|100
C|BULL|20250715|15:47:10.904946|S|100|12.19|0|100
C|BULL|20250715|15:51:08.706849|S|52|12.12|0|52
C|BULL|20250715|15:51:12.379917|S|100|12.12|0|100
C|BULL|20250715|15:52:42.178539|S|100|12.125|0|100
C|BULL|20250715|15:53:04.428960|S|100|12.125|0|100
C|BULL|20250715|15:53:45.891973|S|100|12.135|0|100
C|BULL|20250715|15:53:47.169701|S|100|12.13|0|100
C|BULL|20250715|15:54:17.487022|S|100|12.135|0|100
C|BULL|20250715|15:54:57.428974|S|47|12.15|0|47
C|BULL|20250715|15:54:57.438719|S|78|12.16|0|78
C|BULL|20250715|15:54:57.456179|S|100|12.15|0|100
C|BULL|20250715|15:55:01.183053|S|100|12.16|0|100
C|BULL|20250715|15:55:30.829813|S|50|12.155|0|50
C|BULL|20250715|15:55:36.002299|S|100|12.155|0|100
C|BULL|20250715|15:56:02.177863|S|100|12.155|0|100
C|BULL|20250715|15:56:06.013135|S|100|12.155|0|100
C|BULL|20250715|15:56:07.596470|S|100|12.155|0|100
C|BULL|20250715|15:56:33.655967|S|32|12.155|0|32
C|BULL|20250715|15:56:40.726667|S|58|12.155|0|58
C|BULL|20250715|15:56:40.726668|S|42|12.15|0|42
C|BULL|20250715|15:56:50.120600|S|100|12.16|0|100
C|BULL|20250715|15:57:31.806778|S|90|12.12|0|90
C|BULL|20250715|15:57:41.086521|S|100|12.125|0|100
C|BULL|20250715|15:58:09.389503|S|50|12.125|0|50
C|BULL|20250715|15:59:07.953790|S|100|12.135|0|100
C|BULL|20250715|15:59:24.827146|S|100|12.13|0|100
C|BULL|20250715|15:59:24.827786|S|100|12.13|0|100
C|BULL|20250715|15:59:27.240977|S|100|12.13|0|100
C|BULL|20250715|15:59:37.608340|S|100|12.135|0|100
C|BULL|20250715|15:59:51.387932|S|35|12.135|0|35
C|BULLW|20250715|12:44:39.706100|S|1|4.57|0|1
C|BULLW|20250715|12:48:44.890700|S|150|4.56|0|150
C|BULZ|20250715|09:33:03.488487|S|10|189.19|0|10
C|BULZ|20250715|09:33:03.498718|S|10|189.23|0|10
C|BULZ|20250715|09:37:56.714837|S|10|189.65|0|10
C|BULZ|20250715|09:39:49.651225|S|10|189.45|0|10
C|BULZ|20250715|09:45:00.681945|S|10|189.68|0|10
C|BULZ|20250715|10:09:42.566912|S|100|189.77|0|100
C|BULZ|20250715|10:09:42.567473|S|20|189.77|0|20
C|BULZ|20250715|11:59:40.164810|S|10|188.85|0|10
C|BULZ|20250715|14:37:07.279209|S|50|187.61|0|50
C|BULZ|20250715|15:23:50.000342|S|100|185.97|0|100
C|BUR|20250715|09:41:40.490884|S|100|14.19|0|100
C|BUR|20250715|09:49:05.258526|S|100|14.25|0|100
C|BUR|20250715|10:53:59.148162|S|100|14|0|100
C|BUR|20250715|11:00:01.984615|S|34|13.94|0|34
C|BUR|20250715|11:00:02.646753|S|100|13.875|0|100
C|BUR|20250715|11:00:03.917793|S|85|13.68|0|85
C|BUR|20250715|11:00:12.988184|S|100|13.6|0|100
C|BUR|20250715|11:01:34.500072|S|10|13.83|0|10
C|BUR|20250715|11:01:34.500452|S|4|13.84|0|4
C|BUR|20250715|11:01:34.509573|S|165|13.855|0|165
C|BUR|20250715|11:01:34.511301|S|4|13.87|0|4
C|BUR|20250715|11:01:34.560283|S|100|13.86|0|100
C|BUR|20250715|11:01:34.604610|S|33|13.86|0|33
C|BUR|20250715|11:01:39.887029|S|300|13.85|0|300
C|BUR|20250715|11:54:02.457115|S|9|13.87|0|9
C|BUR|20250715|11:56:22.907973|S|100|13.83|0|100
C|BUR|20250715|12:14:47.204811|S|100|13.835|0|100
C|BUR|20250715|13:31:41.317476|S|1|13.84|0|1
C|BUR|20250715|15:10:42.094763|S|300|13.8|0|300
C|BUR|20250715|15:10:42.100499|S|100|13.8|0|100
C|BUR|20250715|15:26:17.496134|S|100|13.81|0|100
C|BUR|20250715|15:26:34.562303|S|100|13.815|0|100
C|BUR|20250715|15:26:37.391788|S|100|13.815|0|100
C|BUR|20250715|15:26:44.194130|S|100|13.815|0|100
C|BUR|20250715|15:26:44.485629|S|100|13.815|0|100
C|BUR|20250715|15:26:45.287667|S|68|13.815|0|68
C|BUR|20250715|15:26:45.308206|S|95|13.81|0|95
C|BUR|20250715|15:26:45.419256|S|5|13.81|0|5
C|BUR|20250715|15:26:45.419256|S|95|13.81|0|95
C|BUR|20250715|15:26:46.064474|S|27|13.81|0|27
C|BUR|20250715|15:26:46.106897|S|27|13.81|0|27
C|BUR|20250715|15:26:46.106897|S|73|13.81|0|73
C|BUR|20250715|15:26:46.254659|S|73|13.81|0|73
C|BUR|20250715|15:26:46.254659|S|27|13.81|0|27
C|BUR|20250715|15:26:46.348879|S|27|13.81|0|27
C|BUR|20250715|15:26:46.348879|S|73|13.81|0|73
C|BUR|20250715|15:26:47.711518|S|100|13.81|0|100
C|BUR|20250715|15:26:50.816228|S|100|13.815|0|100
C|BUR|20250715|15:27:26.890207|S|100|13.81|0|100
C|BUR|20250715|15:27:27.062541|S|100|13.81|0|100
C|BUR|20250715|15:27:27.471986|S|100|13.81|0|100
C|BUR|20250715|15:27:35.535036|S|100|13.81|0|100
C|BUR|20250715|15:29:49.430522|S|100|13.825|0|100
C|BUR|20250715|15:29:49.443641|S|100|13.82|0|100
C|BUR|20250715|15:29:49.445731|S|100|13.82|0|100
C|BUR|20250715|15:29:49.485523|S|100|13.825|0|100
C|BUR|20250715|15:29:49.649280|S|100|13.825|0|100
C|BUR|20250715|15:30:35.321867|S|100|13.825|0|100
C|BUR|20250715|15:30:35.478436|S|100|13.825|0|100
C|BUR|20250715|15:32:00.359964|S|100|13.855|0|100
C|BUR|20250715|15:34:48.205560|S|87|13.875|0|87
C|BUR|20250715|15:34:51.154363|S|100|13.875|0|100
C|BUR|20250715|15:34:58.412398|S|100|13.875|0|100
C|BUR|20250715|15:35:32.775217|S|100|13.89|0|100
C|BUR|20250715|15:36:51.006853|S|100|13.84|0|100
C|BUR|20250715|15:37:32.254054|S|100|13.83|0|100
C|BUR|20250715|15:37:57.627405|S|35|13.83|0|35
C|BUR|20250715|15:39:51.033716|S|100|13.855|0|100
C|BUR|20250715|15:41:14.258662|S|100|13.84|0|100
C|BUR|20250715|15:41:44.218329|S|16|13.84|0|16
C|BUR|20250715|15:42:12.855482|S|100|13.84|0|100
C|BUR|20250715|15:43:33.827593|S|101|13.845|0|101
C|BUR|20250715|15:43:46.311390|S|2|13.84|0|2
C|BUR|20250715|15:43:46.311390|S|99|13.845|0|99
C|BUR|20250715|15:45:24.481129|S|100|13.83|0|100
C|BUR|20250715|15:45:53.758852|S|100|13.835|0|100
C|BUR|20250715|15:50:22.968405|S|100|13.88|0|100
C|BUR|20250715|15:50:23.522568|S|100|13.88|0|100
C|BUR|20250715|15:50:23.522568|S|100|13.88|0|100
C|BUR|20250715|15:50:24.088067|S|100|13.9|0|100
C|BUR|20250715|15:50:36.615879|S|100|13.9|0|100
C|BUR|20250715|15:50:38.756515|S|100|13.89|0|100
C|BUR|20250715|15:53:41.644161|S|100|13.88|0|100
C|BUR|20250715|15:53:55.706668|S|56|13.865|0|56
C|BUR|20250715|15:56:22.570692|S|100|13.905|0|100
C|BUR|20250715|15:56:39.839178|S|100|13.905|0|100
C|BUR|20250715|15:56:40.468867|S|100|13.905|0|100
C|BUR|20250715|15:56:42.010733|S|100|13.9|0|100
C|BUR|20250715|15:56:42.079147|S|100|13.905|0|100
C|BUR|20250715|15:57:09.691491|S|100|13.91|0|100
C|BUR|20250715|15:58:20.375096|S|10|13.91|0|10
C|BUR|20250715|15:58:20.977969|S|100|13.91|0|100
C|BUR|20250715|15:58:21.030345|S|100|13.91|0|100
C|BUR|20250715|15:58:21.141068|S|100|13.91|0|100
C|BUR|20250715|15:58:22.784862|S|100|13.91|0|100
C|BUR|20250715|15:58:25.386048|S|15|13.91|0|15
C|BUR|20250715|15:58:58.078086|S|8|13.9|0|8
C|BUR|20250715|15:59:02.715662|S|100|13.9|0|100
C|BUR|20250715|15:59:48.662609|S|53|13.905|0|53
C|BUR|20250715|15:59:51.824095|S|28|13.91|0|28
C|BUR|20250715|15:59:51.824095|S|5|13.91|0|5
C|BUR|20250715|15:59:53.818665|S|1|13.91|0|1
C|BUR|20250715|15:59:53.819167|S|1|13.91|0|1
C|BUR|20250715|15:59:55.022559|S|5|13.91|0|5
C|BUR|20250715|15:59:56.413101|S|60|13.91|0|60
C|BUR|20250715|15:59:56.413102|S|28|13.91|0|28
C|BUR|20250715|15:59:56.413102|S|12|13.91|0|12
C|BURL|20250715|09:33:10.599618|S|38|255.84|0|38
C|BURL|20250715|09:33:10.599697|S|38|255.84|0|38
C|BURL|20250715|09:33:10.599762|S|24|255.84|0|24
C|BURL|20250715|09:59:55.905455|S|12|255.46|0|12
C|BURL|20250715|10:03:43.535079|S|100|254.77|0|100
C|BURL|20250715|10:03:43.535133|S|25|254.76|0|25
C|BURL|20250715|10:03:43.535133|S|20|254.77|0|20
C|BURL|20250715|10:03:43.535163|S|9|254.76|0|9
C|BURL|20250715|10:05:09.039678|S|1|254.2|0|1
C|BURL|20250715|10:06:17.803932|S|38|254.95|0|38
C|BURL|20250715|10:15:43.590656|S|1|254.94|0|1
C|BURL|20250715|10:16:17.623260|S|1|254.94|0|1
C|BURL|20250715|10:20:16.668527|S|38|255.35|0|38
C|BURL|20250715|10:20:16.668616|S|38|255.35|0|38
C|BURL|20250715|10:27:21.722478|S|1|255.015|0|1
C|BURL|20250715|10:27:54.497674|S|1|255.005|0|1
C|BURL|20250715|10:29:34.457994|S|3|254.79|0|3
C|BURL|20250715|10:35:06.794414|S|1|254.02|0|1
C|BURL|20250715|10:38:36.888617|S|23|254.01|0|23
C|BURL|20250715|10:52:44.867437|S|36|254.46|0|36
C|BURL|20250715|11:04:24.446973|S|38|254.12|0|38
C|BURL|20250715|11:09:06.488810|S|34|254.62|0|34
C|BURL|20250715|11:13:03.974194|S|3|254.48|0|3
C|BURL|20250715|11:13:03.974226|S|16|254.48|0|16
C|BURL|20250715|11:31:02.076420|S|15|254.58|0|15
C|BURL|20250715|11:32:38.894632|S|35|254.49|0|35
C|BURL|20250715|11:44:05.031214|S|23|254.67|0|23
C|BURL|20250715|11:44:05.031214|S|50|254.71|0|50
C|BURL|20250715|12:07:48.792272|S|74|254.93|0|74
C|BURL|20250715|12:24:50.997333|S|100|253.97|0|100
C|BURL|20250715|12:37:03.216037|S|32|254.12|0|32
C|BURL|20250715|12:48:46.413255|S|47|254.08|0|47
C|BURL|20250715|12:50:09.962695|S|5|254.05|0|5
C|BURL|20250715|12:54:17.053607|S|8|254.24|0|8
C|BURL|20250715|12:54:17.062432|S|15|254.24|0|15
C|BURL|20250715|12:54:17.063828|S|1|254.24|0|1
C|BURL|20250715|13:00:00.062635|S|1|253.77|0|1
C|BURL|20250715|13:09:19.947172|S|100|253.77|0|100
C|BURL|20250715|13:09:19.948192|S|38|253.67|0|38
C|BURL|20250715|13:09:19.948262|S|38|253.67|0|38
C|BURL|20250715|13:51:13.866781|S|38|253.72|0|38
C|BURL|20250715|13:55:10.239565|S|1|253.31|0|1
C|BURL|20250715|14:10:11.036230|S|3|253.15|0|3
C|BURL|20250715|15:23:25.888628|S|5|253.93|0|5
C|BURL|20250715|15:25:49.628932|S|38|253.43|0|38
C|BURL|20250715|15:44:14.729011|S|2|253.38|0|2
C|BURL|20250715|15:50:09.957681|S|100|253.42|0|100
C|BURL|20250715|15:50:09.958336|S|100|253.4|0|100
C|BURL|20250715|15:50:09.958694|S|100|253.43|0|100
C|BURL|20250715|15:50:09.959116|S|100|253.48|0|100
C|BURL|20250715|15:51:29.339160|S|100|252.96|0|100
C|BURL|20250715|15:51:43.840316|S|1|252.98|0|1
C|BURL|20250715|15:51:43.840316|S|3|252.9|0|3
C|BURL|20250715|15:54:25.899373|S|50|252.84|0|50
C|BURL|20250715|15:54:25.899373|S|100|252.86|0|100
C|BURL|20250715|15:54:25.899373|S|34|252.86|0|34
C|BURL|20250715|15:55:41.277881|S|50|252.74|0|50
C|BURL|20250715|15:57:09.955652|S|50|252.62|0|50
C|BURL|20250715|15:57:09.955652|S|50|252.59|0|50
C|BURL|20250715|15:58:44.079409|S|100|252.53|0|100
C|BURL|20250715|15:59:35.186602|S|100|252.62|0|100
C|BURL|20250715|15:59:48.504862|S|66|252.25|0|66
C|BURL|20250715|15:59:56.613203|S|100|251.97|0|100
C|BURL|20250715|15:59:56.877689|S|100|251.95|0|100
C|BURL|20250715|15:59:58.268009|S|73|251.97|0|73
C|BUSA|20250715|13:44:14.301981|S|1663|33.46|0|1663
C|BUSE|20250715|10:31:55.290866|S|100|24.31|0|100
C|BUSE|20250715|11:09:53.001065|S|100|24.3|0|100
C|BUSE|20250715|11:09:53.276515|S|100|24.3|0|100
C|BUSE|20250715|11:18:13.855041|S|100|24.235|0|100
C|BUSE|20250715|11:36:17.975644|S|1|24.19|0|1
C|BUSE|20250715|13:01:10.992236|S|100|24.095|0|100
C|BUSE|20250715|13:01:10.993926|S|100|24.1|0|100
C|BUSE|20250715|15:03:18.318408|S|1|23.99|0|1
C|BUSE|20250715|15:03:18.322564|S|1|23.99|0|1
C|BUSE|20250715|15:52:57.358410|S|100|23.71|0|100
C|BUXX|20250715|09:57:39.651326|S|100|20.34|0|100
C|BUXX|20250715|10:34:59.236722|S|100|20.34|0|100
C|BUYW|20250715|12:51:43.961635|S|99|14.115|0|99
C|BUYW|20250715|15:12:18.974473|S|200|14.13|0|200
C|BUYW|20250715|15:59:50.908496|S|200|14.13|0|200
C|BUYW|20250715|15:59:57.139490|S|26|14.13|0|26
C|BUZZ|20250715|09:30:01.128360|S|100|31.64|0|100
C|BUZZ|20250715|15:59:50.023158|S|1|31.5|0|1
C|BV|20250715|09:30:32.092150|S|48|15.895|0|48
C|BV|20250715|09:40:18.685799|S|20|15.75|0|20
C|BV|20250715|09:49:08.938824|S|3|15.73|0|3
C|BV|20250715|10:18:38.340694|S|100|15.81|0|100
C|BV|20250715|10:29:42.875764|S|10|15.88|0|10
C|BV|20250715|10:42:24.148928|S|40|15.85|0|40
C|BV|20250715|10:57:18.725453|S|20|15.8|0|20
C|BV|20250715|10:58:09.743758|S|6|15.8|0|6
C|BV|20250715|10:59:26.298917|S|5|15.78|0|5
C|BV|20250715|10:59:40.327464|S|25|15.78|0|25
C|BV|20250715|11:23:17.448782|S|10|15.69|0|10
C|BV|20250715|11:34:21.473730|S|100|15.69|0|100
C|BV|20250715|11:54:11.447643|S|50|15.7|0|50
C|BV|20250715|11:56:00.130860|S|70|15.69|0|70
C|BV|20250715|12:12:17.061977|S|105|15.625|0|105
C|BV|20250715|12:28:01.025069|S|63|15.585|0|63
C|BV|20250715|12:28:01.025133|S|47|15.585|0|47
C|BV|20250715|12:41:29.513897|S|1|15.53|0|1
C|BV|20250715|12:43:28.303315|S|8|15.54|0|8
C|BV|20250715|12:43:28.303329|S|2|15.54|0|2
C|BV|20250715|12:47:46.357057|S|9|15.5|0|9
C|BV|20250715|12:47:46.357057|S|60|15.5|0|60
C|BV|20250715|12:48:57.035146|S|76|15.485|0|76
C|BV|20250715|12:58:54.320648|S|110|15.46|0|110
C|BV|20250715|13:26:30.858950|S|10|15.43|0|10
C|BV|20250715|13:36:50.087104|S|1|15.445|0|1
C|BV|20250715|13:50:52.852162|S|102|15.45|0|102
C|BV|20250715|14:31:23.274414|S|115|15.4|0|115
C|BV|20250715|14:32:04.564528|S|1|15.4|0|1
C|BV|20250715|14:35:31.030155|S|20|15.4|0|20
C|BV|20250715|14:35:40.525151|S|2|15.395|0|2
C|BV|20250715|14:36:03.378242|S|10|15.38|0|10
C|BV|20250715|14:43:00.245017|S|20|15.35|0|20
C|BV|20250715|14:44:28.608984|S|40|15.36|0|40
C|BV|20250715|15:34:11.862723|S|100|15.42|0|100
C|BV|20250715|15:34:11.863363|S|70|15.42|0|70
C|BV|20250715|15:37:47.656416|S|100|15.45|0|100
C|BV|20250715|15:46:06.411114|S|4|15.44|0|4
C|BV|20250715|15:49:07.508623|S|20|15.45|0|20
C|BV|20250715|15:49:22.189643|S|100|15.45|0|100
C|BV|20250715|15:49:22.190518|S|90|15.45|0|90
C|BV|20250715|15:54:02.485400|S|100|15.315|0|100
C|BV|20250715|15:54:51.028157|S|145|15.305|0|145
C|BV|20250715|15:59:40.246101|S|100|15.355|0|100
C|BV|20250715|15:59:48.105669|S|2|15.355|0|2
C|BVN|20250715|09:35:22.275820|S|100|16.51|0|100
C|BVN|20250715|09:35:53.408499|S|200|16.495|0|200
C|BVN|20250715|09:49:22.556516|S|38|16.4|0|38
C|BVN|20250715|09:49:22.556577|S|37|16.4|0|37
C|BVN|20250715|09:56:28.281209|S|100|16.36|0|100
C|BVN|20250715|10:02:04.044517|S|38|16.335|0|38
C|BVN|20250715|10:03:35.617981|S|10|16.28|0|10
C|BVN|20250715|10:03:35.617981|S|95|16.27|0|95
C|BVN|20250715|10:07:13.757277|S|9|16.23|0|9
C|BVN|20250715|10:07:13.758158|S|1|16.23|0|1
C|BVN|20250715|10:07:13.758158|S|91|16.23|0|91
C|BVN|20250715|10:14:00.028836|S|23|16.27|0|23
C|BVN|20250715|10:14:41.928004|S|77|16.27|0|77
C|BVN|20250715|10:16:25.501337|S|100|16.28|0|100
C|BVN|20250715|10:16:25.501337|S|100|16.28|0|100
C|BVN|20250715|10:31:07.707739|S|38|16.38|0|38
C|BVN|20250715|10:36:28.531044|S|100|16.36|0|100
C|BVN|20250715|10:39:51.828911|S|3|16.34|0|3
C|BVN|20250715|10:46:23.190236|S|86|16.31|0|86
C|BVN|20250715|10:46:23.190309|S|14|16.31|0|14
C|BVN|20250715|10:46:26.695998|S|100|16.315|0|100
C|BVN|20250715|10:46:53.307945|S|5|16.31|0|5
C|BVN|20250715|10:54:16.201203|S|4|16.31|0|4
C|BVN|20250715|10:54:16.201203|S|2|16.31|0|2
C|BVN|20250715|10:55:34.088843|S|3|16.31|0|3
C|BVN|20250715|11:00:59.314105|S|38|16.33|0|38
C|BVN|20250715|11:06:36.181136|S|100|16.34|0|100
C|BVN|20250715|11:19:17.873671|S|38|16.3|0|38
C|BVN|20250715|11:35:24.304544|S|1|16.25|0|1
C|BVN|20250715|11:35:24.304564|S|100|16.25|0|100
C|BVN|20250715|11:37:19.499629|S|100|16.19|0|100
C|BVN|20250715|11:52:01.314474|S|38|16.37|0|38
C|BVN|20250715|11:52:54.397298|S|38|16.375|0|38
C|BVN|20250715|11:52:54.397365|S|38|16.375|0|38
C|BVN|20250715|12:32:14.571426|S|500|16.38|0|500
C|BVN|20250715|12:33:37.078200|S|232|16.38|0|232
C|BVN|20250715|12:33:37.078268|S|38|16.38|0|38
C|BVN|20250715|12:33:37.078347|S|38|16.38|0|38
C|BVN|20250715|12:33:37.078401|S|38|16.38|0|38
C|BVN|20250715|12:37:34.166369|S|56|16.38|0|56
C|BVN|20250715|13:26:25.497847|S|38|16.48|0|38
C|BVN|20250715|13:26:25.497914|S|38|16.48|0|38
C|BVN|20250715|13:29:29.008203|S|2|16.46|0|2
C|BVN|20250715|13:29:32.614209|S|3|16.46|0|3
C|BVN|20250715|13:39:19.483145|S|10|16.44|0|10
C|BVN|20250715|14:13:46.155353|S|100|16.475|0|100
C|BVN|20250715|14:14:20.055429|S|100|16.475|0|100
C|BVN|20250715|14:19:44.780728|S|100|16.46|0|100
C|BVN|20250715|14:21:01.407160|S|1|16.45|0|1
C|BVN|20250715|14:57:26.055299|S|100|16.38|0|100
C|BVN|20250715|15:01:17.758216|S|5|16.36|0|5
C|BVN|20250715|15:01:17.858730|S|100|16.365|0|100
C|BVN|20250715|15:31:52.197377|S|200|16.365|0|200
C|BVN|20250715|15:51:18.309446|S|200|16.395|0|200
C|BVN|20250715|15:53:59.993866|S|200|16.395|0|200
C|BVN|20250715|15:55:50.325120|S|38|16.42|0|38
C|BVN|20250715|15:55:50.325186|S|38|16.42|0|38
C|BVN|20250715|15:55:50.325238|S|38|16.42|0|38
C|BVN|20250715|15:56:37.016075|S|200|16.41|0|200
C|BVN|20250715|15:56:37.016219|S|83|16.41|0|83
C|BVN|20250715|15:56:37.016272|S|100|16.41|0|100
C|BVN|20250715|15:56:37.869976|S|101|16.405|0|101
C|BVN|20250715|15:56:37.870036|S|38|16.405|0|38
C|BVN|20250715|15:57:32.459702|S|200|16.4|0|200
C|BVN|20250715|15:57:57.050869|S|94|16.4|0|94
C|BVN|20250715|15:58:09.055143|S|300|16.4|0|300
C|BVN|20250715|15:59:47.271610|S|9|16.41|0|9
C|BVS|20250715|12:10:58.070712|S|1|6.69|0|1
C|BWA|20250715|10:24:12.524581|S|67|35.52|0|67
C|BWA|20250715|11:37:07.169337|S|6|35.44|0|6
C|BWA|20250715|12:18:05.459730|S|7|35.39|0|7
C|BWA|20250715|13:22:51.684483|S|8|35.24|0|8
C|BWA|20250715|13:43:35.287225|S|6|35.18|0|6
C|BWA|20250715|14:33:51.424899|S|6|35.29|0|6
C|BWA|20250715|15:12:10.648944|S|100|35.23|0|100
C|BWA|20250715|15:41:52.408470|S|1|35.14|0|1
C|BWA|20250715|15:42:22.554652|S|100|35.15|0|100
C|BWA|20250715|15:53:41.859247|S|53|35.01|0|53
C|BWA|20250715|15:57:31.080883|S|100|35|0|100
C|BWA|20250715|15:59:00.776816|S|100|35.005|0|100
C|BWA|20250715|15:59:23.012769|S|100|35.005|0|100
C|BWA|20250715|15:59:36.234770|S|100|34.99|0|100
C|BWA|20250715|15:59:40.038872|S|100|34.985|0|100
C|BWA|20250715|15:59:41.514407|S|100|34.98|0|100
C|BWA|20250715|15:59:46.027735|S|100|34.99|0|100
C|BWAY|20250715|10:02:28.225476|S|41|12.47|0|41
C|BWAY|20250715|10:02:28.225486|S|59|12.47|0|59
C|BWAY|20250715|12:54:57.427257|S|1|12.47|0|1
C|BWAY|20250715|12:56:52.975881|S|1|12.42|0|1
C|BWFG|20250715|15:59:50.296474|S|2|37.31|0|2
C|BWIN|20250715|09:39:50.702317|S|100|41.07|0|100
C|BWIN|20250715|09:39:50.702383|S|100|41.08|0|100
C|BWIN|20250715|09:39:54.264605|S|4|41.13|0|4
C|BWIN|20250715|10:01:35.941442|S|4|41.3|0|4
C|BWIN|20250715|10:17:20.083160|S|100|41.34|0|100
C|BWIN|20250715|10:45:43.808839|S|5|41.19|0|5
C|BWIN|20250715|10:45:58.011161|S|1|41.19|0|1
C|BWIN|20250715|10:50:43.572025|S|6|41.3|0|6
C|BWIN|20250715|12:00:58.028871|S|1|41.49|0|1
C|BWIN|20250715|13:48:26.937646|S|100|41.515|0|100
C|BWIN|20250715|15:00:55.984802|S|2|41.34|0|2
C|BWIN|20250715|15:32:14.812248|S|17|41.36|0|17
C|BWIN|20250715|15:50:04.758536|S|10|41.38|0|10
C|BWIN|20250715|15:50:04.758536|S|90|41.38|0|90
C|BWIN|20250715|15:50:04.758641|S|10|41.38|0|10
C|BWIN|20250715|15:52:56.530919|S|50|41.28|0|50
C|BWIN|20250715|15:56:56.990968|S|10|41.245|0|10
C|BWIN|20250715|15:59:26.868946|S|10|41.16|0|10
C|BWIN|20250715|15:59:28.889962|S|50|41.16|0|50
C|BWLP|20250715|10:35:04.520573|S|8|12.73|0|8
C|BWLP|20250715|11:03:02.002013|S|4|12.68|0|4
C|BWLP|20250715|12:26:15.402735|S|91|12.74|0|91
C|BWLP|20250715|13:08:41.739318|S|220|12.72|0|220
C|BWLP|20250715|13:18:01.966856|S|3|12.72|0|3
C|BWLP|20250715|13:49:52.886231|S|120|12.75|0|120
C|BWLP|20250715|14:06:30.896450|S|26|12.8|0|26
C|BWX|20250715|11:16:18.498435|S|100|22.85|0|100
C|BWX|20250715|11:16:18.498435|S|100|22.85|0|100
C|BWX|20250715|12:12:13.685177|S|762|22.845|0|762
C|BWX|20250715|12:12:13.685247|S|800|22.845|0|800
C|BWX|20250715|12:12:13.685282|S|100|22.845|0|100
C|BWX|20250715|15:25:19.752126|S|100|22.84|0|100
C|BWX|20250715|15:25:19.752126|S|78|22.84|0|78
C|BWXT|20250715|12:18:57.661749|S|2|138.2|0|2
C|BWXT|20250715|12:19:00.893292|S|100|138.21|0|100
C|BWXT|20250715|12:24:15.253650|S|2|138.47|0|2
C|BWXT|20250715|13:00:58.039231|S|1|137.96|0|1
C|BWXT|20250715|13:14:18.534606|S|2|137.86|0|2
C|BWXT|20250715|13:28:09.205548|S|35|138.22|0|35
C|BWXT|20250715|13:28:36.440647|S|23|138.23|0|23
C|BWXT|20250715|13:29:47.029531|S|11|138.22|0|11
C|BWXT|20250715|13:29:47.365665|S|59|138.23|0|59
C|BWXT|20250715|13:29:47.434162|S|11|138.23|0|11
C|BWXT|20250715|13:29:47.498234|S|23|138.23|0|23
C|BWXT|20250715|13:30:50.082561|S|100|138.33|0|100
C|BWXT|20250715|13:35:45.971351|S|100|138.4|0|100
C|BWXT|20250715|14:27:58.314455|S|9|138.44|0|9
C|BWXT|20250715|14:57:01.371696|S|1|138.01|0|1
C|BWXT|20250715|15:52:45.887547|S|100|137.78|0|100
C|BWZ|20250715|15:52:08.182650|S|2|27.56|0|2
C|BX|20250715|09:32:10.133940|S|62|163.43|0|62
C|BX|20250715|09:43:16.504701|S|4|161.69|0|4
C|BX|20250715|09:46:40.177474|S|100|161.83|0|100
C|BX|20250715|09:46:55.237457|S|100|161.79|0|100
C|BX|20250715|09:47:25.775675|S|86|161.78|0|86
C|BX|20250715|09:47:25.775676|S|14|161.78|0|14
C|BX|20250715|09:47:25.931678|S|100|161.78|0|100
C|BX|20250715|09:47:42.992631|S|100|161.35|0|100
C|BX|20250715|09:47:43.115592|S|100|161.245|0|100
C|BX|20250715|09:48:00.831588|S|100|161.13|0|100
C|BX|20250715|09:50:25.785893|S|63|161.47|0|63
C|BX|20250715|09:51:07.766699|S|100|161.75|0|100
C|BX|20250715|10:00:24.862006|S|10|161.3|0|10
C|BX|20250715|10:00:24.862176|S|100|161.3|0|100
C|BX|20250715|10:03:23.756792|S|26|161.23|0|26
C|BX|20250715|10:09:13.163152|S|3|161.58|0|3
C|BX|20250715|10:09:22.702812|S|100|161.59|0|100
C|BX|20250715|10:12:22.118567|S|6|162.09|0|6
C|BX|20250715|10:12:22.118647|S|29|162.12|0|29
C|BX|20250715|10:12:35.323412|S|92|162.22|0|92
C|BX|20250715|10:14:08.121606|S|100|162.41|0|100
C|BX|20250715|10:20:55.684031|S|100|162.7|0|100
C|BX|20250715|10:21:07.348524|S|63|162.78|0|63
C|BX|20250715|10:21:07.348535|S|37|162.78|0|37
C|BX|20250715|10:25:38.084041|S|100|162.76|0|100
C|BX|20250715|10:26:42.770736|S|63|162.52|0|63
C|BX|20250715|10:27:21.437526|S|16|162.63|0|16
C|BX|20250715|10:28:19.854740|S|54|162.64|0|54
C|BX|20250715|10:29:33.426236|S|16|162.43|0|16
C|BX|20250715|10:29:55.322090|S|54|162.41|0|54
C|BX|20250715|10:29:55.322091|S|16|162.41|0|16
C|BX|20250715|10:31:31.686947|S|100|162.04|0|100
C|BX|20250715|10:32:24.184481|S|100|162.02|0|100
C|BX|20250715|10:35:09.455614|S|63|161.9|0|63
C|BX|20250715|10:40:30.064093|S|2|161.66|0|2
C|BX|20250715|10:40:31.859401|S|2|161.66|0|2
C|BX|20250715|10:40:33.784906|S|2|161.66|0|2
C|BX|20250715|10:40:34.151211|S|4|161.65|0|4
C|BX|20250715|10:49:39.757819|S|38|161.39|0|38
C|BX|20250715|10:53:40.019641|S|100|160.99|0|100
C|BX|20250715|10:55:34.434957|S|63|160.8|0|63
C|BX|20250715|10:57:27.077738|S|100|160.66|0|100
C|BX|20250715|11:02:49.229265|S|63|160.69|0|63
C|BX|20250715|11:06:38.853339|S|100|160.55|0|100
C|BX|20250715|11:06:57.120889|S|100|160.53|0|100
C|BX|20250715|11:08:17.916593|S|63|160.76|0|63
C|BX|20250715|11:08:17.916673|S|37|160.76|0|37
C|BX|20250715|11:08:17.918602|S|63|160.78|0|63
C|BX|20250715|11:08:17.918611|S|37|160.78|0|37
C|BX|20250715|11:41:42.163732|S|11|160.73|0|11
C|BX|20250715|11:41:59.633508|S|67|160.81|0|67
C|BX|20250715|11:43:48.446798|S|2|160.9|0|2
C|BX|20250715|11:43:48.563391|S|2|160.9|0|2
C|BX|20250715|11:45:21.476320|S|63|160.91|0|63
C|BX|20250715|11:56:31.039778|S|63|160.33|0|63
C|BX|20250715|12:06:56.779261|S|100|160.45|0|100
C|BX|20250715|12:11:18.334748|S|9|160.11|0|9
C|BX|20250715|12:12:25.769339|S|63|160.06|0|63
C|BX|20250715|12:16:49.783680|S|100|160.25|0|100
C|BX|20250715|12:17:27.361767|S|100|160.195|0|100
C|BX|20250715|12:30:26.176082|S|1|160.06|0|1
C|BX|20250715|12:35:04.598527|S|100|160.04|0|100
C|BX|20250715|12:36:19.248125|S|1|160.06|0|1
C|BX|20250715|12:36:23.475536|S|1|160.07|0|1
C|BX|20250715|12:40:56.351011|S|63|160.015|0|63
C|BX|20250715|12:42:38.063960|S|100|160.08|0|100
C|BX|20250715|12:42:44.211467|S|1|160.1|0|1
C|BX|20250715|12:48:00.847916|S|24|160.1|0|24
C|BX|20250715|13:10:07.370979|S|100|159.465|0|100
C|BX|20250715|13:10:09.194717|S|100|159.465|0|100
C|BX|20250715|13:11:31.848422|S|70|159.48|0|70
C|BX|20250715|13:11:41.702527|S|100|159.52|0|100
C|BX|20250715|13:11:41.702527|S|6|159.51|0|6
C|BX|20250715|13:13:07.192003|S|70|159.49|0|70
C|BX|20250715|13:15:42.303631|S|6|159.36|0|6
C|BX|20250715|13:16:26.271973|S|4|159.24|0|4
C|BX|20250715|13:16:26.271996|S|4|159.24|0|4
C|BX|20250715|13:17:39.296239|S|63|159.4|0|63
C|BX|20250715|13:28:45.804017|S|100|159.98|0|100
C|BX|20250715|13:30:22.436533|S|1|160|0|1
C|BX|20250715|13:30:26.172545|S|2|160|0|2
C|BX|20250715|13:38:30.017502|S|100|160.32|0|100
C|BX|20250715|13:40:51.840644|S|70|160.39|0|70
C|BX|20250715|13:42:00.291000|S|100|160.355|0|100
C|BX|20250715|14:07:29.710855|S|63|160.57|0|63
C|BX|20250715|14:11:33.837563|S|40|160.58|0|40
C|BX|20250715|14:11:33.837610|S|20|160.58|0|20
C|BX|20250715|14:11:33.837729|S|27|160.58|0|27
C|BX|20250715|14:11:33.837774|S|1|160.58|0|1
C|BX|20250715|14:11:33.837774|S|13|160.58|0|13
C|BX|20250715|14:19:35.101320|S|67|161.04|0|67
C|BX|20250715|14:37:50.520166|S|63|160.73|0|63
C|BX|20250715|14:46:59.067448|S|3|160.71|0|3
C|BX|20250715|14:59:07.750760|S|100|160.44|0|100
C|BX|20250715|15:03:50.249094|S|69|160.38|0|69
C|BX|20250715|15:03:50.249143|S|69|160.37|0|69
C|BX|20250715|15:04:56.872228|S|63|160.34|0|63
C|BX|20250715|15:06:06.382657|S|100|160.285|0|100
C|BX|20250715|15:10:14.430675|S|1|160.3|0|1
C|BX|20250715|15:10:19.330666|S|1|160.31|0|1
C|BX|20250715|15:10:23.163166|S|1|160.31|0|1
C|BX|20250715|15:17:31.699948|S|73|160.34|0|73
C|BX|20250715|15:17:31.700032|S|25|160.34|0|25
C|BX|20250715|15:23:08.453614|S|100|160.6|0|100
C|BX|20250715|15:29:24.540565|S|39|160.33|0|39
C|BX|20250715|15:30:40.384570|S|1|160.39|0|1
C|BX|20250715|15:38:00.757280|S|100|160.29|0|100
C|BX|20250715|15:44:36.788012|S|20|160.31|0|20
C|BX|20250715|15:45:11.686956|S|64|160.35|0|64
C|BX|20250715|15:46:03.308203|S|58|160.28|0|58
C|BX|20250715|15:46:04.378918|S|64|160.27|0|64
C|BX|20250715|15:50:00.497454|S|52|160.42|0|52
C|BX|20250715|15:51:26.274926|S|55|160.36|0|55
C|BX|20250715|15:51:26.275110|S|51|160.35|0|51
C|BX|20250715|15:51:35.808077|S|4|160.31|0|4
C|BX|20250715|15:51:35.808099|S|4|160.31|0|4
C|BX|20250715|15:52:16.517462|S|55|160.26|0|55
C|BX|20250715|15:52:16.755747|S|28|160.26|0|28
C|BX|20250715|15:52:56.719376|S|8|160.12|0|8
C|BX|20250715|15:55:19.561724|S|8|160.25|0|8
C|BX|20250715|15:55:19.586066|S|37|160.25|0|37
C|BX|20250715|15:55:19.586630|S|10|160.25|0|10
C|BX|20250715|15:55:26.513398|S|54|160.24|0|54
C|BX|20250715|15:55:30.800971|S|50|160.27|0|50
C|BX|20250715|15:55:50.536749|S|48|160.25|0|48
C|BX|20250715|15:55:58.530486|S|52|160.22|0|52
C|BX|20250715|15:55:58.530586|S|47|160.22|0|47
C|BX|20250715|15:56:35.809115|S|100|160.24|0|100
C|BX|20250715|15:56:39.838657|S|95|160.22|0|95
C|BX|20250715|15:57:01.054767|S|100|160.24|0|100
C|BX|20250715|15:57:01.054768|S|2|160.24|0|2
C|BX|20250715|15:57:41.040200|S|44|160.09|0|44
C|BX|20250715|15:58:04.146734|S|51|160.1|0|51
C|BX|20250715|15:58:04.182338|S|35|160.07|0|35
C|BX|20250715|15:58:04.183876|S|11|160.07|0|11
C|BX|20250715|15:58:25.400537|S|100|160.09|0|100
C|BX|20250715|15:58:47.045046|S|9|160.11|0|9
C|BX|20250715|15:58:48.063978|S|91|160.12|0|91
C|BX|20250715|15:58:55.769101|S|100|160.14|0|100
C|BX|20250715|15:58:56.054596|S|45|160.13|0|45
C|BX|20250715|15:59:12.998852|S|18|160.11|0|18
C|BX|20250715|15:59:13.033278|E|24|160.11|0|24
C|BX|20250715|15:59:14.665106|S|46|160.1|0|46
C|BX|20250715|15:59:22.145969|S|67|160.13|0|67
C|BX|20250715|15:59:42.117036|S|96|160.03|0|96
C|BX|20250715|15:59:44.490261|S|100|160.01|0|100
C|BX|20250715|15:59:44.491140|S|100|159.98|0|100
C|BX|20250715|15:59:55.219943|S|2|159.77|0|2
C|BX|20250715|15:59:55.760675|S|1|159.77|0|1
C|BX|20250715|15:59:55.820448|S|6|159.77|0|6
C|BXC|20250715|09:33:57.289407|S|1|84.6|0|1
C|BXC|20250715|11:07:08.786631|S|100|82.44|0|100
C|BXC|20250715|11:18:57.657955|S|56|83.15|0|56
C|BXC|20250715|11:22:46.521404|S|1|83.58|0|1
C|BXC|20250715|11:22:51.710016|S|1|83.61|0|1
C|BXC|20250715|11:22:56.246952|S|1|83.61|0|1
C|BXC|20250715|11:33:42.351012|S|1|83.41|0|1
C|BXC|20250715|12:37:55.871106|S|1|82.9|0|1
C|BXC|20250715|12:38:00.571472|S|1|82.89|0|1
C|BXC|20250715|12:40:15.319090|S|1|82.82|0|1
C|BXC|20250715|12:40:19.170218|S|1|82.8|0|1
C|BXC|20250715|12:40:23.170287|S|1|82.79|0|1
C|BXC|20250715|12:40:26.575743|S|1|82.78|0|1
C|BXC|20250715|12:40:29.670871|S|1|82.76|0|1
C|BXC|20250715|12:40:48.420352|S|1|82.79|0|1
C|BXC|20250715|12:40:50.951943|S|1|82.77|0|1
C|BXC|20250715|12:40:53.945622|S|1|82.76|0|1
C|BXC|20250715|12:40:56.072531|S|1|82.75|0|1
C|BXC|20250715|13:28:10.589018|S|64|82.29|0|64
C|BXC|20250715|13:28:10.589018|S|21|82.28|0|21
C|BXC|20250715|15:24:20.747391|S|36|81.99|0|36
C|BXC|20250715|15:24:20.747409|S|200|81.99|0|200
C|BXC|20250715|15:24:20.747410|S|72|81.96|0|72
C|BXC|20250715|15:24:20.747410|S|36|81.99|0|36
C|BXC|20250715|15:24:20.747410|S|28|81.99|0|28
C|BXC|20250715|15:24:20.747547|S|28|81.96|0|28
C|BXC|20250715|15:24:20.747547|S|7|81.94|0|7
C|BXC|20250715|15:24:20.747553|S|70|81.94|0|70
C|BXC|20250715|15:24:20.748906|S|96|81.94|0|96
C|BXC|20250715|15:24:26.837192|S|3|81.94|0|3
C|BXC|20250715|15:25:36.063851|S|40|81.9|0|40
C|BXC|20250715|15:25:50.075586|S|160|81.9|0|160
C|BXC|20250715|15:25:50.075586|S|40|81.87|0|40
C|BXC|20250715|15:25:50.075592|S|5|81.87|0|5
C|BXC|20250715|15:25:50.075649|S|55|81.87|0|55
C|BXC|20250715|15:25:50.075650|S|3|81.85|0|3
C|BXC|20250715|15:25:50.075650|S|139|81.85|0|139
C|BXC|20250715|15:25:50.075753|S|61|81.85|0|61
C|BXC|20250715|15:25:50.075753|S|2|81.85|0|2
C|BXC|20250715|15:26:00.759079|S|200|81.85|0|200
C|BXC|20250715|15:26:00.759088|S|122|81.85|0|122
C|BXC|20250715|15:26:00.759275|S|80|81.85|0|80
C|BXC|20250715|15:26:00.759281|S|35|81.85|0|35
C|BXC|20250715|15:26:00.759411|S|120|81.85|0|120
C|BXC|20250715|15:26:00.759416|S|40|81.85|0|40
C|BXC|20250715|15:26:04.043904|S|156|81.85|0|156
C|BXC|20250715|15:26:04.044158|S|1247|81.85|0|1247
C|BXC|20250715|15:26:45.706224|S|1|81.77|0|1
C|BXC|20250715|15:26:45.706224|S|1|81.77|0|1
C|BXC|20250715|15:26:51.137997|S|1|81.82|0|1
C|BXC|20250715|15:27:01.158289|S|100|81.85|0|100
C|BXC|20250715|15:27:05.024177|S|2|81.85|0|2
C|BXC|20250715|15:27:07.041880|S|100|81.85|0|100
C|BXC|20250715|15:27:10.718967|S|1|81.75|0|1
C|BXC|20250715|15:28:10.579525|S|107|81.85|0|107
C|BXC|20250715|15:28:36.017085|S|1|81.8|0|1
C|BXC|20250715|15:56:17.638879|S|13|81.36|0|13
C|BXMT|20250715|09:47:16.649163|S|1|19.86|0|1
C|BXMT|20250715|09:54:04.311074|S|100|19.79|0|100
C|BXMT|20250715|10:08:13.944726|S|100|19.87|0|100
C|BXMT|20250715|10:08:33.384892|S|100|19.87|0|100
C|BXMT|20250715|10:50:02.043497|S|100|19.935|0|100
C|BXMT|20250715|11:03:04.786941|S|100|19.865|0|100
C|BXMT|20250715|11:04:34.929542|S|5|19.85|0|5
C|BXMT|20250715|11:09:23.324707|S|100|19.905|0|100
C|BXMT|20250715|11:39:13.270243|S|100|19.88|0|100
C|BXMT|20250715|11:47:13.428721|S|100|19.88|0|100
C|BXMT|20250715|11:56:18.172956|S|100|19.81|0|100
C|BXMT|20250715|11:58:10.691845|S|100|19.83|0|100
C|BXMT|20250715|12:08:30.658378|S|110|19.825|0|110
C|BXMT|20250715|12:10:12.797302|S|200|19.8|0|200
C|BXMT|20250715|13:00:46.042438|S|12|19.755|0|12
C|BXMT|20250715|13:02:21.883739|S|100|19.735|0|100
C|BXMT|20250715|13:19:24.477280|S|100|19.745|0|100
C|BXMT|20250715|13:37:25.858281|S|110|19.805|0|110
C|BXMT|20250715|13:39:26.110573|S|110|19.795|0|110
C|BXMT|20250715|13:51:04.207843|S|101|19.785|0|101
C|BXMT|20250715|14:51:01.117163|S|120|19.855|0|120
C|BXMT|20250715|15:20:06.940381|S|100|19.805|0|100
C|BXMT|20250715|15:20:09.179174|S|100|19.805|0|100
C|BXMT|20250715|15:20:09.179539|S|50|19.805|0|50
C|BXMT|20250715|15:20:09.375812|S|100|19.805|0|100
C|BXMT|20250715|15:20:10.080266|S|50|19.805|0|50
C|BXMT|20250715|15:20:10.142298|S|100|19.805|0|100
C|BXMT|20250715|15:21:03.887383|S|2|19.795|0|2
C|BXMT|20250715|15:30:40.005058|S|31|19.75|0|31
C|BXMT|20250715|15:30:46.399497|S|10|19.755|0|10
C|BXMT|20250715|15:31:13.078343|S|2|19.755|0|2
C|BXMT|20250715|15:31:13.392159|S|2|19.755|0|2
C|BXMT|20250715|15:31:17.530942|S|88|19.755|0|88
C|BXMT|20250715|15:31:44.331598|S|100|19.76|0|100
C|BXMT|20250715|15:33:26.264226|S|90|19.76|0|90
C|BXMT|20250715|15:33:27.893860|S|100|19.76|0|100
C|BXMT|20250715|15:36:54.104253|S|1|19.75|0|1
C|BXMT|20250715|15:36:54.104254|S|1|19.75|0|1
C|BXMT|20250715|15:36:54.104254|S|1|19.75|0|1
C|BXMT|20250715|15:39:14.709302|S|93|19.75|0|93
C|BXMT|20250715|15:39:57.260903|S|1|19.75|0|1
C|BXMT|20250715|15:40:00.456127|S|100|19.76|0|100
C|BXMT|20250715|15:44:09.659157|S|100|19.745|0|100
C|BXMT|20250715|15:48:54.052846|S|57|19.74|0|57
C|BXMT|20250715|15:49:51.008246|S|190|19.755|0|190
C|BXMT|20250715|15:50:21.482644|S|100|19.715|0|100
C|BXMT|20250715|15:50:40.102750|S|65|19.71|0|65
C|BXMT|20250715|15:51:33.855673|S|85|19.69|0|85
C|BXMT|20250715|15:54:20.465352|S|100|19.695|0|100
C|BXMT|20250715|15:54:22.189264|S|12|19.695|0|12
C|BXMT|20250715|15:55:00.598997|S|100|19.685|0|100
C|BXMT|20250715|15:55:47.195340|S|36|19.675|0|36
C|BXMT|20250715|15:55:47.196056|S|106|19.675|0|106
C|BXMT|20250715|15:55:47.196150|S|150|19.675|0|150
C|BXMT|20250715|15:55:47.196215|S|106|19.675|0|106
C|BXMT|20250715|15:55:47.196277|S|92|19.675|0|92
C|BXMT|20250715|15:56:08.708806|S|42|19.67|0|42
C|BXMT|20250715|15:56:08.715370|S|30|19.665|0|30
C|BXMT|20250715|15:56:49.977207|S|33|19.675|0|33
C|BXMT|20250715|15:56:52.207923|S|59|19.675|0|59
C|BXMT|20250715|15:57:20.667524|S|100|19.675|0|100
C|BXMT|20250715|15:57:20.667609|S|100|19.675|0|100
C|BXMT|20250715|15:58:04.163183|S|127|19.67|0|127
C|BXMT|20250715|15:58:20.242482|S|6|19.67|0|6
C|BXMT|20250715|15:58:50.779683|S|100|19.67|0|100
C|BXMT|20250715|15:58:55.500188|S|3|19.68|0|3
C|BXMT|20250715|15:59:40.409456|S|100|19.69|0|100
C|BXMT|20250715|15:59:40.459895|S|1|19.69|0|1
C|BXMT|20250715|15:59:44.013494|S|1|19.68|0|1
C|BXMT|20250715|15:59:45.296234|S|99|19.685|0|99
C|BXMT|20250715|15:59:48.243721|S|23|19.685|0|23
C|BXMT|20250715|15:59:49.872528|S|26|19.685|0|26
C|BXMT|20250715|15:59:50.270984|S|52|19.685|0|52
C|BXMT|20250715|15:59:52.679474|S|6|19.685|0|6
C|BXMT|20250715|15:59:54.347847|S|37|19.68|0|37
C|BXP|20250715|09:38:35.288081|S|63|71.525|0|63
C|BXP|20250715|09:38:35.288148|S|62|71.525|0|62
C|BXP|20250715|09:39:49.338248|S|4|71.525|0|4
C|BXP|20250715|10:02:38.561616|S|11|70.94|0|11
C|BXP|20250715|11:28:23.523834|S|4|70.67|0|4
C|BXP|20250715|11:30:00.431272|S|5|70.67|0|5
C|BXP|20250715|11:31:07.682098|S|5|70.67|0|5
C|BXP|20250715|13:17:10.209250|S|5|69.95|0|5
C|BXP|20250715|14:00:43.197378|S|5|70.16|0|5
C|BXP|20250715|14:01:15.938603|S|5|70.17|0|5
C|BXP|20250715|14:37:26.141314|S|10|70.52|0|10
C|BXP|20250715|14:45:48.734482|S|7|70.45|0|7
C|BXP|20250715|15:37:09.997643|S|63|70.25|0|63
C|BXP|20250715|15:37:09.997747|S|37|70.25|0|37
C|BXP|20250715|15:37:12.871103|S|100|70.26|0|100
C|BXP|20250715|15:40:55.464365|S|4|70.26|0|4
C|BXSL|20250715|10:07:52.175596|S|3|31.82|0|3
C|BXSL|20250715|12:26:47.642175|S|14|31.94|0|14
C|BXSL|20250715|12:37:37.685264|S|12|31.92|0|12
C|BXSL|20250715|15:12:09.881143|S|10|31.95|0|10
C|BXSL|20250715|15:59:36.869654|S|37|31.905|0|37
C|BXSL|20250715|15:59:41.584359|S|63|31.905|0|63
C|BXSL|20250715|15:59:41.584360|S|16|31.9|0|16
C|BY|20250715|15:59:49.155752|S|1|27.535|0|1
C|BYD|20250715|09:31:22.740838|S|38|82.24|0|38
C|BYD|20250715|09:36:16.234251|S|38|81.675|0|38
C|BYD|20250715|09:37:30.913547|S|5|81.79|0|5
C|BYD|20250715|10:14:53.091594|S|38|82.53|0|38
C|BYD|20250715|10:23:53.900271|S|5|82.48|0|5
C|BYD|20250715|10:24:16.238245|S|38|82.51|0|38
C|BYD|20250715|10:44:54.486437|S|38|82.035|0|38
C|BYD|20250715|10:44:54.486500|S|38|82.035|0|38
C|BYD|20250715|12:10:00.864278|S|3|81.6|0|3
C|BYD|20250715|12:26:14.906634|S|100|81.58|0|100
C|BYD|20250715|12:26:14.906657|S|100|81.58|0|100
C|BYD|20250715|12:26:14.906684|S|10|81.58|0|10
C|BYD|20250715|12:29:02.018251|S|4|81.56|0|4
C|BYD|20250715|12:32:46.392745|S|100|81.65|0|100
C|BYD|20250715|12:32:46.392789|S|38|81.65|0|38
C|BYD|20250715|12:43:17.027320|S|186|81.7|0|186
C|BYD|20250715|12:47:10.046957|S|31|81.7|0|31
C|BYD|20250715|12:54:50.938590|S|1|81.64|0|1
C|BYD|20250715|12:54:50.948876|S|5|81.65|0|5
C|BYD|20250715|13:49:01.264929|S|38|81.68|0|38
C|BYD|20250715|14:25:58.094506|S|1|81.75|0|1
C|BYD|20250715|14:50:34.727307|S|2|81.87|0|2
C|BYD|20250715|14:58:09.762926|S|1|81.67|0|1
C|BYD|20250715|15:06:30.074093|S|3|81.79|0|3
C|BYD|20250715|15:16:24.191919|S|31|81.89|0|31
C|BYD|20250715|15:54:40.777206|S|60|81.67|0|60
C|BYD|20250715|15:57:30.093571|S|58|81.61|0|58
C|BYD|20250715|15:59:40.525870|S|10|81.6|0|10
C|BYD|20250715|15:59:43.982332|S|100|81.59|0|100
C|BYD|20250715|15:59:56.324296|S|3|81.53|0|3
C|BYD|20250715|15:59:56.417056|S|3|81.53|0|3
C|BYM|20250715|14:30:03.506323|S|100|10.45|0|100
C|BYM|20250715|14:30:03.506871|S|64|10.45|0|64
C|BYM|20250715|15:18:47.277623|S|100|10.43|0|100
C|BYND|20250715|10:22:44.463140|S|14|3.48|0|14
C|BYND|20250715|10:22:44.463140|S|1|3.48|0|1
C|BYND|20250715|10:22:44.463140|S|24|3.48|0|24
C|BYND|20250715|10:22:44.463140|S|33|3.48|0|33
C|BYND|20250715|10:34:05.963620|S|31|3.46|0|31
C|BYND|20250715|10:34:05.963620|S|62|3.46|0|62
C|BYND|20250715|10:39:31.196158|S|100|3.47|0|100
C|BYND|20250715|10:39:31.196158|S|100|3.47|0|100
C|BYND|20250715|10:44:02.741270|S|14|3.46|0|14
C|BYND|20250715|10:45:24.688083|S|1|3.46|0|1
C|BYND|20250715|10:45:25.081058|S|1|3.46|0|1
C|BYND|20250715|11:07:30.459763|S|100|3.46|0|100
C|BYND|20250715|11:07:30.459764|S|26|3.46|0|26
C|BYND|20250715|11:08:10.385287|S|100|3.46|0|100
C|BYND|20250715|11:08:44.401265|S|2|3.46|0|2
C|BYND|20250715|11:10:59.161441|S|4|3.45|0|4
C|BYND|20250715|11:15:08.835451|S|1|3.45|0|1
C|BYND|20250715|11:17:35.154444|S|200|3.415|0|200
C|BYND|20250715|11:17:35.154465|S|300|3.415|0|300
C|BYND|20250715|11:32:00.333198|S|18|3.44|0|18
C|BYND|20250715|11:32:00.333198|S|12|3.44|0|12
C|BYND|20250715|11:32:00.333198|S|23|3.44|0|23
C|BYND|20250715|11:32:05.166077|S|100|3.45|0|100
C|BYND|20250715|11:32:05.166077|S|100|3.45|0|100
C|BYND|20250715|11:53:34.256081|S|100|3.44|0|100
C|BYND|20250715|11:53:34.256081|S|1|3.44|0|1
C|BYND|20250715|11:53:34.256081|S|1|3.44|0|1
C|BYND|20250715|11:53:34.256082|S|2|3.44|0|2
C|BYND|20250715|11:53:34.256082|S|1|3.44|0|1
C|BYND|20250715|11:53:34.256083|S|4|3.44|0|4
C|BYND|20250715|11:53:34.256083|S|3|3.44|0|3
C|BYND|20250715|11:53:34.256083|S|6|3.44|0|6
C|BYND|20250715|11:53:34.256083|S|9|3.44|0|9
C|BYND|20250715|11:53:34.256084|S|14|3.44|0|14
C|BYND|20250715|12:10:03.136321|S|1|3.44|0|1
C|BYND|20250715|12:19:09.753872|S|3|3.43|0|3
C|BYND|20250715|12:19:09.753872|S|5|3.43|0|5
C|BYND|20250715|12:19:09.753872|S|4|3.43|0|4
C|BYND|20250715|12:26:07.359571|S|4|3.43|0|4
C|BYND|20250715|12:26:07.359571|S|1|3.43|0|1
C|BYND|20250715|12:26:07.359571|S|1|3.43|0|1
C|BYND|20250715|12:26:07.359571|S|1|3.43|0|1
C|BYND|20250715|12:26:07.359571|S|3|3.43|0|3
C|BYND|20250715|12:26:07.359573|S|9|3.43|0|9
C|BYND|20250715|12:26:07.359573|S|6|3.43|0|6
C|BYND|20250715|12:26:07.359573|S|14|3.43|0|14
C|BYND|20250715|12:26:07.359573|S|2|3.43|0|2
C|BYND|20250715|12:27:03.964254|S|1|3.435|0|1
C|BYND|20250715|12:35:52.995064|S|14|3.43|0|14
C|BYND|20250715|12:35:52.995064|S|9|3.43|0|9
C|BYND|20250715|12:35:52.995064|S|12|3.43|0|12
C|BYND|20250715|12:35:52.995064|S|6|3.43|0|6
C|BYND|20250715|12:35:52.995064|S|2|3.43|0|2
C|BYND|20250715|12:38:32.153429|S|1|3.42|0|1
C|BYND|20250715|12:48:53.643407|S|1|3.41|0|1
C|BYND|20250715|12:48:53.643407|S|1|3.41|0|1
C|BYND|20250715|12:48:53.643407|S|4|3.41|0|4
C|BYND|20250715|12:48:53.643408|S|10|3.41|0|10
C|BYND|20250715|12:48:53.643408|S|3|3.41|0|3
C|BYND|20250715|12:48:53.643408|S|10|3.41|0|10
C|BYND|20250715|12:49:57.714171|S|1|3.41|0|1
C|BYND|20250715|12:56:10.936497|S|2|3.41|0|2
C|BYND|20250715|12:56:10.936497|S|1|3.41|0|1
C|BYND|20250715|12:56:10.936498|S|1|3.41|0|1
C|BYND|20250715|12:56:10.936498|S|4|3.41|0|4
C|BYND|20250715|12:56:10.936498|S|3|3.41|0|3
C|BYND|20250715|12:56:10.936501|S|1|3.41|0|1
C|BYND|20250715|12:56:10.936501|S|6|3.41|0|6
C|BYND|20250715|12:56:35.408012|S|42|3.415|0|42
C|BYND|20250715|13:09:14.320192|S|1|3.39|0|1
C|BYND|20250715|13:09:14.320193|S|1|3.39|0|1
C|BYND|20250715|13:09:14.320193|S|1|3.39|0|1
C|BYND|20250715|13:09:14.320193|S|2|3.39|0|2
C|BYND|20250715|13:16:37.906255|S|100|3.38|0|100
C|BYND|20250715|13:26:25.319408|S|28|3.38|0|28
C|BYND|20250715|13:26:25.319409|S|14|3.38|0|14
C|BYND|20250715|13:29:01.778439|S|15|3.38|0|15
C|BYND|20250715|13:29:01.778439|S|7|3.38|0|7
C|BYND|20250715|13:29:01.778439|S|10|3.38|0|10
C|BYND|20250715|13:29:01.778439|S|13|3.38|0|13
C|BYND|20250715|13:35:26.337965|S|100|3.38|0|100
C|BYND|20250715|13:39:55.009634|S|2|3.37|0|2
C|BYND|20250715|13:39:55.009634|S|3|3.37|0|3
C|BYND|20250715|13:39:55.009634|S|2|3.37|0|2
C|BYND|20250715|13:39:55.009634|S|4|3.37|0|4
C|BYND|20250715|13:39:55.009634|S|1|3.37|0|1
C|BYND|20250715|13:39:55.009635|S|9|3.37|0|9
C|BYND|20250715|13:39:55.009635|S|6|3.37|0|6
C|BYND|20250715|13:42:33.679586|S|11|3.36|0|11
C|BYND|20250715|13:50:06.828041|S|2|3.36|0|2
C|BYND|20250715|13:50:06.828041|S|3|3.36|0|3
C|BYND|20250715|13:50:06.828042|S|1|3.36|0|1
C|BYND|20250715|13:50:06.828042|S|1|3.36|0|1
C|BYND|20250715|13:50:06.828042|S|1|3.36|0|1
C|BYND|20250715|13:50:06.828044|S|9|3.36|0|9
C|BYND|20250715|13:50:06.828044|S|9|3.36|0|9
C|BYND|20250715|13:50:06.828044|S|6|3.36|0|6
C|BYND|20250715|13:50:06.828044|S|4|3.36|0|4
C|BYND|20250715|14:00:44.360321|S|1|3.36|0|1
C|BYND|20250715|14:00:44.360321|S|1|3.36|0|1
C|BYND|20250715|14:00:44.360321|S|1|3.36|0|1
C|BYND|20250715|14:00:44.360322|S|3|3.36|0|3
C|BYND|20250715|14:00:44.360322|S|2|3.36|0|2
C|BYND|20250715|14:00:44.360323|S|9|3.36|0|9
C|BYND|20250715|14:00:44.360323|S|6|3.36|0|6
C|BYND|20250715|14:00:44.360323|S|4|3.36|0|4
C|BYND|20250715|14:00:44.360324|S|80|3.36|0|80
C|BYND|20250715|14:02:52.115412|S|2|3.37|0|2
C|BYND|20250715|14:03:07.045304|S|2|3.37|0|2
C|BYND|20250715|14:07:14.328950|S|200|3.38|0|200
C|BYND|20250715|14:07:15.056907|S|100|3.38|0|100
C|BYND|20250715|14:07:35.811094|S|100|3.38|0|100
C|BYND|20250715|14:08:05.211595|S|300|3.38|0|300
C|BYND|20250715|14:08:07.224585|S|100|3.38|0|100
C|BYND|20250715|14:08:13.968427|S|200|3.38|0|200
C|BYND|20250715|14:16:58.719845|S|41|3.38|0|41
C|BYND|20250715|14:24:09.971209|S|100|3.38|0|100
C|BYND|20250715|14:32:42.871310|S|7|3.36|0|7
C|BYND|20250715|14:32:42.871310|S|5|3.36|0|5
C|BYND|20250715|14:32:42.871310|S|2|3.36|0|2
C|BYND|20250715|14:32:42.871310|S|4|3.36|0|4
C|BYND|20250715|14:32:42.871310|S|3|3.36|0|3
C|BYND|20250715|14:36:20.730869|S|1|3.35|0|1
C|BYND|20250715|14:36:20.730869|S|1|3.35|0|1
C|BYND|20250715|14:44:58.178559|S|139|3.335|0|139
C|BYND|20250715|14:48:36.053382|S|1|3.33|0|1
C|BYND|20250715|14:48:36.053382|S|1|3.33|0|1
C|BYND|20250715|14:48:36.053383|S|59|3.33|0|59
C|BYND|20250715|14:48:36.053383|S|1|3.33|0|1
C|BYND|20250715|14:48:36.053383|S|38|3.33|0|38
C|BYND|20250715|14:52:18.717094|S|2|3.33|0|2
C|BYND|20250715|14:52:18.717094|S|2|3.33|0|2
C|BYND|20250715|14:52:18.717094|S|2|3.33|0|2
C|BYND|20250715|14:52:18.717095|S|3|3.33|0|3
C|BYND|20250715|14:56:06.387456|S|1|3.33|0|1
C|BYND|20250715|14:59:37.861589|S|1|3.32|0|1
C|BYND|20250715|14:59:37.861589|S|1|3.32|0|1
C|BYND|20250715|14:59:37.861590|S|2|3.32|0|2
C|BYND|20250715|14:59:37.861590|S|1|3.32|0|1
C|BYND|20250715|15:03:13.854102|S|1|3.32|0|1
C|BYND|20250715|15:03:13.854102|S|1|3.32|0|1
C|BYND|20250715|15:03:13.854103|S|1|3.32|0|1
C|BYND|20250715|15:03:13.854103|S|2|3.32|0|2
C|BYND|20250715|15:03:13.854103|S|5|3.32|0|5
C|BYND|20250715|15:03:13.854104|S|5|3.32|0|5
C|BYND|20250715|15:05:11.287966|S|1|3.32|0|1
C|BYND|20250715|15:05:11.287966|S|1|3.32|0|1
C|BYND|20250715|15:05:11.287966|S|2|3.32|0|2
C|BYND|20250715|15:05:11.287966|S|1|3.32|0|1
C|BYND|20250715|15:06:07.236071|S|1|3.32|0|1
C|BYND|20250715|15:06:07.236071|S|1|3.32|0|1
C|BYND|20250715|15:06:07.236072|S|1|3.32|0|1
C|BYND|20250715|15:06:07.236072|S|97|3.32|0|97
C|BYND|20250715|15:08:52.451160|S|3|3.33|0|3
C|BYND|20250715|15:15:53.592031|S|1|3.33|0|1
C|BYND|20250715|15:16:29.581054|S|96|3.325|0|96
C|BYND|20250715|15:17:04.830334|S|204|3.325|0|204
C|BYND|20250715|15:17:26.840938|S|96|3.33|0|96
C|BYND|20250715|15:17:59.740857|S|4|3.33|0|4
C|BYND|20250715|15:17:59.740857|S|91|3.33|0|91
C|BYND|20250715|15:32:45.205234|S|1|3.31|0|1
C|BYND|20250715|15:32:45.205234|S|1|3.31|0|1
C|BYND|20250715|15:32:45.205235|S|2|3.31|0|2
C|BYND|20250715|15:32:45.205235|S|1|3.31|0|1
C|BYND|20250715|15:32:45.205235|S|3|3.31|0|3
C|BYND|20250715|15:43:33.194376|S|1|3.31|0|1
C|BYND|20250715|15:43:49.427585|S|299|3.31|0|299
C|BYND|20250715|15:43:52.542561|S|100|3.31|0|100
C|BYND|20250715|15:46:03.256414|S|40|3.3|0|40
C|BYND|20250715|15:46:03.256414|S|1|3.3|0|1
C|BYND|20250715|15:50:00.084728|S|2|3.3|0|2
C|BYND|20250715|15:50:00.084728|S|1|3.3|0|1
C|BYND|20250715|15:50:00.084729|S|16|3.3|0|16
C|BYND|20250715|15:50:00.084729|S|3|3.3|0|3
C|BYND|20250715|15:50:00.084729|S|2|3.3|0|2
C|BYND|20250715|15:50:00.084730|S|5|3.3|0|5
C|BYND|20250715|15:50:00.084731|S|7|3.3|0|7
C|BYND|20250715|15:50:00.084731|S|22|3.3|0|22
C|BYND|20250715|15:50:00.084731|S|15|3.3|0|15
C|BYND|20250715|15:50:00.084731|S|1|3.3|0|1
C|BYND|20250715|15:50:13.881472|S|12|3.29|0|12
C|BYND|20250715|15:50:13.881473|S|1|3.29|0|1
C|BYND|20250715|15:50:13.881473|S|7|3.29|0|7
C|BYND|20250715|15:50:13.881474|S|10|3.29|0|10
C|BYND|20250715|15:50:13.881474|S|15|3.29|0|15
C|BYND|20250715|15:50:13.881476|S|9|3.29|0|9
C|BYND|20250715|15:50:13.881476|S|23|3.29|0|23
C|BYND|20250715|15:51:52.166549|S|1|3.29|0|1
C|BYND|20250715|15:51:52.166550|S|21|3.29|0|21
C|BYND|20250715|15:52:59.785937|S|25|3.3|0|25
C|BYND|20250715|15:53:20.239749|S|75|3.3|0|75
C|BYND|20250715|15:53:20.239750|S|46|3.3|0|46
C|BYND|20250715|15:53:57.751141|S|200|3.3|0|200
C|BYND|20250715|15:54:24.997154|S|50|3.3|0|50
C|BYND|20250715|15:54:55.378638|S|23|3.29|0|23
C|BYND|20250715|15:54:55.378675|S|3|3.29|0|3
C|BYND|20250715|15:54:55.378675|S|1|3.29|0|1
C|BYND|20250715|15:54:55.378677|S|5|3.29|0|5
C|BYND|20250715|15:54:55.378677|S|5|3.29|0|5
C|BYND|20250715|15:54:55.378678|S|13|3.29|0|13
C|BYND|20250715|15:54:55.378678|S|23|3.29|0|23
C|BYND|20250715|15:54:55.378678|S|15|3.29|0|15
C|BYND|20250715|15:54:55.378678|S|89|3.29|0|89
C|BYND|20250715|15:54:55.378678|S|34|3.29|0|34
C|BYND|20250715|15:54:55.471150|S|280|3.3|0|280
C|BYND|20250715|15:55:00.154835|S|300|3.29|0|300
C|BYND|20250715|15:55:00.154835|S|400|3.295|0|400
C|BYND|20250715|15:55:00.154835|S|300|3.29|0|300
C|BYND|20250715|15:55:01.014092|S|377|3.285|0|377
C|BYND|20250715|15:55:01.014191|S|300|3.28|0|300
C|BYND|20250715|15:55:01.015280|S|377|3.285|0|377
C|BYND|20250715|15:55:01.015280|S|223|3.28|0|223
C|BYND|20250715|15:55:46.940050|S|100|3.29|0|100
C|BYND|20250715|15:58:05.669066|S|200|3.27|0|200
C|BYND|20250715|15:58:05.678378|S|300|3.28|0|300
C|BYND|20250715|15:59:02.290171|S|426|3.28|0|426
C|BYND|20250715|15:59:02.290177|S|213|3.28|0|213
C|BYND|20250715|15:59:02.290242|S|361|3.28|0|361
C|BYND|20250715|15:59:50.960425|S|6|3.28|0|6
C|BYND|20250715|15:59:51.792857|S|79|3.275|0|79
C|BYND|20250715|15:59:52.793530|S|22|3.275|0|22
C|BYND|20250715|15:59:55.141236|S|3|3.27|0|3
C|BYND|20250715|15:59:55.353051|S|20|3.27|0|20
C|BYND|20250715|15:59:56.327373|S|1|3.27|0|1
C|BYND|20250715|15:59:57.939971|S|4|3.275|0|4
C|BYND|20250715|15:59:58.099574|S|32|3.275|0|32
C|BYND|20250715|15:59:59.580188|S|636|3.28|0|636
C|BYND|20250715|15:59:59.580188|S|364|3.275|0|364
C|BYND|20250715|15:59:59.580854|S|364|3.28|0|364
C|BYND|20250715|15:59:59.727755|S|1000|3.29|0|1000
C|BYON|20250715|09:32:51.843199|S|100|7.555|0|100
C|BYON|20250715|10:04:47.886768|S|100|7.565|0|100
C|BYON|20250715|10:05:12.117535|S|100|7.565|0|100
C|BYON|20250715|10:13:31.148340|S|100|7.675|0|100
C|BYON|20250715|10:13:43.344549|S|100|7.72|0|100
C|BYON|20250715|10:24:20.874340|S|100|7.54|0|100
C|BYON|20250715|10:30:05.860010|S|6|7.56|0|6
C|BYON|20250715|10:32:00.214626|S|125|7.485|0|125
C|BYON|20250715|10:36:14.213631|S|100|7.475|0|100
C|BYON|20250715|10:59:39.167205|S|100|7.405|0|100
C|BYON|20250715|11:46:57.228698|S|100|7.415|0|100
C|BYON|20250715|11:52:24.951478|S|100|7.43|0|100
C|BYON|20250715|12:03:17.423370|S|14|7.465|0|14
C|BYON|20250715|12:09:00.925760|S|100|7.43|0|100
C|BYON|20250715|12:24:58.852899|S|4|7.43|0|4
C|BYON|20250715|12:31:48.951055|S|1|7.405|0|1
C|BYON|20250715|12:52:18.530179|S|100|7.375|0|100
C|BYON|20250715|12:53:48.467752|S|10|7.37|0|10
C|BYON|20250715|13:02:13.106767|S|5|7.37|0|5
C|BYON|20250715|13:22:02.520542|S|3|7.445|0|3
C|BYON|20250715|13:24:06.489498|S|100|7.44|0|100
C|BYON|20250715|13:28:56.299182|S|2|7.42|0|2
C|BYON|20250715|13:29:40.272455|S|100|7.34|0|100
C|BYON|20250715|13:43:45.100415|S|70|7.275|0|70
C|BYON|20250715|13:43:45.100574|S|30|7.275|0|30
C|BYON|20250715|13:56:29.234725|S|54|7.295|0|54
C|BYON|20250715|13:56:29.234740|S|46|7.295|0|46
C|BYON|20250715|13:56:30.743407|S|37|7.295|0|37
C|BYON|20250715|13:56:34.247767|S|50|7.295|0|50
C|BYON|20250715|13:56:39.412448|S|54|7.295|0|54
C|BYON|20250715|13:56:39.413243|S|32|7.295|0|32
C|BYON|20250715|13:56:52.385339|S|4|7.29|0|4
C|BYON|20250715|13:56:52.385359|S|4|7.29|0|4
C|BYON|20250715|13:57:00.523172|S|14|7.295|0|14
C|BYON|20250715|13:57:04.569370|S|42|7.295|0|42
C|BYON|20250715|13:59:26.271541|S|49|7.285|0|49
C|BYON|20250715|13:59:29.276505|S|26|7.285|0|26
C|BYON|20250715|13:59:36.174673|S|1|7.285|0|1
C|BYON|20250715|13:59:39.531095|S|16|7.285|0|16
C|BYON|20250715|13:59:57.668919|S|10|7.285|0|10
C|BYON|20250715|14:04:33.468409|S|54|7.35|0|54
C|BYON|20250715|14:04:33.468822|S|54|7.345|0|54
C|BYON|20250715|14:04:33.468949|S|46|7.345|0|46
C|BYON|20250715|14:04:33.470636|S|100|7.36|0|100
C|BYON|20250715|14:19:19.740683|S|84|7.21|0|84
C|BYON|20250715|14:19:28.909045|S|20|7.21|0|20
C|BYON|20250715|14:25:09.885552|S|24|7.21|0|24
C|BYON|20250715|14:27:48.017844|S|100|7.17|0|100
C|BYON|20250715|14:29:27.123290|S|41|7.18|0|41
C|BYON|20250715|14:33:51.440332|S|20|7.19|0|20
C|BYON|20250715|14:35:11.962601|S|100|7.195|0|100
C|BYON|20250715|14:35:30.374490|S|5|7.19|0|5
C|BYON|20250715|14:36:36.699271|S|5|7.16|0|5
C|BYON|20250715|14:42:51.497805|S|100|7.105|0|100
C|BYON|20250715|14:42:51.498111|S|105|7.105|0|105
C|BYON|20250715|14:42:51.502300|S|2|7.115|0|2
C|BYON|20250715|14:46:21.290108|S|9|7.17|0|9
C|BYON|20250715|14:47:15.866168|S|100|7.175|0|100
C|BYON|20250715|14:48:30.115418|S|100|7.185|0|100
C|BYON|20250715|14:49:29.273369|S|100|7.18|0|100
C|BYON|20250715|14:51:35.185462|S|100|7.195|0|100
C|BYON|20250715|14:52:14.487183|S|100|7.2|0|100
C|BYON|20250715|14:56:22.030251|S|5|7.16|0|5
C|BYON|20250715|15:14:42.872509|S|100|7.135|0|100
C|BYON|20250715|15:18:35.161053|S|100|7.12|0|100
C|BYON|20250715|15:40:04.634072|S|19|7.08|0|19
C|BYON|20250715|15:47:05.548306|S|5|7.1|0|5
C|BYON|20250715|15:47:05.548307|S|5|7.1|0|5
C|BYON|20250715|15:48:33.129043|S|60|7.095|0|60
C|BYON|20250715|15:50:41.012535|S|8|7.07|0|8
C|BYON|20250715|15:50:49.304314|S|21|7.09|0|21
C|BYON|20250715|15:55:03.527845|S|94|7.05|0|94
C|BYON|20250715|15:55:03.527860|S|6|7.05|0|6
C|BYON|20250715|15:55:22.708946|S|18|7.055|0|18
C|BYON|20250715|15:55:30.549083|S|49|7.055|0|49
C|BYON|20250715|15:55:30.549090|S|49|7.055|0|49
C|BYON|20250715|15:55:30.549145|S|84|7.055|0|84
C|BYON|20250715|15:55:31.550276|S|100|7.055|0|100
C|BYON|20250715|15:55:31.550398|S|200|7.055|0|200
C|BYON|20250715|15:55:31.550552|S|32|7.06|0|32
C|BYON|20250715|15:55:31.550561|S|68|7.06|0|68
C|BYON|20250715|15:55:34.765463|S|9|7.06|0|9
C|BYON|20250715|15:55:48.928524|S|100|7.065|0|100
C|BYON|20250715|15:56:00.466341|S|158|7.065|0|158
C|BYON|20250715|15:56:00.466403|S|42|7.065|0|42
C|BYON|20250715|15:56:00.550746|S|100|7.065|0|100
C|BYON|20250715|15:56:00.550764|S|61|7.065|0|61
C|BYON|20250715|15:56:00.550778|S|39|7.065|0|39
C|BYON|20250715|15:56:25.362060|S|158|7.065|0|158
C|BYON|20250715|15:56:25.362122|S|42|7.065|0|42
C|BYON|20250715|15:56:48.767640|S|100|7.07|0|100
C|BYON|20250715|15:57:03.706170|S|97|7.05|0|97
C|BYON|20250715|15:57:03.706170|S|100|7.05|0|100
C|BYON|20250715|15:57:03.706202|S|3|7.05|0|3
C|BYON|20250715|15:58:12.611178|S|100|7.02|0|100
C|BYON|20250715|15:58:35.427947|S|100|7.025|0|100
C|BYON|20250715|15:58:35.427966|S|77|7.025|0|77
C|BYON|20250715|15:58:35.427994|S|23|7.025|0|23
C|BYON|20250715|15:59:01.683914|S|100|7.01|0|100
C|BYON|20250715|15:59:12.128454|S|100|7.015|0|100
C|BYON|20250715|15:59:12.128546|S|100|7.01|0|100
C|BYON|20250715|15:59:12.128633|S|100|7.02|0|100
C|BYON|20250715|15:59:30.640130|S|100|7.015|0|100
C|BYON|20250715|15:59:30.640735|S|100|7.01|0|100
C|BYON|20250715|15:59:31.188290|S|100|7.01|0|100
C|BYON|20250715|15:59:31.266175|S|100|7|0|100
C|BYON|20250715|15:59:35.835929|S|100|7.015|0|100
C|BYON|20250715|15:59:35.935976|S|2|7.01|0|2
C|BYON|20250715|15:59:35.935976|S|98|7.015|0|98
C|BYON|20250715|15:59:40.566380|S|100|7.02|0|100
C|BYON|20250715|15:59:41.949714|S|58|7.015|0|58
C|BYON|20250715|15:59:54.271414|S|100|7|0|100
C|BYON|20250715|15:59:55.249013|S|85|6.995|0|85
C|BYON|20250715|15:59:55.379790|S|55|6.995|0|55
C|BYON|20250715|15:59:55.586059|S|1|6.995|0|1
C|BYON|20250715|15:59:55.726960|S|4|6.995|0|4
C|BYON|20250715|15:59:56.454885|S|4|7|0|4
C|BYON|20250715|15:59:56.500727|S|2|7|0|2
C|BYON|20250715|15:59:56.935079|S|2|7.01|0|2
C|BYON|20250715|15:59:57.775656|S|12|7.015|0|12
C|BYRN|20250715|09:32:49.472360|S|10|22.785|0|10
C|BYRN|20250715|09:39:00.159530|S|5|22.71|0|5
C|BYRN|20250715|10:02:59.202480|S|10|22.55|0|10
C|BYRN|20250715|10:02:59.202488|S|10|22.55|0|10
C|BYRN|20250715|10:27:55.533616|S|5|22.29|0|5
C|BYRN|20250715|11:42:58.969572|S|13|22.39|0|13
C|BYRN|20250715|12:00:24.825475|S|10|22.1|0|10
C|BYRN|20250715|12:15:46.808513|S|26|22.01|0|26
C|BYRN|20250715|12:15:46.831121|S|10|22|0|10
C|BYRN|20250715|12:28:26.295993|S|500|22.22|0|500
C|BYRN|20250715|12:43:31.574154|S|20|22.2|0|20
C|BYRN|20250715|12:43:31.857686|S|29|22.2|0|29
C|BYRN|20250715|13:35:43.177478|S|1|22.55|0|1
C|BYRN|20250715|13:35:58.080091|S|1|22.55|0|1
C|BYRN|20250715|13:40:58.098594|S|1|22.57|0|1
C|BYRN|20250715|13:48:45.352641|S|100|22.67|0|100
C|BYRN|20250715|14:25:52.098023|S|1|22.88|0|1
C|BYRN|20250715|14:25:56.032069|S|5|22.87|0|5
C|BYRN|20250715|14:25:58.034523|S|1|22.87|0|1
C|BYRN|20250715|14:45:10.757045|S|12|22.52|0|12
C|BYRN|20250715|14:45:29.458391|S|10|22.51|0|10
C|BYRN|20250715|14:51:18.144187|S|4|22.62|0|4
C|BYRN|20250715|14:55:52.949124|S|8|22.61|0|8
C|BYRN|20250715|14:55:54.600801|S|2|22.61|0|2
C|BYRN|20250715|15:00:17.761426|S|20|22.54|0|20
C|BYRN|20250715|15:20:35.893861|S|10|22.62|0|10
C|BYRN|20250715|15:30:46.936750|S|4|22.44|0|4
C|BYRN|20250715|15:45:42.491854|S|76|22.26|0|76
C|BYRN|20250715|15:49:13.622520|S|100|22.3|0|100
C|BYRN|20250715|15:49:13.622520|S|10|22.3|0|10
C|BZ|20250715|09:30:01.693709|S|100|18.87|0|100
C|BZ|20250715|09:30:01.696924|S|100|18.93|0|100
C|BZ|20250715|09:34:34.146229|S|100|18.63|0|100
C|BZ|20250715|09:36:25.958580|S|100|18.42|0|100
C|BZ|20250715|09:39:33.771867|S|300|18.65|0|300
C|BZ|20250715|09:39:35.092710|S|69|18.65|0|69
C|BZ|20250715|09:39:35.092743|S|26|18.65|0|26
C|BZ|20250715|09:59:33.529008|S|100|18.525|0|100
C|BZ|20250715|10:06:57.660214|S|100|18.415|0|100
C|BZ|20250715|10:14:16.733275|S|100|18.485|0|100
C|BZ|20250715|10:14:24.928008|S|59|18.48|0|59
C|BZ|20250715|10:14:24.928072|S|41|18.48|0|41
C|BZ|20250715|10:24:36.828358|S|100|18.545|0|100
C|BZ|20250715|10:29:15.625819|S|100|18.595|0|100
C|BZ|20250715|10:29:35.137877|S|100|18.595|0|100
C|BZ|20250715|10:36:12.213027|S|15|18.57|0|15
C|BZ|20250715|10:36:12.213028|S|15|18.57|0|15
C|BZ|20250715|10:36:12.213028|S|10|18.57|0|10
C|BZ|20250715|10:36:12.213028|S|4|18.57|0|4
C|BZ|20250715|10:36:55.308930|S|2|18.56|0|2
C|BZ|20250715|10:36:55.308931|S|46|18.56|0|46
C|BZ|20250715|10:37:21.567393|S|100|18.555|0|100
C|BZ|20250715|10:37:29.061329|S|1|18.54|0|1
C|BZ|20250715|10:37:29.061358|S|1|18.54|0|1
C|BZ|20250715|10:37:29.061359|S|98|18.54|0|98
C|BZ|20250715|10:39:14.515852|S|100|18.545|0|100
C|BZ|20250715|10:40:57.424708|S|10|18.52|0|10
C|BZ|20250715|10:40:57.424708|S|10|18.52|0|10
C|BZ|20250715|10:41:02.481282|S|100|18.505|0|100
C|BZ|20250715|10:42:54.237164|S|1|18.48|0|1
C|BZ|20250715|10:43:29.470521|S|52|18.475|0|52
C|BZ|20250715|10:43:29.470604|S|25|18.475|0|25
C|BZ|20250715|10:44:05.848784|S|22|18.48|0|22
C|BZ|20250715|10:48:00.257636|S|100|18.51|0|100
C|BZ|20250715|10:48:18.925121|S|30|18.51|0|30
C|BZ|20250715|10:52:31.863463|S|6|18.47|0|6
C|BZ|20250715|10:53:51.821688|S|100|18.485|0|100
C|BZ|20250715|11:04:56.618957|S|100|18.455|0|100
C|BZ|20250715|11:04:57.625287|S|100|18.455|0|100
C|BZ|20250715|11:07:41.199670|S|1|18.47|0|1
C|BZ|20250715|11:07:41.199684|S|1|18.47|0|1
C|BZ|20250715|11:13:03.929691|S|100|18.52|0|100
C|BZ|20250715|11:13:03.929691|S|5|18.52|0|5
C|BZ|20250715|11:13:19.203069|S|100|18.515|0|100
C|BZ|20250715|11:17:20.782237|S|7|18.5|0|7
C|BZ|20250715|11:21:28.426534|S|100|18.505|0|100
C|BZ|20250715|11:31:04.734614|S|100|18.495|0|100
C|BZ|20250715|11:31:06.538127|S|26|18.5|0|26
C|BZ|20250715|11:32:17.133946|S|10|18.47|0|10
C|BZ|20250715|11:40:53.325519|S|100|18.46|0|100
C|BZ|20250715|11:40:57.907938|S|7|18.47|0|7
C|BZ|20250715|11:40:57.907939|S|93|18.47|0|93
C|BZ|20250715|11:40:57.913327|S|7|18.47|0|7
C|BZ|20250715|11:44:24.902466|S|2|18.49|0|2
C|BZ|20250715|11:44:24.902496|S|54|18.49|0|54
C|BZ|20250715|11:44:24.902687|S|2|18.49|0|2
C|BZ|20250715|11:44:24.902768|S|2|18.49|0|2
C|BZ|20250715|11:44:24.902778|S|2|18.49|0|2
C|BZ|20250715|11:50:31.443533|S|1|18.48|0|1
C|BZ|20250715|11:50:31.443533|S|22|18.48|0|22
C|BZ|20250715|11:50:31.443534|S|3|18.48|0|3
C|BZ|20250715|11:55:23.756739|S|75|18.44|0|75
C|BZ|20250715|11:55:25.372697|S|3|18.43|0|3
C|BZ|20250715|11:55:33.068116|S|100|18.425|0|100
C|BZ|20250715|11:55:51.598453|S|100|18.42|0|100
C|BZ|20250715|11:58:45.242680|S|3|18.44|0|3
C|BZ|20250715|12:06:41.582947|S|3|18.465|0|3
C|BZ|20250715|12:06:41.583013|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583086|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583144|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583428|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583485|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583541|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583598|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583655|S|25|18.465|0|25
C|BZ|20250715|12:06:41.583711|S|7|18.465|0|7
C|BZ|20250715|12:09:35.422338|S|1|18.44|0|1
C|BZ|20250715|12:18:36.260964|S|62|18.56|0|62
C|BZ|20250715|12:22:42.333864|S|346|18.6|0|346
C|BZ|20250715|12:27:30.598114|S|163|18.58|0|163
C|BZ|20250715|12:28:00.825265|S|137|18.58|0|137
C|BZ|20250715|12:28:00.825351|S|125|18.58|0|125
C|BZ|20250715|12:29:34.056086|S|234|18.59|0|234
C|BZ|20250715|12:29:34.056176|S|133|18.59|0|133
C|BZ|20250715|12:30:23.495363|S|28|18.6|0|28
C|BZ|20250715|12:30:23.697583|S|13|18.6|0|13
C|BZ|20250715|12:34:30.413376|S|100|18.61|0|100
C|BZ|20250715|12:34:30.413424|S|100|18.61|0|100
C|BZ|20250715|12:34:30.413563|S|20|18.61|0|20
C|BZ|20250715|12:34:30.413564|S|39|18.61|0|39
C|BZ|20250715|12:34:30.877559|S|21|18.61|0|21
C|BZ|20250715|12:34:30.877581|S|100|18.61|0|100
C|BZ|20250715|12:34:30.877581|S|21|18.61|0|21
C|BZ|20250715|12:34:30.877581|S|20|18.61|0|20
C|BZ|20250715|12:34:32.562890|S|8|18.61|0|8
C|BZ|20250715|12:38:12.085406|S|344|18.65|0|344
C|BZ|20250715|12:38:47.927651|S|110|18.665|0|110
C|BZ|20250715|12:41:07.388388|S|7|18.69|0|7
C|BZ|20250715|12:55:44.827825|S|3|18.74|0|3
C|BZ|20250715|12:55:44.954005|S|1|18.73|0|1
C|BZ|20250715|12:57:13.978326|S|1|18.69|0|1
C|BZ|20250715|12:57:13.978345|S|1|18.69|0|1
C|BZ|20250715|13:29:45.898630|S|100|18.745|0|100
C|BZ|20250715|13:34:40.319885|S|21|18.75|0|21
C|BZ|20250715|13:34:40.319885|S|100|18.75|0|100
C|BZ|20250715|13:34:40.319892|S|21|18.75|0|21
C|BZ|20250715|13:54:12.622188|S|5|18.87|0|5
C|BZ|20250715|13:54:12.622188|S|3|18.87|0|3
C|BZ|20250715|14:16:10.221292|S|100|18.93|0|100
C|BZ|20250715|14:16:10.983038|S|100|18.94|0|100
C|BZ|20250715|14:36:57.723560|S|100|18.91|0|100
C|BZ|20250715|14:43:39.101136|S|120|18.965|0|120
C|BZ|20250715|14:48:15.802460|S|60|18.97|0|60
C|BZ|20250715|14:48:16.006025|S|23|18.97|0|23
C|BZ|20250715|14:50:13.993601|S|100|18.97|0|100
C|BZ|20250715|14:51:20.021644|S|1|18.97|0|1
C|BZ|20250715|14:51:20.021644|S|2|18.97|0|2
C|BZ|20250715|14:51:36.140590|S|120|18.975|0|120
C|BZ|20250715|14:51:36.140591|S|80|18.97|0|80
C|BZ|20250715|14:52:04.768186|S|20|18.97|0|20
C|BZ|20250715|14:52:04.768187|S|100|18.97|0|100
C|BZ|20250715|14:52:04.768187|S|1|18.97|0|1
C|BZ|20250715|14:52:25.518804|S|100|18.97|0|100
C|BZ|20250715|14:53:30.517511|S|100|18.99|0|100
C|BZ|20250715|14:56:26.850087|S|1|18.95|0|1
C|BZ|20250715|14:56:26.850087|S|67|18.95|0|67
C|BZ|20250715|14:58:46.200381|S|1|18.92|0|1
C|BZ|20250715|14:58:46.200392|S|1|18.92|0|1
C|BZ|20250715|14:59:52.577350|S|3|18.925|0|3
C|BZ|20250715|15:00:00.057163|S|100|18.92|0|100
C|BZ|20250715|15:00:00.057163|S|3|18.92|0|3
C|BZ|20250715|15:00:57.520412|S|6|18.945|0|6
C|BZ|20250715|15:01:02.550508|S|6|18.945|0|6
C|BZ|20250715|15:01:02.550661|S|6|18.945|0|6
C|BZ|20250715|15:05:17.503311|S|7|18.975|0|7
C|BZ|20250715|15:05:24.035935|S|7|18.975|0|7
C|BZ|20250715|15:05:34.043586|S|6|18.975|0|6
C|BZ|20250715|15:06:09.575216|S|6|18.975|0|6
C|BZ|20250715|15:06:31.188616|S|6|18.96|0|6
C|BZ|20250715|15:07:30.209746|S|5|18.965|0|5
C|BZ|20250715|15:11:02.359965|S|6|18.94|0|6
C|BZ|20250715|15:11:49.762478|S|5|18.945|0|5
C|BZ|20250715|15:11:59.767705|S|5|18.945|0|5
C|BZ|20250715|15:12:31.230158|S|5|18.945|0|5
C|BZ|20250715|15:12:31.230198|S|5|18.945|0|5
C|BZ|20250715|15:12:36.230934|S|5|18.945|0|5
C|BZ|20250715|15:12:56.073993|S|10|18.945|0|10
C|BZ|20250715|15:12:59.453987|S|78|18.95|0|78
C|BZ|20250715|15:13:04.213554|S|5|18.945|0|5
C|BZ|20250715|15:13:04.213782|S|5|18.945|0|5
C|BZ|20250715|15:15:49.910798|S|5|18.945|0|5
C|BZ|20250715|15:15:50.724037|S|5|18.945|0|5
C|BZ|20250715|15:15:55.734706|S|6|18.945|0|6
C|BZ|20250715|15:15:55.734751|S|6|18.945|0|6
C|BZ|20250715|15:16:00.762353|S|5|18.945|0|5
C|BZ|20250715|15:17:08.806159|S|5|18.945|0|5
C|BZ|20250715|15:17:13.816701|S|5|18.945|0|5
C|BZ|20250715|15:17:18.826991|S|5|18.945|0|5
C|BZ|20250715|15:17:30.321395|S|2|18.94|0|2
C|BZ|20250715|15:17:30.321395|S|3|18.94|0|3
C|BZ|20250715|15:17:35.333862|S|3|18.94|0|3
C|BZ|20250715|15:17:35.333862|S|3|18.94|0|3
C|BZ|20250715|15:19:10.965418|S|5|18.935|0|5
C|BZ|20250715|15:19:10.965535|S|5|18.935|0|5
C|BZ|20250715|15:19:25.296143|S|5|18.935|0|5
C|BZ|20250715|15:19:30.306866|S|5|18.935|0|5
C|BZ|20250715|15:19:35.317506|S|5|18.935|0|5
C|BZ|20250715|15:19:46.342054|S|8|18.95|0|8
C|BZ|20250715|15:20:26.452241|S|2|18.95|0|2
C|BZ|20250715|15:21:11.500690|S|7|18.91|0|7
C|BZ|20250715|15:21:38.464769|S|6|18.94|0|6
C|BZ|20250715|15:21:48.853072|S|6|18.94|0|6
C|BZ|20250715|15:24:25.179032|S|6|18.92|0|6
C|BZ|20250715|15:25:01.169679|S|11|18.93|0|11
C|BZ|20250715|15:28:19.428555|S|13|18.915|0|13
C|BZ|20250715|15:28:24.431109|S|13|18.915|0|13
C|BZ|20250715|15:28:29.440413|S|9|18.915|0|9
C|BZ|20250715|15:28:34.449633|S|8|18.915|0|8
C|BZ|20250715|15:28:39.459053|S|7|18.915|0|7
C|BZ|20250715|15:28:44.468708|S|7|18.915|0|7
C|BZ|20250715|15:28:49.478060|S|7|18.915|0|7
C|BZ|20250715|15:28:54.482757|S|6|18.915|0|6
C|BZ|20250715|15:29:00.337163|S|5|18.915|0|5
C|BZ|20250715|15:29:10.978473|S|5|18.915|0|5
C|BZ|20250715|15:29:10.978512|S|5|18.915|0|5
C|BZ|20250715|15:29:15.993095|S|5|18.915|0|5
C|BZ|20250715|15:29:15.993139|S|5|18.915|0|5
C|BZ|20250715|15:29:25.466490|S|5|18.915|0|5
C|BZ|20250715|15:29:41.231727|S|5|18.925|0|5
C|BZ|20250715|15:30:02.981942|S|100|18.93|0|100
C|BZ|20250715|15:30:07.137530|S|4|18.93|0|4
C|BZ|20250715|15:30:10.703169|S|100|18.925|0|100
C|BZ|20250715|15:30:11.713611|S|60|18.925|0|60
C|BZ|20250715|15:30:15.377335|S|100|18.925|0|100
C|BZ|20250715|15:30:50.182074|S|117|18.925|0|117
C|BZ|20250715|15:33:09.049149|S|100|18.945|0|100
C|BZ|20250715|15:36:56.635842|S|40|18.96|0|40
C|BZ|20250715|15:37:02.734470|S|30|18.96|0|30
C|BZ|20250715|15:39:43.444722|S|100|18.97|0|100
C|BZ|20250715|15:42:44.732845|S|1|18.96|0|1
C|BZ|20250715|15:45:01.148838|S|17|18.96|0|17
C|BZ|20250715|15:46:54.576406|S|1|18.95|0|1
C|BZ|20250715|15:46:54.576424|S|1|18.95|0|1
C|BZ|20250715|15:46:54.576479|S|1|18.95|0|1
C|BZ|20250715|15:46:54.576615|S|1|18.95|0|1
C|BZ|20250715|15:46:54.576623|S|1|18.95|0|1
C|BZ|20250715|15:46:54.578262|S|100|18.95|0|100
C|BZ|20250715|15:48:16.081390|S|1|18.975|0|1
C|BZ|20250715|15:49:25.568661|S|43|18.98|0|43
C|BZ|20250715|15:49:25.568661|S|100|18.98|0|100
C|BZ|20250715|15:49:25.572428|S|100|18.99|0|100
C|BZ|20250715|15:50:00.109913|S|100|18.99|0|100
C|BZ|20250715|15:50:35.374847|S|2|18.98|0|2
C|BZ|20250715|15:50:35.374848|S|100|18.98|0|100
C|BZ|20250715|15:50:39.483593|S|100|18.98|0|100
C|BZ|20250715|15:50:41.616210|S|8|18.97|0|8
C|BZ|20250715|15:50:41.616210|S|20|18.97|0|20
C|BZ|20250715|15:50:53.408144|S|7|18.98|0|7
C|BZ|20250715|15:51:07.469358|S|28|18.97|0|28
C|BZ|20250715|15:51:14.485307|S|3|18.97|0|3
C|BZ|20250715|15:51:21.500905|S|28|18.975|0|28
C|BZ|20250715|15:51:21.500952|S|28|18.975|0|28
C|BZ|20250715|15:51:28.514500|S|18|18.975|0|18
C|BZ|20250715|15:51:28.515085|S|20|18.975|0|20
C|BZ|20250715|15:52:02.658721|S|27|18.97|0|27
C|BZ|20250715|15:52:09.688851|S|26|18.97|0|26
C|BZ|20250715|15:53:32.564790|S|100|18.98|0|100
C|BZ|20250715|15:53:43.856937|S|100|19|0|100
C|BZ|20250715|15:54:17.515486|S|100|19.02|0|100
C|BZ|20250715|15:54:26.045698|S|12|18.98|0|12
C|BZ|20250715|15:54:26.045698|S|6|18.98|0|6
C|BZ|20250715|15:54:27.448668|S|100|18.98|0|100
C|BZ|20250715|15:54:40.093818|S|100|18.98|0|100
C|BZ|20250715|15:55:00.020137|S|1|18.96|0|1
C|BZ|20250715|15:55:04.989086|S|74|18.935|0|74
C|BZ|20250715|15:55:34.991091|S|140|18.955|0|140
C|BZ|20250715|15:56:04.987132|S|2|18.95|0|2
C|BZ|20250715|15:56:04.987132|S|200|18.955|0|200
C|BZ|20250715|15:56:04.987133|S|6|18.95|0|6
C|BZ|20250715|15:56:04.987133|S|22|18.95|0|22
C|BZ|20250715|15:56:04.987133|S|10|18.95|0|10
C|BZ|20250715|15:56:04.987133|S|3|18.95|0|3
C|BZ|20250715|15:56:04.987133|S|22|18.95|0|22
C|BZ|20250715|15:56:09.988344|S|200|18.955|0|200
C|BZ|20250715|15:56:09.988345|S|1|18.95|0|1
C|BZ|20250715|15:56:09.988345|S|64|18.95|0|64
C|BZ|20250715|15:56:14.986855|S|65|18.955|0|65
C|BZ|20250715|15:56:19.995727|S|58|18.95|0|58
C|BZ|20250715|15:56:19.995727|S|7|18.95|0|7
C|BZ|20250715|15:56:19.995727|S|135|18.955|0|135
C|BZ|20250715|15:56:24.995936|S|14|18.95|0|14
C|BZ|20250715|15:56:24.995936|S|168|18.95|0|168
C|BZ|20250715|15:56:24.995936|S|18|18.95|0|18
C|BZ|20250715|15:56:44.370767|S|90|18.955|0|90
C|BZ|20250715|15:56:44.370775|S|72|18.955|0|72
C|BZ|20250715|15:56:44.995421|S|29|18.95|0|29
C|BZ|20250715|15:56:44.995421|S|71|18.95|0|71
C|BZ|20250715|15:57:09.988881|S|36|18.95|0|36
C|BZ|20250715|15:57:24.988092|S|100|18.95|0|100
C|BZ|20250715|15:57:24.988093|S|100|18.95|0|100
C|BZ|20250715|15:57:25.596915|S|66|18.95|0|66
C|BZ|20250715|15:57:32.808621|S|100|18.955|0|100
C|BZ|20250715|15:57:34.991478|S|245|18.95|0|245
C|BZ|20250715|15:57:39.254967|S|100|18.96|0|100
C|BZ|20250715|15:57:39.987077|S|55|18.95|0|55
C|BZ|20250715|15:57:39.987077|S|59|18.95|0|59
C|BZ|20250715|15:57:39.987077|S|101|18.95|0|101
C|BZ|20250715|15:58:19.109733|S|5|18.95|0|5
C|BZ|20250715|15:58:21.314674|S|2|18.96|0|2
C|BZ|20250715|15:58:22.006416|S|2|18.96|0|2
C|BZ|20250715|15:58:22.706108|S|2|18.96|0|2
C|BZ|20250715|15:58:23.597075|S|2|18.96|0|2
C|BZ|20250715|15:58:24.920253|S|1|18.96|0|1
C|BZ|20250715|15:58:25.995326|S|3|18.96|0|3
C|BZ|20250715|15:58:26.995228|S|3|18.96|0|3
C|BZ|20250715|15:58:28.170610|S|3|18.96|0|3
C|BZ|20250715|15:58:28.305219|S|100|18.96|0|100
C|BZ|20250715|15:58:28.831978|S|2|18.955|0|2
C|BZ|20250715|15:58:29.993552|S|1|18.955|0|1
C|BZ|20250715|15:58:31.148646|S|37|18.95|0|37
C|BZ|20250715|15:58:31.148683|S|20|18.95|0|20
C|BZ|20250715|15:58:31.148683|S|14|18.95|0|14
C|BZ|20250715|15:58:31.148721|S|9|18.95|0|9
C|BZ|20250715|15:58:37.512105|S|1|18.935|0|1
C|BZ|20250715|15:58:41.883421|S|100|18.93|0|100
C|BZ|20250715|15:58:54.052264|S|2|18.93|0|2
C|BZ|20250715|15:58:54.745778|S|2|18.93|0|2
C|BZ|20250715|15:58:54.745871|S|100|18.93|0|100
C|BZ|20250715|15:58:54.745871|S|96|18.93|0|96
C|BZ|20250715|15:59:18.713652|S|23|18.95|0|23
C|BZ|20250715|15:59:25.816531|S|100|18.96|0|100
C|BZ|20250715|15:59:25.816532|S|14|18.96|0|14
C|BZ|20250715|15:59:36.030817|S|73|18.945|0|73
C|BZ|20250715|15:59:36.030994|S|66|18.945|0|66
C|BZ|20250715|15:59:36.031006|S|61|18.945|0|61
C|BZ|20250715|15:59:36.031007|S|5|18.95|0|5
C|BZ|20250715|15:59:50.030490|S|100|18.95|0|100
C|BZ|20250715|15:59:50.700549|S|1|18.94|0|1
C|BZ|20250715|15:59:52.385719|S|100|18.945|0|100
C|BZ|20250715|15:59:52.871204|S|25|18.94|0|25
C|BZ|20250715|15:59:53.394866|S|374|18.94|0|374
C|BZ|20250715|15:59:53.724516|S|100|18.945|0|100
C|BZ|20250715|15:59:55.003833|S|6|18.945|0|6
C|BZ|20250715|15:59:55.832221|S|50|18.945|0|50
C|BZAI|20250715|09:55:14.327119|S|1|2.91|0|1
C|BZAI|20250715|12:03:00.517264|S|2|2.87|0|2
C|BZAI|20250715|14:20:13.437155|S|1|2.82|0|1
C|BZFD|20250715|12:27:36.577573|S|220|2.28|0|220
C|BZFD|20250715|15:34:17.556228|S|1|2.22|0|1
C|BZFD|20250715|15:34:17.556228|S|1|2.22|0|1
C|BZFD|20250715|15:48:23.885814|S|1|2.21|0|1
C|BZFD|20250715|15:48:23.885814|S|1|2.21|0|1
C|BZFD|20250715|15:48:23.885814|S|1|2.21|0|1
C|BZFD|20250715|15:48:23.885814|S|1|2.21|0|1
C|BZH|20250715|10:41:56.176283|S|51|23.865|0|51
C|BZH|20250715|11:04:50.437418|S|2|23.74|0|2
C|BZH|20250715|12:12:45.750483|E|78|23.55|0|78
C|BZH|20250715|12:35:54.278714|S|95|23.52|0|95
C|BZH|20250715|12:48:45.368458|S|112|23.34|0|112
C|BZH|20250715|15:21:16.562226|S|2|23.19|0|2
C|BZH|20250715|15:46:41.785588|S|7|23.17|0|7
C|BZUN|20250715|09:30:04.318776|S|1|2.8|0|1
C|BZUN|20250715|10:07:49.491500|S|100|2.69|0|100
C|BZUN|20250715|15:59:33.386081|S|300|2.7|0|300
C|BZUN|20250715|15:59:45.505128|S|7|2.695|0|7
C|C|20250715|09:30:20.982380|S|200|89.09|0|200
C|C|20250715|09:30:27.190663|S|5|89.15|0|5
C|C|20250715|09:31:06.251601|S|100|90.15|0|100
C|C|20250715|09:31:15.054759|S|52|90.31|0|52
C|C|20250715|09:31:16.209596|S|68|90.275|0|68
C|C|20250715|09:31:16.498765|S|11|90.35|0|11
C|C|20250715|09:31:41.998651|S|100|90.32|0|100
C|C|20250715|09:31:48.796775|S|150|90.51|0|150
C|C|20250715|09:31:50.971760|S|200|90.47|0|200
C|C|20250715|09:32:08.175995|S|150|90.48|0|150
C|C|20250715|09:32:14.534950|S|100|90.4|0|100
C|C|20250715|09:32:39.488285|S|74|90.2|0|74
C|C|20250715|09:32:44.606007|S|200|90.14|0|200
C|C|20250715|09:34:06.119957|S|17|89.22|0|17
C|C|20250715|09:34:06.119964|S|16|89.22|0|16
C|C|20250715|09:34:58.169001|S|100|89.05|0|100
C|C|20250715|09:34:58.169002|S|17|89.05|0|17
C|C|20250715|09:34:58.169012|S|17|89.05|0|17
C|C|20250715|09:34:58.169126|S|66|89.05|0|66
C|C|20250715|09:34:58.181357|S|150|89.07|0|150
C|C|20250715|09:34:58.181368|S|50|89.07|0|50
C|C|20250715|09:35:04.811586|S|100|88.95|0|100
C|C|20250715|09:35:12.121514|S|150|88.99|0|150
C|C|20250715|09:35:12.121526|S|50|88.99|0|50
C|C|20250715|09:36:36.229203|S|150|89.08|0|150
C|C|20250715|09:37:45.514340|S|100|88.745|0|100
C|C|20250715|09:39:24.721727|S|100|88.5|0|100
C|C|20250715|09:39:24.721890|S|20|88.5|0|20
C|C|20250715|09:39:24.721897|S|18|88.5|0|18
C|C|20250715|09:39:44.627589|S|100|88.41|0|100
C|C|20250715|09:40:03.778386|S|100|88.46|0|100
C|C|20250715|09:40:46.426448|S|100|88.46|0|100
C|C|20250715|09:42:25.124370|S|100|88.435|0|100
C|C|20250715|09:42:47.772284|S|150|88.295|0|150
C|C|20250715|09:42:54.371823|S|100|88.32|0|100
C|C|20250715|09:43:03.287180|S|100|88.39|0|100
C|C|20250715|09:43:10.460152|S|100|88.34|0|100
C|C|20250715|09:43:22.761913|S|100|88.61|0|100
C|C|20250715|09:44:23.110666|S|100|88.59|0|100
C|C|20250715|09:44:32.078302|S|150|88.59|0|150
C|C|20250715|09:44:32.078310|S|50|88.59|0|50
C|C|20250715|09:46:03.947656|S|150|88.35|0|150
C|C|20250715|09:46:03.947676|S|50|88.35|0|50
C|C|20250715|09:46:27.431449|S|2|88.27|0|2
C|C|20250715|09:46:32.049246|S|2|88.36|0|2
C|C|20250715|09:46:37.622847|S|100|88.335|0|100
C|C|20250715|09:46:56.013898|S|100|88.28|0|100
C|C|20250715|09:47:05.203545|S|12|88.41|0|12
C|C|20250715|09:47:05.821322|S|2|88.44|0|2
C|C|20250715|09:47:28.146017|S|100|88.42|0|100
C|C|20250715|09:47:36.876267|S|100|88.52|0|100
C|C|20250715|09:48:31.162292|S|11|88.57|0|11
C|C|20250715|09:49:33.388797|S|12|88.62|0|12
C|C|20250715|09:49:59.011207|S|100|88.54|0|100
C|C|20250715|09:50:24.207333|S|100|88.68|0|100
C|C|20250715|09:50:28.321196|S|100|88.68|0|100
C|C|20250715|09:51:02.973173|S|200|88.75|0|200
C|C|20250715|09:52:12.624326|S|6|88.79|0|6
C|C|20250715|09:52:14.097497|S|4|88.8|0|4
C|C|20250715|09:54:24.729055|S|200|88.61|0|200
C|C|20250715|09:54:30.806878|S|6|88.6|0|6
C|C|20250715|09:56:22.429394|S|5|89.08|0|5
C|C|20250715|09:56:41.377568|S|8|89.03|0|8
C|C|20250715|09:57:02.342399|S|5|88.96|0|5
C|C|20250715|09:57:02.748045|S|195|88.96|0|195
C|C|20250715|09:57:09.343190|S|150|88.995|0|150
C|C|20250715|09:57:09.343190|S|50|88.995|0|50
C|C|20250715|09:57:41.012616|S|100|88.98|0|100
C|C|20250715|10:00:00.902839|S|200|88.85|0|200
C|C|20250715|10:00:29.589260|S|52|88.81|0|52
C|C|20250715|10:00:29.791745|S|4|88.83|0|4
C|C|20250715|10:00:30.230473|S|100|88.84|0|100
C|C|20250715|10:01:59.214063|S|91|88.89|0|91
C|C|20250715|10:01:59.214363|S|3|88.88|0|3
C|C|20250715|10:01:59.214396|S|10|88.88|0|10
C|C|20250715|10:03:18.554229|S|150|88.745|0|150
C|C|20250715|10:03:18.554238|S|50|88.745|0|50
C|C|20250715|10:03:35.008157|S|100|88.805|0|100
C|C|20250715|10:05:28.269425|S|100|88.445|0|100
C|C|20250715|10:09:08.152524|S|197|88.21|0|197
C|C|20250715|10:09:32.670286|S|100|88.3|0|100
C|C|20250715|10:12:44.644506|S|100|88.54|0|100
C|C|20250715|10:15:34.691735|S|1|88.32|0|1
C|C|20250715|10:17:43.057306|S|8|88.28|0|8
C|C|20250715|10:19:39.804250|S|52|88.38|0|52
C|C|20250715|10:19:39.892424|S|100|88.44|0|100
C|C|20250715|10:19:39.892574|S|100|88.44|0|100
C|C|20250715|10:19:43.912084|S|100|88.44|0|100
C|C|20250715|10:19:43.912407|S|100|88.44|0|100
C|C|20250715|10:20:20.184820|S|100|88.54|0|100
C|C|20250715|10:20:58.915980|S|16|88.73|0|16
C|C|20250715|10:20:58.915994|S|100|88.73|0|100
C|C|20250715|10:20:58.915994|S|16|88.73|0|16
C|C|20250715|10:20:59.753574|S|100|88.72|0|100
C|C|20250715|10:23:22.385744|S|100|88.96|0|100
C|C|20250715|10:23:22.385770|S|22|88.96|0|22
C|C|20250715|10:23:22.385771|S|78|88.96|0|78
C|C|20250715|10:23:53.236804|S|54|89.22|0|54
C|C|20250715|10:25:19.068020|S|100|89.27|0|100
C|C|20250715|10:26:56.474327|S|100|89.23|0|100
C|C|20250715|10:27:01.539390|S|34|89.12|0|34
C|C|20250715|10:27:10.465686|S|150|89.165|0|150
C|C|20250715|10:27:10.465768|S|50|89.165|0|50
C|C|20250715|10:27:35.852370|S|3|89.17|0|3
C|C|20250715|10:28:29.957870|S|2|89.22|0|2
C|C|20250715|10:30:18.286952|S|100|88.85|0|100
C|C|20250715|10:30:19.550739|S|100|88.795|0|100
C|C|20250715|10:33:00.290753|S|100|89.115|0|100
C|C|20250715|10:33:03.284617|S|100|89.145|0|100
C|C|20250715|10:33:04.068582|S|100|89.15|0|100
C|C|20250715|10:33:18.822282|S|100|89.085|0|100
C|C|20250715|10:34:31.173112|S|63|89.22|0|63
C|C|20250715|10:34:38.547236|S|30|89.125|0|30
C|C|20250715|10:34:40.953600|S|100|89.12|0|100
C|C|20250715|10:34:40.953619|S|10|89.12|0|10
C|C|20250715|10:34:40.953619|S|100|89.12|0|100
C|C|20250715|10:35:43.369273|S|200|88.96|0|200
C|C|20250715|10:36:45.718039|S|11|88.98|0|11
C|C|20250715|10:38:03.222426|S|100|89.09|0|100
C|C|20250715|10:39:01.412069|S|100|89.19|0|100
C|C|20250715|10:41:46.125385|S|100|89.12|0|100
C|C|20250715|10:42:46.211666|S|100|89.06|0|100
C|C|20250715|10:42:58.815717|S|100|89.145|0|100
C|C|20250715|10:42:58.815777|S|100|89.145|0|100
C|C|20250715|10:44:31.472705|S|17|89.07|0|17
C|C|20250715|10:44:31.472762|S|150|89.07|0|150
C|C|20250715|10:44:31.472770|S|33|89.07|0|33
C|C|20250715|10:47:44.437334|S|100|89.2|0|100
C|C|20250715|10:48:25.908513|S|100|89.21|0|100
C|C|20250715|10:50:03.536875|S|63|89.34|0|63
C|C|20250715|10:50:43.759876|S|100|89.3|0|100
C|C|20250715|10:52:33.630438|S|21|89.2|0|21
C|C|20250715|10:53:32.801310|S|100|89.17|0|100
C|C|20250715|10:53:36.648905|S|100|89.16|0|100
C|C|20250715|10:54:59.835601|S|100|89.125|0|100
C|C|20250715|10:55:59.839801|S|100|89.07|0|100
C|C|20250715|10:56:07.868782|S|52|88.93|0|52
C|C|20250715|10:56:07.923429|S|150|88.965|0|150
C|C|20250715|10:56:07.923441|S|50|88.965|0|50
C|C|20250715|10:57:15.584427|S|100|88.95|0|100
C|C|20250715|10:57:16.221250|S|2|88.96|0|2
C|C|20250715|10:57:50.248871|S|100|88.915|0|100
C|C|20250715|10:59:08.994210|S|52|88.88|0|52
C|C|20250715|11:00:50.919112|S|100|88.905|0|100
C|C|20250715|11:00:50.919169|S|100|88.905|0|100
C|C|20250715|11:02:14.745278|S|150|88.875|0|150
C|C|20250715|11:02:17.962443|S|100|88.9|0|100
C|C|20250715|11:03:24.212313|S|150|88.865|0|150
C|C|20250715|11:03:35.205669|S|52|88.85|0|52
C|C|20250715|11:06:08.959009|S|100|89.11|0|100
C|C|20250715|11:06:09.653125|S|64|89.11|0|64
C|C|20250715|11:07:43.539448|S|100|89.14|0|100
C|C|20250715|11:08:44.899565|S|100|89.23|0|100
C|C|20250715|11:10:19.760993|S|100|89.28|0|100
C|C|20250715|11:11:05.148720|S|100|89.29|0|100
C|C|20250715|11:11:08.244296|S|100|89.29|0|100
C|C|20250715|11:11:10.209291|S|226|89.27|0|226
C|C|20250715|11:11:10.209299|S|150|89.27|0|150
C|C|20250715|11:11:10.209669|S|24|89.27|0|24
C|C|20250715|11:11:28.001814|S|300|89.28|0|300
C|C|20250715|11:11:42.919863|S|52|89.28|0|52
C|C|20250715|11:13:03.925840|S|100|89.08|0|100
C|C|20250715|11:15:05.118455|S|100|88.98|0|100
C|C|20250715|11:16:29.959560|S|100|88.905|0|100
C|C|20250715|11:16:31.978733|S|100|88.905|0|100
C|C|20250715|11:18:30.710765|S|100|88.66|0|100
C|C|20250715|11:21:09.836918|S|100|88.64|0|100
C|C|20250715|11:21:42.332785|S|100|88.47|0|100
C|C|20250715|11:22:00.674585|S|100|88.525|0|100
C|C|20250715|11:22:33.930216|S|100|88.53|0|100
C|C|20250715|11:22:33.930301|S|100|88.53|0|100
C|C|20250715|11:22:34.136626|S|100|88.47|0|100
C|C|20250715|11:23:19.249547|S|1|88.45|0|1
C|C|20250715|11:24:08.935871|S|100|88.37|0|100
C|C|20250715|11:24:11.935895|S|100|88.4|0|100
C|C|20250715|11:24:30.571743|S|100|88.335|0|100
C|C|20250715|11:25:03.632730|S|100|88.27|0|100
C|C|20250715|11:29:55.401016|S|100|88.53|0|100
C|C|20250715|11:30:11.278902|S|10|88.81|0|10
C|C|20250715|11:30:16.567545|S|100|89|0|100
C|C|20250715|11:30:16.567577|S|100|89|0|100
C|C|20250715|11:30:16.567661|S|6|89|0|6
C|C|20250715|11:30:16.609375|S|100|89.07|0|100
C|C|20250715|11:30:19.141474|E|100|89.08|0|100
C|C|20250715|11:30:23.257140|S|150|89|0|150
C|C|20250715|11:30:23.257155|S|50|89|0|50
C|C|20250715|11:30:24.619257|S|150|89.04|0|150
C|C|20250715|11:30:24.619291|S|50|89.04|0|50
C|C|20250715|11:30:28.748082|S|4|89.01|0|4
C|C|20250715|11:30:28.748101|S|2|89.01|0|2
C|C|20250715|11:30:28.748102|S|6|89.01|0|6
C|C|20250715|11:30:28.748102|S|18|89.01|0|18
C|C|20250715|11:30:33.405096|S|100|89.1|0|100
C|C|20250715|11:30:38.431236|S|100|89.41|0|100
C|C|20250715|11:30:41.734436|S|100|89.77|0|100
C|C|20250715|11:30:41.734444|S|100|89.77|0|100
C|C|20250715|11:30:59.754092|S|100|89.52|0|100
C|C|20250715|11:31:02.157424|S|150|89.48|0|150
C|C|20250715|11:31:02.157436|S|50|89.48|0|50
C|C|20250715|11:31:05.955488|S|150|89.45|0|150
C|C|20250715|11:31:05.955507|S|18|89.45|0|18
C|C|20250715|11:31:05.955508|S|32|89.45|0|32
C|C|20250715|11:31:28.515063|S|150|89.395|0|150
C|C|20250715|11:31:28.515072|S|50|89.395|0|50
C|C|20250715|11:31:35.246853|S|100|89.5|0|100
C|C|20250715|11:31:35.246865|S|100|89.5|0|100
C|C|20250715|11:31:35.256798|S|20|89.49|0|20
C|C|20250715|11:31:35.258944|S|150|89.5|0|150
C|C|20250715|11:31:35.527184|S|50|89.495|0|50
C|C|20250715|11:31:47.401742|S|100|89.705|0|100
C|C|20250715|11:31:56.373154|S|100|89.6|0|100
C|C|20250715|11:32:01.918931|S|150|89.7|0|150
C|C|20250715|11:32:01.918949|S|50|89.7|0|50
C|C|20250715|11:32:02.005277|S|100|89.62|0|100
C|C|20250715|11:32:10.344010|S|18|89.74|0|18
C|C|20250715|11:32:10.345396|S|18|89.75|0|18
C|C|20250715|11:32:10.547920|S|150|89.745|0|150
C|C|20250715|11:32:10.547930|S|50|89.745|0|50
C|C|20250715|11:32:11.775153|S|100|89.74|0|100
C|C|20250715|11:32:12.764676|S|100|89.74|0|100
C|C|20250715|11:32:12.764676|S|100|89.74|0|100
C|C|20250715|11:32:12.764676|S|100|89.73|0|100
C|C|20250715|11:32:19.909376|S|150|89.805|0|150
C|C|20250715|11:32:20.396979|S|20|89.86|0|20
C|C|20250715|11:32:34.697428|S|24|89.94|0|24
C|C|20250715|11:32:40.537264|S|100|90.16|0|100
C|C|20250715|11:32:40.537361|S|100|90.16|0|100
C|C|20250715|11:32:42.548806|S|150|90.18|0|150
C|C|20250715|11:32:42.548814|S|50|90.18|0|50
C|C|20250715|11:32:42.837881|S|150|90.175|0|150
C|C|20250715|11:32:44.744091|S|150|90.185|0|150
C|C|20250715|11:32:52.655578|S|100|90.13|0|100
C|C|20250715|11:33:00.273264|S|150|90.36|0|150
C|C|20250715|11:33:00.834988|S|150|90.355|0|150
C|C|20250715|11:33:01.894823|S|150|90.33|0|150
C|C|20250715|11:33:01.894836|S|50|90.33|0|50
C|C|20250715|11:33:07.837639|S|100|90.29|0|100
C|C|20250715|11:33:08.455048|S|26|90.29|0|26
C|C|20250715|11:33:25.078154|S|69|90.23|0|69
C|C|20250715|11:33:25.180156|S|100|90.23|0|100
C|C|20250715|11:33:25.278786|S|100|90.22|0|100
C|C|20250715|11:33:27.835630|S|50|90.19|0|50
C|C|20250715|11:33:27.835630|S|100|90.19|0|100
C|C|20250715|11:33:29.138492|S|150|90.23|0|150
C|C|20250715|11:33:29.146629|S|100|90.19|0|100
C|C|20250715|11:33:29.146629|S|50|90.19|0|50
C|C|20250715|11:33:29.205985|S|100|90.18|0|100
C|C|20250715|11:33:40.360317|S|100|90.12|0|100
C|C|20250715|11:33:43.101714|S|75|90.09|0|75
C|C|20250715|11:33:43.124122|S|100|90.085|0|100
C|C|20250715|11:33:45.696345|S|200|90.02|0|200
C|C|20250715|11:33:53.451878|S|200|90.07|0|200
C|C|20250715|11:33:53.452004|S|26|90.07|0|26
C|C|20250715|11:34:03.008574|S|100|90.14|0|100
C|C|20250715|11:34:03.008600|S|57|90.14|0|57
C|C|20250715|11:34:03.008601|S|43|90.14|0|43
C|C|20250715|11:34:13.027758|S|101|90.19|0|101
C|C|20250715|11:34:35.932869|S|100|90.3|0|100
C|C|20250715|11:34:37.172733|S|150|90.41|0|150
C|C|20250715|11:34:37.172745|S|50|90.41|0|50
C|C|20250715|11:34:45.888073|S|100|90.41|0|100
C|C|20250715|11:34:45.889709|S|21|90.42|0|21
C|C|20250715|11:34:49.522751|S|50|90.425|0|50
C|C|20250715|11:34:49.522751|S|100|90.425|0|100
C|C|20250715|11:34:49.522763|S|50|90.425|0|50
C|C|20250715|11:34:50.848765|S|100|90.42|0|100
C|C|20250715|11:34:54.205333|S|20|90.38|0|20
C|C|20250715|11:34:54.205348|S|80|90.38|0|80
C|C|20250715|11:34:54.210104|S|100|90.34|0|100
C|C|20250715|11:35:07.009337|S|100|90.17|0|100
C|C|20250715|11:35:11.534670|S|100|90.19|0|100
C|C|20250715|11:35:11.796309|S|19|90.14|0|19
C|C|20250715|11:35:11.796316|S|18|90.14|0|18
C|C|20250715|11:35:13.084498|S|100|90.13|0|100
C|C|20250715|11:35:17.279998|S|63|90.13|0|63
C|C|20250715|11:35:19.278670|S|100|90.13|0|100
C|C|20250715|11:35:22.544110|S|150|90.28|0|150
C|C|20250715|11:35:22.544123|S|50|90.28|0|50
C|C|20250715|11:35:24.678862|S|100|90.24|0|100
C|C|20250715|11:35:24.684954|S|100|90.225|0|100
C|C|20250715|11:35:24.684954|S|50|90.225|0|50
C|C|20250715|11:35:24.684967|S|50|90.225|0|50
C|C|20250715|11:35:24.684967|S|100|90.22|0|100
C|C|20250715|11:35:27.198159|S|100|90.16|0|100
C|C|20250715|11:35:49.391145|S|52|90.08|0|52
C|C|20250715|11:35:49.643230|S|100|90.06|0|100
C|C|20250715|11:35:52.442688|S|100|90.06|0|100
C|C|20250715|11:35:53.367109|S|100|90.06|0|100
C|C|20250715|11:35:56.519121|S|100|90.07|0|100
C|C|20250715|11:35:56.882491|S|100|90.06|0|100
C|C|20250715|11:35:56.909087|S|150|90.04|0|150
C|C|20250715|11:35:56.909097|S|50|90.04|0|50
C|C|20250715|11:36:15.511340|S|100|89.86|0|100
C|C|20250715|11:36:33.068493|S|100|89.83|0|100
C|C|20250715|11:36:33.068526|S|52|89.83|0|52
C|C|20250715|11:36:33.068558|S|48|89.83|0|48
C|C|20250715|11:37:05.631061|S|100|89.84|0|100
C|C|20250715|11:37:45.110571|S|17|89.94|0|17
C|C|20250715|11:37:45.110571|S|100|89.94|0|100
C|C|20250715|11:37:51.114944|S|49|89.93|0|49
C|C|20250715|11:37:51.115000|S|100|89.93|0|100
C|C|20250715|11:37:51.115001|S|55|89.93|0|55
C|C|20250715|11:37:59.736604|S|100|90|0|100
C|C|20250715|11:38:02.365722|S|200|90|0|200
C|C|20250715|11:38:33.172595|S|100|90.14|0|100
C|C|20250715|11:38:33.173603|S|16|90.16|0|16
C|C|20250715|11:38:46.940462|S|100|90.15|0|100
C|C|20250715|11:38:47.777433|S|52|90.14|0|52
C|C|20250715|11:38:50.392383|S|48|90.13|0|48
C|C|20250715|11:39:15.429451|S|100|90.12|0|100
C|C|20250715|11:39:18.614593|S|30|90.08|0|30
C|C|20250715|11:39:37.657918|S|2|90.14|0|2
C|C|20250715|11:40:02.906350|S|52|90.19|0|52
C|C|20250715|11:40:07.110682|S|10|90.16|0|10
C|C|20250715|11:40:30.152915|S|100|90.3|0|100
C|C|20250715|11:40:44.737693|S|100|90.32|0|100
C|C|20250715|11:40:55.614065|S|1|90.39|0|1
C|C|20250715|11:41:37.271798|S|100|90.42|0|100
C|C|20250715|11:41:37.279325|S|100|90.42|0|100
C|C|20250715|11:41:48.214809|S|100|90.4|0|100
C|C|20250715|11:41:52.597345|S|100|90.52|0|100
C|C|20250715|11:41:52.597413|S|100|90.52|0|100
C|C|20250715|11:42:08.697136|S|100|90.535|0|100
C|C|20250715|11:42:08.697198|S|100|90.535|0|100
C|C|20250715|11:42:08.698114|S|19|90.53|0|19
C|C|20250715|11:42:08.698144|S|19|90.53|0|19
C|C|20250715|11:42:08.698174|S|24|90.53|0|24
C|C|20250715|11:42:09.263474|S|100|90.5|0|100
C|C|20250715|11:42:15.939720|S|83|90.49|0|83
C|C|20250715|11:42:58.856061|S|100|90.43|0|100
C|C|20250715|11:43:07.632555|S|100|90.27|0|100
C|C|20250715|11:43:32.746250|S|100|90.43|0|100
C|C|20250715|11:43:32.746459|S|22|90.44|0|22
C|C|20250715|11:43:59.869137|S|150|90.43|0|150
C|C|20250715|11:43:59.869150|S|50|90.43|0|50
C|C|20250715|11:44:16.478013|S|100|90.5|0|100
C|C|20250715|11:44:26.394045|S|150|90.525|0|150
C|C|20250715|11:44:27.935466|S|27|90.57|0|27
C|C|20250715|11:44:28.326228|S|100|90.55|0|100
C|C|20250715|11:44:36.472090|S|100|90.53|0|100
C|C|20250715|11:44:37.581554|S|100|90.53|0|100
C|C|20250715|11:44:37.581669|S|100|90.52|0|100
C|C|20250715|11:44:37.597274|S|100|90.53|0|100
C|C|20250715|11:44:50.176617|S|100|90.54|0|100
C|C|20250715|11:45:26.937312|S|100|90.66|0|100
C|C|20250715|11:45:26.942027|S|100|90.655|0|100
C|C|20250715|11:45:43.832061|S|52|90.61|0|52
C|C|20250715|11:45:43.839428|S|100|90.62|0|100
C|C|20250715|11:46:09.627851|S|100|90.59|0|100
C|C|20250715|11:46:13.126985|S|100|90.595|0|100
C|C|20250715|11:46:13.127547|S|100|90.59|0|100
C|C|20250715|11:46:16.948619|S|100|90.59|0|100
C|C|20250715|11:46:25.416764|S|100|90.5|0|100
C|C|20250715|11:46:25.416858|S|100|90.5|0|100
C|C|20250715|11:46:28.522445|S|26|90.51|0|26
C|C|20250715|11:46:49.609933|S|100|90.605|0|100
C|C|20250715|11:46:52.821278|S|11|90.63|0|11
C|C|20250715|11:46:52.821334|S|150|90.63|0|150
C|C|20250715|11:46:58.938782|S|33|90.62|0|33
C|C|20250715|11:47:33.075630|S|100|90.62|0|100
C|C|20250715|11:47:35.152422|S|100|90.61|0|100
C|C|20250715|11:48:08.516296|S|100|90.49|0|100
C|C|20250715|11:49:06.818220|S|100|90.44|0|100
C|C|20250715|11:49:08.811809|S|100|90.45|0|100
C|C|20250715|11:49:35.836191|S|100|90.49|0|100
C|C|20250715|11:49:40.569040|S|1|90.47|0|1
C|C|20250715|11:50:17.177697|S|100|90.45|0|100
C|C|20250715|11:50:22.496550|S|100|90.42|0|100
C|C|20250715|11:50:22.497513|S|18|90.4|0|18
C|C|20250715|11:51:07.629367|S|100|90.25|0|100
C|C|20250715|11:51:54.151212|S|121|90.365|0|121
C|C|20250715|11:52:08.779889|S|100|90.32|0|100
C|C|20250715|11:53:12.397681|S|100|90.36|0|100
C|C|20250715|11:55:12.044949|S|22|90.405|0|22
C|C|20250715|11:55:12.044950|S|78|90.4|0|78
C|C|20250715|11:55:12.351357|S|22|90.38|0|22
C|C|20250715|11:55:21.840645|S|150|90.33|0|150
C|C|20250715|11:55:21.840659|S|50|90.33|0|50
C|C|20250715|11:55:39.647913|S|100|90.28|0|100
C|C|20250715|11:56:09.114570|S|100|90.27|0|100
C|C|20250715|11:58:30.375368|S|21|90.27|0|21
C|C|20250715|11:58:30.375382|S|21|90.27|0|21
C|C|20250715|11:58:30.375397|S|58|90.27|0|58
C|C|20250715|11:59:20.489633|S|100|90.23|0|100
C|C|20250715|12:01:35.410492|S|100|90.17|0|100
C|C|20250715|12:02:52.893547|S|100|90.13|0|100
C|C|20250715|12:03:26.824856|S|100|90.14|0|100
C|C|20250715|12:07:48.721222|S|234|90|0|234
C|C|20250715|12:07:48.721248|S|150|90|0|150
C|C|20250715|12:08:51.999562|S|100|89.83|0|100
C|C|20250715|12:09:32.434027|S|114|89.69|0|114
C|C|20250715|12:11:55.042545|S|7|89.55|0|7
C|C|20250715|12:12:38.020031|S|100|89.565|0|100
C|C|20250715|12:12:54.587147|S|150|89.535|0|150
C|C|20250715|12:12:54.587157|S|50|89.535|0|50
C|C|20250715|12:13:00.007608|S|100|89.545|0|100
C|C|20250715|12:15:02.183908|S|100|89.62|0|100
C|C|20250715|12:16:01.188887|S|100|89.57|0|100
C|C|20250715|12:17:42.602735|S|1|89.43|0|1
C|C|20250715|12:19:24.852653|S|100|89.46|0|100
C|C|20250715|12:20:41.495853|S|100|89.55|0|100
C|C|20250715|12:21:27.856446|S|100|89.685|0|100
C|C|20250715|12:21:29.238400|S|1|89.69|0|1
C|C|20250715|12:22:25.826048|S|150|89.56|0|150
C|C|20250715|12:23:10.988154|S|100|89.65|0|100
C|C|20250715|12:25:19.926004|S|20|89.54|0|20
C|C|20250715|12:25:49.410661|S|100|89.625|0|100
C|C|20250715|12:26:05.040449|S|90|89.715|0|90
C|C|20250715|12:26:05.040512|S|110|89.715|0|110
C|C|20250715|12:28:45.318611|S|100|89.65|0|100
C|C|20250715|12:29:33.946906|S|24|89.64|0|24
C|C|20250715|12:29:40.715044|S|150|89.625|0|150
C|C|20250715|12:29:40.715053|S|50|89.625|0|50
C|C|20250715|12:30:22.447281|S|150|89.71|0|150
C|C|20250715|12:30:22.447337|S|50|89.71|0|50
C|C|20250715|12:31:01.894034|S|100|90.06|0|100
C|C|20250715|12:31:04.249949|S|150|89.99|0|150
C|C|20250715|12:31:10.237364|S|46|89.9|0|46
C|C|20250715|12:31:24.443786|S|50|90.025|0|50
C|C|20250715|12:31:26.965097|S|31|90.105|0|31
C|C|20250715|12:31:26.965272|S|31|90.1|0|31
C|C|20250715|12:31:26.965340|S|100|90.1|0|100
C|C|20250715|12:31:30.230741|S|4|90.1|0|4
C|C|20250715|12:31:30.230766|S|96|90.1|0|96
C|C|20250715|12:31:38.849950|S|100|90.22|0|100
C|C|20250715|12:31:45.884931|S|150|90.1|0|150
C|C|20250715|12:31:45.884942|S|50|90.1|0|50
C|C|20250715|12:31:52.740221|S|150|90.11|0|150
C|C|20250715|12:31:52.740236|S|50|90.11|0|50
C|C|20250715|12:32:21.964728|S|100|90.375|0|100
C|C|20250715|12:32:22.362301|S|100|90.375|0|100
C|C|20250715|12:32:22.362410|S|100|90.38|0|100
C|C|20250715|12:32:29.365215|S|100|90.38|0|100
C|C|20250715|12:33:06.614186|S|150|90.39|0|150
C|C|20250715|12:33:13.110276|S|100|90.39|0|100
C|C|20250715|12:33:45.238064|S|100|90.45|0|100
C|C|20250715|12:35:08.521788|S|100|90.36|0|100
C|C|20250715|12:37:15.377119|S|67|90.245|0|67
C|C|20250715|12:37:16.549879|S|100|90.3|0|100
C|C|20250715|12:38:43.497688|S|100|90.39|0|100
C|C|20250715|12:40:56.295072|S|100|90.38|0|100
C|C|20250715|12:42:10.096961|S|33|90.47|0|33
C|C|20250715|12:43:27.798688|S|100|90.52|0|100
C|C|20250715|12:49:07.104510|S|100|90.5|0|100
C|C|20250715|12:49:23.294253|S|100|90.45|0|100
C|C|20250715|12:55:07.816178|S|5|90.34|0|5
C|C|20250715|12:57:43.006917|S|3|90.08|0|3
C|C|20250715|13:00:13.918104|S|100|90.13|0|100
C|C|20250715|13:00:13.918907|S|7|90.13|0|7
C|C|20250715|13:00:45.164380|S|100|90.12|0|100
C|C|20250715|13:00:50.078750|S|100|90.11|0|100
C|C|20250715|13:00:50.078812|S|100|90.11|0|100
C|C|20250715|13:02:08.562022|S|100|90.09|0|100
C|C|20250715|13:06:15.020060|S|100|90.01|0|100
C|C|20250715|13:07:05.028240|S|100|90.1|0|100
C|C|20250715|13:07:13.712316|S|100|90.1|0|100
C|C|20250715|13:14:10.992714|S|100|89.9|0|100
C|C|20250715|13:15:05.428940|S|7|89.895|0|7
C|C|20250715|13:15:05.428988|S|93|89.895|0|93
C|C|20250715|13:17:04.801505|S|34|89.79|0|34
C|C|20250715|13:17:17.401652|S|100|89.85|0|100
C|C|20250715|13:22:04.930263|S|150|89.98|0|150
C|C|20250715|13:24:30.915589|S|100|90.15|0|100
C|C|20250715|13:24:40.242276|S|21|90.15|0|21
C|C|20250715|13:26:05.264357|S|1|90.14|0|1
C|C|20250715|13:27:36.190633|S|100|90.11|0|100
C|C|20250715|13:27:50.485178|S|19|90.14|0|19
C|C|20250715|13:28:21.331892|S|20|90.25|0|20
C|C|20250715|13:30:25.040531|S|100|90.22|0|100
C|C|20250715|13:31:40.817380|S|100|90.24|0|100
C|C|20250715|13:32:03.953562|S|6|90.27|0|6
C|C|20250715|13:36:06.892502|S|100|90.245|0|100
C|C|20250715|13:38:38.847948|S|100|90.27|0|100
C|C|20250715|13:42:06.358427|S|100|90.31|0|100
C|C|20250715|13:42:12.322786|S|100|90.34|0|100
C|C|20250715|13:43:39.737656|S|100|90.335|0|100
C|C|20250715|13:46:42.993608|S|100|90.43|0|100
C|C|20250715|13:47:38.776953|S|100|90.51|0|100
C|C|20250715|13:48:32.178771|S|100|90.53|0|100
C|C|20250715|13:48:53.755728|S|100|90.495|0|100
C|C|20250715|13:50:05.304587|S|100|90.44|0|100
C|C|20250715|13:52:04.016811|S|8|90.325|0|8
C|C|20250715|13:53:55.540402|S|30|90.31|0|30
C|C|20250715|13:53:55.540412|S|31|90.31|0|31
C|C|20250715|13:54:32.370020|S|100|90.39|0|100
C|C|20250715|14:01:39.501369|S|100|90.35|0|100
C|C|20250715|14:04:00.272750|S|100|90.465|0|100
C|C|20250715|14:04:58.979655|S|100|90.5|0|100
C|C|20250715|14:09:46.863694|S|100|90.57|0|100
C|C|20250715|14:10:51.380759|S|100|90.46|0|100
C|C|20250715|14:12:53.485408|S|32|90.72|0|32
C|C|20250715|14:13:37.727320|S|100|90.68|0|100
C|C|20250715|14:14:05.462924|S|100|90.785|0|100
C|C|20250715|14:14:19.059917|S|100|90.83|0|100
C|C|20250715|14:16:28.476094|S|100|90.95|0|100
C|C|20250715|14:16:48.043446|S|100|91.015|0|100
C|C|20250715|14:17:05.190129|S|100|91.045|0|100
C|C|20250715|14:17:05.190145|S|100|91.045|0|100
C|C|20250715|14:17:15.768134|S|100|91.06|0|100
C|C|20250715|14:17:20.191856|S|100|91.11|0|100
C|C|20250715|14:17:24.747174|S|30|91.16|0|30
C|C|20250715|14:17:26.872455|S|72|91.135|0|72
C|C|20250715|14:17:28.770304|S|100|91.2|0|100
C|C|20250715|14:17:28.781229|S|30|91.22|0|30
C|C|20250715|14:17:28.964626|S|100|91.26|0|100
C|C|20250715|14:17:28.999743|S|30|91.25|0|30
C|C|20250715|14:17:29.048168|S|100|91.235|0|100
C|C|20250715|14:17:29.498539|S|150|91.24|0|150
C|C|20250715|14:17:29.498548|S|50|91.24|0|50
C|C|20250715|14:17:32.223305|S|100|91.24|0|100
C|C|20250715|14:17:43.115175|S|100|91.21|0|100
C|C|20250715|14:17:50.183276|S|100|91.22|0|100
C|C|20250715|14:17:50.185648|S|28|91.215|0|28
C|C|20250715|14:18:28.111431|S|100|91.29|0|100
C|C|20250715|14:18:47.964465|S|50|91.29|0|50
C|C|20250715|14:19:06.888676|S|100|91.315|0|100
C|C|20250715|14:19:07.766487|S|100|91.245|0|100
C|C|20250715|14:19:08.852643|S|100|91.25|0|100
C|C|20250715|14:19:11.382589|S|100|91.275|0|100
C|C|20250715|14:20:33.413954|S|150|91.25|0|150
C|C|20250715|14:21:32.169801|S|100|91.335|0|100
C|C|20250715|14:22:43.658827|S|100|91.27|0|100
C|C|20250715|14:23:05.222651|S|42|91.29|0|42
C|C|20250715|14:23:05.223301|S|19|91.29|0|19
C|C|20250715|14:24:06.253074|S|100|91.21|0|100
C|C|20250715|14:25:59.754890|S|9|91.19|0|9
C|C|20250715|14:26:00.331844|S|100|91.17|0|100
C|C|20250715|14:26:02.249969|S|71|91.175|0|71
C|C|20250715|14:26:22.721579|S|16|91.32|0|16
C|C|20250715|14:26:33.358684|S|69|91.35|0|69
C|C|20250715|14:26:39.877561|S|113|91.36|0|113
C|C|20250715|14:26:39.878165|S|65|91.36|0|65
C|C|20250715|14:28:18.216899|S|27|91.59|0|27
C|C|20250715|14:28:18.893543|S|150|91.59|0|150
C|C|20250715|14:28:18.893574|S|50|91.59|0|50
C|C|20250715|14:28:36.804350|S|100|91.52|0|100
C|C|20250715|14:28:50.675024|S|75|91.585|0|75
C|C|20250715|14:28:50.675033|S|75|91.585|0|75
C|C|20250715|14:28:50.675059|S|23|91.59|0|23
C|C|20250715|14:28:50.675059|S|50|91.585|0|50
C|C|20250715|14:28:50.685142|S|30|91.62|0|30
C|C|20250715|14:28:50.685318|S|100|91.62|0|100
C|C|20250715|14:28:50.685413|S|100|91.62|0|100
C|C|20250715|14:28:56.281043|S|166|91.545|0|166
C|C|20250715|14:28:59.327777|S|100|91.54|0|100
C|C|20250715|14:29:03.230989|S|100|91.6|0|100
C|C|20250715|14:29:10.212545|S|100|91.56|0|100
C|C|20250715|14:29:22.521885|S|100|91.595|0|100
C|C|20250715|14:29:46.076393|S|100|91.56|0|100
C|C|20250715|14:29:50.421467|S|100|91.6|0|100
C|C|20250715|14:29:51.548648|S|150|91.635|0|150
C|C|20250715|14:30:07.009997|S|19|91.67|0|19
C|C|20250715|14:30:08.979701|S|19|91.65|0|19
C|C|20250715|14:30:40.552664|S|100|91.7|0|100
C|C|20250715|14:31:45.631406|S|21|91.63|0|21
C|C|20250715|14:35:03.203649|S|16|91.53|0|16
C|C|20250715|14:38:05.380125|S|100|91.41|0|100
C|C|20250715|14:39:12.344991|S|100|91.41|0|100
C|C|20250715|14:39:50.332791|S|88|91.37|0|88
C|C|20250715|14:42:10.629690|S|100|91.06|0|100
C|C|20250715|14:42:34.996674|S|150|91.04|0|150
C|C|20250715|14:42:34.996692|S|50|91.04|0|50
C|C|20250715|14:42:35.647199|S|22|91.19|0|22
C|C|20250715|14:47:17.951995|S|100|91.12|0|100
C|C|20250715|14:47:17.952064|S|100|91.12|0|100
C|C|20250715|14:48:23.559780|S|100|91.175|0|100
C|C|20250715|14:48:23.559872|S|19|91.18|0|19
C|C|20250715|14:49:10.806072|S|81|91.235|0|81
C|C|20250715|14:51:00.005357|S|100|91.22|0|100
C|C|20250715|14:51:00.005508|S|33|91.23|0|33
C|C|20250715|14:51:12.979086|S|100|91.24|0|100
C|C|20250715|14:51:16.340404|S|30|91.24|0|30
C|C|20250715|14:51:16.348993|S|21|91.25|0|21
C|C|20250715|14:52:25.527887|S|26|91.22|0|26
C|C|20250715|15:01:33.186489|S|100|91.15|0|100
C|C|20250715|15:05:02.200821|S|100|91.25|0|100
C|C|20250715|15:05:15.181858|S|23|91.29|0|23
C|C|20250715|15:05:33.834849|S|100|91.225|0|100
C|C|20250715|15:06:50.055585|S|100|91.135|0|100
C|C|20250715|15:08:03.699115|S|39|91.165|0|39
C|C|20250715|15:08:03.699173|S|150|91.165|0|150
C|C|20250715|15:08:23.031351|S|52|91.21|0|52
C|C|20250715|15:08:23.925154|S|11|91.22|0|11
C|C|20250715|15:09:18.110373|S|100|91.28|0|100
C|C|20250715|15:09:33.549002|S|100|91.275|0|100
C|C|20250715|15:10:20.523425|S|100|91.345|0|100
C|C|20250715|15:10:55.618820|S|20|91.34|0|20
C|C|20250715|15:11:16.306329|S|100|91.31|0|100
C|C|20250715|15:11:34.019254|S|100|91.365|0|100
C|C|20250715|15:13:33.694589|S|10|91.48|0|10
C|C|20250715|15:13:41.215242|S|90|91.48|0|90
C|C|20250715|15:14:02.914227|S|100|91.565|0|100
C|C|20250715|15:17:41.666443|S|24|91.64|0|24
C|C|20250715|15:18:15.026394|S|13|91.61|0|13
C|C|20250715|15:18:15.026405|S|39|91.61|0|39
C|C|20250715|15:19:56.724709|S|100|91.655|0|100
C|C|20250715|15:20:00.482888|S|150|91.63|0|150
C|C|20250715|15:20:00.482903|S|50|91.63|0|50
C|C|20250715|15:20:59.299888|S|100|91.715|0|100
C|C|20250715|15:22:44.883848|S|100|91.735|0|100
C|C|20250715|15:22:53.929897|S|32|91.74|0|32
C|C|20250715|15:23:31.151517|S|77|91.785|0|77
C|C|20250715|15:23:38.376976|S|50|91.77|0|50
C|C|20250715|15:24:03.772782|S|100|91.735|0|100
C|C|20250715|15:24:03.772858|S|100|91.735|0|100
C|C|20250715|15:24:05.575676|S|100|91.73|0|100
C|C|20250715|15:24:05.575946|S|25|91.725|0|25
C|C|20250715|15:24:05.576004|S|5|91.725|0|5
C|C|20250715|15:27:03.080969|S|100|91.525|0|100
C|C|20250715|15:27:03.081045|S|100|91.525|0|100
C|C|20250715|15:27:08.554783|S|150|91.535|0|150
C|C|20250715|15:27:23.402291|S|3|91.495|0|3
C|C|20250715|15:27:23.402291|S|16|91.5|0|16
C|C|20250715|15:27:23.402506|S|16|91.49|0|16
C|C|20250715|15:27:32.844664|S|100|91.51|0|100
C|C|20250715|15:29:20.770721|S|100|91.48|0|100
C|C|20250715|15:30:06.211052|S|100|91.435|0|100
C|C|20250715|15:30:06.211112|S|100|91.435|0|100
C|C|20250715|15:32:23.212470|S|150|91.655|0|150
C|C|20250715|15:32:23.212485|S|50|91.655|0|50
C|C|20250715|15:33:37.498456|S|100|91.68|0|100
C|C|20250715|15:33:37.498533|S|100|91.68|0|100
C|C|20250715|15:34:56.158545|S|24|91.69|0|24
C|C|20250715|15:36:26.742015|S|100|91.59|0|100
C|C|20250715|15:36:30.540973|S|7|91.55|0|7
C|C|20250715|15:36:30.540984|S|22|91.55|0|22
C|C|20250715|15:36:30.541011|S|150|91.55|0|150
C|C|20250715|15:36:30.541021|S|21|91.55|0|21
C|C|20250715|15:37:00.044998|S|1|91.605|0|1
C|C|20250715|15:37:15.039769|S|20|91.56|0|20
C|C|20250715|15:37:27.990417|S|23|91.52|0|23
C|C|20250715|15:37:30.703253|S|100|91.495|0|100
C|C|20250715|15:37:43.265477|S|100|91.43|0|100
C|C|20250715|15:37:43.265587|S|23|91.44|0|23
C|C|20250715|15:37:58.733675|S|22|91.46|0|22
C|C|20250715|15:38:25.194233|S|150|91.44|0|150
C|C|20250715|15:38:25.194247|S|50|91.44|0|50
C|C|20250715|15:41:28.417850|S|100|91.385|0|100
C|C|20250715|15:41:28.417887|S|100|91.385|0|100
C|C|20250715|15:41:57.448436|S|100|91.425|0|100
C|C|20250715|15:42:33.923082|S|23|91.41|0|23
C|C|20250715|15:43:14.854896|S|100|91.405|0|100
C|C|20250715|15:43:14.854955|S|100|91.405|0|100
C|C|20250715|15:43:20.942632|S|100|91.405|0|100
C|C|20250715|15:44:04.440067|S|100|91.335|0|100
C|C|20250715|15:44:26.268650|S|100|91.28|0|100
C|C|20250715|15:44:55.423035|S|100|91.275|0|100
C|C|20250715|15:44:55.423054|S|100|91.275|0|100
C|C|20250715|15:45:19.265907|S|100|91.185|0|100
C|C|20250715|15:45:45.420283|S|100|91.12|0|100
C|C|20250715|15:45:52.474224|S|100|91.08|0|100
C|C|20250715|15:46:00.142233|S|22|91.03|0|22
C|C|20250715|15:46:41.846212|S|100|91.005|0|100
C|C|20250715|15:47:21.346140|S|89|91.075|0|89
C|C|20250715|15:47:26.639484|S|100|91.035|0|100
C|C|20250715|15:47:26.639550|S|100|91.04|0|100
C|C|20250715|15:48:26.170388|S|60|91.185|0|60
C|C|20250715|15:48:26.170533|S|100|91.185|0|100
C|C|20250715|15:48:26.485637|S|150|91.185|0|150
C|C|20250715|15:48:26.485647|S|50|91.185|0|50
C|C|20250715|15:50:05.660430|S|145|91.185|0|145
C|C|20250715|15:50:05.660448|S|100|91.185|0|100
C|C|20250715|15:50:31.743890|S|112|91.1|0|112
C|C|20250715|15:52:59.043893|S|180|90.91|0|180
C|C|20250715|15:53:43.416622|S|20|90.87|0|20
C|C|20250715|15:54:07.971786|S|100|90.86|0|100
C|C|20250715|15:55:05.373678|S|20|90.8|0|20
C|C|20250715|15:55:11.004082|S|100|90.88|0|100
C|C|20250715|15:55:12.431678|S|150|90.845|0|150
C|C|20250715|15:55:12.431689|S|76|90.845|0|76
C|C|20250715|15:55:36.598235|S|200|90.9|0|200
C|C|20250715|15:56:01.709205|S|1|90.75|0|1
C|C|20250715|15:56:15.319478|S|100|90.7|0|100
C|C|20250715|15:56:15.319487|S|100|90.7|0|100
C|C|20250715|15:56:16.819080|S|100|90.72|0|100
C|C|20250715|15:56:28.307135|S|100|90.755|0|100
C|C|20250715|15:56:42.706840|S|100|90.75|0|100
C|C|20250715|15:57:01.316112|S|77|90.76|0|77
C|C|20250715|15:57:01.316121|S|23|90.76|0|23
C|C|20250715|15:57:04.837743|S|100|90.715|0|100
C|C|20250715|15:57:06.397233|S|100|90.71|0|100
C|C|20250715|15:57:19.594175|S|100|90.705|0|100
C|C|20250715|15:58:04.100930|S|1|90.64|0|1
C|C|20250715|15:58:04.100930|S|1|90.64|0|1
C|C|20250715|15:58:26.580164|S|100|90.595|0|100
C|C|20250715|15:58:26.580223|S|150|90.595|0|150
C|C|20250715|15:58:26.580235|S|50|90.595|0|50
C|C|20250715|15:58:28.164948|S|100|90.605|0|100
C|C|20250715|15:58:47.335671|S|100|90.53|0|100
C|C|20250715|15:58:51.028133|S|100|90.55|0|100
C|C|20250715|15:59:34.288313|S|23|90.56|0|23
C|C|20250715|15:59:40.423119|S|100|90.6|0|100
C|C|20250715|15:59:41.012712|S|100|90.6|0|100
C|C|20250715|15:59:41.789923|S|100|90.59|0|100
C|C|20250715|15:59:42.503000|S|100|90.58|0|100
C|C|20250715|15:59:43.225637|S|5|90.57|0|5
C|C|20250715|15:59:44.534831|S|11|90.58|0|11
C|C|20250715|15:59:44.555869|S|100|90.59|0|100
C|C|20250715|15:59:44.564195|S|100|90.59|0|100
C|C|20250715|15:59:44.564969|S|100|90.58|0|100
C|C|20250715|15:59:45.035907|S|100|90.59|0|100
C|C|20250715|15:59:45.035907|S|100|90.59|0|100
C|C|20250715|15:59:45.055289|S|100|90.59|0|100
C|C|20250715|15:59:45.105473|S|100|90.59|0|100
C|C|20250715|15:59:45.186282|S|100|90.59|0|100
C|C|20250715|15:59:45.238343|S|100|90.59|0|100
C|C|20250715|15:59:45.289622|S|100|90.59|0|100
C|C|20250715|15:59:46.022644|S|100|90.6|0|100
C|C|20250715|15:59:46.537120|S|100|90.63|0|100
C|C|20250715|15:59:46.546494|S|100|90.63|0|100
C|C|20250715|15:59:46.694466|S|100|90.64|0|100
C|C|20250715|15:59:46.787584|S|100|90.65|0|100
C|C|20250715|15:59:47.035619|S|100|90.64|0|100
C|C|20250715|15:59:47.160417|S|100|90.64|0|100
C|C|20250715|15:59:47.250393|S|100|90.64|0|100
C|C|20250715|15:59:47.344467|S|73|90.64|0|73
C|C|20250715|15:59:47.366203|S|27|90.64|0|27
C|C|20250715|15:59:47.437122|S|100|90.64|0|100
C|C|20250715|15:59:47.484883|S|100|90.64|0|100
C|C|20250715|15:59:47.527369|S|100|90.64|0|100
C|C|20250715|15:59:47.721633|S|100|90.65|0|100
C|C|20250715|15:59:47.722822|S|100|90.64|0|100
C|C|20250715|15:59:47.851251|S|100|90.64|0|100
C|C|20250715|15:59:47.884101|S|100|90.64|0|100
C|C|20250715|15:59:48.020152|S|100|90.64|0|100
C|C|20250715|15:59:48.216273|S|100|90.64|0|100
C|C|20250715|15:59:48.346365|S|100|90.64|0|100
C|C|20250715|15:59:48.404742|S|51|90.64|0|51
C|C|20250715|15:59:48.493405|S|49|90.64|0|49
C|C|20250715|15:59:48.587947|S|100|90.65|0|100
C|C|20250715|15:59:48.827801|S|100|90.65|0|100
C|C|20250715|15:59:48.880809|S|66|90.65|0|66
C|C|20250715|15:59:48.886066|S|100|90.64|0|100
C|C|20250715|15:59:49.250878|S|100|90.65|0|100
C|C|20250715|15:59:49.535214|S|77|90.65|0|77
C|C|20250715|15:59:49.594714|S|100|90.64|0|100
C|C|20250715|15:59:49.605770|S|100|90.64|0|100
C|C|20250715|15:59:49.656183|S|100|90.64|0|100
C|C|20250715|15:59:49.739099|S|100|90.64|0|100
C|C|20250715|15:59:49.759413|S|100|90.64|0|100
C|C|20250715|15:59:50.010279|S|100|90.64|0|100
C|C|20250715|15:59:52.651250|S|100|90.64|0|100
C|C|20250715|15:59:54.143971|S|25|90.61|0|25
C|CAAP|20250715|10:49:22.279786|S|15|19.575|0|15
C|CAAP|20250715|13:33:08.889661|S|2|19.54|0|2
C|CABA|20250715|10:20:14.925035|S|100|1.67|0|100
C|CABA|20250715|10:33:38.986799|S|100|1.67|0|100
C|CABA|20250715|10:34:41.689987|S|100|1.67|0|100
C|CABA|20250715|10:35:22.436306|S|100|1.67|0|100
C|CABA|20250715|10:43:12.108242|S|100|1.665|0|100
C|CABA|20250715|11:32:01.356885|S|100|1.64|0|100
C|CABA|20250715|12:13:34.465151|S|3|1.65|0|3
C|CABA|20250715|14:59:50.744918|S|247|1.61|0|247
C|CABA|20250715|14:59:50.744918|S|353|1.61|0|353
C|CABA|20250715|14:59:50.752955|S|93|1.6|0|93
C|CABA|20250715|15:31:47.439811|S|29|1.625|0|29
C|CABA|20250715|15:31:50.358765|S|29|1.625|0|29
C|CABA|20250715|15:36:53.575290|S|29|1.62|0|29
C|CABA|20250715|15:37:11.505897|S|29|1.62|0|29
C|CABA|20250715|15:40:01.123597|S|29|1.62|0|29
C|CABA|20250715|15:40:10.255960|S|13|1.62|0|13
C|CABA|20250715|15:43:11.902642|S|29|1.62|0|29
C|CABA|20250715|15:43:20.766265|S|29|1.62|0|29
C|CABA|20250715|15:46:36.079878|S|29|1.62|0|29
C|CABA|20250715|15:46:40.381322|S|13|1.62|0|13
C|CABA|20250715|15:59:57.884015|S|85|1.625|0|85
C|CABO|20250715|10:39:56.950812|S|11|124.04|0|11
C|CABO|20250715|13:49:31.180139|S|17|121.38|0|17
C|CAC|20250715|10:00:33.616833|S|16|42.77|0|16
C|CAC|20250715|10:00:33.619727|S|12|42.77|0|12
C|CACC|20250715|10:00:04.565271|S|15|508.17|0|15
C|CACC|20250715|10:05:08.813693|S|3|507.32|0|3
C|CACC|20250715|10:29:02.523553|S|15|509.15|0|15
C|CACC|20250715|12:54:45.358558|S|23|505.28|0|23
C|CACC|20250715|13:49:56.185679|S|10|502.8|0|10
C|CACC|20250715|13:52:54.373875|S|3|503.84|0|3
C|CACC|20250715|14:17:54.532661|S|6|504.43|0|6
C|CACC|20250715|14:17:54.532925|S|5|504.43|0|5
C|CACC|20250715|14:17:57.519638|S|5|504.43|0|5
C|CACC|20250715|14:17:57.519638|S|5|504.43|0|5
C|CACC|20250715|14:17:57.519639|S|5|504.43|0|5
C|CACC|20250715|14:17:57.519685|S|74|504.43|0|74
C|CACC|20250715|14:17:57.519685|S|5|504.55|0|5
C|CACC|20250715|14:17:57.982184|S|1|504.8|0|1
C|CACC|20250715|14:30:36.473678|S|2|505.05|0|2
C|CACC|20250715|14:44:20.220140|S|2|504.48|0|2
C|CACC|20250715|15:01:04.293008|S|4|504.85|0|4
C|CACC|20250715|15:26:31.037667|S|1|505.96|0|1
C|CACC|20250715|15:26:31.037764|S|1|505.96|0|1
C|CACC|20250715|15:46:02.369425|S|2|503.78|0|2
C|CACC|20250715|15:49:42.952450|S|27|503.45|0|27
C|CACC|20250715|15:49:42.952674|S|7|503.82|0|7
C|CACC|20250715|15:49:42.954363|S|15|503.75|0|15
C|CACC|20250715|15:51:41.231788|S|1|502.84|0|1
C|CACC|20250715|15:51:41.232494|S|20|502.84|0|20
C|CACC|20250715|15:58:11.739764|S|5|500.78|0|5
C|CACC|20250715|15:58:11.739764|S|5|500.78|0|5
C|CACI|20250715|13:59:13.137402|S|1|480.47|0|1
C|CACI|20250715|15:56:21.746209|S|25|474.98|0|25
C|CACI|20250715|15:56:21.746270|S|25|474.98|0|25
C|CACI|20250715|15:57:26.476843|S|100|474.93|0|100
C|CADE|20250715|09:37:14.380214|S|100|35.405|0|100
C|CADE|20250715|09:38:14.475037|S|5|35.34|0|5
C|CADE|20250715|09:38:14.475133|S|5|35.34|0|5
C|CADE|20250715|09:38:14.475171|S|90|35.34|0|90
C|CADE|20250715|10:10:46.765016|S|4|35.23|0|4
C|CADE|20250715|10:10:46.765143|S|4|35.23|0|4
C|CADE|20250715|10:56:33.226764|S|1|34.95|0|1
C|CADE|20250715|11:23:43.066647|S|1|35.03|0|1
C|CADE|20250715|11:27:33.854922|S|25|34.95|0|25
C|CADE|20250715|11:33:12.218093|S|75|35.07|0|75
C|CADE|20250715|11:33:12.218384|S|3|35.07|0|3
C|CADE|20250715|11:51:45.028972|S|75|34.96|0|75
C|CADE|20250715|11:51:45.029066|S|25|34.96|0|25
C|CADE|20250715|12:24:41.715868|S|100|34.87|0|100
C|CADE|20250715|12:28:00.031144|S|100|34.76|0|100
C|CADE|20250715|12:32:10.845608|S|2|34.78|0|2
C|CADE|20250715|12:40:29.064997|S|12|34.79|0|12
C|CADE|20250715|12:43:54.089908|S|100|34.8|0|100
C|CADE|20250715|13:51:38.063247|S|100|34.26|0|100
C|CADE|20250715|14:14:54.388295|S|75|34.29|0|75
C|CADE|20250715|14:27:16.585804|S|10|34.34|0|10
C|CADE|20250715|14:33:06.394199|S|10|34.36|0|10
C|CADE|20250715|14:43:08.319703|S|12|34.34|0|12
C|CADE|20250715|14:56:29.510028|S|70|34.35|0|70
C|CADE|20250715|15:03:39.878294|S|3|34.26|0|3
C|CADE|20250715|15:20:05.934181|S|4|34.43|0|4
C|CADE|20250715|15:53:56.345845|S|200|34.095|0|200
C|CADE|20250715|15:56:34.707029|S|100|34.04|0|100
C|CADE|20250715|15:56:41.405141|S|75|34.01|0|75
C|CADE|20250715|15:57:10.592893|S|100|34.01|0|100
C|CADE|20250715|15:57:38.855472|S|50|34.01|0|50
C|CADE|20250715|15:58:44.291240|S|100|34.01|0|100
C|CADE|20250715|15:59:58.745256|S|56|34|0|56
C|CADL|20250715|09:37:14.213778|S|100|6.475|0|100
C|CADL|20250715|09:52:10.872537|S|2|6.6|0|2
C|CADL|20250715|09:56:31.495936|S|100|6.57|0|100
C|CADL|20250715|10:00:23.932686|S|10|6.51|0|10
C|CADL|20250715|10:26:36.321016|S|100|6.195|0|100
C|CADL|20250715|10:53:17.766845|S|12|6.17|0|12
C|CADL|20250715|10:58:01.586232|S|3|6.185|0|3
C|CADL|20250715|12:26:12.633699|S|10|6.26|0|10
C|CADL|20250715|12:36:10.155898|S|2|6.26|0|2
C|CADL|20250715|12:44:48.611568|S|100|6.26|0|100
C|CADL|20250715|13:14:11.064130|S|1|6.23|0|1
C|CADL|20250715|13:50:49.203796|S|100|6.24|0|100
C|CADL|20250715|14:45:30.095749|S|10|6.2|0|10
C|CADL|20250715|14:57:54.512568|S|7|6.2|0|7
C|CADL|20250715|15:51:10.376613|S|190|6.235|0|190
C|CAE|20250715|09:46:40.019042|S|1|29.46|0|1
C|CAE|20250715|09:48:16.946115|S|2|29.48|0|2
C|CAE|20250715|09:48:16.946115|S|1|29.48|0|1
C|CAE|20250715|09:48:16.946116|S|2|29.48|0|2
C|CAE|20250715|09:48:16.946116|S|1|29.48|0|1
C|CAE|20250715|09:48:16.946116|S|1|29.48|0|1
C|CAE|20250715|10:08:35.249329|S|100|29.4|0|100
C|CAE|20250715|10:08:42.979045|S|2|29.41|0|2
C|CAE|20250715|10:10:42.448468|S|100|29.415|0|100
C|CAE|20250715|10:11:41.089049|S|3|29.44|0|3
C|CAE|20250715|10:15:10.567177|S|25|29.5|0|25
C|CAE|20250715|10:21:07.345931|S|2|29.43|0|2
C|CAE|20250715|10:33:16.470197|S|5|29.41|0|5
C|CAE|20250715|10:33:16.470198|S|1|29.41|0|1
C|CAE|20250715|10:33:16.470198|S|1|29.41|0|1
C|CAE|20250715|10:35:06.332398|S|3|29.44|0|3
C|CAE|20250715|10:38:36.529363|S|5|29.41|0|5
C|CAE|20250715|10:44:57.513250|S|100|29.37|0|100
C|CAE|20250715|10:49:53.030726|S|4|29.41|0|4
C|CAE|20250715|10:49:53.030727|S|6|29.41|0|6
C|CAE|20250715|10:49:53.030727|S|2|29.41|0|2
C|CAE|20250715|10:49:53.030727|S|3|29.41|0|3
C|CAE|20250715|10:50:06.950093|S|28|29.44|0|28
C|CAE|20250715|10:52:12.012181|S|119|29.43|0|119
C|CAE|20250715|10:57:50.344774|S|1|29.4|0|1
C|CAE|20250715|10:58:14.359154|S|7|29.4|0|7
C|CAE|20250715|10:58:14.359154|S|1|29.4|0|1
C|CAE|20250715|10:58:14.359155|S|12|29.4|0|12
C|CAE|20250715|10:58:14.359155|S|20|29.4|0|20
C|CAE|20250715|11:03:02.888539|S|4|29.39|0|4
C|CAE|20250715|11:05:55.166403|S|13|29.39|0|13
C|CAE|20250715|11:08:17.925628|S|6|29.38|0|6
C|CAE|20250715|11:08:17.925628|S|2|29.38|0|2
C|CAE|20250715|11:09:56.349493|S|2|29.38|0|2
C|CAE|20250715|11:15:22.581175|S|40|29.32|0|40
C|CAE|20250715|11:15:22.581175|S|6|29.32|0|6
C|CAE|20250715|11:15:22.581176|S|26|29.32|0|26
C|CAE|20250715|11:15:22.581176|S|14|29.32|0|14
C|CAE|20250715|11:15:22.581176|S|32|29.32|0|32
C|CAE|20250715|11:15:22.581177|S|9|29.32|0|9
C|CAE|20250715|11:15:22.581178|S|25|29.32|0|25
C|CAE|20250715|11:15:22.581178|S|3|29.32|0|3
C|CAE|20250715|11:15:22.581178|S|1|29.32|0|1
C|CAE|20250715|11:18:32.353138|S|30|29.33|0|30
C|CAE|20250715|11:19:53.571463|S|5|29.33|0|5
C|CAE|20250715|11:20:16.781537|S|5|29.34|0|5
C|CAE|20250715|11:21:58.634676|S|8|29.35|0|8
C|CAE|20250715|11:21:58.634676|S|1|29.35|0|1
C|CAE|20250715|11:23:18.022282|S|2|29.39|0|2
C|CAE|20250715|11:25:05.943059|S|8|29.37|0|8
C|CAE|20250715|11:25:05.943059|S|10|29.37|0|10
C|CAE|20250715|11:34:41.212172|S|99|29.32|0|99
C|CAE|20250715|11:34:41.212172|S|1|29.32|0|1
C|CAE|20250715|11:34:41.212172|S|2|29.32|0|2
C|CAE|20250715|11:34:41.212172|S|15|29.32|0|15
C|CAE|20250715|11:34:41.212172|S|3|29.32|0|3
C|CAE|20250715|11:34:41.212174|S|3|29.32|0|3
C|CAE|20250715|11:34:41.212174|S|1|29.32|0|1
C|CAE|20250715|11:34:41.212174|S|3|29.32|0|3
C|CAE|20250715|11:34:46.120755|S|100|29.33|0|100
C|CAE|20250715|11:38:47.232921|S|2|29.34|0|2
C|CAE|20250715|11:38:47.232921|S|1|29.34|0|1
C|CAE|20250715|11:38:47.232921|S|12|29.34|0|12
C|CAE|20250715|11:38:47.232921|S|1|29.34|0|1
C|CAE|20250715|11:38:47.232921|S|7|29.34|0|7
C|CAE|20250715|11:38:47.232923|S|6|29.34|0|6
C|CAE|20250715|11:38:47.232923|S|4|29.34|0|4
C|CAE|20250715|11:38:47.232923|S|5|29.34|0|5
C|CAE|20250715|11:39:26.316903|S|2|29.37|0|2
C|CAE|20250715|11:44:16.599101|S|75|29.445|0|75
C|CAE|20250715|11:44:16.599168|S|25|29.445|0|25
C|CAE|20250715|11:52:02.032786|S|3|29.44|0|3
C|CAE|20250715|11:57:42.119469|S|3|29.43|0|3
C|CAE|20250715|11:57:59.003955|S|3|29.43|0|3
C|CAE|20250715|11:57:59.003955|S|2|29.43|0|2
C|CAE|20250715|11:59:05.173805|S|2|29.44|0|2
C|CAE|20250715|12:19:14.115620|S|2|29.41|0|2
C|CAE|20250715|12:20:54.859277|S|1|29.41|0|1
C|CAE|20250715|12:40:07.013483|S|1|29.34|0|1
C|CAE|20250715|12:45:08.472745|S|2|29.39|0|2
C|CAE|20250715|12:45:08.472746|S|1|29.39|0|1
C|CAE|20250715|12:53:05.470009|S|1|29.4|0|1
C|CAE|20250715|12:56:28.515676|S|1|29.37|0|1
C|CAE|20250715|12:56:28.515676|S|1|29.37|0|1
C|CAE|20250715|12:58:01.255521|S|110|29.35|0|110
C|CAE|20250715|13:04:55.878748|S|2|29.37|0|2
C|CAE|20250715|13:05:49.644452|S|1|29.38|0|1
C|CAE|20250715|13:08:24.873215|S|1|29.4|0|1
C|CAE|20250715|13:11:39.625164|S|3|29.42|0|3
C|CAE|20250715|13:18:06.570756|S|10|29.41|0|10
C|CAE|20250715|13:22:48.871332|S|3|29.42|0|3
C|CAE|20250715|13:22:48.871332|S|4|29.42|0|4
C|CAE|20250715|13:24:28.723655|S|3|29.44|0|3
C|CAE|20250715|13:28:10.347672|S|1|29.46|0|1
C|CAE|20250715|13:40:37.373221|S|1|29.55|0|1
C|CAE|20250715|13:57:29.905269|S|114|29.485|0|114
C|CAE|20250715|13:59:09.502067|S|3|29.51|0|3
C|CAE|20250715|13:59:09.502067|S|3|29.51|0|3
C|CAE|20250715|14:08:29.085464|S|1|29.52|0|1
C|CAE|20250715|14:28:10.468339|S|100|29.6|0|100
C|CAE|20250715|14:28:10.603356|S|4|29.61|0|4
C|CAE|20250715|15:15:52.903578|S|86|29.41|0|86
C|CAE|20250715|15:23:09.161098|S|1|29.44|0|1
C|CAE|20250715|15:23:09.161099|S|2|29.44|0|2
C|CAE|20250715|15:23:13.043700|S|75|29.445|0|75
C|CAE|20250715|15:23:13.043762|S|75|29.445|0|75
C|CAE|20250715|15:26:10.143736|S|1|29.48|0|1
C|CAE|20250715|15:26:10.143736|S|2|29.48|0|2
C|CAE|20250715|15:26:10.143736|S|2|29.48|0|2
C|CAE|20250715|15:38:40.904792|S|101|29.535|0|101
C|CAE|20250715|15:48:23.521009|S|75|29.525|0|75
C|CAE|20250715|15:48:23.521103|S|75|29.525|0|75
C|CAE|20250715|15:48:23.521161|S|30|29.525|0|30
C|CAE|20250715|15:49:40.729589|S|3|29.53|0|3
C|CAE|20250715|15:58:26.371327|S|100|29.52|0|100
C|CAE|20250715|15:59:45.322818|S|100|29.5|0|100
C|CAE|20250715|15:59:45.644319|S|94|29.5|0|94
C|CAE|20250715|15:59:50.189580|S|89|29.5|0|89
C|CAE|20250715|15:59:54.855365|S|124|29.495|0|124
C|CAE|20250715|15:59:55.460869|S|18|29.495|0|18
C|CAE|20250715|15:59:56.247194|S|30|29.49|0|30
C|CAE|20250715|15:59:56.878543|S|101|29.49|0|101
C|CAEP|20250715|15:59:28.931159|S|200|10.9|0|200
C|CAF|20250715|10:19:18.747159|S|100|14.1|0|100
C|CAF|20250715|15:47:21.799099|S|100|14.13|0|100
C|CAF|20250715|15:47:21.800164|S|17|14.13|0|17
C|CAF|20250715|15:56:11.486528|S|1|14.13|0|1
C|CAG|20250715|09:30:26.742137|S|4|19.32|0|4
C|CAG|20250715|09:30:26.929007|S|300|19.325|0|300
C|CAG|20250715|09:30:30.370444|S|44|19.34|0|44
C|CAG|20250715|09:31:01.266305|S|100|19.41|0|100
C|CAG|20250715|09:31:01.573615|S|100|19.44|0|100
C|CAG|20250715|09:31:01.573678|S|200|19.44|0|200
C|CAG|20250715|09:31:01.764638|S|100|19.44|0|100
C|CAG|20250715|09:31:05.271991|S|300|19.435|0|300
C|CAG|20250715|09:32:37.471416|S|100|19.435|0|100
C|CAG|20250715|09:38:06.544804|S|100|19.47|0|100
C|CAG|20250715|09:41:21.577699|S|100|19.425|0|100
C|CAG|20250715|09:41:25.679624|S|100|19.425|0|100
C|CAG|20250715|09:48:17.333735|S|100|19.41|0|100
C|CAG|20250715|09:48:48.472450|S|100|19.405|0|100
C|CAG|20250715|09:48:48.489282|S|100|19.405|0|100
C|CAG|20250715|09:49:19.552288|S|100|19.415|0|100
C|CAG|20250715|09:51:49.342037|S|100|19.475|0|100
C|CAG|20250715|09:54:59.057543|S|1|19.51|0|1
C|CAG|20250715|09:54:59.057560|S|1|19.51|0|1
C|CAG|20250715|09:54:59.057609|S|98|19.51|0|98
C|CAG|20250715|10:01:55.507842|S|100|19.515|0|100
C|CAG|20250715|10:05:00.105818|S|100|19.515|0|100
C|CAG|20250715|10:07:10.309539|S|5|19.51|0|5
C|CAG|20250715|10:07:29.883206|S|100|19.495|0|100
C|CAG|20250715|10:12:37.713611|S|100|19.5|0|100
C|CAG|20250715|10:13:32.170059|S|8|19.49|0|8
C|CAG|20250715|10:14:04.002034|S|88|19.48|0|88
C|CAG|20250715|10:16:36.808747|S|100|19.48|0|100
C|CAG|20250715|10:16:36.899346|S|100|19.48|0|100
C|CAG|20250715|10:17:15.049889|S|100|19.47|0|100
C|CAG|20250715|10:17:21.516181|S|61|19.465|0|61
C|CAG|20250715|10:18:44.752155|S|2|19.445|0|2
C|CAG|20250715|10:18:44.752179|S|2|19.445|0|2
C|CAG|20250715|10:22:05.929363|S|4|19.38|0|4
C|CAG|20250715|10:25:02.790242|S|5|19.34|0|5
C|CAG|20250715|10:25:36.139224|S|2|19.31|0|2
C|CAG|20250715|10:25:45.819246|S|1|19.315|0|1
C|CAG|20250715|10:25:46.580663|S|1|19.315|0|1
C|CAG|20250715|10:25:53.200080|S|52|19.3|0|52
C|CAG|20250715|10:26:16.695606|S|74|19.31|0|74
C|CAG|20250715|10:27:02.100922|S|100|19.32|0|100
C|CAG|20250715|10:27:08.345681|S|100|19.31|0|100
C|CAG|20250715|10:30:33.028400|S|100|19.305|0|100
C|CAG|20250715|10:31:16.767868|S|100|19.285|0|100
C|CAG|20250715|10:31:21.027189|S|100|19.285|0|100
C|CAG|20250715|10:31:41.481880|S|100|19.29|0|100
C|CAG|20250715|10:32:00.441169|S|100|19.28|0|100
C|CAG|20250715|10:32:00.459967|S|100|19.28|0|100
C|CAG|20250715|10:32:00.522439|S|100|19.28|0|100
C|CAG|20250715|10:32:01.969805|S|100|19.27|0|100
C|CAG|20250715|10:33:21.243053|S|100|19.28|0|100
C|CAG|20250715|10:33:37.498334|S|100|19.26|0|100
C|CAG|20250715|10:33:48.987085|S|100|19.255|0|100
C|CAG|20250715|10:35:02.209440|S|97|19.225|0|97
C|CAG|20250715|10:36:12.251910|S|100|19.255|0|100
C|CAG|20250715|10:36:15.902832|S|100|19.26|0|100
C|CAG|20250715|10:36:19.455425|S|32|19.255|0|32
C|CAG|20250715|10:36:24.174981|S|32|19.255|0|32
C|CAG|20250715|10:36:24.174981|S|68|19.255|0|68
C|CAG|20250715|10:36:39.568900|S|43|19.215|0|43
C|CAG|20250715|10:36:56.965258|S|32|19.205|0|32
C|CAG|20250715|10:37:02.388219|S|49|19.2|0|49
C|CAG|20250715|10:37:10.876581|S|100|19.195|0|100
C|CAG|20250715|10:37:13.966506|S|100|19.2|0|100
C|CAG|20250715|10:37:34.821778|S|100|19.21|0|100
C|CAG|20250715|10:37:34.821942|S|2|19.21|0|2
C|CAG|20250715|10:37:45.653319|S|43|19.215|0|43
C|CAG|20250715|10:37:45.653427|S|4|19.215|0|4
C|CAG|20250715|10:37:45.653451|S|43|19.215|0|43
C|CAG|20250715|10:37:45.653701|S|3|19.215|0|3
C|CAG|20250715|10:37:45.653728|S|7|19.215|0|7
C|CAG|20250715|10:37:46.374507|S|100|19.22|0|100
C|CAG|20250715|10:38:45.045032|S|1|19.215|0|1
C|CAG|20250715|10:38:45.288559|S|1|19.215|0|1
C|CAG|20250715|10:38:46.293456|S|1|19.215|0|1
C|CAG|20250715|10:38:49.206183|S|1|19.215|0|1
C|CAG|20250715|10:38:59.463347|S|33|19.25|0|33
C|CAG|20250715|10:44:16.205307|S|100|19.34|0|100
C|CAG|20250715|10:47:45.801464|S|100|19.325|0|100
C|CAG|20250715|10:47:45.801465|S|100|19.33|0|100
C|CAG|20250715|10:47:45.801526|S|100|19.325|0|100
C|CAG|20250715|10:48:04.848538|S|100|19.335|0|100
C|CAG|20250715|10:48:09.570024|S|100|19.32|0|100
C|CAG|20250715|10:48:09.613115|S|100|19.32|0|100
C|CAG|20250715|10:48:10.519261|S|100|19.32|0|100
C|CAG|20250715|10:49:18.134298|S|100|19.325|0|100
C|CAG|20250715|10:49:18.140373|S|37|19.32|0|37
C|CAG|20250715|10:49:18.140373|S|63|19.32|0|63
C|CAG|20250715|10:49:18.156098|S|100|19.325|0|100
C|CAG|20250715|10:49:23.781254|S|100|19.325|0|100
C|CAG|20250715|10:49:28.967179|S|100|19.33|0|100
C|CAG|20250715|10:49:34.975859|S|100|19.325|0|100
C|CAG|20250715|10:49:35.003158|S|198|19.305|0|198
C|CAG|20250715|10:49:35.003158|S|2|19.305|0|2
C|CAG|20250715|10:49:59.697224|S|100|19.295|0|100
C|CAG|20250715|10:51:19.724377|S|28|19.27|0|28
C|CAG|20250715|10:53:17.373164|S|5|19.24|0|5
C|CAG|20250715|10:54:37.727172|S|15|19.225|0|15
C|CAG|20250715|10:54:38.740103|S|100|19.225|0|100
C|CAG|20250715|10:55:46.537206|S|100|19.22|0|100
C|CAG|20250715|10:56:38.550251|S|100|19.235|0|100
C|CAG|20250715|10:56:38.550367|S|100|19.24|0|100
C|CAG|20250715|10:56:38.552723|S|100|19.24|0|100
C|CAG|20250715|10:56:38.552863|S|100|19.24|0|100
C|CAG|20250715|10:58:59.351577|S|100|19.22|0|100
C|CAG|20250715|10:59:02.885105|S|34|19.22|0|34
C|CAG|20250715|11:02:06.681461|S|1|19.22|0|1
C|CAG|20250715|11:02:50.804706|S|100|19.225|0|100
C|CAG|20250715|11:02:50.804706|S|79|19.225|0|79
C|CAG|20250715|11:02:54.228214|S|11|19.235|0|11
C|CAG|20250715|11:03:24.432291|S|22|19.235|0|22
C|CAG|20250715|11:06:01.659027|S|56|19.24|0|56
C|CAG|20250715|11:06:39.958534|S|50|19.26|0|50
C|CAG|20250715|11:06:39.958534|S|10|19.26|0|10
C|CAG|20250715|11:07:20.453827|S|100|19.265|0|100
C|CAG|20250715|11:07:20.453903|S|200|19.265|0|200
C|CAG|20250715|11:08:17.311195|S|100|19.26|0|100
C|CAG|20250715|11:10:28.556103|S|100|19.24|0|100
C|CAG|20250715|11:10:30.079211|S|100|19.24|0|100
C|CAG|20250715|11:10:32.789361|S|26|19.24|0|26
C|CAG|20250715|11:11:02.443853|S|28|19.24|0|28
C|CAG|20250715|11:11:11.695275|S|10|19.25|0|10
C|CAG|20250715|11:12:52.009618|S|100|19.24|0|100
C|CAG|20250715|11:12:52.009619|S|100|19.24|0|100
C|CAG|20250715|11:13:13.952886|S|10|19.22|0|10
C|CAG|20250715|11:13:30.068186|S|10|19.22|0|10
C|CAG|20250715|11:13:30.068186|S|10|19.22|0|10
C|CAG|20250715|11:15:19.920922|S|10|19.21|0|10
C|CAG|20250715|11:15:34.718038|S|1|19.22|0|1
C|CAG|20250715|11:15:34.718038|S|10|19.22|0|10
C|CAG|20250715|11:16:11.727843|S|10|19.23|0|10
C|CAG|20250715|11:16:11.727843|S|10|19.23|0|10
C|CAG|20250715|11:17:14.863915|S|10|19.21|0|10
C|CAG|20250715|11:17:14.863916|S|10|19.21|0|10
C|CAG|20250715|11:17:30.932667|S|10|19.21|0|10
C|CAG|20250715|11:17:33.387185|S|100|19.21|0|100
C|CAG|20250715|11:18:59.412149|S|10|19.21|0|10
C|CAG|20250715|11:19:26.835332|S|10|19.21|0|10
C|CAG|20250715|11:19:26.835332|S|100|19.21|0|100
C|CAG|20250715|11:19:35.659025|S|6|19.2|0|6
C|CAG|20250715|11:19:35.659103|S|94|19.2|0|94
C|CAG|20250715|11:21:50.129434|S|65|19.225|0|65
C|CAG|20250715|11:22:02.324128|S|7|19.24|0|7
C|CAG|20250715|11:23:14.964981|S|39|19.28|0|39
C|CAG|20250715|11:23:14.964981|S|28|19.28|0|28
C|CAG|20250715|11:24:11.903054|S|28|19.27|0|28
C|CAG|20250715|11:27:21.272802|S|100|19.32|0|100
C|CAG|20250715|11:27:35.217989|S|1|19.315|0|1
C|CAG|20250715|11:27:36.183874|S|4|19.315|0|4
C|CAG|20250715|11:27:45.249140|S|1|19.315|0|1
C|CAG|20250715|11:27:47.260839|S|1|19.315|0|1
C|CAG|20250715|11:27:48.265656|S|1|19.315|0|1
C|CAG|20250715|11:27:48.273684|S|3|19.32|0|3
C|CAG|20250715|11:27:48.273711|S|3|19.32|0|3
C|CAG|20250715|11:29:05.196045|S|13|19.3|0|13
C|CAG|20250715|11:29:37.347148|S|63|19.29|0|63
C|CAG|20250715|11:29:52.564842|S|2|19.28|0|2
C|CAG|20250715|11:30:00.783831|S|7|19.275|0|7
C|CAG|20250715|11:32:51.683597|S|100|19.215|0|100
C|CAG|20250715|11:33:06.137763|S|100|19.21|0|100
C|CAG|20250715|11:33:53.179596|S|6|19.215|0|6
C|CAG|20250715|11:33:53.179596|S|6|19.215|0|6
C|CAG|20250715|11:34:57.102003|S|100|19.215|0|100
C|CAG|20250715|11:37:49.905727|S|14|19.235|0|14
C|CAG|20250715|11:37:54.486898|S|100|19.225|0|100
C|CAG|20250715|11:40:16.232399|S|1|19.21|0|1
C|CAG|20250715|11:40:16.232418|S|1|19.21|0|1
C|CAG|20250715|11:40:43.609428|S|34|19.215|0|34
C|CAG|20250715|11:41:27.081433|S|77|19.21|0|77
C|CAG|20250715|11:44:29.834007|S|100|19.22|0|100
C|CAG|20250715|11:44:46.724064|S|8|19.215|0|8
C|CAG|20250715|11:45:55.895686|S|10|19.21|0|10
C|CAG|20250715|11:46:00.890744|S|10|19.21|0|10
C|CAG|20250715|11:47:03.077071|S|100|19.23|0|100
C|CAG|20250715|11:47:40.956257|S|10|19.24|0|10
C|CAG|20250715|11:48:58.078452|S|100|19.23|0|100
C|CAG|20250715|11:49:03.258015|S|100|19.225|0|100
C|CAG|20250715|11:49:06.002066|S|100|19.225|0|100
C|CAG|20250715|11:49:10.070352|S|100|19.23|0|100
C|CAG|20250715|11:49:11.759340|S|100|19.23|0|100
C|CAG|20250715|11:49:14.141090|S|100|19.23|0|100
C|CAG|20250715|11:49:26.867481|S|143|19.225|0|143
C|CAG|20250715|11:51:27.300545|S|100|19.23|0|100
C|CAG|20250715|11:53:18.108474|S|100|19.24|0|100
C|CAG|20250715|11:53:20.149846|S|100|19.24|0|100
C|CAG|20250715|11:54:25.075476|S|66|19.215|0|66
C|CAG|20250715|11:54:25.121061|S|66|19.21|0|66
C|CAG|20250715|11:54:38.447184|S|99|19.21|0|99
C|CAG|20250715|11:55:17.065925|S|100|19.215|0|100
C|CAG|20250715|11:55:17.066066|S|100|19.21|0|100
C|CAG|20250715|11:55:56.994608|S|100|19.205|0|100
C|CAG|20250715|11:55:56.994756|S|100|19.205|0|100
C|CAG|20250715|11:55:57.177054|S|100|19.205|0|100
C|CAG|20250715|11:55:57.234925|S|100|19.205|0|100
C|CAG|20250715|11:55:57.235064|S|100|19.2|0|100
C|CAG|20250715|12:00:34.199680|S|100|19.22|0|100
C|CAG|20250715|12:00:45.363614|S|100|19.235|0|100
C|CAG|20250715|12:03:20.500682|S|100|19.24|0|100
C|CAG|20250715|12:03:20.500682|S|19|19.24|0|19
C|CAG|20250715|12:08:51.827901|S|100|19.2|0|100
C|CAG|20250715|12:09:06.499490|S|68|19.195|0|68
C|CAG|20250715|12:09:46.090945|S|100|19.185|0|100
C|CAG|20250715|12:09:49.829796|S|200|19.19|0|200
C|CAG|20250715|12:13:07.072275|S|100|19.19|0|100
C|CAG|20250715|12:13:11.825093|S|1|19.18|0|1
C|CAG|20250715|12:15:54.317506|S|100|19.215|0|100
C|CAG|20250715|12:16:16.474498|S|100|19.23|0|100
C|CAG|20250715|12:16:16.474965|S|100|19.23|0|100
C|CAG|20250715|12:18:52.215179|S|5|19.2|0|5
C|CAG|20250715|12:19:32.359352|S|1|19.17|0|1
C|CAG|20250715|12:19:44.430363|S|10|19.18|0|10
C|CAG|20250715|12:19:44.430363|S|10|19.18|0|10
C|CAG|20250715|12:25:54.461359|S|100|19.19|0|100
C|CAG|20250715|12:25:54.610974|S|100|19.185|0|100
C|CAG|20250715|12:25:54.612358|S|2|19.18|0|2
C|CAG|20250715|12:25:54.612366|S|2|19.18|0|2
C|CAG|20250715|12:29:52.217407|S|54|19.16|0|54
C|CAG|20250715|12:32:41.949752|S|560|19.15|0|560
C|CAG|20250715|12:38:02.890888|S|10|19.14|0|10
C|CAG|20250715|12:40:21.151508|S|582|19.14|0|582
C|CAG|20250715|12:40:56.232325|S|58|19.145|0|58
C|CAG|20250715|12:43:28.284067|S|2|19.16|0|2
C|CAG|20250715|12:44:29.311267|S|100|19.175|0|100
C|CAG|20250715|12:45:13.153611|S|551|19.18|0|551
C|CAG|20250715|12:47:29.306435|S|100|19.155|0|100
C|CAG|20250715|12:52:54.726913|S|100|19.185|0|100
C|CAG|20250715|12:53:14.676137|S|37|19.19|0|37
C|CAG|20250715|12:53:49.210130|S|100|19.18|0|100
C|CAG|20250715|12:53:49.210670|S|100|19.18|0|100
C|CAG|20250715|12:54:12.759117|S|100|19.18|0|100
C|CAG|20250715|12:54:13.885461|S|100|19.18|0|100
C|CAG|20250715|12:54:16.955082|S|100|19.18|0|100
C|CAG|20250715|12:54:57.631480|S|4|19.19|0|4
C|CAG|20250715|12:55:00.000315|S|96|19.19|0|96
C|CAG|20250715|12:56:03.637995|S|100|19.18|0|100
C|CAG|20250715|12:56:06.411725|S|100|19.18|0|100
C|CAG|20250715|12:56:21.304392|S|84|19.17|0|84
C|CAG|20250715|12:56:37.326732|S|62|19.175|0|62
C|CAG|20250715|12:57:37.858712|S|100|19.175|0|100
C|CAG|20250715|12:59:41.570646|S|100|19.19|0|100
C|CAG|20250715|13:02:42.572146|S|1|19.15|0|1
C|CAG|20250715|13:02:45.011642|S|100|19.16|0|100
C|CAG|20250715|13:04:38.692234|S|1|19.14|0|1
C|CAG|20250715|13:04:55.778247|S|5|19.15|0|5
C|CAG|20250715|13:04:55.778262|S|5|19.15|0|5
C|CAG|20250715|13:04:55.792554|S|15|19.15|0|15
C|CAG|20250715|13:05:40.719978|S|1|19.15|0|1
C|CAG|20250715|13:07:19.171977|S|1|19.16|0|1
C|CAG|20250715|13:09:47.221722|S|32|19.155|0|32
C|CAG|20250715|13:10:36.993523|S|66|19.165|0|66
C|CAG|20250715|13:11:28.913155|S|9|19.175|0|9
C|CAG|20250715|13:14:22.102079|S|36|19.185|0|36
C|CAG|20250715|13:14:26.843580|S|9|19.19|0|9
C|CAG|20250715|13:14:31.641555|S|2|19.19|0|2
C|CAG|20250715|13:14:31.642332|S|29|19.19|0|29
C|CAG|20250715|13:17:05.459423|S|100|19.175|0|100
C|CAG|20250715|13:18:06.571389|S|10|19.18|0|10
C|CAG|20250715|13:21:15.508005|S|200|19.19|0|200
C|CAG|20250715|13:21:23.731400|S|100|19.195|0|100
C|CAG|20250715|13:21:41.411997|S|12|19.19|0|12
C|CAG|20250715|13:23:29.107520|S|10|19.19|0|10
C|CAG|20250715|13:26:29.176009|S|43|19.17|0|43
C|CAG|20250715|13:27:42.538136|S|100|19.175|0|100
C|CAG|20250715|13:29:50.445445|S|1|19.18|0|1
C|CAG|20250715|13:29:53.028561|S|9|19.18|0|9
C|CAG|20250715|13:30:49.978735|S|300|19.18|0|300
C|CAG|20250715|13:35:34.637943|S|100|19.19|0|100
C|CAG|20250715|13:35:34.637943|S|100|19.185|0|100
C|CAG|20250715|13:35:34.638424|S|100|19.19|0|100
C|CAG|20250715|13:36:13.776589|S|10|19.19|0|10
C|CAG|20250715|13:38:00.016266|S|12|19.18|0|12
C|CAG|20250715|13:38:00.016282|S|19|19.18|0|19
C|CAG|20250715|13:38:00.016302|S|12|19.18|0|12
C|CAG|20250715|13:38:19.568266|S|300|19.18|0|300
C|CAG|20250715|13:39:00.032194|S|2|19.185|0|2
C|CAG|20250715|13:47:54.769337|S|100|19.145|0|100
C|CAG|20250715|13:51:57.580776|S|180|19.12|0|180
C|CAG|20250715|13:52:00.107171|S|88|19.125|0|88
C|CAG|20250715|13:52:21.909811|S|100|19.135|0|100
C|CAG|20250715|13:58:26.080632|S|449|19.115|0|449
C|CAG|20250715|13:58:26.080632|S|100|19.115|0|100
C|CAG|20250715|14:00:04.123077|S|409|19.12|0|409
C|CAG|20250715|14:03:41.671993|S|38|19.08|0|38
C|CAG|20250715|14:05:42.421912|S|34|19.08|0|34
C|CAG|20250715|14:05:42.421912|S|18|19.08|0|18
C|CAG|20250715|14:05:42.421913|S|514|19.08|0|514
C|CAG|20250715|14:07:54.264541|S|10|19.1|0|10
C|CAG|20250715|14:11:13.830789|S|100|19.11|0|100
C|CAG|20250715|14:12:21.737685|S|10|19.12|0|10
C|CAG|20250715|14:12:50.431253|S|160|19.1|0|160
C|CAG|20250715|14:13:16.250700|S|480|19.09|0|480
C|CAG|20250715|14:14:30.382207|S|13|19.1|0|13
C|CAG|20250715|14:14:48.196559|S|2|19.095|0|2
C|CAG|20250715|14:16:57.019786|S|100|19.065|0|100
C|CAG|20250715|14:17:04.946767|S|9|19.07|0|9
C|CAG|20250715|14:17:04.946767|S|11|19.07|0|11
C|CAG|20250715|14:19:20.079523|S|7|19.06|0|7
C|CAG|20250715|14:20:13.204265|S|100|19.055|0|100
C|CAG|20250715|14:21:52.426573|S|100|19.045|0|100
C|CAG|20250715|14:21:52.426574|S|113|19.04|0|113
C|CAG|20250715|14:21:52.426574|S|100|19.04|0|100
C|CAG|20250715|14:21:52.806706|S|100|19.045|0|100
C|CAG|20250715|14:22:03.865488|S|100|19.045|0|100
C|CAG|20250715|14:22:05.380615|S|100|19.045|0|100
C|CAG|20250715|14:22:07.056979|S|100|19.045|0|100
C|CAG|20250715|14:22:09.689633|S|15|19.04|0|15
C|CAG|20250715|14:22:34.526346|S|100|19.045|0|100
C|CAG|20250715|14:23:42.301105|S|200|19.05|0|200
C|CAG|20250715|14:24:04.901334|S|10|19.06|0|10
C|CAG|20250715|14:24:04.901334|S|18|19.06|0|18
C|CAG|20250715|14:24:05.450224|S|200|19.06|0|200
C|CAG|20250715|14:24:47.766166|S|10|19.055|0|10
C|CAG|20250715|14:25:19.322319|S|22|19.045|0|22
C|CAG|20250715|14:27:53.555465|S|34|19.04|0|34
C|CAG|20250715|14:29:07.110078|S|10|19.03|0|10
C|CAG|20250715|14:34:05.711001|S|100|19.085|0|100
C|CAG|20250715|14:34:05.712042|S|100|19.1|0|100
C|CAG|20250715|14:34:05.712283|S|89|19.1|0|89
C|CAG|20250715|14:34:05.712283|S|11|19.1|0|11
C|CAG|20250715|14:34:05.712856|S|100|19.1|0|100
C|CAG|20250715|14:34:05.717484|S|200|19.11|0|200
C|CAG|20250715|14:35:08.125229|S|100|19.105|0|100
C|CAG|20250715|14:37:08.556820|S|100|19.12|0|100
C|CAG|20250715|14:41:06.956649|S|100|19.11|0|100
C|CAG|20250715|14:41:06.961846|S|79|19.11|0|79
C|CAG|20250715|14:44:36.393479|S|4|19.09|0|4
C|CAG|20250715|14:44:50.003211|S|61|19.085|0|61
C|CAG|20250715|14:44:50.718298|S|2|19.085|0|2
C|CAG|20250715|14:51:27.850485|S|31|19.05|0|31
C|CAG|20250715|14:55:01.834863|S|8|19.04|0|8
C|CAG|20250715|14:55:26.821019|S|21|19.03|0|21
C|CAG|20250715|14:55:38.154476|S|10|19.02|0|10
C|CAG|20250715|14:56:36.812292|S|2|19.03|0|2
C|CAG|20250715|14:56:56.736654|S|2|19.03|0|2
C|CAG|20250715|14:56:56.736655|S|2|19.03|0|2
C|CAG|20250715|14:56:56.736655|S|2|19.03|0|2
C|CAG|20250715|14:57:41.007575|S|36|19.035|0|36
C|CAG|20250715|14:57:41.032365|S|499|19.035|0|499
C|CAG|20250715|14:58:13.893190|S|100|19.04|0|100
C|CAG|20250715|15:01:16.836044|S|1|19.02|0|1
C|CAG|20250715|15:02:49.866566|S|1|19.03|0|1
C|CAG|20250715|15:06:48.756835|S|1|19.05|0|1
C|CAG|20250715|15:06:57.153528|S|20|19.06|0|20
C|CAG|20250715|15:07:18.225553|S|14|19.065|0|14
C|CAG|20250715|15:09:16.219075|S|1|19.05|0|1
C|CAG|20250715|15:13:47.102178|S|1|19.04|0|1
C|CAG|20250715|15:14:36.540547|S|14|19.045|0|14
C|CAG|20250715|15:15:08.761414|S|69|19.04|0|69
C|CAG|20250715|15:15:08.761415|S|41|19.04|0|41
C|CAG|20250715|15:15:38.817856|S|100|19.035|0|100
C|CAG|20250715|15:18:14.950142|S|100|19.05|0|100
C|CAG|20250715|15:19:14.565103|S|100|19.05|0|100
C|CAG|20250715|15:19:14.565781|S|35|19.05|0|35
C|CAG|20250715|15:19:29.259820|S|6|19.05|0|6
C|CAG|20250715|15:20:05.715942|S|100|19.045|0|100
C|CAG|20250715|15:21:08.209461|S|100|19.055|0|100
C|CAG|20250715|15:21:52.879863|S|98|19.055|0|98
C|CAG|20250715|15:21:55.378367|S|98|19.055|0|98
C|CAG|20250715|15:21:56.513728|S|98|19.055|0|98
C|CAG|20250715|15:21:56.514287|S|98|19.06|0|98
C|CAG|20250715|15:22:04.555047|S|100|19.065|0|100
C|CAG|20250715|15:23:09.598943|S|100|19.065|0|100
C|CAG|20250715|15:23:42.287139|S|20|19.065|0|20
C|CAG|20250715|15:24:31.295130|S|200|19.05|0|200
C|CAG|20250715|15:24:31.296273|S|100|19.05|0|100
C|CAG|20250715|15:24:31.296273|S|200|19.05|0|200
C|CAG|20250715|15:24:31.310058|S|49|19.06|0|49
C|CAG|20250715|15:24:31.310058|S|100|19.06|0|100
C|CAG|20250715|15:24:32.985700|S|4|19.07|0|4
C|CAG|20250715|15:24:32.985742|S|4|19.07|0|4
C|CAG|20250715|15:24:32.985743|S|2|19.07|0|2
C|CAG|20250715|15:24:32.985743|S|292|19.07|0|292
C|CAG|20250715|15:24:32.985744|S|3|19.07|0|3
C|CAG|20250715|15:25:01.324100|S|3|19.075|0|3
C|CAG|20250715|15:26:03.943444|S|5|19.06|0|5
C|CAG|20250715|15:28:53.825042|S|267|19.08|0|267
C|CAG|20250715|15:29:00.034588|S|33|19.08|0|33
C|CAG|20250715|15:29:48.019364|S|60|19.07|0|60
C|CAG|20250715|15:29:50.414697|S|200|19.075|0|200
C|CAG|20250715|15:29:55.615071|S|200|19.075|0|200
C|CAG|20250715|15:30:24.717278|S|200|19.095|0|200
C|CAG|20250715|15:30:36.603311|S|100|19.09|0|100
C|CAG|20250715|15:30:38.886562|S|100|19.08|0|100
C|CAG|20250715|15:30:51.143377|S|11|19.07|0|11
C|CAG|20250715|15:32:02.667645|S|4|19.08|0|4
C|CAG|20250715|15:32:02.667645|S|3|19.08|0|3
C|CAG|20250715|15:33:20.830947|S|200|19.07|0|200
C|CAG|20250715|15:34:02.277159|S|11|19.06|0|11
C|CAG|20250715|15:34:17.250846|S|100|19.05|0|100
C|CAG|20250715|15:34:20.444197|S|5|19.06|0|5
C|CAG|20250715|15:34:20.444263|S|4|19.06|0|4
C|CAG|20250715|15:34:20.444276|S|2|19.06|0|2
C|CAG|20250715|15:34:20.444315|S|10|19.06|0|10
C|CAG|20250715|15:34:20.444315|S|10|19.06|0|10
C|CAG|20250715|15:35:08.746656|S|10|19.07|0|10
C|CAG|20250715|15:35:08.746656|S|9|19.07|0|9
C|CAG|20250715|15:35:54.908445|S|59|19.055|0|59
C|CAG|20250715|15:36:34.293365|S|200|19.075|0|200
C|CAG|20250715|15:37:21.593534|S|100|19.06|0|100
C|CAG|20250715|15:39:07.682692|S|102|19.045|0|102
C|CAG|20250715|15:39:07.682701|S|2|19.045|0|2
C|CAG|20250715|15:39:07.682733|S|96|19.045|0|96
C|CAG|20250715|15:40:31.284871|S|49|19.05|0|49
C|CAG|20250715|15:40:46.932059|S|10|19.05|0|10
C|CAG|20250715|15:42:11.314093|S|34|19.045|0|34
C|CAG|20250715|15:42:20.361922|S|5|19.05|0|5
C|CAG|20250715|15:43:39.148341|S|10|19.06|0|10
C|CAG|20250715|15:44:51.759262|S|100|19.055|0|100
C|CAG|20250715|15:44:52.828818|S|100|19.055|0|100
C|CAG|20250715|15:45:41.281632|S|75|19.04|0|75
C|CAG|20250715|15:45:41.281632|S|25|19.04|0|25
C|CAG|20250715|15:45:44.533941|S|200|19.045|0|200
C|CAG|20250715|15:46:08.180030|S|60|19.045|0|60
C|CAG|20250715|15:46:17.591517|S|7|19.04|0|7
C|CAG|20250715|15:46:20.361252|S|5|19.045|0|5
C|CAG|20250715|15:46:40.360973|S|5|19.035|0|5
C|CAG|20250715|15:46:56.286167|S|10|19.04|0|10
C|CAG|20250715|15:46:56.286167|S|10|19.04|0|10
C|CAG|20250715|15:47:26.155175|S|5|19.04|0|5
C|CAG|20250715|15:47:26.809328|S|94|19.04|0|94
C|CAG|20250715|15:47:48.042760|S|1|19.03|0|1
C|CAG|20250715|15:47:49.024947|S|5|19.04|0|5
C|CAG|20250715|15:48:13.617829|S|58|19.04|0|58
C|CAG|20250715|15:48:18.734395|S|119|19.04|0|119
C|CAG|20250715|15:48:19.904963|S|91|19.04|0|91
C|CAG|20250715|15:48:49.679630|S|32|19.035|0|32
C|CAG|20250715|15:48:59.090803|S|18|19.04|0|18
C|CAG|20250715|15:49:03.202250|S|127|19.04|0|127
C|CAG|20250715|15:49:03.687606|S|100|19.04|0|100
C|CAG|20250715|15:49:55.534394|S|100|19.05|0|100
C|CAG|20250715|15:50:07.603519|S|200|19.025|0|200
C|CAG|20250715|15:50:07.603572|S|300|19.03|0|300
C|CAG|20250715|15:50:09.760145|S|5|19.03|0|5
C|CAG|20250715|15:50:10.053171|S|5|19.03|0|5
C|CAG|20250715|15:50:31.562837|S|9|19.01|0|9
C|CAG|20250715|15:50:48.181461|S|100|19|0|100
C|CAG|20250715|15:51:02.203713|S|9|18.98|0|9
C|CAG|20250715|15:51:03.987246|S|100|18.975|0|100
C|CAG|20250715|15:51:07.601032|S|18|18.98|0|18
C|CAG|20250715|15:51:07.601032|S|26|18.98|0|26
C|CAG|20250715|15:51:10.865679|S|17|18.97|0|17
C|CAG|20250715|15:51:59.517138|S|8|18.98|0|8
C|CAG|20250715|15:51:59.517151|S|8|18.98|0|8
C|CAG|20250715|15:52:00.665576|S|266|18.98|0|266
C|CAG|20250715|15:52:52.182405|S|95|18.98|0|95
C|CAG|20250715|15:52:52.182431|S|305|18.98|0|305
C|CAG|20250715|15:53:24.620449|S|60|18.99|0|60
C|CAG|20250715|15:53:26.160686|S|340|18.99|0|340
C|CAG|20250715|15:53:42.230903|S|400|19|0|400
C|CAG|20250715|15:54:00.439057|S|100|18.995|0|100
C|CAG|20250715|15:54:18.654127|S|35|19|0|35
C|CAG|20250715|15:54:31.404748|S|58|19|0|58
C|CAG|20250715|15:54:43.310256|S|40|18.995|0|40
C|CAG|20250715|15:54:48.528491|S|31|19|0|31
C|CAG|20250715|15:54:49.171776|S|100|19|0|100
C|CAG|20250715|15:54:50.046719|S|20|18.995|0|20
C|CAG|20250715|15:54:50.302204|S|200|18.995|0|200
C|CAG|20250715|15:55:19.556190|S|100|18.985|0|100
C|CAG|20250715|15:55:29.781681|S|100|18.98|0|100
C|CAG|20250715|15:55:40.695865|S|137|18.985|0|137
C|CAG|20250715|15:55:40.695865|S|100|18.985|0|100
C|CAG|20250715|15:55:40.695948|S|100|18.985|0|100
C|CAG|20250715|15:55:40.695997|S|100|18.985|0|100
C|CAG|20250715|15:55:40.696056|S|87|18.99|0|87
C|CAG|20250715|15:55:40.696182|S|100|18.99|0|100
C|CAG|20250715|15:55:51.770423|S|100|18.995|0|100
C|CAG|20250715|15:56:33.357215|S|200|19.005|0|200
C|CAG|20250715|15:56:33.357216|S|100|19.005|0|100
C|CAG|20250715|15:56:39.845672|S|100|19.005|0|100
C|CAG|20250715|15:56:45.094669|E|100|19.005|0|100
C|CAG|20250715|15:56:46.784717|E|100|19.005|0|100
C|CAG|20250715|15:56:47.642682|E|100|19.005|0|100
C|CAG|20250715|15:56:49.150040|E|100|19.005|0|100
C|CAG|20250715|15:56:55.583856|S|200|19.005|0|200
C|CAG|20250715|15:56:55.583856|S|400|19|0|400
C|CAG|20250715|15:57:00.139604|S|17|19.005|0|17
C|CAG|20250715|15:57:01.609312|S|100|19|0|100
C|CAG|20250715|15:57:03.073938|S|100|19|0|100
C|CAG|20250715|15:57:30.050213|S|300|19|0|300
C|CAG|20250715|15:57:30.112336|S|100|19|0|100
C|CAG|20250715|15:57:30.112336|S|200|19|0|200
C|CAG|20250715|15:57:30.277804|S|100|19|0|100
C|CAG|20250715|15:57:32.062943|S|19|19.005|0|19
C|CAG|20250715|15:57:35.499522|S|19|19.01|0|19
C|CAG|20250715|15:57:35.499522|S|81|19.005|0|81
C|CAG|20250715|15:57:40.034496|S|400|19|0|400
C|CAG|20250715|15:57:49.063434|S|100|19|0|100
C|CAG|20250715|15:57:50.027587|S|100|19|0|100
C|CAG|20250715|15:57:50.027587|S|300|19|0|300
C|CAG|20250715|15:57:53.110659|S|3|19.01|0|3
C|CAG|20250715|15:57:59.059100|S|400|19|0|400
C|CAG|20250715|15:57:59.062186|S|100|19|0|100
C|CAG|20250715|15:57:59.670566|S|39|19|0|39
C|CAG|20250715|15:57:59.670566|S|61|19|0|61
C|CAG|20250715|15:57:59.670864|S|100|19|0|100
C|CAG|20250715|15:58:00.988110|S|78|19.01|0|78
C|CAG|20250715|15:58:00.988110|S|22|19.01|0|22
C|CAG|20250715|15:58:05.047917|S|400|19|0|400
C|CAG|20250715|15:58:05.400079|S|400|19|0|400
C|CAG|20250715|15:58:11.970087|S|100|19.005|0|100
C|CAG|20250715|15:58:23.260299|S|200|19.005|0|200
C|CAG|20250715|15:58:23.260299|S|6|19|0|6
C|CAG|20250715|15:58:23.328429|S|100|19.005|0|100
C|CAG|20250715|15:58:23.330613|S|100|19.005|0|100
C|CAG|20250715|15:58:24.278239|S|106|19|0|106
C|CAG|20250715|15:58:24.278239|S|294|19|0|294
C|CAG|20250715|15:58:30.023269|S|107|19.01|0|107
C|CAG|20250715|15:58:30.023269|S|100|19.01|0|100
C|CAG|20250715|15:58:30.051313|E|100|19|0|100
C|CAG|20250715|15:58:30.760877|S|55|19|0|55
C|CAG|20250715|15:58:30.760878|S|45|19|0|45
C|CAG|20250715|15:58:30.761242|S|55|19|0|55
C|CAG|20250715|15:58:30.761242|S|100|19|0|100
C|CAG|20250715|15:58:31.077008|S|400|19.01|0|400
C|CAG|20250715|15:58:31.077360|S|14|19|0|14
C|CAG|20250715|15:58:31.077369|S|25|19|0|25
C|CAG|20250715|15:58:31.484377|S|15|19|0|15
C|CAG|20250715|15:58:31.484392|S|213|19|0|213
C|CAG|20250715|15:58:36.489874|S|172|19|0|172
C|CAG|20250715|15:58:36.489874|S|228|19|0|228
C|CAG|20250715|15:58:41.480202|S|139|18.995|0|139
C|CAG|20250715|15:58:43.226962|S|27|18.995|0|27
C|CAG|20250715|15:58:44.383276|S|14|18.995|0|14
C|CAG|20250715|15:58:45.761248|S|100|18.995|0|100
C|CAG|20250715|15:58:46.481199|S|39|18.99|0|39
C|CAG|20250715|15:58:46.481199|S|59|18.995|0|59
C|CAG|20250715|15:58:46.481199|S|41|18.99|0|41
C|CAG|20250715|15:58:47.612531|S|9|18.995|0|9
C|CAG|20250715|15:58:50.156570|S|100|18.995|0|100
C|CAG|20250715|15:59:02.483722|S|100|19.005|0|100
C|CAG|20250715|15:59:12.814930|S|100|19.005|0|100
C|CAG|20250715|15:59:12.816868|S|100|19.005|0|100
C|CAG|20250715|15:59:13.416013|S|200|19.005|0|200
C|CAG|20250715|15:59:13.429239|S|100|19.005|0|100
C|CAG|20250715|15:59:13.432239|S|100|19.005|0|100
C|CAG|20250715|15:59:15.446340|S|100|19.005|0|100
C|CAG|20250715|15:59:17.715092|S|100|19.005|0|100
C|CAG|20250715|15:59:17.715932|S|100|19.005|0|100
C|CAG|20250715|15:59:19.483771|S|100|19.005|0|100
C|CAG|20250715|15:59:19.484521|S|100|19.005|0|100
C|CAG|20250715|15:59:19.565494|S|100|19.005|0|100
C|CAG|20250715|15:59:19.569833|S|100|19.005|0|100
C|CAG|20250715|15:59:19.952558|S|100|19.005|0|100
C|CAG|20250715|15:59:20.609115|S|100|19.005|0|100
C|CAG|20250715|15:59:21.450042|S|100|19.005|0|100
C|CAG|20250715|15:59:21.585017|S|100|19.005|0|100
C|CAG|20250715|15:59:21.639260|S|100|19.005|0|100
C|CAG|20250715|15:59:21.972266|S|100|19.005|0|100
C|CAG|20250715|15:59:22.483672|S|100|19.005|0|100
C|CAG|20250715|15:59:23.004527|S|100|19.01|0|100
C|CAG|20250715|15:59:24.290314|S|100|19.005|0|100
C|CAG|20250715|15:59:29.407819|S|100|19.005|0|100
C|CAG|20250715|15:59:30.292007|S|100|19.005|0|100
C|CAG|20250715|15:59:30.592483|S|100|19.005|0|100
C|CAG|20250715|15:59:33.836866|S|2|19.005|0|2
C|CAG|20250715|15:59:37.392681|S|35|19.005|0|35
C|CAG|20250715|15:59:37.758088|S|92|19.005|0|92
C|CAG|20250715|15:59:39.957729|S|500|19.015|0|500
C|CAG|20250715|15:59:39.965828|S|500|19.015|0|500
C|CAG|20250715|15:59:40.345806|S|5|19.02|0|5
C|CAG|20250715|15:59:40.350521|S|95|19.02|0|95
C|CAG|20250715|15:59:40.604195|S|100|19.02|0|100
C|CAG|20250715|15:59:40.987253|S|100|19.01|0|100
C|CAG|20250715|15:59:40.995441|S|39|19.01|0|39
C|CAG|20250715|15:59:40.995441|S|100|19.01|0|100
C|CAG|20250715|15:59:41.633789|S|100|19.02|0|100
C|CAG|20250715|15:59:42.101149|S|100|19.02|0|100
C|CAG|20250715|15:59:43.890737|S|59|19.02|0|59
C|CAG|20250715|15:59:45.655692|S|51|19.015|0|51
C|CAG|20250715|15:59:45.988806|S|100|19.015|0|100
C|CAG|20250715|15:59:46.793331|S|2|19.02|0|2
C|CAG|20250715|15:59:47.241692|S|39|19.02|0|39
C|CAG|20250715|15:59:47.241692|S|90|19.02|0|90
C|CAG|20250715|15:59:47.267416|S|100|19.02|0|100
C|CAG|20250715|15:59:47.388131|S|100|19.02|0|100
C|CAG|20250715|15:59:47.388131|S|410|19.02|0|410
C|CAG|20250715|15:59:47.406657|S|7|19.02|0|7
C|CAG|20250715|15:59:47.406991|S|8|19.02|0|8
C|CAG|20250715|15:59:47.467591|S|2|19.02|0|2
C|CAG|20250715|15:59:47.513239|S|83|19.015|0|83
C|CAG|20250715|15:59:47.570045|S|83|19.015|0|83
C|CAG|20250715|15:59:47.586357|S|100|19.015|0|100
C|CAG|20250715|15:59:47.587638|S|100|19.015|0|100
C|CAG|20250715|15:59:47.663681|S|5|19.015|0|5
C|CAG|20250715|15:59:47.745346|S|3|19.015|0|3
C|CAG|20250715|15:59:48.221819|S|491|19.015|0|491
C|CAG|20250715|15:59:48.221819|S|192|19.015|0|192
C|CAG|20250715|15:59:49.644169|S|11|19.02|0|11
C|CAG|20250715|15:59:49.644169|S|83|19.02|0|83
C|CAG|20250715|15:59:49.686182|S|589|19.02|0|589
C|CAG|20250715|15:59:49.755403|S|1|19.02|0|1
C|CAG|20250715|15:59:50.000452|S|8|19.02|0|8
C|CAG|20250715|15:59:50.032557|S|1|19.015|0|1
C|CAG|20250715|15:59:50.147247|S|100|19.005|0|100
C|CAG|20250715|15:59:50.692325|S|54|19.01|0|54
C|CAG|20250715|15:59:51.043775|S|36|19.01|0|36
C|CAG|20250715|15:59:51.104957|S|2|19.01|0|2
C|CAG|20250715|15:59:51.232789|S|8|19.01|0|8
C|CAG|20250715|15:59:51.332742|S|29|19.01|0|29
C|CAG|20250715|15:59:51.710041|S|44|19.01|0|44
C|CAG|20250715|15:59:51.760795|S|1|19.01|0|1
C|CAG|20250715|15:59:51.807339|S|12|19.01|0|12
C|CAG|20250715|15:59:51.911987|S|8|19.01|0|8
C|CAG|20250715|15:59:52.094720|S|1|19.01|0|1
C|CAG|20250715|15:59:52.216724|S|1|19.01|0|1
C|CAG|20250715|15:59:52.432862|S|1|19.01|0|1
C|CAG|20250715|15:59:52.587869|S|3|19.01|0|3
C|CAG|20250715|15:59:52.668022|S|28|19.01|0|28
C|CAG|20250715|15:59:52.690645|S|1|19.01|0|1
C|CAG|20250715|15:59:52.945060|S|1|19.01|0|1
C|CAG|20250715|15:59:53.071612|S|1|19.01|0|1
C|CAG|20250715|15:59:53.314945|S|1|19.005|0|1
C|CAG|20250715|15:59:53.569973|S|1|19.005|0|1
C|CAG|20250715|15:59:53.855914|S|1|19.005|0|1
C|CAG|20250715|15:59:54.453925|S|69|19.005|0|69
C|CAG|20250715|15:59:54.457588|S|69|19.005|0|69
C|CAG|20250715|15:59:54.638569|S|41|19.005|0|41
C|CAG|20250715|15:59:55.247237|S|1|19.005|0|1
C|CAG|20250715|15:59:55.277702|S|60|19.005|0|60
C|CAG|20250715|15:59:55.310349|S|10|19.005|0|10
C|CAG|20250715|15:59:56.101297|S|84|18.995|0|84
C|CAG|20250715|15:59:56.728287|S|6|18.995|0|6
C|CAG|20250715|15:59:56.820537|S|99|18.995|0|99
C|CAH|20250715|09:37:58.947853|S|50|160.93|0|50
C|CAH|20250715|10:00:06.029461|S|4|161.34|0|4
C|CAH|20250715|10:00:06.029461|S|2|161.34|0|2
C|CAH|20250715|10:00:06.029461|S|12|161.34|0|12
C|CAH|20250715|10:09:30.477840|S|1|161.35|0|1
C|CAH|20250715|10:16:59.866643|S|3|160.83|0|3
C|CAH|20250715|10:21:55.955583|S|2|160.57|0|2
C|CAH|20250715|10:22:17.614970|S|2|160.54|0|2
C|CAH|20250715|10:25:09.006947|S|5|160.76|0|5
C|CAH|20250715|10:25:09.007064|S|100|160.74|0|100
C|CAH|20250715|10:29:52.018834|S|2|160.46|0|2
C|CAH|20250715|11:07:09.171463|S|10|160.96|0|10
C|CAH|20250715|11:14:33.304042|S|10|160.57|0|10
C|CAH|20250715|11:14:33.304042|S|1|160.57|0|1
C|CAH|20250715|11:17:01.139266|S|4|160.48|0|4
C|CAH|20250715|11:17:01.139266|S|1|160.48|0|1
C|CAH|20250715|11:17:01.139266|S|3|160.48|0|3
C|CAH|20250715|11:17:01.139266|S|1|160.48|0|1
C|CAH|20250715|11:29:21.706832|S|1|160.72|0|1
C|CAH|20250715|12:35:58.093643|S|1|160.59|0|1
C|CAH|20250715|13:27:24.930263|S|34|160.47|0|34
C|CAH|20250715|14:37:01.079532|S|4|160.64|0|4
C|CAH|20250715|14:46:36.826226|S|5|160.63|0|5
C|CAH|20250715|14:49:57.218962|S|1|160.69|0|1
C|CAH|20250715|14:49:57.313183|S|4|160.68|0|4
C|CAH|20250715|15:50:03.174989|S|24|161.15|0|24
C|CAH|20250715|15:50:03.175062|S|76|161.15|0|76
C|CAH|20250715|15:54:03.874706|S|3|161.14|0|3
C|CAH|20250715|15:57:38.432412|S|100|161.11|0|100
C|CAH|20250715|15:59:49.868167|S|31|160.96|0|31
C|CAI|20250715|10:38:09.076343|S|100|28.74|0|100
C|CAI|20250715|10:50:02.984846|S|100|28.65|0|100
C|CAI|20250715|10:57:05.455310|S|100|28.635|0|100
C|CAI|20250715|11:50:39.478712|S|100|28.85|0|100
C|CAI|20250715|11:50:43.337326|S|100|28.85|0|100
C|CAI|20250715|11:50:54.131877|S|100|28.85|0|100
C|CAI|20250715|13:30:32.217714|S|100|28.56|0|100
C|CAI|20250715|13:33:37.270978|S|100|28.45|0|100
C|CAI|20250715|14:49:39.318971|S|100|28.26|0|100
C|CAI|20250715|15:24:19.049190|S|200|28.295|0|200
C|CAI|20250715|15:42:06.576612|S|100|28.7|0|100
C|CAIE|20250715|12:05:18.026315|S|200|26.1|0|200
C|CAKE|20250715|10:11:55.802866|S|9|63.87|0|9
C|CAKE|20250715|10:12:03.231976|S|7|63.87|0|7
C|CAKE|20250715|10:31:42.516192|S|99|63.77|0|99
C|CAKE|20250715|10:31:42.516192|S|50|63.76|0|50
C|CAKE|20250715|11:33:23.006461|S|100|63.65|0|100
C|CAKE|20250715|11:48:52.149149|S|50|63.57|0|50
C|CAKE|20250715|12:49:37.947732|S|100|63.31|0|100
C|CAKE|20250715|14:09:01.288928|S|3|63.06|0|3
C|CAKE|20250715|14:09:01.288928|S|100|63.07|0|100
C|CAKE|20250715|14:09:01.288929|S|26|63.06|0|26
C|CAKE|20250715|14:24:22.712885|S|100|63.06|0|100
C|CAKE|20250715|15:56:08.502237|S|50|62.36|0|50
C|CAL|20250715|09:46:20.633704|S|4|14.22|0|4
C|CAL|20250715|10:51:32.036381|E|24|13.98|0|24
C|CAL|20250715|11:06:17.287291|S|11|13.81|0|11
C|CAL|20250715|11:34:20.370155|S|2|13.74|0|2
C|CAL|20250715|12:18:41.868689|S|2|13.72|0|2
C|CAL|20250715|12:18:41.868689|S|1|13.72|0|1
C|CAL|20250715|12:47:11.115169|S|4|13.61|0|4
C|CAL|20250715|13:22:54.090403|S|3|13.55|0|3
C|CAL|20250715|14:20:01.832335|S|2|13.47|0|2
C|CAL|20250715|15:51:50.839494|S|1|13.5|0|1
C|CAL|20250715|15:56:25.289564|S|15|13.44|0|15
C|CAL|20250715|15:56:25.289564|S|8|13.44|0|8
C|CAL|20250715|15:57:17.658278|S|23|13.43|0|23
C|CAL|20250715|15:58:00.772404|S|4|13.44|0|4
C|CAL|20250715|15:58:05.250195|S|4|13.44|0|4
C|CAL|20250715|15:58:09.182178|S|3|13.44|0|3
C|CAL|20250715|15:58:09.753633|S|2|13.44|0|2
C|CALC|20250715|12:47:57.065284|E|100|2.065|0|100
C|CALF|20250715|09:56:59.681500|S|100|41.08|0|100
C|CALF|20250715|10:08:13.552544|S|100|41.01|0|100
C|CALF|20250715|10:19:06.251782|S|100|41.04|0|100
C|CALF|20250715|10:30:28.243528|S|100|40.86|0|100
C|CALF|20250715|10:31:19.104289|S|1|40.87|0|1
C|CALF|20250715|10:53:04.316946|S|100|40.85|0|100
C|CALF|20250715|10:56:18.580260|S|100|40.81|0|100
C|CALF|20250715|10:56:18.580880|S|100|40.81|0|100
C|CALF|20250715|11:00:07.161445|S|100|40.83|0|100
C|CALF|20250715|11:21:09.232547|S|100|40.78|0|100
C|CALF|20250715|11:31:11.207906|S|100|40.88|0|100
C|CALF|20250715|11:33:05.615900|S|100|40.83|0|100
C|CALF|20250715|11:33:19.807222|S|100|40.83|0|100
C|CALF|20250715|12:28:30.039938|S|87|40.675|0|87
C|CALF|20250715|13:23:31.436027|S|100|40.64|0|100
C|CALF|20250715|14:06:25.386973|S|100|40.63|0|100
C|CALF|20250715|15:07:29.548977|S|100|40.55|0|100
C|CALF|20250715|15:07:50.380478|S|100|40.55|0|100
C|CALF|20250715|15:33:04.159083|S|200|40.5|0|200
C|CALF|20250715|15:55:17.103176|S|14|40.41|0|14
C|CALF|20250715|15:55:17.103605|S|70|40.41|0|70
C|CALF|20250715|15:59:28.505838|S|100|40.38|0|100
C|CALF|20250715|15:59:28.505839|S|100|40.38|0|100
C|CALF|20250715|15:59:47.874340|S|200|40.35|0|200
C|CALF|20250715|15:59:50.171510|S|100|40.34|0|100
C|CALF|20250715|15:59:50.171510|S|100|40.34|0|100
C|CALM|20250715|11:55:53.223656|S|2|103.24|0|2
C|CALM|20250715|12:01:40.480493|S|1|103.23|0|1
C|CALM|20250715|12:20:49.010472|S|2|102.92|0|2
C|CALM|20250715|12:25:53.143125|S|2|103|0|2
C|CALM|20250715|12:45:54.688242|S|3|102.92|0|3
C|CALM|20250715|12:50:58.095814|S|1|102.88|0|1
C|CALM|20250715|13:32:24.532397|S|100|103.08|0|100
C|CALM|20250715|13:49:22.018341|S|2|103.22|0|2
C|CALM|20250715|14:19:20.362828|S|49|102.95|0|49
C|CALM|20250715|14:41:48.007501|S|50|103.05|0|50
C|CALM|20250715|14:41:48.007501|S|234|103.055|0|234
C|CALM|20250715|14:41:48.007553|S|16|103.055|0|16
C|CALM|20250715|15:15:50.975660|S|50|102.92|0|50
C|CALM|20250715|15:19:17.014115|S|50|103.19|0|50
C|CALM|20250715|15:52:20.971437|S|10|102.63|0|10
C|CALM|20250715|15:59:05.767410|S|3|102.78|0|3
C|CALM|20250715|15:59:34.985350|S|1|102.83|0|1
C|CALX|20250715|09:34:36.207489|S|5|50.68|0|5
C|CALX|20250715|09:36:41.382046|S|1|50.83|0|1
C|CALX|20250715|10:07:30.232517|S|100|50.72|0|100
C|CALX|20250715|10:20:21.105207|S|127|50.55|0|127
C|CALX|20250715|10:20:21.105488|S|7|50.55|0|7
C|CALX|20250715|10:44:08.433994|S|38|50.245|0|38
C|CALX|20250715|13:27:05.123787|S|34|50.185|0|34
C|CALX|20250715|13:28:51.577736|S|34|50.27|0|34
C|CALX|20250715|14:02:24.454748|S|10|50.5|0|10
C|CALX|20250715|14:32:32.018462|S|11|50.48|0|11
C|CALX|20250715|14:32:32.018603|S|9|50.48|0|9
C|CALX|20250715|14:33:25.738477|S|135|50.48|0|135
C|CALX|20250715|15:03:20.270022|S|100|50.34|0|100
C|CALX|20250715|15:26:44.490289|S|100|50.35|0|100
C|CALX|20250715|15:26:47.600216|S|135|50.32|0|135
C|CALX|20250715|15:26:51.073555|S|4|50.32|0|4
C|CALX|20250715|15:50:09.654897|S|125|50.14|0|125
C|CAMT|20250715|09:46:17.009707|S|1|91.82|0|1
C|CAMT|20250715|09:54:17.936107|S|21|91.09|0|21
C|CAMT|20250715|09:56:49.414158|S|37|91.355|0|37
C|CAMT|20250715|10:00:01.335641|S|20|91.175|0|20
C|CAMT|20250715|10:00:29.590337|S|37|91.145|0|37
C|CAMT|20250715|10:00:29.708906|S|21|91.145|0|21
C|CAMT|20250715|10:00:30.455457|S|2|91.15|0|2
C|CAMT|20250715|10:03:04.971865|S|2|90.92|0|2
C|CAMT|20250715|10:04:03.647458|S|2|90.95|0|2
C|CAMT|20250715|10:04:15.285550|S|2|90.97|0|2
C|CAMT|20250715|11:51:43.069673|S|100|90.19|0|100
C|CAMT|20250715|11:51:43.069673|S|6|90.2|0|6
C|CAMT|20250715|12:16:30.839713|S|100|89.96|0|100
C|CAMT|20250715|12:16:30.839713|S|17|89.97|0|17
C|CAMT|20250715|14:24:48.732863|S|1|91.36|0|1
C|CAMT|20250715|15:47:06.391791|S|5|91.1|0|5
C|CAMT|20250715|15:47:06.391819|S|50|91.1|0|50
C|CAMT|20250715|15:57:01.260364|S|4|91.09|0|4
C|CAN|20250715|09:30:17.287128|S|100|.8984|0|100
C|CAN|20250715|09:31:30.937275|S|100|.8958|0|100
C|CAN|20250715|09:32:18.738865|S|100|.8998|0|100
C|CAN|20250715|09:44:31.833734|S|100|.9123|0|100
C|CAN|20250715|09:44:42.371398|S|100|.9134|0|100
C|CAN|20250715|09:45:00.324510|S|100|.9134|0|100
C|CAN|20250715|10:00:03.184926|S|100|.8829|0|100
C|CAN|20250715|10:00:03.672465|S|100|.883|0|100
C|CAN|20250715|10:00:03.931421|S|100|.883|0|100
C|CAN|20250715|10:00:05.382210|S|100|.883|0|100
C|CAN|20250715|10:00:26.176850|S|100|.8868|0|100
C|CAN|20250715|10:00:34.664094|S|100|.8856|0|100
C|CAN|20250715|10:29:12.804849|S|1000|.9|0|1000
C|CAN|20250715|10:30:17.805759|S|1000|.9|0|1000
C|CAN|20250715|10:43:33.861108|S|100|.8938|0|100
C|CAN|20250715|10:43:33.997813|S|100|.8938|0|100
C|CAN|20250715|11:17:59.277518|E|100|.861|0|100
C|CAN|20250715|11:18:01.974908|E|100|.8611|0|100
C|CAN|20250715|11:18:29.050536|S|100|.8483|0|100
C|CAN|20250715|12:43:50.296414|E|100|.8567|0|100
C|CAN|20250715|14:14:41.091933|S|100|.8517|0|100
C|CAN|20250715|14:18:10.330235|S|200|.85085|0|200
C|CAN|20250715|14:19:02.317918|S|100|.85085|0|100
C|CAN|20250715|14:50:46.010825|S|100|.8484|0|100
C|CAN|20250715|15:06:48.188563|S|100|.8513|0|100
C|CAN|20250715|15:06:48.337547|S|100|.8512|0|100
C|CAN|20250715|15:06:53.388409|S|100|.8513|0|100
C|CAN|20250715|15:06:53.551639|S|100|.8512|0|100
C|CAN|20250715|15:06:53.689467|S|100|.8512|0|100
C|CAN|20250715|15:06:53.840308|S|100|.8512|0|100
C|CAN|20250715|15:07:21.951925|E|100|.8513|0|100
C|CAN|20250715|15:09:08.620810|S|200|.8501|0|200
C|CAN|20250715|15:09:08.620810|S|100|.8501|0|100
C|CAN|20250715|15:11:47.156169|S|200|.8508|0|200
C|CAN|20250715|15:21:22.681981|S|100|.851|0|100
C|CAN|20250715|15:27:45.046864|S|200|.85005|0|200
C|CAN|20250715|15:27:45.046864|S|400|.85005|0|400
C|CAN|20250715|15:27:45.046865|S|100|.85005|0|100
C|CAN|20250715|15:28:15.128921|S|100|.85005|0|100
C|CAN|20250715|15:29:26.095687|S|200|.85005|0|200
C|CAN|20250715|15:30:26.270919|S|200|.85005|0|200
C|CAN|20250715|15:30:56.356650|S|100|.85005|0|100
C|CAN|20250715|15:31:26.449537|S|100|.85005|0|100
C|CAN|20250715|15:40:50.095854|S|300|.85045|0|300
C|CAN|20250715|15:42:03.554835|S|200|.8527|0|200
C|CAN|20250715|15:48:22.496668|S|100|.8575|0|100
C|CAN|20250715|15:56:38.991624|S|100|.868|0|100
C|CAN|20250715|15:56:58.415008|S|100|.8668|0|100
C|CANG|20250715|09:35:00.812815|S|100|5.01|0|100
C|CANG|20250715|11:34:29.932693|S|1|5.14|0|1
C|CANG|20250715|15:55:28.075271|S|300|5.03|0|300
C|CAPR|20250715|09:33:54.741364|S|5|7.17|0|5
C|CAPR|20250715|09:37:28.738447|S|10|7.21|0|10
C|CAPR|20250715|09:55:04.211775|S|10|7.025|0|10
C|CAPR|20250715|09:55:04.212189|S|10|7.03|0|10
C|CAPR|20250715|09:55:34.923674|S|100|7.01|0|100
C|CAPR|20250715|09:58:36.465547|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.465610|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.465669|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.465728|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.465785|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.465840|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.466179|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.466235|S|10|7.1|0|10
C|CAPR|20250715|09:58:36.466292|S|10|7.1|0|10
C|CAPR|20250715|09:59:08.145809|S|10|7.105|0|10
C|CAPR|20250715|10:31:57.927104|S|3|7.05|0|3
C|CAPR|20250715|10:31:57.948503|S|3|7.05|0|3
C|CAPR|20250715|10:31:57.961089|S|3|7.05|0|3
C|CAPR|20250715|10:31:57.961098|S|20|7.05|0|20
C|CAPR|20250715|10:31:57.975283|S|3|7.05|0|3
C|CAPR|20250715|10:31:57.995062|S|3|7.04|0|3
C|CAPR|20250715|10:49:11.391376|S|100|7.01|0|100
C|CAPR|20250715|11:21:34.382349|S|100|7.05|0|100
C|CAPR|20250715|11:46:20.335849|S|30|7.04|0|30
C|CAPR|20250715|12:55:28.800219|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800280|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800335|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800389|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800443|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800498|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800552|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800608|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800662|S|10|7.06|0|10
C|CAPR|20250715|12:55:28.800713|S|10|7.06|0|10
C|CAPR|20250715|12:59:02.469367|S|10|7.09|0|10
C|CAPR|20250715|12:59:02.469433|S|10|7.09|0|10
C|CAPR|20250715|12:59:02.469496|S|10|7.09|0|10
C|CAPR|20250715|12:59:02.469630|S|10|7.09|0|10
C|CAPR|20250715|12:59:02.469688|S|10|7.09|0|10
C|CAPR|20250715|12:59:02.469806|S|7|7.09|0|7
C|CAPR|20250715|13:17:06.860673|S|20|7.1|0|20
C|CAPR|20250715|14:11:52.443674|S|10|7.13|0|10
C|CAPR|20250715|14:11:52.443751|S|10|7.13|0|10
C|CAPR|20250715|14:11:52.443807|S|10|7.13|0|10
C|CAPR|20250715|14:11:52.444081|S|70|7.13|0|70
C|CAPR|20250715|15:30:15.072741|S|1|7.12|0|1
C|CAPR|20250715|15:49:58.872428|S|100|7.23|0|100
C|CAPR|20250715|15:51:18.843048|S|1|7.21|0|1
C|CAPR|20250715|15:59:54.218696|S|54|7.18|0|54
C|CAPR|20250715|15:59:54.833214|S|120|7.18|0|120
C|CAPR|20250715|15:59:56.074362|S|6|7.18|0|6
C|CAPR|20250715|15:59:56.896626|S|40|7.18|0|40
C|CAPR|20250715|15:59:56.896626|S|24|7.18|0|24
C|CAR|20250715|09:42:32.327551|S|50|195.96|0|50
C|CAR|20250715|09:43:33.045395|S|100|195.37|0|100
C|CAR|20250715|09:48:33.305355|S|50|195.96|0|50
C|CAR|20250715|09:53:28.437659|S|50|196.49|0|50
C|CAR|20250715|10:11:14.002534|S|50|196.53|0|50
C|CAR|20250715|10:11:14.002534|S|100|196.455|0|100
C|CAR|20250715|10:33:24.860855|S|42|197.47|0|42
C|CAR|20250715|10:42:02.391755|S|42|197.43|0|42
C|CAR|20250715|11:21:38.353082|S|100|196.43|0|100
C|CAR|20250715|11:21:38.353082|S|14|196.48|0|14
C|CAR|20250715|11:52:52.069575|S|50|196.87|0|50
C|CAR|20250715|11:54:42.426150|S|100|196.49|0|100
C|CAR|20250715|11:54:42.426151|S|13|196.51|0|13
C|CAR|20250715|11:57:12.111127|S|128|196.21|0|128
C|CAR|20250715|12:05:47.066010|S|100|196.73|0|100
C|CAR|20250715|14:04:00.620362|S|50|193.52|0|50
C|CAR|20250715|15:23:23.342562|S|50|192.97|0|50
C|CAR|20250715|15:44:10.399164|S|100|192.84|0|100
C|CAR|20250715|15:49:09.726900|S|100|192.88|0|100
C|CAR|20250715|15:58:31.933842|S|50|192.71|0|50
C|CAR|20250715|15:59:49.703745|S|1|192.56|0|1
C|CAR|20250715|15:59:49.709786|S|1|192.56|0|1
C|CAR|20250715|15:59:49.853653|S|50|192.55|0|50
C|CARE|20250715|15:25:28.494620|S|9|17.98|0|9
C|CARG|20250715|13:38:49.405783|S|1|34.23|0|1
C|CARG|20250715|13:40:26.037393|S|1|34.22|0|1
C|CARG|20250715|14:00:49.607789|S|77|34.32|0|77
C|CARG|20250715|14:44:28.124999|S|100|34.26|0|100
C|CARG|20250715|15:00:01.076850|S|7|33.99|0|7
C|CARG|20250715|15:00:01.076860|S|7|33.99|0|7
C|CARG|20250715|15:27:05.754187|S|1|33.98|0|1
C|CARM|20250715|15:21:50.004203|E|200|.406|0|200
C|CARM|20250715|15:21:50.004759|E|100|.406|0|100
C|CARR|20250715|09:41:02.484195|S|100|76.4|0|100
C|CARR|20250715|09:48:54.796509|S|40|76.12|0|40
C|CARR|20250715|09:48:54.796524|S|60|76.12|0|60
C|CARR|20250715|09:50:05.567077|S|31|76.12|0|31
C|CARR|20250715|09:50:05.567095|S|69|76.12|0|69
C|CARR|20250715|09:57:18.995698|S|34|76.26|0|34
C|CARR|20250715|10:00:49.738298|S|15|76.1|0|15
C|CARR|20250715|10:07:06.893493|S|34|76.14|0|34
C|CARR|20250715|10:25:19.059073|S|65|76.46|0|65
C|CARR|20250715|10:29:17.859186|S|7|76.37|0|7
C|CARR|20250715|10:39:33.428145|S|34|76.22|0|34
C|CARR|20250715|10:56:17.757490|S|9|76.005|0|9
C|CARR|20250715|10:56:17.757490|S|100|76.005|0|100
C|CARR|20250715|11:00:25.041662|S|34|76.04|0|34
C|CARR|20250715|11:08:24.142247|S|40|76.17|0|40
C|CARR|20250715|11:10:30.257395|S|7|76.13|0|7
C|CARR|20250715|11:23:49.817556|S|100|76.08|0|100
C|CARR|20250715|11:25:10.935641|S|44|76.13|0|44
C|CARR|20250715|11:29:49.587438|S|11|76.07|0|11
C|CARR|20250715|11:34:06.149264|S|7|75.92|0|7
C|CARR|20250715|11:41:40.178688|S|100|75.89|0|100
C|CARR|20250715|11:47:27.002838|S|100|75.955|0|100
C|CARR|20250715|11:56:15.070048|S|110|75.685|0|110
C|CARR|20250715|12:15:46.820164|S|100|75.73|0|100
C|CARR|20250715|12:15:47.734506|S|2|75.73|0|2
C|CARR|20250715|12:42:19.292397|S|14|75.8|0|14
C|CARR|20250715|12:53:53.195997|S|11|75.745|0|11
C|CARR|20250715|12:58:17.690847|S|150|75.65|0|150
C|CARR|20250715|12:58:17.690956|S|20|75.65|0|20
C|CARR|20250715|13:34:18.315375|S|110|75.845|0|110
C|CARR|20250715|13:48:52.088662|S|120|75.855|0|120
C|CARR|20250715|14:10:27.687475|S|100|75.97|0|100
C|CARR|20250715|14:22:20.079420|S|11|76.01|0|11
C|CARR|20250715|14:28:26.830221|S|120|75.975|0|120
C|CARR|20250715|14:30:49.156136|S|120|75.965|0|120
C|CARR|20250715|14:35:11.962356|S|6|75.98|0|6
C|CARR|20250715|14:43:37.724934|S|120|75.935|0|120
C|CARR|20250715|14:54:54.269948|S|34|75.82|0|34
C|CARR|20250715|14:59:08.083657|S|180|75.72|0|180
C|CARR|20250715|14:59:37.998361|S|100|75.68|0|100
C|CARR|20250715|14:59:54.936990|S|100|75.67|0|100
C|CARR|20250715|15:00:01.394505|S|72|75.66|0|72
C|CARR|20250715|15:12:22.734457|S|5|75.765|0|5
C|CARR|20250715|15:16:51.209799|S|34|75.74|0|34
C|CARR|20250715|15:26:24.845546|S|41|75.69|0|41
C|CARR|20250715|15:29:48.061902|S|40|75.615|0|40
C|CARR|20250715|15:29:48.561348|S|100|75.615|0|100
C|CARR|20250715|15:29:49.540860|S|100|75.605|0|100
C|CARR|20250715|15:33:09.921082|S|100|75.635|0|100
C|CARR|20250715|15:36:18.518017|S|100|75.605|0|100
C|CARR|20250715|15:40:55.778087|S|180|75.59|0|180
C|CARR|20250715|15:44:35.792798|S|100|75.545|0|100
C|CARR|20250715|15:45:17.116615|S|180|75.55|0|180
C|CARR|20250715|15:46:45.727738|S|34|75.52|0|34
C|CARR|20250715|15:47:03.193701|S|34|75.52|0|34
C|CARR|20250715|15:49:39.641235|S|71|75.62|0|71
C|CARR|20250715|15:56:38.953531|S|37|75.5|0|37
C|CARR|20250715|15:56:39.838461|S|63|75.5|0|63
C|CARR|20250715|15:56:39.838461|S|100|75.5|0|100
C|CARR|20250715|15:56:39.838672|S|64|75.5|0|64
C|CARR|20250715|15:57:09.693400|S|33|75.44|0|33
C|CARR|20250715|15:58:48.062661|S|99|75.45|0|99
C|CARR|20250715|15:58:53.970792|S|97|75.45|0|97
C|CARR|20250715|15:58:58.068528|S|3|75.45|0|3
C|CARR|20250715|15:58:58.068528|S|14|75.45|0|14
C|CARR|20250715|15:59:00.076407|S|34|75.46|0|34
C|CARR|20250715|15:59:30.756578|S|100|75.45|0|100
C|CARS|20250715|09:40:21.088694|S|22|12.715|0|22
C|CARS|20250715|10:25:17.643522|S|3|12.61|0|3
C|CARS|20250715|11:12:12.744028|S|100|12.61|0|100
C|CARS|20250715|11:35:17.567178|S|5|12.56|0|5
C|CARS|20250715|11:35:17.567178|S|36|12.56|0|36
C|CARS|20250715|11:56:31.522569|S|5|12.56|0|5
C|CARS|20250715|11:56:31.522569|S|5|12.56|0|5
C|CARS|20250715|11:56:31.522570|S|5|12.56|0|5
C|CARS|20250715|11:56:31.522571|S|5|12.56|0|5
C|CARS|20250715|11:56:31.522571|S|5|12.56|0|5
C|CARS|20250715|11:56:31.522571|S|5|12.56|0|5
C|CARS|20250715|12:22:13.098324|S|20|12.57|0|20
C|CARS|20250715|12:23:26.025331|S|69|12.57|0|69
C|CARS|20250715|12:30:43.265053|S|20|12.56|0|20
C|CARS|20250715|12:30:43.265066|S|20|12.56|0|20
C|CARS|20250715|13:00:00.186794|S|1|12.55|0|1
C|CARS|20250715|13:00:10.598003|S|4|12.55|0|4
C|CARS|20250715|13:11:09.577629|S|5|12.55|0|5
C|CARS|20250715|13:18:49.154477|S|110|12.55|0|110
C|CARS|20250715|13:26:59.975054|S|1|12.55|0|1
C|CARS|20250715|13:27:09.592756|S|2|12.55|0|2
C|CARS|20250715|14:04:49.188001|S|2|12.59|0|2
C|CARS|20250715|14:12:42.999695|S|10|12.6|0|10
C|CARS|20250715|15:03:04.954954|S|19|12.55|0|19
C|CARS|20250715|15:03:05.320684|S|38|12.55|0|38
C|CARS|20250715|15:13:19.869413|S|200|12.55|0|200
C|CARS|20250715|15:31:27.204410|S|160|12.545|0|160
C|CARS|20250715|15:40:09.452458|S|100|12.5|0|100
C|CARS|20250715|15:42:42.589141|S|14|12.49|0|14
C|CARS|20250715|15:43:39.681924|S|2|12.49|0|2
C|CARS|20250715|15:43:39.682162|S|2|12.49|0|2
C|CARS|20250715|15:43:39.682182|S|98|12.49|0|98
C|CARS|20250715|15:43:39.684727|S|180|12.495|0|180
C|CARS|20250715|15:43:39.690558|S|100|12.5|0|100
C|CARS|20250715|15:58:00.563764|S|200|12.455|0|200
C|CARS|20250715|15:58:19.797380|S|22|12.455|0|22
C|CART|20250715|09:32:47.843686|S|25|48.125|0|25
C|CART|20250715|10:00:00.216685|S|100|48.13|0|100
C|CART|20250715|10:04:52.032537|S|100|48.09|0|100
C|CART|20250715|10:35:21.058484|S|100|48.51|0|100
C|CART|20250715|10:55:24.139166|S|100|48.46|0|100
C|CART|20250715|11:01:01.212515|S|99|48.43|0|99
C|CART|20250715|11:02:42.524988|S|100|48.505|0|100
C|CART|20250715|11:03:02.746164|S|13|48.53|0|13
C|CART|20250715|11:03:02.746596|S|6|48.53|0|6
C|CART|20250715|11:20:32.586627|S|5|48.65|0|5
C|CART|20250715|11:20:41.812185|S|3|48.67|0|3
C|CART|20250715|11:20:42.725106|S|100|48.74|0|100
C|CART|20250715|11:20:42.725305|S|19|48.76|0|19
C|CART|20250715|11:20:42.725323|S|81|48.76|0|81
C|CART|20250715|11:20:44.920284|S|25|48.775|0|25
C|CART|20250715|11:23:44.562451|S|56|48.78|0|56
C|CART|20250715|11:34:00.019193|S|100|48.76|0|100
C|CART|20250715|11:34:00.512156|S|25|48.76|0|25
C|CART|20250715|11:52:56.611989|S|129|48.77|0|129
C|CART|20250715|11:58:18.597224|S|33|48.805|0|33
C|CART|20250715|12:08:08.101709|S|110|48.91|0|110
C|CART|20250715|12:15:19.379795|S|30|48.83|0|30
C|CART|20250715|12:19:18.860779|S|25|48.775|0|25
C|CART|20250715|12:19:18.860847|S|25|48.775|0|25
C|CART|20250715|12:38:19.762268|S|21|48.85|0|21
C|CART|20250715|12:44:02.669713|S|271|48.84|0|271
C|CART|20250715|12:44:02.669714|S|100|48.84|0|100
C|CART|20250715|12:59:27.540338|S|25|48.725|0|25
C|CART|20250715|12:59:27.540418|S|25|48.725|0|25
C|CART|20250715|14:01:08.213737|S|53|49.06|0|53
C|CART|20250715|14:11:24.744431|S|4|49.11|0|4
C|CART|20250715|14:26:02.040245|S|1|49.075|0|1
C|CART|20250715|14:26:02.040256|S|9|49.075|0|9
C|CART|20250715|14:26:02.040337|S|25|49.075|0|25
C|CART|20250715|14:26:02.040394|S|8|49.075|0|8
C|CART|20250715|14:38:10.301583|S|17|49.05|0|17
C|CART|20250715|14:38:10.301584|S|9|49.05|0|9
C|CART|20250715|14:38:55.132460|S|2|49.04|0|2
C|CART|20250715|14:39:53.652367|S|5|49.02|0|5
C|CART|20250715|14:47:08.662881|S|120|49.115|0|120
C|CART|20250715|15:01:53.139029|S|250|49.055|0|250
C|CART|20250715|15:05:03.956997|S|25|49.165|0|25
C|CART|20250715|15:11:25.293025|S|25|49.05|0|25
C|CART|20250715|15:11:25.293120|S|25|49.05|0|25
C|CART|20250715|15:11:25.293184|S|25|49.05|0|25
C|CART|20250715|15:11:25.293241|S|25|49.05|0|25
C|CART|20250715|15:11:25.293302|S|25|49.05|0|25
C|CART|20250715|15:11:25.293358|S|25|49.05|0|25
C|CART|20250715|15:19:44.178438|S|4|49.17|0|4
C|CART|20250715|15:20:31.880008|S|25|49.17|0|25
C|CART|20250715|15:20:31.880082|S|25|49.17|0|25
C|CART|20250715|15:34:59.916932|S|10|48.9|0|10
C|CART|20250715|15:35:33.837238|S|150|48.89|0|150
C|CART|20250715|15:35:33.837247|S|20|48.89|0|20
C|CART|20250715|15:41:44.321607|S|25|49.02|0|25
C|CART|20250715|15:41:44.321684|S|25|49.02|0|25
C|CART|20250715|15:41:44.321744|S|25|49.02|0|25
C|CART|20250715|15:41:49.346814|S|100|49.06|0|100
C|CART|20250715|15:41:49.346826|S|80|49.06|0|80
C|CART|20250715|15:42:02.973287|S|4|49.09|0|4
C|CART|20250715|15:46:17.800077|S|180|49.045|0|180
C|CART|20250715|15:46:27.054838|S|25|49.02|0|25
C|CART|20250715|15:47:16.005917|S|162|48.945|0|162
C|CART|20250715|15:47:52.346252|S|3|48.96|0|3
C|CART|20250715|15:49:56.568024|S|1|48.92|0|1
C|CART|20250715|15:50:12.655522|S|100|48.89|0|100
C|CART|20250715|15:58:44.998635|S|50|48.69|0|50
C|CART|20250715|15:59:00.138568|S|20|48.71|0|20
C|CART|20250715|15:59:52.807473|S|6|48.66|0|6
C|CART|20250715|15:59:55.384723|S|5|48.66|0|5
C|CASH|20250715|11:40:12.588506|S|1|82.16|0|1
C|CASH|20250715|11:40:24.972961|S|1|82.17|0|1
C|CASH|20250715|11:40:26.358608|S|1|82.17|0|1
C|CASH|20250715|12:20:21.245888|S|3|82.38|0|3
C|CASH|20250715|12:20:35.954153|S|3|82.38|0|3
C|CASH|20250715|12:20:50.660678|S|2|82.38|0|2
C|CASH|20250715|12:25:20.096586|S|3|82.36|0|3
C|CASH|20250715|12:25:35.304724|S|3|82.36|0|3
C|CASH|20250715|12:45:58.074049|S|1|82.29|0|1
C|CASH|20250715|14:20:58.092287|S|1|81.91|0|1
C|CASH|20250715|14:45:43.729782|S|1|81.94|0|1
C|CASH|20250715|14:45:58.017206|S|1|81.96|0|1
C|CASH|20250715|14:51:28.697774|S|1|82.01|0|1
C|CASH|20250715|14:55:44.291087|S|5|81.9|0|5
C|CASH|20250715|14:55:58.093412|S|1|81.91|0|1
C|CASH|20250715|15:05:58.006192|S|1|81.75|0|1
C|CASH|20250715|15:26:08.952175|S|13|81.95|0|13
C|CASH|20250715|15:26:08.952222|S|3|81.95|0|3
C|CASH|20250715|15:26:08.952263|S|13|81.94|0|13
C|CASH|20250715|15:26:20.708295|S|8|81.91|0|8
C|CASH|20250715|15:26:45.418542|S|9|81.94|0|9
C|CASH|20250715|15:29:49.439101|S|1|81.91|0|1
C|CASH|20250715|15:29:49.439113|S|8|81.91|0|8
C|CASH|20250715|15:35:07.893959|S|2|81.86|0|2
C|CASH|20250715|15:39:31.098077|S|50|81.84|0|50
C|CASK|20250715|11:57:34.825150|S|100|.5304|0|100
C|CASS|20250715|13:58:23.120327|S|1|44.14|0|1
C|CASY|20250715|11:17:07.002383|S|10|522.27|0|10
C|CASY|20250715|15:56:51.191861|S|8|518.23|0|8
C|CASY|20250715|15:56:51.191861|S|4|518.22|0|4
C|CAT|20250715|09:31:00.770045|S|48|406.32|0|48
C|CAT|20250715|09:31:00.770289|S|37|406.32|0|37
C|CAT|20250715|09:31:00.770600|S|37|406.32|0|37
C|CAT|20250715|09:31:00.770600|S|25|406.32|0|25
C|CAT|20250715|09:33:36.868210|S|100|405.77|0|100
C|CAT|20250715|09:33:36.868349|S|38|405.77|0|38
C|CAT|20250715|09:33:36.868427|S|38|405.77|0|38
C|CAT|20250715|09:35:10.843570|S|75|405.67|0|75
C|CAT|20250715|09:36:38.392431|S|38|405.83|0|38
C|CAT|20250715|09:42:46.271934|S|9|405.73|0|9
C|CAT|20250715|09:43:39.086062|S|9|405.63|0|9
C|CAT|20250715|09:43:39.095181|S|9|405.57|0|9
C|CAT|20250715|09:43:39.096469|S|5|405.56|0|5
C|CAT|20250715|09:43:39.100481|S|39|405.59|0|39
C|CAT|20250715|09:43:39.101746|S|4|405.58|0|4
C|CAT|20250715|09:43:39.120008|S|4|405.56|0|4
C|CAT|20250715|09:44:16.248746|S|100|406.12|0|100
C|CAT|20250715|09:59:26.752400|S|38|405.62|0|38
C|CAT|20250715|10:00:18.550650|S|26|405.8|0|26
C|CAT|20250715|10:12:30.423334|S|5|407.12|0|5
C|CAT|20250715|10:14:39.452459|S|146|407.35|0|146
C|CAT|20250715|10:17:10.903579|S|5|407.49|0|5
C|CAT|20250715|10:17:57.197103|S|5|407.67|0|5
C|CAT|20250715|10:17:57.203430|S|5|407.68|0|5
C|CAT|20250715|10:24:42.840318|S|100|408.39|0|100
C|CAT|20250715|10:24:42.840318|S|5|408.4|0|5
C|CAT|20250715|10:41:57.273327|S|100|407.45|0|100
C|CAT|20250715|10:57:16.122609|S|38|406.85|0|38
C|CAT|20250715|10:57:16.122610|S|38|406.85|0|38
C|CAT|20250715|11:03:29.026442|S|50|406.94|0|50
C|CAT|20250715|11:41:11.826311|S|34|406.73|0|34
C|CAT|20250715|11:44:50.005957|S|2|406.9|0|2
C|CAT|20250715|11:53:34.447309|S|38|405.99|0|38
C|CAT|20250715|11:53:34.447376|S|38|405.99|0|38
C|CAT|20250715|11:53:34.456650|S|38|406.03|0|38
C|CAT|20250715|11:56:14.799749|S|2|406.03|0|2
C|CAT|20250715|11:56:14.800033|S|15|406.03|0|15
C|CAT|20250715|11:56:14.800033|S|10|406.03|0|10
C|CAT|20250715|11:56:14.800034|S|2|406.03|0|2
C|CAT|20250715|12:01:05.483669|S|100|406.59|0|100
C|CAT|20250715|12:18:42.529883|S|50|405.15|0|50
C|CAT|20250715|12:18:42.529883|S|60|405.16|0|60
C|CAT|20250715|12:24:51.359401|S|100|404.88|0|100
C|CAT|20250715|12:24:51.365268|S|49|404.88|0|49
C|CAT|20250715|12:41:05.078073|S|1|404.28|0|1
C|CAT|20250715|12:43:59.249284|S|100|404.44|0|100
C|CAT|20250715|12:56:10.772796|S|38|404.26|0|38
C|CAT|20250715|12:56:10.772872|S|38|404.26|0|38
C|CAT|20250715|13:10:16.895099|S|100|403.82|0|100
C|CAT|20250715|13:39:56.637738|S|100|404.185|0|100
C|CAT|20250715|13:48:48.038844|S|5|403.55|0|5
C|CAT|20250715|14:02:57.826005|S|6|404.26|0|6
C|CAT|20250715|14:02:57.826005|S|50|404.25|0|50
C|CAT|20250715|14:22:41.199711|S|38|405.165|0|38
C|CAT|20250715|14:52:37.518085|S|1|405.08|0|1
C|CAT|20250715|14:55:12.417043|S|20|405.08|0|20
C|CAT|20250715|14:55:31.750850|S|10|404.92|0|10
C|CAT|20250715|15:00:24.870668|S|1|404.79|0|1
C|CAT|20250715|15:00:25.070088|S|2|404.81|0|2
C|CAT|20250715|15:06:05.576466|S|10|405|0|10
C|CAT|20250715|15:28:40.346663|S|1|404.53|0|1
C|CAT|20250715|15:30:51.056482|S|36|404.83|0|36
C|CAT|20250715|15:35:51.118854|S|23|404.7|0|23
C|CAT|20250715|15:51:59.614920|S|1|404.38|0|1
C|CAT|20250715|15:58:31.033179|S|100|404.8|0|100
C|CAT|20250715|15:59:35.502541|S|100|404.87|0|100
C|CAT|20250715|15:59:47.509011|S|100|404.63|0|100
C|CAT|20250715|15:59:58.145286|S|1|404.49|0|1
C|CATX|20250715|09:30:00.061696|S|32|4.075|0|32
C|CATX|20250715|10:16:08.759182|S|1|3.95|0|1
C|CATX|20250715|10:18:29.412354|S|8|3.93|0|8
C|CATX|20250715|10:18:29.412362|S|23|3.93|0|23
C|CATX|20250715|11:18:21.005131|S|1|3.89|0|1
C|CATX|20250715|11:19:32.003049|S|1|3.89|0|1
C|CATX|20250715|11:31:44.728523|S|2|3.9|0|2
C|CATX|20250715|11:41:14.984578|S|2|3.85|0|2
C|CATX|20250715|12:08:37.341277|S|1|3.89|0|1
C|CATX|20250715|12:08:37.341277|S|1|3.89|0|1
C|CATX|20250715|12:24:58.852885|S|1|3.88|0|1
C|CATX|20250715|12:26:36.390372|S|1|3.87|0|1
C|CATX|20250715|12:26:45.020602|S|2|3.87|0|2
C|CATX|20250715|12:43:39.999823|S|1|3.89|0|1
C|CATX|20250715|12:43:51.584414|S|3|3.89|0|3
C|CATX|20250715|12:44:02.656987|S|1|3.89|0|1
C|CATX|20250715|12:44:22.746934|S|1|3.89|0|1
C|CATX|20250715|12:58:51.137676|S|25|3.86|0|25
C|CATX|20250715|13:15:38.024281|S|4|3.86|0|4
C|CATX|20250715|13:41:11.662686|S|1|3.9|0|1
C|CATX|20250715|13:41:21.002735|S|1|3.905|0|1
C|CATX|20250715|13:41:21.006012|S|1|3.9|0|1
C|CATX|20250715|13:41:50.606421|S|37|3.92|0|37
C|CATX|20250715|14:27:42.969411|S|10|3.85|0|10
C|CATX|20250715|14:27:53.696478|S|10|3.85|0|10
C|CATX|20250715|14:52:00.199236|S|1|3.78|0|1
C|CATX|20250715|15:01:56.824735|S|7|3.76|0|7
C|CATX|20250715|15:01:56.844278|S|3|3.76|0|3
C|CATX|20250715|15:09:42.243284|S|1|3.78|0|1
C|CATX|20250715|15:17:50.815700|S|10|3.8|0|10
C|CATX|20250715|15:27:26.578611|S|1|3.8|0|1
C|CATX|20250715|15:27:27.062541|S|4|3.8|0|4
C|CATX|20250715|15:34:20.649274|S|4|3.8|0|4
C|CATX|20250715|15:34:27.499305|S|1|3.8|0|1
C|CATX|20250715|15:49:50.174919|S|1|3.905|0|1
C|CATX|20250715|15:52:25.170570|S|1|3.87|0|1
C|CATX|20250715|15:52:55.602461|S|1|3.88|0|1
C|CATX|20250715|15:53:21.813193|S|1|3.88|0|1
C|CATX|20250715|15:53:21.813193|S|2|3.88|0|2
C|CATX|20250715|15:56:06.677890|S|4|3.9|0|4
C|CATX|20250715|15:56:06.679628|S|1|3.91|0|1
C|CATX|20250715|15:59:50.249439|S|1|3.925|0|1
C|CATY|20250715|09:30:05.113360|S|9|49.36|0|9
C|CATY|20250715|09:55:05.102240|S|4|48.81|0|4
C|CATY|20250715|11:51:25.533861|S|100|48.34|0|100
C|CATY|20250715|13:55:36.070709|S|4|47.65|0|4
C|CAVA|20250715|09:33:29.057815|S|88|90.72|0|88
C|CAVA|20250715|09:33:29.057888|S|88|90.72|0|88
C|CAVA|20250715|09:33:33.665112|S|100|90.72|0|100
C|CAVA|20250715|09:33:33.665183|S|100|90.72|0|100
C|CAVA|20250715|09:41:17.978951|S|1|89.93|0|1
C|CAVA|20250715|10:08:02.175064|S|5|88.4|0|5
C|CAVA|20250715|10:30:58.070825|S|1|88.51|0|1
C|CAVA|20250715|10:36:29.827477|S|6|88.05|0|6
C|CAVA|20250715|10:54:15.027042|S|100|87.97|0|100
C|CAVA|20250715|10:54:15.027055|S|100|87.96|0|100
C|CAVA|20250715|10:55:16.078714|S|6|88.06|0|6
C|CAVA|20250715|10:55:23.662593|S|5|88|0|5
C|CAVA|20250715|10:57:09.603392|S|100|88.06|0|100
C|CAVA|20250715|10:57:15.921731|S|6|88.1|0|6
C|CAVA|20250715|10:57:19.777281|S|100|88.1|0|100
C|CAVA|20250715|10:57:19.777297|S|94|88.1|0|94
C|CAVA|20250715|10:57:19.777298|S|20|88.1|0|20
C|CAVA|20250715|10:57:19.777298|S|11|88.1|0|11
C|CAVA|20250715|10:57:28.701198|S|100|88|0|100
C|CAVA|20250715|10:57:30.065355|S|9|87.98|0|9
C|CAVA|20250715|10:57:57.514441|S|2|87.9|0|2
C|CAVA|20250715|10:57:57.514441|S|4|87.9|0|4
C|CAVA|20250715|10:57:57.514441|S|3|87.9|0|3
C|CAVA|20250715|10:57:57.514441|S|6|87.9|0|6
C|CAVA|20250715|10:58:06.060910|S|2|87.86|0|2
C|CAVA|20250715|10:58:06.060910|S|98|87.85|0|98
C|CAVA|20250715|10:58:06.060987|S|2|87.85|0|2
C|CAVA|20250715|11:04:49.635946|S|32|87.92|0|32
C|CAVA|20250715|11:25:54.555974|S|11|87.84|0|11
C|CAVA|20250715|12:16:05.717227|S|2|87.63|0|2
C|CAVA|20250715|12:22:24.020359|S|1|87.71|0|1
C|CAVA|20250715|12:35:58.004666|S|1|87.65|0|1
C|CAVA|20250715|12:46:22.975555|S|1|87.8|0|1
C|CAVA|20250715|13:55:18.251174|S|1|89.03|0|1
C|CAVA|20250715|14:09:10.653426|S|92|89.02|0|92
C|CAVA|20250715|15:16:14.774946|S|1|88.2|0|1
C|CAVA|20250715|15:21:57.565184|S|56|88.14|0|56
C|CAVA|20250715|15:25:19.082998|S|100|88.11|0|100
C|CAVA|20250715|15:31:54.194430|S|36|88.03|0|36
C|CAVA|20250715|15:38:23.895592|S|32|88.11|0|32
C|CAVA|20250715|15:48:10.265925|S|10|88.15|0|10
C|CAVA|20250715|15:51:19.519237|S|100|88.11|0|100
C|CAVA|20250715|15:52:54.559380|S|1|88.14|0|1
C|CAVA|20250715|15:55:53.140419|S|1|88.37|0|1
C|CAVA|20250715|15:57:59.517589|S|10|88.36|0|10
C|CAVA|20250715|15:59:05.490862|S|62|88.28|0|62
C|CAVA|20250715|15:59:49.909797|S|62|88.24|0|62
C|CB|20250715|09:36:37.087976|S|37|278.25|0|37
C|CB|20250715|09:36:37.087985|S|37|278.25|0|37
C|CB|20250715|10:17:07.493578|S|7|276.18|0|7
C|CB|20250715|11:08:01.875463|S|5|276.69|0|5
C|CB|20250715|11:08:01.875463|S|100|276.67|0|100
C|CB|20250715|12:45:06.812334|S|100|275.51|0|100
C|CB|20250715|13:12:07.594560|S|2|276.14|0|2
C|CB|20250715|13:51:54.967163|S|50|275.73|0|50
C|CB|20250715|14:21:15.983467|S|1|275.68|0|1
C|CB|20250715|14:41:08.045046|S|9|275.61|0|9
C|CB|20250715|14:41:08.045130|S|9|275.61|0|9
C|CB|20250715|14:52:11.049815|S|2|275.67|0|2
C|CB|20250715|15:05:08.554908|S|5|275.56|0|5
C|CB|20250715|15:54:42.476203|S|17|276.05|0|17
C|CB|20250715|15:56:39.977907|S|30|275.79|0|30
C|CB|20250715|15:56:39.978106|S|70|275.79|0|70
C|CB|20250715|15:59:56.369637|S|100|275.66|0|100
C|CBAN|20250715|11:34:01.203335|S|34|17.45|0|34
C|CBAN|20250715|15:44:35.464871|S|34|17.24|0|34
C|CBL|20250715|14:49:36.636025|S|1|26.33|0|1
C|CBLL|20250715|11:21:04.651950|S|10|16.07|0|10
C|CBLL|20250715|13:20:07.949094|S|100|16.22|0|100
C|CBLL|20250715|14:44:37.225929|S|65|15.97|0|65
C|CBLL|20250715|14:44:37.226502|S|35|15.97|0|35
C|CBLL|20250715|15:11:15.389882|S|1|15.79|0|1
C|CBNK|20250715|15:22:38.638996|S|26|34.99|0|26
C|CBOE|20250715|10:13:39.026623|S|4|234.39|0|4
C|CBOE|20250715|10:18:37.606189|S|85|234.85|0|85
C|CBOE|20250715|10:23:35.656949|S|1|235.07|0|1
C|CBOE|20250715|10:23:43.134443|S|1|235.07|0|1
C|CBOE|20250715|10:23:47.868982|S|17|235.07|0|17
C|CBOE|20250715|10:27:01.581423|S|9|234.05|0|9
C|CBOE|20250715|10:27:28.521750|S|9|234.02|0|9
C|CBOE|20250715|10:27:34.592444|S|27|233.99|0|27
C|CBOE|20250715|10:27:58.536522|S|9|234.11|0|9
C|CBOE|20250715|10:28:08.988718|S|27|234.15|0|27
C|CBOE|20250715|10:28:28.608495|S|9|233.96|0|9
C|CBOE|20250715|10:28:51.583194|S|27|233.9|0|27
C|CBOE|20250715|10:28:58.658742|S|9|233.97|0|9
C|CBOE|20250715|10:29:31.686165|S|9|233.98|0|9
C|CBOE|20250715|10:29:31.691503|S|1|233.98|0|1
C|CBOE|20250715|10:29:31.691503|S|26|233.93|0|26
C|CBOE|20250715|10:29:55.341680|S|9|233.98|0|9
C|CBOE|20250715|10:29:55.342103|S|37|233.93|0|37
C|CBOE|20250715|10:29:55.342103|S|11|233.98|0|11
C|CBOE|20250715|11:43:39.504465|S|12|234.2|0|12
C|CBOE|20250715|11:43:39.505961|S|12|234.21|0|12
C|CBOE|20250715|12:19:27.182921|S|1|234.13|0|1
C|CBOE|20250715|12:22:38.794074|S|2|234.31|0|2
C|CBOE|20250715|12:26:59.829484|S|100|234.37|0|100
C|CBOE|20250715|13:07:51.520426|S|10|234.67|0|10
C|CBOE|20250715|13:08:41.505098|S|3|234.74|0|3
C|CBOE|20250715|13:48:22.392125|S|4|235.8|0|4
C|CBOE|20250715|13:48:36.667813|S|6|235.8|0|6
C|CBOE|20250715|13:48:36.667855|S|2|235.8|0|2
C|CBOE|20250715|14:09:18.769972|S|9|235.58|0|9
C|CBOE|20250715|14:37:27.327419|S|1|236.13|0|1
C|CBOE|20250715|14:37:27.327489|S|100|236.09|0|100
C|CBOE|20250715|15:05:17.041955|S|50|235.63|0|50
C|CBOE|20250715|15:05:17.041955|S|50|235.62|0|50
C|CBOE|20250715|15:28:56.070427|S|1|236.41|0|1
C|CBOE|20250715|15:37:01.062847|S|100|236.21|0|100
C|CBOE|20250715|15:53:03.810097|S|50|236.01|0|50
C|CBOE|20250715|15:53:03.810098|S|50|236.02|0|50
C|CBOE|20250715|15:55:38.165505|S|41|236.18|0|41
C|CBOE|20250715|15:55:38.165505|S|50|236.17|0|50
C|CBOE|20250715|15:59:01.200280|S|100|234.18|0|100
C|CBOE|20250715|15:59:39.875925|S|50|234.26|0|50
C|CBOE|20250715|15:59:39.875926|S|4|234.27|0|4
C|CBOE|20250715|15:59:46.295090|S|50|234.04|0|50
C|CBOE|20250715|15:59:46.295090|S|50|234.04|0|50
C|CBOE|20250715|15:59:46.295091|S|50|234.04|0|50
C|CBOE|20250715|15:59:46.557863|S|41|234.15|0|41
C|CBOJ|20250715|09:55:40.397665|S|4|25.96|0|4
C|CBOJ|20250715|12:57:53.372688|S|100|25.92|0|100
C|CBOJ|20250715|13:35:48.419707|S|4|25.92|0|4
C|CBOY|20250715|15:53:02.136640|S|100|25.24|0|100
C|CBRE|20250715|09:40:21.440536|S|6|140.57|0|6
C|CBRE|20250715|09:40:21.440536|S|100|140.57|0|100
C|CBRE|20250715|09:53:35.043991|S|70|140.56|0|70
C|CBRE|20250715|09:56:59.616101|S|100|140.535|0|100
C|CBRE|20250715|09:57:44.349291|S|6|140.25|0|6
C|CBRE|20250715|09:59:30.501741|S|1|140.15|0|1
C|CBRE|20250715|09:59:52.349534|S|20|140.175|0|20
C|CBRE|20250715|10:04:04.348546|S|100|140.03|0|100
C|CBRE|20250715|10:08:09.927080|S|64|140.28|0|64
C|CBRE|20250715|10:08:09.927080|S|40|140.29|0|40
C|CBRE|20250715|10:08:09.927442|S|9|140.28|0|9
C|CBRE|20250715|10:08:09.927442|S|192|140.28|0|192
C|CBRE|20250715|10:11:11.053214|S|14|140.18|0|14
C|CBRE|20250715|10:23:01.980656|S|8|140.16|0|8
C|CBRE|20250715|10:23:01.980657|S|5|140.16|0|5
C|CBRE|20250715|10:23:03.963099|S|200|140.07|0|200
C|CBRE|20250715|10:23:03.963099|S|100|140.07|0|100
C|CBRE|20250715|10:27:20.057584|S|47|139.91|0|47
C|CBRE|20250715|10:27:20.057584|S|23|140|0|23
C|CBRE|20250715|10:27:20.057941|S|5|139.91|0|5
C|CBRE|20250715|10:27:20.057958|S|68|139.91|0|68
C|CBRE|20250715|10:27:25.184720|S|1|140|0|1
C|CBRE|20250715|10:27:25.184720|S|99|140|0|99
C|CBRE|20250715|10:27:25.184790|S|1|140|0|1
C|CBRE|20250715|10:27:25.184903|S|300|139.92|0|300
C|CBRE|20250715|10:28:21.266711|S|100|139.81|0|100
C|CBRE|20250715|10:29:33.644845|S|5|139.62|0|5
C|CBRE|20250715|10:30:52.317323|S|48|139.57|0|48
C|CBRE|20250715|10:39:47.632689|S|25|138.88|0|25
C|CBRE|20250715|10:39:47.632749|S|25|138.89|0|25
C|CBRE|20250715|10:39:47.632808|S|25|138.89|0|25
C|CBRE|20250715|10:49:01.502509|S|40|139.26|0|40
C|CBRE|20250715|10:49:01.502509|S|60|139.25|0|60
C|CBRE|20250715|10:49:01.502509|S|1|139.25|0|1
C|CBRE|20250715|10:49:01.502555|S|40|139.25|0|40
C|CBRE|20250715|10:54:00.472468|S|2|139.29|0|2
C|CBRE|20250715|10:54:00.473377|S|1|139.27|0|1
C|CBRE|20250715|10:54:00.473377|S|1|139.27|0|1
C|CBRE|20250715|10:55:51.819128|S|63|139.07|0|63
C|CBRE|20250715|10:55:51.819129|S|8|139.07|0|8
C|CBRE|20250715|10:55:51.819589|S|11|139.06|0|11
C|CBRE|20250715|10:55:51.819605|S|89|139.06|0|89
C|CBRE|20250715|10:58:50.157060|S|80|139.03|0|80
C|CBRE|20250715|11:07:46.086190|S|100|139.22|0|100
C|CBRE|20250715|11:07:46.086190|S|24|139.22|0|24
C|CBRE|20250715|11:14:09.412847|S|1|138.8|0|1
C|CBRE|20250715|11:31:59.280097|S|50|139.05|0|50
C|CBRE|20250715|11:31:59.280172|S|9|139.05|0|9
C|CBRE|20250715|11:31:59.280172|S|50|139.05|0|50
C|CBRE|20250715|11:41:20.897816|S|6|138.65|0|6
C|CBRE|20250715|12:23:35.009993|S|100|138.27|0|100
C|CBRE|20250715|12:30:54.264389|S|1|138.34|0|1
C|CBRE|20250715|12:30:54.264389|S|100|138.32|0|100
C|CBRE|20250715|12:34:12.844254|S|67|138.26|0|67
C|CBRE|20250715|12:42:17.808880|S|10|138.12|0|10
C|CBRE|20250715|12:45:52.170002|S|31|138.18|0|31
C|CBRE|20250715|12:46:53.046653|S|50|138.32|0|50
C|CBRE|20250715|12:46:53.046699|S|100|138.32|0|100
C|CBRE|20250715|12:46:53.046731|S|100|138.32|0|100
C|CBRE|20250715|12:55:58.053761|S|40|137.92|0|40
C|CBRE|20250715|12:55:58.053762|S|10|137.91|0|10
C|CBRE|20250715|12:55:58.054150|S|90|137.91|0|90
C|CBRE|20250715|13:09:34.024267|E|10|137.59|0|10
C|CBRE|20250715|13:16:08.828314|S|99|137.71|0|99
C|CBRE|20250715|13:16:08.828314|S|1|137.71|0|1
C|CBRE|20250715|13:19:09.740071|S|7|137.64|0|7
C|CBRE|20250715|13:19:09.740071|S|100|137.64|0|100
C|CBRE|20250715|13:19:09.740072|S|6|137.64|0|6
C|CBRE|20250715|13:23:36.291654|S|100|137.86|0|100
C|CBRE|20250715|13:27:07.882279|S|100|137.77|0|100
C|CBRE|20250715|13:27:07.882280|S|9|137.77|0|9
C|CBRE|20250715|13:27:07.882280|S|15|137.77|0|15
C|CBRE|20250715|13:27:08.899616|S|8|137.74|0|8
C|CBRE|20250715|13:30:37.604713|S|100|137.8|0|100
C|CBRE|20250715|13:32:04.421156|S|8|137.71|0|8
C|CBRE|20250715|13:42:25.700089|S|100|137.58|0|100
C|CBRE|20250715|13:42:25.700089|S|47|137.58|0|47
C|CBRE|20250715|13:46:29.311700|S|100|137.49|0|100
C|CBRE|20250715|13:47:35.347537|S|25|137.5|0|25
C|CBRE|20250715|14:09:55.556821|S|4|137.92|0|4
C|CBRE|20250715|14:37:05.092612|S|4|137.92|0|4
C|CBRE|20250715|14:47:37.004126|S|100|137.99|0|100
C|CBRE|20250715|14:54:30.485044|S|1|138.09|0|1
C|CBRE|20250715|15:15:43.789417|S|21|138.07|0|21
C|CBRE|20250715|15:15:47.525493|S|100|138.05|0|100
C|CBRE|20250715|15:15:47.525493|S|8|138.05|0|8
C|CBRE|20250715|15:16:16.778246|S|100|137.98|0|100
C|CBRE|20250715|15:16:16.778246|S|1|137.98|0|1
C|CBRE|20250715|15:33:05.919071|S|8|137.99|0|8
C|CBRE|20250715|15:36:00.950641|S|100|137.93|0|100
C|CBRE|20250715|15:46:10.392946|S|74|137.42|0|74
C|CBRE|20250715|15:47:27.305005|S|70|137.41|0|70
C|CBRE|20250715|15:47:36.108554|S|12|137.43|0|12
C|CBRE|20250715|15:51:00.235678|S|100|137.11|0|100
C|CBRE|20250715|15:51:00.247346|S|78|137.11|0|78
C|CBRE|20250715|15:51:00.860985|S|97|137.11|0|97
C|CBRE|20250715|15:51:25.474255|S|49|137.11|0|49
C|CBRE|20250715|15:51:27.538852|S|59|137.11|0|59
C|CBRE|20250715|15:51:56.270970|S|1|137.04|0|1
C|CBRE|20250715|15:52:00.297184|S|21|137.07|0|21
C|CBRE|20250715|15:53:09.429285|S|17|137.08|0|17
C|CBRE|20250715|15:53:21.878855|S|46|137.07|0|46
C|CBRE|20250715|15:53:49.066845|S|21|137.15|0|21
C|CBRE|20250715|15:53:59.333651|S|21|137.15|0|21
C|CBRE|20250715|15:54:13.479223|S|40|137.12|0|40
C|CBRE|20250715|15:54:13.479223|S|60|137.11|0|60
C|CBRE|20250715|15:54:30.259991|S|41|137.09|0|41
C|CBRE|20250715|15:55:13.582338|S|22|137.24|0|22
C|CBRE|20250715|15:55:13.584348|S|100|137.22|0|100
C|CBRE|20250715|15:55:50.378096|S|100|137.24|0|100
C|CBRE|20250715|15:55:52.758140|S|46|137.24|0|46
C|CBRE|20250715|15:55:53.015876|S|54|137.24|0|54
C|CBRE|20250715|15:56:55.621622|S|100|137.22|0|100
C|CBRE|20250715|15:57:01.077622|S|100|137.19|0|100
C|CBRE|20250715|15:57:09.757728|S|100|137.1|0|100
C|CBRE|20250715|15:57:37.865362|S|34|137.04|0|34
C|CBRE|20250715|15:57:37.865362|S|12|137.04|0|12
C|CBRE|20250715|15:57:40.924472|S|100|137.02|0|100
C|CBRE|20250715|15:57:42.047912|S|1|136.96|0|1
C|CBRE|20250715|15:58:46.057957|S|4|136.94|0|4
C|CBRE|20250715|15:58:46.379869|S|10|136.94|0|10
C|CBRE|20250715|15:58:46.379869|S|90|136.94|0|90
C|CBRE|20250715|15:59:32.012999|S|5|136.97|0|5
C|CBRE|20250715|15:59:33.086396|S|50|136.97|0|50
C|CBRE|20250715|15:59:33.086396|S|100|136.96|0|100
C|CBRE|20250715|15:59:33.133105|S|50|136.96|0|50
C|CBRE|20250715|15:59:49.511124|S|100|137.03|0|100
C|CBRE|20250715|15:59:49.511124|S|100|137.04|0|100
C|CBRE|20250715|15:59:50.277744|S|59|136.97|0|59
C|CBRE|20250715|15:59:54.145277|S|100|137|0|100
C|CBRL|20250715|10:54:34.568409|S|50|64.355|0|50
C|CBRL|20250715|10:54:34.568418|S|50|64.355|0|50
C|CBRL|20250715|10:54:34.569839|S|50|64.26|0|50
C|CBRL|20250715|11:06:29.572556|S|20|64|0|20
C|CBRL|20250715|11:06:39.910018|S|46|64|0|46
C|CBRL|20250715|12:42:26.825033|S|34|64.72|0|34
C|CBRL|20250715|12:42:26.825052|S|3|64.72|0|3
C|CBRL|20250715|13:48:54.359965|S|100|64.04|0|100
C|CBRL|20250715|13:50:13.663035|S|100|64.04|0|100
C|CBRL|20250715|14:18:45.395291|S|8|64.23|0|8
C|CBRL|20250715|15:48:26.492927|S|100|63.5|0|100
C|CBRL|20250715|15:49:20.096092|S|12|63.64|0|12
C|CBRL|20250715|15:49:20.921134|S|12|63.64|0|12
C|CBRL|20250715|15:49:20.921188|S|5|63.64|0|5
C|CBRL|20250715|15:49:20.921261|S|5|63.64|0|5
C|CBRL|20250715|15:49:20.921278|S|3|63.64|0|3
C|CBRL|20250715|15:49:20.921318|S|5|63.64|0|5
C|CBRL|20250715|15:49:32.355569|S|23|63.64|0|23
C|CBRL|20250715|15:49:33.755480|S|45|63.66|0|45
C|CBRL|20250715|15:49:33.885331|S|8|63.67|0|8
C|CBRL|20250715|15:54:50.031089|S|4|63.55|0|4
C|CBRL|20250715|15:57:30.102102|S|100|63.86|0|100
C|CBRL|20250715|15:58:17.848510|S|100|63.87|0|100
C|CBRL|20250715|15:59:00.182030|S|16|63.88|0|16
C|CBSH|20250715|10:41:49.720324|S|100|64.87|0|100
C|CBSH|20250715|11:55:56.180546|S|4|64.51|0|4
C|CBSH|20250715|13:31:45.558748|S|50|64.14|0|50
C|CBSH|20250715|13:31:45.558748|S|100|64.13|0|100
C|CBSH|20250715|14:00:21.851640|S|5|63.83|0|5
C|CBSH|20250715|14:00:29.878338|S|5|63.82|0|5
C|CBSH|20250715|14:42:39.288763|S|1|64.02|0|1
C|CBSH|20250715|14:51:22.095948|S|40|64.11|0|40
C|CBSH|20250715|15:21:53.907875|S|100|64.23|0|100
C|CBSH|20250715|15:58:24.016063|S|19|63.28|0|19
C|CBSH|20250715|15:58:24.016072|S|17|63.28|0|17
C|CBT|20250715|10:25:09.635930|S|100|77.305|0|100
C|CBT|20250715|10:37:47.036024|S|100|77.08|0|100
C|CBT|20250715|10:37:47.036025|S|12|77.07|0|12
C|CBT|20250715|10:37:47.036025|S|14|77.07|0|14
C|CBT|20250715|11:37:50.701566|S|99|77.23|0|99
C|CBT|20250715|11:48:16.257769|S|20|77.25|0|20
C|CBT|20250715|12:56:28.288264|S|100|76.66|0|100
C|CBT|20250715|14:25:37.094085|S|7|76.53|0|7
C|CBT|20250715|14:25:58.096747|S|1|76.53|0|1
C|CBT|20250715|14:45:51.196899|S|3|76.69|0|3
C|CBT|20250715|14:53:52.070056|S|18|76.61|0|18
C|CBT|20250715|14:55:27.531182|S|9|76.58|0|9
C|CBT|20250715|15:10:53.504924|S|1|76.61|0|1
C|CBT|20250715|15:12:14.520499|S|100|76.6|0|100
C|CBT|20250715|15:15:26.465527|S|4|76.62|0|4
C|CBT|20250715|15:15:35.538220|S|6|76.63|0|6
C|CBT|20250715|15:15:44.545765|S|6|76.62|0|6
C|CBT|20250715|15:30:49.481940|S|3|76.58|0|3
C|CBT|20250715|15:45:39.309066|S|100|76.57|0|100
C|CBT|20250715|15:59:55.297499|S|100|76.16|0|100
C|CBTJ|20250715|10:32:37.658445|S|200|28.77|0|200
C|CBU|20250715|15:39:08.808681|S|5|56.78|0|5
C|CBXY|20250715|09:38:29.604305|S|100|25.71|0|100
C|CBZ|20250715|10:34:55.387237|S|50|72.79|0|50
C|CBZ|20250715|10:34:55.387238|S|75|72.76|0|75
C|CBZ|20250715|10:56:07.901579|S|100|72.555|0|100
C|CBZ|20250715|11:11:07.612348|S|100|72.645|0|100
C|CBZ|20250715|11:18:08.039665|S|100|72.225|0|100
C|CBZ|20250715|11:20:41.935339|S|200|72.245|0|200
C|CBZ|20250715|12:18:35.137291|S|100|72.335|0|100
C|CBZ|20250715|14:39:48.738599|S|100|73.07|0|100
C|CBZ|20250715|14:54:50.756211|S|100|72.99|0|100
C|CBZ|20250715|14:54:50.756211|S|8|72.98|0|8
C|CBZ|20250715|15:17:45.606420|S|100|73.07|0|100
C|CBZ|20250715|15:43:03.030755|S|115|72.605|0|115
C|CBZ|20250715|15:54:47.824971|S|34|72.8|0|34
C|CBZ|20250715|15:54:47.824971|S|66|72.8|0|66
C|CBZ|20250715|15:54:48.114560|S|1|72.79|0|1
C|CBZ|20250715|15:54:48.114560|S|200|72.79|0|200
C|CBZ|20250715|15:55:58.243704|S|41|72.71|0|41
C|CBZ|20250715|15:57:01.552213|S|123|72.7|0|123
C|CBZ|20250715|15:57:01.552228|S|77|72.7|0|77
C|CBZ|20250715|15:58:30.824371|S|64|72.53|0|64
C|CBZ|20250715|15:59:04.523856|S|23|72.51|0|23
C|CBZ|20250715|15:59:46.684966|S|1|72.505|0|1
C|CBZ|20250715|15:59:47.296669|S|16|72.505|0|16
C|CBZ|20250715|15:59:49.729833|S|6|72.505|0|6
C|CC|20250715|09:32:00.222595|S|100|13.785|0|100
C|CC|20250715|09:32:00.222751|S|100|13.785|0|100
C|CC|20250715|09:32:01.665676|S|100|13.79|0|100
C|CC|20250715|09:38:21.625393|S|100|13.715|0|100
C|CC|20250715|09:43:29.535294|S|1|13.57|0|1
C|CC|20250715|09:44:54.354778|S|100|13.605|0|100
C|CC|20250715|10:09:18.216574|S|100|13.59|0|100
C|CC|20250715|10:13:09.071280|S|1|13.62|0|1
C|CC|20250715|10:37:04.080321|S|1|13.45|0|1
C|CC|20250715|10:53:00.212138|S|100|13.39|0|100
C|CC|20250715|10:53:17.017495|S|9|13.4|0|9
C|CC|20250715|10:56:37.427480|S|4|13.4|0|4
C|CC|20250715|10:56:52.842062|S|100|13.39|0|100
C|CC|20250715|10:56:52.842129|S|43|13.39|0|43
C|CC|20250715|10:56:52.870921|S|100|13.385|0|100
C|CC|20250715|10:56:52.870996|S|100|13.385|0|100
C|CC|20250715|11:21:16.895831|S|63|13.33|0|63
C|CC|20250715|11:27:51.397768|S|100|13.54|0|100
C|CC|20250715|11:31:53.113775|S|100|13.49|0|100
C|CC|20250715|11:43:13.474529|S|2|13.43|0|2
C|CC|20250715|12:02:40.708952|S|1|13.45|0|1
C|CC|20250715|12:06:21.940651|S|100|13.44|0|100
C|CC|20250715|12:06:21.940715|S|10|13.44|0|10
C|CC|20250715|12:09:41.967850|S|25|13.355|0|25
C|CC|20250715|12:11:25.948033|S|100|13.345|0|100
C|CC|20250715|12:11:25.948099|S|10|13.345|0|10
C|CC|20250715|12:17:11.437874|S|100|13.33|0|100
C|CC|20250715|12:17:12.044174|S|110|13.325|0|110
C|CC|20250715|12:17:26.170161|S|10|13.34|0|10
C|CC|20250715|12:46:28.106842|S|42|13.31|0|42
C|CC|20250715|12:58:24.700888|S|100|13.275|0|100
C|CC|20250715|13:03:41.538148|S|100|13.255|0|100
C|CC|20250715|13:03:41.538212|S|10|13.255|0|10
C|CC|20250715|13:22:04.821122|S|54|13.25|0|54
C|CC|20250715|13:40:30.453827|S|1|13.28|0|1
C|CC|20250715|13:41:03.060914|S|100|13.27|0|100
C|CC|20250715|13:49:27.679084|S|105|13.24|0|105
C|CC|20250715|13:49:27.679093|S|15|13.24|0|15
C|CC|20250715|13:56:36.195398|S|8|13.27|0|8
C|CC|20250715|14:01:55.347007|S|100|13.275|0|100
C|CC|20250715|14:01:55.347080|S|20|13.275|0|20
C|CC|20250715|14:35:38.731036|S|4|13.3|0|4
C|CC|20250715|14:39:47.388706|S|120|13.305|0|120
C|CC|20250715|14:41:27.039998|S|100|13.305|0|100
C|CC|20250715|14:41:27.040065|S|20|13.305|0|20
C|CC|20250715|14:53:09.544338|S|2|13.24|0|2
C|CC|20250715|15:01:04.226336|S|100|13.225|0|100
C|CC|20250715|15:01:04.226402|S|20|13.225|0|20
C|CC|20250715|15:10:14.185249|S|100|13.205|0|100
C|CC|20250715|15:10:14.185331|S|30|13.205|0|30
C|CC|20250715|15:12:09.562959|S|7|13.21|0|7
C|CC|20250715|15:18:05.386353|S|2|13.23|0|2
C|CC|20250715|15:21:17.015544|S|1|13.22|0|1
C|CC|20250715|15:29:30.040569|S|12|13.175|0|12
C|CC|20250715|15:30:38.635982|S|1|13.18|0|1
C|CC|20250715|15:31:45.294832|S|55|13.185|0|55
C|CC|20250715|15:31:45.294907|S|63|13.18|0|63
C|CC|20250715|15:31:45.294915|S|100|13.185|0|100
C|CC|20250715|15:32:10.604416|S|4|13.17|0|4
C|CC|20250715|15:33:03.765435|S|100|13.17|0|100
C|CC|20250715|15:33:03.765436|S|2|13.17|0|2
C|CC|20250715|15:33:28.851449|S|39|13.145|0|39
C|CC|20250715|15:34:31.634965|S|63|13.15|0|63
C|CC|20250715|15:36:11.068083|S|64|13.14|0|64
C|CC|20250715|15:37:08.745962|S|47|13.15|0|47
C|CC|20250715|15:37:08.745963|S|53|13.15|0|53
C|CC|20250715|15:37:10.487822|S|53|13.15|0|53
C|CC|20250715|15:37:10.487822|S|47|13.15|0|47
C|CC|20250715|15:37:31.496472|S|13|13.15|0|13
C|CC|20250715|15:39:25.757868|S|1|13.18|0|1
C|CC|20250715|15:39:45.559233|S|3|13.185|0|3
C|CC|20250715|15:40:06.504490|S|53|13.185|0|53
C|CC|20250715|15:40:33.217993|S|13|13.18|0|13
C|CC|20250715|15:40:59.504959|S|100|13.195|0|100
C|CC|20250715|15:42:06.317679|S|100|13.19|0|100
C|CC|20250715|15:42:10.734303|S|29|13.195|0|29
C|CC|20250715|15:42:13.516191|S|60|13.18|0|60
C|CC|20250715|15:42:21.464094|S|17|13.18|0|17
C|CC|20250715|15:45:07.064412|S|100|13.2|0|100
C|CC|20250715|15:45:07.089279|S|100|13.2|0|100
C|CC|20250715|15:46:04.921259|S|13|13.18|0|13
C|CC|20250715|15:47:27.846911|S|1|13.17|0|1
C|CC|20250715|15:48:30.953251|S|4|13.17|0|4
C|CC|20250715|15:49:39.026500|S|100|13.19|0|100
C|CC|20250715|15:49:50.416940|S|100|13.2|0|100
C|CC|20250715|15:49:53.992770|S|100|13.21|0|100
C|CC|20250715|15:50:13.100138|S|100|13.19|0|100
C|CC|20250715|15:50:13.702460|S|13|13.19|0|13
C|CC|20250715|15:50:13.878433|S|87|13.19|0|87
C|CC|20250715|15:50:20.806651|S|100|13.19|0|100
C|CC|20250715|15:50:20.995663|S|100|13.19|0|100
C|CC|20250715|15:50:27.213583|S|100|13.18|0|100
C|CC|20250715|15:50:27.227899|S|100|13.18|0|100
C|CC|20250715|15:50:28.194316|S|81|13.18|0|81
C|CC|20250715|15:50:38.527048|S|100|13.18|0|100
C|CC|20250715|15:50:38.757499|S|100|13.18|0|100
C|CC|20250715|15:51:02.493980|S|190|13.185|0|190
C|CC|20250715|15:51:59.627970|S|28|13.16|0|28
C|CC|20250715|15:53:19.932224|E|100|13.15|0|100
C|CC|20250715|15:54:22.477574|S|13|13.155|0|13
C|CC|20250715|15:55:21.018647|S|20|13.16|0|20
C|CC|20250715|15:56:25.302943|S|51|13.17|0|51
C|CC|20250715|15:56:27.755118|S|100|13.16|0|100
C|CC|20250715|15:56:47.520960|S|100|13.16|0|100
C|CC|20250715|15:57:02.081093|S|100|13.165|0|100
C|CC|20250715|15:57:02.937567|S|100|13.18|0|100
C|CC|20250715|15:57:27.072964|S|62|13.17|0|62
C|CC|20250715|15:57:36.658935|S|34|13.165|0|34
C|CC|20250715|15:57:36.660637|S|34|13.16|0|34
C|CC|20250715|15:58:02.455740|S|100|13.17|0|100
C|CC|20250715|15:58:30.752119|S|100|13.16|0|100
C|CC|20250715|15:58:30.752119|S|66|13.16|0|66
C|CC|20250715|15:58:30.856716|S|71|13.16|0|71
C|CC|20250715|15:58:32.604754|S|93|13.16|0|93
C|CC|20250715|15:58:49.560713|S|1|13.16|0|1
C|CC|20250715|15:58:52.343809|S|57|13.16|0|57
C|CC|20250715|15:58:52.458874|S|54|13.15|0|54
C|CC|20250715|15:59:21.488650|S|51|13.155|0|51
C|CC|20250715|15:59:21.488846|S|149|13.155|0|149
C|CC|20250715|15:59:21.488847|S|2|13.16|0|2
C|CC|20250715|15:59:21.489369|S|98|13.16|0|98
C|CC|20250715|15:59:33.192029|S|100|13.15|0|100
C|CC|20250715|15:59:33.192029|S|22|13.15|0|22
C|CC|20250715|15:59:33.192029|S|100|13.15|0|100
C|CC|20250715|15:59:33.216129|S|100|13.15|0|100
C|CC|20250715|15:59:44.475660|S|100|13.15|0|100
C|CC|20250715|15:59:45.297268|S|100|13.15|0|100
C|CC|20250715|15:59:45.602747|S|4|13.15|0|4
C|CC|20250715|15:59:46.393670|S|6|13.16|0|6
C|CC|20250715|15:59:48.125963|S|39|13.165|0|39
C|CC|20250715|15:59:48.136455|S|9|13.165|0|9
C|CC|20250715|15:59:50.154754|S|7|13.165|0|7
C|CC|20250715|15:59:50.200677|S|100|13.165|0|100
C|CC|20250715|15:59:50.371858|S|18|13.165|0|18
C|CC|20250715|15:59:50.415044|S|10|13.165|0|10
C|CC|20250715|15:59:50.610904|S|10|13.17|0|10
C|CC|20250715|15:59:51.021307|S|8|13.18|0|8
C|CC|20250715|15:59:51.402613|S|100|13.17|0|100
C|CC|20250715|15:59:51.402613|S|68|13.17|0|68
C|CC|20250715|15:59:51.402613|S|100|13.17|0|100
C|CC|20250715|15:59:51.532787|S|85|13.17|0|85
C|CC|20250715|15:59:51.542771|S|15|13.17|0|15
C|CC|20250715|15:59:51.769709|S|10|13.17|0|10
C|CC|20250715|15:59:51.890792|S|90|13.17|0|90
C|CC|20250715|15:59:51.981784|S|34|13.17|0|34
C|CC|20250715|15:59:52.048841|S|1|13.16|0|1
C|CC|20250715|15:59:52.378028|S|48|13.165|0|48
C|CC|20250715|15:59:52.893564|S|1|13.165|0|1
C|CC|20250715|15:59:52.985450|S|84|13.165|0|84
C|CC|20250715|15:59:53.350393|S|5|13.165|0|5
C|CC|20250715|15:59:53.350394|S|8|13.16|0|8
C|CC|20250715|15:59:54.322665|S|36|13.16|0|36
C|CC|20250715|15:59:54.991446|S|16|13.165|0|16
C|CC|20250715|15:59:55.302984|S|36|13.165|0|36
C|CC|20250715|15:59:56.131399|S|2|13.16|0|2
C|CC|20250715|15:59:56.251773|S|45|13.16|0|45
C|CC|20250715|15:59:56.251773|S|100|13.16|0|100
C|CC|20250715|15:59:56.251773|S|1|13.16|0|1
C|CC|20250715|15:59:56.251774|S|15|13.16|0|15
C|CC|20250715|15:59:56.251774|S|100|13.16|0|100
C|CC|20250715|15:59:56.494888|S|5|13.16|0|5
C|CC|20250715|15:59:56.767714|S|13|13.165|0|13
C|CC|20250715|15:59:57.252679|S|20|13.16|0|20
C|CC|20250715|15:59:57.551991|S|100|13.17|0|100
C|CC|20250715|15:59:57.622409|S|100|13.17|0|100
C|CC|20250715|15:59:57.624118|S|100|13.17|0|100
C|CC|20250715|15:59:57.624161|S|7|13.17|0|7
C|CC|20250715|15:59:57.624168|S|7|13.17|0|7
C|CC|20250715|15:59:57.624282|S|6|13.17|0|6
C|CCAP|20250715|12:12:27.308531|S|5|14.6|0|5
C|CCAP|20250715|13:19:53.609734|S|4|14.59|0|4
C|CCAP|20250715|13:43:36.477408|S|2|14.63|0|2
C|CCAP|20250715|14:55:52.952126|S|30|14.65|0|30
C|CCAP|20250715|15:13:43.223637|S|3|14.63|0|3
C|CCAP|20250715|15:13:43.223637|S|1|14.64|0|1
C|CCAP|20250715|15:13:53.329986|S|4|14.63|0|4
C|CCAP|20250715|15:14:47.297087|S|4|14.63|0|4
C|CCAP|20250715|15:14:53.715377|S|4|14.63|0|4
C|CCAP|20250715|15:18:08.186641|S|30|14.63|0|30
C|CCAP|20250715|15:18:40.103166|S|1|14.63|0|1
C|CCAP|20250715|15:23:32.447913|S|3|14.63|0|3
C|CCAP|20250715|15:33:28.953520|S|133|14.6|0|133
C|CCAP|20250715|15:56:24.908804|S|7|14.6|0|7
C|CCAP|20250715|15:59:04.359998|S|100|14.59|0|100
C|CCAP|20250715|15:59:04.360019|S|100|14.59|0|100
C|CCAP|20250715|15:59:04.360019|S|4|14.59|0|4
C|CCAP|20250715|15:59:04.360020|S|4|14.59|0|4
C|CCB|20250715|09:38:36.040063|S|10|102.22|0|10
C|CCB|20250715|10:51:02.086197|S|139|102|0|139
C|CCB|20250715|10:51:02.086197|S|11|102.01|0|11
C|CCB|20250715|10:51:02.086197|S|50|102.04|0|50
C|CCB|20250715|10:51:02.730962|S|200|102|0|200
C|CCB|20250715|10:51:02.730962|S|61|102|0|61
C|CCB|20250715|10:54:50.429793|S|9|101.5|0|9
C|CCB|20250715|11:46:25.365358|S|3|100.05|0|3
C|CCB|20250715|11:46:25.365386|S|3|100.05|0|3
C|CCB|20250715|11:46:25.365387|S|3|100.05|0|3
C|CCB|20250715|11:46:25.365402|S|2|100.04|0|2
C|CCB|20250715|11:46:25.365415|S|1|100.04|0|1
C|CCB|20250715|11:46:25.365415|S|1|100|0|1
C|CCB|20250715|11:46:25.365452|S|1|100|0|1
C|CCB|20250715|11:51:30.207194|S|1|99.76|0|1
C|CCB|20250715|12:14:45.774755|S|4|99.66|0|4
C|CCB|20250715|12:16:07.042515|S|6|99.9|0|6
C|CCB|20250715|12:16:07.052329|S|9|99.97|0|9
C|CCB|20250715|12:30:44.645796|S|25|98.98|0|25
C|CCB|20250715|12:30:44.645796|S|26|98.98|0|26
C|CCB|20250715|13:09:40.672603|S|5|98.24|0|5
C|CCB|20250715|14:57:38.705461|S|1|98.1|0|1
C|CCB|20250715|15:15:25.384792|S|100|97.96|0|100
C|CCB|20250715|15:38:55.894443|S|3|97.61|0|3
C|CCB|20250715|15:58:42.383185|S|1|97.04|0|1
C|CCB|20250715|15:59:27.207801|S|31|97.32|0|31
C|CCB|20250715|15:59:35.221045|S|31|97.32|0|31
C|CCB|20250715|15:59:46.242788|S|31|97.32|0|31
C|CCBG|20250715|10:54:24.336365|S|75|40.815|0|75
C|CCCC|20250715|10:05:38.616249|S|100|2.3|0|100
C|CCCC|20250715|10:06:39.469630|S|100|2.3|0|100
C|CCCC|20250715|10:07:32.031263|S|100|2.3|0|100
C|CCCC|20250715|10:07:45.152574|S|100|2.3|0|100
C|CCCC|20250715|10:07:55.887994|S|100|2.305|0|100
C|CCCC|20250715|10:07:55.887994|S|100|2.305|0|100
C|CCCC|20250715|10:08:06.394134|S|100|2.305|0|100
C|CCCC|20250715|10:08:06.394134|S|100|2.3|0|100
C|CCCC|20250715|10:09:00.208273|S|100|2.31|0|100
C|CCCC|20250715|10:09:00.208273|S|100|2.31|0|100
C|CCCC|20250715|10:13:14.625375|S|1|2.32|0|1
C|CCCC|20250715|10:22:37.928607|S|96|2.29|0|96
C|CCCC|20250715|10:22:37.935105|S|100|2.285|0|100
C|CCCC|20250715|10:22:37.935105|S|96|2.28|0|96
C|CCCC|20250715|10:22:37.935105|S|4|2.28|0|4
C|CCCC|20250715|10:22:38.168998|S|100|2.27|0|100
C|CCCC|20250715|10:22:38.168998|S|100|2.27|0|100
C|CCCC|20250715|10:31:16.061033|S|100|2.255|0|100
C|CCCC|20250715|10:31:41.894018|S|57|2.28|0|57
C|CCCC|20250715|10:36:31.086699|S|96|2.28|0|96
C|CCCC|20250715|10:36:31.086699|S|71|2.28|0|71
C|CCCC|20250715|10:36:31.086724|S|100|2.28|0|100
C|CCCC|20250715|10:36:31.086724|S|29|2.28|0|29
C|CCCC|20250715|10:36:31.086724|S|100|2.28|0|100
C|CCCC|20250715|10:36:31.086726|S|100|2.28|0|100
C|CCCC|20250715|10:36:31.086726|S|100|2.28|0|100
C|CCCC|20250715|10:36:31.086727|S|29|2.28|0|29
C|CCCC|20250715|10:36:31.086740|S|5|2.28|0|5
C|CCCC|20250715|10:36:31.086770|S|66|2.28|0|66
C|CCCC|20250715|10:36:31.086770|S|100|2.28|0|100
C|CCCC|20250715|10:36:31.086770|S|100|2.28|0|100
C|CCCC|20250715|10:39:46.678346|S|100|2.26|0|100
C|CCCC|20250715|10:39:46.678347|S|100|2.26|0|100
C|CCCC|20250715|10:51:33.695993|S|100|2.26|0|100
C|CCCC|20250715|11:02:26.700279|S|41|2.27|0|41
C|CCCC|20250715|11:02:38.123678|S|25|2.28|0|25
C|CCCC|20250715|11:08:34.772310|S|100|2.27|0|100
C|CCCC|20250715|11:08:34.772369|S|100|2.27|0|100
C|CCCC|20250715|11:08:34.772422|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780244|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780244|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780244|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780244|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780330|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780330|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780330|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780348|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780348|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780348|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.780391|S|100|2.27|0|100
C|CCCC|20250715|11:14:05.798138|S|100|2.26|0|100
C|CCCC|20250715|11:14:05.798139|S|100|2.26|0|100
C|CCCC|20250715|11:14:05.798149|S|100|2.26|0|100
C|CCCC|20250715|11:14:05.798149|S|100|2.26|0|100
C|CCCC|20250715|11:14:05.798182|S|100|2.26|0|100
C|CCCC|20250715|11:23:53.868971|S|100|2.25|0|100
C|CCCC|20250715|11:23:53.868971|S|87|2.25|0|87
C|CCCC|20250715|11:23:53.869034|S|62|2.25|0|62
C|CCCC|20250715|11:24:48.907895|S|38|2.25|0|38
C|CCCC|20250715|11:24:48.907896|S|100|2.25|0|100
C|CCCC|20250715|11:24:48.908003|S|13|2.25|0|13
C|CCCC|20250715|11:24:48.908075|S|100|2.25|0|100
C|CCCC|20250715|11:24:48.908075|S|87|2.25|0|87
C|CCCC|20250715|11:24:48.908533|S|100|2.25|0|100
C|CCCC|20250715|11:24:48.908582|S|13|2.25|0|13
C|CCCC|20250715|11:28:05.232960|S|100|2.24|0|100
C|CCCC|20250715|11:55:34.026848|S|100|2.2|0|100
C|CCCC|20250715|11:55:34.026912|S|100|2.2|0|100
C|CCCC|20250715|11:55:34.026962|S|100|2.2|0|100
C|CCCC|20250715|11:55:34.027015|S|100|2.2|0|100
C|CCCC|20250715|11:55:34.027065|S|100|2.2|0|100
C|CCCC|20250715|12:08:25.075149|S|100|2.2|0|100
C|CCCC|20250715|12:08:25.075149|S|100|2.2|0|100
C|CCCC|20250715|12:08:25.075149|S|100|2.2|0|100
C|CCCC|20250715|12:08:26.717387|S|100|2.19|0|100
C|CCCC|20250715|12:08:26.717388|S|100|2.19|0|100
C|CCCC|20250715|12:21:30.965603|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.965603|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.965603|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.965603|S|72|2.17|0|72
C|CCCC|20250715|12:21:30.965620|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.965620|S|28|2.17|0|28
C|CCCC|20250715|12:21:30.965690|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.965691|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.965691|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.965699|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.991955|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.991955|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.992013|S|100|2.17|0|100
C|CCCC|20250715|12:21:30.992811|S|7|2.17|0|7
C|CCCC|20250715|12:21:30.992811|S|100|2.17|0|100
C|CCCC|20250715|12:22:04.875807|S|1|2.17|0|1
C|CCCC|20250715|12:40:54.597512|S|200|2.17|0|200
C|CCCC|20250715|12:40:54.597512|S|100|2.17|0|100
C|CCCC|20250715|12:40:54.597512|S|100|2.17|0|100
C|CCCC|20250715|12:50:49.175738|S|100|2.19|0|100
C|CCCC|20250715|12:50:49.175738|S|100|2.19|0|100
C|CCCC|20250715|12:50:49.175738|S|100|2.19|0|100
C|CCCC|20250715|12:50:49.175810|S|100|2.19|0|100
C|CCCC|20250715|12:50:49.175810|S|100|2.19|0|100
C|CCCC|20250715|12:50:49.175868|S|100|2.19|0|100
C|CCCC|20250715|12:50:49.175868|S|100|2.19|0|100
C|CCCC|20250715|12:50:51.304468|S|100|2.19|0|100
C|CCCC|20250715|12:50:51.304477|S|17|2.19|0|17
C|CCCC|20250715|12:50:51.304490|S|17|2.19|0|17
C|CCCC|20250715|12:50:51.304490|S|83|2.19|0|83
C|CCCC|20250715|12:50:51.304505|S|56|2.19|0|56
C|CCCC|20250715|12:50:51.304527|S|27|2.19|0|27
C|CCCC|20250715|12:54:21.703440|S|100|2.19|0|100
C|CCCC|20250715|12:59:12.857236|S|1|2.165|0|1
C|CCCC|20250715|13:02:16.672792|S|100|2.17|0|100
C|CCCC|20250715|13:02:16.672792|S|100|2.17|0|100
C|CCCC|20250715|13:02:16.672793|S|100|2.17|0|100
C|CCCC|20250715|13:02:16.672878|S|100|2.17|0|100
C|CCCC|20250715|13:02:16.672878|S|100|2.17|0|100
C|CCCC|20250715|13:02:16.672940|S|100|2.17|0|100
C|CCCC|20250715|13:02:16.672941|S|100|2.17|0|100
C|CCCC|20250715|13:02:16.673112|S|100|2.17|0|100
C|CCCC|20250715|13:04:07.278520|S|100|2.16|0|100
C|CCCC|20250715|13:10:06.127500|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127500|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127501|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127567|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127617|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127669|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127717|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127767|S|100|2.18|0|100
C|CCCC|20250715|13:10:06.127814|S|100|2.18|0|100
C|CCCC|20250715|13:10:26.130712|S|100|2.18|0|100
C|CCCC|20250715|13:10:26.131675|S|100|2.18|0|100
C|CCCC|20250715|13:11:10.269190|S|100|2.18|0|100
C|CCCC|20250715|13:11:10.269190|S|39|2.18|0|39
C|CCCC|20250715|13:23:24.906728|S|100|2.19|0|100
C|CCCC|20250715|13:23:24.906728|S|100|2.19|0|100
C|CCCC|20250715|13:23:24.906728|S|100|2.19|0|100
C|CCCC|20250715|13:23:24.906728|S|100|2.19|0|100
C|CCCC|20250715|13:23:24.906810|S|100|2.19|0|100
C|CCCC|20250715|13:23:24.906810|S|1|2.19|0|1
C|CCCC|20250715|13:23:24.906810|S|100|2.19|0|100
C|CCCC|20250715|13:38:54.512202|S|100|2.21|0|100
C|CCCC|20250715|13:38:55.191546|S|100|2.2|0|100
C|CCCC|20250715|13:38:55.191546|S|100|2.2|0|100
C|CCCC|20250715|13:38:55.191605|S|100|2.2|0|100
C|CCCC|20250715|13:38:57.614291|S|100|2.19|0|100
C|CCCC|20250715|13:38:57.614291|S|100|2.19|0|100
C|CCCC|20250715|13:47:24.333116|S|100|2.2|0|100
C|CCCC|20250715|13:47:24.333116|S|100|2.2|0|100
C|CCCC|20250715|13:56:54.113446|S|4|2.23|0|4
C|CCCC|20250715|13:59:34.117394|S|5|2.21|0|5
C|CCCC|20250715|13:59:34.117395|S|95|2.21|0|95
C|CCCC|20250715|13:59:34.117395|S|57|2.21|0|57
C|CCCC|20250715|13:59:34.117424|S|1|2.21|0|1
C|CCCC|20250715|13:59:47.067604|S|42|2.21|0|42
C|CCCC|20250715|13:59:47.067604|S|58|2.21|0|58
C|CCCC|20250715|14:04:06.249000|S|100|2.22|0|100
C|CCCC|20250715|14:04:06.249000|S|100|2.22|0|100
C|CCCC|20250715|14:04:06.249107|S|100|2.22|0|100
C|CCCC|20250715|14:04:06.249107|S|100|2.22|0|100
C|CCCC|20250715|14:05:09.323378|S|100|2.22|0|100
C|CCCC|20250715|14:05:09.323379|S|100|2.22|0|100
C|CCCC|20250715|14:05:09.324018|S|1|2.22|0|1
C|CCCC|20250715|14:05:09.324043|S|1|2.22|0|1
C|CCCC|20250715|14:05:09.324086|S|98|2.22|0|98
C|CCCC|20250715|14:05:09.324087|S|100|2.22|0|100
C|CCCC|20250715|14:05:09.324087|S|1|2.22|0|1
C|CCCC|20250715|14:05:09.324142|S|99|2.22|0|99
C|CCCC|20250715|14:05:09.324483|S|100|2.21|0|100
C|CCCC|20250715|14:05:09.325394|S|4|2.2|0|4
C|CCCC|20250715|14:13:00.386689|S|100|2.19|0|100
C|CCCC|20250715|14:13:00.386690|S|100|2.19|0|100
C|CCCC|20250715|14:13:00.386690|S|100|2.19|0|100
C|CCCC|20250715|14:13:40.716628|S|100|2.19|0|100
C|CCCC|20250715|14:13:40.716628|S|100|2.19|0|100
C|CCCC|20250715|14:13:40.716628|S|100|2.19|0|100
C|CCCC|20250715|14:13:40.716699|S|100|2.19|0|100
C|CCCC|20250715|14:13:40.716752|S|100|2.19|0|100
C|CCCC|20250715|14:17:00.299610|S|100|2.19|0|100
C|CCCC|20250715|14:17:00.299610|S|100|2.19|0|100
C|CCCC|20250715|14:17:00.299611|S|100|2.19|0|100
C|CCCC|20250715|14:17:00.299686|S|100|2.19|0|100
C|CCCC|20250715|14:17:00.299741|S|100|2.19|0|100
C|CCCC|20250715|14:17:00.299797|S|100|2.19|0|100
C|CCCC|20250715|14:17:00.299919|S|100|2.19|0|100
C|CCCC|20250715|14:21:13.785905|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785906|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785906|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785906|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785907|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785908|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785908|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785909|S|100|2.18|0|100
C|CCCC|20250715|14:21:13.785909|S|200|2.18|0|200
C|CCCC|20250715|14:21:13.785910|S|300|2.18|0|300
C|CCCC|20250715|14:21:13.785910|S|100|2.18|0|100
C|CCCC|20250715|14:21:33.854786|S|1|2.18|0|1
C|CCCC|20250715|14:28:16.257658|S|100|2.16|0|100
C|CCCC|20250715|14:28:16.257658|S|100|2.16|0|100
C|CCCC|20250715|14:28:16.258232|S|1|2.16|0|1
C|CCCC|20250715|14:28:16.258325|S|24|2.16|0|24
C|CCCC|20250715|14:28:18.638220|E|100|2.14|0|100
C|CCCC|20250715|14:29:26.424212|S|140|2.145|0|140
C|CCCC|20250715|14:29:26.424455|S|60|2.145|0|60
C|CCCC|20250715|14:29:26.424455|S|80|2.145|0|80
C|CCCC|20250715|14:29:26.424557|S|100|2.145|0|100
C|CCCC|20250715|14:29:26.424576|S|20|2.145|0|20
C|CCCC|20250715|14:29:26.424576|E|80|2.15|0|80
C|CCCC|20250715|14:29:26.424894|S|20|2.15|0|20
C|CCCC|20250715|14:29:26.424903|S|20|2.15|0|20
C|CCCC|20250715|14:29:26.424910|S|20|2.15|0|20
C|CCCC|20250715|14:29:26.424973|S|20|2.15|0|20
C|CCCC|20250715|14:29:26.425143|S|20|2.15|0|20
C|CCCC|20250715|14:29:26.425355|S|200|2.15|0|200
C|CCCC|20250715|14:32:43.106934|E|100|2.16|0|100
C|CCCC|20250715|14:32:54.738700|E|77|2.16|0|77
C|CCCC|20250715|14:59:01.418549|S|100|2.135|0|100
C|CCCC|20250715|14:59:25.393488|E|8|2.13|0|8
C|CCCC|20250715|14:59:25.393489|E|100|2.13|0|100
C|CCCC|20250715|14:59:25.393489|E|92|2.13|0|92
C|CCCC|20250715|14:59:25.393489|E|100|2.13|0|100
C|CCCC|20250715|14:59:25.393584|E|100|2.13|0|100
C|CCCC|20250715|14:59:25.393585|S|8|2.13|0|8
C|CCCC|20250715|14:59:25.393585|E|100|2.13|0|100
C|CCCC|20250715|15:00:33.260246|S|200|2.105|0|200
C|CCCC|20250715|15:01:08.530804|S|200|2.105|0|200
C|CCCC|20250715|15:18:05.493284|S|100|2.125|0|100
C|CCCC|20250715|15:23:12.617959|S|385|2.125|0|385
C|CCCC|20250715|15:23:12.618639|S|115|2.125|0|115
C|CCCC|20250715|15:36:48.614485|S|178|2.105|0|178
C|CCCC|20250715|15:36:48.614546|S|178|2.105|0|178
C|CCCC|20250715|15:36:48.614610|S|144|2.105|0|144
C|CCCC|20250715|15:44:48.035269|S|400|2.125|0|400
C|CCCC|20250715|15:57:09.069455|S|200|2.105|0|200
C|CCCC|20250715|15:59:27.015623|E|300|2.11|0|300
C|CCCC|20250715|15:59:27.015623|E|128|2.11|0|128
C|CCCC|20250715|15:59:34.320760|E|25|2.11|0|25
C|CCCC|20250715|15:59:45.758275|S|100|2.105|0|100
C|CCCC|20250715|15:59:47.990652|S|6|2.105|0|6
C|CCCC|20250715|15:59:49.837698|S|12|2.105|0|12
C|CCCC|20250715|15:59:50.154704|S|4|2.105|0|4
C|CCCM|20250715|14:05:25.367612|S|100|10.69|0|100
C|CCCM|20250715|15:28:59.669366|S|11|10.68|0|11
C|CCCM|20250715|15:28:59.669366|S|17|10.67|0|17
C|CCCM|20250715|15:33:36.913453|S|15|10.68|0|15
C|CCCM|20250715|15:34:31.013063|S|68|10.68|0|68
C|CCCM|20250715|15:34:31.013063|S|32|10.67|0|32
C|CCCM|20250715|15:34:31.013063|S|100|10.67|0|100
C|CCCM|20250715|15:34:31.015275|S|68|10.67|0|68
C|CCCM|20250715|15:34:31.015276|S|100|10.67|0|100
C|CCCM|20250715|15:36:32.434363|S|53|10.66|0|53
C|CCCM|20250715|15:36:32.435145|S|104|10.66|0|104
C|CCCM|20250715|15:37:01.674105|S|100|10.66|0|100
C|CCCM|20250715|15:37:22.755672|S|100|10.65|0|100
C|CCCS|20250715|09:35:54.713979|S|45|9.63|0|45
C|CCCS|20250715|09:35:54.713993|S|65|9.63|0|65
C|CCCS|20250715|09:37:20.761222|S|2|9.635|0|2
C|CCCS|20250715|09:37:20.761230|S|2|9.635|0|2
C|CCCS|20250715|09:43:46.200537|S|10|9.605|0|10
C|CCCS|20250715|09:45:13.834800|S|20|9.595|0|20
C|CCCS|20250715|09:59:40.001373|S|5|9.59|0|5
C|CCCS|20250715|10:29:11.810092|S|5|9.48|0|5
C|CCCS|20250715|10:40:43.559311|S|180|9.445|0|180
C|CCCS|20250715|10:48:24.621583|S|27|9.47|0|27
C|CCCS|20250715|10:49:57.839858|S|29|9.46|0|29
C|CCCS|20250715|10:50:29.803767|S|13|9.46|0|13
C|CCCS|20250715|10:52:05.634040|S|120|9.465|0|120
C|CCCS|20250715|10:52:18.563212|S|120|9.465|0|120
C|CCCS|20250715|10:52:33.701806|S|120|9.465|0|120
C|CCCS|20250715|10:52:53.476610|S|150|9.465|0|150
C|CCCS|20250715|10:52:58.731493|S|100|9.465|0|100
C|CCCS|20250715|11:15:28.208481|S|100|9.425|0|100
C|CCCS|20250715|11:16:41.754763|S|6|9.44|0|6
C|CCCS|20250715|11:17:32.052522|S|100|9.43|0|100
C|CCCS|20250715|11:18:22.863815|S|100|9.43|0|100
C|CCCS|20250715|11:24:55.995979|S|36|9.45|0|36
C|CCCS|20250715|11:32:54.825355|S|100|9.455|0|100
C|CCCS|20250715|11:45:30.696678|S|100|9.455|0|100
C|CCCS|20250715|11:53:56.424307|S|100|9.455|0|100
C|CCCS|20250715|12:07:50.883770|S|100|9.49|0|100
C|CCCS|20250715|12:13:59.264662|S|5|9.48|0|5
C|CCCS|20250715|12:18:59.958622|S|100|9.485|0|100
C|CCCS|20250715|12:22:45.179391|S|100|9.485|0|100
C|CCCS|20250715|12:23:15.718437|S|100|9.485|0|100
C|CCCS|20250715|12:23:41.249048|S|27|9.49|0|27
C|CCCS|20250715|12:33:48.080253|S|220|9.495|0|220
C|CCCS|20250715|12:33:48.080253|S|506|9.495|0|506
C|CCCS|20250715|12:33:48.080468|S|6|9.5|0|6
C|CCCS|20250715|12:35:10.465885|S|218|9.5|0|218
C|CCCS|20250715|12:35:10.466084|S|100|9.5|0|100
C|CCCS|20250715|12:35:10.466155|S|982|9.5|0|982
C|CCCS|20250715|12:36:00.013834|S|27|9.5|0|27
C|CCCS|20250715|12:46:18.085192|S|220|9.515|0|220
C|CCCS|20250715|12:46:35.068705|S|12|9.5|0|12
C|CCCS|20250715|12:46:35.120071|S|100|9.5|0|100
C|CCCS|20250715|13:05:38.988057|S|94|9.49|0|94
C|CCCS|20250715|13:05:38.988057|S|506|9.485|0|506
C|CCCS|20250715|13:05:38.988057|S|100|9.49|0|100
C|CCCS|20250715|13:07:54.423356|S|12|9.49|0|12
C|CCCS|20250715|13:13:50.922917|S|7|9.5|0|7
C|CCCS|20250715|13:15:10.389653|S|7|9.5|0|7
C|CCCS|20250715|13:19:45.118625|S|30|9.5|0|30
C|CCCS|20250715|13:24:43.819379|S|100|9.5|0|100
C|CCCS|20250715|13:41:07.377700|S|17|9.51|0|17
C|CCCS|20250715|13:41:07.377700|S|28|9.51|0|28
C|CCCS|20250715|13:50:36.935670|S|100|9.505|0|100
C|CCCS|20250715|13:51:39.369170|S|9|9.51|0|9
C|CCCS|20250715|13:54:20.504344|S|10|9.51|0|10
C|CCCS|20250715|13:59:25.562228|S|41|9.51|0|41
C|CCCS|20250715|14:06:34.300440|S|12|9.51|0|12
C|CCCS|20250715|14:20:00.379305|S|100|9.515|0|100
C|CCCS|20250715|14:21:20.632510|S|100|9.52|0|100
C|CCCS|20250715|14:21:53.989374|S|12|9.51|0|12
C|CCCS|20250715|14:21:54.269613|S|82|9.51|0|82
C|CCCS|20250715|14:32:14.688677|S|1|9.51|0|1
C|CCCS|20250715|14:36:24.014635|S|100|9.505|0|100
C|CCCS|20250715|14:52:53.267087|S|100|9.52|0|100
C|CCCS|20250715|14:54:22.811324|S|100|9.515|0|100
C|CCCS|20250715|14:54:47.730008|S|14|9.515|0|14
C|CCCS|20250715|14:55:37.800177|S|100|9.515|0|100
C|CCCS|20250715|14:56:03.007165|S|18|9.51|0|18
C|CCCS|20250715|14:56:03.007179|S|18|9.51|0|18
C|CCCS|20250715|14:56:03.012939|S|82|9.51|0|82
C|CCCS|20250715|14:56:08.754297|S|27|9.5|0|27
C|CCCS|20250715|14:56:08.754297|S|100|9.5|0|100
C|CCCS|20250715|14:56:11.608528|S|3|9.51|0|3
C|CCCS|20250715|14:58:40.426009|S|25|9.51|0|25
C|CCCS|20250715|14:59:37.870075|S|75|9.51|0|75
C|CCCS|20250715|14:59:37.870075|S|125|9.51|0|125
C|CCCS|20250715|14:59:37.870075|S|100|9.51|0|100
C|CCCS|20250715|14:59:37.871118|S|20|9.5|0|20
C|CCCS|20250715|15:10:21.329473|S|24|9.51|0|24
C|CCCS|20250715|15:10:21.329474|S|30|9.51|0|30
C|CCCS|20250715|15:10:21.329474|S|46|9.51|0|46
C|CCCS|20250715|15:11:25.785943|S|30|9.51|0|30
C|CCCS|20250715|15:11:25.785944|S|46|9.51|0|46
C|CCCS|20250715|15:11:25.785944|S|24|9.51|0|24
C|CCCS|20250715|15:12:44.068683|S|15|9.51|0|15
C|CCCS|20250715|15:12:44.068683|S|85|9.51|0|85
C|CCCS|20250715|15:13:51.368968|S|15|9.51|0|15
C|CCCS|20250715|15:13:51.368968|S|85|9.51|0|85
C|CCCS|20250715|15:14:49.196730|S|100|9.5|0|100
C|CCCS|20250715|15:15:30.399565|S|89|9.51|0|89
C|CCCS|20250715|15:15:58.054884|S|11|9.51|0|11
C|CCCS|20250715|15:17:19.363659|S|4|9.5|0|4
C|CCCS|20250715|15:17:19.363659|S|1|9.5|0|1
C|CCCS|20250715|15:17:19.363659|S|1|9.5|0|1
C|CCCS|20250715|15:19:15.511535|S|100|9.51|0|100
C|CCCS|20250715|15:20:03.380518|S|100|9.5|0|100
C|CCCS|20250715|15:20:54.410246|S|2|9.5|0|2
C|CCCS|20250715|15:20:54.410247|S|2|9.5|0|2
C|CCCS|20250715|15:20:54.410247|S|2|9.5|0|2
C|CCCS|20250715|15:21:07.223416|S|3|9.5|0|3
C|CCCS|20250715|15:21:07.223416|S|5|9.5|0|5
C|CCCS|20250715|15:21:07.223417|S|5|9.5|0|5
C|CCCS|20250715|15:21:34.963818|S|100|9.51|0|100
C|CCCS|20250715|15:22:13.548644|S|9|9.49|0|9
C|CCCS|20250715|15:23:32.406569|S|100|9.48|0|100
C|CCCS|20250715|15:23:47.838206|S|2|9.48|0|2
C|CCCS|20250715|15:23:47.838206|S|100|9.48|0|100
C|CCCS|20250715|15:23:47.838206|S|4|9.48|0|4
C|CCCS|20250715|15:29:56.185815|S|5|9.48|0|5
C|CCCS|20250715|15:32:03.457598|S|30|9.48|0|30
C|CCCS|20250715|15:32:03.457598|S|10|9.48|0|10
C|CCCS|20250715|15:32:03.457599|S|1|9.48|0|1
C|CCCS|20250715|15:32:03.457599|S|34|9.48|0|34
C|CCCS|20250715|15:32:03.457599|S|24|9.48|0|24
C|CCCS|20250715|15:32:03.457599|S|1|9.48|0|1
C|CCCS|20250715|15:33:05.789918|S|100|9.48|0|100
C|CCCS|20250715|15:33:51.286861|S|100|9.48|0|100
C|CCCS|20250715|15:33:52.716446|S|5|9.48|0|5
C|CCCS|20250715|15:33:52.716446|S|1|9.48|0|1
C|CCCS|20250715|15:34:16.188800|S|100|9.465|0|100
C|CCCS|20250715|15:36:30.381596|S|18|9.46|0|18
C|CCCS|20250715|15:38:18.212283|S|100|9.47|0|100
C|CCCS|20250715|15:38:18.212283|S|1|9.47|0|1
C|CCCS|20250715|15:38:18.212283|S|1|9.47|0|1
C|CCCS|20250715|15:38:23.796891|S|14|9.47|0|14
C|CCCS|20250715|15:38:37.501406|S|7|9.46|0|7
C|CCCS|20250715|15:38:37.501406|S|40|9.46|0|40
C|CCCS|20250715|15:38:37.501406|S|53|9.46|0|53
C|CCCS|20250715|15:41:38.126516|S|100|9.46|0|100
C|CCCS|20250715|15:42:01.887289|S|54|9.46|0|54
C|CCCS|20250715|15:42:43.050068|S|54|9.465|0|54
C|CCCS|20250715|15:42:49.254102|S|15|9.465|0|15
C|CCCS|20250715|15:43:26.439116|S|100|9.465|0|100
C|CCCS|20250715|15:44:07.285158|S|82|9.46|0|82
C|CCCS|20250715|15:44:07.285158|S|18|9.46|0|18
C|CCCS|20250715|15:44:16.142836|S|100|9.47|0|100
C|CCCS|20250715|15:44:29.322161|S|100|9.46|0|100
C|CCCS|20250715|15:44:33.674195|S|27|9.46|0|27
C|CCCS|20250715|15:45:07.653922|S|18|9.46|0|18
C|CCCS|20250715|15:45:10.527688|S|100|9.47|0|100
C|CCCS|20250715|15:45:21.848602|S|60|9.47|0|60
C|CCCS|20250715|15:45:21.848602|S|17|9.47|0|17
C|CCCS|20250715|15:46:24.140871|S|100|9.465|0|100
C|CCCS|20250715|15:46:34.648773|S|100|9.465|0|100
C|CCCS|20250715|15:47:07.332089|S|100|9.46|0|100
C|CCCS|20250715|15:47:17.364359|S|17|9.47|0|17
C|CCCS|20250715|15:47:17.364359|S|6|9.47|0|6
C|CCCS|20250715|15:47:17.364360|S|48|9.47|0|48
C|CCCS|20250715|15:48:21.307859|S|200|9.465|0|200
C|CCCS|20250715|15:49:08.024921|S|24|9.47|0|24
C|CCCS|20250715|15:49:22.780783|S|5|9.47|0|5
C|CCCS|20250715|15:49:22.780783|S|30|9.47|0|30
C|CCCS|20250715|15:49:31.605819|S|30|9.47|0|30
C|CCCS|20250715|15:49:33.806383|S|100|9.475|0|100
C|CCCS|20250715|15:49:49.821219|S|8|9.47|0|8
C|CCCS|20250715|15:51:35.155454|S|17|9.46|0|17
C|CCCS|20250715|15:51:35.155454|S|17|9.46|0|17
C|CCCS|20250715|15:51:54.977922|S|18|9.46|0|18
C|CCCS|20250715|15:52:03.370348|S|17|9.46|0|17
C|CCCS|20250715|15:52:03.370348|S|17|9.46|0|17
C|CCCS|20250715|15:52:03.370348|S|19|9.46|0|19
C|CCCS|20250715|15:52:03.370349|S|6|9.46|0|6
C|CCCS|20250715|15:52:19.025486|S|100|9.45|0|100
C|CCCS|20250715|15:52:26.263569|S|29|9.46|0|29
C|CCCS|20250715|15:52:26.263569|S|16|9.46|0|16
C|CCCS|20250715|15:53:00.030749|S|100|9.45|0|100
C|CCCS|20250715|15:53:00.039766|S|100|9.45|0|100
C|CCCS|20250715|15:53:00.040045|S|79|9.45|0|79
C|CCCS|20250715|15:53:00.040045|S|85|9.45|0|85
C|CCCS|20250715|15:53:00.040061|S|36|9.45|0|36
C|CCCS|20250715|15:53:00.040222|S|200|9.45|0|200
C|CCCS|20250715|15:54:11.433411|S|30|9.45|0|30
C|CCCS|20250715|15:54:12.739244|S|24|9.45|0|24
C|CCCS|20250715|15:54:40.015637|S|200|9.44|0|200
C|CCCS|20250715|15:54:40.015638|S|100|9.44|0|100
C|CCCS|20250715|15:54:40.015638|S|100|9.44|0|100
C|CCCS|20250715|15:55:00.357945|S|131|9.45|0|131
C|CCCS|20250715|15:55:00.480067|S|71|9.45|0|71
C|CCCS|20250715|15:55:04.996188|S|100|9.45|0|100
C|CCCS|20250715|15:55:04.996210|S|100|9.45|0|100
C|CCCS|20250715|15:56:54.986888|S|100|9.46|0|100
C|CCCS|20250715|15:58:20.977704|S|12|9.46|0|12
C|CCCS|20250715|15:58:20.977704|S|22|9.46|0|22
C|CCCS|20250715|15:58:20.977705|S|66|9.46|0|66
C|CCCS|20250715|15:58:52.653793|S|77|9.465|0|77
C|CCCS|20250715|15:58:57.758511|S|5|9.45|0|5
C|CCCS|20250715|15:58:58.068651|S|95|9.45|0|95
C|CCCS|20250715|15:58:58.068652|S|100|9.45|0|100
C|CCCS|20250715|15:59:27.940982|S|258|9.455|0|258
C|CCCS|20250715|15:59:33.277019|S|48|9.45|0|48
C|CCCS|20250715|15:59:34.667582|S|19|9.44|0|19
C|CCCS|20250715|15:59:35.969637|S|1|9.45|0|1
C|CCCS|20250715|15:59:37.687215|S|1|9.45|0|1
C|CCCS|20250715|15:59:39.066623|S|2|9.45|0|2
C|CCCS|20250715|15:59:40.535525|S|1|9.45|0|1
C|CCCS|20250715|15:59:42.819988|S|100|9.44|0|100
C|CCCS|20250715|15:59:44.261549|S|11|9.45|0|11
C|CCCS|20250715|15:59:47.058026|S|2|9.45|0|2
C|CCCS|20250715|15:59:47.841214|S|300|9.45|0|300
C|CCCS|20250715|15:59:47.841214|S|187|9.45|0|187
C|CCCS|20250715|15:59:48.147663|S|8|9.45|0|8
C|CCCS|20250715|15:59:48.148118|S|11|9.45|0|11
C|CCCS|20250715|15:59:48.246099|S|48|9.45|0|48
C|CCCS|20250715|15:59:50.608559|S|24|9.445|0|24
C|CCCS|20250715|15:59:50.655938|S|9|9.445|0|9
C|CCCS|20250715|15:59:50.656493|S|2|9.45|0|2
C|CCCS|20250715|15:59:50.656500|S|3|9.45|0|3
C|CCCS|20250715|15:59:50.686278|S|1|9.445|0|1
C|CCCS|20250715|15:59:50.692170|S|71|9.45|0|71
C|CCCS|20250715|15:59:51.080107|S|12|9.45|0|12
C|CCCS|20250715|15:59:51.084802|S|1|9.45|0|1
C|CCCS|20250715|15:59:51.143751|S|2|9.45|0|2
C|CCCS|20250715|15:59:51.202635|S|1|9.45|0|1
C|CCCS|20250715|15:59:51.408415|S|7|9.445|0|7
C|CCCS|20250715|15:59:51.423182|S|1|9.445|0|1
C|CCCS|20250715|15:59:51.452383|S|1|9.45|0|1
C|CCCS|20250715|15:59:51.511247|S|2|9.45|0|2
C|CCCS|20250715|15:59:51.597527|S|8|9.45|0|8
C|CCCS|20250715|15:59:51.716815|S|6|9.45|0|6
C|CCCS|20250715|15:59:51.737991|S|1|9.45|0|1
C|CCCS|20250715|15:59:51.784728|S|23|9.45|0|23
C|CCCS|20250715|15:59:51.784963|S|2|9.45|0|2
C|CCCS|20250715|15:59:51.819555|S|1|9.445|0|1
C|CCCS|20250715|15:59:51.880997|S|1|9.45|0|1
C|CCCS|20250715|15:59:51.972427|S|3|9.445|0|3
C|CCCS|20250715|15:59:52.333072|S|13|9.445|0|13
C|CCCS|20250715|15:59:52.354800|S|1|9.45|0|1
C|CCCS|20250715|15:59:52.367060|S|1|9.45|0|1
C|CCCS|20250715|15:59:52.435240|S|2|9.45|0|2
C|CCCS|20250715|15:59:52.623768|S|6|9.45|0|6
C|CCCS|20250715|15:59:52.639937|S|1|9.45|0|1
C|CCCS|20250715|15:59:52.678485|S|1|9.45|0|1
C|CCCS|20250715|15:59:52.742639|S|2|9.45|0|2
C|CCCS|20250715|15:59:52.789767|S|97|9.45|0|97
C|CCCS|20250715|15:59:52.850735|S|1|9.45|0|1
C|CCCS|20250715|15:59:52.894732|S|38|9.45|0|38
C|CCCS|20250715|15:59:53.032464|S|9|9.45|0|9
C|CCCS|20250715|15:59:53.036088|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.082679|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.136285|S|2|9.45|0|2
C|CCCS|20250715|15:59:53.356520|S|7|9.45|0|7
C|CCCS|20250715|15:59:53.400926|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.402326|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.439896|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.505667|S|2|9.45|0|2
C|CCCS|20250715|15:59:53.590796|S|16|9.45|0|16
C|CCCS|20250715|15:59:53.640383|S|4|9.45|0|4
C|CCCS|20250715|15:59:53.649563|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.680469|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.721866|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.722313|S|31|9.45|0|31
C|CCCS|20250715|15:59:53.765088|S|1|9.45|0|1
C|CCCS|20250715|15:59:53.765646|S|1|9.44|0|1
C|CCCS|20250715|15:59:54.545080|S|1|9.45|0|1
C|CCCS|20250715|15:59:55.018899|S|14|9.45|0|14
C|CCCS|20250715|15:59:55.071767|S|5|9.45|0|5
C|CCCS|20250715|15:59:55.306394|S|60|9.45|0|60
C|CCCS|20250715|15:59:56.251881|S|85|9.45|0|85
C|CCCS|20250715|15:59:56.851881|S|98|9.445|0|98
C|CCCS|20250715|15:59:56.915528|S|51|9.445|0|51
C|CCEF|20250715|11:45:07.767275|S|200|28.35|0|200
C|CCEF|20250715|15:53:01.255157|S|104|28.34|0|104
C|CCEP|20250715|09:30:10.062405|S|25|95.17|0|25
C|CCEP|20250715|09:39:54.256248|S|100|94.48|0|100
C|CCEP|20250715|09:40:25.372963|S|100|94.45|0|100
C|CCEP|20250715|09:40:25.373041|S|25|94.45|0|25
C|CCEP|20250715|09:40:25.373213|S|25|94.45|0|25
C|CCEP|20250715|09:40:25.373307|S|25|94.45|0|25
C|CCEP|20250715|09:41:36.054831|S|13|94.51|0|13
C|CCEP|20250715|09:59:04.604682|S|25|94.495|0|25
C|CCEP|20250715|09:59:04.604767|S|25|94.495|0|25
C|CCEP|20250715|09:59:04.604831|S|25|94.495|0|25
C|CCEP|20250715|10:00:10.131793|S|68|94.39|0|68
C|CCEP|20250715|10:00:10.132368|S|7|94.39|0|7
C|CCEP|20250715|11:00:41.448864|S|100|94.02|0|100
C|CCEP|20250715|11:10:37.715609|S|111|93.97|0|111
C|CCEP|20250715|11:27:09.481726|S|100|94|0|100
C|CCEP|20250715|11:31:07.465899|S|44|93.85|0|44
C|CCEP|20250715|11:31:07.466414|S|3|93.85|0|3
C|CCEP|20250715|12:45:58.059798|S|1|93.87|0|1
C|CCEP|20250715|13:11:46.595559|S|100|93.94|0|100
C|CCEP|20250715|13:26:28.619150|S|100|94.02|0|100
C|CCEP|20250715|13:29:12.235657|S|100|94.055|0|100
C|CCEP|20250715|13:44:10.725541|S|100|93.96|0|100
C|CCEP|20250715|13:51:44.039152|S|100|93.97|0|100
C|CCEP|20250715|13:53:15.735711|S|5|93.975|0|5
C|CCEP|20250715|14:47:16.069722|S|100|93.88|0|100
C|CCEP|20250715|15:23:56.210242|S|75|93.88|0|75
C|CCEP|20250715|15:23:56.210243|S|25|93.88|0|25
C|CCEP|20250715|15:34:55.051044|S|5|93.82|0|5
C|CCEP|20250715|15:34:55.051056|S|5|93.82|0|5
C|CCEP|20250715|15:37:36.534962|S|100|93.81|0|100
C|CCEP|20250715|15:48:02.193231|S|75|93.81|0|75
C|CCEP|20250715|15:48:02.193288|S|25|93.81|0|25
C|CCEP|20250715|15:48:02.193319|S|75|93.81|0|75
C|CCEP|20250715|15:48:02.193360|S|25|93.81|0|25
C|CCEP|20250715|15:55:54.741778|S|50|93.61|0|50
C|CCEP|20250715|15:55:54.741778|S|100|93.61|0|100
C|CCEP|20250715|15:56:41.369075|S|100|93.69|0|100
C|CCEP|20250715|15:57:13.993117|S|25|93.63|0|25
C|CCEP|20250715|15:57:13.993125|S|75|93.63|0|75
C|CCEP|20250715|15:59:33.447643|S|200|93.615|0|200
C|CCI|20250715|09:32:26.226213|S|100|103.01|0|100
C|CCI|20250715|10:20:03.835656|S|100|102.51|0|100
C|CCI|20250715|10:32:50.899753|S|8|102.24|0|8
C|CCI|20250715|10:32:50.899829|S|8|102.24|0|8
C|CCI|20250715|11:15:43.231036|S|5|102.03|0|5
C|CCI|20250715|11:17:10.543067|S|100|101.905|0|100
C|CCI|20250715|11:57:07.007946|S|15|101.93|0|15
C|CCI|20250715|11:58:07.764091|S|50|101.88|0|50
C|CCI|20250715|12:26:14.385005|S|48|101.8|0|48
C|CCI|20250715|14:05:49.258640|S|50|101.65|0|50
C|CCI|20250715|14:05:49.258640|S|50|101.65|0|50
C|CCI|20250715|14:15:38.290030|S|100|101.81|0|100
C|CCI|20250715|14:21:27.222761|S|100|101.69|0|100
C|CCI|20250715|15:03:09.013747|S|100|101.89|0|100
C|CCI|20250715|15:39:58.299950|S|100|102.08|0|100
C|CCI|20250715|15:46:04.085691|S|100|101.965|0|100
C|CCI|20250715|15:59:21.633698|S|7|101.98|0|7
C|CCI|20250715|15:59:33.142212|S|2|101.94|0|2
C|CCI|20250715|15:59:49.523412|S|50|101.96|0|50
C|CCI|20250715|15:59:54.837013|S|6|101.95|0|6
C|CCJ|20250715|09:30:17.445850|S|100|76.42|0|100
C|CCJ|20250715|09:30:38.642916|S|1|76.23|0|1
C|CCJ|20250715|09:31:03.182213|S|100|75.86|0|100
C|CCJ|20250715|09:31:03.182295|S|75|75.86|0|75
C|CCJ|20250715|09:31:03.182385|S|75|75.86|0|75
C|CCJ|20250715|09:31:03.182679|S|100|75.86|0|100
C|CCJ|20250715|09:31:03.182697|S|75|75.86|0|75
C|CCJ|20250715|09:31:03.182697|S|8|75.86|0|8
C|CCJ|20250715|09:31:03.182712|S|8|75.86|0|8
C|CCJ|20250715|09:31:03.182713|S|100|75.86|0|100
C|CCJ|20250715|09:31:03.182729|S|34|75.86|0|34
C|CCJ|20250715|09:31:22.167042|S|75|75.57|0|75
C|CCJ|20250715|09:31:43.011898|S|34|75.58|0|34
C|CCJ|20250715|09:31:43.011990|S|66|75.58|0|66
C|CCJ|20250715|09:31:43.018180|S|9|75.58|0|9
C|CCJ|20250715|09:31:48.619938|S|100|75.36|0|100
C|CCJ|20250715|09:32:01.989670|S|75|75.35|0|75
C|CCJ|20250715|09:32:01.989889|S|25|75.35|0|25
C|CCJ|20250715|09:32:15.066452|S|100|75.41|0|100
C|CCJ|20250715|09:32:42.077354|S|100|74.98|0|100
C|CCJ|20250715|09:32:42.077420|S|100|75.02|0|100
C|CCJ|20250715|09:32:42.077441|S|100|75.03|0|100
C|CCJ|20250715|09:32:42.234187|S|75|75.035|0|75
C|CCJ|20250715|09:32:42.234195|S|75|75.035|0|75
C|CCJ|20250715|09:32:42.234255|S|50|75.035|0|50
C|CCJ|20250715|09:32:42.234255|S|25|75.06|0|25
C|CCJ|20250715|09:32:42.234263|S|75|75.06|0|75
C|CCJ|20250715|09:32:52.783534|S|100|75.05|0|100
C|CCJ|20250715|09:33:10.750590|S|3|74.84|0|3
C|CCJ|20250715|09:33:10.750943|S|75|74.83|0|75
C|CCJ|20250715|09:34:48.589032|S|11|74.54|0|11
C|CCJ|20250715|09:34:54.786972|S|75|74.61|0|75
C|CCJ|20250715|09:34:54.787093|S|25|74.61|0|25
C|CCJ|20250715|09:35:00.717849|S|75|74.31|0|75
C|CCJ|20250715|09:35:00.717858|S|75|74.31|0|75
C|CCJ|20250715|09:35:01.350193|S|27|74.27|0|27
C|CCJ|20250715|09:35:20.293899|S|14|74.5|0|14
C|CCJ|20250715|09:35:40.320916|S|20|74.41|0|20
C|CCJ|20250715|09:35:40.320916|S|34|74.41|0|34
C|CCJ|20250715|09:35:40.686505|S|34|74.45|0|34
C|CCJ|20250715|09:35:40.686563|S|75|74.47|0|75
C|CCJ|20250715|09:35:40.686572|S|25|74.47|0|25
C|CCJ|20250715|09:36:02.198823|S|9|74.64|0|9
C|CCJ|20250715|09:36:15.519907|S|54|74.65|0|54
C|CCJ|20250715|09:36:17.954758|S|100|74.61|0|100
C|CCJ|20250715|09:36:17.973600|S|41|74.58|0|41
C|CCJ|20250715|09:36:17.973623|S|34|74.58|0|34
C|CCJ|20250715|09:36:17.973689|S|100|74.6|0|100
C|CCJ|20250715|09:36:17.973690|S|15|74.62|0|15
C|CCJ|20250715|09:36:17.975345|S|1|74.54|0|1
C|CCJ|20250715|09:36:17.984799|S|100|74.515|0|100
C|CCJ|20250715|09:36:21.600663|S|75|74.43|0|75
C|CCJ|20250715|09:37:22.290862|S|100|74.09|0|100
C|CCJ|20250715|09:38:28.778204|S|75|74.33|0|75
C|CCJ|20250715|09:39:14.181749|S|11|74.33|0|11
C|CCJ|20250715|09:39:14.434585|S|11|74.21|0|11
C|CCJ|20250715|09:39:14.434900|S|12|74.21|0|12
C|CCJ|20250715|09:41:03.780492|S|8|74.27|0|8
C|CCJ|20250715|09:41:03.781433|S|10|74.29|0|10
C|CCJ|20250715|09:42:59.180257|S|9|74.21|0|9
C|CCJ|20250715|09:43:04.994197|S|75|74.105|0|75
C|CCJ|20250715|09:43:04.994209|S|25|74.105|0|25
C|CCJ|20250715|09:44:32.532005|S|25|74.31|0|25
C|CCJ|20250715|09:47:33.837728|S|100|74.24|0|100
C|CCJ|20250715|09:47:33.883262|S|100|74.25|0|100
C|CCJ|20250715|09:47:33.884697|S|50|74.25|0|50
C|CCJ|20250715|09:47:38.881567|S|100|74.33|0|100
C|CCJ|20250715|09:54:10.178709|S|9|74.17|0|9
C|CCJ|20250715|09:54:10.185577|S|18|74.17|0|18
C|CCJ|20250715|09:54:55.810689|S|9|74.16|0|9
C|CCJ|20250715|10:00:07.738223|S|75|74.06|0|75
C|CCJ|20250715|10:00:07.738232|S|25|74.06|0|25
C|CCJ|20250715|10:03:42.815441|S|75|73.82|0|75
C|CCJ|20250715|10:03:42.815452|S|25|73.82|0|25
C|CCJ|20250715|10:04:31.023083|S|75|73.9|0|75
C|CCJ|20250715|10:07:32.581152|S|100|74.33|0|100
C|CCJ|20250715|10:16:39.279773|S|1|74.46|0|1
C|CCJ|20250715|10:19:47.340328|S|145|74.5|0|145
C|CCJ|20250715|10:19:47.341997|S|5|74.5|0|5
C|CCJ|20250715|10:19:47.355567|S|150|74.51|0|150
C|CCJ|20250715|10:19:52.925140|S|100|74.54|0|100
C|CCJ|20250715|10:20:56.541500|S|1|74.81|0|1
C|CCJ|20250715|10:22:52.310311|S|4|74.89|0|4
C|CCJ|20250715|10:22:54.105375|S|48|74.89|0|48
C|CCJ|20250715|10:22:56.114578|S|18|74.89|0|18
C|CCJ|20250715|10:22:56.332574|S|69|74.89|0|69
C|CCJ|20250715|10:25:43.516506|S|9|74.95|0|9
C|CCJ|20250715|10:31:14.607401|S|111|74.99|0|111
C|CCJ|20250715|10:31:14.607415|S|39|74.99|0|39
C|CCJ|20250715|10:32:17.999448|S|66|74.99|0|66
C|CCJ|20250715|10:32:17.999448|S|34|74.99|0|34
C|CCJ|20250715|10:32:32.821345|S|100|75.05|0|100
C|CCJ|20250715|10:40:09.681340|S|75|75.205|0|75
C|CCJ|20250715|10:50:10.195832|S|100|75.24|0|100
C|CCJ|20250715|10:50:21.762397|S|10|75.27|0|10
C|CCJ|20250715|10:51:40.516950|S|75|75.4|0|75
C|CCJ|20250715|10:56:31.324444|S|9|75.43|0|9
C|CCJ|20250715|11:02:50.064969|S|24|75.42|0|24
C|CCJ|20250715|11:10:29.922700|S|34|75.51|0|34
C|CCJ|20250715|11:10:29.928774|S|9|75.45|0|9
C|CCJ|20250715|11:15:16.485271|S|107|75.48|0|107
C|CCJ|20250715|11:21:50.460862|S|7|75.13|0|7
C|CCJ|20250715|11:22:22.680334|S|75|75.27|0|75
C|CCJ|20250715|11:22:22.680344|S|25|75.27|0|25
C|CCJ|20250715|11:35:31.080404|S|100|75.33|0|100
C|CCJ|20250715|11:35:31.080405|S|50|75.33|0|50
C|CCJ|20250715|11:35:31.080405|S|50|75.33|0|50
C|CCJ|20250715|11:35:31.080407|S|50|75.33|0|50
C|CCJ|20250715|11:36:50.118339|S|156|75.34|0|156
C|CCJ|20250715|11:39:47.719869|S|75|75.69|0|75
C|CCJ|20250715|12:05:26.962211|S|25|75.97|0|25
C|CCJ|20250715|12:11:00.004898|S|20|75.76|0|20
C|CCJ|20250715|12:11:08.741090|S|20|75.75|0|20
C|CCJ|20250715|12:11:10.894667|S|1|75.75|0|1
C|CCJ|20250715|12:11:11.289970|S|147|75.75|0|147
C|CCJ|20250715|12:16:40.950430|S|75|75.78|0|75
C|CCJ|20250715|12:16:40.950446|S|35|75.78|0|35
C|CCJ|20250715|12:28:40.902303|S|34|75.85|0|34
C|CCJ|20250715|12:28:42.748445|S|1|75.85|0|1
C|CCJ|20250715|12:28:43.021978|S|15|75.85|0|15
C|CCJ|20250715|12:28:44.324986|S|2|75.85|0|2
C|CCJ|20250715|12:28:44.325305|S|48|75.85|0|48
C|CCJ|20250715|12:28:48.400544|S|75|75.85|0|75
C|CCJ|20250715|12:37:10.703417|S|100|75.69|0|100
C|CCJ|20250715|12:38:36.255007|S|75|75.685|0|75
C|CCJ|20250715|12:38:36.255018|S|35|75.685|0|35
C|CCJ|20250715|12:46:20.513309|S|75|75.755|0|75
C|CCJ|20250715|12:46:20.513321|S|35|75.755|0|35
C|CCJ|20250715|12:51:34.913317|S|34|75.75|0|34
C|CCJ|20250715|13:00:50.826164|S|75|75.71|0|75
C|CCJ|20250715|13:00:50.826228|S|35|75.71|0|35
C|CCJ|20250715|13:05:24.336430|S|2|75.75|0|2
C|CCJ|20250715|13:05:24.336798|S|134|75.74|0|134
C|CCJ|20250715|13:08:33.451692|S|110|75.835|0|110
C|CCJ|20250715|13:20:44.382456|S|24|75.745|0|24
C|CCJ|20250715|13:26:01.583125|S|100|75.99|0|100
C|CCJ|20250715|13:26:56.853318|S|75|76|0|75
C|CCJ|20250715|13:26:56.853334|S|75|76|0|75
C|CCJ|20250715|13:29:12.151827|S|1|75.995|0|1
C|CCJ|20250715|13:37:19.546631|S|1|76.09|0|1
C|CCJ|20250715|13:49:40.978132|S|75|76.165|0|75
C|CCJ|20250715|13:54:14.366402|S|2|76.18|0|2
C|CCJ|20250715|14:14:08.075462|S|6|75.99|0|6
C|CCJ|20250715|14:18:24.416866|S|12|76.01|0|12
C|CCJ|20250715|14:18:30.429661|S|7|76.03|0|7
C|CCJ|20250715|14:18:30.742536|S|120|76.02|0|120
C|CCJ|20250715|14:18:34.251350|S|120|76.015|0|120
C|CCJ|20250715|14:18:34.251386|S|12|76.01|0|12
C|CCJ|20250715|14:18:43.257791|S|9|75.97|0|9
C|CCJ|20250715|14:35:29.176098|S|20|75.51|0|20
C|CCJ|20250715|14:37:09.626121|S|8|75.28|0|8
C|CCJ|20250715|14:37:09.626164|S|8|75.28|0|8
C|CCJ|20250715|14:37:09.894023|S|100|75.17|0|100
C|CCJ|20250715|14:37:09.894660|S|9|75.19|0|9
C|CCJ|20250715|14:37:49.431667|S|23|75.36|0|23
C|CCJ|20250715|14:41:07.830235|S|100|75.19|0|100
C|CCJ|20250715|14:48:16.353631|S|100|75.44|0|100
C|CCJ|20250715|14:48:16.353631|S|2|75.44|0|2
C|CCJ|20250715|14:48:16.353661|S|100|75.44|0|100
C|CCJ|20250715|14:48:16.353718|S|100|75.44|0|100
C|CCJ|20250715|14:52:12.676903|S|1|75.645|0|1
C|CCJ|20250715|14:52:53.699663|S|1|75.59|0|1
C|CCJ|20250715|15:08:46.891309|S|75|75.625|0|75
C|CCJ|20250715|15:08:46.891329|S|55|75.625|0|55
C|CCJ|20250715|15:22:06.918888|S|75|75.63|0|75
C|CCJ|20250715|15:22:06.918899|S|75|75.63|0|75
C|CCJ|20250715|15:26:37.458897|S|11|75.89|0|11
C|CCJ|20250715|15:26:37.458897|S|1|75.885|0|1
C|CCJ|20250715|15:29:23.012603|S|15|75.74|0|15
C|CCJ|20250715|15:29:23.012618|S|75|75.74|0|75
C|CCJ|20250715|15:29:23.012695|S|70|75.74|0|70
C|CCJ|20250715|15:40:21.682603|S|30|75.68|0|30
C|CCJ|20250715|15:43:43.562419|S|75|75.745|0|75
C|CCJ|20250715|15:43:43.562430|S|75|75.745|0|75
C|CCJ|20250715|15:45:06.564651|S|14|75.68|0|14
C|CCJ|20250715|15:45:06.564715|S|14|75.68|0|14
C|CCJ|20250715|15:45:06.565052|S|75|75.68|0|75
C|CCJ|20250715|15:45:06.565522|S|77|75.67|0|77
C|CCJ|20250715|15:45:23.217891|S|39|75.72|0|39
C|CCJ|20250715|15:45:34.033106|S|59|75.72|0|59
C|CCJ|20250715|15:46:30.783414|S|34|75.61|0|34
C|CCJ|20250715|15:47:01.094692|S|4|75.61|0|4
C|CCJ|20250715|15:47:01.186040|S|8|75.62|0|8
C|CCJ|20250715|15:49:01.269990|S|163|75.83|0|163
C|CCJ|20250715|15:49:37.890296|S|7|75.865|0|7
C|CCJ|20250715|15:49:38.554818|S|62|75.87|0|62
C|CCJ|20250715|15:49:38.555603|S|38|75.87|0|38
C|CCJ|20250715|15:55:47.747660|S|1|75.975|0|1
C|CCJ|20250715|15:56:21.484155|S|100|75.965|0|100
C|CCJ|20250715|15:58:01.473750|S|100|75.935|0|100
C|CCJ|20250715|15:58:01.473912|S|100|75.935|0|100
C|CCJ|20250715|15:58:01.484893|S|34|75.93|0|34
C|CCJ|20250715|15:58:02.514602|S|34|75.88|0|34
C|CCJ|20250715|15:58:15.526458|S|100|75.88|0|100
C|CCJ|20250715|15:58:15.668753|S|100|75.88|0|100
C|CCJ|20250715|15:58:17.513252|S|66|75.89|0|66
C|CCJ|20250715|15:58:17.513252|S|34|75.89|0|34
C|CCJ|20250715|15:59:03.025797|S|2|75.985|0|2
C|CCJ|20250715|15:59:14.809342|S|34|75.99|0|34
C|CCJ|20250715|15:59:14.818912|S|11|75.99|0|11
C|CCJ|20250715|15:59:15.593460|S|34|76|0|34
C|CCJ|20250715|15:59:15.593465|S|34|76|0|34
C|CCJ|20250715|15:59:16.605816|E|100|75.99|0|100
C|CCJ|20250715|15:59:21.124996|S|6|75.99|0|6
C|CCJ|20250715|15:59:24.002411|S|100|76|0|100
C|CCJ|20250715|15:59:24.573653|S|100|76|0|100
C|CCJ|20250715|15:59:24.998760|S|100|76|0|100
C|CCJ|20250715|15:59:31.677062|S|100|75.91|0|100
C|CCJ|20250715|15:59:49.530446|S|200|75.81|0|200
C|CCK|20250715|10:22:28.230599|S|100|107.38|0|100
C|CCK|20250715|10:25:04.622296|S|100|107.14|0|100
C|CCK|20250715|11:10:56.689051|S|7|107.05|0|7
C|CCK|20250715|11:10:56.689062|S|7|107.05|0|7
C|CCK|20250715|11:10:56.689076|S|7|107.05|0|7
C|CCK|20250715|11:10:56.689090|S|7|107.05|0|7
C|CCK|20250715|11:10:56.689112|S|4|107.04|0|4
C|CCK|20250715|11:10:56.689112|S|72|107.05|0|72
C|CCK|20250715|11:10:56.689142|S|3|107.04|0|3
C|CCK|20250715|12:51:01.802463|S|13|106.39|0|13
C|CCK|20250715|12:51:01.802463|S|3|106.39|0|3
C|CCK|20250715|14:51:20.020702|S|18|105.97|0|18
C|CCK|20250715|15:50:04.932249|S|100|106.07|0|100
C|CCK|20250715|15:58:55.659524|S|100|105.71|0|100
C|CCK|20250715|15:59:00.285184|S|8|105.71|0|8
C|CCK|20250715|15:59:00.498410|S|92|105.71|0|92
C|CCK|20250715|15:59:47.309560|S|2|105.68|0|2
C|CCL|20250715|09:32:16.698423|S|40|29.19|0|40
C|CCL|20250715|09:32:16.698423|S|1|29.185|0|1
C|CCL|20250715|09:33:43.297267|S|55|29.14|0|55
C|CCL|20250715|09:33:55.997330|S|3|29.085|0|3
C|CCL|20250715|09:33:55.997331|S|37|29.09|0|37
C|CCL|20250715|09:36:28.550429|S|37|28.98|0|37
C|CCL|20250715|09:45:09.938649|S|100|28.805|0|100
C|CCL|20250715|09:45:09.938668|S|200|28.805|0|200
C|CCL|20250715|09:54:16.355017|S|11|28.83|0|11
C|CCL|20250715|09:54:16.355024|S|3|28.83|0|3
C|CCL|20250715|09:54:16.355036|S|1|28.83|0|1
C|CCL|20250715|09:54:16.355036|S|1|28.83|0|1
C|CCL|20250715|10:00:05.175014|S|100|28.74|0|100
C|CCL|20250715|10:00:06.027865|S|100|28.74|0|100
C|CCL|20250715|10:00:09.604607|S|100|28.74|0|100
C|CCL|20250715|10:00:11.282566|S|100|28.72|0|100
C|CCL|20250715|10:00:19.294510|S|83|28.72|0|83
C|CCL|20250715|10:00:30.018794|S|100|28.7|0|100
C|CCL|20250715|10:00:43.207236|S|1|28.72|0|1
C|CCL|20250715|10:01:40.574910|S|76|28.73|0|76
C|CCL|20250715|10:01:40.575546|S|100|28.73|0|100
C|CCL|20250715|10:01:40.588619|S|100|28.71|0|100
C|CCL|20250715|10:02:40.791980|S|100|28.74|0|100
C|CCL|20250715|10:03:06.372652|S|100|28.73|0|100
C|CCL|20250715|10:03:15.294509|S|100|28.75|0|100
C|CCL|20250715|10:03:27.966089|S|100|28.75|0|100
C|CCL|20250715|10:03:46.247750|S|100|28.7|0|100
C|CCL|20250715|10:03:46.247750|S|100|28.7|0|100
C|CCL|20250715|10:04:28.600817|S|100|28.61|0|100
C|CCL|20250715|10:05:52.190524|S|1|28.67|0|1
C|CCL|20250715|10:06:11.604955|S|2|28.645|0|2
C|CCL|20250715|10:08:14.069278|S|10|28.64|0|10
C|CCL|20250715|10:08:45.192978|S|29|28.67|0|29
C|CCL|20250715|10:10:32.419535|S|1|28.76|0|1
C|CCL|20250715|10:12:03.976784|S|3|28.77|0|3
C|CCL|20250715|10:12:56.129792|S|100|28.79|0|100
C|CCL|20250715|10:12:58.937226|S|82|28.79|0|82
C|CCL|20250715|10:13:45.835342|S|23|28.79|0|23
C|CCL|20250715|10:15:28.297959|S|100|28.86|0|100
C|CCL|20250715|10:15:28.298983|S|100|28.86|0|100
C|CCL|20250715|10:15:35.108197|S|100|28.89|0|100
C|CCL|20250715|10:15:35.116869|S|100|28.89|0|100
C|CCL|20250715|10:15:35.439001|S|100|28.87|0|100
C|CCL|20250715|10:15:35.439001|S|100|28.87|0|100
C|CCL|20250715|10:15:35.443200|S|100|28.87|0|100
C|CCL|20250715|10:15:35.477399|S|100|28.87|0|100
C|CCL|20250715|10:15:35.880993|S|1|28.86|0|1
C|CCL|20250715|10:15:52.975334|S|28|28.88|0|28
C|CCL|20250715|10:15:55.453887|S|100|28.87|0|100
C|CCL|20250715|10:16:21.385703|S|70|28.89|0|70
C|CCL|20250715|10:16:30.010205|S|50|28.9|0|50
C|CCL|20250715|10:17:04.673756|S|29|28.92|0|29
C|CCL|20250715|10:17:04.674671|S|100|28.91|0|100
C|CCL|20250715|10:17:04.674671|S|200|28.91|0|200
C|CCL|20250715|10:17:04.674671|S|1|28.91|0|1
C|CCL|20250715|10:17:13.370644|S|100|28.89|0|100
C|CCL|20250715|10:17:13.370644|S|100|28.89|0|100
C|CCL|20250715|10:17:13.370720|S|100|28.89|0|100
C|CCL|20250715|10:17:13.371101|S|100|28.89|0|100
C|CCL|20250715|10:17:24.418967|S|10|28.875|0|10
C|CCL|20250715|10:18:44.024921|S|100|28.9|0|100
C|CCL|20250715|10:19:19.114653|S|29|28.89|0|29
C|CCL|20250715|10:19:39.143727|S|100|28.9|0|100
C|CCL|20250715|10:19:39.143750|S|100|28.9|0|100
C|CCL|20250715|10:20:04.646037|S|100|28.89|0|100
C|CCL|20250715|10:20:12.887040|S|100|28.9|0|100
C|CCL|20250715|10:20:12.887040|S|100|28.9|0|100
C|CCL|20250715|10:20:12.888720|S|100|28.9|0|100
C|CCL|20250715|10:20:34.790386|S|30|28.97|0|30
C|CCL|20250715|10:20:52.489566|S|100|28.98|0|100
C|CCL|20250715|10:20:54.674707|S|100|28.98|0|100
C|CCL|20250715|10:20:54.674838|S|100|28.98|0|100
C|CCL|20250715|10:20:54.674863|S|100|28.98|0|100
C|CCL|20250715|10:20:54.674863|S|100|28.98|0|100
C|CCL|20250715|10:20:54.675581|S|100|28.98|0|100
C|CCL|20250715|10:20:56.044481|S|100|28.97|0|100
C|CCL|20250715|10:20:56.044481|S|100|28.97|0|100
C|CCL|20250715|10:21:03.585400|S|100|28.98|0|100
C|CCL|20250715|10:21:27.159501|S|1|28.97|0|1
C|CCL|20250715|10:22:10.074160|S|100|29|0|100
C|CCL|20250715|10:22:23.041401|S|100|28.99|0|100
C|CCL|20250715|10:22:23.041401|S|100|28.99|0|100
C|CCL|20250715|10:22:23.041401|S|1|28.99|0|1
C|CCL|20250715|10:22:24.044043|S|100|28.99|0|100
C|CCL|20250715|10:22:24.096011|S|29|28.99|0|29
C|CCL|20250715|10:22:43.278890|S|100|28.99|0|100
C|CCL|20250715|10:22:47.135459|S|65|28.99|0|65
C|CCL|20250715|10:22:58.396079|S|100|28.98|0|100
C|CCL|20250715|10:22:58.396079|S|100|28.98|0|100
C|CCL|20250715|10:22:58.396079|S|45|28.98|0|45
C|CCL|20250715|10:23:08.188972|S|100|28.99|0|100
C|CCL|20250715|10:23:13.604301|S|100|28.99|0|100
C|CCL|20250715|10:23:24.160762|S|100|28.98|0|100
C|CCL|20250715|10:23:24.160762|S|100|28.98|0|100
C|CCL|20250715|10:23:24.160762|S|100|28.98|0|100
C|CCL|20250715|10:23:24.160763|S|1|28.98|0|1
C|CCL|20250715|10:25:02.855919|S|95|28.97|0|95
C|CCL|20250715|10:26:02.333345|S|100|28.945|0|100
C|CCL|20250715|10:26:07.810186|S|76|28.95|0|76
C|CCL|20250715|10:26:09.961113|S|2|28.94|0|2
C|CCL|20250715|10:26:41.062615|S|100|28.95|0|100
C|CCL|20250715|10:26:41.084612|S|100|28.955|0|100
C|CCL|20250715|10:26:42.767839|S|100|28.94|0|100
C|CCL|20250715|10:27:04.460440|S|100|28.95|0|100
C|CCL|20250715|10:27:09.750729|S|100|28.94|0|100
C|CCL|20250715|10:27:09.750729|S|10|28.94|0|10
C|CCL|20250715|10:27:09.750729|S|100|28.94|0|100
C|CCL|20250715|10:27:19.985885|S|100|28.93|0|100
C|CCL|20250715|10:27:40.527356|S|100|28.93|0|100
C|CCL|20250715|10:27:40.527357|S|100|28.93|0|100
C|CCL|20250715|10:28:12.155381|S|100|28.94|0|100
C|CCL|20250715|10:28:41.351110|S|2|28.92|0|2
C|CCL|20250715|10:29:50.580499|S|8|28.93|0|8
C|CCL|20250715|10:29:51.672765|S|5|28.92|0|5
C|CCL|20250715|10:29:58.644488|S|2|28.92|0|2
C|CCL|20250715|10:29:58.644488|S|100|28.92|0|100
C|CCL|20250715|10:31:29.487577|S|53|28.89|0|53
C|CCL|20250715|10:31:29.487660|S|53|28.89|0|53
C|CCL|20250715|10:31:29.487660|S|47|28.89|0|47
C|CCL|20250715|10:32:00.212184|S|100|28.88|0|100
C|CCL|20250715|10:32:00.212184|S|70|28.88|0|70
C|CCL|20250715|10:32:00.355399|S|100|28.87|0|100
C|CCL|20250715|10:32:00.386491|S|100|28.87|0|100
C|CCL|20250715|10:32:00.459968|S|90|28.87|0|90
C|CCL|20250715|10:32:10.166531|S|100|28.87|0|100
C|CCL|20250715|10:33:10.377337|S|2|28.94|0|2
C|CCL|20250715|10:34:09.529012|S|100|28.92|0|100
C|CCL|20250715|10:34:27.557834|S|100|28.92|0|100
C|CCL|20250715|10:35:02.084473|S|100|28.91|0|100
C|CCL|20250715|10:35:16.725094|S|88|28.91|0|88
C|CCL|20250715|10:35:24.059578|S|100|28.9|0|100
C|CCL|20250715|10:36:13.266464|S|100|28.9|0|100
C|CCL|20250715|10:36:29.661586|S|100|28.9|0|100
C|CCL|20250715|10:36:45.702064|S|100|28.9|0|100
C|CCL|20250715|10:36:51.131108|S|1|28.89|0|1
C|CCL|20250715|10:36:51.131108|S|11|28.89|0|11
C|CCL|20250715|10:36:51.131108|S|100|28.89|0|100
C|CCL|20250715|10:37:27.698017|S|59|28.87|0|59
C|CCL|20250715|10:37:58.692196|S|34|28.85|0|34
C|CCL|20250715|10:38:26.700110|S|85|28.85|0|85
C|CCL|20250715|10:39:26.331695|S|1|28.87|0|1
C|CCL|20250715|10:40:10.439687|S|9|28.9|0|9
C|CCL|20250715|10:40:10.439688|S|100|28.9|0|100
C|CCL|20250715|10:41:07.028189|S|100|28.89|0|100
C|CCL|20250715|10:41:22.862626|S|100|28.91|0|100
C|CCL|20250715|10:41:22.963295|S|100|28.91|0|100
C|CCL|20250715|10:41:22.963295|S|100|28.91|0|100
C|CCL|20250715|10:41:22.969213|S|4|28.91|0|4
C|CCL|20250715|10:41:22.969213|S|100|28.91|0|100
C|CCL|20250715|10:41:23.021338|S|100|28.905|0|100
C|CCL|20250715|10:41:23.021511|S|98|28.905|0|98
C|CCL|20250715|10:41:23.021512|S|2|28.9|0|2
C|CCL|20250715|10:41:23.021730|S|98|28.905|0|98
C|CCL|20250715|10:43:55.420696|S|10|28.9|0|10
C|CCL|20250715|10:44:28.015005|S|75|28.94|0|75
C|CCL|20250715|10:46:06.011727|S|100|28.96|0|100
C|CCL|20250715|10:46:06.011728|S|100|28.96|0|100
C|CCL|20250715|10:46:41.041367|S|100|28.96|0|100
C|CCL|20250715|10:47:19.590438|S|100|29|0|100
C|CCL|20250715|10:47:30.967696|S|100|29.01|0|100
C|CCL|20250715|10:47:59.080594|S|100|29.02|0|100
C|CCL|20250715|10:47:59.080660|S|100|29.02|0|100
C|CCL|20250715|10:47:59.083057|S|100|29.02|0|100
C|CCL|20250715|10:48:02.512512|S|3|29.02|0|3
C|CCL|20250715|10:48:10.887572|S|70|29.01|0|70
C|CCL|20250715|10:48:10.887573|S|100|29.01|0|100
C|CCL|20250715|10:48:10.930008|S|100|29.01|0|100
C|CCL|20250715|10:49:34.673302|S|198|29.015|0|198
C|CCL|20250715|10:49:34.673389|S|198|29.015|0|198
C|CCL|20250715|10:49:34.673645|S|64|29.015|0|64
C|CCL|20250715|10:51:32.033898|S|24|28.97|0|24
C|CCL|20250715|10:51:32.033898|S|100|28.97|0|100
C|CCL|20250715|10:51:53.107472|S|100|28.97|0|100
C|CCL|20250715|10:51:53.107472|S|100|28.97|0|100
C|CCL|20250715|10:52:27.933939|S|100|28.96|0|100
C|CCL|20250715|10:52:27.933939|S|1|28.96|0|1
C|CCL|20250715|10:52:43.285629|S|89|28.96|0|89
C|CCL|20250715|10:53:12.680763|S|53|28.95|0|53
C|CCL|20250715|10:54:09.420876|S|1|28.94|0|1
C|CCL|20250715|10:55:47.727429|S|1|28.93|0|1
C|CCL|20250715|10:55:58.168391|S|100|28.94|0|100
C|CCL|20250715|10:56:04.620661|S|1|28.94|0|1
C|CCL|20250715|10:56:52.233592|S|56|28.95|0|56
C|CCL|20250715|10:58:26.038322|S|95|28.96|0|95
C|CCL|20250715|10:58:47.891967|S|90|28.96|0|90
C|CCL|20250715|10:59:29.016813|S|1|28.94|0|1
C|CCL|20250715|10:59:29.016813|S|100|28.94|0|100
C|CCL|20250715|10:59:39.504148|S|25|28.93|0|25
C|CCL|20250715|11:01:23.264397|S|100|28.93|0|100
C|CCL|20250715|11:01:52.979538|S|100|28.96|0|100
C|CCL|20250715|11:02:10.089199|S|100|28.96|0|100
C|CCL|20250715|11:03:02.681503|S|2|28.99|0|2
C|CCL|20250715|11:03:02.681511|S|1|28.99|0|1
C|CCL|20250715|11:03:02.681748|S|1|28.99|0|1
C|CCL|20250715|11:03:02.682232|S|5|28.99|0|5
C|CCL|20250715|11:03:10.162630|S|8|29|0|8
C|CCL|20250715|11:03:26.987456|S|7|29|0|7
C|CCL|20250715|11:03:29.861435|S|7|29|0|7
C|CCL|20250715|11:04:21.989769|S|3|29.01|0|3
C|CCL|20250715|11:05:31.283586|S|9|29.04|0|9
C|CCL|20250715|11:09:10.481207|S|1|29.11|0|1
C|CCL|20250715|11:09:16.146507|S|200|29.12|0|200
C|CCL|20250715|11:09:54.171089|S|20|29.11|0|20
C|CCL|20250715|11:10:25.531831|S|100|29.05|0|100
C|CCL|20250715|11:10:25.531832|S|100|29.05|0|100
C|CCL|20250715|11:10:52.626157|S|100|29.06|0|100
C|CCL|20250715|11:12:14.158623|S|100|29.05|0|100
C|CCL|20250715|11:13:23.188406|S|100|29.05|0|100
C|CCL|20250715|11:13:23.188406|S|100|29.05|0|100
C|CCL|20250715|11:13:23.188863|S|100|29.05|0|100
C|CCL|20250715|11:13:23.188863|S|50|29.05|0|50
C|CCL|20250715|11:14:22.283801|S|100|29.06|0|100
C|CCL|20250715|11:14:25.066239|S|100|29.06|0|100
C|CCL|20250715|11:18:45.301182|S|4|29.015|0|4
C|CCL|20250715|11:18:56.975711|S|4|29.03|0|4
C|CCL|20250715|11:19:55.821429|S|100|29.04|0|100
C|CCL|20250715|11:21:21.589691|S|1|29.03|0|1
C|CCL|20250715|11:23:23.870221|S|101|29.025|0|101
C|CCL|20250715|11:24:26.784911|S|100|29.02|0|100
C|CCL|20250715|11:25:00.824512|S|100|29.01|0|100
C|CCL|20250715|11:25:01.791790|S|100|29.01|0|100
C|CCL|20250715|11:25:22.040757|S|100|29.03|0|100
C|CCL|20250715|11:26:26.073126|S|100|29.01|0|100
C|CCL|20250715|11:26:26.073126|S|45|29.01|0|45
C|CCL|20250715|11:27:43.266920|S|1|29|0|1
C|CCL|20250715|11:28:23.001136|S|1|28.99|0|1
C|CCL|20250715|11:28:37.232019|S|100|29|0|100
C|CCL|20250715|11:28:37.232142|S|83|29.005|0|83
C|CCL|20250715|11:28:37.232143|S|165|29.005|0|165
C|CCL|20250715|11:28:37.232143|S|35|29|0|35
C|CCL|20250715|11:28:37.232165|S|65|29|0|65
C|CCL|20250715|11:28:37.232293|S|83|29|0|83
C|CCL|20250715|11:29:50.681245|S|17|28.99|0|17
C|CCL|20250715|11:30:26.496797|S|100|28.99|0|100
C|CCL|20250715|11:31:09.527582|S|31|29|0|31
C|CCL|20250715|11:31:27.527662|S|1|29|0|1
C|CCL|20250715|11:32:08.128445|S|100|29.01|0|100
C|CCL|20250715|11:32:28.451941|S|1|28.99|0|1
C|CCL|20250715|11:32:28.613890|S|100|29|0|100
C|CCL|20250715|11:32:35.070676|S|57|29.005|0|57
C|CCL|20250715|11:32:48.083008|S|100|29.01|0|100
C|CCL|20250715|11:33:00.166210|S|100|29.005|0|100
C|CCL|20250715|11:33:00.780525|S|100|29|0|100
C|CCL|20250715|11:34:24.114430|S|100|29.01|0|100
C|CCL|20250715|11:34:45.896911|S|100|29.01|0|100
C|CCL|20250715|11:34:45.896911|S|100|29.01|0|100
C|CCL|20250715|11:34:45.898251|S|100|29.02|0|100
C|CCL|20250715|11:35:01.535757|S|100|29.02|0|100
C|CCL|20250715|11:35:21.695248|S|100|29.02|0|100
C|CCL|20250715|11:36:37.417979|S|78|29.02|0|78
C|CCL|20250715|11:36:37.418023|S|22|29.02|0|22
C|CCL|20250715|11:37:07.152256|S|100|28.99|0|100
C|CCL|20250715|11:37:30.504438|S|100|29|0|100
C|CCL|20250715|11:39:20.644359|S|100|29|0|100
C|CCL|20250715|11:39:26.815675|S|77|29.01|0|77
C|CCL|20250715|11:43:11.219090|S|30|29.01|0|30
C|CCL|20250715|11:44:39.924307|S|100|29.02|0|100
C|CCL|20250715|11:45:37.008048|S|100|29.04|0|100
C|CCL|20250715|11:46:47.427472|S|389|29.035|0|389
C|CCL|20250715|11:49:50.228390|S|5|29.02|0|5
C|CCL|20250715|11:49:53.341281|S|28|29.03|0|28
C|CCL|20250715|11:49:53.380347|S|100|29.03|0|100
C|CCL|20250715|11:50:25.454047|S|11|29.01|0|11
C|CCL|20250715|11:50:46.200332|S|135|28.995|0|135
C|CCL|20250715|11:50:46.200648|S|89|28.99|0|89
C|CCL|20250715|11:50:52.619349|S|100|28.99|0|100
C|CCL|20250715|11:50:56.771893|S|100|28.99|0|100
C|CCL|20250715|11:50:56.771893|S|53|28.99|0|53
C|CCL|20250715|11:51:29.171059|S|100|28.97|0|100
C|CCL|20250715|11:51:31.553233|S|100|28.97|0|100
C|CCL|20250715|11:51:31.553233|S|100|28.97|0|100
C|CCL|20250715|11:53:25.458005|S|30|28.97|0|30
C|CCL|20250715|11:53:50.613798|S|1|28.95|0|1
C|CCL|20250715|11:53:50.613798|S|91|28.95|0|91
C|CCL|20250715|11:54:50.413844|S|66|28.935|0|66
C|CCL|20250715|11:56:00.435073|S|2|28.93|0|2
C|CCL|20250715|12:00:09.931673|S|5|28.93|0|5
C|CCL|20250715|12:00:48.098857|S|100|28.95|0|100
C|CCL|20250715|12:02:13.721370|S|100|28.945|0|100
C|CCL|20250715|12:02:17.729727|S|100|28.95|0|100
C|CCL|20250715|12:03:57.122916|S|100|28.95|0|100
C|CCL|20250715|12:03:57.123058|S|100|28.95|0|100
C|CCL|20250715|12:03:57.123374|S|100|28.95|0|100
C|CCL|20250715|12:04:32.237397|S|50|29|0|50
C|CCL|20250715|12:04:56.288060|S|100|29.02|0|100
C|CCL|20250715|12:08:31.837601|S|100|28.94|0|100
C|CCL|20250715|12:09:00.900551|S|100|28.93|0|100
C|CCL|20250715|12:09:00.900551|S|2|28.93|0|2
C|CCL|20250715|12:09:00.908552|S|100|28.93|0|100
C|CCL|20250715|12:14:04.831251|S|1|28.895|0|1
C|CCL|20250715|12:16:45.622442|S|31|28.92|0|31
C|CCL|20250715|12:17:32.513095|S|100|28.91|0|100
C|CCL|20250715|12:18:48.126238|S|25|28.91|0|25
C|CCL|20250715|12:19:15.027953|S|100|28.9|0|100
C|CCL|20250715|12:20:41.248676|S|100|28.93|0|100
C|CCL|20250715|12:22:05.302852|E|7|28.94|0|7
C|CCL|20250715|12:24:38.378395|S|10|28.93|0|10
C|CCL|20250715|12:26:18.667747|S|59|28.92|0|59
C|CCL|20250715|12:30:46.697961|S|63|28.935|0|63
C|CCL|20250715|12:30:57.583591|S|55|28.93|0|55
C|CCL|20250715|12:30:57.584827|S|100|28.93|0|100
C|CCL|20250715|12:31:06.317740|S|100|28.94|0|100
C|CCL|20250715|12:34:49.576764|S|100|28.93|0|100
C|CCL|20250715|12:35:08.877004|S|71|28.92|0|71
C|CCL|20250715|12:43:39.969007|S|10|28.89|0|10
C|CCL|20250715|12:44:02.357272|S|100|28.88|0|100
C|CCL|20250715|12:44:48.505153|S|22|28.89|0|22
C|CCL|20250715|12:44:48.505153|S|15|28.89|0|15
C|CCL|20250715|12:46:56.391164|S|100|28.91|0|100
C|CCL|20250715|12:46:56.391458|S|46|28.91|0|46
C|CCL|20250715|12:46:56.391466|S|35|28.91|0|35
C|CCL|20250715|12:48:05.594951|S|100|28.92|0|100
C|CCL|20250715|12:48:05.594951|S|100|28.92|0|100
C|CCL|20250715|12:48:08.572039|S|23|28.93|0|23
C|CCL|20250715|12:49:54.374112|S|10|28.9|0|10
C|CCL|20250715|12:50:10.569888|S|4|28.91|0|4
C|CCL|20250715|12:50:10.569889|S|100|28.91|0|100
C|CCL|20250715|12:50:25.017110|S|100|28.9|0|100
C|CCL|20250715|12:50:25.019899|S|92|28.9|0|92
C|CCL|20250715|12:51:09.744700|S|100|28.91|0|100
C|CCL|20250715|12:51:32.520944|S|100|28.94|0|100
C|CCL|20250715|12:53:21.796988|S|33|28.955|0|33
C|CCL|20250715|12:54:12.761134|S|16|28.93|0|16
C|CCL|20250715|12:54:12.779756|S|84|28.93|0|84
C|CCL|20250715|12:54:16.948003|S|100|28.93|0|100
C|CCL|20250715|12:54:16.948003|S|100|28.93|0|100
C|CCL|20250715|12:54:16.949554|S|33|28.93|0|33
C|CCL|20250715|12:54:16.951715|S|100|28.93|0|100
C|CCL|20250715|12:54:25.088904|S|100|28.92|0|100
C|CCL|20250715|12:54:25.088905|S|100|28.92|0|100
C|CCL|20250715|12:56:06.562821|S|1|28.93|0|1
C|CCL|20250715|12:56:07.342998|S|100|28.93|0|100
C|CCL|20250715|12:56:07.343018|S|100|28.93|0|100
C|CCL|20250715|12:56:07.349324|S|100|28.93|0|100
C|CCL|20250715|12:56:10.795267|S|100|28.92|0|100
C|CCL|20250715|12:56:10.795268|S|100|28.92|0|100
C|CCL|20250715|12:56:10.799398|S|12|28.92|0|12
C|CCL|20250715|12:56:14.567456|S|100|28.93|0|100
C|CCL|20250715|12:56:14.568446|S|100|28.93|0|100
C|CCL|20250715|12:56:17.944796|S|100|28.92|0|100
C|CCL|20250715|12:56:17.944886|S|144|28.92|0|144
C|CCL|20250715|12:56:17.945244|S|200|28.92|0|200
C|CCL|20250715|12:56:17.945890|S|226|28.92|0|226
C|CCL|20250715|12:56:18.022389|S|100|28.91|0|100
C|CCL|20250715|12:56:18.030009|S|100|28.91|0|100
C|CCL|20250715|12:56:18.035016|S|100|28.91|0|100
C|CCL|20250715|12:56:18.232494|S|100|28.92|0|100
C|CCL|20250715|12:56:59.656433|S|1|28.93|0|1
C|CCL|20250715|12:56:59.663483|S|100|28.92|0|100
C|CCL|20250715|12:57:37.621457|S|100|28.91|0|100
C|CCL|20250715|12:59:09.457981|S|17|28.88|0|17
C|CCL|20250715|12:59:09.457981|S|83|28.88|0|83
C|CCL|20250715|13:00:15.954427|S|52|28.885|0|52
C|CCL|20250715|13:00:15.954550|S|48|28.89|0|48
C|CCL|20250715|13:00:15.974723|S|100|28.89|0|100
C|CCL|20250715|13:01:44.966114|S|63|28.88|0|63
C|CCL|20250715|13:06:04.551028|S|100|28.91|0|100
C|CCL|20250715|13:14:31.881736|S|61|28.875|0|61
C|CCL|20250715|13:15:14.655090|S|100|28.88|0|100
C|CCL|20250715|13:15:44.669786|S|100|28.88|0|100
C|CCL|20250715|13:16:31.655701|S|100|28.83|0|100
C|CCL|20250715|13:18:27.534547|S|100|28.855|0|100
C|CCL|20250715|13:21:28.462010|S|63|28.88|0|63
C|CCL|20250715|13:27:46.954375|S|100|28.895|0|100
C|CCL|20250715|13:27:46.954391|S|100|28.895|0|100
C|CCL|20250715|13:29:06.082209|S|100|28.89|0|100
C|CCL|20250715|13:29:06.082377|S|66|28.89|0|66
C|CCL|20250715|13:29:06.084072|S|100|28.89|0|100
C|CCL|20250715|13:34:05.121681|S|1|28.9|0|1
C|CCL|20250715|13:34:08.167018|S|1|28.9|0|1
C|CCL|20250715|13:34:08.167019|S|1|28.9|0|1
C|CCL|20250715|13:35:53.986950|S|101|28.915|0|101
C|CCL|20250715|13:36:41.022201|S|100|28.91|0|100
C|CCL|20250715|13:36:41.022202|S|1|28.91|0|1
C|CCL|20250715|13:37:24.774159|S|100|28.93|0|100
C|CCL|20250715|13:37:24.774159|S|100|28.93|0|100
C|CCL|20250715|13:38:13.031548|S|1|28.915|0|1
C|CCL|20250715|13:38:32.671384|S|7|28.91|0|7
C|CCL|20250715|13:38:44.576566|S|155|28.905|0|155
C|CCL|20250715|13:39:53.622634|S|1|28.9|0|1
C|CCL|20250715|13:39:53.622634|S|2|28.9|0|2
C|CCL|20250715|13:40:21.138324|S|100|28.88|0|100
C|CCL|20250715|13:42:46.980683|S|100|28.82|0|100
C|CCL|20250715|13:45:05.824927|S|100|28.84|0|100
C|CCL|20250715|13:45:05.824927|S|100|28.84|0|100
C|CCL|20250715|13:46:19.715571|S|10|28.84|0|10
C|CCL|20250715|13:46:19.715571|S|100|28.84|0|100
C|CCL|20250715|13:46:20.944513|S|110|28.84|0|110
C|CCL|20250715|13:47:08.120478|S|100|28.84|0|100
C|CCL|20250715|13:47:08.148489|S|110|28.84|0|110
C|CCL|20250715|13:48:02.574107|S|100|28.82|0|100
C|CCL|20250715|13:48:02.574107|S|100|28.82|0|100
C|CCL|20250715|13:48:15.430064|S|100|28.84|0|100
C|CCL|20250715|13:49:20.592125|S|55|28.81|0|55
C|CCL|20250715|13:51:15.559956|S|100|28.85|0|100
C|CCL|20250715|13:51:15.559957|S|100|28.85|0|100
C|CCL|20250715|13:52:25.285115|S|100|28.85|0|100
C|CCL|20250715|13:52:57.666440|S|156|28.885|0|156
C|CCL|20250715|13:56:18.488875|S|100|28.92|0|100
C|CCL|20250715|13:58:46.462204|S|63|28.93|0|63
C|CCL|20250715|14:00:19.033258|S|100|28.93|0|100
C|CCL|20250715|14:03:55.225514|S|1|28.97|0|1
C|CCL|20250715|14:04:37.443664|S|86|28.99|0|86
C|CCL|20250715|14:07:56.108371|S|12|28.97|0|12
C|CCL|20250715|14:07:56.108371|S|80|28.97|0|80
C|CCL|20250715|14:10:44.211124|S|6|28.95|0|6
C|CCL|20250715|14:11:12.882455|S|100|28.95|0|100
C|CCL|20250715|14:11:12.882455|S|100|28.95|0|100
C|CCL|20250715|14:12:15.307649|S|84|28.95|0|84
C|CCL|20250715|14:12:15.307649|S|100|28.95|0|100
C|CCL|20250715|14:12:34.961865|S|100|28.95|0|100
C|CCL|20250715|14:14:49.456099|S|6|28.955|0|6
C|CCL|20250715|14:17:46.720708|S|87|29|0|87
C|CCL|20250715|14:17:46.720709|S|13|29|0|13
C|CCL|20250715|14:18:04.476343|S|100|28.99|0|100
C|CCL|20250715|14:19:35.712329|S|4|28.97|0|4
C|CCL|20250715|14:19:35.712329|S|100|28.97|0|100
C|CCL|20250715|14:20:27.833711|S|81|28.97|0|81
C|CCL|20250715|14:21:50.734859|S|100|28.97|0|100
C|CCL|20250715|14:21:50.736914|S|100|28.97|0|100
C|CCL|20250715|14:21:50.737116|S|19|28.97|0|19
C|CCL|20250715|14:21:50.737821|S|81|28.97|0|81
C|CCL|20250715|14:25:50.122178|S|100|28.96|0|100
C|CCL|20250715|14:27:56.030068|S|4|28.96|0|4
C|CCL|20250715|14:29:51.359731|S|90|28.97|0|90
C|CCL|20250715|14:32:59.190277|S|5|28.93|0|5
C|CCL|20250715|14:32:59.190453|S|100|28.93|0|100
C|CCL|20250715|14:34:17.664769|S|1|28.93|0|1
C|CCL|20250715|14:34:18.992863|S|10|28.92|0|10
C|CCL|20250715|14:35:00.570914|S|94|28.92|0|94
C|CCL|20250715|14:35:00.571050|S|11|28.92|0|11
C|CCL|20250715|14:35:01.644841|S|5|28.92|0|5
C|CCL|20250715|14:35:01.644841|S|89|28.92|0|89
C|CCL|20250715|14:35:18.368989|S|100|28.91|0|100
C|CCL|20250715|14:35:18.704686|S|100|28.92|0|100
C|CCL|20250715|14:35:20.170917|S|100|28.92|0|100
C|CCL|20250715|14:35:21.530378|S|100|28.92|0|100
C|CCL|20250715|14:35:21.751255|S|100|28.92|0|100
C|CCL|20250715|14:35:36.185820|S|100|28.92|0|100
C|CCL|20250715|14:35:36.460712|S|100|28.92|0|100
C|CCL|20250715|14:35:48.838043|S|10|28.92|0|10
C|CCL|20250715|14:35:48.838043|S|63|28.92|0|63
C|CCL|20250715|14:36:01.816453|S|100|28.93|0|100
C|CCL|20250715|14:36:28.159281|S|28|28.9|0|28
C|CCL|20250715|14:36:28.159281|S|100|28.9|0|100
C|CCL|20250715|14:36:34.253760|S|100|28.91|0|100
C|CCL|20250715|14:36:36.672998|S|100|28.91|0|100
C|CCL|20250715|14:39:50.567723|S|1|28.91|0|1
C|CCL|20250715|14:40:58.066301|S|17|28.9|0|17
C|CCL|20250715|14:40:58.066301|S|10|28.9|0|10
C|CCL|20250715|14:43:54.603316|S|4|28.9|0|4
C|CCL|20250715|14:43:54.603317|S|100|28.9|0|100
C|CCL|20250715|14:43:54.603747|S|58|28.91|0|58
C|CCL|20250715|14:45:35.551594|S|100|28.92|0|100
C|CCL|20250715|14:45:35.551594|S|100|28.92|0|100
C|CCL|20250715|14:46:24.083078|S|24|28.93|0|24
C|CCL|20250715|14:46:54.040920|S|16|28.94|0|16
C|CCL|20250715|14:49:22.146181|S|1|28.965|0|1
C|CCL|20250715|14:49:59.765629|S|7|28.98|0|7
C|CCL|20250715|14:50:21.768529|S|100|28.99|0|100
C|CCL|20250715|14:50:21.768529|S|100|28.99|0|100
C|CCL|20250715|14:50:25.752258|S|100|28.99|0|100
C|CCL|20250715|14:50:28.770169|S|2|28.99|0|2
C|CCL|20250715|14:50:35.764897|S|1|28.99|0|1
C|CCL|20250715|14:52:10.597442|S|2|28.98|0|2
C|CCL|20250715|14:52:14.098190|S|100|28.97|0|100
C|CCL|20250715|14:53:51.366126|S|42|28.96|0|42
C|CCL|20250715|14:54:37.187118|S|2|28.96|0|2
C|CCL|20250715|14:54:37.187119|S|3|28.96|0|3
C|CCL|20250715|14:55:01.777973|S|100|28.95|0|100
C|CCL|20250715|14:55:11.136837|S|1|28.95|0|1
C|CCL|20250715|14:55:37.232244|S|100|28.92|0|100
C|CCL|20250715|14:55:37.232244|S|100|28.92|0|100
C|CCL|20250715|14:56:06.394374|S|1|28.91|0|1
C|CCL|20250715|14:56:06.394374|S|1|28.91|0|1
C|CCL|20250715|14:56:21.559605|S|2|28.9|0|2
C|CCL|20250715|14:57:00.034002|S|100|28.89|0|100
C|CCL|20250715|14:57:07.699092|S|22|28.88|0|22
C|CCL|20250715|14:57:32.670143|S|100|28.86|0|100
C|CCL|20250715|14:58:16.144043|S|100|28.87|0|100
C|CCL|20250715|14:58:27.100747|S|11|28.86|0|11
C|CCL|20250715|14:59:31.313791|S|5|28.9|0|5
C|CCL|20250715|14:59:36.137374|S|3|28.89|0|3
C|CCL|20250715|15:00:00.044447|S|4|28.88|0|4
C|CCL|20250715|15:00:00.164409|S|31|28.87|0|31
C|CCL|20250715|15:03:18.130019|S|4|28.935|0|4
C|CCL|20250715|15:03:18.130019|S|100|28.94|0|100
C|CCL|20250715|15:03:18.130020|S|96|28.94|0|96
C|CCL|20250715|15:04:58.300342|S|38|28.94|0|38
C|CCL|20250715|15:05:17.551920|S|100|28.93|0|100
C|CCL|20250715|15:06:00.977737|S|100|28.91|0|100
C|CCL|20250715|15:06:01.196333|S|100|28.92|0|100
C|CCL|20250715|15:06:32.596420|S|100|28.93|0|100
C|CCL|20250715|15:06:33.512160|S|100|28.92|0|100
C|CCL|20250715|15:11:47.957422|S|6|28.96|0|6
C|CCL|20250715|15:12:27.247073|S|100|28.97|0|100
C|CCL|20250715|15:13:32.424778|S|100|28.965|0|100
C|CCL|20250715|15:13:44.778462|S|100|28.965|0|100
C|CCL|20250715|15:13:44.778463|S|100|28.965|0|100
C|CCL|20250715|15:13:44.852170|S|2|28.96|0|2
C|CCL|20250715|15:13:55.847729|S|200|28.965|0|200
C|CCL|20250715|15:14:53.187115|S|3|28.98|0|3
C|CCL|20250715|15:14:56.701086|S|97|28.98|0|97
C|CCL|20250715|15:14:56.701086|S|100|28.98|0|100
C|CCL|20250715|15:14:58.028212|S|1|28.98|0|1
C|CCL|20250715|15:15:29.031522|S|100|28.98|0|100
C|CCL|20250715|15:15:31.480402|S|636|28.985|0|636
C|CCL|20250715|15:15:43.393581|S|100|28.98|0|100
C|CCL|20250715|15:15:43.393581|S|100|28.98|0|100
C|CCL|20250715|15:15:43.793667|S|100|28.98|0|100
C|CCL|20250715|15:15:43.799574|S|100|28.98|0|100
C|CCL|20250715|15:15:43.813410|S|42|28.98|0|42
C|CCL|20250715|15:15:46.806606|S|100|28.99|0|100
C|CCL|20250715|15:15:47.078010|S|310|28.995|0|310
C|CCL|20250715|15:15:47.535398|S|100|28.995|0|100
C|CCL|20250715|15:15:47.747890|S|310|28.995|0|310
C|CCL|20250715|15:15:55.551733|S|100|29|0|100
C|CCL|20250715|15:16:45.221472|S|1|29.01|0|1
C|CCL|20250715|15:17:28.151699|S|6|28.99|0|6
C|CCL|20250715|15:17:28.151700|S|10|28.99|0|10
C|CCL|20250715|15:17:28.151700|S|40|28.99|0|40
C|CCL|20250715|15:17:28.151700|S|100|28.99|0|100
C|CCL|20250715|15:17:28.151700|S|10|28.99|0|10
C|CCL|20250715|15:17:28.152404|S|100|28.99|0|100
C|CCL|20250715|15:19:17.661726|S|1|29.01|0|1
C|CCL|20250715|15:20:13.467287|S|100|29.02|0|100
C|CCL|20250715|15:20:13.467287|S|100|29.02|0|100
C|CCL|20250715|15:20:30.411211|S|2|29.01|0|2
C|CCL|20250715|15:20:48.817395|S|100|29.01|0|100
C|CCL|20250715|15:21:07.930014|S|100|29.01|0|100
C|CCL|20250715|15:21:07.930014|S|100|29.01|0|100
C|CCL|20250715|15:22:59.670380|S|100|29.02|0|100
C|CCL|20250715|15:23:50.014217|S|100|29.01|0|100
C|CCL|20250715|15:23:50.015116|S|1|29.01|0|1
C|CCL|20250715|15:23:50.015116|S|1|29.01|0|1
C|CCL|20250715|15:23:50.015117|S|56|29.01|0|56
C|CCL|20250715|15:23:50.019374|S|57|29.01|0|57
C|CCL|20250715|15:23:50.024075|S|43|29.01|0|43
C|CCL|20250715|15:23:50.210311|S|100|29.01|0|100
C|CCL|20250715|15:24:17.300518|S|3|29.02|0|3
C|CCL|20250715|15:24:55.776700|S|1|29.02|0|1
C|CCL|20250715|15:25:23.039346|S|1|29.01|0|1
C|CCL|20250715|15:25:58.950759|S|100|29.01|0|100
C|CCL|20250715|15:26:17.511748|S|100|29.01|0|100
C|CCL|20250715|15:26:17.511786|S|3|29.01|0|3
C|CCL|20250715|15:26:28.495268|S|1|29.01|0|1
C|CCL|20250715|15:26:39.549397|S|2|29.01|0|2
C|CCL|20250715|15:26:52.642519|S|3|28.99|0|3
C|CCL|20250715|15:26:52.642519|S|2|28.99|0|2
C|CCL|20250715|15:26:55.391800|S|100|28.99|0|100
C|CCL|20250715|15:27:00.940740|S|100|28.99|0|100
C|CCL|20250715|15:27:00.940740|S|10|28.99|0|10
C|CCL|20250715|15:27:07.606088|S|100|28.995|0|100
C|CCL|20250715|15:27:19.642923|S|6|28.99|0|6
C|CCL|20250715|15:27:35.535040|S|3|28.98|0|3
C|CCL|20250715|15:27:35.535040|S|1|28.98|0|1
C|CCL|20250715|15:27:35.535040|S|6|28.98|0|6
C|CCL|20250715|15:28:25.790576|S|10|28.99|0|10
C|CCL|20250715|15:28:40.268856|S|10|28.98|0|10
C|CCL|20250715|15:28:40.268857|S|6|28.98|0|6
C|CCL|20250715|15:28:42.273400|S|2|28.98|0|2
C|CCL|20250715|15:28:42.273400|S|1|28.98|0|1
C|CCL|20250715|15:28:50.397532|S|54|28.99|0|54
C|CCL|20250715|15:29:49.939636|S|40|29|0|40
C|CCL|20250715|15:29:52.301743|S|17|29|0|17
C|CCL|20250715|15:30:09.249239|S|10|29|0|10
C|CCL|20250715|15:30:30.151675|S|97|29.01|0|97
C|CCL|20250715|15:32:00.387273|S|100|29.02|0|100
C|CCL|20250715|15:32:01.537357|S|1|29.015|0|1
C|CCL|20250715|15:32:25.156824|E|100|28.99|0|100
C|CCL|20250715|15:32:54.516130|S|11|28.99|0|11
C|CCL|20250715|15:33:28.851995|S|100|28.99|0|100
C|CCL|20250715|15:33:28.851995|S|10|28.99|0|10
C|CCL|20250715|15:34:12.655988|S|100|28.99|0|100
C|CCL|20250715|15:34:54.273880|S|1|28.99|0|1
C|CCL|20250715|15:36:19.814268|S|100|29.02|0|100
C|CCL|20250715|15:36:54.990706|S|7|29.01|0|7
C|CCL|20250715|15:36:54.990707|S|17|29.01|0|17
C|CCL|20250715|15:37:24.787824|S|100|29.01|0|100
C|CCL|20250715|15:37:43.616150|S|537|29.005|0|537
C|CCL|20250715|15:39:49.046112|S|68|29.015|0|68
C|CCL|20250715|15:43:37.939363|S|50|29.02|0|50
C|CCL|20250715|15:44:04.098145|S|17|29.01|0|17
C|CCL|20250715|15:44:50.139744|S|3|29|0|3
C|CCL|20250715|15:45:14.610264|S|572|29.005|0|572
C|CCL|20250715|15:45:46.736350|S|200|29|0|200
C|CCL|20250715|15:45:46.736351|S|100|29|0|100
C|CCL|20250715|15:45:59.013774|S|100|29|0|100
C|CCL|20250715|15:46:39.580773|S|100|28.985|0|100
C|CCL|20250715|15:46:39.580801|S|100|28.985|0|100
C|CCL|20250715|15:46:39.581384|S|4|28.99|0|4
C|CCL|20250715|15:46:53.801690|S|100|29|0|100
C|CCL|20250715|15:49:40.347129|S|672|29.015|0|672
C|CCL|20250715|15:49:40.397275|S|672|29.015|0|672
C|CCL|20250715|15:49:49.464815|S|100|29.03|0|100
C|CCL|20250715|15:50:02.578419|S|100|29.04|0|100
C|CCL|20250715|15:50:02.578420|S|5|29.04|0|5
C|CCL|20250715|15:50:27.226025|S|32|29.02|0|32
C|CCL|20250715|15:50:27.228230|S|30|29.02|0|30
C|CCL|20250715|15:50:30.588917|S|100|29.02|0|100
C|CCL|20250715|15:50:30.589259|S|100|29.02|0|100
C|CCL|20250715|15:50:54.918284|S|1|28.99|0|1
C|CCL|20250715|15:50:58.895122|S|300|29|0|300
C|CCL|20250715|15:50:58.895123|S|100|29|0|100
C|CCL|20250715|15:51:00.601703|S|1|28.99|0|1
C|CCL|20250715|15:51:00.989659|S|200|28.99|0|200
C|CCL|20250715|15:51:00.989659|S|100|28.99|0|100
C|CCL|20250715|15:51:02.385801|S|14|28.99|0|14
C|CCL|20250715|15:51:33.193603|S|12|28.98|0|12
C|CCL|20250715|15:51:33.193603|S|10|28.98|0|10
C|CCL|20250715|15:51:33.193603|S|10|28.98|0|10
C|CCL|20250715|15:51:33.196113|S|14|28.98|0|14
C|CCL|20250715|15:51:46.475763|S|100|28.985|0|100
C|CCL|20250715|15:51:48.121012|S|12|28.98|0|12
C|CCL|20250715|15:52:10.060710|S|10|28.98|0|10
C|CCL|20250715|15:52:11.335638|S|63|28.98|0|63
C|CCL|20250715|15:52:22.976118|S|13|28.98|0|13
C|CCL|20250715|15:52:23.088517|S|94|28.99|0|94
C|CCL|20250715|15:52:26.382011|S|7|28.98|0|7
C|CCL|20250715|15:52:29.809337|S|100|28.98|0|100
C|CCL|20250715|15:52:40.988802|S|45|28.985|0|45
C|CCL|20250715|15:54:20.586836|S|36|28.98|0|36
C|CCL|20250715|15:54:21.886655|S|10|28.99|0|10
C|CCL|20250715|15:54:24.842719|S|100|28.98|0|100
C|CCL|20250715|15:54:26.005017|S|274|28.985|0|274
C|CCL|20250715|15:54:40.023663|S|6|28.98|0|6
C|CCL|20250715|15:54:53.409716|S|38|28.98|0|38
C|CCL|20250715|15:55:12.567568|S|100|28.97|0|100
C|CCL|20250715|15:55:23.281194|S|100|28.99|0|100
C|CCL|20250715|15:55:23.281194|S|400|28.99|0|400
C|CCL|20250715|15:55:24.264264|S|765|28.995|0|765
C|CCL|20250715|15:55:31.282133|S|400|29|0|400
C|CCL|20250715|15:55:31.282134|S|100|29|0|100
C|CCL|20250715|15:55:31.317646|S|400|29|0|400
C|CCL|20250715|15:55:31.317646|S|100|29|0|100
C|CCL|20250715|15:56:10.254512|E|68|28.99|0|68
C|CCL|20250715|15:56:14.269849|S|100|29|0|100
C|CCL|20250715|15:56:17.049617|S|7|28.99|0|7
C|CCL|20250715|15:56:39.842812|S|6|28.99|0|6
C|CCL|20250715|15:56:39.842812|S|6|28.99|0|6
C|CCL|20250715|15:56:39.842812|S|6|28.99|0|6
C|CCL|20250715|15:56:39.842813|S|6|28.99|0|6
C|CCL|20250715|15:56:40.528344|S|100|29|0|100
C|CCL|20250715|15:56:55.275977|S|100|29|0|100
C|CCL|20250715|15:56:55.282130|S|100|29|0|100
C|CCL|20250715|15:57:03.557748|S|100|29|0|100
C|CCL|20250715|15:57:08.479682|S|7|28.99|0|7
C|CCL|20250715|15:57:15.541902|S|400|28.99|0|400
C|CCL|20250715|15:57:15.541902|S|100|28.99|0|100
C|CCL|20250715|15:57:15.542406|S|400|28.99|0|400
C|CCL|20250715|15:57:18.706157|S|100|28.99|0|100
C|CCL|20250715|15:57:18.706158|S|237|28.99|0|237
C|CCL|20250715|15:57:18.722549|S|100|28.99|0|100
C|CCL|20250715|15:57:19.259080|S|100|28.99|0|100
C|CCL|20250715|15:57:19.259080|S|200|28.99|0|200
C|CCL|20250715|15:57:19.259544|S|12|28.99|0|12
C|CCL|20250715|15:57:19.259767|S|100|28.99|0|100
C|CCL|20250715|15:57:19.259858|S|100|28.99|0|100
C|CCL|20250715|15:57:19.259858|S|88|28.99|0|88
C|CCL|20250715|15:57:19.259859|S|100|28.99|0|100
C|CCL|20250715|15:57:19.260723|S|100|28.99|0|100
C|CCL|20250715|15:57:19.263997|S|100|28.99|0|100
C|CCL|20250715|15:57:23.280093|S|100|29|0|100
C|CCL|20250715|15:57:25.597122|S|100|28.995|0|100
C|CCL|20250715|15:57:25.620777|S|100|28.99|0|100
C|CCL|20250715|15:57:25.635281|S|100|28.99|0|100
C|CCL|20250715|15:57:25.636254|S|100|28.99|0|100
C|CCL|20250715|15:57:27.646296|S|10|29|0|10
C|CCL|20250715|15:57:30.101222|S|82|28.99|0|82
C|CCL|20250715|15:57:38.950616|S|20|28.98|0|20
C|CCL|20250715|15:58:00.086839|S|100|28.985|0|100
C|CCL|20250715|15:58:00.086978|S|236|28.985|0|236
C|CCL|20250715|15:58:00.086978|S|64|28.985|0|64
C|CCL|20250715|15:58:00.089592|S|200|28.985|0|200
C|CCL|20250715|15:58:01.381711|S|72|28.99|0|72
C|CCL|20250715|15:58:02.437775|S|28|28.99|0|28
C|CCL|20250715|15:58:10.385689|S|100|28.99|0|100
C|CCL|20250715|15:58:17.351391|S|92|28.99|0|92
C|CCL|20250715|15:58:19.089343|S|400|28.98|0|400
C|CCL|20250715|15:58:19.089344|S|100|28.98|0|100
C|CCL|20250715|15:58:20.977615|E|68|28.98|0|68
C|CCL|20250715|15:58:22.370311|S|100|28.98|0|100
C|CCL|20250715|15:58:22.370311|S|400|28.98|0|400
C|CCL|20250715|15:58:22.667681|S|100|28.98|0|100
C|CCL|20250715|15:58:23.260291|S|100|28.98|0|100
C|CCL|20250715|15:58:23.734940|S|100|28.98|0|100
C|CCL|20250715|15:58:26.084891|S|100|28.98|0|100
C|CCL|20250715|15:58:26.085391|S|39|28.98|0|39
C|CCL|20250715|15:58:26.919762|S|100|28.98|0|100
C|CCL|20250715|15:58:27.962807|S|100|28.98|0|100
C|CCL|20250715|15:58:27.962807|S|100|28.98|0|100
C|CCL|20250715|15:58:27.963259|S|34|28.98|0|34
C|CCL|20250715|15:58:27.963422|S|100|28.98|0|100
C|CCL|20250715|15:58:27.963449|S|200|28.98|0|200
C|CCL|20250715|15:58:28.263804|S|400|28.98|0|400
C|CCL|20250715|15:58:58.068834|E|68|28.975|0|68
C|CCL|20250715|15:59:22.171806|S|3|28.99|0|3
C|CCL|20250715|15:59:23.269883|S|100|28.98|0|100
C|CCL|20250715|15:59:29.190535|S|9|28.985|0|9
C|CCL|20250715|15:59:32.280102|S|591|28.98|0|591
C|CCL|20250715|15:59:32.280102|S|100|28.98|0|100
C|CCL|20250715|15:59:32.452263|S|100|28.97|0|100
C|CCL|20250715|15:59:37.838073|S|100|28.96|0|100
C|CCL|20250715|15:59:37.838073|S|100|28.96|0|100
C|CCL|20250715|15:59:37.838468|S|100|28.96|0|100
C|CCL|20250715|15:59:37.838468|S|100|28.96|0|100
C|CCL|20250715|15:59:37.888283|S|110|28.96|0|110
C|CCL|20250715|15:59:37.888283|S|100|28.96|0|100
C|CCL|20250715|15:59:37.888284|S|100|28.96|0|100
C|CCL|20250715|15:59:41.012661|S|100|28.97|0|100
C|CCL|20250715|15:59:44.506366|S|100|28.97|0|100
C|CCL|20250715|15:59:44.506366|S|100|28.97|0|100
C|CCL|20250715|15:59:44.506424|S|9|28.97|0|9
C|CCL|20250715|15:59:45.035861|S|100|28.96|0|100
C|CCL|20250715|15:59:45.035861|S|100|28.96|0|100
C|CCL|20250715|15:59:45.296661|S|100|28.96|0|100
C|CCL|20250715|15:59:45.296661|S|100|28.96|0|100
C|CCL|20250715|15:59:45.297049|S|100|28.96|0|100
C|CCL|20250715|15:59:45.297049|S|100|28.96|0|100
C|CCL|20250715|15:59:45.297299|S|100|28.96|0|100
C|CCL|20250715|15:59:45.297487|S|96|28.96|0|96
C|CCL|20250715|15:59:45.297587|S|4|28.96|0|4
C|CCL|20250715|15:59:45.297587|S|4|28.96|0|4
C|CCL|20250715|15:59:45.297759|S|96|28.96|0|96
C|CCL|20250715|15:59:45.299669|S|100|28.96|0|100
C|CCL|20250715|15:59:45.299670|S|100|28.96|0|100
C|CCL|20250715|15:59:45.299964|S|100|28.96|0|100
C|CCL|20250715|15:59:45.299964|S|100|28.96|0|100
C|CCL|20250715|15:59:46.022159|S|100|28.96|0|100
C|CCL|20250715|15:59:47.302951|S|81|28.97|0|81
C|CCL|20250715|15:59:47.368333|S|19|28.97|0|19
C|CCL|20250715|15:59:49.046038|S|17|28.97|0|17
C|CCL|20250715|15:59:49.258077|S|49|28.97|0|49
C|CCL|20250715|15:59:49.904008|S|34|28.97|0|34
C|CCL|20250715|15:59:50.015802|S|1|28.97|0|1
C|CCL|20250715|15:59:50.033150|S|1|28.965|0|1
C|CCL|20250715|15:59:50.051937|S|1|28.965|0|1
C|CCL|20250715|15:59:50.130957|S|100|28.95|0|100
C|CCL|20250715|15:59:50.150202|S|50|28.95|0|50
C|CCL|20250715|15:59:50.615981|S|1|28.95|0|1
C|CCL|20250715|15:59:51.028542|S|100|28.95|0|100
C|CCL|20250715|15:59:51.037389|S|100|28.95|0|100
C|CCL|20250715|15:59:51.037389|S|77|28.95|0|77
C|CCL|20250715|15:59:51.039546|S|100|28.95|0|100
C|CCL|20250715|15:59:51.039546|S|83|28.95|0|83
C|CCL|20250715|15:59:51.081664|S|100|28.95|0|100
C|CCL|20250715|15:59:51.205885|S|100|28.95|0|100
C|CCL|20250715|15:59:51.308806|S|100|28.95|0|100
C|CCL|20250715|15:59:51.325548|S|100|28.95|0|100
C|CCL|20250715|15:59:51.505329|S|100|28.95|0|100
C|CCL|20250715|15:59:52.897008|S|1|28.96|0|1
C|CCL|20250715|15:59:54.628277|S|67|28.96|0|67
C|CCL|20250715|15:59:54.838441|S|32|28.96|0|32
C|CCL|20250715|15:59:58.001064|S|5|28.96|0|5
C|CCLD|20250715|10:11:59.136768|S|100|2.3|0|100
C|CCLD|20250715|10:11:59.136786|S|15|2.3|0|15
C|CCLD|20250715|10:11:59.138012|S|85|2.3|0|85
C|CCO|20250715|11:36:17.372900|S|79|1.22|0|79
C|CCO|20250715|12:10:09.108726|S|100|1.22|0|100
C|CCO|20250715|12:10:31.960232|S|93|1.22|0|93
C|CCO|20250715|12:49:50.479740|S|400|1.23|0|400
C|CCO|20250715|12:52:36.418451|S|100|1.22|0|100
C|CCO|20250715|12:52:47.715793|S|100|1.23|0|100
C|CCO|20250715|14:27:03.134350|S|300|1.23|0|300
C|CCO|20250715|15:08:40.315214|S|100|1.22|0|100
C|CCO|20250715|15:56:22.372690|S|100|1.205|0|100
C|CCO|20250715|15:58:26.966745|S|100|1.2|0|100
C|CCO|20250715|15:59:03.180780|S|100|1.2|0|100
C|CCO|20250715|15:59:51.010302|S|57|1.2|0|57
C|CCOI|20250715|10:48:34.288249|S|7|50.075|0|7
C|CCOI|20250715|10:48:36.459645|S|8|50.075|0|8
C|CCOI|20250715|10:48:38.951285|S|2|50.04|0|2
C|CCOI|20250715|11:39:18.820784|S|1|49.95|0|1
C|CCOI|20250715|11:41:17.220907|S|1|49.945|0|1
C|CCOI|20250715|11:44:56.601008|S|1|49.95|0|1
C|CCOI|20250715|11:55:56.251157|S|3|50.03|0|3
C|CCOI|20250715|13:39:11.973830|S|10|50|0|10
C|CCOI|20250715|13:39:11.974255|S|50|50.01|0|50
C|CCOI|20250715|13:40:26.127862|S|1|50.01|0|1
C|CCOI|20250715|14:25:54.938740|S|50|50.04|0|50
C|CCOI|20250715|14:26:33.645532|S|1|50.06|0|1
C|CCOI|20250715|15:28:55.677422|S|9|49.98|0|9
C|CCOI|20250715|15:29:09.037996|S|1|49.98|0|1
C|CCOI|20250715|15:59:49.828477|S|1|50.24|0|1
C|CCOI|20250715|15:59:49.925154|S|1|50.24|0|1
C|CCOI|20250715|15:59:49.940125|S|1|50.24|0|1
C|CCOI|20250715|15:59:49.990462|S|1|50.24|0|1
C|CCOR|20250715|14:55:59.229769|S|140|26.82|0|140
C|CCOR|20250715|15:00:52.683420|S|200|26.82|0|200
C|CCOR|20250715|15:00:52.683926|S|100|26.82|0|100
C|CCRD|20250715|12:32:10.329248|S|30|27.93|0|30
C|CCRD|20250715|15:37:19.842807|S|60|28.23|0|60
C|CCRD|20250715|15:37:19.842817|S|40|28.23|0|40
C|CCRD|20250715|15:37:19.842818|S|20|28.24|0|20
C|CCRD|20250715|15:37:19.857283|S|40|28.24|0|40
C|CCRN|20250715|10:45:15.357510|S|4|12.19|0|4
C|CCRN|20250715|10:45:43.765128|S|5|12.19|0|5
C|CCRN|20250715|10:45:58.067425|S|1|12.19|0|1
C|CCRN|20250715|14:49:17.730455|S|3|12.12|0|3
C|CCRN|20250715|14:49:17.730455|S|6|12.12|0|6
C|CCRN|20250715|14:49:17.730455|S|9|12.12|0|9
C|CCRN|20250715|14:49:17.730455|S|4|12.12|0|4
C|CCRN|20250715|14:52:18.715926|S|1|12.11|0|1
C|CCRN|20250715|14:52:18.715926|S|1|12.11|0|1
C|CCRN|20250715|15:29:50.378909|S|1|12.06|0|1
C|CCRN|20250715|15:50:00.160452|S|1|12.07|0|1
C|CCRN|20250715|15:58:25.686916|S|3|12.02|0|3
C|CCRN|20250715|15:58:25.686916|S|2|12.02|0|2
C|CCRN|20250715|15:58:25.686917|S|3|12.02|0|3
C|CCRN|20250715|15:58:25.686917|S|4|12.02|0|4
C|CCS|20250715|13:08:12.783614|S|101|58.66|0|101
C|CCS|20250715|14:08:37.072941|S|1|58.3|0|1
C|CCS|20250715|14:08:42.463735|S|3|58.3|0|3
C|CCS|20250715|15:55:03.346109|S|100|57.96|0|100
C|CCS|20250715|15:59:38.689447|S|100|57.8|0|100
C|CCS|20250715|15:59:46.281384|S|55|57.79|0|55
C|CCS|20250715|15:59:46.416942|S|45|57.79|0|45
C|CCS|20250715|15:59:46.416942|S|100|57.8|0|100
C|CCS|20250715|15:59:46.416943|S|17|57.81|0|17
C|CCS|20250715|15:59:46.465761|S|32|57.79|0|32
C|CCS|20250715|15:59:49.234716|S|7|57.79|0|7
C|CCSI|20250715|11:06:42.818416|S|1|21.29|0|1
C|CCSI|20250715|11:31:13.724173|S|26|21.33|0|26
C|CCSI|20250715|11:44:54.992404|S|2|21.43|0|2
C|CCSI|20250715|12:57:04.216814|S|80|21.04|0|80
C|CCSI|20250715|14:54:27.711229|S|80|20.49|0|80
C|CCSI|20250715|15:45:59.523643|S|5|20.03|0|5
C|CCSI|20250715|15:46:01.089004|S|1|20.03|0|1
C|CCU|20250715|09:36:01.447926|S|1|12.52|0|1
C|CCU|20250715|15:58:04.536265|S|100|12.18|0|100
C|CDE|20250715|09:30:02.882784|S|200|9.46|0|200
C|CDE|20250715|09:30:05.461875|S|200|9.46|0|200
C|CDE|20250715|09:30:11.042843|S|200|9.46|0|200
C|CDE|20250715|09:33:20.093828|S|200|9.305|0|200
C|CDE|20250715|09:34:00.742500|S|100|9.28|0|100
C|CDE|20250715|09:44:25.344589|S|240|9.265|0|240
C|CDE|20250715|09:44:25.679527|S|590|9.265|0|590
C|CDE|20250715|09:44:25.824165|S|240|9.265|0|240
C|CDE|20250715|09:44:36.395977|S|5|9.27|0|5
C|CDE|20250715|09:44:36.405737|S|25|9.27|0|25
C|CDE|20250715|09:45:17.678941|S|30|9.26|0|30
C|CDE|20250715|09:45:17.678941|S|20|9.26|0|20
C|CDE|20250715|09:46:32.070232|S|51|9.18|0|51
C|CDE|20250715|09:46:53.394688|S|100|9.21|0|100
C|CDE|20250715|09:46:53.397288|S|100|9.205|0|100
C|CDE|20250715|09:46:53.397355|S|140|9.205|0|140
C|CDE|20250715|09:46:56.791904|S|60|9.21|0|60
C|CDE|20250715|09:47:17.909474|S|60|9.21|0|60
C|CDE|20250715|09:47:21.538749|S|100|9.22|0|100
C|CDE|20250715|09:47:21.625584|S|100|9.22|0|100
C|CDE|20250715|09:48:18.061211|S|100|9.215|0|100
C|CDE|20250715|09:48:32.350412|S|100|9.22|0|100
C|CDE|20250715|09:49:00.851875|S|90|9.22|0|90
C|CDE|20250715|09:49:37.194784|S|90|9.22|0|90
C|CDE|20250715|09:51:06.401347|S|40|9.215|0|40
C|CDE|20250715|09:51:06.401456|S|220|9.215|0|220
C|CDE|20250715|09:57:11.652580|S|98|9.16|0|98
C|CDE|20250715|09:58:00.021099|S|98|9.165|0|98
C|CDE|20250715|10:00:02.466537|S|198|9.185|0|198
C|CDE|20250715|10:00:05.003788|S|5|9.2|0|5
C|CDE|20250715|10:02:06.420035|S|2|9.23|0|2
C|CDE|20250715|10:02:06.420048|S|2|9.23|0|2
C|CDE|20250715|10:04:40.591286|S|198|9.195|0|198
C|CDE|20250715|10:06:15.094252|S|100|9.17|0|100
C|CDE|20250715|10:06:30.023912|S|16|9.18|0|16
C|CDE|20250715|10:06:31.479940|S|14|9.19|0|14
C|CDE|20250715|10:07:39.727572|S|13|9.21|0|13
C|CDE|20250715|10:13:29.806306|S|100|9.21|0|100
C|CDE|20250715|10:15:31.223556|S|310|9.2|0|310
C|CDE|20250715|10:16:48.848407|S|100|9.17|0|100
C|CDE|20250715|10:18:20.722077|S|100|9.17|0|100
C|CDE|20250715|10:18:20.722077|S|100|9.17|0|100
C|CDE|20250715|10:19:18.188961|S|320|9.165|0|320
C|CDE|20250715|10:19:35.628756|S|100|9.17|0|100
C|CDE|20250715|10:19:46.874676|S|57|9.18|0|57
C|CDE|20250715|10:20:58.792522|S|100|9.2|0|100
C|CDE|20250715|10:20:58.792522|S|100|9.2|0|100
C|CDE|20250715|10:23:50.037699|S|95|9.21|0|95
C|CDE|20250715|10:27:06.215680|S|35|9.24|0|35
C|CDE|20250715|10:32:05.199974|S|350|9.285|0|350
C|CDE|20250715|10:34:12.277941|S|1|9.31|0|1
C|CDE|20250715|10:34:12.277941|S|1|9.31|0|1
C|CDE|20250715|10:34:12.277941|S|1|9.31|0|1
C|CDE|20250715|10:34:59.082864|S|3|9.31|0|3
C|CDE|20250715|10:35:30.023060|S|3|9.32|0|3
C|CDE|20250715|10:36:36.922624|S|2|9.31|0|2
C|CDE|20250715|10:36:58.516353|S|3|9.305|0|3
C|CDE|20250715|10:36:59.371234|S|25|9.315|0|25
C|CDE|20250715|10:36:59.371246|S|6|9.315|0|6
C|CDE|20250715|10:36:59.371266|S|100|9.32|0|100
C|CDE|20250715|10:36:59.371266|S|69|9.315|0|69
C|CDE|20250715|10:37:00.412650|S|3|9.34|0|3
C|CDE|20250715|10:37:32.098905|S|2|9.33|0|2
C|CDE|20250715|10:38:16.723899|S|128|9.33|0|128
C|CDE|20250715|10:39:11.196348|S|69|9.34|0|69
C|CDE|20250715|10:39:15.730514|S|236|9.335|0|236
C|CDE|20250715|10:39:43.122292|S|2|9.34|0|2
C|CDE|20250715|10:40:20.709157|S|7|9.34|0|7
C|CDE|20250715|10:41:18.415208|S|1|9.34|0|1
C|CDE|20250715|10:41:22.966065|S|1|9.34|0|1
C|CDE|20250715|10:41:25.480977|S|100|9.345|0|100
C|CDE|20250715|10:41:25.481063|S|260|9.345|0|260
C|CDE|20250715|10:41:46.862822|S|52|9.34|0|52
C|CDE|20250715|10:43:09.868493|S|11|9.3|0|11
C|CDE|20250715|10:43:21.376019|S|5|9.3|0|5
C|CDE|20250715|10:44:10.545922|S|2|9.29|0|2
C|CDE|20250715|10:45:02.005171|S|6|9.29|0|6
C|CDE|20250715|10:45:35.572596|S|14|9.29|0|14
C|CDE|20250715|10:45:35.576026|S|2|9.3|0|2
C|CDE|20250715|10:46:00.003878|S|6|9.3|0|6
C|CDE|20250715|10:46:06.494728|S|100|9.31|0|100
C|CDE|20250715|10:46:29.004345|S|7|9.32|0|7
C|CDE|20250715|10:47:28.317850|S|100|9.3|0|100
C|CDE|20250715|10:47:41.766731|S|100|9.3|0|100
C|CDE|20250715|10:48:02.445222|S|100|9.3|0|100
C|CDE|20250715|10:48:13.470093|S|1|9.3|0|1
C|CDE|20250715|10:48:13.470093|S|100|9.3|0|100
C|CDE|20250715|10:48:14.026039|S|380|9.305|0|380
C|CDE|20250715|10:48:22.095248|S|100|9.29|0|100
C|CDE|20250715|10:48:29.291454|S|1|9.29|0|1
C|CDE|20250715|10:48:29.291454|S|100|9.29|0|100
C|CDE|20250715|10:48:33.139257|S|100|9.3|0|100
C|CDE|20250715|10:48:33.151093|S|100|9.29|0|100
C|CDE|20250715|10:48:34.709324|S|100|9.3|0|100
C|CDE|20250715|10:48:36.346137|S|100|9.3|0|100
C|CDE|20250715|10:48:36.346636|S|100|9.3|0|100
C|CDE|20250715|10:48:37.237828|S|100|9.295|0|100
C|CDE|20250715|10:48:50.951062|S|100|9.3|0|100
C|CDE|20250715|10:49:37.704050|S|100|9.28|0|100
C|CDE|20250715|10:50:04.450310|S|100|9.29|0|100
C|CDE|20250715|10:50:04.450310|S|22|9.29|0|22
C|CDE|20250715|10:51:32.069041|S|100|9.27|0|100
C|CDE|20250715|10:51:48.785591|S|211|9.265|0|211
C|CDE|20250715|10:51:53.147878|S|200|9.265|0|200
C|CDE|20250715|10:51:54.871295|S|6|9.265|0|6
C|CDE|20250715|10:52:20.335706|S|100|9.28|0|100
C|CDE|20250715|10:52:39.807397|S|100|9.28|0|100
C|CDE|20250715|10:53:01.077681|S|100|9.29|0|100
C|CDE|20250715|10:53:15.004271|S|6|9.29|0|6
C|CDE|20250715|10:53:45.006835|S|7|9.29|0|7
C|CDE|20250715|10:54:53.259954|S|100|9.29|0|100
C|CDE|20250715|10:55:59.514704|S|100|9.3|0|100
C|CDE|20250715|10:56:57.830774|S|66|9.3|0|66
C|CDE|20250715|10:56:57.831278|S|100|9.3|0|100
C|CDE|20250715|10:59:47.336261|S|13|9.305|0|13
C|CDE|20250715|10:59:50.240184|S|44|9.305|0|44
C|CDE|20250715|10:59:50.259189|S|11|9.305|0|11
C|CDE|20250715|11:00:05.480636|S|74|9.3|0|74
C|CDE|20250715|11:02:04.127037|S|13|9.35|0|13
C|CDE|20250715|11:02:04.128987|S|87|9.35|0|87
C|CDE|20250715|11:02:08.435655|S|100|9.35|0|100
C|CDE|20250715|11:04:48.028262|S|37|9.36|0|37
C|CDE|20250715|11:05:09.052752|S|29|9.36|0|29
C|CDE|20250715|11:05:44.624868|S|34|9.35|0|34
C|CDE|20250715|11:05:44.625260|S|300|9.35|0|300
C|CDE|20250715|11:05:44.625272|S|100|9.35|0|100
C|CDE|20250715|11:09:13.215095|S|4|9.33|0|4
C|CDE|20250715|11:09:13.712753|S|58|9.33|0|58
C|CDE|20250715|11:10:51.874429|S|1|9.3|0|1
C|CDE|20250715|11:15:32.063538|S|100|9.255|0|100
C|CDE|20250715|11:16:21.345811|S|100|9.23|0|100
C|CDE|20250715|11:19:01.156525|S|100|9.22|0|100
C|CDE|20250715|11:19:08.944538|S|11|9.21|0|11
C|CDE|20250715|11:19:14.755505|S|1|9.21|0|1
C|CDE|20250715|11:22:13.777677|S|100|9.18|0|100
C|CDE|20250715|11:22:20.699713|S|32|9.19|0|32
C|CDE|20250715|11:22:42.969789|S|90|9.19|0|90
C|CDE|20250715|11:22:45.005329|S|10|9.19|0|10
C|CDE|20250715|11:23:08.918210|S|100|9.2|0|100
C|CDE|20250715|11:25:42.011124|S|100|9.185|0|100
C|CDE|20250715|11:26:20.850563|S|80|9.185|0|80
C|CDE|20250715|11:26:20.850563|S|20|9.185|0|20
C|CDE|20250715|11:26:29.436871|S|106|9.175|0|106
C|CDE|20250715|11:26:36.175244|S|6|9.17|0|6
C|CDE|20250715|11:26:45.720491|S|100|9.17|0|100
C|CDE|20250715|11:26:48.530451|S|100|9.18|0|100
C|CDE|20250715|11:26:54.039481|S|100|9.17|0|100
C|CDE|20250715|11:27:10.079835|S|100|9.18|0|100
C|CDE|20250715|11:27:37.787931|S|100|9.17|0|100
C|CDE|20250715|11:28:36.371408|S|100|9.16|0|100
C|CDE|20250715|11:29:50.977229|S|100|9.13|0|100
C|CDE|20250715|11:29:55.864838|S|100|9.14|0|100
C|CDE|20250715|11:30:44.120851|S|1|9.14|0|1
C|CDE|20250715|11:32:33.563434|S|100|9.11|0|100
C|CDE|20250715|11:32:33.563435|S|40|9.11|0|40
C|CDE|20250715|11:32:33.563435|S|11|9.11|0|11
C|CDE|20250715|11:32:39.303945|S|40|9.11|0|40
C|CDE|20250715|11:34:04.140321|S|100|9.13|0|100
C|CDE|20250715|11:35:14.136779|S|100|9.11|0|100
C|CDE|20250715|11:35:15.472823|S|12|9.11|0|12
C|CDE|20250715|11:35:15.472824|S|86|9.11|0|86
C|CDE|20250715|11:35:15.472824|S|2|9.11|0|2
C|CDE|20250715|11:35:41.720861|S|100|9.1|0|100
C|CDE|20250715|11:37:53.196718|S|410|9.085|0|410
C|CDE|20250715|11:38:15.051008|S|100|9.09|0|100
C|CDE|20250715|11:39:25.050579|S|100|9.11|0|100
C|CDE|20250715|11:39:26.589275|S|100|9.125|0|100
C|CDE|20250715|11:39:26.589700|S|100|9.125|0|100
C|CDE|20250715|11:39:26.591333|S|100|9.13|0|100
C|CDE|20250715|11:39:26.596592|S|100|9.13|0|100
C|CDE|20250715|11:39:26.847628|S|100|9.125|0|100
C|CDE|20250715|11:39:26.898069|S|100|9.125|0|100
C|CDE|20250715|11:40:07.111465|S|1|9.15|0|1
C|CDE|20250715|11:40:08.003636|S|5|9.15|0|5
C|CDE|20250715|11:42:09.027008|S|1|9.16|0|1
C|CDE|20250715|11:42:20.835696|S|1|9.16|0|1
C|CDE|20250715|11:43:27.446497|S|1|9.16|0|1
C|CDE|20250715|11:43:33.723608|S|100|9.16|0|100
C|CDE|20250715|11:43:37.792746|S|60|9.16|0|60
C|CDE|20250715|11:44:15.969807|S|10|9.15|0|10
C|CDE|20250715|11:44:16.245522|S|108|9.15|0|108
C|CDE|20250715|11:44:50.173270|S|1|9.14|0|1
C|CDE|20250715|11:45:07.672566|S|1|9.15|0|1
C|CDE|20250715|11:45:50.047167|S|86|9.14|0|86
C|CDE|20250715|11:46:01.243557|S|13|9.13|0|13
C|CDE|20250715|11:46:59.746803|S|2|9.15|0|2
C|CDE|20250715|11:48:00.601875|S|2|9.15|0|2
C|CDE|20250715|11:50:14.526587|S|1|9.14|0|1
C|CDE|20250715|11:50:34.461403|S|82|9.13|0|82
C|CDE|20250715|11:54:05.860427|S|1|9.13|0|1
C|CDE|20250715|11:54:27.890401|S|1|9.13|0|1
C|CDE|20250715|11:55:02.563165|S|1|9.13|0|1
C|CDE|20250715|11:55:25.310466|S|2|9.13|0|2
C|CDE|20250715|11:56:32.349619|S|100|9.13|0|100
C|CDE|20250715|11:56:32.349716|S|50|9.13|0|50
C|CDE|20250715|11:56:39.349910|S|1|9.13|0|1
C|CDE|20250715|11:56:57.029429|S|100|9.14|0|100
C|CDE|20250715|11:56:57.029429|S|100|9.14|0|100
C|CDE|20250715|11:56:57.602402|S|3|9.14|0|3
C|CDE|20250715|11:56:59.669554|S|23|9.13|0|23
C|CDE|20250715|11:57:28.294901|S|100|9.14|0|100
C|CDE|20250715|11:57:31.504372|S|100|9.13|0|100
C|CDE|20250715|11:57:33.507046|S|1|9.13|0|1
C|CDE|20250715|11:57:33.507054|S|99|9.13|0|99
C|CDE|20250715|11:58:40.508165|S|1|9.13|0|1
C|CDE|20250715|12:00:35.158517|S|1|9.11|0|1
C|CDE|20250715|12:02:26.270247|S|90|9.09|0|90
C|CDE|20250715|12:02:26.270247|S|30|9.09|0|30
C|CDE|20250715|12:03:08.051771|S|100|9.1|0|100
C|CDE|20250715|12:03:08.051772|S|14|9.1|0|14
C|CDE|20250715|12:03:09.651531|S|100|9.1|0|100
C|CDE|20250715|12:03:18.750364|S|100|9.11|0|100
C|CDE|20250715|12:03:18.751017|S|9|9.11|0|9
C|CDE|20250715|12:03:18.751037|S|91|9.11|0|91
C|CDE|20250715|12:03:33.381879|S|1|9.12|0|1
C|CDE|20250715|12:03:47.296121|S|3|9.12|0|3
C|CDE|20250715|12:04:01.824298|S|180|9.11|0|180
C|CDE|20250715|12:04:01.824299|S|100|9.11|0|100
C|CDE|20250715|12:04:55.403641|S|4|9.11|0|4
C|CDE|20250715|12:04:55.403641|S|100|9.11|0|100
C|CDE|20250715|12:05:01.880936|S|1|9.12|0|1
C|CDE|20250715|12:05:54.603836|S|2|9.11|0|2
C|CDE|20250715|12:06:32.361193|S|1|9.11|0|1
C|CDE|20250715|12:06:48.513031|S|1|9.11|0|1
C|CDE|20250715|12:07:41.194009|S|1|9.12|0|1
C|CDE|20250715|12:08:50.739685|S|1|9.11|0|1
C|CDE|20250715|12:09:06.516526|S|1|9.11|0|1
C|CDE|20250715|12:12:31.003842|S|6|9.12|0|6
C|CDE|20250715|12:12:51.777366|S|1|9.12|0|1
C|CDE|20250715|12:14:51.604095|S|1|9.1|0|1
C|CDE|20250715|12:16:35.933173|S|59|9.1|0|59
C|CDE|20250715|12:17:03.811462|S|1|9.095|0|1
C|CDE|20250715|12:18:06.974184|S|1|9.09|0|1
C|CDE|20250715|12:18:36.339940|S|1|9.09|0|1
C|CDE|20250715|12:18:57.023218|S|2|9.09|0|2
C|CDE|20250715|12:20:46.215619|S|100|9.11|0|100
C|CDE|20250715|12:20:59.209407|S|60|9.12|0|60
C|CDE|20250715|12:21:13.006026|S|10|9.13|0|10
C|CDE|20250715|12:21:22.941247|S|1|9.13|0|1
C|CDE|20250715|12:21:22.941352|S|99|9.13|0|99
C|CDE|20250715|12:21:43.530984|S|70|9.12|0|70
C|CDE|20250715|12:21:43.530984|S|1|9.12|0|1
C|CDE|20250715|12:23:10.374805|S|80|9.14|0|80
C|CDE|20250715|12:23:28.180762|S|80|9.14|0|80
C|CDE|20250715|12:23:33.511854|S|9|9.14|0|9
C|CDE|20250715|12:25:13.206779|S|100|9.16|0|100
C|CDE|20250715|12:25:13.207010|S|29|9.16|0|29
C|CDE|20250715|12:26:04.146802|S|100|9.18|0|100
C|CDE|20250715|12:27:32.064684|S|79|9.15|0|79
C|CDE|20250715|12:27:32.064909|S|21|9.15|0|21
C|CDE|20250715|12:29:20.173571|S|1|9.16|0|1
C|CDE|20250715|12:32:44.891324|S|20|9.14|0|20
C|CDE|20250715|12:33:50.874915|S|100|9.12|0|100
C|CDE|20250715|12:33:54.833489|S|100|9.12|0|100
C|CDE|20250715|12:34:12.177370|S|100|9.11|0|100
C|CDE|20250715|12:34:12.177370|S|30|9.11|0|30
C|CDE|20250715|12:34:56.144755|S|100|9.105|0|100
C|CDE|20250715|12:35:08.187500|S|100|9.105|0|100
C|CDE|20250715|12:36:07.029102|S|100|9.105|0|100
C|CDE|20250715|12:36:30.072967|S|100|9.12|0|100
C|CDE|20250715|12:36:30.072967|S|100|9.12|0|100
C|CDE|20250715|12:36:30.073685|S|100|9.12|0|100
C|CDE|20250715|12:37:03.238021|S|1|9.12|0|1
C|CDE|20250715|12:37:45.511699|S|1|9.12|0|1
C|CDE|20250715|12:38:16.211707|S|2|9.13|0|2
C|CDE|20250715|12:38:33.301848|S|100|9.13|0|100
C|CDE|20250715|12:38:35.312491|S|100|9.13|0|100
C|CDE|20250715|12:38:55.378606|S|100|9.13|0|100
C|CDE|20250715|12:38:56.337858|S|58|9.13|0|58
C|CDE|20250715|12:39:13.225797|S|100|9.13|0|100
C|CDE|20250715|12:39:48.160438|S|3|9.135|0|3
C|CDE|20250715|12:39:56.223495|S|100|9.135|0|100
C|CDE|20250715|12:40:33.004026|S|7|9.15|0|7
C|CDE|20250715|12:41:20.427307|S|1|9.16|0|1
C|CDE|20250715|12:41:42.601878|S|1|9.16|0|1
C|CDE|20250715|12:42:09.307949|S|100|9.16|0|100
C|CDE|20250715|12:44:15.335084|S|68|9.15|0|68
C|CDE|20250715|12:44:15.335084|S|27|9.15|0|27
C|CDE|20250715|12:47:17.081957|S|100|9.18|0|100
C|CDE|20250715|12:51:02.901286|S|100|9.17|0|100
C|CDE|20250715|12:52:56.420929|S|2|9.175|0|2
C|CDE|20250715|12:54:56.981096|S|15|9.18|0|15
C|CDE|20250715|12:58:02.638346|S|3|9.16|0|3
C|CDE|20250715|12:58:35.629749|S|4|9.16|0|4
C|CDE|20250715|12:58:42.757220|S|63|9.16|0|63
C|CDE|20250715|12:59:55.140862|S|85|9.155|0|85
C|CDE|20250715|13:00:42.345408|S|2|9.18|0|2
C|CDE|20250715|13:02:15.218742|S|1|9.17|0|1
C|CDE|20250715|13:02:32.374072|S|1|9.17|0|1
C|CDE|20250715|13:03:35.844046|S|2|9.18|0|2
C|CDE|20250715|13:04:38.258863|S|1|9.2|0|1
C|CDE|20250715|13:04:46.479764|S|100|9.2|0|100
C|CDE|20250715|13:05:00.042251|S|100|9.2|0|100
C|CDE|20250715|13:05:12.005976|S|11|9.2|0|11
C|CDE|20250715|13:05:12.323293|S|45|9.2|0|45
C|CDE|20250715|13:05:54.529924|S|100|9.2|0|100
C|CDE|20250715|13:05:54.529924|S|54|9.2|0|54
C|CDE|20250715|13:05:54.530363|S|1|9.2|0|1
C|CDE|20250715|13:07:47.772689|S|1|9.21|0|1
C|CDE|20250715|13:08:02.323013|S|1|9.21|0|1
C|CDE|20250715|13:08:33.559750|S|134|9.21|0|134
C|CDE|20250715|13:12:17.610984|S|45|9.22|0|45
C|CDE|20250715|13:12:17.610985|S|4|9.22|0|4
C|CDE|20250715|13:13:27.071700|S|100|9.22|0|100
C|CDE|20250715|13:14:17.670573|S|1|9.22|0|1
C|CDE|20250715|13:14:21.587443|S|8|9.23|0|8
C|CDE|20250715|13:16:11.417580|S|39|9.21|0|39
C|CDE|20250715|13:16:11.417580|S|100|9.21|0|100
C|CDE|20250715|13:17:30.601889|S|1|9.215|0|1
C|CDE|20250715|13:18:19.359673|S|1|9.22|0|1
C|CDE|20250715|13:18:38.142187|S|1|9.22|0|1
C|CDE|20250715|13:18:54.775715|S|1|9.215|0|1
C|CDE|20250715|13:18:55.047079|S|1|9.21|0|1
C|CDE|20250715|13:20:18.005381|S|7|9.23|0|7
C|CDE|20250715|13:20:26.467361|S|1|9.23|0|1
C|CDE|20250715|13:21:22.814248|S|1|9.23|0|1
C|CDE|20250715|13:21:32.160337|S|100|9.23|0|100
C|CDE|20250715|13:21:53.952305|S|2|9.23|0|2
C|CDE|20250715|13:22:55.033198|S|9|9.23|0|9
C|CDE|20250715|13:22:55.033209|S|9|9.23|0|9
C|CDE|20250715|13:22:59.944032|S|1|9.23|0|1
C|CDE|20250715|13:23:26.376713|S|5|9.23|0|5
C|CDE|20250715|13:24:23.209800|S|1|9.25|0|1
C|CDE|20250715|13:27:42.756447|S|1|9.25|0|1
C|CDE|20250715|13:28:15.400256|S|2|9.25|0|2
C|CDE|20250715|13:28:43.033046|S|1|9.25|0|1
C|CDE|20250715|13:28:47.486024|S|22|9.25|0|22
C|CDE|20250715|13:29:21.648020|S|53|9.25|0|53
C|CDE|20250715|13:31:47.004221|S|5|9.25|0|5
C|CDE|20250715|13:32:18.395397|S|1|9.25|0|1
C|CDE|20250715|13:32:51.993409|S|2|9.26|0|2
C|CDE|20250715|13:33:49.494099|S|100|9.24|0|100
C|CDE|20250715|13:34:23.995566|S|1|9.23|0|1
C|CDE|20250715|13:34:27.525312|S|1|9.23|0|1
C|CDE|20250715|13:42:44.520033|S|100|9.22|0|100
C|CDE|20250715|13:43:28.670240|S|13|9.22|0|13
C|CDE|20250715|13:44:49.591488|S|1|9.22|0|1
C|CDE|20250715|14:00:25.256608|S|1|9.25|0|1
C|CDE|20250715|14:03:27.031598|S|2|9.23|0|2
C|CDE|20250715|14:03:40.015345|S|10|9.23|0|10
C|CDE|20250715|14:06:33.785824|S|100|9.23|0|100
C|CDE|20250715|14:08:54.517558|S|100|9.24|0|100
C|CDE|20250715|14:13:50.274018|S|1|9.24|0|1
C|CDE|20250715|14:15:59.968264|S|1|9.24|0|1
C|CDE|20250715|14:19:40.207644|S|35|9.23|0|35
C|CDE|20250715|14:19:40.207644|S|100|9.23|0|100
C|CDE|20250715|14:19:40.207644|S|100|9.23|0|100
C|CDE|20250715|14:26:06.434032|S|6|9.22|0|6
C|CDE|20250715|14:31:52.346448|S|18|9.22|0|18
C|CDE|20250715|14:33:14.899626|S|2|9.23|0|2
C|CDE|20250715|14:34:58.029990|S|1|9.23|0|1
C|CDE|20250715|14:36:50.115000|S|18|9.22|0|18
C|CDE|20250715|14:40:50.056595|S|43|9.21|0|43
C|CDE|20250715|14:41:17.126024|S|18|9.21|0|18
C|CDE|20250715|14:42:20.196694|S|13|9.21|0|13
C|CDE|20250715|14:43:46.542494|S|100|9.22|0|100
C|CDE|20250715|14:43:46.542494|S|100|9.22|0|100
C|CDE|20250715|14:43:46.543047|S|100|9.22|0|100
C|CDE|20250715|14:44:19.006243|S|5|9.22|0|5
C|CDE|20250715|14:45:25.761822|S|100|9.205|0|100
C|CDE|20250715|14:45:46.023780|S|3|9.205|0|3
C|CDE|20250715|14:52:53.242346|S|7|9.22|0|7
C|CDE|20250715|14:54:42.673508|S|100|9.2|0|100
C|CDE|20250715|14:54:42.673508|S|125|9.2|0|125
C|CDE|20250715|14:55:43.949639|S|18|9.19|0|18
C|CDE|20250715|14:55:59.941650|S|100|9.185|0|100
C|CDE|20250715|14:56:17.444035|S|100|9.18|0|100
C|CDE|20250715|14:56:20.431488|S|100|9.185|0|100
C|CDE|20250715|14:56:29.281961|S|100|9.185|0|100
C|CDE|20250715|14:56:35.839290|S|100|9.18|0|100
C|CDE|20250715|14:59:21.788006|S|11|9.18|0|11
C|CDE|20250715|14:59:21.788006|S|89|9.18|0|89
C|CDE|20250715|14:59:21.923639|S|100|9.18|0|100
C|CDE|20250715|15:00:27.583580|S|100|9.17|0|100
C|CDE|20250715|15:01:20.785862|S|100|9.17|0|100
C|CDE|20250715|15:02:11.964406|S|142|9.165|0|142
C|CDE|20250715|15:03:05.583842|S|42|9.16|0|42
C|CDE|20250715|15:03:05.583842|S|13|9.16|0|13
C|CDE|20250715|15:04:01.633652|S|100|9.17|0|100
C|CDE|20250715|15:04:02.101589|S|30|9.17|0|30
C|CDE|20250715|15:04:02.101908|S|15|9.17|0|15
C|CDE|20250715|15:04:02.101948|S|15|9.17|0|15
C|CDE|20250715|15:04:02.403683|S|40|9.17|0|40
C|CDE|20250715|15:04:02.408062|S|100|9.17|0|100
C|CDE|20250715|15:04:03.653238|S|100|9.17|0|100
C|CDE|20250715|15:06:03.514334|S|42|9.17|0|42
C|CDE|20250715|15:06:25.818734|S|6|9.17|0|6
C|CDE|20250715|15:07:38.311933|S|35|9.17|0|35
C|CDE|20250715|15:07:43.481044|S|2|9.165|0|2
C|CDE|20250715|15:07:52.481057|S|100|9.17|0|100
C|CDE|20250715|15:08:39.036562|S|100|9.17|0|100
C|CDE|20250715|15:09:14.242746|S|52|9.17|0|52
C|CDE|20250715|15:09:49.650064|S|93|9.165|0|93
C|CDE|20250715|15:10:23.129829|S|100|9.16|0|100
C|CDE|20250715|15:10:23.129829|S|50|9.16|0|50
C|CDE|20250715|15:11:00.424556|S|18|9.17|0|18
C|CDE|20250715|15:11:37.956325|S|100|9.17|0|100
C|CDE|20250715|15:12:06.225754|S|12|9.17|0|12
C|CDE|20250715|15:12:06.229596|S|12|9.17|0|12
C|CDE|20250715|15:12:07.224344|S|12|9.17|0|12
C|CDE|20250715|15:12:07.231236|S|12|9.17|0|12
C|CDE|20250715|15:12:34.031379|S|69|9.17|0|69
C|CDE|20250715|15:12:55.188764|S|5|9.16|0|5
C|CDE|20250715|15:12:55.188764|S|100|9.16|0|100
C|CDE|20250715|15:12:55.188764|S|100|9.16|0|100
C|CDE|20250715|15:14:35.408361|S|94|9.165|0|94
C|CDE|20250715|15:16:04.173563|S|4|9.17|0|4
C|CDE|20250715|15:16:07.947768|S|6|9.17|0|6
C|CDE|20250715|15:16:54.119291|S|100|9.17|0|100
C|CDE|20250715|15:16:54.495415|S|100|9.17|0|100
C|CDE|20250715|15:16:54.496194|S|100|9.17|0|100
C|CDE|20250715|15:19:04.610880|S|65|9.165|0|65
C|CDE|20250715|15:20:05.940235|S|100|9.17|0|100
C|CDE|20250715|15:20:06.658954|S|100|9.17|0|100
C|CDE|20250715|15:20:09.241318|S|2|9.16|0|2
C|CDE|20250715|15:20:09.241318|S|3|9.16|0|3
C|CDE|20250715|15:20:09.241318|S|4|9.16|0|4
C|CDE|20250715|15:20:09.241319|S|100|9.16|0|100
C|CDE|20250715|15:20:09.241319|S|6|9.16|0|6
C|CDE|20250715|15:21:27.548962|S|6|9.16|0|6
C|CDE|20250715|15:25:00.009710|S|68|9.15|0|68
C|CDE|20250715|15:25:53.924025|S|100|9.15|0|100
C|CDE|20250715|15:26:40.809336|S|100|9.15|0|100
C|CDE|20250715|15:26:44.650517|S|53|9.14|0|53
C|CDE|20250715|15:28:30.128741|S|18|9.15|0|18
C|CDE|20250715|15:29:09.245934|S|71|9.15|0|71
C|CDE|20250715|15:29:09.246032|S|29|9.15|0|29
C|CDE|20250715|15:30:07.237690|S|100|9.15|0|100
C|CDE|20250715|15:30:08.323467|S|100|9.15|0|100
C|CDE|20250715|15:30:20.376334|S|1|9.15|0|1
C|CDE|20250715|15:30:22.935324|S|84|9.15|0|84
C|CDE|20250715|15:30:27.974676|S|14|9.15|0|14
C|CDE|20250715|15:30:33.154317|S|1|9.15|0|1
C|CDE|20250715|15:30:33.154318|S|100|9.15|0|100
C|CDE|20250715|15:30:33.154318|S|68|9.15|0|68
C|CDE|20250715|15:30:33.154318|S|27|9.15|0|27
C|CDE|20250715|15:30:52.894427|S|100|9.15|0|100
C|CDE|20250715|15:30:52.894428|S|100|9.15|0|100
C|CDE|20250715|15:30:53.967344|S|45|9.15|0|45
C|CDE|20250715|15:30:53.967344|S|100|9.15|0|100
C|CDE|20250715|15:30:55.445849|S|100|9.15|0|100
C|CDE|20250715|15:30:57.165404|S|100|9.15|0|100
C|CDE|20250715|15:31:00.484531|S|100|9.15|0|100
C|CDE|20250715|15:31:10.076134|S|100|9.15|0|100
C|CDE|20250715|15:31:11.262820|S|100|9.15|0|100
C|CDE|20250715|15:31:59.613881|S|3|9.14|0|3
C|CDE|20250715|15:31:59.613881|S|2|9.14|0|2
C|CDE|20250715|15:31:59.613881|S|4|9.14|0|4
C|CDE|20250715|15:31:59.613882|S|66|9.14|0|66
C|CDE|20250715|15:31:59.613882|S|6|9.14|0|6
C|CDE|20250715|15:31:59.613883|S|100|9.14|0|100
C|CDE|20250715|15:31:59.613883|S|9|9.14|0|9
C|CDE|20250715|15:32:03.389172|S|61|9.135|0|61
C|CDE|20250715|15:32:04.549637|S|100|9.13|0|100
C|CDE|20250715|15:32:12.172169|S|100|9.14|0|100
C|CDE|20250715|15:32:47.050229|S|100|9.14|0|100
C|CDE|20250715|15:32:47.051140|S|100|9.14|0|100
C|CDE|20250715|15:33:12.219116|S|95|9.15|0|95
C|CDE|20250715|15:33:12.219116|S|100|9.15|0|100
C|CDE|20250715|15:33:23.529500|S|18|9.15|0|18
C|CDE|20250715|15:34:00.797980|S|100|9.15|0|100
C|CDE|20250715|15:34:24.205501|S|35|9.16|0|35
C|CDE|20250715|15:34:32.045973|S|65|9.16|0|65
C|CDE|20250715|15:34:37.004943|S|100|9.16|0|100
C|CDE|20250715|15:34:40.041738|S|100|9.15|0|100
C|CDE|20250715|15:34:40.041739|S|1|9.15|0|1
C|CDE|20250715|15:34:40.041739|S|42|9.15|0|42
C|CDE|20250715|15:34:40.041739|S|200|9.15|0|200
C|CDE|20250715|15:34:40.041739|S|14|9.15|0|14
C|CDE|20250715|15:34:40.041818|S|73|9.15|0|73
C|CDE|20250715|15:34:41.051061|S|212|9.145|0|212
C|CDE|20250715|15:34:41.051071|S|458|9.145|0|458
C|CDE|20250715|15:34:56.860371|S|5|9.14|0|5
C|CDE|20250715|15:34:56.860371|S|3|9.14|0|3
C|CDE|20250715|15:34:56.860371|S|100|9.14|0|100
C|CDE|20250715|15:34:56.860371|S|2|9.14|0|2
C|CDE|20250715|15:35:29.696682|S|100|9.13|0|100
C|CDE|20250715|15:35:29.696682|S|100|9.13|0|100
C|CDE|20250715|15:36:00.821176|S|10|9.13|0|10
C|CDE|20250715|15:36:43.665313|S|6|9.13|0|6
C|CDE|20250715|15:36:45.319379|S|10|9.13|0|10
C|CDE|20250715|15:36:51.654089|S|100|9.13|0|100
C|CDE|20250715|15:36:55.736124|S|93|9.14|0|93
C|CDE|20250715|15:38:02.517989|S|100|9.14|0|100
C|CDE|20250715|15:38:05.197982|S|100|9.14|0|100
C|CDE|20250715|15:38:14.223777|S|100|9.15|0|100
C|CDE|20250715|15:38:23.807113|S|100|9.15|0|100
C|CDE|20250715|15:39:36.431103|S|100|9.15|0|100
C|CDE|20250715|15:39:38.951609|S|100|9.15|0|100
C|CDE|20250715|15:39:56.642236|S|100|9.15|0|100
C|CDE|20250715|15:40:00.966844|S|100|9.15|0|100
C|CDE|20250715|15:40:05.549452|S|100|9.15|0|100
C|CDE|20250715|15:41:19.484519|S|13|9.155|0|13
C|CDE|20250715|15:41:49.717815|S|1|9.15|0|1
C|CDE|20250715|15:41:49.717815|S|99|9.15|0|99
C|CDE|20250715|15:42:02.199996|S|6|9.16|0|6
C|CDE|20250715|15:42:16.683909|S|100|9.16|0|100
C|CDE|20250715|15:42:48.999586|S|10|9.15|0|10
C|CDE|20250715|15:42:48.999586|S|24|9.15|0|24
C|CDE|20250715|15:42:48.999586|S|5|9.15|0|5
C|CDE|20250715|15:42:48.999586|S|1|9.15|0|1
C|CDE|20250715|15:42:54.918728|S|109|9.155|0|109
C|CDE|20250715|15:44:54.163215|S|100|9.15|0|100
C|CDE|20250715|15:44:54.163215|S|100|9.15|0|100
C|CDE|20250715|15:44:56.335970|S|5|9.15|0|5
C|CDE|20250715|15:44:56.375403|S|1|9.15|0|1
C|CDE|20250715|15:47:40.280295|S|19|9.15|0|19
C|CDE|20250715|15:47:40.280296|S|400|9.15|0|400
C|CDE|20250715|15:47:54.662852|S|300|9.15|0|300
C|CDE|20250715|15:48:47.331829|S|3|9.15|0|3
C|CDE|20250715|15:49:35.465567|S|100|9.15|0|100
C|CDE|20250715|15:49:35.881241|S|7|9.15|0|7
C|CDE|20250715|15:49:36.907074|S|164|9.15|0|164
C|CDE|20250715|15:49:36.907148|S|129|9.15|0|129
C|CDE|20250715|15:49:52.793564|S|400|9.15|0|400
C|CDE|20250715|15:50:04.548779|S|6|9.15|0|6
C|CDE|20250715|15:50:15.315608|S|400|9.145|0|400
C|CDE|20250715|15:51:08.450258|S|5|9.14|0|5
C|CDE|20250715|15:51:08.453413|S|300|9.14|0|300
C|CDE|20250715|15:51:21.428519|S|200|9.14|0|200
C|CDE|20250715|15:51:21.428519|S|400|9.14|0|400
C|CDE|20250715|15:51:34.636534|S|200|9.14|0|200
C|CDE|20250715|15:51:34.636535|S|400|9.14|0|400
C|CDE|20250715|15:51:40.012563|S|200|9.14|0|200
C|CDE|20250715|15:51:40.012563|S|400|9.14|0|400
C|CDE|20250715|15:52:10.051992|S|300|9.15|0|300
C|CDE|20250715|15:52:10.258432|S|200|9.15|0|200
C|CDE|20250715|15:52:39.681836|S|400|9.15|0|400
C|CDE|20250715|15:52:42.071724|S|255|9.15|0|255
C|CDE|20250715|15:52:42.071724|S|400|9.15|0|400
C|CDE|20250715|15:53:10.457678|S|15|9.15|0|15
C|CDE|20250715|15:53:25.103112|S|181|9.15|0|181
C|CDE|20250715|15:53:48.409327|S|15|9.14|0|15
C|CDE|20250715|15:53:48.409327|S|5|9.14|0|5
C|CDE|20250715|15:53:48.409327|S|100|9.14|0|100
C|CDE|20250715|15:53:48.409327|S|50|9.14|0|50
C|CDE|20250715|15:53:48.409328|S|100|9.14|0|100
C|CDE|20250715|15:54:55.410233|S|96|9.145|0|96
C|CDE|20250715|15:55:00.146315|S|430|9.145|0|430
C|CDE|20250715|15:55:00.182494|S|200|9.145|0|200
C|CDE|20250715|15:55:00.481174|S|100|9.145|0|100
C|CDE|20250715|15:55:00.481279|S|330|9.145|0|330
C|CDE|20250715|15:55:00.481370|S|252|9.15|0|252
C|CDE|20250715|15:55:00.481370|S|140|9.145|0|140
C|CDE|20250715|15:55:00.481489|S|38|9.15|0|38
C|CDE|20250715|15:55:00.481928|S|100|9.15|0|100
C|CDE|20250715|15:55:00.483675|S|30|9.15|0|30
C|CDE|20250715|15:55:00.483675|S|10|9.15|0|10
C|CDE|20250715|15:55:02.051825|S|95|9.145|0|95
C|CDE|20250715|15:55:31.109400|S|18|9.14|0|18
C|CDE|20250715|15:56:05.723053|S|20|9.13|0|20
C|CDE|20250715|15:56:05.723053|S|100|9.13|0|100
C|CDE|20250715|15:56:08.330581|S|200|9.14|0|200
C|CDE|20250715|15:56:21.569257|S|200|9.14|0|200
C|CDE|20250715|15:56:59.365096|S|95|9.15|0|95
C|CDE|20250715|15:56:59.365316|S|100|9.15|0|100
C|CDE|20250715|15:57:01.483384|S|400|9.15|0|400
C|CDE|20250715|15:57:03.480762|S|400|9.15|0|400
C|CDE|20250715|15:57:05.865637|S|400|9.15|0|400
C|CDE|20250715|15:57:30.651175|S|100|9.15|0|100
C|CDE|20250715|15:57:30.651190|S|100|9.15|0|100
C|CDE|20250715|15:57:51.890168|S|100|9.15|0|100
C|CDE|20250715|15:57:51.890509|S|200|9.15|0|200
C|CDE|20250715|15:57:55.414696|S|200|9.15|0|200
C|CDE|20250715|15:57:55.978726|S|148|9.15|0|148
C|CDE|20250715|15:57:56.122081|S|248|9.15|0|248
C|CDE|20250715|15:57:56.122081|S|52|9.15|0|52
C|CDE|20250715|15:57:57.631137|S|5|9.15|0|5
C|CDE|20250715|15:57:57.774608|S|395|9.15|0|395
C|CDE|20250715|15:58:18.848104|S|1|9.155|0|1
C|CDE|20250715|15:58:58.424292|S|100|9.16|0|100
C|CDE|20250715|15:59:01.788712|S|200|9.16|0|200
C|CDE|20250715|15:59:03.904960|S|1|9.15|0|1
C|CDE|20250715|15:59:06.256749|S|1|9.15|0|1
C|CDE|20250715|15:59:08.917512|S|98|9.15|0|98
C|CDE|20250715|15:59:08.917512|S|2|9.15|0|2
C|CDE|20250715|15:59:10.970563|S|1|9.15|0|1
C|CDE|20250715|15:59:13.228896|S|100|9.155|0|100
C|CDE|20250715|15:59:14.546588|S|100|9.16|0|100
C|CDE|20250715|15:59:15.610375|S|5|9.16|0|5
C|CDE|20250715|15:59:15.754063|S|1|9.155|0|1
C|CDE|20250715|15:59:15.809956|S|100|9.155|0|100
C|CDE|20250715|15:59:15.810782|S|100|9.155|0|100
C|CDE|20250715|15:59:17.256790|S|100|9.155|0|100
C|CDE|20250715|15:59:17.257594|S|100|9.155|0|100
C|CDE|20250715|15:59:18.237997|S|100|9.155|0|100
C|CDE|20250715|15:59:18.843905|S|7|9.16|0|7
C|CDE|20250715|15:59:19.480351|S|100|9.155|0|100
C|CDE|20250715|15:59:20.309884|S|100|9.155|0|100
C|CDE|20250715|15:59:21.563562|S|100|9.155|0|100
C|CDE|20250715|15:59:22.226375|S|100|9.155|0|100
C|CDE|20250715|15:59:23.058556|S|100|9.155|0|100
C|CDE|20250715|15:59:23.597067|S|100|9.155|0|100
C|CDE|20250715|15:59:24.214368|S|5|9.16|0|5
C|CDE|20250715|15:59:25.090370|S|20|9.16|0|20
C|CDE|20250715|15:59:26.366443|S|363|9.16|0|363
C|CDE|20250715|15:59:29.061485|S|7|9.16|0|7
C|CDE|20250715|15:59:33.414966|S|100|9.16|0|100
C|CDE|20250715|15:59:34.119963|S|100|9.16|0|100
C|CDE|20250715|15:59:35.388776|S|745|9.155|0|745
C|CDE|20250715|15:59:44.264427|S|23|9.16|0|23
C|CDE|20250715|15:59:44.264434|S|23|9.16|0|23
C|CDE|20250715|15:59:45.745108|S|100|9.155|0|100
C|CDE|20250715|15:59:46.719348|S|200|9.155|0|200
C|CDE|20250715|15:59:46.916063|S|2|9.15|0|2
C|CDE|20250715|15:59:47.160779|S|2|9.155|0|2
C|CDE|20250715|15:59:47.177343|S|100|9.15|0|100
C|CDE|20250715|15:59:47.181530|S|20|9.155|0|20
C|CDE|20250715|15:59:47.629350|S|54|9.15|0|54
C|CDE|20250715|15:59:47.730073|S|10|9.15|0|10
C|CDE|20250715|15:59:47.730073|S|190|9.15|0|190
C|CDE|20250715|15:59:47.824156|S|5|9.155|0|5
C|CDE|20250715|15:59:47.984404|S|36|9.155|0|36
C|CDE|20250715|15:59:47.993005|S|13|9.155|0|13
C|CDE|20250715|15:59:48.300241|S|22|9.155|0|22
C|CDE|20250715|15:59:49.022111|S|25|9.155|0|25
C|CDE|20250715|15:59:50.002202|S|4|9.155|0|4
C|CDE|20250715|15:59:50.247784|S|64|9.155|0|64
C|CDE|20250715|15:59:50.347913|S|3|9.155|0|3
C|CDE|20250715|15:59:50.348547|S|25|9.155|0|25
C|CDE|20250715|15:59:50.469179|S|43|9.155|0|43
C|CDE|20250715|15:59:50.490087|S|91|9.155|0|91
C|CDE|20250715|15:59:50.562643|S|24|9.155|0|24
C|CDE|20250715|15:59:50.674512|S|68|9.155|0|68
C|CDE|20250715|15:59:50.914191|S|334|9.155|0|334
C|CDE|20250715|15:59:51.629375|S|58|9.155|0|58
C|CDE|20250715|15:59:51.704673|S|55|9.155|0|55
C|CDE|20250715|15:59:52.332197|S|7|9.155|0|7
C|CDE|20250715|15:59:52.356173|S|26|9.155|0|26
C|CDE|20250715|15:59:52.383241|S|534|9.155|0|534
C|CDE|20250715|15:59:52.460863|S|4|9.155|0|4
C|CDE|20250715|15:59:52.933284|S|534|9.155|0|534
C|CDE|20250715|15:59:53.579946|S|52|9.155|0|52
C|CDE|20250715|15:59:53.762064|S|22|9.155|0|22
C|CDE|20250715|15:59:54.710058|S|40|9.155|0|40
C|CDE|20250715|15:59:55.115399|S|30|9.155|0|30
C|CDE|20250715|15:59:55.390301|S|95|9.155|0|95
C|CDE|20250715|15:59:56.248905|S|26|9.155|0|26
C|CDE|20250715|15:59:56.249800|S|483|9.155|0|483
C|CDE|20250715|15:59:56.392005|S|18|9.155|0|18
C|CDE|20250715|15:59:56.773133|S|5|9.155|0|5
C|CDLX|20250715|15:45:14.459726|S|47|1.735|0|47
C|CDLX|20250715|15:55:29.338682|S|5|1.73|0|5
C|CDNA|20250715|10:05:41.412871|S|4|19.415|0|4
C|CDNA|20250715|10:06:04.440126|S|100|19.48|0|100
C|CDNA|20250715|10:07:23.834322|S|100|19.44|0|100
C|CDNA|20250715|10:15:58.011018|S|1|19.3|0|1
C|CDNA|20250715|10:30:40.247711|S|38|18.98|0|38
C|CDNA|20250715|10:31:32.578296|S|100|19.01|0|100
C|CDNA|20250715|10:33:16.412438|S|4|19.005|0|4
C|CDNA|20250715|10:33:16.412501|S|4|19.005|0|4
C|CDNA|20250715|10:33:59.914545|S|5|19.005|0|5
C|CDNA|20250715|10:34:00.131697|S|3|19.005|0|3
C|CDNA|20250715|10:36:11.776452|S|5|19.02|0|5
C|CDNA|20250715|10:46:31.334333|S|5|19.15|0|5
C|CDNA|20250715|10:47:25.358784|S|200|19.195|0|200
C|CDNA|20250715|10:54:15.360936|S|75|19.2|0|75
C|CDNA|20250715|11:12:13.814380|S|4|19.105|0|4
C|CDNA|20250715|11:12:13.814446|S|4|19.105|0|4
C|CDNA|20250715|11:12:13.814504|S|4|19.105|0|4
C|CDNA|20250715|11:12:13.814561|S|4|19.105|0|4
C|CDNA|20250715|11:12:13.814619|S|4|19.105|0|4
C|CDNA|20250715|11:12:13.814676|S|4|19.105|0|4
C|CDNA|20250715|11:12:13.814733|S|4|19.105|0|4
C|CDNA|20250715|11:12:13.814791|S|4|19.105|0|4
C|CDNA|20250715|11:14:07.010049|S|4|19.17|0|4
C|CDNA|20250715|11:15:58.088240|S|1|19.16|0|1
C|CDNA|20250715|11:16:37.494096|S|4|19.19|0|4
C|CDNA|20250715|11:25:58.036407|S|1|19.27|0|1
C|CDNA|20250715|11:26:39.421440|S|4|19.32|0|4
C|CDNA|20250715|11:29:03.526675|S|5|19.33|0|5
C|CDNA|20250715|11:34:24.403420|S|4|19.34|0|4
C|CDNA|20250715|11:34:24.403484|S|4|19.34|0|4
C|CDNA|20250715|11:39:37.308219|S|4|19.36|0|4
C|CDNA|20250715|11:54:24.668410|S|100|19.45|0|100
C|CDNA|20250715|11:54:24.668410|S|100|19.435|0|100
C|CDNA|20250715|12:10:58.005597|S|1|19.41|0|1
C|CDNA|20250715|12:11:28.577300|S|5|19.42|0|5
C|CDNA|20250715|12:25:54.222619|S|3|19.36|0|3
C|CDNA|20250715|12:26:13.042215|S|26|19.36|0|26
C|CDNA|20250715|12:43:27.379936|S|2|19.39|0|2
C|CDNA|20250715|12:52:23.255022|S|1|19.39|0|1
C|CDNA|20250715|12:57:48.934774|S|2|19.31|0|2
C|CDNA|20250715|13:12:29.591496|S|1|19.3|0|1
C|CDNA|20250715|13:16:36.605567|S|5|19.29|0|5
C|CDNA|20250715|13:28:24.941346|S|5|19.36|0|5
C|CDNA|20250715|13:30:47.463722|S|100|19.37|0|100
C|CDNA|20250715|13:57:19.979189|S|100|19.25|0|100
C|CDNA|20250715|14:07:45.932567|S|4|19.19|0|4
C|CDNA|20250715|14:09:26.060321|S|1|19.22|0|1
C|CDNA|20250715|15:05:57.250838|S|2|19.12|0|2
C|CDNA|20250715|15:05:58.040766|S|1|19.12|0|1
C|CDNA|20250715|15:12:29.771794|S|4|19.26|0|4
C|CDNA|20250715|15:12:29.771823|S|96|19.26|0|96
C|CDNA|20250715|15:14:36.264237|S|4|19.26|0|4
C|CDNA|20250715|15:14:36.264307|S|4|19.26|0|4
C|CDNA|20250715|15:23:26.926459|S|8|19.32|0|8
C|CDNA|20250715|15:23:26.926475|S|8|19.32|0|8
C|CDNA|20250715|15:23:26.926496|S|8|19.32|0|8
C|CDNA|20250715|15:23:26.926504|S|8|19.32|0|8
C|CDNA|20250715|15:23:26.926531|S|4|19.32|0|4
C|CDNA|20250715|15:29:24.884464|S|59|19.19|0|59
C|CDNA|20250715|15:36:33.090224|S|100|19.17|0|100
C|CDNA|20250715|15:36:33.090254|S|12|19.17|0|12
C|CDNA|20250715|15:36:33.090261|S|12|19.17|0|12
C|CDNA|20250715|15:47:18.303561|S|100|19.12|0|100
C|CDNA|20250715|15:47:18.303570|S|4|19.12|0|4
C|CDNA|20250715|15:54:44.023039|S|4|18.955|0|4
C|CDNA|20250715|15:55:56.687354|S|6|18.95|0|6
C|CDNA|20250715|15:55:57.588010|S|5|18.95|0|5
C|CDNA|20250715|15:55:58.090202|S|1|18.95|0|1
C|CDNA|20250715|15:56:05.410228|S|25|18.95|0|25
C|CDNA|20250715|15:56:05.410228|S|75|18.96|0|75
C|CDNA|20250715|15:56:55.361903|S|100|18.94|0|100
C|CDNA|20250715|15:58:25.008062|S|100|18.97|0|100
C|CDNA|20250715|15:59:07.708031|S|100|18.99|0|100
C|CDNA|20250715|15:59:10.938115|S|75|18.98|0|75
C|CDNA|20250715|15:59:10.938170|S|4|18.98|0|4
C|CDNS|20250715|09:30:10.059098|S|2|320.02|0|2
C|CDNS|20250715|09:30:12.615788|S|2|320.04|0|2
C|CDNS|20250715|09:30:12.842190|S|2|320.04|0|2
C|CDNS|20250715|09:30:13.182901|S|18|319.81|0|18
C|CDNS|20250715|09:30:23.191580|S|25|319.89|0|25
C|CDNS|20250715|09:30:23.192266|S|23|319.82|0|23
C|CDNS|20250715|09:30:23.192359|S|1|319.82|0|1
C|CDNS|20250715|09:32:11.922336|S|100|319.75|0|100
C|CDNS|20250715|09:32:39.431284|S|100|317.67|0|100
C|CDNS|20250715|09:32:39.475582|S|25|317.71|0|25
C|CDNS|20250715|09:34:06.284526|S|28|320.02|0|28
C|CDNS|20250715|09:34:06.414958|S|8|320.02|0|8
C|CDNS|20250715|09:34:06.414958|S|18|320.3|0|18
C|CDNS|20250715|09:44:58.442970|S|14|319.51|0|14
C|CDNS|20250715|09:44:58.443116|S|17|319.51|0|17
C|CDNS|20250715|09:45:01.339068|S|28|319.5|0|28
C|CDNS|20250715|09:45:01.339248|S|17|319.5|0|17
C|CDNS|20250715|09:51:53.086377|S|130|321.49|0|130
C|CDNS|20250715|10:09:35.468926|S|16|323.79|0|16
C|CDNS|20250715|10:10:39.632717|S|1|323.48|0|1
C|CDNS|20250715|10:15:41.059138|S|100|324.22|0|100
C|CDNS|20250715|10:21:07.769823|S|4|323.26|0|4
C|CDNS|20250715|10:22:17.589945|S|20|323.13|0|20
C|CDNS|20250715|10:23:42.907548|S|4|323.59|0|4
C|CDNS|20250715|10:28:46.126488|S|100|323.82|0|100
C|CDNS|20250715|10:28:46.126505|S|100|323.86|0|100
C|CDNS|20250715|10:31:29.244532|S|25|322.77|0|25
C|CDNS|20250715|10:31:29.244533|S|75|322.76|0|75
C|CDNS|20250715|10:31:29.647566|S|25|322.76|0|25
C|CDNS|20250715|10:40:31.911896|S|1|322.66|0|1
C|CDNS|20250715|10:40:34.014291|S|3|322.62|0|3
C|CDNS|20250715|10:44:29.577898|S|100|321.715|0|100
C|CDNS|20250715|10:47:09.267161|S|75|321.76|0|75
C|CDNS|20250715|11:02:47.575016|S|1|320.49|0|1
C|CDNS|20250715|11:09:06.160851|S|64|320.85|0|64
C|CDNS|20250715|11:26:07.537944|S|50|320.02|0|50
C|CDNS|20250715|11:40:14.901666|S|18|320.22|0|18
C|CDNS|20250715|11:51:02.600343|S|100|320.55|0|100
C|CDNS|20250715|11:52:24.973557|S|3|320.285|0|3
C|CDNS|20250715|11:56:58.222976|S|27|319.53|0|27
C|CDNS|20250715|12:04:55.354689|S|1|319.93|0|1
C|CDNS|20250715|12:26:20.208954|S|100|320.48|0|100
C|CDNS|20250715|12:30:01.091427|S|20|320.29|0|20
C|CDNS|20250715|12:30:01.091519|S|28|320.29|0|28
C|CDNS|20250715|12:30:01.091629|S|16|320.29|0|16
C|CDNS|20250715|12:57:43.542591|S|100|318.22|0|100
C|CDNS|20250715|13:42:37.188307|S|100|318.98|0|100
C|CDNS|20250715|14:04:53.923393|S|1|320.36|0|1
C|CDNS|20250715|14:07:01.975298|S|24|320.28|0|24
C|CDNS|20250715|14:14:04.071690|S|20|320.26|0|20
C|CDNS|20250715|14:26:12.630580|S|100|320.12|0|100
C|CDNS|20250715|14:44:36.539359|S|2|320.2|0|2
C|CDNS|20250715|14:59:24.022346|S|57|318.72|0|57
C|CDNS|20250715|14:59:24.022622|S|20|318.73|0|20
C|CDNS|20250715|15:04:22.461118|S|43|319.11|0|43
C|CDNS|20250715|15:07:46.210685|S|18|318.85|0|18
C|CDNS|20250715|15:12:42.511817|S|100|318.89|0|100
C|CDNS|20250715|15:13:00.291086|S|30|318.89|0|30
C|CDNS|20250715|15:38:52.475389|S|100|318.89|0|100
C|CDNS|20250715|15:42:22.251778|S|5|318.88|0|5
C|CDP|20250715|10:04:21.973675|S|1|28.26|0|1
C|CDP|20250715|10:29:22.098131|S|5|28.07|0|5
C|CDP|20250715|10:29:22.098132|S|5|28.07|0|5
C|CDP|20250715|10:36:33.906035|S|6|28.08|0|6
C|CDP|20250715|10:58:06.308054|S|75|28.07|0|75
C|CDP|20250715|11:50:43.093350|S|1|27.97|0|1
C|CDP|20250715|12:12:03.795169|S|50|27.915|0|50
C|CDP|20250715|12:12:03.795240|S|50|27.915|0|50
C|CDP|20250715|12:13:11.131762|S|100|27.91|0|100
C|CDP|20250715|12:16:15.916202|S|5|27.93|0|5
C|CDP|20250715|12:39:55.168089|S|5|27.83|0|5
C|CDP|20250715|13:31:54.662556|S|2|27.89|0|2
C|CDP|20250715|13:31:54.662556|S|3|27.89|0|3
C|CDP|20250715|13:31:54.662556|S|3|27.89|0|3
C|CDP|20250715|14:35:04.170894|S|10|27.96|0|10
C|CDP|20250715|14:36:28.232457|S|3|27.97|0|3
C|CDP|20250715|14:36:28.232457|S|2|27.97|0|2
C|CDP|20250715|14:48:50.684877|S|100|27.95|0|100
C|CDP|20250715|14:58:16.350297|S|5|27.95|0|5
C|CDP|20250715|14:59:34.504062|S|3|27.93|0|3
C|CDP|20250715|15:03:59.370946|S|5|27.91|0|5
C|CDP|20250715|15:11:11.264038|S|3|27.91|0|3
C|CDP|20250715|15:30:35.478447|S|2|27.87|0|2
C|CDP|20250715|15:30:35.478447|S|2|27.87|0|2
C|CDP|20250715|15:30:35.478447|S|1|27.87|0|1
C|CDP|20250715|15:45:31.932994|S|1|27.845|0|1
C|CDP|20250715|15:45:31.934513|S|1|27.845|0|1
C|CDP|20250715|15:45:31.936751|S|1|27.845|0|1
C|CDP|20250715|15:45:31.937367|S|1|27.845|0|1
C|CDP|20250715|15:45:40.595132|S|3|27.845|0|3
C|CDP|20250715|15:45:40.596147|S|3|27.845|0|3
C|CDP|20250715|15:45:40.597119|S|3|27.845|0|3
C|CDP|20250715|15:45:40.597797|S|1|27.84|0|1
C|CDP|20250715|15:45:40.597797|S|2|27.84|0|2
C|CDP|20250715|15:45:58.752275|S|2|27.84|0|2
C|CDP|20250715|15:45:58.752275|S|2|27.84|0|2
C|CDP|20250715|15:50:13.480171|S|1|27.83|0|1
C|CDP|20250715|15:51:16.806226|S|4|27.81|0|4
C|CDP|20250715|15:51:25.943433|S|3|27.81|0|3
C|CDP|20250715|15:51:37.267575|S|2|27.81|0|2
C|CDP|20250715|15:51:48.698994|S|4|27.81|0|4
C|CDP|20250715|15:52:00.031145|S|2|27.81|0|2
C|CDP|20250715|15:55:31.304457|S|200|27.83|0|200
C|CDP|20250715|15:59:48.381538|S|76|27.81|0|76
C|CDRE|20250715|09:47:17.199182|S|130|33.435|0|130
C|CDRE|20250715|10:01:56.925469|S|100|33.5|0|100
C|CDRE|20250715|10:01:56.925477|S|100|33.5|0|100
C|CDRE|20250715|10:03:26.273275|S|100|33.4|0|100
C|CDRE|20250715|10:12:26.450506|S|100|33.36|0|100
C|CDRE|20250715|10:12:42.988738|S|100|33.4|0|100
C|CDRE|20250715|10:31:39.220798|S|1|33.45|0|1
C|CDRE|20250715|10:33:50.474495|S|91|33.36|0|91
C|CDRE|20250715|10:43:29.719419|S|33|33.32|0|33
C|CDRE|20250715|10:49:10.175478|S|10|33.36|0|10
C|CDRE|20250715|10:51:58.276298|S|40|33.4|0|40
C|CDRE|20250715|10:52:29.132827|S|10|33.45|0|10
C|CDRE|20250715|11:36:21.487835|S|100|33.1|0|100
C|CDRE|20250715|12:14:54.933430|S|1|32.88|0|1
C|CDRE|20250715|13:07:29.717429|S|89|32.46|0|89
C|CDRE|20250715|13:08:18.564641|S|89|32.46|0|89
C|CDRE|20250715|13:09:05.315539|S|89|32.46|0|89
C|CDRE|20250715|13:09:53.487303|S|27|32.45|0|27
C|CDRE|20250715|13:12:11.138444|S|75|32.46|0|75
C|CDRE|20250715|13:14:20.103299|S|75|32.45|0|75
C|CDRE|20250715|13:14:55.907507|S|75|32.46|0|75
C|CDRE|20250715|13:17:15.614819|S|92|32.45|0|92
C|CDRE|20250715|13:18:09.807836|S|92|32.46|0|92
C|CDRE|20250715|13:19:07.949014|S|92|32.46|0|92
C|CDRE|20250715|13:19:55.213236|S|30|32.47|0|30
C|CDRE|20250715|13:19:55.213236|S|8|32.46|0|8
C|CDRE|20250715|13:35:50.861358|S|2|32.61|0|2
C|CDRE|20250715|14:19:55.446940|S|20|32.59|0|20
C|CDRE|20250715|14:42:04.464730|S|100|32.19|0|100
C|CDRE|20250715|15:36:01.305063|S|27|32.12|0|27
C|CDRE|20250715|15:36:10.826957|S|15|32.12|0|15
C|CDRE|20250715|15:52:48.218387|S|100|32.16|0|100
C|CDRE|20250715|15:53:01.645699|S|34|32.12|0|34
C|CDRE|20250715|15:58:58.072616|S|100|32.14|0|100
C|CDRE|20250715|15:59:23.663852|S|100|32.12|0|100
C|CDRE|20250715|15:59:27.950201|S|100|32.145|0|100
C|CDTX|20250715|09:31:36.867407|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867471|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867525|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867579|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867633|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867689|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867744|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867798|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867852|S|3|55.195|0|3
C|CDTX|20250715|09:31:36.867911|S|3|55.195|0|3
C|CDTX|20250715|09:31:41.488600|S|3|55.195|0|3
C|CDTX|20250715|09:31:41.488664|S|3|55.195|0|3
C|CDTX|20250715|09:31:41.488720|S|3|55.195|0|3
C|CDTX|20250715|09:31:41.488774|S|3|55.195|0|3
C|CDTX|20250715|09:43:39.840972|S|3|54.245|0|3
C|CDTX|20250715|09:43:39.841034|S|3|54.245|0|3
C|CDTX|20250715|09:43:39.841094|S|3|54.245|0|3
C|CDTX|20250715|09:43:39.841154|S|3|54.245|0|3
C|CDTX|20250715|09:43:40.091298|S|3|54.355|0|3
C|CDTX|20250715|09:43:40.091357|S|3|54.355|0|3
C|CDTX|20250715|09:43:40.091414|S|3|54.355|0|3
C|CDTX|20250715|09:43:40.091472|S|3|54.355|0|3
C|CDTX|20250715|09:43:40.091530|S|1|54.355|0|1
C|CDTX|20250715|09:56:28.044544|S|94|54.36|0|94
C|CDTX|20250715|09:56:28.044561|S|6|54.36|0|6
C|CDTX|20250715|10:11:18.804931|S|100|53.925|0|100
C|CDTX|20250715|10:28:21.205253|S|100|53.73|0|100
C|CDTX|20250715|10:30:19.575598|S|100|53.375|0|100
C|CDTX|20250715|10:51:26.469419|S|100|52.84|0|100
C|CDTX|20250715|10:51:26.470663|S|100|52.985|0|100
C|CDTX|20250715|13:52:27.740833|S|100|52.865|0|100
C|CDTX|20250715|14:02:11.554305|S|100|52.825|0|100
C|CDTX|20250715|14:35:32.101434|S|50|52.33|0|50
C|CDTX|20250715|14:36:11.338895|S|100|52.225|0|100
C|CDTX|20250715|14:58:38.431951|S|100|51.695|0|100
C|CDTX|20250715|15:02:48.128809|S|100|51.04|0|100
C|CDTX|20250715|15:02:48.128810|S|16|51.01|0|16
C|CDTX|20250715|15:02:53.807636|S|200|51.42|0|200
C|CDTX|20250715|15:03:04.933537|S|100|51.455|0|100
C|CDTX|20250715|15:16:57.329065|S|15|51.41|0|15
C|CDTX|20250715|15:17:40.846285|S|100|51.395|0|100
C|CDTX|20250715|15:25:05.150211|S|3|51.41|0|3
C|CDW|20250715|09:32:40.802667|S|1|178.91|0|1
C|CDW|20250715|10:16:36.477658|S|5|177.98|0|5
C|CDW|20250715|10:18:18.461905|S|3|177.7|0|3
C|CDW|20250715|10:19:40.468929|S|1|177.48|0|1
C|CDW|20250715|10:20:07.501638|S|1|177.49|0|1
C|CDW|20250715|10:21:15.534181|S|4|177.24|0|4
C|CDW|20250715|10:21:29.501955|S|14|177.2|0|14
C|CDW|20250715|10:29:53.518401|S|14|176.52|0|14
C|CDW|20250715|10:29:55.075557|S|4|176.53|0|4
C|CDW|20250715|10:29:55.075563|S|4|176.53|0|4
C|CDW|20250715|12:08:25.794740|S|100|176.55|0|100
C|CDW|20250715|13:28:36.196556|S|2|176.33|0|2
C|CDW|20250715|13:28:39.184086|S|5|176.42|0|5
C|CDW|20250715|13:28:39.184889|S|5|176.39|0|5
C|CDW|20250715|13:28:43.936886|S|100|176.455|0|100
C|CDW|20250715|13:28:43.936926|S|100|176.455|0|100
C|CDW|20250715|14:53:46.006427|S|1|176.48|0|1
C|CDW|20250715|14:53:46.006427|S|100|176.47|0|100
C|CDW|20250715|15:39:51.817912|S|13|175.94|0|13
C|CDW|20250715|15:42:49.553238|S|12|176.13|0|12
C|CDW|20250715|15:50:05.209608|S|100|176.12|0|100
C|CDW|20250715|15:54:40.054890|S|25|175.915|0|25
C|CDW|20250715|15:55:32.472236|S|49|176.01|0|49
C|CDW|20250715|15:59:46.944378|S|50|175.76|0|50
C|CDW|20250715|15:59:50.178145|S|3|175.72|0|3
C|CDXS|20250715|09:33:06.248654|S|3|3.08|0|3
C|CDXS|20250715|10:25:53.296243|S|300|3.015|0|300
C|CDXS|20250715|10:48:34.788207|S|99|2.97|0|99
C|CDXS|20250715|10:48:45.061336|S|99|2.96|0|99
C|CDXS|20250715|10:48:45.061374|S|99|2.96|0|99
C|CDXS|20250715|11:00:37.091063|S|99|2.92|0|99
C|CDXS|20250715|11:03:14.773401|S|5|2.93|0|5
C|CDXS|20250715|11:04:42.849446|S|6|2.93|0|6
C|CDXS|20250715|11:07:22.232387|S|10|2.94|0|10
C|CDXS|20250715|11:08:20.314934|S|9|2.95|0|9
C|CDXS|20250715|11:09:29.506629|S|1|2.95|0|1
C|CDXS|20250715|11:09:29.506629|S|10|2.95|0|10
C|CDXS|20250715|11:18:51.004558|S|4|2.93|0|4
C|CDXS|20250715|11:18:51.004558|S|5|2.93|0|5
C|CDXS|20250715|11:22:30.305165|S|10|2.93|0|10
C|CDXS|20250715|11:28:23.076876|S|2|2.94|0|2
C|CDXS|20250715|11:42:26.084303|S|5|2.93|0|5
C|CDXS|20250715|12:37:38.744876|S|100|2.9|0|100
C|CDXS|20250715|13:09:13.483617|S|19|2.87|0|19
C|CDXS|20250715|13:17:21.782218|S|100|2.86|0|100
C|CDXS|20250715|13:53:35.982070|S|44|2.89|0|44
C|CDXS|20250715|14:00:36.453774|S|51|2.88|0|51
C|CDXS|20250715|14:01:05.671502|S|100|2.88|0|100
C|CDXS|20250715|14:23:40.834679|S|100|2.86|0|100
C|CDXS|20250715|14:29:49.617745|S|11|2.85|0|11
C|CDXS|20250715|14:30:14.503703|S|1|2.85|0|1
C|CDXS|20250715|14:52:19.945380|S|100|2.84|0|100
C|CDXS|20250715|14:53:22.462812|S|100|2.84|0|100
C|CDXS|20250715|14:54:35.905135|S|16|2.84|0|16
C|CDXS|20250715|14:54:56.288320|S|6|2.84|0|6
C|CDXS|20250715|14:59:50.236452|S|23|2.845|0|23
C|CDXS|20250715|15:01:15.015326|S|58|2.83|0|58
C|CDXS|20250715|15:01:15.015326|S|42|2.83|0|42
C|CDXS|20250715|15:06:25.830492|S|39|2.85|0|39
C|CDXS|20250715|15:06:31.801952|S|100|2.85|0|100
C|CDXS|20250715|15:07:25.499632|S|100|2.85|0|100
C|CDXS|20250715|15:09:24.032055|S|100|2.845|0|100
C|CDXS|20250715|15:11:40.711356|S|100|2.86|0|100
C|CDXS|20250715|15:12:10.172687|S|100|2.86|0|100
C|CDXS|20250715|15:12:10.628277|S|74|2.86|0|74
C|CDXS|20250715|15:19:48.743375|S|10|2.82|0|10
C|CDXS|20250715|15:24:47.082038|S|8|2.8|0|8
C|CDXS|20250715|15:25:01.573194|S|2|2.8|0|2
C|CDXS|20250715|15:25:05.418623|S|1|2.8|0|1
C|CDXS|20250715|15:25:08.293562|S|1|2.8|0|1
C|CDXS|20250715|15:25:10.151492|S|1|2.8|0|1
C|CDXS|20250715|15:51:35.880066|S|1|2.79|0|1
C|CDXS|20250715|15:52:23.411683|S|99|2.79|0|99
C|CDXS|20250715|15:54:11.782175|S|200|2.78|0|200
C|CDXS|20250715|15:55:31.135631|S|96|2.79|0|96
C|CDXS|20250715|15:59:55.089296|S|7|2.805|0|7
C|CDXS|20250715|15:59:57.806005|S|95|2.805|0|95
C|CDXS|20250715|15:59:58.787903|S|100|2.81|0|100
C|CDZI|20250715|10:51:29.805839|S|100|2.97|0|100
C|CDZI|20250715|11:21:18.340503|S|26|2.95|0|26
C|CDZI|20250715|15:55:17.522048|S|1|2.91|0|1
C|CDZI|20250715|15:59:50.057073|S|85|2.9|0|85
C|CDZI|20250715|15:59:55.196407|S|1|2.9|0|1
C|CDZI|20250715|15:59:55.988286|S|57|2.9|0|57
C|CDZI|20250715|15:59:55.988286|S|14|2.9|0|14
C|CDZI|20250715|15:59:57.163003|S|38|2.9|0|38
C|CE|20250715|09:52:46.726283|S|38|59.8|0|38
C|CE|20250715|12:14:24.494616|S|100|58.35|0|100
C|CE|20250715|13:56:13.209745|S|1|58.27|0|1
C|CE|20250715|14:11:02.354021|S|100|58.44|0|100
C|CE|20250715|14:25:46.516451|S|100|58.325|0|100
C|CE|20250715|14:37:06.804284|S|7|58.3|0|7
C|CE|20250715|14:37:06.907117|S|100|58.3|0|100
C|CE|20250715|15:19:15.596585|S|10|58.2|0|10
C|CE|20250715|15:30:26.251442|S|1|57.81|0|1
C|CE|20250715|15:36:42.003071|S|100|57.7|0|100
C|CE|20250715|15:39:11.627429|S|100|57.71|0|100
C|CE|20250715|15:47:47.172675|S|100|57.71|0|100
C|CE|20250715|15:49:06.865632|S|100|57.67|0|100
C|CE|20250715|15:49:58.748613|S|153|57.79|0|153
C|CE|20250715|15:49:58.748666|S|102|57.79|0|102
C|CE|20250715|15:49:58.748667|S|153|57.79|0|153
C|CE|20250715|15:49:58.748667|S|153|57.79|0|153
C|CE|20250715|15:50:54.754598|S|1|57.55|0|1
C|CE|20250715|15:53:48.929796|S|28|57.57|0|28
C|CE|20250715|15:55:00.991084|S|100|57.58|0|100
C|CE|20250715|15:55:02.613149|S|25|57.57|0|25
C|CE|20250715|15:55:32.508217|S|8|57.61|0|8
C|CE|20250715|15:55:37.744229|S|92|57.61|0|92
C|CE|20250715|15:57:03.558911|S|100|57.73|0|100
C|CE|20250715|15:58:00.075672|S|100|57.67|0|100
C|CE|20250715|15:58:38.254536|S|84|57.57|0|84
C|CE|20250715|15:58:38.254866|S|16|57.57|0|16
C|CE|20250715|15:59:03.033938|S|85|57.51|0|85
C|CE|20250715|15:59:15.271056|S|70|57.53|0|70
C|CE|20250715|15:59:15.271081|S|30|57.53|0|30
C|CE|20250715|15:59:21.573065|S|76|57.54|0|76
C|CE|20250715|15:59:22.008372|S|100|57.53|0|100
C|CE|20250715|15:59:22.022397|S|100|57.53|0|100
C|CE|20250715|15:59:26.564946|S|100|57.51|0|100
C|CE|20250715|15:59:36.580174|S|100|57.51|0|100
C|CE|20250715|15:59:36.580236|S|3|57.5|0|3
C|CE|20250715|15:59:36.580237|S|50|57.5|0|50
C|CE|20250715|15:59:45.359957|S|100|57.48|0|100
C|CE|20250715|15:59:49.588360|S|100|57.53|0|100
C|CE|20250715|15:59:49.588360|S|120|57.53|0|120
C|CE|20250715|15:59:51.581400|S|16|57.51|0|16
C|CE|20250715|15:59:51.798345|S|42|57.5|0|42
C|CE|20250715|15:59:51.882462|S|3|57.5|0|3
C|CE|20250715|15:59:52.678001|S|1|57.5|0|1
C|CE|20250715|15:59:53.248517|S|4|57.51|0|4
C|CE|20250715|15:59:53.393459|S|23|57.51|0|23
C|CE|20250715|15:59:53.750743|S|31|57.51|0|31
C|CE|20250715|15:59:53.751257|S|1|57.51|0|1
C|CE|20250715|15:59:53.913850|S|8|57.51|0|8
C|CE|20250715|15:59:54.659139|S|37|57.51|0|37
C|CE|20250715|15:59:54.659139|S|1|57.52|0|1
C|CE|20250715|15:59:55.068659|S|1|57.51|0|1
C|CECO|20250715|09:44:55.429169|S|1|30.45|0|1
C|CECO|20250715|12:26:31.008519|S|43|30.29|0|43
C|CECO|20250715|12:26:31.008572|S|43|30.29|0|43
C|CECO|20250715|12:26:31.008618|S|43|30.3|0|43
C|CECO|20250715|12:37:15.262964|S|2|30.29|0|2
C|CECO|20250715|14:44:25.950324|S|1|30.41|0|1
C|CEF|20250715|10:01:05.694503|S|164|30.84|0|164
C|CEF|20250715|10:07:30.832463|S|449|30.855|0|449
C|CEF|20250715|10:07:30.832463|S|251|30.86|0|251
C|CEF|20250715|10:07:30.918498|S|400|30.855|0|400
C|CEF|20250715|13:39:35.359696|S|300|30.685|0|300
C|CEF|20250715|14:18:43.576709|S|100|30.68|0|100
C|CEF|20250715|15:19:02.775723|S|222|30.635|0|222
C|CEF|20250715|15:19:02.775760|S|481|30.635|0|481
C|CEF|20250715|15:59:29.490840|S|100|30.66|0|100
C|CEF|20250715|15:59:29.491068|S|500|30.66|0|500
C|CEF|20250715|15:59:29.836901|S|100|30.66|0|100
C|CEF|20250715|15:59:45.593022|S|700|30.66|0|700
C|CEFS|20250715|11:04:13.990890|S|100|22.3|0|100
C|CEFS|20250715|11:25:12.715150|S|100|22.31|0|100
C|CEFS|20250715|12:01:26.798970|S|100|22.3|0|100
C|CEFS|20250715|12:22:36.041693|S|187|22.3|0|187
C|CEFS|20250715|12:22:36.044125|S|13|22.3|0|13
C|CEFS|20250715|12:36:25.794356|S|100|22.3|0|100
C|CEFS|20250715|12:43:35.267437|S|100|22.3|0|100
C|CEFS|20250715|12:51:10.440141|S|100|22.3|0|100
C|CEFS|20250715|13:11:37.747836|S|100|22.3|0|100
C|CEFS|20250715|13:28:30.043841|S|100|22.3|0|100
C|CEFS|20250715|13:28:32.567056|S|22|22.3|0|22
C|CEFS|20250715|13:40:12.101052|S|78|22.3|0|78
C|CEFS|20250715|13:40:12.102722|S|100|22.31|0|100
C|CEFS|20250715|14:08:42.045049|S|100|22.34|0|100
C|CEFS|20250715|14:16:11.871170|S|100|22.34|0|100
C|CEFS|20250715|14:22:50.169886|S|120|22.3|0|120
C|CEFS|20250715|14:31:26.626936|S|100|22.35|0|100
C|CEFS|20250715|14:46:06.866556|S|100|22.35|0|100
C|CEFS|20250715|15:19:15.514876|S|100|22.36|0|100
C|CEG|20250715|09:32:17.218714|S|100|322.49|0|100
C|CEG|20250715|09:32:29.595198|S|100|322.01|0|100
C|CEG|20250715|09:34:32.400194|S|1|317.73|0|1
C|CEG|20250715|09:37:37.119962|S|1|315.62|0|1
C|CEG|20250715|09:37:37.119962|S|399|315.68|0|399
C|CEG|20250715|09:38:45.987621|S|100|316|0|100
C|CEG|20250715|09:40:44.089064|S|25|315|0|25
C|CEG|20250715|09:42:02.170522|S|100|315.585|0|100
C|CEG|20250715|09:44:03.273227|S|2|315.85|0|2
C|CEG|20250715|09:44:04.326596|S|1|315.69|0|1
C|CEG|20250715|09:45:39.693725|S|1|317.11|0|1
C|CEG|20250715|09:45:39.693726|S|1|317.11|0|1
C|CEG|20250715|09:48:10.149573|S|100|317.99|0|100
C|CEG|20250715|09:48:16.572318|S|1|318.14|0|1
C|CEG|20250715|09:49:17.700364|S|100|318.5|0|100
C|CEG|20250715|09:56:51.578394|S|1|318.41|0|1
C|CEG|20250715|09:59:10.190189|S|2|317.99|0|2
C|CEG|20250715|09:59:41.303496|S|3|317.7|0|3
C|CEG|20250715|10:00:02.818468|S|48|317.71|0|48
C|CEG|20250715|10:00:39.342270|S|25|317.49|0|25
C|CEG|20250715|10:00:39.342355|S|3|317.5|0|3
C|CEG|20250715|10:00:39.342355|S|8|317.5|0|8
C|CEG|20250715|10:02:02.472856|S|3|317.01|0|3
C|CEG|20250715|10:02:02.473137|S|7|317.01|0|7
C|CEG|20250715|10:02:02.473137|S|10|317.01|0|10
C|CEG|20250715|10:17:33.347701|S|10|316.97|0|10
C|CEG|20250715|10:28:15.749358|S|10|319.76|0|10
C|CEG|20250715|10:30:38.604649|S|1|320.18|0|1
C|CEG|20250715|10:35:27.968997|S|1|319.82|0|1
C|CEG|20250715|10:41:17.110078|S|9|321.22|0|9
C|CEG|20250715|10:41:17.110078|S|1|321.23|0|1
C|CEG|20250715|10:41:17.110117|S|1|321.22|0|1
C|CEG|20250715|10:41:58.453547|S|50|320.83|0|50
C|CEG|20250715|10:47:10.815405|S|100|322.65|0|100
C|CEG|20250715|10:47:24.820425|S|1|322.36|0|1
C|CEG|20250715|10:48:03.371639|S|50|322.84|0|50
C|CEG|20250715|10:48:03.371639|S|50|322.82|0|50
C|CEG|20250715|10:56:04.822962|S|25|319.84|0|25
C|CEG|20250715|10:56:04.823106|S|10|319.84|0|10
C|CEG|20250715|10:56:04.823113|S|10|319.84|0|10
C|CEG|20250715|10:56:04.823365|S|10|319.84|0|10
C|CEG|20250715|11:01:18.884122|S|50|318.81|0|50
C|CEG|20250715|11:01:18.884122|S|25|318.82|0|25
C|CEG|20250715|11:01:18.884123|S|39|318.79|0|39
C|CEG|20250715|11:01:18.884123|S|50|318.8|0|50
C|CEG|20250715|11:56:07.362335|S|42|319.23|0|42
C|CEG|20250715|11:57:25.331813|S|1|319.34|0|1
C|CEG|20250715|12:01:54.690875|S|25|319.36|0|25
C|CEG|20250715|12:01:54.690875|S|1|319.38|0|1
C|CEG|20250715|12:01:54.690875|S|50|319.35|0|50
C|CEG|20250715|12:01:54.690876|S|17|319.39|0|17
C|CEG|20250715|12:13:34.710314|S|10|318.31|0|10
C|CEG|20250715|12:47:54.824761|S|22|317.37|0|22
C|CEG|20250715|13:11:06.702335|S|100|316.97|0|100
C|CEG|20250715|13:11:06.702424|S|100|316.96|0|100
C|CEG|20250715|13:11:06.702509|S|50|316.96|0|50
C|CEG|20250715|13:17:03.598006|S|1|316.98|0|1
C|CEG|20250715|13:19:53.412312|S|38|317.95|0|38
C|CEG|20250715|13:31:40.431637|S|10|318.1|0|10
C|CEG|20250715|13:46:14.074898|S|50|318.81|0|50
C|CEG|20250715|13:46:14.074898|S|50|318.8|0|50
C|CEG|20250715|13:48:42.965058|S|64|318.28|0|64
C|CEG|20250715|13:57:14.166720|S|50|319.1|0|50
C|CEG|20250715|13:57:14.275152|S|32|319.15|0|32
C|CEG|20250715|14:34:12.192853|S|1|321.27|0|1
C|CEG|20250715|14:46:36.801311|S|15|320.37|0|15
C|CEG|20250715|14:46:54.190798|S|5|320.44|0|5
C|CEG|20250715|14:55:36.301019|S|5|319.75|0|5
C|CEG|20250715|14:55:36.301019|S|95|319.74|0|95
C|CEG|20250715|14:55:36.301394|S|5|319.74|0|5
C|CEG|20250715|14:55:36.301394|S|91|319.74|0|91
C|CEG|20250715|14:55:47.611363|S|100|319.9|0|100
C|CEG|20250715|14:59:36.351417|S|25|319.05|0|25
C|CEG|20250715|15:14:52.550387|S|3|320.16|0|3
C|CEG|20250715|15:26:45.588469|S|2|319.84|0|2
C|CEG|20250715|15:26:56.654623|S|47|319.85|0|47
C|CEG|20250715|15:26:58.898358|S|47|319.84|0|47
C|CEG|20250715|15:27:06.522895|S|8|319.77|0|8
C|CEG|20250715|15:27:06.522895|S|2|319.79|0|2
C|CEG|20250715|15:27:06.523251|S|2|319.77|0|2
C|CEG|20250715|15:28:41.107069|S|10|319.73|0|10
C|CEG|20250715|15:29:46.810986|S|3|319.78|0|3
C|CEG|20250715|15:29:46.810986|S|1|319.7|0|1
C|CEG|20250715|15:29:46.811072|S|25|319.78|0|25
C|CEG|20250715|15:29:46.811363|S|1|319.8|0|1
C|CEG|20250715|15:29:46.811363|S|3|319.81|0|3
C|CEG|20250715|15:29:46.811406|S|1|319.81|0|1
C|CEG|20250715|15:30:23.160101|S|70|319.95|0|70
C|CEG|20250715|15:30:23.160164|S|30|319.95|0|30
C|CEG|20250715|15:30:30.938645|S|68|320.15|0|68
C|CEG|20250715|15:30:30.938804|S|16|320.15|0|16
C|CEG|20250715|15:32:26.494627|S|47|319.95|0|47
C|CEG|20250715|15:36:12.048215|S|47|320.12|0|47
C|CEG|20250715|15:36:12.048215|S|6|320.11|0|6
C|CEG|20250715|15:37:45.434433|S|1|320.1|0|1
C|CEG|20250715|15:38:26.401436|S|9|319.96|0|9
C|CEG|20250715|15:38:26.430044|S|44|319.96|0|44
C|CEG|20250715|15:39:10.623628|S|10|319.75|0|10
C|CEG|20250715|15:39:10.623952|S|12|319.88|0|12
C|CEG|20250715|15:39:10.623953|S|25|319.88|0|25
C|CEG|20250715|15:39:10.623953|S|2|319.89|0|2
C|CEG|20250715|15:39:10.623953|S|5|319.9|0|5
C|CEG|20250715|15:39:10.623953|S|22|319.9|0|22
C|CEG|20250715|15:42:49.552557|S|38|320.16|0|38
C|CEG|20250715|15:46:32.721403|S|49|319.71|0|49
C|CEG|20250715|15:48:13.583383|S|100|319.94|0|100
C|CEG|20250715|15:51:28.463345|S|10|319.34|0|10
C|CEG|20250715|15:53:24.117507|S|49|318.88|0|49
C|CEG|20250715|15:53:35.780520|S|50|318.81|0|50
C|CEG|20250715|15:53:35.780520|S|21|318.82|0|21
C|CEG|20250715|15:53:55.021028|S|10|318.72|0|10
C|CEG|20250715|15:54:35.963036|S|12|318.54|0|12
C|CEG|20250715|15:54:35.963037|S|12|318.54|0|12
C|CEG|20250715|15:54:35.963037|S|26|318.61|0|26
C|CEG|20250715|15:54:35.963037|S|1|318.61|0|1
C|CEG|20250715|15:54:35.963037|S|11|318.57|0|11
C|CEG|20250715|15:54:35.963037|S|6|318.59|0|6
C|CEG|20250715|15:54:35.963037|S|25|318.58|0|25
C|CEG|20250715|15:55:00.067429|S|1|318.56|0|1
C|CEG|20250715|15:55:11.478382|S|99|318.63|0|99
C|CEG|20250715|15:55:11.478382|S|1|318.63|0|1
C|CEG|20250715|15:56:26.112872|S|10|318.01|0|10
C|CEG|20250715|15:56:50.107596|S|10|318.03|0|10
C|CEG|20250715|15:57:05.111484|S|10|318.06|0|10
C|CEG|20250715|15:58:02.085515|S|39|317.79|0|39
C|CEG|20250715|15:58:58.068478|S|75|317.95|0|75
C|CEG|20250715|15:58:58.068478|S|25|317.98|0|25
C|CEG|20250715|15:58:58.068573|S|10|317.95|0|10
C|CEG|20250715|15:59:14.378204|S|50|318.2|0|50
C|CEG|20250715|15:59:16.398431|S|50|318.19|0|50
C|CEG|20250715|15:59:16.398431|S|50|318.2|0|50
C|CEG|20250715|15:59:18.419351|S|50|318.2|0|50
C|CEG|20250715|15:59:20.469416|S|100|318.005|0|100
C|CEG|20250715|15:59:24.528912|S|50|317.98|0|50
C|CEG|20250715|15:59:36.678585|S|50|318.04|0|50
C|CEG|20250715|15:59:38.087004|S|50|317.92|0|50
C|CEGX|20250715|10:31:46.562852|S|100|26.08|0|100
C|CEGX|20250715|10:38:58.575435|S|5|26.25|0|5
C|CELC|20250715|12:55:36.856730|S|100|13.4|0|100
C|CELC|20250715|15:31:04.028396|S|20|13.73|0|20
C|CELH|20250715|09:30:00.832505|S|250|45.855|0|250
C|CELH|20250715|09:31:18.157560|S|100|45.505|0|100
C|CELH|20250715|09:31:18.157597|S|38|45.505|0|38
C|CELH|20250715|09:31:18.157597|S|8|45.505|0|8
C|CELH|20250715|09:31:18.158825|S|100|45.45|0|100
C|CELH|20250715|09:45:27.696171|S|38|45.5|0|38
C|CELH|20250715|09:46:10.609256|S|27|45.55|0|27
C|CELH|20250715|09:48:47.076624|S|100|45.51|0|100
C|CELH|20250715|09:51:54.405832|S|38|45.585|0|38
C|CELH|20250715|09:57:54.058791|S|6|45.34|0|6
C|CELH|20250715|10:01:40.272501|S|38|45.165|0|38
C|CELH|20250715|10:01:40.272567|S|38|45.165|0|38
C|CELH|20250715|10:10:54.016471|S|3|45.32|0|3
C|CELH|20250715|10:10:56.724331|S|5|45.32|0|5
C|CELH|20250715|10:10:58.086635|S|1|45.34|0|1
C|CELH|20250715|10:13:33.210987|S|4|45.29|0|4
C|CELH|20250715|10:13:33.210987|S|1|45.29|0|1
C|CELH|20250715|10:42:09.422909|S|4|44.98|0|4
C|CELH|20250715|10:42:09.422921|S|96|44.98|0|96
C|CELH|20250715|10:46:40.620046|S|9|45.27|0|9
C|CELH|20250715|10:46:40.620046|S|17|45.27|0|17
C|CELH|20250715|10:49:11.343063|S|38|45.245|0|38
C|CELH|20250715|10:49:47.458582|S|9|45.04|0|9
C|CELH|20250715|10:49:47.530140|S|100|45.015|0|100
C|CELH|20250715|11:09:56.103859|S|51|45.19|0|51
C|CELH|20250715|11:23:34.489023|S|2|45.18|0|2
C|CELH|20250715|11:23:34.489024|S|2|45.18|0|2
C|CELH|20250715|11:23:34.489024|S|6|45.18|0|6
C|CELH|20250715|11:23:34.489024|S|6|45.18|0|6
C|CELH|20250715|11:23:34.489024|S|4|45.18|0|4
C|CELH|20250715|11:23:34.489026|S|2|45.18|0|2
C|CELH|20250715|11:23:34.489026|S|2|45.18|0|2
C|CELH|20250715|11:23:34.489027|S|2|45.18|0|2
C|CELH|20250715|11:25:51.753213|S|4|45.18|0|4
C|CELH|20250715|11:25:54.260109|S|6|45.18|0|6
C|CELH|20250715|11:25:56.767745|S|5|45.18|0|5
C|CELH|20250715|11:28:38.515901|S|100|45.19|0|100
C|CELH|20250715|11:31:11.963044|S|38|45.185|0|38
C|CELH|20250715|11:31:11.963148|S|38|45.185|0|38
C|CELH|20250715|11:31:11.963199|S|6|45.19|0|6
C|CELH|20250715|11:31:11.963768|S|18|45.19|0|18
C|CELH|20250715|11:38:38.585514|S|1|45.18|0|1
C|CELH|20250715|11:40:10.916471|S|12|45.23|0|12
C|CELH|20250715|12:16:04.072245|S|5|45.52|0|5
C|CELH|20250715|12:28:08.200339|S|1|45.54|0|1
C|CELH|20250715|12:28:19.532772|S|5|45.55|0|5
C|CELH|20250715|12:28:19.532807|S|1|45.55|0|1
C|CELH|20250715|12:28:19.532807|S|1|45.55|0|1
C|CELH|20250715|12:28:19.532808|S|22|45.55|0|22
C|CELH|20250715|12:28:19.532810|S|1|45.54|0|1
C|CELH|20250715|12:34:29.100092|S|3|45.55|0|3
C|CELH|20250715|12:34:29.100103|S|1|45.55|0|1
C|CELH|20250715|12:35:29.043211|E|1|45.54|0|1
C|CELH|20250715|12:36:27.103886|S|1|45.54|0|1
C|CELH|20250715|12:36:27.103886|S|16|45.54|0|16
C|CELH|20250715|12:36:27.103886|S|8|45.54|0|8
C|CELH|20250715|12:36:27.103886|S|16|45.54|0|16
C|CELH|20250715|12:41:08.589228|S|1|45.56|0|1
C|CELH|20250715|12:41:34.526316|S|116|45.52|0|116
C|CELH|20250715|12:45:35.156485|S|80|45.6|0|80
C|CELH|20250715|12:48:10.241503|S|100|45.58|0|100
C|CELH|20250715|12:56:17.970449|S|5|45.64|0|5
C|CELH|20250715|12:56:17.970450|S|42|45.64|0|42
C|CELH|20250715|13:42:00.416891|S|1|45.62|0|1
C|CELH|20250715|13:46:07.114294|S|7|45.59|0|7
C|CELH|20250715|13:52:02.824527|S|38|45.54|0|38
C|CELH|20250715|13:58:43.295752|S|5|45.59|0|5
C|CELH|20250715|14:00:13.325314|S|2|45.57|0|2
C|CELH|20250715|14:30:38.349887|S|50|45.77|0|50
C|CELH|20250715|14:36:54.200707|S|6|45.805|0|6
C|CELH|20250715|14:36:54.200835|S|85|45.805|0|85
C|CELH|20250715|14:44:56.386939|S|7|45.79|0|7
C|CELH|20250715|14:47:53.721292|S|30|45.79|0|30
C|CELH|20250715|15:22:06.099726|S|5|45.62|0|5
C|CELH|20250715|15:25:59.070098|S|2|45.5|0|2
C|CELH|20250715|15:29:59.316309|S|4|45.57|0|4
C|CELH|20250715|15:30:00.701232|S|13|45.59|0|13
C|CELH|20250715|15:45:15.740286|S|100|45.67|0|100
C|CELH|20250715|15:46:09.435751|S|40|45.68|0|40
C|CELH|20250715|15:55:30.404671|S|105|45.5|0|105
C|CELH|20250715|15:56:39.155814|S|10|45.56|0|10
C|CELU|20250715|09:59:55.915568|S|100|2.39|0|100
C|CELU|20250715|11:43:49.558967|S|100|2.36|0|100
C|CEMB|20250715|09:33:00.160139|S|100|45.21|0|100
C|CEMB|20250715|09:33:03.093976|S|100|45.21|0|100
C|CEMB|20250715|09:33:06.029136|S|100|45.21|0|100
C|CEMB|20250715|09:33:12.015607|S|100|45.21|0|100
C|CEMB|20250715|09:33:15.034389|S|100|45.21|0|100
C|CEMB|20250715|09:33:18.080125|S|100|45.21|0|100
C|CEMB|20250715|11:01:19.076538|S|9|45.13|0|9
C|CENN|20250715|15:01:06.151588|S|300|.626|0|300
C|CENN|20250715|15:01:06.152198|S|200|.626|0|200
C|CENTA|20250715|12:03:47.850284|S|100|36.14|0|100
C|CENTA|20250715|15:40:26.142922|S|1|35.62|0|1
C|CENTA|20250715|15:54:40.121179|S|100|35.65|0|100
C|CENTA|20250715|15:56:05.644917|S|100|35.65|0|100
C|CENTA|20250715|15:59:01.037692|S|1|35.66|0|1
C|CENX|20250715|09:31:44.750652|S|4|20.555|0|4
C|CENX|20250715|09:45:11.055835|S|4|20.155|0|4
C|CENX|20250715|09:51:01.922604|S|4|20.19|0|4
C|CENX|20250715|09:51:01.922678|S|4|20.19|0|4
C|CENX|20250715|09:51:05.557853|S|4|20.19|0|4
C|CENX|20250715|09:54:48.258870|S|6|20.27|0|6
C|CENX|20250715|09:54:48.258893|S|6|20.27|0|6
C|CENX|20250715|09:54:48.258893|S|65|20.27|0|65
C|CENX|20250715|09:54:48.258894|S|6|20.27|0|6
C|CENX|20250715|09:54:48.258927|S|83|20.27|0|83
C|CENX|20250715|09:54:48.258927|S|17|20.27|0|17
C|CENX|20250715|09:54:48.259009|S|17|20.27|0|17
C|CENX|20250715|09:54:48.259009|S|25|20.27|0|25
C|CENX|20250715|10:00:02.466387|S|100|20.21|0|100
C|CENX|20250715|10:01:11.209161|S|4|20.13|0|4
C|CENX|20250715|10:11:01.018597|S|50|20.12|0|50
C|CENX|20250715|10:30:22.296811|S|100|20.19|0|100
C|CENX|20250715|10:48:14.245814|S|5|20.28|0|5
C|CENX|20250715|11:00:02.202272|S|4|20.2|0|4
C|CENX|20250715|11:37:46.552809|S|100|20.07|0|100
C|CENX|20250715|11:37:46.552871|S|3|20.07|0|3
C|CENX|20250715|11:37:46.941589|S|115|20.07|0|115
C|CENX|20250715|11:40:26.086258|S|2|20.1|0|2
C|CENX|20250715|11:41:11.872751|S|5|20.1|0|5
C|CENX|20250715|11:41:11.872751|S|5|20.1|0|5
C|CENX|20250715|11:49:03.225581|S|5|20.03|0|5
C|CENX|20250715|11:58:31.794388|S|5|19.97|0|5
C|CENX|20250715|12:18:31.032832|S|2|19.84|0|2
C|CENX|20250715|12:26:03.998693|S|100|19.89|0|100
C|CENX|20250715|12:30:01.030808|S|14|19.83|0|14
C|CENX|20250715|12:30:01.030818|S|14|19.83|0|14
C|CENX|20250715|12:30:01.031048|S|196|19.83|0|196
C|CENX|20250715|12:32:48.231070|S|5|19.83|0|5
C|CENX|20250715|12:38:54.116027|S|2|19.82|0|2
C|CENX|20250715|12:38:54.165977|S|4|19.82|0|4
C|CENX|20250715|12:47:37.851815|S|50|19.88|0|50
C|CENX|20250715|12:47:54.345121|S|50|19.87|0|50
C|CENX|20250715|12:54:54.848561|S|5|19.81|0|5
C|CENX|20250715|12:58:37.808962|S|5|19.79|0|5
C|CENX|20250715|13:48:42.582900|S|5|19.89|0|5
C|CENX|20250715|14:41:59.275227|S|4|19.935|0|4
C|CENX|20250715|14:41:59.275305|S|4|19.935|0|4
C|CENX|20250715|14:41:59.275364|S|4|19.935|0|4
C|CENX|20250715|14:41:59.275422|S|4|19.935|0|4
C|CENX|20250715|14:41:59.275481|S|4|19.935|0|4
C|CENX|20250715|15:00:00.071961|S|4|19.905|0|4
C|CENX|20250715|15:04:56.056993|S|46|20.06|0|46
C|CENX|20250715|15:05:02.016582|S|10|20.06|0|10
C|CENX|20250715|15:05:05.274432|S|100|20.06|0|100
C|CENX|20250715|15:05:05.274432|S|44|20.06|0|44
C|CENX|20250715|15:05:05.274432|S|100|20.06|0|100
C|CENX|20250715|15:05:05.274636|S|61|20.06|0|61
C|CENX|20250715|15:05:05.274801|S|100|20.06|0|100
C|CENX|20250715|15:05:05.274801|S|105|20.06|0|105
C|CENX|20250715|15:05:05.274801|S|39|20.06|0|39
C|CENX|20250715|15:05:05.274811|S|5|20.06|0|5
C|CENX|20250715|15:05:05.984964|S|100|20.065|0|100
C|CENX|20250715|15:05:05.984965|S|95|20.06|0|95
C|CENX|20250715|15:05:33.095963|S|3|20.06|0|3
C|CENX|20250715|15:05:39.935186|S|97|20.06|0|97
C|CENX|20250715|15:05:39.935186|S|100|20.06|0|100
C|CENX|20250715|15:05:39.935187|S|8|20.06|0|8
C|CENX|20250715|15:05:39.935273|S|50|20.06|0|50
C|CENX|20250715|15:05:39.935292|S|37|20.06|0|37
C|CENX|20250715|15:15:30.105451|S|46|20.1|0|46
C|CENX|20250715|15:16:17.137938|S|100|20.1|0|100
C|CENX|20250715|15:16:17.137938|S|54|20.1|0|54
C|CENX|20250715|15:16:17.137939|S|100|20.1|0|100
C|CENX|20250715|15:16:17.138145|S|100|20.1|0|100
C|CENX|20250715|15:16:17.138145|S|100|20.1|0|100
C|CENX|20250715|15:16:17.138146|S|7|20.1|0|7
C|CENX|20250715|15:16:17.138169|S|93|20.1|0|93
C|CENX|20250715|15:20:23.773496|S|2|20.11|0|2
C|CENX|20250715|15:20:23.773496|S|100|20.11|0|100
C|CENX|20250715|15:20:23.773507|S|8|20.11|0|8
C|CENX|20250715|15:20:46.339053|S|23|20.09|0|23
C|CENX|20250715|15:20:46.339149|S|65|20.09|0|65
C|CENX|20250715|15:21:45.249126|S|100|20.1|0|100
C|CENX|20250715|15:24:29.071907|S|100|20.09|0|100
C|CENX|20250715|15:32:48.954353|S|60|20.02|0|60
C|CENX|20250715|15:48:37.572040|S|10|20|0|10
C|CENX|20250715|15:58:08.082656|S|50|20.07|0|50
C|CENX|20250715|15:58:09.093272|S|50|20.07|0|50
C|CEP|20250715|09:32:46.125156|S|100|38|0|100
C|CEP|20250715|09:34:44.201529|S|1|37.6|0|1
C|CEP|20250715|11:29:34.963313|S|1|34.65|0|1
C|CEP|20250715|11:29:35.199299|S|1|34.61|0|1
C|CEP|20250715|11:29:35.199828|S|100|34.6|0|100
C|CEP|20250715|11:51:45.917496|S|100|35.21|0|100
C|CEP|20250715|12:04:54.560595|S|10|35.32|0|10
C|CEP|20250715|12:10:34.006210|S|100|35.33|0|100
C|CEP|20250715|12:58:02.969510|S|100|35.06|0|100
C|CEP|20250715|14:30:32.925328|S|100|34.7|0|100
C|CEP|20250715|14:55:35.192622|S|100|34.83|0|100
C|CEP|20250715|14:55:35.193161|S|100|34.83|0|100
C|CEP|20250715|15:04:13.170895|S|100|34.935|0|100
C|CEP|20250715|15:04:13.176964|S|100|34.95|0|100
C|CEP|20250715|15:04:18.707481|S|100|34.95|0|100
C|CEP|20250715|15:07:45.440120|S|9|34.9|0|9
C|CEP|20250715|15:07:45.440129|S|10|34.9|0|10
C|CEP|20250715|15:08:54.668348|S|12|34.805|0|12
C|CEP|20250715|15:10:06.380346|S|100|34.625|0|100
C|CEP|20250715|15:11:08.577579|S|6|34.66|0|6
C|CEP|20250715|15:11:12.817739|S|6|34.66|0|6
C|CEP|20250715|15:11:12.817751|S|6|34.66|0|6
C|CEP|20250715|15:46:19.226268|S|17|34.01|0|17
C|CEP|20250715|15:46:19.226268|S|100|34.01|0|100
C|CEP|20250715|15:46:19.226274|S|17|34.01|0|17
C|CEP|20250715|15:46:19.226405|S|100|34.01|0|100
C|CEP|20250715|15:46:19.226695|S|100|34.02|0|100
C|CEP|20250715|15:46:24.487238|S|1|34.01|0|1
C|CEP|20250715|15:46:50.893711|S|100|34.01|0|100
C|CEP|20250715|15:46:52.896908|S|100|34.01|0|100
C|CEP|20250715|15:46:54.900082|S|100|34.01|0|100
C|CEP|20250715|15:46:56.903261|S|100|34.01|0|100
C|CEP|20250715|15:46:57.457464|S|65|34.01|0|65
C|CEP|20250715|15:47:27.994617|S|1|33.72|0|1
C|CEP|20250715|15:47:27.994629|S|100|33.72|0|100
C|CEP|20250715|15:47:27.994630|S|1|33.72|0|1
C|CEP|20250715|15:47:27.994797|S|98|33.72|0|98
C|CEP|20250715|15:48:51.150125|S|40|33.72|0|40
C|CEP|20250715|15:48:51.151506|S|60|33.72|0|60
C|CEP|20250715|15:49:12.581674|S|100|33.72|0|100
C|CEP|20250715|15:49:26.222111|S|100|33.72|0|100
C|CEP|20250715|15:49:31.597001|S|5|33.72|0|5
C|CEP|20250715|15:49:37.182040|S|160|33.72|0|160
C|CEP|20250715|15:49:46.115894|S|5|33.72|0|5
C|CEP|20250715|15:49:48.807366|S|70|33.72|0|70
C|CEP|20250715|15:49:48.807366|S|30|33.72|0|30
C|CEP|20250715|15:49:48.807927|S|100|33.72|0|100
C|CEP|20250715|15:49:48.808479|S|30|33.72|0|30
C|CEP|20250715|15:52:57.182129|S|100|33.875|0|100
C|CEP|20250715|15:52:57.183485|S|100|33.875|0|100
C|CEPI|20250715|10:15:45.382804|S|2|41.17|0|2
C|CEPI|20250715|10:45:32.586142|S|175|41.12|0|175
C|CEPI|20250715|10:48:14.330568|S|100|41.13|0|100
C|CEPI|20250715|11:09:55.795799|S|100|41.12|0|100
C|CEPT|20250715|15:54:06.167763|S|100|11.185|0|100
C|CEPT|20250715|15:54:06.167865|S|90|11.185|0|90
C|CEPT|20250715|15:57:04.778194|S|100|11.68|0|100
C|CEPT|20250715|15:57:33.953754|S|100|11.88|0|100
C|CEPT|20250715|15:57:35.645069|S|100|11.89|0|100
C|CEPT|20250715|15:57:35.818084|S|100|11.89|0|100
C|CEPT|20250715|15:57:35.979994|S|100|11.89|0|100
C|CEPU|20250715|11:01:26.868362|S|2|11.13|0|2
C|CEPU|20250715|11:01:26.868362|S|3|11.13|0|3
C|CEPU|20250715|11:23:19.052139|S|5|11.21|0|5
C|CEPU|20250715|12:06:26.310359|S|5|11.33|0|5
C|CEPU|20250715|15:53:09.444157|S|5|11.37|0|5
C|CEPU|20250715|15:59:41.464182|S|100|11.365|0|100
C|CERO|20250715|09:34:55.582209|S|100|8.51|0|100
C|CERS|20250715|09:47:09.034159|S|100|1.465|0|100
C|CERS|20250715|09:54:50.055766|S|1|1.44|0|1
C|CERS|20250715|09:57:00.656677|S|34|1.45|0|34
C|CERS|20250715|10:09:54.521036|S|34|1.43|0|34
C|CERS|20250715|10:14:02.026967|S|5|1.43|0|5
C|CERS|20250715|10:22:23.054959|S|18|1.415|0|18
C|CERS|20250715|10:22:23.076872|S|18|1.415|0|18
C|CERS|20250715|10:22:23.098800|S|18|1.415|0|18
C|CERS|20250715|10:22:23.910579|S|18|1.415|0|18
C|CERS|20250715|10:22:56.382423|S|18|1.41|0|18
C|CERS|20250715|10:26:07.609491|S|34|1.42|0|34
C|CERS|20250715|10:27:31.125384|S|34|1.42|0|34
C|CERS|20250715|10:32:31.347605|S|32|1.415|0|32
C|CERS|20250715|10:34:27.351946|S|100|1.415|0|100
C|CERS|20250715|10:34:45.355603|S|100|1.42|0|100
C|CERS|20250715|10:35:08.974556|S|46|1.41|0|46
C|CERS|20250715|10:49:02.128242|S|34|1.41|0|34
C|CERS|20250715|10:55:37.247463|S|14|1.4|0|14
C|CERS|20250715|11:00:29.522128|S|64|1.4|0|64
C|CERS|20250715|11:08:09.200201|S|100|1.41|0|100
C|CERS|20250715|11:36:08.515637|S|51|1.41|0|51
C|CERS|20250715|11:57:19.200903|S|42|1.41|0|42
C|CERS|20250715|12:00:17.599537|S|51|1.41|0|51
C|CERS|20250715|12:00:21.223342|S|42|1.41|0|42
C|CERS|20250715|12:03:10.928844|S|42|1.41|0|42
C|CERS|20250715|12:06:12.649790|S|42|1.41|0|42
C|CERS|20250715|12:09:14.081541|S|42|1.41|0|42
C|CERS|20250715|12:10:03.043028|S|34|1.41|0|34
C|CERS|20250715|12:11:57.780289|S|42|1.41|0|42
C|CERS|20250715|12:15:04.337397|S|42|1.41|0|42
C|CERS|20250715|12:18:01.575316|S|42|1.41|0|42
C|CERS|20250715|12:21:02.865386|S|42|1.41|0|42
C|CERS|20250715|12:24:01.392452|S|32|1.4|0|32
C|CERS|20250715|12:25:55.914071|S|1|1.4|0|1
C|CERS|20250715|12:37:36.024316|S|100|1.4|0|100
C|CERS|20250715|12:38:14.962359|S|42|1.405|0|42
C|CERS|20250715|12:40:53.150940|S|400|1.4|0|400
C|CERS|20250715|12:41:02.887033|S|100|1.4|0|100
C|CERS|20250715|12:42:37.063113|S|100|1.41|0|100
C|CERS|20250715|12:43:39.999802|S|100|1.4|0|100
C|CERS|20250715|12:44:00.932874|S|100|1.41|0|100
C|CERS|20250715|12:46:57.992083|S|100|1.4|0|100
C|CERS|20250715|12:50:16.653195|S|34|1.41|0|34
C|CERS|20250715|13:01:32.676093|S|100|1.38|0|100
C|CERS|20250715|13:01:47.632171|S|100|1.38|0|100
C|CERS|20250715|13:01:47.632600|S|100|1.38|0|100
C|CERS|20250715|13:02:13.106748|S|200|1.385|0|200
C|CERS|20250715|13:02:13.114100|S|100|1.38|0|100
C|CERS|20250715|13:02:13.114101|S|100|1.38|0|100
C|CERS|20250715|13:02:13.114282|S|100|1.38|0|100
C|CERS|20250715|13:02:13.114783|S|56|1.38|0|56
C|CERS|20250715|13:03:10.347926|S|100|1.385|0|100
C|CERS|20250715|13:03:23.695786|S|100|1.385|0|100
C|CERS|20250715|13:03:23.717480|S|100|1.38|0|100
C|CERS|20250715|13:04:28.236011|S|100|1.38|0|100
C|CERS|20250715|13:29:50.243022|S|34|1.385|0|34
C|CERS|20250715|13:37:50.604623|S|200|1.38|0|200
C|CERS|20250715|13:42:14.291701|S|119|1.38|0|119
C|CERS|20250715|13:42:23.011531|S|81|1.38|0|81
C|CERS|20250715|13:47:36.998241|S|300|1.38|0|300
C|CERS|20250715|14:07:50.159282|S|100|1.39|0|100
C|CERS|20250715|14:07:50.159282|S|200|1.39|0|200
C|CERS|20250715|14:07:50.159282|S|100|1.39|0|100
C|CERS|20250715|14:08:29.858008|S|34|1.39|0|34
C|CERS|20250715|14:09:11.470712|S|200|1.38|0|200
C|CERS|20250715|14:09:55.554568|S|300|1.38|0|300
C|CERS|20250715|14:39:02.951957|S|100|1.36|0|100
C|CERS|20250715|14:43:09.257475|S|21|1.36|0|21
C|CERS|20250715|14:45:59.653182|S|200|1.365|0|200
C|CERS|20250715|14:46:21.290109|S|200|1.365|0|200
C|CERS|20250715|14:46:22.031294|S|200|1.365|0|200
C|CERS|20250715|14:46:22.299367|S|69|1.365|0|69
C|CERS|20250715|14:46:22.299367|S|131|1.365|0|131
C|CERS|20250715|14:46:22.578401|S|91|1.365|0|91
C|CERS|20250715|14:46:22.578401|S|109|1.365|0|109
C|CERS|20250715|14:47:15.866172|S|200|1.365|0|200
C|CERS|20250715|14:47:44.843999|S|200|1.365|0|200
C|CERS|20250715|14:48:36.750262|S|200|1.365|0|200
C|CERS|20250715|14:49:25.021470|S|200|1.36|0|200
C|CERS|20250715|14:52:30.014181|S|34|1.37|0|34
C|CERS|20250715|15:24:54.099705|S|39|1.36|0|39
C|CERS|20250715|15:30:05.581422|S|15|1.37|0|15
C|CERS|20250715|15:40:32.928795|S|51|1.37|0|51
C|CERS|20250715|15:50:00.007842|S|5|1.36|0|5
C|CERS|20250715|15:52:17.415740|S|313|1.35|0|313
C|CERT|20250715|10:24:00.879082|S|100|10.66|0|100
C|CERT|20250715|11:27:56.132449|S|1|10.64|0|1
C|CERT|20250715|12:02:34.066801|S|38|10.58|0|38
C|CERT|20250715|12:14:09.103047|S|3|10.56|0|3
C|CERT|20250715|12:18:53.484461|S|3|10.56|0|3
C|CERT|20250715|14:25:59.270472|S|15|10.38|0|15
C|CERT|20250715|14:38:55.430111|S|5|10.33|0|5
C|CERT|20250715|15:21:51.451807|S|34|10.51|0|34
C|CERT|20250715|15:58:52.129581|S|100|10.435|0|100
C|CERT|20250715|15:58:52.129638|S|5|10.435|0|5
C|CERT|20250715|15:59:09.747541|S|27|10.43|0|27
C|CERT|20250715|15:59:33.277947|S|100|10.42|0|100
C|CERT|20250715|15:59:52.243659|S|100|10.41|0|100
C|CETH|20250715|09:30:20.934723|S|500|15.165|0|500
C|CETH|20250715|09:30:20.934795|S|50|15.165|0|50
C|CETH|20250715|09:30:21.739736|S|100|15.17|0|100
C|CETH|20250715|09:30:28.860723|S|300|15.16|0|300
C|CETH|20250715|09:30:35.767313|S|300|15.14|0|300
C|CETH|20250715|09:30:37.535704|S|300|15.14|0|300
C|CETH|20250715|09:31:19.011114|S|100|15.13|0|100
C|CETH|20250715|09:31:19.053141|S|50|15.13|0|50
C|CETH|20250715|09:31:19.054687|S|50|15.13|0|50
C|CETH|20250715|09:31:26.664130|S|754|15.135|0|754
C|CETH|20250715|09:31:26.816694|S|754|15.135|0|754
C|CETH|20250715|09:32:34.051968|S|100|15.12|0|100
C|CETH|20250715|09:33:39.445210|S|754|15.16|0|754
C|CETH|20250715|09:33:39.445278|S|50|15.16|0|50
C|CETH|20250715|09:34:57.613019|S|50|15.17|0|50
C|CETH|20250715|09:34:57.613485|S|250|15.17|0|250
C|CETH|20250715|09:35:27.501143|S|100|15.14|0|100
C|CETH|20250715|09:37:58.920122|S|268|15.155|0|268
C|CETH|20250715|09:37:58.920261|S|200|15.155|0|200
C|CETH|20250715|09:37:58.920563|S|754|15.155|0|754
C|CETH|20250715|09:39:47.697367|S|100|15.11|0|100
C|CETH|20250715|09:39:50.352970|S|100|15.11|0|100
C|CETH|20250715|09:41:09.266457|S|943|15.135|0|943
C|CETH|20250715|09:42:07.863706|S|741|15.16|0|741
C|CETH|20250715|09:42:35.136364|S|500|15.18|0|500
C|CETH|20250715|09:42:42.377195|S|943|15.185|0|943
C|CETH|20250715|09:42:53.080646|S|943|15.19|0|943
C|CETH|20250715|09:42:53.949035|S|943|15.19|0|943
C|CETH|20250715|09:51:03.436463|S|500|15.32|0|500
C|CETH|20250715|09:51:18.360750|S|700|15.3|0|700
C|CETH|20250715|09:52:25.878935|S|700|15.27|0|700
C|CETH|20250715|09:54:39.102077|S|576|15.27|0|576
C|CETH|20250715|09:54:39.102198|S|824|15.27|0|824
C|CETH|20250715|09:59:27.090494|S|943|15.26|0|943
C|CETH|20250715|10:11:51.598952|S|573|15.31|0|573
C|CETH|20250715|10:11:55.545214|S|700|15.31|0|700
C|CETH|20250715|10:12:49.008903|S|100|15.32|0|100
C|CETH|20250715|10:38:38.298047|S|200|15.16|0|200
C|CETH|20250715|10:39:06.816340|S|700|15.16|0|700
C|CETH|20250715|10:42:49.185849|S|700|15.13|0|700
C|CETH|20250715|10:43:00.755273|S|700|15.1|0|700
C|CETH|20250715|10:48:53.542642|S|776|15.08|0|776
C|CETH|20250715|10:48:57.031161|S|570|15.08|0|570
C|CETH|20250715|10:49:05.401078|S|367|15.08|0|367
C|CETH|20250715|10:49:32.361227|S|144|15.08|0|144
C|CETH|20250715|10:51:05.440954|S|700|15|0|700
C|CETH|20250715|10:51:06.415617|S|700|15|0|700
C|CETH|20250715|10:52:01.539641|S|700|14.97|0|700
C|CETH|20250715|10:52:06.852494|S|700|14.95|0|700
C|CETH|20250715|10:55:48.247633|S|700|14.91|0|700
C|CETH|20250715|10:56:17.399549|S|100|14.87|0|100
C|CETH|20250715|10:56:17.400075|S|600|14.87|0|600
C|CETH|20250715|11:07:00.180365|S|119|14.92|0|119
C|CETH|20250715|11:38:22.936433|S|400|15.07|0|400
C|CETH|20250715|11:46:03.724189|S|400|15.18|0|400
C|CETH|20250715|11:47:36.948244|S|700|15.22|0|700
C|CETH|20250715|11:53:01.143179|S|100|15.22|0|100
C|CETH|20250715|11:55:44.440394|S|943|15.21|0|943
C|CETH|20250715|12:02:46.374050|S|943|15.19|0|943
C|CETH|20250715|12:03:14.390042|S|943|15.205|0|943
C|CETH|20250715|12:09:22.225698|S|100|15.26|0|100
C|CETH|20250715|12:11:14.319353|S|18|15.27|0|18
C|CETH|20250715|12:11:19.136344|S|100|15.27|0|100
C|CETH|20250715|12:18:59.683393|S|500|15.2|0|500
C|CETH|20250715|12:23:51.235045|S|367|15.26|0|367
C|CETH|20250715|12:29:28.668355|S|400|15.21|0|400
C|CETH|20250715|12:44:36.397005|S|100|15.29|0|100
C|CETH|20250715|12:49:57.562336|S|100|15.26|0|100
C|CETH|20250715|12:49:57.562347|S|100|15.26|0|100
C|CETH|20250715|13:10:50.725324|S|600|15.19|0|600
C|CETH|20250715|13:18:25.847239|S|884|15.26|0|884
C|CETH|20250715|13:28:24.435911|S|500|15.34|0|500
C|CETH|20250715|13:29:05.017482|S|500|15.37|0|500
C|CETH|20250715|13:29:05.433662|S|500|15.36|0|500
C|CETH|20250715|13:29:26.177681|S|500|15.37|0|500
C|CETH|20250715|13:38:12.706170|S|400|15.38|0|400
C|CETH|20250715|13:50:04.369983|S|100|15.45|0|100
C|CETH|20250715|14:05:43.631290|S|200|15.44|0|200
C|CETH|20250715|14:07:04.691457|S|400|15.44|0|400
C|CETH|20250715|14:07:04.691458|S|100|15.44|0|100
C|CETH|20250715|14:09:02.447085|S|100|15.42|0|100
C|CETH|20250715|14:09:02.447218|S|100|15.42|0|100
C|CETH|20250715|14:09:19.570505|S|100|15.4|0|100
C|CETH|20250715|14:09:21.272268|S|400|15.41|0|400
C|CETH|20250715|14:17:52.017758|S|1206|15.45|0|1206
C|CETH|20250715|14:20:51.308333|S|100|15.46|0|100
C|CETH|20250715|14:20:51.456809|S|300|15.46|0|300
C|CETH|20250715|14:26:36.951533|S|500|15.405|0|500
C|CETH|20250715|14:26:36.985997|S|400|15.41|0|400
C|CETH|20250715|14:32:27.119537|S|500|15.35|0|500
C|CETH|20250715|14:33:41.706566|S|600|15.3|0|600
C|CETH|20250715|14:33:42.885622|S|600|15.3|0|600
C|CETH|20250715|14:37:05.071304|S|400|15.25|0|400
C|CETH|20250715|14:37:05.071334|S|400|15.25|0|400
C|CETH|20250715|14:40:14.041514|S|764|15.29|0|764
C|CETH|20250715|14:49:13.525263|S|300|15.35|0|300
C|CETH|20250715|14:56:36.388875|S|788|15.34|0|788
C|CETH|20250715|14:57:19.838979|S|388|15.34|0|388
C|CETH|20250715|14:59:19.585478|S|794|15.35|0|794
C|CETH|20250715|15:00:00.034008|S|298|15.32|0|298
C|CETH|20250715|15:07:21.518828|S|111|15.41|0|111
C|CETH|20250715|15:31:40.954396|S|400|15.36|0|400
C|CETH|20250715|15:37:40.972449|S|100|15.3|0|100
C|CETH|20250715|15:40:58.108008|S|500|15.3|0|500
C|CETH|20250715|15:41:17.322088|S|700|15.3|0|700
C|CETH|20250715|15:42:30.373416|S|700|15.27|0|700
C|CETH|20250715|15:42:34.098023|S|700|15.27|0|700
C|CETH|20250715|15:43:28.696555|S|200|15.26|0|200
C|CETH|20250715|15:44:50.236440|S|300|15.23|0|300
C|CETH|20250715|15:48:59.676408|S|400|15.18|0|400
C|CETH|20250715|15:49:04.366890|S|700|15.19|0|700
C|CETH|20250715|15:49:09.507158|S|200|15.19|0|200
C|CETH|20250715|15:49:40.128189|S|500|15.19|0|500
C|CETH|20250715|15:49:45.588050|S|700|15.2|0|700
C|CETH|20250715|15:50:10.063755|S|700|15.21|0|700
C|CETH|20250715|15:51:23.660229|S|700|15.2|0|700
C|CETH|20250715|15:51:56.667311|S|200|15.19|0|200
C|CETH|20250715|15:52:25.660439|S|200|15.2|0|200
C|CETH|20250715|15:59:59.744490|S|540|15.22|0|540
C|CETX|20250715|09:37:01.175018|S|100|1.22|0|100
C|CETX|20250715|09:37:01.175032|S|100|1.22|0|100
C|CETX|20250715|09:37:01.175032|S|29|1.22|0|29
C|CETX|20250715|09:37:28.739081|S|160|1.215|0|160
C|CETX|20250715|10:14:18.381875|S|100|1.225|0|100
C|CETX|20250715|13:53:11.025292|S|52|1.31|0|52
C|CEVA|20250715|10:46:38.622114|S|5|22.73|0|5
C|CEVA|20250715|10:46:39.792100|S|5|22.74|0|5
C|CEVA|20250715|12:35:51.097050|S|2|22.75|0|2
C|CEVA|20250715|12:50:36.675516|S|6|22.71|0|6
C|CEVA|20250715|13:47:01.187967|S|5|22.81|0|5
C|CEVA|20250715|13:50:58.007719|S|1|22.79|0|1
C|CEVA|20250715|14:19:35.514466|S|10|22.77|0|10
C|CF|20250715|09:53:16.125551|S|63|96.53|0|63
C|CF|20250715|09:53:16.125628|S|63|96.53|0|63
C|CF|20250715|09:53:16.125698|S|24|96.53|0|24
C|CF|20250715|09:55:21.695147|S|100|96.54|0|100
C|CF|20250715|10:09:30.450192|S|100|96.18|0|100
C|CF|20250715|10:09:30.450193|S|2|96.19|0|2
C|CF|20250715|10:13:22.359708|S|100|95.93|0|100
C|CF|20250715|10:23:21.516220|S|8|95.9|0|8
C|CF|20250715|10:48:14.239437|S|63|96.405|0|63
C|CF|20250715|10:59:55.980433|S|63|96.41|0|63
C|CF|20250715|10:59:55.980519|S|37|96.41|0|37
C|CF|20250715|11:13:06.539416|S|10|96.24|0|10
C|CF|20250715|11:13:06.539425|S|20|96.24|0|20
C|CF|20250715|11:13:06.539621|S|12|96.24|0|12
C|CF|20250715|11:13:06.539636|S|12|96.24|0|12
C|CF|20250715|11:50:20.337516|S|63|95.86|0|63
C|CF|20250715|11:50:20.337579|S|37|95.86|0|37
C|CF|20250715|11:56:39.008529|S|1|95.8|0|1
C|CF|20250715|11:56:51.871550|S|100|95.75|0|100
C|CF|20250715|11:58:27.061660|S|63|95.815|0|63
C|CF|20250715|12:04:02.441237|S|1|95.94|0|1
C|CF|20250715|12:04:23.157075|S|5|95.96|0|5
C|CF|20250715|12:05:02.925951|S|1|95.96|0|1
C|CF|20250715|12:05:39.712601|S|5|95.96|0|5
C|CF|20250715|12:18:54.318025|S|63|95.91|0|63
C|CF|20250715|12:19:16.621229|S|100|95.895|0|100
C|CF|20250715|12:19:26.413164|S|100|95.86|0|100
C|CF|20250715|12:22:30.990014|S|5|95.88|0|5
C|CF|20250715|12:31:20.139939|S|100|95.64|0|100
C|CF|20250715|12:36:01.497875|S|52|95.495|0|52
C|CF|20250715|12:51:30.409453|S|100|95.52|0|100
C|CF|20250715|12:52:12.452971|S|63|95.46|0|63
C|CF|20250715|13:05:09.859839|S|100|95.46|0|100
C|CF|20250715|13:28:32.944719|S|3|95.6|0|3
C|CF|20250715|13:50:24.691807|S|100|95.54|0|100
C|CF|20250715|13:56:36.974342|S|16|95.69|0|16
C|CF|20250715|14:09:55.802564|S|50|95.85|0|50
C|CF|20250715|14:09:55.802564|S|50|95.85|0|50
C|CF|20250715|14:23:28.917494|S|8|96.09|0|8
C|CF|20250715|14:35:29.985467|S|50|96.09|0|50
C|CF|20250715|15:13:05.897395|S|78|95.81|0|78
C|CF|20250715|15:14:16.244102|S|22|95.8|0|22
C|CF|20250715|15:14:16.244667|S|22|95.81|0|22
C|CF|20250715|15:45:58.552855|S|86|95.93|0|86
C|CF|20250715|15:45:58.552870|S|14|95.93|0|14
C|CF|20250715|15:49:58.108916|S|100|96.07|0|100
C|CF|20250715|15:55:38.568318|S|100|96.03|0|100
C|CF|20250715|15:59:41.463393|S|100|95.93|0|100
C|CF|20250715|15:59:41.463452|S|50|95.93|0|50
C|CF|20250715|15:59:41.463452|S|13|95.93|0|13
C|CFFI|20250715|10:19:55.912264|S|2|63.42|0|2
C|CFFI|20250715|14:26:15.236550|S|10|63.2|0|10
C|CFFI|20250715|14:34:03.004564|S|5|63.12|0|5
C|CFFI|20250715|14:35:12.277116|S|5|63.11|0|5
C|CFFI|20250715|14:35:29.975843|S|4|63.11|0|4
C|CFFN|20250715|10:59:15.776663|S|87|6.285|0|87
C|CFFN|20250715|11:11:16.415380|S|25|6.305|0|25
C|CFFN|20250715|12:07:56.526402|S|1|6.27|0|1
C|CFFN|20250715|12:26:50.606414|S|59|6.27|0|59
C|CFFN|20250715|12:47:06.699943|S|100|6.26|0|100
C|CFFN|20250715|13:05:28.889033|S|100|6.235|0|100
C|CFFN|20250715|13:09:58.062436|S|6|6.23|0|6
C|CFFN|20250715|13:09:58.063961|S|58|6.23|0|58
C|CFFN|20250715|13:14:14.474037|S|100|6.22|0|100
C|CFFN|20250715|13:14:56.864037|S|98|6.22|0|98
C|CFFN|20250715|13:27:14.740903|S|71|6.22|0|71
C|CFFN|20250715|13:41:56.950375|S|21|6.21|0|21
C|CFFN|20250715|13:45:32.512245|S|68|6.22|0|68
C|CFFN|20250715|14:22:28.094932|S|3|6.21|0|3
C|CFFN|20250715|14:57:17.771754|S|72|6.22|0|72
C|CFFN|20250715|14:58:10.621947|S|66|6.22|0|66
C|CFFN|20250715|14:59:16.766555|S|3|6.22|0|3
C|CFFN|20250715|15:04:56.617242|S|37|6.2|0|37
C|CFFN|20250715|15:13:20.866241|S|40|6.21|0|40
C|CFFN|20250715|15:14:18.130734|S|1|6.21|0|1
C|CFFN|20250715|15:14:18.130734|S|11|6.21|0|11
C|CFFN|20250715|15:14:18.130734|S|21|6.21|0|21
C|CFFN|20250715|15:14:32.921266|S|4|6.22|0|4
C|CFFN|20250715|15:15:47.526676|S|100|6.21|0|100
C|CFFN|20250715|15:23:50.004385|S|1|6.22|0|1
C|CFFN|20250715|15:23:50.004385|S|100|6.22|0|100
C|CFFN|20250715|15:23:50.004385|S|100|6.22|0|100
C|CFFN|20250715|15:23:50.004388|S|58|6.22|0|58
C|CFFN|20250715|15:23:50.005588|S|15|6.22|0|15
C|CFFN|20250715|15:24:19.290093|S|77|6.22|0|77
C|CFFN|20250715|15:24:33.279816|S|73|6.225|0|73
C|CFFN|20250715|15:25:40.762479|S|5|6.22|0|5
C|CFFN|20250715|15:25:45.599124|S|12|6.21|0|12
C|CFFN|20250715|15:25:45.599124|S|9|6.21|0|9
C|CFFN|20250715|15:25:45.599124|S|6|6.21|0|6
C|CFFN|20250715|15:27:00.946202|S|1|6.21|0|1
C|CFFN|20250715|15:27:00.946202|S|3|6.21|0|3
C|CFFN|20250715|15:27:00.946202|S|10|6.21|0|10
C|CFFN|20250715|15:27:26.578613|S|1|6.21|0|1
C|CFFN|20250715|15:27:26.578613|S|1|6.21|0|1
C|CFFN|20250715|15:27:30.465189|S|3|6.21|0|3
C|CFFN|20250715|15:28:00.944915|S|5|6.21|0|5
C|CFFN|20250715|15:28:00.944915|S|1|6.21|0|1
C|CFFN|20250715|15:28:00.944916|S|8|6.21|0|8
C|CFFN|20250715|15:28:00.944916|S|1|6.21|0|1
C|CFFN|20250715|15:30:26.270160|S|1|6.21|0|1
C|CFFN|20250715|15:30:50.037009|S|21|6.21|0|21
C|CFFN|20250715|15:30:50.037009|S|5|6.21|0|5
C|CFFN|20250715|15:30:50.037009|S|23|6.21|0|23
C|CFFN|20250715|15:30:50.037009|S|6|6.21|0|6
C|CFFN|20250715|15:30:50.037010|S|46|6.21|0|46
C|CFFN|20250715|15:30:50.037010|S|28|6.21|0|28
C|CFFN|20250715|15:33:10.266300|S|23|6.21|0|23
C|CFFN|20250715|15:33:10.266300|S|46|6.21|0|46
C|CFFN|20250715|15:33:10.266301|S|35|6.21|0|35
C|CFFN|20250715|15:33:10.266301|S|58|6.21|0|58
C|CFFN|20250715|15:33:35.796751|S|13|6.21|0|13
C|CFFN|20250715|15:34:02.280625|S|7|6.2|0|7
C|CFFN|20250715|15:34:15.613200|S|100|6.2|0|100
C|CFFN|20250715|15:34:24.218657|S|4|6.2|0|4
C|CFFN|20250715|15:34:50.851028|S|78|6.21|0|78
C|CFFN|20250715|15:35:48.704312|S|13|6.2|0|13
C|CFFN|20250715|15:35:48.704312|S|3|6.2|0|3
C|CFFN|20250715|15:35:48.704313|S|100|6.2|0|100
C|CFFN|20250715|15:35:48.704313|S|1|6.2|0|1
C|CFFN|20250715|15:35:48.704313|S|13|6.2|0|13
C|CFFN|20250715|15:35:48.704314|S|3|6.2|0|3
C|CFFN|20250715|15:35:48.704314|S|21|6.2|0|21
C|CFFN|20250715|15:35:48.704315|S|1|6.2|0|1
C|CFFN|20250715|15:35:50.026964|S|100|6.2|0|100
C|CFFN|20250715|15:37:16.198141|S|100|6.2|0|100
C|CFFN|20250715|15:37:31.496718|S|12|6.19|0|12
C|CFFN|20250715|15:37:31.496719|S|100|6.19|0|100
C|CFFN|20250715|15:37:31.496719|S|7|6.19|0|7
C|CFFN|20250715|15:46:04.086488|S|8|6.17|0|8
C|CFFN|20250715|15:48:00.857425|S|200|6.16|0|200
C|CFFN|20250715|15:48:00.857426|S|12|6.16|0|12
C|CFFN|20250715|15:50:00.777656|S|11|6.16|0|11
C|CFFN|20250715|15:50:00.825736|S|13|6.16|0|13
C|CFFN|20250715|15:50:17.607784|S|3|6.15|0|3
C|CFFN|20250715|15:50:21.837556|S|1|6.15|0|1
C|CFFN|20250715|15:50:22.842082|S|1|6.15|0|1
C|CFFN|20250715|15:50:24.834940|S|1|6.15|0|1
C|CFFN|20250715|15:50:26.359705|S|4|6.15|0|4
C|CFFN|20250715|15:50:33.255135|S|13|6.15|0|13
C|CFFN|20250715|15:50:33.255135|S|18|6.15|0|18
C|CFFN|20250715|15:52:51.752705|S|100|6.13|0|100
C|CFFN|20250715|15:54:09.543932|S|1|6.13|0|1
C|CFFN|20250715|15:54:09.782382|S|1|6.13|0|1
C|CFFN|20250715|15:55:20.631150|S|1|6.13|0|1
C|CFFN|20250715|15:57:59.492735|S|20|6.13|0|20
C|CFFN|20250715|15:58:28.235170|S|7|6.135|0|7
C|CFFN|20250715|15:58:52.853842|S|70|6.135|0|70
C|CFFN|20250715|15:59:00.082205|S|200|6.14|0|200
C|CFFN|20250715|15:59:00.102694|S|200|6.14|0|200
C|CFFN|20250715|15:59:08.274526|S|50|6.14|0|50
C|CFFN|20250715|15:59:21.947119|S|20|6.14|0|20
C|CFFN|20250715|15:59:25.558885|S|7|6.14|0|7
C|CFFN|20250715|15:59:32.895326|S|7|6.14|0|7
C|CFFN|20250715|15:59:33.361758|S|48|6.135|0|48
C|CFFN|20250715|15:59:48.107672|S|101|6.135|0|101
C|CFFN|20250715|15:59:48.574148|S|6|6.135|0|6
C|CFFN|20250715|15:59:48.741340|S|116|6.135|0|116
C|CFFN|20250715|15:59:50.456736|S|7|6.135|0|7
C|CFFN|20250715|15:59:50.562782|S|4|6.135|0|4
C|CFFN|20250715|15:59:50.676608|S|12|6.135|0|12
C|CFFN|20250715|15:59:51.899432|S|14|6.135|0|14
C|CFFN|20250715|15:59:54.760950|S|116|6.135|0|116
C|CFFN|20250715|15:59:54.925686|S|19|6.135|0|19
C|CFFN|20250715|15:59:55.396682|S|15|6.135|0|15
C|CFFN|20250715|15:59:55.527930|S|15|6.135|0|15
C|CFG|20250715|09:30:33.746099|S|100|47.675|0|100
C|CFG|20250715|09:31:57.465492|S|250|47.865|0|250
C|CFG|20250715|09:34:28.204104|S|10|47.74|0|10
C|CFG|20250715|09:37:08.254659|S|1|47.77|0|1
C|CFG|20250715|09:41:07.672913|S|100|47.63|0|100
C|CFG|20250715|11:12:13.474724|S|5|47.71|0|5
C|CFG|20250715|11:12:13.474870|S|100|47.71|0|100
C|CFG|20250715|11:31:11.858831|S|20|47.58|0|20
C|CFG|20250715|11:33:26.210274|S|100|47.7|0|100
C|CFG|20250715|11:33:55.169792|S|12|47.67|0|12
C|CFG|20250715|11:45:15.301900|S|5|47.61|0|5
C|CFG|20250715|12:14:53.504257|S|5|47.42|0|5
C|CFG|20250715|12:16:00.449875|S|1|47.43|0|1
C|CFG|20250715|12:22:25.824054|S|80|47.46|0|80
C|CFG|20250715|12:22:25.824128|S|96|47.46|0|96
C|CFG|20250715|12:24:43.471980|S|4|47.44|0|4
C|CFG|20250715|12:24:52.809899|S|80|47.43|0|80
C|CFG|20250715|12:24:52.810497|S|63|47.43|0|63
C|CFG|20250715|12:25:33.215703|S|100|47.44|0|100
C|CFG|20250715|12:26:26.443609|S|100|47.43|0|100
C|CFG|20250715|12:29:15.444514|S|100|47.34|0|100
C|CFG|20250715|12:30:15.336452|S|19|47.35|0|19
C|CFG|20250715|12:30:54.368099|S|100|47.37|0|100
C|CFG|20250715|12:34:55.817992|S|6|47.4|0|6
C|CFG|20250715|12:37:22.340131|S|6|47.35|0|6
C|CFG|20250715|12:39:52.811483|S|100|47.345|0|100
C|CFG|20250715|12:40:08.937353|S|100|47.34|0|100
C|CFG|20250715|12:40:33.725295|S|9|47.35|0|9
C|CFG|20250715|12:41:49.594117|S|22|47.38|0|22
C|CFG|20250715|12:41:51.894259|S|1|47.37|0|1
C|CFG|20250715|12:42:49.244479|S|100|47.41|0|100
C|CFG|20250715|12:51:12.183880|S|6|47.28|0|6
C|CFG|20250715|12:54:16.947695|S|6|47.28|0|6
C|CFG|20250715|12:57:22.622741|S|6|47.22|0|6
C|CFG|20250715|13:07:45.078712|S|100|47.105|0|100
C|CFG|20250715|13:08:10.516954|S|100|47.085|0|100
C|CFG|20250715|13:15:27.759456|S|1|47|0|1
C|CFG|20250715|13:17:03.534293|S|100|46.955|0|100
C|CFG|20250715|13:25:51.142945|S|100|47.055|0|100
C|CFG|20250715|13:34:53.064177|S|1|47.06|0|1
C|CFG|20250715|13:47:05.108595|S|100|46.93|0|100
C|CFG|20250715|14:03:35.001309|S|14|46.9|0|14
C|CFG|20250715|14:06:02.837781|S|100|46.915|0|100
C|CFG|20250715|14:08:00.389074|S|42|46.895|0|42
C|CFG|20250715|14:12:17.576391|S|13|46.89|0|13
C|CFG|20250715|14:13:26.198514|S|75|46.92|0|75
C|CFG|20250715|14:13:57.539709|S|3|46.92|0|3
C|CFG|20250715|14:13:57.539709|S|10|46.92|0|10
C|CFG|20250715|14:13:57.587659|S|12|46.92|0|12
C|CFG|20250715|14:21:00.269700|S|30|47|0|30
C|CFG|20250715|14:38:30.259516|S|22|47.02|0|22
C|CFG|20250715|14:48:08.474534|S|19|47.07|0|19
C|CFG|20250715|14:48:37.191027|S|100|47.075|0|100
C|CFG|20250715|14:58:48.454296|S|1|47|0|1
C|CFG|20250715|15:03:02.930399|S|1|46.97|0|1
C|CFG|20250715|15:04:54.356222|S|100|46.96|0|100
C|CFG|20250715|15:08:39.174146|S|1|46.97|0|1
C|CFG|20250715|15:09:32.602110|S|1|46.995|0|1
C|CFG|20250715|15:19:46.568293|S|3|47.08|0|3
C|CFG|20250715|15:19:58.273639|S|27|47.08|0|27
C|CFG|20250715|15:21:23.865838|S|100|47.065|0|100
C|CFG|20250715|15:26:03.423825|S|5|46.98|0|5
C|CFG|20250715|15:26:59.064184|S|39|46.995|0|39
C|CFG|20250715|15:34:56.159225|S|1|46.96|0|1
C|CFG|20250715|15:40:02.295076|S|24|46.895|0|24
C|CFG|20250715|15:41:14.192929|S|200|46.865|0|200
C|CFG|20250715|15:42:10.312413|S|6|46.88|0|6
C|CFG|20250715|15:42:48.455123|S|36|46.865|0|36
C|CFG|20250715|15:42:48.465930|S|31|46.87|0|31
C|CFG|20250715|15:42:48.465930|S|5|46.87|0|5
C|CFG|20250715|15:43:16.616721|S|6|46.86|0|6
C|CFG|20250715|15:44:38.442940|S|6|46.83|0|6
C|CFG|20250715|15:45:32.018257|S|100|46.8|0|100
C|CFG|20250715|15:45:40.618155|S|2|46.79|0|2
C|CFG|20250715|15:45:40.618155|S|2|46.79|0|2
C|CFG|20250715|15:45:48.235310|S|100|46.79|0|100
C|CFG|20250715|15:46:22.501007|S|6|46.72|0|6
C|CFG|20250715|15:47:13.382880|S|2|46.78|0|2
C|CFG|20250715|15:47:13.382880|S|84|46.78|0|84
C|CFG|20250715|15:47:21.599686|S|100|46.78|0|100
C|CFG|20250715|15:48:04.711352|S|99|46.77|0|99
C|CFG|20250715|15:49:19.316015|S|100|46.8|0|100
C|CFG|20250715|15:49:42.510684|S|53|46.84|0|53
C|CFG|20250715|15:49:42.517103|S|100|46.84|0|100
C|CFG|20250715|15:49:52.832950|S|100|46.85|0|100
C|CFG|20250715|15:49:54.355865|S|69|46.85|0|69
C|CFG|20250715|15:49:56.692258|S|27|46.85|0|27
C|CFG|20250715|15:49:59.484805|S|200|46.845|0|200
C|CFG|20250715|15:50:03.792916|S|100|46.81|0|100
C|CFG|20250715|15:50:22.052962|S|11|46.75|0|11
C|CFG|20250715|15:50:27.223212|S|12|46.73|0|12
C|CFG|20250715|15:50:40.090260|S|52|46.71|0|52
C|CFG|20250715|15:50:40.090260|S|48|46.71|0|48
C|CFG|20250715|15:50:47.585298|S|100|46.7|0|100
C|CFG|20250715|15:51:15.067539|S|41|46.7|0|41
C|CFG|20250715|15:51:33.855676|S|57|46.68|0|57
C|CFG|20250715|15:52:32.000259|S|45|46.69|0|45
C|CFG|20250715|15:52:32.000277|S|45|46.69|0|45
C|CFG|20250715|15:52:32.000278|S|110|46.69|0|110
C|CFG|20250715|15:52:37.593292|S|43|46.69|0|43
C|CFG|20250715|15:52:43.136240|S|100|46.69|0|100
C|CFG|20250715|15:52:49.470208|S|26|46.68|0|26
C|CFG|20250715|15:53:05.372046|S|100|46.68|0|100
C|CFG|20250715|15:53:09.048114|S|100|46.69|0|100
C|CFG|20250715|15:53:32.470253|S|100|46.67|0|100
C|CFG|20250715|15:54:00.021512|S|91|46.68|0|91
C|CFG|20250715|15:54:10.014391|S|100|46.69|0|100
C|CFG|20250715|15:54:22.205448|S|100|46.705|0|100
C|CFG|20250715|15:54:22.206174|S|100|46.705|0|100
C|CFG|20250715|15:55:00.475940|S|41|46.67|0|41
C|CFG|20250715|15:55:00.475947|S|41|46.67|0|41
C|CFG|20250715|15:55:00.559021|S|56|46.67|0|56
C|CFG|20250715|15:55:00.559021|S|18|46.67|0|18
C|CFG|20250715|15:55:08.059480|S|100|46.665|0|100
C|CFG|20250715|15:55:08.059604|S|10|46.665|0|10
C|CFG|20250715|15:55:08.059614|S|28|46.665|0|28
C|CFG|20250715|15:55:08.059651|S|200|46.665|0|200
C|CFG|20250715|15:55:08.059778|S|1|46.665|0|1
C|CFG|20250715|15:55:11.031890|S|44|46.67|0|44
C|CFG|20250715|15:55:12.206270|S|89|46.685|0|89
C|CFG|20250715|15:55:12.704638|S|35|46.685|0|35
C|CFG|20250715|15:55:12.705146|S|165|46.685|0|165
C|CFG|20250715|15:55:12.705315|S|35|46.685|0|35
C|CFG|20250715|15:55:12.706285|S|21|46.685|0|21
C|CFG|20250715|15:55:13.582347|S|45|46.68|0|45
C|CFG|20250715|15:55:13.582347|S|155|46.685|0|155
C|CFG|20250715|15:55:14.475337|S|100|46.71|0|100
C|CFG|20250715|15:55:14.475337|S|34|46.71|0|34
C|CFG|20250715|15:55:15.610443|S|31|46.71|0|31
C|CFG|20250715|15:55:23.729158|S|4|46.73|0|4
C|CFG|20250715|15:55:52.970997|S|64|46.68|0|64
C|CFG|20250715|15:55:54.254506|S|100|46.68|0|100
C|CFG|20250715|15:56:02.467912|S|100|46.66|0|100
C|CFG|20250715|15:56:13.926228|S|62|46.65|0|62
C|CFG|20250715|15:56:13.926228|S|38|46.65|0|38
C|CFG|20250715|15:56:40.586197|S|100|46.66|0|100
C|CFG|20250715|15:56:51.011893|S|64|46.66|0|64
C|CFG|20250715|15:57:00.541496|S|62|46.66|0|62
C|CFG|20250715|15:57:07.146317|S|100|46.65|0|100
C|CFG|20250715|15:57:09.690736|S|100|46.65|0|100
C|CFG|20250715|15:57:14.072485|S|63|46.66|0|63
C|CFG|20250715|15:57:14.132380|S|4|46.68|0|4
C|CFG|20250715|15:57:19.264767|S|74|46.68|0|74
C|CFG|20250715|15:57:19.264767|S|26|46.68|0|26
C|CFG|20250715|15:58:01.659787|S|1|46.68|0|1
C|CFG|20250715|15:58:02.261629|S|1|46.69|0|1
C|CFG|20250715|15:58:04.133425|S|21|46.68|0|21
C|CFG|20250715|15:58:04.133425|S|200|46.685|0|200
C|CFG|20250715|15:58:04.134020|S|100|46.68|0|100
C|CFG|20250715|15:58:04.134020|S|100|46.68|0|100
C|CFG|20250715|15:58:04.166304|S|100|46.68|0|100
C|CFG|20250715|15:58:28.267299|S|200|46.68|0|200
C|CFG|20250715|15:58:29.529241|S|58|46.68|0|58
C|CFG|20250715|15:58:30.709810|S|2|46.69|0|2
C|CFG|20250715|15:58:41.560745|S|43|46.68|0|43
C|CFG|20250715|15:58:41.597201|S|57|46.68|0|57
C|CFG|20250715|15:58:55.527847|S|100|46.68|0|100
C|CFG|20250715|15:58:56.026558|E|84|46.68|0|84
C|CFG|20250715|15:58:56.026809|S|16|46.68|0|16
C|CFG|20250715|15:58:56.026809|S|84|46.68|0|84
C|CFG|20250715|15:58:56.054597|S|100|46.68|0|100
C|CFG|20250715|15:58:57.183566|S|100|46.67|0|100
C|CFG|20250715|15:59:00.126659|S|20|46.68|0|20
C|CFG|20250715|15:59:12.568779|S|25|46.685|0|25
C|CFG|20250715|15:59:24.757193|S|100|46.67|0|100
C|CFG|20250715|15:59:25.006007|S|100|46.67|0|100
C|CFG|20250715|15:59:25.483900|S|100|46.68|0|100
C|CFG|20250715|15:59:25.483900|S|200|46.675|0|200
C|CFG|20250715|15:59:25.483900|S|14|46.68|0|14
C|CFG|20250715|15:59:34.386031|S|100|46.67|0|100
C|CFG|20250715|15:59:34.398448|S|100|46.67|0|100
C|CFG|20250715|15:59:35.012821|S|7|46.67|0|7
C|CFG|20250715|15:59:35.485190|S|200|46.675|0|200
C|CFG|20250715|15:59:35.485190|S|100|46.68|0|100
C|CFG|20250715|15:59:36.805543|S|100|46.67|0|100
C|CFG|20250715|15:59:39.814200|S|200|46.715|0|200
C|CFG|20250715|15:59:40.203204|S|62|46.72|0|62
C|CFG|20250715|15:59:40.719137|S|100|46.71|0|100
C|CFG|20250715|15:59:40.836534|S|100|46.71|0|100
C|CFG|20250715|15:59:41.012700|S|100|46.71|0|100
C|CFG|20250715|15:59:41.526934|S|63|46.7|0|63
C|CFG|20250715|15:59:41.527430|S|37|46.7|0|37
C|CFG|20250715|15:59:41.527430|S|63|46.7|0|63
C|CFG|20250715|15:59:42.478829|S|100|46.69|0|100
C|CFG|20250715|15:59:45.150773|S|9|46.68|0|9
C|CFG|20250715|15:59:46.500195|S|100|46.68|0|100
C|CFG|20250715|15:59:46.500195|S|100|46.68|0|100
C|CFG|20250715|15:59:46.500195|S|100|46.68|0|100
C|CFG|20250715|15:59:46.878649|S|100|46.68|0|100
C|CFG|20250715|15:59:50.011343|S|100|46.67|0|100
C|CFG|20250715|15:59:50.011344|S|31|46.67|0|31
C|CFG|20250715|15:59:50.403022|S|21|46.67|0|21
C|CFG|20250715|15:59:50.403022|S|50|46.67|0|50
C|CFG|20250715|15:59:50.403023|S|15|46.67|0|15
C|CFG|20250715|15:59:50.415898|S|71|46.67|0|71
C|CFG|20250715|15:59:50.608643|S|16|46.67|0|16
C|CFG|20250715|15:59:51.387688|S|88|46.66|0|88
C|CFG|20250715|15:59:51.430100|S|88|46.66|0|88
C|CFG|20250715|15:59:51.430100|S|12|46.66|0|12
C|CFG|20250715|15:59:51.802504|S|100|46.66|0|100
C|CFG|20250715|15:59:51.850843|S|1|46.65|0|1
C|CFG|20250715|15:59:52.835819|S|1|46.645|0|1
C|CFG|20250715|15:59:53.270511|S|8|46.64|0|8
C|CFG|20250715|15:59:53.299149|S|100|46.64|0|100
C|CFG|20250715|15:59:53.347848|S|27|46.64|0|27
C|CFG|20250715|15:59:53.347848|S|100|46.64|0|100
C|CFG|20250715|15:59:53.750946|S|1|46.66|0|1
C|CFG|20250715|15:59:54.545592|S|25|46.66|0|25
C|CFG|20250715|15:59:54.545592|S|41|46.66|0|41
C|CFG|20250715|15:59:55.310889|S|25|46.65|0|25
C|CFG|20250715|15:59:55.402845|S|75|46.65|0|75
C|CFG|20250715|15:59:55.402845|S|25|46.65|0|25
C|CFG|20250715|15:59:55.509889|S|2|46.66|0|2
C|CFG|20250715|15:59:56.013950|S|100|46.65|0|100
C|CFG|20250715|15:59:56.019594|E|27|46.65|0|27
C|CFG|20250715|15:59:58.000627|S|7|46.655|0|7
C|CFLT|20250715|09:30:00.650349|S|100|24.115|0|100
C|CFLT|20250715|09:31:04.126121|S|75|24.11|0|75
C|CFLT|20250715|09:31:04.126193|S|25|24.11|0|25
C|CFLT|20250715|09:31:13.325671|S|75|24.11|0|75
C|CFLT|20250715|09:49:07.963972|S|100|23.95|0|100
C|CFLT|20250715|09:55:03.130991|S|62|24.16|0|62
C|CFLT|20250715|09:59:17.513230|S|62|24.05|0|62
C|CFLT|20250715|10:00:14.257730|S|32|24.01|0|32
C|CFLT|20250715|10:03:58.036683|S|100|23.93|0|100
C|CFLT|20250715|10:03:58.043954|S|300|23.93|0|300
C|CFLT|20250715|10:04:04.587016|S|69|23.91|0|69
C|CFLT|20250715|10:25:25.190788|S|21|23.98|0|21
C|CFLT|20250715|11:21:29.051402|S|75|24.04|0|75
C|CFLT|20250715|11:21:39.274787|S|14|24.015|0|14
C|CFLT|20250715|11:21:39.274837|S|86|24.015|0|86
C|CFLT|20250715|11:22:49.439717|S|100|24.04|0|100
C|CFLT|20250715|11:31:12.016459|S|100|24.125|0|100
C|CFLT|20250715|12:06:55.827865|S|100|24.07|0|100
C|CFLT|20250715|12:30:27.168811|S|38|24.18|0|38
C|CFLT|20250715|12:30:27.168887|S|62|24.18|0|62
C|CFLT|20250715|12:57:24.176599|S|100|24.23|0|100
C|CFLT|20250715|13:40:25.842786|S|100|24.48|0|100
C|CFLT|20250715|13:42:50.272849|S|14|24.47|0|14
C|CFLT|20250715|13:43:19.889165|S|75|24.47|0|75
C|CFLT|20250715|14:06:54.264625|S|9|24.67|0|9
C|CFLT|20250715|14:19:33.114292|S|6|24.6|0|6
C|CFLT|20250715|14:19:33.114312|S|6|24.6|0|6
C|CFLT|20250715|14:20:47.420667|S|31|24.6|0|31
C|CFLT|20250715|14:22:59.866490|S|32|24.57|0|32
C|CFLT|20250715|14:45:26.302883|S|62|24.53|0|62
C|CFLT|20250715|14:47:28.957088|S|1|24.58|0|1
C|CFLT|20250715|15:23:53.456463|S|200|24.555|0|200
C|CFLT|20250715|15:28:56.711936|S|100|24.5|0|100
C|CFLT|20250715|15:33:24.016879|S|100|24.43|0|100
C|CFLT|20250715|15:35:04.117671|S|100|24.435|0|100
C|CFLT|20250715|15:43:27.628252|S|4|24.48|0|4
C|CFLT|20250715|15:45:59.756768|S|100|24.445|0|100
C|CFLT|20250715|15:47:49.851706|S|94|24.42|0|94
C|CFLT|20250715|15:48:11.699410|S|100|24.42|0|100
C|CFLT|20250715|15:48:15.256837|S|100|24.42|0|100
C|CFLT|20250715|15:49:28.510811|S|87|24.42|0|87
C|CFLT|20250715|15:49:39.344265|S|100|24.43|0|100
C|CFLT|20250715|15:50:13.879972|S|6|24.4|0|6
C|CFLT|20250715|15:50:50.887993|S|7|24.37|0|7
C|CFLT|20250715|15:50:50.888010|S|93|24.37|0|93
C|CFLT|20250715|15:50:50.916318|S|200|24.365|0|200
C|CFLT|20250715|15:50:56.704504|S|27|24.38|0|27
C|CFLT|20250715|15:50:56.704505|S|73|24.38|0|73
C|CFLT|20250715|15:50:56.704680|S|73|24.38|0|73
C|CFLT|20250715|15:50:56.704680|S|27|24.38|0|27
C|CFLT|20250715|15:50:56.705973|S|46|24.38|0|46
C|CFLT|20250715|15:50:56.705973|S|27|24.38|0|27
C|CFLT|20250715|15:50:59.173688|S|27|24.38|0|27
C|CFLT|20250715|15:50:59.173688|S|27|24.38|0|27
C|CFLT|20250715|15:50:59.173688|S|46|24.38|0|46
C|CFLT|20250715|15:50:59.173876|S|27|24.38|0|27
C|CFLT|20250715|15:50:59.173876|S|27|24.38|0|27
C|CFLT|20250715|15:50:59.191948|S|85|24.38|0|85
C|CFLT|20250715|15:50:59.195385|S|100|24.38|0|100
C|CFLT|20250715|15:50:59.200047|S|15|24.38|0|15
C|CFLT|20250715|15:51:00.020770|S|4|24.38|0|4
C|CFLT|20250715|15:51:00.020784|S|4|24.38|0|4
C|CFLT|20250715|15:51:13.840917|S|100|24.38|0|100
C|CFLT|20250715|15:52:11.335876|S|4|24.37|0|4
C|CFLT|20250715|15:53:26.704717|S|100|24.39|0|100
C|CFLT|20250715|15:53:59.575324|S|53|24.4|0|53
C|CFLT|20250715|15:54:08.404124|S|100|24.39|0|100
C|CFLT|20250715|15:54:20.107351|S|100|24.39|0|100
C|CFLT|20250715|15:54:21.703901|S|100|24.39|0|100
C|CFLT|20250715|15:54:30.283261|S|100|24.39|0|100
C|CFLT|20250715|15:54:50.024283|S|100|24.37|0|100
C|CFLT|20250715|15:54:50.026002|S|100|24.39|0|100
C|CFLT|20250715|15:54:50.100822|S|100|24.42|0|100
C|CFLT|20250715|15:54:53.411103|S|100|24.41|0|100
C|CFLT|20250715|15:55:00.145029|S|100|24.43|0|100
C|CFLT|20250715|15:55:08.968882|S|83|24.43|0|83
C|CFLT|20250715|15:55:16.708692|S|100|24.44|0|100
C|CFLT|20250715|15:55:38.300029|S|100|24.45|0|100
C|CFLT|20250715|15:56:50.518991|S|68|24.45|0|68
C|CFLT|20250715|15:57:56.765249|S|13|24.41|0|13
C|CFLT|20250715|15:58:07.397406|S|2|24.4|0|2
C|CFLT|20250715|15:58:07.397406|S|2|24.4|0|2
C|CFLT|20250715|15:58:07.397407|S|3|24.4|0|3
C|CFLT|20250715|15:58:50.698255|S|101|24.4|0|101
C|CFLT|20250715|15:58:55.755751|S|100|24.405|0|100
C|CFLT|20250715|15:58:55.755781|S|100|24.405|0|100
C|CFLT|20250715|15:59:10.427062|S|100|24.4|0|100
C|CFLT|20250715|15:59:43.983240|S|100|24.37|0|100
C|CFLT|20250715|15:59:43.983390|S|67|24.37|0|67
C|CFLT|20250715|15:59:47.329177|S|28|24.36|0|28
C|CFLT|20250715|15:59:49.968118|S|16|24.36|0|16
C|CFLT|20250715|15:59:50.914373|S|84|24.36|0|84
C|CFLT|20250715|15:59:51.866999|S|62|24.36|0|62
C|CFLT|20250715|15:59:51.866999|S|16|24.36|0|16
C|CFLT|20250715|15:59:51.999606|S|62|24.36|0|62
C|CFLT|20250715|15:59:51.999606|S|22|24.36|0|22
C|CFLT|20250715|15:59:52.078744|S|14|24.36|0|14
C|CFLT|20250715|15:59:52.078744|S|1|24.36|0|1
C|CFLT|20250715|15:59:53.753135|S|35|24.36|0|35
C|CFLT|20250715|15:59:53.753135|S|36|24.36|0|36
C|CFLT|20250715|15:59:53.779231|S|1|24.36|0|1
C|CFLT|20250715|15:59:54.100552|S|1|24.36|0|1
C|CFLT|20250715|15:59:54.835470|S|1|24.36|0|1
C|CFLT|20250715|15:59:55.061345|S|2|24.36|0|2
C|CFLT|20250715|15:59:55.422862|S|9|24.36|0|9
C|CFLT|20250715|15:59:55.685300|S|4|24.36|0|4
C|CFLT|20250715|15:59:56.065315|S|18|24.355|0|18
C|CFLT|20250715|15:59:56.168398|S|12|24.355|0|12
C|CFLT|20250715|15:59:56.518969|S|7|24.36|0|7
C|CFLT|20250715|15:59:56.518969|S|200|24.355|0|200
C|CFLT|20250715|15:59:56.565676|S|25|24.36|0|25
C|CFLT|20250715|15:59:56.724810|S|33|24.36|0|33
C|CFLT|20250715|15:59:56.798292|S|4|24.36|0|4
C|CFLT|20250715|15:59:56.984477|S|5|24.36|0|5
C|CFLT|20250715|15:59:56.984477|S|79|24.36|0|79
C|CFR|20250715|10:18:40.848849|S|4|136.68|0|4
C|CFR|20250715|10:19:56.031202|S|55|136.73|0|55
C|CFR|20250715|12:18:55.357812|S|3|135.58|0|3
C|CFR|20250715|12:39:17.407363|S|1|135.22|0|1
C|CFR|20250715|13:39:07.204244|S|1|134.36|0|1
C|CFR|20250715|15:01:11.064454|S|15|133.88|0|15
C|CFR|20250715|15:54:45.038107|S|100|132.88|0|100
C|CFR|20250715|15:59:52.749072|S|1|132.925|0|1
C|CFR|20250715|15:59:54.504642|S|2|132.925|0|2
C|CG|20250715|09:31:19.691010|S|25|59.205|0|25
C|CG|20250715|09:40:24.687012|S|25|58.745|0|25
C|CG|20250715|09:47:00.415692|S|59|58.56|0|59
C|CG|20250715|09:59:54.179590|S|100|58.29|0|100
C|CG|20250715|10:01:43.050945|S|25|58.415|0|25
C|CG|20250715|10:02:58.785029|S|80|58.44|0|80
C|CG|20250715|10:10:53.608982|S|8|58.74|0|8
C|CG|20250715|10:10:53.609134|S|5|58.74|0|5
C|CG|20250715|10:10:53.609344|S|5|58.74|0|5
C|CG|20250715|10:39:35.566397|S|10|58.83|0|10
C|CG|20250715|10:44:11.125260|S|100|58.685|0|100
C|CG|20250715|10:47:59.073456|S|10|58.82|0|10
C|CG|20250715|10:48:39.842583|S|1|58.74|0|1
C|CG|20250715|10:48:39.842597|S|100|58.74|0|100
C|CG|20250715|10:57:08.089911|S|6|58.68|0|6
C|CG|20250715|11:09:26.049877|S|103|58.95|0|103
C|CG|20250715|11:12:12.810338|S|121|58.87|0|121
C|CG|20250715|11:26:36.407780|S|3|58.7|0|3
C|CG|20250715|11:31:23.126413|S|24|58.8|0|24
C|CG|20250715|11:37:47.517732|S|25|58.67|0|25
C|CG|20250715|11:37:47.517809|S|25|58.67|0|25
C|CG|20250715|11:37:47.517865|S|25|58.67|0|25
C|CG|20250715|11:37:47.517922|S|25|58.67|0|25
C|CG|20250715|11:51:49.878228|S|100|58.84|0|100
C|CG|20250715|11:51:49.878228|S|100|58.85|0|100
C|CG|20250715|11:51:49.878334|S|100|58.84|0|100
C|CG|20250715|11:56:31.242186|S|25|58.61|0|25
C|CG|20250715|11:56:31.242259|S|25|58.61|0|25
C|CG|20250715|11:59:40.579219|S|113|58.81|0|113
C|CG|20250715|12:26:51.280403|S|74|58.78|0|74
C|CG|20250715|12:26:51.280403|S|5|58.78|0|5
C|CG|20250715|12:30:03.735985|S|1|58.7|0|1
C|CG|20250715|12:30:22.518977|S|1|58.71|0|1
C|CG|20250715|12:30:26.193611|S|3|58.71|0|3
C|CG|20250715|12:41:30.438306|S|100|58.63|0|100
C|CG|20250715|12:45:05.227136|S|32|58.765|0|32
C|CG|20250715|12:55:06.385377|S|100|58.64|0|100
C|CG|20250715|12:58:34.556257|S|100|58.59|0|100
C|CG|20250715|13:00:07.843891|S|62|58.51|0|62
C|CG|20250715|13:00:58.072169|S|1|58.54|0|1
C|CG|20250715|13:05:58.058785|S|1|58.48|0|1
C|CG|20250715|13:21:03.442359|S|1|58.33|0|1
C|CG|20250715|13:22:05.087131|S|150|58.42|0|150
C|CG|20250715|13:30:02.546459|S|1|58.56|0|1
C|CG|20250715|13:30:05.239970|S|1|58.56|0|1
C|CG|20250715|13:31:37.342683|S|2|58.59|0|2
C|CG|20250715|13:49:19.863738|S|25|58.54|0|25
C|CG|20250715|13:52:52.474111|S|100|58.57|0|100
C|CG|20250715|13:55:55.149840|S|5|58.57|0|5
C|CG|20250715|14:10:36.024457|S|100|58.59|0|100
C|CG|20250715|14:24:03.041532|S|93|58.585|0|93
C|CG|20250715|14:24:30.986292|S|1|58.59|0|1
C|CG|20250715|14:33:00.818092|S|79|58.61|0|79
C|CG|20250715|14:33:31.054199|S|137|58.6|0|137
C|CG|20250715|14:37:05.037486|S|25|58.51|0|25
C|CG|20250715|14:37:05.037547|S|25|58.51|0|25
C|CG|20250715|14:37:05.037634|S|25|58.51|0|25
C|CG|20250715|14:37:17.407247|S|100|58.51|0|100
C|CG|20250715|14:51:10.012338|S|100|58.59|0|100
C|CG|20250715|14:51:10.012338|S|88|58.59|0|88
C|CG|20250715|15:00:33.268502|S|100|58.365|0|100
C|CG|20250715|15:03:02.619202|S|53|58.41|0|53
C|CG|20250715|15:07:56.692945|S|1|58.26|0|1
C|CG|20250715|15:10:38.141516|S|50|58.17|0|50
C|CG|20250715|15:14:27.510928|S|100|58.225|0|100
C|CG|20250715|15:16:07.322455|S|41|58.19|0|41
C|CG|20250715|15:18:59.148607|S|100|58.27|0|100
C|CG|20250715|15:22:00.526947|S|63|58.27|0|63
C|CG|20250715|15:30:35.241966|S|9|58.23|0|9
C|CG|20250715|15:30:35.241989|S|10|58.23|0|10
C|CG|20250715|15:30:35.242008|S|59|58.23|0|59
C|CG|20250715|15:34:06.314761|S|133|58.3|0|133
C|CG|20250715|15:42:03.065986|S|50|58.07|0|50
C|CG|20250715|15:43:08.582466|S|49|58.11|0|49
C|CG|20250715|15:45:21.929594|S|13|57.98|0|13
C|CG|20250715|15:45:21.930132|S|97|57.98|0|97
C|CG|20250715|15:45:50.792575|S|50|57.95|0|50
C|CG|20250715|15:46:00.703569|S|100|57.96|0|100
C|CG|20250715|15:49:01.317575|S|114|57.985|0|114
C|CG|20250715|15:52:03.727459|S|100|57.84|0|100
C|CG|20250715|15:52:39.053162|S|174|57.88|0|174
C|CG|20250715|15:54:25.453380|S|150|57.82|0|150
C|CG|20250715|15:54:25.453395|S|25|57.82|0|25
C|CG|20250715|15:54:25.453408|S|5|57.82|0|5
C|CG|20250715|15:54:25.453475|S|20|57.82|0|20
C|CG|20250715|15:54:35.517895|S|67|57.81|0|67
C|CG|20250715|15:54:50.927141|S|13|57.79|0|13
C|CG|20250715|15:54:50.927676|S|100|57.79|0|100
C|CG|20250715|15:55:19.579243|S|100|57.89|0|100
C|CG|20250715|15:58:09.157694|S|100|57.705|0|100
C|CG|20250715|15:58:53.611701|S|100|57.715|0|100
C|CG|20250715|15:59:22.519116|S|100|57.685|0|100
C|CG|20250715|15:59:24.558543|S|100|57.685|0|100
C|CG|20250715|15:59:26.588553|S|100|57.685|0|100
C|CG|20250715|15:59:28.619250|S|100|57.685|0|100
C|CG|20250715|15:59:34.689133|S|100|57.655|0|100
C|CGAU|20250715|10:32:33.321978|S|6|7.19|0|6
C|CGAU|20250715|10:48:50.633442|S|100|7.19|0|100
C|CGAU|20250715|10:53:00.942246|S|100|7.18|0|100
C|CGAU|20250715|11:00:28.638655|S|12|7.2|0|12
C|CGAU|20250715|11:01:24.532517|S|2|7.2|0|2
C|CGAU|20250715|11:01:24.532517|S|98|7.2|0|98
C|CGAU|20250715|11:01:24.532525|S|2|7.2|0|2
C|CGAU|20250715|11:04:43.987691|S|10|7.21|0|10
C|CGAU|20250715|11:21:46.831545|S|101|7.145|0|101
C|CGAU|20250715|11:34:40.323234|S|26|7.075|0|26
C|CGAU|20250715|11:42:20.750386|S|27|7.1|0|27
C|CGAU|20250715|11:44:53.676852|S|19|7.1|0|19
C|CGAU|20250715|11:45:56.668461|S|100|7.095|0|100
C|CGAU|20250715|12:30:30.267117|S|6|7.13|0|6
C|CGAU|20250715|12:34:33.564763|S|6|7.1|0|6
C|CGAU|20250715|13:06:00.532697|S|100|7.14|0|100
C|CGAU|20250715|13:06:00.532697|S|100|7.14|0|100
C|CGAU|20250715|13:08:58.698257|S|100|7.14|0|100
C|CGAU|20250715|13:34:46.231589|S|100|7.16|0|100
C|CGAU|20250715|13:54:50.299434|S|100|7.16|0|100
C|CGAU|20250715|13:54:50.299434|S|100|7.16|0|100
C|CGAU|20250715|13:58:17.142263|S|100|7.17|0|100
C|CGAU|20250715|14:00:10.891696|S|100|7.17|0|100
C|CGAU|20250715|14:01:48.193045|S|100|7.17|0|100
C|CGAU|20250715|14:01:48.193045|S|100|7.17|0|100
C|CGAU|20250715|14:05:28.897842|S|27|7.165|0|27
C|CGAU|20250715|14:12:39.940283|S|100|7.18|0|100
C|CGAU|20250715|14:19:02.669168|S|100|7.18|0|100
C|CGAU|20250715|14:38:42.769225|S|100|7.2|0|100
C|CGAU|20250715|14:45:08.643422|S|100|7.19|0|100
C|CGAU|20250715|14:56:36.672456|S|100|7.18|0|100
C|CGAU|20250715|14:58:17.694465|S|100|7.19|0|100
C|CGAU|20250715|15:00:21.669836|S|900|7.19|0|900
C|CGAU|20250715|15:02:49.462337|S|16|7.195|0|16
C|CGAU|20250715|15:03:03.484139|S|84|7.195|0|84
C|CGAU|20250715|15:03:03.484139|S|16|7.19|0|16
C|CGAU|20250715|15:03:03.484330|S|24|7.19|0|24
C|CGAU|20250715|15:03:03.484330|S|76|7.19|0|76
C|CGAU|20250715|15:17:51.853608|E|101|7.19|0|101
C|CGAU|20250715|15:19:12.708532|S|100|7.2|0|100
C|CGAU|20250715|15:19:26.419431|E|100|7.19|0|100
C|CGAU|20250715|15:19:51.287160|S|99|7.2|0|99
C|CGAU|20250715|15:30:09.244738|S|100|7.19|0|100
C|CGAU|20250715|15:30:09.244738|S|100|7.19|0|100
C|CGAU|20250715|15:33:23.557314|S|100|7.2|0|100
C|CGAU|20250715|15:41:13.420553|S|25|7.21|0|25
C|CGAU|20250715|15:43:23.667024|S|25|7.21|0|25
C|CGAU|20250715|15:45:47.723300|S|25|7.21|0|25
C|CGAU|20250715|15:49:58.938758|E|300|7.195|0|300
C|CGAU|20250715|15:50:28.989772|E|300|7.19|0|300
C|CGAU|20250715|15:51:58.484483|S|416|7.19|0|416
C|CGAU|20250715|15:51:58.500829|S|100|7.2|0|100
C|CGAU|20250715|15:54:00.668970|S|100|7.21|0|100
C|CGAU|20250715|15:55:15.139081|S|100|7.22|0|100
C|CGAU|20250715|15:55:25.997704|S|40|7.22|0|40
C|CGAU|20250715|15:55:30.660580|S|100|7.22|0|100
C|CGAU|20250715|15:55:33.033865|S|25|7.22|0|25
C|CGAU|20250715|15:56:38.156043|S|100|7.23|0|100
C|CGAU|20250715|15:57:09.663193|S|100|7.23|0|100
C|CGAU|20250715|15:57:29.720817|S|100|7.23|0|100
C|CGAU|20250715|15:57:41.260723|S|100|7.23|0|100
C|CGAU|20250715|15:57:57.057824|S|14|7.23|0|14
C|CGAU|20250715|15:57:59.985913|S|86|7.23|0|86
C|CGAU|20250715|15:58:59.278825|S|100|7.23|0|100
C|CGAU|20250715|15:59:15.535279|S|100|7.23|0|100
C|CGAU|20250715|15:59:18.484126|S|15|7.23|0|15
C|CGAU|20250715|15:59:20.354710|S|100|7.23|0|100
C|CGAU|20250715|15:59:21.394758|S|100|7.23|0|100
C|CGAU|20250715|15:59:21.396823|S|500|7.23|0|500
C|CGAU|20250715|15:59:23.805573|S|100|7.23|0|100
C|CGAU|20250715|15:59:23.968294|S|100|7.23|0|100
C|CGAU|20250715|15:59:24.603493|S|25|7.23|0|25
C|CGAU|20250715|15:59:26.309209|S|100|7.23|0|100
C|CGAU|20250715|15:59:27.946882|S|100|7.23|0|100
C|CGAU|20250715|15:59:28.128588|S|25|7.23|0|25
C|CGAU|20250715|15:59:30.957981|S|4|7.23|0|4
C|CGAU|20250715|15:59:31.693676|S|40|7.23|0|40
C|CGAU|20250715|15:59:32.898492|S|24|7.23|0|24
C|CGAU|20250715|15:59:33.393857|S|100|7.23|0|100
C|CGAU|20250715|15:59:34.162461|S|82|7.23|0|82
C|CGAU|20250715|15:59:34.162462|S|118|7.23|0|118
C|CGAU|20250715|15:59:34.541314|S|200|7.23|0|200
C|CGAU|20250715|15:59:34.541314|S|82|7.23|0|82
C|CGAU|20250715|15:59:34.541314|S|200|7.23|0|200
C|CGAU|20250715|15:59:34.541315|S|200|7.23|0|200
C|CGAU|20250715|15:59:35.519555|S|100|7.23|0|100
C|CGAU|20250715|15:59:36.544740|S|400|7.23|0|400
C|CGAU|20250715|15:59:38.987924|S|100|7.23|0|100
C|CGAU|20250715|15:59:39.085950|S|100|7.23|0|100
C|CGAU|20250715|15:59:39.145647|S|1|7.23|0|1
C|CGAU|20250715|15:59:39.198326|S|1|7.23|0|1
C|CGAU|20250715|15:59:39.198326|S|99|7.23|0|99
C|CGAU|20250715|15:59:39.200382|S|1|7.23|0|1
C|CGAU|20250715|15:59:39.204294|S|1|7.23|0|1
C|CGAU|20250715|15:59:40.415769|S|14|7.23|0|14
C|CGAU|20250715|15:59:45.386488|S|41|7.23|0|41
C|CGAU|20250715|15:59:45.652789|S|100|7.23|0|100
C|CGAU|20250715|15:59:50.384747|S|200|7.22|0|200
C|CGAU|20250715|15:59:50.384747|S|100|7.22|0|100
C|CGAU|20250715|15:59:50.455728|S|400|7.225|0|400
C|CGAU|20250715|15:59:50.564946|S|87|7.225|0|87
C|CGAU|20250715|15:59:55.606688|S|90|7.23|0|90
C|CGAU|20250715|15:59:56.387119|S|22|7.22|0|22
C|CGAU|20250715|15:59:56.387119|S|278|7.225|0|278
C|CGAU|20250715|15:59:56.633187|S|100|7.23|0|100
C|CGBD|20250715|10:39:59.512258|S|1|14.14|0|1
C|CGBL|20250715|09:45:04.660675|S|779|33.605|0|779
C|CGBL|20250715|10:00:14.486767|S|29|33.59|0|29
C|CGBL|20250715|10:00:14.598314|S|29|33.59|0|29
C|CGBL|20250715|10:00:14.598314|S|71|33.59|0|71
C|CGBL|20250715|10:00:14.598868|S|100|33.59|0|100
C|CGBL|20250715|10:33:50.900158|S|100|33.58|0|100
C|CGBL|20250715|10:46:07.508080|S|100|33.56|0|100
C|CGBL|20250715|12:46:39.962137|S|100|33.53|0|100
C|CGBL|20250715|13:59:02.410554|S|53|33.54|0|53
C|CGBL|20250715|14:23:05.387655|S|100|33.57|0|100
C|CGBL|20250715|14:59:18.179383|S|32|33.51|0|32
C|CGBL|20250715|15:01:17.428319|S|100|33.51|0|100
C|CGBL|20250715|15:01:17.428319|S|38|33.51|0|38
C|CGBL|20250715|15:48:12.694696|S|100|33.52|0|100
C|CGC|20250715|09:35:11.727218|S|100|1.15|0|100
C|CGC|20250715|09:48:07.753160|S|100|1.15|0|100
C|CGC|20250715|09:48:12.192167|S|10|1.15|0|10
C|CGC|20250715|09:48:25.998295|S|10|1.15|0|10
C|CGC|20250715|09:48:39.840355|S|6|1.15|0|6
C|CGC|20250715|09:48:39.856706|S|3|1.15|0|3
C|CGC|20250715|09:49:09.772800|S|5|1.15|0|5
C|CGC|20250715|09:49:09.783552|S|20|1.15|0|20
C|CGC|20250715|09:49:24.921680|S|5|1.15|0|5
C|CGC|20250715|09:49:29.086837|S|2|1.15|0|2
C|CGC|20250715|09:54:13.606430|S|40|1.14|0|40
C|CGC|20250715|09:56:57.581760|S|1|1.14|0|1
C|CGC|20250715|09:57:53.259654|S|100|1.14|0|100
C|CGC|20250715|09:57:57.477145|S|5|1.14|0|5
C|CGC|20250715|09:58:05.873352|S|1|1.14|0|1
C|CGC|20250715|09:58:06.902643|S|100|1.14|0|100
C|CGC|20250715|09:58:33.295187|S|6|1.14|0|6
C|CGC|20250715|09:58:42.789619|S|100|1.14|0|100
C|CGC|20250715|09:59:11.061096|S|1000|1.14|0|1000
C|CGC|20250715|10:00:01.622212|S|2|1.14|0|2
C|CGC|20250715|10:00:06.873847|S|1000|1.13|0|1000
C|CGC|20250715|10:02:43.833372|S|936|1.14|0|936
C|CGC|20250715|10:06:53.417460|S|200|1.13|0|200
C|CGC|20250715|10:07:53.950963|S|20|1.14|0|20
C|CGC|20250715|10:07:53.959251|S|467|1.14|0|467
C|CGC|20250715|10:13:27.202979|S|10|1.13|0|10
C|CGC|20250715|10:17:56.714231|S|100|1.13|0|100
C|CGC|20250715|10:21:14.453730|S|9942|1.13|0|9942
C|CGC|20250715|10:21:27.063863|S|100|1.13|0|100
C|CGC|20250715|10:26:01.300028|S|685|1.12|0|685
C|CGC|20250715|10:32:24.251389|S|3300|1.11|0|3300
C|CGC|20250715|10:32:24.251389|S|2900|1.11|0|2900
C|CGC|20250715|10:32:24.251389|S|600|1.11|0|600
C|CGC|20250715|10:36:29.655099|S|1302|1.1|0|1302
C|CGC|20250715|10:36:36.549761|S|1000|1.1|0|1000
C|CGC|20250715|10:37:05.551726|S|1000|1.1|0|1000
C|CGC|20250715|10:37:19.001924|S|100|1.105|0|100
C|CGC|20250715|10:38:46.614112|S|300|1.105|0|300
C|CGC|20250715|10:38:47.739446|S|100|1.095|0|100
C|CGC|20250715|10:38:47.780289|S|5200|1.095|0|5200
C|CGC|20250715|10:38:47.780473|S|5200|1.1|0|5200
C|CGC|20250715|10:43:28.105849|S|100|1.1|0|100
C|CGC|20250715|10:48:06.366527|S|5100|1.1|0|5100
C|CGC|20250715|10:48:32.956648|S|2222|1.1|0|2222
C|CGC|20250715|10:49:43.682827|S|5|1.1|0|5
C|CGC|20250715|10:50:25.893506|S|300|1.1|0|300
C|CGC|20250715|10:53:22.022222|S|85|1.1|0|85
C|CGC|20250715|10:55:56.907485|S|2988|1.1|0|2988
C|CGC|20250715|10:55:56.907485|S|1612|1.1|0|1612
C|CGC|20250715|10:57:28.834319|S|100|1.09|0|100
C|CGC|20250715|10:57:28.834319|S|130|1.09|0|130
C|CGC|20250715|10:57:28.834319|S|100|1.09|0|100
C|CGC|20250715|10:57:30.838125|S|100|1.09|0|100
C|CGC|20250715|10:57:30.839312|S|100|1.09|0|100
C|CGC|20250715|10:59:23.494664|S|100|1.09|0|100
C|CGC|20250715|11:02:28.674278|S|631|1.09|0|631
C|CGC|20250715|11:02:28.675076|S|769|1.09|0|769
C|CGC|20250715|11:03:57.199883|S|69|1.09|0|69
C|CGC|20250715|11:13:57.706099|S|100|1.09|0|100
C|CGC|20250715|11:13:57.706099|S|100|1.09|0|100
C|CGC|20250715|11:13:57.706099|S|100|1.09|0|100
C|CGC|20250715|11:25:12.557428|S|1000|1.1|0|1000
C|CGC|20250715|11:36:08.217635|S|184|1.1|0|184
C|CGC|20250715|11:56:31.261500|S|50|1.1|0|50
C|CGC|20250715|11:59:44.764656|S|492|1.09|0|492
C|CGC|20250715|12:10:17.904954|S|100|1.1|0|100
C|CGC|20250715|12:10:17.905998|S|1100|1.1|0|1100
C|CGC|20250715|12:14:03.870673|S|100|1.09|0|100
C|CGC|20250715|12:14:03.870673|S|2700|1.09|0|2700
C|CGC|20250715|12:14:03.870673|S|2300|1.09|0|2300
C|CGC|20250715|12:14:03.870673|S|100|1.09|0|100
C|CGC|20250715|12:14:03.870673|S|100|1.09|0|100
C|CGC|20250715|12:14:03.870673|S|100|1.09|0|100
C|CGC|20250715|12:14:03.879303|S|100|1.09|0|100
C|CGC|20250715|12:14:03.892498|S|200|1.09|0|200
C|CGC|20250715|12:14:03.914325|S|100|1.09|0|100
C|CGC|20250715|12:14:07.045907|S|2300|1.09|0|2300
C|CGC|20250715|12:14:09.175832|S|1100|1.09|0|1100
C|CGC|20250715|12:17:46.137754|S|100|1.09|0|100
C|CGC|20250715|12:17:46.137754|S|100|1.09|0|100
C|CGC|20250715|12:17:46.137754|S|100|1.09|0|100
C|CGC|20250715|12:27:33.257264|S|2100|1.1|0|2100
C|CGC|20250715|12:47:41.659178|S|10|1.1|0|10
C|CGC|20250715|12:48:30.196995|S|20|1.1|0|20
C|CGC|20250715|12:56:58.256353|S|500|1.095|0|500
C|CGC|20250715|12:57:38.817167|S|700|1.09|0|700
C|CGC|20250715|13:01:48.312747|S|941|1.095|0|941
C|CGC|20250715|13:01:48.312747|S|459|1.1|0|459
C|CGC|20250715|13:12:21.519724|S|300|1.09|0|300
C|CGC|20250715|13:17:05.927635|S|100|1.09|0|100
C|CGC|20250715|13:34:49.194904|S|100|1.09|0|100
C|CGC|20250715|13:41:24.804753|S|259|1.09|0|259
C|CGC|20250715|13:41:24.804754|S|141|1.09|0|141
C|CGC|20250715|13:41:52.101443|S|100|1.09|0|100
C|CGC|20250715|13:41:52.101443|S|1300|1.09|0|1300
C|CGC|20250715|13:43:10.910700|S|100|1.09|0|100
C|CGC|20250715|13:43:28.868435|S|100|1.09|0|100
C|CGC|20250715|13:44:57.816216|S|100|1.09|0|100
C|CGC|20250715|14:02:06.671956|S|191|1.1|0|191
C|CGC|20250715|14:02:13.530762|S|200|1.1|0|200
C|CGC|20250715|14:08:58.860899|S|3500|1.1|0|3500
C|CGC|20250715|14:10:08.445133|S|1000|1.1|0|1000
C|CGC|20250715|14:34:54.675245|S|55|1.1|0|55
C|CGC|20250715|14:36:10.419016|S|200|1.1|0|200
C|CGC|20250715|14:41:40.062910|S|10|1.1|0|10
C|CGC|20250715|14:42:43.955439|S|100|1.1|0|100
C|CGC|20250715|14:42:57.925298|S|500|1.1|0|500
C|CGC|20250715|14:43:09.100132|S|10|1.1|0|10
C|CGC|20250715|14:45:30.800142|S|60|1.1|0|60
C|CGC|20250715|14:47:05.753598|S|25|1.1|0|25
C|CGC|20250715|14:48:00.305334|S|2|1.1|0|2
C|CGC|20250715|14:48:33.660291|S|5|1.1|0|5
C|CGC|20250715|14:50:35.247146|S|100|1.1|0|100
C|CGC|20250715|14:53:17.851296|S|100|1.09|0|100
C|CGC|20250715|14:53:17.851296|S|2000|1.09|0|2000
C|CGC|20250715|14:53:17.851296|S|100|1.09|0|100
C|CGC|20250715|14:53:17.851296|S|1903|1.09|0|1903
C|CGC|20250715|14:53:17.851310|S|600|1.09|0|600
C|CGC|20250715|14:56:13.526989|S|100|1.09|0|100
C|CGC|20250715|14:56:13.526989|S|100|1.09|0|100
C|CGC|20250715|14:56:13.656855|S|75|1.08|0|75
C|CGC|20250715|14:57:37.197715|S|400|1.08|0|400
C|CGC|20250715|15:00:02.069678|S|100|1.08|0|100
C|CGC|20250715|15:19:04.495218|S|100|1.08|0|100
C|CGC|20250715|15:19:04.495219|S|100|1.08|0|100
C|CGC|20250715|15:19:04.495219|S|100|1.08|0|100
C|CGC|20250715|15:25:07.689434|S|30|1.09|0|30
C|CGC|20250715|15:26:18.450582|S|100|1.08|0|100
C|CGC|20250715|15:26:18.450582|S|100|1.08|0|100
C|CGC|20250715|15:26:18.450582|S|100|1.08|0|100
C|CGC|20250715|15:27:27.308704|S|100|1.08|0|100
C|CGC|20250715|15:27:27.308704|S|100|1.08|0|100
C|CGC|20250715|15:27:27.308704|S|100|1.08|0|100
C|CGC|20250715|15:27:27.308704|S|100|1.08|0|100
C|CGC|20250715|15:27:29.313432|S|100|1.08|0|100
C|CGC|20250715|15:27:29.314193|S|100|1.08|0|100
C|CGC|20250715|15:27:29.314956|S|100|1.08|0|100
C|CGC|20250715|15:27:29.315718|S|2|1.08|0|2
C|CGC|20250715|15:33:50.810692|S|100|1.08|0|100
C|CGC|20250715|15:33:50.810692|S|850|1.08|0|850
C|CGC|20250715|15:34:54.660855|S|100|1.08|0|100
C|CGC|20250715|15:38:05.740265|S|4|1.08|0|4
C|CGC|20250715|15:39:02.297417|S|1000|1.08|0|1000
C|CGC|20250715|15:48:19.901722|S|15|1.075|0|15
C|CGC|20250715|15:50:45.509705|S|100|1.08|0|100
C|CGC|20250715|15:54:02.432545|S|95|1.08|0|95
C|CGC|20250715|15:54:35.936512|S|100|1.08|0|100
C|CGC|20250715|15:56:47.309692|S|100|1.08|0|100
C|CGC|20250715|15:57:04.608827|S|30|1.08|0|30
C|CGC|20250715|15:59:57.990926|S|100|1.08|0|100
C|CGC|20250715|15:59:58.691522|S|1100|1.08|0|1100
C|CGC|20250715|15:59:59.730480|S|4100|1.09|0|4100
C|CGCB|20250715|11:05:34.395359|S|47|25.99|0|47
C|CGCB|20250715|11:18:27.928364|S|100|25.98|0|100
C|CGCB|20250715|14:32:50.047028|S|100|25.98|0|100
C|CGCB|20250715|14:33:20.108630|S|100|25.98|0|100
C|CGCB|20250715|14:34:50.047233|S|100|25.98|0|100
C|CGCB|20250715|15:01:01.487608|S|13|25.98|0|13
C|CGCP|20250715|10:27:22.421602|S|120|22.3|0|120
C|CGCP|20250715|10:49:58.141297|S|100|22.3|0|100
C|CGCP|20250715|10:56:49.343055|S|100|22.29|0|100
C|CGCP|20250715|11:03:43.331212|S|300|22.29|0|300
C|CGCP|20250715|11:10:04.999536|S|100|22.29|0|100
C|CGCP|20250715|12:08:01.075730|S|200|22.29|0|200
C|CGCP|20250715|12:10:11.968933|S|200|22.29|0|200
C|CGCP|20250715|12:42:20.725415|S|100|22.28|0|100
C|CGCP|20250715|12:42:20.746691|S|200|22.28|0|200
C|CGCP|20250715|12:42:20.772466|S|200|22.28|0|200
C|CGCP|20250715|12:42:20.798144|S|100|22.28|0|100
C|CGCP|20250715|12:42:25.436946|S|100|22.28|0|100
C|CGCP|20250715|13:39:03.242908|S|100|22.28|0|100
C|CGCP|20250715|13:39:06.311294|S|200|22.28|0|200
C|CGCP|20250715|14:00:00.319888|S|100|22.28|0|100
C|CGCP|20250715|14:00:02.324839|S|100|22.28|0|100
C|CGCP|20250715|14:29:59.704884|S|300|22.28|0|300
C|CGCP|20250715|14:57:12.322222|S|100|22.28|0|100
C|CGCP|20250715|14:57:15.541129|S|200|22.28|0|200
C|CGCP|20250715|14:58:45.722341|S|100|22.28|0|100
C|CGCP|20250715|14:59:15.142037|S|100|22.28|0|100
C|CGCP|20250715|14:59:46.007981|S|100|22.28|0|100
C|CGCP|20250715|15:04:44.830400|S|200|22.28|0|200
C|CGCP|20250715|15:06:43.797950|S|200|22.28|0|200
C|CGCP|20250715|15:49:34.876317|S|200|22.28|0|200
C|CGCP|20250715|15:49:34.876317|S|100|22.28|0|100
C|CGDG|20250715|11:10:48.278473|S|27|33.65|0|27
C|CGDG|20250715|11:10:48.278473|S|100|33.65|0|100
C|CGDG|20250715|12:26:51.711368|S|60|33.61|0|60
C|CGDG|20250715|13:32:48.857971|S|1|33.605|0|1
C|CGDG|20250715|13:33:28.585626|S|2|33.61|0|2
C|CGDG|20250715|15:30:01.511639|S|12|33.605|0|12
C|CGDV|20250715|09:47:42.870597|S|7|40.68|0|7
C|CGDV|20250715|09:47:42.870814|S|12|40.68|0|12
C|CGDV|20250715|09:47:42.870822|S|9|40.68|0|9
C|CGDV|20250715|09:50:01.818129|S|60|40.695|0|60
C|CGDV|20250715|09:57:20.858960|S|100|40.705|0|100
C|CGDV|20250715|09:58:04.857749|S|100|40.69|0|100
C|CGDV|20250715|09:59:09.588249|S|3|40.695|0|3
C|CGDV|20250715|10:00:13.304083|S|100|40.67|0|100
C|CGDV|20250715|10:01:55.980440|S|6|40.68|0|6
C|CGDV|20250715|10:01:55.980463|S|6|40.68|0|6
C|CGDV|20250715|10:01:55.980493|S|9|40.68|0|9
C|CGDV|20250715|10:01:55.980682|S|6|40.68|0|6
C|CGDV|20250715|10:02:10.853164|S|100|40.67|0|100
C|CGDV|20250715|10:08:50.046463|S|100|40.64|0|100
C|CGDV|20250715|10:09:08.205708|S|100|40.655|0|100
C|CGDV|20250715|10:11:04.906448|S|100|40.66|0|100
C|CGDV|20250715|10:12:18.465867|S|100|40.68|0|100
C|CGDV|20250715|10:13:17.914032|S|100|40.69|0|100
C|CGDV|20250715|10:14:52.413273|S|100|40.69|0|100
C|CGDV|20250715|10:15:08.756682|S|100|40.695|0|100
C|CGDV|20250715|10:15:32.915027|S|100|40.695|0|100
C|CGDV|20250715|10:15:55.342949|S|100|40.69|0|100
C|CGDV|20250715|10:17:11.526350|S|53|40.68|0|53
C|CGDV|20250715|10:17:11.526364|S|10|40.68|0|10
C|CGDV|20250715|10:17:11.526537|S|6|40.68|0|6
C|CGDV|20250715|10:17:55.933124|S|100|40.665|0|100
C|CGDV|20250715|10:23:50.189391|S|100|40.695|0|100
C|CGDV|20250715|10:27:43.964371|S|100|40.66|0|100
C|CGDV|20250715|10:29:47.494631|S|100|40.66|0|100
C|CGDV|20250715|10:35:11.602869|S|100|40.655|0|100
C|CGDV|20250715|10:35:49.835161|S|100|40.655|0|100
C|CGDV|20250715|10:40:16.588444|S|100|40.63|0|100
C|CGDV|20250715|10:42:46.015197|S|100|40.63|0|100
C|CGDV|20250715|10:45:42.668843|S|100|40.62|0|100
C|CGDV|20250715|10:46:06.140025|S|100|40.63|0|100
C|CGDV|20250715|10:46:10.026297|S|100|40.62|0|100
C|CGDV|20250715|10:51:32.034588|S|20|40.59|0|20
C|CGDV|20250715|10:57:26.030422|S|100|40.56|0|100
C|CGDV|20250715|11:00:09.942452|S|100|40.56|0|100
C|CGDV|20250715|11:01:05.080118|S|100|40.545|0|100
C|CGDV|20250715|11:01:38.812080|S|100|40.555|0|100
C|CGDV|20250715|11:07:37.460233|S|100|40.58|0|100
C|CGDV|20250715|11:09:31.371459|S|100|40.595|0|100
C|CGDV|20250715|11:09:51.247046|S|100|40.59|0|100
C|CGDV|20250715|11:14:17.491565|S|100|40.56|0|100
C|CGDV|20250715|11:16:21.205144|S|19|40.55|0|19
C|CGDV|20250715|11:16:21.205358|S|36|40.55|0|36
C|CGDV|20250715|11:16:21.206175|S|19|40.55|0|19
C|CGDV|20250715|11:16:21.206195|S|26|40.55|0|26
C|CGDV|20250715|11:16:34.742798|S|79|40.55|0|79
C|CGDV|20250715|11:16:34.743812|S|7|40.55|0|7
C|CGDV|20250715|11:16:34.744122|S|6|40.55|0|6
C|CGDV|20250715|11:16:34.744672|S|8|40.55|0|8
C|CGDV|20250715|11:18:51.100733|S|100|40.54|0|100
C|CGDV|20250715|11:23:32.826309|S|100|40.57|0|100
C|CGDV|20250715|11:25:25.789901|S|100|40.585|0|100
C|CGDV|20250715|11:26:20.341265|S|100|40.58|0|100
C|CGDV|20250715|11:29:26.462533|S|9|40.58|0|9
C|CGDV|20250715|11:30:33.858637|S|100|40.57|0|100
C|CGDV|20250715|11:31:59.188887|S|100|40.57|0|100
C|CGDV|20250715|11:32:32.849049|S|53|40.57|0|53
C|CGDV|20250715|11:45:37.016376|S|9|40.58|0|9
C|CGDV|20250715|11:45:37.017011|S|8|40.58|0|8
C|CGDV|20250715|11:45:37.017276|S|10|40.58|0|10
C|CGDV|20250715|11:45:44.240472|S|100|40.58|0|100
C|CGDV|20250715|11:46:42.609084|S|100|40.58|0|100
C|CGDV|20250715|11:47:02.645170|S|100|40.585|0|100
C|CGDV|20250715|12:00:23.284718|S|100|40.58|0|100
C|CGDV|20250715|12:05:07.154228|S|6|40.59|0|6
C|CGDV|20250715|12:27:15.472582|S|29|40.56|0|29
C|CGDV|20250715|12:27:15.476646|S|8|40.56|0|8
C|CGDV|20250715|12:35:40.430118|S|100|40.545|0|100
C|CGDV|20250715|13:02:49.565263|S|100|40.5|0|100
C|CGDV|20250715|13:05:41.268852|S|100|40.495|0|100
C|CGDV|20250715|13:40:52.646454|S|100|40.55|0|100
C|CGDV|20250715|13:52:06.685006|S|100|40.54|0|100
C|CGDV|20250715|13:54:15.086203|S|100|40.55|0|100
C|CGDV|20250715|13:58:06.858989|S|100|40.565|0|100
C|CGDV|20250715|13:58:10.701240|S|100|40.565|0|100
C|CGDV|20250715|14:01:08.575238|S|88|40.56|0|88
C|CGDV|20250715|14:10:11.614951|S|100|40.59|0|100
C|CGDV|20250715|14:16:26.074800|S|8|40.59|0|8
C|CGDV|20250715|14:16:26.074883|S|8|40.59|0|8
C|CGDV|20250715|14:16:26.075025|S|7|40.59|0|7
C|CGDV|20250715|14:17:53.238706|S|6|40.59|0|6
C|CGDV|20250715|14:17:53.239068|S|7|40.59|0|7
C|CGDV|20250715|14:17:53.239345|S|12|40.59|0|12
C|CGDV|20250715|14:17:53.239560|S|7|40.59|0|7
C|CGDV|20250715|14:17:53.240158|S|6|40.59|0|6
C|CGDV|20250715|14:30:39.094925|S|100|40.585|0|100
C|CGDV|20250715|14:41:45.233646|S|55|40.56|0|55
C|CGDV|20250715|14:41:47.870039|S|6|40.56|0|6
C|CGDV|20250715|14:46:33.445622|S|100|40.55|0|100
C|CGDV|20250715|14:52:20.216915|S|55|40.53|0|55
C|CGDV|20250715|14:52:20.219181|S|7|40.53|0|7
C|CGDV|20250715|14:52:20.219283|S|6|40.53|0|6
C|CGDV|20250715|14:52:20.219465|S|6|40.53|0|6
C|CGDV|20250715|14:52:20.219704|S|8|40.53|0|8
C|CGDV|20250715|14:52:20.219811|S|7|40.53|0|7
C|CGDV|20250715|14:59:08.680574|S|10|40.49|0|10
C|CGDV|20250715|14:59:08.680739|S|9|40.49|0|9
C|CGDV|20250715|14:59:08.683263|S|7|40.49|0|7
C|CGDV|20250715|14:59:19.035090|S|74|40.495|0|74
C|CGDV|20250715|15:00:14.898455|S|100|40.48|0|100
C|CGDV|20250715|15:01:01.016002|S|27|40.5|0|27
C|CGDV|20250715|15:01:01.016274|S|18|40.5|0|18
C|CGDV|20250715|15:01:01.016300|S|10|40.5|0|10
C|CGDV|20250715|15:01:01.016336|S|8|40.5|0|8
C|CGDV|20250715|15:01:01.016384|S|16|40.5|0|16
C|CGDV|20250715|15:02:09.158717|S|100|40.505|0|100
C|CGDV|20250715|15:03:01.008578|S|7|40.51|0|7
C|CGDV|20250715|15:08:40.584978|S|100|40.51|0|100
C|CGDV|20250715|15:09:20.797677|S|35|40.5|0|35
C|CGDV|20250715|15:09:20.797830|S|12|40.5|0|12
C|CGDV|20250715|15:09:20.797998|S|9|40.5|0|9
C|CGDV|20250715|15:20:20.565682|S|13|40.52|0|13
C|CGDV|20250715|15:20:20.565735|S|8|40.52|0|8
C|CGDV|20250715|15:20:20.565886|S|7|40.52|0|7
C|CGDV|20250715|15:20:20.566165|S|6|40.52|0|6
C|CGDV|20250715|15:20:20.567239|S|7|40.52|0|7
C|CGDV|20250715|15:20:20.567308|S|10|40.52|0|10
C|CGDV|20250715|15:20:20.569364|S|15|40.52|0|15
C|CGDV|20250715|15:20:20.570576|S|6|40.52|0|6
C|CGDV|20250715|15:21:11.992655|S|100|40.51|0|100
C|CGDV|20250715|15:28:42.276289|S|51|40.49|0|51
C|CGDV|20250715|15:28:42.281834|S|8|40.49|0|8
C|CGDV|20250715|15:29:27.591552|S|100|40.49|0|100
C|CGDV|20250715|15:30:05.530421|S|100|40.495|0|100
C|CGDV|20250715|15:31:56.956926|S|18|40.51|0|18
C|CGDV|20250715|15:31:56.959196|S|12|40.51|0|12
C|CGDV|20250715|15:31:56.968812|S|8|40.51|0|8
C|CGDV|20250715|15:31:57.039949|S|6|40.51|0|6
C|CGDV|20250715|15:31:57.733574|S|13|40.51|0|13
C|CGDV|20250715|15:33:28.852105|S|10|40.5|0|10
C|CGDV|20250715|15:33:28.852184|S|14|40.5|0|14
C|CGDV|20250715|15:33:29.337144|S|7|40.5|0|7
C|CGDV|20250715|15:39:03.042302|S|100|40.505|0|100
C|CGDV|20250715|15:39:59.326393|S|9|40.51|0|9
C|CGDV|20250715|15:43:56.392485|S|6|40.53|0|6
C|CGDV|20250715|15:43:56.392696|S|6|40.53|0|6
C|CGDV|20250715|15:43:56.408446|S|11|40.53|0|11
C|CGDV|20250715|15:43:56.408544|S|6|40.53|0|6
C|CGDV|20250715|15:43:56.408684|S|7|40.53|0|7
C|CGDV|20250715|15:48:54.627049|S|6|40.52|0|6
C|CGDV|20250715|15:48:54.627058|S|8|40.52|0|8
C|CGDV|20250715|15:48:54.627158|S|11|40.52|0|11
C|CGDV|20250715|15:48:54.627256|S|9|40.52|0|9
C|CGDV|20250715|15:48:54.627448|S|8|40.52|0|8
C|CGDV|20250715|15:48:54.628592|S|6|40.52|0|6
C|CGDV|20250715|15:48:54.629122|S|6|40.52|0|6
C|CGDV|20250715|15:54:10.014376|S|92|40.51|0|92
C|CGDV|20250715|15:54:10.014567|S|8|40.51|0|8
C|CGDV|20250715|15:55:19.555815|S|16|40.52|0|16
C|CGDV|20250715|15:55:19.555889|S|8|40.52|0|8
C|CGDV|20250715|15:55:19.555913|S|12|40.52|0|12
C|CGDV|20250715|15:55:19.556008|S|10|40.52|0|10
C|CGDV|20250715|15:55:19.556077|S|6|40.52|0|6
C|CGDV|20250715|15:55:19.556290|S|13|40.52|0|13
C|CGDV|20250715|15:55:19.556432|S|16|40.52|0|16
C|CGDV|20250715|15:55:19.556475|S|6|40.52|0|6
C|CGDV|20250715|15:55:19.556600|S|9|40.52|0|9
C|CGDV|20250715|15:59:21.727180|S|100|40.495|0|100
C|CGEN|20250715|10:02:32.097532|S|400|1.55|0|400
C|CGEN|20250715|10:18:55.129589|S|100|1.53|0|100
C|CGEN|20250715|12:10:57.819115|S|74|1.55|0|74
C|CGEN|20250715|14:08:27.075595|S|100|1.57|0|100
C|CGEN|20250715|15:09:15.990736|S|100|1.57|0|100
C|CGEN|20250715|15:48:18.317619|S|100|1.58|0|100
C|CGGO|20250715|10:09:17.390275|S|100|32.13|0|100
C|CGGO|20250715|10:23:21.533477|S|100|32.13|0|100
C|CGGO|20250715|10:49:11.148250|S|12|32.09|0|12
C|CGGO|20250715|10:49:13.840684|S|200|32.09|0|200
C|CGGO|20250715|11:10:51.093520|S|100|32.07|0|100
C|CGGO|20250715|11:10:53.684878|S|54|32.07|0|54
C|CGGO|20250715|15:58:50.882998|S|200|32.035|0|200
C|CGGR|20250715|09:32:33.536789|S|875|41.23|0|875
C|CGGR|20250715|09:32:33.537256|S|125|41.23|0|125
C|CGGR|20250715|09:32:33.954165|S|1000|41.22|0|1000
C|CGGR|20250715|09:33:07.715659|S|450|41.16|0|450
C|CGGR|20250715|09:35:09.477197|S|100|41.145|0|100
C|CGGR|20250715|09:35:18.413660|S|875|41.13|0|875
C|CGGR|20250715|09:35:18.415008|S|125|41.13|0|125
C|CGGR|20250715|09:35:27.138783|S|300|41.12|0|300
C|CGGR|20250715|09:35:27.138783|S|300|41.12|0|300
C|CGGR|20250715|09:35:27.138783|S|200|41.12|0|200
C|CGGR|20250715|09:35:27.373477|S|700|41.12|0|700
C|CGGR|20250715|09:35:27.375546|S|300|41.12|0|300
C|CGGR|20250715|09:35:30.827764|S|1000|41.12|0|1000
C|CGGR|20250715|09:41:01.287848|S|300|41.06|0|300
C|CGGR|20250715|09:47:33.811624|S|200|41.105|0|200
C|CGGR|20250715|09:47:43.036680|S|200|41.095|0|200
C|CGGR|20250715|10:32:00.405781|S|300|41.05|0|300
C|CGGR|20250715|11:00:04.366258|S|700|40.97|0|700
C|CGGR|20250715|11:01:24.447061|S|1000|40.98|0|1000
C|CGGR|20250715|11:25:36.680431|S|300|41.03|0|300
C|CGGR|20250715|13:00:07.886557|S|31|40.95|0|31
C|CGGR|20250715|13:00:07.886576|S|37|40.95|0|37
C|CGGR|20250715|13:00:07.886577|S|27|40.95|0|27
C|CGGR|20250715|13:00:07.886985|S|400|40.95|0|400
C|CGGR|20250715|13:00:07.887355|S|23|40.95|0|23
C|CGGR|20250715|13:00:07.887380|S|18|40.95|0|18
C|CGGR|20250715|13:00:07.887818|S|14|40.95|0|14
C|CGGR|20250715|13:00:07.887990|S|21|40.95|0|21
C|CGGR|20250715|13:00:07.894525|S|23|40.95|0|23
C|CGGR|20250715|13:00:07.894541|S|156|40.95|0|156
C|CGGR|20250715|13:20:33.555769|S|800|40.97|0|800
C|CGGR|20250715|13:24:06.383837|S|1000|40.99|0|1000
C|CGGR|20250715|13:24:06.787579|S|1000|40.99|0|1000
C|CGGR|20250715|14:17:53.224132|S|300|41.06|0|300
C|CGGR|20250715|14:57:03.646886|S|300|40.95|0|300
C|CGGR|20250715|14:58:38.314521|S|500|40.93|0|500
C|CGGR|20250715|14:58:50.521433|S|100|40.93|0|100
C|CGGR|20250715|15:00:25.802394|S|1000|40.93|0|1000
C|CGGR|20250715|15:06:00.101925|S|400|40.94|0|400
C|CGGR|20250715|15:48:46.237968|S|300|40.94|0|300
C|CGGR|20250715|15:49:26.535340|S|500|40.94|0|500
C|CGGR|20250715|15:50:05.984097|S|177|40.94|0|177
C|CGGR|20250715|15:50:05.984113|S|51|40.94|0|51
C|CGGR|20250715|15:50:05.984120|S|28|40.94|0|28
C|CGGR|20250715|15:50:05.984137|S|22|40.94|0|22
C|CGGR|20250715|15:50:05.984153|S|33|40.94|0|33
C|CGGR|20250715|15:50:05.984160|S|15|40.94|0|15
C|CGGR|20250715|15:50:05.984219|S|17|40.94|0|17
C|CGGR|20250715|15:50:05.984229|S|23|40.94|0|23
C|CGGR|20250715|15:50:05.984470|S|51|40.94|0|51
C|CGGR|20250715|15:50:05.984536|S|43|40.94|0|43
C|CGGR|20250715|15:54:10.190151|S|1000|40.9|0|1000
C|CGGR|20250715|15:54:44.433983|S|200|40.89|0|200
C|CGGR|20250715|15:55:11.554531|S|100|40.91|0|100
C|CGGR|20250715|15:56:13.937421|S|100|40.89|0|100
C|CGGR|20250715|15:56:16.265195|S|100|40.89|0|100
C|CGGR|20250715|15:58:25.076050|S|400|40.885|0|400
C|CGGR|20250715|15:58:43.764727|S|100|40.885|0|100
C|CGGR|20250715|15:58:48.692517|S|400|40.885|0|400
C|CGGR|20250715|15:59:56.559419|S|25|40.855|0|25
C|CGHM|20250715|12:46:26.118199|S|100|24.53|0|100
C|CGIE|20250715|13:49:01.320864|S|103|32.35|0|103
C|CGMM|20250715|10:32:29.052854|S|15|27.25|0|15
C|CGMU|20250715|12:17:29.994465|S|100|26.67|0|100
C|CGMU|20250715|12:26:26.732427|S|100|26.68|0|100
C|CGMU|20250715|12:35:03.941056|S|20|26.67|0|20
C|CGMU|20250715|12:49:49.467345|S|100|26.67|0|100
C|CGMU|20250715|12:51:04.402241|S|100|26.67|0|100
C|CGMU|20250715|12:55:12.311439|S|100|26.67|0|100
C|CGMU|20250715|12:55:12.313282|S|100|26.67|0|100
C|CGMU|20250715|13:07:18.102191|S|100|26.68|0|100
C|CGMU|20250715|15:08:06.218099|S|30|26.68|0|30
C|CGMU|20250715|15:12:02.345092|S|100|26.67|0|100
C|CGMU|20250715|15:12:24.458541|S|100|26.67|0|100
C|CGMU|20250715|15:15:11.256513|S|121|26.68|0|121
C|CGMU|20250715|15:17:11.098338|S|100|26.67|0|100
C|CGMU|20250715|15:20:03.548709|S|100|26.67|0|100
C|CGMU|20250715|15:23:27.863105|S|100|26.67|0|100
C|CGMU|20250715|15:30:22.360722|S|100|26.67|0|100
C|CGMU|20250715|15:34:58.773754|S|139|26.68|0|139
C|CGMU|20250715|15:34:58.774558|S|61|26.68|0|61
C|CGMU|20250715|15:35:02.326626|S|100|26.67|0|100
C|CGMU|20250715|15:37:42.019869|S|100|26.67|0|100
C|CGMU|20250715|15:39:59.580299|S|100|26.67|0|100
C|CGMU|20250715|15:42:41.221602|S|100|26.67|0|100
C|CGMU|20250715|15:54:59.369334|S|45|26.68|0|45
C|CGMU|20250715|15:55:57.821679|S|85|26.68|0|85
C|CGNG|20250715|09:40:15.181086|S|100|28.82|0|100
C|CGNG|20250715|09:40:18.528382|S|100|28.82|0|100
C|CGNG|20250715|09:53:45.200986|S|100|28.8|0|100
C|CGNG|20250715|09:56:26.558423|S|300|28.805|0|300
C|CGNG|20250715|10:18:17.806316|S|300|28.805|0|300
C|CGNG|20250715|10:21:34.264471|S|100|28.81|0|100
C|CGNG|20250715|14:13:14.072467|S|38|28.85|0|38
C|CGNT|20250715|09:39:21.067921|S|100|9.48|0|100
C|CGNT|20250715|10:39:17.013850|S|100|9.22|0|100
C|CGNT|20250715|13:05:13.092800|S|1|9.16|0|1
C|CGNT|20250715|13:43:26.780075|S|8|9.16|0|8
C|CGNT|20250715|13:48:04.657433|S|4|9.15|0|4
C|CGNT|20250715|13:48:04.657433|S|1|9.15|0|1
C|CGNT|20250715|14:19:21.051263|S|1|9.24|0|1
C|CGNT|20250715|14:34:49.133275|S|2|9.34|0|2
C|CGNT|20250715|14:52:19.297587|S|1|9.32|0|1
C|CGNT|20250715|14:52:19.297587|S|1|9.32|0|1
C|CGNT|20250715|15:33:22.098405|S|3|9.22|0|3
C|CGNT|20250715|15:33:22.098405|S|1|9.22|0|1
C|CGNT|20250715|15:33:22.098406|S|1|9.22|0|1
C|CGNT|20250715|15:33:29.880565|S|3|9.22|0|3
C|CGNT|20250715|15:34:43.003270|S|1|9.22|0|1
C|CGNT|20250715|15:49:36.082919|S|1|9.18|0|1
C|CGNT|20250715|15:54:04.188201|S|9|9.16|0|9
C|CGNT|20250715|15:54:06.831198|S|5|9.16|0|5
C|CGNT|20250715|15:59:01.798290|S|2|9.15|0|2
C|CGNX|20250715|09:31:22.507775|S|5|34.095|0|5
C|CGNX|20250715|09:35:45.880814|S|5|34.05|0|5
C|CGNX|20250715|09:53:25.691696|S|4|33.93|0|4
C|CGNX|20250715|10:00:52.647957|S|5|33.88|0|5
C|CGNX|20250715|10:05:53.859291|S|5|33.775|0|5
C|CGNX|20250715|10:05:53.859350|S|5|33.775|0|5
C|CGNX|20250715|10:05:53.859405|S|5|33.775|0|5
C|CGNX|20250715|10:05:53.859464|S|5|33.775|0|5
C|CGNX|20250715|10:26:24.583669|S|52|33.76|0|52
C|CGNX|20250715|10:26:24.583779|S|48|33.76|0|48
C|CGNX|20250715|10:45:36.959025|S|5|33.565|0|5
C|CGNX|20250715|10:50:21.159253|S|100|33.55|0|100
C|CGNX|20250715|10:50:21.159253|S|100|33.54|0|100
C|CGNX|20250715|10:50:21.159322|S|100|33.55|0|100
C|CGNX|20250715|10:50:21.159322|S|100|33.55|0|100
C|CGNX|20250715|10:50:21.160480|S|58|33.56|0|58
C|CGNX|20250715|10:52:35.028873|S|5|33.53|0|5
C|CGNX|20250715|11:16:24.211438|S|5|33.59|0|5
C|CGNX|20250715|11:23:10.667750|S|2|33.66|0|2
C|CGNX|20250715|11:23:10.667757|S|2|33.66|0|2
C|CGNX|20250715|11:23:10.667856|S|2|33.66|0|2
C|CGNX|20250715|11:56:31.065885|S|1|33.46|0|1
C|CGNX|20250715|12:03:55.024275|S|100|33.48|0|100
C|CGNX|20250715|12:41:03.029962|S|100|33.34|0|100
C|CGNX|20250715|13:21:21.598150|S|100|33.275|0|100
C|CGNX|20250715|13:22:37.855115|S|1|33.28|0|1
C|CGNX|20250715|13:34:41.758814|S|100|33.36|0|100
C|CGNX|20250715|13:59:19.965805|S|7|33.41|0|7
C|CGNX|20250715|14:06:42.522486|S|14|33.49|0|14
C|CGNX|20250715|14:20:48.139985|S|100|33.47|0|100
C|CGNX|20250715|14:20:48.139985|S|100|33.47|0|100
C|CGNX|20250715|14:33:46.203648|S|8|33.49|0|8
C|CGNX|20250715|14:54:30.096434|S|100|33.48|0|100
C|CGNX|20250715|15:00:52.895895|S|68|33.42|0|68
C|CGNX|20250715|15:00:52.895942|S|32|33.42|0|32
C|CGNX|20250715|15:07:26.294919|S|100|33.42|0|100
C|CGNX|20250715|15:14:24.009550|S|100|33.42|0|100
C|CGNX|20250715|15:18:42.247967|S|100|33.39|0|100
C|CGNX|20250715|15:22:33.095971|S|11|33.365|0|11
C|CGNX|20250715|15:26:17.514407|S|43|33.335|0|43
C|CGNX|20250715|15:26:31.982485|S|150|33.34|0|150
C|CGNX|20250715|15:26:31.982578|S|50|33.34|0|50
C|CGNX|20250715|15:26:43.126620|S|100|33.32|0|100
C|CGNX|20250715|15:34:32.120541|S|100|33.25|0|100
C|CGNX|20250715|15:34:32.120608|S|100|33.25|0|100
C|CGNX|20250715|15:34:32.120708|S|36|33.25|0|36
C|CGNX|20250715|15:34:32.120781|S|64|33.25|0|64
C|CGNX|20250715|15:34:32.120781|S|36|33.25|0|36
C|CGNX|20250715|15:34:32.120781|S|64|33.25|0|64
C|CGNX|20250715|15:48:58.634782|S|200|33.27|0|200
C|CGNX|20250715|15:53:46.747179|S|4|33.2|0|4
C|CGNX|20250715|15:53:47.599728|S|3|33.2|0|3
C|CGNX|20250715|15:54:02.323962|S|36|33.2|0|36
C|CGNX|20250715|15:54:02.323962|S|35|33.2|0|35
C|CGNX|20250715|15:55:53.343429|S|150|33.21|0|150
C|CGNX|20250715|15:55:53.343558|S|50|33.21|0|50
C|CGNX|20250715|15:59:40.738278|S|17|33.23|0|17
C|CGNX|20250715|15:59:56.434819|S|36|33.22|0|36
C|CGON|20250715|09:49:11.320918|S|2|25.755|0|2
C|CGON|20250715|09:49:33.161528|S|1|25.66|0|1
C|CGON|20250715|09:49:47.997085|S|2|25.66|0|2
C|CGON|20250715|10:31:31.564879|S|97|25.41|0|97
C|CGON|20250715|12:53:10.461540|S|112|25.44|0|112
C|CGON|20250715|12:53:10.461601|S|88|25.44|0|88
C|CGON|20250715|12:53:14.133446|S|5|25.44|0|5
C|CGON|20250715|12:53:14.133518|S|5|25.44|0|5
C|CGON|20250715|12:53:14.133591|S|5|25.44|0|5
C|CGON|20250715|13:15:26.310066|S|2|25.28|0|2
C|CGON|20250715|14:41:43.631361|S|2|25.17|0|2
C|CGON|20250715|15:32:41.056264|S|100|25.17|0|100
C|CGON|20250715|15:34:31.671573|S|2|25.15|0|2
C|CGON|20250715|15:36:34.723493|S|4|25.14|0|4
C|CGON|20250715|15:36:44.989004|S|12|25.12|0|12
C|CGON|20250715|15:36:44.989004|S|1|25.12|0|1
C|CGON|20250715|15:36:44.989005|S|1|25.12|0|1
C|CGON|20250715|15:36:44.989005|S|27|25.12|0|27
C|CGON|20250715|15:36:44.989005|S|1|25.12|0|1
C|CGON|20250715|15:36:44.989005|S|100|25.12|0|100
C|CGON|20250715|15:36:44.989052|S|4|25.12|0|4
C|CGON|20250715|15:36:44.989074|S|69|25.12|0|69
C|CGON|20250715|15:36:44.989074|S|100|25.12|0|100
C|CGON|20250715|15:43:56.010422|S|5|25.2|0|5
C|CGON|20250715|15:44:46.026136|S|5|25.18|0|5
C|CGON|20250715|15:48:16.134644|S|100|25.17|0|100
C|CGON|20250715|15:50:00.114721|S|100|25.13|0|100
C|CGON|20250715|15:50:40.102704|S|100|25.13|0|100
C|CGON|20250715|15:50:40.102786|S|16|25.13|0|16
C|CGON|20250715|15:50:40.109558|S|84|25.13|0|84
C|CGON|20250715|15:50:40.109574|S|74|25.13|0|74
C|CGON|20250715|15:54:50.091084|S|5|25.1|0|5
C|CGON|20250715|15:54:50.091170|S|5|25.1|0|5
C|CGON|20250715|15:54:50.091229|S|5|25.1|0|5
C|CGON|20250715|15:54:50.091291|S|5|25.1|0|5
C|CGON|20250715|15:54:50.091760|S|5|25.1|0|5
C|CGON|20250715|15:54:50.091824|S|5|25.1|0|5
C|CGON|20250715|15:54:50.091887|S|5|25.1|0|5
C|CGON|20250715|15:54:50.091951|S|5|25.1|0|5
C|CGON|20250715|15:54:50.092011|S|5|25.1|0|5
C|CGON|20250715|15:54:50.092073|S|5|25.1|0|5
C|CGON|20250715|15:54:50.092619|S|32|25.1|0|32
C|CGON|20250715|15:54:50.092890|S|18|25.1|0|18
C|CGON|20250715|15:58:07.823498|S|100|25|0|100
C|CGON|20250715|15:58:07.824845|S|100|24.98|0|100
C|CGON|20250715|15:58:20.116124|S|62|24.97|0|62
C|CGON|20250715|15:59:00.163602|S|100|25|0|100
C|CGON|20250715|15:59:00.166735|S|20|25|0|20
C|CGON|20250715|15:59:55.211464|S|100|24.94|0|100
C|CGON|20250715|15:59:55.213426|S|20|24.94|0|20
C|CGON|20250715|15:59:55.213427|S|120|24.93|0|120
C|CGON|20250715|15:59:55.360435|S|50|24.96|0|50
C|CGSD|20250715|11:56:38.365406|S|100|25.89|0|100
C|CGSD|20250715|11:56:38.367879|S|12|25.89|0|12
C|CGSD|20250715|14:51:04.444095|S|100|25.88|0|100
C|CGSD|20250715|15:52:12.481006|S|200|25.88|0|200
C|CGSM|20250715|15:00:19.029313|S|400|26.135|0|400
C|CGSM|20250715|15:54:19.217138|S|100|26.14|0|100
C|CGTX|20250715|12:35:43.774046|S|100|.567|0|100
C|CGTX|20250715|13:05:43.568793|S|400|.577|0|400
C|CGTX|20250715|13:05:43.569557|S|100|.577|0|100
C|CGTX|20250715|13:31:08.448198|S|300|.569|0|300
C|CGTX|20250715|13:52:02.735694|S|123|.563|0|123
C|CGTX|20250715|13:52:02.736261|S|300|.563|0|300
C|CGTX|20250715|14:54:40.338304|S|100|.5695|0|100
C|CGUS|20250715|09:45:01.841443|S|200|37.67|0|200
C|CGUS|20250715|10:04:59.048958|S|100|37.61|0|100
C|CGUS|20250715|10:10:29.832762|S|200|37.62|0|200
C|CGUS|20250715|10:16:19.598041|S|200|37.65|0|200
C|CGUS|20250715|10:30:00.556773|S|200|37.61|0|200
C|CGUS|20250715|10:32:00.273866|S|200|37.59|0|200
C|CGUS|20250715|10:51:32.041446|S|200|37.56|0|200
C|CGUS|20250715|11:58:02.379099|S|76|37.57|0|76
C|CGUS|20250715|12:56:10.956801|S|200|37.5|0|200
C|CGUS|20250715|12:56:18.109569|S|200|37.49|0|200
C|CGUS|20250715|13:33:09.388139|S|5|37.52|0|5
C|CGUS|20250715|14:41:06.978572|S|100|37.56|0|100
C|CGUS|20250715|14:45:36.619132|S|100|37.55|0|100
C|CGUS|20250715|14:52:17.533603|S|200|37.53|0|200
C|CGUS|20250715|14:52:25.603323|S|100|37.53|0|100
C|CGUS|20250715|14:58:16.327921|S|100|37.49|0|100
C|CGUS|20250715|14:58:17.335912|S|100|37.49|0|100
C|CGUS|20250715|15:02:31.956859|S|100|37.51|0|100
C|CGUS|20250715|15:06:41.758040|S|100|37.49|0|100
C|CGUS|20250715|15:07:48.285060|S|100|37.49|0|100
C|CGUS|20250715|15:07:49.288690|S|100|37.49|0|100
C|CGUS|20250715|15:07:52.475719|S|100|37.49|0|100
C|CGVV|20250715|15:25:01.603415|S|128|25.58|0|128
C|CGXU|20250715|15:03:45.506150|S|100|26.95|0|100
C|CGXU|20250715|15:09:48.942512|S|100|26.95|0|100
C|CHA|20250715|09:41:02.663249|S|11|26.74|0|11
C|CHA|20250715|09:43:29.011241|S|10|26.77|0|10
C|CHA|20250715|11:02:06.356976|S|100|26.505|0|100
C|CHA|20250715|11:02:16.233822|S|119|26.515|0|119
C|CHA|20250715|11:37:42.572849|S|108|26.455|0|108
C|CHA|20250715|11:37:42.772986|S|42|26.485|0|42
C|CHA|20250715|12:30:44.933360|S|56|26.54|0|56
C|CHA|20250715|12:30:47.296469|S|44|26.54|0|44
C|CHA|20250715|12:51:03.673673|S|100|26.58|0|100
C|CHA|20250715|12:52:54.904100|S|100|26.595|0|100
C|CHA|20250715|15:09:49.056151|S|100|26.67|0|100
C|CHA|20250715|15:54:19.169500|S|100|26.57|0|100
C|CHAT|20250715|11:13:51.097895|S|800|49.48|0|800
C|CHAT|20250715|11:47:23.541148|S|800|49.555|0|800
C|CHAU|20250715|10:37:34.982591|S|100|15.44|0|100
C|CHCO|20250715|09:37:02.845706|S|40|125.24|0|40
C|CHCO|20250715|09:37:02.845706|S|610|125.25|0|610
C|CHCO|20250715|09:37:03.213188|S|40|125.25|0|40
C|CHCO|20250715|09:37:03.889761|S|100|125.25|0|100
C|CHCO|20250715|09:37:47.386938|S|3|125.11|0|3
C|CHCO|20250715|09:39:32.790403|S|40|125.19|0|40
C|CHCO|20250715|09:39:32.790403|S|15|125.16|0|15
C|CHCO|20250715|09:39:32.790411|S|573|125.2|0|573
C|CHCO|20250715|09:40:46.230328|S|40|124.89|0|40
C|CHCO|20250715|09:51:54.074472|S|6|124.52|0|6
C|CHCO|20250715|09:52:57.526156|S|6|124.52|0|6
C|CHCO|20250715|09:53:04.828838|S|6|124.48|0|6
C|CHCO|20250715|10:00:45.731091|S|26|124.4|0|26
C|CHCO|20250715|10:00:57.585182|S|39|124.4|0|39
C|CHCO|20250715|10:00:57.585328|S|100|124.4|0|100
C|CHCO|20250715|10:00:57.585385|S|437|124.4|0|437
C|CHCO|20250715|10:00:57.585626|S|39|124.4|0|39
C|CHCO|20250715|10:00:57.585640|S|39|124.4|0|39
C|CHCO|20250715|10:00:57.585842|S|3|124.4|0|3
C|CHCO|20250715|10:00:57.591945|S|50|124.4|0|50
C|CHCO|20250715|10:00:57.591984|S|17|124.4|0|17
C|CHCO|20250715|10:02:26.134116|S|100|124.55|0|100
C|CHCO|20250715|10:14:47.083082|S|3|124.86|0|3
C|CHCO|20250715|10:14:47.088543|S|3|124.83|0|3
C|CHCO|20250715|10:51:44.479185|S|3|124.84|0|3
C|CHCO|20250715|10:52:40.079972|S|3|124.74|0|3
C|CHCO|20250715|10:54:40.273626|S|25|124.5|0|25
C|CHCO|20250715|10:54:40.273672|S|50|124.5|0|50
C|CHCO|20250715|10:56:53.622371|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622433|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622489|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622581|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622634|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622689|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622745|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622799|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622856|S|10|124.5|0|10
C|CHCO|20250715|10:56:53.622920|S|10|124.5|0|10
C|CHCO|20250715|11:12:16.095660|S|11|124.91|0|11
C|CHCO|20250715|11:12:16.095735|S|2|124.91|0|2
C|CHCO|20250715|11:12:52.216643|S|4|124.83|0|4
C|CHCO|20250715|11:21:25.726707|S|5|124.54|0|5
C|CHCO|20250715|11:21:48.774473|S|6|124.54|0|6
C|CHCO|20250715|11:31:11.056310|S|100|124.5|0|100
C|CHCO|20250715|11:31:11.056310|S|100|124.36|0|100
C|CHCO|20250715|11:31:11.056310|S|50|124.41|0|50
C|CHCO|20250715|11:31:11.056310|S|25|124.41|0|25
C|CHCO|20250715|11:31:11.056311|S|200|124.35|0|200
C|CHCO|20250715|11:31:11.056312|S|100|124.35|0|100
C|CHCO|20250715|11:31:11.056312|S|176|124.33|0|176
C|CHCO|20250715|11:31:11.056312|S|50|124.34|0|50
C|CHCO|20250715|11:34:09.076239|S|10|124.6|0|10
C|CHCO|20250715|12:07:27.032133|S|11|123.92|0|11
C|CHCO|20250715|12:14:00.893845|S|3|123.81|0|3
C|CHCO|20250715|12:24:54.037259|S|300|123.9|0|300
C|CHCO|20250715|12:24:54.037259|S|3|123.9|0|3
C|CHCO|20250715|12:37:39.382120|S|50|123.71|0|50
C|CHCO|20250715|12:43:58.789731|S|6|123.84|0|6
C|CHCO|20250715|12:43:58.790009|S|3|123.81|0|3
C|CHCO|20250715|12:43:58.791005|S|3|123.8|0|3
C|CHCO|20250715|12:56:21.068645|S|3|123.63|0|3
C|CHCO|20250715|13:24:29.967650|S|18|123.6|0|18
C|CHCO|20250715|13:25:42.919407|S|3|123.56|0|3
C|CHCO|20250715|13:34:18.107380|S|3|123.66|0|3
C|CHCO|20250715|13:39:10.441912|S|3|123.68|0|3
C|CHCO|20250715|13:41:27.619343|S|12|123.57|0|12
C|CHCO|20250715|13:42:05.738427|S|1|123.61|0|1
C|CHCO|20250715|13:45:58.917343|S|11|123.39|0|11
C|CHCO|20250715|14:01:12.938123|S|75|123.22|0|75
C|CHCO|20250715|14:01:12.938123|S|725|123.23|0|725
C|CHCO|20250715|14:51:13.847149|S|6|123.67|0|6
C|CHCO|20250715|14:51:13.847149|S|44|123.67|0|44
C|CHCO|20250715|14:51:13.847149|S|22|123.67|0|22
C|CHCO|20250715|14:58:16.422097|S|3|123.69|0|3
C|CHCO|20250715|14:59:36.128691|S|4|123.45|0|4
C|CHCO|20250715|15:11:50.422371|S|6|123.64|0|6
C|CHCO|20250715|15:25:45.590491|S|3|123.67|0|3
C|CHCO|20250715|15:30:50.047097|S|2|123.74|0|2
C|CHCO|20250715|15:30:51.639734|S|3|123.72|0|3
C|CHCO|20250715|15:33:23.784962|S|1|123.73|0|1
C|CHCO|20250715|15:33:23.785011|S|1|123.72|0|1
C|CHCO|20250715|15:33:50.162058|S|4|123.62|0|4
C|CHCO|20250715|15:41:16.223618|S|1|123.31|0|1
C|CHCO|20250715|15:41:16.223671|S|3|123.31|0|3
C|CHCO|20250715|15:41:16.223671|S|8|123.31|0|8
C|CHCO|20250715|15:50:37.195982|S|1|122.94|0|1
C|CHCT|20250715|15:57:30.554693|S|75|17.01|0|75
C|CHD|20250715|09:32:20.293791|S|87|96.665|0|87
C|CHD|20250715|09:43:21.056871|S|100|96.54|0|100
C|CHD|20250715|09:44:50.636003|S|12|96.62|0|12
C|CHD|20250715|09:48:22.148916|S|100|96.57|0|100
C|CHD|20250715|09:49:55.703458|S|100|96.73|0|100
C|CHD|20250715|10:24:47.529917|S|1|96.06|0|1
C|CHD|20250715|10:25:06.556599|S|1|96.05|0|1
C|CHD|20250715|10:28:20.538994|S|130|95.79|0|130
C|CHD|20250715|10:28:21.408816|S|12|95.84|0|12
C|CHD|20250715|10:28:40.756840|S|3|95.84|0|3
C|CHD|20250715|10:28:58.437241|S|12|95.88|0|12
C|CHD|20250715|10:34:15.072932|S|75|95.91|0|75
C|CHD|20250715|10:37:21.922611|S|6|95.86|0|6
C|CHD|20250715|10:50:37.710760|S|53|95.82|0|53
C|CHD|20250715|10:51:20.410806|S|100|95.78|0|100
C|CHD|20250715|11:04:08.134475|S|1|96|0|1
C|CHD|20250715|11:04:28.027547|S|100|96|0|100
C|CHD|20250715|11:04:28.028071|S|50|95.99|0|50
C|CHD|20250715|11:04:28.028150|S|100|96|0|100
C|CHD|20250715|11:04:54.556728|S|38|95.99|0|38
C|CHD|20250715|11:08:18.845418|S|100|96.09|0|100
C|CHD|20250715|11:08:28.997443|S|75|96.06|0|75
C|CHD|20250715|11:08:28.997444|S|75|96.06|0|75
C|CHD|20250715|11:16:58.430499|S|6|95.87|0|6
C|CHD|20250715|11:39:06.093852|S|100|95.8|0|100
C|CHD|20250715|11:41:00.067608|S|100|95.81|0|100
C|CHD|20250715|11:44:54.794074|S|12|95.85|0|12
C|CHD|20250715|11:45:03.635484|S|15|95.85|0|15
C|CHD|20250715|11:46:52.944262|S|47|95.84|0|47
C|CHD|20250715|11:47:22.581195|S|100|95.89|0|100
C|CHD|20250715|11:53:41.193154|S|7|95.87|0|7
C|CHD|20250715|11:53:54.906067|S|3|95.87|0|3
C|CHD|20250715|11:53:54.906068|S|47|95.87|0|47
C|CHD|20250715|11:53:54.906144|S|53|95.87|0|53
C|CHD|20250715|11:54:54.165307|S|58|95.85|0|58
C|CHD|20250715|11:56:41.969567|S|100|95.86|0|100
C|CHD|20250715|11:56:41.969567|S|100|95.86|0|100
C|CHD|20250715|11:56:41.969567|S|100|95.86|0|100
C|CHD|20250715|11:59:16.554259|S|2|95.9|0|2
C|CHD|20250715|12:23:08.272140|S|1|95.85|0|1
C|CHD|20250715|12:23:08.272140|S|100|95.85|0|100
C|CHD|20250715|12:32:50.405891|S|100|95.79|0|100
C|CHD|20250715|12:32:50.405908|S|100|95.79|0|100
C|CHD|20250715|12:41:51.712689|S|1|95.8|0|1
C|CHD|20250715|12:41:52.848697|S|2|95.8|0|2
C|CHD|20250715|12:42:28.310091|S|1|95.81|0|1
C|CHD|20250715|12:55:33.572348|S|6|95.93|0|6
C|CHD|20250715|12:55:39.014564|S|6|95.93|0|6
C|CHD|20250715|12:55:44.417517|S|6|95.93|0|6
C|CHD|20250715|12:55:49.868312|S|6|95.93|0|6
C|CHD|20250715|12:55:58.049157|S|1|95.93|0|1
C|CHD|20250715|12:56:17.143065|S|75|95.92|0|75
C|CHD|20250715|13:01:31.501289|S|2|95.89|0|2
C|CHD|20250715|13:14:34.278476|S|8|95.94|0|8
C|CHD|20250715|13:38:57.181195|S|100|95.96|0|100
C|CHD|20250715|13:40:17.873920|S|50|95.96|0|50
C|CHD|20250715|13:40:58.077849|S|1|95.93|0|1
C|CHD|20250715|13:41:12.391185|S|76|95.93|0|76
C|CHD|20250715|13:41:12.391186|S|24|95.93|0|24
C|CHD|20250715|13:57:26.428489|S|38|95.8|0|38
C|CHD|20250715|13:57:26.428489|S|50|95.8|0|50
C|CHD|20250715|13:57:26.428568|S|62|95.8|0|62
C|CHD|20250715|14:24:50.216250|S|100|95.79|0|100
C|CHD|20250715|14:38:46.134908|S|50|95.85|0|50
C|CHD|20250715|14:38:46.134908|S|50|95.85|0|50
C|CHD|20250715|14:39:22.609081|S|100|95.85|0|100
C|CHD|20250715|14:51:31.350492|S|75|95.93|0|75
C|CHD|20250715|14:59:21.629612|S|100|95.925|0|100
C|CHD|20250715|15:00:22.685508|S|2|95.94|0|2
C|CHD|20250715|15:00:23.688295|S|100|95.92|0|100
C|CHD|20250715|15:00:23.688380|S|4|95.92|0|4
C|CHD|20250715|15:00:23.688381|S|50|95.92|0|50
C|CHD|20250715|15:00:23.688679|S|79|95.92|0|79
C|CHD|20250715|15:00:23.688679|S|21|95.92|0|21
C|CHD|20250715|15:00:23.688679|S|46|95.92|0|46
C|CHD|20250715|15:00:23.688680|S|23|95.92|0|23
C|CHD|20250715|15:00:23.688700|S|2|95.92|0|2
C|CHD|20250715|15:00:23.688700|S|77|95.92|0|77
C|CHD|20250715|15:00:23.743810|S|2|95.91|0|2
C|CHD|20250715|15:01:52.638736|S|8|95.92|0|8
C|CHD|20250715|15:01:52.638939|S|12|95.92|0|12
C|CHD|20250715|15:03:10.056371|S|100|95.93|0|100
C|CHD|20250715|15:03:10.056371|S|20|95.93|0|20
C|CHD|20250715|15:03:10.056371|S|100|95.93|0|100
C|CHD|20250715|15:03:10.056433|S|80|95.93|0|80
C|CHD|20250715|15:30:40.037812|S|50|95.78|0|50
C|CHD|20250715|15:33:18.690595|S|40|95.78|0|40
C|CHD|20250715|15:33:18.690606|S|10|95.78|0|10
C|CHD|20250715|15:35:00.117557|S|88|95.76|0|88
C|CHD|20250715|15:37:06.539314|S|88|95.77|0|88
C|CHD|20250715|15:37:06.539379|S|12|95.77|0|12
C|CHD|20250715|15:39:14.102996|S|50|95.76|0|50
C|CHD|20250715|15:57:25.636819|S|50|95.53|0|50
C|CHD|20250715|15:57:25.636820|S|100|95.53|0|100
C|CHD|20250715|15:59:13.666910|S|100|95.54|0|100
C|CHD|20250715|15:59:21.600345|S|100|95.53|0|100
C|CHD|20250715|15:59:40.935297|S|2|95.53|0|2
C|CHD|20250715|15:59:42.485433|S|100|95.515|0|100
C|CHDN|20250715|10:55:21.002508|S|100|105.64|0|100
C|CHDN|20250715|12:00:46.773163|S|50|105.48|0|50
C|CHDN|20250715|12:00:46.773164|S|100|105.48|0|100
C|CHDN|20250715|12:00:46.773164|S|6|105.47|0|6
C|CHDN|20250715|12:25:38.492242|S|100|105.33|0|100
C|CHDN|20250715|14:27:02.040653|S|84|104.5|0|84
C|CHDN|20250715|15:45:53.693356|S|2|104.4|0|2
C|CHDN|20250715|15:50:11.008729|S|40|104.4|0|40
C|CHDN|20250715|15:55:51.349857|S|100|104.3|0|100
C|CHDN|20250715|15:58:44.880874|S|100|104.23|0|100
C|CHE|20250715|10:43:08.937912|S|1|459.31|0|1
C|CHE|20250715|12:02:15.323457|S|4|458.16|0|4
C|CHE|20250715|12:05:43.651327|S|4|459.96|0|4
C|CHE|20250715|12:05:58.054029|S|1|459.96|0|1
C|CHE|20250715|12:21:39.115037|S|1|456.89|0|1
C|CHE|20250715|12:27:43.925418|S|8|458.25|0|8
C|CHE|20250715|12:27:43.925434|S|8|458.25|0|8
C|CHE|20250715|12:27:43.925435|S|8|458.25|0|8
C|CHE|20250715|12:27:43.925448|S|8|458.25|0|8
C|CHE|20250715|12:27:53.331538|S|5|457.96|0|5
C|CHE|20250715|12:27:58.033930|S|1|458|0|1
C|CHE|20250715|12:31:10.076017|S|8|458.26|0|8
C|CHE|20250715|13:19:40.174535|S|6|458.47|0|6
C|CHE|20250715|14:10:26.133954|S|1|456.62|0|1
C|CHE|20250715|14:13:03.621954|S|2|457.25|0|2
C|CHE|20250715|14:27:14.914140|S|1|457.14|0|1
C|CHE|20250715|14:28:01.474986|S|1|457.05|0|1
C|CHE|20250715|14:28:46.260244|S|2|457.13|0|2
C|CHE|20250715|14:31:36.842299|S|29|457.23|0|29
C|CHE|20250715|15:03:51.869136|S|4|456.81|0|4
C|CHE|20250715|15:07:37.198106|S|1|456.9|0|1
C|CHE|20250715|15:08:13.850397|S|28|457.25|0|28
C|CHE|20250715|15:09:33.343479|S|1|456.93|0|1
C|CHE|20250715|15:09:54.253046|S|1|456.93|0|1
C|CHE|20250715|15:10:36.400855|S|4|457.14|0|4
C|CHE|20250715|15:12:11.789033|S|12|456.91|0|12
C|CHE|20250715|15:13:04.749545|S|4|456.91|0|4
C|CHE|20250715|15:19:16.664892|S|39|457.26|0|39
C|CHE|20250715|15:59:19.904340|S|28|454.67|0|28
C|CHE|20250715|15:59:31.008149|S|61|454.56|0|61
C|CHEF|20250715|10:50:16.287395|S|1|65.49|0|1
C|CHEF|20250715|13:31:15.597986|S|50|64.8|0|50
C|CHEF|20250715|13:31:15.598006|S|50|64.8|0|50
C|CHEF|20250715|13:31:15.598006|S|50|64.8|0|50
C|CHEF|20250715|15:51:20.742790|S|1|64.17|0|1
C|CHEF|20250715|15:51:21.824624|S|3|64.18|0|3
C|CHEF|20250715|15:52:03.710118|S|9|64.12|0|9
C|CHEF|20250715|15:52:50.796453|S|10|64.1|0|10
C|CHEF|20250715|15:52:50.796453|S|40|64.1|0|40
C|CHEF|20250715|15:56:51.647261|S|53|64.1|0|53
C|CHEF|20250715|15:57:03.649318|S|37|64.1|0|37
C|CHGG|20250715|10:32:00.911862|S|100|1.33|0|100
C|CHGG|20250715|10:49:19.764097|S|100|1.36|0|100
C|CHGG|20250715|10:59:33.630052|S|100|1.34|0|100
C|CHGG|20250715|11:05:18.253862|S|100|1.34|0|100
C|CHGG|20250715|11:08:08.343920|S|61|1.35|0|61
C|CHGG|20250715|11:20:42.713178|S|100|1.345|0|100
C|CHGG|20250715|11:22:12.377968|S|100|1.345|0|100
C|CHGG|20250715|11:23:45.013513|S|100|1.35|0|100
C|CHGG|20250715|11:25:10.149207|S|100|1.35|0|100
C|CHGG|20250715|11:30:34.638470|S|100|1.35|0|100
C|CHGG|20250715|11:39:36.066746|S|37|1.345|0|37
C|CHGG|20250715|11:54:43.577331|S|37|1.36|0|37
C|CHGG|20250715|11:58:15.168348|S|122|1.35|0|122
C|CHGG|20250715|11:58:15.168348|S|78|1.35|0|78
C|CHGG|20250715|12:11:17.760687|S|78|1.36|0|78
C|CHGG|20250715|12:11:40.535149|S|100|1.36|0|100
C|CHGG|20250715|12:12:25.119316|S|100|1.36|0|100
C|CHGG|20250715|12:13:09.125015|S|100|1.36|0|100
C|CHGG|20250715|12:13:36.427805|S|100|1.36|0|100
C|CHGG|20250715|12:25:25.279192|S|100|1.36|0|100
C|CHGG|20250715|12:26:36.323312|S|100|1.36|0|100
C|CHGG|20250715|12:49:50.142043|S|100|1.36|0|100
C|CHGG|20250715|14:43:07.507002|S|100|1.33|0|100
C|CHGG|20250715|15:59:55.093998|S|6|1.335|0|6
C|CHGG|20250715|15:59:55.099547|S|100|1.335|0|100
C|CHGG|20250715|15:59:55.103061|S|700|1.335|0|700
C|CHH|20250715|09:40:25.009644|S|25|133.475|0|25
C|CHH|20250715|10:38:45.017567|S|25|133.47|0|25
C|CHH|20250715|10:38:45.017634|S|25|133.47|0|25
C|CHH|20250715|10:38:45.017700|S|24|133.47|0|24
C|CHH|20250715|10:38:45.017700|S|1|133.47|0|1
C|CHH|20250715|10:40:58.028946|S|1|133.39|0|1
C|CHH|20250715|10:50:14.716209|S|6|133.66|0|6
C|CHH|20250715|10:50:24.323396|S|6|133.64|0|6
C|CHH|20250715|10:50:33.925814|S|6|133.64|0|6
C|CHH|20250715|10:50:43.597574|S|6|133.64|0|6
C|CHH|20250715|10:50:53.202992|S|5|133.64|0|5
C|CHH|20250715|10:50:58.005391|S|1|133.64|0|1
C|CHH|20250715|10:57:29.569563|S|3|133.38|0|3
C|CHH|20250715|11:20:17.631968|S|29|132.7|0|29
C|CHH|20250715|11:20:54.383466|S|2|132.72|0|2
C|CHH|20250715|11:20:58.086171|S|1|132.72|0|1
C|CHH|20250715|11:35:12.593024|S|4|132.87|0|4
C|CHH|20250715|11:35:25.599346|S|17|132.87|0|17
C|CHH|20250715|11:35:58.101633|S|1|132.87|0|1
C|CHH|20250715|11:40:14.889468|S|6|132.92|0|6
C|CHH|20250715|11:40:22.694689|S|6|132.92|0|6
C|CHH|20250715|11:40:46.276217|S|6|132.92|0|6
C|CHH|20250715|11:40:54.082930|S|5|132.92|0|5
C|CHH|20250715|11:40:58.085543|S|1|132.92|0|1
C|CHH|20250715|11:55:58.009768|S|1|133.26|0|1
C|CHH|20250715|12:00:44.617306|S|3|133.19|0|3
C|CHH|20250715|12:30:37.813586|S|15|132.89|0|15
C|CHH|20250715|12:30:58.016146|S|1|132.95|0|1
C|CHH|20250715|12:35:24.710420|S|3|132.93|0|3
C|CHH|20250715|12:35:34.216856|S|6|132.96|0|6
C|CHH|20250715|12:35:43.721648|S|6|132.96|0|6
C|CHH|20250715|12:35:53.328776|S|5|132.93|0|5
C|CHH|20250715|12:35:58.034310|S|1|132.91|0|1
C|CHH|20250715|13:37:51.805032|S|100|132.565|0|100
C|CHH|20250715|14:15:19.597659|S|3|132.22|0|3
C|CHH|20250715|14:30:12.745469|S|12|132.24|0|12
C|CHH|20250715|14:30:26.650929|S|4|132.26|0|4
C|CHH|20250715|14:30:33.612608|S|20|132.26|0|20
C|CHH|20250715|14:30:54.599097|S|1|132.22|0|1
C|CHH|20250715|14:30:58.101381|S|1|132.22|0|1
C|CHH|20250715|14:50:25.636142|S|4|132.22|0|4
C|CHH|20250715|14:50:32.842775|S|6|132.22|0|6
C|CHH|20250715|14:50:40.048387|S|6|132.22|0|6
C|CHH|20250715|15:35:54.417757|S|3|131.53|0|3
C|CHH|20250715|15:53:47.194986|S|12|131.3|0|12
C|CHH|20250715|15:57:37.035031|S|100|131.485|0|100
C|CHI|20250715|15:53:34.740566|S|82|10.34|0|82
C|CHKP|20250715|09:32:48.772021|S|10|221|0|10
C|CHKP|20250715|09:37:00.819483|S|197|221.63|0|197
C|CHKP|20250715|09:49:59.684249|S|100|222.85|0|100
C|CHKP|20250715|09:55:24.880767|S|58|223.05|0|58
C|CHKP|20250715|09:58:09.573253|S|77|222.94|0|77
C|CHKP|20250715|10:05:49.612367|S|36|221.86|0|36
C|CHKP|20250715|10:05:49.612367|S|100|221.83|0|100
C|CHKP|20250715|10:07:25.407386|S|4|222.07|0|4
C|CHKP|20250715|10:10:36.298696|S|50|222.05|0|50
C|CHKP|20250715|10:26:38.318096|S|10|221.55|0|10
C|CHKP|20250715|10:26:38.318212|S|10|221.55|0|10
C|CHKP|20250715|10:26:38.318273|S|10|221.55|0|10
C|CHKP|20250715|10:26:38.318334|S|6|221.55|0|6
C|CHKP|20250715|10:26:38.318392|S|10|221.55|0|10
C|CHKP|20250715|10:29:14.100061|S|3|221.8|0|3
C|CHKP|20250715|11:01:30.882875|S|5|221.01|0|5
C|CHKP|20250715|11:01:33.378084|S|100|221.025|0|100
C|CHKP|20250715|11:01:35.877200|S|10|221.025|0|10
C|CHKP|20250715|11:01:35.877267|S|10|221.025|0|10
C|CHKP|20250715|11:12:02.679403|S|7|220.76|0|7
C|CHKP|20250715|11:17:24.003643|S|49|221.09|0|49
C|CHKP|20250715|11:22:05.908543|S|1|221.38|0|1
C|CHKP|20250715|11:31:05.543261|S|19|221.76|0|19
C|CHKP|20250715|11:31:05.544053|S|19|221.77|0|19
C|CHKP|20250715|11:31:05.544053|S|62|221.76|0|62
C|CHKP|20250715|11:51:29.512812|S|50|221.03|0|50
C|CHKP|20250715|11:51:29.512870|S|10|221.04|0|10
C|CHKP|20250715|11:51:29.512943|S|10|221.04|0|10
C|CHKP|20250715|11:51:29.513044|S|10|221.04|0|10
C|CHKP|20250715|12:24:54.173183|S|8|220.3|0|8
C|CHKP|20250715|12:29:53.683323|S|7|220.29|0|7
C|CHKP|20250715|13:15:58.045320|S|1|219.81|0|1
C|CHKP|20250715|13:23:52.759023|S|2|220.03|0|2
C|CHKP|20250715|13:24:57.012839|S|1|220.2|0|1
C|CHKP|20250715|13:24:57.012839|S|2|220.2|0|2
C|CHKP|20250715|13:32:48.803643|S|45|219.92|0|45
C|CHKP|20250715|13:34:51.259303|S|2|219.93|0|2
C|CHKP|20250715|13:36:10.293345|S|2|219.99|0|2
C|CHKP|20250715|13:44:17.225292|S|6|220.14|0|6
C|CHKP|20250715|13:51:38.349349|S|1|220.2|0|1
C|CHKP|20250715|13:58:57.052348|S|2|220.21|0|2
C|CHKP|20250715|13:59:32.039340|S|5|220.21|0|5
C|CHKP|20250715|14:01:57.583003|S|34|220.23|0|34
C|CHKP|20250715|14:12:01.917281|S|37|220.03|0|37
C|CHKP|20250715|14:18:41.646394|S|1|219.98|0|1
C|CHKP|20250715|14:26:58.188209|S|2|219.63|0|2
C|CHKP|20250715|14:27:07.884355|S|100|219.4|0|100
C|CHKP|20250715|14:27:07.884404|S|1|219.39|0|1
C|CHKP|20250715|14:27:07.884404|S|10|219.39|0|10
C|CHKP|20250715|14:27:07.884419|S|50|219.39|0|50
C|CHKP|20250715|14:27:07.884499|S|10|219.315|0|10
C|CHKP|20250715|14:27:07.884691|S|29|219.37|0|29
C|CHKP|20250715|14:28:56.526830|S|1|219.59|0|1
C|CHKP|20250715|14:29:31.956480|S|9|219.6|0|9
C|CHKP|20250715|14:29:31.956636|S|9|219.63|0|9
C|CHKP|20250715|14:29:31.957030|S|4|219.64|0|4
C|CHKP|20250715|14:29:31.957030|S|5|219.64|0|5
C|CHKP|20250715|14:31:23.175334|S|2|219.9|0|2
C|CHKP|20250715|14:40:42.178186|S|100|219.86|0|100
C|CHKP|20250715|15:29:34.643495|S|4|219.31|0|4
C|CHKP|20250715|15:29:34.643495|S|2|219.31|0|2
C|CHKP|20250715|15:29:34.643495|S|3|219.31|0|3
C|CHKP|20250715|15:32:41.740246|S|100|219.48|0|100
C|CHKP|20250715|15:34:32.755355|S|3|219.58|0|3
C|CHKP|20250715|15:39:57.055901|S|3|219.63|0|3
C|CHKP|20250715|15:55:00.134073|S|6|219.01|0|6
C|CHKP|20250715|15:55:00.134105|S|6|219.01|0|6
C|CHKP|20250715|15:55:00.134105|S|10|219.01|0|10
C|CHKP|20250715|15:55:00.134105|S|6|219.01|0|6
C|CHKP|20250715|15:58:32.894603|S|33|218.95|0|33
C|CHMG|20250715|09:48:41.214437|S|2|53.32|0|2
C|CHMG|20250715|10:09:14.321113|S|1|53.85|0|1
C|CHMG|20250715|10:09:25.284703|S|1|53.8|0|1
C|CHMG|20250715|10:09:25.287922|S|1|53.75|0|1
C|CHMG|20250715|10:09:25.296073|S|1|53.65|0|1
C|CHMG|20250715|10:09:35.820339|S|1|53.55|0|1
C|CHMG|20250715|15:40:25.956274|S|8|52.405|0|8
C|CHMI|20250715|09:51:40.027546|S|10|2.72|0|10
C|CHMI|20250715|09:51:40.027546|S|10|2.72|0|10
C|CHMI|20250715|09:51:40.027546|S|10|2.72|0|10
C|CHMI|20250715|13:17:26.181175|S|100|2.71|0|100
C|CHMI|20250715|14:57:39.712012|S|2|2.7|0|2
C|CHMI|20250715|15:32:10.597900|S|18|2.69|0|18
C|CHMI|20250715|15:46:43.399046|S|41|2.7|0|41
C|CHMI|20250715|15:49:00.843433|S|1|2.69|0|1
C|CHMI|20250715|15:49:00.843433|S|17|2.69|0|17
C|CHMI|20250715|15:49:27.203593|S|41|2.7|0|41
C|CHMI|20250715|15:53:16.480341|S|41|2.69|0|41
C|CHMI|20250715|15:55:29.712864|S|41|2.69|0|41
C|CHMI|20250715|15:56:32.218021|S|41|2.69|0|41
C|CHMI|20250715|15:56:32.794679|S|18|2.68|0|18
C|CHMI|20250715|15:57:30.965223|S|18|2.69|0|18
C|CHMI|20250715|15:58:06.944757|S|41|2.69|0|41
C|CHMI|20250715|15:58:23.420348|S|50|2.69|0|50
C|CHMI|20250715|15:58:36.305034|S|9|2.69|0|9
C|CHMI|20250715|15:59:06.021747|S|5|2.68|0|5
C|CHMI|20250715|15:59:07.740549|S|2|2.68|0|2
C|CHMI|20250715|15:59:09.879778|S|1|2.68|0|1
C|CHMI|20250715|15:59:10.730646|S|1|2.68|0|1
C|CHMI|20250715|15:59:10.735227|S|41|2.69|0|41
C|CHMI|20250715|15:59:14.869133|S|18|2.68|0|18
C|CHMI|20250715|15:59:14.870456|S|3|2.68|0|3
C|CHMI|20250715|15:59:15.519653|S|1|2.68|0|1
C|CHMI|20250715|15:59:16.700655|S|1|2.68|0|1
C|CHMI|20250715|15:59:17.786957|S|1|2.68|0|1
C|CHMI|20250715|15:59:19.880144|S|1|2.68|0|1
C|CHMI|20250715|15:59:20.959490|S|1|2.68|0|1
C|CHMI|20250715|15:59:23.456818|S|41|2.69|0|41
C|CHMI|20250715|15:59:51.863937|S|2|2.685|0|2
C|CHNR|20250715|12:28:52.593188|S|100|3.8|0|100
C|CHPS|20250715|12:30:49.367408|S|80|35.88|0|80
C|CHPT|20250715|11:03:11.198148|S|10|.6394|0|10
C|CHPT|20250715|14:43:35.940929|S|100|.6272|0|100
C|CHPT|20250715|14:43:35.941011|S|100|.6272|0|100
C|CHPY|20250715|11:51:12.509994|S|9|55.67|0|9
C|CHPY|20250715|12:26:26.609163|S|1|55.67|0|1
C|CHPY|20250715|12:28:25.381935|S|10|55.67|0|10
C|CHPY|20250715|12:28:41.004754|S|5|55.67|0|5
C|CHPY|20250715|12:30:27.828791|S|100|55.66|0|100
C|CHPY|20250715|12:32:28.853208|S|25|55.67|0|25
C|CHPY|20250715|14:02:58.848258|S|50|55.63|0|50
C|CHPY|20250715|14:07:27.201408|S|100|55.65|0|100
C|CHPY|20250715|14:07:27.202464|S|50|55.65|0|50
C|CHPY|20250715|15:52:32.702430|S|1|55.52|0|1
C|CHRD|20250715|09:48:08.549543|S|13|107.06|0|13
C|CHRD|20250715|14:06:20.612853|S|6|105|0|6
C|CHRD|20250715|14:32:17.624498|S|1|104.97|0|1
C|CHRD|20250715|14:34:03.438609|S|1|104.97|0|1
C|CHRD|20250715|15:41:00.973680|S|29|104.415|0|29
C|CHRD|20250715|15:47:41.055594|S|100|104.28|0|100
C|CHRD|20250715|15:49:06.883081|S|9|104.22|0|9
C|CHRD|20250715|15:50:18.623443|S|2|104.3|0|2
C|CHRS|20250715|09:44:13.417970|S|100|.9447|0|100
C|CHRS|20250715|10:21:52.377160|S|500|.9075|0|500
C|CHRS|20250715|10:22:12.474113|S|500|.89|0|500
C|CHRS|20250715|10:22:12.479774|S|100|.8865|0|100
C|CHRS|20250715|10:36:01.327906|E|100|.8931|0|100
C|CHRS|20250715|10:46:13.722746|S|100|.8801|0|100
C|CHRS|20250715|11:03:45.755758|S|100|.8866|0|100
C|CHRS|20250715|11:43:39.072728|S|100|.8879|0|100
C|CHRS|20250715|12:32:06.393835|S|10|.8877|0|10
C|CHRS|20250715|12:50:16.635304|S|10|.8805|0|10
C|CHRS|20250715|13:13:17.900718|S|10|.8776|0|10
C|CHRS|20250715|13:23:41.273917|S|10|.8796|0|10
C|CHRS|20250715|13:26:52.468305|S|10|.8799|0|10
C|CHRW|20250715|09:33:30.163218|S|1|98.22|0|1
C|CHRW|20250715|09:44:03.975451|S|5|97.26|0|5
C|CHRW|20250715|09:49:46.428131|S|25|97.39|0|25
C|CHRW|20250715|09:49:46.428222|S|25|97.39|0|25
C|CHRW|20250715|09:56:37.467893|S|100|97.58|0|100
C|CHRW|20250715|10:13:24.590462|S|100|98.14|0|100
C|CHRW|20250715|10:14:02.135300|S|48|98.12|0|48
C|CHRW|20250715|10:19:13.708611|S|14|98.13|0|14
C|CHRW|20250715|10:26:06.962739|S|1|97.7|0|1
C|CHRW|20250715|10:33:03.429335|S|100|97.86|0|100
C|CHRW|20250715|10:40:30.162766|S|1|97.88|0|1
C|CHRW|20250715|10:40:30.167081|S|1|97.88|0|1
C|CHRW|20250715|10:40:31.126561|S|1|97.88|0|1
C|CHRW|20250715|10:40:31.129474|S|1|97.88|0|1
C|CHRW|20250715|10:40:32.036970|S|1|97.88|0|1
C|CHRW|20250715|10:40:32.935620|S|3|97.88|0|3
C|CHRW|20250715|10:40:33.871685|S|1|97.88|0|1
C|CHRW|20250715|10:40:34.022816|S|10|97.88|0|10
C|CHRW|20250715|10:52:53.255278|S|5|97.93|0|5
C|CHRW|20250715|10:52:53.255288|S|5|97.93|0|5
C|CHRW|20250715|11:06:50.816193|S|100|97.88|0|100
C|CHRW|20250715|11:32:04.278791|S|41|97.93|0|41
C|CHRW|20250715|12:15:58.025745|S|1|97.54|0|1
C|CHRW|20250715|12:32:46.193555|S|23|97.46|0|23
C|CHRW|20250715|12:32:46.193650|S|8|97.45|0|8
C|CHRW|20250715|12:32:46.193650|S|15|97.45|0|15
C|CHRW|20250715|12:37:31.408503|S|5|97.36|0|5
C|CHRW|20250715|12:52:56.992356|S|96|97.45|0|96
C|CHRW|20250715|13:06:02.068118|S|2|97.21|0|2
C|CHRW|20250715|13:06:04.158798|S|2|97.205|0|2
C|CHRW|20250715|13:24:47.590800|S|36|97.32|0|36
C|CHRW|20250715|13:32:29.967479|S|3|97.51|0|3
C|CHRW|20250715|14:00:29.005544|S|100|97.26|0|100
C|CHRW|20250715|14:12:39.856535|S|34|97.42|0|34
C|CHRW|20250715|14:33:08.294506|S|100|97.61|0|100
C|CHRW|20250715|14:33:53.014027|S|12|97.63|0|12
C|CHRW|20250715|14:36:47.291239|S|100|97.62|0|100
C|CHRW|20250715|14:58:16.872223|S|100|97.49|0|100
C|CHRW|20250715|15:13:56.783742|S|10|97.38|0|10
C|CHRW|20250715|15:20:12.272458|S|2|97.57|0|2
C|CHRW|20250715|15:20:54.036249|S|100|97.62|0|100
C|CHRW|20250715|15:37:21.278205|S|1|97.31|0|1
C|CHRW|20250715|15:42:23.113346|S|100|97.46|0|100
C|CHRW|20250715|15:42:23.113346|S|6|97.46|0|6
C|CHRW|20250715|15:50:00.053189|S|32|97.47|0|32
C|CHRW|20250715|15:53:24.538220|S|22|97.14|0|22
C|CHRW|20250715|15:55:00.528241|S|25|97.06|0|25
C|CHRW|20250715|15:55:00.528314|S|25|97.06|0|25
C|CHRW|20250715|15:58:04.143258|S|6|97.14|0|6
C|CHRW|20250715|15:58:04.143267|S|88|97.14|0|88
C|CHRW|20250715|15:58:04.143267|S|44|97.14|0|44
C|CHRW|20250715|15:58:18.042229|S|139|97.1|0|139
C|CHTR|20250715|09:34:19.611076|S|4|398.66|0|4
C|CHTR|20250715|09:34:19.611077|S|3|398.66|0|3
C|CHTR|20250715|09:35:30.136621|S|38|394.21|0|38
C|CHTR|20250715|09:35:40.233049|S|38|394|0|38
C|CHTR|20250715|09:35:40.233112|S|38|394|0|38
C|CHTR|20250715|09:35:40.233467|S|37|394|0|37
C|CHTR|20250715|09:39:50.735154|S|100|391.44|0|100
C|CHTR|20250715|09:43:13.987245|S|27|389.21|0|27
C|CHTR|20250715|09:43:58.924316|S|100|388.85|0|100
C|CHTR|20250715|09:43:58.927508|S|38|388.93|0|38
C|CHTR|20250715|09:43:58.927567|S|38|388.93|0|38
C|CHTR|20250715|09:43:58.927628|S|24|388.93|0|24
C|CHTR|20250715|09:48:20.584207|S|100|392.1|0|100
C|CHTR|20250715|09:48:29.825503|S|47|391.87|0|47
C|CHTR|20250715|09:51:04.331390|S|22|392.88|0|22
C|CHTR|20250715|09:51:04.331463|S|38|392.88|0|38
C|CHTR|20250715|09:58:16.262235|S|38|393.085|0|38
C|CHTR|20250715|09:58:16.262254|S|62|393.085|0|62
C|CHTR|20250715|10:02:18.016409|S|23|391.87|0|23
C|CHTR|20250715|10:02:31.565406|S|23|391.54|0|23
C|CHTR|20250715|10:05:30.953328|S|100|392.23|0|100
C|CHTR|20250715|10:10:52.229012|S|13|393.96|0|13
C|CHTR|20250715|10:10:52.229012|S|25|394.03|0|25
C|CHTR|20250715|10:10:52.229103|S|12|393.96|0|12
C|CHTR|20250715|10:16:17.091066|S|75|393.41|0|75
C|CHTR|20250715|10:16:17.091066|S|25|393.39|0|25
C|CHTR|20250715|10:16:17.091067|S|2|393.42|0|2
C|CHTR|20250715|10:16:17.091139|S|5|393.44|0|5
C|CHTR|20250715|10:16:17.091139|S|8|393.42|0|8
C|CHTR|20250715|10:25:26.744982|S|24|391.36|0|24
C|CHTR|20250715|10:29:54.879742|S|2|390.53|0|2
C|CHTR|20250715|10:30:19.017315|S|20|390.5|0|20
C|CHTR|20250715|10:30:19.017315|S|80|390.49|0|80
C|CHTR|20250715|10:30:19.017385|S|20|390.49|0|20
C|CHTR|20250715|10:45:08.909814|S|33|392.33|0|33
C|CHTR|20250715|10:54:06.508008|S|25|391.42|0|25
C|CHTR|20250715|10:54:06.508009|S|13|391.37|0|13
C|CHTR|20250715|10:56:29.294122|S|100|390.74|0|100
C|CHTR|20250715|10:56:29.294225|S|100|390.72|0|100
C|CHTR|20250715|11:07:36.391415|S|38|390.29|0|38
C|CHTR|20250715|11:07:54.662586|S|5|390.27|0|5
C|CHTR|20250715|11:16:16.508583|S|38|388.9|0|38
C|CHTR|20250715|11:16:16.508666|S|38|388.9|0|38
C|CHTR|20250715|11:22:54.517968|S|100|386.975|0|100
C|CHTR|20250715|11:26:30.229695|S|10|387.28|0|10
C|CHTR|20250715|11:31:08.941661|S|23|388.21|0|23
C|CHTR|20250715|11:32:09.365402|S|1|388.16|0|1
C|CHTR|20250715|11:32:16.351901|S|100|388.1|0|100
C|CHTR|20250715|11:32:16.351969|S|27|388.08|0|27
C|CHTR|20250715|11:35:52.416314|S|38|387.53|0|38
C|CHTR|20250715|11:35:52.416568|S|38|387.53|0|38
C|CHTR|20250715|11:36:16.882440|S|5|387.48|0|5
C|CHTR|20250715|11:42:08.281936|S|12|387.5|0|12
C|CHTR|20250715|11:43:13.518883|S|25|387.41|0|25
C|CHTR|20250715|11:43:13.518883|S|13|387.41|0|13
C|CHTR|20250715|11:59:52.636876|S|2|387.89|0|2
C|CHTR|20250715|11:59:52.688536|S|13|387.89|0|13
C|CHTR|20250715|11:59:52.713052|S|6|387.89|0|6
C|CHTR|20250715|11:59:52.713117|S|1|387.89|0|1
C|CHTR|20250715|11:59:52.716101|S|1|387.89|0|1
C|CHTR|20250715|12:06:54.021104|S|25|388.91|0|25
C|CHTR|20250715|12:06:54.021104|S|100|388.95|0|100
C|CHTR|20250715|12:10:04.576667|S|23|387.97|0|23
C|CHTR|20250715|12:18:20.234948|S|25|389.14|0|25
C|CHTR|20250715|12:18:20.234948|S|25|389.15|0|25
C|CHTR|20250715|12:18:21.719484|S|36|389.02|0|36
C|CHTR|20250715|12:18:21.916665|S|47|389.02|0|47
C|CHTR|20250715|12:56:36.177636|S|10|388.76|0|10
C|CHTR|20250715|13:00:44.248658|S|1|388.46|0|1
C|CHTR|20250715|13:01:27.790551|S|100|388.44|0|100
C|CHTR|20250715|13:03:18.840545|S|5|388.29|0|5
C|CHTR|20250715|13:12:21.599398|S|11|388.68|0|11
C|CHTR|20250715|13:14:13.723776|S|25|388.6|0|25
C|CHTR|20250715|13:14:20.187679|S|25|388.6|0|25
C|CHTR|20250715|13:14:20.439542|S|20|388.6|0|20
C|CHTR|20250715|13:17:34.441189|S|1|387.76|0|1
C|CHTR|20250715|13:17:34.442871|S|1|387.76|0|1
C|CHTR|20250715|13:17:34.444730|S|1|387.76|0|1
C|CHTR|20250715|13:17:34.444790|S|1|387.76|0|1
C|CHTR|20250715|13:17:34.446851|S|8|387.76|0|8
C|CHTR|20250715|13:17:34.446917|S|11|387.76|0|11
C|CHTR|20250715|13:19:48.366762|S|55|387.61|0|55
C|CHTR|20250715|13:19:48.367145|S|5|387.61|0|5
C|CHTR|20250715|13:19:52.958292|S|7|387.65|0|7
C|CHTR|20250715|13:20:44.037102|S|23|387.54|0|23
C|CHTR|20250715|13:20:49.072721|S|23|387.54|0|23
C|CHTR|20250715|13:20:49.072779|S|23|387.55|0|23
C|CHTR|20250715|13:21:45.704828|S|5|387.28|0|5
C|CHTR|20250715|13:23:54.035467|S|10|387.76|0|10
C|CHTR|20250715|13:23:54.333820|S|13|387.76|0|13
C|CHTR|20250715|13:23:54.987475|S|22|387.84|0|22
C|CHTR|20250715|13:26:27.065681|S|12|386.74|0|12
C|CHTR|20250715|13:26:27.066055|S|11|386.74|0|11
C|CHTR|20250715|13:28:05.043055|S|47|386.78|0|47
C|CHTR|20250715|13:29:15.087015|S|47|385.98|0|47
C|CHTR|20250715|13:29:16.352539|S|23|385.81|0|23
C|CHTR|20250715|13:30:04.574019|S|100|386.74|0|100
C|CHTR|20250715|13:30:39.263778|S|100|386.95|0|100
C|CHTR|20250715|13:31:04.460155|S|6|386.72|0|6
C|CHTR|20250715|13:34:52.188253|S|100|386.49|0|100
C|CHTR|20250715|13:34:52.188253|S|3|386.53|0|3
C|CHTR|20250715|13:43:21.643088|S|23|384.92|0|23
C|CHTR|20250715|13:48:04.192545|S|10|385.64|0|10
C|CHTR|20250715|13:48:04.193292|S|2|385.68|0|2
C|CHTR|20250715|13:48:04.213686|S|8|385.68|0|8
C|CHTR|20250715|13:50:02.900950|S|100|384.71|0|100
C|CHTR|20250715|13:52:05.532856|S|1|384.72|0|1
C|CHTR|20250715|13:52:05.532856|S|25|384.7|0|25
C|CHTR|20250715|13:52:05.532856|S|74|384.68|0|74
C|CHTR|20250715|14:04:02.479038|S|47|385.3|0|47
C|CHTR|20250715|14:10:43.241757|S|2|385.65|0|2
C|CHTR|20250715|14:12:00.372781|S|100|386.18|0|100
C|CHTR|20250715|14:22:16.966511|S|25|386.81|0|25
C|CHTR|20250715|14:22:16.966511|S|1|386.92|0|1
C|CHTR|20250715|14:22:16.966512|S|12|386.78|0|12
C|CHTR|20250715|14:22:16.966512|S|20|386.77|0|20
C|CHTR|20250715|14:22:16.966512|S|38|386.77|0|38
C|CHTR|20250715|14:22:16.966512|S|5|386.78|0|5
C|CHTR|20250715|14:29:26.903588|S|10|386.8|0|10
C|CHTR|20250715|14:35:58.048098|S|1|386.71|0|1
C|CHTR|20250715|14:51:08.860094|S|100|386.37|0|100
C|CHTR|20250715|14:56:26.151743|S|38|385.825|0|38
C|CHTR|20250715|14:56:26.151810|S|38|385.825|0|38
C|CHTR|20250715|15:07:49.562170|S|6|385.83|0|6
C|CHTR|20250715|15:10:44.368755|S|5|385.3|0|5
C|CHTR|20250715|15:15:44.503839|S|1|385.22|0|1
C|CHTR|20250715|15:17:28.208386|S|5|385.3|0|5
C|CHTR|20250715|15:30:07.072700|S|38|385.35|0|38
C|CHTR|20250715|15:30:07.072823|S|25|385.35|0|25
C|CHTR|20250715|15:30:07.072925|S|37|385.35|0|37
C|CHTR|20250715|15:38:30.012525|S|5|384.27|0|5
C|CHTR|20250715|15:38:36.737645|S|100|384.195|0|100
C|CHTR|20250715|15:40:19.015169|S|25|384.08|0|25
C|CHTR|20250715|15:43:59.684467|S|5|383.73|0|5
C|CHTR|20250715|15:46:26.130257|S|50|383.86|0|50
C|CHTR|20250715|15:46:26.130258|S|25|383.86|0|25
C|CHTR|20250715|15:46:26.130258|S|20|383.86|0|20
C|CHTR|20250715|15:47:52.981151|S|38|384.33|0|38
C|CHTR|20250715|15:47:52.990480|S|100|384.53|0|100
C|CHTR|20250715|15:53:18.276196|S|25|384.46|0|25
C|CHTR|20250715|15:53:18.276196|S|25|384.47|0|25
C|CHTR|20250715|15:53:18.276197|S|83|384.445|0|83
C|CHTR|20250715|15:53:25.863663|S|100|384.69|0|100
C|CHTR|20250715|15:53:50.045678|S|100|384.31|0|100
C|CHTR|20250715|15:54:40.125835|S|38|383.675|0|38
C|CHTR|20250715|15:54:40.125904|S|38|383.675|0|38
C|CHTR|20250715|15:54:40.125977|S|24|383.675|0|24
C|CHTR|20250715|15:56:56.009291|S|10|383.11|0|10
C|CHTR|20250715|15:59:00.941835|S|50|383.64|0|50
C|CHTR|20250715|15:59:09.780526|S|50|383.42|0|50
C|CHWY|20250715|09:31:13.262137|S|100|38.24|0|100
C|CHWY|20250715|09:31:13.262230|S|100|38.24|0|100
C|CHWY|20250715|09:31:13.262293|S|100|38.24|0|100
C|CHWY|20250715|09:31:13.290465|S|100|38.27|0|100
C|CHWY|20250715|09:31:19.423102|S|100|38.43|0|100
C|CHWY|20250715|09:31:35.215063|S|100|38.42|0|100
C|CHWY|20250715|09:31:35.218465|S|68|38.42|0|68
C|CHWY|20250715|09:36:03.389211|S|9|38.34|0|9
C|CHWY|20250715|09:38:42.653562|S|100|38.195|0|100
C|CHWY|20250715|09:45:17.740346|S|13|38.445|0|13
C|CHWY|20250715|09:46:38.184690|S|9|38.46|0|9
C|CHWY|20250715|09:46:38.184700|S|10|38.46|0|10
C|CHWY|20250715|09:46:38.184843|S|24|38.46|0|24
C|CHWY|20250715|09:50:37.771381|S|15|38.52|0|15
C|CHWY|20250715|09:53:01.005046|S|100|38.47|0|100
C|CHWY|20250715|09:53:02.438111|S|117|38.52|0|117
C|CHWY|20250715|10:02:44.686492|S|100|38.47|0|100
C|CHWY|20250715|10:22:32.113149|S|100|38.18|0|100
C|CHWY|20250715|11:04:48.096110|S|100|38.38|0|100
C|CHWY|20250715|11:20:53.321584|S|150|38.54|0|150
C|CHWY|20250715|11:27:34.508479|S|10|38.64|0|10
C|CHWY|20250715|11:31:10.649417|S|100|38.66|0|100
C|CHWY|20250715|11:31:51.041794|S|100|38.64|0|100
C|CHWY|20250715|11:35:48.461349|S|100|38.6|0|100
C|CHWY|20250715|11:38:40.333314|S|63|38.53|0|63
C|CHWY|20250715|11:38:40.333455|S|37|38.53|0|37
C|CHWY|20250715|11:40:11.612845|S|100|38.52|0|100
C|CHWY|20250715|11:40:11.612846|S|100|38.52|0|100
C|CHWY|20250715|11:40:11.613785|S|38|38.53|0|38
C|CHWY|20250715|11:43:07.814913|S|17|38.66|0|17
C|CHWY|20250715|11:43:07.863034|S|11|38.67|0|11
C|CHWY|20250715|11:49:50.933167|S|54|38.69|0|54
C|CHWY|20250715|11:52:08.380269|S|90|38.67|0|90
C|CHWY|20250715|11:55:02.381595|S|1|38.65|0|1
C|CHWY|20250715|11:55:02.381604|S|2|38.65|0|2
C|CHWY|20250715|11:55:02.389260|S|97|38.65|0|97
C|CHWY|20250715|11:56:02.872569|S|100|38.63|0|100
C|CHWY|20250715|12:00:46.729121|S|19|38.7|0|19
C|CHWY|20250715|12:00:46.734162|S|100|38.69|0|100
C|CHWY|20250715|12:01:39.914008|S|100|38.66|0|100
C|CHWY|20250715|12:07:02.688259|S|46|38.76|0|46
C|CHWY|20250715|12:09:14.292025|S|100|38.76|0|100
C|CHWY|20250715|12:12:27.155643|S|49|38.68|0|49
C|CHWY|20250715|12:13:03.952462|S|100|38.68|0|100
C|CHWY|20250715|12:14:57.932954|S|100|38.61|0|100
C|CHWY|20250715|12:16:04.340937|S|100|38.61|0|100
C|CHWY|20250715|12:18:42.618221|S|95|38.61|0|95
C|CHWY|20250715|12:20:00.974650|S|100|38.6|0|100
C|CHWY|20250715|12:22:50.112662|S|90|38.6|0|90
C|CHWY|20250715|12:25:15.999877|S|100|38.58|0|100
C|CHWY|20250715|12:36:53.849228|S|100|38.74|0|100
C|CHWY|20250715|12:37:50.674717|S|15|38.7|0|15
C|CHWY|20250715|12:37:54.193166|S|1|38.7|0|1
C|CHWY|20250715|12:37:56.272851|S|84|38.7|0|84
C|CHWY|20250715|12:43:10.963311|S|100|38.71|0|100
C|CHWY|20250715|12:46:45.007465|S|100|38.79|0|100
C|CHWY|20250715|12:48:45.862757|S|6|38.76|0|6
C|CHWY|20250715|12:48:45.863080|S|94|38.76|0|94
C|CHWY|20250715|12:54:25.404847|S|100|38.71|0|100
C|CHWY|20250715|12:57:17.595323|S|100|38.68|0|100
C|CHWY|20250715|13:08:09.571995|S|100|38.69|0|100
C|CHWY|20250715|13:10:16.851663|S|100|38.68|0|100
C|CHWY|20250715|13:10:34.248226|S|2|38.68|0|2
C|CHWY|20250715|13:12:46.393644|S|72|38.74|0|72
C|CHWY|20250715|13:12:56.702507|S|28|38.74|0|28
C|CHWY|20250715|13:15:55.250753|S|100|38.72|0|100
C|CHWY|20250715|13:19:16.841477|S|28|38.76|0|28
C|CHWY|20250715|13:19:16.847496|S|100|38.765|0|100
C|CHWY|20250715|13:26:56.820518|S|1|38.73|0|1
C|CHWY|20250715|13:29:35.176980|S|100|38.77|0|100
C|CHWY|20250715|13:36:49.215629|S|100|38.83|0|100
C|CHWY|20250715|13:42:49.459819|S|27|38.76|0|27
C|CHWY|20250715|13:43:07.815528|S|22|38.76|0|22
C|CHWY|20250715|13:43:07.815528|S|100|38.76|0|100
C|CHWY|20250715|13:48:01.456706|S|55|38.78|0|55
C|CHWY|20250715|13:54:40.948654|S|100|38.81|0|100
C|CHWY|20250715|13:56:19.493923|S|56|38.81|0|56
C|CHWY|20250715|13:56:19.494314|S|25|38.81|0|25
C|CHWY|20250715|13:56:19.494365|S|19|38.81|0|19
C|CHWY|20250715|13:57:22.809740|S|3|38.81|0|3
C|CHWY|20250715|13:57:53.517607|S|100|38.8|0|100
C|CHWY|20250715|14:00:13.930631|S|100|38.83|0|100
C|CHWY|20250715|14:02:02.968043|S|100|38.76|0|100
C|CHWY|20250715|14:09:36.354094|S|10|38.82|0|10
C|CHWY|20250715|14:09:36.354999|S|90|38.82|0|90
C|CHWY|20250715|14:10:32.101855|S|1|38.82|0|1
C|CHWY|20250715|14:11:32.452211|S|100|38.8|0|100
C|CHWY|20250715|14:11:39.383515|S|100|38.8|0|100
C|CHWY|20250715|14:11:39.384942|S|100|38.8|0|100
C|CHWY|20250715|14:15:55.396931|S|2|38.8|0|2
C|CHWY|20250715|14:16:04.471360|S|98|38.8|0|98
C|CHWY|20250715|14:19:56.007280|S|20|38.77|0|20
C|CHWY|20250715|14:21:54.021395|S|100|38.78|0|100
C|CHWY|20250715|14:23:00.911903|S|4|38.755|0|4
C|CHWY|20250715|14:23:00.911910|S|10|38.755|0|10
C|CHWY|20250715|14:23:41.747181|S|100|38.76|0|100
C|CHWY|20250715|14:25:13.005900|S|95|38.75|0|95
C|CHWY|20250715|14:25:55.816507|S|70|38.76|0|70
C|CHWY|20250715|14:32:07.023188|S|20|38.71|0|20
C|CHWY|20250715|14:32:40.861679|S|100|38.71|0|100
C|CHWY|20250715|14:33:08.176376|S|7|38.71|0|7
C|CHWY|20250715|14:37:04.488586|S|100|38.625|0|100
C|CHWY|20250715|14:38:14.395496|S|12|38.64|0|12
C|CHWY|20250715|14:44:01.468350|S|38|38.61|0|38
C|CHWY|20250715|14:46:10.187968|S|100|38.64|0|100
C|CHWY|20250715|14:46:51.663682|S|100|38.61|0|100
C|CHWY|20250715|14:49:34.166571|S|3|38.61|0|3
C|CHWY|20250715|14:49:34.166600|S|97|38.61|0|97
C|CHWY|20250715|14:53:23.385421|S|50|38.51|0|50
C|CHWY|20250715|14:54:10.216188|S|10|38.5|0|10
C|CHWY|20250715|14:54:10.216323|S|83|38.5|0|83
C|CHWY|20250715|14:54:10.216387|S|7|38.5|0|7
C|CHWY|20250715|14:55:38.181879|S|10|38.53|0|10
C|CHWY|20250715|14:56:06.247386|S|90|38.53|0|90
C|CHWY|20250715|14:58:00.852095|S|17|38.52|0|17
C|CHWY|20250715|14:58:00.852491|S|10|38.52|0|10
C|CHWY|20250715|14:58:00.852524|S|73|38.52|0|73
C|CHWY|20250715|15:00:55.751028|S|100|38.53|0|100
C|CHWY|20250715|15:01:11.129083|S|22|38.53|0|22
C|CHWY|20250715|15:03:03.078542|S|61|38.53|0|61
C|CHWY|20250715|15:03:27.070683|S|100|38.55|0|100
C|CHWY|20250715|15:04:58.071260|S|11|38.58|0|11
C|CHWY|20250715|15:08:18.120422|S|100|38.58|0|100
C|CHWY|20250715|15:09:40.075717|S|100|38.62|0|100
C|CHWY|20250715|15:09:40.077608|S|100|38.61|0|100
C|CHWY|20250715|15:10:42.888888|S|100|38.57|0|100
C|CHWY|20250715|15:14:14.912533|S|24|38.65|0|24
C|CHWY|20250715|15:16:50.368023|S|100|38.715|0|100
C|CHWY|20250715|15:16:56.278970|S|10|38.7|0|10
C|CHWY|20250715|15:19:16.062747|S|100|38.74|0|100
C|CHWY|20250715|15:20:35.536708|S|18|38.72|0|18
C|CHWY|20250715|15:20:35.536749|S|35|38.72|0|35
C|CHWY|20250715|15:20:35.536825|S|46|38.72|0|46
C|CHWY|20250715|15:20:52.802586|S|10|38.71|0|10
C|CHWY|20250715|15:20:52.803056|S|90|38.71|0|90
C|CHWY|20250715|15:21:27.236417|S|100|38.69|0|100
C|CHWY|20250715|15:22:40.315260|S|100|38.66|0|100
C|CHWY|20250715|15:23:49.485166|S|100|38.67|0|100
C|CHWY|20250715|15:24:19.277438|S|100|38.65|0|100
C|CHWY|20250715|15:25:05.179672|S|8|38.65|0|8
C|CHWY|20250715|15:25:05.179702|S|92|38.65|0|92
C|CHWY|20250715|15:27:01.281878|S|100|38.48|0|100
C|CHWY|20250715|15:27:24.174619|S|13|38.5|0|13
C|CHWY|20250715|15:28:41.677974|S|100|38.54|0|100
C|CHWY|20250715|15:30:24.948311|S|10|38.445|0|10
C|CHWY|20250715|15:30:24.948628|S|10|38.45|0|10
C|CHWY|20250715|15:30:24.948692|S|10|38.45|0|10
C|CHWY|20250715|15:35:03.821440|S|84|38.39|0|84
C|CHWY|20250715|15:35:03.821440|S|16|38.4|0|16
C|CHWY|20250715|15:35:05.080310|S|84|38.4|0|84
C|CHWY|20250715|15:35:05.247577|S|100|38.41|0|100
C|CHWY|20250715|15:36:40.669866|S|22|38.52|0|22
C|CHWY|20250715|15:37:07.871684|S|100|38.51|0|100
C|CHWY|20250715|15:37:09.024065|S|100|38.5|0|100
C|CHWY|20250715|15:37:09.040791|S|100|38.505|0|100
C|CHWY|20250715|15:38:34.285325|S|150|38.54|0|150
C|CHWY|20250715|15:38:39.423535|S|150|38.57|0|150
C|CHWY|20250715|15:39:03.551667|S|100|38.555|0|100
C|CHWY|20250715|15:40:44.557488|S|100|38.51|0|100
C|CHWY|20250715|15:40:51.017558|S|24|38.5|0|24
C|CHWY|20250715|15:40:54.704178|S|76|38.5|0|76
C|CHWY|20250715|15:43:42.937066|S|13|38.49|0|13
C|CHWY|20250715|15:43:48.849578|S|87|38.49|0|87
C|CHWY|20250715|15:44:00.312028|S|10|38.49|0|10
C|CHWY|20250715|15:44:00.312816|S|90|38.49|0|90
C|CHWY|20250715|15:45:46.474496|S|6|38.51|0|6
C|CHWY|20250715|15:45:46.474534|S|5|38.51|0|5
C|CHWY|20250715|15:45:46.474534|S|94|38.51|0|94
C|CHWY|20250715|15:45:46.545338|S|5|38.5|0|5
C|CHWY|20250715|15:47:00.098110|S|31|38.52|0|31
C|CHWY|20250715|15:47:00.098180|S|31|38.52|0|31
C|CHWY|20250715|15:47:56.788310|S|100|38.53|0|100
C|CHWY|20250715|15:47:56.788311|S|100|38.53|0|100
C|CHWY|20250715|15:48:07.893782|S|13|38.52|0|13
C|CHWY|20250715|15:48:37.613182|S|100|38.52|0|100
C|CHWY|20250715|15:49:46.766254|S|100|38.57|0|100
C|CHWY|20250715|15:50:34.298784|S|150|38.44|0|150
C|CHWY|20250715|15:50:34.298801|S|50|38.44|0|50
C|CHWY|20250715|15:51:04.831164|S|100|38.42|0|100
C|CHWY|20250715|15:51:07.321748|S|100|38.42|0|100
C|CHWY|20250715|15:51:47.837738|S|200|38.34|0|200
C|CHWY|20250715|15:52:21.312639|S|26|38.33|0|26
C|CHWY|20250715|15:52:21.312667|S|74|38.33|0|74
C|CHWY|20250715|15:52:32.302819|S|64|38.37|0|64
C|CHWY|20250715|15:52:37.168027|S|100|38.365|0|100
C|CHWY|20250715|15:52:37.168092|S|100|38.365|0|100
C|CHWY|20250715|15:52:37.189286|S|62|38.38|0|62
C|CHWY|20250715|15:53:01.676114|S|100|38.39|0|100
C|CHWY|20250715|15:53:54.746313|S|100|38.37|0|100
C|CHWY|20250715|15:54:01.172458|S|200|38.37|0|200
C|CHWY|20250715|15:55:10.135242|S|100|38.35|0|100
C|CHWY|20250715|15:55:26.540306|S|100|38.35|0|100
C|CHWY|20250715|15:55:26.540306|S|13|38.35|0|13
C|CHWY|20250715|15:59:38.809409|S|100|38.25|0|100
C|CHWY|20250715|15:59:39.050320|S|100|38.25|0|100
C|CHWY|20250715|15:59:39.099479|S|100|38.25|0|100
C|CHWY|20250715|15:59:39.238237|S|100|38.25|0|100
C|CHWY|20250715|15:59:39.360914|S|100|38.25|0|100
C|CHWY|20250715|15:59:39.782995|S|10|38.25|0|10
C|CHWY|20250715|15:59:41.476298|S|62|38.25|0|62
C|CHWY|20250715|15:59:41.476316|S|28|38.25|0|28
C|CHWY|20250715|15:59:43.533833|S|100|38.25|0|100
C|CHWY|20250715|15:59:43.574340|S|3|38.25|0|3
C|CHWY|20250715|15:59:44.096338|S|65|38.25|0|65
C|CHWY|20250715|15:59:44.096353|S|10|38.25|0|10
C|CHWY|20250715|15:59:44.096385|S|22|38.25|0|22
C|CHWY|20250715|15:59:44.367510|S|100|38.26|0|100
C|CHWY|20250715|15:59:46.530146|S|61|38.28|0|61
C|CHWY|20250715|15:59:49.449677|S|20|38.285|0|20
C|CHWY|20250715|15:59:49.528779|S|100|38.29|0|100
C|CHWY|20250715|15:59:49.528779|S|180|38.285|0|180
C|CHWY|20250715|15:59:49.869871|S|100|38.285|0|100
C|CHWY|20250715|15:59:49.920042|S|100|38.285|0|100
C|CHWY|20250715|15:59:50.077893|S|100|38.285|0|100
C|CHX|20250715|09:31:17.221078|S|100|26.43|0|100
C|CHX|20250715|09:43:11.050961|S|100|26.425|0|100
C|CHX|20250715|10:00:02.050506|S|4|26.245|0|4
C|CHX|20250715|10:01:30.347192|S|100|26.26|0|100
C|CHX|20250715|10:07:14.174770|S|100|26.26|0|100
C|CHX|20250715|10:07:27.715107|S|100|26.24|0|100
C|CHX|20250715|10:07:41.732392|S|100|26.27|0|100
C|CHX|20250715|10:08:11.258158|S|100|26.26|0|100
C|CHX|20250715|10:08:11.751133|S|100|26.26|0|100
C|CHX|20250715|10:08:11.942781|S|100|26.26|0|100
C|CHX|20250715|10:10:14.231513|S|56|26.23|0|56
C|CHX|20250715|10:12:46.923767|S|100|26.22|0|100
C|CHX|20250715|10:15:36.417931|S|95|26.22|0|95
C|CHX|20250715|10:16:04.547352|S|100|26.2|0|100
C|CHX|20250715|10:18:23.886409|S|100|26.21|0|100
C|CHX|20250715|10:19:06.260331|S|100|26.22|0|100
C|CHX|20250715|10:21:38.582428|S|100|26.25|0|100
C|CHX|20250715|10:22:08.259385|S|100|26.26|0|100
C|CHX|20250715|10:22:08.408187|S|100|26.27|0|100
C|CHX|20250715|10:22:23.885749|S|100|26.23|0|100
C|CHX|20250715|10:22:55.994784|S|100|26.23|0|100
C|CHX|20250715|10:25:13.571664|S|100|26.27|0|100
C|CHX|20250715|10:25:21.309004|S|100|26.27|0|100
C|CHX|20250715|10:25:21.784562|S|100|26.27|0|100
C|CHX|20250715|10:25:27.475105|S|100|26.27|0|100
C|CHX|20250715|10:25:27.476083|S|100|26.27|0|100
C|CHX|20250715|10:27:14.722363|S|100|26.2|0|100
C|CHX|20250715|10:27:15.070847|S|100|26.2|0|100
C|CHX|20250715|10:27:53.411780|S|93|26.2|0|93
C|CHX|20250715|10:29:10.026089|S|15|26.18|0|15
C|CHX|20250715|10:30:31.482139|S|77|26.17|0|77
C|CHX|20250715|10:31:46.571409|S|100|26.16|0|100
C|CHX|20250715|10:31:47.507930|S|55|26.16|0|55
C|CHX|20250715|10:32:28.271379|S|100|26.17|0|100
C|CHX|20250715|10:41:22.002829|S|35|26.23|0|35
C|CHX|20250715|10:41:22.002829|S|100|26.23|0|100
C|CHX|20250715|10:45:48.785547|S|32|26.26|0|32
C|CHX|20250715|10:46:05.093454|S|100|26.26|0|100
C|CHX|20250715|10:46:29.252729|S|100|26.26|0|100
C|CHX|20250715|10:48:06.430521|S|100|26.24|0|100
C|CHX|20250715|10:50:21.303329|S|100|26.23|0|100
C|CHX|20250715|10:50:46.780797|S|88|26.19|0|88
C|CHX|20250715|10:51:32.503317|S|100|26.165|0|100
C|CHX|20250715|10:51:50.664251|S|100|26.18|0|100
C|CHX|20250715|10:53:01.850131|S|100|26.085|0|100
C|CHX|20250715|10:55:38.434618|S|77|26.04|0|77
C|CHX|20250715|11:00:35.893168|S|100|26.1|0|100
C|CHX|20250715|11:01:05.949907|S|100|26.1|0|100
C|CHX|20250715|11:01:21.206979|S|5|26.08|0|5
C|CHX|20250715|11:03:15.617246|S|30|26.12|0|30
C|CHX|20250715|11:04:02.298768|S|100|26.12|0|100
C|CHX|20250715|11:05:55.130576|S|100|26.09|0|100
C|CHX|20250715|11:06:39.933980|S|80|26.09|0|80
C|CHX|20250715|11:12:49.426882|S|100|26.04|0|100
C|CHX|20250715|11:13:01.454575|S|100|26.03|0|100
C|CHX|20250715|11:14:06.042363|S|100|26.02|0|100
C|CHX|20250715|11:14:32.943588|S|3|26.02|0|3
C|CHX|20250715|11:17:02.557707|S|100|25.98|0|100
C|CHX|20250715|11:17:02.778298|S|100|25.98|0|100
C|CHX|20250715|11:18:00.139309|S|9|25.96|0|9
C|CHX|20250715|11:22:10.641876|S|100|25.97|0|100
C|CHX|20250715|11:22:10.641876|S|100|25.97|0|100
C|CHX|20250715|11:22:10.641925|S|98|25.97|0|98
C|CHX|20250715|11:22:15.096919|S|100|25.97|0|100
C|CHX|20250715|11:22:15.098333|S|17|25.97|0|17
C|CHX|20250715|11:22:15.099019|S|69|25.97|0|69
C|CHX|20250715|11:22:15.099099|S|14|25.97|0|14
C|CHX|20250715|11:22:16.867681|S|100|25.98|0|100
C|CHX|20250715|11:22:16.872100|S|100|25.98|0|100
C|CHX|20250715|11:22:42.775682|S|100|25.99|0|100
C|CHX|20250715|11:22:58.256505|S|100|26|0|100
C|CHX|20250715|11:23:05.228714|S|198|26.01|0|198
C|CHX|20250715|11:30:53.527509|S|43|26.07|0|43
C|CHX|20250715|11:31:54.265639|S|100|26.15|0|100
C|CHX|20250715|11:34:45.295751|S|100|26.14|0|100
C|CHX|20250715|11:36:17.892609|S|100|26.18|0|100
C|CHX|20250715|11:36:51.081384|S|100|26.15|0|100
C|CHX|20250715|11:37:50.667453|S|100|26.17|0|100
C|CHX|20250715|11:40:27.623259|S|2|26.09|0|2
C|CHX|20250715|11:43:30.255104|S|100|26.05|0|100
C|CHX|20250715|11:46:48.232730|S|100|26.03|0|100
C|CHX|20250715|11:47:43.725206|S|55|26.05|0|55
C|CHX|20250715|11:49:29.142247|S|100|26.03|0|100
C|CHX|20250715|11:56:02.408042|S|23|25.97|0|23
C|CHX|20250715|11:57:15.175357|S|100|26|0|100
C|CHX|20250715|11:57:20.533753|S|100|26|0|100
C|CHX|20250715|11:58:49.262871|S|24|26.01|0|24
C|CHX|20250715|12:00:44.537826|S|100|26.02|0|100
C|CHX|20250715|12:00:46.777046|S|100|26.03|0|100
C|CHX|20250715|12:00:46.783170|S|40|26.04|0|40
C|CHX|20250715|12:04:17.151939|S|100|26|0|100
C|CHX|20250715|12:18:08.974766|S|100|25.99|0|100
C|CHX|20250715|12:18:30.266939|S|100|26|0|100
C|CHX|20250715|12:26:35.003708|S|100|25.87|0|100
C|CHX|20250715|12:27:27.147013|S|100|25.86|0|100
C|CHX|20250715|12:29:56.763181|S|100|25.85|0|100
C|CHX|20250715|12:31:35.759109|S|266|25.84|0|266
C|CHX|20250715|12:36:35.171273|S|100|25.84|0|100
C|CHX|20250715|12:36:35.259315|S|72|25.85|0|72
C|CHX|20250715|12:36:36.813340|S|100|25.85|0|100
C|CHX|20250715|12:40:18.308155|S|100|25.83|0|100
C|CHX|20250715|12:54:24.429717|S|100|25.85|0|100
C|CHX|20250715|12:56:35.229163|S|76|25.84|0|76
C|CHX|20250715|13:04:34.566325|S|100|25.8|0|100
C|CHX|20250715|13:08:49.484143|S|5|25.77|0|5
C|CHX|20250715|13:10:33.905974|S|64|25.77|0|64
C|CHX|20250715|13:10:57.354210|S|100|25.78|0|100
C|CHX|20250715|13:17:01.943204|S|57|25.76|0|57
C|CHX|20250715|13:17:01.943343|S|43|25.76|0|43
C|CHX|20250715|13:17:02.025149|S|57|25.76|0|57
C|CHX|20250715|13:17:02.025149|S|43|25.76|0|43
C|CHX|20250715|13:17:03.215267|S|65|25.76|0|65
C|CHX|20250715|13:17:09.162202|S|100|25.76|0|100
C|CHX|20250715|13:17:19.126358|S|100|25.76|0|100
C|CHX|20250715|13:17:31.230837|S|1|25.77|0|1
C|CHX|20250715|13:18:08.716462|S|100|25.81|0|100
C|CHX|20250715|13:18:36.164716|S|40|25.83|0|40
C|CHX|20250715|13:18:36.165252|S|1|25.83|0|1
C|CHX|20250715|13:18:36.166009|S|1|25.83|0|1
C|CHX|20250715|13:19:01.063576|S|16|25.82|0|16
C|CHX|20250715|13:19:01.071318|S|14|25.82|0|14
C|CHX|20250715|13:19:01.231702|S|52|25.82|0|52
C|CHX|20250715|13:19:42.276379|S|100|25.86|0|100
C|CHX|20250715|13:19:43.117312|S|100|25.86|0|100
C|CHX|20250715|13:20:59.228473|S|8|25.85|0|8
C|CHX|20250715|13:20:59.230611|S|1|25.85|0|1
C|CHX|20250715|13:22:33.585737|S|61|25.85|0|61
C|CHX|20250715|13:23:30.708574|S|1|25.86|0|1
C|CHX|20250715|13:24:14.391556|S|100|25.85|0|100
C|CHX|20250715|13:24:35.262460|S|43|25.84|0|43
C|CHX|20250715|13:24:40.002892|S|100|25.82|0|100
C|CHX|20250715|13:27:23.167059|S|100|25.84|0|100
C|CHX|20250715|13:28:04.079263|S|1|25.86|0|1
C|CHX|20250715|13:28:04.079472|S|1|25.86|0|1
C|CHX|20250715|13:28:53.146831|S|60|25.84|0|60
C|CHX|20250715|13:29:48.024662|S|20|25.84|0|20
C|CHX|20250715|13:30:11.369374|S|100|25.84|0|100
C|CHX|20250715|13:30:37.842026|S|11|25.85|0|11
C|CHX|20250715|13:36:57.753172|S|2|25.76|0|2
C|CHX|20250715|13:37:17.043553|S|1|25.77|0|1
C|CHX|20250715|13:37:17.043638|S|1|25.77|0|1
C|CHX|20250715|13:37:17.043949|S|1|25.77|0|1
C|CHX|20250715|13:37:45.486032|S|1|25.78|0|1
C|CHX|20250715|13:42:05.341079|S|1|25.75|0|1
C|CHX|20250715|13:42:05.342290|S|1|25.75|0|1
C|CHX|20250715|13:42:19.898523|S|100|25.76|0|100
C|CHX|20250715|13:43:51.228659|S|47|25.71|0|47
C|CHX|20250715|13:43:51.228659|S|89|25.71|0|89
C|CHX|20250715|13:43:51.228659|S|85|25.71|0|85
C|CHX|20250715|13:43:51.228660|S|66|25.71|0|66
C|CHX|20250715|13:43:56.556956|S|9|25.71|0|9
C|CHX|20250715|13:43:56.556956|S|52|25.71|0|52
C|CHX|20250715|13:43:56.556957|S|12|25.71|0|12
C|CHX|20250715|13:43:56.556957|S|55|25.71|0|55
C|CHX|20250715|13:45:11.998394|S|30|25.715|0|30
C|CHX|20250715|13:45:24.437958|S|100|25.71|0|100
C|CHX|20250715|13:45:24.437958|S|100|25.71|0|100
C|CHX|20250715|13:45:24.438648|S|100|25.71|0|100
C|CHX|20250715|13:45:24.438702|S|100|25.71|0|100
C|CHX|20250715|13:45:24.439702|S|100|25.71|0|100
C|CHX|20250715|13:46:56.250465|S|200|25.685|0|200
C|CHX|20250715|13:47:40.324572|S|100|25.69|0|100
C|CHX|20250715|13:48:08.118207|S|100|25.71|0|100
C|CHX|20250715|13:48:08.118207|S|93|25.71|0|93
C|CHX|20250715|13:48:15.241214|S|100|25.72|0|100
C|CHX|20250715|13:48:15.241214|S|100|25.72|0|100
C|CHX|20250715|13:48:15.241761|S|100|25.72|0|100
C|CHX|20250715|13:48:17.517151|S|100|25.73|0|100
C|CHX|20250715|13:48:21.943765|S|100|25.73|0|100
C|CHX|20250715|13:48:24.175064|S|100|25.73|0|100
C|CHX|20250715|13:48:24.175064|S|100|25.73|0|100
C|CHX|20250715|13:50:05.624184|S|94|25.69|0|94
C|CHX|20250715|13:50:16.682287|S|100|25.68|0|100
C|CHX|20250715|13:50:24.694310|S|51|25.67|0|51
C|CHX|20250715|13:50:24.694310|S|2|25.67|0|2
C|CHX|20250715|13:50:24.694310|S|22|25.67|0|22
C|CHX|20250715|13:52:10.562808|S|1|25.7|0|1
C|CHX|20250715|13:52:10.565146|S|1|25.7|0|1
C|CHX|20250715|13:52:35.112768|S|100|25.73|0|100
C|CHX|20250715|13:54:25.176694|S|3|25.75|0|3
C|CHX|20250715|13:54:25.176694|S|2|25.75|0|2
C|CHX|20250715|13:54:25.176694|S|60|25.75|0|60
C|CHX|20250715|13:54:25.176695|S|84|25.75|0|84
C|CHX|20250715|13:54:38.096713|S|1|25.76|0|1
C|CHX|20250715|13:54:44.820645|S|60|25.77|0|60
C|CHX|20250715|13:54:44.820645|S|78|25.77|0|78
C|CHX|20250715|13:54:45.697222|S|71|25.77|0|71
C|CHX|20250715|13:54:45.697222|S|56|25.77|0|56
C|CHX|20250715|13:54:45.697222|S|33|25.77|0|33
C|CHX|20250715|13:54:45.697222|S|3|25.77|0|3
C|CHX|20250715|13:55:00.961001|S|13|25.77|0|13
C|CHX|20250715|13:55:31.432711|S|3|25.78|0|3
C|CHX|20250715|13:55:50.762279|S|3|25.78|0|3
C|CHX|20250715|13:56:19.193848|S|1|25.8|0|1
C|CHX|20250715|13:56:19.193848|S|28|25.8|0|28
C|CHX|20250715|13:56:34.386895|S|45|25.79|0|45
C|CHX|20250715|13:57:09.250259|S|64|25.78|0|64
C|CHX|20250715|13:57:09.250260|S|28|25.78|0|28
C|CHX|20250715|13:57:09.250260|S|41|25.78|0|41
C|CHX|20250715|13:57:09.250260|S|4|25.78|0|4
C|CHX|20250715|13:57:36.260524|S|3|25.78|0|3
C|CHX|20250715|13:57:38.807243|S|2|25.78|0|2
C|CHX|20250715|13:57:43.888631|S|1|25.78|0|1
C|CHX|20250715|13:58:50.218985|S|100|25.77|0|100
C|CHX|20250715|14:04:00.647008|S|2|25.85|0|2
C|CHX|20250715|14:05:31.826052|S|25|25.88|0|25
C|CHX|20250715|14:07:13.836607|S|100|25.9|0|100
C|CHX|20250715|14:08:34.924187|S|100|25.89|0|100
C|CHX|20250715|14:08:37.828073|S|100|25.89|0|100
C|CHX|20250715|14:09:05.616217|S|100|25.9|0|100
C|CHX|20250715|14:09:27.265153|S|2|25.92|0|2
C|CHX|20250715|14:09:27.265153|S|49|25.92|0|49
C|CHX|20250715|14:09:27.265154|S|46|25.92|0|46
C|CHX|20250715|14:09:27.265154|S|42|25.92|0|42
C|CHX|20250715|14:15:31.396248|S|100|25.91|0|100
C|CHX|20250715|14:20:32.832705|S|100|25.94|0|100
C|CHX|20250715|14:22:51.399624|S|50|25.98|0|50
C|CHX|20250715|14:22:51.507407|S|291|25.985|0|291
C|CHX|20250715|14:22:51.507500|S|291|25.985|0|291
C|CHX|20250715|14:22:52.527552|S|400|25.985|0|400
C|CHX|20250715|14:23:00.268588|S|291|25.985|0|291
C|CHX|20250715|14:23:01.866901|S|291|25.985|0|291
C|CHX|20250715|14:23:02.262389|S|291|25.985|0|291
C|CHX|20250715|14:23:02.818395|S|703|25.985|0|703
C|CHX|20250715|14:23:16.966797|S|18|26|0|18
C|CHX|20250715|14:23:58.939446|S|100|26.01|0|100
C|CHX|20250715|14:25:01.032600|S|3|25.99|0|3
C|CHX|20250715|14:28:23.785747|S|100|25.98|0|100
C|CHX|20250715|14:28:23.785747|S|71|25.98|0|71
C|CHX|20250715|14:29:13.600896|S|100|25.96|0|100
C|CHX|20250715|14:30:49.163811|S|100|25.94|0|100
C|CHX|20250715|14:33:04.938562|S|12|25.97|0|12
C|CHX|20250715|14:33:44.180595|S|100|25.965|0|100
C|CHX|20250715|14:36:05.296462|S|100|25.94|0|100
C|CHX|20250715|14:36:09.205549|S|100|25.94|0|100
C|CHX|20250715|14:37:30.347924|S|100|25.98|0|100
C|CHX|20250715|14:37:32.728058|S|100|25.99|0|100
C|CHX|20250715|14:38:57.613431|S|100|25.96|0|100
C|CHX|20250715|14:41:06.959009|S|100|25.96|0|100
C|CHX|20250715|14:43:38.320652|S|100|25.93|0|100
C|CHX|20250715|14:43:38.331529|S|96|25.92|0|96
C|CHX|20250715|14:43:54.436574|S|100|25.92|0|100
C|CHX|20250715|14:45:15.363684|S|11|25.89|0|11
C|CHX|20250715|14:45:40.116966|S|46|25.88|0|46
C|CHX|20250715|14:46:45.792068|S|100|25.86|0|100
C|CHX|20250715|14:47:23.662791|S|100|25.85|0|100
C|CHX|20250715|14:48:09.684151|S|97|25.87|0|97
C|CHX|20250715|14:50:43.927165|S|90|25.86|0|90
C|CHX|20250715|14:52:38.065225|S|100|25.85|0|100
C|CHX|20250715|14:53:48.018751|S|100|25.83|0|100
C|CHX|20250715|14:54:22.366189|S|100|25.83|0|100
C|CHX|20250715|14:54:22.366189|S|100|25.83|0|100
C|CHX|20250715|14:56:12.492819|S|2|25.8|0|2
C|CHX|20250715|14:56:12.494616|S|75|25.81|0|75
C|CHX|20250715|14:56:12.495381|S|38|25.81|0|38
C|CHX|20250715|14:56:12.495381|S|100|25.81|0|100
C|CHX|20250715|14:56:26.728222|S|100|25.8|0|100
C|CHX|20250715|14:56:26.728933|S|100|25.8|0|100
C|CHX|20250715|14:56:33.198081|S|100|25.8|0|100
C|CHX|20250715|14:57:25.716065|S|5|25.78|0|5
C|CHX|20250715|14:58:28.359176|S|100|25.76|0|100
C|CHX|20250715|14:59:50.240991|S|14|25.77|0|14
C|CHX|20250715|15:00:29.056361|S|1|25.78|0|1
C|CHX|20250715|15:00:29.058547|S|76|25.78|0|76
C|CHX|20250715|15:01:04.208893|S|1|25.78|0|1
C|CHX|20250715|15:01:45.315175|S|100|25.78|0|100
C|CHX|20250715|15:02:09.903775|S|100|25.78|0|100
C|CHX|20250715|15:05:13.139835|S|100|25.78|0|100
C|CHX|20250715|15:10:52.152213|S|100|25.78|0|100
C|CHX|20250715|15:10:52.153186|S|66|25.78|0|66
C|CHX|20250715|15:10:52.153481|S|34|25.78|0|34
C|CHX|20250715|15:10:52.153481|S|29|25.78|0|29
C|CHX|20250715|15:10:52.153561|S|1|25.78|0|1
C|CHX|20250715|15:10:52.154183|S|1|25.78|0|1
C|CHX|20250715|15:11:03.738220|S|4|25.77|0|4
C|CHX|20250715|15:11:03.738298|S|96|25.77|0|96
C|CHX|20250715|15:11:03.738299|S|100|25.77|0|100
C|CHX|20250715|15:11:32.908458|S|26|25.77|0|26
C|CHX|20250715|15:11:57.215749|S|60|25.78|0|60
C|CHX|20250715|15:15:25.356077|S|30|25.75|0|30
C|CHX|20250715|15:16:56.581127|S|100|25.74|0|100
C|CHX|20250715|15:16:56.777659|S|22|25.75|0|22
C|CHX|20250715|15:18:03.030490|S|100|25.74|0|100
C|CHX|20250715|15:18:03.030893|S|100|25.74|0|100
C|CHX|20250715|15:18:20.846473|S|100|25.73|0|100
C|CHX|20250715|15:18:32.077324|S|100|25.73|0|100
C|CHX|20250715|15:18:42.407266|S|100|25.73|0|100
C|CHX|20250715|15:18:45.075682|S|1|25.72|0|1
C|CHX|20250715|15:19:03.454374|S|100|25.73|0|100
C|CHX|20250715|15:19:52.436026|S|14|25.74|0|14
C|CHX|20250715|15:20:05.852358|S|100|25.76|0|100
C|CHX|20250715|15:20:51.683749|S|4|25.78|0|4
C|CHX|20250715|15:23:29.142558|S|78|25.79|0|78
C|CHX|20250715|15:23:29.142585|S|22|25.79|0|22
C|CHX|20250715|15:25:02.828064|S|7|25.79|0|7
C|CHX|20250715|15:26:11.417565|S|100|25.775|0|100
C|CHX|20250715|15:27:10.200755|S|1|25.78|0|1
C|CHX|20250715|15:28:15.146533|S|100|25.78|0|100
C|CHX|20250715|15:28:22.101822|S|100|25.8|0|100
C|CHX|20250715|15:28:34.055413|S|1|25.78|0|1
C|CHX|20250715|15:29:37.086267|S|13|25.78|0|13
C|CHX|20250715|15:29:57.808861|S|3|25.77|0|3
C|CHX|20250715|15:29:58.866778|S|12|25.77|0|12
C|CHX|20250715|15:30:07.983972|S|1|25.78|0|1
C|CHX|20250715|15:30:07.983972|S|1|25.78|0|1
C|CHX|20250715|15:33:29.957065|S|100|25.735|0|100
C|CHX|20250715|15:34:51.111987|S|1|25.72|0|1
C|CHX|20250715|15:34:56.197447|S|7|25.73|0|7
C|CHX|20250715|15:34:56.197521|S|93|25.73|0|93
C|CHX|20250715|15:36:11.331606|S|100|25.73|0|100
C|CHX|20250715|15:40:02.311560|S|35|25.72|0|35
C|CHX|20250715|15:40:02.314302|S|49|25.72|0|49
C|CHX|20250715|15:40:02.315378|S|28|25.72|0|28
C|CHX|20250715|15:40:33.647850|S|66|25.72|0|66
C|CHX|20250715|15:41:34.959059|S|100|25.73|0|100
C|CHX|20250715|15:42:14.579287|S|100|25.75|0|100
C|CHX|20250715|15:42:14.579809|S|77|25.75|0|77
C|CHX|20250715|15:42:40.540678|S|41|25.755|0|41
C|CHX|20250715|15:42:43.519600|S|90|25.76|0|90
C|CHX|20250715|15:43:03.549030|S|10|25.76|0|10
C|CHX|20250715|15:43:14.877372|S|27|25.76|0|27
C|CHX|20250715|15:43:22.394082|S|7|25.76|0|7
C|CHX|20250715|15:43:23.913597|S|5|25.76|0|5
C|CHX|20250715|15:43:33.281502|S|5|25.76|0|5
C|CHX|20250715|15:43:46.062837|S|79|25.75|0|79
C|CHX|20250715|15:43:54.009979|S|11|25.76|0|11
C|CHX|20250715|15:44:00.573571|S|11|25.75|0|11
C|CHX|20250715|15:44:30.372307|S|11|25.745|0|11
C|CHX|20250715|15:45:38.427141|S|10|25.73|0|10
C|CHX|20250715|15:45:40.015945|S|35|25.73|0|35
C|CHX|20250715|15:46:23.124908|S|5|25.725|0|5
C|CHX|20250715|15:47:18.157708|S|7|25.695|0|7
C|CHX|20250715|15:47:28.677765|S|13|25.69|0|13
C|CHX|20250715|15:47:40.083842|S|11|25.69|0|11
C|CHX|20250715|15:47:58.577684|S|6|25.69|0|6
C|CHX|20250715|15:47:58.584276|S|79|25.68|0|79
C|CHX|20250715|15:47:58.585665|S|7|25.68|0|7
C|CHX|20250715|15:48:05.490868|S|65|25.67|0|65
C|CHX|20250715|15:48:49.290276|S|5|25.695|0|5
C|CHX|20250715|15:49:27.716588|S|12|25.7|0|12
C|CHX|20250715|15:49:27.717784|S|9|25.7|0|9
C|CHX|20250715|15:49:47.893964|S|37|25.69|0|37
C|CHX|20250715|15:49:48.305234|S|46|25.7|0|46
C|CHX|20250715|15:49:48.305234|S|100|25.7|0|100
C|CHX|20250715|15:49:48.653210|S|89|25.69|0|89
C|CHX|20250715|15:49:48.655141|S|81|25.69|0|81
C|CHX|20250715|15:49:49.153181|S|35|25.7|0|35
C|CHX|20250715|15:49:54.567027|S|27|25.7|0|27
C|CHX|20250715|15:49:54.847774|S|6|25.7|0|6
C|CHX|20250715|15:49:55.348705|S|97|25.69|0|97
C|CHX|20250715|15:49:56.317078|S|200|25.695|0|200
C|CHX|20250715|15:50:01.907061|S|38|25.67|0|38
C|CHX|20250715|15:50:01.907061|S|65|25.67|0|65
C|CHX|20250715|15:50:01.908448|S|1|25.67|0|1
C|CHX|20250715|15:50:23.676653|S|100|25.72|0|100
C|CHX|20250715|15:50:36.558596|S|86|25.71|0|86
C|CHX|20250715|15:50:45.882310|S|37|25.7|0|37
C|CHX|20250715|15:51:14.067104|S|42|25.69|0|42
C|CHX|20250715|15:51:14.067104|S|100|25.69|0|100
C|CHX|20250715|15:51:15.099587|S|100|25.69|0|100
C|CHX|20250715|15:51:16.725718|S|47|25.69|0|47
C|CHX|20250715|15:51:17.736254|S|47|25.69|0|47
C|CHX|20250715|15:51:17.736254|S|53|25.69|0|53
C|CHX|20250715|15:51:22.770830|S|6|25.69|0|6
C|CHX|20250715|15:51:27.090914|S|6|25.69|0|6
C|CHX|20250715|15:51:29.024865|S|17|25.69|0|17
C|CHX|20250715|15:51:37.479110|S|55|25.69|0|55
C|CHX|20250715|15:51:56.783841|S|100|25.68|0|100
C|CHX|20250715|15:52:03.543025|S|83|25.69|0|83
C|CHX|20250715|15:52:03.543928|S|58|25.69|0|58
C|CHX|20250715|15:52:12.053797|S|36|25.71|0|36
C|CHX|20250715|15:52:13.155607|S|74|25.705|0|74
C|CHX|20250715|15:52:22.791149|S|100|25.7|0|100
C|CHX|20250715|15:52:31.416623|S|11|25.71|0|11
C|CHX|20250715|15:52:32.173361|S|100|25.71|0|100
C|CHX|20250715|15:52:46.945888|S|95|25.71|0|95
C|CHX|20250715|15:52:46.973775|S|49|25.71|0|49
C|CHX|20250715|15:52:46.975134|S|23|25.71|0|23
C|CHX|20250715|15:52:46.976336|S|68|25.71|0|68
C|CHX|20250715|15:52:46.977647|S|50|25.71|0|50
C|CHX|20250715|15:52:46.979654|S|87|25.71|0|87
C|CHX|20250715|15:52:46.980900|S|56|25.71|0|56
C|CHX|20250715|15:52:46.982054|S|12|25.71|0|12
C|CHX|20250715|15:52:46.982816|S|54|25.71|0|54
C|CHX|20250715|15:52:46.984078|S|54|25.71|0|54
C|CHX|20250715|15:52:46.985039|S|29|25.71|0|29
C|CHX|20250715|15:52:47.012105|S|2|25.71|0|2
C|CHX|20250715|15:52:47.014536|S|80|25.71|0|80
C|CHX|20250715|15:52:47.015677|S|56|25.71|0|56
C|CHX|20250715|15:52:47.017040|S|38|25.71|0|38
C|CHX|20250715|15:52:47.018401|S|13|25.71|0|13
C|CHX|20250715|15:53:03.252393|S|11|25.72|0|11
C|CHX|20250715|15:53:05.656157|S|27|25.72|0|27
C|CHX|20250715|15:53:06.252920|S|7|25.72|0|7
C|CHX|20250715|15:53:16.896498|S|29|25.72|0|29
C|CHX|20250715|15:53:58.903212|S|50|25.73|0|50
C|CHX|20250715|15:53:59.961596|S|100|25.74|0|100
C|CHX|20250715|15:54:08.551731|S|4|25.75|0|4
C|CHX|20250715|15:54:09.841667|S|100|25.75|0|100
C|CHX|20250715|15:54:16.833364|S|7|25.75|0|7
C|CHX|20250715|15:54:30.031127|S|93|25.75|0|93
C|CHX|20250715|15:54:40.120405|S|100|25.76|0|100
C|CHX|20250715|15:54:44.048145|S|100|25.76|0|100
C|CHX|20250715|15:54:48.967367|S|100|25.76|0|100
C|CHX|20250715|15:54:50.104327|S|100|25.76|0|100
C|CHX|20250715|15:54:50.104327|S|100|25.77|0|100
C|CHX|20250715|15:54:50.117087|S|100|25.78|0|100
C|CHX|20250715|15:55:00.056813|S|100|25.78|0|100
C|CHX|20250715|15:55:01.103830|S|100|25.8|0|100
C|CHX|20250715|15:55:01.103830|S|100|25.8|0|100
C|CHX|20250715|15:55:01.104673|S|100|25.8|0|100
C|CHX|20250715|15:55:01.105945|S|100|25.8|0|100
C|CHX|20250715|15:55:01.105946|S|100|25.8|0|100
C|CHX|20250715|15:55:01.106837|S|100|25.8|0|100
C|CHX|20250715|15:55:01.107480|S|100|25.8|0|100
C|CHX|20250715|15:55:01.108081|S|100|25.8|0|100
C|CHX|20250715|15:55:01.115079|S|67|25.8|0|67
C|CHX|20250715|15:55:01.115345|S|100|25.8|0|100
C|CHX|20250715|15:55:02.957966|S|100|25.79|0|100
C|CHX|20250715|15:55:02.957966|S|100|25.79|0|100
C|CHX|20250715|15:55:02.959142|S|100|25.79|0|100
C|CHX|20250715|15:55:53.180737|S|30|25.83|0|30
C|CHX|20250715|15:55:54.512138|S|97|25.83|0|97
C|CHX|20250715|15:56:20.100440|S|100|25.81|0|100
C|CHX|20250715|15:56:20.100440|S|100|25.81|0|100
C|CHX|20250715|15:56:20.101455|S|100|25.81|0|100
C|CHX|20250715|15:56:20.101456|S|100|25.81|0|100
C|CHX|20250715|15:56:22.729369|S|100|25.81|0|100
C|CHX|20250715|15:56:22.731040|S|100|25.81|0|100
C|CHX|20250715|15:56:22.734748|S|100|25.81|0|100
C|CHX|20250715|15:56:22.774335|S|100|25.81|0|100
C|CHX|20250715|15:56:22.914068|S|100|25.81|0|100
C|CHX|20250715|15:56:22.968982|S|100|25.81|0|100
C|CHX|20250715|15:56:22.980038|S|100|25.81|0|100
C|CHX|20250715|15:56:23.057573|S|100|25.81|0|100
C|CHX|20250715|15:56:23.066959|S|100|25.81|0|100
C|CHX|20250715|15:56:23.066959|S|14|25.81|0|14
C|CHX|20250715|15:56:23.067620|S|100|25.81|0|100
C|CHX|20250715|15:56:23.068751|S|100|25.81|0|100
C|CHX|20250715|15:56:23.069964|S|100|25.81|0|100
C|CHX|20250715|15:56:25.091644|S|100|25.82|0|100
C|CHX|20250715|15:56:29.989758|S|12|25.83|0|12
C|CHX|20250715|15:56:39.995332|S|100|25.82|0|100
C|CHX|20250715|15:56:39.995847|S|64|25.82|0|64
C|CHX|20250715|15:56:48.424499|S|100|25.8|0|100
C|CHX|20250715|15:56:54.760841|S|100|25.8|0|100
C|CHX|20250715|15:56:54.760841|S|100|25.8|0|100
C|CHX|20250715|15:56:54.987743|S|100|25.8|0|100
C|CHX|20250715|15:56:54.987743|S|100|25.8|0|100
C|CHX|20250715|15:56:59.996799|S|100|25.8|0|100
C|CHX|20250715|15:57:09.750799|S|23|25.8|0|23
C|CHX|20250715|15:57:09.988915|S|100|25.8|0|100
C|CHX|20250715|15:57:09.988915|S|100|25.8|0|100
C|CHX|20250715|15:57:18.045869|S|23|25.79|0|23
C|CHX|20250715|15:57:19.996718|S|100|25.79|0|100
C|CHX|20250715|15:57:22.495854|S|12|25.79|0|12
C|CHX|20250715|15:57:37.388291|S|8|25.78|0|8
C|CHX|20250715|15:57:44.080220|S|57|25.77|0|57
C|CHX|20250715|15:57:45.349165|S|17|25.77|0|17
C|CHX|20250715|15:57:54.996101|S|100|25.78|0|100
C|CHX|20250715|15:57:59.051531|S|100|25.79|0|100
C|CHX|20250715|15:58:04.181594|S|54|25.79|0|54
C|CHX|20250715|15:58:04.181594|S|46|25.79|0|46
C|CHX|20250715|15:58:04.994828|S|100|25.8|0|100
C|CHX|20250715|15:58:06.075704|S|30|25.79|0|30
C|CHX|20250715|15:58:06.075771|S|30|25.79|0|30
C|CHX|20250715|15:58:06.075771|S|70|25.79|0|70
C|CHX|20250715|15:58:06.306267|S|56|25.79|0|56
C|CHX|20250715|15:58:06.306267|S|30|25.79|0|30
C|CHX|20250715|15:58:06.306268|S|14|25.79|0|14
C|CHX|20250715|15:58:06.342656|S|86|25.79|0|86
C|CHX|20250715|15:58:06.342656|S|14|25.79|0|14
C|CHX|20250715|15:58:16.567704|S|6|25.8|0|6
C|CHX|20250715|15:58:17.517567|S|5|25.8|0|5
C|CHX|20250715|15:58:19.994344|S|200|25.795|0|200
C|CHX|20250715|15:58:19.994344|S|5|25.8|0|5
C|CHX|20250715|15:58:19.994344|S|100|25.8|0|100
C|CHX|20250715|15:58:19.994797|S|76|25.8|0|76
C|CHX|20250715|15:58:23.717923|S|46|25.795|0|46
C|CHX|20250715|15:58:24.992352|S|154|25.795|0|154
C|CHX|20250715|15:58:24.992352|S|100|25.8|0|100
C|CHX|20250715|15:58:25.247283|S|44|25.795|0|44
C|CHX|20250715|15:58:29.994040|S|100|25.8|0|100
C|CHX|20250715|15:58:29.994040|S|156|25.795|0|156
C|CHX|20250715|15:58:32.604762|S|100|25.78|0|100
C|CHX|20250715|15:58:32.673255|S|100|25.78|0|100
C|CHX|20250715|15:58:32.673256|S|100|25.78|0|100
C|CHX|20250715|15:58:36.743643|S|86|25.79|0|86
C|CHX|20250715|15:58:41.136840|S|100|25.79|0|100
C|CHX|20250715|15:58:48.075345|S|5|25.785|0|5
C|CHX|20250715|15:58:49.996203|S|195|25.785|0|195
C|CHX|20250715|15:58:49.996204|S|100|25.79|0|100
C|CHX|20250715|15:58:50.006780|S|100|25.785|0|100
C|CHX|20250715|15:58:50.006866|S|300|25.785|0|300
C|CHX|20250715|15:59:00.059383|S|10|25.8|0|10
C|CHX|20250715|15:59:00.059383|S|90|25.8|0|90
C|CHX|20250715|15:59:00.060694|S|90|25.8|0|90
C|CHX|20250715|15:59:00.060694|S|90|25.8|0|90
C|CHX|20250715|15:59:02.628316|S|10|25.8|0|10
C|CHX|20250715|15:59:02.628316|S|90|25.8|0|90
C|CHX|20250715|15:59:02.673838|S|100|25.8|0|100
C|CHX|20250715|15:59:04.529872|S|4|25.81|0|4
C|CHX|20250715|15:59:12.495258|S|100|25.8|0|100
C|CHX|20250715|15:59:12.495258|S|100|25.8|0|100
C|CHX|20250715|15:59:12.495876|S|100|25.8|0|100
C|CHX|20250715|15:59:12.495945|S|100|25.8|0|100
C|CHX|20250715|15:59:12.496034|S|99|25.8|0|99
C|CHX|20250715|15:59:12.496034|S|100|25.8|0|100
C|CHX|20250715|15:59:12.497289|S|100|25.8|0|100
C|CHX|20250715|15:59:14.924276|S|35|25.81|0|35
C|CHX|20250715|15:59:18.062488|S|10|25.8|0|10
C|CHX|20250715|15:59:18.062489|S|90|25.8|0|90
C|CHX|20250715|15:59:18.383202|S|100|25.8|0|100
C|CHX|20250715|15:59:18.567416|S|100|25.8|0|100
C|CHX|20250715|15:59:18.567416|S|100|25.8|0|100
C|CHX|20250715|15:59:19.123894|S|100|25.8|0|100
C|CHX|20250715|15:59:19.226706|S|100|25.8|0|100
C|CHX|20250715|15:59:19.226706|S|100|25.8|0|100
C|CHX|20250715|15:59:19.995620|S|100|25.81|0|100
C|CHX|20250715|15:59:20.017997|S|100|25.8|0|100
C|CHX|20250715|15:59:20.053865|S|100|25.8|0|100
C|CHX|20250715|15:59:20.053865|S|100|25.8|0|100
C|CHX|20250715|15:59:26.646841|S|100|25.81|0|100
C|CHX|20250715|15:59:28.577416|S|21|25.81|0|21
C|CHX|20250715|15:59:32.473202|S|100|25.815|0|100
C|CHX|20250715|15:59:32.474265|S|100|25.81|0|100
C|CHX|20250715|15:59:32.474265|S|100|25.815|0|100
C|CHX|20250715|15:59:32.475783|S|100|25.81|0|100
C|CHX|20250715|15:59:32.924408|S|100|25.8|0|100
C|CHX|20250715|15:59:33.277956|S|100|25.8|0|100
C|CHX|20250715|15:59:34.541485|S|100|25.81|0|100
C|CHX|20250715|15:59:35.015402|S|100|25.805|0|100
C|CHX|20250715|15:59:35.079206|S|100|25.805|0|100
C|CHX|20250715|15:59:35.841543|S|100|25.805|0|100
C|CHX|20250715|15:59:35.960334|S|100|25.805|0|100
C|CHX|20250715|15:59:37.617671|S|124|25.815|0|124
C|CHX|20250715|15:59:39.285457|S|24|25.81|0|24
C|CHX|20250715|15:59:39.285457|S|76|25.81|0|76
C|CHX|20250715|15:59:39.989224|S|100|25.82|0|100
C|CHX|20250715|15:59:41.837378|S|100|25.8|0|100
C|CHX|20250715|15:59:41.837378|S|100|25.8|0|100
C|CHX|20250715|15:59:41.838127|S|25|25.8|0|25
C|CHX|20250715|15:59:41.838463|S|100|25.8|0|100
C|CHX|20250715|15:59:41.838464|S|75|25.8|0|75
C|CHX|20250715|15:59:41.838464|S|25|25.8|0|25
C|CHX|20250715|15:59:41.962199|S|100|25.8|0|100
C|CHX|20250715|15:59:42.063499|S|100|25.8|0|100
C|CHX|20250715|15:59:42.114336|S|100|25.8|0|100
C|CHX|20250715|15:59:42.496404|S|100|25.8|0|100
C|CHX|20250715|15:59:43.582483|S|95|25.79|0|95
C|CHX|20250715|15:59:43.991372|S|100|25.79|0|100
C|CHX|20250715|15:59:46.065103|S|100|25.79|0|100
C|CHX|20250715|15:59:46.087992|S|100|25.78|0|100
C|CHX|20250715|15:59:47.007916|S|100|25.79|0|100
C|CHX|20250715|15:59:47.195429|S|100|25.78|0|100
C|CHX|20250715|15:59:47.496283|S|100|25.78|0|100
C|CHX|20250715|15:59:47.497283|S|100|25.78|0|100
C|CHX|20250715|15:59:47.698114|S|82|25.79|0|82
C|CHX|20250715|15:59:47.905184|S|100|25.78|0|100
C|CHX|20250715|15:59:48.078834|S|18|25.79|0|18
C|CHX|20250715|15:59:48.418669|S|13|25.79|0|13
C|CHX|20250715|15:59:48.488767|S|2|25.78|0|2
C|CHX|20250715|15:59:48.488767|S|98|25.78|0|98
C|CHX|20250715|15:59:48.499630|S|98|25.78|0|98
C|CHX|20250715|15:59:48.877708|S|42|25.795|0|42
C|CHX|20250715|15:59:49.489812|S|100|25.795|0|100
C|CHX|20250715|15:59:49.611919|S|100|25.79|0|100
C|CHX|20250715|15:59:49.896374|S|100|25.78|0|100
C|CHX|20250715|15:59:51.668495|S|86|25.785|0|86
C|CHX|20250715|15:59:52.524308|S|95|25.79|0|95
C|CHX|20250715|15:59:52.524308|S|100|25.79|0|100
C|CHX|20250715|15:59:52.814506|S|2|25.8|0|2
C|CHX|20250715|15:59:52.825781|S|1|25.8|0|1
C|CHX|20250715|15:59:52.900397|S|1|25.8|0|1
C|CHX|20250715|15:59:52.954262|S|1|25.8|0|1
C|CHX|20250715|15:59:53.068888|S|1|25.8|0|1
C|CHX|20250715|15:59:53.081581|S|1|25.8|0|1
C|CHX|20250715|15:59:53.146398|S|1|25.8|0|1
C|CHX|20250715|15:59:53.614860|S|2|25.795|0|2
C|CHX|20250715|15:59:53.731011|S|2|25.8|0|2
C|CHX|20250715|15:59:53.807906|S|1|25.79|0|1
C|CHX|20250715|15:59:53.807914|S|1|25.8|0|1
C|CHX|20250715|15:59:53.948256|S|3|25.8|0|3
C|CHX|20250715|15:59:53.995525|S|1|25.8|0|1
C|CHX|20250715|15:59:54.651621|S|100|25.795|0|100
C|CHX|20250715|15:59:54.692408|S|21|25.8|0|21
C|CHX|20250715|15:59:56.711423|S|44|25.8|0|44
C|CHYM|20250715|10:00:04.362896|S|100|30.09|0|100
C|CHYM|20250715|10:06:39.807478|S|25|30.29|0|25
C|CHYM|20250715|10:06:43.592671|S|100|30.3|0|100
C|CHYM|20250715|10:39:48.755882|S|15|30|0|15
C|CHYM|20250715|10:41:13.860946|S|100|29.98|0|100
C|CHYM|20250715|10:42:06.017247|S|17|29.96|0|17
C|CHYM|20250715|10:50:22.764171|S|100|30.01|0|100
C|CHYM|20250715|10:55:37.905415|S|100|29.94|0|100
C|CHYM|20250715|10:56:56.736583|S|100|29.9|0|100
C|CHYM|20250715|10:57:05.442388|S|100|29.9|0|100
C|CHYM|20250715|10:59:52.019595|S|10|29.86|0|10
C|CHYM|20250715|11:00:29.912146|S|92|29.96|0|92
C|CHYM|20250715|11:08:03.211659|S|52|30.13|0|52
C|CHYM|20250715|11:08:03.211668|S|48|30.13|0|48
C|CHYM|20250715|11:08:46.183528|S|76|30.1|0|76
C|CHYM|20250715|11:15:03.548313|S|100|30.05|0|100
C|CHYM|20250715|11:44:06.466846|S|61|30.05|0|61
C|CHYM|20250715|11:44:06.466990|S|39|30.05|0|39
C|CHYM|20250715|11:46:28.756119|S|100|30.04|0|100
C|CHYM|20250715|11:47:39.004597|S|100|30.04|0|100
C|CHYM|20250715|11:48:17.844811|S|90|30.04|0|90
C|CHYM|20250715|11:48:31.711338|S|10|30.04|0|10
C|CHYM|20250715|11:50:33.201665|S|100|30.1|0|100
C|CHYM|20250715|11:58:15.891435|S|68|30.01|0|68
C|CHYM|20250715|11:58:36.506611|S|10|30.02|0|10
C|CHYM|20250715|12:08:01.812762|S|100|30.29|0|100
C|CHYM|20250715|12:13:06.255977|S|100|30.105|0|100
C|CHYM|20250715|12:14:12.339917|S|100|30.11|0|100
C|CHYM|20250715|12:15:10.531911|S|100|30.125|0|100
C|CHYM|20250715|12:17:21.130361|S|57|30.12|0|57
C|CHYM|20250715|12:17:52.551750|S|43|30.12|0|43
C|CHYM|20250715|12:29:19.356621|S|100|30.27|0|100
C|CHYM|20250715|12:29:37.786596|S|100|30.27|0|100
C|CHYM|20250715|12:29:46.273970|S|100|30.27|0|100
C|CHYM|20250715|12:30:08.733332|S|22|30.22|0|22
C|CHYM|20250715|12:32:27.097993|S|100|30.28|0|100
C|CHYM|20250715|12:51:43.617517|S|100|30.4|0|100
C|CHYM|20250715|12:52:29.105262|S|95|30.34|0|95
C|CHYM|20250715|12:56:18.092879|S|99|30.33|0|99
C|CHYM|20250715|13:09:18.269223|S|100|30.58|0|100
C|CHYM|20250715|13:11:56.044319|S|73|30.49|0|73
C|CHYM|20250715|13:11:56.044327|S|27|30.49|0|27
C|CHYM|20250715|13:13:36.580551|S|60|30.46|0|60
C|CHYM|20250715|13:13:36.580579|S|40|30.46|0|40
C|CHYM|20250715|13:24:39.198820|S|96|30.6|0|96
C|CHYM|20250715|13:34:01.989297|S|25|30.69|0|25
C|CHYM|20250715|13:34:44.218597|S|25|30.69|0|25
C|CHYM|20250715|13:39:43.302322|S|100|30.67|0|100
C|CHYM|20250715|13:39:43.903469|S|100|30.64|0|100
C|CHYM|20250715|13:39:46.741978|S|100|30.65|0|100
C|CHYM|20250715|13:41:53.648555|S|100|30.64|0|100
C|CHYM|20250715|13:44:59.840789|S|100|30.56|0|100
C|CHYM|20250715|13:45:28.293458|S|68|30.55|0|68
C|CHYM|20250715|13:45:49.872500|S|32|30.55|0|32
C|CHYM|20250715|13:46:24.000684|S|50|30.55|0|50
C|CHYM|20250715|13:46:24.001179|S|31|30.55|0|31
C|CHYM|20250715|14:03:47.367923|S|100|30.57|0|100
C|CHYM|20250715|14:03:47.367994|S|100|30.585|0|100
C|CHYM|20250715|14:08:28.547444|S|4|30.61|0|4
C|CHYM|20250715|14:47:04.404575|S|10|30.21|0|10
C|CHYM|20250715|14:47:20.405491|S|100|30.21|0|100
C|CHYM|20250715|14:47:31.380044|S|10|30.21|0|10
C|CHYM|20250715|14:47:45.935249|S|10|30.21|0|10
C|CHYM|20250715|15:28:50.940569|S|100|30.2|0|100
C|CHYM|20250715|15:29:56.796639|S|100|30.19|0|100
C|CHYM|20250715|15:30:28.472896|S|100|30.19|0|100
C|CHYM|20250715|15:37:09.883535|S|100|30.21|0|100
C|CHYM|20250715|15:37:22.153915|S|100|30.21|0|100
C|CHYM|20250715|15:40:43.010172|S|100|30.33|0|100
C|CHYM|20250715|15:41:40.485857|S|100|30.33|0|100
C|CHYM|20250715|15:48:20.013716|S|100|30.41|0|100
C|CHYM|20250715|15:50:03.350008|S|65|30.41|0|65
C|CHYM|20250715|15:50:03.350008|S|100|30.41|0|100
C|CHYM|20250715|15:50:03.350093|S|35|30.41|0|35
C|CHYM|20250715|15:52:01.979468|S|200|30.35|0|200
C|CHYM|20250715|15:54:30.071115|S|100|30.41|0|100
C|CHYM|20250715|15:55:00.034424|S|100|30.41|0|100
C|CHYM|20250715|15:55:45.676100|S|102|30.41|0|102
C|CHYM|20250715|15:55:45.676265|S|96|30.41|0|96
C|CHYM|20250715|15:56:36.765408|S|100|30.41|0|100
C|CHYM|20250715|15:57:48.812590|S|100|30.45|0|100
C|CHYM|20250715|15:59:11.040242|S|100|30.48|0|100
C|CHYM|20250715|15:59:20.097251|S|86|30.48|0|86
C|CHYM|20250715|15:59:23.886604|S|105|30.48|0|105
C|CI|20250715|09:35:56.713136|S|37|304.515|0|37
C|CI|20250715|09:59:41.080027|S|62|303.47|0|62
C|CI|20250715|10:03:01.611893|S|38|303.98|0|38
C|CI|20250715|10:03:01.611909|S|62|303.98|0|62
C|CI|20250715|10:05:38.844800|S|38|303.59|0|38
C|CI|20250715|10:17:44.725447|S|1|303.02|0|1
C|CI|20250715|10:24:14.532850|S|1|301.22|0|1
C|CI|20250715|10:47:08.058128|S|100|301.71|0|100
C|CI|20250715|12:56:10.832165|S|100|301.83|0|100
C|CI|20250715|13:18:45.217152|S|100|301.43|0|100
C|CI|20250715|14:50:02.745677|S|1|301.52|0|1
C|CI|20250715|15:35:03.231777|S|100|301.71|0|100
C|CI|20250715|15:35:48.439131|S|100|301.73|0|100
C|CI|20250715|15:44:11.968209|S|38|302.01|0|38
C|CI|20250715|15:52:34.504265|S|1|302.32|0|1
C|CI|20250715|15:56:48.901347|S|100|302.72|0|100
C|CI|20250715|15:56:48.901407|S|38|302.71|0|38
C|CI|20250715|15:59:35.502560|S|100|302.44|0|100
C|CI|20250715|15:59:35.502560|S|100|302.45|0|100
C|CI|20250715|15:59:35.502560|S|50|302.41|0|50
C|CI|20250715|15:59:53.075972|S|100|302.47|0|100
C|CI|20250715|15:59:54.985462|S|100|302.42|0|100
C|CI|20250715|15:59:54.989700|S|15|302.46|0|15
C|CI|20250715|15:59:55.070207|S|1|302.46|0|1
C|CI|20250715|15:59:55.425335|S|1|302.46|0|1
C|CIA|20250715|12:31:25.455485|S|2|3.29|0|2
C|CIA|20250715|12:31:25.458810|S|1|3.29|0|1
C|CIB|20250715|14:25:04.223672|S|100|44.48|0|100
C|CIB|20250715|15:59:47.891812|S|1|44.61|0|1
C|CIBR|20250715|12:00:20.637233|S|110|73.175|0|110
C|CIBR|20250715|12:23:29.323758|S|394|73.225|0|394
C|CIBR|20250715|12:38:47.848482|S|100|73.27|0|100
C|CIBR|20250715|12:38:47.848808|S|100|73.27|0|100
C|CIBR|20250715|12:38:47.852162|S|144|73.27|0|144
C|CIBR|20250715|12:47:06.670572|S|70|73.37|0|70
C|CIBR|20250715|13:16:10.935732|S|110|73.21|0|110
C|CIBR|20250715|13:16:10.935733|S|76|73.21|0|76
C|CIBR|20250715|14:45:31.243267|S|102|73.43|0|102
C|CIBR|20250715|14:52:14.483844|S|100|73.44|0|100
C|CIBR|20250715|15:27:36.296092|S|160|73.215|0|160
C|CIBR|20250715|15:35:32.813741|S|165|73.2|0|165
C|CIBR|20250715|15:36:09.503645|S|6|73.2|0|6
C|CIBR|20250715|15:57:23.647294|S|200|73.17|0|200
C|CIBR|20250715|15:57:37.297117|S|100|73.18|0|100
C|CIBR|20250715|15:58:51.940302|S|37|73.16|0|37
C|CIEN|20250715|09:31:18.336270|S|8|82.625|0|8
C|CIEN|20250715|09:36:16.351745|S|25|82.815|0|25
C|CIEN|20250715|09:39:47.555489|S|100|82.45|0|100
C|CIEN|20250715|09:51:48.256091|S|25|81.93|0|25
C|CIEN|20250715|10:04:48.683637|S|2|81.96|0|2
C|CIEN|20250715|10:04:48.684600|S|100|81.86|0|100
C|CIEN|20250715|10:04:48.684612|S|4|81.85|0|4
C|CIEN|20250715|10:07:02.944262|S|31|81.85|0|31
C|CIEN|20250715|10:07:02.944324|S|2|81.86|0|2
C|CIEN|20250715|10:07:02.947726|S|17|81.82|0|17
C|CIEN|20250715|10:07:02.947747|S|83|81.82|0|83
C|CIEN|20250715|10:07:02.970932|S|100|81.88|0|100
C|CIEN|20250715|10:07:02.970945|S|100|81.88|0|100
C|CIEN|20250715|10:13:47.425567|S|8|82.05|0|8
C|CIEN|20250715|10:14:03.922681|S|10|82.03|0|10
C|CIEN|20250715|10:16:08.437715|S|25|81.94|0|25
C|CIEN|20250715|10:31:37.439476|S|100|81.66|0|100
C|CIEN|20250715|10:36:26.805828|S|53|81.38|0|53
C|CIEN|20250715|10:39:38.025022|S|100|81.51|0|100
C|CIEN|20250715|10:39:38.025028|S|6|81.54|0|6
C|CIEN|20250715|11:16:20.190709|S|3|82.2|0|3
C|CIEN|20250715|11:16:20.190716|S|42|82.2|0|42
C|CIEN|20250715|11:17:16.484152|S|2|82.06|0|2
C|CIEN|20250715|11:17:33.012677|S|10|82.07|0|10
C|CIEN|20250715|11:17:53.179900|S|33|82.07|0|33
C|CIEN|20250715|11:31:15.113035|S|10|82.27|0|10
C|CIEN|20250715|11:31:15.113341|S|10|82.26|0|10
C|CIEN|20250715|11:40:12.154797|S|4|82.26|0|4
C|CIEN|20250715|11:58:18.022727|S|41|82.05|0|41
C|CIEN|20250715|12:02:50.287721|S|100|82.05|0|100
C|CIEN|20250715|12:18:00.116269|S|3|82.17|0|3
C|CIEN|20250715|12:37:02.991508|S|29|82.43|0|29
C|CIEN|20250715|12:43:16.520222|S|2|82.46|0|2
C|CIEN|20250715|12:45:07.125753|S|25|82.35|0|25
C|CIEN|20250715|12:45:07.125823|S|25|82.35|0|25
C|CIEN|20250715|12:45:07.125884|S|25|82.35|0|25
C|CIEN|20250715|12:45:07.125947|S|25|82.35|0|25
C|CIEN|20250715|12:51:14.242499|S|10|82.32|0|10
C|CIEN|20250715|12:58:56.822761|S|50|82.13|0|50
C|CIEN|20250715|13:04:11.522789|S|10|82.15|0|10
C|CIEN|20250715|13:06:52.840299|S|27|82.22|0|27
C|CIEN|20250715|13:15:55.948849|S|10|82.035|0|10
C|CIEN|20250715|13:26:39.040895|S|10|82.12|0|10
C|CIEN|20250715|13:39:51.843584|S|2|82.26|0|2
C|CIEN|20250715|13:39:51.843586|S|4|82.26|0|4
C|CIEN|20250715|13:40:01.674991|S|4|82.23|0|4
C|CIEN|20250715|13:45:21.258527|S|25|82.18|0|25
C|CIEN|20250715|13:49:33.880898|S|100|82.195|0|100
C|CIEN|20250715|13:51:22.765820|S|100|82.18|0|100
C|CIEN|20250715|13:55:53.629659|S|6|82.26|0|6
C|CIEN|20250715|13:55:53.629680|S|4|82.26|0|4
C|CIEN|20250715|13:56:50.342164|S|2|82.3|0|2
C|CIEN|20250715|13:56:50.342758|S|3|82.29|0|3
C|CIEN|20250715|13:57:20.623986|S|65|82.31|0|65
C|CIEN|20250715|13:57:20.624067|S|35|82.31|0|35
C|CIEN|20250715|14:07:32.250850|S|50|82.62|0|50
C|CIEN|20250715|14:12:04.083975|S|2|82.57|0|2
C|CIEN|20250715|14:12:04.084322|S|42|82.56|0|42
C|CIEN|20250715|14:18:00.284400|S|10|82.75|0|10
C|CIEN|20250715|14:23:38.143043|S|10|82.77|0|10
C|CIEN|20250715|14:23:38.143509|S|5|82.8|0|5
C|CIEN|20250715|14:26:08.204082|S|100|82.54|0|100
C|CIEN|20250715|14:28:26.831146|S|75|82.54|0|75
C|CIEN|20250715|14:28:26.831163|S|25|82.54|0|25
C|CIEN|20250715|14:37:01.259796|S|100|82.23|0|100
C|CIEN|20250715|15:04:24.465488|S|4|82.28|0|4
C|CIEN|20250715|15:26:12.891552|S|2|82.3|0|2
C|CIEN|20250715|15:27:21.393567|S|19|82.19|0|19
C|CIEN|20250715|15:27:39.428115|S|10|82.11|0|10
C|CIEN|20250715|15:29:38.287851|S|6|82.05|0|6
C|CIEN|20250715|15:30:01.987475|S|63|82.13|0|63
C|CIEN|20250715|15:30:01.987541|S|25|82.13|0|25
C|CIEN|20250715|15:30:01.987567|S|100|82.13|0|100
C|CIEN|20250715|15:30:01.987607|S|25|82.13|0|25
C|CIEN|20250715|15:34:18.695950|S|50|82.15|0|50
C|CIEN|20250715|15:34:20.360254|S|50|82.15|0|50
C|CIEN|20250715|15:41:33.665639|S|7|82.31|0|7
C|CIEN|20250715|15:48:14.806373|S|43|82.4|0|43
C|CIEN|20250715|15:49:51.072577|S|2|82.46|0|2
C|CIEN|20250715|15:51:49.139529|S|6|82.31|0|6
C|CIEN|20250715|15:56:11.897944|S|100|82.46|0|100
C|CIEN|20250715|15:57:35.020910|S|7|82.46|0|7
C|CIEN|20250715|15:58:12.603309|S|100|82.55|0|100
C|CIEN|20250715|15:58:13.103564|S|4|82.56|0|4
C|CIEN|20250715|15:59:47.801422|S|100|82.63|0|100
C|CIEN|20250715|15:59:47.803689|S|100|82.65|0|100
C|CIFR|20250715|09:30:11.059879|S|120|5.9|0|120
C|CIFR|20250715|09:31:18.195846|S|220|5.89|0|220
C|CIFR|20250715|09:31:19.059104|S|220|5.89|0|220
C|CIFR|20250715|09:31:24.272964|S|220|5.905|0|220
C|CIFR|20250715|09:31:44.129457|S|220|5.855|0|220
C|CIFR|20250715|09:38:52.488533|S|100|5.89|0|100
C|CIFR|20250715|09:40:07.793698|S|100|5.9|0|100
C|CIFR|20250715|09:44:44.481689|S|220|5.91|0|220
C|CIFR|20250715|09:48:50.205486|S|46|5.93|0|46
C|CIFR|20250715|09:56:57.688574|S|81|5.99|0|81
C|CIFR|20250715|09:59:26.776549|S|600|5.965|0|600
C|CIFR|20250715|09:59:26.777494|E|100|5.96|0|100
C|CIFR|20250715|09:59:26.778298|E|100|5.96|0|100
C|CIFR|20250715|10:01:07.789219|S|48|6.025|0|48
C|CIFR|20250715|10:04:56.638283|S|58|6.03|0|58
C|CIFR|20250715|10:04:56.639473|S|100|6.035|0|100
C|CIFR|20250715|10:06:29.097541|S|12|6.02|0|12
C|CIFR|20250715|10:08:44.940636|S|100|6.02|0|100
C|CIFR|20250715|10:13:23.446512|S|100|6.01|0|100
C|CIFR|20250715|10:15:18.099068|S|100|6.05|0|100
C|CIFR|20250715|10:16:14.255929|S|10|6.04|0|10
C|CIFR|20250715|10:16:28.525632|S|40|6.05|0|40
C|CIFR|20250715|10:17:05.345807|S|200|6.04|0|200
C|CIFR|20250715|10:17:05.345989|S|400|6.04|0|400
C|CIFR|20250715|10:22:09.694861|S|100|6.01|0|100
C|CIFR|20250715|10:22:09.801030|S|100|6.02|0|100
C|CIFR|20250715|10:24:00.162579|S|8|6|0|8
C|CIFR|20250715|10:24:07.247047|S|100|5.98|0|100
C|CIFR|20250715|10:24:51.008336|S|100|5.99|0|100
C|CIFR|20250715|10:25:34.034205|S|85|5.985|0|85
C|CIFR|20250715|10:27:11.624305|S|100|6|0|100
C|CIFR|20250715|10:27:59.888666|S|100|5.99|0|100
C|CIFR|20250715|10:28:20.617700|S|100|5.99|0|100
C|CIFR|20250715|10:31:29.552541|S|100|5.97|0|100
C|CIFR|20250715|10:31:30.193587|S|346|5.975|0|346
C|CIFR|20250715|10:31:30.193647|S|354|5.975|0|354
C|CIFR|20250715|10:33:17.005184|S|346|5.965|0|346
C|CIFR|20250715|10:33:17.008448|S|71|5.965|0|71
C|CIFR|20250715|10:33:40.788637|S|100|5.955|0|100
C|CIFR|20250715|10:33:41.708704|S|1|5.955|0|1
C|CIFR|20250715|10:35:27.088469|S|622|5.975|0|622
C|CIFR|20250715|10:35:55.797168|S|4|5.95|0|4
C|CIFR|20250715|10:37:42.381600|S|100|5.92|0|100
C|CIFR|20250715|10:38:15.044612|S|28|5.92|0|28
C|CIFR|20250715|10:38:51.151773|S|700|5.925|0|700
C|CIFR|20250715|10:38:53.482931|S|500|5.925|0|500
C|CIFR|20250715|10:43:56.873422|S|54|5.95|0|54
C|CIFR|20250715|10:46:21.818652|S|100|5.97|0|100
C|CIFR|20250715|10:46:21.819460|S|94|5.97|0|94
C|CIFR|20250715|10:46:21.819470|S|6|5.97|0|6
C|CIFR|20250715|10:46:38.056517|S|100|5.98|0|100
C|CIFR|20250715|10:46:38.057055|S|100|5.98|0|100
C|CIFR|20250715|10:48:50.337699|S|100|6|0|100
C|CIFR|20250715|10:48:50.337699|S|100|6|0|100
C|CIFR|20250715|10:49:26.884931|S|200|6|0|200
C|CIFR|20250715|10:52:50.656075|S|10|6|0|10
C|CIFR|20250715|10:53:03.409005|S|13|6|0|13
C|CIFR|20250715|10:53:55.307925|S|10|6|0|10
C|CIFR|20250715|10:53:55.307925|S|15|6|0|15
C|CIFR|20250715|10:53:55.307925|S|22|6|0|22
C|CIFR|20250715|10:54:54.927387|S|58|5.97|0|58
C|CIFR|20250715|10:55:13.941373|S|47|5.98|0|47
C|CIFR|20250715|10:55:32.947565|S|40|5.99|0|40
C|CIFR|20250715|10:56:47.843085|S|100|5.94|0|100
C|CIFR|20250715|10:56:47.843141|S|79|5.94|0|79
C|CIFR|20250715|10:57:08.556302|S|12|5.95|0|12
C|CIFR|20250715|10:57:08.556303|S|18|5.95|0|18
C|CIFR|20250715|10:58:05.053718|S|50|5.95|0|50
C|CIFR|20250715|10:59:23.715435|S|3|5.95|0|3
C|CIFR|20250715|11:00:59.580690|S|22|5.94|0|22
C|CIFR|20250715|11:01:06.785201|S|8|5.95|0|8
C|CIFR|20250715|11:01:32.050495|S|200|5.95|0|200
C|CIFR|20250715|11:01:48.163283|S|28|5.96|0|28
C|CIFR|20250715|11:01:48.163283|S|14|5.96|0|14
C|CIFR|20250715|11:03:16.687277|S|7|5.99|0|7
C|CIFR|20250715|11:03:19.714617|S|10|6|0|10
C|CIFR|20250715|11:04:07.225032|S|11|6|0|11
C|CIFR|20250715|11:05:12.146825|S|17|5.99|0|17
C|CIFR|20250715|11:05:40.924296|S|4|5.98|0|4
C|CIFR|20250715|11:05:40.924296|S|9|5.98|0|9
C|CIFR|20250715|11:05:40.924296|S|5|5.98|0|5
C|CIFR|20250715|11:06:49.900986|S|70|5.985|0|70
C|CIFR|20250715|11:09:43.978331|S|100|6|0|100
C|CIFR|20250715|11:12:25.457158|S|200|5.99|0|200
C|CIFR|20250715|11:12:58.542530|S|2|5.97|0|2
C|CIFR|20250715|11:13:15.078927|S|100|5.97|0|100
C|CIFR|20250715|11:14:48.067401|S|100|5.96|0|100
C|CIFR|20250715|11:16:21.214380|S|128|5.95|0|128
C|CIFR|20250715|11:16:34.739670|S|200|5.945|0|200
C|CIFR|20250715|11:16:43.358680|S|100|5.95|0|100
C|CIFR|20250715|11:17:18.080296|S|100|5.96|0|100
C|CIFR|20250715|11:26:12.324277|S|85|5.935|0|85
C|CIFR|20250715|11:26:56.584282|S|250|5.91|0|250
C|CIFR|20250715|11:28:53.161280|S|50|5.92|0|50
C|CIFR|20250715|11:35:38.693358|S|20|5.94|0|20
C|CIFR|20250715|11:36:00.550637|S|300|5.945|0|300
C|CIFR|20250715|11:37:31.720621|S|200|5.94|0|200
C|CIFR|20250715|11:37:36.673000|S|100|5.94|0|100
C|CIFR|20250715|11:37:51.675240|S|80|5.94|0|80
C|CIFR|20250715|11:51:59.800434|S|100|6.01|0|100
C|CIFR|20250715|11:59:36.555022|S|20|6.02|0|20
C|CIFR|20250715|12:01:11.402697|S|200|6.02|0|200
C|CIFR|20250715|12:02:55.747865|S|160|6.02|0|160
C|CIFR|20250715|12:04:04.365204|S|30|6.03|0|30
C|CIFR|20250715|12:07:58.474046|S|200|6.08|0|200
C|CIFR|20250715|12:08:29.341959|S|200|6.08|0|200
C|CIFR|20250715|12:08:30.284473|S|200|6.08|0|200
C|CIFR|20250715|12:08:35.670373|S|14|6.08|0|14
C|CIFR|20250715|12:08:35.670435|S|165|6.08|0|165
C|CIFR|20250715|12:09:17.523962|S|200|6.08|0|200
C|CIFR|20250715|12:09:19.339751|S|200|6.08|0|200
C|CIFR|20250715|12:09:43.661931|S|91|6.09|0|91
C|CIFR|20250715|12:09:50.003916|S|200|6.09|0|200
C|CIFR|20250715|12:10:19.774299|S|200|6.09|0|200
C|CIFR|20250715|12:11:39.133542|S|100|6.105|0|100
C|CIFR|20250715|12:11:39.134249|S|100|6.105|0|100
C|CIFR|20250715|12:12:09.723522|S|200|6.12|0|200
C|CIFR|20250715|12:12:09.819454|S|200|6.12|0|200
C|CIFR|20250715|12:12:10.094021|S|200|6.12|0|200
C|CIFR|20250715|12:12:45.720997|S|200|6.12|0|200
C|CIFR|20250715|12:15:30.927317|S|200|6.1|0|200
C|CIFR|20250715|12:15:30.927317|S|100|6.1|0|100
C|CIFR|20250715|12:15:31.247935|S|68|6.1|0|68
C|CIFR|20250715|12:16:02.709158|S|542|6.115|0|542
C|CIFR|20250715|12:17:47.165138|S|300|6.12|0|300
C|CIFR|20250715|12:23:41.248968|S|67|6.16|0|67
C|CIFR|20250715|12:23:50.878528|S|300|6.185|0|300
C|CIFR|20250715|12:24:10.710456|S|200|6.17|0|200
C|CIFR|20250715|12:24:10.711432|S|200|6.165|0|200
C|CIFR|20250715|12:24:10.711545|S|200|6.165|0|200
C|CIFR|20250715|12:24:37.929514|S|542|6.145|0|542
C|CIFR|20250715|12:24:37.929748|S|358|6.145|0|358
C|CIFR|20250715|12:26:12.150442|S|200|6.16|0|200
C|CIFR|20250715|12:31:02.863223|S|900|6.165|0|900
C|CIFR|20250715|12:36:06.969502|S|93|6.16|0|93
C|CIFR|20250715|12:37:25.583445|S|200|6.15|0|200
C|CIFR|20250715|12:37:26.229059|S|200|6.15|0|200
C|CIFR|20250715|12:37:26.598461|S|200|6.15|0|200
C|CIFR|20250715|12:39:12.674835|S|200|6.135|0|200
C|CIFR|20250715|12:39:55.221050|S|200|6.13|0|200
C|CIFR|20250715|12:42:11.680186|S|100|6.16|0|100
C|CIFR|20250715|12:45:15.234475|S|186|6.2|0|186
C|CIFR|20250715|12:45:31.025543|S|100|6.19|0|100
C|CIFR|20250715|12:46:04.130105|S|66|6.19|0|66
C|CIFR|20250715|12:46:04.130359|S|234|6.19|0|234
C|CIFR|20250715|12:46:41.428712|S|100|6.19|0|100
C|CIFR|20250715|12:48:28.317614|S|100|6.16|0|100
C|CIFR|20250715|12:50:40.903274|S|700|6.115|0|700
C|CIFR|20250715|12:50:42.274488|S|200|6.115|0|200
C|CIFR|20250715|12:55:30.979917|S|200|6.1|0|200
C|CIFR|20250715|12:57:42.973625|S|200|6.07|0|200
C|CIFR|20250715|12:59:12.528755|S|8|6.08|0|8
C|CIFR|20250715|12:59:32.062688|S|100|6.08|0|100
C|CIFR|20250715|12:59:55.980739|S|17|6.09|0|17
C|CIFR|20250715|13:00:09.388689|S|200|6.1|0|200
C|CIFR|20250715|13:01:47.632187|S|82|6.11|0|82
C|CIFR|20250715|13:01:52.015025|S|542|6.105|0|542
C|CIFR|20250715|13:08:47.351315|S|100|6.13|0|100
C|CIFR|20250715|13:08:47.510048|S|3|6.13|0|3
C|CIFR|20250715|13:09:28.023114|S|50|6.12|0|50
C|CIFR|20250715|13:09:28.023114|S|9|6.12|0|9
C|CIFR|20250715|13:09:40.061046|S|200|6.12|0|200
C|CIFR|20250715|13:10:24.443681|S|6|6.1|0|6
C|CIFR|20250715|13:13:23.516350|S|200|6.1|0|200
C|CIFR|20250715|13:13:24.791123|S|200|6.1|0|200
C|CIFR|20250715|13:13:27.051160|S|200|6.1|0|200
C|CIFR|20250715|13:14:22.253116|S|200|6.08|0|200
C|CIFR|20250715|13:14:56.864051|S|200|6.08|0|200
C|CIFR|20250715|13:18:20.283812|S|100|6.04|0|100
C|CIFR|20250715|13:18:22.510969|S|100|6.04|0|100
C|CIFR|20250715|13:21:01.448437|S|542|6.025|0|542
C|CIFR|20250715|13:21:01.448496|S|358|6.025|0|358
C|CIFR|20250715|13:26:10.275342|S|500|6.025|0|500
C|CIFR|20250715|13:26:11.838290|S|700|6.025|0|700
C|CIFR|20250715|13:26:20.234196|S|900|6.025|0|900
C|CIFR|20250715|13:26:52.144605|S|20|6.03|0|20
C|CIFR|20250715|13:26:59.182544|S|100|6.03|0|100
C|CIFR|20250715|13:26:59.183072|S|100|6.03|0|100
C|CIFR|20250715|13:28:09.023658|S|200|6.03|0|200
C|CIFR|20250715|13:28:12.621674|S|100|6.03|0|100
C|CIFR|20250715|13:30:15.557532|S|171|6.04|0|171
C|CIFR|20250715|13:33:38.806245|S|68|6.01|0|68
C|CIFR|20250715|13:33:44.723981|S|400|5.995|0|400
C|CIFR|20250715|13:48:58.132154|S|20|6|0|20
C|CIFR|20250715|13:54:49.670942|S|200|6.01|0|200
C|CIFR|20250715|13:56:39.375221|S|16|6.01|0|16
C|CIFR|20250715|13:58:57.085763|S|40|6.03|0|40
C|CIFR|20250715|14:03:56.632646|S|20|6.02|0|20
C|CIFR|20250715|14:06:06.369366|S|200|6.04|0|200
C|CIFR|20250715|14:06:39.142691|E|200|6.04|0|200
C|CIFR|20250715|14:06:39.143144|S|200|6.04|0|200
C|CIFR|20250715|14:14:22.029746|S|12|6.03|0|12
C|CIFR|20250715|14:14:43.844323|S|100|6.03|0|100
C|CIFR|20250715|14:15:07.891849|S|2|6.03|0|2
C|CIFR|20250715|14:15:25.540816|S|542|6.025|0|542
C|CIFR|20250715|14:16:32.259581|S|3|6.02|0|3
C|CIFR|20250715|14:16:32.744308|S|3|6.02|0|3
C|CIFR|20250715|14:18:15.388780|S|100|6.03|0|100
C|CIFR|20250715|14:19:43.288272|S|10|6.02|0|10
C|CIFR|20250715|14:22:28.567882|S|17|6.02|0|17
C|CIFR|20250715|14:25:21.284522|E|204|6.01|0|204
C|CIFR|20250715|14:25:26.688733|S|6|6.01|0|6
C|CIFR|20250715|14:26:23.542620|S|7|5.99|0|7
C|CIFR|20250715|14:28:18.989943|S|12|5.98|0|12
C|CIFR|20250715|14:32:19.474156|S|20|5.97|0|20
C|CIFR|20250715|14:36:30.474009|S|6|5.89|0|6
C|CIFR|20250715|14:37:07.264898|S|300|5.835|0|300
C|CIFR|20250715|14:37:07.265809|S|542|5.835|0|542
C|CIFR|20250715|14:37:07.265868|S|58|5.835|0|58
C|CIFR|20250715|14:38:25.048649|S|89|5.83|0|89
C|CIFR|20250715|14:38:25.053623|S|89|5.83|0|89
C|CIFR|20250715|14:38:25.067091|S|59|5.83|0|59
C|CIFR|20250715|14:40:58.292080|S|382|5.845|0|382
C|CIFR|20250715|14:40:58.292093|S|200|5.845|0|200
C|CIFR|20250715|14:40:58.292110|S|100|5.845|0|100
C|CIFR|20250715|14:40:58.292129|S|218|5.845|0|218
C|CIFR|20250715|14:43:15.529469|S|200|5.825|0|200
C|CIFR|20250715|14:43:15.529536|S|200|5.825|0|200
C|CIFR|20250715|14:43:15.529552|S|500|5.825|0|500
C|CIFR|20250715|14:43:30.563104|S|100|5.84|0|100
C|CIFR|20250715|14:44:04.565035|S|160|5.85|0|160
C|CIFR|20250715|14:49:11.156185|S|300|5.875|0|300
C|CIFR|20250715|14:49:11.156210|S|542|5.875|0|542
C|CIFR|20250715|14:50:49.761825|S|1|5.88|0|1
C|CIFR|20250715|14:52:26.044267|S|200|5.87|0|200
C|CIFR|20250715|14:55:37.235007|S|300|5.885|0|300
C|CIFR|20250715|14:55:38.171600|S|200|5.88|0|200
C|CIFR|20250715|14:56:00.196165|S|93|5.885|0|93
C|CIFR|20250715|14:57:00.401992|S|112|5.87|0|112
C|CIFR|20250715|14:57:01.932410|S|200|5.88|0|200
C|CIFR|20250715|14:57:07.811169|S|200|5.87|0|200
C|CIFR|20250715|14:59:50.321966|S|78|5.86|0|78
C|CIFR|20250715|15:00:00.457474|S|6|5.84|0|6
C|CIFR|20250715|15:01:32.814446|S|21|5.88|0|21
C|CIFR|20250715|15:03:03.033511|S|1|5.9|0|1
C|CIFR|20250715|15:03:30.705169|S|16|5.89|0|16
C|CIFR|20250715|15:05:07.585260|S|100|5.89|0|100
C|CIFR|20250715|15:09:48.173071|S|100|5.92|0|100
C|CIFR|20250715|15:10:02.494514|S|515|5.92|0|515
C|CIFR|20250715|15:14:06.054235|S|100|5.935|0|100
C|CIFR|20250715|15:16:08.240959|S|300|5.92|0|300
C|CIFR|20250715|15:16:28.495332|S|50|5.925|0|50
C|CIFR|20250715|15:17:25.064521|S|72|5.91|0|72
C|CIFR|20250715|15:26:45.149493|S|28|5.905|0|28
C|CIFR|20250715|15:29:50.030010|S|33|5.9|0|33
C|CIFR|20250715|15:31:02.743968|S|6|5.9|0|6
C|CIFR|20250715|15:35:46.519928|S|47|5.89|0|47
C|CIFR|20250715|15:35:59.113334|S|300|5.89|0|300
C|CIFR|20250715|15:37:26.362818|S|34|5.89|0|34
C|CIFR|20250715|15:37:49.020931|S|18|5.9|0|18
C|CIFR|20250715|15:38:15.177363|S|400|5.91|0|400
C|CIFR|20250715|15:38:15.179624|S|400|5.92|0|400
C|CIFR|20250715|15:38:21.653915|S|95|5.92|0|95
C|CIFR|20250715|15:38:21.653916|S|21|5.92|0|21
C|CIFR|20250715|15:38:32.719571|S|311|5.92|0|311
C|CIFR|20250715|15:39:07.341464|S|200|5.93|0|200
C|CIFR|20250715|15:44:33.663598|S|43|5.92|0|43
C|CIFR|20250715|15:45:54.361692|S|100|5.92|0|100
C|CIFR|20250715|15:50:37.679374|S|9|5.915|0|9
C|CIFR|20250715|15:50:56.159368|S|100|5.915|0|100
C|CIFR|20250715|15:51:29.660656|S|11|5.92|0|11
C|CIFR|20250715|15:54:44.048295|S|500|5.935|0|500
C|CIFR|20250715|15:54:44.380597|S|200|5.935|0|200
C|CIFR|20250715|15:54:44.434556|S|100|5.935|0|100
C|CIFR|20250715|15:55:03.370255|S|100|5.94|0|100
C|CIFR|20250715|15:55:26.133998|S|11|5.95|0|11
C|CIFR|20250715|15:55:40.776844|S|1500|5.955|0|1500
C|CIFR|20250715|15:55:40.777637|S|1500|5.955|0|1500
C|CIFR|20250715|15:55:40.785100|S|900|5.955|0|900
C|CIFR|20250715|15:55:41.396094|S|100|5.955|0|100
C|CIFR|20250715|15:55:41.396334|S|1300|5.955|0|1300
C|CIFR|20250715|15:55:43.338409|S|1327|5.965|0|1327
C|CIFR|20250715|15:55:43.338426|S|273|5.965|0|273
C|CIFR|20250715|15:55:44.680224|S|1700|5.97|0|1700
C|CIFR|20250715|15:56:08.501731|S|100|5.97|0|100
C|CIFR|20250715|15:56:14.874818|S|100|5.97|0|100
C|CIFR|20250715|15:56:23.975358|S|400|5.98|0|400
C|CIFR|20250715|15:57:08.617918|S|100|5.97|0|100
C|CIFR|20250715|15:57:19.467213|S|100|5.97|0|100
C|CIFR|20250715|15:57:20.504552|S|100|5.97|0|100
C|CIFR|20250715|15:57:21.115713|S|100|5.97|0|100
C|CIFR|20250715|15:57:21.116896|S|269|5.97|0|269
C|CIFR|20250715|15:58:25.168614|S|10|5.96|0|10
C|CIFR|20250715|15:58:39.936992|S|4|5.96|0|4
C|CIFR|20250715|15:58:40.952556|S|100|5.96|0|100
C|CIFR|20250715|15:58:41.971951|S|100|5.96|0|100
C|CIFR|20250715|15:58:43.107897|S|100|5.96|0|100
C|CIFR|20250715|15:58:45.408113|S|100|5.96|0|100
C|CIFR|20250715|15:58:52.869208|S|108|5.97|0|108
C|CIFR|20250715|15:58:54.995384|S|21|5.97|0|21
C|CIFR|20250715|15:59:11.041540|S|300|5.98|0|300
C|CIFR|20250715|15:59:19.969985|S|100|5.98|0|100
C|CIFR|20250715|15:59:19.969985|S|300|5.98|0|300
C|CIFR|20250715|15:59:20.027409|S|800|5.985|0|800
C|CIFR|20250715|15:59:20.880558|S|33|5.985|0|33
C|CIFR|20250715|15:59:24.987075|S|300|5.98|0|300
C|CIFR|20250715|15:59:24.998199|S|72|5.985|0|72
C|CIFR|20250715|15:59:28.558156|S|14|5.985|0|14
C|CIFR|20250715|15:59:29.019034|S|300|5.98|0|300
C|CIFR|20250715|15:59:33.277971|S|500|5.98|0|500
C|CIFR|20250715|15:59:33.278567|S|100|5.98|0|100
C|CIFR|20250715|15:59:33.278567|S|300|5.98|0|300
C|CIFR|20250715|15:59:33.280865|S|300|5.98|0|300
C|CIFR|20250715|15:59:33.295695|S|100|5.98|0|100
C|CIFR|20250715|15:59:33.893011|S|100|5.985|0|100
C|CIFR|20250715|15:59:34.052747|S|100|5.98|0|100
C|CIFR|20250715|15:59:34.052748|S|400|5.98|0|400
C|CIFR|20250715|15:59:34.175711|S|445|5.98|0|445
C|CIFR|20250715|15:59:34.176659|S|145|5.98|0|145
C|CIFR|20250715|15:59:34.176659|S|55|5.98|0|55
C|CIFR|20250715|15:59:34.177096|S|200|5.98|0|200
C|CIFR|20250715|15:59:34.177781|S|200|5.98|0|200
C|CIFR|20250715|15:59:35.025969|S|50|5.98|0|50
C|CIFR|20250715|15:59:35.025969|S|95|5.98|0|95
C|CIFR|20250715|15:59:35.025969|S|255|5.98|0|255
C|CIFR|20250715|15:59:35.053850|S|150|5.98|0|150
C|CIFR|20250715|15:59:35.053850|S|50|5.98|0|50
C|CIFR|20250715|15:59:36.357444|S|12|5.985|0|12
C|CIFR|20250715|15:59:40.992172|S|32|5.985|0|32
C|CIFR|20250715|15:59:44.591336|S|465|5.98|0|465
C|CIFR|20250715|15:59:44.711244|S|200|5.985|0|200
C|CIFR|20250715|15:59:44.744785|S|235|5.98|0|235
C|CIFR|20250715|15:59:44.744785|S|465|5.98|0|465
C|CIFR|20250715|15:59:44.745864|S|100|5.98|0|100
C|CIFR|20250715|15:59:45.682347|S|12|5.985|0|12
C|CIFR|20250715|15:59:46.000812|S|100|5.98|0|100
C|CIFR|20250715|15:59:49.084354|S|50|5.97|0|50
C|CIFR|20250715|15:59:53.475311|S|24|5.97|0|24
C|CIFR|20250715|15:59:53.615422|S|141|5.97|0|141
C|CIFR|20250715|15:59:55.492407|S|8|5.98|0|8
C|CIFR|20250715|15:59:56.237031|S|100|5.97|0|100
C|CIFR|20250715|15:59:56.819367|S|14|5.97|0|14
C|CIFR|20250715|15:59:56.904790|S|79|5.98|0|79
C|CIFR|20250715|15:59:56.934659|S|5|5.98|0|5
C|CIG|20250715|09:51:06.544329|S|100|1.89|0|100
C|CIG|20250715|10:05:08.794280|S|2|1.88|0|2
C|CIG|20250715|11:48:05.694937|S|12|1.87|0|12
C|CIG|20250715|12:39:13.235031|S|44|1.86|0|44
C|CIG|20250715|13:00:08.252012|S|400|1.86|0|400
C|CIG|20250715|13:00:08.252243|S|400|1.86|0|400
C|CIG|20250715|13:52:59.386937|S|100|1.88|0|100
C|CIG|20250715|14:31:43.498887|S|100|1.885|0|100
C|CIG|20250715|14:42:44.482380|S|100|1.885|0|100
C|CIG|20250715|14:49:14.800397|S|99|1.885|0|99
C|CIG|20250715|14:53:38.791367|S|100|1.885|0|100
C|CIG|20250715|15:19:21.611610|S|200|1.89|0|200
C|CIG|20250715|15:19:21.611611|S|200|1.89|0|200
C|CIG|20250715|15:19:21.611611|S|200|1.89|0|200
C|CIG|20250715|15:27:14.566450|S|200|1.88|0|200
C|CIG|20250715|15:36:54.128025|S|270|1.88|0|270
C|CIG|20250715|15:52:44.528732|S|26|1.88|0|26
C|CIG|20250715|15:58:11.560891|S|26|1.88|0|26
C|CIG|20250715|15:58:11.570292|S|100|1.875|0|100
C|CIG|20250715|15:58:16.574448|S|2|1.87|0|2
C|CIG|20250715|15:58:17.819709|S|3|1.87|0|3
C|CIG|20250715|15:58:18.916757|S|3|1.87|0|3
C|CIG|20250715|15:58:19.640464|S|2|1.87|0|2
C|CIG|20250715|15:58:21.200109|S|4|1.87|0|4
C|CIG|20250715|15:58:22.094199|S|3|1.87|0|3
C|CIG|20250715|15:58:23.427499|S|3|1.87|0|3
C|CIG|20250715|15:58:24.478929|S|3|1.87|0|3
C|CIG|20250715|15:58:25.546003|S|3|1.87|0|3
C|CIG|20250715|15:58:26.661021|S|3|1.87|0|3
C|CIG|20250715|15:58:27.794663|S|3|1.87|0|3
C|CIG|20250715|15:58:28.839255|S|3|1.87|0|3
C|CIG|20250715|15:58:29.541321|S|2|1.87|0|2
C|CIG|20250715|15:58:30.697553|S|3|1.87|0|3
C|CIG|20250715|15:58:31.145311|S|2251|1.88|0|2251
C|CIG|20250715|15:58:31.145311|S|274|1.88|0|274
C|CIG|20250715|15:59:29.652930|S|110|1.875|0|110
C|CIG|20250715|15:59:29.666137|S|56|1.875|0|56
C|CIG|20250715|15:59:30.841481|S|111|1.875|0|111
C|CIG|20250715|15:59:30.842995|S|110|1.875|0|110
C|CIG|20250715|15:59:31.335197|S|111|1.875|0|111
C|CIG|20250715|15:59:31.345321|S|56|1.875|0|56
C|CIG|20250715|15:59:47.367757|S|9|1.875|0|9
C|CIG|20250715|15:59:50.759506|S|1|1.875|0|1
C|CIG|20250715|15:59:55.658822|S|10|1.875|0|10
C|CIGI|20250715|15:37:01.043590|S|3|133.97|0|3
C|CIGI|20250715|15:54:24.983400|S|50|133.95|0|50
C|CIGI|20250715|15:59:39.962761|S|47|133.68|0|47
C|CIGI|20250715|15:59:42.749786|S|100|133.93|0|100
C|CIGI|20250715|15:59:42.766002|S|100|133.96|0|100
C|CIGI|20250715|15:59:42.775359|S|100|133.96|0|100
C|CIGI|20250715|15:59:42.775359|S|100|133.95|0|100
C|CIGI|20250715|15:59:44.317318|S|5|133.93|0|5
C|CIGI|20250715|15:59:46.689080|S|4|133.95|0|4
C|CIGI|20250715|15:59:51.482695|S|100|133.95|0|100
C|CIGI|20250715|15:59:53.428329|S|59|133.84|0|59
C|CIM|20250715|11:46:25.880164|S|70|13.87|0|70
C|CIM|20250715|12:24:18.387759|S|33|13.87|0|33
C|CIM|20250715|15:53:15.221549|S|1|13.82|0|1
C|CIM PRD|20250715|15:33:12.825496|S|100|24.75|0|100
C|CIM PRD|20250715|15:52:06.622066|S|25|24.75|0|25
C|CIM PRD|20250715|15:56:42.190098|S|25|24.75|0|25
C|CINF|20250715|10:08:48.344211|S|8|148.32|0|8
C|CINF|20250715|11:19:19.140033|S|6|146.93|0|6
C|CINF|20250715|12:59:00.541038|S|100|145.93|0|100
C|CINF|20250715|12:59:00.541038|S|32|145.94|0|32
C|CINF|20250715|13:11:57.014146|S|50|145.96|0|50
C|CINF|20250715|15:47:53.908130|S|6|145.95|0|6
C|CINF|20250715|15:55:54.704564|S|25|145.77|0|25
C|CINF|20250715|15:55:54.704564|S|50|145.77|0|50
C|CINF|20250715|15:59:55.315860|S|100|145.8|0|100
C|CINF|20250715|15:59:55.487597|S|100|145.8|0|100
C|CING|20250715|13:22:16.840019|S|100|4.45|0|100
C|CION|20250715|10:19:43.819119|S|1|9.97|0|1
C|CION|20250715|10:19:43.819120|S|1|9.97|0|1
C|CION|20250715|10:19:43.819120|S|1|9.97|0|1
C|CION|20250715|10:23:08.054002|S|2|9.97|0|2
C|CION|20250715|10:23:08.502492|S|2|9.975|0|2
C|CION|20250715|10:23:08.503265|S|1|9.98|0|1
C|CION|20250715|10:23:08.503265|S|1|9.98|0|1
C|CION|20250715|15:50:30.812427|S|10|9.94|0|10
C|CIVB|20250715|10:56:55.469877|S|1|21.33|0|1
C|CIVB|20250715|13:14:56.864020|S|4|21.25|0|4
C|CIVB|20250715|13:14:56.864020|S|96|21.25|0|96
C|CIVB|20250715|13:25:27.500293|S|22|21.33|0|22
C|CIVB|20250715|13:25:27.501663|S|200|21.49|0|200
C|CIVB|20250715|13:38:20.721330|S|22|21.52|0|22
C|CIVB|20250715|13:54:52.200380|S|37|21.39|0|37
C|CIVB|20250715|15:28:15.078347|S|7|21.47|0|7
C|CIVB|20250715|15:28:15.078363|S|19|21.47|0|19
C|CIVB|20250715|15:28:15.078363|S|12|21.47|0|12
C|CIVB|20250715|15:30:58.092693|S|7|21.47|0|7
C|CIVI|20250715|09:32:47.810974|S|100|30.18|0|100
C|CIVI|20250715|10:23:55.243448|S|2|29.33|0|2
C|CIVI|20250715|10:41:56.171902|S|100|29.41|0|100
C|CIVI|20250715|10:59:20.955511|S|2|29.075|0|2
C|CIVI|20250715|10:59:20.955544|S|98|29.075|0|98
C|CIVI|20250715|11:07:12.093750|S|100|29.07|0|100
C|CIVI|20250715|11:14:08.312400|S|8|29.005|0|8
C|CIVI|20250715|11:14:08.333029|S|100|29.005|0|100
C|CIVI|20250715|11:22:36.453219|S|8|28.93|0|8
C|CIVI|20250715|12:19:35.622108|S|100|29.065|0|100
C|CIVI|20250715|12:28:57.904618|S|100|28.95|0|100
C|CIVI|20250715|12:29:37.712477|S|110|28.925|0|110
C|CIVI|20250715|12:51:34.353363|S|110|28.98|0|110
C|CIVI|20250715|13:53:22.695702|S|100|28.79|0|100
C|CIVI|20250715|13:58:51.094300|S|1|28.86|0|1
C|CIVI|20250715|14:01:15.092160|S|101|28.79|0|101
C|CIVI|20250715|14:13:27.178768|S|2|28.83|0|2
C|CIVI|20250715|14:47:09.880350|S|132|28.78|0|132
C|CIVI|20250715|14:58:28.069751|S|120|28.63|0|120
C|CIVI|20250715|15:11:48.459266|S|150|28.69|0|150
C|CIVI|20250715|15:11:48.459266|S|140|28.69|0|140
C|CIVI|20250715|15:31:57.569675|S|150|28.69|0|150
C|CIVI|20250715|15:31:57.569675|S|96|28.69|0|96
C|CIVI|20250715|15:35:17.506580|S|100|28.64|0|100
C|CIVI|20250715|15:43:49.725299|S|150|28.64|0|150
C|CIVI|20250715|15:44:15.815703|S|3|28.61|0|3
C|CIVI|20250715|15:47:23.117247|S|10|28.54|0|10
C|CIVI|20250715|15:56:20.546307|S|23|28.63|0|23
C|CIVI|20250715|15:59:48.152261|S|93|28.53|0|93
C|CIVI|20250715|15:59:49.109500|S|50|28.54|0|50
C|CIX|20250715|10:55:40.965884|S|10|26.74|0|10
C|CIX|20250715|11:11:16.415686|S|10|26.69|0|10
C|CIX|20250715|11:14:26.644725|S|1|26.16|0|1
C|CIX|20250715|12:00:51.015843|S|1|26.16|0|1
C|CIX|20250715|12:26:44.776285|S|1|26.16|0|1
C|CL|20250715|09:30:01.301716|S|100|88.985|0|100
C|CL|20250715|09:30:10.029670|S|100|88.9|0|100
C|CL|20250715|09:30:36.603922|S|100|88.93|0|100
C|CL|20250715|09:31:26.461029|S|100|88.9|0|100
C|CL|20250715|09:31:50.176345|S|100|88.875|0|100
C|CL|20250715|09:31:50.176413|S|100|88.875|0|100
C|CL|20250715|09:32:33.651999|S|100|88.885|0|100
C|CL|20250715|09:33:01.462906|S|100|88.9|0|100
C|CL|20250715|09:33:01.462914|S|100|88.9|0|100
C|CL|20250715|09:33:43.275903|S|100|88.915|0|100
C|CL|20250715|09:39:07.586366|S|100|88.94|0|100
C|CL|20250715|09:39:12.459447|S|100|89.03|0|100
C|CL|20250715|09:43:33.902025|S|50|89.03|0|50
C|CL|20250715|09:44:23.795110|S|50|88.96|0|50
C|CL|20250715|09:44:23.795171|S|41|88.96|0|41
C|CL|20250715|09:45:29.470027|S|100|89.115|0|100
C|CL|20250715|09:46:19.339716|S|100|89.16|0|100
C|CL|20250715|09:46:19.339738|S|100|89.16|0|100
C|CL|20250715|09:51:45.685736|S|100|89.335|0|100
C|CL|20250715|09:57:12.569648|S|50|89.59|0|50
C|CL|20250715|09:58:55.723064|S|100|89.56|0|100
C|CL|20250715|10:17:45.094296|S|50|89.21|0|50
C|CL|20250715|10:29:55.097332|S|5|88.815|0|5
C|CL|20250715|10:42:40.960371|S|1|88.73|0|1
C|CL|20250715|10:47:17.601794|S|69|88.85|0|69
C|CL|20250715|11:21:41.044546|S|100|88.625|0|100
C|CL|20250715|11:23:10.451451|S|50|88.73|0|50
C|CL|20250715|11:29:16.354940|S|100|88.73|0|100
C|CL|20250715|11:49:03.258021|S|60|88.68|0|60
C|CL|20250715|11:52:29.529000|S|7|88.75|0|7
C|CL|20250715|11:58:27.406455|S|10|88.77|0|10
C|CL|20250715|11:58:27.406464|S|65|88.77|0|65
C|CL|20250715|12:28:42.280660|S|204|88.59|0|204
C|CL|20250715|12:28:42.280673|S|73|88.59|0|73
C|CL|20250715|12:31:54.743734|S|12|88.58|0|12
C|CL|20250715|12:46:56.073762|S|29|88.61|0|29
C|CL|20250715|12:59:54.528359|S|43|88.61|0|43
C|CL|20250715|13:17:48.860926|S|100|88.66|0|100
C|CL|20250715|13:17:48.861001|S|12|88.66|0|12
C|CL|20250715|13:32:33.662498|S|2|88.61|0|2
C|CL|20250715|13:59:52.587176|S|8|88.51|0|8
C|CL|20250715|14:08:23.335065|S|100|88.36|0|100
C|CL|20250715|14:22:07.432208|S|50|88.33|0|50
C|CL|20250715|14:22:09.543946|S|13|88.33|0|13
C|CL|20250715|14:22:09.543955|S|37|88.33|0|37
C|CL|20250715|14:39:39.846088|S|2|88.37|0|2
C|CL|20250715|15:05:03.614732|S|100|88.47|0|100
C|CL|20250715|15:20:30.416684|S|100|88.5|0|100
C|CL|20250715|15:20:30.416693|S|50|88.5|0|50
C|CL|20250715|15:32:12.826408|S|100|88.39|0|100
C|CL|20250715|15:36:56.046694|S|100|88.31|0|100
C|CL|20250715|15:40:00.210800|S|100|88.28|0|100
C|CL|20250715|15:40:00.210812|S|70|88.28|0|70
C|CL|20250715|15:43:16.267229|S|1|88.29|0|1
C|CL|20250715|15:44:16.422495|S|8|88.31|0|8
C|CL|20250715|15:44:21.872109|S|100|88.31|0|100
C|CL|20250715|15:45:07.363602|S|180|88.295|0|180
C|CL|20250715|15:47:14.508252|S|60|88.27|0|60
C|CL|20250715|15:47:45.030569|S|50|88.27|0|50
C|CL|20250715|15:47:45.030582|S|10|88.27|0|10
C|CL|20250715|15:49:26.380343|S|1|88.35|0|1
C|CL|20250715|15:50:04.824876|S|40|88.275|0|40
C|CL|20250715|15:51:05.307581|S|100|88.2|0|100
C|CL|20250715|15:54:54.918070|S|100|88.17|0|100
C|CL|20250715|15:57:35.499521|S|50|88.08|0|50
C|CL|20250715|15:57:35.499747|S|100|88.08|0|100
C|CL|20250715|15:57:35.499768|S|24|88.08|0|24
C|CL|20250715|15:57:35.500242|S|26|88.08|0|26
C|CL|20250715|15:57:49.318036|S|3|88.08|0|3
C|CL|20250715|15:58:53.865550|S|100|88.13|0|100
C|CL|20250715|15:59:52.852317|S|100|88.12|0|100
C|CLAR|20250715|10:28:32.863320|S|100|3.56|0|100
C|CLAR|20250715|11:28:20.627433|S|2|3.58|0|2
C|CLAR|20250715|11:34:53.720949|S|1|3.57|0|1
C|CLAR|20250715|12:19:09.761579|S|1|3.56|0|1
C|CLAR|20250715|12:19:09.761579|S|1|3.56|0|1
C|CLAR|20250715|12:26:03.889210|S|1|3.56|0|1
C|CLAR|20250715|12:28:55.714015|S|1|3.56|0|1
C|CLAR|20250715|12:41:03.491074|S|100|3.56|0|100
C|CLAR|20250715|12:47:48.449964|S|2|3.56|0|2
C|CLAR|20250715|12:50:43.770062|S|1|3.55|0|1
C|CLAR|20250715|12:50:58.072822|S|1|3.55|0|1
C|CLAR|20250715|12:53:25.101848|S|13|3.55|0|13
C|CLAR|20250715|12:54:32.975197|S|1|3.55|0|1
C|CLAR|20250715|12:54:32.975197|S|1|3.55|0|1
C|CLAR|20250715|13:08:16.819940|S|15|3.54|0|15
C|CLAR|20250715|13:26:55.969008|S|6|3.55|0|6
C|CLAR|20250715|14:02:29.210018|S|1|3.58|0|1
C|CLAR|20250715|14:20:21.532727|S|100|3.57|0|100
C|CLAR|20250715|14:34:52.142781|S|10|3.58|0|10
C|CLAR|20250715|14:37:17.039072|S|100|3.58|0|100
C|CLAR|20250715|14:39:11.602184|S|100|3.58|0|100
C|CLAR|20250715|14:45:51.539758|S|100|3.58|0|100
C|CLAR|20250715|14:46:18.689088|S|100|3.58|0|100
C|CLAR|20250715|14:52:19.305146|S|1|3.57|0|1
C|CLAR|20250715|14:52:19.305146|S|1|3.57|0|1
C|CLAR|20250715|14:52:19.305147|S|1|3.57|0|1
C|CLAR|20250715|14:53:09.544337|S|100|3.57|0|100
C|CLAR|20250715|14:53:09.757797|S|100|3.57|0|100
C|CLAR|20250715|14:54:13.867556|S|26|3.57|0|26
C|CLAR|20250715|14:55:38.029911|S|1|3.57|0|1
C|CLAR|20250715|14:58:54.887734|S|1|3.57|0|1
C|CLAR|20250715|15:00:25.706311|S|100|3.57|0|100
C|CLAR|20250715|15:23:50.000234|S|100|3.56|0|100
C|CLAR|20250715|15:35:50.708477|S|13|3.555|0|13
C|CLAR|20250715|15:48:14.240185|S|13|3.56|0|13
C|CLAR|20250715|15:48:29.083410|S|100|3.56|0|100
C|CLAR|20250715|15:54:40.225134|S|66|3.54|0|66
C|CLAR|20250715|15:56:25.387092|S|13|3.545|0|13
C|CLAR|20250715|15:57:09.326104|S|177|3.545|0|177
C|CLAR|20250715|15:58:05.218698|S|5|3.55|0|5
C|CLAR|20250715|15:58:06.396735|S|5|3.55|0|5
C|CLAR|20250715|15:58:07.009861|S|3|3.55|0|3
C|CLAR|20250715|15:58:07.813834|S|4|3.55|0|4
C|CLAR|20250715|15:58:08.516184|S|4|3.55|0|4
C|CLAR|20250715|15:58:09.410347|S|4|3.55|0|4
C|CLAR|20250715|15:58:10.453554|S|5|3.55|0|5
C|CLAR|20250715|15:58:11.602496|S|5|3.55|0|5
C|CLAR|20250715|15:58:15.064444|S|5|3.55|0|5
C|CLAR|20250715|15:58:16.119036|S|5|3.55|0|5
C|CLAR|20250715|15:58:17.093442|S|4|3.55|0|4
C|CLAR|20250715|15:58:19.004772|S|3|3.55|0|3
C|CLAR|20250715|15:58:20.047132|S|5|3.55|0|5
C|CLAR|20250715|15:58:21.085759|S|5|3.55|0|5
C|CLAR|20250715|15:58:24.602378|S|5|3.55|0|5
C|CLAR|20250715|15:58:26.473928|S|3|3.55|0|3
C|CLAR|20250715|15:58:27.175762|S|3|3.55|0|3
C|CLAR|20250715|15:58:27.931536|S|4|3.55|0|4
C|CLAR|20250715|15:58:29.119172|S|5|3.55|0|5
C|CLAR|20250715|15:58:30.088196|S|5|3.55|0|5
C|CLAR|20250715|15:58:30.088893|S|1|3.55|0|1
C|CLAR|20250715|15:58:30.088894|S|26|3.55|0|26
C|CLAR|20250715|15:58:50.849228|S|100|3.55|0|100
C|CLAR|20250715|15:59:12.515595|S|74|3.54|0|74
C|CLAR|20250715|15:59:50.008314|S|1|3.55|0|1
C|CLAR|20250715|15:59:50.951264|S|99|3.55|0|99
C|CLAR|20250715|15:59:53.393637|S|3|3.54|0|3
C|CLAR|20250715|15:59:55.980868|S|20|3.54|0|20
C|CLB|20250715|15:59:54.301624|S|75|11.68|0|75
C|CLBR|20250715|09:30:00.891372|S|36|15.9|0|36
C|CLBR|20250715|09:30:17.224032|S|100|15.94|0|100
C|CLBR|20250715|09:40:47.563274|S|100|15.38|0|100
C|CLBR|20250715|09:40:47.563293|S|100|15.38|0|100
C|CLBR|20250715|09:41:59.774077|S|100|15.42|0|100
C|CLBR|20250715|09:42:21.073374|S|100|15.33|0|100
C|CLBR|20250715|09:42:46.249573|S|1|15.3|0|1
C|CLBR|20250715|09:44:27.133314|S|100|15.56|0|100
C|CLBR|20250715|09:48:01.943435|E|10|15.84|0|10
C|CLBR|20250715|10:18:24.368497|S|8|17.18|0|8
C|CLBR|20250715|10:19:31.563096|S|6|17.12|0|6
C|CLBR|20250715|10:19:31.563109|S|100|17.12|0|100
C|CLBR|20250715|10:19:31.563110|S|3|17.12|0|3
C|CLBR|20250715|10:20:10.237560|S|6|17.15|0|6
C|CLBR|20250715|10:20:10.237567|S|100|17.15|0|100
C|CLBR|20250715|10:20:27.932081|E|100|17.15|0|100
C|CLBR|20250715|10:31:38.823875|S|100|16.36|0|100
C|CLBR|20250715|10:32:14.404550|E|100|16.31|0|100
C|CLBR|20250715|10:46:46.542760|S|100|15.63|0|100
C|CLBR|20250715|10:58:25.568524|S|100|15.76|0|100
C|CLBR|20250715|11:42:16.994335|E|185|15.6|0|185
C|CLBR|20250715|12:38:14.489207|S|100|16.33|0|100
C|CLBR|20250715|13:37:59.042986|S|100|16.39|0|100
C|CLBR|20250715|13:42:32.604803|S|100|16.61|0|100
C|CLBR|20250715|13:59:27.368038|S|100|16.93|0|100
C|CLBR|20250715|14:00:15.563339|S|100|17|0|100
C|CLBR|20250715|14:01:10.401268|S|1|17.17|0|1
C|CLBR|20250715|14:02:13.755252|S|100|17.13|0|100
C|CLBR|20250715|14:09:50.005122|S|25|17.18|0|25
C|CLBR|20250715|14:10:08.032055|S|100|17.24|0|100
C|CLBR|20250715|14:37:53.107595|E|100|17.045|0|100
C|CLBR|20250715|14:39:26.239657|E|204|17.04|0|204
C|CLBR|20250715|14:46:36.786776|S|100|16.72|0|100
C|CLBR|20250715|14:46:43.720717|S|100|16.665|0|100
C|CLBR|20250715|14:46:43.720784|S|225|16.62|0|225
C|CLBR|20250715|14:46:46.289958|S|100|16.66|0|100
C|CLBR|20250715|15:00:35.374667|S|100|16.57|0|100
C|CLBR|20250715|15:03:17.695445|S|65|16.58|0|65
C|CLBR|20250715|15:03:17.695454|S|35|16.58|0|35
C|CLBR|20250715|15:03:51.346250|S|50|16.58|0|50
C|CLBR|20250715|15:03:59.685070|S|100|16.61|0|100
C|CLBR|20250715|15:37:17.581324|S|100|16.99|0|100
C|CLBR|20250715|15:43:03.017210|S|100|17|0|100
C|CLBR|20250715|15:53:56.255589|S|200|17.48|0|200
C|CLBT|20250715|09:30:00.982634|S|100|14.83|0|100
C|CLBT|20250715|09:30:00.986520|S|100|14.83|0|100
C|CLBT|20250715|09:50:04.065281|S|100|14.685|0|100
C|CLBT|20250715|09:57:10.876360|S|100|14.685|0|100
C|CLBT|20250715|10:11:47.859170|S|13|14.51|0|13
C|CLBT|20250715|10:11:48.342274|S|100|14.53|0|100
C|CLBT|20250715|11:08:31.656628|S|100|14.42|0|100
C|CLBT|20250715|11:50:18.326974|S|10|14.33|0|10
C|CLBT|20250715|12:07:03.390904|S|17|14.32|0|17
C|CLBT|20250715|13:10:20.389149|S|100|14.2|0|100
C|CLBT|20250715|13:16:12.378705|S|9|14.19|0|9
C|CLBT|20250715|15:35:50.055254|S|200|14.225|0|200
C|CLBT|20250715|15:55:56.612393|S|3|14.23|0|3
C|CLBT|20250715|15:56:00.224461|S|46|14.23|0|46
C|CLBT|20250715|15:56:08.784406|S|50|14.23|0|50
C|CLBT|20250715|15:56:34.719984|S|40|14.24|0|40
C|CLBT|20250715|15:57:23.032955|S|30|14.24|0|30
C|CLBT|20250715|15:57:51.622138|S|50|14.25|0|50
C|CLBT|20250715|15:57:59.526219|S|52|14.24|0|52
C|CLBT|20250715|15:57:59.616061|S|108|14.24|0|108
C|CLBT|20250715|15:58:03.052709|S|40|14.24|0|40
C|CLBT|20250715|15:58:10.400227|S|20|14.24|0|20
C|CLBT|20250715|15:58:14.451122|S|60|14.24|0|60
C|CLBT|20250715|15:58:22.526447|S|20|14.24|0|20
C|CLBT|20250715|15:58:27.435699|S|25|14.24|0|25
C|CLBT|20250715|15:58:32.573060|S|35|14.24|0|35
C|CLBT|20250715|15:58:41.136990|S|5|14.24|0|5
C|CLBT|20250715|15:58:54.133571|S|85|14.24|0|85
C|CLBT|20250715|15:59:01.414431|S|36|14.24|0|36
C|CLBT|20250715|15:59:01.414444|S|364|14.24|0|364
C|CLBT|20250715|15:59:01.414445|S|36|14.24|0|36
C|CLBT|20250715|15:59:01.414457|S|144|14.24|0|144
C|CLDX|20250715|09:32:54.155154|S|4|23.34|0|4
C|CLDX|20250715|09:32:54.155222|S|4|23.34|0|4
C|CLDX|20250715|09:32:59.091552|S|4|23.35|0|4
C|CLDX|20250715|09:32:59.092314|S|4|23.35|0|4
C|CLDX|20250715|09:49:43.546283|S|4|22.995|0|4
C|CLDX|20250715|09:49:43.546355|S|4|22.995|0|4
C|CLDX|20250715|09:49:43.546414|S|4|22.995|0|4
C|CLDX|20250715|10:14:22.917282|S|4|22.56|0|4
C|CLDX|20250715|10:18:51.551028|S|100|22.66|0|100
C|CLDX|20250715|10:39:47.024646|S|100|22.5|0|100
C|CLDX|20250715|10:39:47.024702|S|8|22.5|0|8
C|CLDX|20250715|10:39:47.024714|S|18|22.5|0|18
C|CLDX|20250715|11:12:58.448934|S|100|22.67|0|100
C|CLDX|20250715|11:15:13.767622|S|96|22.7|0|96
C|CLDX|20250715|11:15:52.450571|S|4|22.7|0|4
C|CLDX|20250715|11:16:11.294250|S|3|22.65|0|3
C|CLDX|20250715|11:16:35.596563|S|4|22.64|0|4
C|CLDX|20250715|11:19:21.192992|S|98|22.57|0|98
C|CLDX|20250715|11:56:29.239282|S|2|22.65|0|2
C|CLDX|20250715|11:56:54.718735|S|98|22.65|0|98
C|CLDX|20250715|12:37:25.049973|S|100|22.56|0|100
C|CLDX|20250715|13:41:11.311755|S|100|22.635|0|100
C|CLDX|20250715|13:41:49.072113|S|4|22.69|0|4
C|CLDX|20250715|14:09:52.554552|S|10|22.82|0|10
C|CLDX|20250715|14:50:11.794700|S|86|22.72|0|86
C|CLDX|20250715|14:50:11.795181|S|14|22.72|0|14
C|CLDX|20250715|14:50:11.795181|S|8|22.72|0|8
C|CLDX|20250715|15:10:06.038076|S|3|22.66|0|3
C|CLDX|20250715|15:26:06.253137|S|52|22.62|0|52
C|CLDX|20250715|15:26:09.850805|S|48|22.62|0|48
C|CLDX|20250715|15:35:24.412096|S|50|22.73|0|50
C|CLDX|20250715|15:40:26.157459|S|2|22.79|0|2
C|CLDX|20250715|15:40:40.496325|S|2|22.79|0|2
C|CLDX|20250715|15:40:51.324565|S|2|22.79|0|2
C|CLDX|20250715|15:41:17.573350|S|2|22.79|0|2
C|CLDX|20250715|15:41:41.895632|S|2|22.79|0|2
C|CLDX|20250715|15:41:44.065512|S|2|22.79|0|2
C|CLDX|20250715|15:42:06.848106|S|2|22.79|0|2
C|CLDX|20250715|15:45:13.880228|S|6|22.83|0|6
C|CLDX|20250715|15:45:13.880308|S|94|22.83|0|94
C|CLDX|20250715|15:47:09.491523|S|1|22.82|0|1
C|CLDX|20250715|15:57:18.891141|S|100|22.8|0|100
C|CLF|20250715|09:44:34.894466|S|100|9.56|0|100
C|CLF|20250715|09:44:34.894640|S|100|9.56|0|100
C|CLF|20250715|09:44:34.894776|S|100|9.56|0|100
C|CLF|20250715|09:45:35.485023|S|65|9.54|0|65
C|CLF|20250715|09:48:51.507450|S|4|9.5|0|4
C|CLF|20250715|09:48:51.507464|S|92|9.5|0|92
C|CLF|20250715|09:48:51.507464|S|4|9.5|0|4
C|CLF|20250715|09:49:52.734656|S|42|9.48|0|42
C|CLF|20250715|09:49:53.905109|S|100|9.48|0|100
C|CLF|20250715|09:51:19.843956|S|4|9.48|0|4
C|CLF|20250715|09:51:19.847220|S|100|9.48|0|100
C|CLF|20250715|09:52:24.183707|S|100|9.45|0|100
C|CLF|20250715|09:55:12.361911|S|63|9.48|0|63
C|CLF|20250715|09:55:12.361911|S|37|9.48|0|37
C|CLF|20250715|09:55:12.363196|S|100|9.48|0|100
C|CLF|20250715|09:55:12.363694|S|100|9.48|0|100
C|CLF|20250715|09:58:01.153529|S|12|9.46|0|12
C|CLF|20250715|09:59:06.884487|S|5|9.475|0|5
C|CLF|20250715|10:01:29.270649|S|100|9.43|0|100
C|CLF|20250715|10:01:42.487229|S|100|9.43|0|100
C|CLF|20250715|10:01:42.487229|S|33|9.43|0|33
C|CLF|20250715|10:02:48.227654|S|100|9.43|0|100
C|CLF|20250715|10:02:48.228943|S|100|9.43|0|100
C|CLF|20250715|10:03:10.191799|S|100|9.45|0|100
C|CLF|20250715|10:03:10.191799|S|100|9.45|0|100
C|CLF|20250715|10:03:10.431351|S|100|9.45|0|100
C|CLF|20250715|10:03:10.431351|S|100|9.45|0|100
C|CLF|20250715|10:03:14.120102|S|100|9.44|0|100
C|CLF|20250715|10:03:14.410485|S|56|9.44|0|56
C|CLF|20250715|10:04:53.618414|S|100|9.43|0|100
C|CLF|20250715|10:05:01.981352|S|100|9.43|0|100
C|CLF|20250715|10:05:01.981353|S|10|9.43|0|10
C|CLF|20250715|10:05:07.921700|S|100|9.43|0|100
C|CLF|20250715|10:05:22.815261|S|100|9.42|0|100
C|CLF|20250715|10:05:26.964177|S|100|9.41|0|100
C|CLF|20250715|10:05:26.984391|S|39|9.41|0|39
C|CLF|20250715|10:05:37.775182|S|100|9.42|0|100
C|CLF|20250715|10:05:44.487992|S|100|9.41|0|100
C|CLF|20250715|10:07:29.249315|S|100|9.41|0|100
C|CLF|20250715|10:07:29.249315|S|98|9.41|0|98
C|CLF|20250715|10:07:33.182144|S|6|9.43|0|6
C|CLF|20250715|10:08:10.019552|S|100|9.42|0|100
C|CLF|20250715|10:08:10.019552|S|99|9.42|0|99
C|CLF|20250715|10:09:02.096336|S|100|9.4|0|100
C|CLF|20250715|10:11:02.159635|S|100|9.41|0|100
C|CLF|20250715|10:11:46.867824|S|6|9.44|0|6
C|CLF|20250715|10:16:37.165349|S|100|9.43|0|100
C|CLF|20250715|10:16:37.165349|S|100|9.43|0|100
C|CLF|20250715|10:16:37.166476|S|100|9.43|0|100
C|CLF|20250715|10:16:37.166476|S|100|9.43|0|100
C|CLF|20250715|10:19:46.021391|S|8|9.43|0|8
C|CLF|20250715|10:19:56.290533|S|8|9.44|0|8
C|CLF|20250715|10:20:37.048447|S|100|9.45|0|100
C|CLF|20250715|10:20:45.552452|S|6|9.44|0|6
C|CLF|20250715|10:20:58.598887|S|100|9.45|0|100
C|CLF|20250715|10:20:58.791782|S|100|9.45|0|100
C|CLF|20250715|10:20:58.794341|S|100|9.46|0|100
C|CLF|20250715|10:21:03.158667|S|100|9.44|0|100
C|CLF|20250715|10:21:03.159199|S|100|9.44|0|100
C|CLF|20250715|10:21:07.337745|S|100|9.45|0|100
C|CLF|20250715|10:22:05.999448|S|100|9.46|0|100
C|CLF|20250715|10:22:16.583584|S|100|9.46|0|100
C|CLF|20250715|10:22:19.726767|S|100|9.45|0|100
C|CLF|20250715|10:22:19.727260|S|99|9.46|0|99
C|CLF|20250715|10:23:21.555422|S|100|9.42|0|100
C|CLF|20250715|10:23:45.161570|S|100|9.42|0|100
C|CLF|20250715|10:25:35.660206|S|100|9.4|0|100
C|CLF|20250715|10:29:18.764928|S|38|9.41|0|38
C|CLF|20250715|10:29:51.129278|S|2|9.405|0|2
C|CLF|20250715|10:30:27.012858|S|100|9.4|0|100
C|CLF|20250715|10:30:32.760866|S|100|9.4|0|100
C|CLF|20250715|10:32:40.325962|S|100|9.39|0|100
C|CLF|20250715|10:32:50.161997|S|100|9.4|0|100
C|CLF|20250715|10:32:57.139210|S|100|9.42|0|100
C|CLF|20250715|10:32:57.139210|S|15|9.42|0|15
C|CLF|20250715|10:33:28.619779|S|100|9.42|0|100
C|CLF|20250715|10:33:28.619779|S|20|9.42|0|20
C|CLF|20250715|10:33:29.247077|S|100|9.42|0|100
C|CLF|20250715|10:34:41.865321|S|400|9.41|0|400
C|CLF|20250715|10:36:45.779334|S|100|9.4|0|100
C|CLF|20250715|10:38:22.116124|S|100|9.39|0|100
C|CLF|20250715|10:38:22.116124|S|100|9.39|0|100
C|CLF|20250715|10:39:59.904356|S|100|9.35|0|100
C|CLF|20250715|10:41:08.373063|S|100|9.34|0|100
C|CLF|20250715|10:41:08.373063|S|13|9.34|0|13
C|CLF|20250715|10:41:36.055028|S|100|9.36|0|100
C|CLF|20250715|10:41:39.665000|S|8|9.36|0|8
C|CLF|20250715|10:42:01.235209|S|99|9.36|0|99
C|CLF|20250715|10:42:01.235210|S|100|9.36|0|100
C|CLF|20250715|10:45:19.585312|S|60|9.35|0|60
C|CLF|20250715|10:45:19.585312|S|100|9.35|0|100
C|CLF|20250715|10:46:06.610721|S|2|9.36|0|2
C|CLF|20250715|10:54:07.985233|S|79|9.33|0|79
C|CLF|20250715|10:54:17.995752|S|21|9.33|0|21
C|CLF|20250715|10:54:17.995752|S|66|9.33|0|66
C|CLF|20250715|10:54:58.293357|S|100|9.32|0|100
C|CLF|20250715|10:55:26.382499|S|22|9.32|0|22
C|CLF|20250715|10:55:57.499578|S|100|9.31|0|100
C|CLF|20250715|10:55:57.499578|S|100|9.31|0|100
C|CLF|20250715|10:56:32.867078|S|8|9.32|0|8
C|CLF|20250715|10:56:37.283858|S|100|9.32|0|100
C|CLF|20250715|10:56:40.058992|S|100|9.32|0|100
C|CLF|20250715|11:00:08.408385|S|100|9.31|0|100
C|CLF|20250715|11:00:08.408385|S|200|9.31|0|200
C|CLF|20250715|11:01:30.402239|S|69|9.295|0|69
C|CLF|20250715|11:01:30.402248|S|131|9.295|0|131
C|CLF|20250715|11:01:30.402532|S|2|9.29|0|2
C|CLF|20250715|11:01:30.404294|S|100|9.285|0|100
C|CLF|20250715|11:01:30.405818|S|100|9.28|0|100
C|CLF|20250715|11:01:30.405941|S|11|9.27|0|11
C|CLF|20250715|11:01:30.406043|S|36|9.27|0|36
C|CLF|20250715|11:01:30.406056|S|47|9.27|0|47
C|CLF|20250715|11:01:30.406056|S|53|9.27|0|53
C|CLF|20250715|11:01:30.406073|S|2|9.27|0|2
C|CLF|20250715|11:01:30.406089|S|35|9.27|0|35
C|CLF|20250715|11:01:30.410338|S|50|9.275|0|50
C|CLF|20250715|11:01:33.611819|S|1|9.23|0|1
C|CLF|20250715|11:01:41.725134|S|100|9.25|0|100
C|CLF|20250715|11:01:41.838013|S|100|9.25|0|100
C|CLF|20250715|11:01:41.839426|S|100|9.25|0|100
C|CLF|20250715|11:01:41.840572|S|100|9.25|0|100
C|CLF|20250715|11:01:41.840572|S|100|9.25|0|100
C|CLF|20250715|11:01:41.840573|S|100|9.25|0|100
C|CLF|20250715|11:02:03.759142|S|100|9.27|0|100
C|CLF|20250715|11:02:04.121259|S|200|9.27|0|200
C|CLF|20250715|11:02:04.121259|S|100|9.27|0|100
C|CLF|20250715|11:02:04.121907|S|100|9.27|0|100
C|CLF|20250715|11:02:04.122640|S|200|9.27|0|200
C|CLF|20250715|11:02:04.122640|S|100|9.27|0|100
C|CLF|20250715|11:02:04.123317|S|100|9.27|0|100
C|CLF|20250715|11:02:10.828949|S|300|9.275|0|300
C|CLF|20250715|11:02:44.372619|S|76|9.28|0|76
C|CLF|20250715|11:06:11.110597|S|2|9.29|0|2
C|CLF|20250715|11:06:36.834152|S|100|9.3|0|100
C|CLF|20250715|11:06:43.168238|S|83|9.3|0|83
C|CLF|20250715|11:06:43.168558|S|100|9.31|0|100
C|CLF|20250715|11:07:21.995299|S|9|9.32|0|9
C|CLF|20250715|11:08:20.295455|S|71|9.31|0|71
C|CLF|20250715|11:08:20.295455|S|100|9.31|0|100
C|CLF|20250715|11:09:00.000300|S|30|9.31|0|30
C|CLF|20250715|11:09:00.000512|S|30|9.31|0|30
C|CLF|20250715|11:09:00.000616|S|40|9.31|0|40
C|CLF|20250715|11:09:00.001025|S|12|9.31|0|12
C|CLF|20250715|11:11:36.316545|S|8|9.32|0|8
C|CLF|20250715|11:12:08.238717|S|45|9.32|0|45
C|CLF|20250715|11:12:33.218599|S|9|9.33|0|9
C|CLF|20250715|11:17:03.055982|S|94|9.3|0|94
C|CLF|20250715|11:17:03.056000|S|6|9.3|0|6
C|CLF|20250715|11:17:03.056011|S|100|9.29|0|100
C|CLF|20250715|11:17:03.056164|S|400|9.3|0|400
C|CLF|20250715|11:18:53.171369|S|100|9.3|0|100
C|CLF|20250715|11:18:53.171369|S|100|9.3|0|100
C|CLF|20250715|11:20:29.119226|S|100|9.31|0|100
C|CLF|20250715|11:21:15.838006|S|100|9.3|0|100
C|CLF|20250715|11:22:14.123770|S|6|9.31|0|6
C|CLF|20250715|11:23:29.397594|S|100|9.29|0|100
C|CLF|20250715|11:23:51.171506|S|100|9.29|0|100
C|CLF|20250715|11:24:03.205017|S|45|9.29|0|45
C|CLF|20250715|11:24:04.862456|S|100|9.29|0|100
C|CLF|20250715|11:24:05.666179|S|100|9.29|0|100
C|CLF|20250715|11:24:09.762329|S|100|9.29|0|100
C|CLF|20250715|11:24:18.145227|S|100|9.29|0|100
C|CLF|20250715|11:26:15.589167|S|100|9.31|0|100
C|CLF|20250715|11:26:39.133887|S|100|9.32|0|100
C|CLF|20250715|11:27:03.448554|S|100|9.32|0|100
C|CLF|20250715|11:29:00.027268|S|95|9.28|0|95
C|CLF|20250715|11:29:00.027268|S|5|9.28|0|5
C|CLF|20250715|11:29:57.463781|S|200|9.255|0|200
C|CLF|20250715|11:32:10.164826|S|36|9.27|0|36
C|CLF|20250715|11:32:37.287361|S|20|9.27|0|20
C|CLF|20250715|11:32:37.287361|S|64|9.27|0|64
C|CLF|20250715|11:32:50.386945|S|8|9.26|0|8
C|CLF|20250715|11:33:54.017372|S|100|9.25|0|100
C|CLF|20250715|11:34:08.523794|S|80|9.25|0|80
C|CLF|20250715|11:37:01.356532|S|39|9.25|0|39
C|CLF|20250715|11:37:01.356532|S|61|9.25|0|61
C|CLF|20250715|11:37:46.158427|S|100|9.25|0|100
C|CLF|20250715|11:38:56.917042|S|60|9.25|0|60
C|CLF|20250715|11:38:56.917237|S|49|9.25|0|49
C|CLF|20250715|11:38:56.917254|S|11|9.25|0|11
C|CLF|20250715|11:38:56.917254|S|140|9.25|0|140
C|CLF|20250715|11:39:20.096490|S|100|9.26|0|100
C|CLF|20250715|11:39:22.372742|S|100|9.26|0|100
C|CLF|20250715|11:39:26.745750|S|100|9.27|0|100
C|CLF|20250715|11:39:26.847627|S|100|9.27|0|100
C|CLF|20250715|11:41:11.608474|S|37|9.25|0|37
C|CLF|20250715|11:41:11.608512|S|100|9.24|0|100
C|CLF|20250715|11:41:11.609014|S|100|9.24|0|100
C|CLF|20250715|11:41:11.609014|S|100|9.24|0|100
C|CLF|20250715|11:41:22.527599|S|63|9.25|0|63
C|CLF|20250715|11:42:01.588592|S|1|9.245|0|1
C|CLF|20250715|11:42:13.569767|S|1|9.25|0|1
C|CLF|20250715|11:42:13.569779|S|1|9.25|0|1
C|CLF|20250715|11:42:13.570306|S|1|9.25|0|1
C|CLF|20250715|11:42:13.570315|S|1|9.25|0|1
C|CLF|20250715|11:42:42.289347|S|100|9.25|0|100
C|CLF|20250715|11:43:08.568684|S|49|9.245|0|49
C|CLF|20250715|11:44:32.459361|S|10|9.24|0|10
C|CLF|20250715|11:46:34.532836|S|8|9.26|0|8
C|CLF|20250715|11:48:10.763625|S|79|9.28|0|79
C|CLF|20250715|11:49:00.175547|S|8|9.29|0|8
C|CLF|20250715|11:49:00.175587|S|92|9.29|0|92
C|CLF|20250715|11:49:07.222397|S|100|9.29|0|100
C|CLF|20250715|11:49:07.234930|S|100|9.29|0|100
C|CLF|20250715|11:49:10.332733|S|100|9.29|0|100
C|CLF|20250715|11:49:14.099025|S|100|9.29|0|100
C|CLF|20250715|11:49:20.622221|S|100|9.29|0|100
C|CLF|20250715|11:49:20.622221|S|100|9.29|0|100
C|CLF|20250715|11:49:20.625285|S|6|9.3|0|6
C|CLF|20250715|11:50:32.073808|S|100|9.29|0|100
C|CLF|20250715|11:50:32.075037|S|100|9.29|0|100
C|CLF|20250715|11:50:32.076426|S|100|9.29|0|100
C|CLF|20250715|11:50:32.077515|S|100|9.29|0|100
C|CLF|20250715|11:50:32.095226|S|200|9.29|0|200
C|CLF|20250715|11:50:32.095226|S|100|9.29|0|100
C|CLF|20250715|11:52:12.793731|S|50|9.28|0|50
C|CLF|20250715|11:53:51.599834|S|21|9.25|0|21
C|CLF|20250715|11:53:56.538718|S|21|9.25|0|21
C|CLF|20250715|11:54:33.607536|S|50|9.25|0|50
C|CLF|20250715|11:55:08.843482|S|90|9.25|0|90
C|CLF|20250715|11:55:31.253096|S|4|9.23|0|4
C|CLF|20250715|11:55:31.253171|S|2|9.24|0|2
C|CLF|20250715|11:55:31.253185|S|2|9.24|0|2
C|CLF|20250715|11:56:41.014588|S|9|9.25|0|9
C|CLF|20250715|11:57:39.251162|S|97|9.26|0|97
C|CLF|20250715|12:00:48.938951|S|90|9.26|0|90
C|CLF|20250715|12:02:42.735927|S|22|9.24|0|22
C|CLF|20250715|12:02:59.692277|S|100|9.24|0|100
C|CLF|20250715|12:02:59.692277|S|100|9.24|0|100
C|CLF|20250715|12:04:07.509205|S|100|9.23|0|100
C|CLF|20250715|12:04:29.267662|S|100|9.23|0|100
C|CLF|20250715|12:04:29.267662|S|41|9.23|0|41
C|CLF|20250715|12:04:55.994239|S|100|9.23|0|100
C|CLF|20250715|12:05:44.432339|S|100|9.22|0|100
C|CLF|20250715|12:05:44.432339|S|100|9.22|0|100
C|CLF|20250715|12:05:53.711586|S|20|9.22|0|20
C|CLF|20250715|12:06:19.015509|S|6|9.24|0|6
C|CLF|20250715|12:06:29.828971|S|13|9.25|0|13
C|CLF|20250715|12:08:30.042095|S|50|9.22|0|50
C|CLF|20250715|12:09:11.123934|S|34|9.22|0|34
C|CLF|20250715|12:11:08.379439|S|184|9.21|0|184
C|CLF|20250715|12:14:15.135438|S|116|9.2|0|116
C|CLF|20250715|12:14:24.955754|S|12|9.19|0|12
C|CLF|20250715|12:14:54.191952|S|63|9.19|0|63
C|CLF|20250715|12:14:54.191952|S|33|9.19|0|33
C|CLF|20250715|12:15:23.128515|S|6|9.19|0|6
C|CLF|20250715|12:16:57.839255|S|30|9.205|0|30
C|CLF|20250715|12:18:14.173899|S|4|9.21|0|4
C|CLF|20250715|12:18:14.173899|S|100|9.21|0|100
C|CLF|20250715|12:18:43.721177|S|200|9.2|0|200
C|CLF|20250715|12:18:50.178412|S|135|9.2|0|135
C|CLF|20250715|12:18:50.178922|S|135|9.2|0|135
C|CLF|20250715|12:18:50.178922|S|30|9.2|0|30
C|CLF|20250715|12:18:56.475009|S|100|9.2|0|100
C|CLF|20250715|12:18:56.475009|S|200|9.2|0|200
C|CLF|20250715|12:18:56.475811|S|100|9.2|0|100
C|CLF|20250715|12:19:11.975343|S|84|9.19|0|84
C|CLF|20250715|12:22:46.763904|S|42|9.2|0|42
C|CLF|20250715|12:22:46.763905|S|47|9.2|0|47
C|CLF|20250715|12:26:29.724595|S|75|9.16|0|75
C|CLF|20250715|12:26:30.567512|S|300|9.16|0|300
C|CLF|20250715|12:26:30.567512|S|100|9.16|0|100
C|CLF|20250715|12:26:33.594866|S|300|9.16|0|300
C|CLF|20250715|12:26:33.597765|S|100|9.17|0|100
C|CLF|20250715|12:29:49.272869|S|24|9.15|0|24
C|CLF|20250715|12:32:06.798471|S|100|9.15|0|100
C|CLF|20250715|12:32:06.802638|S|100|9.15|0|100
C|CLF|20250715|12:34:27.708535|S|912|9.145|0|912
C|CLF|20250715|12:34:45.741643|S|71|9.15|0|71
C|CLF|20250715|12:36:17.760255|S|52|9.13|0|52
C|CLF|20250715|12:36:17.761231|S|19|9.13|0|19
C|CLF|20250715|12:36:17.761243|S|19|9.13|0|19
C|CLF|20250715|12:36:24.145717|S|100|9.14|0|100
C|CLF|20250715|12:36:24.145717|S|200|9.14|0|200
C|CLF|20250715|12:36:30.072374|S|100|9.14|0|100
C|CLF|20250715|12:37:10.639440|S|200|9.13|0|200
C|CLF|20250715|12:37:10.639440|S|100|9.13|0|100
C|CLF|20250715|12:39:04.402829|S|200|9.125|0|200
C|CLF|20250715|12:39:56.358748|S|79|9.125|0|79
C|CLF|20250715|12:41:29.691074|S|200|9.12|0|200
C|CLF|20250715|12:41:29.691074|S|100|9.12|0|100
C|CLF|20250715|12:41:46.092520|S|100|9.12|0|100
C|CLF|20250715|12:41:46.092520|S|200|9.12|0|200
C|CLF|20250715|12:41:46.135806|S|116|9.12|0|116
C|CLF|20250715|12:41:46.135806|S|100|9.12|0|100
C|CLF|20250715|12:41:46.159227|S|100|9.12|0|100
C|CLF|20250715|12:41:46.159227|S|200|9.12|0|200
C|CLF|20250715|12:41:46.337690|S|200|9.12|0|200
C|CLF|20250715|12:41:46.338393|S|100|9.12|0|100
C|CLF|20250715|12:41:46.338393|S|200|9.12|0|200
C|CLF|20250715|12:41:46.346989|S|100|9.12|0|100
C|CLF|20250715|12:41:46.346989|S|200|9.12|0|200
C|CLF|20250715|12:41:46.347704|S|200|9.12|0|200
C|CLF|20250715|12:41:46.348714|S|100|9.12|0|100
C|CLF|20250715|12:42:22.077688|S|200|9.12|0|200
C|CLF|20250715|12:42:23.990316|S|100|9.12|0|100
C|CLF|20250715|12:42:23.990316|S|200|9.12|0|200
C|CLF|20250715|12:42:23.990317|S|100|9.12|0|100
C|CLF|20250715|12:42:24.011611|S|100|9.12|0|100
C|CLF|20250715|12:42:24.011611|S|200|9.12|0|200
C|CLF|20250715|12:42:30.940451|S|47|9.13|0|47
C|CLF|20250715|12:42:30.940537|S|53|9.13|0|53
C|CLF|20250715|12:42:30.940537|S|7|9.13|0|7
C|CLF|20250715|12:42:30.940703|S|193|9.13|0|193
C|CLF|20250715|12:42:33.604772|S|90|9.13|0|90
C|CLF|20250715|12:42:34.433592|S|10|9.13|0|10
C|CLF|20250715|12:42:34.433593|S|100|9.13|0|100
C|CLF|20250715|12:42:57.189591|S|1|9.13|0|1
C|CLF|20250715|12:42:59.351145|S|30|9.13|0|30
C|CLF|20250715|12:43:07.013597|S|94|9.13|0|94
C|CLF|20250715|12:43:07.014394|S|6|9.13|0|6
C|CLF|20250715|12:45:27.583579|S|100|9.14|0|100
C|CLF|20250715|12:46:00.765019|S|100|9.135|0|100
C|CLF|20250715|12:46:12.700373|S|100|9.14|0|100
C|CLF|20250715|12:46:12.705824|S|5|9.135|0|5
C|CLF|20250715|12:46:12.705837|S|30|9.135|0|30
C|CLF|20250715|12:46:12.706136|S|67|9.14|0|67
C|CLF|20250715|12:46:12.706157|S|33|9.14|0|33
C|CLF|20250715|12:47:02.286077|S|100|9.125|0|100
C|CLF|20250715|12:47:41.739881|S|200|9.13|0|200
C|CLF|20250715|12:47:42.353397|S|65|9.13|0|65
C|CLF|20250715|12:47:42.353398|S|100|9.13|0|100
C|CLF|20250715|12:47:42.354571|S|57|9.13|0|57
C|CLF|20250715|12:47:42.354572|S|43|9.13|0|43
C|CLF|20250715|12:47:42.354572|S|14|9.13|0|14
C|CLF|20250715|12:47:42.354589|S|30|9.13|0|30
C|CLF|20250715|12:47:42.354589|S|52|9.13|0|52
C|CLF|20250715|12:47:42.355401|S|35|9.13|0|35
C|CLF|20250715|12:48:05.417836|S|100|9.12|0|100
C|CLF|20250715|12:49:00.514148|S|7|9.1|0|7
C|CLF|20250715|12:49:00.514181|S|7|9.1|0|7
C|CLF|20250715|12:50:45.359280|S|60|9.08|0|60
C|CLF|20250715|12:51:24.954715|S|7|9.08|0|7
C|CLF|20250715|12:51:35.087427|S|200|9.09|0|200
C|CLF|20250715|12:51:35.155486|S|200|9.09|0|200
C|CLF|20250715|12:52:54.015722|S|100|9.1|0|100
C|CLF|20250715|12:53:48.477243|S|100|9.09|0|100
C|CLF|20250715|12:54:33.147069|S|100|9.1|0|100
C|CLF|20250715|12:54:34.156675|S|100|9.1|0|100
C|CLF|20250715|12:54:35.852096|S|100|9.1|0|100
C|CLF|20250715|12:54:36.437991|S|100|9.1|0|100
C|CLF|20250715|12:54:41.780110|S|100|9.1|0|100
C|CLF|20250715|12:56:10.804114|S|100|9.09|0|100
C|CLF|20250715|12:56:29.630419|S|100|9.09|0|100
C|CLF|20250715|12:56:41.307538|S|7|9.08|0|7
C|CLF|20250715|12:57:13.747887|S|100|9.08|0|100
C|CLF|20250715|12:57:13.747887|S|100|9.08|0|100
C|CLF|20250715|12:58:29.419758|S|100|9.08|0|100
C|CLF|20250715|12:59:43.551310|S|30|9.08|0|30
C|CLF|20250715|12:59:56.029363|S|51|9.08|0|51
C|CLF|20250715|12:59:56.407726|S|7|9.08|0|7
C|CLF|20250715|13:00:07.300143|S|51|9.08|0|51
C|CLF|20250715|13:02:57.133710|S|20|9.11|0|20
C|CLF|20250715|13:03:14.798657|S|100|9.11|0|100
C|CLF|20250715|13:05:43.292675|S|5|9.13|0|5
C|CLF|20250715|13:05:43.292689|S|1|9.13|0|1
C|CLF|20250715|13:10:34.555681|S|100|9.11|0|100
C|CLF|20250715|13:10:34.555681|S|56|9.11|0|56
C|CLF|20250715|13:11:44.441833|S|8|9.13|0|8
C|CLF|20250715|13:14:05.777660|S|58|9.13|0|58
C|CLF|20250715|13:15:47.760560|S|20|9.13|0|20
C|CLF|20250715|13:18:05.064508|S|20|9.15|0|20
C|CLF|20250715|13:20:32.947487|S|69|9.18|0|69
C|CLF|20250715|13:20:32.947487|S|6|9.18|0|6
C|CLF|20250715|13:20:53.459878|S|67|9.17|0|67
C|CLF|20250715|13:22:02.553045|S|65|9.17|0|65
C|CLF|20250715|13:22:04.549412|S|1|9.18|0|1
C|CLF|20250715|13:22:04.549412|S|74|9.18|0|74
C|CLF|20250715|13:25:23.587153|S|98|9.2|0|98
C|CLF|20250715|13:25:23.587154|S|2|9.2|0|2
C|CLF|20250715|13:25:34.759121|S|47|9.2|0|47
C|CLF|20250715|13:25:34.759121|S|5|9.2|0|5
C|CLF|20250715|13:25:34.759131|S|45|9.2|0|45
C|CLF|20250715|13:30:24.926869|S|100|9.19|0|100
C|CLF|20250715|13:32:07.297386|S|2|9.19|0|2
C|CLF|20250715|13:36:05.159224|S|100|9.16|0|100
C|CLF|20250715|13:37:44.550924|S|100|9.17|0|100
C|CLF|20250715|13:45:54.411045|S|42|9.14|0|42
C|CLF|20250715|13:51:04.477969|S|72|9.12|0|72
C|CLF|20250715|13:55:01.596889|S|100|9.14|0|100
C|CLF|20250715|13:55:42.067304|S|75|9.12|0|75
C|CLF|20250715|13:55:54.661052|S|28|9.12|0|28
C|CLF|20250715|13:55:54.661060|S|52|9.12|0|52
C|CLF|20250715|13:56:16.489657|S|8|9.13|0|8
C|CLF|20250715|13:56:16.489658|S|8|9.13|0|8
C|CLF|20250715|13:56:16.489687|S|84|9.13|0|84
C|CLF|20250715|13:56:42.321287|S|21|9.125|0|21
C|CLF|20250715|14:03:38.303092|S|63|9.13|0|63
C|CLF|20250715|14:03:38.303092|S|100|9.13|0|100
C|CLF|20250715|14:06:54.092659|S|100|9.13|0|100
C|CLF|20250715|14:08:21.080127|S|17|9.125|0|17
C|CLF|20250715|14:11:03.449752|S|17|9.14|0|17
C|CLF|20250715|14:13:02.721626|S|100|9.135|0|100
C|CLF|20250715|14:13:19.634291|S|100|9.14|0|100
C|CLF|20250715|14:13:19.634291|S|100|9.14|0|100
C|CLF|20250715|14:13:19.634291|S|100|9.14|0|100
C|CLF|20250715|14:13:20.848974|S|29|9.14|0|29
C|CLF|20250715|14:13:20.848974|S|200|9.14|0|200
C|CLF|20250715|14:13:20.849039|S|71|9.14|0|71
C|CLF|20250715|14:13:52.703667|S|17|9.15|0|17
C|CLF|20250715|14:13:54.564952|S|1|9.15|0|1
C|CLF|20250715|14:14:30.153139|S|22|9.16|0|22
C|CLF|20250715|14:16:29.753346|S|17|9.18|0|17
C|CLF|20250715|14:18:20.940848|S|100|9.15|0|100
C|CLF|20250715|14:18:44.360011|S|100|9.15|0|100
C|CLF|20250715|14:18:44.536344|S|73|9.14|0|73
C|CLF|20250715|14:18:44.536344|S|100|9.14|0|100
C|CLF|20250715|14:18:46.935027|S|100|9.14|0|100
C|CLF|20250715|14:18:46.935027|S|100|9.14|0|100
C|CLF|20250715|14:21:00.115929|S|100|9.15|0|100
C|CLF|20250715|14:21:00.115930|S|100|9.15|0|100
C|CLF|20250715|14:21:01.562815|S|100|9.155|0|100
C|CLF|20250715|14:21:33.473759|S|100|9.17|0|100
C|CLF|20250715|14:23:59.372165|S|83|9.18|0|83
C|CLF|20250715|14:25:43.201117|S|100|9.17|0|100
C|CLF|20250715|14:37:17.075209|S|100|9.12|0|100
C|CLF|20250715|14:37:17.185613|S|100|9.12|0|100
C|CLF|20250715|14:37:32.728057|S|100|9.13|0|100
C|CLF|20250715|14:37:38.001732|S|55|9.13|0|55
C|CLF|20250715|14:37:38.001935|S|100|9.13|0|100
C|CLF|20250715|14:40:52.398219|S|68|9.12|0|68
C|CLF|20250715|14:40:52.398219|S|32|9.12|0|32
C|CLF|20250715|14:40:52.408960|S|100|9.12|0|100
C|CLF|20250715|14:41:25.089907|S|854|9.135|0|854
C|CLF|20250715|14:42:09.447314|S|100|9.14|0|100
C|CLF|20250715|14:42:27.721115|S|100|9.15|0|100
C|CLF|20250715|14:42:33.854698|S|8|9.15|0|8
C|CLF|20250715|14:42:33.873509|S|27|9.15|0|27
C|CLF|20250715|14:42:33.873836|S|65|9.15|0|65
C|CLF|20250715|14:42:42.258119|S|19|9.16|0|19
C|CLF|20250715|14:42:42.258330|S|81|9.16|0|81
C|CLF|20250715|14:42:42.383742|S|10|9.16|0|10
C|CLF|20250715|14:42:42.415247|S|1|9.16|0|1
C|CLF|20250715|14:42:47.680608|S|9|9.16|0|9
C|CLF|20250715|14:43:24.367294|S|100|9.17|0|100
C|CLF|20250715|14:44:10.366687|S|100|9.17|0|100
C|CLF|20250715|14:44:21.919369|S|100|9.17|0|100
C|CLF|20250715|14:46:06.077240|S|100|9.16|0|100
C|CLF|20250715|14:47:00.212104|S|100|9.16|0|100
C|CLF|20250715|14:48:05.232265|S|100|9.16|0|100
C|CLF|20250715|14:48:52.890476|S|100|9.16|0|100
C|CLF|20250715|14:48:52.890476|S|100|9.16|0|100
C|CLF|20250715|14:48:55.904538|S|100|9.16|0|100
C|CLF|20250715|14:48:56.657862|S|100|9.16|0|100
C|CLF|20250715|14:49:00.566609|S|100|9.16|0|100
C|CLF|20250715|14:49:09.825289|S|50|9.16|0|50
C|CLF|20250715|14:49:24.308622|S|50|9.16|0|50
C|CLF|20250715|14:49:51.423485|S|33|9.15|0|33
C|CLF|20250715|14:51:29.682187|S|100|9.17|0|100
C|CLF|20250715|14:52:20.214560|S|100|9.13|0|100
C|CLF|20250715|14:52:25.006485|S|9|9.14|0|9
C|CLF|20250715|14:52:25.006508|S|9|9.14|0|9
C|CLF|20250715|14:52:25.006508|S|82|9.14|0|82
C|CLF|20250715|14:52:29.785884|S|100|9.14|0|100
C|CLF|20250715|14:52:29.786153|S|100|9.14|0|100
C|CLF|20250715|14:52:42.108920|S|100|9.15|0|100
C|CLF|20250715|14:52:50.414186|S|100|9.15|0|100
C|CLF|20250715|14:53:35.328770|S|6|9.15|0|6
C|CLF|20250715|14:53:35.328791|S|30|9.15|0|30
C|CLF|20250715|14:53:35.328792|S|52|9.15|0|52
C|CLF|20250715|14:53:35.328792|S|6|9.15|0|6
C|CLF|20250715|14:56:01.257812|S|8|9.15|0|8
C|CLF|20250715|14:56:19.248347|S|100|9.15|0|100
C|CLF|20250715|14:57:20.901235|S|1|9.14|0|1
C|CLF|20250715|14:57:20.901236|S|100|9.14|0|100
C|CLF|20250715|14:58:14.264213|S|100|9.14|0|100
C|CLF|20250715|14:58:15.138779|S|100|9.14|0|100
C|CLF|20250715|14:58:21.559195|S|100|9.14|0|100
C|CLF|20250715|14:58:34.170299|S|200|9.135|0|200
C|CLF|20250715|14:58:44.531006|S|100|9.14|0|100
C|CLF|20250715|14:58:44.531007|S|55|9.14|0|55
C|CLF|20250715|14:58:45.728478|S|100|9.14|0|100
C|CLF|20250715|14:58:49.241513|S|100|9.14|0|100
C|CLF|20250715|14:58:53.086288|S|100|9.14|0|100
C|CLF|20250715|14:59:13.863232|S|100|9.14|0|100
C|CLF|20250715|15:01:16.639033|S|100|9.15|0|100
C|CLF|20250715|15:01:42.138221|S|106|9.155|0|106
C|CLF|20250715|15:02:02.891086|S|6|9.16|0|6
C|CLF|20250715|15:02:02.891087|S|100|9.16|0|100
C|CLF|20250715|15:04:02.403689|S|100|9.14|0|100
C|CLF|20250715|15:08:33.558671|S|100|9.14|0|100
C|CLF|20250715|15:08:33.558671|S|87|9.14|0|87
C|CLF|20250715|15:09:00.101368|S|14|9.14|0|14
C|CLF|20250715|15:09:29.412623|S|11|9.13|0|11
C|CLF|20250715|15:11:37.956334|S|86|9.14|0|86
C|CLF|20250715|15:11:38.134741|S|100|9.14|0|100
C|CLF|20250715|15:11:38.476919|S|100|9.14|0|100
C|CLF|20250715|15:11:39.106559|S|100|9.14|0|100
C|CLF|20250715|15:11:44.707804|S|18|9.14|0|18
C|CLF|20250715|15:11:44.707805|S|100|9.14|0|100
C|CLF|20250715|15:12:24.788406|S|200|9.135|0|200
C|CLF|20250715|15:12:27.800393|S|600|9.135|0|600
C|CLF|20250715|15:13:11.793917|S|52|9.14|0|52
C|CLF|20250715|15:13:11.793939|S|48|9.14|0|48
C|CLF|20250715|15:13:11.793939|S|100|9.14|0|100
C|CLF|20250715|15:14:06.093970|S|100|9.13|0|100
C|CLF|20250715|15:14:06.093971|S|93|9.13|0|93
C|CLF|20250715|15:14:39.820499|S|100|9.13|0|100
C|CLF|20250715|15:14:41.823700|S|100|9.13|0|100
C|CLF|20250715|15:14:42.826726|S|100|9.13|0|100
C|CLF|20250715|15:14:42.826736|S|52|9.13|0|52
C|CLF|20250715|15:15:43.576033|S|11|9.13|0|11
C|CLF|20250715|15:15:49.422218|S|89|9.13|0|89
C|CLF|20250715|15:16:54.119289|S|100|9.12|0|100
C|CLF|20250715|15:16:54.119289|S|100|9.12|0|100
C|CLF|20250715|15:16:54.495421|S|100|9.115|0|100
C|CLF|20250715|15:16:54.496203|S|100|9.12|0|100
C|CLF|20250715|15:16:54.764689|S|100|9.115|0|100
C|CLF|20250715|15:16:57.747027|S|100|9.12|0|100
C|CLF|20250715|15:16:57.747027|S|100|9.12|0|100
C|CLF|20250715|15:16:58.751156|S|200|9.12|0|200
C|CLF|20250715|15:16:58.751156|S|100|9.12|0|100
C|CLF|20250715|15:17:02.870002|S|100|9.12|0|100
C|CLF|20250715|15:17:02.870002|S|100|9.12|0|100
C|CLF|20250715|15:17:24.796785|S|27|9.12|0|27
C|CLF|20250715|15:17:24.796785|S|100|9.12|0|100
C|CLF|20250715|15:17:44.071665|S|100|9.12|0|100
C|CLF|20250715|15:17:44.071665|S|100|9.12|0|100
C|CLF|20250715|15:20:06.758862|S|100|9.12|0|100
C|CLF|20250715|15:20:06.758862|S|49|9.12|0|49
C|CLF|20250715|15:21:07.958578|S|18|9.11|0|18
C|CLF|20250715|15:21:35.300482|S|51|9.12|0|51
C|CLF|20250715|15:21:35.300483|S|100|9.12|0|100
C|CLF|20250715|15:21:35.300483|S|100|9.12|0|100
C|CLF|20250715|15:21:35.300483|S|100|9.12|0|100
C|CLF|20250715|15:21:35.300483|S|100|9.12|0|100
C|CLF|20250715|15:21:35.300485|S|100|9.12|0|100
C|CLF|20250715|15:21:45.249147|S|300|9.12|0|300
C|CLF|20250715|15:21:47.028398|S|300|9.12|0|300
C|CLF|20250715|15:22:27.386073|S|3|9.11|0|3
C|CLF|20250715|15:22:30.230955|S|200|9.12|0|200
C|CLF|20250715|15:22:30.230955|S|100|9.12|0|100
C|CLF|20250715|15:22:35.598425|S|100|9.12|0|100
C|CLF|20250715|15:22:40.534908|S|100|9.12|0|100
C|CLF|20250715|15:22:53.765138|S|100|9.12|0|100
C|CLF|20250715|15:22:56.113619|S|100|9.12|0|100
C|CLF|20250715|15:26:09.270743|S|100|9.09|0|100
C|CLF|20250715|15:26:09.270743|S|100|9.09|0|100
C|CLF|20250715|15:26:09.288174|S|100|9.09|0|100
C|CLF|20250715|15:26:09.823255|S|100|9.09|0|100
C|CLF|20250715|15:26:10.560852|S|100|9.09|0|100
C|CLF|20250715|15:26:27.595447|S|100|9.09|0|100
C|CLF|20250715|15:26:27.595447|S|100|9.09|0|100
C|CLF|20250715|15:26:31.035704|S|100|9.09|0|100
C|CLF|20250715|15:26:31.037479|S|100|9.1|0|100
C|CLF|20250715|15:26:46.296016|S|100|9.1|0|100
C|CLF|20250715|15:27:47.100949|S|37|9.095|0|37
C|CLF|20250715|15:27:47.706705|S|17|9.095|0|17
C|CLF|20250715|15:29:26.340970|S|100|9.1|0|100
C|CLF|20250715|15:29:26.342467|S|10|9.1|0|10
C|CLF|20250715|15:29:26.342487|S|100|9.1|0|100
C|CLF|20250715|15:29:26.342487|S|90|9.1|0|90
C|CLF|20250715|15:29:26.342488|S|25|9.1|0|25
C|CLF|20250715|15:29:26.342678|S|39|9.1|0|39
C|CLF|20250715|15:29:26.342699|S|100|9.1|0|100
C|CLF|20250715|15:29:26.342699|S|100|9.1|0|100
C|CLF|20250715|15:29:26.342699|S|36|9.1|0|36
C|CLF|20250715|15:29:28.840869|S|100|9.1|0|100
C|CLF|20250715|15:29:28.840869|S|100|9.1|0|100
C|CLF|20250715|15:29:45.169841|S|56|9.1|0|56
C|CLF|20250715|15:29:48.559868|S|100|9.1|0|100
C|CLF|20250715|15:29:52.183847|S|42|9.1|0|42
C|CLF|20250715|15:29:57.155236|S|239|9.095|0|239
C|CLF|20250715|15:29:57.271874|S|100|9.1|0|100
C|CLF|20250715|15:29:57.271874|S|58|9.1|0|58
C|CLF|20250715|15:30:53.967357|S|100|9.11|0|100
C|CLF|20250715|15:30:53.967357|S|10|9.11|0|10
C|CLF|20250715|15:30:53.967357|S|100|9.11|0|100
C|CLF|20250715|15:30:55.445847|S|200|9.11|0|200
C|CLF|20250715|15:30:55.445847|S|100|9.11|0|100
C|CLF|20250715|15:30:56.693634|S|93|9.11|0|93
C|CLF|20250715|15:30:56.693634|S|107|9.11|0|107
C|CLF|20250715|15:30:57.165399|S|93|9.11|0|93
C|CLF|20250715|15:30:57.165399|S|107|9.11|0|107
C|CLF|20250715|15:31:00.484539|S|68|9.105|0|68
C|CLF|20250715|15:32:47.707374|S|156|9.1|0|156
C|CLF|20250715|15:32:49.207608|S|144|9.1|0|144
C|CLF|20250715|15:32:51.626489|S|100|9.1|0|100
C|CLF|20250715|15:32:51.627409|S|100|9.11|0|100
C|CLF|20250715|15:32:51.627409|S|100|9.11|0|100
C|CLF|20250715|15:32:51.627409|S|100|9.11|0|100
C|CLF|20250715|15:32:51.627551|S|68|9.11|0|68
C|CLF|20250715|15:33:12.021241|S|100|9.11|0|100
C|CLF|20250715|15:33:12.021241|S|100|9.11|0|100
C|CLF|20250715|15:34:05.394977|S|100|9.09|0|100
C|CLF|20250715|15:34:21.581792|S|5|9.09|0|5
C|CLF|20250715|15:34:56.178358|S|100|9.09|0|100
C|CLF|20250715|15:34:57.054755|S|172|9.09|0|172
C|CLF|20250715|15:34:57.054755|S|28|9.09|0|28
C|CLF|20250715|15:35:09.239979|S|100|9.09|0|100
C|CLF|20250715|15:36:06.590495|S|100|9.09|0|100
C|CLF|20250715|15:36:13.912637|S|100|9.09|0|100
C|CLF|20250715|15:36:30.220270|S|100|9.09|0|100
C|CLF|20250715|15:36:32.220603|S|100|9.09|0|100
C|CLF|20250715|15:37:19.788973|S|6|9.1|0|6
C|CLF|20250715|15:37:19.788973|S|33|9.1|0|33
C|CLF|20250715|15:38:07.370822|S|67|9.1|0|67
C|CLF|20250715|15:39:05.095245|S|100|9.1|0|100
C|CLF|20250715|15:39:05.095245|S|100|9.1|0|100
C|CLF|20250715|15:39:07.184607|S|100|9.1|0|100
C|CLF|20250715|15:39:07.184607|S|100|9.1|0|100
C|CLF|20250715|15:39:09.409412|S|59|9.1|0|59
C|CLF|20250715|15:39:09.409432|S|41|9.1|0|41
C|CLF|20250715|15:39:09.409432|S|44|9.1|0|44
C|CLF|20250715|15:39:09.663541|S|100|9.1|0|100
C|CLF|20250715|15:39:36.431686|S|23|9.11|0|23
C|CLF|20250715|15:39:36.431757|S|77|9.11|0|77
C|CLF|20250715|15:39:36.431757|S|100|9.11|0|100
C|CLF|20250715|15:39:38.951618|S|200|9.11|0|200
C|CLF|20250715|15:39:38.951618|S|100|9.11|0|100
C|CLF|20250715|15:39:39.872915|S|100|9.11|0|100
C|CLF|20250715|15:39:40.091700|S|100|9.11|0|100
C|CLF|20250715|15:39:41.944905|S|100|9.11|0|100
C|CLF|20250715|15:39:43.243337|S|100|9.11|0|100
C|CLF|20250715|15:39:46.445071|S|200|9.11|0|200
C|CLF|20250715|15:39:51.821344|S|100|9.11|0|100
C|CLF|20250715|15:40:41.440020|S|100|9.12|0|100
C|CLF|20250715|15:40:41.440020|S|100|9.12|0|100
C|CLF|20250715|15:40:41.442383|S|100|9.12|0|100
C|CLF|20250715|15:41:05.893248|S|200|9.12|0|200
C|CLF|20250715|15:41:08.662905|S|200|9.12|0|200
C|CLF|20250715|15:41:08.662905|S|100|9.12|0|100
C|CLF|20250715|15:41:11.834896|S|100|9.12|0|100
C|CLF|20250715|15:41:42.995611|S|8|9.13|0|8
C|CLF|20250715|15:41:56.015543|S|192|9.13|0|192
C|CLF|20250715|15:41:59.152546|S|5|9.13|0|5
C|CLF|20250715|15:43:04.615472|S|9|9.135|0|9
C|CLF|20250715|15:44:19.569381|S|100|9.13|0|100
C|CLF|20250715|15:44:19.569381|S|200|9.13|0|200
C|CLF|20250715|15:46:29.415607|S|196|9.12|0|196
C|CLF|20250715|15:46:33.769378|S|100|9.11|0|100
C|CLF|20250715|15:46:41.854035|S|100|9.12|0|100
C|CLF|20250715|15:47:13.437256|S|200|9.12|0|200
C|CLF|20250715|15:47:40.280306|S|100|9.12|0|100
C|CLF|20250715|15:47:40.280306|S|100|9.12|0|100
C|CLF|20250715|15:47:52.992275|S|300|9.12|0|300
C|CLF|20250715|15:47:52.992275|S|200|9.12|0|200
C|CLF|20250715|15:47:54.662847|S|300|9.12|0|300
C|CLF|20250715|15:47:54.662847|S|100|9.12|0|100
C|CLF|20250715|15:48:29.083306|S|100|9.12|0|100
C|CLF|20250715|15:48:29.087537|S|9|9.13|0|9
C|CLF|20250715|15:49:08.864215|S|100|9.12|0|100
C|CLF|20250715|15:49:12.149488|S|1|9.12|0|1
C|CLF|20250715|15:49:12.149518|S|152|9.12|0|152
C|CLF|20250715|15:49:12.149519|S|1|9.12|0|1
C|CLF|20250715|15:49:12.149646|S|100|9.12|0|100
C|CLF|20250715|15:49:13.902776|S|59|9.12|0|59
C|CLF|20250715|15:49:29.154180|S|100|9.12|0|100
C|CLF|20250715|15:49:44.100951|S|9|9.13|0|9
C|CLF|20250715|15:49:54.659533|S|8|9.14|0|8
C|CLF|20250715|15:51:21.428517|S|100|9.125|0|100
C|CLF|20250715|15:51:21.428517|S|300|9.13|0|300
C|CLF|20250715|15:51:21.430216|S|100|9.13|0|100
C|CLF|20250715|15:51:22.896905|S|1|9.13|0|1
C|CLF|20250715|15:51:34.636539|S|100|9.13|0|100
C|CLF|20250715|15:51:35.621018|S|10|9.13|0|10
C|CLF|20250715|15:51:57.477646|S|100|9.12|0|100
C|CLF|20250715|15:52:03.491377|S|400|9.12|0|400
C|CLF|20250715|15:52:03.491377|S|200|9.12|0|200
C|CLF|20250715|15:52:26.466576|S|200|9.13|0|200
C|CLF|20250715|15:52:26.535253|S|100|9.13|0|100
C|CLF|20250715|15:52:26.535253|S|200|9.13|0|200
C|CLF|20250715|15:52:26.535253|S|200|9.13|0|200
C|CLF|20250715|15:52:29.235890|S|200|9.13|0|200
C|CLF|20250715|15:52:37.100622|S|100|9.13|0|100
C|CLF|20250715|15:52:37.100622|S|300|9.13|0|300
C|CLF|20250715|15:52:37.593896|S|300|9.13|0|300
C|CLF|20250715|15:53:57.705386|S|76|9.11|0|76
C|CLF|20250715|15:53:58.170092|S|300|9.11|0|300
C|CLF|20250715|15:53:59.175704|S|100|9.11|0|100
C|CLF|20250715|15:54:00.055735|S|4|9.11|0|4
C|CLF|20250715|15:54:00.055746|S|59|9.11|0|59
C|CLF|20250715|15:55:07.410833|S|1100|9.11|0|1100
C|CLF|20250715|15:55:08.414872|S|100|9.11|0|100
C|CLF|20250715|15:55:12.863634|S|100|9.11|0|100
C|CLF|20250715|15:55:19.041483|S|100|9.12|0|100
C|CLF|20250715|15:55:19.041483|S|100|9.12|0|100
C|CLF|20250715|15:55:19.041483|S|100|9.12|0|100
C|CLF|20250715|15:55:47.521681|S|200|9.11|0|200
C|CLF|20250715|15:55:47.529426|S|100|9.11|0|100
C|CLF|20250715|15:56:22.071103|S|300|9.11|0|300
C|CLF|20250715|15:56:22.071103|S|100|9.11|0|100
C|CLF|20250715|15:56:22.071103|S|100|9.11|0|100
C|CLF|20250715|15:56:22.071104|S|100|9.11|0|100
C|CLF|20250715|15:56:28.074129|S|100|9.11|0|100
C|CLF|20250715|15:56:28.074129|S|100|9.11|0|100
C|CLF|20250715|15:56:28.074129|S|100|9.11|0|100
C|CLF|20250715|15:56:28.074130|S|100|9.11|0|100
C|CLF|20250715|15:56:29.097159|S|100|9.11|0|100
C|CLF|20250715|15:56:35.829516|S|100|9.12|0|100
C|CLF|20250715|15:56:35.829517|S|200|9.12|0|200
C|CLF|20250715|15:56:48.600968|S|100|9.12|0|100
C|CLF|20250715|15:56:48.600968|S|300|9.12|0|300
C|CLF|20250715|15:56:48.600969|S|100|9.12|0|100
C|CLF|20250715|15:56:48.600969|S|100|9.12|0|100
C|CLF|20250715|15:56:48.600969|S|100|9.12|0|100
C|CLF|20250715|15:56:51.782198|S|300|9.12|0|300
C|CLF|20250715|15:56:51.782199|S|100|9.12|0|100
C|CLF|20250715|15:57:02.822015|S|100|9.11|0|100
C|CLF|20250715|15:57:08.496951|S|17|9.11|0|17
C|CLF|20250715|15:57:16.955711|S|100|9.1|0|100
C|CLF|20250715|15:57:27.561472|S|100|9.095|0|100
C|CLF|20250715|15:57:38.317171|S|100|9.09|0|100
C|CLF|20250715|15:57:41.011495|S|200|9.1|0|200
C|CLF|20250715|15:57:57.774614|S|100|9.1|0|100
C|CLF|20250715|15:57:57.774614|S|100|9.1|0|100
C|CLF|20250715|15:58:00.184877|S|100|9.1|0|100
C|CLF|20250715|15:58:00.184892|S|100|9.1|0|100
C|CLF|20250715|15:58:00.253183|S|600|9.1|0|600
C|CLF|20250715|15:58:00.291667|S|77|9.1|0|77
C|CLF|20250715|15:58:00.293387|S|300|9.1|0|300
C|CLF|20250715|15:58:00.351440|S|23|9.1|0|23
C|CLF|20250715|15:58:00.351440|S|100|9.1|0|100
C|CLF|20250715|15:58:00.450735|S|100|9.095|0|100
C|CLF|20250715|15:58:04.280212|S|100|9.09|0|100
C|CLF|20250715|15:58:10.193248|S|100|9.09|0|100
C|CLF|20250715|15:58:18.422686|S|100|9.09|0|100
C|CLF|20250715|15:58:22.214676|S|268|9.09|0|268
C|CLF|20250715|15:58:22.214676|S|100|9.09|0|100
C|CLF|20250715|15:58:22.214677|S|32|9.09|0|32
C|CLF|20250715|15:58:25.743628|S|100|9.09|0|100
C|CLF|20250715|15:58:28.024941|S|100|9.09|0|100
C|CLF|20250715|15:58:28.813555|S|100|9.09|0|100
C|CLF|20250715|15:58:39.973198|S|100|9.09|0|100
C|CLF|20250715|15:58:43.968543|S|100|9.09|0|100
C|CLF|20250715|15:58:45.218593|S|100|9.09|0|100
C|CLF|20250715|15:58:45.218593|S|100|9.09|0|100
C|CLF|20250715|15:58:45.218593|S|100|9.09|0|100
C|CLF|20250715|15:58:52.039511|S|200|9.09|0|200
C|CLF|20250715|15:58:52.039511|S|300|9.09|0|300
C|CLF|20250715|15:58:54.572316|S|200|9.08|0|200
C|CLF|20250715|15:58:55.351133|S|200|9.08|0|200
C|CLF|20250715|15:58:55.516750|S|100|9.08|0|100
C|CLF|20250715|15:59:33.583751|S|8|9.07|0|8
C|CLF|20250715|15:59:33.793888|S|87|9.07|0|87
C|CLF|20250715|15:59:33.793888|S|13|9.07|0|13
C|CLF|20250715|15:59:35.227923|S|13|9.07|0|13
C|CLF|20250715|15:59:35.227923|S|187|9.07|0|187
C|CLF|20250715|15:59:35.645266|S|300|9.07|0|300
C|CLF|20250715|15:59:36.983418|S|300|9.07|0|300
C|CLF|20250715|15:59:37.670251|S|100|9.07|0|100
C|CLF|20250715|15:59:44.106654|S|82|9.07|0|82
C|CLF|20250715|15:59:44.116541|S|100|9.07|0|100
C|CLF|20250715|15:59:44.743892|S|100|9.065|0|100
C|CLF|20250715|15:59:46.704171|S|5|9.065|0|5
C|CLF|20250715|15:59:47.262118|S|8|9.065|0|8
C|CLF|20250715|15:59:47.617978|S|41|9.065|0|41
C|CLF|20250715|15:59:47.791229|S|100|9.065|0|100
C|CLF|20250715|15:59:48.641642|S|86|9.08|0|86
C|CLF|20250715|15:59:48.705323|S|300|9.07|0|300
C|CLF|20250715|15:59:49.108462|S|6|9.075|0|6
C|CLF|20250715|15:59:49.755738|S|50|9.08|0|50
C|CLF|20250715|15:59:49.786248|S|60|9.08|0|60
C|CLF|20250715|15:59:50.003773|S|8|9.08|0|8
C|CLF|20250715|15:59:50.330698|S|64|9.075|0|64
C|CLF|20250715|15:59:50.611818|S|6|9.08|0|6
C|CLF|20250715|15:59:50.699585|S|400|9.07|0|400
C|CLF|20250715|15:59:51.571713|S|67|9.075|0|67
C|CLF|20250715|15:59:51.588277|S|3|9.075|0|3
C|CLF|20250715|15:59:52.029392|S|34|9.075|0|34
C|CLF|20250715|15:59:52.126042|S|1|9.075|0|1
C|CLF|20250715|15:59:52.377049|S|1|9.075|0|1
C|CLF|20250715|15:59:52.638693|S|1|9.075|0|1
C|CLF|20250715|15:59:52.896452|S|1|9.075|0|1
C|CLF|20250715|15:59:53.150517|S|1|9.075|0|1
C|CLF|20250715|15:59:53.299073|S|1|9.075|0|1
C|CLF|20250715|15:59:53.559368|S|1|9.075|0|1
C|CLF|20250715|15:59:53.823460|S|1|9.075|0|1
C|CLF|20250715|15:59:54.294407|S|4|9.075|0|4
C|CLF|20250715|15:59:55.010386|S|142|9.065|0|142
C|CLF|20250715|15:59:55.010387|S|142|9.06|0|142
C|CLF|20250715|15:59:55.034502|S|6|9.06|0|6
C|CLF|20250715|15:59:55.040165|S|21|9.07|0|21
C|CLF|20250715|15:59:55.138462|S|1|9.07|0|1
C|CLF|20250715|15:59:55.617370|S|40|9.07|0|40
C|CLF|20250715|15:59:55.634794|S|33|9.065|0|33
C|CLF|20250715|15:59:55.665948|S|31|9.065|0|31
C|CLF|20250715|15:59:55.694939|S|30|9.065|0|30
C|CLF|20250715|15:59:55.786678|S|69|9.07|0|69
C|CLF|20250715|15:59:56.083897|S|197|9.07|0|197
C|CLF|20250715|15:59:56.143386|S|100|9.065|0|100
C|CLF|20250715|15:59:56.143386|S|756|9.06|0|756
C|CLF|20250715|15:59:56.214088|S|36|9.07|0|36
C|CLF|20250715|15:59:56.432922|S|4|9.07|0|4
C|CLF|20250715|15:59:56.547001|S|41|9.07|0|41
C|CLF|20250715|15:59:56.595074|S|75|9.07|0|75
C|CLF|20250715|15:59:56.764956|S|30|9.07|0|30
C|CLF|20250715|15:59:58.072059|S|114|9.07|0|114
C|CLF|20250715|15:59:58.072060|S|86|9.07|0|86
C|CLF|20250715|15:59:58.420648|S|114|9.07|0|114
C|CLF|20250715|15:59:58.420648|S|286|9.07|0|286
C|CLF|20250715|15:59:58.992716|S|200|9.07|0|200
C|CLFD|20250715|12:20:21.187825|S|4|41.43|0|4
C|CLFD|20250715|12:20:35.942255|S|6|41.43|0|6
C|CLFD|20250715|12:20:50.650546|S|5|41.43|0|5
C|CLFD|20250715|13:45:43.663715|S|1|41.41|0|1
C|CLFD|20250715|15:40:49.460982|S|1|41.48|0|1
C|CLFD|20250715|15:41:03.349616|S|3|41.48|0|3
C|CLFD|20250715|15:41:12.746702|S|10|41.48|0|10
C|CLFD|20250715|15:41:12.746795|S|10|41.49|0|10
C|CLH|20250715|10:02:03.960415|S|20|230.46|0|20
C|CLH|20250715|10:02:03.960439|S|80|230.46|0|80
C|CLH|20250715|10:02:03.960439|S|20|230.46|0|20
C|CLH|20250715|10:02:03.960477|S|29|230.46|0|29
C|CLH|20250715|10:02:03.960520|S|51|230.46|0|51
C|CLH|20250715|10:24:29.001432|S|1|230.83|0|1
C|CLH|20250715|11:05:43.778776|S|1|230.25|0|1
C|CLH|20250715|11:05:43.778790|S|99|230.25|0|99
C|CLH|20250715|11:05:43.778790|S|1|230.31|0|1
C|CLH|20250715|11:05:43.778809|S|99|230.31|0|99
C|CLH|20250715|11:23:39.084592|S|100|229.84|0|100
C|CLH|20250715|12:00:46.532656|S|50|229.63|0|50
C|CLH|20250715|12:00:46.532689|S|50|229.63|0|50
C|CLH|20250715|13:22:23.077194|S|42|229.7|0|42
C|CLH|20250715|13:22:23.193054|S|50|229.7|0|50
C|CLH|20250715|13:22:23.193072|S|8|229.7|0|8
C|CLH|20250715|13:39:00.033340|S|2|230.2|0|2
C|CLH|20250715|13:39:22.446201|S|2|230.23|0|2
C|CLH|20250715|13:39:32.305136|S|1|230.2|0|1
C|CLH|20250715|13:39:56.590200|S|3|230.21|0|3
C|CLH|20250715|13:47:34.602518|S|100|230.2|0|100
C|CLH|20250715|13:52:25.545813|S|100|230.21|0|100
C|CLH|20250715|13:52:25.545824|S|76|230.21|0|76
C|CLH|20250715|13:52:25.545872|S|24|230.21|0|24
C|CLH|20250715|13:52:25.614964|S|50|230.22|0|50
C|CLH|20250715|13:52:25.619777|S|50|230.22|0|50
C|CLH|20250715|13:52:25.619793|S|50|230.23|0|50
C|CLH|20250715|13:52:25.619815|S|1|230.23|0|1
C|CLH|20250715|13:52:25.619830|S|49|230.23|0|49
C|CLH|20250715|13:52:25.619830|S|51|230.24|0|51
C|CLH|20250715|13:52:25.623111|S|51|230.25|0|51
C|CLH|20250715|13:52:25.623111|S|49|230.24|0|49
C|CLH|20250715|13:52:25.634734|S|49|230.25|0|49
C|CLH|20250715|14:08:28.801568|S|50|230.55|0|50
C|CLH|20250715|14:08:28.801636|S|50|230.55|0|50
C|CLH|20250715|14:27:47.148288|S|1|230.45|0|1
C|CLH|20250715|15:19:24.509267|S|100|230.33|0|100
C|CLH|20250715|15:28:22.238820|S|100|229.51|0|100
C|CLH|20250715|15:28:41.644885|S|20|229.51|0|20
C|CLH|20250715|15:28:41.644885|S|80|229.52|0|80
C|CLH|20250715|15:30:00.189457|S|15|229.54|0|15
C|CLH|20250715|15:30:11.160312|S|100|229.55|0|100
C|CLH|20250715|15:30:11.160414|S|100|229.55|0|100
C|CLH|20250715|15:30:11.161062|S|26|229.55|0|26
C|CLH|20250715|15:34:49.251423|S|85|229.61|0|85
C|CLH|20250715|15:34:49.251423|S|15|229.61|0|15
C|CLH|20250715|15:36:06.120429|S|35|229.61|0|35
C|CLH|20250715|15:36:06.120429|S|15|229.61|0|15
C|CLH|20250715|15:36:06.120513|S|50|229.61|0|50
C|CLH|20250715|15:36:06.120526|S|15|229.61|0|15
C|CLH|20250715|15:47:55.532186|S|50|229.19|0|50
C|CLH|20250715|15:49:40.246269|S|1|229.1|0|1
C|CLH|20250715|15:51:39.034253|S|100|228.68|0|100
C|CLH|20250715|15:52:21.930014|S|100|228.76|0|100
C|CLH|20250715|15:52:21.930441|S|50|228.81|0|50
C|CLH|20250715|15:52:21.930667|S|50|228.82|0|50
C|CLH|20250715|15:54:19.290732|S|89|228.85|0|89
C|CLH|20250715|15:54:19.290806|S|10|228.85|0|10
C|CLH|20250715|15:54:19.290832|S|1|228.85|0|1
C|CLH|20250715|15:54:19.291371|S|100|228.86|0|100
C|CLH|20250715|15:54:19.291372|S|8|228.87|0|8
C|CLH|20250715|15:55:00.487033|S|100|228.77|0|100
C|CLH|20250715|15:55:12.406150|S|50|228.82|0|50
C|CLH|20250715|15:55:12.406173|S|50|228.82|0|50
C|CLH|20250715|15:55:12.406173|S|50|228.83|0|50
C|CLH|20250715|15:55:12.406183|S|50|228.83|0|50
C|CLH|20250715|15:55:12.406528|S|59|228.87|0|59
C|CLH|20250715|15:55:15.980095|S|33|228.87|0|33
C|CLH|20250715|15:55:18.040820|S|50|228.89|0|50
C|CLH|20250715|15:56:00.094972|S|33|228.71|0|33
C|CLH|20250715|15:56:49.983552|S|6|228.77|0|6
C|CLH|20250715|15:56:49.983643|S|6|228.8|0|6
C|CLH|20250715|15:56:49.983676|S|6|228.8|0|6
C|CLH|20250715|15:56:49.983676|S|5|228.8|0|5
C|CLH|20250715|15:56:49.983698|S|1|228.8|0|1
C|CLH|20250715|15:56:49.983706|S|50|228.8|0|50
C|CLH|20250715|15:56:49.983737|S|6|228.8|0|6
C|CLH|20250715|15:56:49.983775|S|1|228.8|0|1
C|CLH|20250715|15:56:49.983784|S|31|228.8|0|31
C|CLH|20250715|15:57:28.255104|S|50|228.89|0|50
C|CLH|20250715|15:57:30.821129|S|20|228.88|0|20
C|CLH|20250715|15:57:33.377240|S|8|228.83|0|8
C|CLH|20250715|15:57:34.046433|S|92|228.83|0|92
C|CLH|20250715|15:58:06.679359|S|83|228.88|0|83
C|CLH|20250715|15:58:06.679568|S|100|228.92|0|100
C|CLH|20250715|15:58:06.730566|S|100|229.22|0|100
C|CLH|20250715|15:59:20.832750|S|10|228.77|0|10
C|CLH|20250715|15:59:20.832892|S|13|228.77|0|13
C|CLH|20250715|15:59:43.521390|S|46|228.815|0|46
C|CLIP|20250715|10:00:18.123144|S|3|100.23|0|3
C|CLIP|20250715|10:09:01.835924|S|97|100.23|0|97
C|CLIP|20250715|10:35:04.626531|S|100|100.23|0|100
C|CLIP|20250715|11:03:24.301040|S|10|100.21|0|10
C|CLIP|20250715|11:07:18.498988|S|13|100.21|0|13
C|CLIP|20250715|11:11:21.126441|S|12|100.21|0|12
C|CLIP|20250715|11:13:26.702791|S|19|100.21|0|19
C|CLIP|20250715|11:17:19.505805|S|11|100.21|0|11
C|CLIP|20250715|11:23:21.694351|S|11|100.21|0|11
C|CLIP|20250715|11:27:19.448538|S|15|100.21|0|15
C|CLIP|20250715|11:33:20.352022|S|18|100.21|0|18
C|CLIP|20250715|11:35:25.886413|S|21|100.21|0|21
C|CLIP|20250715|15:48:00.210191|S|45|100.22|0|45
C|CLIP|20250715|15:50:20.535512|S|148|100.22|0|148
C|CLLS|20250715|10:55:41.031272|S|100|2.03|0|100
C|CLLS|20250715|15:47:04.756455|S|9|2.11|0|9
C|CLLS|20250715|15:47:51.710986|S|9|2.11|0|9
C|CLM|20250715|09:37:58.181793|S|83|8.09|0|83
C|CLM|20250715|10:25:06.548553|S|75|8.08|0|75
C|CLM|20250715|10:25:06.548553|S|25|8.08|0|25
C|CLM|20250715|10:33:20.271900|S|100|8.09|0|100
C|CLM|20250715|10:36:37.282305|S|6|8.09|0|6
C|CLM|20250715|10:44:30.602115|S|4|8.09|0|4
C|CLM|20250715|10:52:06.372875|S|11|8.09|0|11
C|CLM|20250715|11:04:36.646122|S|41|8.08|0|41
C|CLM|20250715|11:04:36.646122|S|59|8.08|0|59
C|CLM|20250715|12:00:01.722519|S|1|8.09|0|1
C|CLM|20250715|13:07:36.361533|S|100|8.08|0|100
C|CLM|20250715|14:54:38.921144|S|100|8.07|0|100
C|CLM|20250715|15:19:22.639863|S|100|8.06|0|100
C|CLM|20250715|15:27:22.726445|S|100|8.06|0|100
C|CLMB|20250715|09:55:05.138923|S|15|110.06|0|15
C|CLMB|20250715|09:56:28.808451|S|1|109.82|0|1
C|CLMB|20250715|09:57:39.025902|S|50|109.77|0|50
C|CLMB|20250715|09:57:39.025991|S|1|109.77|0|1
C|CLMB|20250715|09:57:39.026015|S|1|109.76|0|1
C|CLMB|20250715|09:57:45.594210|S|35|109.67|0|35
C|CLMB|20250715|10:24:45.455630|S|200|109.6|0|200
C|CLMB|20250715|10:24:47.424871|S|100|109.6|0|100
C|CLMB|20250715|10:24:47.424871|S|4|109.6|0|4
C|CLMB|20250715|10:24:47.425007|S|100|109.6|0|100
C|CLMB|20250715|10:34:54.016500|S|25|108.35|0|25
C|CLMB|20250715|10:37:29.729823|S|1|108.19|0|1
C|CLMB|20250715|10:38:05.902064|S|1|108.19|0|1
C|CLMB|20250715|10:38:40.925840|S|1|108.19|0|1
C|CLMB|20250715|10:39:17.357633|S|1|108.19|0|1
C|CLMB|20250715|10:39:43.423048|S|1|108.19|0|1
C|CLMB|20250715|10:39:55.292613|S|2|108.19|0|2
C|CLMB|20250715|10:44:55.641352|S|6|108.23|0|6
C|CLMB|20250715|11:25:57.876307|S|24|108.93|0|24
C|CLMB|20250715|11:25:57.876307|S|24|108.9|0|24
C|CLMB|20250715|11:25:57.876308|S|24|108.95|0|24
C|CLMB|20250715|11:26:29.605526|S|24|108.96|0|24
C|CLMB|20250715|11:26:29.605526|S|24|108.98|0|24
C|CLMB|20250715|11:26:29.605527|S|100|108.98|0|100
C|CLMB|20250715|11:26:29.605527|S|52|109|0|52
C|CLMB|20250715|11:26:29.605527|S|100|108.99|0|100
C|CLMB|20250715|11:26:29.605528|S|248|109|0|248
C|CLMB|20250715|11:26:29.605529|S|52|109|0|52
C|CLMB|20250715|11:26:29.605637|S|248|109|0|248
C|CLMB|20250715|11:34:33.508293|S|1|108.42|0|1
C|CLMB|20250715|11:36:36.512424|S|34|108.42|0|34
C|CLMB|20250715|12:01:23.658734|S|100|108.22|0|100
C|CLMB|20250715|12:04:32.293376|S|24|108.22|0|24
C|CLMB|20250715|12:06:22.452333|S|2|108.17|0|2
C|CLMB|20250715|12:06:22.452333|S|50|108.13|0|50
C|CLMB|20250715|12:06:22.452333|S|40|108.13|0|40
C|CLMB|20250715|12:16:38.472407|S|1|106.82|0|1
C|CLMB|20250715|12:32:07.672664|S|17|107.09|0|17
C|CLMB|20250715|12:34:31.463336|S|7|107.25|0|7
C|CLMB|20250715|12:41:46.163562|S|3|107.03|0|3
C|CLMB|20250715|12:43:57.097597|S|100|107.28|0|100
C|CLMB|20250715|12:43:57.097597|S|100|107.26|0|100
C|CLMB|20250715|12:43:57.097598|S|559|107.25|0|559
C|CLMB|20250715|12:45:16.131825|S|11|107.5|0|11
C|CLMB|20250715|12:47:10.470819|S|5|107.74|0|5
C|CLMB|20250715|12:47:10.470820|S|5|107.7|0|5
C|CLMB|20250715|12:47:10.470825|S|10|107.7|0|10
C|CLMB|20250715|12:47:12.628478|S|1|107.7|0|1
C|CLMB|20250715|12:49:21.537949|S|9|107.22|0|9
C|CLMB|20250715|12:49:56.452406|S|50|107.31|0|50
C|CLMB|20250715|12:49:56.452406|S|700|107.3|0|700
C|CLMB|20250715|12:50:38.280003|S|24|107.46|0|24
C|CLMB|20250715|12:55:25.544444|S|3|107.59|0|3
C|CLMB|20250715|12:56:02.550120|S|3|107.79|0|3
C|CLMB|20250715|13:16:04.024665|S|35|107.15|0|35
C|CLMB|20250715|13:25:00.600275|S|2|107.58|0|2
C|CLMB|20250715|13:26:06.442282|S|116|107.4|0|116
C|CLMB|20250715|13:26:08.013226|S|100|107.41|0|100
C|CLMB|20250715|13:27:50.748452|S|2|107.75|0|2
C|CLMB|20250715|13:28:03.480974|S|35|107.44|0|35
C|CLMB|20250715|13:34:55.709707|S|2|107.76|0|2
C|CLMB|20250715|13:38:50.903483|S|1|107.77|0|1
C|CLMB|20250715|13:39:21.449344|S|1|107.77|0|1
C|CLMB|20250715|13:46:36.693912|S|19|107.65|0|19
C|CLMB|20250715|13:54:54.598060|S|5|107.8|0|5
C|CLMB|20250715|13:58:27.935665|S|10|107.81|0|10
C|CLMB|20250715|13:58:27.935672|S|7|107.81|0|7
C|CLMB|20250715|13:58:27.935693|S|6|107.81|0|6
C|CLMB|20250715|13:58:27.935963|S|3|107.81|0|3
C|CLMB|20250715|13:59:54.121903|S|3|107.81|0|3
C|CLMB|20250715|14:08:03.535181|S|35|107.7|0|35
C|CLMB|20250715|14:08:27.325907|S|44|107.9|0|44
C|CLMB|20250715|14:08:27.326133|S|20|107.81|0|20
C|CLMB|20250715|14:08:53.437220|S|20|107.96|0|20
C|CLMB|20250715|14:08:53.437221|S|29|107.97|0|29
C|CLMB|20250715|14:08:53.437237|S|21|107.97|0|21
C|CLMB|20250715|14:08:53.437238|S|24|107.99|0|24
C|CLMB|20250715|14:08:53.437238|S|100|107.97|0|100
C|CLMB|20250715|14:08:53.437238|S|100|107.99|0|100
C|CLMB|20250715|14:24:54.790693|S|3|107.92|0|3
C|CLMB|20250715|14:35:31.780076|S|9|107.89|0|9
C|CLMB|20250715|14:35:31.782242|S|5|107.87|0|5
C|CLMB|20250715|14:58:48.523849|S|30|107.81|0|30
C|CLMB|20250715|15:00:02.108683|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.108742|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.108819|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.108876|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.108933|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.108989|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.109045|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.109101|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.109158|S|3|107.61|0|3
C|CLMB|20250715|15:00:02.109215|S|3|107.61|0|3
C|CLMB|20250715|15:17:01.295548|S|1|107.96|0|1
C|CLMB|20250715|15:17:01.296695|S|1|108|0|1
C|CLMB|20250715|15:18:41.678651|S|100|108.32|0|100
C|CLMB|20250715|15:23:48.409353|S|8|108.08|0|8
C|CLMB|20250715|15:23:48.409353|S|2|108|0|2
C|CLMB|20250715|15:25:14.865622|S|8|108.34|0|8
C|CLMB|20250715|15:33:03.769347|S|10|108.06|0|10
C|CLMB|20250715|15:33:03.769602|S|5|108.05|0|5
C|CLMB|20250715|15:33:03.769602|S|5|108.06|0|5
C|CLMB|20250715|15:33:04.945633|S|10|107.98|0|10
C|CLMB|20250715|15:33:46.381370|S|23|107.82|0|23
C|CLMB|20250715|15:37:59.160031|S|3|107.83|0|3
C|CLMB|20250715|15:44:43.002576|S|11|107.82|0|11
C|CLMB|20250715|15:44:43.002576|S|4|107.82|0|4
C|CLMB|20250715|15:54:18.093245|S|3|107.54|0|3
C|CLMB|20250715|15:54:18.093368|S|3|107.54|0|3
C|CLMB|20250715|15:54:18.093448|S|12|107.54|0|12
C|CLMB|20250715|15:54:18.093470|S|1|107.54|0|1
C|CLMB|20250715|15:54:18.093481|S|11|107.54|0|11
C|CLMT|20250715|09:38:05.805993|S|100|16.465|0|100
C|CLMT|20250715|09:49:37.196249|S|3|16.34|0|3
C|CLMT|20250715|09:49:48.315830|S|1|16.34|0|1
C|CLMT|20250715|09:53:42.550988|S|10|16.34|0|10
C|CLMT|20250715|09:55:32.027260|S|5|16.235|0|5
C|CLMT|20250715|09:55:32.027322|S|5|16.235|0|5
C|CLMT|20250715|09:55:32.027380|S|5|16.235|0|5
C|CLMT|20250715|09:55:32.027438|S|5|16.235|0|5
C|CLMT|20250715|09:55:32.027492|S|5|16.235|0|5
C|CLMT|20250715|09:59:46.066085|S|100|16.13|0|100
C|CLMT|20250715|09:59:47.801285|S|10|16.16|0|10
C|CLMT|20250715|10:27:51.546407|S|5|16.34|0|5
C|CLMT|20250715|10:40:58.028312|S|1|16.39|0|1
C|CLMT|20250715|10:46:39.815719|S|5|16.375|0|5
C|CLMT|20250715|10:50:50.824174|S|1|16.42|0|1
C|CLMT|20250715|10:50:58.026512|S|1|16.42|0|1
C|CLMT|20250715|11:03:59.113615|S|5|16.32|0|5
C|CLMT|20250715|11:25:58.017225|S|1|16.34|0|1
C|CLMT|20250715|11:30:55.676873|S|5|16.27|0|5
C|CLMT|20250715|11:30:58.080110|S|1|16.27|0|1
C|CLMT|20250715|11:31:33.038512|S|5|16.28|0|5
C|CLMT|20250715|11:35:51.646719|S|9|16.29|0|9
C|CLMT|20250715|11:39:51.389644|S|100|16.335|0|100
C|CLMT|20250715|12:10:33.145229|S|1|16.29|0|1
C|CLMT|20250715|13:10:14.451804|S|4|16.22|0|4
C|CLMT|20250715|13:37:47.864247|S|5|16.21|0|5
C|CLMT|20250715|13:37:47.864321|S|5|16.21|0|5
C|CLMT|20250715|13:37:47.864378|S|5|16.21|0|5
C|CLMT|20250715|13:37:47.864434|S|5|16.21|0|5
C|CLMT|20250715|14:20:27.762631|S|6|16.23|0|6
C|CLMT|20250715|14:20:30.968870|S|6|16.23|0|6
C|CLMT|20250715|14:20:34.177072|S|6|16.23|0|6
C|CLMT|20250715|14:20:37.283734|S|6|16.23|0|6
C|CLMT|20250715|14:20:40.492134|S|6|16.23|0|6
C|CLMT|20250715|14:25:37.830416|S|35|16.29|0|35
C|CLMT|20250715|14:35:15.266765|S|8|16.27|0|8
C|CLMT|20250715|14:35:18.674704|S|6|16.27|0|6
C|CLMT|20250715|14:35:22.082379|S|6|16.27|0|6
C|CLMT|20250715|14:35:25.618254|S|6|16.27|0|6
C|CLMT|20250715|14:35:28.924996|S|6|16.27|0|6
C|CLMT|20250715|14:40:56.297344|S|2|16.21|0|2
C|CLMT|20250715|14:40:58.099869|S|1|16.21|0|1
C|CLMT|20250715|14:48:40.992230|S|60|16.23|0|60
C|CLMT|20250715|15:25:34.161860|S|181|16.18|0|181
C|CLMT|20250715|15:36:55.691171|S|6|16.16|0|6
C|CLMT|20250715|15:42:16.887691|S|19|16.23|0|19
C|CLMT|20250715|15:48:22.026057|S|136|16.29|0|136
C|CLNE|20250715|09:32:36.755587|S|100|2.24|0|100
C|CLNE|20250715|09:35:09.117894|S|100|2.26|0|100
C|CLNE|20250715|09:38:50.923797|S|6|2.24|0|6
C|CLNE|20250715|09:42:25.643152|S|90|2.23|0|90
C|CLNE|20250715|09:48:45.299549|S|100|2.22|0|100
C|CLNE|20250715|09:58:51.444918|S|2|2.195|0|2
C|CLNE|20250715|09:58:51.757161|S|2|2.19|0|2
C|CLNE|20250715|10:17:08.100964|S|7|2.17|0|7
C|CLNE|20250715|10:17:08.100975|S|7|2.17|0|7
C|CLNE|20250715|10:25:50.517580|S|100|2.16|0|100
C|CLNE|20250715|10:25:56.403034|S|100|2.16|0|100
C|CLNE|20250715|10:27:15.070866|S|100|2.16|0|100
C|CLNE|20250715|10:27:15.164668|S|100|2.16|0|100
C|CLNE|20250715|10:27:15.234098|S|100|2.16|0|100
C|CLNE|20250715|10:27:15.473050|S|100|2.16|0|100
C|CLNE|20250715|10:48:13.865917|S|100|2.18|0|100
C|CLNE|20250715|10:49:06.573396|S|88|2.18|0|88
C|CLNE|20250715|10:51:25.224892|S|100|2.17|0|100
C|CLNE|20250715|10:51:25.224892|S|23|2.17|0|23
C|CLNE|20250715|10:51:25.225507|S|77|2.17|0|77
C|CLNE|20250715|10:51:25.865126|S|100|2.17|0|100
C|CLNE|20250715|10:51:25.865126|S|24|2.17|0|24
C|CLNE|20250715|10:52:00.810290|S|100|2.17|0|100
C|CLNE|20250715|10:56:06.512532|S|100|2.16|0|100
C|CLNE|20250715|10:56:06.512621|S|400|2.165|0|400
C|CLNE|20250715|10:56:06.512643|S|216|2.165|0|216
C|CLNE|20250715|10:58:17.591543|S|100|2.16|0|100
C|CLNE|20250715|10:58:17.594489|S|100|2.16|0|100
C|CLNE|20250715|11:00:38.395559|E|100|2.16|0|100
C|CLNE|20250715|11:04:04.974572|E|100|2.15|0|100
C|CLNE|20250715|11:04:37.584338|S|100|2.15|0|100
C|CLNE|20250715|11:05:44.642965|S|100|2.15|0|100
C|CLNE|20250715|11:07:33.352991|S|100|2.15|0|100
C|CLNE|20250715|11:10:27.717286|S|100|2.15|0|100
C|CLNE|20250715|11:14:59.488722|S|100|2.14|0|100
C|CLNE|20250715|11:16:13.628116|S|27|2.15|0|27
C|CLNE|20250715|11:16:13.628666|S|73|2.15|0|73
C|CLNE|20250715|11:17:30.329309|S|244|2.14|0|244
C|CLNE|20250715|11:17:30.329323|S|34|2.14|0|34
C|CLNE|20250715|11:17:30.329324|S|100|2.14|0|100
C|CLNE|20250715|11:17:30.334624|S|100|2.14|0|100
C|CLNE|20250715|11:17:30.446588|S|100|2.15|0|100
C|CLNE|20250715|11:18:33.625647|S|100|2.15|0|100
C|CLNE|20250715|11:18:41.623981|S|100|2.15|0|100
C|CLNE|20250715|11:21:18.626238|S|100|2.15|0|100
C|CLNE|20250715|11:35:18.764945|S|23|2.155|0|23
C|CLNE|20250715|11:57:49.237866|S|19|2.15|0|19
C|CLNE|20250715|12:07:03.630577|S|100|2.16|0|100
C|CLNE|20250715|12:13:08.531802|S|100|2.15|0|100
C|CLNE|20250715|12:15:57.527321|E|100|2.14|0|100
C|CLNE|20250715|12:16:13.631892|S|100|2.15|0|100
C|CLNE|20250715|12:20:23.631633|S|100|2.15|0|100
C|CLNE|20250715|12:20:23.631634|S|223|2.15|0|223
C|CLNE|20250715|12:27:21.468985|S|100|2.15|0|100
C|CLNE|20250715|12:30:36.878970|S|100|2.15|0|100
C|CLNE|20250715|12:37:33.635012|S|100|2.15|0|100
C|CLNE|20250715|12:41:18.430486|S|100|2.14|0|100
C|CLNE|20250715|12:47:04.904709|S|352|2.155|0|352
C|CLNE|20250715|12:51:42.931917|S|100|2.15|0|100
C|CLNE|20250715|12:51:42.931917|S|252|2.15|0|252
C|CLNE|20250715|12:56:16.964304|S|100|2.15|0|100
C|CLNE|20250715|14:29:34.605256|S|5|2.15|0|5
C|CLNE|20250715|14:44:58.823217|S|400|2.14|0|400
C|CLNE|20250715|15:24:41.866423|S|8|2.14|0|8
C|CLNE|20250715|15:24:53.085500|S|5|2.14|0|5
C|CLNE|20250715|15:25:00.694490|S|13|2.14|0|13
C|CLNE|20250715|15:25:05.314338|S|5|2.14|0|5
C|CLNE|20250715|15:25:18.427508|S|100|2.14|0|100
C|CLNE|20250715|15:25:18.427508|S|2|2.14|0|2
C|CLNE|20250715|15:30:41.589517|S|67|2.13|0|67
C|CLNE|20250715|15:30:41.589517|S|34|2.13|0|34
C|CLNE|20250715|15:30:41.589517|S|51|2.13|0|51
C|CLNE|20250715|15:39:57.385259|S|33|2.14|0|33
C|CLNE|20250715|15:48:43.424093|S|25|2.135|0|25
C|CLNE|20250715|15:48:54.845715|S|6|2.135|0|6
C|CLNE|20250715|15:53:23.480678|S|800|2.12|0|800
C|CLNE|20250715|15:53:23.480679|S|400|2.12|0|400
C|CLNE|20250715|15:53:48.645007|S|2|2.12|0|2
C|CLNE|20250715|15:55:12.675692|S|300|2.12|0|300
C|CLNE|20250715|15:55:53.178952|S|300|2.12|0|300
C|CLNE|20250715|15:55:58.796506|S|300|2.12|0|300
C|CLNE|20250715|15:56:36.274614|S|290|2.12|0|290
C|CLNE|20250715|15:57:09.139276|S|200|2.12|0|200
C|CLNE|20250715|15:57:14.647908|S|300|2.12|0|300
C|CLNE|20250715|15:57:24.935247|S|100|2.12|0|100
C|CLNE|20250715|15:57:24.935247|S|200|2.12|0|200
C|CLNE|20250715|15:57:37.744904|S|170|2.12|0|170
C|CLNE|20250715|15:57:37.745015|S|130|2.12|0|130
C|CLNE|20250715|15:59:37.247012|S|1712|2.12|0|1712
C|CLNE|20250715|15:59:49.165588|S|28|2.125|0|28
C|CLNE|20250715|15:59:50.000874|S|83|2.125|0|83
C|CLNE|20250715|15:59:50.304785|S|34|2.125|0|34
C|CLNE|20250715|15:59:51.146938|S|1517|2.125|0|1517
C|CLNE|20250715|15:59:51.146938|S|455|2.125|0|455
C|CLNE|20250715|15:59:52.349913|S|73|2.11|0|73
C|CLNE|20250715|15:59:54.988276|S|86|2.11|0|86
C|CLNE|20250715|15:59:55.098523|S|1|2.11|0|1
C|CLNE|20250715|15:59:55.877571|S|2|2.11|0|2
C|CLNE|20250715|15:59:56.359695|S|13|2.11|0|13
C|CLOA|20250715|14:33:55.300245|S|17|51.78|0|17
C|CLOA|20250715|15:00:04.602037|S|32|51.78|0|32
C|CLOA|20250715|15:00:04.602466|S|4|51.78|0|4
C|CLOA|20250715|15:21:54.886460|S|74|51.78|0|74
C|CLOA|20250715|15:21:54.886476|S|26|51.78|0|26
C|CLOA|20250715|15:47:39.063842|S|200|51.79|0|200
C|CLOA|20250715|15:47:39.722376|S|100|51.79|0|100
C|CLOI|20250715|10:01:01.878788|S|200|52.86|0|200
C|CLOV|20250715|09:30:12.544439|S|67|3.03|0|67
C|CLOV|20250715|09:30:12.544440|S|100|3.03|0|100
C|CLOV|20250715|09:30:12.544447|S|67|3.03|0|67
C|CLOV|20250715|09:30:12.544984|S|23|3.03|0|23
C|CLOV|20250715|09:38:28.519197|S|100|3.005|0|100
C|CLOV|20250715|09:38:28.519579|S|100|3.005|0|100
C|CLOV|20250715|09:38:28.519650|S|200|3.005|0|200
C|CLOV|20250715|09:38:28.519723|S|200|3.005|0|200
C|CLOV|20250715|09:38:28.519783|S|60|3.005|0|60
C|CLOV|20250715|09:40:10.282964|S|259|3.005|0|259
C|CLOV|20250715|09:40:16.706567|S|200|3.005|0|200
C|CLOV|20250715|09:40:49.980225|S|16|3.01|0|16
C|CLOV|20250715|09:49:27.080852|S|16|3.02|0|16
C|CLOV|20250715|09:49:47.996723|S|12|3.02|0|12
C|CLOV|20250715|10:02:34.569913|S|100|3.04|0|100
C|CLOV|20250715|10:02:34.581671|S|100|3.045|0|100
C|CLOV|20250715|10:02:36.313060|S|14|3.045|0|14
C|CLOV|20250715|10:02:41.431853|S|492|3.045|0|492
C|CLOV|20250715|10:13:09.576842|S|900|3.02|0|900
C|CLOV|20250715|10:14:41.110713|S|300|3.01|0|300
C|CLOV|20250715|10:15:49.229042|S|300|3|0|300
C|CLOV|20250715|10:16:21.464247|S|100|2.99|0|100
C|CLOV|20250715|10:16:21.692954|S|7|2.99|0|7
C|CLOV|20250715|10:16:21.692962|S|7|2.99|0|7
C|CLOV|20250715|10:16:21.694757|S|5|2.99|0|5
C|CLOV|20250715|10:16:21.694763|S|5|2.99|0|5
C|CLOV|20250715|10:16:21.696953|S|4|2.99|0|4
C|CLOV|20250715|10:16:55.524170|S|74|3.01|0|74
C|CLOV|20250715|10:16:55.524170|S|26|3.01|0|26
C|CLOV|20250715|10:17:04.133555|S|100|3.01|0|100
C|CLOV|20250715|10:17:04.133555|S|600|3.01|0|600
C|CLOV|20250715|10:17:04.235863|S|100|3.01|0|100
C|CLOV|20250715|10:17:04.392538|S|100|3.01|0|100
C|CLOV|20250715|10:18:30.556815|S|800|3.01|0|800
C|CLOV|20250715|10:27:44.872887|S|100|2.99|0|100
C|CLOV|20250715|10:31:52.781364|S|36|2.98|0|36
C|CLOV|20250715|10:31:54.909716|S|36|2.98|0|36
C|CLOV|20250715|10:32:10.193690|S|100|2.98|0|100
C|CLOV|20250715|10:34:41.758778|S|100|2.985|0|100
C|CLOV|20250715|10:35:20.085400|S|100|2.995|0|100
C|CLOV|20250715|10:36:15.584168|S|8|2.995|0|8
C|CLOV|20250715|10:42:00.099077|S|18|2.99|0|18
C|CLOV|20250715|10:45:21.606760|S|18|2.99|0|18
C|CLOV|20250715|10:52:53.042627|S|49|2.97|0|49
C|CLOV|20250715|10:52:53.042641|S|51|2.97|0|51
C|CLOV|20250715|10:52:53.042642|S|520|2.97|0|520
C|CLOV|20250715|10:52:53.042650|S|70|2.97|0|70
C|CLOV|20250715|10:52:53.043465|S|52|2.98|0|52
C|CLOV|20250715|10:52:54.717342|S|100|2.96|0|100
C|CLOV|20250715|10:54:00.392020|S|36|2.96|0|36
C|CLOV|20250715|10:55:43.641321|S|100|2.95|0|100
C|CLOV|20250715|10:56:52.385082|S|1100|2.95|0|1100
C|CLOV|20250715|10:56:55.460480|S|462|2.95|0|462
C|CLOV|20250715|11:01:52.115455|S|18|2.97|0|18
C|CLOV|20250715|11:08:53.674728|S|700|2.985|0|700
C|CLOV|20250715|11:09:12.789586|S|800|2.98|0|800
C|CLOV|20250715|11:10:00.618560|S|100|2.975|0|100
C|CLOV|20250715|11:11:03.560137|S|100|2.97|0|100
C|CLOV|20250715|11:11:03.782436|S|600|2.97|0|600
C|CLOV|20250715|11:11:05.111237|S|100|2.97|0|100
C|CLOV|20250715|11:11:05.111237|S|100|2.97|0|100
C|CLOV|20250715|11:11:05.111237|S|200|2.97|0|200
C|CLOV|20250715|11:11:06.043319|S|200|2.97|0|200
C|CLOV|20250715|11:11:06.043319|S|500|2.97|0|500
C|CLOV|20250715|11:11:37.499740|S|400|2.97|0|400
C|CLOV|20250715|11:17:43.170641|S|20|2.96|0|20
C|CLOV|20250715|11:17:43.650170|S|12|2.96|0|12
C|CLOV|20250715|11:19:29.032986|S|100|2.97|0|100
C|CLOV|20250715|11:20:49.916794|S|100|2.97|0|100
C|CLOV|20250715|11:32:00.778191|S|91|2.96|0|91
C|CLOV|20250715|11:38:57.700775|S|16|2.97|0|16
C|CLOV|20250715|11:55:02.590417|S|100|2.96|0|100
C|CLOV|20250715|11:55:02.590417|S|75|2.96|0|75
C|CLOV|20250715|12:01:09.077795|S|700|2.97|0|700
C|CLOV|20250715|12:10:35.865402|S|300|2.97|0|300
C|CLOV|20250715|12:11:12.324728|S|100|2.97|0|100
C|CLOV|20250715|12:14:16.043991|S|12|2.97|0|12
C|CLOV|20250715|12:29:01.645465|S|100|2.95|0|100
C|CLOV|20250715|12:29:01.645465|S|96|2.95|0|96
C|CLOV|20250715|12:42:43.378078|S|52|2.95|0|52
C|CLOV|20250715|12:42:43.378122|S|45|2.95|0|45
C|CLOV|20250715|12:49:53.427710|S|90|2.95|0|90
C|CLOV|20250715|13:05:47.737530|S|100|2.95|0|100
C|CLOV|20250715|13:09:41.634069|S|18|2.95|0|18
C|CLOV|20250715|13:14:07.231535|S|100|2.95|0|100
C|CLOV|20250715|13:14:07.231535|S|302|2.95|0|302
C|CLOV|20250715|13:14:14.474027|S|100|2.95|0|100
C|CLOV|20250715|13:18:00.300360|S|100|2.96|0|100
C|CLOV|20250715|13:29:29.492778|S|100|2.965|0|100
C|CLOV|20250715|13:47:06.928230|S|30|2.97|0|30
C|CLOV|20250715|13:47:06.928230|S|18|2.97|0|18
C|CLOV|20250715|13:50:34.535291|S|100|2.965|0|100
C|CLOV|20250715|13:59:51.491032|S|18|2.97|0|18
C|CLOV|20250715|14:01:34.721081|S|8|2.97|0|8
C|CLOV|20250715|14:05:18.664020|S|18|2.97|0|18
C|CLOV|20250715|14:08:44.547319|S|30|2.97|0|30
C|CLOV|20250715|14:12:54.090352|S|18|2.97|0|18
C|CLOV|20250715|14:18:51.837375|S|100|2.96|0|100
C|CLOV|20250715|14:18:59.058873|S|19|2.96|0|19
C|CLOV|20250715|14:18:59.058874|S|19|2.96|0|19
C|CLOV|20250715|14:19:36.161879|S|200|2.96|0|200
C|CLOV|20250715|14:19:36.161879|S|100|2.96|0|100
C|CLOV|20250715|14:20:13.340254|S|30|2.96|0|30
C|CLOV|20250715|14:20:48.669167|S|18|2.96|0|18
C|CLOV|20250715|14:21:43.403642|S|16|2.97|0|16
C|CLOV|20250715|14:21:43.403653|S|84|2.97|0|84
C|CLOV|20250715|14:25:59.648111|S|300|2.96|0|300
C|CLOV|20250715|14:35:52.711673|S|100|2.95|0|100
C|CLOV|20250715|14:36:23.071123|S|100|2.94|0|100
C|CLOV|20250715|14:36:23.666211|S|100|2.94|0|100
C|CLOV|20250715|14:36:23.666953|S|100|2.94|0|100
C|CLOV|20250715|14:36:23.747951|S|283|2.94|0|283
C|CLOV|20250715|14:40:22.801439|S|5|2.95|0|5
C|CLOV|20250715|14:46:07.489758|S|10|2.94|0|10
C|CLOV|20250715|14:46:08.489771|S|10|2.94|0|10
C|CLOV|20250715|14:52:13.968726|S|500|2.94|0|500
C|CLOV|20250715|14:55:00.036081|S|100|2.94|0|100
C|CLOV|20250715|15:00:06.205339|S|400|2.935|0|400
C|CLOV|20250715|15:02:00.723113|S|30|2.94|0|30
C|CLOV|20250715|15:15:19.976746|S|100|2.94|0|100
C|CLOV|20250715|15:15:25.350324|S|200|2.94|0|200
C|CLOV|20250715|15:20:10.706709|S|10|2.95|0|10
C|CLOV|20250715|15:20:45.780937|S|30|2.95|0|30
C|CLOV|20250715|15:24:59.130331|S|42|2.94|0|42
C|CLOV|20250715|15:26:28.366269|S|100|2.96|0|100
C|CLOV|20250715|15:26:43.494409|S|43|2.95|0|43
C|CLOV|20250715|15:26:57.834155|S|100|2.96|0|100
C|CLOV|20250715|15:28:05.486931|S|100|2.96|0|100
C|CLOV|20250715|15:28:18.580517|S|100|2.96|0|100
C|CLOV|20250715|15:28:22.612903|S|50|2.96|0|50
C|CLOV|20250715|15:28:29.018567|S|50|2.96|0|50
C|CLOV|20250715|15:28:41.036388|S|100|2.96|0|100
C|CLOV|20250715|15:28:59.363854|S|100|2.96|0|100
C|CLOV|20250715|15:29:28.458386|S|100|2.96|0|100
C|CLOV|20250715|15:29:38.558649|S|100|2.96|0|100
C|CLOV|20250715|15:29:50.902370|S|90|2.96|0|90
C|CLOV|20250715|15:39:07.304592|S|18|2.96|0|18
C|CLOV|20250715|15:49:29.794612|S|4|2.97|0|4
C|CLOV|20250715|15:49:29.794612|S|100|2.97|0|100
C|CLOV|20250715|15:50:27.224022|S|200|2.96|0|200
C|CLOV|20250715|15:50:28.225558|S|100|2.96|0|100
C|CLOV|20250715|15:50:29.013452|S|200|2.96|0|200
C|CLOV|20250715|15:50:29.127691|S|200|2.96|0|200
C|CLOV|20250715|15:50:29.155318|S|300|2.96|0|300
C|CLOV|20250715|15:50:29.155318|S|200|2.96|0|200
C|CLOV|20250715|15:50:29.372468|S|300|2.96|0|300
C|CLOV|20250715|15:50:29.372468|S|400|2.96|0|400
C|CLOV|20250715|15:51:11.031787|S|125|2.97|0|125
C|CLOV|20250715|15:54:30.319347|S|400|2.97|0|400
C|CLOV|20250715|15:54:50.039946|S|1540|2.985|0|1540
C|CLOV|20250715|15:54:50.039947|S|100|2.99|0|100
C|CLOV|20250715|15:54:50.039947|S|200|2.985|0|200
C|CLOV|20250715|15:54:50.047738|S|400|2.98|0|400
C|CLOV|20250715|15:54:50.059654|S|400|2.98|0|400
C|CLOV|20250715|15:55:19.757547|S|100|2.98|0|100
C|CLOV|20250715|15:55:32.124504|S|300|2.98|0|300
C|CLOV|20250715|15:56:56.869281|S|400|2.98|0|400
C|CLOV|20250715|15:56:56.870910|S|100|2.98|0|100
C|CLOV|20250715|15:56:56.871440|S|3|2.98|0|3
C|CLOV|20250715|15:58:30.487455|S|1600|2.98|0|1600
C|CLOV|20250715|15:58:30.489710|S|400|2.98|0|400
C|CLOV|20250715|15:58:46.918542|S|16|2.98|0|16
C|CLOV|20250715|15:58:55.103132|S|100|2.98|0|100
C|CLOV|20250715|15:58:55.103359|S|284|2.98|0|284
C|CLOV|20250715|15:58:58.968795|S|100|2.98|0|100
C|CLOV|20250715|15:59:00.471763|S|100|2.98|0|100
C|CLOV|20250715|15:59:00.471906|S|200|2.98|0|200
C|CLOV|20250715|15:59:03.091799|S|100|2.98|0|100
C|CLOV|20250715|15:59:03.091852|S|100|2.98|0|100
C|CLOV|20250715|15:59:05.017867|S|100|2.98|0|100
C|CLOV|20250715|15:59:05.018018|S|1048|2.98|0|1048
C|CLOV|20250715|15:59:05.018018|S|100|2.98|0|100
C|CLOV|20250715|15:59:07.100061|S|100|2.98|0|100
C|CLOV|20250715|15:59:11.169621|S|100|2.98|0|100
C|CLOV|20250715|15:59:12.898240|S|78|2.98|0|78
C|CLOV|20250715|15:59:12.898248|S|70|2.98|0|70
C|CLOV|20250715|15:59:15.402469|S|100|2.98|0|100
C|CLOV|20250715|15:59:15.402630|S|104|2.98|0|104
C|CLOV|20250715|15:59:15.402630|S|1048|2.98|0|1048
C|CLOV|20250715|15:59:15.402630|S|1500|2.98|0|1500
C|CLOV|20250715|15:59:15.402631|S|400|2.98|0|400
C|CLOV|20250715|15:59:15.433858|S|400|2.98|0|400
C|CLOV|20250715|15:59:21.523038|S|100|2.98|0|100
C|CLOV|20250715|15:59:46.868574|S|100|2.975|0|100
C|CLOV|20250715|15:59:47.975286|S|7|2.975|0|7
C|CLOV|20250715|15:59:48.228979|S|100|2.975|0|100
C|CLOV|20250715|15:59:50.525114|S|7|2.975|0|7
C|CLOV|20250715|15:59:51.670619|S|127|2.975|0|127
C|CLOV|20250715|15:59:52.211978|S|9|2.975|0|9
C|CLOV|20250715|15:59:52.444389|S|9|2.975|0|9
C|CLOV|20250715|15:59:53.999471|S|400|2.97|0|400
C|CLOV|20250715|15:59:53.999471|S|600|2.97|0|600
C|CLOV|20250715|15:59:54.352777|S|400|2.97|0|400
C|CLOV|20250715|15:59:54.352778|S|1958|2.97|0|1958
C|CLOV|20250715|15:59:54.845035|S|73|2.97|0|73
C|CLOV|20250715|15:59:55.243754|S|5|2.98|0|5
C|CLOV|20250715|15:59:55.291826|S|14|2.98|0|14
C|CLOV|20250715|15:59:55.553980|S|40|2.97|0|40
C|CLOV|20250715|15:59:56.513355|S|68|2.97|0|68
C|CLOZ|20250715|09:38:22.843504|S|100|26.73|0|100
C|CLOZ|20250715|10:27:27.011644|S|25|26.705|0|25
C|CLOZ|20250715|10:27:27.011689|S|129|26.7|0|129
C|CLOZ|20250715|10:37:23.299120|S|19|26.7|0|19
C|CLOZ|20250715|14:34:15.706701|S|100|26.71|0|100
C|CLOZ|20250715|14:35:11.936669|S|100|26.71|0|100
C|CLOZ|20250715|15:59:55.110253|S|42|26.71|0|42
C|CLRO|20250715|15:04:42.795973|E|100|9.18|0|100
C|CLS|20250715|09:30:02.177069|S|100|165.41|0|100
C|CLS|20250715|09:30:02.368016|S|100|165.32|0|100
C|CLS|20250715|09:31:22.289886|S|100|163.885|0|100
C|CLS|20250715|09:31:22.289894|S|100|163.885|0|100
C|CLS|20250715|09:31:22.289962|S|100|163.885|0|100
C|CLS|20250715|09:31:23.277935|S|84|163.19|0|84
C|CLS|20250715|09:31:23.277935|S|100|163.19|0|100
C|CLS|20250715|09:31:23.681607|S|75|163.19|0|75
C|CLS|20250715|09:32:34.522452|S|100|162.36|0|100
C|CLS|20250715|09:33:00.147368|S|80|161.78|0|80
C|CLS|20250715|09:33:00.147412|S|20|161.78|0|20
C|CLS|20250715|09:33:31.113172|S|100|162.2|0|100
C|CLS|20250715|09:34:05.518441|S|100|161.76|0|100
C|CLS|20250715|09:36:27.920505|S|50|162.535|0|50
C|CLS|20250715|09:36:27.920505|S|50|162.58|0|50
C|CLS|20250715|09:39:44.863464|S|100|162.2|0|100
C|CLS|20250715|09:39:44.863530|S|100|162.2|0|100
C|CLS|20250715|09:39:44.863551|S|100|162.2|0|100
C|CLS|20250715|09:39:44.863698|S|50|162.13|0|50
C|CLS|20250715|09:39:44.863778|S|50|162.11|0|50
C|CLS|20250715|09:39:45.178854|S|100|162.05|0|100
C|CLS|20250715|09:44:13.097042|S|100|162.95|0|100
C|CLS|20250715|09:44:13.097129|S|100|162.95|0|100
C|CLS|20250715|09:44:13.097155|S|14|162.95|0|14
C|CLS|20250715|09:45:54.249480|S|10|163.05|0|10
C|CLS|20250715|09:50:32.755163|S|63|162.95|0|63
C|CLS|20250715|09:50:32.755172|S|100|162.95|0|100
C|CLS|20250715|09:50:32.755304|S|19|162.95|0|19
C|CLS|20250715|09:59:51.071663|S|47|161.22|0|47
C|CLS|20250715|09:59:51.071702|S|47|161.22|0|47
C|CLS|20250715|10:00:04.466505|S|50|161.23|0|50
C|CLS|20250715|10:00:12.217218|S|100|161.03|0|100
C|CLS|20250715|10:02:27.115550|S|100|161.03|0|100
C|CLS|20250715|10:02:27.734932|S|13|161.03|0|13
C|CLS|20250715|10:07:30.349485|S|120|160.73|0|120
C|CLS|20250715|10:07:48.930725|S|100|160.83|0|100
C|CLS|20250715|10:07:48.930800|S|11|160.83|0|11
C|CLS|20250715|10:11:28.474280|S|100|160.68|0|100
C|CLS|20250715|10:11:28.474314|S|50|160.68|0|50
C|CLS|20250715|10:11:28.474315|S|28|160.68|0|28
C|CLS|20250715|10:15:58.034057|S|1|161.43|0|1
C|CLS|20250715|10:22:05.017295|S|100|161.68|0|100
C|CLS|20250715|10:22:06.109785|S|100|161.83|0|100
C|CLS|20250715|10:25:44.783152|S|100|162.36|0|100
C|CLS|20250715|10:36:25.034287|S|50|162.07|0|50
C|CLS|20250715|10:41:59.211621|S|100|162.08|0|100
C|CLS|20250715|10:43:30.314316|S|196|161.36|0|196
C|CLS|20250715|10:47:18.883896|S|18|161.86|0|18
C|CLS|20250715|10:53:13.023667|S|100|162.22|0|100
C|CLS|20250715|10:53:13.063565|S|1|162.22|0|1
C|CLS|20250715|10:55:57.668389|S|28|161.63|0|28
C|CLS|20250715|10:55:57.668563|S|100|161.63|0|100
C|CLS|20250715|10:55:57.668590|S|72|161.63|0|72
C|CLS|20250715|11:01:47.320170|S|100|161.88|0|100
C|CLS|20250715|11:02:35.944343|S|100|161.93|0|100
C|CLS|20250715|11:10:11.015865|S|50|161.71|0|50
C|CLS|20250715|11:10:48.208222|S|2|161.79|0|2
C|CLS|20250715|11:11:50.887443|S|50|161.57|0|50
C|CLS|20250715|11:11:50.887559|S|50|161.57|0|50
C|CLS|20250715|11:14:39.979719|S|120|161.44|0|120
C|CLS|20250715|11:15:10.533809|S|1|161.63|0|1
C|CLS|20250715|11:15:10.533809|S|1|161.63|0|1
C|CLS|20250715|11:15:33.928687|S|4|161.71|0|4
C|CLS|20250715|11:23:42.047933|S|100|161.65|0|100
C|CLS|20250715|11:24:38.016294|S|6|161.77|0|6
C|CLS|20250715|11:24:38.016904|S|6|161.76|0|6
C|CLS|20250715|11:25:26.418868|S|15|161.52|0|15
C|CLS|20250715|11:25:30.182656|S|18|161.45|0|18
C|CLS|20250715|11:28:26.091857|S|4|161|0|4
C|CLS|20250715|11:29:18.928078|S|191|161.02|0|191
C|CLS|20250715|11:30:30.235778|S|1|161.09|0|1
C|CLS|20250715|11:32:42.623547|S|6|160.95|0|6
C|CLS|20250715|11:32:42.623578|S|5|160.95|0|5
C|CLS|20250715|11:32:42.623579|S|7|160.95|0|7
C|CLS|20250715|11:43:20.373117|S|48|161.05|0|48
C|CLS|20250715|11:43:20.373176|S|2|161.05|0|2
C|CLS|20250715|11:45:51.828294|S|100|161.03|0|100
C|CLS|20250715|11:45:51.828333|S|33|161.03|0|33
C|CLS|20250715|11:45:51.828333|S|4|161.03|0|4
C|CLS|20250715|11:46:51.658371|S|2|161.15|0|2
C|CLS|20250715|11:50:24.388298|S|1|161|0|1
C|CLS|20250715|11:54:15.430309|S|5|160.58|0|5
C|CLS|20250715|11:55:54.288530|S|100|160.46|0|100
C|CLS|20250715|12:05:31.638997|S|1|160.27|0|1
C|CLS|20250715|12:05:31.639006|S|1|160.28|0|1
C|CLS|20250715|12:07:37.865187|S|1|160.58|0|1
C|CLS|20250715|12:12:11.981941|S|6|159.94|0|6
C|CLS|20250715|12:13:34.023709|S|1|160.11|0|1
C|CLS|20250715|12:13:34.023825|S|18|160.09|0|18
C|CLS|20250715|12:13:34.023826|S|17|160.09|0|17
C|CLS|20250715|12:25:08.060268|S|71|160.08|0|71
C|CLS|20250715|12:26:58.739837|S|11|160.14|0|11
C|CLS|20250715|12:26:58.739837|S|16|160.14|0|16
C|CLS|20250715|12:26:58.739921|S|19|160.14|0|19
C|CLS|20250715|12:26:58.739921|S|6|160.14|0|6
C|CLS|20250715|12:37:33.122785|S|1|159.83|0|1
C|CLS|20250715|12:49:31.772907|S|50|159.69|0|50
C|CLS|20250715|12:49:31.772908|S|8|159.66|0|8
C|CLS|20250715|12:49:31.772908|S|44|159.66|0|44
C|CLS|20250715|12:53:04.645017|S|1|159.37|0|1
C|CLS|20250715|12:54:05.029398|S|6|159.35|0|6
C|CLS|20250715|13:03:34.669726|S|160|159.31|0|160
C|CLS|20250715|13:03:34.669733|S|12|159.31|0|12
C|CLS|20250715|13:03:35.669722|S|28|159.31|0|28
C|CLS|20250715|13:03:35.669730|S|12|159.31|0|12
C|CLS|20250715|13:12:17.646420|S|13|159.73|0|13
C|CLS|20250715|13:12:17.646420|S|4|159.73|0|4
C|CLS|20250715|13:12:17.646469|S|8|159.73|0|8
C|CLS|20250715|13:12:17.646469|S|8|159.73|0|8
C|CLS|20250715|13:13:02.082013|S|3|159.79|0|3
C|CLS|20250715|13:15:00.253874|S|1|160.04|0|1
C|CLS|20250715|13:15:00.253874|S|10|160.02|0|10
C|CLS|20250715|13:15:24.614735|S|100|160|0|100
C|CLS|20250715|13:15:24.614735|S|4|160|0|4
C|CLS|20250715|13:16:06.685628|S|100|159.66|0|100
C|CLS|20250715|13:16:10.936200|S|4|159.61|0|4
C|CLS|20250715|13:19:08.057841|S|1|159.72|0|1
C|CLS|20250715|13:24:36.278560|S|100|159.86|0|100
C|CLS|20250715|13:25:24.501513|S|2|159.84|0|2
C|CLS|20250715|13:26:25.880268|S|1|159.85|0|1
C|CLS|20250715|13:26:25.880280|S|1|159.85|0|1
C|CLS|20250715|13:28:38.135219|S|2|159.87|0|2
C|CLS|20250715|13:28:38.135219|S|6|159.87|0|6
C|CLS|20250715|13:28:38.135220|S|3|159.87|0|3
C|CLS|20250715|13:35:58.018562|S|1|160.14|0|1
C|CLS|20250715|13:45:58.017237|S|1|160.57|0|1
C|CLS|20250715|13:54:10.480260|S|1|160.77|0|1
C|CLS|20250715|13:54:24.987246|S|32|160.79|0|32
C|CLS|20250715|13:55:16.859103|S|2|160.83|0|2
C|CLS|20250715|13:55:53.064764|S|1|160.88|0|1
C|CLS|20250715|13:57:07.116188|S|4|160.81|0|4
C|CLS|20250715|13:58:05.501309|S|4|161.2|0|4
C|CLS|20250715|14:02:51.069227|S|18|161.29|0|18
C|CLS|20250715|14:05:05.919623|S|1|161.23|0|1
C|CLS|20250715|14:06:26.560286|S|28|161.23|0|28
C|CLS|20250715|14:06:26.560303|S|28|161.23|0|28
C|CLS|20250715|14:06:26.560304|S|28|161.23|0|28
C|CLS|20250715|14:06:26.560325|S|16|161.23|0|16
C|CLS|20250715|14:06:26.560325|S|12|161.22|0|12
C|CLS|20250715|14:07:11.454760|S|3|161.16|0|3
C|CLS|20250715|14:09:15.082676|S|4|161.11|0|4
C|CLS|20250715|14:09:15.082676|S|4|161.11|0|4
C|CLS|20250715|14:13:13.581335|S|9|161.18|0|9
C|CLS|20250715|14:17:13.025197|S|2|161.16|0|2
C|CLS|20250715|14:28:43.268885|S|100|161.48|0|100
C|CLS|20250715|14:28:43.268900|S|100|161.48|0|100
C|CLS|20250715|14:29:15.406190|S|6|161.47|0|6
C|CLS|20250715|14:29:15.406641|S|10|161.47|0|10
C|CLS|20250715|14:29:15.406642|S|15|161.47|0|15
C|CLS|20250715|14:29:15.406642|S|42|161.47|0|42
C|CLS|20250715|14:40:11.176608|S|50|160.91|0|50
C|CLS|20250715|14:41:08.057405|S|300|160.5|0|300
C|CLS|20250715|14:42:08.356894|S|4|160.58|0|4
C|CLS|20250715|14:42:08.356895|S|1|160.58|0|1
C|CLS|20250715|14:42:08.356895|S|5|160.58|0|5
C|CLS|20250715|14:42:08.356895|S|4|160.58|0|4
C|CLS|20250715|14:42:08.356895|S|1|160.58|0|1
C|CLS|20250715|14:42:08.356897|S|2|160.58|0|2
C|CLS|20250715|14:44:31.699752|S|100|160.39|0|100
C|CLS|20250715|14:46:36.521738|S|50|160.5|0|50
C|CLS|20250715|14:46:36.521738|S|20|160.51|0|20
C|CLS|20250715|15:07:35.177518|S|1|160.42|0|1
C|CLS|20250715|15:12:42.120860|S|4|160.73|0|4
C|CLS|20250715|15:14:41.726156|S|2|160.85|0|2
C|CLS|20250715|15:17:03.269933|S|101|160.62|0|101
C|CLS|20250715|15:25:59.004098|S|16|160.32|0|16
C|CLS|20250715|15:25:59.004098|S|2|160.32|0|2
C|CLS|20250715|15:26:42.046525|S|100|160.36|0|100
C|CLS|20250715|15:29:32.494348|S|2|160.11|0|2
C|CLS|20250715|15:29:32.494348|S|2|160.11|0|2
C|CLS|20250715|15:30:45.776480|S|120|160.13|0|120
C|CLS|20250715|15:32:00.672027|S|1|160.28|0|1
C|CLS|20250715|15:32:00.672027|S|1|160.28|0|1
C|CLS|20250715|15:32:11.176407|S|50|160.24|0|50
C|CLS|20250715|15:41:13.913333|S|50|160.19|0|50
C|CLS|20250715|15:41:50.369439|S|1|160.15|0|1
C|CLS|20250715|15:41:50.369459|S|4|160.24|0|4
C|CLS|20250715|15:41:50.373098|S|4|160.24|0|4
C|CLS|20250715|15:41:50.449469|S|2|160.24|0|2
C|CLS|20250715|15:42:12.994683|S|50|160.22|0|50
C|CLS|20250715|15:42:12.994683|S|100|160.22|0|100
C|CLS|20250715|15:42:12.994683|S|21|160.22|0|21
C|CLS|20250715|15:42:23.199218|S|100|160.31|0|100
C|CLS|20250715|15:42:23.199220|S|50|160.31|0|50
C|CLS|20250715|15:42:23.199298|S|56|160.31|0|56
C|CLS|20250715|15:42:23.199338|S|100|160.3|0|100
C|CLS|20250715|15:42:23.199405|S|40|160.3|0|40
C|CLS|20250715|15:44:32.023647|S|40|160.25|0|40
C|CLS|20250715|15:44:32.023648|S|10|160.25|0|10
C|CLS|20250715|15:44:32.023669|S|47|160.25|0|47
C|CLS|20250715|15:45:31.454939|S|100|160.26|0|100
C|CLS|20250715|15:46:38.421732|S|10|160.37|0|10
C|CLS|20250715|15:48:45.035907|S|1|160.61|0|1
C|CLS|20250715|15:48:57.122526|S|100|160.61|0|100
C|CLS|20250715|15:50:00.217577|S|100|160.69|0|100
C|CLS|20250715|15:52:01.092135|S|1|160.74|0|1
C|CLS|20250715|15:54:10.017644|S|2|160.54|0|2
C|CLS|20250715|15:54:10.018915|S|100|160.52|0|100
C|CLS|20250715|15:54:20.122432|S|96|160.5|0|96
C|CLS|20250715|15:54:20.122933|S|2|160.47|0|2
C|CLS|20250715|15:54:20.130530|S|2|160.47|0|2
C|CLS|20250715|15:55:00.078116|S|40|160.44|0|40
C|CLS|20250715|15:55:26.641695|S|100|160.49|0|100
C|CLS|20250715|15:55:40.264678|S|50|160.6|0|50
C|CLS|20250715|15:56:00.288574|S|12|160.61|0|12
C|CLS|20250715|15:56:16.756938|S|1|160.55|0|1
C|CLS|20250715|15:57:41.988336|S|1|160.29|0|1
C|CLS|20250715|15:57:58.062591|S|1|160.45|0|1
C|CLS|20250715|15:58:01.172627|S|50|160.47|0|50
C|CLS|20250715|15:58:01.172627|S|86|160.47|0|86
C|CLS|20250715|15:58:01.597870|S|100|160.44|0|100
C|CLS|20250715|15:58:01.790113|S|100|160.4|0|100
C|CLS|20250715|15:59:10.895127|S|100|160.38|0|100
C|CLS|20250715|15:59:15.722239|S|100|160.47|0|100
C|CLS|20250715|15:59:24.539371|S|10|160.47|0|10
C|CLS|20250715|15:59:25.430850|S|100|160.47|0|100
C|CLS|20250715|15:59:25.765748|S|100|160.47|0|100
C|CLS|20250715|15:59:25.765748|S|100|160.47|0|100
C|CLS|20250715|15:59:53.541341|S|31|160.41|0|31
C|CLS|20250715|15:59:55.096881|S|2|160.42|0|2
C|CLS|20250715|15:59:55.294028|S|1|160.36|0|1
C|CLS|20250715|15:59:55.294051|S|1|160.36|0|1
C|CLS|20250715|15:59:59.354781|S|62|160.46|0|62
C|CLS|20250715|15:59:59.372634|S|100|160.38|0|100
C|CLS|20250715|15:59:59.476762|S|100|160.46|0|100
C|CLS|20250715|15:59:59.476908|S|100|160.47|0|100
C|CLSK|20250715|09:30:02.291535|S|100|12.48|0|100
C|CLSK|20250715|09:30:15.659413|S|800|12.45|0|800
C|CLSK|20250715|09:30:23.020126|S|100|12.48|0|100
C|CLSK|20250715|09:31:02.623140|S|100|12.33|0|100
C|CLSK|20250715|09:31:02.623211|S|100|12.33|0|100
C|CLSK|20250715|09:31:02.652767|S|100|12.33|0|100
C|CLSK|20250715|09:31:10.255379|S|363|12.34|0|363
C|CLSK|20250715|09:31:10.255447|S|637|12.34|0|637
C|CLSK|20250715|09:31:10.333907|S|176|12.35|0|176
C|CLSK|20250715|09:31:10.333915|S|800|12.35|0|800
C|CLSK|20250715|09:38:10.870003|S|51|12.46|0|51
C|CLSK|20250715|09:44:26.594428|S|95|12.42|0|95
C|CLSK|20250715|09:44:30.739327|S|100|12.42|0|100
C|CLSK|20250715|09:46:11.794516|S|52|12.43|0|52
C|CLSK|20250715|09:46:11.794523|S|22|12.43|0|22
C|CLSK|20250715|09:46:15.395920|S|26|12.43|0|26
C|CLSK|20250715|09:46:45.279939|S|11|12.435|0|11
C|CLSK|20250715|09:47:08.124059|E|93|12.41|0|93
C|CLSK|20250715|09:47:33.655243|S|100|12.43|0|100
C|CLSK|20250715|09:47:56.467114|S|100|12.45|0|100
C|CLSK|20250715|09:48:37.580733|S|100|12.44|0|100
C|CLSK|20250715|09:49:17.511278|S|100|12.43|0|100
C|CLSK|20250715|09:49:51.657726|S|100|12.4|0|100
C|CLSK|20250715|09:50:03.200045|S|100|12.41|0|100
C|CLSK|20250715|09:50:03.200221|S|32|12.41|0|32
C|CLSK|20250715|09:50:34.242002|S|100|12.43|0|100
C|CLSK|20250715|09:51:49.449445|E|95|12.51|0|95
C|CLSK|20250715|09:51:49.590809|E|100|12.51|0|100
C|CLSK|20250715|09:51:50.511267|E|25|12.51|0|25
C|CLSK|20250715|09:52:12.504793|E|35|12.5|0|35
C|CLSK|20250715|09:53:11.832102|S|3|12.47|0|3
C|CLSK|20250715|09:53:11.832103|S|97|12.47|0|97
C|CLSK|20250715|09:54:08.324791|S|2|12.47|0|2
C|CLSK|20250715|09:54:41.024920|S|45|12.46|0|45
C|CLSK|20250715|09:54:41.024920|S|47|12.46|0|47
C|CLSK|20250715|09:58:57.286885|S|52|12.44|0|52
C|CLSK|20250715|09:59:27.136697|S|11|12.4|0|11
C|CLSK|20250715|09:59:27.136709|S|11|12.4|0|11
C|CLSK|20250715|09:59:50.923953|S|87|12.4|0|87
C|CLSK|20250715|10:00:00.015193|S|13|12.38|0|13
C|CLSK|20250715|10:00:00.015225|S|50|12.38|0|50
C|CLSK|20250715|10:00:00.015226|S|37|12.38|0|37
C|CLSK|20250715|10:00:27.622846|S|100|12.4|0|100
C|CLSK|20250715|10:00:59.503667|S|3|12.39|0|3
C|CLSK|20250715|10:01:13.380766|S|100|12.42|0|100
C|CLSK|20250715|10:01:25.626906|S|120|12.405|0|120
C|CLSK|20250715|10:02:23.234625|S|2|12.41|0|2
C|CLSK|20250715|10:02:23.234645|S|2|12.41|0|2
C|CLSK|20250715|10:02:40.794376|S|2|12.41|0|2
C|CLSK|20250715|10:03:24.221846|S|100|12.445|0|100
C|CLSK|20250715|10:03:48.496226|S|5|12.47|0|5
C|CLSK|20250715|10:03:48.496226|S|100|12.47|0|100
C|CLSK|20250715|10:03:53.151486|S|100|12.46|0|100
C|CLSK|20250715|10:03:53.152384|S|100|12.455|0|100
C|CLSK|20250715|10:05:36.857910|S|100|12.44|0|100
C|CLSK|20250715|10:05:40.507499|S|100|12.435|0|100
C|CLSK|20250715|10:05:40.507500|S|100|12.44|0|100
C|CLSK|20250715|10:05:43.875838|S|100|12.44|0|100
C|CLSK|20250715|10:06:11.620023|S|100|12.41|0|100
C|CLSK|20250715|10:06:15.611661|S|53|12.42|0|53
C|CLSK|20250715|10:06:15.611662|S|100|12.42|0|100
C|CLSK|20250715|10:06:25.926954|S|26|12.43|0|26
C|CLSK|20250715|10:06:43.900426|S|89|12.44|0|89
C|CLSK|20250715|10:06:48.638514|S|100|12.44|0|100
C|CLSK|20250715|10:06:50.139620|S|11|12.44|0|11
C|CLSK|20250715|10:07:01.622055|S|100|12.45|0|100
C|CLSK|20250715|10:07:02.029923|S|60|12.45|0|60
C|CLSK|20250715|10:07:13.836488|S|50|12.44|0|50
C|CLSK|20250715|10:07:22.330904|S|48|12.45|0|48
C|CLSK|20250715|10:07:55.095032|S|100|12.45|0|100
C|CLSK|20250715|10:08:02.604531|S|100|12.45|0|100
C|CLSK|20250715|10:08:23.019724|S|70|12.42|0|70
C|CLSK|20250715|10:08:36.472893|S|100|12.43|0|100
C|CLSK|20250715|10:09:10.201424|S|2|12.43|0|2
C|CLSK|20250715|10:09:10.201424|S|198|12.435|0|198
C|CLSK|20250715|10:10:05.552545|S|100|12.43|0|100
C|CLSK|20250715|10:10:06.329758|S|86|12.43|0|86
C|CLSK|20250715|10:10:28.752015|S|1|12.42|0|1
C|CLSK|20250715|10:10:28.752135|S|99|12.42|0|99
C|CLSK|20250715|10:10:28.752136|S|1|12.42|0|1
C|CLSK|20250715|10:10:36.620356|S|100|12.43|0|100
C|CLSK|20250715|10:10:56.192463|S|11|12.43|0|11
C|CLSK|20250715|10:10:59.679220|S|100|12.425|0|100
C|CLSK|20250715|10:11:13.658426|S|1|12.42|0|1
C|CLSK|20250715|10:11:13.658457|S|50|12.42|0|50
C|CLSK|20250715|10:11:13.658457|S|1|12.42|0|1
C|CLSK|20250715|10:11:13.658458|S|52|12.42|0|52
C|CLSK|20250715|10:11:13.658458|S|48|12.42|0|48
C|CLSK|20250715|10:11:31.620715|S|100|12.42|0|100
C|CLSK|20250715|10:11:31.620715|S|100|12.42|0|100
C|CLSK|20250715|10:11:31.620918|S|100|12.42|0|100
C|CLSK|20250715|10:11:34.141391|S|100|12.41|0|100
C|CLSK|20250715|10:11:34.143950|S|4|12.4|0|4
C|CLSK|20250715|10:11:59.747096|S|3|12.38|0|3
C|CLSK|20250715|10:11:59.747110|S|3|12.38|0|3
C|CLSK|20250715|10:12:06.269628|S|99|12.38|0|99
C|CLSK|20250715|10:12:08.734300|S|62|12.385|0|62
C|CLSK|20250715|10:12:11.465274|S|190|12.39|0|190
C|CLSK|20250715|10:12:19.843441|S|4|12.37|0|4
C|CLSK|20250715|10:12:19.844448|S|4|12.37|0|4
C|CLSK|20250715|10:12:19.844497|S|96|12.37|0|96
C|CLSK|20250715|10:12:28.808002|S|100|12.39|0|100
C|CLSK|20250715|10:12:46.984328|S|3|12.4|0|3
C|CLSK|20250715|10:12:54.996801|S|79|12.39|0|79
C|CLSK|20250715|10:12:54.996956|S|16|12.39|0|16
C|CLSK|20250715|10:12:54.996956|S|21|12.39|0|21
C|CLSK|20250715|10:12:58.567263|S|37|12.39|0|37
C|CLSK|20250715|10:13:26.734190|S|100|12.41|0|100
C|CLSK|20250715|10:13:51.142010|S|100|12.44|0|100
C|CLSK|20250715|10:14:05.224462|S|100|12.45|0|100
C|CLSK|20250715|10:14:25.520287|S|100|12.45|0|100
C|CLSK|20250715|10:14:25.520287|S|8|12.45|0|8
C|CLSK|20250715|10:15:28.296993|S|4|12.41|0|4
C|CLSK|20250715|10:15:28.404220|S|100|12.41|0|100
C|CLSK|20250715|10:15:34.260473|S|50|12.42|0|50
C|CLSK|20250715|10:15:34.260473|S|100|12.42|0|100
C|CLSK|20250715|10:15:45.603008|S|56|12.425|0|56
C|CLSK|20250715|10:15:45.604036|S|44|12.425|0|44
C|CLSK|20250715|10:15:59.650345|S|100|12.43|0|100
C|CLSK|20250715|10:16:00.059748|S|100|12.43|0|100
C|CLSK|20250715|10:16:05.612483|S|100|12.415|0|100
C|CLSK|20250715|10:16:10.712667|S|3|12.4|0|3
C|CLSK|20250715|10:16:10.714033|S|2|12.4|0|2
C|CLSK|20250715|10:16:10.714042|S|2|12.4|0|2
C|CLSK|20250715|10:16:14.731464|S|43|12.4|0|43
C|CLSK|20250715|10:16:40.979102|S|2|12.39|0|2
C|CLSK|20250715|10:16:40.979111|S|2|12.39|0|2
C|CLSK|20250715|10:16:45.380929|S|100|12.4|0|100
C|CLSK|20250715|10:16:45.380929|S|100|12.4|0|100
C|CLSK|20250715|10:17:24.249725|S|5|12.37|0|5
C|CLSK|20250715|10:17:24.249725|S|28|12.37|0|28
C|CLSK|20250715|10:19:45.980489|S|100|12.36|0|100
C|CLSK|20250715|10:19:47.793433|S|100|12.35|0|100
C|CLSK|20250715|10:20:06.905216|S|50|12.335|0|50
C|CLSK|20250715|10:20:27.305773|S|100|12.33|0|100
C|CLSK|20250715|10:20:51.560603|S|100|12.34|0|100
C|CLSK|20250715|10:21:01.418654|S|100|12.35|0|100
C|CLSK|20250715|10:22:22.845963|S|100|12.31|0|100
C|CLSK|20250715|10:22:27.614306|S|63|12.3|0|63
C|CLSK|20250715|10:22:36.352770|S|100|12.31|0|100
C|CLSK|20250715|10:23:55.455983|S|100|12.315|0|100
C|CLSK|20250715|10:24:14.384485|S|100|12.28|0|100
C|CLSK|20250715|10:24:14.384485|S|14|12.28|0|14
C|CLSK|20250715|10:24:21.262472|S|100|12.27|0|100
C|CLSK|20250715|10:24:27.370607|S|100|12.28|0|100
C|CLSK|20250715|10:24:40.715366|S|50|12.29|0|50
C|CLSK|20250715|10:24:40.715380|S|50|12.29|0|50
C|CLSK|20250715|10:24:57.404824|S|100|12.31|0|100
C|CLSK|20250715|10:25:02.651609|S|100|12.29|0|100
C|CLSK|20250715|10:25:28.636340|S|100|12.295|0|100
C|CLSK|20250715|10:25:39.617587|S|9|12.295|0|9
C|CLSK|20250715|10:25:39.738227|S|1|12.295|0|1
C|CLSK|20250715|10:25:41.377563|S|20|12.29|0|20
C|CLSK|20250715|10:25:41.911347|S|80|12.29|0|80
C|CLSK|20250715|10:25:53.211798|S|100|12.28|0|100
C|CLSK|20250715|10:25:53.222735|S|100|12.28|0|100
C|CLSK|20250715|10:25:53.320945|S|100|12.28|0|100
C|CLSK|20250715|10:26:13.238986|S|7|12.285|0|7
C|CLSK|20250715|10:26:13.310967|S|93|12.285|0|93
C|CLSK|20250715|10:26:13.310967|S|7|12.29|0|7
C|CLSK|20250715|10:26:17.532780|S|3|12.29|0|3
C|CLSK|20250715|10:26:17.532801|S|90|12.29|0|90
C|CLSK|20250715|10:26:21.646566|S|100|12.275|0|100
C|CLSK|20250715|10:26:21.646912|S|100|12.28|0|100
C|CLSK|20250715|10:26:21.647133|S|200|12.28|0|200
C|CLSK|20250715|10:26:21.647579|S|80|12.28|0|80
C|CLSK|20250715|10:26:21.647630|S|6|12.28|0|6
C|CLSK|20250715|10:26:21.648068|S|6|12.28|0|6
C|CLSK|20250715|10:26:21.648069|S|6|12.28|0|6
C|CLSK|20250715|10:26:21.698079|S|100|12.285|0|100
C|CLSK|20250715|10:26:21.698369|S|20|12.285|0|20
C|CLSK|20250715|10:26:27.875669|S|74|12.28|0|74
C|CLSK|20250715|10:26:30.109766|S|90|12.28|0|90
C|CLSK|20250715|10:26:53.803922|S|100|12.28|0|100
C|CLSK|20250715|10:26:53.826826|S|100|12.28|0|100
C|CLSK|20250715|10:27:01.383041|S|3|12.3|0|3
C|CLSK|20250715|10:27:17.515727|S|100|12.28|0|100
C|CLSK|20250715|10:27:17.515727|S|48|12.28|0|48
C|CLSK|20250715|10:27:19.045181|S|50|12.28|0|50
C|CLSK|20250715|10:27:48.254997|S|99|12.3|0|99
C|CLSK|20250715|10:27:57.577552|S|1|12.3|0|1
C|CLSK|20250715|10:27:57.577552|S|99|12.3|0|99
C|CLSK|20250715|10:28:07.367434|S|100|12.3|0|100
C|CLSK|20250715|10:28:07.367434|S|100|12.3|0|100
C|CLSK|20250715|10:28:07.369073|S|100|12.3|0|100
C|CLSK|20250715|10:28:24.716903|S|100|12.29|0|100
C|CLSK|20250715|10:28:24.767864|E|1|12.29|0|1
C|CLSK|20250715|10:28:33.320594|S|100|12.3|0|100
C|CLSK|20250715|10:28:40.224728|S|100|12.295|0|100
C|CLSK|20250715|10:28:56.252970|S|100|12.295|0|100
C|CLSK|20250715|10:29:17.636134|S|79|12.3|0|79
C|CLSK|20250715|10:29:17.657514|S|21|12.3|0|21
C|CLSK|20250715|10:29:27.839857|S|50|12.29|0|50
C|CLSK|20250715|10:29:27.839871|S|50|12.29|0|50
C|CLSK|20250715|10:29:32.879055|S|50|12.29|0|50
C|CLSK|20250715|10:29:38.114499|S|38|12.28|0|38
C|CLSK|20250715|10:29:48.516280|S|5|12.29|0|5
C|CLSK|20250715|10:30:00.148371|S|100|12.3|0|100
C|CLSK|20250715|10:30:00.222755|S|100|12.29|0|100
C|CLSK|20250715|10:30:01.031491|S|100|12.3|0|100
C|CLSK|20250715|10:30:55.886801|S|50|12.3|0|50
C|CLSK|20250715|10:30:55.886816|S|37|12.3|0|37
C|CLSK|20250715|10:31:29.457821|S|37|12.3|0|37
C|CLSK|20250715|10:31:39.532491|S|100|12.285|0|100
C|CLSK|20250715|10:31:42.193609|S|90|12.28|0|90
C|CLSK|20250715|10:32:00.291325|S|100|12.26|0|100
C|CLSK|20250715|10:32:00.933292|S|100|12.25|0|100
C|CLSK|20250715|10:32:00.933656|S|100|12.25|0|100
C|CLSK|20250715|10:32:13.942804|S|37|12.26|0|37
C|CLSK|20250715|10:32:28.620223|S|107|12.28|0|107
C|CLSK|20250715|10:32:30.485289|S|7|12.28|0|7
C|CLSK|20250715|10:32:30.485289|S|93|12.28|0|93
C|CLSK|20250715|10:32:32.519759|S|93|12.28|0|93
C|CLSK|20250715|10:32:32.519759|S|7|12.28|0|7
C|CLSK|20250715|10:32:34.521926|S|100|12.275|0|100
C|CLSK|20250715|10:33:38.370398|S|10|12.27|0|10
C|CLSK|20250715|10:33:41.940346|S|1|12.275|0|1
C|CLSK|20250715|10:34:00.263633|S|100|12.255|0|100
C|CLSK|20250715|10:34:31.912454|S|20|12.29|0|20
C|CLSK|20250715|10:34:42.396066|S|100|12.29|0|100
C|CLSK|20250715|10:34:55.651936|S|35|12.3|0|35
C|CLSK|20250715|10:35:11.630200|S|100|12.31|0|100
C|CLSK|20250715|10:35:29.556732|S|100|12.34|0|100
C|CLSK|20250715|10:35:36.255442|S|100|12.33|0|100
C|CLSK|20250715|10:35:36.463617|S|100|12.33|0|100
C|CLSK|20250715|10:35:40.554409|S|100|12.33|0|100
C|CLSK|20250715|10:35:44.150076|S|100|12.33|0|100
C|CLSK|20250715|10:36:13.189159|S|100|12.3|0|100
C|CLSK|20250715|10:36:13.189790|S|100|12.3|0|100
C|CLSK|20250715|10:36:13.315126|S|100|12.3|0|100
C|CLSK|20250715|10:37:13.038500|S|100|12.28|0|100
C|CLSK|20250715|10:37:32.886541|S|100|12.27|0|100
C|CLSK|20250715|10:37:49.330970|S|100|12.25|0|100
C|CLSK|20250715|10:37:58.439162|S|100|12.25|0|100
C|CLSK|20250715|10:38:14.458511|S|92|12.25|0|92
C|CLSK|20250715|10:38:19.126011|S|100|12.25|0|100
C|CLSK|20250715|10:38:19.126011|S|8|12.25|0|8
C|CLSK|20250715|10:38:19.871188|S|100|12.26|0|100
C|CLSK|20250715|10:38:38.053946|S|100|12.25|0|100
C|CLSK|20250715|10:39:29.569254|S|4|12.25|0|4
C|CLSK|20250715|10:40:50.572634|S|99|12.28|0|99
C|CLSK|20250715|10:40:59.682396|S|8|12.26|0|8
C|CLSK|20250715|10:42:23.335033|S|75|12.27|0|75
C|CLSK|20250715|10:42:24.192617|S|25|12.27|0|25
C|CLSK|20250715|10:42:24.192617|S|50|12.27|0|50
C|CLSK|20250715|10:43:10.669378|S|200|12.24|0|200
C|CLSK|20250715|10:43:10.669378|S|100|12.24|0|100
C|CLSK|20250715|10:43:19.125097|S|100|12.24|0|100
C|CLSK|20250715|10:43:46.256459|S|100|12.25|0|100
C|CLSK|20250715|10:44:00.092209|S|200|12.23|0|200
C|CLSK|20250715|10:44:10.447940|S|100|12.23|0|100
C|CLSK|20250715|10:44:40.282045|S|100|12.235|0|100
C|CLSK|20250715|10:45:09.723223|S|74|12.23|0|74
C|CLSK|20250715|10:45:29.359878|S|15|12.24|0|15
C|CLSK|20250715|10:45:29.777653|S|1|12.24|0|1
C|CLSK|20250715|10:45:40.449511|S|100|12.24|0|100
C|CLSK|20250715|10:45:57.076740|S|83|12.24|0|83
C|CLSK|20250715|10:46:05.191854|S|100|12.23|0|100
C|CLSK|20250715|10:46:22.267448|S|75|12.24|0|75
C|CLSK|20250715|10:46:44.780573|S|200|12.23|0|200
C|CLSK|20250715|10:46:46.623730|S|100|12.24|0|100
C|CLSK|20250715|10:46:46.623730|S|100|12.24|0|100
C|CLSK|20250715|10:46:50.876002|S|100|12.24|0|100
C|CLSK|20250715|10:46:50.876003|S|100|12.24|0|100
C|CLSK|20250715|10:47:17.468565|S|200|12.23|0|200
C|CLSK|20250715|10:47:17.468565|S|100|12.23|0|100
C|CLSK|20250715|10:48:08.540524|S|100|12.245|0|100
C|CLSK|20250715|10:48:12.473553|S|75|12.24|0|75
C|CLSK|20250715|10:48:36.784638|S|200|12.225|0|200
C|CLSK|20250715|10:49:25.212289|S|47|12.21|0|47
C|CLSK|20250715|10:49:27.125636|S|100|12.22|0|100
C|CLSK|20250715|10:50:28.455682|S|100|12.23|0|100
C|CLSK|20250715|10:50:28.455682|S|53|12.23|0|53
C|CLSK|20250715|10:50:58.479727|S|200|12.23|0|200
C|CLSK|20250715|10:51:06.209066|S|32|12.235|0|32
C|CLSK|20250715|10:51:19.687719|S|2|12.22|0|2
C|CLSK|20250715|10:51:28.811275|S|100|12.2|0|100
C|CLSK|20250715|10:51:32.035613|S|75|12.19|0|75
C|CLSK|20250715|10:51:36.398827|S|100|12.2|0|100
C|CLSK|20250715|10:51:36.398827|S|47|12.2|0|47
C|CLSK|20250715|10:52:53.459966|S|165|12.15|0|165
C|CLSK|20250715|10:52:53.459966|S|100|12.15|0|100
C|CLSK|20250715|10:53:09.261072|S|100|12.15|0|100
C|CLSK|20250715|10:53:09.261072|S|100|12.145|0|100
C|CLSK|20250715|10:53:55.355537|S|75|12.15|0|75
C|CLSK|20250715|10:54:12.047881|S|100|12.13|0|100
C|CLSK|20250715|10:54:27.246415|S|200|12.12|0|200
C|CLSK|20250715|10:54:27.246415|S|100|12.12|0|100
C|CLSK|20250715|10:54:29.661661|S|100|12.13|0|100
C|CLSK|20250715|10:55:07.576018|S|40|12.11|0|40
C|CLSK|20250715|10:55:14.397281|S|100|12.1|0|100
C|CLSK|20250715|10:55:29.262429|S|8|12.09|0|8
C|CLSK|20250715|10:55:37.620948|S|2|12.09|0|2
C|CLSK|20250715|10:55:44.291225|S|98|12.09|0|98
C|CLSK|20250715|10:56:02.653025|S|90|12.09|0|90
C|CLSK|20250715|10:56:14.516639|S|100|12.06|0|100
C|CLSK|20250715|10:56:19.475380|S|100|12.055|0|100
C|CLSK|20250715|10:56:22.600344|S|34|12.055|0|34
C|CLSK|20250715|10:56:24.117617|S|200|12.05|0|200
C|CLSK|20250715|10:56:24.117635|S|100|12.05|0|100
C|CLSK|20250715|10:56:36.795585|S|166|12.06|0|166
C|CLSK|20250715|10:56:36.795586|S|34|12.06|0|34
C|CLSK|20250715|10:56:37.085871|S|100|12.06|0|100
C|CLSK|20250715|10:56:41.717317|S|75|12.05|0|75
C|CLSK|20250715|10:56:46.971532|S|75|12.05|0|75
C|CLSK|20250715|10:56:49.238290|S|100|12.055|0|100
C|CLSK|20250715|10:57:08.631644|S|100|12.07|0|100
C|CLSK|20250715|10:57:08.631644|S|200|12.07|0|200
C|CLSK|20250715|10:57:16.618925|S|100|12.09|0|100
C|CLSK|20250715|10:57:16.618925|S|200|12.09|0|200
C|CLSK|20250715|10:57:25.739233|S|100|12.09|0|100
C|CLSK|20250715|10:58:32.194643|S|100|12.07|0|100
C|CLSK|20250715|10:58:32.196571|S|100|12.07|0|100
C|CLSK|20250715|10:58:32.298269|S|100|12.07|0|100
C|CLSK|20250715|10:59:08.596049|S|37|12.07|0|37
C|CLSK|20250715|10:59:17.495311|S|100|12.07|0|100
C|CLSK|20250715|10:59:50.474185|S|24|12.06|0|24
C|CLSK|20250715|10:59:57.233033|S|100|12.06|0|100
C|CLSK|20250715|11:00:35.371290|S|100|12.06|0|100
C|CLSK|20250715|11:00:53.385687|S|100|12.06|0|100
C|CLSK|20250715|11:01:06.270396|S|100|12.07|0|100
C|CLSK|20250715|11:01:24.312202|S|100|12.07|0|100
C|CLSK|20250715|11:01:24.312202|S|100|12.07|0|100
C|CLSK|20250715|11:01:24.349557|S|100|12.07|0|100
C|CLSK|20250715|11:01:24.390821|S|100|12.07|0|100
C|CLSK|20250715|11:01:28.613408|S|100|12.07|0|100
C|CLSK|20250715|11:01:52.896841|S|100|12.075|0|100
C|CLSK|20250715|11:02:08.435664|S|100|12.08|0|100
C|CLSK|20250715|11:03:22.731435|S|3|12.16|0|3
C|CLSK|20250715|11:03:29.067205|S|200|12.15|0|200
C|CLSK|20250715|11:05:28.930648|S|75|12.11|0|75
C|CLSK|20250715|11:07:05.895168|S|3|12.14|0|3
C|CLSK|20250715|11:08:19.964998|S|100|12.14|0|100
C|CLSK|20250715|11:08:19.964998|S|100|12.14|0|100
C|CLSK|20250715|11:08:26.668478|S|100|12.14|0|100
C|CLSK|20250715|11:08:26.668478|S|10|12.14|0|10
C|CLSK|20250715|11:08:30.892082|S|100|12.14|0|100
C|CLSK|20250715|11:08:59.278817|S|100|12.12|0|100
C|CLSK|20250715|11:09:01.200998|S|100|12.12|0|100
C|CLSK|20250715|11:09:01.200998|S|100|12.12|0|100
C|CLSK|20250715|11:10:08.579042|S|100|12.1|0|100
C|CLSK|20250715|11:10:30.182019|S|200|12.1|0|200
C|CLSK|20250715|11:10:40.341987|S|100|12.09|0|100
C|CLSK|20250715|11:10:55.205774|S|100|12.095|0|100
C|CLSK|20250715|11:11:13.851331|S|100|12.09|0|100
C|CLSK|20250715|11:12:08.229960|S|40|12.1|0|40
C|CLSK|20250715|11:12:11.714839|S|100|12.09|0|100
C|CLSK|20250715|11:12:19.310920|S|25|12.1|0|25
C|CLSK|20250715|11:12:25.508860|S|62|12.1|0|62
C|CLSK|20250715|11:12:25.682140|S|5|12.1|0|5
C|CLSK|20250715|11:12:25.691475|S|100|12.1|0|100
C|CLSK|20250715|11:12:25.691841|S|100|12.1|0|100
C|CLSK|20250715|11:12:25.694159|S|100|12.1|0|100
C|CLSK|20250715|11:13:51.554510|S|100|12.055|0|100
C|CLSK|20250715|11:15:06.828020|S|15|12.04|0|15
C|CLSK|20250715|11:15:13.828852|S|37|12.03|0|37
C|CLSK|20250715|11:15:13.828853|S|63|12.03|0|63
C|CLSK|20250715|11:15:39.638899|S|200|12.04|0|200
C|CLSK|20250715|11:16:21.225499|S|100|12.02|0|100
C|CLSK|20250715|11:16:29.204036|S|84|12.01|0|84
C|CLSK|20250715|11:16:29.204036|S|116|12.01|0|116
C|CLSK|20250715|11:16:29.532715|S|300|12|0|300
C|CLSK|20250715|11:16:29.532715|S|100|12|0|100
C|CLSK|20250715|11:16:30.607950|S|10|12|0|10
C|CLSK|20250715|11:16:30.607970|S|90|12|0|90
C|CLSK|20250715|11:16:30.607971|S|200|12|0|200
C|CLSK|20250715|11:16:30.608893|S|37|12|0|37
C|CLSK|20250715|11:16:30.610629|S|100|12|0|100
C|CLSK|20250715|11:16:53.300336|S|100|12.01|0|100
C|CLSK|20250715|11:16:53.300336|S|100|12.01|0|100
C|CLSK|20250715|11:17:04.432992|S|16|12.02|0|16
C|CLSK|20250715|11:17:21.097196|S|100|12.015|0|100
C|CLSK|20250715|11:17:25.440275|S|75|12.02|0|75
C|CLSK|20250715|11:17:25.440294|S|37|12.02|0|37
C|CLSK|20250715|11:17:25.440585|S|63|12.02|0|63
C|CLSK|20250715|11:18:01.335608|S|8|12.03|0|8
C|CLSK|20250715|11:18:01.335621|S|8|12.03|0|8
C|CLSK|20250715|11:18:01.335764|S|6|12.03|0|6
C|CLSK|20250715|11:18:01.335776|S|6|12.03|0|6
C|CLSK|20250715|11:18:36.676249|S|100|12.03|0|100
C|CLSK|20250715|11:18:37.227265|S|100|12.03|0|100
C|CLSK|20250715|11:18:59.276937|S|100|12.03|0|100
C|CLSK|20250715|11:19:57.668203|S|50|12.03|0|50
C|CLSK|20250715|11:20:21.746423|S|100|12.03|0|100
C|CLSK|20250715|11:20:21.746423|S|100|12.03|0|100
C|CLSK|20250715|11:20:32.119236|S|25|12.02|0|25
C|CLSK|20250715|11:20:50.471423|S|300|12.02|0|300
C|CLSK|20250715|11:21:59.583492|S|100|12.03|0|100
C|CLSK|20250715|11:22:05.950390|S|99|12.03|0|99
C|CLSK|20250715|11:22:12.402850|S|30|12.03|0|30
C|CLSK|20250715|11:22:13.342172|S|1|12.03|0|1
C|CLSK|20250715|11:22:16.650224|S|55|12.03|0|55
C|CLSK|20250715|11:22:17.566086|S|44|12.03|0|44
C|CLSK|20250715|11:22:44.822067|S|66|12.04|0|66
C|CLSK|20250715|11:22:45.601325|S|234|12.04|0|234
C|CLSK|20250715|11:23:32.764925|S|100|12.02|0|100
C|CLSK|20250715|11:23:35.324331|S|100|12.02|0|100
C|CLSK|20250715|11:23:35.340056|S|100|12.02|0|100
C|CLSK|20250715|11:23:47.132497|S|100|12.03|0|100
C|CLSK|20250715|11:24:41.628694|S|200|12|0|200
C|CLSK|20250715|11:24:41.628695|S|100|12|0|100
C|CLSK|20250715|11:25:26.043237|S|100|12|0|100
C|CLSK|20250715|11:26:11.065560|S|100|12|0|100
C|CLSK|20250715|11:26:21.330451|S|16|12|0|16
C|CLSK|20250715|11:26:34.249744|S|196|11.99|0|196
C|CLSK|20250715|11:26:34.249744|S|100|11.99|0|100
C|CLSK|20250715|11:26:43.394569|S|18|11.98|0|18
C|CLSK|20250715|11:26:43.919342|S|100|11.98|0|100
C|CLSK|20250715|11:26:52.287699|S|100|11.99|0|100
C|CLSK|20250715|11:26:52.287699|S|60|11.99|0|60
C|CLSK|20250715|11:27:15.090173|S|300|12.01|0|300
C|CLSK|20250715|11:27:15.090173|S|100|12.01|0|100
C|CLSK|20250715|11:27:22.547438|S|40|12.01|0|40
C|CLSK|20250715|11:27:56.865644|S|100|12|0|100
C|CLSK|20250715|11:27:56.865645|S|100|12|0|100
C|CLSK|20250715|11:28:22.992469|S|100|12|0|100
C|CLSK|20250715|11:28:31.561123|S|18|12.01|0|18
C|CLSK|20250715|11:28:31.561155|S|164|12.01|0|164
C|CLSK|20250715|11:28:31.561155|S|18|12.01|0|18
C|CLSK|20250715|11:28:59.392682|S|100|12.005|0|100
C|CLSK|20250715|11:28:59.395475|S|100|12.005|0|100
C|CLSK|20250715|11:29:03.503693|S|100|12.02|0|100
C|CLSK|20250715|11:29:10.789827|S|14|12.05|0|14
C|CLSK|20250715|11:29:10.789845|S|479|12.05|0|479
C|CLSK|20250715|11:29:13.610668|S|107|12.05|0|107
C|CLSK|20250715|11:29:18.744748|S|56|12.045|0|56
C|CLSK|20250715|11:29:26.484780|S|18|12.03|0|18
C|CLSK|20250715|11:29:38.538626|S|100|12.035|0|100
C|CLSK|20250715|11:29:48.320743|S|100|12.04|0|100
C|CLSK|20250715|11:29:49.566308|S|100|12.04|0|100
C|CLSK|20250715|11:29:50.152817|S|48|12.05|0|48
C|CLSK|20250715|11:30:20.074867|S|100|12.06|0|100
C|CLSK|20250715|11:30:34.779809|S|100|12.05|0|100
C|CLSK|20250715|11:31:01.638486|S|93|12.04|0|93
C|CLSK|20250715|11:31:01.638486|S|100|12.04|0|100
C|CLSK|20250715|11:31:04.754136|S|75|12.05|0|75
C|CLSK|20250715|11:31:04.755091|S|37|12.05|0|37
C|CLSK|20250715|11:31:27.095479|S|100|12.045|0|100
C|CLSK|20250715|11:31:42.830352|S|100|12.06|0|100
C|CLSK|20250715|11:31:45.206907|S|200|12.05|0|200
C|CLSK|20250715|11:32:12.152388|S|100|12.03|0|100
C|CLSK|20250715|11:32:29.625104|S|106|12.03|0|106
C|CLSK|20250715|11:32:29.625104|S|100|12.03|0|100
C|CLSK|20250715|11:32:48.557745|S|100|12.03|0|100
C|CLSK|20250715|11:32:50.565032|S|100|12.04|0|100
C|CLSK|20250715|11:33:54.161771|S|100|12.03|0|100
C|CLSK|20250715|11:33:54.161850|S|13|12.03|0|13
C|CLSK|20250715|11:33:54.161874|S|13|12.03|0|13
C|CLSK|20250715|11:33:54.161875|S|174|12.03|0|174
C|CLSK|20250715|11:34:20.365964|S|100|12.03|0|100
C|CLSK|20250715|11:35:39.848722|S|100|12.04|0|100
C|CLSK|20250715|11:35:57.593467|S|5|12.04|0|5
C|CLSK|20250715|11:35:58.003752|S|1|12.04|0|1
C|CLSK|20250715|11:35:58.003921|S|1|12.04|0|1
C|CLSK|20250715|11:36:05.325903|S|100|12.04|0|100
C|CLSK|20250715|11:36:05.325903|S|100|12.04|0|100
C|CLSK|20250715|11:36:05.325954|S|100|12.04|0|100
C|CLSK|20250715|11:36:13.219263|S|25|12.045|0|25
C|CLSK|20250715|11:36:23.965008|S|75|12.05|0|75
C|CLSK|20250715|11:36:23.965025|S|5|12.05|0|5
C|CLSK|20250715|11:36:59.010744|S|42|12.04|0|42
C|CLSK|20250715|11:37:01.507215|S|101|12.03|0|101
C|CLSK|20250715|11:37:13.566984|S|75|12.04|0|75
C|CLSK|20250715|11:37:31.914405|S|100|12.03|0|100
C|CLSK|20250715|11:39:03.544341|S|100|12.04|0|100
C|CLSK|20250715|11:42:07.021146|S|100|12.03|0|100
C|CLSK|20250715|11:42:09.110353|S|100|12.03|0|100
C|CLSK|20250715|11:42:22.441610|S|100|12.03|0|100
C|CLSK|20250715|11:42:22.509216|S|100|12.03|0|100
C|CLSK|20250715|11:42:48.643408|S|100|12.03|0|100
C|CLSK|20250715|11:45:04.663963|S|400|12.08|0|400
C|CLSK|20250715|11:45:13.941038|S|100|12.07|0|100
C|CLSK|20250715|11:45:32.406866|S|20|12.08|0|20
C|CLSK|20250715|11:46:03.259139|S|37|12.08|0|37
C|CLSK|20250715|11:46:03.259158|S|75|12.08|0|75
C|CLSK|20250715|11:46:26.266359|S|100|12.09|0|100
C|CLSK|20250715|11:46:26.266359|S|109|12.09|0|109
C|CLSK|20250715|11:46:39.857181|S|100|12.08|0|100
C|CLSK|20250715|11:47:03.998190|S|25|12.12|0|25
C|CLSK|20250715|11:48:46.145037|S|100|12.18|0|100
C|CLSK|20250715|11:49:52.865252|S|100|12.17|0|100
C|CLSK|20250715|11:49:52.865252|S|100|12.17|0|100
C|CLSK|20250715|11:49:52.870963|S|100|12.17|0|100
C|CLSK|20250715|11:50:00.965954|S|100|12.17|0|100
C|CLSK|20250715|11:50:03.964362|S|20|12.18|0|20
C|CLSK|20250715|11:50:15.509666|S|100|12.18|0|100
C|CLSK|20250715|11:50:16.418411|S|99|12.175|0|99
C|CLSK|20250715|11:50:16.429095|S|1|12.18|0|1
C|CLSK|20250715|11:50:54.376722|S|20|12.17|0|20
C|CLSK|20250715|11:52:01.972749|S|100|12.18|0|100
C|CLSK|20250715|11:52:09.422093|S|100|12.17|0|100
C|CLSK|20250715|11:52:09.422093|S|48|12.17|0|48
C|CLSK|20250715|11:52:09.671453|S|100|12.17|0|100
C|CLSK|20250715|11:52:11.714177|S|100|12.17|0|100
C|CLSK|20250715|11:52:26.151821|S|100|12.17|0|100
C|CLSK|20250715|11:52:26.151821|S|100|12.17|0|100
C|CLSK|20250715|11:54:03.968386|S|53|12.18|0|53
C|CLSK|20250715|11:54:03.968386|S|47|12.18|0|47
C|CLSK|20250715|11:54:47.724751|S|62|12.19|0|62
C|CLSK|20250715|11:54:52.181722|S|100|12.19|0|100
C|CLSK|20250715|11:55:04.960540|S|10|12.19|0|10
C|CLSK|20250715|11:55:33.983571|S|100|12.17|0|100
C|CLSK|20250715|11:55:36.107367|S|37|12.18|0|37
C|CLSK|20250715|11:55:39.268336|S|3|12.19|0|3
C|CLSK|20250715|11:55:42.037291|S|37|12.19|0|37
C|CLSK|20250715|11:55:45.367647|S|100|12.19|0|100
C|CLSK|20250715|11:56:01.816978|S|200|12.185|0|200
C|CLSK|20250715|11:56:01.817043|S|200|12.185|0|200
C|CLSK|20250715|11:56:03.368180|S|100|12.185|0|100
C|CLSK|20250715|11:56:32.137381|S|100|12.165|0|100
C|CLSK|20250715|11:56:34.092329|S|100|12.17|0|100
C|CLSK|20250715|11:56:34.092329|S|100|12.17|0|100
C|CLSK|20250715|11:56:34.106832|S|100|12.17|0|100
C|CLSK|20250715|11:57:05.986418|S|10|12.2|0|10
C|CLSK|20250715|11:57:52.718346|S|100|12.205|0|100
C|CLSK|20250715|11:57:52.830738|S|100|12.2|0|100
C|CLSK|20250715|11:57:52.886156|S|12|12.21|0|12
C|CLSK|20250715|11:57:58.721730|S|200|12.205|0|200
C|CLSK|20250715|11:57:58.721984|S|100|12.21|0|100
C|CLSK|20250715|11:58:00.943092|S|20|12.21|0|20
C|CLSK|20250715|11:58:11.712966|S|100|12.22|0|100
C|CLSK|20250715|11:58:44.868747|S|100|12.22|0|100
C|CLSK|20250715|11:59:42.202941|S|100|12.21|0|100
C|CLSK|20250715|11:59:50.142003|S|25|12.2|0|25
C|CLSK|20250715|11:59:53.953660|S|86|12.21|0|86
C|CLSK|20250715|11:59:54.626137|S|14|12.21|0|14
C|CLSK|20250715|12:00:23.666231|S|100|12.21|0|100
C|CLSK|20250715|12:03:59.120949|S|1|12.19|0|1
C|CLSK|20250715|12:04:41.630011|S|100|12.23|0|100
C|CLSK|20250715|12:04:56.631240|S|100|12.25|0|100
C|CLSK|20250715|12:06:53.924501|S|200|12.25|0|200
C|CLSK|20250715|12:07:25.338073|S|5|12.24|0|5
C|CLSK|20250715|12:07:36.444191|S|100|12.25|0|100
C|CLSK|20250715|12:07:36.444191|S|200|12.25|0|200
C|CLSK|20250715|12:08:28.345166|S|38|12.26|0|38
C|CLSK|20250715|12:08:31.335173|S|4|12.26|0|4
C|CLSK|20250715|12:08:45.504802|S|100|12.27|0|100
C|CLSK|20250715|12:10:00.618252|S|100|12.28|0|100
C|CLSK|20250715|12:11:46.719422|S|100|12.29|0|100
C|CLSK|20250715|12:12:08.862812|S|45|12.295|0|45
C|CLSK|20250715|12:13:17.975177|S|100|12.28|0|100
C|CLSK|20250715|12:14:02.273916|S|3|12.27|0|3
C|CLSK|20250715|12:14:04.692078|S|34|12.27|0|34
C|CLSK|20250715|12:14:23.372539|S|100|12.26|0|100
C|CLSK|20250715|12:14:35.756678|S|100|12.27|0|100
C|CLSK|20250715|12:14:35.756678|S|100|12.27|0|100
C|CLSK|20250715|12:14:48.145170|S|100|12.27|0|100
C|CLSK|20250715|12:14:48.487691|S|100|12.27|0|100
C|CLSK|20250715|12:15:00.334197|S|100|12.27|0|100
C|CLSK|20250715|12:15:00.337968|S|100|12.28|0|100
C|CLSK|20250715|12:15:11.149509|S|63|12.28|0|63
C|CLSK|20250715|12:15:11.149509|S|100|12.28|0|100
C|CLSK|20250715|12:15:12.109856|S|100|12.28|0|100
C|CLSK|20250715|12:16:48.555808|S|25|12.27|0|25
C|CLSK|20250715|12:17:01.631091|S|100|12.27|0|100
C|CLSK|20250715|12:17:04.280143|S|100|12.24|0|100
C|CLSK|20250715|12:18:21.387188|S|100|12.25|0|100
C|CLSK|20250715|12:20:10.398153|S|2|12.21|0|2
C|CLSK|20250715|12:20:10.398170|S|98|12.21|0|98
C|CLSK|20250715|12:20:10.745540|S|5|12.22|0|5
C|CLSK|20250715|12:20:10.745557|S|95|12.22|0|95
C|CLSK|20250715|12:22:16.361676|S|8|12.25|0|8
C|CLSK|20250715|12:22:24.819735|S|22|12.255|0|22
C|CLSK|20250715|12:24:08.968865|S|35|12.275|0|35
C|CLSK|20250715|12:25:45.036380|S|200|12.25|0|200
C|CLSK|20250715|12:25:48.382557|S|200|12.25|0|200
C|CLSK|20250715|12:26:21.541210|S|75|12.29|0|75
C|CLSK|20250715|12:26:21.541220|S|25|12.29|0|25
C|CLSK|20250715|12:30:10.546991|S|100|12.28|0|100
C|CLSK|20250715|12:30:51.630966|S|100|12.29|0|100
C|CLSK|20250715|12:31:03.514107|S|8|12.31|0|8
C|CLSK|20250715|12:31:27.311392|S|25|12.3|0|25
C|CLSK|20250715|12:32:26.526387|S|300|12.305|0|300
C|CLSK|20250715|12:33:34.489757|S|100|12.32|0|100
C|CLSK|20250715|12:33:34.489758|S|200|12.32|0|200
C|CLSK|20250715|12:33:34.768309|S|200|12.32|0|200
C|CLSK|20250715|12:33:49.414082|S|100|12.33|0|100
C|CLSK|20250715|12:33:49.414082|S|10|12.33|0|10
C|CLSK|20250715|12:34:00.268514|S|100|12.33|0|100
C|CLSK|20250715|12:34:12.903125|S|100|12.32|0|100
C|CLSK|20250715|12:34:28.244869|S|100|12.32|0|100
C|CLSK|20250715|12:34:45.661462|S|97|12.32|0|97
C|CLSK|20250715|12:34:49.635654|S|100|12.32|0|100
C|CLSK|20250715|12:34:57.301137|S|100|12.32|0|100
C|CLSK|20250715|12:35:01.337682|S|100|12.315|0|100
C|CLSK|20250715|12:36:26.875266|S|100|12.35|0|100
C|CLSK|20250715|12:37:50.937450|S|100|12.33|0|100
C|CLSK|20250715|12:37:51.223671|S|99|12.33|0|99
C|CLSK|20250715|12:38:00.050698|S|200|12.33|0|200
C|CLSK|20250715|12:40:04.123720|S|100|12.33|0|100
C|CLSK|20250715|12:40:04.123720|S|200|12.33|0|200
C|CLSK|20250715|12:40:06.322496|S|34|12.34|0|34
C|CLSK|20250715|12:40:06.323158|S|100|12.34|0|100
C|CLSK|20250715|12:40:10.718917|S|100|12.34|0|100
C|CLSK|20250715|12:41:02.457459|S|75|12.33|0|75
C|CLSK|20250715|12:41:25.198115|S|200|12.34|0|200
C|CLSK|20250715|12:41:29.099843|S|100|12.335|0|100
C|CLSK|20250715|12:41:29.101179|S|100|12.34|0|100
C|CLSK|20250715|12:41:53.981695|S|100|12.34|0|100
C|CLSK|20250715|12:41:54.501155|S|100|12.34|0|100
C|CLSK|20250715|12:42:09.003709|S|18|12.35|0|18
C|CLSK|20250715|12:42:26.456940|S|103|12.36|0|103
C|CLSK|20250715|12:42:26.457728|S|97|12.36|0|97
C|CLSK|20250715|12:42:53.475780|S|100|12.35|0|100
C|CLSK|20250715|12:43:43.869964|S|100|12.36|0|100
C|CLSK|20250715|12:43:44.588936|S|29|12.36|0|29
C|CLSK|20250715|12:44:08.702648|S|100|12.35|0|100
C|CLSK|20250715|12:44:10.699810|S|100|12.35|0|100
C|CLSK|20250715|12:44:25.245785|S|100|12.35|0|100
C|CLSK|20250715|12:44:27.299365|S|100|12.35|0|100
C|CLSK|20250715|12:44:31.142916|S|100|12.35|0|100
C|CLSK|20250715|12:44:36.194903|S|100|12.36|0|100
C|CLSK|20250715|12:44:36.194903|S|200|12.36|0|200
C|CLSK|20250715|12:44:42.085645|S|148|12.36|0|148
C|CLSK|20250715|12:45:18.103600|S|100|12.35|0|100
C|CLSK|20250715|12:45:18.231598|S|100|12.355|0|100
C|CLSK|20250715|12:45:19.970885|S|18|12.35|0|18
C|CLSK|20250715|12:45:19.970885|S|82|12.35|0|82
C|CLSK|20250715|12:45:39.829396|S|70|12.36|0|70
C|CLSK|20250715|12:45:42.794283|S|186|12.36|0|186
C|CLSK|20250715|12:48:14.746302|S|458|12.325|0|458
C|CLSK|20250715|12:49:50.904016|S|100|12.285|0|100
C|CLSK|20250715|12:49:56.447444|S|100|12.28|0|100
C|CLSK|20250715|12:49:56.447992|S|100|12.28|0|100
C|CLSK|20250715|12:50:08.651987|S|100|12.26|0|100
C|CLSK|20250715|12:50:08.651987|S|78|12.26|0|78
C|CLSK|20250715|12:50:12.892834|S|100|12.27|0|100
C|CLSK|20250715|12:50:12.922983|S|100|12.27|0|100
C|CLSK|20250715|12:50:14.496560|S|100|12.27|0|100
C|CLSK|20250715|12:50:14.515392|S|100|12.27|0|100
C|CLSK|20250715|12:50:37.421059|S|100|12.26|0|100
C|CLSK|20250715|12:50:40.870288|S|100|12.26|0|100
C|CLSK|20250715|12:51:29.360809|S|100|12.275|0|100
C|CLSK|20250715|12:51:35.259125|S|100|12.28|0|100
C|CLSK|20250715|12:54:19.987981|S|1|12.29|0|1
C|CLSK|20250715|12:55:09.455678|S|100|12.255|0|100
C|CLSK|20250715|12:55:56.730269|S|100|12.24|0|100
C|CLSK|20250715|12:56:03.359593|S|100|12.24|0|100
C|CLSK|20250715|12:56:09.614897|S|100|12.22|0|100
C|CLSK|20250715|12:56:27.460230|S|100|12.2|0|100
C|CLSK|20250715|12:56:27.460768|S|100|12.2|0|100
C|CLSK|20250715|12:56:27.668746|S|100|12.2|0|100
C|CLSK|20250715|12:56:34.881822|S|100|12.21|0|100
C|CLSK|20250715|12:56:47.604995|S|100|12.21|0|100
C|CLSK|20250715|12:57:35.590124|S|100|12.2|0|100
C|CLSK|20250715|12:58:06.001861|S|100|12.18|0|100
C|CLSK|20250715|12:58:13.930320|S|30|12.18|0|30
C|CLSK|20250715|12:58:14.167017|S|29|12.18|0|29
C|CLSK|20250715|12:58:14.167017|S|100|12.18|0|100
C|CLSK|20250715|12:58:15.451381|S|100|12.18|0|100
C|CLSK|20250715|12:59:09.456871|S|100|12.17|0|100
C|CLSK|20250715|12:59:15.497721|S|50|12.17|0|50
C|CLSK|20250715|12:59:41.699072|S|100|12.2|0|100
C|CLSK|20250715|12:59:43.492692|S|200|12.21|0|200
C|CLSK|20250715|13:00:11.728187|S|100|12.225|0|100
C|CLSK|20250715|13:00:12.825409|S|100|12.22|0|100
C|CLSK|20250715|13:00:14.047092|S|100|12.225|0|100
C|CLSK|20250715|13:00:16.283908|S|100|12.225|0|100
C|CLSK|20250715|13:00:18.224309|S|100|12.225|0|100
C|CLSK|20250715|13:00:20.319585|S|100|12.225|0|100
C|CLSK|20250715|13:00:22.230111|S|100|12.225|0|100
C|CLSK|20250715|13:01:00.572650|S|62|12.21|0|62
C|CLSK|20250715|13:01:06.364735|S|100|12.215|0|100
C|CLSK|20250715|13:01:31.611197|S|20|12.22|0|20
C|CLSK|20250715|13:02:01.251891|S|5|12.24|0|5
C|CLSK|20250715|13:02:01.251891|S|100|12.24|0|100
C|CLSK|20250715|13:02:31.637406|S|100|12.24|0|100
C|CLSK|20250715|13:02:33.090571|S|100|12.24|0|100
C|CLSK|20250715|13:02:33.115117|S|79|12.24|0|79
C|CLSK|20250715|13:03:11.305153|S|100|12.24|0|100
C|CLSK|20250715|13:05:35.388678|S|100|12.28|0|100
C|CLSK|20250715|13:05:56.388853|S|100|12.31|0|100
C|CLSK|20250715|13:06:07.192194|S|100|12.31|0|100
C|CLSK|20250715|13:06:31.514795|S|100|12.32|0|100
C|CLSK|20250715|13:06:31.516028|S|100|12.32|0|100
C|CLSK|20250715|13:08:01.694189|S|100|12.305|0|100
C|CLSK|20250715|13:08:37.681938|S|100|12.33|0|100
C|CLSK|20250715|13:08:58.011919|S|100|12.31|0|100
C|CLSK|20250715|13:09:13.482846|S|6|12.29|0|6
C|CLSK|20250715|13:09:27.211455|S|100|12.3|0|100
C|CLSK|20250715|13:09:52.129507|S|300|12.3|0|300
C|CLSK|20250715|13:11:36.368745|S|80|12.28|0|80
C|CLSK|20250715|13:11:36.368745|S|20|12.28|0|20
C|CLSK|20250715|13:11:36.764799|S|80|12.28|0|80
C|CLSK|20250715|13:11:36.786090|S|100|12.28|0|100
C|CLSK|20250715|13:12:15.121979|S|94|12.28|0|94
C|CLSK|20250715|13:12:15.124813|S|6|12.28|0|6
C|CLSK|20250715|13:12:39.270988|S|47|12.27|0|47
C|CLSK|20250715|13:13:04.190128|S|100|12.28|0|100
C|CLSK|20250715|13:13:04.190128|S|100|12.28|0|100
C|CLSK|20250715|13:13:06.642807|S|100|12.28|0|100
C|CLSK|20250715|13:13:06.643673|S|100|12.28|0|100
C|CLSK|20250715|13:13:20.530966|S|100|12.28|0|100
C|CLSK|20250715|13:18:07.359503|S|100|12.23|0|100
C|CLSK|20250715|13:18:07.359503|S|84|12.23|0|84
C|CLSK|20250715|13:18:23.672553|S|100|12.23|0|100
C|CLSK|20250715|13:18:31.625500|S|100|12.23|0|100
C|CLSK|20250715|13:20:33.837424|S|41|12.255|0|41
C|CLSK|20250715|13:20:42.829947|S|57|12.24|0|57
C|CLSK|20250715|13:21:13.982971|S|100|12.24|0|100
C|CLSK|20250715|13:21:13.983264|S|8|12.24|0|8
C|CLSK|20250715|13:21:13.983284|S|84|12.24|0|84
C|CLSK|20250715|13:21:13.983284|S|8|12.24|0|8
C|CLSK|20250715|13:21:38.666994|S|100|12.25|0|100
C|CLSK|20250715|13:21:41.377128|S|100|12.25|0|100
C|CLSK|20250715|13:22:05.481067|S|75|12.265|0|75
C|CLSK|20250715|13:22:46.764780|S|100|12.3|0|100
C|CLSK|20250715|13:22:46.766679|S|3|12.305|0|3
C|CLSK|20250715|13:23:28.418781|S|100|12.3|0|100
C|CLSK|20250715|13:23:45.246365|S|100|12.28|0|100
C|CLSK|20250715|13:24:07.933423|S|29|12.3|0|29
C|CLSK|20250715|13:24:09.103628|S|13|12.3|0|13
C|CLSK|20250715|13:24:09.618097|S|41|12.3|0|41
C|CLSK|20250715|13:25:11.595034|S|22|12.3|0|22
C|CLSK|20250715|13:26:06.725010|S|37|12.3|0|37
C|CLSK|20250715|13:26:06.725010|S|39|12.3|0|39
C|CLSK|20250715|13:26:51.049643|S|32|12.28|0|32
C|CLSK|20250715|13:26:53.002393|S|32|12.28|0|32
C|CLSK|20250715|13:26:55.057145|S|32|12.275|0|32
C|CLSK|20250715|13:28:00.448954|S|100|12.3|0|100
C|CLSK|20250715|13:28:00.448955|S|100|12.3|0|100
C|CLSK|20250715|13:29:42.948972|S|3|12.33|0|3
C|CLSK|20250715|13:31:12.340444|S|21|12.33|0|21
C|CLSK|20250715|13:31:12.635868|S|75|12.33|0|75
C|CLSK|20250715|13:33:04.376895|S|106|12.335|0|106
C|CLSK|20250715|13:34:26.541676|S|84|12.31|0|84
C|CLSK|20250715|13:35:37.791951|S|5|12.32|0|5
C|CLSK|20250715|13:35:37.791951|S|95|12.32|0|95
C|CLSK|20250715|13:40:17.755109|S|8|12.31|0|8
C|CLSK|20250715|13:41:01.906130|S|100|12.31|0|100
C|CLSK|20250715|13:41:01.906130|S|100|12.31|0|100
C|CLSK|20250715|13:42:29.195991|S|100|12.3|0|100
C|CLSK|20250715|13:42:29.195992|S|161|12.3|0|161
C|CLSK|20250715|13:42:53.651289|S|23|12.29|0|23
C|CLSK|20250715|13:42:53.651289|S|18|12.29|0|18
C|CLSK|20250715|13:43:00.607217|S|1|12.29|0|1
C|CLSK|20250715|13:43:00.608559|S|100|12.28|0|100
C|CLSK|20250715|13:45:39.514214|S|100|12.29|0|100
C|CLSK|20250715|13:45:39.697771|S|100|12.29|0|100
C|CLSK|20250715|13:46:07.693573|S|100|12.28|0|100
C|CLSK|20250715|13:47:11.901293|S|98|12.3|0|98
C|CLSK|20250715|13:47:37.224823|S|100|12.28|0|100
C|CLSK|20250715|13:49:30.089185|S|100|12.27|0|100
C|CLSK|20250715|13:49:30.089287|S|100|12.27|0|100
C|CLSK|20250715|13:49:30.089287|S|100|12.27|0|100
C|CLSK|20250715|13:49:30.093138|S|100|12.275|0|100
C|CLSK|20250715|13:49:30.569772|S|100|12.275|0|100
C|CLSK|20250715|13:49:44.594503|S|100|12.27|0|100
C|CLSK|20250715|13:51:24.741882|S|20|12.25|0|20
C|CLSK|20250715|13:52:27.335178|S|417|12.26|0|417
C|CLSK|20250715|13:53:07.633774|S|100|12.26|0|100
C|CLSK|20250715|13:53:07.633775|S|2|12.26|0|2
C|CLSK|20250715|13:53:30.865779|S|60|12.27|0|60
C|CLSK|20250715|13:56:26.536601|S|100|12.31|0|100
C|CLSK|20250715|13:57:41.080793|S|41|12.34|0|41
C|CLSK|20250715|13:57:41.080793|S|59|12.34|0|59
C|CLSK|20250715|13:59:58.875206|S|100|12.37|0|100
C|CLSK|20250715|14:00:28.092857|S|100|12.37|0|100
C|CLSK|20250715|14:01:44.869621|S|100|12.37|0|100
C|CLSK|20250715|14:02:24.472102|E|8|12.36|0|8
C|CLSK|20250715|14:02:52.450837|S|100|12.36|0|100
C|CLSK|20250715|14:02:54.539469|S|100|12.365|0|100
C|CLSK|20250715|14:02:56.320276|S|100|12.365|0|100
C|CLSK|20250715|14:03:12.926744|S|1|12.36|0|1
C|CLSK|20250715|14:03:30.521455|S|100|12.36|0|100
C|CLSK|20250715|14:03:32.492839|S|100|12.36|0|100
C|CLSK|20250715|14:03:35.757020|S|100|12.36|0|100
C|CLSK|20250715|14:03:39.869838|S|100|12.36|0|100
C|CLSK|20250715|14:03:41.804196|S|100|12.36|0|100
C|CLSK|20250715|14:03:43.783890|S|100|12.37|0|100
C|CLSK|20250715|14:05:03.793893|S|51|12.36|0|51
C|CLSK|20250715|14:05:05.796986|S|51|12.36|0|51
C|CLSK|20250715|14:05:13.165430|S|100|12.36|0|100
C|CLSK|20250715|14:05:45.210426|S|6|12.38|0|6
C|CLSK|20250715|14:11:02.682678|S|100|12.385|0|100
C|CLSK|20250715|14:12:41.351859|S|100|12.38|0|100
C|CLSK|20250715|14:14:09.463418|S|99|12.37|0|99
C|CLSK|20250715|14:15:02.701546|S|100|12.36|0|100
C|CLSK|20250715|14:15:02.701546|S|100|12.36|0|100
C|CLSK|20250715|14:15:46.596332|S|100|12.38|0|100
C|CLSK|20250715|14:15:46.596332|S|31|12.38|0|31
C|CLSK|20250715|14:17:16.368370|S|100|12.36|0|100
C|CLSK|20250715|14:18:51.721597|S|100|12.345|0|100
C|CLSK|20250715|14:18:51.724643|S|100|12.34|0|100
C|CLSK|20250715|14:19:30.167223|S|100|12.33|0|100
C|CLSK|20250715|14:20:24.475386|S|75|12.34|0|75
C|CLSK|20250715|14:20:24.475398|S|25|12.34|0|25
C|CLSK|20250715|14:20:32.832623|S|100|12.34|0|100
C|CLSK|20250715|14:20:32.833963|S|100|12.34|0|100
C|CLSK|20250715|14:20:45.726421|S|1|12.35|0|1
C|CLSK|20250715|14:20:45.726421|S|100|12.35|0|100
C|CLSK|20250715|14:20:51.725834|S|100|12.35|0|100
C|CLSK|20250715|14:21:39.262482|S|6|12.36|0|6
C|CLSK|20250715|14:29:47.724807|S|10|12.27|0|10
C|CLSK|20250715|14:29:47.939093|S|10|12.27|0|10
C|CLSK|20250715|14:30:39.333317|S|100|12.26|0|100
C|CLSK|20250715|14:31:01.834526|S|100|12.27|0|100
C|CLSK|20250715|14:31:39.826310|S|12|12.25|0|12
C|CLSK|20250715|14:31:39.826310|S|12|12.25|0|12
C|CLSK|20250715|14:33:20.289679|S|25|12.24|0|25
C|CLSK|20250715|14:33:31.308539|S|73|12.24|0|73
C|CLSK|20250715|14:34:06.050129|E|100|12.21|0|100
C|CLSK|20250715|14:34:06.052012|E|100|12.21|0|100
C|CLSK|20250715|14:34:18.523349|S|100|12.23|0|100
C|CLSK|20250715|14:35:15.390455|S|79|12.24|0|79
C|CLSK|20250715|14:35:52.061779|S|100|12.185|0|100
C|CLSK|20250715|14:35:52.061779|S|100|12.18|0|100
C|CLSK|20250715|14:35:54.047427|S|100|12.17|0|100
C|CLSK|20250715|14:35:54.047427|S|100|12.17|0|100
C|CLSK|20250715|14:35:56.098306|S|100|12.17|0|100
C|CLSK|20250715|14:35:56.098306|S|100|12.17|0|100
C|CLSK|20250715|14:36:14.911307|S|100|12.16|0|100
C|CLSK|20250715|14:36:28.213651|S|100|12.14|0|100
C|CLSK|20250715|14:36:31.601678|S|100|12.13|0|100
C|CLSK|20250715|14:36:35.603365|S|74|12.11|0|74
C|CLSK|20250715|14:36:35.603384|S|26|12.11|0|26
C|CLSK|20250715|14:36:35.720649|S|3|12.11|0|3
C|CLSK|20250715|14:36:41.405388|S|75|12.11|0|75
C|CLSK|20250715|14:36:45.858863|S|100|12.1|0|100
C|CLSK|20250715|14:36:46.215435|S|100|12.1|0|100
C|CLSK|20250715|14:36:55.767924|S|100|12.09|0|100
C|CLSK|20250715|14:36:55.767924|S|100|12.09|0|100
C|CLSK|20250715|14:37:01.106865|S|100|12.085|0|100
C|CLSK|20250715|14:37:01.109841|S|100|12.085|0|100
C|CLSK|20250715|14:37:01.607690|S|100|12.09|0|100
C|CLSK|20250715|14:37:04.678165|S|5|12.07|0|5
C|CLSK|20250715|14:37:05.174548|S|4|12.07|0|4
C|CLSK|20250715|14:37:05.174573|S|4|12.07|0|4
C|CLSK|20250715|14:37:05.174575|S|87|12.07|0|87
C|CLSK|20250715|14:37:06.201407|S|10|12.065|0|10
C|CLSK|20250715|14:37:06.201408|S|10|12.065|0|10
C|CLSK|20250715|14:37:25.455254|S|69|12.09|0|69
C|CLSK|20250715|14:37:25.455254|S|31|12.09|0|31
C|CLSK|20250715|14:37:30.347930|S|31|12.09|0|31
C|CLSK|20250715|14:37:30.347930|S|69|12.09|0|69
C|CLSK|20250715|14:37:30.792651|S|31|12.09|0|31
C|CLSK|20250715|14:37:30.792652|S|69|12.09|0|69
C|CLSK|20250715|14:37:39.516923|S|100|12.07|0|100
C|CLSK|20250715|14:37:39.517230|S|100|12.07|0|100
C|CLSK|20250715|14:38:06.306196|S|3|12.05|0|3
C|CLSK|20250715|14:38:19.757379|S|100|12.07|0|100
C|CLSK|20250715|14:38:20.872299|S|6|12.07|0|6
C|CLSK|20250715|14:38:20.872320|S|63|12.07|0|63
C|CLSK|20250715|14:38:20.872320|S|31|12.07|0|31
C|CLSK|20250715|14:38:30.795768|S|100|12.07|0|100
C|CLSK|20250715|14:38:32.823471|S|100|12.07|0|100
C|CLSK|20250715|14:38:34.928868|S|2|12.07|0|2
C|CLSK|20250715|14:38:34.928893|S|50|12.07|0|50
C|CLSK|20250715|14:38:34.928894|S|2|12.07|0|2
C|CLSK|20250715|14:38:34.928911|S|46|12.07|0|46
C|CLSK|20250715|14:38:36.779686|S|100|12.06|0|100
C|CLSK|20250715|14:38:41.179737|S|3|12.085|0|3
C|CLSK|20250715|14:38:59.546262|S|3|12.095|0|3
C|CLSK|20250715|14:38:59.587196|S|100|12.095|0|100
C|CLSK|20250715|14:39:40.183972|S|100|12.12|0|100
C|CLSK|20250715|14:39:40.183973|S|100|12.12|0|100
C|CLSK|20250715|14:39:40.184517|S|100|12.12|0|100
C|CLSK|20250715|14:39:59.271840|S|100|12.11|0|100
C|CLSK|20250715|14:40:51.384357|S|100|12.1|0|100
C|CLSK|20250715|14:40:59.271571|S|1|12.06|0|1
C|CLSK|20250715|14:41:02.136201|S|53|12.05|0|53
C|CLSK|20250715|14:41:02.136211|S|47|12.05|0|47
C|CLSK|20250715|14:41:06.314353|S|100|12.03|0|100
C|CLSK|20250715|14:41:06.319659|S|100|12.03|0|100
C|CLSK|20250715|14:41:06.320192|S|100|12.03|0|100
C|CLSK|20250715|14:41:06.961265|S|5|12.03|0|5
C|CLSK|20250715|14:41:11.458896|S|100|12.02|0|100
C|CLSK|20250715|14:41:11.458896|S|100|12.02|0|100
C|CLSK|20250715|14:41:23.168695|S|100|12.02|0|100
C|CLSK|20250715|14:41:23.313854|S|100|12.01|0|100
C|CLSK|20250715|14:41:33.400141|S|100|12.01|0|100
C|CLSK|20250715|14:41:33.400340|S|100|12.01|0|100
C|CLSK|20250715|14:41:38.289375|S|4|12.01|0|4
C|CLSK|20250715|14:41:44.993423|S|100|11.99|0|100
C|CLSK|20250715|14:41:49.754641|S|100|12|0|100
C|CLSK|20250715|14:41:51.779941|S|100|12|0|100
C|CLSK|20250715|14:41:54.071280|S|100|12|0|100
C|CLSK|20250715|14:42:45.778251|S|100|12|0|100
C|CLSK|20250715|14:42:45.778251|S|100|12|0|100
C|CLSK|20250715|14:43:00.102379|S|100|11.98|0|100
C|CLSK|20250715|14:43:00.106086|S|75|11.98|0|75
C|CLSK|20250715|14:43:00.106097|S|25|11.98|0|25
C|CLSK|20250715|14:44:04.763158|S|25|12.045|0|25
C|CLSK|20250715|14:44:06.227721|S|200|12.045|0|200
C|CLSK|20250715|14:44:13.360640|S|100|12.06|0|100
C|CLSK|20250715|14:44:52.239961|S|100|12.05|0|100
C|CLSK|20250715|14:44:53.842105|S|90|12.05|0|90
C|CLSK|20250715|14:45:26.194587|S|100|12.045|0|100
C|CLSK|20250715|14:45:28.400235|S|100|12.05|0|100
C|CLSK|20250715|14:45:28.400236|S|100|12.05|0|100
C|CLSK|20250715|14:45:58.364367|S|100|12.09|0|100
C|CLSK|20250715|14:46:20.784402|S|100|12.085|0|100
C|CLSK|20250715|14:46:20.788526|S|100|12.085|0|100
C|CLSK|20250715|14:47:00.215537|S|100|12.11|0|100
C|CLSK|20250715|14:47:00.263870|S|100|12.11|0|100
C|CLSK|20250715|14:47:15.383137|S|3|12.09|0|3
C|CLSK|20250715|14:47:27.451476|S|100|12.085|0|100
C|CLSK|20250715|14:48:32.003837|S|100|12.13|0|100
C|CLSK|20250715|14:48:37.179318|S|100|12.13|0|100
C|CLSK|20250715|14:48:47.930309|S|6|12.125|0|6
C|CLSK|20250715|14:48:51.109029|S|100|12.12|0|100
C|CLSK|20250715|14:49:30.072104|S|100|12.1|0|100
C|CLSK|20250715|14:49:30.072104|S|100|12.1|0|100
C|CLSK|20250715|14:49:46.378723|S|100|12.09|0|100
C|CLSK|20250715|14:50:16.492975|S|18|12.095|0|18
C|CLSK|20250715|14:51:03.788004|S|100|12.105|0|100
C|CLSK|20250715|14:51:03.788463|S|100|12.1|0|100
C|CLSK|20250715|14:51:03.788939|S|7|12.1|0|7
C|CLSK|20250715|14:51:03.788940|S|7|12.1|0|7
C|CLSK|20250715|14:51:08.892410|S|100|12.11|0|100
C|CLSK|20250715|14:51:36.132681|S|6|12.07|0|6
C|CLSK|20250715|14:52:17.036689|S|2|12.08|0|2
C|CLSK|20250715|14:52:17.036704|S|2|12.08|0|2
C|CLSK|20250715|14:52:35.392968|S|27|12.08|0|27
C|CLSK|20250715|14:52:38.036646|S|100|12.08|0|100
C|CLSK|20250715|14:54:20.859786|S|100|12.08|0|100
C|CLSK|20250715|14:54:20.860209|S|321|12.085|0|321
C|CLSK|20250715|14:54:20.966755|S|100|12.08|0|100
C|CLSK|20250715|14:54:20.966755|S|3|12.08|0|3
C|CLSK|20250715|14:54:22.915496|S|75|12.08|0|75
C|CLSK|20250715|14:54:22.915496|S|25|12.08|0|25
C|CLSK|20250715|14:54:24.889261|S|100|12.08|0|100
C|CLSK|20250715|14:54:26.569476|S|100|12.09|0|100
C|CLSK|20250715|14:54:26.818309|S|100|12.085|0|100
C|CLSK|20250715|14:54:37.232341|S|25|12.1|0|25
C|CLSK|20250715|14:54:37.232356|S|75|12.1|0|75
C|CLSK|20250715|14:54:39.862595|S|100|12.09|0|100
C|CLSK|20250715|14:54:39.862595|S|100|12.09|0|100
C|CLSK|20250715|14:54:39.863428|S|60|12.1|0|60
C|CLSK|20250715|14:55:44.802032|S|100|12.09|0|100
C|CLSK|20250715|14:55:46.870476|S|100|12.08|0|100
C|CLSK|20250715|14:55:48.859202|S|100|12.08|0|100
C|CLSK|20250715|14:55:50.797836|S|60|12.08|0|60
C|CLSK|20250715|14:55:50.797836|S|40|12.08|0|40
C|CLSK|20250715|14:56:17.961004|S|100|12.08|0|100
C|CLSK|20250715|14:56:17.961004|S|100|12.08|0|100
C|CLSK|20250715|14:56:57.303507|S|100|12.08|0|100
C|CLSK|20250715|14:56:57.303522|S|71|12.08|0|71
C|CLSK|20250715|14:57:34.699478|S|100|12.08|0|100
C|CLSK|20250715|14:57:37.507566|S|100|12.08|0|100
C|CLSK|20250715|14:58:16.146006|S|100|12.09|0|100
C|CLSK|20250715|14:58:24.679173|S|100|12.07|0|100
C|CLSK|20250715|14:59:36.379650|S|10|12.05|0|10
C|CLSK|20250715|14:59:41.773080|S|100|12.05|0|100
C|CLSK|20250715|14:59:49.638384|S|16|12.045|0|16
C|CLSK|20250715|15:00:01.156997|S|100|12.03|0|100
C|CLSK|20250715|15:00:01.157544|S|100|12.03|0|100
C|CLSK|20250715|15:00:01.158044|S|100|12.03|0|100
C|CLSK|20250715|15:00:01.500691|S|100|12.02|0|100
C|CLSK|20250715|15:00:03.167877|S|11|12.03|0|11
C|CLSK|20250715|15:00:03.167910|S|89|12.03|0|89
C|CLSK|20250715|15:00:25.812036|S|100|12.06|0|100
C|CLSK|20250715|15:00:25.812036|S|100|12.06|0|100
C|CLSK|20250715|15:00:53.523113|S|100|12.07|0|100
C|CLSK|20250715|15:01:59.503717|S|36|12.09|0|36
C|CLSK|20250715|15:01:59.503717|S|14|12.09|0|14
C|CLSK|20250715|15:02:18.983115|S|6|12.115|0|6
C|CLSK|20250715|15:03:03.348704|S|42|12.12|0|42
C|CLSK|20250715|15:05:33.028128|S|100|12.09|0|100
C|CLSK|20250715|15:06:04.667005|S|100|12.09|0|100
C|CLSK|20250715|15:06:04.667005|S|100|12.09|0|100
C|CLSK|20250715|15:06:39.103749|S|4|12.09|0|4
C|CLSK|20250715|15:06:41.349443|S|75|12.1|0|75
C|CLSK|20250715|15:06:45.079927|S|200|12.105|0|200
C|CLSK|20250715|15:07:19.623250|S|1|12.105|0|1
C|CLSK|20250715|15:07:55.957086|S|100|12.13|0|100
C|CLSK|20250715|15:09:40.199758|S|75|12.15|0|75
C|CLSK|20250715|15:09:40.199774|S|25|12.15|0|25
C|CLSK|20250715|15:09:40.199775|S|75|12.15|0|75
C|CLSK|20250715|15:13:27.719783|E|15|12.15|0|15
C|CLSK|20250715|15:14:27.770119|S|6|12.14|0|6
C|CLSK|20250715|15:15:22.897500|S|82|12.145|0|82
C|CLSK|20250715|15:15:58.631591|S|100|12.155|0|100
C|CLSK|20250715|15:16:10.682641|S|33|12.14|0|33
C|CLSK|20250715|15:16:10.682641|S|67|12.14|0|67
C|CLSK|20250715|15:17:32.726550|S|6|12.12|0|6
C|CLSK|20250715|15:17:52.698297|S|100|12.13|0|100
C|CLSK|20250715|15:18:36.334827|S|89|12.14|0|89
C|CLSK|20250715|15:18:36.334841|S|11|12.14|0|11
C|CLSK|20250715|15:19:35.324292|S|6|12.15|0|6
C|CLSK|20250715|15:21:19.920885|S|85|12.16|0|85
C|CLSK|20250715|15:22:05.757632|S|100|12.16|0|100
C|CLSK|20250715|15:22:57.671417|S|85|12.17|0|85
C|CLSK|20250715|15:23:23.796926|S|111|12.16|0|111
C|CLSK|20250715|15:23:50.909950|S|100|12.15|0|100
C|CLSK|20250715|15:24:56.576239|S|100|12.16|0|100
C|CLSK|20250715|15:24:56.576239|S|100|12.16|0|100
C|CLSK|20250715|15:24:56.576921|S|100|12.16|0|100
C|CLSK|20250715|15:25:00.936920|S|100|12.16|0|100
C|CLSK|20250715|15:25:21.307035|S|85|12.16|0|85
C|CLSK|20250715|15:25:21.307047|S|15|12.16|0|15
C|CLSK|20250715|15:25:21.382855|S|29|12.155|0|29
C|CLSK|20250715|15:25:58.580529|S|100|12.16|0|100
C|CLSK|20250715|15:25:58.604044|S|200|12.155|0|200
C|CLSK|20250715|15:26:04.261158|S|200|12.155|0|200
C|CLSK|20250715|15:26:04.368952|S|200|12.155|0|200
C|CLSK|20250715|15:27:06.754491|S|100|12.14|0|100
C|CLSK|20250715|15:27:08.756862|S|100|12.14|0|100
C|CLSK|20250715|15:27:10.669925|S|9|12.15|0|9
C|CLSK|20250715|15:27:10.669996|S|100|12.15|0|100
C|CLSK|20250715|15:29:17.146077|S|25|12.13|0|25
C|CLSK|20250715|15:29:27.299731|S|15|12.14|0|15
C|CLSK|20250715|15:29:28.841417|S|100|12.14|0|100
C|CLSK|20250715|15:30:12.870419|S|3|12.14|0|3
C|CLSK|20250715|15:30:21.173269|S|175|12.15|0|175
C|CLSK|20250715|15:33:16.629939|S|100|12.14|0|100
C|CLSK|20250715|15:34:06.257940|S|100|12.13|0|100
C|CLSK|20250715|15:34:06.257940|S|100|12.13|0|100
C|CLSK|20250715|15:34:08.082137|S|20|12.13|0|20
C|CLSK|20250715|15:34:20.551571|S|100|12.12|0|100
C|CLSK|20250715|15:35:04.325664|S|85|12.13|0|85
C|CLSK|20250715|15:35:42.468350|S|85|12.13|0|85
C|CLSK|20250715|15:35:42.468350|S|15|12.13|0|15
C|CLSK|20250715|15:35:43.236422|S|50|12.13|0|50
C|CLSK|20250715|15:41:00.079888|S|80|12.15|0|80
C|CLSK|20250715|15:41:35.869227|S|1|12.14|0|1
C|CLSK|20250715|15:41:36.794822|S|42|12.14|0|42
C|CLSK|20250715|15:42:10.735132|S|200|12.13|0|200
C|CLSK|20250715|15:42:19.190072|S|4|12.14|0|4
C|CLSK|20250715|15:42:19.190081|S|84|12.14|0|84
C|CLSK|20250715|15:42:48.053195|S|99|12.14|0|99
C|CLSK|20250715|15:43:49.518323|S|79|12.13|0|79
C|CLSK|20250715|15:44:36.304332|S|20|12.135|0|20
C|CLSK|20250715|15:44:55.781204|S|22|12.13|0|22
C|CLSK|20250715|15:45:03.788905|S|58|12.14|0|58
C|CLSK|20250715|15:45:03.803364|S|85|12.14|0|85
C|CLSK|20250715|15:45:03.803377|S|7|12.14|0|7
C|CLSK|20250715|15:45:03.803377|S|50|12.14|0|50
C|CLSK|20250715|15:45:03.803721|S|85|12.14|0|85
C|CLSK|20250715|15:45:03.994656|S|28|12.14|0|28
C|CLSK|20250715|15:45:03.994668|S|10|12.14|0|10
C|CLSK|20250715|15:45:17.804462|S|161|12.13|0|161
C|CLSK|20250715|15:45:39.653818|S|3|12.14|0|3
C|CLSK|20250715|15:45:41.537194|S|97|12.14|0|97
C|CLSK|20250715|15:45:41.558119|S|3|12.14|0|3
C|CLSK|20250715|15:45:41.558562|S|297|12.14|0|297
C|CLSK|20250715|15:45:52.628120|S|100|12.15|0|100
C|CLSK|20250715|15:46:10.820291|S|114|12.135|0|114
C|CLSK|20250715|15:46:21.810834|S|2|12.14|0|2
C|CLSK|20250715|15:46:23.491372|S|85|12.13|0|85
C|CLSK|20250715|15:46:31.394834|S|3|12.14|0|3
C|CLSK|20250715|15:46:31.395242|S|33|12.14|0|33
C|CLSK|20250715|15:46:31.395243|S|540|12.14|0|540
C|CLSK|20250715|15:46:31.395259|S|460|12.14|0|460
C|CLSK|20250715|15:46:33.523762|S|4|12.145|0|4
C|CLSK|20250715|15:46:33.524253|S|100|12.15|0|100
C|CLSK|20250715|15:46:35.526823|S|100|12.15|0|100
C|CLSK|20250715|15:46:42.477940|S|85|12.16|0|85
C|CLSK|20250715|15:48:09.237871|S|200|12.165|0|200
C|CLSK|20250715|15:48:29.759528|S|3|12.17|0|3
C|CLSK|20250715|15:48:35.640960|S|34|12.17|0|34
C|CLSK|20250715|15:48:47.056957|S|300|12.17|0|300
C|CLSK|20250715|15:48:55.727477|S|104|12.16|0|104
C|CLSK|20250715|15:49:28.544282|S|200|12.18|0|200
C|CLSK|20250715|15:50:04.974159|S|98|12.16|0|98
C|CLSK|20250715|15:50:20.098087|E|55|12.16|0|55
C|CLSK|20250715|15:50:37.541033|S|12|12.165|0|12
C|CLSK|20250715|15:51:00.673510|S|16|12.15|0|16
C|CLSK|20250715|15:51:54.311450|S|6|12.16|0|6
C|CLSK|20250715|15:52:18.211489|S|14|12.15|0|14
C|CLSK|20250715|15:52:25.890260|S|100|12.16|0|100
C|CLSK|20250715|15:52:25.890261|S|100|12.16|0|100
C|CLSK|20250715|15:52:26.541146|S|79|12.17|0|79
C|CLSK|20250715|15:52:31.776697|S|73|12.16|0|73
C|CLSK|20250715|15:52:49.908272|S|100|12.16|0|100
C|CLSK|20250715|15:52:59.631011|S|85|12.17|0|85
C|CLSK|20250715|15:52:59.631023|S|15|12.17|0|15
C|CLSK|20250715|15:53:33.287846|S|200|12.185|0|200
C|CLSK|20250715|15:53:52.750253|S|100|12.19|0|100
C|CLSK|20250715|15:54:00.690576|S|100|12.19|0|100
C|CLSK|20250715|15:54:08.744844|S|300|12.19|0|300
C|CLSK|20250715|15:54:08.744844|S|300|12.19|0|300
C|CLSK|20250715|15:54:08.757694|S|300|12.19|0|300
C|CLSK|20250715|15:54:08.758227|S|100|12.19|0|100
C|CLSK|20250715|15:54:08.758240|S|85|12.19|0|85
C|CLSK|20250715|15:54:08.758240|S|100|12.19|0|100
C|CLSK|20250715|15:54:19.866167|S|10|12.19|0|10
C|CLSK|20250715|15:54:22.893471|S|15|12.19|0|15
C|CLSK|20250715|15:54:40.036983|S|300|12.18|0|300
C|CLSK|20250715|15:54:50.023521|S|300|12.16|0|300
C|CLSK|20250715|15:54:51.842295|S|158|12.16|0|158
C|CLSK|20250715|15:54:51.974111|S|300|12.16|0|300
C|CLSK|20250715|15:55:00.026096|S|100|12.17|0|100
C|CLSK|20250715|15:55:05.278958|S|100|12.18|0|100
C|CLSK|20250715|15:55:05.278966|S|100|12.18|0|100
C|CLSK|20250715|15:55:05.278988|S|100|12.18|0|100
C|CLSK|20250715|15:55:14.762029|S|400|12.21|0|400
C|CLSK|20250715|15:55:14.762029|S|300|12.21|0|300
C|CLSK|20250715|15:55:15.060062|S|400|12.21|0|400
C|CLSK|20250715|15:55:15.060062|S|300|12.21|0|300
C|CLSK|20250715|15:55:15.621205|S|85|12.21|0|85
C|CLSK|20250715|15:55:15.621959|S|215|12.21|0|215
C|CLSK|20250715|15:55:15.727715|S|400|12.22|0|400
C|CLSK|20250715|15:55:15.727716|S|300|12.22|0|300
C|CLSK|20250715|15:55:15.909060|S|300|12.22|0|300
C|CLSK|20250715|15:55:15.909060|S|400|12.22|0|400
C|CLSK|20250715|15:55:16.507138|S|200|12.215|0|200
C|CLSK|20250715|15:55:16.507388|S|400|12.22|0|400
C|CLSK|20250715|15:55:16.507933|S|300|12.22|0|300
C|CLSK|20250715|15:55:16.695839|S|300|12.22|0|300
C|CLSK|20250715|15:55:19.674016|S|300|12.21|0|300
C|CLSK|20250715|15:55:23.704877|S|85|12.22|0|85
C|CLSK|20250715|15:55:23.704878|S|155|12.22|0|155
C|CLSK|20250715|15:55:27.101372|S|100|12.22|0|100
C|CLSK|20250715|15:55:27.102014|S|200|12.22|0|200
C|CLSK|20250715|15:55:29.566115|S|100|12.23|0|100
C|CLSK|20250715|15:55:29.566768|S|200|12.23|0|200
C|CLSK|20250715|15:55:29.567745|S|100|12.23|0|100
C|CLSK|20250715|15:55:32.019500|S|100|12.23|0|100
C|CLSK|20250715|15:55:32.020443|S|200|12.23|0|200
C|CLSK|20250715|15:55:40.493079|S|169|12.22|0|169
C|CLSK|20250715|15:55:58.578283|S|2|12.21|0|2
C|CLSK|20250715|15:56:01.671918|S|85|12.21|0|85
C|CLSK|20250715|15:56:09.467192|S|12|12.21|0|12
C|CLSK|20250715|15:56:27.562406|S|20|12.205|0|20
C|CLSK|20250715|15:57:03.242550|S|115|12.2|0|115
C|CLSK|20250715|15:57:03.298228|S|185|12.2|0|185
C|CLSK|20250715|15:57:28.279850|S|70|12.18|0|70
C|CLSK|20250715|15:57:28.279857|S|85|12.18|0|85
C|CLSK|20250715|15:57:28.280087|S|79|12.18|0|79
C|CLSK|20250715|15:57:46.056687|S|12|12.18|0|12
C|CLSK|20250715|15:57:50.139910|S|200|12.185|0|200
C|CLSK|20250715|15:57:55.154762|S|89|12.19|0|89
C|CLSK|20250715|15:57:55.164209|S|100|12.185|0|100
C|CLSK|20250715|15:57:55.547047|S|2|12.19|0|2
C|CLSK|20250715|15:57:55.547096|S|1|12.19|0|1
C|CLSK|20250715|15:58:01.229983|S|200|12.18|0|200
C|CLSK|20250715|15:58:02.137890|S|100|12.18|0|100
C|CLSK|20250715|15:58:15.105507|S|100|12.18|0|100
C|CLSK|20250715|15:58:15.105507|S|100|12.18|0|100
C|CLSK|20250715|15:58:20.977439|S|25|12.18|0|25
C|CLSK|20250715|15:58:24.629804|S|100|12.19|0|100
C|CLSK|20250715|15:58:30.668642|S|16|12.19|0|16
C|CLSK|20250715|15:58:34.363955|S|5|12.18|0|5
C|CLSK|20250715|15:58:34.363955|S|19|12.18|0|19
C|CLSK|20250715|15:58:46.518827|S|94|12.18|0|94
C|CLSK|20250715|15:58:46.518843|S|6|12.18|0|6
C|CLSK|20250715|15:58:48.522009|S|100|12.18|0|100
C|CLSK|20250715|15:58:54.095201|S|100|12.18|0|100
C|CLSK|20250715|15:58:54.096054|S|152|12.185|0|152
C|CLSK|20250715|15:59:13.060751|S|3|12.195|0|3
C|CLSK|20250715|15:59:23.360226|S|3|12.195|0|3
C|CLSK|20250715|15:59:25.720487|S|24|12.195|0|24
C|CLSK|20250715|15:59:30.012875|S|69|12.195|0|69
C|CLSK|20250715|15:59:30.497889|S|79|12.195|0|79
C|CLSK|20250715|15:59:45.186011|S|100|12.18|0|100
C|CLSK|20250715|15:59:46.999446|S|300|12.18|0|300
C|CLSK|20250715|15:59:47.973301|S|4|12.185|0|4
C|CLSK|20250715|15:59:48.108172|S|54|12.185|0|54
C|CLSK|20250715|15:59:49.479942|S|1|12.185|0|1
C|CLSK|20250715|15:59:50.417051|S|36|12.185|0|36
C|CLSK|20250715|15:59:50.502454|S|54|12.185|0|54
C|CLSK|20250715|15:59:50.648900|S|51|12.185|0|51
C|CLSK|20250715|15:59:50.648900|S|68|12.185|0|68
C|CLSK|20250715|15:59:50.648900|S|136|12.185|0|136
C|CLSK|20250715|15:59:51.027884|S|47|12.185|0|47
C|CLSK|20250715|15:59:51.049163|S|3|12.185|0|3
C|CLSK|20250715|15:59:51.827262|S|21|12.185|0|21
C|CLSK|20250715|15:59:52.059793|S|19|12.18|0|19
C|CLSK|20250715|15:59:52.374766|S|189|12.18|0|189
C|CLSK|20250715|15:59:52.602863|S|22|12.18|0|22
C|CLSK|20250715|15:59:52.756807|S|10|12.18|0|10
C|CLSK|20250715|15:59:52.857631|S|43|12.18|0|43
C|CLSK|20250715|15:59:52.880561|S|119|12.18|0|119
C|CLSK|20250715|15:59:54.173765|S|21|12.19|0|21
C|CLSK|20250715|15:59:54.860151|S|79|12.19|0|79
C|CLSK|20250715|15:59:55.001983|S|9|12.19|0|9
C|CLSK|20250715|15:59:55.633658|S|2|12.185|0|2
C|CLSK|20250715|15:59:55.831496|S|35|12.185|0|35
C|CLSK|20250715|15:59:56.256590|S|46|12.18|0|46
C|CLSK|20250715|15:59:56.319525|S|124|12.185|0|124
C|CLSK|20250715|15:59:56.910930|S|200|12.19|0|200
C|CLSK|20250715|15:59:56.933494|S|26|12.185|0|26
C|CLSM|20250715|15:53:00.505537|S|124|21.69|0|124
C|CLST|20250715|14:22:01.004801|S|1|12.28|0|1
C|CLST|20250715|14:29:05.461196|S|1|12.3|0|1
C|CLST|20250715|14:55:57.005664|S|1|12.29|0|1
C|CLST|20250715|15:44:44.003595|S|1|12.29|0|1
C|CLST|20250715|15:46:23.930692|S|1|12.3|0|1
C|CLVT|20250715|10:00:33.916064|S|100|4.32|0|100
C|CLVT|20250715|10:01:12.190846|S|100|4.32|0|100
C|CLVT|20250715|10:02:33.311770|S|100|4.32|0|100
C|CLVT|20250715|10:04:11.130137|S|430|4.315|0|430
C|CLVT|20250715|10:04:11.279901|S|100|4.32|0|100
C|CLVT|20250715|10:04:12.281999|S|100|4.32|0|100
C|CLVT|20250715|10:05:14.061930|S|8|4.31|0|8
C|CLVT|20250715|10:05:14.061938|S|8|4.31|0|8
C|CLVT|20250715|10:05:47.749327|S|100|4.32|0|100
C|CLVT|20250715|10:07:01.928041|S|100|4.33|0|100
C|CLVT|20250715|10:19:32.820819|S|1|4.32|0|1
C|CLVT|20250715|10:21:03.977800|S|89|4.32|0|89
C|CLVT|20250715|10:21:03.978176|S|11|4.32|0|11
C|CLVT|20250715|10:21:03.978781|S|89|4.32|0|89
C|CLVT|20250715|10:37:47.926459|S|100|4.28|0|100
C|CLVT|20250715|10:54:25.188019|S|100|4.28|0|100
C|CLVT|20250715|11:01:22.327516|S|44|4.26|0|44
C|CLVT|20250715|11:02:59.178915|S|1|4.26|0|1
C|CLVT|20250715|11:03:38.804401|S|100|4.27|0|100
C|CLVT|20250715|11:03:38.804401|S|100|4.27|0|100
C|CLVT|20250715|11:03:45.153148|S|100|4.27|0|100
C|CLVT|20250715|11:05:37.060313|S|100|4.27|0|100
C|CLVT|20250715|11:07:00.238524|S|100|4.28|0|100
C|CLVT|20250715|11:07:00.726831|S|100|4.28|0|100
C|CLVT|20250715|11:07:01.171438|S|2|4.28|0|2
C|CLVT|20250715|11:08:20.559779|S|100|4.28|0|100
C|CLVT|20250715|11:12:25.721560|S|100|4.28|0|100
C|CLVT|20250715|11:15:46.055287|S|100|4.27|0|100
C|CLVT|20250715|11:15:46.055287|S|100|4.27|0|100
C|CLVT|20250715|11:16:27.456084|S|100|4.27|0|100
C|CLVT|20250715|11:17:09.871146|S|100|4.27|0|100
C|CLVT|20250715|11:17:09.871146|S|100|4.27|0|100
C|CLVT|20250715|11:17:10.365515|S|100|4.27|0|100
C|CLVT|20250715|11:17:50.868502|S|100|4.27|0|100
C|CLVT|20250715|11:17:50.868503|S|100|4.27|0|100
C|CLVT|20250715|11:18:29.283824|S|100|4.27|0|100
C|CLVT|20250715|11:18:29.283824|S|100|4.27|0|100
C|CLVT|20250715|11:18:42.677020|S|100|4.26|0|100
C|CLVT|20250715|11:20:16.605627|S|14|4.26|0|14
C|CLVT|20250715|11:24:29.649446|S|100|4.26|0|100
C|CLVT|20250715|11:25:21.737584|S|6|4.26|0|6
C|CLVT|20250715|11:25:21.737600|S|6|4.26|0|6
C|CLVT|20250715|11:25:21.737639|S|6|4.26|0|6
C|CLVT|20250715|11:25:21.737660|S|68|4.26|0|68
C|CLVT|20250715|11:33:52.195641|S|100|4.27|0|100
C|CLVT|20250715|11:33:52.195642|S|100|4.27|0|100
C|CLVT|20250715|11:37:01.398598|S|100|4.27|0|100
C|CLVT|20250715|11:37:01.398598|S|100|4.27|0|100
C|CLVT|20250715|11:42:37.626335|S|100|4.27|0|100
C|CLVT|20250715|11:42:37.626335|S|100|4.27|0|100
C|CLVT|20250715|11:46:58.425161|S|100|4.28|0|100
C|CLVT|20250715|11:47:00.260934|S|33|4.28|0|33
C|CLVT|20250715|11:53:43.000557|S|100|4.28|0|100
C|CLVT|20250715|11:54:25.166530|S|100|4.27|0|100
C|CLVT|20250715|11:54:39.558543|S|100|4.27|0|100
C|CLVT|20250715|11:59:49.473684|S|100|4.26|0|100
C|CLVT|20250715|12:00:45.634712|S|100|4.27|0|100
C|CLVT|20250715|12:00:45.634712|S|33|4.27|0|33
C|CLVT|20250715|12:00:46.637072|S|100|4.27|0|100
C|CLVT|20250715|12:14:55.694896|S|100|4.27|0|100
C|CLVT|20250715|12:24:35.623136|S|100|4.26|0|100
C|CLVT|20250715|12:32:25.147230|S|100|4.26|0|100
C|CLVT|20250715|12:41:57.066091|S|100|4.25|0|100
C|CLVT|20250715|12:41:59.114344|S|100|4.25|0|100
C|CLVT|20250715|12:41:59.114344|S|100|4.25|0|100
C|CLVT|20250715|12:44:19.797129|S|100|4.25|0|100
C|CLVT|20250715|12:45:43.987153|S|31|4.25|0|31
C|CLVT|20250715|12:46:59.273298|S|100|4.26|0|100
C|CLVT|20250715|12:47:40.702335|S|100|4.26|0|100
C|CLVT|20250715|12:49:39.992515|S|100|4.26|0|100
C|CLVT|20250715|12:52:55.667283|S|17|4.25|0|17
C|CLVT|20250715|12:54:18.105562|S|100|4.25|0|100
C|CLVT|20250715|12:56:20.644809|S|100|4.24|0|100
C|CLVT|20250715|12:56:20.665916|S|100|4.23|0|100
C|CLVT|20250715|12:56:21.671861|S|100|4.23|0|100
C|CLVT|20250715|12:56:21.700538|S|100|4.23|0|100
C|CLVT|20250715|12:56:21.818608|S|100|4.23|0|100
C|CLVT|20250715|12:57:34.052632|S|100|4.24|0|100
C|CLVT|20250715|12:58:11.631140|S|100|4.24|0|100
C|CLVT|20250715|12:58:49.177969|S|100|4.24|0|100
C|CLVT|20250715|12:59:49.551311|S|12|4.225|0|12
C|CLVT|20250715|12:59:49.551326|S|100|4.225|0|100
C|CLVT|20250715|13:01:36.742620|S|100|4.22|0|100
C|CLVT|20250715|13:21:58.113209|S|100|4.21|0|100
C|CLVT|20250715|13:26:29.175833|S|100|4.21|0|100
C|CLVT|20250715|13:27:08.343393|S|100|4.21|0|100
C|CLVT|20250715|13:27:08.343394|S|26|4.21|0|26
C|CLVT|20250715|13:34:59.012821|S|100|4.21|0|100
C|CLVT|20250715|13:38:19.510007|S|100|4.21|0|100
C|CLVT|20250715|13:47:59.849365|S|100|4.21|0|100
C|CLVT|20250715|13:49:53.280806|S|100|4.21|0|100
C|CLVT|20250715|13:56:57.090232|S|100|4.21|0|100
C|CLVT|20250715|14:00:21.406357|S|30|4.22|0|30
C|CLVT|20250715|14:09:11.470720|S|100|4.22|0|100
C|CLVT|20250715|14:10:22.179498|S|100|4.22|0|100
C|CLVT|20250715|14:11:40.157958|S|100|4.23|0|100
C|CLVT|20250715|14:17:59.957202|S|100|4.22|0|100
C|CLVT|20250715|14:18:53.709234|S|100|4.22|0|100
C|CLVT|20250715|14:18:54.639491|S|100|4.22|0|100
C|CLVT|20250715|14:18:55.715662|S|100|4.22|0|100
C|CLVT|20250715|14:26:30.704033|S|95|4.22|0|95
C|CLVT|20250715|14:35:07.693702|S|100|4.2|0|100
C|CLVT|20250715|14:48:36.750257|S|5|4.2|0|5
C|CLVT|20250715|14:55:00.036066|S|100|4.2|0|100
C|CLVT|20250715|15:18:43.860271|S|100|4.19|0|100
C|CLVT|20250715|15:24:36.840130|S|100|4.205|0|100
C|CLVT|20250715|15:25:58.961769|S|100|4.2|0|100
C|CLVT|20250715|15:25:58.961770|S|100|4.2|0|100
C|CLVT|20250715|15:32:36.753087|S|100|4.2|0|100
C|CLVT|20250715|15:33:16.038367|S|100|4.2|0|100
C|CLVT|20250715|15:33:27.886951|S|56|4.19|0|56
C|CLVT|20250715|15:33:27.886951|S|25|4.19|0|25
C|CLVT|20250715|15:33:27.886951|S|18|4.19|0|18
C|CLVT|20250715|15:33:27.886951|S|24|4.19|0|24
C|CLVT|20250715|15:34:37.701533|S|100|4.2|0|100
C|CLVT|20250715|15:38:45.948763|S|18|4.2|0|18
C|CLVT|20250715|15:38:45.948763|S|9|4.2|0|9
C|CLVT|20250715|15:38:45.948763|S|14|4.2|0|14
C|CLVT|20250715|15:39:34.585148|S|78|4.19|0|78
C|CLVT|20250715|15:39:34.585149|S|22|4.19|0|22
C|CLVT|20250715|15:40:32.966279|S|78|4.19|0|78
C|CLVT|20250715|15:40:35.963380|S|100|4.19|0|100
C|CLVT|20250715|15:41:03.501143|S|15|4.19|0|15
C|CLVT|20250715|15:41:49.722147|S|100|4.185|0|100
C|CLVT|20250715|15:41:49.723123|S|100|4.185|0|100
C|CLVT|20250715|15:41:49.728080|S|100|4.185|0|100
C|CLVT|20250715|15:41:49.735637|S|44|4.19|0|44
C|CLVT|20250715|15:41:49.735665|S|22|4.19|0|22
C|CLVT|20250715|15:42:07.213806|S|42|4.185|0|42
C|CLVT|20250715|15:44:04.474656|S|40|4.19|0|40
C|CLVT|20250715|15:44:04.474656|S|1|4.19|0|1
C|CLVT|20250715|15:44:04.474656|S|1|4.19|0|1
C|CLVT|20250715|15:44:04.474656|S|5|4.19|0|5
C|CLVT|20250715|15:44:04.474656|S|3|4.19|0|3
C|CLVT|20250715|15:44:04.474658|S|12|4.19|0|12
C|CLVT|20250715|15:44:04.474658|S|8|4.19|0|8
C|CLVT|20250715|15:44:04.474658|S|33|4.19|0|33
C|CLVT|20250715|15:44:04.474658|S|5|4.19|0|5
C|CLVT|20250715|15:44:28.767708|S|58|4.19|0|58
C|CLVT|20250715|15:48:01.831511|S|5|4.2|0|5
C|CLVT|20250715|15:48:01.831511|S|7|4.2|0|7
C|CLVT|20250715|15:48:01.831511|S|3|4.2|0|3
C|CLVT|20250715|15:48:01.831511|S|3|4.2|0|3
C|CLVT|20250715|15:48:01.831512|S|11|4.2|0|11
C|CLVT|20250715|15:48:01.831512|S|3|4.2|0|3
C|CLVT|20250715|15:48:45.065195|S|100|4.195|0|100
C|CLVT|20250715|15:50:00.544447|S|6|4.2|0|6
C|CLVT|20250715|15:50:00.544447|S|11|4.2|0|11
C|CLVT|20250715|15:50:00.544447|S|33|4.2|0|33
C|CLVT|20250715|15:50:00.544447|S|12|4.2|0|12
C|CLVT|20250715|15:50:00.544448|S|20|4.2|0|20
C|CLVT|20250715|15:50:00.544449|S|25|4.2|0|25
C|CLVT|20250715|15:53:28.038126|S|8|4.17|0|8
C|CLVT|20250715|15:55:12.083215|S|44|4.17|0|44
C|CLVT|20250715|15:55:12.083215|S|22|4.17|0|22
C|CLVT|20250715|15:55:12.083216|S|33|4.17|0|33
C|CLVT|20250715|15:57:39.056474|S|146|4.16|0|146
C|CLVT|20250715|15:57:39.902609|S|100|4.16|0|100
C|CLVT|20250715|15:57:39.902664|S|81|4.16|0|81
C|CLVT|20250715|15:58:35.324057|S|300|4.165|0|300
C|CLVT|20250715|15:58:35.324137|S|890|4.165|0|890
C|CLVT|20250715|15:58:48.356343|S|34|4.17|0|34
C|CLVT|20250715|15:58:48.356343|S|17|4.17|0|17
C|CLVT|20250715|15:58:48.356343|S|200|4.17|0|200
C|CLVT|20250715|15:58:48.356343|S|27|4.17|0|27
C|CLVT|20250715|15:59:07.307912|S|100|4.17|0|100
C|CLVT|20250715|15:59:07.799131|S|100|4.175|0|100
C|CLVT|20250715|15:59:35.968279|S|99|4.17|0|99
C|CLVT|20250715|15:59:38.005439|S|100|4.17|0|100
C|CLVT|20250715|15:59:38.060460|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.158108|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.256026|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.353984|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.410252|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.500984|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.556552|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.647537|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.700759|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.794306|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.891701|S|200|4.17|0|200
C|CLVT|20250715|15:59:38.989819|S|200|4.17|0|200
C|CLVT|20250715|15:59:39.087782|S|200|4.17|0|200
C|CLVT|20250715|15:59:39.185488|S|200|4.17|0|200
C|CLVT|20250715|15:59:47.437708|S|54|4.175|0|54
C|CLVT|20250715|15:59:49.474833|S|4|4.175|0|4
C|CLVT|20250715|15:59:50.004717|S|12|4.17|0|12
C|CLVT|20250715|15:59:50.438774|S|27|4.16|0|27
C|CLVT|20250715|15:59:50.791938|S|11|4.17|0|11
C|CLVT|20250715|15:59:52.256649|S|89|4.16|0|89
C|CLVT|20250715|15:59:52.493441|S|200|4.17|0|200
C|CLVT|20250715|15:59:53.778333|S|1|4.16|0|1
C|CLVT|20250715|15:59:53.778820|S|1|4.17|0|1
C|CLVT|20250715|15:59:54.261813|S|85|4.16|0|85
C|CLVT|20250715|15:59:54.269795|S|19|4.17|0|19
C|CLVT|20250715|15:59:54.383881|S|57|4.17|0|57
C|CLVT|20250715|15:59:55.131530|S|5|4.17|0|5
C|CLVT|20250715|15:59:55.448094|S|34|4.17|0|34
C|CLVT|20250715|15:59:55.639087|S|15|4.16|0|15
C|CLVT|20250715|15:59:55.640542|S|26|4.16|0|26
C|CLVT|20250715|15:59:56.184870|S|52|4.16|0|52
C|CLVT|20250715|15:59:56.460445|S|9|4.16|0|9
C|CLVT|20250715|15:59:56.908640|S|32|4.17|0|32
C|CLX|20250715|09:31:21.454690|S|50|127.07|0|50
C|CLX|20250715|09:31:21.454759|S|50|127.07|0|50
C|CLX|20250715|09:31:21.454836|S|50|127.07|0|50
C|CLX|20250715|09:32:54.932702|S|7|127.38|0|7
C|CLX|20250715|09:37:50.720723|S|1|126.93|0|1
C|CLX|20250715|10:07:11.383865|S|2|126.6|0|2
C|CLX|20250715|10:16:39.016493|S|100|126.435|0|100
C|CLX|20250715|10:46:59.601086|S|50|125.94|0|50
C|CLX|20250715|10:47:27.342921|S|50|125.9|0|50
C|CLX|20250715|10:51:44.071689|S|50|125.565|0|50
C|CLX|20250715|10:54:09.901796|S|20|125.5|0|20
C|CLX|20250715|10:54:09.901935|S|20|125.5|0|20
C|CLX|20250715|10:54:09.901935|S|80|125.5|0|80
C|CLX|20250715|10:54:09.901936|S|20|125.51|0|20
C|CLX|20250715|11:01:06.712944|S|50|125.615|0|50
C|CLX|20250715|11:07:14.034239|S|98|125.74|0|98
C|CLX|20250715|11:16:12.983051|S|96|125.46|0|96
C|CLX|20250715|11:24:44.908554|S|3|125.45|0|3
C|CLX|20250715|11:24:44.909213|S|100|125.46|0|100
C|CLX|20250715|11:24:44.909287|S|100|125.46|0|100
C|CLX|20250715|11:24:44.909288|S|2|125.46|0|2
C|CLX|20250715|11:38:38.116534|S|50|125.04|0|50
C|CLX|20250715|11:40:27.177228|S|4|124.83|0|4
C|CLX|20250715|11:42:44.951113|S|50|124.94|0|50
C|CLX|20250715|11:42:44.951113|S|100|124.93|0|100
C|CLX|20250715|11:42:48.734553|S|100|124.91|0|100
C|CLX|20250715|11:42:48.735159|S|100|124.925|0|100
C|CLX|20250715|11:44:11.269175|S|191|124.95|0|191
C|CLX|20250715|11:44:24.491831|S|100|124.98|0|100
C|CLX|20250715|11:44:24.491861|S|2|125|0|2
C|CLX|20250715|11:44:24.491869|S|2|125|0|2
C|CLX|20250715|11:46:51.440696|S|2|124.8|0|2
C|CLX|20250715|11:46:51.440778|S|2|124.8|0|2
C|CLX|20250715|11:50:38.198305|S|184|124.95|0|184
C|CLX|20250715|11:55:08.883717|S|50|124.91|0|50
C|CLX|20250715|11:56:00.119571|S|100|124.915|0|100
C|CLX|20250715|11:57:25.062485|S|185|124.95|0|185
C|CLX|20250715|12:00:23.630776|S|2|124.95|0|2
C|CLX|20250715|12:00:29.599560|S|3|124.95|0|3
C|CLX|20250715|12:03:13.437654|S|2|125.07|0|2
C|CLX|20250715|12:03:13.438891|S|4|125.04|0|4
C|CLX|20250715|12:11:51.505768|S|5|124.81|0|5
C|CLX|20250715|12:11:51.505779|S|5|124.81|0|5
C|CLX|20250715|12:11:51.505818|S|5|124.81|0|5
C|CLX|20250715|12:11:51.505932|S|5|124.81|0|5
C|CLX|20250715|12:11:51.505999|S|4|124.81|0|4
C|CLX|20250715|12:11:51.506016|S|5|124.81|0|5
C|CLX|20250715|12:11:51.506035|S|5|124.81|0|5
C|CLX|20250715|12:11:51.506116|S|5|124.81|0|5
C|CLX|20250715|12:11:51.506148|S|5|124.81|0|5
C|CLX|20250715|12:11:51.506177|S|5|124.81|0|5
C|CLX|20250715|12:15:39.958528|S|1|124.88|0|1
C|CLX|20250715|12:15:55.062297|S|5|124.89|0|5
C|CLX|20250715|12:17:14.547188|S|100|124.925|0|100
C|CLX|20250715|12:30:23.054539|S|180|124.68|0|180
C|CLX|20250715|12:39:19.518146|S|5|124.65|0|5
C|CLX|20250715|12:39:19.518146|S|95|124.65|0|95
C|CLX|20250715|12:46:23.105768|S|2|124.71|0|2
C|CLX|20250715|12:46:23.105769|S|3|124.71|0|3
C|CLX|20250715|12:47:01.895750|S|1|124.63|0|1
C|CLX|20250715|12:47:01.895750|S|2|124.63|0|2
C|CLX|20250715|12:57:45.882334|S|300|124.62|0|300
C|CLX|20250715|12:57:45.882573|S|59|124.62|0|59
C|CLX|20250715|13:25:51.142879|S|5|124.87|0|5
C|CLX|20250715|13:27:09.195935|S|100|124.905|0|100
C|CLX|20250715|13:27:12.929378|S|4|124.89|0|4
C|CLX|20250715|13:29:23.623703|S|92|124.99|0|92
C|CLX|20250715|13:56:28.986526|S|100|124.53|0|100
C|CLX|20250715|13:56:28.986789|S|100|124.54|0|100
C|CLX|20250715|13:56:28.986832|S|78|124.54|0|78
C|CLX|20250715|13:57:26.673231|S|100|124.48|0|100
C|CLX|20250715|14:00:11.089623|S|11|124.44|0|11
C|CLX|20250715|14:02:38.073835|S|100|124|0|100
C|CLX|20250715|14:03:32.013778|S|4|123.9|0|4
C|CLX|20250715|14:12:20.168007|S|38|124.2|0|38
C|CLX|20250715|14:25:10.582435|S|25|124.07|0|25
C|CLX|20250715|14:25:10.582435|S|73|124.07|0|73
C|CLX|20250715|14:25:10.582435|S|2|124.07|0|2
C|CLX|20250715|14:25:56.927492|S|1|123.99|0|1
C|CLX|20250715|14:29:43.016882|S|20|124|0|20
C|CLX|20250715|14:29:43.016883|S|8|124|0|8
C|CLX|20250715|14:32:25.401347|S|50|124.18|0|50
C|CLX|20250715|14:35:18.620118|S|8|124.2|0|8
C|CLX|20250715|14:40:25.511533|S|50|124.09|0|50
C|CLX|20250715|14:40:25.512062|S|54|124.09|0|54
C|CLX|20250715|14:40:25.512062|S|100|124.09|0|100
C|CLX|20250715|14:40:25.530758|S|50|124.07|0|50
C|CLX|20250715|14:40:25.530830|S|50|124.07|0|50
C|CLX|20250715|14:56:32.576583|S|100|124.08|0|100
C|CLX|20250715|14:56:32.576667|S|100|124.08|0|100
C|CLX|20250715|14:56:32.576737|S|1|124.08|0|1
C|CLX|20250715|15:00:23.007773|S|6|124.2|0|6
C|CLX|20250715|15:08:05.565260|S|100|124.345|0|100
C|CLX|20250715|15:21:44.375061|S|50|124.605|0|50
C|CLX|20250715|15:32:28.044496|S|100|124.44|0|100
C|CLX|20250715|15:32:28.044497|S|79|124.45|0|79
C|CLX|20250715|15:32:28.044497|S|20|124.45|0|20
C|CLX|20250715|15:39:05.867926|S|100|124.41|0|100
C|CLX|20250715|15:49:07.278196|S|100|124.44|0|100
C|CLX|20250715|15:49:54.261324|S|3|124.53|0|3
C|CLX|20250715|15:59:04.085703|S|50|124.18|0|50
C|CLX|20250715|15:59:18.783104|S|100|124.17|0|100
C|CLX|20250715|15:59:59.784343|S|43|124.1|0|43
C|CM|20250715|09:43:54.652178|S|100|72.06|0|100
C|CM|20250715|09:43:54.652221|S|100|72.06|0|100
C|CM|20250715|10:51:08.442171|S|100|72.01|0|100
C|CM|20250715|11:10:31.636133|S|63|72|0|63
C|CM|20250715|11:28:03.372236|S|32|71.88|0|32
C|CM|20250715|12:21:13.298699|S|44|72.02|0|44
C|CM|20250715|12:21:13.298700|S|53|72.02|0|53
C|CM|20250715|13:03:27.616273|S|41|71.94|0|41
C|CM|20250715|13:05:26.448193|S|2|71.95|0|2
C|CM|20250715|13:42:16.627317|S|6|71.99|0|6
C|CM|20250715|13:58:26.509820|S|97|72.01|0|97
C|CM|20250715|14:11:18.664072|S|66|72.06|0|66
C|CM|20250715|14:11:18.676431|S|34|72.06|0|34
C|CM|20250715|14:13:30.518110|S|100|72.04|0|100
C|CM|20250715|14:44:29.978975|S|20|72.11|0|20
C|CM|20250715|14:55:38.171111|S|100|72.07|0|100
C|CM|20250715|14:59:37.262223|S|95|72.07|0|95
C|CM|20250715|14:59:37.262284|S|5|72.07|0|5
C|CM|20250715|15:11:11.896584|S|86|72.065|0|86
C|CM|20250715|15:30:47.142223|S|50|72.11|0|50
C|CM|20250715|15:38:14.140218|S|100|72.125|0|100
C|CM|20250715|15:42:13.079947|S|100|72.14|0|100
C|CM|20250715|15:44:43.196392|S|78|72.1|0|78
C|CM|20250715|15:47:07.784236|S|100|72.04|0|100
C|CM|20250715|15:48:44.388752|S|100|72.05|0|100
C|CM|20250715|15:49:15.296976|S|44|72.065|0|44
C|CM|20250715|15:49:27.751954|S|100|72.075|0|100
C|CM|20250715|15:49:56.863021|S|22|72.085|0|22
C|CM|20250715|15:49:56.863021|S|51|72.085|0|51
C|CM|20250715|15:49:56.863022|S|27|72.08|0|27
C|CM|20250715|15:50:01.170827|S|100|72.12|0|100
C|CM|20250715|15:50:01.241702|S|2|72.13|0|2
C|CM|20250715|15:51:07.071574|S|8|72.075|0|8
C|CM|20250715|15:54:25.894536|S|100|72.05|0|100
C|CM|20250715|15:57:37.355748|S|5|72.045|0|5
C|CM|20250715|15:57:39.358142|S|2|72.05|0|2
C|CM|20250715|15:57:39.567662|S|98|72.05|0|98
C|CM|20250715|15:59:28.749408|S|200|72.035|0|200
C|CM|20250715|15:59:28.927375|S|100|72.035|0|100
C|CMA|20250715|09:34:50.032073|S|1|63.42|0|1
C|CMA|20250715|09:37:09.425579|S|50|63.54|0|50
C|CMA|20250715|09:41:51.466568|S|50|63.28|0|50
C|CMA|20250715|09:41:55.936056|S|100|63.185|0|100
C|CMA|20250715|09:42:08.842096|S|100|63.22|0|100
C|CMA|20250715|09:57:04.314153|S|100|63.03|0|100
C|CMA|20250715|09:57:49.722449|S|20|63|0|20
C|CMA|20250715|09:57:52.978673|S|38|63|0|38
C|CMA|20250715|10:07:52.609528|S|100|63.1|0|100
C|CMA|20250715|11:21:20.869553|S|50|62.8|0|50
C|CMA|20250715|12:04:32.689859|S|38|62.61|0|38
C|CMA|20250715|12:46:35.084240|S|4|62.42|0|4
C|CMA|20250715|12:58:21.636904|S|38|62.15|0|38
C|CMA|20250715|12:59:17.538361|S|85|62.1|0|85
C|CMA|20250715|13:01:16.374053|S|4|61.97|0|4
C|CMA|20250715|13:09:00.548067|S|63|61.9|0|63
C|CMA|20250715|13:24:40.522764|S|1|61.87|0|1
C|CMA|20250715|13:24:40.522764|S|4|61.87|0|4
C|CMA|20250715|13:25:58.076347|S|1|61.94|0|1
C|CMA|20250715|13:50:53.277421|S|7|61.52|0|7
C|CMA|20250715|14:40:42.351017|S|60|61.92|0|60
C|CMA|20250715|14:50:41.407536|S|100|61.96|0|100
C|CMA|20250715|14:50:41.407536|S|100|61.96|0|100
C|CMA|20250715|14:50:41.407537|S|50|61.96|0|50
C|CMA|20250715|15:04:54.568599|S|1|61.73|0|1
C|CMA|20250715|15:50:58.060438|S|1|61.37|0|1
C|CMA|20250715|15:56:03.179888|S|38|61.22|0|38
C|CMA|20250715|15:56:03.180369|S|12|61.22|0|12
C|CMA|20250715|15:56:13.928197|S|9|61.23|0|9
C|CMA|20250715|15:56:13.928197|S|100|61.22|0|100
C|CMA|20250715|15:59:47.602187|S|100|61.24|0|100
C|CMA|20250715|15:59:47.657918|S|100|61.24|0|100
C|CMA|20250715|15:59:49.109126|S|100|61.23|0|100
C|CMA|20250715|15:59:55.206343|S|100|61.23|0|100
C|CMA|20250715|15:59:55.220308|S|100|61.23|0|100
C|CMA|20250715|15:59:55.220309|S|27|61.24|0|27
C|CMBM|20250715|09:35:07.830895|S|99|.529|0|99
C|CMBM|20250715|14:18:30.903350|S|100|.85|0|100
C|CMBM|20250715|14:32:28.208889|S|100|.806|0|100
C|CMBM|20250715|15:14:55.280438|S|1|.73|0|1
C|CMBM|20250715|15:25:46.939895|S|1|.7059|0|1
C|CMBM|20250715|15:36:45.318060|S|1|.72|0|1
C|CMBM|20250715|15:40:08.176495|S|1|.7112|0|1
C|CMBT|20250715|15:26:51.208722|S|100|9.23|0|100
C|CMC|20250715|10:07:24.932309|S|50|51.85|0|50
C|CMC|20250715|10:15:51.235091|S|100|51.98|0|100
C|CMC|20250715|10:15:51.238384|S|38|51.94|0|38
C|CMC|20250715|10:23:23.013751|S|100|52.01|0|100
C|CMC|20250715|10:25:40.134807|S|38|51.92|0|38
C|CMC|20250715|10:26:30.764679|S|100|51.845|0|100
C|CMC|20250715|11:11:55.034546|S|5|51.95|0|5
C|CMC|20250715|11:25:49.334932|S|100|52.03|0|100
C|CMC|20250715|11:56:05.799146|S|2|51.52|0|2
C|CMC|20250715|12:00:36.350134|S|38|51.57|0|38
C|CMC|20250715|12:08:33.701291|S|2|51.41|0|2
C|CMC|20250715|13:46:12.221532|S|35|51.41|0|35
C|CMC|20250715|14:20:00.772988|S|32|51.63|0|32
C|CMC|20250715|14:26:38.701371|S|34|51.69|0|34
C|CMC|20250715|14:48:01.014817|S|30|51.67|0|30
C|CMC|20250715|14:55:22.833219|S|41|51.53|0|41
C|CMC|20250715|15:05:02.701833|S|69|51.44|0|69
C|CMC|20250715|15:06:17.436061|S|38|51.51|0|38
C|CMC|20250715|15:06:17.436155|S|38|51.51|0|38
C|CMC|20250715|15:07:33.399492|S|45|51.49|0|45
C|CMC|20250715|15:16:04.857391|S|99|51.53|0|99
C|CMC|20250715|15:16:04.857391|S|1|51.54|0|1
C|CMC|20250715|15:16:04.858664|S|1|51.53|0|1
C|CMC|20250715|15:20:29.283152|S|2|51.54|0|2
C|CMC|20250715|15:22:00.526808|S|43|51.51|0|43
C|CMC|20250715|15:24:01.223920|S|73|51.545|0|73
C|CMC|20250715|15:29:23.857296|S|83|51.44|0|83
C|CMC|20250715|15:30:10.358223|S|2|51.46|0|2
C|CMC|20250715|15:43:01.004352|S|83|51.3|0|83
C|CMC|20250715|15:45:35.708985|S|7|51.25|0|7
C|CMC|20250715|15:45:59.453951|S|40|51.24|0|40
C|CMC|20250715|15:45:59.453951|S|7|51.24|0|7
C|CMC|20250715|15:47:17.052585|S|3|51.22|0|3
C|CMC|20250715|15:49:40.896627|S|77|51.24|0|77
C|CMC|20250715|15:49:45.689888|S|38|51.31|0|38
C|CMC|20250715|15:51:56.573355|S|45|51.08|0|45
C|CMC|20250715|15:53:56.888281|S|1|51.06|0|1
C|CMC|20250715|15:55:56.978221|S|100|51.01|0|100
C|CMC|20250715|15:56:01.104872|S|66|51.01|0|66
C|CMC|20250715|15:56:14.677503|S|100|51|0|100
C|CMC|20250715|15:57:22.313778|S|1|50.99|0|1
C|CMC|20250715|15:57:25.648252|S|1|50.99|0|1
C|CMC|20250715|15:57:25.648253|S|36|51|0|36
C|CMC|20250715|15:57:31.066060|S|64|51|0|64
C|CMC|20250715|15:59:37.245188|S|100|50.965|0|100
C|CMC|20250715|15:59:42.460184|S|100|50.94|0|100
C|CMCL|20250715|13:14:15.714788|S|6|20.29|0|6
C|CMCL|20250715|13:14:15.714788|S|94|20.29|0|94
C|CMCO|20250715|15:50:39.115045|S|100|15.45|0|100
C|CMCSA|20250715|09:30:01.855023|S|200|35.61|0|200
C|CMCSA|20250715|09:30:01.855131|S|13|35.61|0|13
C|CMCSA|20250715|09:30:14.851117|S|100|35.64|0|100
C|CMCSA|20250715|09:33:46.324580|S|19|35.59|0|19
C|CMCSA|20250715|09:36:16.010097|S|100|35.375|0|100
C|CMCSA|20250715|09:47:31.030492|S|100|35.195|0|100
C|CMCSA|20250715|09:48:05.039575|S|50|35.22|0|50
C|CMCSA|20250715|09:48:28.812338|S|3|35.2|0|3
C|CMCSA|20250715|09:56:06.181056|S|100|35.245|0|100
C|CMCSA|20250715|09:57:45.125686|S|100|35.245|0|100
C|CMCSA|20250715|09:59:08.703206|S|100|35.135|0|100
C|CMCSA|20250715|10:00:50.129993|S|100|35.1|0|100
C|CMCSA|20250715|10:00:52.029354|S|100|35.105|0|100
C|CMCSA|20250715|10:02:28.870670|S|100|35.16|0|100
C|CMCSA|20250715|10:08:52.621438|S|3|35.26|0|3
C|CMCSA|20250715|10:09:01.507744|S|119|35.275|0|119
C|CMCSA|20250715|10:09:56.557955|S|100|35.285|0|100
C|CMCSA|20250715|10:09:56.558018|S|100|35.285|0|100
C|CMCSA|20250715|10:09:57.211089|S|100|35.285|0|100
C|CMCSA|20250715|10:12:02.088863|S|100|35.25|0|100
C|CMCSA|20250715|10:14:01.528556|S|1|35.3|0|1
C|CMCSA|20250715|10:20:15.606543|S|100|35.24|0|100
C|CMCSA|20250715|10:21:05.359618|S|100|35.2|0|100
C|CMCSA|20250715|10:21:32.231592|S|100|35.205|0|100
C|CMCSA|20250715|10:25:41.368383|S|100|35.11|0|100
C|CMCSA|20250715|10:25:41.376400|S|100|35.11|0|100
C|CMCSA|20250715|10:26:00.021708|S|100|35.065|0|100
C|CMCSA|20250715|10:26:00.021872|S|100|35.065|0|100
C|CMCSA|20250715|10:26:28.231597|S|100|35.09|0|100
C|CMCSA|20250715|10:35:34.072041|S|100|35.06|0|100
C|CMCSA|20250715|10:39:41.480648|S|100|35.04|0|100
C|CMCSA|20250715|10:43:20.531369|S|66|35.075|0|66
C|CMCSA|20250715|10:46:27.785871|S|10|35.11|0|10
C|CMCSA|20250715|10:46:54.308096|S|1|35.14|0|1
C|CMCSA|20250715|10:50:58.417752|S|100|35.08|0|100
C|CMCSA|20250715|10:51:19.724381|S|100|35.065|0|100
C|CMCSA|20250715|10:51:19.724568|S|100|35.065|0|100
C|CMCSA|20250715|10:51:19.725629|S|100|35.06|0|100
C|CMCSA|20250715|10:55:55.609717|S|100|35.05|0|100
C|CMCSA|20250715|10:55:55.609717|S|32|35.05|0|32
C|CMCSA|20250715|10:56:50.317558|S|100|35.02|0|100
C|CMCSA|20250715|10:56:50.317558|S|1|35.02|0|1
C|CMCSA|20250715|10:56:57.821067|S|100|35|0|100
C|CMCSA|20250715|10:56:59.817698|S|57|35|0|57
C|CMCSA|20250715|10:57:09.089831|S|2|34.995|0|2
C|CMCSA|20250715|10:57:09.089831|S|98|34.995|0|98
C|CMCSA|20250715|10:59:16.574700|S|28|35.01|0|28
C|CMCSA|20250715|10:59:24.455953|S|100|35.02|0|100
C|CMCSA|20250715|10:59:56.085566|S|1|35.02|0|1
C|CMCSA|20250715|10:59:56.085566|S|1|35.02|0|1
C|CMCSA|20250715|11:00:41.658537|S|100|35|0|100
C|CMCSA|20250715|11:01:28.352028|S|100|35|0|100
C|CMCSA|20250715|11:01:51.113284|S|100|35|0|100
C|CMCSA|20250715|11:03:06.658097|S|100|35.02|0|100
C|CMCSA|20250715|11:03:08.431148|S|96|35.025|0|96
C|CMCSA|20250715|11:03:08.431210|S|96|35.025|0|96
C|CMCSA|20250715|11:03:08.431234|S|8|35.025|0|8
C|CMCSA|20250715|11:03:23.492239|S|3|35.035|0|3
C|CMCSA|20250715|11:03:30.908827|S|96|35.02|0|96
C|CMCSA|20250715|11:04:54.033343|S|2|35.03|0|2
C|CMCSA|20250715|11:06:04.171363|S|6|35.06|0|6
C|CMCSA|20250715|11:08:46.018195|S|100|35.09|0|100
C|CMCSA|20250715|11:08:46.018195|S|100|35.09|0|100
C|CMCSA|20250715|11:08:46.020922|S|100|35.09|0|100
C|CMCSA|20250715|11:08:51.898649|S|100|35.08|0|100
C|CMCSA|20250715|11:08:52.771992|S|7|35.08|0|7
C|CMCSA|20250715|11:09:27.007047|S|300|35.055|0|300
C|CMCSA|20250715|11:10:06.032651|S|10|35.01|0|10
C|CMCSA|20250715|11:11:05.059865|S|3|34.98|0|3
C|CMCSA|20250715|11:13:16.411480|S|100|34.98|0|100
C|CMCSA|20250715|11:13:22.783510|S|63|34.975|0|63
C|CMCSA|20250715|11:14:22.071539|S|2|35|0|2
C|CMCSA|20250715|11:14:46.292736|S|11|35|0|11
C|CMCSA|20250715|11:14:46.292736|S|100|35|0|100
C|CMCSA|20250715|11:16:21.217442|S|100|34.96|0|100
C|CMCSA|20250715|11:16:34.741082|S|14|34.95|0|14
C|CMCSA|20250715|11:18:31.808370|S|100|34.95|0|100
C|CMCSA|20250715|11:20:12.179147|S|200|34.955|0|200
C|CMCSA|20250715|11:20:39.391437|S|2|34.94|0|2
C|CMCSA|20250715|11:21:00.952154|S|3|34.92|0|3
C|CMCSA|20250715|11:21:00.952400|S|4|34.92|0|4
C|CMCSA|20250715|11:22:26.652659|S|100|34.93|0|100
C|CMCSA|20250715|11:24:54.270229|S|7|34.95|0|7
C|CMCSA|20250715|11:26:48.364137|S|200|34.965|0|200
C|CMCSA|20250715|11:27:03.218369|S|104|34.975|0|104
C|CMCSA|20250715|11:27:13.800917|S|32|34.98|0|32
C|CMCSA|20250715|11:27:20.196999|S|100|34.98|0|100
C|CMCSA|20250715|11:27:56.646602|S|100|34.96|0|100
C|CMCSA|20250715|11:27:56.730862|S|100|34.96|0|100
C|CMCSA|20250715|11:27:56.733628|S|100|34.96|0|100
C|CMCSA|20250715|11:29:11.995062|S|34|34.95|0|34
C|CMCSA|20250715|11:29:15.402383|S|7|34.955|0|7
C|CMCSA|20250715|11:29:55.810724|S|1|34.94|0|1
C|CMCSA|20250715|11:29:59.361522|S|42|34.94|0|42
C|CMCSA|20250715|11:30:31.410940|S|15|34.935|0|15
C|CMCSA|20250715|11:32:09.289252|S|100|34.95|0|100
C|CMCSA|20250715|11:33:08.770793|S|1|34.92|0|1
C|CMCSA|20250715|11:33:44.476681|S|6|34.9|0|6
C|CMCSA|20250715|11:34:20.436828|S|1|34.88|0|1
C|CMCSA|20250715|11:35:02.929907|S|100|34.895|0|100
C|CMCSA|20250715|11:36:24.973561|S|100|34.885|0|100
C|CMCSA|20250715|11:37:42.606009|S|55|34.87|0|55
C|CMCSA|20250715|11:37:42.606009|S|45|34.87|0|45
C|CMCSA|20250715|11:39:32.497946|S|93|34.87|0|93
C|CMCSA|20250715|11:41:28.239999|S|64|34.835|0|64
C|CMCSA|20250715|11:41:48.239897|S|100|34.84|0|100
C|CMCSA|20250715|11:41:50.421850|S|13|34.84|0|13
C|CMCSA|20250715|11:42:08.239965|S|100|34.845|0|100
C|CMCSA|20250715|11:42:28.231549|S|100|34.845|0|100
C|CMCSA|20250715|11:42:42.354590|S|10|34.85|0|10
C|CMCSA|20250715|11:42:48.269133|S|100|34.85|0|100
C|CMCSA|20250715|11:43:52.777062|S|11|34.86|0|11
C|CMCSA|20250715|11:44:29.563422|S|100|34.86|0|100
C|CMCSA|20250715|11:46:18.334237|S|40|34.885|0|40
C|CMCSA|20250715|11:47:32.580666|S|100|34.89|0|100
C|CMCSA|20250715|11:49:06.878525|S|100|34.9|0|100
C|CMCSA|20250715|11:49:07.449243|S|100|34.9|0|100
C|CMCSA|20250715|11:49:23.749195|S|100|34.895|0|100
C|CMCSA|20250715|11:49:23.749213|S|100|34.895|0|100
C|CMCSA|20250715|11:50:01.365257|S|13|34.89|0|13
C|CMCSA|20250715|11:50:12.786149|S|100|34.88|0|100
C|CMCSA|20250715|11:50:30.003697|S|100|34.89|0|100
C|CMCSA|20250715|11:53:50.667521|S|1|34.91|0|1
C|CMCSA|20250715|11:55:57.792763|S|100|34.89|0|100
C|CMCSA|20250715|11:55:57.792763|S|35|34.89|0|35
C|CMCSA|20250715|11:59:45.399847|S|100|34.89|0|100
C|CMCSA|20250715|11:59:45.399847|S|100|34.89|0|100
C|CMCSA|20250715|11:59:45.400340|S|100|34.89|0|100
C|CMCSA|20250715|11:59:45.401748|S|1|34.9|0|1
C|CMCSA|20250715|11:59:45.401783|S|99|34.9|0|99
C|CMCSA|20250715|11:59:45.401840|S|73|34.9|0|73
C|CMCSA|20250715|11:59:45.401919|S|100|34.9|0|100
C|CMCSA|20250715|11:59:45.401919|S|21|34.9|0|21
C|CMCSA|20250715|11:59:45.401936|S|3|34.895|0|3
C|CMCSA|20250715|11:59:45.402288|S|21|34.9|0|21
C|CMCSA|20250715|11:59:45.407325|S|79|34.9|0|79
C|CMCSA|20250715|12:01:20.332981|S|100|34.92|0|100
C|CMCSA|20250715|12:01:44.234164|S|100|34.94|0|100
C|CMCSA|20250715|12:01:44.234164|S|30|34.94|0|30
C|CMCSA|20250715|12:02:20.026005|S|6|34.95|0|6
C|CMCSA|20250715|12:02:20.026297|S|100|34.945|0|100
C|CMCSA|20250715|12:02:27.038777|S|100|34.96|0|100
C|CMCSA|20250715|12:02:38.829278|S|100|34.95|0|100
C|CMCSA|20250715|12:02:38.833623|S|100|34.95|0|100
C|CMCSA|20250715|12:06:42.402905|S|200|34.995|0|200
C|CMCSA|20250715|12:06:45.664070|S|100|34.98|0|100
C|CMCSA|20250715|12:09:32.688058|S|62|34.93|0|62
C|CMCSA|20250715|12:12:10.847754|S|100|34.93|0|100
C|CMCSA|20250715|12:14:36.095005|S|100|34.93|0|100
C|CMCSA|20250715|12:15:17.341510|S|200|34.935|0|200
C|CMCSA|20250715|12:16:14.817664|S|7|34.97|0|7
C|CMCSA|20250715|12:17:19.544884|S|100|34.98|0|100
C|CMCSA|20250715|12:18:10.477874|S|95|34.985|0|95
C|CMCSA|20250715|12:18:10.614594|S|294|34.985|0|294
C|CMCSA|20250715|12:18:19.159724|S|195|34.985|0|195
C|CMCSA|20250715|12:18:49.867507|S|6|35|0|6
C|CMCSA|20250715|12:19:05.940206|S|100|34.98|0|100
C|CMCSA|20250715|12:25:38.851320|S|100|34.9|0|100
C|CMCSA|20250715|12:28:12.406729|E|65|34.865|0|65
C|CMCSA|20250715|12:29:32.758044|S|4|34.875|0|4
C|CMCSA|20250715|12:29:36.772826|S|108|34.875|0|108
C|CMCSA|20250715|12:29:36.772906|S|88|34.875|0|88
C|CMCSA|20250715|12:30:43.275903|S|100|34.89|0|100
C|CMCSA|20250715|12:30:43.275903|S|8|34.89|0|8
C|CMCSA|20250715|12:32:52.436185|S|200|34.875|0|200
C|CMCSA|20250715|12:36:01.385668|S|200|34.855|0|200
C|CMCSA|20250715|12:36:16.156566|S|100|34.85|0|100
C|CMCSA|20250715|12:37:41.558646|S|100|34.82|0|100
C|CMCSA|20250715|12:38:22.215604|S|200|34.835|0|200
C|CMCSA|20250715|12:38:55.373739|S|105|34.835|0|105
C|CMCSA|20250715|12:39:31.051220|S|100|34.85|0|100
C|CMCSA|20250715|12:43:05.271352|S|6|34.87|0|6
C|CMCSA|20250715|12:43:16.471201|S|100|34.86|0|100
C|CMCSA|20250715|12:44:38.617074|S|100|34.89|0|100
C|CMCSA|20250715|12:44:38.618309|S|100|34.89|0|100
C|CMCSA|20250715|12:44:38.619382|S|6|34.9|0|6
C|CMCSA|20250715|12:45:22.553261|S|100|34.92|0|100
C|CMCSA|20250715|12:46:33.805185|S|33|34.93|0|33
C|CMCSA|20250715|12:50:22.142847|S|2|34.905|0|2
C|CMCSA|20250715|12:50:24.187215|S|100|34.9|0|100
C|CMCSA|20250715|12:50:24.190523|S|100|34.9|0|100
C|CMCSA|20250715|12:50:34.518218|S|1|34.89|0|1
C|CMCSA|20250715|12:53:46.614608|S|100|34.92|0|100
C|CMCSA|20250715|12:55:17.371223|S|10|34.9|0|10
C|CMCSA|20250715|12:56:12.816642|S|200|34.895|0|200
C|CMCSA|20250715|12:56:20.387063|S|100|34.89|0|100
C|CMCSA|20250715|12:56:21.656375|S|100|34.88|0|100
C|CMCSA|20250715|13:02:24.912234|S|32|34.9|0|32
C|CMCSA|20250715|13:05:17.195218|S|100|34.85|0|100
C|CMCSA|20250715|13:05:17.195218|S|9|34.85|0|9
C|CMCSA|20250715|13:05:17.205114|S|200|34.865|0|200
C|CMCSA|20250715|13:05:17.205126|S|200|34.865|0|200
C|CMCSA|20250715|13:05:42.743493|S|100|34.84|0|100
C|CMCSA|20250715|13:08:44.242104|S|73|34.84|0|73
C|CMCSA|20250715|13:08:44.242104|S|100|34.84|0|100
C|CMCSA|20250715|13:08:44.242933|S|100|34.84|0|100
C|CMCSA|20250715|13:10:34.567810|S|100|34.84|0|100
C|CMCSA|20250715|13:11:02.435309|S|100|34.85|0|100
C|CMCSA|20250715|13:11:28.321634|S|57|34.83|0|57
C|CMCSA|20250715|13:11:30.260241|S|100|34.83|0|100
C|CMCSA|20250715|13:11:30.260241|S|100|34.83|0|100
C|CMCSA|20250715|13:11:59.987915|S|100|34.84|0|100
C|CMCSA|20250715|13:12:04.959234|S|11|34.85|0|11
C|CMCSA|20250715|13:14:10.747146|S|100|34.86|0|100
C|CMCSA|20250715|13:14:10.747146|S|34|34.86|0|34
C|CMCSA|20250715|13:14:24.060763|S|100|34.84|0|100
C|CMCSA|20250715|13:17:06.789242|S|100|34.825|0|100
C|CMCSA|20250715|13:18:19.197820|S|43|34.815|0|43
C|CMCSA|20250715|13:18:36.545505|S|100|34.81|0|100
C|CMCSA|20250715|13:19:22.510800|S|100|34.81|0|100
C|CMCSA|20250715|13:19:22.510967|S|100|34.81|0|100
C|CMCSA|20250715|13:19:22.511087|S|200|34.81|0|200
C|CMCSA|20250715|13:19:35.815029|S|100|34.82|0|100
C|CMCSA|20250715|13:19:50.786403|S|66|34.84|0|66
C|CMCSA|20250715|13:23:55.150857|S|55|34.86|0|55
C|CMCSA|20250715|13:24:49.068025|S|98|34.86|0|98
C|CMCSA|20250715|13:25:34.849500|S|12|34.85|0|12
C|CMCSA|20250715|13:27:25.074849|S|20|34.85|0|20
C|CMCSA|20250715|13:27:59.213974|S|28|34.85|0|28
C|CMCSA|20250715|13:27:59.213974|S|69|34.85|0|69
C|CMCSA|20250715|13:28:27.626186|S|66|34.855|0|66
C|CMCSA|20250715|13:30:42.502885|S|100|34.86|0|100
C|CMCSA|20250715|13:31:12.453072|S|100|34.875|0|100
C|CMCSA|20250715|13:31:34.180400|S|100|34.86|0|100
C|CMCSA|20250715|13:32:03.128322|S|100|34.86|0|100
C|CMCSA|20250715|13:32:03.128323|S|100|34.86|0|100
C|CMCSA|20250715|13:32:03.128861|S|100|34.86|0|100
C|CMCSA|20250715|13:32:08.015019|S|122|34.855|0|122
C|CMCSA|20250715|13:33:03.696181|S|100|34.85|0|100
C|CMCSA|20250715|13:35:24.832419|S|27|34.83|0|27
C|CMCSA|20250715|13:35:34.638026|S|100|34.84|0|100
C|CMCSA|20250715|13:35:34.638026|S|100|34.84|0|100
C|CMCSA|20250715|13:36:41.923481|S|100|34.83|0|100
C|CMCSA|20250715|13:36:41.923481|S|100|34.83|0|100
C|CMCSA|20250715|13:36:56.431001|S|100|34.84|0|100
C|CMCSA|20250715|13:37:06.385978|S|100|34.85|0|100
C|CMCSA|20250715|13:39:50.958890|S|2|34.84|0|2
C|CMCSA|20250715|13:40:07.055712|S|74|34.85|0|74
C|CMCSA|20250715|13:42:05.326913|S|100|34.82|0|100
C|CMCSA|20250715|13:43:10.066614|S|300|34.805|0|300
C|CMCSA|20250715|13:43:10.826430|S|3|34.8|0|3
C|CMCSA|20250715|13:43:10.826546|S|197|34.8|0|197
C|CMCSA|20250715|13:44:43.066361|S|10|34.805|0|10
C|CMCSA|20250715|13:46:13.835770|S|100|34.79|0|100
C|CMCSA|20250715|13:46:35.550410|S|6|34.78|0|6
C|CMCSA|20250715|13:46:35.550411|S|100|34.78|0|100
C|CMCSA|20250715|13:48:20.636232|S|44|34.785|0|44
C|CMCSA|20250715|13:49:01.025093|S|22|34.79|0|22
C|CMCSA|20250715|13:49:43.847999|S|100|34.77|0|100
C|CMCSA|20250715|13:51:33.342446|S|51|34.75|0|51
C|CMCSA|20250715|13:51:34.110560|S|100|34.75|0|100
C|CMCSA|20250715|13:52:08.130565|S|100|34.75|0|100
C|CMCSA|20250715|13:52:27.246087|S|68|34.755|0|68
C|CMCSA|20250715|13:52:56.675345|S|100|34.75|0|100
C|CMCSA|20250715|13:53:12.521914|S|66|34.74|0|66
C|CMCSA|20250715|13:53:33.146169|S|100|34.745|0|100
C|CMCSA|20250715|13:54:18.164555|S|4|34.74|0|4
C|CMCSA|20250715|13:54:28.281556|S|22|34.74|0|22
C|CMCSA|20250715|13:54:28.281556|S|99|34.74|0|99
C|CMCSA|20250715|13:54:46.329391|S|100|34.74|0|100
C|CMCSA|20250715|13:55:11.984772|S|24|34.74|0|24
C|CMCSA|20250715|13:55:11.984772|S|100|34.74|0|100
C|CMCSA|20250715|13:55:15.629278|S|5|34.74|0|5
C|CMCSA|20250715|13:55:28.598766|S|4|34.75|0|4
C|CMCSA|20250715|13:55:33.388691|S|24|34.75|0|24
C|CMCSA|20250715|13:56:03.390119|S|99|34.75|0|99
C|CMCSA|20250715|13:56:03.390119|S|1|34.75|0|1
C|CMCSA|20250715|13:56:06.537757|S|4|34.75|0|4
C|CMCSA|20250715|13:56:13.048648|S|100|34.75|0|100
C|CMCSA|20250715|13:56:36.547706|S|6|34.76|0|6
C|CMCSA|20250715|13:58:23.497694|S|20|34.755|0|20
C|CMCSA|20250715|13:59:19.958784|S|100|34.77|0|100
C|CMCSA|20250715|14:00:08.508166|S|12|34.74|0|12
C|CMCSA|20250715|14:01:00.007525|S|100|34.76|0|100
C|CMCSA|20250715|14:01:30.785859|S|6|34.77|0|6
C|CMCSA|20250715|14:01:30.787217|S|100|34.77|0|100
C|CMCSA|20250715|14:01:55.803601|S|6|34.79|0|6
C|CMCSA|20250715|14:03:23.294565|S|19|34.785|0|19
C|CMCSA|20250715|14:05:25.782400|S|65|34.785|0|65
C|CMCSA|20250715|14:06:20.750923|S|6|34.82|0|6
C|CMCSA|20250715|14:06:20.750923|S|6|34.82|0|6
C|CMCSA|20250715|14:06:35.258092|S|4|34.83|0|4
C|CMCSA|20250715|14:07:27.070606|S|2|34.84|0|2
C|CMCSA|20250715|14:07:55.004695|S|5|34.84|0|5
C|CMCSA|20250715|14:08:03.647939|S|5|34.84|0|5
C|CMCSA|20250715|14:08:26.086954|S|1|34.84|0|1
C|CMCSA|20250715|14:11:07.240473|S|200|34.855|0|200
C|CMCSA|20250715|14:12:36.420294|S|100|34.87|0|100
C|CMCSA|20250715|14:12:36.421126|S|100|34.87|0|100
C|CMCSA|20250715|14:12:36.465440|S|96|34.86|0|96
C|CMCSA|20250715|14:13:47.175183|S|30|34.87|0|30
C|CMCSA|20250715|14:14:21.622359|S|100|34.87|0|100
C|CMCSA|20250715|14:16:11.258199|S|100|34.86|0|100
C|CMCSA|20250715|14:16:11.272602|S|100|34.87|0|100
C|CMCSA|20250715|14:17:21.769587|S|6|34.88|0|6
C|CMCSA|20250715|14:18:35.081035|S|56|34.87|0|56
C|CMCSA|20250715|14:18:47.464675|S|1|34.86|0|1
C|CMCSA|20250715|14:21:57.405247|S|98|34.91|0|98
C|CMCSA|20250715|14:22:16.967200|S|100|34.9|0|100
C|CMCSA|20250715|14:23:13.249125|S|9|34.9|0|9
C|CMCSA|20250715|14:23:13.249125|S|100|34.9|0|100
C|CMCSA|20250715|14:24:40.913117|S|200|34.925|0|200
C|CMCSA|20250715|14:26:37.700840|S|8|34.92|0|8
C|CMCSA|20250715|14:26:37.700840|S|100|34.92|0|100
C|CMCSA|20250715|14:28:37.903367|S|200|34.925|0|200
C|CMCSA|20250715|14:29:19.065291|S|100|34.93|0|100
C|CMCSA|20250715|14:29:19.078030|S|100|34.93|0|100
C|CMCSA|20250715|14:29:19.083821|S|100|34.93|0|100
C|CMCSA|20250715|14:29:19.284301|S|100|34.93|0|100
C|CMCSA|20250715|14:30:25.751492|S|23|34.93|0|23
C|CMCSA|20250715|14:30:26.209415|S|6|34.95|0|6
C|CMCSA|20250715|14:30:26.209415|S|100|34.95|0|100
C|CMCSA|20250715|14:30:26.458008|S|100|34.95|0|100
C|CMCSA|20250715|14:30:26.890095|S|100|34.955|0|100
C|CMCSA|20250715|14:30:26.890254|S|100|34.96|0|100
C|CMCSA|20250715|14:30:31.298782|S|389|34.965|0|389
C|CMCSA|20250715|14:30:31.299513|S|111|34.965|0|111
C|CMCSA|20250715|14:30:48.349479|S|200|34.995|0|200
C|CMCSA|20250715|14:30:49.422610|S|6|35.01|0|6
C|CMCSA|20250715|14:30:50.993772|S|100|35.01|0|100
C|CMCSA|20250715|14:30:50.993772|S|100|35.01|0|100
C|CMCSA|20250715|14:30:50.994574|S|200|35.015|0|200
C|CMCSA|20250715|14:30:53.306905|S|100|35.03|0|100
C|CMCSA|20250715|14:30:55.219999|S|100|35.01|0|100
C|CMCSA|20250715|14:30:55.220551|S|100|35.01|0|100
C|CMCSA|20250715|14:31:03.285915|S|100|35.03|0|100
C|CMCSA|20250715|14:31:03.299710|S|100|35.03|0|100
C|CMCSA|20250715|14:31:03.410866|S|100|35.03|0|100
C|CMCSA|20250715|14:31:03.410866|S|100|35.03|0|100
C|CMCSA|20250715|14:31:16.543687|S|200|35.015|0|200
C|CMCSA|20250715|14:31:44.379380|S|100|35.02|0|100
C|CMCSA|20250715|14:31:46.286806|S|200|35.015|0|200
C|CMCSA|20250715|14:32:52.081508|S|100|35.025|0|100
C|CMCSA|20250715|14:33:00.456952|S|100|35.025|0|100
C|CMCSA|20250715|14:34:00.004832|S|97|35.01|0|97
C|CMCSA|20250715|14:34:00.005009|S|100|35.005|0|100
C|CMCSA|20250715|14:34:52.972125|S|200|34.995|0|200
C|CMCSA|20250715|14:34:52.972349|S|100|34.99|0|100
C|CMCSA|20250715|14:34:52.972350|S|100|34.99|0|100
C|CMCSA|20250715|14:35:23.932364|S|100|34.99|0|100
C|CMCSA|20250715|14:36:07.720007|S|100|34.99|0|100
C|CMCSA|20250715|14:37:25.181832|S|200|34.995|0|200
C|CMCSA|20250715|14:37:26.235169|S|200|34.995|0|200
C|CMCSA|20250715|14:38:13.527279|S|100|34.985|0|100
C|CMCSA|20250715|14:38:13.527870|S|100|34.985|0|100
C|CMCSA|20250715|14:38:37.013885|S|172|34.985|0|172
C|CMCSA|20250715|14:39:02.011091|S|100|34.99|0|100
C|CMCSA|20250715|14:39:03.171686|S|115|34.995|0|115
C|CMCSA|20250715|14:39:03.323841|S|100|34.995|0|100
C|CMCSA|20250715|14:39:03.325720|S|11|34.995|0|11
C|CMCSA|20250715|14:39:03.554573|S|100|34.995|0|100
C|CMCSA|20250715|14:39:03.716616|S|63|34.995|0|63
C|CMCSA|20250715|14:39:07.166245|S|100|34.99|0|100
C|CMCSA|20250715|14:39:09.431406|S|96|34.98|0|96
C|CMCSA|20250715|14:39:11.777660|S|1|34.98|0|1
C|CMCSA|20250715|14:39:11.777660|S|99|34.98|0|99
C|CMCSA|20250715|14:39:11.777660|S|100|34.98|0|100
C|CMCSA|20250715|14:39:13.435843|S|100|34.98|0|100
C|CMCSA|20250715|14:39:13.435843|S|8|34.98|0|8
C|CMCSA|20250715|14:39:49.208496|S|25|34.97|0|25
C|CMCSA|20250715|14:40:18.200104|S|100|34.97|0|100
C|CMCSA|20250715|14:40:33.013187|S|100|34.97|0|100
C|CMCSA|20250715|14:41:06.734372|S|100|34.98|0|100
C|CMCSA|20250715|14:41:06.734373|S|100|34.98|0|100
C|CMCSA|20250715|14:41:06.734918|S|100|34.98|0|100
C|CMCSA|20250715|14:41:07.306557|S|200|34.975|0|200
C|CMCSA|20250715|14:41:23.470388|S|100|34.98|0|100
C|CMCSA|20250715|14:41:23.482066|S|100|34.98|0|100
C|CMCSA|20250715|14:41:23.482066|S|200|34.975|0|200
C|CMCSA|20250715|14:41:24.115443|S|200|34.975|0|200
C|CMCSA|20250715|14:41:25.104147|S|100|34.98|0|100
C|CMCSA|20250715|14:41:25.104148|S|100|34.98|0|100
C|CMCSA|20250715|14:41:26.531358|S|100|34.98|0|100
C|CMCSA|20250715|14:41:27.645117|S|100|34.98|0|100
C|CMCSA|20250715|14:41:27.735726|S|100|34.98|0|100
C|CMCSA|20250715|14:41:29.502233|S|100|34.98|0|100
C|CMCSA|20250715|14:41:29.502233|S|86|34.98|0|86
C|CMCSA|20250715|14:42:02.414306|S|100|34.97|0|100
C|CMCSA|20250715|14:42:02.414306|S|57|34.97|0|57
C|CMCSA|20250715|14:43:58.092947|S|100|34.99|0|100
C|CMCSA|20250715|14:43:58.092947|S|200|34.985|0|200
C|CMCSA|20250715|14:43:58.099343|S|100|34.99|0|100
C|CMCSA|20250715|14:43:58.106729|S|100|34.99|0|100
C|CMCSA|20250715|14:43:58.107551|S|2|34.98|0|2
C|CMCSA|20250715|14:44:50.005806|S|123|34.975|0|123
C|CMCSA|20250715|14:45:15.547939|S|100|34.96|0|100
C|CMCSA|20250715|14:45:15.553282|S|100|34.96|0|100
C|CMCSA|20250715|14:45:17.641912|S|100|34.96|0|100
C|CMCSA|20250715|14:46:24.090589|S|100|34.95|0|100
C|CMCSA|20250715|14:46:24.090589|S|100|34.95|0|100
C|CMCSA|20250715|14:47:03.121233|S|100|34.95|0|100
C|CMCSA|20250715|14:47:04.870965|S|75|34.96|0|75
C|CMCSA|20250715|14:47:04.870965|S|100|34.96|0|100
C|CMCSA|20250715|14:47:20.167538|S|100|34.96|0|100
C|CMCSA|20250715|14:48:06.362189|S|100|34.96|0|100
C|CMCSA|20250715|14:48:23.655816|S|23|34.95|0|23
C|CMCSA|20250715|14:48:23.655816|S|1|34.95|0|1
C|CMCSA|20250715|14:49:46.253910|S|1|34.95|0|1
C|CMCSA|20250715|14:51:00.041583|S|100|34.92|0|100
C|CMCSA|20250715|14:51:08.867594|S|300|34.915|0|300
C|CMCSA|20250715|14:52:15.313878|S|1|34.9|0|1
C|CMCSA|20250715|14:52:20.191676|S|24|34.89|0|24
C|CMCSA|20250715|14:52:44.990147|S|100|34.895|0|100
C|CMCSA|20250715|14:52:44.990233|S|100|34.895|0|100
C|CMCSA|20250715|14:53:09.193685|S|100|34.89|0|100
C|CMCSA|20250715|14:53:17.823053|S|5|34.88|0|5
C|CMCSA|20250715|14:53:30.701974|S|30|34.89|0|30
C|CMCSA|20250715|14:53:30.701975|S|5|34.89|0|5
C|CMCSA|20250715|14:55:00.224440|S|100|34.88|0|100
C|CMCSA|20250715|14:55:01.915952|S|100|34.87|0|100
C|CMCSA|20250715|14:55:58.868515|S|10|34.875|0|10
C|CMCSA|20250715|14:55:59.699714|S|17|34.88|0|17
C|CMCSA|20250715|14:56:01.636355|S|3|34.875|0|3
C|CMCSA|20250715|14:56:04.174460|S|38|34.875|0|38
C|CMCSA|20250715|14:56:05.690676|S|11|34.88|0|11
C|CMCSA|20250715|14:57:00.435361|S|74|34.86|0|74
C|CMCSA|20250715|14:58:03.227293|S|100|34.88|0|100
C|CMCSA|20250715|14:58:03.243302|S|30|34.89|0|30
C|CMCSA|20250715|14:58:03.243302|S|100|34.89|0|100
C|CMCSA|20250715|14:58:16.334697|S|4|34.89|0|4
C|CMCSA|20250715|14:58:16.486974|S|80|34.89|0|80
C|CMCSA|20250715|14:58:16.486974|S|100|34.89|0|100
C|CMCSA|20250715|14:58:23.772610|S|100|34.89|0|100
C|CMCSA|20250715|14:58:27.099507|S|100|34.89|0|100
C|CMCSA|20250715|14:58:27.099507|S|32|34.89|0|32
C|CMCSA|20250715|14:59:02.269023|S|200|34.885|0|200
C|CMCSA|20250715|14:59:07.964862|S|3|34.88|0|3
C|CMCSA|20250715|14:59:22.246104|S|100|34.89|0|100
C|CMCSA|20250715|14:59:22.246104|S|100|34.89|0|100
C|CMCSA|20250715|14:59:22.253400|S|100|34.89|0|100
C|CMCSA|20250715|15:00:00.040693|S|200|34.875|0|200
C|CMCSA|20250715|15:00:26.878881|S|12|34.85|0|12
C|CMCSA|20250715|15:01:21.403921|S|100|34.86|0|100
C|CMCSA|20250715|15:03:20.941144|S|2|34.86|0|2
C|CMCSA|20250715|15:03:20.941273|S|24|34.86|0|24
C|CMCSA|20250715|15:03:55.576320|S|100|34.855|0|100
C|CMCSA|20250715|15:05:17.542489|S|100|34.85|0|100
C|CMCSA|20250715|15:05:17.551838|S|100|34.85|0|100
C|CMCSA|20250715|15:05:17.552087|S|100|34.85|0|100
C|CMCSA|20250715|15:05:17.552558|S|100|34.85|0|100
C|CMCSA|20250715|15:05:57.421500|S|100|34.85|0|100
C|CMCSA|20250715|15:06:23.471748|S|2|34.87|0|2
C|CMCSA|20250715|15:06:23.471748|S|100|34.87|0|100
C|CMCSA|20250715|15:06:26.613024|S|100|34.87|0|100
C|CMCSA|20250715|15:06:26.613024|S|3|34.87|0|3
C|CMCSA|20250715|15:07:22.413251|S|4|34.89|0|4
C|CMCSA|20250715|15:08:08.157179|S|100|34.89|0|100
C|CMCSA|20250715|15:08:08.157405|S|100|34.89|0|100
C|CMCSA|20250715|15:08:19.123614|S|32|34.885|0|32
C|CMCSA|20250715|15:09:03.872439|S|100|34.88|0|100
C|CMCSA|20250715|15:09:21.589178|S|7|34.87|0|7
C|CMCSA|20250715|15:09:22.844800|S|100|34.86|0|100
C|CMCSA|20250715|15:09:50.507791|S|27|34.85|0|27
C|CMCSA|20250715|15:10:45.033044|S|100|34.85|0|100
C|CMCSA|20250715|15:11:00.196795|S|100|34.85|0|100
C|CMCSA|20250715|15:12:57.053008|S|100|34.86|0|100
C|CMCSA|20250715|15:13:57.151731|S|2|34.85|0|2
C|CMCSA|20250715|15:13:59.944589|S|98|34.85|0|98
C|CMCSA|20250715|15:14:00.762755|S|100|34.85|0|100
C|CMCSA|20250715|15:14:03.080269|S|100|34.85|0|100
C|CMCSA|20250715|15:14:03.080269|S|100|34.85|0|100
C|CMCSA|20250715|15:14:28.220210|S|100|34.85|0|100
C|CMCSA|20250715|15:14:51.189008|S|22|34.86|0|22
C|CMCSA|20250715|15:15:26.146218|S|6|34.84|0|6
C|CMCSA|20250715|15:16:39.757752|S|22|34.85|0|22
C|CMCSA|20250715|15:16:51.129615|S|100|34.85|0|100
C|CMCSA|20250715|15:17:28.019729|S|100|34.86|0|100
C|CMCSA|20250715|15:17:58.278128|S|4|34.86|0|4
C|CMCSA|20250715|15:18:06.669675|S|19|34.86|0|19
C|CMCSA|20250715|15:18:20.466319|S|100|34.86|0|100
C|CMCSA|20250715|15:18:20.511409|S|100|34.87|0|100
C|CMCSA|20250715|15:18:21.156861|S|100|34.87|0|100
C|CMCSA|20250715|15:18:21.165127|S|100|34.87|0|100
C|CMCSA|20250715|15:18:32.333566|S|100|34.89|0|100
C|CMCSA|20250715|15:18:36.791095|S|100|34.89|0|100
C|CMCSA|20250715|15:18:36.797997|S|100|34.89|0|100
C|CMCSA|20250715|15:18:38.764691|S|100|34.89|0|100
C|CMCSA|20250715|15:19:52.468948|S|83|34.9|0|83
C|CMCSA|20250715|15:20:06.527128|S|17|34.9|0|17
C|CMCSA|20250715|15:20:20.027342|S|100|34.89|0|100
C|CMCSA|20250715|15:20:55.420958|S|5|34.9|0|5
C|CMCSA|20250715|15:20:55.420958|S|32|34.9|0|32
C|CMCSA|20250715|15:21:08.889380|S|7|34.9|0|7
C|CMCSA|20250715|15:21:08.889381|S|100|34.9|0|100
C|CMCSA|20250715|15:21:54.852228|S|300|34.895|0|300
C|CMCSA|20250715|15:22:16.094238|S|4|34.9|0|4
C|CMCSA|20250715|15:22:16.094238|S|8|34.9|0|8
C|CMCSA|20250715|15:23:45.686645|S|3|34.9|0|3
C|CMCSA|20250715|15:23:46.710385|S|200|34.89|0|200
C|CMCSA|20250715|15:23:46.710385|S|100|34.89|0|100
C|CMCSA|20250715|15:23:50.008546|S|39|34.89|0|39
C|CMCSA|20250715|15:23:50.029046|S|68|34.89|0|68
C|CMCSA|20250715|15:23:50.558482|S|200|34.89|0|200
C|CMCSA|20250715|15:23:51.086645|S|200|34.89|0|200
C|CMCSA|20250715|15:23:51.630052|S|200|34.89|0|200
C|CMCSA|20250715|15:23:54.787838|S|200|34.89|0|200
C|CMCSA|20250715|15:23:54.787838|S|100|34.89|0|100
C|CMCSA|20250715|15:24:06.810342|S|100|34.89|0|100
C|CMCSA|20250715|15:24:20.389173|S|2|34.89|0|2
C|CMCSA|20250715|15:24:29.306658|S|100|34.89|0|100
C|CMCSA|20250715|15:24:48.736924|S|100|34.9|0|100
C|CMCSA|20250715|15:24:49.188879|S|4|34.9|0|4
C|CMCSA|20250715|15:24:49.188879|S|5|34.9|0|5
C|CMCSA|20250715|15:24:59.992762|S|23|34.9|0|23
C|CMCSA|20250715|15:25:18.298233|S|21|34.89|0|21
C|CMCSA|20250715|15:25:35.658929|S|65|34.89|0|65
C|CMCSA|20250715|15:26:23.515298|S|100|34.885|0|100
C|CMCSA|20250715|15:26:26.556919|S|100|34.89|0|100
C|CMCSA|20250715|15:26:26.556920|S|100|34.89|0|100
C|CMCSA|20250715|15:26:26.556920|S|24|34.89|0|24
C|CMCSA|20250715|15:26:28.495298|S|300|34.885|0|300
C|CMCSA|20250715|15:26:29.226128|S|300|34.885|0|300
C|CMCSA|20250715|15:26:29.226409|S|200|34.885|0|200
C|CMCSA|20250715|15:26:29.226409|S|100|34.88|0|100
C|CMCSA|20250715|15:26:31.199252|S|4|34.9|0|4
C|CMCSA|20250715|15:26:31.199252|S|3|34.9|0|3
C|CMCSA|20250715|15:26:31.199252|S|6|34.9|0|6
C|CMCSA|20250715|15:26:37.376788|S|100|34.89|0|100
C|CMCSA|20250715|15:26:46.118915|S|22|34.89|0|22
C|CMCSA|20250715|15:27:00.686987|S|100|34.88|0|100
C|CMCSA|20250715|15:27:00.688062|S|94|34.88|0|94
C|CMCSA|20250715|15:27:00.688998|S|27|34.88|0|27
C|CMCSA|20250715|15:27:00.692808|S|50|34.88|0|50
C|CMCSA|20250715|15:27:04.139440|S|100|34.86|0|100
C|CMCSA|20250715|15:27:09.133291|S|100|34.86|0|100
C|CMCSA|20250715|15:28:40.274053|S|100|34.85|0|100
C|CMCSA|20250715|15:28:40.274336|S|100|34.85|0|100
C|CMCSA|20250715|15:28:40.275203|S|100|34.85|0|100
C|CMCSA|20250715|15:28:50.419826|S|14|34.85|0|14
C|CMCSA|20250715|15:29:15.517468|S|22|34.86|0|22
C|CMCSA|20250715|15:29:49.141283|S|66|34.87|0|66
C|CMCSA|20250715|15:29:51.888568|S|11|34.865|0|11
C|CMCSA|20250715|15:33:00.993337|S|29|34.86|0|29
C|CMCSA|20250715|15:33:21.661341|S|100|34.85|0|100
C|CMCSA|20250715|15:33:21.661342|S|100|34.85|0|100
C|CMCSA|20250715|15:33:21.661342|S|12|34.85|0|12
C|CMCSA|20250715|15:33:50.272438|S|122|34.845|0|122
C|CMCSA|20250715|15:33:50.273791|S|100|34.83|0|100
C|CMCSA|20250715|15:33:50.448854|S|200|34.82|0|200
C|CMCSA|20250715|15:33:50.448992|S|179|34.82|0|179
C|CMCSA|20250715|15:33:50.449057|S|21|34.82|0|21
C|CMCSA|20250715|15:34:14.358447|S|300|34.815|0|300
C|CMCSA|20250715|15:34:14.358580|S|200|34.815|0|200
C|CMCSA|20250715|15:35:09.353994|S|9|34.8|0|9
C|CMCSA|20250715|15:35:09.353994|S|5|34.8|0|5
C|CMCSA|20250715|15:35:09.353995|S|200|34.8|0|200
C|CMCSA|20250715|15:36:53.798951|S|4|34.81|0|4
C|CMCSA|20250715|15:38:09.485164|S|100|34.81|0|100
C|CMCSA|20250715|15:38:23.639243|S|100|34.81|0|100
C|CMCSA|20250715|15:39:34.787422|S|33|34.8|0|33
C|CMCSA|20250715|15:39:48.080873|S|6|34.8|0|6
C|CMCSA|20250715|15:41:26.631826|S|11|34.78|0|11
C|CMCSA|20250715|15:41:32.855430|S|23|34.78|0|23
C|CMCSA|20250715|15:43:03.326658|S|6|34.8|0|6
C|CMCSA|20250715|15:43:03.328818|S|16|34.81|0|16
C|CMCSA|20250715|15:43:41.119738|S|100|34.82|0|100
C|CMCSA|20250715|15:43:45.953964|S|100|34.815|0|100
C|CMCSA|20250715|15:43:58.508934|S|300|34.81|0|300
C|CMCSA|20250715|15:44:31.726511|S|100|34.8|0|100
C|CMCSA|20250715|15:44:31.727089|S|200|34.8|0|200
C|CMCSA|20250715|15:44:33.674196|S|100|34.79|0|100
C|CMCSA|20250715|15:45:01.265009|S|88|34.8|0|88
C|CMCSA|20250715|15:45:04.445873|S|72|34.8|0|72
C|CMCSA|20250715|15:45:06.611065|S|300|34.8|0|300
C|CMCSA|20250715|15:45:06.611065|S|78|34.8|0|78
C|CMCSA|20250715|15:45:13.744173|S|97|34.8|0|97
C|CMCSA|20250715|15:45:23.941652|S|58|34.8|0|58
C|CMCSA|20250715|15:45:24.837965|S|33|34.8|0|33
C|CMCSA|20250715|15:45:32.596040|S|300|34.8|0|300
C|CMCSA|20250715|15:46:19.629378|S|120|34.8|0|120
C|CMCSA|20250715|15:46:20.746566|S|100|34.8|0|100
C|CMCSA|20250715|15:46:21.413665|S|4|34.8|0|4
C|CMCSA|20250715|15:46:26.216136|S|100|34.8|0|100
C|CMCSA|20250715|15:46:26.401914|S|25|34.8|0|25
C|CMCSA|20250715|15:46:34.013502|S|49|34.8|0|49
C|CMCSA|20250715|15:46:38.694741|S|100|34.8|0|100
C|CMCSA|20250715|15:46:44.785990|S|264|34.8|0|264
C|CMCSA|20250715|15:46:52.070051|S|100|34.8|0|100
C|CMCSA|20250715|15:46:52.070929|S|200|34.8|0|200
C|CMCSA|20250715|15:46:58.628070|S|16|34.79|0|16
C|CMCSA|20250715|15:46:58.900489|S|100|34.79|0|100
C|CMCSA|20250715|15:46:58.900507|S|100|34.79|0|100
C|CMCSA|20250715|15:47:03.505904|S|100|34.8|0|100
C|CMCSA|20250715|15:47:03.506018|S|100|34.8|0|100
C|CMCSA|20250715|15:47:22.787124|S|78|34.79|0|78
C|CMCSA|20250715|15:47:24.698452|S|20|34.79|0|20
C|CMCSA|20250715|15:47:26.535897|S|82|34.79|0|82
C|CMCSA|20250715|15:47:26.535898|S|24|34.79|0|24
C|CMCSA|20250715|15:47:38.059942|S|161|34.79|0|161
C|CMCSA|20250715|15:47:39.662091|S|21|34.8|0|21
C|CMCSA|20250715|15:47:44.839429|S|36|34.8|0|36
C|CMCSA|20250715|15:47:54.702532|S|21|34.805|0|21
C|CMCSA|20250715|15:47:59.214962|S|5|34.8|0|5
C|CMCSA|20250715|15:47:59.221249|S|100|34.8|0|100
C|CMCSA|20250715|15:48:10.850848|S|17|34.79|0|17
C|CMCSA|20250715|15:48:15.781140|S|100|34.79|0|100
C|CMCSA|20250715|15:48:31.036725|S|55|34.79|0|55
C|CMCSA|20250715|15:48:34.409040|S|6|34.795|0|6
C|CMCSA|20250715|15:48:39.051238|S|14|34.79|0|14
C|CMCSA|20250715|15:48:40.598061|S|53|34.8|0|53
C|CMCSA|20250715|15:48:48.268873|S|28|34.79|0|28
C|CMCSA|20250715|15:48:49.272193|S|126|34.79|0|126
C|CMCSA|20250715|15:48:51.173121|S|138|34.79|0|138
C|CMCSA|20250715|15:49:10.271395|S|6|34.8|0|6
C|CMCSA|20250715|15:49:36.059860|S|48|34.81|0|48
C|CMCSA|20250715|15:49:47.089728|S|17|34.82|0|17
C|CMCSA|20250715|15:49:57.182050|S|38|34.81|0|38
C|CMCSA|20250715|15:49:58.430224|S|57|34.81|0|57
C|CMCSA|20250715|15:50:02.508871|S|206|34.82|0|206
C|CMCSA|20250715|15:50:13.842168|S|14|34.8|0|14
C|CMCSA|20250715|15:50:13.842168|S|24|34.8|0|24
C|CMCSA|20250715|15:50:13.842168|S|300|34.8|0|300
C|CMCSA|20250715|15:50:13.842168|S|43|34.8|0|43
C|CMCSA|20250715|15:50:13.846184|S|57|34.8|0|57
C|CMCSA|20250715|15:50:13.846184|S|300|34.8|0|300
C|CMCSA|20250715|15:50:13.863589|S|56|34.81|0|56
C|CMCSA|20250715|15:50:13.880682|S|100|34.805|0|100
C|CMCSA|20250715|15:50:13.884829|S|200|34.8|0|200
C|CMCSA|20250715|15:50:37.820624|S|100|34.79|0|100
C|CMCSA|20250715|15:50:58.899459|S|30|34.79|0|30
C|CMCSA|20250715|15:51:11.177198|S|138|34.78|0|138
C|CMCSA|20250715|15:51:40.162852|S|44|34.78|0|44
C|CMCSA|20250715|15:51:43.297336|S|2|34.78|0|2
C|CMCSA|20250715|15:52:07.830220|S|147|34.79|0|147
C|CMCSA|20250715|15:52:23.216383|S|123|34.795|0|123
C|CMCSA|20250715|15:52:26.534414|S|4|34.8|0|4
C|CMCSA|20250715|15:52:26.534414|S|24|34.8|0|24
C|CMCSA|20250715|15:52:49.446032|S|17|34.8|0|17
C|CMCSA|20250715|15:52:49.454046|S|100|34.8|0|100
C|CMCSA|20250715|15:53:18.363678|S|61|34.8|0|61
C|CMCSA|20250715|15:53:18.363678|S|158|34.8|0|158
C|CMCSA|20250715|15:53:40.177262|S|57|34.815|0|57
C|CMCSA|20250715|15:53:41.420983|S|80|34.82|0|80
C|CMCSA|20250715|15:54:08.121389|S|10|34.8|0|10
C|CMCSA|20250715|15:54:09.198491|S|1|34.805|0|1
C|CMCSA|20250715|15:54:25.462941|S|100|34.8|0|100
C|CMCSA|20250715|15:54:25.463060|S|200|34.8|0|200
C|CMCSA|20250715|15:54:25.463060|S|172|34.8|0|172
C|CMCSA|20250715|15:54:51.556268|S|23|34.78|0|23
C|CMCSA|20250715|15:54:55.019264|S|77|34.78|0|77
C|CMCSA|20250715|15:54:55.019264|S|100|34.78|0|100
C|CMCSA|20250715|15:54:55.019264|S|100|34.78|0|100
C|CMCSA|20250715|15:54:57.913394|S|400|34.775|0|400
C|CMCSA|20250715|15:54:59.301544|S|2|34.78|0|2
C|CMCSA|20250715|15:54:59.302001|S|398|34.78|0|398
C|CMCSA|20250715|15:55:00.094426|S|300|34.8|0|300
C|CMCSA|20250715|15:55:00.094426|S|290|34.79|0|290
C|CMCSA|20250715|15:55:00.094426|S|300|34.79|0|300
C|CMCSA|20250715|15:55:00.094457|S|300|34.81|0|300
C|CMCSA|20250715|15:55:00.591316|S|400|34.805|0|400
C|CMCSA|20250715|15:55:01.114918|S|400|34.805|0|400
C|CMCSA|20250715|15:55:02.349124|S|400|34.8|0|400
C|CMCSA|20250715|15:55:04.029291|S|400|34.795|0|400
C|CMCSA|20250715|15:55:05.656730|S|609|34.795|0|609
C|CMCSA|20250715|15:55:05.656816|S|391|34.795|0|391
C|CMCSA|20250715|15:55:08.906688|S|400|34.805|0|400
C|CMCSA|20250715|15:55:11.164349|S|36|34.805|0|36
C|CMCSA|20250715|15:55:13.029215|S|600|34.8|0|600
C|CMCSA|20250715|15:55:13.029215|S|200|34.8|0|200
C|CMCSA|20250715|15:55:14.036398|S|145|34.8|0|145
C|CMCSA|20250715|15:55:26.636047|S|200|34.8|0|200
C|CMCSA|20250715|15:55:26.636106|S|18|34.8|0|18
C|CMCSA|20250715|15:55:29.986825|S|17|34.81|0|17
C|CMCSA|20250715|15:55:29.986825|S|19|34.81|0|19
C|CMCSA|20250715|15:55:29.986825|S|300|34.81|0|300
C|CMCSA|20250715|15:55:29.995504|S|42|34.8|0|42
C|CMCSA|20250715|15:55:29.995579|S|200|34.8|0|200
C|CMCSA|20250715|15:55:34.870339|S|300|34.805|0|300
C|CMCSA|20250715|15:55:34.990966|S|300|34.81|0|300
C|CMCSA|20250715|15:55:36.637913|S|102|34.79|0|102
C|CMCSA|20250715|15:55:36.638049|S|153|34.79|0|153
C|CMCSA|20250715|15:55:37.880390|S|5|34.79|0|5
C|CMCSA|20250715|15:55:45.205673|S|300|34.79|0|300
C|CMCSA|20250715|15:55:50.287578|S|500|34.78|0|500
C|CMCSA|20250715|15:55:50.287578|S|300|34.78|0|300
C|CMCSA|20250715|15:55:50.355588|S|500|34.78|0|500
C|CMCSA|20250715|15:55:50.356255|S|500|34.78|0|500
C|CMCSA|20250715|15:55:50.379010|S|307|34.78|0|307
C|CMCSA|20250715|15:55:50.379117|S|193|34.78|0|193
C|CMCSA|20250715|15:55:50.391122|S|193|34.78|0|193
C|CMCSA|20250715|15:55:50.391122|S|307|34.78|0|307
C|CMCSA|20250715|15:55:50.391900|S|307|34.78|0|307
C|CMCSA|20250715|15:55:50.391901|S|193|34.78|0|193
C|CMCSA|20250715|15:55:58.650379|S|200|34.77|0|200
C|CMCSA|20250715|15:55:59.987550|S|6|34.78|0|6
C|CMCSA|20250715|15:55:59.987550|S|100|34.78|0|100
C|CMCSA|20250715|15:56:01.056359|S|5|34.775|0|5
C|CMCSA|20250715|15:56:02.365421|S|32|34.77|0|32
C|CMCSA|20250715|15:56:03.178810|S|454|34.77|0|454
C|CMCSA|20250715|15:56:04.110437|S|20|34.77|0|20
C|CMCSA|20250715|15:56:09.988213|S|100|34.78|0|100
C|CMCSA|20250715|15:56:09.988213|S|400|34.78|0|400
C|CMCSA|20250715|15:56:17.107072|S|35|34.78|0|35
C|CMCSA|20250715|15:56:21.617255|S|17|34.78|0|17
C|CMCSA|20250715|15:56:43.652178|S|74|34.775|0|74
C|CMCSA|20250715|15:56:44.995276|S|233|34.78|0|233
C|CMCSA|20250715|15:56:45.619579|S|100|34.775|0|100
C|CMCSA|20250715|15:56:49.996334|S|32|34.78|0|32
C|CMCSA|20250715|15:56:49.996334|S|335|34.78|0|335
C|CMCSA|20250715|15:56:49.996334|S|233|34.78|0|233
C|CMCSA|20250715|15:56:50.402127|S|100|34.78|0|100
C|CMCSA|20250715|15:56:56.504743|S|100|34.775|0|100
C|CMCSA|20250715|15:56:57.142193|S|103|34.775|0|103
C|CMCSA|20250715|15:56:59.996400|S|2|34.775|0|2
C|CMCSA|20250715|15:57:10.735553|S|109|34.76|0|109
C|CMCSA|20250715|15:57:19.996368|S|13|34.77|0|13
C|CMCSA|20250715|15:57:19.996368|S|300|34.77|0|300
C|CMCSA|20250715|15:57:24.987729|S|308|34.77|0|308
C|CMCSA|20250715|15:57:24.987729|S|300|34.77|0|300
C|CMCSA|20250715|15:57:29.988707|S|2|34.77|0|2
C|CMCSA|20250715|15:57:29.988707|S|3|34.77|0|3
C|CMCSA|20250715|15:57:29.988708|S|11|34.77|0|11
C|CMCSA|20250715|15:57:29.988708|S|5|34.77|0|5
C|CMCSA|20250715|15:57:29.988708|S|8|34.77|0|8
C|CMCSA|20250715|15:57:29.988710|S|363|34.77|0|363
C|CMCSA|20250715|15:57:29.988710|S|308|34.77|0|308
C|CMCSA|20250715|15:57:29.988711|S|108|34.77|0|108
C|CMCSA|20250715|15:57:57.191577|S|18|34.76|0|18
C|CMCSA|20250715|15:58:00.042452|S|24|34.76|0|24
C|CMCSA|20250715|15:58:04.163673|S|62|34.76|0|62
C|CMCSA|20250715|15:58:04.163742|S|65|34.76|0|65
C|CMCSA|20250715|15:58:04.164052|S|100|34.76|0|100
C|CMCSA|20250715|15:58:07.527342|S|200|34.75|0|200
C|CMCSA|20250715|15:58:07.527369|S|100|34.75|0|100
C|CMCSA|20250715|15:58:08.047687|S|62|34.75|0|62
C|CMCSA|20250715|15:58:08.054710|S|238|34.75|0|238
C|CMCSA|20250715|15:58:08.054710|S|800|34.75|0|800
C|CMCSA|20250715|15:58:08.172518|S|100|34.75|0|100
C|CMCSA|20250715|15:58:11.051882|S|100|34.75|0|100
C|CMCSA|20250715|15:58:11.051883|S|320|34.75|0|320
C|CMCSA|20250715|15:58:11.051883|S|100|34.75|0|100
C|CMCSA|20250715|15:58:11.214089|S|300|34.75|0|300
C|CMCSA|20250715|15:58:12.722908|S|200|34.75|0|200
C|CMCSA|20250715|15:58:12.722908|S|100|34.75|0|100
C|CMCSA|20250715|15:58:12.722908|S|300|34.75|0|300
C|CMCSA|20250715|15:58:12.722943|S|100|34.75|0|100
C|CMCSA|20250715|15:58:12.741184|S|300|34.75|0|300
C|CMCSA|20250715|15:58:12.863958|S|300|34.75|0|300
C|CMCSA|20250715|15:58:13.438937|S|300|34.75|0|300
C|CMCSA|20250715|15:58:14.152475|S|300|34.75|0|300
C|CMCSA|20250715|15:58:14.326243|S|300|34.75|0|300
C|CMCSA|20250715|15:58:14.993436|S|300|34.76|0|300
C|CMCSA|20250715|15:58:14.993436|S|100|34.76|0|100
C|CMCSA|20250715|15:58:16.577198|S|300|34.75|0|300
C|CMCSA|20250715|15:58:17.047224|S|300|34.75|0|300
C|CMCSA|20250715|15:58:18.048194|S|300|34.75|0|300
C|CMCSA|20250715|15:58:18.119084|S|276|34.75|0|276
C|CMCSA|20250715|15:58:19.089338|S|300|34.75|0|300
C|CMCSA|20250715|15:58:19.994220|S|157|34.76|0|157
C|CMCSA|20250715|15:58:20.976990|S|300|34.75|0|300
C|CMCSA|20250715|15:58:20.976990|S|300|34.75|0|300
C|CMCSA|20250715|15:58:21.029446|S|100|34.75|0|100
C|CMCSA|20250715|15:58:21.029447|S|300|34.75|0|300
C|CMCSA|20250715|15:58:21.337263|S|300|34.75|0|300
C|CMCSA|20250715|15:58:23.260293|S|300|34.75|0|300
C|CMCSA|20250715|15:58:24.992218|S|100|34.76|0|100
C|CMCSA|20250715|15:58:24.992218|S|143|34.76|0|143
C|CMCSA|20250715|15:58:24.992219|S|51|34.76|0|51
C|CMCSA|20250715|15:58:24.992219|S|200|34.76|0|200
C|CMCSA|20250715|15:58:30.752153|S|300|34.745|0|300
C|CMCSA|20250715|15:58:30.752272|S|100|34.745|0|100
C|CMCSA|20250715|15:58:30.752272|S|300|34.74|0|300
C|CMCSA|20250715|15:58:30.752272|S|138|34.74|0|138
C|CMCSA|20250715|15:58:30.752341|S|300|34.74|0|300
C|CMCSA|20250715|15:58:30.752371|S|32|34.74|0|32
C|CMCSA|20250715|15:58:30.752371|S|100|34.74|0|100
C|CMCSA|20250715|15:58:30.761039|S|268|34.745|0|268
C|CMCSA|20250715|15:58:30.761245|S|132|34.745|0|132
C|CMCSA|20250715|15:58:30.761245|S|136|34.74|0|136
C|CMCSA|20250715|15:58:30.879614|S|132|34.745|0|132
C|CMCSA|20250715|15:58:30.880427|S|132|34.745|0|132
C|CMCSA|20250715|15:58:30.880588|S|132|34.745|0|132
C|CMCSA|20250715|15:58:30.880805|S|4|34.745|0|4
C|CMCSA|20250715|15:58:30.880806|S|128|34.74|0|128
C|CMCSA|20250715|15:58:30.881328|S|4|34.74|0|4
C|CMCSA|20250715|15:58:30.881739|S|300|34.74|0|300
C|CMCSA|20250715|15:58:31.275162|S|300|34.74|0|300
C|CMCSA|20250715|15:58:31.863906|S|300|34.74|0|300
C|CMCSA|20250715|15:58:32.386244|S|300|34.74|0|300
C|CMCSA|20250715|15:58:32.604118|S|300|34.74|0|300
C|CMCSA|20250715|15:58:33.444645|S|6|34.74|0|6
C|CMCSA|20250715|15:58:33.984870|S|194|34.74|0|194
C|CMCSA|20250715|15:58:38.416316|S|34|34.74|0|34
C|CMCSA|20250715|15:58:39.482243|S|8|34.745|0|8
C|CMCSA|20250715|15:58:39.993739|S|100|34.75|0|100
C|CMCSA|20250715|15:58:44.993504|S|387|34.75|0|387
C|CMCSA|20250715|15:58:44.993504|S|300|34.75|0|300
C|CMCSA|20250715|15:58:51.567244|S|4|34.76|0|4
C|CMCSA|20250715|15:58:51.840873|S|100|34.76|0|100
C|CMCSA|20250715|15:58:52.598762|S|200|34.76|0|200
C|CMCSA|20250715|15:58:55.767309|S|100|34.76|0|100
C|CMCSA|20250715|15:58:59.152114|S|14|34.755|0|14
C|CMCSA|20250715|15:58:59.995255|S|87|34.76|0|87
C|CMCSA|20250715|15:59:09.986020|S|100|34.76|0|100
C|CMCSA|20250715|15:59:10.894954|S|300|34.755|0|300
C|CMCSA|20250715|15:59:10.895054|S|300|34.755|0|300
C|CMCSA|20250715|15:59:10.895087|S|59|34.75|0|59
C|CMCSA|20250715|15:59:10.895087|S|241|34.755|0|241
C|CMCSA|20250715|15:59:10.895131|S|241|34.75|0|241
C|CMCSA|20250715|15:59:10.895131|S|300|34.75|0|300
C|CMCSA|20250715|15:59:10.895131|S|59|34.75|0|59
C|CMCSA|20250715|15:59:10.896198|S|741|34.755|0|741
C|CMCSA|20250715|15:59:11.047656|S|159|34.755|0|159
C|CMCSA|20250715|15:59:11.047657|S|141|34.75|0|141
C|CMCSA|20250715|15:59:11.440017|S|310|34.75|0|310
C|CMCSA|20250715|15:59:11.440017|S|100|34.75|0|100
C|CMCSA|20250715|15:59:11.440017|S|500|34.75|0|500
C|CMCSA|20250715|15:59:12.301034|S|84|34.755|0|84
C|CMCSA|20250715|15:59:13.121513|S|100|34.755|0|100
C|CMCSA|20250715|15:59:19.782293|S|8|34.755|0|8
C|CMCSA|20250715|15:59:22.202558|S|23|34.75|0|23
C|CMCSA|20250715|15:59:22.202640|S|300|34.75|0|300
C|CMCSA|20250715|15:59:23.070010|S|400|34.755|0|400
C|CMCSA|20250715|15:59:25.011955|S|20|34.75|0|20
C|CMCSA|20250715|15:59:25.012557|S|280|34.75|0|280
C|CMCSA|20250715|15:59:27.341270|S|84|34.755|0|84
C|CMCSA|20250715|15:59:31.638709|S|54|34.755|0|54
C|CMCSA|20250715|15:59:34.177436|S|300|34.745|0|300
C|CMCSA|20250715|15:59:34.178335|S|192|34.745|0|192
C|CMCSA|20250715|15:59:34.278904|S|253|34.74|0|253
C|CMCSA|20250715|15:59:34.279571|S|300|34.74|0|300
C|CMCSA|20250715|15:59:37.621202|S|95|34.73|0|95
C|CMCSA|20250715|15:59:39.327525|S|100|34.725|0|100
C|CMCSA|20250715|15:59:40.032622|S|144|34.725|0|144
C|CMCSA|20250715|15:59:40.423543|S|144|34.72|0|144
C|CMCSA|20250715|15:59:41.558017|S|300|34.72|0|300
C|CMCSA|20250715|15:59:41.559165|S|300|34.72|0|300
C|CMCSA|20250715|15:59:41.729249|S|300|34.72|0|300
C|CMCSA|20250715|15:59:41.736685|S|300|34.72|0|300
C|CMCSA|20250715|15:59:41.882336|S|300|34.72|0|300
C|CMCSA|20250715|15:59:41.883417|S|300|34.72|0|300
C|CMCSA|20250715|15:59:42.034164|S|300|34.72|0|300
C|CMCSA|20250715|15:59:42.034930|S|300|34.72|0|300
C|CMCSA|20250715|15:59:42.329307|S|300|34.72|0|300
C|CMCSA|20250715|15:59:42.365746|S|300|34.72|0|300
C|CMCSA|20250715|15:59:42.478827|S|300|34.72|0|300
C|CMCSA|20250715|15:59:42.762396|S|300|34.72|0|300
C|CMCSA|20250715|15:59:43.527047|S|300|34.72|0|300
C|CMCSA|20250715|15:59:44.008256|S|300|34.72|0|300
C|CMCSA|20250715|15:59:44.055866|S|300|34.72|0|300
C|CMCSA|20250715|15:59:45.462860|S|100|34.725|0|100
C|CMCSA|20250715|15:59:46.023624|S|2|34.725|0|2
C|CMCSA|20250715|15:59:47.514806|S|4|34.725|0|4
C|CMCSA|20250715|15:59:47.659701|S|24|34.725|0|24
C|CMCSA|20250715|15:59:48.259402|S|93|34.725|0|93
C|CMCSA|20250715|15:59:48.494010|S|300|34.71|0|300
C|CMCSA|20250715|15:59:48.570831|S|14|34.72|0|14
C|CMCSA|20250715|15:59:48.678942|S|2|34.715|0|2
C|CMCSA|20250715|15:59:48.909200|S|97|34.715|0|97
C|CMCSA|20250715|15:59:48.909200|S|3|34.715|0|3
C|CMCSA|20250715|15:59:48.911151|S|100|34.715|0|100
C|CMCSA|20250715|15:59:49.510447|S|34|34.715|0|34
C|CMCSA|20250715|15:59:49.833671|S|41|34.72|0|41
C|CMCSA|20250715|15:59:49.963866|S|192|34.71|0|192
C|CMCSA|20250715|15:59:50.013909|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.017733|S|1|34.72|0|1
C|CMCSA|20250715|15:59:50.017828|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.021088|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.027421|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.050330|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.056453|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.058297|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.095594|S|1|34.72|0|1
C|CMCSA|20250715|15:59:50.212435|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.236028|S|78|34.71|0|78
C|CMCSA|20250715|15:59:50.242879|S|80|34.71|0|80
C|CMCSA|20250715|15:59:50.250519|S|142|34.71|0|142
C|CMCSA|20250715|15:59:50.292867|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.460473|S|65|34.72|0|65
C|CMCSA|20250715|15:59:50.541883|S|300|34.71|0|300
C|CMCSA|20250715|15:59:50.622649|S|3|34.72|0|3
C|CMCSA|20250715|15:59:50.654035|S|32|34.72|0|32
C|CMCSA|20250715|15:59:50.654035|S|2|34.72|0|2
C|CMCSA|20250715|15:59:50.656316|S|11|34.72|0|11
C|CMCSA|20250715|15:59:51.284280|S|48|34.715|0|48
C|CMCSA|20250715|15:59:51.310194|S|47|34.715|0|47
C|CMCSA|20250715|15:59:51.337375|S|300|34.7|0|300
C|CMCSA|20250715|15:59:51.382899|S|300|34.71|0|300
C|CMCSA|20250715|15:59:51.382900|S|200|34.71|0|200
C|CMCSA|20250715|15:59:51.499469|S|63|34.705|0|63
C|CMCSA|20250715|15:59:51.753603|S|1000|34.71|0|1000
C|CMCSA|20250715|15:59:52.162093|S|63|34.705|0|63
C|CMCSA|20250715|15:59:52.260351|S|16|34.705|0|16
C|CMCSA|20250715|15:59:52.371830|S|52|34.715|0|52
C|CMCSA|20250715|15:59:52.569770|S|83|34.72|0|83
C|CMCSA|20250715|15:59:52.572143|S|62|34.72|0|62
C|CMCSA|20250715|15:59:52.979222|S|1|34.72|0|1
C|CMCSA|20250715|15:59:53.757989|S|1|34.705|0|1
C|CMCSA|20250715|15:59:54.105009|S|79|34.71|0|79
C|CMCSA|20250715|15:59:54.114183|S|1000|34.71|0|1000
C|CMCSA|20250715|15:59:54.114183|S|221|34.71|0|221
C|CMCSA|20250715|15:59:54.119144|S|300|34.71|0|300
C|CMCSA|20250715|15:59:54.157034|S|44|34.72|0|44
C|CMCSA|20250715|15:59:54.250514|S|300|34.71|0|300
C|CMCSA|20250715|15:59:54.372517|S|338|34.72|0|338
C|CMCSA|20250715|15:59:54.539070|S|16|34.71|0|16
C|CMCSA|20250715|15:59:54.793062|S|75|34.72|0|75
C|CMCSA|20250715|15:59:54.835552|S|97|34.71|0|97
C|CMCSA|20250715|15:59:55.001996|S|1|34.71|0|1
C|CMCSA|20250715|15:59:55.005573|S|8|34.72|0|8
C|CMCSA|20250715|15:59:55.005678|S|1|34.71|0|1
C|CMCSA|20250715|15:59:55.010973|S|1000|34.71|0|1000
C|CMCSA|20250715|15:59:55.010973|S|67|34.71|0|67
C|CMCSA|20250715|15:59:55.015199|S|300|34.71|0|300
C|CMCSA|20250715|15:59:55.021787|S|300|34.71|0|300
C|CMCSA|20250715|15:59:55.046844|S|300|34.71|0|300
C|CMCSA|20250715|15:59:55.075461|S|7|34.72|0|7
C|CMCSA|20250715|15:59:55.093955|S|17|34.715|0|17
C|CMCSA|20250715|15:59:55.109448|S|300|34.71|0|300
C|CMCSA|20250715|15:59:55.153599|S|35|34.715|0|35
C|CMCSA|20250715|15:59:55.171662|S|300|34.71|0|300
C|CMCSA|20250715|15:59:55.221283|S|300|34.71|0|300
C|CMCSA|20250715|15:59:55.254159|S|62|34.715|0|62
C|CMCSA|20250715|15:59:55.402811|S|212|34.71|0|212
C|CMCSA|20250715|15:59:55.505914|S|68|34.71|0|68
C|CMCSA|20250715|15:59:55.528511|S|232|34.71|0|232
C|CMCSA|20250715|15:59:55.686107|S|10|34.71|0|10
C|CMCSA|20250715|15:59:55.992668|S|71|34.72|0|71
C|CMCSA|20250715|15:59:56.011525|S|290|34.71|0|290
C|CMCSA|20250715|15:59:56.060136|S|56|34.715|0|56
C|CMCSA|20250715|15:59:56.649442|S|21|34.715|0|21
C|CMDB|20250715|15:57:15.379464|S|27|9.08|0|27
C|CMDT|20250715|14:42:51.571074|S|64|25.965|0|64
C|CMDT|20250715|14:42:51.571075|S|56|25.965|0|56
C|CME|20250715|09:30:57.157558|S|100|275.12|0|100
C|CME|20250715|09:45:55.043657|S|99|273.33|0|99
C|CME|20250715|09:45:55.043720|S|1|273.33|0|1
C|CME|20250715|09:49:43.143139|S|7|273.18|0|7
C|CME|20250715|09:51:54.280271|S|50|273.81|0|50
C|CME|20250715|09:51:54.280271|S|100|273.81|0|100
C|CME|20250715|09:51:54.280271|S|100|273.82|0|100
C|CME|20250715|09:51:54.280272|S|100|273.82|0|100
C|CME|20250715|10:03:06.942304|S|100|274.13|0|100
C|CME|20250715|10:17:42.501695|S|9|273.57|0|9
C|CME|20250715|10:21:55.022140|S|37|274.07|0|37
C|CME|20250715|10:29:55.111349|S|5|273.62|0|5
C|CME|20250715|11:13:44.503372|S|100|273.155|0|100
C|CME|20250715|11:34:28.297809|S|1|273.17|0|1
C|CME|20250715|11:54:08.351902|S|1|273.42|0|1
C|CME|20250715|11:54:08.501124|S|1|273.42|0|1
C|CME|20250715|12:05:28.600686|S|100|273.73|0|100
C|CME|20250715|12:07:36.858083|S|6|273.49|0|6
C|CME|20250715|12:21:26.555030|S|100|273.77|0|100
C|CME|20250715|12:54:28.885607|S|14|273.865|0|14
C|CME|20250715|13:29:22.491418|S|20|274.69|0|20
C|CME|20250715|13:31:36.764382|S|20|274.65|0|20
C|CME|20250715|13:52:33.492634|S|10|274.86|0|10
C|CME|20250715|13:52:49.174017|S|50|274.72|0|50
C|CME|20250715|14:31:39.860278|S|7|274.91|0|7
C|CME|20250715|15:03:14.045189|S|23|273.91|0|23
C|CME|20250715|15:08:07.023057|S|45|273.6|0|45
C|CME|20250715|15:33:31.167401|S|7|274.7|0|7
C|CME|20250715|15:36:45.913595|S|100|274.61|0|100
C|CME|20250715|15:57:44.005912|S|100|275.01|0|100
C|CME|20250715|15:57:44.005912|S|100|275|0|100
C|CME|20250715|15:57:44.005912|S|100|275.01|0|100
C|CME|20250715|15:59:28.467998|S|100|274.89|0|100
C|CME|20250715|15:59:28.645791|S|100|274.89|0|100
C|CMF|20250715|09:35:02.777247|S|100|55.53|0|100
C|CMF|20250715|11:13:16.869839|S|100|55.43|0|100
C|CMF|20250715|11:23:31.447969|S|100|55.42|0|100
C|CMF|20250715|11:26:10.207525|S|100|55.41|0|100
C|CMF|20250715|11:27:11.027188|S|100|55.41|0|100
C|CMF|20250715|11:27:26.049683|S|100|55.41|0|100
C|CMF|20250715|11:27:41.061650|S|100|55.41|0|100
C|CMF|20250715|11:35:10.720893|S|100|55.38|0|100
C|CMF|20250715|11:35:11.297786|S|100|55.38|0|100
C|CMF|20250715|11:37:36.521981|S|100|55.36|0|100
C|CMF|20250715|11:37:46.172701|S|100|55.36|0|100
C|CMF|20250715|11:56:14.657247|S|5|55.395|0|5
C|CMF|20250715|12:25:24.724849|S|487|55.445|0|487
C|CMF|20250715|12:25:43.258079|S|43|55.445|0|43
C|CMF|20250715|12:27:44.037292|S|100|55.435|0|100
C|CMF|20250715|12:27:45.629876|S|200|55.435|0|200
C|CMF|20250715|12:27:50.234324|S|454|55.435|0|454
C|CMF|20250715|12:35:06.875361|S|42|55.415|0|42
C|CMF|20250715|12:52:50.183109|S|100|55.43|0|100
C|CMF|20250715|13:32:30.760780|S|609|55.435|0|609
C|CMF|20250715|13:32:31.613081|S|52|55.435|0|52
C|CMF|20250715|13:32:32.941312|S|7|55.435|0|7
C|CMF|20250715|13:47:23.302885|S|45|55.415|0|45
C|CMF|20250715|14:13:10.459128|S|9|55.4|0|9
C|CMF|20250715|15:35:52.678754|S|100|55.39|0|100
C|CMF|20250715|15:59:54.182741|S|98|55.39|0|98
C|CMG|20250715|09:36:04.118996|S|150|54.81|0|150
C|CMG|20250715|09:36:04.119060|S|50|54.81|0|50
C|CMG|20250715|09:36:04.148221|S|150|54.825|0|150
C|CMG|20250715|09:36:04.148330|S|12|54.825|0|12
C|CMG|20250715|09:36:04.148339|S|12|54.825|0|12
C|CMG|20250715|09:36:04.220352|S|150|54.885|0|150
C|CMG|20250715|09:36:04.220359|S|50|54.885|0|50
C|CMG|20250715|09:36:05.173750|S|12|54.88|0|12
C|CMG|20250715|09:41:25.629597|S|100|54.78|0|100
C|CMG|20250715|09:52:04.509582|S|9|54.61|0|9
C|CMG|20250715|09:52:04.509695|S|91|54.61|0|91
C|CMG|20250715|09:52:04.525782|S|150|54.635|0|150
C|CMG|20250715|09:52:04.525783|S|50|54.635|0|50
C|CMG|20250715|09:54:25.788273|S|150|54.54|0|150
C|CMG|20250715|09:58:10.018813|S|100|54.58|0|100
C|CMG|20250715|09:58:35.682586|S|100|54.61|0|100
C|CMG|20250715|09:58:42.514303|S|150|54.61|0|150
C|CMG|20250715|09:58:42.514312|S|50|54.61|0|50
C|CMG|20250715|09:58:44.255940|S|100|54.615|0|100
C|CMG|20250715|10:04:28.444045|S|100|54.37|0|100
C|CMG|20250715|10:04:58.075500|S|65|54.41|0|65
C|CMG|20250715|10:05:24.143478|S|100|54.41|0|100
C|CMG|20250715|10:06:42.156667|S|100|54.375|0|100
C|CMG|20250715|10:12:08.237179|S|12|54.38|0|12
C|CMG|20250715|10:17:10.201864|S|100|54.445|0|100
C|CMG|20250715|10:19:38.765673|S|100|54.445|0|100
C|CMG|20250715|10:21:33.022098|S|100|54.415|0|100
C|CMG|20250715|10:23:12.163627|S|64|54.355|0|64
C|CMG|20250715|10:23:12.163765|S|36|54.355|0|36
C|CMG|20250715|10:23:12.163766|S|9|54.36|0|9
C|CMG|20250715|10:25:31.885971|S|100|54.345|0|100
C|CMG|20250715|10:29:31.532356|S|100|54.305|0|100
C|CMG|20250715|10:30:15.296915|S|150|54.335|0|150
C|CMG|20250715|10:45:00.752319|S|100|54.18|0|100
C|CMG|20250715|10:46:06.159770|S|100|54.17|0|100
C|CMG|20250715|10:46:06.169253|S|100|54.175|0|100
C|CMG|20250715|10:46:10.454599|S|100|54.175|0|100
C|CMG|20250715|10:46:29.631997|S|100|54.175|0|100
C|CMG|20250715|10:47:16.515279|S|100|54.195|0|100
C|CMG|20250715|10:50:01.225276|S|7|54.315|0|7
C|CMG|20250715|10:50:01.225340|S|93|54.315|0|93
C|CMG|20250715|10:50:08.351630|S|100|54.34|0|100
C|CMG|20250715|10:53:27.113908|S|100|54.305|0|100
C|CMG|20250715|10:55:19.181347|S|100|54.32|0|100
C|CMG|20250715|10:55:19.181407|S|100|54.32|0|100
C|CMG|20250715|10:55:21.463901|S|30|54.32|0|30
C|CMG|20250715|11:00:53.588354|S|150|54.265|0|150
C|CMG|20250715|11:00:53.588412|S|50|54.265|0|50
C|CMG|20250715|11:00:59.936835|S|49|54.3|0|49
C|CMG|20250715|11:00:59.936874|S|51|54.3|0|51
C|CMG|20250715|11:01:47.093535|S|100|54.28|0|100
C|CMG|20250715|11:01:47.424255|S|100|54.275|0|100
C|CMG|20250715|11:06:39.856521|S|100|54.27|0|100
C|CMG|20250715|11:07:14.909543|S|150|54.32|0|150
C|CMG|20250715|11:08:43.809821|S|100|54.29|0|100
C|CMG|20250715|11:12:27.289953|S|100|54.165|0|100
C|CMG|20250715|11:12:44.620511|S|2|54.165|0|2
C|CMG|20250715|11:13:19.240393|S|100|54.16|0|100
C|CMG|20250715|11:20:06.620227|S|100|54.165|0|100
C|CMG|20250715|11:20:07.725149|S|9|54.165|0|9
C|CMG|20250715|11:21:32.967609|S|100|54.195|0|100
C|CMG|20250715|11:28:36.389840|S|100|54.26|0|100
C|CMG|20250715|11:29:00.247260|S|100|54.245|0|100
C|CMG|20250715|11:31:27.653304|S|100|54.255|0|100
C|CMG|20250715|11:32:27.093872|S|100|54.235|0|100
C|CMG|20250715|11:33:10.064479|S|100|54.205|0|100
C|CMG|20250715|11:33:10.195711|S|100|54.205|0|100
C|CMG|20250715|11:41:02.023976|S|100|54.195|0|100
C|CMG|20250715|11:41:22.555260|S|100|54.21|0|100
C|CMG|20250715|11:47:27.131683|S|100|54.31|0|100
C|CMG|20250715|11:47:32.957898|S|100|54.305|0|100
C|CMG|20250715|11:49:20.304181|S|100|54.325|0|100
C|CMG|20250715|11:49:23.775957|S|100|54.315|0|100
C|CMG|20250715|11:50:23.041214|S|100|54.335|0|100
C|CMG|20250715|11:57:47.339677|S|100|54.265|0|100
C|CMG|20250715|12:00:21.334235|S|100|54.225|0|100
C|CMG|20250715|12:00:30.069667|S|100|54.225|0|100
C|CMG|20250715|12:06:18.586669|S|100|54.23|0|100
C|CMG|20250715|12:08:13.809120|S|24|54.2|0|24
C|CMG|20250715|12:16:13.403414|S|100|54.165|0|100
C|CMG|20250715|12:16:23.696823|S|100|54.175|0|100
C|CMG|20250715|12:21:39.529262|S|20|54.13|0|20
C|CMG|20250715|12:29:23.072939|S|200|54.165|0|200
C|CMG|20250715|12:29:23.722798|S|100|54.165|0|100
C|CMG|20250715|12:29:35.050546|S|100|54.165|0|100
C|CMG|20250715|12:37:39.267891|S|100|54.11|0|100
C|CMG|20250715|12:42:51.632393|S|100|54.115|0|100
C|CMG|20250715|12:48:50.049018|S|100|54.205|0|100
C|CMG|20250715|12:54:49.826072|S|100|54.25|0|100
C|CMG|20250715|12:54:52.719354|S|100|54.245|0|100
C|CMG|20250715|12:55:01.869288|S|40|54.3|0|40
C|CMG|20250715|12:55:01.871168|S|100|54.305|0|100
C|CMG|20250715|13:04:10.206301|S|71|54.22|0|71
C|CMG|20250715|13:04:10.206953|S|29|54.22|0|29
C|CMG|20250715|13:14:18.479722|S|100|54.205|0|100
C|CMG|20250715|13:14:42.711742|S|100|54.205|0|100
C|CMG|20250715|13:21:29.211753|S|1|54.25|0|1
C|CMG|20250715|13:24:06.302106|S|4|54.265|0|4
C|CMG|20250715|13:26:43.727150|S|100|54.265|0|100
C|CMG|20250715|13:29:10.600252|S|3|54.33|0|3
C|CMG|20250715|13:52:00.534219|S|100|54.315|0|100
C|CMG|20250715|13:54:46.911360|S|100|54.31|0|100
C|CMG|20250715|13:56:22.265554|S|100|54.315|0|100
C|CMG|20250715|13:59:02.050888|S|100|54.295|0|100
C|CMG|20250715|13:59:20.158756|S|100|54.295|0|100
C|CMG|20250715|13:59:26.814690|S|60|54.29|0|60
C|CMG|20250715|14:01:41.524461|S|1|54.27|0|1
C|CMG|20250715|14:08:47.869041|S|100|54.235|0|100
C|CMG|20250715|14:12:24.594693|S|100|54.235|0|100
C|CMG|20250715|14:17:49.628330|S|1|54.13|0|1
C|CMG|20250715|14:19:08.682331|S|18|54.11|0|18
C|CMG|20250715|14:23:44.705293|S|1|54.14|0|1
C|CMG|20250715|14:29:52.992534|S|4|54.2|0|4
C|CMG|20250715|14:29:55.122841|S|96|54.2|0|96
C|CMG|20250715|14:30:41.617476|S|100|54.23|0|100
C|CMG|20250715|14:31:19.096205|S|100|54.255|0|100
C|CMG|20250715|14:31:20.985060|S|100|54.245|0|100
C|CMG|20250715|14:34:21.279171|S|100|54.225|0|100
C|CMG|20250715|14:39:42.068469|S|100|54.235|0|100
C|CMG|20250715|14:39:47.078727|S|100|54.235|0|100
C|CMG|20250715|14:40:01.496132|S|100|54.24|0|100
C|CMG|20250715|14:40:01.497321|S|100|54.24|0|100
C|CMG|20250715|14:41:33.176769|S|100|54.225|0|100
C|CMG|20250715|14:45:32.192021|S|99|54.24|0|99
C|CMG|20250715|14:52:20.947420|S|100|54.225|0|100
C|CMG|20250715|14:54:20.786692|S|100|54.225|0|100
C|CMG|20250715|14:54:20.786752|S|16|54.23|0|16
C|CMG|20250715|14:54:20.787372|S|27|54.23|0|27
C|CMG|20250715|15:05:57.634698|S|100|54.135|0|100
C|CMG|20250715|15:06:03.169556|S|100|54.13|0|100
C|CMG|20250715|15:20:19.939013|S|41|54.015|0|41
C|CMG|20250715|15:20:19.939122|S|59|54.015|0|59
C|CMG|20250715|15:20:19.949745|S|100|54.015|0|100
C|CMG|20250715|15:22:28.047922|S|100|54.085|0|100
C|CMG|20250715|15:22:28.048099|S|26|54.09|0|26
C|CMG|20250715|15:22:28.048099|S|100|54.085|0|100
C|CMG|20250715|15:23:19.777953|S|27|54.12|0|27
C|CMG|20250715|15:23:19.778011|S|73|54.12|0|73
C|CMG|20250715|15:25:54.034715|S|2|54.13|0|2
C|CMG|20250715|15:27:14.266992|S|85|54.1|0|85
C|CMG|20250715|15:27:14.267012|S|3|54.1|0|3
C|CMG|20250715|15:27:14.267778|S|12|54.1|0|12
C|CMG|20250715|15:28:51.905617|S|2|54.1|0|2
C|CMG|20250715|15:29:47.430773|S|100|54.115|0|100
C|CMG|20250715|15:32:59.697219|S|175|54.13|0|175
C|CMG|20250715|15:33:20.023775|S|100|54.12|0|100
C|CMG|20250715|15:33:49.755648|S|10|54.13|0|10
C|CMG|20250715|15:33:53.578059|S|100|54.12|0|100
C|CMG|20250715|15:33:57.782452|S|100|54.125|0|100
C|CMG|20250715|15:34:04.699016|S|200|54.135|0|200
C|CMG|20250715|15:34:54.987727|S|1|54.14|0|1
C|CMG|20250715|15:36:28.856744|S|100|54.125|0|100
C|CMG|20250715|15:36:28.856837|S|100|54.125|0|100
C|CMG|20250715|15:36:56.176379|S|100|54.135|0|100
C|CMG|20250715|15:37:17.850726|S|2|54.14|0|2
C|CMG|20250715|15:37:17.850726|S|2|54.14|0|2
C|CMG|20250715|15:37:17.850726|S|2|54.14|0|2
C|CMG|20250715|15:38:07.822960|S|2|54.14|0|2
C|CMG|20250715|15:38:07.822971|S|2|54.14|0|2
C|CMG|20250715|15:38:14.032072|S|5|54.13|0|5
C|CMG|20250715|15:39:23.137471|S|1|54.14|0|1
C|CMG|20250715|15:40:43.577604|S|2|54.13|0|2
C|CMG|20250715|15:40:52.636113|S|5|54.13|0|5
C|CMG|20250715|15:40:58.574176|S|100|54.125|0|100
C|CMG|20250715|15:41:55.815897|S|100|54.11|0|100
C|CMG|20250715|15:43:25.532887|S|150|54.125|0|150
C|CMG|20250715|15:44:37.490005|S|100|54.125|0|100
C|CMG|20250715|15:45:14.225898|S|126|54.165|0|126
C|CMG|20250715|15:45:33.861199|S|126|54.165|0|126
C|CMG|20250715|15:45:33.861290|S|74|54.165|0|74
C|CMG|20250715|15:46:22.160975|S|19|54.165|0|19
C|CMG|20250715|15:46:40.081438|S|10|54.135|0|10
C|CMG|20250715|15:46:51.580785|S|3|54.13|0|3
C|CMG|20250715|15:48:12.974962|S|52|54.13|0|52
C|CMG|20250715|15:48:22.299290|S|21|54.13|0|21
C|CMG|20250715|15:48:48.675837|S|200|54.135|0|200
C|CMG|20250715|15:49:04.739805|S|4|54.145|0|4
C|CMG|20250715|15:49:38.109740|S|7|54.2|0|7
C|CMG|20250715|15:49:39.500082|S|3|54.2|0|3
C|CMG|20250715|15:49:40.575793|S|51|54.22|0|51
C|CMG|20250715|15:49:52.715650|S|100|54.21|0|100
C|CMG|20250715|15:49:56.423036|S|40|54.2|0|40
C|CMG|20250715|15:49:56.424486|S|48|54.2|0|48
C|CMG|20250715|15:50:12.794827|S|126|54.13|0|126
C|CMG|20250715|15:50:56.705009|S|18|54.065|0|18
C|CMG|20250715|15:51:37.476957|S|5|54.055|0|5
C|CMG|20250715|15:51:38.813490|S|5|54.055|0|5
C|CMG|20250715|15:51:54.428486|S|57|54.045|0|57
C|CMG|20250715|15:52:01.927588|S|13|54.045|0|13
C|CMG|20250715|15:52:48.480380|S|3|54.065|0|3
C|CMG|20250715|15:52:52.181988|S|33|54.06|0|33
C|CMG|20250715|15:52:56.518679|S|3|54.06|0|3
C|CMG|20250715|15:53:04.180778|S|10|54.055|0|10
C|CMG|20250715|15:53:50.667949|S|4|54.065|0|4
C|CMG|20250715|15:54:03.635151|S|19|54.045|0|19
C|CMG|20250715|15:54:05.184222|S|11|54.045|0|11
C|CMG|20250715|15:54:24.883070|S|4|54.025|0|4
C|CMG|20250715|15:54:26.500014|S|100|54.025|0|100
C|CMG|20250715|15:54:26.500103|S|93|54.025|0|93
C|CMG|20250715|15:54:44.678193|S|100|54.025|0|100
C|CMG|20250715|15:55:00.062712|S|100|54.02|0|100
C|CMG|20250715|15:56:13.405740|S|2|54.045|0|2
C|CMG|20250715|15:56:18.396800|S|13|54.045|0|13
C|CMG|20250715|15:57:20.221120|S|126|54.055|0|126
C|CMG|20250715|15:57:20.221201|S|126|54.055|0|126
C|CMG|20250715|15:57:20.221269|S|48|54.055|0|48
C|CMG|20250715|15:57:20.221310|S|78|54.055|0|78
C|CMG|20250715|15:57:20.235116|S|126|54.055|0|126
C|CMG|20250715|15:57:20.235183|S|126|54.055|0|126
C|CMG|20250715|15:57:35.729783|S|8|54.045|0|8
C|CMG|20250715|15:57:38.516932|S|126|54.055|0|126
C|CMG|20250715|15:57:43.655958|S|30|54.05|0|30
C|CMG|20250715|15:58:09.844814|S|126|54.025|0|126
C|CMG|20250715|15:58:09.844814|S|88|54.025|0|88
C|CMG|20250715|15:58:54.522118|S|38|54|0|38
C|CMG|20250715|15:59:06.522473|S|3|53.99|0|3
C|CMG|20250715|15:59:13.627083|S|100|53.99|0|100
C|CMG|20250715|15:59:40.015015|S|100|53.975|0|100
C|CMG|20250715|15:59:40.019279|S|100|53.975|0|100
C|CMG|20250715|15:59:40.032277|S|100|53.97|0|100
C|CMG|20250715|15:59:43.260141|S|44|53.97|0|44
C|CMG|20250715|15:59:43.260216|S|8|53.97|0|8
C|CMG|20250715|15:59:43.260249|S|48|53.97|0|48
C|CMG|20250715|15:59:47.784761|S|17|53.96|0|17
C|CMG|20250715|15:59:49.553744|S|26|53.96|0|26
C|CMG|20250715|15:59:50.003096|S|2|53.96|0|2
C|CMG|20250715|15:59:50.003127|S|1|53.96|0|1
C|CMG|20250715|15:59:50.164556|S|14|53.96|0|14
C|CMG|20250715|15:59:50.617348|S|4|53.96|0|4
C|CMG|20250715|15:59:52.370826|S|1|53.94|0|1
C|CMG|20250715|15:59:53.054865|S|1|53.94|0|1
C|CMG|20250715|15:59:53.305859|S|46|53.94|0|46
C|CMG|20250715|15:59:53.760755|S|1|53.94|0|1
C|CMG|20250715|15:59:55.949873|S|1|53.96|0|1
C|CMI|20250715|09:32:42.623191|S|20|341.68|0|20
C|CMI|20250715|09:32:42.623191|S|79|341.67|0|79
C|CMI|20250715|09:32:42.623198|S|1|341.67|0|1
C|CMI|20250715|09:32:42.623237|S|20|341.67|0|20
C|CMI|20250715|09:40:54.591248|S|25|341.8|0|25
C|CMI|20250715|09:40:54.591325|S|25|341.8|0|25
C|CMI|20250715|09:56:59.645127|S|55|340.84|0|55
C|CMI|20250715|09:56:59.645135|S|26|340.84|0|26
C|CMI|20250715|10:25:36.111438|S|5|340.85|0|5
C|CMI|20250715|10:25:36.111667|S|5|340.85|0|5
C|CMI|20250715|11:29:11.096977|S|25|342.1|0|25
C|CMI|20250715|11:29:11.097056|S|25|342.1|0|25
C|CMI|20250715|11:29:11.097170|S|25|342.1|0|25
C|CMI|20250715|11:29:11.097607|S|25|342.1|0|25
C|CMI|20250715|11:29:11.097607|S|75|342.01|0|75
C|CMI|20250715|11:29:11.097709|S|25|342.01|0|25
C|CMI|20250715|11:50:20.499670|S|25|342.37|0|25
C|CMI|20250715|11:55:50.718375|S|4|341.82|0|4
C|CMI|20250715|12:10:17.393544|S|50|341.57|0|50
C|CMI|20250715|12:27:43.721105|S|1|342.05|0|1
C|CMI|20250715|12:41:55.530195|S|1|340.87|0|1
C|CMI|20250715|13:28:36.768038|S|5|340.8|0|5
C|CMI|20250715|14:58:29.895047|S|50|341.3|0|50
C|CMI|20250715|15:00:25.128710|S|1|341.06|0|1
C|CMI|20250715|15:16:51.158319|S|50|341.89|0|50
C|CMI|20250715|15:18:01.412351|S|5|341.91|0|5
C|CMI|20250715|15:23:49.432937|S|30|342.08|0|30
C|CMI|20250715|15:36:14.269663|S|1|341.54|0|1
C|CMI|20250715|15:50:00.028656|S|63|342.12|0|63
C|CMI|20250715|15:54:09.544566|S|5|341.95|0|5
C|CMI|20250715|15:56:52.946586|S|10|341.99|0|10
C|CMI|20250715|15:57:52.660485|S|100|342.065|0|100
C|CMI|20250715|15:58:00.143520|S|50|342.065|0|50
C|CMI|20250715|15:58:00.144108|S|50|342.05|0|50
C|CMI|20250715|15:58:00.144108|S|50|342.06|0|50
C|CMI|20250715|15:59:00.899161|S|50|342.18|0|50
C|CMI|20250715|15:59:32.513956|S|66|342.19|0|66
C|CMP|20250715|12:31:11.680202|S|47|21.85|0|47
C|CMP|20250715|14:26:15.551380|S|2|21.98|0|2
C|CMP|20250715|15:38:10.252588|S|229|21.91|0|229
C|CMPO|20250715|13:28:10.775059|S|1|14.35|0|1
C|CMPO|20250715|13:58:10.115088|S|1|14.37|0|1
C|CMPO|20250715|13:59:09.543896|S|1|14.37|0|1
C|CMPO|20250715|14:23:08.589658|S|1|14.38|0|1
C|CMPO|20250715|14:23:08.865486|S|9|14.38|0|9
C|CMPO|20250715|15:54:43.227058|S|83|14.3|0|83
C|CMPO|20250715|15:54:44.553896|S|35|14.3|0|35
C|CMPO|20250715|15:54:44.553902|S|82|14.3|0|82
C|CMPO|20250715|15:57:06.412607|S|98|14.29|0|98
C|CMPO|20250715|15:57:06.412613|S|2|14.29|0|2
C|CMPO|20250715|15:59:34.399785|S|200|14.28|0|200
C|CMPO|20250715|15:59:34.409927|S|200|14.28|0|200
C|CMPR|20250715|12:15:36.889958|S|1|45.53|0|1
C|CMPR|20250715|12:19:16.068746|S|100|45.525|0|100
C|CMPR|20250715|14:15:58.005609|S|1|44.76|0|1
C|CMPR|20250715|14:20:43.663062|S|5|44.72|0|5
C|CMPR|20250715|15:50:55.844706|S|4|43.81|0|4
C|CMPR|20250715|15:52:31.378700|S|100|43.76|0|100
C|CMPR|20250715|15:52:31.379568|S|100|43.76|0|100
C|CMPR|20250715|15:52:31.379568|S|58|43.76|0|58
C|CMPS|20250715|09:31:28.028198|S|10|3.68|0|10
C|CMPS|20250715|09:36:14.022048|S|4|3.68|0|4
C|CMPS|20250715|10:26:30.552251|S|100|3.56|0|100
C|CMPS|20250715|10:42:28.634604|S|100|3.55|0|100
C|CMPS|20250715|10:42:32.814410|S|100|3.57|0|100
C|CMPS|20250715|10:49:36.686943|S|100|3.58|0|100
C|CMPS|20250715|10:49:48.230632|S|100|3.59|0|100
C|CMPS|20250715|10:49:53.876913|S|100|3.57|0|100
C|CMPS|20250715|10:50:30.913265|S|150|3.57|0|150
C|CMPS|20250715|10:51:28.373471|S|100|3.56|0|100
C|CMPS|20250715|10:51:29.706829|S|100|3.57|0|100
C|CMPS|20250715|11:20:37.345176|S|52|3.62|0|52
C|CMPS|20250715|11:25:53.456579|S|2|3.63|0|2
C|CMPS|20250715|12:00:52.162053|S|2|3.62|0|2
C|CMPS|20250715|12:00:52.162237|S|45|3.62|0|45
C|CMPS|20250715|12:00:54.540600|S|4|3.62|0|4
C|CMPS|20250715|12:03:08.200214|S|54|3.62|0|54
C|CMPS|20250715|12:05:16.275153|S|1|3.63|0|1
C|CMPS|20250715|12:05:17.453252|S|56|3.63|0|56
C|CMPS|20250715|12:05:17.454172|S|2|3.63|0|2
C|CMPS|20250715|12:05:27.075228|S|52|3.63|0|52
C|CMPS|20250715|12:06:14.734376|S|58|3.63|0|58
C|CMPS|20250715|12:07:35.130363|S|36|3.63|0|36
C|CMPS|20250715|12:24:02.216264|S|57|3.63|0|57
C|CMPS|20250715|12:25:47.565928|S|3|3.68|0|3
C|CMPS|20250715|12:31:10.261133|S|1|3.68|0|1
C|CMPS|20250715|12:34:57.000885|S|56|3.67|0|56
C|CMPS|20250715|12:37:04.506364|S|100|3.655|0|100
C|CMPS|20250715|12:40:53.245826|E|1|3.655|0|1
C|CMPS|20250715|12:42:17.629452|S|1|3.66|0|1
C|CMPS|20250715|12:42:17.629464|S|1|3.66|0|1
C|CMPS|20250715|12:46:10.772694|S|9|3.69|0|9
C|CMPS|20250715|12:52:08.670057|S|10|3.68|0|10
C|CMPS|20250715|12:53:08.113481|S|100|3.69|0|100
C|CMPS|20250715|12:53:35.914687|S|11|3.69|0|11
C|CMPS|20250715|12:53:35.914687|S|89|3.69|0|89
C|CMPS|20250715|12:57:28.548680|S|1|3.67|0|1
C|CMPS|20250715|13:05:53.384530|S|4|3.66|0|4
C|CMPS|20250715|13:32:56.227942|S|50|3.68|0|50
C|CMPS|20250715|13:42:28.160781|S|100|3.69|0|100
C|CMPS|20250715|13:49:05.329209|S|100|3.71|0|100
C|CMPS|20250715|14:01:36.829289|S|1|3.67|0|1
C|CMPS|20250715|14:03:18.619880|S|49|3.67|0|49
C|CMPS|20250715|14:07:23.397083|S|41|3.68|0|41
C|CMPS|20250715|14:09:13.250565|S|8|3.68|0|8
C|CMPS|20250715|14:09:23.304361|S|54|3.68|0|54
C|CMPS|20250715|14:09:23.320553|S|57|3.68|0|57
C|CMPS|20250715|14:12:44.961452|S|60|3.67|0|60
C|CMPS|20250715|14:27:55.420610|S|65|3.65|0|65
C|CMPS|20250715|14:36:39.037411|S|43|3.66|0|43
C|CMPS|20250715|14:36:39.037411|S|138|3.665|0|138
C|CMPS|20250715|14:42:09.206866|S|6|3.63|0|6
C|CMPS|20250715|14:44:10.675179|S|5|3.63|0|5
C|CMPS|20250715|14:49:44.099327|S|108|3.625|0|108
C|CMPS|20250715|14:51:15.405697|S|7|3.64|0|7
C|CMPS|20250715|15:06:59.330966|S|44|3.63|0|44
C|CMPS|20250715|15:09:00.259881|S|8|3.63|0|8
C|CMPS|20250715|15:16:57.782920|S|53|3.61|0|53
C|CMPS|20250715|15:18:04.635284|S|51|3.59|0|51
C|CMPS|20250715|15:22:46.430748|S|53|3.59|0|53
C|CMPS|20250715|15:25:32.598961|S|53|3.58|0|53
C|CMPS|20250715|15:25:36.582933|S|54|3.58|0|54
C|CMPS|20250715|15:30:06.067859|S|100|3.6|0|100
C|CMPS|20250715|15:30:06.073556|S|100|3.6|0|100
C|CMPS|20250715|15:31:18.982837|S|87|3.6|0|87
C|CMPS|20250715|15:33:22.163626|S|100|3.6|0|100
C|CMPS|20250715|15:33:56.853176|S|11|3.59|0|11
C|CMPS|20250715|15:33:56.853176|S|51|3.59|0|51
C|CMPS|20250715|15:36:33.217216|S|50|3.59|0|50
C|CMPS|20250715|15:39:12.445154|S|50|3.59|0|50
C|CMPS|20250715|15:39:25.600685|S|13|3.58|0|13
C|CMPS|20250715|15:40:17.211504|S|100|3.585|0|100
C|CMPS|20250715|15:45:33.078547|S|13|3.59|0|13
C|CMPS|20250715|15:45:33.078547|S|87|3.59|0|87
C|CMPS|20250715|15:45:39.306249|S|64|3.59|0|64
C|CMPS|20250715|15:47:14.210142|S|13|3.585|0|13
C|CMPS|20250715|15:48:06.831086|S|52|3.59|0|52
C|CMPS|20250715|15:50:11.042806|S|5|3.575|0|5
C|CMPS|20250715|15:54:16.119208|S|51|3.56|0|51
C|CMPS|20250715|15:54:53.414791|S|53|3.57|0|53
C|CMPS|20250715|15:54:53.414791|S|47|3.57|0|47
C|CMPS|20250715|15:55:02.355144|S|100|3.565|0|100
C|CMPS|20250715|15:55:02.361190|S|5|3.57|0|5
C|CMPS|20250715|15:55:02.361190|S|95|3.57|0|95
C|CMPS|20250715|15:55:02.368933|S|95|3.57|0|95
C|CMPS|20250715|15:55:02.368933|S|5|3.57|0|5
C|CMPS|20250715|15:55:10.752373|S|90|3.57|0|90
C|CMPS|20250715|15:55:10.752373|S|10|3.57|0|10
C|CMPS|20250715|15:55:10.759574|S|100|3.57|0|100
C|CMPS|20250715|15:56:36.849206|S|21|3.57|0|21
C|CMPS|20250715|15:56:36.849206|S|79|3.57|0|79
C|CMPS|20250715|15:56:36.854976|S|79|3.57|0|79
C|CMPS|20250715|15:56:36.854976|S|21|3.57|0|21
C|CMPS|20250715|15:57:40.994981|S|79|3.57|0|79
C|CMPS|20250715|15:58:05.810231|S|100|3.56|0|100
C|CMPS|20250715|15:58:05.810250|S|123|3.56|0|123
C|CMPS|20250715|15:58:05.810291|S|100|3.56|0|100
C|CMPS|20250715|15:59:50.097971|S|67|3.555|0|67
C|CMPS|20250715|15:59:50.472073|S|94|3.555|0|94
C|CMPS|20250715|15:59:50.800427|S|1|3.555|0|1
C|CMPX|20250715|09:51:25.582714|S|94|2.94|0|94
C|CMPX|20250715|10:02:25.464553|S|95|2.95|0|95
C|CMPX|20250715|10:02:25.871137|S|100|2.95|0|100
C|CMPX|20250715|10:02:25.871137|S|100|2.95|0|100
C|CMPX|20250715|10:04:22.018418|S|100|2.93|0|100
C|CMPX|20250715|10:15:36.417933|S|57|2.95|0|57
C|CMPX|20250715|10:27:56.794740|S|100|2.9|0|100
C|CMPX|20250715|10:34:20.822752|S|100|2.91|0|100
C|CMPX|20250715|10:35:22.672676|S|100|2.91|0|100
C|CMPX|20250715|10:35:53.229442|S|17|2.91|0|17
C|CMPX|20250715|10:51:03.535823|S|12|2.88|0|12
C|CMPX|20250715|10:54:08.369161|S|83|2.88|0|83
C|CMPX|20250715|10:55:58.010841|S|100|2.875|0|100
C|CMPX|20250715|10:56:58.208967|S|100|2.86|0|100
C|CMPX|20250715|11:05:10.840386|S|100|2.89|0|100
C|CMPX|20250715|11:07:33.624786|S|100|2.89|0|100
C|CMPX|20250715|11:13:07.311973|S|100|2.89|0|100
C|CMPX|20250715|11:23:13.898176|S|99|2.89|0|99
C|CMPX|20250715|11:31:09.906040|S|5|2.91|0|5
C|CMPX|20250715|11:31:09.906041|S|12|2.91|0|12
C|CMPX|20250715|11:54:41.866314|S|17|2.92|0|17
C|CMPX|20250715|11:56:20.880687|S|34|2.905|0|34
C|CMPX|20250715|12:01:40.173517|S|10|2.895|0|10
C|CMPX|20250715|12:13:01.038389|S|100|2.88|0|100
C|CMPX|20250715|13:08:08.496933|S|1|2.92|0|1
C|CMPX|20250715|13:15:25.808917|S|100|2.94|0|100
C|CMPX|20250715|13:19:01.063627|S|100|2.95|0|100
C|CMPX|20250715|13:21:38.666989|S|100|2.96|0|100
C|CMPX|20250715|13:21:41.377127|S|100|2.96|0|100
C|CMPX|20250715|13:22:13.682256|S|100|2.97|0|100
C|CMPX|20250715|13:24:56.844017|S|48|2.98|0|48
C|CMPX|20250715|13:28:39.621740|S|100|2.985|0|100
C|CMPX|20250715|13:29:50.024977|S|22|2.98|0|22
C|CMPX|20250715|13:40:09.388215|S|100|3.05|0|100
C|CMPX|20250715|13:44:18.620211|S|100|3.04|0|100
C|CMPX|20250715|13:44:18.620211|S|100|3.04|0|100
C|CMPX|20250715|13:50:43.883123|S|1|3.06|0|1
C|CMPX|20250715|13:50:58.009812|S|1|3.06|0|1
C|CMPX|20250715|14:00:54.798909|S|2|3.04|0|2
C|CMPX|20250715|14:00:58.101496|S|1|3.04|0|1
C|CMPX|20250715|14:05:55.142223|S|5|3.04|0|5
C|CMPX|20250715|14:06:16.223233|S|100|3.04|0|100
C|CMPX|20250715|14:20:04.812272|S|100|3.01|0|100
C|CMPX|20250715|14:20:36.514121|S|6|3.02|0|6
C|CMPX|20250715|14:22:28.092459|S|120|3.015|0|120
C|CMPX|20250715|14:22:28.102579|S|100|3.01|0|100
C|CMPX|20250715|14:22:28.102579|S|20|3.01|0|20
C|CMPX|20250715|14:30:04.914535|S|100|3.01|0|100
C|CMPX|20250715|14:34:15.158019|S|100|3|0|100
C|CMPX|20250715|14:35:29.254355|S|100|3|0|100
C|CMPX|20250715|14:35:38.535919|S|100|3.005|0|100
C|CMPX|20250715|14:35:39.661834|S|20|3.005|0|20
C|CMPX|20250715|14:35:39.661834|S|80|3|0|80
C|CMPX|20250715|14:36:23.665992|S|100|3.01|0|100
C|CMPX|20250715|14:38:06.428043|S|100|3.025|0|100
C|CMPX|20250715|14:39:10.549725|S|100|3.04|0|100
C|CMPX|20250715|14:43:56.760187|S|5|3.03|0|5
C|CMPX|20250715|14:44:24.706414|S|100|3.04|0|100
C|CMPX|20250715|14:48:34.705662|S|100|3.04|0|100
C|CMPX|20250715|14:54:27.330737|S|100|3.03|0|100
C|CMPX|20250715|14:59:50.227201|S|20|3.04|0|20
C|CMPX|20250715|15:00:36.436844|S|80|3.035|0|80
C|CMPX|20250715|15:00:36.436844|S|120|3.035|0|120
C|CMPX|20250715|15:03:02.687156|S|100|3.04|0|100
C|CMPX|20250715|15:04:31.394942|S|2|3.075|0|2
C|CMPX|20250715|15:04:31.394943|S|2|3.075|0|2
C|CMPX|20250715|15:04:31.394961|S|2|3.075|0|2
C|CMPX|20250715|15:04:31.395020|S|2|3.075|0|2
C|CMPX|20250715|15:05:06.913831|S|100|3.06|0|100
C|CMPX|20250715|15:12:11.259788|S|100|3.05|0|100
C|CMPX|20250715|15:15:55.282661|S|15|3.05|0|15
C|CMPX|20250715|15:21:07.813605|S|100|2.98|0|100
C|CMPX|20250715|15:38:21.054720|S|89|2.985|0|89
C|CMPX|20250715|15:38:21.055303|S|81|2.985|0|81
C|CMPX|20250715|15:44:27.551801|S|17|2.98|0|17
C|CMPX|20250715|15:46:20.262229|S|17|2.985|0|17
C|CMPX|20250715|15:52:48.712650|S|86|2.98|0|86
C|CMPX|20250715|15:54:13.924642|S|100|2.98|0|100
C|CMPX|20250715|15:56:28.510164|S|200|2.99|0|200
C|CMPX|20250715|15:58:00.802389|S|100|2.985|0|100
C|CMPX|20250715|15:58:32.363451|S|100|2.985|0|100
C|CMPX|20250715|15:58:50.695359|S|29|2.985|0|29
C|CMPX|20250715|15:58:50.695359|S|171|2.985|0|171
C|CMPX|20250715|15:59:21.353404|S|128|2.98|0|128
C|CMPX|20250715|15:59:47.793949|S|6|2.975|0|6
C|CMPX|20250715|15:59:49.566295|S|9|2.975|0|9
C|CMPX|20250715|15:59:50.284995|S|24|2.975|0|24
C|CMPX|20250715|15:59:50.317468|S|9|2.975|0|9
C|CMPX|20250715|15:59:50.385035|S|52|2.975|0|52
C|CMRE|20250715|09:32:22.071330|S|100|9.445|0|100
C|CMRE|20250715|11:29:52.514604|S|60|9.375|0|60
C|CMRE|20250715|12:44:22.746955|S|139|9.3|0|139
C|CMRE|20250715|14:35:39.661834|S|2|9.325|0|2
C|CMRE|20250715|15:55:09.262493|S|165|9.305|0|165
C|CMRE|20250715|15:59:49.711762|S|4|9.265|0|4
C|CMRE|20250715|15:59:49.893986|S|1|9.265|0|1
C|CMRE|20250715|15:59:50.164052|S|5|9.265|0|5
C|CMRE|20250715|15:59:54.139428|S|41|9.265|0|41
C|CMRE|20250715|15:59:55.156471|S|4|9.265|0|4
C|CMRE|20250715|15:59:55.216827|S|100|9.265|0|100
C|CMRE|20250715|15:59:55.277859|S|44|9.265|0|44
C|CMRE|20250715|15:59:57.103721|S|100|9.265|0|100
C|CMRE|20250715|15:59:57.764945|S|11|9.265|0|11
C|CMS|20250715|09:33:52.320462|S|100|70.55|0|100
C|CMS|20250715|09:57:33.079835|S|100|70.51|0|100
C|CMS|20250715|09:57:39.465570|S|100|70.49|0|100
C|CMS|20250715|10:35:27.077831|S|2|70.15|0|2
C|CMS|20250715|10:37:26.079311|S|5|70.09|0|5
C|CMS|20250715|10:46:06.238687|S|1|70.29|0|1
C|CMS|20250715|11:07:01.113208|S|6|70.35|0|6
C|CMS|20250715|11:07:30.377215|S|20|70.36|0|20
C|CMS|20250715|11:07:30.377215|S|59|70.35|0|59
C|CMS|20250715|11:07:30.377215|S|21|70.36|0|21
C|CMS|20250715|11:07:30.377216|S|41|70.35|0|41
C|CMS|20250715|11:37:01.930853|S|4|69.76|0|4
C|CMS|20250715|11:41:45.846935|S|9|69.81|0|9
C|CMS|20250715|11:43:47.326861|S|5|69.92|0|5
C|CMS|20250715|12:05:45.614618|S|100|70.1|0|100
C|CMS|20250715|12:05:45.873459|S|31|70.1|0|31
C|CMS|20250715|12:05:45.873796|S|100|70.09|0|100
C|CMS|20250715|12:07:24.471175|S|100|70.01|0|100
C|CMS|20250715|12:14:41.312717|S|20|70.07|0|20
C|CMS|20250715|12:14:41.312718|S|20|70.07|0|20
C|CMS|20250715|12:14:41.313199|S|82|70.06|0|82
C|CMS|20250715|12:14:41.313273|S|18|70.06|0|18
C|CMS|20250715|12:19:14.679971|S|43|70.09|0|43
C|CMS|20250715|12:21:26.650976|S|34|70.06|0|34
C|CMS|20250715|12:21:26.650989|S|66|70.06|0|66
C|CMS|20250715|12:21:29.618362|S|28|70.06|0|28
C|CMS|20250715|12:21:30.925248|S|72|70.06|0|72
C|CMS|20250715|12:21:54.220622|S|50|70.08|0|50
C|CMS|20250715|12:21:54.220633|S|50|70.08|0|50
C|CMS|20250715|12:28:35.895875|S|100|70.08|0|100
C|CMS|20250715|12:30:26.251615|S|100|70.11|0|100
C|CMS|20250715|12:31:39.813379|S|100|70.08|0|100
C|CMS|20250715|12:31:44.945081|S|50|70.06|0|50
C|CMS|20250715|12:31:44.945092|S|50|70.06|0|50
C|CMS|20250715|12:32:04.289972|S|100|70.02|0|100
C|CMS|20250715|12:33:45.556695|S|6|70.03|0|6
C|CMS|20250715|12:40:26.304010|S|34|70.06|0|34
C|CMS|20250715|12:44:50.045252|S|32|70.15|0|32
C|CMS|20250715|12:47:43.320765|S|100|70.18|0|100
C|CMS|20250715|12:51:39.391917|S|8|70.2|0|8
C|CMS|20250715|12:51:39.845146|S|92|70.2|0|92
C|CMS|20250715|12:53:04.924096|S|24|70.23|0|24
C|CMS|20250715|12:53:04.924110|S|76|70.23|0|76
C|CMS|20250715|12:55:51.148525|S|100|70.23|0|100
C|CMS|20250715|13:06:24.808112|S|2|70.13|0|2
C|CMS|20250715|13:06:40.213633|S|70|70.13|0|70
C|CMS|20250715|13:06:40.213704|S|28|70.13|0|28
C|CMS|20250715|13:09:19.840518|S|1|70.22|0|1
C|CMS|20250715|13:17:48.695316|S|26|70.33|0|26
C|CMS|20250715|13:17:48.862368|S|50|70.33|0|50
C|CMS|20250715|13:17:48.862454|S|24|70.33|0|24
C|CMS|20250715|14:06:43.817911|S|100|70.28|0|100
C|CMS|20250715|14:06:43.819918|S|5|70.29|0|5
C|CMS|20250715|14:09:56.814713|S|100|70.39|0|100
C|CMS|20250715|14:10:25.568406|S|5|70.39|0|5
C|CMS|20250715|14:34:48.096753|S|3|70.47|0|3
C|CMS|20250715|15:00:10.365000|S|100|70.445|0|100
C|CMS|20250715|15:00:10.365191|S|14|70.44|0|14
C|CMS|20250715|15:00:10.365218|S|50|70.44|0|50
C|CMS|20250715|15:00:10.365218|S|36|70.44|0|36
C|CMS|20250715|15:03:04.212041|S|20|70.41|0|20
C|CMS|20250715|15:07:44.936690|S|50|70.46|0|50
C|CMS|20250715|15:07:44.936701|S|50|70.46|0|50
C|CMS|20250715|15:50:02.125616|S|150|70.6|0|150
C|CMS|20250715|15:54:49.659416|S|100|70.485|0|100
C|CMS|20250715|15:54:49.659492|S|100|70.485|0|100
C|CMS|20250715|15:56:25.555744|S|9|70.37|0|9
C|CMS|20250715|15:56:25.555744|S|1|70.37|0|1
C|CMS|20250715|15:56:26.319586|S|9|70.365|0|9
C|CMS|20250715|15:56:26.319915|S|43|70.365|0|43
C|CMS|20250715|15:56:26.319916|S|1|70.365|0|1
C|CMS|20250715|15:56:26.319923|S|6|70.36|0|6
C|CMS|20250715|15:56:29.697276|S|30|70.36|0|30
C|CMS|20250715|15:56:46.134102|S|100|70.395|0|100
C|CMS|20250715|15:56:56.245847|S|200|70.39|0|200
C|CMS|20250715|15:57:19.259077|S|35|70.375|0|35
C|CMS|20250715|15:57:19.259077|S|65|70.37|0|65
C|CMS|20250715|15:57:19.259735|S|35|70.37|0|35
C|CMS|20250715|15:57:23.408683|S|1|70.36|0|1
C|CMS|20250715|15:57:59.844235|S|6|70.37|0|6
C|CMS|20250715|15:58:09.021386|S|27|70.375|0|27
C|CMS|20250715|15:59:28.228260|S|100|70.37|0|100
C|CMS|20250715|15:59:39.119987|S|100|70.33|0|100
C|CMS|20250715|15:59:46.834695|S|100|70.32|0|100
C|CMTG|20250715|10:10:48.129243|S|100|3.16|0|100
C|CMTG|20250715|10:15:54.381431|S|100|3.165|0|100
C|CMTG|20250715|10:16:06.190772|S|100|3.16|0|100
C|CMTG|20250715|10:29:31.567008|S|100|3.12|0|100
C|CMTG|20250715|10:36:07.539416|S|100|3.13|0|100
C|CMTG|20250715|10:50:58.418190|S|100|3.15|0|100
C|CMTG|20250715|10:55:09.925903|S|100|3.14|0|100
C|CMTG|20250715|11:05:57.221868|S|100|3.14|0|100
C|CMTG|20250715|11:20:29.164217|S|100|3.14|0|100
C|CMTG|20250715|11:33:22.665843|S|126|3.135|0|126
C|CMTG|20250715|11:35:15.200234|S|4|3.14|0|4
C|CMTG|20250715|11:35:43.746806|S|5|3.14|0|5
C|CMTG|20250715|11:38:16.827517|S|100|3.14|0|100
C|CMTG|20250715|11:55:16.583956|S|4|3.15|0|4
C|CMTG|20250715|11:55:44.171798|S|4|3.15|0|4
C|CMTG|20250715|12:12:47.047919|S|100|3.13|0|100
C|CMTG|20250715|13:05:29.028027|S|6|3.11|0|6
C|CMTG|20250715|13:06:11.776962|S|100|3.11|0|100
C|CMTG|20250715|13:08:47.351293|S|100|3.13|0|100
C|CMTG|20250715|13:11:54.998144|S|100|3.13|0|100
C|CMTG|20250715|13:11:58.260580|S|8|3.135|0|8
C|CMTG|20250715|13:14:07.231527|S|6|3.13|0|6
C|CMTG|20250715|13:14:07.231527|S|2|3.13|0|2
C|CMTG|20250715|13:14:07.231527|S|100|3.13|0|100
C|CMTG|20250715|13:19:13.156184|S|100|3.13|0|100
C|CMTG|20250715|13:21:44.806562|S|75|3.14|0|75
C|CMTG|20250715|13:24:40.523490|S|100|3.14|0|100
C|CMTG|20250715|15:01:16.769136|S|85|3.16|0|85
C|CMTG|20250715|15:46:55.478582|S|61|3.125|0|61
C|CMTG|20250715|15:46:58.537231|S|100|3.125|0|100
C|CMTG|20250715|15:47:01.365614|S|100|3.125|0|100
C|CMTG|20250715|15:47:01.367286|S|200|3.125|0|200
C|CMTG|20250715|15:47:01.369741|S|100|3.125|0|100
C|CMTG|20250715|15:47:24.603494|S|20|3.125|0|20
C|CMTG|20250715|15:47:25.512010|S|39|3.125|0|39
C|CMTG|20250715|15:47:38.430118|S|79|3.125|0|79
C|CMTG|20250715|15:48:39.412459|S|15|3.125|0|15
C|CMTG|20250715|15:49:14.577217|S|100|3.135|0|100
C|CMTG|20250715|15:58:39.897369|S|61|3.1|0|61
C|CMTG|20250715|15:59:21.873420|S|100|3.09|0|100
C|CMTG|20250715|15:59:22.437537|S|100|3.09|0|100
C|CMTG|20250715|15:59:51.707904|S|100|3.09|0|100
C|CMTG|20250715|15:59:52.767003|S|69|3.09|0|69
C|CMTG|20250715|15:59:55.218632|S|14|3.09|0|14
C|CMTG|20250715|15:59:55.219519|S|4|3.09|0|4
C|CMTG|20250715|15:59:55.219619|S|1|3.09|0|1
C|CMTG|20250715|15:59:55.233951|S|7|3.09|0|7
C|CMTG|20250715|15:59:58.179269|S|4|3.09|0|4
C|CMTL|20250715|11:44:49.892725|S|100|2.44|0|100
C|CMTL|20250715|12:19:28.793598|S|100|2.47|0|100
C|CMTL|20250715|12:19:28.794548|S|100|2.47|0|100
C|CNA|20250715|10:48:00.318289|S|23|43.74|0|23
C|CNA|20250715|11:49:42.572367|S|10|43.63|0|10
C|CNA|20250715|12:38:48.123126|S|171|43.53|0|171
C|CNA|20250715|12:38:48.123126|S|30|43.53|0|30
C|CNA|20250715|13:18:31.356194|S|2|43.53|0|2
C|CNA|20250715|13:42:22.377566|S|1|43.58|0|1
C|CNA|20250715|14:51:20.144239|S|100|43.5|0|100
C|CNA|20250715|15:26:57.083128|S|100|43.44|0|100
C|CNA|20250715|15:48:37.435698|S|1|43.49|0|1
C|CNA|20250715|15:57:37.311293|S|100|43.37|0|100
C|CNA|20250715|15:57:51.966616|S|100|43.36|0|100
C|CNA|20250715|15:57:57.388157|S|100|43.37|0|100
C|CNA|20250715|15:58:12.514679|S|100|43.36|0|100
C|CNA|20250715|15:58:42.695929|S|3|43.37|0|3
C|CNA|20250715|15:58:58.650691|S|100|43.38|0|100
C|CNA|20250715|15:59:38.004054|S|100|43.36|0|100
C|CNA|20250715|15:59:48.434796|S|100|43.36|0|100
C|CNC|20250715|09:30:44.618079|S|10|30.44|0|10
C|CNC|20250715|09:30:44.618120|S|7|30.44|0|7
C|CNC|20250715|09:30:44.618133|S|7|30.44|0|7
C|CNC|20250715|09:30:53.552498|S|100|30.45|0|100
C|CNC|20250715|09:31:28.584863|S|125|30.28|0|125
C|CNC|20250715|09:31:28.584930|S|25|30.28|0|25
C|CNC|20250715|09:36:16.988736|S|2|30.62|0|2
C|CNC|20250715|09:36:36.939535|S|27|30.63|0|27
C|CNC|20250715|09:43:28.440992|S|150|30.545|0|150
C|CNC|20250715|09:43:53.073519|S|100|30.51|0|100
C|CNC|20250715|09:43:55.452644|S|30|30.525|0|30
C|CNC|20250715|09:54:41.430708|S|100|30.79|0|100
C|CNC|20250715|09:54:43.701945|S|100|30.8|0|100
C|CNC|20250715|09:55:01.962936|S|100|30.79|0|100
C|CNC|20250715|09:56:38.358798|S|125|30.8|0|125
C|CNC|20250715|09:59:04.717156|S|100|30.85|0|100
C|CNC|20250715|09:59:33.917217|S|125|30.835|0|125
C|CNC|20250715|10:01:05.513900|S|100|30.87|0|100
C|CNC|20250715|10:05:45.829315|S|100|30.75|0|100
C|CNC|20250715|10:20:57.029178|S|100|30.52|0|100
C|CNC|20250715|10:40:22.127589|S|1|30.39|0|1
C|CNC|20250715|10:41:54.322545|S|10|30.4|0|10
C|CNC|20250715|10:55:10.056374|S|5|30.35|0|5
C|CNC|20250715|11:02:01.082024|S|5|30.33|0|5
C|CNC|20250715|11:04:08.945726|S|76|30.35|0|76
C|CNC|20250715|11:04:08.976739|S|28|30.36|0|28
C|CNC|20250715|11:04:08.976740|S|28|30.36|0|28
C|CNC|20250715|11:04:09.183617|S|150|30.35|0|150
C|CNC|20250715|11:04:09.515857|S|4|30.38|0|4
C|CNC|20250715|11:16:11.464590|S|100|30.36|0|100
C|CNC|20250715|11:18:22.231735|S|10|30.33|0|10
C|CNC|20250715|11:31:36.641881|S|100|30.4|0|100
C|CNC|20250715|11:38:19.102927|S|1|30.39|0|1
C|CNC|20250715|12:08:01.742774|S|5|30.46|0|5
C|CNC|20250715|12:08:32.915146|S|90|30.44|0|90
C|CNC|20250715|12:08:59.708275|S|100|30.46|0|100
C|CNC|20250715|12:16:32.820173|S|1|30.62|0|1
C|CNC|20250715|12:20:27.121470|S|1|30.58|0|1
C|CNC|20250715|12:20:49.671706|S|20|30.475|0|20
C|CNC|20250715|12:28:29.472824|S|50|30.4|0|50
C|CNC|20250715|12:41:36.383316|S|17|30.35|0|17
C|CNC|20250715|12:50:25.019859|S|25|30.37|0|25
C|CNC|20250715|13:14:54.574858|S|40|30.25|0|40
C|CNC|20250715|13:23:01.571173|S|43|30.25|0|43
C|CNC|20250715|13:30:15.280282|S|1|30.24|0|1
C|CNC|20250715|13:35:53.524562|S|91|30.24|0|91
C|CNC|20250715|13:39:02.203531|S|2|30.23|0|2
C|CNC|20250715|14:18:54.968316|S|17|30.105|0|17
C|CNC|20250715|14:20:06.424011|S|1|30.14|0|1
C|CNC|20250715|14:26:01.069822|S|1|30.12|0|1
C|CNC|20250715|14:26:18.099909|S|1|30.12|0|1
C|CNC|20250715|14:26:36.643439|S|1|30.12|0|1
C|CNC|20250715|14:27:52.295880|S|19|30.11|0|19
C|CNC|20250715|14:34:46.705005|S|50|30.11|0|50
C|CNC|20250715|14:35:29.792265|S|100|30.11|0|100
C|CNC|20250715|14:35:29.792411|S|100|30.11|0|100
C|CNC|20250715|14:35:31.880159|S|100|30.11|0|100
C|CNC|20250715|14:36:28.287339|S|50|30.09|0|50
C|CNC|20250715|14:37:46.028665|S|66|30.1|0|66
C|CNC|20250715|14:37:47.186226|S|100|30.1|0|100
C|CNC|20250715|14:38:32.069341|S|6|30.1|0|6
C|CNC|20250715|14:38:50.996153|S|12|30.1|0|12
C|CNC|20250715|14:38:56.641302|S|82|30.1|0|82
C|CNC|20250715|14:39:47.706006|S|30|30.12|0|30
C|CNC|20250715|14:41:06.103490|S|100|30.12|0|100
C|CNC|20250715|14:41:11.241333|S|2|30.13|0|2
C|CNC|20250715|14:52:07.779908|S|12|30.06|0|12
C|CNC|20250715|14:58:02.346395|S|120|30.055|0|120
C|CNC|20250715|15:11:11.578960|S|150|30.01|0|150
C|CNC|20250715|15:17:26.810058|S|2|30.01|0|2
C|CNC|20250715|15:17:38.056434|S|29|30.04|0|29
C|CNC|20250715|15:35:40.295495|S|150|30.01|0|150
C|CNC|20250715|15:45:01.627668|S|100|30.08|0|100
C|CNC|20250715|15:45:40.920523|S|60|30.08|0|60
C|CNC|20250715|15:45:41.195372|S|100|30.08|0|100
C|CNC|20250715|15:45:51.250234|S|100|30.08|0|100
C|CNC|20250715|15:45:52.719867|S|40|30.08|0|40
C|CNC|20250715|15:45:52.720040|S|20|30.08|0|20
C|CNC|20250715|15:45:52.720078|S|20|30.08|0|20
C|CNC|20250715|15:45:56.633943|S|100|30.08|0|100
C|CNC|20250715|15:45:57.828856|S|100|30.08|0|100
C|CNC|20250715|15:46:08.473391|S|150|30.11|0|150
C|CNC|20250715|15:46:10.313354|S|100|30.11|0|100
C|CNC|20250715|15:46:10.766860|S|60|30.115|0|60
C|CNC|20250715|15:46:13.540395|S|30|30.12|0|30
C|CNC|20250715|15:46:19.885837|S|20|30.12|0|20
C|CNC|20250715|15:46:19.886659|S|20|30.12|0|20
C|CNC|20250715|15:46:26.094675|S|70|30.12|0|70
C|CNC|20250715|15:46:29.614606|S|19|30.105|0|19
C|CNC|20250715|15:46:34.620533|S|95|30.11|0|95
C|CNC|20250715|15:46:51.154205|S|57|30.1|0|57
C|CNC|20250715|15:46:52.842242|S|20|30.1|0|20
C|CNC|20250715|15:46:52.842256|S|23|30.1|0|23
C|CNC|20250715|15:46:52.842256|S|57|30.1|0|57
C|CNC|20250715|15:46:52.855370|S|39|30.1|0|39
C|CNC|20250715|15:47:02.025640|S|22|30.1|0|22
C|CNC|20250715|15:47:03.865004|S|100|30.1|0|100
C|CNC|20250715|15:47:08.507494|S|100|30.08|0|100
C|CNC|20250715|15:47:31.949959|S|100|30.08|0|100
C|CNC|20250715|15:47:33.979928|S|33|30.07|0|33
C|CNC|20250715|15:47:33.986463|S|33|30.07|0|33
C|CNC|20250715|15:47:33.986463|S|67|30.07|0|67
C|CNC|20250715|15:47:41.386029|S|100|30.08|0|100
C|CNC|20250715|15:47:48.137143|S|100|30.09|0|100
C|CNC|20250715|15:47:48.159980|S|100|30.09|0|100
C|CNC|20250715|15:48:20.258788|S|29|30.07|0|29
C|CNC|20250715|15:48:20.282331|S|9|30.07|0|9
C|CNC|20250715|15:48:20.284204|S|43|30.07|0|43
C|CNC|20250715|15:48:33.519901|S|100|30.07|0|100
C|CNC|20250715|15:48:43.174896|S|73|30.08|0|73
C|CNC|20250715|15:48:50.306255|S|73|30.09|0|73
C|CNC|20250715|15:48:51.635270|S|100|30.09|0|100
C|CNC|20250715|15:48:51.636249|S|100|30.09|0|100
C|CNC|20250715|15:49:27.350826|S|100|30.1|0|100
C|CNC|20250715|15:49:36.634806|S|100|30.11|0|100
C|CNC|20250715|15:49:43.511609|S|100|30.11|0|100
C|CNC|20250715|15:50:07.634636|S|1|30.06|0|1
C|CNC|20250715|15:50:07.635181|S|7|30.06|0|7
C|CNC|20250715|15:50:17.344243|S|46|30.04|0|46
C|CNC|20250715|15:50:20.181656|S|10|30.04|0|10
C|CNC|20250715|15:50:28.179492|S|100|30.03|0|100
C|CNC|20250715|15:50:30.097607|S|37|30.03|0|37
C|CNC|20250715|15:50:30.099253|S|9|30.03|0|9
C|CNC|20250715|15:50:40.461207|S|35|30.03|0|35
C|CNC|20250715|15:50:46.642300|S|100|30.03|0|100
C|CNC|20250715|15:50:54.247285|S|9|30.02|0|9
C|CNC|20250715|15:50:54.310608|S|3|30.02|0|3
C|CNC|20250715|15:50:54.317990|S|80|30.02|0|80
C|CNC|20250715|15:50:54.318008|S|8|30.02|0|8
C|CNC|20250715|15:51:04.029522|S|80|30.02|0|80
C|CNC|20250715|15:51:09.218983|S|100|30.04|0|100
C|CNC|20250715|15:51:09.219133|S|100|30.04|0|100
C|CNC|20250715|15:51:16.635359|S|100|30.06|0|100
C|CNC|20250715|15:52:01.854186|S|94|30.04|0|94
C|CNC|20250715|15:52:03.493458|S|6|30.04|0|6
C|CNC|20250715|15:52:03.493458|S|46|30.04|0|46
C|CNC|20250715|15:52:04.037856|S|48|30.04|0|48
C|CNC|20250715|15:52:11.001575|S|45|30.04|0|45
C|CNC|20250715|15:52:11.323657|S|100|30.04|0|100
C|CNC|20250715|15:52:12.405298|S|100|30.04|0|100
C|CNC|20250715|15:52:20.261574|S|39|30.04|0|39
C|CNC|20250715|15:52:26.636036|S|100|30.03|0|100
C|CNC|20250715|15:52:31.635361|S|100|30.04|0|100
C|CNC|20250715|15:52:41.008071|S|40|30.04|0|40
C|CNC|20250715|15:52:42.615042|S|26|30.04|0|26
C|CNC|20250715|15:53:01.425790|S|10|30.06|0|10
C|CNC|20250715|15:53:24.391648|S|100|30.07|0|100
C|CNC|20250715|15:53:29.526462|S|100|30.08|0|100
C|CNC|20250715|15:53:29.526737|S|100|30.08|0|100
C|CNC|20250715|15:53:30.024554|S|100|30.08|0|100
C|CNC|20250715|15:53:30.502803|S|100|30.08|0|100
C|CNC|20250715|15:53:30.509425|S|25|30.08|0|25
C|CNC|20250715|15:53:30.514301|S|100|30.08|0|100
C|CNC|20250715|15:53:30.524650|S|100|30.08|0|100
C|CNC|20250715|15:53:30.572072|S|100|30.08|0|100
C|CNC|20250715|15:53:39.963295|S|44|30.08|0|44
C|CNC|20250715|15:53:45.517703|S|62|30.08|0|62
C|CNC|20250715|15:53:48.930471|S|6|30.08|0|6
C|CNC|20250715|15:53:51.513971|S|21|30.08|0|21
C|CNC|20250715|15:53:59.496081|S|100|30.06|0|100
C|CNC|20250715|15:54:30.017602|S|69|30.05|0|69
C|CNC|20250715|15:54:35.094059|S|31|30.05|0|31
C|CNC|20250715|15:54:36.216020|S|66|30.05|0|66
C|CNC|20250715|15:54:50.126678|S|4|30.06|0|4
C|CNC|20250715|15:54:50.126976|S|33|30.06|0|33
C|CNC|20250715|15:54:53.668577|S|37|30.06|0|37
C|CNC|20250715|15:54:53.668577|S|63|30.06|0|63
C|CNC|20250715|15:54:53.668787|S|37|30.06|0|37
C|CNC|20250715|15:54:53.673292|S|100|30.06|0|100
C|CNC|20250715|15:54:56.311270|S|9|30.06|0|9
C|CNC|20250715|15:55:00.607546|S|100|30.06|0|100
C|CNC|20250715|15:55:08.692559|S|100|30.02|0|100
C|CNC|20250715|15:55:08.999815|S|100|30.02|0|100
C|CNC|20250715|15:55:08.999815|S|19|30.02|0|19
C|CNC|20250715|15:55:20.663422|S|100|30.02|0|100
C|CNC|20250715|15:55:34.553858|S|58|30.01|0|58
C|CNC|20250715|15:55:39.791828|S|1|30|0|1
C|CNC|20250715|15:55:47.537967|S|43|30.01|0|43
C|CNC|20250715|15:55:47.548885|S|2|30|0|2
C|CNC|20250715|15:56:00.933774|S|22|30.01|0|22
C|CNC|20250715|15:56:02.466764|S|100|30.01|0|100
C|CNC|20250715|15:56:02.467491|S|19|30.01|0|19
C|CNC|20250715|15:56:04.345167|S|3|30|0|3
C|CNC|20250715|15:56:04.345167|S|100|30|0|100
C|CNC|20250715|15:56:05.070291|S|25|30|0|25
C|CNC|20250715|15:56:07.591378|S|100|30.01|0|100
C|CNC|20250715|15:56:29.855726|S|32|30.03|0|32
C|CNC|20250715|15:56:30.656557|S|100|30.03|0|100
C|CNC|20250715|15:56:30.673319|S|100|30.03|0|100
C|CNC|20250715|15:56:40.944724|S|11|30.04|0|11
C|CNC|20250715|15:56:40.944801|S|89|30.04|0|89
C|CNC|20250715|15:56:40.944930|S|43|30.04|0|43
C|CNC|20250715|15:56:40.945307|S|43|30.04|0|43
C|CNC|20250715|15:56:40.945307|S|9|30.04|0|9
C|CNC|20250715|15:56:43.490901|S|3|30.05|0|3
C|CNC|20250715|15:56:46.636728|S|100|30.06|0|100
C|CNC|20250715|15:56:55.005308|S|30|30.06|0|30
C|CNC|20250715|15:57:09.305333|S|6|30.06|0|6
C|CNC|20250715|15:57:34.520010|S|100|30.03|0|100
C|CNC|20250715|15:57:43.072367|S|29|30.03|0|29
C|CNC|20250715|15:57:43.072367|S|3|30.03|0|3
C|CNC|20250715|15:57:45.356591|S|29|30.03|0|29
C|CNC|20250715|15:57:47.383245|S|16|30.03|0|16
C|CNC|20250715|15:57:51.639383|S|11|30.03|0|11
C|CNC|20250715|15:58:00.004119|S|25|30.03|0|25
C|CNC|20250715|15:58:00.004119|S|75|30.03|0|75
C|CNC|20250715|15:58:00.575595|S|22|30.03|0|22
C|CNC|20250715|15:58:15.246559|S|61|30.03|0|61
C|CNC|20250715|15:58:15.254143|S|100|30.03|0|100
C|CNC|20250715|15:58:16.637011|S|100|30.03|0|100
C|CNC|20250715|15:58:18.003879|S|100|30.03|0|100
C|CNC|20250715|15:58:31.573988|S|100|30|0|100
C|CNC|20250715|15:58:31.576164|S|100|30|0|100
C|CNC|20250715|15:58:39.024235|S|21|30|0|21
C|CNC|20250715|15:58:45.758499|S|10|30|0|10
C|CNC|20250715|15:58:48.458667|S|100|30.02|0|100
C|CNC|20250715|15:58:49.057433|S|93|30.01|0|93
C|CNC|20250715|15:59:05.647224|S|13|30|0|13
C|CNC|20250715|15:59:07.499889|S|66|30|0|66
C|CNC|20250715|15:59:09.069758|S|15|30|0|15
C|CNC|20250715|15:59:09.133892|S|85|30|0|85
C|CNC|20250715|15:59:33.845081|S|5|30|0|5
C|CNC|20250715|15:59:44.867969|S|99|30.01|0|99
C|CNC|20250715|15:59:45.682396|S|16|30.005|0|16
C|CNC|20250715|15:59:45.682694|S|16|30.005|0|16
C|CNC|20250715|15:59:45.682910|S|16|30|0|16
C|CNC|20250715|15:59:46.472914|S|10|30.005|0|10
C|CNC|20250715|15:59:47.013141|S|100|30|0|100
C|CNC|20250715|15:59:48.400353|S|96|30|0|96
C|CNC|20250715|15:59:49.250887|S|4|30.01|0|4
C|CNC|20250715|15:59:49.250887|S|53|30.01|0|53
C|CNC|20250715|15:59:49.919871|S|36|30.02|0|36
C|CNC|20250715|15:59:50.270448|S|83|30.02|0|83
C|CNC|20250715|15:59:50.277798|S|17|30.02|0|17
C|CNC|20250715|15:59:50.277799|S|83|30.02|0|83
C|CNC|20250715|15:59:50.292870|S|19|30|0|19
C|CNC|20250715|15:59:50.292870|S|75|30|0|75
C|CNC|20250715|15:59:50.562096|S|56|30.01|0|56
C|CNC|20250715|15:59:50.638214|S|1|30.01|0|1
C|CNC|20250715|15:59:51.127900|S|4|30.01|0|4
C|CNC|20250715|15:59:51.220774|S|93|30|0|93
C|CNC|20250715|15:59:51.220845|S|100|30|0|100
C|CNC|20250715|15:59:51.220845|S|7|30|0|7
C|CNC|20250715|15:59:51.846434|S|15|30.01|0|15
C|CNC|20250715|15:59:51.972046|S|85|30.01|0|85
C|CNC|20250715|15:59:52.300726|S|71|30|0|71
C|CNC|20250715|15:59:52.507507|S|13|30|0|13
C|CNC|20250715|15:59:52.509314|S|17|30|0|17
C|CNC|20250715|15:59:52.869288|S|70|30|0|70
C|CNC|20250715|15:59:53.319113|S|38|29.99|0|38
C|CNC|20250715|15:59:55.267804|S|4|30|0|4
C|CNC|20250715|15:59:55.270444|S|26|30|0|26
C|CNC|20250715|15:59:55.340464|S|39|30|0|39
C|CNC|20250715|15:59:55.416399|S|4|30|0|4
C|CNC|20250715|15:59:55.416399|S|18|30|0|18
C|CNC|20250715|15:59:55.548094|S|2|30|0|2
C|CNC|20250715|15:59:55.765556|S|30|30|0|30
C|CNC|20250715|15:59:55.765556|S|7|30|0|7
C|CNC|20250715|15:59:55.765556|S|16|30|0|16
C|CNC|20250715|15:59:56.622862|S|77|30|0|77
C|CNC|20250715|15:59:56.639051|S|1|30|0|1
C|CNC|20250715|15:59:56.677583|S|13|30|0|13
C|CNC|20250715|15:59:56.840610|S|63|30|0|63
C|CNC|20250715|15:59:56.840610|S|24|30|0|24
C|CNDT|20250715|09:42:43.623420|S|14|2.67|0|14
C|CNDT|20250715|10:38:35.083450|S|1|2.65|0|1
C|CNDT|20250715|11:14:02.591675|S|3|2.65|0|3
C|CNDT|20250715|11:47:52.490758|S|100|2.66|0|100
C|CNDT|20250715|12:35:53.636469|S|100|2.63|0|100
C|CNDT|20250715|12:40:53.236195|S|100|2.63|0|100
C|CNDT|20250715|12:55:10.038179|S|20|2.63|0|20
C|CNDT|20250715|13:09:01.614592|S|100|2.62|0|100
C|CNDT|20250715|13:09:01.614592|S|100|2.62|0|100
C|CNDT|20250715|13:09:13.483628|S|100|2.62|0|100
C|CNDT|20250715|15:08:38.229468|S|18|2.61|0|18
C|CNDT|20250715|15:15:48.059908|S|2|2.61|0|2
C|CNDT|20250715|15:22:07.145118|S|100|2.62|0|100
C|CNDT|20250715|15:22:07.145118|S|1|2.62|0|1
C|CNDT|20250715|15:22:07.145118|S|100|2.62|0|100
C|CNDT|20250715|15:22:07.145118|S|99|2.62|0|99
C|CNDT|20250715|15:22:07.145350|S|301|2.62|0|301
C|CNDT|20250715|15:24:59.436233|S|32|2.61|0|32
C|CNDT|20250715|15:30:35.240777|S|49|2.61|0|49
C|CNDT|20250715|15:30:35.240778|S|100|2.61|0|100
C|CNDT|20250715|15:30:35.240778|S|24|2.61|0|24
C|CNDT|20250715|15:30:35.240778|S|12|2.61|0|12
C|CNDT|20250715|15:46:19.972454|S|200|2.59|0|200
C|CNDT|20250715|15:46:19.972454|S|400|2.595|0|400
C|CNDT|20250715|15:58:00.037398|S|100|2.56|0|100
C|CNDT|20250715|15:58:00.037398|S|200|2.56|0|200
C|CNDT|20250715|15:58:00.065909|S|270|2.56|0|270
C|CNDT|20250715|15:58:00.065917|S|130|2.56|0|130
C|CNDT|20250715|15:58:00.097605|S|200|2.555|0|200
C|CNDT|20250715|15:58:00.098309|S|200|2.555|0|200
C|CNDT|20250715|15:58:17.531750|S|2|2.56|0|2
C|CNDT|20250715|15:58:17.531750|S|200|2.56|0|200
C|CNDT|20250715|15:58:17.531750|S|200|2.56|0|200
C|CNDT|20250715|15:58:17.531751|S|90|2.56|0|90
C|CNDT|20250715|15:58:17.531751|S|100|2.56|0|100
C|CNDT|20250715|15:58:17.531968|S|129|2.555|0|129
C|CNDT|20250715|15:58:17.532057|S|294|2.555|0|294
C|CNDT|20250715|15:58:17.532126|S|110|2.56|0|110
C|CNDT|20250715|15:58:17.532987|S|200|2.55|0|200
C|CNDT|20250715|15:58:17.532987|S|59|2.55|0|59
C|CNDT|20250715|15:58:17.534564|S|241|2.55|0|241
C|CNDT|20250715|15:58:43.041027|S|8|2.55|0|8
C|CNDT|20250715|15:59:10.482066|S|100|2.56|0|100
C|CNEQ|20250715|14:35:18.446938|S|148|29.93|0|148
C|CNEQ|20250715|15:23:24.261989|S|2000|29.85|0|2000
C|CNEQ|20250715|15:37:10.400712|S|500|29.86|0|500
C|CNEQ|20250715|15:59:46.574602|S|568|29.84|0|568
C|CNEQ|20250715|15:59:50.052051|S|40|29.81|0|40
C|CNH|20250715|09:32:33.741155|S|100|13.41|0|100
C|CNH|20250715|09:32:33.741215|S|100|13.41|0|100
C|CNH|20250715|09:32:35.124083|S|200|13.41|0|200
C|CNH|20250715|09:32:51.432413|S|300|13.39|0|300
C|CNH|20250715|09:34:50.057530|S|8|13.33|0|8
C|CNH|20250715|09:46:36.180908|S|5|13.31|0|5
C|CNH|20250715|09:50:51.150674|S|6|13.34|0|6
C|CNH|20250715|09:50:57.531694|S|100|13.345|0|100
C|CNH|20250715|09:52:24.218537|S|3|13.33|0|3
C|CNH|20250715|09:52:49.911956|S|1|13.33|0|1
C|CNH|20250715|09:52:49.911956|S|1|13.33|0|1
C|CNH|20250715|09:53:00.129188|S|1|13.34|0|1
C|CNH|20250715|09:53:00.129188|S|1|13.34|0|1
C|CNH|20250715|09:54:16.207271|S|1|13.34|0|1
C|CNH|20250715|09:57:05.060662|S|158|13.315|0|158
C|CNH|20250715|09:57:05.060721|S|42|13.315|0|42
C|CNH|20250715|09:57:05.168558|S|158|13.315|0|158
C|CNH|20250715|09:57:05.168614|S|42|13.315|0|42
C|CNH|20250715|09:58:53.859094|S|200|13.295|0|200
C|CNH|20250715|10:00:57.385621|S|1|13.3|0|1
C|CNH|20250715|10:02:31.274999|S|100|13.275|0|100
C|CNH|20250715|10:02:31.876948|S|1|13.29|0|1
C|CNH|20250715|10:04:21.051474|S|1|13.3|0|1
C|CNH|20250715|10:04:21.051474|S|1|13.3|0|1
C|CNH|20250715|10:05:04.886783|S|1|13.3|0|1
C|CNH|20250715|10:05:11.942899|S|1|13.3|0|1
C|CNH|20250715|10:06:25.085192|S|79|13.32|0|79
C|CNH|20250715|10:06:58.800933|S|4|13.33|0|4
C|CNH|20250715|10:06:58.800933|S|6|13.33|0|6
C|CNH|20250715|10:07:14.169869|S|6|13.3|0|6
C|CNH|20250715|10:08:19.011263|S|100|13.3|0|100
C|CNH|20250715|10:09:30.536246|S|1|13.3|0|1
C|CNH|20250715|10:09:30.536246|S|1|13.3|0|1
C|CNH|20250715|10:09:30.536247|S|2|13.3|0|2
C|CNH|20250715|10:10:51.020676|S|6|13.3|0|6
C|CNH|20250715|10:10:57.691590|S|4|13.305|0|4
C|CNH|20250715|10:10:57.691597|S|4|13.305|0|4
C|CNH|20250715|10:10:57.691663|S|192|13.305|0|192
C|CNH|20250715|10:10:57.691676|S|2|13.31|0|2
C|CNH|20250715|10:10:57.691676|S|1|13.31|0|1
C|CNH|20250715|10:10:57.691676|S|1|13.31|0|1
C|CNH|20250715|10:10:57.753738|S|100|13.3|0|100
C|CNH|20250715|10:10:58.058036|S|200|13.305|0|200
C|CNH|20250715|10:13:13.482296|S|2|13.34|0|2
C|CNH|20250715|10:13:13.482942|S|100|13.335|0|100
C|CNH|20250715|10:13:13.483068|S|100|13.335|0|100
C|CNH|20250715|10:14:04.258898|S|1|13.33|0|1
C|CNH|20250715|10:14:48.351579|S|1|13.34|0|1
C|CNH|20250715|10:14:48.351579|S|1|13.34|0|1
C|CNH|20250715|10:15:51.616920|S|5|13.33|0|5
C|CNH|20250715|10:15:51.616920|S|3|13.33|0|3
C|CNH|20250715|10:16:00.293965|S|1|13.34|0|1
C|CNH|20250715|10:16:18.088860|S|200|13.335|0|200
C|CNH|20250715|10:17:18.181610|S|102|13.335|0|102
C|CNH|20250715|10:17:40.249036|S|1|13.34|0|1
C|CNH|20250715|10:17:40.249036|S|2|13.34|0|2
C|CNH|20250715|10:17:40.249037|S|3|13.34|0|3
C|CNH|20250715|10:18:16.116945|S|14|13.35|0|14
C|CNH|20250715|10:18:16.116946|S|1|13.35|0|1
C|CNH|20250715|10:18:16.116946|S|1|13.35|0|1
C|CNH|20250715|10:18:51.609356|S|5|13.34|0|5
C|CNH|20250715|10:19:39.803990|S|1|13.34|0|1
C|CNH|20250715|10:19:47.871146|S|1|13.35|0|1
C|CNH|20250715|10:19:47.871146|S|1|13.35|0|1
C|CNH|20250715|10:23:49.408840|S|3|13.34|0|3
C|CNH|20250715|10:23:49.408840|S|2|13.34|0|2
C|CNH|20250715|10:24:08.473455|S|2|13.34|0|2
C|CNH|20250715|10:25:11.742272|S|4|13.33|0|4
C|CNH|20250715|10:25:11.742272|S|2|13.33|0|2
C|CNH|20250715|10:29:26.772337|S|2|13.29|0|2
C|CNH|20250715|10:29:26.772338|S|3|13.29|0|3
C|CNH|20250715|10:29:26.772338|S|1|13.29|0|1
C|CNH|20250715|10:29:26.772338|S|1|13.29|0|1
C|CNH|20250715|10:30:48.037751|S|5|13.28|0|5
C|CNH|20250715|10:30:48.037751|S|3|13.28|0|3
C|CNH|20250715|10:31:35.458078|S|2|13.27|0|2
C|CNH|20250715|10:31:35.458079|S|1|13.27|0|1
C|CNH|20250715|10:32:47.689355|S|14|13.29|0|14
C|CNH|20250715|10:32:47.689355|S|2|13.29|0|2
C|CNH|20250715|10:32:47.689355|S|2|13.29|0|2
C|CNH|20250715|10:33:07.039642|S|300|13.295|0|300
C|CNH|20250715|10:33:26.286608|S|2|13.3|0|2
C|CNH|20250715|10:33:26.286608|S|4|13.3|0|4
C|CNH|20250715|10:33:26.460293|S|300|13.295|0|300
C|CNH|20250715|10:35:22.035275|S|1|13.3|0|1
C|CNH|20250715|10:37:57.753890|S|8|13.28|0|8
C|CNH|20250715|10:39:02.621470|E|10|13.27|0|10
C|CNH|20250715|10:39:02.621470|E|100|13.27|0|100
C|CNH|20250715|10:41:56.209838|S|17|13.25|0|17
C|CNH|20250715|10:42:57.956304|S|5|13.25|0|5
C|CNH|20250715|10:42:57.956304|S|10|13.25|0|10
C|CNH|20250715|10:43:01.606865|S|20|13.26|0|20
C|CNH|20250715|10:43:18.977412|S|100|13.255|0|100
C|CNH|20250715|10:43:18.977476|S|200|13.255|0|200
C|CNH|20250715|10:43:22.816946|S|100|13.255|0|100
C|CNH|20250715|10:43:22.817020|S|200|13.255|0|200
C|CNH|20250715|10:46:39.164506|S|12|13.29|0|12
C|CNH|20250715|10:48:25.708346|S|2|13.29|0|2
C|CNH|20250715|10:48:25.708346|S|12|13.29|0|12
C|CNH|20250715|10:48:25.708347|S|3|13.29|0|3
C|CNH|20250715|10:48:25.708347|S|1|13.29|0|1
C|CNH|20250715|10:48:46.492609|S|2|13.285|0|2
C|CNH|20250715|10:48:46.493794|S|2|13.29|0|2
C|CNH|20250715|10:49:19.950704|S|5|13.28|0|5
C|CNH|20250715|10:50:27.988051|S|92|13.275|0|92
C|CNH|20250715|10:50:47.464011|S|1|13.28|0|1
C|CNH|20250715|10:50:47.464011|S|2|13.28|0|2
C|CNH|20250715|10:50:47.464011|S|1|13.28|0|1
C|CNH|20250715|10:50:57.916571|S|1|13.29|0|1
C|CNH|20250715|10:50:57.916571|S|2|13.29|0|2
C|CNH|20250715|10:51:12.652653|S|300|13.285|0|300
C|CNH|20250715|10:51:24.618194|S|300|13.285|0|300
C|CNH|20250715|10:51:25.879343|S|300|13.285|0|300
C|CNH|20250715|10:51:38.994426|S|1|13.285|0|1
C|CNH|20250715|10:51:51.760390|S|200|13.285|0|200
C|CNH|20250715|10:51:51.810397|S|100|13.285|0|100
C|CNH|20250715|10:52:33.039267|S|179|13.285|0|179
C|CNH|20250715|10:54:06.512969|S|7|13.28|0|7
C|CNH|20250715|10:54:50.847727|S|2|13.28|0|2
C|CNH|20250715|10:54:50.847728|S|12|13.28|0|12
C|CNH|20250715|10:55:11.238750|S|84|13.275|0|84
C|CNH|20250715|10:55:11.238829|S|516|13.275|0|516
C|CNH|20250715|10:55:11.247022|S|100|13.275|0|100
C|CNH|20250715|10:55:12.045040|S|1|13.28|0|1
C|CNH|20250715|10:55:12.045040|S|2|13.28|0|2
C|CNH|20250715|10:56:12.583617|S|300|13.275|0|300
C|CNH|20250715|10:56:37.388044|S|2|13.28|0|2
C|CNH|20250715|10:56:37.388044|S|1|13.28|0|1
C|CNH|20250715|10:56:37.388044|S|1|13.28|0|1
C|CNH|20250715|10:56:37.388045|S|13|13.28|0|13
C|CNH|20250715|10:57:14.963209|S|5|13.27|0|5
C|CNH|20250715|10:59:48.825401|S|42|13.265|0|42
C|CNH|20250715|11:00:08.758949|S|3|13.27|0|3
C|CNH|20250715|11:00:08.758949|S|2|13.27|0|2
C|CNH|20250715|11:00:08.758949|S|1|13.27|0|1
C|CNH|20250715|11:00:08.758949|S|1|13.27|0|1
C|CNH|20250715|11:01:39.531124|S|9|13.26|0|9
C|CNH|20250715|11:02:04.121380|S|3|13.27|0|3
C|CNH|20250715|11:02:04.121380|S|1|13.27|0|1
C|CNH|20250715|11:02:04.121380|S|2|13.27|0|2
C|CNH|20250715|11:02:04.121380|S|1|13.27|0|1
C|CNH|20250715|11:02:54.095402|S|2|13.28|0|2
C|CNH|20250715|11:02:54.095402|S|2|13.28|0|2
C|CNH|20250715|11:02:54.332408|S|6|13.28|0|6
C|CNH|20250715|11:02:56.029792|S|8|13.275|0|8
C|CNH|20250715|11:04:19.525934|S|1|13.28|0|1
C|CNH|20250715|11:05:11.777375|S|2|13.29|0|2
C|CNH|20250715|11:05:11.777375|S|1|13.29|0|1
C|CNH|20250715|11:06:08.108572|S|2|13.29|0|2
C|CNH|20250715|11:06:08.108572|S|1|13.29|0|1
C|CNH|20250715|11:06:41.126748|S|1|13.29|0|1
C|CNH|20250715|11:07:35.647189|E|100|13.28|0|100
C|CNH|20250715|11:07:35.647189|E|171|13.28|0|171
C|CNH|20250715|11:07:35.647189|E|9|13.28|0|9
C|CNH|20250715|11:08:13.075909|S|1|13.29|0|1
C|CNH|20250715|11:10:00.808536|S|200|13.29|0|200
C|CNH|20250715|11:11:09.796036|S|2|13.29|0|2
C|CNH|20250715|11:11:09.796036|S|4|13.29|0|4
C|CNH|20250715|11:14:26.835823|S|33|13.275|0|33
C|CNH|20250715|11:14:49.301145|S|13|13.275|0|13
C|CNH|20250715|11:15:27.746354|S|10|13.28|0|10
C|CNH|20250715|11:16:12.087362|S|100|13.26|0|100
C|CNH|20250715|11:16:12.087362|S|100|13.26|0|100
C|CNH|20250715|11:16:12.087362|S|100|13.26|0|100
C|CNH|20250715|11:16:12.087362|S|100|13.26|0|100
C|CNH|20250715|11:16:12.087363|S|800|13.26|0|800
C|CNH|20250715|11:16:12.087363|S|100|13.26|0|100
C|CNH|20250715|11:19:21.343478|S|300|13.285|0|300
C|CNH|20250715|11:20:12.877742|S|1|13.29|0|1
C|CNH|20250715|11:20:31.101350|S|100|13.29|0|100
C|CNH|20250715|11:21:05.706722|S|1|13.29|0|1
C|CNH|20250715|11:21:05.706722|S|1|13.29|0|1
C|CNH|20250715|11:21:08.743180|S|187|13.285|0|187
C|CNH|20250715|11:21:46.232941|S|1|13.29|0|1
C|CNH|20250715|11:21:46.232941|S|1|13.29|0|1
C|CNH|20250715|11:21:52.840483|S|1|13.29|0|1
C|CNH|20250715|11:22:06.828238|S|1|13.29|0|1
C|CNH|20250715|11:23:31.160340|S|2|13.3|0|2
C|CNH|20250715|11:23:31.160340|S|1|13.3|0|1
C|CNH|20250715|11:24:11.151033|S|1|13.3|0|1
C|CNH|20250715|11:24:11.151033|S|2|13.3|0|2
C|CNH|20250715|11:24:27.006256|S|1|13.3|0|1
C|CNH|20250715|11:25:33.860006|S|300|13.345|0|300
C|CNH|20250715|11:26:30.932576|S|299|13.335|0|299
C|CNH|20250715|11:26:34.107773|S|300|13.335|0|300
C|CNH|20250715|11:26:38.394940|S|300|13.335|0|300
C|CNH|20250715|11:26:49.652187|S|100|13.335|0|100
C|CNH|20250715|11:27:35.104980|S|300|13.335|0|300
C|CNH|20250715|11:30:11.695080|S|14|13.32|0|14
C|CNH|20250715|11:30:39.396446|S|7|13.33|0|7
C|CNH|20250715|11:30:39.396446|S|3|13.33|0|3
C|CNH|20250715|11:33:56.824261|S|9|13.3|0|9
C|CNH|20250715|11:33:56.824721|S|100|13.3|0|100
C|CNH|20250715|11:33:56.824931|S|100|13.3|0|100
C|CNH|20250715|11:34:20.823236|S|200|13.3|0|200
C|CNH|20250715|11:34:20.826406|S|200|13.3|0|200
C|CNH|20250715|11:36:22.305876|S|2|13.31|0|2
C|CNH|20250715|11:36:22.305876|S|1|13.31|0|1
C|CNH|20250715|11:37:08.855352|S|48|13.305|0|48
C|CNH|20250715|11:37:29.784387|S|300|13.305|0|300
C|CNH|20250715|11:37:37.654134|S|300|13.305|0|300
C|CNH|20250715|11:37:46.214402|S|1|13.31|0|1
C|CNH|20250715|11:37:46.214402|S|2|13.31|0|2
C|CNH|20250715|11:38:37.587905|S|1|13.32|0|1
C|CNH|20250715|11:38:37.587905|S|47|13.32|0|47
C|CNH|20250715|11:39:25.890598|S|3|13.31|0|3
C|CNH|20250715|11:41:07.365195|S|80|13.3|0|80
C|CNH|20250715|11:41:07.365250|S|20|13.3|0|20
C|CNH|20250715|11:41:07.365250|S|200|13.3|0|200
C|CNH|20250715|11:41:07.365362|S|200|13.3|0|200
C|CNH|20250715|11:42:01.292979|S|5|13.3|0|5
C|CNH|20250715|11:42:01.292979|S|3|13.3|0|3
C|CNH|20250715|11:42:03.722720|S|200|13.3|0|200
C|CNH|20250715|11:44:01.810107|S|46|13.3|0|46
C|CNH|20250715|11:44:01.810107|S|1|13.3|0|1
C|CNH|20250715|11:44:01.810107|S|1|13.3|0|1
C|CNH|20250715|11:44:34.407127|S|1|13.3|0|1
C|CNH|20250715|11:44:34.407127|S|1|13.3|0|1
C|CNH|20250715|11:44:34.407127|S|46|13.3|0|46
C|CNH|20250715|11:44:48.019200|S|8|13.3|0|8
C|CNH|20250715|11:44:50.005964|S|3|13.3|0|3
C|CNH|20250715|11:45:11.172257|S|1|13.3|0|1
C|CNH|20250715|11:45:11.172257|S|1|13.3|0|1
C|CNH|20250715|11:46:23.650637|S|2|13.3|0|2
C|CNH|20250715|11:46:23.650637|S|1|13.3|0|1
C|CNH|20250715|11:46:23.650637|S|1|13.3|0|1
C|CNH|20250715|11:46:26.383135|S|1|13.3|0|1
C|CNH|20250715|11:46:54.817362|S|1|13.31|0|1
C|CNH|20250715|11:46:54.817362|S|2|13.31|0|2
C|CNH|20250715|11:46:54.817362|S|1|13.31|0|1
C|CNH|20250715|11:46:56.815785|S|87|13.31|0|87
C|CNH|20250715|11:47:02.136420|S|21|13.31|0|21
C|CNH|20250715|11:47:43.476989|S|100|13.305|0|100
C|CNH|20250715|11:47:43.650077|S|200|13.305|0|200
C|CNH|20250715|11:50:25.430562|S|300|13.305|0|300
C|CNH|20250715|11:50:25.433196|S|6|13.31|0|6
C|CNH|20250715|11:50:25.433197|S|1|13.31|0|1
C|CNH|20250715|11:50:25.433197|S|1|13.31|0|1
C|CNH|20250715|11:50:25.433197|S|2|13.31|0|2
C|CNH|20250715|11:50:25.433197|S|1|13.31|0|1
C|CNH|20250715|11:50:50.585542|S|1|13.31|0|1
C|CNH|20250715|11:51:02.825204|S|1|13.31|0|1
C|CNH|20250715|11:51:02.826614|S|200|13.31|0|200
C|CNH|20250715|11:51:15.530117|S|100|13.31|0|100
C|CNH|20250715|11:51:28.375603|S|76|13.295|0|76
C|CNH|20250715|11:51:28.375692|S|224|13.295|0|224
C|CNH|20250715|11:52:49.533477|S|123|13.29|0|123
C|CNH|20250715|11:53:22.328004|S|5|13.29|0|5
C|CNH|20250715|11:54:53.891427|S|100|13.285|0|100
C|CNH|20250715|11:55:11.977423|S|83|13.28|0|83
C|CNH|20250715|11:55:11.977451|S|17|13.28|0|17
C|CNH|20250715|11:55:11.977452|S|200|13.28|0|200
C|CNH|20250715|11:55:11.978123|S|83|13.28|0|83
C|CNH|20250715|11:57:19.947117|S|11|13.26|0|11
C|CNH|20250715|11:57:20.418678|S|18|13.26|0|18
C|CNH|20250715|12:00:04.077383|S|4|13.25|0|4
C|CNH|20250715|12:00:17.275870|S|6|13.25|0|6
C|CNH|20250715|12:00:46.332892|S|1|13.26|0|1
C|CNH|20250715|12:00:46.332893|S|2|13.26|0|2
C|CNH|20250715|12:00:46.332893|S|1|13.26|0|1
C|CNH|20250715|12:02:17.740146|S|1|13.26|0|1
C|CNH|20250715|12:03:23.785421|S|4|13.25|0|4
C|CNH|20250715|12:04:07.339045|S|1|13.26|0|1
C|CNH|20250715|12:04:07.339045|S|1|13.26|0|1
C|CNH|20250715|12:05:00.760728|S|200|13.26|0|200
C|CNH|20250715|12:05:43.755076|S|1|13.26|0|1
C|CNH|20250715|12:05:43.755077|S|1|13.26|0|1
C|CNH|20250715|12:06:00.484183|S|1|13.26|0|1
C|CNH|20250715|12:06:46.948902|S|200|13.26|0|200
C|CNH|20250715|12:06:49.151597|S|200|13.26|0|200
C|CNH|20250715|12:07:19.012832|S|17|13.255|0|17
C|CNH|20250715|12:08:35.821186|S|200|13.24|0|200
C|CNH|20250715|12:09:14.980604|S|1|13.24|0|1
C|CNH|20250715|12:09:53.401599|S|21|13.24|0|21
C|CNH|20250715|12:10:02.333154|S|72|13.23|0|72
C|CNH|20250715|12:10:02.333430|S|26|13.23|0|26
C|CNH|20250715|12:11:50.041159|S|4|13.23|0|4
C|CNH|20250715|12:11:50.041159|S|2|13.23|0|2
C|CNH|20250715|12:14:09.435472|S|38|13.225|0|38
C|CNH|20250715|12:14:30.720810|S|5|13.22|0|5
C|CNH|20250715|12:14:53.692334|S|26|13.225|0|26
C|CNH|20250715|12:15:21.226132|S|200|13.22|0|200
C|CNH|20250715|12:15:54.772914|S|18|13.22|0|18
C|CNH|20250715|12:16:01.269240|S|1|13.22|0|1
C|CNH|20250715|12:16:13.425894|S|1|13.22|0|1
C|CNH|20250715|12:17:20.249505|S|1|13.23|0|1
C|CNH|20250715|12:17:20.249505|S|1|13.23|0|1
C|CNH|20250715|12:17:20.249506|S|2|13.23|0|2
C|CNH|20250715|12:19:29.292565|S|3|13.22|0|3
C|CNH|20250715|12:19:29.292565|S|100|13.22|0|100
C|CNH|20250715|12:19:53.142711|S|1|13.23|0|1
C|CNH|20250715|12:19:53.142711|S|1|13.23|0|1
C|CNH|20250715|12:20:56.154826|S|200|13.23|0|200
C|CNH|20250715|12:20:59.061980|S|300|13.235|0|300
C|CNH|20250715|12:20:59.062439|S|1|13.24|0|1
C|CNH|20250715|12:20:59.062439|S|1|13.24|0|1
C|CNH|20250715|12:20:59.062439|S|14|13.24|0|14
C|CNH|20250715|12:21:12.583135|S|12|13.25|0|12
C|CNH|20250715|12:21:12.583135|S|47|13.25|0|47
C|CNH|20250715|12:21:12.583135|S|2|13.25|0|2
C|CNH|20250715|12:25:12.237224|S|22|13.245|0|22
C|CNH|20250715|12:29:07.255288|S|300|13.21|0|300
C|CNH|20250715|12:29:52.220758|S|8|13.22|0|8
C|CNH|20250715|12:31:03.266598|S|5|13.23|0|5
C|CNH|20250715|12:32:34.979065|S|18|13.21|0|18
C|CNH|20250715|12:32:34.979065|S|17|13.21|0|17
C|CNH|20250715|12:32:55.477931|S|10|13.21|0|10
C|CNH|20250715|12:33:46.302158|S|10|13.21|0|10
C|CNH|20250715|12:33:46.302159|S|10|13.21|0|10
C|CNH|20250715|12:33:50.593328|S|10|13.21|0|10
C|CNH|20250715|12:33:59.702922|S|20|13.21|0|20
C|CNH|20250715|12:34:00.617952|S|10|13.21|0|10
C|CNH|20250715|12:34:08.211883|S|10|13.21|0|10
C|CNH|20250715|12:34:28.066895|S|10|13.21|0|10
C|CNH|20250715|12:34:28.205943|S|10|13.21|0|10
C|CNH|20250715|12:34:35.636829|S|10|13.21|0|10
C|CNH|20250715|12:34:41.342911|S|10|13.21|0|10
C|CNH|20250715|12:34:55.022899|S|10|13.21|0|10
C|CNH|20250715|12:35:00.020236|S|28|13.21|0|28
C|CNH|20250715|12:35:35.626985|S|1|13.21|0|1
C|CNH|20250715|12:35:35.626985|S|2|13.21|0|2
C|CNH|20250715|12:36:06.107708|S|80|13.2|0|80
C|CNH|20250715|12:39:06.453625|S|4|13.19|0|4
C|CNH|20250715|12:39:08.018334|S|2|13.2|0|2
C|CNH|20250715|12:39:08.018334|S|3|13.2|0|3
C|CNH|20250715|12:39:08.018334|S|2|13.2|0|2
C|CNH|20250715|12:39:08.018334|S|1|13.2|0|1
C|CNH|20250715|12:41:12.137595|S|37|13.19|0|37
C|CNH|20250715|12:41:40.460739|S|18|13.19|0|18
C|CNH|20250715|12:41:40.460739|S|1|13.19|0|1
C|CNH|20250715|12:43:56.714837|S|135|13.2|0|135
C|CNH|20250715|12:44:51.161670|S|2|13.21|0|2
C|CNH|20250715|12:44:51.161670|S|1|13.21|0|1
C|CNH|20250715|12:44:57.029934|S|1|13.21|0|1
C|CNH|20250715|12:45:22.710834|S|1|13.21|0|1
C|CNH|20250715|12:45:22.710834|S|18|13.21|0|18
C|CNH|20250715|12:46:33.632932|S|11|13.2|0|11
C|CNH|20250715|12:46:38.365934|S|10|13.2|0|10
C|CNH|20250715|12:48:40.058392|S|18|13.19|0|18
C|CNH|20250715|12:49:31.238536|S|10|13.18|0|10
C|CNH|20250715|12:50:05.864335|S|300|13.17|0|300
C|CNH|20250715|12:50:05.864335|S|14|13.17|0|14
C|CNH|20250715|12:51:08.634892|S|210|13.165|0|210
C|CNH|20250715|12:51:08.635061|S|90|13.165|0|90
C|CNH|20250715|12:51:08.635095|S|200|13.17|0|200
C|CNH|20250715|12:51:08.635095|S|10|13.17|0|10
C|CNH|20250715|12:51:34.521611|S|100|13.17|0|100
C|CNH|20250715|12:51:34.521611|S|100|13.17|0|100
C|CNH|20250715|12:52:54.951128|S|8|13.18|0|8
C|CNH|20250715|12:53:37.468614|S|9|13.18|0|9
C|CNH|20250715|12:55:36.442965|S|18|13.17|0|18
C|CNH|20250715|12:57:50.840455|S|13|13.14|0|13
C|CNH|20250715|12:58:04.331176|S|10|13.14|0|10
C|CNH|20250715|12:58:39.405941|S|10|13.14|0|10
C|CNH|20250715|12:59:22.852561|S|7|13.14|0|7
C|CNH|20250715|12:59:34.301620|S|2|13.14|0|2
C|CNH|20250715|12:59:50.885321|S|84|13.135|0|84
C|CNH|20250715|13:00:12.853645|S|1|13.14|0|1
C|CNH|20250715|13:01:11.901998|S|10|13.13|0|10
C|CNH|20250715|13:02:37.707689|S|1|13.14|0|1
C|CNH|20250715|13:02:37.707689|S|1|13.14|0|1
C|CNH|20250715|13:02:37.707689|S|2|13.14|0|2
C|CNH|20250715|13:02:37.707690|S|96|13.14|0|96
C|CNH|20250715|13:02:54.678486|S|100|13.14|0|100
C|CNH|20250715|13:03:40.757097|S|5|13.13|0|5
C|CNH|20250715|13:04:18.987171|S|200|13.13|0|200
C|CNH|20250715|13:04:18.987171|S|1|13.13|0|1
C|CNH|20250715|13:04:18.987172|S|1|13.13|0|1
C|CNH|20250715|13:04:52.298850|S|100|13.13|0|100
C|CNH|20250715|13:05:07.756898|S|10|13.13|0|10
C|CNH|20250715|13:05:28.179936|S|10|13.13|0|10
C|CNH|20250715|13:08:14.671704|S|7|13.13|0|7
C|CNH|20250715|13:08:26.172939|S|2|13.14|0|2
C|CNH|20250715|13:08:26.172939|S|1|13.14|0|1
C|CNH|20250715|13:08:26.172939|S|1|13.14|0|1
C|CNH|20250715|13:10:34.555689|S|14|13.12|0|14
C|CNH|20250715|13:10:34.555689|S|18|13.12|0|18
C|CNH|20250715|13:12:09.468957|S|11|13.12|0|11
C|CNH|20250715|13:12:15.071035|S|10|13.12|0|10
C|CNH|20250715|13:16:05.280659|S|6|13.11|0|6
C|CNH|20250715|13:17:10.246752|S|2|13.12|0|2
C|CNH|20250715|13:17:10.246752|S|6|13.12|0|6
C|CNH|20250715|13:17:10.246753|S|3|13.12|0|3
C|CNH|20250715|13:17:41.467534|S|14|13.12|0|14
C|CNH|20250715|13:19:01.064636|S|13|13.12|0|13
C|CNH|20250715|13:19:05.207945|S|10|13.12|0|10
C|CNH|20250715|13:19:14.123928|S|10|13.12|0|10
C|CNH|20250715|13:21:43.996751|S|13|13.12|0|13
C|CNH|20250715|13:21:44.328893|S|17|13.12|0|17
C|CNH|20250715|13:21:54.108927|S|13|13.12|0|13
C|CNH|20250715|13:21:58.556940|S|10|13.12|0|10
C|CNH|20250715|13:22:45.951841|S|2|13.13|0|2
C|CNH|20250715|13:22:45.951841|S|1|13.13|0|1
C|CNH|20250715|13:22:45.951841|S|1|13.13|0|1
C|CNH|20250715|13:22:45.951841|S|1|13.13|0|1
C|CNH|20250715|13:27:05.512609|S|12|13.135|0|12
C|CNH|20250715|13:27:10.102971|S|8|13.13|0|8
C|CNH|20250715|13:27:10.108661|S|2|13.14|0|2
C|CNH|20250715|13:27:10.108661|S|1|13.14|0|1
C|CNH|20250715|13:27:10.108661|S|1|13.14|0|1
C|CNH|20250715|13:27:10.108662|S|3|13.14|0|3
C|CNH|20250715|13:28:01.090710|S|3|13.14|0|3
C|CNH|20250715|13:28:33.031373|S|12|13.15|0|12
C|CNH|20250715|13:29:55.540491|S|1|13.16|0|1
C|CNH|20250715|13:33:04.233764|S|100|13.165|0|100
C|CNH|20250715|13:34:00.241945|S|714|13.165|0|714
C|CNH|20250715|13:34:13.215964|S|43|13.165|0|43
C|CNH|20250715|13:37:12.200477|S|9|13.16|0|9
C|CNH|20250715|13:40:45.667150|S|1|13.17|0|1
C|CNH|20250715|13:40:45.667150|S|1|13.17|0|1
C|CNH|20250715|13:40:51.842086|S|100|13.17|0|100
C|CNH|20250715|13:40:51.842901|S|145|13.175|0|145
C|CNH|20250715|13:40:55.038215|S|110|13.16|0|110
C|CNH|20250715|13:40:55.038216|S|1652|13.16|0|1652
C|CNH|20250715|13:41:11.931244|S|100|13.15|0|100
C|CNH|20250715|13:41:11.931244|S|1500|13.15|0|1500
C|CNH|20250715|13:42:05.335730|S|2|13.15|0|2
C|CNH|20250715|13:44:50.004696|S|12|13.15|0|12
C|CNH|20250715|13:45:00.160266|S|1|13.15|0|1
C|CNH|20250715|13:45:00.160266|S|1|13.15|0|1
C|CNH|20250715|13:45:00.160266|S|1|13.15|0|1
C|CNH|20250715|13:45:43.038145|S|1|13.16|0|1
C|CNH|20250715|13:45:43.038145|S|1|13.16|0|1
C|CNH|20250715|13:46:35.511170|S|18|13.16|0|18
C|CNH|20250715|13:46:45.730598|S|100|13.16|0|100
C|CNH|20250715|13:46:45.731105|S|100|13.16|0|100
C|CNH|20250715|13:46:45.731600|S|100|13.16|0|100
C|CNH|20250715|13:48:37.417631|S|10|13.15|0|10
C|CNH|20250715|13:48:59.272885|S|10|13.15|0|10
C|CNH|20250715|13:49:00.614396|S|400|13.14|0|400
C|CNH|20250715|13:49:00.614396|S|100|13.14|0|100
C|CNH|20250715|13:50:12.412909|S|10|13.14|0|10
C|CNH|20250715|13:50:29.100885|S|10|13.14|0|10
C|CNH|20250715|13:50:45.761528|S|10|13.14|0|10
C|CNH|20250715|13:51:41.720657|S|2|13.15|0|2
C|CNH|20250715|13:51:41.720657|S|3|13.15|0|3
C|CNH|20250715|13:51:41.720658|S|3|13.15|0|3
C|CNH|20250715|13:54:10.490012|S|3|13.15|0|3
C|CNH|20250715|13:56:13.054160|S|200|13.165|0|200
C|CNH|20250715|13:56:13.054223|S|100|13.165|0|100
C|CNH|20250715|13:56:15.558149|S|200|13.17|0|200
C|CNH|20250715|13:59:52.530234|S|22|13.165|0|22
C|CNH|20250715|13:59:54.122655|S|10|13.16|0|10
C|CNH|20250715|14:00:01.053756|S|6|13.16|0|6
C|CNH|20250715|14:00:11.796933|S|10|13.16|0|10
C|CNH|20250715|14:00:16.465886|S|10|13.16|0|10
C|CNH|20250715|14:00:34.246955|S|10|13.15|0|10
C|CNH|20250715|14:00:43.943923|S|10|13.15|0|10
C|CNH|20250715|14:03:16.100957|S|24|13.15|0|24
C|CNH|20250715|14:03:38.479906|S|1|13.15|0|1
C|CNH|20250715|14:04:00.021995|S|1|13.15|0|1
C|CNH|20250715|14:04:56.035504|S|1|13.15|0|1
C|CNH|20250715|14:04:56.035504|S|1|13.15|0|1
C|CNH|20250715|14:05:28.037833|S|1|13.15|0|1
C|CNH|20250715|14:05:28.037833|S|1|13.15|0|1
C|CNH|20250715|14:06:18.341159|S|1|13.15|0|1
C|CNH|20250715|14:06:19.959676|S|6|13.16|0|6
C|CNH|20250715|14:06:21.404063|S|1|13.17|0|1
C|CNH|20250715|14:06:21.404063|S|300|13.17|0|300
C|CNH|20250715|14:06:21.404063|S|1|13.17|0|1
C|CNH|20250715|14:11:54.278752|S|4|13.18|0|4
C|CNH|20250715|14:13:34.592274|S|1|13.18|0|1
C|CNH|20250715|14:14:17.176923|S|4|13.17|0|4
C|CNH|20250715|14:14:23.519351|S|3|13.17|0|3
C|CNH|20250715|14:14:23.519351|S|6|13.17|0|6
C|CNH|20250715|14:16:46.880080|S|6|13.17|0|6
C|CNH|20250715|14:18:52.634374|S|400|13.17|0|400
C|CNH|20250715|14:19:21.014403|S|10|13.16|0|10
C|CNH|20250715|14:19:32.754715|S|6|13.17|0|6
C|CNH|20250715|14:20:03.147965|S|135|13.165|0|135
C|CNH|20250715|14:20:03.148027|S|265|13.165|0|265
C|CNH|20250715|14:20:06.323250|S|400|13.165|0|400
C|CNH|20250715|14:22:40.283844|S|1|13.17|0|1
C|CNH|20250715|14:22:40.283845|S|1|13.17|0|1
C|CNH|20250715|14:23:58.608101|S|1|13.17|0|1
C|CNH|20250715|14:23:58.608101|S|1|13.17|0|1
C|CNH|20250715|14:27:38.182203|S|10|13.16|0|10
C|CNH|20250715|14:32:20.808778|S|1|13.17|0|1
C|CNH|20250715|14:32:20.808778|S|1|13.17|0|1
C|CNH|20250715|14:32:20.808779|S|3|13.17|0|3
C|CNH|20250715|14:32:20.808779|S|2|13.17|0|2
C|CNH|20250715|14:35:30.041328|S|1|13.17|0|1
C|CNH|20250715|14:35:30.041328|S|1|13.17|0|1
C|CNH|20250715|14:37:04.586274|S|1|13.17|0|1
C|CNH|20250715|14:37:19.653493|S|6|13.17|0|6
C|CNH|20250715|14:42:03.162694|S|14|13.165|0|14
C|CNH|20250715|14:44:50.001070|S|17|13.155|0|17
C|CNH|20250715|14:45:43.714737|S|10|13.15|0|10
C|CNH|20250715|14:45:43.714737|S|10|13.15|0|10
C|CNH|20250715|14:45:54.482296|S|100|13.15|0|100
C|CNH|20250715|14:47:48.737867|S|2|13.15|0|2
C|CNH|20250715|14:47:48.737867|S|4|13.15|0|4
C|CNH|20250715|14:51:34.576747|S|12|13.14|0|12
C|CNH|20250715|14:51:56.090152|S|89|13.14|0|89
C|CNH|20250715|14:51:56.090152|S|88|13.14|0|88
C|CNH|20250715|14:54:54.898796|S|10|13.13|0|10
C|CNH|20250715|14:54:54.898796|S|6|13.13|0|6
C|CNH|20250715|14:58:16.138564|S|1|13.12|0|1
C|CNH|20250715|14:58:16.350296|S|6|13.13|0|6
C|CNH|20250715|15:00:16.803799|S|18|13.12|0|18
C|CNH|20250715|15:02:31.973033|S|3|13.14|0|3
C|CNH|20250715|15:08:16.567796|S|100|13.13|0|100
C|CNH|20250715|15:08:16.567796|S|4|13.13|0|4
C|CNH|20250715|15:08:16.567797|S|2|13.13|0|2
C|CNH|20250715|15:08:16.567797|S|100|13.13|0|100
C|CNH|20250715|15:11:28.551023|S|200|13.13|0|200
C|CNH|20250715|15:12:47.822668|S|9|13.14|0|9
C|CNH|20250715|15:15:18.170672|S|1|13.14|0|1
C|CNH|20250715|15:15:18.170672|S|1|13.14|0|1
C|CNH|20250715|15:16:56.337989|S|1|13.14|0|1
C|CNH|20250715|15:17:59.093331|S|107|13.145|0|107
C|CNH|20250715|15:18:35.113171|S|14|13.15|0|14
C|CNH|20250715|15:23:04.531652|S|1|13.15|0|1
C|CNH|20250715|15:23:04.531652|S|1|13.15|0|1
C|CNH|20250715|15:23:04.531652|S|3|13.15|0|3
C|CNH|20250715|15:23:04.531652|S|2|13.15|0|2
C|CNH|20250715|15:26:25.874704|S|1|13.14|0|1
C|CNH|20250715|15:26:25.874704|S|1|13.14|0|1
C|CNH|20250715|15:29:51.157151|S|49|13.135|0|49
C|CNH|20250715|15:30:55.236657|S|3|13.14|0|3
C|CNH|20250715|15:30:55.236657|S|1|13.14|0|1
C|CNH|20250715|15:30:55.236657|S|1|13.14|0|1
C|CNH|20250715|15:30:55.236657|S|2|13.14|0|2
C|CNH|20250715|15:35:18.309400|S|3|13.13|0|3
C|CNH|20250715|15:36:00.833438|S|121|13.135|0|121
C|CNH|20250715|15:36:15.856345|S|2|13.14|0|2
C|CNH|20250715|15:36:15.856345|S|1|13.14|0|1
C|CNH|20250715|15:36:15.856346|S|18|13.14|0|18
C|CNH|20250715|15:36:37.072220|S|100|13.135|0|100
C|CNH|20250715|15:36:50.171852|S|101|13.135|0|101
C|CNH|20250715|15:37:26.532093|S|101|13.135|0|101
C|CNH|20250715|15:37:39.822461|S|101|13.135|0|101
C|CNH|20250715|15:37:53.897348|S|101|13.135|0|101
C|CNH|20250715|15:37:56.829809|S|101|13.135|0|101
C|CNH|20250715|15:37:56.829877|S|399|13.135|0|399
C|CNH|20250715|15:37:56.829898|S|1|13.14|0|1
C|CNH|20250715|15:38:03.038281|S|600|13.135|0|600
C|CNH|20250715|15:39:12.054342|S|1|13.13|0|1
C|CNH|20250715|15:39:50.706003|S|80|13.145|0|80
C|CNH|20250715|15:39:55.066961|S|2|13.15|0|2
C|CNH|20250715|15:39:55.066961|S|1|13.15|0|1
C|CNH|20250715|15:40:01.955142|S|600|13.15|0|600
C|CNH|20250715|15:41:05.227927|S|500|13.145|0|500
C|CNH|20250715|15:41:05.227927|S|201|13.15|0|201
C|CNH|20250715|15:41:21.770349|S|201|13.15|0|201
C|CNH|20250715|15:41:21.770349|S|500|13.145|0|500
C|CNH|20250715|15:41:27.074657|S|1|13.15|0|1
C|CNH|20250715|15:41:33.745569|S|600|13.15|0|600
C|CNH|20250715|15:42:06.406645|S|1|13.15|0|1
C|CNH|20250715|15:42:06.406645|S|600|13.15|0|600
C|CNH|20250715|15:42:10.303662|S|6|13.145|0|6
C|CNH|20250715|15:42:20.303917|S|494|13.145|0|494
C|CNH|20250715|15:42:20.303917|S|5|13.15|0|5
C|CNH|20250715|15:42:35.749624|S|500|13.145|0|500
C|CNH|20250715|15:42:35.749624|S|1|13.15|0|1
C|CNH|20250715|15:42:35.749624|S|93|13.15|0|93
C|CNH|20250715|15:42:51.287593|S|700|13.15|0|700
C|CNH|20250715|15:42:51.287593|S|1|13.15|0|1
C|CNH|20250715|15:43:03.552881|S|1|13.15|0|1
C|CNH|20250715|15:43:47.729158|S|700|13.15|0|700
C|CNH|20250715|15:43:47.729159|S|1|13.15|0|1
C|CNH|20250715|15:44:03.556615|S|700|13.15|0|700
C|CNH|20250715|15:44:03.556615|S|1|13.15|0|1
C|CNH|20250715|15:44:19.429582|S|1|13.15|0|1
C|CNH|20250715|15:44:32.563013|S|1|13.15|0|1
C|CNH|20250715|15:44:50.259363|S|1|13.15|0|1
C|CNH|20250715|15:45:00.658041|S|1|13.15|0|1
C|CNH|20250715|15:45:17.803653|S|1|13.15|0|1
C|CNH|20250715|15:45:17.803653|S|500|13.145|0|500
C|CNH|20250715|15:45:17.803653|S|603|13.15|0|603
C|CNH|20250715|15:45:44.158078|S|1|13.15|0|1
C|CNH|20250715|15:46:09.088815|S|103|13.145|0|103
C|CNH|20250715|15:46:12.126146|S|100|13.145|0|100
C|CNH|20250715|15:46:26.897763|S|500|13.145|0|500
C|CNH|20250715|15:46:26.897764|S|802|13.15|0|802
C|CNH|20250715|15:46:26.897764|S|1|13.15|0|1
C|CNH|20250715|15:46:42.712918|S|200|13.15|0|200
C|CNH|20250715|15:46:42.712919|S|100|13.15|0|100
C|CNH|20250715|15:46:42.712919|S|300|13.15|0|300
C|CNH|20250715|15:46:42.712919|S|500|13.15|0|500
C|CNH|20250715|15:46:42.712919|S|1|13.15|0|1
C|CNH|20250715|15:46:42.712919|S|300|13.15|0|300
C|CNH|20250715|15:46:56.222453|S|300|13.15|0|300
C|CNH|20250715|15:46:56.222453|S|1|13.15|0|1
C|CNH|20250715|15:46:56.222453|S|200|13.15|0|200
C|CNH|20250715|15:47:08.061704|S|800|13.145|0|800
C|CNH|20250715|15:47:08.061704|S|300|13.15|0|300
C|CNH|20250715|15:47:19.802783|S|1|13.15|0|1
C|CNH|20250715|15:47:19.802783|S|300|13.15|0|300
C|CNH|20250715|15:47:34.206065|S|1|13.15|0|1
C|CNH|20250715|15:47:46.209086|S|949|13.15|0|949
C|CNH|20250715|15:47:46.209086|S|1|13.15|0|1
C|CNH|20250715|15:47:51.580005|S|1|13.15|0|1
C|CNH|20250715|15:48:03.541821|S|1100|13.15|0|1100
C|CNH|20250715|15:48:16.162377|S|1099|13.15|0|1099
C|CNH|20250715|15:48:16.162377|S|1|13.15|0|1
C|CNH|20250715|15:48:32.524327|S|1|13.15|0|1
C|CNH|20250715|15:48:46.296259|S|1|13.15|0|1
C|CNH|20250715|15:48:46.296260|S|1200|13.15|0|1200
C|CNH|20250715|15:48:56.464977|S|924|13.15|0|924
C|CNH|20250715|15:48:56.464977|S|1|13.15|0|1
C|CNH|20250715|15:49:04.086932|S|1|13.15|0|1
C|CNH|20250715|15:49:32.562530|S|66|13.145|0|66
C|CNH|20250715|15:49:32.562531|S|383|13.145|0|383
C|CNH|20250715|15:49:32.562644|S|232|13.145|0|232
C|CNH|20250715|15:49:32.562644|S|217|13.145|0|217
C|CNH|20250715|15:49:47.754869|S|600|13.145|0|600
C|CNH|20250715|15:49:51.960152|S|1|13.15|0|1
C|CNH|20250715|15:49:56.392845|S|1|13.15|0|1
C|CNH|20250715|15:50:20.801079|S|300|13.14|0|300
C|CNH|20250715|15:50:20.801758|S|1500|13.14|0|1500
C|CNH|20250715|15:50:20.988050|S|100|13.145|0|100
C|CNH|20250715|15:50:22.050682|S|2300|13.14|0|2300
C|CNH|20250715|15:50:22.050682|S|300|13.14|0|300
C|CNH|20250715|15:50:22.051550|S|300|13.14|0|300
C|CNH|20250715|15:50:22.180004|S|300|13.14|0|300
C|CNH|20250715|15:50:22.180818|S|300|13.14|0|300
C|CNH|20250715|15:50:22.181633|S|300|13.14|0|300
C|CNH|20250715|15:50:22.182387|S|300|13.14|0|300
C|CNH|20250715|15:50:22.183147|S|300|13.14|0|300
C|CNH|20250715|15:50:22.183912|S|300|13.14|0|300
C|CNH|20250715|15:50:22.184677|S|300|13.14|0|300
C|CNH|20250715|15:50:22.185424|S|200|13.14|0|200
C|CNH|20250715|15:50:22.186173|S|200|13.14|0|200
C|CNH|20250715|15:50:22.186958|S|200|13.14|0|200
C|CNH|20250715|15:50:22.187788|S|200|13.14|0|200
C|CNH|20250715|15:50:22.188547|S|200|13.14|0|200
C|CNH|20250715|15:50:22.189313|S|200|13.14|0|200
C|CNH|20250715|15:50:22.190066|S|200|13.14|0|200
C|CNH|20250715|15:50:22.190834|S|200|13.14|0|200
C|CNH|20250715|15:50:22.191603|S|200|13.14|0|200
C|CNH|20250715|15:50:22.192368|S|200|13.14|0|200
C|CNH|20250715|15:50:22.193143|S|200|13.14|0|200
C|CNH|20250715|15:50:22.193904|S|200|13.14|0|200
C|CNH|20250715|15:50:22.194655|S|200|13.14|0|200
C|CNH|20250715|15:50:22.195444|S|200|13.14|0|200
C|CNH|20250715|15:50:22.196195|S|200|13.14|0|200
C|CNH|20250715|15:50:22.196968|S|200|13.14|0|200
C|CNH|20250715|15:50:22.197728|S|200|13.14|0|200
C|CNH|20250715|15:50:27.238620|S|53|13.14|0|53
C|CNH|20250715|15:50:29.202413|S|119|13.14|0|119
C|CNH|20250715|15:50:56.774902|S|11|13.135|0|11
C|CNH|20250715|15:51:25.182414|S|425|13.13|0|425
C|CNH|20250715|15:51:25.182414|S|100|13.13|0|100
C|CNH|20250715|15:51:59.649928|S|400|13.13|0|400
C|CNH|20250715|15:52:23.437288|S|278|13.13|0|278
C|CNH|20250715|15:52:49.160682|S|12|13.13|0|12
C|CNH|20250715|15:52:56.378658|S|41|13.13|0|41
C|CNH|20250715|15:52:56.378680|S|41|13.13|0|41
C|CNH|20250715|15:52:56.378681|S|303|13.13|0|303
C|CNH|20250715|15:52:56.380657|S|28|13.125|0|28
C|CNH|20250715|15:52:56.380658|S|572|13.125|0|572
C|CNH|20250715|15:53:03.514292|S|8|13.13|0|8
C|CNH|20250715|15:53:08.387973|S|2|13.13|0|2
C|CNH|20250715|15:53:19.182825|S|1|13.13|0|1
C|CNH|20250715|15:53:27.027926|S|100|13.13|0|100
C|CNH|20250715|15:53:30.508138|S|1|13.13|0|1
C|CNH|20250715|15:54:01.542929|S|2|13.13|0|2
C|CNH|20250715|15:54:01.542930|S|2|13.13|0|2
C|CNH|20250715|15:54:01.542930|S|2|13.13|0|2
C|CNH|20250715|15:54:09.032815|S|100|13.13|0|100
C|CNH|20250715|15:54:36.733710|S|100|13.12|0|100
C|CNH|20250715|15:54:44.485502|S|100|13.12|0|100
C|CNH|20250715|15:54:45.590581|S|200|13.12|0|200
C|CNH|20250715|15:54:46.938033|S|100|13.12|0|100
C|CNH|20250715|15:54:51.923150|S|70|13.12|0|70
C|CNH|20250715|15:55:00.039758|S|100|13.125|0|100
C|CNH|20250715|15:55:01.388466|S|676|13.12|0|676
C|CNH|20250715|15:55:20.549159|S|2|13.13|0|2
C|CNH|20250715|15:55:20.549159|S|5|13.13|0|5
C|CNH|20250715|15:55:20.549159|S|1|13.13|0|1
C|CNH|20250715|15:55:20.549159|S|1|13.13|0|1
C|CNH|20250715|15:55:23.719119|S|73|13.125|0|73
C|CNH|20250715|15:55:36.983654|S|200|13.12|0|200
C|CNH|20250715|15:55:41.610580|S|100|13.12|0|100
C|CNH|20250715|15:55:50.425290|S|73|13.12|0|73
C|CNH|20250715|15:55:54.499591|S|200|13.11|0|200
C|CNH|20250715|15:56:01.791549|S|300|13.11|0|300
C|CNH|20250715|15:56:01.824481|S|100|13.105|0|100
C|CNH|20250715|15:56:03.123707|S|15|13.11|0|15
C|CNH|20250715|15:56:08.435062|S|300|13.11|0|300
C|CNH|20250715|15:56:09.517718|S|6|13.11|0|6
C|CNH|20250715|15:56:22.302735|S|125|13.11|0|125
C|CNH|20250715|15:57:03.087698|S|77|13.115|0|77
C|CNH|20250715|15:57:05.410034|S|3|13.11|0|3
C|CNH|20250715|15:57:06.482324|S|1|13.11|0|1
C|CNH|20250715|15:57:08.400832|S|500|13.11|0|500
C|CNH|20250715|15:57:08.400832|S|34|13.11|0|34
C|CNH|20250715|15:57:10.351560|S|400|13.11|0|400
C|CNH|20250715|15:57:18.411251|S|3|13.11|0|3
C|CNH|20250715|15:57:19.261825|S|214|13.11|0|214
C|CNH|20250715|15:57:19.261825|S|100|13.11|0|100
C|CNH|20250715|15:57:25.609722|S|100|13.11|0|100
C|CNH|20250715|15:57:25.609722|S|275|13.11|0|275
C|CNH|20250715|15:57:29.575681|S|388|13.11|0|388
C|CNH|20250715|15:57:34.569385|S|400|13.11|0|400
C|CNH|20250715|15:57:35.624938|S|700|13.11|0|700
C|CNH|20250715|15:57:36.914634|S|700|13.11|0|700
C|CNH|20250715|15:57:41.511693|S|400|13.11|0|400
C|CNH|20250715|15:57:43.510993|S|400|13.11|0|400
C|CNH|20250715|15:57:45.509585|S|600|13.11|0|600
C|CNH|20250715|15:57:48.383502|S|1|13.11|0|1
C|CNH|20250715|15:57:49.426894|S|3|13.11|0|3
C|CNH|20250715|15:58:02.427537|S|3|13.11|0|3
C|CNH|20250715|15:58:03.457830|S|100|13.115|0|100
C|CNH|20250715|15:58:04.165835|S|100|13.11|0|100
C|CNH|20250715|15:58:04.166317|S|100|13.11|0|100
C|CNH|20250715|15:58:04.167037|S|100|13.11|0|100
C|CNH|20250715|15:58:04.167322|S|300|13.11|0|300
C|CNH|20250715|15:58:04.216713|S|100|13.11|0|100
C|CNH|20250715|15:58:12.942887|S|6|13.11|0|6
C|CNH|20250715|15:58:20.185220|S|2|13.11|0|2
C|CNH|20250715|15:58:25.427242|S|2|13.11|0|2
C|CNH|20250715|15:58:27.132515|S|12|13.11|0|12
C|CNH|20250715|15:58:30.236485|S|500|13.11|0|500
C|CNH|20250715|15:58:30.236485|S|55|13.11|0|55
C|CNH|20250715|15:58:30.236485|S|215|13.11|0|215
C|CNH|20250715|15:58:31.056627|S|45|13.11|0|45
C|CNH|20250715|15:58:35.491278|S|300|13.11|0|300
C|CNH|20250715|15:58:47.428885|S|2|13.11|0|2
C|CNH|20250715|15:58:48.063537|S|100|13.11|0|100
C|CNH|20250715|15:58:48.069674|S|100|13.11|0|100
C|CNH|20250715|15:58:57.143507|S|400|13.11|0|400
C|CNH|20250715|15:58:57.897374|S|38|13.11|0|38
C|CNH|20250715|15:58:59.434945|S|100|13.105|0|100
C|CNH|20250715|15:59:00.083959|S|1|13.11|0|1
C|CNH|20250715|15:59:00.083973|S|23|13.11|0|23
C|CNH|20250715|15:59:00.894826|S|100|13.105|0|100
C|CNH|20250715|15:59:05.725802|S|100|13.105|0|100
C|CNH|20250715|15:59:07.357894|S|100|13.105|0|100
C|CNH|20250715|15:59:09.854407|S|6|13.11|0|6
C|CNH|20250715|15:59:13.223616|S|12|13.11|0|12
C|CNH|20250715|15:59:20.002295|S|100|13.115|0|100
C|CNH|20250715|15:59:20.003996|S|100|13.115|0|100
C|CNH|20250715|15:59:20.011352|S|100|13.115|0|100
C|CNH|20250715|15:59:20.011968|S|100|13.115|0|100
C|CNH|20250715|15:59:21.488962|S|527|13.12|0|527
C|CNH|20250715|15:59:21.488976|S|16|13.12|0|16
C|CNH|20250715|15:59:22.425383|S|100|13.115|0|100
C|CNH|20250715|15:59:22.426203|S|100|13.115|0|100
C|CNH|20250715|15:59:22.427200|S|100|13.115|0|100
C|CNH|20250715|15:59:23.503760|S|100|13.115|0|100
C|CNH|20250715|15:59:23.504686|S|200|13.115|0|200
C|CNH|20250715|15:59:24.090850|S|12|13.115|0|12
C|CNH|20250715|15:59:24.131805|S|6|13.115|0|6
C|CNH|20250715|15:59:43.825250|S|300|13.12|0|300
C|CNH|20250715|15:59:43.827111|S|20|13.12|0|20
C|CNH|20250715|15:59:43.843295|S|200|13.12|0|200
C|CNH|20250715|15:59:47.082187|S|100|13.115|0|100
C|CNH|20250715|15:59:47.204638|S|34|13.115|0|34
C|CNH|20250715|15:59:47.750745|S|18|13.115|0|18
C|CNH|20250715|15:59:47.851386|S|11|13.115|0|11
C|CNH|20250715|15:59:47.854197|S|78|13.115|0|78
C|CNH|20250715|15:59:47.983068|S|107|13.12|0|107
C|CNH|20250715|15:59:47.983068|S|493|13.115|0|493
C|CNH|20250715|15:59:48.024321|S|119|13.115|0|119
C|CNH|20250715|15:59:48.446924|S|41|13.115|0|41
C|CNH|20250715|15:59:48.760650|S|36|13.115|0|36
C|CNH|20250715|15:59:49.283223|S|1000|13.11|0|1000
C|CNH|20250715|15:59:49.928020|S|78|13.115|0|78
C|CNH|20250715|15:59:51.366561|S|78|13.105|0|78
C|CNH|20250715|15:59:51.688880|S|256|13.105|0|256
C|CNH|20250715|15:59:52.040924|S|306|13.105|0|306
C|CNH|20250715|15:59:52.531362|S|600|13.105|0|600
C|CNH|20250715|15:59:53.786337|S|1|13.105|0|1
C|CNH|20250715|15:59:53.786343|S|1|13.105|0|1
C|CNH|20250715|15:59:54.550884|S|1|13.105|0|1
C|CNH|20250715|15:59:54.569804|S|36|13.105|0|36
C|CNH|20250715|15:59:55.033434|S|10|13.105|0|10
C|CNH|20250715|15:59:55.321298|S|80|13.105|0|80
C|CNH|20250715|15:59:56.734048|S|7|13.105|0|7
C|CNH|20250715|15:59:56.935223|S|5|13.105|0|5
C|CNI|20250715|09:45:36.660965|S|100|104.12|0|100
C|CNI|20250715|10:19:53.455078|S|46|103.79|0|46
C|CNI|20250715|10:20:58.018432|S|1|103.75|0|1
C|CNI|20250715|10:35:49.529471|S|5|103.25|0|5
C|CNI|20250715|11:20:55.181954|S|5|103.2|0|5
C|CNI|20250715|11:27:42.993736|S|63|103.405|0|63
C|CNI|20250715|11:27:42.993798|S|37|103.405|0|37
C|CNI|20250715|11:30:58.061073|S|1|103.37|0|1
C|CNI|20250715|12:20:58.059354|S|1|103.48|0|1
C|CNI|20250715|12:25:56.027565|S|2|103.36|0|2
C|CNI|20250715|12:37:11.777069|S|39|103.31|0|39
C|CNI|20250715|12:37:25.014627|S|31|103.29|0|31
C|CNI|20250715|13:57:40.248082|S|10|103.34|0|10
C|CNI|20250715|14:35:49.211336|S|1|103.33|0|1
C|CNI|20250715|14:47:18.407063|S|50|103.23|0|50
C|CNI|20250715|14:47:18.407064|S|50|103.23|0|50
C|CNI|20250715|15:03:18.401329|S|100|103.14|0|100
C|CNI|20250715|15:09:20.309416|S|100|103.08|0|100
C|CNI|20250715|15:23:29.919923|S|56|103.1|0|56
C|CNI|20250715|15:26:38.872912|S|50|103.09|0|50
C|CNI|20250715|15:49:58.998077|S|63|103.13|0|63
C|CNI|20250715|15:55:40.288912|S|75|103.03|0|75
C|CNI|20250715|15:55:40.288912|S|100|103.03|0|100
C|CNI|20250715|15:57:08.706200|S|3|103.01|0|3
C|CNI|20250715|15:58:51.822913|S|44|103|0|44
C|CNI|20250715|15:59:49.913779|S|17|102.97|0|17
C|CNK|20250715|09:34:15.834526|S|1|29.61|0|1
C|CNK|20250715|09:42:09.251172|S|100|29.46|0|100
C|CNK|20250715|09:45:00.098609|S|100|29.62|0|100
C|CNK|20250715|09:45:00.098609|S|100|29.62|0|100
C|CNK|20250715|09:56:58.089523|S|100|29.48|0|100
C|CNK|20250715|09:57:46.517510|S|100|29.52|0|100
C|CNK|20250715|09:57:46.519639|S|1|29.55|0|1
C|CNK|20250715|09:58:25.208596|S|99|29.55|0|99
C|CNK|20250715|09:58:25.208596|S|28|29.55|0|28
C|CNK|20250715|09:58:25.208901|S|72|29.55|0|72
C|CNK|20250715|09:58:25.209549|S|4|29.56|0|4
C|CNK|20250715|09:58:25.209558|S|96|29.56|0|96
C|CNK|20250715|10:11:00.832091|S|23|29.53|0|23
C|CNK|20250715|10:11:00.832183|S|71|29.53|0|71
C|CNK|20250715|10:11:00.832183|S|77|29.53|0|77
C|CNK|20250715|10:11:00.832192|S|29|29.53|0|29
C|CNK|20250715|10:21:18.235413|S|43|29.61|0|43
C|CNK|20250715|10:21:18.235835|S|57|29.61|0|57
C|CNK|20250715|10:22:11.438958|S|100|29.61|0|100
C|CNK|20250715|10:22:11.438958|S|100|29.61|0|100
C|CNK|20250715|10:22:11.438958|S|60|29.61|0|60
C|CNK|20250715|10:22:11.438969|S|40|29.61|0|40
C|CNK|20250715|10:22:45.821944|S|100|29.62|0|100
C|CNK|20250715|10:23:08.176447|S|13|29.61|0|13
C|CNK|20250715|10:31:12.411529|S|100|29.49|0|100
C|CNK|20250715|10:31:12.411530|S|100|29.49|0|100
C|CNK|20250715|10:31:12.411530|S|100|29.49|0|100
C|CNK|20250715|10:31:12.411530|S|100|29.49|0|100
C|CNK|20250715|10:31:41.630693|S|47|29.5|0|47
C|CNK|20250715|10:31:41.630693|S|100|29.5|0|100
C|CNK|20250715|10:31:41.630990|S|53|29.5|0|53
C|CNK|20250715|10:38:15.898178|S|100|29.56|0|100
C|CNK|20250715|10:42:07.708345|S|8|29.56|0|8
C|CNK|20250715|10:44:45.358603|S|100|29.55|0|100
C|CNK|20250715|10:44:45.358604|S|86|29.55|0|86
C|CNK|20250715|10:44:45.358604|S|100|29.55|0|100
C|CNK|20250715|10:44:45.358833|S|14|29.55|0|14
C|CNK|20250715|10:46:11.158931|S|100|29.6|0|100
C|CNK|20250715|10:47:11.825012|S|21|29.61|0|21
C|CNK|20250715|10:47:11.831116|S|100|29.61|0|100
C|CNK|20250715|10:47:11.831116|S|100|29.61|0|100
C|CNK|20250715|10:47:11.831116|S|79|29.61|0|79
C|CNK|20250715|10:47:11.839321|S|9|29.6|0|9
C|CNK|20250715|10:47:44.160984|S|100|29.62|0|100
C|CNK|20250715|10:52:09.503099|S|44|29.59|0|44
C|CNK|20250715|10:52:17.039158|S|56|29.59|0|56
C|CNK|20250715|10:53:12.308270|S|100|29.61|0|100
C|CNK|20250715|10:53:12.308270|S|100|29.61|0|100
C|CNK|20250715|10:53:12.308270|S|100|29.61|0|100
C|CNK|20250715|10:56:32.808266|S|15|29.56|0|15
C|CNK|20250715|10:59:54.193097|S|100|29.57|0|100
C|CNK|20250715|11:01:10.966561|S|100|29.61|0|100
C|CNK|20250715|11:02:04.134908|S|9|29.62|0|9
C|CNK|20250715|11:02:04.134915|S|1|29.62|0|1
C|CNK|20250715|11:02:49.434028|S|100|29.62|0|100
C|CNK|20250715|11:02:49.434028|S|31|29.62|0|31
C|CNK|20250715|11:02:49.434036|S|69|29.62|0|69
C|CNK|20250715|11:02:49.434037|S|62|29.62|0|62
C|CNK|20250715|11:02:49.434178|S|38|29.62|0|38
C|CNK|20250715|11:02:49.434179|S|100|29.62|0|100
C|CNK|20250715|11:03:12.135944|S|1|29.66|0|1
C|CNK|20250715|11:03:12.136067|S|1|29.66|0|1
C|CNK|20250715|11:03:12.136067|S|17|29.66|0|17
C|CNK|20250715|11:03:12.136141|S|9|29.66|0|9
C|CNK|20250715|11:03:12.136226|S|8|29.66|0|8
C|CNK|20250715|11:03:12.136314|S|17|29.66|0|17
C|CNK|20250715|11:05:08.193772|S|68|29.66|0|68
C|CNK|20250715|11:05:08.193772|S|49|29.66|0|49
C|CNK|20250715|11:05:19.569269|S|1|29.66|0|1
C|CNK|20250715|11:05:19.569269|S|100|29.66|0|100
C|CNK|20250715|11:05:19.569269|S|32|29.66|0|32
C|CNK|20250715|11:06:18.503708|S|99|29.66|0|99
C|CNK|20250715|11:06:18.503709|S|100|29.66|0|100
C|CNK|20250715|11:06:18.503709|S|100|29.66|0|100
C|CNK|20250715|11:08:45.871769|S|14|29.65|0|14
C|CNK|20250715|11:12:25.198390|S|1|29.68|0|1
C|CNK|20250715|11:12:25.198390|S|100|29.68|0|100
C|CNK|20250715|11:12:25.198391|S|100|29.68|0|100
C|CNK|20250715|11:19:26.741411|S|100|29.6|0|100
C|CNK|20250715|11:22:03.218782|S|100|29.63|0|100
C|CNK|20250715|11:22:03.218783|S|100|29.63|0|100
C|CNK|20250715|11:23:18.114699|S|49|29.66|0|49
C|CNK|20250715|11:23:23.650613|S|100|29.66|0|100
C|CNK|20250715|11:23:23.650613|S|8|29.66|0|8
C|CNK|20250715|11:23:23.650613|S|51|29.66|0|51
C|CNK|20250715|11:24:10.547579|S|100|29.66|0|100
C|CNK|20250715|11:24:10.547579|S|92|29.66|0|92
C|CNK|20250715|11:24:10.547579|S|100|29.66|0|100
C|CNK|20250715|11:42:29.544883|S|73|29.68|0|73
C|CNK|20250715|11:42:29.544883|S|100|29.68|0|100
C|CNK|20250715|11:42:29.544883|S|100|29.68|0|100
C|CNK|20250715|11:42:33.321549|S|27|29.68|0|27
C|CNK|20250715|11:43:00.992012|S|1|29.69|0|1
C|CNK|20250715|11:43:44.981286|S|97|29.69|0|97
C|CNK|20250715|11:47:11.323943|S|6|29.69|0|6
C|CNK|20250715|11:48:40.206736|S|87|29.69|0|87
C|CNK|20250715|11:52:30.683707|S|100|29.65|0|100
C|CNK|20250715|11:52:30.683707|S|16|29.65|0|16
C|CNK|20250715|11:52:30.683707|S|100|29.65|0|100
C|CNK|20250715|11:52:30.683860|S|84|29.65|0|84
C|CNK|20250715|11:56:31.441622|S|11|29.64|0|11
C|CNK|20250715|11:57:44.227765|S|100|29.64|0|100
C|CNK|20250715|11:57:44.227765|S|100|29.64|0|100
C|CNK|20250715|12:20:50.194702|S|100|29.62|0|100
C|CNK|20250715|12:20:50.194702|S|100|29.62|0|100
C|CNK|20250715|12:24:32.992169|S|11|29.63|0|11
C|CNK|20250715|12:24:50.239907|S|89|29.63|0|89
C|CNK|20250715|12:36:55.889011|S|100|29.66|0|100
C|CNK|20250715|12:36:55.889011|S|100|29.66|0|100
C|CNK|20250715|12:38:10.428094|S|61|29.64|0|61
C|CNK|20250715|12:52:22.114132|S|100|29.76|0|100
C|CNK|20250715|12:52:22.114132|S|100|29.76|0|100
C|CNK|20250715|12:55:28.685208|S|5|29.77|0|5
C|CNK|20250715|13:00:17.510238|S|100|29.72|0|100
C|CNK|20250715|13:01:50.624682|S|100|29.72|0|100
C|CNK|20250715|13:05:14.328815|S|100|29.7|0|100
C|CNK|20250715|13:05:14.328815|S|100|29.7|0|100
C|CNK|20250715|13:12:20.164712|S|100|29.72|0|100
C|CNK|20250715|13:12:20.164713|S|100|29.72|0|100
C|CNK|20250715|13:12:20.164713|S|100|29.72|0|100
C|CNK|20250715|13:20:54.394253|S|100|29.72|0|100
C|CNK|20250715|13:20:54.396214|S|100|29.73|0|100
C|CNK|20250715|13:21:17.038423|S|58|29.73|0|58
C|CNK|20250715|13:21:37.786946|S|8|29.73|0|8
C|CNK|20250715|13:22:07.615674|S|5|29.73|0|5
C|CNK|20250715|13:22:17.448943|S|29|29.73|0|29
C|CNK|20250715|13:34:41.065309|S|100|29.77|0|100
C|CNK|20250715|13:43:51.592779|S|32|29.8|0|32
C|CNK|20250715|13:47:30.504888|S|100|29.79|0|100
C|CNK|20250715|13:47:30.504888|S|100|29.79|0|100
C|CNK|20250715|13:47:30.504888|S|100|29.79|0|100
C|CNK|20250715|14:01:47.016753|S|100|29.77|0|100
C|CNK|20250715|14:01:47.016754|S|100|29.77|0|100
C|CNK|20250715|14:01:47.016754|S|60|29.77|0|60
C|CNK|20250715|14:01:47.016754|S|100|29.77|0|100
C|CNK|20250715|14:01:50.926186|S|40|29.77|0|40
C|CNK|20250715|14:01:56.949257|S|1|29.78|0|1
C|CNK|20250715|14:02:09.418231|S|20|29.78|0|20
C|CNK|20250715|14:02:23.163437|S|1|29.78|0|1
C|CNK|20250715|14:02:23.164474|S|78|29.78|0|78
C|CNK|20250715|14:06:29.704291|S|100|29.78|0|100
C|CNK|20250715|14:06:50.316738|S|100|29.78|0|100
C|CNK|20250715|14:06:50.316738|S|100|29.78|0|100
C|CNK|20250715|14:06:57.079810|S|100|29.79|0|100
C|CNK|20250715|14:06:57.079810|S|100|29.79|0|100
C|CNK|20250715|14:16:16.262890|S|10|29.81|0|10
C|CNK|20250715|14:16:30.008059|S|140|29.81|0|140
C|CNK|20250715|14:20:16.319978|S|96|29.8|0|96
C|CNK|20250715|14:20:16.319978|S|100|29.8|0|100
C|CNK|20250715|14:20:16.319986|S|4|29.8|0|4
C|CNK|20250715|14:21:16.501769|S|52|29.81|0|52
C|CNK|20250715|14:21:16.502149|S|48|29.81|0|48
C|CNK|20250715|14:21:16.502150|S|100|29.81|0|100
C|CNK|20250715|14:21:16.502150|S|100|29.81|0|100
C|CNK|20250715|14:24:49.448540|S|100|29.83|0|100
C|CNK|20250715|14:24:53.023588|S|100|29.83|0|100
C|CNK|20250715|14:25:01.517816|S|10|29.83|0|10
C|CNK|20250715|14:25:08.708297|S|10|29.83|0|10
C|CNK|20250715|14:25:08.708297|S|90|29.83|0|90
C|CNK|20250715|14:25:11.261741|S|90|29.83|0|90
C|CNK|20250715|14:26:54.807811|S|1|29.84|0|1
C|CNK|20250715|14:26:54.807996|S|99|29.84|0|99
C|CNK|20250715|14:26:54.807996|S|100|29.84|0|100
C|CNK|20250715|14:26:54.807996|S|100|29.84|0|100
C|CNK|20250715|14:26:54.807997|S|100|29.84|0|100
C|CNK|20250715|14:29:37.671218|S|10|29.85|0|10
C|CNK|20250715|14:29:49.895162|S|1|29.85|0|1
C|CNK|20250715|14:33:22.246295|S|88|29.88|0|88
C|CNK|20250715|14:34:01.633194|S|12|29.88|0|12
C|CNK|20250715|14:34:01.633194|S|88|29.88|0|88
C|CNK|20250715|14:34:09.707516|S|12|29.88|0|12
C|CNK|20250715|14:37:05.998358|S|100|29.85|0|100
C|CNK|20250715|14:37:05.998359|S|100|29.85|0|100
C|CNK|20250715|14:37:05.999364|S|100|29.86|0|100
C|CNK|20250715|14:37:05.999364|S|100|29.86|0|100
C|CNK|20250715|14:38:51.172689|S|1|29.89|0|1
C|CNK|20250715|14:41:46.122075|S|100|29.87|0|100
C|CNK|20250715|14:45:10.129179|S|33|29.88|0|33
C|CNK|20250715|14:45:13.273078|S|5|29.88|0|5
C|CNK|20250715|14:54:05.468003|S|100|29.8|0|100
C|CNK|20250715|14:54:05.468541|S|100|29.81|0|100
C|CNK|20250715|14:54:05.475468|S|103|29.85|0|103
C|CNK|20250715|14:54:05.475479|S|17|29.85|0|17
C|CNK|20250715|14:57:16.589535|S|100|29.8|0|100
C|CNK|20250715|15:01:40.426205|S|11|29.77|0|11
C|CNK|20250715|15:05:39.547284|S|77|29.77|0|77
C|CNK|20250715|15:05:44.587122|S|5|29.77|0|5
C|CNK|20250715|15:11:01.441096|S|100|29.74|0|100
C|CNK|20250715|15:11:01.441096|S|100|29.74|0|100
C|CNK|20250715|15:12:55.000732|S|100|29.75|0|100
C|CNK|20250715|15:12:55.000732|S|100|29.75|0|100
C|CNK|20250715|15:12:55.000732|S|31|29.75|0|31
C|CNK|20250715|15:12:55.000732|S|100|29.75|0|100
C|CNK|20250715|15:12:55.000890|S|69|29.75|0|69
C|CNK|20250715|15:12:55.000890|S|100|29.75|0|100
C|CNK|20250715|15:12:55.000890|S|100|29.75|0|100
C|CNK|20250715|15:18:15.780459|S|100|29.74|0|100
C|CNK|20250715|15:18:15.780459|S|100|29.74|0|100
C|CNK|20250715|15:19:54.071220|S|70|29.75|0|70
C|CNK|20250715|15:19:58.515663|S|100|29.75|0|100
C|CNK|20250715|15:19:58.515663|S|30|29.75|0|30
C|CNK|20250715|15:19:58.515664|S|100|29.75|0|100
C|CNK|20250715|15:22:42.939934|S|100|29.74|0|100
C|CNK|20250715|15:22:42.940879|S|100|29.74|0|100
C|CNK|20250715|15:32:51.002877|S|100|29.78|0|100
C|CNK|20250715|15:36:30.217231|S|15|29.77|0|15
C|CNK|20250715|15:38:24.855197|S|100|29.77|0|100
C|CNK|20250715|15:38:24.855198|S|100|29.77|0|100
C|CNK|20250715|15:38:24.855198|S|100|29.77|0|100
C|CNK|20250715|15:39:18.998972|S|100|29.75|0|100
C|CNK|20250715|15:39:22.205749|S|100|29.77|0|100
C|CNK|20250715|15:39:22.205749|S|100|29.77|0|100
C|CNK|20250715|15:41:06.295115|S|100|29.76|0|100
C|CNK|20250715|15:42:44.832822|S|100|29.77|0|100
C|CNK|20250715|15:42:44.832822|S|100|29.77|0|100
C|CNK|20250715|15:42:47.047228|S|100|29.77|0|100
C|CNK|20250715|15:43:49.509611|S|100|29.77|0|100
C|CNK|20250715|15:43:59.980345|S|100|29.78|0|100
C|CNK|20250715|15:43:59.980345|S|100|29.78|0|100
C|CNK|20250715|15:44:33.674191|S|6|29.77|0|6
C|CNK|20250715|15:46:19.849795|S|81|29.76|0|81
C|CNK|20250715|15:47:29.099966|S|100|29.74|0|100
C|CNK|20250715|15:49:26.244511|S|43|29.77|0|43
C|CNK|20250715|15:49:38.660774|S|100|29.77|0|100
C|CNK|20250715|15:51:48.066448|S|100|29.76|0|100
C|CNK|20250715|15:52:06.055325|S|100|29.76|0|100
C|CNK|20250715|15:52:16.191836|S|100|29.76|0|100
C|CNK|20250715|15:53:10.190319|S|100|29.76|0|100
C|CNK|20250715|15:53:10.190319|S|100|29.76|0|100
C|CNK|20250715|15:53:14.971710|S|100|29.77|0|100
C|CNK|20250715|15:53:15.182060|S|100|29.77|0|100
C|CNK|20250715|15:53:15.182060|S|100|29.77|0|100
C|CNK|20250715|15:53:15.182060|S|100|29.77|0|100
C|CNK|20250715|15:54:17.963746|S|94|29.8|0|94
C|CNK|20250715|15:54:17.964087|S|6|29.8|0|6
C|CNK|20250715|15:54:17.964088|S|100|29.8|0|100
C|CNK|20250715|15:54:17.964088|S|100|29.8|0|100
C|CNK|20250715|15:54:17.964088|S|100|29.8|0|100
C|CNK|20250715|15:54:17.964088|S|100|29.8|0|100
C|CNK|20250715|15:54:17.964088|S|100|29.8|0|100
C|CNK|20250715|15:55:16.598723|S|100|29.76|0|100
C|CNK|20250715|15:55:17.465381|S|100|29.76|0|100
C|CNK|20250715|15:55:17.674341|S|100|29.77|0|100
C|CNK|20250715|15:55:17.675862|S|100|29.78|0|100
C|CNK|20250715|15:55:17.675862|S|100|29.78|0|100
C|CNK|20250715|15:56:39.876119|S|88|29.72|0|88
C|CNK|20250715|15:56:39.876189|S|12|29.72|0|12
C|CNK|20250715|15:56:39.876189|S|100|29.72|0|100
C|CNK|20250715|15:56:39.876189|S|100|29.72|0|100
C|CNK|20250715|15:56:39.876189|S|100|29.72|0|100
C|CNK|20250715|15:57:12.603784|S|200|29.68|0|200
C|CNK|20250715|15:57:27.587121|S|100|29.68|0|100
C|CNK|20250715|15:58:05.484377|S|66|29.68|0|66
C|CNK|20250715|15:58:05.484379|S|34|29.68|0|34
C|CNK|20250715|15:58:05.484379|S|100|29.68|0|100
C|CNK|20250715|15:58:05.484380|S|100|29.68|0|100
C|CNK|20250715|15:58:20.016615|S|100|29.69|0|100
C|CNK|20250715|15:58:20.016615|S|98|29.69|0|98
C|CNK|20250715|15:58:20.362834|S|33|29.69|0|33
C|CNK|20250715|15:58:20.362834|S|2|29.69|0|2
C|CNK|20250715|15:58:20.362944|S|67|29.69|0|67
C|CNK|20250715|15:58:43.093487|S|44|29.69|0|44
C|CNK|20250715|15:58:47.524168|S|6|29.69|0|6
C|CNK|20250715|15:58:47.524618|S|10|29.69|0|10
C|CNK|20250715|15:58:48.515770|S|70|29.69|0|70
C|CNK|20250715|15:58:48.515790|S|30|29.69|0|30
C|CNK|20250715|15:58:55.833460|S|3|29.7|0|3
C|CNK|20250715|15:58:56.162084|S|97|29.7|0|97
C|CNK|20250715|15:58:56.431304|S|81|29.7|0|81
C|CNK|20250715|15:58:57.388559|S|3|29.7|0|3
C|CNK|20250715|15:58:57.521064|S|16|29.7|0|16
C|CNK|20250715|15:59:01.328602|S|100|29.71|0|100
C|CNL|20250715|10:29:52.671196|S|4|9.92|0|4
C|CNL|20250715|10:29:54.695121|S|2|9.91|0|2
C|CNL|20250715|10:32:07.462761|S|4|9.93|0|4
C|CNL|20250715|11:28:25.704857|S|4|9.92|0|4
C|CNL|20250715|15:21:29.708753|S|100|9.93|0|100
C|CNL|20250715|15:44:35.362129|S|2|9.95|0|2
C|CNL|20250715|15:44:44.171856|S|10|9.95|0|10
C|CNM|20250715|09:31:56.034564|S|61|61.475|0|61
C|CNM|20250715|09:35:04.516923|S|63|61.535|0|63
C|CNM|20250715|09:35:04.516991|S|37|61.535|0|37
C|CNM|20250715|09:45:12.612076|S|1|61.25|0|1
C|CNM|20250715|10:19:13.421845|S|6|61.34|0|6
C|CNM|20250715|10:19:13.421857|S|7|61.34|0|7
C|CNM|20250715|10:25:00.880275|S|1|61.33|0|1
C|CNM|20250715|10:25:00.881009|S|74|61.33|0|74
C|CNM|20250715|10:25:00.881068|S|25|61.33|0|25
C|CNM|20250715|10:36:05.885161|S|1|61.17|0|1
C|CNM|20250715|10:36:07.211448|S|1|61.17|0|1
C|CNM|20250715|10:45:42.733487|S|1|61.15|0|1
C|CNM|20250715|11:12:57.327283|S|100|61.07|0|100
C|CNM|20250715|11:13:18.352631|S|55|61.04|0|55
C|CNM|20250715|11:19:01.997499|S|62|60.925|0|62
C|CNM|20250715|11:22:18.909128|S|63|60.99|0|63
C|CNM|20250715|11:22:18.909169|S|34|60.99|0|34
C|CNM|20250715|11:22:18.909225|S|3|60.99|0|3
C|CNM|20250715|11:22:39.065851|S|100|60.95|0|100
C|CNM|20250715|11:22:39.065852|S|23|60.94|0|23
C|CNM|20250715|11:50:13.027799|S|100|60.94|0|100
C|CNM|20250715|12:14:23.801043|S|100|60.69|0|100
C|CNM|20250715|12:51:34.173066|S|2|60.76|0|2
C|CNM|20250715|12:54:52.642391|S|100|60.74|0|100
C|CNM|20250715|13:41:01.088317|S|1|60.72|0|1
C|CNM|20250715|13:49:22.193075|S|31|60.64|0|31
C|CNM|20250715|14:00:42.881383|S|100|60.61|0|100
C|CNM|20250715|15:29:49.462812|S|2|60.38|0|2
C|CNM|20250715|15:29:49.462812|S|1|60.38|0|1
C|CNM|20250715|15:33:21.408253|S|2|60.39|0|2
C|CNM|20250715|15:33:21.408838|S|2|60.38|0|2
C|CNM|20250715|15:40:19.626961|S|5|60.34|0|5
C|CNM|20250715|15:40:54.629289|S|4|60.33|0|4
C|CNM|20250715|15:42:17.592262|S|3|60.33|0|3
C|CNM|20250715|15:44:16.500279|S|4|60.33|0|4
C|CNM|20250715|15:45:49.087597|S|6|60.32|0|6
C|CNM|20250715|15:46:25.893129|S|4|60.28|0|4
C|CNM|20250715|15:48:53.574791|S|63|60.32|0|63
C|CNM|20250715|15:52:04.897620|S|53|60.18|0|53
C|CNM|20250715|15:52:04.897680|S|1|60.18|0|1
C|CNM|20250715|15:57:57.407669|S|63|60.23|0|63
C|CNM|20250715|15:58:05.970782|S|100|60.21|0|100
C|CNM|20250715|15:58:42.177748|S|100|60.19|0|100
C|CNM|20250715|15:59:16.959927|S|111|60.175|0|111
C|CNM|20250715|15:59:43.170928|S|10|60.13|0|10
C|CNM|20250715|15:59:43.170928|S|200|60.135|0|200
C|CNM|20250715|15:59:49.322968|S|100|60.12|0|100
C|CNMD|20250715|09:30:11.979151|S|3|51.02|0|3
C|CNMD|20250715|09:44:24.468248|S|2|49.82|0|2
C|CNMD|20250715|14:26:51.130915|S|6|49.45|0|6
C|CNMD|20250715|15:18:46.000780|S|100|49.21|0|100
C|CNMD|20250715|15:18:46.000867|S|40|49.22|0|40
C|CNNE|20250715|09:43:55.558567|S|3|21.44|0|3
C|CNNE|20250715|09:48:12.135846|S|50|21.46|0|50
C|CNNE|20250715|09:48:12.135910|S|50|21.46|0|50
C|CNNE|20250715|11:26:13.028942|S|100|21.365|0|100
C|CNNE|20250715|12:39:12.647207|S|100|21.4|0|100
C|CNNE|20250715|13:08:44.688304|S|21|21.455|0|21
C|CNNE|20250715|13:43:32.676256|S|100|21.53|0|100
C|CNNE|20250715|13:43:32.676272|S|10|21.53|0|10
C|CNNE|20250715|15:19:02.711316|S|1|21.52|0|1
C|CNNE|20250715|15:46:19.294406|S|10|21.515|0|10
C|CNNE|20250715|15:51:08.186402|S|13|21.48|0|13
C|CNNE|20250715|15:59:47.561281|S|100|21.43|0|100
C|CNO|20250715|09:31:57.249580|S|50|37.13|0|50
C|CNO|20250715|09:31:57.249659|S|50|37.13|0|50
C|CNO|20250715|09:40:26.315051|S|50|37.04|0|50
C|CNO|20250715|09:55:33.710233|S|50|37.04|0|50
C|CNO|20250715|10:01:43.474710|S|8|36.97|0|8
C|CNO|20250715|10:01:43.474710|S|1|36.97|0|1
C|CNO|20250715|10:36:43.489691|S|2|36.69|0|2
C|CNO|20250715|12:36:10.374325|S|100|36.425|0|100
C|CNO|20250715|14:26:43.913714|S|5|36.33|0|5
C|CNO|20250715|15:40:36.106486|S|1|36.24|0|1
C|CNO|20250715|15:40:59.594281|S|20|36.24|0|20
C|CNO|20250715|15:44:10.290241|S|100|36.24|0|100
C|CNO|20250715|15:44:51.160464|S|36|36.24|0|36
C|CNO|20250715|15:44:51.160510|S|64|36.24|0|64
C|CNO|20250715|15:55:53.514271|S|50|36.11|0|50
C|CNO|20250715|15:55:53.514272|S|50|36.11|0|50
C|CNO|20250715|15:56:49.740117|S|50|36.12|0|50
C|CNO|20250715|15:56:57.183266|S|100|36.13|0|100
C|CNO|20250715|15:58:31.527343|S|14|36.15|0|14
C|CNO|20250715|15:58:34.522993|S|11|36.15|0|11
C|CNO|20250715|15:58:51.531567|S|11|36.14|0|11
C|CNO|20250715|15:58:51.531627|S|50|36.14|0|50
C|CNO|20250715|15:58:52.154928|S|14|36.14|0|14
C|CNOB|20250715|10:39:29.472204|S|100|24.99|0|100
C|CNOB|20250715|12:00:51.076239|S|2|24.95|0|2
C|CNOB|20250715|13:55:58.041224|S|1|24.87|0|1
C|CNOB|20250715|15:23:56.410978|S|12|25.03|0|12
C|CNOB|20250715|15:40:15.391235|S|1|24.87|0|1
C|CNOB|20250715|15:50:01.516572|S|24|24.72|0|24
C|CNOB|20250715|15:50:01.516572|S|100|24.72|0|100
C|CNOB|20250715|15:50:01.517113|S|43|24.72|0|43
C|CNOB|20250715|15:56:40.418024|S|27|24.59|0|27
C|CNOB|20250715|15:56:47.962465|S|19|24.6|0|19
C|CNP|20250715|09:31:35.257410|S|150|36.16|0|150
C|CNP|20250715|09:31:40.719618|S|150|36.16|0|150
C|CNP|20250715|09:31:40.754440|S|150|36.16|0|150
C|CNP|20250715|09:32:33.005662|S|150|36.19|0|150
C|CNP|20250715|09:54:13.909998|S|100|36.18|0|100
C|CNP|20250715|09:58:39.219561|S|6|36.16|0|6
C|CNP|20250715|09:58:49.858278|S|100|36.16|0|100
C|CNP|20250715|09:59:29.790963|S|100|36.16|0|100
C|CNP|20250715|11:08:19.730094|S|100|36.09|0|100
C|CNP|20250715|11:22:17.544700|S|100|35.98|0|100
C|CNP|20250715|11:28:37.065368|S|100|35.91|0|100
C|CNP|20250715|11:33:28.424020|S|20|35.92|0|20
C|CNP|20250715|11:37:07.519398|S|100|35.86|0|100
C|CNP|20250715|11:44:40.233809|S|100|35.96|0|100
C|CNP|20250715|11:51:08.669334|S|20|35.95|0|20
C|CNP|20250715|12:03:31.357721|S|2|36.025|0|2
C|CNP|20250715|12:03:34.481157|S|2|36.025|0|2
C|CNP|20250715|12:03:35.060485|S|10|36.025|0|10
C|CNP|20250715|12:07:22.564105|S|37|35.98|0|37
C|CNP|20250715|12:07:29.983273|S|1|35.96|0|1
C|CNP|20250715|12:07:46.551067|S|1|35.96|0|1
C|CNP|20250715|12:07:46.551067|S|20|35.96|0|20
C|CNP|20250715|12:07:46.551067|S|20|35.96|0|20
C|CNP|20250715|12:08:10.490149|S|1|35.95|0|1
C|CNP|20250715|12:08:10.490150|S|10|35.95|0|10
C|CNP|20250715|12:09:14.896962|S|14|35.98|0|14
C|CNP|20250715|12:09:14.896962|S|100|35.98|0|100
C|CNP|20250715|12:09:14.896962|S|84|35.98|0|84
C|CNP|20250715|12:09:48.883487|S|20|35.97|0|20
C|CNP|20250715|12:09:48.883487|S|20|35.97|0|20
C|CNP|20250715|12:10:23.606664|S|20|35.95|0|20
C|CNP|20250715|12:13:20.047145|S|13|35.97|0|13
C|CNP|20250715|12:14:41.312675|S|20|35.97|0|20
C|CNP|20250715|12:21:05.488205|S|87|35.97|0|87
C|CNP|20250715|12:26:54.450475|S|6|35.98|0|6
C|CNP|20250715|12:31:05.392896|S|110|35.975|0|110
C|CNP|20250715|12:33:07.667855|S|25|35.945|0|25
C|CNP|20250715|12:33:20.536877|S|25|35.945|0|25
C|CNP|20250715|12:33:25.493654|S|12|35.945|0|12
C|CNP|20250715|12:37:23.039823|S|7|35.94|0|7
C|CNP|20250715|12:37:23.039824|S|50|35.94|0|50
C|CNP|20250715|12:39:55.632970|S|82|35.94|0|82
C|CNP|20250715|12:39:55.632970|S|40|35.94|0|40
C|CNP|20250715|12:39:55.632970|S|12|35.94|0|12
C|CNP|20250715|12:39:55.632971|S|4|35.94|0|4
C|CNP|20250715|12:39:55.632971|S|30|35.94|0|30
C|CNP|20250715|12:44:19.415636|S|65|35.98|0|65
C|CNP|20250715|12:49:13.727914|S|6|35.98|0|6
C|CNP|20250715|12:56:00.016601|S|1|36|0|1
C|CNP|20250715|12:56:00.016601|S|47|36|0|47
C|CNP|20250715|12:56:00.016601|S|35|36|0|35
C|CNP|20250715|12:56:00.016602|S|46|36|0|46
C|CNP|20250715|12:56:20.698868|S|1|35.98|0|1
C|CNP|20250715|12:56:20.698868|S|24|35.98|0|24
C|CNP|20250715|12:57:16.260199|S|4|35.98|0|4
C|CNP|20250715|12:57:16.260200|S|17|35.98|0|17
C|CNP|20250715|12:57:16.260200|S|4|35.98|0|4
C|CNP|20250715|12:57:16.260200|S|30|35.98|0|30
C|CNP|20250715|13:02:03.773472|S|7|35.93|0|7
C|CNP|20250715|13:02:03.773500|S|10|35.93|0|10
C|CNP|20250715|13:02:03.773596|S|4|35.93|0|4
C|CNP|20250715|13:02:03.773596|S|4|35.93|0|4
C|CNP|20250715|13:02:28.951323|S|3|35.91|0|3
C|CNP|20250715|13:03:23.602603|S|10|35.9|0|10
C|CNP|20250715|13:07:44.333654|S|110|35.945|0|110
C|CNP|20250715|13:09:18.330099|S|1|35.98|0|1
C|CNP|20250715|13:09:18.330099|S|1|35.98|0|1
C|CNP|20250715|13:09:18.330099|S|100|35.98|0|100
C|CNP|20250715|13:28:39.545153|S|8|36.06|0|8
C|CNP|20250715|13:40:16.926746|S|1|36.03|0|1
C|CNP|20250715|13:40:16.926746|S|5|36.03|0|5
C|CNP|20250715|13:41:05.846495|S|110|36.025|0|110
C|CNP|20250715|13:42:23.360843|S|5|36.04|0|5
C|CNP|20250715|13:46:07.165909|S|100|36.075|0|100
C|CNP|20250715|13:46:40.887785|S|100|36.08|0|100
C|CNP|20250715|13:49:59.066410|S|6|36.09|0|6
C|CNP|20250715|13:50:00.046206|S|3|36.08|0|3
C|CNP|20250715|14:00:46.525121|S|6|36.03|0|6
C|CNP|20250715|14:08:44.398766|S|100|36.085|0|100
C|CNP|20250715|14:08:44.398766|S|120|36.085|0|120
C|CNP|20250715|14:55:25.713058|S|15|36.13|0|15
C|CNP|20250715|15:20:04.285247|S|2|36.2|0|2
C|CNP|20250715|15:20:27.489983|S|1|36.21|0|1
C|CNP|20250715|15:21:51.153641|S|2|36.19|0|2
C|CNP|20250715|15:21:58.752409|S|1|36.2|0|1
C|CNP|20250715|15:26:03.282786|S|4|36.16|0|4
C|CNP|20250715|15:27:15.307901|S|1|36.15|0|1
C|CNP|20250715|15:28:20.698823|S|2|36.17|0|2
C|CNP|20250715|15:28:20.698823|S|1|36.17|0|1
C|CNP|20250715|15:29:21.475085|S|7|36.175|0|7
C|CNP|20250715|15:29:37.814476|S|19|36.16|0|19
C|CNP|20250715|15:32:23.407895|S|6|36.14|0|6
C|CNP|20250715|15:34:27.164089|S|2|36.18|0|2
C|CNP|20250715|15:34:27.164089|S|1|36.18|0|1
C|CNP|20250715|15:35:09.350880|S|126|36.175|0|126
C|CNP|20250715|15:35:16.897012|S|4|36.16|0|4
C|CNP|20250715|15:37:12.658661|S|6|36.15|0|6
C|CNP|20250715|15:40:32.966310|S|40|36.17|0|40
C|CNP|20250715|15:40:56.411505|S|98|36.18|0|98
C|CNP|20250715|15:41:31.507060|S|25|36.195|0|25
C|CNP|20250715|15:42:09.321842|S|79|36.21|0|79
C|CNP|20250715|15:42:09.321842|S|100|36.21|0|100
C|CNP|20250715|15:42:52.154788|S|80|36.195|0|80
C|CNP|20250715|15:44:21.858904|S|30|36.18|0|30
C|CNP|20250715|15:45:04.037706|S|1|36.19|0|1
C|CNP|20250715|15:45:04.037706|S|1|36.19|0|1
C|CNP|20250715|15:45:19.601209|S|100|36.18|0|100
C|CNP|20250715|15:45:50.013127|S|86|36.17|0|86
C|CNP|20250715|15:46:35.317252|S|65|36.15|0|65
C|CNP|20250715|15:46:52.323173|S|9|36.16|0|9
C|CNP|20250715|15:47:48.195374|S|50|36.175|0|50
C|CNP|20250715|15:47:53.620450|S|100|36.165|0|100
C|CNP|20250715|15:47:53.643603|S|100|36.16|0|100
C|CNP|20250715|15:48:51.398739|S|8|36.17|0|8
C|CNP|20250715|15:49:09.403569|S|89|36.175|0|89
C|CNP|20250715|15:49:41.572011|S|90|36.185|0|90
C|CNP|20250715|15:49:43.363723|S|30|36.185|0|30
C|CNP|20250715|15:49:43.505016|S|23|36.185|0|23
C|CNP|20250715|15:49:46.194448|S|126|36.185|0|126
C|CNP|20250715|15:49:55.044746|S|2|36.18|0|2
C|CNP|20250715|15:50:03.546191|S|126|36.165|0|126
C|CNP|20250715|15:50:06.585749|S|126|36.165|0|126
C|CNP|20250715|15:50:06.585809|S|64|36.165|0|64
C|CNP|20250715|15:50:19.701188|S|47|36.14|0|47
C|CNP|20250715|15:51:12.793474|S|1|36.12|0|1
C|CNP|20250715|15:52:11.798649|S|100|36.11|0|100
C|CNP|20250715|15:52:33.057754|S|4|36.105|0|4
C|CNP|20250715|15:52:33.058213|S|49|36.105|0|49
C|CNP|20250715|15:52:34.565063|S|3|36.105|0|3
C|CNP|20250715|15:53:00.283926|S|100|36.1|0|100
C|CNP|20250715|15:53:24.090680|S|8|36.09|0|8
C|CNP|20250715|15:54:57.793504|S|190|36.085|0|190
C|CNP|20250715|15:55:02.277731|S|2|36.11|0|2
C|CNP|20250715|15:55:02.277731|S|1|36.11|0|1
C|CNP|20250715|15:56:56.087281|S|9|36.055|0|9
C|CNP|20250715|15:57:06.475419|S|100|36.06|0|100
C|CNP|20250715|15:57:06.475447|S|98|36.06|0|98
C|CNP|20250715|15:57:25.764143|S|100|36.05|0|100
C|CNP|20250715|15:57:55.406708|S|1|36.06|0|1
C|CNP|20250715|15:58:00.371146|S|4|36.06|0|4
C|CNP|20250715|15:58:28.248218|S|30|36.05|0|30
C|CNP|20250715|15:58:42.373266|S|100|36.05|0|100
C|CNP|20250715|15:58:42.373694|S|100|36.05|0|100
C|CNP|20250715|15:58:43.853494|S|100|36.045|0|100
C|CNP|20250715|15:58:44.657225|S|1|36.05|0|1
C|CNP|20250715|15:58:50.590764|S|100|36.045|0|100
C|CNP|20250715|15:58:55.646087|S|100|36.05|0|100
C|CNP|20250715|15:58:55.646087|S|100|36.05|0|100
C|CNP|20250715|15:58:56.158151|S|3|36.05|0|3
C|CNP|20250715|15:58:56.390688|S|100|36.05|0|100
C|CNP|20250715|15:58:56.779478|S|13|36.055|0|13
C|CNP|20250715|15:58:57.285725|S|3|36.05|0|3
C|CNP|20250715|15:58:58.068966|S|97|36.05|0|97
C|CNP|20250715|15:58:58.068967|S|67|36.05|0|67
C|CNP|20250715|15:59:02.663957|S|100|36.055|0|100
C|CNP|20250715|15:59:03.570637|S|200|36.055|0|200
C|CNP|20250715|15:59:03.570951|S|100|36.05|0|100
C|CNP|20250715|15:59:03.570951|S|76|36.05|0|76
C|CNP|20250715|15:59:03.570951|S|24|36.05|0|24
C|CNP|20250715|15:59:03.609219|S|100|36.055|0|100
C|CNP|20250715|15:59:04.026501|S|100|36.055|0|100
C|CNP|20250715|15:59:26.483599|S|35|36.06|0|35
C|CNP|20250715|15:59:27.843578|S|100|36.05|0|100
C|CNP|20250715|15:59:28.228256|S|100|36.05|0|100
C|CNP|20250715|15:59:28.228663|S|100|36.05|0|100
C|CNP|20250715|15:59:32.011996|S|100|36.05|0|100
C|CNP|20250715|15:59:33.824884|S|100|36.045|0|100
C|CNP|20250715|15:59:33.867240|S|100|36.045|0|100
C|CNP|20250715|15:59:33.872133|S|100|36.045|0|100
C|CNP|20250715|15:59:34.051486|S|100|36.045|0|100
C|CNP|20250715|15:59:34.051633|S|100|36.045|0|100
C|CNP|20250715|15:59:34.079891|S|100|36.045|0|100
C|CNP|20250715|15:59:34.154280|S|100|36.045|0|100
C|CNP|20250715|15:59:35.053836|S|100|36.04|0|100
C|CNP|20250715|15:59:38.013683|S|7|36.04|0|7
C|CNP|20250715|15:59:38.013683|S|100|36.04|0|100
C|CNP|20250715|15:59:42.547164|S|15|36.04|0|15
C|CNP|20250715|15:59:42.920534|S|100|36.035|0|100
C|CNP|20250715|15:59:43.969077|S|45|36.04|0|45
C|CNP|20250715|15:59:44.008262|S|100|36.04|0|100
C|CNP|20250715|15:59:44.008262|S|24|36.04|0|24
C|CNP|20250715|15:59:44.012789|S|100|36.04|0|100
C|CNP|20250715|15:59:44.014044|S|100|36.04|0|100
C|CNP|20250715|15:59:44.014719|S|100|36.04|0|100
C|CNP|20250715|15:59:47.137350|S|6|36.045|0|6
C|CNP|20250715|15:59:48.736226|S|5|36.035|0|5
C|CNP|20250715|15:59:48.747219|S|100|36.04|0|100
C|CNP|20250715|15:59:48.747219|S|200|36.04|0|200
C|CNP|20250715|15:59:48.876912|S|100|36.04|0|100
C|CNP|20250715|15:59:49.097719|S|12|36.045|0|12
C|CNP|20250715|15:59:49.150997|S|45|36.04|0|45
C|CNP|20250715|15:59:49.250876|S|28|36.04|0|28
C|CNP|20250715|15:59:49.580875|S|100|36.04|0|100
C|CNP|20250715|15:59:50.005951|S|2|36.045|0|2
C|CNP|20250715|15:59:50.005960|S|1|36.045|0|1
C|CNP|20250715|15:59:50.401749|S|76|36.035|0|76
C|CNP|20250715|15:59:52.693483|S|70|36.035|0|70
C|CNP|20250715|15:59:54.968379|S|60|36.04|0|60
C|CNP|20250715|15:59:55.005081|S|4|36.035|0|4
C|CNP|20250715|15:59:55.005170|S|1|36.035|0|1
C|CNP|20250715|15:59:55.221279|S|122|36.035|0|122
C|CNP|20250715|15:59:55.225168|S|100|36.03|0|100
C|CNP|20250715|15:59:55.225168|S|22|36.03|0|22
C|CNP|20250715|15:59:55.249614|S|17|36.035|0|17
C|CNP|20250715|15:59:55.289184|S|10|36.035|0|10
C|CNP|20250715|15:59:55.395286|S|3|36.04|0|3
C|CNP|20250715|15:59:55.402812|S|100|36.03|0|100
C|CNP|20250715|15:59:55.402812|S|5|36.03|0|5
C|CNP|20250715|15:59:55.664159|S|23|36.04|0|23
C|CNP|20250715|15:59:55.955144|S|37|36.04|0|37
C|CNP|20250715|15:59:56.025499|S|37|36.04|0|37
C|CNP|20250715|15:59:56.025499|S|14|36.04|0|14
C|CNP|20250715|15:59:56.418498|S|18|36.035|0|18
C|CNP|20250715|15:59:56.434064|S|57|36.035|0|57
C|CNP|20250715|15:59:56.966276|S|84|36.035|0|84
C|CNP|20250715|15:59:59.699541|S|100|36.03|0|100
C|CNQ|20250715|09:31:27.499278|S|100|31.79|0|100
C|CNQ|20250715|09:31:30.466323|S|100|31.79|0|100
C|CNQ|20250715|09:31:30.466410|S|100|31.79|0|100
C|CNQ|20250715|09:39:08.048265|S|28|31.74|0|28
C|CNQ|20250715|09:39:08.048322|S|72|31.74|0|72
C|CNQ|20250715|09:39:08.048323|S|100|31.74|0|100
C|CNQ|20250715|09:50:13.075330|S|19|31.72|0|19
C|CNQ|20250715|09:50:13.075720|S|19|31.725|0|19
C|CNQ|20250715|09:51:34.462067|S|100|31.705|0|100
C|CNQ|20250715|09:51:34.462135|S|200|31.705|0|200
C|CNQ|20250715|10:00:14.175881|S|28|31.63|0|28
C|CNQ|20250715|10:00:22.311514|S|100|31.63|0|100
C|CNQ|20250715|10:00:58.906412|S|100|31.66|0|100
C|CNQ|20250715|10:01:06.489748|S|100|31.65|0|100
C|CNQ|20250715|10:04:15.005963|S|100|31.64|0|100
C|CNQ|20250715|10:23:11.028303|S|100|31.61|0|100
C|CNQ|20250715|10:27:39.515975|S|100|31.58|0|100
C|CNQ|20250715|10:30:21.977635|S|100|31.57|0|100
C|CNQ|20250715|10:44:10.028958|S|5|31.64|0|5
C|CNQ|20250715|10:58:06.314926|S|2|31.525|0|2
C|CNQ|20250715|10:58:06.314988|S|198|31.525|0|198
C|CNQ|20250715|11:18:16.498041|S|1|31.41|0|1
C|CNQ|20250715|11:39:16.532391|S|3|31.435|0|3
C|CNQ|20250715|11:43:12.975005|S|200|31.455|0|200
C|CNQ|20250715|11:50:41.931885|S|100|31.4|0|100
C|CNQ|20250715|12:20:49.248698|S|100|31.37|0|100
C|CNQ|20250715|12:26:17.035788|S|100|31.35|0|100
C|CNQ|20250715|12:26:17.035933|S|100|31.35|0|100
C|CNQ|20250715|12:28:55.764477|S|100|31.31|0|100
C|CNQ|20250715|12:38:49.013738|S|200|31.21|0|200
C|CNQ|20250715|12:38:49.014850|S|111|31.205|0|111
C|CNQ|20250715|12:38:49.014866|S|89|31.205|0|89
C|CNQ|20250715|12:42:16.870152|S|100|31.26|0|100
C|CNQ|20250715|12:42:22.715437|S|64|31.28|0|64
C|CNQ|20250715|12:57:56.136263|S|100|31.29|0|100
C|CNQ|20250715|13:05:18.985610|S|100|31.29|0|100
C|CNQ|20250715|13:05:20.670739|S|100|31.29|0|100
C|CNQ|20250715|13:11:53.633008|S|100|31.29|0|100
C|CNQ|20250715|13:14:11.128870|S|101|31.29|0|101
C|CNQ|20250715|13:39:47.688151|S|1|31.3|0|1
C|CNQ|20250715|13:50:16.249529|S|100|31.25|0|100
C|CNQ|20250715|13:54:45.462660|S|17|31.28|0|17
C|CNQ|20250715|14:04:09.966706|S|100|31.32|0|100
C|CNQ|20250715|14:12:53.881811|S|100|31.35|0|100
C|CNQ|20250715|14:12:53.882056|S|100|31.35|0|100
C|CNQ|20250715|14:14:07.864597|S|100|31.35|0|100
C|CNQ|20250715|14:14:07.864900|S|100|31.35|0|100
C|CNQ|20250715|14:15:41.694616|S|100|31.355|0|100
C|CNQ|20250715|14:21:23.296394|S|10|31.36|0|10
C|CNQ|20250715|14:21:23.303061|S|10|31.36|0|10
C|CNQ|20250715|14:21:24.853702|S|80|31.36|0|80
C|CNQ|20250715|14:33:03.102067|S|100|31.345|0|100
C|CNQ|20250715|14:36:00.477024|S|100|31.33|0|100
C|CNQ|20250715|14:36:06.649131|S|100|31.33|0|100
C|CNQ|20250715|14:36:06.649324|S|100|31.33|0|100
C|CNQ|20250715|14:36:49.574982|S|100|31.35|0|100
C|CNQ|20250715|14:37:05.520273|S|100|31.35|0|100
C|CNQ|20250715|14:37:29.256139|S|100|31.35|0|100
C|CNQ|20250715|14:41:53.630189|S|14|31.34|0|14
C|CNQ|20250715|14:44:17.675185|S|10|31.305|0|10
C|CNQ|20250715|14:44:52.063334|S|8|31.3|0|8
C|CNQ|20250715|14:45:43.598247|S|20|31.29|0|20
C|CNQ|20250715|14:46:18.560394|S|100|31.3|0|100
C|CNQ|20250715|14:46:26.052989|S|100|31.3|0|100
C|CNQ|20250715|14:50:07.793716|S|20|31.28|0|20
C|CNQ|20250715|14:50:07.793789|S|80|31.28|0|80
C|CNQ|20250715|15:00:01.344071|S|100|31.22|0|100
C|CNQ|20250715|15:04:58.984633|S|5|31.27|0|5
C|CNQ|20250715|15:13:46.223874|S|100|31.26|0|100
C|CNQ|20250715|15:14:47.600869|S|26|31.255|0|26
C|CNQ|20250715|15:15:06.708007|S|100|31.255|0|100
C|CNQ|20250715|15:15:06.708850|S|100|31.25|0|100
C|CNQ|20250715|15:15:14.318745|S|100|31.25|0|100
C|CNQ|20250715|15:15:25.223642|S|300|31.24|0|300
C|CNQ|20250715|15:15:25.223642|S|100|31.24|0|100
C|CNQ|20250715|15:15:55.080607|S|196|31.23|0|196
C|CNQ|20250715|15:16:18.036690|S|100|31.23|0|100
C|CNQ|20250715|15:17:32.896460|S|100|31.27|0|100
C|CNQ|20250715|15:28:21.265101|S|100|31.34|0|100
C|CNQ|20250715|15:30:36.111394|S|100|31.31|0|100
C|CNQ|20250715|15:30:42.655186|S|100|31.3|0|100
C|CNQ|20250715|15:30:54.570503|S|11|31.3|0|11
C|CNQ|20250715|15:32:42.779402|S|100|31.27|0|100
C|CNQ|20250715|15:33:02.155440|S|100|31.27|0|100
C|CNQ|20250715|15:35:50.533522|S|100|31.28|0|100
C|CNQ|20250715|15:35:51.530717|S|96|31.28|0|96
C|CNQ|20250715|15:35:52.338963|S|100|31.28|0|100
C|CNQ|20250715|15:35:52.401781|S|100|31.28|0|100
C|CNQ|20250715|15:36:07.470231|S|100|31.28|0|100
C|CNQ|20250715|15:37:17.684494|S|100|31.28|0|100
C|CNQ|20250715|15:37:18.100445|S|100|31.28|0|100
C|CNQ|20250715|15:37:18.458817|S|100|31.28|0|100
C|CNQ|20250715|15:37:18.493336|S|100|31.28|0|100
C|CNQ|20250715|15:38:15.199309|S|100|31.29|0|100
C|CNQ|20250715|15:39:01.908598|S|100|31.28|0|100
C|CNQ|20250715|15:40:35.876938|S|100|31.31|0|100
C|CNQ|20250715|15:40:36.538626|S|100|31.31|0|100
C|CNQ|20250715|15:44:02.875885|S|10|31.35|0|10
C|CNQ|20250715|15:45:33.852660|S|100|31.33|0|100
C|CNQ|20250715|15:45:34.004273|S|10|31.33|0|10
C|CNQ|20250715|15:45:34.004346|S|90|31.33|0|90
C|CNQ|20250715|15:45:37.426827|S|197|31.34|0|197
C|CNQ|20250715|15:45:37.426974|S|100|31.34|0|100
C|CNQ|20250715|15:47:45.154417|S|198|31.305|0|198
C|CNQ|20250715|15:49:37.770772|S|100|31.32|0|100
C|CNQ|20250715|15:50:02.517309|S|100|31.35|0|100
C|CNQ|20250715|15:50:04.639541|S|100|31.345|0|100
C|CNQ|20250715|15:50:07.958258|S|400|31.335|0|400
C|CNQ|20250715|15:50:10.284937|S|100|31.34|0|100
C|CNQ|20250715|15:50:10.284937|S|400|31.335|0|400
C|CNQ|20250715|15:50:37.510131|S|2|31.3|0|2
C|CNQ|20250715|15:50:40.046957|S|57|31.29|0|57
C|CNQ|20250715|15:51:34.597026|S|600|31.3|0|600
C|CNQ|20250715|15:54:38.651883|S|100|31.315|0|100
C|CNQ|20250715|15:55:12.221737|S|100|31.325|0|100
C|CNQ|20250715|15:55:13.323120|S|3|31.33|0|3
C|CNQ|20250715|15:55:41.330161|S|400|31.345|0|400
C|CNQ|20250715|15:55:53.484071|S|100|31.34|0|100
C|CNQ|20250715|15:56:00.328277|S|262|31.345|0|262
C|CNQ|20250715|15:57:23.012431|S|100|31.35|0|100
C|CNQ|20250715|15:57:43.051678|S|100|31.34|0|100
C|CNQ|20250715|15:57:43.163691|S|100|31.34|0|100
C|CNQ|20250715|15:58:03.298937|S|100|31.33|0|100
C|CNQ|20250715|15:58:03.298937|S|100|31.33|0|100
C|CNQ|20250715|15:58:08.415207|S|15|31.325|0|15
C|CNQ|20250715|15:58:20.980753|S|500|31.32|0|500
C|CNQ|20250715|15:58:31.068743|S|40|31.31|0|40
C|CNQ|20250715|15:58:31.070718|S|40|31.31|0|40
C|CNQ|20250715|15:58:31.070806|S|20|31.31|0|20
C|CNQ|20250715|15:58:52.339376|S|762|31.315|0|762
C|CNQ|20250715|15:58:52.339436|S|38|31.315|0|38
C|CNQ|20250715|15:59:00.419792|S|100|31.32|0|100
C|CNQ|20250715|15:59:00.419793|S|100|31.32|0|100
C|CNQ|20250715|15:59:01.848395|S|100|31.32|0|100
C|CNQ|20250715|15:59:03.365950|S|34|31.32|0|34
C|CNQ|20250715|15:59:03.366904|S|66|31.32|0|66
C|CNQ|20250715|15:59:05.098325|S|100|31.32|0|100
C|CNQ|20250715|15:59:13.526138|S|100|31.31|0|100
C|CNQ|20250715|15:59:14.187371|S|100|31.31|0|100
C|CNQ|20250715|15:59:18.908065|S|12|31.31|0|12
C|CNQ|20250715|15:59:27.008311|S|100|31.32|0|100
C|CNQ|20250715|15:59:30.269222|S|12|31.31|0|12
C|CNQ|20250715|15:59:33.087224|S|2|31.31|0|2
C|CNQ|20250715|15:59:33.172529|S|1|31.31|0|1
C|CNQ|20250715|15:59:34.293959|S|100|31.31|0|100
C|CNQ|20250715|15:59:34.293959|S|500|31.31|0|500
C|CNQ|20250715|15:59:34.293959|S|100|31.31|0|100
C|CNQ|20250715|15:59:34.736818|S|100|31.31|0|100
C|CNQ|20250715|15:59:36.447207|S|12|31.3|0|12
C|CNQ|20250715|15:59:38.823871|S|3|31.3|0|3
C|CNQ|20250715|15:59:46.513247|S|100|31.3|0|100
C|CNQ|20250715|15:59:46.513444|S|20|31.3|0|20
C|CNQ|20250715|15:59:46.513445|S|100|31.3|0|100
C|CNQ|20250715|15:59:46.524961|S|200|31.3|0|200
C|CNQ|20250715|15:59:46.525516|S|600|31.3|0|600
C|CNQ|20250715|15:59:47.224551|S|60|31.29|0|60
C|CNQ|20250715|15:59:48.395092|S|19|31.29|0|19
C|CNQ|20250715|15:59:50.283868|S|100|31.3|0|100
C|CNQ|20250715|15:59:51.264173|S|2|31.29|0|2
C|CNQ|20250715|15:59:51.869031|S|2|31.29|0|2
C|CNQ|20250715|15:59:52.862638|S|94|31.29|0|94
C|CNQ|20250715|15:59:52.862639|S|600|31.29|0|600
C|CNQ|20250715|15:59:53.558225|S|1|31.3|0|1
C|CNQ|20250715|15:59:53.762401|S|1|31.3|0|1
C|CNQ|20250715|15:59:54.277493|S|46|31.3|0|46
C|CNQ|20250715|15:59:54.582940|S|52|31.295|0|52
C|CNQ|20250715|15:59:55.094358|S|100|31.295|0|100
C|CNQ|20250715|15:59:55.097507|S|191|31.295|0|191
C|CNQ|20250715|15:59:55.157566|S|100|31.295|0|100
C|CNQ|20250715|15:59:55.177932|S|199|31.295|0|199
C|CNQ|20250715|15:59:55.774673|S|37|31.295|0|37
C|CNQ|20250715|15:59:56.025769|S|59|31.295|0|59
C|CNQ|20250715|15:59:56.280428|S|24|31.295|0|24
C|CNQ|20250715|15:59:56.280428|S|76|31.295|0|76
C|CNQ|20250715|15:59:56.280435|S|200|31.295|0|200
C|CNQ|20250715|15:59:56.890510|S|52|31.3|0|52
C|CNQ|20250715|15:59:56.890510|S|4|31.3|0|4
C|CNQ|20250715|15:59:58.002011|S|5|31.3|0|5
C|CNQ|20250715|15:59:58.022949|S|200|31.3|0|200
C|CNQ|20250715|15:59:58.022957|S|200|31.3|0|200
C|CNR|20250715|10:15:20.703699|S|50|75.005|0|50
C|CNR|20250715|12:04:56.979792|S|1|74.88|0|1
C|CNR|20250715|12:05:23.233951|S|3|74.87|0|3
C|CNR|20250715|12:15:44.519165|S|100|74.68|0|100
C|CNR|20250715|13:41:47.089108|S|50|74.425|0|50
C|CNR|20250715|13:47:40.676326|S|66|74.32|0|66
C|CNR|20250715|14:56:27.004715|S|6|73.97|0|6
C|CNR|20250715|15:59:21.210291|S|100|73.75|0|100
C|CNR|20250715|15:59:32.485764|S|78|73.73|0|78
C|CNR|20250715|15:59:39.484121|S|60|73.75|0|60
C|CNR|20250715|15:59:48.490622|S|80|73.65|0|80
C|CNR|20250715|15:59:51.895496|S|10|73.61|0|10
C|CNR|20250715|15:59:54.809456|S|100|73.47|0|100
C|CNS|20250715|11:33:56.347131|S|2|75.39|0|2
C|CNS|20250715|15:56:25.676035|S|100|74.25|0|100
C|CNS|20250715|15:59:46.572104|S|26|74.27|0|26
C|CNTA|20250715|10:12:13.594494|S|100|14.8|0|100
C|CNTA|20250715|10:16:17.097238|S|100|14.79|0|100
C|CNTA|20250715|10:16:17.204989|S|100|14.785|0|100
C|CNTA|20250715|10:17:11.575954|S|100|14.78|0|100
C|CNTA|20250715|10:23:09.819208|S|3|14.77|0|3
C|CNTA|20250715|10:35:21.048951|S|100|14.84|0|100
C|CNTA|20250715|11:43:32.324105|S|80|14.92|0|80
C|CNTA|20250715|12:14:58.413112|S|3|14.97|0|3
C|CNTA|20250715|12:36:53.402788|S|10|14.96|0|10
C|CNTA|20250715|12:48:28.571130|S|100|14.97|0|100
C|CNTA|20250715|13:56:27.636727|S|3|15.015|0|3
C|CNTA|20250715|13:56:27.636794|S|100|15.01|0|100
C|CNTA|20250715|13:56:27.636822|S|3|15.01|0|3
C|CNTA|20250715|13:56:27.636832|S|94|15.01|0|94
C|CNTA|20250715|14:14:05.695102|S|82|15|0|82
C|CNTA|20250715|14:35:12.995714|S|100|14.92|0|100
C|CNTA|20250715|14:41:07.630505|S|100|14.9|0|100
C|CNTA|20250715|14:47:28.898590|S|29|14.925|0|29
C|CNTA|20250715|14:50:21.020390|S|3|14.92|0|3
C|CNTA|20250715|15:24:40.761963|S|100|14.965|0|100
C|CNTA|20250715|15:24:40.761963|S|2|14.95|0|2
C|CNTA|20250715|15:25:55.601920|S|100|14.97|0|100
C|CNTA|20250715|15:25:58.951334|S|100|14.96|0|100
C|CNTA|20250715|15:25:58.951334|S|68|14.96|0|68
C|CNTA|20250715|15:25:58.951490|S|10|14.96|0|10
C|CNTA|20250715|15:48:04.019952|S|29|15.13|0|29
C|CNTA|20250715|15:52:30.763353|S|100|15.12|0|100
C|CNTA|20250715|15:56:41.429549|S|100|15.115|0|100
C|CNTA|20250715|15:57:18.883372|S|100|15.12|0|100
C|CNX|20250715|09:31:06.331111|S|50|35|0|50
C|CNX|20250715|09:31:06.331178|S|50|35|0|50
C|CNX|20250715|09:31:06.331243|S|38|35|0|38
C|CNX|20250715|09:31:31.028111|S|50|35.25|0|50
C|CNX|20250715|09:31:31.028174|S|50|35.25|0|50
C|CNX|20250715|09:33:03.888182|S|50|35.245|0|50
C|CNX|20250715|09:40:54.593079|S|50|35.17|0|50
C|CNX|20250715|09:48:11.359258|S|50|35.07|0|50
C|CNX|20250715|09:48:15.501337|S|50|35.07|0|50
C|CNX|20250715|09:50:30.762389|S|100|34.77|0|100
C|CNX|20250715|10:03:05.718419|S|50|34.34|0|50
C|CNX|20250715|10:03:05.718569|S|50|34.34|0|50
C|CNX|20250715|10:07:03.884628|S|11|34.09|0|11
C|CNX|20250715|10:07:03.884650|S|2|34.09|0|2
C|CNX|20250715|10:07:03.884650|S|56|34.09|0|56
C|CNX|20250715|10:07:52.451238|S|50|34.105|0|50
C|CNX|20250715|10:13:41.222113|S|100|34.12|0|100
C|CNX|20250715|10:19:42.253227|S|50|34.21|0|50
C|CNX|20250715|10:48:30.765262|S|100|34.55|0|100
C|CNX|20250715|10:55:33.987665|S|50|34.41|0|50
C|CNX|20250715|11:02:23.808009|S|140|34.46|0|140
C|CNX|20250715|11:02:23.808065|S|50|34.47|0|50
C|CNX|20250715|11:04:12.375254|S|50|34.51|0|50
C|CNX|20250715|11:06:11.668701|S|50|34.505|0|50
C|CNX|20250715|11:08:39.525835|S|50|34.415|0|50
C|CNX|20250715|11:08:39.525953|S|50|34.415|0|50
C|CNX|20250715|11:18:16.792525|S|50|34.235|0|50
C|CNX|20250715|11:18:16.792595|S|50|34.235|0|50
C|CNX|20250715|11:34:27.033877|S|100|34.29|0|100
C|CNX|20250715|11:43:02.206418|S|50|34.25|0|50
C|CNX|20250715|12:00:46.549975|S|50|34.23|0|50
C|CNX|20250715|12:00:47.351435|S|50|34.225|0|50
C|CNX|20250715|12:00:47.351507|S|50|34.225|0|50
C|CNX|20250715|12:00:48.138119|S|50|34.225|0|50
C|CNX|20250715|12:06:50.104963|S|43|34.2|0|43
C|CNX|20250715|12:06:50.104963|S|100|34.2|0|100
C|CNX|20250715|12:07:36.409349|S|5|34.2|0|5
C|CNX|20250715|12:08:22.110037|S|50|34.2|0|50
C|CNX|20250715|12:11:31.850103|S|100|34.15|0|100
C|CNX|20250715|12:20:41.112908|S|150|34.08|0|150
C|CNX|20250715|12:24:50.618928|S|1|34.12|0|1
C|CNX|20250715|12:25:09.232702|S|150|34.12|0|150
C|CNX|20250715|12:26:16.617587|S|100|34.08|0|100
C|CNX|20250715|12:29:00.891635|S|9|34.005|0|9
C|CNX|20250715|12:29:00.891642|S|7|34.005|0|7
C|CNX|20250715|12:29:09.387650|S|16|34|0|16
C|CNX|20250715|12:31:43.098003|S|100|34|0|100
C|CNX|20250715|12:33:13.567119|S|100|34.01|0|100
C|CNX|20250715|12:36:30.078009|S|5|33.98|0|5
C|CNX|20250715|12:37:45.088846|S|100|33.95|0|100
C|CNX|20250715|12:42:50.449249|S|50|33.88|0|50
C|CNX|20250715|12:48:56.050798|S|100|34|0|100
C|CNX|20250715|12:54:56.055030|S|3|34.08|0|3
C|CNX|20250715|12:54:56.487474|S|6|34.08|0|6
C|CNX|20250715|12:54:56.971027|S|6|34.08|0|6
C|CNX|20250715|12:54:57.372367|S|6|34.08|0|6
C|CNX|20250715|12:56:47.602325|S|81|34.08|0|81
C|CNX|20250715|12:56:47.602325|S|100|34.08|0|100
C|CNX|20250715|12:57:00.147190|S|100|34.08|0|100
C|CNX|20250715|12:57:00.147191|S|100|34.08|0|100
C|CNX|20250715|12:58:20.895759|S|100|34.07|0|100
C|CNX|20250715|13:05:06.075473|S|100|34.025|0|100
C|CNX|20250715|13:05:33.341547|S|100|34.035|0|100
C|CNX|20250715|13:09:05.292901|S|100|34.11|0|100
C|CNX|20250715|13:11:46.509751|S|100|34.1|0|100
C|CNX|20250715|13:11:46.509752|S|41|34.1|0|41
C|CNX|20250715|13:11:46.509752|S|100|34.1|0|100
C|CNX|20250715|13:11:53.629495|S|60|34.1|0|60
C|CNX|20250715|13:11:53.629840|E|40|34.1|0|40
C|CNX|20250715|13:11:53.629840|E|58|34.1|0|58
C|CNX|20250715|13:11:53.630226|E|58|34.1|0|58
C|CNX|20250715|13:11:53.630226|E|42|34.1|0|42
C|CNX|20250715|13:11:53.633462|E|42|34.1|0|42
C|CNX|20250715|13:11:53.633462|E|58|34.1|0|58
C|CNX|20250715|13:11:54.998165|S|42|34.1|0|42
C|CNX|20250715|13:11:54.998165|S|100|34.1|0|100
C|CNX|20250715|13:11:54.998165|S|100|34.1|0|100
C|CNX|20250715|13:11:54.998166|S|58|34.1|0|58
C|CNX|20250715|13:12:05.130323|S|28|34.1|0|28
C|CNX|20250715|13:39:00.068748|S|100|34.13|0|100
C|CNX|20250715|13:39:52.980193|S|100|34.125|0|100
C|CNX|20250715|14:19:19.346355|S|10|33.95|0|10
C|CNX|20250715|14:28:23.807489|S|100|33.97|0|100
C|CNX|20250715|14:30:12.230932|S|100|33.96|0|100
C|CNX|20250715|14:30:12.233524|S|100|33.96|0|100
C|CNX|20250715|14:30:12.233668|S|100|33.96|0|100
C|CNX|20250715|14:30:12.233723|S|100|33.96|0|100
C|CNX|20250715|14:30:14.219208|S|100|33.95|0|100
C|CNX|20250715|14:30:14.219208|S|100|33.95|0|100
C|CNX|20250715|14:30:14.219208|S|100|33.95|0|100
C|CNX|20250715|14:30:14.219343|S|7|33.95|0|7
C|CNX|20250715|14:30:14.219343|S|100|33.95|0|100
C|CNX|20250715|14:30:14.220095|S|5|33.95|0|5
C|CNX|20250715|14:33:34.801777|S|100|33.9|0|100
C|CNX|20250715|14:34:24.052049|S|100|33.895|0|100
C|CNX|20250715|14:40:51.046141|S|100|33.93|0|100
C|CNX|20250715|14:40:51.046141|S|4|33.93|0|4
C|CNX|20250715|14:40:51.046238|S|100|33.93|0|100
C|CNX|20250715|14:40:51.046299|S|2|33.93|0|2
C|CNX|20250715|14:40:51.046532|S|1|33.93|0|1
C|CNX|20250715|14:42:01.280178|S|14|33.9|0|14
C|CNX|20250715|14:45:05.626470|S|100|33.84|0|100
C|CNX|20250715|14:50:45.284683|S|50|33.875|0|50
C|CNX|20250715|14:50:45.284794|S|50|33.875|0|50
C|CNX|20250715|14:53:56.457406|S|72|33.72|0|72
C|CNX|20250715|14:53:56.469749|S|8|33.7|0|8
C|CNX|20250715|14:53:56.469767|S|100|33.7|0|100
C|CNX|20250715|14:58:19.413436|S|100|33.76|0|100
C|CNX|20250715|14:59:56.631375|S|27|33.75|0|27
C|CNX|20250715|15:00:00.412945|S|27|33.75|0|27
C|CNX|20250715|15:00:00.412945|S|73|33.75|0|73
C|CNX|20250715|15:18:45.651959|S|100|33.94|0|100
C|CNX|20250715|15:18:48.676648|S|200|33.95|0|200
C|CNX|20250715|15:19:54.865504|S|1|33.95|0|1
C|CNX|20250715|15:21:29.860063|S|100|33.98|0|100
C|CNX|20250715|15:21:29.860064|S|1|33.98|0|1
C|CNX|20250715|15:21:29.860064|S|100|33.98|0|100
C|CNX|20250715|15:21:29.860219|S|42|33.98|0|42
C|CNX|20250715|15:21:29.860219|S|100|33.98|0|100
C|CNX|20250715|15:21:29.860394|S|58|33.98|0|58
C|CNX|20250715|15:27:30.860307|S|100|33.95|0|100
C|CNX|20250715|15:27:30.860392|S|95|33.95|0|95
C|CNX|20250715|15:27:35.989012|S|16|33.95|0|16
C|CNX|20250715|15:27:35.989012|S|84|33.95|0|84
C|CNX|20250715|15:27:35.989042|S|84|33.95|0|84
C|CNX|20250715|15:27:35.989042|S|90|33.95|0|90
C|CNX|20250715|15:27:35.989042|S|61|33.95|0|61
C|CNX|20250715|15:27:35.989042|S|70|33.95|0|70
C|CNX|20250715|15:29:44.029560|S|100|33.98|0|100
C|CNX|20250715|15:29:48.997706|S|36|33.98|0|36
C|CNX|20250715|15:29:48.997706|S|100|33.98|0|100
C|CNX|20250715|15:29:48.997707|S|59|33.98|0|59
C|CNX|20250715|15:29:48.997707|S|100|33.98|0|100
C|CNX|20250715|15:29:48.998106|S|59|33.98|0|59
C|CNX|20250715|15:29:48.998106|S|100|33.98|0|100
C|CNX|20250715|15:29:48.998163|S|100|33.98|0|100
C|CNX|20250715|15:29:48.998223|S|100|33.98|0|100
C|CNX|20250715|15:35:02.019755|S|98|33.98|0|98
C|CNX|20250715|15:35:02.019876|S|100|33.98|0|100
C|CNX|20250715|15:35:02.019876|S|2|33.98|0|2
C|CNX|20250715|15:35:02.019877|S|61|33.98|0|61
C|CNX|20250715|15:35:02.019904|S|39|33.98|0|39
C|CNX|20250715|15:35:02.019905|S|61|33.98|0|61
C|CNX|20250715|15:43:06.875661|S|25|33.94|0|25
C|CNX|20250715|15:43:06.875662|S|75|33.94|0|75
C|CNX|20250715|15:43:06.875662|S|25|33.94|0|25
C|CNX|20250715|15:49:57.180267|S|100|34.04|0|100
C|CNX|20250715|15:50:52.070001|S|100|33.92|0|100
C|CNX|20250715|15:52:53.849202|S|100|33.95|0|100
C|CNX|20250715|15:52:56.691568|S|100|33.95|0|100
C|CNX|20250715|15:52:59.298106|S|74|33.95|0|74
C|CNX|20250715|15:53:11.830086|S|100|33.95|0|100
C|CNX|20250715|15:53:40.764625|S|100|33.95|0|100
C|CNX|20250715|15:53:40.764633|S|100|33.95|0|100
C|CNX|20250715|15:54:01.357689|S|28|33.94|0|28
C|CNX|20250715|15:54:01.357689|S|72|33.94|0|72
C|CNX|20250715|15:54:03.901995|S|100|33.94|0|100
C|CNX|20250715|15:54:03.901995|S|100|33.94|0|100
C|CNX|20250715|15:54:03.901995|S|28|33.94|0|28
C|CNX|20250715|15:54:03.901996|S|172|33.94|0|172
C|CNX|20250715|15:54:06.690394|S|100|33.94|0|100
C|CNX|20250715|15:54:06.690394|S|100|33.94|0|100
C|CNX|20250715|15:54:08.113251|S|100|33.94|0|100
C|CNX|20250715|15:54:08.113251|S|100|33.94|0|100
C|CNX|20250715|15:54:08.113295|S|74|33.94|0|74
C|CNX|20250715|15:54:08.113357|S|51|33.94|0|51
C|CNX|20250715|15:54:08.113357|S|22|33.94|0|22
C|CNX|20250715|15:54:08.113493|S|49|33.94|0|49
C|CNX|20250715|15:54:08.113493|S|100|33.94|0|100
C|CNX|20250715|15:54:12.577843|S|1|33.95|0|1
C|CNX|20250715|15:55:01.695776|S|100|33.98|0|100
C|CNX|20250715|15:55:01.695777|S|200|33.98|0|200
C|CNX|20250715|15:55:01.695777|S|100|33.98|0|100
C|CNX|20250715|15:55:01.695777|S|100|33.98|0|100
C|CNX|20250715|15:55:02.673248|S|100|33.98|0|100
C|CNX|20250715|15:55:02.673304|S|100|33.98|0|100
C|CNX|20250715|15:55:32.368328|S|100|33.99|0|100
C|CNX|20250715|15:55:32.368475|S|44|33.99|0|44
C|CNX|20250715|15:55:32.935776|S|100|33.99|0|100
C|CNX|20250715|15:55:32.935776|S|56|33.99|0|56
C|CNX|20250715|15:55:32.935777|S|144|33.99|0|144
C|CNX|20250715|15:55:32.935777|S|100|33.99|0|100
C|CNX|20250715|15:55:32.936009|S|56|33.99|0|56
C|CNX|20250715|15:55:32.936009|S|44|33.99|0|44
C|CNX|20250715|15:55:39.236852|S|100|33.98|0|100
C|CNX|20250715|15:55:39.237698|S|100|33.98|0|100
C|CNX|20250715|15:55:39.817559|S|100|33.98|0|100
C|CNX|20250715|15:55:39.817624|S|100|33.98|0|100
C|CNX|20250715|15:55:39.817644|S|100|33.98|0|100
C|CNX|20250715|15:55:39.817866|S|100|33.98|0|100
C|CNX|20250715|15:56:21.552755|S|100|33.89|0|100
C|CNX|20250715|15:56:21.552913|S|100|33.895|0|100
C|CNX|20250715|15:56:21.552971|S|12|33.895|0|12
C|CNX|20250715|15:57:10.650291|S|12|33.92|0|12
C|CNX|20250715|15:57:10.948587|S|88|33.92|0|88
C|CNX|20250715|15:57:10.948587|S|100|33.92|0|100
C|CNX|20250715|15:57:10.948587|S|100|33.92|0|100
C|CNX|20250715|15:57:10.948742|S|100|33.92|0|100
C|CNX|20250715|15:57:10.948742|S|100|33.92|0|100
C|CNX|20250715|15:57:10.948742|S|88|33.92|0|88
C|CNX|20250715|15:57:10.952063|S|100|33.92|0|100
C|CNX|20250715|15:57:10.952063|S|100|33.92|0|100
C|CNX|20250715|15:57:10.952114|S|88|33.92|0|88
C|CNX|20250715|15:57:10.952114|S|12|33.92|0|12
C|CNX|20250715|15:57:10.952114|S|100|33.92|0|100
C|CNX|20250715|15:57:10.952153|S|89|33.92|0|89
C|CNX|20250715|15:59:04.180057|S|100|33.86|0|100
C|CNX|20250715|15:59:16.607796|S|2|33.855|0|2
C|CNX|20250715|15:59:16.607796|S|100|33.855|0|100
C|CNXC|20250715|09:54:05.037015|S|1|56.98|0|1
C|CNXC|20250715|10:24:55.290730|S|3|56.52|0|3
C|CNXC|20250715|10:24:55.290767|S|2|56.52|0|2
C|CNXC|20250715|10:24:55.292235|S|2|56.52|0|2
C|CNXC|20250715|10:24:55.292984|S|2|56.52|0|2
C|CNXC|20250715|10:24:55.293719|S|2|56.52|0|2
C|CNXC|20250715|10:24:55.294457|S|2|56.52|0|2
C|CNXC|20250715|10:24:55.295189|S|2|56.52|0|2
C|CNXC|20250715|11:31:12.304983|S|2|56.58|0|2
C|CNXC|20250715|11:31:12.305039|S|3|56.58|0|3
C|CNXC|20250715|12:49:01.370854|S|100|55.96|0|100
C|CNXC|20250715|12:49:02.358122|S|100|55.96|0|100
C|CNXC|20250715|12:49:04.361300|S|100|55.96|0|100
C|CNXC|20250715|12:49:08.222929|S|5|55.96|0|5
C|CNXC|20250715|12:49:08.222930|S|5|55.96|0|5
C|CNXC|20250715|12:49:08.222945|S|90|55.96|0|90
C|CNXC|20250715|13:19:07.049463|S|47|55.66|0|47
C|CNXC|20250715|14:27:12.594059|S|2|55.83|0|2
C|CNXC|20250715|14:47:26.311113|S|100|56.1|0|100
C|CNXC|20250715|14:49:25.491278|S|100|56.09|0|100
C|CNXC|20250715|14:56:07.050380|S|1|55.95|0|1
C|CNXC|20250715|15:10:28.595767|S|2|55.86|0|2
C|CNXC|20250715|15:28:06.779936|S|4|55.83|0|4
C|CNXC|20250715|15:47:50.020372|S|100|55.975|0|100
C|CNXC|20250715|15:48:03.758566|S|2|55.83|0|2
C|CNXC|20250715|15:50:10.557195|S|2|55.82|0|2
C|CNXC|20250715|15:52:13.643154|S|100|55.675|0|100
C|CNXC|20250715|15:52:13.850581|S|1|55.7|0|1
C|CNXN|20250715|10:37:43.592137|S|50|65.9|0|50
C|CNXN|20250715|11:55:56.109563|S|10|65.54|0|10
C|COCO|20250715|11:40:13.421647|S|100|37.68|0|100
C|COCO|20250715|12:09:49.713684|S|1|37.66|0|1
C|COCO|20250715|12:14:48.453727|S|100|37.63|0|100
C|COCO|20250715|14:49:52.566732|S|10|37.62|0|10
C|COCO|20250715|14:51:47.976367|S|3|37.67|0|3
C|COCO|20250715|15:49:58.696131|S|100|37.87|0|100
C|COCO|20250715|15:58:28.202059|S|100|37.99|0|100
C|COCO|20250715|15:59:50.073933|S|1|38.06|0|1
C|COCO|20250715|15:59:50.251587|S|7|38.06|0|7
C|CODI|20250715|09:45:05.009879|S|2|6.35|0|2
C|CODI|20250715|09:48:56.925828|S|30|6.29|0|30
C|CODI|20250715|09:49:11.024985|S|20|6.29|0|20
C|CODI|20250715|09:52:04.763557|S|10|6.28|0|10
C|CODI|20250715|09:52:07.291090|S|10|6.28|0|10
C|CODI|20250715|09:52:10.208889|S|10|6.28|0|10
C|CODI|20250715|09:52:16.067906|S|10|6.28|0|10
C|CODI|20250715|09:52:19.456843|S|10|6.28|0|10
C|CODI|20250715|09:52:59.979857|S|10|6.29|0|10
C|CODI|20250715|09:53:08.059613|S|7|6.29|0|7
C|CODI|20250715|09:57:14.955330|S|3|6.27|0|3
C|CODI|20250715|10:34:21.439450|S|3|6.12|0|3
C|CODI|20250715|14:38:11.850306|S|7|6.14|0|7
C|CODI|20250715|14:41:42.473024|S|3|6.14|0|3
C|CODI|20250715|14:52:20.448561|S|2|6.13|0|2
C|CODI|20250715|14:59:34.674337|S|1|6.14|0|1
C|CODI|20250715|15:18:01.139634|S|1|6.12|0|1
C|CODI|20250715|15:32:15.776844|S|7|6.11|0|7
C|CODI|20250715|15:35:08.323414|S|100|6.11|0|100
C|CODI|20250715|15:36:37.657242|S|7|6.11|0|7
C|CODI|20250715|15:40:32.966267|S|100|6.14|0|100
C|CODI|20250715|15:40:35.963373|S|100|6.14|0|100
C|CODI|20250715|15:41:29.550900|S|7|6.14|0|7
C|CODI|20250715|15:42:50.832921|S|100|6.12|0|100
C|CODI|20250715|15:43:33.314805|S|100|6.12|0|100
C|CODI|20250715|15:43:54.136460|S|7|6.12|0|7
C|CODI|20250715|15:45:21.433999|S|7|6.12|0|7
C|CODI|20250715|15:46:37.429021|S|24|6.12|0|24
C|CODI|20250715|15:46:37.429021|S|100|6.12|0|100
C|CODI|20250715|15:46:37.429021|S|69|6.12|0|69
C|CODI|20250715|15:46:48.727319|S|7|6.12|0|7
C|CODI|20250715|15:47:24.713283|S|32|6.12|0|32
C|CODI|20250715|15:47:24.713284|S|68|6.12|0|68
C|CODI|20250715|15:47:39.239256|S|100|6.11|0|100
C|CODI|20250715|15:48:16.026096|S|7|6.1|0|7
C|CODI|20250715|15:49:33.474454|S|1|6.1|0|1
C|CODI|20250715|15:49:43.321385|S|7|6.1|0|7
C|CODI|20250715|15:49:54.794645|S|100|6.11|0|100
C|CODI|20250715|15:49:57.046595|S|52|6.11|0|52
C|CODI|20250715|15:49:58.681874|S|1|6.11|0|1
C|CODI|20250715|15:50:38.200760|S|1|6.09|0|1
C|CODI|20250715|15:54:58.026074|S|6|6.07|0|6
C|CODI|20250715|15:55:32.507599|S|7|6.05|0|7
C|CODI|20250715|15:56:50.812937|S|23|6.05|0|23
C|CODI|20250715|15:56:59.799656|S|7|6.05|0|7
C|CODI|20250715|15:57:35.770961|S|13|6.07|0|13
C|CODI|20250715|15:57:46.736667|S|1|6.07|0|1
C|CODI|20250715|15:58:08.937783|S|10|6.07|0|10
C|CODI|20250715|15:58:12.580809|S|10|6.07|0|10
C|CODI|20250715|15:58:22.688903|S|20|6.07|0|20
C|CODI|20250715|15:58:26.722755|S|20|6.07|0|20
C|CODI|20250715|15:58:30.220302|S|7|6.06|0|7
C|CODI|20250715|15:58:46.694317|S|10|6.06|0|10
C|CODI|20250715|15:58:52.564450|S|80|6.06|0|80
C|CODI|20250715|15:59:10.824411|S|4|6.06|0|4
C|CODI|20250715|15:59:11.519524|S|5|6.06|0|5
C|CODI|20250715|15:59:15.849148|S|4|6.06|0|4
C|CODI|20250715|15:59:16.557779|S|5|6.06|0|5
C|CODI|20250715|15:59:17.340861|S|5|6.06|0|5
C|CODI|20250715|15:59:19.588644|S|37|6.06|0|37
C|CODI|20250715|15:59:48.138049|S|58|6.05|0|58
C|CODI|20250715|15:59:48.138049|S|17|6.05|0|17
C|CODI|20250715|15:59:49.509414|S|200|6.06|0|200
C|CODI|20250715|15:59:49.915948|S|13|6.05|0|13
C|CODI|20250715|15:59:50.295762|S|13|6.05|0|13
C|CODI|20250715|15:59:52.295149|S|9|6.055|0|9
C|CODI|20250715|15:59:52.819836|S|71|6.055|0|71
C|CODI|20250715|15:59:54.800236|S|6|6.055|0|6
C|CODI|20250715|15:59:55.041613|S|13|6.05|0|13
C|CODI|20250715|15:59:55.654555|S|2|6.055|0|2
C|CODI|20250715|15:59:55.949394|S|1|6.055|0|1
C|CODI|20250715|15:59:55.994216|S|3|6.055|0|3
C|CODI|20250715|15:59:57.289232|S|100|6.06|0|100
C|CODI|20250715|15:59:58.816662|S|100|6.07|0|100
C|CODI PRB|20250715|10:52:10.328474|S|23|19.17|0|23
C|COEP|20250715|10:24:39.158519|S|1|9.76|0|1
C|COEP|20250715|10:24:47.219095|S|1|9.71|0|1
C|COEP|20250715|10:24:54.719713|S|1|9.66|0|1
C|COEP|20250715|10:25:05.921283|S|1|9.63|0|1
C|COEP|20250715|10:25:09.074306|S|1|9.62|0|1
C|COEP|20250715|10:25:24.179220|S|1|9.68|0|1
C|COEP|20250715|10:25:27.970493|S|1|9.65|0|1
C|COEP|20250715|10:25:54.198114|S|1|9.66|0|1
C|COEP|20250715|10:26:03.920900|S|1|9.64|0|1
C|COEP|20250715|10:26:10.573133|S|1|9.64|0|1
C|COEP|20250715|10:26:13.570672|S|1|9.63|0|1
C|COEP|20250715|10:26:16.671311|S|1|9.62|0|1
C|COEP|20250715|10:26:19.072302|S|1|9.61|0|1
C|COEP|20250715|10:26:23.321132|S|1|9.61|0|1
C|COEP|20250715|10:26:26.071962|S|1|9.6|0|1
C|COEP|20250715|10:26:28.114673|S|1|9.6|0|1
C|COEP|20250715|10:26:41.820895|S|11|9.6|0|11
C|COEP|20250715|10:26:55.125245|S|1|9.64|0|1
C|COEP|20250715|10:28:11.071175|S|1|9.66|0|1
C|COEP|20250715|10:28:16.670368|S|1|9.64|0|1
C|COEP|20250715|10:28:21.320737|S|1|9.63|0|1
C|COEP|20250715|10:28:23.166239|S|1|9.61|0|1
C|COEP|20250715|10:28:27.928488|S|1|9.61|0|1
C|COEP|20250715|10:28:34.321680|S|1|9.61|0|1
C|COEP|20250715|10:28:40.320793|S|1|9.6|0|1
C|COEP|20250715|10:28:42.820691|S|1|9.6|0|1
C|COEP|20250715|10:28:44.820390|S|1|9.6|0|1
C|COEP|20250715|10:28:47.426060|S|1|9.6|0|1
C|COEP|20250715|10:28:50.421234|S|1|9.59|0|1
C|COEP|20250715|10:28:54.920630|S|1|9.58|0|1
C|COEP|20250715|10:29:00.420284|S|1|9.58|0|1
C|COEP|20250715|10:29:06.671334|S|22|9.58|0|22
C|COEP|20250715|10:29:42.820787|S|1|9.63|0|1
C|COEP|20250715|10:29:45.570713|S|1|9.6|0|1
C|COEP|20250715|10:31:55.219392|S|1|9.61|0|1
C|COEP|20250715|10:31:57.636081|S|1|9.6|0|1
C|COEP|20250715|10:32:00.074351|S|1|9.6|0|1
C|COEP|20250715|10:32:37.171801|S|1|9.62|0|1
C|COEP|20250715|10:32:44.304010|S|1|9.6|0|1
C|COEP|20250715|10:32:44.304123|S|1|9.58|0|1
C|COEP|20250715|10:33:04.572171|S|1|9.59|0|1
C|COEP|20250715|10:37:25.075655|S|1|9.56|0|1
C|COEP|20250715|10:37:31.074573|S|1|9.56|0|1
C|COEP|20250715|10:37:33.673408|S|1|9.55|0|1
C|COEP|20250715|10:37:35.723025|S|1|9.55|0|1
C|COEP|20250715|10:37:54.419908|S|5|9.56|0|5
C|COEP|20250715|10:37:54.419909|S|6|9.55|0|6
C|COEP|20250715|10:37:54.470601|S|5|9.55|0|5
C|COEP|20250715|10:37:56.072911|S|1|9.56|0|1
C|COEP|20250715|10:37:59.319647|S|1|9.55|0|1
C|COEP|20250715|10:38:20.671300|S|1|9.59|0|1
C|COEP|20250715|10:38:57.920481|S|1|9.6|0|1
C|COEP|20250715|10:39:47.171835|S|1|9.58|0|1
C|COEP|20250715|10:39:54.498224|S|1|9.57|0|1
C|COEP|20250715|10:39:56.326730|S|1|9.56|0|1
C|COEP|20250715|10:40:09.499365|S|1|9.57|0|1
C|COEP|20250715|10:40:27.220604|S|1|9.57|0|1
C|COEP|20250715|10:40:29.469863|S|1|9.56|0|1
C|COEP|20250715|10:40:29.469948|S|1|9.56|0|1
C|COEP|20250715|10:40:38.172407|S|1|9.56|0|1
C|COEP|20250715|10:40:38.172517|S|1|9.56|0|1
C|COEP|20250715|10:40:42.321076|S|1|9.56|0|1
C|COEP|20250715|10:40:42.321199|S|1|9.56|0|1
C|COEP|20250715|10:40:44.617447|S|1|9.56|0|1
C|COEP|20250715|10:40:47.075896|S|1|9.56|0|1
C|COEP|20250715|10:40:47.075981|S|1|9.56|0|1
C|COEP|20250715|10:40:47.821165|S|1|9.56|0|1
C|COEP|20250715|10:40:47.821276|S|1|9.56|0|1
C|COEP|20250715|10:40:49.071768|S|1|9.56|0|1
C|COEP|20250715|10:40:53.519763|S|60|9.56|0|60
C|COEP|20250715|10:41:14.320405|S|1|9.58|0|1
C|COEP|20250715|10:41:26.333264|S|1|9.59|0|1
C|COEP|20250715|10:41:29.220271|S|1|9.58|0|1
C|COEP|20250715|10:41:29.220279|S|1|9.57|0|1
C|COEP|20250715|10:41:42.422567|S|1|9.59|0|1
C|COEP|20250715|10:41:52.720981|S|2|9.59|0|2
C|COEP|20250715|10:41:53.470874|S|2|9.58|0|2
C|COEP|20250715|10:41:53.470975|S|1|9.56|0|1
C|COEP|20250715|10:41:58.468730|S|1|9.58|0|1
C|COEP|20250715|10:42:11.719247|S|1|9.59|0|1
C|COEP|20250715|10:42:17.505295|S|1|9.58|0|1
C|COEP|20250715|10:42:17.505295|S|1|9.58|0|1
C|COEP|20250715|10:42:17.505414|S|1|9.56|0|1
C|COEP|20250715|10:42:17.505414|S|5|9.56|0|5
C|COEP|20250715|10:42:17.505414|S|5|9.56|0|5
C|COEP|20250715|10:42:17.506007|S|1|9.55|0|1
C|COEP|20250715|10:42:17.506007|S|3|9.55|0|3
C|COEP|20250715|10:42:51.172070|S|1|9.56|0|1
C|COEP|20250715|10:42:51.172179|S|1|9.55|0|1
C|COEP|20250715|10:44:12.923746|S|2|9.6|0|2
C|COEP|20250715|10:44:40.422351|S|1|9.58|0|1
C|COEP|20250715|10:44:47.714164|S|1|9.57|0|1
C|COEP|20250715|10:44:50.073606|S|1|9.56|0|1
C|COEP|20250715|10:45:33.069766|S|1|9.58|0|1
C|COEP|20250715|10:45:37.921340|S|1|9.58|0|1
C|COEP|20250715|10:46:07.420901|S|2|9.6|0|2
C|COEP|20250715|10:46:21.171053|S|2|9.6|0|2
C|COEP|20250715|10:46:31.666667|S|2|9.6|0|2
C|COEP|20250715|10:46:31.666675|S|2|9.59|0|2
C|COEP|20250715|10:46:42.470978|S|2|9.59|0|2
C|COEP|20250715|10:46:54.580607|S|2|9.58|0|2
C|COEP|20250715|10:46:54.580608|S|1|9.58|0|1
C|COEP|20250715|10:46:54.580769|S|1|9.56|0|1
C|COEP|20250715|10:46:54.580881|S|5|9.55|0|5
C|COEP|20250715|10:46:54.580881|S|5|9.55|0|5
C|COEP|20250715|10:46:54.580881|S|5|9.55|0|5
C|COEP|20250715|10:46:54.580881|S|1|9.55|0|1
C|COEP|20250715|10:46:54.580881|S|5|9.55|0|5
C|COEP|20250715|10:49:52.341472|S|1|9.55|0|1
C|COEP|20250715|10:49:58.854689|S|1|9.56|0|1
C|COEP|20250715|10:50:10.808753|S|50|9.54|0|50
C|COEP|20250715|10:50:12.532120|S|1|9.54|0|1
C|COEP|20250715|10:52:15.921912|S|1|9.58|0|1
C|COEP|20250715|10:52:18.822825|S|1|9.56|0|1
C|COEP|20250715|10:52:27.171741|S|1|9.56|0|1
C|COEP|20250715|10:52:29.420447|S|1|9.55|0|1
C|COEP|20250715|10:52:48.325224|S|1|9.55|0|1
C|COEP|20250715|10:52:51.470219|S|1|9.54|0|1
C|COEP|20250715|10:53:06.321718|S|1|9.55|0|1
C|COEP|20250715|10:53:09.171122|S|1|9.55|0|1
C|COEP|20250715|10:53:11.469725|S|1|9.54|0|1
C|COEP|20250715|10:53:11.671116|S|1|9.54|0|1
C|COEP|20250715|10:53:13.821600|S|1|9.54|0|1
C|COEP|20250715|10:53:18.670493|S|1|9.54|0|1
C|COEP|20250715|10:53:22.469392|S|40|9.54|0|40
C|COEP|20250715|10:53:31.820607|S|1|9.55|0|1
C|COEP|20250715|10:53:36.670759|S|90|9.55|0|90
C|COEP|20250715|10:54:41.970263|S|1|9.58|0|1
C|COEP|20250715|10:54:44.171637|S|1|9.56|0|1
C|COEP|20250715|10:54:49.172263|S|1|9.55|0|1
C|COEP|20250715|10:54:53.070894|S|1|9.55|0|1
C|COEP|20250715|10:54:55.423226|S|1|9.55|0|1
C|COEP|20250715|10:55:12.422304|S|1|9.55|0|1
C|COEP|20250715|10:55:36.420557|S|1|9.55|0|1
C|COEP|20250715|10:56:02.971248|S|1|9.58|0|1
C|COEP|20250715|10:56:05.922321|S|1|9.57|0|1
C|COEP|20250715|10:56:15.825392|S|1|9.59|0|1
C|COEP|20250715|10:56:20.420823|S|2|9.58|0|2
C|COEP|20250715|10:57:21.969761|S|2|9.61|0|2
C|COEP|20250715|11:02:57.821873|S|1|9.61|0|1
C|COEP|20250715|11:02:59.826301|S|1|9.6|0|1
C|COEP|20250715|11:03:07.144282|S|1|9.6|0|1
C|COEP|20250715|11:03:20.321967|S|1|9.61|0|1
C|COEP|20250715|11:03:22.470677|S|1|9.6|0|1
C|COEP|20250715|11:03:27.633476|S|1|9.6|0|1
C|COEP|20250715|11:03:37.719644|S|1|9.6|0|1
C|COEP|20250715|11:03:40.160910|S|1|9.59|0|1
C|COEP|20250715|11:04:12.721363|S|1|9.6|0|1
C|COEP|20250715|11:04:15.921789|S|1|9.59|0|1
C|COEP|20250715|11:04:23.971085|S|1|9.59|0|1
C|COEP|20250715|11:04:32.532332|S|1|9.59|0|1
C|COEP|20250715|11:04:37.185996|S|1|9.59|0|1
C|COEP|20250715|11:04:42.072927|S|1|9.59|0|1
C|COEP|20250715|11:04:48.822453|S|1|9.59|0|1
C|COEP|20250715|11:05:25.920452|S|1|9.63|0|1
C|COEP|20250715|11:05:32.971995|S|1|9.63|0|1
C|COEP|20250715|11:07:13.923627|S|1|9.64|0|1
C|COEP|20250715|11:07:15.921100|S|1|9.63|0|1
C|COEP|20250715|11:07:17.922206|S|1|9.62|0|1
C|COEP|20250715|11:07:22.464046|S|1|9.61|0|1
C|COEP|20250715|11:07:34.570474|S|1|9.61|0|1
C|COEP|20250715|11:07:37.636384|S|1|9.61|0|1
C|COEP|20250715|11:07:51.278035|S|1|9.61|0|1
C|COEP|20250715|11:07:55.220326|S|1|9.6|0|1
C|COEP|20250715|11:07:58.570754|S|1|9.6|0|1
C|COEP|20250715|11:09:26.337286|S|1|9.61|0|1
C|COEP|20250715|11:09:36.069823|S|1|9.61|0|1
C|COEP|20250715|11:09:45.171055|S|2|9.61|0|2
C|COEP|20250715|11:10:28.921277|S|1|9.63|0|1
C|COEP|20250715|11:11:47.922252|S|1|9.63|0|1
C|COEP|20250715|11:11:50.570290|S|1|9.63|0|1
C|COEP|20250715|11:11:56.042815|S|1|9.61|0|1
C|COEP|20250715|11:12:04.676686|S|1|9.62|0|1
C|COEP|20250715|11:15:11.594744|S|1|9.61|0|1
C|COEP|20250715|11:15:17.688807|S|2|9.62|0|2
C|COEP|20250715|11:16:12.322943|S|2|9.64|0|2
C|COEP|20250715|11:16:12.323050|S|2|9.63|0|2
C|COEP|20250715|11:16:12.323157|S|2|9.62|0|2
C|COEP|20250715|11:18:11.420779|S|1|9.62|0|1
C|COEP|20250715|11:18:14.674215|S|1|9.61|0|1
C|COEP|20250715|11:23:20.070781|S|1|9.61|0|1
C|COEP|20250715|11:23:39.671552|S|1|9.63|0|1
C|COEP|20250715|11:23:55.069172|S|1|9.64|0|1
C|COEP|20250715|12:12:33.721091|S|1|9.61|0|1
C|COEP|20250715|12:12:39.073388|S|1|9.6|0|1
C|COEP|20250715|12:12:48.068852|S|1|9.59|0|1
C|COEP|20250715|12:12:51.071698|S|1|9.58|0|1
C|COEP|20250715|12:14:39.922874|S|1|9.59|0|1
C|COEP|20250715|12:14:50.468903|S|1|9.6|0|1
C|COEP|20250715|12:29:04.818905|S|1|9.6|0|1
C|COEP|20250715|12:29:08.545437|S|1|9.58|0|1
C|COEP|20250715|12:29:16.920702|S|1|9.59|0|1
C|COEP|20250715|14:36:05.220525|S|10|9.76|0|10
C|COF|20250715|09:30:12.579648|S|38|220.08|0|38
C|COF|20250715|09:31:13.467815|S|100|220|0|100
C|COF|20250715|09:46:20.382172|S|50|216.79|0|50
C|COF|20250715|09:49:25.117401|S|38|217.155|0|38
C|COF|20250715|09:50:40.890869|S|100|217.23|0|100
C|COF|20250715|09:50:45.139410|S|5|217.23|0|5
C|COF|20250715|09:51:18.590698|S|100|217.52|0|100
C|COF|20250715|09:56:39.700121|S|26|217.79|0|26
C|COF|20250715|10:01:46.233319|S|54|217.9|0|54
C|COF|20250715|10:02:30.203959|S|30|217.81|0|30
C|COF|20250715|10:02:30.203959|S|15|217.8|0|15
C|COF|20250715|10:02:30.203960|S|55|217.8|0|55
C|COF|20250715|10:03:50.220365|S|100|217.79|0|100
C|COF|20250715|10:08:21.146785|S|72|217.96|0|72
C|COF|20250715|10:08:21.146814|S|28|217.96|0|28
C|COF|20250715|10:11:08.696079|S|100|218.31|0|100
C|COF|20250715|10:15:07.934930|S|50|218.62|0|50
C|COF|20250715|10:16:57.299075|S|5|218.52|0|5
C|COF|20250715|10:22:24.133186|S|26|219.06|0|26
C|COF|20250715|10:30:23.072343|S|100|218.38|0|100
C|COF|20250715|10:32:29.765984|S|50|218.56|0|50
C|COF|20250715|10:40:34.216997|S|5|218.82|0|5
C|COF|20250715|10:42:43.533054|S|100|218.39|0|100
C|COF|20250715|10:43:06.353387|S|18|218.26|0|18
C|COF|20250715|10:48:23.413576|S|100|218.675|0|100
C|COF|20250715|10:58:26.653151|S|19|217.915|0|19
C|COF|20250715|11:06:37.839168|S|100|218.655|0|100
C|COF|20250715|11:13:59.605758|S|38|218.41|0|38
C|COF|20250715|11:16:31.966388|S|100|218.2|0|100
C|COF|20250715|11:23:19.934564|S|10|217.95|0|10
C|COF|20250715|11:46:50.525567|S|38|218.3|0|38
C|COF|20250715|11:48:08.144715|S|18|218.2|0|18
C|COF|20250715|12:14:14.980836|S|100|217.85|0|100
C|COF|20250715|12:21:26.876159|S|100|218.175|0|100
C|COF|20250715|12:25:54.910717|S|100|218.24|0|100
C|COF|20250715|12:27:04.556274|S|14|218.11|0|14
C|COF|20250715|12:27:06.422493|S|86|218.11|0|86
C|COF|20250715|12:59:55.558444|S|50|217.04|0|50
C|COF|20250715|12:59:59.673600|S|4|217|0|4
C|COF|20250715|13:01:15.541863|S|100|217.065|0|100
C|COF|20250715|13:03:10.591407|S|100|217.03|0|100
C|COF|20250715|13:03:23.838144|S|50|217|0|50
C|COF|20250715|13:03:23.838145|S|46|217|0|46
C|COF|20250715|13:03:23.838974|S|50|217.01|0|50
C|COF|20250715|13:04:28.952543|S|10|217.06|0|10
C|COF|20250715|13:05:20.307613|S|45|217.13|0|45
C|COF|20250715|13:16:00.805491|S|38|216.67|0|38
C|COF|20250715|13:18:03.821782|S|100|216.28|0|100
C|COF|20250715|13:18:03.821782|S|28|216.28|0|28
C|COF|20250715|13:18:06.037454|S|2|216.25|0|2
C|COF|20250715|13:18:06.037492|S|98|216.25|0|98
C|COF|20250715|13:18:06.037541|S|100|216.28|0|100
C|COF|20250715|13:29:56.058677|S|30|217.09|0|30
C|COF|20250715|13:29:56.058678|S|9|217.08|0|9
C|COF|20250715|13:29:56.058695|S|71|217.08|0|71
C|COF|20250715|13:32:55.280280|S|100|217.06|0|100
C|COF|20250715|13:35:11.785159|S|100|217.055|0|100
C|COF|20250715|13:35:25.126414|S|100|217|0|100
C|COF|20250715|13:51:44.231102|S|50|216.68|0|50
C|COF|20250715|13:54:06.636882|S|55|216.63|0|55
C|COF|20250715|13:57:32.172592|S|45|216.56|0|45
C|COF|20250715|13:57:32.923312|S|45|216.56|0|45
C|COF|20250715|13:59:54.667463|S|100|216.73|0|100
C|COF|20250715|14:15:21.582976|S|50|216.95|0|50
C|COF|20250715|14:15:21.583022|S|50|216.95|0|50
C|COF|20250715|14:15:21.583044|S|50|216.94|0|50
C|COF|20250715|14:15:21.583062|S|38|216.94|0|38
C|COF|20250715|14:15:21.583096|S|9|216.94|0|9
C|COF|20250715|14:15:21.583127|S|3|216.94|0|3
C|COF|20250715|14:19:03.963222|S|38|217.02|0|38
C|COF|20250715|14:19:03.963303|S|38|217.02|0|38
C|COF|20250715|14:19:54.985960|S|3|216.96|0|3
C|COF|20250715|14:20:24.662216|S|100|216.925|0|100
C|COF|20250715|14:20:42.780763|S|100|216.935|0|100
C|COF|20250715|14:38:38.911150|S|38|216.9|0|38
C|COF|20250715|14:41:25.582988|S|9|216.83|0|9
C|COF|20250715|14:41:25.583126|S|100|216.8|0|100
C|COF|20250715|14:45:00.678987|S|30|216.58|0|30
C|COF|20250715|14:45:00.678987|S|70|216.57|0|70
C|COF|20250715|14:45:00.679800|S|30|216.57|0|30
C|COF|20250715|14:47:19.064703|S|100|216.75|0|100
C|COF|20250715|14:57:07.735709|S|45|216.54|0|45
C|COF|20250715|14:57:07.735709|S|50|216.53|0|50
C|COF|20250715|14:57:07.735709|S|50|216.53|0|50
C|COF|20250715|15:28:42.270168|S|100|216.51|0|100
C|COF|20250715|15:33:45.222832|S|26|216.57|0|26
C|COF|20250715|15:37:10.016430|S|100|216.52|0|100
C|COF|20250715|15:41:22.654443|S|50|216.43|0|50
C|COF|20250715|15:43:33.343636|S|44|216.36|0|44
C|COF|20250715|15:43:57.521341|S|100|216.33|0|100
C|COF|20250715|15:45:18.020003|S|100|216.28|0|100
C|COF|20250715|15:46:20.708178|S|36|215.93|0|36
C|COF|20250715|15:50:07.005648|S|100|216.385|0|100
C|COF|20250715|15:51:21.047490|S|100|216.205|0|100
C|COF|20250715|15:56:27.976039|S|1|215.88|0|1
C|COF|20250715|15:56:50.583445|S|17|215.75|0|17
C|COF|20250715|15:57:00.544951|S|38|215.79|0|38
C|COF|20250715|15:58:56.577933|S|50|215.45|0|50
C|COF|20250715|15:58:56.577991|S|38|215.48|0|38
C|COF|20250715|15:58:56.579151|S|29|215.48|0|29
C|COF|20250715|15:59:38.588593|S|4|215.43|0|4
C|COF|20250715|15:59:43.193941|S|100|215.43|0|100
C|COGT|20250715|09:33:21.485597|S|100|11.33|0|100
C|COGT|20250715|09:33:43.191926|S|10|11.385|0|10
C|COGT|20250715|09:33:43.267593|S|10|11.385|0|10
C|COGT|20250715|09:33:43.267675|S|10|11.385|0|10
C|COGT|20250715|09:33:43.267813|S|10|11.39|0|10
C|COGT|20250715|09:34:29.367306|S|10|11.325|0|10
C|COGT|20250715|09:34:41.003416|S|100|11.27|0|100
C|COGT|20250715|09:34:41.003479|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003552|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003614|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003673|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003737|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003807|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003866|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003926|S|10|11.27|0|10
C|COGT|20250715|09:34:41.003986|S|10|11.27|0|10
C|COGT|20250715|09:34:52.173466|S|10|11.285|0|10
C|COGT|20250715|09:35:29.992365|S|10|11.315|0|10
C|COGT|20250715|09:43:41.021841|S|15|11.34|0|15
C|COGT|20250715|09:46:24.036615|S|7|11.4|0|7
C|COGT|20250715|10:10:42.940803|S|100|11.19|0|100
C|COGT|20250715|10:16:18.873644|S|10|11.165|0|10
C|COGT|20250715|10:16:18.883926|S|10|11.155|0|10
C|COGT|20250715|10:39:57.281033|S|5|10.99|0|5
C|COGT|20250715|10:45:47.138944|S|17|10.95|0|17
C|COGT|20250715|10:45:47.138961|S|83|10.95|0|83
C|COGT|20250715|10:51:31.729730|S|6|10.91|0|6
C|COGT|20250715|10:58:17.802300|S|10|10.875|0|10
C|COGT|20250715|10:58:17.802360|S|10|10.875|0|10
C|COGT|20250715|10:58:17.802416|S|10|10.875|0|10
C|COGT|20250715|10:58:17.802471|S|10|10.875|0|10
C|COGT|20250715|10:59:39.882800|S|100|10.88|0|100
C|COGT|20250715|11:02:16.224523|S|177|10.91|0|177
C|COGT|20250715|11:02:16.224600|S|12|10.91|0|12
C|COGT|20250715|11:15:42.502748|S|6|10.98|0|6
C|COGT|20250715|11:23:10.581645|S|10|10.93|0|10
C|COGT|20250715|11:23:10.581760|S|10|10.93|0|10
C|COGT|20250715|11:44:05.228581|S|100|10.995|0|100
C|COGT|20250715|11:45:36.768649|S|100|10.995|0|100
C|COGT|20250715|12:53:25.387829|S|51|10.97|0|51
C|COGT|20250715|13:37:25.745566|S|9|11.08|0|9
C|COGT|20250715|13:38:00.945534|S|10|11.12|0|10
C|COGT|20250715|13:38:00.945596|S|10|11.12|0|10
C|COGT|20250715|13:38:00.945653|S|10|11.12|0|10
C|COGT|20250715|13:38:00.945715|S|10|11.12|0|10
C|COGT|20250715|13:38:00.945772|S|10|11.12|0|10
C|COGT|20250715|13:38:00.945830|S|10|11.12|0|10
C|COGT|20250715|13:38:00.945887|S|10|11.12|0|10
C|COGT|20250715|13:38:00.945946|S|10|11.12|0|10
C|COGT|20250715|13:38:00.946002|S|8|11.12|0|8
C|COGT|20250715|14:13:06.620057|S|120|11.11|0|120
C|COGT|20250715|14:22:16.179901|S|100|11.11|0|100
C|COGT|20250715|14:27:54.056905|S|100|11.04|0|100
C|COGT|20250715|14:28:05.281751|S|100|11.14|0|100
C|COGT|20250715|15:09:03.793530|S|100|11.15|0|100
C|COGT|20250715|15:09:03.805405|S|6|11.16|0|6
C|COGT|20250715|15:10:28.872778|S|100|11.145|0|100
C|COGT|20250715|15:10:28.872791|S|20|11.145|0|20
C|COGT|20250715|15:10:28.872792|S|10|11.145|0|10
C|COGT|20250715|15:13:11.306129|S|10|11.205|0|10
C|COGT|20250715|15:13:11.306191|S|11|11.205|0|11
C|COGT|20250715|15:13:11.306210|S|100|11.205|0|100
C|COGT|20250715|15:13:11.306244|S|11|11.205|0|11
C|COGT|20250715|15:13:11.306245|S|8|11.205|0|8
C|COGT|20250715|15:25:49.835423|S|150|11.4|0|150
C|COGT|20250715|15:25:49.840692|S|14|11.42|0|14
C|COGT|20250715|15:27:36.331846|S|100|11.48|0|100
C|COGT|20250715|15:50:34.569899|S|10|11.495|0|10
C|COGT|20250715|15:50:34.569972|S|10|11.495|0|10
C|COGT|20250715|15:50:34.570031|S|10|11.495|0|10
C|COGT|20250715|15:50:34.570088|S|10|11.495|0|10
C|COGT|20250715|15:51:44.292846|S|25|11.51|0|25
C|COGT|20250715|15:54:50.173113|S|100|11.55|0|100
C|COGT|20250715|15:56:14.491022|S|100|11.55|0|100
C|COGT|20250715|15:58:37.057415|S|10|11.525|0|10
C|COGT|20250715|15:58:37.057481|S|10|11.525|0|10
C|COGT|20250715|15:58:37.057541|S|10|11.525|0|10
C|COGT|20250715|15:58:37.057599|S|10|11.525|0|10
C|COGT|20250715|15:59:00.998219|S|3|11.515|0|3
C|COHR|20250715|09:30:48.296421|S|100|99.69|0|100
C|COHR|20250715|09:31:09.045600|S|50|99.76|0|50
C|COHR|20250715|09:31:11.262364|S|10|100.24|0|10
C|COHR|20250715|09:31:17.541668|S|100|100.38|0|100
C|COHR|20250715|09:31:20.404124|S|50|100.44|0|50
C|COHR|20250715|09:32:02.097287|S|100|100.18|0|100
C|COHR|20250715|09:32:11.685451|S|15|100.29|0|15
C|COHR|20250715|09:32:11.685451|S|85|100.3|0|85
C|COHR|20250715|09:32:34.650683|S|50|99.99|0|50
C|COHR|20250715|09:32:34.650741|S|50|99.99|0|50
C|COHR|20250715|09:32:38.610396|S|100|99.89|0|100
C|COHR|20250715|09:32:38.610935|S|100|99.89|0|100
C|COHR|20250715|09:33:12.250773|S|100|99.965|0|100
C|COHR|20250715|09:33:12.403930|S|6|100.04|0|6
C|COHR|20250715|09:33:14.314526|S|7|100.15|0|7
C|COHR|20250715|09:33:40.153506|S|7|100.33|0|7
C|COHR|20250715|09:33:40.153538|S|5|100.33|0|5
C|COHR|20250715|09:33:40.153539|S|7|100.35|0|7
C|COHR|20250715|09:34:36.469881|S|100|99.92|0|100
C|COHR|20250715|09:34:57.887104|S|50|100|0|50
C|COHR|20250715|09:34:57.887171|S|50|100|0|50
C|COHR|20250715|09:34:58.118692|S|50|99.85|0|50
C|COHR|20250715|09:34:58.118758|S|50|99.85|0|50
C|COHR|20250715|09:34:59.912672|S|100|99.8|0|100
C|COHR|20250715|09:34:59.914291|S|6|99.82|0|6
C|COHR|20250715|09:35:10.183432|S|50|100.26|0|50
C|COHR|20250715|09:37:46.269311|S|50|99.91|0|50
C|COHR|20250715|09:37:46.269370|S|50|99.91|0|50
C|COHR|20250715|09:38:21.445396|S|30|99.8|0|30
C|COHR|20250715|09:41:19.840395|S|3|99.05|0|3
C|COHR|20250715|09:42:04.234535|S|50|98.965|0|50
C|COHR|20250715|09:42:14.112931|S|100|98.86|0|100
C|COHR|20250715|09:45:15.509010|S|50|98.28|0|50
C|COHR|20250715|09:45:39.618350|S|50|98.29|0|50
C|COHR|20250715|09:48:07.879036|S|50|98.66|0|50
C|COHR|20250715|09:49:13.091292|S|100|98.61|0|100
C|COHR|20250715|09:49:52.012447|S|50|98.4|0|50
C|COHR|20250715|09:49:54.421013|S|50|98.4|0|50
C|COHR|20250715|09:53:27.599106|S|84|98.58|0|84
C|COHR|20250715|09:53:29.378033|S|100|98.64|0|100
C|COHR|20250715|09:54:08.909305|S|50|98.37|0|50
C|COHR|20250715|09:55:18.914445|S|50|98.11|0|50
C|COHR|20250715|09:57:05.398023|S|40|98.08|0|40
C|COHR|20250715|10:06:04.002067|S|50|98.15|0|50
C|COHR|20250715|10:06:04.002139|S|50|98.15|0|50
C|COHR|20250715|10:12:41.057376|S|100|98.97|0|100
C|COHR|20250715|10:12:41.057771|S|120|98.98|0|120
C|COHR|20250715|10:12:41.057849|S|80|98.98|0|80
C|COHR|20250715|10:14:50.369150|S|7|98.55|0|7
C|COHR|20250715|10:23:25.850471|S|100|98.41|0|100
C|COHR|20250715|10:23:25.851528|S|100|98.4|0|100
C|COHR|20250715|10:24:07.805189|S|5|98.42|0|5
C|COHR|20250715|10:24:07.805189|S|15|98.41|0|15
C|COHR|20250715|10:25:40.067949|S|50|98.51|0|50
C|COHR|20250715|10:33:26.345727|S|50|98.73|0|50
C|COHR|20250715|10:33:57.427248|S|100|98.47|0|100
C|COHR|20250715|10:38:15.880174|S|100|98.55|0|100
C|COHR|20250715|10:45:48.943482|S|1|98.03|0|1
C|COHR|20250715|10:47:03.016707|S|5|98.16|0|5
C|COHR|20250715|10:47:03.016820|S|5|98.15|0|5
C|COHR|20250715|10:48:04.098522|S|10|98.47|0|10
C|COHR|20250715|11:04:54.415657|S|8|97.7|0|8
C|COHR|20250715|11:06:18.159322|S|100|97.77|0|100
C|COHR|20250715|11:07:15.031326|S|16|97.81|0|16
C|COHR|20250715|11:07:33.625997|S|120|97.62|0|120
C|COHR|20250715|11:07:33.625997|S|80|97.61|0|80
C|COHR|20250715|11:07:33.626916|S|26|97.64|0|26
C|COHR|20250715|11:07:33.627620|S|6|97.65|0|6
C|COHR|20250715|11:07:33.627620|S|100|97.67|0|100
C|COHR|20250715|11:09:58.526064|S|1|97.72|0|1
C|COHR|20250715|11:33:34.140927|S|10|97.61|0|10
C|COHR|20250715|11:44:26.005192|S|12|97.46|0|12
C|COHR|20250715|11:47:34.444730|S|50|97.61|0|50
C|COHR|20250715|11:47:34.444822|S|50|97.61|0|50
C|COHR|20250715|11:48:40.037140|S|15|97.55|0|15
C|COHR|20250715|11:49:37.637495|S|7|97.54|0|7
C|COHR|20250715|11:49:37.637639|S|7|97.52|0|7
C|COHR|20250715|11:49:37.638507|S|100|97.56|0|100
C|COHR|20250715|12:07:42.277253|S|15|97.32|0|15
C|COHR|20250715|12:12:42.146868|S|5|96.93|0|5
C|COHR|20250715|12:28:23.169011|S|100|97.25|0|100
C|COHR|20250715|12:32:42.303257|S|5|97.51|0|5
C|COHR|20250715|12:39:46.266383|S|1|97.39|0|1
C|COHR|20250715|12:39:53.256265|S|1|97.42|0|1
C|COHR|20250715|12:46:15.122569|S|1|97.28|0|1
C|COHR|20250715|12:47:07.103788|S|5|97.23|0|5
C|COHR|20250715|12:52:36.878819|S|4|97.06|0|4
C|COHR|20250715|12:52:36.878899|S|50|97.06|0|50
C|COHR|20250715|12:57:05.056415|S|50|96.78|0|50
C|COHR|20250715|12:57:05.056485|S|50|96.78|0|50
C|COHR|20250715|12:57:24.181803|S|100|96.64|0|100
C|COHR|20250715|12:59:39.484106|S|1|96.64|0|1
C|COHR|20250715|13:00:23.644315|S|100|96.7|0|100
C|COHR|20250715|13:19:50.523386|S|10|96.44|0|10
C|COHR|20250715|13:22:02.214951|S|5|96.49|0|5
C|COHR|20250715|13:30:32.637027|S|10|96.47|0|10
C|COHR|20250715|13:35:05.623964|S|1|96.53|0|1
C|COHR|20250715|13:39:00.770389|S|10|96.49|0|10
C|COHR|20250715|13:44:11.868299|S|6|96.24|0|6
C|COHR|20250715|13:44:11.868388|S|6|96.25|0|6
C|COHR|20250715|14:36:10.994974|S|100|96.28|0|100
C|COHR|20250715|14:36:23.669318|S|100|96.25|0|100
C|COHR|20250715|14:36:34.240416|S|100|96.22|0|100
C|COHR|20250715|14:36:39.105563|S|10|96.25|0|10
C|COHR|20250715|14:36:39.105724|S|60|96.26|0|60
C|COHR|20250715|14:37:07.279423|S|50|95.96|0|50
C|COHR|20250715|14:38:53.993562|S|3|96.18|0|3
C|COHR|20250715|14:38:53.993562|S|20|96.18|0|20
C|COHR|20250715|14:39:11.595327|S|37|96.18|0|37
C|COHR|20250715|14:42:40.918076|S|120|96.14|0|120
C|COHR|20250715|14:44:05.350423|S|10|96.07|0|10
C|COHR|20250715|14:44:11.662211|S|120|96.11|0|120
C|COHR|20250715|14:46:04.947458|S|100|96.09|0|100
C|COHR|20250715|14:49:08.215862|S|1|96.04|0|1
C|COHR|20250715|14:50:27.420465|S|1|96.05|0|1
C|COHR|20250715|14:54:53.960566|S|100|95.97|0|100
C|COHR|20250715|14:56:55.839211|S|100|95.84|0|100
C|COHR|20250715|15:05:21.292992|S|10|95.86|0|10
C|COHR|20250715|15:12:01.303585|S|7|96.06|0|7
C|COHR|20250715|15:13:31.037811|S|50|96.3|0|50
C|COHR|20250715|15:13:31.037949|S|50|96.3|0|50
C|COHR|20250715|15:21:10.691952|S|200|96.13|0|200
C|COHR|20250715|15:23:17.773508|S|10|95.98|0|10
C|COHR|20250715|15:25:16.829932|S|3|95.95|0|3
C|COHR|20250715|15:28:33.274578|S|10|95.85|0|10
C|COHR|20250715|15:31:04.348510|S|28|95.99|0|28
C|COHR|20250715|15:34:06.264454|S|10|95.92|0|10
C|COHR|20250715|15:42:02.325515|S|10|96.245|0|10
C|COHR|20250715|15:43:31.085435|S|100|96.21|0|100
C|COHR|20250715|15:45:48.543148|S|10|96.15|0|10
C|COHR|20250715|15:47:03.319595|S|1|96.12|0|1
C|COHR|20250715|15:48:07.767116|S|12|96.21|0|12
C|COHR|20250715|15:48:07.767116|S|10|96.21|0|10
C|COHR|20250715|15:51:11.461014|S|30|96.33|0|30
C|COHR|20250715|15:55:00.123371|S|100|96.21|0|100
C|COHR|20250715|15:56:21.097839|S|50|96.31|0|50
C|COHR|20250715|15:56:21.097908|S|50|96.31|0|50
C|COHR|20250715|15:56:28.042994|S|4|96.34|0|4
C|COHR|20250715|15:57:39.392799|S|120|96.23|0|120
C|COHR|20250715|15:57:41.604706|S|45|96.2|0|45
C|COHR|20250715|15:58:02.276982|S|100|96.22|0|100
C|COHR|20250715|15:58:04.174847|S|100|96.22|0|100
C|COHR|20250715|15:58:46.979433|S|32|96.25|0|32
C|COHR|20250715|15:58:57.486986|S|50|96.31|0|50
C|COHR|20250715|15:58:57.488087|S|69|96.29|0|69
C|COHR|20250715|15:59:11.195847|S|100|96.25|0|100
C|COHR|20250715|15:59:12.809168|S|2|96.28|0|2
C|COHR|20250715|15:59:12.835599|S|14|96.3|0|14
C|COHR|20250715|15:59:15.618423|S|100|96.29|0|100
C|COHR|20250715|15:59:17.892165|S|100|96.275|0|100
C|COHR|20250715|15:59:29.053141|S|100|96.295|0|100
C|COHR|20250715|15:59:41.016700|S|100|96.23|0|100
C|COHR|20250715|15:59:41.025112|S|20|96.23|0|20
C|COHR|20250715|15:59:41.025206|S|120|96.22|0|120
C|COHR|20250715|15:59:50.965686|S|100|96.1|0|100
C|COHR|20250715|15:59:57.405227|S|100|96.06|0|100
C|COHU|20250715|09:30:01.152304|S|100|20.125|0|100
C|COHU|20250715|10:04:22.208286|S|4|19.96|0|4
C|COHU|20250715|11:32:00.936607|S|7|19.82|0|7
C|COHU|20250715|11:51:36.970942|S|5|19.81|0|5
C|COHU|20250715|11:51:36.970942|S|40|19.81|0|40
C|COHU|20250715|11:51:36.970943|S|100|19.81|0|100
C|COHU|20250715|11:51:36.971277|S|100|19.81|0|100
C|COHU|20250715|11:51:36.971284|S|22|19.81|0|22
C|COHU|20250715|11:51:36.971291|S|23|19.81|0|23
C|COHU|20250715|11:51:36.971362|S|4|19.81|0|4
C|COHU|20250715|11:53:35.554180|S|100|19.81|0|100
C|COHU|20250715|11:53:35.554180|S|1|19.81|0|1
C|COHU|20250715|11:53:35.554180|S|1|19.81|0|1
C|COHU|20250715|11:53:35.554203|S|7|19.81|0|7
C|COHU|20250715|13:08:57.363295|S|19|19.62|0|19
C|COHU|20250715|15:41:38.681647|S|41|19.7|0|41
C|COIG|20250715|14:34:41.489436|S|20|55.37|0|20
C|COIG|20250715|14:35:11.098370|S|2|55.35|0|2
C|COIG|20250715|14:35:11.098585|S|1|55.35|0|1
C|COII|20250715|09:32:55.834559|S|30|32.73|0|30
C|COIN|20250715|09:30:01.120483|S|4|392.15|0|4
C|COIN|20250715|09:30:10.099420|S|100|392.085|0|100
C|COIN|20250715|09:32:36.175581|S|16|390.44|0|16
C|COIN|20250715|09:32:37.038241|S|100|391.91|0|100
C|COIN|20250715|09:33:07.857626|S|15|392.17|0|15
C|COIN|20250715|09:33:07.857626|S|5|392.31|0|5
C|COIN|20250715|09:33:07.875908|S|38|392.17|0|38
C|COIN|20250715|09:33:33.634140|S|5|392.66|0|5
C|COIN|20250715|09:33:33.634140|S|10|392.82|0|10
C|COIN|20250715|09:33:33.634140|S|5|392.79|0|5
C|COIN|20250715|09:33:33.634140|S|10|392.83|0|10
C|COIN|20250715|09:35:10.104806|S|100|393.565|0|100
C|COIN|20250715|09:36:47.954666|S|10|393.98|0|10
C|COIN|20250715|09:38:06.016175|S|38|393.7|0|38
C|COIN|20250715|09:38:27.587666|S|100|394.05|0|100
C|COIN|20250715|09:38:27.587675|S|100|394.05|0|100
C|COIN|20250715|09:39:51.034311|S|90|393.2|0|90
C|COIN|20250715|09:39:51.034311|S|10|393.11|0|10
C|COIN|20250715|09:41:47.111046|S|100|394.91|0|100
C|COIN|20250715|09:41:51.466041|S|16|394.64|0|16
C|COIN|20250715|09:42:07.954560|S|10|394.98|0|10
C|COIN|20250715|09:42:46.332896|S|100|394.7|0|100
C|COIN|20250715|09:45:37.317813|S|100|396.15|0|100
C|COIN|20250715|09:46:01.358217|S|63|396.06|0|63
C|COIN|20250715|09:46:07.100293|S|12|395.58|0|12
C|COIN|20250715|09:48:10.995452|S|200|397.77|0|200
C|COIN|20250715|09:50:06.808694|S|51|396.23|0|51
C|COIN|20250715|09:50:12.184830|S|81|396|0|81
C|COIN|20250715|09:53:48.248912|S|63|397.59|0|63
C|COIN|20250715|09:54:24.400103|S|100|398|0|100
C|COIN|20250715|09:54:24.400258|S|100|398|0|100
C|COIN|20250715|09:54:24.930924|S|4|398|0|4
C|COIN|20250715|09:54:24.931295|S|96|398|0|96
C|COIN|20250715|09:54:25.435349|S|63|398.1|0|63
C|COIN|20250715|09:55:14.735267|E|100|398.94|0|100
C|COIN|20250715|09:55:14.743442|S|4|399|0|4
C|COIN|20250715|09:55:14.743450|S|4|399|0|4
C|COIN|20250715|09:55:14.744948|S|92|399|0|92
C|COIN|20250715|10:00:00.123454|S|63|395.52|0|63
C|COIN|20250715|10:00:15.893175|S|11|395.13|0|11
C|COIN|20250715|10:00:15.893187|S|10|395.13|0|10
C|COIN|20250715|10:00:15.893453|S|79|395.13|0|79
C|COIN|20250715|10:01:48.082616|S|100|398.49|0|100
C|COIN|20250715|10:02:06.385404|E|100|398.86|0|100
C|COIN|20250715|10:05:07.722737|S|100|399.22|0|100
C|COIN|20250715|10:07:10.521039|S|25|400|0|25
C|COIN|20250715|10:07:27.866647|S|10|400|0|10
C|COIN|20250715|10:09:47.934185|E|100|400.1|0|100
C|COIN|20250715|10:10:48.054553|S|100|399.86|0|100
C|COIN|20250715|10:11:21.333750|S|100|399.16|0|100
C|COIN|20250715|10:11:32.163559|S|100|399.16|0|100
C|COIN|20250715|10:13:59.627341|S|20|399.13|0|20
C|COIN|20250715|10:13:59.627341|S|80|399.14|0|80
C|COIN|20250715|10:13:59.627423|S|20|399.14|0|20
C|COIN|20250715|10:14:25.031873|S|1|398.99|0|1
C|COIN|20250715|10:17:02.863589|S|100|398.78|0|100
C|COIN|20250715|10:17:35.858423|S|20|397.51|0|20
C|COIN|20250715|10:19:01.012784|S|2|397.26|0|2
C|COIN|20250715|10:19:51.000888|S|4|397.03|0|4
C|COIN|20250715|10:20:47.312891|S|20|397.01|0|20
C|COIN|20250715|10:23:00.568396|S|2|397.13|0|2
C|COIN|20250715|10:23:30.937596|S|2|397.32|0|2
C|COIN|20250715|10:23:30.938260|S|2|397.32|0|2
C|COIN|20250715|10:23:30.938261|S|2|397.29|0|2
C|COIN|20250715|10:24:35.352153|S|2|397.23|0|2
C|COIN|20250715|10:24:58.642797|S|2|397.81|0|2
C|COIN|20250715|10:25:35.652916|S|2|397.4|0|2
C|COIN|20250715|10:29:04.405781|S|10|397.6|0|10
C|COIN|20250715|10:32:03.824927|S|10|396.06|0|10
C|COIN|20250715|10:35:09.615814|S|20|396.13|0|20
C|COIN|20250715|10:36:06.538931|S|102|395.87|0|102
C|COIN|20250715|10:36:55.282506|S|10|395.25|0|10
C|COIN|20250715|10:39:31.787976|S|10|394.3|0|10
C|COIN|20250715|10:39:31.788522|S|53|394.3|0|53
C|COIN|20250715|10:43:53.212105|S|7|393.63|0|7
C|COIN|20250715|10:43:53.212388|S|3|393.63|0|3
C|COIN|20250715|10:48:33.072988|S|100|393.46|0|100
C|COIN|20250715|10:48:33.073130|S|86|393.46|0|86
C|COIN|20250715|10:48:33.073130|S|4|393.46|0|4
C|COIN|20250715|10:51:53.747344|S|60|392.53|0|60
C|COIN|20250715|10:51:53.747355|S|40|392.53|0|40
C|COIN|20250715|10:52:07.708708|S|86|392.2|0|86
C|COIN|20250715|10:52:08.269277|S|100|392.12|0|100
C|COIN|20250715|10:52:13.098697|S|200|392.13|0|200
C|COIN|20250715|10:52:13.099186|S|10|392.13|0|10
C|COIN|20250715|10:52:13.099234|S|43|392.13|0|43
C|COIN|20250715|10:52:13.099295|S|45|392.13|0|45
C|COIN|20250715|10:52:13.132344|S|100|392.1|0|100
C|COIN|20250715|10:52:26.921358|S|199|392.22|0|199
C|COIN|20250715|10:52:27.507619|S|100|392.15|0|100
C|COIN|20250715|10:52:27.972920|S|12|392|0|12
C|COIN|20250715|10:52:38.220736|S|24|392.24|0|24
C|COIN|20250715|10:54:40.476285|S|20|391.78|0|20
C|COIN|20250715|10:58:33.009907|S|63|388.24|0|63
C|COIN|20250715|10:58:33.009907|S|37|388.23|0|37
C|COIN|20250715|10:59:08.595620|S|100|388.18|0|100
C|COIN|20250715|10:59:31.728415|S|1|387.53|0|1
C|COIN|20250715|10:59:31.728416|S|3|387.5|0|3
C|COIN|20250715|10:59:31.728416|S|5|387.51|0|5
C|COIN|20250715|10:59:31.728416|S|1|387.5|0|1
C|COIN|20250715|10:59:34.034446|S|2|387.86|0|2
C|COIN|20250715|10:59:34.034446|S|8|387.85|0|8
C|COIN|20250715|10:59:34.036519|S|2|387.85|0|2
C|COIN|20250715|11:00:37.269270|S|5|388.38|0|5
C|COIN|20250715|11:05:18.207543|S|55|390.44|0|55
C|COIN|20250715|11:05:34.288124|S|20|390.37|0|20
C|COIN|20250715|11:05:34.920556|S|80|390.37|0|80
C|COIN|20250715|11:07:32.827749|S|63|390.94|0|63
C|COIN|20250715|11:08:01.286647|S|100|390.625|0|100
C|COIN|20250715|11:08:48.891992|S|6|390.29|0|6
C|COIN|20250715|11:09:24.018110|S|100|389.995|0|100
C|COIN|20250715|11:10:33.148830|S|20|390.25|0|20
C|COIN|20250715|11:10:33.158709|S|62|390.05|0|62
C|COIN|20250715|11:11:19.292895|S|100|390.905|0|100
C|COIN|20250715|11:18:17.334113|S|5|391.83|0|5
C|COIN|20250715|11:18:17.334113|S|2|391.83|0|2
C|COIN|20250715|11:18:17.334113|S|1|391.85|0|1
C|COIN|20250715|11:18:17.334113|S|10|391.83|0|10
C|COIN|20250715|11:18:17.334113|S|1|391.79|0|1
C|COIN|20250715|11:18:17.334114|S|2|391.88|0|2
C|COIN|20250715|11:18:58.766880|S|10|392.32|0|10
C|COIN|20250715|11:25:23.475198|S|100|391.2|0|100
C|COIN|20250715|11:35:04.095811|S|100|390.84|0|100
C|COIN|20250715|11:36:16.658837|S|100|390.99|0|100
C|COIN|20250715|11:42:01.840490|S|2|391.98|0|2
C|COIN|20250715|11:43:53.860530|S|100|393.18|0|100
C|COIN|20250715|11:44:13.537332|S|10|393.66|0|10
C|COIN|20250715|11:45:47.600380|S|50|393.96|0|50
C|COIN|20250715|11:50:54.893525|S|100|395.18|0|100
C|COIN|20250715|11:50:54.896279|S|100|395.21|0|100
C|COIN|20250715|11:52:42.987504|S|200|395.46|0|200
C|COIN|20250715|11:52:42.987601|S|157|395.46|0|157
C|COIN|20250715|11:57:59.622226|S|16|396.53|0|16
C|COIN|20250715|11:57:59.622226|S|100|396.51|0|100
C|COIN|20250715|11:58:25.989928|S|100|396.4|0|100
C|COIN|20250715|11:59:03.679222|S|13|396.02|0|13
C|COIN|20250715|11:59:03.900509|S|10|396.02|0|10
C|COIN|20250715|12:06:20.757498|S|100|396.09|0|100
C|COIN|20250715|12:07:20.182596|S|100|395.99|0|100
C|COIN|20250715|12:07:30.674797|S|100|396.135|0|100
C|COIN|20250715|12:08:07.113455|S|100|396.52|0|100
C|COIN|20250715|12:08:07.913278|S|100|396.57|0|100
C|COIN|20250715|12:08:11.753492|S|25|396.98|0|25
C|COIN|20250715|12:16:43.169039|S|10|395.98|0|10
C|COIN|20250715|12:17:51.278928|S|52|396.13|0|52
C|COIN|20250715|12:21:02.039303|S|67|395.39|0|67
C|COIN|20250715|12:25:53.806865|S|8|395.15|0|8
C|COIN|20250715|12:25:53.806884|S|8|395.15|0|8
C|COIN|20250715|12:25:53.806912|S|8|395.15|0|8
C|COIN|20250715|12:25:53.806914|S|8|395.15|0|8
C|COIN|20250715|12:25:53.806953|S|68|395.15|0|68
C|COIN|20250715|12:25:53.806953|S|8|395.18|0|8
C|COIN|20250715|12:25:53.816785|S|100|395.55|0|100
C|COIN|20250715|12:37:30.099846|S|64|393.46|0|64
C|COIN|20250715|12:40:32.595293|S|184|393.04|0|184
C|COIN|20250715|12:40:32.595369|S|11|393.04|0|11
C|COIN|20250715|12:40:32.595452|S|5|393.04|0|5
C|COIN|20250715|12:40:32.595452|S|52|393.04|0|52
C|COIN|20250715|13:08:47.523977|S|30|392.87|0|30
C|COIN|20250715|13:20:20.929071|S|10|393.13|0|10
C|COIN|20250715|13:23:27.261238|S|4|392.69|0|4
C|COIN|20250715|13:27:21.834782|S|10|392.28|0|10
C|COIN|20250715|13:28:24.463846|S|1|392.48|0|1
C|COIN|20250715|13:28:24.463846|S|1|392.49|0|1
C|COIN|20250715|13:28:35.307937|S|10|392.45|0|10
C|COIN|20250715|13:31:33.940622|S|100|393|0|100
C|COIN|20250715|13:31:34.067623|S|76|392.78|0|76
C|COIN|20250715|13:43:02.155029|S|10|392.62|0|10
C|COIN|20250715|13:49:04.379459|S|100|392.8|0|100
C|COIN|20250715|13:49:04.379460|S|49|392.81|0|49
C|COIN|20250715|14:10:50.795735|S|100|392.16|0|100
C|COIN|20250715|14:11:22.131390|S|1|391.73|0|1
C|COIN|20250715|14:17:06.591255|S|10|392.45|0|10
C|COIN|20250715|14:17:06.591255|S|2|392.48|0|2
C|COIN|20250715|14:17:22.791966|S|93|392.59|0|93
C|COIN|20250715|14:27:42.416463|S|100|391.3|0|100
C|COIN|20250715|14:27:42.416534|S|100|391.31|0|100
C|COIN|20250715|14:27:42.416595|S|100|391.31|0|100
C|COIN|20250715|14:31:12.778722|S|7|390.58|0|7
C|COIN|20250715|14:32:04.763030|S|1|389.01|0|1
C|COIN|20250715|14:32:04.773890|S|1|389.01|0|1
C|COIN|20250715|14:32:04.775448|S|5|389.02|0|5
C|COIN|20250715|14:32:14.198552|S|10|389.01|0|10
C|COIN|20250715|14:32:43.359468|S|2|389.35|0|2
C|COIN|20250715|14:34:18.558156|S|20|388.57|0|20
C|COIN|20250715|14:35:11.110055|S|10|388|0|10
C|COIN|20250715|14:36:15.560184|S|16|386.43|0|16
C|COIN|20250715|14:36:27.494351|S|100|385.71|0|100
C|COIN|20250715|14:36:27.498143|S|100|385.63|0|100
C|COIN|20250715|14:36:28.227282|S|100|384.63|0|100
C|COIN|20250715|14:36:28.227348|S|100|384.63|0|100
C|COIN|20250715|14:36:34.242558|S|40|383.41|0|40
C|COIN|20250715|14:36:35.228400|S|100|382.77|0|100
C|COIN|20250715|14:36:36.202489|S|100|382.36|0|100
C|COIN|20250715|14:36:40.796506|S|5|382.95|0|5
C|COIN|20250715|14:36:40.796506|S|2|382.98|0|2
C|COIN|20250715|14:36:45.722552|S|100|382.105|0|100
C|COIN|20250715|14:36:45.722618|S|100|382.105|0|100
C|COIN|20250715|14:36:55.452542|S|100|382.47|0|100
C|COIN|20250715|14:36:59.617096|S|62|382|0|62
C|COIN|20250715|14:37:05.820644|S|100|380.19|0|100
C|COIN|20250715|14:37:05.920059|S|100|380.27|0|100
C|COIN|20250715|14:37:05.920067|S|100|380.27|0|100
C|COIN|20250715|14:37:05.920469|S|100|380.45|0|100
C|COIN|20250715|14:37:08.987215|S|100|380.405|0|100
C|COIN|20250715|14:37:08.987278|S|100|380.405|0|100
C|COIN|20250715|14:37:10.789548|S|100|380.725|0|100
C|COIN|20250715|14:37:55.687223|S|30|381.74|0|30
C|COIN|20250715|14:38:02.450764|S|62|380.52|0|62
C|COIN|20250715|14:38:46.424238|S|100|379.695|0|100
C|COIN|20250715|14:38:53.762300|S|30|379.52|0|30
C|COIN|20250715|14:39:47.611880|S|1|383.395|0|1
C|COIN|20250715|14:40:54.694227|S|100|381.44|0|100
C|COIN|20250715|14:41:02.132716|S|9|379.05|0|9
C|COIN|20250715|14:41:02.132728|S|1|379.05|0|1
C|COIN|20250715|14:41:02.132729|S|3|379.05|0|3
C|COIN|20250715|14:41:02.132873|S|56|379.05|0|56
C|COIN|20250715|14:41:02.132896|S|31|379.05|0|31
C|COIN|20250715|14:41:02.256011|S|5|378.35|0|5
C|COIN|20250715|14:41:02.508840|S|100|378.305|0|100
C|COIN|20250715|14:41:03.118188|S|99|377.82|0|99
C|COIN|20250715|14:41:03.118251|S|1|377.82|0|1
C|COIN|20250715|14:41:03.138864|S|100|377.535|0|100
C|COIN|20250715|14:41:03.138931|S|100|377.615|0|100
C|COIN|20250715|14:41:03.150112|S|100|377.6|0|100
C|COIN|20250715|14:41:03.204994|S|100|377.44|0|100
C|COIN|20250715|14:41:29.581684|S|10|376.97|0|10
C|COIN|20250715|14:41:31.758083|S|100|375.615|0|100
C|COIN|20250715|14:41:55.453713|S|100|375.3|0|100
C|COIN|20250715|14:42:02.840026|S|50|375|0|50
C|COIN|20250715|14:42:31.746047|S|100|375.01|0|100
C|COIN|20250715|14:42:31.764328|S|64|374.665|0|64
C|COIN|20250715|14:42:32.038252|S|64|375.05|0|64
C|COIN|20250715|14:43:11.083411|S|100|374.37|0|100
C|COIN|20250715|14:43:28.745227|S|100|376.11|0|100
C|COIN|20250715|14:43:49.746670|S|64|377.23|0|64
C|COIN|20250715|14:44:05.465168|S|33|377.49|0|33
C|COIN|20250715|14:44:08.727825|S|62|378.12|0|62
C|COIN|20250715|14:44:17.500428|S|100|378.98|0|100
C|COIN|20250715|14:44:31.570219|S|100|379.25|0|100
C|COIN|20250715|14:45:11.606640|S|20|379.62|0|20
C|COIN|20250715|14:45:11.876700|S|62|379.9|0|62
C|COIN|20250715|14:45:54.320309|S|100|382.28|0|100
C|COIN|20250715|14:45:54.325898|S|100|382.28|0|100
C|COIN|20250715|14:45:54.331038|S|100|382.28|0|100
C|COIN|20250715|14:45:54.340552|S|100|382.28|0|100
C|COIN|20250715|14:46:18.087170|S|100|380.335|0|100
C|COIN|20250715|14:46:19.086637|S|100|380.9|0|100
C|COIN|20250715|14:47:00.390224|S|100|381.59|0|100
C|COIN|20250715|14:47:12.417074|S|25|381.97|0|25
C|COIN|20250715|14:47:12.424957|S|100|381.83|0|100
C|COIN|20250715|14:47:39.205055|S|41|382.5|0|41
C|COIN|20250715|14:47:39.205276|S|59|382.49|0|59
C|COIN|20250715|14:47:39.205282|S|15|382.49|0|15
C|COIN|20250715|14:47:39.205352|S|26|382.49|0|26
C|COIN|20250715|14:47:39.205352|S|33|382.5|0|33
C|COIN|20250715|14:47:39.205451|S|26|382.5|0|26
C|COIN|20250715|14:48:15.023630|S|100|382.66|0|100
C|COIN|20250715|14:48:33.227221|S|100|382.91|0|100
C|COIN|20250715|14:49:38.389011|S|100|382.06|0|100
C|COIN|20250715|14:49:38.389246|S|20|382.05|0|20
C|COIN|20250715|14:50:11.793098|S|29|382.25|0|29
C|COIN|20250715|14:50:15.248078|S|100|383.14|0|100
C|COIN|20250715|14:50:40.881337|S|100|382.585|0|100
C|COIN|20250715|14:50:40.881390|S|25|382.585|0|25
C|COIN|20250715|14:50:40.881414|S|75|382.585|0|75
C|COIN|20250715|14:50:59.992429|S|100|382.94|0|100
C|COIN|20250715|14:51:01.332712|S|100|382.735|0|100
C|COIN|20250715|14:51:08.799704|S|100|383.82|0|100
C|COIN|20250715|14:53:31.043280|S|62|383.04|0|62
C|COIN|20250715|14:54:05.284483|S|62|384.82|0|62
C|COIN|20250715|14:54:06.235152|S|20|384.33|0|20
C|COIN|20250715|14:54:06.235152|S|80|384.32|0|80
C|COIN|20250715|14:54:06.235163|S|20|384.32|0|20
C|COIN|20250715|14:54:59.395972|S|26|384.68|0|26
C|COIN|20250715|14:55:08.813351|S|25|385.13|0|25
C|COIN|20250715|14:55:08.813351|S|53|385.15|0|53
C|COIN|20250715|14:55:10.009313|S|100|384.935|0|100
C|COIN|20250715|14:55:15.471208|S|100|384.905|0|100
C|COIN|20250715|14:55:15.471264|S|20|384.905|0|20
C|COIN|20250715|14:55:25.222707|S|1|384.12|0|1
C|COIN|20250715|14:55:28.601500|S|1|384.26|0|1
C|COIN|20250715|14:55:28.601569|S|1|384.26|0|1
C|COIN|20250715|14:55:34.208846|S|25|384.71|0|25
C|COIN|20250715|14:55:34.208846|S|25|384.71|0|25
C|COIN|20250715|14:55:34.208847|S|84|384.73|0|84
C|COIN|20250715|14:55:36.860333|S|26|384.92|0|26
C|COIN|20250715|14:55:38.738470|S|62|385|0|62
C|COIN|20250715|14:55:43.890104|S|8|385.25|0|8
C|COIN|20250715|14:56:06.351869|S|16|383.5|0|16
C|COIN|20250715|14:56:42.732175|S|20|384.19|0|20
C|COIN|20250715|14:56:42.732176|S|80|384.2|0|80
C|COIN|20250715|14:56:42.732223|S|20|384.2|0|20
C|COIN|20250715|14:57:05.564419|S|100|384.2|0|100
C|COIN|20250715|14:57:41.212677|S|40|383.13|0|40
C|COIN|20250715|14:57:41.212677|S|60|383.09|0|60
C|COIN|20250715|14:57:42.610382|S|100|383.05|0|100
C|COIN|20250715|14:58:17.373749|S|100|383.39|0|100
C|COIN|20250715|14:58:43.438882|S|100|382.79|0|100
C|COIN|20250715|15:01:07.028741|S|100|383.92|0|100
C|COIN|20250715|15:02:50.407814|S|26|385.11|0|26
C|COIN|20250715|15:04:12.372754|S|25|384.65|0|25
C|COIN|20250715|15:05:06.313901|S|62|383.11|0|62
C|COIN|20250715|15:05:08.168284|S|100|383.35|0|100
C|COIN|20250715|15:05:08.169304|S|100|383.4|0|100
C|COIN|20250715|15:05:08.169857|S|76|383.4|0|76
C|COIN|20250715|15:05:08.983853|S|24|383.4|0|24
C|COIN|20250715|15:08:09.337673|S|100|383.51|0|100
C|COIN|20250715|15:12:21.883170|S|15|385.9|0|15
C|COIN|20250715|15:12:21.883204|S|85|385.9|0|85
C|COIN|20250715|15:12:21.883205|S|50|385.94|0|50
C|COIN|20250715|15:12:29.861336|S|20|386.08|0|20
C|COIN|20250715|15:13:28.828605|S|11|386.5|0|11
C|COIN|20250715|15:13:28.828605|S|68|386.46|0|68
C|COIN|20250715|15:13:28.955275|S|26|386.5|0|26
C|COIN|20250715|15:13:30.935364|S|26|386.47|0|26
C|COIN|20250715|15:13:32.309823|S|26|386.41|0|26
C|COIN|20250715|15:13:55.350353|S|32|386.76|0|32
C|COIN|20250715|15:13:59.077319|S|7|386.62|0|7
C|COIN|20250715|15:13:59.077319|S|25|386.62|0|25
C|COIN|20250715|15:13:59.460810|S|12|386.65|0|12
C|COIN|20250715|15:13:59.460810|S|20|386.61|0|20
C|COIN|20250715|15:14:08.971821|S|25|386.09|0|25
C|COIN|20250715|15:15:19.566828|S|20|385.635|0|20
C|COIN|20250715|15:18:35.220586|S|3|386.38|0|3
C|COIN|20250715|15:19:54.936225|S|10|387.5|0|10
C|COIN|20250715|15:20:53.524382|S|78|388.13|0|78
C|COIN|20250715|15:20:53.776775|S|26|388.14|0|26
C|COIN|20250715|15:20:55.458491|S|26|388.18|0|26
C|COIN|20250715|15:20:58.374475|S|26|388.47|0|26
C|COIN|20250715|15:26:10.005770|S|100|388.57|0|100
C|COIN|20250715|15:29:51.747823|S|100|386.85|0|100
C|COIN|20250715|15:32:32.682722|S|2|386.84|0|2
C|COIN|20250715|15:33:14.642501|S|100|386.795|0|100
C|COIN|20250715|15:34:39.718852|S|2|386.96|0|2
C|COIN|20250715|15:37:55.258304|S|50|387.845|0|50
C|COIN|20250715|15:37:58.763784|S|10|387.5|0|10
C|COIN|20250715|15:38:40.976397|S|10|388.06|0|10
C|COIN|20250715|15:41:32.748203|S|100|388.145|0|100
C|COIN|20250715|15:41:39.932794|S|25|388.13|0|25
C|COIN|20250715|15:41:39.932794|S|75|388.18|0|75
C|COIN|20250715|15:42:58.893132|S|2|388.64|0|2
C|COIN|20250715|15:47:47.443332|S|100|387.455|0|100
C|COIN|20250715|15:49:08.885092|S|100|387.75|0|100
C|COIN|20250715|15:50:35.150936|S|2|386.91|0|2
C|COIN|20250715|15:50:35.643535|S|2|386.91|0|2
C|COIN|20250715|15:50:35.643723|S|2|386.91|0|2
C|COIN|20250715|15:50:35.643734|S|2|386.91|0|2
C|COIN|20250715|15:50:35.643734|S|2|386.91|0|2
C|COIN|20250715|15:50:35.643824|S|92|386.91|0|92
C|COIN|20250715|15:52:31.757267|S|100|387.825|0|100
C|COIN|20250715|15:52:52.315236|S|100|387.99|0|100
C|COIN|20250715|15:52:52.315237|S|48|388|0|48
C|COIN|20250715|15:53:00.535110|S|100|388.13|0|100
C|COIN|20250715|15:53:10.609280|S|20|388.2|0|20
C|COIN|20250715|15:53:10.609280|S|20|388.19|0|20
C|COIN|20250715|15:53:10.618290|S|1|388.2|0|1
C|COIN|20250715|15:54:32.487524|S|100|388.43|0|100
C|COIN|20250715|15:55:00.312419|S|100|388.99|0|100
C|COIN|20250715|15:56:44.689895|S|2|388.83|0|2
C|COIN|20250715|15:56:52.765561|S|15|388.88|0|15
C|COIN|20250715|15:57:01.834127|S|25|388.94|0|25
C|COIN|20250715|15:57:01.834127|S|25|388.94|0|25
C|COIN|20250715|15:57:10.797545|S|100|388.81|0|100
C|COIN|20250715|15:58:00.956861|S|10|388.49|0|10
C|COIN|20250715|15:58:07.892206|S|75|388.42|0|75
C|COIN|20250715|15:58:07.892206|S|25|388.42|0|25
C|COIN|20250715|15:58:25.477477|S|3|388.53|0|3
C|COIN|20250715|15:58:25.478409|S|3|388.5|0|3
C|COIN|20250715|15:59:55.342825|S|100|388.09|0|100
C|COIN|20250715|15:59:59.537577|E|5|388.07|0|5
C|COIN|20250715|15:59:59.710469|S|152|388.07|0|152
C|COIW|20250715|10:27:00.136640|S|11|60.39|0|11
C|COIW|20250715|11:29:32.190426|S|5|59.38|0|5
C|COIW|20250715|12:18:37.570097|S|1|60.14|0|1
C|COIW|20250715|12:51:34.320748|S|100|59.71|0|100
C|COIW|20250715|14:34:48.828286|S|4|58.83|0|4
C|COIW|20250715|15:00:15.442698|S|100|57.81|0|100
C|COIW|20250715|15:06:47.199968|S|2|57.79|0|2
C|COIW|20250715|15:12:17.666656|S|2|58.32|0|2
C|COIW|20250715|15:22:40.256963|S|1|58.66|0|1
C|COIW|20250715|15:30:35.000964|S|1|58.56|0|1
C|COKE|20250715|09:47:18.397068|S|112|111.82|0|112
C|COKE|20250715|11:04:08.802304|S|50|110.8|0|50
C|COKE|20250715|11:36:18.036226|S|5|110.25|0|5
C|COKE|20250715|13:16:39.589176|S|8|110.92|0|8
C|COKE|20250715|15:37:10.901269|S|100|109.55|0|100
C|COKE|20250715|15:37:10.910324|S|50|109.5|0|50
C|COKE|20250715|15:37:10.922614|S|4|109.5|0|4
C|COLB|20250715|09:30:37.759409|S|25|24.955|0|25
C|COLB|20250715|09:30:37.759472|S|25|24.955|0|25
C|COLB|20250715|09:35:09.885165|S|25|25.005|0|25
C|COLB|20250715|09:35:09.885299|S|25|25.005|0|25
C|COLB|20250715|10:08:52.792209|S|25|24.76|0|25
C|COLB|20250715|10:32:28.567412|S|100|24.69|0|100
C|COLB|20250715|11:03:58.633047|S|100|24.63|0|100
C|COLB|20250715|11:10:44.187848|S|100|24.63|0|100
C|COLB|20250715|11:16:56.377491|S|97|24.585|0|97
C|COLB|20250715|11:20:40.204393|S|11|24.57|0|11
C|COLB|20250715|11:22:53.757100|S|10|24.59|0|10
C|COLB|20250715|11:25:45.432268|S|9|24.57|0|9
C|COLB|20250715|11:46:27.784902|S|25|24.585|0|25
C|COLB|20250715|11:52:09.760323|S|4|24.58|0|4
C|COLB|20250715|11:57:46.545989|S|100|24.52|0|100
C|COLB|20250715|12:05:32.399342|S|100|24.49|0|100
C|COLB|20250715|12:25:20.766962|S|25|24.475|0|25
C|COLB|20250715|12:25:20.767029|S|25|24.475|0|25
C|COLB|20250715|12:25:33.216887|S|100|24.47|0|100
C|COLB|20250715|12:25:33.220174|S|6|24.47|0|6
C|COLB|20250715|12:25:33.220174|S|3|24.47|0|3
C|COLB|20250715|12:56:29.202997|S|100|24.335|0|100
C|COLB|20250715|13:01:19.223284|S|4|24.26|0|4
C|COLB|20250715|13:05:09.090398|S|100|24.29|0|100
C|COLB|20250715|13:11:57.991896|S|31|24.275|0|31
C|COLB|20250715|13:12:31.449848|S|12|24.28|0|12
C|COLB|20250715|13:16:56.143891|S|99|24.18|0|99
C|COLB|20250715|13:21:49.254643|S|12|24.215|0|12
C|COLB|20250715|14:32:24.889763|S|100|24.19|0|100
C|COLB|20250715|14:40:17.573482|S|48|24.205|0|48
C|COLB|20250715|14:42:09.289755|S|5|24.19|0|5
C|COLB|20250715|14:46:36.774376|S|100|24.19|0|100
C|COLB|20250715|14:48:41.295963|S|100|24.215|0|100
C|COLB|20250715|14:49:01.074556|S|9|24.21|0|9
C|COLB|20250715|14:49:06.513522|S|91|24.21|0|91
C|COLB|20250715|15:00:03.124557|S|100|24.13|0|100
C|COLB|20250715|15:06:40.403322|S|32|24.12|0|32
C|COLB|20250715|15:12:43.756970|S|41|24.15|0|41
C|COLB|20250715|15:15:43.789825|S|63|24.135|0|63
C|COLB|20250715|15:28:04.812674|S|25|24.085|0|25
C|COLB|20250715|15:28:04.812742|S|25|24.085|0|25
C|COLB|20250715|15:28:04.812811|S|25|24.085|0|25
C|COLB|20250715|15:28:04.812880|S|25|24.085|0|25
C|COLB|20250715|15:34:56.163695|S|14|24.04|0|14
C|COLB|20250715|15:35:07.775816|S|28|24.05|0|28
C|COLB|20250715|15:35:07.775816|S|53|24.05|0|53
C|COLB|20250715|15:38:41.963912|S|2|24|0|2
C|COLB|20250715|15:39:43.830779|S|16|24|0|16
C|COLB|20250715|15:45:21.252598|S|100|23.92|0|100
C|COLB|20250715|15:45:40.618218|S|100|23.915|0|100
C|COLB|20250715|15:45:40.618841|S|100|23.915|0|100
C|COLB|20250715|15:48:34.407357|S|97|23.91|0|97
C|COLB|20250715|15:49:00.879245|S|1|23.92|0|1
C|COLB|20250715|15:49:42.260500|S|100|23.94|0|100
C|COLB|20250715|15:50:00.410452|S|5|23.91|0|5
C|COLB|20250715|15:50:09.939853|S|82|23.91|0|82
C|COLB|20250715|15:50:24.683121|S|100|23.89|0|100
C|COLB|20250715|15:52:05.793660|S|1|23.83|0|1
C|COLB|20250715|15:52:05.797735|S|1|23.83|0|1
C|COLB|20250715|15:52:05.918228|S|1|23.83|0|1
C|COLB|20250715|15:52:17.724197|S|34|23.835|0|34
C|COLB|20250715|15:52:27.700919|S|7|23.84|0|7
C|COLB|20250715|15:52:29.787535|S|36|23.845|0|36
C|COLB|20250715|15:53:11.217114|S|12|23.865|0|12
C|COLB|20250715|15:53:18.649375|S|14|23.86|0|14
C|COLB|20250715|15:53:48.837324|S|7|23.85|0|7
C|COLB|20250715|15:53:48.837960|S|7|23.85|0|7
C|COLB|20250715|15:53:59.400135|S|100|23.85|0|100
C|COLB|20250715|15:54:24.218552|S|25|23.86|0|25
C|COLB|20250715|15:54:24.218623|S|75|23.86|0|75
C|COLB|20250715|15:54:25.605569|S|68|23.85|0|68
C|COLB|20250715|15:54:25.818080|S|100|23.85|0|100
C|COLB|20250715|15:54:40.058261|S|100|23.85|0|100
C|COLB|20250715|15:54:40.058261|S|100|23.85|0|100
C|COLB|20250715|15:54:40.058722|S|100|23.85|0|100
C|COLB|20250715|15:54:40.058738|S|50|23.85|0|50
C|COLB|20250715|15:54:40.058809|S|25|23.85|0|25
C|COLB|20250715|15:54:40.058903|S|25|23.85|0|25
C|COLB|20250715|15:54:40.058968|S|25|23.85|0|25
C|COLB|20250715|15:55:17.309940|S|100|23.86|0|100
C|COLB|20250715|15:56:03.179471|S|27|23.8|0|27
C|COLB|20250715|15:56:03.179471|S|73|23.8|0|73
C|COLB|20250715|15:56:03.216127|S|15|23.8|0|15
C|COLB|20250715|15:56:03.326774|S|6|23.8|0|6
C|COLB|20250715|15:56:08.416778|S|11|23.81|0|11
C|COLB|20250715|15:56:09.143035|S|6|23.81|0|6
C|COLB|20250715|15:56:39.469480|S|7|23.82|0|7
C|COLB|20250715|15:57:15.362745|S|14|23.83|0|14
C|COLB|20250715|15:57:41.061682|S|100|23.835|0|100
C|COLB|20250715|15:57:55.015331|S|8|23.84|0|8
C|COLB|20250715|15:58:04.208253|S|15|23.85|0|15
C|COLB|20250715|15:58:42.377376|S|100|23.84|0|100
C|COLB|20250715|15:58:42.387465|S|100|23.84|0|100
C|COLB|20250715|15:58:42.402492|S|100|23.84|0|100
C|COLB|20250715|15:58:42.404784|S|100|23.84|0|100
C|COLB|20250715|15:58:42.442680|S|100|23.84|0|100
C|COLB|20250715|15:58:42.456316|S|100|23.84|0|100
C|COLB|20250715|15:58:42.471379|S|100|23.845|0|100
C|COLB|20250715|15:58:42.484184|S|100|23.84|0|100
C|COLB|20250715|15:58:42.494759|S|100|23.84|0|100
C|COLB|20250715|15:58:50.061299|S|200|23.855|0|200
C|COLB|20250715|15:58:50.063041|S|100|23.855|0|100
C|COLB|20250715|15:58:50.065617|S|100|23.855|0|100
C|COLB|20250715|15:58:50.074742|S|100|23.855|0|100
C|COLB|20250715|15:58:50.079129|S|100|23.855|0|100
C|COLB|20250715|15:58:50.084655|S|100|23.855|0|100
C|COLB|20250715|15:58:50.091112|S|100|23.855|0|100
C|COLB|20250715|15:58:50.096562|S|100|23.85|0|100
C|COLB|20250715|15:58:50.096562|S|100|23.85|0|100
C|COLB|20250715|15:58:50.099749|S|100|23.85|0|100
C|COLB|20250715|15:58:50.105700|S|100|23.85|0|100
C|COLB|20250715|15:58:50.112588|S|100|23.85|0|100
C|COLB|20250715|15:58:50.112588|S|100|23.85|0|100
C|COLB|20250715|15:58:50.116069|S|100|23.85|0|100
C|COLB|20250715|15:59:00.006335|S|200|23.855|0|200
C|COLB|20250715|15:59:01.788685|S|100|23.855|0|100
C|COLB|20250715|15:59:12.254960|S|100|23.83|0|100
C|COLB|20250715|15:59:12.257353|S|100|23.83|0|100
C|COLB|20250715|15:59:15.485119|S|50|23.84|0|50
C|COLB|20250715|15:59:15.486265|S|20|23.84|0|20
C|COLB|20250715|15:59:20.433616|S|100|23.84|0|100
C|COLB|20250715|15:59:37.817925|S|100|23.825|0|100
C|COLB|20250715|15:59:47.395956|S|3|23.82|0|3
C|COLB|20250715|15:59:49.349033|S|16|23.825|0|16
C|COLB|20250715|15:59:50.629642|S|4|23.825|0|4
C|COLB|20250715|15:59:50.630155|S|3|23.825|0|3
C|COLB|20250715|15:59:51.643542|S|7|23.825|0|7
C|COLB|20250715|15:59:53.763631|S|83|23.81|0|83
C|COLB|20250715|15:59:54.249259|S|4|23.82|0|4
C|COLB|20250715|15:59:54.545647|S|100|23.815|0|100
C|COLB|20250715|15:59:55.827136|S|60|23.82|0|60
C|COLB|20250715|15:59:57.882349|S|100|23.81|0|100
C|COLB|20250715|15:59:57.921992|S|100|23.82|0|100
C|COLB|20250715|15:59:58.042546|S|2|23.825|0|2
C|COLD|20250715|09:32:18.632215|S|150|16.545|0|150
C|COLD|20250715|09:32:18.632280|S|150|16.545|0|150
C|COLD|20250715|09:57:24.363987|S|100|16.53|0|100
C|COLD|20250715|10:01:36.761333|S|100|16.53|0|100
C|COLD|20250715|10:02:06.451780|S|26|16.52|0|26
C|COLD|20250715|10:05:18.565520|S|100|16.54|0|100
C|COLD|20250715|10:08:34.216902|S|2|16.46|0|2
C|COLD|20250715|10:10:27.476017|S|2|16.49|0|2
C|COLD|20250715|10:13:14.065153|S|79|16.48|0|79
C|COLD|20250715|10:13:14.065227|S|5|16.48|0|5
C|COLD|20250715|10:13:14.065248|S|100|16.48|0|100
C|COLD|20250715|10:13:14.067933|S|100|16.48|0|100
C|COLD|20250715|10:13:56.076367|S|100|16.48|0|100
C|COLD|20250715|10:15:02.086815|S|2|16.49|0|2
C|COLD|20250715|10:16:36.745952|S|5|16.49|0|5
C|COLD|20250715|10:24:32.740462|S|100|16.47|0|100
C|COLD|20250715|10:27:32.395661|S|5|16.43|0|5
C|COLD|20250715|10:28:14.966932|S|5|16.46|0|5
C|COLD|20250715|10:31:16.079365|S|100|16.41|0|100
C|COLD|20250715|10:32:35.615250|S|100|16.415|0|100
C|COLD|20250715|10:39:34.733079|S|4|16.46|0|4
C|COLD|20250715|10:44:27.204301|S|10|16.51|0|10
C|COLD|20250715|10:51:51.389628|S|100|16.45|0|100
C|COLD|20250715|10:55:23.185771|S|100|16.43|0|100
C|COLD|20250715|10:55:23.185933|S|4|16.44|0|4
C|COLD|20250715|10:55:55.278207|S|200|16.395|0|200
C|COLD|20250715|10:56:42.723012|S|86|16.4|0|86
C|COLD|20250715|10:57:09.882131|S|1|16.39|0|1
C|COLD|20250715|10:57:09.882132|S|100|16.39|0|100
C|COLD|20250715|10:57:09.882132|S|26|16.39|0|26
C|COLD|20250715|10:57:09.882161|S|1|16.39|0|1
C|COLD|20250715|10:57:09.882162|S|26|16.39|0|26
C|COLD|20250715|10:57:09.882173|S|150|16.39|0|150
C|COLD|20250715|11:03:52.683487|S|99|16.42|0|99
C|COLD|20250715|11:05:34.764860|S|233|16.445|0|233
C|COLD|20250715|11:05:51.083793|S|483|16.465|0|483
C|COLD|20250715|11:06:18.364796|S|100|16.46|0|100
C|COLD|20250715|11:10:45.012191|S|100|16.43|0|100
C|COLD|20250715|11:11:12.875610|S|2|16.44|0|2
C|COLD|20250715|11:12:14.821192|S|65|16.45|0|65
C|COLD|20250715|11:19:26.061897|S|100|16.44|0|100
C|COLD|20250715|11:20:42.353585|S|100|16.5|0|100
C|COLD|20250715|11:21:11.584717|S|100|16.5|0|100
C|COLD|20250715|11:22:41.872925|S|81|16.51|0|81
C|COLD|20250715|11:23:49.371946|S|6|16.5|0|6
C|COLD|20250715|11:25:40.961766|S|100|16.53|0|100
C|COLD|20250715|11:26:22.733988|S|2|16.525|0|2
C|COLD|20250715|11:26:22.733989|S|98|16.525|0|98
C|COLD|20250715|11:26:35.752268|S|100|16.52|0|100
C|COLD|20250715|11:30:29.749689|S|100|16.53|0|100
C|COLD|20250715|11:30:42.618490|S|100|16.55|0|100
C|COLD|20250715|11:31:26.975794|S|2|16.54|0|2
C|COLD|20250715|11:33:32.880779|S|100|16.49|0|100
C|COLD|20250715|11:33:32.886151|S|100|16.49|0|100
C|COLD|20250715|11:39:06.672018|S|7|16.5|0|7
C|COLD|20250715|11:39:06.672018|S|21|16.5|0|21
C|COLD|20250715|11:49:50.678008|S|1|16.46|0|1
C|COLD|20250715|11:49:50.678126|S|8|16.45|0|8
C|COLD|20250715|11:49:58.078517|S|300|16.455|0|300
C|COLD|20250715|11:51:25.841566|S|63|16.41|0|63
C|COLD|20250715|11:52:52.072232|S|71|16.4|0|71
C|COLD|20250715|11:58:15.493060|S|1|16.42|0|1
C|COLD|20250715|11:58:15.493090|S|40|16.42|0|40
C|COLD|20250715|11:58:18.600117|S|200|16.39|0|200
C|COLD|20250715|12:03:17.471612|S|100|16.4|0|100
C|COLD|20250715|12:05:56.046571|S|100|16.405|0|100
C|COLD|20250715|12:08:02.276110|S|100|16.4|0|100
C|COLD|20250715|12:08:34.584330|S|100|16.4|0|100
C|COLD|20250715|12:08:36.016533|S|100|16.4|0|100
C|COLD|20250715|12:09:47.408906|S|57|16.39|0|57
C|COLD|20250715|12:09:51.344837|S|43|16.39|0|43
C|COLD|20250715|12:09:53.376511|S|100|16.39|0|100
C|COLD|20250715|12:15:58.317400|S|100|16.37|0|100
C|COLD|20250715|12:25:10.282384|S|100|16.32|0|100
C|COLD|20250715|12:25:10.282414|S|142|16.32|0|142
C|COLD|20250715|12:26:37.657042|S|100|16.31|0|100
C|COLD|20250715|12:26:38.022248|S|100|16.31|0|100
C|COLD|20250715|12:31:50.158167|S|100|16.305|0|100
C|COLD|20250715|12:34:45.727366|S|73|16.31|0|73
C|COLD|20250715|12:35:07.858722|S|100|16.31|0|100
C|COLD|20250715|12:36:42.418798|S|100|16.28|0|100
C|COLD|20250715|12:37:00.185886|S|100|16.28|0|100
C|COLD|20250715|12:41:32.372952|S|100|16.27|0|100
C|COLD|20250715|12:41:32.374830|S|19|16.28|0|19
C|COLD|20250715|12:41:32.375246|S|17|16.28|0|17
C|COLD|20250715|12:43:44.595512|S|100|16.3|0|100
C|COLD|20250715|12:43:44.596608|S|100|16.305|0|100
C|COLD|20250715|12:43:44.596608|S|6|16.31|0|6
C|COLD|20250715|12:56:40.192752|S|60|16.28|0|60
C|COLD|20250715|12:57:05.889837|S|100|16.27|0|100
C|COLD|20250715|12:58:14.716308|S|100|16.3|0|100
C|COLD|20250715|12:58:15.015044|S|91|16.3|0|91
C|COLD|20250715|13:01:10.992266|S|100|16.27|0|100
C|COLD|20250715|13:06:54.380762|S|100|16.28|0|100
C|COLD|20250715|13:06:54.380988|S|100|16.28|0|100
C|COLD|20250715|13:06:54.387011|S|1|16.285|0|1
C|COLD|20250715|13:06:54.387011|S|64|16.28|0|64
C|COLD|20250715|13:07:11.047736|S|100|16.27|0|100
C|COLD|20250715|13:07:40.129255|S|100|16.265|0|100
C|COLD|20250715|13:07:40.939043|S|100|16.265|0|100
C|COLD|20250715|13:14:07.911120|S|100|16.3|0|100
C|COLD|20250715|13:15:25.792116|S|100|16.32|0|100
C|COLD|20250715|13:21:00.782293|S|100|16.36|0|100
C|COLD|20250715|13:21:34.981422|S|100|16.34|0|100
C|COLD|20250715|13:22:30.626489|S|8|16.35|0|8
C|COLD|20250715|13:22:30.626516|S|92|16.35|0|92
C|COLD|20250715|13:27:08.901398|S|100|16.38|0|100
C|COLD|20250715|13:27:08.903300|S|100|16.38|0|100
C|COLD|20250715|13:29:54.341165|S|100|16.43|0|100
C|COLD|20250715|13:30:21.716049|S|100|16.45|0|100
C|COLD|20250715|13:31:52.404646|S|100|16.42|0|100
C|COLD|20250715|13:32:04.419201|S|100|16.41|0|100
C|COLD|20250715|13:32:07.309402|S|100|16.41|0|100
C|COLD|20250715|13:34:28.822815|S|100|16.43|0|100
C|COLD|20250715|13:35:00.018331|S|18|16.43|0|18
C|COLD|20250715|13:35:03.180885|S|100|16.43|0|100
C|COLD|20250715|13:37:58.420647|S|100|16.44|0|100
C|COLD|20250715|13:39:11.681210|S|100|16.44|0|100
C|COLD|20250715|13:40:58.803951|S|100|16.405|0|100
C|COLD|20250715|13:41:05.723969|S|100|16.39|0|100
C|COLD|20250715|13:42:06.707224|S|100|16.38|0|100
C|COLD|20250715|13:43:09.409632|S|100|16.365|0|100
C|COLD|20250715|14:00:45.915403|S|100|16.36|0|100
C|COLD|20250715|14:00:50.736957|S|100|16.35|0|100
C|COLD|20250715|14:13:10.445647|S|100|16.4|0|100
C|COLD|20250715|14:15:53.873518|S|100|16.38|0|100
C|COLD|20250715|14:19:22.086518|S|1|16.365|0|1
C|COLD|20250715|14:19:22.086556|S|1|16.365|0|1
C|COLD|20250715|14:19:22.086557|S|98|16.365|0|98
C|COLD|20250715|14:20:29.096195|S|100|16.355|0|100
C|COLD|20250715|14:21:43.772789|S|100|16.35|0|100
C|COLD|20250715|14:27:57.427949|S|100|16.345|0|100
C|COLD|20250715|14:30:14.384259|S|100|16.34|0|100
C|COLD|20250715|14:32:14.595880|S|80|16.37|0|80
C|COLD|20250715|14:32:29.807081|S|1|16.36|0|1
C|COLD|20250715|14:32:29.807082|S|1|16.36|0|1
C|COLD|20250715|14:34:15.148123|S|100|16.36|0|100
C|COLD|20250715|14:34:15.148123|S|98|16.36|0|98
C|COLD|20250715|14:34:15.148264|S|4|16.36|0|4
C|COLD|20250715|14:38:44.604470|S|14|16.38|0|14
C|COLD|20250715|14:40:46.137810|S|5|16.34|0|5
C|COLD|20250715|14:41:13.646786|S|100|16.36|0|100
C|COLD|20250715|14:41:13.647848|S|100|16.37|0|100
C|COLD|20250715|14:46:02.926193|S|1|16.34|0|1
C|COLD|20250715|14:46:02.962408|S|78|16.345|0|78
C|COLD|20250715|14:51:31.596842|S|100|16.35|0|100
C|COLD|20250715|14:55:37.219603|S|100|16.335|0|100
C|COLD|20250715|14:55:54.325167|S|100|16.34|0|100
C|COLD|20250715|15:00:00.928228|S|100|16.33|0|100
C|COLD|20250715|15:10:35.725834|S|3|16.32|0|3
C|COLD|20250715|15:11:49.000284|S|1|16.34|0|1
C|COLD|20250715|15:13:08.679211|S|1|16.345|0|1
C|COLD|20250715|15:13:42.310312|S|41|16.35|0|41
C|COLD|20250715|15:13:42.310312|S|59|16.35|0|59
C|COLD|20250715|15:15:39.602312|S|100|16.36|0|100
C|COLD|20250715|15:17:58.604508|S|4|16.34|0|4
C|COLD|20250715|15:17:58.604508|S|4|16.34|0|4
C|COLD|20250715|15:21:02.882294|S|50|16.355|0|50
C|COLD|20250715|15:25:03.049295|S|100|16.33|0|100
C|COLD|20250715|15:25:08.979589|S|100|16.325|0|100
C|COLD|20250715|15:25:57.970172|S|26|16.31|0|26
C|COLD|20250715|15:27:27.719975|S|25|16.32|0|25
C|COLD|20250715|15:28:32.718962|S|100|16.33|0|100
C|COLD|20250715|15:28:35.046794|S|100|16.33|0|100
C|COLD|20250715|15:28:49.116271|S|50|16.33|0|50
C|COLD|20250715|15:30:36.284185|S|1|16.34|0|1
C|COLD|20250715|15:31:08.194755|S|100|16.33|0|100
C|COLD|20250715|15:31:13.069594|S|12|16.32|0|12
C|COLD|20250715|15:31:17.504568|S|100|16.32|0|100
C|COLD|20250715|15:31:17.506955|S|100|16.32|0|100
C|COLD|20250715|15:33:24.299224|S|95|16.31|0|95
C|COLD|20250715|15:33:28.974662|S|82|16.32|0|82
C|COLD|20250715|15:33:56.734338|S|85|16.3|0|85
C|COLD|20250715|15:34:56.521029|S|2|16.3|0|2
C|COLD|20250715|15:35:46.938073|S|100|16.32|0|100
C|COLD|20250715|15:36:20.042663|S|100|16.32|0|100
C|COLD|20250715|15:36:22.831321|S|100|16.32|0|100
C|COLD|20250715|15:36:56.046417|S|65|16.3|0|65
C|COLD|20250715|15:36:56.737720|S|100|16.305|0|100
C|COLD|20250715|15:36:56.739004|S|100|16.31|0|100
C|COLD|20250715|15:36:56.740279|S|100|16.31|0|100
C|COLD|20250715|15:38:51.624446|S|100|16.3|0|100
C|COLD|20250715|15:39:11.645459|S|100|16.3|0|100
C|COLD|20250715|15:39:11.646474|S|27|16.3|0|27
C|COLD|20250715|15:39:11.741176|S|73|16.3|0|73
C|COLD|20250715|15:39:41.165291|S|100|16.305|0|100
C|COLD|20250715|15:40:47.066060|S|29|16.29|0|29
C|COLD|20250715|15:41:10.045652|S|24|16.29|0|24
C|COLD|20250715|15:43:49.603653|S|200|16.295|0|200
C|COLD|20250715|15:44:25.759979|S|27|16.295|0|27
C|COLD|20250715|15:44:25.760044|S|73|16.295|0|73
C|COLD|20250715|15:45:06.710787|S|13|16.29|0|13
C|COLD|20250715|15:45:21.601761|S|50|16.3|0|50
C|COLD|20250715|15:45:40.596147|S|100|16.28|0|100
C|COLD|20250715|15:45:40.596147|S|6|16.28|0|6
C|COLD|20250715|15:45:40.597108|S|53|16.28|0|53
C|COLD|20250715|15:45:50.020612|S|100|16.29|0|100
C|COLD|20250715|15:45:57.867912|S|100|16.29|0|100
C|COLD|20250715|15:46:38.587983|S|100|16.285|0|100
C|COLD|20250715|15:47:36.737090|S|100|16.29|0|100
C|COLD|20250715|15:49:10.983727|S|100|16.3|0|100
C|COLD|20250715|15:49:10.983727|S|100|16.305|0|100
C|COLD|20250715|15:49:55.434948|S|47|16.29|0|47
C|COLD|20250715|15:50:19.700870|S|100|16.26|0|100
C|COLD|20250715|15:50:21.330955|S|100|16.26|0|100
C|COLD|20250715|15:50:24.683116|S|100|16.26|0|100
C|COLD|20250715|15:50:30.814263|S|100|16.25|0|100
C|COLD|20250715|15:50:38.529438|S|100|16.25|0|100
C|COLD|20250715|15:50:43.329645|S|100|16.25|0|100
C|COLD|20250715|15:50:49.806926|S|100|16.25|0|100
C|COLD|20250715|15:51:46.327042|S|48|16.24|0|48
C|COLD|20250715|15:51:49.013971|S|2|16.24|0|2
C|COLD|20250715|15:51:59.256890|S|49|16.24|0|49
C|COLD|20250715|15:52:01.741241|S|12|16.24|0|12
C|COLD|20250715|15:52:01.741241|S|85|16.24|0|85
C|COLD|20250715|15:52:42.457294|S|80|16.23|0|80
C|COLD|20250715|15:53:36.272918|S|200|16.235|0|200
C|COLD|20250715|15:54:03.416182|S|100|16.255|0|100
C|COLD|20250715|15:54:32.885412|S|6|16.25|0|6
C|COLD|20250715|15:54:57.287191|S|85|16.25|0|85
C|COLD|20250715|15:55:03.499315|S|23|16.25|0|23
C|COLD|20250715|15:55:12.704640|S|62|16.25|0|62
C|COLD|20250715|15:55:12.704640|S|23|16.25|0|23
C|COLD|20250715|15:55:12.704640|S|15|16.25|0|15
C|COLD|20250715|15:55:27.007114|S|100|16.245|0|100
C|COLD|20250715|15:55:27.007180|S|100|16.245|0|100
C|COLD|20250715|15:55:27.007239|S|150|16.245|0|150
C|COLD|20250715|15:55:27.007296|S|150|16.245|0|150
C|COLD|20250715|15:55:27.022427|S|100|16.245|0|100
C|COLD|20250715|15:55:27.022494|S|100|16.245|0|100
C|COLD|20250715|15:55:27.067449|S|100|16.24|0|100
C|COLD|20250715|15:55:31.715284|S|100|16.24|0|100
C|COLD|20250715|15:55:38.414380|S|98|16.22|0|98
C|COLD|20250715|15:55:53.029704|S|100|16.21|0|100
C|COLD|20250715|15:55:54.634203|S|13|16.21|0|13
C|COLD|20250715|15:55:56.762118|S|100|16.21|0|100
C|COLD|20250715|15:55:58.540135|S|100|16.21|0|100
C|COLD|20250715|15:55:58.790680|S|100|16.21|0|100
C|COLD|20250715|15:56:01.716131|S|100|16.21|0|100
C|COLD|20250715|15:56:07.375281|S|100|16.21|0|100
C|COLD|20250715|15:56:10.060811|S|100|16.21|0|100
C|COLD|20250715|15:56:24.672976|S|100|16.21|0|100
C|COLD|20250715|15:56:55.622967|S|80|16.21|0|80
C|COLD|20250715|15:57:00.005426|S|100|16.21|0|100
C|COLD|20250715|15:57:00.006929|S|100|16.21|0|100
C|COLD|20250715|15:57:10.398699|S|100|16.2|0|100
C|COLD|20250715|15:57:10.848580|S|100|16.2|0|100
C|COLD|20250715|15:57:10.866090|S|100|16.2|0|100
C|COLD|20250715|15:57:11.337747|S|100|16.2|0|100
C|COLD|20250715|15:57:12.446895|S|100|16.2|0|100
C|COLD|20250715|15:57:26.074685|S|100|16.22|0|100
C|COLD|20250715|15:57:26.613309|S|100|16.22|0|100
C|COLD|20250715|15:57:33.126930|S|5|16.21|0|5
C|COLD|20250715|15:57:42.741988|S|41|16.19|0|41
C|COLD|20250715|15:57:42.741988|S|59|16.19|0|59
C|COLD|20250715|15:57:43.387994|S|100|16.19|0|100
C|COLD|20250715|15:57:44.509131|S|56|16.19|0|56
C|COLD|20250715|15:57:44.509131|S|44|16.19|0|44
C|COLD|20250715|15:57:46.925737|S|1|16.19|0|1
C|COLD|20250715|15:57:49.238397|S|1|16.19|0|1
C|COLD|20250715|15:57:50.934824|S|1|16.19|0|1
C|COLD|20250715|15:57:52.722170|S|1|16.19|0|1
C|COLD|20250715|15:57:54.813292|S|1|16.19|0|1
C|COLD|20250715|15:57:56.459397|S|1|16.19|0|1
C|COLD|20250715|15:57:58.404183|S|1|16.19|0|1
C|COLD|20250715|15:58:00.241783|S|1|16.18|0|1
C|COLD|20250715|15:58:05.052126|S|1|16.18|0|1
C|COLD|20250715|15:58:11.222758|S|100|16.19|0|100
C|COLD|20250715|15:58:11.222759|S|100|16.19|0|100
C|COLD|20250715|15:58:15.121390|S|3|16.19|0|3
C|COLD|20250715|15:58:46.989562|S|100|16.18|0|100
C|COLD|20250715|15:58:46.989563|S|100|16.18|0|100
C|COLD|20250715|15:58:46.990254|S|100|16.19|0|100
C|COLD|20250715|15:58:48.529268|S|100|16.2|0|100
C|COLD|20250715|15:58:48.529268|S|100|16.2|0|100
C|COLD|20250715|15:58:55.040874|S|100|16.21|0|100
C|COLD|20250715|15:58:55.074609|S|81|16.21|0|81
C|COLD|20250715|15:58:55.074624|S|11|16.21|0|11
C|COLD|20250715|15:58:56.054594|S|1|16.21|0|1
C|COLD|20250715|15:58:58.297578|S|67|16.2|0|67
C|COLD|20250715|15:58:58.297589|S|33|16.2|0|33
C|COLD|20250715|15:59:01.519332|S|100|16.205|0|100
C|COLD|20250715|15:59:03.101494|S|100|16.205|0|100
C|COLD|20250715|15:59:04.273086|S|100|16.205|0|100
C|COLD|20250715|15:59:06.108933|S|100|16.205|0|100
C|COLD|20250715|15:59:08.517951|S|100|16.205|0|100
C|COLD|20250715|15:59:11.060250|S|100|16.205|0|100
C|COLD|20250715|15:59:16.176906|S|100|16.205|0|100
C|COLD|20250715|15:59:17.306993|S|100|16.205|0|100
C|COLD|20250715|15:59:18.433146|S|100|16.205|0|100
C|COLD|20250715|15:59:20.949848|S|100|16.205|0|100
C|COLD|20250715|15:59:22.189539|S|100|16.205|0|100
C|COLD|20250715|15:59:23.522387|S|100|16.205|0|100
C|COLD|20250715|15:59:46.507202|S|100|16.2|0|100
C|COLD|20250715|15:59:46.566000|S|100|16.21|0|100
C|COLD|20250715|15:59:46.566001|S|3|16.21|0|3
C|COLD|20250715|15:59:46.566624|S|100|16.2|0|100
C|COLD|20250715|15:59:48.325343|S|90|16.205|0|90
C|COLD|20250715|15:59:48.369784|S|10|16.205|0|10
C|COLD|20250715|15:59:48.369785|S|67|16.205|0|67
C|COLD|20250715|15:59:50.065236|S|60|16.205|0|60
C|COLD|20250715|15:59:50.287483|S|73|16.21|0|73
C|COLD|20250715|15:59:50.287483|S|27|16.21|0|27
C|COLD|20250715|15:59:50.287483|S|200|16.205|0|200
C|COLD|20250715|15:59:52.421746|S|100|16.195|0|100
C|COLD|20250715|15:59:52.421827|S|27|16.195|0|27
C|COLD|20250715|15:59:52.530329|S|27|16.19|0|27
C|COLD|20250715|15:59:52.530329|S|73|16.195|0|73
C|COLD|20250715|15:59:52.530338|S|27|16.19|0|27
C|COLD|20250715|15:59:52.530942|S|73|16.19|0|73
C|COLD|20250715|15:59:52.574725|S|1|16.2|0|1
C|COLD|20250715|15:59:53.862726|S|1|16.205|0|1
C|COLD|20250715|15:59:54.042392|S|6|16.205|0|6
C|COLD|20250715|15:59:55.087562|S|6|16.205|0|6
C|COLD|20250715|15:59:55.087673|S|10|16.205|0|10
C|COLD|20250715|15:59:55.160928|S|100|16.205|0|100
C|COLD|20250715|15:59:56.161897|S|13|16.205|0|13
C|COLD|20250715|15:59:56.304106|S|100|16.21|0|100
C|COLD|20250715|15:59:56.304106|S|100|16.21|0|100
C|COLD|20250715|15:59:56.600350|S|88|16.205|0|88
C|COLD|20250715|15:59:57.470166|S|24|16.205|0|24
C|COLD|20250715|15:59:58.683781|S|36|16.205|0|36
C|COLM|20250715|12:57:37.590713|S|16|59.45|0|16
C|COLM|20250715|12:57:37.591205|S|4|59.45|0|4
C|COLM|20250715|14:02:50.241371|S|1|59.09|0|1
C|COLM|20250715|14:52:22.602530|S|27|59.02|0|27
C|COLM|20250715|14:55:37.227713|S|1|58.97|0|1
C|COMM|20250715|09:30:24.093906|S|150|7.87|0|150
C|COMM|20250715|09:30:24.095296|S|100|7.87|0|100
C|COMM|20250715|09:30:26.150245|S|25|7.83|0|25
C|COMM|20250715|09:30:36.679827|S|3|7.87|0|3
C|COMM|20250715|09:31:32.587457|S|25|7.81|0|25
C|COMM|20250715|09:31:32.587524|S|25|7.81|0|25
C|COMM|20250715|09:33:08.153677|S|25|7.93|0|25
C|COMM|20250715|09:33:09.647655|S|25|7.95|0|25
C|COMM|20250715|09:33:09.647720|S|25|7.95|0|25
C|COMM|20250715|09:33:09.647781|S|25|7.95|0|25
C|COMM|20250715|09:33:09.647838|S|25|7.95|0|25
C|COMM|20250715|09:33:09.647957|S|25|7.95|0|25
C|COMM|20250715|09:33:09.648040|S|25|7.95|0|25
C|COMM|20250715|09:33:09.648111|S|25|7.95|0|25
C|COMM|20250715|09:48:06.086467|S|12|7.84|0|12
C|COMM|20250715|09:48:39.929320|S|5|7.81|0|5
C|COMM|20250715|09:48:55.463553|S|1|7.83|0|1
C|COMM|20250715|09:54:41.292348|S|11|7.7|0|11
C|COMM|20250715|09:54:41.292348|S|6|7.7|0|6
C|COMM|20250715|10:02:55.400698|S|2|7.62|0|2
C|COMM|20250715|10:02:55.400698|S|2|7.62|0|2
C|COMM|20250715|10:02:55.400698|S|2|7.62|0|2
C|COMM|20250715|10:02:55.401174|S|1|7.615|0|1
C|COMM|20250715|10:04:05.036996|S|3|7.58|0|3
C|COMM|20250715|10:06:56.114908|S|1|7.63|0|1
C|COMM|20250715|10:12:30.203552|S|4|7.69|0|4
C|COMM|20250715|10:13:34.330606|S|11|7.7|0|11
C|COMM|20250715|10:15:40.028966|S|3|7.72|0|3
C|COMM|20250715|10:18:13.584757|S|11|7.69|0|11
C|COMM|20250715|10:20:02.930847|S|240|7.665|0|240
C|COMM|20250715|10:20:02.985887|S|2|7.68|0|2
C|COMM|20250715|10:22:10.205462|S|1|7.69|0|1
C|COMM|20250715|10:26:48.755606|S|3|7.66|0|3
C|COMM|20250715|10:28:46.315503|S|4|7.64|0|4
C|COMM|20250715|10:28:46.315503|S|7|7.64|0|7
C|COMM|20250715|10:31:44.793508|S|200|7.6|0|200
C|COMM|20250715|10:36:02.030089|S|3|7.6|0|3
C|COMM|20250715|10:36:02.030089|S|2|7.6|0|2
C|COMM|20250715|10:36:02.030090|S|2|7.6|0|2
C|COMM|20250715|10:46:33.222085|S|1|7.58|0|1
C|COMM|20250715|10:52:43.801248|S|2|7.54|0|2
C|COMM|20250715|10:54:50.591856|S|5|7.53|0|5
C|COMM|20250715|10:58:14.205993|S|1|7.52|0|1
C|COMM|20250715|10:58:14.205993|S|1|7.52|0|1
C|COMM|20250715|10:59:50.036157|S|1|7.52|0|1
C|COMM|20250715|11:01:23.279189|S|1|7.52|0|1
C|COMM|20250715|11:01:24.438217|S|1|7.53|0|1
C|COMM|20250715|11:01:24.438217|S|1|7.53|0|1
C|COMM|20250715|11:24:02.995032|S|86|7.555|0|86
C|COMM|20250715|11:30:58.021115|S|1|7.56|0|1
C|COMM|20250715|11:54:38.978228|S|45|7.55|0|45
C|COMM|20250715|12:01:19.624099|S|320|7.545|0|320
C|COMM|20250715|12:12:24.023103|S|300|7.445|0|300
C|COMM|20250715|12:34:46.072137|S|38|7.36|0|38
C|COMM|20250715|13:01:07.263749|S|1|7.29|0|1
C|COMM|20250715|13:06:40.468141|S|100|7.25|0|100
C|COMM|20250715|13:13:30.101822|S|4|7.28|0|4
C|COMM|20250715|13:13:30.101855|S|4|7.28|0|4
C|COMM|20250715|13:13:30.101856|S|92|7.28|0|92
C|COMM|20250715|13:21:38.084438|S|70|7.3|0|70
C|COMM|20250715|13:22:05.680835|S|14|7.305|0|14
C|COMM|20250715|13:22:08.675644|S|2|7.33|0|2
C|COMM|20250715|13:22:08.675697|S|2|7.33|0|2
C|COMM|20250715|13:24:39.242078|S|24|7.31|0|24
C|COMM|20250715|13:26:33.581678|S|165|7.35|0|165
C|COMM|20250715|13:26:33.581698|S|300|7.35|0|300
C|COMM|20250715|13:26:33.581724|S|175|7.35|0|175
C|COMM|20250715|13:26:33.581744|S|25|7.35|0|25
C|COMM|20250715|13:26:33.582112|S|113|7.35|0|113
C|COMM|20250715|13:26:33.903274|S|100|7.37|0|100
C|COMM|20250715|13:37:04.548198|S|15|7.4|0|15
C|COMM|20250715|13:37:14.234613|S|45|7.42|0|45
C|COMM|20250715|14:00:23.368273|S|1|7.38|0|1
C|COMM|20250715|14:28:54.455127|S|100|7.32|0|100
C|COMM|20250715|14:38:07.944121|S|1|7.265|0|1
C|COMM|20250715|14:38:07.944131|S|1|7.265|0|1
C|COMM|20250715|14:56:43.200397|S|57|7.345|0|57
C|COMM|20250715|14:57:00.031420|S|100|7.34|0|100
C|COMM|20250715|14:57:34.009556|S|100|7.35|0|100
C|COMM|20250715|15:00:57.844748|S|72|7.36|0|72
C|COMM|20250715|15:01:15.508763|S|24|7.36|0|24
C|COMM|20250715|15:01:16.769226|S|4|7.36|0|4
C|COMM|20250715|15:11:51.714048|S|155|7.385|0|155
C|COMM|20250715|15:21:48.897157|S|194|7.365|0|194
C|COMM|20250715|15:23:26.456938|S|100|7.36|0|100
C|COMM|20250715|15:24:04.733997|S|100|7.37|0|100
C|COMM|20250715|15:31:37.096543|S|37|7.345|0|37
C|COMM|20250715|15:34:08.229243|S|6|7.355|0|6
C|COMM|20250715|15:34:35.751396|S|37|7.355|0|37
C|COMM|20250715|15:34:50.294436|S|6|7.365|0|6
C|COMM|20250715|15:36:39.173641|S|3|7.38|0|3
C|COMM|20250715|15:38:26.269920|S|6|7.375|0|6
C|COMM|20250715|15:38:43.873729|S|2|7.38|0|2
C|COMM|20250715|15:39:01.919328|S|12|7.38|0|12
C|COMM|20250715|15:39:31.856639|S|16|7.37|0|16
C|COMM|20250715|15:40:09.330672|S|194|7.355|0|194
C|COMM|20250715|15:40:59.181934|S|16|7.355|0|16
C|COMM|20250715|15:41:03.105042|S|37|7.355|0|37
C|COMM|20250715|15:41:03.646266|S|6|7.355|0|6
C|COMM|20250715|15:41:29.045860|S|1|7.355|0|1
C|COMM|20250715|15:41:32.933279|S|6|7.35|0|6
C|COMM|20250715|15:42:12.844161|S|1|7.34|0|1
C|COMM|20250715|15:42:26.502105|S|3|7.34|0|3
C|COMM|20250715|15:42:26.502106|S|13|7.34|0|13
C|COMM|20250715|15:44:35.649705|S|20|7.34|0|20
C|COMM|20250715|15:45:43.391151|S|142|7.32|0|142
C|COMM|20250715|15:45:58.259247|S|32|7.33|0|32
C|COMM|20250715|15:47:02.359394|S|6|7.325|0|6
C|COMM|20250715|15:47:07.079904|S|100|7.33|0|100
C|COMM|20250715|15:47:21.786675|S|304|7.325|0|304
C|COMM|20250715|15:48:51.843339|S|100|7.33|0|100
C|COMM|20250715|15:49:11.374344|S|6|7.325|0|6
C|COMM|20250715|15:49:43.123780|S|16|7.325|0|16
C|COMM|20250715|15:54:36.354468|S|100|7.33|0|100
C|COMM|20250715|15:54:40.123903|S|125|7.32|0|125
C|COMM|20250715|15:55:34.818551|S|200|7.3|0|200
C|COMM|20250715|15:56:44.995190|S|108|7.28|0|108
C|COMM|20250715|15:56:55.820012|S|37|7.28|0|37
C|COMM|20250715|15:56:59.743451|S|16|7.285|0|16
C|COMM|20250715|15:57:08.837761|S|55|7.28|0|55
C|COMM|20250715|15:58:13.895034|S|200|7.3|0|200
C|COMM|20250715|15:58:25.148864|S|37|7.295|0|37
C|COMM|20250715|15:58:27.076957|S|16|7.295|0|16
C|COMM|20250715|15:58:47.018954|S|28|7.295|0|28
C|COMM|20250715|15:58:50.446895|S|200|7.31|0|200
C|COMM|20250715|15:59:02.167131|S|700|7.31|0|700
C|COMM|20250715|15:59:02.713462|S|300|7.3|0|300
C|COMM|20250715|15:59:02.713462|S|200|7.3|0|200
C|COMM|20250715|15:59:02.714240|S|100|7.3|0|100
C|COMM|20250715|15:59:02.714583|S|100|7.3|0|100
C|COMM|20250715|15:59:24.131596|S|20|7.31|0|20
C|COMM|20250715|15:59:24.555086|S|54|7.31|0|54
C|COMM|20250715|15:59:48.998831|S|95|7.295|0|95
C|COMM|20250715|15:59:49.251487|S|60|7.29|0|60
C|COMM|20250715|15:59:49.911526|S|77|7.29|0|77
C|COMM|20250715|15:59:50.042119|S|39|7.29|0|39
C|COMM|20250715|15:59:50.083882|S|16|7.29|0|16
C|COMM|20250715|15:59:50.180097|S|9|7.295|0|9
C|COMM|20250715|15:59:51.600836|S|131|7.295|0|131
C|COMM|20250715|15:59:54.166986|S|85|7.29|0|85
C|COMM|20250715|15:59:54.642811|S|2|7.29|0|2
C|COMM|20250715|15:59:55.226476|S|1|7.29|0|1
C|COMM|20250715|15:59:55.839693|S|5|7.29|0|5
C|COMM|20250715|15:59:56.127039|S|8|7.29|0|8
C|COMM|20250715|15:59:56.448307|S|1|7.29|0|1
C|COMM|20250715|15:59:56.715037|S|74|7.29|0|74
C|COMM|20250715|15:59:56.864467|S|8|7.29|0|8
C|COMP|20250715|09:30:15.917144|S|100|6.66|0|100
C|COMP|20250715|09:50:32.759762|S|100|6.66|0|100
C|COMP|20250715|10:01:50.549592|S|9|6.66|0|9
C|COMP|20250715|10:03:35.683676|S|100|6.65|0|100
C|COMP|20250715|10:03:40.090970|S|100|6.65|0|100
C|COMP|20250715|10:04:21.973673|S|100|6.65|0|100
C|COMP|20250715|10:16:30.416623|S|100|6.68|0|100
C|COMP|20250715|10:20:27.267589|S|9|6.68|0|9
C|COMP|20250715|10:22:55.962469|S|100|6.66|0|100
C|COMP|20250715|10:25:49.015722|S|5|6.665|0|5
C|COMP|20250715|10:31:47.507943|S|100|6.605|0|100
C|COMP|20250715|10:31:55.760914|S|12|6.61|0|12
C|COMP|20250715|10:33:57.690175|S|200|6.595|0|200
C|COMP|20250715|10:38:21.817821|S|15|6.55|0|15
C|COMP|20250715|10:39:56.394780|S|12|6.52|0|12
C|COMP|20250715|10:41:11.907294|S|6|6.53|0|6
C|COMP|20250715|10:41:11.907294|S|6|6.53|0|6
C|COMP|20250715|10:52:10.880679|S|104|6.57|0|104
C|COMP|20250715|10:53:35.813598|S|19|6.58|0|19
C|COMP|20250715|10:58:50.972653|S|31|6.565|0|31
C|COMP|20250715|11:10:16.254164|S|200|6.555|0|200
C|COMP|20250715|11:10:26.129859|S|21|6.555|0|21
C|COMP|20250715|11:16:50.593291|S|11|6.56|0|11
C|COMP|20250715|11:16:50.703549|S|29|6.56|0|29
C|COMP|20250715|11:17:01.486440|S|100|6.57|0|100
C|COMP|20250715|11:19:05.835385|S|5|6.57|0|5
C|COMP|20250715|11:22:34.637919|S|6|6.58|0|6
C|COMP|20250715|11:22:34.637919|S|100|6.58|0|100
C|COMP|20250715|11:22:52.422048|S|11|6.59|0|11
C|COMP|20250715|11:22:56.450302|S|1|6.59|0|1
C|COMP|20250715|11:23:32.092958|S|100|6.6|0|100
C|COMP|20250715|11:34:20.383885|S|12|6.54|0|12
C|COMP|20250715|11:48:32.961848|S|87|6.58|0|87
C|COMP|20250715|11:48:32.961848|S|100|6.58|0|100
C|COMP|20250715|11:49:33.158336|S|26|6.58|0|26
C|COMP|20250715|11:54:11.696867|S|74|6.58|0|74
C|COMP|20250715|11:54:22.844244|S|49|6.58|0|49
C|COMP|20250715|12:03:08.080786|S|6|6.57|0|6
C|COMP|20250715|12:03:08.080787|S|5|6.57|0|5
C|COMP|20250715|12:05:25.637900|S|73|6.57|0|73
C|COMP|20250715|12:05:25.637900|S|100|6.57|0|100
C|COMP|20250715|12:08:35.690012|S|100|6.56|0|100
C|COMP|20250715|12:08:53.443090|S|40|6.57|0|40
C|COMP|20250715|12:09:55.877694|S|45|6.55|0|45
C|COMP|20250715|12:14:45.124672|S|10|6.54|0|10
C|COMP|20250715|12:15:38.375123|S|100|6.545|0|100
C|COMP|20250715|12:16:11.270422|S|100|6.55|0|100
C|COMP|20250715|12:16:11.270422|S|12|6.55|0|12
C|COMP|20250715|12:23:42.847750|S|9|6.57|0|9
C|COMP|20250715|12:25:57.838639|S|8|6.55|0|8
C|COMP|20250715|12:26:19.131016|S|15|6.555|0|15
C|COMP|20250715|12:35:41.073926|S|19|6.55|0|19
C|COMP|20250715|12:35:55.230505|S|11|6.535|0|11
C|COMP|20250715|12:40:45.436025|S|1|6.53|0|1
C|COMP|20250715|12:43:43.678321|S|8|6.54|0|8
C|COMP|20250715|12:47:04.576687|S|10|6.53|0|10
C|COMP|20250715|12:56:12.546209|S|12|6.53|0|12
C|COMP|20250715|13:00:01.176999|S|17|6.54|0|17
C|COMP|20250715|13:00:01.177000|S|83|6.54|0|83
C|COMP|20250715|13:16:12.567444|S|12|6.53|0|12
C|COMP|20250715|13:16:46.855379|S|100|6.53|0|100
C|COMP|20250715|13:31:30.565436|S|12|6.54|0|12
C|COMP|20250715|13:35:27.131751|S|99|6.55|0|99
C|COMP|20250715|13:35:43.257864|S|12|6.54|0|12
C|COMP|20250715|13:42:57.688512|S|2|6.54|0|2
C|COMP|20250715|13:49:21.995433|S|100|6.54|0|100
C|COMP|20250715|13:49:31.823851|S|100|6.54|0|100
C|COMP|20250715|13:49:35.747435|S|100|6.54|0|100
C|COMP|20250715|13:49:41.466885|S|100|6.54|0|100
C|COMP|20250715|13:49:41.466885|S|100|6.54|0|100
C|COMP|20250715|13:49:55.500125|S|100|6.54|0|100
C|COMP|20250715|13:50:01.831228|S|100|6.54|0|100
C|COMP|20250715|13:50:01.843688|S|100|6.54|0|100
C|COMP|20250715|13:50:24.674332|S|100|6.54|0|100
C|COMP|20250715|13:50:24.869986|S|100|6.54|0|100
C|COMP|20250715|13:50:45.745631|S|100|6.54|0|100
C|COMP|20250715|13:50:45.794698|S|100|6.54|0|100
C|COMP|20250715|13:51:27.937079|S|100|6.54|0|100
C|COMP|20250715|13:51:27.937079|S|100|6.54|0|100
C|COMP|20250715|13:51:28.004273|S|100|6.54|0|100
C|COMP|20250715|13:54:05.239405|S|100|6.54|0|100
C|COMP|20250715|13:54:05.239405|S|44|6.54|0|44
C|COMP|20250715|13:54:09.292807|S|20|6.54|0|20
C|COMP|20250715|13:56:36.193324|S|54|6.545|0|54
C|COMP|20250715|13:56:36.193626|S|46|6.54|0|46
C|COMP|20250715|13:56:36.193919|S|54|6.54|0|54
C|COMP|20250715|13:59:07.721828|S|7|6.54|0|7
C|COMP|20250715|13:59:07.722820|S|29|6.54|0|29
C|COMP|20250715|13:59:07.723797|S|29|6.54|0|29
C|COMP|20250715|13:59:34.741357|S|97|6.54|0|97
C|COMP|20250715|14:00:21.406352|S|12|6.53|0|12
C|COMP|20250715|14:13:10.448376|S|12|6.53|0|12
C|COMP|20250715|14:13:24.954536|S|18|6.53|0|18
C|COMP|20250715|14:14:05.003336|S|10|6.53|0|10
C|COMP|20250715|14:17:49.594996|S|100|6.53|0|100
C|COMP|20250715|14:19:32.403821|S|100|6.55|0|100
C|COMP|20250715|14:21:50.161924|S|100|6.55|0|100
C|COMP|20250715|14:21:50.161924|S|100|6.55|0|100
C|COMP|20250715|14:21:50.161925|S|100|6.55|0|100
C|COMP|20250715|14:21:50.288439|S|11|6.55|0|11
C|COMP|20250715|14:23:41.303983|S|79|6.54|0|79
C|COMP|20250715|14:23:41.303983|S|100|6.54|0|100
C|COMP|20250715|14:25:53.517258|S|100|6.54|0|100
C|COMP|20250715|14:27:05.883799|S|11|6.54|0|11
C|COMP|20250715|14:27:07.653127|S|9|6.55|0|9
C|COMP|20250715|14:27:43.674723|S|96|6.54|0|96
C|COMP|20250715|14:27:48.017870|S|100|6.54|0|100
C|COMP|20250715|14:28:19.399904|S|12|6.56|0|12
C|COMP|20250715|14:28:19.399904|S|12|6.56|0|12
C|COMP|20250715|14:28:19.399904|S|12|6.56|0|12
C|COMP|20250715|14:28:19.399904|S|12|6.56|0|12
C|COMP|20250715|14:28:19.399906|S|18|6.56|0|18
C|COMP|20250715|14:28:43.614170|S|100|6.55|0|100
C|COMP|20250715|14:31:23.780076|S|9|6.56|0|9
C|COMP|20250715|14:31:40.997541|S|15|6.56|0|15
C|COMP|20250715|14:31:47.379868|S|31|6.56|0|31
C|COMP|20250715|14:33:00.560434|S|100|6.55|0|100
C|COMP|20250715|14:33:00.560434|S|62|6.55|0|62
C|COMP|20250715|14:33:05.564092|S|100|6.55|0|100
C|COMP|20250715|14:33:24.997310|S|5|6.55|0|5
C|COMP|20250715|14:33:39.790320|S|3|6.55|0|3
C|COMP|20250715|14:34:02.789643|S|5|6.55|0|5
C|COMP|20250715|14:34:58.718750|S|5|6.55|0|5
C|COMP|20250715|14:35:40.569687|S|70|6.54|0|70
C|COMP|20250715|14:35:45.347526|S|100|6.54|0|100
C|COMP|20250715|14:37:26.145374|S|13|6.53|0|13
C|COMP|20250715|14:37:26.145375|S|100|6.53|0|100
C|COMP|20250715|14:39:08.619973|S|100|6.53|0|100
C|COMP|20250715|14:41:27.129946|S|7|6.54|0|7
C|COMP|20250715|14:41:45.003615|S|40|6.54|0|40
C|COMP|20250715|14:43:00.107173|S|13|6.53|0|13
C|COMP|20250715|14:44:46.960831|S|100|6.53|0|100
C|COMP|20250715|14:44:46.962685|S|29|6.53|0|29
C|COMP|20250715|14:44:46.962686|S|100|6.53|0|100
C|COMP|20250715|14:44:58.823200|S|200|6.535|0|200
C|COMP|20250715|14:48:35.710486|S|2|6.54|0|2
C|COMP|20250715|14:48:35.710486|S|7|6.54|0|7
C|COMP|20250715|14:48:50.933443|S|13|6.54|0|13
C|COMP|20250715|14:49:35.551795|S|15|6.55|0|15
C|COMP|20250715|14:50:04.586139|S|31|6.55|0|31
C|COMP|20250715|14:52:15.148297|S|100|6.53|0|100
C|COMP|20250715|14:53:14.213146|S|7|6.53|0|7
C|COMP|20250715|14:59:48.446830|S|19|6.535|0|19
C|COMP|20250715|15:00:00.210645|S|20|6.52|0|20
C|COMP|20250715|15:00:00.210645|S|12|6.52|0|12
C|COMP|20250715|15:00:47.947003|S|13|6.53|0|13
C|COMP|20250715|15:03:02.139045|S|24|6.54|0|24
C|COMP|20250715|15:05:06.666932|S|5|6.53|0|5
C|COMP|20250715|15:05:06.666933|S|9|6.53|0|9
C|COMP|20250715|15:10:05.950678|S|14|6.53|0|14
C|COMP|20250715|15:10:07.991811|S|9|6.53|0|9
C|COMP|20250715|15:10:07.991948|S|4|6.52|0|4
C|COMP|20250715|15:10:43.185190|S|21|6.52|0|21
C|COMP|20250715|15:10:46.877451|S|10|6.51|0|10
C|COMP|20250715|15:10:56.124451|S|10|6.51|0|10
C|COMP|20250715|15:10:56.676179|S|14|6.51|0|14
C|COMP|20250715|15:11:10.912155|S|20|6.51|0|20
C|COMP|20250715|15:13:02.790411|S|100|6.51|0|100
C|COMP|20250715|15:13:02.987281|S|100|6.51|0|100
C|COMP|20250715|15:13:05.366574|S|100|6.51|0|100
C|COMP|20250715|15:15:39.593173|S|100|6.51|0|100
C|COMP|20250715|15:16:57.082033|S|12|6.52|0|12
C|COMP|20250715|15:21:06.119806|S|12|6.52|0|12
C|COMP|20250715|15:21:06.119806|S|20|6.52|0|20
C|COMP|20250715|15:21:06.119807|S|20|6.52|0|20
C|COMP|20250715|15:21:40.902643|S|10|6.52|0|10
C|COMP|20250715|15:23:50.000342|S|1|6.51|0|1
C|COMP|20250715|15:23:50.000342|S|1|6.51|0|1
C|COMP|20250715|15:23:50.000342|S|2|6.51|0|2
C|COMP|20250715|15:23:50.000342|S|1|6.51|0|1
C|COMP|20250715|15:23:50.000343|S|7|6.51|0|7
C|COMP|20250715|15:23:50.000343|S|6|6.51|0|6
C|COMP|20250715|15:23:50.000343|S|3|6.51|0|3
C|COMP|20250715|15:23:50.000343|S|200|6.51|0|200
C|COMP|20250715|15:24:54.648156|S|12|6.51|0|12
C|COMP|20250715|15:24:54.648157|S|3|6.51|0|3
C|COMP|20250715|15:25:19.483748|S|31|6.51|0|31
C|COMP|20250715|15:27:40.981491|S|7|6.51|0|7
C|COMP|20250715|15:27:52.394494|S|18|6.51|0|18
C|COMP|20250715|15:28:00.944853|S|2|6.5|0|2
C|COMP|20250715|15:28:00.944853|S|100|6.5|0|100
C|COMP|20250715|15:30:19.020391|S|5|6.51|0|5
C|COMP|20250715|15:30:35.479251|S|2|6.5|0|2
C|COMP|20250715|15:30:35.479252|S|1|6.5|0|1
C|COMP|20250715|15:30:35.479252|S|1|6.5|0|1
C|COMP|20250715|15:30:35.479252|S|5|6.5|0|5
C|COMP|20250715|15:30:35.479252|S|1|6.5|0|1
C|COMP|20250715|15:30:35.479252|S|3|6.5|0|3
C|COMP|20250715|15:31:04.975892|S|10|6.5|0|10
C|COMP|20250715|15:31:16.616820|S|9|6.51|0|9
C|COMP|20250715|15:32:01.951756|S|1|6.5|0|1
C|COMP|20250715|15:32:01.951756|S|2|6.5|0|2
C|COMP|20250715|15:32:01.951756|S|1|6.5|0|1
C|COMP|20250715|15:33:07.703780|S|3|6.51|0|3
C|COMP|20250715|15:33:07.703780|S|6|6.51|0|6
C|COMP|20250715|15:33:27.030735|S|10|6.5|0|10
C|COMP|20250715|15:33:31.058899|S|100|6.49|0|100
C|COMP|20250715|15:33:50.149240|S|1|6.49|0|1
C|COMP|20250715|15:33:50.149241|S|100|6.49|0|100
C|COMP|20250715|15:34:11.729770|S|112|6.49|0|112
C|COMP|20250715|15:34:11.729770|S|1|6.49|0|1
C|COMP|20250715|15:34:50.294438|S|6|6.49|0|6
C|COMP|20250715|15:34:50.294438|S|10|6.49|0|10
C|COMP|20250715|15:34:50.294438|S|100|6.49|0|100
C|COMP|20250715|15:34:54.013296|S|100|6.5|0|100
C|COMP|20250715|15:34:54.013296|S|100|6.5|0|100
C|COMP|20250715|15:34:58.412395|S|1|6.5|0|1
C|COMP|20250715|15:34:58.412395|S|100|6.5|0|100
C|COMP|20250715|15:35:14.104025|S|73|6.5|0|73
C|COMP|20250715|15:35:14.104025|S|27|6.5|0|27
C|COMP|20250715|15:35:14.211696|S|27|6.5|0|27
C|COMP|20250715|15:35:14.211696|S|1|6.5|0|1
C|COMP|20250715|15:35:14.211697|S|24|6.5|0|24
C|COMP|20250715|15:35:21.470379|S|1|6.5|0|1
C|COMP|20250715|15:35:21.470379|S|100|6.5|0|100
C|COMP|20250715|15:35:26.283540|S|100|6.5|0|100
C|COMP|20250715|15:35:29.697393|S|100|6.5|0|100
C|COMP|20250715|15:36:00.950657|S|100|6.5|0|100
C|COMP|20250715|15:36:00.950657|S|2|6.5|0|2
C|COMP|20250715|15:36:00.950657|S|100|6.5|0|100
C|COMP|20250715|15:36:02.813162|S|100|6.5|0|100
C|COMP|20250715|15:36:02.813162|S|100|6.5|0|100
C|COMP|20250715|15:36:41.811831|S|35|6.5|0|35
C|COMP|20250715|15:36:41.811831|S|1|6.5|0|1
C|COMP|20250715|15:36:41.811832|S|1|6.5|0|1
C|COMP|20250715|15:36:41.811832|S|1|6.5|0|1
C|COMP|20250715|15:36:47.496089|S|1|6.5|0|1
C|COMP|20250715|15:36:47.496089|S|9|6.5|0|9
C|COMP|20250715|15:36:47.496089|S|64|6.5|0|64
C|COMP|20250715|15:36:54.488317|S|10|6.5|0|10
C|COMP|20250715|15:36:54.488317|S|100|6.5|0|100
C|COMP|20250715|15:36:54.488317|S|1|6.5|0|1
C|COMP|20250715|15:37:03.519973|S|10|6.5|0|10
C|COMP|20250715|15:38:49.999061|S|100|6.5|0|100
C|COMP|20250715|15:39:14.322995|S|2|6.5|0|2
C|COMP|20250715|15:40:02.294300|S|40|6.49|0|40
C|COMP|20250715|15:40:02.294300|S|100|6.49|0|100
C|COMP|20250715|15:40:20.551536|S|19|6.5|0|19
C|COMP|20250715|15:40:32.955385|S|5|6.49|0|5
C|COMP|20250715|15:40:32.955385|S|100|6.49|0|100
C|COMP|20250715|15:42:18.358934|S|10|6.49|0|10
C|COMP|20250715|15:42:56.182439|S|31|6.5|0|31
C|COMP|20250715|15:43:00.223875|S|15|6.5|0|15
C|COMP|20250715|15:45:07.089754|S|40|6.49|0|40
C|COMP|20250715|15:45:07.089754|S|13|6.49|0|13
C|COMP|20250715|15:45:07.089754|S|9|6.49|0|9
C|COMP|20250715|15:45:07.089755|S|30|6.49|0|30
C|COMP|20250715|15:45:14.935301|S|27|6.49|0|27
C|COMP|20250715|15:46:11.709497|S|20|6.49|0|20
C|COMP|20250715|15:46:16.523837|S|116|6.49|0|116
C|COMP|20250715|15:46:23.975544|S|20|6.49|0|20
C|COMP|20250715|15:46:27.316492|S|20|6.49|0|20
C|COMP|20250715|15:47:05.778467|S|9|6.5|0|9
C|COMP|20250715|15:47:05.780234|S|91|6.5|0|91
C|COMP|20250715|15:47:37.121347|S|100|6.5|0|100
C|COMP|20250715|15:47:37.121347|S|54|6.5|0|54
C|COMP|20250715|15:47:44.238992|S|100|6.5|0|100
C|COMP|20250715|15:47:54.508438|S|257|6.495|0|257
C|COMP|20250715|15:47:54.510196|S|200|6.49|0|200
C|COMP|20250715|15:47:54.510197|S|57|6.49|0|57
C|COMP|20250715|15:47:54.511278|S|200|6.49|0|200
C|COMP|20250715|15:48:25.053093|S|25|6.5|0|25
C|COMP|20250715|15:50:01.047434|S|17|6.5|0|17
C|COMP|20250715|15:50:10.949790|S|117|6.485|0|117
C|COMP|20250715|15:50:10.950667|S|7|6.485|0|7
C|COMP|20250715|15:50:10.950700|S|7|6.485|0|7
C|COMP|20250715|15:50:14.279907|S|7|6.48|0|7
C|COMP|20250715|15:50:35.926651|S|187|6.48|0|187
C|COMP|20250715|15:52:00.031174|S|100|6.47|0|100
C|COMP|20250715|15:52:49.470204|S|100|6.475|0|100
C|COMP|20250715|15:53:23.500333|S|5|6.47|0|5
C|COMP|20250715|15:53:45.791703|S|7|6.47|0|7
C|COMP|20250715|15:53:47.571501|S|48|6.47|0|48
C|COMP|20250715|15:53:49.229245|S|18|6.47|0|18
C|COMP|20250715|15:53:49.229246|S|19|6.47|0|19
C|COMP|20250715|15:53:54.350973|S|132|6.47|0|132
C|COMP|20250715|15:54:06.753352|S|24|6.47|0|24
C|COMP|20250715|15:54:18.225464|S|11|6.47|0|11
C|COMP|20250715|15:54:18.748264|S|12|6.47|0|12
C|COMP|20250715|15:54:53.470359|S|97|6.47|0|97
C|COMP|20250715|15:55:24.541344|S|6|6.47|0|6
C|COMP|20250715|15:55:29.252800|S|12|6.47|0|12
C|COMP|20250715|15:55:29.447901|S|12|6.47|0|12
C|COMP|20250715|15:55:58.654481|S|27|6.47|0|27
C|COMP|20250715|15:56:10.773580|S|27|6.465|0|27
C|COMP|20250715|15:57:53.136206|S|200|6.48|0|200
C|COMP|20250715|15:57:58.578651|S|200|6.48|0|200
C|COMP|20250715|15:57:58.578651|S|330|6.48|0|330
C|COMP|20250715|15:59:01.429667|S|200|6.49|0|200
C|COMP|20250715|15:59:01.470636|S|200|6.49|0|200
C|COMP|20250715|15:59:12.422365|S|9|6.48|0|9
C|COMP|20250715|15:59:22.819815|S|49|6.49|0|49
C|COMP|20250715|15:59:23.990099|S|72|6.49|0|72
C|COMP|20250715|15:59:23.990100|S|28|6.49|0|28
C|COMP|20250715|15:59:44.606981|S|7|6.485|0|7
C|COMP|20250715|15:59:47.017240|S|300|6.48|0|300
C|COMP|20250715|15:59:47.893815|S|45|6.485|0|45
C|COMP|20250715|15:59:47.994615|S|87|6.485|0|87
C|COMP|20250715|15:59:48.610657|S|73|6.485|0|73
C|COMP|20250715|15:59:48.832718|S|61|6.485|0|61
C|COMP|20250715|15:59:49.172191|S|18|6.485|0|18
C|COMP|20250715|15:59:50.288455|S|26|6.485|0|26
C|COMP|20250715|15:59:50.318859|S|33|6.485|0|33
C|COMP|20250715|15:59:50.404007|S|31|6.485|0|31
C|COMP|20250715|15:59:50.429066|S|10|6.485|0|10
C|COMP|20250715|15:59:50.443723|S|17|6.485|0|17
C|COMP|20250715|15:59:51.055566|S|29|6.485|0|29
C|COMP|20250715|15:59:53.785564|S|2|6.49|0|2
C|COMP|20250715|15:59:53.964489|S|11|6.49|0|11
C|COMP|20250715|15:59:54.018308|S|55|6.49|0|55
C|COMP|20250715|15:59:54.555195|S|15|6.49|0|15
C|COMP|20250715|15:59:55.011689|S|9|6.49|0|9
C|COMP|20250715|15:59:55.011827|S|10|6.49|0|10
C|COMP|20250715|15:59:55.119086|S|1|6.49|0|1
C|COMP|20250715|15:59:55.467535|S|1|6.49|0|1
C|COMP|20250715|15:59:55.467535|S|97|6.49|0|97
C|COMP|20250715|15:59:55.711850|S|96|6.49|0|96
C|COMP|20250715|15:59:56.261161|S|12|6.49|0|12
C|COMP|20250715|15:59:56.695057|S|75|6.49|0|75
C|COMP|20250715|15:59:58.049183|S|100|6.48|0|100
C|COMP|20250715|15:59:58.139416|S|24|6.49|0|24
C|COMP|20250715|15:59:58.160182|S|100|6.48|0|100
C|CON|20250715|09:57:25.282717|S|38|20.3|0|38
C|CON|20250715|10:11:35.078909|S|38|20.41|0|38
C|CON|20250715|12:20:30.545020|S|100|20.05|0|100
C|CON|20250715|12:20:30.545112|S|100|20.05|0|100
C|CON|20250715|12:20:30.545165|S|8|20.05|0|8
C|CON|20250715|12:26:50.434276|S|192|20.03|0|192
C|CON|20250715|12:34:49.735948|S|100|20.03|0|100
C|CON|20250715|12:36:29.322799|S|100|20.02|0|100
C|CON|20250715|12:43:05.445436|S|8|19.975|0|8
C|CON|20250715|13:42:48.633883|S|100|19.85|0|100
C|CON|20250715|14:23:42.696874|S|3|19.86|0|3
C|CON|20250715|15:13:25.092764|S|100|19.78|0|100
C|CON|20250715|15:13:25.099070|S|38|19.765|0|38
C|CON|20250715|15:13:25.099190|S|38|19.765|0|38
C|CON|20250715|15:13:25.099251|S|24|19.765|0|24
C|CON|20250715|15:49:58.202074|S|1|19.96|0|1
C|CON|20250715|15:50:10.181349|S|100|19.955|0|100
C|CON|20250715|15:57:02.283043|S|100|19.895|0|100
C|CON|20250715|15:57:10.009253|S|100|19.895|0|100
C|CON|20250715|15:57:32.014447|S|100|19.9|0|100
C|CON|20250715|15:58:53.200960|S|100|19.88|0|100
C|CON|20250715|15:59:26.743546|S|100|19.85|0|100
C|CON|20250715|15:59:32.726202|S|100|19.855|0|100
C|CON|20250715|15:59:34.729775|S|200|19.85|0|200
C|CON|20250715|15:59:34.729873|S|300|19.85|0|300
C|CON|20250715|15:59:47.846783|S|400|19.85|0|400
C|CON|20250715|15:59:47.847048|S|300|19.85|0|300
C|CON|20250715|15:59:48.869357|S|200|19.85|0|200
C|CONI|20250715|09:31:09.307947|S|100|1.89|0|100
C|CONI|20250715|09:31:09.307947|S|100|1.89|0|100
C|CONI|20250715|09:31:09.307947|S|900|1.89|0|900
C|CONI|20250715|09:31:36.017516|S|100|1.88|0|100
C|CONI|20250715|09:33:47.067240|S|750|1.87|0|750
C|CONI|20250715|09:33:47.067259|S|1500|1.87|0|1500
C|CONI|20250715|09:33:47.067265|S|450|1.87|0|450
C|CONI|20250715|09:33:47.067328|S|1500|1.87|0|1500
C|CONI|20250715|09:34:32.251228|S|100|1.87|0|100
C|CONI|20250715|09:34:32.251228|S|650|1.87|0|650
C|CONI|20250715|09:34:32.251247|S|750|1.87|0|750
C|CONI|20250715|09:35:24.317881|S|500|1.87|0|500
C|CONI|20250715|09:35:24.317881|S|1000|1.87|0|1000
C|CONI|20250715|09:37:14.931438|S|3000|1.86|0|3000
C|CONI|20250715|09:38:27.133211|S|4500|1.86|0|4500
C|CONI|20250715|09:38:27.133211|S|4200|1.86|0|4200
C|CONI|20250715|09:38:27.133211|S|3300|1.86|0|3300
C|CONI|20250715|09:38:27.133218|S|1300|1.86|0|1300
C|CONI|20250715|09:39:14.078076|S|1400|1.86|0|1400
C|CONI|20250715|09:39:14.078076|S|1400|1.86|0|1400
C|CONI|20250715|09:39:27.415504|S|100|1.86|0|100
C|CONI|20250715|09:43:01.396438|S|5000|1.845|0|5000
C|CONI|20250715|09:43:01.535366|S|1500|1.845|0|1500
C|CONI|20250715|09:43:02.986122|S|1300|1.845|0|1300
C|CONI|20250715|09:43:02.986122|S|300|1.845|0|300
C|CONI|20250715|09:45:19.819262|S|4900|1.84|0|4900
C|CONI|20250715|09:45:27.438871|S|5500|1.84|0|5500
C|CONI|20250715|09:48:33.415820|S|600|1.83|0|600
C|CONI|20250715|09:48:33.415820|S|100|1.83|0|100
C|CONI|20250715|09:48:33.415820|S|3000|1.83|0|3000
C|CONI|20250715|09:52:04.358136|S|9400|1.825|0|9400
C|CONI|20250715|09:52:04.358136|S|2922|1.825|0|2922
C|CONI|20250715|09:52:57.862493|S|2400|1.83|0|2400
C|CONI|20250715|09:52:57.862493|S|400|1.83|0|400
C|CONI|20250715|09:52:57.862493|S|2400|1.83|0|2400
C|CONI|20250715|09:52:57.862493|S|400|1.83|0|400
C|CONI|20250715|09:54:08.601240|S|100|1.83|0|100
C|CONI|20250715|09:54:08.601240|S|100|1.83|0|100
C|CONI|20250715|10:03:07.347708|S|400|1.82|0|400
C|CONI|20250715|10:03:07.347708|S|1500|1.82|0|1500
C|CONI|20250715|10:03:07.347708|S|1500|1.82|0|1500
C|CONI|20250715|10:03:07.347708|S|400|1.82|0|400
C|CONI|20250715|10:05:02.782994|S|5500|1.81|0|5500
C|CONI|20250715|10:05:07.725734|S|1100|1.81|0|1100
C|CONI|20250715|10:05:07.725734|S|1000|1.81|0|1000
C|CONI|20250715|10:05:07.725735|S|1900|1.81|0|1900
C|CONI|20250715|10:05:08.811975|S|6100|1.81|0|6100
C|CONI|20250715|10:19:01.147342|S|3100|1.83|0|3100
C|CONI|20250715|10:24:24.401983|S|5500|1.825|0|5500
C|CONI|20250715|10:24:24.401983|S|11300|1.825|0|11300
C|CONI|20250715|10:24:24.401984|S|14100|1.825|0|14100
C|CONI|20250715|10:24:29.637943|S|200|1.825|0|200
C|CONI|20250715|10:29:15.308976|S|500|1.83|0|500
C|CONI|20250715|10:29:15.308976|S|3000|1.83|0|3000
C|CONI|20250715|10:29:15.308977|S|2500|1.83|0|2500
C|CONI|20250715|10:29:15.699023|S|1200|1.83|0|1200
C|CONI|20250715|10:29:16.532652|S|6400|1.83|0|6400
C|CONI|20250715|10:29:16.914088|S|6400|1.83|0|6400
C|CONI|20250715|10:31:33.151541|S|300|1.83|0|300
C|CONI|20250715|10:31:33.151542|S|1400|1.83|0|1400
C|CONI|20250715|10:31:33.151542|S|1300|1.83|0|1300
C|CONI|20250715|10:33:42.788716|S|100|1.84|0|100
C|CONI|20250715|10:51:49.361142|S|100|1.87|0|100
C|CONI|20250715|11:07:35.407094|S|100|1.89|0|100
C|CONI|20250715|11:07:35.407094|S|3300|1.89|0|3300
C|CONI|20250715|11:13:55.585122|S|6100|1.88|0|6100
C|CONI|20250715|11:14:36.695514|S|100|1.89|0|100
C|CONI|20250715|11:14:36.695514|S|100|1.89|0|100
C|CONI|20250715|11:24:02.641437|S|100|1.88|0|100
C|CONI|20250715|11:24:02.641437|S|200|1.88|0|200
C|CONI|20250715|11:32:32.366421|S|300|1.89|0|300
C|CONI|20250715|11:32:32.366421|S|200|1.89|0|200
C|CONI|20250715|11:32:32.366421|S|200|1.89|0|200
C|CONI|20250715|11:32:32.366421|S|300|1.89|0|300
C|CONI|20250715|11:32:32.366421|S|1600|1.89|0|1600
C|CONI|20250715|11:32:32.366423|S|2700|1.89|0|2700
C|CONI|20250715|11:32:32.366423|S|2700|1.89|0|2700
C|CONI|20250715|11:32:32.366423|S|2400|1.89|0|2400
C|CONI|20250715|11:32:32.366423|S|1600|1.89|0|1600
C|CONI|20250715|11:32:32.366436|S|3800|1.89|0|3800
C|CONI|20250715|11:45:31.942793|S|600|1.86|0|600
C|CONI|20250715|11:45:31.942793|S|5500|1.86|0|5500
C|CONI|20250715|11:48:28.056598|S|5500|1.85|0|5500
C|CONI|20250715|12:02:56.894452|S|3000|1.84|0|3000
C|CONI|20250715|12:02:56.894453|S|1600|1.84|0|1600
C|CONI|20250715|12:44:52.189211|S|1200|1.87|0|1200
C|CONI|20250715|12:57:41.265366|S|200|1.87|0|200
C|CONI|20250715|12:57:41.265367|S|5300|1.87|0|5300
C|CONI|20250715|12:57:41.265367|S|200|1.87|0|200
C|CONI|20250715|12:57:41.266275|S|200|1.87|0|200
C|CONI|20250715|13:01:06.983025|S|1200|1.87|0|1200
C|CONI|20250715|13:01:06.983025|S|4300|1.87|0|4300
C|CONI|20250715|13:16:09.997991|S|5500|1.88|0|5500
C|CONI|20250715|13:31:34.022471|S|5400|1.87|0|5400
C|CONI|20250715|14:10:59.306419|S|500|1.88|0|500
C|CONI|20250715|14:10:59.306419|S|500|1.88|0|500
C|CONI|20250715|14:10:59.306420|S|1000|1.88|0|1000
C|CONI|20250715|14:10:59.306420|S|1900|1.88|0|1900
C|CONI|20250715|14:10:59.306420|S|300|1.88|0|300
C|CONI|20250715|14:10:59.306420|S|2000|1.88|0|2000
C|CONI|20250715|14:10:59.306420|S|900|1.88|0|900
C|CONI|20250715|14:24:36.399973|S|6100|1.87|0|6100
C|CONI|20250715|14:25:33.606655|S|900|1.88|0|900
C|CONI|20250715|14:25:33.606655|S|900|1.88|0|900
C|CONI|20250715|14:25:33.606656|S|5300|1.88|0|5300
C|CONI|20250715|14:25:33.606656|S|300|1.88|0|300
C|CONI|20250715|14:25:33.606656|S|4600|1.88|0|4600
C|CONI|20250715|14:25:33.606673|S|4200|1.88|0|4200
C|CONI|20250715|14:25:33.611386|S|11300|1.88|0|11300
C|CONI|20250715|14:25:33.617141|S|11100|1.88|0|11100
C|CONI|20250715|14:25:33.617141|S|900|1.88|0|900
C|CONI|20250715|14:25:33.645783|S|11100|1.88|0|11100
C|CONI|20250715|14:25:33.645783|S|4600|1.88|0|4600
C|CONI|20250715|14:36:30.473650|S|4300|1.95|0|4300
C|CONI|20250715|14:36:30.473650|S|5500|1.95|0|5500
C|CONI|20250715|14:36:34.915431|S|300|1.96|0|300
C|CONI|20250715|14:36:45.701891|S|200|1.97|0|200
C|CONI|20250715|14:36:45.701891|S|200|1.97|0|200
C|CONI|20250715|14:36:45.701891|S|1200|1.97|0|1200
C|CONI|20250715|14:36:45.701892|S|1100|1.97|0|1100
C|CONI|20250715|14:36:45.701892|S|200|1.97|0|200
C|CONI|20250715|14:37:05.343307|S|100|1.99|0|100
C|CONI|20250715|14:37:05.343307|S|3100|1.99|0|3100
C|CONI|20250715|14:37:06.467650|S|300|1.99|0|300
C|CONI|20250715|14:37:06.467650|S|300|1.99|0|300
C|CONI|20250715|14:37:06.467650|S|3100|1.99|0|3100
C|CONI|20250715|14:37:06.467651|S|5500|1.99|0|5500
C|CONI|20250715|14:37:06.467651|S|2800|1.99|0|2800
C|CONI|20250715|14:37:06.467658|S|2400|1.99|0|2400
C|CONI|20250715|14:37:36.408615|S|200|1.98|0|200
C|CONI|20250715|14:37:36.408615|S|200|1.98|0|200
C|CONI|20250715|14:37:36.408615|S|200|1.98|0|200
C|CONI|20250715|14:37:36.408616|S|200|1.98|0|200
C|CONI|20250715|14:38:24.842664|S|1500|1.99|0|1500
C|CONI|20250715|14:38:24.842665|S|700|1.99|0|700
C|CONI|20250715|14:38:24.842665|S|9800|1.99|0|9800
C|CONI|20250715|14:38:24.842672|S|2400|1.99|0|2400
C|CONI|20250715|14:38:36.974984|S|1200|1.99|0|1200
C|CONI|20250715|14:38:36.974985|S|100|1.99|0|100
C|CONI|20250715|14:38:36.974985|S|2000|1.99|0|2000
C|CONI|20250715|14:38:36.974985|S|2300|1.99|0|2300
C|CONI|20250715|14:38:36.974985|S|100|1.99|0|100
C|CONI|20250715|14:40:57.498471|S|3100|1.98|0|3100
C|CONI|20250715|14:40:58.532289|S|1100|1.99|0|1100
C|CONI|20250715|14:41:29.512372|S|1900|2.02|0|1900
C|CONI|20250715|14:41:29.512372|S|8200|2.02|0|8200
C|CONI|20250715|14:41:29.512372|S|1900|2.02|0|1900
C|CONI|20250715|14:41:29.512379|S|1200|2.02|0|1200
C|CONI|20250715|14:41:30.415565|S|100|2.03|0|100
C|CONI|20250715|14:41:30.415566|S|100|2.03|0|100
C|CONI|20250715|14:43:10.656343|S|400|2.04|0|400
C|CONI|20250715|14:43:10.656344|S|400|2.04|0|400
C|CONI|20250715|14:43:10.656344|S|1700|2.04|0|1700
C|CONI|20250715|14:43:10.656344|S|1000|2.04|0|1000
C|CONI|20250715|14:43:10.656344|S|900|2.04|0|900
C|CONI|20250715|14:45:16.838029|S|11300|1.99|0|11300
C|CONI|20250715|14:45:16.838030|S|700|1.99|0|700
C|CONI|20250715|14:45:16.838037|S|2400|1.99|0|2400
C|CONI|20250715|14:48:05.993489|S|4900|1.97|0|4900
C|CONI|20250715|14:48:05.993489|S|3100|1.97|0|3100
C|CONI|20250715|14:48:05.993489|S|4000|1.97|0|4000
C|CONI|20250715|14:48:05.993511|S|1700|1.97|0|1700
C|CONI|20250715|14:49:59.665700|S|100|1.97|0|100
C|CONI|20250715|14:49:59.665700|S|300|1.97|0|300
C|CONI|20250715|14:49:59.665701|S|200|1.97|0|200
C|CONI|20250715|14:49:59.665701|S|8400|1.97|0|8400
C|CONI|20250715|14:49:59.665701|S|200|1.97|0|200
C|CONI|20250715|14:49:59.665701|S|2800|1.97|0|2800
C|CONI|20250715|14:49:59.665713|S|2400|1.97|0|2400
C|CONI|20250715|14:50:06.647986|S|3100|1.97|0|3100
C|CONI|20250715|14:55:06.012870|S|8400|1.94|0|8400
C|CONI|20250715|14:58:50.992874|S|3100|1.96|0|3100
C|CONI|20250715|15:02:16.090132|S|500|1.935|0|500
C|CONI|20250715|15:02:16.090769|S|100|1.935|0|100
C|CONI|20250715|15:02:16.093633|S|100|1.935|0|100
C|CONI|20250715|15:06:07.572754|S|2770|1.96|0|2770
C|CONI|20250715|15:06:07.572754|S|3330|1.96|0|3330
C|CONI|20250715|15:06:07.572801|S|100|1.95|0|100
C|CONI|20250715|15:08:43.815631|S|3100|1.955|0|3100
C|CONI|20250715|15:08:43.815631|S|2212|1.955|0|2212
C|CONI|20250715|15:08:58.240998|S|6100|1.95|0|6100
C|CONI|20250715|15:13:28.788387|S|3100|1.93|0|3100
C|CONI|20250715|15:18:12.623562|S|100|1.92|0|100
C|CONI|20250715|15:18:12.623603|S|6100|1.93|0|6100
C|CONI|20250715|15:20:42.245336|S|6100|1.91|0|6100
C|CONL|20250715|09:30:00.850691|S|200|56.455|0|200
C|CONL|20250715|09:31:04.957380|S|21|56.63|0|21
C|CONL|20250715|09:31:09.551114|S|55|56.4|0|55
C|CONL|20250715|09:56:04.376918|S|100|58.62|0|100
C|CONL|20250715|09:56:04.377379|S|100|58.62|0|100
C|CONL|20250715|09:56:04.377734|S|100|58.62|0|100
C|CONL|20250715|10:01:55.319830|S|88|58.72|0|88
C|CONL|20250715|10:01:55.319922|S|12|58.72|0|12
C|CONL|20250715|10:16:30.679959|S|88|58.59|0|88
C|CONL|20250715|10:35:41.124306|S|88|57.97|0|88
C|CONL|20250715|10:35:41.124369|S|12|57.97|0|12
C|CONL|20250715|10:38:49.697537|S|100|57.51|0|100
C|CONL|20250715|10:39:31.788996|S|88|57.46|0|88
C|CONL|20250715|10:39:31.789091|S|12|57.46|0|12
C|CONL|20250715|10:39:39.960900|S|100|57.49|0|100
C|CONL|20250715|10:41:39.893198|S|4|57.51|0|4
C|CONL|20250715|10:41:43.626527|S|88|57.56|0|88
C|CONL|20250715|10:58:33.009905|S|100|55.74|0|100
C|CONL|20250715|11:06:11.055276|S|88|56.52|0|88
C|CONL|20250715|11:24:07.822659|S|27|56.65|0|27
C|CONL|20250715|11:24:07.822697|S|73|56.65|0|73
C|CONL|20250715|11:57:17.734220|S|88|58.035|0|88
C|CONL|20250715|12:08:07.934385|S|88|58.14|0|88
C|CONL|20250715|13:05:14.289510|S|100|57.09|0|100
C|CONL|20250715|13:16:12.540418|S|88|56.64|0|88
C|CONL|20250715|14:26:04.222702|S|10|56.64|0|10
C|CONL|20250715|14:35:47.870139|S|76|55.39|0|76
C|CONL|20250715|14:36:35.655229|S|27|54.01|0|27
C|CONL|20250715|14:36:36.197793|S|100|54.05|0|100
C|CONL|20250715|14:36:37.310812|S|88|54.21|0|88
C|CONL|20250715|14:38:53.349250|S|88|53.125|0|88
C|CONL|20250715|14:38:54.910267|S|88|53.1|0|88
C|CONL|20250715|14:38:54.910330|S|12|53.1|0|12
C|CONL|20250715|14:39:45.114214|S|100|54.355|0|100
C|CONL|20250715|14:39:59.954154|S|88|54.185|0|88
C|CONL|20250715|14:41:02.153693|S|100|52.94|0|100
C|CONL|20250715|14:41:02.153753|S|100|52.94|0|100
C|CONL|20250715|14:41:02.295829|S|300|52.76|0|300
C|CONL|20250715|14:41:03.155939|S|15|52.61|0|15
C|CONL|20250715|14:41:29.512186|S|88|52.43|0|88
C|CONL|20250715|14:41:30.382899|S|88|52.29|0|88
C|CONL|20250715|14:41:30.417898|S|88|52.04|0|88
C|CONL|20250715|14:41:55.453703|S|88|51.97|0|88
C|CONL|20250715|14:42:02.842295|S|9|51.89|0|9
C|CONL|20250715|14:43:16.191038|S|18|51.56|0|18
C|CONL|20250715|14:45:17.924280|E|12|53.295|0|12
C|CONL|20250715|14:51:01.334762|S|88|54.16|0|88
C|CONL|20250715|14:52:45.005389|S|100|54.11|0|100
C|CONL|20250715|14:55:32.451219|S|100|54.58|0|100
C|CONL|20250715|14:57:41.213126|E|13|54.2|0|13
C|CONL|20250715|15:04:42.249475|S|20|54.55|0|20
C|CONL|20250715|15:35:04.337471|E|88|55.25|0|88
C|CONL|20250715|15:57:56.016518|E|12|55.81|0|12
C|CONY|20250715|09:31:17.121854|S|2|9.93|0|2
C|CONY|20250715|09:58:35.718384|S|100|10.02|0|100
C|CONY|20250715|09:59:06.641259|S|300|10.015|0|300
C|CONY|20250715|09:59:52.827359|S|16|10.01|0|16
C|CONY|20250715|10:16:01.027033|S|1|10.08|0|1
C|CONY|20250715|10:33:36.467593|S|923|10.04|0|923
C|CONY|20250715|10:39:42.607204|S|176|10|0|176
C|CONY|20250715|10:39:42.607204|S|24|10|0|24
C|CONY|20250715|10:40:41.998633|S|300|10.005|0|300
C|CONY|20250715|10:52:26.868823|S|4|9.97|0|4
C|CONY|20250715|10:59:47.665601|S|238|9.88|0|238
C|CONY|20250715|11:00:04.935715|S|1|9.895|0|1
C|CONY|20250715|11:07:29.351508|S|200|9.94|0|200
C|CONY|20250715|11:07:29.351508|S|72|9.94|0|72
C|CONY|20250715|11:23:28.581594|S|200|9.955|0|200
C|CONY|20250715|11:23:44.804433|S|100|9.955|0|100
C|CONY|20250715|11:35:36.814541|S|100|9.935|0|100
C|CONY|20250715|11:56:32.515632|S|430|10.02|0|430
C|CONY|20250715|12:24:15.206282|S|1160|10.02|0|1160
C|CONY|20250715|13:24:03.255045|S|1|9.985|0|1
C|CONY|20250715|13:37:37.391350|S|300|9.98|0|300
C|CONY|20250715|13:37:37.396956|S|100|9.98|0|100
C|CONY|20250715|14:29:24.957446|S|900|9.95|0|900
C|CONY|20250715|14:33:25.723729|S|100|9.91|0|100
C|CONY|20250715|14:36:34.240416|S|710|9.805|0|710
C|CONY|20250715|14:36:37.323172|S|100|9.8|0|100
C|CONY|20250715|14:37:04.667391|S|280|9.75|0|280
C|CONY|20250715|14:37:04.667468|S|802|9.75|0|802
C|CONY|20250715|14:37:05.331404|S|710|9.745|0|710
C|CONY|20250715|14:37:08.925692|S|220|9.74|0|220
C|CONY|20250715|14:37:26.330090|S|280|9.75|0|280
C|CONY|20250715|14:37:36.302143|S|200|9.75|0|200
C|CONY|20250715|14:39:09.587467|S|400|9.73|0|400
C|CONY|20250715|14:41:06.103838|S|1070|9.655|0|1070
C|CONY|20250715|14:41:11.856974|S|280|9.655|0|280
C|CONY|20250715|14:41:30.415995|S|710|9.635|0|710
C|CONY|20250715|14:41:32.193588|S|280|9.63|0|280
C|CONY|20250715|14:41:32.699163|S|280|9.63|0|280
C|CONY|20250715|14:41:35.704411|S|100|9.65|0|100
C|CONY|20250715|14:43:05.613002|S|41|9.6|0|41
C|CONY|20250715|14:43:58.471989|S|120|9.65|0|120
C|CONY|20250715|14:45:21.321404|S|97|9.7|0|97
C|CONY|20250715|14:54:39.188876|S|280|9.79|0|280
C|CONY|20250715|14:54:39.849710|S|39|9.79|0|39
C|CONY|20250715|14:54:41.486627|S|200|9.79|0|200
C|CONY|20250715|14:54:55.766951|S|200|9.8|0|200
C|CONY|20250715|15:10:00.819363|S|2|9.81|0|2
C|CONY|20250715|15:19:07.330074|S|3|9.85|0|3
C|CONY|20250715|15:32:17.655946|S|348|9.86|0|348
C|CONY|20250715|15:41:06.537077|S|501|9.89|0|501
C|CONY|20250715|15:47:46.655018|S|1|9.87|0|1
C|CONY|20250715|15:47:48.246660|S|510|9.87|0|510
C|CONY|20250715|15:53:44.087439|S|400|9.875|0|400
C|CONY|20250715|15:54:40.476791|S|1|9.89|0|1
C|CONY|20250715|15:58:56.060403|S|1|9.88|0|1
C|CONY|20250715|15:59:24.368456|S|2|9.88|0|2
C|COO|20250715|09:48:00.067675|S|100|73.32|0|100
C|COO|20250715|09:55:11.428971|S|100|73.49|0|100
C|COO|20250715|09:55:11.428971|S|26|73.48|0|26
C|COO|20250715|09:57:46.737300|S|100|73.5|0|100
C|COO|20250715|10:06:16.507575|S|100|73.22|0|100
C|COO|20250715|10:14:34.434150|S|6|73.4|0|6
C|COO|20250715|10:43:59.696613|S|5|72.68|0|5
C|COO|20250715|10:48:23.506355|S|100|72.65|0|100
C|COO|20250715|10:48:23.506355|S|23|72.64|0|23
C|COO|20250715|10:48:41.409434|S|100|72.67|0|100
C|COO|20250715|11:14:47.023466|S|100|72.39|0|100
C|COO|20250715|11:14:47.023466|S|61|72.38|0|61
C|COO|20250715|11:27:53.345186|S|100|72.51|0|100
C|COO|20250715|11:28:15.984700|S|100|72.54|0|100
C|COO|20250715|11:28:16.086692|S|100|72.54|0|100
C|COO|20250715|11:28:16.086692|S|27|72.535|0|27
C|COO|20250715|11:55:52.095644|S|41|72.54|0|41
C|COO|20250715|11:55:52.095826|S|33|72.54|0|33
C|COO|20250715|11:55:52.095834|S|26|72.54|0|26
C|COO|20250715|12:06:16.060518|S|1|72.86|0|1
C|COO|20250715|12:09:31.084886|S|100|72.64|0|100
C|COO|20250715|12:09:31.084886|S|15|72.64|0|15
C|COO|20250715|12:19:24.000895|S|97|72.57|0|97
C|COO|20250715|12:21:53.032326|S|100|72.58|0|100
C|COO|20250715|12:30:02.190217|S|1|72.53|0|1
C|COO|20250715|12:30:02.190225|S|50|72.53|0|50
C|COO|20250715|12:47:13.526332|S|100|72.63|0|100
C|COO|20250715|12:49:54.851381|S|11|72.66|0|11
C|COO|20250715|13:03:41.582948|S|11|72.51|0|11
C|COO|20250715|13:07:16.420193|S|100|72.47|0|100
C|COO|20250715|13:15:41.264870|S|100|72.36|0|100
C|COO|20250715|13:31:04.159858|S|100|72.38|0|100
C|COO|20250715|13:31:04.159858|S|48|72.375|0|48
C|COO|20250715|13:42:49.577834|S|7|72.48|0|7
C|COO|20250715|13:53:16.558172|S|4|72.65|0|4
C|COO|20250715|13:54:57.208959|S|5|72.61|0|5
C|COO|20250715|13:54:58.009365|S|1|72.61|0|1
C|COO|20250715|13:57:26.200198|S|2|72.63|0|2
C|COO|20250715|14:25:55.783221|S|100|72.4|0|100
C|COO|20250715|15:09:00.015711|S|2|72.57|0|2
C|COO|20250715|15:14:45.529607|S|100|72.54|0|100
C|COO|20250715|15:19:43.161305|S|2|72.57|0|2
C|COO|20250715|15:19:43.161320|S|50|72.57|0|50
C|COO|20250715|15:27:54.195223|S|100|72.53|0|100
C|COO|20250715|15:38:23.667726|S|100|72.28|0|100
C|COO|20250715|15:44:20.414568|S|2|72.43|0|2
C|COO|20250715|15:46:52.944359|S|3|72.35|0|3
C|COO|20250715|15:47:44.580968|S|100|72.25|0|100
C|COO|20250715|15:47:44.581586|S|100|72.25|0|100
C|COO|20250715|15:49:02.827633|S|4|72.31|0|4
C|COO|20250715|15:49:42.559142|S|1|72.32|0|1
C|COO|20250715|15:52:06.487748|S|34|72.29|0|34
C|COO|20250715|15:55:52.554393|S|3|72.38|0|3
C|COO|20250715|15:59:27.350254|S|100|72.24|0|100
C|COO|20250715|15:59:29.370048|S|50|72.23|0|50
C|COO|20250715|15:59:29.370048|S|50|72.23|0|50
C|COO|20250715|15:59:31.399887|S|50|72.23|0|50
C|COO|20250715|15:59:50.163012|S|100|72.18|0|100
C|COO|20250715|15:59:51.146614|S|12|72.18|0|12
C|COO|20250715|15:59:53.759892|S|1|72.18|0|1
C|COOK|20250715|10:02:05.521052|S|24|2.01|0|24
C|COOK|20250715|10:02:45.616606|S|24|2.01|0|24
C|COOK|20250715|10:03:48.230645|S|24|2.01|0|24
C|COOK|20250715|10:04:19.715069|S|17|2.01|0|17
C|COOK|20250715|10:18:14.335513|S|100|2.03|0|100
C|COOK|20250715|10:20:16.884249|S|97|2.03|0|97
C|COOK|20250715|10:45:50.141644|S|100|2.01|0|100
C|COOK|20250715|11:09:44.364642|S|100|2.04|0|100
C|COOK|20250715|11:34:29.489662|S|100|2.04|0|100
C|COOK|20250715|12:00:50.068498|S|100|2.05|0|100
C|COOK|20250715|12:45:50.476393|S|50|2.05|0|50
C|COOK|20250715|13:21:57.600586|S|48|2.025|0|48
C|COOK|20250715|15:02:31.973030|S|100|2.01|0|100
C|COOK|20250715|15:02:49.971712|S|100|2.01|0|100
C|COOK|20250715|15:09:11.147852|S|1|2.005|0|1
C|COOK|20250715|15:12:22.502533|S|48|2.005|0|48
C|COOK|20250715|15:53:25.362224|S|190|1.995|0|190
C|COOK|20250715|15:53:25.362224|S|100|2|0|100
C|COOK|20250715|15:59:16.194897|S|28|2|0|28
C|COOK|20250715|15:59:27.540316|S|48|2|0|48
C|COOK|20250715|15:59:48.581195|S|4|2|0|4
C|COOK|20250715|15:59:50.054724|S|1|2.01|0|1
C|COOK|20250715|15:59:51.195804|S|200|2.005|0|200
C|COOK|20250715|15:59:51.195804|S|123|2.01|0|123
C|COOK|20250715|15:59:52.439103|S|100|2.01|0|100
C|COOK|20250715|15:59:53.995288|S|100|2.01|0|100
C|COOK|20250715|15:59:53.995363|S|100|2.01|0|100
C|COOK|20250715|15:59:55.357143|S|100|2.01|0|100
C|COOK|20250715|15:59:56.382329|S|100|2.01|0|100
C|COOK|20250715|15:59:56.951102|S|100|2.01|0|100
C|COOK|20250715|15:59:57.179073|S|100|2.01|0|100
C|COOK|20250715|15:59:57.961645|S|100|2.005|0|100
C|COOK|20250715|15:59:58.364787|S|100|2.005|0|100
C|COOK|20250715|15:59:58.395723|S|100|2.005|0|100
C|COOP|20250715|09:32:18.042659|S|100|150.36|0|100
C|COOP|20250715|09:37:09.259748|S|78|150.34|0|78
C|COOP|20250715|09:48:32.871268|S|1|148.13|0|1
C|COOP|20250715|11:35:51.244398|S|3|145.87|0|3
C|COOP|20250715|13:38:39.209367|S|3|145.18|0|3
C|COOP|20250715|14:01:47.137016|S|100|144.41|0|100
C|COOP|20250715|14:21:00.898788|S|100|144.37|0|100
C|COOP|20250715|15:06:21.047347|S|100|142.94|0|100
C|COOP|20250715|15:06:21.047356|S|42|142.94|0|42
C|COOP|20250715|15:24:35.923279|S|100|143.46|0|100
C|COOP|20250715|15:59:50.231520|S|1|143.36|0|1
C|COP|20250715|09:30:15.011243|S|100|94.325|0|100
C|COP|20250715|09:40:05.431291|S|5|93.74|0|5
C|COP|20250715|09:40:05.432575|S|12|93.74|0|12
C|COP|20250715|09:44:28.343540|S|100|93.42|0|100
C|COP|20250715|09:45:10.470675|S|16|93.42|0|16
C|COP|20250715|09:46:37.868469|S|100|93.625|0|100
C|COP|20250715|09:48:37.610453|S|100|93.64|0|100
C|COP|20250715|09:48:38.515367|S|100|93.64|0|100
C|COP|20250715|09:50:29.956325|S|33|93.42|0|33
C|COP|20250715|09:51:23.015650|S|100|93.48|0|100
C|COP|20250715|10:40:00.028198|S|100|93.675|0|100
C|COP|20250715|10:42:24.186198|S|50|93.73|0|50
C|COP|20250715|11:10:27.087940|S|15|93.37|0|15
C|COP|20250715|11:27:04.568872|S|30|93.28|0|30
C|COP|20250715|11:32:00.867601|S|8|93.59|0|8
C|COP|20250715|11:45:18.323463|S|100|93.17|0|100
C|COP|20250715|12:36:18.597877|S|60|92.84|0|60
C|COP|20250715|13:14:00.312692|S|50|92.69|0|50
C|COP|20250715|13:18:40.232760|S|100|92.805|0|100
C|COP|20250715|13:30:55.826503|S|8|92.92|0|8
C|COP|20250715|13:50:05.623140|S|30|92.57|0|30
C|COP|20250715|14:01:42.645180|S|42|92.6|0|42
C|COP|20250715|14:01:42.645180|S|41|92.6|0|41
C|COP|20250715|14:29:26.020307|S|100|92.99|0|100
C|COP|20250715|14:29:27.027382|S|50|92.99|0|50
C|COP|20250715|14:55:13.979142|S|2|92.73|0|2
C|COP|20250715|14:55:13.986422|S|98|92.73|0|98
C|COP|20250715|15:01:16.766584|S|67|92.69|0|67
C|COP|20250715|15:44:31.439065|S|2|92.82|0|2
C|COP|20250715|15:48:11.997763|S|3|92.77|0|3
C|COP|20250715|15:48:59.494109|S|125|92.71|0|125
C|COP|20250715|15:49:46.582752|S|22|92.87|0|22
C|COP|20250715|15:57:44.779822|S|50|92.73|0|50
C|COP|20250715|15:58:31.527284|S|5|92.7|0|5
C|COP|20250715|15:58:47.399938|S|5|92.68|0|5
C|COP|20250715|15:58:58.068718|S|100|92.7|0|100
C|COP|20250715|15:58:58.068718|S|5|92.7|0|5
C|COPJ|20250715|13:43:11.304286|S|200|25.955|0|200
C|COPX|20250715|09:33:59.680349|S|31|44.63|0|31
C|COPX|20250715|09:37:24.926090|S|10|44.63|0|10
C|COPX|20250715|09:51:38.685192|S|100|44.37|0|100
C|COPX|20250715|11:56:25.984672|S|10|44.11|0|10
C|COPX|20250715|12:38:39.215508|S|10|44.02|0|10
C|COPX|20250715|12:55:14.346190|S|7|44.14|0|7
C|COPX|20250715|12:55:51.085246|S|3|44.145|0|3
C|COPX|20250715|13:37:31.001205|S|79|44.3|0|79
C|COPX|20250715|13:54:54.944894|S|69|44.36|0|69
C|COPX|20250715|15:45:38.968954|S|100|44.29|0|100
C|COPX|20250715|15:59:39.421981|S|2|44.31|0|2
C|COPY|20250715|15:40:28.470799|S|1400|11.815|0|1400
C|COPY|20250715|15:48:42.561309|S|200|11.82|0|200
C|COPY|20250715|15:49:11.561452|S|200|11.82|0|200
C|COPY|20250715|15:49:21.374267|S|85|11.815|0|85
C|COPY|20250715|15:53:01.326102|S|200|11.81|0|200
C|COPY|20250715|15:53:01.826572|S|101|11.81|0|101
C|COR|20250715|10:18:07.641983|S|4|296.1|0|4
C|COR|20250715|10:24:08.675511|S|11|295.14|0|11
C|COR|20250715|10:24:12.583582|S|34|295.05|0|34
C|COR|20250715|10:24:40.701026|S|34|295.02|0|34
C|COR|20250715|10:25:09.083559|S|11|294.79|0|11
C|COR|20250715|10:25:09.542745|S|34|294.79|0|34
C|COR|20250715|10:26:36.856503|S|11|294.56|0|11
C|COR|20250715|10:33:07.457644|S|16|295.26|0|16
C|COR|20250715|10:33:09.220575|S|24|295.23|0|24
C|COR|20250715|10:36:33.528579|S|100|294.935|0|100
C|COR|20250715|10:37:42.077533|S|1|294.89|0|1
C|COR|20250715|10:40:34.212364|S|3|294.96|0|3
C|COR|20250715|10:54:35.967484|S|1|295.78|0|1
C|COR|20250715|10:54:35.967484|S|99|295.67|0|99
C|COR|20250715|10:54:36.152953|S|1|295.67|0|1
C|COR|20250715|10:54:36.152953|S|99|295.66|0|99
C|COR|20250715|10:54:36.152975|S|100|295.66|0|100
C|COR|20250715|10:54:36.152975|S|1|295.66|0|1
C|COR|20250715|10:54:36.152975|S|72|295.66|0|72
C|COR|20250715|10:54:36.152976|S|26|295.66|0|26
C|COR|20250715|10:54:36.152976|S|100|295.66|0|100
C|COR|20250715|10:54:36.152977|S|10|295.66|0|10
C|COR|20250715|10:54:36.152977|S|44|295.66|0|44
C|COR|20250715|10:59:53.971818|S|2|295.83|0|2
C|COR|20250715|11:10:17.364410|S|10|295.61|0|10
C|COR|20250715|11:10:17.364464|S|10|295.61|0|10
C|COR|20250715|11:14:36.321556|S|37|294.98|0|37
C|COR|20250715|11:14:36.321556|S|100|294.98|0|100
C|COR|20250715|11:14:36.321556|S|24|294.98|0|24
C|COR|20250715|11:14:36.321557|S|54|294.98|0|54
C|COR|20250715|11:18:41.858070|S|5|294.84|0|5
C|COR|20250715|11:26:52.978677|S|2|295.26|0|2
C|COR|20250715|11:38:20.016191|S|6|294.68|0|6
C|COR|20250715|11:38:20.016308|S|38|294.68|0|38
C|COR|20250715|11:38:20.016338|S|1|294.68|0|1
C|COR|20250715|11:38:20.016390|S|3|294.68|0|3
C|COR|20250715|11:46:25.870603|S|38|295.3|0|38
C|COR|20250715|11:46:25.871162|S|17|295.3|0|17
C|COR|20250715|11:49:14.667842|S|1|295.3|0|1
C|COR|20250715|11:49:38.695355|S|2|295.3|0|2
C|COR|20250715|11:49:38.695557|S|1|295.12|0|1
C|COR|20250715|11:49:38.695557|S|11|295.13|0|11
C|COR|20250715|11:49:38.695557|S|1|295.1|0|1
C|COR|20250715|11:49:38.695557|S|3|295.1|0|3
C|COR|20250715|11:49:38.695557|S|100|295.1|0|100
C|COR|20250715|11:49:38.695558|S|89|295.1|0|89
C|COR|20250715|11:49:38.695590|S|11|295.1|0|11
C|COR|20250715|11:49:38.695591|S|1|295.1|0|1
C|COR|20250715|11:49:38.695591|S|96|295.1|0|96
C|COR|20250715|11:49:38.700300|S|25|295.09|0|25
C|COR|20250715|11:49:38.700354|S|69|295.09|0|69
C|COR|20250715|11:49:38.700368|S|6|295.09|0|6
C|COR|20250715|11:49:38.700369|S|19|295.09|0|19
C|COR|20250715|11:49:38.700369|S|100|295.09|0|100
C|COR|20250715|11:49:38.706248|S|13|295.09|0|13
C|COR|20250715|11:49:38.706344|S|13|295.08|0|13
C|COR|20250715|11:49:38.706344|S|87|295.09|0|87
C|COR|20250715|11:55:56.104700|S|1|294.98|0|1
C|COR|20250715|11:55:56.104700|S|1|294.98|0|1
C|COR|20250715|11:55:56.104701|S|20|294.88|0|20
C|COR|20250715|11:55:56.104701|S|100|294.89|0|100
C|COR|20250715|11:55:56.104702|S|77|294.87|0|77
C|COR|20250715|11:56:00.824393|S|46|294.98|0|46
C|COR|20250715|11:58:51.218397|S|23|295.1|0|23
C|COR|20250715|11:59:01.561209|S|2|295.1|0|2
C|COR|20250715|11:59:08.212480|S|1|295.09|0|1
C|COR|20250715|11:59:08.212480|S|1|295.09|0|1
C|COR|20250715|12:04:54.181166|S|2|295.4|0|2
C|COR|20250715|12:04:54.576759|S|2|295.4|0|2
C|COR|20250715|12:05:13.785311|S|2|295.4|0|2
C|COR|20250715|12:05:24.122618|S|2|295.4|0|2
C|COR|20250715|12:05:27.619918|S|2|295.4|0|2
C|COR|20250715|12:05:27.619918|S|2|295.4|0|2
C|COR|20250715|12:05:27.724524|S|2|295.4|0|2
C|COR|20250715|12:05:27.724531|S|76|295.4|0|76
C|COR|20250715|12:05:27.724650|S|2|295.4|0|2
C|COR|20250715|12:05:27.725399|S|2|295.4|0|2
C|COR|20250715|12:07:31.609179|S|2|295.29|0|2
C|COR|20250715|12:07:31.609179|S|9|295.29|0|9
C|COR|20250715|12:14:50.150529|S|1|294.85|0|1
C|COR|20250715|12:14:50.150529|S|72|294.85|0|72
C|COR|20250715|12:20:30.542007|S|1|294.62|0|1
C|COR|20250715|12:51:05.502463|S|3|294.53|0|3
C|COR|20250715|12:57:24.764279|S|4|294.53|0|4
C|COR|20250715|12:57:24.764280|S|3|294.53|0|3
C|COR|20250715|13:01:32.433383|S|2|294.24|0|2
C|COR|20250715|13:03:22.850138|S|1|294.12|0|1
C|COR|20250715|13:03:22.850489|S|6|294.16|0|6
C|COR|20250715|13:03:22.850490|S|50|294.16|0|50
C|COR|20250715|13:03:22.850521|S|8|294.16|0|8
C|COR|20250715|13:18:44.651837|S|2|294.5|0|2
C|COR|20250715|13:40:17.087130|S|2|294.53|0|2
C|COR|20250715|14:17:02.353885|S|1|294.64|0|1
C|COR|20250715|14:19:54.056425|S|6|294.86|0|6
C|COR|20250715|14:27:53.463089|S|5|294.64|0|5
C|COR|20250715|14:41:59.695721|S|2|294.72|0|2
C|COR|20250715|14:41:59.695721|S|3|294.72|0|3
C|COR|20250715|14:48:09.201943|S|8|294.75|0|8
C|COR|20250715|14:49:31.881310|S|8|294.77|0|8
C|COR|20250715|14:49:55.289189|S|8|294.77|0|8
C|COR|20250715|14:52:24.479566|S|8|294.77|0|8
C|COR|20250715|14:52:24.479695|S|8|294.77|0|8
C|COR|20250715|14:52:24.479709|S|84|294.77|0|84
C|COR|20250715|15:10:26.310855|S|1|294.36|0|1
C|COR|20250715|15:29:48.378638|S|2|294.67|0|2
C|COR|20250715|15:29:48.378638|S|38|294.67|0|38
C|COR|20250715|15:29:48.378639|S|5|294.67|0|5
C|COR|20250715|15:34:12.716322|S|1|294.5|0|1
C|COR|20250715|15:42:15.706443|S|4|294.68|0|4
C|COR|20250715|15:50:00.444134|S|1|295.33|0|1
C|COR|20250715|15:56:50.481129|S|7|295.23|0|7
C|COR|20250715|15:56:51.338920|S|2|295.1|0|2
C|COR|20250715|15:57:00.497717|S|49|295.1|0|49
C|COR|20250715|15:57:00.497717|S|1|295.1|0|1
C|COR|20250715|15:57:00.497763|S|9|295.1|0|9
C|COR|20250715|15:57:00.497763|S|51|295.1|0|51
C|COR|20250715|15:57:00.497763|S|50|295.1|0|50
C|COR|20250715|15:57:00.497763|S|100|295.1|0|100
C|COR|20250715|15:57:00.497855|S|31|295.1|0|31
C|COR|20250715|15:57:00.497855|S|50|295.1|0|50
C|COR|20250715|15:57:00.497925|S|31|295.1|0|31
C|COR|20250715|15:57:00.497925|S|69|295.1|0|69
C|COR|20250715|15:57:00.498507|S|69|295.1|0|69
C|COR|20250715|15:57:00.498508|S|87|295.1|0|87
C|COR|20250715|15:57:00.498508|S|100|295.1|0|100
C|COR|20250715|15:57:00.504169|S|10|295.1|0|10
C|COR|20250715|15:57:00.504227|S|81|295.1|0|81
C|COR|20250715|15:59:47.464796|S|5|294.75|0|5
C|COR|20250715|15:59:47.464796|S|50|294.74|0|50
C|CORT|20250715|09:41:27.877063|S|3|71.845|0|3
C|CORT|20250715|09:41:27.877125|S|3|71.845|0|3
C|CORT|20250715|09:41:27.877182|S|3|71.845|0|3
C|CORT|20250715|09:41:28.734671|S|3|71.8|0|3
C|CORT|20250715|09:50:53.057680|S|41|72.25|0|41
C|CORT|20250715|09:50:53.057680|S|100|72.26|0|100
C|CORT|20250715|09:50:53.057680|S|50|72.27|0|50
C|CORT|20250715|09:51:42.402782|S|100|72.44|0|100
C|CORT|20250715|10:21:16.035942|S|100|71.965|0|100
C|CORT|20250715|10:23:47.851590|S|97|71.99|0|97
C|CORT|20250715|10:40:15.904033|S|100|71.51|0|100
C|CORT|20250715|10:54:45.220008|S|100|71.28|0|100
C|CORT|20250715|11:02:25.059605|S|5|71.25|0|5
C|CORT|20250715|11:12:51.429154|S|100|71.71|0|100
C|CORT|20250715|11:12:51.429154|S|26|71.715|0|26
C|CORT|20250715|11:25:22.567483|S|82|71.37|0|82
C|CORT|20250715|11:25:22.567483|S|50|71.37|0|50
C|CORT|20250715|11:45:36.652092|S|3|71.02|0|3
C|CORT|20250715|11:45:36.652177|S|3|71.015|0|3
C|CORT|20250715|11:45:36.652234|S|3|71.015|0|3
C|CORT|20250715|11:45:36.652292|S|3|71.015|0|3
C|CORT|20250715|11:45:36.652345|S|3|71.015|0|3
C|CORT|20250715|11:45:36.652400|S|3|71.015|0|3
C|CORT|20250715|11:45:36.652459|S|3|71.015|0|3
C|CORT|20250715|11:46:59.731816|S|19|71.01|0|19
C|CORT|20250715|11:47:00.129569|S|1|71.01|0|1
C|CORT|20250715|11:53:17.983897|S|100|70.82|0|100
C|CORT|20250715|12:11:02.511029|S|3|70.38|0|3
C|CORT|20250715|12:11:02.533379|S|50|70.3|0|50
C|CORT|20250715|12:11:02.533380|S|50|70.3|0|50
C|CORT|20250715|12:11:02.533617|S|100|70.37|0|100
C|CORT|20250715|12:11:02.534273|S|100|70.38|0|100
C|CORT|20250715|12:32:00.050478|S|100|71.1|0|100
C|CORT|20250715|12:35:41.279526|S|2|71.11|0|2
C|CORT|20250715|12:36:18.470415|S|1|71.12|0|1
C|CORT|20250715|12:36:35.529229|S|1|71.12|0|1
C|CORT|20250715|12:37:19.565682|S|1|71.13|0|1
C|CORT|20250715|12:38:28.541131|S|1|71.11|0|1
C|CORT|20250715|12:38:33.147786|S|1|71.12|0|1
C|CORT|20250715|12:39:00.044250|S|2|71.13|0|2
C|CORT|20250715|12:39:43.440428|S|2|71.13|0|2
C|CORT|20250715|12:39:50.896569|S|2|71.11|0|2
C|CORT|20250715|12:39:53.827342|S|2|71.13|0|2
C|CORT|20250715|12:40:03.071756|S|1|71.12|0|1
C|CORT|20250715|13:23:19.195715|S|3|71.88|0|3
C|CORT|20250715|13:39:29.131476|S|2|71.91|0|2
C|CORT|20250715|14:00:18.588518|S|4|71.66|0|4
C|CORT|20250715|14:15:50.901420|S|3|71.74|0|3
C|CORT|20250715|14:15:58.005049|S|1|71.74|0|1
C|CORT|20250715|14:17:00.957423|S|11|71.74|0|11
C|CORT|20250715|14:17:00.960835|S|26|71.72|0|26
C|CORT|20250715|14:17:00.960848|S|24|71.72|0|24
C|CORT|20250715|14:24:55.775433|S|7|71.53|0|7
C|CORT|20250715|14:27:38.876418|S|1|71.29|0|1
C|CORT|20250715|15:02:23.844801|S|5|71.35|0|5
C|CORT|20250715|15:03:11.348955|S|10|71.41|0|10
C|CORT|20250715|15:04:54.668399|S|5|71.38|0|5
C|CORT|20250715|15:05:39.695895|S|10|71.36|0|10
C|CORT|20250715|15:07:38.042747|S|10|71.41|0|10
C|CORT|20250715|15:14:56.799925|S|100|71.5|0|100
C|CORT|20250715|15:28:16.633505|S|10|71.48|0|10
C|CORT|20250715|15:30:25.547768|S|2|71.48|0|2
C|CORT|20250715|15:38:03.837600|S|100|71.47|0|100
C|CORT|20250715|15:44:05.721583|S|2|71.63|0|2
C|CORT|20250715|15:46:54.543645|S|5|71.67|0|5
C|CORT|20250715|15:52:28.562239|S|1|71.35|0|1
C|CORT|20250715|15:53:49.068961|S|100|71.34|0|100
C|CORT|20250715|15:53:49.069079|S|10|71.35|0|10
C|CORT|20250715|15:53:49.069113|S|58|71.3|0|58
C|CORT|20250715|15:53:49.069272|S|100|71.31|0|100
C|CORT|20250715|15:54:40.106667|S|10|71.27|0|10
C|CORT|20250715|15:54:40.131671|S|1|71.385|0|1
C|CORT|20250715|15:57:27.775864|S|100|71.51|0|100
C|CORT|20250715|15:59:28.750692|S|100|71.47|0|100
C|CORT|20250715|15:59:32.849697|S|100|71.43|0|100
C|CORT|20250715|15:59:42.949282|S|41|71.41|0|41
C|CORZ|20250715|09:30:08.221649|S|100|13.98|0|100
C|CORZ|20250715|09:30:52.558204|S|100|14.02|0|100
C|CORZ|20250715|09:30:58.093039|S|55|14.01|0|55
C|CORZ|20250715|09:30:58.096557|S|100|14.01|0|100
C|CORZ|20250715|09:31:03.338000|S|100|14.015|0|100
C|CORZ|20250715|09:31:40.999584|S|100|13.93|0|100
C|CORZ|20250715|09:31:41.076598|S|100|13.925|0|100
C|CORZ|20250715|09:31:41.632957|S|100|13.905|0|100
C|CORZ|20250715|09:32:28.145413|S|100|13.98|0|100
C|CORZ|20250715|09:33:01.932900|S|100|13.89|0|100
C|CORZ|20250715|09:34:04.173107|S|55|13.86|0|55
C|CORZ|20250715|09:35:32.842235|S|100|13.92|0|100
C|CORZ|20250715|09:35:44.523759|S|63|13.87|0|63
C|CORZ|20250715|09:39:32.775411|S|200|13.89|0|200
C|CORZ|20250715|09:39:43.162655|S|100|13.89|0|100
C|CORZ|20250715|09:41:39.379477|S|20|13.86|0|20
C|CORZ|20250715|09:42:12.286285|S|100|13.925|0|100
C|CORZ|20250715|09:52:16.136108|S|42|14.26|0|42
C|CORZ|20250715|09:56:34.918010|S|100|14.13|0|100
C|CORZ|20250715|09:58:20.262821|S|100|14.005|0|100
C|CORZ|20250715|09:58:20.262857|S|55|14.01|0|55
C|CORZ|20250715|09:58:20.262923|S|31|14.01|0|31
C|CORZ|20250715|10:02:38.910812|S|100|14.03|0|100
C|CORZ|20250715|10:02:38.911592|S|2|14.035|0|2
C|CORZ|20250715|10:02:38.911599|S|2|14.035|0|2
C|CORZ|20250715|10:03:57.537632|S|100|14.085|0|100
C|CORZ|20250715|10:04:38.318514|S|30|14.03|0|30
C|CORZ|20250715|10:05:08.981327|S|3|14.06|0|3
C|CORZ|20250715|10:05:56.256017|S|27|14.04|0|27
C|CORZ|20250715|10:06:17.245580|S|2|14.08|0|2
C|CORZ|20250715|10:07:49.691349|S|1|14.11|0|1
C|CORZ|20250715|10:09:09.026654|S|1|14.17|0|1
C|CORZ|20250715|10:09:11.424365|S|73|14.18|0|73
C|CORZ|20250715|10:09:56.504165|S|24|14.15|0|24
C|CORZ|20250715|10:10:17.613665|S|1|14.16|0|1
C|CORZ|20250715|10:13:21.610019|S|8|14.15|0|8
C|CORZ|20250715|10:14:19.237708|S|3|14.17|0|3
C|CORZ|20250715|10:14:53.487949|S|6|14.175|0|6
C|CORZ|20250715|10:14:53.487962|S|6|14.175|0|6
C|CORZ|20250715|10:15:30.287299|S|6|14.22|0|6
C|CORZ|20250715|10:15:30.287306|S|6|14.22|0|6
C|CORZ|20250715|10:15:59.070022|S|58|14.195|0|58
C|CORZ|20250715|10:18:06.269186|S|54|14.14|0|54
C|CORZ|20250715|10:19:47.624942|S|3|14.17|0|3
C|CORZ|20250715|10:24:18.560285|S|40|14.155|0|40
C|CORZ|20250715|10:24:36.805548|S|42|14.165|0|42
C|CORZ|20250715|10:30:45.633509|S|45|14.19|0|45
C|CORZ|20250715|10:32:03.874421|S|35|14.165|0|35
C|CORZ|20250715|10:32:45.424420|S|4|14.19|0|4
C|CORZ|20250715|10:38:16.055019|S|2|14.05|0|2
C|CORZ|20250715|10:38:17.959690|S|4|14.05|0|4
C|CORZ|20250715|10:39:33.184411|S|1|14.05|0|1
C|CORZ|20250715|10:39:59.816862|S|5|14.05|0|5
C|CORZ|20250715|10:40:41.481638|S|100|14.05|0|100
C|CORZ|20250715|10:41:46.368676|S|29|14.04|0|29
C|CORZ|20250715|10:50:39.147540|S|1|14.16|0|1
C|CORZ|20250715|10:51:05.998166|S|3|14.19|0|3
C|CORZ|20250715|10:51:05.998166|S|3|14.19|0|3
C|CORZ|20250715|10:58:09.356582|S|3|14.02|0|3
C|CORZ|20250715|10:59:12.359122|S|1|14.01|0|1
C|CORZ|20250715|11:02:19.332622|S|3|14.07|0|3
C|CORZ|20250715|11:02:44.300197|S|1|14.08|0|1
C|CORZ|20250715|11:04:07.225019|S|6|14.06|0|6
C|CORZ|20250715|11:04:07.225020|S|3|14.06|0|3
C|CORZ|20250715|11:04:13.429834|S|3|14.09|0|3
C|CORZ|20250715|11:04:13.466112|S|100|14.12|0|100
C|CORZ|20250715|11:04:26.174806|S|100|14.15|0|100
C|CORZ|20250715|11:04:55.926261|S|100|14.14|0|100
C|CORZ|20250715|11:04:59.010183|S|100|14.13|0|100
C|CORZ|20250715|11:05:15.021971|S|7|14.14|0|7
C|CORZ|20250715|11:05:52.919844|S|100|14.13|0|100
C|CORZ|20250715|11:09:03.504666|S|1|14.13|0|1
C|CORZ|20250715|11:10:42.224074|S|1|14.11|0|1
C|CORZ|20250715|11:12:49.426891|S|10|14.155|0|10
C|CORZ|20250715|11:12:50.502698|S|10|14.155|0|10
C|CORZ|20250715|11:12:50.529454|S|10|14.155|0|10
C|CORZ|20250715|11:13:03.810930|S|100|14.155|0|100
C|CORZ|20250715|11:13:03.914610|S|100|14.155|0|100
C|CORZ|20250715|11:13:08.737355|S|25|14.15|0|25
C|CORZ|20250715|11:13:08.795557|S|100|14.14|0|100
C|CORZ|20250715|11:13:10.118110|S|3|14.15|0|3
C|CORZ|20250715|11:13:10.118127|S|3|14.15|0|3
C|CORZ|20250715|11:13:15.002392|S|2|14.15|0|2
C|CORZ|20250715|11:13:15.002403|S|2|14.15|0|2
C|CORZ|20250715|11:14:59.091774|S|96|14.12|0|96
C|CORZ|20250715|11:17:09.036509|S|1|14.14|0|1
C|CORZ|20250715|11:17:09.036509|S|2|14.14|0|2
C|CORZ|20250715|11:19:18.247235|S|3|14.21|0|3
C|CORZ|20250715|11:23:08.182422|S|1|14.23|0|1
C|CORZ|20250715|11:23:11.330339|S|1|14.23|0|1
C|CORZ|20250715|11:24:28.905524|S|1|14.23|0|1
C|CORZ|20250715|11:24:46.478096|S|3|14.21|0|3
C|CORZ|20250715|11:24:58.186954|S|8|14.21|0|8
C|CORZ|20250715|11:24:58.186955|S|8|14.21|0|8
C|CORZ|20250715|11:25:19.301327|S|3|14.22|0|3
C|CORZ|20250715|11:25:19.301328|S|1|14.22|0|1
C|CORZ|20250715|11:25:19.301328|S|2|14.22|0|2
C|CORZ|20250715|11:25:19.301328|S|3|14.22|0|3
C|CORZ|20250715|11:28:08.342472|S|96|14.19|0|96
C|CORZ|20250715|11:28:36.516789|S|100|14.19|0|100
C|CORZ|20250715|11:28:44.815136|S|50|14.17|0|50
C|CORZ|20250715|11:30:01.196113|S|100|14.15|0|100
C|CORZ|20250715|11:30:23.999209|S|27|14.18|0|27
C|CORZ|20250715|11:30:23.999210|S|73|14.18|0|73
C|CORZ|20250715|11:31:23.335344|S|1|14.12|0|1
C|CORZ|20250715|11:31:23.346727|S|1|14.13|0|1
C|CORZ|20250715|11:32:21.161454|S|2|14.14|0|2
C|CORZ|20250715|11:32:24.174465|S|2|14.15|0|2
C|CORZ|20250715|11:33:24.329398|S|5|14.1|0|5
C|CORZ|20250715|11:33:42.262823|S|1|14.11|0|1
C|CORZ|20250715|11:33:42.262823|S|1|14.11|0|1
C|CORZ|20250715|11:33:42.262823|S|2|14.11|0|2
C|CORZ|20250715|11:33:42.262824|S|1|14.11|0|1
C|CORZ|20250715|11:34:45.295863|S|43|14.13|0|43
C|CORZ|20250715|11:40:53.823544|S|3|14.2|0|3
C|CORZ|20250715|11:42:12.512716|S|2|14.21|0|2
C|CORZ|20250715|11:42:12.512716|S|1|14.21|0|1
C|CORZ|20250715|11:42:12.524090|S|2|14.22|0|2
C|CORZ|20250715|11:44:01.903034|S|26|14.24|0|26
C|CORZ|20250715|11:44:40.255403|S|1|14.17|0|1
C|CORZ|20250715|11:44:50.457311|S|2|14.18|0|2
C|CORZ|20250715|11:44:50.457311|S|2|14.18|0|2
C|CORZ|20250715|11:45:10.907006|S|2|14.18|0|2
C|CORZ|20250715|11:45:10.907006|S|2|14.18|0|2
C|CORZ|20250715|11:45:10.907006|S|2|14.18|0|2
C|CORZ|20250715|11:46:13.197606|S|2|14.19|0|2
C|CORZ|20250715|11:46:13.197606|S|4|14.19|0|4
C|CORZ|20250715|11:46:13.197607|S|2|14.19|0|2
C|CORZ|20250715|11:47:36.494316|S|1|14.22|0|1
C|CORZ|20250715|11:48:24.409855|S|1|14.24|0|1
C|CORZ|20250715|11:48:56.990014|S|2|14.24|0|2
C|CORZ|20250715|11:50:29.825146|S|90|14.19|0|90
C|CORZ|20250715|11:50:29.825930|S|10|14.19|0|10
C|CORZ|20250715|11:57:45.419164|S|94|14.18|0|94
C|CORZ|20250715|12:00:16.901907|S|1|14.14|0|1
C|CORZ|20250715|12:01:45.974984|S|94|14.12|0|94
C|CORZ|20250715|12:03:27.697114|S|100|14.09|0|100
C|CORZ|20250715|12:03:27.697317|S|61|14.085|0|61
C|CORZ|20250715|12:03:27.698328|S|100|14.09|0|100
C|CORZ|20250715|12:03:27.919763|S|61|14.09|0|61
C|CORZ|20250715|12:04:00.159276|S|100|14.1|0|100
C|CORZ|20250715|12:04:00.159425|S|62|14.1|0|62
C|CORZ|20250715|12:04:21.094447|S|100|14.11|0|100
C|CORZ|20250715|12:04:21.100565|S|100|14.12|0|100
C|CORZ|20250715|12:04:23.158764|S|2|14.11|0|2
C|CORZ|20250715|12:05:01.134404|S|34|14.13|0|34
C|CORZ|20250715|12:05:11.576718|S|1|14.15|0|1
C|CORZ|20250715|12:05:33.349285|S|6|14.14|0|6
C|CORZ|20250715|12:05:42.765403|S|1|14.15|0|1
C|CORZ|20250715|12:06:07.169109|S|2|14.17|0|2
C|CORZ|20250715|12:06:07.169122|S|2|14.17|0|2
C|CORZ|20250715|12:06:08.925657|S|29|14.18|0|29
C|CORZ|20250715|12:06:09.148601|S|71|14.18|0|71
C|CORZ|20250715|12:06:27.304237|S|100|14.2|0|100
C|CORZ|20250715|12:06:48.712277|S|2|14.2|0|2
C|CORZ|20250715|12:08:17.889226|S|100|14.18|0|100
C|CORZ|20250715|12:09:31.613230|S|1|14.16|0|1
C|CORZ|20250715|12:09:41.192014|S|1|14.17|0|1
C|CORZ|20250715|12:09:53.188418|S|1|14.17|0|1
C|CORZ|20250715|12:09:59.109700|S|2|14.18|0|2
C|CORZ|20250715|12:09:59.109700|S|63|14.18|0|63
C|CORZ|20250715|12:14:52.427409|S|2|14.13|0|2
C|CORZ|20250715|12:14:52.427409|S|3|14.13|0|3
C|CORZ|20250715|12:14:52.427410|S|2|14.13|0|2
C|CORZ|20250715|12:17:19.112399|S|16|14.05|0|16
C|CORZ|20250715|12:18:43.474790|S|100|14.09|0|100
C|CORZ|20250715|12:19:00.322956|S|1|14.08|0|1
C|CORZ|20250715|12:19:08.991707|S|42|14.11|0|42
C|CORZ|20250715|12:19:08.991707|S|2|14.11|0|2
C|CORZ|20250715|12:19:08.991707|S|2|14.11|0|2
C|CORZ|20250715|12:19:39.011110|S|3|14.09|0|3
C|CORZ|20250715|12:19:39.011110|S|2|14.09|0|2
C|CORZ|20250715|12:20:47.268794|S|3|14.14|0|3
C|CORZ|20250715|12:20:47.268794|S|2|14.14|0|2
C|CORZ|20250715|12:23:15.783718|S|100|14.19|0|100
C|CORZ|20250715|12:23:20.037514|S|100|14.19|0|100
C|CORZ|20250715|12:23:20.037514|S|100|14.19|0|100
C|CORZ|20250715|12:23:50.803578|S|2|14.21|0|2
C|CORZ|20250715|12:23:57.025292|S|2|14.22|0|2
C|CORZ|20250715|12:25:53.822274|S|23|14.18|0|23
C|CORZ|20250715|12:25:53.822274|S|19|14.18|0|19
C|CORZ|20250715|12:26:10.639388|S|2|14.18|0|2
C|CORZ|20250715|12:27:27.842934|S|2|14.14|0|2
C|CORZ|20250715|12:28:10.546299|S|2|14.17|0|2
C|CORZ|20250715|12:28:10.546299|S|1|14.17|0|1
C|CORZ|20250715|12:28:37.089946|S|3|14.17|0|3
C|CORZ|20250715|12:28:37.089946|S|2|14.17|0|2
C|CORZ|20250715|12:28:37.089947|S|3|14.17|0|3
C|CORZ|20250715|12:29:46.868834|S|3|14.17|0|3
C|CORZ|20250715|12:30:33.381078|S|400|14.17|0|400
C|CORZ|20250715|12:30:48.569655|S|100|14.17|0|100
C|CORZ|20250715|12:30:56.613364|S|1|14.18|0|1
C|CORZ|20250715|12:41:25.877071|S|8|14.04|0|8
C|CORZ|20250715|12:41:25.877072|S|3|14.04|0|3
C|CORZ|20250715|12:41:25.877072|S|2|14.04|0|2
C|CORZ|20250715|12:42:46.689232|S|48|14.115|0|48
C|CORZ|20250715|12:43:49.094842|S|100|14.11|0|100
C|CORZ|20250715|12:43:49.443346|S|100|14.11|0|100
C|CORZ|20250715|12:43:52.834840|S|100|14.11|0|100
C|CORZ|20250715|12:43:52.834841|S|100|14.11|0|100
C|CORZ|20250715|12:43:52.835516|S|100|14.11|0|100
C|CORZ|20250715|12:44:46.903636|S|100|14.14|0|100
C|CORZ|20250715|12:44:50.005507|S|47|14.15|0|47
C|CORZ|20250715|12:45:29.459591|S|3|14.15|0|3
C|CORZ|20250715|12:45:29.459591|S|2|14.15|0|2
C|CORZ|20250715|12:45:29.459591|S|3|14.15|0|3
C|CORZ|20250715|12:45:29.459592|S|3|14.15|0|3
C|CORZ|20250715|12:45:29.459592|S|1|14.15|0|1
C|CORZ|20250715|12:45:29.459593|S|2|14.15|0|2
C|CORZ|20250715|12:50:10.858706|S|1|14.08|0|1
C|CORZ|20250715|12:50:10.858707|S|2|14.08|0|2
C|CORZ|20250715|12:51:18.613985|S|2|14.09|0|2
C|CORZ|20250715|12:51:18.613985|S|2|14.09|0|2
C|CORZ|20250715|12:51:18.613985|S|3|14.09|0|3
C|CORZ|20250715|12:51:28.895374|S|2|14.09|0|2
C|CORZ|20250715|12:51:32.520562|S|2|14.09|0|2
C|CORZ|20250715|12:52:35.787103|S|46|14.065|0|46
C|CORZ|20250715|12:55:01.800721|S|2|14.03|0|2
C|CORZ|20250715|12:55:13.396488|S|1|14.04|0|1
C|CORZ|20250715|12:56:13.659178|S|5|14.03|0|5
C|CORZ|20250715|12:56:13.659199|S|100|14.02|0|100
C|CORZ|20250715|12:57:28.249473|S|100|14.02|0|100
C|CORZ|20250715|12:57:28.250168|S|39|14.02|0|39
C|CORZ|20250715|12:57:54.212070|S|1|14|0|1
C|CORZ|20250715|12:58:00.038527|S|22|14.01|0|22
C|CORZ|20250715|12:58:00.038528|S|71|14.01|0|71
C|CORZ|20250715|12:58:00.038528|S|7|14.01|0|7
C|CORZ|20250715|12:59:34.043595|S|29|14.02|0|29
C|CORZ|20250715|12:59:55.929163|S|2|14.02|0|2
C|CORZ|20250715|13:00:02.345126|S|1|14.02|0|1
C|CORZ|20250715|13:00:02.345126|S|2|14.02|0|2
C|CORZ|20250715|13:02:25.336621|S|1|14.03|0|1
C|CORZ|20250715|13:04:06.955431|S|100|14.03|0|100
C|CORZ|20250715|13:05:12.112016|S|2|14.035|0|2
C|CORZ|20250715|13:05:12.112034|S|2|14.035|0|2
C|CORZ|20250715|13:05:12.112964|S|2|14.045|0|2
C|CORZ|20250715|13:05:12.112974|S|2|14.045|0|2
C|CORZ|20250715|13:07:50.045910|S|2|14.04|0|2
C|CORZ|20250715|13:07:50.045911|S|1|14.04|0|1
C|CORZ|20250715|13:08:10.545591|S|5|14.03|0|5
C|CORZ|20250715|13:08:10.545591|S|5|14.03|0|5
C|CORZ|20250715|13:14:33.588632|S|3|13.97|0|3
C|CORZ|20250715|13:14:33.588632|S|3|13.97|0|3
C|CORZ|20250715|13:15:11.492669|S|1|14|0|1
C|CORZ|20250715|13:15:16.500159|S|2|14|0|2
C|CORZ|20250715|13:15:36.918328|S|1|14|0|1
C|CORZ|20250715|13:15:36.918328|S|2|14|0|2
C|CORZ|20250715|13:15:36.918329|S|2|14|0|2
C|CORZ|20250715|13:15:37.633946|S|100|14|0|100
C|CORZ|20250715|13:15:46.752417|S|100|13.99|0|100
C|CORZ|20250715|13:16:25.549804|S|9|13.97|0|9
C|CORZ|20250715|13:16:59.272562|S|1|13.98|0|1
C|CORZ|20250715|13:16:59.272563|S|1|13.98|0|1
C|CORZ|20250715|13:16:59.272563|S|1|13.98|0|1
C|CORZ|20250715|13:16:59.272563|S|1|13.98|0|1
C|CORZ|20250715|13:16:59.272563|S|1|13.98|0|1
C|CORZ|20250715|13:16:59.272564|S|1|13.98|0|1
C|CORZ|20250715|13:17:12.439891|S|1|13.99|0|1
C|CORZ|20250715|13:17:12.439949|S|1|13.99|0|1
C|CORZ|20250715|13:17:38.066334|S|3|13.99|0|3
C|CORZ|20250715|13:17:38.066334|S|4|13.99|0|4
C|CORZ|20250715|13:17:38.066334|S|1|13.99|0|1
C|CORZ|20250715|13:17:38.066354|S|2|13.99|0|2
C|CORZ|20250715|13:17:38.066355|S|2|13.99|0|2
C|CORZ|20250715|13:17:38.066389|S|1|14|0|1
C|CORZ|20250715|13:17:38.066885|S|100|14.01|0|100
C|CORZ|20250715|13:17:38.068123|S|100|14.005|0|100
C|CORZ|20250715|13:21:08.577084|S|2|14|0|2
C|CORZ|20250715|13:22:17.822581|S|1|14.02|0|1
C|CORZ|20250715|13:23:27.434759|S|2|14.03|0|2
C|CORZ|20250715|13:25:32.126696|S|100|14.01|0|100
C|CORZ|20250715|13:27:14.912194|S|70|14.03|0|70
C|CORZ|20250715|13:27:14.912452|S|100|14.03|0|100
C|CORZ|20250715|13:27:14.912452|S|59|14.03|0|59
C|CORZ|20250715|13:27:14.912453|S|70|14.03|0|70
C|CORZ|20250715|13:28:38.435185|S|2|14.055|0|2
C|CORZ|20250715|13:28:44.112434|S|14|14.04|0|14
C|CORZ|20250715|13:28:55.047775|S|1|14.05|0|1
C|CORZ|20250715|13:29:18.252584|S|1|14.05|0|1
C|CORZ|20250715|13:29:18.252604|S|1|14.05|0|1
C|CORZ|20250715|13:30:39.109013|S|87|14.04|0|87
C|CORZ|20250715|13:32:15.595159|S|100|14.04|0|100
C|CORZ|20250715|13:36:18.635571|S|100|14.01|0|100
C|CORZ|20250715|13:37:32.873510|S|50|14.02|0|50
C|CORZ|20250715|13:40:21.125319|S|100|14.01|0|100
C|CORZ|20250715|13:40:24.223534|S|89|14.01|0|89
C|CORZ|20250715|13:45:13.894914|S|70|13.95|0|70
C|CORZ|20250715|13:45:22.265650|S|30|13.95|0|30
C|CORZ|20250715|13:47:33.691366|S|4|13.95|0|4
C|CORZ|20250715|13:48:12.377201|S|45|13.95|0|45
C|CORZ|20250715|13:49:25.155098|S|40|13.93|0|40
C|CORZ|20250715|13:49:43.711813|S|1|13.92|0|1
C|CORZ|20250715|13:49:43.711813|S|10|13.92|0|10
C|CORZ|20250715|13:51:56.750015|S|1|13.93|0|1
C|CORZ|20250715|13:51:56.750015|S|34|13.93|0|34
C|CORZ|20250715|13:52:05.138879|S|91|13.92|0|91
C|CORZ|20250715|13:52:23.135331|S|1|13.93|0|1
C|CORZ|20250715|13:52:57.382351|S|1|13.94|0|1
C|CORZ|20250715|13:53:36.520283|S|2|13.95|0|2
C|CORZ|20250715|13:54:10.464881|S|9|13.96|0|9
C|CORZ|20250715|13:54:33.822353|S|100|13.99|0|100
C|CORZ|20250715|13:57:46.330745|S|38|13.99|0|38
C|CORZ|20250715|13:57:48.022190|S|200|14|0|200
C|CORZ|20250715|14:01:14.463980|S|2|14|0|2
C|CORZ|20250715|14:01:21.734441|S|3|14|0|3
C|CORZ|20250715|14:01:44.899756|S|2|14.01|0|2
C|CORZ|20250715|14:02:04.129217|S|1|14.03|0|1
C|CORZ|20250715|14:03:35.403789|S|100|14.065|0|100
C|CORZ|20250715|14:03:35.403883|S|3|14.07|0|3
C|CORZ|20250715|14:03:49.099829|S|1|14.08|0|1
C|CORZ|20250715|14:03:49.099830|S|2|14.08|0|2
C|CORZ|20250715|14:03:49.099830|S|4|14.08|0|4
C|CORZ|20250715|14:03:49.099830|S|2|14.08|0|2
C|CORZ|20250715|14:03:49.099830|S|2|14.08|0|2
C|CORZ|20250715|14:03:50.463359|S|100|14.06|0|100
C|CORZ|20250715|14:04:29.103518|S|2|14.05|0|2
C|CORZ|20250715|14:04:39.201403|S|3|14.05|0|3
C|CORZ|20250715|14:04:55.604387|S|2|14.05|0|2
C|CORZ|20250715|14:07:41.860768|S|99|14.05|0|99
C|CORZ|20250715|14:08:54.092193|S|1|14.09|0|1
C|CORZ|20250715|14:08:54.092193|S|2|14.09|0|2
C|CORZ|20250715|14:09:38.096245|S|2|14.09|0|2
C|CORZ|20250715|14:09:38.096245|S|2|14.09|0|2
C|CORZ|20250715|14:09:38.096245|S|1|14.09|0|1
C|CORZ|20250715|14:09:40.229488|S|15|14.085|0|15
C|CORZ|20250715|14:10:33.267389|S|2|14.1|0|2
C|CORZ|20250715|14:10:50.225573|S|3|14.1|0|3
C|CORZ|20250715|14:10:50.225574|S|2|14.1|0|2
C|CORZ|20250715|14:11:04.143916|S|1|14.1|0|1
C|CORZ|20250715|14:11:04.143925|S|1|14.1|0|1
C|CORZ|20250715|14:11:06.746058|S|1|14.11|0|1
C|CORZ|20250715|14:11:39.807580|S|12|14.07|0|12
C|CORZ|20250715|14:11:39.807636|S|4|14.07|0|4
C|CORZ|20250715|14:11:39.807658|S|84|14.07|0|84
C|CORZ|20250715|14:11:46.325360|S|17|14.07|0|17
C|CORZ|20250715|14:11:48.332764|S|1|14.08|0|1
C|CORZ|20250715|14:12:04.531535|S|10|14.07|0|10
C|CORZ|20250715|14:12:12.507933|S|2|14.08|0|2
C|CORZ|20250715|14:12:23.510690|S|1|14.08|0|1
C|CORZ|20250715|14:13:53.007609|S|3|14.08|0|3
C|CORZ|20250715|14:14:29.127274|S|15|14.07|0|15
C|CORZ|20250715|14:19:30.335818|S|7|14.05|0|7
C|CORZ|20250715|14:19:43.374947|S|2|14.05|0|2
C|CORZ|20250715|14:19:43.374947|S|3|14.05|0|3
C|CORZ|20250715|14:19:44.648899|S|1|14.05|0|1
C|CORZ|20250715|14:20:12.826031|S|1|14.06|0|1
C|CORZ|20250715|14:20:12.826031|S|2|14.06|0|2
C|CORZ|20250715|14:20:12.826031|S|2|14.06|0|2
C|CORZ|20250715|14:20:12.826032|S|2|14.06|0|2
C|CORZ|20250715|14:20:12.826032|S|2|14.06|0|2
C|CORZ|20250715|14:20:17.549336|S|1|14.06|0|1
C|CORZ|20250715|14:20:17.549336|S|2|14.06|0|2
C|CORZ|20250715|14:20:18.872356|S|1|14.06|0|1
C|CORZ|20250715|14:20:26.652610|S|2|14.06|0|2
C|CORZ|20250715|14:20:26.652610|S|1|14.06|0|1
C|CORZ|20250715|14:20:33.910070|S|3|14.06|0|3
C|CORZ|20250715|14:20:33.910070|S|2|14.06|0|2
C|CORZ|20250715|14:20:33.910070|S|1|14.06|0|1
C|CORZ|20250715|14:20:34.997210|S|1|14.06|0|1
C|CORZ|20250715|14:20:58.574766|S|100|14.07|0|100
C|CORZ|20250715|14:21:16.449570|S|2|14.07|0|2
C|CORZ|20250715|14:21:30.336358|S|10|14.06|0|10
C|CORZ|20250715|14:21:36.375654|S|2|14.06|0|2
C|CORZ|20250715|14:22:25.665030|S|100|14.05|0|100
C|CORZ|20250715|14:24:05.128555|S|2|14.05|0|2
C|CORZ|20250715|14:24:05.128556|S|2|14.05|0|2
C|CORZ|20250715|14:24:05.128556|S|2|14.05|0|2
C|CORZ|20250715|14:24:05.128556|S|2|14.05|0|2
C|CORZ|20250715|14:25:05.311065|S|1|14.04|0|1
C|CORZ|20250715|14:31:38.559876|S|126|13.985|0|126
C|CORZ|20250715|14:31:38.560496|S|126|13.985|0|126
C|CORZ|20250715|14:32:37.081098|S|2|13.98|0|2
C|CORZ|20250715|14:32:37.081098|S|2|13.98|0|2
C|CORZ|20250715|14:35:08.337209|S|2|13.94|0|2
C|CORZ|20250715|14:35:08.337209|S|3|13.94|0|3
C|CORZ|20250715|14:36:19.278511|S|1|13.88|0|1
C|CORZ|20250715|14:36:19.517830|S|100|13.87|0|100
C|CORZ|20250715|14:36:19.518188|S|29|13.88|0|29
C|CORZ|20250715|14:36:19.518189|S|8|13.88|0|8
C|CORZ|20250715|14:36:19.523097|S|29|13.88|0|29
C|CORZ|20250715|14:36:28.213703|S|4|13.88|0|4
C|CORZ|20250715|14:36:33.717413|S|2|13.87|0|2
C|CORZ|20250715|14:37:14.323447|S|1|13.81|0|1
C|CORZ|20250715|14:37:14.323447|S|2|13.81|0|2
C|CORZ|20250715|14:37:17.040211|S|1|13.81|0|1
C|CORZ|20250715|14:37:34.114596|S|2|13.82|0|2
C|CORZ|20250715|14:37:34.114596|S|3|13.82|0|3
C|CORZ|20250715|14:37:34.114597|S|2|13.82|0|2
C|CORZ|20250715|14:37:34.114597|S|2|13.82|0|2
C|CORZ|20250715|14:37:34.114597|S|3|13.82|0|3
C|CORZ|20250715|14:37:43.765520|S|2|13.82|0|2
C|CORZ|20250715|14:37:43.765520|S|6|13.82|0|6
C|CORZ|20250715|14:38:18.598974|S|1|13.84|0|1
C|CORZ|20250715|14:38:18.598974|S|3|13.84|0|3
C|CORZ|20250715|14:38:24.416443|S|1|13.85|0|1
C|CORZ|20250715|14:38:24.416443|S|2|13.85|0|2
C|CORZ|20250715|14:38:59.593311|S|3|13.84|0|3
C|CORZ|20250715|14:38:59.593311|S|2|13.84|0|2
C|CORZ|20250715|14:38:59.593311|S|3|13.84|0|3
C|CORZ|20250715|14:39:01.735684|S|4|13.83|0|4
C|CORZ|20250715|14:39:08.116422|S|3|13.83|0|3
C|CORZ|20250715|14:39:08.116423|S|2|13.83|0|2
C|CORZ|20250715|14:39:10.597682|S|1|13.85|0|1
C|CORZ|20250715|14:39:10.598775|S|3|13.84|0|3
C|CORZ|20250715|14:39:10.598811|S|24|13.84|0|24
C|CORZ|20250715|14:39:11.883527|S|1|13.85|0|1
C|CORZ|20250715|14:39:31.719686|S|1|13.85|0|1
C|CORZ|20250715|14:39:31.719686|S|2|13.85|0|2
C|CORZ|20250715|14:39:31.719686|S|1|13.85|0|1
C|CORZ|20250715|14:39:31.719686|S|1|13.85|0|1
C|CORZ|20250715|14:39:38.151953|S|1|13.86|0|1
C|CORZ|20250715|14:39:38.151954|S|100|13.86|0|100
C|CORZ|20250715|14:40:05.000374|S|2|13.86|0|2
C|CORZ|20250715|14:40:05.000374|S|2|13.86|0|2
C|CORZ|20250715|14:40:05.000374|S|2|13.86|0|2
C|CORZ|20250715|14:40:05.000374|S|2|13.86|0|2
C|CORZ|20250715|14:40:21.181538|S|2|13.87|0|2
C|CORZ|20250715|14:40:21.181538|S|1|13.87|0|1
C|CORZ|20250715|14:40:27.900991|S|2|13.88|0|2
C|CORZ|20250715|14:40:27.900991|S|2|13.88|0|2
C|CORZ|20250715|14:40:43.830911|S|3|13.87|0|3
C|CORZ|20250715|14:41:23.219655|S|3|13.82|0|3
C|CORZ|20250715|14:41:30.994743|S|4|13.81|0|4
C|CORZ|20250715|14:41:30.994758|S|4|13.81|0|4
C|CORZ|20250715|14:41:49.754490|S|73|13.81|0|73
C|CORZ|20250715|14:41:49.754490|S|27|13.81|0|27
C|CORZ|20250715|14:41:56.084402|S|2|13.82|0|2
C|CORZ|20250715|14:42:05.920023|S|3|13.82|0|3
C|CORZ|20250715|14:42:05.920031|S|3|13.82|0|3
C|CORZ|20250715|14:42:06.216065|S|100|13.81|0|100
C|CORZ|20250715|14:42:17.749070|S|2|13.82|0|2
C|CORZ|20250715|14:42:17.749070|S|2|13.82|0|2
C|CORZ|20250715|14:42:24.598114|S|1|13.83|0|1
C|CORZ|20250715|14:42:25.620104|S|17|13.84|0|17
C|CORZ|20250715|14:42:49.914723|S|7|13.81|0|7
C|CORZ|20250715|14:43:21.224157|S|2|13.8|0|2
C|CORZ|20250715|14:43:31.321002|S|2|13.81|0|2
C|CORZ|20250715|14:43:48.732633|S|2|13.81|0|2
C|CORZ|20250715|14:43:48.732650|S|1|13.81|0|1
C|CORZ|20250715|14:43:48.732650|S|4|13.81|0|4
C|CORZ|20250715|14:43:48.732650|S|1|13.81|0|1
C|CORZ|20250715|14:43:55.990124|S|1|13.82|0|1
C|CORZ|20250715|14:44:38.286001|S|4|13.81|0|4
C|CORZ|20250715|14:44:38.286038|S|25|13.81|0|25
C|CORZ|20250715|14:44:38.286038|S|4|13.81|0|4
C|CORZ|20250715|14:44:53.636503|S|30|13.78|0|30
C|CORZ|20250715|14:44:59.032527|S|24|13.78|0|24
C|CORZ|20250715|14:44:59.032527|S|100|13.78|0|100
C|CORZ|20250715|14:44:59.032527|S|14|13.78|0|14
C|CORZ|20250715|14:45:07.047237|S|1|13.78|0|1
C|CORZ|20250715|14:45:26.194339|S|100|13.75|0|100
C|CORZ|20250715|14:45:26.194398|S|100|13.75|0|100
C|CORZ|20250715|14:45:26.194456|S|100|13.75|0|100
C|CORZ|20250715|14:45:28.953097|S|15|13.75|0|15
C|CORZ|20250715|14:45:28.953097|S|100|13.75|0|100
C|CORZ|20250715|14:45:28.953097|S|10|13.75|0|10
C|CORZ|20250715|14:45:28.953192|S|100|13.75|0|100
C|CORZ|20250715|14:45:28.953269|S|28|13.75|0|28
C|CORZ|20250715|14:45:41.402134|S|3|13.76|0|3
C|CORZ|20250715|14:45:46.007440|S|7|13.76|0|7
C|CORZ|20250715|14:45:46.007440|S|3|13.76|0|3
C|CORZ|20250715|14:45:53.048464|S|1|13.79|0|1
C|CORZ|20250715|14:46:01.509715|S|3|13.79|0|3
C|CORZ|20250715|14:46:04.402233|S|1|13.8|0|1
C|CORZ|20250715|14:46:16.937513|S|1|13.81|0|1
C|CORZ|20250715|14:46:16.937529|S|1|13.81|0|1
C|CORZ|20250715|14:46:20.089854|S|6|13.81|0|6
C|CORZ|20250715|14:46:20.089854|S|4|13.81|0|4
C|CORZ|20250715|14:46:32.351574|S|3|13.83|0|3
C|CORZ|20250715|14:46:32.351574|S|2|13.83|0|2
C|CORZ|20250715|14:46:36.656406|S|1|13.83|0|1
C|CORZ|20250715|14:46:53.217898|S|3|13.83|0|3
C|CORZ|20250715|14:46:58.991579|S|10|13.81|0|10
C|CORZ|20250715|14:47:00.163089|S|2|13.82|0|2
C|CORZ|20250715|14:47:39.228088|S|2|13.81|0|2
C|CORZ|20250715|14:47:39.228089|S|12|13.81|0|12
C|CORZ|20250715|14:47:39.228089|S|3|13.81|0|3
C|CORZ|20250715|14:47:39.228089|S|3|13.81|0|3
C|CORZ|20250715|14:47:44.113467|S|2|13.82|0|2
C|CORZ|20250715|14:47:44.113467|S|4|13.82|0|4
C|CORZ|20250715|14:50:12.557708|S|13|13.81|0|13
C|CORZ|20250715|14:51:04.221653|S|2|13.82|0|2
C|CORZ|20250715|14:52:17.027048|S|6|13.78|0|6
C|CORZ|20250715|14:52:25.007602|S|7|13.77|0|7
C|CORZ|20250715|14:52:25.007602|S|5|13.77|0|5
C|CORZ|20250715|14:52:38.036670|S|4|13.79|0|4
C|CORZ|20250715|14:52:38.036670|S|3|13.79|0|3
C|CORZ|20250715|14:52:38.036670|S|3|13.79|0|3
C|CORZ|20250715|14:52:39.357939|S|3|13.795|0|3
C|CORZ|20250715|14:52:40.929879|S|3|13.8|0|3
C|CORZ|20250715|14:52:50.348803|S|3|13.81|0|3
C|CORZ|20250715|14:52:57.318939|S|1|13.81|0|1
C|CORZ|20250715|14:52:57.318939|S|2|13.81|0|2
C|CORZ|20250715|14:52:57.318940|S|4|13.81|0|4
C|CORZ|20250715|14:52:57.318940|S|3|13.81|0|3
C|CORZ|20250715|14:53:15.718469|S|1|13.82|0|1
C|CORZ|20250715|14:53:15.718469|S|1|13.82|0|1
C|CORZ|20250715|14:53:15.718469|S|4|13.82|0|4
C|CORZ|20250715|14:53:15.718469|S|3|13.82|0|3
C|CORZ|20250715|14:53:15.718469|S|1|13.82|0|1
C|CORZ|20250715|14:53:15.718492|S|3|13.82|0|3
C|CORZ|20250715|14:53:15.718493|S|3|13.82|0|3
C|CORZ|20250715|14:53:16.344363|S|2|13.82|0|2
C|CORZ|20250715|14:54:33.256022|S|3|13.8|0|3
C|CORZ|20250715|14:55:55.390142|S|3|13.78|0|3
C|CORZ|20250715|14:55:55.390142|S|3|13.78|0|3
C|CORZ|20250715|14:56:00.645377|S|1|13.77|0|1
C|CORZ|20250715|14:56:00.645402|S|1|13.77|0|1
C|CORZ|20250715|14:56:17.958664|S|1|13.77|0|1
C|CORZ|20250715|14:56:20.528926|S|1|13.78|0|1
C|CORZ|20250715|14:56:29.480734|S|3|13.78|0|3
C|CORZ|20250715|14:56:35.375610|S|9|13.77|0|9
C|CORZ|20250715|14:57:36.344202|S|2|13.75|0|2
C|CORZ|20250715|14:58:03.658837|S|3|13.76|0|3
C|CORZ|20250715|14:58:26.224117|S|6|13.76|0|6
C|CORZ|20250715|14:59:08.234512|S|12|13.74|0|12
C|CORZ|20250715|14:59:16.048350|S|3|13.75|0|3
C|CORZ|20250715|14:59:16.048350|S|3|13.75|0|3
C|CORZ|20250715|15:00:11.352375|S|100|13.72|0|100
C|CORZ|20250715|15:00:26.598333|S|2|13.73|0|2
C|CORZ|20250715|15:00:26.598383|S|2|13.73|0|2
C|CORZ|20250715|15:01:03.383558|S|2|13.74|0|2
C|CORZ|20250715|15:01:03.383559|S|3|13.74|0|3
C|CORZ|20250715|15:01:03.383559|S|4|13.74|0|4
C|CORZ|20250715|15:01:16.196003|S|8|13.74|0|8
C|CORZ|20250715|15:01:32.345304|S|4|13.75|0|4
C|CORZ|20250715|15:01:32.345304|S|3|13.75|0|3
C|CORZ|20250715|15:01:32.345304|S|1|13.75|0|1
C|CORZ|20250715|15:01:43.993258|S|2|13.76|0|2
C|CORZ|20250715|15:01:49.958085|S|90|13.75|0|90
C|CORZ|20250715|15:02:07.144946|S|4|13.76|0|4
C|CORZ|20250715|15:02:07.144946|S|4|13.76|0|4
C|CORZ|20250715|15:02:26.200164|S|3|13.78|0|3
C|CORZ|20250715|15:02:31.972482|S|3|13.79|0|3
C|CORZ|20250715|15:02:47.005489|S|4|13.79|0|4
C|CORZ|20250715|15:03:24.472321|S|14|13.77|0|14
C|CORZ|20250715|15:03:24.472321|S|4|13.77|0|4
C|CORZ|20250715|15:04:10.929055|S|10|13.77|0|10
C|CORZ|20250715|15:04:54.195629|S|1|13.76|0|1
C|CORZ|20250715|15:04:58.057904|S|1|13.75|0|1
C|CORZ|20250715|15:04:58.057917|S|1|13.75|0|1
C|CORZ|20250715|15:05:05.884201|S|9|13.75|0|9
C|CORZ|20250715|15:05:11.619239|S|1|13.75|0|1
C|CORZ|20250715|15:05:11.619262|S|1|13.75|0|1
C|CORZ|20250715|15:05:43.419097|S|100|13.77|0|100
C|CORZ|20250715|15:05:43.419097|S|100|13.77|0|100
C|CORZ|20250715|15:05:45.385290|S|100|13.76|0|100
C|CORZ|20250715|15:05:57.738844|S|4|13.74|0|4
C|CORZ|20250715|15:06:05.841177|S|2|13.75|0|2
C|CORZ|20250715|15:06:05.841177|S|3|13.75|0|3
C|CORZ|20250715|15:06:15.178656|S|3|13.77|0|3
C|CORZ|20250715|15:06:28.330219|S|7|13.74|0|7
C|CORZ|20250715|15:06:56.252983|S|90|13.73|0|90
C|CORZ|20250715|15:06:59.783156|S|3|13.74|0|3
C|CORZ|20250715|15:06:59.783157|S|3|13.74|0|3
C|CORZ|20250715|15:07:08.707223|S|3|13.74|0|3
C|CORZ|20250715|15:07:08.707224|S|4|13.74|0|4
C|CORZ|20250715|15:07:09.233033|S|3|13.75|0|3
C|CORZ|20250715|15:07:25.508036|S|100|13.74|0|100
C|CORZ|20250715|15:07:46.393290|S|100|13.75|0|100
C|CORZ|20250715|15:08:08.124964|S|1|13.76|0|1
C|CORZ|20250715|15:08:08.124988|S|1|13.76|0|1
C|CORZ|20250715|15:08:11.441623|S|9|13.77|0|9
C|CORZ|20250715|15:08:11.441623|S|1|13.77|0|1
C|CORZ|20250715|15:08:17.516973|S|3|13.77|0|3
C|CORZ|20250715|15:08:17.516973|S|1|13.77|0|1
C|CORZ|20250715|15:08:44.880356|S|18|13.77|0|18
C|CORZ|20250715|15:09:19.482959|S|3|13.77|0|3
C|CORZ|20250715|15:09:28.778800|S|100|13.76|0|100
C|CORZ|20250715|15:09:28.779260|S|100|13.76|0|100
C|CORZ|20250715|15:09:37.398264|S|1|13.77|0|1
C|CORZ|20250715|15:10:14.312036|S|48|13.77|0|48
C|CORZ|20250715|15:10:14.312105|S|12|13.77|0|12
C|CORZ|20250715|15:10:14.312171|S|49|13.77|0|49
C|CORZ|20250715|15:10:14.312171|S|40|13.77|0|40
C|CORZ|20250715|15:10:20.728513|S|51|13.77|0|51
C|CORZ|20250715|15:10:21.019749|S|76|13.77|0|76
C|CORZ|20250715|15:10:28.183268|S|100|13.78|0|100
C|CORZ|20250715|15:10:53.791420|S|3|13.8|0|3
C|CORZ|20250715|15:10:53.791420|S|3|13.8|0|3
C|CORZ|20250715|15:11:01.891250|S|1|13.81|0|1
C|CORZ|20250715|15:11:11.280589|S|6|13.79|0|6
C|CORZ|20250715|15:11:11.280589|S|40|13.79|0|40
C|CORZ|20250715|15:11:28.124916|S|2|13.8|0|2
C|CORZ|20250715|15:11:38.117632|S|56|13.8|0|56
C|CORZ|20250715|15:12:11.259786|S|29|13.79|0|29
C|CORZ|20250715|15:12:19.830314|S|13|13.79|0|13
C|CORZ|20250715|15:12:19.842314|S|87|13.79|0|87
C|CORZ|20250715|15:12:37.331050|S|50|13.78|0|50
C|CORZ|20250715|15:12:37.331099|S|50|13.78|0|50
C|CORZ|20250715|15:12:37.650828|S|5|13.79|0|5
C|CORZ|20250715|15:13:49.981979|S|5|13.785|0|5
C|CORZ|20250715|15:14:18.087971|S|2|13.77|0|2
C|CORZ|20250715|15:14:18.087987|S|2|13.77|0|2
C|CORZ|20250715|15:14:18.088151|S|2|13.77|0|2
C|CORZ|20250715|15:14:18.088152|S|2|13.77|0|2
C|CORZ|20250715|15:14:18.126212|S|1|13.77|0|1
C|CORZ|20250715|15:14:18.126218|S|1|13.77|0|1
C|CORZ|20250715|15:14:18.126388|S|1|13.77|0|1
C|CORZ|20250715|15:14:18.126396|S|1|13.77|0|1
C|CORZ|20250715|15:14:18.126432|S|88|13.77|0|88
C|CORZ|20250715|15:14:32.969150|S|100|13.755|0|100
C|CORZ|20250715|15:14:32.970686|S|20|13.75|0|20
C|CORZ|20250715|15:14:32.970728|S|1|13.75|0|1
C|CORZ|20250715|15:14:32.970739|S|1|13.75|0|1
C|CORZ|20250715|15:14:32.970831|S|2|13.75|0|2
C|CORZ|20250715|15:14:32.970843|S|90|13.75|0|90
C|CORZ|20250715|15:14:32.970844|S|2|13.75|0|2
C|CORZ|20250715|15:14:33.043651|S|100|13.75|0|100
C|CORZ|20250715|15:14:33.043677|S|2|13.75|0|2
C|CORZ|20250715|15:14:33.043683|S|2|13.75|0|2
C|CORZ|20250715|15:14:33.043796|S|2|13.75|0|2
C|CORZ|20250715|15:14:33.043802|S|2|13.75|0|2
C|CORZ|20250715|15:14:33.060629|S|1|13.75|0|1
C|CORZ|20250715|15:14:33.060636|S|1|13.75|0|1
C|CORZ|20250715|15:14:33.125351|S|1|13.75|0|1
C|CORZ|20250715|15:14:33.125351|S|1|13.75|0|1
C|CORZ|20250715|15:14:33.171565|S|92|13.75|0|92
C|CORZ|20250715|15:14:54.026147|S|20|13.76|0|20
C|CORZ|20250715|15:15:04.673580|S|100|13.76|0|100
C|CORZ|20250715|15:15:27.363392|S|3|13.76|0|3
C|CORZ|20250715|15:15:27.363392|S|4|13.76|0|4
C|CORZ|20250715|15:15:30.602698|S|1|13.76|0|1
C|CORZ|20250715|15:15:46.643900|S|100|13.75|0|100
C|CORZ|20250715|15:16:27.481995|S|90|13.73|0|90
C|CORZ|20250715|15:16:27.482056|S|10|13.73|0|10
C|CORZ|20250715|15:16:40.802350|S|26|13.71|0|26
C|CORZ|20250715|15:16:49.094382|S|3|13.71|0|3
C|CORZ|20250715|15:17:03.757403|S|100|13.71|0|100
C|CORZ|20250715|15:18:05.502797|S|82|13.7|0|82
C|CORZ|20250715|15:18:05.502956|S|18|13.7|0|18
C|CORZ|20250715|15:18:32.207278|S|100|13.72|0|100
C|CORZ|20250715|15:18:40.269715|S|41|13.72|0|41
C|CORZ|20250715|15:19:16.539093|S|100|13.72|0|100
C|CORZ|20250715|15:19:30.247332|S|89|13.72|0|89
C|CORZ|20250715|15:19:30.247364|S|11|13.72|0|11
C|CORZ|20250715|15:21:08.904098|S|2|13.74|0|2
C|CORZ|20250715|15:21:08.904124|S|2|13.74|0|2
C|CORZ|20250715|15:21:08.904125|S|91|13.74|0|91
C|CORZ|20250715|15:21:08.904148|S|5|13.74|0|5
C|CORZ|20250715|15:21:10.397025|S|100|13.73|0|100
C|CORZ|20250715|15:21:10.477365|S|1|13.73|0|1
C|CORZ|20250715|15:21:10.477385|S|98|13.73|0|98
C|CORZ|20250715|15:21:10.477385|S|1|13.73|0|1
C|CORZ|20250715|15:21:13.648969|S|100|13.73|0|100
C|CORZ|20250715|15:21:17.885080|S|1|13.73|0|1
C|CORZ|20250715|15:21:17.885091|S|90|13.73|0|90
C|CORZ|20250715|15:21:17.885092|S|1|13.73|0|1
C|CORZ|20250715|15:21:17.885766|S|8|13.73|0|8
C|CORZ|20250715|15:21:52.496948|S|54|13.72|0|54
C|CORZ|20250715|15:21:53.415570|S|1|13.72|0|1
C|CORZ|20250715|15:21:53.415593|S|1|13.72|0|1
C|CORZ|20250715|15:21:53.415624|S|44|13.72|0|44
C|CORZ|20250715|15:22:27.949739|S|3|13.73|0|3
C|CORZ|20250715|15:22:41.611762|S|54|13.72|0|54
C|CORZ|20250715|15:22:41.611762|S|14|13.72|0|14
C|CORZ|20250715|15:22:41.611783|S|100|13.72|0|100
C|CORZ|20250715|15:22:46.397966|S|3|13.73|0|3
C|CORZ|20250715|15:23:24.250274|S|100|13.73|0|100
C|CORZ|20250715|15:23:27.089982|S|90|13.72|0|90
C|CORZ|20250715|15:23:27.090056|S|10|13.72|0|10
C|CORZ|20250715|15:23:49.845905|S|17|13.71|0|17
C|CORZ|20250715|15:23:49.845937|S|66|13.71|0|66
C|CORZ|20250715|15:23:49.845937|S|17|13.71|0|17
C|CORZ|20250715|15:24:17.068249|S|3|13.72|0|3
C|CORZ|20250715|15:24:17.068249|S|3|13.72|0|3
C|CORZ|20250715|15:24:25.231904|S|100|13.715|0|100
C|CORZ|20250715|15:24:59.841280|S|77|13.71|0|77
C|CORZ|20250715|15:24:59.841556|S|23|13.71|0|23
C|CORZ|20250715|15:25:10.235333|S|90|13.7|0|90
C|CORZ|20250715|15:25:24.524206|S|12|13.71|0|12
C|CORZ|20250715|15:25:46.760908|S|96|13.7|0|96
C|CORZ|20250715|15:26:42.453686|S|100|13.71|0|100
C|CORZ|20250715|15:26:44.617110|S|90|13.71|0|90
C|CORZ|20250715|15:26:44.617175|S|10|13.71|0|10
C|CORZ|20250715|15:26:45.827921|S|29|13.7|0|29
C|CORZ|20250715|15:26:45.977659|S|100|13.7|0|100
C|CORZ|20250715|15:26:51.957937|S|71|13.69|0|71
C|CORZ|20250715|15:26:51.958493|S|29|13.69|0|29
C|CORZ|20250715|15:27:00.958273|S|100|13.69|0|100
C|CORZ|20250715|15:27:01.770087|S|100|13.69|0|100
C|CORZ|20250715|15:27:30.466041|S|100|13.68|0|100
C|CORZ|20250715|15:27:33.134003|S|100|13.64|0|100
C|CORZ|20250715|15:27:34.192329|S|74|13.64|0|74
C|CORZ|20250715|15:27:34.192351|S|26|13.64|0|26
C|CORZ|20250715|15:27:35.688336|S|3|13.63|0|3
C|CORZ|20250715|15:27:54.217801|S|7|13.66|0|7
C|CORZ|20250715|15:28:09.378082|S|1|13.68|0|1
C|CORZ|20250715|15:28:11.670185|S|100|13.67|0|100
C|CORZ|20250715|15:29:24.054810|S|100|13.65|0|100
C|CORZ|20250715|15:29:31.127995|S|49|13.65|0|49
C|CORZ|20250715|15:29:31.128015|S|51|13.65|0|51
C|CORZ|20250715|15:29:33.643981|S|100|13.65|0|100
C|CORZ|20250715|15:29:35.377152|S|1|13.65|0|1
C|CORZ|20250715|15:29:49.430797|S|100|13.65|0|100
C|CORZ|20250715|15:29:49.516864|S|100|13.65|0|100
C|CORZ|20250715|15:30:00.362690|S|4|13.66|0|4
C|CORZ|20250715|15:30:13.853474|S|200|13.69|0|200
C|CORZ|20250715|15:30:36.275094|S|100|13.69|0|100
C|CORZ|20250715|15:30:36.275094|S|100|13.69|0|100
C|CORZ|20250715|15:30:59.612139|S|2|13.7|0|2
C|CORZ|20250715|15:31:03.028097|S|4|13.7|0|4
C|CORZ|20250715|15:31:03.028097|S|5|13.7|0|5
C|CORZ|20250715|15:31:53.535153|S|100|13.69|0|100
C|CORZ|20250715|15:32:02.340756|S|13|13.67|0|13
C|CORZ|20250715|15:32:04.865338|S|87|13.67|0|87
C|CORZ|20250715|15:32:49.975488|S|6|13.67|0|6
C|CORZ|20250715|15:33:39.910458|S|100|13.685|0|100
C|CORZ|20250715|15:33:45.546742|S|13|13.68|0|13
C|CORZ|20250715|15:33:58.735000|S|3|13.69|0|3
C|CORZ|20250715|15:34:02.110874|S|1|13.68|0|1
C|CORZ|20250715|15:34:02.110890|S|1|13.68|0|1
C|CORZ|20250715|15:34:02.111060|S|1|13.68|0|1
C|CORZ|20250715|15:34:02.111074|S|97|13.68|0|97
C|CORZ|20250715|15:34:02.111074|S|100|13.68|0|100
C|CORZ|20250715|15:34:02.111074|S|100|13.68|0|100
C|CORZ|20250715|15:34:11.785807|S|2|13.67|0|2
C|CORZ|20250715|15:34:11.785823|S|2|13.67|0|2
C|CORZ|20250715|15:34:11.785895|S|2|13.67|0|2
C|CORZ|20250715|15:34:24.217975|S|2|13.67|0|2
C|CORZ|20250715|15:34:24.217975|S|98|13.67|0|98
C|CORZ|20250715|15:34:37.619926|S|100|13.69|0|100
C|CORZ|20250715|15:34:37.619926|S|30|13.69|0|30
C|CORZ|20250715|15:34:45.048586|S|100|13.69|0|100
C|CORZ|20250715|15:34:45.071461|S|100|13.69|0|100
C|CORZ|20250715|15:34:58.342234|S|13|13.69|0|13
C|CORZ|20250715|15:35:01.855926|S|42|13.68|0|42
C|CORZ|20250715|15:35:18.601234|S|2|13.67|0|2
C|CORZ|20250715|15:35:21.947763|S|10|13.68|0|10
C|CORZ|20250715|15:35:37.121375|S|90|13.67|0|90
C|CORZ|20250715|15:35:40.123265|S|90|13.67|0|90
C|CORZ|20250715|15:35:40.123265|S|10|13.67|0|10
C|CORZ|20250715|15:35:50.304082|S|100|13.68|0|100
C|CORZ|20250715|15:35:58.657644|S|5|13.68|0|5
C|CORZ|20250715|15:35:58.657644|S|5|13.68|0|5
C|CORZ|20250715|15:36:11.194880|S|13|13.66|0|13
C|CORZ|20250715|15:36:11.194887|S|13|13.66|0|13
C|CORZ|20250715|15:36:11.195565|S|74|13.66|0|74
C|CORZ|20250715|15:36:49.581035|S|100|13.66|0|100
C|CORZ|20250715|15:36:49.581035|S|100|13.66|0|100
C|CORZ|20250715|15:36:49.581035|S|100|13.66|0|100
C|CORZ|20250715|15:36:58.007244|S|4|13.67|0|4
C|CORZ|20250715|15:37:06.672577|S|100|13.66|0|100
C|CORZ|20250715|15:37:07.956603|S|96|13.66|0|96
C|CORZ|20250715|15:37:07.962623|S|84|13.66|0|84
C|CORZ|20250715|15:37:18.915009|S|100|13.66|0|100
C|CORZ|20250715|15:37:18.915009|S|91|13.66|0|91
C|CORZ|20250715|15:38:19.856452|S|100|13.68|0|100
C|CORZ|20250715|15:38:21.241867|S|100|13.67|0|100
C|CORZ|20250715|15:38:30.345067|S|100|13.66|0|100
C|CORZ|20250715|15:38:30.345067|S|100|13.66|0|100
C|CORZ|20250715|15:38:30.404825|S|3|13.65|0|3
C|CORZ|20250715|15:39:04.094243|S|4|13.65|0|4
C|CORZ|20250715|15:39:12.076433|S|54|13.64|0|54
C|CORZ|20250715|15:39:12.077454|S|48|13.64|0|48
C|CORZ|20250715|15:39:44.106270|S|100|13.65|0|100
C|CORZ|20250715|15:39:49.810369|S|100|13.65|0|100
C|CORZ|20250715|15:40:07.290438|S|1|13.66|0|1
C|CORZ|20250715|15:40:07.290462|S|13|13.66|0|13
C|CORZ|20250715|15:40:08.254677|S|100|13.64|0|100
C|CORZ|20250715|15:42:06.921353|S|3|13.67|0|3
C|CORZ|20250715|15:42:26.567850|S|13|13.66|0|13
C|CORZ|20250715|15:42:30.891589|S|64|13.66|0|64
C|CORZ|20250715|15:42:30.891622|S|19|13.66|0|19
C|CORZ|20250715|15:42:30.891623|S|100|13.66|0|100
C|CORZ|20250715|15:42:32.212936|S|1|13.66|0|1
C|CORZ|20250715|15:42:46.608358|S|100|13.66|0|100
C|CORZ|20250715|15:42:46.608358|S|100|13.66|0|100
C|CORZ|20250715|15:43:33.345779|S|100|13.65|0|100
C|CORZ|20250715|15:44:34.133444|S|58|13.65|0|58
C|CORZ|20250715|15:44:34.133996|S|24|13.65|0|24
C|CORZ|20250715|15:44:34.133997|S|100|13.65|0|100
C|CORZ|20250715|15:44:34.133997|S|100|13.65|0|100
C|CORZ|20250715|15:44:34.135305|S|62|13.65|0|62
C|CORZ|20250715|15:44:34.135430|S|38|13.65|0|38
C|CORZ|20250715|15:44:34.141020|S|158|13.645|0|158
C|CORZ|20250715|15:45:20.466626|S|13|13.62|0|13
C|CORZ|20250715|15:45:52.634021|S|87|13.62|0|87
C|CORZ|20250715|15:45:52.634021|S|100|13.62|0|100
C|CORZ|20250715|15:45:52.634021|S|100|13.62|0|100
C|CORZ|20250715|15:45:52.634022|S|100|13.62|0|100
C|CORZ|20250715|15:45:52.634022|S|91|13.62|0|91
C|CORZ|20250715|15:46:42.106528|S|93|13.61|0|93
C|CORZ|20250715|15:46:42.106528|S|142|13.61|0|142
C|CORZ|20250715|15:46:42.106528|S|100|13.61|0|100
C|CORZ|20250715|15:46:42.106528|S|158|13.615|0|158
C|CORZ|20250715|15:46:44.382198|S|13|13.61|0|13
C|CORZ|20250715|15:47:42.612912|S|100|13.615|0|100
C|CORZ|20250715|15:47:42.938986|S|100|13.61|0|100
C|CORZ|20250715|15:47:42.938986|S|96|13.61|0|96
C|CORZ|20250715|15:47:42.938986|S|100|13.61|0|100
C|CORZ|20250715|15:47:42.938987|S|100|13.61|0|100
C|CORZ|20250715|15:48:13.308717|S|13|13.61|0|13
C|CORZ|20250715|15:48:13.464168|S|87|13.61|0|87
C|CORZ|20250715|15:48:13.464168|S|100|13.61|0|100
C|CORZ|20250715|15:48:17.994601|S|100|13.62|0|100
C|CORZ|20250715|15:48:40.416967|S|100|13.63|0|100
C|CORZ|20250715|15:48:40.857809|S|97|13.63|0|97
C|CORZ|20250715|15:48:53.810082|S|2|13.63|0|2
C|CORZ|20250715|15:49:01.637409|S|1|13.63|0|1
C|CORZ|20250715|15:49:45.215176|S|100|13.62|0|100
C|CORZ|20250715|15:50:20.019528|S|100|13.635|0|100
C|CORZ|20250715|15:50:20.019528|S|200|13.635|0|200
C|CORZ|20250715|15:50:20.019529|S|300|13.64|0|300
C|CORZ|20250715|15:50:20.019529|S|100|13.64|0|100
C|CORZ|20250715|15:50:20.019895|S|100|13.65|0|100
C|CORZ|20250715|15:50:20.044486|S|300|13.66|0|300
C|CORZ|20250715|15:50:20.441622|S|100|13.67|0|100
C|CORZ|20250715|15:51:04.812821|S|100|13.69|0|100
C|CORZ|20250715|15:51:04.816166|S|100|13.69|0|100
C|CORZ|20250715|15:51:29.036205|S|100|13.725|0|100
C|CORZ|20250715|15:51:29.063770|S|198|13.73|0|198
C|CORZ|20250715|15:51:29.241539|S|100|13.735|0|100
C|CORZ|20250715|15:51:33.900443|S|100|13.735|0|100
C|CORZ|20250715|15:51:40.624499|S|100|13.735|0|100
C|CORZ|20250715|15:51:40.624499|S|100|13.735|0|100
C|CORZ|20250715|15:51:48.265885|S|100|13.755|0|100
C|CORZ|20250715|15:51:48.863632|S|100|13.755|0|100
C|CORZ|20250715|15:51:50.527320|S|100|13.755|0|100
C|CORZ|20250715|15:51:50.569618|S|100|13.755|0|100
C|CORZ|20250715|15:51:50.571599|S|100|13.74|0|100
C|CORZ|20250715|15:51:50.572417|S|100|13.74|0|100
C|CORZ|20250715|15:51:50.608963|S|100|13.745|0|100
C|CORZ|20250715|15:51:50.615313|S|100|13.72|0|100
C|CORZ|20250715|15:51:51.063884|S|100|13.72|0|100
C|CORZ|20250715|15:51:51.678681|S|100|13.72|0|100
C|CORZ|20250715|15:51:58.349416|S|100|13.71|0|100
C|CORZ|20250715|15:51:58.351289|S|100|13.7|0|100
C|CORZ|20250715|15:52:16.159610|S|100|13.69|0|100
C|CORZ|20250715|15:52:23.859036|S|100|13.69|0|100
C|CORZ|20250715|15:52:23.859036|S|100|13.69|0|100
C|CORZ|20250715|15:52:25.967635|S|100|13.69|0|100
C|CORZ|20250715|15:52:26.796530|S|47|13.7|0|47
C|CORZ|20250715|15:53:19.437462|S|100|13.735|0|100
C|CORZ|20250715|15:53:19.438094|S|100|13.735|0|100
C|CORZ|20250715|15:53:20.011693|S|91|13.74|0|91
C|CORZ|20250715|15:53:20.011693|S|300|13.74|0|300
C|CORZ|20250715|15:53:20.011694|S|100|13.74|0|100
C|CORZ|20250715|15:53:20.252524|S|100|13.74|0|100
C|CORZ|20250715|15:53:43.893340|S|100|13.76|0|100
C|CORZ|20250715|15:53:44.351026|S|58|13.75|0|58
C|CORZ|20250715|15:53:44.364095|S|100|13.755|0|100
C|CORZ|20250715|15:53:44.364095|S|42|13.75|0|42
C|CORZ|20250715|15:53:49.398532|S|100|13.76|0|100
C|CORZ|20250715|15:53:49.650837|S|100|13.75|0|100
C|CORZ|20250715|15:53:51.486141|S|100|13.75|0|100
C|CORZ|20250715|15:53:51.678723|S|100|13.75|0|100
C|CORZ|20250715|15:53:51.678723|S|100|13.755|0|100
C|CORZ|20250715|15:54:02.022594|S|100|13.76|0|100
C|CORZ|20250715|15:54:03.056056|S|100|13.75|0|100
C|CORZ|20250715|15:54:07.526490|S|100|13.75|0|100
C|CORZ|20250715|15:54:07.527954|S|100|13.75|0|100
C|CORZ|20250715|15:54:07.528701|S|100|13.75|0|100
C|CORZ|20250715|15:54:07.529528|S|42|13.75|0|42
C|CORZ|20250715|15:54:07.589837|S|100|13.74|0|100
C|CORZ|20250715|15:54:07.590509|S|100|13.74|0|100
C|CORZ|20250715|15:54:07.591148|S|100|13.74|0|100
C|CORZ|20250715|15:54:08.736325|S|100|13.74|0|100
C|CORZ|20250715|15:54:08.752974|S|100|13.74|0|100
C|CORZ|20250715|15:54:24.094216|S|11|13.73|0|11
C|CORZ|20250715|15:54:37.724140|S|100|13.73|0|100
C|CORZ|20250715|15:54:37.724140|S|100|13.73|0|100
C|CORZ|20250715|15:54:37.724140|S|100|13.73|0|100
C|CORZ|20250715|15:54:37.724140|S|89|13.73|0|89
C|CORZ|20250715|15:54:37.724142|S|100|13.73|0|100
C|CORZ|20250715|15:54:37.752751|S|22|13.72|0|22
C|CORZ|20250715|15:54:37.753689|S|78|13.72|0|78
C|CORZ|20250715|15:54:40.301401|S|100|13.73|0|100
C|CORZ|20250715|15:54:40.303303|S|100|13.73|0|100
C|CORZ|20250715|15:54:40.303448|S|100|13.73|0|100
C|CORZ|20250715|15:54:40.304265|S|20|13.73|0|20
C|CORZ|20250715|15:54:40.542393|S|100|13.73|0|100
C|CORZ|20250715|15:54:56.718667|S|100|13.735|0|100
C|CORZ|20250715|15:54:56.718667|S|158|13.735|0|158
C|CORZ|20250715|15:54:56.718667|S|42|13.73|0|42
C|CORZ|20250715|15:54:56.718667|S|8|13.73|0|8
C|CORZ|20250715|15:54:56.718667|S|100|13.73|0|100
C|CORZ|20250715|15:54:56.945357|S|100|13.735|0|100
C|CORZ|20250715|15:54:56.945357|S|158|13.735|0|158
C|CORZ|20250715|15:54:56.945358|S|158|13.73|0|158
C|CORZ|20250715|15:54:56.945358|S|100|13.73|0|100
C|CORZ|20250715|15:55:02.088740|S|100|13.74|0|100
C|CORZ|20250715|15:55:03.382952|S|100|13.73|0|100
C|CORZ|20250715|15:55:03.382952|S|300|13.73|0|300
C|CORZ|20250715|15:55:03.382973|S|400|13.73|0|400
C|CORZ|20250715|15:55:09.174185|S|100|13.78|0|100
C|CORZ|20250715|15:55:09.189101|S|100|13.78|0|100
C|CORZ|20250715|15:55:14.208261|S|100|13.78|0|100
C|CORZ|20250715|15:55:16.009359|S|36|13.79|0|36
C|CORZ|20250715|15:55:16.010405|S|14|13.79|0|14
C|CORZ|20250715|15:55:16.011819|S|36|13.79|0|36
C|CORZ|20250715|15:55:16.011819|S|50|13.79|0|50
C|CORZ|20250715|15:55:16.269762|S|100|13.79|0|100
C|CORZ|20250715|15:55:16.449604|S|100|13.79|0|100
C|CORZ|20250715|15:55:26.513512|S|95|13.79|0|95
C|CORZ|20250715|15:55:29.216476|S|82|13.8|0|82
C|CORZ|20250715|15:55:29.224814|S|5|13.79|0|5
C|CORZ|20250715|15:55:29.224814|S|100|13.79|0|100
C|CORZ|20250715|15:55:29.484456|S|100|13.78|0|100
C|CORZ|20250715|15:55:34.245257|S|50|13.75|0|50
C|CORZ|20250715|15:55:42.766877|S|100|13.77|0|100
C|CORZ|20250715|15:55:42.797856|S|300|13.78|0|300
C|CORZ|20250715|15:55:44.542212|S|158|13.795|0|158
C|CORZ|20250715|15:55:44.620584|S|6|13.79|0|6
C|CORZ|20250715|15:55:46.101170|S|12|13.8|0|12
C|CORZ|20250715|15:55:46.101412|S|53|13.8|0|53
C|CORZ|20250715|15:55:46.148801|S|100|13.79|0|100
C|CORZ|20250715|15:55:46.228654|S|100|13.8|0|100
C|CORZ|20250715|15:55:46.229005|S|100|13.79|0|100
C|CORZ|20250715|15:55:46.229040|S|100|13.8|0|100
C|CORZ|20250715|15:55:46.229046|S|100|13.8|0|100
C|CORZ|20250715|15:55:47.275456|S|100|13.785|0|100
C|CORZ|20250715|15:55:47.280647|S|100|13.785|0|100
C|CORZ|20250715|15:55:47.281750|S|100|13.775|0|100
C|CORZ|20250715|15:55:47.281750|S|100|13.77|0|100
C|CORZ|20250715|15:55:47.286574|S|100|13.77|0|100
C|CORZ|20250715|15:55:47.286574|S|100|13.775|0|100
C|CORZ|20250715|15:55:47.287304|S|100|13.77|0|100
C|CORZ|20250715|15:55:47.288026|S|100|13.775|0|100
C|CORZ|20250715|15:55:59.992672|S|100|13.775|0|100
C|CORZ|20250715|15:55:59.992672|S|100|13.77|0|100
C|CORZ|20250715|15:55:59.992672|S|100|13.77|0|100
C|CORZ|20250715|15:55:59.992672|S|300|13.77|0|300
C|CORZ|20250715|15:56:16.821505|S|100|13.78|0|100
C|CORZ|20250715|15:56:28.558605|S|100|13.79|0|100
C|CORZ|20250715|15:56:28.756047|S|6|13.79|0|6
C|CORZ|20250715|15:56:34.188084|S|100|13.79|0|100
C|CORZ|20250715|15:56:34.194557|S|60|13.79|0|60
C|CORZ|20250715|15:56:39.068973|S|100|13.79|0|100
C|CORZ|20250715|15:56:42.052373|S|100|13.77|0|100
C|CORZ|20250715|15:56:42.158810|S|100|13.77|0|100
C|CORZ|20250715|15:56:42.158810|S|100|13.77|0|100
C|CORZ|20250715|15:56:45.586750|S|200|13.775|0|200
C|CORZ|20250715|15:56:49.996379|S|200|13.78|0|200
C|CORZ|20250715|15:56:50.070587|S|200|13.78|0|200
C|CORZ|20250715|15:56:51.072109|S|200|13.78|0|200
C|CORZ|20250715|15:57:04.987066|S|200|13.79|0|200
C|CORZ|20250715|15:57:12.517275|S|100|13.79|0|100
C|CORZ|20250715|15:57:12.517291|S|100|13.79|0|100
C|CORZ|20250715|15:57:49.835804|S|220|13.79|0|220
C|CORZ|20250715|15:57:49.835804|S|100|13.79|0|100
C|CORZ|20250715|15:57:57.053678|S|100|13.79|0|100
C|CORZ|20250715|15:57:57.053679|S|100|13.79|0|100
C|CORZ|20250715|15:57:58.171037|S|100|13.79|0|100
C|CORZ|20250715|15:58:00.333107|S|80|13.78|0|80
C|CORZ|20250715|15:58:00.333107|S|100|13.78|0|100
C|CORZ|20250715|15:58:04.499350|S|100|13.775|0|100
C|CORZ|20250715|15:58:04.994758|S|200|13.77|0|200
C|CORZ|20250715|15:58:09.993398|S|200|13.77|0|200
C|CORZ|20250715|15:58:31.204613|S|85|13.765|0|85
C|CORZ|20250715|15:58:31.204885|S|200|13.77|0|200
C|CORZ|20250715|15:58:49.995829|S|100|13.75|0|100
C|CORZ|20250715|15:59:08.188288|S|100|13.76|0|100
C|CORZ|20250715|15:59:08.333341|S|100|13.76|0|100
C|CORZ|20250715|15:59:09.986328|S|100|13.76|0|100
C|CORZ|20250715|15:59:09.986328|S|300|13.76|0|300
C|CORZ|20250715|15:59:09.986328|S|100|13.76|0|100
C|CORZ|20250715|15:59:11.599083|S|100|13.76|0|100
C|CORZ|20250715|15:59:14.348720|S|100|13.76|0|100
C|CORZ|20250715|15:59:19.179012|S|100|13.76|0|100
C|CORZ|20250715|15:59:19.344901|S|100|13.76|0|100
C|CORZ|20250715|15:59:19.344901|S|200|13.76|0|200
C|CORZ|20250715|15:59:21.247580|S|300|13.76|0|300
C|CORZ|20250715|15:59:24.440397|S|300|13.76|0|300
C|CORZ|20250715|15:59:26.697739|S|100|13.75|0|100
C|CORZ|20250715|15:59:26.805685|S|100|13.75|0|100
C|CORZ|20250715|15:59:30.219465|S|5|13.75|0|5
C|CORZ|20250715|15:59:30.663528|S|100|13.75|0|100
C|CORZ|20250715|15:59:31.979991|S|65|13.77|0|65
C|CORZ|20250715|15:59:34.135504|S|100|13.78|0|100
C|CORZ|20250715|15:59:36.032459|S|3|13.78|0|3
C|CORZ|20250715|15:59:42.692586|S|100|13.77|0|100
C|CORZ|20250715|15:59:42.692586|S|200|13.77|0|200
C|CORZ|20250715|15:59:42.692586|S|100|13.775|0|100
C|CORZ|20250715|15:59:43.294159|S|100|13.78|0|100
C|CORZ|20250715|15:59:44.699811|S|140|13.78|0|140
C|CORZ|20250715|15:59:45.075755|S|100|13.775|0|100
C|CORZ|20250715|15:59:45.143151|S|95|13.78|0|95
C|CORZ|20250715|15:59:45.143151|S|305|13.78|0|305
C|CORZ|20250715|15:59:46.260151|S|100|13.775|0|100
C|CORZ|20250715|15:59:46.416524|S|400|13.78|0|400
C|CORZ|20250715|15:59:46.596584|S|50|13.77|0|50
C|CORZ|20250715|15:59:46.596584|S|50|13.77|0|50
C|CORZ|20250715|15:59:47.075023|S|100|13.775|0|100
C|CORZ|20250715|15:59:47.516302|S|40|13.775|0|40
C|CORZ|20250715|15:59:47.977495|S|37|13.78|0|37
C|CORZ|20250715|15:59:48.043122|S|65|13.78|0|65
C|CORZ|20250715|15:59:48.722888|S|100|13.775|0|100
C|CORZ|20250715|15:59:48.722888|S|55|13.78|0|55
C|CORZ|20250715|15:59:49.161249|S|17|13.78|0|17
C|CORZ|20250715|15:59:49.941218|S|100|13.77|0|100
C|CORZ|20250715|15:59:49.998344|S|100|13.77|0|100
C|CORZ|20250715|15:59:50.006644|S|100|13.77|0|100
C|CORZ|20250715|15:59:50.252907|S|100|13.77|0|100
C|CORZ|20250715|15:59:50.419746|S|58|13.77|0|58
C|CORZ|20250715|15:59:50.686836|S|1|13.78|0|1
C|CORZ|20250715|15:59:51.135730|S|100|13.77|0|100
C|CORZ|20250715|15:59:51.172991|S|100|13.77|0|100
C|CORZ|20250715|15:59:51.407440|S|1|13.76|0|1
C|CORZ|20250715|15:59:51.485905|S|95|13.76|0|95
C|CORZ|20250715|15:59:52.120346|S|100|13.76|0|100
C|CORZ|20250715|15:59:53.404115|S|83|13.77|0|83
C|CORZ|20250715|15:59:53.798523|S|1|13.76|0|1
C|CORZ|20250715|15:59:53.987756|S|99|13.76|0|99
C|CORZ|20250715|15:59:55.251963|S|88|13.76|0|88
C|CORZ|20250715|15:59:56.303632|S|8|13.77|0|8
C|CORZ|20250715|15:59:56.366331|S|10|13.77|0|10
C|CORZ|20250715|15:59:56.366332|S|90|13.77|0|90
C|CORZ|20250715|15:59:58.219444|S|4|13.77|0|4
C|COST|20250715|09:30:24.024611|S|62|977.13|0|62
C|COST|20250715|09:31:01.439617|S|7|978.32|0|7
C|COST|20250715|09:43:26.863516|S|1|973.51|0|1
C|COST|20250715|09:57:48.884855|S|100|974.12|0|100
C|COST|20250715|09:57:48.885723|S|100|974.12|0|100
C|COST|20250715|10:14:59.300685|S|1|972.01|0|1
C|COST|20250715|10:21:07.768055|S|1|970.2|0|1
C|COST|20250715|10:22:08.045217|S|6|969.92|0|6
C|COST|20250715|10:22:08.045217|S|12|969.9|0|12
C|COST|20250715|10:22:35.674151|S|20|970.42|0|20
C|COST|20250715|10:29:00.378673|S|40|969.97|0|40
C|COST|20250715|10:29:00.378673|S|40|969.95|0|40
C|COST|20250715|10:29:00.378673|S|20|970|0|20
C|COST|20250715|10:29:00.378674|S|8|969.91|0|8
C|COST|20250715|10:29:00.378674|S|20|969.93|0|20
C|COST|20250715|10:29:00.378674|S|20|969.93|0|20
C|COST|20250715|10:33:42.669738|S|3|969.69|0|3
C|COST|20250715|10:33:43.452782|S|3|969.79|0|3
C|COST|20250715|10:33:48.716663|S|3|969.81|0|3
C|COST|20250715|10:49:13.386742|S|28|969.64|0|28
C|COST|20250715|10:51:32.038907|S|17|969.02|0|17
C|COST|20250715|10:53:35.389746|S|10|969.22|0|10
C|COST|20250715|10:56:07.813233|S|10|969.3|0|10
C|COST|20250715|10:58:01.253944|S|2|969.87|0|2
C|COST|20250715|11:01:20.347872|S|10|969.18|0|10
C|COST|20250715|11:04:11.279774|S|22|970.37|0|22
C|COST|20250715|11:04:11.279774|S|62|970.3|0|62
C|COST|20250715|11:11:07.752645|S|5|968.49|0|5
C|COST|20250715|11:18:41.061529|S|4|968|0|4
C|COST|20250715|11:18:41.062893|S|6|968|0|6
C|COST|20250715|11:18:41.145175|S|32|968.1|0|32
C|COST|20250715|11:21:44.175414|S|2|968.3|0|2
C|COST|20250715|11:21:44.175415|S|20|968.29|0|20
C|COST|20250715|11:21:44.175469|S|1|968.29|0|1
C|COST|20250715|11:21:44.175472|S|20|968.29|0|20
C|COST|20250715|11:21:44.175472|S|40|968.29|0|40
C|COST|20250715|11:21:44.175472|S|1|968.29|0|1
C|COST|20250715|11:35:22.583964|S|14|968.05|0|14
C|COST|20250715|11:37:03.007003|S|2|967.16|0|2
C|COST|20250715|11:37:03.007003|S|40|967.15|0|40
C|COST|20250715|11:43:25.384625|S|15|968.53|0|15
C|COST|20250715|11:43:27.472074|S|1|968.53|0|1
C|COST|20250715|11:43:28.210933|S|1|968.53|0|1
C|COST|20250715|11:43:28.436447|S|1|968.53|0|1
C|COST|20250715|11:47:18.296968|S|19|968.75|0|19
C|COST|20250715|11:47:18.296968|S|1|968.75|0|1
C|COST|20250715|11:47:18.296984|S|15|968.75|0|15
C|COST|20250715|11:47:18.296997|S|9|968.75|0|9
C|COST|20250715|11:55:33.664384|S|10|969.55|0|10
C|COST|20250715|11:55:33.664647|S|6|969.55|0|6
C|COST|20250715|11:55:33.664647|S|4|969.53|0|4
C|COST|20250715|11:55:33.853825|S|10|969.5|0|10
C|COST|20250715|12:03:23.302049|S|20|969.46|0|20
C|COST|20250715|12:05:08.296474|S|1|969.15|0|1
C|COST|20250715|12:13:34.362261|S|2|968.88|0|2
C|COST|20250715|12:14:19.693425|S|15|968.67|0|15
C|COST|20250715|12:21:51.642893|S|10|968.73|0|10
C|COST|20250715|12:25:29.801039|S|10|969.02|0|10
C|COST|20250715|12:36:17.176312|S|53|971.07|0|53
C|COST|20250715|12:36:17.177184|S|20|970.96|0|20
C|COST|20250715|12:36:17.177184|S|20|970.93|0|20
C|COST|20250715|12:36:17.177184|S|20|970.94|0|20
C|COST|20250715|12:41:55.056801|S|2|970.53|0|2
C|COST|20250715|13:12:10.990311|S|1|969.9|0|1
C|COST|20250715|13:17:56.419939|S|1|970.12|0|1
C|COST|20250715|13:20:39.799280|S|24|970.04|0|24
C|COST|20250715|13:24:09.760031|S|10|970.31|0|10
C|COST|20250715|13:30:15.186032|S|5|969.67|0|5
C|COST|20250715|13:31:25.701552|S|1|969.1|0|1
C|COST|20250715|13:31:26.605493|S|1|969.1|0|1
C|COST|20250715|13:31:26.644505|S|1|969.1|0|1
C|COST|20250715|13:31:31.230997|S|1|969.09|0|1
C|COST|20250715|13:36:20.213248|S|1|970.12|0|1
C|COST|20250715|13:43:40.198675|S|54|970.45|0|54
C|COST|20250715|13:50:22.778006|S|100|971.03|0|100
C|COST|20250715|14:10:55.448597|S|20|970.12|0|20
C|COST|20250715|14:13:28.063849|S|2|969.63|0|2
C|COST|20250715|14:13:28.063849|S|1|969.63|0|1
C|COST|20250715|14:26:00.379558|S|1|968.75|0|1
C|COST|20250715|14:35:37.219640|S|20|968.96|0|20
C|COST|20250715|14:44:00.772047|S|10|968.55|0|10
C|COST|20250715|14:52:19.360618|S|11|968.33|0|11
C|COST|20250715|14:52:20.676542|S|51|968|0|51
C|COST|20250715|14:55:00.434692|S|100|967.96|0|100
C|COST|20250715|14:56:23.727533|S|6|967.62|0|6
C|COST|20250715|15:02:14.161296|S|20|967.53|0|20
C|COST|20250715|15:05:15.516929|S|2|967.96|0|2
C|COST|20250715|15:06:08.050981|S|12|967.66|0|12
C|COST|20250715|15:07:04.785132|S|10|967.65|0|10
C|COST|20250715|15:12:22.057329|S|20|968.08|0|20
C|COST|20250715|15:50:00.457864|S|62|968.34|0|62
C|COST|20250715|15:57:40.535325|S|40|967.81|0|40
C|COTY|20250715|09:30:23.780951|S|1200|5.05|0|1200
C|COTY|20250715|09:30:28.362874|S|778|5.05|0|778
C|COTY|20250715|09:30:28.366149|S|641|5.05|0|641
C|COTY|20250715|09:37:22.422928|S|12|5.03|0|12
C|COTY|20250715|09:37:22.423387|S|88|5.03|0|88
C|COTY|20250715|09:37:22.431562|S|500|5.02|0|500
C|COTY|20250715|09:37:22.441370|S|37|5.03|0|37
C|COTY|20250715|09:37:22.450899|S|17|5.025|0|17
C|COTY|20250715|09:37:22.457227|S|222|5.02|0|222
C|COTY|20250715|09:37:22.457246|S|48|5.02|0|48
C|COTY|20250715|09:43:08.326747|S|100|5.01|0|100
C|COTY|20250715|09:43:08.326747|S|400|5.01|0|400
C|COTY|20250715|09:50:32.888790|S|100|5.01|0|100
C|COTY|20250715|09:52:52.084793|S|100|5|0|100
C|COTY|20250715|09:57:57.659898|S|1|4.99|0|1
C|COTY|20250715|09:57:58.519683|S|200|4.99|0|200
C|COTY|20250715|09:58:39.880719|S|100|5|0|100
C|COTY|20250715|10:03:02.246831|S|100|5|0|100
C|COTY|20250715|10:03:02.267536|S|100|5|0|100
C|COTY|20250715|10:05:18.845247|S|100|5|0|100
C|COTY|20250715|10:05:18.852900|S|100|5|0|100
C|COTY|20250715|10:08:04.479517|S|124|4.99|0|124
C|COTY|20250715|10:08:04.479517|S|100|4.99|0|100
C|COTY|20250715|10:08:04.479891|S|100|4.99|0|100
C|COTY|20250715|10:08:04.480005|S|25|4.99|0|25
C|COTY|20250715|10:08:04.480024|S|75|4.99|0|75
C|COTY|20250715|10:08:04.480045|S|1100|4.99|0|1100
C|COTY|20250715|10:08:04.481897|S|100|5|0|100
C|COTY|20250715|10:08:04.481897|S|100|5|0|100
C|COTY|20250715|10:08:04.481897|S|94|5|0|94
C|COTY|20250715|10:08:13.559479|S|300|5.005|0|300
C|COTY|20250715|10:08:40.848330|S|26|5.01|0|26
C|COTY|20250715|10:08:40.848331|S|26|5.01|0|26
C|COTY|20250715|10:08:40.848371|S|48|5.01|0|48
C|COTY|20250715|10:08:40.848770|S|36|5|0|36
C|COTY|20250715|10:08:40.848783|S|36|5|0|36
C|COTY|20250715|10:08:40.849301|S|1|5.005|0|1
C|COTY|20250715|10:08:40.849301|S|19|5|0|19
C|COTY|20250715|10:08:40.849301|S|99|5.01|0|99
C|COTY|20250715|10:08:40.849356|S|19|5|0|19
C|COTY|20250715|10:08:40.849368|S|17|5|0|17
C|COTY|20250715|10:09:28.461155|S|100|5.01|0|100
C|COTY|20250715|10:09:33.390942|S|118|5.02|0|118
C|COTY|20250715|10:11:10.409957|S|200|5.03|0|200
C|COTY|20250715|10:11:10.409958|S|100|5.03|0|100
C|COTY|20250715|10:13:22.792242|S|100|5.05|0|100
C|COTY|20250715|10:13:22.792242|S|100|5.05|0|100
C|COTY|20250715|10:14:22.537723|S|100|5.05|0|100
C|COTY|20250715|10:15:30.935112|S|100|5.06|0|100
C|COTY|20250715|10:15:30.935198|S|130|5.05|0|130
C|COTY|20250715|10:15:30.935198|S|124|5.05|0|124
C|COTY|20250715|10:15:41.372214|S|100|5.05|0|100
C|COTY|20250715|10:17:34.345403|S|2|5.07|0|2
C|COTY|20250715|10:17:54.604564|S|100|5.07|0|100
C|COTY|20250715|10:21:11.129812|S|100|5.04|0|100
C|COTY|20250715|10:21:11.130277|S|100|5.04|0|100
C|COTY|20250715|10:21:34.528488|S|100|5.04|0|100
C|COTY|20250715|10:21:34.528488|S|100|5.04|0|100
C|COTY|20250715|10:21:53.177822|S|219|5.04|0|219
C|COTY|20250715|10:22:57.107824|S|200|5.02|0|200
C|COTY|20250715|10:23:57.585820|S|2|5.02|0|2
C|COTY|20250715|10:25:49.341470|S|100|5|0|100
C|COTY|20250715|10:28:40.549791|S|191|5|0|191
C|COTY|20250715|10:28:40.549791|S|100|5|0|100
C|COTY|20250715|10:28:48.805479|S|60|5|0|60
C|COTY|20250715|10:31:59.197776|S|100|5.01|0|100
C|COTY|20250715|10:31:59.197777|S|100|5.01|0|100
C|COTY|20250715|10:32:33.500576|S|5|5.005|0|5
C|COTY|20250715|10:32:37.346625|S|22|5.01|0|22
C|COTY|20250715|10:32:49.181404|S|100|5.02|0|100
C|COTY|20250715|10:33:14.720387|S|100|5.02|0|100
C|COTY|20250715|10:36:02.669240|S|100|5.02|0|100
C|COTY|20250715|10:36:45.718201|S|100|5|0|100
C|COTY|20250715|10:37:34.207937|S|1|4.99|0|1
C|COTY|20250715|10:39:27.217076|S|42|5|0|42
C|COTY|20250715|10:43:30.280348|S|100|5.01|0|100
C|COTY|20250715|10:45:25.002191|S|100|5.02|0|100
C|COTY|20250715|10:45:26.692215|S|91|5.02|0|91
C|COTY|20250715|10:45:26.692784|S|9|5.02|0|9
C|COTY|20250715|10:46:13.660400|S|100|5.01|0|100
C|COTY|20250715|10:47:46.035337|S|193|5.02|0|193
C|COTY|20250715|10:47:47.150901|S|100|5.025|0|100
C|COTY|20250715|10:48:03.782643|S|100|5.03|0|100
C|COTY|20250715|10:48:24.633900|S|100|5.02|0|100
C|COTY|20250715|10:49:08.107829|S|100|5.03|0|100
C|COTY|20250715|10:49:08.107829|S|100|5.03|0|100
C|COTY|20250715|10:49:24.598076|S|95|5.03|0|95
C|COTY|20250715|10:49:24.598076|S|5|5.03|0|5
C|COTY|20250715|10:50:22.331242|S|100|5.03|0|100
C|COTY|20250715|10:50:22.331242|S|95|5.03|0|95
C|COTY|20250715|10:50:22.331242|S|5|5.03|0|5
C|COTY|20250715|10:50:46.492834|S|199|5.02|0|199
C|COTY|20250715|10:50:46.492834|S|700|5.02|0|700
C|COTY|20250715|10:51:41.318131|S|100|5.02|0|100
C|COTY|20250715|10:53:00.169491|S|100|5.01|0|100
C|COTY|20250715|10:53:00.170215|S|100|5.01|0|100
C|COTY|20250715|10:54:55.041244|S|300|5.01|0|300
C|COTY|20250715|10:54:55.204905|S|800|5.01|0|800
C|COTY|20250715|10:56:49.523890|S|100|5|0|100
C|COTY|20250715|10:58:48.622477|S|100|5.01|0|100
C|COTY|20250715|10:59:18.620530|S|100|5.005|0|100
C|COTY|20250715|11:00:42.395374|S|100|5|0|100
C|COTY|20250715|11:00:50.139360|S|19|5|0|19
C|COTY|20250715|11:01:40.298607|S|222|5|0|222
C|COTY|20250715|11:01:43.041272|S|5|5|0|5
C|COTY|20250715|11:03:11.730745|S|100|5|0|100
C|COTY|20250715|11:05:44.139619|S|100|5|0|100
C|COTY|20250715|11:05:44.139620|S|100|5|0|100
C|COTY|20250715|11:06:18.134035|S|100|5|0|100
C|COTY|20250715|11:06:18.134035|S|100|5|0|100
C|COTY|20250715|11:06:27.502101|S|100|5|0|100
C|COTY|20250715|11:06:39.871423|S|100|5|0|100
C|COTY|20250715|11:06:42.806782|S|100|5.01|0|100
C|COTY|20250715|11:06:42.806782|S|201|5.01|0|201
C|COTY|20250715|11:06:42.808133|S|100|5.01|0|100
C|COTY|20250715|11:06:42.810589|S|100|5.01|0|100
C|COTY|20250715|11:06:43.491463|S|100|5.01|0|100
C|COTY|20250715|11:06:56.405838|S|25|5.01|0|25
C|COTY|20250715|11:08:55.850995|S|100|5.01|0|100
C|COTY|20250715|11:09:12.245378|S|100|5.01|0|100
C|COTY|20250715|11:09:30.879003|S|100|5.01|0|100
C|COTY|20250715|11:09:39.197042|S|25|5.01|0|25
C|COTY|20250715|11:09:45.845712|S|75|5.01|0|75
C|COTY|20250715|11:09:45.845712|S|25|5.01|0|25
C|COTY|20250715|11:10:27.933908|S|75|5.01|0|75
C|COTY|20250715|11:10:27.933908|S|25|5.01|0|25
C|COTY|20250715|11:10:47.613516|S|25|5.01|0|25
C|COTY|20250715|11:10:47.613516|S|75|5.01|0|75
C|COTY|20250715|11:11:13.825347|S|75|5.01|0|75
C|COTY|20250715|11:11:13.825347|S|25|5.01|0|25
C|COTY|20250715|11:12:16.961749|S|200|5.005|0|200
C|COTY|20250715|11:14:45.546659|S|75|5.01|0|75
C|COTY|20250715|11:14:45.546660|S|100|5.01|0|100
C|COTY|20250715|11:14:45.546660|S|25|5.01|0|25
C|COTY|20250715|11:17:05.986350|S|1|4.98|0|1
C|COTY|20250715|11:17:35.271341|S|1|4.96|0|1
C|COTY|20250715|11:18:51.819191|S|215|4.98|0|215
C|COTY|20250715|11:19:56.750479|S|91|4.99|0|91
C|COTY|20250715|11:20:18.008060|S|9|4.99|0|9
C|COTY|20250715|11:20:18.008061|S|91|4.99|0|91
C|COTY|20250715|11:21:32.014232|S|44|4.99|0|44
C|COTY|20250715|11:22:26.665032|S|100|4.99|0|100
C|COTY|20250715|11:22:32.184162|S|44|5|0|44
C|COTY|20250715|11:23:26.581973|S|44|5|0|44
C|COTY|20250715|11:24:37.753682|S|12|5|0|12
C|COTY|20250715|11:24:37.753683|S|15|5|0|15
C|COTY|20250715|11:24:48.262629|S|100|5|0|100
C|COTY|20250715|11:24:54.233747|S|82|5|0|82
C|COTY|20250715|11:25:29.070631|S|100|5.01|0|100
C|COTY|20250715|11:26:27.321623|S|100|5.01|0|100
C|COTY|20250715|11:26:47.214054|S|100|5.01|0|100
C|COTY|20250715|11:27:07.789543|S|25|5.01|0|25
C|COTY|20250715|11:27:32.322529|S|100|5.01|0|100
C|COTY|20250715|11:28:07.994747|S|100|5.01|0|100
C|COTY|20250715|11:28:19.234150|S|100|5.01|0|100
C|COTY|20250715|11:28:51.111862|S|100|5.01|0|100
C|COTY|20250715|11:28:58.714807|S|100|5.01|0|100
C|COTY|20250715|11:29:18.921327|S|95|5.01|0|95
C|COTY|20250715|11:29:18.921327|S|5|5.01|0|5
C|COTY|20250715|11:29:37.353839|S|12|5|0|12
C|COTY|20250715|11:29:40.676030|S|5|5.01|0|5
C|COTY|20250715|11:29:40.676031|S|5|5.01|0|5
C|COTY|20250715|11:29:56.524776|S|12|5|0|12
C|COTY|20250715|11:30:28.170391|S|12|5|0|12
C|COTY|20250715|11:31:02.941313|S|12|5|0|12
C|COTY|20250715|11:33:01.493332|S|12|5|0|12
C|COTY|20250715|11:33:55.004543|S|100|4.98|0|100
C|COTY|20250715|11:35:47.056575|S|1100|4.99|0|1100
C|COTY|20250715|11:36:01.094510|S|800|4.99|0|800
C|COTY|20250715|11:38:30.811564|S|2|4.99|0|2
C|COTY|20250715|11:39:25.959406|S|19|4.99|0|19
C|COTY|20250715|11:39:25.959406|S|300|4.99|0|300
C|COTY|20250715|11:41:23.830296|S|25|4.99|0|25
C|COTY|20250715|11:41:27.106292|S|25|4.99|0|25
C|COTY|20250715|11:41:27.106292|S|75|4.99|0|75
C|COTY|20250715|11:42:17.437592|S|75|4.99|0|75
C|COTY|20250715|11:42:17.437592|S|25|4.99|0|25
C|COTY|20250715|11:42:54.651982|S|100|4.99|0|100
C|COTY|20250715|11:43:11.760833|S|100|4.99|0|100
C|COTY|20250715|11:43:39.306466|S|100|4.99|0|100
C|COTY|20250715|11:43:39.726415|S|100|4.985|0|100
C|COTY|20250715|11:43:40.289572|S|12|4.99|0|12
C|COTY|20250715|11:44:18.328653|S|25|4.99|0|25
C|COTY|20250715|11:44:39.550358|S|75|4.99|0|75
C|COTY|20250715|11:45:06.651489|S|100|4.99|0|100
C|COTY|20250715|11:45:24.304698|S|100|4.99|0|100
C|COTY|20250715|11:45:36.758622|S|100|4.99|0|100
C|COTY|20250715|11:46:25.470840|S|98|4.99|0|98
C|COTY|20250715|11:46:48.053949|S|100|4.99|0|100
C|COTY|20250715|11:46:50.604226|S|2|4.99|0|2
C|COTY|20250715|11:46:50.604226|S|200|4.99|0|200
C|COTY|20250715|11:47:18.199331|S|24|5|0|24
C|COTY|20250715|11:47:18.199331|S|76|5|0|76
C|COTY|20250715|11:47:18.753311|S|25|5|0|25
C|COTY|20250715|11:48:04.636197|S|100|5|0|100
C|COTY|20250715|11:48:23.530525|S|100|5|0|100
C|COTY|20250715|11:48:49.764363|S|100|5|0|100
C|COTY|20250715|11:48:59.918855|S|9|5|0|9
C|COTY|20250715|11:49:11.098847|S|91|5|0|91
C|COTY|20250715|11:49:11.098847|S|9|5|0|9
C|COTY|20250715|11:49:19.338270|S|91|5|0|91
C|COTY|20250715|11:49:19.338270|S|9|5|0|9
C|COTY|20250715|11:49:49.787721|S|9|5|0|9
C|COTY|20250715|11:49:49.787721|S|91|5|0|91
C|COTY|20250715|11:49:50.431472|S|100|4.99|0|100
C|COTY|20250715|11:49:50.933166|S|100|4.99|0|100
C|COTY|20250715|11:50:36.987613|S|25|5|0|25
C|COTY|20250715|11:50:38.306049|S|75|5|0|75
C|COTY|20250715|11:50:38.306049|S|25|5|0|25
C|COTY|20250715|11:50:55.468030|S|75|5|0|75
C|COTY|20250715|11:50:55.468030|S|6|5|0|6
C|COTY|20250715|11:50:55.468030|S|19|5|0|19
C|COTY|20250715|11:51:30.986365|S|80|5|0|80
C|COTY|20250715|11:51:30.986365|S|20|5|0|20
C|COTY|20250715|11:51:56.644329|S|20|5|0|20
C|COTY|20250715|11:51:56.644330|S|80|5|0|80
C|COTY|20250715|11:52:19.797217|S|20|5|0|20
C|COTY|20250715|11:52:19.797217|S|80|5|0|80
C|COTY|20250715|11:53:26.038459|S|20|5|0|20
C|COTY|20250715|11:53:26.038459|S|100|5|0|100
C|COTY|20250715|11:53:26.038459|S|80|5|0|80
C|COTY|20250715|11:53:27.888039|S|5|5|0|5
C|COTY|20250715|11:53:27.888039|S|20|5|0|20
C|COTY|20250715|11:53:36.110751|S|75|5|0|75
C|COTY|20250715|11:54:43.085884|S|100|4.98|0|100
C|COTY|20250715|11:55:15.540769|S|12|4.98|0|12
C|COTY|20250715|11:57:20.386744|S|100|4.98|0|100
C|COTY|20250715|11:57:44.170503|S|200|4.98|0|200
C|COTY|20250715|12:00:44.641669|S|100|4.99|0|100
C|COTY|20250715|12:00:44.641669|S|200|4.99|0|200
C|COTY|20250715|12:00:44.641669|S|200|4.99|0|200
C|COTY|20250715|12:00:44.641669|S|100|4.99|0|100
C|COTY|20250715|12:00:44.641671|S|100|4.99|0|100
C|COTY|20250715|12:00:44.641671|S|100|4.99|0|100
C|COTY|20250715|12:00:44.641671|S|100|4.99|0|100
C|COTY|20250715|12:00:44.641671|S|100|4.99|0|100
C|COTY|20250715|12:05:06.020693|S|100|4.99|0|100
C|COTY|20250715|12:05:06.020693|S|100|4.99|0|100
C|COTY|20250715|12:05:38.821437|S|100|4.99|0|100
C|COTY|20250715|12:06:11.185447|S|100|4.99|0|100
C|COTY|20250715|12:09:15.534130|S|69|4.96|0|69
C|COTY|20250715|12:10:30.484274|S|24|4.95|0|24
C|COTY|20250715|12:11:25.152847|S|800|4.955|0|800
C|COTY|20250715|12:11:46.731083|S|454|4.955|0|454
C|COTY|20250715|12:11:57.143221|S|22|4.96|0|22
C|COTY|20250715|12:12:39.980854|S|22|4.96|0|22
C|COTY|20250715|12:16:15.873001|S|100|4.96|0|100
C|COTY|20250715|12:16:15.873001|S|100|4.96|0|100
C|COTY|20250715|12:16:15.873001|S|56|4.96|0|56
C|COTY|20250715|12:16:15.873001|S|100|4.96|0|100
C|COTY|20250715|12:18:15.787154|S|100|4.97|0|100
C|COTY|20250715|12:18:15.787154|S|100|4.97|0|100
C|COTY|20250715|12:18:20.354962|S|100|4.97|0|100
C|COTY|20250715|12:18:20.503809|S|100|4.97|0|100
C|COTY|20250715|12:18:20.503809|S|100|4.97|0|100
C|COTY|20250715|12:18:20.503810|S|100|4.97|0|100
C|COTY|20250715|12:18:20.503810|S|100|4.97|0|100
C|COTY|20250715|12:19:00.175352|S|100|4.97|0|100
C|COTY|20250715|12:20:00.156826|S|100|4.97|0|100
C|COTY|20250715|12:20:00.156826|S|100|4.97|0|100
C|COTY|20250715|12:20:43.728514|S|100|4.97|0|100
C|COTY|20250715|12:20:58.110708|S|40|4.97|0|40
C|COTY|20250715|12:20:58.110781|S|60|4.97|0|60
C|COTY|20250715|12:20:58.110781|S|300|4.97|0|300
C|COTY|20250715|12:21:38.163899|S|100|4.97|0|100
C|COTY|20250715|12:21:50.117934|S|100|4.97|0|100
C|COTY|20250715|12:21:51.686696|S|100|4.97|0|100
C|COTY|20250715|12:22:07.022453|S|69|4.965|0|69
C|COTY|20250715|12:22:57.229987|S|69|4.965|0|69
C|COTY|20250715|12:23:14.237558|S|12|4.96|0|12
C|COTY|20250715|12:23:14.237558|S|79|4.96|0|79
C|COTY|20250715|12:25:27.516400|S|100|4.98|0|100
C|COTY|20250715|12:25:27.516401|S|100|4.98|0|100
C|COTY|20250715|12:25:54.286388|S|20|4.97|0|20
C|COTY|20250715|12:28:53.724728|S|100|4.97|0|100
C|COTY|20250715|12:28:53.724729|S|100|4.97|0|100
C|COTY|20250715|12:28:53.724729|S|100|4.97|0|100
C|COTY|20250715|12:32:06.801410|S|100|4.97|0|100
C|COTY|20250715|12:32:06.802284|S|100|4.97|0|100
C|COTY|20250715|12:32:07.012260|S|100|4.97|0|100
C|COTY|20250715|12:32:09.414072|S|100|4.97|0|100
C|COTY|20250715|12:34:26.142702|S|603|4.96|0|603
C|COTY|20250715|12:35:32.823383|S|40|4.97|0|40
C|COTY|20250715|12:35:52.608902|S|40|4.97|0|40
C|COTY|20250715|12:35:52.608902|S|60|4.97|0|60
C|COTY|20250715|12:36:00.959459|S|592|4.96|0|592
C|COTY|20250715|12:36:32.858321|S|596|4.965|0|596
C|COTY|20250715|12:37:26.597276|S|200|4.96|0|200
C|COTY|20250715|12:37:26.597277|S|100|4.96|0|100
C|COTY|20250715|12:38:04.546215|S|60|4.97|0|60
C|COTY|20250715|12:38:04.546215|S|40|4.97|0|40
C|COTY|20250715|12:38:46.646647|S|60|4.97|0|60
C|COTY|20250715|12:38:46.646647|S|40|4.97|0|40
C|COTY|20250715|12:39:12.044107|S|40|4.97|0|40
C|COTY|20250715|12:39:12.044107|S|60|4.97|0|60
C|COTY|20250715|12:39:27.734002|S|100|4.97|0|100
C|COTY|20250715|12:39:40.694883|S|40|4.97|0|40
C|COTY|20250715|12:39:40.694883|S|60|4.97|0|60
C|COTY|20250715|12:40:21.240774|S|60|4.97|0|60
C|COTY|20250715|12:40:21.240774|S|40|4.97|0|40
C|COTY|20250715|12:40:49.219129|S|100|4.97|0|100
C|COTY|20250715|12:40:53.734631|S|100|4.96|0|100
C|COTY|20250715|12:40:53.734631|S|200|4.96|0|200
C|COTY|20250715|12:40:53.734632|S|310|4.96|0|310
C|COTY|20250715|12:40:54.548348|S|200|4.96|0|200
C|COTY|20250715|12:40:54.548348|S|231|4.96|0|231
C|COTY|20250715|12:40:54.548348|S|100|4.96|0|100
C|COTY|20250715|12:41:46.092535|S|100|4.96|0|100
C|COTY|20250715|12:41:46.333720|S|100|4.96|0|100
C|COTY|20250715|12:42:23.471556|S|57|4.95|0|57
C|COTY|20250715|12:42:23.471556|S|27|4.95|0|27
C|COTY|20250715|12:42:29.536019|S|100|4.96|0|100
C|COTY|20250715|12:42:29.537573|S|100|4.96|0|100
C|COTY|20250715|12:42:29.554802|S|100|4.96|0|100
C|COTY|20250715|12:42:29.554802|S|100|4.96|0|100
C|COTY|20250715|12:45:37.834851|S|192|4.97|0|192
C|COTY|20250715|12:45:54.904524|S|1200|4.97|0|1200
C|COTY|20250715|12:46:07.534705|S|92|4.97|0|92
C|COTY|20250715|12:46:42.511617|S|100|4.98|0|100
C|COTY|20250715|12:48:44.578849|S|100|4.97|0|100
C|COTY|20250715|12:48:44.578850|S|200|4.97|0|200
C|COTY|20250715|12:49:47.036128|S|100|4.98|0|100
C|COTY|20250715|12:49:47.036128|S|100|4.98|0|100
C|COTY|20250715|12:49:47.036128|S|100|4.98|0|100
C|COTY|20250715|12:49:47.036129|S|100|4.98|0|100
C|COTY|20250715|12:49:47.036129|S|100|4.98|0|100
C|COTY|20250715|12:49:47.036130|S|100|4.98|0|100
C|COTY|20250715|12:49:47.036130|S|100|4.98|0|100
C|COTY|20250715|12:49:47.036130|S|100|4.98|0|100
C|COTY|20250715|12:51:34.819650|S|100|4.98|0|100
C|COTY|20250715|12:51:34.819650|S|200|4.98|0|200
C|COTY|20250715|12:51:34.819650|S|100|4.98|0|100
C|COTY|20250715|12:53:41.554443|S|1|4.98|0|1
C|COTY|20250715|12:53:53.645806|S|114|4.98|0|114
C|COTY|20250715|12:53:57.944991|S|3|4.98|0|3
C|COTY|20250715|12:54:00.465673|S|82|4.98|0|82
C|COTY|20250715|12:55:19.018505|S|9|4.98|0|9
C|COTY|20250715|12:56:21.714449|S|100|4.97|0|100
C|COTY|20250715|12:56:21.714449|S|200|4.97|0|200
C|COTY|20250715|12:56:21.714450|S|200|4.97|0|200
C|COTY|20250715|12:56:38.557497|S|100|4.98|0|100
C|COTY|20250715|12:57:11.792192|S|100|4.98|0|100
C|COTY|20250715|12:58:12.192929|S|100|4.97|0|100
C|COTY|20250715|12:58:12.192929|S|200|4.97|0|200
C|COTY|20250715|12:58:13.930326|S|100|4.97|0|100
C|COTY|20250715|12:58:14.167016|S|100|4.97|0|100
C|COTY|20250715|12:58:15.451388|S|100|4.97|0|100
C|COTY|20250715|12:58:18.124107|S|100|4.97|0|100
C|COTY|20250715|12:58:18.165403|S|100|4.97|0|100
C|COTY|20250715|12:58:18.227641|S|100|4.97|0|100
C|COTY|20250715|12:58:35.287335|S|84|4.96|0|84
C|COTY|20250715|12:59:18.035208|S|1000|4.97|0|1000
C|COTY|20250715|13:01:55.731166|S|100|4.97|0|100
C|COTY|20250715|13:01:55.731166|S|100|4.97|0|100
C|COTY|20250715|13:01:55.731166|S|200|4.97|0|200
C|COTY|20250715|13:01:55.731167|S|100|4.97|0|100
C|COTY|20250715|13:01:55.731167|S|100|4.97|0|100
C|COTY|20250715|13:02:12.037230|S|139|4.97|0|139
C|COTY|20250715|13:02:12.037230|S|100|4.97|0|100
C|COTY|20250715|13:03:52.037500|S|100|4.97|0|100
C|COTY|20250715|13:03:52.037500|S|100|4.97|0|100
C|COTY|20250715|13:04:22.016964|S|100|4.97|0|100
C|COTY|20250715|13:04:41.748753|S|100|4.97|0|100
C|COTY|20250715|13:04:59.108974|S|60|4.97|0|60
C|COTY|20250715|13:04:59.894832|S|60|4.97|0|60
C|COTY|20250715|13:04:59.894832|S|40|4.97|0|40
C|COTY|20250715|13:05:10.461087|S|60|4.97|0|60
C|COTY|20250715|13:09:13.153970|S|100|4.98|0|100
C|COTY|20250715|13:09:27.038437|S|12|4.97|0|12
C|COTY|20250715|13:10:34.575577|S|100|4.97|0|100
C|COTY|20250715|13:10:34.575577|S|100|4.97|0|100
C|COTY|20250715|13:10:34.575577|S|100|4.97|0|100
C|COTY|20250715|13:10:34.575577|S|600|4.97|0|600
C|COTY|20250715|13:10:34.575578|S|200|4.97|0|200
C|COTY|20250715|13:17:05.673649|S|10|4.97|0|10
C|COTY|20250715|13:17:09.474882|S|100|4.97|0|100
C|COTY|20250715|13:19:07.845481|S|1|4.97|0|1
C|COTY|20250715|13:19:39.336874|S|100|4.97|0|100
C|COTY|20250715|13:19:39.336874|S|1|4.97|0|1
C|COTY|20250715|13:21:35.941220|S|100|4.97|0|100
C|COTY|20250715|13:22:04.353274|S|1|4.97|0|1
C|COTY|20250715|13:25:29.324761|S|15|4.97|0|15
C|COTY|20250715|13:25:42.922664|S|1|4.97|0|1
C|COTY|20250715|13:25:42.922664|S|85|4.97|0|85
C|COTY|20250715|13:25:47.045031|S|100|4.97|0|100
C|COTY|20250715|13:25:47.050300|S|100|4.97|0|100
C|COTY|20250715|13:26:07.045084|S|100|4.97|0|100
C|COTY|20250715|13:26:13.129339|S|100|4.97|0|100
C|COTY|20250715|13:26:13.859366|S|100|4.97|0|100
C|COTY|20250715|13:26:48.602099|S|17|4.97|0|17
C|COTY|20250715|13:27:02.717403|S|83|4.97|0|83
C|COTY|20250715|13:27:29.447275|S|83|4.97|0|83
C|COTY|20250715|13:27:29.447275|S|17|4.97|0|17
C|COTY|20250715|13:27:39.511396|S|17|4.97|0|17
C|COTY|20250715|13:27:52.048679|S|100|4.97|0|100
C|COTY|20250715|13:28:04.643885|S|100|4.97|0|100
C|COTY|20250715|13:28:04.806221|S|100|4.97|0|100
C|COTY|20250715|13:28:33.122125|S|15|4.97|0|15
C|COTY|20250715|13:28:40.782491|S|85|4.97|0|85
C|COTY|20250715|13:28:40.782491|S|15|4.97|0|15
C|COTY|20250715|13:29:14.394821|S|62|4.97|0|62
C|COTY|20250715|13:29:14.394821|S|1|4.97|0|1
C|COTY|20250715|13:29:14.394821|S|37|4.97|0|37
C|COTY|20250715|13:29:54.730103|S|13|4.97|0|13
C|COTY|20250715|13:30:10.787348|S|87|4.97|0|87
C|COTY|20250715|13:32:16.755732|S|100|4.97|0|100
C|COTY|20250715|13:32:48.997312|S|1|4.97|0|1
C|COTY|20250715|13:32:48.997312|S|99|4.97|0|99
C|COTY|20250715|13:33:01.077686|S|5|4.97|0|5
C|COTY|20250715|13:33:15.838719|S|200|4.97|0|200
C|COTY|20250715|13:34:21.000479|S|100|4.97|0|100
C|COTY|20250715|13:34:46.359290|S|100|4.97|0|100
C|COTY|20250715|13:34:50.584182|S|100|4.97|0|100
C|COTY|20250715|13:35:07.045703|S|100|4.97|0|100
C|COTY|20250715|13:35:17.196912|S|100|4.97|0|100
C|COTY|20250715|13:36:06.468665|S|91|4.97|0|91
C|COTY|20250715|13:39:12.610185|S|100|4.99|0|100
C|COTY|20250715|13:39:47.308132|S|100|4.99|0|100
C|COTY|20250715|13:40:17.918685|S|1|5|0|1
C|COTY|20250715|13:40:40.019453|S|35|5|0|35
C|COTY|20250715|13:40:57.050337|S|100|4.99|0|100
C|COTY|20250715|13:40:57.050796|S|7|4.99|0|7
C|COTY|20250715|13:41:46.703780|S|1|4.98|0|1
C|COTY|20250715|13:41:46.703780|S|200|4.98|0|200
C|COTY|20250715|13:44:47.051810|S|100|4.98|0|100
C|COTY|20250715|13:44:47.051810|S|100|4.98|0|100
C|COTY|20250715|13:44:47.051810|S|8|4.98|0|8
C|COTY|20250715|13:44:47.051811|S|1|4.98|0|1
C|COTY|20250715|13:46:01.809931|S|100|4.98|0|100
C|COTY|20250715|13:49:00.565649|S|7|4.98|0|7
C|COTY|20250715|13:50:01.093041|S|100|4.98|0|100
C|COTY|20250715|13:50:02.051715|S|1|4.98|0|1
C|COTY|20250715|13:50:02.051716|S|7|4.98|0|7
C|COTY|20250715|13:50:02.051716|S|100|4.98|0|100
C|COTY|20250715|13:50:12.960747|S|100|4.98|0|100
C|COTY|20250715|13:50:22.476086|S|100|4.98|0|100
C|COTY|20250715|13:51:02.675234|S|8|4.98|0|8
C|COTY|20250715|13:52:00.738449|S|7|4.98|0|7
C|COTY|20250715|13:53:01.442680|S|7|4.98|0|7
C|COTY|20250715|13:54:01.179045|S|8|4.98|0|8
C|COTY|20250715|13:55:00.948430|S|7|4.98|0|7
C|COTY|20250715|13:57:01.394843|S|9|4.98|0|9
C|COTY|20250715|14:00:08.232873|S|100|4.98|0|100
C|COTY|20250715|14:00:38.014984|S|100|4.97|0|100
C|COTY|20250715|14:00:38.652728|S|700|4.97|0|700
C|COTY|20250715|14:00:38.652728|S|100|4.97|0|100
C|COTY|20250715|14:01:47.053482|S|800|4.97|0|800
C|COTY|20250715|14:01:47.053482|S|1|4.97|0|1
C|COTY|20250715|14:01:47.053482|S|100|4.97|0|100
C|COTY|20250715|14:01:54.327902|S|100|4.97|0|100
C|COTY|20250715|14:02:10.989588|S|100|4.97|0|100
C|COTY|20250715|14:03:02.053258|S|100|4.97|0|100
C|COTY|20250715|14:03:02.053258|S|100|4.97|0|100
C|COTY|20250715|14:03:17.052745|S|100|4.97|0|100
C|COTY|20250715|14:03:32.052727|S|100|4.97|0|100
C|COTY|20250715|14:03:59.856535|S|100|4.97|0|100
C|COTY|20250715|14:04:00.620979|S|13|4.97|0|13
C|COTY|20250715|14:05:01.182722|S|7|4.97|0|7
C|COTY|20250715|14:08:48.259940|S|100|4.98|0|100
C|COTY|20250715|14:09:58.314720|S|75|4.975|0|75
C|COTY|20250715|14:09:58.314720|S|125|4.975|0|125
C|COTY|20250715|14:10:59.507808|S|100|4.98|0|100
C|COTY|20250715|14:10:59.507808|S|100|4.98|0|100
C|COTY|20250715|14:11:28.348297|S|100|4.98|0|100
C|COTY|20250715|14:11:45.142382|S|100|4.98|0|100
C|COTY|20250715|14:11:45.142382|S|100|4.98|0|100
C|COTY|20250715|14:11:45.142382|S|101|4.98|0|101
C|COTY|20250715|14:12:07.047731|S|1|4.98|0|1
C|COTY|20250715|14:12:07.047731|S|99|4.98|0|99
C|COTY|20250715|14:12:12.056952|S|100|4.98|0|100
C|COTY|20250715|14:12:12.056952|S|99|4.98|0|99
C|COTY|20250715|14:12:12.056953|S|100|4.98|0|100
C|COTY|20250715|14:12:12.056953|S|100|4.98|0|100
C|COTY|20250715|14:12:12.056953|S|1|4.98|0|1
C|COTY|20250715|14:12:12.056954|S|19|4.98|0|19
C|COTY|20250715|14:12:12.056955|S|100|4.98|0|100
C|COTY|20250715|14:12:17.661425|S|100|4.98|0|100
C|COTY|20250715|14:13:01.209132|S|100|4.98|0|100
C|COTY|20250715|14:13:42.057170|S|100|4.98|0|100
C|COTY|20250715|14:13:57.056736|S|100|4.98|0|100
C|COTY|20250715|14:14:05.441782|S|100|4.98|0|100
C|COTY|20250715|14:14:05.942824|S|1|4.98|0|1
C|COTY|20250715|14:16:37.746672|S|100|4.98|0|100
C|COTY|20250715|14:16:57.055534|S|500|4.97|0|500
C|COTY|20250715|14:16:57.055534|S|100|4.97|0|100
C|COTY|20250715|14:16:57.056568|S|100|4.97|0|100
C|COTY|20250715|14:16:57.056873|S|100|4.97|0|100
C|COTY|20250715|14:16:57.057065|S|100|4.97|0|100
C|COTY|20250715|14:19:02.075495|S|26|4.96|0|26
C|COTY|20250715|14:19:53.928180|S|400|4.97|0|400
C|COTY|20250715|14:19:53.928180|S|1|4.97|0|1
C|COTY|20250715|14:19:53.928181|S|700|4.97|0|700
C|COTY|20250715|14:20:12.057609|S|1|4.97|0|1
C|COTY|20250715|14:20:12.057609|S|100|4.97|0|100
C|COTY|20250715|14:20:12.057609|S|500|4.97|0|500
C|COTY|20250715|14:20:36.897193|S|100|4.97|0|100
C|COTY|20250715|14:20:47.939734|S|100|4.97|0|100
C|COTY|20250715|14:26:02.815258|S|100|4.97|0|100
C|COTY|20250715|14:26:02.815259|S|100|4.97|0|100
C|COTY|20250715|14:26:57.057828|S|100|4.97|0|100
C|COTY|20250715|14:27:18.693617|S|100|4.97|0|100
C|COTY|20250715|14:27:28.856973|S|5|4.97|0|5
C|COTY|20250715|14:34:23.260130|S|100|4.975|0|100
C|COTY|20250715|14:34:56.106730|S|100|4.975|0|100
C|COTY|20250715|14:35:14.494475|S|100|4.97|0|100
C|COTY|20250715|14:35:31.019503|S|200|4.97|0|200
C|COTY|20250715|14:35:50.217905|S|100|4.97|0|100
C|COTY|20250715|14:36:07.866081|S|100|4.97|0|100
C|COTY|20250715|14:36:39.354310|S|200|4.97|0|200
C|COTY|20250715|14:36:56.916682|S|1|4.97|0|1
C|COTY|20250715|14:40:27.885001|S|100|4.97|0|100
C|COTY|20250715|14:40:27.891516|S|100|4.97|0|100
C|COTY|20250715|14:40:41.622232|S|100|4.97|0|100
C|COTY|20250715|14:41:23.168697|S|100|4.98|0|100
C|COTY|20250715|14:41:23.168698|S|53|4.98|0|53
C|COTY|20250715|14:41:23.168698|S|447|4.98|0|447
C|COTY|20250715|14:41:28.142352|S|100|4.98|0|100
C|COTY|20250715|14:41:33.399043|S|100|4.98|0|100
C|COTY|20250715|14:42:30.058657|S|100|4.98|0|100
C|COTY|20250715|14:42:30.058658|S|100|4.98|0|100
C|COTY|20250715|14:42:30.058658|S|100|4.98|0|100
C|COTY|20250715|14:43:58.511777|S|100|4.98|0|100
C|COTY|20250715|14:44:01.052310|S|100|4.98|0|100
C|COTY|20250715|14:44:01.052310|S|1|4.98|0|1
C|COTY|20250715|14:44:01.052310|S|100|4.98|0|100
C|COTY|20250715|14:44:01.060107|S|100|4.98|0|100
C|COTY|20250715|14:44:12.067122|S|100|4.98|0|100
C|COTY|20250715|14:44:39.109135|S|100|4.98|0|100
C|COTY|20250715|14:44:45.059425|S|100|4.98|0|100
C|COTY|20250715|14:44:45.059989|S|100|4.98|0|100
C|COTY|20250715|14:45:43.821900|S|100|4.98|0|100
C|COTY|20250715|14:45:43.821900|S|100|4.98|0|100
C|COTY|20250715|14:45:55.576373|S|100|4.97|0|100
C|COTY|20250715|14:45:55.576373|S|100|4.97|0|100
C|COTY|20250715|14:45:55.700108|S|56|4.97|0|56
C|COTY|20250715|14:50:14.146645|S|300|4.97|0|300
C|COTY|20250715|14:50:14.146645|S|100|4.97|0|100
C|COTY|20250715|14:50:14.146645|S|100|4.97|0|100
C|COTY|20250715|14:50:14.174763|S|100|4.97|0|100
C|COTY|20250715|14:50:14.174763|S|100|4.97|0|100
C|COTY|20250715|14:50:14.174764|S|1|4.97|0|1
C|COTY|20250715|14:50:14.237560|S|100|4.97|0|100
C|COTY|20250715|14:50:55.761121|S|100|4.97|0|100
C|COTY|20250715|14:52:05.739920|S|100|4.97|0|100
C|COTY|20250715|14:53:04.104911|S|1|4.97|0|1
C|COTY|20250715|14:53:04.104912|S|100|4.97|0|100
C|COTY|20250715|14:56:19.248571|S|100|4.96|0|100
C|COTY|20250715|14:56:20.193332|S|100|4.96|0|100
C|COTY|20250715|14:57:55.090857|S|11|4.96|0|11
C|COTY|20250715|14:57:55.094740|S|89|4.96|0|89
C|COTY|20250715|14:57:55.094740|S|100|4.96|0|100
C|COTY|20250715|14:57:55.094740|S|223|4.96|0|223
C|COTY|20250715|14:57:55.094740|S|1|4.96|0|1
C|COTY|20250715|14:57:55.094740|S|600|4.96|0|600
C|COTY|20250715|14:58:02.015398|S|177|4.96|0|177
C|COTY|20250715|14:58:02.015398|S|23|4.96|0|23
C|COTY|20250715|14:58:07.624909|S|77|4.96|0|77
C|COTY|20250715|14:58:50.991076|S|100|4.96|0|100
C|COTY|20250715|14:59:20.708522|S|1|4.96|0|1
C|COTY|20250715|14:59:20.708522|S|100|4.96|0|100
C|COTY|20250715|14:59:21.753872|S|100|4.96|0|100
C|COTY|20250715|15:00:33.358043|S|100|4.96|0|100
C|COTY|20250715|15:00:42.077491|S|100|4.96|0|100
C|COTY|20250715|15:00:42.198340|S|100|4.96|0|100
C|COTY|20250715|15:00:45.057163|S|100|4.96|0|100
C|COTY|20250715|15:01:02.568562|S|100|4.96|0|100
C|COTY|20250715|15:05:27.046766|S|1|4.97|0|1
C|COTY|20250715|15:05:27.046766|S|100|4.97|0|100
C|COTY|20250715|15:05:27.046766|S|18|4.97|0|18
C|COTY|20250715|15:05:27.046767|S|81|4.97|0|81
C|COTY|20250715|15:05:56.992804|S|19|4.97|0|19
C|COTY|20250715|15:05:56.992804|S|81|4.97|0|81
C|COTY|20250715|15:06:31.477757|S|19|4.97|0|19
C|COTY|20250715|15:06:31.477757|S|81|4.97|0|81
C|COTY|20250715|15:06:40.556353|S|19|4.97|0|19
C|COTY|20250715|15:06:40.556353|S|56|4.97|0|56
C|COTY|20250715|15:06:44.960418|S|44|4.97|0|44
C|COTY|20250715|15:06:44.960419|S|56|4.97|0|56
C|COTY|20250715|15:07:40.738861|S|100|4.97|0|100
C|COTY|20250715|15:07:40.738861|S|25|4.97|0|25
C|COTY|20250715|15:07:40.738861|S|1|4.97|0|1
C|COTY|20250715|15:07:40.738862|S|74|4.97|0|74
C|COTY|20250715|15:07:41.897943|S|26|4.97|0|26
C|COTY|20250715|15:07:41.897943|S|5|4.97|0|5
C|COTY|20250715|15:08:16.804549|S|100|4.97|0|100
C|COTY|20250715|15:08:16.804549|S|100|4.97|0|100
C|COTY|20250715|15:08:20.283510|S|100|4.97|0|100
C|COTY|20250715|15:08:53.984207|S|100|4.97|0|100
C|COTY|20250715|15:10:04.386213|S|900|4.96|0|900
C|COTY|20250715|15:10:04.386213|S|1|4.96|0|1
C|COTY|20250715|15:11:53.761861|S|55|4.96|0|55
C|COTY|20250715|15:12:00.500496|S|1|4.96|0|1
C|COTY|20250715|15:15:19.179443|S|100|4.96|0|100
C|COTY|20250715|15:15:19.179443|S|100|4.96|0|100
C|COTY|20250715|15:15:19.179443|S|100|4.96|0|100
C|COTY|20250715|15:15:19.179444|S|99|4.96|0|99
C|COTY|20250715|15:15:19.179444|S|100|4.96|0|100
C|COTY|20250715|15:15:19.179444|S|1|4.96|0|1
C|COTY|20250715|15:16:56.581146|S|99|4.96|0|99
C|COTY|20250715|15:16:56.581146|S|1|4.96|0|1
C|COTY|20250715|15:16:56.688424|S|1|4.96|0|1
C|COTY|20250715|15:16:56.688425|S|100|4.96|0|100
C|COTY|20250715|15:16:56.688425|S|99|4.96|0|99
C|COTY|20250715|15:16:56.688425|S|100|4.96|0|100
C|COTY|20250715|15:16:56.774385|S|1|4.96|0|1
C|COTY|20250715|15:16:56.774385|S|100|4.96|0|100
C|COTY|20250715|15:17:39.547545|S|100|4.96|0|100
C|COTY|20250715|15:18:31.716679|S|100|4.96|0|100
C|COTY|20250715|15:20:04.364841|S|24|4.96|0|24
C|COTY|20250715|15:21:28.813739|S|1|4.96|0|1
C|COTY|20250715|15:22:40.654012|S|100|4.96|0|100
C|COTY|20250715|15:23:10.022655|S|100|4.96|0|100
C|COTY|20250715|15:23:26.630125|S|100|4.96|0|100
C|COTY|20250715|15:23:45.696198|S|99|4.96|0|99
C|COTY|20250715|15:23:45.696198|S|1|4.96|0|1
C|COTY|20250715|15:24:14.704492|S|99|4.96|0|99
C|COTY|20250715|15:24:14.704492|S|1|4.96|0|1
C|COTY|20250715|15:24:32.961245|S|45|4.95|0|45
C|COTY|20250715|15:24:33.086536|S|100|4.96|0|100
C|COTY|20250715|15:24:58.639130|S|100|4.96|0|100
C|COTY|20250715|15:25:13.160697|S|100|4.95|0|100
C|COTY|20250715|15:25:50.728080|S|154|4.945|0|154
C|COTY|20250715|15:26:19.959975|S|185|4.94|0|185
C|COTY|20250715|15:26:19.959976|S|15|4.94|0|15
C|COTY|20250715|15:29:49.271042|S|90|4.945|0|90
C|COTY|20250715|15:33:21.652855|S|100|4.94|0|100
C|COTY|20250715|15:33:52.877321|S|99|4.94|0|99
C|COTY|20250715|15:33:52.877691|S|99|4.94|0|99
C|COTY|20250715|15:33:52.877723|S|99|4.94|0|99
C|COTY|20250715|15:33:52.877731|S|2|4.94|0|2
C|COTY|20250715|15:34:10.226292|S|100|4.94|0|100
C|COTY|20250715|15:34:10.227583|S|100|4.94|0|100
C|COTY|20250715|15:35:03.314032|S|2|4.94|0|2
C|COTY|20250715|15:35:03.314032|S|1|4.94|0|1
C|COTY|20250715|15:36:14.125579|S|23|4.94|0|23
C|COTY|20250715|15:36:14.125579|S|1|4.94|0|1
C|COTY|20250715|15:36:14.125579|S|100|4.94|0|100
C|COTY|20250715|15:36:14.716711|S|29|4.94|0|29
C|COTY|20250715|15:37:27.183019|S|100|4.94|0|100
C|COTY|20250715|15:37:27.183019|S|300|4.94|0|300
C|COTY|20250715|15:37:27.183019|S|1|4.94|0|1
C|COTY|20250715|15:37:52.084236|S|100|4.94|0|100
C|COTY|20250715|15:38:03.228024|S|100|4.94|0|100
C|COTY|20250715|15:38:18.309008|S|1|4.94|0|1
C|COTY|20250715|15:38:18.309008|S|52|4.94|0|52
C|COTY|20250715|15:38:18.309009|S|100|4.94|0|100
C|COTY|20250715|15:38:18.309009|S|100|4.94|0|100
C|COTY|20250715|15:38:18.309009|S|100|4.94|0|100
C|COTY|20250715|15:38:21.480240|S|1|4.94|0|1
C|COTY|20250715|15:38:24.939123|S|100|4.94|0|100
C|COTY|20250715|15:38:32.475903|S|1|4.94|0|1
C|COTY|20250715|15:39:51.582647|S|4|4.935|0|4
C|COTY|20250715|15:40:37.390367|S|100|4.94|0|100
C|COTY|20250715|15:40:51.482243|S|100|4.94|0|100
C|COTY|20250715|15:41:03.186452|S|100|4.94|0|100
C|COTY|20250715|15:41:59.663556|S|1|4.94|0|1
C|COTY|20250715|15:42:03.957554|S|100|4.94|0|100
C|COTY|20250715|15:42:38.493617|S|45|4.95|0|45
C|COTY|20250715|15:42:38.493617|S|100|4.95|0|100
C|COTY|20250715|15:42:38.493617|S|55|4.95|0|55
C|COTY|20250715|15:42:41.562161|S|91|4.95|0|91
C|COTY|20250715|15:42:50.593628|S|100|4.95|0|100
C|COTY|20250715|15:43:04.717870|S|100|4.95|0|100
C|COTY|20250715|15:43:17.226367|S|100|4.95|0|100
C|COTY|20250715|15:43:32.322767|S|100|4.95|0|100
C|COTY|20250715|15:43:45.938258|S|100|4.95|0|100
C|COTY|20250715|15:43:51.709317|S|400|4.95|0|400
C|COTY|20250715|15:43:56.118422|S|100|4.95|0|100
C|COTY|20250715|15:44:01.602988|S|100|4.95|0|100
C|COTY|20250715|15:44:01.602988|S|600|4.95|0|600
C|COTY|20250715|15:44:07.189161|S|100|4.95|0|100
C|COTY|20250715|15:44:10.985338|S|328|4.95|0|328
C|COTY|20250715|15:44:10.985339|S|100|4.95|0|100
C|COTY|20250715|15:44:10.985339|S|100|4.95|0|100
C|COTY|20250715|15:44:13.039733|S|100|4.95|0|100
C|COTY|20250715|15:44:15.344170|S|100|4.95|0|100
C|COTY|20250715|15:44:18.039797|S|100|4.95|0|100
C|COTY|20250715|15:44:28.498399|S|100|4.95|0|100
C|COTY|20250715|15:44:44.003783|S|100|4.95|0|100
C|COTY|20250715|15:44:44.003783|S|100|4.95|0|100
C|COTY|20250715|15:44:54.163224|S|200|4.95|0|200
C|COTY|20250715|15:44:54.164986|S|100|4.95|0|100
C|COTY|20250715|15:44:54.164986|S|100|4.95|0|100
C|COTY|20250715|15:44:56.054421|S|100|4.95|0|100
C|COTY|20250715|15:45:11.346540|S|100|4.95|0|100
C|COTY|20250715|15:45:41.002988|S|100|4.94|0|100
C|COTY|20250715|15:45:41.003052|S|52|4.94|0|52
C|COTY|20250715|15:46:00.549232|S|300|4.95|0|300
C|COTY|20250715|15:46:00.549232|S|100|4.95|0|100
C|COTY|20250715|15:46:04.574620|S|100|4.95|0|100
C|COTY|20250715|15:46:12.289570|S|100|4.95|0|100
C|COTY|20250715|15:46:28.859010|S|100|4.95|0|100
C|COTY|20250715|15:46:48.537876|S|200|4.95|0|200
C|COTY|20250715|15:47:08.084477|S|3|4.95|0|3
C|COTY|20250715|15:47:08.084477|S|25|4.95|0|25
C|COTY|20250715|15:47:08.084477|S|72|4.95|0|72
C|COTY|20250715|15:47:26.173111|S|200|4.95|0|200
C|COTY|20250715|15:47:44.780015|S|100|4.95|0|100
C|COTY|20250715|15:47:46.615533|S|28|4.95|0|28
C|COTY|20250715|15:47:46.615533|S|2|4.95|0|2
C|COTY|20250715|15:47:46.615534|S|70|4.95|0|70
C|COTY|20250715|15:48:02.248702|S|100|4.95|0|100
C|COTY|20250715|15:48:20.634861|S|109|4.95|0|109
C|COTY|20250715|15:48:20.634861|S|58|4.95|0|58
C|COTY|20250715|15:48:20.634861|S|1|4.95|0|1
C|COTY|20250715|15:48:20.634861|S|30|4.95|0|30
C|COTY|20250715|15:48:33.060083|S|100|4.95|0|100
C|COTY|20250715|15:48:44.009481|S|1|4.95|0|1
C|COTY|20250715|15:48:44.009481|S|1|4.95|0|1
C|COTY|20250715|15:48:44.009482|S|1|4.95|0|1
C|COTY|20250715|15:49:01.131459|S|100|4.95|0|100
C|COTY|20250715|15:49:03.667097|S|100|4.95|0|100
C|COTY|20250715|15:49:20.089015|S|1|4.95|0|1
C|COTY|20250715|15:49:25.622148|S|10|4.95|0|10
C|COTY|20250715|15:49:28.679404|S|100|4.95|0|100
C|COTY|20250715|15:49:33.179916|S|100|4.95|0|100
C|COTY|20250715|15:49:49.740921|S|45|4.945|0|45
C|COTY|20250715|15:50:40.294447|S|500|4.945|0|500
C|COTY|20250715|15:50:54.360446|S|200|4.945|0|200
C|COTY|20250715|15:53:59.556031|S|7|4.925|0|7
C|COTY|20250715|15:53:59.556039|S|71|4.925|0|71
C|COTY|20250715|15:54:28.941977|S|117|4.92|0|117
C|COTY|20250715|15:55:02.124206|S|124|4.92|0|124
C|COTY|20250715|15:55:24.331602|S|1500|4.93|0|1500
C|COTY|20250715|15:55:24.331602|S|400|4.93|0|400
C|COTY|20250715|15:55:24.331602|S|6|4.93|0|6
C|COTY|20250715|15:56:02.149613|S|100|4.92|0|100
C|COTY|20250715|15:56:02.150066|S|187|4.92|0|187
C|COTY|20250715|15:56:26.538059|S|100|4.93|0|100
C|COTY|20250715|15:56:26.538059|S|200|4.93|0|200
C|COTY|20250715|15:56:46.393718|S|197|4.93|0|197
C|COTY|20250715|15:56:46.393718|S|2|4.93|0|2
C|COTY|20250715|15:56:46.393718|S|1|4.93|0|1
C|COTY|20250715|15:56:46.393718|S|100|4.93|0|100
C|COTY|20250715|15:56:46.393718|S|200|4.93|0|200
C|COTY|20250715|15:57:00.171546|S|3|4.93|0|3
C|COTY|20250715|15:57:00.171546|S|397|4.93|0|397
C|COTY|20250715|15:57:07.207362|S|103|4.93|0|103
C|COTY|20250715|15:57:07.207362|S|2|4.93|0|2
C|COTY|20250715|15:57:07.207363|S|1|4.93|0|1
C|COTY|20250715|15:57:38.799826|S|100|4.925|0|100
C|COTY|20250715|15:57:44.810949|S|2|4.93|0|2
C|COTY|20250715|15:57:44.810949|S|298|4.93|0|298
C|COTY|20250715|15:58:00.808140|S|400|4.93|0|400
C|COTY|20250715|15:58:14.293468|S|400|4.93|0|400
C|COTY|20250715|15:58:14.293469|S|100|4.93|0|100
C|COTY|20250715|15:58:20.707765|S|100|4.93|0|100
C|COTY|20250715|15:58:25.987680|S|200|4.93|0|200
C|COTY|20250715|15:58:25.987680|S|200|4.93|0|200
C|COTY|20250715|15:58:28.864468|S|33|4.92|0|33
C|COTY|20250715|15:58:36.309990|S|67|4.925|0|67
C|COTY|20250715|15:58:36.807136|S|36|4.925|0|36
C|COTY|20250715|15:58:37.291766|S|100|4.925|0|100
C|COTY|20250715|15:58:40.266509|S|37|4.93|0|37
C|COTY|20250715|15:58:49.210696|S|9|4.93|0|9
C|COTY|20250715|15:58:50.913627|S|42|4.93|0|42
C|COTY|20250715|15:58:54.666921|S|100|4.93|0|100
C|COTY|20250715|15:58:54.666921|S|112|4.93|0|112
C|COTY|20250715|15:58:54.666922|S|100|4.93|0|100
C|COTY|20250715|15:58:54.666922|S|200|4.93|0|200
C|COTY|20250715|15:58:57.379878|S|9|4.92|0|9
C|COTY|20250715|15:58:57.379878|S|15|4.92|0|15
C|COTY|20250715|15:58:57.379878|S|400|4.92|0|400
C|COTY|20250715|15:58:57.379878|S|400|4.92|0|400
C|COTY|20250715|15:58:57.379957|S|86|4.92|0|86
C|COTY|20250715|15:58:57.379975|S|14|4.92|0|14
C|COTY|20250715|15:59:17.118113|S|9|4.92|0|9
C|COTY|20250715|15:59:34.589389|S|93|4.91|0|93
C|COTY|20250715|15:59:45.076625|S|17|4.92|0|17
C|COTY|20250715|15:59:47.624986|S|3|4.91|0|3
C|COTY|20250715|15:59:47.983930|S|20|4.91|0|20
C|COTY|20250715|15:59:48.449297|S|46|4.92|0|46
C|COTY|20250715|15:59:49.243256|S|97|4.92|0|97
C|COTY|20250715|15:59:49.924400|S|35|4.91|0|35
C|COTY|20250715|15:59:49.924400|S|31|4.91|0|31
C|COTY|20250715|15:59:49.924400|S|52|4.91|0|52
C|COTY|20250715|15:59:50.000377|S|54|4.91|0|54
C|COTY|20250715|15:59:50.001545|S|7|4.92|0|7
C|COTY|20250715|15:59:50.047965|S|63|4.91|0|63
C|COTY|20250715|15:59:50.181173|S|144|4.92|0|144
C|COTY|20250715|15:59:50.189166|S|26|4.91|0|26
C|COTY|20250715|15:59:51.205697|S|281|4.92|0|281
C|COTY|20250715|15:59:51.721142|S|31|4.91|0|31
C|COTY|20250715|15:59:52.371341|S|381|4.92|0|381
C|COTY|20250715|15:59:53.502458|S|49|4.92|0|49
C|COTY|20250715|15:59:54.090505|S|6|4.92|0|6
C|COTY|20250715|15:59:54.490228|S|732|4.92|0|732
C|COTY|20250715|15:59:54.506258|S|12|4.92|0|12
C|COTY|20250715|15:59:54.736308|S|7|4.92|0|7
C|COTY|20250715|15:59:54.870105|S|17|4.91|0|17
C|COTY|20250715|15:59:55.135431|S|1|4.92|0|1
C|COTY|20250715|15:59:55.135589|S|3|4.92|0|3
C|COTY|20250715|15:59:55.550867|S|66|4.91|0|66
C|COTY|20250715|15:59:55.709694|S|1|4.91|0|1
C|COTY|20250715|15:59:55.715210|S|4|4.91|0|4
C|COTY|20250715|15:59:55.821103|S|43|4.92|0|43
C|COTY|20250715|15:59:56.308134|S|16|4.91|0|16
C|COTY|20250715|15:59:56.482187|S|66|4.92|0|66
C|COTY|20250715|15:59:56.980197|S|47|4.92|0|47
C|COUR|20250715|09:40:23.502391|S|6|8.475|0|6
C|COUR|20250715|09:51:31.550433|S|67|8.49|0|67
C|COUR|20250715|09:51:31.550469|S|33|8.49|0|33
C|COUR|20250715|10:03:10.891561|S|100|8.465|0|100
C|COUR|20250715|10:03:20.397088|S|100|8.475|0|100
C|COUR|20250715|10:13:41.300087|S|100|8.515|0|100
C|COUR|20250715|10:18:14.153533|S|100|8.505|0|100
C|COUR|20250715|10:22:09.624414|S|100|8.495|0|100
C|COUR|20250715|10:27:25.703893|S|100|8.505|0|100
C|COUR|20250715|10:32:16.728871|S|100|8.495|0|100
C|COUR|20250715|10:52:14.735772|S|7|8.5|0|7
C|COUR|20250715|10:56:52.717388|S|100|8.52|0|100
C|COUR|20250715|11:11:24.000053|S|100|8.575|0|100
C|COUR|20250715|11:30:58.247666|S|100|8.68|0|100
C|COUR|20250715|11:30:58.247666|S|200|8.68|0|200
C|COUR|20250715|11:32:57.277424|S|100|8.655|0|100
C|COUR|20250715|11:32:57.732708|S|11|8.61|0|11
C|COUR|20250715|11:41:19.775965|S|100|8.58|0|100
C|COUR|20250715|11:55:17.784599|S|100|8.6|0|100
C|COUR|20250715|11:55:17.784857|S|46|8.6|0|46
C|COUR|20250715|11:55:17.784857|S|13|8.6|0|13
C|COUR|20250715|12:08:10.055610|S|1|8.61|0|1
C|COUR|20250715|12:14:40.232929|S|100|8.545|0|100
C|COUR|20250715|12:33:57.454238|S|100|8.565|0|100
C|COUR|20250715|12:36:04.629191|S|2|8.55|0|2
C|COUR|20250715|12:50:00.222533|S|2|8.55|0|2
C|COUR|20250715|12:50:00.222533|S|5|8.55|0|5
C|COUR|20250715|13:02:34.434969|S|8|8.54|0|8
C|COUR|20250715|13:02:34.434969|S|70|8.54|0|70
C|COUR|20250715|13:02:42.481645|S|100|8.545|0|100
C|COUR|20250715|13:18:48.573609|S|4|8.55|0|4
C|COUR|20250715|13:18:48.573609|S|1|8.55|0|1
C|COUR|20250715|13:27:09.594968|S|6|8.55|0|6
C|COUR|20250715|14:00:02.988682|S|43|8.58|0|43
C|COUR|20250715|14:19:37.622876|S|1|8.59|0|1
C|COUR|20250715|14:26:31.810606|S|2|8.58|0|2
C|COUR|20250715|14:26:31.810606|S|2|8.58|0|2
C|COUR|20250715|14:26:31.810606|S|3|8.58|0|3
C|COUR|20250715|14:26:31.810606|S|1|8.58|0|1
C|COUR|20250715|14:26:31.810607|S|4|8.58|0|4
C|COUR|20250715|14:27:56.147884|S|155|8.58|0|155
C|COUR|20250715|14:36:23.738935|S|2|8.58|0|2
C|COUR|20250715|14:36:23.738935|S|3|8.58|0|3
C|COUR|20250715|14:36:23.738936|S|2|8.58|0|2
C|COUR|20250715|14:36:23.738936|S|2|8.58|0|2
C|COUR|20250715|14:36:33.008915|S|100|8.56|0|100
C|COUR|20250715|14:36:33.008976|S|200|8.56|0|200
C|COUR|20250715|14:36:33.009047|S|200|8.56|0|200
C|COUR|20250715|14:36:33.009229|S|300|8.56|0|300
C|COUR|20250715|14:52:17.591744|S|3|8.57|0|3
C|COUR|20250715|14:52:17.591744|S|1|8.57|0|1
C|COUR|20250715|14:56:03.258941|S|1|8.55|0|1
C|COUR|20250715|14:56:03.268962|S|5|8.55|0|5
C|COUR|20250715|14:59:27.535117|S|3|8.53|0|3
C|COUR|20250715|15:00:00.922658|S|100|8.525|0|100
C|COUR|20250715|15:03:03.033526|S|20|8.54|0|20
C|COUR|20250715|15:04:53.536205|S|16|8.53|0|16
C|COUR|20250715|15:06:23.466493|S|100|8.525|0|100
C|COUR|20250715|15:11:01.902738|S|100|8.535|0|100
C|COUR|20250715|15:11:03.254394|S|100|8.535|0|100
C|COUR|20250715|15:11:03.257666|S|100|8.535|0|100
C|COUR|20250715|15:11:45.549223|S|100|8.55|0|100
C|COUR|20250715|15:12:17.333934|S|100|8.54|0|100
C|COUR|20250715|15:14:48.350866|S|6|8.54|0|6
C|COUR|20250715|15:15:55.365967|S|100|8.53|0|100
C|COUR|20250715|15:15:56.836642|S|100|8.53|0|100
C|COUR|20250715|15:15:58.795789|S|100|8.53|0|100
C|COUR|20250715|15:15:58.795790|S|10|8.53|0|10
C|COUR|20250715|15:15:58.796104|S|100|8.53|0|100
C|COUR|20250715|15:16:07.156075|S|100|8.53|0|100
C|COUR|20250715|15:16:24.303692|S|100|8.53|0|100
C|COUR|20250715|15:17:23.848009|S|100|8.53|0|100
C|COUR|20250715|15:23:19.759879|S|7|8.485|0|7
C|COUR|20250715|15:24:16.308103|S|7|8.48|0|7
C|COUR|20250715|15:25:30.002925|S|7|8.475|0|7
C|COUR|20250715|15:26:34.820673|S|7|8.475|0|7
C|COUR|20250715|15:27:00.136404|S|23|8.47|0|23
C|COUR|20250715|15:31:08.816306|S|100|8.475|0|100
C|COUR|20250715|15:33:21.399762|S|89|8.485|0|89
C|COUR|20250715|15:35:15.081945|S|7|8.475|0|7
C|COUR|20250715|15:36:13.329678|S|7|8.475|0|7
C|COUR|20250715|15:41:40.668279|S|11|8.47|0|11
C|COUR|20250715|15:41:41.306417|S|158|8.465|0|158
C|COUR|20250715|15:47:14.055856|S|100|8.445|0|100
C|COUR|20250715|15:47:38.080374|S|100|8.44|0|100
C|COUR|20250715|15:48:19.153338|S|100|8.44|0|100
C|COUR|20250715|15:48:48.425793|S|200|8.445|0|200
C|COUR|20250715|15:50:02.091264|S|158|8.435|0|158
C|COUR|20250715|15:50:31.412492|S|34|8.425|0|34
C|COUR|20250715|15:50:48.931596|S|34|8.42|0|34
C|COUR|20250715|15:52:20.025502|S|100|8.41|0|100
C|COUR|20250715|15:52:50.569548|S|100|8.41|0|100
C|COUR|20250715|15:53:23.215657|S|100|8.41|0|100
C|COUR|20250715|15:53:37.772924|S|100|8.415|0|100
C|COUR|20250715|15:53:47.302377|S|9|8.415|0|9
C|COUR|20250715|15:53:49.613589|S|100|8.415|0|100
C|COUR|20250715|15:54:57.604668|S|4|8.42|0|4
C|COUR|20250715|15:55:19.504791|S|100|8.44|0|100
C|COUR|20250715|15:55:37.490570|S|100|8.435|0|100
C|COUR|20250715|15:55:37.500555|S|100|8.435|0|100
C|COUR|20250715|15:55:38.739276|S|100|8.435|0|100
C|COUR|20250715|15:55:52.489006|S|100|8.435|0|100
C|COUR|20250715|15:56:42.706883|S|9|8.43|0|9
C|COUR|20250715|15:57:09.693620|S|100|8.425|0|100
C|COUR|20250715|15:57:26.113515|S|16|8.42|0|16
C|COUR|20250715|15:57:26.113516|S|84|8.42|0|84
C|COUR|20250715|15:57:26.113516|S|100|8.42|0|100
C|COUR|20250715|15:57:37.216214|S|100|8.425|0|100
C|COUR|20250715|15:57:42.359596|S|182|8.425|0|182
C|COUR|20250715|15:57:47.948074|S|182|8.425|0|182
C|COUR|20250715|15:58:02.163238|S|118|8.425|0|118
C|COUR|20250715|15:58:02.163238|S|34|8.42|0|34
C|COUR|20250715|15:58:14.360741|S|118|8.425|0|118
C|COUR|20250715|15:58:27.072889|S|66|8.425|0|66
C|COUR|20250715|15:58:33.189314|S|17|8.43|0|17
C|COUR|20250715|15:58:36.137084|S|12|8.43|0|12
C|COUR|20250715|15:58:36.204462|S|200|8.435|0|200
C|COUR|20250715|15:58:36.204527|S|100|8.435|0|100
C|COUR|20250715|15:58:36.209100|S|100|8.44|0|100
C|COUR|20250715|15:58:36.212440|S|138|8.435|0|138
C|COUR|20250715|15:58:36.212502|S|62|8.435|0|62
C|COUR|20250715|15:59:08.611134|S|100|8.445|0|100
C|COUR|20250715|15:59:08.613096|S|100|8.44|0|100
C|COUR|20250715|15:59:08.614955|S|100|8.435|0|100
C|COUR|20250715|15:59:08.615834|S|100|8.435|0|100
C|COUR|20250715|15:59:08.647935|S|100|8.43|0|100
C|COUR|20250715|15:59:11.904525|S|64|8.43|0|64
C|COUR|20250715|15:59:11.905068|S|36|8.43|0|36
C|COUR|20250715|15:59:17.573617|S|66|8.435|0|66
C|COUR|20250715|15:59:18.262200|S|100|8.43|0|100
C|COUR|20250715|15:59:21.273552|S|8|8.435|0|8
C|COUR|20250715|15:59:22.433116|S|100|8.435|0|100
C|COUR|20250715|15:59:23.964289|S|17|8.44|0|17
C|COUR|20250715|15:59:24.397851|S|6|8.44|0|6
C|COUR|20250715|15:59:25.465050|S|77|8.44|0|77
C|COUR|20250715|15:59:26.054899|S|35|8.44|0|35
C|COUR|20250715|15:59:30.775833|S|28|8.44|0|28
C|COUR|20250715|15:59:33.476301|S|78|8.44|0|78
C|COUR|20250715|15:59:34.441771|S|7|8.44|0|7
C|COUR|20250715|15:59:34.640776|S|15|8.44|0|15
C|COUR|20250715|15:59:42.313266|S|200|8.435|0|200
C|COUR|20250715|15:59:45.797641|S|200|8.435|0|200
C|COUR|20250715|15:59:45.813437|S|100|8.435|0|100
C|COUR|20250715|15:59:45.814116|S|100|8.435|0|100
C|COUR|20250715|15:59:51.820988|S|37|8.435|0|37
C|COUR|20250715|15:59:52.120519|S|8|8.435|0|8
C|COUR|20250715|15:59:52.428459|S|45|8.435|0|45
C|COUR|20250715|15:59:52.588483|S|100|8.435|0|100
C|COUR|20250715|15:59:53.086748|S|100|8.425|0|100
C|COUR|20250715|15:59:55.006560|S|52|8.425|0|52
C|COUR|20250715|15:59:56.705499|S|100|8.425|0|100
C|COWG|20250715|13:04:13.979636|S|98|34.75|0|98
C|COWG|20250715|15:18:22.952011|S|20|34.74|0|20
C|COWZ|20250715|11:44:51.108004|S|100|55.78|0|100
C|COWZ|20250715|13:45:43.084782|S|200|55.62|0|200
C|COWZ|20250715|13:56:20.743094|S|100|55.65|0|100
C|COWZ|20250715|14:21:00.269246|S|100|55.66|0|100
C|COWZ|20250715|15:12:11.075310|S|200|55.6|0|200
C|COWZ|20250715|15:59:55.088482|S|1|55.495|0|1
C|CP|20250715|09:53:32.639021|S|100|81.53|0|100
C|CP|20250715|09:53:32.639091|S|100|81.53|0|100
C|CP|20250715|09:53:32.639148|S|50|81.53|0|50
C|CP|20250715|09:53:40.593364|S|77|81.48|0|77
C|CP|20250715|09:53:40.593431|S|100|81.48|0|100
C|CP|20250715|10:21:25.854763|S|100|81.11|0|100
C|CP|20250715|10:29:56.685725|S|100|81.11|0|100
C|CP|20250715|10:37:50.975966|S|150|81.06|0|150
C|CP|20250715|10:44:34.380608|S|100|81.15|0|100
C|CP|20250715|10:44:34.382977|S|100|81.19|0|100
C|CP|20250715|10:44:36.788646|S|7|81.19|0|7
C|CP|20250715|10:44:46.186975|S|6|81.23|0|6
C|CP|20250715|10:59:05.571476|S|6|81.25|0|6
C|CP|20250715|11:04:35.452601|S|100|81.3|0|100
C|CP|20250715|11:05:49.985750|S|100|81.41|0|100
C|CP|20250715|11:05:49.987270|S|100|81.415|0|100
C|CP|20250715|11:07:56.216262|S|24|81.42|0|24
C|CP|20250715|11:07:56.216317|S|76|81.42|0|76
C|CP|20250715|11:08:32.236020|S|100|81.45|0|100
C|CP|20250715|11:12:23.022794|S|100|81.35|0|100
C|CP|20250715|11:16:13.380742|S|100|81.41|0|100
C|CP|20250715|11:16:13.410700|S|100|81.43|0|100
C|CP|20250715|11:16:13.410815|S|4|81.43|0|4
C|CP|20250715|11:16:13.553109|S|100|81.43|0|100
C|CP|20250715|11:16:21.053753|S|7|81.5|0|7
C|CP|20250715|11:16:22.157275|S|100|81.43|0|100
C|CP|20250715|11:16:22.157275|S|100|81.43|0|100
C|CP|20250715|11:27:34.365534|S|100|81.5|0|100
C|CP|20250715|11:27:43.012628|S|100|81.525|0|100
C|CP|20250715|11:28:09.522703|S|100|81.5|0|100
C|CP|20250715|11:53:08.151497|S|150|81.69|0|150
C|CP|20250715|12:24:41.955523|S|1|81.54|0|1
C|CP|20250715|12:25:15.163415|S|1|81.55|0|1
C|CP|20250715|12:25:15.163416|S|10|81.55|0|10
C|CP|20250715|12:25:15.163416|S|1|81.55|0|1
C|CP|20250715|12:25:15.163601|S|1|81.56|0|1
C|CP|20250715|12:32:13.633233|S|15|81.63|0|15
C|CP|20250715|12:32:36.238829|S|13|81.62|0|13
C|CP|20250715|12:38:21.423110|S|10|81.41|0|10
C|CP|20250715|12:38:21.423111|S|3|81.42|0|3
C|CP|20250715|12:38:21.423111|S|98|81.42|0|98
C|CP|20250715|12:38:21.423120|S|10|81.42|0|10
C|CP|20250715|12:41:02.462262|S|100|81.36|0|100
C|CP|20250715|12:41:46.201628|S|15|81.4|0|15
C|CP|20250715|12:41:46.202252|S|93|81.4|0|93
C|CP|20250715|12:41:46.202253|S|14|81.4|0|14
C|CP|20250715|12:42:55.301862|S|12|81.46|0|12
C|CP|20250715|12:42:55.301862|S|102|81.46|0|102
C|CP|20250715|12:42:55.362679|S|100|81.48|0|100
C|CP|20250715|12:44:56.091421|S|90|81.55|0|90
C|CP|20250715|12:44:56.091903|S|3|81.55|0|3
C|CP|20250715|12:45:56.238911|S|10|81.56|0|10
C|CP|20250715|12:46:20.640116|S|44|81.57|0|44
C|CP|20250715|12:46:20.640116|S|51|81.57|0|51
C|CP|20250715|13:03:17.616538|S|7|81.35|0|7
C|CP|20250715|13:23:12.892414|S|1|81.36|0|1
C|CP|20250715|13:48:15.039077|S|131|81.63|0|131
C|CP|20250715|13:50:30.173147|S|19|81.6|0|19
C|CP|20250715|13:50:30.173171|S|19|81.6|0|19
C|CP|20250715|13:50:30.173172|S|62|81.6|0|62
C|CP|20250715|13:55:02.273157|S|5|81.59|0|5
C|CP|20250715|13:55:50.050087|S|150|81.59|0|150
C|CP|20250715|13:55:50.050087|S|100|81.59|0|100
C|CP|20250715|13:59:41.283884|S|9|81.66|0|9
C|CP|20250715|14:06:33.585588|S|100|81.575|0|100
C|CP|20250715|14:06:33.585662|S|16|81.575|0|16
C|CP|20250715|14:06:33.585933|S|4|81.57|0|4
C|CP|20250715|14:35:36.261165|S|100|81.6|0|100
C|CP|20250715|14:39:30.797797|S|100|81.62|0|100
C|CP|20250715|14:56:07.498438|S|22|81.52|0|22
C|CP|20250715|14:56:07.500670|S|22|81.52|0|22
C|CP|20250715|14:56:12.700283|S|140|81.54|0|140
C|CP|20250715|15:06:59.737572|S|100|81.52|0|100
C|CP|20250715|15:19:14.700129|S|100|81.56|0|100
C|CP|20250715|15:24:23.028610|S|100|81.59|0|100
C|CP|20250715|15:28:39.632283|S|100|81.48|0|100
C|CP|20250715|15:35:02.981869|S|100|81.55|0|100
C|CP|20250715|15:44:51.145361|S|100|81.59|0|100
C|CP|20250715|15:46:25.780821|S|137|81.55|0|137
C|CP|20250715|15:48:09.034337|S|7|81.5|0|7
C|CP|20250715|15:48:21.010350|S|100|81.455|0|100
C|CP|20250715|15:48:37.931538|S|7|81.42|0|7
C|CP|20250715|15:50:00.542411|S|100|81.45|0|100
C|CP|20250715|15:50:00.542427|S|100|81.44|0|100
C|CP|20250715|15:56:00.300890|S|87|81.29|0|87
C|CP|20250715|15:56:00.300899|S|113|81.29|0|113
C|CP|20250715|15:56:07.583397|S|100|81.275|0|100
C|CP|20250715|15:56:07.583482|S|100|81.28|0|100
C|CP|20250715|15:56:22.964222|S|150|81.29|0|150
C|CP|20250715|15:57:48.763967|S|100|81.25|0|100
C|CP|20250715|15:59:06.890098|S|100|81.23|0|100
C|CP|20250715|15:59:09.001947|S|100|81.235|0|100
C|CP|20250715|15:59:14.514953|S|100|81.225|0|100
C|CP|20250715|15:59:37.756693|S|100|81.18|0|100
C|CP|20250715|15:59:38.558704|S|100|81.17|0|100
C|CP|20250715|15:59:43.610469|S|100|81.16|0|100
C|CP|20250715|15:59:49.563110|S|100|81.13|0|100
C|CP|20250715|15:59:55.510858|S|100|81.11|0|100
C|CP|20250715|15:59:57.714278|S|100|81.11|0|100
C|CP|20250715|15:59:58.324239|S|39|81.11|0|39
C|CP|20250715|15:59:58.324240|S|7|81.11|0|7
C|CPA|20250715|15:55:04.452818|S|50|109.18|0|50
C|CPAY|20250715|09:37:48.802069|S|20|323.62|0|20
C|CPAY|20250715|09:37:48.802069|S|94|323.66|0|94
C|CPAY|20250715|10:40:29.833619|S|1|321.57|0|1
C|CPAY|20250715|10:40:30.815858|S|1|321.57|0|1
C|CPAY|20250715|10:40:31.862758|S|1|321.57|0|1
C|CPAY|20250715|10:40:34.177229|S|7|321.57|0|7
C|CPAY|20250715|10:42:35.404148|S|5|321.61|0|5
C|CPAY|20250715|10:45:12.794900|S|2|321.78|0|2
C|CPAY|20250715|10:45:26.656691|S|12|321.78|0|12
C|CPAY|20250715|10:45:26.656752|S|25|321.78|0|25
C|CPAY|20250715|10:45:26.656824|S|25|321.78|0|25
C|CPAY|20250715|10:45:26.656878|S|25|321.78|0|25
C|CPAY|20250715|10:45:26.656936|S|11|321.78|0|11
C|CPAY|20250715|11:57:20.191012|S|1|322.42|0|1
C|CPAY|20250715|12:41:53.789724|S|1|321.66|0|1
C|CPAY|20250715|13:40:51.370813|S|40|322.1|0|40
C|CPAY|20250715|13:40:51.370813|S|25|322.11|0|25
C|CPAY|20250715|13:40:51.370814|S|46|322.13|0|46
C|CPAY|20250715|14:54:13.952164|S|1|322.08|0|1
C|CPAY|20250715|14:54:15.080042|S|3|322.04|0|3
C|CPAY|20250715|15:52:01.679189|S|50|319.9|0|50
C|CPAY|20250715|15:57:00.545508|S|1|320.42|0|1
C|CPAY|20250715|15:59:33.149423|S|24|319.9|0|24
C|CPB|20250715|09:30:23.057955|S|1|30.525|0|1
C|CPB|20250715|09:31:01.268400|S|100|30.52|0|100
C|CPB|20250715|09:31:03.003923|S|100|30.51|0|100
C|CPB|20250715|09:31:03.003998|S|100|30.51|0|100
C|CPB|20250715|09:31:05.306385|S|100|30.54|0|100
C|CPB|20250715|09:32:31.815774|S|100|30.57|0|100
C|CPB|20250715|09:32:34.254953|S|100|30.62|0|100
C|CPB|20250715|09:32:34.255044|S|100|30.62|0|100
C|CPB|20250715|09:32:34.921307|S|100|30.63|0|100
C|CPB|20250715|09:32:34.954797|S|100|30.66|0|100
C|CPB|20250715|09:32:56.193295|S|100|30.64|0|100
C|CPB|20250715|09:35:14.590934|S|1|30.64|0|1
C|CPB|20250715|09:38:21.887870|S|33|30.655|0|33
C|CPB|20250715|09:38:35.251318|S|100|30.655|0|100
C|CPB|20250715|09:39:52.745965|S|100|30.62|0|100
C|CPB|20250715|09:42:00.001294|S|100|30.61|0|100
C|CPB|20250715|09:42:00.001459|S|100|30.61|0|100
C|CPB|20250715|09:49:00.027152|S|100|30.615|0|100
C|CPB|20250715|09:57:10.626905|S|100|30.795|0|100
C|CPB|20250715|09:57:10.626969|S|100|30.795|0|100
C|CPB|20250715|10:00:55.219772|S|100|30.74|0|100
C|CPB|20250715|10:07:10.309442|S|41|30.71|0|41
C|CPB|20250715|10:07:10.309505|S|100|30.71|0|100
C|CPB|20250715|10:08:45.490348|S|100|30.73|0|100
C|CPB|20250715|10:09:06.801672|S|100|30.72|0|100
C|CPB|20250715|10:12:14.904558|S|100|30.745|0|100
C|CPB|20250715|10:13:05.278841|S|100|30.725|0|100
C|CPB|20250715|10:20:06.696818|S|62|30.67|0|62
C|CPB|20250715|10:20:09.614720|S|100|30.66|0|100
C|CPB|20250715|10:20:09.614729|S|11|30.67|0|11
C|CPB|20250715|10:20:23.325547|S|100|30.655|0|100
C|CPB|20250715|10:42:48.183468|S|12|30.48|0|12
C|CPB|20250715|10:44:56.979885|S|12|30.56|0|12
C|CPB|20250715|10:53:00.166141|S|14|30.42|0|14
C|CPB|20250715|10:57:10.295447|S|100|30.505|0|100
C|CPB|20250715|11:00:26.173520|S|100|30.5|0|100
C|CPB|20250715|11:00:26.503487|S|100|30.5|0|100
C|CPB|20250715|11:07:35.616833|S|45|30.55|0|45
C|CPB|20250715|11:08:57.345470|S|100|30.56|0|100
C|CPB|20250715|11:14:55.413933|S|100|30.48|0|100
C|CPB|20250715|11:15:10.641396|S|100|30.48|0|100
C|CPB|20250715|11:15:23.617024|S|8|30.48|0|8
C|CPB|20250715|11:15:26.655578|S|100|30.485|0|100
C|CPB|20250715|11:25:00.137825|S|100|30.585|0|100
C|CPB|20250715|11:35:58.857516|S|100|30.525|0|100
C|CPB|20250715|11:35:58.873965|S|4|30.515|0|4
C|CPB|20250715|11:59:28.621769|S|46|30.52|0|46
C|CPB|20250715|11:59:28.621782|S|54|30.52|0|54
C|CPB|20250715|11:59:31.400684|S|100|30.525|0|100
C|CPB|20250715|11:59:58.292176|S|7|30.54|0|7
C|CPB|20250715|12:00:00.927099|S|93|30.54|0|93
C|CPB|20250715|12:04:37.178808|S|30|30.55|0|30
C|CPB|20250715|12:06:06.100674|S|2|30.56|0|2
C|CPB|20250715|12:06:09.589549|S|2|30.56|0|2
C|CPB|20250715|12:07:56.166845|S|16|30.52|0|16
C|CPB|20250715|12:10:24.175185|S|20|30.48|0|20
C|CPB|20250715|12:11:15.440328|S|2|30.48|0|2
C|CPB|20250715|12:11:15.782367|S|98|30.48|0|98
C|CPB|20250715|12:17:11.437003|S|9|30.51|0|9
C|CPB|20250715|12:17:11.437077|S|11|30.51|0|11
C|CPB|20250715|12:19:15.504800|S|100|30.49|0|100
C|CPB|20250715|12:24:32.664653|S|20|30.46|0|20
C|CPB|20250715|12:26:14.876289|S|50|30.43|0|50
C|CPB|20250715|12:27:09.807769|S|100|30.41|0|100
C|CPB|20250715|12:29:12.465954|S|1|30.42|0|1
C|CPB|20250715|12:29:56.862857|S|4|30.42|0|4
C|CPB|20250715|12:29:56.897551|S|7|30.42|0|7
C|CPB|20250715|12:30:02.291555|S|4|30.42|0|4
C|CPB|20250715|12:30:11.240260|S|191|30.42|0|191
C|CPB|20250715|12:30:13.910556|S|5|30.42|0|5
C|CPB|20250715|12:32:18.323229|S|68|30.42|0|68
C|CPB|20250715|12:35:59.947649|S|10|30.39|0|10
C|CPB|20250715|12:36:04.702993|S|100|30.385|0|100
C|CPB|20250715|12:37:23.112133|S|100|30.38|0|100
C|CPB|20250715|12:37:23.112133|S|100|30.38|0|100
C|CPB|20250715|12:37:58.532982|S|190|30.36|0|190
C|CPB|20250715|12:39:53.057504|S|10|30.39|0|10
C|CPB|20250715|12:48:42.967160|S|40|30.43|0|40
C|CPB|20250715|12:51:41.280602|S|29|30.45|0|29
C|CPB|20250715|12:53:29.898372|S|11|30.475|0|11
C|CPB|20250715|12:54:50.286172|S|2|30.52|0|2
C|CPB|20250715|12:54:54.100815|S|2|30.52|0|2
C|CPB|20250715|12:57:52.838350|S|28|30.475|0|28
C|CPB|20250715|13:15:42.988281|S|100|30.535|0|100
C|CPB|20250715|13:31:33.193234|S|10|30.58|0|10
C|CPB|20250715|13:40:38.768637|S|100|30.54|0|100
C|CPB|20250715|13:47:19.665727|S|150|30.51|0|150
C|CPB|20250715|13:48:36.121794|S|100|30.51|0|100
C|CPB|20250715|14:16:01.790710|S|48|30.365|0|48
C|CPB|20250715|14:18:11.309977|S|100|30.34|0|100
C|CPB|20250715|14:18:11.310001|S|17|30.34|0|17
C|CPB|20250715|14:20:23.844120|S|100|30.335|0|100
C|CPB|20250715|14:25:49.845959|S|100|30.36|0|100
C|CPB|20250715|14:28:46.435084|S|28|30.36|0|28
C|CPB|20250715|14:29:05.272908|S|15|30.36|0|15
C|CPB|20250715|15:00:31.268924|S|76|30.41|0|76
C|CPB|20250715|15:03:25.936999|S|100|30.4|0|100
C|CPB|20250715|15:05:37.603879|S|94|30.405|0|94
C|CPB|20250715|15:15:49.920842|S|100|30.42|0|100
C|CPB|20250715|15:17:58.273619|S|10|30.45|0|10
C|CPB|20250715|15:22:47.015192|S|100|30.46|0|100
C|CPB|20250715|15:26:29.866753|S|70|30.42|0|70
C|CPB|20250715|15:29:48.699273|S|126|30.455|0|126
C|CPB|20250715|15:29:48.699330|S|74|30.455|0|74
C|CPB|20250715|15:30:15.664883|S|1|30.47|0|1
C|CPB|20250715|15:34:43.565095|S|126|30.405|0|126
C|CPB|20250715|15:34:43.565178|S|74|30.405|0|74
C|CPB|20250715|15:34:49.855766|S|126|30.405|0|126
C|CPB|20250715|15:34:49.855901|S|74|30.405|0|74
C|CPB|20250715|15:38:15.073304|S|126|30.405|0|126
C|CPB|20250715|15:38:15.073393|S|74|30.405|0|74
C|CPB|20250715|15:45:08.335741|S|126|30.455|0|126
C|CPB|20250715|15:45:08.335829|S|74|30.455|0|74
C|CPB|20250715|15:46:13.058882|S|14|30.46|0|14
C|CPB|20250715|15:46:52.243880|S|5|30.45|0|5
C|CPB|20250715|15:47:07.361892|S|1|30.45|0|1
C|CPB|20250715|15:47:12.815505|S|23|30.45|0|23
C|CPB|20250715|15:48:13.585695|S|4|30.48|0|4
C|CPB|20250715|15:48:43.894665|S|2|30.49|0|2
C|CPB|20250715|15:48:59.185620|S|2|30.49|0|2
C|CPB|20250715|15:49:33.128729|S|21|30.5|0|21
C|CPB|20250715|15:50:26.056631|S|2|30.45|0|2
C|CPB|20250715|15:50:26.056631|S|98|30.45|0|98
C|CPB|20250715|15:50:29.154497|S|100|30.45|0|100
C|CPB|20250715|15:50:37.820613|S|100|30.45|0|100
C|CPB|20250715|15:50:48.180945|S|3|30.45|0|3
C|CPB|20250715|15:51:10.974981|S|100|30.43|0|100
C|CPB|20250715|15:51:39.054714|S|96|30.42|0|96
C|CPB|20250715|15:51:39.054714|S|4|30.42|0|4
C|CPB|20250715|15:52:43.121633|S|100|30.435|0|100
C|CPB|20250715|15:52:45.150015|S|55|30.43|0|55
C|CPB|20250715|15:53:31.060119|S|6|30.45|0|6
C|CPB|20250715|15:53:54.795710|S|100|30.465|0|100
C|CPB|20250715|15:54:08.977983|S|23|30.47|0|23
C|CPB|20250715|15:54:08.977983|S|33|30.47|0|33
C|CPB|20250715|15:54:09.029356|S|100|30.47|0|100
C|CPB|20250715|15:54:26.146965|S|100|30.47|0|100
C|CPB|20250715|15:54:26.822878|S|53|30.47|0|53
C|CPB|20250715|15:54:54.645582|S|100|30.455|0|100
C|CPB|20250715|15:55:00.090937|S|100|30.48|0|100
C|CPB|20250715|15:55:00.090937|S|100|30.47|0|100
C|CPB|20250715|15:55:06.539017|S|100|30.48|0|100
C|CPB|20250715|15:55:42.872581|S|100|30.46|0|100
C|CPB|20250715|15:55:51.956273|S|9|30.45|0|9
C|CPB|20250715|15:55:54.874182|S|126|30.445|0|126
C|CPB|20250715|15:56:04.646830|S|34|30.44|0|34
C|CPB|20250715|15:56:04.647452|S|33|30.44|0|33
C|CPB|20250715|15:56:05.336393|S|100|30.435|0|100
C|CPB|20250715|15:56:15.383416|S|100|30.445|0|100
C|CPB|20250715|15:56:22.437869|S|100|30.445|0|100
C|CPB|20250715|15:56:27.142566|S|100|30.43|0|100
C|CPB|20250715|15:56:40.184018|S|59|30.43|0|59
C|CPB|20250715|15:56:47.642713|E|100|30.425|0|100
C|CPB|20250715|15:56:53.348715|S|10|30.43|0|10
C|CPB|20250715|15:56:54.415839|S|9|30.43|0|9
C|CPB|20250715|15:57:00.142692|S|1|30.44|0|1
C|CPB|20250715|15:57:26.270061|S|2|30.42|0|2
C|CPB|20250715|15:57:28.969330|S|100|30.41|0|100
C|CPB|20250715|15:57:32.074904|S|4|30.42|0|4
C|CPB|20250715|15:57:34.869740|S|5|30.43|0|5
C|CPB|20250715|15:57:39.987460|S|100|30.43|0|100
C|CPB|20250715|15:57:53.392336|S|10|30.425|0|10
C|CPB|20250715|15:58:02.130863|S|100|30.42|0|100
C|CPB|20250715|15:58:12.033205|S|17|30.415|0|17
C|CPB|20250715|15:58:20.700943|S|12|30.41|0|12
C|CPB|20250715|15:58:39.331611|S|10|30.415|0|10
C|CPB|20250715|15:58:43.666374|S|100|30.41|0|100
C|CPB|20250715|15:58:44.994110|S|100|30.42|0|100
C|CPB|20250715|15:58:44.994110|S|100|30.42|0|100
C|CPB|20250715|15:58:44.994111|S|47|30.42|0|47
C|CPB|20250715|15:58:51.582398|S|12|30.42|0|12
C|CPB|20250715|15:58:52.671884|S|100|30.41|0|100
C|CPB|20250715|15:58:54.995999|S|26|30.42|0|26
C|CPB|20250715|15:58:55.051432|S|100|30.42|0|100
C|CPB|20250715|15:59:05.962145|S|100|30.42|0|100
C|CPB|20250715|15:59:05.965370|S|100|30.42|0|100
C|CPB|20250715|15:59:18.628196|S|51|30.42|0|51
C|CPB|20250715|15:59:29.989366|S|20|30.415|0|20
C|CPB|20250715|15:59:29.989453|S|97|30.42|0|97
C|CPB|20250715|15:59:29.989454|S|92|30.42|0|92
C|CPB|20250715|15:59:32.041895|S|32|30.415|0|32
C|CPB|20250715|15:59:45.578797|S|100|30.39|0|100
C|CPB|20250715|15:59:45.682359|S|100|30.39|0|100
C|CPB|20250715|15:59:46.586735|S|200|30.4|0|200
C|CPB|20250715|15:59:47.098682|S|36|30.39|0|36
C|CPB|20250715|15:59:47.236298|S|27|30.39|0|27
C|CPB|20250715|15:59:47.527917|S|100|30.39|0|100
C|CPB|20250715|15:59:47.721727|S|100|30.39|0|100
C|CPB|20250715|15:59:47.834956|S|100|30.39|0|100
C|CPB|20250715|15:59:47.851221|S|100|30.39|0|100
C|CPB|20250715|15:59:47.909030|S|100|30.39|0|100
C|CPB|20250715|15:59:47.909030|S|60|30.39|0|60
C|CPB|20250715|15:59:48.092102|S|10|30.39|0|10
C|CPB|20250715|15:59:48.092102|S|98|30.39|0|98
C|CPB|20250715|15:59:48.095822|S|100|30.39|0|100
C|CPB|20250715|15:59:48.095841|S|100|30.39|0|100
C|CPB|20250715|15:59:48.187700|S|100|30.4|0|100
C|CPB|20250715|15:59:48.613185|S|200|30.4|0|200
C|CPB|20250715|15:59:48.736227|S|4|30.4|0|4
C|CPB|20250715|15:59:48.736227|S|100|30.4|0|100
C|CPB|20250715|15:59:48.779933|S|19|30.41|0|19
C|CPB|20250715|15:59:48.876919|S|100|30.4|0|100
C|CPB|20250715|15:59:48.959172|S|100|30.4|0|100
C|CPB|20250715|15:59:49.103072|S|35|30.41|0|35
C|CPB|20250715|15:59:49.247084|S|54|30.41|0|54
C|CPB|20250715|15:59:49.247084|S|29|30.41|0|29
C|CPB|20250715|15:59:49.443570|S|84|30.4|0|84
C|CPB|20250715|15:59:49.529499|S|100|30.4|0|100
C|CPB|20250715|15:59:49.637308|S|100|30.4|0|100
C|CPB|20250715|15:59:49.940277|S|100|30.4|0|100
C|CPB|20250715|15:59:49.963860|S|100|30.4|0|100
C|CPB|20250715|15:59:50.004443|S|100|30.4|0|100
C|CPB|20250715|15:59:50.005652|S|100|30.4|0|100
C|CPB|20250715|15:59:50.006685|S|100|30.4|0|100
C|CPB|20250715|15:59:50.014407|S|100|30.4|0|100
C|CPB|20250715|15:59:50.017829|S|100|30.4|0|100
C|CPB|20250715|15:59:50.027419|S|100|30.4|0|100
C|CPB|20250715|15:59:50.121794|S|100|30.4|0|100
C|CPB|20250715|15:59:50.122563|S|100|30.4|0|100
C|CPB|20250715|15:59:50.169920|S|89|30.41|0|89
C|CPB|20250715|15:59:50.323411|S|46|30.41|0|46
C|CPB|20250715|15:59:50.323411|S|11|30.41|0|11
C|CPB|20250715|15:59:50.328458|S|9|30.41|0|9
C|CPB|20250715|15:59:50.346873|S|100|30.4|0|100
C|CPB|20250715|15:59:50.346873|S|200|30.4|0|200
C|CPB|20250715|15:59:50.346873|S|100|30.4|0|100
C|CPB|20250715|15:59:50.418907|S|54|30.4|0|54
C|CPB|20250715|15:59:50.418907|S|100|30.4|0|100
C|CPB|20250715|15:59:50.533661|S|100|30.4|0|100
C|CPB|20250715|15:59:50.633211|S|1|30.41|0|1
C|CPB|20250715|15:59:50.800283|S|57|30.41|0|57
C|CPB|20250715|15:59:50.867069|S|33|30.41|0|33
C|CPB|20250715|15:59:50.867069|S|83|30.41|0|83
C|CPB|20250715|15:59:51.442104|S|53|30.405|0|53
C|CPB|20250715|15:59:51.946218|S|62|30.405|0|62
C|CPB|20250715|15:59:52.098536|S|60|30.405|0|60
C|CPB|20250715|15:59:52.282729|S|11|30.395|0|11
C|CPB|20250715|15:59:52.908400|S|1|30.405|0|1
C|CPB|20250715|15:59:53.185442|S|99|30.4|0|99
C|CPB|20250715|15:59:53.185442|S|200|30.4|0|200
C|CPB|20250715|15:59:53.185442|S|100|30.4|0|100
C|CPB|20250715|15:59:53.758498|S|9|30.4|0|9
C|CPB|20250715|15:59:53.763105|S|1|30.4|0|1
C|CPB|20250715|15:59:54.308805|S|48|30.4|0|48
C|CPB|20250715|15:59:54.732634|S|52|30.4|0|52
C|CPB|20250715|15:59:55.083401|S|10|30.395|0|10
C|CPB|20250715|15:59:55.172197|S|35|30.39|0|35
C|CPB|20250715|15:59:55.206553|S|1|30.39|0|1
C|CPB|20250715|15:59:55.304234|S|16|30.39|0|16
C|CPB|20250715|15:59:55.395752|S|2|30.39|0|2
C|CPB|20250715|15:59:55.499848|S|15|30.39|0|15
C|CPB|20250715|15:59:55.539206|S|9|30.39|0|9
C|CPB|20250715|15:59:55.539206|S|6|30.39|0|6
C|CPB|20250715|15:59:55.540877|S|1|30.39|0|1
C|CPB|20250715|15:59:55.669396|S|134|30.39|0|134
C|CPB|20250715|15:59:55.669396|S|7|30.39|0|7
C|CPB|20250715|15:59:55.709393|S|4|30.39|0|4
C|CPB|20250715|15:59:55.916589|S|43|30.39|0|43
C|CPB|20250715|15:59:55.936426|S|57|30.39|0|57
C|CPB|20250715|15:59:55.936426|S|27|30.39|0|27
C|CPB|20250715|15:59:55.936426|S|8|30.39|0|8
C|CPB|20250715|15:59:56.414372|S|28|30.39|0|28
C|CPB|20250715|15:59:56.480127|S|1|30.39|0|1
C|CPB|20250715|15:59:56.584289|S|15|30.39|0|15
C|CPF|20250715|15:03:19.912409|S|10|28.47|0|10
C|CPF|20250715|15:59:02.882843|S|43|28.15|0|43
C|CPF|20250715|15:59:26.581643|S|100|28.09|0|100
C|CPF|20250715|15:59:27.581958|S|100|28.09|0|100
C|CPK|20250715|11:29:49.520557|S|1|121.69|0|1
C|CPK|20250715|13:39:03.177528|S|7|122.12|0|7
C|CPK|20250715|13:39:47.880892|S|7|122.16|0|7
C|CPK|20250715|13:39:54.649654|S|4|122.16|0|4
C|CPK|20250715|13:39:54.649655|S|3|122.15|0|3
C|CPK|20250715|14:01:38.274299|S|50|122.01|0|50
C|CPK|20250715|14:01:38.274300|S|250|122|0|250
C|CPK|20250715|14:01:38.322458|S|2|122|0|2
C|CPK|20250715|14:01:49.532973|S|50|122.01|0|50
C|CPK|20250715|14:01:49.532973|S|100|122.02|0|100
C|CPK|20250715|14:01:49.532973|S|48|122|0|48
C|CPK|20250715|14:01:49.532974|S|50|122|0|50
C|CPK|20250715|14:28:33.300385|S|50|122.24|0|50
C|CPK|20250715|14:28:33.300385|S|50|122.23|0|50
C|CPK|20250715|14:28:33.300593|S|50|122.23|0|50
C|CPK|20250715|14:51:59.512816|S|48|122.4|0|48
C|CPK|20250715|14:51:59.513853|S|48|122.38|0|48
C|CPK|20250715|15:04:37.922967|S|9|122.22|0|9
C|CPK|20250715|15:07:03.019862|S|9|122.29|0|9
C|CPK|20250715|15:24:34.094144|S|1|122.11|0|1
C|CPK|20250715|15:31:17.538844|S|1|122.05|0|1
C|CPK|20250715|15:52:50.312848|S|2|121.81|0|2
C|CPK|20250715|15:53:01.177653|S|4|121.79|0|4
C|CPK|20250715|15:53:07.030361|S|2|121.79|0|2
C|CPK|20250715|15:59:48.875672|S|1|121.4|0|1
C|CPK|20250715|15:59:49.807648|S|1|121.4|0|1
C|CPK|20250715|15:59:49.859239|S|1|121.4|0|1
C|CPK|20250715|15:59:49.960577|S|1|121.4|0|1
C|CPK|20250715|15:59:50.212493|S|1|121.4|0|1
C|CPNG|20250715|09:35:15.109784|S|25|30.66|0|25
C|CPNG|20250715|09:37:27.346075|S|100|30.675|0|100
C|CPNG|20250715|09:42:00.531013|S|100|30.75|0|100
C|CPNG|20250715|09:42:00.531013|S|200|30.75|0|200
C|CPNG|20250715|09:44:20.703064|S|14|30.82|0|14
C|CPNG|20250715|09:44:20.710588|S|57|30.81|0|57
C|CPNG|20250715|09:46:49.817821|S|24|30.85|0|24
C|CPNG|20250715|09:49:45.876873|S|100|30.995|0|100
C|CPNG|20250715|09:49:45.887284|S|24|30.985|0|24
C|CPNG|20250715|09:50:01.109848|S|100|30.98|0|100
C|CPNG|20250715|09:50:11.286167|S|24|30.98|0|24
C|CPNG|20250715|09:50:11.286412|S|17|30.98|0|17
C|CPNG|20250715|09:50:11.286856|S|59|30.98|0|59
C|CPNG|20250715|09:50:11.288353|S|12|30.99|0|12
C|CPNG|20250715|09:50:11.290436|S|23|30.99|0|23
C|CPNG|20250715|09:55:16.766695|S|100|30.965|0|100
C|CPNG|20250715|09:55:16.828741|S|100|30.96|0|100
C|CPNG|20250715|09:55:30.021233|S|100|30.955|0|100
C|CPNG|20250715|09:55:32.037257|S|100|30.955|0|100
C|CPNG|20250715|09:55:50.843371|S|100|30.935|0|100
C|CPNG|20250715|09:55:52.607338|S|100|30.935|0|100
C|CPNG|20250715|09:56:24.618647|S|100|30.93|0|100
C|CPNG|20250715|09:57:11.768320|S|22|30.95|0|22
C|CPNG|20250715|09:59:31.957014|S|100|30.955|0|100
C|CPNG|20250715|10:09:54.506306|S|11|31.07|0|11
C|CPNG|20250715|10:10:41.748655|S|1|31.1|0|1
C|CPNG|20250715|10:10:43.634477|S|100|31.115|0|100
C|CPNG|20250715|10:10:43.634635|S|100|31.115|0|100
C|CPNG|20250715|10:11:11.096331|S|100|31.13|0|100
C|CPNG|20250715|10:12:13.769206|S|200|31.155|0|200
C|CPNG|20250715|10:12:19.037434|S|100|31.18|0|100
C|CPNG|20250715|10:14:27.628218|S|22|31.14|0|22
C|CPNG|20250715|10:17:20.567505|S|100|31.12|0|100
C|CPNG|20250715|10:19:11.809980|S|100|31.13|0|100
C|CPNG|20250715|10:21:35.917560|S|100|31.135|0|100
C|CPNG|20250715|10:21:38.778490|S|100|31.13|0|100
C|CPNG|20250715|10:23:00.918596|S|100|31.18|0|100
C|CPNG|20250715|10:25:22.335621|S|15|31.185|0|15
C|CPNG|20250715|10:28:21.588096|S|1812|31.2|0|1812
C|CPNG|20250715|10:28:21.588096|S|100|31.205|0|100
C|CPNG|20250715|10:28:21.588178|S|100|31.2|0|100
C|CPNG|20250715|10:28:29.338332|S|18|31.24|0|18
C|CPNG|20250715|10:28:29.338332|S|100|31.235|0|100
C|CPNG|20250715|10:29:16.301191|S|100|31.205|0|100
C|CPNG|20250715|10:31:10.250805|S|3000|31.19|0|3000
C|CPNG|20250715|10:32:57.313921|S|200|31.215|0|200
C|CPNG|20250715|10:33:45.880658|S|100|31.215|0|100
C|CPNG|20250715|10:33:45.880717|S|100|31.215|0|100
C|CPNG|20250715|10:50:15.921869|S|2395|31.16|0|2395
C|CPNG|20250715|10:50:15.921869|S|100|31.155|0|100
C|CPNG|20250715|11:00:32.483825|S|3000|31.03|0|3000
C|CPNG|20250715|11:01:04.924005|S|200|31.035|0|200
C|CPNG|20250715|11:01:04.924005|S|1714|31.03|0|1714
C|CPNG|20250715|11:02:40.304898|S|100|31.07|0|100
C|CPNG|20250715|11:03:12.126253|S|3000|31.06|0|3000
C|CPNG|20250715|11:03:12.126548|S|2900|31.07|0|2900
C|CPNG|20250715|11:03:12.126548|S|100|31.065|0|100
C|CPNG|20250715|11:05:39.994072|S|100|31.085|0|100
C|CPNG|20250715|11:12:09.962315|S|26|31.07|0|26
C|CPNG|20250715|11:20:16.508343|S|100|31.15|0|100
C|CPNG|20250715|11:22:08.628644|S|14|31.165|0|14
C|CPNG|20250715|11:22:48.486435|S|1645|31.21|0|1645
C|CPNG|20250715|11:24:56.968569|S|100|31.21|0|100
C|CPNG|20250715|11:25:57.345245|S|100|31.205|0|100
C|CPNG|20250715|11:25:57.345289|S|250|31.205|0|250
C|CPNG|20250715|11:26:01.664933|S|100|31.205|0|100
C|CPNG|20250715|11:26:01.664996|S|100|31.205|0|100
C|CPNG|20250715|11:27:42.645304|S|100|31.18|0|100
C|CPNG|20250715|11:27:42.645776|S|100|31.18|0|100
C|CPNG|20250715|11:27:42.645776|S|18|31.18|0|18
C|CPNG|20250715|11:27:42.645788|S|82|31.18|0|82
C|CPNG|20250715|11:29:54.970853|S|100|31.16|0|100
C|CPNG|20250715|11:29:54.971241|S|100|31.16|0|100
C|CPNG|20250715|11:30:24.394258|S|37|31.16|0|37
C|CPNG|20250715|11:31:02.048074|S|100|31.16|0|100
C|CPNG|20250715|11:31:02.049741|S|58|31.16|0|58
C|CPNG|20250715|11:31:02.378527|S|42|31.16|0|42
C|CPNG|20250715|11:31:02.378528|S|58|31.16|0|58
C|CPNG|20250715|11:31:10.810617|S|42|31.16|0|42
C|CPNG|20250715|11:33:55.522217|S|100|31.17|0|100
C|CPNG|20250715|11:34:12.728219|S|100|31.16|0|100
C|CPNG|20250715|11:34:12.728220|S|100|31.16|0|100
C|CPNG|20250715|11:34:18.483796|S|100|31.155|0|100
C|CPNG|20250715|11:34:18.483857|S|100|31.155|0|100
C|CPNG|20250715|11:35:01.088421|S|100|31.14|0|100
C|CPNG|20250715|11:35:01.237092|S|100|31.135|0|100
C|CPNG|20250715|11:35:01.521394|S|100|31.135|0|100
C|CPNG|20250715|11:35:08.038459|S|100|31.145|0|100
C|CPNG|20250715|11:35:08.038543|S|100|31.145|0|100
C|CPNG|20250715|11:35:21.899265|S|100|31.13|0|100
C|CPNG|20250715|11:37:31.206172|S|100|31.135|0|100
C|CPNG|20250715|11:38:27.954227|S|200|31.145|0|200
C|CPNG|20250715|11:38:27.954227|S|1694|31.14|0|1694
C|CPNG|20250715|11:41:03.803016|S|100|31.18|0|100
C|CPNG|20250715|11:41:03.803016|S|100|31.18|0|100
C|CPNG|20250715|11:41:29.943905|S|100|31.215|0|100
C|CPNG|20250715|11:41:29.943905|S|2900|31.22|0|2900
C|CPNG|20250715|11:41:29.943993|S|100|31.22|0|100
C|CPNG|20250715|11:43:26.393918|S|16|31.24|0|16
C|CPNG|20250715|11:45:21.061578|S|100|31.295|0|100
C|CPNG|20250715|11:45:50.785722|S|1499|31.29|0|1499
C|CPNG|20250715|11:50:18.985715|S|126|31.265|0|126
C|CPNG|20250715|11:50:18.985779|S|74|31.265|0|74
C|CPNG|20250715|11:51:27.550596|S|100|31.25|0|100
C|CPNG|20250715|11:59:12.982754|S|3000|31.21|0|3000
C|CPNG|20250715|12:00:47.399290|S|2019|31.25|0|2019
C|CPNG|20250715|12:00:47.399314|S|149|31.25|0|149
C|CPNG|20250715|12:00:47.399334|S|126|31.25|0|126
C|CPNG|20250715|12:00:47.399334|S|832|31.25|0|832
C|CPNG|20250715|12:01:58.023623|S|126|31.255|0|126
C|CPNG|20250715|12:01:58.023689|S|74|31.255|0|74
C|CPNG|20250715|12:02:23.138868|S|100|31.27|0|100
C|CPNG|20250715|12:02:37.050705|S|100|31.26|0|100
C|CPNG|20250715|12:04:44.764244|S|1589|31.25|0|1589
C|CPNG|20250715|12:04:44.765097|S|3|31.25|0|3
C|CPNG|20250715|12:04:44.765125|S|97|31.25|0|97
C|CPNG|20250715|12:04:44.765125|S|100|31.25|0|100
C|CPNG|20250715|12:08:14.976727|S|73|31.24|0|73
C|CPNG|20250715|12:08:16.089366|S|27|31.24|0|27
C|CPNG|20250715|12:08:16.089367|S|100|31.24|0|100
C|CPNG|20250715|12:09:16.058311|S|23|31.215|0|23
C|CPNG|20250715|12:09:36.633500|S|100|31.21|0|100
C|CPNG|20250715|12:18:42.469249|S|100|31.22|0|100
C|CPNG|20250715|12:30:34.469181|S|250|31.295|0|250
C|CPNG|20250715|12:30:34.469201|S|150|31.295|0|150
C|CPNG|20250715|12:30:34.469241|S|15|31.29|0|15
C|CPNG|20250715|12:30:34.469241|S|24|31.29|0|24
C|CPNG|20250715|12:33:57.461461|S|100|31.31|0|100
C|CPNG|20250715|12:35:36.660307|S|200|31.305|0|200
C|CPNG|20250715|12:40:50.422979|S|100|31.31|0|100
C|CPNG|20250715|12:44:42.599912|S|1768|31.31|0|1768
C|CPNG|20250715|12:44:42.599912|S|126|31.315|0|126
C|CPNG|20250715|12:45:21.042596|S|3000|31.31|0|3000
C|CPNG|20250715|12:45:21.089916|S|17|31.3|0|17
C|CPNG|20250715|12:47:21.875994|S|126|31.325|0|126
C|CPNG|20250715|12:47:21.875994|S|2874|31.33|0|2874
C|CPNG|20250715|12:52:59.013915|S|126|31.315|0|126
C|CPNG|20250715|12:56:10.943941|S|100|31.37|0|100
C|CPNG|20250715|12:58:08.118860|S|19|31.34|0|19
C|CPNG|20250715|12:58:08.118860|S|3000|31.34|0|3000
C|CPNG|20250715|12:58:08.120163|S|100|31.335|0|100
C|CPNG|20250715|12:58:08.215798|S|100|31.345|0|100
C|CPNG|20250715|13:02:06.208018|S|200|31.355|0|200
C|CPNG|20250715|13:03:34.134797|S|13|31.355|0|13
C|CPNG|20250715|13:06:25.881104|S|100|31.36|0|100
C|CPNG|20250715|13:07:30.025773|S|3000|31.36|0|3000
C|CPNG|20250715|13:07:50.256349|S|100|31.365|0|100
C|CPNG|20250715|13:07:50.256363|S|100|31.365|0|100
C|CPNG|20250715|13:07:50.259212|S|100|31.385|0|100
C|CPNG|20250715|13:07:50.259212|S|126|31.385|0|126
C|CPNG|20250715|13:07:50.259213|S|1680|31.38|0|1680
C|CPNG|20250715|13:07:50.270349|S|74|31.4|0|74
C|CPNG|20250715|13:07:50.270349|S|126|31.405|0|126
C|CPNG|20250715|13:10:45.866789|S|89|31.38|0|89
C|CPNG|20250715|13:11:28.906490|S|1816|31.38|0|1816
C|CPNG|20250715|13:12:21.741949|S|100|31.37|0|100
C|CPNG|20250715|13:12:21.741949|S|100|31.37|0|100
C|CPNG|20250715|13:13:58.082032|S|13|31.32|0|13
C|CPNG|20250715|13:14:47.477396|S|100|31.31|0|100
C|CPNG|20250715|13:15:24.857411|S|100|31.32|0|100
C|CPNG|20250715|13:23:22.600286|S|146|31.325|0|146
C|CPNG|20250715|13:25:35.990773|S|2|31.32|0|2
C|CPNG|20250715|13:26:45.649475|S|1|31.32|0|1
C|CPNG|20250715|13:26:45.649475|S|1|31.32|0|1
C|CPNG|20250715|13:27:38.866842|S|1|31.28|0|1
C|CPNG|20250715|13:29:40.470728|S|3000|31.26|0|3000
C|CPNG|20250715|13:34:18.556726|S|2954|31.27|0|2954
C|CPNG|20250715|13:34:18.557185|S|46|31.265|0|46
C|CPNG|20250715|13:34:18.557214|S|96|31.265|0|96
C|CPNG|20250715|13:35:43.738266|S|1991|31.29|0|1991
C|CPNG|20250715|13:40:10.791633|S|126|31.295|0|126
C|CPNG|20250715|13:40:10.791633|S|74|31.29|0|74
C|CPNG|20250715|13:40:28.601754|S|1921|31.29|0|1921
C|CPNG|20250715|13:40:57.479974|S|100|31.29|0|100
C|CPNG|20250715|13:44:14.158593|S|200|31.325|0|200
C|CPNG|20250715|13:44:14.158593|S|1794|31.32|0|1794
C|CPNG|20250715|13:44:20.537394|S|2874|31.32|0|2874
C|CPNG|20250715|13:44:20.537394|S|126|31.315|0|126
C|CPNG|20250715|13:44:20.537633|S|200|31.32|0|200
C|CPNG|20250715|13:46:56.202253|S|2648|31.33|0|2648
C|CPNG|20250715|13:57:58.444128|S|3|31.295|0|3
C|CPNG|20250715|14:05:06.905990|S|100|31.34|0|100
C|CPNG|20250715|14:14:05.688576|S|100|31.215|0|100
C|CPNG|20250715|14:18:30.608453|S|100|31.19|0|100
C|CPNG|20250715|14:19:21.218763|S|100|31.17|0|100
C|CPNG|20250715|14:23:40.834155|S|24|31.15|0|24
C|CPNG|20250715|14:34:01.348500|S|158|31.145|0|158
C|CPNG|20250715|14:34:01.348593|S|42|31.145|0|42
C|CPNG|20250715|14:36:15.046483|S|200|31.145|0|200
C|CPNG|20250715|14:38:30.840962|S|3|31.06|0|3
C|CPNG|20250715|14:38:35.020822|S|100|31.055|0|100
C|CPNG|20250715|14:43:55.659819|S|19|31.07|0|19
C|CPNG|20250715|14:57:08.134813|S|10|31.05|0|10
C|CPNG|20250715|14:57:57.619454|S|57|31.04|0|57
C|CPNG|20250715|14:57:57.757962|S|43|31.04|0|43
C|CPNG|20250715|14:57:59.236357|S|6|31.04|0|6
C|CPNG|20250715|14:58:15.259508|S|100|31.045|0|100
C|CPNG|20250715|14:59:16.956768|S|79|31.04|0|79
C|CPNG|20250715|14:59:16.956794|S|21|31.04|0|21
C|CPNG|20250715|14:59:28.248106|S|1|31.035|0|1
C|CPNG|20250715|14:59:39.587067|S|2|31.035|0|2
C|CPNG|20250715|14:59:57.463901|S|100|31.03|0|100
C|CPNG|20250715|15:01:31.444915|S|100|31.03|0|100
C|CPNG|20250715|15:06:22.231853|S|3|31.045|0|3
C|CPNG|20250715|15:06:30.566403|S|100|31.055|0|100
C|CPNG|20250715|15:08:10.182591|S|100|31.055|0|100
C|CPNG|20250715|15:08:21.500112|S|13|31.055|0|13
C|CPNG|20250715|15:08:36.007891|S|1|31.065|0|1
C|CPNG|20250715|15:08:47.718331|S|100|31.06|0|100
C|CPNG|20250715|15:08:47.718405|S|9|31.06|0|9
C|CPNG|20250715|15:09:02.294621|S|91|31.06|0|91
C|CPNG|20250715|15:10:03.139712|S|100|31.06|0|100
C|CPNG|20250715|15:10:07.699774|S|100|31.06|0|100
C|CPNG|20250715|15:14:24.986413|S|815|31.09|0|815
C|CPNG|20250715|15:14:24.986413|S|52|31.09|0|52
C|CPNG|20250715|15:14:24.986527|S|158|31.085|0|158
C|CPNG|20250715|15:14:24.988339|S|100|31.09|0|100
C|CPNG|20250715|15:14:51.179311|S|8|31.09|0|8
C|CPNG|20250715|15:14:51.399187|S|92|31.09|0|92
C|CPNG|20250715|15:15:45.417954|S|100|31.08|0|100
C|CPNG|20250715|15:16:32.264730|S|1|31.06|0|1
C|CPNG|20250715|15:19:09.799276|S|100|31.065|0|100
C|CPNG|20250715|15:19:09.801666|S|42|31.065|0|42
C|CPNG|20250715|15:20:14.988255|S|100|31.085|0|100
C|CPNG|20250715|15:20:14.988368|S|100|31.08|0|100
C|CPNG|20250715|15:20:14.989601|S|4|31.085|0|4
C|CPNG|20250715|15:20:18.216997|S|82|31.08|0|82
C|CPNG|20250715|15:20:18.216997|S|100|31.08|0|100
C|CPNG|20250715|15:21:03.281070|S|100|31.07|0|100
C|CPNG|20250715|15:21:56.035659|S|100|31.05|0|100
C|CPNG|20250715|15:21:56.035659|S|100|31.05|0|100
C|CPNG|20250715|15:22:27.378701|S|100|31.05|0|100
C|CPNG|20250715|15:23:45.053293|S|152|31.075|0|152
C|CPNG|20250715|15:26:46.254962|S|100|31.09|0|100
C|CPNG|20250715|15:26:46.254962|S|100|31.09|0|100
C|CPNG|20250715|15:29:48.320514|S|1|31.1|0|1
C|CPNG|20250715|15:31:08.895107|S|7|31.13|0|7
C|CPNG|20250715|15:33:53.896070|S|100|31.15|0|100
C|CPNG|20250715|15:37:57.300738|S|100|31.15|0|100
C|CPNG|20250715|15:38:33.244512|S|300|31.15|0|300
C|CPNG|20250715|15:39:33.338402|S|13|31.155|0|13
C|CPNG|20250715|15:39:47.010943|S|100|31.16|0|100
C|CPNG|20250715|15:39:50.900989|S|1|31.16|0|1
C|CPNG|20250715|15:42:01.378058|S|100|31.15|0|100
C|CPNG|20250715|15:42:01.378058|S|100|31.15|0|100
C|CPNG|20250715|15:43:20.503788|S|248|31.155|0|248
C|CPNG|20250715|15:43:20.503884|S|152|31.155|0|152
C|CPNG|20250715|15:43:20.693663|S|4|31.16|0|4
C|CPNG|20250715|15:43:24.918743|S|3|31.16|0|3
C|CPNG|20250715|15:43:34.418904|S|248|31.165|0|248
C|CPNG|20250715|15:43:34.418984|S|152|31.165|0|152
C|CPNG|20250715|15:44:57.195258|S|20|31.155|0|20
C|CPNG|20250715|15:46:19.903229|S|100|31.14|0|100
C|CPNG|20250715|15:46:19.903229|S|29|31.14|0|29
C|CPNG|20250715|15:46:32.634920|S|13|31.13|0|13
C|CPNG|20250715|15:47:15.989541|S|248|31.145|0|248
C|CPNG|20250715|15:47:21.325499|S|100|31.145|0|100
C|CPNG|20250715|15:47:21.973762|S|100|31.14|0|100
C|CPNG|20250715|15:47:44.212819|S|48|31.145|0|48
C|CPNG|20250715|15:47:48.491291|S|5|31.145|0|5
C|CPNG|20250715|15:48:24.518988|S|100|31.15|0|100
C|CPNG|20250715|15:48:31.168408|S|21|31.15|0|21
C|CPNG|20250715|15:48:32.639909|S|13|31.15|0|13
C|CPNG|20250715|15:48:37.698761|S|13|31.15|0|13
C|CPNG|20250715|15:48:47.985646|S|53|31.15|0|53
C|CPNG|20250715|15:49:22.245263|S|77|31.14|0|77
C|CPNG|20250715|15:49:27.503026|S|100|31.14|0|100
C|CPNG|20250715|15:50:02.197402|S|100|31.145|0|100
C|CPNG|20250715|15:50:13.598594|S|100|31.13|0|100
C|CPNG|20250715|15:50:13.598594|S|100|31.13|0|100
C|CPNG|20250715|15:50:13.598594|S|100|31.13|0|100
C|CPNG|20250715|15:50:14.968294|S|100|31.13|0|100
C|CPNG|20250715|15:50:29.067894|S|54|31.12|0|54
C|CPNG|20250715|15:51:40.068186|S|100|31.11|0|100
C|CPNG|20250715|15:51:58.026884|S|100|31.09|0|100
C|CPNG|20250715|15:51:58.026893|S|100|31.09|0|100
C|CPNG|20250715|15:51:58.026903|S|200|31.09|0|200
C|CPNG|20250715|15:52:27.595102|S|100|31.1|0|100
C|CPNG|20250715|15:53:55.881195|S|84|31.1|0|84
C|CPNG|20250715|15:54:02.181008|S|100|31.12|0|100
C|CPNG|20250715|15:54:29.222915|S|100|31.12|0|100
C|CPNG|20250715|15:54:29.222934|S|300|31.12|0|300
C|CPNG|20250715|15:54:29.222934|S|100|31.12|0|100
C|CPNG|20250715|15:54:43.094656|S|5|31.115|0|5
C|CPNG|20250715|15:54:44.507956|S|100|31.11|0|100
C|CPNG|20250715|15:55:03.354864|S|12|31.095|0|12
C|CPNG|20250715|15:55:19.506237|S|100|31.1|0|100
C|CPNG|20250715|15:55:19.509482|S|100|31.12|0|100
C|CPNG|20250715|15:55:41.313039|S|16|31.12|0|16
C|CPNG|20250715|15:55:55.389243|S|100|31.105|0|100
C|CPNG|20250715|15:57:59.350202|S|2|31.1|0|2
C|CPNG|20250715|15:57:59.350202|S|4|31.1|0|4
C|CPNG|20250715|15:58:14.732285|S|100|31.11|0|100
C|CPNG|20250715|15:58:40.632283|S|250|31.085|0|250
C|CPNG|20250715|15:58:40.632291|S|150|31.085|0|150
C|CPNG|20250715|15:58:50.002255|S|100|31.09|0|100
C|CPNG|20250715|15:58:52.412543|S|191|31.095|0|191
C|CPNG|20250715|15:58:55.505126|S|100|31.1|0|100
C|CPNG|20250715|15:59:00.071868|S|100|31.09|0|100
C|CPNG|20250715|15:59:01.762343|S|20|31.095|0|20
C|CPNG|20250715|15:59:03.187188|S|12|31.09|0|12
C|CPNG|20250715|15:59:07.923894|S|100|31.09|0|100
C|CPNG|20250715|15:59:43.261093|S|1|31.09|0|1
C|CPNG|20250715|15:59:43.289344|S|99|31.09|0|99
C|CPNG|20250715|15:59:43.289344|S|2048|31.09|0|2048
C|CPNG|20250715|15:59:44.389751|S|19|31.11|0|19
C|CPNG|20250715|15:59:47.244087|S|16|31.12|0|16
C|CPNG|20250715|15:59:47.437660|S|28|31.12|0|28
C|CPNG|20250715|15:59:49.200185|S|1|31.12|0|1
C|CPNG|20250715|15:59:49.563214|S|53|31.12|0|53
C|CPNG|20250715|15:59:49.817050|S|100|31.12|0|100
C|CPNG|20250715|15:59:50.029088|S|1|31.125|0|1
C|CPNG|20250715|15:59:50.086430|S|27|31.125|0|27
C|CPNG|20250715|15:59:50.100266|S|1|31.125|0|1
C|CPNG|20250715|15:59:51.149569|S|12|31.13|0|12
C|CPNG|20250715|15:59:51.149569|S|71|31.125|0|71
C|CPNG|20250715|15:59:51.632684|S|81|31.125|0|81
C|CPNG|20250715|15:59:51.898911|S|4|31.125|0|4
C|CPNG|20250715|15:59:52.250263|S|15|31.125|0|15
C|CPNG|20250715|15:59:52.250263|S|33|31.13|0|33
C|CPNG|20250715|15:59:52.250263|S|185|31.13|0|185
C|CPNG|20250715|15:59:52.250263|S|100|31.13|0|100
C|CPNG|20250715|15:59:53.464680|S|100|31.12|0|100
C|CPNG|20250715|15:59:53.464839|S|100|31.12|0|100
C|CPNG|20250715|15:59:54.860501|S|30|31.12|0|30
C|CPNG|20250715|15:59:55.027020|S|30|31.12|0|30
C|CPNG|20250715|15:59:55.027020|S|100|31.12|0|100
C|CPNG|20250715|15:59:55.027020|S|36|31.12|0|36
C|CPNG|20250715|15:59:55.027021|S|34|31.12|0|34
C|CPNG|20250715|15:59:55.031163|S|100|31.12|0|100
C|CPNG|20250715|15:59:55.031163|S|34|31.12|0|34
C|CPNG|20250715|15:59:55.031163|S|30|31.12|0|30
C|CPNG|20250715|15:59:55.165330|S|1|31.12|0|1
C|CPNG|20250715|15:59:55.165330|S|6|31.12|0|6
C|CPNG|20250715|15:59:55.858357|S|82|31.125|0|82
C|CPNG|20250715|15:59:56.272986|S|12|31.125|0|12
C|CPNG|20250715|15:59:56.289118|S|23|31.125|0|23
C|CPNG|20250715|15:59:56.447382|S|17|31.125|0|17
C|CPNG|20250715|15:59:56.796966|S|52|31.13|0|52
C|CPNG|20250715|15:59:56.819335|S|48|31.125|0|48
C|CPRI|20250715|09:30:10.516363|S|50|19.475|0|50
C|CPRI|20250715|09:30:10.516434|S|50|19.475|0|50
C|CPRI|20250715|09:30:11.350724|S|50|19.48|0|50
C|CPRI|20250715|09:30:11.350794|S|50|19.48|0|50
C|CPRI|20250715|09:30:11.350852|S|50|19.48|0|50
C|CPRI|20250715|09:38:53.268273|S|50|19.36|0|50
C|CPRI|20250715|09:46:29.235176|S|2|19.19|0|2
C|CPRI|20250715|09:46:29.274004|S|2|19.19|0|2
C|CPRI|20250715|09:46:29.338929|S|1|19.18|0|1
C|CPRI|20250715|09:46:29.367409|S|2|19.17|0|2
C|CPRI|20250715|09:47:32.314777|S|3|19.11|0|3
C|CPRI|20250715|10:50:21.970018|S|50|19.075|0|50
C|CPRI|20250715|11:28:42.354513|S|10|18.98|0|10
C|CPRI|20250715|11:33:57.020631|S|400|18.91|0|400
C|CPRI|20250715|11:44:50.005965|S|81|18.93|0|81
C|CPRI|20250715|11:46:04.219377|S|100|18.93|0|100
C|CPRI|20250715|12:23:33.036878|S|100|18.91|0|100
C|CPRI|20250715|12:24:51.417131|S|2|18.9|0|2
C|CPRI|20250715|12:56:24.606395|S|10|18.83|0|10
C|CPRI|20250715|15:25:32.225319|S|7|18.66|0|7
C|CPRI|20250715|15:37:55.478200|S|100|18.7|0|100
C|CPRI|20250715|15:49:48.764561|S|33|18.74|0|33
C|CPRI|20250715|15:54:44.045470|S|1|18.71|0|1
C|CPRI|20250715|15:55:04.792165|S|1|18.72|0|1
C|CPRI|20250715|15:58:46.658498|S|134|18.7|0|134
C|CPRI|20250715|15:59:47.642128|S|100|18.69|0|100
C|CPRI|20250715|15:59:47.693106|S|100|18.69|0|100
C|CPRI|20250715|15:59:47.790488|S|100|18.69|0|100
C|CPRI|20250715|15:59:47.843066|S|100|18.69|0|100
C|CPRI|20250715|15:59:48.310911|S|61|18.69|0|61
C|CPRJ|20250715|15:13:26.315256|S|100|25.81|0|100
C|CPRT|20250715|09:30:47.027391|S|9|45.83|0|9
C|CPRT|20250715|09:30:47.027486|S|38|45.82|0|38
C|CPRT|20250715|09:30:47.445320|S|100|45.99|0|100
C|CPRT|20250715|09:30:47.445385|S|10|45.99|0|10
C|CPRT|20250715|09:30:47.445623|S|90|45.99|0|90
C|CPRT|20250715|09:30:47.445623|S|10|45.99|0|10
C|CPRT|20250715|09:30:47.445682|S|90|45.99|0|90
C|CPRT|20250715|09:30:47.445682|S|2|45.99|0|2
C|CPRT|20250715|09:31:01.312007|S|1|45.88|0|1
C|CPRT|20250715|09:31:01.312033|S|199|45.88|0|199
C|CPRT|20250715|09:31:01.312033|S|1|45.88|0|1
C|CPRT|20250715|09:31:01.312287|S|51|45.88|0|51
C|CPRT|20250715|09:31:54.970577|S|38|45.805|0|38
C|CPRT|20250715|09:31:54.970695|S|38|45.805|0|38
C|CPRT|20250715|09:31:54.970831|S|38|45.805|0|38
C|CPRT|20250715|09:31:54.970949|S|37|45.805|0|37
C|CPRT|20250715|09:31:54.976377|S|37|45.805|0|37
C|CPRT|20250715|09:31:54.976474|S|12|45.805|0|12
C|CPRT|20250715|09:39:16.898494|S|100|46.385|0|100
C|CPRT|20250715|09:40:17.057400|S|100|46.37|0|100
C|CPRT|20250715|09:40:17.057409|S|76|46.37|0|76
C|CPRT|20250715|09:40:17.057459|S|24|46.37|0|24
C|CPRT|20250715|09:42:07.970174|S|63|46.44|0|63
C|CPRT|20250715|09:42:07.970183|S|37|46.44|0|37
C|CPRT|20250715|09:42:07.970282|S|100|46.44|0|100
C|CPRT|20250715|09:42:07.970332|S|90|46.43|0|90
C|CPRT|20250715|09:42:07.970346|S|10|46.43|0|10
C|CPRT|20250715|09:44:42.314433|S|100|46.39|0|100
C|CPRT|20250715|09:45:40.101794|S|100|46.45|0|100
C|CPRT|20250715|09:47:16.148039|S|50|46.47|0|50
C|CPRT|20250715|10:00:26.242117|S|2|46.66|0|2
C|CPRT|20250715|10:00:28.637454|S|2|46.65|0|2
C|CPRT|20250715|10:00:30.485826|S|2|46.64|0|2
C|CPRT|20250715|10:29:06.043189|S|100|46.41|0|100
C|CPRT|20250715|10:33:07.934600|S|51|46.38|0|51
C|CPRT|20250715|10:56:14.522913|S|100|46.2|0|100
C|CPRT|20250715|12:03:31.070723|S|328|46.09|0|328
C|CPRT|20250715|12:04:40.488045|S|325|46.09|0|325
C|CPRT|20250715|12:10:53.970748|S|100|45.97|0|100
C|CPRT|20250715|12:20:42.513805|S|189|45.93|0|189
C|CPRT|20250715|12:20:42.513863|S|137|45.93|0|137
C|CPRT|20250715|12:28:00.980606|S|100|45.83|0|100
C|CPRT|20250715|12:28:56.806586|S|377|45.84|0|377
C|CPRT|20250715|12:37:44.466586|S|100|45.9|0|100
C|CPRT|20250715|13:11:30.306419|S|19|45.83|0|19
C|CPRT|20250715|13:25:07.776562|S|100|45.72|0|100
C|CPRT|20250715|14:37:03.942550|S|100|45.82|0|100
C|CPRT|20250715|14:41:19.581700|S|18|45.77|0|18
C|CPRT|20250715|14:43:25.564416|S|100|45.79|0|100
C|CPRT|20250715|14:49:21.106652|S|10|45.88|0|10
C|CPRT|20250715|15:05:54.049700|S|125|45.825|0|125
C|CPRT|20250715|15:10:14.829109|S|177|45.75|0|177
C|CPRT|20250715|15:28:55.727805|S|100|45.975|0|100
C|CPRT|20250715|15:35:04.457425|S|3|45.96|0|3
C|CPRT|20250715|15:46:08.464432|S|100|46.05|0|100
C|CPRT|20250715|15:46:08.470677|S|100|46.04|0|100
C|CPRT|20250715|15:49:50.180942|S|100|46.01|0|100
C|CPRT|20250715|15:49:50.212306|S|100|46.015|0|100
C|CPRT|20250715|15:49:50.459162|S|100|46.015|0|100
C|CPRT|20250715|15:49:50.464350|S|99|46.01|0|99
C|CPRT|20250715|15:49:50.464350|S|1|46.01|0|1
C|CPRT|20250715|15:50:01.092319|S|1|45.98|0|1
C|CPRT|20250715|15:50:27.242881|S|100|45.945|0|100
C|CPRT|20250715|15:51:20.795072|S|100|45.975|0|100
C|CPRT|20250715|15:51:20.800596|S|100|45.97|0|100
C|CPRT|20250715|15:51:20.806238|S|100|45.975|0|100
C|CPRT|20250715|15:51:20.813525|S|100|45.97|0|100
C|CPRT|20250715|15:51:24.069559|S|30|45.97|0|30
C|CPRT|20250715|15:51:24.069559|S|70|45.97|0|70
C|CPRT|20250715|15:51:24.076416|S|100|45.975|0|100
C|CPRT|20250715|15:51:24.081357|S|30|45.97|0|30
C|CPRT|20250715|15:51:24.081357|S|70|45.97|0|70
C|CPRT|20250715|15:51:24.087508|S|100|45.975|0|100
C|CPRT|20250715|15:51:24.093808|S|100|45.975|0|100
C|CPRT|20250715|15:51:24.099236|S|100|45.975|0|100
C|CPRT|20250715|15:51:24.104467|S|30|45.97|0|30
C|CPRT|20250715|15:51:24.104467|S|70|45.97|0|70
C|CPRT|20250715|15:51:24.110154|S|100|45.975|0|100
C|CPRT|20250715|15:51:59.302549|S|100|45.93|0|100
C|CPRT|20250715|15:51:59.502474|S|100|45.93|0|100
C|CPRT|20250715|15:52:06.219416|S|13|45.93|0|13
C|CPRT|20250715|15:52:37.115137|S|100|45.925|0|100
C|CPRT|20250715|15:52:37.121054|S|100|45.925|0|100
C|CPRT|20250715|15:52:37.126962|S|100|45.925|0|100
C|CPRT|20250715|15:52:37.132343|S|28|45.92|0|28
C|CPRT|20250715|15:52:37.132343|S|51|45.92|0|51
C|CPRT|20250715|15:52:37.132344|S|21|45.92|0|21
C|CPRT|20250715|15:52:37.138304|S|100|45.925|0|100
C|CPRT|20250715|15:53:10.048372|S|100|45.9|0|100
C|CPRT|20250715|15:53:27.244274|S|100|45.9|0|100
C|CPRT|20250715|15:53:27.260331|S|100|45.905|0|100
C|CPRT|20250715|15:53:27.265188|S|100|45.9|0|100
C|CPRT|20250715|15:53:27.272568|S|100|45.905|0|100
C|CPRT|20250715|15:53:27.278210|S|100|45.905|0|100
C|CPRT|20250715|15:53:27.283169|S|100|45.9|0|100
C|CPRT|20250715|15:53:27.299303|S|100|45.905|0|100
C|CPRT|20250715|15:53:27.304003|S|100|45.905|0|100
C|CPRT|20250715|15:53:28.720156|S|100|45.905|0|100
C|CPRT|20250715|15:53:44.342885|S|100|45.89|0|100
C|CPRT|20250715|15:53:48.142736|S|13|45.9|0|13
C|CPRT|20250715|15:53:53.600904|S|100|45.91|0|100
C|CPRT|20250715|15:53:53.611229|S|100|45.91|0|100
C|CPRT|20250715|15:53:53.616165|S|100|45.91|0|100
C|CPRT|20250715|15:53:53.632321|S|100|45.915|0|100
C|CPRT|20250715|15:53:53.637593|S|100|45.915|0|100
C|CPRT|20250715|15:53:53.642905|S|100|45.91|0|100
C|CPRT|20250715|15:53:54.070519|S|100|45.915|0|100
C|CPRT|20250715|15:53:54.076454|S|100|45.915|0|100
C|CPRT|20250715|15:53:55.086806|S|100|45.915|0|100
C|CPRT|20250715|15:53:55.091876|S|100|45.915|0|100
C|CPRT|20250715|15:53:55.097413|S|100|45.915|0|100
C|CPRT|20250715|15:53:55.102920|S|100|45.91|0|100
C|CPRT|20250715|15:53:55.124773|S|100|45.915|0|100
C|CPRT|20250715|15:53:55.130017|S|100|45.915|0|100
C|CPRT|20250715|15:53:55.134834|S|100|45.91|0|100
C|CPRT|20250715|15:53:55.172591|S|100|45.915|0|100
C|CPRT|20250715|15:53:57.231414|S|100|45.925|0|100
C|CPRT|20250715|15:53:57.236370|S|100|45.925|0|100
C|CPRT|20250715|15:53:57.241788|S|100|45.92|0|100
C|CPRT|20250715|15:53:57.572180|S|100|45.925|0|100
C|CPRT|20250715|15:53:57.577928|S|100|45.925|0|100
C|CPRT|20250715|15:53:59.595640|S|100|45.925|0|100
C|CPRT|20250715|15:53:59.601123|S|100|45.92|0|100
C|CPRT|20250715|15:53:59.703906|S|100|45.925|0|100
C|CPRT|20250715|15:53:59.709408|S|100|45.925|0|100
C|CPRT|20250715|15:53:59.714675|S|100|45.92|0|100
C|CPRT|20250715|15:54:59.967135|S|100|45.9|0|100
C|CPRT|20250715|15:55:20.794879|S|100|45.89|0|100
C|CPRT|20250715|15:55:20.800671|S|100|45.89|0|100
C|CPRT|20250715|15:55:20.812708|S|100|45.89|0|100
C|CPRT|20250715|15:55:20.817763|S|100|45.89|0|100
C|CPRT|20250715|15:55:21.010727|S|100|45.89|0|100
C|CPRT|20250715|15:55:22.399369|S|100|45.88|0|100
C|CPRT|20250715|15:55:22.543667|S|100|45.88|0|100
C|CPRT|20250715|15:55:22.549353|S|100|45.88|0|100
C|CPRT|20250715|15:55:22.849667|S|100|45.88|0|100
C|CPRT|20250715|15:55:26.561926|S|100|45.875|0|100
C|CPRT|20250715|15:55:26.567640|S|100|45.87|0|100
C|CPRT|20250715|15:55:26.574695|S|100|45.875|0|100
C|CPRT|20250715|15:55:26.580388|S|100|45.875|0|100
C|CPRT|20250715|15:55:26.585564|S|100|45.87|0|100
C|CPRT|20250715|15:55:26.590762|S|100|45.875|0|100
C|CPRT|20250715|15:55:26.597279|S|100|45.875|0|100
C|CPRT|20250715|15:55:26.602549|S|100|45.87|0|100
C|CPRT|20250715|15:55:26.608326|S|100|45.875|0|100
C|CPRT|20250715|15:55:27.625375|S|100|45.875|0|100
C|CPRT|20250715|15:55:33.570717|S|100|45.85|0|100
C|CPRT|20250715|15:55:33.575629|S|100|45.84|0|100
C|CPRT|20250715|15:55:33.588201|S|100|45.84|0|100
C|CPRT|20250715|15:56:23.975989|S|100|45.83|0|100
C|CPRT|20250715|15:56:23.981865|S|100|45.83|0|100
C|CPRT|20250715|15:56:23.993629|S|100|45.83|0|100
C|CPRT|20250715|15:56:24.006054|S|100|45.83|0|100
C|CPRT|20250715|15:56:24.022906|S|100|45.83|0|100
C|CPRT|20250715|15:56:24.056612|S|100|45.83|0|100
C|CPRT|20250715|15:56:32.768136|S|100|45.825|0|100
C|CPRT|20250715|15:56:32.775873|S|100|45.825|0|100
C|CPRT|20250715|15:56:32.781812|S|100|45.82|0|100
C|CPRT|20250715|15:56:32.956535|S|100|45.825|0|100
C|CPRT|20250715|15:56:34.357909|S|100|45.825|0|100
C|CPRT|20250715|15:56:34.363989|S|100|45.825|0|100
C|CPRT|20250715|15:56:34.369311|S|100|45.82|0|100
C|CPRT|20250715|15:56:34.494131|S|100|45.825|0|100
C|CPRT|20250715|15:57:01.169533|S|100|45.88|0|100
C|CPRT|20250715|15:57:04.147437|S|100|45.88|0|100
C|CPRT|20250715|15:57:04.199167|S|100|45.88|0|100
C|CPRT|20250715|15:57:31.853021|S|56|45.89|0|56
C|CPRT|20250715|15:57:37.701689|S|100|45.92|0|100
C|CPRT|20250715|15:57:42.359592|S|100|45.92|0|100
C|CPRT|20250715|15:57:42.360717|S|100|45.92|0|100
C|CPRT|20250715|15:57:43.384930|S|100|45.92|0|100
C|CPRT|20250715|15:57:43.725147|S|9|45.92|0|9
C|CPRT|20250715|15:58:00.042481|S|100|45.93|0|100
C|CPRT|20250715|15:58:00.055476|S|100|45.93|0|100
C|CPRT|20250715|15:58:00.058543|S|100|45.93|0|100
C|CPRT|20250715|15:58:00.058744|S|100|45.93|0|100
C|CPRT|20250715|15:58:00.064865|S|100|45.93|0|100
C|CPRT|20250715|15:58:00.069064|S|100|45.93|0|100
C|CPRT|20250715|15:58:04.102233|S|95|45.93|0|95
C|CPRT|20250715|15:58:04.197112|S|100|45.92|0|100
C|CPRT|20250715|15:58:05.400078|S|100|45.93|0|100
C|CPRT|20250715|15:58:08.055046|S|100|45.93|0|100
C|CPRT|20250715|15:58:11.565379|S|100|45.945|0|100
C|CPRT|20250715|15:58:11.568161|S|100|45.945|0|100
C|CPRT|20250715|15:58:11.570332|S|100|45.94|0|100
C|CPRT|20250715|15:58:11.572472|S|100|45.94|0|100
C|CPRT|20250715|15:58:11.705861|S|100|45.94|0|100
C|CPRT|20250715|15:58:12.722963|S|100|45.94|0|100
C|CPRT|20250715|15:58:13.033301|S|39|45.94|0|39
C|CPRT|20250715|15:58:13.033301|S|61|45.94|0|61
C|CPRT|20250715|15:58:13.035836|S|61|45.94|0|61
C|CPRT|20250715|15:58:13.734582|S|100|45.94|0|100
C|CPRT|20250715|15:58:30.924916|S|100|45.94|0|100
C|CPRT|20250715|15:58:31.031382|S|100|45.94|0|100
C|CPRT|20250715|15:58:31.048711|S|47|45.94|0|47
C|CPRT|20250715|15:58:33.095573|S|13|45.94|0|13
C|CPRT|20250715|15:58:33.155310|S|100|45.94|0|100
C|CPRT|20250715|15:58:33.984749|S|100|45.94|0|100
C|CPRT|20250715|15:58:34.048336|S|100|45.94|0|100
C|CPRT|20250715|15:58:35.032219|S|50|45.94|0|50
C|CPRT|20250715|15:58:36.827559|S|100|45.94|0|100
C|CPRT|20250715|15:58:36.998157|S|100|45.94|0|100
C|CPRT|20250715|15:58:37.320862|S|99|45.94|0|99
C|CPRT|20250715|15:58:38.021711|S|100|45.94|0|100
C|CPRT|20250715|15:58:38.028287|S|100|45.94|0|100
C|CPRT|20250715|15:58:38.033486|S|100|45.94|0|100
C|CPRT|20250715|15:58:58.068328|S|100|45.94|0|100
C|CPRT|20250715|15:58:58.068506|S|100|45.94|0|100
C|CPRT|20250715|15:58:58.069706|S|100|45.94|0|100
C|CPRT|20250715|15:59:04.025186|S|200|45.935|0|200
C|CPRT|20250715|15:59:04.025507|S|45|45.93|0|45
C|CPRT|20250715|15:59:04.025507|S|55|45.93|0|55
C|CPRT|20250715|15:59:04.027119|S|45|45.93|0|45
C|CPRT|20250715|15:59:04.034395|S|100|45.935|0|100
C|CPRT|20250715|15:59:04.055256|S|100|45.935|0|100
C|CPRT|20250715|15:59:04.727918|S|100|45.935|0|100
C|CPRT|20250715|15:59:11.007806|S|100|45.935|0|100
C|CPRT|20250715|15:59:11.139632|S|200|45.935|0|200
C|CPRT|20250715|15:59:17.227381|S|86|45.94|0|86
C|CPRT|20250715|15:59:18.987361|S|100|45.94|0|100
C|CPRT|20250715|15:59:30.696830|S|100|45.94|0|100
C|CPRT|20250715|15:59:33.284752|S|100|45.93|0|100
C|CPRT|20250715|15:59:40.014015|S|100|45.92|0|100
C|CPRT|20250715|15:59:42.239561|S|20|45.92|0|20
C|CPRT|20250715|15:59:42.478838|S|100|45.91|0|100
C|CPRT|20250715|15:59:42.677940|S|100|45.91|0|100
C|CPRT|20250715|15:59:42.762406|S|100|45.91|0|100
C|CPRT|20250715|15:59:42.920106|S|100|45.91|0|100
C|CPRT|20250715|15:59:42.920298|S|100|45.91|0|100
C|CPRT|20250715|15:59:42.920711|S|100|45.91|0|100
C|CPRT|20250715|15:59:43.069166|S|100|45.91|0|100
C|CPRT|20250715|15:59:43.549151|S|100|45.91|0|100
C|CPRT|20250715|15:59:43.582108|S|100|45.91|0|100
C|CPRT|20250715|15:59:44.013057|S|51|45.91|0|51
C|CPRT|20250715|15:59:44.388954|S|100|45.91|0|100
C|CPRT|20250715|15:59:45.016642|S|100|45.91|0|100
C|CPRT|20250715|15:59:45.327991|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.327991|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.334725|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.334725|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.344716|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.351819|S|28|45.9|0|28
C|CPRT|20250715|15:59:45.351820|S|72|45.9|0|72
C|CPRT|20250715|15:59:45.511785|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.600530|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.600530|S|100|45.9|0|100
C|CPRT|20250715|15:59:45.600779|S|70|45.9|0|70
C|CPRT|20250715|15:59:45.717571|S|100|45.9|0|100
C|CPRT|20250715|15:59:46.250531|S|100|45.9|0|100
C|CPRT|20250715|15:59:46.537144|S|100|45.9|0|100
C|CPRT|20250715|15:59:46.537144|S|100|45.9|0|100
C|CPRT|20250715|15:59:46.694475|S|100|45.91|0|100
C|CPRT|20250715|15:59:47.013125|S|100|45.91|0|100
C|CPRT|20250715|15:59:47.723373|S|100|45.9|0|100
C|CPRT|20250715|15:59:48.421839|S|50|45.9|0|50
C|CPRT|20250715|15:59:48.663874|S|28|45.9|0|28
C|CPRT|20250715|15:59:48.663874|S|48|45.9|0|48
C|CPRT|20250715|15:59:48.906848|S|26|45.9|0|26
C|CPRT|20250715|15:59:49.437163|S|5|45.9|0|5
C|CPRT|20250715|15:59:49.592953|S|100|45.9|0|100
C|CPRT|20250715|15:59:49.855022|S|10|45.9|0|10
C|CPRT|20250715|15:59:49.963890|S|90|45.9|0|90
C|CPRT|20250715|15:59:50.010195|S|99|45.9|0|99
C|CPRT|20250715|15:59:50.011332|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.014384|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.015667|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.018888|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.050340|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.056466|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.119063|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.120014|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.121794|S|100|45.9|0|100
C|CPRT|20250715|15:59:50.122708|S|40|45.9|0|40
C|CPRT|20250715|15:59:51.011462|S|100|45.9|0|100
C|CPRT|20250715|15:59:51.020296|S|100|45.9|0|100
C|CPRT|20250715|15:59:51.217573|S|28|45.89|0|28
C|CPRT|20250715|15:59:51.240509|S|100|45.9|0|100
C|CPRT|20250715|15:59:52.145120|S|1|45.89|0|1
C|CPRT|20250715|15:59:52.639261|S|6|45.9|0|6
C|CPRT|20250715|15:59:52.998909|S|9|45.91|0|9
C|CPRT|20250715|15:59:53.250501|S|24|45.91|0|24
C|CPRT|20250715|15:59:53.473702|S|37|45.9|0|37
C|CPRT|20250715|15:59:53.473702|S|63|45.9|0|63
C|CPRT|20250715|15:59:53.475823|S|37|45.9|0|37
C|CPRT|20250715|15:59:53.527688|S|100|45.9|0|100
C|CPRT|20250715|15:59:53.891654|S|10|45.91|0|10
C|CPRT|20250715|15:59:53.915143|S|13|45.91|0|13
C|CPRT|20250715|15:59:54.250504|S|100|45.9|0|100
C|CPRT|20250715|15:59:54.772255|S|90|45.91|0|90
C|CPRT|20250715|15:59:55.012329|S|31|45.9|0|31
C|CPRT|20250715|15:59:55.012329|S|69|45.9|0|69
C|CPRT|20250715|15:59:55.015333|S|31|45.9|0|31
C|CPRT|20250715|15:59:55.096358|S|3|45.91|0|3
C|CPRT|20250715|15:59:55.135599|S|97|45.9|0|97
C|CPRT|20250715|15:59:55.135599|S|3|45.9|0|3
C|CPRT|20250715|15:59:55.135813|S|3|45.9|0|3
C|CPRT|20250715|15:59:55.179553|S|64|45.9|0|64
C|CPRT|20250715|15:59:55.493330|S|2|45.91|0|2
C|CPRT|20250715|15:59:56.235966|S|100|45.89|0|100
C|CPRT|20250715|15:59:56.392862|S|90|45.89|0|90
C|CPRT|20250715|15:59:56.392862|S|10|45.89|0|10
C|CPRT|20250715|15:59:56.988436|S|3|45.89|0|3
C|CPRT|20250715|15:59:56.989077|S|4|45.89|0|4
C|CPRT|20250715|15:59:57.086674|S|14|45.89|0|14
C|CPRT|20250715|15:59:57.086675|S|86|45.89|0|86
C|CPRT|20250715|15:59:57.086716|S|14|45.89|0|14
C|CPRT|20250715|15:59:57.086716|S|86|45.89|0|86
C|CPRX|20250715|09:51:32.864002|S|50|21.34|0|50
C|CPRX|20250715|10:15:28.383645|S|100|21.17|0|100
C|CPRX|20250715|10:21:19.442428|S|5|21.085|0|5
C|CPRX|20250715|10:36:10.072978|S|5|21.025|0|5
C|CPRX|20250715|10:37:08.491007|S|75|21.01|0|75
C|CPRX|20250715|11:08:13.019352|S|100|21.045|0|100
C|CPRX|20250715|11:09:07.964644|S|5|21.04|0|5
C|CPRX|20250715|11:18:11.126133|S|1|21|0|1
C|CPRX|20250715|11:33:57.107114|S|75|20.94|0|75
C|CPRX|20250715|12:23:24.122570|S|75|21.01|0|75
C|CPRX|20250715|13:25:28.339615|S|100|20.96|0|100
C|CPRX|20250715|13:26:00.029409|S|64|20.89|0|64
C|CPRX|20250715|13:51:14.763761|S|100|20.925|0|100
C|CPRX|20250715|14:48:03.892632|S|100|20.765|0|100
C|CPRX|20250715|15:22:28.382116|S|20|20.66|0|20
C|CPRX|20250715|15:24:05.120976|S|101|20.68|0|101
C|CPRX|20250715|15:32:33.268469|S|3|20.77|0|3
C|CPRX|20250715|15:38:51.475574|S|75|20.82|0|75
C|CPRX|20250715|15:47:38.048305|S|75|20.85|0|75
C|CPRX|20250715|15:47:40.095315|S|200|20.835|0|200
C|CPRX|20250715|15:55:07.102443|S|50|20.88|0|50
C|CPRX|20250715|15:57:13.727699|S|60|20.9|0|60
C|CPRX|20250715|15:58:05.739037|S|26|20.91|0|26
C|CPRX|20250715|15:58:55.993812|S|12|20.945|0|12
C|CPRX|20250715|15:58:56.007224|S|36|20.945|0|36
C|CPRX|20250715|15:59:34.757202|S|100|20.95|0|100
C|CPRX|20250715|15:59:55.113917|S|50|20.95|0|50
C|CPSD|20250715|12:58:05.701050|S|200|24.85|0|200
C|CPSJ|20250715|10:27:41.977832|S|100|26.16|0|100
C|CPSJ|20250715|11:22:06.792305|S|100|26.15|0|100
C|CPSJ|20250715|14:11:06.233508|S|100|26.16|0|100
C|CPSJ|20250715|14:56:00.716338|S|100|26.16|0|100
C|CPSJ|20250715|15:25:03.005630|S|100|26.16|0|100
C|CPSL|20250715|10:36:56.099337|S|453|26.41|0|453
C|CPSY|20250715|15:53:00.699980|S|100|24.18|0|100
C|CPT|20250715|09:33:51.945884|S|1|114.31|0|1
C|CPT|20250715|09:34:09.569126|S|1|114.34|0|1
C|CPT|20250715|09:34:11.861741|S|1|114.36|0|1
C|CPT|20250715|09:56:16.813902|S|1|113.95|0|1
C|CPT|20250715|10:04:11.906085|S|38|113.48|0|38
C|CPT|20250715|10:04:11.906151|S|38|113.48|0|38
C|CPT|20250715|10:17:09.701957|S|14|113.17|0|14
C|CPT|20250715|10:17:09.701957|S|9|113.19|0|9
C|CPT|20250715|10:46:09.085043|S|35|113.24|0|35
C|CPT|20250715|10:55:12.430589|S|35|113.09|0|35
C|CPT|20250715|10:58:19.352294|S|1|113.06|0|1
C|CPT|20250715|10:59:15.740036|S|1|113.06|0|1
C|CPT|20250715|11:23:19.382577|S|5|112.75|0|5
C|CPT|20250715|12:25:31.624387|S|22|112.45|0|22
C|CPT|20250715|12:29:56.058366|S|9|112.36|0|9
C|CPT|20250715|12:34:35.628108|S|38|112.38|0|38
C|CPT|20250715|12:34:49.278512|S|1|112.36|0|1
C|CPT|20250715|12:54:16.950191|S|3|112.38|0|3
C|CPT|20250715|12:54:16.950434|S|25|112.38|0|25
C|CPT|20250715|12:54:16.950434|S|17|112.38|0|17
C|CPT|20250715|12:54:16.950634|S|24|112.38|0|24
C|CPT|20250715|13:30:47.463393|S|1|112.74|0|1
C|CPT|20250715|13:30:47.464819|S|1|112.73|0|1
C|CPT|20250715|13:50:20.050160|S|29|112.66|0|29
C|CPT|20250715|15:27:16.518112|S|6|112.86|0|6
C|CPT|20250715|15:49:04.774288|S|38|112.93|0|38
C|CPT|20250715|15:54:00.023370|S|1|112.69|0|1
C|CPT|20250715|15:55:12.706719|S|50|112.76|0|50
C|CPT|20250715|15:55:12.706719|S|100|112.76|0|100
C|CPT|20250715|15:55:36.890317|S|1|112.62|0|1
C|CPT|20250715|15:56:24.672954|S|1|112.49|0|1
C|CPT|20250715|15:59:27.712123|S|1|112.54|0|1
C|CPXR|20250715|11:07:49.794791|S|10|29.07|0|10
C|CPZ|20250715|11:09:01.908205|S|100|16.165|0|100
C|CPZ|20250715|12:40:45.503295|S|1|16.125|0|1
C|CPZ|20250715|13:08:06.321515|S|110|16.125|0|110
C|CQP|20250715|10:05:45.141304|S|83|54.04|0|83
C|CQP|20250715|12:35:19.711860|S|3|53.92|0|3
C|CQP|20250715|12:39:26.285510|S|3|53.93|0|3
C|CQP|20250715|14:59:09.172007|S|100|53.86|0|100
C|CQP|20250715|15:05:45.379345|S|1|53.8|0|1
C|CQP|20250715|15:39:50.276552|S|100|53.66|0|100
C|CQP|20250715|15:39:50.340568|S|80|53.66|0|80
C|CQP|20250715|15:39:50.340568|S|20|53.66|0|20
C|CQP|20250715|15:56:54.694509|S|1|53.755|0|1
C|CQP|20250715|15:59:42.892148|S|100|53.66|0|100
C|CQP|20250715|15:59:46.244792|S|100|53.66|0|100
C|CQQQ|20250715|09:31:09.583232|S|8|45.64|0|8
C|CQQQ|20250715|09:31:09.637133|S|16|45.64|0|16
C|CQQQ|20250715|09:31:20.327040|S|8|45.65|0|8
C|CQQQ|20250715|09:31:42.320890|S|2|45.72|0|2
C|CQQQ|20250715|09:31:49.210487|S|5|45.72|0|5
C|CQQQ|20250715|09:31:49.262151|S|2|45.72|0|2
C|CQQQ|20250715|09:31:53.857737|S|8|45.73|0|8
C|CQQQ|20250715|09:31:53.993993|S|5|45.73|0|5
C|CQQQ|20250715|09:31:54.048893|S|2|45.73|0|2
C|CQQQ|20250715|09:32:06.790674|S|2|45.66|0|2
C|CQQQ|20250715|09:32:21.379567|S|1|45.65|0|1
C|CQQQ|20250715|09:33:52.874487|S|100|45.59|0|100
C|CQQQ|20250715|09:33:52.875435|S|100|45.59|0|100
C|CQQQ|20250715|09:33:52.875436|S|1|45.6|0|1
C|CQQQ|20250715|09:33:52.876367|S|99|45.6|0|99
C|CR|20250715|09:35:59.420634|S|1|188.68|0|1
C|CR|20250715|11:20:26.526526|S|1|187.55|0|1
C|CR|20250715|11:37:12.477048|S|1|187.31|0|1
C|CR|20250715|11:37:12.477168|S|1|187.16|0|1
C|CR|20250715|15:50:03.849118|S|6|186.08|0|6
C|CR|20250715|15:59:39.563114|S|100|185.76|0|100
C|CR|20250715|15:59:58.355158|S|1|185.75|0|1
C|CRAI|20250715|10:05:08.485500|S|2|199.87|0|2
C|CRAI|20250715|10:24:54.995343|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995414|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995474|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995529|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995591|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995652|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995705|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995761|S|1|200.89|0|1
C|CRAI|20250715|10:24:54.995815|S|1|200.89|0|1
C|CRAI|20250715|11:32:01.900972|S|1|196.74|0|1
C|CRAI|20250715|12:35:07.769769|S|200|195.66|0|200
C|CRAI|20250715|12:35:29.200105|S|200|195.76|0|200
C|CRAI|20250715|12:35:29.200168|S|1|195.76|0|1
C|CRAI|20250715|12:35:54.295355|S|48|195.76|0|48
C|CRAI|20250715|12:35:54.295977|S|37|195.76|0|37
C|CRAI|20250715|12:35:58.658534|S|64|195.76|0|64
C|CRAI|20250715|12:35:58.658534|S|32|195.7|0|32
C|CRAI|20250715|12:35:58.658567|S|48|195.7|0|48
C|CRAI|20250715|12:35:58.658591|S|4|195.7|0|4
C|CRAI|20250715|12:35:58.658598|S|48|195.7|0|48
C|CRAI|20250715|12:50:23.125264|S|20|195.42|0|20
C|CRAI|20250715|12:50:23.144210|S|20|195.42|0|20
C|CRAI|20250715|12:50:23.204917|S|10|195.42|0|10
C|CRAI|20250715|12:51:33.460466|S|20|195.62|0|20
C|CRAI|20250715|12:51:44.156714|S|25|195.62|0|25
C|CRAI|20250715|12:53:15.326590|S|20|195.52|0|20
C|CRAI|20250715|12:53:15.326590|S|50|195.51|0|50
C|CRAI|20250715|12:53:15.326590|S|20|195.5|0|20
C|CRAI|20250715|12:53:15.326591|S|50|195.52|0|50
C|CRAI|20250715|12:54:16.955927|S|90|195.25|0|90
C|CRAI|20250715|12:54:18.255566|S|90|195.25|0|90
C|CRAI|20250715|12:54:19.607607|S|4|195.25|0|4
C|CRAI|20250715|12:54:19.607638|S|4|195.25|0|4
C|CRAI|20250715|12:54:19.607717|S|82|195.25|0|82
C|CRAI|20250715|12:55:15.721506|S|45|195.17|0|45
C|CRAI|20250715|12:55:15.721507|S|10|195.18|0|10
C|CRAI|20250715|12:55:15.721507|S|10|195.17|0|10
C|CRAI|20250715|12:55:15.721508|S|20|195.2|0|20
C|CRAI|20250715|12:55:15.721508|S|395|195.2|0|395
C|CRAI|20250715|12:55:15.721556|S|5|195.2|0|5
C|CRAI|20250715|12:55:15.721556|S|30|195.23|0|30
C|CRAI|20250715|12:55:20.982297|S|10|195.19|0|10
C|CRAI|20250715|12:55:30.378659|S|20|195.19|0|20
C|CRAI|20250715|12:55:30.378677|S|1|195.19|0|1
C|CRAI|20250715|12:55:30.378729|S|20|195.19|0|20
C|CRAI|20250715|12:55:30.378730|S|50|195.19|0|50
C|CRAI|20250715|12:55:30.378890|S|100|195.19|0|100
C|CRAI|20250715|12:56:20.801954|S|20|195.16|0|20
C|CRAI|20250715|12:56:20.801954|S|200|195.14|0|200
C|CRAI|20250715|12:56:20.801954|S|100|195.18|0|100
C|CRAI|20250715|12:56:20.801954|S|30|195.19|0|30
C|CRAI|20250715|12:56:31.437622|S|10|195.02|0|10
C|CRAI|20250715|12:57:31.336574|S|50|194.92|0|50
C|CRAI|20250715|12:57:31.336575|S|50|194.92|0|50
C|CRAI|20250715|12:57:31.336575|S|20|194.92|0|20
C|CRAI|20250715|12:59:12.411492|S|55|194.99|0|55
C|CRAI|20250715|12:59:12.411493|S|400|195.08|0|400
C|CRAI|20250715|12:59:12.411493|S|20|195.05|0|20
C|CRAI|20250715|12:59:12.411493|S|71|195.08|0|71
C|CRAI|20250715|12:59:12.411493|S|10|195.08|0|10
C|CRAI|20250715|13:01:41.692205|S|278|195.11|0|278
C|CRAI|20250715|13:01:41.692206|S|122|195.11|0|122
C|CRAI|20250715|13:01:41.692206|S|35|195.03|0|35
C|CRAI|20250715|13:01:41.692207|S|300|195.02|0|300
C|CRAI|20250715|13:01:41.692207|S|20|195.01|0|20
C|CRAI|20250715|13:01:41.692208|S|30|195|0|30
C|CRAI|20250715|13:01:43.303296|S|477|195|0|477
C|CRAI|20250715|13:05:14.694227|S|9|194.5|0|9
C|CRAI|20250715|13:05:14.695321|S|3|194.5|0|3
C|CRAI|20250715|13:10:22.538759|S|1|194.75|0|1
C|CRAI|20250715|13:13:30.372905|S|7|194.65|0|7
C|CRAI|20250715|13:13:32.366069|S|20|194.65|0|20
C|CRAI|20250715|13:16:09.116757|S|1|194.29|0|1
C|CRAI|20250715|14:24:00.878091|S|5|194.73|0|5
C|CRAI|20250715|14:26:33.856277|S|5|194.71|0|5
C|CRAI|20250715|14:37:07.247666|S|3|193.61|0|3
C|CRAI|20250715|14:58:39.991629|S|35|193.7|0|35
C|CRAI|20250715|14:58:39.991629|S|35|193.67|0|35
C|CRAI|20250715|14:58:39.991630|S|35|193.64|0|35
C|CRAI|20250715|14:58:39.991630|S|95|193.63|0|95
C|CRBG|20250715|09:33:06.468135|S|1|34.88|0|1
C|CRBG|20250715|09:39:22.572444|S|10|34.96|0|10
C|CRBG|20250715|10:16:01.001469|S|140|34.73|0|140
C|CRBG|20250715|10:32:16.461644|S|100|34.625|0|100
C|CRBG|20250715|10:34:20.156641|S|100|34.68|0|100
C|CRBG|20250715|10:37:13.326354|S|100|34.63|0|100
C|CRBG|20250715|10:43:16.729692|S|100|34.6|0|100
C|CRBG|20250715|10:43:16.830582|S|100|34.595|0|100
C|CRBG|20250715|10:44:01.967072|S|100|34.605|0|100
C|CRBG|20250715|10:55:50.785076|S|6|34.64|0|6
C|CRBG|20250715|11:07:12.956529|S|100|34.86|0|100
C|CRBG|20250715|11:09:58.315540|S|100|34.89|0|100
C|CRBG|20250715|11:10:06.096231|S|100|34.87|0|100
C|CRBG|20250715|11:20:47.892172|S|100|34.7|0|100
C|CRBG|20250715|12:03:41.903219|S|100|34.7|0|100
C|CRBG|20250715|12:27:40.461863|S|100|34.61|0|100
C|CRBG|20250715|12:28:53.932271|S|4|34.58|0|4
C|CRBG|20250715|12:28:54.341311|S|10|34.58|0|10
C|CRBG|20250715|12:44:56.939354|S|100|34.65|0|100
C|CRBG|20250715|12:47:10.103876|S|100|34.63|0|100
C|CRBG|20250715|13:17:40.191058|S|60|34.52|0|60
C|CRBG|20250715|13:30:04.312598|S|110|34.59|0|110
C|CRBG|20250715|13:33:05.459139|S|10|34.6|0|10
C|CRBG|20250715|14:10:34.294279|S|20|34.54|0|20
C|CRBG|20250715|14:32:23.127177|S|100|34.62|0|100
C|CRBG|20250715|14:38:36.883187|S|150|34.56|0|150
C|CRBG|20250715|14:57:26.081362|S|100|34.45|0|100
C|CRBG|20250715|15:10:45.572512|S|100|34.49|0|100
C|CRBG|20250715|15:13:16.002811|S|9|34.51|0|9
C|CRBG|20250715|15:33:12.059190|S|64|34.45|0|64
C|CRBG|20250715|15:37:12.679522|S|100|34.43|0|100
C|CRBG|20250715|15:39:50.789168|S|10|34.49|0|10
C|CRBG|20250715|15:39:50.789763|S|33|34.49|0|33
C|CRBG|20250715|15:39:50.789922|S|100|34.49|0|100
C|CRBG|20250715|15:40:15.830938|S|100|34.46|0|100
C|CRBG|20250715|15:40:45.494783|S|100|34.45|0|100
C|CRBG|20250715|15:44:38.626660|S|100|34.45|0|100
C|CRBG|20250715|15:48:28.110445|S|100|34.45|0|100
C|CRBG|20250715|15:49:49.254686|S|190|34.49|0|190
C|CRBG|20250715|15:50:43.809890|S|100|34.4|0|100
C|CRBG|20250715|15:51:30.488714|S|100|34.38|0|100
C|CRBG|20250715|15:55:51.460568|S|50|34.36|0|50
C|CRBG|20250715|15:59:19.602300|S|100|34.325|0|100
C|CRBG|20250715|15:59:19.602812|S|100|34.325|0|100
C|CRBG|20250715|15:59:19.614521|S|100|34.325|0|100
C|CRBG|20250715|15:59:19.615160|S|100|34.325|0|100
C|CRBG|20250715|15:59:19.615702|S|100|34.325|0|100
C|CRBG|20250715|15:59:19.687903|S|100|34.325|0|100
C|CRBG|20250715|15:59:44.699991|S|100|34.345|0|100
C|CRBG|20250715|15:59:44.889749|S|100|34.335|0|100
C|CRBG|20250715|15:59:46.468299|S|100|34.335|0|100
C|CRBG|20250715|15:59:50.055463|S|100|34.33|0|100
C|CRBG|20250715|15:59:54.431732|S|100|34.33|0|100
C|CRBP|20250715|10:01:59.409995|S|17|8.56|0|17
C|CRBU|20250715|09:42:58.992266|S|100|1.75|0|100
C|CRBU|20250715|10:00:46.953664|S|99|1.71|0|99
C|CRBU|20250715|10:00:46.953664|S|21|1.71|0|21
C|CRBU|20250715|10:00:51.368453|S|100|1.69|0|100
C|CRBU|20250715|10:06:28.803062|S|29|1.68|0|29
C|CRBU|20250715|10:16:26.843727|S|29|1.665|0|29
C|CRBU|20250715|10:17:04.185565|S|500|1.65|0|500
C|CRBU|20250715|10:25:18.348509|S|3|1.64|0|3
C|CRBU|20250715|10:29:06.425664|S|210|1.625|0|210
C|CRBU|20250715|10:31:33.601222|S|100|1.64|0|100
C|CRBU|20250715|10:31:54.502433|S|100|1.65|0|100
C|CRBU|20250715|10:32:36.300691|S|100|1.65|0|100
C|CRBU|20250715|10:35:53.024136|S|25|1.66|0|25
C|CRBU|20250715|10:54:08.142740|S|100|1.63|0|100
C|CRBU|20250715|10:58:35.750570|S|29|1.63|0|29
C|CRBU|20250715|11:29:35.073482|S|29|1.66|0|29
C|CRBU|20250715|11:38:12.255015|S|29|1.66|0|29
C|CRBU|20250715|11:55:26.662884|S|29|1.67|0|29
C|CRBU|20250715|12:04:03.863158|S|23|1.68|0|23
C|CRBU|20250715|12:21:18.269691|S|29|1.665|0|29
C|CRBU|20250715|12:29:55.473214|S|29|1.67|0|29
C|CRBU|20250715|12:55:47.081163|S|29|1.66|0|29
C|CRBU|20250715|13:07:36.677261|S|100|1.65|0|100
C|CRBU|20250715|13:13:01.489622|S|29|1.65|0|29
C|CRBU|20250715|14:06:15.971504|S|29|1.65|0|29
C|CRBU|20250715|14:15:49.830309|S|29|1.66|0|29
C|CRBU|20250715|14:34:52.088774|S|20|1.65|0|20
C|CRBU|20250715|14:35:23.256497|S|29|1.65|0|29
C|CRBU|20250715|14:48:19.186654|S|100|1.64|0|100
C|CRBU|20250715|14:48:19.186655|S|321|1.64|0|321
C|CRBU|20250715|14:54:56.678233|S|29|1.635|0|29
C|CRBU|20250715|15:36:08.267856|S|1|1.61|0|1
C|CRBU|20250715|15:36:08.267856|S|1|1.61|0|1
C|CRBU|20250715|15:36:08.267856|S|1|1.61|0|1
C|CRBU|20250715|15:37:22.150889|S|100|1.62|0|100
C|CRBU|20250715|15:37:37.383003|S|200|1.62|0|200
C|CRBU|20250715|15:39:05.104737|S|29|1.615|0|29
C|CRBU|20250715|15:41:11.345735|S|29|1.615|0|29
C|CRBU|20250715|15:41:48.375485|S|29|1.615|0|29
C|CRBU|20250715|15:44:31.647281|S|29|1.615|0|29
C|CRBU|20250715|15:45:37.337556|S|29|1.615|0|29
C|CRBU|20250715|15:47:14.920307|S|29|1.62|0|29
C|CRBU|20250715|15:49:38.251424|S|29|1.63|0|29
C|CRBU|20250715|15:49:50.026183|S|35|1.62|0|35
C|CRBU|20250715|15:49:50.028476|S|35|1.62|0|35
C|CRBU|20250715|15:49:50.038911|S|54|1.62|0|54
C|CRBU|20250715|15:57:12.611452|S|29|1.61|0|29
C|CRC|20250715|09:43:47.394765|S|1|48.14|0|1
C|CRC|20250715|11:01:39.608166|S|1|47.62|0|1
C|CRC|20250715|12:38:41.065019|S|50|47.24|0|50
C|CRC|20250715|12:51:32.577191|S|1|47.24|0|1
C|CRC|20250715|13:39:11.487097|S|1|47.36|0|1
C|CRC|20250715|14:27:38.158899|S|1|47.49|0|1
C|CRC|20250715|15:49:04.342985|S|16|47.195|0|16
C|CRC|20250715|15:57:22.803749|S|100|47.04|0|100
C|CRC|20250715|15:58:00.369271|S|100|47.055|0|100
C|CRC|20250715|15:59:17.665074|S|100|47.03|0|100
C|CRC|20250715|15:59:49.446633|S|4|47.055|0|4
C|CRCL|20250715|09:30:27.430501|S|100|197.51|0|100
C|CRCL|20250715|09:31:59.838499|S|150|198.3|0|150
C|CRCL|20250715|09:32:01.045980|S|30|198.59|0|30
C|CRCL|20250715|09:32:09.123090|S|100|199.9|0|100
C|CRCL|20250715|09:32:09.123115|S|50|199.9|0|50
C|CRCL|20250715|09:32:09.173923|S|69|199.9|0|69
C|CRCL|20250715|09:32:09.173978|S|81|199.9|0|81
C|CRCL|20250715|09:32:09.217158|S|100|199.9|0|100
C|CRCL|20250715|09:33:02.454694|S|1|200.15|0|1
C|CRCL|20250715|09:33:16.590841|S|32|199.2|0|32
C|CRCL|20250715|09:36:19.053500|S|100|199.3|0|100
C|CRCL|20250715|09:36:19.053510|S|50|199.3|0|50
C|CRCL|20250715|09:36:30.944424|S|10|199.74|0|10
C|CRCL|20250715|09:36:31.046514|S|100|200.04|0|100
C|CRCL|20250715|09:36:31.046574|S|50|200.05|0|50
C|CRCL|20250715|09:37:20.402777|S|100|201.11|0|100
C|CRCL|20250715|09:37:42.046036|S|100|201.29|0|100
C|CRCL|20250715|09:38:02.003527|S|50|201.37|0|50
C|CRCL|20250715|09:38:30.876872|S|100|200.4|0|100
C|CRCL|20250715|09:38:30.876880|S|50|200.4|0|50
C|CRCL|20250715|09:38:59.469446|S|1|200.07|0|1
C|CRCL|20250715|09:39:03.374789|S|10|200.15|0|10
C|CRCL|20250715|09:39:03.374789|S|10|200.14|0|10
C|CRCL|20250715|09:39:06.339362|S|100|200.66|0|100
C|CRCL|20250715|09:39:55.465524|S|1|200.765|0|1
C|CRCL|20250715|09:40:07.889953|S|10|200.56|0|10
C|CRCL|20250715|09:40:07.889954|S|2|200.57|0|2
C|CRCL|20250715|09:40:09.607923|S|1|200.57|0|1
C|CRCL|20250715|09:40:12.215693|S|50|200.57|0|50
C|CRCL|20250715|09:40:12.215693|S|100|200.55|0|100
C|CRCL|20250715|09:40:12.215693|S|50|200.54|0|50
C|CRCL|20250715|09:40:28.691278|S|100|200.32|0|100
C|CRCL|20250715|09:40:29.931728|S|10|200.32|0|10
C|CRCL|20250715|09:40:37.360614|S|10|200.15|0|10
C|CRCL|20250715|09:41:00.783913|S|1|201.155|0|1
C|CRCL|20250715|09:41:59.580460|S|100|202.105|0|100
C|CRCL|20250715|09:42:04.784949|S|2|201.89|0|2
C|CRCL|20250715|09:42:52.336412|S|100|201.295|0|100
C|CRCL|20250715|09:43:12.844258|S|100|201.33|0|100
C|CRCL|20250715|09:44:09.050639|S|100|200.925|0|100
C|CRCL|20250715|09:44:40.606804|S|100|200.81|0|100
C|CRCL|20250715|09:44:53.384252|S|100|201.23|0|100
C|CRCL|20250715|09:44:54.004867|S|50|201.23|0|50
C|CRCL|20250715|09:47:15.370168|S|100|201.77|0|100
C|CRCL|20250715|09:47:16.252285|S|100|201.64|0|100
C|CRCL|20250715|09:47:16.264246|S|100|201.605|0|100
C|CRCL|20250715|09:47:16.264256|S|50|201.605|0|50
C|CRCL|20250715|09:47:38.282284|S|100|201.53|0|100
C|CRCL|20250715|09:50:25.609198|S|100|201.77|0|100
C|CRCL|20250715|09:50:25.609216|S|50|201.77|0|50
C|CRCL|20250715|09:50:25.609258|S|10|201.76|0|10
C|CRCL|20250715|09:50:34.509510|S|100|201.84|0|100
C|CRCL|20250715|09:50:46.004154|S|100|202.07|0|100
C|CRCL|20250715|09:50:46.004211|S|100|202.07|0|100
C|CRCL|20250715|09:51:06.008241|S|48|201.61|0|48
C|CRCL|20250715|09:52:47.087844|S|10|201.16|0|10
C|CRCL|20250715|09:52:47.087855|S|90|201.14|0|90
C|CRCL|20250715|09:53:34.396601|S|36|200.91|0|36
C|CRCL|20250715|09:53:57.233141|S|10|201|0|10
C|CRCL|20250715|09:53:57.233158|S|10|201|0|10
C|CRCL|20250715|09:53:57.233223|S|16|201|0|16
C|CRCL|20250715|09:54:17.870215|S|100|200.465|0|100
C|CRCL|20250715|09:54:17.882125|S|100|200.77|0|100
C|CRCL|20250715|09:54:45.624182|S|10|201.22|0|10
C|CRCL|20250715|10:00:19.323749|S|50|200.225|0|50
C|CRCL|20250715|10:00:19.323784|S|100|200.225|0|100
C|CRCL|20250715|10:01:21.221316|S|100|201.75|0|100
C|CRCL|20250715|10:01:44.047830|S|100|202.98|0|100
C|CRCL|20250715|10:02:04.029557|S|100|202.93|0|100
C|CRCL|20250715|10:03:09.772163|S|100|202.135|0|100
C|CRCL|20250715|10:03:49.517850|S|100|202.73|0|100
C|CRCL|20250715|10:04:37.976048|S|2|201.5|0|2
C|CRCL|20250715|10:05:12.025579|S|100|202.455|0|100
C|CRCL|20250715|10:05:12.026228|S|100|202.49|0|100
C|CRCL|20250715|10:07:25.473119|S|134|202.255|0|134
C|CRCL|20250715|10:08:35.392837|S|12|200.855|0|12
C|CRCL|20250715|10:09:57.489884|S|5|200.54|0|5
C|CRCL|20250715|10:09:57.520750|S|1200|200|0|1200
C|CRCL|20250715|10:09:57.521198|S|50|199.99|0|50
C|CRCL|20250715|10:09:57.521210|S|50|199.99|0|50
C|CRCL|20250715|10:09:57.528307|S|150|199.9|0|150
C|CRCL|20250715|10:09:58.083710|S|100|199.98|0|100
C|CRCL|20250715|10:10:01.347619|S|30|199.74|0|30
C|CRCL|20250715|10:11:03.739672|S|100|200.13|0|100
C|CRCL|20250715|10:11:03.939478|S|100|200.13|0|100
C|CRCL|20250715|10:13:14.861503|S|10|199.85|0|10
C|CRCL|20250715|10:13:14.861503|S|10|199.87|0|10
C|CRCL|20250715|10:15:35.084195|S|10|200.45|0|10
C|CRCL|20250715|10:20:23.120800|S|10|200.5|0|10
C|CRCL|20250715|10:20:23.120816|S|24|200.5|0|24
C|CRCL|20250715|10:20:38.382994|S|10|200.57|0|10
C|CRCL|20250715|10:20:38.382995|S|5|200.59|0|5
C|CRCL|20250715|10:22:56.424658|S|22|199.945|0|22
C|CRCL|20250715|10:23:18.262409|S|30|199.74|0|30
C|CRCL|20250715|10:23:18.262409|S|120|199.75|0|120
C|CRCL|20250715|10:23:18.262420|S|13|199.75|0|13
C|CRCL|20250715|10:23:18.262466|S|7|199.75|0|7
C|CRCL|20250715|10:23:18.262466|S|10|199.75|0|10
C|CRCL|20250715|10:23:51.726726|S|50|199.87|0|50
C|CRCL|20250715|10:23:51.726726|S|17|199.805|0|17
C|CRCL|20250715|10:23:51.726726|S|200|199.89|0|200
C|CRCL|20250715|10:24:40.443112|S|34|200.25|0|34
C|CRCL|20250715|10:24:43.295365|S|34|200.4|0|34
C|CRCL|20250715|10:24:46.290103|S|10|200.4|0|10
C|CRCL|20250715|10:25:34.683045|S|33|200.2|0|33
C|CRCL|20250715|10:27:33.370067|S|100|199.385|0|100
C|CRCL|20250715|10:27:34.821968|S|100|199.51|0|100
C|CRCL|20250715|10:28:45.076493|S|136|199.745|0|136
C|CRCL|20250715|10:30:39.907013|S|10|199.7|0|10
C|CRCL|20250715|10:30:41.432262|S|26|199.7|0|26
C|CRCL|20250715|10:30:47.995683|S|1|199.615|0|1
C|CRCL|20250715|10:31:11.993843|S|100|199.77|0|100
C|CRCL|20250715|10:31:57.661561|S|1|198.93|0|1
C|CRCL|20250715|10:31:57.963085|S|7|198.875|0|7
C|CRCL|20250715|10:31:57.963093|S|10|198.875|0|10
C|CRCL|20250715|10:32:12.534757|S|10|198.95|0|10
C|CRCL|20250715|10:33:21.051667|S|33|199.3|0|33
C|CRCL|20250715|10:39:41.987781|S|100|198.635|0|100
C|CRCL|20250715|10:39:42.909690|S|31|198.615|0|31
C|CRCL|20250715|10:40:08.523799|S|33|198.21|0|33
C|CRCL|20250715|10:40:08.523871|S|10|198.29|0|10
C|CRCL|20250715|10:40:08.524192|S|1|198.2|0|1
C|CRCL|20250715|10:40:08.524197|S|1|198.2|0|1
C|CRCL|20250715|10:40:10.199677|S|5|198.29|0|5
C|CRCL|20250715|10:40:10.519826|S|31|198.21|0|31
C|CRCL|20250715|10:40:25.668631|S|34|198.35|0|34
C|CRCL|20250715|10:40:38.366517|S|1|198.52|0|1
C|CRCL|20250715|10:41:01.831772|S|106|198.34|0|106
C|CRCL|20250715|10:42:26.736801|S|100|198.255|0|100
C|CRCL|20250715|10:43:39.966636|S|1|198|0|1
C|CRCL|20250715|10:47:58.100194|S|10|198.46|0|10
C|CRCL|20250715|10:47:59.082073|S|27|198.46|0|27
C|CRCL|20250715|10:49:34.090023|S|3|198.95|0|3
C|CRCL|20250715|10:49:46.087431|S|100|198.965|0|100
C|CRCL|20250715|10:50:26.052133|S|36|198.77|0|36
C|CRCL|20250715|10:51:24.438165|S|50|198.96|0|50
C|CRCL|20250715|10:51:28.451671|S|14|198.89|0|14
C|CRCL|20250715|10:51:50.461069|S|33|198.71|0|33
C|CRCL|20250715|10:52:31.219726|S|33|198.08|0|33
C|CRCL|20250715|10:52:36.222098|S|4|198.185|0|4
C|CRCL|20250715|10:53:00.159845|S|1|198|0|1
C|CRCL|20250715|10:53:12.073464|S|100|198.22|0|100
C|CRCL|20250715|10:53:12.073525|S|100|198.27|0|100
C|CRCL|20250715|10:53:51.932128|S|100|198.11|0|100
C|CRCL|20250715|10:54:15.263280|S|32|197.66|0|32
C|CRCL|20250715|10:55:36.952045|S|25|197.5|0|25
C|CRCL|20250715|10:55:36.952045|S|1|197.5|0|1
C|CRCL|20250715|10:56:20.145448|S|100|197.125|0|100
C|CRCL|20250715|10:56:29.553569|S|10|197.04|0|10
C|CRCL|20250715|10:56:30.248546|S|24|197.04|0|24
C|CRCL|20250715|10:57:48.291780|S|112|197.01|0|112
C|CRCL|20250715|10:57:49.491711|S|100|196.97|0|100
C|CRCL|20250715|10:58:50.425040|S|100|196.65|0|100
C|CRCL|20250715|10:59:09.290967|S|5|196.6|0|5
C|CRCL|20250715|10:59:30.296466|S|3|196.135|0|3
C|CRCL|20250715|10:59:30.490047|S|2|196.135|0|2
C|CRCL|20250715|10:59:34.007181|S|100|195.975|0|100
C|CRCL|20250715|10:59:46.401556|S|100|195.82|0|100
C|CRCL|20250715|11:01:46.192184|S|100|196.43|0|100
C|CRCL|20250715|11:02:56.963587|S|37|197.2|0|37
C|CRCL|20250715|11:04:38.975544|S|100|197.015|0|100
C|CRCL|20250715|11:15:34.058502|S|33|196.5|0|33
C|CRCL|20250715|11:16:01.992955|S|35|196.65|0|35
C|CRCL|20250715|11:16:56.355781|S|100|197.09|0|100
C|CRCL|20250715|11:19:00.940654|S|10|196.63|0|10
C|CRCL|20250715|11:21:36.425643|S|34|196.76|0|34
C|CRCL|20250715|11:22:18.778393|S|5|196.915|0|5
C|CRCL|20250715|11:24:50.505941|S|100|197.13|0|100
C|CRCL|20250715|11:29:41.097711|S|100|198.1|0|100
C|CRCL|20250715|11:30:48.476172|S|100|198.41|0|100
C|CRCL|20250715|11:34:20.629634|S|100|198.23|0|100
C|CRCL|20250715|11:36:09.596723|S|100|198.385|0|100
C|CRCL|20250715|11:38:35.072834|S|37|199.11|0|37
C|CRCL|20250715|11:40:15.467050|S|6|199.08|0|6
C|CRCL|20250715|11:45:13.332030|S|100|199.91|0|100
C|CRCL|20250715|11:45:17.897585|S|100|199.99|0|100
C|CRCL|20250715|11:46:07.235917|S|2|200.195|0|2
C|CRCL|20250715|11:46:09.194434|S|2|200.145|0|2
C|CRCL|20250715|11:46:14.433934|S|10|200.12|0|10
C|CRCL|20250715|11:47:37.695586|S|34|200.26|0|34
C|CRCL|20250715|11:49:31.836295|S|20|200.425|0|20
C|CRCL|20250715|11:54:29.768248|S|100|199.52|0|100
C|CRCL|20250715|11:55:23.052281|S|71|199.54|0|71
C|CRCL|20250715|11:56:01.635147|S|25|199.18|0|25
C|CRCL|20250715|11:56:22.593885|S|1|199.095|0|1
C|CRCL|20250715|11:56:32.086296|S|10|198.925|0|10
C|CRCL|20250715|12:04:29.901167|S|100|199.05|0|100
C|CRCL|20250715|12:10:02.307398|S|35|198.33|0|35
C|CRCL|20250715|12:10:19.594705|S|35|198.42|0|35
C|CRCL|20250715|12:19:03.724917|S|150|199.27|0|150
C|CRCL|20250715|12:19:21.409489|S|35|199.05|0|35
C|CRCL|20250715|12:19:48.715048|S|63|199.31|0|63
C|CRCL|20250715|12:22:35.084853|S|133|199.36|0|133
C|CRCL|20250715|12:27:20.616081|S|100|197.755|0|100
C|CRCL|20250715|12:35:15.126595|S|18|197.6|0|18
C|CRCL|20250715|12:36:32.779826|S|100|197.495|0|100
C|CRCL|20250715|12:39:02.617753|S|1|197.17|0|1
C|CRCL|20250715|12:39:42.971190|S|170|197|0|170
C|CRCL|20250715|12:39:42.971190|S|30|196.99|0|30
C|CRCL|20250715|12:39:42.971260|S|30|197|0|30
C|CRCL|20250715|12:39:42.971260|S|70|197|0|70
C|CRCL|20250715|12:39:43.315125|S|100|196.94|0|100
C|CRCL|20250715|12:40:08.595836|S|130|197|0|130
C|CRCL|20250715|12:40:08.596527|S|100|197|0|100
C|CRCL|20250715|12:44:03.737190|S|100|197.035|0|100
C|CRCL|20250715|12:45:44.929803|S|33|197.28|0|33
C|CRCL|20250715|12:52:06.190709|S|100|197.43|0|100
C|CRCL|20250715|12:54:21.933506|S|10|197.755|0|10
C|CRCL|20250715|12:54:23.868014|S|35|197.7|0|35
C|CRCL|20250715|12:56:07.343215|S|33|197.5|0|33
C|CRCL|20250715|12:58:40.807884|S|35|196.6|0|35
C|CRCL|20250715|12:59:02.362688|S|100|196.61|0|100
C|CRCL|20250715|13:08:52.952709|S|20|197.995|0|20
C|CRCL|20250715|13:23:15.720506|S|100|198.4|0|100
C|CRCL|20250715|13:34:34.358201|S|138|198.64|0|138
C|CRCL|20250715|13:34:38.633366|S|36|198.68|0|36
C|CRCL|20250715|13:37:26.696746|S|38|198.7|0|38
C|CRCL|20250715|13:39:50.711743|S|10|198.65|0|10
C|CRCL|20250715|13:49:08.985671|S|100|199.24|0|100
C|CRCL|20250715|14:00:00.013275|S|100|199.11|0|100
C|CRCL|20250715|14:00:00.927822|S|35|199.01|0|35
C|CRCL|20250715|14:05:28.810533|S|15|198.55|0|15
C|CRCL|20250715|14:07:34.282620|S|33|199.19|0|33
C|CRCL|20250715|14:07:52.064655|S|35|199.28|0|35
C|CRCL|20250715|14:14:01.913600|S|107|199.08|0|107
C|CRCL|20250715|14:14:34.015184|S|50|198.94|0|50
C|CRCL|20250715|14:17:16.771821|S|10|198.72|0|10
C|CRCL|20250715|14:19:27.285593|S|36|199.33|0|36
C|CRCL|20250715|14:26:53.574751|S|10|199.12|0|10
C|CRCL|20250715|14:27:26.847335|S|1|199.32|0|1
C|CRCL|20250715|14:32:11.865683|S|100|197.72|0|100
C|CRCL|20250715|14:32:11.865754|S|50|197.72|0|50
C|CRCL|20250715|14:33:14.570342|S|35|196.43|0|35
C|CRCL|20250715|14:33:35.697244|S|1|195.05|0|1
C|CRCL|20250715|14:33:36.954871|S|50|194.725|0|50
C|CRCL|20250715|14:33:36.954880|S|100|194.725|0|100
C|CRCL|20250715|14:33:37.202130|S|50|194.53|0|50
C|CRCL|20250715|14:33:53.430694|S|100|194.365|0|100
C|CRCL|20250715|14:33:53.430750|S|50|194.365|0|50
C|CRCL|20250715|14:33:53.889763|S|1|194.04|0|1
C|CRCL|20250715|14:33:54.782789|S|35|194.04|0|35
C|CRCL|20250715|14:34:02.128969|S|100|194.05|0|100
C|CRCL|20250715|14:34:06.087091|S|100|193.15|0|100
C|CRCL|20250715|14:34:06.778944|S|3|192.95|0|3
C|CRCL|20250715|14:34:09.246851|S|100|192.95|0|100
C|CRCL|20250715|14:34:09.246863|S|50|192.95|0|50
C|CRCL|20250715|14:34:12.432111|S|100|192.835|0|100
C|CRCL|20250715|14:34:12.432180|S|50|192.835|0|50
C|CRCL|20250715|14:34:14.038258|S|100|192.72|0|100
C|CRCL|20250715|14:34:14.247400|S|59|192.85|0|59
C|CRCL|20250715|14:34:14.275388|S|100|192.975|0|100
C|CRCL|20250715|14:34:14.302984|S|80|192.975|0|80
C|CRCL|20250715|14:34:14.329115|S|50|192.975|0|50
C|CRCL|20250715|14:34:14.970609|S|100|192.975|0|100
C|CRCL|20250715|14:34:35.987976|S|100|193.24|0|100
C|CRCL|20250715|14:34:55.214729|S|10|192.99|0|10
C|CRCL|20250715|14:35:09.869180|S|100|193.15|0|100
C|CRCL|20250715|14:35:14.675373|S|1|192.83|0|1
C|CRCL|20250715|14:35:14.675431|S|100|192.83|0|100
C|CRCL|20250715|14:35:14.675504|S|49|192.83|0|49
C|CRCL|20250715|14:35:15.300792|S|41|192.34|0|41
C|CRCL|20250715|14:35:15.300854|S|100|192.34|0|100
C|CRCL|20250715|14:35:15.879311|S|1|192.31|0|1
C|CRCL|20250715|14:35:16.155248|S|1|192.31|0|1
C|CRCL|20250715|14:35:16.368596|S|2|192.31|0|2
C|CRCL|20250715|14:35:16.370070|S|2|192.31|0|2
C|CRCL|20250715|14:35:17.744049|S|1|192.16|0|1
C|CRCL|20250715|14:35:21.465799|S|100|191.71|0|100
C|CRCL|20250715|14:35:21.465826|S|50|191.71|0|50
C|CRCL|20250715|14:35:22.629323|S|100|191.55|0|100
C|CRCL|20250715|14:35:23.203710|S|50|191.51|0|50
C|CRCL|20250715|14:35:23.622506|S|50|191.51|0|50
C|CRCL|20250715|14:35:23.622506|S|100|191.51|0|100
C|CRCL|20250715|14:35:30.686977|S|3|191.09|0|3
C|CRCL|20250715|14:35:54.885335|S|100|191.38|0|100
C|CRCL|20250715|14:36:24.644670|S|100|191.775|0|100
C|CRCL|20250715|14:37:16.152954|S|100|191.21|0|100
C|CRCL|20250715|14:37:19.249233|S|100|191.275|0|100
C|CRCL|20250715|14:37:52.040513|S|3|190.7|0|3
C|CRCL|20250715|14:38:01.615963|S|100|190.6|0|100
C|CRCL|20250715|14:38:01.615975|S|50|190.6|0|50
C|CRCL|20250715|14:38:01.616026|S|100|190.67|0|100
C|CRCL|20250715|14:38:27.230194|S|50|190.225|0|50
C|CRCL|20250715|14:38:34.293376|S|2|190.06|0|2
C|CRCL|20250715|14:38:38.204319|S|19|190.12|0|19
C|CRCL|20250715|14:38:39.074160|S|10|190.135|0|10
C|CRCL|20250715|14:38:42.499997|S|100|190.035|0|100
C|CRCL|20250715|14:39:26.045983|S|20|193.815|0|20
C|CRCL|20250715|14:40:16.539161|S|5|192.49|0|5
C|CRCL|20250715|14:40:59.076989|S|100|193.06|0|100
C|CRCL|20250715|14:41:06.812960|S|50|192.19|0|50
C|CRCL|20250715|14:41:06.813039|S|100|192.19|0|100
C|CRCL|20250715|14:41:07.534037|S|100|191.81|0|100
C|CRCL|20250715|14:41:15.039837|S|37|191.2|0|37
C|CRCL|20250715|14:41:29.585581|S|36|189.68|0|36
C|CRCL|20250715|14:41:35.402136|S|1|189.58|0|1
C|CRCL|20250715|14:41:38.367128|S|100|189.085|0|100
C|CRCL|20250715|14:41:40.897337|S|100|189.395|0|100
C|CRCL|20250715|14:42:52.463931|S|100|189.7|0|100
C|CRCL|20250715|14:43:12.864361|S|25|189.74|0|25
C|CRCL|20250715|14:43:12.864361|S|13|189.75|0|13
C|CRCL|20250715|14:43:22.239611|S|100|190.745|0|100
C|CRCL|20250715|14:43:31.906137|S|50|190.93|0|50
C|CRCL|20250715|14:43:32.850905|S|25|191.455|0|25
C|CRCL|20250715|14:44:41.431441|S|25|192.41|0|25
C|CRCL|20250715|14:44:42.382401|S|100|192.25|0|100
C|CRCL|20250715|14:45:00.007204|S|100|192.94|0|100
C|CRCL|20250715|14:45:29.583480|S|29|193.87|0|29
C|CRCL|20250715|14:45:46.998510|S|100|194.17|0|100
C|CRCL|20250715|14:46:06.518779|S|25|194.39|0|25
C|CRCL|20250715|14:47:03.242597|S|100|193.915|0|100
C|CRCL|20250715|14:48:18.302708|S|10|194.03|0|10
C|CRCL|20250715|14:48:18.302708|S|10|194.02|0|10
C|CRCL|20250715|14:48:18.316043|S|100|194.16|0|100
C|CRCL|20250715|14:48:31.580793|S|100|194.855|0|100
C|CRCL|20250715|14:51:04.074546|S|25|194.03|0|25
C|CRCL|20250715|14:51:56.685458|S|10|193.49|0|10
C|CRCL|20250715|14:52:11.532011|S|13|193|0|13
C|CRCL|20250715|14:53:06.294016|S|100|192.375|0|100
C|CRCL|20250715|14:53:20.132267|S|35|192.52|0|35
C|CRCL|20250715|14:54:54.553916|S|37|194.145|0|37
C|CRCL|20250715|14:55:08.040242|S|25|194.22|0|25
C|CRCL|20250715|14:55:08.040242|S|75|194.22|0|75
C|CRCL|20250715|14:56:31.231197|S|100|193.39|0|100
C|CRCL|20250715|14:56:34.398245|S|30|193.275|0|30
C|CRCL|20250715|14:56:36.332084|S|100|193.14|0|100
C|CRCL|20250715|15:01:39.077098|S|62|193.95|0|62
C|CRCL|20250715|15:01:39.077098|S|25|194|0|25
C|CRCL|20250715|15:01:39.077098|S|13|194.01|0|13
C|CRCL|20250715|15:03:05.526001|S|32|194.2|0|32
C|CRCL|20250715|15:05:00.261733|S|25|194.48|0|25
C|CRCL|20250715|15:05:00.261733|S|5|194.49|0|5
C|CRCL|20250715|15:05:00.261733|S|50|194.47|0|50
C|CRCL|20250715|15:05:02.390046|S|100|194.185|0|100
C|CRCL|20250715|15:06:04.860726|S|25|193.4|0|25
C|CRCL|20250715|15:06:04.860727|S|13|193.41|0|13
C|CRCL|20250715|15:07:40.217684|S|37|193.25|0|37
C|CRCL|20250715|15:09:27.224310|S|33|193.9|0|33
C|CRCL|20250715|15:13:27.277845|S|50|194.29|0|50
C|CRCL|20250715|15:14:09.075785|S|100|195.33|0|100
C|CRCL|20250715|15:14:09.075785|S|100|195.34|0|100
C|CRCL|20250715|15:14:12.278158|S|20|195.55|0|20
C|CRCL|20250715|15:14:38.575608|S|16|195.11|0|16
C|CRCL|20250715|15:14:38.575737|S|15|195.11|0|15
C|CRCL|20250715|15:15:34.311519|S|34|194.52|0|34
C|CRCL|20250715|15:16:19.573505|S|100|194.12|0|100
C|CRCL|20250715|15:16:51.233526|S|11|193.88|0|11
C|CRCL|20250715|15:17:31.922549|S|13|193.53|0|13
C|CRCL|20250715|15:21:02.921582|S|25|195.1|0|25
C|CRCL|20250715|15:21:02.921602|S|7|195.1|0|7
C|CRCL|20250715|15:22:27.974169|S|100|194.95|0|100
C|CRCL|20250715|15:24:55.770347|S|50|195.67|0|50
C|CRCL|20250715|15:24:55.770347|S|200|195.69|0|200
C|CRCL|20250715|15:25:22.789365|S|25|195.72|0|25
C|CRCL|20250715|15:25:22.789371|S|13|195.72|0|13
C|CRCL|20250715|15:25:22.789395|S|62|195.72|0|62
C|CRCL|20250715|15:25:32.767135|S|10|195.4|0|10
C|CRCL|20250715|15:25:32.767135|S|10|195.41|0|10
C|CRCL|20250715|15:26:41.247724|S|6|195.775|0|6
C|CRCL|20250715|15:26:44.439613|S|100|195.85|0|100
C|CRCL|20250715|15:27:18.815079|S|100|195.995|0|100
C|CRCL|20250715|15:28:42.003399|S|20|195.02|0|20
C|CRCL|20250715|15:28:42.003399|S|100|195.06|0|100
C|CRCL|20250715|15:30:48.027166|S|10|194.86|0|10
C|CRCL|20250715|15:30:48.027204|S|90|194.86|0|90
C|CRCL|20250715|15:31:11.214330|S|100|194.665|0|100
C|CRCL|20250715|15:32:58.085124|S|25|194.84|0|25
C|CRCL|20250715|15:38:58.642558|S|32|195.66|0|32
C|CRCL|20250715|15:38:58.642916|S|50|195.61|0|50
C|CRCL|20250715|15:42:35.871309|S|3|195.51|0|3
C|CRCL|20250715|15:42:35.871339|S|28|195.51|0|28
C|CRCL|20250715|15:44:51.431922|S|10|195.06|0|10
C|CRCL|20250715|15:46:31.491160|S|30|195.18|0|30
C|CRCL|20250715|15:46:39.519891|S|10|195.29|0|10
C|CRCL|20250715|15:46:39.522443|S|10|195.22|0|10
C|CRCL|20250715|15:49:20.110296|S|13|196.065|0|13
C|CRCL|20250715|15:49:20.110306|S|87|196.065|0|87
C|CRCL|20250715|15:49:20.594581|S|6|196.315|0|6
C|CRCL|20250715|15:50:47.765579|S|13|196.5|0|13
C|CRCL|20250715|15:50:47.765622|S|10|196.5|0|10
C|CRCL|20250715|15:51:18.218648|S|31|196.31|0|31
C|CRCL|20250715|15:51:35.106591|S|31|197.57|0|31
C|CRCL|20250715|15:52:12.077633|S|100|196.93|0|100
C|CRCL|20250715|15:53:04.402668|S|100|196.53|0|100
C|CRCL|20250715|15:53:58.906709|S|100|196.515|0|100
C|CRCL|20250715|15:53:58.917405|S|25|196.37|0|25
C|CRCL|20250715|15:53:58.917412|S|13|196.37|0|13
C|CRCL|20250715|15:53:59.021723|S|25|196.37|0|25
C|CRCL|20250715|15:53:59.021731|S|13|196.37|0|13
C|CRCL|20250715|15:55:14.473851|S|25|196.79|0|25
C|CRCL|20250715|15:56:11.232995|S|35|196.93|0|35
C|CRCL|20250715|15:58:02.136976|S|25|196.83|0|25
C|CRCL|20250715|15:59:03.012273|S|30|196.01|0|30
C|CRCL|20250715|15:59:08.320332|S|25|195.72|0|25
C|CRCL|20250715|15:59:58.001592|S|10|195.48|0|10
C|CRCT|20250715|09:44:00.635054|S|10|5.29|0|10
C|CRCT|20250715|10:07:56.206495|S|100|5.31|0|100
C|CRCT|20250715|10:16:18.518028|S|1|5.27|0|1
C|CRCT|20250715|10:46:02.844458|S|17|5.2|0|17
C|CRCT|20250715|10:58:18.931422|S|9|5.19|0|9
C|CRCT|20250715|10:59:55.436454|S|1|5.19|0|1
C|CRCT|20250715|11:06:51.265888|S|17|5.19|0|17
C|CRCT|20250715|11:10:34.418317|S|45|5.19|0|45
C|CRCT|20250715|11:20:29.911731|S|39|5.21|0|39
C|CRCT|20250715|12:15:15.682373|S|8|5.21|0|8
C|CRCT|20250715|12:15:19.073267|S|6|5.21|0|6
C|CRCT|20250715|12:15:22.379557|S|6|5.21|0|6
C|CRCT|20250715|12:15:25.789297|S|6|5.21|0|6
C|CRCT|20250715|12:15:29.196222|S|6|5.21|0|6
C|CRCT|20250715|12:15:32.603272|S|6|5.21|0|6
C|CRCT|20250715|12:15:35.977317|S|6|5.21|0|6
C|CRCT|20250715|12:15:42.791763|S|6|5.21|0|6
C|CRCT|20250715|12:24:59.916948|S|6|5.21|0|6
C|CRCT|20250715|12:29:19.330231|S|9|5.18|0|9
C|CRCT|20250715|12:32:14.178146|S|100|5.19|0|100
C|CRCT|20250715|12:50:27.852835|S|10|5.17|0|10
C|CRCT|20250715|12:50:52.755937|S|6|5.17|0|6
C|CRCT|20250715|12:50:56.262729|S|4|5.17|0|4
C|CRCT|20250715|13:00:20.798944|S|1|5.17|0|1
C|CRCT|20250715|13:50:58.871037|S|100|5.185|0|100
C|CRCT|20250715|14:03:22.026734|S|100|5.17|0|100
C|CRCT|20250715|14:03:30.058915|S|14|5.17|0|14
C|CRCT|20250715|14:03:50.293959|S|17|5.17|0|17
C|CRCT|20250715|14:04:50.980900|S|10|5.17|0|10
C|CRCT|20250715|14:11:41.025947|S|10|5.17|0|10
C|CRCT|20250715|14:17:49.594984|S|10|5.18|0|10
C|CRCT|20250715|14:25:45.645201|S|18|5.19|0|18
C|CRCT|20250715|14:44:13.639431|S|100|5.22|0|100
C|CRCT|20250715|14:47:20.882298|S|10|5.22|0|10
C|CRCT|20250715|14:56:57.785004|S|15|5.2|0|15
C|CRCT|20250715|14:57:57.588180|S|10|5.2|0|10
C|CRCT|20250715|14:58:32.622155|S|10|5.2|0|10
C|CRCT|20250715|15:01:01.491132|S|100|5.185|0|100
C|CRCT|20250715|15:19:44.058120|S|100|5.19|0|100
C|CRCT|20250715|15:29:53.309910|S|14|5.175|0|14
C|CRCT|20250715|15:41:49.722157|S|75|5.16|0|75
C|CRCT|20250715|15:46:55.905639|S|98|5.15|0|98
C|CRCT|20250715|15:48:10.738556|S|8|5.15|0|8
C|CRCT|20250715|15:48:20.869679|S|26|5.15|0|26
C|CRCT|20250715|15:55:00.001776|S|100|5.13|0|100
C|CRCT|20250715|15:55:00.001776|S|38|5.13|0|38
C|CRCT|20250715|15:55:13.584130|S|5|5.14|0|5
C|CRCT|20250715|15:56:27.037219|S|18|5.115|0|18
C|CRCT|20250715|15:58:37.069232|S|48|5.13|0|48
C|CRCT|20250715|15:58:37.069232|S|45|5.13|0|45
C|CRCT|20250715|15:58:52.103284|S|100|5.135|0|100
C|CRCT|20250715|15:58:58.068693|S|100|5.13|0|100
C|CRCT|20250715|15:59:02.435059|S|48|5.13|0|48
C|CRCT|20250715|15:59:02.435515|S|100|5.14|0|100
C|CRCT|20250715|15:59:02.435515|S|100|5.14|0|100
C|CRCT|20250715|15:59:07.047932|S|100|5.13|0|100
C|CRCT|20250715|15:59:42.480682|S|8|5.13|0|8
C|CRCT|20250715|15:59:42.480747|S|227|5.13|0|227
C|CRCT|20250715|15:59:42.480862|S|65|5.13|0|65
C|CRCT|20250715|15:59:49.538314|S|71|5.125|0|71
C|CRCT|20250715|15:59:52.292071|S|75|5.125|0|75
C|CRCT|20250715|15:59:52.581753|S|6|5.12|0|6
C|CRCT|20250715|15:59:53.803707|S|1|5.125|0|1
C|CRCT|20250715|15:59:55.524092|S|63|5.125|0|63
C|CRCT|20250715|15:59:57.718160|S|100|5.13|0|100
C|CRCT|20250715|15:59:58.131936|S|100|5.13|0|100
C|CRDF|20250715|09:55:10.706990|S|99|4.19|0|99
C|CRDF|20250715|10:13:38.875812|S|42|4.22|0|42
C|CRDF|20250715|10:27:22.894869|S|100|4.125|0|100
C|CRDF|20250715|10:27:40.533759|S|100|4.125|0|100
C|CRDF|20250715|10:52:58.669994|S|20|4.11|0|20
C|CRDF|20250715|10:57:00.687174|S|100|4.115|0|100
C|CRDF|20250715|10:57:09.583666|S|100|4.165|0|100
C|CRDF|20250715|10:57:09.583732|S|100|4.165|0|100
C|CRDF|20250715|10:57:09.583794|S|50|4.165|0|50
C|CRDF|20250715|11:27:36.993372|S|100|4.12|0|100
C|CRDF|20250715|11:49:05.764409|S|15|4.12|0|15
C|CRDF|20250715|11:55:58.541248|S|34|4.12|0|34
C|CRDF|20250715|12:18:11.041339|S|12|4.1|0|12
C|CRDF|20250715|12:25:15.321847|S|22|4.1|0|22
C|CRDF|20250715|12:33:45.556511|S|24|4.09|0|24
C|CRDF|20250715|12:59:49.370097|S|1|4.085|0|1
C|CRDF|20250715|13:24:00.745798|S|37|4.12|0|37
C|CRDF|20250715|13:24:46.026916|S|22|4.115|0|22
C|CRDF|20250715|13:36:55.111249|S|12|4.115|0|12
C|CRDF|20250715|13:44:54.450113|S|13|4.13|0|13
C|CRDF|20250715|13:46:32.160318|S|12|4.125|0|12
C|CRDF|20250715|13:48:48.191005|S|49|4.13|0|49
C|CRDF|20250715|14:03:31.780862|S|100|4.12|0|100
C|CRDF|20250715|14:03:31.780894|S|49|4.12|0|49
C|CRDF|20250715|14:18:45.394153|S|65|4.11|0|65
C|CRDF|20250715|14:18:45.394154|S|100|4.11|0|100
C|CRDF|20250715|14:44:41.675957|S|1|4.07|0|1
C|CRDF|20250715|14:48:34.886774|S|8|4.105|0|8
C|CRDF|20250715|14:49:37.284518|S|100|4.11|0|100
C|CRDF|20250715|14:50:41.635997|S|100|4.11|0|100
C|CRDF|20250715|14:52:20.364177|S|60|4.11|0|60
C|CRDF|20250715|14:55:34.972215|S|12|4.105|0|12
C|CRDF|20250715|14:56:37.801949|S|100|4.1|0|100
C|CRDF|20250715|14:58:12.243870|S|12|4.11|0|12
C|CRDF|20250715|14:59:37.880553|S|20|4.1|0|20
C|CRDF|20250715|14:59:49.769420|S|5|4.105|0|5
C|CRDF|20250715|14:59:56.162000|S|100|4.1|0|100
C|CRDF|20250715|15:02:51.375156|S|40|4.11|0|40
C|CRDF|20250715|15:02:51.375156|S|20|4.11|0|20
C|CRDF|20250715|15:03:02.687181|S|100|4.11|0|100
C|CRDF|20250715|15:03:05.320708|S|100|4.11|0|100
C|CRDF|20250715|15:03:05.584102|S|100|4.11|0|100
C|CRDF|20250715|15:05:46.097608|S|95|4.105|0|95
C|CRDF|20250715|15:07:21.059217|S|20|4.11|0|20
C|CRDF|20250715|15:12:09.562962|S|60|4.13|0|60
C|CRDF|20250715|15:12:47.148912|S|60|4.13|0|60
C|CRDF|20250715|15:12:47.148912|S|100|4.13|0|100
C|CRDF|20250715|15:12:47.725459|S|100|4.13|0|100
C|CRDF|20250715|15:13:19.868657|S|100|4.13|0|100
C|CRDF|20250715|15:14:58.514377|S|20|4.14|0|20
C|CRDF|20250715|15:20:47.087845|S|100|4.14|0|100
C|CRDF|20250715|15:23:25.976397|S|12|4.14|0|12
C|CRDF|20250715|15:24:53.797608|S|13|4.13|0|13
C|CRDF|20250715|15:25:51.454827|S|6|4.13|0|6
C|CRDF|20250715|15:25:52.462155|S|6|4.13|0|6
C|CRDF|20250715|15:25:53.468757|S|6|4.13|0|6
C|CRDF|20250715|15:25:54.475710|S|6|4.13|0|6
C|CRDF|20250715|15:28:18.600527|S|47|4.14|0|47
C|CRDF|20250715|15:36:24.336464|S|14|4.145|0|14
C|CRDF|20250715|15:36:37.247779|S|12|4.145|0|12
C|CRDF|20250715|15:37:24.814318|S|14|4.14|0|14
C|CRDF|20250715|15:37:44.513745|S|44|4.14|0|44
C|CRDF|20250715|15:37:44.513745|S|20|4.14|0|20
C|CRDF|20250715|15:37:44.513745|S|36|4.14|0|36
C|CRDF|20250715|15:37:44.513786|S|56|4.14|0|56
C|CRDF|20250715|15:49:21.082845|S|17|4.135|0|17
C|CRDF|20250715|15:49:21.082870|S|12|4.135|0|12
C|CRDF|20250715|15:49:21.082888|S|12|4.135|0|12
C|CRDF|20250715|15:49:50.570943|S|2|4.125|0|2
C|CRDF|20250715|15:55:48.473737|S|100|4.13|0|100
C|CRDF|20250715|15:56:25.628889|S|100|4.13|0|100
C|CRDF|20250715|15:58:37.770632|S|1|4.12|0|1
C|CRDF|20250715|15:58:38.656105|S|2|4.12|0|2
C|CRDF|20250715|15:58:49.201562|S|1|4.12|0|1
C|CRDF|20250715|15:58:50.121212|S|2|4.12|0|2
C|CRDF|20250715|15:58:58.417513|S|26|4.125|0|26
C|CRDF|20250715|15:58:58.714712|S|1|4.12|0|1
C|CRDF|20250715|15:58:59.365989|S|2|4.12|0|2
C|CRDF|20250715|15:59:01.060703|S|3|4.12|0|3
C|CRDF|20250715|15:59:01.741432|S|1|4.12|0|1
C|CRDF|20250715|15:59:02.622649|S|1|4.12|0|1
C|CRDF|20250715|15:59:03.791873|S|3|4.12|0|3
C|CRDF|20250715|15:59:06.981450|S|14|4.125|0|14
C|CRDF|20250715|15:59:07.487788|S|100|4.125|0|100
C|CRDF|20250715|15:59:07.491239|S|86|4.125|0|86
C|CRDF|20250715|15:59:31.653309|S|100|4.13|0|100
C|CRDF|20250715|15:59:50.360116|S|90|4.13|0|90
C|CRDF|20250715|15:59:50.360116|S|200|4.125|0|200
C|CRDF|20250715|15:59:51.939374|S|19|4.125|0|19
C|CRDF|20250715|15:59:55.216830|S|2|4.13|0|2
C|CRDF|20250715|15:59:55.260620|S|98|4.13|0|98
C|CRDF|20250715|15:59:55.260620|S|57|4.13|0|57
C|CRDF|20250715|15:59:55.274205|S|33|4.13|0|33
C|CRDF|20250715|15:59:55.346907|S|28|4.13|0|28
C|CRDF|20250715|15:59:55.744844|S|9|4.13|0|9
C|CRDF|20250715|15:59:58.160074|S|17|4.13|0|17
C|CRDF|20250715|15:59:58.160344|S|4|4.13|0|4
C|CRDL|20250715|15:59:14.800460|S|300|1.29|0|300
C|CRDO|20250715|09:32:52.423958|S|6|100.88|0|6
C|CRDO|20250715|09:36:57.195753|S|100|102.075|0|100
C|CRDO|20250715|09:46:01.630028|S|1|101.19|0|1
C|CRDO|20250715|09:47:42.555079|S|5|100.32|0|5
C|CRDO|20250715|09:50:20.846009|S|100|100.16|0|100
C|CRDO|20250715|09:50:32.440965|S|3|100.44|0|3
C|CRDO|20250715|09:51:34.662397|S|5|100.13|0|5
C|CRDO|20250715|09:51:34.662428|S|5|100.13|0|5
C|CRDO|20250715|09:51:34.662458|S|5|100.14|0|5
C|CRDO|20250715|09:53:03.182208|S|3|100.03|0|3
C|CRDO|20250715|09:53:03.182578|S|3|100.06|0|3
C|CRDO|20250715|09:53:03.182578|S|21|100.06|0|21
C|CRDO|20250715|09:54:18.915823|S|6|100.15|0|6
C|CRDO|20250715|09:57:42.303014|S|2|99.77|0|2
C|CRDO|20250715|09:58:04.350901|S|100|99.825|0|100
C|CRDO|20250715|09:59:20.847040|S|100|99.85|0|100
C|CRDO|20250715|10:03:02.942789|S|120|100.22|0|120
C|CRDO|20250715|10:06:26.540514|S|29|100.81|0|29
C|CRDO|20250715|10:08:19.696026|S|100|101.01|0|100
C|CRDO|20250715|10:14:56.575129|S|10|101.185|0|10
C|CRDO|20250715|10:24:00.640246|S|7|101.83|0|7
C|CRDO|20250715|10:28:01.668763|S|6|101.74|0|6
C|CRDO|20250715|10:32:18.606396|S|4|101.805|0|4
C|CRDO|20250715|10:35:27.222540|S|100|102.03|0|100
C|CRDO|20250715|10:36:19.178575|S|100|102.23|0|100
C|CRDO|20250715|10:40:08.180667|S|86|101.99|0|86
C|CRDO|20250715|10:44:39.033090|S|100|101.46|0|100
C|CRDO|20250715|10:46:22.347469|S|10|101.73|0|10
C|CRDO|20250715|10:46:22.347470|S|9|101.77|0|9
C|CRDO|20250715|10:47:03.259169|S|24|101.78|0|24
C|CRDO|20250715|10:47:58.990961|S|100|101.85|0|100
C|CRDO|20250715|10:47:58.991032|S|100|101.86|0|100
C|CRDO|20250715|10:48:06.262404|S|200|101.89|0|200
C|CRDO|20250715|10:48:06.275531|S|60|101.85|0|60
C|CRDO|20250715|10:48:06.275531|S|40|101.86|0|40
C|CRDO|20250715|10:51:36.231793|S|100|101.835|0|100
C|CRDO|20250715|10:53:33.994110|S|35|101.62|0|35
C|CRDO|20250715|11:00:42.452118|S|1|101.465|0|1
C|CRDO|20250715|11:01:04.348073|S|10|101.53|0|10
C|CRDO|20250715|11:03:38.311976|S|8|101.81|0|8
C|CRDO|20250715|11:03:38.312293|S|7|101.8|0|7
C|CRDO|20250715|11:04:35.279778|S|100|101.795|0|100
C|CRDO|20250715|11:13:03.939871|S|3|102.2|0|3
C|CRDO|20250715|11:13:03.939881|S|3|102.2|0|3
C|CRDO|20250715|11:13:03.939896|S|3|102.2|0|3
C|CRDO|20250715|11:14:59.493864|S|4|101.95|0|4
C|CRDO|20250715|11:14:59.493880|S|100|101.95|0|100
C|CRDO|20250715|11:14:59.493881|S|4|101.95|0|4
C|CRDO|20250715|11:26:57.565369|S|2|102.07|0|2
C|CRDO|20250715|11:33:19.305766|S|1|102.12|0|1
C|CRDO|20250715|11:33:58.131223|S|100|102.12|0|100
C|CRDO|20250715|11:33:58.131237|S|100|102.15|0|100
C|CRDO|20250715|11:35:01.284609|S|19|102.33|0|19
C|CRDO|20250715|11:37:33.206842|S|100|102.02|0|100
C|CRDO|20250715|11:50:39.535243|S|65|102.07|0|65
C|CRDO|20250715|11:56:07.584342|S|5|102.03|0|5
C|CRDO|20250715|11:56:07.584342|S|1|102.03|0|1
C|CRDO|20250715|11:56:31.461172|S|13|101.99|0|13
C|CRDO|20250715|11:56:31.461426|S|87|101.99|0|87
C|CRDO|20250715|12:15:11.240513|S|100|101.77|0|100
C|CRDO|20250715|12:15:42.928142|S|98|101.64|0|98
C|CRDO|20250715|12:16:24.081430|S|100|101.55|0|100
C|CRDO|20250715|12:17:04.420553|S|200|101.53|0|200
C|CRDO|20250715|12:17:04.420650|S|45|101.53|0|45
C|CRDO|20250715|12:17:04.420746|S|55|101.53|0|55
C|CRDO|20250715|12:17:11.473711|S|100|101.52|0|100
C|CRDO|20250715|12:18:37.129361|S|100|101.73|0|100
C|CRDO|20250715|12:18:42.415780|S|95|101.71|0|95
C|CRDO|20250715|12:18:48.493632|S|100|101.71|0|100
C|CRDO|20250715|12:19:09.471554|S|100|101.64|0|100
C|CRDO|20250715|12:19:51.611502|S|100|101.73|0|100
C|CRDO|20250715|12:19:51.611564|S|100|101.73|0|100
C|CRDO|20250715|12:20:04.130035|S|100|101.72|0|100
C|CRDO|20250715|12:25:15.986242|S|1|102.02|0|1
C|CRDO|20250715|12:25:15.986258|S|1|102.02|0|1
C|CRDO|20250715|12:25:15.986270|S|1|102.02|0|1
C|CRDO|20250715|12:25:15.986561|S|1|102.02|0|1
C|CRDO|20250715|12:25:15.986755|S|95|102.01|0|95
C|CRDO|20250715|12:25:16.764989|S|1|102.01|0|1
C|CRDO|20250715|12:25:33.214165|S|1|102|0|1
C|CRDO|20250715|12:25:33.214980|S|117|101.99|0|117
C|CRDO|20250715|12:25:33.214997|S|183|101.99|0|183
C|CRDO|20250715|12:26:32.629250|S|100|101.99|0|100
C|CRDO|20250715|12:26:58.739593|S|100|101.97|0|100
C|CRDO|20250715|13:08:53.048538|S|2|101.63|0|2
C|CRDO|20250715|13:25:33.128321|S|99|101.625|0|99
C|CRDO|20250715|13:25:43.068613|S|11|101.7|0|11
C|CRDO|20250715|13:30:29.073757|S|3|101.71|0|3
C|CRDO|20250715|14:09:28.409903|S|5|102.05|0|5
C|CRDO|20250715|14:10:07.009336|S|15|102.12|0|15
C|CRDO|20250715|14:31:13.085572|S|21|102.38|0|21
C|CRDO|20250715|14:32:37.672435|S|100|102.21|0|100
C|CRDO|20250715|14:34:14.122788|S|2|102.21|0|2
C|CRDO|20250715|14:34:14.122788|S|3|102.21|0|3
C|CRDO|20250715|14:34:14.122789|S|3|102.21|0|3
C|CRDO|20250715|14:35:47.481298|S|9|102.09|0|9
C|CRDO|20250715|14:37:07.283898|S|100|101.69|0|100
C|CRDO|20250715|14:40:00.116001|S|100|102.02|0|100
C|CRDO|20250715|14:42:27.651563|S|84|101.68|0|84
C|CRDO|20250715|14:56:07.032584|S|4|101.74|0|4
C|CRDO|20250715|14:56:07.032585|S|4|101.74|0|4
C|CRDO|20250715|15:27:52.425597|S|23|101.74|0|23
C|CRDO|20250715|15:27:52.425731|S|12|101.74|0|12
C|CRDO|20250715|15:28:35.519597|S|100|101.67|0|100
C|CRDO|20250715|15:28:35.519616|S|100|101.67|0|100
C|CRDO|20250715|15:45:01.479661|S|157|102.65|0|157
C|CRDO|20250715|15:46:01.782321|S|74|102.54|0|74
C|CRDO|20250715|15:46:01.782419|S|26|102.54|0|26
C|CRDO|20250715|15:47:29.918591|S|5|102.7|0|5
C|CRDO|20250715|15:50:01.435039|S|100|102.63|0|100
C|CRDO|20250715|15:50:07.916600|S|3|102.7|0|3
C|CRDO|20250715|15:50:16.516120|S|49|102.7|0|49
C|CRDO|20250715|15:51:26.258887|S|1|102.88|0|1
C|CRDO|20250715|15:52:27.716450|S|8|102.95|0|8
C|CRDO|20250715|15:52:27.716700|S|100|102.94|0|100
C|CRDO|20250715|15:52:59.747170|S|16|103.03|0|16
C|CRDO|20250715|15:52:59.747299|S|1|103.03|0|1
C|CRDO|20250715|15:53:57.075801|S|18|102.98|0|18
C|CRDO|20250715|15:54:17.764661|S|100|103.09|0|100
C|CRDO|20250715|15:55:01.188524|S|100|103.12|0|100
C|CRDO|20250715|15:55:11.946871|S|100|103.145|0|100
C|CRDO|20250715|15:55:11.947015|S|120|103.15|0|120
C|CRDO|20250715|15:55:11.947030|S|100|103.14|0|100
C|CRDO|20250715|15:55:54.171491|S|4|102.98|0|4
C|CRDO|20250715|15:57:55.812966|S|40|102.69|0|40
C|CRDO|20250715|15:57:55.923511|S|40|102.69|0|40
C|CRDO|20250715|15:57:56.029080|S|120|102.69|0|120
C|CRDO|20250715|15:58:53.904874|S|2|102.68|0|2
C|CRDO|20250715|15:58:55.974723|S|5|102.68|0|5
C|CRDO|20250715|15:58:57.610582|S|100|102.65|0|100
C|CRDO|20250715|15:58:58.096330|S|100|102.65|0|100
C|CRDO|20250715|15:59:03.783741|S|49|102.63|0|49
C|CRDO|20250715|15:59:40.173526|S|100|102.65|0|100
C|CRDO|20250715|15:59:44.016278|S|100|102.65|0|100
C|CRDO|20250715|15:59:44.032727|S|100|102.65|0|100
C|CRDO|20250715|15:59:49.874391|S|16|102.63|0|16
C|CRESY|20250715|11:59:45.353193|S|1|10.58|0|1
C|CRESY|20250715|11:59:45.353194|S|1|10.58|0|1
C|CRESY|20250715|11:59:45.353194|S|2|10.58|0|2
C|CRESY|20250715|13:23:03.818889|S|3|10.55|0|3
C|CRESY|20250715|13:23:03.818889|S|1|10.55|0|1
C|CRESY|20250715|13:23:03.818889|S|2|10.55|0|2
C|CRESY|20250715|13:23:03.818889|S|1|10.55|0|1
C|CRESY|20250715|13:23:03.818890|S|4|10.55|0|4
C|CRESY|20250715|13:23:03.818891|S|9|10.55|0|9
C|CRESY|20250715|13:23:03.818891|S|6|10.55|0|6
C|CRESY|20250715|13:23:03.818891|S|14|10.55|0|14
C|CRESY|20250715|15:18:22.530257|S|4|10.84|0|4
C|CRESY|20250715|15:18:22.530257|S|8|10.84|0|8
C|CRESY|20250715|15:18:22.530258|S|6|10.84|0|6
C|CREX|20250715|12:09:19.995814|S|14|3.13|0|14
C|CRF|20250715|10:05:24.614641|S|24|7.81|0|24
C|CRF|20250715|10:33:53.562398|S|100|7.8|0|100
C|CRF|20250715|10:41:46.124980|S|100|7.8|0|100
C|CRF|20250715|10:44:29.589564|S|87|7.81|0|87
C|CRF|20250715|10:49:36.009085|S|55|7.81|0|55
C|CRF|20250715|10:55:29.146221|S|11|7.8|0|11
C|CRF|20250715|10:55:29.146221|S|11|7.8|0|11
C|CRF|20250715|10:55:29.146221|S|78|7.8|0|78
C|CRF|20250715|11:29:49.515209|S|100|7.81|0|100
C|CRF|20250715|11:34:10.606257|S|100|7.8|0|100
C|CRF|20250715|12:21:55.926730|S|100|7.8|0|100
C|CRF|20250715|12:21:55.929517|S|100|7.8|0|100
C|CRF|20250715|13:06:53.869892|S|100|7.8|0|100
C|CRF|20250715|13:31:25.339112|S|100|7.775|0|100
C|CRF|20250715|13:36:19.809457|S|100|7.77|0|100
C|CRF|20250715|13:41:05.306886|S|336|7.725|0|336
C|CRF|20250715|13:41:05.306917|S|344|7.725|0|344
C|CRF|20250715|13:47:09.557307|S|527|7.735|0|527
C|CRF|20250715|13:47:17.060483|S|121|7.735|0|121
C|CRF|20250715|13:47:31.908475|S|9|7.735|0|9
C|CRF|20250715|13:47:44.478760|S|7|7.735|0|7
C|CRF|20250715|13:47:47.526484|S|200|7.735|0|200
C|CRF|20250715|13:48:01.245459|S|33|7.735|0|33
C|CRF|20250715|13:48:02.332743|S|100|7.74|0|100
C|CRF|20250715|13:48:02.565412|S|100|7.74|0|100
C|CRF|20250715|13:48:43.163807|S|100|7.77|0|100
C|CRF|20250715|14:37:05.587827|S|80|7.74|0|80
C|CRF|20250715|14:37:06.582029|S|80|7.74|0|80
C|CRF|20250715|14:37:07.679078|S|55|7.74|0|55
C|CRF|20250715|14:37:07.679078|S|25|7.74|0|25
C|CRF|20250715|14:37:09.580445|S|80|7.74|0|80
C|CRF|20250715|14:42:19.685963|S|100|7.73|0|100
C|CRF|20250715|14:52:04.877212|S|100|7.72|0|100
C|CRF|20250715|15:05:37.253549|S|100|7.71|0|100
C|CRF|20250715|15:05:37.253549|S|100|7.71|0|100
C|CRF|20250715|15:16:08.460210|S|100|7.72|0|100
C|CRF|20250715|15:19:33.670676|S|729|7.725|0|729
C|CRF|20250715|15:20:04.317356|S|729|7.725|0|729
C|CRF|20250715|15:35:45.212328|S|546|7.745|0|546
C|CRF|20250715|15:41:44.660820|S|1|7.745|0|1
C|CRF|20250715|15:50:07.975712|S|8|7.75|0|8
C|CRF|20250715|15:59:54.609430|S|100|7.74|0|100
C|CRF|20250715|15:59:54.609431|S|100|7.74|0|100
C|CRF|20250715|15:59:54.609431|S|100|7.74|0|100
C|CRGX|20250715|09:47:21.063169|S|100|4.61|0|100
C|CRGX|20250715|10:09:20.845970|S|200|4.6|0|200
C|CRGX|20250715|10:16:49.750298|S|500|4.61|0|500
C|CRGX|20250715|10:16:49.750298|S|100|4.61|0|100
C|CRGX|20250715|10:54:08.175726|S|54|4.6|0|54
C|CRGX|20250715|11:21:39.086190|S|69|4.6|0|69
C|CRGX|20250715|11:25:47.689228|S|31|4.6|0|31
C|CRGX|20250715|11:31:56.969536|S|79|4.595|0|79
C|CRGX|20250715|11:43:53.103467|S|800|4.6|0|800
C|CRGX|20250715|11:44:11.409175|S|59|4.6|0|59
C|CRGX|20250715|11:53:37.363587|S|81|4.6|0|81
C|CRGX|20250715|12:01:03.460208|S|31|4.6|0|31
C|CRGX|20250715|12:05:45.737936|S|1200|4.6|0|1200
C|CRGX|20250715|12:08:00.507296|S|110|4.6|0|110
C|CRGX|20250715|12:41:46.335474|S|100|4.61|0|100
C|CRGX|20250715|13:32:29.947873|S|59|4.62|0|59
C|CRGX|20250715|13:35:38.882755|S|61|4.62|0|61
C|CRGX|20250715|13:38:18.635472|S|31|4.62|0|31
C|CRGX|20250715|13:38:23.605833|S|20|4.62|0|20
C|CRGX|20250715|13:42:12.176450|S|77|4.62|0|77
C|CRGX|20250715|14:00:41.381628|S|85|4.61|0|85
C|CRGX|20250715|14:07:37.633447|S|601|4.6|0|601
C|CRGX|20250715|14:07:37.633483|S|138|4.6|0|138
C|CRGX|20250715|14:07:37.633527|S|181|4.6|0|181
C|CRGX|20250715|14:07:37.633528|S|140|4.6|0|140
C|CRGX|20250715|14:09:34.218067|S|400|4.6|0|400
C|CRGX|20250715|14:20:15.213846|S|72|4.61|0|72
C|CRGX|20250715|14:23:05.064553|S|58|4.61|0|58
C|CRGX|20250715|14:28:09.901393|S|64|4.61|0|64
C|CRGX|20250715|14:28:26.830213|S|36|4.61|0|36
C|CRGX|20250715|14:35:53.692732|S|62|4.61|0|62
C|CRGX|20250715|14:37:34.126695|S|38|4.61|0|38
C|CRGX|20250715|14:37:34.149080|S|100|4.61|0|100
C|CRGX|20250715|14:37:36.465327|S|100|4.61|0|100
C|CRGX|20250715|14:37:46.826204|S|100|4.61|0|100
C|CRGX|20250715|14:37:50.364841|S|100|4.61|0|100
C|CRGX|20250715|14:38:11.799711|S|62|4.61|0|62
C|CRGX|20250715|14:39:11.602376|S|38|4.61|0|38
C|CRGX|20250715|14:40:40.746694|S|79|4.61|0|79
C|CRGX|20250715|14:44:04.296396|S|21|4.61|0|21
C|CRGX|20250715|14:57:08.762403|S|31|4.61|0|31
C|CRGX|20250715|14:59:39.440903|S|67|4.61|0|67
C|CRGX|20250715|15:22:05.557283|S|10|4.61|0|10
C|CRGX|20250715|15:24:55.274842|S|8|4.6|0|8
C|CRGX|20250715|15:27:17.579687|S|97|4.6|0|97
C|CRGX|20250715|15:27:17.580479|S|121|4.6|0|121
C|CRGX|20250715|15:49:14.377604|S|31|4.61|0|31
C|CRGX|20250715|15:49:22.728558|S|10|4.61|0|10
C|CRGX|20250715|15:49:50.024250|S|11|4.6|0|11
C|CRGX|20250715|15:49:50.026042|S|11|4.6|0|11
C|CRGX|20250715|15:49:51.910311|S|59|4.61|0|59
C|CRGX|20250715|15:59:21.234689|S|10|4.61|0|10
C|CRGX|20250715|15:59:21.737704|S|20|4.61|0|20
C|CRGX|20250715|15:59:32.684763|S|40|4.61|0|40
C|CRGX|20250715|15:59:34.879531|S|10|4.61|0|10
C|CRGX|20250715|15:59:37.537930|S|10|4.61|0|10
C|CRGX|20250715|15:59:37.608004|S|13|4.61|0|13
C|CRGX|20250715|15:59:40.541293|S|31|4.61|0|31
C|CRGX|20250715|15:59:41.254040|S|10|4.61|0|10
C|CRGX|20250715|15:59:43.530591|S|68|4.61|0|68
C|CRGX|20250715|15:59:47.173559|S|4|4.61|0|4
C|CRGX|20250715|15:59:47.501080|S|3|4.6|0|3
C|CRGX|20250715|15:59:47.968288|S|5|4.61|0|5
C|CRGX|20250715|15:59:48.746171|S|8|4.61|0|8
C|CRGX|20250715|15:59:50.056171|S|84|4.61|0|84
C|CRGX|20250715|15:59:50.612234|S|2|4.61|0|2
C|CRGX|20250715|15:59:51.192157|S|10|4.61|0|10
C|CRGX|20250715|15:59:51.925120|S|32|4.61|0|32
C|CRGY|20250715|10:15:05.337258|S|3|8.61|0|3
C|CRGY|20250715|10:17:13.368143|S|100|8.59|0|100
C|CRGY|20250715|10:18:30.912110|S|1|8.62|0|1
C|CRGY|20250715|10:27:01.460297|S|100|8.615|0|100
C|CRGY|20250715|10:30:37.335674|S|5|8.61|0|5
C|CRGY|20250715|10:31:07.748298|S|100|8.61|0|100
C|CRGY|20250715|10:31:44.706849|S|5|8.62|0|5
C|CRGY|20250715|10:32:31.787659|S|4|8.63|0|4
C|CRGY|20250715|10:36:31.122816|S|95|8.65|0|95
C|CRGY|20250715|10:48:38.979334|S|39|8.65|0|39
C|CRGY|20250715|10:50:11.777121|S|100|8.65|0|100
C|CRGY|20250715|10:50:30.892073|S|100|8.64|0|100
C|CRGY|20250715|10:52:09.085005|S|100|8.63|0|100
C|CRGY|20250715|10:55:00.562114|S|100|8.58|0|100
C|CRGY|20250715|10:58:06.171456|S|5|8.58|0|5
C|CRGY|20250715|11:11:07.650818|S|100|8.54|0|100
C|CRGY|20250715|11:11:07.651049|S|100|8.55|0|100
C|CRGY|20250715|11:11:38.399650|S|100|8.54|0|100
C|CRGY|20250715|11:11:38.399650|S|7|8.54|0|7
C|CRGY|20250715|11:12:44.083862|S|100|8.53|0|100
C|CRGY|20250715|11:12:45.651402|S|100|8.53|0|100
C|CRGY|20250715|11:14:59.520772|S|100|8.5|0|100
C|CRGY|20250715|11:18:00.142188|S|100|8.48|0|100
C|CRGY|20250715|11:18:00.142188|S|83|8.48|0|83
C|CRGY|20250715|11:19:00.699478|S|100|8.48|0|100
C|CRGY|20250715|11:19:03.297735|S|100|8.48|0|100
C|CRGY|20250715|11:20:07.165668|S|100|8.5|0|100
C|CRGY|20250715|11:20:41.442825|S|100|8.49|0|100
C|CRGY|20250715|11:20:41.873186|S|100|8.49|0|100
C|CRGY|20250715|11:21:13.071947|S|24|8.49|0|24
C|CRGY|20250715|11:21:24.770222|S|100|8.5|0|100
C|CRGY|20250715|11:25:14.662773|S|12|8.545|0|12
C|CRGY|20250715|11:28:10.564314|S|44|8.51|0|44
C|CRGY|20250715|11:28:12.300774|S|56|8.51|0|56
C|CRGY|20250715|11:39:39.382748|S|100|8.53|0|100
C|CRGY|20250715|11:39:41.218476|S|100|8.53|0|100
C|CRGY|20250715|11:41:07.692036|S|100|8.53|0|100
C|CRGY|20250715|11:44:50.007839|S|100|8.5|0|100
C|CRGY|20250715|11:53:39.522799|E|4|8.5|0|4
C|CRGY|20250715|11:55:10.397630|E|1|8.49|0|1
C|CRGY|20250715|11:55:30.535783|S|100|8.49|0|100
C|CRGY|20250715|11:57:29.537391|S|6|8.51|0|6
C|CRGY|20250715|12:01:18.828727|S|3|8.5|0|3
C|CRGY|20250715|12:02:53.380690|S|3|8.5|0|3
C|CRGY|20250715|12:06:43.255777|S|84|8.51|0|84
C|CRGY|20250715|12:08:28.907047|S|100|8.515|0|100
C|CRGY|20250715|12:10:00.965125|S|100|8.51|0|100
C|CRGY|20250715|12:12:59.038866|S|3|8.5|0|3
C|CRGY|20250715|12:12:59.038866|S|100|8.5|0|100
C|CRGY|20250715|12:15:57.527456|E|90|8.49|0|90
C|CRGY|20250715|12:15:57.527576|E|10|8.49|0|10
C|CRGY|20250715|12:26:15.609077|S|100|8.48|0|100
C|CRGY|20250715|12:29:09.388385|S|100|8.46|0|100
C|CRGY|20250715|12:33:00.007062|S|100|8.47|0|100
C|CRGY|20250715|12:37:26.229060|S|18|8.47|0|18
C|CRGY|20250715|12:39:12.647187|S|50|8.47|0|50
C|CRGY|20250715|12:44:50.004610|S|19|8.5|0|19
C|CRGY|20250715|12:46:51.963059|S|100|8.5|0|100
C|CRGY|20250715|12:51:34.024636|S|95|8.5|0|95
C|CRGY|20250715|13:08:19.319105|S|10|8.465|0|10
C|CRGY|20250715|13:35:00.273840|S|100|8.48|0|100
C|CRGY|20250715|13:35:00.284059|S|100|8.48|0|100
C|CRGY|20250715|13:36:19.851430|S|94|8.48|0|94
C|CRGY|20250715|13:38:00.586489|S|16|8.48|0|16
C|CRGY|20250715|13:39:49.643204|S|18|8.46|0|18
C|CRGY|20250715|13:40:59.590265|S|82|8.46|0|82
C|CRGY|20250715|13:41:49.093172|S|5|8.44|0|5
C|CRGY|20250715|13:41:49.110892|S|94|8.44|0|94
C|CRGY|20250715|13:54:17.564629|S|100|8.4|0|100
C|CRGY|20250715|13:54:32.082482|S|10|8.4|0|10
C|CRGY|20250715|13:58:41.033555|S|100|8.4|0|100
C|CRGY|20250715|13:58:41.033707|S|100|8.4|0|100
C|CRGY|20250715|13:58:58.121183|S|3|8.39|0|3
C|CRGY|20250715|14:00:07.099647|S|5|8.38|0|5
C|CRGY|20250715|14:09:08.754121|S|100|8.42|0|100
C|CRGY|20250715|14:20:31.672587|S|100|8.41|0|100
C|CRGY|20250715|14:26:00.037333|S|24|8.425|0|24
C|CRGY|20250715|14:26:00.055157|S|100|8.42|0|100
C|CRGY|20250715|14:26:49.134801|S|2|8.43|0|2
C|CRGY|20250715|14:34:08.621743|S|100|8.41|0|100
C|CRGY|20250715|14:37:29.990357|S|6|8.42|0|6
C|CRGY|20250715|14:37:30.792645|S|100|8.43|0|100
C|CRGY|20250715|14:37:34.149447|S|100|8.43|0|100
C|CRGY|20250715|14:47:00.033896|S|1|8.4|0|1
C|CRGY|20250715|14:53:49.515163|S|100|8.37|0|100
C|CRGY|20250715|14:53:49.515163|S|100|8.37|0|100
C|CRGY|20250715|15:00:08.921481|S|100|8.35|0|100
C|CRGY|20250715|15:03:09.275398|S|1|8.35|0|1
C|CRGY|20250715|15:03:47.680363|S|89|8.35|0|89
C|CRGY|20250715|15:09:02.696139|S|100|8.35|0|100
C|CRGY|20250715|15:09:21.477776|S|100|8.35|0|100
C|CRGY|20250715|15:12:09.562919|S|12|8.35|0|12
C|CRGY|20250715|15:12:32.881861|S|100|8.36|0|100
C|CRGY|20250715|15:12:34.675501|S|100|8.36|0|100
C|CRGY|20250715|15:14:15.383178|S|15|8.35|0|15
C|CRGY|20250715|15:14:15.383178|S|25|8.35|0|25
C|CRGY|20250715|15:14:15.383178|S|1|8.35|0|1
C|CRGY|20250715|15:14:47.951417|S|14|8.36|0|14
C|CRGY|20250715|15:15:24.777729|S|6|8.34|0|6
C|CRGY|20250715|15:16:29.480582|S|100|8.34|0|100
C|CRGY|20250715|15:16:56.770706|S|6|8.35|0|6
C|CRGY|20250715|15:18:57.962832|S|1|8.35|0|1
C|CRGY|20250715|15:18:57.962833|S|21|8.35|0|21
C|CRGY|20250715|15:18:57.962833|S|41|8.35|0|41
C|CRGY|20250715|15:18:57.962833|S|31|8.35|0|31
C|CRGY|20250715|15:21:40.326249|S|100|8.37|0|100
C|CRGY|20250715|15:22:47.550147|S|100|8.37|0|100
C|CRGY|20250715|15:23:00.146651|S|100|8.37|0|100
C|CRGY|20250715|15:23:14.928628|S|23|8.36|0|23
C|CRGY|20250715|15:23:14.928628|S|1|8.36|0|1
C|CRGY|20250715|15:23:17.761543|S|24|8.36|0|24
C|CRGY|20250715|15:23:17.761543|S|24|8.36|0|24
C|CRGY|20250715|15:23:17.761679|S|100|8.37|0|100
C|CRGY|20250715|15:23:50.000582|S|54|8.37|0|54
C|CRGY|20250715|15:25:23.696210|S|9|8.36|0|9
C|CRGY|20250715|15:25:26.212448|S|16|8.36|0|16
C|CRGY|20250715|15:25:26.212449|S|16|8.36|0|16
C|CRGY|20250715|15:25:26.212449|S|64|8.36|0|64
C|CRGY|20250715|15:26:44.141359|S|11|8.37|0|11
C|CRGY|20250715|15:26:44.141359|S|8|8.37|0|8
C|CRGY|20250715|15:26:51.807894|S|6|8.37|0|6
C|CRGY|20250715|15:26:59.361653|S|10|8.37|0|10
C|CRGY|20250715|15:26:59.361653|S|44|8.37|0|44
C|CRGY|20250715|15:28:21.575434|S|24|8.37|0|24
C|CRGY|20250715|15:28:40.510904|S|11|8.37|0|11
C|CRGY|20250715|15:29:00.027438|S|6|8.37|0|6
C|CRGY|20250715|15:29:00.917693|S|24|8.37|0|24
C|CRGY|20250715|15:29:02.689772|S|17|8.37|0|17
C|CRGY|20250715|15:29:27.090088|S|41|8.375|0|41
C|CRGY|20250715|15:30:18.589377|S|41|8.38|0|41
C|CRGY|20250715|15:30:28.522947|S|18|8.37|0|18
C|CRGY|20250715|15:30:28.522948|S|1|8.37|0|1
C|CRGY|20250715|15:30:28.522948|S|12|8.37|0|12
C|CRGY|20250715|15:30:32.997191|S|20|8.38|0|20
C|CRGY|20250715|15:30:35.478422|S|12|8.37|0|12
C|CRGY|20250715|15:30:35.902594|S|2|8.38|0|2
C|CRGY|20250715|15:31:12.322278|S|22|8.37|0|22
C|CRGY|20250715|15:32:02.804822|S|20|8.38|0|20
C|CRGY|20250715|15:32:13.686097|S|12|8.37|0|12
C|CRGY|20250715|15:32:18.198502|S|15|8.37|0|15
C|CRGY|20250715|15:32:18.198503|S|11|8.37|0|11
C|CRGY|20250715|15:32:18.198503|S|23|8.37|0|23
C|CRGY|20250715|15:32:59.398615|S|45|8.375|0|45
C|CRGY|20250715|15:33:37.228030|S|7|8.36|0|7
C|CRGY|20250715|15:33:37.228031|S|5|8.36|0|5
C|CRGY|20250715|15:33:41.085931|S|1|8.36|0|1
C|CRGY|20250715|15:33:41.085931|S|10|8.36|0|10
C|CRGY|20250715|15:33:41.085931|S|1|8.36|0|1
C|CRGY|20250715|15:33:46.811720|S|20|8.36|0|20
C|CRGY|20250715|15:33:46.811720|S|12|8.36|0|12
C|CRGY|20250715|15:33:57.096302|S|100|8.36|0|100
C|CRGY|20250715|15:34:00.274345|S|5|8.36|0|5
C|CRGY|20250715|15:34:00.274345|S|1|8.36|0|1
C|CRGY|20250715|15:34:00.274352|S|6|8.36|0|6
C|CRGY|20250715|15:34:13.484351|S|20|8.36|0|20
C|CRGY|20250715|15:34:15.762979|S|80|8.36|0|80
C|CRGY|20250715|15:34:28.549479|S|99|8.36|0|99
C|CRGY|20250715|15:34:28.549479|S|1|8.36|0|1
C|CRGY|20250715|15:35:32.775226|S|24|8.35|0|24
C|CRGY|20250715|15:35:32.775227|S|100|8.35|0|100
C|CRGY|20250715|15:35:32.775227|S|12|8.35|0|12
C|CRGY|20250715|15:35:32.775227|S|8|8.35|0|8
C|CRGY|20250715|15:35:32.775227|S|9|8.35|0|9
C|CRGY|20250715|15:35:32.775228|S|100|8.35|0|100
C|CRGY|20250715|15:36:50.684457|S|18|8.35|0|18
C|CRGY|20250715|15:38:15.938709|S|17|8.35|0|17
C|CRGY|20250715|15:38:15.938710|S|9|8.35|0|9
C|CRGY|20250715|15:38:40.989044|S|12|8.34|0|12
C|CRGY|20250715|15:40:35.477754|S|12|8.35|0|12
C|CRGY|20250715|15:42:12.855456|S|18|8.35|0|18
C|CRGY|20250715|15:42:12.855456|S|12|8.35|0|12
C|CRGY|20250715|15:42:55.537729|S|12|8.35|0|12
C|CRGY|20250715|15:44:26.624689|S|45|8.37|0|45
C|CRGY|20250715|15:44:32.722968|S|10|8.36|0|10
C|CRGY|20250715|15:44:45.399774|S|100|8.35|0|100
C|CRGY|20250715|15:44:50.006232|S|100|8.355|0|100
C|CRGY|20250715|15:44:53.437432|S|26|8.36|0|26
C|CRGY|20250715|15:48:03.655915|S|100|8.35|0|100
C|CRGY|20250715|15:49:06.881743|S|100|8.34|0|100
C|CRGY|20250715|15:50:10.514421|S|100|8.325|0|100
C|CRGY|20250715|15:50:10.514507|S|90|8.325|0|90
C|CRGY|20250715|15:51:00.443437|S|200|8.31|0|200
C|CRGY|20250715|15:51:02.767863|S|6|8.31|0|6
C|CRGY|20250715|15:51:39.962936|S|12|8.3|0|12
C|CRGY|20250715|15:52:42.071850|S|100|8.33|0|100
C|CRGY|20250715|15:52:49.267158|S|100|8.33|0|100
C|CRGY|20250715|15:53:07.369565|S|12|8.32|0|12
C|CRGY|20250715|15:53:51.419838|S|100|8.33|0|100
C|CRGY|20250715|15:54:21.276692|S|100|8.325|0|100
C|CRGY|20250715|15:54:28.669009|S|190|8.325|0|190
C|CRGY|20250715|15:54:32.642709|S|40|8.32|0|40
C|CRGY|20250715|15:54:34.773666|S|12|8.32|0|12
C|CRGY|20250715|15:54:35.841047|S|21|8.32|0|21
C|CRGY|20250715|15:54:59.595121|S|100|8.32|0|100
C|CRGY|20250715|15:55:04.160356|S|7|8.31|0|7
C|CRGY|20250715|15:55:05.754450|S|200|8.315|0|200
C|CRGY|20250715|15:55:18.446423|S|100|8.33|0|100
C|CRGY|20250715|15:55:29.599194|S|190|8.325|0|190
C|CRGY|20250715|15:56:08.006234|S|100|8.315|0|100
C|CRGY|20250715|15:56:08.006291|S|100|8.315|0|100
C|CRGY|20250715|15:56:08.006313|S|90|8.315|0|90
C|CRGY|20250715|15:57:10.038829|S|100|8.325|0|100
C|CRGY|20250715|15:57:10.038888|S|100|8.325|0|100
C|CRGY|20250715|15:57:29.589660|S|7|8.32|0|7
C|CRGY|20250715|15:57:53.103571|S|100|8.325|0|100
C|CRGY|20250715|15:58:31.527923|S|100|8.32|0|100
C|CRGY|20250715|15:58:31.529908|S|300|8.315|0|300
C|CRGY|20250715|15:58:31.583538|S|100|8.31|0|100
C|CRGY|20250715|15:58:31.583538|S|100|8.31|0|100
C|CRGY|20250715|15:58:49.777446|S|38|8.315|0|38
C|CRGY|20250715|15:59:04.861174|S|192|8.305|0|192
C|CRGY|20250715|15:59:04.861247|S|8|8.305|0|8
C|CRGY|20250715|15:59:09.593091|S|200|8.305|0|200
C|CRGY|20250715|15:59:09.749166|S|200|8.305|0|200
C|CRGY|20250715|15:59:11.209637|S|100|8.3|0|100
C|CRGY|20250715|15:59:27.017343|S|182|8.305|0|182
C|CRGY|20250715|15:59:47.795852|S|52|8.305|0|52
C|CRGY|20250715|15:59:47.795852|S|18|8.305|0|18
C|CRGY|20250715|15:59:48.388320|S|91|8.305|0|91
C|CRGY|20250715|15:59:49.714908|S|52|8.305|0|52
C|CRGY|20250715|15:59:51.110095|S|11|8.295|0|11
C|CRGY|20250715|15:59:51.110151|S|289|8.295|0|289
C|CRGY|20250715|15:59:52.738798|S|19|8.295|0|19
C|CRGY|20250715|15:59:53.951582|S|100|8.29|0|100
C|CRGY|20250715|15:59:53.952126|S|100|8.29|0|100
C|CRGY|20250715|15:59:53.956019|S|100|8.29|0|100
C|CRGY|20250715|15:59:55.046013|S|100|8.285|0|100
C|CRGY|20250715|15:59:55.061018|S|101|8.285|0|101
C|CRGY|20250715|15:59:55.077367|S|1|8.285|0|1
C|CRGY|20250715|15:59:55.080425|S|98|8.285|0|98
C|CRGY|20250715|15:59:55.091191|S|5|8.28|0|5
C|CRGY|20250715|15:59:55.097706|S|2|8.285|0|2
C|CRGY|20250715|15:59:55.925530|S|2|8.28|0|2
C|CRGY|20250715|15:59:56.195391|S|4|8.285|0|4
C|CRGY|20250715|15:59:56.353056|S|6|8.285|0|6
C|CRGY|20250715|15:59:56.618418|S|34|8.285|0|34
C|CRGY|20250715|15:59:59.679754|S|96|8.285|0|96
C|CRGY|20250715|15:59:59.740206|S|242|8.29|0|242
C|CRGY|20250715|15:59:59.740206|S|58|8.285|0|58
C|CRGY|20250715|15:59:59.978237|S|300|8.285|0|300
C|CRGY|20250715|15:59:59.978237|S|200|8.29|0|200
C|CRGY|20250715|15:59:59.992964|S|300|8.285|0|300
C|CRH|20250715|09:30:26.661784|S|63|95.92|0|63
C|CRH|20250715|09:30:26.661854|S|37|95.92|0|37
C|CRH|20250715|09:30:26.668451|S|63|95.92|0|63
C|CRH|20250715|09:36:32.568320|S|100|96.21|0|100
C|CRH|20250715|09:36:32.568333|S|30|96.21|0|30
C|CRH|20250715|09:42:58.502129|S|5|95.73|0|5
C|CRH|20250715|10:02:18.221188|S|100|95.21|0|100
C|CRH|20250715|10:11:53.528704|S|1|95.41|0|1
C|CRH|20250715|10:27:30.951920|S|1|95.56|0|1
C|CRH|20250715|10:33:58.483112|S|15|95.39|0|15
C|CRH|20250715|10:55:32.934318|S|100|95.075|0|100
C|CRH|20250715|11:23:42.202829|S|5|95.23|0|5
C|CRH|20250715|11:23:42.205487|S|14|95.24|0|14
C|CRH|20250715|11:23:42.205780|S|14|95.27|0|14
C|CRH|20250715|11:23:42.205794|S|5|95.27|0|5
C|CRH|20250715|11:25:29.052083|S|14|95.35|0|14
C|CRH|20250715|11:28:31.645571|S|1|95.33|0|1
C|CRH|20250715|11:28:31.645612|S|100|95.33|0|100
C|CRH|20250715|11:28:31.645612|S|26|95.33|0|26
C|CRH|20250715|11:39:17.781055|S|7|95.09|0|7
C|CRH|20250715|11:54:43.091884|S|10|94.98|0|10
C|CRH|20250715|12:24:50.041499|S|122|94.61|0|122
C|CRH|20250715|12:26:47.147903|S|1|94.63|0|1
C|CRH|20250715|12:26:47.148229|S|109|94.63|0|109
C|CRH|20250715|12:36:56.623285|S|92|94.6|0|92
C|CRH|20250715|12:36:56.623387|S|1|94.6|0|1
C|CRH|20250715|12:37:04.289168|S|1|94.62|0|1
C|CRH|20250715|12:55:41.899197|S|4|94.41|0|4
C|CRH|20250715|13:02:27.861962|S|14|94.36|0|14
C|CRH|20250715|13:53:01.906884|S|4|94.47|0|4
C|CRH|20250715|14:54:30.192452|S|5|94.35|0|5
C|CRH|20250715|14:56:06.694699|S|100|94.21|0|100
C|CRH|20250715|14:59:39.296213|S|100|94.16|0|100
C|CRH|20250715|15:25:07.554973|S|100|94.45|0|100
C|CRH|20250715|15:31:08.892879|S|100|94.58|0|100
C|CRH|20250715|15:34:27.241713|S|100|94.53|0|100
C|CRH|20250715|15:45:06.709227|S|100|94.58|0|100
C|CRH|20250715|15:49:21.463825|S|46|94.54|0|46
C|CRH|20250715|15:53:18.499238|S|100|94.27|0|100
C|CRH|20250715|15:54:19.449112|S|9|94.26|0|9
C|CRH|20250715|15:55:21.485963|S|285|94.45|0|285
C|CRH|20250715|15:56:39.912211|S|7|94.16|0|7
C|CRH|20250715|15:57:02.549309|S|7|94.19|0|7
C|CRH|20250715|15:57:52.533431|S|18|94.11|0|18
C|CRH|20250715|15:58:05.820170|S|50|94.14|0|50
C|CRH|20250715|15:59:30.398571|S|11|94.24|0|11
C|CRH|20250715|15:59:38.004832|S|100|94.145|0|100
C|CRH|20250715|15:59:41.878562|S|100|94.14|0|100
C|CRH|20250715|15:59:46.951078|S|4|94.18|0|4
C|CRH|20250715|15:59:47.463273|S|100|94.18|0|100
C|CRH|20250715|15:59:47.542659|S|21|94.18|0|21
C|CRH|20250715|15:59:47.543006|S|79|94.18|0|79
C|CRI|20250715|11:53:50.604276|S|2|30.92|0|2
C|CRI|20250715|12:11:50.094425|S|22|30.89|0|22
C|CRI|20250715|12:28:43.398716|S|8|30.68|0|8
C|CRI|20250715|15:28:26.538555|S|2|30.76|0|2
C|CRI|20250715|15:46:28.407351|S|100|30.77|0|100
C|CRI|20250715|15:46:28.407363|S|3|30.77|0|3
C|CRI|20250715|15:56:49.720480|S|100|30.78|0|100
C|CRI|20250715|15:57:28.372303|S|120|30.73|0|120
C|CRI|20250715|15:58:35.069522|S|100|30.78|0|100
C|CRI|20250715|15:58:41.495511|S|100|30.78|0|100
C|CRI|20250715|15:59:49.210891|S|21|30.76|0|21
C|CRK|20250715|09:36:56.521389|S|63|23.87|0|63
C|CRK|20250715|09:38:12.293237|S|63|23.905|0|63
C|CRK|20250715|09:40:51.181299|S|62|23.935|0|62
C|CRK|20250715|09:40:59.175702|S|62|23.935|0|62
C|CRK|20250715|10:01:37.488461|S|63|23.1|0|63
C|CRK|20250715|10:03:40.954074|S|6|22.94|0|6
C|CRK|20250715|10:04:22.059717|S|7|22.91|0|7
C|CRK|20250715|10:07:43.565049|S|6|22.89|0|6
C|CRK|20250715|10:07:43.565049|S|1|22.89|0|1
C|CRK|20250715|10:11:12.451992|S|63|22.9|0|63
C|CRK|20250715|10:14:03.051857|S|1|22.81|0|1
C|CRK|20250715|10:14:06.206193|S|63|22.82|0|63
C|CRK|20250715|10:14:06.206309|S|37|22.82|0|37
C|CRK|20250715|10:16:25.895516|S|4|22.81|0|4
C|CRK|20250715|10:16:25.895759|S|3|22.82|0|3
C|CRK|20250715|10:17:53.846354|S|17|22.86|0|17
C|CRK|20250715|10:18:17.126166|S|63|22.885|0|63
C|CRK|20250715|10:18:17.126234|S|37|22.885|0|37
C|CRK|20250715|10:19:40.949407|S|63|23.015|0|63
C|CRK|20250715|10:22:15.509128|S|63|23.175|0|63
C|CRK|20250715|10:22:15.509219|S|37|23.175|0|37
C|CRK|20250715|10:22:18.489577|S|63|23.2|0|63
C|CRK|20250715|10:33:52.828645|S|10|23.43|0|10
C|CRK|20250715|10:38:56.185368|S|5|23.49|0|5
C|CRK|20250715|11:04:12.375291|S|63|23.605|0|63
C|CRK|20250715|11:12:12.492911|S|10|23.5|0|10
C|CRK|20250715|11:15:16.260092|S|15|23.37|0|15
C|CRK|20250715|11:44:20.002877|S|5|23.28|0|5
C|CRK|20250715|12:37:22.991778|S|5|23.14|0|5
C|CRK|20250715|13:09:40.525662|S|79|23.2|0|79
C|CRK|20250715|13:13:22.882596|S|100|23.21|0|100
C|CRK|20250715|13:15:27.886744|S|5|23.2|0|5
C|CRK|20250715|13:55:28.064665|S|100|23.27|0|100
C|CRK|20250715|13:59:16.067956|S|3|23.24|0|3
C|CRK|20250715|14:27:54.211514|S|4|23.27|0|4
C|CRK|20250715|14:27:54.211514|S|2|23.27|0|2
C|CRK|20250715|15:07:43.791872|S|3|23.16|0|3
C|CRK|20250715|15:21:11.183567|S|6|23.25|0|6
C|CRK|20250715|15:32:10.414002|S|7|23.27|0|7
C|CRK|20250715|15:46:08.244584|S|7|23.24|0|7
C|CRK|20250715|15:55:30.744840|S|100|23.2|0|100
C|CRK|20250715|15:59:13.490149|S|100|23.095|0|100
C|CRK|20250715|15:59:25.918380|S|100|23.08|0|100
C|CRK|20250715|15:59:26.310447|S|100|23.08|0|100
C|CRK|20250715|15:59:27.388299|S|80|23.08|0|80
C|CRK|20250715|15:59:27.388431|S|20|23.08|0|20
C|CRK|20250715|15:59:28.270085|S|100|23.08|0|100
C|CRK|20250715|15:59:50.174294|S|28|23.115|0|28
C|CRL|20250715|09:33:13.703673|S|10|158.425|0|10
C|CRL|20250715|09:47:28.446734|S|37|158.01|0|37
C|CRL|20250715|09:47:28.446807|S|38|158.01|0|38
C|CRL|20250715|09:50:37.773867|S|10|158.09|0|10
C|CRL|20250715|10:29:58.134963|S|38|156.825|0|38
C|CRL|20250715|11:52:22.753104|S|1|156.04|0|1
C|CRL|20250715|11:52:23.841512|S|1|156.04|0|1
C|CRL|20250715|11:52:24.999833|S|5|156.04|0|5
C|CRL|20250715|13:16:08.677520|S|1|154.38|0|1
C|CRL|20250715|13:23:27.352825|S|1|154.61|0|1
C|CRL|20250715|15:58:00.755804|S|100|154.49|0|100
C|CRL|20250715|15:58:00.755805|S|100|154.47|0|100
C|CRL|20250715|15:59:20.776382|S|68|154.46|0|68
C|CRL|20250715|15:59:24.001027|S|21|154.42|0|21
C|CRL|20250715|15:59:46.569469|S|50|154.38|0|50
C|CRL|20250715|15:59:46.569469|S|10|154.37|0|10
C|CRL|20250715|15:59:46.948186|S|100|154.41|0|100
C|CRL|20250715|15:59:47.013134|S|100|154.41|0|100
C|CRL|20250715|15:59:47.013435|S|100|154.4|0|100
C|CRL|20250715|15:59:47.567257|S|100|154.37|0|100
C|CRL|20250715|15:59:49.355708|S|1|154.37|0|1
C|CRM|20250715|09:35:47.869797|S|100|260.73|0|100
C|CRM|20250715|09:37:45.501577|S|59|260.55|0|59
C|CRM|20250715|09:41:16.519156|S|100|260.59|0|100
C|CRM|20250715|09:52:17.584115|S|10|260.81|0|10
C|CRM|20250715|09:52:17.584115|S|44|260.81|0|44
C|CRM|20250715|09:52:17.584374|S|49|260.81|0|49
C|CRM|20250715|09:52:17.584448|S|7|260.81|0|7
C|CRM|20250715|10:00:00.663340|S|94|260.42|0|94
C|CRM|20250715|10:00:00.663340|S|100|260.41|0|100
C|CRM|20250715|10:00:10.237537|S|100|260.46|0|100
C|CRM|20250715|10:00:10.237537|S|32|260.46|0|32
C|CRM|20250715|10:00:10.418993|S|10|260.4|0|10
C|CRM|20250715|10:04:57.356742|S|100|260.025|0|100
C|CRM|20250715|10:09:56.864419|S|100|259.89|0|100
C|CRM|20250715|10:12:01.858346|S|18|260.13|0|18
C|CRM|20250715|10:12:01.858367|S|82|260.13|0|82
C|CRM|20250715|10:24:45.910530|S|100|259.43|0|100
C|CRM|20250715|10:24:45.910530|S|24|259.42|0|24
C|CRM|20250715|10:27:56.090138|S|100|259.15|0|100
C|CRM|20250715|10:37:22.506645|S|10|258.35|0|10
C|CRM|20250715|10:43:59.114285|S|10|258.41|0|10
C|CRM|20250715|10:46:32.565704|S|100|258.85|0|100
C|CRM|20250715|10:47:51.787300|S|4|258.96|0|4
C|CRM|20250715|10:47:51.787328|S|4|258.96|0|4
C|CRM|20250715|10:51:00.443395|S|100|258.81|0|100
C|CRM|20250715|10:51:00.443395|S|48|258.82|0|48
C|CRM|20250715|10:54:51.510780|S|100|258.64|0|100
C|CRM|20250715|11:22:07.201168|S|100|259.28|0|100
C|CRM|20250715|11:23:54.978546|S|100|259.24|0|100
C|CRM|20250715|11:32:01.454600|S|1|259.19|0|1
C|CRM|20250715|11:40:02.065794|S|100|259.22|0|100
C|CRM|20250715|11:53:17.346132|S|34|258.69|0|34
C|CRM|20250715|11:56:29.597056|S|100|258.03|0|100
C|CRM|20250715|12:05:36.018349|S|10|258.39|0|10
C|CRM|20250715|12:09:20.851286|S|38|258.18|0|38
C|CRM|20250715|12:15:12.365435|S|40|258.3|0|40
C|CRM|20250715|12:23:03.763461|S|100|258.62|0|100
C|CRM|20250715|12:23:03.763462|S|50|258.62|0|50
C|CRM|20250715|13:35:41.131639|S|1|258.8|0|1
C|CRM|20250715|13:37:00.337475|S|100|258.77|0|100
C|CRM|20250715|13:40:56.953736|S|10|258.94|0|10
C|CRM|20250715|13:47:24.579723|S|34|258.87|0|34
C|CRM|20250715|13:50:17.038931|S|48|258.62|0|48
C|CRM|20250715|13:51:00.404574|S|100|258.67|0|100
C|CRM|20250715|13:57:40.095022|S|1|258.84|0|1
C|CRM|20250715|13:58:07.640779|S|100|258.85|0|100
C|CRM|20250715|14:00:29.259486|S|20|259.01|0|20
C|CRM|20250715|14:13:43.965065|S|100|258.47|0|100
C|CRM|20250715|14:13:43.965066|S|100|258.48|0|100
C|CRM|20250715|14:33:37.456494|S|1|258.44|0|1
C|CRM|20250715|14:37:07.679566|S|94|258|0|94
C|CRM|20250715|14:44:58.471349|S|100|258.34|0|100
C|CRM|20250715|14:50:02.839723|S|34|258.41|0|34
C|CRM|20250715|15:02:58.187156|S|12|258.22|0|12
C|CRM|20250715|15:08:50.114376|S|10|258.26|0|10
C|CRM|20250715|15:09:19.437463|S|9|258.25|0|9
C|CRM|20250715|15:11:19.300584|S|34|258.27|0|34
C|CRM|20250715|15:11:19.300585|S|80|258.27|0|80
C|CRM|20250715|15:11:20.200329|S|100|258.31|0|100
C|CRM|20250715|15:12:01.186217|S|44|258.35|0|44
C|CRM|20250715|15:16:52.607053|S|100|258.23|0|100
C|CRM|20250715|15:16:52.607053|S|89|258.23|0|89
C|CRM|20250715|15:21:20.670668|S|20|258.55|0|20
C|CRM|20250715|15:22:28.697293|S|50|258.5|0|50
C|CRM|20250715|15:22:28.697293|S|50|258.5|0|50
C|CRM|20250715|15:24:54.916596|S|14|258.46|0|14
C|CRM|20250715|15:25:33.581447|S|1|258.39|0|1
C|CRM|20250715|15:27:13.349281|S|9|258.17|0|9
C|CRM|20250715|15:32:55.192807|S|10|258.11|0|10
C|CRM|20250715|15:37:12.641057|S|10|258.06|0|10
C|CRM|20250715|15:37:43.091068|S|100|258.06|0|100
C|CRM|20250715|15:37:43.091165|S|100|258.05|0|100
C|CRM|20250715|15:40:00.332105|S|100|258.05|0|100
C|CRM|20250715|15:40:52.635575|S|100|258.13|0|100
C|CRM|20250715|15:41:33.913582|S|10|258.09|0|10
C|CRM|20250715|15:44:10.956526|S|100|258.22|0|100
C|CRM|20250715|15:45:15.995117|S|100|258.2|0|100
C|CRM|20250715|15:49:19.890907|S|100|258.07|0|100
C|CRM|20250715|15:49:54.530839|S|100|258.24|0|100
C|CRM|20250715|15:51:00.384539|S|50|257.7|0|50
C|CRM|20250715|15:51:05.714412|S|100|257.81|0|100
C|CRM|20250715|15:51:24.698938|S|10|257.78|0|10
C|CRM|20250715|15:55:36.613538|S|10|257.62|0|10
C|CRM|20250715|15:55:44.282371|S|10|257.58|0|10
C|CRM|20250715|15:58:39.611743|S|10|257.44|0|10
C|CRM|20250715|15:59:21.459453|S|50|257.7|0|50
C|CRM|20250715|15:59:21.460830|S|100|257.71|0|100
C|CRM|20250715|15:59:47.464910|S|96|257.56|0|96
C|CRM|20250715|15:59:47.466780|S|100|257.6|0|100
C|CRM|20250715|15:59:47.467518|S|100|257.59|0|100
C|CRM|20250715|15:59:49.484571|S|2|257.57|0|2
C|CRM|20250715|15:59:49.966289|S|1|257.57|0|1
C|CRM|20250715|15:59:50.159261|S|100|257.54|0|100
C|CRMD|20250715|09:57:48.796621|S|100|11.32|0|100
C|CRMD|20250715|10:07:45.320851|S|82|11.265|0|82
C|CRMD|20250715|10:07:45.320911|S|5|11.27|0|5
C|CRMD|20250715|10:39:39.244066|S|10|11.16|0|10
C|CRMD|20250715|10:39:39.244083|S|46|11.16|0|46
C|CRMD|20250715|10:51:17.906048|S|2|11.2|0|2
C|CRMD|20250715|10:58:52.127559|S|3|11.18|0|3
C|CRMD|20250715|11:56:00.175084|S|3|11.22|0|3
C|CRMD|20250715|12:07:07.042720|S|1|11.24|0|1
C|CRMD|20250715|12:07:07.042720|S|1|11.24|0|1
C|CRMD|20250715|12:50:57.390688|S|6|11.23|0|6
C|CRMD|20250715|12:54:12.550527|S|4|11.22|0|4
C|CRMD|20250715|14:37:44.004731|S|10|11.29|0|10
C|CRMD|20250715|14:37:44.005031|S|8|11.29|0|8
C|CRMD|20250715|14:38:21.368529|S|5|11.27|0|5
C|CRMD|20250715|14:38:21.368594|S|5|11.27|0|5
C|CRMD|20250715|14:38:21.368652|S|5|11.27|0|5
C|CRMD|20250715|14:44:56.207170|S|10|11.25|0|10
C|CRMD|20250715|14:44:56.207176|S|7|11.25|0|7
C|CRMD|20250715|14:52:22.476142|S|12|11.27|0|12
C|CRMD|20250715|15:03:05.320709|S|1|11.28|0|1
C|CRMD|20250715|15:18:01.444465|S|37|11.28|0|37
C|CRMD|20250715|15:19:49.495839|S|6|11.28|0|6
C|CRMD|20250715|15:19:59.356169|S|36|11.28|0|36
C|CRMD|20250715|15:19:59.356183|S|21|11.28|0|21
C|CRMD|20250715|15:19:59.356183|S|20|11.28|0|20
C|CRMD|20250715|15:19:59.356184|S|100|11.28|0|100
C|CRMD|20250715|15:25:54.332108|S|4|11.27|0|4
C|CRMD|20250715|15:25:55.840664|S|6|11.27|0|6
C|CRMD|20250715|15:25:57.348149|S|5|11.27|0|5
C|CRMD|20250715|15:25:58.052974|S|1|11.27|0|1
C|CRMD|20250715|15:26:27.808977|S|62|11.27|0|62
C|CRMD|20250715|15:26:27.809746|S|22|11.27|0|22
C|CRMD|20250715|15:33:47.395461|S|100|11.29|0|100
C|CRMD|20250715|15:36:35.540982|S|100|11.3|0|100
C|CRMD|20250715|15:37:51.244825|S|1|11.29|0|1
C|CRMD|20250715|15:52:54.039017|S|14|11.32|0|14
C|CRMD|20250715|15:53:57.965355|S|15|11.315|0|15
C|CRMD|20250715|15:54:00.021087|S|15|11.315|0|15
C|CRMD|20250715|15:54:00.072714|S|15|11.31|0|15
C|CRMD|20250715|15:59:11.139192|S|5|11.36|0|5
C|CRMD|20250715|15:59:41.409855|S|100|11.365|0|100
C|CRML|20250715|09:30:00.084485|S|83|3.145|0|83
C|CRML|20250715|09:30:00.084680|S|19|3.145|0|19
C|CRML|20250715|09:32:00.275977|S|25|3.29|0|25
C|CRML|20250715|09:32:07.302931|S|25|3.3|0|25
C|CRML|20250715|09:32:07.302994|S|25|3.3|0|25
C|CRML|20250715|09:32:07.303054|S|25|3.3|0|25
C|CRML|20250715|09:32:07.303114|S|25|3.3|0|25
C|CRML|20250715|09:33:25.797515|S|100|3.285|0|100
C|CRML|20250715|09:33:54.073497|S|23|3.3|0|23
C|CRML|20250715|09:38:13.962487|S|100|3.24|0|100
C|CRML|20250715|09:53:01.831359|S|100|3.405|0|100
C|CRML|20250715|09:54:57.950223|S|100|3.35|0|100
C|CRML|20250715|09:58:12.062194|S|46|3.39|0|46
C|CRML|20250715|09:59:11.244243|S|100|3.395|0|100
C|CRML|20250715|10:00:33.707830|S|30|3.41|0|30
C|CRML|20250715|10:03:15.463136|S|25|3.43|0|25
C|CRML|20250715|10:05:56.457632|S|100|3.53|0|100
C|CRML|20250715|10:10:58.063402|S|1|3.57|0|1
C|CRML|20250715|10:11:03.772427|S|100|3.55|0|100
C|CRML|20250715|10:12:01.487935|S|100|3.6|0|100
C|CRML|20250715|10:12:06.156447|S|25|3.625|0|25
C|CRML|20250715|10:12:32.068561|S|100|3.61|0|100
C|CRML|20250715|10:12:33.118020|S|100|3.61|0|100
C|CRML|20250715|10:13:14.033908|S|100|3.62|0|100
C|CRML|20250715|10:13:14.033908|S|100|3.61|0|100
C|CRML|20250715|10:15:39.851662|S|96|3.58|0|96
C|CRML|20250715|10:15:39.851716|S|4|3.58|0|4
C|CRML|20250715|10:16:03.353170|S|3|3.59|0|3
C|CRML|20250715|10:16:22.758383|S|100|3.58|0|100
C|CRML|20250715|10:16:22.758384|S|100|3.58|0|100
C|CRML|20250715|10:16:22.758607|S|28|3.575|0|28
C|CRML|20250715|10:16:22.758608|S|72|3.575|0|72
C|CRML|20250715|10:16:30.416597|S|100|3.61|0|100
C|CRML|20250715|10:17:03.417608|S|100|3.7|0|100
C|CRML|20250715|10:17:06.473802|S|100|3.7|0|100
C|CRML|20250715|10:17:06.478322|S|15|3.7|0|15
C|CRML|20250715|10:17:30.290611|S|83|3.7|0|83
C|CRML|20250715|10:17:35.585824|S|100|3.71|0|100
C|CRML|20250715|10:17:38.717158|S|100|3.71|0|100
C|CRML|20250715|10:17:52.836838|S|100|3.665|0|100
C|CRML|20250715|10:19:23.770658|S|100|3.65|0|100
C|CRML|20250715|10:19:23.817961|S|5|3.61|0|5
C|CRML|20250715|10:20:43.729530|S|19|3.65|0|19
C|CRML|20250715|10:21:24.633071|S|100|3.66|0|100
C|CRML|20250715|10:22:29.856917|S|25|3.675|0|25
C|CRML|20250715|10:24:36.164378|S|700|3.79|0|700
C|CRML|20250715|10:24:36.347690|S|163|3.79|0|163
C|CRML|20250715|10:24:36.765243|S|137|3.79|0|137
C|CRML|20250715|10:25:56.975891|S|25|3.765|0|25
C|CRML|20250715|10:27:00.328297|S|29|3.715|0|29
C|CRML|20250715|10:27:00.328318|S|24|3.715|0|24
C|CRML|20250715|10:27:28.447586|S|33|3.69|0|33
C|CRML|20250715|10:27:28.453225|S|100|3.685|0|100
C|CRML|20250715|10:28:07.778718|S|25|3.715|0|25
C|CRML|20250715|10:28:07.778781|S|25|3.715|0|25
C|CRML|20250715|10:28:12.535712|S|25|3.725|0|25
C|CRML|20250715|10:28:12.535773|S|25|3.725|0|25
C|CRML|20250715|10:28:12.535829|S|25|3.725|0|25
C|CRML|20250715|10:28:12.535886|S|25|3.725|0|25
C|CRML|20250715|10:28:21.989857|S|100|3.72|0|100
C|CRML|20250715|10:28:25.705042|S|100|3.72|0|100
C|CRML|20250715|10:29:47.775595|S|1|3.73|0|1
C|CRML|20250715|10:32:25.838127|S|100|3.68|0|100
C|CRML|20250715|10:36:30.039626|S|100|3.71|0|100
C|CRML|20250715|10:37:20.294017|S|26|3.74|0|26
C|CRML|20250715|10:38:01.771187|S|25|3.655|0|25
C|CRML|20250715|10:38:01.771254|S|25|3.655|0|25
C|CRML|20250715|10:38:01.771313|S|25|3.655|0|25
C|CRML|20250715|10:38:01.771370|S|25|3.655|0|25
C|CRML|20250715|10:38:01.771427|S|25|3.655|0|25
C|CRML|20250715|10:38:01.771482|S|25|3.655|0|25
C|CRML|20250715|10:40:43.464561|S|25|3.69|0|25
C|CRML|20250715|10:40:43.464637|S|25|3.69|0|25
C|CRML|20250715|10:40:43.464655|S|50|3.69|0|50
C|CRML|20250715|10:41:16.597414|S|14|3.66|0|14
C|CRML|20250715|10:42:53.746023|S|25|3.665|0|25
C|CRML|20250715|10:42:53.746547|S|25|3.665|0|25
C|CRML|20250715|10:44:22.933683|S|25|3.655|0|25
C|CRML|20250715|10:44:22.933747|S|25|3.655|0|25
C|CRML|20250715|10:44:22.933803|S|25|3.655|0|25
C|CRML|20250715|10:48:41.688825|S|100|3.655|0|100
C|CRML|20250715|10:49:52.123187|S|100|3.635|0|100
C|CRML|20250715|10:50:09.653677|S|100|3.6|0|100
C|CRML|20250715|10:50:09.653677|S|43|3.6|0|43
C|CRML|20250715|10:50:09.653677|S|26|3.6|0|26
C|CRML|20250715|10:50:12.266885|S|100|3.6|0|100
C|CRML|20250715|10:50:13.307174|S|100|3.6|0|100
C|CRML|20250715|10:52:02.548974|S|13|3.59|0|13
C|CRML|20250715|10:52:02.548974|S|87|3.59|0|87
C|CRML|20250715|10:52:27.773794|S|20|3.555|0|20
C|CRML|20250715|10:52:43.929953|S|100|3.575|0|100
C|CRML|20250715|10:54:24.317274|S|25|3.58|0|25
C|CRML|20250715|10:54:24.317343|S|25|3.58|0|25
C|CRML|20250715|10:54:41.663086|S|51|3.57|0|51
C|CRML|20250715|10:55:36.396529|S|81|3.565|0|81
C|CRML|20250715|10:55:53.361940|S|100|3.54|0|100
C|CRML|20250715|10:57:07.617108|S|25|3.535|0|25
C|CRML|20250715|10:57:07.617173|S|25|3.535|0|25
C|CRML|20250715|10:58:34.873245|S|100|3.56|0|100
C|CRML|20250715|10:58:35.880851|S|29|3.56|0|29
C|CRML|20250715|10:59:19.430651|S|25|3.565|0|25
C|CRML|20250715|10:59:19.430716|S|25|3.565|0|25
C|CRML|20250715|10:59:28.945966|S|100|3.565|0|100
C|CRML|20250715|11:00:18.846642|S|100|3.55|0|100
C|CRML|20250715|11:00:19.363255|S|25|3.555|0|25
C|CRML|20250715|11:00:19.363332|S|25|3.555|0|25
C|CRML|20250715|11:00:58.052744|S|1|3.54|0|1
C|CRML|20250715|11:02:32.986887|S|100|3.51|0|100
C|CRML|20250715|11:03:41.131035|S|100|3.5|0|100
C|CRML|20250715|11:04:08.476743|S|100|3.48|0|100
C|CRML|20250715|11:04:08.476743|S|63|3.48|0|63
C|CRML|20250715|11:04:12.697101|S|100|3.495|0|100
C|CRML|20250715|11:04:47.860564|S|36|3.53|0|36
C|CRML|20250715|11:04:51.084790|S|25|3.535|0|25
C|CRML|20250715|11:04:51.084852|S|25|3.535|0|25
C|CRML|20250715|11:07:39.999172|S|25|3.605|0|25
C|CRML|20250715|11:07:44.837693|S|100|3.595|0|100
C|CRML|20250715|11:08:29.090188|S|175|3.545|0|175
C|CRML|20250715|11:08:30.470592|S|15|3.53|0|15
C|CRML|20250715|11:08:30.503631|S|50|3.545|0|50
C|CRML|20250715|11:08:30.504035|S|1|3.55|0|1
C|CRML|20250715|11:08:30.515128|S|100|3.545|0|100
C|CRML|20250715|11:08:30.539534|S|100|3.54|0|100
C|CRML|20250715|11:08:30.612007|S|75|3.56|0|75
C|CRML|20250715|11:10:48.495707|S|25|3.575|0|25
C|CRML|20250715|11:10:48.495771|S|25|3.575|0|25
C|CRML|20250715|11:10:48.495828|S|25|3.575|0|25
C|CRML|20250715|11:10:48.495887|S|25|3.575|0|25
C|CRML|20250715|11:14:01.439701|S|57|3.63|0|57
C|CRML|20250715|11:14:01.439873|S|13|3.63|0|13
C|CRML|20250715|11:14:01.439927|S|25|3.63|0|25
C|CRML|20250715|11:17:07.547138|S|25|3.6|0|25
C|CRML|20250715|11:22:15.776840|S|25|3.605|0|25
C|CRML|20250715|11:22:15.776906|S|25|3.605|0|25
C|CRML|20250715|11:23:13.855007|S|25|3.605|0|25
C|CRML|20250715|11:23:26.208208|S|100|3.62|0|100
C|CRML|20250715|11:24:12.437156|S|13|3.62|0|13
C|CRML|20250715|11:24:28.185333|S|2|3.62|0|2
C|CRML|20250715|11:24:47.052038|S|25|3.625|0|25
C|CRML|20250715|11:25:26.415196|S|86|3.62|0|86
C|CRML|20250715|11:27:05.179875|S|62|3.6|0|62
C|CRML|20250715|11:27:59.373182|S|100|3.61|0|100
C|CRML|20250715|11:32:40.198511|S|25|3.535|0|25
C|CRML|20250715|11:32:40.198578|S|25|3.535|0|25
C|CRML|20250715|11:35:05.564531|S|25|3.545|0|25
C|CRML|20250715|11:35:05.564597|S|25|3.545|0|25
C|CRML|20250715|11:35:05.564656|S|25|3.545|0|25
C|CRML|20250715|11:35:05.564714|S|25|3.545|0|25
C|CRML|20250715|11:35:25.351142|S|25|3.545|0|25
C|CRML|20250715|11:35:25.351204|S|25|3.545|0|25
C|CRML|20250715|11:35:28.710779|S|25|3.545|0|25
C|CRML|20250715|11:35:28.710841|S|25|3.545|0|25
C|CRML|20250715|11:35:28.710897|S|25|3.545|0|25
C|CRML|20250715|11:35:28.710951|S|25|3.545|0|25
C|CRML|20250715|11:43:10.996408|S|26|3.65|0|26
C|CRML|20250715|11:44:14.753917|S|100|3.64|0|100
C|CRML|20250715|11:48:36.620628|S|1|3.64|0|1
C|CRML|20250715|11:56:04.058613|S|25|3.655|0|25
C|CRML|20250715|11:56:54.106630|S|100|3.675|0|100
C|CRML|20250715|11:58:35.530716|S|100|3.76|0|100
C|CRML|20250715|11:59:45.939847|S|88|3.73|0|88
C|CRML|20250715|11:59:45.939913|S|25|3.73|0|25
C|CRML|20250715|11:59:45.939987|S|25|3.73|0|25
C|CRML|20250715|12:09:48.101519|S|25|3.765|0|25
C|CRML|20250715|12:09:48.101582|S|25|3.765|0|25
C|CRML|20250715|12:09:48.101640|S|25|3.765|0|25
C|CRML|20250715|12:09:48.101695|S|25|3.765|0|25
C|CRML|20250715|12:14:07.443035|S|94|3.73|0|94
C|CRML|20250715|12:14:07.614684|S|100|3.725|0|100
C|CRML|20250715|12:15:25.163052|S|40|3.68|0|40
C|CRML|20250715|12:15:25.163052|S|60|3.68|0|60
C|CRML|20250715|12:21:19.429995|S|25|3.72|0|25
C|CRML|20250715|12:22:25.730192|S|25|3.735|0|25
C|CRML|20250715|12:24:19.808299|S|100|3.76|0|100
C|CRML|20250715|12:28:05.382863|S|25|3.775|0|25
C|CRML|20250715|12:28:23.425234|S|26|3.785|0|26
C|CRML|20250715|12:28:23.425300|S|84|3.785|0|84
C|CRML|20250715|12:34:27.851723|S|25|3.805|0|25
C|CRML|20250715|12:34:27.851904|S|20|3.805|0|20
C|CRML|20250715|12:34:27.851941|S|50|3.805|0|50
C|CRML|20250715|12:34:27.851942|S|16|3.805|0|16
C|CRML|20250715|12:34:27.851948|S|25|3.805|0|25
C|CRML|20250715|12:36:35.193876|S|100|3.8|0|100
C|CRML|20250715|12:37:56.374040|S|50|3.81|0|50
C|CRML|20250715|12:38:47.948767|S|45|3.805|0|45
C|CRML|20250715|12:38:47.948827|S|25|3.805|0|25
C|CRML|20250715|12:38:47.948898|S|25|3.805|0|25
C|CRML|20250715|12:38:47.948954|S|15|3.805|0|15
C|CRML|20250715|12:44:22.746948|S|68|3.85|0|68
C|CRML|20250715|12:44:22.746948|S|100|3.85|0|100
C|CRML|20250715|12:44:48.930936|S|100|3.9|0|100
C|CRML|20250715|12:44:48.930936|S|100|3.9|0|100
C|CRML|20250715|12:45:15.019938|S|100|3.91|0|100
C|CRML|20250715|12:45:15.019939|S|100|3.91|0|100
C|CRML|20250715|12:45:15.453942|S|100|3.91|0|100
C|CRML|20250715|12:47:54.913985|S|25|3.925|0|25
C|CRML|20250715|12:47:54.914048|S|25|3.925|0|25
C|CRML|20250715|12:49:17.753337|S|100|3.935|0|100
C|CRML|20250715|12:49:17.753362|S|10|3.935|0|10
C|CRML|20250715|12:49:29.886939|S|100|3.92|0|100
C|CRML|20250715|12:49:29.887066|S|10|3.92|0|10
C|CRML|20250715|12:51:51.535410|S|110|3.945|0|110
C|CRML|20250715|12:53:48.713512|S|41|3.895|0|41
C|CRML|20250715|12:54:46.298269|S|12|3.93|0|12
C|CRML|20250715|12:56:44.064685|S|1|3.91|0|1
C|CRML|20250715|12:56:53.437888|S|10|3.89|0|10
C|CRML|20250715|12:56:53.437889|S|90|3.89|0|90
C|CRML|20250715|12:59:36.963477|S|100|3.915|0|100
C|CRML|20250715|12:59:36.963872|S|10|3.915|0|10
C|CRML|20250715|12:59:37.551038|S|60|3.915|0|60
C|CRML|20250715|12:59:54.954625|S|9|3.915|0|9
C|CRML|20250715|13:00:11.108908|S|110|3.905|0|110
C|CRML|20250715|13:00:12.295943|S|100|3.905|0|100
C|CRML|20250715|13:00:12.296032|S|10|3.905|0|10
C|CRML|20250715|13:00:27.407272|S|200|3.885|0|200
C|CRML|20250715|13:01:57.201714|S|100|3.895|0|100
C|CRML|20250715|13:01:57.201802|S|10|3.895|0|10
C|CRML|20250715|13:01:59.302093|S|100|3.895|0|100
C|CRML|20250715|13:01:59.302175|S|10|3.895|0|10
C|CRML|20250715|13:03:11.305148|S|100|3.88|0|100
C|CRML|20250715|13:04:56.143972|S|200|3.895|0|200
C|CRML|20250715|13:04:56.144041|S|20|3.895|0|20
C|CRML|20250715|13:07:07.003661|S|23|3.875|0|23
C|CRML|20250715|13:07:07.003688|S|87|3.875|0|87
C|CRML|20250715|13:07:07.015025|S|24|3.865|0|24
C|CRML|20250715|13:10:37.882150|S|100|3.85|0|100
C|CRML|20250715|13:12:43.766416|S|25|3.825|0|25
C|CRML|20250715|13:12:43.766478|S|25|3.825|0|25
C|CRML|20250715|13:18:48.573586|S|100|3.96|0|100
C|CRML|20250715|13:19:26.417733|S|35|3.96|0|35
C|CRML|20250715|13:19:26.417733|S|65|3.96|0|65
C|CRML|20250715|13:19:46.711145|S|100|4|0|100
C|CRML|20250715|13:19:50.889530|S|88|4.04|0|88
C|CRML|20250715|13:20:22.973431|S|88|4.08|0|88
C|CRML|20250715|13:20:24.227979|S|100|4.09|0|100
C|CRML|20250715|13:20:40.390633|S|25|4.055|0|25
C|CRML|20250715|13:20:40.390694|S|25|4.055|0|25
C|CRML|20250715|13:20:40.390751|S|25|4.055|0|25
C|CRML|20250715|13:20:40.390809|S|25|4.055|0|25
C|CRML|20250715|13:20:40.390868|S|10|4.055|0|10
C|CRML|20250715|13:20:47.437008|S|25|4.055|0|25
C|CRML|20250715|13:21:35.603508|S|25|4.035|0|25
C|CRML|20250715|13:21:35.603572|S|25|4.035|0|25
C|CRML|20250715|13:21:42.970378|S|25|4.025|0|25
C|CRML|20250715|13:22:57.569604|S|110|4.07|0|110
C|CRML|20250715|13:23:04.624024|S|100|4.07|0|100
C|CRML|20250715|13:25:13.439899|S|100|4|0|100
C|CRML|20250715|13:26:09.999937|S|85|4.015|0|85
C|CRML|20250715|13:28:20.706485|S|100|3.965|0|100
C|CRML|20250715|13:28:20.706570|S|10|3.965|0|10
C|CRML|20250715|13:29:13.754334|S|25|3.975|0|25
C|CRML|20250715|13:29:13.754399|S|25|3.975|0|25
C|CRML|20250715|13:29:13.754458|S|25|3.975|0|25
C|CRML|20250715|13:29:13.754515|S|25|3.975|0|25
C|CRML|20250715|13:29:13.754571|S|25|3.975|0|25
C|CRML|20250715|13:29:13.754627|S|25|3.975|0|25
C|CRML|20250715|13:29:13.754682|S|25|3.975|0|25
C|CRML|20250715|13:29:13.754738|S|25|3.975|0|25
C|CRML|20250715|13:29:24.445037|S|19|4|0|19
C|CRML|20250715|13:29:24.445045|S|142|4|0|142
C|CRML|20250715|13:29:25.116136|S|25|4.005|0|25
C|CRML|20250715|13:29:25.116202|S|25|4.005|0|25
C|CRML|20250715|13:29:25.116260|S|19|4.005|0|19
C|CRML|20250715|13:31:38.253768|S|110|4.005|0|110
C|CRML|20250715|13:31:38.267440|S|110|4.005|0|110
C|CRML|20250715|13:32:16.701987|S|100|4.01|0|100
C|CRML|20250715|13:32:33.205300|S|100|4.035|0|100
C|CRML|20250715|13:32:40.601288|S|100|4.025|0|100
C|CRML|20250715|13:32:40.601312|S|10|4.025|0|10
C|CRML|20250715|13:33:05.294713|S|230|4.035|0|230
C|CRML|20250715|13:34:01.347499|S|182|4.05|0|182
C|CRML|20250715|13:41:01.379422|S|100|4.02|0|100
C|CRML|20250715|13:41:03.998485|S|100|4.02|0|100
C|CRML|20250715|13:41:05.089150|S|12|4.02|0|12
C|CRML|20250715|13:44:31.794718|S|2|4.07|0|2
C|CRML|20250715|13:44:31.794718|S|98|4.07|0|98
C|CRML|20250715|13:44:41.092328|S|100|4.075|0|100
C|CRML|20250715|13:49:12.382895|S|61|4.025|0|61
C|CRML|20250715|13:50:41.912098|S|18|4.03|0|18
C|CRML|20250715|13:53:49.271865|S|21|4.02|0|21
C|CRML|20250715|13:53:49.271865|S|100|4.02|0|100
C|CRML|20250715|13:54:32.572515|S|100|4.035|0|100
C|CRML|20250715|13:56:13.368554|S|100|4.02|0|100
C|CRML|20250715|14:00:23.688591|S|55|4.055|0|55
C|CRML|20250715|14:00:23.701846|S|61|4.05|0|61
C|CRML|20250715|14:00:41.783305|S|100|4.045|0|100
C|CRML|20250715|14:00:41.783371|S|20|4.045|0|20
C|CRML|20250715|14:00:54.821509|S|100|4.045|0|100
C|CRML|20250715|14:00:54.821597|S|20|4.045|0|20
C|CRML|20250715|14:02:21.524806|S|100|4.04|0|100
C|CRML|20250715|14:03:24.896105|S|25|4.04|0|25
C|CRML|20250715|14:03:24.896167|S|25|4.04|0|25
C|CRML|20250715|14:03:24.896222|S|25|4.04|0|25
C|CRML|20250715|14:03:24.896281|S|25|4.04|0|25
C|CRML|20250715|14:03:24.896337|S|20|4.04|0|20
C|CRML|20250715|14:06:38.430567|S|100|4.06|0|100
C|CRML|20250715|14:11:00.732289|S|25|4.095|0|25
C|CRML|20250715|14:11:45.555091|S|100|4.125|0|100
C|CRML|20250715|14:12:24.291026|S|100|4.065|0|100
C|CRML|20250715|14:12:29.358451|S|100|4.065|0|100
C|CRML|20250715|14:12:29.358515|S|20|4.065|0|20
C|CRML|20250715|14:14:16.655059|S|100|4.025|0|100
C|CRML|20250715|14:14:16.655071|S|20|4.025|0|20
C|CRML|20250715|14:15:28.966782|S|14|4.06|0|14
C|CRML|20250715|14:16:25.760376|S|25|4.075|0|25
C|CRML|20250715|14:16:25.760439|S|25|4.075|0|25
C|CRML|20250715|14:16:35.231492|S|25|4.075|0|25
C|CRML|20250715|14:16:35.231557|S|25|4.075|0|25
C|CRML|20250715|14:16:35.231615|S|25|4.075|0|25
C|CRML|20250715|14:16:49.973635|S|32|4.075|0|32
C|CRML|20250715|14:16:49.973762|S|25|4.075|0|25
C|CRML|20250715|14:16:49.973977|S|25|4.075|0|25
C|CRML|20250715|14:16:49.974035|S|25|4.075|0|25
C|CRML|20250715|14:16:49.974096|S|13|4.075|0|13
C|CRML|20250715|14:19:07.740156|S|50|4.005|0|50
C|CRML|20250715|14:20:09.115767|S|25|4.025|0|25
C|CRML|20250715|14:20:09.115830|S|25|4.025|0|25
C|CRML|20250715|14:23:08.842734|S|13|4.05|0|13
C|CRML|20250715|14:24:26.208548|S|3|4.06|0|3
C|CRML|20250715|14:24:26.208548|S|27|4.06|0|27
C|CRML|20250715|14:24:47.141315|S|25|4.06|0|25
C|CRML|20250715|14:30:49.117465|S|85|4.035|0|85
C|CRML|20250715|14:34:14.174473|S|100|4.045|0|100
C|CRML|20250715|14:34:14.174555|S|20|4.045|0|20
C|CRML|20250715|14:36:09.104309|S|100|3.99|0|100
C|CRML|20250715|14:41:47.221911|S|25|3.96|0|25
C|CRML|20250715|14:43:32.649262|S|25|3.975|0|25
C|CRML|20250715|14:43:32.649280|S|95|3.975|0|95
C|CRML|20250715|14:44:18.338121|S|25|3.985|0|25
C|CRML|20250715|14:44:18.338183|S|25|3.985|0|25
C|CRML|20250715|14:44:18.338241|S|25|3.985|0|25
C|CRML|20250715|14:44:18.338299|S|25|3.985|0|25
C|CRML|20250715|14:44:18.338359|S|20|3.985|0|20
C|CRML|20250715|14:45:13.345149|S|25|3.995|0|25
C|CRML|20250715|14:45:13.345220|S|25|3.995|0|25
C|CRML|20250715|14:49:29.286379|S|100|3.96|0|100
C|CRML|20250715|14:51:20.025377|S|100|3.985|0|100
C|CRML|20250715|14:55:32.102481|S|100|4.02|0|100
C|CRML|20250715|14:56:21.342486|S|100|4.03|0|100
C|CRML|20250715|14:57:04.582911|S|100|4.035|0|100
C|CRML|20250715|14:57:04.582996|S|20|4.035|0|20
C|CRML|20250715|15:00:09.370365|S|120|3.945|0|120
C|CRML|20250715|15:00:09.473726|S|100|3.93|0|100
C|CRML|20250715|15:00:09.473779|S|20|3.93|0|20
C|CRML|20250715|15:00:09.565659|S|120|3.93|0|120
C|CRML|20250715|15:00:15.178044|S|100|3.935|0|100
C|CRML|20250715|15:00:15.553605|S|100|3.935|0|100
C|CRML|20250715|15:01:53.543292|S|100|3.975|0|100
C|CRML|20250715|15:01:53.543346|S|20|3.975|0|20
C|CRML|20250715|15:04:25.897393|S|100|3.975|0|100
C|CRML|20250715|15:04:45.359398|S|25|3.965|0|25
C|CRML|20250715|15:04:45.359460|S|25|3.965|0|25
C|CRML|20250715|15:04:46.713600|S|25|3.965|0|25
C|CRML|20250715|15:04:46.713667|S|25|3.965|0|25
C|CRML|20250715|15:05:03.078822|S|25|3.955|0|25
C|CRML|20250715|15:05:49.284777|S|25|3.945|0|25
C|CRML|20250715|15:05:49.284844|S|25|3.945|0|25
C|CRML|20250715|15:06:26.989438|S|25|3.975|0|25
C|CRML|20250715|15:06:26.989500|S|25|3.975|0|25
C|CRML|20250715|15:06:31.086222|S|25|3.975|0|25
C|CRML|20250715|15:06:31.086287|S|25|3.975|0|25
C|CRML|20250715|15:25:58.953039|S|79|3.975|0|79
C|CRML|20250715|15:25:58.957375|S|79|3.975|0|79
C|CRML|20250715|15:25:58.958514|S|79|3.975|0|79
C|CRML|20250715|15:27:02.539438|S|160|3.985|0|160
C|CRML|20250715|15:32:34.701722|S|38|3.975|0|38
C|CRML|20250715|15:32:57.194811|S|158|3.965|0|158
C|CRML|20250715|15:32:57.194871|S|2|3.965|0|2
C|CRML|20250715|15:38:40.155145|S|41|3.965|0|41
C|CRML|20250715|15:38:40.155226|S|41|3.965|0|41
C|CRML|20250715|15:38:40.155285|S|41|3.965|0|41
C|CRML|20250715|15:38:40.155345|S|25|3.965|0|25
C|CRML|20250715|15:43:20.956446|S|77|3.995|0|77
C|CRML|20250715|15:43:20.956657|S|77|3.995|0|77
C|CRML|20250715|15:43:20.956737|S|25|3.995|0|25
C|CRML|20250715|15:48:16.799589|S|90|3.935|0|90
C|CRML|20250715|15:53:03.149078|S|100|3.945|0|100
C|CRML|20250715|15:53:36.639295|S|190|3.945|0|190
C|CRML|20250715|15:54:10.141945|S|100|3.945|0|100
C|CRML|20250715|15:54:10.142022|S|25|3.945|0|25
C|CRML|20250715|15:54:10.142085|S|25|3.945|0|25
C|CRML|20250715|15:54:10.142144|S|25|3.945|0|25
C|CRML|20250715|15:54:21.118758|S|25|3.945|0|25
C|CRML|20250715|15:54:21.118822|S|25|3.945|0|25
C|CRML|20250715|15:54:21.118880|S|25|3.945|0|25
C|CRML|20250715|15:56:17.406854|S|65|3.955|0|65
C|CRML|20250715|15:56:17.406931|S|25|3.955|0|25
C|CRML|20250715|15:56:30.024655|S|100|3.955|0|100
C|CRML|20250715|15:56:30.024727|S|10|3.955|0|10
C|CRML|20250715|15:56:30.041445|S|100|3.955|0|100
C|CRML|20250715|15:56:30.041510|S|25|3.955|0|25
C|CRML|20250715|15:56:30.041566|S|25|3.955|0|25
C|CRML|20250715|15:56:30.041623|S|25|3.955|0|25
C|CRML|20250715|15:56:30.041684|S|25|3.955|0|25
C|CRML|20250715|15:56:43.993846|S|100|3.955|0|100
C|CRML|20250715|15:56:43.993928|S|25|3.955|0|25
C|CRML|20250715|15:56:43.993984|S|25|3.955|0|25
C|CRML|20250715|15:56:43.994041|S|25|3.955|0|25
C|CRML|20250715|15:57:24.697458|S|100|3.955|0|100
C|CRML|20250715|15:57:57.770059|S|200|3.955|0|200
C|CRML|20250715|15:58:49.052603|S|51|3.97|0|51
C|CRML|20250715|15:58:52.315250|S|100|3.97|0|100
C|CRML|20250715|15:59:02.713294|S|100|3.98|0|100
C|CRML|20250715|15:59:03.236143|S|16|3.98|0|16
C|CRML|20250715|15:59:03.236246|S|84|3.98|0|84
C|CRML|20250715|15:59:04.936497|S|100|3.98|0|100
C|CRML|20250715|15:59:06.190642|S|100|3.98|0|100
C|CRML|20250715|15:59:37.570685|S|100|3.98|0|100
C|CRML|20250715|15:59:45.882158|S|33|3.985|0|33
C|CRML|20250715|15:59:48.143939|S|71|3.985|0|71
C|CRMT|20250715|11:32:10.581379|S|3|59|0|3
C|CRMT|20250715|11:32:52.188284|S|3|58.99|0|3
C|CRMT|20250715|11:33:38.881344|S|3|58.98|0|3
C|CRMT|20250715|12:26:20.721108|S|1|58.87|0|1
C|CRMT|20250715|12:54:51.165014|S|13|58.33|0|13
C|CRMT|20250715|12:55:43.500227|S|5|58.4|0|5
C|CRMT|20250715|12:55:58.003179|S|1|58.4|0|1
C|CRMT|20250715|14:00:18.586134|S|2|57.91|0|2
C|CRMT|20250715|14:00:44.870048|S|5|57.91|0|5
C|CRMT|20250715|14:00:58.070879|S|1|57.91|0|1
C|CRMT|20250715|15:34:52.717482|S|3|57.96|0|3
C|CRNC|20250715|09:40:22.073772|S|100|9.255|0|100
C|CRNC|20250715|09:47:30.992824|S|100|9.255|0|100
C|CRNC|20250715|09:58:42.367566|S|7|9.23|0|7
C|CRNC|20250715|10:15:56.454914|S|50|9.215|0|50
C|CRNC|20250715|10:30:24.330851|S|60|9.16|0|60
C|CRNC|20250715|10:39:30.562185|S|100|9.135|0|100
C|CRNC|20250715|10:46:07.026197|S|150|9.12|0|150
C|CRNC|20250715|10:56:13.159761|S|100|9.055|0|100
C|CRNC|20250715|10:56:50.175948|S|100|9.055|0|100
C|CRNC|20250715|12:47:41.697154|S|53|9.15|0|53
C|CRNC|20250715|12:52:18.643308|S|3|9.12|0|3
C|CRNC|20250715|13:01:13.340977|S|6|9.05|0|6
C|CRNC|20250715|13:01:13.340977|S|5|9.05|0|5
C|CRNC|20250715|13:06:48.844281|S|6|9.055|0|6
C|CRNC|20250715|13:15:27.242439|S|1|9.01|0|1
C|CRNC|20250715|14:40:40.866744|S|100|8.92|0|100
C|CRNC|20250715|14:58:46.577714|S|1|8.86|0|1
C|CRNC|20250715|14:58:46.577714|S|4|8.86|0|4
C|CRNC|20250715|15:59:22.274536|S|1|8.915|0|1
C|CRNT|20250715|09:30:36.784751|S|1|2.46|0|1
C|CRNT|20250715|11:53:37.727462|S|75|2.41|0|75
C|CRNT|20250715|12:20:50.054499|S|20|2.41|0|20
C|CRNT|20250715|13:09:34.311688|S|100|2.4|0|100
C|CRNT|20250715|13:16:08.095261|S|3|2.4|0|3
C|CRNT|20250715|14:09:41.842709|S|61|2.41|0|61
C|CRNT|20250715|14:09:41.842709|S|39|2.41|0|39
C|CRNT|20250715|14:13:39.190241|S|191|2.405|0|191
C|CRNT|20250715|14:16:24.573923|S|92|2.41|0|92
C|CRNT|20250715|14:16:24.573923|S|8|2.41|0|8
C|CRNT|20250715|14:21:28.981741|S|8|2.41|0|8
C|CRNT|20250715|14:59:01.891770|S|20|2.39|0|20
C|CRNT|20250715|15:04:08.838932|S|100|2.38|0|100
C|CRNT|20250715|15:27:30.824980|S|5|2.37|0|5
C|CRNT|20250715|15:33:30.008658|S|5|2.37|0|5
C|CRNT|20250715|15:41:44.086679|S|30|2.38|0|30
C|CRNT|20250715|15:48:20.075293|S|100|2.38|0|100
C|CRNX|20250715|10:09:18.794205|S|41|32.93|0|41
C|CRNX|20250715|11:00:41.690825|S|3|32.23|0|3
C|CRNX|20250715|11:30:17.390892|S|100|32.56|0|100
C|CRNX|20250715|11:30:17.408377|S|100|32.605|0|100
C|CRNX|20250715|11:30:17.420339|S|100|32.645|0|100
C|CRNX|20250715|11:30:17.426138|S|100|32.635|0|100
C|CRNX|20250715|11:30:17.434179|S|100|32.65|0|100
C|CRNX|20250715|12:55:28.673226|S|22|31.89|0|22
C|CRNX|20250715|14:53:24.175808|S|100|31.56|0|100
C|CRNX|20250715|15:10:33.830871|S|2|31.48|0|2
C|CRNX|20250715|15:10:33.830910|S|98|31.48|0|98
C|CRNX|20250715|15:20:28.602057|S|3|31.56|0|3
C|CRNX|20250715|15:22:57.292731|S|70|31.59|0|70
C|CRNX|20250715|15:24:23.008802|S|38|31.57|0|38
C|CRNX|20250715|15:24:23.008803|S|30|31.57|0|30
C|CRNX|20250715|15:24:23.008803|S|1|31.57|0|1
C|CRNX|20250715|15:24:23.008803|S|1|31.57|0|1
C|CRNX|20250715|15:59:30.093295|S|100|31.82|0|100
C|CRNX|20250715|15:59:30.136077|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136135|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136189|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136244|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136298|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136354|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136410|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136465|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.136518|S|3|31.9|0|3
C|CRNX|20250715|15:59:30.136572|S|3|31.9|0|3
C|CRNX|20250715|15:59:30.146928|S|3|31.915|0|3
C|CRNX|20250715|15:59:30.146985|S|3|31.915|0|3
C|CRNX|20250715|15:59:40.124867|S|300|31.925|0|300
C|CRNX|20250715|15:59:40.134139|S|300|31.93|0|300
C|CRNX|20250715|15:59:40.141569|S|300|31.93|0|300
C|CRNX|20250715|15:59:40.161088|S|100|31.95|0|100
C|CRNX|20250715|15:59:40.173493|S|100|31.97|0|100
C|CRNX|20250715|15:59:40.213331|S|100|31.985|0|100
C|CRON|20250715|09:59:08.688090|S|1180|2.045|0|1180
C|CRON|20250715|10:00:40.075302|S|400|2.05|0|400
C|CRON|20250715|10:18:12.476696|S|10|2.05|0|10
C|CRON|20250715|10:22:49.460526|S|800|2.055|0|800
C|CRON|20250715|10:25:02.433901|S|100|2.05|0|100
C|CRON|20250715|10:55:42.760751|S|200|2.04|0|200
C|CRON|20250715|10:55:42.760751|S|200|2.04|0|200
C|CRON|20250715|10:59:08.825669|S|63|2.03|0|63
C|CRON|20250715|10:59:08.825669|S|6|2.03|0|6
C|CRON|20250715|12:25:12.215010|S|100|2.04|0|100
C|CRON|20250715|14:35:36.337717|S|112|2.03|0|112
C|CRON|20250715|14:35:36.338486|S|100|2.03|0|100
C|CRON|20250715|14:42:06.466962|S|88|2.03|0|88
C|CRON|20250715|14:42:06.466962|S|12|2.03|0|12
C|CRON|20250715|14:43:31.747018|S|7|2.04|0|7
C|CRON|20250715|14:48:01.990330|S|100|2.03|0|100
C|CRON|20250715|14:48:44.568720|E|300|2.03|0|300
C|CRON|20250715|14:49:43.168860|S|197|2.03|0|197
C|CRON|20250715|14:49:43.169633|S|100|2.03|0|100
C|CRON|20250715|14:57:45.172035|S|700|2.025|0|700
C|CRON|20250715|15:05:52.013732|S|66|2.02|0|66
C|CRON|20250715|15:29:18.025111|S|100|2.02|0|100
C|CRON|20250715|15:29:44.742358|S|100|2.02|0|100
C|CRON|20250715|15:33:34.271599|S|200|2.02|0|200
C|CRON|20250715|15:33:40.354134|S|88|2.02|0|88
C|CRON|20250715|15:36:25.726739|S|200|2.02|0|200
C|CRON|20250715|15:55:31.025132|S|24|2.02|0|24
C|CRON|20250715|15:57:06.475200|S|400|2.01|0|400
C|CRON|20250715|15:57:39.780166|S|400|2.01|0|400
C|CRON|20250715|15:59:37.580784|S|157|2.01|0|157
C|CRON|20250715|15:59:50.038274|S|10|2.02|0|10
C|CRON|20250715|15:59:55.211286|S|5|2.02|0|5
C|CROX|20250715|10:51:29.866524|S|75|101.95|0|75
C|CROX|20250715|11:24:54.368414|S|25|101.54|0|25
C|CROX|20250715|11:24:54.368478|S|25|101.54|0|25
C|CROX|20250715|11:24:54.368534|S|25|101.54|0|25
C|CROX|20250715|11:35:49.070316|S|2|101.62|0|2
C|CROX|20250715|11:41:47.652123|S|1|101.24|0|1
C|CROX|20250715|12:45:58.012327|S|1|100.93|0|1
C|CROX|20250715|12:58:54.410749|S|10|100.88|0|10
C|CROX|20250715|13:55:33.012518|S|100|100.58|0|100
C|CROX|20250715|15:18:38.641294|S|100|100.26|0|100
C|CROX|20250715|15:57:41.885832|S|100|99.94|0|100
C|CROX|20250715|15:57:49.646305|S|1|99.94|0|1
C|CRPT|20250715|13:10:42.130694|S|1|24.31|0|1
C|CRPT|20250715|13:10:44.737056|S|1|24.29|0|1
C|CRPT|20250715|13:10:46.113541|S|1|24.29|0|1
C|CRS|20250715|13:32:22.790892|S|47|279.84|0|47
C|CRS|20250715|15:55:36.387522|S|50|278.99|0|50
C|CRS|20250715|15:57:21.270567|S|50|278.86|0|50
C|CRS|20250715|15:58:40.725609|S|50|279.14|0|50
C|CRS|20250715|15:58:56.552477|S|32|279.14|0|32
C|CRS|20250715|15:58:56.552477|S|50|279.14|0|50
C|CRS|20250715|15:59:44.897515|S|3|278.85|0|3
C|CRS|20250715|15:59:46.508263|S|93|278.8|0|93
C|CRSP|20250715|09:31:39.779953|S|25|56.8|0|25
C|CRSP|20250715|09:36:55.095344|S|4|55.99|0|4
C|CRSP|20250715|09:37:52.052787|S|100|55.93|0|100
C|CRSP|20250715|09:42:40.952745|S|25|55.77|0|25
C|CRSP|20250715|09:43:25.766375|S|25|55.845|0|25
C|CRSP|20250715|09:55:05.246636|S|100|55.46|0|100
C|CRSP|20250715|10:02:30.143083|S|25|54.99|0|25
C|CRSP|20250715|10:03:18.607778|S|86|54.77|0|86
C|CRSP|20250715|10:03:22.539897|S|2|54.79|0|2
C|CRSP|20250715|10:03:22.539949|S|2|54.79|0|2
C|CRSP|20250715|10:03:22.539967|S|2|54.79|0|2
C|CRSP|20250715|10:03:24.280287|S|2|54.8|0|2
C|CRSP|20250715|10:03:24.296866|S|100|54.78|0|100
C|CRSP|20250715|10:03:35.720565|S|25|54.85|0|25
C|CRSP|20250715|10:08:30.904033|S|4|54.72|0|4
C|CRSP|20250715|10:09:00.368958|S|7|54.52|0|7
C|CRSP|20250715|10:11:50.416339|S|90|54.77|0|90
C|CRSP|20250715|10:18:15.025496|S|100|54.37|0|100
C|CRSP|20250715|10:18:15.025497|S|67|54.37|0|67
C|CRSP|20250715|10:21:58.830556|S|1|54.23|0|1
C|CRSP|20250715|10:21:58.830563|S|5|54.23|0|5
C|CRSP|20250715|10:26:02.121810|S|100|53.91|0|100
C|CRSP|20250715|10:26:08.061831|S|100|53.92|0|100
C|CRSP|20250715|10:26:08.062151|S|100|53.92|0|100
C|CRSP|20250715|10:26:08.065270|S|25|53.97|0|25
C|CRSP|20250715|10:28:47.810837|S|2|53.98|0|2
C|CRSP|20250715|10:46:33.130510|S|2|53.98|0|2
C|CRSP|20250715|10:47:17.041898|S|100|53.71|0|100
C|CRSP|20250715|10:49:32.420774|S|25|53.78|0|25
C|CRSP|20250715|10:56:10.528852|S|17|53.23|0|17
C|CRSP|20250715|10:56:10.528852|S|100|53.23|0|100
C|CRSP|20250715|10:57:52.812962|S|3|53.2|0|3
C|CRSP|20250715|11:06:25.493369|S|4|53.26|0|4
C|CRSP|20250715|11:18:11.126938|S|11|53.38|0|11
C|CRSP|20250715|11:20:20.054882|S|100|53.2|0|100
C|CRSP|20250715|11:25:54.333961|S|11|53.51|0|11
C|CRSP|20250715|11:29:54.379844|S|1|53.35|0|1
C|CRSP|20250715|11:34:49.412157|S|25|53.2|0|25
C|CRSP|20250715|11:49:50.455184|S|10|53.52|0|10
C|CRSP|20250715|11:49:50.457268|S|11|53.53|0|11
C|CRSP|20250715|12:00:09.308448|S|1|53.32|0|1
C|CRSP|20250715|12:00:09.308449|S|1|53.32|0|1
C|CRSP|20250715|12:30:08.565805|S|1|53.29|0|1
C|CRSP|20250715|12:37:30.916415|S|75|53|0|75
C|CRSP|20250715|12:41:19.628714|S|100|52.82|0|100
C|CRSP|20250715|12:43:27.014991|S|6|52.92|0|6
C|CRSP|20250715|12:45:20.267634|S|100|52.92|0|100
C|CRSP|20250715|12:47:13.047363|S|1|52.89|0|1
C|CRSP|20250715|12:55:41.026817|S|1|52.87|0|1
C|CRSP|20250715|13:31:31.590628|S|15|52.68|0|15
C|CRSP|20250715|13:31:31.590628|S|100|52.68|0|100
C|CRSP|20250715|13:43:13.445357|S|4|52.59|0|4
C|CRSP|20250715|13:46:09.138796|S|100|52.7|0|100
C|CRSP|20250715|13:48:09.734418|S|6|52.7|0|6
C|CRSP|20250715|13:57:59.884071|S|6|52.59|0|6
C|CRSP|20250715|14:36:34.755619|S|100|52.78|0|100
C|CRSP|20250715|14:46:36.784090|S|1|52.56|0|1
C|CRSP|20250715|14:49:20.798546|S|100|52.54|0|100
C|CRSP|20250715|14:49:41.861567|S|5|52.55|0|5
C|CRSP|20250715|14:54:17.187290|S|2|52.51|0|2
C|CRSP|20250715|14:54:18.308800|S|98|52.51|0|98
C|CRSP|20250715|15:00:00.141642|S|100|52.39|0|100
C|CRSP|20250715|15:09:26.260820|S|1|52.55|0|1
C|CRSP|20250715|15:12:50.802662|S|100|52.55|0|100
C|CRSP|20250715|15:22:50.427915|S|57|52.61|0|57
C|CRSP|20250715|15:33:21.331295|S|100|52.8|0|100
C|CRSP|20250715|15:34:43.815569|S|4|52.72|0|4
C|CRSP|20250715|15:38:03.873831|S|9|52.88|0|9
C|CRSP|20250715|15:39:18.904555|S|52|53.07|0|52
C|CRSP|20250715|15:51:45.426305|S|148|52.9|0|148
C|CRSP|20250715|15:53:44.866622|S|1|52.82|0|1
C|CRSP|20250715|15:54:30.123651|S|6|52.78|0|6
C|CRSP|20250715|15:56:42.075813|S|16|52.8|0|16
C|CRSP|20250715|15:59:13.979447|S|62|52.76|0|62
C|CRSP|20250715|15:59:50.297618|S|14|52.73|0|14
C|CRSR|20250715|11:22:57.650786|S|1|9.725|0|1
C|CRSR|20250715|12:47:10.512372|S|57|9.68|0|57
C|CRSR|20250715|13:31:01.885413|S|100|9.65|0|100
C|CRSR|20250715|13:31:01.886770|S|1|9.64|0|1
C|CRSR|20250715|13:38:45.012740|S|3|9.67|0|3
C|CRSR|20250715|13:43:06.427053|S|7|9.64|0|7
C|CRSR|20250715|14:57:20.691821|S|23|9.54|0|23
C|CRSR|20250715|14:57:20.691846|S|23|9.54|0|23
C|CRSR|20250715|14:57:20.691869|S|4|9.54|0|4
C|CRSR|20250715|15:29:37.989153|S|71|9.53|0|71
C|CRTO|20250715|10:11:24.957464|S|3|23.73|0|3
C|CRTO|20250715|10:11:24.957465|S|2|23.73|0|2
C|CRUS|20250715|09:44:04.811384|S|50|105.03|0|50
C|CRUS|20250715|10:36:37.697689|S|1|104.14|0|1
C|CRUS|20250715|11:23:47.767184|S|100|103.87|0|100
C|CRUS|20250715|13:25:33.120276|S|3|103.3|0|3
C|CRUS|20250715|14:00:58.016984|S|1|103.51|0|1
C|CRUS|20250715|15:47:49.221148|S|50|102.55|0|50
C|CRUS|20250715|15:47:49.221148|S|50|102.55|0|50
C|CRUS|20250715|15:56:20.402565|S|1|102.38|0|1
C|CRUS|20250715|15:59:21.189852|S|50|102.17|0|50
C|CRUS|20250715|15:59:33.356588|S|50|102.15|0|50
C|CRVL|20250715|10:10:51.552757|S|6|98.38|0|6
C|CRVL|20250715|11:40:08.328011|S|1|96.81|0|1
C|CRVL|20250715|11:40:08.328784|S|1|96.81|0|1
C|CRVS|20250715|11:58:50.655121|S|50|4.22|0|50
C|CRVS|20250715|11:58:50.655215|S|93|4.22|0|93
C|CRVS|20250715|11:59:52.247527|S|8|4.225|0|8
C|CRVS|20250715|12:00:14.885633|S|50|4.23|0|50
C|CRVS|20250715|12:13:02.825467|S|10|4.22|0|10
C|CRVS|20250715|15:21:03.803885|S|1|4.14|0|1
C|CRVS|20250715|15:36:16.205192|S|15|4.145|0|15
C|CRVS|20250715|15:51:15.407735|S|100|4.18|0|100
C|CRVS|20250715|15:51:18.988096|S|1|4.185|0|1
C|CRVS|20250715|15:57:48.296600|S|11|4.19|0|11
C|CRVS|20250715|15:57:56.140731|S|96|4.185|0|96
C|CRVS|20250715|15:59:28.995758|S|34|4.19|0|34
C|CRVS|20250715|15:59:29.060548|S|25|4.19|0|25
C|CRVS|20250715|15:59:50.254045|S|80|4.185|0|80
C|CRVS|20250715|15:59:50.392128|S|53|4.185|0|53
C|CRVS|20250715|15:59:50.686564|S|35|4.185|0|35
C|CRVS|20250715|15:59:55.117517|S|2|4.17|0|2
C|CRVS|20250715|15:59:58.007814|S|148|4.17|0|148
C|CRWD|20250715|09:33:46.384094|S|100|476.07|0|100
C|CRWD|20250715|09:45:50.371292|S|100|476.89|0|100
C|CRWD|20250715|09:52:17.673427|S|50|475.61|0|50
C|CRWD|20250715|09:55:20.637352|S|23|475.97|0|23
C|CRWD|20250715|09:59:25.320637|S|12|475.35|0|12
C|CRWD|20250715|10:01:30.129812|S|10|473.56|0|10
C|CRWD|20250715|10:02:51.503936|S|5|474.72|0|5
C|CRWD|20250715|10:07:09.995915|S|10|473.77|0|10
C|CRWD|20250715|10:14:48.007680|S|10|475.17|0|10
C|CRWD|20250715|10:29:27.857756|S|66|474.24|0|66
C|CRWD|20250715|10:37:44.417760|S|2|470.75|0|2
C|CRWD|20250715|10:42:02.722890|S|100|471.41|0|100
C|CRWD|20250715|10:57:45.239779|S|3|470.91|0|3
C|CRWD|20250715|10:57:45.243396|S|14|470.91|0|14
C|CRWD|20250715|11:37:49.893538|S|50|472.82|0|50
C|CRWD|20250715|11:46:53.172278|S|62|472.11|0|62
C|CRWD|20250715|11:46:53.172316|S|18|472.11|0|18
C|CRWD|20250715|12:20:12.451835|S|50|471.86|0|50
C|CRWD|20250715|12:46:00.724947|S|6|473.49|0|6
C|CRWD|20250715|13:33:38.781827|S|7|474|0|7
C|CRWD|20250715|13:46:24.927400|S|50|474.89|0|50
C|CRWD|20250715|13:46:28.055476|S|1|474.845|0|1
C|CRWD|20250715|14:03:02.964922|S|50|476.24|0|50
C|CRWD|20250715|14:11:37.171153|S|1|476.68|0|1
C|CRWD|20250715|14:23:41.743132|S|2|476.24|0|2
C|CRWD|20250715|14:59:48.610548|S|9|475.07|0|9
C|CRWD|20250715|15:17:08.987099|S|50|475.1|0|50
C|CRWD|20250715|15:23:09.063265|S|50|474.27|0|50
C|CRWD|20250715|15:46:39.833059|S|28|474.21|0|28
C|CRWD|20250715|15:56:25.461865|S|100|474.005|0|100
C|CRWD|20250715|15:59:49.878924|S|1|473.41|0|1
C|CRWD|20250715|15:59:49.928997|S|7|473.44|0|7
C|CRWD|20250715|15:59:53.519931|S|3|473.22|0|3
C|CRWV|20250715|09:30:12.399573|S|100|143.425|0|100
C|CRWV|20250715|09:30:21.589072|S|10|142.54|0|10
C|CRWV|20250715|09:30:21.589072|S|10|142.55|0|10
C|CRWV|20250715|09:30:29.252569|S|100|143.34|0|100
C|CRWV|20250715|09:31:02.406948|S|100|143.465|0|100
C|CRWV|20250715|09:31:10.488855|S|10|142.84|0|10
C|CRWV|20250715|09:32:59.450751|S|2|145.64|0|2
C|CRWV|20250715|09:33:02.849090|S|100|144.39|0|100
C|CRWV|20250715|09:33:23.151016|S|100|144.375|0|100
C|CRWV|20250715|09:33:53.621703|S|27|143.8|0|27
C|CRWV|20250715|09:34:12.887817|S|100|143.12|0|100
C|CRWV|20250715|09:35:02.029235|S|30|142.96|0|30
C|CRWV|20250715|09:35:03.424321|S|100|142.8|0|100
C|CRWV|20250715|09:36:17.780572|S|25|143.98|0|25
C|CRWV|20250715|09:36:23.313255|S|300|143.525|0|300
C|CRWV|20250715|09:36:30.897932|S|125|143|0|125
C|CRWV|20250715|09:36:47.549770|S|10|142.83|0|10
C|CRWV|20250715|09:36:58.167334|S|125|142.555|0|125
C|CRWV|20250715|09:37:10.384112|S|100|142.655|0|100
C|CRWV|20250715|09:37:18.786665|S|100|142.51|0|100
C|CRWV|20250715|09:37:18.786964|S|100|142.51|0|100
C|CRWV|20250715|09:37:18.787180|S|35|142.51|0|35
C|CRWV|20250715|09:37:38.209021|S|1|143.32|0|1
C|CRWV|20250715|09:37:38.821153|S|25|143.32|0|25
C|CRWV|20250715|09:39:14.892014|S|100|142.79|0|100
C|CRWV|20250715|09:43:53.932878|S|100|143.88|0|100
C|CRWV|20250715|09:44:12.594431|S|100|143.67|0|100
C|CRWV|20250715|09:48:36.673596|S|1|145.335|0|1
C|CRWV|20250715|09:49:00.338570|S|100|145.46|0|100
C|CRWV|20250715|09:51:22.492024|S|85|145.35|0|85
C|CRWV|20250715|09:55:45.069889|S|100|144.05|0|100
C|CRWV|20250715|09:56:10.392932|S|125|143.48|0|125
C|CRWV|20250715|09:58:54.763240|S|100|142.75|0|100
C|CRWV|20250715|09:59:25.589377|S|10|142.905|0|10
C|CRWV|20250715|10:00:10.932149|S|17|142.915|0|17
C|CRWV|20250715|10:02:24.669365|S|125|142.575|0|125
C|CRWV|20250715|10:02:25.127901|S|7|142.435|0|7
C|CRWV|20250715|10:02:27.146341|S|125|142.4|0|125
C|CRWV|20250715|10:02:27.146420|S|100|142.4|0|100
C|CRWV|20250715|10:02:27.146446|S|75|142.4|0|75
C|CRWV|20250715|10:03:35.097308|S|100|142.64|0|100
C|CRWV|20250715|10:09:07.624579|S|100|143.16|0|100
C|CRWV|20250715|10:12:48.615256|S|100|143.91|0|100
C|CRWV|20250715|10:22:10.453998|S|100|144.065|0|100
C|CRWV|20250715|10:25:13.001286|S|10|144.63|0|10
C|CRWV|20250715|10:29:31.189994|S|100|144.89|0|100
C|CRWV|20250715|10:29:31.190026|S|100|144.89|0|100
C|CRWV|20250715|10:31:31.350889|S|100|144.77|0|100
C|CRWV|20250715|10:31:50.218408|S|100|144.795|0|100
C|CRWV|20250715|10:32:20.197403|S|100|144.91|0|100
C|CRWV|20250715|10:32:20.197403|S|36|144.88|0|36
C|CRWV|20250715|10:37:35.230544|S|100|144.15|0|100
C|CRWV|20250715|10:41:32.652230|S|100|144.63|0|100
C|CRWV|20250715|10:41:57.584241|S|123|144.905|0|123
C|CRWV|20250715|10:47:04.039088|S|2|143.32|0|2
C|CRWV|20250715|10:47:55.875700|S|100|143.785|0|100
C|CRWV|20250715|10:51:49.922256|S|100|144.49|0|100
C|CRWV|20250715|10:55:22.633890|S|100|143.695|0|100
C|CRWV|20250715|10:57:25.126753|S|133|143.68|0|133
C|CRWV|20250715|10:59:29.882196|S|5|143|0|5
C|CRWV|20250715|11:01:25.255041|S|100|144.425|0|100
C|CRWV|20250715|11:05:34.776076|S|100|143.815|0|100
C|CRWV|20250715|11:12:18.001780|S|100|145.23|0|100
C|CRWV|20250715|11:18:29.493120|S|2|144.42|0|2
C|CRWV|20250715|11:22:00.270007|S|100|143.475|0|100
C|CRWV|20250715|11:23:19.005783|S|1|143|0|1
C|CRWV|20250715|11:27:34.858124|S|200|142.83|0|200
C|CRWV|20250715|11:27:34.858142|S|15|142.83|0|15
C|CRWV|20250715|11:27:34.858184|S|125|142.83|0|125
C|CRWV|20250715|11:47:42.366906|S|100|144.485|0|100
C|CRWV|20250715|11:53:15.473072|S|200|144.38|0|200
C|CRWV|20250715|12:03:24.444264|S|100|143.48|0|100
C|CRWV|20250715|12:03:27.915960|S|200|143.58|0|200
C|CRWV|20250715|12:16:15.294643|S|100|144.275|0|100
C|CRWV|20250715|12:16:30.036326|S|100|144.435|0|100
C|CRWV|20250715|12:16:55.375126|S|50|144.58|0|50
C|CRWV|20250715|12:25:11.122243|S|20|144.525|0|20
C|CRWV|20250715|12:32:16.895989|S|113|143.5|0|113
C|CRWV|20250715|12:33:14.509706|S|100|143.63|0|100
C|CRWV|20250715|12:36:23.089565|S|11|143.52|0|11
C|CRWV|20250715|12:36:33.325327|S|8|143.52|0|8
C|CRWV|20250715|12:36:44.282245|S|13|143.52|0|13
C|CRWV|20250715|12:36:49.630623|S|11|143.52|0|11
C|CRWV|20250715|12:36:52.840071|S|27|143.52|0|27
C|CRWV|20250715|12:36:52.841878|S|5|143.52|0|5
C|CRWV|20250715|12:36:58.085684|S|6|143.52|0|6
C|CRWV|20250715|12:40:26.068627|S|6|143.83|0|6
C|CRWV|20250715|12:40:26.068635|S|6|143.83|0|6
C|CRWV|20250715|12:40:54.828280|S|100|143.85|0|100
C|CRWV|20250715|12:44:54.076470|S|1|144.1|0|1
C|CRWV|20250715|12:58:59.521221|S|100|143.76|0|100
C|CRWV|20250715|12:58:59.521221|S|100|143.75|0|100
C|CRWV|20250715|12:58:59.521221|S|100|143.75|0|100
C|CRWV|20250715|12:58:59.713060|S|100|144.09|0|100
C|CRWV|20250715|13:00:00.383188|S|100|144.68|0|100
C|CRWV|20250715|13:01:39.240649|S|100|144.95|0|100
C|CRWV|20250715|13:03:08.779488|S|27|145.2|0|27
C|CRWV|20250715|13:03:49.974084|S|100|145.1|0|100
C|CRWV|20250715|13:05:03.653942|S|200|145.37|0|200
C|CRWV|20250715|13:05:13.441193|S|155|145.34|0|155
C|CRWV|20250715|13:05:19.582648|S|46|145.32|0|46
C|CRWV|20250715|13:05:57.648850|S|54|145.4|0|54
C|CRWV|20250715|13:06:04.108608|S|7|145.41|0|7
C|CRWV|20250715|13:06:04.108638|S|1|145.41|0|1
C|CRWV|20250715|13:06:04.108680|S|6|145.41|0|6
C|CRWV|20250715|13:06:04.108739|S|1|145.41|0|1
C|CRWV|20250715|13:06:50.562934|S|100|145.27|0|100
C|CRWV|20250715|13:06:52.451361|S|100|145.265|0|100
C|CRWV|20250715|13:08:44.141342|S|100|144.55|0|100
C|CRWV|20250715|13:14:07.492929|S|5|145.5|0|5
C|CRWV|20250715|13:17:53.140801|S|100|145.61|0|100
C|CRWV|20250715|13:20:39.320144|S|100|145.58|0|100
C|CRWV|20250715|13:20:39.320230|S|14|145.56|0|14
C|CRWV|20250715|13:23:22.651716|S|73|146.01|0|73
C|CRWV|20250715|13:26:34.131505|S|100|146.145|0|100
C|CRWV|20250715|13:27:52.098765|S|1|146.4|0|1
C|CRWV|20250715|13:31:07.562143|S|125|146.06|0|125
C|CRWV|20250715|13:40:35.128278|S|3|145.425|0|3
C|CRWV|20250715|13:56:16.187497|S|200|144.7|0|200
C|CRWV|20250715|14:05:19.481925|S|100|144.62|0|100
C|CRWV|20250715|14:17:39.705514|S|100|144.58|0|100
C|CRWV|20250715|14:18:16.894974|S|100|144.71|0|100
C|CRWV|20250715|14:21:34.304306|S|1|144.98|0|1
C|CRWV|20250715|14:28:05.306883|S|65|144.32|0|65
C|CRWV|20250715|14:28:05.373082|S|100|144.38|0|100
C|CRWV|20250715|14:29:51.770461|S|1|144|0|1
C|CRWV|20250715|14:33:06.679949|S|125|143.53|0|125
C|CRWV|20250715|14:33:06.680012|S|125|143.53|0|125
C|CRWV|20250715|14:33:06.680102|S|125|143.53|0|125
C|CRWV|20250715|14:39:03.486083|S|5|142.99|0|5
C|CRWV|20250715|14:41:22.043655|S|100|142.82|0|100
C|CRWV|20250715|14:41:33.891252|S|2|142|0|2
C|CRWV|20250715|14:41:33.891895|S|65|142|0|65
C|CRWV|20250715|14:44:28.127894|S|100|142.405|0|100
C|CRWV|20250715|14:45:12.292977|S|100|142.42|0|100
C|CRWV|20250715|14:45:27.317248|S|100|142.42|0|100
C|CRWV|20250715|14:48:21.351335|S|100|142.925|0|100
C|CRWV|20250715|14:56:41.642291|S|100|143.15|0|100
C|CRWV|20250715|15:03:40.466932|S|100|143.26|0|100
C|CRWV|20250715|15:08:35.672101|S|100|143.305|0|100
C|CRWV|20250715|15:15:11.891284|S|100|142.57|0|100
C|CRWV|20250715|15:15:11.891348|S|55|142.57|0|55
C|CRWV|20250715|15:17:24.873947|S|79|142.155|0|79
C|CRWV|20250715|15:17:35.089012|S|100|141.985|0|100
C|CRWV|20250715|15:22:05.468159|S|125|142.1|0|125
C|CRWV|20250715|15:23:44.105146|S|100|141.645|0|100
C|CRWV|20250715|15:25:33.623730|S|100|141.68|0|100
C|CRWV|20250715|15:28:33.285812|S|100|141.485|0|100
C|CRWV|20250715|15:30:26.946771|S|13|141.78|0|13
C|CRWV|20250715|15:30:26.946834|S|20|141.78|0|20
C|CRWV|20250715|15:30:55.352050|S|100|141.86|0|100
C|CRWV|20250715|15:35:41.309727|S|100|142.06|0|100
C|CRWV|20250715|15:37:53.284846|S|100|142.27|0|100
C|CRWV|20250715|15:40:42.499904|S|100|142.02|0|100
C|CRWV|20250715|15:41:39.966757|S|100|141.815|0|100
C|CRWV|20250715|15:43:58.633570|S|147|141.65|0|147
C|CRWV|20250715|15:45:21.567932|S|100|141.615|0|100
C|CRWV|20250715|15:45:24.628437|S|100|141.63|0|100
C|CRWV|20250715|15:45:38.576141|S|100|141.53|0|100
C|CRWV|20250715|15:48:12.352262|S|48|141.64|0|48
C|CRWV|20250715|15:48:27.722281|S|100|141.595|0|100
C|CRWV|20250715|15:49:40.717558|S|100|141.03|0|100
C|CRWV|20250715|15:50:25.565811|S|50|140.905|0|50
C|CRWV|20250715|15:53:33.564982|S|9|140.125|0|9
C|CRWV|20250715|15:54:04.549738|S|200|140.6|0|200
C|CRWV|20250715|15:54:04.549783|S|100|140.6|0|100
C|CRWV|20250715|15:55:39.053626|S|100|140.53|0|100
C|CRWV|20250715|15:57:43.501002|S|100|140.28|0|100
C|CRWV|20250715|15:57:58.068715|S|100|140.575|0|100
C|CRWV|20250715|15:58:35.553572|S|1|140.57|0|1
C|CRWV|20250715|15:58:46.407961|S|1|140.59|0|1
C|CSAI|20250715|11:02:09.708685|S|495|1.85|0|495
C|CSAI|20250715|11:02:09.708716|S|5|1.85|0|5
C|CSAN|20250715|10:24:34.049947|S|49|4.56|0|49
C|CSAN|20250715|10:27:20.459994|S|100|4.56|0|100
C|CSAN|20250715|10:46:16.709577|S|200|4.56|0|200
C|CSAN|20250715|10:46:16.709947|S|200|4.56|0|200
C|CSAN|20250715|11:46:48.620115|S|300|4.545|0|300
C|CSAN|20250715|11:46:49.128611|S|200|4.545|0|200
C|CSAN|20250715|12:22:08.278147|S|200|4.52|0|200
C|CSAN|20250715|13:06:20.501023|S|56|4.51|0|56
C|CSAN|20250715|13:35:59.409162|S|34|4.55|0|34
C|CSAN|20250715|13:54:32.124150|S|43|4.56|0|43
C|CSAN|20250715|15:10:13.288279|S|43|4.55|0|43
C|CSAN|20250715|15:14:47.886277|S|12|4.545|0|12
C|CSAN|20250715|15:50:53.703297|S|465|4.565|0|465
C|CSAN|20250715|15:52:53.631221|S|600|4.575|0|600
C|CSAN|20250715|15:53:59.096325|S|75|4.575|0|75
C|CSAN|20250715|15:59:55.107717|S|6|4.565|0|6
C|CSCO|20250715|09:30:10.008216|S|15|67.66|0|15
C|CSCO|20250715|09:30:10.008233|S|15|67.66|0|15
C|CSCO|20250715|09:30:34.289933|S|78|67.71|0|78
C|CSCO|20250715|09:31:41.067420|S|100|67.73|0|100
C|CSCO|20250715|09:36:21.971599|S|100|67.585|0|100
C|CSCO|20250715|09:38:47.400098|S|100|67.715|0|100
C|CSCO|20250715|09:40:33.951065|S|100|67.68|0|100
C|CSCO|20250715|09:42:01.313714|S|100|67.675|0|100
C|CSCO|20250715|09:43:32.390672|S|100|67.645|0|100
C|CSCO|20250715|09:44:06.498852|S|100|67.65|0|100
C|CSCO|20250715|09:46:06.133608|S|100|67.635|0|100
C|CSCO|20250715|10:00:20.845263|S|1|67.4|0|1
C|CSCO|20250715|10:00:34.669715|S|100|67.38|0|100
C|CSCO|20250715|10:01:40.397616|S|16|67.38|0|16
C|CSCO|20250715|10:01:42.535757|S|33|67.385|0|33
C|CSCO|20250715|10:03:39.288756|S|36|67.44|0|36
C|CSCO|20250715|10:04:22.015326|S|1|67.38|0|1
C|CSCO|20250715|10:06:42.157141|S|48|67.49|0|48
C|CSCO|20250715|10:06:42.157190|S|102|67.49|0|102
C|CSCO|20250715|10:07:19.360796|S|41|67.48|0|41
C|CSCO|20250715|10:07:36.907870|S|150|67.485|0|150
C|CSCO|20250715|10:12:46.593365|S|100|67.535|0|100
C|CSCO|20250715|10:14:50.384584|S|8|67.6|0|8
C|CSCO|20250715|10:16:21.004006|S|2|67.58|0|2
C|CSCO|20250715|10:17:14.309615|S|8|67.57|0|8
C|CSCO|20250715|10:20:53.970852|S|100|67.575|0|100
C|CSCO|20250715|10:22:10.361910|S|1|67.57|0|1
C|CSCO|20250715|10:25:55.995827|S|2|67.46|0|2
C|CSCO|20250715|10:26:42.766449|S|8|67.41|0|8
C|CSCO|20250715|10:28:33.662415|S|1|67.42|0|1
C|CSCO|20250715|10:32:00.075012|S|1|67.41|0|1
C|CSCO|20250715|10:32:00.075013|S|3|67.41|0|3
C|CSCO|20250715|10:32:10.175895|S|1|67.39|0|1
C|CSCO|20250715|10:34:28.519175|S|14|67.44|0|14
C|CSCO|20250715|10:34:31.882930|S|1|67.46|0|1
C|CSCO|20250715|10:34:45.354401|S|1|67.42|0|1
C|CSCO|20250715|10:35:50.832129|S|10|67.425|0|10
C|CSCO|20250715|10:36:51.132624|S|1|67.43|0|1
C|CSCO|20250715|10:45:35.475553|S|1|67.42|0|1
C|CSCO|20250715|10:46:03.601200|S|7|67.41|0|7
C|CSCO|20250715|10:46:03.601200|S|1|67.41|0|1
C|CSCO|20250715|10:46:24.361903|S|1|67.41|0|1
C|CSCO|20250715|10:50:47.491881|S|100|67.495|0|100
C|CSCO|20250715|10:54:24.171105|S|90|67.37|0|90
C|CSCO|20250715|10:57:26.420269|S|100|67.34|0|100
C|CSCO|20250715|11:03:03.121232|S|1|67.36|0|1
C|CSCO|20250715|11:12:05.005040|S|9|67.64|0|9
C|CSCO|20250715|11:12:42.214692|S|1|67.61|0|1
C|CSCO|20250715|11:14:39.272844|S|100|67.595|0|100
C|CSCO|20250715|11:17:55.441468|S|100|67.635|0|100
C|CSCO|20250715|11:26:05.770126|S|100|67.62|0|100
C|CSCO|20250715|11:29:11.504306|S|3|67.595|0|3
C|CSCO|20250715|11:30:50.481411|S|10|67.58|0|10
C|CSCO|20250715|11:32:03.002883|S|22|67.56|0|22
C|CSCO|20250715|11:32:47.396279|S|1|67.53|0|1
C|CSCO|20250715|11:33:11.667679|S|3|67.54|0|3
C|CSCO|20250715|11:33:11.667679|S|9|67.54|0|9
C|CSCO|20250715|11:34:03.205245|S|100|67.515|0|100
C|CSCO|20250715|11:36:37.066670|S|4|67.5|0|4
C|CSCO|20250715|11:36:41.961426|S|3|67.5|0|3
C|CSCO|20250715|11:40:41.463107|S|9|67.5|0|9
C|CSCO|20250715|11:41:00.467705|S|1|67.5|0|1
C|CSCO|20250715|11:44:02.134587|S|1|67.48|0|1
C|CSCO|20250715|11:46:37.012539|S|1|67.47|0|1
C|CSCO|20250715|11:46:37.012540|S|3|67.47|0|3
C|CSCO|20250715|11:49:56.773941|S|100|67.535|0|100
C|CSCO|20250715|11:52:21.722629|S|2|67.495|0|2
C|CSCO|20250715|11:52:22.833014|S|2|67.495|0|2
C|CSCO|20250715|11:54:52.199884|S|3|67.45|0|3
C|CSCO|20250715|11:55:41.907898|S|2|67.44|0|2
C|CSCO|20250715|11:58:54.912396|S|1|67.42|0|1
C|CSCO|20250715|12:04:13.845861|S|6|67.41|0|6
C|CSCO|20250715|12:05:20.801356|S|2|67.43|0|2
C|CSCO|20250715|12:05:55.402587|S|6|67.43|0|6
C|CSCO|20250715|12:05:55.403431|S|1|67.42|0|1
C|CSCO|20250715|12:09:30.137554|S|100|67.35|0|100
C|CSCO|20250715|12:11:17.114232|S|1|67.34|0|1
C|CSCO|20250715|12:13:56.701528|S|13|67.35|0|13
C|CSCO|20250715|12:14:21.924053|S|1|67.32|0|1
C|CSCO|20250715|12:14:30.759871|S|100|67.33|0|100
C|CSCO|20250715|12:15:02.259486|S|1|67.32|0|1
C|CSCO|20250715|12:20:55.725462|S|40|67.35|0|40
C|CSCO|20250715|12:40:17.061393|S|100|67.415|0|100
C|CSCO|20250715|12:40:17.061457|S|10|67.415|0|10
C|CSCO|20250715|12:41:09.035428|S|100|67.405|0|100
C|CSCO|20250715|12:41:09.035511|S|60|67.405|0|60
C|CSCO|20250715|12:41:51.630305|S|4|67.435|0|4
C|CSCO|20250715|12:41:53.689761|S|2|67.435|0|2
C|CSCO|20250715|12:41:54.182394|S|100|67.43|0|100
C|CSCO|20250715|12:41:54.649189|S|4|67.435|0|4
C|CSCO|20250715|12:41:55.091543|S|10|67.435|0|10
C|CSCO|20250715|12:42:30.396266|S|100|67.45|0|100
C|CSCO|20250715|12:44:00.029514|S|6|67.42|0|6
C|CSCO|20250715|12:49:48.595640|S|3|67.52|0|3
C|CSCO|20250715|12:50:05.962566|S|1|67.51|0|1
C|CSCO|20250715|12:51:07.969004|S|3|67.52|0|3
C|CSCO|20250715|12:55:53.681615|S|1|67.45|0|1
C|CSCO|20250715|12:56:40.836704|S|1|67.4|0|1
C|CSCO|20250715|12:56:57.655580|S|2|67.39|0|2
C|CSCO|20250715|12:56:57.655580|S|1|67.39|0|1
C|CSCO|20250715|12:57:00.030691|S|2|67.38|0|2
C|CSCO|20250715|12:57:12.935743|S|1|67.38|0|1
C|CSCO|20250715|12:57:12.935743|S|2|67.38|0|2
C|CSCO|20250715|12:57:17.378716|S|1|67.37|0|1
C|CSCO|20250715|12:58:00.034162|S|1|67.35|0|1
C|CSCO|20250715|12:58:24.369810|S|15|67.37|0|15
C|CSCO|20250715|12:58:29.970592|S|2|67.36|0|2
C|CSCO|20250715|12:58:31.780248|S|2|67.36|0|2
C|CSCO|20250715|12:58:54.871865|S|110|67.37|0|110
C|CSCO|20250715|12:59:00.022861|S|2|67.36|0|2
C|CSCO|20250715|12:59:47.745189|S|12|67.37|0|12
C|CSCO|20250715|12:59:48.571531|S|2|67.37|0|2
C|CSCO|20250715|13:00:21.238898|S|18|67.4|0|18
C|CSCO|20250715|13:01:03.915038|S|2|67.42|0|2
C|CSCO|20250715|13:01:11.693156|S|2|67.41|0|2
C|CSCO|20250715|13:01:43.860514|S|2|67.41|0|2
C|CSCO|20250715|13:02:57.325484|S|2|67.43|0|2
C|CSCO|20250715|13:03:23.589328|S|1|67.4|0|1
C|CSCO|20250715|13:04:07.995333|S|2|67.41|0|2
C|CSCO|20250715|13:07:56.809314|S|4|67.395|0|4
C|CSCO|20250715|13:08:47.373008|S|1|67.37|0|1
C|CSCO|20250715|13:10:58.877225|S|1|67.36|0|1
C|CSCO|20250715|13:11:56.182284|S|1|67.35|0|1
C|CSCO|20250715|13:20:19.982689|S|16|67.33|0|16
C|CSCO|20250715|13:21:45.022773|S|1|67.31|0|1
C|CSCO|20250715|13:34:00.319551|S|59|67.33|0|59
C|CSCO|20250715|13:38:17.328435|S|41|67.375|0|41
C|CSCO|20250715|13:41:32.585993|S|18|67.34|0|18
C|CSCO|20250715|13:58:09.770175|S|100|67.405|0|100
C|CSCO|20250715|14:00:46.174920|S|100|67.445|0|100
C|CSCO|20250715|14:17:48.081733|S|100|67.47|0|100
C|CSCO|20250715|14:20:37.963307|S|1|67.45|0|1
C|CSCO|20250715|14:22:33.411150|S|1|67.46|0|1
C|CSCO|20250715|14:23:24.188929|S|100|67.46|0|100
C|CSCO|20250715|14:35:53.374552|S|100|67.48|0|100
C|CSCO|20250715|14:42:03.583230|S|138|67.425|0|138
C|CSCO|20250715|14:42:27.721120|S|1|67.43|0|1
C|CSCO|20250715|14:45:55.936770|S|2|67.44|0|2
C|CSCO|20250715|14:53:01.355605|S|2|67.41|0|2
C|CSCO|20250715|14:53:01.355605|S|1|67.41|0|1
C|CSCO|20250715|14:53:01.355606|S|1|67.41|0|1
C|CSCO|20250715|14:56:00.069010|S|70|67.365|0|70
C|CSCO|20250715|14:56:13.487129|S|1|67.34|0|1
C|CSCO|20250715|14:56:26.475813|S|2|67.34|0|2
C|CSCO|20250715|14:56:29.168527|S|12|67.345|0|12
C|CSCO|20250715|14:57:00.048306|S|1|67.34|0|1
C|CSCO|20250715|14:59:31.276293|S|1|67.32|0|1
C|CSCO|20250715|15:00:23.689206|S|1|67.31|0|1
C|CSCO|20250715|15:01:30.052016|S|100|67.315|0|100
C|CSCO|20250715|15:01:30.054064|S|58|67.315|0|58
C|CSCO|20250715|15:01:30.055863|S|100|67.315|0|100
C|CSCO|20250715|15:05:47.991950|S|1|67.28|0|1
C|CSCO|20250715|15:08:15.108446|S|3|67.28|0|3
C|CSCO|20250715|15:11:05.256200|S|100|67.28|0|100
C|CSCO|20250715|15:12:47.903295|S|77|67.27|0|77
C|CSCO|20250715|15:12:47.903295|S|2|67.27|0|2
C|CSCO|20250715|15:14:25.426644|S|1|67.26|0|1
C|CSCO|20250715|15:14:25.426662|S|4|67.26|0|4
C|CSCO|20250715|15:14:25.426663|S|17|67.26|0|17
C|CSCO|20250715|15:17:38.344406|S|140|67.255|0|140
C|CSCO|20250715|15:21:23.740432|S|22|67.26|0|22
C|CSCO|20250715|15:22:11.036302|S|158|67.255|0|158
C|CSCO|20250715|15:23:50.001311|S|3|67.24|0|3
C|CSCO|20250715|15:27:02.303839|S|100|67.235|0|100
C|CSCO|20250715|15:29:49.639330|S|26|67.23|0|26
C|CSCO|20250715|15:29:49.639330|S|10|67.23|0|10
C|CSCO|20250715|15:29:49.639331|S|4|67.23|0|4
C|CSCO|20250715|15:30:38.837695|S|8|67.24|0|8
C|CSCO|20250715|15:30:38.837695|S|16|67.24|0|16
C|CSCO|20250715|15:32:33.939418|S|48|67.24|0|48
C|CSCO|20250715|15:33:13.161018|S|4|67.25|0|4
C|CSCO|20250715|15:33:26.976488|S|79|67.24|0|79
C|CSCO|20250715|15:33:44.909820|S|22|67.25|0|22
C|CSCO|20250715|15:34:22.567701|S|100|67.285|0|100
C|CSCO|20250715|15:36:45.372514|S|2|67.27|0|2
C|CSCO|20250715|15:37:11.172813|S|13|67.27|0|13
C|CSCO|20250715|15:38:07.977484|S|3|67.26|0|3
C|CSCO|20250715|15:38:31.854049|S|100|67.25|0|100
C|CSCO|20250715|15:46:18.990850|S|31|67.21|0|31
C|CSCO|20250715|15:46:53.838078|S|3|67.21|0|3
C|CSCO|20250715|15:47:17.589728|S|24|67.21|0|24
C|CSCO|20250715|15:48:19.587474|S|12|67.195|0|12
C|CSCO|20250715|15:48:35.932037|S|6|67.19|0|6
C|CSCO|20250715|15:48:35.932037|S|6|67.19|0|6
C|CSCO|20250715|15:48:35.932037|S|6|67.19|0|6
C|CSCO|20250715|15:48:35.932037|S|18|67.19|0|18
C|CSCO|20250715|15:48:39.987415|S|169|67.19|0|169
C|CSCO|20250715|15:48:39.987415|S|15|67.19|0|15
C|CSCO|20250715|15:48:54.626782|S|3|67.19|0|3
C|CSCO|20250715|15:49:01.309429|S|76|67.2|0|76
C|CSCO|20250715|15:49:01.309430|S|24|67.2|0|24
C|CSCO|20250715|15:49:01.309543|S|76|67.2|0|76
C|CSCO|20250715|15:49:06.277193|S|13|67.2|0|13
C|CSCO|20250715|15:49:07.837948|S|6|67.2|0|6
C|CSCO|20250715|15:49:07.837975|S|81|67.2|0|81
C|CSCO|20250715|15:50:01.108510|S|100|67.21|0|100
C|CSCO|20250715|15:50:43.789694|S|6|67.2|0|6
C|CSCO|20250715|15:51:40.046316|S|6|67.19|0|6
C|CSCO|20250715|15:51:40.046317|S|1|67.19|0|1
C|CSCO|20250715|15:51:40.046317|S|12|67.19|0|12
C|CSCO|20250715|15:51:47.843236|S|6|67.2|0|6
C|CSCO|20250715|15:52:12.141317|S|5|67.21|0|5
C|CSCO|20250715|15:52:28.871507|S|6|67.22|0|6
C|CSCO|20250715|15:53:13.665910|S|7|67.195|0|7
C|CSCO|20250715|15:53:13.666129|S|18|67.195|0|18
C|CSCO|20250715|15:55:20.474406|S|80|67.22|0|80
C|CSCO|20250715|15:55:26.055625|S|12|67.21|0|12
C|CSCO|20250715|15:55:35.979514|S|1|67.2|0|1
C|CSCO|20250715|15:55:50.663747|S|100|67.16|0|100
C|CSCO|20250715|15:56:10.207961|S|79|67.15|0|79
C|CSCO|20250715|15:56:16.270095|S|100|67.175|0|100
C|CSCO|20250715|15:57:04.264419|S|4|67.2|0|4
C|CSCO|20250715|15:57:05.018527|S|100|67.245|0|100
C|CSCO|20250715|15:57:05.019142|S|100|67.245|0|100
C|CSCO|20250715|15:57:05.019220|S|100|67.24|0|100
C|CSCO|20250715|15:57:05.020417|S|100|67.24|0|100
C|CSCO|20250715|15:57:05.220028|S|100|67.245|0|100
C|CSCO|20250715|15:57:06.398529|S|70|67.245|0|70
C|CSCO|20250715|15:57:08.400899|S|100|67.24|0|100
C|CSCO|20250715|15:57:08.400900|S|25|67.24|0|25
C|CSCO|20250715|15:57:08.400900|S|100|67.24|0|100
C|CSCO|20250715|15:57:09.139714|S|100|67.24|0|100
C|CSCO|20250715|15:57:09.139714|S|100|67.24|0|100
C|CSCO|20250715|15:57:09.155869|S|55|67.24|0|55
C|CSCO|20250715|15:57:45.551686|S|100|67.215|0|100
C|CSCO|20250715|15:57:45.551819|S|100|67.215|0|100
C|CSCO|20250715|15:57:49.234128|S|100|67.21|0|100
C|CSCO|20250715|15:57:49.234128|S|8|67.21|0|8
C|CSCO|20250715|15:57:57.786680|S|2|67.21|0|2
C|CSCO|20250715|15:58:04.167255|S|4|67.2|0|4
C|CSCO|20250715|15:58:04.167255|S|6|67.2|0|6
C|CSCO|20250715|15:58:04.169033|S|100|67.205|0|100
C|CSCO|20250715|15:58:04.169283|S|100|67.205|0|100
C|CSCO|20250715|15:58:04.170326|S|52|67.2|0|52
C|CSCO|20250715|15:58:04.170326|S|48|67.205|0|48
C|CSCO|20250715|15:58:05.928723|S|100|67.215|0|100
C|CSCO|20250715|15:58:05.929338|S|100|67.215|0|100
C|CSCO|20250715|15:58:07.027664|S|100|67.215|0|100
C|CSCO|20250715|15:58:08.202310|S|100|67.215|0|100
C|CSCO|20250715|15:58:09.361310|S|100|67.215|0|100
C|CSCO|20250715|15:58:09.361845|S|100|67.215|0|100
C|CSCO|20250715|15:58:13.747558|S|100|67.215|0|100
C|CSCO|20250715|15:58:49.015682|S|10|67.2|0|10
C|CSCO|20250715|15:58:51.028409|S|3|67.21|0|3
C|CSCO|20250715|15:58:55.738256|S|100|67.225|0|100
C|CSCO|20250715|15:58:55.738306|S|100|67.225|0|100
C|CSCO|20250715|15:58:55.740516|S|100|67.225|0|100
C|CSCO|20250715|15:58:57.007995|S|100|67.225|0|100
C|CSCO|20250715|15:58:58.070951|S|100|67.225|0|100
C|CSCO|20250715|15:58:58.071153|S|100|67.225|0|100
C|CSCO|20250715|15:58:58.074227|S|100|67.225|0|100
C|CSCO|20250715|15:58:59.255008|S|100|67.215|0|100
C|CSCO|20250715|15:58:59.255099|S|100|67.215|0|100
C|CSCO|20250715|15:59:02.687449|S|96|67.225|0|96
C|CSCO|20250715|15:59:02.687571|S|100|67.225|0|100
C|CSCO|20250715|15:59:02.689681|S|4|67.225|0|4
C|CSCO|20250715|15:59:03.693842|S|100|67.215|0|100
C|CSCO|20250715|15:59:03.694446|S|100|67.215|0|100
C|CSCO|20250715|15:59:04.025488|S|100|67.21|0|100
C|CSCO|20250715|15:59:08.812796|S|100|67.19|0|100
C|CSCO|20250715|15:59:08.832004|S|100|67.19|0|100
C|CSCO|20250715|15:59:08.832459|S|100|67.19|0|100
C|CSCO|20250715|15:59:11.048661|S|100|67.19|0|100
C|CSCO|20250715|15:59:16.799851|S|100|67.205|0|100
C|CSCO|20250715|15:59:17.154665|S|100|67.205|0|100
C|CSCO|20250715|15:59:20.983459|S|100|67.195|0|100
C|CSCO|20250715|15:59:21.385064|S|100|67.205|0|100
C|CSCO|20250715|15:59:22.078002|S|100|67.205|0|100
C|CSCO|20250715|15:59:22.521277|S|100|67.205|0|100
C|CSCO|20250715|15:59:23.051323|S|100|67.205|0|100
C|CSCO|20250715|15:59:23.585503|S|100|67.205|0|100
C|CSCO|20250715|15:59:24.149866|S|100|67.205|0|100
C|CSCO|20250715|15:59:24.151076|S|100|67.205|0|100
C|CSCO|20250715|15:59:24.710324|S|100|67.205|0|100
C|CSCO|20250715|15:59:25.899809|S|100|67.205|0|100
C|CSCO|20250715|15:59:26.902153|S|100|67.205|0|100
C|CSCO|20250715|15:59:26.902931|S|100|67.205|0|100
C|CSCO|20250715|15:59:29.037613|S|100|67.205|0|100
C|CSCO|20250715|15:59:29.039082|S|100|67.205|0|100
C|CSCO|20250715|15:59:31.752523|S|200|67.205|0|200
C|CSCO|20250715|15:59:32.294485|S|100|67.205|0|100
C|CSCO|20250715|15:59:32.903489|S|5|67.2|0|5
C|CSCO|20250715|15:59:33.983443|S|100|67.195|0|100
C|CSCO|20250715|15:59:35.017677|S|15|67.18|0|15
C|CSCO|20250715|15:59:35.017702|S|53|67.18|0|53
C|CSCO|20250715|15:59:40.014379|S|100|67.17|0|100
C|CSCO|20250715|15:59:48.307770|S|3|67.16|0|3
C|CSCO|20250715|15:59:48.378268|S|74|67.16|0|74
C|CSCO|20250715|15:59:49.298361|S|1|67.18|0|1
C|CSCO|20250715|15:59:50.436890|S|43|67.17|0|43
C|CSCO|20250715|15:59:51.063460|S|100|67.15|0|100
C|CSCO|20250715|15:59:53.772130|S|1|67.16|0|1
C|CSCO|20250715|15:59:53.772137|S|1|67.16|0|1
C|CSCO|20250715|15:59:54.209414|S|60|67.16|0|60
C|CSCO|20250715|15:59:55.662287|S|5|67.165|0|5
C|CSCO|20250715|15:59:56.081173|S|94|67.165|0|94
C|CSCO|20250715|15:59:56.677237|S|64|67.15|0|64
C|CSGP|20250715|09:45:36.570441|S|100|85.72|0|100
C|CSGP|20250715|09:45:36.570615|S|100|85.73|0|100
C|CSGP|20250715|09:45:36.570654|S|15|85.73|0|15
C|CSGP|20250715|09:45:36.570724|S|44|85.73|0|44
C|CSGP|20250715|09:45:36.570869|S|41|85.73|0|41
C|CSGP|20250715|09:45:36.570869|S|9|85.73|0|9
C|CSGP|20250715|10:29:55.139745|S|7|85.405|0|7
C|CSGP|20250715|10:29:55.139751|S|40|85.405|0|40
C|CSGP|20250715|10:47:19.672516|S|1|84.98|0|1
C|CSGP|20250715|11:05:46.523930|S|100|84.805|0|100
C|CSGP|20250715|11:53:23.637849|S|68|84.8|0|68
C|CSGP|20250715|12:16:47.838577|S|1|84.7|0|1
C|CSGP|20250715|12:29:29.407837|S|76|84.56|0|76
C|CSGP|20250715|12:29:29.407967|S|24|84.56|0|24
C|CSGP|20250715|12:29:29.408043|S|100|84.56|0|100
C|CSGP|20250715|12:29:29.408321|S|24|84.56|0|24
C|CSGP|20250715|12:41:30.977604|S|36|84.37|0|36
C|CSGP|20250715|12:41:30.978158|S|220|84.37|0|220
C|CSGP|20250715|12:56:18.084028|S|1|84.38|0|1
C|CSGP|20250715|13:27:19.191236|S|1|84.44|0|1
C|CSGP|20250715|13:39:39.315569|S|1|84.57|0|1
C|CSGP|20250715|14:00:00.678238|S|50|84.61|0|50
C|CSGP|20250715|14:01:55.789824|S|50|84.59|0|50
C|CSGP|20250715|14:15:58.300555|S|7|84.71|0|7
C|CSGP|20250715|14:24:08.795109|S|16|84.635|0|16
C|CSGP|20250715|14:30:05.415162|S|120|84.61|0|120
C|CSGP|20250715|15:32:29.178751|S|100|84.375|0|100
C|CSGP|20250715|15:36:14.688650|S|9|84.32|0|9
C|CSGP|20250715|15:38:49.177955|S|58|84.29|0|58
C|CSGP|20250715|15:57:35.980501|S|13|84.2|0|13
C|CSGP|20250715|15:57:37.044313|S|87|84.2|0|87
C|CSGP|20250715|15:58:10.330055|S|100|84.21|0|100
C|CSGP|20250715|15:58:49.914676|S|100|84.2|0|100
C|CSGP|20250715|15:59:49.847000|S|181|84.065|0|181
C|CSGP|20250715|15:59:50.063890|S|45|84.05|0|45
C|CSGS|20250715|11:16:14.671460|S|10|62.155|0|10
C|CSGS|20250715|15:13:36.168692|S|12|61.72|0|12
C|CSIQ|20250715|09:31:03.776369|S|3|13.4|0|3
C|CSIQ|20250715|09:32:06.961655|S|4|13.41|0|4
C|CSIQ|20250715|09:44:38.781940|S|4|13.45|0|4
C|CSIQ|20250715|09:52:00.267521|S|4|13.505|0|4
C|CSIQ|20250715|09:52:00.267587|S|4|13.505|0|4
C|CSIQ|20250715|09:52:26.238653|S|4|13.5|0|4
C|CSIQ|20250715|09:52:26.238719|S|4|13.5|0|4
C|CSIQ|20250715|09:52:26.238810|S|4|13.5|0|4
C|CSIQ|20250715|09:56:21.101357|S|4|13.58|0|4
C|CSIQ|20250715|10:20:58.563108|S|4|13.525|0|4
C|CSIQ|20250715|10:20:58.563174|S|4|13.525|0|4
C|CSIQ|20250715|10:20:58.563239|S|4|13.525|0|4
C|CSIQ|20250715|11:02:36.446236|S|4|13.31|0|4
C|CSIQ|20250715|11:13:12.372106|S|100|13.26|0|100
C|CSIQ|20250715|11:20:48.478396|S|4|13.255|0|4
C|CSIQ|20250715|11:20:48.478454|S|4|13.255|0|4
C|CSIQ|20250715|11:20:48.478511|S|4|13.255|0|4
C|CSIQ|20250715|11:20:48.478563|S|4|13.255|0|4
C|CSIQ|20250715|11:36:55.315378|S|4|13.205|0|4
C|CSIQ|20250715|12:45:40.603479|S|4|13.08|0|4
C|CSIQ|20250715|12:45:40.603546|S|4|13.08|0|4
C|CSIQ|20250715|12:56:15.216980|S|100|13.03|0|100
C|CSIQ|20250715|14:26:47.935983|S|4|12.965|0|4
C|CSIQ|20250715|15:49:17.301560|S|200|12.885|0|200
C|CSIQ|20250715|15:51:22.938198|S|150|12.89|0|150
C|CSIQ|20250715|15:51:33.116709|S|131|12.89|0|131
C|CSIQ|20250715|15:51:33.116855|S|4|12.89|0|4
C|CSIQ|20250715|15:51:33.116931|S|4|12.89|0|4
C|CSIQ|20250715|15:51:33.116988|S|4|12.89|0|4
C|CSIQ|20250715|15:51:33.117045|S|4|12.89|0|4
C|CSIQ|20250715|15:51:33.117101|S|4|12.89|0|4
C|CSIQ|20250715|15:51:33.117157|S|4|12.89|0|4
C|CSIQ|20250715|15:51:33.117213|S|4|12.89|0|4
C|CSIQ|20250715|15:51:35.083320|S|189|12.885|0|189
C|CSIQ|20250715|15:51:37.696898|S|4|12.885|0|4
C|CSIQ|20250715|15:51:37.696961|S|4|12.885|0|4
C|CSIQ|20250715|15:51:37.697017|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289447|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289517|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289573|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289627|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289680|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289735|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289788|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289841|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289895|S|4|12.885|0|4
C|CSIQ|20250715|15:52:05.289948|S|4|12.885|0|4
C|CSIQ|20250715|15:59:57.743173|S|6|12.9|0|6
C|CSIQ|20250715|15:59:57.844275|S|12|12.9|0|12
C|CSIQ|20250715|15:59:57.981158|S|5|12.9|0|5
C|CSIQ|20250715|15:59:58.018951|S|1|12.9|0|1
C|CSL|20250715|09:40:21.190843|S|100|414.33|0|100
C|CSL|20250715|09:53:08.207879|S|41|413.6|0|41
C|CSL|20250715|09:53:08.207879|S|20|413.6|0|20
C|CSL|20250715|09:53:08.208036|S|139|413.6|0|139
C|CSL|20250715|09:55:26.791554|S|100|413.35|0|100
C|CSL|20250715|09:55:30.286048|S|100|413.2|0|100
C|CSL|20250715|10:23:04.145637|S|50|414.69|0|50
C|CSL|20250715|10:23:04.145637|S|50|414.69|0|50
C|CSL|20250715|10:53:15.864827|S|50|413.53|0|50
C|CSL|20250715|10:53:15.864828|S|50|413.58|0|50
C|CSL|20250715|11:29:57.547589|E|24|411.53|0|24
C|CSL|20250715|11:29:57.548823|E|4|411.53|0|4
C|CSL|20250715|11:30:24.336853|S|31|411.67|0|31
C|CSL|20250715|11:31:01.155942|S|81|411.55|0|81
C|CSL|20250715|11:33:07.632446|S|81|411.96|0|81
C|CSL|20250715|11:33:11.378466|S|81|411.9|0|81
C|CSL|20250715|11:51:30.779250|S|200|412.17|0|200
C|CSL|20250715|11:53:01.268391|S|200|412.07|0|200
C|CSL|20250715|11:53:25.612688|S|200|412.14|0|200
C|CSL|20250715|13:34:24.738841|S|75|408.84|0|75
C|CSL|20250715|13:34:24.738895|S|75|408.82|0|75
C|CSL|20250715|13:41:35.350056|S|82|408.5|0|82
C|CSL|20250715|14:00:43.669735|S|20|407.01|0|20
C|CSL|20250715|14:00:43.669735|S|81|407|0|81
C|CSL|20250715|14:00:43.669753|S|36|407|0|36
C|CSL|20250715|14:01:07.256075|S|2|406.34|0|2
C|CSL|20250715|14:13:40.930239|S|2|407.01|0|2
C|CSL|20250715|14:13:40.930239|S|30|407.01|0|30
C|CSL|20250715|14:13:40.930479|S|21|407.01|0|21
C|CSL|20250715|14:56:02.747144|S|100|405.5|0|100
C|CSL|20250715|15:16:25.368700|S|100|404.56|0|100
C|CSL|20250715|15:16:27.079312|S|1|404.55|0|1
C|CSL|20250715|15:24:20.517990|S|2|404.75|0|2
C|CSL|20250715|15:49:11.401187|S|52|401.45|0|52
C|CSL|20250715|15:49:11.401195|S|22|401.45|0|22
C|CSL|20250715|15:54:18.530563|S|100|399.85|0|100
C|CSL|20250715|15:55:26.598339|S|50|400.31|0|50
C|CSL|20250715|15:55:49.471223|S|17|400.07|0|17
C|CSL|20250715|15:56:00.073434|S|83|400.07|0|83
C|CSL|20250715|15:59:11.892561|S|100|399.32|0|100
C|CSL|20250715|15:59:11.902909|S|91|399.32|0|91
C|CSL|20250715|15:59:12.146142|S|57|399.32|0|57
C|CSL|20250715|15:59:13.541628|S|90|399.32|0|90
C|CSL|20250715|15:59:17.033904|S|100|399.33|0|100
C|CSL|20250715|15:59:23.547562|S|15|399.15|0|15
C|CSL|20250715|15:59:23.992877|S|12|399.15|0|12
C|CSL|20250715|15:59:33.272337|S|37|399.03|0|37
C|CSL|20250715|15:59:34.289156|S|100|399.03|0|100
C|CSL|20250715|15:59:35.878294|S|100|399.03|0|100
C|CSL|20250715|15:59:38.013930|S|9|398.93|0|9
C|CSL|20250715|15:59:39.662642|S|100|399.04|0|100
C|CSL|20250715|15:59:42.421570|S|12|398.93|0|12
C|CSL|20250715|15:59:43.473317|S|100|399.04|0|100
C|CSL|20250715|15:59:43.588475|S|100|399|0|100
C|CSL|20250715|15:59:43.594335|S|100|399.05|0|100
C|CSL|20250715|15:59:45.526127|S|100|399.03|0|100
C|CSL|20250715|15:59:45.526727|S|21|399.05|0|21
C|CSL|20250715|15:59:47.391907|S|100|399.02|0|100
C|CSL|20250715|15:59:49.587930|S|10|398.9|0|10
C|CSL|20250715|15:59:49.587930|S|100|398.89|0|100
C|CSPI|20250715|09:41:20.071012|S|50|12.21|0|50
C|CSPI|20250715|09:41:42.422636|S|50|12.36|0|50
C|CSPI|20250715|09:41:45.470996|S|1|12.435|0|1
C|CSPI|20250715|09:41:58.469448|S|50|12.38|0|50
C|CSPI|20250715|09:42:01.172097|S|10|12.4|0|10
C|CSPI|20250715|09:42:01.172232|S|40|12.4|0|40
C|CSPI|20250715|09:42:11.795495|S|5|12.39|0|5
C|CSPI|20250715|09:42:14.321568|S|50|12.41|0|50
C|CSPI|20250715|09:42:32.912140|S|1|12.39|0|1
C|CSPI|20250715|09:43:58.718394|S|1|12.1|0|1
C|CSPI|20250715|09:44:11.820442|S|50|12.05|0|50
C|CSPI|20250715|09:44:25.220260|S|1|12.1|0|1
C|CSPI|20250715|09:44:31.082467|S|1|12.19|0|1
C|CSR|20250715|09:55:55.607480|S|1|60.31|0|1
C|CSR|20250715|09:58:05.703001|S|1|60.31|0|1
C|CSR|20250715|09:58:09.953176|S|1|60.37|0|1
C|CSR|20250715|09:59:15.854364|S|1|60.32|0|1
C|CSTL|20250715|10:34:39.857166|S|100|19.045|0|100
C|CSTL|20250715|13:16:23.291844|S|100|19.03|0|100
C|CSTL|20250715|13:16:23.291893|S|100|19.03|0|100
C|CSTL|20250715|15:33:27.204449|S|11|18.84|0|11
C|CSTM|20250715|09:59:43.850284|S|2|13.86|0|2
C|CSTM|20250715|15:01:33.779425|S|5|13.71|0|5
C|CSTM|20250715|15:59:20.460527|S|100|13.67|0|100
C|CSTM|20250715|15:59:20.521249|S|100|13.67|0|100
C|CSW|20250715|11:34:24.456210|S|1|296.62|0|1
C|CSW|20250715|11:34:24.563956|S|1|296.53|0|1
C|CSW|20250715|11:52:10.742637|S|37|296.82|0|37
C|CSW|20250715|11:54:48.572623|S|1|296.24|0|1
C|CSW|20250715|12:17:08.053827|S|1|294.59|0|1
C|CSW|20250715|12:19:08.231476|S|1|294.45|0|1
C|CSW|20250715|12:29:09.387577|S|1|294.04|0|1
C|CSW|20250715|12:29:09.387577|S|1|294.04|0|1
C|CSW|20250715|12:29:09.387577|S|2|294.04|0|2
C|CSW|20250715|12:29:09.387578|S|2|294.04|0|2
C|CSW|20250715|12:29:09.387578|S|3|294.04|0|3
C|CSW|20250715|12:29:09.387580|S|16|294.04|0|16
C|CSW|20250715|12:29:09.387580|S|5|294.04|0|5
C|CSW|20250715|12:29:09.387580|S|11|294.04|0|11
C|CSW|20250715|12:29:09.387580|S|7|294.04|0|7
C|CSW|20250715|12:53:46.399880|S|9|293|0|9
C|CSW|20250715|14:50:00.604627|S|23|296.1|0|23
C|CSW|20250715|14:57:21.901247|S|19|294.86|0|19
C|CSW|20250715|14:57:21.901257|S|16|294.86|0|16
C|CSW|20250715|15:16:53.711569|S|27|295|0|27
C|CSW|20250715|15:18:28.819209|S|45|294.95|0|45
C|CSW|20250715|15:59:21.963882|S|11|291.94|0|11
C|CSWC|20250715|10:39:25.230359|S|1|23.02|0|1
C|CSWC|20250715|14:22:21.535515|S|2|22.99|0|2
C|CSWC|20250715|14:22:21.535753|S|2|22.99|0|2
C|CSWC|20250715|15:34:55.127351|S|3|22.89|0|3
C|CSWC|20250715|15:36:07.808649|S|97|22.89|0|97
C|CSWC|20250715|15:50:54.994602|S|68|22.85|0|68
C|CSX|20250715|09:30:51.591864|S|100|33.975|0|100
C|CSX|20250715|09:31:24.825296|S|100|33.985|0|100
C|CSX|20250715|09:31:24.825359|S|100|33.985|0|100
C|CSX|20250715|09:31:24.878169|S|28|33.98|0|28
C|CSX|20250715|09:31:24.878419|S|72|33.98|0|72
C|CSX|20250715|09:52:23.491128|S|100|33.845|0|100
C|CSX|20250715|09:58:23.693260|S|100|33.815|0|100
C|CSX|20250715|10:06:16.950590|S|100|33.95|0|100
C|CSX|20250715|10:06:17.685286|S|100|33.95|0|100
C|CSX|20250715|10:06:30.149950|S|100|33.96|0|100
C|CSX|20250715|10:10:29.001288|S|100|33.94|0|100
C|CSX|20250715|10:10:29.001578|S|100|33.94|0|100
C|CSX|20250715|10:12:13.138917|S|100|33.94|0|100
C|CSX|20250715|10:13:10.860406|S|100|33.95|0|100
C|CSX|20250715|10:13:10.860406|S|100|33.95|0|100
C|CSX|20250715|10:13:21.110831|S|100|33.96|0|100
C|CSX|20250715|10:14:05.292509|S|100|33.96|0|100
C|CSX|20250715|10:14:05.292509|S|100|33.96|0|100
C|CSX|20250715|10:14:06.203330|S|100|33.96|0|100
C|CSX|20250715|10:14:07.410332|S|100|33.96|0|100
C|CSX|20250715|10:14:13.012871|S|126|33.955|0|126
C|CSX|20250715|10:14:13.012958|S|74|33.955|0|74
C|CSX|20250715|10:14:51.371758|S|5|33.98|0|5
C|CSX|20250715|10:16:26.382810|S|184|33.97|0|184
C|CSX|20250715|10:16:26.382834|S|16|33.97|0|16
C|CSX|20250715|10:16:40.226935|S|100|33.97|0|100
C|CSX|20250715|10:17:04.232799|S|100|33.96|0|100
C|CSX|20250715|10:18:29.128252|S|100|33.95|0|100
C|CSX|20250715|10:18:31.070246|S|82|33.96|0|82
C|CSX|20250715|10:18:52.844510|S|100|33.95|0|100
C|CSX|20250715|10:19:11.668348|S|100|33.94|0|100
C|CSX|20250715|10:20:20.536671|S|100|33.94|0|100
C|CSX|20250715|10:21:06.891512|S|100|33.89|0|100
C|CSX|20250715|10:21:17.457665|S|100|33.9|0|100
C|CSX|20250715|10:21:19.875298|S|126|33.905|0|126
C|CSX|20250715|10:23:18.385645|S|100|33.85|0|100
C|CSX|20250715|10:23:45.180051|S|100|33.85|0|100
C|CSX|20250715|10:23:57.915564|S|100|33.86|0|100
C|CSX|20250715|10:24:32.666366|S|75|33.85|0|75
C|CSX|20250715|10:24:36.423328|S|100|33.85|0|100
C|CSX|20250715|10:25:35.646936|S|100|33.83|0|100
C|CSX|20250715|10:25:36.251058|S|100|33.83|0|100
C|CSX|20250715|10:25:40.149591|S|100|33.83|0|100
C|CSX|20250715|10:25:40.178792|S|100|33.825|0|100
C|CSX|20250715|10:25:50.363832|S|100|33.8|0|100
C|CSX|20250715|10:26:43.087709|S|100|33.79|0|100
C|CSX|20250715|10:28:59.503489|S|100|33.8|0|100
C|CSX|20250715|10:29:58.144379|S|1|33.81|0|1
C|CSX|20250715|10:32:04.266833|S|1|33.785|0|1
C|CSX|20250715|10:33:40.651828|S|3|33.83|0|3
C|CSX|20250715|10:36:45.795849|S|100|33.82|0|100
C|CSX|20250715|10:36:45.802085|S|100|33.825|0|100
C|CSX|20250715|10:36:56.885612|S|158|33.815|0|158
C|CSX|20250715|10:37:27.018603|S|158|33.785|0|158
C|CSX|20250715|10:37:55.850948|S|158|33.765|0|158
C|CSX|20250715|10:37:55.851821|S|100|33.76|0|100
C|CSX|20250715|10:37:56.841800|S|100|33.76|0|100
C|CSX|20250715|10:38:08.466429|S|131|33.765|0|131
C|CSX|20250715|10:38:08.466933|S|27|33.765|0|27
C|CSX|20250715|10:41:15.903061|S|100|33.77|0|100
C|CSX|20250715|10:42:25.873008|S|100|33.785|0|100
C|CSX|20250715|10:44:32.153068|S|73|33.81|0|73
C|CSX|20250715|10:44:32.153068|S|39|33.81|0|39
C|CSX|20250715|10:46:07.894018|S|100|33.83|0|100
C|CSX|20250715|10:47:58.252021|S|100|33.82|0|100
C|CSX|20250715|10:47:59.092387|S|158|33.815|0|158
C|CSX|20250715|10:55:48.177364|S|100|33.8|0|100
C|CSX|20250715|10:55:48.178033|S|100|33.8|0|100
C|CSX|20250715|10:57:24.782898|S|2|33.8|0|2
C|CSX|20250715|11:00:39.607348|S|100|33.775|0|100
C|CSX|20250715|11:04:09.629792|S|39|33.81|0|39
C|CSX|20250715|11:05:27.045112|S|4|33.81|0|4
C|CSX|20250715|11:09:05.901233|S|158|33.845|0|158
C|CSX|20250715|11:11:08.420228|S|100|33.83|0|100
C|CSX|20250715|11:14:05.265688|S|100|33.795|0|100
C|CSX|20250715|11:14:39.478558|S|1|33.78|0|1
C|CSX|20250715|11:16:10.717924|S|198|33.785|0|198
C|CSX|20250715|11:18:19.665962|S|100|33.77|0|100
C|CSX|20250715|11:25:38.225700|S|100|33.89|0|100
C|CSX|20250715|11:27:34.364959|S|9|33.87|0|9
C|CSX|20250715|11:31:07.771236|S|100|33.86|0|100
C|CSX|20250715|11:35:02.765233|S|100|33.83|0|100
C|CSX|20250715|11:36:17.961016|S|198|33.855|0|198
C|CSX|20250715|11:37:00.753128|S|90|33.87|0|90
C|CSX|20250715|11:38:05.827549|S|100|33.87|0|100
C|CSX|20250715|11:46:50.727244|S|198|33.855|0|198
C|CSX|20250715|11:53:50.201245|S|64|33.84|0|64
C|CSX|20250715|11:55:00.900700|S|100|33.83|0|100
C|CSX|20250715|11:59:22.960860|S|200|33.865|0|200
C|CSX|20250715|12:08:11.376773|S|100|33.84|0|100
C|CSX|20250715|12:10:32.938187|S|100|33.8|0|100
C|CSX|20250715|12:10:32.938531|S|100|33.8|0|100
C|CSX|20250715|12:11:13.885980|S|200|33.82|0|200
C|CSX|20250715|12:17:31.545419|S|100|33.81|0|100
C|CSX|20250715|12:17:31.547050|S|75|33.81|0|75
C|CSX|20250715|12:17:31.547104|S|25|33.81|0|25
C|CSX|20250715|12:17:48.066694|S|100|33.805|0|100
C|CSX|20250715|12:17:48.067215|S|17|33.81|0|17
C|CSX|20250715|12:18:08.439333|S|100|33.82|0|100
C|CSX|20250715|12:18:08.978541|S|100|33.82|0|100
C|CSX|20250715|12:18:09.523067|S|100|33.82|0|100
C|CSX|20250715|12:18:14.773831|S|248|33.825|0|248
C|CSX|20250715|12:18:15.308923|S|100|33.825|0|100
C|CSX|20250715|12:18:15.673227|S|396|33.82|0|396
C|CSX|20250715|12:22:44.423126|S|100|33.81|0|100
C|CSX|20250715|12:22:53.127453|S|100|33.79|0|100
C|CSX|20250715|12:23:03.750647|S|100|33.77|0|100
C|CSX|20250715|12:23:03.750647|S|100|33.77|0|100
C|CSX|20250715|12:23:03.846100|S|87|33.76|0|87
C|CSX|20250715|12:23:03.846100|S|100|33.76|0|100
C|CSX|20250715|12:23:03.899216|S|100|33.77|0|100
C|CSX|20250715|12:23:04.233927|S|100|33.76|0|100
C|CSX|20250715|12:23:10.870995|S|4|33.76|0|4
C|CSX|20250715|12:26:03.847568|S|100|33.76|0|100
C|CSX|20250715|12:26:36.573407|S|6|33.78|0|6
C|CSX|20250715|12:27:03.740574|S|100|33.755|0|100
C|CSX|20250715|12:27:15.473631|S|100|33.77|0|100
C|CSX|20250715|12:27:15.473631|S|100|33.77|0|100
C|CSX|20250715|12:27:16.736365|S|100|33.78|0|100
C|CSX|20250715|12:27:28.628723|S|100|33.77|0|100
C|CSX|20250715|12:27:28.628723|S|100|33.77|0|100
C|CSX|20250715|12:30:11.775419|S|100|33.78|0|100
C|CSX|20250715|12:30:17.744492|S|100|33.77|0|100
C|CSX|20250715|12:30:21.083285|S|224|33.775|0|224
C|CSX|20250715|12:31:24.460154|S|32|33.77|0|32
C|CSX|20250715|12:32:09.407569|S|75|33.775|0|75
C|CSX|20250715|12:32:09.407664|S|25|33.775|0|25
C|CSX|20250715|12:32:12.616741|S|100|33.78|0|100
C|CSX|20250715|12:32:13.064444|S|10|33.79|0|10
C|CSX|20250715|12:32:13.604658|S|100|33.785|0|100
C|CSX|20250715|12:32:13.604859|S|100|33.785|0|100
C|CSX|20250715|12:33:35.767038|S|100|33.77|0|100
C|CSX|20250715|12:34:49.612518|S|100|33.77|0|100
C|CSX|20250715|12:34:49.612518|S|100|33.77|0|100
C|CSX|20250715|12:35:58.004064|S|37|33.76|0|37
C|CSX|20250715|12:36:31.860974|S|91|33.77|0|91
C|CSX|20250715|12:37:11.780698|S|100|33.76|0|100
C|CSX|20250715|12:37:33.047676|S|100|33.75|0|100
C|CSX|20250715|12:37:33.047676|S|96|33.75|0|96
C|CSX|20250715|12:38:57.015450|S|100|33.75|0|100
C|CSX|20250715|12:40:36.793925|S|100|33.76|0|100
C|CSX|20250715|12:40:36.794359|S|100|33.76|0|100
C|CSX|20250715|12:42:10.704706|S|390|33.77|0|390
C|CSX|20250715|12:43:15.030674|S|100|33.765|0|100
C|CSX|20250715|12:43:51.335425|S|100|33.76|0|100
C|CSX|20250715|12:43:52.113374|S|92|33.765|0|92
C|CSX|20250715|12:43:52.113436|S|92|33.765|0|92
C|CSX|20250715|12:43:52.113446|S|16|33.765|0|16
C|CSX|20250715|12:45:58.566941|S|300|33.78|0|300
C|CSX|20250715|12:45:58.566941|S|100|33.78|0|100
C|CSX|20250715|12:47:10.519716|S|220|33.77|0|220
C|CSX|20250715|12:48:26.283090|S|100|33.78|0|100
C|CSX|20250715|12:48:26.283637|S|100|33.78|0|100
C|CSX|20250715|12:49:22.681323|S|100|33.77|0|100
C|CSX|20250715|12:52:11.542193|S|6|33.79|0|6
C|CSX|20250715|12:53:23.413479|S|98|33.78|0|98
C|CSX|20250715|12:54:14.071270|S|100|33.77|0|100
C|CSX|20250715|12:55:08.758047|S|100|33.76|0|100
C|CSX|20250715|12:56:08.157218|S|100|33.735|0|100
C|CSX|20250715|12:56:09.631382|S|6|33.735|0|6
C|CSX|20250715|12:56:18.084105|S|100|33.72|0|100
C|CSX|20250715|12:56:18.084361|S|75|33.72|0|75
C|CSX|20250715|12:56:18.084411|S|25|33.72|0|25
C|CSX|20250715|12:56:24.385317|S|100|33.72|0|100
C|CSX|20250715|12:57:00.691677|S|100|33.695|0|100
C|CSX|20250715|12:57:08.511826|S|100|33.685|0|100
C|CSX|20250715|12:57:38.197692|S|100|33.69|0|100
C|CSX|20250715|12:57:38.197692|S|100|33.69|0|100
C|CSX|20250715|12:58:03.328346|S|5|33.69|0|5
C|CSX|20250715|12:58:14.038396|S|100|33.7|0|100
C|CSX|20250715|12:58:14.038396|S|100|33.7|0|100
C|CSX|20250715|12:59:45.487480|S|55|33.695|0|55
C|CSX|20250715|12:59:45.487661|S|145|33.695|0|145
C|CSX|20250715|12:59:45.553448|S|61|33.69|0|61
C|CSX|20250715|12:59:51.905487|S|100|33.69|0|100
C|CSX|20250715|12:59:53.255250|S|100|33.69|0|100
C|CSX|20250715|12:59:54.792726|S|55|33.685|0|55
C|CSX|20250715|13:01:01.011286|S|100|33.7|0|100
C|CSX|20250715|13:01:01.012188|S|4|33.7|0|4
C|CSX|20250715|13:01:01.012196|S|50|33.7|0|50
C|CSX|20250715|13:01:01.012234|S|46|33.7|0|46
C|CSX|20250715|13:02:10.491866|S|100|33.7|0|100
C|CSX|20250715|13:02:10.680403|S|100|33.69|0|100
C|CSX|20250715|13:03:18.166687|S|100|33.65|0|100
C|CSX|20250715|13:03:18.648839|S|75|33.65|0|75
C|CSX|20250715|13:03:18.648866|S|100|33.66|0|100
C|CSX|20250715|13:03:18.651999|S|200|33.655|0|200
C|CSX|20250715|13:03:18.652153|S|200|33.655|0|200
C|CSX|20250715|13:03:21.197790|S|100|33.62|0|100
C|CSX|20250715|13:03:25.153236|S|100|33.61|0|100
C|CSX|20250715|13:04:33.341167|S|100|33.69|0|100
C|CSX|20250715|13:04:33.341167|S|100|33.69|0|100
C|CSX|20250715|13:04:33.341775|S|100|33.69|0|100
C|CSX|20250715|13:04:43.667991|S|100|33.7|0|100
C|CSX|20250715|13:04:43.667992|S|100|33.7|0|100
C|CSX|20250715|13:06:43.293498|S|50|33.7|0|50
C|CSX|20250715|13:08:47.372369|S|500|33.71|0|500
C|CSX|20250715|13:09:23.875128|S|100|33.72|0|100
C|CSX|20250715|13:21:29.918205|S|24|33.66|0|24
C|CSX|20250715|13:22:01.091634|S|100|33.665|0|100
C|CSX|20250715|13:23:18.040013|S|6|33.68|0|6
C|CSX|20250715|13:31:23.476942|S|34|33.69|0|34
C|CSX|20250715|13:31:23.476942|S|100|33.69|0|100
C|CSX|20250715|13:31:23.476943|S|66|33.69|0|66
C|CSX|20250715|13:31:23.478379|S|100|33.69|0|100
C|CSX|20250715|13:31:23.478379|S|34|33.69|0|34
C|CSX|20250715|13:31:33.272248|S|6|33.7|0|6
C|CSX|20250715|13:31:33.272249|S|100|33.7|0|100
C|CSX|20250715|13:33:09.254195|S|100|33.72|0|100
C|CSX|20250715|13:35:00.275370|S|100|33.71|0|100
C|CSX|20250715|13:35:11.644026|S|34|33.72|0|34
C|CSX|20250715|13:35:44.475551|S|100|33.72|0|100
C|CSX|20250715|13:38:21.805809|S|100|33.72|0|100
C|CSX|20250715|13:38:32.664019|S|100|33.72|0|100
C|CSX|20250715|13:39:06.144057|S|69|33.72|0|69
C|CSX|20250715|13:39:50.516932|S|37|33.72|0|37
C|CSX|20250715|13:40:51.859300|S|2|33.7|0|2
C|CSX|20250715|13:40:51.859351|S|40|33.7|0|40
C|CSX|20250715|13:40:51.859351|S|81|33.7|0|81
C|CSX|20250715|13:41:11.121612|S|2|33.68|0|2
C|CSX|20250715|13:42:50.462092|S|100|33.66|0|100
C|CSX|20250715|13:42:50.462092|S|100|33.66|0|100
C|CSX|20250715|13:44:56.622589|S|20|33.66|0|20
C|CSX|20250715|13:44:57.193903|S|80|33.66|0|80
C|CSX|20250715|13:44:57.193904|S|100|33.66|0|100
C|CSX|20250715|13:44:57.193904|S|100|33.66|0|100
C|CSX|20250715|13:49:05.792518|S|88|33.65|0|88
C|CSX|20250715|13:50:30.534952|S|100|33.64|0|100
C|CSX|20250715|13:50:30.534952|S|100|33.64|0|100
C|CSX|20250715|13:50:30.534952|S|100|33.64|0|100
C|CSX|20250715|13:50:38.010526|S|115|33.645|0|115
C|CSX|20250715|13:50:54.002561|S|100|33.62|0|100
C|CSX|20250715|13:50:54.003723|S|100|33.62|0|100
C|CSX|20250715|13:50:54.011709|S|36|33.605|0|36
C|CSX|20250715|13:50:54.011837|S|14|33.605|0|14
C|CSX|20250715|13:50:54.011991|S|100|33.61|0|100
C|CSX|20250715|13:51:07.767441|S|248|33.615|0|248
C|CSX|20250715|13:51:17.847012|S|100|33.6|0|100
C|CSX|20250715|13:51:20.198685|S|100|33.63|0|100
C|CSX|20250715|13:51:20.198685|S|6|33.63|0|6
C|CSX|20250715|13:51:22.229786|S|34|33.63|0|34
C|CSX|20250715|13:51:27.674755|S|100|33.61|0|100
C|CSX|20250715|13:51:33.520202|S|200|33.605|0|200
C|CSX|20250715|13:52:00.982657|S|100|33.61|0|100
C|CSX|20250715|13:52:57.381060|S|7|33.61|0|7
C|CSX|20250715|13:53:15.467451|S|37|33.6|0|37
C|CSX|20250715|13:54:22.978403|S|52|33.6|0|52
C|CSX|20250715|13:54:48.696273|S|100|33.58|0|100
C|CSX|20250715|13:55:34.859022|S|100|33.59|0|100
C|CSX|20250715|13:56:49.623584|S|4|33.62|0|4
C|CSX|20250715|13:57:01.238372|S|100|33.6|0|100
C|CSX|20250715|13:58:10.446377|S|100|33.61|0|100
C|CSX|20250715|13:58:42.434460|S|100|33.61|0|100
C|CSX|20250715|13:58:42.434461|S|92|33.61|0|92
C|CSX|20250715|13:58:54.276163|S|100|33.62|0|100
C|CSX|20250715|14:00:27.806764|S|21|33.615|0|21
C|CSX|20250715|14:01:27.401211|S|100|33.61|0|100
C|CSX|20250715|14:02:17.583896|S|7|33.61|0|7
C|CSX|20250715|14:02:59.109275|S|75|33.6|0|75
C|CSX|20250715|14:02:59.109291|S|25|33.6|0|25
C|CSX|20250715|14:06:17.323440|S|248|33.595|0|248
C|CSX|20250715|14:08:29.376132|S|100|33.625|0|100
C|CSX|20250715|14:08:43.556357|S|6|33.64|0|6
C|CSX|20250715|14:12:24.316870|S|100|33.65|0|100
C|CSX|20250715|14:12:24.316870|S|16|33.65|0|16
C|CSX|20250715|14:16:16.516040|S|200|33.625|0|200
C|CSX|20250715|14:16:16.519992|S|100|33.61|0|100
C|CSX|20250715|14:17:07.421884|S|100|33.63|0|100
C|CSX|20250715|14:17:07.421884|S|100|33.63|0|100
C|CSX|20250715|14:17:29.525093|S|100|33.645|0|100
C|CSX|20250715|14:17:29.527633|S|100|33.64|0|100
C|CSX|20250715|14:22:39.123413|S|100|33.635|0|100
C|CSX|20250715|14:22:39.123413|S|100|33.64|0|100
C|CSX|20250715|14:22:51.588126|S|100|33.65|0|100
C|CSX|20250715|14:28:31.889825|S|75|33.64|0|75
C|CSX|20250715|14:28:50.708600|S|100|33.64|0|100
C|CSX|20250715|14:29:54.609641|S|35|33.65|0|35
C|CSX|20250715|14:30:33.314330|S|29|33.65|0|29
C|CSX|20250715|14:30:33.314330|S|100|33.65|0|100
C|CSX|20250715|14:30:33.402237|S|100|33.65|0|100
C|CSX|20250715|14:35:31.015196|S|47|33.63|0|47
C|CSX|20250715|14:35:31.015196|S|100|33.63|0|100
C|CSX|20250715|14:36:46.149425|S|6|33.67|0|6
C|CSX|20250715|14:36:46.149425|S|100|33.67|0|100
C|CSX|20250715|14:37:15.829991|S|24|33.665|0|24
C|CSX|20250715|14:38:40.343460|S|100|33.66|0|100
C|CSX|20250715|14:39:16.243065|S|100|33.67|0|100
C|CSX|20250715|14:39:51.499036|S|12|33.675|0|12
C|CSX|20250715|14:41:20.258115|S|100|33.68|0|100
C|CSX|20250715|14:44:22.600492|S|100|33.67|0|100
C|CSX|20250715|14:44:22.600492|S|131|33.67|0|131
C|CSX|20250715|14:44:22.600933|S|100|33.67|0|100
C|CSX|20250715|14:44:55.861547|S|23|33.67|0|23
C|CSX|20250715|14:45:40.928670|S|30|33.66|0|30
C|CSX|20250715|14:45:40.929743|S|30|33.66|0|30
C|CSX|20250715|14:45:48.576023|S|200|33.645|0|200
C|CSX|20250715|14:45:48.637717|S|100|33.64|0|100
C|CSX|20250715|14:45:55.020512|S|25|33.64|0|25
C|CSX|20250715|14:46:32.349392|S|379|33.655|0|379
C|CSX|20250715|14:48:05.343199|S|2|33.63|0|2
C|CSX|20250715|14:48:05.343221|S|98|33.63|0|98
C|CSX|20250715|14:49:47.895380|S|9|33.64|0|9
C|CSX|20250715|14:51:28.376934|S|38|33.63|0|38
C|CSX|20250715|14:52:21.379935|S|100|33.63|0|100
C|CSX|20250715|14:54:15.060759|S|15|33.625|0|15
C|CSX|20250715|14:55:44.140746|S|100|33.62|0|100
C|CSX|20250715|14:56:04.826454|S|100|33.6|0|100
C|CSX|20250715|14:56:20.274837|S|100|33.6|0|100
C|CSX|20250715|14:57:36.824317|S|100|33.58|0|100
C|CSX|20250715|14:57:37.527294|S|200|33.575|0|200
C|CSX|20250715|14:59:36.455309|S|11|33.62|0|11
C|CSX|20250715|14:59:36.455309|S|89|33.62|0|89
C|CSX|20250715|14:59:36.455309|S|100|33.62|0|100
C|CSX|20250715|14:59:41.625715|S|89|33.62|0|89
C|CSX|20250715|14:59:41.625715|S|11|33.62|0|11
C|CSX|20250715|14:59:50.008197|S|100|33.62|0|100
C|CSX|20250715|14:59:51.936661|S|100|33.62|0|100
C|CSX|20250715|15:00:04.190369|S|5|33.62|0|5
C|CSX|20250715|15:00:04.190369|S|100|33.62|0|100
C|CSX|20250715|15:06:02.009405|S|100|33.6|0|100
C|CSX|20250715|15:06:42.865111|S|2|33.61|0|2
C|CSX|20250715|15:07:09.663522|S|2|33.61|0|2
C|CSX|20250715|15:09:20.429917|S|29|33.61|0|29
C|CSX|20250715|15:12:10.226899|S|29|33.62|0|29
C|CSX|20250715|15:12:54.406910|S|11|33.62|0|11
C|CSX|20250715|15:14:21.550691|S|2|33.61|0|2
C|CSX|20250715|15:14:21.550691|S|4|33.61|0|4
C|CSX|20250715|15:15:01.257780|S|29|33.62|0|29
C|CSX|20250715|15:15:04.287578|S|10|33.62|0|10
C|CSX|20250715|15:15:25.371309|S|100|33.61|0|100
C|CSX|20250715|15:15:25.371309|S|100|33.61|0|100
C|CSX|20250715|15:17:56.996036|S|29|33.62|0|29
C|CSX|20250715|15:18:29.740901|S|2|33.62|0|2
C|CSX|20250715|15:18:29.740901|S|1|33.62|0|1
C|CSX|20250715|15:18:37.121998|S|21|33.63|0|21
C|CSX|20250715|15:18:53.017594|S|100|33.62|0|100
C|CSX|20250715|15:19:47.163594|S|1|33.62|0|1
C|CSX|20250715|15:19:47.163594|S|4|33.62|0|4
C|CSX|20250715|15:19:47.164060|S|100|33.62|0|100
C|CSX|20250715|15:19:47.164060|S|96|33.62|0|96
C|CSX|20250715|15:19:49.068497|S|1|33.62|0|1
C|CSX|20250715|15:21:01.928744|S|2|33.62|0|2
C|CSX|20250715|15:21:01.928744|S|1|33.62|0|1
C|CSX|20250715|15:22:08.031098|S|1|33.62|0|1
C|CSX|20250715|15:22:08.031098|S|2|33.62|0|2
C|CSX|20250715|15:23:06.744824|S|10|33.64|0|10
C|CSX|20250715|15:24:36.665659|S|2|33.63|0|2
C|CSX|20250715|15:24:36.665660|S|4|33.63|0|4
C|CSX|20250715|15:24:41.769080|S|10|33.64|0|10
C|CSX|20250715|15:25:02.367165|S|100|33.63|0|100
C|CSX|20250715|15:25:44.534670|S|100|33.61|0|100
C|CSX|20250715|15:26:06.403340|S|5|33.61|0|5
C|CSX|20250715|15:26:45.496898|S|1|33.6|0|1
C|CSX|20250715|15:27:07.293848|S|4|33.57|0|4
C|CSX|20250715|15:27:52.138166|S|2|33.57|0|2
C|CSX|20250715|15:27:52.138166|S|3|33.57|0|3
C|CSX|20250715|15:29:48.581288|S|13|33.575|0|13
C|CSX|20250715|15:30:07.029471|S|2|33.58|0|2
C|CSX|20250715|15:31:28.272720|S|6|33.58|0|6
C|CSX|20250715|15:33:45.584574|S|10|33.57|0|10
C|CSX|20250715|15:35:04.350358|S|1|33.57|0|1
C|CSX|20250715|15:35:04.350359|S|2|33.57|0|2
C|CSX|20250715|15:35:22.092713|S|50|33.575|0|50
C|CSX|20250715|15:35:52.059994|S|300|33.575|0|300
C|CSX|20250715|15:36:23.056008|S|2|33.58|0|2
C|CSX|20250715|15:37:33.524981|S|2|33.58|0|2
C|CSX|20250715|15:37:33.524981|S|3|33.58|0|3
C|CSX|20250715|15:37:33.524981|S|12|33.58|0|12
C|CSX|20250715|15:38:14.786585|S|2|33.59|0|2
C|CSX|20250715|15:39:02.289722|S|300|33.585|0|300
C|CSX|20250715|15:39:49.708195|S|33|33.585|0|33
C|CSX|20250715|15:41:06.914700|S|100|33.58|0|100
C|CSX|20250715|15:41:10.087605|S|100|33.58|0|100
C|CSX|20250715|15:41:10.087605|S|100|33.58|0|100
C|CSX|20250715|15:42:50.195605|S|8|33.59|0|8
C|CSX|20250715|15:42:58.967694|S|100|33.6|0|100
C|CSX|20250715|15:43:44.023358|S|100|33.6|0|100
C|CSX|20250715|15:45:25.057546|S|100|33.59|0|100
C|CSX|20250715|15:45:25.057546|S|68|33.59|0|68
C|CSX|20250715|15:47:14.552789|S|100|33.585|0|100
C|CSX|20250715|15:47:49.829243|S|7|33.59|0|7
C|CSX|20250715|15:47:49.829243|S|36|33.59|0|36
C|CSX|20250715|15:47:49.829243|S|12|33.59|0|12
C|CSX|20250715|15:47:51.415720|S|75|33.59|0|75
C|CSX|20250715|15:47:53.334566|S|125|33.59|0|125
C|CSX|20250715|15:48:37.233664|S|133|33.585|0|133
C|CSX|20250715|15:49:00.481952|S|10|33.59|0|10
C|CSX|20250715|15:49:00.601947|S|34|33.59|0|34
C|CSX|20250715|15:49:00.601947|S|66|33.59|0|66
C|CSX|20250715|15:49:01.305926|S|44|33.59|0|44
C|CSX|20250715|15:49:01.755320|S|3|33.59|0|3
C|CSX|20250715|15:49:03.004358|S|99|33.59|0|99
C|CSX|20250715|15:49:11.513484|S|5|33.59|0|5
C|CSX|20250715|15:49:39.252075|S|13|33.61|0|13
C|CSX|20250715|15:49:41.751719|S|13|33.61|0|13
C|CSX|20250715|15:50:00.242816|S|1|33.62|0|1
C|CSX|20250715|15:50:00.242816|S|54|33.62|0|54
C|CSX|20250715|15:50:12.034487|S|37|33.595|0|37
C|CSX|20250715|15:50:27.214753|S|3|33.585|0|3
C|CSX|20250715|15:50:27.214844|S|389|33.585|0|389
C|CSX|20250715|15:50:27.214943|S|8|33.585|0|8
C|CSX|20250715|15:50:27.214944|S|26|33.59|0|26
C|CSX|20250715|15:51:07.322882|S|68|33.59|0|68
C|CSX|20250715|15:52:02.239332|S|3|33.57|0|3
C|CSX|20250715|15:52:05.976169|S|6|33.58|0|6
C|CSX|20250715|15:52:25.004489|S|6|33.56|0|6
C|CSX|20250715|15:53:00.046900|S|200|33.56|0|200
C|CSX|20250715|15:53:00.046901|S|200|33.56|0|200
C|CSX|20250715|15:53:00.047595|S|68|33.55|0|68
C|CSX|20250715|15:53:19.282513|S|13|33.56|0|13
C|CSX|20250715|15:53:48.913767|S|41|33.55|0|41
C|CSX|20250715|15:54:08.979633|S|14|33.55|0|14
C|CSX|20250715|15:54:25.768986|S|38|33.55|0|38
C|CSX|20250715|15:54:35.179389|S|100|33.535|0|100
C|CSX|20250715|15:54:51.554916|S|5|33.53|0|5
C|CSX|20250715|15:55:06.174965|S|389|33.555|0|389
C|CSX|20250715|15:55:06.319262|S|389|33.555|0|389
C|CSX|20250715|15:55:06.319347|S|11|33.555|0|11
C|CSX|20250715|15:55:16.007086|S|300|33.55|0|300
C|CSX|20250715|15:55:21.710427|S|6|33.54|0|6
C|CSX|20250715|15:55:48.745542|S|4|33.535|0|4
C|CSX|20250715|15:56:12.624240|S|85|33.51|0|85
C|CSX|20250715|15:56:14.674589|S|9|33.505|0|9
C|CSX|20250715|15:57:10.958979|S|8|33.48|0|8
C|CSX|20250715|15:58:02.073189|S|78|33.49|0|78
C|CSX|20250715|15:58:55.638660|S|35|33.485|0|35
C|CSX|20250715|15:59:29.842010|S|67|33.475|0|67
C|CSX|20250715|15:59:30.279168|S|100|33.47|0|100
C|CSX|20250715|15:59:30.696833|S|100|33.47|0|100
C|CSX|20250715|15:59:30.824495|S|100|33.47|0|100
C|CSX|20250715|15:59:30.841371|S|100|33.47|0|100
C|CSX|20250715|15:59:38.360478|S|8|33.46|0|8
C|CSX|20250715|15:59:40.014686|S|95|33.465|0|95
C|CSX|20250715|15:59:40.014818|S|95|33.465|0|95
C|CSX|20250715|15:59:40.017031|S|95|33.465|0|95
C|CSX|20250715|15:59:40.017811|S|92|33.46|0|92
C|CSX|20250715|15:59:40.017812|S|3|33.46|0|3
C|CSX|20250715|15:59:40.031790|S|200|33.465|0|200
C|CSX|20250715|15:59:40.032108|S|200|33.465|0|200
C|CSX|20250715|15:59:40.032268|S|200|33.46|0|200
C|CSX|20250715|15:59:40.388330|S|200|33.46|0|200
C|CSX|20250715|15:59:40.792099|S|200|33.46|0|200
C|CSX|20250715|15:59:41.155602|S|200|33.46|0|200
C|CSX|20250715|15:59:42.053770|S|10|33.465|0|10
C|CSX|20250715|15:59:44.324109|S|200|33.46|0|200
C|CSX|20250715|15:59:44.324917|S|200|33.47|0|200
C|CSX|20250715|15:59:44.388944|S|200|33.46|0|200
C|CSX|20250715|15:59:44.405781|S|200|33.46|0|200
C|CSX|20250715|15:59:44.422135|S|200|33.46|0|200
C|CSX|20250715|15:59:44.475151|S|200|33.46|0|200
C|CSX|20250715|15:59:44.520671|S|200|33.46|0|200
C|CSX|20250715|15:59:45.289627|S|200|33.46|0|200
C|CSX|20250715|15:59:48.120496|S|86|33.465|0|86
C|CSX|20250715|15:59:48.907849|S|44|33.47|0|44
C|CSX|20250715|15:59:48.992343|S|34|33.47|0|34
C|CSX|20250715|15:59:49.098695|S|200|33.46|0|200
C|CSX|20250715|15:59:49.421747|S|44|33.47|0|44
C|CSX|20250715|15:59:49.579357|S|93|33.46|0|93
C|CSX|20250715|15:59:49.579358|S|100|33.46|0|100
C|CSX|20250715|15:59:49.748183|S|70|33.47|0|70
C|CSX|20250715|15:59:49.779863|S|8|33.47|0|8
C|CSX|20250715|15:59:49.868718|S|54|33.47|0|54
C|CSX|20250715|15:59:50.020662|S|1|33.465|0|1
C|CSX|20250715|15:59:50.138467|S|91|33.47|0|91
C|CSX|20250715|15:59:50.197691|S|42|33.47|0|42
C|CSX|20250715|15:59:50.331172|S|67|33.465|0|67
C|CSX|20250715|15:59:50.640373|S|2|33.465|0|2
C|CSX|20250715|15:59:51.012844|S|127|33.455|0|127
C|CSX|20250715|15:59:51.080439|S|1|33.45|0|1
C|CSX|20250715|15:59:51.182821|S|100|33.46|0|100
C|CSX|20250715|15:59:51.493723|S|93|33.465|0|93
C|CSX|20250715|15:59:51.682682|S|7|33.465|0|7
C|CSX|20250715|15:59:51.682682|S|13|33.47|0|13
C|CSX|20250715|15:59:51.682682|S|393|33.47|0|393
C|CSX|20250715|15:59:52.775965|S|26|33.47|0|26
C|CSX|20250715|15:59:53.012849|S|90|33.46|0|90
C|CSX|20250715|15:59:53.012849|S|83|33.46|0|83
C|CSX|20250715|15:59:53.102067|S|1|33.46|0|1
C|CSX|20250715|15:59:53.189281|S|89|33.46|0|89
C|CSX|20250715|15:59:53.189281|S|110|33.46|0|110
C|CSX|20250715|15:59:53.339815|S|64|33.46|0|64
C|CSX|20250715|15:59:53.344026|S|136|33.46|0|136
C|CSX|20250715|15:59:53.497880|S|276|33.455|0|276
C|CSX|20250715|15:59:53.518525|S|86|33.455|0|86
C|CSX|20250715|15:59:53.522205|S|77|33.46|0|77
C|CSX|20250715|15:59:53.578615|S|200|33.455|0|200
C|CSX|20250715|15:59:53.626657|S|20|33.46|0|20
C|CSX|20250715|15:59:53.759527|S|1|33.455|0|1
C|CSX|20250715|15:59:54.656918|S|45|33.47|0|45
C|CSX|20250715|15:59:54.769469|S|33|33.47|0|33
C|CSX|20250715|15:59:54.884838|S|50|33.46|0|50
C|CSX|20250715|15:59:56.502169|S|33|33.465|0|33
C|CSX|20250715|15:59:56.684354|S|11|33.465|0|11
C|CSX|20250715|15:59:56.878209|S|149|33.46|0|149
C|CTAS|20250715|09:40:47.072164|S|100|215.755|0|100
C|CTAS|20250715|09:50:18.060959|S|100|214.84|0|100
C|CTAS|20250715|09:52:22.666614|S|25|215.07|0|25
C|CTAS|20250715|09:52:47.103357|S|47|215.25|0|47
C|CTAS|20250715|09:55:40.871278|S|84|215.24|0|84
C|CTAS|20250715|09:57:49.493676|S|50|215.1|0|50
C|CTAS|20250715|09:57:49.493676|S|50|215.11|0|50
C|CTAS|20250715|10:03:01.220562|S|100|214.99|0|100
C|CTAS|20250715|10:04:42.824362|S|50|214.76|0|50
C|CTAS|20250715|10:04:42.824362|S|50|214.77|0|50
C|CTAS|20250715|10:04:42.824363|S|50|214.76|0|50
C|CTAS|20250715|10:08:03.051490|S|25|214.855|0|25
C|CTAS|20250715|10:15:35.343934|S|100|214.88|0|100
C|CTAS|20250715|10:20:40.305731|S|48|214.89|0|48
C|CTAS|20250715|10:25:39.538467|S|50|214.64|0|50
C|CTAS|20250715|10:25:39.538467|S|50|214.66|0|50
C|CTAS|20250715|10:26:45.249421|S|100|214.52|0|100
C|CTAS|20250715|10:29:55.175844|S|11|214.595|0|11
C|CTAS|20250715|10:29:55.176228|S|2|214.595|0|2
C|CTAS|20250715|10:31:38.837284|S|100|214.82|0|100
C|CTAS|20250715|10:31:38.837284|S|36|214.85|0|36
C|CTAS|20250715|10:35:27.233639|S|41|214.38|0|41
C|CTAS|20250715|10:40:30.213546|S|3|214.955|0|3
C|CTAS|20250715|10:40:31.923818|S|3|214.955|0|3
C|CTAS|20250715|10:40:34.091364|S|10|214.955|0|10
C|CTAS|20250715|10:41:17.524160|S|100|214.885|0|100
C|CTAS|20250715|10:52:10.394818|S|25|214.73|0|25
C|CTAS|20250715|10:53:57.376272|S|92|214.73|0|92
C|CTAS|20250715|10:54:01.412856|S|19|214.7|0|19
C|CTAS|20250715|10:55:43.883509|S|1|214.71|0|1
C|CTAS|20250715|10:55:58.085868|S|1|214.69|0|1
C|CTAS|20250715|10:57:10.066629|S|100|214.78|0|100
C|CTAS|20250715|10:58:01.021992|S|100|214.81|0|100
C|CTAS|20250715|11:01:30.013919|S|100|214.545|0|100
C|CTAS|20250715|11:15:24.111693|S|100|214.385|0|100
C|CTAS|20250715|11:19:39.735044|S|100|214.3|0|100
C|CTAS|20250715|11:33:22.755833|S|2|214.2|0|2
C|CTAS|20250715|11:33:25.191263|S|3|214.23|0|3
C|CTAS|20250715|11:34:04.783348|S|100|214.17|0|100
C|CTAS|20250715|11:34:27.284575|S|100|214.24|0|100
C|CTAS|20250715|11:41:55.797569|S|17|214.33|0|17
C|CTAS|20250715|11:52:24.597224|S|1|214.43|0|1
C|CTAS|20250715|12:00:39.532368|S|12|214.36|0|12
C|CTAS|20250715|12:16:14.817842|S|2|214.01|0|2
C|CTAS|20250715|12:21:15.551816|S|100|213.88|0|100
C|CTAS|20250715|12:21:19.793875|S|100|213.88|0|100
C|CTAS|20250715|12:21:19.793875|S|84|213.91|0|84
C|CTAS|20250715|12:21:43.445475|S|100|213.92|0|100
C|CTAS|20250715|12:34:29.023858|S|50|213.96|0|50
C|CTAS|20250715|12:34:29.023858|S|50|213.95|0|50
C|CTAS|20250715|12:45:50.172599|S|50|214.03|0|50
C|CTAS|20250715|12:50:40.551038|S|100|214.13|0|100
C|CTAS|20250715|12:50:42.065054|S|100|214.13|0|100
C|CTAS|20250715|12:50:48.689605|S|100|214.13|0|100
C|CTAS|20250715|12:58:02.663717|S|1|213.88|0|1
C|CTAS|20250715|12:58:04.680867|S|1|213.89|0|1
C|CTAS|20250715|12:58:18.161280|S|100|213.93|0|100
C|CTAS|20250715|13:04:54.983298|S|28|213.96|0|28
C|CTAS|20250715|13:18:30.422627|S|100|214.06|0|100
C|CTAS|20250715|13:25:32.834241|S|50|214.16|0|50
C|CTAS|20250715|13:40:21.548611|S|85|214.5|0|85
C|CTAS|20250715|14:18:52.242082|S|100|214.45|0|100
C|CTAS|20250715|14:18:52.242082|S|50|214.45|0|50
C|CTAS|20250715|14:25:56.990598|S|2|214.53|0|2
C|CTAS|20250715|14:28:21.945912|S|1|214.51|0|1
C|CTAS|20250715|14:28:37.059484|S|100|214.48|0|100
C|CTAS|20250715|14:28:38.062856|S|50|214.48|0|50
C|CTAS|20250715|14:28:38.062856|S|50|214.48|0|50
C|CTAS|20250715|14:54:15.085973|S|3|214.57|0|3
C|CTAS|20250715|14:55:15.006049|S|40|214.49|0|40
C|CTAS|20250715|14:55:39.031953|S|50|214.38|0|50
C|CTAS|20250715|15:05:58.036616|S|1|214.21|0|1
C|CTAS|20250715|15:10:01.529348|S|50|214.15|0|50
C|CTAS|20250715|15:13:59.818108|S|100|214.215|0|100
C|CTAS|20250715|15:17:13.983267|S|49|214.25|0|49
C|CTAS|20250715|15:22:46.973752|S|50|214.32|0|50
C|CTAS|20250715|15:23:17.096426|S|5|214.35|0|5
C|CTAS|20250715|15:26:50.515930|S|50|214.15|0|50
C|CTAS|20250715|15:31:48.898964|S|1|214.2|0|1
C|CTAS|20250715|15:33:43.265167|S|100|214.095|0|100
C|CTAS|20250715|15:33:43.271504|S|1|214.14|0|1
C|CTAS|20250715|15:33:43.271504|S|1|214.14|0|1
C|CTAS|20250715|15:36:14.849240|S|10|214.16|0|10
C|CTAS|20250715|15:37:57.257055|S|100|214.05|0|100
C|CTAS|20250715|15:42:50.831546|S|43|213.9|0|43
C|CTAS|20250715|15:45:53.668153|S|12|213.81|0|12
C|CTAS|20250715|15:52:09.079890|S|100|213.17|0|100
C|CTAS|20250715|15:52:09.080415|S|42|213.16|0|42
C|CTAS|20250715|15:53:54.814283|S|100|213.2|0|100
C|CTAS|20250715|15:55:54.682495|S|100|213.26|0|100
C|CTAS|20250715|15:55:54.698986|S|100|213.29|0|100
C|CTEV|20250715|10:26:40.339259|S|1|45.03|0|1
C|CTEV|20250715|12:00:44.590114|S|4|44.67|0|4
C|CTEV|20250715|12:50:44.150625|S|5|44.34|0|5
C|CTEV|20250715|12:50:58.053340|S|1|44.34|0|1
C|CTEV|20250715|13:00:45.967605|S|1|44.27|0|1
C|CTEV|20250715|13:06:18.057571|S|1|44.21|0|1
C|CTEV|20250715|14:30:00.537889|S|23|44.275|0|23
C|CTEV|20250715|15:58:58.951438|S|1|43.36|0|1
C|CTGO|20250715|13:50:29.320395|S|24|19.55|0|24
C|CTGO|20250715|15:49:05.032289|S|10|20.01|0|10
C|CTGO|20250715|15:59:15.704815|S|100|20.19|0|100
C|CTGO|20250715|15:59:37.442770|S|4|20.19|0|4
C|CTGO|20250715|15:59:39.289690|S|3|20.19|0|3
C|CTKB|20250715|10:10:40.864527|S|16|3.27|0|16
C|CTKB|20250715|10:36:55.341246|S|100|3.22|0|100
C|CTKB|20250715|10:36:55.341246|S|100|3.22|0|100
C|CTKB|20250715|11:08:35.771693|S|2|3.24|0|2
C|CTKB|20250715|11:26:24.722252|S|90|3.245|0|90
C|CTKB|20250715|11:29:40.828958|S|90|3.245|0|90
C|CTKB|20250715|11:30:45.527675|S|3|3.245|0|3
C|CTKB|20250715|11:37:53.224744|S|93|3.26|0|93
C|CTKB|20250715|11:38:16.263568|S|11|3.25|0|11
C|CTKB|20250715|11:39:01.217118|S|1|3.25|0|1
C|CTKB|20250715|12:04:20.232820|S|6|3.27|0|6
C|CTKB|20250715|12:09:42.251457|S|79|3.27|0|79
C|CTKB|20250715|12:16:25.107712|S|1|3.25|0|1
C|CTKB|20250715|12:32:51.597512|S|76|3.26|0|76
C|CTKB|20250715|12:36:16.300599|S|9|3.255|0|9
C|CTKB|20250715|12:38:45.269033|S|91|3.255|0|91
C|CTKB|20250715|12:53:04.979161|S|85|3.24|0|85
C|CTKB|20250715|13:10:25.465695|S|6|3.24|0|6
C|CTKB|20250715|13:14:10.521976|S|500|3.22|0|500
C|CTKB|20250715|13:21:48.443942|S|100|3.21|0|100
C|CTKB|20250715|13:24:49.321783|S|100|3.22|0|100
C|CTKB|20250715|13:24:49.321784|S|100|3.22|0|100
C|CTKB|20250715|13:37:42.105678|S|11|3.24|0|11
C|CTKB|20250715|13:38:40.306451|S|12|3.24|0|12
C|CTKB|20250715|14:13:12.174810|S|100|3.23|0|100
C|CTKB|20250715|14:17:30.189531|S|230|3.235|0|230
C|CTKB|20250715|14:52:45.940456|S|77|3.235|0|77
C|CTKB|20250715|14:54:08.327755|S|76|3.235|0|76
C|CTKB|20250715|14:55:01.382843|S|40|3.23|0|40
C|CTKB|20250715|15:00:02.255462|S|26|3.22|0|26
C|CTKB|20250715|15:07:55.647099|S|3|3.23|0|3
C|CTKB|20250715|15:15:12.684650|S|2|3.22|0|2
C|CTKB|20250715|15:18:21.243811|S|14|3.22|0|14
C|CTKB|20250715|15:23:34.143358|S|40|3.23|0|40
C|CTKB|20250715|15:24:55.526894|S|25|3.23|0|25
C|CTKB|20250715|15:25:17.303664|S|62|3.24|0|62
C|CTKB|20250715|15:30:35.246106|S|100|3.23|0|100
C|CTKB|20250715|15:30:35.301961|S|100|3.23|0|100
C|CTKB|20250715|15:37:38.511598|S|14|3.24|0|14
C|CTKB|20250715|15:50:20.474845|S|100|3.24|0|100
C|CTKB|20250715|15:51:51.988959|S|4|3.23|0|4
C|CTKB|20250715|15:53:05.880948|S|40|3.23|0|40
C|CTKB|20250715|15:53:47.750713|S|160|3.23|0|160
C|CTKB|20250715|15:53:47.750713|S|40|3.23|0|40
C|CTKB|20250715|15:53:47.750731|S|60|3.23|0|60
C|CTKB|20250715|15:53:55.030847|S|300|3.23|0|300
C|CTKB|20250715|15:54:44.048141|S|193|3.23|0|193
C|CTKB|20250715|15:55:56.580554|S|40|3.23|0|40
C|CTKB|20250715|15:56:39.044350|S|14|3.23|0|14
C|CTKB|20250715|15:56:42.856183|S|14|3.23|0|14
C|CTKB|20250715|15:57:28.059245|S|14|3.25|0|14
C|CTKB|20250715|15:57:48.021954|S|3|3.24|0|3
C|CTKB|20250715|15:57:48.021955|S|94|3.24|0|94
C|CTKB|20250715|15:57:58.906551|S|400|3.245|0|400
C|CTKB|20250715|15:57:58.906552|S|371|3.245|0|371
C|CTKB|20250715|15:57:58.906730|S|6|3.24|0|6
C|CTKB|20250715|15:57:58.907955|S|16|3.25|0|16
C|CTKB|20250715|15:58:25.670587|S|200|3.25|0|200
C|CTKB|20250715|15:59:00.340113|S|300|3.25|0|300
C|CTKB|20250715|15:59:12.153562|S|15|3.255|0|15
C|CTKB|20250715|15:59:21.200801|S|93|3.255|0|93
C|CTKB|20250715|15:59:32.297397|S|84|3.255|0|84
C|CTKB|20250715|15:59:46.731229|S|6|3.255|0|6
C|CTKB|20250715|15:59:47.058386|S|79|3.25|0|79
C|CTKB|20250715|15:59:47.975846|S|5|3.255|0|5
C|CTKB|20250715|15:59:48.436237|S|38|3.255|0|38
C|CTKB|20250715|15:59:48.557524|S|9|3.255|0|9
C|CTKB|20250715|15:59:50.000715|S|2|3.255|0|2
C|CTKB|20250715|15:59:51.646239|S|26|3.255|0|26
C|CTKB|20250715|15:59:51.646239|S|148|3.255|0|148
C|CTKB|20250715|15:59:52.362544|S|7|3.255|0|7
C|CTKB|20250715|15:59:54.361388|S|91|3.255|0|91
C|CTKB|20250715|15:59:54.706761|S|2|3.255|0|2
C|CTKB|20250715|15:59:55.091829|S|5|3.255|0|5
C|CTKB|20250715|15:59:55.257321|S|176|3.255|0|176
C|CTKB|20250715|15:59:55.870761|S|100|3.255|0|100
C|CTKB|20250715|15:59:58.101191|S|19|3.26|0|19
C|CTKB|20250715|15:59:58.168023|S|23|3.26|0|23
C|CTKB|20250715|15:59:58.201978|S|10|3.26|0|10
C|CTLP|20250715|09:32:34.048686|S|47|11.03|0|47
C|CTLP|20250715|09:39:40.339817|S|18|11.02|0|18
C|CTLP|20250715|09:39:40.339817|S|49|11.02|0|49
C|CTLP|20250715|09:39:40.339818|S|49|11.02|0|49
C|CTLP|20250715|09:39:41.524817|S|18|11.02|0|18
C|CTLP|20250715|09:42:19.128079|S|4|11.02|0|4
C|CTLP|20250715|09:49:28.848559|S|100|11.02|0|100
C|CTLP|20250715|09:52:52.784207|S|50|11.02|0|50
C|CTLP|20250715|09:53:36.129307|S|12|11.03|0|12
C|CTLP|20250715|09:58:23.024326|S|2|11.03|0|2
C|CTLP|20250715|09:59:30.727495|S|100|11.02|0|100
C|CTLP|20250715|10:00:50.893455|S|100|11.02|0|100
C|CTLP|20250715|10:04:00.349470|S|100|11.02|0|100
C|CTLP|20250715|10:10:12.650206|S|1|11.03|0|1
C|CTLP|20250715|10:12:09.287521|S|2|11.03|0|2
C|CTLP|20250715|10:15:38.914153|S|3|11.03|0|3
C|CTLP|20250715|10:16:16.150586|S|2|11.03|0|2
C|CTLP|20250715|10:17:13.359594|S|100|11.02|0|100
C|CTLP|20250715|10:19:40.118542|S|126|11.02|0|126
C|CTLP|20250715|10:20:27.345534|S|14|11.03|0|14
C|CTLP|20250715|10:22:46.619501|S|28|11.03|0|28
C|CTLP|20250715|10:22:58.219172|S|4|11.03|0|4
C|CTLP|20250715|10:24:48.535962|S|419|11.02|0|419
C|CTLP|20250715|10:26:11.714273|S|255|11.02|0|255
C|CTLP|20250715|10:26:11.714273|S|500|11.02|0|500
C|CTLP|20250715|10:26:11.714273|S|345|11.02|0|345
C|CTLP|20250715|10:29:46.840783|S|3|11.03|0|3
C|CTLP|20250715|10:30:14.092171|S|1|11.03|0|1
C|CTLP|20250715|10:31:52.723843|S|200|11.025|0|200
C|CTLP|20250715|10:31:52.731241|S|200|11.025|0|200
C|CTLP|20250715|10:31:57.779383|S|100|11.02|0|100
C|CTLP|20250715|10:31:57.779383|S|26|11.02|0|26
C|CTLP|20250715|10:32:13.886250|S|26|11.02|0|26
C|CTLP|20250715|10:32:13.886250|S|74|11.02|0|74
C|CTLP|20250715|10:33:47.902669|S|1000|11.025|0|1000
C|CTLP|20250715|10:35:11.767312|S|250|11.03|0|250
C|CTLP|20250715|10:35:11.767312|S|350|11.03|0|350
C|CTLP|20250715|10:36:04.475358|S|14|11.03|0|14
C|CTLP|20250715|10:36:17.836458|S|46|11.03|0|46
C|CTLP|20250715|10:36:18.026138|S|154|11.03|0|154
C|CTLP|20250715|10:36:56.188613|S|100|11.03|0|100
C|CTLP|20250715|10:36:56.189369|S|26|11.03|0|26
C|CTLP|20250715|10:38:33.976319|S|100|11.03|0|100
C|CTLP|20250715|10:40:59.411720|S|100|11.03|0|100
C|CTLP|20250715|10:45:30.972214|S|15|11.03|0|15
C|CTLP|20250715|10:46:38.349748|S|100|11.04|0|100
C|CTLP|20250715|10:48:29.264741|S|15|11.035|0|15
C|CTLP|20250715|10:51:12.037683|S|15|11.035|0|15
C|CTLP|20250715|10:56:16.431412|S|14|11.05|0|14
C|CTLP|20250715|10:57:41.394040|S|100|11.04|0|100
C|CTLP|20250715|10:57:41.394040|S|170|11.04|0|170
C|CTLP|20250715|10:57:41.394040|S|810|11.04|0|810
C|CTLP|20250715|10:57:41.394040|S|500|11.04|0|500
C|CTLP|20250715|10:57:41.394040|S|200|11.04|0|200
C|CTLP|20250715|10:57:41.394041|S|100|11.04|0|100
C|CTLP|20250715|11:00:44.272032|S|5|11.03|0|5
C|CTLP|20250715|11:00:46.780726|S|6|11.03|0|6
C|CTLP|20250715|11:00:49.322498|S|6|11.03|0|6
C|CTLP|20250715|11:00:51.830531|S|6|11.03|0|6
C|CTLP|20250715|11:00:54.324813|S|6|11.03|0|6
C|CTLP|20250715|11:02:49.011119|S|15|11.03|0|15
C|CTLP|20250715|11:05:38.683823|S|15|11.03|0|15
C|CTLP|20250715|11:05:43.267635|S|5|11.04|0|5
C|CTLP|20250715|11:07:17.864687|S|700|11.04|0|700
C|CTLP|20250715|11:07:17.864687|S|195|11.04|0|195
C|CTLP|20250715|11:07:56.501140|S|113|11.04|0|113
C|CTLP|20250715|11:09:02.565120|S|100|11.04|0|100
C|CTLP|20250715|11:09:28.339530|S|100|11.04|0|100
C|CTLP|20250715|11:09:41.571691|S|19|11.04|0|19
C|CTLP|20250715|11:09:41.571691|S|81|11.04|0|81
C|CTLP|20250715|11:10:08.332705|S|1|11.04|0|1
C|CTLP|20250715|11:13:43.926387|S|100|11.03|0|100
C|CTLP|20250715|11:14:10.984436|S|14|11.04|0|14
C|CTLP|20250715|11:14:53.762949|S|37|11.03|0|37
C|CTLP|20250715|11:16:08.207178|S|28|11.04|0|28
C|CTLP|20250715|11:17:23.404602|S|15|11.03|0|15
C|CTLP|20250715|11:20:21.045036|S|15|11.03|0|15
C|CTLP|20250715|11:23:19.268343|S|15|11.03|0|15
C|CTLP|20250715|11:26:16.567069|S|15|11.03|0|15
C|CTLP|20250715|11:26:43.372628|S|27|11.04|0|27
C|CTLP|20250715|11:28:52.571913|S|15|11.03|0|15
C|CTLP|20250715|11:31:11.655969|S|15|11.03|0|15
C|CTLP|20250715|11:32:02.903963|S|346|11.03|0|346
C|CTLP|20250715|11:32:05.529339|S|14|11.04|0|14
C|CTLP|20250715|11:33:34.068910|S|15|11.03|0|15
C|CTLP|20250715|11:33:55.407789|S|28|11.04|0|28
C|CTLP|20250715|11:35:53.597228|S|12|11.03|0|12
C|CTLP|20250715|11:35:53.597229|S|3|11.03|0|3
C|CTLP|20250715|11:37:39.334581|S|5|11.04|0|5
C|CTLP|20250715|11:38:05.263768|S|15|11.03|0|15
C|CTLP|20250715|11:39:57.217791|S|6|11.03|0|6
C|CTLP|20250715|11:41:14.376132|S|1|11.04|0|1
C|CTLP|20250715|11:42:55.707234|S|6|11.04|0|6
C|CTLP|20250715|11:45:53.243004|S|9|11.03|0|9
C|CTLP|20250715|11:46:38.934113|S|79|11.03|0|79
C|CTLP|20250715|11:46:38.934139|S|500|11.03|0|500
C|CTLP|20250715|11:46:38.934975|S|100|11.03|0|100
C|CTLP|20250715|11:48:23.896534|S|9|11.03|0|9
C|CTLP|20250715|11:48:59.867884|S|28|11.03|0|28
C|CTLP|20250715|11:49:53.135514|S|46|11.03|0|46
C|CTLP|20250715|11:50:00.084065|S|14|11.04|0|14
C|CTLP|20250715|11:50:10.777322|S|4|11.03|0|4
C|CTLP|20250715|11:50:58.092729|S|1|11.03|0|1
C|CTLP|20250715|11:51:03.458912|S|9|11.03|0|9
C|CTLP|20250715|11:51:42.604220|S|28|11.035|0|28
C|CTLP|20250715|11:52:04.735667|S|31|11.03|0|31
C|CTLP|20250715|11:53:04.296375|S|31|11.03|0|31
C|CTLP|20250715|11:53:43.302734|S|9|11.03|0|9
C|CTLP|20250715|11:54:12.869879|S|31|11.03|0|31
C|CTLP|20250715|11:54:14.470930|S|5|11.035|0|5
C|CTLP|20250715|11:54:31.009973|S|11|11.03|0|11
C|CTLP|20250715|11:54:31.009973|S|89|11.03|0|89
C|CTLP|20250715|11:54:53.203327|S|48|11.03|0|48
C|CTLP|20250715|11:55:53.291384|S|5|11.03|0|5
C|CTLP|20250715|11:56:26.650404|S|9|11.03|0|9
C|CTLP|20250715|11:56:45.005171|S|50|11.03|0|50
C|CTLP|20250715|11:57:09.537493|S|44|11.03|0|44
C|CTLP|20250715|11:59:19.922655|S|6|11.03|0|6
C|CTLP|20250715|11:59:19.922656|S|3|11.03|0|3
C|CTLP|20250715|12:00:08.354216|S|16|11.03|0|16
C|CTLP|20250715|12:00:08.354216|S|10|11.03|0|10
C|CTLP|20250715|12:00:08.354217|S|25|11.03|0|25
C|CTLP|20250715|12:00:51.014019|S|2|11.03|0|2
C|CTLP|20250715|12:01:54.061918|S|9|11.03|0|9
C|CTLP|20250715|12:04:51.358045|S|9|11.03|0|9
C|CTLP|20250715|12:04:59.728253|S|4|11.04|0|4
C|CTLP|20250715|12:05:54.411515|S|4|11.03|0|4
C|CTLP|20250715|12:07:46.680792|S|9|11.03|0|9
C|CTLP|20250715|12:07:47.407906|S|58|11.03|0|58
C|CTLP|20250715|12:07:47.407906|S|42|11.03|0|42
C|CTLP|20250715|12:07:54.632536|S|14|11.035|0|14
C|CTLP|20250715|12:08:27.111869|S|100|11.03|0|100
C|CTLP|20250715|12:09:16.569461|S|16|11.03|0|16
C|CTLP|20250715|12:09:29.803521|S|28|11.035|0|28
C|CTLP|20250715|12:09:41.044473|S|10|11.03|0|10
C|CTLP|20250715|12:10:11.605125|S|8|11.03|0|8
C|CTLP|20250715|12:10:19.774290|S|2|11.03|0|2
C|CTLP|20250715|12:10:19.774291|S|98|11.03|0|98
C|CTLP|20250715|12:10:34.059476|S|2|11.03|0|2
C|CTLP|20250715|12:10:34.059476|S|7|11.03|0|7
C|CTLP|20250715|12:10:43.808022|S|2|11.03|0|2
C|CTLP|20250715|12:10:45.154670|S|1|11.03|0|1
C|CTLP|20250715|12:11:08.473460|S|10|11.03|0|10
C|CTLP|20250715|12:11:16.325567|S|5|11.035|0|5
C|CTLP|20250715|12:13:13.194737|S|9|11.03|0|9
C|CTLP|20250715|12:13:19.460879|S|4|11.03|0|4
C|CTLP|20250715|12:14:46.100436|S|10|11.03|0|10
C|CTLP|20250715|12:16:19.486685|S|9|11.03|0|9
C|CTLP|20250715|12:17:22.573194|S|8|11.03|0|8
C|CTLP|20250715|12:18:16.009926|S|2|11.03|0|2
C|CTLP|20250715|12:19:09.747732|S|9|11.03|0|9
C|CTLP|20250715|12:19:54.046075|S|12|11.03|0|12
C|CTLP|20250715|12:20:16.289509|S|4|11.03|0|4
C|CTLP|20250715|12:20:45.798029|S|13|11.03|0|13
C|CTLP|20250715|12:20:58.100627|S|1|11.03|0|1
C|CTLP|20250715|12:21:38.112984|S|50|11.03|0|50
C|CTLP|20250715|12:21:50.048013|S|9|11.03|0|9
C|CTLP|20250715|12:24:43.872156|S|9|11.03|0|9
C|CTLP|20250715|12:25:49.181663|S|14|11.04|0|14
C|CTLP|20250715|12:25:55.914080|S|100|11.03|0|100
C|CTLP|20250715|12:26:36.548727|S|4|11.035|0|4
C|CTLP|20250715|12:27:16.998750|S|12|11.03|0|12
C|CTLP|20250715|12:27:16.998750|S|4|11.03|0|4
C|CTLP|20250715|12:27:17.002309|S|28|11.035|0|28
C|CTLP|20250715|12:27:52.376008|S|9|11.03|0|9
C|CTLP|20250715|12:28:47.705378|S|5|11.035|0|5
C|CTLP|20250715|12:30:01.632542|S|9|11.03|0|9
C|CTLP|20250715|12:32:09.857705|S|9|11.03|0|9
C|CTLP|20250715|12:33:29.919308|S|4|11.03|0|4
C|CTLP|20250715|12:34:30.990494|S|9|11.03|0|9
C|CTLP|20250715|12:36:46.328212|S|9|11.03|0|9
C|CTLP|20250715|12:37:05.678647|S|4|11.03|0|4
C|CTLP|20250715|12:37:35.220039|S|6|11.03|0|6
C|CTLP|20250715|12:38:20.088478|S|10|11.03|0|10
C|CTLP|20250715|12:38:34.055440|S|10|11.03|0|10
C|CTLP|20250715|12:38:56.283445|S|10|11.03|0|10
C|CTLP|20250715|12:39:16.595491|S|10|11.03|0|10
C|CTLP|20250715|12:39:48.889458|S|10|11.03|0|10
C|CTLP|20250715|12:40:00.984508|S|10|11.03|0|10
C|CTLP|20250715|12:40:41.934468|S|10|11.03|0|10
C|CTLP|20250715|12:44:18.714633|S|4|11.03|0|4
C|CTLP|20250715|12:45:49.590188|S|7|11.03|0|7
C|CTLP|20250715|12:46:57.787169|S|4|11.03|0|4
C|CTLP|20250715|12:46:57.812106|S|5|11.04|0|5
C|CTLP|20250715|12:47:10.547673|S|100|11.03|0|100
C|CTLP|20250715|12:47:44.162709|S|50|11.03|0|50
C|CTLP|20250715|12:48:37.231124|S|4|11.04|0|4
C|CTLP|20250715|12:48:38.259007|S|7|11.03|0|7
C|CTLP|20250715|12:48:44.748473|S|27|11.03|0|27
C|CTLP|20250715|12:48:44.748473|S|73|11.03|0|73
C|CTLP|20250715|12:48:45.447609|S|100|11.03|0|100
C|CTLP|20250715|12:51:41.832309|S|7|11.03|0|7
C|CTLP|20250715|12:53:34.185785|S|4|11.03|0|4
C|CTLP|20250715|12:54:40.905124|S|7|11.03|0|7
C|CTLP|20250715|12:57:01.504928|S|100|11.03|0|100
C|CTLP|20250715|12:57:30.456284|S|7|11.03|0|7
C|CTLP|20250715|12:59:54.047252|S|4|11.035|0|4
C|CTLP|20250715|13:00:18.122481|S|4|11.03|0|4
C|CTLP|20250715|13:00:39.726644|S|7|11.03|0|7
C|CTLP|20250715|13:01:20.307693|S|580|11.03|0|580
C|CTLP|20250715|13:01:20.307693|S|20|11.03|0|20
C|CTLP|20250715|13:01:38.274234|S|14|11.035|0|14
C|CTLP|20250715|13:02:51.400850|S|28|11.035|0|28
C|CTLP|20250715|13:03:28.845428|S|7|11.03|0|7
C|CTLP|20250715|13:05:01.455124|S|5|11.035|0|5
C|CTLP|20250715|13:06:35.273834|S|7|11.03|0|7
C|CTLP|20250715|13:07:04.358986|S|4|11.03|0|4
C|CTLP|20250715|13:09:21.637258|S|7|11.03|0|7
C|CTLP|20250715|13:10:30.602766|S|3|11.03|0|3
C|CTLP|20250715|13:10:35.567790|S|71|11.03|0|71
C|CTLP|20250715|13:10:44.166129|S|100|11.03|0|100
C|CTLP|20250715|13:11:05.743120|S|4|11.035|0|4
C|CTLP|20250715|13:12:17.532729|S|7|11.03|0|7
C|CTLP|20250715|13:13:26.481501|S|4|11.03|0|4
C|CTLP|20250715|13:14:03.182041|S|4|11.03|0|4
C|CTLP|20250715|13:14:16.980352|S|50|11.03|0|50
C|CTLP|20250715|13:15:27.970341|S|7|11.03|0|7
C|CTLP|20250715|13:18:17.512991|S|7|11.03|0|7
C|CTLP|20250715|13:19:32.830601|S|14|11.035|0|14
C|CTLP|20250715|13:19:47.272094|S|2|11.03|0|2
C|CTLP|20250715|13:19:47.272094|S|2|11.03|0|2
C|CTLP|20250715|13:20:38.599917|S|28|11.04|0|28
C|CTLP|20250715|13:21:27.911291|S|7|11.03|0|7
C|CTLP|20250715|13:22:37.724554|S|3|11.03|0|3
C|CTLP|20250715|13:22:37.724554|S|1|11.03|0|1
C|CTLP|20250715|13:23:09.608946|S|100|11.03|0|100
C|CTLP|20250715|13:23:40.074401|S|5|11.04|0|5
C|CTLP|20250715|13:24:16.002904|S|7|11.03|0|7
C|CTLP|20250715|13:25:38.974591|S|4|11.03|0|4
C|CTLP|20250715|13:26:00.956586|S|158|11.04|0|158
C|CTLP|20250715|13:27:16.005239|S|7|11.03|0|7
C|CTLP|20250715|13:28:38.605597|S|4|11.03|0|4
C|CTLP|20250715|13:29:37.269186|S|7|11.035|0|7
C|CTLP|20250715|13:30:40.840506|S|1|11.035|0|1
C|CTLP|20250715|13:31:58.775457|S|7|11.035|0|7
C|CTLP|20250715|13:34:16.640700|S|7|11.03|0|7
C|CTLP|20250715|13:36:16.528165|S|7|11.03|0|7
C|CTLP|20250715|13:38:23.160751|S|7|11.03|0|7
C|CTLP|20250715|13:39:53.009689|S|2|11.035|0|2
C|CTLP|20250715|13:40:56.137173|S|50|11.03|0|50
C|CTLP|20250715|13:46:00.646572|S|6|11.03|0|6
C|CTLP|20250715|13:46:39.941760|S|1|11.03|0|1
C|CTLP|20250715|13:46:39.941760|S|3|11.03|0|3
C|CTLP|20250715|13:48:10.037120|S|1|11.04|0|1
C|CTLP|20250715|13:48:12.273601|S|10|11.04|0|10
C|CTLP|20250715|13:49:21.995423|S|100|11.035|0|100
C|CTLP|20250715|13:51:46.761483|S|6|11.035|0|6
C|CTLP|20250715|13:52:33.155203|S|2|11.04|0|2
C|CTLP|20250715|13:54:30.692818|S|6|11.035|0|6
C|CTLP|20250715|14:00:53.651077|S|2|11.04|0|2
C|CTLP|20250715|14:08:48.963291|S|6|11.035|0|6
C|CTLP|20250715|14:11:33.439071|S|6|11.035|0|6
C|CTLP|20250715|14:14:33.020879|S|6|11.035|0|6
C|CTLP|20250715|14:15:10.790801|S|70|11.04|0|70
C|CTLP|20250715|14:15:11.396598|S|27|11.04|0|27
C|CTLP|20250715|14:15:11.611651|S|11|11.04|0|11
C|CTLP|20250715|14:26:06.385667|S|6|11.03|0|6
C|CTLP|20250715|14:27:09.248534|S|6|11.04|0|6
C|CTLP|20250715|14:28:58.432516|S|6|11.03|0|6
C|CTLP|20250715|14:31:03.336218|S|6|11.035|0|6
C|CTLP|20250715|14:31:04.301866|S|25|11.04|0|25
C|CTLP|20250715|14:32:56.604064|S|6|11.035|0|6
C|CTLP|20250715|14:35:01.949445|S|6|11.035|0|6
C|CTLP|20250715|14:35:09.387756|S|27|11.04|0|27
C|CTLP|20250715|14:35:52.912019|S|5|11.04|0|5
C|CTLP|20250715|14:35:54.923362|S|100|11.04|0|100
C|CTLP|20250715|14:35:58.498550|S|600|11.04|0|600
C|CTLP|20250715|14:37:08.524312|S|6|11.03|0|6
C|CTLP|20250715|14:37:10.090392|S|4|11.03|0|4
C|CTLP|20250715|14:39:03.298531|S|6|11.03|0|6
C|CTLP|20250715|14:41:49.575929|S|4|11.03|0|4
C|CTLP|20250715|14:42:54.992993|S|100|11.03|0|100
C|CTLP|20250715|14:42:56.575580|S|100|11.035|0|100
C|CTLP|20250715|14:46:47.776631|S|5|11.035|0|5
C|CTLP|20250715|14:49:48.528991|S|5|11.03|0|5
C|CTLP|20250715|14:50:11.286845|S|22|11.04|0|22
C|CTLP|20250715|14:50:37.256288|S|4|11.03|0|4
C|CTLP|20250715|14:52:21.116252|S|180|11.03|0|180
C|CTLP|20250715|14:52:21.116252|S|20|11.03|0|20
C|CTLP|20250715|14:52:27.364333|S|5|11.03|0|5
C|CTLP|20250715|14:54:37.536047|S|4|11.03|0|4
C|CTLP|20250715|14:55:22.304274|S|5|11.03|0|5
C|CTLP|20250715|14:57:19.794162|S|7|11.04|0|7
C|CTLP|20250715|14:58:00.809509|S|5|11.03|0|5
C|CTLP|20250715|14:58:11.143784|S|17|11.04|0|17
C|CTLP|20250715|14:58:11.143784|S|5|11.04|0|5
C|CTLP|20250715|14:58:54.384621|S|4|11.03|0|4
C|CTLP|20250715|14:59:19.815851|S|22|11.04|0|22
C|CTLP|20250715|14:59:34.504043|S|100|11.03|0|100
C|CTLP|20250715|15:00:35.519532|S|5|11.03|0|5
C|CTLP|20250715|15:02:44.316884|S|4|11.035|0|4
C|CTLP|20250715|15:03:06.518722|S|5|11.035|0|5
C|CTLP|20250715|15:05:39.931763|S|5|11.035|0|5
C|CTLP|20250715|15:05:51.841530|S|12|11.04|0|12
C|CTLP|20250715|15:06:25.958156|S|100|11.035|0|100
C|CTLP|20250715|15:07:21.795015|S|28|11.04|0|28
C|CTLP|20250715|15:08:16.744846|S|5|11.035|0|5
C|CTLP|20250715|15:10:21.388645|S|5|11.04|0|5
C|CTLP|20250715|15:10:37.145164|S|4|11.035|0|4
C|CTLP|20250715|15:10:46.669768|S|5|11.035|0|5
C|CTLP|20250715|15:13:05.403796|S|5|11.035|0|5
C|CTLP|20250715|15:14:10.671525|S|4|11.035|0|4
C|CTLP|20250715|15:15:30.823285|S|4|11.04|0|4
C|CTLP|20250715|15:15:38.082758|S|5|11.035|0|5
C|CTLP|20250715|15:16:38.133278|S|162|11.03|0|162
C|CTLP|20250715|15:17:52.113035|S|4|11.03|0|4
C|CTLP|20250715|15:17:56.188563|S|5|11.03|0|5
C|CTLP|20250715|15:19:17.393210|S|4|11.04|0|4
C|CTLP|20250715|15:19:55.099210|S|5|11.03|0|5
C|CTLP|20250715|15:20:19.617673|S|4|11.03|0|4
C|CTLP|20250715|15:20:36.864865|S|6|11.03|0|6
C|CTLP|20250715|15:20:51.011073|S|5|11.03|0|5
C|CTLP|20250715|15:20:58.013702|S|1|11.03|0|1
C|CTLP|20250715|15:21:43.811514|S|5|11.03|0|5
C|CTLP|20250715|15:22:30.554943|S|4|11.03|0|4
C|CTLP|20250715|15:23:19.038021|S|5|11.03|0|5
C|CTLP|20250715|15:23:37.219160|S|5|11.04|0|5
C|CTLP|20250715|15:23:50.001194|S|100|11.03|0|100
C|CTLP|20250715|15:23:50.001389|S|101|11.03|0|101
C|CTLP|20250715|15:24:36.434759|S|4|11.03|0|4
C|CTLP|20250715|15:24:54.670162|S|14|11.035|0|14
C|CTLP|20250715|15:24:59.122281|S|5|11.03|0|5
C|CTLP|20250715|15:24:59.652393|S|5|11.03|0|5
C|CTLP|20250715|15:25:08.992767|S|28|11.035|0|28
C|CTLP|20250715|15:25:11.882235|S|4|11.03|0|4
C|CTLP|20250715|15:25:18.989081|S|6|11.03|0|6
C|CTLP|20250715|15:25:33.203464|S|6|11.03|0|6
C|CTLP|20250715|15:25:40.311747|S|6|11.03|0|6
C|CTLP|20250715|15:25:47.421598|S|6|11.03|0|6
C|CTLP|20250715|15:25:54.529062|S|5|11.03|0|5
C|CTLP|20250715|15:25:58.031657|S|1|11.03|0|1
C|CTLP|20250715|15:25:58.955802|S|156|11.03|0|156
C|CTLP|20250715|15:26:20.014822|S|4|11.03|0|4
C|CTLP|20250715|15:26:35.100005|S|5|11.03|0|5
C|CTLP|20250715|15:26:44.009109|S|6|11.03|0|6
C|CTLP|20250715|15:28:17.894086|S|5|11.03|0|5
C|CTLP|20250715|15:28:19.126722|S|8|11.03|0|8
C|CTLP|20250715|15:28:27.664083|S|4|11.03|0|4
C|CTLP|20250715|15:29:16.897055|S|6|11.03|0|6
C|CTLP|20250715|15:29:21.604199|S|6|11.03|0|6
C|CTLP|20250715|15:29:26.412025|S|6|11.03|0|6
C|CTLP|20250715|15:29:31.119244|S|6|11.03|0|6
C|CTLP|20250715|15:29:35.927530|S|6|11.03|0|6
C|CTLP|20250715|15:29:40.636812|S|5|11.03|0|5
C|CTLP|20250715|15:29:43.039513|S|1|11.03|0|1
C|CTLP|20250715|15:29:44.753625|S|5|11.03|0|5
C|CTLP|20250715|15:29:56.619855|S|3|11.03|0|3
C|CTLP|20250715|15:30:20.904771|S|4|11.03|0|4
C|CTLP|20250715|15:30:25.256413|S|3|11.03|0|3
C|CTLP|20250715|15:30:29.115736|S|6|11.03|0|6
C|CTLP|20250715|15:30:34.043440|S|1|11.03|0|1
C|CTLP|20250715|15:30:37.404385|S|6|11.03|0|6
C|CTLP|20250715|15:33:28.856276|S|100|11.03|0|100
C|CTLP|20250715|15:34:36.549280|S|4|11.035|0|4
C|CTLP|20250715|15:34:56.606999|S|4|11.03|0|4
C|CTLP|20250715|15:35:16.531332|S|4|11.035|0|4
C|CTLP|20250715|15:35:20.823328|S|7|11.03|0|7
C|CTLP|20250715|15:35:23.110802|S|5|11.035|0|5
C|CTLP|20250715|15:35:26.534154|S|6|11.03|0|6
C|CTLP|20250715|15:35:32.242038|S|6|11.03|0|6
C|CTLP|20250715|15:35:35.329616|S|41|11.03|0|41
C|CTLP|20250715|15:35:35.329617|S|10|11.03|0|10
C|CTLP|20250715|15:35:35.329617|S|10|11.03|0|10
C|CTLP|20250715|15:35:35.329617|S|39|11.03|0|39
C|CTLP|20250715|15:35:38.050900|S|6|11.03|0|6
C|CTLP|20250715|15:35:43.759980|S|6|11.03|0|6
C|CTLP|20250715|15:35:49.490200|S|6|11.03|0|6
C|CTLP|20250715|15:35:55.200063|S|5|11.03|0|5
C|CTLP|20250715|15:35:58.003689|S|1|11.03|0|1
C|CTLP|20250715|15:36:11.421410|S|100|11.03|0|100
C|CTLP|20250715|15:38:48.136047|S|441|11.03|0|441
C|CTLP|20250715|15:38:48.136609|S|508|11.03|0|508
C|CTLP|20250715|15:38:48.136609|S|10|11.03|0|10
C|CTLP|20250715|15:41:32.023380|S|2000|11.02|0|2000
C|CTLP|20250715|15:42:49.216228|S|14|11.03|0|14
C|CTLP|20250715|15:42:56.192506|S|28|11.03|0|28
C|CTLP|20250715|15:48:45.047533|S|50|11.02|0|50
C|CTLP|20250715|15:50:03.412016|S|4|11.02|0|4
C|CTLP|20250715|15:52:17.738691|S|100|11.02|0|100
C|CTLP|20250715|15:52:25.134187|S|100|11.02|0|100
C|CTLP|20250715|15:52:33.900603|S|4|11.025|0|4
C|CTLP|20250715|15:52:48.035342|S|100|11.02|0|100
C|CTLP|20250715|15:53:24.167986|S|4|11.02|0|4
C|CTLP|20250715|15:53:31.412071|S|20|11.02|0|20
C|CTLP|20250715|15:53:31.412071|S|21|11.02|0|21
C|CTLP|20250715|15:53:31.412071|S|9|11.02|0|9
C|CTLP|20250715|15:53:51.478439|S|200|11.02|0|200
C|CTLP|20250715|15:53:51.478439|S|16|11.02|0|16
C|CTLP|20250715|15:53:51.665451|S|100|11.02|0|100
C|CTLP|20250715|15:54:27.853260|S|4|11.025|0|4
C|CTLP|20250715|15:54:28.721977|S|16|11.02|0|16
C|CTLP|20250715|15:54:28.721977|S|84|11.02|0|84
C|CTLP|20250715|15:54:35.016483|S|67|11.02|0|67
C|CTLP|20250715|15:55:59.510485|S|4|11.03|0|4
C|CTLP|20250715|15:56:04.913056|S|5|11.03|0|5
C|CTLP|20250715|15:56:06.594107|S|26|11.02|0|26
C|CTLP|20250715|15:56:06.594107|S|41|11.02|0|41
C|CTLP|20250715|15:56:13.204531|S|1100|11.02|0|1100
C|CTLP|20250715|15:56:16.759240|S|4|11.02|0|4
C|CTLP|20250715|15:56:54.822783|S|45|11.02|0|45
C|CTLP|20250715|15:56:54.822784|S|22|11.02|0|22
C|CTLP|20250715|15:57:11.226508|S|50|11.02|0|50
C|CTLP|20250715|15:57:41.836533|S|4|11.03|0|4
C|CTLP|20250715|15:57:46.394180|S|67|11.02|0|67
C|CTLP|20250715|15:57:52.626763|S|5|11.03|0|5
C|CTLP|20250715|15:57:53.679680|S|4|11.03|0|4
C|CTLP|20250715|15:58:08.866728|S|34|11.03|0|34
C|CTLP|20250715|15:58:28.138059|S|4|11.02|0|4
C|CTLP|20250715|15:58:28.264207|S|100|11.02|0|100
C|CTLP|20250715|15:58:28.264344|S|100|11.02|0|100
C|CTLP|20250715|15:58:28.265026|S|100|11.02|0|100
C|CTLP|20250715|15:58:49.130930|S|67|11.02|0|67
C|CTLP|20250715|15:59:09.609630|S|4|11.03|0|4
C|CTLP|20250715|15:59:12.483701|S|5|11.03|0|5
C|CTLP|20250715|15:59:20.499121|S|67|11.02|0|67
C|CTLP|20250715|15:59:23.045761|S|50|11.02|0|50
C|CTLP|20250715|15:59:26.074447|S|4|11.025|0|4
C|CTLP|20250715|15:59:27.708907|S|4|11.025|0|4
C|CTLP|20250715|15:59:29.981894|S|7|11.03|0|7
C|CTLP|20250715|15:59:33.278661|S|100|11.02|0|100
C|CTLP|20250715|15:59:33.279741|S|100|11.02|0|100
C|CTLP|20250715|15:59:45.508073|S|12|11.02|0|12
C|CTLP|20250715|15:59:47.387593|S|3|11.02|0|3
C|CTLP|20250715|15:59:47.466467|S|1|11.03|0|1
C|CTLP|20250715|15:59:48.002674|S|82|11.02|0|82
C|CTLP|20250715|15:59:48.196838|S|3|11.03|0|3
C|CTLP|20250715|15:59:48.256612|S|4|11.03|0|4
C|CTLP|20250715|15:59:49.413903|S|6|11.02|0|6
C|CTLP|20250715|15:59:49.511764|S|6|11.02|0|6
C|CTLP|20250715|15:59:49.914441|S|6|11.02|0|6
C|CTLP|20250715|15:59:50.084747|S|35|11.03|0|35
C|CTLP|20250715|15:59:50.275675|S|17|11.03|0|17
C|CTLP|20250715|15:59:50.637004|S|1|11.02|0|1
C|CTLP|20250715|15:59:50.803926|S|2|11.03|0|2
C|CTLP|20250715|15:59:51.255269|S|4|11.03|0|4
C|CTLP|20250715|15:59:51.628279|S|6|11.02|0|6
C|CTLP|20250715|15:59:51.855680|S|12|11.02|0|12
C|CTLP|20250715|15:59:56.889740|S|75|11.02|0|75
C|CTM|20250715|09:33:56.022599|S|600|1.33|0|600
C|CTM|20250715|09:42:55.118680|S|300|1.335|0|300
C|CTM|20250715|09:42:55.118705|S|400|1.335|0|400
C|CTM|20250715|09:45:49.525442|S|200|1.33|0|200
C|CTM|20250715|09:46:02.525629|S|200|1.33|0|200
C|CTM|20250715|09:47:13.400674|S|100|1.32|0|100
C|CTM|20250715|09:47:13.400674|S|200|1.32|0|200
C|CTM|20250715|09:48:32.034063|S|100|1.32|0|100
C|CTM|20250715|09:50:01.222262|S|100|1.34|0|100
C|CTM|20250715|10:08:16.210869|S|300|1.34|0|300
C|CTM|20250715|10:19:51.357217|S|35|1.355|0|35
C|CTM|20250715|10:36:18.060175|S|200|1.36|0|200
C|CTM|20250715|10:41:10.540147|S|100|1.35|0|100
C|CTM|20250715|11:18:50.157345|S|100|1.345|0|100
C|CTM|20250715|12:08:07.638794|S|1300|1.345|0|1300
C|CTM|20250715|12:47:08.675868|S|72|1.37|0|72
C|CTM|20250715|13:00:20.541210|S|200|1.35|0|200
C|CTM|20250715|13:36:32.858626|S|13|1.37|0|13
C|CTM|20250715|13:42:22.566428|S|649|1.375|0|649
C|CTM|20250715|13:42:22.566464|S|700|1.375|0|700
C|CTM|20250715|13:42:22.566482|S|651|1.375|0|651
C|CTM|20250715|13:42:22.566575|S|163|1.38|0|163
C|CTM|20250715|13:42:22.566575|S|37|1.38|0|37
C|CTM|20250715|13:42:23.610328|S|200|1.38|0|200
C|CTM|20250715|13:42:29.597140|S|200|1.38|0|200
C|CTM|20250715|13:42:50.660933|S|200|1.38|0|200
C|CTM|20250715|13:42:58.249391|S|200|1.38|0|200
C|CTM|20250715|13:57:22.427041|S|100|1.42|0|100
C|CTM|20250715|14:15:19.737935|S|22|1.4|0|22
C|CTM|20250715|14:38:06.142560|S|200|1.36|0|200
C|CTM|20250715|14:52:49.060033|S|1300|1.355|0|1300
C|CTM|20250715|14:56:23.386279|S|200|1.36|0|200
C|CTM|20250715|14:56:23.386279|S|100|1.36|0|100
C|CTM|20250715|15:12:34.632815|S|20|1.37|0|20
C|CTM|20250715|15:38:00.723986|S|100|1.37|0|100
C|CTM|20250715|15:48:58.201757|S|10|1.36|0|10
C|CTM|20250715|15:48:58.204050|S|90|1.36|0|90
C|CTM|20250715|15:51:29.752236|S|39|1.375|0|39
C|CTM|20250715|15:57:02.469300|S|53|1.38|0|53
C|CTM|20250715|15:57:02.469300|S|147|1.38|0|147
C|CTM|20250715|15:57:02.469300|S|100|1.38|0|100
C|CTM|20250715|15:57:02.469301|S|100|1.38|0|100
C|CTM|20250715|15:57:28.628995|S|39|1.375|0|39
C|CTM|20250715|15:57:43.084862|S|134|1.38|0|134
C|CTM|20250715|15:59:25.826714|S|98|1.38|0|98
C|CTM|20250715|15:59:49.267020|S|14|1.375|0|14
C|CTM|20250715|15:59:52.125235|S|3|1.38|0|3
C|CTMX|20250715|09:31:17.519952|S|100|2.4|0|100
C|CTMX|20250715|09:49:49.715832|S|100|2.385|0|100
C|CTMX|20250715|10:00:26.865942|S|22|2.4|0|22
C|CTMX|20250715|10:00:26.865957|S|22|2.4|0|22
C|CTMX|20250715|10:00:26.865965|S|22|2.4|0|22
C|CTMX|20250715|10:04:43.761620|S|70|2.42|0|70
C|CTMX|20250715|10:04:43.761672|S|39|2.42|0|39
C|CTMX|20250715|10:04:43.761680|S|219|2.42|0|219
C|CTMX|20250715|10:31:42.768654|S|100|2.42|0|100
C|CTMX|20250715|10:33:53.843243|S|100|2.42|0|100
C|CTMX|20250715|10:34:20.796509|S|5|2.42|0|5
C|CTMX|20250715|10:35:22.642811|S|98|2.42|0|98
C|CTMX|20250715|10:54:58.129056|S|99|2.405|0|99
C|CTMX|20250715|13:06:05.873609|S|100|2.39|0|100
C|CTMX|20250715|13:07:19.392582|S|100|2.39|0|100
C|CTMX|20250715|13:14:54.447942|S|100|2.38|0|100
C|CTMX|20250715|13:16:06.426695|S|100|2.38|0|100
C|CTMX|20250715|13:16:06.442027|S|100|2.38|0|100
C|CTMX|20250715|13:38:36.350551|S|20|2.39|0|20
C|CTMX|20250715|13:45:40.667429|S|6|2.4|0|6
C|CTMX|20250715|13:45:42.676194|S|6|2.4|0|6
C|CTMX|20250715|13:45:44.683909|S|6|2.4|0|6
C|CTMX|20250715|13:45:46.791541|S|6|2.4|0|6
C|CTMX|20250715|13:45:48.800168|S|6|2.4|0|6
C|CTMX|20250715|13:45:50.907677|S|6|2.4|0|6
C|CTMX|20250715|13:45:52.914801|S|6|2.4|0|6
C|CTMX|20250715|13:45:55.025117|S|6|2.4|0|6
C|CTMX|20250715|13:45:57.032432|S|5|2.4|0|5
C|CTMX|20250715|13:45:58.035041|S|1|2.4|0|1
C|CTMX|20250715|13:50:01.019710|S|20|2.395|0|20
C|CTMX|20250715|13:50:15.578108|S|10|2.4|0|10
C|CTMX|20250715|13:50:19.588515|S|6|2.4|0|6
C|CTMX|20250715|13:50:23.595097|S|6|2.4|0|6
C|CTMX|20250715|13:50:27.702053|S|6|2.4|0|6
C|CTMX|20250715|13:50:31.708936|S|6|2.4|0|6
C|CTMX|20250715|13:50:35.817796|S|6|2.4|0|6
C|CTMX|20250715|13:50:39.826742|S|6|2.4|0|6
C|CTMX|20250715|14:24:15.021027|S|20|2.4|0|20
C|CTMX|20250715|14:35:07.693593|S|100|2.4|0|100
C|CTMX|20250715|14:35:59.735051|S|100|2.4|0|100
C|CTMX|20250715|14:36:23.045954|S|100|2.39|0|100
C|CTMX|20250715|14:36:23.045954|S|4|2.39|0|4
C|CTMX|20250715|14:37:03.768100|S|100|2.39|0|100
C|CTMX|20250715|14:38:15.528077|S|100|2.39|0|100
C|CTMX|20250715|14:38:15.528078|S|100|2.39|0|100
C|CTMX|20250715|14:41:22.131615|S|100|2.39|0|100
C|CTMX|20250715|14:45:14.866873|S|100|2.38|0|100
C|CTMX|20250715|14:46:21.290122|S|4|2.38|0|4
C|CTMX|20250715|15:02:56.511332|S|100|2.38|0|100
C|CTMX|20250715|15:05:58.689052|S|1|2.38|0|1
C|CTMX|20250715|15:09:47.706879|S|42|2.39|0|42
C|CTMX|20250715|15:09:58.857431|S|20|2.38|0|20
C|CTMX|20250715|15:10:28.140765|S|80|2.38|0|80
C|CTMX|20250715|15:11:40.711357|S|100|2.38|0|100
C|CTMX|20250715|15:13:14.943266|S|100|2.38|0|100
C|CTMX|20250715|15:15:19.405641|S|100|2.38|0|100
C|CTMX|20250715|15:17:43.046435|S|42|2.385|0|42
C|CTMX|20250715|15:21:20.640112|S|6|2.38|0|6
C|CTMX|20250715|15:25:11.021049|S|42|2.385|0|42
C|CTMX|20250715|15:32:43.030516|S|20|2.385|0|20
C|CTMX|20250715|15:33:21.987111|S|100|2.385|0|100
C|CTMX|20250715|15:34:15.743739|S|54|2.38|0|54
C|CTMX|20250715|15:34:15.743740|S|100|2.38|0|100
C|CTMX|20250715|15:34:24.217971|S|100|2.385|0|100
C|CTMX|20250715|15:36:34.940750|S|21|2.385|0|21
C|CTMX|20250715|15:37:41.467614|S|21|2.38|0|21
C|CTMX|20250715|15:45:37.450739|S|100|2.385|0|100
C|CTMX|20250715|15:46:33.753806|S|17|2.385|0|17
C|CTMX|20250715|15:46:35.318876|S|17|2.385|0|17
C|CTMX|20250715|15:47:40.286979|S|17|2.38|0|17
C|CTMX|20250715|15:48:22.561060|S|1|2.38|0|1
C|CTMX|20250715|15:55:48.446299|S|300|2.395|0|300
C|CTMX|20250715|15:56:25.580139|S|264|2.395|0|264
C|CTMX|20250715|15:56:25.580139|S|36|2.4|0|36
C|CTMX|20250715|15:57:02.748296|S|264|2.395|0|264
C|CTMX|20250715|15:57:39.920946|S|264|2.395|0|264
C|CTMX|20250715|15:57:48.673782|S|82|2.4|0|82
C|CTMX|20250715|15:57:48.673782|S|82|2.4|0|82
C|CTMX|20250715|15:57:48.678936|S|100|2.4|0|100
C|CTMX|20250715|15:58:17.095246|S|100|2.4|0|100
C|CTMX|20250715|15:58:54.269263|S|100|2.395|0|100
C|CTMX|20250715|15:58:59.674855|S|100|2.4|0|100
C|CTMX|20250715|15:59:00.703838|S|32|2.38|0|32
C|CTMX|20250715|15:59:00.796141|S|168|2.38|0|168
C|CTMX|20250715|15:59:51.558182|S|99|2.385|0|99
C|CTMX|20250715|15:59:51.692366|S|100|2.39|0|100
C|CTMX|20250715|15:59:51.692366|S|100|2.39|0|100
C|CTMX|20250715|15:59:52.546885|S|100|2.4|0|100
C|CTMX|20250715|15:59:55.092586|S|2|2.4|0|2
C|CTMX|20250715|15:59:57.101284|S|100|2.39|0|100
C|CTO|20250715|15:55:29.728598|S|100|17.35|0|100
C|CTO|20250715|15:56:55.277576|S|17|17.335|0|17
C|CTOR|20250715|10:01:11.586742|S|2|1.99|0|2
C|CTOR|20250715|10:01:53.835387|S|98|1.99|0|98
C|CTOR|20250715|10:40:22.259643|S|100|1.92|0|100
C|CTOR|20250715|13:00:14.101956|S|100|1.67|0|100
C|CTOS|20250715|10:14:53.091910|S|8|5.745|0|8
C|CTOS|20250715|10:19:37.081784|S|100|5.76|0|100
C|CTOS|20250715|10:55:45.026062|S|100|5.825|0|100
C|CTOS|20250715|11:08:53.349011|S|100|5.86|0|100
C|CTOS|20250715|11:10:50.567755|S|100|5.86|0|100
C|CTOS|20250715|11:12:08.238773|S|19|5.86|0|19
C|CTOS|20250715|11:12:41.516691|S|76|5.86|0|76
C|CTOS|20250715|11:13:03.914610|S|100|5.85|0|100
C|CTOS|20250715|11:14:52.086572|S|100|5.83|0|100
C|CTOS|20250715|11:32:16.512244|S|118|5.895|0|118
C|CTOS|20250715|12:37:00.580885|S|47|5.84|0|47
C|CTOS|20250715|12:42:38.224832|S|118|5.845|0|118
C|CTOS|20250715|12:53:53.188053|S|47|5.79|0|47
C|CTOS|20250715|13:53:26.120987|S|5|5.74|0|5
C|CTOS|20250715|14:13:36.513748|S|14|5.75|0|14
C|CTOS|20250715|14:35:58.772276|S|100|5.775|0|100
C|CTOS|20250715|15:24:54.522656|S|28|5.745|0|28
C|CTOS|20250715|15:26:50.089603|S|1|5.73|0|1
C|CTOS|20250715|15:27:09.944022|S|3|5.72|0|3
C|CTOS|20250715|15:27:09.944022|S|1|5.72|0|1
C|CTOS|20250715|15:34:25.215907|S|7|5.67|0|7
C|CTOS|20250715|15:34:25.215907|S|4|5.67|0|4
C|CTOS|20250715|15:37:27.774108|S|10|5.67|0|10
C|CTOS|20250715|15:43:02.888348|S|10|5.64|0|10
C|CTOS|20250715|15:45:20.057460|S|100|5.65|0|100
C|CTOS|20250715|15:56:43.694644|S|100|5.65|0|100
C|CTOS|20250715|15:58:55.062895|S|100|5.64|0|100
C|CTOS|20250715|15:58:55.062896|S|100|5.64|0|100
C|CTOS|20250715|15:58:56.422434|S|26|5.64|0|26
C|CTOS|20250715|15:59:50.511816|S|86|5.655|0|86
C|CTOS|20250715|15:59:50.754799|S|23|5.655|0|23
C|CTOS|20250715|15:59:52.142489|S|80|5.655|0|80
C|CTOS|20250715|15:59:53.010584|S|23|5.655|0|23
C|CTRA|20250715|09:35:02.852529|S|250|25.425|0|250
C|CTRA|20250715|09:43:55.339244|S|19|25.32|0|19
C|CTRA|20250715|09:47:38.042342|S|100|25.35|0|100
C|CTRA|20250715|09:48:06.331502|S|100|25.35|0|100
C|CTRA|20250715|09:54:05.007820|S|100|25.335|0|100
C|CTRA|20250715|10:01:37.489435|S|100|25.2|0|100
C|CTRA|20250715|10:01:37.489877|S|100|25.2|0|100
C|CTRA|20250715|10:07:33.896098|S|41|25.06|0|41
C|CTRA|20250715|10:09:32.971357|S|300|24.995|0|300
C|CTRA|20250715|10:10:17.276953|S|100|24.975|0|100
C|CTRA|20250715|10:13:39.562828|S|100|24.96|0|100
C|CTRA|20250715|10:14:03.323519|S|100|24.955|0|100
C|CTRA|20250715|10:18:45.529408|S|100|25.035|0|100
C|CTRA|20250715|10:18:52.686399|S|100|25.045|0|100
C|CTRA|20250715|10:18:58.468224|S|100|25.05|0|100
C|CTRA|20250715|10:19:01.646932|S|100|25.045|0|100
C|CTRA|20250715|10:29:54.081511|S|100|25.065|0|100
C|CTRA|20250715|10:29:55.390304|S|6|25.065|0|6
C|CTRA|20250715|10:30:50.542368|S|100|25.065|0|100
C|CTRA|20250715|10:31:50.968829|S|100|25.05|0|100
C|CTRA|20250715|10:47:21.047262|S|300|25.165|0|300
C|CTRA|20250715|10:51:16.323799|S|100|25.165|0|100
C|CTRA|20250715|10:51:18.128832|S|41|25.16|0|41
C|CTRA|20250715|10:51:43.749185|S|100|25.145|0|100
C|CTRA|20250715|10:55:49.414603|S|100|25.045|0|100
C|CTRA|20250715|10:58:05.949375|S|7|25.06|0|7
C|CTRA|20250715|11:00:38.396941|E|3|25.07|0|3
C|CTRA|20250715|11:03:18.213539|S|100|25.09|0|100
C|CTRA|20250715|11:03:51.199735|S|100|25.075|0|100
C|CTRA|20250715|11:03:51.199735|S|100|25.075|0|100
C|CTRA|20250715|11:03:53.928062|S|100|25.075|0|100
C|CTRA|20250715|11:03:53.928062|S|200|25.075|0|200
C|CTRA|20250715|11:04:01.512224|S|2|25.1|0|2
C|CTRA|20250715|11:04:37.685623|S|40|25.065|0|40
C|CTRA|20250715|11:21:53.527042|S|34|24.885|0|34
C|CTRA|20250715|11:21:53.527140|S|66|24.885|0|66
C|CTRA|20250715|11:24:48.910901|S|100|24.955|0|100
C|CTRA|20250715|11:24:48.928046|S|65|24.955|0|65
C|CTRA|20250715|11:29:12.654178|S|100|24.875|0|100
C|CTRA|20250715|11:29:31.557393|S|100|24.855|0|100
C|CTRA|20250715|11:33:07.833995|S|100|24.955|0|100
C|CTRA|20250715|11:33:48.359176|S|100|24.955|0|100
C|CTRA|20250715|11:41:43.145008|S|100|24.905|0|100
C|CTRA|20250715|11:42:00.029866|S|100|24.905|0|100
C|CTRA|20250715|11:43:33.239988|S|100|24.895|0|100
C|CTRA|20250715|11:46:16.587410|S|100|24.885|0|100
C|CTRA|20250715|11:52:41.516045|S|35|24.91|0|35
C|CTRA|20250715|11:52:43.443686|S|100|24.915|0|100
C|CTRA|20250715|11:52:43.443686|S|100|24.915|0|100
C|CTRA|20250715|11:54:34.319028|S|10|24.895|0|10
C|CTRA|20250715|11:55:27.169260|S|3|24.86|0|3
C|CTRA|20250715|11:59:52.443144|S|28|24.88|0|28
C|CTRA|20250715|12:00:46.783829|S|100|24.875|0|100
C|CTRA|20250715|12:07:34.400001|S|100|24.85|0|100
C|CTRA|20250715|12:07:34.400068|S|4|24.85|0|4
C|CTRA|20250715|12:19:06.524566|S|100|24.84|0|100
C|CTRA|20250715|12:19:13.031482|S|100|24.835|0|100
C|CTRA|20250715|12:19:20.797000|S|7|24.82|0|7
C|CTRA|20250715|12:20:15.127176|S|100|24.795|0|100
C|CTRA|20250715|12:25:12.831446|S|100|24.78|0|100
C|CTRA|20250715|12:25:12.832228|S|2|24.785|0|2
C|CTRA|20250715|12:25:12.832464|S|98|24.785|0|98
C|CTRA|20250715|12:25:14.853240|S|100|24.76|0|100
C|CTRA|20250715|12:25:15.170429|S|18|24.77|0|18
C|CTRA|20250715|12:25:43.972510|S|100|24.765|0|100
C|CTRA|20250715|12:25:46.139841|S|100|24.76|0|100
C|CTRA|20250715|12:25:46.139888|S|100|24.76|0|100
C|CTRA|20250715|12:25:48.430406|S|100|24.76|0|100
C|CTRA|20250715|12:25:48.435675|S|100|24.755|0|100
C|CTRA|20250715|12:25:49.334554|S|100|24.76|0|100
C|CTRA|20250715|12:25:50.012918|S|100|24.76|0|100
C|CTRA|20250715|12:26:47.005874|S|100|24.71|0|100
C|CTRA|20250715|12:26:47.006249|S|58|24.71|0|58
C|CTRA|20250715|12:26:47.006249|S|16|24.71|0|16
C|CTRA|20250715|12:26:47.006961|S|100|24.715|0|100
C|CTRA|20250715|12:26:47.007074|S|58|24.715|0|58
C|CTRA|20250715|12:26:47.007075|S|142|24.72|0|142
C|CTRA|20250715|12:28:30.516782|S|100|24.695|0|100
C|CTRA|20250715|12:28:42.752354|S|100|24.695|0|100
C|CTRA|20250715|12:29:19.418899|S|100|24.66|0|100
C|CTRA|20250715|12:29:32.734105|S|1|24.67|0|1
C|CTRA|20250715|12:30:42.398517|S|37|24.68|0|37
C|CTRA|20250715|12:31:10.157504|S|100|24.685|0|100
C|CTRA|20250715|12:31:45.071872|S|73|24.73|0|73
C|CTRA|20250715|12:34:34.007426|S|11|24.695|0|11
C|CTRA|20250715|12:34:34.007471|S|11|24.695|0|11
C|CTRA|20250715|12:34:34.007472|S|78|24.695|0|78
C|CTRA|20250715|12:34:56.929909|S|100|24.69|0|100
C|CTRA|20250715|12:35:27.853892|S|89|24.69|0|89
C|CTRA|20250715|12:41:29.690238|S|396|24.65|0|396
C|CTRA|20250715|12:43:51.411435|S|100|24.7|0|100
C|CTRA|20250715|12:44:07.505731|S|100|24.705|0|100
C|CTRA|20250715|12:44:07.505731|S|264|24.71|0|264
C|CTRA|20250715|12:44:48.554954|S|100|24.71|0|100
C|CTRA|20250715|12:45:36.922125|S|100|24.74|0|100
C|CTRA|20250715|12:47:48.484443|S|100|24.71|0|100
C|CTRA|20250715|12:55:48.588058|S|41|24.68|0|41
C|CTRA|20250715|12:57:58.596816|S|100|24.635|0|100
C|CTRA|20250715|12:58:53.416225|S|98|24.625|0|98
C|CTRA|20250715|13:02:37.434581|S|100|24.625|0|100
C|CTRA|20250715|13:05:07.692161|S|60|24.645|0|60
C|CTRA|20250715|13:09:58.348251|S|1|24.65|0|1
C|CTRA|20250715|13:10:53.196640|S|5|24.66|0|5
C|CTRA|20250715|13:18:36.158714|S|91|24.7|0|91
C|CTRA|20250715|13:19:28.108494|S|158|24.715|0|158
C|CTRA|20250715|13:19:28.108593|S|100|24.715|0|100
C|CTRA|20250715|13:19:29.196082|S|100|24.72|0|100
C|CTRA|20250715|13:31:40.170003|S|27|24.77|0|27
C|CTRA|20250715|13:34:28.044456|S|100|24.765|0|100
C|CTRA|20250715|13:35:44.467460|S|100|24.74|0|100
C|CTRA|20250715|13:35:52.888886|S|100|24.74|0|100
C|CTRA|20250715|13:36:59.222159|S|100|24.73|0|100
C|CTRA|20250715|13:39:15.342846|S|100|24.71|0|100
C|CTRA|20250715|13:40:02.075747|S|100|24.71|0|100
C|CTRA|20250715|13:40:02.075747|S|100|24.72|0|100
C|CTRA|20250715|13:40:50.300022|S|100|24.715|0|100
C|CTRA|20250715|13:40:50.300022|S|34|24.715|0|34
C|CTRA|20250715|13:41:31.128471|S|10|24.7|0|10
C|CTRA|20250715|13:44:56.353177|S|41|24.71|0|41
C|CTRA|20250715|13:46:07.590285|S|48|24.705|0|48
C|CTRA|20250715|13:46:09.001284|S|52|24.705|0|52
C|CTRA|20250715|13:46:23.145031|S|100|24.705|0|100
C|CTRA|20250715|13:46:38.850480|S|100|24.705|0|100
C|CTRA|20250715|13:46:40.389530|S|47|24.705|0|47
C|CTRA|20250715|13:50:43.218236|S|100|24.675|0|100
C|CTRA|20250715|13:51:41.391905|S|17|24.68|0|17
C|CTRA|20250715|13:54:24.387225|S|100|24.71|0|100
C|CTRA|20250715|13:55:51.017735|S|5|24.73|0|5
C|CTRA|20250715|13:58:11.219121|S|100|24.735|0|100
C|CTRA|20250715|14:01:36.214309|S|1|24.71|0|1
C|CTRA|20250715|14:06:01.802578|S|100|24.75|0|100
C|CTRA|20250715|14:07:06.302120|S|100|24.75|0|100
C|CTRA|20250715|14:07:06.302120|S|25|24.75|0|25
C|CTRA|20250715|14:07:32.852296|S|100|24.75|0|100
C|CTRA|20250715|14:10:34.276841|S|5|24.725|0|5
C|CTRA|20250715|14:11:24.104923|S|100|24.705|0|100
C|CTRA|20250715|14:25:35.829129|S|45|24.77|0|45
C|CTRA|20250715|14:26:30.808953|S|100|24.77|0|100
C|CTRA|20250715|14:26:57.905496|S|2|24.77|0|2
C|CTRA|20250715|14:29:44.539121|S|57|24.77|0|57
C|CTRA|20250715|14:30:12.228568|S|2|24.76|0|2
C|CTRA|20250715|14:30:12.228568|S|100|24.76|0|100
C|CTRA|20250715|14:41:06.103526|S|100|24.74|0|100
C|CTRA|20250715|14:41:06.956633|S|100|24.74|0|100
C|CTRA|20250715|14:42:09.822166|S|100|24.73|0|100
C|CTRA|20250715|14:48:43.260293|E|100|24.705|0|100
C|CTRA|20250715|14:51:25.353412|S|3|24.68|0|3
C|CTRA|20250715|14:51:25.353449|S|100|24.68|0|100
C|CTRA|20250715|14:52:25.486108|S|16|24.68|0|16
C|CTRA|20250715|14:52:25.486117|S|84|24.68|0|84
C|CTRA|20250715|14:58:37.322459|S|10|24.63|0|10
C|CTRA|20250715|14:58:54.592304|S|100|24.635|0|100
C|CTRA|20250715|14:59:17.462237|S|100|24.61|0|100
C|CTRA|20250715|14:59:17.462238|S|68|24.61|0|68
C|CTRA|20250715|15:00:22.844167|S|4|24.635|0|4
C|CTRA|20250715|15:00:23.839049|S|4|24.635|0|4
C|CTRA|20250715|15:00:25.050289|S|21|24.635|0|21
C|CTRA|20250715|15:03:13.851040|S|95|24.66|0|95
C|CTRA|20250715|15:03:13.851041|S|5|24.66|0|5
C|CTRA|20250715|15:05:43.062247|S|100|24.675|0|100
C|CTRA|20250715|15:07:43.785557|S|100|24.65|0|100
C|CTRA|20250715|15:08:09.328293|S|100|24.65|0|100
C|CTRA|20250715|15:10:04.390770|S|83|24.675|0|83
C|CTRA|20250715|15:10:50.595847|S|65|24.675|0|65
C|CTRA|20250715|15:13:06.390107|S|62|24.665|0|62
C|CTRA|20250715|15:13:46.223633|S|81|24.67|0|81
C|CTRA|20250715|15:13:46.223633|S|38|24.67|0|38
C|CTRA|20250715|15:14:18.804323|S|100|24.665|0|100
C|CTRA|20250715|15:14:33.382223|S|100|24.675|0|100
C|CTRA|20250715|15:14:53.102535|S|100|24.685|0|100
C|CTRA|20250715|15:15:24.636930|S|100|24.67|0|100
C|CTRA|20250715|15:15:24.637001|S|16|24.67|0|16
C|CTRA|20250715|15:18:45.651877|S|100|24.675|0|100
C|CTRA|20250715|15:20:05.175968|S|3|24.68|0|3
C|CTRA|20250715|15:20:05.175968|S|2|24.68|0|2
C|CTRA|20250715|15:20:05.175968|S|1|24.68|0|1
C|CTRA|20250715|15:20:42.287757|S|41|24.7|0|41
C|CTRA|20250715|15:21:12.981711|S|100|24.69|0|100
C|CTRA|20250715|15:21:27.476534|S|10|24.69|0|10
C|CTRA|20250715|15:23:55.038974|S|100|24.715|0|100
C|CTRA|20250715|15:24:29.307141|S|100|24.71|0|100
C|CTRA|20250715|15:24:29.307141|S|100|24.71|0|100
C|CTRA|20250715|15:25:28.479645|S|100|24.7|0|100
C|CTRA|20250715|15:25:49.046172|S|2|24.71|0|2
C|CTRA|20250715|15:25:56.088967|S|158|24.705|0|158
C|CTRA|20250715|15:25:56.089061|S|42|24.705|0|42
C|CTRA|20250715|15:26:36.158395|S|2|24.72|0|2
C|CTRA|20250715|15:27:05.047145|S|42|24.71|0|42
C|CTRA|20250715|15:27:05.047145|S|100|24.71|0|100
C|CTRA|20250715|15:28:10.278298|S|100|24.72|0|100
C|CTRA|20250715|15:29:01.864039|S|100|24.72|0|100
C|CTRA|20250715|15:29:02.124308|S|100|24.72|0|100
C|CTRA|20250715|15:29:52.687545|S|158|24.715|0|158
C|CTRA|20250715|15:29:52.687601|S|42|24.715|0|42
C|CTRA|20250715|15:30:05.884999|S|12|24.72|0|12
C|CTRA|20250715|15:30:27.086466|S|25|24.715|0|25
C|CTRA|20250715|15:30:34.856013|S|5|24.715|0|5
C|CTRA|20250715|15:30:36.043900|S|100|24.71|0|100
C|CTRA|20250715|15:30:36.043900|S|100|24.71|0|100
C|CTRA|20250715|15:30:52.900743|S|10|24.69|0|10
C|CTRA|20250715|15:30:58.521923|S|158|24.695|0|158
C|CTRA|20250715|15:31:57.569130|S|8|24.69|0|8
C|CTRA|20250715|15:32:03.233132|S|107|24.695|0|107
C|CTRA|20250715|15:32:43.253827|S|2|24.68|0|2
C|CTRA|20250715|15:32:54.292619|S|158|24.685|0|158
C|CTRA|20250715|15:33:28.861262|S|100|24.68|0|100
C|CTRA|20250715|15:33:52.527360|S|158|24.695|0|158
C|CTRA|20250715|15:33:54.263459|S|100|24.69|0|100
C|CTRA|20250715|15:35:40.156267|S|2|24.69|0|2
C|CTRA|20250715|15:35:40.156267|S|20|24.69|0|20
C|CTRA|20250715|15:35:40.156267|S|1|24.69|0|1
C|CTRA|20250715|15:36:04.306156|S|12|24.69|0|12
C|CTRA|20250715|15:36:19.251243|S|100|24.695|0|100
C|CTRA|20250715|15:36:19.819265|S|100|24.695|0|100
C|CTRA|20250715|15:36:44.907421|S|158|24.685|0|158
C|CTRA|20250715|15:36:55.204939|S|13|24.68|0|13
C|CTRA|20250715|15:36:55.217614|S|59|24.68|0|59
C|CTRA|20250715|15:38:10.626437|S|94|24.685|0|94
C|CTRA|20250715|15:38:13.771458|S|3|24.69|0|3
C|CTRA|20250715|15:38:13.771458|S|6|24.69|0|6
C|CTRA|20250715|15:38:14.214369|S|100|24.7|0|100
C|CTRA|20250715|15:38:15.940041|S|44|24.69|0|44
C|CTRA|20250715|15:38:27.341093|S|100|24.69|0|100
C|CTRA|20250715|15:38:40.988595|S|62|24.69|0|62
C|CTRA|20250715|15:39:04.305209|S|1|24.69|0|1
C|CTRA|20250715|15:39:04.305209|S|99|24.695|0|99
C|CTRA|20250715|15:39:07.440894|S|12|24.7|0|12
C|CTRA|20250715|15:39:29.635430|S|100|24.705|0|100
C|CTRA|20250715|15:40:23.155742|S|187|24.705|0|187
C|CTRA|20250715|15:40:23.155742|S|11|24.705|0|11
C|CTRA|20250715|15:40:49.881990|S|7|24.71|0|7
C|CTRA|20250715|15:40:49.948380|S|44|24.71|0|44
C|CTRA|20250715|15:41:01.119956|S|11|24.71|0|11
C|CTRA|20250715|15:41:01.119956|S|89|24.71|0|89
C|CTRA|20250715|15:41:01.121026|S|100|24.71|0|100
C|CTRA|20250715|15:42:39.042933|S|100|24.745|0|100
C|CTRA|20250715|15:43:03.543229|S|198|24.745|0|198
C|CTRA|20250715|15:43:03.543296|S|2|24.745|0|2
C|CTRA|20250715|15:44:12.006413|S|37|24.75|0|37
C|CTRA|20250715|15:45:24.035625|S|42|24.72|0|42
C|CTRA|20250715|15:45:29.660482|S|100|24.72|0|100
C|CTRA|20250715|15:45:48.731439|S|12|24.73|0|12
C|CTRA|20250715|15:46:18.444282|S|100|24.72|0|100
C|CTRA|20250715|15:48:13.212942|S|12|24.705|0|12
C|CTRA|20250715|15:48:15.886387|S|58|24.71|0|58
C|CTRA|20250715|15:48:22.870626|S|39|24.71|0|39
C|CTRA|20250715|15:48:59.510628|E|100|24.705|0|100
C|CTRA|20250715|15:48:59.510816|S|100|24.705|0|100
C|CTRA|20250715|15:49:44.054023|S|100|24.725|0|100
C|CTRA|20250715|15:49:44.054110|S|100|24.725|0|100
C|CTRA|20250715|15:49:45.202255|S|33|24.725|0|33
C|CTRA|20250715|15:49:47.216607|S|11|24.725|0|11
C|CTRA|20250715|15:49:55.449045|S|40|24.72|0|40
C|CTRA|20250715|15:49:55.449618|S|20|24.72|0|20
C|CTRA|20250715|15:49:55.450447|S|40|24.72|0|40
C|CTRA|20250715|15:49:55.450447|S|40|24.72|0|40
C|CTRA|20250715|15:50:10.330403|S|198|24.715|0|198
C|CTRA|20250715|15:50:12.791719|S|2|24.715|0|2
C|CTRA|20250715|15:50:13.610231|S|198|24.705|0|198
C|CTRA|20250715|15:50:13.610323|S|2|24.705|0|2
C|CTRA|20250715|15:50:51.091510|S|100|24.675|0|100
C|CTRA|20250715|15:50:56.363097|S|100|24.67|0|100
C|CTRA|20250715|15:51:00.522314|S|100|24.67|0|100
C|CTRA|20250715|15:51:01.716719|S|29|24.66|0|29
C|CTRA|20250715|15:51:06.231653|S|100|24.67|0|100
C|CTRA|20250715|15:51:08.628960|S|100|24.68|0|100
C|CTRA|20250715|15:51:57.172600|S|32|24.69|0|32
C|CTRA|20250715|15:51:58.660564|S|100|24.69|0|100
C|CTRA|20250715|15:52:12.205027|S|7|24.71|0|7
C|CTRA|20250715|15:52:13.918861|S|27|24.71|0|27
C|CTRA|20250715|15:52:15.396422|S|32|24.71|0|32
C|CTRA|20250715|15:53:07.419443|S|15|24.72|0|15
C|CTRA|20250715|15:53:07.419443|S|1|24.72|0|1
C|CTRA|20250715|15:53:07.715688|S|7|24.72|0|7
C|CTRA|20250715|15:53:07.715758|S|52|24.72|0|52
C|CTRA|20250715|15:53:07.716511|S|13|24.72|0|13
C|CTRA|20250715|15:53:48.645003|S|2|24.71|0|2
C|CTRA|20250715|15:53:50.031298|S|198|24.715|0|198
C|CTRA|20250715|15:54:02.224626|S|100|24.72|0|100
C|CTRA|20250715|15:54:21.542677|S|1|24.72|0|1
C|CTRA|20250715|15:55:00.557253|S|78|24.705|0|78
C|CTRA|20250715|15:55:00.557261|S|78|24.705|0|78
C|CTRA|20250715|15:55:06.217079|S|100|24.705|0|100
C|CTRA|20250715|15:55:06.217180|S|100|24.705|0|100
C|CTRA|20250715|15:55:13.532757|S|8|24.71|0|8
C|CTRA|20250715|15:55:18.576894|S|6|24.72|0|6
C|CTRA|20250715|15:56:01.944031|S|1|24.7|0|1
C|CTRA|20250715|15:56:27.750042|S|100|24.7|0|100
C|CTRA|20250715|15:56:29.598586|S|100|24.7|0|100
C|CTRA|20250715|15:56:36.150388|S|78|24.695|0|78
C|CTRA|20250715|15:56:58.382296|S|100|24.7|0|100
C|CTRA|20250715|15:56:59.550888|S|100|24.7|0|100
C|CTRA|20250715|15:57:24.935233|S|100|24.68|0|100
C|CTRA|20250715|15:57:25.596768|S|100|24.68|0|100
C|CTRA|20250715|15:57:54.842156|S|200|24.67|0|200
C|CTRA|20250715|15:58:03.299122|S|31|24.67|0|31
C|CTRA|20250715|15:58:03.299122|S|100|24.67|0|100
C|CTRA|20250715|15:58:03.299122|S|100|24.67|0|100
C|CTRA|20250715|15:58:18.029531|S|10|24.67|0|10
C|CTRA|20250715|15:58:50.345066|S|100|24.665|0|100
C|CTRA|20250715|15:58:50.345346|S|200|24.665|0|200
C|CTRA|20250715|15:58:50.345786|S|100|24.67|0|100
C|CTRA|20250715|15:58:50.345786|S|200|24.67|0|200
C|CTRA|20250715|15:58:50.346154|S|1|24.67|0|1
C|CTRA|20250715|15:58:54.585887|S|146|24.665|0|146
C|CTRA|20250715|15:59:00.483239|S|20|24.665|0|20
C|CTRA|20250715|15:59:07.688429|S|100|24.66|0|100
C|CTRA|20250715|15:59:24.020336|S|100|24.66|0|100
C|CTRA|20250715|15:59:24.152753|S|167|24.66|0|167
C|CTRA|20250715|15:59:27.492530|S|100|24.665|0|100
C|CTRA|20250715|15:59:47.544839|S|97|24.635|0|97
C|CTRA|20250715|15:59:49.259746|S|48|24.635|0|48
C|CTRA|20250715|15:59:49.708429|S|60|24.635|0|60
C|CTRA|20250715|15:59:50.019275|S|8|24.635|0|8
C|CTRA|20250715|15:59:50.935243|S|1|24.635|0|1
C|CTRA|20250715|15:59:50.938185|S|189|24.635|0|189
C|CTRA|20250715|15:59:52.309087|S|200|24.63|0|200
C|CTRA|20250715|15:59:52.763012|S|71|24.625|0|71
C|CTRA|20250715|15:59:53.774428|S|1|24.625|0|1
C|CTRA|20250715|15:59:53.817143|S|1|24.62|0|1
C|CTRA|20250715|15:59:54.192417|S|74|24.63|0|74
C|CTRA|20250715|15:59:54.779867|S|11|24.63|0|11
C|CTRA|20250715|15:59:55.137170|S|89|24.625|0|89
C|CTRA|20250715|15:59:55.144867|S|11|24.625|0|11
C|CTRA|20250715|15:59:55.144867|S|59|24.625|0|59
C|CTRA|20250715|15:59:55.219517|S|141|24.625|0|141
C|CTRA|20250715|15:59:55.219518|S|12|24.63|0|12
C|CTRA|20250715|15:59:55.219518|S|100|24.625|0|100
C|CTRA|20250715|15:59:55.724061|S|79|24.625|0|79
C|CTRA|20250715|15:59:55.876307|S|7|24.625|0|7
C|CTRA|20250715|15:59:55.876307|S|21|24.625|0|21
C|CTRA|20250715|15:59:55.966832|S|4|24.625|0|4
C|CTRA|20250715|15:59:56.111996|S|16|24.625|0|16
C|CTRA|20250715|15:59:56.226649|S|2|24.625|0|2
C|CTRA|20250715|15:59:56.724586|S|77|24.625|0|77
C|CTRA|20250715|15:59:56.797730|S|1|24.625|0|1
C|CTRA|20250715|15:59:57.007109|S|104|24.625|0|104
C|CTRA|20250715|15:59:57.007109|S|138|24.63|0|138
C|CTRA|20250715|15:59:57.007176|S|62|24.63|0|62
C|CTRE|20250715|10:41:01.264614|S|75|31.01|0|75
C|CTRE|20250715|10:41:01.264614|S|5|31.01|0|5
C|CTRE|20250715|10:41:01.264615|S|70|31.01|0|70
C|CTRE|20250715|10:53:06.178408|S|100|31.02|0|100
C|CTRE|20250715|11:25:45.982867|S|5|30.98|0|5
C|CTRE|20250715|11:39:30.427534|S|100|30.775|0|100
C|CTRE|20250715|12:00:43.781664|S|100|30.82|0|100
C|CTRE|20250715|12:25:20.646254|S|100|30.865|0|100
C|CTRE|20250715|12:25:35.689604|S|100|30.865|0|100
C|CTRE|20250715|12:54:00.027866|S|5|30.83|0|5
C|CTRE|20250715|12:54:18.638832|S|2|30.81|0|2
C|CTRE|20250715|13:02:18.316935|S|5|30.81|0|5
C|CTRE|20250715|13:07:05.683989|S|100|30.83|0|100
C|CTRE|20250715|13:10:48.713823|S|75|30.83|0|75
C|CTRE|20250715|13:10:48.713823|S|67|30.83|0|67
C|CTRE|20250715|13:45:58.039320|S|100|30.88|0|100
C|CTRE|20250715|13:59:49.026051|S|100|30.9|0|100
C|CTRE|20250715|14:12:22.115093|S|100|30.97|0|100
C|CTRE|20250715|14:13:55.538041|S|5|30.95|0|5
C|CTRE|20250715|14:19:12.654408|S|75|30.96|0|75
C|CTRE|20250715|14:35:45.347535|S|1|30.96|0|1
C|CTRE|20250715|14:40:24.533981|S|22|30.975|0|22
C|CTRE|20250715|14:42:01.227063|S|100|30.97|0|100
C|CTRE|20250715|14:42:01.227413|S|41|30.97|0|41
C|CTRE|20250715|14:53:14.473298|S|5|30.99|0|5
C|CTRE|20250715|15:18:52.784111|S|100|30.97|0|100
C|CTRE|20250715|15:18:54.833799|S|1|30.98|0|1
C|CTRE|20250715|15:25:55.143782|S|8|30.89|0|8
C|CTRE|20250715|15:34:34.085001|S|200|30.905|0|200
C|CTRE|20250715|15:37:50.376793|S|75|30.88|0|75
C|CTRE|20250715|15:39:50.399116|S|75|30.88|0|75
C|CTRE|20250715|15:41:18.776363|S|1|30.85|0|1
C|CTRE|20250715|15:44:58.167200|S|100|30.83|0|100
C|CTRE|20250715|15:46:38.739043|S|25|30.81|0|25
C|CTRE|20250715|15:46:38.739043|S|75|30.81|0|75
C|CTRE|20250715|15:48:49.005386|S|70|30.8|0|70
C|CTRE|20250715|15:59:13.085265|S|100|30.74|0|100
C|CTRE|20250715|15:59:13.260511|S|38|30.74|0|38
C|CTRE|20250715|15:59:13.305822|S|62|30.74|0|62
C|CTRE|20250715|15:59:13.306162|S|100|30.74|0|100
C|CTRE|20250715|15:59:13.348790|S|100|30.74|0|100
C|CTRE|20250715|15:59:21.566002|S|100|30.74|0|100
C|CTRE|20250715|15:59:27.577275|S|100|30.73|0|100
C|CTRE|20250715|15:59:36.179504|S|100|30.72|0|100
C|CTRE|20250715|15:59:37.290878|S|200|30.72|0|200
C|CTRE|20250715|15:59:40.692362|S|100|30.72|0|100
C|CTRE|20250715|15:59:45.967701|S|75|30.72|0|75
C|CTRE|20250715|15:59:46.031239|S|75|30.72|0|75
C|CTRI|20250715|12:38:35.425519|S|100|20.625|0|100
C|CTRI|20250715|13:28:51.367620|S|9|20.65|0|9
C|CTRI|20250715|14:25:16.141096|S|9|20.77|0|9
C|CTRI|20250715|15:52:03.345168|S|10|20.48|0|10
C|CTRN|20250715|15:15:48.152871|S|2|29.98|0|2
C|CTRN|20250715|15:17:51.956101|S|2|29.98|0|2
C|CTRN|20250715|15:17:54.893413|S|2|29.99|0|2
C|CTS|20250715|11:33:57.107945|S|40|41.65|0|40
C|CTS|20250715|15:58:22.604171|S|1|41.21|0|1
C|CTS|20250715|15:58:22.604172|S|1|41.21|0|1
C|CTS|20250715|15:58:22.604172|S|1|41.21|0|1
C|CTSH|20250715|09:31:09.515651|S|50|75.56|0|50
C|CTSH|20250715|09:36:29.650044|S|63|75.77|0|63
C|CTSH|20250715|09:37:53.856456|S|50|75.6|0|50
C|CTSH|20250715|09:38:31.327422|S|50|75.445|0|50
C|CTSH|20250715|09:40:37.025965|S|50|75.465|0|50
C|CTSH|20250715|09:43:29.131828|S|4|75.44|0|4
C|CTSH|20250715|09:45:33.111455|S|5|75.46|0|5
C|CTSH|20250715|09:45:33.111546|S|5|75.47|0|5
C|CTSH|20250715|09:45:33.111680|S|5|75.47|0|5
C|CTSH|20250715|09:55:22.996461|S|2|75.38|0|2
C|CTSH|20250715|09:59:01.503597|S|50|75.265|0|50
C|CTSH|20250715|10:04:59.264767|S|100|75.31|0|100
C|CTSH|20250715|10:10:41.357046|S|27|75.165|0|27
C|CTSH|20250715|10:11:45.377528|S|100|75.19|0|100
C|CTSH|20250715|10:14:05.533449|S|1|75.26|0|1
C|CTSH|20250715|10:15:44.085556|S|50|75.29|0|50
C|CTSH|20250715|10:15:44.085691|S|50|75.29|0|50
C|CTSH|20250715|10:22:03.571512|S|10|75.19|0|10
C|CTSH|20250715|10:46:09.723701|S|15|74.87|0|15
C|CTSH|20250715|10:54:06.514237|S|50|74.87|0|50
C|CTSH|20250715|11:02:40.611284|S|100|74.87|0|100
C|CTSH|20250715|11:31:44.841113|S|100|75.215|0|100
C|CTSH|20250715|11:32:11.547583|S|100|75.21|0|100
C|CTSH|20250715|11:37:44.933367|S|100|75.02|0|100
C|CTSH|20250715|11:49:13.720839|S|100|74.985|0|100
C|CTSH|20250715|12:06:38.965923|S|110|74.85|0|110
C|CTSH|20250715|12:16:03.038856|S|110|74.82|0|110
C|CTSH|20250715|12:27:26.227780|S|18|74.75|0|18
C|CTSH|20250715|12:27:26.227797|S|67|74.75|0|67
C|CTSH|20250715|12:29:14.961517|S|110|74.725|0|110
C|CTSH|20250715|12:36:28.750365|S|10|74.79|0|10
C|CTSH|20250715|12:36:28.750388|S|10|74.79|0|10
C|CTSH|20250715|12:36:28.750390|S|10|74.79|0|10
C|CTSH|20250715|13:18:10.513382|S|58|74.63|0|58
C|CTSH|20250715|14:01:45.308379|S|120|74.775|0|120
C|CTSH|20250715|14:09:22.658855|S|50|74.87|0|50
C|CTSH|20250715|14:12:51.171089|S|10|74.9|0|10
C|CTSH|20250715|15:01:50.715424|S|120|74.86|0|120
C|CTSH|20250715|15:01:50.715424|S|150|74.87|0|150
C|CTSH|20250715|15:01:50.715425|S|50|74.88|0|50
C|CTSH|20250715|15:03:37.328249|S|150|74.81|0|150
C|CTSH|20250715|15:03:37.328250|S|130|74.81|0|130
C|CTSH|20250715|15:03:37.328250|S|50|74.83|0|50
C|CTSH|20250715|15:28:15.864174|S|50|74.72|0|50
C|CTSH|20250715|15:28:15.864236|S|50|74.72|0|50
C|CTSH|20250715|15:28:15.864294|S|50|74.72|0|50
C|CTSH|20250715|15:28:15.864483|S|10|74.72|0|10
C|CTSH|20250715|15:43:17.019936|S|50|74.6|0|50
C|CTSH|20250715|15:43:24.530634|S|10|74.59|0|10
C|CTSH|20250715|15:48:40.598033|S|50|74.49|0|50
C|CTSH|20250715|15:49:12.031503|S|1|74.52|0|1
C|CTSH|20250715|15:54:10.017227|S|50|74.315|0|50
C|CTSH|20250715|15:54:10.017296|S|50|74.315|0|50
C|CTSH|20250715|15:58:46.048676|S|100|74.34|0|100
C|CTSH|20250715|15:58:46.131995|S|27|74.34|0|27
C|CTSH|20250715|15:58:46.192544|S|100|74.34|0|100
C|CTSH|20250715|15:58:46.192544|S|73|74.34|0|73
C|CTSH|20250715|15:59:00.233229|S|20|74.37|0|20
C|CTSH|20250715|15:59:00.233279|S|10|74.37|0|10
C|CTVA|20250715|09:35:36.056000|S|63|73.045|0|63
C|CTVA|20250715|09:35:36.056076|S|37|73.045|0|37
C|CTVA|20250715|09:50:25.638324|S|63|73.13|0|63
C|CTVA|20250715|10:07:31.227025|S|63|73.07|0|63
C|CTVA|20250715|10:07:31.227093|S|37|73.07|0|37
C|CTVA|20250715|10:07:31.227421|S|8|73.08|0|8
C|CTVA|20250715|10:29:53.838232|S|100|72.945|0|100
C|CTVA|20250715|10:36:06.226954|S|1|72.87|0|1
C|CTVA|20250715|11:19:36.264243|S|1|72.63|0|1
C|CTVA|20250715|12:10:18.268710|S|4|72.21|0|4
C|CTVA|20250715|12:41:51.560591|S|2|72.01|0|2
C|CTVA|20250715|12:43:38.867081|S|1|72.08|0|1
C|CTVA|20250715|14:24:45.554494|S|63|71.97|0|63
C|CTVA|20250715|14:24:45.554569|S|63|71.97|0|63
C|CTVA|20250715|14:24:45.554648|S|63|71.97|0|63
C|CTVA|20250715|14:24:45.554719|S|51|71.97|0|51
C|CTVA|20250715|14:41:59.661370|S|10|72.13|0|10
C|CTVA|20250715|14:43:31.588863|S|1|72.1|0|1
C|CTVA|20250715|14:51:47.746420|S|4|72.24|0|4
C|CTVA|20250715|15:01:12.073378|S|100|72.25|0|100
C|CTVA|20250715|15:30:36.866593|S|100|72.215|0|100
C|CTVA|20250715|15:33:23.278490|S|100|72.19|0|100
C|CTVA|20250715|15:50:13.298186|S|200|72.23|0|200
C|CTVA|20250715|15:50:13.298232|S|100|72.23|0|100
C|CTVA|20250715|15:55:42.607659|S|100|72.09|0|100
C|CTVA|20250715|15:57:03.299663|S|100|72.08|0|100
C|CTXR|20250715|14:01:48.402702|S|6|1.645|0|6
C|CTXR|20250715|14:03:58.241718|S|100|1.685|0|100
C|CTXR|20250715|14:56:24.017610|S|20|1.67|0|20
C|CTXR|20250715|15:59:53.501310|S|100|1.62|0|100
C|CUBE|20250715|10:05:06.966338|S|2|42.05|0|2
C|CUBE|20250715|10:05:28.975159|S|90|42.07|0|90
C|CUBE|20250715|10:05:57.480986|S|5|42.07|0|5
C|CUBE|20250715|10:51:41.012844|S|1|41.83|0|1
C|CUBE|20250715|10:51:41.012844|S|2|41.83|0|2
C|CUBE|20250715|10:55:52.173004|S|100|41.77|0|100
C|CUBE|20250715|11:09:52.617521|S|100|41.75|0|100
C|CUBE|20250715|11:14:59.223965|S|2|41.66|0|2
C|CUBE|20250715|11:57:25.840678|S|1|41.49|0|1
C|CUBE|20250715|12:18:01.707320|S|1|41.54|0|1
C|CUBE|20250715|12:23:53.013091|S|1|41.49|0|1
C|CUBE|20250715|12:30:55.230866|S|100|41.43|0|100
C|CUBE|20250715|13:03:08.935519|S|1|41.33|0|1
C|CUBE|20250715|13:03:08.935519|S|5|41.33|0|5
C|CUBE|20250715|14:01:42.206245|S|2|41.51|0|2
C|CUBE|20250715|14:08:07.824761|S|2|41.58|0|2
C|CUBE|20250715|14:22:16.133742|S|9|41.55|0|9
C|CUBE|20250715|14:23:48.055578|S|11|41.55|0|11
C|CUBE|20250715|14:24:47.767681|S|4|41.55|0|4
C|CUBE|20250715|15:12:11.287213|S|50|41.52|0|50
C|CUBE|20250715|15:33:18.676518|S|5|41.45|0|5
C|CUBE|20250715|15:47:03.590368|S|20|41.37|0|20
C|CUBE|20250715|15:54:57.515238|S|70|41.33|0|70
C|CUBE|20250715|15:57:06.693568|S|22|41.25|0|22
C|CUBE|20250715|15:58:28.498176|S|100|41.24|0|100
C|CUBE|20250715|15:58:29.787020|S|100|41.24|0|100
C|CUBE|20250715|15:58:35.033476|S|100|41.24|0|100
C|CUBE|20250715|15:58:37.054856|S|100|41.24|0|100
C|CUBE|20250715|15:58:58.166099|S|100|41.28|0|100
C|CUBE|20250715|15:59:02.070002|S|50|41.29|0|50
C|CUBE|20250715|15:59:04.221802|S|50|41.29|0|50
C|CUBE|20250715|15:59:06.411253|S|300|41.28|0|300
C|CUBE|20250715|15:59:10.050473|S|100|41.28|0|100
C|CUBE|20250715|15:59:11.999001|S|100|41.28|0|100
C|CUBE|20250715|15:59:14.766728|S|45|41.28|0|45
C|CUBE|20250715|15:59:14.766728|S|55|41.28|0|55
C|CUBE|20250715|15:59:14.766866|S|41|41.28|0|41
C|CUBE|20250715|15:59:27.412162|S|100|41.27|0|100
C|CUBE|20250715|15:59:32.953114|S|100|41.27|0|100
C|CUBE|20250715|15:59:32.953174|S|100|41.27|0|100
C|CUBE|20250715|15:59:33.086360|S|100|41.27|0|100
C|CUBE|20250715|15:59:34.383224|S|100|41.27|0|100
C|CUBE|20250715|15:59:46.491329|S|300|41.26|0|300
C|CUBE|20250715|15:59:59.059988|S|50|41.24|0|50
C|CUBI|20250715|09:35:47.010306|S|15|63.895|0|15
C|CUBI|20250715|10:28:21.026415|S|1|63.93|0|1
C|CUBI|20250715|10:28:32.560332|S|1|63.92|0|1
C|CUBI|20250715|12:37:39.526512|S|16|63.5|0|16
C|CUBI|20250715|13:53:38.179821|S|2|63.18|0|2
C|CUBI|20250715|13:53:38.179822|S|1|63.18|0|1
C|CUBI|20250715|13:53:40.959671|S|1|63.17|0|1
C|CUBI|20250715|14:10:53.875749|S|1|63.17|0|1
C|CUBI|20250715|14:41:41.368942|S|2|63.36|0|2
C|CUBI|20250715|14:41:41.368942|S|3|63.36|0|3
C|CUBI|20250715|15:15:16.187820|S|94|63.39|0|94
C|CUBI|20250715|15:45:54.382422|S|25|62.78|0|25
C|CUBI|20250715|15:45:54.382499|S|25|62.78|0|25
C|CUBI|20250715|15:45:56.088733|S|14|62.77|0|14
C|CUBI|20250715|15:45:56.089036|S|7|62.74|0|7
C|CUBI|20250715|15:45:56.089036|S|1|62.74|0|1
C|CUBI|20250715|15:45:56.089037|S|6|62.74|0|6
C|CUBI|20250715|15:46:38.635032|S|3|62.7|0|3
C|CUBI|20250715|15:55:54.848524|S|100|62.355|0|100
C|CUK|20250715|10:01:20.950429|S|100|26.24|0|100
C|CUK|20250715|10:01:40.681757|S|100|26.23|0|100
C|CUK|20250715|10:05:36.841003|S|100|26.17|0|100
C|CUK|20250715|10:05:41.503723|S|100|26.18|0|100
C|CUK|20250715|10:06:55.153904|E|100|26.19|0|100
C|CUK|20250715|10:10:05.253928|S|34|26.27|0|34
C|CUK|20250715|10:14:08.125270|S|100|26.31|0|100
C|CUK|20250715|10:21:40.862293|S|100|26.45|0|100
C|CUK|20250715|10:28:47.753381|S|100|26.42|0|100
C|CUK|20250715|10:31:34.488576|S|38|26.38|0|38
C|CUK|20250715|10:53:25.542949|S|100|26.43|0|100
C|CUK|20250715|10:55:24.863231|S|100|26.41|0|100
C|CUK|20250715|11:00:14.269105|S|100|26.41|0|100
C|CUK|20250715|11:06:29.902635|S|100|26.51|0|100
C|CUK|20250715|11:06:30.390604|S|100|26.51|0|100
C|CUK|20250715|11:23:29.725055|S|100|26.45|0|100
C|CUK|20250715|11:29:03.411292|S|100|26.43|0|100
C|CUK|20250715|11:29:52.757574|S|100|26.43|0|100
C|CUK|20250715|11:30:59.911862|S|100|26.46|0|100
C|CUK|20250715|11:32:35.070212|S|37|26.44|0|37
C|CUK|20250715|11:34:45.899691|S|100|26.45|0|100
C|CUK|20250715|11:34:51.040357|S|43|26.45|0|43
C|CUK|20250715|11:34:51.041396|S|100|26.46|0|100
C|CUK|20250715|11:34:51.041874|S|43|26.46|0|43
C|CUK|20250715|11:37:47.229884|S|100|26.44|0|100
C|CUK|20250715|11:37:49.444292|S|100|26.44|0|100
C|CUK|20250715|11:37:50.804392|S|100|26.44|0|100
C|CUK|20250715|11:43:00.827226|S|100|26.45|0|100
C|CUK|20250715|12:04:16.451548|S|100|26.43|0|100
C|CUK|20250715|12:19:15.601314|S|60|26.37|0|60
C|CUK|20250715|12:53:05.439566|S|100|26.41|0|100
C|CUK|20250715|12:54:55.430930|S|200|26.38|0|200
C|CUK|20250715|13:00:42.894366|S|1|26.34|0|1
C|CUK|20250715|13:01:21.656436|S|1|26.34|0|1
C|CUK|20250715|13:22:16.144574|S|1|26.35|0|1
C|CUK|20250715|13:22:28.092046|S|1|26.35|0|1
C|CUK|20250715|13:24:39.703689|S|100|26.36|0|100
C|CUK|20250715|13:27:12.213935|S|1|26.35|0|1
C|CUK|20250715|13:48:34.961603|S|100|26.3|0|100
C|CUK|20250715|13:55:28.460728|S|100|26.35|0|100
C|CUK|20250715|13:57:00.471958|S|100|26.34|0|100
C|CUK|20250715|14:25:00.689430|S|49|26.4|0|49
C|CUK|20250715|14:36:32.561945|S|100|26.35|0|100
C|CUK|20250715|14:43:23.846445|S|100|26.35|0|100
C|CUK|20250715|15:11:47.977565|S|100|26.4|0|100
C|CUK|20250715|15:17:01.341609|S|100|26.43|0|100
C|CUK|20250715|15:27:30.493835|S|43|26.4|0|43
C|CUK|20250715|15:34:26.155916|S|100|26.42|0|100
C|CUK|20250715|15:43:24.631314|S|70|26.44|0|70
C|CUK|20250715|15:45:31.943005|S|70|26.42|0|70
C|CUK|20250715|15:47:51.480080|S|17|26.42|0|17
C|CUK|20250715|15:49:04.049709|S|68|26.435|0|68
C|CUK|20250715|15:49:04.049770|S|650|26.435|0|650
C|CUK|20250715|15:49:04.049847|S|182|26.435|0|182
C|CUK|20250715|15:49:07.290412|S|30|26.435|0|30
C|CUK|20250715|15:49:41.898787|S|100|26.45|0|100
C|CUK|20250715|15:50:18.272862|S|1|26.45|0|1
C|CUK|20250715|15:50:54.918128|S|15|26.41|0|15
C|CUK|20250715|15:52:29.791135|S|9|26.4|0|9
C|CUK|20250715|15:53:32.470038|S|5|26.39|0|5
C|CUK|20250715|15:53:50.477272|S|5|26.39|0|5
C|CUK|20250715|15:54:06.797328|S|6|26.39|0|6
C|CUK|20250715|15:54:10.417861|S|27|26.4|0|27
C|CUK|20250715|15:54:24.843108|S|100|26.39|0|100
C|CUK|20250715|15:56:39.840057|S|23|26.4|0|23
C|CUK|20250715|15:57:25.397561|S|10|26.4|0|10
C|CUK|20250715|15:58:01.369479|S|9|26.395|0|9
C|CUK|20250715|15:58:17.347741|S|22|26.395|0|22
C|CUK|20250715|15:58:17.347881|S|328|26.395|0|328
C|CUK|20250715|15:59:30.635696|S|100|26.4|0|100
C|CUK|20250715|15:59:47.532448|S|50|26.39|0|50
C|CUK|20250715|15:59:50.346315|S|22|26.39|0|22
C|CUK|20250715|15:59:50.346315|S|50|26.39|0|50
C|CUK|20250715|15:59:50.449709|S|7|26.39|0|7
C|CUK|20250715|15:59:55.062123|S|7|26.37|0|7
C|CUK|20250715|15:59:55.062238|S|6|26.37|0|6
C|CUPR|20250715|09:47:38.696915|S|100|7.18|0|100
C|CURB|20250715|13:40:26.020550|S|1|22.46|0|1
C|CURB|20250715|13:48:46.991254|S|26|22.49|0|26
C|CURB|20250715|13:48:46.991262|S|49|22.49|0|49
C|CURI|20250715|15:58:08.790892|S|2|4.38|0|2
C|CURI|20250715|15:58:08.790906|S|98|4.38|0|98
C|CURR|20250715|09:50:05.202851|S|190|1.49|0|190
C|CURR|20250715|15:37:13.088420|E|13|1.5|0|13
C|CURR|20250715|15:49:05.817058|E|560|1.48|0|560
C|CURV|20250715|15:30:27.973372|S|100|2.8|0|100
C|CURV|20250715|15:30:27.973372|S|60|2.8|0|60
C|CURV|20250715|15:30:27.973373|S|40|2.81|0|40
C|CURV|20250715|15:30:27.973386|S|60|2.81|0|60
C|CURV|20250715|15:34:04.067257|S|100|2.8|0|100
C|CURV|20250715|15:37:27.668095|S|59|2.82|0|59
C|CURV|20250715|15:40:08.832800|S|100|2.84|0|100
C|CURV|20250715|15:45:27.841078|S|100|2.84|0|100
C|CURV|20250715|15:45:59.271506|S|100|2.85|0|100
C|CURV|20250715|15:48:19.540139|S|100|2.84|0|100
C|CURV|20250715|15:49:02.388313|S|100|2.845|0|100
C|CURV|20250715|15:49:02.388557|S|90|2.845|0|90
C|CURV|20250715|15:49:14.437952|S|100|2.845|0|100
C|CURV|20250715|15:49:14.577205|S|10|2.84|0|10
C|CURV|20250715|15:49:14.577205|S|90|2.845|0|90
C|CURV|20250715|15:49:55.090199|S|100|2.855|0|100
C|CURV|20250715|15:57:10.800773|S|100|2.81|0|100
C|CURV|20250715|15:57:31.013371|S|4|2.81|0|4
C|CURV|20250715|15:57:37.812173|S|1|2.81|0|1
C|CURV|20250715|15:57:41.512277|S|1|2.81|0|1
C|CURV|20250715|15:57:44.427866|S|1|2.81|0|1
C|CURV|20250715|15:57:58.457463|S|100|2.8|0|100
C|CURV|20250715|15:57:58.473849|S|11|2.8|0|11
C|CURV|20250715|15:58:06.730501|S|1|2.8|0|1
C|CURV|20250715|15:58:09.780935|S|1|2.8|0|1
C|CURV|20250715|15:58:13.427233|S|1|2.8|0|1
C|CURV|20250715|15:58:18.838377|S|2|2.8|0|2
C|CURV|20250715|15:58:22.353773|S|84|2.8|0|84
C|CURV|20250715|15:59:00.205423|S|100|2.79|0|100
C|CURV|20250715|15:59:15.516478|S|100|2.795|0|100
C|CURV|20250715|15:59:15.516524|S|100|2.795|0|100
C|CURV|20250715|15:59:15.516752|S|34|2.795|0|34
C|CURV|20250715|15:59:15.516759|S|34|2.795|0|34
C|CURV|20250715|15:59:15.516765|S|100|2.795|0|100
C|CURV|20250715|15:59:15.516776|S|32|2.795|0|32
C|CURV|20250715|15:59:28.668830|S|82|2.79|0|82
C|CURV|20250715|15:59:28.668830|S|100|2.785|0|100
C|CURV|20250715|15:59:36.890455|S|62|2.78|0|62
C|CURV|20250715|15:59:52.859523|S|100|2.79|0|100
C|CURV|20250715|15:59:55.219131|S|100|2.79|0|100
C|CURV|20250715|15:59:57.053986|S|11|2.8|0|11
C|CURV|20250715|15:59:57.053986|S|89|2.8|0|89
C|CUZ|20250715|10:24:52.960474|S|63|28.965|0|63
C|CUZ|20250715|10:24:52.960595|S|37|28.965|0|37
C|CUZ|20250715|11:21:45.849701|S|4|28.95|0|4
C|CUZ|20250715|11:27:00.926056|S|4|28.93|0|4
C|CUZ|20250715|12:09:10.776776|S|33|28.8|0|33
C|CUZ|20250715|12:31:43.564847|S|24|28.73|0|24
C|CUZ|20250715|13:08:04.008056|S|100|28.69|0|100
C|CUZ|20250715|15:35:59.913232|S|1|28.81|0|1
C|CUZ|20250715|15:55:18.540899|S|63|28.77|0|63
C|CUZ|20250715|15:59:20.043421|S|63|28.705|0|63
C|CUZ|20250715|15:59:20.043480|S|37|28.705|0|37
C|CUZ|20250715|15:59:21.767290|S|100|28.71|0|100
C|CUZ|20250715|15:59:40.501436|S|100|28.725|0|100
C|CUZ|20250715|15:59:49.078885|S|26|28.74|0|26
C|CUZ|20250715|15:59:49.456573|S|100|28.73|0|100
C|CUZ|20250715|15:59:49.456573|S|100|28.73|0|100
C|CUZ|20250715|15:59:52.530322|S|100|28.73|0|100
C|CVAC|20250715|09:34:05.687240|S|50|5.45|0|50
C|CVAC|20250715|09:35:00.359382|S|40|5.45|0|40
C|CVAC|20250715|09:35:00.359382|S|40|5.45|0|40
C|CVAC|20250715|09:35:06.008375|S|10|5.45|0|10
C|CVAC|20250715|09:35:12.631956|S|10|5.45|0|10
C|CVAC|20250715|09:35:17.956217|S|10|5.45|0|10
C|CVAC|20250715|09:35:24.477987|S|20|5.45|0|20
C|CVAC|20250715|09:35:29.249964|S|10|5.45|0|10
C|CVAC|20250715|09:36:56.908114|S|40|5.45|0|40
C|CVAC|20250715|09:37:19.289939|S|94|5.45|0|94
C|CVAC|20250715|09:37:58.420721|S|46|5.45|0|46
C|CVAC|20250715|09:40:55.004657|S|50|5.45|0|50
C|CVAC|20250715|09:44:36.475982|S|10|5.46|0|10
C|CVAC|20250715|09:44:36.475982|S|50|5.46|0|50
C|CVAC|20250715|10:13:22.745774|S|14|5.44|0|14
C|CVAC|20250715|10:18:10.174415|S|100|5.44|0|100
C|CVAC|20250715|10:18:10.174416|S|20|5.44|0|20
C|CVAC|20250715|10:19:53.490719|S|25|5.43|0|25
C|CVAC|20250715|10:20:15.957533|S|100|5.43|0|100
C|CVAC|20250715|10:20:15.957965|S|100|5.43|0|100
C|CVAC|20250715|10:21:46.696242|S|30|5.43|0|30
C|CVAC|20250715|10:21:46.696242|S|70|5.43|0|70
C|CVAC|20250715|10:21:50.549297|S|100|5.43|0|100
C|CVAC|20250715|10:21:50.549297|S|20|5.43|0|20
C|CVAC|20250715|10:23:48.813547|S|17|5.42|0|17
C|CVAC|20250715|10:24:54.252854|S|29|5.42|0|29
C|CVAC|20250715|10:25:18.062564|S|100|5.42|0|100
C|CVAC|20250715|10:25:31.898267|S|100|5.42|0|100
C|CVAC|20250715|10:25:31.898268|S|100|5.42|0|100
C|CVAC|20250715|10:28:47.197388|S|19|5.41|0|19
C|CVAC|20250715|10:29:55.604381|S|32|5.41|0|32
C|CVAC|20250715|10:40:57.708959|S|100|5.405|0|100
C|CVAC|20250715|10:43:31.433626|S|30|5.41|0|30
C|CVAC|20250715|10:58:22.286986|S|100|5.4|0|100
C|CVAC|20250715|10:58:30.208962|S|10|5.4|0|10
C|CVAC|20250715|10:58:30.209204|S|10|5.4|0|10
C|CVAC|20250715|10:58:30.209330|S|10|5.4|0|10
C|CVAC|20250715|10:58:40.851941|S|10|5.4|0|10
C|CVAC|20250715|10:58:40.852180|S|10|5.4|0|10
C|CVAC|20250715|10:58:40.852303|S|10|5.4|0|10
C|CVAC|20250715|10:58:50.183139|S|10|5.4|0|10
C|CVAC|20250715|10:58:50.183379|S|10|5.4|0|10
C|CVAC|20250715|10:58:50.183501|S|10|5.4|0|10
C|CVAC|20250715|10:59:00.210967|S|10|5.4|0|10
C|CVAC|20250715|10:59:00.211202|S|10|5.4|0|10
C|CVAC|20250715|10:59:00.211329|S|10|5.4|0|10
C|CVAC|20250715|10:59:11.850914|S|10|5.4|0|10
C|CVAC|20250715|10:59:22.660944|S|10|5.4|0|10
C|CVAC|20250715|11:00:01.148184|S|10|5.4|0|10
C|CVAC|20250715|11:00:01.148185|S|10|5.4|0|10
C|CVAC|20250715|11:00:07.847600|S|20|5.4|0|20
C|CVAC|20250715|11:00:12.149199|S|10|5.4|0|10
C|CVAC|20250715|11:00:23.974196|S|10|5.4|0|10
C|CVAC|20250715|11:05:50.028252|S|6|5.4|0|6
C|CVAC|20250715|11:05:50.028252|S|10|5.4|0|10
C|CVAC|20250715|11:05:50.028252|S|20|5.4|0|20
C|CVAC|20250715|11:05:50.028252|S|10|5.4|0|10
C|CVAC|20250715|11:06:38.439558|S|10|5.4|0|10
C|CVAC|20250715|11:07:10.951704|S|9|5.4|0|9
C|CVAC|20250715|11:07:56.324621|S|14|5.4|0|14
C|CVAC|20250715|11:08:17.211965|S|7|5.4|0|7
C|CVAC|20250715|11:08:17.211966|S|20|5.4|0|20
C|CVAC|20250715|11:08:17.211966|S|30|5.4|0|30
C|CVAC|20250715|11:08:17.211966|S|20|5.4|0|20
C|CVAC|20250715|11:08:26.496881|S|9|5.4|0|9
C|CVAC|20250715|11:08:59.230130|S|9|5.4|0|9
C|CVAC|20250715|11:09:00.429619|S|20|5.4|0|20
C|CVAC|20250715|11:09:00.429619|S|2|5.4|0|2
C|CVAC|20250715|11:09:34.812771|S|10|5.41|0|10
C|CVAC|20250715|11:10:11.293345|S|10|5.41|0|10
C|CVAC|20250715|11:10:39.272027|S|10|5.41|0|10
C|CVAC|20250715|11:10:39.272027|S|10|5.41|0|10
C|CVAC|20250715|11:15:28.583002|S|3|5.42|0|3
C|CVAC|20250715|11:15:28.583002|S|10|5.42|0|10
C|CVAC|20250715|11:15:28.583002|S|20|5.42|0|20
C|CVAC|20250715|11:16:32.306695|S|33|5.415|0|33
C|CVAC|20250715|11:17:41.315978|S|33|5.415|0|33
C|CVAC|20250715|11:18:44.659407|S|33|5.415|0|33
C|CVAC|20250715|11:22:55.486948|S|10|5.41|0|10
C|CVAC|20250715|11:22:55.486948|S|10|5.41|0|10
C|CVAC|20250715|11:22:55.486949|S|8|5.41|0|8
C|CVAC|20250715|11:22:55.486949|S|10|5.41|0|10
C|CVAC|20250715|11:22:55.486949|S|20|5.41|0|20
C|CVAC|20250715|11:22:55.486949|S|20|5.41|0|20
C|CVAC|20250715|11:22:55.872560|S|22|5.41|0|22
C|CVAC|20250715|11:24:54.891667|S|18|5.41|0|18
C|CVAC|20250715|11:26:47.683645|S|28|5.41|0|28
C|CVAC|20250715|11:27:40.409903|S|26|5.41|0|26
C|CVAC|20250715|11:27:40.409903|S|2|5.41|0|2
C|CVAC|20250715|11:44:51.689858|S|23|5.41|0|23
C|CVAC|20250715|11:44:51.689873|S|11|5.41|0|11
C|CVAC|20250715|11:45:05.174884|S|100|5.425|0|100
C|CVAC|20250715|11:45:05.674401|S|100|5.425|0|100
C|CVAC|20250715|11:46:22.012453|S|127|5.425|0|127
C|CVAC|20250715|11:48:41.438261|S|100|5.43|0|100
C|CVAC|20250715|11:49:13.669352|S|100|5.42|0|100
C|CVAC|20250715|11:50:53.977845|S|21|5.42|0|21
C|CVAC|20250715|11:50:57.483891|S|1|5.42|0|1
C|CVAC|20250715|11:50:58.084888|S|1|5.42|0|1
C|CVAC|20250715|12:00:54.820767|S|17|5.42|0|17
C|CVAC|20250715|12:08:30.257364|S|29|5.42|0|29
C|CVAC|20250715|12:34:53.580011|S|11|5.42|0|11
C|CVAC|20250715|12:34:53.580011|S|10|5.42|0|10
C|CVAC|20250715|12:40:57.304859|S|5|5.41|0|5
C|CVAC|20250715|12:40:58.006004|S|1|5.41|0|1
C|CVAC|20250715|12:41:16.783760|S|100|5.41|0|100
C|CVAC|20250715|12:46:04.419095|S|10|5.42|0|10
C|CVAC|20250715|12:46:04.419095|S|9|5.42|0|9
C|CVAC|20250715|12:46:04.419095|S|20|5.42|0|20
C|CVAC|20250715|12:46:04.419095|S|10|5.42|0|10
C|CVAC|20250715|13:00:35.455146|S|100|5.415|0|100
C|CVAC|20250715|13:07:03.130561|S|10|5.42|0|10
C|CVAC|20250715|13:07:05.166522|S|100|5.43|0|100
C|CVAC|20250715|13:07:05.166523|S|45|5.43|0|45
C|CVAC|20250715|13:07:05.171695|S|100|5.43|0|100
C|CVAC|20250715|13:07:05.178009|S|100|5.43|0|100
C|CVAC|20250715|13:07:05.183521|S|100|5.43|0|100
C|CVAC|20250715|13:20:48.484954|S|33|5.43|0|33
C|CVAC|20250715|13:20:52.566655|S|67|5.43|0|67
C|CVAC|20250715|13:20:57.174310|S|3|5.43|0|3
C|CVAC|20250715|13:21:30.663723|S|100|5.43|0|100
C|CVAC|20250715|13:21:58.100681|S|100|5.43|0|100
C|CVAC|20250715|13:23:52.575991|S|100|5.43|0|100
C|CVAC|20250715|13:24:40.259654|S|200|5.43|0|200
C|CVAC|20250715|13:24:40.497465|S|100|5.43|0|100
C|CVAC|20250715|13:24:40.497466|S|67|5.43|0|67
C|CVAC|20250715|13:25:03.395781|S|100|5.43|0|100
C|CVAC|20250715|13:25:31.092537|S|100|5.43|0|100
C|CVAC|20250715|13:26:18.320333|S|100|5.43|0|100
C|CVAC|20250715|13:26:26.562569|S|100|5.43|0|100
C|CVAC|20250715|13:28:24.665547|S|100|5.43|0|100
C|CVAC|20250715|13:34:41.541908|S|100|5.43|0|100
C|CVAC|20250715|13:35:51.352726|S|15|5.43|0|15
C|CVAC|20250715|13:35:58.055395|S|1|5.43|0|1
C|CVAC|20250715|13:41:22.518759|S|20|5.44|0|20
C|CVAC|20250715|13:41:22.518759|S|10|5.44|0|10
C|CVAC|20250715|13:41:22.518759|S|20|5.44|0|20
C|CVAC|20250715|13:41:22.518759|S|10|5.44|0|10
C|CVAC|20250715|13:41:22.518760|S|10|5.44|0|10
C|CVAC|20250715|13:41:22.518761|S|100|5.44|0|100
C|CVAC|20250715|13:44:07.410967|S|8|5.44|0|8
C|CVAC|20250715|13:50:12.252687|S|100|5.45|0|100
C|CVAC|20250715|13:51:13.518874|S|100|5.43|0|100
C|CVAC|20250715|13:51:15.058360|S|100|5.43|0|100
C|CVAC|20250715|13:51:17.779458|S|100|5.43|0|100
C|CVAC|20250715|13:51:28.981711|S|100|5.43|0|100
C|CVAC|20250715|13:55:50.340350|S|28|5.43|0|28
C|CVAC|20250715|13:55:57.146373|S|2|5.43|0|2
C|CVAC|20250715|13:59:09.408026|S|1|5.43|0|1
C|CVAC|20250715|13:59:31.990433|S|99|5.43|0|99
C|CVAC|20250715|14:00:15.800233|S|100|5.43|0|100
C|CVAC|20250715|14:04:24.310357|S|10|5.44|0|10
C|CVAC|20250715|14:05:26.308970|S|100|5.44|0|100
C|CVAC|20250715|14:05:52.907836|S|1|5.44|0|1
C|CVAC|20250715|14:05:54.315965|S|6|5.44|0|6
C|CVAC|20250715|14:05:55.822901|S|6|5.44|0|6
C|CVAC|20250715|14:05:57.330995|S|5|5.44|0|5
C|CVAC|20250715|14:05:58.032001|S|1|5.44|0|1
C|CVAC|20250715|14:11:30.796966|S|10|5.45|0|10
C|CVAC|20250715|14:11:30.796966|S|10|5.45|0|10
C|CVAC|20250715|14:11:30.796966|S|10|5.45|0|10
C|CVAC|20250715|14:11:30.796967|S|10|5.45|0|10
C|CVAC|20250715|14:30:53.669499|S|77|5.42|0|77
C|CVAC|20250715|14:34:51.379696|S|10|5.42|0|10
C|CVAC|20250715|14:34:51.379696|S|40|5.42|0|40
C|CVAC|20250715|14:40:25.167489|S|100|5.415|0|100
C|CVAC|20250715|14:44:45.995995|S|77|5.41|0|77
C|CVAC|20250715|14:45:22.638993|S|10|5.41|0|10
C|CVAC|20250715|14:45:22.638993|S|59|5.41|0|59
C|CVAC|20250715|14:45:56.996612|S|4|5.41|0|4
C|CVAC|20250715|14:51:49.417336|S|69|5.41|0|69
C|CVAC|20250715|14:58:18.157025|S|100|5.415|0|100
C|CVAC|20250715|14:58:19.507337|S|100|5.415|0|100
C|CVAC|20250715|14:58:21.575708|S|100|5.415|0|100
C|CVAC|20250715|14:58:24.437669|S|100|5.415|0|100
C|CVAC|20250715|15:31:37.211535|S|9|5.42|0|9
C|CVAC|20250715|15:32:57.029228|S|10|5.42|0|10
C|CVAC|20250715|15:32:57.029228|S|1|5.42|0|1
C|CVAC|20250715|15:33:25.120621|S|100|5.425|0|100
C|CVAC|20250715|15:33:26.440548|S|100|5.42|0|100
C|CVAC|20250715|15:33:27.887960|S|100|5.42|0|100
C|CVAC|20250715|15:33:28.145530|S|100|5.425|0|100
C|CVAC|20250715|15:33:28.854862|S|100|5.42|0|100
C|CVAC|20250715|15:33:29.343003|S|100|5.42|0|100
C|CVAC|20250715|15:34:17.662746|S|9|5.425|0|9
C|CVAC|20250715|15:35:26.980058|S|267|5.425|0|267
C|CVAC|20250715|15:42:12.994576|S|100|5.42|0|100
C|CVAC|20250715|15:42:43.052512|S|100|5.42|0|100
C|CVAC|20250715|15:44:32.483442|S|100|5.42|0|100
C|CVAC|20250715|15:47:38.051397|S|100|5.42|0|100
C|CVAC|20250715|15:49:20.962036|S|100|5.42|0|100
C|CVAC|20250715|15:54:52.636932|S|100|5.42|0|100
C|CVAC|20250715|15:54:55.427249|S|100|5.42|0|100
C|CVAC|20250715|15:57:10.206938|S|10|5.43|0|10
C|CVAC|20250715|15:57:10.206939|S|20|5.43|0|20
C|CVAC|20250715|15:59:47.428289|S|6|5.425|0|6
C|CVAC|20250715|15:59:53.355424|S|191|5.425|0|191
C|CVBF|20250715|10:21:18.558966|S|100|21.25|0|100
C|CVBF|20250715|10:36:15.012391|S|100|21.13|0|100
C|CVBF|20250715|11:22:32.282125|S|4|21.115|0|4
C|CVBF|20250715|11:33:40.842200|S|10|21.12|0|10
C|CVBF|20250715|11:37:32.822814|S|10|21.065|0|10
C|CVBF|20250715|11:37:32.822877|S|10|21.065|0|10
C|CVBF|20250715|12:21:19.565575|S|200|20.99|0|200
C|CVBF|20250715|12:21:19.565593|S|100|20.99|0|100
C|CVBF|20250715|12:21:32.040813|S|300|21|0|300
C|CVBF|20250715|12:24:26.595506|S|141|21|0|141
C|CVBF|20250715|12:41:46.123859|S|1|20.85|0|1
C|CVBF|20250715|13:15:22.793597|S|100|20.8|0|100
C|CVBF|20250715|13:15:22.793621|S|100|20.8|0|100
C|CVBF|20250715|13:16:06.016958|S|167|20.8|0|167
C|CVBF|20250715|13:56:07.165990|S|100|20.625|0|100
C|CVBF|20250715|13:56:33.207390|S|10|20.64|0|10
C|CVBF|20250715|13:56:52.104469|S|25|20.65|0|25
C|CVBF|20250715|13:56:52.104469|S|75|20.65|0|75
C|CVBF|20250715|14:09:55.553688|S|16|20.61|0|16
C|CVBF|20250715|14:13:04.951296|S|1|20.66|0|1
C|CVBF|20250715|14:18:55.630730|S|1|20.76|0|1
C|CVBF|20250715|14:21:06.227874|S|300|20.75|0|300
C|CVBF|20250715|14:32:45.396011|S|10|20.755|0|10
C|CVBF|20250715|14:52:24.451939|S|100|20.795|0|100
C|CVBF|20250715|15:25:08.075466|S|100|20.805|0|100
C|CVBF|20250715|15:25:09.821367|S|100|20.805|0|100
C|CVBF|20250715|15:25:57.559719|S|100|20.805|0|100
C|CVBF|20250715|15:49:07.697224|S|75|20.61|0|75
C|CVBF|20250715|15:50:38.529511|S|100|20.54|0|100
C|CVBF|20250715|15:59:14.989562|S|100|20.52|0|100
C|CVBF|20250715|15:59:23.339061|S|100|20.52|0|100
C|CVBF|20250715|15:59:54.306252|S|100|20.5|0|100
C|CVCO|20250715|09:43:02.903597|S|16|453.76|0|16
C|CVCO|20250715|10:13:07.699684|S|2|448.75|0|2
C|CVCO|20250715|10:13:07.699778|S|2|448.75|0|2
C|CVCO|20250715|10:18:16.520161|S|2|446.74|0|2
C|CVCO|20250715|10:25:26.918508|S|12|444.99|0|12
C|CVCO|20250715|11:16:01.938227|S|1|446.23|0|1
C|CVCO|20250715|11:42:46.459338|S|1|442.02|0|1
C|CVCO|20250715|11:44:31.069598|S|1|442.69|0|1
C|CVCO|20250715|12:00:20.135897|S|1|442.47|0|1
C|CVCO|20250715|12:07:38.165918|S|1|443.98|0|1
C|CVCO|20250715|12:08:46.168471|S|1|443.43|0|1
C|CVCO|20250715|12:14:53.717084|S|1|441.5|0|1
C|CVCO|20250715|12:15:20.062021|S|1|442.13|0|1
C|CVCO|20250715|12:28:36.176307|S|4|439.81|0|4
C|CVCO|20250715|12:38:35.125571|S|200|440.52|0|200
C|CVCO|20250715|12:38:48.665603|S|51|440.95|0|51
C|CVCO|20250715|12:38:48.665620|S|149|440.95|0|149
C|CVCO|20250715|12:38:48.665675|S|44|440.95|0|44
C|CVCO|20250715|12:38:48.665701|S|20|440.95|0|20
C|CVCO|20250715|12:38:48.665797|S|10|440.95|0|10
C|CVCO|20250715|12:38:48.665851|S|55|440.95|0|55
C|CVCO|20250715|12:41:02.889854|S|3|440.03|0|3
C|CVCO|20250715|12:41:02.892161|S|4|439.93|0|4
C|CVCO|20250715|12:43:18.630314|S|9|441.08|0|9
C|CVCO|20250715|13:00:46.653569|S|25|440.92|0|25
C|CVCO|20250715|13:00:46.653570|S|25|440.83|0|25
C|CVCO|20250715|13:00:46.653570|S|50|440.77|0|50
C|CVCO|20250715|13:00:46.653570|S|20|440.77|0|20
C|CVCO|20250715|13:00:46.653570|S|300|440.81|0|300
C|CVCO|20250715|13:00:46.653570|S|80|440.76|0|80
C|CVCO|20250715|13:00:46.653678|S|25|440.88|0|25
C|CVCO|20250715|13:00:46.653678|S|395|440.76|0|395
C|CVCO|20250715|13:07:39.421280|S|10|439.84|0|10
C|CVCO|20250715|13:12:21.109569|S|200|440.71|0|200
C|CVCO|20250715|13:12:21.109780|S|22|440.8|0|22
C|CVCO|20250715|13:12:21.109791|S|22|440.8|0|22
C|CVCO|20250715|13:12:21.109904|S|56|440.8|0|56
C|CVCO|20250715|13:12:21.110254|S|10|440.8|0|10
C|CVCO|20250715|13:12:21.110325|S|10|440.8|0|10
C|CVCO|20250715|13:12:21.110383|S|10|440.8|0|10
C|CVCO|20250715|13:12:36.492473|S|25|440.88|0|25
C|CVCO|20250715|13:12:36.492473|S|175|440.86|0|175
C|CVCO|20250715|13:15:53.144447|S|20|440.41|0|20
C|CVCO|20250715|13:15:53.144447|S|20|440.41|0|20
C|CVCO|20250715|13:16:15.310008|S|1|442|0|1
C|CVCO|20250715|13:16:24.544665|S|1|440.99|0|1
C|CVCO|20250715|13:18:07.319898|S|1|440.66|0|1
C|CVCO|20250715|13:18:38.675677|S|1|440.34|0|1
C|CVCO|20250715|13:19:32.817656|S|1|441|0|1
C|CVCO|20250715|13:19:43.089748|S|1|440.5|0|1
C|CVCO|20250715|13:19:48.167604|S|1|441|0|1
C|CVCO|20250715|13:19:58.575055|S|1|439.84|0|1
C|CVCO|20250715|13:21:11.781260|S|1|439.67|0|1
C|CVCO|20250715|13:21:42.822665|S|25|439.41|0|25
C|CVCO|20250715|13:21:42.822666|S|405|439.05|0|405
C|CVCO|20250715|13:21:42.822666|S|25|439.36|0|25
C|CVCO|20250715|13:21:42.822666|S|25|439.26|0|25
C|CVCO|20250715|13:21:42.822666|S|20|439.06|0|20
C|CVCO|20250715|13:21:42.825956|S|10|439.05|0|10
C|CVCO|20250715|13:21:53.653182|S|23|439.1|0|23
C|CVCO|20250715|13:21:53.653182|S|17|439.1|0|17
C|CVCO|20250715|13:21:53.653351|S|33|439.1|0|33
C|CVCO|20250715|13:21:53.653352|S|4|439.07|0|4
C|CVCO|20250715|13:21:53.653423|S|20|439.07|0|20
C|CVCO|20250715|13:21:53.653432|S|16|439.07|0|16
C|CVCO|20250715|13:25:34.711046|E|2|438.81|0|2
C|CVCO|20250715|13:29:36.566530|S|10|438.26|0|10
C|CVCO|20250715|13:29:36.566530|S|10|438.13|0|10
C|CVCO|20250715|13:29:36.566530|S|20|438.28|0|20
C|CVCO|20250715|13:29:36.566530|S|20|438.22|0|20
C|CVCO|20250715|13:29:36.566530|S|10|438.22|0|10
C|CVCO|20250715|13:29:36.566531|S|28|438.05|0|28
C|CVCO|20250715|13:29:42.888158|S|20|438.18|0|20
C|CVCO|20250715|13:29:42.888158|S|50|438.22|0|50
C|CVCO|20250715|13:29:42.888159|S|50|438.13|0|50
C|CVCO|20250715|13:29:42.888159|S|20|438.11|0|20
C|CVCO|20250715|13:29:42.888159|S|25|438.1|0|25
C|CVCO|20250715|13:29:42.888160|S|20|438.07|0|20
C|CVCO|20250715|13:29:42.888160|S|94|438.08|0|94
C|CVCO|20250715|13:29:42.888161|S|193|438.05|0|193
C|CVCO|20250715|13:29:42.888179|S|193|438.05|0|193
C|CVCO|20250715|13:29:42.888179|S|279|438.05|0|279
C|CVCO|20250715|13:32:09.430217|S|7|438.76|0|7
C|CVCO|20250715|13:33:49.148742|S|50|438.32|0|50
C|CVCO|20250715|13:33:49.148742|S|100|438.18|0|100
C|CVCO|20250715|13:33:49.148742|S|20|438.21|0|20
C|CVCO|20250715|13:33:49.148743|S|320|438.11|0|320
C|CVCO|20250715|13:33:49.148743|S|10|438.17|0|10
C|CVCO|20250715|13:44:05.887746|S|100|438|0|100
C|CVCO|20250715|13:44:05.887746|S|75|437.92|0|75
C|CVCO|20250715|13:44:05.887746|S|75|438.03|0|75
C|CVCO|20250715|13:44:05.887746|S|25|437.93|0|25
C|CVCO|20250715|13:44:05.887746|S|25|437.9|0|25
C|CVCO|20250715|13:44:19.659282|S|300|437.98|0|300
C|CVCO|20250715|13:44:19.659644|S|10|437.98|0|10
C|CVCO|20250715|13:44:19.659673|S|300|437.98|0|300
C|CVCO|20250715|13:44:19.659713|S|100|437.98|0|100
C|CVCO|20250715|13:44:19.722179|S|250|437.98|0|250
C|CVCO|20250715|13:44:19.722179|S|50|437.89|0|50
C|CVCO|20250715|13:55:33.244040|S|1|436.58|0|1
C|CVCO|20250715|14:20:22.182352|S|2|436.56|0|2
C|CVCO|20250715|14:31:59.316653|S|1|438.73|0|1
C|CVCO|20250715|14:36:46.832271|S|4|438.94|0|4
C|CVCO|20250715|15:05:01.720491|S|300|439.36|0|300
C|CVCO|20250715|15:05:01.720534|S|6|439.36|0|6
C|CVCO|20250715|15:05:01.720604|S|125|439.36|0|125
C|CVCO|20250715|15:05:01.720621|S|105|439.36|0|105
C|CVCO|20250715|15:05:01.720743|S|64|439.36|0|64
C|CVCO|20250715|15:05:01.720743|S|36|439.36|0|36
C|CVCO|20250715|15:05:01.720808|S|64|439.36|0|64
C|CVCO|20250715|15:11:47.913844|S|130|439.21|0|130
C|CVCO|20250715|15:40:14.208151|S|5|436.98|0|5
C|CVCO|20250715|15:49:09.446310|S|1|436.76|0|1
C|CVCO|20250715|15:59:51.341582|S|62|432.86|0|62
C|CVCO|20250715|15:59:51.341582|S|25|432.88|0|25
C|CVCO|20250715|15:59:58.150273|S|1|433.07|0|1
C|CVE|20250715|09:45:30.913957|S|75|14.42|0|75
C|CVE|20250715|09:58:56.206506|S|90|14.39|0|90
C|CVE|20250715|10:01:54.235231|S|86|14.36|0|86
C|CVE|20250715|10:13:22.105743|S|200|14.3|0|200
C|CVE|20250715|10:13:22.204496|S|200|14.3|0|200
C|CVE|20250715|10:14:08.592823|S|80|14.3|0|80
C|CVE|20250715|10:14:08.592823|S|20|14.3|0|20
C|CVE|20250715|10:14:11.884180|S|80|14.3|0|80
C|CVE|20250715|10:14:11.884180|S|120|14.3|0|120
C|CVE|20250715|10:14:11.898064|S|200|14.3|0|200
C|CVE|20250715|10:14:12.244735|S|200|14.3|0|200
C|CVE|20250715|10:14:41.363611|S|99|14.315|0|99
C|CVE|20250715|10:15:04.073629|S|200|14.31|0|200
C|CVE|20250715|10:15:41.214730|S|2|14.31|0|2
C|CVE|20250715|10:16:08.988578|S|100|14.3|0|100
C|CVE|20250715|10:17:23.643604|S|18|14.29|0|18
C|CVE|20250715|10:17:23.643604|S|100|14.29|0|100
C|CVE|20250715|10:17:25.707889|S|100|14.29|0|100
C|CVE|20250715|10:18:09.016043|S|100|14.28|0|100
C|CVE|20250715|10:18:10.368600|S|100|14.29|0|100
C|CVE|20250715|10:18:56.099153|S|200|14.29|0|200
C|CVE|20250715|10:23:40.521384|S|100|14.32|0|100
C|CVE|20250715|10:23:40.521385|S|100|14.32|0|100
C|CVE|20250715|10:23:49.601622|S|100|14.32|0|100
C|CVE|20250715|10:23:49.601623|S|44|14.32|0|44
C|CVE|20250715|10:23:49.601787|S|56|14.32|0|56
C|CVE|20250715|10:23:55.737519|S|100|14.32|0|100
C|CVE|20250715|10:26:44.389587|S|100|14.29|0|100
C|CVE|20250715|10:29:25.191830|S|1|14.3|0|1
C|CVE|20250715|10:30:21.976247|S|100|14.285|0|100
C|CVE|20250715|10:30:47.754395|S|91|14.28|0|91
C|CVE|20250715|10:34:35.120676|S|41|14.33|0|41
C|CVE|20250715|10:34:35.120726|S|59|14.33|0|59
C|CVE|20250715|10:35:00.017683|S|100|14.33|0|100
C|CVE|20250715|10:35:00.017762|S|100|14.33|0|100
C|CVE|20250715|10:36:28.011273|S|100|14.34|0|100
C|CVE|20250715|10:39:38.714371|S|100|14.34|0|100
C|CVE|20250715|10:39:38.714371|S|100|14.34|0|100
C|CVE|20250715|10:44:10.202950|S|5|14.32|0|5
C|CVE|20250715|10:48:00.583958|S|100|14.32|0|100
C|CVE|20250715|10:48:01.835479|S|100|14.32|0|100
C|CVE|20250715|10:48:30.739270|S|100|14.32|0|100
C|CVE|20250715|10:49:15.678402|S|20|14.32|0|20
C|CVE|20250715|10:53:02.152844|S|100|14.26|0|100
C|CVE|20250715|10:53:17.057187|S|200|14.26|0|200
C|CVE|20250715|10:59:39.912944|S|200|14.235|0|200
C|CVE|20250715|10:59:39.912944|S|100|14.23|0|100
C|CVE|20250715|11:01:28.326431|S|12|14.23|0|12
C|CVE|20250715|11:03:24.255929|S|11|14.24|0|11
C|CVE|20250715|11:03:58.152262|S|100|14.25|0|100
C|CVE|20250715|11:03:58.152262|S|100|14.25|0|100
C|CVE|20250715|11:05:17.451261|S|42|14.23|0|42
C|CVE|20250715|11:06:16.704793|S|100|14.23|0|100
C|CVE|20250715|11:06:16.704793|S|100|14.23|0|100
C|CVE|20250715|11:07:01.117603|S|40|14.22|0|40
C|CVE|20250715|11:14:12.385704|S|19|14.19|0|19
C|CVE|20250715|11:15:17.425735|S|100|14.19|0|100
C|CVE|20250715|11:15:17.425735|S|100|14.19|0|100
C|CVE|20250715|11:20:19.752058|S|500|14.17|0|500
C|CVE|20250715|11:21:16.967742|S|43|14.17|0|43
C|CVE|20250715|11:21:22.229127|S|100|14.17|0|100
C|CVE|20250715|11:21:22.320796|S|100|14.17|0|100
C|CVE|20250715|11:22:10.639982|S|100|14.18|0|100
C|CVE|20250715|11:22:10.639983|S|100|14.18|0|100
C|CVE|20250715|11:24:17.624240|S|30|14.24|0|30
C|CVE|20250715|11:24:48.271040|S|79|14.24|0|79
C|CVE|20250715|11:24:48.271058|S|121|14.24|0|121
C|CVE|20250715|11:24:48.271059|S|79|14.24|0|79
C|CVE|20250715|11:24:48.271518|S|21|14.24|0|21
C|CVE|20250715|11:25:25.667332|S|30|14.25|0|30
C|CVE|20250715|11:25:25.667333|S|17|14.25|0|17
C|CVE|20250715|11:25:25.667333|S|53|14.25|0|53
C|CVE|20250715|11:26:56.420966|S|20|14.27|0|20
C|CVE|20250715|11:26:56.420966|S|100|14.27|0|100
C|CVE|20250715|11:26:56.420966|S|200|14.27|0|200
C|CVE|20250715|11:27:12.066989|S|201|14.28|0|201
C|CVE|20250715|11:27:17.476487|S|100|14.28|0|100
C|CVE|20250715|11:27:22.364015|S|70|14.27|0|70
C|CVE|20250715|11:28:30.382812|S|101|14.26|0|101
C|CVE|20250715|11:29:31.559564|S|100|14.25|0|100
C|CVE|20250715|11:29:31.559565|S|100|14.25|0|100
C|CVE|20250715|11:29:34.708395|S|200|14.25|0|200
C|CVE|20250715|11:30:29.273972|S|100|14.25|0|100
C|CVE|20250715|11:31:11.124468|S|100|14.27|0|100
C|CVE|20250715|11:31:11.124468|S|200|14.27|0|200
C|CVE|20250715|11:32:03.557707|S|70|14.32|0|70
C|CVE|20250715|11:32:32.655029|S|1000|14.315|0|1000
C|CVE|20250715|11:32:32.655126|S|100|14.32|0|100
C|CVE|20250715|11:33:59.068698|S|5|14.29|0|5
C|CVE|20250715|11:33:59.068698|S|100|14.29|0|100
C|CVE|20250715|11:34:01.179069|S|100|14.29|0|100
C|CVE|20250715|11:36:59.073377|S|100|14.28|0|100
C|CVE|20250715|11:37:12.804942|S|100|14.29|0|100
C|CVE|20250715|11:37:12.804942|S|100|14.29|0|100
C|CVE|20250715|11:39:16.426289|S|100|14.29|0|100
C|CVE|20250715|11:40:10.153665|S|200|14.29|0|200
C|CVE|20250715|11:40:10.407201|S|200|14.29|0|200
C|CVE|20250715|11:40:29.947292|S|200|14.3|0|200
C|CVE|20250715|11:43:46.515904|S|100|14.28|0|100
C|CVE|20250715|11:43:54.860614|S|100|14.28|0|100
C|CVE|20250715|11:44:01.828782|S|100|14.28|0|100
C|CVE|20250715|11:44:02.622417|S|100|14.28|0|100
C|CVE|20250715|11:44:05.654003|S|99|14.29|0|99
C|CVE|20250715|11:44:38.171798|S|100|14.27|0|100
C|CVE|20250715|11:44:38.172325|S|100|14.27|0|100
C|CVE|20250715|11:50:26.117709|S|200|14.26|0|200
C|CVE|20250715|11:50:26.118707|S|100|14.27|0|100
C|CVE|20250715|11:50:26.118707|S|484|14.27|0|484
C|CVE|20250715|11:50:26.118731|S|216|14.27|0|216
C|CVE|20250715|11:51:05.231953|S|26|14.29|0|26
C|CVE|20250715|11:51:07.680572|S|100|14.29|0|100
C|CVE|20250715|11:51:08.104309|S|100|14.29|0|100
C|CVE|20250715|11:51:09.062142|S|54|14.285|0|54
C|CVE|20250715|11:51:09.062301|S|54|14.28|0|54
C|CVE|20250715|11:51:09.062302|S|100|14.28|0|100
C|CVE|20250715|11:52:15.423770|S|100|14.29|0|100
C|CVE|20250715|11:52:15.423770|S|100|14.3|0|100
C|CVE|20250715|11:52:15.423770|S|100|14.3|0|100
C|CVE|20250715|11:53:00.219406|S|100|14.28|0|100
C|CVE|20250715|11:53:03.580931|S|100|14.275|0|100
C|CVE|20250715|11:53:11.528208|S|100|14.28|0|100
C|CVE|20250715|11:54:23.267113|S|100|14.29|0|100
C|CVE|20250715|11:54:54.384032|S|2|14.28|0|2
C|CVE|20250715|11:54:54.421925|S|200|14.28|0|200
C|CVE|20250715|11:54:54.421925|S|100|14.28|0|100
C|CVE|20250715|11:55:10.422579|S|100|14.28|0|100
C|CVE|20250715|11:56:55.102928|S|100|14.28|0|100
C|CVE|20250715|12:00:18.757571|S|100|14.3|0|100
C|CVE|20250715|12:01:34.164688|S|100|14.31|0|100
C|CVE|20250715|12:01:48.102106|S|200|14.31|0|200
C|CVE|20250715|12:01:48.102641|S|200|14.31|0|200
C|CVE|20250715|12:02:17.061806|S|200|14.31|0|200
C|CVE|20250715|12:02:17.732310|S|200|14.31|0|200
C|CVE|20250715|12:03:05.294493|S|200|14.31|0|200
C|CVE|20250715|12:03:05.294493|S|2|14.31|0|2
C|CVE|20250715|12:04:06.362084|S|200|14.32|0|200
C|CVE|20250715|12:04:42.183691|S|100|14.325|0|100
C|CVE|20250715|12:04:42.184388|S|100|14.33|0|100
C|CVE|20250715|12:04:42.184716|S|8|14.33|0|8
C|CVE|20250715|12:04:58.021355|S|200|14.33|0|200
C|CVE|20250715|12:04:58.021355|S|100|14.33|0|100
C|CVE|20250715|12:05:08.566418|S|1|14.33|0|1
C|CVE|20250715|12:05:08.773049|S|300|14.325|0|300
C|CVE|20250715|12:06:23.239594|S|200|14.32|0|200
C|CVE|20250715|12:06:23.241088|S|50|14.32|0|50
C|CVE|20250715|12:06:23.241088|S|200|14.32|0|200
C|CVE|20250715|12:06:25.326784|S|200|14.32|0|200
C|CVE|20250715|12:06:25.382819|S|147|14.32|0|147
C|CVE|20250715|12:07:08.563294|S|1|14.32|0|1
C|CVE|20250715|12:07:10.713503|S|200|14.32|0|200
C|CVE|20250715|12:07:10.714022|S|200|14.32|0|200
C|CVE|20250715|12:07:21.527321|S|9|14.3|0|9
C|CVE|20250715|12:07:21.527410|S|9|14.3|0|9
C|CVE|20250715|12:09:55.779642|S|100|14.3|0|100
C|CVE|20250715|12:09:55.779642|S|1|14.3|0|1
C|CVE|20250715|12:09:55.779643|S|16|14.3|0|16
C|CVE|20250715|12:09:55.779643|S|100|14.3|0|100
C|CVE|20250715|12:12:09.714397|S|1|14.28|0|1
C|CVE|20250715|12:14:08.341932|S|100|14.27|0|100
C|CVE|20250715|12:17:03.915452|S|100|14.3|0|100
C|CVE|20250715|12:17:03.915452|S|100|14.3|0|100
C|CVE|20250715|12:17:03.915452|S|100|14.3|0|100
C|CVE|20250715|12:17:03.915452|S|9|14.3|0|9
C|CVE|20250715|12:17:03.915452|S|100|14.3|0|100
C|CVE|20250715|12:17:35.295725|S|100|14.3|0|100
C|CVE|20250715|12:17:35.295725|S|100|14.3|0|100
C|CVE|20250715|12:18:09.545139|S|200|14.32|0|200
C|CVE|20250715|12:21:56.559743|S|100|14.3|0|100
C|CVE|20250715|12:29:55.593304|S|100|14.25|0|100
C|CVE|20250715|12:33:03.209272|S|12|14.24|0|12
C|CVE|20250715|12:33:48.219217|S|200|14.24|0|200
C|CVE|20250715|12:34:51.903992|S|1|14.24|0|1
C|CVE|20250715|12:36:43.424139|S|100|14.21|0|100
C|CVE|20250715|12:36:43.424139|S|100|14.21|0|100
C|CVE|20250715|12:38:11.666051|S|70|14.2|0|70
C|CVE|20250715|12:38:35.312527|S|100|14.2|0|100
C|CVE|20250715|12:38:35.312527|S|100|14.2|0|100
C|CVE|20250715|12:40:04.123725|S|25|14.2|0|25
C|CVE|20250715|12:44:42.349679|S|100|14.25|0|100
C|CVE|20250715|12:45:09.113461|S|100|14.26|0|100
C|CVE|20250715|12:46:53.458648|S|100|14.25|0|100
C|CVE|20250715|12:46:58.064000|S|100|14.25|0|100
C|CVE|20250715|12:46:58.302461|S|100|14.25|0|100
C|CVE|20250715|12:48:22.077105|S|100|14.25|0|100
C|CVE|20250715|12:48:50.068178|S|100|14.25|0|100
C|CVE|20250715|12:54:24.931324|S|12|14.24|0|12
C|CVE|20250715|13:01:14.190567|S|17|14.23|0|17
C|CVE|20250715|13:01:14.190567|S|46|14.23|0|46
C|CVE|20250715|13:05:15.018871|S|1|14.23|0|1
C|CVE|20250715|13:05:15.019386|S|99|14.23|0|99
C|CVE|20250715|13:06:48.252268|S|100|14.24|0|100
C|CVE|20250715|13:06:58.293050|S|100|14.24|0|100
C|CVE|20250715|13:07:30.579418|S|100|14.25|0|100
C|CVE|20250715|13:08:06.266104|S|100|14.25|0|100
C|CVE|20250715|13:08:51.089852|S|100|14.25|0|100
C|CVE|20250715|13:08:51.089852|S|100|14.25|0|100
C|CVE|20250715|13:08:53.087908|S|100|14.25|0|100
C|CVE|20250715|13:08:53.091453|S|100|14.25|0|100
C|CVE|20250715|13:08:53.091507|S|100|14.25|0|100
C|CVE|20250715|13:12:17.088206|S|100|14.26|0|100
C|CVE|20250715|13:12:17.088206|S|55|14.26|0|55
C|CVE|20250715|13:15:40.501094|S|1|14.255|0|1
C|CVE|20250715|13:17:34.987947|S|2|14.26|0|2
C|CVE|20250715|13:18:17.364749|S|100|14.26|0|100
C|CVE|20250715|13:21:35.107141|S|100|14.28|0|100
C|CVE|20250715|13:22:20.552102|S|100|14.28|0|100
C|CVE|20250715|13:22:35.774517|S|100|14.28|0|100
C|CVE|20250715|13:24:36.244822|S|100|14.28|0|100
C|CVE|20250715|13:24:36.244823|S|100|14.28|0|100
C|CVE|20250715|13:24:40.005532|S|100|14.28|0|100
C|CVE|20250715|13:24:50.816989|S|1|14.29|0|1
C|CVE|20250715|13:27:16.521658|S|100|14.3|0|100
C|CVE|20250715|13:31:44.819687|S|100|14.31|0|100
C|CVE|20250715|13:32:14.483821|S|100|14.31|0|100
C|CVE|20250715|13:33:05.028332|S|20|14.32|0|20
C|CVE|20250715|13:35:29.620531|S|200|14.29|0|200
C|CVE|20250715|13:43:18.651265|S|300|14.255|0|300
C|CVE|20250715|13:51:33.461466|S|2|14.23|0|2
C|CVE|20250715|13:51:33.461466|S|1|14.23|0|1
C|CVE|20250715|13:52:35.207520|S|1|14.24|0|1
C|CVE|20250715|13:55:08.420688|S|1|14.26|0|1
C|CVE|20250715|13:55:50.765087|S|100|14.25|0|100
C|CVE|20250715|14:02:16.830601|S|200|14.24|0|200
C|CVE|20250715|14:04:07.071270|E|100|14.26|0|100
C|CVE|20250715|14:04:07.072240|E|100|14.26|0|100
C|CVE|20250715|14:04:07.072240|E|38|14.26|0|38
C|CVE|20250715|14:06:33.594971|E|12|14.24|0|12
C|CVE|20250715|14:06:34.595642|S|100|14.26|0|100
C|CVE|20250715|14:06:34.595642|S|100|14.26|0|100
C|CVE|20250715|14:06:34.595643|S|100|14.26|0|100
C|CVE|20250715|14:06:34.595643|S|700|14.26|0|700
C|CVE|20250715|14:06:34.595643|S|100|14.26|0|100
C|CVE|20250715|14:06:34.602416|S|200|14.25|0|200
C|CVE|20250715|14:06:34.605870|S|200|14.25|0|200
C|CVE|20250715|14:09:38.745953|S|400|14.255|0|400
C|CVE|20250715|14:12:25.294059|S|200|14.25|0|200
C|CVE|20250715|14:17:03.218325|S|2|14.24|0|2
C|CVE|20250715|14:17:54.527511|S|100|14.25|0|100
C|CVE|20250715|14:26:16.759299|S|300|14.3|0|300
C|CVE|20250715|14:26:16.759299|S|100|14.3|0|100
C|CVE|20250715|14:26:16.759300|S|200|14.3|0|200
C|CVE|20250715|14:32:12.105430|S|200|14.28|0|200
C|CVE|20250715|14:32:48.307206|S|4|14.29|0|4
C|CVE|20250715|14:35:04.923442|S|6|14.27|0|6
C|CVE|20250715|14:36:21.154872|S|100|14.28|0|100
C|CVE|20250715|14:36:27.088585|S|100|14.28|0|100
C|CVE|20250715|14:36:42.869506|S|20|14.29|0|20
C|CVE|20250715|14:46:53.354590|S|100|14.27|0|100
C|CVE|20250715|14:46:53.354591|S|100|14.27|0|100
C|CVE|20250715|14:51:25.311594|S|10|14.27|0|10
C|CVE|20250715|14:51:29.661624|S|190|14.27|0|190
C|CVE|20250715|14:53:24.208968|S|6|14.26|0|6
C|CVE|20250715|14:58:54.451666|S|100|14.24|0|100
C|CVE|20250715|15:00:25.713460|S|100|14.23|0|100
C|CVE|20250715|15:02:42.352894|S|20|14.25|0|20
C|CVE|20250715|15:09:30.506052|S|100|14.25|0|100
C|CVE|20250715|15:09:46.700141|S|100|14.23|0|100
C|CVE|20250715|15:09:46.734467|S|100|14.23|0|100
C|CVE|20250715|15:09:49.974356|S|100|14.23|0|100
C|CVE|20250715|15:09:51.013920|S|100|14.23|0|100
C|CVE|20250715|15:11:58.726326|S|4|14.24|0|4
C|CVE|20250715|15:14:13.175082|S|100|14.24|0|100
C|CVE|20250715|15:14:38.060376|S|5|14.235|0|5
C|CVE|20250715|15:15:49.462718|S|100|14.215|0|100
C|CVE|20250715|15:18:58.561332|S|100|14.235|0|100
C|CVE|20250715|15:20:58.974475|S|300|14.235|0|300
C|CVE|20250715|15:22:55.160082|S|10|14.25|0|10
C|CVE|20250715|15:23:28.998763|S|10|14.245|0|10
C|CVE|20250715|15:24:04.530060|S|10|14.25|0|10
C|CVE|20250715|15:24:55.937141|S|20|14.24|0|20
C|CVE|20250715|15:26:45.364994|S|10|14.25|0|10
C|CVE|20250715|15:27:12.141273|S|10|14.25|0|10
C|CVE|20250715|15:27:42.497165|S|10|14.25|0|10
C|CVE|20250715|15:28:13.520776|S|10|14.25|0|10
C|CVE|20250715|15:28:46.202999|S|10|14.25|0|10
C|CVE|20250715|15:32:21.014686|S|100|14.22|0|100
C|CVE|20250715|15:34:53.193519|S|18|14.22|0|18
C|CVE|20250715|15:38:40.638973|S|10|14.23|0|10
C|CVE|20250715|15:39:01.908582|S|54|14.22|0|54
C|CVE|20250715|15:39:01.908582|S|200|14.22|0|200
C|CVE|20250715|15:39:22.288699|S|20|14.22|0|20
C|CVE|20250715|15:42:17.783408|S|10|14.25|0|10
C|CVE|20250715|15:42:44.935324|S|15|14.25|0|15
C|CVE|20250715|15:42:44.935341|S|85|14.25|0|85
C|CVE|20250715|15:42:46.524265|S|6|14.25|0|6
C|CVE|20250715|15:45:11.516063|S|18|14.24|0|18
C|CVE|20250715|15:45:24.481125|S|100|14.245|0|100
C|CVE|20250715|15:45:24.481125|S|216|14.24|0|216
C|CVE|20250715|15:45:42.297519|S|37|14.25|0|37
C|CVE|20250715|15:45:58.732908|S|54|14.24|0|54
C|CVE|20250715|15:46:37.906226|S|200|14.23|0|200
C|CVE|20250715|15:46:41.921695|S|12|14.24|0|12
C|CVE|20250715|15:46:51.572163|S|100|14.24|0|100
C|CVE|20250715|15:47:03.268140|S|194|14.24|0|194
C|CVE|20250715|15:48:05.905768|S|241|14.24|0|241
C|CVE|20250715|15:48:49.290224|S|100|14.235|0|100
C|CVE|20250715|15:48:49.290224|S|100|14.235|0|100
C|CVE|20250715|15:48:49.290224|S|100|14.235|0|100
C|CVE|20250715|15:49:10.110417|S|200|14.24|0|200
C|CVE|20250715|15:49:10.110417|S|200|14.24|0|200
C|CVE|20250715|15:49:13.240675|S|24|14.24|0|24
C|CVE|20250715|15:51:08.468472|S|59|14.23|0|59
C|CVE|20250715|15:51:22.468065|S|141|14.23|0|141
C|CVE|20250715|15:51:34.997830|S|3|14.23|0|3
C|CVE|20250715|15:52:22.402795|S|10|14.25|0|10
C|CVE|20250715|15:52:48.268482|S|100|14.23|0|100
C|CVE|20250715|15:53:21.438387|S|228|14.23|0|228
C|CVE|20250715|15:53:23.182575|S|200|14.23|0|200
C|CVE|20250715|15:53:23.182576|S|200|14.23|0|200
C|CVE|20250715|15:53:26.252518|S|100|14.23|0|100
C|CVE|20250715|15:53:35.790709|S|10|14.23|0|10
C|CVE|20250715|15:54:45.328869|S|8|14.22|0|8
C|CVE|20250715|15:54:51.339081|S|85|14.22|0|85
C|CVE|20250715|15:55:04.774162|S|36|14.22|0|36
C|CVE|20250715|15:55:40.935514|S|19|14.23|0|19
C|CVE|20250715|15:55:41.034454|S|17|14.23|0|17
C|CVE|20250715|15:55:56.466558|S|10|14.23|0|10
C|CVE|20250715|15:56:50.209745|S|42|14.23|0|42
C|CVE|20250715|15:57:32.390839|S|10|14.23|0|10
C|CVE|20250715|15:57:37.068668|S|10|14.23|0|10
C|CVE|20250715|15:57:49.008368|S|10|14.23|0|10
C|CVE|20250715|15:58:03.489715|S|1200|14.225|0|1200
C|CVE|20250715|15:58:13.635047|S|100|14.23|0|100
C|CVE|20250715|15:58:21.059612|S|100|14.23|0|100
C|CVE|20250715|15:58:30.640476|S|100|14.23|0|100
C|CVE|20250715|15:58:34.228954|S|1200|14.22|0|1200
C|CVE|20250715|15:58:34.228954|S|200|14.22|0|200
C|CVE|20250715|15:58:44.680387|S|20|14.225|0|20
C|CVE|20250715|15:59:00.051414|S|4|14.225|0|4
C|CVE|20250715|15:59:11.978311|S|30|14.225|0|30
C|CVE|20250715|15:59:14.658155|S|100|14.22|0|100
C|CVE|20250715|15:59:35.267246|S|600|14.215|0|600
C|CVE|20250715|15:59:37.095526|S|200|14.215|0|200
C|CVE|20250715|15:59:43.886541|S|11|14.22|0|11
C|CVE|20250715|15:59:44.581454|S|100|14.215|0|100
C|CVE|20250715|15:59:45.279705|S|10|14.22|0|10
C|CVE|20250715|15:59:48.518927|S|34|14.22|0|34
C|CVE|20250715|15:59:49.006480|S|28|14.22|0|28
C|CVE|20250715|15:59:49.817034|S|200|14.21|0|200
C|CVE|20250715|15:59:50.123076|S|100|14.21|0|100
C|CVE|20250715|15:59:50.125911|S|500|14.21|0|500
C|CVE|20250715|15:59:50.311273|S|64|14.21|0|64
C|CVE|20250715|15:59:50.400942|S|7|14.22|0|7
C|CVE|20250715|15:59:50.420749|S|73|14.22|0|73
C|CVE|20250715|15:59:50.448476|S|3|14.22|0|3
C|CVE|20250715|15:59:50.608312|S|13|14.22|0|13
C|CVE|20250715|15:59:50.666185|S|2|14.21|0|2
C|CVE|20250715|15:59:51.929627|S|99|14.22|0|99
C|CVE|20250715|15:59:52.036136|S|1|14.21|0|1
C|CVE|20250715|15:59:52.037413|S|2|14.21|0|2
C|CVE|20250715|15:59:52.558559|S|1731|14.21|0|1731
C|CVE|20250715|15:59:52.558559|S|864|14.21|0|864
C|CVE|20250715|15:59:54.547264|S|92|14.215|0|92
C|CVE|20250715|15:59:54.907861|S|38|14.215|0|38
C|CVE|20250715|15:59:55.076563|S|1|14.215|0|1
C|CVE|20250715|15:59:55.076683|S|6|14.215|0|6
C|CVE|20250715|15:59:55.455910|S|20|14.215|0|20
C|CVE|20250715|15:59:56.346885|S|44|14.215|0|44
C|CVEO|20250715|10:35:16.189648|S|8|24.21|0|8
C|CVEO|20250715|10:45:13.615473|S|4|24.2|0|4
C|CVEO|20250715|10:45:43.217257|S|5|24.2|0|5
C|CVEO|20250715|10:45:58.082213|S|1|24.2|0|1
C|CVEO|20250715|12:10:58.044037|S|1|24.09|0|1
C|CVEO|20250715|12:15:13.910838|S|4|24.09|0|4
C|CVEO|20250715|12:15:58.014404|S|1|24.09|0|1
C|CVEO|20250715|12:20:58.014841|S|1|24.09|0|1
C|CVEO|20250715|12:25:13.513206|S|4|24.09|0|4
C|CVEO|20250715|12:25:43.222271|S|5|24.09|0|5
C|CVEO|20250715|12:25:58.024923|S|1|24.09|0|1
C|CVEO|20250715|12:30:44.277714|S|6|24.09|0|6
C|CVEO|20250715|12:35:58.034575|S|1|24.09|0|1
C|CVEO|20250715|13:25:58.086839|S|1|24.18|0|1
C|CVEO|20250715|14:50:44.359112|S|1|24.15|0|1
C|CVEO|20250715|14:50:58.061740|S|1|24.15|0|1
C|CVEO|20250715|15:00:45.583410|S|3|24.09|0|3
C|CVEO|20250715|15:00:58.079189|S|1|24.09|0|1
C|CVEO|20250715|15:05:12.062771|S|4|24.08|0|4
C|CVEO|20250715|15:05:42.770135|S|5|24.09|0|5
C|CVEO|20250715|15:05:58.072749|S|1|24.09|0|1
C|CVEO|20250715|15:10:17.335446|S|4|24.08|0|4
C|CVEO|20250715|15:10:44.513845|S|5|24.09|0|5
C|CVEO|20250715|15:15:44.593547|S|5|24.09|0|5
C|CVEO|20250715|15:16:56.887153|S|3|24.11|0|3
C|CVEO|20250715|15:25:36.828990|S|4|24.09|0|4
C|CVEO|20250715|15:25:50.995101|S|5|24.09|0|5
C|CVEO|20250715|15:25:58.050952|S|1|24.09|0|1
C|CVEO|20250715|15:30:29.368293|S|6|24.11|0|6
C|CVEO|20250715|15:30:40.871057|S|6|24.09|0|6
C|CVEO|20250715|15:30:52.280522|S|5|24.09|0|5
C|CVEO|20250715|15:30:58.083220|S|1|24.1|0|1
C|CVEO|20250715|15:35:37.478769|S|6|24.09|0|6
C|CVEO|20250715|15:35:51.163419|S|5|24.09|0|5
C|CVEO|20250715|15:35:58.066600|S|1|24.09|0|1
C|CVEO|20250715|15:37:15.105172|S|3|24.09|0|3
C|CVEO|20250715|15:37:15.105194|S|5|24.08|0|5
C|CVEO|20250715|15:40:51.426563|S|4|24.06|0|4
C|CVEO|20250715|15:48:02.059129|S|73|24.08|0|73
C|CVEO|20250715|15:48:02.059239|S|27|24.08|0|27
C|CVEO|20250715|15:55:43.097968|S|3|23.97|0|3
C|CVEO|20250715|15:55:46.934957|S|1|23.97|0|1
C|CVEO|20250715|15:56:16.935553|S|1|23.97|0|1
C|CVGI|20250715|13:26:12.536982|S|100|1.89|0|100
C|CVGW|20250715|12:00:03.993674|S|8|26.54|0|8
C|CVGW|20250715|15:56:01.288984|S|1|26.23|0|1
C|CVGW|20250715|15:56:27.924637|S|100|26.22|0|100
C|CVI|20250715|12:23:47.708073|S|1|31.03|0|1
C|CVI|20250715|12:24:07.804745|S|154|31.03|0|154
C|CVI|20250715|12:42:08.041185|S|155|30.89|0|155
C|CVI|20250715|12:42:08.041185|S|20|30.89|0|20
C|CVI|20250715|12:42:08.041432|S|147|30.89|0|147
C|CVI|20250715|15:49:19.684119|S|3|30.86|0|3
C|CVI|20250715|15:59:44.436056|S|100|30.825|0|100
C|CVLC|20250715|13:08:14.668001|S|458|77.18|0|458
C|CVLC|20250715|15:10:36.228012|S|250|77.18|0|250
C|CVLC|20250715|15:25:09.220484|S|148|77.18|0|148
C|CVLC|20250715|15:53:00.633943|S|800|77.1|0|800
C|CVLG|20250715|12:09:42.873578|S|6|24.58|0|6
C|CVLG|20250715|14:16:52.858043|S|1|24.45|0|1
C|CVLG|20250715|14:19:35.919939|S|1|24.44|0|1
C|CVLG|20250715|15:39:56.894533|S|1|24.38|0|1
C|CVLT|20250715|09:30:42.342990|S|100|171.53|0|100
C|CVLT|20250715|09:32:48.743117|S|50|171.99|0|50
C|CVLT|20250715|09:36:43.773981|S|50|171.99|0|50
C|CVLT|20250715|09:37:57.374945|S|50|171.88|0|50
C|CVLT|20250715|09:37:57.374945|S|25|171.3|0|25
C|CVLT|20250715|09:57:00.419082|S|50|168.75|0|50
C|CVLT|20250715|09:57:00.419082|S|25|168.82|0|25
C|CVLT|20250715|09:57:00.419083|S|25|168.83|0|25
C|CVLT|20250715|09:57:33.586067|S|25|168.76|0|25
C|CVLT|20250715|09:57:44.543054|S|50|168.75|0|50
C|CVLT|20250715|09:59:28.412495|S|25|168.34|0|25
C|CVLT|20250715|09:59:28.412495|S|25|168.35|0|25
C|CVLT|20250715|09:59:55.101963|S|6|168.04|0|6
C|CVLT|20250715|10:02:52.363701|S|9|167.5|0|9
C|CVLT|20250715|10:03:00.037233|S|5|167.5|0|5
C|CVLT|20250715|10:59:34.521036|S|3|167.45|0|3
C|CVLT|20250715|11:34:00.323314|S|100|168.5|0|100
C|CVLT|20250715|11:55:55.142771|S|1|167.87|0|1
C|CVLT|20250715|12:58:51.137297|S|1|167.47|0|1
C|CVLT|20250715|14:11:40.971485|S|1|168.38|0|1
C|CVLT|20250715|14:23:10.201153|S|25|168.58|0|25
C|CVLT|20250715|15:20:59.906894|S|1|168.31|0|1
C|CVLT|20250715|15:24:55.208764|S|1|168.15|0|1
C|CVLT|20250715|15:33:06.120975|S|6|167.8|0|6
C|CVLT|20250715|15:52:02.855887|S|1|166.88|0|1
C|CVLT|20250715|15:55:05.027540|S|5|166.72|0|5
C|CVLT|20250715|15:56:00.593895|S|50|166.75|0|50
C|CVLT|20250715|15:56:05.345692|S|9|166.85|0|9
C|CVM|20250715|10:03:04.208448|S|100|3.53|0|100
C|CVM|20250715|10:09:11.845469|S|8|3.575|0|8
C|CVM|20250715|10:14:00.653426|S|100|3.575|0|100
C|CVM|20250715|11:07:24.862205|S|100|3.645|0|100
C|CVM|20250715|11:38:41.997152|S|6|3.71|0|6
C|CVM|20250715|11:44:28.932594|S|100|3.71|0|100
C|CVM|20250715|11:58:14.646762|S|100|3.675|0|100
C|CVM|20250715|12:08:41.609026|S|100|3.66|0|100
C|CVM|20250715|15:03:15.831282|S|100|3.565|0|100
C|CVM|20250715|15:53:00.211857|S|100|3.55|0|100
C|CVM|20250715|15:53:00.211954|S|13|3.545|0|13
C|CVMC|20250715|13:56:11.953623|S|100|61|0|100
C|CVMC|20250715|15:53:00.531470|S|369|60.77|0|369
C|CVMC|20250715|15:53:00.531470|S|100|60.76|0|100
C|CVNA|20250715|09:33:00.439673|S|100|339.65|0|100
C|CVNA|20250715|09:33:46.623209|S|100|339.25|0|100
C|CVNA|20250715|09:41:05.260728|S|34|338.06|0|34
C|CVNA|20250715|09:45:28.773221|E|100|340.38|0|100
C|CVNA|20250715|09:49:47.533218|S|40|341.06|0|40
C|CVNA|20250715|09:55:13.961705|S|100|343.21|0|100
C|CVNA|20250715|09:55:13.964907|S|100|343.23|0|100
C|CVNA|20250715|09:55:13.971141|S|100|343.3|0|100
C|CVNA|20250715|10:06:26.092885|S|18|343|0|18
C|CVNA|20250715|10:18:41.539311|S|2|342.96|0|2
C|CVNA|20250715|10:25:26.360289|S|100|345.05|0|100
C|CVNA|20250715|10:35:41.710157|S|100|345.32|0|100
C|CVNA|20250715|10:59:46.203398|S|100|344.75|0|100
C|CVNA|20250715|11:16:40.857965|S|100|346.17|0|100
C|CVNA|20250715|11:24:33.911011|S|50|346.235|0|50
C|CVNA|20250715|12:00:16.927987|S|61|345.2|0|61
C|CVNA|20250715|12:00:17.229521|S|4|345.21|0|4
C|CVNA|20250715|12:50:20.257998|S|13|344.1|0|13
C|CVNA|20250715|12:54:11.493803|S|100|343.82|0|100
C|CVNA|20250715|12:57:24.246630|S|50|343.6|0|50
C|CVNA|20250715|13:26:36.412414|S|7|343.42|0|7
C|CVNA|20250715|15:07:10.955263|S|100|344.55|0|100
C|CVNA|20250715|15:10:55.932483|S|29|343.92|0|29
C|CVNA|20250715|15:11:25.836792|S|100|344.665|0|100
C|CVNA|20250715|15:36:24.304007|S|29|347.79|0|29
C|CVNA|20250715|15:36:24.362683|S|29|347.74|0|29
C|CVNA|20250715|15:37:10.831769|S|29|347.55|0|29
C|CVNA|20250715|15:46:51.861040|S|100|347.9|0|100
C|CVNA|20250715|15:55:56.257812|S|100|347.66|0|100
C|CVNA|20250715|15:56:00.187849|S|100|347.78|0|100
C|CVNA|20250715|15:56:00.191254|S|100|347.81|0|100
C|CVNA|20250715|15:59:45.611587|S|100|348.41|0|100
C|CVNA|20250715|15:59:49.362702|S|1|348.55|0|1
C|CVNA|20250715|15:59:49.730861|S|21|348.49|0|21
C|CVNA|20250715|15:59:49.732008|S|58|348.49|0|58
C|CVS|20250715|09:41:26.400779|S|100|64.34|0|100
C|CVS|20250715|09:45:39.075277|S|29|64.42|0|29
C|CVS|20250715|09:46:11.487726|S|100|64.51|0|100
C|CVS|20250715|09:48:00.490563|S|150|64.58|0|150
C|CVS|20250715|09:57:43.086997|S|8|64.4|0|8
C|CVS|20250715|10:14:44.084139|S|150|64.36|0|150
C|CVS|20250715|10:18:20.008429|S|110|64.31|0|110
C|CVS|20250715|10:20:49.125083|S|122|64.175|0|122
C|CVS|20250715|10:21:03.280081|S|48|64.1|0|48
C|CVS|20250715|10:21:03.280090|S|102|64.1|0|102
C|CVS|20250715|10:25:54.444071|S|30|63.96|0|30
C|CVS|20250715|10:26:29.544552|S|100|63.94|0|100
C|CVS|20250715|10:27:23.360515|S|100|63.86|0|100
C|CVS|20250715|10:27:23.360516|S|3|63.86|0|3
C|CVS|20250715|10:31:18.920434|S|100|63.825|0|100
C|CVS|20250715|10:31:18.946105|S|50|63.8|0|50
C|CVS|20250715|10:40:29.950300|S|3|63.8|0|3
C|CVS|20250715|10:53:00.256866|S|66|63.72|0|66
C|CVS|20250715|10:53:00.257308|S|6|63.72|0|6
C|CVS|20250715|10:53:00.257645|S|6|63.72|0|6
C|CVS|20250715|10:53:00.260378|S|22|63.72|0|22
C|CVS|20250715|10:57:35.065688|S|100|63.7|0|100
C|CVS|20250715|10:57:44.974342|S|100|63.695|0|100
C|CVS|20250715|11:08:10.848482|S|41|63.73|0|41
C|CVS|20250715|11:08:34.921731|S|26|63.7|0|26
C|CVS|20250715|11:13:28.367853|S|100|63.5|0|100
C|CVS|20250715|11:19:25.648470|S|100|63.48|0|100
C|CVS|20250715|11:22:42.481526|S|100|63.52|0|100
C|CVS|20250715|11:24:02.621986|S|100|63.52|0|100
C|CVS|20250715|11:26:10.262045|S|13|63.58|0|13
C|CVS|20250715|11:26:10.262052|S|13|63.58|0|13
C|CVS|20250715|11:26:10.264258|S|74|63.59|0|74
C|CVS|20250715|11:52:25.177535|S|8|63.725|0|8
C|CVS|20250715|11:55:21.067016|S|100|63.645|0|100
C|CVS|20250715|11:57:14.845524|S|131|63.64|0|131
C|CVS|20250715|12:17:46.039901|S|100|63.64|0|100
C|CVS|20250715|12:18:52.168599|S|26|63.65|0|26
C|CVS|20250715|12:26:20.120121|S|12|63.49|0|12
C|CVS|20250715|12:26:35.059550|S|97|63.49|0|97
C|CVS|20250715|12:26:35.060360|S|91|63.49|0|91
C|CVS|20250715|12:26:35.060360|S|102|63.49|0|102
C|CVS|20250715|12:26:52.437994|S|6|63.49|0|6
C|CVS|20250715|12:31:50.161497|S|91|63.52|0|91
C|CVS|20250715|12:31:50.161655|S|2|63.52|0|2
C|CVS|20250715|12:37:10.692801|S|3|63.53|0|3
C|CVS|20250715|12:40:28.910543|S|100|63.49|0|100
C|CVS|20250715|12:40:28.911331|S|13|63.49|0|13
C|CVS|20250715|12:40:30.395096|S|63|63.49|0|63
C|CVS|20250715|12:40:54.396216|S|79|63.49|0|79
C|CVS|20250715|12:41:00.572708|S|11|63.49|0|11
C|CVS|20250715|12:58:03.640333|S|3|63.48|0|3
C|CVS|20250715|13:15:05.410118|S|1|63.36|0|1
C|CVS|20250715|13:17:38.049869|S|7|63.42|0|7
C|CVS|20250715|13:18:07.562993|S|100|63.425|0|100
C|CVS|20250715|13:36:32.138404|S|1|63.36|0|1
C|CVS|20250715|13:36:35.631421|S|99|63.36|0|99
C|CVS|20250715|13:37:27.820353|S|100|63.38|0|100
C|CVS|20250715|13:42:06.765740|S|3|63.39|0|3
C|CVS|20250715|13:42:06.901646|S|10|63.47|0|10
C|CVS|20250715|13:48:46.141993|S|4|63.57|0|4
C|CVS|20250715|13:48:46.141993|S|50|63.57|0|50
C|CVS|20250715|13:59:12.867215|S|21|63.59|0|21
C|CVS|20250715|13:59:12.912324|S|10|63.58|0|10
C|CVS|20250715|13:59:13.010241|S|90|63.58|0|90
C|CVS|20250715|14:02:05.530347|S|10|63.87|0|10
C|CVS|20250715|14:02:15.927419|S|187|63.98|0|187
C|CVS|20250715|14:02:29.058833|S|100|63.88|0|100
C|CVS|20250715|14:03:08.986171|S|9|63.82|0|9
C|CVS|20250715|14:05:58.130942|S|8|63.75|0|8
C|CVS|20250715|14:14:50.610779|S|1|63.73|0|1
C|CVS|20250715|14:16:47.616504|S|36|63.65|0|36
C|CVS|20250715|14:22:22.504059|S|100|63.71|0|100
C|CVS|20250715|14:28:42.609742|S|12|63.56|0|12
C|CVS|20250715|14:29:07.196727|S|14|63.55|0|14
C|CVS|20250715|14:40:01.498221|S|12|63.76|0|12
C|CVS|20250715|14:44:09.903286|S|100|63.655|0|100
C|CVS|20250715|14:53:08.153682|S|11|63.66|0|11
C|CVS|20250715|15:05:00.250039|S|100|63.78|0|100
C|CVS|20250715|15:06:15.944926|S|100|63.74|0|100
C|CVS|20250715|15:07:47.931466|S|150|63.81|0|150
C|CVS|20250715|15:32:20.707270|S|125|63.995|0|125
C|CVS|20250715|15:33:37.027797|S|112|63.98|0|112
C|CVS|20250715|15:34:06.350567|S|78|63.97|0|78
C|CVS|20250715|15:40:31.422293|S|125|64.02|0|125
C|CVS|20250715|15:44:12.004976|S|102|64.02|0|102
C|CVS|20250715|15:44:44.779621|S|100|63.97|0|100
C|CVS|20250715|15:44:44.779639|S|12|63.97|0|12
C|CVS|20250715|15:44:44.779640|S|12|63.97|0|12
C|CVS|20250715|15:44:44.779675|S|76|63.97|0|76
C|CVS|20250715|15:44:44.782594|S|21|63.97|0|21
C|CVS|20250715|15:49:04.353868|S|125|64.07|0|125
C|CVS|20250715|15:49:04.353938|S|125|64.07|0|125
C|CVS|20250715|15:49:46.091100|S|93|64.09|0|93
C|CVS|20250715|15:50:07.232379|S|100|64.08|0|100
C|CVS|20250715|15:51:21.555526|S|133|63.96|0|133
C|CVS|20250715|15:52:34.250166|S|2|63.97|0|2
C|CVS|20250715|15:52:43.707029|S|21|63.97|0|21
C|CVS|20250715|15:52:44.873564|S|77|63.97|0|77
C|CVS|20250715|15:52:48.791565|S|114|63.97|0|114
C|CVS|20250715|15:54:34.537652|S|100|64.02|0|100
C|CVS|20250715|15:54:44.882264|S|17|64.02|0|17
C|CVS|20250715|15:54:44.882264|S|18|64.02|0|18
C|CVS|20250715|15:56:29.198163|S|100|63.99|0|100
C|CVS|20250715|15:56:29.198195|S|5|63.99|0|5
C|CVS|20250715|15:56:29.198196|S|95|63.99|0|95
C|CVS|20250715|15:56:29.198659|S|3|63.995|0|3
C|CVS|20250715|15:58:49.084505|S|60|64.03|0|60
C|CVS|20250715|15:59:23.988109|S|2|64.005|0|2
C|CVS|20250715|15:59:38.517673|S|100|63.96|0|100
C|CVS|20250715|15:59:43.939576|S|100|64.015|0|100
C|CVS|20250715|15:59:46.349296|S|8|63.98|0|8
C|CVS|20250715|15:59:46.349322|S|192|63.98|0|192
C|CVS|20250715|15:59:49.930623|S|1|63.96|0|1
C|CVX|20250715|09:38:58.235787|S|100|151.845|0|100
C|CVX|20250715|09:40:14.312323|S|7|151.62|0|7
C|CVX|20250715|09:41:08.768119|S|75|151.54|0|75
C|CVX|20250715|09:48:33.403950|S|100|151.81|0|100
C|CVX|20250715|09:56:46.569673|S|75|151.71|0|75
C|CVX|20250715|09:56:46.569673|S|25|151.71|0|25
C|CVX|20250715|09:56:51.570253|S|100|151.65|0|100
C|CVX|20250715|10:00:13.053786|S|37|151.32|0|37
C|CVX|20250715|10:03:44.752055|S|45|151.55|0|45
C|CVX|20250715|10:06:09.182050|S|75|151.39|0|75
C|CVX|20250715|10:16:26.178215|S|75|151.265|0|75
C|CVX|20250715|10:17:26.296424|S|100|151.09|0|100
C|CVX|20250715|10:19:03.679427|S|100|151.17|0|100
C|CVX|20250715|10:21:15.910277|S|75|151.29|0|75
C|CVX|20250715|10:23:09.071677|S|75|151.22|0|75
C|CVX|20250715|10:23:10.077010|S|50|151.22|0|50
C|CVX|20250715|10:24:05.666967|S|75|151.43|0|75
C|CVX|20250715|10:30:19.107193|S|33|151.15|0|33
C|CVX|20250715|10:35:19.567633|S|100|151.49|0|100
C|CVX|20250715|10:57:39.761266|S|100|150.995|0|100
C|CVX|20250715|11:05:08.666203|S|100|151.15|0|100
C|CVX|20250715|11:27:58.794822|S|75|151.16|0|75
C|CVX|20250715|11:27:58.794935|S|25|151.16|0|25
C|CVX|20250715|11:52:18.011447|S|100|151.11|0|100
C|CVX|20250715|11:53:12.944708|S|100|151.07|0|100
C|CVX|20250715|12:19:53.348523|S|100|151.03|0|100
C|CVX|20250715|12:24:37.504903|S|100|151.03|0|100
C|CVX|20250715|12:38:35.969002|S|96|150.58|0|96
C|CVX|20250715|12:44:51.874597|S|37|150.81|0|37
C|CVX|20250715|13:01:28.529860|S|2|150.375|0|2
C|CVX|20250715|13:19:36.169233|S|82|150.61|0|82
C|CVX|20250715|13:27:17.747313|S|37|150.68|0|37
C|CVX|20250715|13:29:03.484890|S|8|150.73|0|8
C|CVX|20250715|13:31:29.216697|S|75|150.72|0|75
C|CVX|20250715|13:31:29.216763|S|35|150.72|0|35
C|CVX|20250715|14:06:44.238138|S|100|151.13|0|100
C|CVX|20250715|14:53:00.430416|S|120|151.02|0|120
C|CVX|20250715|15:01:35.033959|S|89|150.81|0|89
C|CVX|20250715|15:01:35.033966|S|5|150.81|0|5
C|CVX|20250715|15:06:00.032120|S|75|150.81|0|75
C|CVX|20250715|15:07:16.990338|S|2|150.755|0|2
C|CVX|20250715|15:33:22.447984|S|75|150.78|0|75
C|CVX|20250715|15:33:22.448049|S|75|150.78|0|75
C|CVX|20250715|15:35:27.804824|S|75|150.7|0|75
C|CVX|20250715|15:49:44.274485|S|75|150.99|0|75
C|CVX|20250715|15:49:54.009170|S|75|151.02|0|75
C|CVX|20250715|15:49:55.170928|S|152|151.015|0|152
C|CVX|20250715|15:50:40.134074|S|75|150.73|0|75
C|CVX|20250715|15:53:07.716175|S|5|150.99|0|5
C|CVX|20250715|15:59:51.058110|S|19|150.69|0|19
C|CW|20250715|11:41:37.648137|S|10|482.8|0|10
C|CW|20250715|14:27:19.846215|S|50|482.62|0|50
C|CW|20250715|14:27:19.846215|S|38|482.63|0|38
C|CW|20250715|14:27:19.846215|S|50|482.59|0|50
C|CW|20250715|14:27:35.315004|S|6|482.52|0|6
C|CW|20250715|14:27:48.314335|S|5|482.47|0|5
C|CWAN|20250715|09:31:55.194652|S|100|22.765|0|100
C|CWAN|20250715|09:33:11.163102|S|100|22.72|0|100
C|CWAN|20250715|09:36:29.171095|S|100|22.65|0|100
C|CWAN|20250715|09:49:23.634667|S|8|22.78|0|8
C|CWAN|20250715|09:58:18.221139|S|10|22.67|0|10
C|CWAN|20250715|09:58:18.222113|S|71|22.67|0|71
C|CWAN|20250715|09:59:40.372112|S|100|22.65|0|100
C|CWAN|20250715|09:59:41.978200|S|100|22.7|0|100
C|CWAN|20250715|10:09:54.542213|S|37|22.64|0|37
C|CWAN|20250715|10:15:13.088013|S|100|22.65|0|100
C|CWAN|20250715|10:15:53.405752|S|20|22.63|0|20
C|CWAN|20250715|10:16:57.444739|S|96|22.62|0|96
C|CWAN|20250715|10:16:57.661076|S|4|22.62|0|4
C|CWAN|20250715|10:20:31.068688|S|100|22.57|0|100
C|CWAN|20250715|10:25:34.676955|S|10|22.55|0|10
C|CWAN|20250715|10:25:46.888421|S|100|22.56|0|100
C|CWAN|20250715|10:25:46.896747|S|100|22.56|0|100
C|CWAN|20250715|10:25:46.945567|S|100|22.56|0|100
C|CWAN|20250715|10:31:47.563149|S|100|22.58|0|100
C|CWAN|20250715|10:33:01.014243|S|100|22.54|0|100
C|CWAN|20250715|10:34:11.561044|S|100|22.54|0|100
C|CWAN|20250715|10:34:36.846152|S|100|22.51|0|100
C|CWAN|20250715|10:34:38.988818|S|100|22.5|0|100
C|CWAN|20250715|10:37:19.970547|S|100|22.43|0|100
C|CWAN|20250715|10:37:29.072918|S|28|22.42|0|28
C|CWAN|20250715|10:38:58.618133|S|40|22.4|0|40
C|CWAN|20250715|10:39:41.293521|S|112|22.42|0|112
C|CWAN|20250715|10:39:41.295441|S|10|22.43|0|10
C|CWAN|20250715|10:39:41.305967|S|10|22.47|0|10
C|CWAN|20250715|10:41:04.615263|S|95|22.41|0|95
C|CWAN|20250715|10:44:03.096945|S|20|22.42|0|20
C|CWAN|20250715|10:44:03.097325|S|20|22.42|0|20
C|CWAN|20250715|10:49:31.589659|S|1|22.47|0|1
C|CWAN|20250715|10:58:42.520499|S|21|22.405|0|21
C|CWAN|20250715|11:04:04.992770|S|26|22.48|0|26
C|CWAN|20250715|11:04:57.055755|S|8|22.5|0|8
C|CWAN|20250715|11:05:03.339620|S|13|22.5|0|13
C|CWAN|20250715|11:05:16.277163|S|1|22.5|0|1
C|CWAN|20250715|11:05:17.410181|S|2|22.5|0|2
C|CWAN|20250715|11:07:40.494360|S|100|22.5|0|100
C|CWAN|20250715|11:09:19.006616|S|100|22.51|0|100
C|CWAN|20250715|11:09:21.427223|S|100|22.51|0|100
C|CWAN|20250715|11:18:56.427134|S|102|22.51|0|102
C|CWAN|20250715|11:26:43.404451|S|100|22.58|0|100
C|CWAN|20250715|11:27:03.443111|S|100|22.59|0|100
C|CWAN|20250715|11:30:24.526031|S|100|22.6|0|100
C|CWAN|20250715|11:32:05.179360|S|100|22.59|0|100
C|CWAN|20250715|11:34:44.972616|S|100|22.51|0|100
C|CWAN|20250715|11:35:39.749982|S|100|22.5|0|100
C|CWAN|20250715|11:35:44.734145|S|100|22.5|0|100
C|CWAN|20250715|11:41:06.960971|S|100|22.47|0|100
C|CWAN|20250715|11:55:57.013965|S|100|22.45|0|100
C|CWAN|20250715|11:55:57.121954|S|100|22.445|0|100
C|CWAN|20250715|11:59:18.096947|S|100|22.44|0|100
C|CWAN|20250715|12:03:22.333056|S|200|22.44|0|200
C|CWAN|20250715|12:07:03.562249|S|100|22.5|0|100
C|CWAN|20250715|12:07:12.583980|S|100|22.49|0|100
C|CWAN|20250715|12:10:30.488825|S|100|22.39|0|100
C|CWAN|20250715|12:10:30.488906|S|11|22.39|0|11
C|CWAN|20250715|12:12:32.635743|S|3|22.38|0|3
C|CWAN|20250715|12:12:53.837908|S|97|22.38|0|97
C|CWAN|20250715|12:12:55.853766|S|12|22.37|0|12
C|CWAN|20250715|12:15:02.180160|S|15|22.35|0|15
C|CWAN|20250715|12:15:02.180760|S|85|22.35|0|85
C|CWAN|20250715|12:15:02.190080|S|100|22.35|0|100
C|CWAN|20250715|12:17:19.415176|S|1|22.37|0|1
C|CWAN|20250715|12:18:26.761597|S|1|22.36|0|1
C|CWAN|20250715|12:23:05.567132|S|64|22.355|0|64
C|CWAN|20250715|12:26:29.050225|S|100|22.4|0|100
C|CWAN|20250715|12:28:18.812759|S|100|22.4|0|100
C|CWAN|20250715|12:31:10.537433|S|4|22.42|0|4
C|CWAN|20250715|12:33:49.793884|S|100|22.43|0|100
C|CWAN|20250715|12:33:49.811020|S|100|22.43|0|100
C|CWAN|20250715|12:41:06.237185|S|100|22.455|0|100
C|CWAN|20250715|12:41:06.237514|S|100|22.45|0|100
C|CWAN|20250715|12:41:26.256980|S|44|22.45|0|44
C|CWAN|20250715|12:43:07.383264|S|57|22.49|0|57
C|CWAN|20250715|12:43:49.103553|S|100|22.48|0|100
C|CWAN|20250715|12:54:12.761942|S|100|22.47|0|100
C|CWAN|20250715|12:54:16.947308|S|100|22.47|0|100
C|CWAN|20250715|12:55:54.081358|S|100|22.445|0|100
C|CWAN|20250715|12:57:24.207250|S|100|22.4|0|100
C|CWAN|20250715|12:57:24.220871|S|100|22.4|0|100
C|CWAN|20250715|12:57:25.109368|S|100|22.4|0|100
C|CWAN|20250715|12:59:26.983360|S|100|22.39|0|100
C|CWAN|20250715|13:12:58.250001|S|100|22.41|0|100
C|CWAN|20250715|13:14:14.474022|S|100|22.38|0|100
C|CWAN|20250715|13:14:17.669582|S|100|22.38|0|100
C|CWAN|20250715|13:15:47.413766|S|100|22.35|0|100
C|CWAN|20250715|13:22:29.789434|S|100|22.36|0|100
C|CWAN|20250715|13:24:40.002898|S|100|22.37|0|100
C|CWAN|20250715|13:31:00.261743|S|100|22.4|0|100
C|CWAN|20250715|13:31:00.269576|S|100|22.4|0|100
C|CWAN|20250715|13:34:15.287913|S|100|22.37|0|100
C|CWAN|20250715|13:40:26.130098|S|41|22.34|0|41
C|CWAN|20250715|13:43:14.921082|S|4|22.31|0|4
C|CWAN|20250715|13:44:14.274903|S|27|22.31|0|27
C|CWAN|20250715|13:44:46.530381|S|100|22.32|0|100
C|CWAN|20250715|13:45:26.634012|S|100|22.29|0|100
C|CWAN|20250715|13:52:21.477893|S|100|22.27|0|100
C|CWAN|20250715|13:52:28.384759|S|100|22.28|0|100
C|CWAN|20250715|13:52:28.393320|S|100|22.28|0|100
C|CWAN|20250715|13:53:07.644504|S|22|22.28|0|22
C|CWAN|20250715|14:00:50.550472|S|24|22.29|0|24
C|CWAN|20250715|14:02:06.179907|S|100|22.31|0|100
C|CWAN|20250715|14:02:06.188717|S|100|22.31|0|100
C|CWAN|20250715|14:02:27.206278|S|100|22.32|0|100
C|CWAN|20250715|14:02:54.080570|S|100|22.37|0|100
C|CWAN|20250715|14:05:12.415218|S|62|22.36|0|62
C|CWAN|20250715|14:08:31.234145|S|100|22.38|0|100
C|CWAN|20250715|14:09:26.575978|S|32|22.38|0|32
C|CWAN|20250715|14:09:26.575988|S|14|22.38|0|14
C|CWAN|20250715|14:10:33.108807|S|10|22.36|0|10
C|CWAN|20250715|14:13:16.848465|S|12|22.38|0|12
C|CWAN|20250715|14:17:00.706843|S|19|22.385|0|19
C|CWAN|20250715|14:18:06.821920|S|100|22.38|0|100
C|CWAN|20250715|14:18:06.821920|S|14|22.38|0|14
C|CWAN|20250715|14:30:15.769777|S|100|22.33|0|100
C|CWAN|20250715|14:30:15.769777|S|10|22.33|0|10
C|CWAN|20250715|14:34:02.877118|S|100|22.37|0|100
C|CWAN|20250715|14:38:19.176981|S|100|22.28|0|100
C|CWAN|20250715|14:40:22.043385|S|100|22.285|0|100
C|CWAN|20250715|14:43:13.043666|S|7|22.36|0|7
C|CWAN|20250715|14:50:08.408306|S|100|22.36|0|100
C|CWAN|20250715|14:59:39.951264|S|28|22.26|0|28
C|CWAN|20250715|14:59:39.951334|S|136|22.26|0|136
C|CWAN|20250715|14:59:39.951359|S|1|22.26|0|1
C|CWAN|20250715|14:59:39.951571|S|28|22.26|0|28
C|CWAN|20250715|14:59:54.032532|S|27|22.265|0|27
C|CWAN|20250715|15:05:40.340132|S|3|22.33|0|3
C|CWAN|20250715|15:10:30.777611|S|100|22.29|0|100
C|CWAN|20250715|15:12:10.173427|S|100|22.305|0|100
C|CWAN|20250715|15:16:17.476852|S|11|22.31|0|11
C|CWAN|20250715|15:18:27.650463|S|51|22.315|0|51
C|CWAN|20250715|15:18:40.983085|S|8|22.28|0|8
C|CWAN|20250715|15:18:40.983085|S|11|22.28|0|11
C|CWAN|20250715|15:23:14.004204|S|100|22.28|0|100
C|CWAN|20250715|15:31:21.000417|S|100|22.21|0|100
C|CWAN|20250715|15:33:56.913183|S|100|22.17|0|100
C|CWAN|20250715|15:35:50.043098|S|76|22.17|0|76
C|CWAN|20250715|15:36:49.890080|S|3|22.15|0|3
C|CWAN|20250715|15:42:03.717600|S|100|22.2|0|100
C|CWAN|20250715|15:43:03.552770|S|200|22.18|0|200
C|CWAN|20250715|15:45:31.934006|S|100|22.165|0|100
C|CWAN|20250715|15:45:59.552589|S|1|22.165|0|1
C|CWAN|20250715|15:45:59.552602|S|1|22.165|0|1
C|CWAN|20250715|15:45:59.552645|S|100|22.165|0|100
C|CWAN|20250715|15:45:59.552669|S|98|22.165|0|98
C|CWAN|20250715|15:50:00.570865|S|30|22.17|0|30
C|CWAN|20250715|15:50:00.570929|S|10|22.17|0|10
C|CWAN|20250715|15:50:00.571040|S|10|22.17|0|10
C|CWAN|20250715|15:50:00.571048|S|10|22.17|0|10
C|CWAN|20250715|15:50:00.571121|S|40|22.17|0|40
C|CWAN|20250715|15:50:35.913960|S|1|22.12|0|1
C|CWAN|20250715|15:51:34.042248|S|200|22.115|0|200
C|CWAN|20250715|15:56:55.609716|S|1|22.075|0|1
C|CWAN|20250715|15:59:00.629949|S|62|22.04|0|62
C|CWAN|20250715|15:59:30.023930|S|100|22.04|0|100
C|CWAN|20250715|15:59:30.033543|S|7|22.045|0|7
C|CWAN|20250715|15:59:30.042028|S|2|22.04|0|2
C|CWAN|20250715|15:59:30.042040|S|2|22.04|0|2
C|CWAN|20250715|15:59:41.584483|S|100|22.035|0|100
C|CWAN|20250715|15:59:50.953608|S|1|22.06|0|1
C|CWAN|20250715|15:59:50.953614|S|1|22.06|0|1
C|CWB|20250715|09:38:06.606706|S|1|84.35|0|1
C|CWB|20250715|09:38:11.602036|S|1|84.35|0|1
C|CWB|20250715|09:38:13.963217|S|1|84.35|0|1
C|CWB|20250715|09:38:26.602181|S|1|84.35|0|1
C|CWB|20250715|09:38:48.155941|S|1|84.35|0|1
C|CWB|20250715|09:39:03.233602|S|5|84.35|0|5
C|CWB|20250715|09:39:03.233602|S|10|84.35|0|10
C|CWB|20250715|09:51:36.087819|S|100|84.38|0|100
C|CWB|20250715|10:25:53.233782|S|100|84.41|0|100
C|CWB|20250715|15:50:07.374418|S|100|84.29|0|100
C|CWB|20250715|15:55:20.525686|S|100|84.34|0|100
C|CWBC|20250715|12:10:29.287981|S|10|20.51|0|10
C|CWEB|20250715|09:30:42.368698|S|72|41.61|0|72
C|CWEB|20250715|09:32:25.518352|S|75|41.74|0|75
C|CWEB|20250715|09:33:10.973991|S|300|41.57|0|300
C|CWEB|20250715|09:33:10.979219|S|100|41.56|0|100
C|CWEB|20250715|11:35:59.584578|S|1|41.29|0|1
C|CWEB|20250715|12:02:10.339914|S|100|41.43|0|100
C|CWEB|20250715|12:02:10.339921|S|100|41.43|0|100
C|CWEB|20250715|13:40:32.527896|S|75|42.48|0|75
C|CWEB|20250715|13:40:59.409726|S|66|42.455|0|66
C|CWEB|20250715|13:40:59.409748|S|100|42.455|0|100
C|CWEB|20250715|13:40:59.409749|S|100|42.455|0|100
C|CWEB|20250715|13:40:59.409751|S|41|42.455|0|41
C|CWEB|20250715|13:40:59.409751|S|25|42.455|0|25
C|CWEB|20250715|13:40:59.409794|S|75|42.45|0|75
C|CWEB|20250715|13:40:59.409874|S|100|42.45|0|100
C|CWEB|20250715|13:41:08.527737|S|75|42.45|0|75
C|CWEB|20250715|13:41:08.527818|S|75|42.45|0|75
C|CWEB|20250715|13:41:09.240762|S|75|42.445|0|75
C|CWEB|20250715|14:41:39.959740|S|48|42.38|0|48
C|CWEB|20250715|14:41:39.959741|S|100|42.38|0|100
C|CWEB|20250715|14:41:39.959756|S|100|42.38|0|100
C|CWEB|20250715|14:41:39.959756|S|52|42.38|0|52
C|CWEB|20250715|14:41:39.959790|S|51|42.38|0|51
C|CWEB|20250715|14:41:39.959791|S|100|42.38|0|100
C|CWEB|20250715|14:41:39.959796|S|52|42.38|0|52
C|CWEB|20250715|14:45:20.845582|S|141|42.46|0|141
C|CWEB|20250715|14:45:20.845834|S|259|42.46|0|259
C|CWEB|20250715|14:51:16.894956|S|75|42.53|0|75
C|CWEB|20250715|14:51:16.895185|S|75|42.53|0|75
C|CWEB|20250715|14:51:20.085706|S|75|42.53|0|75
C|CWEB|20250715|14:51:20.085790|S|75|42.53|0|75
C|CWEB|20250715|14:52:20.211835|S|43|42.49|0|43
C|CWEB|20250715|14:52:20.211843|S|100|42.49|0|100
C|CWEB|20250715|14:52:20.211851|S|42|42.49|0|42
C|CWEB|20250715|14:52:24.083294|S|334|42.485|0|334
C|CWEB|20250715|14:54:04.726446|S|100|42.495|0|100
C|CWEB|20250715|14:54:04.726463|S|100|42.495|0|100
C|CWEB|20250715|14:54:04.726463|S|47|42.495|0|47
C|CWEB|20250715|14:54:04.726464|S|46|42.495|0|46
C|CWEB|20250715|14:54:04.726594|S|100|42.485|0|100
C|CWEB|20250715|15:27:28.016615|S|100|42.39|0|100
C|CWEB|20250715|15:27:28.016657|S|100|42.39|0|100
C|CWEB|20250715|15:27:28.016715|S|163|42.39|0|163
C|CWEN|20250715|10:15:54.633537|S|3|32.45|0|3
C|CWEN|20250715|10:35:27.922115|S|10|32.34|0|10
C|CWEN|20250715|10:45:53.076183|S|2|32.49|0|2
C|CWEN|20250715|11:05:45.598298|S|3|32.5|0|3
C|CWEN|20250715|11:05:49.107122|S|6|32.5|0|6
C|CWEN|20250715|11:06:11.106736|S|5|32.51|0|5
C|CWEN|20250715|11:25:55.659270|S|4|32.37|0|4
C|CWEN|20250715|11:25:58.007171|S|1|32.37|0|1
C|CWEN|20250715|11:28:50.224057|S|2|32.3|0|2
C|CWEN|20250715|11:40:55.611147|S|2|32.24|0|2
C|CWEN|20250715|11:52:10.746305|S|1|32.26|0|1
C|CWEN|20250715|12:29:00.063405|S|10|32.235|0|10
C|CWEN|20250715|12:32:36.372393|S|5|32.24|0|5
C|CWEN|20250715|12:37:00.242795|S|1|32.22|0|1
C|CWEN|20250715|12:45:21.041500|S|1|32.26|0|1
C|CWEN|20250715|15:31:27.412531|S|41|32.3|0|41
C|CWEN|20250715|15:33:41.441146|S|63|32.33|0|63
C|CWEN|20250715|15:41:44.976690|S|6|32.345|0|6
C|CWEN|20250715|15:43:23.289832|S|5|32.35|0|5
C|CWEN|20250715|15:43:38.446755|S|100|32.35|0|100
C|CWEN|20250715|15:47:47.233022|S|200|32.35|0|200
C|CWEN|20250715|15:49:55.571279|S|100|32.395|0|100
C|CWEN|20250715|15:59:48.586890|S|100|32.23|0|100
C|CWEN|20250715|15:59:48.638051|S|100|32.23|0|100
C|CWEN|20250715|15:59:48.688475|S|100|32.23|0|100
C|CWEN A|20250715|15:59:41.559202|S|36|30.335|0|36
C|CWH|20250715|09:34:12.299981|S|1|18.29|0|1
C|CWH|20250715|09:39:04.643819|S|20|18.27|0|20
C|CWH|20250715|09:39:09.362182|S|20|18.26|0|20
C|CWH|20250715|09:39:13.019985|S|20|18.26|0|20
C|CWH|20250715|09:39:34.940648|S|20|18.25|0|20
C|CWH|20250715|09:43:25.055025|S|53|18.15|0|53
C|CWH|20250715|09:43:25.055025|S|20|18.15|0|20
C|CWH|20250715|09:56:47.172393|S|100|18.29|0|100
C|CWH|20250715|09:56:53.703057|S|55|18.27|0|55
C|CWH|20250715|09:57:04.989252|S|10|18.25|0|10
C|CWH|20250715|09:57:24.332225|S|10|18.22|0|10
C|CWH|20250715|09:57:34.189424|S|30|18.21|0|30
C|CWH|20250715|09:58:51.312386|S|60|18.2|0|60
C|CWH|20250715|12:05:04.117018|S|8|17.97|0|8
C|CWH|20250715|12:37:00.144569|S|10|17.85|0|10
C|CWH|20250715|14:35:12.850269|S|5|17.65|0|5
C|CWH|20250715|14:36:12.906109|S|1|17.65|0|1
C|CWH|20250715|14:36:14.017934|S|1|17.66|0|1
C|CWH|20250715|15:20:23.535724|S|100|17.57|0|100
C|CWH|20250715|15:20:23.535724|S|100|17.57|0|100
C|CWH|20250715|15:43:47.392749|S|100|17.49|0|100
C|CWH|20250715|15:44:34.700453|S|100|17.48|0|100
C|CWH|20250715|15:45:48.224424|S|100|17.48|0|100
C|CWH|20250715|15:53:23.117361|S|7|17.4|0|7
C|CWH|20250715|15:57:08.408438|S|100|17.36|0|100
C|CWH|20250715|15:58:50.578394|S|100|17.355|0|100
C|CWH|20250715|15:59:50.004987|S|5|17.32|0|5
C|CWH|20250715|15:59:50.376549|S|27|17.32|0|27
C|CWH|20250715|15:59:54.741730|S|9|17.31|0|9
C|CWK|20250715|10:07:40.765574|S|100|11.49|0|100
C|CWK|20250715|10:36:10.331025|S|20|11.43|0|20
C|CWK|20250715|10:50:37.768474|S|36|11.41|0|36
C|CWK|20250715|11:34:55.157991|S|100|11.405|0|100
C|CWK|20250715|12:03:06.903152|S|100|11.375|0|100
C|CWK|20250715|12:09:49.896503|S|100|11.315|0|100
C|CWK|20250715|12:11:13.976866|S|100|11.315|0|100
C|CWK|20250715|12:27:42.800641|S|2|11.26|0|2
C|CWK|20250715|12:47:00.451415|S|100|11.255|0|100
C|CWK|20250715|12:48:11.121925|S|100|11.255|0|100
C|CWK|20250715|12:54:51.948308|S|100|11.225|0|100
C|CWK|20250715|12:56:58.688668|S|3|11.22|0|3
C|CWK|20250715|13:35:04.252670|S|100|11.2|0|100
C|CWK|20250715|13:49:25.844029|S|1|11.19|0|1
C|CWK|20250715|13:49:26.194682|S|7|11.2|0|7
C|CWK|20250715|13:55:51.541136|S|1|11.2|0|1
C|CWK|20250715|13:56:18.698552|S|10|11.21|0|10
C|CWK|20250715|14:02:21.356230|S|1|11.21|0|1
C|CWK|20250715|14:09:29.307971|S|2|11.24|0|2
C|CWK|20250715|14:09:29.307971|S|1|11.24|0|1
C|CWK|20250715|14:09:29.307971|S|1|11.24|0|1
C|CWK|20250715|14:12:54.180671|S|100|11.25|0|100
C|CWK|20250715|14:17:09.195909|S|100|11.24|0|100
C|CWK|20250715|14:18:51.315970|S|10|11.235|0|10
C|CWK|20250715|14:30:01.060373|S|100|11.245|0|100
C|CWK|20250715|14:30:14.382314|S|100|11.245|0|100
C|CWK|20250715|14:30:14.383655|S|1|11.245|0|1
C|CWK|20250715|14:30:14.384251|S|99|11.245|0|99
C|CWK|20250715|14:32:11.840851|S|4|11.25|0|4
C|CWK|20250715|14:34:01.323603|S|1|11.25|0|1
C|CWK|20250715|14:35:04.673471|S|100|11.255|0|100
C|CWK|20250715|14:46:05.576911|S|4|11.235|0|4
C|CWK|20250715|14:51:20.007740|S|2|11.245|0|2
C|CWK|20250715|14:51:20.008378|S|2|11.245|0|2
C|CWK|20250715|14:54:01.593201|S|1|11.24|0|1
C|CWK|20250715|14:57:00.031197|S|1|11.23|0|1
C|CWK|20250715|15:07:58.355319|S|5|11.25|0|5
C|CWK|20250715|15:11:49.415421|S|30|11.26|0|30
C|CWK|20250715|15:17:25.064537|S|3|11.255|0|3
C|CWK|20250715|15:17:32.394042|S|6|11.255|0|6
C|CWK|20250715|15:17:32.394042|S|97|11.255|0|97
C|CWK|20250715|15:17:32.394827|S|3|11.25|0|3
C|CWK|20250715|15:17:32.394827|S|100|11.25|0|100
C|CWK|20250715|15:18:00.553734|S|17|11.255|0|17
C|CWK|20250715|15:20:06.850422|S|3|11.26|0|3
C|CWK|20250715|15:21:42.087587|S|100|11.245|0|100
C|CWK|20250715|15:24:17.284660|S|1|11.26|0|1
C|CWK|20250715|15:25:26.033017|S|126|11.255|0|126
C|CWK|20250715|15:27:00.955822|S|200|11.235|0|200
C|CWK|20250715|15:27:30.465168|S|1|11.235|0|1
C|CWK|20250715|15:27:30.602414|S|1|11.235|0|1
C|CWK|20250715|15:28:00.944845|S|101|11.235|0|101
C|CWK|20250715|15:29:06.834591|S|4|11.245|0|4
C|CWK|20250715|15:29:48.479066|S|3|11.245|0|3
C|CWK|20250715|15:30:26.059534|S|1|11.235|0|1
C|CWK|20250715|15:31:09.568281|S|33|11.24|0|33
C|CWK|20250715|15:31:43.984332|S|1|11.25|0|1
C|CWK|20250715|15:32:05.479825|S|67|11.23|0|67
C|CWK|20250715|15:32:55.332577|S|37|11.23|0|37
C|CWK|20250715|15:33:33.924814|S|5|11.205|0|5
C|CWK|20250715|15:34:17.250845|S|75|11.195|0|75
C|CWK|20250715|15:34:18.631817|S|75|11.195|0|75
C|CWK|20250715|15:35:21.460351|S|5|11.2|0|5
C|CWK|20250715|15:35:21.470396|S|70|11.2|0|70
C|CWK|20250715|15:35:53.432977|S|100|11.205|0|100
C|CWK|20250715|15:36:54.976327|S|90|11.2|0|90
C|CWK|20250715|15:37:09.996276|S|14|11.185|0|14
C|CWK|20250715|15:37:09.997550|S|14|11.185|0|14
C|CWK|20250715|15:37:10.022118|S|14|11.185|0|14
C|CWK|20250715|15:37:44.831015|S|5|11.19|0|5
C|CWK|20250715|15:38:05.542134|S|100|11.18|0|100
C|CWK|20250715|15:38:33.846275|S|8|11.185|0|8
C|CWK|20250715|15:38:33.925117|S|8|11.185|0|8
C|CWK|20250715|15:38:36.578337|S|8|11.185|0|8
C|CWK|20250715|15:38:40.976388|S|8|11.185|0|8
C|CWK|20250715|15:38:48.693332|S|5|11.185|0|5
C|CWK|20250715|15:39:00.245556|S|8|11.185|0|8
C|CWK|20250715|15:39:00.246708|S|8|11.18|0|8
C|CWK|20250715|15:40:19.999140|S|100|11.2|0|100
C|CWK|20250715|15:40:26.085845|S|3|11.195|0|3
C|CWK|20250715|15:40:32.954223|S|100|11.19|0|100
C|CWK|20250715|15:40:58.549269|S|6|11.19|0|6
C|CWK|20250715|15:40:59.504085|S|19|11.195|0|19
C|CWK|20250715|15:40:59.504940|S|19|11.19|0|19
C|CWK|20250715|15:41:49.724884|S|70|11.19|0|70
C|CWK|20250715|15:41:49.724884|S|20|11.19|0|20
C|CWK|20250715|15:44:05.014395|S|5|11.185|0|5
C|CWK|20250715|15:44:10.290919|S|72|11.185|0|72
C|CWK|20250715|15:44:29.321263|S|72|11.18|0|72
C|CWK|20250715|15:45:24.093664|S|5|11.175|0|5
C|CWK|20250715|15:45:40.597910|S|83|11.175|0|83
C|CWK|20250715|15:45:40.618096|S|83|11.175|0|83
C|CWK|20250715|15:45:57.540124|S|100|11.18|0|100
C|CWK|20250715|15:47:54.510211|S|93|11.17|0|93
C|CWK|20250715|15:49:10.704948|S|2|11.195|0|2
C|CWK|20250715|15:49:40.145141|S|100|11.21|0|100
C|CWK|20250715|15:49:50.183633|S|5|11.21|0|5
C|CWK|20250715|15:50:27.224019|S|74|11.17|0|74
C|CWK|20250715|15:50:38.757511|S|29|11.16|0|29
C|CWK|20250715|15:51:27.029568|S|100|11.155|0|100
C|CWK|20250715|15:51:28.505327|S|3|11.16|0|3
C|CWK|20250715|15:52:28.728234|S|80|11.16|0|80
C|CWK|20250715|15:53:47.109406|S|49|11.16|0|49
C|CWK|20250715|15:53:47.109406|S|2|11.16|0|2
C|CWK|20250715|15:53:47.695773|S|51|11.16|0|51
C|CWK|20250715|15:54:49.687327|S|100|11.145|0|100
C|CWK|20250715|15:55:00.323486|S|17|11.145|0|17
C|CWK|20250715|15:55:00.323573|S|183|11.145|0|183
C|CWK|20250715|15:55:00.323586|S|6|11.15|0|6
C|CWK|20250715|15:55:00.561463|S|126|11.145|0|126
C|CWK|20250715|15:55:00.561558|S|74|11.145|0|74
C|CWK|20250715|15:55:08.034511|S|67|11.145|0|67
C|CWK|20250715|15:55:08.034613|S|133|11.145|0|133
C|CWK|20250715|15:55:51.575452|S|100|11.145|0|100
C|CWK|20250715|15:56:24.539290|S|87|11.14|0|87
C|CWK|20250715|15:56:24.539328|S|13|11.14|0|13
C|CWK|20250715|15:56:27.742402|S|45|11.145|0|45
C|CWK|20250715|15:56:46.806778|S|94|11.135|0|94
C|CWK|20250715|15:57:00.390673|S|20|11.13|0|20
C|CWK|20250715|15:57:44.052288|S|81|11.125|0|81
C|CWK|20250715|15:58:01.375437|S|17|11.12|0|17
C|CWK|20250715|15:58:04.174143|S|100|11.11|0|100
C|CWK|20250715|15:58:04.703743|S|100|11.11|0|100
C|CWK|20250715|15:58:05.262992|S|20|11.12|0|20
C|CWK|20250715|15:58:16.632250|S|38|11.12|0|38
C|CWK|20250715|15:58:36.156407|S|16|11.11|0|16
C|CWK|20250715|15:58:42.076898|S|12|11.11|0|12
C|CWK|20250715|15:58:45.408849|S|1|11.1|0|1
C|CWK|20250715|15:58:47.629529|S|54|11.11|0|54
C|CWK|20250715|15:58:47.629529|S|40|11.11|0|40
C|CWK|20250715|15:58:53.405567|S|200|11.1|0|200
C|CWK|20250715|15:58:55.696529|S|60|11.11|0|60
C|CWK|20250715|15:58:56.021581|S|100|11.11|0|100
C|CWK|20250715|15:59:09.785301|S|7|11.095|0|7
C|CWK|20250715|15:59:34.810057|S|100|11.1|0|100
C|CWK|20250715|15:59:34.899984|S|100|11.095|0|100
C|CWK|20250715|15:59:34.978361|S|100|11.095|0|100
C|CWK|20250715|15:59:39.582033|S|100|11.1|0|100
C|CWK|20250715|15:59:44.179062|S|1|11.105|0|1
C|CWK|20250715|15:59:44.591144|S|198|11.105|0|198
C|CWK|20250715|15:59:47.972237|S|15|11.105|0|15
C|CWK|20250715|15:59:47.972326|S|35|11.105|0|35
C|CWK|20250715|15:59:48.632536|S|39|11.105|0|39
C|CWK|20250715|15:59:51.268780|S|83|11.105|0|83
C|CWK|20250715|15:59:51.966551|S|4|11.105|0|4
C|CWK|20250715|15:59:54.562310|S|45|11.105|0|45
C|CWK|20250715|15:59:55.224154|S|33|11.105|0|33
C|CWK|20250715|15:59:55.833740|S|3|11.105|0|3
C|CWK|20250715|15:59:56.372605|S|11|11.105|0|11
C|CWST|20250715|11:03:15.586317|S|71|112.25|0|71
C|CWST|20250715|15:44:28.957490|S|50|110.69|0|50
C|CWT|20250715|11:40:44.388959|S|100|45.84|0|100
C|CWT|20250715|15:18:30.323485|S|100|45.79|0|100
C|CWT|20250715|15:18:30.323486|S|5|45.79|0|5
C|CWT|20250715|15:58:24.550136|S|2|45.54|0|2
C|CWT|20250715|15:59:15.557205|S|100|45.51|0|100
C|CWVX|20250715|09:30:13.012750|S|100|26.58|0|100
C|CWVX|20250715|09:30:59.327021|S|100|26.62|0|100
C|CWVX|20250715|09:31:41.423120|S|100|26.57|0|100
C|CWVX|20250715|09:32:00.456894|S|2|26.85|0|2
C|CWVX|20250715|09:32:04.460990|S|74|27.2|0|74
C|CWVX|20250715|09:32:22.165878|S|52|27.44|0|52
C|CWVX|20250715|09:32:41.656860|S|100|27.35|0|100
C|CWVX|20250715|09:32:47.624756|S|9|27.13|0|9
C|CWVX|20250715|09:32:57.248909|S|1|27.12|0|1
C|CWVX|20250715|09:32:59.305718|S|2|27.29|0|2
C|CWVX|20250715|09:33:07.028135|S|100|26.9|0|100
C|CWVX|20250715|09:33:16.015020|S|56|26.81|0|56
C|CWVX|20250715|09:33:54.947731|S|5|26.66|0|5
C|CWVX|20250715|09:35:40.895952|S|40|26.57|0|40
C|CWVX|20250715|09:36:06.635795|S|3|26.77|0|3
C|CWVX|20250715|09:36:08.871686|S|1|26.79|0|1
C|CWVX|20250715|09:39:23.121049|S|200|26.28|0|200
C|CWVX|20250715|09:40:23.494729|S|7|25.98|0|7
C|CWVX|20250715|09:42:00.870836|S|7|26.12|0|7
C|CWVX|20250715|09:42:04.695432|S|10|26.12|0|10
C|CWVX|20250715|09:42:15.529898|S|300|26.42|0|300
C|CWVX|20250715|09:42:24.776609|S|38|26.44|0|38
C|CWVX|20250715|09:45:33.431158|S|8|27.03|0|8
C|CWVX|20250715|09:45:46.775011|S|8|27.14|0|8
C|CWVX|20250715|09:45:57.156334|S|25|27.16|0|25
C|CWVX|20250715|09:46:42.334538|S|1|27.1|0|1
C|CWVX|20250715|09:49:06.137993|S|50|27.19|0|50
C|CWVX|20250715|09:49:18.385864|S|190|27.23|0|190
C|CWVX|20250715|09:49:18.385950|S|20|27.23|0|20
C|CWVX|20250715|09:49:40.682851|S|1|27.11|0|1
C|CWVX|20250715|09:50:53.393848|S|100|27.23|0|100
C|CWVX|20250715|09:50:53.393848|S|45|27.22|0|45
C|CWVX|20250715|09:51:18.016932|S|300|27.19|0|300
C|CWVX|20250715|09:52:17.768158|S|225|27.15|0|225
C|CWVX|20250715|09:56:25.251520|S|90|26.22|0|90
C|CWVX|20250715|09:56:25.251520|S|100|26.23|0|100
C|CWVX|20250715|10:00:27.275103|S|500|26.35|0|500
C|CWVX|20250715|10:02:11.231291|S|400|26.07|0|400
C|CWVX|20250715|10:05:59.950054|S|3|26.3|0|3
C|CWVX|20250715|10:06:18.673327|S|2|26.37|0|2
C|CWVX|20250715|10:07:08.869870|S|4|26.61|0|4
C|CWVX|20250715|10:11:20.533817|S|100|26.27|0|100
C|CWVX|20250715|10:21:37.990872|S|400|26.61|0|400
C|CWVX|20250715|10:30:25.423910|S|150|26.89|0|150
C|CWVX|20250715|10:31:46.345202|S|50|26.82|0|50
C|CWVX|20250715|10:32:36.839992|S|49|26.61|0|49
C|CWVX|20250715|10:37:15.496399|S|20|26.65|0|20
C|CWVX|20250715|10:45:22.317500|S|10|26.26|0|10
C|CWVX|20250715|11:13:00.959412|S|100|27.05|0|100
C|CWVX|20250715|11:13:40.015618|S|51|27|0|51
C|CWVX|20250715|11:13:40.015618|S|100|26.99|0|100
C|CWVX|20250715|11:18:04.115724|S|100|26.76|0|100
C|CWVX|20250715|11:18:04.115724|S|100|26.77|0|100
C|CWVX|20250715|11:29:21.248117|S|100|26.26|0|100
C|CWVX|20250715|11:29:21.248118|S|300|26.26|0|300
C|CWVX|20250715|11:39:59.885903|S|50|26.76|0|50
C|CWVX|20250715|11:48:01.282987|S|100|26.67|0|100
C|CWVX|20250715|12:11:32.489646|S|200|26.68|0|200
C|CWVX|20250715|12:30:33.856117|S|41|26.4|0|41
C|CWVX|20250715|12:32:35.196443|S|200|26.36|0|200
C|CWVX|20250715|12:32:35.196517|S|6|26.36|0|6
C|CWVX|20250715|13:06:17.638579|S|10|27.19|0|10
C|CWVX|20250715|13:14:14.604919|S|600|27.14|0|600
C|CWVX|20250715|13:21:27.156200|S|150|27.15|0|150
C|CWVX|20250715|13:33:08.435224|S|300|27.37|0|300
C|CWVX|20250715|13:33:08.435225|S|102|27.37|0|102
C|CWVX|20250715|14:07:23.450073|S|500|27.02|0|500
C|CWVX|20250715|15:23:43.174185|S|2|25.88|0|2
C|CWVX|20250715|15:53:21.013960|S|100|25.32|0|100
C|CWVX|20250715|15:53:33.972666|S|700|25.23|0|700
C|CWVX|20250715|15:56:58.323481|S|3|25.27|0|3
C|CWVX|20250715|15:57:46.329545|S|200|25.39|0|200
C|CWVX|20250715|15:58:17.694952|S|4|25.53|0|4
C|CX|20250715|09:50:43.806987|S|1|7.37|0|1
C|CX|20250715|10:02:21.620373|S|20|7.36|0|20
C|CX|20250715|10:04:00.349471|S|1|7.35|0|1
C|CX|20250715|10:05:23.694935|S|90|7.355|0|90
C|CX|20250715|10:09:23.409375|S|100|7.37|0|100
C|CX|20250715|10:10:27.815238|S|2|7.365|0|2
C|CX|20250715|10:15:25.438234|S|8|7.38|0|8
C|CX|20250715|10:16:19.600125|S|100|7.35|0|100
C|CX|20250715|10:19:50.810991|S|100|7.36|0|100
C|CX|20250715|10:24:19.842302|S|100|7.35|0|100
C|CX|20250715|10:24:51.208937|S|100|7.35|0|100
C|CX|20250715|10:25:29.838420|S|10|7.35|0|10
C|CX|20250715|10:26:03.820070|S|200|7.34|0|200
C|CX|20250715|10:32:30.087525|S|5|7.34|0|5
C|CX|20250715|10:35:24.101816|S|27|7.355|0|27
C|CX|20250715|10:36:01.336820|S|100|7.34|0|100
C|CX|20250715|10:43:03.654120|S|300|7.325|0|300
C|CX|20250715|10:45:30.195756|S|22|7.32|0|22
C|CX|20250715|10:49:36.794450|S|89|7.32|0|89
C|CX|20250715|10:49:36.794450|S|5|7.32|0|5
C|CX|20250715|10:50:22.728433|S|72|7.32|0|72
C|CX|20250715|10:52:53.246536|S|100|7.3|0|100
C|CX|20250715|10:54:40.839550|S|49|7.305|0|49
C|CX|20250715|10:55:24.955632|S|37|7.305|0|37
C|CX|20250715|10:56:28.402694|S|100|7.3|0|100
C|CX|20250715|10:59:51.219633|S|67|7.3|0|67
C|CX|20250715|11:03:39.904670|S|100|7.3|0|100
C|CX|20250715|11:03:39.904670|S|300|7.3|0|300
C|CX|20250715|11:05:07.713315|S|61|7.3|0|61
C|CX|20250715|11:05:28.874008|S|21|7.3|0|21
C|CX|20250715|11:08:03.566591|S|17|7.3|0|17
C|CX|20250715|11:10:27.961808|S|12|7.31|0|12
C|CX|20250715|11:12:51.664506|S|200|7.3|0|200
C|CX|20250715|11:15:27.661954|S|26|7.31|0|26
C|CX|20250715|11:17:18.422347|S|81|7.3|0|81
C|CX|20250715|11:17:58.709753|S|100|7.3|0|100
C|CX|20250715|11:20:25.624761|S|43|7.31|0|43
C|CX|20250715|11:21:42.903859|S|357|7.31|0|357
C|CX|20250715|11:21:42.903859|S|100|7.31|0|100
C|CX|20250715|11:21:42.910282|S|43|7.31|0|43
C|CX|20250715|11:22:39.134877|S|5|7.31|0|5
C|CX|20250715|11:24:53.628286|S|50|7.32|0|50
C|CX|20250715|11:27:45.452484|S|6|7.32|0|6
C|CX|20250715|11:32:01.981264|S|182|7.31|0|182
C|CX|20250715|11:33:44.335199|S|100|7.3|0|100
C|CX|20250715|11:34:00.026251|S|6|7.305|0|6
C|CX|20250715|11:34:00.571504|S|300|7.3|0|300
C|CX|20250715|11:35:25.449267|S|41|7.31|0|41
C|CX|20250715|11:36:20.046881|S|100|7.3|0|100
C|CX|20250715|11:36:20.046881|S|100|7.3|0|100
C|CX|20250715|11:40:24.640766|S|67|7.3|0|67
C|CX|20250715|11:41:07.358171|S|100|7.29|0|100
C|CX|20250715|11:41:07.359433|S|33|7.3|0|33
C|CX|20250715|11:41:07.359453|S|100|7.3|0|100
C|CX|20250715|11:41:17.622444|S|67|7.31|0|67
C|CX|20250715|11:41:17.622474|S|33|7.31|0|33
C|CX|20250715|11:41:17.622474|S|67|7.31|0|67
C|CX|20250715|11:41:17.622535|S|333|7.31|0|333
C|CX|20250715|11:44:51.254732|S|14|7.31|0|14
C|CX|20250715|11:45:28.910776|S|10|7.31|0|10
C|CX|20250715|11:46:00.372929|S|1100|7.3|0|1100
C|CX|20250715|11:47:46.853113|S|15|7.31|0|15
C|CX|20250715|11:50:23.558949|S|15|7.31|0|15
C|CX|20250715|11:51:06.812682|S|285|7.31|0|285
C|CX|20250715|11:51:06.812682|S|100|7.31|0|100
C|CX|20250715|11:55:10.542798|S|59|7.3|0|59
C|CX|20250715|11:55:26.395672|S|10|7.295|0|10
C|CX|20250715|11:55:56.167911|S|21|7.29|0|21
C|CX|20250715|12:02:55.817872|S|18|7.29|0|18
C|CX|20250715|12:07:54.276416|S|15|7.29|0|15
C|CX|20250715|12:09:37.543925|S|61|7.3|0|61
C|CX|20250715|12:10:20.917918|S|5|7.29|0|5
C|CX|20250715|12:11:41.012846|S|39|7.3|0|39
C|CX|20250715|12:19:33.269871|S|47|7.3|0|47
C|CX|20250715|12:19:33.269872|S|100|7.3|0|100
C|CX|20250715|12:21:33.993930|S|100|7.315|0|100
C|CX|20250715|12:26:14.867587|S|21|7.31|0|21
C|CX|20250715|12:28:48.862321|S|10|7.3|0|10
C|CX|20250715|12:28:48.862321|S|100|7.3|0|100
C|CX|20250715|12:36:11.802913|S|43|7.3|0|43
C|CX|20250715|12:42:26.552069|S|12|7.3|0|12
C|CX|20250715|12:42:29.540282|S|29|7.3|0|29
C|CX|20250715|12:44:51.108925|S|4|7.3|0|4
C|CX|20250715|12:44:51.108927|S|100|7.3|0|100
C|CX|20250715|12:46:44.414440|S|63|7.3|0|63
C|CX|20250715|12:46:44.414487|S|37|7.3|0|37
C|CX|20250715|12:56:21.444952|S|100|7.29|0|100
C|CX|20250715|12:56:21.444952|S|100|7.29|0|100
C|CX|20250715|12:58:42.000428|E|51|7.28|0|51
C|CX|20250715|13:06:32.010692|S|200|7.28|0|200
C|CX|20250715|13:08:26.227995|S|100|7.29|0|100
C|CX|20250715|13:11:33.385468|S|5|7.29|0|5
C|CX|20250715|13:14:53.089544|S|20|7.3|0|20
C|CX|20250715|13:15:28.591502|S|11|7.3|0|11
C|CX|20250715|13:15:56.467283|S|100|7.29|0|100
C|CX|20250715|13:27:37.232634|S|100|7.29|0|100
C|CX|20250715|13:28:52.558566|S|560|7.285|0|560
C|CX|20250715|13:28:52.558566|S|1153|7.285|0|1153
C|CX|20250715|13:28:52.558566|S|100|7.285|0|100
C|CX|20250715|13:28:52.558567|S|100|7.29|0|100
C|CX|20250715|13:36:09.384832|S|106|7.29|0|106
C|CX|20250715|13:37:18.372025|S|5|7.29|0|5
C|CX|20250715|13:42:54.273013|S|120|7.285|0|120
C|CX|20250715|13:43:43.560036|S|200|7.28|0|200
C|CX|20250715|13:44:49.014792|S|200|7.27|0|200
C|CX|20250715|13:47:27.284922|S|100|7.28|0|100
C|CX|20250715|13:47:48.446677|S|100|7.28|0|100
C|CX|20250715|13:51:01.259638|S|100|7.26|0|100
C|CX|20250715|13:51:04.404598|S|100|7.26|0|100
C|CX|20250715|13:51:14.012440|S|100|7.26|0|100
C|CX|20250715|13:52:32.020766|S|100|7.26|0|100
C|CX|20250715|13:52:32.266504|S|100|7.26|0|100
C|CX|20250715|13:52:32.969991|S|100|7.26|0|100
C|CX|20250715|13:52:33.870624|S|100|7.26|0|100
C|CX|20250715|13:52:52.146813|S|5|7.26|0|5
C|CX|20250715|13:55:16.865686|S|1|7.25|0|1
C|CX|20250715|13:55:16.865686|S|12|7.25|0|12
C|CX|20250715|13:55:16.865686|S|23|7.25|0|23
C|CX|20250715|13:55:16.865686|S|18|7.25|0|18
C|CX|20250715|13:55:20.617301|S|3|7.25|0|3
C|CX|20250715|14:00:04.141043|E|100|7.24|0|100
C|CX|20250715|14:00:04.141808|S|100|7.25|0|100
C|CX|20250715|14:00:13.409776|S|100|7.245|0|100
C|CX|20250715|14:03:34.658317|S|93|7.27|0|93
C|CX|20250715|14:03:34.658317|S|100|7.27|0|100
C|CX|20250715|14:03:37.468897|S|8|7.27|0|8
C|CX|20250715|14:03:53.034449|S|7|7.27|0|7
C|CX|20250715|14:04:25.443363|S|2|7.27|0|2
C|CX|20250715|14:04:25.443363|S|2|7.27|0|2
C|CX|20250715|14:04:25.443363|S|2|7.27|0|2
C|CX|20250715|14:04:25.443363|S|100|7.27|0|100
C|CX|20250715|14:09:16.311439|S|100|7.28|0|100
C|CX|20250715|14:09:16.311439|S|100|7.28|0|100
C|CX|20250715|14:09:16.311440|S|3|7.28|0|3
C|CX|20250715|14:09:17.285067|S|18|7.28|0|18
C|CX|20250715|14:09:17.589201|S|100|7.28|0|100
C|CX|20250715|14:09:18.648533|S|100|7.28|0|100
C|CX|20250715|14:09:20.786837|S|100|7.28|0|100
C|CX|20250715|14:19:13.795470|S|35|7.29|0|35
C|CX|20250715|14:19:13.795470|S|100|7.29|0|100
C|CX|20250715|14:19:13.795470|S|2|7.29|0|2
C|CX|20250715|14:24:03.027439|S|9|7.29|0|9
C|CX|20250715|14:24:03.030902|S|1|7.29|0|1
C|CX|20250715|14:24:42.181138|S|1|7.28|0|1
C|CX|20250715|14:24:42.181138|S|1|7.28|0|1
C|CX|20250715|14:24:42.181139|S|3|7.28|0|3
C|CX|20250715|14:24:42.181139|S|3|7.28|0|3
C|CX|20250715|14:24:42.181139|S|5|7.28|0|5
C|CX|20250715|14:24:42.181140|S|8|7.28|0|8
C|CX|20250715|14:24:42.181141|S|12|7.28|0|12
C|CX|20250715|14:24:42.181141|S|18|7.28|0|18
C|CX|20250715|14:24:42.181141|S|26|7.28|0|26
C|CX|20250715|14:24:42.181141|S|40|7.28|0|40
C|CX|20250715|14:24:42.181141|S|83|7.28|0|83
C|CX|20250715|14:26:07.906926|S|3|7.29|0|3
C|CX|20250715|14:27:33.923150|S|22|7.29|0|22
C|CX|20250715|14:28:14.759865|S|8|7.29|0|8
C|CX|20250715|14:28:14.759865|S|14|7.29|0|14
C|CX|20250715|14:28:59.188847|S|22|7.29|0|22
C|CX|20250715|14:29:51.183990|S|21|7.29|0|21
C|CX|20250715|14:29:51.183990|S|1|7.29|0|1
C|CX|20250715|14:30:00.540369|S|100|7.29|0|100
C|CX|20250715|14:30:27.306730|S|12|7.29|0|12
C|CX|20250715|14:32:25.453568|S|5|7.29|0|5
C|CX|20250715|14:32:25.453568|S|100|7.29|0|100
C|CX|20250715|14:34:48.368658|E|100|7.29|0|100
C|CX|20250715|14:35:09.867191|S|100|7.3|0|100
C|CX|20250715|14:35:09.867191|S|100|7.3|0|100
C|CX|20250715|14:35:33.397237|S|100|7.29|0|100
C|CX|20250715|14:36:13.408956|S|9|7.29|0|9
C|CX|20250715|14:36:13.408991|S|9|7.29|0|9
C|CX|20250715|14:36:36.305401|S|282|7.29|0|282
C|CX|20250715|14:38:26.100631|S|100|7.3|0|100
C|CX|20250715|14:38:26.100631|S|164|7.3|0|164
C|CX|20250715|14:38:26.100631|S|100|7.3|0|100
C|CX|20250715|14:38:37.746207|S|6|7.3|0|6
C|CX|20250715|14:38:37.746230|S|6|7.3|0|6
C|CX|20250715|14:38:37.746231|S|88|7.3|0|88
C|CX|20250715|14:46:06.602612|S|100|7.3|0|100
C|CX|20250715|14:46:06.602612|S|100|7.3|0|100
C|CX|20250715|14:46:08.052271|S|100|7.3|0|100
C|CX|20250715|14:46:08.052271|S|100|7.3|0|100
C|CX|20250715|14:49:42.458119|S|2|7.31|0|2
C|CX|20250715|14:49:42.716444|S|98|7.31|0|98
C|CX|20250715|14:51:47.798136|S|5|7.31|0|5
C|CX|20250715|14:53:42.171231|S|18|7.3|0|18
C|CX|20250715|14:53:42.171231|S|400|7.305|0|400
C|CX|20250715|14:53:42.171232|S|180|7.3|0|180
C|CX|20250715|14:53:42.171232|S|100|7.3|0|100
C|CX|20250715|14:53:42.171233|S|102|7.3|0|102
C|CX|20250715|14:53:42.171616|S|4|7.3|0|4
C|CX|20250715|14:53:42.171616|S|96|7.3|0|96
C|CX|20250715|14:53:42.171617|S|1|7.3|0|1
C|CX|20250715|14:53:42.171617|S|2|7.3|0|2
C|CX|20250715|14:53:42.171617|S|20|7.3|0|20
C|CX|20250715|14:53:42.174913|S|287|7.3|0|287
C|CX|20250715|14:53:50.537955|S|100|7.3|0|100
C|CX|20250715|14:53:50.537955|S|113|7.3|0|113
C|CX|20250715|14:53:50.537956|S|287|7.3|0|287
C|CX|20250715|14:53:50.537956|S|100|7.3|0|100
C|CX|20250715|14:53:50.537956|S|1|7.3|0|1
C|CX|20250715|14:53:58.315028|S|1|7.29|0|1
C|CX|20250715|14:54:23.178735|S|400|7.29|0|400
C|CX|20250715|14:54:23.178735|S|100|7.29|0|100
C|CX|20250715|14:54:23.178736|S|100|7.29|0|100
C|CX|20250715|14:55:37.004639|S|8|7.28|0|8
C|CX|20250715|14:55:57.448955|S|21|7.28|0|21
C|CX|20250715|14:58:21.150452|S|116|7.275|0|116
C|CX|20250715|14:58:21.151451|S|116|7.275|0|116
C|CX|20250715|14:58:21.152864|S|68|7.275|0|68
C|CX|20250715|15:00:02.853715|S|1|7.27|0|1
C|CX|20250715|15:00:35.715758|S|4|7.28|0|4
C|CX|20250715|15:02:07.855914|S|100|7.28|0|100
C|CX|20250715|15:03:13.862682|S|18|7.28|0|18
C|CX|20250715|15:03:13.862682|S|100|7.28|0|100
C|CX|20250715|15:03:16.735431|S|100|7.28|0|100
C|CX|20250715|15:08:02.117626|S|100|7.28|0|100
C|CX|20250715|15:08:02.117626|S|100|7.28|0|100
C|CX|20250715|15:09:01.044058|S|200|7.28|0|200
C|CX|20250715|15:09:19.394443|S|100|7.28|0|100
C|CX|20250715|15:09:19.394443|S|200|7.28|0|200
C|CX|20250715|15:09:23.711637|S|28|7.28|0|28
C|CX|20250715|15:13:31.025241|S|100|7.28|0|100
C|CX|20250715|15:13:31.025241|S|100|7.28|0|100
C|CX|20250715|15:13:31.025241|S|100|7.28|0|100
C|CX|20250715|15:13:31.025242|S|145|7.28|0|145
C|CX|20250715|15:13:32.192727|S|100|7.28|0|100
C|CX|20250715|15:13:57.972988|S|100|7.28|0|100
C|CX|20250715|15:13:57.972988|S|105|7.28|0|105
C|CX|20250715|15:13:58.775452|S|100|7.28|0|100
C|CX|20250715|15:13:59.464632|S|100|7.28|0|100
C|CX|20250715|15:14:01.202625|S|100|7.28|0|100
C|CX|20250715|15:14:02.085117|S|100|7.28|0|100
C|CX|20250715|15:14:03.678513|S|100|7.28|0|100
C|CX|20250715|15:14:05.239126|S|100|7.28|0|100
C|CX|20250715|15:16:03.977421|S|100|7.27|0|100
C|CX|20250715|15:20:08.234435|S|100|7.28|0|100
C|CX|20250715|15:20:08.234435|S|100|7.28|0|100
C|CX|20250715|15:25:39.185931|S|18|7.27|0|18
C|CX|20250715|15:25:39.185932|S|9|7.27|0|9
C|CX|20250715|15:25:39.185932|S|13|7.27|0|13
C|CX|20250715|15:25:39.836516|S|13|7.27|0|13
C|CX|20250715|15:36:35.998977|S|7|7.28|0|7
C|CX|20250715|15:37:01.610090|E|200|7.275|0|200
C|CX|20250715|15:37:08.327264|E|100|7.28|0|100
C|CX|20250715|15:38:45.057984|S|33|7.28|0|33
C|CX|20250715|15:40:05.060055|S|100|7.29|0|100
C|CX|20250715|15:40:05.060055|E|200|7.29|0|200
C|CX|20250715|15:44:50.299456|E|100|7.29|0|100
C|CX|20250715|15:48:17.088966|S|100|7.29|0|100
C|CX|20250715|15:48:17.088966|S|244|7.29|0|244
C|CX|20250715|15:48:17.089174|S|400|7.29|0|400
C|CX|20250715|15:49:56.914377|S|100|7.29|0|100
C|CX|20250715|15:49:56.914377|S|400|7.29|0|400
C|CX|20250715|15:49:56.914377|S|1400|7.29|0|1400
C|CX|20250715|15:49:56.927703|S|400|7.29|0|400
C|CX|20250715|15:50:28.602565|S|21|7.28|0|21
C|CX|20250715|15:50:52.341734|S|100|7.28|0|100
C|CX|20250715|15:53:07.190039|S|37|7.28|0|37
C|CX|20250715|15:53:21.650718|S|363|7.28|0|363
C|CX|20250715|15:54:35.391838|S|32|7.27|0|32
C|CX|20250715|15:56:05.549769|S|300|7.26|0|300
C|CX|20250715|15:56:05.549769|S|970|7.255|0|970
C|CX|20250715|15:56:14.849545|S|16|7.25|0|16
C|CX|20250715|15:56:14.851872|S|300|7.26|0|300
C|CX|20250715|15:56:15.382287|S|484|7.26|0|484
C|CX|20250715|15:56:15.382287|S|400|7.26|0|400
C|CX|20250715|15:56:16.241487|S|171|7.26|0|171
C|CX|20250715|15:56:21.650941|S|100|7.27|0|100
C|CX|20250715|15:56:38.575079|S|287|7.26|0|287
C|CX|20250715|15:56:41.922110|S|17|7.26|0|17
C|CX|20250715|15:58:29.521592|S|6|7.255|0|6
C|CX|20250715|15:58:49.045771|S|49|7.26|0|49
C|CX|20250715|15:58:55.638985|S|400|7.26|0|400
C|CX|20250715|15:58:57.238751|S|21|7.26|0|21
C|CX|20250715|15:58:57.238876|S|379|7.26|0|379
C|CX|20250715|15:58:57.238877|S|21|7.26|0|21
C|CX|20250715|15:58:57.238877|S|200|7.26|0|200
C|CX|20250715|15:58:57.472976|S|2400|7.27|0|2400
C|CX|20250715|15:58:57.472977|S|400|7.27|0|400
C|CX|20250715|15:59:00.050795|S|100|7.27|0|100
C|CX|20250715|15:59:13.424186|S|24|7.27|0|24
C|CX|20250715|15:59:20.835625|S|21|7.27|0|21
C|CX|20250715|15:59:24.995919|E|500|7.265|0|500
C|CX|20250715|15:59:44.841911|S|1600|7.27|0|1600
C|CX|20250715|15:59:44.841911|S|100|7.27|0|100
C|CX|20250715|15:59:46.252703|S|600|7.27|0|600
C|CX|20250715|15:59:46.252703|S|100|7.27|0|100
C|CX|20250715|15:59:46.264987|S|100|7.27|0|100
C|CX|20250715|15:59:47.023704|S|400|7.27|0|400
C|CX|20250715|15:59:47.023833|S|400|7.27|0|400
C|CX|20250715|15:59:47.024154|S|400|7.27|0|400
C|CX|20250715|15:59:47.669037|S|13|7.275|0|13
C|CX|20250715|15:59:47.829399|S|50|7.275|0|50
C|CX|20250715|15:59:50.040783|S|95|7.275|0|95
C|CX|20250715|15:59:50.991278|S|15|7.275|0|15
C|CX|20250715|15:59:53.772043|S|1|7.275|0|1
C|CX|20250715|15:59:54.344262|S|82|7.275|0|82
C|CX|20250715|15:59:55.105737|S|4|7.275|0|4
C|CX|20250715|15:59:55.626671|S|42|7.275|0|42
C|CX|20250715|15:59:56.313830|S|1446|7.275|0|1446
C|CX|20250715|15:59:56.366544|S|2|7.275|0|2
C|CX|20250715|15:59:56.797112|S|36|7.275|0|36
C|CXDO|20250715|14:41:06.744122|S|10|5.74|0|10
C|CXDO|20250715|15:52:29.734916|S|8|5.74|0|8
C|CXM|20250715|10:00:50.893451|S|100|8.73|0|100
C|CXM|20250715|10:10:43.187379|S|50|8.725|0|50
C|CXM|20250715|10:15:25.153505|S|100|8.74|0|100
C|CXM|20250715|10:15:44.239361|S|47|8.74|0|47
C|CXM|20250715|10:16:01.407694|S|100|8.73|0|100
C|CXM|20250715|10:25:19.560868|S|100|8.67|0|100
C|CXM|20250715|10:32:45.318314|S|1|8.65|0|1
C|CXM|20250715|10:37:23.712539|S|100|8.6|0|100
C|CXM|20250715|11:11:39.089909|S|10|8.7|0|10
C|CXM|20250715|11:12:11.714836|S|57|8.69|0|57
C|CXM|20250715|11:14:23.433168|S|1|8.7|0|1
C|CXM|20250715|11:33:26.722090|S|3|8.74|0|3
C|CXM|20250715|11:35:17.656350|S|100|8.745|0|100
C|CXM|20250715|11:43:10.085592|S|9|8.75|0|9
C|CXM|20250715|11:43:10.085613|S|9|8.75|0|9
C|CXM|20250715|11:46:38.031765|S|100|8.75|0|100
C|CXM|20250715|11:49:50.432149|S|100|8.745|0|100
C|CXM|20250715|12:21:56.135716|S|100|8.72|0|100
C|CXM|20250715|12:22:25.175048|S|8|8.73|0|8
C|CXM|20250715|12:29:06.764563|S|9|8.72|0|9
C|CXM|20250715|12:29:06.764563|S|4|8.72|0|4
C|CXM|20250715|12:32:09.975230|S|100|8.73|0|100
C|CXM|20250715|12:32:09.975230|S|10|8.73|0|10
C|CXM|20250715|12:35:52.995047|S|100|8.74|0|100
C|CXM|20250715|12:59:47.744035|S|100|8.73|0|100
C|CXM|20250715|13:01:15.175191|S|100|8.73|0|100
C|CXM|20250715|13:49:53.021423|S|100|8.74|0|100
C|CXM|20250715|13:52:28.817452|S|200|8.745|0|200
C|CXM|20250715|13:56:39.375221|S|87|8.74|0|87
C|CXM|20250715|14:14:58.015344|S|100|8.74|0|100
C|CXM|20250715|14:19:33.473276|S|100|8.73|0|100
C|CXM|20250715|14:20:04.812257|S|94|8.73|0|94
C|CXM|20250715|14:33:51.425293|S|1|8.75|0|1
C|CXM|20250715|14:59:59.514481|S|100|8.73|0|100
C|CXM|20250715|15:11:15.002647|S|100|8.73|0|100
C|CXM|20250715|15:12:58.204741|S|100|8.73|0|100
C|CXM|20250715|15:19:52.547334|S|74|8.73|0|74
C|CXM|20250715|15:21:28.878925|S|100|8.72|0|100
C|CXM|20250715|15:21:28.878925|S|4|8.72|0|4
C|CXM|20250715|15:22:00.574965|S|100|8.72|0|100
C|CXM|20250715|15:23:24.502092|S|100|8.72|0|100
C|CXM|20250715|15:23:25.894857|S|100|8.72|0|100
C|CXM|20250715|15:26:17.312074|S|1|8.72|0|1
C|CXM|20250715|15:26:45.419275|S|100|8.71|0|100
C|CXM|20250715|15:26:49.194102|S|100|8.71|0|100
C|CXM|20250715|15:26:55.970392|S|100|8.71|0|100
C|CXM|20250715|15:27:02.607921|S|100|8.71|0|100
C|CXM|20250715|15:27:07.041881|S|100|8.71|0|100
C|CXM|20250715|15:27:35.124310|S|1|8.71|0|1
C|CXM|20250715|15:27:35.124310|S|1|8.71|0|1
C|CXM|20250715|15:28:36.267564|S|1|8.71|0|1
C|CXM|20250715|15:28:36.267564|S|1|8.71|0|1
C|CXM|20250715|15:29:44.049037|S|100|8.7|0|100
C|CXM|20250715|15:30:10.692410|S|100|8.7|0|100
C|CXM|20250715|15:30:35.240791|S|100|8.71|0|100
C|CXM|20250715|15:30:35.246099|S|2|8.71|0|2
C|CXM|20250715|15:32:58.794653|S|4|8.71|0|4
C|CXM|20250715|15:32:58.794653|S|1|8.71|0|1
C|CXM|20250715|15:32:58.794653|S|1|8.71|0|1
C|CXM|20250715|15:32:58.794653|S|5|8.71|0|5
C|CXM|20250715|15:32:58.794653|S|3|8.71|0|3
C|CXM|20250715|15:33:03.765462|S|5|8.71|0|5
C|CXM|20250715|15:34:11.854843|S|1|8.7|0|1
C|CXM|20250715|15:34:23.650987|S|100|8.7|0|100
C|CXM|20250715|15:35:50.043024|S|1|8.7|0|1
C|CXM|20250715|15:35:50.043024|S|83|8.7|0|83
C|CXM|20250715|15:35:50.043024|S|1|8.7|0|1
C|CXM|20250715|15:35:50.043025|S|2|8.7|0|2
C|CXM|20250715|15:35:50.043025|S|2|8.7|0|2
C|CXM|20250715|15:36:47.065257|S|100|8.71|0|100
C|CXM|20250715|15:37:00.114591|S|12|8.71|0|12
C|CXM|20250715|15:44:08.704591|S|100|8.69|0|100
C|CXM|20250715|15:45:00.868875|S|100|8.68|0|100
C|CXM|20250715|15:45:00.869274|S|100|8.68|0|100
C|CXM|20250715|15:45:04.440234|S|100|8.69|0|100
C|CXM|20250715|15:46:12.801319|S|100|8.68|0|100
C|CXM|20250715|15:49:03.945820|S|100|8.68|0|100
C|CXM|20250715|15:49:14.588221|S|100|8.68|0|100
C|CXM|20250715|15:49:50.362877|S|100|8.68|0|100
C|CXM|20250715|15:49:50.364057|S|64|8.68|0|64
C|CXM|20250715|15:50:00.284034|S|21|8.68|0|21
C|CXM|20250715|15:50:00.342467|S|33|8.68|0|33
C|CXM|20250715|15:51:37.967276|S|19|8.67|0|19
C|CXM|20250715|15:55:58.647670|S|100|8.65|0|100
C|CXM|20250715|15:56:03.179572|S|100|8.65|0|100
C|CXM|20250715|15:56:24.657050|S|6|8.65|0|6
C|CXM|20250715|15:57:01.388730|S|100|8.65|0|100
C|CXM|20250715|15:57:06.504520|S|1|8.65|0|1
C|CXM|20250715|15:57:19.310948|S|100|8.65|0|100
C|CXM|20250715|15:57:22.400286|S|100|8.65|0|100
C|CXM|20250715|15:57:22.400613|S|100|8.65|0|100
C|CXM|20250715|15:57:52.736222|S|6|8.635|0|6
C|CXM|20250715|15:58:18.126046|S|3|8.64|0|3
C|CXM|20250715|15:58:21.505938|S|400|8.635|0|400
C|CXM|20250715|15:58:21.506330|S|20|8.64|0|20
C|CXM|20250715|15:58:34.529347|S|100|8.63|0|100
C|CXM|20250715|15:58:38.508081|S|100|8.63|0|100
C|CXM|20250715|15:58:44.507146|S|92|8.63|0|92
C|CXM|20250715|15:58:53.882053|S|100|8.63|0|100
C|CXM|20250715|15:59:40.610236|S|100|8.63|0|100
C|CXM|20250715|15:59:40.610291|S|383|8.63|0|383
C|CXM|20250715|15:59:40.610723|S|317|8.63|0|317
C|CXM|20250715|15:59:41.514313|S|28|8.63|0|28
C|CXM|20250715|15:59:41.514696|S|35|8.63|0|35
C|CXM|20250715|15:59:41.702409|S|100|8.625|0|100
C|CXM|20250715|15:59:42.530169|S|100|8.625|0|100
C|CXM|20250715|15:59:42.530169|S|200|8.63|0|200
C|CXM|20250715|15:59:42.530169|S|37|8.63|0|37
C|CXM|20250715|15:59:49.046627|S|1|8.62|0|1
C|CXM|20250715|15:59:49.046643|S|98|8.62|0|98
C|CXM|20250715|15:59:49.046643|S|1|8.62|0|1
C|CXM|20250715|15:59:49.148745|S|6|8.62|0|6
C|CXT|20250715|09:45:20.153805|S|1|57.58|0|1
C|CXT|20250715|09:45:24.910037|S|1|57.58|0|1
C|CXT|20250715|09:47:33.548950|S|1|57.73|0|1
C|CXT|20250715|12:15:50.689325|S|86|56.925|0|86
C|CXT|20250715|12:53:28.234550|S|13|56.8|0|13
C|CXT|20250715|12:53:28.234550|S|38|56.75|0|38
C|CXT|20250715|13:43:27.113098|S|10|56.56|0|10
C|CXT|20250715|15:46:20.684728|S|15|56.43|0|15
C|CXT|20250715|15:51:28.198940|S|100|56.395|0|100
C|CXT|20250715|15:57:52.198787|S|23|56.26|0|23
C|CXT|20250715|15:59:46.571779|S|47|56.32|0|47
C|CXT|20250715|15:59:46.675098|S|100|56.32|0|100
C|CXT|20250715|15:59:47.568638|S|29|56.32|0|29
C|CXT|20250715|15:59:53.583625|S|10|56.29|0|10
C|CXW|20250715|12:35:00.705798|S|38|21.42|0|38
C|CXW|20250715|14:32:41.425437|S|50|21.45|0|50
C|CXW|20250715|14:32:41.425521|S|50|21.45|0|50
C|CXW|20250715|14:32:41.425546|S|100|21.45|0|100
C|CXW|20250715|15:51:53.329467|S|100|21.36|0|100
C|CXW|20250715|15:51:53.329510|S|100|21.36|0|100
C|CXW|20250715|15:51:53.329604|S|68|21.36|0|68
C|CXW|20250715|15:51:53.329619|S|32|21.36|0|32
C|CXW|20250715|15:51:53.329642|S|100|21.36|0|100
C|CXW|20250715|15:51:53.329663|S|100|21.36|0|100
C|CXW|20250715|15:59:21.193631|S|100|21.28|0|100
C|CXW|20250715|15:59:21.488734|S|4|21.28|0|4
C|CXW|20250715|15:59:45.590405|S|5|21.275|0|5
C|CXW|20250715|15:59:46.419870|S|2|21.275|0|2
C|CXW|20250715|15:59:49.878965|S|1|21.265|0|1
C|CYBN|20250715|10:12:13.969996|S|2|7.47|0|2
C|CYBN|20250715|12:38:52.798757|S|1|7.46|0|1
C|CYBN|20250715|15:27:56.589402|S|160|7.32|0|160
C|CYBR|20250715|09:38:05.462851|S|63|374.7|0|63
C|CYBR|20250715|09:38:27.384969|S|100|373.57|0|100
C|CYBR|20250715|09:55:28.627886|S|2|376.38|0|2
C|CYBR|20250715|10:16:21.857896|S|62|374.26|0|62
C|CYBR|20250715|10:16:21.857897|S|38|374.08|0|38
C|CYBR|20250715|10:18:32.727168|S|100|375.25|0|100
C|CYBR|20250715|10:22:00.548197|S|100|374.11|0|100
C|CYBR|20250715|10:35:36.286753|S|30|374.06|0|30
C|CYBR|20250715|10:35:36.286753|S|50|374.22|0|50
C|CYBR|20250715|10:35:36.286753|S|20|374.35|0|20
C|CYBR|20250715|10:35:38.326263|S|100|373.52|0|100
C|CYBR|20250715|10:54:48.287108|S|100|374.64|0|100
C|CYBR|20250715|10:55:16.029197|S|50|374.6|0|50
C|CYBR|20250715|10:55:16.029197|S|50|374.56|0|50
C|CYBR|20250715|10:55:44.566730|S|100|374.43|0|100
C|CYBR|20250715|10:58:37.834080|S|28|373.94|0|28
C|CYBR|20250715|10:58:37.834080|S|2|373.94|0|2
C|CYBR|20250715|10:58:37.834080|S|20|373.9|0|20
C|CYBR|20250715|10:58:37.834080|S|50|373.97|0|50
C|CYBR|20250715|11:50:30.167632|S|50|375.7|0|50
C|CYBR|20250715|11:50:30.167633|S|50|375.63|0|50
C|CYBR|20250715|11:52:46.854158|S|75|375.44|0|75
C|CYBR|20250715|11:52:46.854158|S|12|375.42|0|12
C|CYBR|20250715|11:52:46.854159|S|11|375.54|0|11
C|CYBR|20250715|11:52:46.854159|S|25|375.5|0|25
C|CYBR|20250715|11:56:05.226339|S|37|374.35|0|37
C|CYBR|20250715|11:56:05.226340|S|3|374.18|0|3
C|CYBR|20250715|11:56:05.226340|S|17|374.19|0|17
C|CYBR|20250715|11:56:05.226340|S|43|374.01|0|43
C|CYBR|20250715|11:59:12.010087|S|50|373.78|0|50
C|CYBR|20250715|11:59:12.010087|S|50|374.07|0|50
C|CYBR|20250715|12:09:33.979265|S|25|374.61|0|25
C|CYBR|20250715|12:09:33.979265|S|12|374.96|0|12
C|CYBR|20250715|12:09:33.979265|S|63|374.63|0|63
C|CYBR|20250715|13:20:06.734597|S|100|375.49|0|100
C|CYBR|20250715|13:20:06.734597|S|4|375.27|0|4
C|CYBR|20250715|13:20:07.338109|S|4|375.25|0|4
C|CYBR|20250715|13:31:53.358819|S|100|374.34|0|100
C|CYBR|20250715|14:18:39.510889|S|34|376.56|0|34
C|CYBR|20250715|14:18:39.511296|S|58|376.57|0|58
C|CYBR|20250715|14:18:39.511358|S|42|376.57|0|42
C|CYBR|20250715|14:25:11.592142|S|10|374.94|0|10
C|CYBR|20250715|14:25:11.592216|S|10|374.94|0|10
C|CYBR|20250715|14:25:11.592272|S|10|374.94|0|10
C|CYBR|20250715|14:25:11.592326|S|10|374.94|0|10
C|CYBR|20250715|14:25:11.592382|S|10|374.94|0|10
C|CYBR|20250715|14:25:11.592437|S|10|374.94|0|10
C|CYBR|20250715|14:25:11.592493|S|3|374.94|0|3
C|CYBR|20250715|14:26:00.678780|S|25|374.7|0|25
C|CYBR|20250715|14:26:00.678780|S|75|374.67|0|75
C|CYBR|20250715|14:28:18.048459|S|5|374.5|0|5
C|CYBR|20250715|14:28:18.048459|S|45|374.35|0|45
C|CYBR|20250715|14:28:18.048459|S|50|374.38|0|50
C|CYBR|20250715|14:36:45.772253|S|20|374.9|0|20
C|CYBR|20250715|15:00:00.553034|S|10|374.78|0|10
C|CYBR|20250715|15:09:03.364982|S|75|375.62|0|75
C|CYBR|20250715|15:09:03.364982|S|25|375.58|0|25
C|CYBR|20250715|15:09:46.262424|S|50|375.34|0|50
C|CYBR|20250715|15:09:46.262424|S|28|375.44|0|28
C|CYBR|20250715|15:09:46.262424|S|22|375.12|0|22
C|CYBR|20250715|15:38:00.148675|S|50|375.09|0|50
C|CYBR|20250715|15:38:00.148676|S|51|375.09|0|51
C|CYCC|20250715|09:30:53.468254|E|150|5.14|0|150
C|CYCC|20250715|09:30:53.623980|E|1|5.14|0|1
C|CYCC|20250715|09:30:54.306232|E|263|5.14|0|263
C|CYCC|20250715|09:30:56.799803|E|100|5.14|0|100
C|CYCC|20250715|09:30:57.274696|E|136|5.14|0|136
C|CYCC|20250715|09:30:57.274696|E|60|5.14|0|60
C|CYCC|20250715|09:30:57.489364|E|41|5.14|0|41
C|CYCC|20250715|09:30:58.893277|E|22|5.14|0|22
C|CYCC|20250715|09:30:59.193148|E|1|5.14|0|1
C|CYCC|20250715|09:30:59.270112|E|60|5.14|0|60
C|CYCC|20250715|09:30:59.327681|E|38|5.14|0|38
C|CYCC|20250715|09:30:59.327682|E|62|5.14|0|62
C|CYCC|20250715|09:30:59.723223|E|38|5.14|0|38
C|CYCC|20250715|09:30:59.723223|E|12|5.14|0|12
C|CYCC|20250715|09:31:00.717307|E|5|5.14|0|5
C|CYCC|20250715|09:31:01.764999|E|83|5.14|0|83
C|CYCC|20250715|09:31:01.764999|E|200|5.14|0|200
C|CYCC|20250715|09:31:01.764999|E|500|5.14|0|500
C|CYCC|20250715|09:31:01.764999|E|100|5.14|0|100
C|CYCC|20250715|09:31:01.765000|E|200|5.14|0|200
C|CYCC|20250715|09:31:01.765001|E|417|5.14|0|417
C|CYCC|20250715|09:31:01.931177|E|83|5.14|0|83
C|CYCC|20250715|09:31:01.931177|E|17|5.14|0|17
C|CYCC|20250715|09:31:01.980090|E|900|5.14|0|900
C|CYCC|20250715|09:31:06.126051|E|83|5.14|0|83
C|CYCC|20250715|09:31:06.126051|E|247|5.14|0|247
C|CYCC|20250715|09:31:06.180714|E|153|5.14|0|153
C|CYCC|20250715|09:31:06.280088|E|5|5.14|0|5
C|CYCC|20250715|09:36:23.175162|S|6|5.56|0|6
C|CYCC|20250715|09:37:07.894382|E|92|6.04|0|92
C|CYCC|20250715|09:37:08.008361|E|51|6.04|0|51
C|CYCC|20250715|09:37:08.011159|E|5|6.04|0|5
C|CYCC|20250715|09:37:08.175468|E|14|6.04|0|14
C|CYCC|20250715|09:37:08.351327|E|12|6.04|0|12
C|CYCC|20250715|09:37:08.464443|E|401|6.04|0|401
C|CYCC|20250715|09:37:09.015595|E|35|6.04|0|35
C|CYCC|20250715|09:37:09.102972|E|10|6.04|0|10
C|CYCC|20250715|09:37:09.252416|E|100|6.04|0|100
C|CYCC|20250715|09:37:09.666738|E|50|6.04|0|50
C|CYCC|20250715|09:37:09.865711|E|140|6.04|0|140
C|CYCC|20250715|09:37:09.970529|E|50|6.04|0|50
C|CYCC|20250715|09:37:10.017079|E|101|6.04|0|101
C|CYCC|20250715|09:37:10.485298|E|184|6.04|0|184
C|CYCC|20250715|09:37:11.066903|E|100|6.04|0|100
C|CYCC|20250715|09:37:11.985351|E|10|6.04|0|10
C|CYCC|20250715|09:37:12.109437|E|45|6.04|0|45
C|CYCC|20250715|09:37:12.121379|E|500|6.04|0|500
C|CYCC|20250715|09:37:12.761197|E|5|6.04|0|5
C|CYCC|20250715|09:37:13.152657|E|5|6.04|0|5
C|CYCC|20250715|09:37:13.291928|E|199|6.04|0|199
C|CYCC|20250715|09:37:13.291928|E|20|6.04|0|20
C|CYCC|20250715|09:37:13.719476|E|71|6.04|0|71
C|CYCC|20250715|09:37:13.804717|E|40|6.04|0|40
C|CYCC|20250715|09:37:13.959741|E|80|6.04|0|80
C|CYCC|20250715|09:37:14.401514|E|10|6.04|0|10
C|CYCC|20250715|09:37:14.401515|E|90|6.04|0|90
C|CYCC|20250715|09:37:14.546905|E|100|6.04|0|100
C|CYCC|20250715|09:37:15.014557|E|4|6.04|0|4
C|CYCC|20250715|09:37:15.503749|E|500|6.04|0|500
C|CYCC|20250715|09:37:15.675330|E|30|6.04|0|30
C|CYCC|20250715|09:37:15.737813|E|6|6.04|0|6
C|CYCC|20250715|09:37:15.927148|E|5|6.04|0|5
C|CYCC|20250715|09:37:16.403915|E|100|6.04|0|100
C|CYCC|20250715|09:37:16.598570|E|10|6.04|0|10
C|CYCC|20250715|09:37:17.052559|E|155|6.04|0|155
C|CYCC|20250715|09:37:17.052559|E|345|6.04|0|345
C|CYCC|20250715|09:37:17.096625|E|200|6.04|0|200
C|CYCC|20250715|09:37:17.096625|E|100|6.04|0|100
C|CYCC|20250715|09:37:17.096625|E|155|6.04|0|155
C|CYCC|20250715|09:37:17.096625|E|345|6.04|0|345
C|CYCC|20250715|09:37:17.096625|E|200|6.04|0|200
C|CYCC|20250715|09:37:17.168848|E|78|6.04|0|78
C|CYCC|20250715|09:37:17.458632|E|77|6.04|0|77
C|CYCC|20250715|09:37:17.458632|E|33|6.04|0|33
C|CYCC|20250715|09:37:18.671201|E|167|6.04|0|167
C|CYCC|20250715|09:37:18.671201|E|33|6.04|0|33
C|CYCC|20250715|09:37:18.800682|E|467|6.04|0|467
C|CYCC|20250715|09:37:18.800682|E|200|6.04|0|200
C|CYCC|20250715|09:37:18.800683|E|133|6.04|0|133
C|CYCC|20250715|09:37:18.800683|E|200|6.04|0|200
C|CYCC|20250715|09:37:18.859973|E|200|6.04|0|200
C|CYCC|20250715|09:37:20.104593|E|89|6.04|0|89
C|CYCC|20250715|09:37:20.104594|E|125|6.04|0|125
C|CYCC|20250715|09:37:20.141843|E|10|6.04|0|10
C|CYCC|20250715|09:37:20.945169|E|100|6.04|0|100
C|CYCC|20250715|09:37:21.020083|E|1|6.04|0|1
C|CYCC|20250715|09:43:33.560917|E|100|5.79|0|100
C|CYCC|20250715|09:43:33.603794|E|21|5.79|0|21
C|CYCC|20250715|09:43:33.683226|E|40|5.79|0|40
C|CYCC|20250715|09:54:28.510558|E|10|6.15|0|10
C|CYCC|20250715|09:54:28.552560|E|360|6.15|0|360
C|CYCC|20250715|09:54:28.583576|E|625|6.15|0|625
C|CYCC|20250715|09:54:28.583576|E|375|6.15|0|375
C|CYCC|20250715|09:54:28.729847|E|623|6.15|0|623
C|CYCC|20250715|09:54:30.195236|E|3|6.15|0|3
C|CYCC|20250715|09:54:30.339812|E|92|6.15|0|92
C|CYCC|20250715|09:54:30.695630|E|20|6.15|0|20
C|CYCC|20250715|09:54:31.084457|E|20|6.15|0|20
C|CYCC|20250715|09:54:31.277494|E|100|6.15|0|100
C|CYCC|20250715|09:54:31.332384|E|860|6.15|0|860
C|CYCC|20250715|09:54:31.332385|E|840|6.15|0|840
C|CYCC|20250715|09:54:31.744871|E|1|6.15|0|1
C|CYCC|20250715|09:54:31.779898|E|60|6.15|0|60
C|CYCC|20250715|09:54:31.903740|E|1|6.15|0|1
C|CYCC|20250715|09:54:31.903740|E|99|6.15|0|99
C|CYCC|20250715|09:54:32.230006|E|50|6.15|0|50
C|CYCC|20250715|09:54:32.256336|E|51|6.15|0|51
C|CYCC|20250715|09:54:32.256336|E|49|6.15|0|49
C|CYCC|20250715|09:54:32.257973|E|300|6.15|0|300
C|CYCC|20250715|09:54:32.257973|E|49|6.15|0|49
C|CYCC|20250715|09:54:32.257974|E|151|6.15|0|151
C|CYCC|20250715|09:54:32.459672|E|5|6.15|0|5
C|CYCC|20250715|09:54:32.634230|E|10|6.15|0|10
C|CYCC|20250715|09:54:32.694930|E|500|6.15|0|500
C|CYCC|20250715|09:54:32.787789|E|13|6.15|0|13
C|CYCC|20250715|09:54:32.915498|E|10|6.15|0|10
C|CYCC|20250715|09:54:33.185708|E|20|6.15|0|20
C|CYCC|20250715|09:54:33.356818|E|76|6.15|0|76
C|CYCC|20250715|09:54:33.356818|E|241|6.15|0|241
C|CYCC|20250715|09:54:33.394322|E|100|6.15|0|100
C|CYCC|20250715|09:54:33.633210|E|70|6.15|0|70
C|CYCC|20250715|09:54:33.810961|E|3|6.15|0|3
C|CYCC|20250715|09:54:34.118196|E|20|6.15|0|20
C|CYCC|20250715|09:54:34.161825|E|131|6.15|0|131
C|CYCC|20250715|09:54:34.265325|E|1|6.15|0|1
C|CYCC|20250715|09:54:34.281800|E|7|6.15|0|7
C|CYCC|20250715|09:54:34.374818|E|200|6.15|0|200
C|CYCC|20250715|09:54:34.374818|E|42|6.15|0|42
C|CYCC|20250715|09:54:34.374818|E|90|6.15|0|90
C|CYCC|20250715|09:54:34.586923|E|10|6.15|0|10
C|CYCC|20250715|09:54:34.586923|E|40|6.15|0|40
C|CYCC|20250715|09:54:34.586923|E|50|6.15|0|50
C|CYCC|20250715|09:54:34.858150|E|100|6.15|0|100
C|CYCC|20250715|09:54:34.876864|E|116|6.15|0|116
C|CYCC|20250715|09:54:34.877574|E|12|6.15|0|12
C|CYCC|20250715|09:54:35.003867|E|47|6.15|0|47
C|CYCC|20250715|09:54:35.018473|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.124083|E|1|6.15|0|1
C|CYCC|20250715|09:54:35.152086|E|84|6.15|0|84
C|CYCC|20250715|09:54:35.152086|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.152087|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.152087|E|200|6.15|0|200
C|CYCC|20250715|09:54:35.152087|E|500|6.15|0|500
C|CYCC|20250715|09:54:35.152087|E|16|6.15|0|16
C|CYCC|20250715|09:54:35.204357|E|84|6.15|0|84
C|CYCC|20250715|09:54:35.204358|E|300|6.15|0|300
C|CYCC|20250715|09:54:35.204358|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.204358|E|500|6.15|0|500
C|CYCC|20250715|09:54:35.204358|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.204359|E|500|6.15|0|500
C|CYCC|20250715|09:54:35.204360|E|200|6.15|0|200
C|CYCC|20250715|09:54:35.204360|E|200|6.15|0|200
C|CYCC|20250715|09:54:35.204360|E|1000|6.15|0|1000
C|CYCC|20250715|09:54:35.204360|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.204360|E|500|6.15|0|500
C|CYCC|20250715|09:54:35.204360|E|300|6.15|0|300
C|CYCC|20250715|09:54:35.204361|E|200|6.15|0|200
C|CYCC|20250715|09:54:35.204361|E|500|6.15|0|500
C|CYCC|20250715|09:54:35.204361|E|200|6.15|0|200
C|CYCC|20250715|09:54:35.204363|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.204363|E|100|6.15|0|100
C|CYCC|20250715|09:54:35.204364|E|16|6.15|0|16
C|CYCC|20250715|09:54:35.273474|E|15|6.15|0|15
C|CYCC|20250715|09:54:35.670872|E|500|6.15|0|500
C|CYCC|20250715|09:54:35.754302|E|3|6.15|0|3
C|CYCC|20250715|09:54:36.021153|E|5|6.15|0|5
C|CYCC|20250715|09:54:36.226988|E|120|6.15|0|120
C|CYCC|20250715|09:54:36.286437|E|180|6.15|0|180
C|CYCC|20250715|09:54:36.401403|E|1|6.15|0|1
C|CYCC|20250715|09:54:36.426643|E|5|6.15|0|5
C|CYCC|20250715|09:54:36.462669|E|5|6.15|0|5
C|CYCC|20250715|09:54:36.563099|E|3|6.15|0|3
C|CYCC|20250715|09:54:36.682186|E|147|6.15|0|147
C|CYCC|20250715|09:54:36.682186|E|100|6.15|0|100
C|CYCC|20250715|09:54:36.682186|E|100|6.15|0|100
C|CYCC|20250715|09:54:36.682187|E|200|6.15|0|200
C|CYCC|20250715|09:54:36.682187|E|100|6.15|0|100
C|CYCC|20250715|09:54:36.682189|E|1000|6.15|0|1000
C|CYCC|20250715|09:54:36.682189|E|500|6.15|0|500
C|CYCC|20250715|09:54:36.682189|E|500|6.15|0|500
C|CYCC|20250715|09:54:36.682189|E|200|6.15|0|200
C|CYCC|20250715|09:54:36.682189|E|500|6.15|0|500
C|CYCC|20250715|09:54:36.682190|E|5|6.15|0|5
C|CYCC|20250715|09:54:36.682190|E|1143|6.15|0|1143
C|CYCC|20250715|09:54:36.682190|E|500|6.15|0|500
C|CYCC|20250715|09:54:36.682190|E|5|6.15|0|5
C|CYCC|20250715|09:54:36.839054|E|857|6.15|0|857
C|CYCC|20250715|09:54:36.839054|E|43|6.15|0|43
C|CYCC|20250715|09:54:36.839054|E|100|6.15|0|100
C|CYCC|20250715|09:54:36.839100|E|50|6.15|0|50
C|CYCC|20250715|09:54:36.904105|E|5|6.15|0|5
C|CYCC|20250715|09:54:37.454686|E|10|6.15|0|10
C|CYCC|20250715|09:54:37.756238|E|10|6.15|0|10
C|CYCC|20250715|09:54:37.855900|E|10|6.15|0|10
C|CYCC|20250715|09:54:37.865425|E|200|6.15|0|200
C|CYCC|20250715|09:54:37.865425|E|500|6.15|0|500
C|CYCC|20250715|09:54:37.865425|E|100|6.15|0|100
C|CYCC|20250715|09:54:37.865425|E|200|6.15|0|200
C|CYCC|20250715|09:54:37.865425|E|862|6.15|0|862
C|CYCC|20250715|09:54:37.865426|E|138|6.15|0|138
C|CYCC|20250715|09:54:38.111361|E|3|6.15|0|3
C|CYCC|20250715|09:54:38.606794|E|12|6.15|0|12
C|CYCC|20250715|09:54:38.670881|E|90|6.15|0|90
C|CYCC|20250715|09:54:39.080849|E|2|6.15|0|2
C|CYCC|20250715|09:54:39.276966|E|755|6.15|0|755
C|CYCC|20250715|09:54:39.276966|E|100|6.15|0|100
C|CYCC|20250715|09:54:39.276966|E|100|6.15|0|100
C|CYCC|20250715|09:54:39.276967|E|100|6.15|0|100
C|CYCC|20250715|09:54:39.276967|E|40|6.15|0|40
C|CYCC|20250715|09:54:39.285193|E|10|6.15|0|10
C|CYCC|20250715|09:54:39.851148|E|100|6.15|0|100
C|CYCC|20250715|09:54:39.868811|E|300|6.15|0|300
C|CYCC|20250715|09:54:40.248976|E|83|6.15|0|83
C|CYCC|20250715|09:54:40.372605|E|34|6.15|0|34
C|CYCC|20250715|09:54:40.679838|E|100|6.15|0|100
C|CYCC|20250715|09:54:40.720581|E|5|6.15|0|5
C|CYCC|20250715|09:54:40.762162|E|100|6.15|0|100
C|CYCC|20250715|09:54:40.762162|E|100|6.15|0|100
C|CYCC|20250715|09:54:40.762162|E|100|6.15|0|100
C|CYCC|20250715|09:54:40.762162|E|228|6.15|0|228
C|CYCC|20250715|09:54:40.762162|E|100|6.15|0|100
C|CYCC|20250715|09:54:40.762163|E|4|6.15|0|4
C|CYCC|20250715|09:54:40.762164|E|63|6.15|0|63
C|CYCC|20250715|09:54:42.193497|E|11|6.15|0|11
C|CYCC|20250715|09:54:42.229849|E|216|6.15|0|216
C|CYCC|20250715|09:54:42.229849|E|400|6.15|0|400
C|CYCC|20250715|09:54:42.229849|E|100|6.15|0|100
C|CYCC|20250715|09:54:42.229849|E|200|6.15|0|200
C|CYCC|20250715|09:54:42.229850|E|84|6.15|0|84
C|CYCC|20250715|09:54:43.774511|E|16|6.15|0|16
C|CYCC|20250715|09:54:43.774511|E|14|6.15|0|14
C|CYCC|20250715|09:54:44.724318|E|50|6.15|0|50
C|CYCC|20250715|10:01:56.646907|E|10|6.92|0|10
C|CYCC|20250715|10:02:04.257745|E|1000|7.09|0|1000
C|CYCC|20250715|10:02:04.391956|E|50|7.09|0|50
C|CYCC|20250715|10:02:04.558680|E|20|7.09|0|20
C|CYCC|20250715|10:02:04.684597|E|1|7.09|0|1
C|CYCC|20250715|10:02:04.739264|E|1000|7.09|0|1000
C|CYCC|20250715|10:02:04.739264|E|29|7.09|0|29
C|CYCC|20250715|10:02:04.739264|E|1000|7.09|0|1000
C|CYCC|20250715|10:02:04.739264|E|100|7.09|0|100
C|CYCC|20250715|10:02:05.026771|E|100|7.09|0|100
C|CYCC|20250715|10:02:05.155467|E|444|7.09|0|444
C|CYCC|20250715|10:02:05.221541|E|200|7.09|0|200
C|CYCC|20250715|10:02:05.249387|E|1|7.09|0|1
C|CYCC|20250715|10:02:05.311789|E|5|7.09|0|5
C|CYCC|20250715|10:02:05.311789|E|58|7.09|0|58
C|CYCC|20250715|10:02:05.434645|E|30|7.09|0|30
C|CYCC|20250715|10:02:05.444459|E|5|7.09|0|5
C|CYCC|20250715|10:02:05.648664|E|7|7.09|0|7
C|CYCC|20250715|10:02:05.648664|E|27|7.09|0|27
C|CYCC|20250715|10:02:05.661615|E|973|7.09|0|973
C|CYCC|20250715|10:02:05.661615|E|527|7.09|0|527
C|CYCC|20250715|10:02:05.733798|E|2|7.09|0|2
C|CYCC|20250715|10:02:05.751454|E|25|7.09|0|25
C|CYCC|20250715|10:02:05.761745|E|254|7.09|0|254
C|CYCC|20250715|10:02:05.761745|E|446|7.09|0|446
C|CYCC|20250715|10:02:05.761745|E|300|7.09|0|300
C|CYCC|20250715|10:02:05.809805|E|5|7.09|0|5
C|CYCC|20250715|10:02:06.040017|E|180|7.09|0|180
C|CYCC|20250715|10:02:06.056278|E|78|7.09|0|78
C|CYCC|20250715|10:02:06.280085|E|300|7.09|0|300
C|CYCC|20250715|10:02:06.280085|E|483|7.09|0|483
C|CYCC|20250715|10:02:06.280086|E|500|7.09|0|500
C|CYCC|20250715|10:02:06.280086|E|500|7.09|0|500
C|CYCC|20250715|10:02:06.280086|E|381|7.09|0|381
C|CYCC|20250715|10:02:06.303508|E|10|7.09|0|10
C|CYCC|20250715|10:02:06.322168|E|991|7.09|0|991
C|CYCC|20250715|10:02:06.322168|E|9|7.09|0|9
C|CYCC|20250715|10:02:06.370024|E|9|7.09|0|9
C|CYCC|20250715|10:02:06.370024|E|144|7.09|0|144
C|CYCC|20250715|10:02:06.411254|E|16|7.09|0|16
C|CYCC|20250715|10:02:06.661498|E|100|7.09|0|100
C|CYCC|20250715|10:02:06.833478|E|300|7.09|0|300
C|CYCC|20250715|10:02:06.890709|E|150|7.09|0|150
C|CYCC|20250715|10:02:06.923298|E|13|7.09|0|13
C|CYCC|20250715|10:02:06.951155|E|223|7.09|0|223
C|CYCC|20250715|10:02:06.951155|E|200|7.09|0|200
C|CYCC|20250715|10:02:06.951155|E|300|7.09|0|300
C|CYCC|20250715|10:02:06.951155|E|277|7.09|0|277
C|CYCC|20250715|10:02:07.011942|E|77|7.09|0|77
C|CYCC|20250715|10:02:07.011943|E|23|7.09|0|23
C|CYCC|20250715|10:02:07.043719|E|5|7.09|0|5
C|CYCC|20250715|10:02:07.159609|E|103|7.09|0|103
C|CYCC|20250715|10:02:07.270928|E|1|7.09|0|1
C|CYCC|20250715|10:02:07.358984|E|234|7.09|0|234
C|CYCC|20250715|10:02:07.434176|E|20|7.09|0|20
C|CYCC|20250715|10:02:07.500807|E|14|7.09|0|14
C|CYCC|20250715|10:02:07.500807|E|87|7.09|0|87
C|CYCC|20250715|10:02:07.502398|E|105|7.09|0|105
C|CYCC|20250715|10:02:07.575345|E|500|7.09|0|500
C|CYCC|20250715|10:02:07.595009|E|3|7.09|0|3
C|CYCC|20250715|10:02:07.665897|E|1|7.09|0|1
C|CYCC|20250715|10:02:07.780316|E|10|7.09|0|10
C|CYCC|20250715|10:02:07.795034|E|20|7.09|0|20
C|CYCC|20250715|10:02:07.901816|E|1086|7.09|0|1086
C|CYCC|20250715|10:02:07.901817|E|300|7.09|0|300
C|CYCC|20250715|10:02:07.901817|E|300|7.09|0|300
C|CYCC|20250715|10:02:07.901817|E|100|7.09|0|100
C|CYCC|20250715|10:02:07.901817|E|100|7.09|0|100
C|CYCC|20250715|10:02:07.901818|E|100|7.09|0|100
C|CYCC|20250715|10:02:07.901818|E|14|7.09|0|14
C|CYCC|20250715|10:02:08.046762|E|8|7.09|0|8
C|CYCC|20250715|10:02:08.091499|E|106|7.09|0|106
C|CYCC|20250715|10:02:08.239158|E|100|7.09|0|100
C|CYCC|20250715|10:02:08.282396|E|1|7.09|0|1
C|CYCC|20250715|10:02:08.359136|E|96|7.09|0|96
C|CYCC|20250715|10:02:08.376626|E|3|7.09|0|3
C|CYCC|20250715|10:02:08.385626|E|25|7.09|0|25
C|CYCC|20250715|10:02:08.400946|E|5|7.09|0|5
C|CYCC|20250715|10:02:08.696521|E|1|7.09|0|1
C|CYCC|20250715|10:02:08.756531|E|26|7.09|0|26
C|CYCC|20250715|10:02:08.757368|E|9|7.09|0|9
C|CYCC|20250715|10:02:08.757368|E|98|7.09|0|98
C|CYCC|20250715|10:02:08.951473|E|2|7.09|0|2
C|CYCC|20250715|10:02:08.951474|E|95|7.09|0|95
C|CYCC|20250715|10:02:09.080919|E|20|7.09|0|20
C|CYCC|20250715|10:02:09.378413|E|15|7.09|0|15
C|CYCC|20250715|10:02:09.431011|E|370|7.09|0|370
C|CYCC|20250715|10:02:09.431011|E|30|7.09|0|30
C|CYCC|20250715|10:02:09.604198|E|10|7.09|0|10
C|CYCC|20250715|10:02:09.752929|E|6|7.09|0|6
C|CYCC|20250715|10:02:09.766402|E|5|7.09|0|5
C|CYCC|20250715|10:02:09.767946|E|35|7.09|0|35
C|CYCC|20250715|10:02:10.216528|E|50|7.09|0|50
C|CYCC|20250715|10:02:10.580045|E|5|7.09|0|5
C|CYCC|20250715|10:02:10.712479|E|1|7.09|0|1
C|CYCC|20250715|10:02:10.811021|E|200|7.09|0|200
C|CYCC|20250715|10:02:10.826724|E|50|7.09|0|50
C|CYCC|20250715|10:02:11.070672|E|8|7.09|0|8
C|CYCC|20250715|10:02:11.070672|E|41|7.09|0|41
C|CYCC|20250715|10:02:11.650299|E|1|7.09|0|1
C|CYCC|20250715|10:02:11.650299|E|59|7.09|0|59
C|CYCC|20250715|10:02:11.924682|E|8|7.09|0|8
C|CYCC|20250715|10:02:12.472962|E|5|7.09|0|5
C|CYCC|20250715|10:02:12.487257|E|200|7.09|0|200
C|CYCC|20250715|10:02:12.575447|E|42|7.09|0|42
C|CYCC|20250715|10:02:13.126670|E|150|7.09|0|150
C|CYCC|20250715|10:02:13.213049|E|200|7.09|0|200
C|CYCC|20250715|10:02:13.271347|E|14|7.09|0|14
C|CYCC|20250715|10:02:13.873155|E|4|7.09|0|4
C|CYCC|20250715|10:02:14.475503|E|96|7.09|0|96
C|CYCC|20250715|10:02:14.475504|E|104|7.09|0|104
C|CYCC|20250715|10:02:14.475504|E|100|7.09|0|100
C|CYCC|20250715|10:02:14.923785|E|4|7.09|0|4
C|CYCC|20250715|10:02:14.923785|E|196|7.09|0|196
C|CYCC|20250715|10:02:15.115624|E|25|7.09|0|25
C|CYCC|20250715|10:02:15.137970|E|200|7.09|0|200
C|CYCC|20250715|10:02:15.381016|E|51|7.09|0|51
C|CYCC|20250715|10:02:15.826273|E|300|7.09|0|300
C|CYCC|20250715|10:02:16.018279|E|50|7.09|0|50
C|CYCC|20250715|10:02:16.674352|E|200|7.09|0|200
C|CYCC|20250715|10:02:17.397087|E|2|7.09|0|2
C|CYCC|20250715|10:02:17.435958|E|5|7.09|0|5
C|CYCC|20250715|10:02:17.539745|E|497|7.09|0|497
C|CYCC|20250715|10:02:17.958448|E|2|7.09|0|2
C|CYCC|20250715|10:02:18.178580|E|1|7.09|0|1
C|CYCC|20250715|10:02:18.201369|E|87|7.09|0|87
C|CYCC|20250715|10:02:18.201369|E|100|7.09|0|100
C|CYCC|20250715|10:02:18.201369|E|100|7.09|0|100
C|CYCC|20250715|10:02:18.201369|E|1000|7.09|0|1000
C|CYCC|20250715|10:02:18.201369|E|100|7.09|0|100
C|CYCC|20250715|10:02:18.201371|E|200|7.09|0|200
C|CYCC|20250715|10:02:18.201371|E|500|7.09|0|500
C|CYCC|20250715|10:02:18.201371|E|100|7.09|0|100
C|CYCC|20250715|10:02:18.201371|E|500|7.09|0|500
C|CYCC|20250715|10:02:18.201371|E|1000|7.09|0|1000
C|CYCC|20250715|10:02:18.201372|E|200|7.09|0|200
C|CYCC|20250715|10:02:18.201372|E|200|7.09|0|200
C|CYCC|20250715|10:02:18.201372|E|200|7.09|0|200
C|CYCC|20250715|10:02:18.201372|E|200|7.09|0|200
C|CYCC|20250715|10:02:18.201372|E|100|7.09|0|100
C|CYCC|20250715|10:02:18.201375|E|100|7.09|0|100
C|CYCC|20250715|10:02:18.201375|E|200|7.09|0|200
C|CYCC|20250715|10:02:18.201375|E|100|7.09|0|100
C|CYCC|20250715|10:02:18.201376|E|13|7.09|0|13
C|CYCC|20250715|10:02:18.313722|E|50|7.09|0|50
C|CYCC|20250715|10:02:18.502896|E|24|7.09|0|24
C|CYCC|20250715|10:02:18.717218|E|50|7.09|0|50
C|CYCC|20250715|10:02:18.963074|E|363|7.09|0|363
C|CYCC|20250715|10:02:18.963075|E|137|7.09|0|137
C|CYCC|20250715|10:08:03.325979|E|50|8.19|0|50
C|CYCC|20250715|10:08:03.360155|E|5|8.19|0|5
C|CYCC|20250715|10:08:03.374182|E|145|8.19|0|145
C|CYCC|20250715|10:08:03.740810|E|10|8.19|0|10
C|CYCC|20250715|10:08:03.741905|E|190|8.19|0|190
C|CYCC|20250715|10:08:03.865264|E|20|8.19|0|20
C|CYCC|20250715|10:08:03.902760|E|38|8.19|0|38
C|CYCC|20250715|10:08:03.932738|E|27|8.19|0|27
C|CYCC|20250715|10:08:03.933343|E|60|8.19|0|60
C|CYCC|20250715|10:08:03.949915|E|10|8.19|0|10
C|CYCC|20250715|10:08:03.990015|E|2|8.19|0|2
C|CYCC|20250715|10:08:04.017714|E|200|8.19|0|200
C|CYCC|20250715|10:08:04.030874|E|10|8.19|0|10
C|CYCC|20250715|10:08:04.055816|E|383|8.19|0|383
C|CYCC|20250715|10:08:04.088885|E|15|8.19|0|15
C|CYCC|20250715|10:08:04.100574|E|20|8.19|0|20
C|CYCC|20250715|10:08:04.121327|E|100|8.19|0|100
C|CYCC|20250715|10:08:04.159229|E|18|8.19|0|18
C|CYCC|20250715|10:08:04.159229|E|2|8.19|0|2
C|CYCC|20250715|10:08:04.242095|E|24|8.19|0|24
C|CYCC|20250715|10:08:04.286485|E|7|8.19|0|7
C|CYCC|20250715|10:08:04.313140|E|57|8.19|0|57
C|CYCC|20250715|10:08:04.456971|E|93|8.19|0|93
C|CYCC|20250715|10:08:04.569063|E|292|8.19|0|292
C|CYCC|20250715|10:08:04.721999|E|21|8.19|0|21
C|CYCC|20250715|10:08:04.741841|E|479|8.19|0|479
C|CYCC|20250715|10:08:04.741841|E|221|8.19|0|221
C|CYCC|20250715|10:08:04.751453|E|40|8.19|0|40
C|CYCC|20250715|10:08:04.753369|E|39|8.19|0|39
C|CYCC|20250715|10:08:04.900393|E|10|8.19|0|10
C|CYCC|20250715|10:08:04.920139|E|100|8.19|0|100
C|CYCC|20250715|10:08:04.930578|E|40|8.19|0|40
C|CYCC|20250715|10:08:04.930579|E|804|8.19|0|804
C|CYCC|20250715|10:08:04.944078|E|100|8.19|0|100
C|CYCC|20250715|10:08:04.961564|E|34|8.19|0|34
C|CYCC|20250715|10:08:04.961564|E|46|8.19|0|46
C|CYCC|20250715|10:08:05.045605|E|140|8.19|0|140
C|CYCC|20250715|10:08:05.047849|E|25|8.19|0|25
C|CYCC|20250715|10:08:05.134630|E|20|8.19|0|20
C|CYCC|20250715|10:08:05.286107|E|44|8.19|0|44
C|CYCC|20250715|10:08:05.308010|E|30|8.19|0|30
C|CYCC|20250715|10:08:05.362955|E|25|8.19|0|25
C|CYCC|20250715|10:08:05.494965|E|746|8.19|0|746
C|CYCC|20250715|10:08:05.494965|E|100|8.19|0|100
C|CYCC|20250715|10:08:05.494965|E|100|8.19|0|100
C|CYCC|20250715|10:08:05.494965|E|54|8.19|0|54
C|CYCC|20250715|10:08:05.498482|E|293|8.19|0|293
C|CYCC|20250715|10:08:05.499476|E|3|8.19|0|3
C|CYCC|20250715|10:08:05.535159|E|150|8.19|0|150
C|CYCC|20250715|10:08:05.551735|E|500|8.19|0|500
C|CYCC|20250715|10:08:05.596869|E|1|8.19|0|1
C|CYCC|20250715|10:08:05.610995|E|50|8.19|0|50
C|CYCC|20250715|10:08:05.616610|E|1|8.19|0|1
C|CYCC|20250715|10:08:05.747069|E|200|8.19|0|200
C|CYCC|20250715|10:08:05.747069|E|148|8.19|0|148
C|CYCC|20250715|10:08:05.747070|E|352|8.19|0|352
C|CYCC|20250715|10:08:05.747070|E|300|8.19|0|300
C|CYCC|20250715|10:08:05.751544|E|20|8.19|0|20
C|CYCC|20250715|10:08:05.791186|E|22|8.19|0|22
C|CYCC|20250715|10:08:05.791186|E|28|8.19|0|28
C|CYCC|20250715|10:08:05.804357|E|1|8.19|0|1
C|CYCC|20250715|10:08:05.939570|E|1|8.19|0|1
C|CYCC|20250715|10:08:05.946418|E|226|8.19|0|226
C|CYCC|20250715|10:08:05.946419|E|100|8.19|0|100
C|CYCC|20250715|10:08:05.946419|E|199|8.19|0|199
C|CYCC|20250715|10:08:05.958768|E|52|8.19|0|52
C|CYCC|20250715|10:08:05.958768|E|1|8.19|0|1
C|CYCC|20250715|10:08:06.007871|E|10|8.19|0|10
C|CYCC|20250715|10:08:06.315683|E|50|8.19|0|50
C|CYCC|20250715|10:08:06.665690|E|2|8.19|0|2
C|CYCC|20250715|10:08:06.665782|E|10|8.19|0|10
C|CYCC|20250715|10:08:06.697308|E|16|8.19|0|16
C|CYCC|20250715|10:08:06.767186|E|1|8.19|0|1
C|CYCC|20250715|10:08:06.771414|E|200|8.19|0|200
C|CYCC|20250715|10:08:06.861345|E|200|8.19|0|200
C|CYCC|20250715|10:08:06.913818|E|164|8.19|0|164
C|CYCC|20250715|10:08:07.146200|E|423|8.19|0|423
C|CYCC|20250715|10:08:07.146200|E|77|8.19|0|77
C|CYCC|20250715|10:08:07.270015|E|80|8.19|0|80
C|CYCC|20250715|10:08:07.317668|E|30|8.19|0|30
C|CYCC|20250715|10:08:07.409810|E|30|8.19|0|30
C|CYCC|20250715|10:08:07.431499|E|110|8.19|0|110
C|CYCC|20250715|10:08:07.497787|E|18|8.19|0|18
C|CYCC|20250715|10:08:07.568885|E|10|8.19|0|10
C|CYCC|20250715|10:08:07.590591|E|2|8.19|0|2
C|CYCC|20250715|10:08:07.636809|E|61|8.19|0|61
C|CYCC|20250715|10:08:07.742707|E|1|8.19|0|1
C|CYCC|20250715|10:08:07.827692|E|50|8.19|0|50
C|CYCC|20250715|10:08:07.833641|E|300|8.19|0|300
C|CYCC|20250715|10:08:07.851998|E|1|8.19|0|1
C|CYCC|20250715|10:08:07.855332|E|230|8.19|0|230
C|CYCC|20250715|10:08:07.855332|E|70|8.19|0|70
C|CYCC|20250715|10:08:07.914668|E|20|8.19|0|20
C|CYCC|20250715|10:08:08.003546|E|4|8.19|0|4
C|CYCC|20250715|10:08:08.003546|E|6|8.19|0|6
C|CYCC|20250715|10:08:08.014454|E|106|8.19|0|106
C|CYCC|20250715|10:08:08.226412|E|5|8.19|0|5
C|CYCC|20250715|10:08:08.367196|E|50|8.19|0|50
C|CYCC|20250715|10:08:08.379237|E|4|8.19|0|4
C|CYCC|20250715|10:08:08.391569|E|71|8.19|0|71
C|CYCC|20250715|10:08:08.391569|E|29|8.19|0|29
C|CYCC|20250715|10:08:08.400229|E|200|8.19|0|200
C|CYCC|20250715|10:08:08.462346|E|13|8.19|0|13
C|CYCC|20250715|10:08:08.617433|E|55|8.19|0|55
C|CYCC|20250715|10:08:08.687144|E|4|8.19|0|4
C|CYCC|20250715|10:08:08.707647|E|100|8.19|0|100
C|CYCC|20250715|10:08:08.740142|E|1|8.19|0|1
C|CYCC|20250715|10:08:08.756723|E|1|8.19|0|1
C|CYCC|20250715|10:08:08.940790|E|5|8.19|0|5
C|CYCC|20250715|10:08:09.423718|E|100|8.19|0|100
C|CYCC|20250715|10:08:09.459587|E|337|8.19|0|337
C|CYCC|20250715|10:08:09.654235|E|82|8.19|0|82
C|CYCC|20250715|10:08:09.660204|E|14|8.19|0|14
C|CYCC|20250715|10:08:09.745656|E|20|8.19|0|20
C|CYCC|20250715|10:08:09.860979|E|20|8.19|0|20
C|CYCC|20250715|10:08:09.869479|E|50|8.19|0|50
C|CYCC|20250715|10:08:10.117919|E|227|8.19|0|227
C|CYCC|20250715|10:08:10.117920|E|418|8.19|0|418
C|CYCC|20250715|10:08:10.280400|E|20|8.19|0|20
C|CYCC|20250715|10:08:10.450133|E|40|8.19|0|40
C|CYCC|20250715|10:08:10.634435|E|32|8.19|0|32
C|CYCC|20250715|10:08:10.715520|E|30|8.19|0|30
C|CYCC|20250715|10:08:10.733568|E|460|8.19|0|460
C|CYCC|20250715|10:08:10.733568|E|200|8.19|0|200
C|CYCC|20250715|10:08:10.733569|E|340|8.19|0|340
C|CYCC|20250715|10:08:10.775021|E|1|8.19|0|1
C|CYCC|20250715|10:08:10.789048|E|3|8.19|0|3
C|CYCC|20250715|10:08:10.795590|E|656|8.19|0|656
C|CYCC|20250715|10:08:10.795590|E|100|8.19|0|100
C|CYCC|20250715|10:08:10.795590|E|244|8.19|0|244
C|CYCC|20250715|10:08:10.837762|E|82|8.19|0|82
C|CYCC|20250715|10:08:10.837762|E|256|8.19|0|256
C|CYCC|20250715|10:08:11.024796|E|15|8.19|0|15
C|CYCC|20250715|10:08:11.034588|E|3|8.19|0|3
C|CYCC|20250715|10:08:11.034588|E|22|8.19|0|22
C|CYCC|20250715|10:08:11.108151|E|23|8.19|0|23
C|CYCC|20250715|10:08:11.153405|E|95|8.19|0|95
C|CYCC|20250715|10:08:11.153405|E|55|8.19|0|55
C|CYCC|20250715|10:08:11.251483|E|5|8.19|0|5
C|CYCC|20250715|10:08:11.251484|E|100|8.19|0|100
C|CYCC|20250715|10:08:11.251484|E|145|8.19|0|145
C|CYCC|20250715|10:08:11.297578|E|72|8.19|0|72
C|CYCC|20250715|10:08:11.469672|E|283|8.19|0|283
C|CYCC|20250715|10:08:11.469672|E|100|8.19|0|100
C|CYCC|20250715|10:08:11.469672|E|47|8.19|0|47
C|CYCC|20250715|10:08:11.546657|E|147|8.19|0|147
C|CYCC|20250715|10:08:11.546657|E|53|8.19|0|53
C|CYCC|20250715|10:08:11.579717|E|5|8.19|0|5
C|CYCC|20250715|10:08:11.764027|E|30|8.19|0|30
C|CYCC|20250715|10:08:11.807515|E|1|8.19|0|1
C|CYCC|20250715|10:08:11.815767|E|100|8.19|0|100
C|CYCC|20250715|10:08:11.843851|E|7|8.19|0|7
C|CYCC|20250715|10:08:11.896239|E|4|8.19|0|4
C|CYCC|20250715|10:08:11.909094|E|50|8.19|0|50
C|CYCC|20250715|10:08:11.939418|E|146|8.19|0|146
C|CYCC|20250715|10:08:11.939418|E|100|8.19|0|100
C|CYCC|20250715|10:08:11.939418|E|500|8.19|0|500
C|CYCC|20250715|10:08:11.939419|E|500|8.19|0|500
C|CYCC|20250715|10:08:11.939419|E|200|8.19|0|200
C|CYCC|20250715|10:08:11.939420|E|10|8.19|0|10
C|CYCC|20250715|10:08:11.939420|E|500|8.19|0|500
C|CYCC|20250715|10:08:11.939420|E|44|8.19|0|44
C|CYCC|20250715|10:08:12.346454|E|58|8.19|0|58
C|CYCC|20250715|10:08:12.358369|E|25|8.19|0|25
C|CYCC|20250715|10:08:12.592433|E|13|8.19|0|13
C|CYCC|20250715|10:08:12.635337|E|1|8.19|0|1
C|CYCC|20250715|10:08:12.636343|E|63|8.19|0|63
C|CYCC|20250715|10:08:12.636343|E|59|8.19|0|59
C|CYCC|20250715|10:08:12.643839|E|3|8.19|0|3
C|CYCC|20250715|10:08:13.151919|E|114|8.19|0|114
C|CYCC|20250715|10:08:13.253163|E|1|8.19|0|1
C|CYCC|20250715|10:08:13.273373|E|9|8.19|0|9
C|CYCC|20250715|10:08:13.287165|E|10|8.19|0|10
C|CYCC|20250715|10:08:13.392607|E|10|8.19|0|10
C|CYCC|20250715|10:08:13.427084|E|15|8.19|0|15
C|CYCC|20250715|10:08:13.439716|E|35|8.19|0|35
C|CYCC|20250715|10:08:13.439716|E|65|8.19|0|65
C|CYCC|20250715|10:08:13.546496|E|65|8.19|0|65
C|CYCC|20250715|10:08:13.546497|E|42|8.19|0|42
C|CYCC|20250715|10:08:13.812490|E|58|8.19|0|58
C|CYCC|20250715|10:08:13.812490|E|200|8.19|0|200
C|CYCC|20250715|10:08:13.812491|E|100|8.19|0|100
C|CYCC|20250715|10:08:13.812491|E|200|8.19|0|200
C|CYCC|20250715|10:08:13.812491|E|300|8.19|0|300
C|CYCC|20250715|10:08:13.812493|E|62|8.19|0|62
C|CYCC|20250715|10:08:13.812493|E|125|8.19|0|125
C|CYCC|20250715|10:08:13.812493|E|62|8.19|0|62
C|CYCC|20250715|10:08:13.812493|E|125|8.19|0|125
C|CYCC|20250715|10:08:13.812493|E|100|8.19|0|100
C|CYCC|20250715|10:08:13.812494|E|500|8.19|0|500
C|CYCC|20250715|10:08:13.812494|E|668|8.19|0|668
C|CYCC|20250715|10:08:13.812494|E|2000|8.19|0|2000
C|CYCC|20250715|10:08:13.812494|E|200|8.19|0|200
C|CYCC|20250715|10:08:14.016178|E|1|8.19|0|1
C|CYCC|20250715|10:08:14.026774|E|237|8.19|0|237
C|CYCC|20250715|10:08:14.062354|E|1|8.19|0|1
C|CYCC|20250715|10:08:14.083638|E|25|8.19|0|25
C|CYCC|20250715|10:08:14.160278|E|10|8.19|0|10
C|CYCC|20250715|10:08:14.406679|E|14|8.19|0|14
C|CYCC|20250715|10:08:14.466179|E|35|8.19|0|35
C|CYCC|20250715|10:08:14.534000|E|7|8.19|0|7
C|CYCC|20250715|10:08:14.682110|E|4|8.19|0|4
C|CYCC|20250715|10:08:14.682110|E|2|8.19|0|2
C|CYCC|20250715|10:08:14.857231|E|25|8.19|0|25
C|CYCC|20250715|10:08:14.882515|E|50|8.19|0|50
C|CYCC|20250715|10:08:15.044865|E|50|8.19|0|50
C|CYCC|20250715|10:08:15.341398|E|17|8.19|0|17
C|CYCC|20250715|10:08:15.397207|E|50|8.19|0|50
C|CYCC|20250715|10:08:15.635700|E|116|8.19|0|116
C|CYCC|20250715|10:08:15.883602|E|100|8.19|0|100
C|CYCC|20250715|10:08:16.001043|E|20|8.19|0|20
C|CYCC|20250715|10:08:16.001043|E|17|8.19|0|17
C|CYCC|20250715|10:08:16.006103|E|80|8.19|0|80
C|CYCC|20250715|10:13:31.995889|S|100|8.31|0|100
C|CYCC|20250715|10:14:08.490600|E|100|9.12|0|100
C|CYCC|20250715|10:14:33.689949|S|28|8.75|0|28
C|CYCC|20250715|10:14:33.697541|S|11|8.75|0|11
C|CYCC|20250715|10:14:33.704730|S|19|8.75|0|19
C|CYCC|20250715|10:14:33.758181|S|16|8.75|0|16
C|CYCC|20250715|10:14:33.760092|S|125|8.75|0|125
C|CYCC|20250715|10:14:45.381129|S|90|9.41|0|90
C|CYCC|20250715|10:14:45.422895|S|10|9.41|0|10
C|CYCC|20250715|10:15:05.552356|E|100|9.57|0|100
C|CYCC|20250715|10:15:05.558963|E|10|9.57|0|10
C|CYCC|20250715|10:15:05.577915|E|90|9.57|0|90
C|CYCC|20250715|10:15:12.259797|S|200|9.28|0|200
C|CYCC|20250715|10:15:49.272635|S|33|9.09|0|33
C|CYCC|20250715|10:15:55.359368|S|10|9.17|0|10
C|CYCC|20250715|10:16:20.071954|S|16|9.26|0|16
C|CYCC|20250715|10:16:22.626874|S|798|9.38|0|798
C|CYCC|20250715|10:17:02.112287|S|143|9.53|0|143
C|CYCC|20250715|10:17:02.132182|S|13|9.53|0|13
C|CYCC|20250715|10:17:02.137778|S|500|9.53|0|500
C|CYCC|20250715|10:17:02.138123|S|60|9.53|0|60
C|CYCC|20250715|10:17:02.138182|S|284|9.53|0|284
C|CYCC|20250715|10:18:11.297641|S|18|9.7|0|18
C|CYCC|20250715|10:18:13.330640|S|7|9.71|0|7
C|CYCC|20250715|10:18:13.437646|S|12|9.71|0|12
C|CYCC|20250715|10:18:47.957481|E|16|9.62|0|16
C|CYCC|20250715|10:19:07.654043|S|100|10.24|0|100
C|CYCC|20250715|10:20:29.483863|S|100|10.255|0|100
C|CYCC|20250715|10:21:49.113745|E|1|11.08|0|1
C|CYCC|20250715|10:21:49.308945|E|15|11.08|0|15
C|CYCC|20250715|10:21:49.320987|E|47|11.08|0|47
C|CYCC|20250715|10:21:49.402180|E|10|11.08|0|10
C|CYCC|20250715|10:21:49.493432|E|5|11.08|0|5
C|CYCC|20250715|10:21:49.496154|E|100|11.08|0|100
C|CYCC|20250715|10:21:49.573540|E|100|11.08|0|100
C|CYCC|20250715|10:21:49.592916|E|20|11.08|0|20
C|CYCC|20250715|10:21:49.669629|E|1|11.08|0|1
C|CYCC|20250715|10:21:49.722413|E|199|11.08|0|199
C|CYCC|20250715|10:21:49.722413|E|124|11.08|0|124
C|CYCC|20250715|10:21:49.752275|E|2|11.08|0|2
C|CYCC|20250715|10:21:49.815453|E|20|11.08|0|20
C|CYCC|20250715|10:21:49.868961|E|116|11.08|0|116
C|CYCC|20250715|10:21:49.952985|E|23|11.08|0|23
C|CYCC|20250715|10:21:49.998114|E|1|11.08|0|1
C|CYCC|20250715|10:21:50.043431|E|70|11.08|0|70
C|CYCC|20250715|10:21:50.215101|E|5|11.08|0|5
C|CYCC|20250715|10:21:50.289563|E|197|11.08|0|197
C|CYCC|20250715|10:21:50.289564|E|200|11.08|0|200
C|CYCC|20250715|10:21:50.289564|E|200|11.08|0|200
C|CYCC|20250715|10:21:50.289564|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.289564|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.289565|E|200|11.08|0|200
C|CYCC|20250715|10:21:50.289565|E|100|11.08|0|100
C|CYCC|20250715|10:21:50.289566|E|100|11.08|0|100
C|CYCC|20250715|10:21:50.289566|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.289566|E|100|11.08|0|100
C|CYCC|20250715|10:21:50.477626|E|9|11.08|0|9
C|CYCC|20250715|10:21:50.570722|E|2|11.08|0|2
C|CYCC|20250715|10:21:50.582867|E|1|11.08|0|1
C|CYCC|20250715|10:21:50.621509|E|50|11.08|0|50
C|CYCC|20250715|10:21:50.634755|E|12|11.08|0|12
C|CYCC|20250715|10:21:50.634755|E|238|11.08|0|238
C|CYCC|20250715|10:21:50.657676|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.657676|E|188|11.08|0|188
C|CYCC|20250715|10:21:50.657676|E|212|11.08|0|212
C|CYCC|20250715|10:21:50.657676|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.704987|E|5|11.08|0|5
C|CYCC|20250715|10:21:50.727962|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.727962|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.727962|E|83|11.08|0|83
C|CYCC|20250715|10:21:50.727962|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.727962|E|100|11.08|0|100
C|CYCC|20250715|10:21:50.727963|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.727964|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.727964|E|200|11.08|0|200
C|CYCC|20250715|10:21:50.727964|E|300|11.08|0|300
C|CYCC|20250715|10:21:50.727964|E|417|11.08|0|417
C|CYCC|20250715|10:21:50.727964|E|200|11.08|0|200
C|CYCC|20250715|10:21:50.727964|E|200|11.08|0|200
C|CYCC|20250715|10:21:50.754577|E|50|11.08|0|50
C|CYCC|20250715|10:21:50.773394|E|159|11.08|0|159
C|CYCC|20250715|10:21:50.828418|E|200|11.08|0|200
C|CYCC|20250715|10:21:50.950633|E|50|11.08|0|50
C|CYCC|20250715|10:21:50.986171|E|10|11.08|0|10
C|CYCC|20250715|10:21:51.179426|E|936|11.08|0|936
C|CYCC|20250715|10:21:51.210509|E|63|11.08|0|63
C|CYCC|20250715|10:21:51.222279|E|14|11.08|0|14
C|CYCC|20250715|10:21:51.453826|E|91|11.08|0|91
C|CYCC|20250715|10:21:51.453826|E|59|11.08|0|59
C|CYCC|20250715|10:21:51.457674|E|2|11.08|0|2
C|CYCC|20250715|10:21:51.538815|E|1|11.08|0|1
C|CYCC|20250715|10:21:51.541518|E|10|11.08|0|10
C|CYCC|20250715|10:21:51.592787|E|10|11.08|0|10
C|CYCC|20250715|10:21:51.606397|E|12|11.08|0|12
C|CYCC|20250715|10:21:51.711277|E|1|11.08|0|1
C|CYCC|20250715|10:21:51.795347|E|10|11.08|0|10
C|CYCC|20250715|10:21:51.881470|E|20|11.08|0|20
C|CYCC|20250715|10:21:51.934369|E|20|11.08|0|20
C|CYCC|20250715|10:21:51.998353|E|20|11.08|0|20
C|CYCC|20250715|10:21:52.048736|E|20|11.08|0|20
C|CYCC|20250715|10:21:52.080643|E|10|11.08|0|10
C|CYCC|20250715|10:21:52.088585|E|4|11.08|0|4
C|CYCC|20250715|10:21:52.088585|E|50|11.08|0|50
C|CYCC|20250715|10:21:52.089653|E|20|11.08|0|20
C|CYCC|20250715|10:21:52.105123|E|28|11.08|0|28
C|CYCC|20250715|10:21:52.113007|E|8|11.08|0|8
C|CYCC|20250715|10:21:52.113007|E|2|11.08|0|2
C|CYCC|20250715|10:21:52.235071|E|6|11.08|0|6
C|CYCC|20250715|10:21:52.246017|E|35|11.08|0|35
C|CYCC|20250715|10:21:52.342967|E|10|11.08|0|10
C|CYCC|20250715|10:21:52.470396|E|28|11.08|0|28
C|CYCC|20250715|10:21:52.522373|E|10|11.08|0|10
C|CYCC|20250715|10:21:52.562969|E|50|11.08|0|50
C|CYCC|20250715|10:21:52.627767|E|10|11.08|0|10
C|CYCC|20250715|10:21:52.799192|E|2|11.08|0|2
C|CYCC|20250715|10:21:53.090433|E|20|11.08|0|20
C|CYCC|20250715|10:21:53.316603|E|14|11.08|0|14
C|CYCC|20250715|10:21:53.398890|E|7|11.08|0|7
C|CYCC|20250715|10:21:53.407535|E|417|11.08|0|417
C|CYCC|20250715|10:21:53.407535|E|83|11.08|0|83
C|CYCC|20250715|10:21:53.569678|E|917|11.08|0|917
C|CYCC|20250715|10:21:53.569678|E|100|11.08|0|100
C|CYCC|20250715|10:21:53.569678|E|983|11.08|0|983
C|CYCC|20250715|10:21:53.648142|E|10|11.08|0|10
C|CYCC|20250715|10:21:53.714269|E|20|11.08|0|20
C|CYCC|20250715|10:21:53.756342|E|10|11.08|0|10
C|CYCC|20250715|10:21:53.818924|E|10|11.08|0|10
C|CYCC|20250715|10:21:53.854617|E|67|11.08|0|67
C|CYCC|20250715|10:21:53.854617|E|33|11.08|0|33
C|CYCC|20250715|10:21:53.879565|E|3|11.08|0|3
C|CYCC|20250715|10:21:53.947864|E|20|11.08|0|20
C|CYCC|20250715|10:21:53.957766|E|20|11.08|0|20
C|CYCC|20250715|10:21:54.046607|E|223|11.08|0|223
C|CYCC|20250715|10:21:54.046607|E|100|11.08|0|100
C|CYCC|20250715|10:21:54.046607|E|100|11.08|0|100
C|CYCC|20250715|10:21:54.046608|E|21|11.08|0|21
C|CYCC|20250715|10:21:54.138584|E|9|11.08|0|9
C|CYCC|20250715|10:21:54.228332|E|100|11.08|0|100
C|CYCC|20250715|10:21:54.252238|E|1|11.08|0|1
C|CYCC|20250715|10:21:54.367668|E|40|11.08|0|40
C|CYCC|20250715|10:21:54.450149|E|26|11.08|0|26
C|CYCC|20250715|10:21:54.468105|E|100|11.08|0|100
C|CYCC|20250715|10:21:54.468105|E|250|11.08|0|250
C|CYCC|20250715|10:21:54.468105|E|213|11.08|0|213
C|CYCC|20250715|10:21:54.468106|E|100|11.08|0|100
C|CYCC|20250715|10:21:54.468106|E|250|11.08|0|250
C|CYCC|20250715|10:21:54.468107|E|87|11.08|0|87
C|CYCC|20250715|10:21:54.497407|E|5|11.08|0|5
C|CYCC|20250715|10:21:54.787447|E|10|11.08|0|10
C|CYCC|20250715|10:22:04.399255|E|100|11.24|0|100
C|CYCC|20250715|10:22:04.699710|E|100|11.24|0|100
C|CYCC|20250715|10:22:04.797558|E|100|11.24|0|100
C|CYCC|20250715|10:22:05.014819|E|213|11.24|0|213
C|CYCC|20250715|10:22:05.181552|E|86|11.24|0|86
C|CYCC|20250715|10:22:05.523239|E|50|11.24|0|50
C|CYCC|20250715|10:22:05.573860|E|150|11.24|0|150
C|CYCC|20250715|10:22:06.006837|E|200|11.24|0|200
C|CYCC|20250715|10:22:06.033955|E|49|11.24|0|49
C|CYCC|20250715|10:22:06.040754|E|10|11.24|0|10
C|CYCC|20250715|10:22:06.075196|E|6|11.24|0|6
C|CYCC|20250715|10:22:06.538205|E|25|11.24|0|25
C|CYCC|20250715|10:22:06.587611|E|10|11.24|0|10
C|CYCC|20250715|10:22:06.589472|E|50|11.24|0|50
C|CYCC|20250715|10:22:06.591407|E|5|11.24|0|5
C|CYCC|20250715|10:22:06.609416|E|1|11.24|0|1
C|CYCC|20250715|10:22:06.651641|E|944|11.24|0|944
C|CYCC|20250715|10:22:06.651641|E|56|11.24|0|56
C|CYCC|20250715|10:22:06.842617|E|1|11.24|0|1
C|CYCC|20250715|10:22:06.909259|E|15|11.24|0|15
C|CYCC|20250715|10:22:06.931222|E|128|11.24|0|128
C|CYCC|20250715|10:22:06.931222|E|372|11.24|0|372
C|CYCC|20250715|10:22:06.943756|E|15|11.24|0|15
C|CYCC|20250715|10:22:06.943994|E|1|11.24|0|1
C|CYCC|20250715|10:22:06.946651|E|1|11.24|0|1
C|CYCC|20250715|10:22:06.951206|E|1|11.24|0|1
C|CYCC|20250715|10:22:07.385504|E|50|11.24|0|50
C|CYCC|20250715|10:22:07.394557|E|231|11.24|0|231
C|CYCC|20250715|10:22:07.406482|E|1|11.24|0|1
C|CYCC|20250715|10:22:07.598257|E|50|11.24|0|50
C|CYCC|20250715|10:22:07.761678|E|5|11.24|0|5
C|CYCC|20250715|10:22:07.990817|E|12|11.24|0|12
C|CYCC|20250715|10:22:08.017629|E|4|11.24|0|4
C|CYCC|20250715|10:22:08.079755|E|257|11.24|0|257
C|CYCC|20250715|10:22:08.079755|E|200|11.24|0|200
C|CYCC|20250715|10:22:08.079755|E|300|11.24|0|300
C|CYCC|20250715|10:22:08.079755|E|243|11.24|0|243
C|CYCC|20250715|10:22:08.171299|E|11|11.24|0|11
C|CYCC|20250715|10:22:08.502003|E|9|11.24|0|9
C|CYCC|20250715|10:22:08.509797|E|200|11.24|0|200
C|CYCC|20250715|10:22:08.509797|E|200|11.24|0|200
C|CYCC|20250715|10:22:08.509797|E|37|11.24|0|37
C|CYCC|20250715|10:22:08.509798|E|63|11.24|0|63
C|CYCC|20250715|10:22:08.608762|E|60|11.24|0|60
C|CYCC|20250715|10:22:08.641233|E|177|11.24|0|177
C|CYCC|20250715|10:22:08.641233|E|13|11.24|0|13
C|CYCC|20250715|10:22:08.741878|E|3|11.24|0|3
C|CYCC|20250715|10:22:08.761482|E|284|11.24|0|284
C|CYCC|20250715|10:22:08.761483|E|6|11.24|0|6
C|CYCC|20250715|10:22:08.761483|E|200|11.24|0|200
C|CYCC|20250715|10:22:08.769492|E|47|11.24|0|47
C|CYCC|20250715|10:22:08.808058|E|1|11.24|0|1
C|CYCC|20250715|10:22:08.869878|E|5|11.24|0|5
C|CYCC|20250715|10:22:08.913935|E|7|11.24|0|7
C|CYCC|20250715|10:22:09.286711|E|115|11.24|0|115
C|CYCC|20250715|10:22:09.486090|E|500|11.24|0|500
C|CYCC|20250715|10:22:09.605891|E|50|11.24|0|50
C|CYCC|20250715|10:22:09.638739|E|3|11.24|0|3
C|CYCC|20250715|10:22:09.654716|E|1|11.24|0|1
C|CYCC|20250715|10:22:09.694039|E|10|11.24|0|10
C|CYCC|20250715|10:22:09.771624|E|300|11.24|0|300
C|CYCC|20250715|10:22:09.879523|E|1860|11.24|0|1860
C|CYCC|20250715|10:22:10.043092|E|5|11.24|0|5
C|CYCC|20250715|10:22:10.239218|E|95|11.24|0|95
C|CYCC|20250715|10:22:10.377303|E|20|11.24|0|20
C|CYCC|20250715|10:22:10.396521|E|25|11.24|0|25
C|CYCC|20250715|10:22:10.447326|E|140|11.24|0|140
C|CYCC|20250715|10:22:10.491055|E|75|11.24|0|75
C|CYCC|20250715|10:22:10.495915|E|100|11.24|0|100
C|CYCC|20250715|10:22:10.522806|E|17|11.24|0|17
C|CYCC|20250715|10:22:10.522806|E|100|11.24|0|100
C|CYCC|20250715|10:22:10.522806|E|383|11.24|0|383
C|CYCC|20250715|10:22:10.684906|E|49|11.24|0|49
C|CYCC|20250715|10:22:10.688789|E|20|11.24|0|20
C|CYCC|20250715|10:22:10.710044|E|12|11.24|0|12
C|CYCC|20250715|10:22:10.823637|E|2|11.24|0|2
C|CYCC|20250715|10:22:10.823637|E|3|11.24|0|3
C|CYCC|20250715|10:22:10.829695|E|397|11.24|0|397
C|CYCC|20250715|10:22:10.829696|E|300|11.24|0|300
C|CYCC|20250715|10:22:10.829696|E|303|11.24|0|303
C|CYCC|20250715|10:22:10.848557|E|3|11.24|0|3
C|CYCC|20250715|10:22:10.944935|E|50|11.24|0|50
C|CYCC|20250715|10:22:11.058048|E|20|11.24|0|20
C|CYCC|20250715|10:22:11.142034|E|24|11.24|0|24
C|CYCC|20250715|10:22:11.142034|E|76|11.24|0|76
C|CYCC|20250715|10:22:11.205602|E|2|11.24|0|2
C|CYCC|20250715|10:22:11.220109|E|20|11.24|0|20
C|CYCC|20250715|10:22:11.404559|E|98|11.24|0|98
C|CYCC|20250715|10:22:11.404559|E|37|11.24|0|37
C|CYCC|20250715|10:22:11.538720|E|57|11.24|0|57
C|CYCC|20250715|10:22:11.550569|E|10|11.24|0|10
C|CYCC|20250715|10:22:11.567032|E|41|11.24|0|41
C|CYCC|20250715|10:22:11.679707|E|2|11.24|0|2
C|CYCC|20250715|10:22:11.803118|E|30|11.24|0|30
C|CYCC|20250715|10:22:11.845358|E|100|11.24|0|100
C|CYCC|20250715|10:22:11.922448|E|6|11.24|0|6
C|CYCC|20250715|10:22:12.023062|E|5|11.24|0|5
C|CYCC|20250715|10:22:12.255888|E|5|11.24|0|5
C|CYCC|20250715|10:22:12.375741|E|9|11.24|0|9
C|CYCC|20250715|10:22:12.378999|E|10|11.24|0|10
C|CYCC|20250715|10:22:12.583488|E|26|11.24|0|26
C|CYCC|20250715|10:22:12.597530|E|2|11.24|0|2
C|CYCC|20250715|10:22:12.776301|E|1|11.24|0|1
C|CYCC|20250715|10:22:12.833410|E|100|11.24|0|100
C|CYCC|20250715|10:22:12.833410|E|8|11.24|0|8
C|CYCC|20250715|10:22:12.833410|E|92|11.24|0|92
C|CYCC|20250715|10:22:12.833410|E|200|11.24|0|200
C|CYCC|20250715|10:22:12.833410|E|300|11.24|0|300
C|CYCC|20250715|10:22:12.906482|E|100|11.24|0|100
C|CYCC|20250715|10:22:13.009990|E|9|11.24|0|9
C|CYCC|20250715|10:22:13.044538|E|61|11.24|0|61
C|CYCC|20250715|10:22:13.134884|E|10|11.24|0|10
C|CYCC|20250715|10:22:13.173844|E|5|11.24|0|5
C|CYCC|20250715|10:22:13.213801|E|5|11.24|0|5
C|CYCC|20250715|10:22:13.283465|E|102|11.24|0|102
C|CYCC|20250715|10:22:13.283466|E|33|11.24|0|33
C|CYCC|20250715|10:22:13.295524|E|115|11.24|0|115
C|CYCC|20250715|10:22:13.326567|E|31|11.24|0|31
C|CYCC|20250715|10:22:13.337711|E|1|11.24|0|1
C|CYCC|20250715|10:22:13.755149|E|10|11.24|0|10
C|CYCC|20250715|10:22:13.758356|E|5|11.24|0|5
C|CYCC|20250715|10:22:13.807007|E|25|11.24|0|25
C|CYCC|20250715|10:22:13.971564|E|23|11.24|0|23
C|CYCC|20250715|10:22:14.218417|E|50|11.24|0|50
C|CYCC|20250715|10:22:14.233631|E|10|11.24|0|10
C|CYCC|20250715|10:22:14.313754|E|250|11.24|0|250
C|CYCC|20250715|10:22:14.667820|E|50|11.24|0|50
C|CYCC|20250715|10:22:14.667821|E|20|11.24|0|20
C|CYCC|20250715|10:22:14.689535|E|50|11.24|0|50
C|CYCC|20250715|10:22:14.700847|E|4|11.24|0|4
C|CYCC|20250715|10:22:14.713422|E|10|11.24|0|10
C|CYCC|20250715|10:22:14.846179|E|116|11.24|0|116
C|CYCC|20250715|10:22:14.846179|E|117|11.24|0|117
C|CYCC|20250715|10:22:15.071779|E|83|11.24|0|83
C|CYCC|20250715|10:22:15.071779|E|177|11.24|0|177
C|CYCC|20250715|10:22:15.198623|E|100|11.24|0|100
C|CYCC|20250715|10:22:15.213625|E|2|11.24|0|2
C|CYCC|20250715|10:22:15.230978|E|42|11.24|0|42
C|CYCC|20250715|10:22:15.233701|E|9|11.24|0|9
C|CYCC|20250715|10:22:15.420071|E|30|11.24|0|30
C|CYCC|20250715|10:22:15.558624|E|20|11.24|0|20
C|CYCC|20250715|10:22:15.581888|E|7|11.24|0|7
C|CYCC|20250715|10:22:15.664099|E|1|11.24|0|1
C|CYCC|20250715|10:22:16.001383|E|3|11.24|0|3
C|CYCC|20250715|10:22:16.020573|E|100|11.24|0|100
C|CYCC|20250715|10:22:16.027596|E|1|11.24|0|1
C|CYCC|20250715|10:22:16.087482|E|37|11.24|0|37
C|CYCC|20250715|10:22:16.118446|E|212|11.24|0|212
C|CYCC|20250715|10:22:16.118447|E|250|11.24|0|250
C|CYCC|20250715|10:22:16.118447|E|100|11.24|0|100
C|CYCC|20250715|10:22:16.118447|E|100|11.24|0|100
C|CYCC|20250715|10:22:16.118447|E|38|11.24|0|38
C|CYCC|20250715|10:22:16.171542|E|2|11.24|0|2
C|CYCC|20250715|10:22:16.174362|E|140|11.24|0|140
C|CYCC|20250715|10:22:16.174362|E|60|11.24|0|60
C|CYCC|20250715|10:22:16.401216|E|300|11.24|0|300
C|CYCC|20250715|10:22:16.795871|E|2|11.24|0|2
C|CYCC|20250715|10:22:16.861648|E|121|11.24|0|121
C|CYCC|20250715|10:22:16.878110|E|1|11.24|0|1
C|CYCC|20250715|10:22:16.878110|E|100|11.24|0|100
C|CYCC|20250715|10:22:16.878110|E|218|11.24|0|218
C|CYCC|20250715|10:22:16.878110|E|1|11.24|0|1
C|CYCC|20250715|10:22:16.878111|E|25|11.24|0|25
C|CYCC|20250715|10:22:16.878112|E|25|11.24|0|25
C|CYCC|20250715|10:22:16.878112|E|630|11.24|0|630
C|CYCC|20250715|10:22:17.123387|E|34|11.24|0|34
C|CYCC|20250715|10:22:17.188012|E|100|11.24|0|100
C|CYCC|20250715|10:22:17.347568|E|85|11.24|0|85
C|CYCC|20250715|10:22:17.511595|E|5|11.24|0|5
C|CYCC|20250715|10:22:18.368781|E|93|11.24|0|93
C|CYCC|20250715|10:22:18.856809|E|50|11.24|0|50
C|CYCC|20250715|10:27:27.086328|S|100|12.54|0|100
C|CYCC|20250715|10:27:32.391815|E|25|12.87|0|25
C|CYCC|20250715|10:27:34.944081|E|4|12.87|0|4
C|CYCC|20250715|10:27:35.010845|E|25|12.87|0|25
C|CYCC|20250715|10:27:35.057342|E|25|12.87|0|25
C|CYCC|20250715|10:27:35.071043|E|5|12.87|0|5
C|CYCC|20250715|10:27:35.167660|E|19|12.87|0|19
C|CYCC|20250715|10:27:35.167660|E|41|12.87|0|41
C|CYCC|20250715|10:27:35.211833|E|75|12.87|0|75
C|CYCC|20250715|10:27:35.252764|E|2|12.87|0|2
C|CYCC|20250715|10:27:35.521533|E|25|12.87|0|25
C|CYCC|20250715|10:27:35.608767|E|10|12.87|0|10
C|CYCC|20250715|10:27:36.249397|E|69|12.87|0|69
C|CYCC|20250715|10:27:36.249397|E|931|12.87|0|931
C|CYCC|20250715|10:27:36.250817|E|36|12.87|0|36
C|CYCC|20250715|10:27:36.344424|E|2|12.87|0|2
C|CYCC|20250715|10:27:36.365288|E|26|12.87|0|26
C|CYCC|20250715|10:27:36.381883|E|1|12.87|0|1
C|CYCC|20250715|10:27:36.460065|E|1|12.87|0|1
C|CYCC|20250715|10:27:36.491249|E|3|12.87|0|3
C|CYCC|20250715|10:27:36.491250|E|297|12.87|0|297
C|CYCC|20250715|10:27:36.633961|E|3|12.87|0|3
C|CYCC|20250715|10:27:36.633961|E|997|12.87|0|997
C|CYCC|20250715|10:27:36.711602|E|3|12.87|0|3
C|CYCC|20250715|10:27:36.711602|E|2|12.87|0|2
C|CYCC|20250715|10:27:36.792939|E|198|12.87|0|198
C|CYCC|20250715|10:27:36.792939|E|52|12.87|0|52
C|CYCC|20250715|10:27:36.797742|E|200|12.87|0|200
C|CYCC|20250715|10:27:36.797742|E|48|12.87|0|48
C|CYCC|20250715|10:27:36.797742|E|100|12.87|0|100
C|CYCC|20250715|10:27:36.797743|E|652|12.87|0|652
C|CYCC|20250715|10:27:36.824801|E|72|12.87|0|72
C|CYCC|20250715|10:27:36.831282|E|2|12.87|0|2
C|CYCC|20250715|10:27:36.900808|E|274|12.87|0|274
C|CYCC|20250715|10:27:36.900808|E|298|12.87|0|298
C|CYCC|20250715|10:27:36.908617|E|125|12.87|0|125
C|CYCC|20250715|10:27:37.004330|E|43|12.87|0|43
C|CYCC|20250715|10:27:37.146008|E|100|12.87|0|100
C|CYCC|20250715|10:27:37.168557|E|10|12.87|0|10
C|CYCC|20250715|10:27:37.438416|E|25|12.87|0|25
C|CYCC|20250715|10:27:37.532560|E|1|12.87|0|1
C|CYCC|20250715|10:27:37.540982|E|20|12.87|0|20
C|CYCC|20250715|10:27:37.592751|E|1|12.87|0|1
C|CYCC|20250715|10:27:37.825962|E|20|12.87|0|20
C|CYCC|20250715|10:27:37.936665|E|20|12.87|0|20
C|CYCC|20250715|10:27:38.123706|E|123|12.87|0|123
C|CYCC|20250715|10:27:38.123706|E|77|12.87|0|77
C|CYCC|20250715|10:27:38.145477|E|2|12.87|0|2
C|CYCC|20250715|10:27:38.331699|E|3|12.87|0|3
C|CYCC|20250715|10:27:38.409986|E|8|12.87|0|8
C|CYCC|20250715|10:27:38.659845|E|16|12.87|0|16
C|CYCC|20250715|10:27:38.659845|E|110|12.87|0|110
C|CYCC|20250715|10:27:38.685884|E|4|12.87|0|4
C|CYCC|20250715|10:27:38.727093|E|16|12.87|0|16
C|CYCC|20250715|10:27:38.772298|E|100|12.87|0|100
C|CYCC|20250715|10:27:38.866151|E|20|12.87|0|20
C|CYCC|20250715|10:27:38.928531|E|500|12.87|0|500
C|CYCC|20250715|10:27:38.959332|E|20|12.87|0|20
C|CYCC|20250715|10:27:38.960978|E|10|12.87|0|10
C|CYCC|20250715|10:27:38.971475|E|500|12.87|0|500
C|CYCC|20250715|10:27:39.104689|E|5|12.87|0|5
C|CYCC|20250715|10:27:39.170762|E|2|12.87|0|2
C|CYCC|20250715|10:27:39.234751|E|127|12.87|0|127
C|CYCC|20250715|10:27:39.278401|E|28|12.87|0|28
C|CYCC|20250715|10:27:39.293856|E|9|12.87|0|9
C|CYCC|20250715|10:27:39.343521|E|100|12.87|0|100
C|CYCC|20250715|10:27:39.476123|E|157|12.87|0|157
C|CYCC|20250715|10:27:39.476123|E|43|12.87|0|43
C|CYCC|20250715|10:27:39.575462|E|69|12.87|0|69
C|CYCC|20250715|10:27:39.666297|E|1|12.87|0|1
C|CYCC|20250715|10:27:39.684193|E|280|12.87|0|280
C|CYCC|20250715|10:27:40.149660|E|42|12.87|0|42
C|CYCC|20250715|10:27:40.263796|E|4|12.87|0|4
C|CYCC|20250715|10:27:40.332732|E|59|12.87|0|59
C|CYCC|20250715|10:27:40.347713|E|109|12.87|0|109
C|CYCC|20250715|10:27:40.368328|E|152|12.87|0|152
C|CYCC|20250715|10:27:40.368328|E|6|12.87|0|6
C|CYCC|20250715|10:27:40.409959|E|10|12.87|0|10
C|CYCC|20250715|10:27:40.414101|E|100|12.87|0|100
C|CYCC|20250715|10:27:40.633183|E|316|12.87|0|316
C|CYCC|20250715|10:27:40.633183|E|84|12.87|0|84
C|CYCC|20250715|10:27:40.633183|E|100|12.87|0|100
C|CYCC|20250715|10:27:40.684474|E|10|12.87|0|10
C|CYCC|20250715|10:27:40.710358|E|50|12.87|0|50
C|CYCC|20250715|10:27:40.808372|E|624|12.87|0|624
C|CYCC|20250715|10:27:40.808372|E|100|12.87|0|100
C|CYCC|20250715|10:27:40.808372|E|100|12.87|0|100
C|CYCC|20250715|10:27:40.808373|E|200|12.87|0|200
C|CYCC|20250715|10:27:40.808373|E|100|12.87|0|100
C|CYCC|20250715|10:27:40.808375|E|100|12.87|0|100
C|CYCC|20250715|10:27:40.808375|E|200|12.87|0|200
C|CYCC|20250715|10:27:40.808375|E|76|12.87|0|76
C|CYCC|20250715|10:27:40.847961|E|40|12.87|0|40
C|CYCC|20250715|10:27:41.162879|E|184|12.87|0|184
C|CYCC|20250715|10:27:41.162879|E|100|12.87|0|100
C|CYCC|20250715|10:27:41.162879|E|16|12.87|0|16
C|CYCC|20250715|10:27:41.242190|E|1|12.87|0|1
C|CYCC|20250715|10:27:41.506080|E|83|12.87|0|83
C|CYCC|20250715|10:27:41.506080|E|100|12.87|0|100
C|CYCC|20250715|10:27:41.506080|E|11|12.87|0|11
C|CYCC|20250715|10:27:41.764561|E|10|12.87|0|10
C|CYCC|20250715|10:27:42.309019|E|20|12.87|0|20
C|CYCC|20250715|10:27:42.482104|E|100|12.87|0|100
C|CYCC|20250715|10:27:42.636831|E|100|12.87|0|100
C|CYCC|20250715|10:27:42.673510|E|49|12.87|0|49
C|CYCC|20250715|10:27:42.673511|E|1|12.87|0|1
C|CYCC|20250715|10:27:42.749659|E|75|12.87|0|75
C|CYCC|20250715|10:27:42.832213|E|24|12.87|0|24
C|CYCC|20250715|10:27:42.832213|E|76|12.87|0|76
C|CYCC|20250715|10:27:42.832828|E|30|12.87|0|30
C|CYCC|20250715|10:27:42.842284|E|2|12.87|0|2
C|CYCC|20250715|10:27:42.865221|E|85|12.87|0|85
C|CYCC|20250715|10:27:43.183556|E|7|12.87|0|7
C|CYCC|20250715|10:27:43.183556|E|200|12.87|0|200
C|CYCC|20250715|10:27:43.183556|E|93|12.87|0|93
C|CYCC|20250715|10:27:43.272408|E|7|12.87|0|7
C|CYCC|20250715|10:27:43.272409|E|100|12.87|0|100
C|CYCC|20250715|10:27:43.272409|E|100|12.87|0|100
C|CYCC|20250715|10:27:43.272409|E|293|12.87|0|293
C|CYCC|20250715|10:27:43.351258|E|24|12.87|0|24
C|CYCC|20250715|10:27:43.603843|E|13|12.87|0|13
C|CYCC|20250715|10:27:43.608675|E|25|12.87|0|25
C|CYCC|20250715|10:27:43.709297|E|5|12.87|0|5
C|CYCC|20250715|10:27:43.805510|E|140|12.87|0|140
C|CYCC|20250715|10:27:43.805510|E|50|12.87|0|50
C|CYCC|20250715|10:27:43.805510|E|50|12.87|0|50
C|CYCC|20250715|10:27:43.805510|E|25|12.87|0|25
C|CYCC|20250715|10:27:43.805511|E|25|12.87|0|25
C|CYCC|20250715|10:27:43.805512|E|210|12.87|0|210
C|CYCC|20250715|10:27:43.811351|E|200|12.87|0|200
C|CYCC|20250715|10:27:43.889084|E|1|12.87|0|1
C|CYCC|20250715|10:27:44.313270|E|30|12.87|0|30
C|CYCC|20250715|10:27:44.416381|E|10|12.87|0|10
C|CYCC|20250715|10:27:44.746457|E|5|12.87|0|5
C|CYCC|20250715|10:27:45.087251|E|103|12.87|0|103
C|CYCC|20250715|10:27:45.093762|E|97|12.87|0|97
C|CYCC|20250715|10:27:45.873416|E|1000|12.87|0|1000
C|CYCC|20250715|10:27:45.873416|E|200|12.87|0|200
C|CYCC|20250715|10:27:45.873416|E|300|12.87|0|300
C|CYCC|20250715|10:27:45.873416|E|300|12.87|0|300
C|CYCC|20250715|10:27:45.873416|E|78|12.87|0|78
C|CYCC|20250715|10:27:45.873418|E|100|12.87|0|100
C|CYCC|20250715|10:27:45.873418|E|1000|12.87|0|1000
C|CYCC|20250715|10:27:45.873418|E|100|12.87|0|100
C|CYCC|20250715|10:27:45.873419|E|200|12.87|0|200
C|CYCC|20250715|10:27:45.873419|E|100|12.87|0|100
C|CYCC|20250715|10:27:45.873419|E|100|12.87|0|100
C|CYCC|20250715|10:27:45.873419|E|12|12.87|0|12
C|CYCC|20250715|10:27:45.873419|E|100|12.87|0|100
C|CYCC|20250715|10:27:45.873419|E|12|12.87|0|12
C|CYCC|20250715|10:27:45.873420|E|198|12.87|0|198
C|CYCC|20250715|10:27:45.873420|E|200|12.87|0|200
C|CYCC|20250715|10:27:46.067082|E|2|12.87|0|2
C|CYCC|20250715|10:27:46.067083|E|68|12.87|0|68
C|CYCC|20250715|10:27:46.198199|E|4|12.87|0|4
C|CYCC|20250715|10:27:46.224144|E|10|12.87|0|10
C|CYCC|20250715|10:27:46.534953|E|100|12.87|0|100
C|CYCC|20250715|10:27:46.538490|E|1|12.87|0|1
C|CYCC|20250715|10:27:46.641935|E|3|12.87|0|3
C|CYCC|20250715|10:27:46.683783|E|14|12.87|0|14
C|CYCC|20250715|10:27:46.683783|E|11|12.87|0|11
C|CYCC|20250715|10:27:46.814161|E|30|12.87|0|30
C|CYCC|20250715|10:27:46.814253|E|3|12.87|0|3
C|CYCC|20250715|10:27:47.325508|E|25|12.87|0|25
C|CYCC|20250715|10:27:47.342471|E|4|12.87|0|4
C|CYCC|20250715|10:27:47.522104|E|12|12.87|0|12
C|CYCC|20250715|10:27:47.575966|E|1|12.87|0|1
C|CYCC|20250715|10:27:47.633729|E|1|12.87|0|1
C|CYCC|20250715|10:27:47.768265|E|12|12.87|0|12
C|CYCC|20250715|10:27:47.884163|E|1|12.87|0|1
C|CYCC|20250715|10:27:47.884163|E|1|12.87|0|1
C|CYCC|20250715|10:27:47.909819|E|99|12.87|0|99
C|CYCC|20250715|10:27:47.909819|E|326|12.87|0|326
C|CYCC|20250715|10:27:48.033764|E|15|12.87|0|15
C|CYCC|20250715|10:27:48.154610|E|159|12.87|0|159
C|CYCC|20250715|10:27:48.154610|E|341|12.87|0|341
C|CYCC|20250715|10:27:48.250062|E|29|12.87|0|29
C|CYCC|20250715|10:27:48.380506|E|200|12.87|0|200
C|CYCC|20250715|10:27:48.380506|E|100|12.87|0|100
C|CYCC|20250715|10:27:48.380506|E|300|12.87|0|300
C|CYCC|20250715|10:27:48.380506|E|130|12.87|0|130
C|CYCC|20250715|10:27:48.380506|E|300|12.87|0|300
C|CYCC|20250715|10:27:48.380508|E|100|12.87|0|100
C|CYCC|20250715|10:27:48.380508|E|200|12.87|0|200
C|CYCC|20250715|10:27:48.380508|E|500|12.87|0|500
C|CYCC|20250715|10:27:48.380508|E|200|12.87|0|200
C|CYCC|20250715|10:27:48.380508|E|100|12.87|0|100
C|CYCC|20250715|10:27:48.380508|E|100|12.87|0|100
C|CYCC|20250715|10:32:55.151523|S|100|14.71|0|100
C|CYCC|20250715|10:32:55.152141|S|100|14.71|0|100
C|CYCC|20250715|10:32:57.712350|S|5|14.85|0|5
C|CYCC|20250715|10:32:57.717387|S|10|14.85|0|10
C|CYCC|20250715|10:32:57.721725|S|9|14.85|0|9
C|CYCC|20250715|10:32:58.160121|S|100|14.83|0|100
C|CYCC|20250715|10:32:58.160648|S|100|14.83|0|100
C|CYCC|20250715|10:32:59.382601|E|10|14.85|0|10
C|CYCC|20250715|10:32:59.384414|E|30|14.85|0|30
C|CYCC|20250715|10:32:59.387181|E|400|14.85|0|400
C|CYCC|20250715|10:32:59.392236|E|8|14.85|0|8
C|CYCC|20250715|10:32:59.398780|E|5|14.85|0|5
C|CYCC|20250715|10:32:59.411637|E|111|14.85|0|111
C|CYCC|20250715|10:32:59.414641|E|150|14.85|0|150
C|CYCC|20250715|10:32:59.421805|E|20|14.85|0|20
C|CYCC|20250715|10:32:59.460426|E|100|14.85|0|100
C|CYCC|20250715|10:32:59.466593|E|100|14.85|0|100
C|CYCC|20250715|10:32:59.502612|E|19|14.85|0|19
C|CYCC|20250715|10:33:00.486452|E|10|14.85|0|10
C|CYCC|20250715|10:33:00.546873|E|75|14.85|0|75
C|CYCC|20250715|10:33:00.552006|E|100|14.85|0|100
C|CYCC|20250715|10:33:00.710514|E|5|14.85|0|5
C|CYCC|20250715|10:33:00.712538|E|10|14.85|0|10
C|CYCC|20250715|10:33:00.712538|E|40|14.85|0|40
C|CYCC|20250715|10:33:00.788698|E|3|14.85|0|3
C|CYCC|20250715|10:33:00.845275|E|1000|14.85|0|1000
C|CYCC|20250715|10:33:00.845275|E|500|14.85|0|500
C|CYCC|20250715|10:33:00.845275|E|200|14.85|0|200
C|CYCC|20250715|10:33:00.845275|E|500|14.85|0|500
C|CYCC|20250715|10:33:00.845275|E|157|14.85|0|157
C|CYCC|20250715|10:33:00.845277|E|100|14.85|0|100
C|CYCC|20250715|10:33:00.986116|E|28|14.85|0|28
C|CYCC|20250715|10:33:00.990220|E|10|14.85|0|10
C|CYCC|20250715|10:33:01.042360|E|200|14.85|0|200
C|CYCC|20250715|10:33:01.042360|E|62|14.85|0|62
C|CYCC|20250715|10:33:01.067698|E|5|14.85|0|5
C|CYCC|20250715|10:33:01.069901|E|3|14.85|0|3
C|CYCC|20250715|10:33:01.074300|E|192|14.85|0|192
C|CYCC|20250715|10:33:01.207820|E|78|14.85|0|78
C|CYCC|20250715|10:33:01.224706|E|3|14.85|0|3
C|CYCC|20250715|10:33:01.309467|E|1|14.85|0|1
C|CYCC|20250715|10:33:01.324570|E|1|14.85|0|1
C|CYCC|20250715|10:33:01.369284|E|2|14.85|0|2
C|CYCC|20250715|10:33:01.452208|E|7|14.85|0|7
C|CYCC|20250715|10:33:01.471435|E|6|14.85|0|6
C|CYCC|20250715|10:33:01.471435|E|44|14.85|0|44
C|CYCC|20250715|10:33:01.541187|E|156|14.85|0|156
C|CYCC|20250715|10:33:01.541187|E|44|14.85|0|44
C|CYCC|20250715|10:33:01.571671|E|100|14.85|0|100
C|CYCC|20250715|10:33:01.599159|E|200|14.85|0|200
C|CYCC|20250715|10:33:01.599159|E|56|14.85|0|56
C|CYCC|20250715|10:33:01.599160|E|144|14.85|0|144
C|CYCC|20250715|10:33:01.599160|E|100|14.85|0|100
C|CYCC|20250715|10:33:01.662348|E|5|14.85|0|5
C|CYCC|20250715|10:33:01.742729|E|51|14.85|0|51
C|CYCC|20250715|10:33:01.742730|E|49|14.85|0|49
C|CYCC|20250715|10:33:01.782084|E|5|14.85|0|5
C|CYCC|20250715|10:33:01.841011|E|14|14.85|0|14
C|CYCC|20250715|10:33:01.919941|E|5|14.85|0|5
C|CYCC|20250715|10:33:01.961205|E|21|14.85|0|21
C|CYCC|20250715|10:33:01.961205|E|227|14.85|0|227
C|CYCC|20250715|10:33:01.999012|E|25|14.85|0|25
C|CYCC|20250715|10:33:01.999366|E|2|14.85|0|2
C|CYCC|20250715|10:33:02.059863|E|300|14.85|0|300
C|CYCC|20250715|10:33:02.059863|E|52|14.85|0|52
C|CYCC|20250715|10:33:02.059863|E|100|14.85|0|100
C|CYCC|20250715|10:33:02.158009|E|80|14.85|0|80
C|CYCC|20250715|10:33:02.158010|E|200|14.85|0|200
C|CYCC|20250715|10:33:02.269431|E|100|14.85|0|100
C|CYCC|20250715|10:33:02.352542|E|2|14.85|0|2
C|CYCC|20250715|10:33:02.571410|E|151|14.85|0|151
C|CYCC|20250715|10:33:02.614610|E|54|14.85|0|54
C|CYCC|20250715|10:33:02.614610|E|46|14.85|0|46
C|CYCC|20250715|10:33:02.652496|E|54|14.85|0|54
C|CYCC|20250715|10:33:02.652496|E|46|14.85|0|46
C|CYCC|20250715|10:33:02.739049|E|100|14.85|0|100
C|CYCC|20250715|10:33:02.739049|E|54|14.85|0|54
C|CYCC|20250715|10:33:02.739050|E|246|14.85|0|246
C|CYCC|20250715|10:33:02.766776|E|100|14.85|0|100
C|CYCC|20250715|10:33:02.809733|E|100|14.85|0|100
C|CYCC|20250715|10:33:02.919018|E|25|14.85|0|25
C|CYCC|20250715|10:33:02.919403|E|11|14.85|0|11
C|CYCC|20250715|10:33:02.930104|E|6|14.85|0|6
C|CYCC|20250715|10:33:03.139015|E|10|14.85|0|10
C|CYCC|20250715|10:33:03.597628|E|100|14.85|0|100
C|CYCC|20250715|10:33:03.599745|E|100|14.85|0|100
C|CYCC|20250715|10:33:03.615522|E|100|14.85|0|100
C|CYCC|20250715|10:33:04.118203|E|22|14.805|0|22
C|CYCC|20250715|10:33:04.191928|E|22|14.805|0|22
C|CYCC|20250715|10:33:05.961026|S|100|14.8|0|100
C|CYCC|20250715|10:33:07.188339|E|50|14.85|0|50
C|CYCC|20250715|10:33:07.569895|E|100|14.85|0|100
C|CYCC|20250715|10:33:08.180631|E|100|14.85|0|100
C|CYCC|20250715|10:33:08.182433|E|100|14.85|0|100
C|CYCC|20250715|10:33:08.263601|E|14|14.85|0|14
C|CYCC|20250715|10:33:08.267427|E|33|14.85|0|33
C|CYCC|20250715|10:33:08.309952|E|200|14.85|0|200
C|CYCC|20250715|10:33:08.356672|E|3|14.85|0|3
C|CYCC|20250715|10:33:08.385141|E|50|14.85|0|50
C|CYCC|20250715|10:33:08.402929|E|1|14.85|0|1
C|CYCC|20250715|10:33:08.438521|E|25|14.85|0|25
C|CYCC|20250715|10:33:08.465223|E|12|14.85|0|12
C|CYCC|20250715|10:33:08.488450|E|1|14.85|0|1
C|CYCC|20250715|10:33:08.526066|E|48|14.85|0|48
C|CYCC|20250715|10:33:08.636186|E|100|14.85|0|100
C|CYCC|20250715|10:33:08.636186|E|113|14.85|0|113
C|CYCC|20250715|10:33:08.636186|E|200|14.85|0|200
C|CYCC|20250715|10:33:08.636186|E|300|14.85|0|300
C|CYCC|20250715|10:33:08.636186|E|200|14.85|0|200
C|CYCC|20250715|10:33:08.636187|E|25|14.85|0|25
C|CYCC|20250715|10:33:08.645554|E|20|14.85|0|20
C|CYCC|20250715|10:33:08.683534|E|25|14.85|0|25
C|CYCC|20250715|10:33:08.708469|E|4|14.85|0|4
C|CYCC|20250715|10:33:08.768782|E|426|14.85|0|426
C|CYCC|20250715|10:33:08.768782|E|200|14.85|0|200
C|CYCC|20250715|10:33:08.768782|E|100|14.85|0|100
C|CYCC|20250715|10:33:08.867387|E|1|14.85|0|1
C|CYCC|20250715|10:33:08.899302|E|2|14.85|0|2
C|CYCC|20250715|10:33:08.912058|E|25|14.85|0|25
C|CYCC|20250715|10:33:08.921423|E|100|14.85|0|100
C|CYCC|20250715|10:33:08.987548|E|10|14.85|0|10
C|CYCC|20250715|10:33:09.073402|E|1|14.85|0|1
C|CYCC|20250715|10:33:09.154667|E|2|14.85|0|2
C|CYCC|20250715|10:33:09.317513|E|10|14.85|0|10
C|CYCC|20250715|10:33:09.430961|E|15|14.85|0|15
C|CYCC|20250715|10:33:09.430961|E|185|14.85|0|185
C|CYCC|20250715|10:33:09.438716|E|23|14.85|0|23
C|CYCC|20250715|10:33:09.463582|E|92|14.85|0|92
C|CYCC|20250715|10:33:09.463582|E|37|14.85|0|37
C|CYCC|20250715|10:33:09.464914|E|5|14.85|0|5
C|CYCC|20250715|10:33:09.561646|E|26|14.85|0|26
C|CYCC|20250715|10:33:09.576420|E|60|14.85|0|60
C|CYCC|20250715|10:33:09.623937|E|72|14.85|0|72
C|CYCC|20250715|10:33:09.623938|E|128|14.85|0|128
C|CYCC|20250715|10:33:09.762716|E|51|14.85|0|51
C|CYCC|20250715|10:33:09.762716|E|200|14.85|0|200
C|CYCC|20250715|10:33:09.823221|E|6|14.85|0|6
C|CYCC|20250715|10:33:09.939936|E|57|14.85|0|57
C|CYCC|20250715|10:33:09.939936|E|43|14.85|0|43
C|CYCC|20250715|10:33:10.086974|E|8|14.85|0|8
C|CYCC|20250715|10:33:10.129260|E|28|14.85|0|28
C|CYCC|20250715|10:33:10.129261|E|17|14.85|0|17
C|CYCC|20250715|10:33:10.298770|E|20|14.85|0|20
C|CYCC|20250715|10:33:10.656384|E|20|14.85|0|20
C|CYCC|20250715|10:33:10.676501|E|1|14.85|0|1
C|CYCC|20250715|10:33:10.774930|E|30|14.85|0|30
C|CYCC|20250715|10:33:10.954586|E|500|14.85|0|500
C|CYCC|20250715|10:33:11.129065|E|30|14.85|0|30
C|CYCC|20250715|10:33:11.164360|E|10|14.85|0|10
C|CYCC|20250715|10:33:11.171593|E|15|14.85|0|15
C|CYCC|20250715|10:33:11.177585|E|357|14.85|0|357
C|CYCC|20250715|10:33:11.177586|E|148|14.85|0|148
C|CYCC|20250715|10:33:11.177586|E|500|14.85|0|500
C|CYCC|20250715|10:33:11.290667|E|43|14.85|0|43
C|CYCC|20250715|10:33:11.290667|E|52|14.85|0|52
C|CYCC|20250715|10:33:11.333426|E|15|14.85|0|15
C|CYCC|20250715|10:33:11.573397|E|8|14.85|0|8
C|CYCC|20250715|10:33:11.610738|E|2|14.85|0|2
C|CYCC|20250715|10:33:11.668598|E|10|14.85|0|10
C|CYCC|20250715|10:33:11.760255|E|200|14.85|0|200
C|CYCC|20250715|10:33:11.823327|E|28|14.85|0|28
C|CYCC|20250715|10:33:11.823327|E|22|14.85|0|22
C|CYCC|20250715|10:33:11.886567|E|10|14.85|0|10
C|CYCC|20250715|10:33:12.025195|E|1|14.85|0|1
C|CYCC|20250715|10:33:12.187408|E|5|14.85|0|5
C|CYCC|20250715|10:33:12.216663|E|1|14.85|0|1
C|CYCC|20250715|10:33:12.230529|E|5|14.85|0|5
C|CYCC|20250715|10:33:12.332427|E|122|14.85|0|122
C|CYCC|20250715|10:33:12.332428|E|22|14.85|0|22
C|CYCC|20250715|10:33:12.407848|E|59|14.85|0|59
C|CYCC|20250715|10:33:12.466363|E|219|14.85|0|219
C|CYCC|20250715|10:33:12.466363|E|158|14.85|0|158
C|CYCC|20250715|10:33:12.478443|E|1|14.85|0|1
C|CYCC|20250715|10:33:12.541631|E|50|14.85|0|50
C|CYCC|20250715|10:33:12.578061|E|1|14.85|0|1
C|CYCC|20250715|10:33:12.688903|E|4|14.85|0|4
C|CYCC|20250715|10:33:12.734267|E|1|14.85|0|1
C|CYCC|20250715|10:33:12.784891|E|50|14.85|0|50
C|CYCC|20250715|10:33:12.876400|E|4|14.85|0|4
C|CYCC|20250715|10:33:12.905029|E|10|14.85|0|10
C|CYCC|20250715|10:33:12.932421|E|56|14.85|0|56
C|CYCC|20250715|10:33:13.126275|E|81|14.85|0|81
C|CYCC|20250715|10:33:13.126276|E|19|14.85|0|19
C|CYCC|20250715|10:33:13.233000|E|100|14.85|0|100
C|CYCC|20250715|10:33:13.233000|E|200|14.85|0|200
C|CYCC|20250715|10:33:13.233000|E|81|14.85|0|81
C|CYCC|20250715|10:33:13.233001|E|100|14.85|0|100
C|CYCC|20250715|10:33:13.233001|E|200|14.85|0|200
C|CYCC|20250715|10:33:13.233002|E|149|14.85|0|149
C|CYCC|20250715|10:33:13.858659|E|2|14.85|0|2
C|CYCC|20250715|10:33:14.066963|E|127|14.85|0|127
C|CYCC|20250715|10:33:14.066964|E|127|14.85|0|127
C|CYCC|20250715|10:33:14.277778|E|500|14.85|0|500
C|CYCC|20250715|10:33:14.277778|E|73|14.85|0|73
C|CYCC|20250715|10:33:14.277779|E|127|14.85|0|127
C|CYCC|20250715|10:33:14.277779|E|100|14.85|0|100
C|CYCC|20250715|10:33:14.277779|E|200|14.85|0|200
C|CYCC|20250715|10:33:14.408982|E|31|14.85|0|31
C|CYCC|20250715|10:33:14.811679|E|40|14.85|0|40
C|CYCC|20250715|10:33:14.840676|E|8|14.85|0|8
C|CYCC|20250715|10:33:14.840676|E|2|14.85|0|2
C|CYCC|20250715|10:33:14.851739|E|5|14.85|0|5
C|CYCC|20250715|10:33:15.137915|E|100|14.85|0|100
C|CYCC|20250715|10:33:15.137915|E|237|14.85|0|237
C|CYCC|20250715|10:33:15.137915|E|250|14.85|0|250
C|CYCC|20250715|10:33:15.137916|E|10|14.85|0|10
C|CYCC|20250715|10:33:15.137916|E|100|14.85|0|100
C|CYCC|20250715|10:33:15.137917|E|1000|14.85|0|1000
C|CYCC|20250715|10:33:15.137917|E|203|14.85|0|203
C|CYCC|20250715|10:33:15.137917|E|100|14.85|0|100
C|CYCC|20250715|10:33:15.921539|E|7|14.85|0|7
C|CYCC|20250715|10:33:16.100598|E|90|14.85|0|90
C|CYCC|20250715|10:33:16.100598|E|10|14.85|0|10
C|CYCC|20250715|10:33:16.102619|E|5|14.85|0|5
C|CYCC|20250715|10:33:16.246443|E|285|14.85|0|285
C|CYCC|20250715|10:33:16.246443|E|100|14.85|0|100
C|CYCC|20250715|10:33:16.246443|E|200|14.85|0|200
C|CYCC|20250715|10:33:16.246444|E|15|14.85|0|15
C|CYCC|20250715|10:33:16.246444|E|200|14.85|0|200
C|CYCC|20250715|10:33:16.629744|E|23|14.85|0|23
C|CYCC|20250715|10:33:16.743507|E|2|14.85|0|2
C|CYCC|20250715|10:33:18.057632|E|160|14.85|0|160
C|CYCC|20250715|10:33:18.057633|E|40|14.85|0|40
C|CYCC|20250715|10:33:18.173850|E|116|14.85|0|116
C|CYCC|20250715|10:33:18.173850|E|60|14.85|0|60
C|CYCC|20250715|10:33:18.412538|E|11|14.85|0|11
C|CYCC|20250715|10:33:18.512934|E|45|14.85|0|45
C|CYCC|20250715|10:33:18.598509|E|15|14.85|0|15
C|CYCC|20250715|10:33:18.874383|E|1000|14.85|0|1000
C|CYCC|20250715|10:33:18.874383|E|100|14.85|0|100
C|CYCC|20250715|10:33:18.874383|E|100|14.85|0|100
C|CYCC|20250715|10:33:18.874383|E|500|14.85|0|500
C|CYCC|20250715|10:33:18.874383|E|13|14.85|0|13
C|CYCC|20250715|10:33:18.874384|E|100|14.85|0|100
C|CYCC|20250715|10:33:18.874385|E|500|14.85|0|500
C|CYCC|20250715|10:33:18.874385|E|100|14.85|0|100
C|CYCC|20250715|10:33:18.874385|E|1000|14.85|0|1000
C|CYCC|20250715|10:33:18.874385|E|587|14.85|0|587
C|CYCC|20250715|10:33:19.023401|E|100|14.85|0|100
C|CYCC|20250715|10:33:19.023401|E|100|14.85|0|100
C|CYCC|20250715|10:33:19.023401|E|187|14.85|0|187
C|CYCC|20250715|10:33:19.023401|E|413|14.85|0|413
C|CYCC|20250715|10:33:19.226634|E|13|14.85|0|13
C|CYCC|20250715|10:33:19.226634|E|63|14.85|0|63
C|CYCC|20250715|10:33:19.297726|E|3|14.85|0|3
C|CYCC|20250715|10:33:19.297726|E|137|14.85|0|137
C|CYCC|20250715|10:33:19.368176|E|16|14.85|0|16
C|CYCC|20250715|10:33:19.733331|E|30|14.85|0|30
C|CYCC|20250715|10:33:19.832513|E|49|14.85|0|49
C|CYCC|20250715|10:33:19.832513|E|51|14.85|0|51
C|CYCC|20250715|10:33:20.148394|E|1|14.85|0|1
C|CYCC|20250715|10:33:20.323804|E|3|14.85|0|3
C|CYCC|20250715|10:33:20.624392|E|20|14.85|0|20
C|CYCC|20250715|10:33:20.740251|E|100|14.85|0|100
C|CYCC|20250715|10:33:20.740251|E|127|14.85|0|127
C|CYCC|20250715|10:33:20.740251|E|200|14.85|0|200
C|CYCC|20250715|10:33:20.740251|E|73|14.85|0|73
C|CYCC|20250715|10:33:20.838223|E|100|14.85|0|100
C|CYCC|20250715|10:33:20.884791|E|2|14.85|0|2
C|CYCC|20250715|10:38:21.035526|S|100|15.01|0|100
C|CYCC|20250715|10:38:21.039796|S|10|15.01|0|10
C|CYCC|20250715|10:38:21.039837|S|50|15.01|0|50
C|CYCC|20250715|10:38:21.039837|S|100|15.01|0|100
C|CYCC|20250715|10:38:21.039837|S|10|15.01|0|10
C|CYCC|20250715|10:38:21.040108|S|30|15.01|0|30
C|CYCC|20250715|10:38:21.040349|S|2|15.01|0|2
C|CYCC|20250715|10:38:21.042353|S|18|15.01|0|18
C|CYCC|20250715|10:38:29.723545|S|100|16.43|0|100
C|CYCC|20250715|10:38:29.723545|S|100|16.43|0|100
C|CYCC|20250715|10:38:31.535657|E|149|16.5|0|149
C|CYCC|20250715|10:38:31.547831|E|17|16.5|0|17
C|CYCC|20250715|10:38:31.632731|E|5|16.5|0|5
C|CYCC|20250715|10:38:31.687290|E|4|16.5|0|4
C|CYCC|20250715|10:38:39.561866|E|51|16.5|0|51
C|CYCC|20250715|10:38:39.574690|E|51|16.5|0|51
C|CYCC|20250715|10:38:39.574690|E|49|16.5|0|49
C|CYCC|20250715|10:38:39.699058|E|16|16.5|0|16
C|CYCC|20250715|10:38:39.707287|E|5|16.5|0|5
C|CYCC|20250715|10:38:39.767441|E|2|16.5|0|2
C|CYCC|20250715|10:38:39.782381|E|26|16.5|0|26
C|CYCC|20250715|10:38:39.827259|E|8|16.5|0|8
C|CYCC|20250715|10:38:40.105320|E|16|16.5|0|16
C|CYCC|20250715|10:38:40.188762|E|33|16.5|0|33
C|CYCC|20250715|10:38:40.235091|E|43|16.5|0|43
C|CYCC|20250715|10:38:40.235091|E|100|16.5|0|100
C|CYCC|20250715|10:38:40.235091|E|57|16.5|0|57
C|CYCC|20250715|10:38:40.309416|E|10|16.5|0|10
C|CYCC|20250715|10:38:40.319052|E|33|16.5|0|33
C|CYCC|20250715|10:38:40.319052|E|27|16.5|0|27
C|CYCC|20250715|10:38:40.360791|E|50|16.5|0|50
C|CYCC|20250715|10:38:40.369009|E|10|16.5|0|10
C|CYCC|20250715|10:38:40.441700|E|200|16.5|0|200
C|CYCC|20250715|10:38:40.483656|E|100|16.5|0|100
C|CYCC|20250715|10:38:40.610067|E|100|16.5|0|100
C|CYCC|20250715|10:38:40.788043|E|13|16.5|0|13
C|CYCC|20250715|10:38:40.788043|E|87|16.5|0|87
C|CYCC|20250715|10:38:40.819612|E|113|16.5|0|113
C|CYCC|20250715|10:38:40.819612|E|12|16.5|0|12
C|CYCC|20250715|10:38:40.926244|E|10|16.5|0|10
C|CYCC|20250715|10:38:41.004021|E|20|16.5|0|20
C|CYCC|20250715|10:38:41.114885|E|158|16.5|0|158
C|CYCC|20250715|10:38:41.114885|E|194|16.5|0|194
C|CYCC|20250715|10:38:41.259304|E|1|16.5|0|1
C|CYCC|20250715|10:38:41.300275|E|500|16.5|0|500
C|CYCC|20250715|10:38:41.344617|E|100|16.5|0|100
C|CYCC|20250715|10:38:41.344775|E|50|16.5|0|50
C|CYCC|20250715|10:38:41.347205|E|1|16.5|0|1
C|CYCC|20250715|10:38:41.347205|E|72|16.5|0|72
C|CYCC|20250715|10:38:41.348353|E|1|16.5|0|1
C|CYCC|20250715|10:38:41.354916|E|10|16.5|0|10
C|CYCC|20250715|10:38:41.357497|E|1|16.5|0|1
C|CYCC|20250715|10:38:41.504252|E|10|16.5|0|10
C|CYCC|20250715|10:38:41.507879|E|1|16.5|0|1
C|CYCC|20250715|10:38:41.522638|E|5|16.5|0|5
C|CYCC|20250715|10:38:41.522638|E|45|16.5|0|45
C|CYCC|20250715|10:38:41.642727|E|100|16.5|0|100
C|CYCC|20250715|10:38:41.642727|E|55|16.5|0|55
C|CYCC|20250715|10:38:41.642728|E|200|16.5|0|200
C|CYCC|20250715|10:38:41.642728|E|200|16.5|0|200
C|CYCC|20250715|10:38:41.642728|E|200|16.5|0|200
C|CYCC|20250715|10:38:41.642729|E|200|16.5|0|200
C|CYCC|20250715|10:38:41.642730|E|100|16.5|0|100
C|CYCC|20250715|10:38:41.642730|E|200|16.5|0|200
C|CYCC|20250715|10:38:41.642730|E|200|16.5|0|200
C|CYCC|20250715|10:38:41.642730|E|45|16.5|0|45
C|CYCC|20250715|10:38:41.684661|E|50|16.5|0|50
C|CYCC|20250715|10:38:41.780923|E|18|16.5|0|18
C|CYCC|20250715|10:38:41.780923|E|5|16.5|0|5
C|CYCC|20250715|10:38:41.807159|E|5|16.5|0|5
C|CYCC|20250715|10:38:41.884654|E|4|16.5|0|4
C|CYCC|20250715|10:38:41.884654|E|300|16.5|0|300
C|CYCC|20250715|10:38:41.884654|E|6|16.5|0|6
C|CYCC|20250715|10:38:41.922355|E|5|16.5|0|5
C|CYCC|20250715|10:38:41.942307|E|60|16.5|0|60
C|CYCC|20250715|10:38:41.946594|E|29|16.5|0|29
C|CYCC|20250715|10:38:41.946594|E|6|16.5|0|6
C|CYCC|20250715|10:38:41.949947|E|1|16.5|0|1
C|CYCC|20250715|10:38:41.961169|E|93|16.5|0|93
C|CYCC|20250715|10:38:41.961169|E|200|16.5|0|200
C|CYCC|20250715|10:38:41.961169|E|500|16.5|0|500
C|CYCC|20250715|10:38:41.961170|E|107|16.5|0|107
C|CYCC|20250715|10:38:41.961170|E|100|16.5|0|100
C|CYCC|20250715|10:38:41.982305|E|1|16.5|0|1
C|CYCC|20250715|10:38:41.985935|E|55|16.5|0|55
C|CYCC|20250715|10:38:42.112609|E|37|16.5|0|37
C|CYCC|20250715|10:38:42.112609|E|463|16.5|0|463
C|CYCC|20250715|10:38:42.126096|E|30|16.5|0|30
C|CYCC|20250715|10:38:42.128002|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.158831|E|13|16.5|0|13
C|CYCC|20250715|10:38:42.158831|E|7|16.5|0|7
C|CYCC|20250715|10:38:42.202040|E|5|16.5|0|5
C|CYCC|20250715|10:38:42.257551|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.265177|E|10|16.5|0|10
C|CYCC|20250715|10:38:42.310211|E|26|16.5|0|26
C|CYCC|20250715|10:38:42.338201|E|50|16.5|0|50
C|CYCC|20250715|10:38:42.357754|E|5|16.5|0|5
C|CYCC|20250715|10:38:42.423843|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.528689|E|275|16.5|0|275
C|CYCC|20250715|10:38:42.600868|E|16|16.5|0|16
C|CYCC|20250715|10:38:42.600868|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.600869|E|184|16.5|0|184
C|CYCC|20250715|10:38:42.600869|E|200|16.5|0|200
C|CYCC|20250715|10:38:42.683691|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.683691|E|316|16.5|0|316
C|CYCC|20250715|10:38:42.683691|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.683692|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.683692|E|384|16.5|0|384
C|CYCC|20250715|10:38:42.745612|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.797735|E|193|16.5|0|193
C|CYCC|20250715|10:38:42.802935|E|4|16.5|0|4
C|CYCC|20250715|10:38:42.818090|E|106|16.5|0|106
C|CYCC|20250715|10:38:42.845780|E|213|16.5|0|213
C|CYCC|20250715|10:38:42.845780|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.845780|E|249|16.5|0|249
C|CYCC|20250715|10:38:42.860809|E|751|16.5|0|751
C|CYCC|20250715|10:38:42.860809|E|100|16.5|0|100
C|CYCC|20250715|10:38:42.860810|E|149|16.5|0|149
C|CYCC|20250715|10:38:43.073634|E|51|16.5|0|51
C|CYCC|20250715|10:38:43.073634|E|94|16.5|0|94
C|CYCC|20250715|10:38:43.356163|E|6|16.5|0|6
C|CYCC|20250715|10:38:43.356163|E|14|16.5|0|14
C|CYCC|20250715|10:38:43.369743|E|5|16.5|0|5
C|CYCC|20250715|10:38:43.598981|E|19|16.5|0|19
C|CYCC|20250715|10:38:43.598982|E|1000|16.5|0|1000
C|CYCC|20250715|10:38:43.598982|E|900|16.5|0|900
C|CYCC|20250715|10:38:43.598982|E|200|16.5|0|200
C|CYCC|20250715|10:38:43.986737|E|10|16.5|0|10
C|CYCC|20250715|10:38:43.995922|E|10|16.5|0|10
C|CYCC|20250715|10:38:44.152910|E|22|16.5|0|22
C|CYCC|20250715|10:38:44.157523|E|50|16.5|0|50
C|CYCC|20250715|10:38:44.189501|E|8|16.5|0|8
C|CYCC|20250715|10:38:44.189501|E|92|16.5|0|92
C|CYCC|20250715|10:38:44.366202|E|5|16.5|0|5
C|CYCC|20250715|10:38:44.393796|E|103|16.5|0|103
C|CYCC|20250715|10:38:44.393796|E|12|16.5|0|12
C|CYCC|20250715|10:38:44.393796|E|12|16.5|0|12
C|CYCC|20250715|10:38:45.139065|E|25|16.5|0|25
C|CYCC|20250715|10:38:47.710105|E|1|16.5|0|1
C|CYCC|20250715|10:38:47.854502|E|250|16.5|0|250
C|CYCC|20250715|10:38:47.953421|E|20|16.5|0|20
C|CYCC|20250715|10:38:48.017833|E|29|16.5|0|29
C|CYCC|20250715|10:38:48.017833|E|71|16.5|0|71
C|CYCC|20250715|10:38:48.020581|E|44|16.5|0|44
C|CYCC|20250715|10:38:48.036141|E|5|16.5|0|5
C|CYCC|20250715|10:38:48.118349|E|20|16.5|0|20
C|CYCC|20250715|10:38:48.118349|E|380|16.5|0|380
C|CYCC|20250715|10:38:48.123088|E|1|16.5|0|1
C|CYCC|20250715|10:38:48.134409|E|3|16.5|0|3
C|CYCC|20250715|10:38:48.160747|E|65|16.5|0|65
C|CYCC|20250715|10:38:48.251694|E|5|16.5|0|5
C|CYCC|20250715|10:38:48.281625|E|1|16.5|0|1
C|CYCC|20250715|10:38:48.417687|E|16|16.5|0|16
C|CYCC|20250715|10:38:48.519486|E|5|16.5|0|5
C|CYCC|20250715|10:38:48.604475|E|1|16.5|0|1
C|CYCC|20250715|10:38:48.645357|E|19|16.5|0|19
C|CYCC|20250715|10:38:48.652645|E|50|16.5|0|50
C|CYCC|20250715|10:38:48.858874|E|5|16.5|0|5
C|CYCC|20250715|10:38:48.966468|E|10|16.5|0|10
C|CYCC|20250715|10:38:49.029826|E|2|16.5|0|2
C|CYCC|20250715|10:38:49.230281|E|49|16.5|0|49
C|CYCC|20250715|10:38:49.256794|E|3|16.5|0|3
C|CYCC|20250715|10:38:49.461663|E|54|16.5|0|54
C|CYCC|20250715|10:38:49.572737|E|127|16.5|0|127
C|CYCC|20250715|10:38:49.666530|E|73|16.5|0|73
C|CYCC|20250715|10:38:49.666531|E|27|16.5|0|27
C|CYCC|20250715|10:38:49.823154|E|100|16.5|0|100
C|CYCC|20250715|10:38:49.891928|E|2|16.5|0|2
C|CYCC|20250715|10:38:50.003565|E|4|16.5|0|4
C|CYCC|20250715|10:38:50.266664|E|6|16.5|0|6
C|CYCC|20250715|10:38:50.417108|E|18|16.5|0|18
C|CYCC|20250715|10:38:50.450594|E|3|16.5|0|3
C|CYCC|20250715|10:38:50.515703|E|10|16.5|0|10
C|CYCC|20250715|10:38:50.556672|E|39|16.5|0|39
C|CYCC|20250715|10:38:50.556672|E|61|16.5|0|61
C|CYCC|20250715|10:38:50.561308|E|80|16.5|0|80
C|CYCC|20250715|10:38:50.597990|E|5|16.5|0|5
C|CYCC|20250715|10:38:51.135119|E|20|16.5|0|20
C|CYCC|20250715|10:38:51.342415|E|6|16.5|0|6
C|CYCC|20250715|10:38:51.439778|E|100|16.5|0|100
C|CYCC|20250715|10:38:51.533512|E|100|16.5|0|100
C|CYCC|20250715|10:38:51.584379|E|5|16.5|0|5
C|CYCC|20250715|10:38:51.739904|E|10|16.5|0|10
C|CYCC|20250715|10:38:51.797668|E|20|16.5|0|20
C|CYCC|20250715|10:38:51.851104|E|107|16.5|0|107
C|CYCC|20250715|10:38:51.851104|E|93|16.5|0|93
C|CYCC|20250715|10:38:51.910288|E|63|16.5|0|63
C|CYCC|20250715|10:38:51.928603|E|5|16.5|0|5
C|CYCC|20250715|10:38:52.152441|E|1|16.5|0|1
C|CYCC|20250715|10:38:52.320587|E|10|16.5|0|10
C|CYCC|20250715|10:38:52.357623|E|150|16.5|0|150
C|CYCC|20250715|10:38:52.768723|E|10|16.5|0|10
C|CYCC|20250715|10:38:52.830166|E|20|16.5|0|20
C|CYCC|20250715|10:38:53.462815|E|32|16.5|0|32
C|CYCC|20250715|10:48:59.593176|S|100|17.86|0|100
C|CYCC|20250715|10:49:01.151034|S|41|17.01|0|41
C|CYCC|20250715|10:49:01.163476|S|5|17.01|0|5
C|CYCC|20250715|10:49:01.980732|S|200|17.01|0|200
C|CYCC|20250715|10:49:01.980732|S|154|17.01|0|154
C|CYCC|20250715|10:49:04.029458|S|248|16.71|0|248
C|CYCC|20250715|10:49:05.268175|S|200|16.51|0|200
C|CYCC|20250715|10:49:05.268175|S|200|16.51|0|200
C|CYCC|20250715|10:49:05.813068|E|35|16.01|0|35
C|CYCC|20250715|10:49:05.813088|E|45|16.01|0|45
C|CYCC|20250715|10:49:05.813148|E|100|16.01|0|100
C|CYCC|20250715|10:49:05.813231|E|15|16.01|0|15
C|CYCC|20250715|10:49:05.813303|E|5|16.01|0|5
C|CYCC|20250715|10:49:05.813381|E|300|16.01|0|300
C|CYCC|20250715|10:49:05.813627|E|500|16.01|0|500
C|CYCC|20250715|10:49:05.959552|S|9|15.89|0|9
C|CYCC|20250715|10:49:10.526397|S|303|15.89|0|303
C|CYCC|20250715|10:49:10.703527|S|100|15.89|0|100
C|CYCC|20250715|10:49:10.823254|S|100|15.89|0|100
C|CYCC|20250715|10:49:10.831136|S|20|15.89|0|20
C|CYCC|20250715|10:49:10.892662|S|120|15.89|0|120
C|CYCC|20250715|10:49:11.036443|S|100|15.89|0|100
C|CYCC|20250715|10:49:11.163804|S|20|15.89|0|20
C|CYCC|20250715|10:49:11.433281|S|16|15.89|0|16
C|CYCC|20250715|10:49:11.575620|S|10|15.89|0|10
C|CYCC|20250715|10:49:11.590669|S|200|15.89|0|200
C|CYCC|20250715|10:49:11.656315|S|11|15.89|0|11
C|CYCC|20250715|10:49:11.656316|S|49|15.89|0|49
C|CYCC|20250715|10:49:11.718340|S|6|15.89|0|6
C|CYCC|20250715|10:49:11.871359|S|100|15.89|0|100
C|CYCC|20250715|10:49:12.059791|S|10|15.89|0|10
C|CYCC|20250715|10:49:12.194537|S|50|15.89|0|50
C|CYCC|20250715|10:49:12.196572|S|1|15.89|0|1
C|CYCC|20250715|10:49:12.249847|S|1|15.89|0|1
C|CYCC|20250715|10:49:12.293530|S|1|15.89|0|1
C|CYCC|20250715|10:49:12.333415|S|25|15.89|0|25
C|CYCC|20250715|10:49:12.370717|S|1|15.89|0|1
C|CYCC|20250715|10:49:12.400318|S|25|15.89|0|25
C|CYCC|20250715|10:49:12.456325|S|13|15.89|0|13
C|CYCC|20250715|10:49:12.651931|S|6|15.89|0|6
C|CYCC|20250715|10:49:12.676655|S|30|15.89|0|30
C|CYCC|20250715|10:49:12.772328|S|100|15.89|0|100
C|CYCC|20250715|10:49:12.772328|S|682|15.89|0|682
C|CYCC|20250715|10:49:12.772331|S|9|15.89|0|9
C|CYCC|20250715|10:49:12.772331|S|100|15.89|0|100
C|CYCC|20250715|10:49:12.772331|S|100|15.89|0|100
C|CYCC|20250715|10:49:12.772331|S|9|15.89|0|9
C|CYCC|20250715|10:49:12.772331|S|100|15.89|0|100
C|CYCC|20250715|10:49:12.804980|S|16|15.89|0|16
C|CYCC|20250715|10:49:14.137065|S|1|15.89|0|1
C|CYCC|20250715|10:49:14.225394|S|76|15.89|0|76
C|CYCC|20250715|10:49:14.225394|S|24|15.89|0|24
C|CYCC|20250715|10:49:14.366557|S|18|15.89|0|18
C|CYCC|20250715|10:49:14.418977|S|50|15.89|0|50
C|CYCC|20250715|10:49:14.526919|S|16|15.89|0|16
C|CYCC|20250715|10:49:14.538389|S|9|15.89|0|9
C|CYCC|20250715|10:49:14.685726|S|10|15.89|0|10
C|CYCC|20250715|10:49:14.764594|S|1|15.89|0|1
C|CYCC|20250715|10:49:14.898020|S|10|15.89|0|10
C|CYCC|20250715|10:49:15.314199|S|2|15.89|0|2
C|CYCC|20250715|10:49:15.362205|S|2|15.89|0|2
C|CYCC|20250715|10:49:15.587340|S|1|15.89|0|1
C|CYCC|20250715|10:49:15.598344|S|175|15.89|0|175
C|CYCC|20250715|10:49:15.648734|S|3|15.89|0|3
C|CYCC|20250715|10:49:15.864151|S|10|15.89|0|10
C|CYCC|20250715|10:49:15.876242|S|67|15.89|0|67
C|CYCC|20250715|10:49:15.999369|S|1|15.89|0|1
C|CYCC|20250715|10:49:16.115867|S|10|15.89|0|10
C|CYCC|20250715|10:49:16.519793|S|50|15.89|0|50
C|CYCC|20250715|10:49:16.734946|S|1|15.89|0|1
C|CYCC|20250715|10:49:16.798947|S|1|15.89|0|1
C|CYCC|20250715|10:49:17.247091|S|13|15.89|0|13
C|CYCC|20250715|10:49:17.315387|S|1|15.89|0|1
C|CYCC|20250715|10:49:17.379241|S|5|15.89|0|5
C|CYCC|20250715|10:49:17.471279|S|50|15.89|0|50
C|CYCC|20250715|10:49:17.534096|S|1|15.89|0|1
C|CYCC|20250715|10:49:17.538756|S|20|15.89|0|20
C|CYCC|20250715|10:49:17.539843|S|15|15.89|0|15
C|CYCC|20250715|10:49:17.559442|S|1|15.89|0|1
C|CYCC|20250715|10:49:17.566675|S|16|15.89|0|16
C|CYCC|20250715|10:49:17.574621|S|200|15.89|0|200
C|CYCC|20250715|10:49:17.639816|S|25|15.89|0|25
C|CYCC|20250715|10:49:17.648778|S|1|15.89|0|1
C|CYCC|20250715|10:49:17.677938|S|50|15.89|0|50
C|CYCC|20250715|10:49:17.878537|S|1|15.89|0|1
C|CYCC|20250715|10:49:17.999257|S|1|15.89|0|1
C|CYCC|20250715|10:49:17.999976|S|9|15.89|0|9
C|CYCC|20250715|10:49:18.339333|S|1|15.89|0|1
C|CYCC|20250715|10:49:18.411846|S|6|15.89|0|6
C|CYCC|20250715|10:49:18.485474|S|929|15.89|0|929
C|CYCC|20250715|10:49:18.485474|S|71|15.89|0|71
C|CYCC|20250715|10:49:18.491261|S|71|15.89|0|71
C|CYCC|20250715|10:49:20.006570|S|150|15.89|0|150
C|CYCC|20250715|10:49:20.006570|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006570|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006570|S|24|15.89|0|24
C|CYCC|20250715|10:49:20.006571|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006572|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006572|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006572|S|1000|15.89|0|1000
C|CYCC|20250715|10:49:20.006572|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006572|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006572|S|3|15.89|0|3
C|CYCC|20250715|10:49:20.006573|S|13|15.89|0|13
C|CYCC|20250715|10:49:20.006573|S|100|15.89|0|100
C|CYCC|20250715|10:49:20.365373|S|1|15.89|0|1
C|CYCC|20250715|10:49:20.692588|S|5|15.89|0|5
C|CYCC|20250715|10:49:20.798125|S|2|15.89|0|2
C|CYCC|20250715|11:04:25.615260|S|1|11.88|0|1
C|CYCC|20250715|11:04:25.640116|S|100|11.88|0|100
C|CYCC|20250715|11:04:25.686568|S|125|11.88|0|125
C|CYCC|20250715|11:04:25.686568|S|100|11.88|0|100
C|CYCC|20250715|11:04:25.686568|S|24|11.88|0|24
C|CYCC|20250715|11:04:25.686569|S|100|11.88|0|100
C|CYCC|20250715|11:04:25.687219|S|25|11.88|0|25
C|CYCC|20250715|11:04:25.687219|S|25|11.88|0|25
C|CYCC|20250715|11:04:26.038820|S|100|11.88|0|100
C|CYCC|20250715|11:04:26.307271|S|3|11.88|0|3
C|CYCC|20250715|11:04:26.307271|S|3|11.88|0|3
C|CYCC|20250715|11:04:26.545068|S|100|11.88|0|100
C|CYCC|20250715|11:04:27.238904|S|100|11.88|0|100
C|CYCC|20250715|11:04:27.496108|S|14|11.88|0|14
C|CYCC|20250715|11:04:27.754742|S|6|11.88|0|6
C|CYCC|20250715|11:04:27.949039|S|20|11.88|0|20
C|CYCC|20250715|11:04:29.098220|E|50|11.91|0|50
C|CYCC|20250715|11:04:29.124969|S|50|11.91|0|50
C|CYCC|20250715|11:04:29.914946|E|1700|11.88|0|1700
C|CYCC|20250715|11:04:30.539637|S|25|11.88|0|25
C|CYCC|20250715|11:04:30.557555|S|50|11.88|0|50
C|CYCC|20250715|11:04:30.558145|S|50|11.88|0|50
C|CYCC|20250715|11:04:30.558145|S|125|11.88|0|125
C|CYCC|20250715|11:04:30.558145|S|100|11.88|0|100
C|CYCC|20250715|11:04:30.558145|S|25|11.88|0|25
C|CYCC|20250715|11:04:30.660069|S|1|11.88|0|1
C|CYCC|20250715|11:04:30.707839|S|1|11.88|0|1
C|CYCC|20250715|11:04:30.742116|S|73|11.88|0|73
C|CYCC|20250715|11:04:30.742116|S|25|11.88|0|25
C|CYCC|20250715|11:04:30.742116|S|25|11.88|0|25
C|CYCC|20250715|11:04:30.742116|S|100|11.88|0|100
C|CYCC|20250715|11:04:30.742116|S|637|11.88|0|637
C|CYCC|20250715|11:04:30.800480|S|25|11.88|0|25
C|CYCC|20250715|11:04:30.851032|S|100|11.88|0|100
C|CYCC|20250715|11:04:31.374537|S|1|11.88|0|1
C|CYCC|20250715|11:04:31.461358|S|237|11.88|0|237
C|CYCC|20250715|11:04:31.461358|S|563|11.88|0|563
C|CYCC|20250715|11:04:31.535546|S|25|11.88|0|25
C|CYCC|20250715|11:04:31.921572|S|8|11.88|0|8
C|CYCC|20250715|11:04:32.080248|S|14|11.88|0|14
C|CYCC|20250715|11:04:32.127397|S|100|11.88|0|100
C|CYCC|20250715|11:04:32.127397|S|510|11.88|0|510
C|CYCC|20250715|11:04:32.127397|S|390|11.88|0|390
C|CYCC|20250715|11:04:32.480578|S|21|11.88|0|21
C|CYCC|20250715|11:04:32.657114|S|29|11.88|0|29
C|CYCC|20250715|11:04:32.657609|S|6|11.88|0|6
C|CYCC|20250715|11:04:32.860672|S|60|11.88|0|60
C|CYCC|20250715|11:04:32.860672|S|434|11.88|0|434
C|CYCC|20250715|11:04:32.860672|S|3|11.88|0|3
C|CYCC|20250715|11:04:32.860672|S|3|11.88|0|3
C|CYCC|20250715|11:04:32.871437|S|10|11.88|0|10
C|CYCC|20250715|11:04:32.875141|S|16|11.88|0|16
C|CYCC|20250715|11:04:32.877604|S|400|11.88|0|400
C|CYCC|20250715|11:04:33.061523|S|20|11.88|0|20
C|CYCC|20250715|11:04:33.061667|S|3|11.88|0|3
C|CYCC|20250715|11:04:33.100316|S|10|11.88|0|10
C|CYCC|20250715|11:04:33.121580|S|30|11.88|0|30
C|CYCC|20250715|11:04:33.267228|S|24|11.88|0|24
C|CYCC|20250715|11:04:33.306234|S|22|11.88|0|22
C|CYCC|20250715|11:04:33.441032|S|4|11.88|0|4
C|CYCC|20250715|11:04:33.447959|S|14|11.88|0|14
C|CYCC|20250715|11:04:33.482568|S|33|11.88|0|33
C|CYCC|20250715|11:04:33.552492|S|4|11.88|0|4
C|CYCC|20250715|11:04:33.558138|S|11|11.88|0|11
C|CYCC|20250715|11:04:33.574752|S|9|11.88|0|9
C|CYCC|20250715|11:04:33.646964|S|10|11.88|0|10
C|CYCC|20250715|11:04:33.925590|S|3|11.88|0|3
C|CYCC|20250715|11:04:33.984511|S|1|11.88|0|1
C|CYCC|20250715|11:04:33.992223|S|100|11.88|0|100
C|CYCC|20250715|11:04:34.239186|S|5|11.88|0|5
C|CYCC|20250715|11:04:34.386539|S|26|11.88|0|26
C|CYCC|20250715|11:04:34.411541|S|100|11.88|0|100
C|CYCC|20250715|11:04:34.453897|S|40|11.88|0|40
C|CYCC|20250715|11:04:34.531250|S|1|11.88|0|1
C|CYCC|20250715|11:04:35.081016|S|1|11.88|0|1
C|CYCC|20250715|11:04:35.115860|S|2|11.88|0|2
C|CYCC|20250715|11:04:35.199020|S|10|11.88|0|10
C|CYCC|20250715|11:04:35.303981|S|5|11.88|0|5
C|CYCC|20250715|11:04:35.305801|S|10|11.88|0|10
C|CYCC|20250715|11:04:35.370791|S|10|11.88|0|10
C|CYCC|20250715|11:04:35.378984|S|6|11.88|0|6
C|CYCC|20250715|11:04:35.378984|S|94|11.88|0|94
C|CYCC|20250715|11:04:35.433600|S|50|11.88|0|50
C|CYCC|20250715|11:04:35.510712|S|1|11.88|0|1
C|CYCC|20250715|11:04:35.669638|S|1|11.88|0|1
C|CYCC|20250715|11:04:36.155970|S|1|11.88|0|1
C|CYCC|20250715|11:04:36.185549|S|100|11.88|0|100
C|CYCC|20250715|11:04:36.242252|S|250|11.88|0|250
C|CYCC|20250715|11:04:36.440680|S|100|11.88|0|100
C|CYCC|20250715|11:04:36.726007|S|5|11.88|0|5
C|CYCC|20250715|11:04:36.793299|S|100|11.88|0|100
C|CYCC|20250715|11:04:36.814325|S|15|11.88|0|15
C|CYCC|20250715|11:04:36.868069|S|15|11.88|0|15
C|CYCC|20250715|11:04:36.926113|S|268|11.88|0|268
C|CYCC|20250715|11:04:36.926113|S|270|11.88|0|270
C|CYCC|20250715|11:04:36.934366|S|50|11.88|0|50
C|CYCC|20250715|11:04:37.514724|S|100|11.88|0|100
C|CYCC|20250715|11:04:37.690961|S|40|11.88|0|40
C|CYCC|20250715|11:04:37.721927|S|500|11.88|0|500
C|CYCC|20250715|11:04:37.937771|S|1|11.88|0|1
C|CYCC|20250715|11:04:38.143444|S|1|11.88|0|1
C|CYCC|20250715|11:04:38.282140|S|1|11.88|0|1
C|CYCC|20250715|11:04:38.553272|S|1|11.88|0|1
C|CYCC|20250715|11:04:38.656943|S|8|11.88|0|8
C|CYCC|20250715|11:04:38.729554|S|5|11.88|0|5
C|CYCC|20250715|11:04:38.809449|S|57|11.88|0|57
C|CYCC|20250715|11:04:38.809449|S|23|11.88|0|23
C|CYCC|20250715|11:04:39.470075|S|15|11.88|0|15
C|CYCC|20250715|11:04:39.516079|S|10|11.88|0|10
C|CYCC|20250715|11:04:39.550220|S|9|11.88|0|9
C|CYCC|20250715|11:04:39.709729|S|909|11.88|0|909
C|CYCC|20250715|11:14:47.675912|E|14|10.7|0|14
C|CYCC|20250715|11:14:47.790996|E|10|10.7|0|10
C|CYCC|20250715|11:14:47.936866|E|3|10.7|0|3
C|CYCC|20250715|11:15:37.292040|E|100|11.01|0|100
C|CYCC|20250715|11:16:19.901245|S|8|12.06|0|8
C|CYCC|20250715|11:16:19.911006|S|100|12.06|0|100
C|CYCC|20250715|11:16:19.911006|S|92|12.06|0|92
C|CYCC|20250715|11:16:25.066015|E|50|12.19|0|50
C|CYCC|20250715|11:16:25.253692|E|100|12.19|0|100
C|CYCC|20250715|11:16:25.253692|E|50|12.19|0|50
C|CYCC|20250715|11:16:25.359529|E|67|12.19|0|67
C|CYCC|20250715|11:16:25.394985|E|5|12.19|0|5
C|CYCC|20250715|11:16:25.399268|E|10|12.19|0|10
C|CYCC|20250715|11:16:25.489774|E|100|12.19|0|100
C|CYCC|20250715|11:16:25.489774|E|9|12.19|0|9
C|CYCC|20250715|11:16:25.614706|E|146|12.19|0|146
C|CYCC|20250715|11:16:25.658643|E|30|12.19|0|30
C|CYCC|20250715|11:16:25.671347|E|124|12.19|0|124
C|CYCC|20250715|11:16:25.671348|E|100|12.19|0|100
C|CYCC|20250715|11:16:25.671348|E|200|12.19|0|200
C|CYCC|20250715|11:16:25.842731|E|100|12.19|0|100
C|CYCC|20250715|11:16:26.244581|E|100|12.19|0|100
C|CYCC|20250715|11:16:26.244581|E|300|12.19|0|300
C|CYCC|20250715|11:16:26.244581|E|100|12.19|0|100
C|CYCC|20250715|11:16:26.537730|E|10|12.19|0|10
C|CYCC|20250715|11:16:26.745356|E|100|12.19|0|100
C|CYCC|20250715|11:16:26.745356|E|90|12.19|0|90
C|CYCC|20250715|11:16:26.745356|E|100|12.19|0|100
C|CYCC|20250715|11:16:26.745356|E|100|12.19|0|100
C|CYCC|20250715|11:16:26.745356|E|99|12.19|0|99
C|CYCC|20250715|11:16:26.745357|E|200|12.19|0|200
C|CYCC|20250715|11:16:26.820755|E|100|12.19|0|100
C|CYCC|20250715|11:16:26.820755|E|400|12.19|0|400
C|CYCC|20250715|11:16:27.126577|E|36|12.19|0|36
C|CYCC|20250715|11:16:27.126577|E|4|12.19|0|4
C|CYCC|20250715|11:16:27.281149|E|23|12.19|0|23
C|CYCC|20250715|11:16:27.423841|E|25|12.19|0|25
C|CYCC|20250715|11:16:27.452701|E|10|12.19|0|10
C|CYCC|20250715|11:16:27.453534|E|38|12.19|0|38
C|CYCC|20250715|11:16:27.453535|E|87|12.19|0|87
C|CYCC|20250715|11:16:27.475884|E|7|12.19|0|7
C|CYCC|20250715|11:16:27.521674|E|6|12.19|0|6
C|CYCC|20250715|11:16:27.521674|E|394|12.19|0|394
C|CYCC|20250715|11:16:27.714244|E|200|12.19|0|200
C|CYCC|20250715|11:16:27.714244|E|100|12.19|0|100
C|CYCC|20250715|11:16:27.714244|E|106|12.19|0|106
C|CYCC|20250715|11:16:27.714245|E|200|12.19|0|200
C|CYCC|20250715|11:16:27.714245|E|394|12.19|0|394
C|CYCC|20250715|11:16:27.714245|E|1000|12.19|0|1000
C|CYCC|20250715|11:16:27.737021|E|5|12.19|0|5
C|CYCC|20250715|11:16:27.794258|E|52|12.19|0|52
C|CYCC|20250715|11:16:27.954692|E|46|12.19|0|46
C|CYCC|20250715|11:16:27.973613|E|20|12.19|0|20
C|CYCC|20250715|11:16:28.061737|E|30|12.19|0|30
C|CYCC|20250715|11:16:28.163055|E|82|12.19|0|82
C|CYCC|20250715|11:16:28.375125|E|20|12.19|0|20
C|CYCC|20250715|11:16:28.400991|E|251|12.19|0|251
C|CYCC|20250715|11:16:28.400991|E|300|12.19|0|300
C|CYCC|20250715|11:16:28.400991|E|500|12.19|0|500
C|CYCC|20250715|11:16:28.400991|E|500|12.19|0|500
C|CYCC|20250715|11:16:28.400991|E|200|12.19|0|200
C|CYCC|20250715|11:16:28.400992|E|200|12.19|0|200
C|CYCC|20250715|11:16:28.400993|E|100|12.19|0|100
C|CYCC|20250715|11:16:28.400993|E|100|12.19|0|100
C|CYCC|20250715|11:16:28.400993|E|465|12.19|0|465
C|CYCC|20250715|11:16:28.545218|E|265|12.19|0|265
C|CYCC|20250715|11:16:28.545218|E|35|12.19|0|35
C|CYCC|20250715|11:16:28.633900|E|90|12.19|0|90
C|CYCC|20250715|11:16:28.705823|E|32|12.19|0|32
C|CYCC|20250715|11:16:28.705823|E|68|12.19|0|68
C|CYCC|20250715|11:16:28.731941|E|500|12.19|0|500
C|CYCC|20250715|11:16:28.731941|E|432|12.19|0|432
C|CYCC|20250715|11:16:28.731941|E|68|12.19|0|68
C|CYCC|20250715|11:16:28.746291|E|2|12.19|0|2
C|CYCC|20250715|11:16:28.848553|E|6|12.19|0|6
C|CYCC|20250715|11:16:28.882952|E|28|12.19|0|28
C|CYCC|20250715|11:16:29.171360|E|62|12.19|0|62
C|CYCC|20250715|11:16:29.229112|E|15|12.19|0|15
C|CYCC|20250715|11:16:29.481191|E|1284|12.19|0|1284
C|CYCC|20250715|11:16:29.501969|E|1|12.19|0|1
C|CYCC|20250715|11:16:29.811731|E|4|12.19|0|4
C|CYCC|20250715|11:16:29.826355|E|11|12.19|0|11
C|CYCC|20250715|11:16:30.116553|E|120|12.19|0|120
C|CYCC|20250715|11:16:30.254464|E|3|12.19|0|3
C|CYCC|20250715|11:16:30.279057|E|20|12.19|0|20
C|CYCC|20250715|11:16:30.473050|E|3|12.19|0|3
C|CYCC|20250715|11:16:30.473711|E|87|12.19|0|87
C|CYCC|20250715|11:16:30.536230|E|18|12.19|0|18
C|CYCC|20250715|11:16:30.567593|E|65|12.19|0|65
C|CYCC|20250715|11:16:30.683129|E|100|12.19|0|100
C|CYCC|20250715|11:16:30.801729|E|20|12.19|0|20
C|CYCC|20250715|11:16:30.808512|E|23|12.19|0|23
C|CYCC|20250715|11:16:30.823516|E|5|12.19|0|5
C|CYCC|20250715|11:16:30.848186|E|47|12.19|0|47
C|CYCC|20250715|11:16:31.010196|E|200|12.19|0|200
C|CYCC|20250715|11:16:31.018140|E|7|12.19|0|7
C|CYCC|20250715|11:16:31.436643|E|30|12.19|0|30
C|CYCC|20250715|11:16:31.644549|E|100|12.19|0|100
C|CYCC|20250715|11:16:31.714387|E|250|12.19|0|250
C|CYCC|20250715|11:16:31.798440|E|5|12.19|0|5
C|CYCC|20250715|11:16:31.898153|E|2|12.19|0|2
C|CYCC|20250715|11:16:31.965435|E|1|12.19|0|1
C|CYCC|20250715|11:16:32.255614|E|400|12.19|0|400
C|CYCC|20250715|11:16:32.389317|E|2|12.19|0|2
C|CYCC|20250715|11:16:32.740051|E|2|12.19|0|2
C|CYCC|20250715|11:16:32.775125|E|10|12.19|0|10
C|CYCC|20250715|11:16:32.824931|E|100|12.19|0|100
C|CYCC|20250715|11:16:32.960876|E|1|12.19|0|1
C|CYCC|20250715|11:16:33.255904|E|1|12.19|0|1
C|CYCC|20250715|11:16:33.265735|E|40|12.19|0|40
C|CYCC|20250715|11:16:33.609382|E|1|12.19|0|1
C|CYCC|20250715|11:16:33.760798|E|2|12.19|0|2
C|CYCC|20250715|11:16:34.235467|E|5|12.19|0|5
C|CYCC|20250715|11:16:34.276369|E|7|12.19|0|7
C|CYCC|20250715|11:16:34.276369|E|12|12.19|0|12
C|CYCC|20250715|11:16:34.276369|E|200|12.19|0|200
C|CYCC|20250715|11:16:34.276370|E|180|12.19|0|180
C|CYCC|20250715|11:16:34.347687|E|22|12.19|0|22
C|CYCC|20250715|11:16:34.964563|E|500|12.19|0|500
C|CYCC|20250715|11:16:34.964563|E|298|12.19|0|298
C|CYCC|20250715|11:16:34.964564|E|29|12.19|0|29
C|CYCC|20250715|11:16:34.964564|E|100|12.19|0|100
C|CYCC|20250715|11:16:34.964564|E|200|12.19|0|200
C|CYCC|20250715|11:16:34.964564|E|100|12.19|0|100
C|CYCC|20250715|11:16:35.021985|E|8|12.19|0|8
C|CYCC|20250715|11:16:35.098501|E|30|12.19|0|30
C|CYCC|20250715|11:16:35.119520|E|22|12.19|0|22
C|CYCC|20250715|11:16:35.356555|E|11|12.19|0|11
C|CYCC|20250715|11:16:35.356556|E|56|12.19|0|56
C|CYCC|20250715|11:16:35.356556|E|100|12.19|0|100
C|CYCC|20250715|11:16:35.396835|E|10|12.19|0|10
C|CYCC|20250715|11:16:35.549077|E|20|12.19|0|20
C|CYCC|20250715|11:16:35.697295|E|100|12.19|0|100
C|CYCC|20250715|11:16:35.805084|E|100|12.19|0|100
C|CYCC|20250715|11:16:36.179040|E|10|12.19|0|10
C|CYCC|20250715|11:16:36.390784|E|30|12.19|0|30
C|CYCC|20250715|11:16:36.704708|E|30|12.19|0|30
C|CYCC|20250715|11:16:36.706411|E|100|12.19|0|100
C|CYCC|20250715|11:16:37.416424|E|19|12.19|0|19
C|CYCC|20250715|11:16:37.416424|E|31|12.19|0|31
C|CYCC|20250715|11:26:41.288534|S|50|12.47|0|50
C|CYCC|20250715|11:26:41.441065|S|50|12.47|0|50
C|CYCC|20250715|11:26:57.998898|S|100|13.27|0|100
C|CYCC|20250715|11:27:08.117990|S|101|12.62|0|101
C|CYCC|20250715|11:27:08.118073|S|32|12.62|0|32
C|CYCC|20250715|11:27:08.118266|S|67|12.62|0|67
C|CYCC|20250715|11:28:19.061574|S|100|12.82|0|100
C|CYCC|20250715|11:29:49.423407|S|100|14.37|0|100
C|CYCC|20250715|11:30:01.462693|E|100|14.53|0|100
C|CYCC|20250715|11:30:01.462693|E|100|14.53|0|100
C|CYCC|20250715|11:30:01.462693|E|1000|14.53|0|1000
C|CYCC|20250715|11:30:01.635164|E|40|14.53|0|40
C|CYCC|20250715|11:30:01.668365|E|88|14.53|0|88
C|CYCC|20250715|11:30:01.719580|E|19|14.53|0|19
C|CYCC|20250715|11:30:01.826350|E|11|14.53|0|11
C|CYCC|20250715|11:30:02.024927|E|42|14.53|0|42
C|CYCC|20250715|11:30:02.024927|E|42|14.53|0|42
C|CYCC|20250715|11:30:02.056838|E|12|14.53|0|12
C|CYCC|20250715|11:30:02.116598|E|5|14.53|0|5
C|CYCC|20250715|11:30:02.128210|E|141|14.53|0|141
C|CYCC|20250715|11:30:02.128211|E|100|14.53|0|100
C|CYCC|20250715|11:30:02.128211|E|200|14.53|0|200
C|CYCC|20250715|11:30:02.128211|E|100|14.53|0|100
C|CYCC|20250715|11:30:02.128211|E|90|14.53|0|90
C|CYCC|20250715|11:30:02.133585|E|290|14.53|0|290
C|CYCC|20250715|11:30:02.133585|E|10|14.53|0|10
C|CYCC|20250715|11:30:02.134024|E|35|14.53|0|35
C|CYCC|20250715|11:30:02.150529|E|15|14.53|0|15
C|CYCC|20250715|11:30:02.346220|E|3|14.53|0|3
C|CYCC|20250715|11:30:02.358092|E|24|14.53|0|24
C|CYCC|20250715|11:30:02.396998|E|1|14.53|0|1
C|CYCC|20250715|11:30:02.446567|E|181|14.53|0|181
C|CYCC|20250715|11:30:02.484378|E|172|14.53|0|172
C|CYCC|20250715|11:30:02.491300|E|25|14.53|0|25
C|CYCC|20250715|11:30:02.491300|E|169|14.53|0|169
C|CYCC|20250715|11:30:02.519732|E|3|14.53|0|3
C|CYCC|20250715|11:30:02.523448|E|100|14.53|0|100
C|CYCC|20250715|11:30:02.541973|E|1|14.53|0|1
C|CYCC|20250715|11:30:02.556621|E|8|14.53|0|8
C|CYCC|20250715|11:30:02.690573|E|20|14.53|0|20
C|CYCC|20250715|11:30:02.738028|E|100|14.53|0|100
C|CYCC|20250715|11:30:02.741853|E|33|14.53|0|33
C|CYCC|20250715|11:30:02.802510|E|1|14.53|0|1
C|CYCC|20250715|11:30:02.827773|E|6|14.53|0|6
C|CYCC|20250715|11:30:02.846357|E|100|14.53|0|100
C|CYCC|20250715|11:30:02.911233|E|25|14.53|0|25
C|CYCC|20250715|11:30:02.999635|E|35|14.53|0|35
C|CYCC|20250715|11:30:02.999635|E|43|14.53|0|43
C|CYCC|20250715|11:30:03.120729|E|26|14.53|0|26
C|CYCC|20250715|11:30:03.153409|E|21|14.53|0|21
C|CYCC|20250715|11:30:03.387573|E|10|14.53|0|10
C|CYCC|20250715|11:30:03.397839|E|13|14.53|0|13
C|CYCC|20250715|11:30:03.469845|E|500|14.53|0|500
C|CYCC|20250715|11:30:03.496864|E|10|14.53|0|10
C|CYCC|20250715|11:30:03.513996|E|100|14.53|0|100
C|CYCC|20250715|11:30:03.531309|E|50|14.53|0|50
C|CYCC|20250715|11:30:03.615140|E|200|14.53|0|200
C|CYCC|20250715|11:30:03.637023|E|24|14.53|0|24
C|CYCC|20250715|11:30:03.658072|E|25|14.53|0|25
C|CYCC|20250715|11:30:03.792136|E|21|14.53|0|21
C|CYCC|20250715|11:30:03.792136|E|29|14.53|0|29
C|CYCC|20250715|11:30:03.793664|E|50|14.53|0|50
C|CYCC|20250715|11:30:03.799816|E|121|14.53|0|121
C|CYCC|20250715|11:30:03.799816|E|100|14.53|0|100
C|CYCC|20250715|11:30:03.799816|E|200|14.53|0|200
C|CYCC|20250715|11:30:03.799816|E|300|14.53|0|300
C|CYCC|20250715|11:30:03.799816|E|279|14.53|0|279
C|CYCC|20250715|11:30:03.840688|E|10|14.53|0|10
C|CYCC|20250715|11:30:03.888759|E|4|14.53|0|4
C|CYCC|20250715|11:30:03.902281|E|93|14.53|0|93
C|CYCC|20250715|11:30:03.902281|E|100|14.53|0|100
C|CYCC|20250715|11:30:03.902281|E|207|14.53|0|207
C|CYCC|20250715|11:30:03.902281|E|100|14.53|0|100
C|CYCC|20250715|11:30:03.937743|E|43|14.53|0|43
C|CYCC|20250715|11:30:03.937743|E|207|14.53|0|207
C|CYCC|20250715|11:30:04.056061|E|100|14.53|0|100
C|CYCC|20250715|11:30:04.090076|E|5|14.53|0|5
C|CYCC|20250715|11:30:04.437608|E|25|14.53|0|25
C|CYCC|20250715|11:30:04.448597|E|33|14.53|0|33
C|CYCC|20250715|11:30:04.448597|E|67|14.53|0|67
C|CYCC|20250715|11:30:04.457918|E|433|14.53|0|433
C|CYCC|20250715|11:30:04.457918|E|167|14.53|0|167
C|CYCC|20250715|11:30:04.457918|E|100|14.53|0|100
C|CYCC|20250715|11:30:04.468995|E|49|14.53|0|49
C|CYCC|20250715|11:30:04.590053|E|218|14.53|0|218
C|CYCC|20250715|11:30:04.600386|E|7|14.53|0|7
C|CYCC|20250715|11:30:04.710111|E|65|14.53|0|65
C|CYCC|20250715|11:30:04.772434|E|99|14.53|0|99
C|CYCC|20250715|11:30:04.855818|E|100|14.53|0|100
C|CYCC|20250715|11:30:04.874014|E|10|14.53|0|10
C|CYCC|20250715|11:30:04.926085|E|15|14.53|0|15
C|CYCC|20250715|11:30:04.927615|E|11|14.53|0|11
C|CYCC|20250715|11:30:05.122114|E|4|14.53|0|4
C|CYCC|20250715|11:30:05.214585|E|10|14.53|0|10
C|CYCC|20250715|11:30:05.320230|E|32|14.53|0|32
C|CYCC|20250715|11:30:05.477306|E|11|14.53|0|11
C|CYCC|20250715|11:30:05.605804|E|5|14.53|0|5
C|CYCC|20250715|11:30:05.626204|E|100|14.53|0|100
C|CYCC|20250715|11:30:05.702296|E|15|14.53|0|15
C|CYCC|20250715|11:30:05.722977|E|20|14.53|0|20
C|CYCC|20250715|11:30:05.847136|E|1|14.53|0|1
C|CYCC|20250715|11:30:05.857794|E|4|14.53|0|4
C|CYCC|20250715|11:30:05.937284|E|63|14.53|0|63
C|CYCC|20250715|11:30:05.937284|E|49|14.53|0|49
C|CYCC|20250715|11:30:06.179213|E|55|14.53|0|55
C|CYCC|20250715|11:30:06.401617|E|20|14.53|0|20
C|CYCC|20250715|11:30:06.424402|E|10|14.53|0|10
C|CYCC|20250715|11:30:06.447190|E|15|14.53|0|15
C|CYCC|20250715|11:30:06.648950|E|1981|14.53|0|1981
C|CYCC|20250715|11:30:06.688611|E|2|14.53|0|2
C|CYCC|20250715|11:30:06.697704|E|2|14.53|0|2
C|CYCC|20250715|11:30:06.772556|E|30|14.53|0|30
C|CYCC|20250715|11:30:06.929156|E|22|14.53|0|22
C|CYCC|20250715|11:30:07.071025|E|300|14.53|0|300
C|CYCC|20250715|11:30:07.092556|E|50|14.53|0|50
C|CYCC|20250715|11:30:07.105617|E|20|14.53|0|20
C|CYCC|20250715|11:30:07.213240|E|187|14.53|0|187
C|CYCC|20250715|11:30:07.439110|E|5|14.53|0|5
C|CYCC|20250715|11:30:07.485234|E|4|14.53|0|4
C|CYCC|20250715|11:30:07.723411|E|100|14.53|0|100
C|CYCC|20250715|11:30:07.831190|E|2000|14.53|0|2000
C|CYCC|20250715|11:30:07.851893|E|30|14.53|0|30
C|CYCC|20250715|11:30:07.956813|E|32|14.53|0|32
C|CYCC|20250715|11:30:08.102451|E|100|14.53|0|100
C|CYCC|20250715|11:30:08.159882|E|182|14.53|0|182
C|CYCC|20250715|11:30:08.159882|E|118|14.53|0|118
C|CYCC|20250715|11:30:08.238607|E|500|14.53|0|500
C|CYCC|20250715|11:30:08.238607|E|73|14.53|0|73
C|CYCC|20250715|11:30:08.238607|E|30|14.53|0|30
C|CYCC|20250715|11:30:08.285969|E|10|14.53|0|10
C|CYCC|20250715|11:30:08.307283|E|1|14.53|0|1
C|CYCC|20250715|11:30:08.500879|E|100|14.53|0|100
C|CYCC|20250715|11:30:08.500879|E|100|14.53|0|100
C|CYCC|20250715|11:30:08.500879|E|159|14.53|0|159
C|CYCC|20250715|11:30:08.500879|E|141|14.53|0|141
C|CYCC|20250715|11:30:08.557628|E|5|14.53|0|5
C|CYCC|20250715|11:30:08.580959|E|7|14.53|0|7
C|CYCC|20250715|11:30:08.583034|E|10|14.53|0|10
C|CYCC|20250715|11:30:08.775714|E|100|14.53|0|100
C|CYCC|20250715|11:30:08.775714|E|37|14.53|0|37
C|CYCC|20250715|11:30:08.775714|E|100|14.53|0|100
C|CYCC|20250715|11:30:08.775715|E|100|14.53|0|100
C|CYCC|20250715|11:30:08.775715|E|33|14.53|0|33
C|CYCC|20250715|11:30:08.792424|E|7|14.53|0|7
C|CYCC|20250715|11:30:08.844847|E|60|14.53|0|60
C|CYCC|20250715|11:30:08.844848|E|40|14.53|0|40
C|CYCC|20250715|11:30:08.917790|E|1|14.53|0|1
C|CYCC|20250715|11:30:08.953611|E|200|14.53|0|200
C|CYCC|20250715|11:30:08.953611|E|41|14.53|0|41
C|CYCC|20250715|11:30:08.953611|E|59|14.53|0|59
C|CYCC|20250715|11:30:09.102498|E|200|14.53|0|200
C|CYCC|20250715|11:30:09.110404|E|50|14.53|0|50
C|CYCC|20250715|11:30:11.442663|E|500|14.53|0|500
C|CYCC|20250715|11:30:11.535908|E|10|14.53|0|10
C|CYCC|20250715|11:30:11.735350|S|10|14.52|0|10
C|CYCC|20250715|11:30:12.506277|S|90|14.52|0|90
C|CYCC|20250715|11:30:12.506278|S|100|14.52|0|100
C|CYCC|20250715|11:30:14.156753|E|7|14.5|0|7
C|CYCC|20250715|11:30:53.897486|S|5|14.06|0|5
C|CYCC|20250715|11:31:10.941385|S|100|14.69|0|100
C|CYCC|20250715|11:31:10.941385|S|100|14.69|0|100
C|CYCC|20250715|11:31:15.742179|E|100|14.71|0|100
C|CYCC|20250715|11:31:16.105141|E|20|14.71|0|20
C|CYCC|20250715|11:31:16.122073|E|23|14.71|0|23
C|CYCC|20250715|11:31:16.279383|E|1|14.71|0|1
C|CYCC|20250715|11:31:16.281590|E|21|14.71|0|21
C|CYCC|20250715|11:31:16.285274|E|1|14.71|0|1
C|CYCC|20250715|11:31:16.505109|E|34|14.71|0|34
C|CYCC|20250715|11:31:16.505109|E|66|14.71|0|66
C|CYCC|20250715|11:31:16.517055|E|28|14.71|0|28
C|CYCC|20250715|11:31:16.596201|E|4|14.71|0|4
C|CYCC|20250715|11:31:16.637467|E|8|14.71|0|8
C|CYCC|20250715|11:31:16.879330|E|25|14.71|0|25
C|CYCC|20250715|11:31:17.044838|E|61|14.71|0|61
C|CYCC|20250715|11:31:17.063351|E|43|14.71|0|43
C|CYCC|20250715|11:31:17.113233|E|40|14.71|0|40
C|CYCC|20250715|11:31:17.340296|E|2|14.71|0|2
C|CYCC|20250715|11:31:17.377917|E|25|14.71|0|25
C|CYCC|20250715|11:31:17.517375|E|18|14.71|0|18
C|CYCC|20250715|11:31:17.547789|E|30|14.71|0|30
C|CYCC|20250715|11:31:17.683522|E|94|14.71|0|94
C|CYCC|20250715|11:31:17.714145|E|148|14.71|0|148
C|CYCC|20250715|11:31:17.714145|E|52|14.71|0|52
C|CYCC|20250715|11:31:17.786323|E|15|14.71|0|15
C|CYCC|20250715|11:31:17.825528|E|10|14.71|0|10
C|CYCC|20250715|11:31:17.887765|E|1|14.71|0|1
C|CYCC|20250715|11:31:17.908166|E|122|14.71|0|122
C|CYCC|20250715|11:31:17.908166|E|100|14.71|0|100
C|CYCC|20250715|11:31:17.908166|E|300|14.71|0|300
C|CYCC|20250715|11:31:17.908166|E|200|14.71|0|200
C|CYCC|20250715|11:31:17.908167|E|78|14.71|0|78
C|CYCC|20250715|11:31:17.985771|E|22|14.71|0|22
C|CYCC|20250715|11:31:17.985771|E|78|14.71|0|78
C|CYCC|20250715|11:31:18.004626|E|122|14.71|0|122
C|CYCC|20250715|11:31:18.004626|E|178|14.71|0|178
C|CYCC|20250715|11:31:18.068054|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.075247|E|2|14.71|0|2
C|CYCC|20250715|11:31:18.194695|E|50|14.71|0|50
C|CYCC|20250715|11:31:18.199999|E|250|14.71|0|250
C|CYCC|20250715|11:31:18.207433|E|10|14.71|0|10
C|CYCC|20250715|11:31:18.217301|E|168|14.71|0|168
C|CYCC|20250715|11:31:18.331416|E|25|14.71|0|25
C|CYCC|20250715|11:31:18.331981|E|7|14.71|0|7
C|CYCC|20250715|11:31:18.405571|E|60|14.71|0|60
C|CYCC|20250715|11:31:18.425216|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.425216|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425216|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425216|E|950|14.71|0|950
C|CYCC|20250715|11:31:18.425216|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425218|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425218|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.425218|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425218|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425218|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.425219|E|500|14.71|0|500
C|CYCC|20250715|11:31:18.425219|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425220|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425220|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.425220|E|500|14.71|0|500
C|CYCC|20250715|11:31:18.425220|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.425220|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.425221|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.425221|E|650|14.71|0|650
C|CYCC|20250715|11:31:18.425221|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.425221|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.476509|E|50|14.71|0|50
C|CYCC|20250715|11:31:18.572917|E|10|14.71|0|10
C|CYCC|20250715|11:31:18.578777|E|2|14.71|0|2
C|CYCC|20250715|11:31:18.593727|E|10|14.71|0|10
C|CYCC|20250715|11:31:18.661544|E|4|14.71|0|4
C|CYCC|20250715|11:31:18.668317|E|1|14.71|0|1
C|CYCC|20250715|11:31:18.713664|E|273|14.71|0|273
C|CYCC|20250715|11:31:18.713664|E|200|14.71|0|200
C|CYCC|20250715|11:31:18.713664|E|27|14.71|0|27
C|CYCC|20250715|11:31:18.787712|E|6|14.71|0|6
C|CYCC|20250715|11:31:18.791024|E|30|14.71|0|30
C|CYCC|20250715|11:31:18.845104|E|14|14.71|0|14
C|CYCC|20250715|11:31:18.849250|E|123|14.71|0|123
C|CYCC|20250715|11:31:18.849250|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.849250|E|100|14.71|0|100
C|CYCC|20250715|11:31:18.849250|E|500|14.71|0|500
C|CYCC|20250715|11:31:18.849250|E|177|14.71|0|177
C|CYCC|20250715|11:31:18.976201|E|100|14.71|0|100
C|CYCC|20250715|11:31:19.069341|E|50|14.71|0|50
C|CYCC|20250715|11:31:19.136706|E|34|14.71|0|34
C|CYCC|20250715|11:31:19.143572|E|33|14.71|0|33
C|CYCC|20250715|11:31:19.179513|E|100|14.71|0|100
C|CYCC|20250715|11:31:19.238265|E|11|14.71|0|11
C|CYCC|20250715|11:31:19.521525|E|26|14.71|0|26
C|CYCC|20250715|11:31:19.598830|E|50|14.71|0|50
C|CYCC|20250715|11:31:19.651404|E|6|14.71|0|6
C|CYCC|20250715|11:31:19.651404|E|34|14.71|0|34
C|CYCC|20250715|11:31:19.724660|E|47|14.71|0|47
C|CYCC|20250715|11:31:19.819316|E|133|14.71|0|133
C|CYCC|20250715|11:31:20.010698|E|25|14.71|0|25
C|CYCC|20250715|11:31:20.020611|E|16|14.71|0|16
C|CYCC|20250715|11:31:20.024452|E|155|14.71|0|155
C|CYCC|20250715|11:31:20.024452|E|300|14.71|0|300
C|CYCC|20250715|11:31:20.024452|E|45|14.71|0|45
C|CYCC|20250715|11:31:20.026025|E|5|14.71|0|5
C|CYCC|20250715|11:31:20.084407|E|100|14.71|0|100
C|CYCC|20250715|11:31:20.084407|E|100|14.71|0|100
C|CYCC|20250715|11:31:20.084407|E|40|14.71|0|40
C|CYCC|20250715|11:31:20.084407|E|200|14.71|0|200
C|CYCC|20250715|11:31:20.084408|E|60|14.71|0|60
C|CYCC|20250715|11:31:20.092537|E|10|14.71|0|10
C|CYCC|20250715|11:31:20.162636|E|5|14.71|0|5
C|CYCC|20250715|11:31:20.623514|E|125|14.71|0|125
C|CYCC|20250715|11:31:20.623514|E|25|14.71|0|25
C|CYCC|20250715|11:31:20.711831|E|14|14.71|0|14
C|CYCC|20250715|11:31:20.740780|E|1|14.71|0|1
C|CYCC|20250715|11:31:20.746913|E|1|14.71|0|1
C|CYCC|20250715|11:31:20.838668|E|10|14.71|0|10
C|CYCC|20250715|11:31:20.844834|E|1|14.71|0|1
C|CYCC|20250715|11:31:21.060008|E|14|14.71|0|14
C|CYCC|20250715|11:31:21.138982|E|19|14.71|0|19
C|CYCC|20250715|11:31:21.138982|E|34|14.71|0|34
C|CYCC|20250715|11:31:21.202806|E|20|14.71|0|20
C|CYCC|20250715|11:31:21.241044|E|239|14.71|0|239
C|CYCC|20250715|11:31:21.241044|E|100|14.71|0|100
C|CYCC|20250715|11:31:21.241044|E|100|14.71|0|100
C|CYCC|20250715|11:31:21.241044|E|61|14.71|0|61
C|CYCC|20250715|11:31:21.404442|E|10|14.71|0|10
C|CYCC|20250715|11:31:21.419183|E|49|14.71|0|49
C|CYCC|20250715|11:31:21.419183|E|51|14.71|0|51
C|CYCC|20250715|11:31:21.509150|E|30|14.71|0|30
C|CYCC|20250715|11:31:21.525203|E|8|14.71|0|8
C|CYCC|20250715|11:31:21.561283|E|5|14.71|0|5
C|CYCC|20250715|11:31:22.488302|E|100|14.3|0|100
C|CYCC|20250715|11:33:29.455560|S|100|13.59|0|100
C|CYCC|20250715|11:33:38.553633|E|250|13.65|0|250
C|CYCC|20250715|11:34:12.144746|E|100|13.21|0|100
C|CYCC|20250715|11:34:12.366496|E|20|13.1|0|20
C|CYCC|20250715|11:34:12.664218|E|5|13.1|0|5
C|CYCC|20250715|11:34:12.701479|E|65|13.1|0|65
C|CYCC|20250715|11:34:26.213866|S|188|12.6|0|188
C|CYCC|20250715|11:34:26.213867|S|188|12.6|0|188
C|CYCC|20250715|11:34:26.213867|S|100|12.6|0|100
C|CYCC|20250715|11:34:26.213867|S|100|12.6|0|100
C|CYCC|20250715|11:34:31.418543|S|196|12.6|0|196
C|CYCC|20250715|11:34:31.954899|S|100|12.6|0|100
C|CYCC|20250715|11:34:32.086273|S|50|12.6|0|50
C|CYCC|20250715|11:34:32.289524|S|1|12.6|0|1
C|CYCC|20250715|11:34:32.602995|S|1|12.6|0|1
C|CYCC|20250715|11:34:32.605287|S|41|12.6|0|41
C|CYCC|20250715|11:34:32.632784|S|20|12.6|0|20
C|CYCC|20250715|11:34:33.271588|S|5|12.6|0|5
C|CYCC|20250715|11:34:33.481304|S|1|12.6|0|1
C|CYCC|20250715|11:34:33.848905|S|5|12.6|0|5
C|CYCC|20250715|11:34:34.000400|S|1|12.6|0|1
C|CYCC|20250715|11:34:34.213242|S|5|12.6|0|5
C|CYCC|20250715|11:34:34.290651|S|1|12.6|0|1
C|CYCC|20250715|11:34:34.658660|S|100|12.6|0|100
C|CYCC|20250715|11:34:35.107150|S|5|12.6|0|5
C|CYCC|20250715|11:34:35.461153|S|2|12.6|0|2
C|CYCC|20250715|11:34:35.844490|S|1|12.6|0|1
C|CYCC|20250715|11:34:35.994368|S|35|12.6|0|35
C|CYCC|20250715|11:34:36.214105|S|3|12.6|0|3
C|CYCC|20250715|11:34:36.652645|S|15|12.6|0|15
C|CYCC|20250715|11:34:36.735236|S|11|12.6|0|11
C|CYCC|20250715|11:44:42.257794|S|100|12.42|0|100
C|CYCC|20250715|11:45:25.429913|E|40|13.47|0|40
C|CYCC|20250715|11:46:22.718970|S|5|14.19|0|5
C|CYCC|20250715|11:46:22.724701|S|52|14.23|0|52
C|CYCC|20250715|11:46:24.933387|E|5|14.06|0|5
C|CYCC|20250715|11:46:25.300097|E|95|14.06|0|95
C|CYCC|20250715|11:46:30.225304|E|193|13.95|0|193
C|CYCC|20250715|11:46:45.448204|S|41|13.76|0|41
C|CYCC|20250715|11:46:45.567392|S|35|13.76|0|35
C|CYCC|20250715|11:46:45.640797|S|24|13.76|0|24
C|CYCC|20250715|11:46:49.231116|E|100|13.45|0|100
C|CYCC|20250715|11:47:08.650091|S|100|14.13|0|100
C|CYCC|20250715|11:47:12.769271|E|99|13.96|0|99
C|CYCC|20250715|11:47:19.568867|S|10|13.89|0|10
C|CYCC|20250715|11:47:20.564618|S|116|13.89|0|116
C|CYCC|20250715|11:47:25.620552|S|5|13.64|0|5
C|CYCC|20250715|11:47:58.545909|S|100|13.7|0|100
C|CYCC|20250715|11:48:31.317860|S|33|13.29|0|33
C|CYCC|20250715|11:48:31.318097|S|27|13.29|0|27
C|CYCC|20250715|11:51:34.144530|E|100|12.66|0|100
C|CYCC|20250715|11:53:39.725606|S|40|12.345|0|40
C|CYCC|20250715|11:54:20.566193|E|100|11.83|0|100
C|CYCC|20250715|11:54:21.036914|S|30|11.81|0|30
C|CYCC|20250715|11:54:21.147092|S|29|11.81|0|29
C|CYCC|20250715|11:54:35.605999|S|200|11.49|0|200
C|CYCC|20250715|11:54:35.850537|S|50|11.49|0|50
C|CYCC|20250715|11:54:35.868254|S|1|11.49|0|1
C|CYCC|20250715|11:54:36.173832|S|15|11.49|0|15
C|CYCC|20250715|11:54:36.210665|S|300|11.49|0|300
C|CYCC|20250715|11:54:36.397400|S|5|11.49|0|5
C|CYCC|20250715|11:54:36.420208|S|40|11.49|0|40
C|CYCC|20250715|11:54:36.443904|S|389|11.49|0|389
C|CYCC|20250715|11:54:36.443905|S|430|11.49|0|430
C|CYCC|20250715|11:54:36.971295|S|54|11.49|0|54
C|CYCC|20250715|11:59:23.875055|S|100|12.51|0|100
C|CYCC|20250715|12:01:19.222742|E|100|11.88|0|100
C|CYCC|20250715|12:02:17.465872|E|1|11.68|0|1
C|CYCC|20250715|12:03:47.991885|S|6|12.45|0|6
C|CYCC|20250715|12:03:53.141922|S|100|12.77|0|100
C|CYCC|20250715|12:08:10.549748|S|100|12.33|0|100
C|CYCC|20250715|12:11:25.164383|S|100|13.12|0|100
C|CYCC|20250715|12:12:05.795546|S|84|13.1|0|84
C|CYCC|20250715|12:14:27.895109|E|1|13.21|0|1
C|CYCC|20250715|12:16:21.483755|S|64|13.46|0|64
C|CYCC|20250715|12:16:21.484131|S|6|13.46|0|6
C|CYCC|20250715|12:16:48.147795|S|100|13.7|0|100
C|CYCC|20250715|12:18:25.689957|E|10|13.95|0|10
C|CYCC|20250715|12:19:30.768705|S|70|14.51|0|70
C|CYCC|20250715|12:19:36.340647|S|32|14.41|0|32
C|CYCC|20250715|12:19:36.340654|S|20|14.41|0|20
C|CYCC|20250715|12:19:41.315460|S|15|14.48|0|15
C|CYCC|20250715|12:21:21.449420|E|1|14.09|0|1
C|CYCC|20250715|12:23:04.570957|S|36|14.3|0|36
C|CYCC|20250715|12:23:04.664224|S|1|14.28|0|1
C|CYCC|20250715|12:23:04.792424|S|5|14.28|0|5
C|CYCC|20250715|12:23:27.893856|E|5|14|0|5
C|CYCC|20250715|12:23:28.192971|E|50|14|0|50
C|CYCC|20250715|12:24:43.981956|S|100|14.12|0|100
C|CYCC|20250715|12:25:03.870107|E|1|13.75|0|1
C|CYCC|20250715|12:29:39.303764|E|5|13.68|0|5
C|CYCC|20250715|12:29:39.320498|E|100|13.67|0|100
C|CYCC|20250715|12:33:09.577251|E|34|13.3|0|34
C|CYCC|20250715|12:33:46.008798|S|100|13.83|0|100
C|CYCC|20250715|12:33:46.502060|S|7|13.98|0|7
C|CYCC|20250715|12:41:29.158357|E|108|13.85|0|108
C|CYCC|20250715|12:44:58.383389|S|32|15.42|0|32
C|CYCC|20250715|12:44:58.383401|S|36|15.42|0|36
C|CYCC|20250715|12:44:58.383401|S|32|15.42|0|32
C|CYCC|20250715|12:46:09.594943|S|100|15.36|0|100
C|CYCC|20250715|12:46:14.286744|E|10|15.88|0|10
C|CYCC|20250715|12:46:14.367642|E|8|15.88|0|8
C|CYCC|20250715|12:46:14.546011|E|281|15.88|0|281
C|CYCC|20250715|12:47:15.712332|E|50|16.32|0|50
C|CYCC|20250715|12:47:19.285899|E|100|16.32|0|100
C|CYCC|20250715|12:47:19.680889|E|100|16.32|0|100
C|CYCC|20250715|12:47:19.815526|E|40|16.32|0|40
C|CYCC|20250715|12:47:19.894819|E|10|16.32|0|10
C|CYCC|20250715|12:47:20.115046|E|1|16.32|0|1
C|CYCC|20250715|12:47:20.226641|E|89|16.32|0|89
C|CYCC|20250715|12:47:20.287714|E|10|16.32|0|10
C|CYCC|20250715|12:47:20.287715|E|15|16.32|0|15
C|CYCC|20250715|12:47:20.377914|E|100|16.32|0|100
C|CYCC|20250715|12:47:20.377914|E|85|16.32|0|85
C|CYCC|20250715|12:47:20.377914|E|100|16.32|0|100
C|CYCC|20250715|12:47:20.999954|E|2|16.32|0|2
C|CYCC|20250715|12:47:21.233238|E|3|16.32|0|3
C|CYCC|20250715|12:47:21.259182|E|6|16.32|0|6
C|CYCC|20250715|12:47:21.410779|E|80|16.32|0|80
C|CYCC|20250715|12:47:21.541890|E|11|16.32|0|11
C|CYCC|20250715|12:47:21.541890|E|200|16.32|0|200
C|CYCC|20250715|12:47:21.541891|E|898|16.32|0|898
C|CYCC|20250715|12:47:21.541891|E|100|16.32|0|100
C|CYCC|20250715|12:47:21.671778|E|100|16.32|0|100
C|CYCC|20250715|12:47:21.917515|E|500|16.32|0|500
C|CYCC|20250715|12:47:22.046356|E|6|16.32|0|6
C|CYCC|20250715|12:47:22.332531|E|9|16.32|0|9
C|CYCC|20250715|12:47:22.342465|E|5|16.32|0|5
C|CYCC|20250715|12:47:22.354077|E|80|16.32|0|80
C|CYCC|20250715|12:47:22.354077|E|20|16.32|0|20
C|CYCC|20250715|12:47:22.579589|E|20|16.32|0|20
C|CYCC|20250715|12:47:22.579589|E|200|16.32|0|200
C|CYCC|20250715|12:47:22.579589|E|100|16.32|0|100
C|CYCC|20250715|12:47:22.579589|E|180|16.32|0|180
C|CYCC|20250715|12:47:22.601566|E|5|16.32|0|5
C|CYCC|20250715|12:47:22.678129|E|30|16.32|0|30
C|CYCC|20250715|12:47:22.713205|E|5|16.32|0|5
C|CYCC|20250715|12:47:22.981299|E|3|16.32|0|3
C|CYCC|20250715|12:47:23.068973|E|20|16.32|0|20
C|CYCC|20250715|12:47:23.138065|E|17|16.32|0|17
C|CYCC|20250715|12:47:23.138066|E|17|16.32|0|17
C|CYCC|20250715|12:47:23.202340|E|5|16.32|0|5
C|CYCC|20250715|12:47:23.374696|E|25|16.32|0|25
C|CYCC|20250715|12:47:23.379012|E|5|16.32|0|5
C|CYCC|20250715|12:47:23.797185|E|25|16.32|0|25
C|CYCC|20250715|12:47:23.968293|E|8|16.32|0|8
C|CYCC|20250715|12:47:24.056674|E|224|16.32|0|224
C|CYCC|20250715|12:47:24.068766|E|14|16.32|0|14
C|CYCC|20250715|12:47:24.279642|E|1|16.32|0|1
C|CYCC|20250715|12:47:24.290312|E|24|16.32|0|24
C|CYCC|20250715|12:47:24.412528|E|2|16.32|0|2
C|CYCC|20250715|12:47:24.484680|E|35|16.32|0|35
C|CYCC|20250715|12:47:24.766755|E|56|16.32|0|56
C|CYCC|20250715|12:47:25.276262|E|4|16.32|0|4
C|CYCC|20250715|12:47:25.520653|E|3|16.32|0|3
C|CYCC|20250715|12:47:25.588144|E|3|16.32|0|3
C|CYCC|20250715|12:47:25.620845|E|101|16.32|0|101
C|CYCC|20250715|12:47:25.772252|E|20|16.32|0|20
C|CYCC|20250715|12:47:25.988787|E|3|16.32|0|3
C|CYCC|20250715|12:47:26.012935|E|1|16.32|0|1
C|CYCC|20250715|12:47:26.118210|E|9|16.32|0|9
C|CYCC|20250715|12:47:26.567956|E|40|16.32|0|40
C|CYCC|20250715|12:47:26.597662|E|1|16.32|0|1
C|CYCC|20250715|12:47:26.843794|E|5|16.32|0|5
C|CYCC|20250715|12:47:27.124376|E|5|16.32|0|5
C|CYCC|20250715|12:47:27.151258|E|30|16.32|0|30
C|CYCC|20250715|12:47:27.258978|E|13|16.32|0|13
C|CYCC|20250715|12:47:27.258978|E|182|16.32|0|182
C|CYCC|20250715|12:47:27.269314|E|417|16.32|0|417
C|CYCC|20250715|12:47:27.297604|E|10|16.32|0|10
C|CYCC|20250715|12:47:27.396987|E|18|16.32|0|18
C|CYCC|20250715|12:47:27.475217|E|50|16.32|0|50
C|CYCC|20250715|12:47:27.488772|E|50|16.32|0|50
C|CYCC|20250715|12:47:27.488772|E|50|16.32|0|50
C|CYCC|20250715|12:47:27.525455|E|12|16.32|0|12
C|CYCC|20250715|12:47:27.571959|E|36|16.32|0|36
C|CYCC|20250715|12:47:27.637073|E|2|16.32|0|2
C|CYCC|20250715|12:47:27.695593|E|21|16.32|0|21
C|CYCC|20250715|12:47:27.720658|E|79|16.32|0|79
C|CYCC|20250715|12:47:27.720658|E|25|16.32|0|25
C|CYCC|20250715|12:47:27.720658|E|100|16.32|0|100
C|CYCC|20250715|12:47:27.785254|E|25|16.32|0|25
C|CYCC|20250715|12:47:27.893087|E|100|16.32|0|100
C|CYCC|20250715|12:47:27.978074|E|150|16.32|0|150
C|CYCC|20250715|12:47:27.978075|E|50|16.32|0|50
C|CYCC|20250715|12:47:27.978075|E|100|16.32|0|100
C|CYCC|20250715|12:47:27.978075|E|500|16.32|0|500
C|CYCC|20250715|12:47:27.978075|E|100|16.32|0|100
C|CYCC|20250715|12:47:27.978075|E|100|16.32|0|100
C|CYCC|20250715|12:47:28.155400|E|8|16.32|0|8
C|CYCC|20250715|12:47:28.157080|E|50|16.32|0|50
C|CYCC|20250715|12:47:28.342139|E|500|16.32|0|500
C|CYCC|20250715|12:47:28.342139|E|92|16.32|0|92
C|CYCC|20250715|12:47:28.342139|E|50|16.32|0|50
C|CYCC|20250715|12:47:28.342140|E|100|16.32|0|100
C|CYCC|20250715|12:47:28.342140|E|100|16.32|0|100
C|CYCC|20250715|12:47:28.342141|E|200|16.32|0|200
C|CYCC|20250715|12:47:28.342141|E|100|16.32|0|100
C|CYCC|20250715|12:47:28.342142|E|180|16.32|0|180
C|CYCC|20250715|12:47:28.342142|E|78|16.32|0|78
C|CYCC|20250715|12:47:28.342142|E|100|16.32|0|100
C|CYCC|20250715|12:47:28.715191|E|20|16.32|0|20
C|CYCC|20250715|12:47:28.766337|E|94|16.32|0|94
C|CYCC|20250715|12:47:28.766337|E|100|16.32|0|100
C|CYCC|20250715|12:47:28.766338|E|56|16.32|0|56
C|CYCC|20250715|12:47:28.855326|E|1|16.32|0|1
C|CYCC|20250715|12:47:29.061085|E|43|16.32|0|43
C|CYCC|20250715|12:47:29.061086|E|17|16.32|0|17
C|CYCC|20250715|12:47:29.172804|E|1|16.32|0|1
C|CYCC|20250715|12:47:29.281045|E|13|16.32|0|13
C|CYCC|20250715|12:47:29.574466|E|69|16.32|0|69
C|CYCC|20250715|12:47:29.574467|E|31|16.32|0|31
C|CYCC|20250715|12:47:29.760197|E|100|16.32|0|100
C|CYCC|20250715|12:47:29.846422|E|45|16.32|0|45
C|CYCC|20250715|12:47:30.075291|E|2|16.32|0|2
C|CYCC|20250715|12:47:30.086363|E|1|16.32|0|1
C|CYCC|20250715|12:47:30.201782|E|111|16.32|0|111
C|CYCC|20250715|12:47:30.201782|E|21|16.32|0|21
C|CYCC|20250715|12:47:30.518011|E|50|16.32|0|50
C|CYCC|20250715|12:47:30.554879|E|30|16.32|0|30
C|CYCC|20250715|12:47:30.554880|E|55|16.32|0|55
C|CYCC|20250715|12:47:30.620248|E|9|16.32|0|9
C|CYCC|20250715|12:47:30.741460|E|4|16.32|0|4
C|CYCC|20250715|12:47:30.868456|E|132|16.32|0|132
C|CYCC|20250715|12:47:30.868457|E|68|16.32|0|68
C|CYCC|20250715|12:47:30.868457|E|100|16.32|0|100
C|CYCC|20250715|12:47:31.152093|E|300|16.32|0|300
C|CYCC|20250715|12:47:31.152093|E|32|16.32|0|32
C|CYCC|20250715|12:47:31.152094|E|100|16.32|0|100
C|CYCC|20250715|12:47:31.152094|E|200|16.32|0|200
C|CYCC|20250715|12:47:31.152094|E|291|16.32|0|291
C|CYCC|20250715|12:47:31.439511|E|9|16.32|0|9
C|CYCC|20250715|12:47:31.439511|E|91|16.32|0|91
C|CYCC|20250715|12:47:31.540733|E|1|16.32|0|1
C|CYCC|20250715|12:47:31.706070|E|30|16.32|0|30
C|CYCC|20250715|12:47:31.934280|E|3|16.32|0|3
C|CYCC|20250715|12:57:39.552829|E|1|18.83|0|1
C|CYCC|20250715|12:58:44.849970|S|2|18.07|0|2
C|CYCC|20250715|12:58:57.637854|S|100|16.55|0|100
C|CYCC|20250715|12:59:06.120098|S|200|16.55|0|200
C|CYCC|20250715|12:59:06.120099|S|33|16.55|0|33
C|CYCC|20250715|12:59:06.120101|S|214|16.55|0|214
C|CYCC|20250715|12:59:06.120101|S|100|16.55|0|100
C|CYCC|20250715|12:59:06.275130|S|302|16.55|0|302
C|CYCC|20250715|12:59:06.299336|S|100|16.55|0|100
C|CYCC|20250715|12:59:06.560517|S|12|16.55|0|12
C|CYCC|20250715|12:59:07.037830|S|2|16.55|0|2
C|CYCC|20250715|12:59:07.089023|S|25|16.55|0|25
C|CYCC|20250715|12:59:07.109401|S|220|16.55|0|220
C|CYCC|20250715|12:59:07.239725|S|30|16.55|0|30
C|CYCC|20250715|12:59:07.249801|S|1|16.55|0|1
C|CYCC|20250715|12:59:07.265800|S|25|16.55|0|25
C|CYCC|20250715|12:59:07.272292|S|1|16.55|0|1
C|CYCC|20250715|12:59:07.280694|S|3|16.55|0|3
C|CYCC|20250715|12:59:07.550599|S|65|16.55|0|65
C|CYCC|20250715|12:59:07.550600|S|6|16.55|0|6
C|CYCC|20250715|12:59:07.678613|S|100|16.55|0|100
C|CYCC|20250715|12:59:07.836992|S|17|16.55|0|17
C|CYCC|20250715|12:59:08.042839|S|62|16.55|0|62
C|CYCC|20250715|12:59:08.256883|S|10|16.55|0|10
C|CYCC|20250715|12:59:08.324815|S|2|16.55|0|2
C|CYCC|20250715|12:59:08.347438|S|7|16.55|0|7
C|CYCC|20250715|12:59:08.491810|S|11|16.55|0|11
C|CYCC|20250715|12:59:08.750365|S|2|16.55|0|2
C|CYCC|20250715|12:59:08.835750|S|38|16.55|0|38
C|CYCC|20250715|12:59:09.094186|S|25|16.55|0|25
C|CYCC|20250715|12:59:09.528803|S|53|16.55|0|53
C|CYCC|20250715|12:59:09.650003|S|54|16.55|0|54
C|CYCC|20250715|12:59:09.669448|S|1|16.55|0|1
C|CYCC|20250715|12:59:09.799858|S|10|16.55|0|10
C|CYCC|20250715|12:59:10.228521|S|55|16.55|0|55
C|CYCC|20250715|12:59:10.273431|S|27|16.55|0|27
C|CYCC|20250715|12:59:10.601617|S|20|16.55|0|20
C|CYCC|20250715|12:59:10.601618|S|7|16.55|0|7
C|CYCC|20250715|12:59:10.601618|S|7|16.55|0|7
C|CYCC|20250715|12:59:10.601618|S|16|16.55|0|16
C|CYCC|20250715|12:59:10.831049|S|250|16.55|0|250
C|CYCC|20250715|12:59:11.157555|S|200|16.55|0|200
C|CYCC|20250715|12:59:11.280543|S|100|16.55|0|100
C|CYCC|20250715|12:59:11.503003|S|5|16.55|0|5
C|CYCC|20250715|13:09:45.673419|S|52|15.65|0|52
C|CYCC|20250715|13:09:45.675370|S|10|15.65|0|10
C|CYCC|20250715|13:09:45.708767|S|20|15.65|0|20
C|CYCC|20250715|13:09:45.934249|S|118|15.65|0|118
C|CYCC|20250715|13:09:45.934258|S|25|15.65|0|25
C|CYCC|20250715|13:10:23.314011|S|63|16.16|0|63
C|CYCC|20250715|13:10:26.774617|S|13|16.11|0|13
C|CYCC|20250715|13:10:26.775096|S|32|16.11|0|32
C|CYCC|20250715|13:10:26.884253|S|8|16.11|0|8
C|CYCC|20250715|13:10:29.709256|S|52|16.1|0|52
C|CYCC|20250715|13:10:36.741044|S|100|16.98|0|100
C|CYCC|20250715|13:10:36.741044|S|100|16.98|0|100
C|CYCC|20250715|13:10:38.868362|E|9|17.15|0|9
C|CYCC|20250715|13:10:38.881128|E|90|17.15|0|90
C|CYCC|20250715|13:10:39.285786|E|40|17.15|0|40
C|CYCC|20250715|13:10:39.317000|E|160|17.15|0|160
C|CYCC|20250715|13:10:40.209309|S|100|16.63|0|100
C|CYCC|20250715|13:10:52.595522|E|100|17.12|0|100
C|CYCC|20250715|13:10:52.605073|E|7|17.12|0|7
C|CYCC|20250715|13:10:52.633651|E|7|17.11|0|7
C|CYCC|20250715|13:10:53.922823|S|7|17.15|0|7
C|CYCC|20250715|13:15:23.533110|S|224|17.4|0|224
C|CYCC|20250715|13:15:23.533124|S|32|17.4|0|32
C|CYCC|20250715|13:15:23.533124|S|44|17.4|0|44
C|CYCC|20250715|13:15:23.540783|S|192|17.38|0|192
C|CYCC|20250715|13:15:23.540790|S|32|17.38|0|32
C|CYCC|20250715|13:15:23.541537|S|64|17.33|0|64
C|CYCC|20250715|13:15:23.541544|S|12|17.33|0|12
C|CYCC|20250715|13:15:23.542132|S|64|17.33|0|64
C|CYCC|20250715|13:15:23.549343|S|32|17.31|0|32
C|CYCC|20250715|13:15:23.549433|S|32|17.31|0|32
C|CYCC|20250715|13:15:23.549439|S|96|17.31|0|96
C|CYCC|20250715|13:15:23.702843|S|32|17.26|0|32
C|CYCC|20250715|13:15:23.702859|S|64|17.26|0|64
C|CYCC|20250715|13:15:23.702860|S|96|17.26|0|96
C|CYCC|20250715|13:15:23.702860|S|32|17.26|0|32
C|CYCC|20250715|13:15:23.703100|S|109|17.26|0|109
C|CYCC|20250715|13:15:23.703100|S|51|17.26|0|51
C|CYCC|20250715|13:15:23.703107|S|320|17.26|0|320
C|CYCC|20250715|13:15:23.745495|S|32|17.26|0|32
C|CYCC|20250715|13:15:23.745503|S|39|17.26|0|39
C|CYCC|20250715|13:16:24.567875|E|5|17.1|0|5
C|CYCC|20250715|13:18:22.215887|E|1|16.18|0|1
C|CYCC|20250715|13:18:22.215964|E|1|16.18|0|1
C|CYCC|20250715|13:18:31.597524|E|1000|15.71|0|1000
C|CYCC|20250715|13:18:32.171416|S|14|15.68|0|14
C|CYCC|20250715|13:20:02.536182|E|15|16.41|0|15
C|CYCC|20250715|13:22:12.725222|E|1|15.8|0|1
C|CYCC|20250715|13:24:39.881199|S|10|16.86|0|10
C|CYCC|20250715|13:25:39.290292|S|300|16.51|0|300
C|CYCC|20250715|13:25:39.290292|S|300|16.51|0|300
C|CYCC|20250715|13:26:29.318072|E|10|18.17|0|10
C|CYCC|20250715|13:26:29.363805|E|22|18.17|0|22
C|CYCC|20250715|13:26:29.445846|E|3|18.17|0|3
C|CYCC|20250715|13:26:29.491358|E|2|18.17|0|2
C|CYCC|20250715|13:26:29.495198|E|63|18.17|0|63
C|CYCC|20250715|13:26:30.824660|E|1|18.17|0|1
C|CYCC|20250715|13:26:30.953337|E|1|18.17|0|1
C|CYCC|20250715|13:26:31.042613|E|25|18.17|0|25
C|CYCC|20250715|13:26:31.069444|E|98|18.17|0|98
C|CYCC|20250715|13:26:31.069444|E|125|18.17|0|125
C|CYCC|20250715|13:26:31.069444|E|55|18.17|0|55
C|CYCC|20250715|13:26:31.281994|E|20|18.17|0|20
C|CYCC|20250715|13:26:31.485538|E|18|18.17|0|18
C|CYCC|20250715|13:26:32.362103|E|20|18.17|0|20
C|CYCC|20250715|13:26:32.677322|E|39|18.17|0|39
C|CYCC|20250715|13:26:32.677322|E|100|18.17|0|100
C|CYCC|20250715|13:26:32.677323|E|100|18.17|0|100
C|CYCC|20250715|13:26:32.712694|E|5|18.17|0|5
C|CYCC|20250715|13:26:32.997583|E|1|18.17|0|1
C|CYCC|20250715|13:26:33.018756|E|50|18.17|0|50
C|CYCC|20250715|13:26:33.299704|E|11|18.17|0|11
C|CYCC|20250715|13:26:33.756858|E|30|18.17|0|30
C|CYCC|20250715|13:26:33.757584|E|250|18.17|0|250
C|CYCC|20250715|13:26:33.807267|E|2|18.17|0|2
C|CYCC|20250715|13:26:33.907909|E|80|18.17|0|80
C|CYCC|20250715|13:26:33.907909|E|180|18.17|0|180
C|CYCC|20250715|13:26:33.962901|E|20|18.17|0|20
C|CYCC|20250715|13:26:33.962901|E|80|18.17|0|80
C|CYCC|20250715|13:26:34.136156|E|119|18.17|0|119
C|CYCC|20250715|13:26:34.136157|E|85|18.17|0|85
C|CYCC|20250715|13:26:34.136157|E|200|18.17|0|200
C|CYCC|20250715|13:26:34.321499|E|6|18.17|0|6
C|CYCC|20250715|13:26:34.383251|E|10|18.17|0|10
C|CYCC|20250715|13:26:34.627524|E|49|18.17|0|49
C|CYCC|20250715|13:26:34.627524|E|67|18.17|0|67
C|CYCC|20250715|13:26:34.886513|E|522|18.17|0|522
C|CYCC|20250715|13:26:34.886513|E|978|18.17|0|978
C|CYCC|20250715|13:26:35.016381|E|2|18.17|0|2
C|CYCC|20250715|13:26:35.226996|E|7|18.17|0|7
C|CYCC|20250715|13:26:35.238866|E|1|18.17|0|1
C|CYCC|20250715|13:26:35.241889|E|15|18.17|0|15
C|CYCC|20250715|13:26:35.390608|E|5|18.17|0|5
C|CYCC|20250715|13:26:35.438003|E|39|18.17|0|39
C|CYCC|20250715|13:26:35.703094|E|100|18.17|0|100
C|CYCC|20250715|13:26:35.777674|E|5|18.17|0|5
C|CYCC|20250715|13:26:35.792170|E|11|18.17|0|11
C|CYCC|20250715|13:26:35.813363|E|250|18.17|0|250
C|CYCC|20250715|13:26:35.871603|E|90|18.17|0|90
C|CYCC|20250715|13:26:35.871603|E|110|18.17|0|110
C|CYCC|20250715|13:26:36.149899|E|10|18.17|0|10
C|CYCC|20250715|13:26:36.149899|E|90|18.17|0|90
C|CYCC|20250715|13:26:36.209719|E|80|18.17|0|80
C|CYCC|20250715|13:26:36.227281|E|190|18.17|0|190
C|CYCC|20250715|13:26:36.227281|E|10|18.17|0|10
C|CYCC|20250715|13:26:36.284021|E|25|18.17|0|25
C|CYCC|20250715|13:26:36.563595|E|43|18.17|0|43
C|CYCC|20250715|13:26:36.650181|E|90|18.17|0|90
C|CYCC|20250715|13:26:36.660720|E|152|18.17|0|152
C|CYCC|20250715|13:26:36.660720|E|100|18.17|0|100
C|CYCC|20250715|13:26:36.660721|E|10|18.17|0|10
C|CYCC|20250715|13:26:36.660721|E|38|18.17|0|38
C|CYCC|20250715|13:26:37.003730|E|65|18.17|0|65
C|CYCC|20250715|13:26:37.178525|E|38|18.17|0|38
C|CYCC|20250715|13:26:37.178525|E|1|18.17|0|1
C|CYCC|20250715|13:26:37.178525|E|511|18.17|0|511
C|CYCC|20250715|13:26:37.291826|E|200|18.17|0|200
C|CYCC|20250715|13:26:37.299019|E|231|18.17|0|231
C|CYCC|20250715|13:26:37.299019|E|289|18.17|0|289
C|CYCC|20250715|13:26:37.665624|E|100|18.17|0|100
C|CYCC|20250715|13:26:37.665624|E|100|18.17|0|100
C|CYCC|20250715|13:26:38.012637|E|10|18.17|0|10
C|CYCC|20250715|13:26:38.012637|E|100|18.17|0|100
C|CYCC|20250715|13:26:38.013865|E|190|18.17|0|190
C|CYCC|20250715|13:26:38.013866|E|10|18.17|0|10
C|CYCC|20250715|13:26:38.078720|E|4|18.17|0|4
C|CYCC|20250715|13:26:38.355990|E|10|18.17|0|10
C|CYCC|20250715|13:26:38.368783|E|70|18.17|0|70
C|CYCC|20250715|13:26:38.381277|E|40|18.17|0|40
C|CYCC|20250715|13:26:38.416447|E|5|18.17|0|5
C|CYCC|20250715|13:26:57.007764|S|100|17.815|0|100
C|CYCC|20250715|13:27:04.800033|S|100|18.01|0|100
C|CYCC|20250715|13:27:24.814468|S|100|18.68|0|100
C|CYCC|20250715|13:27:24.814468|S|100|18.68|0|100
C|CYCC|20250715|13:28:32.602483|E|100|17.36|0|100
C|CYCC|20250715|13:28:43.378358|S|100|15.87|0|100
C|CYCC|20250715|13:28:43.378359|S|100|15.87|0|100
C|CYCC|20250715|13:28:43.378359|S|200|15.87|0|200
C|CYCC|20250715|13:28:43.379306|S|100|15.87|0|100
C|CYCC|20250715|13:28:43.609513|S|100|15.87|0|100
C|CYCC|20250715|13:28:44.869430|S|183|15.87|0|183
C|CYCC|20250715|13:28:45.003720|S|63|15.87|0|63
C|CYCC|20250715|13:28:45.741770|S|5|15.87|0|5
C|CYCC|20250715|13:28:45.755854|S|171|15.87|0|171
C|CYCC|20250715|13:28:45.844806|S|1|15.87|0|1
C|CYCC|20250715|13:28:46.810317|S|100|15.87|0|100
C|CYCC|20250715|13:28:46.963878|S|30|15.87|0|30
C|CYCC|20250715|13:28:47.574753|S|189|15.87|0|189
C|CYCC|20250715|13:28:47.593546|S|1|15.87|0|1
C|CYCC|20250715|13:28:47.694214|S|34|15.87|0|34
C|CYCC|20250715|13:28:47.728952|S|1|15.87|0|1
C|CYCC|20250715|13:28:48.163169|S|90|15.87|0|90
C|CYCC|20250715|13:28:48.186323|S|100|15.87|0|100
C|CYCC|20250715|13:28:48.188187|S|218|15.87|0|218
C|CYCC|20250715|13:28:48.188187|S|32|15.87|0|32
C|CYCC|20250715|13:28:48.222238|S|103|15.87|0|103
C|CYCC|20250715|13:28:48.289144|S|4|15.87|0|4
C|CYCC|20250715|13:28:48.623686|S|11|15.87|0|11
C|CYCC|20250715|13:28:48.681118|S|5|15.87|0|5
C|CYCC|20250715|13:28:48.761689|S|5|15.87|0|5
C|CYCC|20250715|13:28:49.033809|S|129|15.87|0|129
C|CYCC|20250715|13:28:49.122198|S|15|15.87|0|15
C|CYCC|20250715|13:28:49.134337|S|35|15.87|0|35
C|CYCC|20250715|13:28:49.213023|S|28|15.87|0|28
C|CYCC|20250715|13:28:49.258975|S|21|15.87|0|21
C|CYCC|20250715|13:28:49.326678|S|2|15.87|0|2
C|CYCC|20250715|13:28:49.399454|S|8|15.87|0|8
C|CYCC|20250715|13:28:49.402498|S|10|15.87|0|10
C|CYCC|20250715|13:28:49.706498|S|50|15.87|0|50
C|CYCC|20250715|13:28:49.848930|S|15|15.87|0|15
C|CYCC|20250715|13:28:49.918116|S|63|15.87|0|63
C|CYCC|20250715|13:28:50.082294|S|8|15.87|0|8
C|CYCC|20250715|13:28:50.178682|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.326605|S|25|15.87|0|25
C|CYCC|20250715|13:28:50.460112|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549792|S|45|15.87|0|45
C|CYCC|20250715|13:28:50.549793|S|33|15.87|0|33
C|CYCC|20250715|13:28:50.549793|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549795|S|20|15.87|0|20
C|CYCC|20250715|13:28:50.549795|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549795|S|125|15.87|0|125
C|CYCC|20250715|13:28:50.549795|S|125|15.87|0|125
C|CYCC|20250715|13:28:50.549796|S|20|15.87|0|20
C|CYCC|20250715|13:28:50.549796|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549796|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549796|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549798|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549798|S|330|15.87|0|330
C|CYCC|20250715|13:28:50.549799|S|13|15.87|0|13
C|CYCC|20250715|13:28:50.549799|S|330|15.87|0|330
C|CYCC|20250715|13:28:50.549799|S|100|15.87|0|100
C|CYCC|20250715|13:28:50.549799|S|100|15.87|0|100
C|CYCC|20250715|13:28:52.416181|S|55|15.87|0|55
C|CYCC|20250715|13:28:52.437866|S|10|15.87|0|10
C|CYCC|20250715|13:28:52.536805|S|31|15.87|0|31
C|CYCC|20250715|13:28:52.577262|S|25|15.87|0|25
C|CYCC|20250715|13:28:52.577262|S|13|15.87|0|13
C|CYCC|20250715|13:28:52.577262|S|13|15.87|0|13
C|CYCC|20250715|13:28:52.577262|S|25|15.87|0|25
C|CYCC|20250715|13:28:52.577262|S|4|15.87|0|4
C|CYCC|20250715|13:28:52.577263|S|20|15.87|0|20
C|CYCC|20250715|13:28:52.748034|S|45|15.87|0|45
C|CYCC|20250715|13:28:52.748035|S|100|15.87|0|100
C|CYCC|20250715|13:28:52.748035|S|65|15.87|0|65
C|CYCC|20250715|13:28:55.898682|S|1|15.87|0|1
C|CYCC|20250715|13:28:55.905037|S|30|15.87|0|30
C|CYCC|20250715|13:28:56.176186|S|5|15.87|0|5
C|CYCC|20250715|13:28:56.257878|S|2|15.87|0|2
C|CYCC|20250715|13:28:56.411954|S|5|15.87|0|5
C|CYCC|20250715|13:39:02.615169|S|100|15.62|0|100
C|CYCC|20250715|13:39:23.822132|S|8|15.61|0|8
C|CYCC|20250715|13:39:24.142884|S|8|15.61|0|8
C|CYCC|20250715|13:39:49.193549|S|100|15.39|0|100
C|CYCC|20250715|13:39:55.339181|S|100|15.06|0|100
C|CYCC|20250715|13:40:58.356743|S|78|15.42|0|78
C|CYCC|20250715|13:45:09.894153|S|100|16.23|0|100
C|CYCC|20250715|13:45:09.895805|S|100|16.22|0|100
C|CYCC|20250715|13:45:09.900261|S|32|16.22|0|32
C|CYCC|20250715|13:45:09.900503|S|68|16.22|0|68
C|CYCC|20250715|13:45:10.269749|S|100|16.21|0|100
C|CYCC|20250715|13:45:43.524599|S|16|15.74|0|16
C|CYCC|20250715|13:50:31.784059|S|9|15.81|0|9
C|CYCC|20250715|13:50:48.345932|E|200|15.63|0|200
C|CYCC|20250715|13:50:48.345999|S|9|15.62|0|9
C|CYCC|20250715|13:50:49.755176|S|9|15.67|0|9
C|CYCC|20250715|13:50:50.730123|S|12|15.62|0|12
C|CYCC|20250715|13:58:31.644045|S|100|15.88|0|100
C|CYCC|20250715|14:00:30.827843|S|42|15.92|0|42
C|CYCC|20250715|14:00:30.827884|S|58|15.92|0|58
C|CYCC|20250715|14:00:53.714303|S|1|14.27|0|1
C|CYCC|20250715|14:00:53.774974|S|10|14.27|0|10
C|CYCC|20250715|14:00:54.003200|S|104|14.27|0|104
C|CYCC|20250715|14:00:54.543324|S|52|14.27|0|52
C|CYCC|20250715|14:00:54.786834|S|35|14.27|0|35
C|CYCC|20250715|14:00:54.984701|S|5|14.27|0|5
C|CYCC|20250715|14:00:54.988153|S|100|14.27|0|100
C|CYCC|20250715|14:00:55.300700|S|5|14.27|0|5
C|CYCC|20250715|14:00:55.538045|S|7|14.27|0|7
C|CYCC|20250715|14:00:55.556388|S|93|14.27|0|93
C|CYCC|20250715|14:00:55.556388|S|9|14.27|0|9
C|CYCC|20250715|14:00:55.556388|S|125|14.27|0|125
C|CYCC|20250715|14:00:55.556389|S|125|14.27|0|125
C|CYCC|20250715|14:00:55.556389|S|100|14.27|0|100
C|CYCC|20250715|14:00:55.556390|S|100|14.27|0|100
C|CYCC|20250715|14:00:56.284830|S|50|14.27|0|50
C|CYCC|20250715|14:00:56.585852|S|50|14.27|0|50
C|CYCC|20250715|14:00:56.803729|S|5|14.27|0|5
C|CYCC|20250715|14:00:57.142268|S|20|14.27|0|20
C|CYCC|20250715|14:00:57.142268|S|13|14.27|0|13
C|CYCC|20250715|14:00:57.178140|S|5|14.27|0|5
C|CYCC|20250715|14:00:57.762005|S|7|14.27|0|7
C|CYCC|20250715|14:00:57.896697|S|200|14.27|0|200
C|CYCC|20250715|14:00:57.952448|S|100|14.27|0|100
C|CYCC|20250715|14:00:57.954358|S|200|14.27|0|200
C|CYCC|20250715|14:00:58.063830|S|11|14.27|0|11
C|CYCC|20250715|14:00:58.250130|S|100|14.27|0|100
C|CYCC|20250715|14:00:58.292090|S|187|14.27|0|187
C|CYCC|20250715|14:00:58.310562|S|95|14.27|0|95
C|CYCC|20250715|14:00:58.310562|S|5|14.27|0|5
C|CYCC|20250715|14:00:58.667276|S|15|14.27|0|15
C|CYCC|20250715|14:00:59.059922|S|6|14.27|0|6
C|CYCC|20250715|14:00:59.249337|S|193|14.27|0|193
C|CYCC|20250715|14:00:59.303615|S|1|14.27|0|1
C|CYCC|20250715|14:00:59.571405|S|5|14.27|0|5
C|CYCC|20250715|14:00:59.914624|S|100|14.27|0|100
C|CYCC|20250715|14:01:00.002629|S|1|14.27|0|1
C|CYCC|20250715|14:01:00.296801|S|200|14.27|0|200
C|CYCC|20250715|14:01:00.320873|S|1|14.27|0|1
C|CYCC|20250715|14:01:00.523986|S|1|14.27|0|1
C|CYCC|20250715|14:01:01.543541|S|20|14.27|0|20
C|CYCC|20250715|14:01:01.594853|S|27|14.27|0|27
C|CYCC|20250715|14:01:01.843476|S|50|14.27|0|50
C|CYCC|20250715|14:01:01.863166|S|1|14.27|0|1
C|CYCC|20250715|14:01:02.031845|S|6|14.27|0|6
C|CYCC|20250715|14:01:02.412892|S|30|14.27|0|30
C|CYCC|20250715|14:01:02.772646|S|25|14.27|0|25
C|CYCC|20250715|14:01:02.834751|S|26|14.27|0|26
C|CYCC|20250715|14:01:02.834751|S|100|14.27|0|100
C|CYCC|20250715|14:01:02.834751|S|20|14.27|0|20
C|CYCC|20250715|14:01:02.834751|S|20|14.27|0|20
C|CYCC|20250715|14:01:02.834753|S|150|14.27|0|150
C|CYCC|20250715|14:01:02.834753|S|9|14.27|0|9
C|CYCC|20250715|14:05:47.246557|S|35|14.51|0|35
C|CYCC|20250715|14:05:59.253104|E|1|14.01|0|1
C|CYCC|20250715|14:06:15.673780|E|228|13.56|0|228
C|CYCC|20250715|14:06:16.489206|E|25|13.56|0|25
C|CYCC|20250715|14:09:43.097519|S|53|14.6|0|53
C|CYCC|20250715|14:09:44.752213|S|52|14.6|0|52
C|CYCC|20250715|14:09:50.878609|S|16|14.61|0|16
C|CYCC|20250715|14:09:52.735945|S|16|14.61|0|16
C|CYCC|20250715|14:14:18.692790|S|17|14.89|0|17
C|CYCC|20250715|14:16:46.871436|S|17|14.84|0|17
C|CYCC|20250715|14:17:50.570392|E|2|14.79|0|2
C|CYCC|20250715|14:26:30.690168|S|32|14.85|0|32
C|CYCC|20250715|14:26:31.541133|S|68|14.81|0|68
C|CYCC|20250715|14:30:12.858221|E|214|16.67|0|214
C|CYCC|20250715|14:30:12.972466|E|100|16.67|0|100
C|CYCC|20250715|14:30:13.154115|E|40|16.67|0|40
C|CYCC|20250715|14:30:13.740134|E|51|16.67|0|51
C|CYCC|20250715|14:30:13.740134|E|29|16.67|0|29
C|CYCC|20250715|14:30:13.775675|E|1|16.67|0|1
C|CYCC|20250715|14:30:14.006891|E|10|16.67|0|10
C|CYCC|20250715|14:30:14.201743|E|65|16.67|0|65
C|CYCC|20250715|14:30:14.257234|E|10|16.67|0|10
C|CYCC|20250715|14:30:14.328220|E|1000|16.67|0|1000
C|CYCC|20250715|14:30:14.714459|E|10|16.67|0|10
C|CYCC|20250715|14:30:14.930995|E|20|16.67|0|20
C|CYCC|20250715|14:30:14.998698|E|142|16.67|0|142
C|CYCC|20250715|14:30:15.133004|E|2|16.67|0|2
C|CYCC|20250715|14:30:15.307333|E|100|16.67|0|100
C|CYCC|20250715|14:30:15.308885|E|5|16.67|0|5
C|CYCC|20250715|14:30:15.360562|E|170|16.67|0|170
C|CYCC|20250715|14:30:15.429248|E|50|16.67|0|50
C|CYCC|20250715|14:30:15.475549|E|245|16.67|0|245
C|CYCC|20250715|14:30:15.475549|E|61|16.67|0|61
C|CYCC|20250715|14:30:15.543226|E|13|16.67|0|13
C|CYCC|20250715|14:30:15.568544|E|32|16.67|0|32
C|CYCC|20250715|14:30:15.568544|E|1|16.67|0|1
C|CYCC|20250715|14:30:15.568544|E|1|16.67|0|1
C|CYCC|20250715|14:30:15.568544|E|26|16.67|0|26
C|CYCC|20250715|14:30:15.650986|E|2|16.67|0|2
C|CYCC|20250715|14:30:15.755016|E|79|16.67|0|79
C|CYCC|20250715|14:30:15.755016|E|21|16.67|0|21
C|CYCC|20250715|14:30:15.788531|E|221|16.67|0|221
C|CYCC|20250715|14:30:16.577324|E|30|16.67|0|30
C|CYCC|20250715|14:30:16.593699|E|465|16.67|0|465
C|CYCC|20250715|14:30:16.671381|E|5|16.67|0|5
C|CYCC|20250715|14:30:18.004240|S|32|16.68|0|32
C|CYCC|20250715|14:30:18.004259|S|64|16.68|0|64
C|CYCC|20250715|14:30:18.004291|S|4|16.68|0|4
C|CYCC|20250715|14:30:18.004555|S|100|16.68|0|100
C|CYCC|20250715|14:30:19.976274|S|1|16.88|0|1
C|CYCC|20250715|14:33:36.956043|E|100|15.765|0|100
C|CYCC|20250715|14:40:22.723310|E|238|15.7|0|238
C|CYCC|20250715|14:40:22.725012|E|3|15.7|0|3
C|CYCC|20250715|14:40:22.740781|E|5|15.7|0|5
C|CYCC|20250715|14:40:23.865715|E|3|15.7|0|3
C|CYCC|20250715|14:41:34.640675|E|179|15.7|0|179
C|CYCC|20250715|14:41:34.642290|E|100|15.7|0|100
C|CYCC|20250715|14:41:34.642399|E|200|15.7|0|200
C|CYCC|20250715|14:41:34.928753|E|163|15.7|0|163
C|CYCC|20250715|14:59:27.685557|S|2|13.59|0|2
C|CYCC|20250715|15:00:50.078303|S|100|13.7|0|100
C|CYCC|20250715|15:00:53.193911|S|11|13.845|0|11
C|CYCC|20250715|15:00:58.236535|S|48|13.91|0|48
C|CYCC|20250715|15:02:15.996357|S|5|13.48|0|5
C|CYCC|20250715|15:03:03.822113|S|16|13.64|0|16
C|CYCC|20250715|15:03:12.131372|S|16|13.51|0|16
C|CYCC|20250715|15:11:18.357222|S|16|13.32|0|16
C|CYCC|20250715|15:13:04.725792|E|1000|13.9|0|1000
C|CYCC|20250715|15:14:37.873665|S|11|14.21|0|11
C|CYCC|20250715|15:14:56.735322|S|2|14.17|0|2
C|CYCC|20250715|15:16:39.616413|S|32|14.17|0|32
C|CYCC|20250715|15:16:39.616420|S|68|14.17|0|68
C|CYCC|20250715|15:17:05.273434|E|74|13.87|0|74
C|CYCC|20250715|15:17:29.550330|S|100|14.16|0|100
C|CYCC|20250715|15:19:31.177820|S|100|14.8|0|100
C|CYCC|20250715|15:23:23.765778|E|100|14.895|0|100
C|CYCC|20250715|15:23:41.780670|S|2|14.82|0|2
C|CYCC|20250715|15:24:02.575828|S|100|14.63|0|100
C|CYCC|20250715|15:24:08.382105|S|100|14.77|0|100
C|CYCC|20250715|15:26:09.346328|E|5|14.4|0|5
C|CYCC|20250715|15:26:09.382801|E|100|14.34|0|100
C|CYCC|20250715|15:30:49.366820|S|32|14.56|0|32
C|CYCC|20250715|15:30:49.366829|S|32|14.56|0|32
C|CYCC|20250715|15:30:49.366856|S|36|14.56|0|36
C|CYCC|20250715|15:32:28.469910|E|100|14.47|0|100
C|CYCC|20250715|15:34:34.870039|S|100|14.79|0|100
C|CYCC|20250715|15:37:01.660422|S|100|15.12|0|100
C|CYCC|20250715|15:37:01.696110|S|100|15.12|0|100
C|CYCC|20250715|15:37:01.696789|S|100|15.12|0|100
C|CYCC|20250715|15:37:05.101348|S|100|15.23|0|100
C|CYCC|20250715|15:38:44.836129|S|100|15.625|0|100
C|CYCC|20250715|15:39:03.406060|S|100|15.7|0|100
C|CYCC|20250715|15:41:13.874214|E|15|15.305|0|15
C|CYCC|20250715|15:47:25.992566|E|14|14.85|0|14
C|CYCC|20250715|15:48:23.982564|E|100|14.95|0|100
C|CYCC|20250715|15:49:18.805375|S|100|15.05|0|100
C|CYCC|20250715|15:50:05.452918|E|100|14.41|0|100
C|CYCC|20250715|15:53:25.239870|E|100|14.08|0|100
C|CYCC|20250715|15:54:32.072455|E|100|13.69|0|100
C|CYCC|20250715|15:56:35.330142|E|100|13.47|0|100
C|CYCC|20250715|15:56:35.330393|E|100|13.46|0|100
C|CYCC|20250715|15:59:25.279595|E|20|12.66|0|20
C|CYD|20250715|09:30:04.853003|S|50|25.51|0|50
C|CYD|20250715|10:07:31.589575|S|100|24.38|0|100
C|CYD|20250715|10:07:31.589645|S|20|24.38|0|20
C|CYD|20250715|10:19:12.000285|S|96|24.52|0|96
C|CYD|20250715|10:29:42.088101|S|5|24.46|0|5
C|CYD|20250715|10:29:54.708890|S|4|24.46|0|4
C|CYD|20250715|10:30:15.756461|S|5|24.47|0|5
C|CYD|20250715|10:33:34.166824|S|3|24.56|0|3
C|CYD|20250715|10:34:02.340881|S|5|24.57|0|5
C|CYD|20250715|10:34:36.575938|S|3|24.57|0|3
C|CYD|20250715|10:34:56.657552|S|4|24.57|0|4
C|CYD|20250715|10:35:16.174284|S|8|24.57|0|8
C|CYD|20250715|10:35:21.782517|S|6|24.58|0|6
C|CYD|20250715|10:35:25.393654|S|5|24.58|0|5
C|CYD|20250715|10:35:27.390338|S|6|24.58|0|6
C|CYD|20250715|10:35:32.897247|S|6|24.58|0|6
C|CYD|20250715|10:35:38.504582|S|6|24.57|0|6
C|CYD|20250715|10:35:44.113116|S|6|24.58|0|6
C|CYD|20250715|10:35:49.720368|S|6|24.58|0|6
C|CYD|20250715|10:35:55.226767|S|5|24.58|0|5
C|CYD|20250715|10:35:58.028924|S|1|24.58|0|1
C|CYD|20250715|10:36:51.688633|S|4|24.57|0|4
C|CYD|20250715|10:36:53.704728|S|5|24.57|0|5
C|CYD|20250715|10:37:52.201290|S|100|24.52|0|100
C|CYD|20250715|10:37:52.216974|S|100|24.52|0|100
C|CYD|20250715|10:55:13.746641|S|6|24.99|0|6
C|CYD|20250715|10:55:23.556978|S|6|24.99|0|6
C|CYD|20250715|10:55:33.464629|S|6|24.99|0|6
C|CYD|20250715|10:58:23.081186|S|99|24.78|0|99
C|CYD|20250715|10:58:23.081186|S|1|24.79|0|1
C|CYD|20250715|11:15:53.417853|S|1|24.88|0|1
C|CYD|20250715|11:28:55.067970|S|33|24.81|0|33
C|CYD|20250715|11:28:55.067977|S|67|24.81|0|67
C|CYD|20250715|11:42:41.561805|S|30|24.84|0|30
C|CYD|20250715|11:42:41.561811|S|70|24.84|0|70
C|CYD|20250715|12:44:55.031955|S|17|24.74|0|17
C|CYD|20250715|13:15:55.535012|S|120|24.76|0|120
C|CYD|20250715|14:39:22.669416|S|100|25.08|0|100
C|CYD|20250715|14:39:22.669418|S|100|25.07|0|100
C|CYD|20250715|14:41:13.926228|S|94|25.02|0|94
C|CYD|20250715|14:47:03.386827|S|5|25.06|0|5
C|CYD|20250715|15:22:00.306147|S|3|25.14|0|3
C|CYD|20250715|15:22:26.844802|S|85|25.08|0|85
C|CYD|20250715|15:23:00.898824|S|21|25.11|0|21
C|CYD|20250715|15:51:29.337625|S|100|25.29|0|100
C|CYD|20250715|15:51:34.162116|S|80|25.28|0|80
C|CYD|20250715|15:51:34.162130|S|20|25.28|0|20
C|CYD|20250715|15:54:19.277487|S|96|25.28|0|96
C|CYD|20250715|15:55:01.012306|S|9|25.29|0|9
C|CYH|20250715|09:48:22.924877|S|100|3.75|0|100
C|CYH|20250715|09:57:35.669395|S|13|3.73|0|13
C|CYH|20250715|10:02:33.066283|S|100|3.74|0|100
C|CYH|20250715|10:04:02.114251|S|13|3.755|0|13
C|CYH|20250715|10:07:10.521488|S|5|3.78|0|5
C|CYH|20250715|10:10:53.737707|S|65|3.765|0|65
C|CYH|20250715|10:12:36.338462|S|100|3.765|0|100
C|CYH|20250715|10:16:19.583950|S|65|3.76|0|65
C|CYH|20250715|10:17:04.592715|S|100|3.755|0|100
C|CYH|20250715|10:25:14.231758|S|100|3.725|0|100
C|CYH|20250715|10:42:51.996349|S|13|3.71|0|13
C|CYH|20250715|10:50:55.601796|S|2|3.74|0|2
C|CYH|20250715|10:52:49.831117|S|100|3.73|0|100
C|CYH|20250715|10:52:49.832041|S|3|3.725|0|3
C|CYH|20250715|10:52:49.832065|S|3|3.725|0|3
C|CYH|20250715|10:52:49.832143|S|3|3.725|0|3
C|CYH|20250715|10:52:49.832165|S|3|3.725|0|3
C|CYH|20250715|10:54:35.375520|S|2|3.69|0|2
C|CYH|20250715|10:54:35.375547|S|2|3.69|0|2
C|CYH|20250715|10:54:35.375584|S|345|3.69|0|345
C|CYH|20250715|10:54:35.375585|S|151|3.69|0|151
C|CYH|20250715|10:58:50.157109|S|2|3.71|0|2
C|CYH|20250715|11:01:18.237694|S|100|3.71|0|100
C|CYH|20250715|11:04:34.928071|S|100|3.73|0|100
C|CYH|20250715|11:07:08.238266|S|1|3.73|0|1
C|CYH|20250715|11:09:52.887542|S|100|3.735|0|100
C|CYH|20250715|11:09:56.576561|S|100|3.735|0|100
C|CYH|20250715|11:09:56.588955|S|100|3.73|0|100
C|CYH|20250715|11:19:30.572148|S|13|3.715|0|13
C|CYH|20250715|11:24:13.058343|S|2|3.71|0|2
C|CYH|20250715|11:24:13.058370|S|2|3.71|0|2
C|CYH|20250715|11:25:06.276610|S|13|3.72|0|13
C|CYH|20250715|11:26:34.249637|S|100|3.72|0|100
C|CYH|20250715|11:27:36.981127|S|55|3.705|0|55
C|CYH|20250715|11:32:00.006794|S|1|3.69|0|1
C|CYH|20250715|11:32:00.006795|S|200|3.69|0|200
C|CYH|20250715|11:35:55.210343|S|18|3.69|0|18
C|CYH|20250715|11:42:40.456460|S|18|3.69|0|18
C|CYH|20250715|11:44:55.126747|S|22|3.685|0|22
C|CYH|20250715|11:44:55.537176|S|2|3.68|0|2
C|CYH|20250715|11:48:31.549427|S|18|3.69|0|18
C|CYH|20250715|11:49:14.414102|S|100|3.68|0|100
C|CYH|20250715|11:55:18.221200|S|1|3.66|0|1
C|CYH|20250715|11:55:18.221210|S|1|3.66|0|1
C|CYH|20250715|12:01:43.746060|S|18|3.68|0|18
C|CYH|20250715|12:04:58.995382|S|1|3.68|0|1
C|CYH|20250715|12:06:40.985450|S|5|3.67|0|5
C|CYH|20250715|12:08:29.341960|S|84|3.67|0|84
C|CYH|20250715|12:10:07.884302|S|105|3.68|0|105
C|CYH|20250715|12:10:07.884325|S|105|3.68|0|105
C|CYH|20250715|12:10:07.884824|S|1|3.68|0|1
C|CYH|20250715|12:10:07.884889|S|1|3.68|0|1
C|CYH|20250715|12:10:07.884948|S|1|3.68|0|1
C|CYH|20250715|12:10:07.885009|S|1|3.68|0|1
C|CYH|20250715|12:10:07.885018|S|101|3.68|0|101
C|CYH|20250715|12:10:07.885071|S|1|3.68|0|1
C|CYH|20250715|12:10:07.885114|S|94|3.68|0|94
C|CYH|20250715|12:12:09.714841|S|100|3.685|0|100
C|CYH|20250715|12:12:09.714842|S|95|3.68|0|95
C|CYH|20250715|12:14:45.124656|S|100|3.685|0|100
C|CYH|20250715|12:14:45.897023|S|100|3.685|0|100
C|CYH|20250715|12:14:45.924879|S|100|3.685|0|100
C|CYH|20250715|12:17:11.694836|S|100|3.685|0|100
C|CYH|20250715|12:17:11.716783|S|3|3.685|0|3
C|CYH|20250715|12:19:27.294634|S|37|3.68|0|37
C|CYH|20250715|12:26:08.008250|S|300|3.67|0|300
C|CYH|20250715|12:26:38.127763|S|18|3.68|0|18
C|CYH|20250715|12:27:44.221787|S|130|3.67|0|130
C|CYH|20250715|12:27:44.221787|S|113|3.67|0|113
C|CYH|20250715|12:27:44.221805|S|257|3.67|0|257
C|CYH|20250715|12:33:27.189492|S|50|3.67|0|50
C|CYH|20250715|12:38:12.003898|S|100|3.67|0|100
C|CYH|20250715|12:38:12.004948|S|100|3.67|0|100
C|CYH|20250715|12:39:50.321223|S|18|3.675|0|18
C|CYH|20250715|12:39:59.385385|S|419|3.67|0|419
C|CYH|20250715|12:39:59.385699|S|181|3.67|0|181
C|CYH|20250715|12:43:44.777872|S|100|3.67|0|100
C|CYH|20250715|12:43:44.777872|S|72|3.67|0|72
C|CYH|20250715|12:47:10.046716|S|100|3.66|0|100
C|CYH|20250715|13:00:42.886560|S|100|3.65|0|100
C|CYH|20250715|13:16:16.631769|S|3|3.63|0|3
C|CYH|20250715|13:16:16.631781|S|3|3.63|0|3
C|CYH|20250715|13:17:56.896902|S|18|3.64|0|18
C|CYH|20250715|13:21:03.501080|S|47|3.635|0|47
C|CYH|20250715|13:23:57.585347|S|2|3.64|0|2
C|CYH|20250715|13:23:57.585347|S|16|3.64|0|16
C|CYH|20250715|13:31:24.885006|S|2|3.62|0|2
C|CYH|20250715|13:59:31.446775|S|40|3.6|0|40
C|CYH|20250715|14:04:06.477148|S|13|3.615|0|13
C|CYH|20250715|14:10:05.007704|S|27|3.62|0|27
C|CYH|20250715|14:10:05.007704|S|100|3.63|0|100
C|CYH|20250715|14:10:05.007704|S|73|3.62|0|73
C|CYH|20250715|14:11:35.955990|S|78|3.63|0|78
C|CYH|20250715|14:11:35.955990|S|100|3.63|0|100
C|CYH|20250715|14:23:09.868854|S|13|3.625|0|13
C|CYH|20250715|14:28:03.226323|S|13|3.63|0|13
C|CYH|20250715|14:47:36.644336|S|13|3.65|0|13
C|CYH|20250715|14:48:35.710469|S|91|3.64|0|91
C|CYH|20250715|14:56:06.385402|S|100|3.63|0|100
C|CYH|20250715|14:56:59.974514|S|100|3.63|0|100
C|CYH|20250715|14:59:50.237334|S|25|3.64|0|25
C|CYH|20250715|15:12:08.982293|S|100|3.64|0|100
C|CYH|20250715|15:20:32.445942|S|70|3.635|0|70
C|CYH|20250715|15:21:33.420129|S|70|3.63|0|70
C|CYH|20250715|15:23:41.695947|S|33|3.65|0|33
C|CYH|20250715|15:24:59.411933|S|13|3.65|0|13
C|CYH|20250715|15:29:44.949570|S|20|3.67|0|20
C|CYH|20250715|15:30:35.323664|S|1|3.66|0|1
C|CYH|20250715|15:44:49.487786|S|17|3.66|0|17
C|CYH|20250715|15:48:28.899883|S|300|3.67|0|300
C|CYH|20250715|15:51:32.627544|S|4|3.65|0|4
C|CYH|20250715|15:54:34.224193|S|13|3.66|0|13
C|CYH|20250715|15:54:44.150603|S|13|3.66|0|13
C|CYH|20250715|15:56:01.563547|S|10|3.66|0|10
C|CYH|20250715|15:56:01.563547|S|100|3.66|0|100
C|CYH|20250715|15:56:01.563547|S|200|3.66|0|200
C|CYH|20250715|15:59:04.480113|S|10|3.65|0|10
C|CYH|20250715|15:59:04.480114|S|10|3.65|0|10
C|CYH|20250715|15:59:04.480114|S|10|3.65|0|10
C|CYH|20250715|15:59:24.909409|S|83|3.65|0|83
C|CYH|20250715|15:59:44.921141|S|10|3.66|0|10
C|CYH|20250715|15:59:46.794355|S|100|3.65|0|100
C|CYH|20250715|15:59:47.036057|S|100|3.65|0|100
C|CYH|20250715|15:59:47.528305|S|100|3.65|0|100
C|CYH|20250715|15:59:47.575609|S|100|3.65|0|100
C|CYH|20250715|15:59:47.672349|S|100|3.65|0|100
C|CYH|20250715|15:59:47.860549|S|60|3.66|0|60
C|CYH|20250715|15:59:49.217548|S|15|3.66|0|15
C|CYH|20250715|15:59:49.223719|S|98|3.655|0|98
C|CYH|20250715|15:59:49.253586|S|17|3.66|0|17
C|CYH|20250715|15:59:54.312665|S|16|3.655|0|16
C|CYH|20250715|15:59:55.200426|S|2|3.655|0|2
C|CYN|20250715|09:32:18.234127|S|63|9.56|0|63
C|CYN|20250715|10:23:32.054486|S|82|9.3|0|82
C|CYN|20250715|10:23:32.054526|S|18|9.3|0|18
C|CYN|20250715|10:24:52.245686|S|300|9.4|0|300
C|CYN|20250715|12:44:33.046675|S|63|9.245|0|63
C|CYN|20250715|12:44:33.046745|S|37|9.245|0|37
C|CYRX|20250715|10:13:17.683229|S|14|7.48|0|14
C|CYRX|20250715|10:13:46.843264|S|40|7.48|0|40
C|CYRX|20250715|10:25:33.085881|S|25|7.45|0|25
C|CYRX|20250715|10:29:21.679705|S|117|7.42|0|117
C|CYRX|20250715|11:00:17.020812|S|51|7.51|0|51
C|CYRX|20250715|12:17:38.141649|S|82|7.35|0|82
C|CYRX|20250715|12:23:57.364992|S|51|7.36|0|51
C|CYRX|20250715|12:25:54.565634|S|54|7.34|0|54
C|CYRX|20250715|12:25:54.565848|S|4|7.34|0|4
C|CYRX|20250715|12:25:54.565848|S|14|7.34|0|14
C|CYRX|20250715|12:25:54.565848|S|7|7.34|0|7
C|CYRX|20250715|12:25:54.565848|S|108|7.34|0|108
C|CYRX|20250715|12:25:54.565901|S|21|7.34|0|21
C|CYRX|20250715|12:30:08.285097|S|118|7.32|0|118
C|CYRX|20250715|12:30:08.285104|S|63|7.32|0|63
C|CYRX|20250715|12:37:33.122442|S|10|7.32|0|10
C|CYRX|20250715|12:37:33.122442|S|1|7.32|0|1
C|CYRX|20250715|12:37:33.122443|S|5|7.32|0|5
C|CYRX|20250715|12:41:01.603222|S|152|7.31|0|152
C|CYRX|20250715|12:50:46.451532|S|59|7.32|0|59
C|CYRX|20250715|12:55:07.651786|S|50|7.4|0|50
C|CYRX|20250715|12:55:07.652017|S|1|7.4|0|1
C|CYRX|20250715|13:07:09.090271|S|15|7.41|0|15
C|CYRX|20250715|13:22:47.540746|S|6|7.42|0|6
C|CYRX|20250715|13:22:47.541330|S|45|7.42|0|45
C|CYRX|20250715|13:36:35.069647|S|49|7.43|0|49
C|CYRX|20250715|13:42:20.088773|S|8|7.42|0|8
C|CYRX|20250715|13:43:14.543821|S|8|7.42|0|8
C|CYRX|20250715|14:03:38.480058|S|49|7.41|0|49
C|CYRX|20250715|14:14:37.880244|S|8|7.41|0|8
C|CYRX|20250715|14:15:22.148895|S|60|7.41|0|60
C|CYRX|20250715|14:17:14.478052|S|9|7.42|0|9
C|CYRX|20250715|14:17:25.370420|S|9|7.42|0|9
C|CYRX|20250715|14:20:24.138246|S|52|7.41|0|52
C|CYRX|20250715|14:24:20.560977|S|6|7.41|0|6
C|CYRX|20250715|14:24:56.353932|S|4|7.41|0|4
C|CYRX|20250715|14:25:06.792002|S|41|7.41|0|41
C|CYRX|20250715|14:35:40.036146|S|100|7.42|0|100
C|CYRX|20250715|14:42:10.953064|S|51|7.42|0|51
C|CYRX|20250715|14:45:37.156523|S|16|7.42|0|16
C|CYRX|20250715|14:46:40.621646|S|8|7.42|0|8
C|CYRX|20250715|14:47:12.180197|S|3|7.42|0|3
C|CYRX|20250715|14:50:10.689042|S|22|7.42|0|22
C|CYRX|20250715|14:55:55.474149|S|11|7.42|0|11
C|CYRX|20250715|15:24:29.323562|S|150|7.4|0|150
C|CYRX|20250715|15:50:43.320792|S|49|7.36|0|49
C|CYRX|20250715|15:54:51.581200|S|42|7.35|0|42
C|CYRX|20250715|15:55:38.073135|S|20|7.34|0|20
C|CYTK|20250715|10:03:26.154387|S|100|38.55|0|100
C|CYTK|20250715|10:15:56.225939|S|100|38.3|0|100
C|CYTK|20250715|10:17:18.214909|S|100|38.2|0|100
C|CYTK|20250715|10:58:32.796708|S|1|38.09|0|1
C|CYTK|20250715|10:59:48.921579|S|1|38.09|0|1
C|CYTK|20250715|11:07:06.967716|S|50|38.19|0|50
C|CYTK|20250715|11:22:43.139016|S|2|38.03|0|2
C|CYTK|20250715|11:22:43.139072|S|2|38.04|0|2
C|CYTK|20250715|11:23:07.187038|S|50|38.01|0|50
C|CYTK|20250715|11:31:59.624427|S|13|37.86|0|13
C|CYTK|20250715|12:17:51.722581|S|50|37.71|0|50
C|CYTK|20250715|12:37:32.838844|S|188|37.81|0|188
C|CYTK|20250715|13:28:09.024049|S|8|37.9|0|8
C|CYTK|20250715|14:06:55.331660|S|9|37.84|0|9
C|CYTK|20250715|14:06:55.331707|S|9|37.85|0|9
C|CYTK|20250715|14:12:16.786592|S|4|37.87|0|4
C|CYTK|20250715|14:23:06.313086|S|7|37.765|0|7
C|CYTK|20250715|14:23:07.148118|S|7|37.79|0|7
C|CYTK|20250715|14:23:31.606503|S|7|37.8|0|7
C|CYTK|20250715|14:23:31.606996|S|15|37.82|0|15
C|CYTK|20250715|14:23:31.607003|S|85|37.82|0|85
C|CYTK|20250715|14:27:42.647553|S|2|37.81|0|2
C|CYTK|20250715|14:28:09.877842|S|1|37.83|0|1
C|CYTK|20250715|14:39:56.163867|S|2|37.82|0|2
C|CYTK|20250715|14:42:56.625714|S|19|37.78|0|19
C|CYTK|20250715|14:42:56.625757|S|19|37.78|0|19
C|CYTK|20250715|14:42:56.626092|S|62|37.78|0|62
C|CYTK|20250715|14:59:09.223462|S|50|37.73|0|50
C|CYTK|20250715|15:08:07.870644|S|50|37.66|0|50
C|CYTK|20250715|15:08:07.870644|S|50|37.67|0|50
C|CYTK|20250715|15:15:24.513258|S|4|37.68|0|4
C|CYTK|20250715|15:29:49.787121|S|3|37.75|0|3
C|CYTK|20250715|15:30:42.980686|S|6|37.79|0|6
C|CYTK|20250715|15:39:38.153055|S|6|37.85|0|6
C|CYTK|20250715|15:40:31.966541|S|1|37.84|0|1
C|CYTK|20250715|15:40:42.097558|S|100|37.9|0|100
C|CYTK|20250715|15:47:23.631330|S|6|37.9|0|6
C|CYTK|20250715|15:47:38.053617|S|10|37.88|0|10
C|CYTK|20250715|15:47:57.865064|S|2|38|0|2
C|CYTK|20250715|15:49:26.539735|S|65|38.05|0|65
C|CYTK|20250715|15:50:38.311227|S|42|38.03|0|42
C|CYTK|20250715|15:50:38.311235|S|43|38.03|0|43
C|CYTK|20250715|15:53:16.980720|S|2|38.06|0|2
C|CYTK|20250715|15:58:36.396567|S|1|38.05|0|1
C|CYTK|20250715|15:58:52.052543|S|34|38.09|0|34
C|CYTK|20250715|15:59:50.011880|S|4|38.035|0|4
C|CZFS|20250715|10:14:12.585931|S|1|62.1|0|1
C|CZFS|20250715|10:36:24.672480|S|1|61.3|0|1
C|CZFS|20250715|10:36:37.478420|S|1|62.08|0|1
C|CZFS|20250715|10:36:43.922498|S|1|61.15|0|1
C|CZFS|20250715|11:13:00.835235|S|100|60.01|0|100
C|CZFS|20250715|12:45:13.556611|S|12|59.985|0|12
C|CZFS|20250715|13:14:56.069101|S|1|59.35|0|1
C|CZFS|20250715|15:38:14.295138|S|2|60.14|0|2
C|CZR|20250715|09:36:03.481122|S|50|30.53|0|50
C|CZR|20250715|09:36:34.525360|S|10|30.55|0|10
C|CZR|20250715|09:36:34.525372|S|10|30.55|0|10
C|CZR|20250715|09:37:19.008815|S|36|30.57|0|36
C|CZR|20250715|09:45:04.038576|S|8|30.38|0|8
C|CZR|20250715|09:45:49.651762|S|50|30.33|0|50
C|CZR|20250715|09:45:49.651837|S|50|30.33|0|50
C|CZR|20250715|09:53:05.570723|S|100|30.48|0|100
C|CZR|20250715|09:54:01.844416|S|50|30.44|0|50
C|CZR|20250715|10:04:05.413757|S|50|30.46|0|50
C|CZR|20250715|10:04:34.286991|S|100|30.34|0|100
C|CZR|20250715|10:08:58.669856|S|100|30.37|0|100
C|CZR|20250715|10:09:31.238608|S|150|30.42|0|150
C|CZR|20250715|10:14:42.510827|S|8|30.63|0|8
C|CZR|20250715|10:25:13.168383|S|50|30.51|0|50
C|CZR|20250715|10:30:21.845495|S|44|30.43|0|44
C|CZR|20250715|10:36:33.651644|S|150|30.33|0|150
C|CZR|20250715|10:45:32.049205|S|10|30.255|0|10
C|CZR|20250715|10:45:32.049408|S|50|30.25|0|50
C|CZR|20250715|10:57:07.972404|S|50|30.015|0|50
C|CZR|20250715|10:57:07.972466|S|50|30.015|0|50
C|CZR|20250715|11:41:06.249571|S|13|30.04|0|13
C|CZR|20250715|11:51:16.303427|S|48|29.99|0|48
C|CZR|20250715|12:14:31.506608|S|1|29.95|0|1
C|CZR|20250715|13:09:23.083816|S|5|29.95|0|5
C|CZR|20250715|13:09:25.884327|S|9|29.95|0|9
C|CZR|20250715|13:09:26.411695|S|56|29.95|0|56
C|CZR|20250715|13:20:43.043136|S|50|30.01|0|50
C|CZR|20250715|13:25:31.332319|S|32|30.01|0|32
C|CZR|20250715|13:35:28.147787|S|12|30.01|0|12
C|CZR|20250715|13:53:28.319960|S|100|29.95|0|100
C|CZR|20250715|14:20:09.419436|S|50|30|0|50
C|CZR|20250715|14:37:11.275938|S|50|29.895|0|50
C|CZR|20250715|14:37:11.276002|S|50|29.895|0|50
C|CZR|20250715|14:49:30.402231|S|23|29.87|0|23
C|CZR|20250715|15:02:33.035281|S|50|29.87|0|50
C|CZR|20250715|15:12:17.014637|S|10|29.84|0|10
C|CZR|20250715|15:28:36.256397|S|16|29.93|0|16
C|CZR|20250715|15:35:20.938264|S|100|29.89|0|100
C|CZR|20250715|15:38:22.054901|S|100|29.875|0|100
C|CZR|20250715|15:38:22.055016|S|100|29.875|0|100
C|CZR|20250715|15:38:22.055434|S|100|29.87|0|100
C|CZR|20250715|15:39:23.320627|S|200|29.86|0|200
C|CZR|20250715|15:40:12.232478|S|9|29.86|0|9
C|CZR|20250715|15:40:40.426390|S|3|29.88|0|3
C|CZR|20250715|15:40:40.426504|S|23|29.88|0|23
C|CZR|20250715|15:40:55.255102|S|23|29.88|0|23
C|CZR|20250715|15:40:57.977694|S|91|29.88|0|91
C|CZR|20250715|15:40:57.977694|S|22|29.88|0|22
C|CZR|20250715|15:44:17.826795|S|100|29.86|0|100
C|CZR|20250715|15:45:04.586129|S|98|29.885|0|98
C|CZR|20250715|15:45:46.731206|S|100|29.885|0|100
C|CZR|20250715|15:45:46.731229|S|100|29.885|0|100
C|CZR|20250715|15:46:53.829765|S|100|29.88|0|100
C|CZR|20250715|15:47:33.419414|S|8|29.86|0|8
C|CZR|20250715|15:47:38.049820|S|27|29.86|0|27
C|CZR|20250715|15:48:16.060428|S|14|29.85|0|14
C|CZR|20250715|15:49:58.716937|S|20|29.91|0|20
C|CZR|20250715|15:50:04.005115|S|100|29.895|0|100
C|CZR|20250715|15:50:11.008652|S|6|29.88|0|6
C|CZR|20250715|15:50:11.008792|S|7|29.88|0|7
C|CZR|20250715|15:50:22.422604|S|43|29.84|0|43
C|CZR|20250715|15:52:14.327356|S|100|29.87|0|100
C|CZR|20250715|15:52:26.534408|S|89|29.87|0|89
C|CZR|20250715|15:52:43.617149|S|21|29.88|0|21
C|CZR|20250715|15:53:00.175465|S|55|29.87|0|55
C|CZR|20250715|15:53:00.180594|S|45|29.87|0|45
C|CZR|20250715|15:53:00.180594|S|9|29.87|0|9
C|CZR|20250715|15:54:00.015818|S|200|29.85|0|200
C|CZR|20250715|15:54:00.065840|S|100|29.85|0|100
C|CZR|20250715|15:54:00.067028|S|15|29.85|0|15
C|CZR|20250715|15:54:34.545663|S|21|29.87|0|21
C|CZR|20250715|15:54:40.174639|S|20|29.88|0|20
C|CZR|20250715|15:54:42.573481|S|30|29.91|0|30
C|CZR|20250715|15:54:44.408230|S|100|29.91|0|100
C|CZR|20250715|15:55:06.279257|S|5|29.9|0|5
C|CZR|20250715|15:55:21.710549|S|14|29.9|0|14
C|CZR|20250715|15:56:18.605278|S|51|29.91|0|51
C|CZR|20250715|15:56:59.806703|S|13|29.93|0|13
C|CZR|20250715|15:57:01.156981|S|187|29.93|0|187
C|CZR|20250715|15:57:06.509309|S|100|29.91|0|100
C|CZR|20250715|15:57:09.164353|S|100|29.9|0|100
C|CZR|20250715|15:57:10.735195|S|100|29.9|0|100
C|CZR|20250715|15:57:11.325072|S|100|29.895|0|100
C|CZR|20250715|15:57:12.375355|S|100|29.895|0|100
C|CZR|20250715|15:57:12.446115|S|100|29.89|0|100
C|CZR|20250715|15:57:15.541890|S|100|29.9|0|100
C|CZR|20250715|15:57:56.177950|E|59|29.875|0|59
C|CZR|20250715|15:57:59.414232|S|10|29.885|0|10
C|CZR|20250715|15:57:59.666860|S|100|29.885|0|100
C|CZR|20250715|15:58:04.100987|S|97|29.88|0|97
C|CZR|20250715|15:58:04.162515|S|100|29.88|0|100
C|CZR|20250715|15:58:04.163438|S|100|29.88|0|100
C|CZR|20250715|15:58:16.678696|S|101|29.885|0|101
C|CZR|20250715|15:58:27.097720|S|14|29.89|0|14
C|CZR|20250715|15:58:28.261096|S|86|29.89|0|86
C|CZR|20250715|15:58:31.429350|S|33|29.89|0|33
C|CZR|20250715|15:58:36.004018|S|4|29.89|0|4
C|CZR|20250715|15:59:00.023894|S|7|29.89|0|7
C|CZR|20250715|15:59:02.618581|S|12|29.88|0|12
C|CZR|20250715|15:59:02.618719|S|88|29.88|0|88
C|CZR|20250715|15:59:23.669826|S|70|29.87|0|70
C|CZR|20250715|15:59:23.670374|S|30|29.87|0|30
C|CZR|20250715|15:59:27.607411|S|46|29.88|0|46
C|CZR|20250715|15:59:27.607838|S|44|29.88|0|44
C|CZR|20250715|15:59:27.607838|S|21|29.88|0|21
C|CZR|20250715|15:59:31.187523|S|46|29.87|0|46
C|CZR|20250715|15:59:31.187532|S|54|29.87|0|54
C|CZR|20250715|15:59:39.352830|S|65|29.85|0|65
C|CZR|20250715|15:59:41.012752|S|100|29.85|0|100
C|CZR|20250715|15:59:47.307634|S|1|29.86|0|1
C|CZR|20250715|15:59:48.597055|S|1|29.86|0|1
C|CZR|20250715|15:59:48.840711|S|66|29.86|0|66
C|CZR|20250715|15:59:50.002484|S|1|29.86|0|1
C|CZR|20250715|15:59:51.872509|S|41|29.85|0|41
C|CZR|20250715|15:59:52.189638|S|75|29.83|0|75
C|CZR|20250715|15:59:52.204478|S|55|29.83|0|55
C|CZR|20250715|15:59:52.227788|S|55|29.83|0|55
C|CZR|20250715|15:59:52.227788|S|39|29.83|0|39
C|CZR|20250715|15:59:52.330415|S|24|29.83|0|24
C|CZR|20250715|15:59:52.332065|S|24|29.83|0|24
C|CZR|20250715|15:59:52.332065|S|32|29.83|0|32
C|CZR|20250715|15:59:52.332065|S|31|29.83|0|31
C|CZR|20250715|15:59:52.638759|S|1|29.83|0|1
C|CZR|20250715|15:59:53.048306|S|1|29.835|0|1
C|CZR|20250715|15:59:54.800435|S|64|29.85|0|64
C|CZR|20250715|15:59:54.802624|S|100|29.84|0|100
C|CZR|20250715|15:59:55.167211|S|4|29.85|0|4
C|CZR|20250715|15:59:55.167211|S|12|29.85|0|12
C|CZR|20250715|15:59:55.301766|S|6|29.84|0|6
C|CZR|20250715|15:59:55.301766|S|4|29.84|0|4
C|CZR|20250715|15:59:55.627846|S|11|29.85|0|11
C|CZR|20250715|15:59:55.627846|S|2|29.85|0|2
C|CZR|20250715|15:59:55.995827|S|72|29.845|0|72
C|CZR|20250715|15:59:56.089505|S|37|29.845|0|37
C|CZR|20250715|15:59:56.710063|S|6|29.84|0|6
C|CZR|20250715|15:59:56.785937|S|94|29.84|0|94
C|CZR|20250715|15:59:58.699396|S|31|29.83|0|31
C|D|20250715|09:32:06.866338|S|87|57.03|0|87
C|D|20250715|09:32:06.866402|S|88|57.03|0|88
C|D|20250715|09:33:00.036563|S|3|57.08|0|3
C|D|20250715|09:33:00.036696|S|22|57.08|0|22
C|D|20250715|09:36:13.297015|S|87|56.87|0|87
C|D|20250715|09:44:35.996741|S|88|56.78|0|88
C|D|20250715|09:46:05.290300|S|100|56.8|0|100
C|D|20250715|09:46:05.309945|S|100|56.76|0|100
C|D|20250715|09:48:22.634019|S|6|56.83|0|6
C|D|20250715|09:50:38.022718|S|33|56.85|0|33
C|D|20250715|09:51:59.714856|S|30|56.9|0|30
C|D|20250715|09:55:11.856275|S|3|56.905|0|3
C|D|20250715|09:58:39.217849|S|42|56.92|0|42
C|D|20250715|10:00:02.224220|S|62|56.9|0|62
C|D|20250715|10:00:10.064684|S|60|56.91|0|60
C|D|20250715|10:00:11.804672|S|100|56.905|0|100
C|D|20250715|10:00:11.807525|S|149|56.905|0|149
C|D|20250715|10:00:33.032109|S|21|56.89|0|21
C|D|20250715|10:00:35.026920|S|56|56.9|0|56
C|D|20250715|10:00:52.048419|S|10|56.89|0|10
C|D|20250715|10:01:14.524554|S|20|56.91|0|20
C|D|20250715|10:06:40.363767|S|100|56.93|0|100
C|D|20250715|10:10:21.819134|S|88|56.875|0|88
C|D|20250715|10:12:48.028892|S|13|56.87|0|13
C|D|20250715|10:13:33.612096|S|10|56.85|0|10
C|D|20250715|10:14:29.454691|S|10|56.87|0|10
C|D|20250715|10:15:28.731322|S|88|56.855|0|88
C|D|20250715|10:19:01.316598|S|2|56.88|0|2
C|D|20250715|10:21:07.224790|S|25|56.85|0|25
C|D|20250715|10:21:18.597918|S|28|56.84|0|28
C|D|20250715|10:21:35.054475|S|10|56.83|0|10
C|D|20250715|10:22:06.235848|S|2|56.79|0|2
C|D|20250715|10:24:48.168765|S|10|56.76|0|10
C|D|20250715|10:26:25.194073|S|18|56.64|0|18
C|D|20250715|10:26:39.161225|S|4|56.6|0|4
C|D|20250715|10:26:39.186232|S|26|56.6|0|26
C|D|20250715|10:27:13.954036|S|28|56.6|0|28
C|D|20250715|10:27:24.317165|S|10|56.58|0|10
C|D|20250715|11:02:22.853298|S|100|56.66|0|100
C|D|20250715|11:05:44.462786|S|153|56.74|0|153
C|D|20250715|11:06:47.312394|S|100|56.76|0|100
C|D|20250715|11:22:26.814186|S|5|56.42|0|5
C|D|20250715|11:49:40.259850|S|102|56.38|0|102
C|D|20250715|11:52:10.943831|S|88|56.365|0|88
C|D|20250715|11:52:10.943934|S|88|56.365|0|88
C|D|20250715|11:52:10.943999|S|84|56.365|0|84
C|D|20250715|12:14:55.162961|S|88|56.515|0|88
C|D|20250715|12:17:34.072801|S|88|56.525|0|88
C|D|20250715|12:17:34.072867|S|22|56.525|0|22
C|D|20250715|12:32:47.556109|S|240|56.41|0|240
C|D|20250715|12:32:48.930448|S|40|56.41|0|40
C|D|20250715|12:32:48.930512|S|12|56.41|0|12
C|D|20250715|12:32:48.957194|S|5|56.41|0|5
C|D|20250715|12:34:20.356787|S|100|56.395|0|100
C|D|20250715|12:38:02.138570|S|100|56.4|0|100
C|D|20250715|12:38:02.138630|S|10|56.4|0|10
C|D|20250715|12:41:17.880070|S|60|56.41|0|60
C|D|20250715|12:41:17.904612|S|132|56.41|0|132
C|D|20250715|12:41:17.904613|S|13|56.41|0|13
C|D|20250715|12:43:49.956225|S|9|56.49|0|9
C|D|20250715|13:21:16.015384|S|88|56.585|0|88
C|D|20250715|13:21:16.015491|S|22|56.585|0|22
C|D|20250715|13:33:09.837423|S|88|56.645|0|88
C|D|20250715|13:47:02.054004|S|3|56.61|0|3
C|D|20250715|14:19:47.878299|S|106|56.635|0|106
C|D|20250715|14:19:47.878413|S|6|56.635|0|6
C|D|20250715|14:19:47.878730|S|8|56.635|0|8
C|D|20250715|14:33:38.896414|S|67|56.71|0|67
C|D|20250715|14:33:38.896446|S|53|56.71|0|53
C|D|20250715|14:35:04.963228|S|100|56.685|0|100
C|D|20250715|14:49:12.288265|S|88|56.6|0|88
C|D|20250715|14:53:05.266234|S|88|56.59|0|88
C|D|20250715|15:01:10.498108|S|100|56.585|0|100
C|D|20250715|15:06:17.269547|S|20|56.51|0|20
C|D|20250715|15:06:29.529649|S|40|56.51|0|40
C|D|20250715|15:06:57.389371|S|10|56.53|0|10
C|D|20250715|15:10:12.806008|S|12|56.6|0|12
C|D|20250715|15:10:39.319611|S|40|56.56|0|40
C|D|20250715|15:10:39.319675|S|40|56.56|0|40
C|D|20250715|15:11:39.308103|S|305|56.58|0|305
C|D|20250715|15:11:39.308123|S|95|56.58|0|95
C|D|20250715|15:16:58.822539|S|88|56.625|0|88
C|D|20250715|15:17:59.304601|S|100|56.67|0|100
C|D|20250715|15:18:03.316721|S|285|56.67|0|285
C|D|20250715|15:21:51.154179|S|79|56.65|0|79
C|D|20250715|15:26:03.090345|S|3|56.59|0|3
C|D|20250715|15:28:48.760982|S|1|56.6|0|1
C|D|20250715|15:28:48.761064|S|39|56.6|0|39
C|D|20250715|15:28:49.211402|S|60|56.6|0|60
C|D|20250715|15:32:35.049833|S|20|56.58|0|20
C|D|20250715|15:33:39.031157|S|1|56.64|0|1
C|D|20250715|15:43:01.910823|S|88|56.71|0|88
C|D|20250715|15:43:54.881136|S|100|56.72|0|100
C|D|20250715|15:46:37.428864|S|1|56.65|0|1
C|D|20250715|15:48:27.834907|S|60|56.67|0|60
C|D|20250715|15:48:27.834907|S|1|56.665|0|1
C|D|20250715|15:48:27.834960|S|82|56.67|0|82
C|D|20250715|15:48:49.917528|S|100|56.68|0|100
C|D|20250715|15:49:00.781328|S|25|56.68|0|25
C|D|20250715|15:49:00.781387|S|88|56.68|0|88
C|D|20250715|15:49:46.658682|S|100|56.72|0|100
C|D|20250715|15:49:52.733915|S|100|56.74|0|100
C|D|20250715|15:50:02.121423|S|49|56.675|0|49
C|D|20250715|15:50:02.121574|S|88|56.675|0|88
C|D|20250715|15:51:06.231650|S|100|56.57|0|100
C|D|20250715|15:53:54.794071|S|100|56.62|0|100
C|D|20250715|15:54:11.772444|S|88|56.585|0|88
C|D|20250715|15:54:24.165704|S|88|56.58|0|88
C|D|20250715|15:54:24.165868|S|88|56.58|0|88
C|D|20250715|15:54:24.165929|S|14|56.58|0|14
C|D|20250715|15:54:44.493515|S|1|56.55|0|1
C|D|20250715|15:56:29.895084|S|100|56.53|0|100
C|D|20250715|15:56:29.895084|S|97|56.525|0|97
C|D|20250715|15:56:29.895084|S|3|56.53|0|3
C|D|20250715|15:56:29.895174|S|14|56.53|0|14
C|D|20250715|15:56:29.895396|S|83|56.53|0|83
C|D|20250715|15:56:29.895396|S|100|56.53|0|100
C|D|20250715|15:56:35.117300|S|87|56.56|0|87
C|D|20250715|15:56:35.117300|S|1|56.555|0|1
C|D|20250715|15:56:35.117300|S|12|56.555|0|12
C|D|20250715|15:56:58.224250|S|80|56.55|0|80
C|D|20250715|15:57:03.188540|S|13|56.555|0|13
C|D|20250715|15:57:03.188552|S|13|56.555|0|13
C|D|20250715|15:57:03.188626|S|88|56.555|0|88
C|D|20250715|15:57:03.188742|S|13|56.56|0|13
C|D|20250715|15:58:28.265038|S|100|56.55|0|100
C|D|20250715|15:58:28.266261|S|100|56.55|0|100
C|D|20250715|15:58:28.271170|S|100|56.55|0|100
C|D|20250715|15:58:59.116923|S|100|56.59|0|100
C|D|20250715|15:58:59.117465|S|71|56.595|0|71
C|D|20250715|15:59:02.176369|S|2|56.59|0|2
C|D|20250715|15:59:03.588691|S|100|56.58|0|100
C|D|20250715|15:59:03.588774|S|100|56.58|0|100
C|D|20250715|15:59:21.226514|S|88|56.585|0|88
C|D|20250715|15:59:21.226576|S|88|56.585|0|88
C|D|20250715|15:59:21.226633|S|24|56.585|0|24
C|D|20250715|15:59:35.959784|S|100|56.56|0|100
C|D|20250715|15:59:35.962042|S|100|56.56|0|100
C|D|20250715|15:59:41.944487|S|100|56.56|0|100
C|D|20250715|15:59:50.123487|S|100|56.56|0|100
C|D|20250715|15:59:55.061230|S|5|56.56|0|5
C|D|20250715|15:59:55.952962|S|44|56.54|0|44
C|D|20250715|15:59:56.084539|S|3|56.54|0|3
C|D|20250715|15:59:56.189775|S|100|56.54|0|100
C|D|20250715|15:59:57.054405|S|100|56.54|0|100
C|DAC|20250715|12:40:27.025646|S|16|88.77|0|16
C|DAC|20250715|12:42:32.906895|S|7|88.76|0|7
C|DAC|20250715|12:42:37.031536|S|3|88.76|0|3
C|DAC|20250715|12:45:10.019008|S|5|88.78|0|5
C|DAC|20250715|13:23:30.781091|S|18|89.05|0|18
C|DAC|20250715|13:24:06.987649|S|1|89.06|0|1
C|DAC|20250715|13:24:06.987649|S|8|89.05|0|8
C|DAC|20250715|13:24:18.366303|S|1|89.06|0|1
C|DAC|20250715|13:24:26.582172|S|1|89.06|0|1
C|DAC|20250715|13:27:24.517584|S|1|89.05|0|1
C|DAC|20250715|13:44:06.381019|S|26|89|0|26
C|DAC|20250715|13:44:06.381019|S|24|89.01|0|24
C|DAC|20250715|13:55:09.001579|S|7|89.02|0|7
C|DAC|20250715|13:57:31.625689|S|6|89.01|0|6
C|DAC|20250715|15:37:50.544692|S|1|88.58|0|1
C|DAC|20250715|15:56:31.616289|S|100|88.53|0|100
C|DAIC|20250715|10:29:22.630708|S|100|5.3|0|100
C|DAIC|20250715|10:45:22.480400|S|1|5.22|0|1
C|DAIC|20250715|12:46:23.582089|S|226|5.41|0|226
C|DAIC|20250715|14:42:04.466764|S|541|5.35|0|541
C|DAIC|20250715|15:38:35.598652|S|300|5.29|0|300
C|DAKT|20250715|12:46:53.076738|S|2|16.22|0|2
C|DAKT|20250715|13:40:18.284353|S|7|16.16|0|7
C|DAKT|20250715|15:31:28.688040|S|3|16.15|0|3
C|DAKT|20250715|15:31:30.407026|S|24|16.15|0|24
C|DAKT|20250715|15:31:30.407043|S|73|16.15|0|73
C|DAKT|20250715|15:57:03.083926|S|18|16.01|0|18
C|DAKT|20250715|15:59:50.294080|S|8|15.995|0|8
C|DAL|20250715|09:30:11.852259|S|42|58.07|0|42
C|DAL|20250715|09:30:12.429635|S|87|58.03|0|87
C|DAL|20250715|09:30:12.429641|S|75|58.03|0|75
C|DAL|20250715|09:30:12.429711|S|38|58.03|0|38
C|DAL|20250715|09:31:11.681854|S|87|57.87|0|87
C|DAL|20250715|09:31:11.681927|S|13|57.86|0|13
C|DAL|20250715|09:31:11.723651|S|75|57.885|0|75
C|DAL|20250715|09:31:11.723657|S|88|57.885|0|88
C|DAL|20250715|09:31:19.441908|S|32|57.89|0|32
C|DAL|20250715|09:31:34.000362|S|88|57.81|0|88
C|DAL|20250715|09:31:34.000469|S|12|57.81|0|12
C|DAL|20250715|09:31:35.053832|S|88|57.98|0|88
C|DAL|20250715|09:31:35.064655|S|75|57.995|0|75
C|DAL|20250715|09:32:31.386841|S|88|58.02|0|88
C|DAL|20250715|09:32:31.386848|S|75|58.02|0|75
C|DAL|20250715|09:32:31.386963|S|88|58.01|0|88
C|DAL|20250715|09:32:31.387025|S|12|58.01|0|12
C|DAL|20250715|09:32:33.735774|S|75|58.04|0|75
C|DAL|20250715|09:32:33.735798|S|25|58.04|0|25
C|DAL|20250715|09:32:33.746736|S|75|58.03|0|75
C|DAL|20250715|09:32:33.746802|S|75|58.03|0|75
C|DAL|20250715|09:32:33.748499|S|88|58.01|0|88
C|DAL|20250715|09:33:54.189068|S|88|57.87|0|88
C|DAL|20250715|09:33:54.189079|S|12|57.87|0|12
C|DAL|20250715|09:34:51.508723|S|87|57.89|0|87
C|DAL|20250715|09:34:51.508745|S|13|57.89|0|13
C|DAL|20250715|09:35:13.474746|S|88|57.88|0|88
C|DAL|20250715|09:35:13.474802|S|12|57.88|0|12
C|DAL|20250715|09:35:13.580270|S|75|57.85|0|75
C|DAL|20250715|09:35:28.562953|S|3|57.86|0|3
C|DAL|20250715|09:38:21.491250|S|75|57.815|0|75
C|DAL|20250715|09:38:21.491263|S|25|57.815|0|25
C|DAL|20250715|09:39:00.241625|S|17|57.75|0|17
C|DAL|20250715|09:39:11.581841|S|75|57.725|0|75
C|DAL|20250715|09:39:11.581850|S|35|57.725|0|35
C|DAL|20250715|09:39:11.581933|S|75|57.725|0|75
C|DAL|20250715|09:40:18.473807|S|88|57.805|0|88
C|DAL|20250715|09:40:18.473855|S|12|57.805|0|12
C|DAL|20250715|09:40:43.515465|S|12|57.64|0|12
C|DAL|20250715|09:50:38.628379|S|1|57.52|0|1
C|DAL|20250715|09:51:54.358086|S|14|57.52|0|14
C|DAL|20250715|09:56:58.589961|S|100|57.23|0|100
C|DAL|20250715|09:59:35.871303|S|17|57.18|0|17
C|DAL|20250715|10:07:31.654229|S|20|56.98|0|20
C|DAL|20250715|10:10:25.515836|S|7|57.07|0|7
C|DAL|20250715|10:11:53.024048|S|150|57.09|0|150
C|DAL|20250715|10:11:53.024062|S|88|57.09|0|88
C|DAL|20250715|10:11:53.024073|S|75|57.09|0|75
C|DAL|20250715|10:11:53.024146|S|88|57.09|0|88
C|DAL|20250715|10:11:53.024177|S|75|57.09|0|75
C|DAL|20250715|10:11:53.024188|S|150|57.09|0|150
C|DAL|20250715|10:11:53.024208|S|88|57.09|0|88
C|DAL|20250715|10:11:53.024260|S|75|57.09|0|75
C|DAL|20250715|10:11:53.024268|S|11|57.09|0|11
C|DAL|20250715|10:16:39.461623|S|7|57.24|0|7
C|DAL|20250715|10:21:00.118146|S|11|57.26|0|11
C|DAL|20250715|10:21:00.397053|S|11|57.28|0|11
C|DAL|20250715|10:23:04.827477|S|1|57.21|0|1
C|DAL|20250715|10:23:19.703387|S|69|57.17|0|69
C|DAL|20250715|10:23:19.705042|S|100|57.15|0|100
C|DAL|20250715|10:26:33.851682|S|4|57|0|4
C|DAL|20250715|10:27:15.419798|S|16|57.04|0|16
C|DAL|20250715|10:30:58.343366|S|100|56.95|0|100
C|DAL|20250715|10:35:05.800808|S|14|56.89|0|14
C|DAL|20250715|10:40:10.527458|S|84|56.85|0|84
C|DAL|20250715|10:40:10.527869|S|16|56.83|0|16
C|DAL|20250715|10:41:33.808626|S|15|56.79|0|15
C|DAL|20250715|10:43:19.819526|S|20|56.73|0|20
C|DAL|20250715|10:47:58.931435|S|75|56.885|0|75
C|DAL|20250715|10:47:58.931499|S|25|56.885|0|25
C|DAL|20250715|11:03:30.264902|S|1|56.7|0|1
C|DAL|20250715|11:04:19.010645|S|88|56.71|0|88
C|DAL|20250715|11:04:19.010659|S|12|56.71|0|12
C|DAL|20250715|11:04:58.876572|S|2|56.69|0|2
C|DAL|20250715|11:07:20.383756|S|42|56.75|0|42
C|DAL|20250715|11:08:15.773342|S|75|56.83|0|75
C|DAL|20250715|11:08:24.576925|S|88|56.845|0|88
C|DAL|20250715|11:08:24.576933|S|12|56.845|0|12
C|DAL|20250715|11:08:27.502055|S|4|56.935|0|4
C|DAL|20250715|11:10:47.147549|S|88|56.76|0|88
C|DAL|20250715|11:10:47.147615|S|12|56.76|0|12
C|DAL|20250715|11:16:21.208638|S|100|56.46|0|100
C|DAL|20250715|11:20:28.259118|S|9|56.52|0|9
C|DAL|20250715|11:22:01.102262|S|100|56.55|0|100
C|DAL|20250715|11:28:10.694639|S|75|56.62|0|75
C|DAL|20250715|11:28:10.694657|S|25|56.62|0|25
C|DAL|20250715|11:29:55.294876|S|22|56.54|0|22
C|DAL|20250715|11:31:50.719962|S|50|56.49|0|50
C|DAL|20250715|11:31:50.720102|S|21|56.49|0|21
C|DAL|20250715|11:31:50.720144|S|17|56.49|0|17
C|DAL|20250715|11:34:04.953531|S|88|56.415|0|88
C|DAL|20250715|11:34:04.953591|S|12|56.415|0|12
C|DAL|20250715|11:35:58.004333|S|1|56.41|0|1
C|DAL|20250715|11:37:15.250331|S|88|56.355|0|88
C|DAL|20250715|11:37:15.250347|S|12|56.355|0|12
C|DAL|20250715|11:43:02.527392|S|100|56.36|0|100
C|DAL|20250715|11:44:50.005188|S|4|56.41|0|4
C|DAL|20250715|11:55:59.277100|S|11|56.25|0|11
C|DAL|20250715|11:59:50.623500|S|6|56.24|0|6
C|DAL|20250715|12:05:48.507131|S|51|56.2|0|51
C|DAL|20250715|12:14:07.882084|S|15|56.12|0|15
C|DAL|20250715|12:24:52.481880|S|88|55.99|0|88
C|DAL|20250715|12:24:52.481890|S|12|55.99|0|12
C|DAL|20250715|12:41:03.051477|S|30|55.865|0|30
C|DAL|20250715|12:41:58.462411|S|19|55.92|0|19
C|DAL|20250715|12:41:58.462426|S|19|55.92|0|19
C|DAL|20250715|12:41:58.462426|S|100|55.92|0|100
C|DAL|20250715|12:43:57.476951|S|14|55.91|0|14
C|DAL|20250715|12:50:31.263068|S|88|55.9|0|88
C|DAL|20250715|12:50:31.263079|S|12|55.9|0|12
C|DAL|20250715|12:57:30.414264|S|19|55.78|0|19
C|DAL|20250715|13:00:40.522361|S|10|55.8|0|10
C|DAL|20250715|13:03:25.978416|S|16|55.67|0|16
C|DAL|20250715|13:06:43.280163|S|65|55.67|0|65
C|DAL|20250715|13:19:12.443732|S|90|55.54|0|90
C|DAL|20250715|13:27:10.169484|S|8|55.71|0|8
C|DAL|20250715|13:27:10.169507|S|100|55.71|0|100
C|DAL|20250715|13:27:10.172045|S|4|55.71|0|4
C|DAL|20250715|13:29:03.988607|S|4|55.79|0|4
C|DAL|20250715|13:29:03.988625|S|4|55.79|0|4
C|DAL|20250715|13:30:19.070344|S|8|55.87|0|8
C|DAL|20250715|13:31:02.987604|S|3|55.91|0|3
C|DAL|20250715|13:32:59.581729|S|75|55.925|0|75
C|DAL|20250715|13:35:27.561034|S|1|55.93|0|1
C|DAL|20250715|13:37:57.834324|S|88|56.02|0|88
C|DAL|20250715|13:37:57.834337|S|12|56.02|0|12
C|DAL|20250715|13:39:07.698399|S|50|55.99|0|50
C|DAL|20250715|13:48:32.026014|S|18|55.68|0|18
C|DAL|20250715|13:48:32.026035|S|18|55.68|0|18
C|DAL|20250715|13:56:35.876132|S|150|55.74|0|150
C|DAL|20250715|13:57:29.669092|S|100|55.77|0|100
C|DAL|20250715|13:59:04.890527|S|31|55.64|0|31
C|DAL|20250715|13:59:04.890534|S|4|55.64|0|4
C|DAL|20250715|13:59:04.890595|S|4|55.635|0|4
C|DAL|20250715|13:59:04.890603|S|8|55.635|0|8
C|DAL|20250715|13:59:04.903171|S|20|55.63|0|20
C|DAL|20250715|13:59:04.925718|S|20|55.69|0|20
C|DAL|20250715|14:00:18.444914|S|17|55.62|0|17
C|DAL|20250715|14:06:56.570874|S|53|55.72|0|53
C|DAL|20250715|14:13:22.351144|S|29|55.73|0|29
C|DAL|20250715|14:15:09.575488|S|7|55.71|0|7
C|DAL|20250715|14:15:09.575517|S|11|55.71|0|11
C|DAL|20250715|14:17:55.740794|S|100|55.89|0|100
C|DAL|20250715|14:23:24.676227|S|21|55.99|0|21
C|DAL|20250715|14:25:24.968682|S|5|55.96|0|5
C|DAL|20250715|14:29:29.796737|S|168|55.83|0|168
C|DAL|20250715|14:30:38.211531|S|12|55.84|0|12
C|DAL|20250715|14:30:49.074241|S|100|55.85|0|100
C|DAL|20250715|14:30:49.074305|S|11|55.84|0|11
C|DAL|20250715|14:32:48.352468|S|20|55.85|0|20
C|DAL|20250715|14:33:06.994790|S|21|55.86|0|21
C|DAL|20250715|14:37:38.822919|S|15|55.77|0|15
C|DAL|20250715|14:47:56.011567|S|100|55.925|0|100
C|DAL|20250715|14:48:01.098987|S|75|55.92|0|75
C|DAL|20250715|14:48:01.099006|S|88|55.92|0|88
C|DAL|20250715|14:56:06.387058|S|100|55.83|0|100
C|DAL|20250715|14:56:31.431026|S|6|55.81|0|6
C|DAL|20250715|14:58:22.808494|S|88|55.74|0|88
C|DAL|20250715|14:58:22.808509|S|75|55.74|0|75
C|DAL|20250715|15:05:21.692030|S|75|55.91|0|75
C|DAL|20250715|15:05:21.692037|S|88|55.91|0|88
C|DAL|20250715|15:06:28.207539|S|100|55.85|0|100
C|DAL|20250715|15:07:32.765784|S|100|55.9|0|100
C|DAL|20250715|15:12:10.186102|S|25|55.98|0|25
C|DAL|20250715|15:12:10.186257|S|34|55.99|0|34
C|DAL|20250715|15:18:48.432607|S|100|55.97|0|100
C|DAL|20250715|15:21:09.136499|S|100|55.965|0|100
C|DAL|20250715|15:29:48.392371|S|23|55.91|0|23
C|DAL|20250715|15:39:55.674318|S|100|55.87|0|100
C|DAL|20250715|15:40:07.624542|S|28|55.84|0|28
C|DAL|20250715|15:43:07.371884|S|150|55.97|0|150
C|DAL|20250715|15:44:02.208382|S|8|55.96|0|8
C|DAL|20250715|15:48:51.575756|S|48|55.97|0|48
C|DAL|20250715|15:50:24.006172|S|10|55.875|0|10
C|DAL|20250715|15:52:32.467262|S|100|55.78|0|100
C|DAL|20250715|15:52:32.468776|S|50|55.78|0|50
C|DAL|20250715|15:52:50.406168|S|49|55.79|0|49
C|DAL|20250715|15:54:50.086263|S|100|55.8|0|100
C|DAL|20250715|15:55:00.022071|S|100|55.78|0|100
C|DAL|20250715|15:55:41.196420|S|75|55.815|0|75
C|DAL|20250715|15:55:41.196426|S|88|55.815|0|88
C|DAL|20250715|15:57:57.454250|S|100|55.815|0|100
C|DAL|20250715|15:58:00.621239|S|200|55.815|0|200
C|DAL|20250715|15:58:11.791824|S|100|55.83|0|100
C|DAL|20250715|15:58:30.710052|S|100|55.81|0|100
C|DAL|20250715|15:58:31.552823|S|100|55.775|0|100
C|DAL|20250715|15:58:31.553026|S|20|55.78|0|20
C|DAL|20250715|15:58:40.681875|S|100|55.8|0|100
C|DAL|20250715|15:58:57.358657|S|100|55.78|0|100
C|DAL|20250715|15:58:57.360825|S|30|55.77|0|30
C|DAL|20250715|15:59:00.342365|S|100|55.78|0|100
C|DAL|20250715|15:59:27.962067|S|100|55.775|0|100
C|DAL|20250715|15:59:30.044288|S|100|55.775|0|100
C|DAL|20250715|15:59:30.661975|S|95|55.78|0|95
C|DAL|20250715|15:59:30.661990|S|5|55.78|0|5
C|DAL|20250715|15:59:31.014255|S|42|55.78|0|42
C|DAL|20250715|15:59:35.902286|S|7|55.755|0|7
C|DAL|20250715|15:59:35.959769|S|100|55.755|0|100
C|DAL|20250715|15:59:40.014656|S|100|55.765|0|100
C|DAL|20250715|15:59:41.012678|S|100|55.77|0|100
C|DAL|20250715|15:59:42.354793|S|32|55.77|0|32
C|DAL|20250715|15:59:42.355845|S|35|55.77|0|35
C|DAL|20250715|15:59:44.031465|S|7|55.76|0|7
C|DAL|20250715|15:59:45.600632|S|100|55.74|0|100
C|DAL|20250715|15:59:45.682391|S|100|55.74|0|100
C|DAL|20250715|15:59:45.991779|S|100|55.745|0|100
C|DAL|20250715|15:59:45.992414|S|100|55.74|0|100
C|DAL|20250715|15:59:46.000805|S|100|55.745|0|100
C|DAL|20250715|15:59:46.022066|S|100|55.74|0|100
C|DAL|20250715|15:59:47.528151|S|5|55.73|0|5
C|DAL|20250715|15:59:47.532487|S|5|55.73|0|5
C|DAL|20250715|15:59:47.804648|S|88|55.735|0|88
C|DAL|20250715|15:59:48.218522|S|58|55.73|0|58
C|DAL|20250715|15:59:50.010466|S|5|55.72|0|5
C|DAL|20250715|15:59:50.021098|S|94|55.72|0|94
C|DAL|20250715|15:59:50.887085|S|100|55.72|0|100
C|DAL|20250715|15:59:51.028544|S|100|55.72|0|100
C|DAL|20250715|15:59:51.822477|S|100|55.725|0|100
C|DAL|20250715|15:59:51.971859|S|24|55.725|0|24
C|DAL|20250715|15:59:52.506692|S|6|55.72|0|6
C|DAL|20250715|15:59:52.671409|S|45|55.72|0|45
C|DAL|20250715|15:59:52.708700|S|8|55.72|0|8
C|DAL|20250715|15:59:52.785486|S|47|55.715|0|47
C|DAL|20250715|15:59:53.210716|S|47|55.715|0|47
C|DAL|20250715|15:59:53.776342|S|1|55.715|0|1
C|DAL|20250715|15:59:54.166067|S|36|55.715|0|36
C|DAL|20250715|15:59:55.561643|S|37|55.695|0|37
C|DAL|20250715|15:59:55.721177|S|7|55.7|0|7
C|DAL|20250715|15:59:55.734677|S|32|55.7|0|32
C|DAL|20250715|15:59:55.974099|S|100|55.695|0|100
C|DAL|20250715|15:59:56.759423|S|100|55.705|0|100
C|DAL|20250715|15:59:58.250001|S|100|55.71|0|100
C|DAN|20250715|09:34:35.102738|S|4|17.2|0|4
C|DAN|20250715|09:34:37.287999|S|1|17.2|0|1
C|DAN|20250715|09:36:25.226868|S|150|17.2|0|150
C|DAN|20250715|09:36:37.309929|S|61|17.2|0|61
C|DAN|20250715|09:36:37.309929|S|83|17.2|0|83
C|DAN|20250715|09:38:16.051544|S|122|17.21|0|122
C|DAN|20250715|09:40:19.402295|S|10|17.13|0|10
C|DAN|20250715|09:50:33.018465|S|1|17.09|0|1
C|DAN|20250715|10:05:02.112726|S|100|17.02|0|100
C|DAN|20250715|10:10:06.832108|S|100|17.11|0|100
C|DAN|20250715|10:11:42.583163|S|100|17.14|0|100
C|DAN|20250715|10:13:17.071687|S|100|17.18|0|100
C|DAN|20250715|10:32:54.993588|S|100|17.09|0|100
C|DAN|20250715|10:34:36.869999|S|30|17.12|0|30
C|DAN|20250715|10:36:18.906798|S|100|17.09|0|100
C|DAN|20250715|10:43:15.890208|S|100|17.08|0|100
C|DAN|20250715|10:59:23.514608|S|100|17.01|0|100
C|DAN|20250715|10:59:23.551274|S|100|17.02|0|100
C|DAN|20250715|11:02:14.775682|S|3|17.035|0|3
C|DAN|20250715|11:02:25.306020|S|57|17.05|0|57
C|DAN|20250715|11:04:53.465030|S|12|17.055|0|12
C|DAN|20250715|11:07:08.285136|S|2|17.11|0|2
C|DAN|20250715|11:10:16.295136|S|100|17.09|0|100
C|DAN|20250715|11:10:39.321966|S|100|17.09|0|100
C|DAN|20250715|11:13:10.506692|S|100|17.08|0|100
C|DAN|20250715|11:15:21.282884|S|100|17.04|0|100
C|DAN|20250715|11:17:07.851238|S|100|17.05|0|100
C|DAN|20250715|11:17:07.851353|S|8|17.05|0|8
C|DAN|20250715|11:23:16.047540|S|100|17.06|0|100
C|DAN|20250715|11:23:16.047902|S|100|17.06|0|100
C|DAN|20250715|11:29:34.176867|S|10|17.09|0|10
C|DAN|20250715|11:29:47.186367|S|10|17.085|0|10
C|DAN|20250715|11:32:05.028355|S|3|17.06|0|3
C|DAN|20250715|11:37:07.221813|S|100|17.01|0|100
C|DAN|20250715|11:37:45.394914|S|1|17.01|0|1
C|DAN|20250715|11:37:45.394914|S|100|17.015|0|100
C|DAN|20250715|11:59:04.834197|S|10|16.99|0|10
C|DAN|20250715|12:25:14.907020|S|55|16.94|0|55
C|DAN|20250715|12:25:14.907053|S|28|16.94|0|28
C|DAN|20250715|12:34:30.605278|S|200|16.93|0|200
C|DAN|20250715|12:36:11.742138|S|5|16.94|0|5
C|DAN|20250715|12:38:32.430749|S|100|16.92|0|100
C|DAN|20250715|12:38:32.430750|S|100|16.92|0|100
C|DAN|20250715|12:38:47.399733|S|100|16.9|0|100
C|DAN|20250715|12:41:24.152489|S|5|16.885|0|5
C|DAN|20250715|12:43:49.158497|S|44|16.91|0|44
C|DAN|20250715|12:43:49.159623|S|2|16.915|0|2
C|DAN|20250715|12:44:40.181328|S|4|16.91|0|4
C|DAN|20250715|12:48:15.047031|S|100|16.96|0|100
C|DAN|20250715|12:48:58.839030|S|54|16.97|0|54
C|DAN|20250715|12:54:37.707883|S|2|16.97|0|2
C|DAN|20250715|12:58:17.306129|S|10|16.92|0|10
C|DAN|20250715|13:03:30.827136|S|30|16.91|0|30
C|DAN|20250715|13:07:15.203041|S|1|16.91|0|1
C|DAN|20250715|13:12:45.684796|S|11|16.9|0|11
C|DAN|20250715|13:17:01.358980|S|100|16.87|0|100
C|DAN|20250715|13:17:01.366479|S|100|16.87|0|100
C|DAN|20250715|13:20:56.749605|S|100|16.87|0|100
C|DAN|20250715|13:22:03.297572|S|74|16.865|0|74
C|DAN|20250715|13:29:33.036379|S|2|16.91|0|2
C|DAN|20250715|13:44:34.054677|S|2|16.87|0|2
C|DAN|20250715|13:44:34.054677|S|1|16.87|0|1
C|DAN|20250715|13:44:56.439942|S|2|16.88|0|2
C|DAN|20250715|13:53:27.175393|S|4|16.855|0|4
C|DAN|20250715|13:59:17.544127|S|1|16.87|0|1
C|DAN|20250715|14:00:40.761238|S|100|16.85|0|100
C|DAN|20250715|14:04:00.758483|S|100|16.84|0|100
C|DAN|20250715|14:04:28.990997|S|3|16.85|0|3
C|DAN|20250715|14:04:55.211773|S|2|16.86|0|2
C|DAN|20250715|14:18:46.692109|S|100|16.93|0|100
C|DAN|20250715|14:42:54.205102|S|100|16.92|0|100
C|DAN|20250715|14:43:00.094759|S|13|16.91|0|13
C|DAN|20250715|14:43:00.094759|S|12|16.91|0|12
C|DAN|20250715|14:43:51.514580|S|90|16.91|0|90
C|DAN|20250715|14:44:16.268653|S|4|16.92|0|4
C|DAN|20250715|14:50:55.875974|S|100|16.93|0|100
C|DAN|20250715|14:50:55.902394|S|100|16.93|0|100
C|DAN|20250715|14:51:02.993003|S|11|16.93|0|11
C|DAN|20250715|14:53:23.273448|S|10|16.92|0|10
C|DAN|20250715|14:55:59.506395|S|100|16.89|0|100
C|DAN|20250715|14:57:15.978876|S|10|16.86|0|10
C|DAN|20250715|15:00:11.272539|S|10|16.84|0|10
C|DAN|20250715|15:02:11.778393|S|100|16.88|0|100
C|DAN|20250715|15:03:03.035255|S|6|16.85|0|6
C|DAN|20250715|15:03:03.035255|S|12|16.85|0|12
C|DAN|20250715|15:04:55.247540|S|100|16.83|0|100
C|DAN|20250715|15:14:06.146235|S|100|16.82|0|100
C|DAN|20250715|15:15:31.650334|S|12|16.8|0|12
C|DAN|20250715|15:15:31.650334|S|12|16.8|0|12
C|DAN|20250715|15:15:31.650334|S|9|16.8|0|9
C|DAN|20250715|15:18:16.719178|S|1|16.81|0|1
C|DAN|20250715|15:19:35.274235|S|100|16.825|0|100
C|DAN|20250715|15:19:35.274235|S|98|16.82|0|98
C|DAN|20250715|15:20:18.157384|S|95|16.83|0|95
C|DAN|20250715|15:20:53.853306|S|30|16.82|0|30
C|DAN|20250715|15:20:53.853306|S|3|16.82|0|3
C|DAN|20250715|15:20:53.853306|S|12|16.82|0|12
C|DAN|20250715|15:20:53.853306|S|10|16.82|0|10
C|DAN|20250715|15:20:53.853306|S|71|16.82|0|71
C|DAN|20250715|15:21:15.893017|S|100|16.84|0|100
C|DAN|20250715|15:21:20.297222|S|9|16.83|0|9
C|DAN|20250715|15:26:44.584605|S|29|16.84|0|29
C|DAN|20250715|15:26:44.584606|S|15|16.84|0|15
C|DAN|20250715|15:29:02.159698|S|10|16.84|0|10
C|DAN|20250715|15:30:22.209144|S|66|16.85|0|66
C|DAN|20250715|15:30:22.209144|S|34|16.85|0|34
C|DAN|20250715|15:31:18.112384|S|22|16.84|0|22
C|DAN|20250715|15:32:01.499007|S|100|16.83|0|100
C|DAN|20250715|15:32:15.842035|S|5|16.82|0|5
C|DAN|20250715|15:32:24.324336|S|36|16.83|0|36
C|DAN|20250715|15:32:38.633911|S|100|16.82|0|100
C|DAN|20250715|15:33:11.685704|S|36|16.83|0|36
C|DAN|20250715|15:33:11.685704|S|16|16.83|0|16
C|DAN|20250715|15:33:27.095316|S|7|16.81|0|7
C|DAN|20250715|15:34:03.369267|S|6|16.81|0|6
C|DAN|20250715|15:34:23.219835|S|20|16.81|0|20
C|DAN|20250715|15:35:03.428786|S|1|16.82|0|1
C|DAN|20250715|15:36:24.567358|S|5|16.8|0|5
C|DAN|20250715|15:36:27.635401|S|6|16.8|0|6
C|DAN|20250715|15:36:27.635401|S|20|16.8|0|20
C|DAN|20250715|15:36:27.636338|S|100|16.8|0|100
C|DAN|20250715|15:36:39.926227|S|8|16.795|0|8
C|DAN|20250715|15:36:44.683331|S|100|16.795|0|100
C|DAN|20250715|15:37:01.482206|S|34|16.8|0|34
C|DAN|20250715|15:38:25.115452|S|75|16.8|0|75
C|DAN|20250715|15:38:33.653861|S|25|16.8|0|25
C|DAN|20250715|15:39:20.334415|S|5|16.8|0|5
C|DAN|20250715|15:39:25.173149|S|5|16.79|0|5
C|DAN|20250715|15:39:33.335702|S|3|16.8|0|3
C|DAN|20250715|15:39:36.337010|S|2|16.8|0|2
C|DAN|20250715|15:39:56.511616|S|8|16.81|0|8
C|DAN|20250715|15:40:06.687966|S|21|16.81|0|21
C|DAN|20250715|15:40:06.687966|S|2|16.81|0|2
C|DAN|20250715|15:40:06.687966|S|77|16.81|0|77
C|DAN|20250715|15:40:39.273187|S|100|16.81|0|100
C|DAN|20250715|15:40:47.633968|S|100|16.81|0|100
C|DAN|20250715|15:41:49.714049|S|12|16.79|0|12
C|DAN|20250715|15:41:49.714050|S|12|16.79|0|12
C|DAN|20250715|15:41:50.705360|S|51|16.79|0|51
C|DAN|20250715|15:41:59.887364|S|30|16.8|0|30
C|DAN|20250715|15:42:13.115992|S|11|16.79|0|11
C|DAN|20250715|15:42:35.719773|S|10|16.81|0|10
C|DAN|20250715|15:44:47.493109|S|2|16.82|0|2
C|DAN|20250715|15:46:44.423293|S|100|16.82|0|100
C|DAN|20250715|15:47:24.713275|S|100|16.865|0|100
C|DAN|20250715|15:47:27.914463|S|5|16.865|0|5
C|DAN|20250715|15:47:33.266667|S|95|16.87|0|95
C|DAN|20250715|15:48:57.958797|S|5|16.885|0|5
C|DAN|20250715|15:49:46.273570|S|100|16.905|0|100
C|DAN|20250715|15:49:46.273615|S|150|16.905|0|150
C|DAN|20250715|15:49:46.273638|S|50|16.905|0|50
C|DAN|20250715|15:50:28.832864|S|4|16.89|0|4
C|DAN|20250715|15:50:28.832864|S|11|16.89|0|11
C|DAN|20250715|15:50:38.527049|S|3|16.88|0|3
C|DAN|20250715|15:50:38.527049|S|6|16.88|0|6
C|DAN|20250715|15:50:47.197064|S|100|16.88|0|100
C|DAN|20250715|15:50:50.780748|S|7|16.88|0|7
C|DAN|20250715|15:51:26.231211|S|11|16.87|0|11
C|DAN|20250715|15:51:34.984711|S|1|16.87|0|1
C|DAN|20250715|15:51:49.975399|S|6|16.86|0|6
C|DAN|20250715|15:51:59.685517|S|58|16.87|0|58
C|DAN|20250715|15:52:11.692218|S|100|16.88|0|100
C|DAN|20250715|15:52:28.352157|S|100|16.88|0|100
C|DAN|20250715|15:52:28.352157|S|12|16.88|0|12
C|DAN|20250715|15:53:55.700512|S|56|16.87|0|56
C|DAN|20250715|15:54:13.331351|S|12|16.87|0|12
C|DAN|20250715|15:54:15.354328|S|68|16.86|0|68
C|DAN|20250715|15:54:19.355601|S|8|16.87|0|8
C|DAN|20250715|15:54:31.108957|S|8|16.87|0|8
C|DAN|20250715|15:55:01.014343|S|19|16.86|0|19
C|DAN|20250715|15:55:22.610790|S|100|16.89|0|100
C|DAN|20250715|15:55:36.889132|S|100|16.89|0|100
C|DAN|20250715|15:55:54.168629|S|5|16.88|0|5
C|DAN|20250715|15:55:58.183206|S|21|16.88|0|21
C|DAN|20250715|15:56:05.419988|S|7|16.88|0|7
C|DAN|20250715|15:56:12.928931|S|100|16.88|0|100
C|DAN|20250715|15:56:29.075066|S|100|16.89|0|100
C|DAN|20250715|15:56:29.076821|S|100|16.89|0|100
C|DAN|20250715|15:57:08.348417|S|5|16.88|0|5
C|DAN|20250715|15:57:12.233145|S|8|16.88|0|8
C|DAN|20250715|15:57:13.186981|S|20|16.88|0|20
C|DAN|20250715|15:57:27.196399|S|100|16.87|0|100
C|DAN|20250715|15:57:35.034734|S|72|16.88|0|72
C|DAN|20250715|15:57:35.038737|S|100|16.88|0|100
C|DAN|20250715|15:57:36.276129|S|1|16.87|0|1
C|DAN|20250715|15:57:36.276129|S|100|16.87|0|100
C|DAN|20250715|15:57:40.531094|S|2|16.86|0|2
C|DAN|20250715|15:57:40.531365|S|2|16.86|0|2
C|DAN|20250715|15:57:40.531514|S|1|16.86|0|1
C|DAN|20250715|15:57:40.533684|S|2|16.86|0|2
C|DAN|20250715|15:57:40.534528|S|1|16.86|0|1
C|DAN|20250715|15:57:40.534706|S|2|16.86|0|2
C|DAN|20250715|15:57:40.534917|S|1|16.86|0|1
C|DAN|20250715|15:57:40.536664|S|1|16.86|0|1
C|DAN|20250715|15:57:51.931637|S|9|16.86|0|9
C|DAN|20250715|15:57:51.931637|S|1|16.86|0|1
C|DAN|20250715|15:58:00.347791|S|89|16.87|0|89
C|DAN|20250715|15:58:01.352659|S|74|16.86|0|74
C|DAN|20250715|15:58:05.332124|S|58|16.86|0|58
C|DAN|20250715|15:58:09.279945|S|95|16.86|0|95
C|DAN|20250715|15:58:10.144395|S|100|16.86|0|100
C|DAN|20250715|15:58:12.728356|S|4|16.86|0|4
C|DAN|20250715|15:58:13.853830|S|35|16.86|0|35
C|DAN|20250715|15:58:13.853830|S|35|16.86|0|35
C|DAN|20250715|15:58:13.854301|S|4|16.86|0|4
C|DAN|20250715|15:58:13.854301|S|39|16.86|0|39
C|DAN|20250715|15:58:13.854302|S|35|16.86|0|35
C|DAN|20250715|15:58:29.962772|S|50|16.85|0|50
C|DAN|20250715|15:58:29.962772|S|100|16.85|0|100
C|DAN|20250715|15:58:29.976995|S|50|16.84|0|50
C|DAN|20250715|15:58:29.976995|S|50|16.84|0|50
C|DAN|20250715|15:58:51.404891|S|100|16.835|0|100
C|DAN|20250715|15:58:51.405590|S|8|16.84|0|8
C|DAN|20250715|15:59:00.462263|S|100|16.85|0|100
C|DAN|20250715|15:59:00.506638|S|100|16.86|0|100
C|DAN|20250715|15:59:00.530387|S|100|16.85|0|100
C|DAN|20250715|15:59:03.126840|S|67|16.85|0|67
C|DAN|20250715|15:59:03.126841|S|33|16.85|0|33
C|DAN|20250715|15:59:10.667202|S|100|16.84|0|100
C|DAN|20250715|15:59:11.868900|S|100|16.84|0|100
C|DAN|20250715|15:59:14.386486|S|3|16.85|0|3
C|DAN|20250715|15:59:19.369562|S|76|16.85|0|76
C|DAN|20250715|15:59:27.753901|S|100|16.85|0|100
C|DAN|20250715|15:59:35.370459|S|4|16.84|0|4
C|DAN|20250715|15:59:42.898694|S|100|16.85|0|100
C|DAN|20250715|15:59:48.653002|S|60|16.85|0|60
C|DAN|20250715|15:59:50.072731|S|2|16.85|0|2
C|DAN|20250715|15:59:51.181783|S|6|16.84|0|6
C|DAN|20250715|15:59:53.841019|S|1|16.835|0|1
C|DAN|20250715|15:59:55.053579|S|1|16.835|0|1
C|DAN|20250715|15:59:55.830920|S|3|16.85|0|3
C|DAN|20250715|15:59:56.818106|S|2|16.84|0|2
C|DAPP|20250715|10:33:58.321840|S|63|17.8|0|63
C|DAPP|20250715|10:33:58.321913|S|63|17.8|0|63
C|DAPP|20250715|10:33:58.321971|S|63|17.8|0|63
C|DAPP|20250715|10:33:58.336244|S|63|17.8|0|63
C|DAPP|20250715|10:33:58.336312|S|15|17.8|0|15
C|DAPP|20250715|10:33:58.336312|S|48|17.8|0|48
C|DAPP|20250715|10:33:58.336382|S|63|17.8|0|63
C|DAPP|20250715|10:33:58.336442|S|22|17.8|0|22
C|DAPP|20250715|10:33:58.336443|S|41|17.8|0|41
C|DAPP|20250715|10:33:58.336506|S|59|17.8|0|59
C|DAPP|20250715|10:33:58.336506|S|4|17.8|0|4
C|DAPP|20250715|10:33:58.336566|S|63|17.8|0|63
C|DAPP|20250715|10:36:12.920232|S|63|17.785|0|63
C|DAPP|20250715|10:36:12.920544|S|63|17.785|0|63
C|DAPP|20250715|10:36:12.920751|S|63|17.785|0|63
C|DAPP|20250715|10:36:12.920869|S|63|17.785|0|63
C|DAPP|20250715|10:36:12.920942|S|41|17.785|0|41
C|DAPP|20250715|10:37:35.301599|S|207|17.77|0|207
C|DAPP|20250715|10:37:35.301599|S|93|17.77|0|93
C|DAPP|20250715|10:37:35.301740|S|293|17.77|0|293
C|DAPP|20250715|10:37:35.301740|S|7|17.77|0|7
C|DAPP|20250715|10:37:35.301809|S|100|17.77|0|100
C|DAPP|20250715|10:37:50.044376|S|300|17.76|0|300
C|DAPP|20250715|10:37:50.671075|S|132|17.76|0|132
C|DAPP|20250715|10:37:50.671075|S|168|17.76|0|168
C|DAPP|20250715|10:38:38.295270|S|100|17.76|0|100
C|DAPP|20250715|10:38:38.295270|S|100|17.76|0|100
C|DAPP|20250715|10:38:38.295271|S|100|17.76|0|100
C|DAPP|20250715|10:38:38.295835|S|100|17.76|0|100
C|DAPP|20250715|10:42:16.482333|S|63|17.76|0|63
C|DAPP|20250715|10:42:16.482401|S|63|17.76|0|63
C|DAPP|20250715|10:42:16.482465|S|63|17.76|0|63
C|DAPP|20250715|10:42:16.482526|S|11|17.76|0|11
C|DAPP|20250715|10:42:20.397202|S|63|17.76|0|63
C|DAPP|20250715|10:42:20.397291|S|37|17.76|0|37
C|DAPP|20250715|10:42:39.394408|S|53|17.745|0|53
C|DAPP|20250715|10:43:05.188625|S|10|17.74|0|10
C|DAPP|20250715|10:43:05.188690|S|10|17.74|0|10
C|DAPP|20250715|10:54:21.541275|S|100|17.7|0|100
C|DAPP|20250715|15:38:33.850747|S|63|17.61|0|63
C|DAPP|20250715|15:38:33.850833|S|63|17.61|0|63
C|DAPP|20250715|15:38:33.850914|S|63|17.61|0|63
C|DAPP|20250715|15:38:33.850986|S|63|17.61|0|63
C|DAPP|20250715|15:38:33.851050|S|15|17.61|0|15
C|DAPP|20250715|15:38:33.851050|S|48|17.61|0|48
C|DAPP|20250715|15:38:57.125926|S|63|17.61|0|63
C|DAPP|20250715|15:58:54.744645|S|100|17.65|0|100
C|DAR|20250715|09:47:54.506353|S|63|36.78|0|63
C|DAR|20250715|09:47:54.506425|S|37|36.78|0|37
C|DAR|20250715|09:52:45.079958|S|8|36.63|0|8
C|DAR|20250715|09:59:08.463094|S|63|36.69|0|63
C|DAR|20250715|09:59:08.463158|S|37|36.69|0|37
C|DAR|20250715|10:00:59.066726|S|63|36.67|0|63
C|DAR|20250715|10:00:59.066795|S|37|36.67|0|37
C|DAR|20250715|10:14:09.280794|S|63|36.62|0|63
C|DAR|20250715|10:14:36.408479|S|63|36.605|0|63
C|DAR|20250715|10:39:13.702436|S|6|36.5|0|6
C|DAR|20250715|10:44:24.437749|S|5|36.63|0|5
C|DAR|20250715|11:09:09.327815|S|63|36.84|0|63
C|DAR|20250715|11:17:07.110626|S|6|36.7|0|6
C|DAR|20250715|11:17:07.110638|S|6|36.7|0|6
C|DAR|20250715|11:18:47.229678|S|63|36.725|0|63
C|DAR|20250715|11:45:18.325934|S|4|36.73|0|4
C|DAR|20250715|11:45:18.325950|S|4|36.73|0|4
C|DAR|20250715|11:45:18.335213|S|100|36.745|0|100
C|DAR|20250715|12:00:24.608284|S|6|36.84|0|6
C|DAR|20250715|13:19:01.279951|S|100|36.3|0|100
C|DAR|20250715|14:36:05.296635|S|50|36.15|0|50
C|DAR|20250715|15:04:02.682158|S|5|36.07|0|5
C|DAR|20250715|15:27:59.811051|S|20|35.93|0|20
C|DAR|20250715|15:40:02.850708|S|12|36.06|0|12
C|DAR|20250715|15:56:44.142684|S|8|36|0|8
C|DAR|20250715|15:57:17.582426|S|7|36.01|0|7
C|DAR|20250715|15:57:37.913564|S|100|36.01|0|100
C|DAR|20250715|15:59:19.549673|S|100|35.995|0|100
C|DAR|20250715|15:59:32.851693|S|13|35.995|0|13
C|DAR|20250715|15:59:32.851750|S|63|35.995|0|63
C|DAR|20250715|15:59:32.851800|S|24|35.995|0|24
C|DAR|20250715|15:59:47.015016|S|100|36.01|0|100
C|DAR|20250715|15:59:49.649457|S|94|36.01|0|94
C|DAR|20250715|15:59:49.817000|S|100|36.01|0|100
C|DARE|20250715|10:15:38.665881|S|100|2.985|0|100
C|DARE|20250715|10:49:43.339122|S|46|3.035|0|46
C|DARE|20250715|11:19:23.706537|S|100|2.975|0|100
C|DASH|20250715|09:30:01.285839|S|100|238.28|0|100
C|DASH|20250715|09:32:28.900254|S|50|237.58|0|50
C|DASH|20250715|09:45:50.274689|S|1|235.86|0|1
C|DASH|20250715|09:45:50.274695|S|1|235.86|0|1
C|DASH|20250715|09:46:01.773791|S|4|235.86|0|4
C|DASH|20250715|09:53:22.091404|S|100|236.84|0|100
C|DASH|20250715|10:00:25.222242|S|1|235.96|0|1
C|DASH|20250715|10:00:25.222844|S|20|235.96|0|20
C|DASH|20250715|10:22:31.736618|S|1|236.97|0|1
C|DASH|20250715|10:23:39.418535|S|1|236.56|0|1
C|DASH|20250715|10:31:29.886973|S|100|236.53|0|100
C|DASH|20250715|11:19:20.937812|S|1|236.55|0|1
C|DASH|20250715|13:15:47.031534|S|100|236.56|0|100
C|DASH|20250715|15:00:25.896280|S|12|237.53|0|12
C|DATS|20250715|12:42:02.963603|S|1|2.52|0|1
C|DATS|20250715|14:36:15.002751|S|1|2.51|0|1
C|DAVA|20250715|10:10:11.085605|S|120|13.68|0|120
C|DAVA|20250715|10:29:46.826853|S|50|13.64|0|50
C|DAVA|20250715|10:29:46.826925|S|50|13.64|0|50
C|DAVA|20250715|10:47:11.017989|S|10|13.63|0|10
C|DAVA|20250715|11:21:07.911834|S|150|13.7|0|150
C|DAVA|20250715|12:43:11.362692|S|50|13.57|0|50
C|DAVA|20250715|12:43:11.362805|S|229|13.57|0|229
C|DAVA|20250715|15:22:27.443800|S|129|13.495|0|129
C|DAVA|20250715|15:43:53.146109|S|100|13.34|0|100
C|DAVA|20250715|15:44:18.592738|S|100|13.35|0|100
C|DAVA|20250715|15:48:07.007684|S|50|13.345|0|50
C|DAVA|20250715|15:59:54.901795|S|65|13.28|0|65
C|DAVE|20250715|09:30:04.823288|S|100|214.295|0|100
C|DAVE|20250715|09:44:06.074115|S|100|201.51|0|100
C|DAVE|20250715|09:51:18.933585|S|5|200.5|0|5
C|DAVE|20250715|09:51:26.945498|S|5|200.9|0|5
C|DAVE|20250715|09:51:26.945498|S|10|200.94|0|10
C|DAVE|20250715|10:12:22.880918|S|5|195.5|0|5
C|DAVE|20250715|10:17:41.629290|S|100|191.905|0|100
C|DAVE|20250715|11:05:38.284316|S|5|195.72|0|5
C|DAVE|20250715|11:05:38.284328|S|10|195.8|0|10
C|DAVE|20250715|11:05:38.284328|S|2|195.82|0|2
C|DAVE|20250715|11:27:03.177168|S|100|192|0|100
C|DAVE|20250715|11:27:56.924851|S|10|190.17|0|10
C|DAVE|20250715|11:35:47.447828|S|1|191.51|0|1
C|DAVE|20250715|11:35:47.447971|E|99|191.5|0|99
C|DAVE|20250715|12:09:12.253356|S|1|195.14|0|1
C|DAVE|20250715|12:09:12.364910|S|50|195.14|0|50
C|DAVE|20250715|12:09:23.207578|S|49|195.14|0|49
C|DAVE|20250715|12:49:04.308876|S|2|199.24|0|2
C|DAVE|20250715|12:49:51.899168|S|2|199.32|0|2
C|DAVE|20250715|12:50:36.586215|S|2|199.29|0|2
C|DAVE|20250715|12:54:59.443935|S|1|198.01|0|1
C|DAVE|20250715|13:16:48.648803|S|2|200.79|0|2
C|DAVE|20250715|13:40:53.677587|S|100|203.34|0|100
C|DAVE|20250715|13:40:53.677833|S|100|203.33|0|100
C|DAVE|20250715|15:27:12.190854|S|5|204.5|0|5
C|DAVE|20250715|15:54:50.037790|S|10|202.36|0|10
C|DAVE|20250715|15:55:50.365886|S|100|202.82|0|100
C|DAVE|20250715|15:58:00.394494|S|10|202.9|0|10
C|DAVE|20250715|15:58:05.589283|S|2|202.88|0|2
C|DAVE|20250715|15:58:05.589283|S|5|202.85|0|5
C|DAVE|20250715|15:58:16.823244|S|98|203.03|0|98
C|DAVE|20250715|15:59:29.568327|S|100|202.63|0|100
C|DAVE|20250715|15:59:34.362209|S|100|202.64|0|100
C|DAWN|20250715|09:41:48.039000|S|100|6.76|0|100
C|DAWN|20250715|09:57:18.755579|S|150|6.7|0|150
C|DAWN|20250715|10:07:00.172654|S|100|6.655|0|100
C|DAWN|20250715|10:07:14.637992|S|100|6.66|0|100
C|DAWN|20250715|10:11:08.845218|S|100|6.645|0|100
C|DAWN|20250715|10:15:37.128158|S|100|6.635|0|100
C|DAWN|20250715|10:18:50.613964|S|2|6.71|0|2
C|DAWN|20250715|10:31:54.492810|S|1|6.72|0|1
C|DAWN|20250715|11:08:23.236947|S|100|6.705|0|100
C|DAWN|20250715|11:29:57.800119|S|5|6.66|0|5
C|DAWN|20250715|11:31:52.040955|S|5|6.66|0|5
C|DAWN|20250715|11:42:17.299242|S|14|6.69|0|14
C|DAWN|20250715|11:46:41.810151|S|5|6.68|0|5
C|DAWN|20250715|11:56:02.837289|S|100|6.69|0|100
C|DAWN|20250715|12:18:49.837902|S|100|6.665|0|100
C|DAWN|20250715|12:22:15.392275|S|58|6.645|0|58
C|DAWN|20250715|12:25:50.836217|S|79|6.65|0|79
C|DAWN|20250715|12:32:41.856883|S|10|6.66|0|10
C|DAWN|20250715|12:32:41.856883|S|7|6.66|0|7
C|DAWN|20250715|12:32:41.856883|S|4|6.66|0|4
C|DAWN|20250715|12:37:30.911735|S|3|6.65|0|3
C|DAWN|20250715|12:37:30.911736|S|5|6.65|0|5
C|DAWN|20250715|12:39:10.308687|S|4|6.65|0|4
C|DAWN|20250715|12:55:03.409582|S|5|6.62|0|5
C|DAWN|20250715|12:55:03.409582|S|5|6.62|0|5
C|DAWN|20250715|13:00:05.297261|S|100|6.6|0|100
C|DAWN|20250715|13:09:35.032960|S|11|6.625|0|11
C|DAWN|20250715|13:09:53.565488|S|11|6.625|0|11
C|DAWN|20250715|13:10:06.147755|S|11|6.63|0|11
C|DAWN|20250715|13:10:23.268070|S|10|6.625|0|10
C|DAWN|20250715|13:13:00.499687|S|4|6.61|0|4
C|DAWN|20250715|13:13:00.499687|S|4|6.61|0|4
C|DAWN|20250715|13:13:00.499687|S|6|6.61|0|6
C|DAWN|20250715|13:17:22.440521|S|100|6.625|0|100
C|DAWN|20250715|13:19:01.746172|S|21|6.62|0|21
C|DAWN|20250715|13:19:01.746172|S|42|6.62|0|42
C|DAWN|20250715|13:20:56.392019|S|100|6.625|0|100
C|DAWN|20250715|13:34:41.580445|S|49|6.63|0|49
C|DAWN|20250715|13:34:41.580445|S|2|6.63|0|2
C|DAWN|20250715|13:46:12.773878|S|7|6.625|0|7
C|DAWN|20250715|13:50:14.587789|S|49|6.625|0|49
C|DAWN|20250715|13:51:27.945015|S|16|6.62|0|16
C|DAWN|20250715|13:51:27.945015|S|23|6.62|0|23
C|DAWN|20250715|13:51:27.945015|S|10|6.62|0|10
C|DAWN|20250715|13:58:15.052587|S|100|6.62|0|100
C|DAWN|20250715|14:15:52.930872|S|7|6.64|0|7
C|DAWN|20250715|14:16:16.402119|S|16|6.64|0|16
C|DAWN|20250715|14:16:16.402119|S|5|6.64|0|5
C|DAWN|20250715|14:18:48.360619|S|6|6.63|0|6
C|DAWN|20250715|14:18:48.360619|S|9|6.63|0|9
C|DAWN|20250715|14:18:48.360619|S|18|6.63|0|18
C|DAWN|20250715|14:21:41.844635|S|7|6.64|0|7
C|DAWN|20250715|14:23:40.834683|S|10|6.63|0|10
C|DAWN|20250715|14:23:40.834684|S|11|6.63|0|11
C|DAWN|20250715|14:25:26.803919|S|5|6.63|0|5
C|DAWN|20250715|14:26:01.273156|S|100|6.64|0|100
C|DAWN|20250715|14:26:01.274669|S|54|6.64|0|54
C|DAWN|20250715|14:27:38.778745|S|7|6.64|0|7
C|DAWN|20250715|14:35:40.606103|S|148|6.63|0|148
C|DAWN|20250715|14:35:40.606103|S|100|6.63|0|100
C|DAWN|20250715|14:35:54.302600|S|6|6.62|0|6
C|DAWN|20250715|14:35:54.302600|S|100|6.62|0|100
C|DAWN|20250715|14:36:06.387898|S|16|6.62|0|16
C|DAWN|20250715|14:36:21.564257|S|100|6.62|0|100
C|DAWN|20250715|14:37:26.146558|S|8|6.62|0|8
C|DAWN|20250715|14:37:26.146559|S|92|6.62|0|92
C|DAWN|20250715|14:41:05.730290|S|8|6.62|0|8
C|DAWN|20250715|14:41:42.231354|S|8|6.62|0|8
C|DAWN|20250715|14:43:02.321280|S|11|6.61|0|11
C|DAWN|20250715|14:45:36.704639|S|7|6.605|0|7
C|DAWN|20250715|14:47:21.627009|S|40|6.61|0|40
C|DAWN|20250715|14:47:21.627009|S|60|6.61|0|60
C|DAWN|20250715|14:51:01.985112|S|7|6.62|0|7
C|DAWN|20250715|14:59:05.160925|S|100|6.605|0|100
C|DAWN|20250715|14:59:50.234772|S|13|6.605|0|13
C|DAWN|20250715|15:05:19.821695|S|5|6.59|0|5
C|DAWN|20250715|15:05:19.821695|S|2|6.59|0|2
C|DAWN|20250715|15:08:20.813104|S|9|6.59|0|9
C|DAWN|20250715|15:08:20.813104|S|6|6.59|0|6
C|DAWN|20250715|15:08:20.813104|S|2|6.59|0|2
C|DAWN|20250715|15:08:20.813104|S|10|6.59|0|10
C|DAWN|20250715|15:14:55.013814|S|87|6.6|0|87
C|DAWN|20250715|15:15:24.113301|S|54|6.59|0|54
C|DAWN|20250715|15:18:11.969033|S|7|6.6|0|7
C|DAWN|20250715|15:21:13.000917|S|16|6.59|0|16
C|DAWN|20250715|15:22:09.863204|S|7|6.6|0|7
C|DAWN|20250715|15:23:23.798319|S|5|6.59|0|5
C|DAWN|20250715|15:23:23.798319|S|11|6.59|0|11
C|DAWN|20250715|15:23:23.798319|S|24|6.59|0|24
C|DAWN|20250715|15:23:23.798320|S|16|6.59|0|16
C|DAWN|20250715|15:23:50.187945|S|2|6.595|0|2
C|DAWN|20250715|15:24:23.767988|S|100|6.585|0|100
C|DAWN|20250715|15:24:47.707214|S|85|6.58|0|85
C|DAWN|20250715|15:24:47.707214|S|15|6.58|0|15
C|DAWN|20250715|15:24:56.279152|S|100|6.585|0|100
C|DAWN|20250715|15:25:03.288791|S|23|6.59|0|23
C|DAWN|20250715|15:25:03.288792|S|77|6.59|0|77
C|DAWN|20250715|15:25:03.288792|S|100|6.59|0|100
C|DAWN|20250715|15:25:36.789075|S|7|6.595|0|7
C|DAWN|20250715|15:25:47.234817|S|177|6.595|0|177
C|DAWN|20250715|15:25:58.905447|S|98|6.59|0|98
C|DAWN|20250715|15:25:58.905447|S|2|6.595|0|2
C|DAWN|20250715|15:25:58.951381|S|2|6.59|0|2
C|DAWN|20250715|15:25:58.951381|S|77|6.59|0|77
C|DAWN|20250715|15:26:44.441301|S|52|6.6|0|52
C|DAWN|20250715|15:26:44.441301|S|48|6.6|0|48
C|DAWN|20250715|15:26:45.100769|S|8|6.6|0|8
C|DAWN|20250715|15:26:45.301030|S|44|6.6|0|44
C|DAWN|20250715|15:26:45.301030|S|48|6.6|0|48
C|DAWN|20250715|15:28:36.267560|S|100|6.61|0|100
C|DAWN|20250715|15:34:15.743077|E|86|6.625|0|86
C|DAWN|20250715|15:34:15.746014|S|22|6.62|0|22
C|DAWN|20250715|15:34:15.746015|S|11|6.62|0|11
C|DAWN|20250715|15:34:18.063390|S|100|6.62|0|100
C|DAWN|20250715|15:35:16.909641|S|22|6.625|0|22
C|DAWN|20250715|15:36:32.694199|S|81|6.63|0|81
C|DAWN|20250715|15:36:32.694199|S|100|6.63|0|100
C|DAWN|20250715|15:36:34.999341|S|8|6.63|0|8
C|DAWN|20250715|15:36:38.382007|S|92|6.63|0|92
C|DAWN|20250715|15:36:41.819265|S|11|6.62|0|11
C|DAWN|20250715|15:36:41.819266|S|18|6.62|0|18
C|DAWN|20250715|15:36:41.819266|S|26|6.62|0|26
C|DAWN|20250715|15:39:07.782435|S|8|6.625|0|8
C|DAWN|20250715|15:39:39.170977|S|8|6.625|0|8
C|DAWN|20250715|15:40:40.562416|S|8|6.635|0|8
C|DAWN|20250715|15:41:41.954805|S|8|6.64|0|8
C|DAWN|20250715|15:42:43.052214|S|22|6.64|0|22
C|DAWN|20250715|15:43:17.762771|S|13|6.64|0|13
C|DAWN|20250715|15:43:44.741457|S|8|6.645|0|8
C|DAWN|20250715|15:44:30.163131|S|92|6.65|0|92
C|DAWN|20250715|15:45:57.685563|S|8|6.655|0|8
C|DAWN|20250715|15:46:01.548628|S|17|6.655|0|17
C|DAWN|20250715|15:46:02.276860|S|17|6.65|0|17
C|DAWN|20250715|15:46:08.590008|S|7|6.65|0|7
C|DAWN|20250715|15:46:08.590008|S|69|6.65|0|69
C|DAWN|20250715|15:47:26.447018|S|36|6.65|0|36
C|DAWN|20250715|15:47:38.043146|S|96|6.65|0|96
C|DAWN|20250715|15:48:44.362555|S|7|6.65|0|7
C|DAWN|20250715|15:49:14.577213|S|100|6.65|0|100
C|DAWN|20250715|15:49:50.030174|S|5|6.65|0|5
C|DAWN|20250715|15:49:52.829346|S|7|6.655|0|7
C|DAWN|20250715|15:49:55.256791|S|7|6.655|0|7
C|DAWN|20250715|15:50:05.353230|S|33|6.655|0|33
C|DAWN|20250715|15:50:38.306931|S|7|6.65|0|7
C|DAWN|20250715|15:50:38.306931|S|50|6.65|0|50
C|DAWN|20250715|15:51:42.396043|S|100|6.635|0|100
C|DAWN|20250715|15:51:56.266634|S|30|6.635|0|30
C|DAWN|20250715|15:52:10.928203|S|7|6.63|0|7
C|DAWN|20250715|15:55:04.717437|S|100|6.575|0|100
C|DAWN|20250715|15:56:34.115266|S|100|6.57|0|100
C|DAWN|20250715|15:56:34.925148|S|100|6.57|0|100
C|DAWN|20250715|15:56:39.239398|S|100|6.58|0|100
C|DAWN|20250715|15:56:41.992790|S|60|6.57|0|60
C|DAWN|20250715|15:57:55.991252|S|7|6.58|0|7
C|DAWN|20250715|15:57:55.991770|S|100|6.58|0|100
C|DAWN|20250715|15:57:58.554449|S|200|6.585|0|200
C|DAWN|20250715|15:57:58.554450|S|43|6.58|0|43
C|DAWN|20250715|15:57:59.004011|S|3|6.585|0|3
C|DAWN|20250715|15:57:59.842113|S|14|6.585|0|14
C|DAWN|20250715|15:57:59.842113|S|186|6.585|0|186
C|DAWN|20250715|15:58:03.061773|S|57|6.58|0|57
C|DAWN|20250715|15:58:03.061773|S|67|6.58|0|67
C|DAWN|20250715|15:58:03.061773|S|33|6.58|0|33
C|DAWN|20250715|15:58:03.061773|S|35|6.58|0|35
C|DAWN|20250715|15:58:03.062859|S|1|6.58|0|1
C|DAWN|20250715|15:58:03.156622|S|32|6.58|0|32
C|DAWN|20250715|15:58:03.156622|S|67|6.58|0|67
C|DAWN|20250715|15:58:03.156622|S|100|6.58|0|100
C|DAWN|20250715|15:58:03.297038|S|68|6.58|0|68
C|DAWN|20250715|15:58:03.297038|S|100|6.58|0|100
C|DAWN|20250715|15:58:51.913475|S|127|6.6|0|127
C|DAWN|20250715|15:59:50.002273|S|2|6.585|0|2
C|DAWN|20250715|15:59:55.025317|S|6|6.58|0|6
C|DAWN|20250715|15:59:55.025400|S|2|6.58|0|2
C|DAWN|20250715|15:59:55.271325|S|15|6.58|0|15
C|DAY|20250715|09:51:57.007272|S|4|54.69|0|4
C|DAY|20250715|09:51:57.007354|S|4|54.68|0|4
C|DAY|20250715|09:51:57.007355|S|4|54.68|0|4
C|DAY|20250715|09:51:57.007355|S|4|54.68|0|4
C|DAY|20250715|09:51:57.014045|S|88|54.83|0|88
C|DAY|20250715|09:55:46.957360|S|100|54.8|0|100
C|DAY|20250715|10:01:57.859123|S|88|54.78|0|88
C|DAY|20250715|10:01:57.859194|S|12|54.78|0|12
C|DAY|20250715|10:08:08.055186|S|120|54.97|0|120
C|DAY|20250715|10:08:08.055186|S|117|54.98|0|117
C|DAY|20250715|10:14:36.032601|S|100|55.26|0|100
C|DAY|20250715|10:16:48.429639|S|120|55.19|0|120
C|DAY|20250715|10:23:46.276035|S|100|55|0|100
C|DAY|20250715|10:24:01.764430|S|120|54.97|0|120
C|DAY|20250715|10:36:47.439459|S|100|54.63|0|100
C|DAY|20250715|10:39:22.286939|S|88|54.61|0|88
C|DAY|20250715|10:39:22.287032|S|12|54.61|0|12
C|DAY|20250715|10:39:23.030327|S|89|54.58|0|89
C|DAY|20250715|10:39:23.030327|S|120|54.57|0|120
C|DAY|20250715|10:39:31.966988|S|101|54.57|0|101
C|DAY|20250715|10:40:08.482577|S|4|54.6|0|4
C|DAY|20250715|11:10:24.153963|S|88|54.705|0|88
C|DAY|20250715|12:07:00.808351|S|12|54.705|0|12
C|DAY|20250715|12:12:30.334644|S|88|54.725|0|88
C|DAY|20250715|12:30:54.515397|S|7|54.7|0|7
C|DAY|20250715|12:32:18.808982|S|205|54.73|0|205
C|DAY|20250715|14:55:27.953668|S|100|54.56|0|100
C|DAY|20250715|14:57:32.441591|S|100|54.45|0|100
C|DAY|20250715|15:00:25.140628|S|88|54.485|0|88
C|DAY|20250715|15:00:25.140693|S|12|54.485|0|12
C|DAY|20250715|15:20:15.432576|S|88|54.565|0|88
C|DAY|20250715|15:22:57.094404|S|100|54.525|0|100
C|DAY|20250715|15:22:57.692926|S|36|54.54|0|36
C|DAY|20250715|15:33:46.754096|S|120|54.38|0|120
C|DAY|20250715|15:40:43.130697|S|100|54.42|0|100
C|DAY|20250715|15:50:01.761485|S|25|54.44|0|25
C|DAY|20250715|15:52:10.222898|S|45|54.14|0|45
C|DAY|20250715|15:52:28.640817|S|16|54.19|0|16
C|DAY|20250715|15:55:00.051229|S|88|54.205|0|88
C|DAY|20250715|15:55:00.051270|S|12|54.205|0|12
C|DAY|20250715|15:55:16.925104|S|88|54.205|0|88
C|DAY|20250715|15:55:44.821429|S|100|54.205|0|100
C|DAY|20250715|15:59:33.684663|S|100|54.24|0|100
C|DAY|20250715|15:59:50.093417|S|1|54.24|0|1
C|DB|20250715|09:54:59.755476|S|74|29.48|0|74
C|DB|20250715|09:58:42.859809|S|8|29.49|0|8
C|DB|20250715|10:06:06.710982|S|71|29.49|0|71
C|DB|20250715|10:06:06.711014|S|29|29.49|0|29
C|DB|20250715|10:07:33.099721|S|8|29.51|0|8
C|DB|20250715|10:19:23.216411|S|81|29.55|0|81
C|DB|20250715|10:22:58.997808|S|100|29.6|0|100
C|DB|20250715|10:25:01.466155|S|100|29.63|0|100
C|DB|20250715|10:25:03.115947|S|100|29.62|0|100
C|DB|20250715|10:27:35.281677|S|100|29.6|0|100
C|DB|20250715|10:28:46.959881|S|78|29.61|0|78
C|DB|20250715|10:37:18.132686|S|100|29.53|0|100
C|DB|20250715|10:41:01.912275|S|100|29.52|0|100
C|DB|20250715|10:42:32.832970|S|10|29.5|0|10
C|DB|20250715|10:55:15.722888|S|100|29.48|0|100
C|DB|20250715|10:55:58.032717|S|1|29.48|0|1
C|DB|20250715|10:56:04.610677|S|100|29.46|0|100
C|DB|20250715|10:57:15.818245|S|100|29.45|0|100
C|DB|20250715|11:00:23.870904|S|8|29.47|0|8
C|DB|20250715|11:06:41.781952|S|8|29.54|0|8
C|DB|20250715|11:08:49.871876|S|100|29.54|0|100
C|DB|20250715|11:14:30.767539|S|7|29.55|0|7
C|DB|20250715|11:15:06.629786|S|8|29.54|0|8
C|DB|20250715|11:25:09.307491|S|100|29.51|0|100
C|DB|20250715|11:27:03.311415|S|100|29.5|0|100
C|DB|20250715|11:29:23.859183|S|100|29.49|0|100
C|DB|20250715|11:30:41.735106|S|100|29.51|0|100
C|DB|20250715|11:30:56.672581|S|100|29.49|0|100
C|DB|20250715|11:32:43.182562|S|100|29.48|0|100
C|DB|20250715|11:32:46.627781|S|100|29.48|0|100
C|DB|20250715|11:32:52.143602|S|100|29.48|0|100
C|DB|20250715|11:34:17.677565|S|31|29.46|0|31
C|DB|20250715|11:34:17.891247|S|100|29.46|0|100
C|DB|20250715|11:34:19.392692|S|100|29.46|0|100
C|DB|20250715|11:40:27.183664|S|15|29.45|0|15
C|DB|20250715|11:54:41.215743|S|9|29.54|0|9
C|DB|20250715|11:58:08.781942|S|61|29.51|0|61
C|DB|20250715|12:02:21.695266|S|11|29.52|0|11
C|DB|20250715|12:02:21.695266|S|14|29.52|0|14
C|DB|20250715|12:02:38.181479|S|100|29.51|0|100
C|DB|20250715|12:07:40.553445|S|41|29.5|0|41
C|DB|20250715|12:07:50.565613|S|100|29.49|0|100
C|DB|20250715|12:31:11.437502|S|2|29.46|0|2
C|DB|20250715|12:35:08.512469|S|110|29.455|0|110
C|DB|20250715|12:38:39.563527|S|100|29.43|0|100
C|DB|20250715|12:38:42.714106|S|100|29.43|0|100
C|DB|20250715|12:54:28.415838|S|10|29.48|0|10
C|DB|20250715|12:56:10.771690|S|100|29.47|0|100
C|DB|20250715|13:08:59.312656|S|2|29.44|0|2
C|DB|20250715|13:17:47.025275|S|57|29.43|0|57
C|DB|20250715|13:28:05.724657|S|1|29.48|0|1
C|DB|20250715|13:28:32.523463|S|91|29.48|0|91
C|DB|20250715|14:06:24.303165|S|100|29.45|0|100
C|DB|20250715|14:09:51.414443|S|2|29.46|0|2
C|DB|20250715|14:26:08.293972|S|76|29.43|0|76
C|DB|20250715|14:26:08.294135|S|76|29.43|0|76
C|DB|20250715|14:26:08.294990|S|24|29.43|0|24
C|DB|20250715|14:41:04.279346|S|1|29.47|0|1
C|DB|20250715|14:42:11.751739|S|11|29.47|0|11
C|DB|20250715|14:51:01.349812|S|2|29.49|0|2
C|DB|20250715|14:55:44.302750|S|3|29.47|0|3
C|DB|20250715|15:00:00.930037|S|120|29.415|0|120
C|DB|20250715|15:04:44.157376|S|66|29.45|0|66
C|DB|20250715|15:07:03.874972|E|68|29.435|0|68
C|DB|20250715|15:08:03.698806|S|100|29.44|0|100
C|DB|20250715|15:08:03.698882|S|100|29.44|0|100
C|DB|20250715|15:12:33.416054|S|45|29.47|0|45
C|DB|20250715|15:14:48.819173|S|2|29.47|0|2
C|DB|20250715|15:22:06.966379|S|100|29.48|0|100
C|DB|20250715|15:24:38.792940|S|39|29.49|0|39
C|DB|20250715|15:24:38.792940|S|61|29.49|0|61
C|DB|20250715|15:26:15.137816|S|50|29.49|0|50
C|DB|20250715|15:33:18.678947|S|3|29.48|0|3
C|DB|20250715|15:33:46.766603|S|97|29.49|0|97
C|DB|20250715|15:34:26.574386|S|92|29.48|0|92
C|DB|20250715|15:37:00.628646|S|29|29.48|0|29
C|DB|20250715|15:44:17.541636|S|4|29.47|0|4
C|DB|20250715|15:44:51.129739|S|4|29.47|0|4
C|DB|20250715|15:45:24.789296|S|8|29.47|0|8
C|DB|20250715|15:45:43.717578|S|26|29.45|0|26
C|DB|20250715|15:46:08.257004|S|23|29.445|0|23
C|DB|20250715|15:46:37.433465|S|11|29.43|0|11
C|DB|20250715|15:46:51.671429|S|54|29.435|0|54
C|DB|20250715|15:46:53.890827|S|143|29.44|0|143
C|DB|20250715|15:47:45.173524|S|9|29.44|0|9
C|DB|20250715|15:48:05.196504|S|53|29.44|0|53
C|DB|20250715|15:48:05.197025|S|21|29.44|0|21
C|DB|20250715|15:48:26.652957|S|44|29.45|0|44
C|DB|20250715|15:49:45.299619|S|10|29.46|0|10
C|DB|20250715|15:49:45.299619|S|4|29.46|0|4
C|DB|20250715|15:49:53.463897|S|8|29.465|0|8
C|DB|20250715|15:51:09.073041|S|38|29.45|0|38
C|DB|20250715|15:51:30.014639|S|5|29.45|0|5
C|DB|20250715|15:51:37.270874|S|48|29.445|0|48
C|DB|20250715|15:51:47.123244|S|4|29.44|0|4
C|DB|20250715|15:52:13.543323|S|52|29.435|0|52
C|DB|20250715|15:52:29.178637|S|7|29.435|0|7
C|DB|20250715|15:53:24.188789|S|29|29.42|0|29
C|DB|20250715|15:56:21.202347|S|52|29.39|0|52
C|DB|20250715|15:56:28.087634|S|5|29.395|0|5
C|DB|20250715|15:56:36.932970|S|4|29.39|0|4
C|DB|20250715|15:57:27.026785|S|6|29.38|0|6
C|DB|20250715|15:57:27.026786|S|64|29.38|0|64
C|DB|20250715|15:58:49.699722|S|205|29.385|0|205
C|DB|20250715|15:58:51.709759|S|4|29.38|0|4
C|DB|20250715|15:58:52.374165|S|11|29.38|0|11
C|DB|20250715|15:59:00.154983|S|30|29.38|0|30
C|DB|20250715|15:59:00.177751|S|70|29.38|0|70
C|DB|20250715|15:59:02.083525|S|57|29.38|0|57
C|DB|20250715|15:59:04.025893|S|6|29.38|0|6
C|DB|20250715|15:59:16.739115|S|100|29.39|0|100
C|DB|20250715|15:59:16.739116|S|100|29.39|0|100
C|DB|20250715|15:59:18.614861|S|7|29.39|0|7
C|DB|20250715|15:59:21.403401|S|100|29.4|0|100
C|DB|20250715|15:59:21.403401|S|100|29.4|0|100
C|DB|20250715|15:59:21.403547|S|100|29.4|0|100
C|DB|20250715|15:59:21.403775|S|33|29.39|0|33
C|DB|20250715|15:59:29.022073|S|10|29.39|0|10
C|DB|20250715|15:59:31.821340|S|100|29.4|0|100
C|DB|20250715|15:59:34.681422|S|400|29.39|0|400
C|DB|20250715|15:59:50.048244|S|10|29.405|0|10
C|DB|20250715|15:59:50.082007|S|100|29.41|0|100
C|DB|20250715|15:59:51.333636|S|1|29.405|0|1
C|DB|20250715|15:59:53.872619|S|86|29.42|0|86
C|DB|20250715|15:59:55.772310|S|1|29.42|0|1
C|DB|20250715|15:59:55.772310|S|14|29.42|0|14
C|DB|20250715|15:59:57.388386|S|8|29.42|0|8
C|DBA|20250715|15:10:51.800312|S|30|25.65|0|30
C|DBA|20250715|15:58:35.754722|S|5|25.63|0|5
C|DBA|20250715|15:58:35.754888|S|5|25.63|0|5
C|DBA|20250715|15:58:35.755102|S|37|25.625|0|37
C|DBA|20250715|15:58:35.971029|S|100|25.63|0|100
C|DBC|20250715|09:30:00.721092|S|4|22.34|0|4
C|DBC|20250715|13:29:08.049165|S|21|22.285|0|21
C|DBC|20250715|14:05:23.703878|S|700|22.29|0|700
C|DBC|20250715|15:58:08.414089|S|10|22.29|0|10
C|DBC|20250715|15:58:08.486484|S|6|22.29|0|6
C|DBC|20250715|15:58:54.964957|S|5|22.29|0|5
C|DBC|20250715|15:59:14.276610|S|5|22.29|0|5
C|DBD|20250715|10:34:59.739807|S|100|59.99|0|100
C|DBD|20250715|15:23:07.708594|S|1|59.11|0|1
C|DBD|20250715|15:23:46.896275|S|1|59.11|0|1
C|DBD|20250715|15:23:47.275337|S|3|59.11|0|3
C|DBEF|20250715|13:08:15.468366|S|100|44|0|100
C|DBEF|20250715|13:08:18.662461|S|100|44|0|100
C|DBEF|20250715|13:09:02.395023|S|100|43.99|0|100
C|DBEF|20250715|13:19:44.552284|S|100|44|0|100
C|DBEF|20250715|13:21:29.499052|S|100|44.005|0|100
C|DBEF|20250715|13:22:13.951532|S|100|44|0|100
C|DBEF|20250715|13:22:47.044459|S|100|44.005|0|100
C|DBEF|20250715|13:22:47.045400|S|100|44.005|0|100
C|DBEF|20250715|13:22:47.497133|S|100|44.005|0|100
C|DBEF|20250715|13:47:34.316188|S|100|44.02|0|100
C|DBEF|20250715|13:47:34.316365|S|30|44.02|0|30
C|DBEF|20250715|15:01:44.754686|S|100|43.98|0|100
C|DBEF|20250715|15:01:47.931854|S|100|43.98|0|100
C|DBEF|20250715|15:37:02.350644|S|100|43.99|0|100
C|DBEF|20250715|15:37:39.720858|S|100|43.99|0|100
C|DBEF|20250715|15:38:28.675158|S|100|43.99|0|100
C|DBEF|20250715|15:38:47.999169|S|100|43.99|0|100
C|DBEF|20250715|15:38:49.456923|S|100|43.99|0|100
C|DBEF|20250715|15:38:52.009643|S|100|43.99|0|100
C|DBEF|20250715|15:40:01.009451|S|100|43.995|0|100
C|DBEF|20250715|15:51:00.902121|S|6|43.99|0|6
C|DBEF|20250715|15:51:41.784730|S|3|43.99|0|3
C|DBEF|20250715|15:52:08.272757|S|3|43.99|0|3
C|DBEF|20250715|15:53:15.308528|S|4|43.99|0|4
C|DBEF|20250715|15:53:34.816484|S|5|43.99|0|5
C|DBEF|20250715|15:59:04.120733|S|3|43.97|0|3
C|DBEF|20250715|15:59:22.112944|S|3|43.98|0|3
C|DBEF|20250715|15:59:27.089997|S|3|43.98|0|3
C|DBEF|20250715|15:59:50.003901|S|1|43.965|0|1
C|DBI|20250715|09:55:23.095767|S|100|3.075|0|100
C|DBI|20250715|09:55:27.732263|S|100|3.075|0|100
C|DBI|20250715|09:55:54.212242|S|100|3.075|0|100
C|DBI|20250715|10:03:30.845090|S|200|3.07|0|200
C|DBI|20250715|10:03:30.845113|S|174|3.07|0|174
C|DBI|20250715|10:13:23.353441|S|57|3.09|0|57
C|DBI|20250715|10:13:23.353452|S|119|3.09|0|119
C|DBI|20250715|10:13:23.353481|S|300|3.09|0|300
C|DBI|20250715|10:19:05.180853|S|3|3.1|0|3
C|DBI|20250715|10:19:05.180866|S|300|3.1|0|300
C|DBI|20250715|10:19:05.180866|S|84|3.1|0|84
C|DBI|20250715|11:41:07.355443|S|100|3|0|100
C|DBI|20250715|11:45:58.676097|S|36|2.99|0|36
C|DBI|20250715|11:46:07.776899|S|163|2.99|0|163
C|DBI|20250715|12:04:54.741034|S|42|2.99|0|42
C|DBI|20250715|12:04:55.023413|S|26|2.99|0|26
C|DBI|20250715|12:24:43.031334|S|16|2.94|0|16
C|DBI|20250715|12:29:39.461895|S|100|2.92|0|100
C|DBI|20250715|12:35:44.938869|S|16|2.92|0|16
C|DBI|20250715|12:39:21.635799|S|10|2.91|0|10
C|DBI|20250715|12:58:15.325181|S|17|2.89|0|17
C|DBI|20250715|12:59:20.227832|S|7|2.89|0|7
C|DBI|20250715|13:52:53.079990|S|100|2.89|0|100
C|DBI|20250715|14:01:59.695615|S|42|2.87|0|42
C|DBI|20250715|14:23:00.232609|S|1|2.85|0|1
C|DBI|20250715|14:42:37.482608|S|80|2.86|0|80
C|DBI|20250715|14:43:38.970791|S|100|2.86|0|100
C|DBI|20250715|14:43:51.991534|S|4|2.86|0|4
C|DBI|20250715|14:52:02.143935|S|100|2.845|0|100
C|DBI|20250715|15:51:38.865678|S|370|2.82|0|370
C|DBI|20250715|15:51:47.003073|S|9|2.825|0|9
C|DBI|20250715|15:55:10.108573|S|100|2.81|0|100
C|DBI|20250715|15:57:03.821909|S|100|2.81|0|100
C|DBI|20250715|15:57:03.824531|S|100|2.815|0|100
C|DBI|20250715|15:57:03.824595|S|100|2.815|0|100
C|DBI|20250715|15:57:03.838618|S|100|2.81|0|100
C|DBI|20250715|15:57:03.838766|S|100|2.82|0|100
C|DBI|20250715|15:59:45.068708|S|98|2.82|0|98
C|DBI|20250715|15:59:45.068708|S|200|2.815|0|200
C|DBI|20250715|15:59:45.069000|S|2|2.82|0|2
C|DBI|20250715|15:59:45.069001|S|100|2.82|0|100
C|DBI|20250715|15:59:45.069001|S|500|2.82|0|500
C|DBI|20250715|15:59:45.069185|S|100|2.81|0|100
C|DBI|20250715|15:59:45.069271|S|100|2.82|0|100
C|DBI|20250715|15:59:48.053252|S|94|2.81|0|94
C|DBI|20250715|15:59:50.006870|S|4|2.815|0|4
C|DBI|20250715|15:59:50.444644|S|62|2.815|0|62
C|DBI|20250715|15:59:51.936886|S|134|2.815|0|134
C|DBI|20250715|15:59:51.936887|S|66|2.82|0|66
C|DBI|20250715|15:59:53.131475|S|47|2.815|0|47
C|DBI|20250715|15:59:53.303172|S|54|2.815|0|54
C|DBI|20250715|15:59:53.378057|S|110|2.81|0|110
C|DBI|20250715|15:59:54.150391|S|13|2.815|0|13
C|DBI|20250715|15:59:54.375812|S|200|2.81|0|200
C|DBI|20250715|15:59:54.769542|S|70|2.81|0|70
C|DBI|20250715|15:59:55.172321|S|8|2.815|0|8
C|DBI|20250715|15:59:56.727943|S|35|2.815|0|35
C|DBI|20250715|15:59:56.770949|S|40|2.815|0|40
C|DBI|20250715|15:59:56.936454|S|2|2.815|0|2
C|DBMF|20250715|10:00:51.311649|S|400|25.7|0|400
C|DBMF|20250715|11:24:36.951771|S|200|25.67|0|200
C|DBMF|20250715|15:50:29.191141|S|700|25.62|0|700
C|DBMF|20250715|15:52:06.465783|S|120|25.61|0|120
C|DBMF|20250715|15:52:11.942194|S|200|25.615|0|200
C|DBMF|20250715|15:52:15.313983|S|200|25.615|0|200
C|DBMF|20250715|15:56:02.543154|S|200|25.61|0|200
C|DBMF|20250715|15:59:08.727810|S|200|25.605|0|200
C|DBMF|20250715|15:59:08.727811|S|200|25.605|0|200
C|DBMF|20250715|15:59:41.976579|S|193|25.6|0|193
C|DBO|20250715|15:27:44.511986|S|300|13.61|0|300
C|DBO|20250715|15:58:43.773289|S|100|13.61|0|100
C|DBRG|20250715|09:35:29.619441|S|100|10.77|0|100
C|DBRG|20250715|09:46:29.311362|S|14|10.76|0|14
C|DBRG|20250715|09:55:16.967091|S|100|10.755|0|100
C|DBRG|20250715|10:08:11.281959|S|8|10.71|0|8
C|DBRG|20250715|11:10:28.702001|S|33|10.7|0|33
C|DBRG|20250715|11:18:51.069034|S|100|10.67|0|100
C|DBRG|20250715|11:31:00.712927|S|2|10.69|0|2
C|DBRG|20250715|11:59:56.142319|S|100|10.745|0|100
C|DBRG|20250715|12:07:58.473829|S|71|10.72|0|71
C|DBRG|20250715|12:10:12.797292|S|200|10.7|0|200
C|DBRG|20250715|12:18:25.161246|S|200|10.73|0|200
C|DBRG|20250715|12:42:06.616088|S|38|10.55|0|38
C|DBRG|20250715|12:42:06.616553|S|62|10.55|0|62
C|DBRG|20250715|12:43:15.914638|S|100|10.6|0|100
C|DBRG|20250715|13:08:23.837912|S|1|10.57|0|1
C|DBRG|20250715|13:18:35.273678|S|100|10.65|0|100
C|DBRG|20250715|13:25:31.943755|S|100|10.715|0|100
C|DBRG|20250715|13:25:58.040607|S|100|10.725|0|100
C|DBRG|20250715|13:44:00.515080|S|2|10.71|0|2
C|DBRG|20250715|13:58:29.764170|S|5|10.71|0|5
C|DBRG|20250715|14:02:42.034011|S|1|10.685|0|1
C|DBRG|20250715|14:03:09.322267|S|1|10.69|0|1
C|DBRG|20250715|14:13:21.070829|S|1|10.72|0|1
C|DBRG|20250715|14:19:38.245713|S|100|10.695|0|100
C|DBRG|20250715|14:21:00.811024|S|100|10.705|0|100
C|DBRG|20250715|14:53:09.544318|S|1|10.7|0|1
C|DBRG|20250715|14:55:45.372025|S|300|10.7|0|300
C|DBRG|20250715|15:01:23.682860|S|62|10.68|0|62
C|DBRG|20250715|15:08:48.066420|S|1|10.69|0|1
C|DBRG|20250715|15:08:48.066420|S|100|10.69|0|100
C|DBRG|20250715|15:09:58.070077|S|32|10.68|0|32
C|DBRG|20250715|15:12:24.857456|S|4|10.7|0|4
C|DBRG|20250715|15:12:24.857473|S|4|10.7|0|4
C|DBRG|20250715|15:12:24.857531|S|4|10.7|0|4
C|DBRG|20250715|15:12:24.857542|S|88|10.7|0|88
C|DBRG|20250715|15:13:24.648705|S|2|10.69|0|2
C|DBRG|20250715|15:26:44.194136|S|1|10.67|0|1
C|DBRG|20250715|15:28:25.922637|S|1|10.66|0|1
C|DBRG|20250715|15:34:53.991382|S|6|10.68|0|6
C|DBRG|20250715|15:40:49.787269|S|6|10.68|0|6
C|DBRG|20250715|15:40:59.505045|S|26|10.67|0|26
C|DBRG|20250715|15:43:09.021113|S|100|10.68|0|100
C|DBRG|20250715|15:45:24.481079|S|78|10.66|0|78
C|DBRG|20250715|15:50:13.878283|S|77|10.66|0|77
C|DBRG|20250715|15:50:24.942094|S|100|10.66|0|100
C|DBRG|20250715|15:51:43.935014|S|1|10.65|0|1
C|DBRG|20250715|15:53:21.027593|S|100|10.66|0|100
C|DBRG|20250715|15:53:51.666212|S|1|10.65|0|1
C|DBRG|20250715|15:54:15.020697|S|100|10.655|0|100
C|DBRG|20250715|15:54:24.890477|S|6|10.66|0|6
C|DBRG|20250715|15:54:24.890477|S|100|10.655|0|100
C|DBRG|20250715|15:54:24.890477|S|94|10.66|0|94
C|DBRG|20250715|15:56:29.291487|S|100|10.655|0|100
C|DBRG|20250715|15:56:29.291487|S|100|10.655|0|100
C|DBRG|20250715|15:57:03.497423|S|30|10.65|0|30
C|DBRG|20250715|15:57:14.532314|S|10|10.645|0|10
C|DBRG|20250715|15:58:15.659055|S|2|10.615|0|2
C|DBRG|20250715|15:58:23.507187|S|10|10.62|0|10
C|DBRG|20250715|15:58:57.931493|S|38|10.62|0|38
C|DBRG|20250715|15:58:57.932006|S|21|10.62|0|21
C|DBRG|20250715|15:58:58.984288|S|61|10.615|0|61
C|DBRG|20250715|15:59:48.828598|S|82|10.58|0|82
C|DBRG|20250715|15:59:48.828598|S|18|10.58|0|18
C|DBRG|20250715|15:59:49.567371|S|5|10.585|0|5
C|DBRG|20250715|15:59:50.195991|S|44|10.595|0|44
C|DBRG|20250715|15:59:50.206604|S|70|10.595|0|70
C|DBRG|20250715|15:59:50.221996|S|1|10.595|0|1
C|DBRG|20250715|15:59:50.471411|S|85|10.595|0|85
C|DBRG|20250715|15:59:50.471411|S|15|10.6|0|15
C|DBRG|20250715|15:59:50.636373|S|7|10.595|0|7
C|DBRG|20250715|15:59:51.241811|S|66|10.595|0|66
C|DBRG|20250715|15:59:53.774161|S|1|10.595|0|1
C|DBRG|20250715|15:59:54.614780|S|200|10.595|0|200
C|DBRG|20250715|15:59:55.010442|S|8|10.595|0|8
C|DBRG|20250715|15:59:55.010562|S|1|10.595|0|1
C|DBRG|20250715|15:59:55.329386|S|108|10.595|0|108
C|DBRG|20250715|15:59:56.668911|S|2|10.595|0|2
C|DBX|20250715|09:34:29.943200|S|50|27.005|0|50
C|DBX|20250715|09:36:10.097345|S|50|27|0|50
C|DBX|20250715|09:37:07.372995|S|50|26.975|0|50
C|DBX|20250715|09:37:07.373062|S|50|26.975|0|50
C|DBX|20250715|09:45:31.033148|S|200|26.99|0|200
C|DBX|20250715|09:45:31.033159|S|100|26.99|0|100
C|DBX|20250715|09:49:28.024459|S|50|26.895|0|50
C|DBX|20250715|09:53:05.050921|S|100|26.905|0|100
C|DBX|20250715|09:57:41.066995|S|100|26.93|0|100
C|DBX|20250715|10:00:02.113148|S|100|26.935|0|100
C|DBX|20250715|10:00:02.116021|S|7|26.96|0|7
C|DBX|20250715|10:02:44.809496|S|10|26.95|0|10
C|DBX|20250715|10:02:44.809496|S|10|26.95|0|10
C|DBX|20250715|10:03:35.403731|S|100|26.935|0|100
C|DBX|20250715|10:06:18.938512|S|20|26.91|0|20
C|DBX|20250715|10:07:48.963995|S|100|26.89|0|100
C|DBX|20250715|10:08:21.645893|S|68|26.85|0|68
C|DBX|20250715|10:09:18.327949|S|22|26.88|0|22
C|DBX|20250715|10:10:01.619051|S|20|26.89|0|20
C|DBX|20250715|10:10:45.035714|S|43|26.9|0|43
C|DBX|20250715|10:11:28.336459|S|100|26.925|0|100
C|DBX|20250715|10:11:28.336830|S|100|26.925|0|100
C|DBX|20250715|10:13:00.170628|S|100|26.97|0|100
C|DBX|20250715|10:14:50.399213|S|100|26.99|0|100
C|DBX|20250715|10:15:11.786444|S|100|27.01|0|100
C|DBX|20250715|10:15:30.644163|S|81|27.02|0|81
C|DBX|20250715|10:17:20.357503|S|100|27.025|0|100
C|DBX|20250715|10:20:54.093442|S|145|27.015|0|145
C|DBX|20250715|10:23:38.063440|S|100|26.96|0|100
C|DBX|20250715|10:23:42.161088|S|50|26.975|0|50
C|DBX|20250715|10:23:42.161160|S|50|26.975|0|50
C|DBX|20250715|10:24:51.423535|S|8|26.97|0|8
C|DBX|20250715|10:25:53.197529|S|100|26.94|0|100
C|DBX|20250715|10:26:43.146196|S|100|26.91|0|100
C|DBX|20250715|10:28:36.209692|S|100|26.9|0|100
C|DBX|20250715|10:30:55.462146|S|9|26.995|0|9
C|DBX|20250715|10:30:55.467403|S|100|27|0|100
C|DBX|20250715|10:36:36.652561|S|100|26.98|0|100
C|DBX|20250715|10:37:58.232397|S|54|26.92|0|54
C|DBX|20250715|10:44:20.713552|S|59|26.955|0|59
C|DBX|20250715|10:49:29.873296|S|100|27.005|0|100
C|DBX|20250715|10:49:59.336815|S|46|27.02|0|46
C|DBX|20250715|10:49:59.336835|S|50|27.02|0|50
C|DBX|20250715|10:49:59.711441|S|50|27.015|0|50
C|DBX|20250715|10:49:59.711505|S|50|27.015|0|50
C|DBX|20250715|10:53:37.159146|S|20|26.96|0|20
C|DBX|20250715|11:01:19.819327|S|100|26.93|0|100
C|DBX|20250715|11:01:29.955702|S|59|26.94|0|59
C|DBX|20250715|11:02:04.122658|S|100|26.94|0|100
C|DBX|20250715|11:02:41.135943|S|50|26.935|0|50
C|DBX|20250715|11:02:41.136007|S|50|26.935|0|50
C|DBX|20250715|11:03:11.722282|S|10|26.94|0|10
C|DBX|20250715|11:03:11.722282|S|76|26.94|0|76
C|DBX|20250715|11:03:11.722282|S|10|26.94|0|10
C|DBX|20250715|11:03:12.816158|S|28|26.94|0|28
C|DBX|20250715|11:03:12.816158|S|48|26.94|0|48
C|DBX|20250715|11:03:15.617248|S|24|26.94|0|24
C|DBX|20250715|11:03:15.617248|S|32|26.94|0|32
C|DBX|20250715|11:03:17.564280|S|25|26.94|0|25
C|DBX|20250715|11:03:17.564280|S|41|26.94|0|41
C|DBX|20250715|11:03:21.251239|S|36|26.95|0|36
C|DBX|20250715|11:04:26.113132|S|34|26.94|0|34
C|DBX|20250715|11:05:27.321511|S|20|26.96|0|20
C|DBX|20250715|11:06:12.896838|S|20|26.98|0|20
C|DBX|20250715|11:07:04.299036|S|20|27.01|0|20
C|DBX|20250715|11:07:04.299036|S|100|27.01|0|100
C|DBX|20250715|11:07:08.206453|S|48|27.01|0|48
C|DBX|20250715|11:08:07.839130|S|20|27.02|0|20
C|DBX|20250715|11:08:17.202627|S|20|27.02|0|20
C|DBX|20250715|11:12:32.229275|S|52|27|0|52
C|DBX|20250715|11:14:40.728696|S|100|26.95|0|100
C|DBX|20250715|11:15:10.101410|S|20|26.95|0|20
C|DBX|20250715|11:15:10.101410|S|20|26.95|0|20
C|DBX|20250715|11:16:20.734610|S|100|26.97|0|100
C|DBX|20250715|11:16:34.783779|S|56|26.96|0|56
C|DBX|20250715|11:18:35.652654|S|20|26.94|0|20
C|DBX|20250715|11:20:34.752204|S|55|26.935|0|55
C|DBX|20250715|11:20:34.752223|S|45|26.935|0|45
C|DBX|20250715|11:23:18.087280|S|20|26.96|0|20
C|DBX|20250715|11:23:35.543882|S|43|26.96|0|43
C|DBX|20250715|11:23:35.543910|S|57|26.96|0|57
C|DBX|20250715|11:24:28.761475|S|100|26.99|0|100
C|DBX|20250715|11:25:29.015303|S|35|27|0|35
C|DBX|20250715|11:30:36.774933|S|56|26.97|0|56
C|DBX|20250715|11:30:36.774933|S|56|26.97|0|56
C|DBX|20250715|11:34:47.931897|S|20|26.92|0|20
C|DBX|20250715|11:35:39.805140|S|20|26.92|0|20
C|DBX|20250715|11:37:32.635025|S|2|26.9|0|2
C|DBX|20250715|11:42:00.194041|S|100|26.895|0|100
C|DBX|20250715|11:43:20.596393|S|44|26.885|0|44
C|DBX|20250715|11:43:47.738159|S|34|26.89|0|34
C|DBX|20250715|11:43:47.738159|S|20|26.89|0|20
C|DBX|20250715|11:43:47.738159|S|20|26.89|0|20
C|DBX|20250715|11:44:13.587157|S|20|26.91|0|20
C|DBX|20250715|11:45:32.539255|S|20|26.91|0|20
C|DBX|20250715|11:45:32.539255|S|20|26.91|0|20
C|DBX|20250715|11:47:45.191677|S|100|26.915|0|100
C|DBX|20250715|11:49:47.186791|S|38|26.92|0|38
C|DBX|20250715|11:49:47.186792|S|25|26.92|0|25
C|DBX|20250715|11:50:27.682305|S|21|26.91|0|21
C|DBX|20250715|11:50:57.096870|S|20|26.91|0|20
C|DBX|20250715|11:50:57.096870|S|38|26.91|0|38
C|DBX|20250715|11:54:41.154326|S|100|26.89|0|100
C|DBX|20250715|11:56:58.136726|S|30|26.85|0|30
C|DBX|20250715|11:59:44.234352|S|100|26.85|0|100
C|DBX|20250715|12:00:14.619836|S|10|26.86|0|10
C|DBX|20250715|12:00:20.603067|S|72|26.86|0|72
C|DBX|20250715|12:00:21.975414|S|32|26.87|0|32
C|DBX|20250715|12:01:58.150505|S|20|26.88|0|20
C|DBX|20250715|12:01:58.150505|S|20|26.88|0|20
C|DBX|20250715|12:02:54.810521|S|5|26.875|0|5
C|DBX|20250715|12:04:57.826037|S|107|26.92|0|107
C|DBX|20250715|12:05:17.532822|S|20|26.92|0|20
C|DBX|20250715|12:09:41.203650|S|51|26.9|0|51
C|DBX|20250715|12:10:54.548569|S|28|26.9|0|28
C|DBX|20250715|12:13:13.206656|S|27|26.9|0|27
C|DBX|20250715|12:18:08.531397|S|20|26.91|0|20
C|DBX|20250715|12:18:08.531397|S|20|26.91|0|20
C|DBX|20250715|12:20:07.783099|S|87|26.91|0|87
C|DBX|20250715|12:20:07.783099|S|38|26.91|0|38
C|DBX|20250715|12:20:55.160065|S|20|26.91|0|20
C|DBX|20250715|12:20:55.160065|S|20|26.91|0|20
C|DBX|20250715|12:22:13.122335|S|20|26.91|0|20
C|DBX|20250715|12:22:22.806587|S|54|26.91|0|54
C|DBX|20250715|12:24:29.417005|S|50|26.91|0|50
C|DBX|20250715|12:25:37.688563|S|20|26.91|0|20
C|DBX|20250715|12:27:28.405070|S|27|26.91|0|27
C|DBX|20250715|12:27:28.405070|S|20|26.91|0|20
C|DBX|20250715|12:28:11.072786|S|20|26.91|0|20
C|DBX|20250715|12:29:50.452755|S|37|26.91|0|37
C|DBX|20250715|12:32:09.415034|S|100|26.915|0|100
C|DBX|20250715|12:32:20.319284|S|100|26.915|0|100
C|DBX|20250715|12:32:20.343407|S|100|26.915|0|100
C|DBX|20250715|12:32:20.421628|S|100|26.915|0|100
C|DBX|20250715|12:34:07.652568|S|100|26.905|0|100
C|DBX|20250715|12:34:30.067772|S|100|26.9|0|100
C|DBX|20250715|12:35:03.702337|S|100|26.905|0|100
C|DBX|20250715|12:35:03.702393|S|100|26.905|0|100
C|DBX|20250715|12:35:03.702430|S|100|26.905|0|100
C|DBX|20250715|12:35:18.368284|S|100|26.91|0|100
C|DBX|20250715|12:38:09.482863|S|29|26.9|0|29
C|DBX|20250715|12:38:53.051300|S|97|26.92|0|97
C|DBX|20250715|12:38:53.051300|S|3|26.92|0|3
C|DBX|20250715|12:41:46.090324|S|20|26.91|0|20
C|DBX|20250715|12:41:46.090324|S|20|26.91|0|20
C|DBX|20250715|12:43:57.637456|S|100|26.895|0|100
C|DBX|20250715|12:43:58.791448|S|100|26.895|0|100
C|DBX|20250715|12:44:08.813879|S|100|26.895|0|100
C|DBX|20250715|12:44:51.298909|S|20|26.9|0|20
C|DBX|20250715|12:52:54.954396|S|20|26.87|0|20
C|DBX|20250715|12:52:54.954396|S|60|26.87|0|60
C|DBX|20250715|12:55:23.861616|S|28|26.84|0|28
C|DBX|20250715|12:57:24.162601|S|1|26.835|0|1
C|DBX|20250715|12:58:18.393619|S|100|26.835|0|100
C|DBX|20250715|13:01:26.469440|S|37|26.82|0|37
C|DBX|20250715|13:02:37.444004|S|21|26.83|0|21
C|DBX|20250715|13:02:37.444004|S|20|26.83|0|20
C|DBX|20250715|13:03:14.901069|S|100|26.81|0|100
C|DBX|20250715|13:03:48.943372|S|6|26.85|0|6
C|DBX|20250715|13:03:53.089692|S|100|26.855|0|100
C|DBX|20250715|13:05:48.205686|S|51|26.79|0|51
C|DBX|20250715|13:09:26.431149|S|100|26.795|0|100
C|DBX|20250715|13:24:40.400889|S|5|26.845|0|5
C|DBX|20250715|13:26:13.859239|S|6|26.845|0|6
C|DBX|20250715|13:26:13.860223|S|6|26.845|0|6
C|DBX|20250715|13:27:35.387826|S|100|26.835|0|100
C|DBX|20250715|13:27:35.585905|S|41|26.84|0|41
C|DBX|20250715|13:28:50.025466|S|10|26.85|0|10
C|DBX|20250715|13:30:10.543598|S|82|26.845|0|82
C|DBX|20250715|13:30:31.074614|S|100|26.835|0|100
C|DBX|20250715|13:30:31.074641|S|100|26.835|0|100
C|DBX|20250715|13:31:33.342297|S|100|26.84|0|100
C|DBX|20250715|13:34:46.699938|S|1|26.795|0|1
C|DBX|20250715|13:34:50.123910|S|90|26.81|0|90
C|DBX|20250715|13:35:34.644516|S|102|26.805|0|102
C|DBX|20250715|13:35:36.957399|S|100|26.81|0|100
C|DBX|20250715|13:36:30.974228|S|72|26.8|0|72
C|DBX|20250715|13:37:17.964398|S|17|26.81|0|17
C|DBX|20250715|13:38:46.019248|S|100|26.81|0|100
C|DBX|20250715|13:40:42.094481|S|100|26.805|0|100
C|DBX|20250715|13:40:42.094756|S|50|26.805|0|50
C|DBX|20250715|13:49:28.606974|S|1|26.73|0|1
C|DBX|20250715|13:51:11.744283|S|100|26.73|0|100
C|DBX|20250715|13:55:31.690808|S|9|26.74|0|9
C|DBX|20250715|13:55:48.898441|S|69|26.74|0|69
C|DBX|20250715|14:00:38.383693|S|24|26.75|0|24
C|DBX|20250715|14:00:38.383693|S|100|26.75|0|100
C|DBX|20250715|14:03:38.225809|S|100|26.75|0|100
C|DBX|20250715|14:03:44.088446|S|8|26.735|0|8
C|DBX|20250715|14:03:44.142633|S|41|26.72|0|41
C|DBX|20250715|14:03:59.856864|S|100|26.7|0|100
C|DBX|20250715|14:06:20.124303|S|68|26.69|0|68
C|DBX|20250715|14:08:55.341549|S|100|26.7|0|100
C|DBX|20250715|14:11:32.602108|S|60|26.695|0|60
C|DBX|20250715|14:17:19.139376|S|4|26.76|0|4
C|DBX|20250715|14:19:21.051063|S|11|26.75|0|11
C|DBX|20250715|14:19:32.310175|S|3|26.75|0|3
C|DBX|20250715|14:19:32.311163|S|100|26.75|0|100
C|DBX|20250715|14:19:32.311822|S|100|26.74|0|100
C|DBX|20250715|14:28:26.844844|S|100|26.73|0|100
C|DBX|20250715|14:30:15.577947|S|100|26.75|0|100
C|DBX|20250715|14:35:30.118035|S|5|26.73|0|5
C|DBX|20250715|14:37:17.040406|S|100|26.725|0|100
C|DBX|20250715|14:37:17.244455|S|87|26.74|0|87
C|DBX|20250715|14:37:17.244915|S|87|26.74|0|87
C|DBX|20250715|14:38:03.212385|S|25|26.76|0|25
C|DBX|20250715|14:39:21.025122|S|11|26.77|0|11
C|DBX|20250715|14:41:05.689598|S|9|26.76|0|9
C|DBX|20250715|14:41:05.689598|S|5|26.76|0|5
C|DBX|20250715|14:41:28.142373|S|96|26.77|0|96
C|DBX|20250715|14:41:28.142373|S|4|26.77|0|4
C|DBX|20250715|14:46:49.279964|S|5|26.76|0|5
C|DBX|20250715|14:46:49.279965|S|7|26.76|0|7
C|DBX|20250715|14:47:08.662305|S|100|26.77|0|100
C|DBX|20250715|14:47:08.663258|S|100|26.77|0|100
C|DBX|20250715|14:48:01.744025|S|2|26.735|0|2
C|DBX|20250715|14:49:39.357371|S|1|26.72|0|1
C|DBX|20250715|14:52:17.524724|S|1|26.7|0|1
C|DBX|20250715|14:57:20.719497|S|204|26.675|0|204
C|DBX|20250715|14:57:20.719512|S|96|26.675|0|96
C|DBX|20250715|14:59:21.753869|S|16|26.68|0|16
C|DBX|20250715|15:01:50.881016|S|4|26.71|0|4
C|DBX|20250715|15:05:00.037777|S|2|26.68|0|2
C|DBX|20250715|15:11:14.821975|S|4|26.645|0|4
C|DBX|20250715|15:11:37.978175|S|100|26.64|0|100
C|DBX|20250715|15:11:37.997117|S|100|26.64|0|100
C|DBX|20250715|15:12:52.941904|S|100|26.65|0|100
C|DBX|20250715|15:12:52.941905|S|100|26.65|0|100
C|DBX|20250715|15:16:51.904594|S|100|26.66|0|100
C|DBX|20250715|15:16:51.904594|S|100|26.66|0|100
C|DBX|20250715|15:19:51.189933|S|100|26.67|0|100
C|DBX|20250715|15:19:51.190179|S|100|26.67|0|100
C|DBX|20250715|15:22:38.818018|S|100|26.65|0|100
C|DBX|20250715|15:26:09.754634|S|1|26.62|0|1
C|DBX|20250715|15:27:30.623522|S|129|26.65|0|129
C|DBX|20250715|15:28:14.448984|S|9|26.65|0|9
C|DBX|20250715|15:28:14.448984|S|100|26.65|0|100
C|DBX|20250715|15:29:40.094240|S|1|26.66|0|1
C|DBX|20250715|15:29:57.182680|S|158|26.71|0|158
C|DBX|20250715|15:29:57.260383|S|158|26.715|0|158
C|DBX|20250715|15:29:57.260473|S|50|26.715|0|50
C|DBX|20250715|15:29:57.260533|S|50|26.715|0|50
C|DBX|20250715|15:29:57.269052|S|142|26.715|0|142
C|DBX|20250715|15:30:23.335314|S|100|26.73|0|100
C|DBX|20250715|15:30:23.335314|S|100|26.73|0|100
C|DBX|20250715|15:30:50.216487|S|100|26.73|0|100
C|DBX|20250715|15:31:12.558371|S|100|26.74|0|100
C|DBX|20250715|15:31:19.641406|S|100|26.74|0|100
C|DBX|20250715|15:31:19.641406|S|100|26.74|0|100
C|DBX|20250715|15:32:32.631290|S|61|26.74|0|61
C|DBX|20250715|15:32:32.631290|S|100|26.74|0|100
C|DBX|20250715|15:32:54.310237|S|76|26.71|0|76
C|DBX|20250715|15:32:54.311420|S|100|26.7|0|100
C|DBX|20250715|15:32:54.316251|S|100|26.69|0|100
C|DBX|20250715|15:32:54.316560|S|100|26.69|0|100
C|DBX|20250715|15:32:54.417168|S|100|26.68|0|100
C|DBX|20250715|15:32:54.487854|S|100|26.68|0|100
C|DBX|20250715|15:33:03.575790|S|100|26.69|0|100
C|DBX|20250715|15:33:19.755313|S|100|26.69|0|100
C|DBX|20250715|15:33:19.755640|S|100|26.69|0|100
C|DBX|20250715|15:35:03.820967|S|100|26.65|0|100
C|DBX|20250715|15:36:40.736822|S|87|26.635|0|87
C|DBX|20250715|15:36:40.736874|S|113|26.635|0|113
C|DBX|20250715|15:36:40.739584|S|100|26.61|0|100
C|DBX|20250715|15:36:40.747468|S|42|26.605|0|42
C|DBX|20250715|15:36:40.747629|S|39|26.605|0|39
C|DBX|20250715|15:36:40.747869|S|100|26.61|0|100
C|DBX|20250715|15:36:40.748179|S|100|26.61|0|100
C|DBX|20250715|15:36:40.751334|S|11|26.61|0|11
C|DBX|20250715|15:36:40.752114|S|82|26.61|0|82
C|DBX|20250715|15:36:40.752342|S|100|26.605|0|100
C|DBX|20250715|15:36:40.754630|S|100|26.61|0|100
C|DBX|20250715|15:36:40.755747|S|100|26.61|0|100
C|DBX|20250715|15:36:40.758360|S|9|26.6|0|9
C|DBX|20250715|15:36:40.760813|S|17|26.6|0|17
C|DBX|20250715|15:38:42.498080|S|45|26.61|0|45
C|DBX|20250715|15:38:43.715606|S|100|26.6|0|100
C|DBX|20250715|15:39:50.004877|S|61|26.61|0|61
C|DBX|20250715|15:40:19.842523|S|37|26.59|0|37
C|DBX|20250715|15:43:13.271390|S|73|26.56|0|73
C|DBX|20250715|15:43:13.272479|S|100|26.55|0|100
C|DBX|20250715|15:43:30.335630|S|118|26.55|0|118
C|DBX|20250715|15:43:30.335658|S|82|26.55|0|82
C|DBX|20250715|15:44:12.969962|S|80|26.57|0|80
C|DBX|20250715|15:45:08.556829|S|92|26.56|0|92
C|DBX|20250715|15:45:14.049154|S|21|26.56|0|21
C|DBX|20250715|15:45:39.207824|S|100|26.555|0|100
C|DBX|20250715|15:46:19.042015|S|20|26.55|0|20
C|DBX|20250715|15:47:50.158119|S|100|26.56|0|100
C|DBX|20250715|15:47:58.219187|S|18|26.56|0|18
C|DBX|20250715|15:47:59.295048|S|13|26.56|0|13
C|DBX|20250715|15:48:55.702074|S|66|26.56|0|66
C|DBX|20250715|15:49:00.268006|S|8|26.56|0|8
C|DBX|20250715|15:49:01.971200|S|21|26.56|0|21
C|DBX|20250715|15:49:18.316358|S|43|26.56|0|43
C|DBX|20250715|15:49:18.316882|S|5|26.56|0|5
C|DBX|20250715|15:49:22.716797|S|46|26.56|0|46
C|DBX|20250715|15:49:37.521751|S|29|26.56|0|29
C|DBX|20250715|15:49:37.522277|S|7|26.56|0|7
C|DBX|20250715|15:49:38.329206|S|100|26.565|0|100
C|DBX|20250715|15:49:46.764493|S|200|26.575|0|200
C|DBX|20250715|15:49:46.827251|S|118|26.565|0|118
C|DBX|20250715|15:49:46.827290|S|82|26.565|0|82
C|DBX|20250715|15:50:11.652182|S|61|26.57|0|61
C|DBX|20250715|15:50:20.466530|S|1|26.56|0|1
C|DBX|20250715|15:50:43.895327|S|10|26.55|0|10
C|DBX|20250715|15:50:57.213520|S|48|26.58|0|48
C|DBX|20250715|15:53:21.584201|S|100|26.56|0|100
C|DBX|20250715|15:53:36.552836|S|7|26.59|0|7
C|DBX|20250715|15:53:39.938362|S|24|26.59|0|24
C|DBX|20250715|15:53:57.496298|S|5|26.58|0|5
C|DBX|20250715|15:54:30.056252|S|6|26.6|0|6
C|DBX|20250715|15:55:00.129407|S|96|26.6|0|96
C|DBX|20250715|15:55:21.614084|S|4|26.61|0|4
C|DBX|20250715|15:55:33.024890|S|15|26.605|0|15
C|DBX|20250715|15:55:33.089434|S|118|26.605|0|118
C|DBX|20250715|15:55:33.089493|S|50|26.605|0|50
C|DBX|20250715|15:55:33.089569|S|17|26.605|0|17
C|DBX|20250715|15:55:34.991721|S|100|26.6|0|100
C|DBX|20250715|15:55:35.050563|S|118|26.595|0|118
C|DBX|20250715|15:55:35.050575|S|1|26.595|0|1
C|DBX|20250715|15:55:35.050575|S|5|26.595|0|5
C|DBX|20250715|15:55:35.050706|S|76|26.595|0|76
C|DBX|20250715|15:55:43.518692|S|12|26.59|0|12
C|DBX|20250715|15:55:49.418714|S|8|26.59|0|8
C|DBX|20250715|15:55:49.995437|S|21|26.59|0|21
C|DBX|20250715|15:55:49.995540|S|49|26.59|0|49
C|DBX|20250715|15:56:03.072567|S|22|26.59|0|22
C|DBX|20250715|15:57:08.326753|S|19|26.575|0|19
C|DBX|20250715|15:57:15.921589|S|100|26.57|0|100
C|DBX|20250715|15:57:16.740615|S|100|26.56|0|100
C|DBX|20250715|15:57:37.248545|S|100|26.56|0|100
C|DBX|20250715|15:57:37.248546|S|59|26.56|0|59
C|DBX|20250715|15:57:59.689209|S|9|26.575|0|9
C|DBX|20250715|15:58:00.364915|S|9|26.575|0|9
C|DBX|20250715|15:58:00.364915|S|191|26.575|0|191
C|DBX|20250715|15:58:00.385637|S|52|26.575|0|52
C|DBX|20250715|15:58:00.385637|S|148|26.575|0|148
C|DBX|20250715|15:58:09.992992|S|12|26.575|0|12
C|DBX|20250715|15:58:27.554505|S|88|26.57|0|88
C|DBX|20250715|15:58:29.331719|S|9|26.575|0|9
C|DBX|20250715|15:58:54.995591|S|100|26.58|0|100
C|DBX|20250715|15:59:04.769316|S|7|26.58|0|7
C|DBX|20250715|15:59:04.993735|S|12|26.58|0|12
C|DBX|20250715|15:59:04.993901|S|88|26.58|0|88
C|DBX|20250715|15:59:36.606230|S|5|26.57|0|5
C|DBX|20250715|15:59:48.014541|S|1|26.57|0|1
C|DBX|20250715|15:59:48.242881|S|1|26.57|0|1
C|DBX|20250715|15:59:48.243632|S|100|26.57|0|100
C|DBX|20250715|15:59:50.242331|S|31|26.565|0|31
C|DBX|20250715|15:59:50.628930|S|9|26.565|0|9
C|DBX|20250715|15:59:50.956330|S|16|26.565|0|16
C|DBX|20250715|15:59:51.720531|S|7|26.565|0|7
C|DBX|20250715|15:59:52.435069|S|33|26.565|0|33
C|DBX|20250715|15:59:52.435069|S|167|26.565|0|167
C|DBX|20250715|15:59:52.642400|S|64|26.56|0|64
C|DBX|20250715|15:59:54.304345|S|55|26.56|0|55
C|DBX|20250715|15:59:54.304345|S|36|26.56|0|36
C|DBX|20250715|15:59:55.097226|S|92|26.575|0|92
C|DBX|20250715|15:59:55.440596|S|11|26.575|0|11
C|DBX|20250715|15:59:55.593310|S|4|26.575|0|4
C|DBX|20250715|15:59:56.000176|S|30|26.575|0|30
C|DBX|20250715|15:59:56.102670|S|84|26.575|0|84
C|DBX|20250715|15:59:56.301414|S|6|26.575|0|6
C|DBX|20250715|15:59:56.426900|S|67|26.575|0|67
C|DBX|20250715|15:59:57.456623|S|1|26.575|0|1
C|DBX|20250715|15:59:58.992885|S|47|26.58|0|47
C|DBX|20250715|15:59:58.992885|S|100|26.58|0|100
C|DC|20250715|10:00:50.777466|S|1|4.16|0|1
C|DC|20250715|10:17:36.368930|S|100|4.14|0|100
C|DC|20250715|11:06:34.995125|S|45|4.14|0|45
C|DC|20250715|11:10:32.980789|S|1|4.14|0|1
C|DC|20250715|11:10:32.980790|S|99|4.14|0|99
C|DC|20250715|11:13:37.885237|S|100|4.125|0|100
C|DC|20250715|11:13:43.926188|S|100|4.135|0|100
C|DC|20250715|11:33:28.048655|S|45|4.07|0|45
C|DC|20250715|11:40:43.266937|S|40|4.09|0|40
C|DC|20250715|11:50:12.689268|S|45|4.09|0|45
C|DC|20250715|11:50:20.125096|S|45|4.09|0|45
C|DC|20250715|12:21:24.836411|S|30|4.07|0|30
C|DC|20250715|13:12:59.368052|S|11|4.1|0|11
C|DC|20250715|13:16:10.921242|S|12|4.09|0|12
C|DC|20250715|13:16:46.855392|S|3|4.09|0|3
C|DC|20250715|13:30:21.852287|S|13|4.1|0|13
C|DC|20250715|13:32:01.733123|S|11|4.11|0|11
C|DC|20250715|14:32:30.451723|S|120|4.1|0|120
C|DC|20250715|14:35:49.811786|S|37|4.09|0|37
C|DC|20250715|14:38:08.264562|S|2|4.09|0|2
C|DC|20250715|14:52:25.763762|S|4|4.09|0|4
C|DC|20250715|15:29:45.131617|S|1|4.08|0|1
C|DC|20250715|15:36:18.286870|S|2|4.09|0|2
C|DC|20250715|15:49:25.849637|S|100|4.1|0|100
C|DC|20250715|15:49:38.257817|S|100|4.1|0|100
C|DC|20250715|15:51:12.375029|S|100|4.09|0|100
C|DC|20250715|15:51:26.155212|S|147|4.095|0|147
C|DC|20250715|15:56:19.791367|S|11|4.09|0|11
C|DC|20250715|15:58:44.084057|S|13|4.09|0|13
C|DC|20250715|15:58:44.084057|S|61|4.09|0|61
C|DC|20250715|15:59:48.570287|S|88|4.1|0|88
C|DCBO|20250715|12:23:53.090344|S|2|29.07|0|2
C|DCBO|20250715|12:24:55.349539|S|2|29.06|0|2
C|DCBO|20250715|12:27:13.031688|S|4|29.05|0|4
C|DCBO|20250715|13:46:06.551992|S|19|29.02|0|19
C|DCBO|20250715|14:10:01.392851|S|19|29.04|0|19
C|DCBO|20250715|14:14:04.759939|S|19|29.04|0|19
C|DCBO|20250715|14:44:55.229338|S|20|29.08|0|20
C|DCBO|20250715|14:45:22.645228|S|19|29|0|19
C|DCBO|20250715|14:59:54.179928|S|30|29.02|0|30
C|DCBO|20250715|15:04:55.537233|S|13|29.01|0|13
C|DCBO|20250715|15:16:23.910438|S|20|28.95|0|20
C|DCBO|20250715|15:17:02.374982|S|3|29.01|0|3
C|DCBO|20250715|15:20:25.436308|S|1|28.89|0|1
C|DCBO|20250715|15:21:55.050457|S|99|28.9|0|99
C|DCBO|20250715|15:21:55.263830|S|1|28.9|0|1
C|DCBO|20250715|15:30:04.567363|S|100|28.96|0|100
C|DCBO|20250715|15:46:54.461663|S|5|28.74|0|5
C|DCBO|20250715|15:52:53.290970|S|34|28.68|0|34
C|DCBO|20250715|15:59:53.140853|S|8|28.76|0|8
C|DCBO|20250715|15:59:53.162693|S|9|28.76|0|9
C|DCBO|20250715|15:59:55.435266|S|16|28.765|0|16
C|DCBO|20250715|15:59:55.435266|S|84|28.76|0|84
C|DCGO|20250715|11:13:24.591633|S|100|1.425|0|100
C|DCGO|20250715|13:32:17.630332|S|2|1.41|0|2
C|DCGO|20250715|15:05:41.423669|S|10|1.39|0|10
C|DCI|20250715|13:05:39.328569|S|3|69.91|0|3
C|DCI|20250715|13:05:46.847276|S|6|69.92|0|6
C|DCI|20250715|13:05:58.028780|S|1|69.92|0|1
C|DCI|20250715|14:22:47.098106|S|30|70.2|0|30
C|DCI|20250715|15:45:58.052565|S|1|70.02|0|1
C|DCI|20250715|15:55:58.190136|S|44|69.87|0|44
C|DCI|20250715|15:55:59.023065|S|43|69.87|0|43
C|DCI|20250715|15:55:59.023504|S|13|69.87|0|13
C|DCO|20250715|13:30:38.572337|S|19|88.11|0|19
C|DCO|20250715|13:40:50.445179|S|38|88.52|0|38
C|DCO|20250715|13:42:45.922781|S|100|88.78|0|100
C|DCOM|20250715|13:43:12.302742|S|24|28.54|0|24
C|DCOM|20250715|14:28:38.706753|S|2|28.57|0|2
C|DCOM|20250715|14:57:08.135718|S|82|28.58|0|82
C|DCOM|20250715|15:59:57.795093|S|82|27.95|0|82
C|DCOM|20250715|15:59:57.795188|S|17|27.94|0|17
C|DCTH|20250715|10:57:15.759952|S|2|11.45|0|2
C|DCTH|20250715|11:34:09.407735|S|3|11.47|0|3
C|DCTH|20250715|11:34:09.407752|S|97|11.47|0|97
C|DCTH|20250715|11:39:55.566520|S|18|11.51|0|18
C|DCTH|20250715|11:59:05.075498|S|1|11.51|0|1
C|DCTH|20250715|13:06:29.461737|S|1|11.46|0|1
C|DCTH|20250715|15:09:53.498625|S|100|11.08|0|100
C|DCTH|20250715|15:12:08.645491|S|5|11.07|0|5
C|DCTH|20250715|15:44:00.894499|S|100|11.025|0|100
C|DD|20250715|09:31:09.491879|S|50|75.79|0|50
C|DD|20250715|09:40:04.701521|S|50|75.465|0|50
C|DD|20250715|09:40:12.142100|S|50|75.46|0|50
C|DD|20250715|10:13:21.093845|S|1|75|0|1
C|DD|20250715|10:15:09.691358|S|75|75.07|0|75
C|DD|20250715|10:17:17.948142|S|50|75.055|0|50
C|DD|20250715|10:19:22.252533|S|50|75.04|0|50
C|DD|20250715|10:19:22.252596|S|50|75.04|0|50
C|DD|20250715|10:20:07.141529|S|100|75.055|0|100
C|DD|20250715|10:49:28.504668|S|75|74.94|0|75
C|DD|20250715|11:02:44.195994|S|7|74.66|0|7
C|DD|20250715|11:13:21.251244|S|50|74.8|0|50
C|DD|20250715|11:13:21.251307|S|50|74.8|0|50
C|DD|20250715|11:17:06.676868|S|3|74.67|0|3
C|DD|20250715|11:17:06.676868|S|7|74.67|0|7
C|DD|20250715|11:17:06.676868|S|2|74.67|0|2
C|DD|20250715|11:17:06.676868|S|5|74.67|0|5
C|DD|20250715|11:23:58.138223|S|17|74.8|0|17
C|DD|20250715|11:23:58.138225|S|83|74.79|0|83
C|DD|20250715|11:23:58.138669|S|1|74.78|0|1
C|DD|20250715|11:45:22.286059|S|3|74.965|0|3
C|DD|20250715|13:26:08.101363|S|100|74.565|0|100
C|DD|20250715|14:24:20.847478|S|50|74.61|0|50
C|DD|20250715|15:05:51.494814|S|21|74.54|0|21
C|DD|20250715|15:14:44.237565|S|1|74.58|0|1
C|DD|20250715|15:50:26.023483|S|100|74.31|0|100
C|DD|20250715|15:50:26.023483|S|100|74.31|0|100
C|DD|20250715|15:57:39.643355|S|34|74.15|0|34
C|DD|20250715|15:57:39.643381|S|16|74.15|0|16
C|DD|20250715|15:58:51.597387|S|100|74.14|0|100
C|DD|20250715|15:58:57.007051|S|6|74.13|0|6
C|DD|20250715|15:58:57.007051|S|6|74.13|0|6
C|DDC|20250715|10:18:28.220970|E|1|16.15|0|1
C|DDC|20250715|10:28:57.922320|S|1|16.26|0|1
C|DDC|20250715|10:34:55.066642|E|1|15.27|0|1
C|DDC|20250715|11:09:30.354405|E|1|15.15|0|1
C|DDC|20250715|11:09:30.372638|E|1|15.12|0|1
C|DDC|20250715|12:29:57.407735|S|32|15.55|0|32
C|DDC|20250715|12:46:01.036527|S|100|15.99|0|100
C|DDC|20250715|14:30:44.671364|S|32|16.34|0|32
C|DDC|20250715|14:31:02.853028|S|1|16.3|0|1
C|DDC|20250715|14:55:56.480032|S|1|16.29|0|1
C|DDC|20250715|14:56:05.157617|S|1|16.26|0|1
C|DDD|20250715|09:36:10.509130|S|100|1.715|0|100
C|DDD|20250715|09:36:10.543760|S|100|1.715|0|100
C|DDD|20250715|09:38:32.723119|S|400|1.725|0|400
C|DDD|20250715|09:38:32.723143|S|40|1.725|0|40
C|DDD|20250715|09:39:30.227904|S|100|1.72|0|100
C|DDD|20250715|09:40:20.531768|S|100|1.72|0|100
C|DDD|20250715|09:49:37.005262|S|100|1.72|0|100
C|DDD|20250715|09:50:53.198610|S|41|1.72|0|41
C|DDD|20250715|09:51:16.195072|S|1|1.72|0|1
C|DDD|20250715|09:52:20.187812|S|100|1.72|0|100
C|DDD|20250715|10:25:20.795730|S|2|1.69|0|2
C|DDD|20250715|10:25:20.795730|S|5|1.69|0|5
C|DDD|20250715|10:45:09.527494|S|1|1.67|0|1
C|DDD|20250715|10:45:09.527494|S|2|1.67|0|2
C|DDD|20250715|10:45:09.527495|S|2|1.67|0|2
C|DDD|20250715|10:45:09.527495|S|3|1.67|0|3
C|DDD|20250715|10:45:09.527496|S|4|1.67|0|4
C|DDD|20250715|10:45:09.527496|S|6|1.67|0|6
C|DDD|20250715|10:46:02.434905|S|14|1.67|0|14
C|DDD|20250715|10:47:48.836699|S|14|1.67|0|14
C|DDD|20250715|10:52:30.741265|S|1|1.66|0|1
C|DDD|20250715|10:52:30.741265|S|100|1.66|0|100
C|DDD|20250715|11:05:00.428923|S|1|1.66|0|1
C|DDD|20250715|12:02:08.814115|S|100|1.68|0|100
C|DDD|20250715|12:06:57.357777|S|4|1.67|0|4
C|DDD|20250715|12:06:57.357778|S|96|1.67|0|96
C|DDD|20250715|12:16:38.742166|S|90|1.66|0|90
C|DDD|20250715|12:16:38.742166|S|10|1.66|0|10
C|DDD|20250715|12:26:40.642039|S|100|1.66|0|100
C|DDD|20250715|12:34:51.088691|S|100|1.68|0|100
C|DDD|20250715|12:54:52.628839|S|100|1.66|0|100
C|DDD|20250715|13:07:15.172164|S|86|1.655|0|86
C|DDD|20250715|13:08:26.994597|S|100|1.655|0|100
C|DDD|20250715|13:50:14.754286|S|12|1.66|0|12
C|DDD|20250715|13:50:14.932475|S|12|1.66|0|12
C|DDD|20250715|13:54:02.159859|S|5|1.67|0|5
C|DDD|20250715|13:54:02.159859|S|100|1.67|0|100
C|DDD|20250715|14:13:17.738221|S|32|1.68|0|32
C|DDD|20250715|14:16:25.184509|S|100|1.67|0|100
C|DDD|20250715|14:16:25.184550|S|23|1.67|0|23
C|DDD|20250715|14:43:15.051865|S|12|1.65|0|12
C|DDD|20250715|15:24:00.933408|S|12|1.64|0|12
C|DDD|20250715|15:33:49.191104|S|100|1.63|0|100
C|DDD|20250715|15:33:49.191105|S|1|1.63|0|1
C|DDD|20250715|15:33:49.191105|S|6|1.63|0|6
C|DDD|20250715|15:33:49.191105|S|6|1.63|0|6
C|DDD|20250715|15:33:49.191105|S|4|1.63|0|4
C|DDD|20250715|15:33:49.392114|S|100|1.63|0|100
C|DDD|20250715|15:33:49.393572|S|100|1.63|0|100
C|DDD|20250715|15:33:49.394745|S|100|1.635|0|100
C|DDD|20250715|15:33:49.396648|S|100|1.635|0|100
C|DDD|20250715|15:33:49.398071|S|100|1.635|0|100
C|DDD|20250715|15:33:49.399150|S|100|1.635|0|100
C|DDD|20250715|15:33:49.400168|S|100|1.635|0|100
C|DDD|20250715|15:33:49.401176|S|83|1.635|0|83
C|DDD|20250715|15:44:38.355168|S|11|1.64|0|11
C|DDD|20250715|15:45:54.349365|S|4|1.64|0|4
C|DDD|20250715|15:45:54.349366|S|2|1.64|0|2
C|DDD|20250715|15:45:57.752195|S|1|1.64|0|1
C|DDD|20250715|15:48:09.745527|S|2|1.65|0|2
C|DDD|20250715|15:56:42.813880|S|100|1.64|0|100
C|DDD|20250715|15:57:10.863178|S|20|1.64|0|20
C|DDD|20250715|15:57:21.945512|S|10|1.64|0|10
C|DDD|20250715|15:57:21.945512|S|5|1.64|0|5
C|DDD|20250715|15:57:21.945512|S|2|1.64|0|2
C|DDD|20250715|15:57:21.945513|S|3|1.64|0|3
C|DDD|20250715|15:57:27.957381|S|1|1.64|0|1
C|DDD|20250715|15:57:27.957381|S|19|1.64|0|19
C|DDD|20250715|15:57:35.459096|S|20|1.64|0|20
C|DDD|20250715|15:57:45.965831|S|20|1.64|0|20
C|DDD|20250715|15:57:50.803777|S|27|1.64|0|27
C|DDD|20250715|15:57:50.803777|S|6|1.64|0|6
C|DDD|20250715|15:57:50.803778|S|67|1.64|0|67
C|DDFL|20250715|11:12:08.246972|S|100|19.71|0|100
C|DDFL|20250715|11:55:37.987193|S|44|19.7|0|44
C|DDFL|20250715|11:55:38.524612|S|56|19.7|0|56
C|DDFL|20250715|11:55:39.393571|S|100|19.71|0|100
C|DDFL|20250715|11:55:40.328187|S|60|19.7|0|60
C|DDFL|20250715|11:55:40.704693|S|53|19.7|0|53
C|DDFL|20250715|12:07:06.636992|S|100|19.7|0|100
C|DDFL|20250715|13:21:21.663741|S|100|19.69|0|100
C|DDFL|20250715|13:21:21.664423|S|20|19.7|0|20
C|DDFL|20250715|13:21:21.891215|S|80|19.7|0|80
C|DDFL|20250715|13:59:00.849964|S|100|19.7|0|100
C|DDFL|20250715|14:04:24.578143|S|100|19.7|0|100
C|DDFL|20250715|14:04:24.578474|S|100|19.7|0|100
C|DDFL|20250715|14:15:20.638014|S|100|19.71|0|100
C|DDFL|20250715|14:15:20.649043|S|44|19.7|0|44
C|DDFL|20250715|14:15:21.930620|S|56|19.7|0|56
C|DDFL|20250715|14:24:26.041712|S|100|19.69|0|100
C|DDFL|20250715|14:32:53.865921|S|100|19.69|0|100
C|DDFL|20250715|15:59:36.011204|S|100|19.68|0|100
C|DDL|20250715|13:55:37.709987|S|100|2.29|0|100
C|DDL|20250715|14:41:16.151229|S|100|2.3|0|100
C|DDLS|20250715|12:31:45.960084|S|500|39.83|0|500
C|DDM|20250715|10:41:17.440173|S|200|98.43|0|200
C|DDOG|20250715|09:31:31.078729|S|63|139.86|0|63
C|DDOG|20250715|09:31:31.078793|S|37|139.86|0|37
C|DDOG|20250715|09:31:37.597787|S|63|139.96|0|63
C|DDOG|20250715|09:35:00.897950|S|1|139.68|0|1
C|DDOG|20250715|09:35:01.058898|S|7|139.68|0|7
C|DDOG|20250715|09:36:30.873274|S|63|139.76|0|63
C|DDOG|20250715|09:36:30.873349|S|62|139.76|0|62
C|DDOG|20250715|09:37:53.855905|S|9|139.42|0|9
C|DDOG|20250715|09:43:22.313670|S|4|139.58|0|4
C|DDOG|20250715|09:46:20.536191|S|29|139.43|0|29
C|DDOG|20250715|09:48:07.716132|S|57|139.78|0|57
C|DDOG|20250715|09:48:07.716132|S|100|139.78|0|100
C|DDOG|20250715|09:48:07.716132|S|100|139.79|0|100
C|DDOG|20250715|09:48:49.148962|S|14|140.17|0|14
C|DDOG|20250715|09:57:44.801748|S|63|140.18|0|63
C|DDOG|20250715|10:02:45.837198|S|16|140.3|0|16
C|DDOG|20250715|10:09:54.546428|S|63|140.415|0|63
C|DDOG|20250715|10:14:12.075830|S|2|140.69|0|2
C|DDOG|20250715|10:14:22.264106|S|63|140.58|0|63
C|DDOG|20250715|10:19:13.198773|S|3|140.97|0|3
C|DDOG|20250715|10:23:16.340816|S|2|140.61|0|2
C|DDOG|20250715|10:24:53.126383|S|7|140.51|0|7
C|DDOG|20250715|10:24:53.126383|S|100|140.51|0|100
C|DDOG|20250715|10:27:09.647681|S|7|140.62|0|7
C|DDOG|20250715|10:29:31.665520|S|7|140.6|0|7
C|DDOG|20250715|10:29:55.244597|S|1|140.58|0|1
C|DDOG|20250715|10:29:55.244604|S|1|140.5|0|1
C|DDOG|20250715|10:36:06.791891|S|63|140.105|0|63
C|DDOG|20250715|10:39:30.068086|S|63|139.85|0|63
C|DDOG|20250715|10:39:31.063539|S|63|139.85|0|63
C|DDOG|20250715|10:40:55.406886|S|100|139.83|0|100
C|DDOG|20250715|10:49:28.191876|S|63|139.9|0|63
C|DDOG|20250715|10:50:06.877565|S|66|139.94|0|66
C|DDOG|20250715|10:50:06.877565|S|100|139.94|0|100
C|DDOG|20250715|11:10:50.906372|S|100|140.18|0|100
C|DDOG|20250715|11:12:06.897870|S|120|140.33|0|120
C|DDOG|20250715|11:15:06.638594|S|77|140.53|0|77
C|DDOG|20250715|11:15:35.160026|S|6|140.55|0|6
C|DDOG|20250715|11:15:35.311225|S|100|140.56|0|100
C|DDOG|20250715|11:15:50.000648|S|45|140.59|0|45
C|DDOG|20250715|11:15:50.000648|S|55|140.59|0|55
C|DDOG|20250715|11:19:03.161587|S|84|140.91|0|84
C|DDOG|20250715|11:19:03.161587|S|25|140.92|0|25
C|DDOG|20250715|11:20:20.545162|S|100|141.17|0|100
C|DDOG|20250715|11:24:14.629476|S|100|141.44|0|100
C|DDOG|20250715|11:24:14.631885|S|100|141.44|0|100
C|DDOG|20250715|11:25:01.936914|S|100|141.265|0|100
C|DDOG|20250715|11:27:35.019784|S|24|141.39|0|24
C|DDOG|20250715|11:29:09.084418|S|100|141.34|0|100
C|DDOG|20250715|11:31:26.065905|S|24|141.2|0|24
C|DDOG|20250715|11:32:43.063908|S|63|141.2|0|63
C|DDOG|20250715|11:35:39.058675|S|30|141.355|0|30
C|DDOG|20250715|11:36:21.063492|S|63|141.355|0|63
C|DDOG|20250715|11:36:36.514591|S|10|141.48|0|10
C|DDOG|20250715|11:37:31.393589|S|10|141.48|0|10
C|DDOG|20250715|11:37:50.125442|S|74|141.58|0|74
C|DDOG|20250715|11:37:50.125442|S|100|141.59|0|100
C|DDOG|20250715|11:37:57.792784|S|100|141.605|0|100
C|DDOG|20250715|11:38:33.278972|S|100|141.62|0|100
C|DDOG|20250715|11:39:46.704833|S|63|141.78|0|63
C|DDOG|20250715|11:39:52.939630|S|100|141.7|0|100
C|DDOG|20250715|11:40:22.385419|S|63|141.715|0|63
C|DDOG|20250715|11:42:28.730355|S|100|141.435|0|100
C|DDOG|20250715|11:45:53.293396|S|98|141.53|0|98
C|DDOG|20250715|11:45:53.293396|S|120|141.53|0|120
C|DDOG|20250715|11:54:58.396213|S|100|141.14|0|100
C|DDOG|20250715|11:55:14.770761|S|63|141.13|0|63
C|DDOG|20250715|11:55:17.278224|S|63|141.105|0|63
C|DDOG|20250715|12:01:42.555209|S|100|140.9|0|100
C|DDOG|20250715|12:05:25.593911|S|100|141.07|0|100
C|DDOG|20250715|12:07:57.903005|S|100|141.24|0|100
C|DDOG|20250715|12:13:04.388069|S|63|141.24|0|63
C|DDOG|20250715|12:13:07.043230|S|100|141.29|0|100
C|DDOG|20250715|12:14:23.636055|S|63|141.245|0|63
C|DDOG|20250715|12:14:23.636140|S|37|141.245|0|37
C|DDOG|20250715|12:14:23.665177|S|100|141.25|0|100
C|DDOG|20250715|12:14:35.283335|S|100|141.23|0|100
C|DDOG|20250715|12:26:22.145605|S|48|141.26|0|48
C|DDOG|20250715|12:29:49.225362|S|59|141.18|0|59
C|DDOG|20250715|12:29:49.225362|S|100|141.23|0|100
C|DDOG|20250715|12:37:23.464097|S|100|141.54|0|100
C|DDOG|20250715|12:40:28.977760|S|20|141.46|0|20
C|DDOG|20250715|12:43:46.446940|S|34|141.37|0|34
C|DDOG|20250715|12:46:09.364475|S|25|141.37|0|25
C|DDOG|20250715|12:47:55.510635|S|62|141.22|0|62
C|DDOG|20250715|12:49:28.971632|S|100|141.07|0|100
C|DDOG|20250715|12:54:24.403959|S|4|141.27|0|4
C|DDOG|20250715|12:54:24.403960|S|105|141.27|0|105
C|DDOG|20250715|13:03:45.932661|S|50|141.26|0|50
C|DDOG|20250715|13:03:49.067206|S|150|141.265|0|150
C|DDOG|20250715|13:03:58.313417|S|101|141.275|0|101
C|DDOG|20250715|13:09:55.798305|S|100|141.04|0|100
C|DDOG|20250715|13:14:04.094660|S|24|141.02|0|24
C|DDOG|20250715|13:29:25.054672|S|7|141.05|0|7
C|DDOG|20250715|13:30:14.470639|S|100|141.13|0|100
C|DDOG|20250715|13:37:07.342206|S|100|141.11|0|100
C|DDOG|20250715|13:44:23.686999|S|100|141.44|0|100
C|DDOG|20250715|13:45:20.421314|S|100|141.53|0|100
C|DDOG|20250715|13:46:08.241802|S|20|141.68|0|20
C|DDOG|20250715|13:46:08.241884|S|20|141.68|0|20
C|DDOG|20250715|13:47:26.773967|S|3|141.66|0|3
C|DDOG|20250715|13:47:55.178997|S|20|141.41|0|20
C|DDOG|20250715|13:47:55.179012|S|80|141.41|0|80
C|DDOG|20250715|13:47:57.675342|S|23|141.33|0|23
C|DDOG|20250715|13:56:15.947412|S|120|141.61|0|120
C|DDOG|20250715|13:56:15.948869|S|120|141.61|0|120
C|DDOG|20250715|13:56:54.247538|S|100|141.61|0|100
C|DDOG|20250715|13:56:56.275942|S|21|141.73|0|21
C|DDOG|20250715|13:56:57.281675|S|52|141.74|0|52
C|DDOG|20250715|14:01:12.497829|S|100|141.81|0|100
C|DDOG|20250715|14:01:12.497907|S|63|141.8|0|63
C|DDOG|20250715|14:03:42.304311|S|100|141.84|0|100
C|DDOG|20250715|14:06:48.074808|S|120|141.78|0|120
C|DDOG|20250715|14:06:48.074809|S|93|141.785|0|93
C|DDOG|20250715|14:24:01.537809|S|100|141.41|0|100
C|DDOG|20250715|14:27:51.161452|S|100|141.32|0|100
C|DDOG|20250715|14:31:47.561821|S|117|141.34|0|117
C|DDOG|20250715|14:33:55.106161|S|120|141.41|0|120
C|DDOG|20250715|14:36:20.658739|S|100|141.21|0|100
C|DDOG|20250715|14:36:50.760706|S|100|141.26|0|100
C|DDOG|20250715|14:40:09.922085|S|100|141.505|0|100
C|DDOG|20250715|14:41:13.861819|S|120|141.37|0|120
C|DDOG|20250715|14:48:19.059152|S|87|141.44|0|87
C|DDOG|20250715|14:54:39.038290|S|63|141.38|0|63
C|DDOG|20250715|14:54:39.057458|S|57|141.38|0|57
C|DDOG|20250715|15:00:40.048525|S|34|141.23|0|34
C|DDOG|20250715|15:06:40.340525|S|100|141.145|0|100
C|DDOG|20250715|15:11:59.116085|S|100|141.14|0|100
C|DDOG|20250715|15:11:59.116085|S|70|141.14|0|70
C|DDOG|20250715|15:47:09.197275|S|18|141.05|0|18
C|DDOG|20250715|15:47:47.051380|S|120|141|0|120
C|DDOG|20250715|15:51:56.523732|S|120|140.57|0|120
C|DDOG|20250715|15:51:56.523732|S|13|140.565|0|13
C|DDOG|20250715|15:54:18.470609|S|100|140.51|0|100
C|DDOG|20250715|15:54:26.678625|S|63|140.5|0|63
C|DDOG|20250715|15:54:26.678687|S|37|140.5|0|37
C|DDOG|20250715|15:55:16.624652|S|25|140.69|0|25
C|DDOG|20250715|15:58:57.852649|S|2|140.67|0|2
C|DDOG|20250715|15:59:33.469725|S|100|140.59|0|100
C|DDOG|20250715|15:59:37.530462|S|100|140.6|0|100
C|DDS|20250715|09:31:17.320806|S|25|439.6|0|25
C|DDS|20250715|10:46:36.570183|S|11|437.46|0|11
C|DDS|20250715|10:46:36.570183|S|25|437.22|0|25
C|DDS|20250715|10:46:36.570183|S|10|437.28|0|10
C|DDS|20250715|10:58:26.945214|S|25|434.59|0|25
C|DDS|20250715|11:18:44.966527|S|13|435.37|0|13
C|DDS|20250715|13:31:15.522635|S|2|428.8|0|2
C|DDTL|20250715|09:31:08.979028|S|17|19.85|0|17
C|DDTL|20250715|13:01:03.466965|S|2|19.76|0|2
C|DDTL|20250715|13:24:01.975938|S|100|19.765|0|100
C|DDTL|20250715|15:22:47.665078|S|100|19.77|0|100
C|DDTL|20250715|15:23:23.469843|S|400|19.76|0|400
C|DDTL|20250715|15:23:23.469843|S|100|19.78|0|100
C|DE|20250715|09:36:00.768114|S|100|507.65|0|100
C|DE|20250715|09:41:38.791987|S|100|507.075|0|100
C|DE|20250715|09:41:41.535389|S|100|507.36|0|100
C|DE|20250715|09:56:35.180702|S|10|507.66|0|10
C|DE|20250715|10:05:39.465599|S|50|507.43|0|50
C|DE|20250715|10:12:23.885344|S|119|507|0|119
C|DE|20250715|10:18:16.497952|S|62|508.35|0|62
C|DE|20250715|10:20:31.282169|S|50|509.83|0|50
C|DE|20250715|10:20:53.729166|S|1|510.23|0|1
C|DE|20250715|10:25:36.395080|S|5|509.63|0|5
C|DE|20250715|10:27:48.419709|S|19|509.305|0|19
C|DE|20250715|10:28:58.789437|S|50|508.73|0|50
C|DE|20250715|10:28:58.789437|S|50|508.76|0|50
C|DE|20250715|10:28:58.789437|S|17|508.79|0|17
C|DE|20250715|10:28:58.789438|S|8|508.8|0|8
C|DE|20250715|10:31:28.853282|S|29|508.34|0|29
C|DE|20250715|10:45:13.210366|S|14|508.99|0|14
C|DE|20250715|10:50:28.086212|S|50|510.07|0|50
C|DE|20250715|10:50:28.086212|S|69|510.05|0|69
C|DE|20250715|11:00:24.055700|S|50|509.08|0|50
C|DE|20250715|11:01:40.309450|S|34|509.19|0|34
C|DE|20250715|11:12:45.481983|S|1|509.87|0|1
C|DE|20250715|11:19:11.900630|S|3|509.28|0|3
C|DE|20250715|11:23:22.524014|S|28|510.44|0|28
C|DE|20250715|11:25:29.046590|S|17|511.36|0|17
C|DE|20250715|11:34:48.739873|S|27|510.17|0|27
C|DE|20250715|11:38:52.369234|S|47|510.17|0|47
C|DE|20250715|11:39:26.573396|S|19|510.05|0|19
C|DE|20250715|11:42:04.049540|S|75|509.94|0|75
C|DE|20250715|11:45:11.115438|S|23|510.41|0|23
C|DE|20250715|11:45:11.265645|S|42|510.1|0|42
C|DE|20250715|11:49:14.604934|S|30|510.24|0|30
C|DE|20250715|11:57:42.128247|S|97|509|0|97
C|DE|20250715|11:57:42.128306|S|3|509.045|0|3
C|DE|20250715|11:59:58.363323|S|17|509.11|0|17
C|DE|20250715|12:11:01.236449|S|100|507.54|0|100
C|DE|20250715|12:17:00.896880|S|10|507.46|0|10
C|DE|20250715|12:17:00.896880|S|4|507.49|0|4
C|DE|20250715|12:17:00.896881|S|22|507.51|0|22
C|DE|20250715|12:29:52.220843|S|10|506.09|0|10
C|DE|20250715|12:29:52.220859|S|10|506.09|0|10
C|DE|20250715|12:46:13.340902|S|10|506.65|0|10
C|DE|20250715|12:46:13.340903|S|7|506.73|0|7
C|DE|20250715|12:51:19.861214|S|17|505.65|0|17
C|DE|20250715|12:57:03.139152|S|100|504.8|0|100
C|DE|20250715|13:08:14.961817|S|12|504.14|0|12
C|DE|20250715|13:09:25.518081|S|25|504.515|0|25
C|DE|20250715|13:10:11.291792|S|7|504.62|0|7
C|DE|20250715|13:10:11.366771|S|98|504.055|0|98
C|DE|20250715|13:19:43.059580|S|10|503.76|0|10
C|DE|20250715|13:24:08.982137|S|5|504.2|0|5
C|DE|20250715|14:13:42.416544|S|2|505.45|0|2
C|DE|20250715|14:32:20.964099|S|34|505.67|0|34
C|DE|20250715|14:34:35.975353|S|4|505.57|0|4
C|DE|20250715|14:34:36.031980|S|72|505.57|0|72
C|DE|20250715|14:37:18.322006|S|100|505.545|0|100
C|DE|20250715|14:41:37.576912|S|100|505.61|0|100
C|DE|20250715|14:41:37.576924|S|100|505.6|0|100
C|DE|20250715|14:41:37.576925|S|64|505.6|0|64
C|DE|20250715|14:45:48.955243|S|100|505.69|0|100
C|DE|20250715|14:45:48.991859|S|70|505.68|0|70
C|DE|20250715|14:48:06.576342|S|21|505.81|0|21
C|DE|20250715|14:48:08.474038|S|3|505.94|0|3
C|DE|20250715|14:55:37.933584|S|5|505.12|0|5
C|DE|20250715|14:56:06.387255|S|50|504.86|0|50
C|DE|20250715|15:00:00.928868|S|100|504.68|0|100
C|DE|20250715|15:20:05.222986|S|22|505.52|0|22
C|DE|20250715|15:30:08.253275|S|12|505.17|0|12
C|DE|20250715|15:31:15.265188|S|100|504.99|0|100
C|DE|20250715|15:31:15.267340|S|100|504.99|0|100
C|DE|20250715|15:33:18.637266|S|86|504.83|0|86
C|DE|20250715|15:36:00.985427|S|100|504.9|0|100
C|DE|20250715|15:53:48.068888|S|99|504.08|0|99
C|DE|20250715|15:59:00.084224|S|25|503.54|0|25
C|DE|20250715|15:59:47.570455|S|89|503.48|0|89
C|DEA|20250715|09:38:07.050469|S|25|23.545|0|25
C|DEA|20250715|09:38:07.050527|S|25|23.545|0|25
C|DEA|20250715|09:38:07.050586|S|25|23.545|0|25
C|DEA|20250715|10:28:27.056866|S|100|23.305|0|100
C|DEA|20250715|10:44:29.169093|S|25|23.395|0|25
C|DEA|20250715|10:44:29.169174|S|25|23.395|0|25
C|DEA|20250715|10:50:43.584222|S|2|23.36|0|2
C|DEA|20250715|11:05:36.662306|S|1|23.33|0|1
C|DEA|20250715|11:56:00.916577|S|12|23.24|0|12
C|DEA|20250715|12:12:10.285471|S|25|23.105|0|25
C|DEA|20250715|12:25:54.585749|S|1|23.13|0|1
C|DEA|20250715|12:41:03.013574|S|25|23.065|0|25
C|DEA|20250715|12:41:03.013683|S|25|23.065|0|25
C|DEA|20250715|12:41:03.013767|S|25|23.065|0|25
C|DEA|20250715|12:41:03.013834|S|25|23.065|0|25
C|DEA|20250715|12:41:03.013905|S|10|23.065|0|10
C|DEA|20250715|12:41:42.290471|S|100|23.08|0|100
C|DEA|20250715|12:51:33.899332|S|5|23.13|0|5
C|DEA|20250715|15:19:11.426237|S|9|23.17|0|9
C|DEA|20250715|15:49:58.349761|S|40|23.005|0|40
C|DEC|20250715|09:49:23.165648|S|1|15.02|0|1
C|DEC|20250715|09:55:04.156149|S|1|15.01|0|1
C|DEC|20250715|10:07:03.925571|S|1|14.95|0|1
C|DEC|20250715|10:26:09.593690|S|4|14.86|0|4
C|DEC|20250715|10:27:49.835629|S|4|14.865|0|4
C|DEC|20250715|10:30:07.714421|S|4|14.865|0|4
C|DEC|20250715|10:36:48.712787|S|8|14.955|0|8
C|DEC|20250715|11:13:05.110490|S|1|14.69|0|1
C|DEC|20250715|11:14:55.058755|S|2|14.68|0|2
C|DEC|20250715|11:47:26.330743|S|100|14.69|0|100
C|DEC|20250715|12:07:15.006825|S|1|14.71|0|1
C|DEC|20250715|12:07:15.006825|S|1|14.71|0|1
C|DEC|20250715|12:08:35.689261|S|1|14.7|0|1
C|DEC|20250715|15:15:51.568668|S|21|14.645|0|21
C|DEC|20250715|15:24:31.299464|S|2|14.64|0|2
C|DEC|20250715|15:36:54.997532|S|1|14.63|0|1
C|DEC|20250715|15:43:46.303995|S|1|14.63|0|1
C|DEC|20250715|15:58:17.853846|S|1|14.615|0|1
C|DEC|20250715|15:58:18.667588|S|1|14.615|0|1
C|DECK|20250715|09:32:51.234783|S|8|98.32|0|8
C|DECK|20250715|09:43:23.527317|S|100|98.17|0|100
C|DECK|20250715|09:44:29.913228|S|3|98.29|0|3
C|DECK|20250715|09:52:07.731082|S|2|98.07|0|2
C|DECK|20250715|09:58:03.964685|S|1|97.7|0|1
C|DECK|20250715|10:00:08.509832|S|2|97.53|0|2
C|DECK|20250715|10:00:08.509833|S|6|97.53|0|6
C|DECK|20250715|10:01:13.812838|S|50|97.7|0|50
C|DECK|20250715|10:01:13.812839|S|72|97.7|0|72
C|DECK|20250715|10:03:51.540449|S|75|97.81|0|75
C|DECK|20250715|10:12:03.164231|S|9|97.33|0|9
C|DECK|20250715|10:16:18.892833|S|8|97.54|0|8
C|DECK|20250715|10:16:18.892972|S|8|97.55|0|8
C|DECK|20250715|10:22:01.618248|S|100|97.62|0|100
C|DECK|20250715|10:25:02.734703|S|6|97.23|0|6
C|DECK|20250715|10:26:11.171694|S|74|97.09|0|74
C|DECK|20250715|10:26:11.171713|S|26|97.09|0|26
C|DECK|20250715|10:32:47.340312|S|50|97.24|0|50
C|DECK|20250715|10:32:47.340312|S|50|97.25|0|50
C|DECK|20250715|11:01:11.388880|S|100|97.11|0|100
C|DECK|20250715|11:20:39.559948|S|52|96.83|0|52
C|DECK|20250715|11:32:11.735311|S|9|96.79|0|9
C|DECK|20250715|11:32:11.735416|S|9|96.8|0|9
C|DECK|20250715|11:34:24.019010|S|9|96.64|0|9
C|DECK|20250715|11:40:42.454320|S|8|96.68|0|8
C|DECK|20250715|11:40:42.454401|S|8|96.68|0|8
C|DECK|20250715|11:54:54.287769|S|6|96.36|0|6
C|DECK|20250715|12:02:37.818705|S|6|96.31|0|6
C|DECK|20250715|12:02:56.856909|S|2|96.28|0|2
C|DECK|20250715|12:26:20.676637|S|11|96.5|0|11
C|DECK|20250715|12:33:10.462959|S|10|96.63|0|10
C|DECK|20250715|12:33:10.462959|S|100|96.63|0|100
C|DECK|20250715|12:43:56.531787|S|75|96.59|0|75
C|DECK|20250715|12:46:38.965055|S|6|96.77|0|6
C|DECK|20250715|12:48:10.101651|S|11|96.71|0|11
C|DECK|20250715|12:56:18.056734|S|5|96.7|0|5
C|DECK|20250715|12:59:53.942280|S|100|96.78|0|100
C|DECK|20250715|13:14:18.357943|S|100|96.04|0|100
C|DECK|20250715|13:15:43.327931|S|10|95.92|0|10
C|DECK|20250715|13:21:45.057859|S|8|95.82|0|8
C|DECK|20250715|13:28:38.097600|S|11|95.71|0|11
C|DECK|20250715|13:37:57.742528|S|7|95.67|0|7
C|DECK|20250715|13:38:39.547296|S|6|95.67|0|6
C|DECK|20250715|13:45:53.751654|S|8|95.44|0|8
C|DECK|20250715|13:46:04.021348|S|8|95.39|0|8
C|DECK|20250715|13:46:38.519090|S|6|95.37|0|6
C|DECK|20250715|13:46:38.843746|S|8|95.37|0|8
C|DECK|20250715|13:46:44.930133|S|8|95.34|0|8
C|DECK|20250715|13:46:47.411408|S|8|95.33|0|8
C|DECK|20250715|13:46:59.278911|S|8|95.29|0|8
C|DECK|20250715|13:46:59.279269|S|8|95.29|0|8
C|DECK|20250715|13:47:37.258505|S|8|95.45|0|8
C|DECK|20250715|13:51:29.796915|S|17|95.47|0|17
C|DECK|20250715|13:53:45.967873|S|8|95.5|0|8
C|DECK|20250715|13:53:45.968003|S|8|95.49|0|8
C|DECK|20250715|13:54:10.465308|S|8|95.45|0|8
C|DECK|20250715|13:54:10.465637|S|8|95.44|0|8
C|DECK|20250715|13:57:44.942497|S|8|95.7|0|8
C|DECK|20250715|13:58:10.818879|S|100|95.69|0|100
C|DECK|20250715|14:12:58.190902|S|50|95.6|0|50
C|DECK|20250715|14:12:58.190902|S|100|95.61|0|100
C|DECK|20250715|14:12:58.190903|S|21|95.59|0|21
C|DECK|20250715|14:12:58.190903|S|100|95.6|0|100
C|DECK|20250715|14:12:58.190903|S|100|95.6|0|100
C|DECK|20250715|14:12:58.190903|S|50|95.6|0|50
C|DECK|20250715|14:15:27.397762|S|100|95.96|0|100
C|DECK|20250715|14:15:28.790040|S|7|95.97|0|7
C|DECK|20250715|14:15:49.310832|S|100|96.05|0|100
C|DECK|20250715|14:15:49.310833|S|4|96.05|0|4
C|DECK|20250715|14:15:49.310859|S|100|96.05|0|100
C|DECK|20250715|14:15:49.310859|S|100|96.05|0|100
C|DECK|20250715|14:15:49.310860|S|4|96.05|0|4
C|DECK|20250715|14:15:49.310861|S|100|96.05|0|100
C|DECK|20250715|14:16:54.196238|S|6|96.09|0|6
C|DECK|20250715|14:23:44.638126|S|7|95.69|0|7
C|DECK|20250715|14:24:10.384570|S|7|95.68|0|7
C|DECK|20250715|14:25:08.583544|S|7|95.59|0|7
C|DECK|20250715|14:45:38.099169|S|3|95.88|0|3
C|DECK|20250715|15:08:03.945786|S|50|95.68|0|50
C|DECK|20250715|15:30:04.014812|S|60|95.8|0|60
C|DECK|20250715|15:34:00.551758|S|50|95.59|0|50
C|DECK|20250715|15:45:57.710702|S|7|95.63|0|7
C|DECK|20250715|15:52:58.339669|S|100|95.59|0|100
C|DECK|20250715|15:58:49.510368|S|1|95.45|0|1
C|DECK|20250715|15:58:49.510497|S|38|95.45|0|38
C|DECK|20250715|15:58:49.510579|S|40|95.45|0|40
C|DECK|20250715|15:58:49.510631|S|21|95.45|0|21
C|DECK|20250715|15:58:53.904556|S|28|95.45|0|28
C|DECK|20250715|15:58:53.904622|S|50|95.45|0|50
C|DECK|20250715|15:58:53.904634|S|11|95.45|0|11
C|DECK|20250715|15:58:54.013176|S|50|95.45|0|50
C|DECK|20250715|15:58:54.013290|S|50|95.45|0|50
C|DECK|20250715|15:58:54.013307|S|11|95.45|0|11
C|DECK|20250715|15:59:17.373670|S|100|95.45|0|100
C|DECK|20250715|15:59:23.707713|S|100|95.45|0|100
C|DECK|20250715|15:59:30.397541|S|100|95.45|0|100
C|DECK|20250715|15:59:37.224713|S|100|95.41|0|100
C|DECT|20250715|15:37:32.363733|S|100|33.53|0|100
C|DEED|20250715|11:08:12.602369|S|100|20.88|0|100
C|DEED|20250715|11:08:12.634285|S|400|20.88|0|400
C|DEFT|20250715|09:30:11.217447|S|250|3.43|0|250
C|DEFT|20250715|09:33:55.543873|S|6|3.3|0|6
C|DEFT|20250715|09:33:55.920947|S|100|3.29|0|100
C|DEFT|20250715|09:34:23.754527|S|100|3.29|0|100
C|DEFT|20250715|09:34:28.111446|S|100|3.29|0|100
C|DEFT|20250715|09:36:17.293140|S|100|3.3|0|100
C|DEFT|20250715|09:39:52.954767|S|6|3.24|0|6
C|DEFT|20250715|09:41:20.882652|S|100|3.19|0|100
C|DEFT|20250715|09:41:20.882822|S|190|3.185|0|190
C|DEFT|20250715|09:41:20.884812|S|8|3.19|0|8
C|DEFT|20250715|09:41:35.549274|S|8|3.21|0|8
C|DEFT|20250715|09:54:16.473989|S|86|3.28|0|86
C|DEFT|20250715|09:55:22.574424|S|5|3.32|0|5
C|DEFT|20250715|09:55:22.579314|S|8|3.32|0|8
C|DEFT|20250715|09:55:56.902852|S|6|3.31|0|6
C|DEFT|20250715|09:56:21.031989|S|100|3.3|0|100
C|DEFT|20250715|10:01:13.966574|S|4|3.3|0|4
C|DEFT|20250715|10:05:10.155049|S|150|3.305|0|150
C|DEFT|20250715|10:08:42.490307|S|100|3.26|0|100
C|DEFT|20250715|10:25:47.940096|S|170|3.205|0|170
C|DEFT|20250715|10:31:50.998473|S|170|3.185|0|170
C|DEFT|20250715|10:31:51.012795|S|430|3.195|0|430
C|DEFT|20250715|11:14:50.060138|S|76|3.215|0|76
C|DEFT|20250715|11:24:43.625574|S|141|3.225|0|141
C|DEFT|20250715|11:25:05.425571|S|69|3.225|0|69
C|DEFT|20250715|11:26:10.010434|S|103|3.225|0|103
C|DEFT|20250715|11:43:06.869147|S|18|3.24|0|18
C|DEFT|20250715|11:47:26.512398|S|210|3.245|0|210
C|DEFT|20250715|12:14:32.015547|S|15|3.255|0|15
C|DEFT|20250715|12:14:53.781679|S|210|3.255|0|210
C|DEFT|20250715|12:14:57.713479|S|59|3.255|0|59
C|DEFT|20250715|12:15:21.989867|S|114|3.255|0|114
C|DEFT|20250715|12:16:36.110735|S|210|3.255|0|210
C|DEFT|20250715|12:17:48.448487|S|25|3.255|0|25
C|DEFT|20250715|12:44:28.893658|S|220|3.275|0|220
C|DEFT|20250715|12:46:15.657559|S|10|3.28|0|10
C|DEFT|20250715|13:06:05.194009|S|220|3.245|0|220
C|DEFT|20250715|13:18:10.898933|S|10|3.26|0|10
C|DEFT|20250715|13:52:42.663671|S|165|3.285|0|165
C|DEFT|20250715|14:23:38.035015|S|200|3.285|0|200
C|DEFT|20250715|14:23:39.215699|S|200|3.285|0|200
C|DEFT|20250715|14:23:41.745567|S|190|3.285|0|190
C|DEFT|20250715|14:23:58.772158|S|100|3.29|0|100
C|DEFT|20250715|14:24:24.557255|S|100|3.3|0|100
C|DEFT|20250715|14:40:08.174262|S|10|3.235|0|10
C|DEFT|20250715|14:41:16.368717|S|110|3.225|0|110
C|DEFT|20250715|14:44:46.487252|S|10|3.21|0|10
C|DEFT|20250715|14:45:34.742609|S|8|3.19|0|8
C|DEFT|20250715|14:46:13.758131|S|8|3.19|0|8
C|DEFT|20250715|14:51:27.186652|S|196|3.205|0|196
C|DEFT|20250715|15:04:57.453180|S|100|3.23|0|100
C|DEFT|20250715|15:04:57.505868|S|150|3.245|0|150
C|DEFT|20250715|15:05:51.886112|S|100|3.28|0|100
C|DEFT|20250715|15:06:02.690313|S|254|3.28|0|254
C|DEFT|20250715|15:09:19.948227|S|100|3.31|0|100
C|DEFT|20250715|15:11:13.464882|S|2|3.33|0|2
C|DEFT|20250715|15:14:12.511494|S|100|3.33|0|100
C|DEFT|20250715|15:16:47.280350|S|19|3.335|0|19
C|DEFT|20250715|15:18:12.803269|S|100|3.33|0|100
C|DEFT|20250715|15:18:13.668671|S|10|3.33|0|10
C|DEFT|20250715|15:20:06.758836|S|100|3.33|0|100
C|DEFT|20250715|15:20:06.800208|S|100|3.33|0|100
C|DEFT|20250715|15:22:55.823563|S|100|3.33|0|100
C|DEFT|20250715|15:22:55.823563|S|750|3.325|0|750
C|DEFT|20250715|15:25:23.151045|S|10|3.32|0|10
C|DEFT|20250715|15:25:37.023714|S|100|3.33|0|100
C|DEFT|20250715|15:25:37.510799|S|100|3.33|0|100
C|DEFT|20250715|15:26:42.095608|S|100|3.34|0|100
C|DEFT|20250715|15:27:41.756918|S|10|3.34|0|10
C|DEFT|20250715|15:30:15.342971|S|10|3.33|0|10
C|DEFT|20250715|15:31:07.886930|S|10|3.33|0|10
C|DEFT|20250715|15:36:50.722474|S|100|3.34|0|100
C|DEFT|20250715|15:39:14.377982|S|10|3.33|0|10
C|DEFT|20250715|15:42:19.046175|S|10|3.32|0|10
C|DEFT|20250715|15:45:33.546750|S|100|3.31|0|100
C|DEFT|20250715|15:48:30.707490|S|100|3.31|0|100
C|DEFT|20250715|15:50:11.854138|S|29|3.29|0|29
C|DEI|20250715|09:39:49.130349|S|100|16.21|0|100
C|DEI|20250715|10:05:05.154574|S|4|16.05|0|4
C|DEI|20250715|10:12:25.542676|S|5|16.13|0|5
C|DEI|20250715|10:12:25.543142|S|100|16.14|0|100
C|DEI|20250715|10:18:10.090343|S|61|16.11|0|61
C|DEI|20250715|10:19:53.183475|S|76|16.12|0|76
C|DEI|20250715|10:22:57.825717|S|11|16.075|0|11
C|DEI|20250715|10:28:54.091030|S|100|16.01|0|100
C|DEI|20250715|10:28:54.091428|S|100|16.01|0|100
C|DEI|20250715|10:31:23.206057|S|100|15.945|0|100
C|DEI|20250715|10:36:31.085117|S|100|16|0|100
C|DEI|20250715|11:10:00.618550|S|100|16.02|0|100
C|DEI|20250715|11:12:11.714839|S|68|16.02|0|68
C|DEI|20250715|11:14:59.488698|S|100|16.02|0|100
C|DEI|20250715|11:17:02.557300|S|100|16|0|100
C|DEI|20250715|11:21:25.920704|S|69|16.03|0|69
C|DEI|20250715|11:25:11.170402|S|100|16.055|0|100
C|DEI|20250715|11:29:56.607026|S|27|16.03|0|27
C|DEI|20250715|11:53:40.861446|S|84|15.98|0|84
C|DEI|20250715|12:03:54.458021|S|10|15.97|0|10
C|DEI|20250715|12:13:40.722920|S|81|15.94|0|81
C|DEI|20250715|12:14:10.434985|S|100|15.93|0|100
C|DEI|20250715|12:15:51.655968|S|100|15.935|0|100
C|DEI|20250715|12:18:32.102662|S|15|15.955|0|15
C|DEI|20250715|12:26:29.502602|S|10|15.91|0|10
C|DEI|20250715|12:26:54.433932|S|10|15.9|0|10
C|DEI|20250715|12:50:23.131123|S|10|15.89|0|10
C|DEI|20250715|12:51:29.626901|S|10|15.89|0|10
C|DEI|20250715|12:54:45.778114|S|100|15.87|0|100
C|DEI|20250715|12:55:55.259440|S|10|15.89|0|10
C|DEI|20250715|13:03:23.813543|S|100|15.83|0|100
C|DEI|20250715|13:05:16.301509|S|100|15.845|0|100
C|DEI|20250715|13:08:14.664080|S|101|15.855|0|101
C|DEI|20250715|13:13:27.071648|S|100|15.85|0|100
C|DEI|20250715|13:16:10.345410|S|100|15.835|0|100
C|DEI|20250715|13:16:10.920782|S|100|15.835|0|100
C|DEI|20250715|13:16:10.921466|S|100|15.83|0|100
C|DEI|20250715|13:22:07.610578|S|93|15.855|0|93
C|DEI|20250715|13:35:02.027642|S|10|15.9|0|10
C|DEI|20250715|13:37:05.379337|S|21|15.9|0|21
C|DEI|20250715|13:37:42.983643|S|100|15.91|0|100
C|DEI|20250715|13:38:25.963528|S|10|15.9|0|10
C|DEI|20250715|13:39:52.106801|S|14|15.89|0|14
C|DEI|20250715|13:49:22.004409|S|100|15.86|0|100
C|DEI|20250715|13:54:56.411324|S|2|15.88|0|2
C|DEI|20250715|14:13:10.456758|S|100|15.895|0|100
C|DEI|20250715|14:13:15.329152|S|100|15.89|0|100
C|DEI|20250715|14:22:35.636749|S|80|15.9|0|80
C|DEI|20250715|14:23:07.699748|S|13|15.9|0|13
C|DEI|20250715|14:24:58.768258|S|100|15.9|0|100
C|DEI|20250715|14:24:58.768258|S|100|15.9|0|100
C|DEI|20250715|14:37:26.145658|S|100|15.92|0|100
C|DEI|20250715|14:42:03.345982|S|16|15.93|0|16
C|DEI|20250715|14:44:35.380296|S|100|15.92|0|100
C|DEI|20250715|14:49:37.284525|S|100|15.925|0|100
C|DEI|20250715|14:49:54.773359|S|2|15.94|0|2
C|DEI|20250715|14:55:34.685420|S|100|15.925|0|100
C|DEI|20250715|14:55:34.685488|S|20|15.925|0|20
C|DEI|20250715|15:00:00.457472|S|100|15.9|0|100
C|DEI|20250715|15:00:38.424642|S|40|15.9|0|40
C|DEI|20250715|15:03:13.866731|S|100|15.9|0|100
C|DEI|20250715|15:03:18.389492|S|100|15.9|0|100
C|DEI|20250715|15:05:35.907487|S|40|15.9|0|40
C|DEI|20250715|15:06:21.508628|S|100|15.91|0|100
C|DEI|20250715|15:12:46.938268|S|100|15.925|0|100
C|DEI|20250715|15:12:47.719671|S|100|15.925|0|100
C|DEI|20250715|15:15:08.741686|S|100|15.92|0|100
C|DEI|20250715|15:20:28.408379|S|40|15.91|0|40
C|DEI|20250715|15:23:11.325260|S|100|15.93|0|100
C|DEI|20250715|15:23:11.325358|S|100|15.93|0|100
C|DEI|20250715|15:23:25.847039|S|100|15.92|0|100
C|DEI|20250715|15:25:41.498934|S|90|15.895|0|90
C|DEI|20250715|15:27:30.465185|S|100|15.885|0|100
C|DEI|20250715|15:30:35.547056|S|100|15.895|0|100
C|DEI|20250715|15:30:36.726552|S|13|15.895|0|13
C|DEI|20250715|15:30:50.407675|S|100|15.89|0|100
C|DEI|20250715|15:32:14.203122|S|6|15.91|0|6
C|DEI|20250715|15:33:18.675824|S|100|15.91|0|100
C|DEI|20250715|15:33:21.661343|S|170|15.905|0|170
C|DEI|20250715|15:33:21.661344|S|30|15.9|0|30
C|DEI|20250715|15:33:21.676412|S|100|15.905|0|100
C|DEI|20250715|15:33:21.986939|S|70|15.905|0|70
C|DEI|20250715|15:33:21.986939|S|30|15.9|0|30
C|DEI|20250715|15:33:21.987093|S|40|15.9|0|40
C|DEI|20250715|15:33:21.987093|S|60|15.9|0|60
C|DEI|20250715|15:33:27.892665|S|40|15.9|0|40
C|DEI|20250715|15:33:27.892665|S|28|15.9|0|28
C|DEI|20250715|15:34:02.280825|S|100|15.9|0|100
C|DEI|20250715|15:34:02.281271|S|100|15.9|0|100
C|DEI|20250715|15:35:00.186369|S|6|15.91|0|6
C|DEI|20250715|15:35:47.160441|S|20|15.915|0|20
C|DEI|20250715|15:36:00.973382|S|84|15.91|0|84
C|DEI|20250715|15:36:54.169576|S|1|15.89|0|1
C|DEI|20250715|15:37:09.996279|S|90|15.88|0|90
C|DEI|20250715|15:38:00.388539|S|6|15.88|0|6
C|DEI|20250715|15:39:00.245658|S|94|15.88|0|94
C|DEI|20250715|15:40:14.441304|S|100|15.89|0|100
C|DEI|20250715|15:40:14.441318|S|100|15.89|0|100
C|DEI|20250715|15:40:32.185678|S|6|15.89|0|6
C|DEI|20250715|15:40:33.647857|S|94|15.89|0|94
C|DEI|20250715|15:41:49.722923|S|100|15.895|0|100
C|DEI|20250715|15:41:49.723042|S|20|15.89|0|20
C|DEI|20250715|15:41:49.723042|S|93|15.89|0|93
C|DEI|20250715|15:41:49.723042|S|80|15.895|0|80
C|DEI|20250715|15:41:49.723295|S|80|15.89|0|80
C|DEI|20250715|15:43:18.180461|S|6|15.9|0|6
C|DEI|20250715|15:44:41.181270|S|6|15.895|0|6
C|DEI|20250715|15:45:02.673769|S|80|15.905|0|80
C|DEI|20250715|15:45:05.998434|S|100|15.9|0|100
C|DEI|20250715|15:45:31.933006|S|100|15.895|0|100
C|DEI|20250715|15:45:31.933065|S|80|15.895|0|80
C|DEI|20250715|15:45:34.342406|S|80|15.89|0|80
C|DEI|20250715|15:45:40.597921|S|100|15.89|0|100
C|DEI|20250715|15:45:48.224437|S|100|15.89|0|100
C|DEI|20250715|15:45:48.435019|S|100|15.89|0|100
C|DEI|20250715|15:45:58.751809|S|100|15.89|0|100
C|DEI|20250715|15:45:58.752889|S|100|15.89|0|100
C|DEI|20250715|15:46:02.051819|S|100|15.89|0|100
C|DEI|20250715|15:47:27.192674|S|6|15.89|0|6
C|DEI|20250715|15:47:54.511308|S|94|15.89|0|94
C|DEI|20250715|15:48:34.407462|S|100|15.89|0|100
C|DEI|20250715|15:48:34.407543|S|23|15.89|0|23
C|DEI|20250715|15:48:34.407544|S|100|15.89|0|100
C|DEI|20250715|15:48:50.182391|S|6|15.89|0|6
C|DEI|20250715|15:48:55.781190|S|23|15.89|0|23
C|DEI|20250715|15:50:27.238517|S|12|15.88|0|12
C|DEI|20250715|15:50:29.127685|S|100|15.88|0|100
C|DEI|20250715|15:50:37.825101|S|100|15.87|0|100
C|DEI|20250715|15:50:57.451234|S|2|15.86|0|2
C|DEI|20250715|15:51:00.923232|S|100|15.86|0|100
C|DEI|20250715|15:51:36.187836|S|6|15.865|0|6
C|DEI|20250715|15:51:48.854838|S|100|15.86|0|100
C|DEI|20250715|15:52:59.184269|S|6|15.86|0|6
C|DEI|20250715|15:54:22.187765|S|6|15.87|0|6
C|DEI|20250715|15:54:25.899439|S|100|15.87|0|100
C|DEI|20250715|15:54:25.899535|S|5|15.87|0|5
C|DEI|20250715|15:54:29.590612|S|59|15.865|0|59
C|DEI|20250715|15:55:31.713170|S|84|15.855|0|84
C|DEI|20250715|15:55:31.713920|S|84|15.855|0|84
C|DEI|20250715|15:55:31.714624|S|81|15.85|0|81
C|DEI|20250715|15:55:31.714624|S|3|15.85|0|3
C|DEI|20250715|15:55:33.691245|S|61|15.855|0|61
C|DEI|20250715|15:55:36.887661|S|100|15.85|0|100
C|DEI|20250715|15:55:36.890328|S|100|15.85|0|100
C|DEI|20250715|15:55:36.890328|S|100|15.85|0|100
C|DEI|20250715|15:55:45.183928|S|6|15.85|0|6
C|DEI|20250715|15:55:53.017034|S|94|15.85|0|94
C|DEI|20250715|15:56:24.674618|S|100|15.84|0|100
C|DEI|20250715|15:56:24.674618|S|100|15.84|0|100
C|DEI|20250715|15:56:30.736936|S|15|15.845|0|15
C|DEI|20250715|15:56:55.622966|S|8|15.84|0|8
C|DEI|20250715|15:57:00.391528|S|92|15.84|0|92
C|DEI|20250715|15:57:00.391528|S|100|15.84|0|100
C|DEI|20250715|15:57:00.391528|S|100|15.84|0|100
C|DEI|20250715|15:57:47.411216|S|4|15.825|0|4
C|DEI|20250715|15:57:48.856028|S|5|15.825|0|5
C|DEI|20250715|15:57:49.550046|S|5|15.825|0|5
C|DEI|20250715|15:57:50.230928|S|5|15.825|0|5
C|DEI|20250715|15:58:00.344030|S|900|15.83|0|900
C|DEI|20250715|15:58:04.132911|S|100|15.82|0|100
C|DEI|20250715|15:58:31.188448|S|6|15.81|0|6
C|DEI|20250715|15:58:35.033472|S|94|15.81|0|94
C|DEI|20250715|15:58:51.057768|S|100|15.82|0|100
C|DEI|20250715|15:58:57.366575|S|69|15.82|0|69
C|DEI|20250715|15:59:47.727012|S|73|15.815|0|73
C|DEI|20250715|15:59:49.099335|S|47|15.815|0|47
C|DEI|20250715|15:59:50.318812|S|6|15.815|0|6
C|DEI|20250715|15:59:50.640679|S|20|15.815|0|20
C|DEI|20250715|15:59:50.744501|S|1|15.815|0|1
C|DEI|20250715|15:59:50.995292|S|1|15.815|0|1
C|DEI|20250715|15:59:51.304099|S|1|15.815|0|1
C|DEI|20250715|15:59:51.571629|S|1|15.815|0|1
C|DEI|20250715|15:59:51.920819|S|1|15.815|0|1
C|DEI|20250715|15:59:52.189995|S|1|15.815|0|1
C|DEI|20250715|15:59:52.467484|S|1|15.815|0|1
C|DEI|20250715|15:59:52.741210|S|1|15.815|0|1
C|DEI|20250715|15:59:52.995802|S|1|15.815|0|1
C|DEI|20250715|15:59:53.252841|S|1|15.815|0|1
C|DEI|20250715|15:59:53.534684|S|1|15.815|0|1
C|DEI|20250715|15:59:53.809962|S|1|15.815|0|1
C|DEI|20250715|15:59:54.452619|S|1|15.815|0|1
C|DEI|20250715|15:59:54.530139|S|14|15.81|0|14
C|DEI|20250715|15:59:54.530139|S|63|15.815|0|63
C|DEI|20250715|15:59:54.576311|S|100|15.82|0|100
C|DEI|20250715|15:59:54.749912|S|28|15.825|0|28
C|DEI|20250715|15:59:55.006067|S|8|15.825|0|8
C|DEI|20250715|15:59:55.542551|S|2|15.82|0|2
C|DEI|20250715|15:59:56.190688|S|86|15.82|0|86
C|DEI|20250715|15:59:56.190688|S|14|15.82|0|14
C|DEI|20250715|15:59:56.191131|S|86|15.82|0|86
C|DEI|20250715|15:59:56.252707|S|2|15.82|0|2
C|DEI|20250715|15:59:56.496584|S|3|15.825|0|3
C|DEI|20250715|15:59:56.846745|S|4|15.82|0|4
C|DELL|20250715|09:31:21.167589|S|100|127.79|0|100
C|DELL|20250715|09:31:21.936491|S|100|127.59|0|100
C|DELL|20250715|09:31:24.086840|S|100|127.02|0|100
C|DELL|20250715|09:31:32.076382|S|100|127.06|0|100
C|DELL|20250715|09:32:34.780790|S|100|126.9|0|100
C|DELL|20250715|09:34:30.752004|S|100|127.25|0|100
C|DELL|20250715|09:35:45.034172|S|100|127.655|0|100
C|DELL|20250715|09:35:45.034185|S|100|127.655|0|100
C|DELL|20250715|09:35:46.470969|S|100|127.655|0|100
C|DELL|20250715|09:35:46.470990|S|100|127.655|0|100
C|DELL|20250715|09:37:46.186003|S|100|127.78|0|100
C|DELL|20250715|09:38:06.303648|S|100|127.84|0|100
C|DELL|20250715|09:38:11.738621|S|100|127.87|0|100
C|DELL|20250715|09:39:38.485730|S|1|127.89|0|1
C|DELL|20250715|09:40:54.974829|S|1|127.82|0|1
C|DELL|20250715|09:45:05.092580|S|34|128.06|0|34
C|DELL|20250715|09:45:05.092580|S|66|128.06|0|66
C|DELL|20250715|09:48:22.726628|S|100|128.39|0|100
C|DELL|20250715|09:48:33.112138|S|100|128.39|0|100
C|DELL|20250715|09:48:37.242462|S|100|128.47|0|100
C|DELL|20250715|09:48:44.002503|S|100|128.57|0|100
C|DELL|20250715|09:49:08.085827|S|100|128.46|0|100
C|DELL|20250715|09:56:50.391585|S|66|127.51|0|66
C|DELL|20250715|09:58:03.396271|S|100|127.425|0|100
C|DELL|20250715|10:03:00.988975|S|100|127.325|0|100
C|DELL|20250715|10:07:53.999630|S|111|127.23|0|111
C|DELL|20250715|10:08:07.840027|S|100|127.28|0|100
C|DELL|20250715|10:08:07.847458|S|100|127.26|0|100
C|DELL|20250715|10:08:45.693422|S|100|127.22|0|100
C|DELL|20250715|10:11:02.960304|S|50|127.6|0|50
C|DELL|20250715|10:11:12.753415|S|100|127.59|0|100
C|DELL|20250715|10:11:22.235363|S|136|127.66|0|136
C|DELL|20250715|10:12:11.204674|S|100|127.83|0|100
C|DELL|20250715|10:13:55.927956|S|100|127.88|0|100
C|DELL|20250715|10:15:13.436063|S|100|127.89|0|100
C|DELL|20250715|10:15:28.934608|S|50|128|0|50
C|DELL|20250715|10:19:24.368909|S|7|127.72|0|7
C|DELL|20250715|10:21:59.003044|S|4|127.95|0|4
C|DELL|20250715|10:22:53.620761|S|100|128.13|0|100
C|DELL|20250715|10:22:59.105930|S|100|128.185|0|100
C|DELL|20250715|10:23:08.757912|S|100|128.2|0|100
C|DELL|20250715|10:23:38.580204|S|100|128.24|0|100
C|DELL|20250715|10:24:29.692547|S|100|128.27|0|100
C|DELL|20250715|10:25:37.903344|S|100|128.18|0|100
C|DELL|20250715|10:25:59.870902|S|100|128.005|0|100
C|DELL|20250715|10:26:13.620227|S|15|128.075|0|15
C|DELL|20250715|10:33:56.779416|S|100|128.03|0|100
C|DELL|20250715|10:35:41.739718|S|100|127.95|0|100
C|DELL|20250715|10:35:48.207092|S|100|127.98|0|100
C|DELL|20250715|10:41:14.645849|S|100|127.585|0|100
C|DELL|20250715|10:43:33.107915|S|150|127.24|0|150
C|DELL|20250715|10:47:59.079262|S|50|127.4|0|50
C|DELL|20250715|10:47:59.079263|S|19|127.4|0|19
C|DELL|20250715|10:47:59.079675|S|81|127.4|0|81
C|DELL|20250715|10:47:59.079675|S|19|127.4|0|19
C|DELL|20250715|10:47:59.079750|S|81|127.4|0|81
C|DELL|20250715|10:47:59.079750|S|19|127.4|0|19
C|DELL|20250715|10:47:59.215656|S|100|127.4|0|100
C|DELL|20250715|10:48:15.416127|S|25|127.49|0|25
C|DELL|20250715|10:55:01.440645|S|100|126.96|0|100
C|DELL|20250715|10:55:14.012213|S|6|126.98|0|6
C|DELL|20250715|10:55:14.014086|S|20|126.97|0|20
C|DELL|20250715|10:59:21.947908|S|100|126.685|0|100
C|DELL|20250715|11:01:00.198369|S|1|126.43|0|1
C|DELL|20250715|11:04:10.464108|S|100|126.47|0|100
C|DELL|20250715|11:04:10.464160|S|50|126.49|0|50
C|DELL|20250715|11:04:54.889572|S|20|126.31|0|20
C|DELL|20250715|11:04:54.889604|S|100|126.31|0|100
C|DELL|20250715|11:05:00.441167|S|100|126.21|0|100
C|DELL|20250715|11:09:04.617237|S|100|126.6|0|100
C|DELL|20250715|11:11:00.342844|S|2|126.52|0|2
C|DELL|20250715|11:15:25.104545|S|100|126.28|0|100
C|DELL|20250715|11:19:26.750956|S|100|126.455|0|100
C|DELL|20250715|11:21:54.129060|S|100|126.51|0|100
C|DELL|20250715|11:24:11.644297|S|4|126.54|0|4
C|DELL|20250715|11:26:30.120140|S|2|126.33|0|2
C|DELL|20250715|11:26:30.120140|S|100|126.33|0|100
C|DELL|20250715|11:27:57.104575|S|9|126.34|0|9
C|DELL|20250715|11:28:07.269737|S|59|126.33|0|59
C|DELL|20250715|11:32:52.628418|S|100|126.41|0|100
C|DELL|20250715|11:32:55.443769|S|100|126.41|0|100
C|DELL|20250715|11:35:42.052831|S|100|126.25|0|100
C|DELL|20250715|11:38:29.563528|S|100|126.23|0|100
C|DELL|20250715|11:43:59.457805|S|60|125.95|0|60
C|DELL|20250715|11:43:59.525289|S|100|125.87|0|100
C|DELL|20250715|11:46:12.072873|S|20|125.9|0|20
C|DELL|20250715|11:46:12.072873|S|100|125.9|0|100
C|DELL|20250715|11:55:17.069797|S|20|125.67|0|20
C|DELL|20250715|11:59:44.773717|S|2|125.62|0|2
C|DELL|20250715|12:00:42.148105|S|100|125.65|0|100
C|DELL|20250715|12:08:36.164530|S|121|125.64|0|121
C|DELL|20250715|12:52:33.079914|S|119|125.66|0|119
C|DELL|20250715|12:56:28.519382|S|6|125.44|0|6
C|DELL|20250715|12:59:46.512109|S|100|125.38|0|100
C|DELL|20250715|13:14:37.475339|S|100|125.34|0|100
C|DELL|20250715|13:14:37.478128|S|25|125.21|0|25
C|DELL|20250715|13:15:38.029605|S|100|125.22|0|100
C|DELL|20250715|13:35:30.858126|S|100|125.545|0|100
C|DELL|20250715|13:45:45.376885|S|100|125.65|0|100
C|DELL|20250715|13:45:45.376885|S|24|125.65|0|24
C|DELL|20250715|13:45:45.376885|S|20|125.65|0|20
C|DELL|20250715|13:48:05.060229|S|2|125.6|0|2
C|DELL|20250715|13:53:40.342038|S|73|125.64|0|73
C|DELL|20250715|13:53:40.342038|S|50|125.64|0|50
C|DELL|20250715|13:53:40.343547|S|27|125.64|0|27
C|DELL|20250715|13:53:45.203748|S|100|125.64|0|100
C|DELL|20250715|14:07:16.705063|S|20|126.07|0|20
C|DELL|20250715|14:07:16.705064|S|100|126.07|0|100
C|DELL|20250715|14:07:29.733336|S|2|126.08|0|2
C|DELL|20250715|14:17:15.100259|S|20|126.09|0|20
C|DELL|20250715|14:17:15.100259|S|81|126.09|0|81
C|DELL|20250715|14:24:57.362464|S|11|126.09|0|11
C|DELL|20250715|14:33:33.561350|S|100|126.26|0|100
C|DELL|20250715|14:37:06.526016|S|20|125.99|0|20
C|DELL|20250715|14:37:06.539014|S|100|126|0|100
C|DELL|20250715|14:52:43.118660|S|100|126.08|0|100
C|DELL|20250715|15:03:32.021836|S|100|125.865|0|100
C|DELL|20250715|15:09:24.841701|S|100|125.82|0|100
C|DELL|20250715|15:29:34.501769|S|20|125.85|0|20
C|DELL|20250715|15:37:52.231620|S|100|125.87|0|100
C|DELL|20250715|15:40:58.028062|S|100|125.965|0|100
C|DELL|20250715|15:42:12.681969|S|1|126.03|0|1
C|DELL|20250715|15:47:30.509336|S|100|126.115|0|100
C|DELL|20250715|15:51:19.354618|S|15|126.03|0|15
C|DELL|20250715|15:54:26.694995|S|73|125.8|0|73
C|DELL|20250715|15:54:26.695645|S|9|125.8|0|9
C|DELL|20250715|15:56:23.811083|S|100|125.93|0|100
C|DELL|20250715|15:56:43.188415|S|24|125.93|0|24
C|DELL|20250715|15:56:43.188415|S|28|125.93|0|28
C|DELL|20250715|15:59:54.869149|S|6|125.65|0|6
C|DEM|20250715|09:37:02.277508|S|20|45.805|0|20
C|DEM|20250715|10:33:35.744955|S|100|45.73|0|100
C|DENN|20250715|09:37:31.905940|S|200|3.97|0|200
C|DENN|20250715|10:45:58.057834|S|1|3.93|0|1
C|DENN|20250715|11:33:10.549122|S|18|3.89|0|18
C|DENN|20250715|12:02:55.847155|S|15|3.92|0|15
C|DENN|20250715|12:27:02.666624|S|122|3.895|0|122
C|DENN|20250715|12:28:24.754033|S|100|3.9|0|100
C|DENN|20250715|13:49:33.787575|S|100|3.88|0|100
C|DENN|20250715|13:52:05.795517|S|3|3.88|0|3
C|DENN|20250715|14:00:46.516521|S|100|3.87|0|100
C|DENN|20250715|14:13:58.607694|S|76|3.89|0|76
C|DENN|20250715|14:16:35.479227|S|24|3.89|0|24
C|DENN|20250715|14:16:35.479227|S|30|3.89|0|30
C|DENN|20250715|14:17:25.808264|S|120|3.895|0|120
C|DENN|20250715|14:18:16.195402|S|12|3.895|0|12
C|DENN|20250715|14:28:41.847142|S|77|3.89|0|77
C|DENN|20250715|14:30:31.648318|S|25|3.89|0|25
C|DENN|20250715|14:39:39.127723|S|4|3.88|0|4
C|DENN|20250715|14:41:37.331302|S|12|3.885|0|12
C|DENN|20250715|14:50:57.832654|S|12|3.88|0|12
C|DENN|20250715|14:53:33.474534|S|12|3.875|0|12
C|DENN|20250715|14:54:09.881059|S|1|3.87|0|1
C|DENN|20250715|15:02:58.140984|S|100|3.88|0|100
C|DENN|20250715|15:11:58.584638|S|76|3.87|0|76
C|DENN|20250715|15:14:22.823429|S|5|3.86|0|5
C|DENN|20250715|15:18:52.784048|S|94|3.865|0|94
C|DENN|20250715|15:23:19.517463|S|100|3.89|0|100
C|DENN|20250715|15:23:25.686019|S|100|3.89|0|100
C|DENN|20250715|15:23:26.456907|S|100|3.89|0|100
C|DENN|20250715|15:24:16.628831|S|69|3.89|0|69
C|DENN|20250715|15:25:23.092624|S|100|3.895|0|100
C|DENN|20250715|15:31:31.837917|S|100|3.895|0|100
C|DENN|20250715|15:43:48.329481|S|71|3.89|0|71
C|DENN|20250715|15:44:48.677998|S|71|3.895|0|71
C|DENN|20250715|15:45:25.080877|S|100|3.895|0|100
C|DENN|20250715|15:45:36.405606|S|100|3.895|0|100
C|DENN|20250715|15:46:06.275814|S|86|3.89|0|86
C|DENN|20250715|15:46:23.397812|S|14|3.89|0|14
C|DENN|20250715|15:46:23.397812|S|71|3.89|0|71
C|DENN|20250715|15:47:16.868203|S|19|3.89|0|19
C|DENN|20250715|15:59:21.634603|S|87|3.88|0|87
C|DENN|20250715|15:59:21.634603|S|100|3.88|0|100
C|DENN|20250715|15:59:36.089504|S|200|3.86|0|200
C|DENN|20250715|15:59:50.320584|S|78|3.85|0|78
C|DENN|20250715|15:59:52.798391|S|13|3.86|0|13
C|DENN|20250715|15:59:55.021712|S|8|3.86|0|8
C|DEO|20250715|09:38:31.694178|S|6|101.93|0|6
C|DEO|20250715|10:18:16.057349|S|1|101.52|0|1
C|DEO|20250715|10:44:11.358410|S|100|101.29|0|100
C|DEO|20250715|10:44:11.358770|S|20|101.29|0|20
C|DEO|20250715|11:07:08.919096|S|100|101.29|0|100
C|DEO|20250715|12:34:50.718775|S|11|101.38|0|11
C|DEO|20250715|15:31:53.264782|S|2|101.73|0|2
C|DEO|20250715|15:42:20.835563|S|50|101.74|0|50
C|DEO|20250715|15:59:45.899982|S|50|101.62|0|50
C|DERM|20250715|15:31:03.174328|S|200|6.96|0|200
C|DERM|20250715|15:41:51.553020|S|51|6.97|0|51
C|DES|20250715|11:33:37.484569|S|15|32.7|0|15
C|DEUS|20250715|12:19:40.399660|S|100|56.13|0|100
C|DEVS|20250715|14:22:44.843340|S|164|.407|0|164
C|DEVS|20250715|14:22:45.523563|S|100|.407|0|100
C|DEVS|20250715|14:23:24.462049|S|400|.399|0|400
C|DEVS|20250715|14:23:24.463227|S|100|.399|0|100
C|DEVS|20250715|14:30:03.661984|S|100|.405|0|100
C|DEVS|20250715|15:46:02.962076|S|400|.376|0|400
C|DEVS|20250715|15:46:02.969173|S|100|.376|0|100
C|DEVS|20250715|15:46:02.971541|S|400|.3869|0|400
C|DFAC|20250715|10:20:11.296922|S|100|36.45|0|100
C|DFAC|20250715|10:24:08.771276|S|100|36.44|0|100
C|DFAC|20250715|10:46:15.940020|S|65|36.38|0|65
C|DFAC|20250715|11:16:21.208326|S|300|36.32|0|300
C|DFAC|20250715|11:16:34.739520|S|300|36.32|0|300
C|DFAC|20250715|11:16:46.544757|S|60|36.32|0|60
C|DFAC|20250715|11:37:06.900414|S|100|36.33|0|100
C|DFAC|20250715|11:37:06.900414|S|100|36.33|0|100
C|DFAC|20250715|11:42:48.641956|S|100|36.35|0|100
C|DFAC|20250715|12:03:57.352681|S|200|36.34|0|200
C|DFAC|20250715|12:04:55.129344|S|420|36.35|0|420
C|DFAC|20250715|12:04:55.129344|S|100|36.35|0|100
C|DFAC|20250715|14:13:20.466185|S|100|36.29|0|100
C|DFAC|20250715|14:17:04.296966|S|100|36.29|0|100
C|DFAC|20250715|14:35:08.316044|S|100|36.29|0|100
C|DFAC|20250715|15:03:19.920319|S|100|36.22|0|100
C|DFAC|20250715|15:11:19.301937|S|200|36.22|0|200
C|DFAC|20250715|15:14:18.027376|S|100|36.22|0|100
C|DFAC|20250715|15:15:27.954546|S|86|36.22|0|86
C|DFAC|20250715|15:46:54.068582|S|100|36.2|0|100
C|DFAC|20250715|15:59:55.239699|S|3|36.1|0|3
C|DFAE|20250715|13:00:17.364207|S|100|29.28|0|100
C|DFAI|20250715|09:40:54.371940|S|100|34.39|0|100
C|DFAI|20250715|10:46:00.270744|S|100|34.26|0|100
C|DFAI|20250715|10:46:00.270744|S|13|34.26|0|13
C|DFAI|20250715|12:50:18.200127|S|100|34.17|0|100
C|DFAI|20250715|13:00:17.299034|S|100|34.16|0|100
C|DFAI|20250715|13:41:53.422677|S|71|34.19|0|71
C|DFAI|20250715|15:27:44.649535|S|38|34.17|0|38
C|DFAI|20250715|15:51:07.928812|S|100|34.18|0|100
C|DFAI|20250715|15:51:11.087622|S|66|34.18|0|66
C|DFAI|20250715|15:55:17.174978|S|11|34.19|0|11
C|DFAR|20250715|12:37:30.439510|S|100|23.37|0|100
C|DFAR|20250715|12:54:45.777406|S|100|23.37|0|100
C|DFAR|20250715|15:45:40.597685|S|100|23.42|0|100
C|DFAR|20250715|15:50:02.038349|S|500|23.44|0|500
C|DFAS|20250715|10:13:41.445901|S|66|65.49|0|66
C|DFAS|20250715|11:29:49.641062|S|200|65.18|0|200
C|DFAW|20250715|15:08:04.387012|S|4|67.49|0|4
C|DFCA|20250715|11:24:45.164955|S|100|49.24|0|100
C|DFCA|20250715|14:38:47.949200|S|100|49.19|0|100
C|DFCA|20250715|14:42:56.042702|S|100|49.2|0|100
C|DFCA|20250715|14:48:19.960886|S|100|49.2|0|100
C|DFCA|20250715|14:53:34.011327|S|100|49.2|0|100
C|DFCA|20250715|14:56:41.611187|S|100|49.2|0|100
C|DFCA|20250715|14:59:55.151501|S|49|49.2|0|49
C|DFDV|20250715|09:32:18.645566|S|100|24.265|0|100
C|DFDV|20250715|09:35:04.911584|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.911631|S|1|23.61|0|1
C|DFDV|20250715|09:35:04.911730|S|100|23.61|0|100
C|DFDV|20250715|09:35:04.911731|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.911799|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.911857|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.911933|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.911992|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.912001|S|100|23.61|0|100
C|DFDV|20250715|09:35:04.912049|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.912103|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.912156|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.912211|S|10|23.61|0|10
C|DFDV|20250715|09:35:04.912242|S|99|23.61|0|99
C|DFDV|20250715|09:35:14.275545|S|10|23.78|0|10
C|DFDV|20250715|09:36:24.313247|S|100|23.61|0|100
C|DFDV|20250715|09:36:24.313304|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313377|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313434|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313491|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313548|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313604|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313661|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313718|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313775|S|10|23.61|0|10
C|DFDV|20250715|09:36:24.313834|S|10|23.61|0|10
C|DFDV|20250715|09:36:55.573156|S|100|23.16|0|100
C|DFDV|20250715|09:36:55.573215|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573284|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573342|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573400|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573458|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573517|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573572|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573628|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573685|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.573740|S|10|23.16|0|10
C|DFDV|20250715|09:36:55.732260|S|100|23.16|0|100
C|DFDV|20250715|09:41:20.130844|S|100|23.61|0|100
C|DFDV|20250715|09:41:20.130904|S|10|23.61|0|10
C|DFDV|20250715|09:41:20.130976|S|10|23.61|0|10
C|DFDV|20250715|09:47:19.887059|S|10|23.07|0|10
C|DFDV|20250715|09:47:19.887060|S|90|23.07|0|90
C|DFDV|20250715|09:54:19.084797|S|10|23.13|0|10
C|DFDV|20250715|09:54:19.084877|S|10|23.11|0|10
C|DFDV|20250715|09:54:19.084956|S|10|23.11|0|10
C|DFDV|20250715|09:54:31.867260|S|89|23.01|0|89
C|DFDV|20250715|09:54:31.867478|S|11|23.01|0|11
C|DFDV|20250715|10:01:40.211086|S|10|23.02|0|10
C|DFDV|20250715|10:09:47.427466|S|10|23.01|0|10
C|DFDV|20250715|10:09:47.427537|S|10|23.01|0|10
C|DFDV|20250715|10:09:47.427597|S|10|23.01|0|10
C|DFDV|20250715|10:09:47.428147|S|5|23.05|0|5
C|DFDV|20250715|10:36:41.757533|S|100|22.91|0|100
C|DFDV|20250715|10:41:37.883637|S|10|22.87|0|10
C|DFDV|20250715|10:41:37.883703|S|10|22.84|0|10
C|DFDV|20250715|10:41:37.883761|S|10|22.84|0|10
C|DFDV|20250715|10:44:03.320911|S|40|22.64|0|40
C|DFDV|20250715|10:52:26.019061|S|40|22.97|0|40
C|DFDV|20250715|10:54:36.804635|S|100|23.09|0|100
C|DFDV|20250715|11:07:14.675875|S|100|22.56|0|100
C|DFDV|20250715|11:09:14.345394|S|100|22.56|0|100
C|DFDV|20250715|11:10:05.265474|S|20|22.49|0|20
C|DFDV|20250715|11:10:05.265474|S|20|22.46|0|20
C|DFDV|20250715|11:11:47.500045|S|15|22.55|0|15
C|DFDV|20250715|11:11:47.500107|S|10|22.55|0|10
C|DFDV|20250715|11:11:47.500178|S|10|22.55|0|10
C|DFDV|20250715|11:11:47.500239|S|5|22.55|0|5
C|DFDV|20250715|11:16:17.718627|S|10|22.4|0|10
C|DFDV|20250715|11:42:17.703578|S|125|22.97|0|125
C|DFDV|20250715|12:53:51.029760|S|100|23.54|0|100
C|DFDV|20250715|12:58:32.935204|S|100|23.415|0|100
C|DFDV|20250715|12:58:32.935266|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935343|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935400|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935458|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935516|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935573|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935629|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935682|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935738|S|10|23.27|0|10
C|DFDV|20250715|12:58:32.935793|S|10|23.27|0|10
C|DFDV|20250715|13:13:28.489829|S|63|24.1|0|63
C|DFDV|20250715|13:13:28.489843|S|10|24.1|0|10
C|DFDV|20250715|14:53:49.903958|S|10|24.165|0|10
C|DFDV|20250715|15:25:02.829186|S|10|24.1|0|10
C|DFDV|20250715|15:26:05.002206|S|100|24.39|0|100
C|DFDV|20250715|15:47:49.480676|S|100|24.27|0|100
C|DFDV|20250715|15:55:25.544714|S|100|24.835|0|100
C|DFDV|20250715|15:57:03.480231|S|100|24.735|0|100
C|DFDV|20250715|15:57:03.480301|S|10|24.7|0|10
C|DFDV|20250715|15:57:03.480383|S|10|24.7|0|10
C|DFDV|20250715|15:57:03.480461|S|10|24.7|0|10
C|DFDV|20250715|15:57:03.483662|E|10|24.81|0|10
C|DFDV|20250715|15:57:03.484029|E|10|24.84|0|10
C|DFDV|20250715|15:57:03.484092|E|10|24.84|0|10
C|DFEB|20250715|11:28:23.336755|S|1|44.92|0|1
C|DFEB|20250715|11:30:09.662376|S|1|44.92|0|1
C|DFEB|20250715|15:50:03.122259|S|100|44.89|0|100
C|DFEB|20250715|15:50:03.122259|S|200|44.92|0|200
C|DFEB|20250715|15:50:03.122259|S|75|44.93|0|75
C|DFEM|20250715|12:41:10.647087|S|47|30.01|0|47
C|DFEN|20250715|09:30:00.309300|S|100|56.3|0|100
C|DFEN|20250715|09:30:00.409282|S|100|56.37|0|100
C|DFEN|20250715|09:30:04.878108|S|1|56.04|0|1
C|DFEN|20250715|09:32:37.093939|S|100|55.83|0|100
C|DFEN|20250715|09:32:37.093939|S|100|55.83|0|100
C|DFEN|20250715|09:37:41.578818|S|100|55.7|0|100
C|DFEN|20250715|10:04:27.872847|S|65|55.39|0|65
C|DFEN|20250715|10:40:29.077790|S|10|55.67|0|10
C|DFEN|20250715|11:01:01.610167|S|65|55.62|0|65
C|DFEN|20250715|11:01:01.610167|S|35|55.63|0|35
C|DFEN|20250715|11:01:01.610775|S|30|55.63|0|30
C|DFEN|20250715|11:01:01.612747|S|24|55.63|0|24
C|DFEN|20250715|15:41:57.585428|E|65|55.62|0|65
C|DFEN|20250715|15:41:57.585428|E|48|55.61|0|48
C|DFEN|20250715|15:53:08.990532|S|65|55.5|0|65
C|DFEN|20250715|15:59:28.588821|S|14|55.56|0|14
C|DFGP|20250715|10:12:28.848978|S|100|54.07|0|100
C|DFGP|20250715|10:26:45.656616|S|100|54.03|0|100
C|DFGP|20250715|12:28:01.564266|S|100|54.01|0|100
C|DFGP|20250715|13:35:29.920185|S|100|54|0|100
C|DFGP|20250715|14:49:55.863090|S|34|54.01|0|34
C|DFGP|20250715|15:25:16.501408|S|100|54.01|0|100
C|DFGP|20250715|15:27:09.503669|S|100|54.01|0|100
C|DFGP|20250715|15:54:50.108630|S|93|54.01|0|93
C|DFGP|20250715|15:55:00.908428|S|100|54.01|0|100
C|DFGP|20250715|15:55:20.704699|S|100|54.015|0|100
C|DFGP|20250715|15:55:24.765569|S|100|54.01|0|100
C|DFGP|20250715|15:59:51.849037|S|100|54.02|0|100
C|DFGR|20250715|09:57:23.775626|S|100|26.93|0|100
C|DFH|20250715|10:36:30.500399|S|100|27.76|0|100
C|DFH|20250715|11:10:54.698101|S|1|27.49|0|1
C|DFH|20250715|12:00:58.071828|S|1|27.31|0|1
C|DFH|20250715|13:40:23.717966|S|1|26.67|0|1
C|DFH|20250715|13:40:26.454290|S|1|26.67|0|1
C|DFH|20250715|14:56:46.148120|S|98|26.58|0|98
C|DFH|20250715|15:41:44.312126|S|100|26.555|0|100
C|DFIC|20250715|11:04:06.843742|S|1|30.81|0|1
C|DFIC|20250715|12:56:50.581972|S|504|30.765|0|504
C|DFIC|20250715|15:06:02.908345|S|131|30.78|0|131
C|DFIC|20250715|15:42:23.117598|S|182|30.8|0|182
C|DFIC|20250715|15:56:01.865818|S|200|30.78|0|200
C|DFIC|20250715|15:56:01.865819|S|724|30.78|0|724
C|DFIN|20250715|12:44:09.884268|S|21|62.305|0|21
C|DFIN|20250715|13:15:30.325141|S|2|62.16|0|2
C|DFIN|20250715|13:15:30.325254|S|3|62.16|0|3
C|DFIN|20250715|14:33:25.212316|S|1|62.18|0|1
C|DFIN|20250715|14:36:57.037034|S|1|62.18|0|1
C|DFIN|20250715|14:40:23.237942|S|1|62.2|0|1
C|DFIN|20250715|14:42:07.384495|S|1|62.18|0|1
C|DFIN|20250715|14:43:18.917308|S|1|62.18|0|1
C|DFIN|20250715|14:43:18.917309|S|2|62.18|0|2
C|DFIN|20250715|14:43:18.917309|S|2|62.18|0|2
C|DFIN|20250715|14:47:19.230363|S|1|62.09|0|1
C|DFIN|20250715|15:10:26.210357|S|3|62.165|0|3
C|DFIN|20250715|15:14:18.073434|S|1|62.08|0|1
C|DFIN|20250715|15:38:40.837423|S|2|61.77|0|2
C|DFIN|20250715|15:44:06.323495|S|1|61.74|0|1
C|DFIN|20250715|15:59:35.817956|S|100|61.25|0|100
C|DFIN|20250715|15:59:36.674357|S|80|61.24|0|80
C|DFIN|20250715|15:59:36.675794|S|100|61.25|0|100
C|DFIN|20250715|15:59:36.764867|S|100|61.28|0|100
C|DFIS|20250715|13:43:47.501770|S|418|29.745|0|418
C|DFIV|20250715|12:57:24.287010|S|132|42.65|0|132
C|DFIV|20250715|15:59:37.834467|S|100|42.675|0|100
C|DFLI|20250715|09:34:33.543265|S|500|.161|0|500
C|DFLI|20250715|10:15:07.635475|S|3|.1608|0|3
C|DFLI|20250715|10:27:16.999040|S|100|.158|0|100
C|DFLI|20250715|10:27:16.999626|S|400|.158|0|400
C|DFLV|20250715|12:51:36.942204|S|74|31.17|0|74
C|DFNM|20250715|11:56:51.852748|S|100|47.35|0|100
C|DFNM|20250715|11:56:53.116972|S|200|47.35|0|200
C|DFNM|20250715|12:17:34.928666|S|100|47.39|0|100
C|DFNM|20250715|13:53:04.667212|S|100|47.37|0|100
C|DFNM|20250715|15:20:52.521818|S|100|47.39|0|100
C|DFNM|20250715|15:21:29.243474|S|200|47.39|0|200
C|DFNM|20250715|15:55:05.195811|S|100|47.4|0|100
C|DFNM|20250715|15:59:46.833630|S|100|47.4|0|100
C|DFNM|20250715|15:59:46.833630|S|200|47.4|0|200
C|DFNM|20250715|15:59:59.765168|S|188|47.4|0|188
C|DFNM|20250715|15:59:59.765484|S|12|47.4|0|12
C|DFSD|20250715|12:24:54.367230|S|82|47.875|0|82
C|DFSV|20250715|10:02:59.889357|S|100|30.65|0|100
C|DFSV|20250715|10:02:59.889357|S|220|30.65|0|220
C|DFSV|20250715|10:19:48.729880|S|6|30.73|0|6
C|DFSV|20250715|10:19:48.729880|S|100|30.73|0|100
C|DFSV|20250715|10:28:58.799214|S|100|30.59|0|100
C|DFSV|20250715|10:28:58.799215|S|100|30.59|0|100
C|DFSV|20250715|10:30:00.565042|S|100|30.59|0|100
C|DFSV|20250715|10:30:23.059054|S|100|30.58|0|100
C|DFSV|20250715|10:35:32.762576|S|100|30.61|0|100
C|DFSV|20250715|10:36:45.277731|S|100|30.6|0|100
C|DFSV|20250715|10:36:45.798343|S|100|30.59|0|100
C|DFSV|20250715|10:38:58.660632|S|100|30.59|0|100
C|DFSV|20250715|10:41:57.092600|S|100|30.6|0|100
C|DFSV|20250715|10:42:15.343177|S|100|30.58|0|100
C|DFSV|20250715|10:47:48.650340|S|100|30.63|0|100
C|DFSV|20250715|10:48:24.723652|S|100|30.62|0|100
C|DFSV|20250715|10:50:21.374792|S|100|30.62|0|100
C|DFSV|20250715|10:51:17.993805|S|100|30.61|0|100
C|DFSV|20250715|10:51:32.046278|S|100|30.6|0|100
C|DFSV|20250715|10:54:24.160947|S|100|30.54|0|100
C|DFSV|20250715|10:56:50.311980|S|100|30.52|0|100
C|DFSV|20250715|10:56:50.311980|S|200|30.52|0|200
C|DFSV|20250715|10:56:52.394651|S|200|30.51|0|200
C|DFSV|20250715|10:57:59.066020|S|200|30.52|0|200
C|DFSV|20250715|10:58:23.534188|S|200|30.51|0|200
C|DFSV|20250715|10:58:45.149998|S|100|30.51|0|100
C|DFSV|20250715|10:58:50.097329|S|100|30.51|0|100
C|DFSV|20250715|11:00:29.946620|S|100|30.52|0|100
C|DFSV|20250715|11:00:29.946620|S|200|30.52|0|200
C|DFSV|20250715|11:00:41.109722|S|200|30.51|0|200
C|DFSV|20250715|11:04:34.557545|S|100|30.54|0|100
C|DFSV|20250715|11:04:34.557545|S|200|30.54|0|200
C|DFSV|20250715|11:06:06.333409|S|100|30.55|0|100
C|DFSV|20250715|11:06:06.333409|S|200|30.55|0|200
C|DFSV|20250715|11:07:35.601782|S|200|30.57|0|200
C|DFSV|20250715|11:08:01.892972|S|100|30.57|0|100
C|DFSV|20250715|11:08:33.242748|S|200|30.59|0|200
C|DFSV|20250715|11:08:33.242749|S|100|30.59|0|100
C|DFSV|20250715|11:09:10.582989|S|100|30.59|0|100
C|DFSV|20250715|11:09:15.739095|S|100|30.59|0|100
C|DFSV|20250715|11:09:39.432280|S|100|30.59|0|100
C|DFSV|20250715|11:10:01.510542|S|100|30.57|0|100
C|DFSV|20250715|11:10:27.323140|S|200|30.57|0|200
C|DFSV|20250715|11:10:33.731708|S|200|30.56|0|200
C|DFSV|20250715|11:16:21.298029|S|100|30.5|0|100
C|DFSV|20250715|11:16:21.439209|S|100|30.5|0|100
C|DFSV|20250715|11:18:15.454930|S|200|30.48|0|200
C|DFSV|20250715|11:18:15.454930|S|100|30.48|0|100
C|DFSV|20250715|11:21:13.319898|S|200|30.5|0|200
C|DFSV|20250715|11:22:26.929606|S|100|30.52|0|100
C|DFSV|20250715|11:26:00.189095|S|100|30.55|0|100
C|DFSV|20250715|11:30:01.056462|S|27|30.53|0|27
C|DFSV|20250715|11:30:01.056462|S|100|30.53|0|100
C|DFSV|20250715|11:39:30.369943|S|100|30.5|0|100
C|DFSV|20250715|11:46:53.276123|S|100|30.51|0|100
C|DFSV|20250715|12:00:03.179103|S|100|30.45|0|100
C|DFSV|20250715|12:00:36.129433|S|100|30.45|0|100
C|DFSV|20250715|12:00:38.041478|S|100|30.45|0|100
C|DFSV|20250715|12:01:18.435618|S|100|30.47|0|100
C|DFSV|20250715|12:02:55.847240|S|100|30.47|0|100
C|DFSV|20250715|12:03:25.003607|S|200|30.47|0|200
C|DFSV|20250715|12:05:25.253181|S|200|30.48|0|200
C|DFSV|20250715|12:05:27.555945|S|100|30.48|0|100
C|DFSV|20250715|12:06:28.965425|S|100|30.47|0|100
C|DFSV|20250715|12:06:31.102836|S|100|30.47|0|100
C|DFSV|20250715|12:09:22.706463|S|100|30.41|0|100
C|DFSV|20250715|12:09:22.706463|S|100|30.41|0|100
C|DFSV|20250715|12:09:23.805637|S|100|30.41|0|100
C|DFSV|20250715|12:12:10.825482|S|100|30.38|0|100
C|DFSV|20250715|12:12:10.825482|S|100|30.38|0|100
C|DFSV|20250715|12:14:10.435957|S|200|30.39|0|200
C|DFSV|20250715|12:14:20.240068|S|100|30.39|0|100
C|DFSV|20250715|12:14:45.896856|S|100|30.39|0|100
C|DFSV|20250715|12:15:34.663039|S|100|30.4|0|100
C|DFSV|20250715|12:16:32.858166|S|91|30.41|0|91
C|DFSV|20250715|12:17:07.002647|S|25|30.41|0|25
C|DFSV|20250715|12:18:42.516336|S|55|30.42|0|55
C|DFSV|20250715|12:18:46.997185|S|20|30.42|0|20
C|DFSV|20250715|12:18:53.082819|S|100|30.41|0|100
C|DFSV|20250715|12:19:10.241825|S|200|30.4|0|200
C|DFSV|20250715|12:21:09.475646|S|200|30.41|0|200
C|DFSV|20250715|12:21:17.904441|S|100|30.41|0|100
C|DFSV|20250715|12:23:33.031522|S|100|30.42|0|100
C|DFSV|20250715|12:23:33.031522|S|200|30.42|0|200
C|DFSV|20250715|12:23:33.755518|S|100|30.42|0|100
C|DFSV|20250715|12:23:41.214469|S|100|30.42|0|100
C|DFSV|20250715|12:24:02.189594|S|100|30.42|0|100
C|DFSV|20250715|12:25:16.232119|S|200|30.41|0|200
C|DFSV|20250715|12:25:32.978309|S|100|30.41|0|100
C|DFSV|20250715|12:25:41.346541|S|2|30.41|0|2
C|DFSV|20250715|12:25:44.124368|S|3|30.41|0|3
C|DFSV|20250715|12:25:45.033983|S|95|30.41|0|95
C|DFSV|20250715|12:25:48.998888|S|100|30.41|0|100
C|DFSV|20250715|12:26:11.923019|S|200|30.39|0|200
C|DFSV|20250715|12:26:17.603313|S|100|30.38|0|100
C|DFSV|20250715|12:26:57.050048|S|100|30.36|0|100
C|DFSV|20250715|12:27:43.491120|S|200|30.35|0|200
C|DFSV|20250715|12:28:38.537408|S|100|30.35|0|100
C|DFSV|20250715|12:28:41.478381|S|100|30.35|0|100
C|DFSV|20250715|12:29:07.218007|S|200|30.34|0|200
C|DFSV|20250715|12:29:07.218008|S|100|30.34|0|100
C|DFSV|20250715|12:32:45.257288|S|100|30.37|0|100
C|DFSV|20250715|12:34:28.066767|S|200|30.37|0|200
C|DFSV|20250715|12:36:04.232760|S|200|30.35|0|200
C|DFSV|20250715|12:40:11.330624|S|100|30.34|0|100
C|DFSV|20250715|12:40:11.330624|S|200|30.34|0|200
C|DFSV|20250715|12:40:24.218838|S|100|30.34|0|100
C|DFSV|20250715|12:40:49.497462|S|100|30.34|0|100
C|DFSV|20250715|12:40:51.747891|S|100|30.34|0|100
C|DFSV|20250715|12:41:02.889114|S|200|30.33|0|200
C|DFSV|20250715|12:41:02.889115|S|100|30.33|0|100
C|DFSV|20250715|12:43:11.455898|S|200|30.36|0|200
C|DFSV|20250715|12:43:11.455898|S|100|30.36|0|100
C|DFSV|20250715|12:43:11.791469|S|100|30.36|0|100
C|DFSV|20250715|12:43:31.826563|S|2|30.37|0|2
C|DFSV|20250715|12:43:50.104225|S|100|30.36|0|100
C|DFSV|20250715|12:45:26.113919|S|100|30.37|0|100
C|DFSV|20250715|12:45:30.131962|S|100|30.37|0|100
C|DFSV|20250715|12:47:10.508681|S|64|30.35|0|64
C|DFSV|20250715|12:51:37.472156|S|100|30.34|0|100
C|DFSV|20250715|12:55:45.844411|S|100|30.33|0|100
C|DFSV|20250715|12:55:45.874420|S|100|30.33|0|100
C|DFSV|20250715|12:55:50.142322|S|100|30.33|0|100
C|DFSV|20250715|13:18:07.009219|S|100|30.24|0|100
C|DFSV|20250715|13:18:07.025705|S|100|30.24|0|100
C|DFSV|20250715|13:18:07.529857|S|200|30.245|0|200
C|DFSV|20250715|13:18:08.624269|S|100|30.24|0|100
C|DFSV|20250715|13:28:12.706969|S|100|30.29|0|100
C|DFSV|20250715|13:39:24.645956|S|100|30.29|0|100
C|DFSV|20250715|13:39:24.645956|S|100|30.29|0|100
C|DFSV|20250715|13:39:45.713167|S|100|30.29|0|100
C|DFSV|20250715|13:40:17.018416|S|200|30.28|0|200
C|DFSV|20250715|13:40:32.472115|S|100|30.28|0|100
C|DFSV|20250715|13:40:51.888057|S|100|30.28|0|100
C|DFSV|20250715|13:41:29.160943|S|200|30.25|0|200
C|DFSV|20250715|13:42:23.366376|S|100|30.25|0|100
C|DFSV|20250715|13:42:28.231251|S|100|30.25|0|100
C|DFSV|20250715|13:42:46.626748|S|100|30.23|0|100
C|DFSV|20250715|13:45:06.353911|S|100|30.23|0|100
C|DFSV|20250715|13:45:18.715191|S|100|30.23|0|100
C|DFSV|20250715|13:47:05.086640|S|15|30.23|0|15
C|DFSV|20250715|13:47:44.801818|S|185|30.23|0|185
C|DFSV|20250715|13:47:53.825576|S|100|30.23|0|100
C|DFSV|20250715|13:48:37.362075|S|200|30.23|0|200
C|DFSV|20250715|13:49:22.437121|S|100|30.22|0|100
C|DFSV|20250715|13:50:05.582205|S|200|30.2|0|200
C|DFSV|20250715|13:50:24.870971|S|200|30.19|0|200
C|DFSV|20250715|14:00:03.072499|S|200|30.22|0|200
C|DFSV|20250715|14:00:25.902715|S|100|30.22|0|100
C|DFSV|20250715|14:05:00.179041|S|100|30.22|0|100
C|DFSV|20250715|14:05:00.860705|S|100|30.22|0|100
C|DFSV|20250715|14:09:55.554309|S|90|30.25|0|90
C|DFSV|20250715|14:10:02.430348|S|100|30.24|0|100
C|DFSV|20250715|14:11:32.223270|S|100|30.24|0|100
C|DFSV|20250715|14:15:53.064571|S|100|30.27|0|100
C|DFSV|20250715|14:18:47.763888|S|100|30.27|0|100
C|DFSV|20250715|14:19:55.930841|S|100|30.25|0|100
C|DFSV|20250715|14:19:55.930841|S|100|30.25|0|100
C|DFSV|20250715|14:20:29.097769|S|100|30.25|0|100
C|DFSV|20250715|14:20:30.460949|S|100|30.25|0|100
C|DFSV|20250715|14:22:19.894554|S|100|30.27|0|100
C|DFSV|20250715|14:23:01.874429|S|100|30.26|0|100
C|DFSV|20250715|14:23:05.538984|S|100|30.26|0|100
C|DFSV|20250715|14:23:41.743852|S|100|30.26|0|100
C|DFSV|20250715|14:25:26.608225|S|100|30.26|0|100
C|DFSV|20250715|14:25:28.969718|S|100|30.26|0|100
C|DFSV|20250715|14:43:12.419508|S|100|30.26|0|100
C|DFSV|20250715|15:08:49.020449|S|200|30.22|0|200
C|DFSV|20250715|15:08:49.020450|S|100|30.22|0|100
C|DFSV|20250715|15:09:20.809821|S|100|30.22|0|100
C|DFSV|20250715|15:09:57.391826|S|100|30.22|0|100
C|DFSV|20250715|15:09:58.985296|S|100|30.22|0|100
C|DFSV|20250715|15:12:12.191375|S|200|30.23|0|200
C|DFSV|20250715|15:12:47.906180|S|100|30.23|0|100
C|DFSV|20250715|15:15:18.141614|S|100|30.23|0|100
C|DFSV|20250715|15:16:04.858806|S|100|30.21|0|100
C|DFSV|20250715|15:16:17.100995|S|100|30.21|0|100
C|DFSV|20250715|15:18:38.451093|S|200|30.24|0|200
C|DFSV|20250715|15:22:12.815632|S|200|30.24|0|200
C|DFSV|20250715|15:22:15.812952|S|100|30.24|0|100
C|DFSV|20250715|15:22:23.855387|S|100|30.24|0|100
C|DFSV|20250715|15:23:51.835923|S|200|30.24|0|200
C|DFSV|20250715|15:24:12.509102|S|100|30.24|0|100
C|DFSV|20250715|15:24:29.268068|S|149|30.23|0|149
C|DFSV|20250715|15:24:29.332687|S|51|30.23|0|51
C|DFSV|20250715|15:24:31.965660|S|100|30.23|0|100
C|DFSV|20250715|15:24:45.444865|S|100|30.23|0|100
C|DFSV|20250715|15:24:59.358607|S|100|30.23|0|100
C|DFSV|20250715|15:25:28.481900|S|116|30.21|0|116
C|DFSV|20250715|15:25:28.482257|S|84|30.21|0|84
C|DFSV|20250715|15:25:58.953036|S|200|30.2|0|200
C|DFSV|20250715|15:25:58.953037|S|100|30.2|0|100
C|DFSV|20250715|15:49:07.507580|S|560|30.14|0|560
C|DFSV|20250715|15:49:07.507580|S|400|30.14|0|400
C|DFSV|20250715|15:49:07.519543|S|400|30.14|0|400
C|DFSV|20250715|15:49:38.285879|S|7|30.15|0|7
C|DFSV|20250715|15:49:38.285879|S|400|30.15|0|400
C|DFSV|20250715|15:57:25.597083|S|400|30.04|0|400
C|DFSV|20250715|15:57:29.065153|S|271|30.04|0|271
C|DFSV|20250715|15:57:53.049434|S|400|30.04|0|400
C|DFSV|20250715|15:58:12.703144|S|400|30.05|0|400
C|DFSV|20250715|15:58:17.083307|S|400|30.05|0|400
C|DFUS|20250715|10:14:51.985848|S|100|67.98|0|100
C|DFVE|20250715|15:59:50.913611|S|200|29.92|0|200
C|DG|20250715|09:33:26.696803|S|62|114.115|0|62
C|DG|20250715|09:38:18.928168|S|59|113.89|0|59
C|DG|20250715|09:38:18.928194|S|1|113.93|0|1
C|DG|20250715|09:52:44.092522|S|63|113.9|0|63
C|DG|20250715|09:57:28.472835|S|63|113.68|0|63
C|DG|20250715|10:02:51.187223|S|5|113.83|0|5
C|DG|20250715|10:16:23.625285|S|100|113.66|0|100
C|DG|20250715|10:17:12.699835|S|100|113.85|0|100
C|DG|20250715|10:17:12.699931|S|63|113.85|0|63
C|DG|20250715|10:18:14.689898|S|100|113.7|0|100
C|DG|20250715|10:25:53.560012|S|63|113.16|0|63
C|DG|20250715|10:26:20.927081|S|100|113.16|0|100
C|DG|20250715|10:36:17.082594|S|10|113.38|0|10
C|DG|20250715|10:55:49.755539|S|100|113.45|0|100
C|DG|20250715|10:56:35.387735|S|50|113.48|0|50
C|DG|20250715|11:00:01.572268|S|63|113.47|0|63
C|DG|20250715|11:24:34.761331|S|20|113.335|0|20
C|DG|20250715|11:26:10.044195|S|100|113.43|0|100
C|DG|20250715|11:46:36.022296|S|100|113.09|0|100
C|DG|20250715|11:46:36.022296|S|9|113.08|0|9
C|DG|20250715|11:52:21.925545|S|100|113.28|0|100
C|DG|20250715|11:52:21.925546|S|4|113.27|0|4
C|DG|20250715|11:52:21.925768|S|100|113.28|0|100
C|DG|20250715|11:52:21.925768|S|22|113.27|0|22
C|DG|20250715|12:05:31.743790|S|10|113.41|0|10
C|DG|20250715|12:07:14.327094|S|8|113.35|0|8
C|DG|20250715|12:16:00.789350|S|100|113.22|0|100
C|DG|20250715|12:43:10.169385|S|1|113.13|0|1
C|DG|20250715|12:48:34.370480|S|10|113.26|0|10
C|DG|20250715|13:14:08.090971|S|10|113.38|0|10
C|DG|20250715|13:23:39.676733|S|39|113.52|0|39
C|DG|20250715|13:30:02.999677|S|3|113.39|0|3
C|DG|20250715|14:02:06.718692|S|10|113.43|0|10
C|DG|20250715|14:08:07.360579|S|20|113.35|0|20
C|DG|20250715|14:08:40.575535|S|20|113.36|0|20
C|DG|20250715|14:11:23.220950|S|63|113.43|0|63
C|DG|20250715|14:14:05.299489|S|30|113.41|0|30
C|DG|20250715|14:14:24.561739|S|1|113.4|0|1
C|DG|20250715|14:24:44.362948|S|10|113.5|0|10
C|DG|20250715|14:26:20.421385|S|10|113.4|0|10
C|DG|20250715|14:29:20.876279|S|63|113.35|0|63
C|DG|20250715|14:30:15.046228|S|3|113.3|0|3
C|DG|20250715|14:44:58.617637|S|1|113.25|0|1
C|DG|20250715|15:10:53.366095|S|50|113.49|0|50
C|DG|20250715|15:29:43.445743|S|10|113.575|0|10
C|DG|20250715|15:30:21.918176|S|10|113.575|0|10
C|DG|20250715|15:34:54.912277|S|18|113.56|0|18
C|DG|20250715|15:37:50.457134|S|2|113.64|0|2
C|DG|20250715|15:37:50.457134|S|88|113.63|0|88
C|DG|20250715|15:37:50.457169|S|12|113.63|0|12
C|DG|20250715|15:44:39.001413|S|2|113.58|0|2
C|DG|20250715|15:44:39.001413|S|13|113.58|0|13
C|DG|20250715|15:46:34.008888|S|22|113.57|0|22
C|DG|20250715|15:49:58.877333|S|100|113.61|0|100
C|DG|20250715|15:50:12.980263|S|28|113.56|0|28
C|DG|20250715|15:50:12.980263|S|18|113.56|0|18
C|DG|20250715|15:53:14.365597|S|41|113.47|0|41
C|DG|20250715|15:53:14.365610|S|59|113.47|0|59
C|DG|20250715|15:53:53.663479|S|100|113.51|0|100
C|DG|20250715|15:54:09.001756|S|1|113.47|0|1
C|DG|20250715|15:54:17.287826|S|1|113.48|0|1
C|DG|20250715|15:54:23.793324|S|10|113.49|0|10
C|DG|20250715|15:54:24.217625|S|1|113.47|0|1
C|DG|20250715|15:57:19.471341|S|100|113.21|0|100
C|DG|20250715|15:58:53.507565|S|100|113.16|0|100
C|DG|20250715|15:58:53.507607|S|100|113.16|0|100
C|DG|20250715|15:58:58.026082|S|100|113.16|0|100
C|DG|20250715|15:58:58.026125|S|21|113.16|0|21
C|DG|20250715|15:59:04.060247|S|65|113.16|0|65
C|DG|20250715|15:59:21.581916|S|50|113.175|0|50
C|DG|20250715|15:59:21.581926|S|50|113.175|0|50
C|DG|20250715|15:59:21.582100|S|50|113.16|0|50
C|DG|20250715|15:59:47.588859|S|100|113.13|0|100
C|DG|20250715|15:59:54.257357|S|35|113.15|0|35
C|DGICA|20250715|10:44:19.367021|S|1|18.47|0|1
C|DGICA|20250715|15:34:48.911789|S|11|18.36|0|11
C|DGICA|20250715|15:34:48.911821|S|9|18.36|0|9
C|DGII|20250715|10:53:23.517619|S|1|32.96|0|1
C|DGII|20250715|12:25:58.084238|S|1|32.74|0|1
C|DGII|20250715|15:00:58.043479|S|1|32.75|0|1
C|DGII|20250715|15:23:50.000742|S|2|32.82|0|2
C|DGII|20250715|15:23:50.000742|S|4|32.82|0|4
C|DGII|20250715|15:27:24.577380|S|24|32.82|0|24
C|DGII|20250715|15:27:24.577453|S|16|32.82|0|16
C|DGNX|20250715|12:07:52.850210|E|25|59.17|0|25
C|DGNX|20250715|12:24:26.960438|S|1|59.3|0|1
C|DGNX|20250715|15:52:55.339055|S|1|59.01|0|1
C|DGRE|20250715|09:30:06.858695|S|100|27.63|0|100
C|DGRO|20250715|09:33:00.063670|S|200|64.89|0|200
C|DGRO|20250715|09:33:00.063731|S|1250|64.89|0|1250
C|DGRO|20250715|09:33:00.080309|S|200|64.89|0|200
C|DGRO|20250715|09:33:00.080366|S|625|64.89|0|625
C|DGRO|20250715|09:33:00.193748|S|200|64.89|0|200
C|DGRO|20250715|10:51:04.393501|S|91|64.44|0|91
C|DGRO|20250715|11:16:34.739526|S|100|64.34|0|100
C|DGRO|20250715|11:54:40.575970|S|1|64.385|0|1
C|DGRO|20250715|12:07:21.635014|S|1|64.385|0|1
C|DGRO|20250715|13:18:06.562499|S|100|64.25|0|100
C|DGRO|20250715|13:56:20.080122|S|1|64.295|0|1
C|DGRO|20250715|14:49:04.372565|S|1|64.335|0|1
C|DGRW|20250715|10:16:21.190487|S|100|85.04|0|100
C|DGRW|20250715|15:59:25.591408|S|200|84.54|0|200
C|DGX|20250715|10:11:53.810630|S|2|167.27|0|2
C|DGX|20250715|10:22:57.029487|S|1|166.68|0|1
C|DGX|20250715|10:22:57.029487|S|50|166.59|0|50
C|DGX|20250715|10:22:57.029487|S|50|166.61|0|50
C|DGX|20250715|10:24:02.496398|S|5|166.47|0|5
C|DGX|20250715|10:42:02.573278|S|5|166.27|0|5
C|DGX|20250715|10:51:13.308610|S|50|166.53|0|50
C|DGX|20250715|10:51:13.308610|S|7|166.53|0|7
C|DGX|20250715|10:51:13.308610|S|50|166.51|0|50
C|DGX|20250715|10:58:01.625398|S|15|166.11|0|15
C|DGX|20250715|10:58:58.416817|S|5|166.23|0|5
C|DGX|20250715|10:58:58.417520|S|2|166.18|0|2
C|DGX|20250715|11:09:45.605017|S|50|166.23|0|50
C|DGX|20250715|11:09:45.605018|S|50|166.25|0|50
C|DGX|20250715|11:31:26.262945|S|100|165.53|0|100
C|DGX|20250715|12:05:49.550061|S|10|165.95|0|10
C|DGX|20250715|12:08:35.916793|S|50|165.69|0|50
C|DGX|20250715|12:08:35.916794|S|44|165.71|0|44
C|DGX|20250715|12:08:35.916794|S|50|165.7|0|50
C|DGX|20250715|12:17:15.007170|S|50|165.61|0|50
C|DGX|20250715|12:17:15.007171|S|50|165.62|0|50
C|DGX|20250715|12:17:15.007171|S|50|165.62|0|50
C|DGX|20250715|13:09:35.858173|S|16|164.84|0|16
C|DGX|20250715|13:09:35.858173|S|19|164.84|0|19
C|DGX|20250715|14:12:46.284876|S|10|165.26|0|10
C|DGX|20250715|15:15:45.623355|S|25|165.76|0|25
C|DGX|20250715|15:15:45.623418|S|25|165.76|0|25
C|DGX|20250715|15:22:30.818508|S|1|165.91|0|1
C|DGX|20250715|15:22:30.818508|S|4|165.91|0|4
C|DGX|20250715|15:34:38.125071|S|50|165.97|0|50
C|DGX|20250715|15:36:50.203370|S|100|165.87|0|100
C|DGX|20250715|15:45:43.531243|S|100|166.025|0|100
C|DGX|20250715|15:49:56.629340|S|48|166.17|0|48
C|DGX|20250715|15:51:11.716518|S|100|165.88|0|100
C|DGX|20250715|15:51:12.366212|S|100|165.88|0|100
C|DGX|20250715|15:54:23.938069|S|1|166.04|0|1
C|DGX|20250715|15:59:01.523108|S|50|166.47|0|50
C|DGX|20250715|15:59:15.554764|S|100|166.42|0|100
C|DGX|20250715|15:59:21.528244|S|50|166.45|0|50
C|DGX|20250715|15:59:21.528244|S|50|166.45|0|50
C|DGX|20250715|15:59:36.525246|S|50|166.44|0|50
C|DGX|20250715|15:59:36.525246|S|50|166.46|0|50
C|DGX|20250715|15:59:36.525246|S|50|166.46|0|50
C|DGX|20250715|15:59:36.525246|S|25|166.45|0|25
C|DGX|20250715|15:59:36.525247|S|100|166.5|0|100
C|DGX|20250715|15:59:36.525248|S|50|166.51|0|50
C|DGX|20250715|15:59:36.525249|S|50|166.51|0|50
C|DGX|20250715|15:59:47.530233|S|100|166.46|0|100
C|DGXX|20250715|10:40:43.234613|S|460|2.52|0|460
C|DGXX|20250715|11:54:59.474296|S|20|2.59|0|20
C|DGXX|20250715|11:54:59.474357|S|80|2.59|0|80
C|DGXX|20250715|15:39:23.039951|S|100|2.42|0|100
C|DGXX|20250715|15:39:41.086553|S|100|2.42|0|100
C|DGXX|20250715|15:40:15.719500|S|100|2.42|0|100
C|DH|20250715|12:12:04.512535|S|70|4|0|70
C|DH|20250715|12:35:00.256732|S|100|4.05|0|100
C|DH|20250715|12:35:00.257001|S|173|4.05|0|173
C|DH|20250715|12:35:00.257022|S|127|4.05|0|127
C|DH|20250715|13:50:13.359776|S|100|4.02|0|100
C|DH|20250715|14:33:05.551091|S|100|4.03|0|100
C|DH|20250715|14:35:00.119599|S|5|4.03|0|5
C|DHAI|20250715|09:46:45.526211|S|170|.2394|0|170
C|DHAI|20250715|09:47:05.714979|S|164|.2394|0|164
C|DHAI|20250715|09:47:19.119966|S|70|.2394|0|70
C|DHAI|20250715|09:47:39.463931|S|50|.2394|0|50
C|DHAI|20250715|09:47:52.966144|S|50|.2394|0|50
C|DHAI|20250715|09:48:20.267144|S|50|.2394|0|50
C|DHAI|20250715|09:48:28.286981|S|40|.2394|0|40
C|DHAI|20250715|09:48:54.458746|S|50|.2394|0|50
C|DHAI|20250715|09:49:04.490294|S|50|.2394|0|50
C|DHAI|20250715|10:09:03.653823|S|27|.2349|0|27
C|DHAI|20250715|10:09:03.653823|S|30|.2349|0|30
C|DHAI|20250715|10:20:50.868297|S|30|.238|0|30
C|DHAI|20250715|10:20:50.868297|S|20|.238|0|20
C|DHAI|20250715|10:20:50.868297|S|27|.238|0|27
C|DHAI|20250715|10:20:50.868297|S|20|.238|0|20
C|DHAI|20250715|10:20:50.868297|S|10|.238|0|10
C|DHAI|20250715|10:36:53.682052|S|39|.234|0|39
C|DHAI|20250715|10:37:48.452071|S|30|.2336|0|30
C|DHAI|20250715|10:56:33.538775|S|10|.2354|0|10
C|DHAI|20250715|11:15:38.655728|S|10|.2376|0|10
C|DHAI|20250715|11:30:50.179352|S|12|.2389|0|12
C|DHAI|20250715|11:44:55.894266|S|14|.2373|0|14
C|DHAI|20250715|11:44:55.894266|S|13|.2373|0|13
C|DHAI|20250715|12:00:46.253565|S|10|.2369|0|10
C|DHAI|20250715|12:25:48.620995|S|10|.2388|0|10
C|DHAI|20250715|12:25:48.620995|S|10|.2388|0|10
C|DHAI|20250715|12:44:16.229971|S|10|.2388|0|10
C|DHAI|20250715|12:44:16.229971|S|10|.2388|0|10
C|DHAI|20250715|12:50:10.788334|S|10|.2378|0|10
C|DHAI|20250715|12:58:30.183263|S|10|.2363|0|10
C|DHAI|20250715|13:08:50.359001|S|10|.2388|0|10
C|DHAI|20250715|13:31:24.716099|S|10|.2375|0|10
C|DHAI|20250715|13:31:24.716099|S|10|.2375|0|10
C|DHAI|20250715|15:26:09.180960|S|10|.2372|0|10
C|DHAI|20250715|15:41:08.307332|S|10|.2372|0|10
C|DHAI|20250715|15:53:45.160801|S|10|.2364|0|10
C|DHC|20250715|11:10:03.793781|S|22|3.83|0|22
C|DHC|20250715|11:10:18.762576|S|12|3.83|0|12
C|DHC|20250715|11:10:21.166025|S|6|3.83|0|6
C|DHC|20250715|11:10:44.942874|S|6|3.83|0|6
C|DHC|20250715|11:10:47.351148|S|6|3.83|0|6
C|DHC|20250715|11:11:27.711551|S|20|3.83|0|20
C|DHC|20250715|11:12:26.701167|S|20|3.83|0|20
C|DHC|20250715|11:21:29.296500|S|100|3.82|0|100
C|DHC|20250715|11:26:42.895181|S|6|3.82|0|6
C|DHC|20250715|11:34:07.281222|S|100|3.805|0|100
C|DHC|20250715|11:34:20.384790|S|100|3.805|0|100
C|DHC|20250715|11:37:21.579099|S|88|3.79|0|88
C|DHC|20250715|11:41:16.267891|S|12|3.795|0|12
C|DHC|20250715|12:07:03.438080|S|29|3.84|0|29
C|DHC|20250715|12:08:30.085463|S|63|3.835|0|63
C|DHC|20250715|12:08:32.167747|S|63|3.835|0|63
C|DHC|20250715|12:08:35.675092|S|63|3.835|0|63
C|DHC|20250715|12:08:35.696891|S|63|3.83|0|63
C|DHC|20250715|12:18:42.465435|S|100|3.825|0|100
C|DHC|20250715|12:18:42.466570|S|100|3.82|0|100
C|DHC|20250715|12:18:52.949698|S|100|3.825|0|100
C|DHC|20250715|12:19:09.740091|S|100|3.825|0|100
C|DHC|20250715|12:27:35.164921|S|100|3.83|0|100
C|DHC|20250715|12:28:24.754038|S|100|3.83|0|100
C|DHC|20250715|12:29:23.084852|S|18|3.84|0|18
C|DHC|20250715|12:35:54.287476|S|100|3.83|0|100
C|DHC|20250715|12:47:03.293615|S|65|3.82|0|65
C|DHC|20250715|13:40:59.590265|S|71|3.83|0|71
C|DHC|20250715|13:56:30.502015|S|20|3.83|0|20
C|DHC|20250715|14:00:44.360314|S|100|3.82|0|100
C|DHC|20250715|14:00:44.360315|S|100|3.82|0|100
C|DHC|20250715|14:08:30.023217|S|100|3.84|0|100
C|DHC|20250715|14:18:34.574488|S|20|3.84|0|20
C|DHC|20250715|14:40:49.290447|S|6|3.84|0|6
C|DHC|20250715|14:40:52.798764|S|11|3.84|0|11
C|DHC|20250715|14:40:58.069285|S|1|3.84|0|1
C|DHC|20250715|14:56:37.801954|S|100|3.83|0|100
C|DHC|20250715|14:56:48.529295|S|100|3.83|0|100
C|DHC|20250715|15:00:36.436823|S|31|3.83|0|31
C|DHC|20250715|15:00:57.451559|S|191|3.8|0|191
C|DHC|20250715|15:00:57.451621|S|100|3.8|0|100
C|DHC|20250715|15:00:57.451765|S|114|3.8|0|114
C|DHC|20250715|15:01:03.804079|S|18|3.8|0|18
C|DHC|20250715|15:01:18.420422|S|100|3.8|0|100
C|DHC|20250715|15:01:19.647124|S|100|3.8|0|100
C|DHC|20250715|15:02:17.153990|S|100|3.78|0|100
C|DHC|20250715|15:08:15.464336|S|2|3.76|0|2
C|DHC|20250715|15:46:14.839506|S|1|3.805|0|1
C|DHC|20250715|15:51:36.093088|S|1|3.81|0|1
C|DHC|20250715|15:51:39.543797|S|44|3.81|0|44
C|DHC|20250715|15:51:40.310535|S|100|3.79|0|100
C|DHC|20250715|15:52:05.695661|S|100|3.78|0|100
C|DHC|20250715|15:52:26.249260|S|100|3.78|0|100
C|DHC|20250715|15:55:40.431428|S|1|3.77|0|1
C|DHC|20250715|15:58:03.715125|S|1|3.76|0|1
C|DHC|20250715|15:59:47.241009|S|205|3.77|0|205
C|DHC|20250715|15:59:50.968824|S|6|3.77|0|6
C|DHC|20250715|15:59:50.984044|S|94|3.77|0|94
C|DHC|20250715|15:59:55.117820|S|2|3.77|0|2
C|DHC|20250715|15:59:58.247497|S|68|3.77|0|68
C|DHC|20250715|15:59:58.247497|S|21|3.77|0|21
C|DHDG|20250715|15:53:00.648776|S|20|31.88|0|20
C|DHF|20250715|10:02:43.878862|S|100|2.58|0|100
C|DHF|20250715|15:57:13.726840|S|100|2.58|0|100
C|DHF|20250715|15:57:13.726936|S|300|2.58|0|300
C|DHF|20250715|15:57:17.255962|S|100|2.58|0|100
C|DHF|20250715|15:59:04.040751|S|100|2.585|0|100
C|DHF|20250715|15:59:53.578367|S|100|2.585|0|100
C|DHI|20250715|09:30:01.659236|S|100|137.37|0|100
C|DHI|20250715|09:32:16.166255|S|10|137.17|0|10
C|DHI|20250715|09:32:30.127393|S|63|136.86|0|63
C|DHI|20250715|09:32:30.127410|S|62|136.86|0|62
C|DHI|20250715|09:32:35.759384|S|63|136.865|0|63
C|DHI|20250715|09:32:35.759394|S|37|136.865|0|37
C|DHI|20250715|09:35:21.387366|S|62|136.995|0|62
C|DHI|20250715|09:35:21.387383|S|38|136.995|0|38
C|DHI|20250715|09:37:26.882970|S|100|137.06|0|100
C|DHI|20250715|09:38:15.636890|S|7|137.26|0|7
C|DHI|20250715|09:38:15.638319|S|8|137.26|0|8
C|DHI|20250715|09:38:39.766486|S|40|136.98|0|40
C|DHI|20250715|09:38:39.766486|S|60|136.97|0|60
C|DHI|20250715|09:38:39.766791|S|2|136.96|0|2
C|DHI|20250715|09:38:39.766851|S|38|136.96|0|38
C|DHI|20250715|09:40:09.027630|S|63|136.54|0|63
C|DHI|20250715|09:40:09.027631|S|37|136.54|0|37
C|DHI|20250715|09:43:24.964970|S|62|136.375|0|62
C|DHI|20250715|09:44:07.278446|S|100|136.2|0|100
C|DHI|20250715|09:45:29.025178|S|100|135.76|0|100
C|DHI|20250715|09:46:36.178014|S|12|135.98|0|12
C|DHI|20250715|09:46:36.178156|S|12|135.99|0|12
C|DHI|20250715|09:49:08.568199|S|63|135.545|0|63
C|DHI|20250715|09:49:08.568224|S|63|135.545|0|63
C|DHI|20250715|09:50:01.191762|S|63|135.59|0|63
C|DHI|20250715|09:50:01.192156|S|37|135.59|0|37
C|DHI|20250715|09:53:00.058897|S|100|135.74|0|100
C|DHI|20250715|09:53:00.060172|S|73|135.75|0|73
C|DHI|20250715|09:53:00.159205|S|27|135.75|0|27
C|DHI|20250715|09:53:00.159205|S|100|135.75|0|100
C|DHI|20250715|09:55:55.509267|S|100|135.59|0|100
C|DHI|20250715|09:57:10.240645|S|10|135.66|0|10
C|DHI|20250715|09:57:12.716333|S|18|135.68|0|18
C|DHI|20250715|09:57:12.716430|S|82|135.68|0|82
C|DHI|20250715|09:57:37.692061|S|1|135.42|0|1
C|DHI|20250715|09:57:37.692225|S|1|135.42|0|1
C|DHI|20250715|09:57:37.692297|S|23|135.42|0|23
C|DHI|20250715|09:57:37.692487|S|75|135.42|0|75
C|DHI|20250715|09:57:37.692487|S|1|135.41|0|1
C|DHI|20250715|10:01:03.135164|S|63|135.54|0|63
C|DHI|20250715|10:01:03.135284|S|37|135.54|0|37
C|DHI|20250715|10:02:22.395114|S|33|135.305|0|33
C|DHI|20250715|10:03:23.689104|S|63|135.37|0|63
C|DHI|20250715|10:03:24.286733|S|56|135.37|0|56
C|DHI|20250715|10:03:31.824384|S|63|135.39|0|63
C|DHI|20250715|10:05:11.461179|S|100|135.16|0|100
C|DHI|20250715|10:05:11.461180|S|29|135.14|0|29
C|DHI|20250715|10:16:51.447509|S|100|135.02|0|100
C|DHI|20250715|10:26:57.658427|S|63|134.34|0|63
C|DHI|20250715|10:27:14.072276|S|100|134.26|0|100
C|DHI|20250715|10:27:35.911751|S|3|134.34|0|3
C|DHI|20250715|10:28:04.878728|S|4|134.31|0|4
C|DHI|20250715|10:28:04.911044|S|1|134.27|0|1
C|DHI|20250715|10:29:03.813314|S|63|134.13|0|63
C|DHI|20250715|10:29:03.813330|S|37|134.13|0|37
C|DHI|20250715|10:31:15.749144|S|120|133.85|0|120
C|DHI|20250715|10:34:51.604008|S|17|133.98|0|17
C|DHI|20250715|10:34:54.597863|S|17|133.97|0|17
C|DHI|20250715|10:34:57.168902|S|63|133.98|0|63
C|DHI|20250715|10:34:57.168978|S|37|133.98|0|37
C|DHI|20250715|10:34:57.169762|S|4|134|0|4
C|DHI|20250715|10:34:57.169762|S|8|134|0|8
C|DHI|20250715|10:35:42.750033|S|100|133.99|0|100
C|DHI|20250715|10:39:11.281644|S|4|133.66|0|4
C|DHI|20250715|10:41:56.137435|S|20|133.74|0|20
C|DHI|20250715|10:41:56.153429|S|6|133.75|0|6
C|DHI|20250715|10:41:56.153429|S|8|133.75|0|8
C|DHI|20250715|10:41:56.153429|S|6|133.75|0|6
C|DHI|20250715|10:42:39.149656|S|1|133.61|0|1
C|DHI|20250715|10:47:48.557503|S|44|133.615|0|44
C|DHI|20250715|10:52:45.506356|S|100|133.48|0|100
C|DHI|20250715|10:52:45.506356|S|8|133.48|0|8
C|DHI|20250715|10:55:34.262007|S|100|133.12|0|100
C|DHI|20250715|10:56:50.146743|S|100|133.09|0|100
C|DHI|20250715|10:57:54.569570|S|100|133.16|0|100
C|DHI|20250715|11:01:21.342532|S|100|132.95|0|100
C|DHI|20250715|11:01:31.124824|S|63|132.925|0|63
C|DHI|20250715|11:02:05.340804|S|3|133.11|0|3
C|DHI|20250715|11:03:18.104175|S|63|133.2|0|63
C|DHI|20250715|11:03:18.104199|S|3|133.22|0|3
C|DHI|20250715|11:03:18.104199|S|2|133.22|0|2
C|DHI|20250715|11:03:18.104485|S|2|133.22|0|2
C|DHI|20250715|11:04:02.650202|S|2|133.19|0|2
C|DHI|20250715|11:04:02.664821|S|63|133.16|0|63
C|DHI|20250715|11:05:41.158929|S|1|133.02|0|1
C|DHI|20250715|11:05:41.158951|S|1|133.02|0|1
C|DHI|20250715|11:06:40.436733|S|8|133.28|0|8
C|DHI|20250715|11:11:41.874072|S|100|133.42|0|100
C|DHI|20250715|11:12:19.339585|S|100|133.385|0|100
C|DHI|20250715|11:15:56.546242|E|2|132.8|0|2
C|DHI|20250715|11:16:08.557164|S|63|132.78|0|63
C|DHI|20250715|11:24:03.832742|S|63|133.18|0|63
C|DHI|20250715|11:24:03.833469|S|48|133.24|0|48
C|DHI|20250715|11:24:14.659289|S|63|133.17|0|63
C|DHI|20250715|11:24:46.379717|S|2|133.12|0|2
C|DHI|20250715|11:29:57.539714|S|100|133.01|0|100
C|DHI|20250715|11:29:57.539714|S|31|133.02|0|31
C|DHI|20250715|11:32:59.882918|S|36|132.74|0|36
C|DHI|20250715|11:34:40.328838|S|100|132.39|0|100
C|DHI|20250715|11:34:40.361517|S|100|132.36|0|100
C|DHI|20250715|11:34:56.008659|S|2|132.33|0|2
C|DHI|20250715|11:34:56.012796|S|21|132.35|0|21
C|DHI|20250715|11:34:56.076468|S|4|132.35|0|4
C|DHI|20250715|11:34:56.086158|S|8|132.35|0|8
C|DHI|20250715|11:34:58.601618|S|21|132.38|0|21
C|DHI|20250715|11:34:58.601618|S|36|132.38|0|36
C|DHI|20250715|11:41:18.055165|S|63|132.3|0|63
C|DHI|20250715|11:41:18.055327|S|37|132.3|0|37
C|DHI|20250715|11:42:32.294875|S|100|132.23|0|100
C|DHI|20250715|11:42:39.586562|S|1|132.2|0|1
C|DHI|20250715|11:42:58.469565|S|75|132.12|0|75
C|DHI|20250715|11:42:58.567955|S|75|132.07|0|75
C|DHI|20250715|11:47:16.878372|S|100|132.16|0|100
C|DHI|20250715|11:47:16.878484|S|20|132.16|0|20
C|DHI|20250715|11:47:16.907844|S|63|132.175|0|63
C|DHI|20250715|11:47:16.907939|S|26|132.19|0|26
C|DHI|20250715|11:47:16.907939|S|37|132.175|0|37
C|DHI|20250715|11:47:16.907999|S|63|132.19|0|63
C|DHI|20250715|11:47:43.909668|S|1|132.375|0|1
C|DHI|20250715|12:04:35.105258|S|5|132.3|0|5
C|DHI|20250715|12:09:55.650452|S|100|131.86|0|100
C|DHI|20250715|12:11:13.883472|S|2|131.88|0|2
C|DHI|20250715|12:11:13.883472|S|1|131.88|0|1
C|DHI|20250715|12:11:13.883473|S|2|131.88|0|2
C|DHI|20250715|12:11:13.883473|S|2|131.88|0|2
C|DHI|20250715|12:11:13.883473|S|3|131.88|0|3
C|DHI|20250715|12:13:00.108134|S|20|131.62|0|20
C|DHI|20250715|12:13:27.491238|S|74|131.765|0|74
C|DHI|20250715|12:14:17.154544|S|3|131.82|0|3
C|DHI|20250715|12:14:27.299671|S|6|131.82|0|6
C|DHI|20250715|12:34:46.576077|S|2|131.53|0|2
C|DHI|20250715|12:34:46.576077|S|4|131.53|0|4
C|DHI|20250715|12:50:35.865189|S|100|131.38|0|100
C|DHI|20250715|12:50:52.101095|S|25|131.33|0|25
C|DHI|20250715|12:54:45.153651|S|100|131.04|0|100
C|DHI|20250715|13:00:52.031098|S|100|131.04|0|100
C|DHI|20250715|13:01:47.607966|S|63|131.2|0|63
C|DHI|20250715|13:01:47.608086|S|37|131.2|0|37
C|DHI|20250715|13:05:29.189921|S|30|130.6|0|30
C|DHI|20250715|13:05:59.740832|S|100|130.58|0|100
C|DHI|20250715|13:05:59.740833|S|80|130.58|0|80
C|DHI|20250715|13:11:07.511208|S|77|130.8|0|77
C|DHI|20250715|13:19:01.367513|S|4|130.69|0|4
C|DHI|20250715|13:19:11.062231|S|97|130.71|0|97
C|DHI|20250715|13:27:11.646993|S|1|130.54|0|1
C|DHI|20250715|13:45:01.497565|S|100|130.39|0|100
C|DHI|20250715|13:48:49.430530|S|63|130.43|0|63
C|DHI|20250715|13:48:49.430545|S|26|130.435|0|26
C|DHI|20250715|13:48:49.430545|S|37|130.43|0|37
C|DHI|20250715|13:48:49.430652|S|63|130.435|0|63
C|DHI|20250715|13:53:28.117858|S|100|130.59|0|100
C|DHI|20250715|14:22:58.780089|S|100|130.18|0|100
C|DHI|20250715|14:25:50.258488|S|91|130.08|0|91
C|DHI|20250715|14:27:58.565526|S|100|130.1|0|100
C|DHI|20250715|14:29:47.277100|S|100|130.21|0|100
C|DHI|20250715|14:30:35.660698|S|100|130.24|0|100
C|DHI|20250715|14:33:08.648058|S|1|130.45|0|1
C|DHI|20250715|14:33:26.031293|S|99|130.45|0|99
C|DHI|20250715|14:35:01.658499|S|1|130.5|0|1
C|DHI|20250715|14:38:05.495089|S|100|130.84|0|100
C|DHI|20250715|14:39:11.590509|S|63|130.71|0|63
C|DHI|20250715|14:39:11.590517|S|63|130.71|0|63
C|DHI|20250715|14:40:12.796342|S|1|130.59|0|1
C|DHI|20250715|14:40:17.037753|S|99|130.59|0|99
C|DHI|20250715|14:40:42.033894|S|103|130.57|0|103
C|DHI|20250715|14:40:46.646033|S|100|130.57|0|100
C|DHI|20250715|14:41:10.555372|S|68|130.76|0|68
C|DHI|20250715|14:41:10.555372|S|32|130.76|0|32
C|DHI|20250715|14:43:51.508619|S|42|130.53|0|42
C|DHI|20250715|14:45:54.248848|S|10|130.62|0|10
C|DHI|20250715|14:45:54.248849|S|90|130.61|0|90
C|DHI|20250715|14:45:54.248924|S|6|130.61|0|6
C|DHI|20250715|14:45:54.248924|S|10|130.61|0|10
C|DHI|20250715|14:48:23.073040|S|63|130.435|0|63
C|DHI|20250715|14:48:23.073064|S|37|130.435|0|37
C|DHI|20250715|14:49:41.858864|S|63|130.45|0|63
C|DHI|20250715|14:49:41.858943|S|37|130.45|0|37
C|DHI|20250715|14:49:41.858944|S|63|130.47|0|63
C|DHI|20250715|14:50:10.600102|S|40|130.47|0|40
C|DHI|20250715|14:51:25.145415|S|5|130.37|0|5
C|DHI|20250715|14:52:14.960085|S|6|130.38|0|6
C|DHI|20250715|14:52:14.961936|S|5|130.37|0|5
C|DHI|20250715|14:52:14.961937|S|5|130.37|0|5
C|DHI|20250715|14:52:14.961937|S|5|130.37|0|5
C|DHI|20250715|14:52:14.961937|S|3|130.37|0|3
C|DHI|20250715|14:52:14.961937|S|4|130.37|0|4
C|DHI|20250715|14:52:14.961939|S|2|130.36|0|2
C|DHI|20250715|14:52:14.961939|S|100|130.36|0|100
C|DHI|20250715|14:52:14.961939|S|1|130.36|0|1
C|DHI|20250715|14:52:14.961939|S|5|130.37|0|5
C|DHI|20250715|14:52:17.593611|S|100|130.4|0|100
C|DHI|20250715|14:52:17.602224|S|100|130.4|0|100
C|DHI|20250715|14:54:27.285650|S|100|130.33|0|100
C|DHI|20250715|14:58:23.753194|S|100|130.44|0|100
C|DHI|20250715|15:01:07.591511|S|100|130.29|0|100
C|DHI|20250715|15:01:56.824402|S|100|130.35|0|100
C|DHI|20250715|15:03:12.892571|S|100|130.28|0|100
C|DHI|20250715|15:07:52.480849|S|8|130.37|0|8
C|DHI|20250715|15:07:52.480849|S|4|130.37|0|4
C|DHI|20250715|15:07:52.480849|S|5|130.37|0|5
C|DHI|20250715|15:07:52.480849|S|4|130.37|0|4
C|DHI|20250715|15:10:53.507032|S|63|130.14|0|63
C|DHI|20250715|15:11:25.218689|S|9|130.2|0|9
C|DHI|20250715|15:13:34.669081|S|9|130.16|0|9
C|DHI|20250715|15:13:34.669106|S|91|130.16|0|91
C|DHI|20250715|15:18:23.894511|S|100|130.08|0|100
C|DHI|20250715|15:20:04.383094|S|100|130.21|0|100
C|DHI|20250715|15:20:45.539740|S|100|130.23|0|100
C|DHI|20250715|15:20:46.982238|S|63|130.255|0|63
C|DHI|20250715|15:23:25.850509|S|63|130.42|0|63
C|DHI|20250715|15:26:11.668684|S|120|130.18|0|120
C|DHI|20250715|15:32:12.819914|S|100|130.38|0|100
C|DHI|20250715|15:32:12.819914|S|20|130.38|0|20
C|DHI|20250715|15:33:27.002286|S|100|130.36|0|100
C|DHI|20250715|15:35:48.059790|S|10|130.4|0|10
C|DHI|20250715|15:35:48.699919|S|42|130.39|0|42
C|DHI|20250715|15:35:48.699919|S|4|130.4|0|4
C|DHI|20250715|15:35:48.699927|S|58|130.39|0|58
C|DHI|20250715|15:36:22.537684|S|100|130.42|0|100
C|DHI|20250715|15:36:50.629135|S|23|130.4|0|23
C|DHI|20250715|15:36:50.629135|S|9|130.4|0|9
C|DHI|20250715|15:36:50.629136|S|68|130.39|0|68
C|DHI|20250715|15:36:50.629634|S|25|130.39|0|25
C|DHI|20250715|15:36:50.629648|S|7|130.39|0|7
C|DHI|20250715|15:41:37.273147|S|120|130.01|0|120
C|DHI|20250715|15:42:34.487928|S|100|130.04|0|100
C|DHI|20250715|15:42:34.487928|S|100|130.04|0|100
C|DHI|20250715|15:44:28.455092|S|100|130.13|0|100
C|DHI|20250715|15:46:58.084069|S|100|130.17|0|100
C|DHI|20250715|15:48:37.261861|S|63|130.08|0|63
C|DHI|20250715|15:49:07.499717|S|100|130.135|0|100
C|DHI|20250715|15:49:07.501496|S|16|130.18|0|16
C|DHI|20250715|15:49:25.753611|S|100|130.25|0|100
C|DHI|20250715|15:49:25.753612|S|81|130.24|0|81
C|DHI|20250715|15:49:46.083678|S|100|130.25|0|100
C|DHI|20250715|15:49:46.083678|S|100|130.24|0|100
C|DHI|20250715|15:49:46.083678|S|100|130.26|0|100
C|DHI|20250715|15:52:28.190509|S|13|130.04|0|13
C|DHI|20250715|15:56:03.243153|S|100|130.13|0|100
C|DHI|20250715|15:56:10.255108|S|100|130.18|0|100
C|DHI|20250715|15:57:02.937603|S|1|130.11|0|1
C|DHI|20250715|15:57:34.271636|S|1|130|0|1
C|DHI|20250715|15:58:41.255217|S|42|130.02|0|42
C|DHI|20250715|15:58:41.255278|S|58|130.02|0|58
C|DHI|20250715|15:58:41.888272|S|100|130.01|0|100
C|DHI|20250715|15:59:40.608403|S|100|129.76|0|100
C|DHI|20250715|15:59:46.568564|S|100|129.76|0|100
C|DHIL|20250715|09:34:24.821640|S|10|156.4|0|10
C|DHIL|20250715|10:11:27.069610|S|1|155.43|0|1
C|DHIL|20250715|10:11:30.969629|S|1|155.39|0|1
C|DHIL|20250715|10:11:38.922538|S|1|154.99|0|1
C|DHIL|20250715|10:19:48.432696|S|1|155.3|0|1
C|DHIL|20250715|11:15:09.332512|S|91|153.8|0|91
C|DHIL|20250715|11:16:14.716850|S|200|153.67|0|200
C|DHIL|20250715|11:16:14.717301|S|90|153.7|0|90
C|DHIL|20250715|11:16:14.717302|S|8|153.74|0|8
C|DHIL|20250715|11:16:14.717302|S|300|153.72|0|300
C|DHIL|20250715|11:21:01.608193|S|100|153.74|0|100
C|DHIL|20250715|11:21:01.608194|S|206|153.73|0|206
C|DHIL|20250715|11:21:40.558745|S|41|154.1|0|41
C|DHIL|20250715|11:21:40.558745|S|5|154.04|0|5
C|DHIL|20250715|11:21:40.558745|S|100|154.03|0|100
C|DHIL|20250715|11:21:47.799623|S|278|154.1|0|278
C|DHIL|20250715|11:22:22.527211|S|50|153.8|0|50
C|DHIL|20250715|11:22:22.527212|S|254|153.75|0|254
C|DHIL|20250715|11:32:06.501469|S|50|154.1|0|50
C|DHIL|20250715|11:59:55.624966|S|100|153.68|0|100
C|DHIL|20250715|12:02:57.939844|S|2|153.45|0|2
C|DHIL|20250715|12:06:19.485076|S|12|153.73|0|12
C|DHIL|20250715|12:08:01.516232|S|100|153.32|0|100
C|DHIL|20250715|12:08:01.516232|S|100|153.31|0|100
C|DHIL|20250715|12:08:01.517330|S|1|153.31|0|1
C|DHIL|20250715|12:08:01.517589|S|1|153.31|0|1
C|DHIL|20250715|12:31:59.724324|S|14|152.64|0|14
C|DHIL|20250715|13:15:27.436815|S|300|152|0|300
C|DHIL|20250715|13:32:35.286951|S|1|152.95|0|1
C|DHIL|20250715|13:32:35.287340|S|1|152.95|0|1
C|DHIL|20250715|13:33:10.349256|S|4|152.95|0|4
C|DHIL|20250715|13:33:10.349256|S|3|152.95|0|3
C|DHIL|20250715|13:33:10.349256|S|5|152.95|0|5
C|DHIL|20250715|13:33:10.349257|S|2|152.95|0|2
C|DHIL|20250715|13:33:10.349257|S|1|152.95|0|1
C|DHIL|20250715|14:08:25.106645|S|744|152.5|0|744
C|DHIL|20250715|14:09:09.718370|S|1|152.48|0|1
C|DHIL|20250715|14:10:34.455849|S|100|152.43|0|100
C|DHIL|20250715|14:14:01.105165|S|28|152.88|0|28
C|DHIL|20250715|14:14:01.105165|S|139|152.95|0|139
C|DHIL|20250715|14:16:17.577205|S|2|153.21|0|2
C|DHIL|20250715|14:16:17.577205|S|300|153.4|0|300
C|DHIL|20250715|14:31:38.428908|S|49|153.28|0|49
C|DHIL|20250715|14:31:38.429695|S|2|153.4|0|2
C|DHIL|20250715|14:32:57.289740|S|1|153.84|0|1
C|DHIL|20250715|14:38:11.293518|S|1|153.84|0|1
C|DHIL|20250715|14:44:25.737503|S|1|153.77|0|1
C|DHIL|20250715|14:49:16.434756|S|30|153.9|0|30
C|DHIL|20250715|14:49:16.434756|S|120|153.95|0|120
C|DHIL|20250715|15:02:41.279240|S|26|153.28|0|26
C|DHIL|20250715|15:02:41.279382|S|14|153.28|0|14
C|DHIL|20250715|15:12:03.689142|S|33|153.19|0|33
C|DHR|20250715|09:47:08.377344|S|100|197.12|0|100
C|DHR|20250715|09:52:05.815756|S|100|197.36|0|100
C|DHR|20250715|10:00:00.479107|S|86|197.04|0|86
C|DHR|20250715|10:00:00.479107|S|100|197.02|0|100
C|DHR|20250715|10:01:18.062115|S|100|197.76|0|100
C|DHR|20250715|10:01:58.487748|S|100|197.75|0|100
C|DHR|20250715|10:02:30.965015|S|100|197.82|0|100
C|DHR|20250715|10:02:30.965562|S|100|197.82|0|100
C|DHR|20250715|10:06:37.540457|S|73|198.07|0|73
C|DHR|20250715|10:06:37.540457|S|100|198.05|0|100
C|DHR|20250715|10:17:01.132667|S|99|197.92|0|99
C|DHR|20250715|10:21:05.321735|S|100|196.99|0|100
C|DHR|20250715|10:23:09.022926|S|100|196.63|0|100
C|DHR|20250715|10:23:09.022927|S|9|196.65|0|9
C|DHR|20250715|10:28:10.366048|S|100|196.28|0|100
C|DHR|20250715|10:28:10.366278|S|100|196.28|0|100
C|DHR|20250715|10:31:35.416237|S|100|196.06|0|100
C|DHR|20250715|10:32:33.245390|S|16|196.13|0|16
C|DHR|20250715|10:32:33.918852|S|8|196.13|0|8
C|DHR|20250715|10:32:34.343080|S|8|196.15|0|8
C|DHR|20250715|10:32:35.282895|S|8|196.15|0|8
C|DHR|20250715|10:32:37.778224|S|8|196.13|0|8
C|DHR|20250715|10:32:39.353350|S|16|196.13|0|16
C|DHR|20250715|10:32:40.784852|S|8|196.09|0|8
C|DHR|20250715|10:32:47.614344|S|8|196.11|0|8
C|DHR|20250715|10:32:50.659063|S|25|196.2|0|25
C|DHR|20250715|10:32:50.909499|S|8|196.2|0|8
C|DHR|20250715|10:32:51.059903|S|16|196.2|0|16
C|DHR|20250715|10:32:54.356824|S|101|196.18|0|101
C|DHR|20250715|10:32:54.444169|S|8|196.2|0|8
C|DHR|20250715|10:33:03.426209|S|8|196.19|0|8
C|DHR|20250715|10:33:04.002640|S|8|196.2|0|8
C|DHR|20250715|10:33:04.979880|S|8|196.2|0|8
C|DHR|20250715|10:33:09.207249|S|8|196.2|0|8
C|DHR|20250715|10:33:10.305687|S|68|196.2|0|68
C|DHR|20250715|10:33:10.415248|S|100|196.33|0|100
C|DHR|20250715|10:33:10.415248|S|100|196.29|0|100
C|DHR|20250715|10:33:10.415249|S|45|196.35|0|45
C|DHR|20250715|10:33:10.599181|S|8|196.29|0|8
C|DHR|20250715|10:33:10.796365|S|8|196.29|0|8
C|DHR|20250715|10:33:16.589371|S|25|196.27|0|25
C|DHR|20250715|10:33:20.830668|S|8|196.27|0|8
C|DHR|20250715|10:35:34.087082|S|100|196.1|0|100
C|DHR|20250715|10:36:09.322650|S|25|196.08|0|25
C|DHR|20250715|10:36:09.322650|S|50|196.08|0|50
C|DHR|20250715|10:39:07.102490|S|3|195.96|0|3
C|DHR|20250715|10:39:36.339617|S|1|195.73|0|1
C|DHR|20250715|10:40:30.107710|S|1|195.92|0|1
C|DHR|20250715|10:40:31.211658|S|1|195.9|0|1
C|DHR|20250715|10:40:31.929141|S|1|195.88|0|1
C|DHR|20250715|10:40:33.192987|S|2|195.88|0|2
C|DHR|20250715|10:40:33.944467|S|1|195.88|0|1
C|DHR|20250715|10:40:34.085237|S|6|195.88|0|6
C|DHR|20250715|10:42:22.180438|S|100|196.12|0|100
C|DHR|20250715|10:46:13.035329|S|6|196.12|0|6
C|DHR|20250715|10:46:13.035329|S|100|196.12|0|100
C|DHR|20250715|10:46:41.012803|S|100|196.09|0|100
C|DHR|20250715|10:51:42.816684|S|4|195.36|0|4
C|DHR|20250715|10:55:04.025146|S|100|195.26|0|100
C|DHR|20250715|10:55:23.225342|S|100|195.28|0|100
C|DHR|20250715|11:03:06.734250|S|100|195.28|0|100
C|DHR|20250715|11:03:06.734250|S|1|195.28|0|1
C|DHR|20250715|11:04:08.887788|S|100|195.4|0|100
C|DHR|20250715|11:04:08.888325|S|100|195.4|0|100
C|DHR|20250715|11:04:23.906649|S|100|195.4|0|100
C|DHR|20250715|11:04:23.906650|S|87|195.41|0|87
C|DHR|20250715|11:08:25.840650|S|100|195.96|0|100
C|DHR|20250715|11:09:20.408844|S|8|195.74|0|8
C|DHR|20250715|11:09:59.624501|S|53|195.86|0|53
C|DHR|20250715|11:09:59.624501|S|100|195.86|0|100
C|DHR|20250715|11:09:59.625578|S|100|195.83|0|100
C|DHR|20250715|11:09:59.625579|S|44|195.86|0|44
C|DHR|20250715|11:09:59.630523|S|100|195.88|0|100
C|DHR|20250715|11:10:28.567506|S|1|195.89|0|1
C|DHR|20250715|11:11:04.173016|S|2|195.81|0|2
C|DHR|20250715|11:13:46.359946|S|8|195.77|0|8
C|DHR|20250715|11:36:25.773839|S|1|196.06|0|1
C|DHR|20250715|11:44:38.813646|S|47|196.09|0|47
C|DHR|20250715|11:44:38.813646|S|100|196.09|0|100
C|DHR|20250715|11:45:06.384555|S|1|196.02|0|1
C|DHR|20250715|11:45:21.427755|S|1|195.97|0|1
C|DHR|20250715|11:52:03.466996|S|6|195.92|0|6
C|DHR|20250715|11:54:06.542624|S|100|195.92|0|100
C|DHR|20250715|11:54:10.540848|S|100|195.92|0|100
C|DHR|20250715|11:54:18.077006|S|9|195.96|0|9
C|DHR|20250715|11:56:09.403064|S|100|195.47|0|100
C|DHR|20250715|12:00:50.709996|S|1|195.97|0|1
C|DHR|20250715|12:07:32.939141|S|1|195.93|0|1
C|DHR|20250715|12:07:34.987329|S|5|195.94|0|5
C|DHR|20250715|12:09:55.866629|S|11|195.83|0|11
C|DHR|20250715|12:10:00.477676|S|1|195.74|0|1
C|DHR|20250715|12:12:10.278174|S|2|195.64|0|2
C|DHR|20250715|12:14:31.951815|S|100|195.74|0|100
C|DHR|20250715|12:21:31.802454|S|2|195.63|0|2
C|DHR|20250715|12:21:31.802532|S|2|195.61|0|2
C|DHR|20250715|12:26:20.378400|S|100|195.64|0|100
C|DHR|20250715|12:26:32.702821|S|100|195.57|0|100
C|DHR|20250715|12:33:57.331193|S|23|195.59|0|23
C|DHR|20250715|12:35:13.759537|S|1|195.65|0|1
C|DHR|20250715|12:35:33.368708|S|1|195.68|0|1
C|DHR|20250715|12:37:33.118596|S|29|195.53|0|29
C|DHR|20250715|12:37:33.118869|S|100|195.53|0|100
C|DHR|20250715|12:37:33.118869|S|71|195.53|0|71
C|DHR|20250715|12:37:33.118893|S|32|195.53|0|32
C|DHR|20250715|12:40:50.511207|S|1|195.65|0|1
C|DHR|20250715|12:40:50.511207|S|100|195.64|0|100
C|DHR|20250715|12:45:53.070811|S|100|195.86|0|100
C|DHR|20250715|13:02:46.050958|S|9|195.05|0|9
C|DHR|20250715|13:05:13.350198|S|100|194.86|0|100
C|DHR|20250715|13:05:13.350256|S|100|194.87|0|100
C|DHR|20250715|13:05:13.350323|S|100|194.88|0|100
C|DHR|20250715|13:05:13.350384|S|100|194.88|0|100
C|DHR|20250715|13:05:59.622308|S|100|194.84|0|100
C|DHR|20250715|13:06:53.117550|S|2|194.83|0|2
C|DHR|20250715|13:06:53.117595|S|2|194.83|0|2
C|DHR|20250715|13:07:42.116722|S|2|194.6|0|2
C|DHR|20250715|13:11:59.119324|S|2|194.78|0|2
C|DHR|20250715|13:11:59.119389|S|2|194.78|0|2
C|DHR|20250715|13:11:59.119390|S|92|194.78|0|92
C|DHR|20250715|13:11:59.119390|S|2|194.78|0|2
C|DHR|20250715|13:11:59.119390|S|2|194.77|0|2
C|DHR|20250715|13:16:45.118507|S|100|194.23|0|100
C|DHR|20250715|13:16:45.119281|S|6|194.27|0|6
C|DHR|20250715|13:21:49.685328|S|100|194.3|0|100
C|DHR|20250715|13:21:49.685328|S|86|194.31|0|86
C|DHR|20250715|13:30:08.693440|S|100|194.05|0|100
C|DHR|20250715|13:51:28.930663|S|100|194.15|0|100
C|DHR|20250715|13:53:37.456574|E|100|194.03|0|100
C|DHR|20250715|13:58:15.059780|S|100|194.01|0|100
C|DHR|20250715|13:59:18.825595|S|100|194.06|0|100
C|DHR|20250715|14:03:43.150855|S|72|194.16|0|72
C|DHR|20250715|14:03:43.150855|S|50|194.14|0|50
C|DHR|20250715|14:20:02.387460|S|100|193.82|0|100
C|DHR|20250715|14:24:48.818901|S|1|194.07|0|1
C|DHR|20250715|14:28:29.198492|S|3|193.94|0|3
C|DHR|20250715|14:30:04.093530|S|100|193.95|0|100
C|DHR|20250715|14:43:02.322952|S|4|194.21|0|4
C|DHR|20250715|14:44:23.107788|S|39|194.27|0|39
C|DHR|20250715|14:46:26.633949|S|69|194.15|0|69
C|DHR|20250715|14:47:21.231029|S|1|194.07|0|1
C|DHR|20250715|14:51:10.047308|S|100|194.01|0|100
C|DHR|20250715|14:54:21.852804|S|3|193.98|0|3
C|DHR|20250715|14:54:43.474122|S|100|194.16|0|100
C|DHR|20250715|14:54:43.474200|S|100|194.16|0|100
C|DHR|20250715|14:54:56.165706|S|1|194.18|0|1
C|DHR|20250715|14:54:58.067810|S|1|194.18|0|1
C|DHR|20250715|14:59:31.287413|S|70|193.91|0|70
C|DHR|20250715|14:59:31.287413|S|30|193.92|0|30
C|DHR|20250715|14:59:31.287438|S|30|193.91|0|30
C|DHR|20250715|15:06:41.809664|S|100|193.62|0|100
C|DHR|20250715|15:07:38.036875|S|100|193.82|0|100
C|DHR|20250715|15:08:02.699319|S|10|193.76|0|10
C|DHR|20250715|15:08:02.699320|S|10|193.76|0|10
C|DHR|20250715|15:08:02.699346|S|80|193.76|0|80
C|DHR|20250715|15:08:37.784220|S|109|193.77|0|109
C|DHR|20250715|15:08:44.609624|S|16|193.73|0|16
C|DHR|20250715|15:08:44.609624|S|40|193.73|0|40
C|DHR|20250715|15:08:44.609624|S|39|193.73|0|39
C|DHR|20250715|15:09:11.088514|S|35|193.7|0|35
C|DHR|20250715|15:12:25.081018|S|2|193.84|0|2
C|DHR|20250715|15:12:40.546973|S|1|193.76|0|1
C|DHR|20250715|15:12:40.546973|S|1|193.76|0|1
C|DHR|20250715|15:12:40.546973|S|1|193.76|0|1
C|DHR|20250715|15:12:40.546973|S|1|193.76|0|1
C|DHR|20250715|15:12:40.546974|S|1|193.76|0|1
C|DHR|20250715|15:16:12.083229|S|50|193.4|0|50
C|DHR|20250715|15:27:52.335343|S|100|193.59|0|100
C|DHR|20250715|15:29:28.036680|S|73|193.6|0|73
C|DHR|20250715|15:39:45.906009|S|100|193.07|0|100
C|DHR|20250715|15:42:51.950622|S|20|193.03|0|20
C|DHR|20250715|15:42:51.951268|S|34|193.03|0|34
C|DHR|20250715|15:46:42.481973|S|100|193.03|0|100
C|DHR|20250715|15:48:59.485296|S|100|193.04|0|100
C|DHR|20250715|15:49:01.322436|S|50|193.12|0|50
C|DHR|20250715|15:53:30.756355|S|36|192.55|0|36
C|DHR|20250715|15:54:14.757695|S|100|192.49|0|100
C|DHR|20250715|15:54:14.758002|S|100|192.49|0|100
C|DHR|20250715|15:54:37.718953|S|6|192.45|0|6
C|DHR|20250715|15:55:00.171314|S|1|192.53|0|1
C|DHR|20250715|15:55:13.575520|S|100|192.56|0|100
C|DHR|20250715|15:55:19.423116|S|2|192.65|0|2
C|DHR|20250715|15:56:06.574658|S|100|192.77|0|100
C|DHR|20250715|15:56:12.084913|S|30|192.83|0|30
C|DHR|20250715|15:58:19.974896|S|40|192.92|0|40
C|DHR|20250715|15:58:19.974896|S|50|192.92|0|50
C|DHR|20250715|15:58:30.574517|S|100|192.87|0|100
C|DHR|20250715|15:58:30.599686|S|100|192.87|0|100
C|DHR|20250715|15:59:06.422286|S|100|192.97|0|100
C|DHR|20250715|15:59:46.015312|S|39|192.8|0|39
C|DHR|20250715|15:59:46.070224|S|39|192.79|0|39
C|DHR|20250715|15:59:49.491093|S|100|192.85|0|100
C|DHR|20250715|15:59:49.707644|S|1|192.82|0|1
C|DHS|20250715|12:11:47.642212|S|200|97.07|0|200
C|DHT|20250715|09:32:44.970635|S|125|11.105|0|125
C|DHT|20250715|09:32:44.970704|S|25|11.105|0|25
C|DHT|20250715|13:23:41.242864|S|10|11.03|0|10
C|DHT|20250715|14:38:27.588066|S|5|11.07|0|5
C|DHT|20250715|15:01:18.963090|S|100|11.02|0|100
C|DHT|20250715|15:03:53.743218|S|5|11.02|0|5
C|DHT|20250715|15:04:42.188211|S|1|11.04|0|1
C|DHT|20250715|15:07:18.896085|S|5|11.04|0|5
C|DHT|20250715|15:18:52.784045|S|18|11.03|0|18
C|DHT|20250715|15:18:52.784046|S|10|11.03|0|10
C|DHT|20250715|15:18:52.784046|S|14|11.03|0|14
C|DHT|20250715|15:21:05.547764|S|1|11.03|0|1
C|DHT|20250715|15:21:05.547764|S|2|11.03|0|2
C|DHT|20250715|15:21:24.206019|S|13|11.04|0|13
C|DHT|20250715|15:22:58.181907|S|4|11.04|0|4
C|DHT|20250715|15:26:55.031180|S|42|11.02|0|42
C|DHT|20250715|15:27:54.184396|S|73|11.03|0|73
C|DHT|20250715|15:28:09.212494|S|1|11.02|0|1
C|DHT|20250715|15:28:27.049900|S|4|11.03|0|4
C|DHT|20250715|15:29:39.819818|S|8|11.03|0|8
C|DHT|20250715|15:30:39.040369|S|19|11.02|0|19
C|DHT|20250715|15:34:15.743777|S|100|11.02|0|100
C|DHT|20250715|15:35:14.103998|S|5|11.02|0|5
C|DHT|20250715|15:35:14.103998|S|6|11.02|0|6
C|DHT|20250715|15:35:14.103998|S|3|11.02|0|3
C|DHT|20250715|15:35:14.103998|S|29|11.02|0|29
C|DHT|20250715|15:35:14.103999|S|22|11.02|0|22
C|DHT|20250715|15:36:54.990707|S|100|11.02|0|100
C|DHT|20250715|15:38:40.978039|S|22|11.02|0|22
C|DHT|20250715|15:38:40.978039|S|1|11.02|0|1
C|DHT|20250715|15:38:40.978039|S|1|11.02|0|1
C|DHT|20250715|15:38:40.978040|S|7|11.02|0|7
C|DHT|20250715|15:57:53.533299|S|66|11.01|0|66
C|DHT|20250715|15:59:13.589294|S|37|11.01|0|37
C|DHT|20250715|15:59:39.412133|S|11|11.01|0|11
C|DHT|20250715|15:59:41.101591|S|76|11.01|0|76
C|DHT|20250715|15:59:41.101591|S|9|11.01|0|9
C|DHT|20250715|15:59:45.764077|S|90|11.01|0|90
C|DHT|20250715|15:59:45.847738|S|100|11.01|0|100
C|DHT|20250715|15:59:47.559668|S|59|11.02|0|59
C|DHT|20250715|15:59:48.129977|S|42|11.015|0|42
C|DHT|20250715|15:59:48.321245|S|58|11.015|0|58
C|DHT|20250715|15:59:51.627078|S|50|11.015|0|50
C|DHY|20250715|12:27:57.619325|S|100|2.14|0|100
C|DHY|20250715|14:49:54.886571|S|14|2.14|0|14
C|DHY|20250715|14:49:54.886571|S|100|2.14|0|100
C|DHY|20250715|14:50:34.781246|S|86|2.14|0|86
C|DHY|20250715|14:50:39.979667|S|200|2.14|0|200
C|DHY|20250715|15:55:06.803335|S|6|2.14|0|6
C|DIA|20250715|09:30:00.043153|S|34|444.57|0|34
C|DIA|20250715|09:30:00.155308|S|100|444.575|0|100
C|DIA|20250715|10:17:34.375621|E|50|442.97|0|50
C|DIA|20250715|12:19:56.330030|S|121|441.61|0|121
C|DIA|20250715|12:20:44.955513|S|129|441.58|0|129
C|DIA|20250715|12:22:16.713918|S|100|441.79|0|100
C|DIA|20250715|12:22:16.714397|S|31|441.79|0|31
C|DIA|20250715|12:23:11.144678|S|147|441.85|0|147
C|DIA|20250715|12:24:21.574377|S|100|441.74|0|100
C|DIA|20250715|12:24:21.574443|S|43|441.74|0|43
C|DIA|20250715|12:25:28.141830|S|100|441.71|0|100
C|DIA|20250715|12:25:28.144145|S|39|441.71|0|39
C|DIA|20250715|12:25:28.146085|S|130|441.71|0|130
C|DIA|20250715|12:26:21.551569|S|140|441.62|0|140
C|DIA|20250715|12:27:01.729920|S|100|441.48|0|100
C|DIA|20250715|12:27:04.304362|S|32|441.48|0|32
C|DIHP|20250715|11:25:46.552711|S|100|29.11|0|100
C|DIHP|20250715|12:52:56.286088|S|10|29.1|0|10
C|DIHP|20250715|14:17:12.733432|S|100|29.13|0|100
C|DIHP|20250715|15:11:19.774593|S|21|29.095|0|21
C|DIHP|20250715|15:27:03.973366|S|3|29.085|0|3
C|DIN|20250715|10:25:58.024574|S|1|24.31|0|1
C|DIN|20250715|12:23:35.317795|S|22|24.28|0|22
C|DIN|20250715|12:27:15.526611|S|13|24.25|0|13
C|DIN|20250715|13:58:44.078794|S|1|24|0|1
C|DINO|20250715|09:44:13.806964|S|100|44.49|0|100
C|DINO|20250715|10:16:05.304468|S|5|44.45|0|5
C|DINO|20250715|10:16:05.304468|S|20|44.45|0|20
C|DINO|20250715|10:33:26.292514|S|9|44.59|0|9
C|DINO|20250715|10:41:00.016510|S|5|44.66|0|5
C|DINO|20250715|10:53:03.739113|S|75|44.49|0|75
C|DINO|20250715|10:53:03.739279|S|25|44.49|0|25
C|DINO|20250715|10:58:17.781562|S|50|44.39|0|50
C|DINO|20250715|11:04:01.255929|S|75|44.42|0|75
C|DINO|20250715|11:04:01.256006|S|25|44.42|0|25
C|DINO|20250715|11:21:53.323694|S|75|44.305|0|75
C|DINO|20250715|11:23:11.649594|S|5|44.32|0|5
C|DINO|20250715|11:24:59.829452|S|2|44.4|0|2
C|DINO|20250715|11:53:39.526406|E|1|44.31|0|1
C|DINO|20250715|12:07:19.517566|S|100|44.3|0|100
C|DINO|20250715|12:15:51.253935|S|60|44.25|0|60
C|DINO|20250715|12:17:03.629403|S|100|44.225|0|100
C|DINO|20250715|12:17:03.629415|S|10|44.225|0|10
C|DINO|20250715|12:21:08.435060|S|100|44.24|0|100
C|DINO|20250715|12:35:58.003919|S|1|44.15|0|1
C|DINO|20250715|12:39:12.683020|S|5|44.11|0|5
C|DINO|20250715|12:55:56.856397|S|3|44.17|0|3
C|DINO|20250715|14:06:09.611346|S|50|44.29|0|50
C|DINO|20250715|14:13:01.102171|S|5|44.3|0|5
C|DINO|20250715|15:29:21.540144|S|9|44.29|0|9
C|DINO|20250715|15:39:14.418736|S|2|44.35|0|2
C|DINO|20250715|15:39:14.418883|S|58|44.35|0|58
C|DINO|20250715|15:40:31.883953|S|150|44.37|0|150
C|DINO|20250715|15:40:32.052209|S|150|44.37|0|150
C|DINO|20250715|15:47:54.317943|S|100|44.33|0|100
C|DINO|20250715|15:53:00.688872|S|50|44.26|0|50
C|DINO|20250715|15:54:11.637768|S|100|44.29|0|100
C|DINO|20250715|15:55:05.303050|S|100|44.31|0|100
C|DINO|20250715|15:55:47.447460|S|50|44.35|0|50
C|DINO|20250715|15:56:08.139651|S|150|44.36|0|150
C|DINO|20250715|15:59:45.579067|S|17|44.295|0|17
C|DINO|20250715|15:59:49.057335|S|100|44.28|0|100
C|DINO|20250715|15:59:49.386659|S|7|44.275|0|7
C|DINO|20250715|15:59:49.896827|S|16|44.26|0|16
C|DIOD|20250715|10:03:57.492184|S|3|56.66|0|3
C|DIOD|20250715|12:17:00.319534|S|17|55.96|0|17
C|DIOD|20250715|12:31:57.047804|S|5|55.8|0|5
C|DIOD|20250715|12:48:22.179742|S|1|55.62|0|1
C|DIOD|20250715|13:41:29.766045|S|100|55.54|0|100
C|DIOD|20250715|14:58:35.598271|S|13|55.62|0|13
C|DIOD|20250715|15:54:40.120613|S|100|55.31|0|100
C|DIPS|20250715|09:42:49.927004|S|100|6.99|0|100
C|DIPS|20250715|09:42:49.927692|S|100|6.99|0|100
C|DIS|20250715|09:32:33.007213|S|22|119.84|0|22
C|DIS|20250715|09:43:00.195865|S|17|119.18|0|17
C|DIS|20250715|09:46:49.019437|S|50|119.67|0|50
C|DIS|20250715|09:47:58.917652|S|100|119.72|0|100
C|DIS|20250715|09:48:26.263284|S|16|119.73|0|16
C|DIS|20250715|10:00:08.826606|S|100|119.47|0|100
C|DIS|20250715|10:16:05.638049|S|2|119.65|0|2
C|DIS|20250715|10:18:16.303153|S|26|119.64|0|26
C|DIS|20250715|10:26:38.658523|S|7|119.35|0|7
C|DIS|20250715|10:29:58.250062|S|1|119.31|0|1
C|DIS|20250715|10:30:10.249051|S|100|119.32|0|100
C|DIS|20250715|10:31:47.361684|S|100|119.27|0|100
C|DIS|20250715|10:31:47.367966|S|50|119.27|0|50
C|DIS|20250715|10:33:21.537594|S|100|119.21|0|100
C|DIS|20250715|10:35:48.909555|S|16|119.13|0|16
C|DIS|20250715|10:35:48.909579|S|84|119.13|0|84
C|DIS|20250715|10:36:29.451887|S|100|119.15|0|100
C|DIS|20250715|10:39:29.502834|S|100|119.16|0|100
C|DIS|20250715|10:43:35.710511|S|10|119.06|0|10
C|DIS|20250715|10:44:19.416743|S|100|119.06|0|100
C|DIS|20250715|11:24:07.291054|S|100|118.985|0|100
C|DIS|20250715|11:31:07.770461|S|10|118.96|0|10
C|DIS|20250715|11:38:20.301713|S|10|118.94|0|10
C|DIS|20250715|11:50:59.956360|S|10|119.32|0|10
C|DIS|20250715|12:01:37.595921|S|63|119.4|0|63
C|DIS|20250715|12:20:25.661241|S|20|119.27|0|20
C|DIS|20250715|12:20:25.661241|S|80|119.27|0|80
C|DIS|20250715|12:20:25.665743|S|263|119.27|0|263
C|DIS|20250715|12:29:15.189860|S|71|119.38|0|71
C|DIS|20250715|12:29:15.189860|S|200|119.38|0|200
C|DIS|20250715|12:29:15.190181|S|11|119.38|0|11
C|DIS|20250715|12:29:15.434197|S|134|119.38|0|134
C|DIS|20250715|12:31:39.281132|S|14|119.5|0|14
C|DIS|20250715|12:32:00.213048|S|9|119.47|0|9
C|DIS|20250715|12:33:19.319774|S|203|119.48|0|203
C|DIS|20250715|12:33:19.320278|S|10|119.48|0|10
C|DIS|20250715|12:33:19.320486|S|67|119.48|0|67
C|DIS|20250715|12:35:56.334060|S|34|119.47|0|34
C|DIS|20250715|12:36:09.958572|S|5|119.46|0|5
C|DIS|20250715|12:36:09.958572|S|5|119.46|0|5
C|DIS|20250715|12:36:10.151044|S|7|119.46|0|7
C|DIS|20250715|12:37:55.162246|S|7|119.41|0|7
C|DIS|20250715|12:38:26.581443|S|11|119.4|0|11
C|DIS|20250715|12:39:05.235844|S|150|119.4|0|150
C|DIS|20250715|12:39:05.235915|S|50|119.4|0|50
C|DIS|20250715|12:42:16.749723|S|6|119.41|0|6
C|DIS|20250715|12:42:16.754319|S|4|119.41|0|4
C|DIS|20250715|12:43:14.749569|S|284|119.42|0|284
C|DIS|20250715|12:43:31.171377|S|100|119.42|0|100
C|DIS|20250715|12:45:50.175087|S|12|119.46|0|12
C|DIS|20250715|13:04:40.406535|S|63|119.32|0|63
C|DIS|20250715|13:04:40.406536|S|37|119.32|0|37
C|DIS|20250715|13:19:54.156266|S|10|119.04|0|10
C|DIS|20250715|13:33:36.623344|S|10|119.32|0|10
C|DIS|20250715|13:50:27.064339|S|150|119.08|0|150
C|DIS|20250715|13:55:29.076566|S|119|119.21|0|119
C|DIS|20250715|14:06:16.295388|S|63|119.49|0|63
C|DIS|20250715|14:06:16.295400|S|37|119.49|0|37
C|DIS|20250715|14:14:59.125797|S|5|119.45|0|5
C|DIS|20250715|14:19:30.375593|S|100|119.5|0|100
C|DIS|20250715|14:20:24.438162|S|100|119.46|0|100
C|DIS|20250715|14:20:24.440598|S|50|119.46|0|50
C|DIS|20250715|14:20:41.177318|S|100|119.47|0|100
C|DIS|20250715|14:20:41.177419|S|50|119.47|0|50
C|DIS|20250715|14:23:41.744447|S|7|119.42|0|7
C|DIS|20250715|14:28:39.805194|S|129|119.36|0|129
C|DIS|20250715|14:29:00.033398|S|100|119.35|0|100
C|DIS|20250715|14:37:00.494002|S|100|119.52|0|100
C|DIS|20250715|14:48:57.691937|S|9|119.53|0|9
C|DIS|20250715|14:48:57.692465|S|91|119.53|0|91
C|DIS|20250715|15:05:35.466291|S|63|119.33|0|63
C|DIS|20250715|15:12:22.294515|S|1|119.32|0|1
C|DIS|20250715|15:20:24.500864|S|12|119.45|0|12
C|DIS|20250715|15:26:35.030988|S|7|119.42|0|7
C|DIS|20250715|15:30:34.094721|S|10|119.32|0|10
C|DIS|20250715|15:31:36.294312|S|63|119.335|0|63
C|DIS|20250715|15:31:36.294328|S|63|119.335|0|63
C|DIS|20250715|15:31:36.294340|S|74|119.335|0|74
C|DIS|20250715|15:37:31.793123|S|10|119.28|0|10
C|DIS|20250715|15:40:51.222179|S|63|119.3|0|63
C|DIS|20250715|15:40:51.222239|S|63|119.3|0|63
C|DIS|20250715|15:40:51.222256|S|63|119.3|0|63
C|DIS|20250715|15:46:32.570240|S|100|119.195|0|100
C|DIS|20250715|15:50:15.021318|S|15|119.29|0|15
C|DIS|20250715|15:50:55.371945|S|10|119.24|0|10
C|DIS|20250715|15:51:53.637789|S|18|119.19|0|18
C|DIS|20250715|15:51:54.342577|S|150|119.19|0|150
C|DIS|20250715|15:53:00.039618|S|8|119.12|0|8
C|DIS|20250715|15:53:51.893898|S|150|119.11|0|150
C|DIS|20250715|15:56:09.576428|S|150|118.99|0|150
C|DIS|20250715|15:56:09.576525|S|50|118.99|0|50
C|DIS|20250715|15:56:13.955834|S|101|118.97|0|101
C|DIS|20250715|15:58:10.385774|S|10|118.97|0|10
C|DIS|20250715|15:58:42.686576|S|1|118.9|0|1
C|DIS|20250715|15:59:14.340963|S|5|118.91|0|5
C|DIS|20250715|15:59:25.292082|S|17|118.9|0|17
C|DIS|20250715|15:59:47.594233|S|17|118.98|0|17
C|DIS|20250715|15:59:47.597185|S|13|119|0|13
C|DISV|20250715|15:28:47.648788|S|9|32.93|0|9
C|DISV|20250715|15:30:06.227246|S|9|32.93|0|9
C|DISV|20250715|15:35:50.633188|S|5|32.94|0|5
C|DISV|20250715|15:36:10.597953|S|3|32.94|0|3
C|DIV|20250715|15:59:55.079689|S|1|17.66|0|1
C|DIVG|20250715|09:36:58.467100|E|100|31.7|0|100
C|DIVG|20250715|15:53:01.151593|S|96|31.41|0|96
C|DIVI|20250715|12:34:14.951970|S|704|35.145|0|704
C|DIVO|20250715|11:16:19.517635|S|100|42.58|0|100
C|DIVO|20250715|13:58:08.942761|S|100|42.57|0|100
C|DIVO|20250715|15:48:58.333147|S|100|42.55|0|100
C|DIVO|20250715|15:48:58.333698|S|100|42.55|0|100
C|DJCO|20250715|15:59:30.468924|S|5|388.69|0|5
C|DJT|20250715|09:31:37.915765|S|38|18.435|0|38
C|DJT|20250715|09:31:37.915834|S|38|18.435|0|38
C|DJT|20250715|09:31:40.958318|S|37|18.43|0|37
C|DJT|20250715|09:32:08.017287|S|38|18.44|0|38
C|DJT|20250715|09:34:14.852908|S|38|18.41|0|38
C|DJT|20250715|09:34:14.852972|S|38|18.41|0|38
C|DJT|20250715|09:34:30.424597|S|41|18.39|0|41
C|DJT|20250715|09:45:10.169282|S|50|18.355|0|50
C|DJT|20250715|09:47:43.032821|S|100|18.37|0|100
C|DJT|20250715|09:47:43.141757|S|173|18.37|0|173
C|DJT|20250715|09:52:37.533424|S|38|18.425|0|38
C|DJT|20250715|09:52:37.533485|S|38|18.425|0|38
C|DJT|20250715|09:52:37.533732|S|38|18.425|0|38
C|DJT|20250715|10:04:01.697424|S|100|18.47|0|100
C|DJT|20250715|10:21:32.200233|S|1|18.355|0|1
C|DJT|20250715|10:21:32.200255|S|19|18.355|0|19
C|DJT|20250715|10:21:32.200255|S|96|18.355|0|96
C|DJT|20250715|10:21:32.200270|S|20|18.355|0|20
C|DJT|20250715|10:21:32.200291|S|20|18.355|0|20
C|DJT|20250715|10:21:32.200329|S|38|18.355|0|38
C|DJT|20250715|10:31:37.248204|S|17|18.42|0|17
C|DJT|20250715|10:40:23.064108|S|100|18.36|0|100
C|DJT|20250715|10:52:38.513374|S|38|18.36|0|38
C|DJT|20250715|11:30:40.559608|S|100|18.37|0|100
C|DJT|20250715|11:38:14.860815|S|100|18.38|0|100
C|DJT|20250715|11:38:19.765570|S|128|18.38|0|128
C|DJT|20250715|11:39:10.190803|S|11|18.38|0|11
C|DJT|20250715|11:50:26.542864|S|38|18.37|0|38
C|DJT|20250715|12:00:49.310837|S|100|18.26|0|100
C|DJT|20250715|12:02:23.011610|S|100|18.29|0|100
C|DJT|20250715|12:06:12.607627|S|100|18.355|0|100
C|DJT|20250715|12:06:12.609924|S|100|18.355|0|100
C|DJT|20250715|12:30:26.698865|S|100|18.295|0|100
C|DJT|20250715|12:39:23.306541|S|62|18.2|0|62
C|DJT|20250715|12:43:47.272118|S|38|18.215|0|38
C|DJT|20250715|12:43:47.272181|S|38|18.215|0|38
C|DJT|20250715|12:43:47.272241|S|24|18.215|0|24
C|DJT|20250715|12:46:06.598753|S|100|18.235|0|100
C|DJT|20250715|13:02:57.062443|S|100|18.21|0|100
C|DJT|20250715|13:02:57.067249|S|38|18.21|0|38
C|DJT|20250715|13:02:57.067323|S|38|18.21|0|38
C|DJT|20250715|13:03:22.495167|S|100|18.245|0|100
C|DJT|20250715|13:03:27.216886|S|100|18.245|0|100
C|DJT|20250715|13:04:06.146693|S|38|18.255|0|38
C|DJT|20250715|13:04:06.146754|S|38|18.255|0|38
C|DJT|20250715|13:04:06.146811|S|38|18.255|0|38
C|DJT|20250715|13:04:06.147172|S|38|18.255|0|38
C|DJT|20250715|13:04:06.147231|S|38|18.255|0|38
C|DJT|20250715|13:04:06.147314|S|23|18.26|0|23
C|DJT|20250715|13:04:06.147679|S|38|18.255|0|38
C|DJT|20250715|13:04:06.147743|S|38|18.255|0|38
C|DJT|20250715|13:04:06.147798|S|38|18.255|0|38
C|DJT|20250715|13:04:06.147853|S|38|18.255|0|38
C|DJT|20250715|13:04:06.147950|S|38|18.255|0|38
C|DJT|20250715|13:04:06.148360|S|86|18.255|0|86
C|DJT|20250715|13:04:06.148771|S|100|18.25|0|100
C|DJT|20250715|13:04:06.175497|S|100|18.245|0|100
C|DJT|20250715|13:04:42.489267|S|100|18.24|0|100
C|DJT|20250715|13:05:12.841770|S|100|18.245|0|100
C|DJT|20250715|13:05:12.843863|S|100|18.245|0|100
C|DJT|20250715|13:06:20.672941|S|100|18.25|0|100
C|DJT|20250715|13:14:29.660237|S|64|18.18|0|64
C|DJT|20250715|13:51:44.306752|S|100|18.195|0|100
C|DJT|20250715|13:51:44.412597|S|100|18.195|0|100
C|DJT|20250715|14:10:23.274000|S|13|18.27|0|13
C|DJT|20250715|14:14:43.758509|S|150|18.28|0|150
C|DJT|20250715|14:46:35.361826|S|100|18.105|0|100
C|DJT|20250715|15:00:17.582715|S|100|18.04|0|100
C|DJT|20250715|15:10:56.675028|S|100|18.055|0|100
C|DJT|20250715|15:10:56.856421|S|100|18.055|0|100
C|DJT|20250715|15:16:09.320374|S|35|18.085|0|35
C|DJT|20250715|15:16:10.310081|S|62|18.085|0|62
C|DJT|20250715|15:20:13.963743|S|100|18.12|0|100
C|DJT|20250715|15:21:32.306962|S|29|18.09|0|29
C|DJT|20250715|15:33:08.018096|S|120|18.065|0|120
C|DJT|20250715|15:34:23.483309|S|100|18.07|0|100
C|DJT|20250715|15:35:50.500215|S|100|18.07|0|100
C|DJT|20250715|15:41:48.424268|S|100|18.09|0|100
C|DJT|20250715|15:45:54.460925|S|15|18.06|0|15
C|DJT|20250715|15:48:29.083447|S|7|18.07|0|7
C|DJT|20250715|15:48:58.893930|S|20|18.06|0|20
C|DJT|20250715|15:49:49.781043|S|3|18.07|0|3
C|DJT|20250715|15:52:35.389090|S|100|18.04|0|100
C|DJT|20250715|15:54:33.665036|S|100|18.05|0|100
C|DJT|20250715|15:54:46.104918|S|6|18.06|0|6
C|DJT|20250715|15:54:46.104918|S|6|18.06|0|6
C|DJT|20250715|15:54:46.104918|S|6|18.06|0|6
C|DJT|20250715|15:54:46.104918|S|6|18.06|0|6
C|DJT|20250715|15:56:26.207015|S|15|18.03|0|15
C|DJT|20250715|15:56:37.379668|S|8|18.01|0|8
C|DJT|20250715|15:56:37.403898|S|100|18|0|100
C|DJT|20250715|15:56:37.403898|S|62|18|0|62
C|DJT|20250715|15:56:37.407471|S|200|17.995|0|200
C|DJT|20250715|15:57:02.614732|S|15|17.99|0|15
C|DJT|20250715|15:58:52.438954|S|18|17.99|0|18
C|DJT|20250715|15:59:43.537042|S|100|17.96|0|100
C|DJT|20250715|15:59:45.764197|S|100|17.97|0|100
C|DJT|20250715|15:59:45.765499|S|100|17.97|0|100
C|DJT|20250715|15:59:47.851459|S|80|17.96|0|80
C|DJT|20250715|15:59:48.419693|S|3|17.96|0|3
C|DJT|20250715|15:59:50.529499|S|31|17.96|0|31
C|DJT|20250715|15:59:54.241245|S|82|17.955|0|82
C|DJT|20250715|15:59:55.946499|S|57|17.96|0|57
C|DJT|20250715|15:59:57.611526|S|33|17.95|0|33
C|DJTU|20250715|09:30:02.742711|S|100|11.13|0|100
C|DJTU|20250715|14:57:06.118363|S|80|10.81|0|80
C|DJTU|20250715|14:57:06.118363|S|100|10.81|0|100
C|DJTU|20250715|15:59:45.762307|S|100|10.72|0|100
C|DK|20250715|09:59:20.696608|S|38|26.09|0|38
C|DK|20250715|10:05:18.846549|S|128|26.26|0|128
C|DK|20250715|10:25:43.653402|S|100|26.195|0|100
C|DK|20250715|11:40:40.822822|S|10|26.07|0|10
C|DK|20250715|13:51:28.004286|S|10|25.97|0|10
C|DK|20250715|13:57:40.512473|S|10|26.09|0|10
C|DK|20250715|14:07:47.233929|S|1|26.19|0|1
C|DK|20250715|14:34:04.139291|S|18|26.19|0|18
C|DK|20250715|14:41:42.243588|S|2|26.27|0|2
C|DK|20250715|15:30:35.261151|S|100|26.14|0|100
C|DK|20250715|15:31:16.239879|S|1|26.15|0|1
C|DK|20250715|15:34:05.234721|S|14|26.14|0|14
C|DK|20250715|15:34:05.234722|S|86|26.14|0|86
C|DK|20250715|15:34:31.194607|S|100|26.115|0|100
C|DK|20250715|15:36:13.085084|S|38|26.15|0|38
C|DK|20250715|15:38:35.312842|S|5|26.14|0|5
C|DK|20250715|15:40:32.668725|S|100|26.07|0|100
C|DK|20250715|15:42:23.758643|S|50|26.09|0|50
C|DK|20250715|15:50:05.513169|S|100|26.1|0|100
C|DK|20250715|15:50:24.152611|S|100|26.09|0|100
C|DK|20250715|15:52:03.012495|S|100|26.09|0|100
C|DK|20250715|15:53:14.476065|S|1|26.13|0|1
C|DK|20250715|15:54:00.046450|S|100|26.1|0|100
C|DK|20250715|15:54:00.046450|S|100|26.1|0|100
C|DK|20250715|15:55:57.772419|S|54|26.08|0|54
C|DK|20250715|15:58:11.892408|S|100|26.15|0|100
C|DK|20250715|15:58:22.784883|S|100|26.15|0|100
C|DK|20250715|15:58:22.784883|S|100|26.15|0|100
C|DK|20250715|15:58:24.276906|S|100|26.15|0|100
C|DK|20250715|15:58:24.302767|S|100|26.15|0|100
C|DK|20250715|15:58:28.278799|S|98|26.15|0|98
C|DK|20250715|15:58:28.278799|S|2|26.155|0|2
C|DK|20250715|15:58:28.347253|S|2|26.15|0|2
C|DK|20250715|15:58:28.347253|S|12|26.15|0|12
C|DK|20250715|15:59:31.487639|S|100|26.135|0|100
C|DK|20250715|15:59:46.705127|S|100|26.15|0|100
C|DK|20250715|15:59:46.705211|S|50|26.15|0|50
C|DK|20250715|15:59:47.750286|S|100|26.14|0|100
C|DKNG|20250715|09:31:48.042624|S|150|44.12|0|150
C|DKNG|20250715|09:31:48.061657|S|150|44.12|0|150
C|DKNG|20250715|09:32:01.297086|S|12|44.14|0|12
C|DKNG|20250715|09:37:42.862107|S|100|43.96|0|100
C|DKNG|20250715|09:41:03.117357|S|5|43.81|0|5
C|DKNG|20250715|09:43:16.815599|S|100|43.91|0|100
C|DKNG|20250715|09:50:23.421994|S|97|43.87|0|97
C|DKNG|20250715|09:54:04.210512|S|223|44.04|0|223
C|DKNG|20250715|09:54:04.210533|S|2|44.04|0|2
C|DKNG|20250715|09:54:04.210608|S|8|44.04|0|8
C|DKNG|20250715|09:56:42.345001|S|5|43.89|0|5
C|DKNG|20250715|09:56:42.345058|S|5|43.89|0|5
C|DKNG|20250715|10:01:10.350940|S|1|44|0|1
C|DKNG|20250715|10:03:50.289172|S|17|44.02|0|17
C|DKNG|20250715|10:04:44.196498|S|12|43.96|0|12
C|DKNG|20250715|10:04:44.196499|S|100|43.96|0|100
C|DKNG|20250715|10:06:38.806057|S|100|44.135|0|100
C|DKNG|20250715|10:11:45.233463|S|100|44.22|0|100
C|DKNG|20250715|10:33:58.212989|S|100|44.33|0|100
C|DKNG|20250715|10:35:10.702016|S|80|44.32|0|80
C|DKNG|20250715|10:36:10.305690|S|12|44.27|0|12
C|DKNG|20250715|10:36:43.911197|S|1|44.2|0|1
C|DKNG|20250715|10:38:18.548152|S|100|44.1|0|100
C|DKNG|20250715|10:39:09.970479|S|22|44.06|0|22
C|DKNG|20250715|10:40:09.579693|S|100|44.045|0|100
C|DKNG|20250715|10:41:28.150967|S|22|44|0|22
C|DKNG|20250715|10:45:18.576984|S|100|43.93|0|100
C|DKNG|20250715|10:45:22.008531|S|125|43.93|0|125
C|DKNG|20250715|10:47:27.339957|S|100|44.05|0|100
C|DKNG|20250715|10:48:38.929719|S|9|44.09|0|9
C|DKNG|20250715|10:52:20.994102|S|100|44.05|0|100
C|DKNG|20250715|10:53:51.991259|S|14|44.06|0|14
C|DKNG|20250715|10:55:18.778792|S|100|44.06|0|100
C|DKNG|20250715|10:58:16.668326|S|100|44.045|0|100
C|DKNG|20250715|11:00:06.913501|S|12|44.075|0|12
C|DKNG|20250715|11:00:06.913521|S|12|44.075|0|12
C|DKNG|20250715|11:00:06.913521|S|100|44.075|0|100
C|DKNG|20250715|11:00:06.913554|S|176|44.075|0|176
C|DKNG|20250715|11:00:06.928958|S|225|44.105|0|225
C|DKNG|20250715|11:00:06.951921|S|14|44.13|0|14
C|DKNG|20250715|11:00:06.952087|S|50|44.135|0|50
C|DKNG|20250715|11:00:06.952362|S|51|44.135|0|51
C|DKNG|20250715|11:00:07.014857|S|43|44.13|0|43
C|DKNG|20250715|11:00:10.752268|S|10|44.17|0|10
C|DKNG|20250715|11:00:12.051958|S|100|44.06|0|100
C|DKNG|20250715|11:00:12.052123|S|100|44.055|0|100
C|DKNG|20250715|11:00:12.063493|S|17|44.005|0|17
C|DKNG|20250715|11:00:12.063794|S|133|44|0|133
C|DKNG|20250715|11:00:12.063794|S|150|44|0|150
C|DKNG|20250715|11:00:12.075127|S|33|43.98|0|33
C|DKNG|20250715|11:00:12.102492|S|225|43.985|0|225
C|DKNG|20250715|11:00:12.220317|S|100|43.97|0|100
C|DKNG|20250715|11:00:12.321747|S|100|43.88|0|100
C|DKNG|20250715|11:00:12.323345|S|38|43.88|0|38
C|DKNG|20250715|11:00:12.868176|S|150|43.82|0|150
C|DKNG|20250715|11:00:13.252758|S|100|43.83|0|100
C|DKNG|20250715|11:00:13.252765|S|165|43.83|0|165
C|DKNG|20250715|11:00:13.252904|S|10|43.83|0|10
C|DKNG|20250715|11:00:13.253072|S|35|43.835|0|35
C|DKNG|20250715|11:00:13.253154|S|10|43.84|0|10
C|DKNG|20250715|11:00:13.363791|S|17|43.825|0|17
C|DKNG|20250715|11:00:14.083086|S|100|43.74|0|100
C|DKNG|20250715|11:00:14.354055|S|100|43.72|0|100
C|DKNG|20250715|11:00:15.082601|S|169|43.81|0|169
C|DKNG|20250715|11:00:15.206023|S|100|43.81|0|100
C|DKNG|20250715|11:00:16.971136|S|100|43.85|0|100
C|DKNG|20250715|11:00:16.971149|S|13|43.85|0|13
C|DKNG|20250715|11:00:16.971149|S|12|43.85|0|12
C|DKNG|20250715|11:00:16.971156|S|150|43.85|0|150
C|DKNG|20250715|11:00:17.016258|S|100|43.88|0|100
C|DKNG|20250715|11:00:40.487878|S|100|43.66|0|100
C|DKNG|20250715|11:00:40.487879|S|12|43.66|0|12
C|DKNG|20250715|11:00:40.487890|S|11|43.66|0|11
C|DKNG|20250715|11:00:45.161134|S|11|43.515|0|11
C|DKNG|20250715|11:00:55.512937|S|225|43.42|0|225
C|DKNG|20250715|11:00:55.513002|S|75|43.42|0|75
C|DKNG|20250715|11:00:58.509918|S|43|43.41|0|43
C|DKNG|20250715|11:00:58.670387|S|100|43.39|0|100
C|DKNG|20250715|11:01:08.939250|S|100|43.44|0|100
C|DKNG|20250715|11:01:08.939251|S|200|43.43|0|200
C|DKNG|20250715|11:01:14.049769|S|60|43.3|0|60
C|DKNG|20250715|11:01:15.445415|S|62|43.24|0|62
C|DKNG|20250715|11:01:18.241679|S|1|43.14|0|1
C|DKNG|20250715|11:01:18.818485|S|150|43.13|0|150
C|DKNG|20250715|11:01:18.818553|S|150|43.13|0|150
C|DKNG|20250715|11:01:18.818876|S|62|43.12|0|62
C|DKNG|20250715|11:01:20.378664|S|225|43.2|0|225
C|DKNG|20250715|11:01:20.378723|S|75|43.2|0|75
C|DKNG|20250715|11:01:20.536902|S|100|43.215|0|100
C|DKNG|20250715|11:01:20.761229|S|10|43.22|0|10
C|DKNG|20250715|11:01:20.765236|S|100|43.24|0|100
C|DKNG|20250715|11:01:25.194166|S|100|43.29|0|100
C|DKNG|20250715|11:01:25.194192|S|100|43.29|0|100
C|DKNG|20250715|11:01:25.194192|S|50|43.28|0|50
C|DKNG|20250715|11:01:25.197631|S|225|43.275|0|225
C|DKNG|20250715|11:01:25.197665|S|60|43.275|0|60
C|DKNG|20250715|11:01:25.197685|S|15|43.275|0|15
C|DKNG|20250715|11:01:47.347255|S|150|43.4|0|150
C|DKNG|20250715|11:01:50.074042|S|100|43.44|0|100
C|DKNG|20250715|11:01:50.074043|S|100|43.49|0|100
C|DKNG|20250715|11:01:57.955008|S|9|43.26|0|9
C|DKNG|20250715|11:02:06.569870|S|9|43.14|0|9
C|DKNG|20250715|11:02:09.148213|S|100|43.12|0|100
C|DKNG|20250715|11:02:09.148228|S|100|43.12|0|100
C|DKNG|20250715|11:02:09.148228|S|100|43.12|0|100
C|DKNG|20250715|11:02:11.737926|S|9|43.06|0|9
C|DKNG|20250715|11:02:12.662200|S|100|43.02|0|100
C|DKNG|20250715|11:02:15.109548|S|9|43.22|0|9
C|DKNG|20250715|11:03:09.976434|S|6|43.5|0|6
C|DKNG|20250715|11:03:09.976463|S|5|43.5|0|5
C|DKNG|20250715|11:03:26.370091|S|58|43.44|0|58
C|DKNG|20250715|11:03:58.108432|S|13|43.42|0|13
C|DKNG|20250715|11:03:58.108821|S|13|43.4|0|13
C|DKNG|20250715|11:04:06.420764|S|60|43.41|0|60
C|DKNG|20250715|11:04:06.420790|S|40|43.41|0|40
C|DKNG|20250715|11:04:48.626195|S|11|43.5|0|11
C|DKNG|20250715|11:04:48.626390|S|11|43.5|0|11
C|DKNG|20250715|11:04:48.631097|S|11|43.51|0|11
C|DKNG|20250715|11:04:48.631869|S|11|43.51|0|11
C|DKNG|20250715|11:05:28.930491|S|11|43.55|0|11
C|DKNG|20250715|11:05:28.930845|S|100|43.54|0|100
C|DKNG|20250715|11:05:31.501608|S|3|43.545|0|3
C|DKNG|20250715|11:05:31.671793|S|100|43.56|0|100
C|DKNG|20250715|11:05:33.323726|S|100|43.77|0|100
C|DKNG|20250715|11:05:46.300665|S|150|43.64|0|150
C|DKNG|20250715|11:05:46.300731|S|150|43.64|0|150
C|DKNG|20250715|11:05:48.465511|S|100|43.615|0|100
C|DKNG|20250715|11:06:16.730124|S|100|43.67|0|100
C|DKNG|20250715|11:08:43.949650|S|100|43.755|0|100
C|DKNG|20250715|11:09:04.522125|S|150|43.695|0|150
C|DKNG|20250715|11:09:39.103702|S|100|43.66|0|100
C|DKNG|20250715|11:10:51.677566|S|12|43.3|0|12
C|DKNG|20250715|11:10:51.677578|S|12|43.3|0|12
C|DKNG|20250715|11:10:51.825565|S|225|43.26|0|225
C|DKNG|20250715|11:11:51.511264|S|100|43.46|0|100
C|DKNG|20250715|11:11:52.339769|S|90|43.41|0|90
C|DKNG|20250715|11:11:52.339830|S|150|43.41|0|150
C|DKNG|20250715|11:11:52.339908|S|60|43.41|0|60
C|DKNG|20250715|11:13:03.103269|S|10|43.43|0|10
C|DKNG|20250715|11:15:15.704151|S|100|43.455|0|100
C|DKNG|20250715|11:15:36.689445|S|6|43.47|0|6
C|DKNG|20250715|11:17:11.680371|S|77|43.45|0|77
C|DKNG|20250715|11:20:28.253869|S|150|43.46|0|150
C|DKNG|20250715|11:21:59.528040|S|100|43.44|0|100
C|DKNG|20250715|11:23:29.201034|S|10|43.36|0|10
C|DKNG|20250715|11:23:29.201865|S|7|43.35|0|7
C|DKNG|20250715|11:25:16.600289|S|11|43.47|0|11
C|DKNG|20250715|11:25:31.763590|S|100|43.49|0|100
C|DKNG|20250715|11:25:31.763614|S|100|43.49|0|100
C|DKNG|20250715|11:25:31.763615|S|12|43.49|0|12
C|DKNG|20250715|11:25:31.763631|S|12|43.49|0|12
C|DKNG|20250715|11:25:31.764310|S|12|43.5|0|12
C|DKNG|20250715|11:27:53.448365|S|11|43.48|0|11
C|DKNG|20250715|11:29:53.028988|S|100|43.545|0|100
C|DKNG|20250715|11:33:11.830167|S|100|43.63|0|100
C|DKNG|20250715|11:41:46.953544|S|100|43.76|0|100
C|DKNG|20250715|11:46:08.795755|S|100|43.81|0|100
C|DKNG|20250715|12:00:02.663934|S|225|43.78|0|225
C|DKNG|20250715|12:09:53.355176|S|150|43.725|0|150
C|DKNG|20250715|12:09:53.355240|S|150|43.725|0|150
C|DKNG|20250715|12:17:29.389925|S|100|43.71|0|100
C|DKNG|20250715|12:20:41.261664|S|100|43.76|0|100
C|DKNG|20250715|12:32:27.329590|E|3|43.78|0|3
C|DKNG|20250715|12:35:53.354912|S|100|43.74|0|100
C|DKNG|20250715|12:35:57.750236|S|28|43.73|0|28
C|DKNG|20250715|12:37:01.697968|S|3|43.73|0|3
C|DKNG|20250715|12:38:06.456266|S|100|43.74|0|100
C|DKNG|20250715|12:38:07.390725|S|100|43.71|0|100
C|DKNG|20250715|13:13:23.968683|S|100|43.82|0|100
C|DKNG|20250715|13:20:58.081262|S|1|43.74|0|1
C|DKNG|20250715|13:21:01.786243|S|69|43.74|0|69
C|DKNG|20250715|13:22:17.820557|S|100|43.8|0|100
C|DKNG|20250715|13:32:57.101325|S|62|43.8|0|62
C|DKNG|20250715|13:33:22.643646|S|11|43.79|0|11
C|DKNG|20250715|14:04:49.556465|S|70|43.81|0|70
C|DKNG|20250715|14:22:10.135740|S|11|43.78|0|11
C|DKNG|20250715|14:25:26.624457|S|100|43.76|0|100
C|DKNG|20250715|14:30:49.164721|S|21|43.6|0|21
C|DKNG|20250715|14:31:17.167549|S|19|43.6|0|19
C|DKNG|20250715|14:34:35.431168|S|225|43.54|0|225
C|DKNG|20250715|14:34:35.433247|S|1|43.55|0|1
C|DKNG|20250715|14:34:35.433247|S|1|43.55|0|1
C|DKNG|20250715|14:34:35.433247|S|1|43.55|0|1
C|DKNG|20250715|14:35:01.140473|S|225|43.53|0|225
C|DKNG|20250715|14:35:01.145002|S|100|43.525|0|100
C|DKNG|20250715|14:37:30.374235|S|100|43.43|0|100
C|DKNG|20250715|14:44:12.303697|S|100|43.48|0|100
C|DKNG|20250715|14:45:22.641227|S|60|43.52|0|60
C|DKNG|20250715|14:45:22.742049|S|158|43.52|0|158
C|DKNG|20250715|14:57:10.071642|S|100|43.415|0|100
C|DKNG|20250715|14:57:33.206540|S|100|43.45|0|100
C|DKNG|20250715|14:57:52.910089|S|150|43.52|0|150
C|DKNG|20250715|14:57:52.910163|S|150|43.52|0|150
C|DKNG|20250715|15:06:13.904032|S|150|43.58|0|150
C|DKNG|20250715|15:07:48.443064|S|100|43.59|0|100
C|DKNG|20250715|15:18:01.806022|S|100|43.685|0|100
C|DKNG|20250715|15:30:35.311835|S|173|43.65|0|173
C|DKNG|20250715|15:35:39.572846|S|200|43.66|0|200
C|DKNG|20250715|15:45:33.614494|S|100|43.68|0|100
C|DKNG|20250715|15:45:35.471510|S|100|43.69|0|100
C|DKNG|20250715|15:46:21.956041|S|100|43.7|0|100
C|DKNG|20250715|15:46:47.756069|S|2|43.7|0|2
C|DKNG|20250715|15:46:47.756069|S|46|43.7|0|46
C|DKNG|20250715|15:46:52.542113|S|100|43.69|0|100
C|DKNG|20250715|15:46:57.868286|S|97|43.68|0|97
C|DKNG|20250715|15:46:57.868286|S|3|43.68|0|3
C|DKNG|20250715|15:47:17.897589|S|1|43.675|0|1
C|DKNG|20250715|15:47:47.236691|S|4|43.66|0|4
C|DKNG|20250715|15:47:51.636352|S|28|43.66|0|28
C|DKNG|20250715|15:47:51.636457|S|41|43.66|0|41
C|DKNG|20250715|15:47:51.665153|S|22|43.66|0|22
C|DKNG|20250715|15:47:51.665154|S|2|43.66|0|2
C|DKNG|20250715|15:47:54.662853|S|98|43.66|0|98
C|DKNG|20250715|15:48:33.547303|S|84|43.685|0|84
C|DKNG|20250715|15:49:33.790950|S|3|43.67|0|3
C|DKNG|20250715|15:49:33.790950|S|6|43.67|0|6
C|DKNG|20250715|15:49:37.242651|S|1|43.67|0|1
C|DKNG|20250715|15:49:57.185716|S|15|43.675|0|15
C|DKNG|20250715|15:49:57.228054|S|26|43.67|0|26
C|DKNG|20250715|15:50:18.942819|S|30|43.625|0|30
C|DKNG|20250715|15:50:47.977076|S|100|43.635|0|100
C|DKNG|20250715|15:51:45.326394|S|100|43.615|0|100
C|DKNG|20250715|15:52:36.203397|S|100|43.65|0|100
C|DKNG|20250715|15:53:00.026156|S|100|43.66|0|100
C|DKNG|20250715|15:53:00.026270|S|100|43.66|0|100
C|DKNG|20250715|15:53:00.793625|S|100|43.67|0|100
C|DKNG|20250715|15:53:21.703216|S|111|43.65|0|111
C|DKNG|20250715|15:53:21.703240|S|57|43.65|0|57
C|DKNG|20250715|15:53:21.703264|S|32|43.65|0|32
C|DKNG|20250715|15:53:26.185322|S|100|43.66|0|100
C|DKNG|20250715|15:53:50.485121|S|29|43.65|0|29
C|DKNG|20250715|15:53:56.799554|S|100|43.64|0|100
C|DKNG|20250715|15:54:03.332288|S|86|43.645|0|86
C|DKNG|20250715|15:54:12.239347|S|51|43.635|0|51
C|DKNG|20250715|15:54:17.806871|S|43|43.64|0|43
C|DKNG|20250715|15:54:40.220302|S|3|43.66|0|3
C|DKNG|20250715|15:54:42.702863|S|100|43.655|0|100
C|DKNG|20250715|15:55:00.121720|S|26|43.63|0|26
C|DKNG|20250715|15:55:01.789865|S|100|43.64|0|100
C|DKNG|20250715|15:55:11.226496|S|19|43.63|0|19
C|DKNG|20250715|15:55:14.544522|S|11|43.62|0|11
C|DKNG|20250715|15:55:16.599174|S|7|43.62|0|7
C|DKNG|20250715|15:55:18.172076|S|24|43.64|0|24
C|DKNG|20250715|15:55:59.646364|S|53|43.67|0|53
C|DKNG|20250715|15:56:03.217225|S|100|43.68|0|100
C|DKNG|20250715|15:56:07.646218|S|100|43.68|0|100
C|DKNG|20250715|15:56:28.254249|S|83|43.72|0|83
C|DKNG|20250715|15:56:44.995853|S|100|43.72|0|100
C|DKNG|20250715|15:56:47.800809|S|2|43.74|0|2
C|DKNG|20250715|15:56:59.997357|S|100|43.74|0|100
C|DKNG|20250715|15:57:07.618925|S|48|43.74|0|48
C|DKNG|20250715|15:57:08.728613|S|100|43.73|0|100
C|DKNG|20250715|15:57:09.164962|S|100|43.73|0|100
C|DKNG|20250715|15:57:09.692317|S|100|43.73|0|100
C|DKNG|20250715|15:57:09.747896|S|100|43.73|0|100
C|DKNG|20250715|15:57:09.807305|S|65|43.73|0|65
C|DKNG|20250715|15:57:09.807440|S|35|43.73|0|35
C|DKNG|20250715|15:57:09.989464|S|100|43.73|0|100
C|DKNG|20250715|15:57:13.452504|S|100|43.73|0|100
C|DKNG|20250715|15:57:24.988519|S|100|43.74|0|100
C|DKNG|20250715|15:57:36.008940|S|200|43.735|0|200
C|DKNG|20250715|15:57:37.047651|S|100|43.735|0|100
C|DKNG|20250715|15:57:37.047722|S|100|43.735|0|100
C|DKNG|20250715|15:57:40.071071|S|100|43.73|0|100
C|DKNG|20250715|15:57:40.071071|S|192|43.735|0|192
C|DKNG|20250715|15:57:43.309873|S|100|43.74|0|100
C|DKNG|20250715|15:57:48.731862|S|65|43.74|0|65
C|DKNG|20250715|15:57:48.731862|S|100|43.74|0|100
C|DKNG|20250715|15:57:53.897034|S|100|43.74|0|100
C|DKNG|20250715|15:57:54.996704|S|100|43.74|0|100
C|DKNG|20250715|15:58:04.995431|S|100|43.74|0|100
C|DKNG|20250715|15:58:19.994482|S|31|43.75|0|31
C|DKNG|20250715|15:58:19.994482|S|5|43.75|0|5
C|DKNG|20250715|15:58:21.951161|S|100|43.76|0|100
C|DKNG|20250715|15:58:25.807889|S|31|43.76|0|31
C|DKNG|20250715|15:58:25.808874|S|22|43.76|0|22
C|DKNG|20250715|15:58:34.993851|S|67|43.75|0|67
C|DKNG|20250715|15:58:34.993851|S|33|43.75|0|33
C|DKNG|20250715|15:58:38.125186|S|52|43.75|0|52
C|DKNG|20250715|15:58:40.463733|S|6|43.75|0|6
C|DKNG|20250715|15:58:52.044687|S|100|43.75|0|100
C|DKNG|20250715|15:58:57.151509|S|91|43.75|0|91
C|DKNG|20250715|15:58:59.995850|S|100|43.75|0|100
C|DKNG|20250715|15:59:00.727703|S|44|43.75|0|44
C|DKNG|20250715|15:59:01.080187|S|100|43.755|0|100
C|DKNG|20250715|15:59:03.009066|S|100|43.755|0|100
C|DKNG|20250715|15:59:04.973223|S|45|43.75|0|45
C|DKNG|20250715|15:59:04.976595|S|69|43.745|0|69
C|DKNG|20250715|15:59:04.994475|S|100|43.74|0|100
C|DKNG|20250715|15:59:04.994475|S|131|43.745|0|131
C|DKNG|20250715|15:59:04.995594|S|38|43.74|0|38
C|DKNG|20250715|15:59:09.986535|S|12|43.745|0|12
C|DKNG|20250715|15:59:09.986535|S|11|43.74|0|11
C|DKNG|20250715|15:59:09.986536|S|89|43.74|0|89
C|DKNG|20250715|15:59:15.446658|S|11|43.745|0|11
C|DKNG|20250715|15:59:18.561003|S|47|43.74|0|47
C|DKNG|20250715|15:59:20.000474|S|100|43.74|0|100
C|DKNG|20250715|15:59:21.111313|S|100|43.74|0|100
C|DKNG|20250715|15:59:21.192356|S|3|43.74|0|3
C|DKNG|20250715|15:59:22.371698|S|3|43.74|0|3
C|DKNG|20250715|15:59:23.975271|S|30|43.74|0|30
C|DKNG|20250715|15:59:26.428875|S|29|43.74|0|29
C|DKNG|20250715|15:59:30.524505|S|100|43.74|0|100
C|DKNG|20250715|15:59:31.197704|S|100|43.74|0|100
C|DKNG|20250715|15:59:42.407500|S|200|43.745|0|200
C|DKNG|20250715|15:59:42.419166|S|100|43.79|0|100
C|DKNG|20250715|15:59:42.419166|S|14|43.79|0|14
C|DKNG|20250715|15:59:42.424954|S|100|43.79|0|100
C|DKNG|20250715|15:59:42.432688|S|600|43.8|0|600
C|DKNG|20250715|15:59:42.433117|S|600|43.8|0|600
C|DKNG|20250715|15:59:42.433622|S|600|43.8|0|600
C|DKNG|20250715|15:59:42.434118|S|700|43.8|0|700
C|DKNG|20250715|15:59:42.434503|S|700|43.8|0|700
C|DKNG|20250715|15:59:42.434999|S|700|43.8|0|700
C|DKNG|20250715|15:59:42.435430|S|225|43.8|0|225
C|DKNG|20250715|15:59:42.435483|S|150|43.8|0|150
C|DKNG|20250715|15:59:42.435491|S|325|43.8|0|325
C|DKNG|20250715|15:59:42.435785|S|100|43.79|0|100
C|DKNG|20250715|15:59:42.435834|S|300|43.8|0|300
C|DKNG|20250715|15:59:42.436175|S|200|43.8|0|200
C|DKNG|20250715|15:59:42.436690|S|175|43.8|0|175
C|DKNG|20250715|15:59:42.438503|S|100|43.79|0|100
C|DKNG|20250715|15:59:42.554699|S|500|43.795|0|500
C|DKNG|20250715|15:59:43.564273|S|100|43.81|0|100
C|DKNG|20250715|15:59:43.994712|S|23|43.82|0|23
C|DKNG|20250715|15:59:44.345735|S|9|43.82|0|9
C|DKNG|20250715|15:59:45.379092|S|52|43.81|0|52
C|DKNG|20250715|15:59:45.903297|S|75|43.81|0|75
C|DKNG|20250715|15:59:47.010994|S|67|43.81|0|67
C|DKNG|20250715|15:59:47.011149|S|33|43.81|0|33
C|DKNG|20250715|15:59:47.011149|S|65|43.81|0|65
C|DKNG|20250715|15:59:47.011193|S|35|43.81|0|35
C|DKNG|20250715|15:59:48.075141|S|100|43.8|0|100
C|DKNG|20250715|15:59:48.881099|S|8|43.8|0|8
C|DKNG|20250715|15:59:49.301246|S|5|43.8|0|5
C|DKNG|20250715|15:59:49.306806|S|79|43.8|0|79
C|DKNG|20250715|15:59:49.350995|S|256|43.8|0|256
C|DKNG|20250715|15:59:49.359963|S|95|43.8|0|95
C|DKNG|20250715|15:59:50.976970|S|100|43.81|0|100
C|DKNG|20250715|15:59:51.149845|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.409955|S|3|43.81|0|3
C|DKNG|20250715|15:59:51.497702|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.634776|S|17|43.81|0|17
C|DKNG|20250715|15:59:51.666269|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.688692|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.689220|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.724058|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.804051|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.923822|S|1|43.81|0|1
C|DKNG|20250715|15:59:51.971966|S|73|43.81|0|73
C|DKNG|20250715|15:59:51.971966|S|25|43.81|0|25
C|DKNG|20250715|15:59:51.994257|S|1|43.81|0|1
C|DKNG|20250715|15:59:52.176524|S|1|43.81|0|1
C|DKNG|20250715|15:59:52.311083|S|1|43.81|0|1
C|DKNG|20250715|15:59:52.428396|S|1|43.81|0|1
C|DKNG|20250715|15:59:52.513130|S|1|43.81|0|1
C|DKNG|20250715|15:59:52.598621|S|36|43.81|0|36
C|DKNG|20250715|15:59:52.859334|S|800|43.81|0|800
C|DKNG|20250715|15:59:52.859334|S|100|43.81|0|100
C|DKNG|20250715|15:59:52.888720|S|1|43.81|0|1
C|DKNG|20250715|15:59:52.948935|S|1|43.81|0|1
C|DKNG|20250715|15:59:52.994388|S|1|43.81|0|1
C|DKNG|20250715|15:59:53.091100|S|1|43.81|0|1
C|DKNG|20250715|15:59:53.212611|S|1|43.81|0|1
C|DKNG|20250715|15:59:53.255827|S|1|43.81|0|1
C|DKNG|20250715|15:59:53.467307|S|2|43.81|0|2
C|DKNG|20250715|15:59:53.550124|S|1|43.81|0|1
C|DKNG|20250715|15:59:53.766646|S|2|43.81|0|2
C|DKNG|20250715|15:59:54.047984|S|86|43.81|0|86
C|DKNG|20250715|15:59:54.047984|S|9|43.81|0|9
C|DKNG|20250715|15:59:54.047985|S|307|43.81|0|307
C|DKNG|20250715|15:59:54.848362|S|1|43.81|0|1
C|DKNG|20250715|15:59:55.011274|S|44|43.8|0|44
C|DKNG|20250715|15:59:55.079573|S|1|43.81|0|1
C|DKNG|20250715|15:59:55.183178|S|100|43.81|0|100
C|DKNG|20250715|15:59:55.345969|S|65|43.81|0|65
C|DKNG|20250715|15:59:56.268456|S|35|43.81|0|35
C|DKNG|20250715|15:59:56.268456|S|65|43.81|0|65
C|DKNG|20250715|15:59:56.438824|S|3|43.81|0|3
C|DKNG|20250715|15:59:56.783546|S|62|43.81|0|62
C|DKNG|20250715|15:59:56.783547|S|4|43.81|0|4
C|DKS|20250715|09:50:07.787891|S|100|209.27|0|100
C|DKS|20250715|09:50:12.222257|S|8|209.29|0|8
C|DKS|20250715|09:53:00.005038|S|25|209.38|0|25
C|DKS|20250715|10:01:02.689322|S|25|208.865|0|25
C|DKS|20250715|10:01:02.709605|S|100|209.09|0|100
C|DKS|20250715|10:28:51.808514|S|1|207.28|0|1
C|DKS|20250715|11:19:09.693178|S|50|208.06|0|50
C|DKS|20250715|11:19:09.693178|S|50|208.05|0|50
C|DKS|20250715|11:50:25.810345|S|100|208.46|0|100
C|DKS|20250715|12:21:31.146588|S|100|207.83|0|100
C|DKS|20250715|14:31:40.007933|S|49|206.21|0|49
C|DKS|20250715|14:31:40.007933|S|100|206.21|0|100
C|DKS|20250715|14:35:00.344189|S|100|206.29|0|100
C|DKS|20250715|14:35:00.344334|S|100|206.31|0|100
C|DKS|20250715|14:57:42.999344|S|100|205.31|0|100
C|DKS|20250715|15:28:29.734007|S|25|205.69|0|25
C|DKS|20250715|15:46:47.907621|S|2|206.51|0|2
C|DKS|20250715|15:46:47.907621|S|75|206.51|0|75
C|DKS|20250715|15:46:47.909331|S|30|206.43|0|30
C|DKS|20250715|15:50:02.572110|S|100|206.5|0|100
C|DKS|20250715|15:53:54.351609|S|100|206.71|0|100
C|DKS|20250715|15:53:54.353432|S|100|206.71|0|100
C|DKS|20250715|15:57:02.283710|S|22|206.9|0|22
C|DKS|20250715|15:57:02.641418|S|50|206.98|0|50
C|DKS|20250715|15:57:02.641418|S|50|206.98|0|50
C|DKS|20250715|15:57:02.641434|S|100|207.04|0|100
C|DKS|20250715|15:57:02.641478|S|25|206.98|0|25
C|DKS|20250715|15:57:33.468980|S|98|206.96|0|98
C|DKS|20250715|15:59:48.522589|S|15|206.34|0|15
C|DKS|20250715|15:59:48.568916|S|43|206.34|0|43
C|DKS|20250715|15:59:49.346137|S|54|206.31|0|54
C|DKS|20250715|15:59:57.093618|S|50|206.32|0|50
C|DLB|20250715|09:51:01.920698|E|100|75.13|0|100
C|DLB|20250715|09:52:09.561996|E|1|75|0|1
C|DLB|20250715|10:22:36.535422|S|38|74.76|0|38
C|DLB|20250715|10:59:10.051062|S|1|74.51|0|1
C|DLB|20250715|12:55:09.076916|S|1|74.6|0|1
C|DLB|20250715|13:59:17.535976|S|10|74.71|0|10
C|DLB|20250715|14:00:44.920643|S|1|74.65|0|1
C|DLB|20250715|15:27:42.319797|S|1|74.65|0|1
C|DLB|20250715|15:33:09.381414|S|52|74.62|0|52
C|DLB|20250715|15:44:32.422833|S|1|74.51|0|1
C|DLB|20250715|15:44:32.422900|S|1|74.51|0|1
C|DLO|20250715|09:57:38.623220|S|1|11.23|0|1
C|DLO|20250715|09:59:36.527735|S|1|11.25|0|1
C|DLO|20250715|10:09:50.251496|S|2|11.33|0|2
C|DLO|20250715|10:09:50.256484|S|2|11.33|0|2
C|DLO|20250715|10:10:24.650725|S|3|11.35|0|3
C|DLO|20250715|10:35:48.526283|S|3|11.29|0|3
C|DLO|20250715|12:33:43.390907|S|100|11.22|0|100
C|DLO|20250715|13:34:55.786090|S|28|11.29|0|28
C|DLO|20250715|15:59:03.045984|S|46|10.98|0|46
C|DLO|20250715|15:59:03.051685|S|48|10.98|0|48
C|DLO|20250715|15:59:03.051817|S|44|10.98|0|44
C|DLR|20250715|09:31:15.482449|S|13|171.97|0|13
C|DLR|20250715|09:41:07.166284|S|50|171.235|0|50
C|DLR|20250715|09:41:07.166354|S|50|171.235|0|50
C|DLR|20250715|10:28:04.893957|S|65|170.99|0|65
C|DLR|20250715|10:31:51.502932|S|25|171.26|0|25
C|DLR|20250715|10:40:33.151853|S|1|171.31|0|1
C|DLR|20250715|10:56:27.837989|S|100|171.125|0|100
C|DLR|20250715|11:15:55.213489|S|33|171.16|0|33
C|DLR|20250715|11:15:55.213489|S|100|171.14|0|100
C|DLR|20250715|11:19:02.991549|S|100|171.2|0|100
C|DLR|20250715|11:22:21.691024|S|100|171.5|0|100
C|DLR|20250715|11:22:21.691024|S|8|171.47|0|8
C|DLR|20250715|11:48:00.615703|S|7|171.4|0|7
C|DLR|20250715|11:53:43.019038|S|100|171.13|0|100
C|DLR|20250715|11:53:43.019038|S|21|171.11|0|21
C|DLR|20250715|12:08:45.356104|S|100|171.09|0|100
C|DLR|20250715|12:10:10.080014|S|2|170.8|0|2
C|DLR|20250715|12:10:10.080099|S|2|170.8|0|2
C|DLR|20250715|12:10:10.080129|S|100|170.8|0|100
C|DLR|20250715|12:10:10.080130|S|50|170.8|0|50
C|DLR|20250715|12:10:10.080153|S|100|170.8|0|100
C|DLR|20250715|12:10:10.080154|S|46|170.8|0|46
C|DLR|20250715|12:10:10.080155|S|54|170.8|0|54
C|DLR|20250715|12:10:10.080192|S|100|170.8|0|100
C|DLR|20250715|12:10:10.080195|S|100|170.8|0|100
C|DLR|20250715|13:24:51.083227|S|1|170.81|0|1
C|DLR|20250715|13:32:04.417003|S|100|171.07|0|100
C|DLR|20250715|14:15:58.109915|S|2|171.04|0|2
C|DLR|20250715|14:33:42.171825|S|6|171.1|0|6
C|DLR|20250715|14:58:25.536984|S|100|170.87|0|100
C|DLR|20250715|15:27:16.686125|S|100|170.74|0|100
C|DLR|20250715|15:31:28.256077|S|100|171.09|0|100
C|DLR|20250715|15:37:36.656149|S|100|171.245|0|100
C|DLR|20250715|15:47:17.409880|S|100|171.21|0|100
C|DLR|20250715|15:54:44.432909|S|100|171.205|0|100
C|DLR|20250715|15:54:54.211962|S|50|171.2|0|50
C|DLR|20250715|15:54:54.211962|S|50|171.19|0|50
C|DLR|20250715|15:55:13.004667|S|100|171.22|0|100
C|DLR|20250715|15:55:44.060966|S|61|171.06|0|61
C|DLR|20250715|15:59:46.492435|S|100|170.98|0|100
C|DLR|20250715|15:59:46.492435|S|300|170.99|0|300
C|DLR|20250715|15:59:46.492436|S|100|171|0|100
C|DLR|20250715|15:59:46.492436|S|100|170.99|0|100
C|DLR|20250715|15:59:46.492436|S|100|170.99|0|100
C|DLR|20250715|15:59:46.492438|S|50|171|0|50
C|DLTR|20250715|09:41:36.528111|S|75|108.13|0|75
C|DLTR|20250715|09:43:08.996629|S|12|107.97|0|12
C|DLTR|20250715|09:49:44.241215|S|25|107.33|0|25
C|DLTR|20250715|09:49:44.241257|S|75|107.33|0|75
C|DLTR|20250715|10:00:57.870139|S|100|107.55|0|100
C|DLTR|20250715|10:10:21.614333|S|75|108.1|0|75
C|DLTR|20250715|10:12:09.936113|S|10|108.06|0|10
C|DLTR|20250715|10:12:09.936114|S|5|108.07|0|5
C|DLTR|20250715|10:13:56.893478|S|5|108.02|0|5
C|DLTR|20250715|10:16:18.006373|S|100|108.215|0|100
C|DLTR|20250715|10:16:31.231198|S|100|108.19|0|100
C|DLTR|20250715|10:44:16.731390|S|4|107.54|0|4
C|DLTR|20250715|10:50:58.076397|S|1|107.72|0|1
C|DLTR|20250715|10:58:53.706655|S|5|107.17|0|5
C|DLTR|20250715|10:58:53.706751|S|5|107.17|0|5
C|DLTR|20250715|10:58:53.706781|S|5|107.17|0|5
C|DLTR|20250715|10:58:53.706789|S|25|107.17|0|25
C|DLTR|20250715|11:50:25.437418|S|100|107|0|100
C|DLTR|20250715|11:50:25.437432|S|25|107|0|25
C|DLTR|20250715|11:50:25.437433|S|15|107|0|15
C|DLTR|20250715|11:54:38.716719|S|15|107|0|15
C|DLTR|20250715|11:59:42.444100|S|2|107.01|0|2
C|DLTR|20250715|12:00:06.928381|S|100|107.02|0|100
C|DLTR|20250715|12:20:58.016383|S|1|107.13|0|1
C|DLTR|20250715|12:28:44.651372|S|7|107|0|7
C|DLTR|20250715|12:49:32.601341|S|10|106.96|0|10
C|DLTR|20250715|13:00:05.219691|S|75|106.83|0|75
C|DLTR|20250715|13:10:54.096386|S|17|106.66|0|17
C|DLTR|20250715|13:19:18.125492|S|41|106.68|0|41
C|DLTR|20250715|13:19:18.125538|S|59|106.68|0|59
C|DLTR|20250715|13:19:45.997506|S|1|106.64|0|1
C|DLTR|20250715|13:38:42.050677|S|50|106.85|0|50
C|DLTR|20250715|13:48:17.332158|S|19|106.65|0|19
C|DLTR|20250715|13:48:17.332809|S|1|106.64|0|1
C|DLTR|20250715|13:49:58.121265|S|15|106.65|0|15
C|DLTR|20250715|13:51:59.676703|S|7|106.7|0|7
C|DLTR|20250715|14:04:06.900968|S|75|106.66|0|75
C|DLTR|20250715|14:04:06.901252|S|50|106.65|0|50
C|DLTR|20250715|14:19:20.643338|S|75|106.27|0|75
C|DLTR|20250715|14:23:04.995648|S|16|106.41|0|16
C|DLTR|20250715|14:23:18.735434|S|11|106.41|0|11
C|DLTR|20250715|14:24:00.137143|S|8|106.48|0|8
C|DLTR|20250715|14:30:03.453723|S|5|106.46|0|5
C|DLTR|20250715|14:37:03.912557|S|25|106.44|0|25
C|DLTR|20250715|14:37:50.367311|S|75|106.5|0|75
C|DLTR|20250715|14:44:07.442558|S|47|106.37|0|47
C|DLTR|20250715|14:46:03.681049|S|50|106.34|0|50
C|DLTR|20250715|14:59:50.375578|S|2|106.43|0|2
C|DLTR|20250715|15:04:57.142540|S|55|106.71|0|55
C|DLTR|20250715|15:07:16.742622|S|50|106.69|0|50
C|DLTR|20250715|15:07:16.742765|S|25|106.7|0|25
C|DLTR|20250715|15:31:38.928090|S|100|106.93|0|100
C|DLTR|20250715|15:49:38.470729|S|4|106.81|0|4
C|DLTR|20250715|15:59:16.512657|S|50|106.57|0|50
C|DLTR|20250715|15:59:29.239629|S|50|106.56|0|50
C|DLTR|20250715|15:59:49.827629|S|25|106.53|0|25
C|DLX|20250715|12:07:14.676519|S|10|16.145|0|10
C|DLX|20250715|15:03:25.257487|S|1|15.95|0|1
C|DLX|20250715|15:50:02.251864|S|75|15.9|0|75
C|DLX|20250715|15:58:58.703966|S|11|15.82|0|11
C|DLX|20250715|15:59:49.189534|S|3|15.795|0|3
C|DLX|20250715|15:59:57.615879|S|75|15.79|0|75
C|DLX|20250715|15:59:57.922589|S|75|15.79|0|75
C|DMAC|20250715|10:31:37.437991|S|100|4.02|0|100
C|DMAC|20250715|11:33:01.351473|S|100|4.04|0|100
C|DMAC|20250715|13:42:30.881724|S|100|4.16|0|100
C|DMAC|20250715|14:55:53.412013|S|22|4.26|0|22
C|DMAC|20250715|14:55:53.412020|S|22|4.26|0|22
C|DMAC|20250715|15:01:24.090391|S|23|4.23|0|23
C|DMAC|20250715|15:01:24.090399|S|24|4.23|0|24
C|DMAR|20250715|10:50:48.988343|S|100|39.7|0|100
C|DMBS|20250715|11:20:56.221486|S|100|48.36|0|100
C|DMBS|20250715|15:35:45.293836|S|6|48.33|0|6
C|DMBS|20250715|15:35:45.294619|S|94|48.33|0|94
C|DMRC|20250715|15:23:50.489304|S|1|12.58|0|1
C|DMRC|20250715|15:27:48.137232|S|1|12.56|0|1
C|DMRC|20250715|15:58:04.363633|S|10|12.91|0|10
C|DNA|20250715|10:19:10.995463|S|1|9.99|0|1
C|DNA|20250715|10:19:11.013830|S|5|9.97|0|5
C|DNA|20250715|10:29:10.232030|S|56|9.825|0|56
C|DNA|20250715|11:05:55.287887|S|1|9.75|0|1
C|DNA|20250715|12:06:45.795876|S|88|9.7|0|88
C|DNA|20250715|12:12:59.833136|S|2|9.68|0|2
C|DNA|20250715|12:24:31.859736|S|88|9.765|0|88
C|DNA|20250715|12:24:31.859812|S|72|9.765|0|72
C|DNA|20250715|13:51:54.250468|S|2|9.7|0|2
C|DNA|20250715|14:07:30.321033|S|1|9.71|0|1
C|DNA|20250715|14:30:57.620733|S|5|9.65|0|5
C|DNA|20250715|14:30:57.620768|S|100|9.65|0|100
C|DNA|20250715|14:30:57.620769|S|5|9.65|0|5
C|DNA|20250715|14:35:21.751520|S|6|9.62|0|6
C|DNA|20250715|14:59:54.055875|S|50|9.49|0|50
C|DNA|20250715|14:59:54.260232|S|120|9.5|0|120
C|DNA|20250715|15:00:34.043281|S|100|9.53|0|100
C|DNA|20250715|15:33:28.588174|S|68|9.45|0|68
C|DNA|20250715|15:33:28.588187|S|32|9.45|0|32
C|DNA|20250715|15:54:25.855185|S|150|9.38|0|150
C|DNB|20250715|09:43:26.264190|S|1|9.115|0|1
C|DNB|20250715|10:23:17.278445|S|100|9.11|0|100
C|DNB|20250715|10:38:11.407343|S|949|9.12|0|949
C|DNB|20250715|10:38:11.408134|S|100|9.12|0|100
C|DNB|20250715|11:00:53.326301|S|8|9.11|0|8
C|DNB|20250715|11:09:40.358163|S|30|9.12|0|30
C|DNB|20250715|11:10:04.679507|S|24|9.12|0|24
C|DNB|20250715|11:14:03.821860|S|175|9.115|0|175
C|DNB|20250715|11:14:03.822657|S|100|9.115|0|100
C|DNB|20250715|11:24:10.490304|S|100|9.115|0|100
C|DNB|20250715|11:28:06.658177|S|8|9.115|0|8
C|DNB|20250715|11:29:21.657214|S|7|9.115|0|7
C|DNB|20250715|11:30:48.772965|S|7|9.115|0|7
C|DNB|20250715|11:32:16.657263|S|8|9.115|0|8
C|DNB|20250715|11:33:15.078684|S|30|9.115|0|30
C|DNB|20250715|11:33:37.436043|S|24|9.115|0|24
C|DNB|20250715|11:34:11.658003|S|8|9.115|0|8
C|DNB|20250715|11:35:35.145156|S|8|9.115|0|8
C|DNB|20250715|11:36:34.134656|S|481|9.115|0|481
C|DNB|20250715|11:36:34.135444|S|100|9.115|0|100
C|DNB|20250715|11:36:46.657322|S|7|9.115|0|7
C|DNB|20250715|11:37:36.659196|S|8|9.115|0|8
C|DNB|20250715|11:38:31.659438|S|7|9.115|0|7
C|DNB|20250715|11:39:31.659194|S|7|9.115|0|7
C|DNB|20250715|11:40:41.659461|S|7|9.115|0|7
C|DNB|20250715|11:42:26.659134|S|6|9.115|0|6
C|DNB|20250715|11:44:50.003579|S|4|9.115|0|4
C|DNB|20250715|11:51:33.190793|S|521|9.115|0|521
C|DNB|20250715|11:51:33.191583|S|692|9.115|0|692
C|DNB|20250715|11:51:33.192346|S|100|9.115|0|100
C|DNB|20250715|11:51:34.147518|S|85|9.115|0|85
C|DNB|20250715|11:51:34.147519|S|812|9.115|0|812
C|DNB|20250715|11:51:34.148305|S|100|9.115|0|100
C|DNB|20250715|11:51:34.149064|S|307|9.115|0|307
C|DNB|20250715|11:51:34.149813|S|117|9.115|0|117
C|DNB|20250715|11:51:34.150557|S|100|9.115|0|100
C|DNB|20250715|11:51:40.144889|S|100|9.115|0|100
C|DNB|20250715|11:52:31.152547|S|100|9.115|0|100
C|DNB|20250715|11:57:52.308395|S|30|9.115|0|30
C|DNB|20250715|11:57:59.849408|S|24|9.115|0|24
C|DNB|20250715|12:10:07.525061|S|167|9.115|0|167
C|DNB|20250715|12:10:07.525852|S|100|9.115|0|100
C|DNB|20250715|12:23:38.616169|S|30|9.115|0|30
C|DNB|20250715|12:23:54.020347|S|24|9.115|0|24
C|DNB|20250715|12:25:40.584737|S|302|9.115|0|302
C|DNB|20250715|12:25:40.585530|S|100|9.115|0|100
C|DNB|20250715|12:50:43.742042|S|23|9.115|0|23
C|DNB|20250715|12:50:43.742043|S|7|9.115|0|7
C|DNB|20250715|12:51:32.107360|S|280|9.115|0|280
C|DNB|20250715|12:51:32.108149|S|100|9.115|0|100
C|DNB|20250715|13:00:11.629221|S|428|9.115|0|428
C|DNB|20250715|13:00:11.630016|S|100|9.115|0|100
C|DNB|20250715|13:00:41.587950|S|2|9.11|0|2
C|DNB|20250715|13:07:58.476913|S|268|9.115|0|268
C|DNB|20250715|13:07:58.476930|S|100|9.115|0|100
C|DNB|20250715|13:07:58.477690|S|518|9.115|0|518
C|DNB|20250715|13:07:58.477690|S|717|9.115|0|717
C|DNB|20250715|13:07:58.477729|S|118|9.115|0|118
C|DNB|20250715|13:07:58.478468|S|302|9.115|0|302
C|DNB|20250715|13:07:58.478484|S|115|9.115|0|115
C|DNB|20250715|13:07:58.479247|S|138|9.115|0|138
C|DNB|20250715|13:07:58.479277|S|100|9.115|0|100
C|DNB|20250715|13:07:58.479999|S|242|9.115|0|242
C|DNB|20250715|13:07:58.480026|S|100|9.115|0|100
C|DNB|20250715|13:07:58.480751|S|165|9.115|0|165
C|DNB|20250715|13:07:58.480819|S|100|9.115|0|100
C|DNB|20250715|13:07:58.481496|S|497|9.12|0|497
C|DNB|20250715|13:07:58.481496|S|102|9.115|0|102
C|DNB|20250715|13:07:58.481674|S|100|9.12|0|100
C|DNB|20250715|13:07:58.482260|S|100|9.12|0|100
C|DNB|20250715|13:13:33.036943|S|7|9.11|0|7
C|DNB|20250715|13:14:07.494228|S|7|9.11|0|7
C|DNB|20250715|13:17:46.403688|S|30|9.12|0|30
C|DNB|20250715|13:19:36.271701|S|170|9.12|0|170
C|DNB|20250715|13:26:26.050775|S|7|9.11|0|7
C|DNB|20250715|13:32:24.488622|S|25|9.11|0|25
C|DNB|20250715|13:37:50.604619|S|100|9.11|0|100
C|DNB|20250715|13:39:21.557753|S|200|9.11|0|200
C|DNB|20250715|13:40:54.089940|S|5|9.11|0|5
C|DNB|20250715|13:43:14.030221|S|30|9.12|0|30
C|DNB|20250715|13:43:23.072125|S|24|9.12|0|24
C|DNB|20250715|13:49:29.065765|S|136|9.12|0|136
C|DNB|20250715|13:49:29.065909|S|1564|9.12|0|1564
C|DNB|20250715|13:49:29.065938|S|285|9.12|0|285
C|DNB|20250715|13:49:29.066658|S|102|9.12|0|102
C|DNB|20250715|13:49:29.066686|S|463|9.12|0|463
C|DNB|20250715|13:49:29.067435|S|2040|9.12|0|2040
C|DNB|20250715|13:49:29.067460|S|358|9.12|0|358
C|DNB|20250715|13:49:29.068184|S|52|9.12|0|52
C|DNB|20250715|14:00:40.723005|S|59|9.12|0|59
C|DNB|20250715|14:00:40.723041|S|775|9.12|0|775
C|DNB|20250715|14:00:40.723812|S|542|9.12|0|542
C|DNB|20250715|14:00:40.723872|S|100|9.12|0|100
C|DNB|20250715|14:00:40.724004|S|100|9.12|0|100
C|DNB|20250715|14:00:40.724932|S|155|9.12|0|155
C|DNB|20250715|14:00:40.735824|S|100|9.12|0|100
C|DNB|20250715|14:07:56.130269|S|30|9.12|0|30
C|DNB|20250715|14:08:35.559605|S|24|9.12|0|24
C|DNB|20250715|14:13:10.448372|S|7|9.11|0|7
C|DNB|20250715|14:26:19.653403|S|202|9.12|0|202
C|DNB|20250715|14:29:42.395292|S|1|9.12|0|1
C|DNB|20250715|14:32:45.419840|S|1|9.12|0|1
C|DNB|20250715|14:33:01.734074|S|24|9.12|0|24
C|DNB|20250715|14:36:27.395622|S|1|9.12|0|1
C|DNB|20250715|14:39:17.395468|S|1|9.12|0|1
C|DNB|20250715|14:41:27.394929|S|1|9.12|0|1
C|DNB|20250715|14:42:37.395428|S|1|9.12|0|1
C|DNB|20250715|14:56:33.448263|S|30|9.12|0|30
C|DNB|20250715|14:56:54.487447|S|24|9.12|0|24
C|DNB|20250715|15:15:16.678912|S|20|9.11|0|20
C|DNB|20250715|15:16:18.198844|S|30|9.115|0|30
C|DNB|20250715|15:17:04.751115|S|24|9.115|0|24
C|DNB|20250715|15:32:23.407784|S|64|9.11|0|64
C|DNB|20250715|15:32:26.524548|S|30|9.115|0|30
C|DNB|20250715|15:33:18.675399|S|38|9.11|0|38
C|DNB|20250715|15:33:27.399982|S|24|9.115|0|24
C|DNB|20250715|15:42:12.994445|S|37|9.11|0|37
C|DNB|20250715|15:45:24.481132|S|100|9.11|0|100
C|DNB|20250715|15:45:32.332898|S|42|9.11|0|42
C|DNB|20250715|15:46:15.567356|S|24|9.115|0|24
C|DNB|20250715|15:46:52.664686|S|35|9.11|0|35
C|DNB|20250715|15:51:59.923851|S|24|9.115|0|24
C|DNB|20250715|15:54:20.005862|S|4|9.11|0|4
C|DNB|20250715|15:55:24.147435|S|4|9.115|0|4
C|DNB|20250715|15:55:24.147435|S|26|9.115|0|26
C|DNB|20250715|15:57:48.491467|S|24|9.115|0|24
C|DNB|20250715|15:58:20.071040|S|30|9.115|0|30
C|DNB|20250715|15:59:38.868364|S|23|9.115|0|23
C|DNB|20250715|15:59:49.311853|S|79|9.115|0|79
C|DNB|20250715|15:59:50.667050|S|3|9.115|0|3
C|DNB|20250715|15:59:51.360114|S|130|9.115|0|130
C|DNB|20250715|15:59:52.408262|S|3|9.115|0|3
C|DNB|20250715|15:59:54.080970|S|6|9.115|0|6
C|DNB|20250715|15:59:55.122438|S|3|9.115|0|3
C|DNB|20250715|15:59:56.134681|S|40|9.115|0|40
C|DNB|20250715|15:59:57.752861|S|5|9.115|0|5
C|DNLI|20250715|09:47:16.926589|S|100|14.76|0|100
C|DNLI|20250715|10:32:28.502312|S|35|14.42|0|35
C|DNLI|20250715|10:32:28.502697|S|150|14.42|0|150
C|DNLI|20250715|10:35:31.387617|S|8|14.475|0|8
C|DNLI|20250715|11:03:44.080274|S|100|14.34|0|100
C|DNLI|20250715|11:12:51.863703|S|225|14.44|0|225
C|DNLI|20250715|11:12:53.841387|S|200|14.405|0|200
C|DNLI|20250715|11:44:50.378758|S|100|14.405|0|100
C|DNLI|20250715|13:45:10.253826|S|100|14.25|0|100
C|DNLI|20250715|13:55:45.176928|S|30|14.27|0|30
C|DNLI|20250715|15:26:37.370114|S|1|14.26|0|1
C|DNLI|20250715|15:33:03.861936|S|4|14.29|0|4
C|DNLI|20250715|15:53:32.371326|S|4|14.21|0|4
C|DNLI|20250715|15:56:30.041366|S|100|14.21|0|100
C|DNLI|20250715|15:59:56.958885|S|5|14.18|0|5
C|DNN|20250715|09:36:53.031674|S|1|1.82|0|1
C|DNN|20250715|09:38:19.126934|S|100|1.815|0|100
C|DNN|20250715|09:39:39.085962|S|100|1.82|0|100
C|DNN|20250715|09:45:01.954299|S|400|1.82|0|400
C|DNN|20250715|09:45:01.955263|S|400|1.82|0|400
C|DNN|20250715|09:45:01.956217|S|200|1.82|0|200
C|DNN|20250715|09:45:30.653855|S|679|1.82|0|679
C|DNN|20250715|10:00:06.577890|S|3400|1.8|0|3400
C|DNN|20250715|10:05:02.788660|S|79|1.795|0|79
C|DNN|20250715|10:11:02.617025|S|10|1.81|0|10
C|DNN|20250715|10:24:03.912267|S|30|1.82|0|30
C|DNN|20250715|10:59:35.503517|S|10|1.83|0|10
C|DNN|20250715|11:00:15.579554|S|10|1.83|0|10
C|DNN|20250715|11:00:43.169818|S|10|1.83|0|10
C|DNN|20250715|11:17:10.396453|S|2100|1.85|0|2100
C|DNN|20250715|11:24:09.961371|S|1600|1.84|0|1600
C|DNN|20250715|11:24:15.332773|S|900|1.84|0|900
C|DNN|20250715|11:24:21.245421|S|1100|1.84|0|1100
C|DNN|20250715|11:24:37.759665|S|3100|1.84|0|3100
C|DNN|20250715|11:24:52.078039|S|1000|1.84|0|1000
C|DNN|20250715|11:24:52.078039|S|1700|1.84|0|1700
C|DNN|20250715|11:25:11.886437|S|2600|1.84|0|2600
C|DNN|20250715|11:25:11.886437|S|1500|1.84|0|1500
C|DNN|20250715|11:25:24.446626|S|800|1.84|0|800
C|DNN|20250715|11:25:24.446626|S|1600|1.84|0|1600
C|DNN|20250715|11:25:36.564135|S|1900|1.84|0|1900
C|DNN|20250715|11:25:36.564135|S|200|1.84|0|200
C|DNN|20250715|11:25:44.629929|S|1500|1.84|0|1500
C|DNN|20250715|11:25:52.290844|S|100|1.84|0|100
C|DNN|20250715|11:25:52.290844|S|900|1.84|0|900
C|DNN|20250715|11:25:52.290845|S|300|1.84|0|300
C|DNN|20250715|11:26:07.726703|S|1100|1.84|0|1100
C|DNN|20250715|11:31:43.367005|S|1600|1.84|0|1600
C|DNN|20250715|11:38:04.010908|S|100|1.85|0|100
C|DNN|20250715|12:03:26.910613|S|1000|1.87|0|1000
C|DNN|20250715|12:09:24.276296|S|10|1.86|0|10
C|DNN|20250715|12:10:20.135559|S|20|1.86|0|20
C|DNN|20250715|12:10:20.135559|S|1500|1.86|0|1500
C|DNN|20250715|12:15:50.718408|S|100|1.85|0|100
C|DNN|20250715|12:16:37.829685|S|300|1.85|0|300
C|DNN|20250715|12:17:45.661236|S|200|1.85|0|200
C|DNN|20250715|12:45:55.858779|S|100|1.85|0|100
C|DNN|20250715|12:45:56.861876|S|100|1.85|0|100
C|DNN|20250715|12:45:59.870529|S|100|1.85|0|100
C|DNN|20250715|13:21:02.456853|S|700|1.84|0|700
C|DNN|20250715|13:21:21.369394|S|3600|1.84|0|3600
C|DNN|20250715|13:21:33.532958|S|2200|1.84|0|2200
C|DNN|20250715|13:21:51.194192|S|3300|1.84|0|3300
C|DNN|20250715|13:22:05.764736|S|1200|1.84|0|1200
C|DNN|20250715|13:22:05.764736|S|1600|1.84|0|1600
C|DNN|20250715|13:22:06.392310|S|800|1.84|0|800
C|DNN|20250715|13:22:16.468532|S|1900|1.84|0|1900
C|DNN|20250715|13:22:33.542000|S|400|1.84|0|400
C|DNN|20250715|13:22:33.542000|S|2800|1.84|0|2800
C|DNN|20250715|13:22:45.587316|S|2300|1.845|0|2300
C|DNN|20250715|13:22:53.688240|S|1500|1.845|0|1500
C|DNN|20250715|13:22:57.773326|S|700|1.845|0|700
C|DNN|20250715|13:23:08.701924|S|2100|1.845|0|2100
C|DNN|20250715|13:23:20.901965|S|2200|1.845|0|2200
C|DNN|20250715|13:23:25.461151|S|7091|1.845|0|7091
C|DNN|20250715|13:30:23.131815|S|2300|1.86|0|2300
C|DNN|20250715|13:38:47.501257|S|300|1.87|0|300
C|DNN|20250715|13:47:12.063603|S|900|1.87|0|900
C|DNN|20250715|14:35:29.175933|S|55|1.85|0|55
C|DNN|20250715|14:35:30.365830|S|45|1.85|0|45
C|DNN|20250715|14:45:57.069666|S|5|1.85|0|5
C|DNN|20250715|15:28:35.644038|S|4|1.86|0|4
C|DNN|20250715|15:36:45.229241|S|26|1.865|0|26
C|DNN|20250715|15:52:32.772388|S|1|1.865|0|1
C|DNN|20250715|15:58:38.543156|S|24|1.865|0|24
C|DNN|20250715|15:58:38.543218|S|1976|1.865|0|1976
C|DNN|20250715|15:59:39.171602|S|1000|1.87|0|1000
C|DNN|20250715|15:59:48.669752|S|39|1.865|0|39
C|DNN|20250715|15:59:53.516668|S|54|1.865|0|54
C|DNN|20250715|15:59:55.050136|S|1|1.865|0|1
C|DNN|20250715|15:59:55.575061|S|32|1.865|0|32
C|DNOW|20250715|09:31:00.951463|S|75|14.06|0|75
C|DNOW|20250715|10:28:19.504583|S|3|14.39|0|3
C|DNOW|20250715|10:42:32.439457|S|44|14.34|0|44
C|DNOW|20250715|10:46:25.068342|S|1|14.35|0|1
C|DNOW|20250715|10:51:21.978505|S|44|14.495|0|44
C|DNOW|20250715|11:10:00.863854|S|100|14.61|0|100
C|DNOW|20250715|11:15:22.006598|S|1|14.58|0|1
C|DNOW|20250715|11:17:02.971250|S|6|14.6|0|6
C|DNOW|20250715|11:17:02.971250|S|3|14.6|0|3
C|DNOW|20250715|11:26:08.645660|S|2|14.64|0|2
C|DNOW|20250715|11:27:56.239795|S|1|14.7|0|1
C|DNOW|20250715|11:34:50.604313|S|1|14.68|0|1
C|DNOW|20250715|11:43:40.239007|S|1|14.76|0|1
C|DNOW|20250715|11:47:07.462025|S|1|14.74|0|1
C|DNOW|20250715|11:51:20.394838|S|2|14.73|0|2
C|DNOW|20250715|11:51:20.399514|S|150|14.775|0|150
C|DNOW|20250715|11:51:20.399619|S|150|14.78|0|150
C|DNOW|20250715|11:56:12.419875|S|75|14.79|0|75
C|DNOW|20250715|12:02:01.446115|S|75|14.83|0|75
C|DNOW|20250715|12:02:01.446192|S|75|14.83|0|75
C|DNOW|20250715|12:11:44.390229|S|75|14.805|0|75
C|DNOW|20250715|12:14:19.238899|S|2|14.805|0|2
C|DNOW|20250715|12:15:16.152989|S|1|14.81|0|1
C|DNOW|20250715|12:25:11.385380|S|1|14.79|0|1
C|DNOW|20250715|13:18:24.003599|S|1|14.62|0|1
C|DNOW|20250715|13:18:48.573599|S|1|14.61|0|1
C|DNOW|20250715|13:38:40.794160|S|100|14.55|0|100
C|DNOW|20250715|13:50:23.374353|S|100|14.5|0|100
C|DNOW|20250715|14:19:32.995747|S|1|14.7|0|1
C|DNOW|20250715|14:44:56.937656|S|100|14.7|0|100
C|DNOW|20250715|14:51:57.600904|S|100|14.74|0|100
C|DNOW|20250715|14:52:04.259076|S|100|14.73|0|100
C|DNOW|20250715|14:59:50.692545|S|100|14.66|0|100
C|DNOW|20250715|15:12:21.907024|S|1|14.7|0|1
C|DNOW|20250715|15:13:34.589348|S|1|14.7|0|1
C|DNOW|20250715|15:19:36.695853|S|100|14.62|0|100
C|DNOW|20250715|15:19:36.696600|S|2|14.62|0|2
C|DNOW|20250715|15:21:16.833740|S|100|14.625|0|100
C|DNOW|20250715|15:22:48.432027|S|74|14.63|0|74
C|DNOW|20250715|15:31:29.686191|S|1|14.59|0|1
C|DNOW|20250715|15:34:33.161438|S|1|14.56|0|1
C|DNOW|20250715|15:37:04.485370|S|1|14.57|0|1
C|DNOW|20250715|15:40:36.526647|S|1|14.56|0|1
C|DNOW|20250715|15:44:56.066917|S|2|14.57|0|2
C|DNOW|20250715|15:48:04.884993|S|10|14.54|0|10
C|DNOW|20250715|15:49:07.305543|S|10|14.56|0|10
C|DNOW|20250715|15:49:23.844397|S|200|14.565|0|200
C|DNOW|20250715|15:53:00.595674|S|100|14.43|0|100
C|DNOW|20250715|15:53:40.803525|S|55|14.43|0|55
C|DNOW|20250715|15:55:27.738427|S|1|14.42|0|1
C|DNOW|20250715|15:55:46.471593|S|7|14.43|0|7
C|DNOW|20250715|15:56:05.407532|S|10|14.43|0|10
C|DNOW|20250715|15:56:22.257955|S|10|14.43|0|10
C|DNOW|20250715|15:56:30.518909|S|10|14.43|0|10
C|DNOW|20250715|15:57:13.474535|S|30|14.44|0|30
C|DNOW|20250715|15:57:13.474535|S|8|14.44|0|8
C|DNOW|20250715|15:57:13.483595|S|100|14.44|0|100
C|DNOW|20250715|15:57:20.593938|S|2|14.44|0|2
C|DNOW|20250715|15:57:27.003950|S|3|14.44|0|3
C|DNOW|20250715|15:57:55.481417|S|5|14.45|0|5
C|DNOW|20250715|15:57:55.481417|S|1|14.45|0|1
C|DNOW|20250715|15:58:10.716252|S|1|14.45|0|1
C|DNOW|20250715|15:59:35.254937|S|100|14.415|0|100
C|DNP|20250715|10:49:12.071638|S|100|9.68|0|100
C|DNP|20250715|11:23:22.195905|S|100|9.67|0|100
C|DNP|20250715|15:59:54.773633|S|56|9.67|0|56
C|DNTH|20250715|15:41:55.656782|S|31|18.94|0|31
C|DNUT|20250715|10:12:30.063916|S|100|3.185|0|100
C|DNUT|20250715|10:16:57.446383|S|100|3.185|0|100
C|DNUT|20250715|10:19:36.694844|S|100|3.175|0|100
C|DNUT|20250715|10:20:19.151287|S|100|3.19|0|100
C|DNUT|20250715|10:32:28.526424|S|18|3.15|0|18
C|DNUT|20250715|11:03:13.679848|S|100|3.115|0|100
C|DNUT|20250715|11:06:28.879575|S|100|3.105|0|100
C|DNUT|20250715|11:09:20.385062|S|100|3.11|0|100
C|DNUT|20250715|11:09:36.963915|S|100|3.11|0|100
C|DNUT|20250715|11:10:08.193185|S|100|3.11|0|100
C|DNUT|20250715|11:10:15.243200|S|100|3.11|0|100
C|DNUT|20250715|11:10:18.249434|S|100|3.11|0|100
C|DNUT|20250715|11:10:36.239096|S|100|3.11|0|100
C|DNUT|20250715|11:10:48.634852|S|100|3.11|0|100
C|DNUT|20250715|11:10:58.859231|S|100|3.11|0|100
C|DNUT|20250715|11:11:12.359563|S|100|3.11|0|100
C|DNUT|20250715|11:11:37.554572|S|100|3.11|0|100
C|DNUT|20250715|11:11:40.841210|S|100|3.11|0|100
C|DNUT|20250715|12:00:46.772849|S|8|3.115|0|8
C|DNUT|20250715|12:00:46.772928|S|88|3.115|0|88
C|DNUT|20250715|12:00:46.772993|S|4|3.115|0|4
C|DNUT|20250715|12:02:15.398544|S|100|3.13|0|100
C|DNUT|20250715|12:09:13.077209|S|100|3.12|0|100
C|DNUT|20250715|12:09:31.341147|S|100|3.12|0|100
C|DNUT|20250715|12:10:40.354287|S|100|3.12|0|100
C|DNUT|20250715|12:10:52.628541|S|100|3.12|0|100
C|DNUT|20250715|12:11:03.816789|S|100|3.12|0|100
C|DNUT|20250715|12:41:10.300797|S|18|3.1|0|18
C|DNUT|20250715|12:41:10.300797|S|100|3.095|0|100
C|DNUT|20250715|12:41:10.300812|S|100|3.1|0|100
C|DNUT|20250715|12:41:50.755594|S|18|3.1|0|18
C|DNUT|20250715|13:09:58.164192|S|100|3.1|0|100
C|DNUT|20250715|13:18:51.462042|S|15|3.1|0|15
C|DNUT|20250715|13:19:30.304057|S|25|3.1|0|25
C|DNUT|20250715|13:19:42.279564|S|160|3.1|0|160
C|DNUT|20250715|13:26:04.046312|S|15|3.1|0|15
C|DNUT|20250715|13:28:19.544950|S|85|3.1|0|85
C|DNUT|20250715|13:28:27.585651|S|36|3.1|0|36
C|DNUT|20250715|13:31:54.819456|S|18|3.1|0|18
C|DNUT|20250715|13:35:32.773599|S|18|3.09|0|18
C|DNUT|20250715|13:38:06.624934|S|18|3.08|0|18
C|DNUT|20250715|13:40:19.564595|S|100|3.07|0|100
C|DNUT|20250715|13:50:06.967343|S|100|3.07|0|100
C|DNUT|20250715|13:50:14.585569|S|100|3.07|0|100
C|DNUT|20250715|13:50:14.605874|S|100|3.07|0|100
C|DNUT|20250715|13:51:51.125375|S|100|3.07|0|100
C|DNUT|20250715|14:29:51.971729|S|1|3.09|0|1
C|DNUT|20250715|14:45:56.488017|S|52|3.085|0|52
C|DNUT|20250715|15:02:44.466735|S|100|3.09|0|100
C|DNUT|20250715|15:25:18.548107|S|100|3.07|0|100
C|DNUT|20250715|15:25:25.339449|S|16|3.06|0|16
C|DNUT|20250715|15:34:24.205144|S|100|3.07|0|100
C|DNUT|20250715|15:34:24.215935|S|100|3.07|0|100
C|DNUT|20250715|15:36:40.870763|S|30|3.08|0|30
C|DNUT|20250715|15:39:57.722339|S|118|3.075|0|118
C|DNUT|20250715|15:39:57.723560|S|118|3.075|0|118
C|DNUT|20250715|15:39:57.724580|S|118|3.075|0|118
C|DNUT|20250715|15:39:57.725594|S|118|3.075|0|118
C|DNUT|20250715|15:39:57.727409|S|100|3.07|0|100
C|DNUT|20250715|15:39:57.727410|S|18|3.07|0|18
C|DNUT|20250715|15:40:02.835284|S|100|3.07|0|100
C|DNUT|20250715|15:44:28.489999|S|100|3.08|0|100
C|DNUT|20250715|15:44:28.580247|S|100|3.08|0|100
C|DNUT|20250715|15:44:29.325616|S|100|3.08|0|100
C|DNUT|20250715|15:44:30.672644|S|100|3.08|0|100
C|DNUT|20250715|15:44:31.887102|S|100|3.08|0|100
C|DNUT|20250715|15:44:32.722941|S|40|3.08|0|40
C|DNUT|20250715|15:45:07.064410|S|100|3.08|0|100
C|DNUT|20250715|15:48:39.907325|S|15|3.08|0|15
C|DNUT|20250715|15:49:53.781946|S|5|3.09|0|5
C|DNUT|20250715|15:49:53.781947|S|30|3.09|0|30
C|DNUT|20250715|15:49:57.299960|S|16|3.09|0|16
C|DNUT|20250715|15:51:13.913403|S|2|3.09|0|2
C|DNUT|20250715|15:52:01.680593|S|20|3.09|0|20
C|DNUT|20250715|15:54:44.048139|S|400|3.09|0|400
C|DNUT|20250715|15:57:59.893768|S|200|3.09|0|200
C|DNUT|20250715|15:57:59.894247|S|200|3.09|0|200
C|DNUT|20250715|15:59:50.498335|S|20|3.09|0|20
C|DNUT|20250715|15:59:51.161953|S|80|3.09|0|80
C|DNUT|20250715|15:59:51.659512|S|94|3.09|0|94
C|DNUT|20250715|15:59:51.742238|S|195|3.09|0|195
C|DNUT|20250715|15:59:52.050658|S|19|3.08|0|19
C|DNUT|20250715|15:59:52.545456|S|11|3.09|0|11
C|DNUT|20250715|15:59:52.672993|S|14|3.09|0|14
C|DNUT|20250715|15:59:53.460840|S|69|3.09|0|69
C|DNUT|20250715|15:59:55.176911|S|9|3.09|0|9
C|DNUT|20250715|15:59:56.433238|S|41|3.09|0|41
C|DNUT|20250715|15:59:56.969731|S|70|3.09|0|70
C|DOC|20250715|09:36:39.109063|S|100|18.52|0|100
C|DOC|20250715|09:59:04.140266|S|100|18.445|0|100
C|DOC|20250715|09:59:04.374471|S|100|18.445|0|100
C|DOC|20250715|10:00:26.884404|S|100|18.435|0|100
C|DOC|20250715|10:02:52.868861|S|1|18.42|0|1
C|DOC|20250715|10:05:18.563176|S|1|18.43|0|1
C|DOC|20250715|10:05:54.444786|S|87|18.44|0|87
C|DOC|20250715|10:07:32.014807|S|1|18.44|0|1
C|DOC|20250715|10:10:06.638341|S|9|18.43|0|9
C|DOC|20250715|10:13:16.224877|S|1|18.43|0|1
C|DOC|20250715|10:20:45.572570|S|6|18.36|0|6
C|DOC|20250715|10:24:23.807083|S|10|18.33|0|10
C|DOC|20250715|10:26:12.153007|S|1|18.31|0|1
C|DOC|20250715|10:27:28.248025|S|100|18.3|0|100
C|DOC|20250715|10:27:28.248025|S|23|18.3|0|23
C|DOC|20250715|10:27:28.248025|S|4|18.3|0|4
C|DOC|20250715|10:28:04.886144|S|1|18.305|0|1
C|DOC|20250715|10:28:04.886219|S|1|18.305|0|1
C|DOC|20250715|10:28:04.886240|S|198|18.305|0|198
C|DOC|20250715|10:28:08.201652|S|1|18.31|0|1
C|DOC|20250715|10:31:22.543301|S|100|18.28|0|100
C|DOC|20250715|10:32:00.213050|S|100|18.285|0|100
C|DOC|20250715|10:32:00.214819|S|100|18.285|0|100
C|DOC|20250715|10:32:02.074123|S|100|18.28|0|100
C|DOC|20250715|10:34:33.402064|S|1|18.31|0|1
C|DOC|20250715|10:36:53.103467|S|37|18.29|0|37
C|DOC|20250715|10:37:08.508243|S|100|18.29|0|100
C|DOC|20250715|10:40:15.888452|S|1|18.29|0|1
C|DOC|20250715|10:42:49.222094|S|1|18.32|0|1
C|DOC|20250715|10:51:53.342425|S|4|18.31|0|4
C|DOC|20250715|10:51:53.342425|S|3|18.31|0|3
C|DOC|20250715|10:56:32.618863|S|3|18.28|0|3
C|DOC|20250715|10:56:32.618863|S|1|18.28|0|1
C|DOC|20250715|10:56:32.618863|S|3|18.28|0|3
C|DOC|20250715|10:56:32.618863|S|10|18.28|0|10
C|DOC|20250715|10:57:19.999514|S|10|18.27|0|10
C|DOC|20250715|10:57:40.087763|S|2|18.27|0|2
C|DOC|20250715|10:57:52.529154|S|1|18.27|0|1
C|DOC|20250715|10:58:33.848512|S|2|18.27|0|2
C|DOC|20250715|10:58:33.848512|S|10|18.27|0|10
C|DOC|20250715|11:00:01.601107|S|2|18.28|0|2
C|DOC|20250715|11:00:01.601107|S|5|18.28|0|5
C|DOC|20250715|11:00:01.601108|S|6|18.28|0|6
C|DOC|20250715|11:00:01.601108|S|4|18.28|0|4
C|DOC|20250715|11:00:01.601108|S|10|18.28|0|10
C|DOC|20250715|11:00:09.058493|S|1|18.28|0|1
C|DOC|20250715|11:01:42.004612|S|10|18.29|0|10
C|DOC|20250715|11:01:42.004613|S|1|18.29|0|1
C|DOC|20250715|11:01:42.004613|S|10|18.29|0|10
C|DOC|20250715|11:01:42.004613|S|1|18.29|0|1
C|DOC|20250715|11:01:42.004613|S|1|18.29|0|1
C|DOC|20250715|11:01:42.004614|S|3|18.29|0|3
C|DOC|20250715|11:01:42.004614|S|3|18.29|0|3
C|DOC|20250715|11:02:59.177887|S|2|18.3|0|2
C|DOC|20250715|11:02:59.177887|S|1|18.3|0|1
C|DOC|20250715|11:02:59.177887|S|1|18.3|0|1
C|DOC|20250715|11:03:15.617254|S|1|18.31|0|1
C|DOC|20250715|11:03:15.617254|S|1|18.31|0|1
C|DOC|20250715|11:03:15.617254|S|1|18.31|0|1
C|DOC|20250715|11:04:02.928053|S|5|18.32|0|5
C|DOC|20250715|11:05:03.963467|S|6|18.33|0|6
C|DOC|20250715|11:05:50.446840|S|2|18.32|0|2
C|DOC|20250715|11:10:42.843570|S|53|18.28|0|53
C|DOC|20250715|11:13:12.282517|S|1|18.28|0|1
C|DOC|20250715|11:16:20.826296|S|49|18.27|0|49
C|DOC|20250715|11:17:15.530022|S|1|18.26|0|1
C|DOC|20250715|11:17:59.488422|S|1|18.25|0|1
C|DOC|20250715|11:19:29.963205|S|10|18.25|0|10
C|DOC|20250715|11:19:29.963205|S|27|18.25|0|27
C|DOC|20250715|11:20:15.627867|S|487|18.255|0|487
C|DOC|20250715|11:22:03.543373|S|1|18.27|0|1
C|DOC|20250715|11:22:21.686263|S|100|18.28|0|100
C|DOC|20250715|11:22:42.128271|S|100|18.29|0|100
C|DOC|20250715|11:23:28.942895|S|4|18.29|0|4
C|DOC|20250715|11:25:27.263816|S|27|18.31|0|27
C|DOC|20250715|11:27:19.353619|S|1|18.3|0|1
C|DOC|20250715|11:27:19.353619|S|100|18.3|0|100
C|DOC|20250715|11:30:39.734335|S|200|18.295|0|200
C|DOC|20250715|11:31:04.382699|S|5|18.29|0|5
C|DOC|20250715|11:31:56.044188|S|6|18.28|0|6
C|DOC|20250715|11:35:40.731138|S|200|18.245|0|200
C|DOC|20250715|11:43:57.298164|S|1|18.21|0|1
C|DOC|20250715|11:43:57.298164|S|6|18.21|0|6
C|DOC|20250715|11:44:41.310706|S|100|18.25|0|100
C|DOC|20250715|11:45:14.654509|S|200|18.265|0|200
C|DOC|20250715|11:45:51.643342|S|100|18.25|0|100
C|DOC|20250715|11:45:51.643962|S|100|18.25|0|100
C|DOC|20250715|11:48:18.778626|S|100|18.28|0|100
C|DOC|20250715|11:48:18.780737|S|100|18.28|0|100
C|DOC|20250715|11:48:18.886673|S|200|18.285|0|200
C|DOC|20250715|11:48:22.338103|S|200|18.285|0|200
C|DOC|20250715|11:48:34.267556|S|100|18.27|0|100
C|DOC|20250715|11:48:34.304402|S|100|18.27|0|100
C|DOC|20250715|11:48:34.413257|S|100|18.27|0|100
C|DOC|20250715|11:49:03.258031|S|100|18.26|0|100
C|DOC|20250715|11:53:04.028923|S|100|18.25|0|100
C|DOC|20250715|11:54:51.065444|S|100|18.27|0|100
C|DOC|20250715|11:54:51.065980|S|100|18.27|0|100
C|DOC|20250715|11:54:52.298443|S|53|18.27|0|53
C|DOC|20250715|11:54:52.726036|S|200|18.275|0|200
C|DOC|20250715|11:55:56.095800|S|100|18.27|0|100
C|DOC|20250715|11:56:00.050631|S|72|18.25|0|72
C|DOC|20250715|11:56:00.122309|S|100|18.25|0|100
C|DOC|20250715|11:56:00.122838|S|100|18.25|0|100
C|DOC|20250715|11:56:00.136477|S|100|18.25|0|100
C|DOC|20250715|11:56:00.400102|S|100|18.25|0|100
C|DOC|20250715|11:56:18.425585|S|41|18.25|0|41
C|DOC|20250715|11:56:29.024258|S|100|18.25|0|100
C|DOC|20250715|11:56:31.452393|S|19|18.24|0|19
C|DOC|20250715|11:56:31.455304|S|36|18.24|0|36
C|DOC|20250715|11:57:33.478626|S|1|18.25|0|1
C|DOC|20250715|11:59:02.651704|S|100|18.26|0|100
C|DOC|20250715|11:59:38.098323|S|100|18.26|0|100
C|DOC|20250715|12:00:58.506151|S|25|18.28|0|25
C|DOC|20250715|12:01:43.656723|S|100|18.29|0|100
C|DOC|20250715|12:01:44.655377|S|100|18.29|0|100
C|DOC|20250715|12:01:44.656262|S|100|18.29|0|100
C|DOC|20250715|12:01:50.767452|S|100|18.29|0|100
C|DOC|20250715|12:01:50.768191|S|100|18.29|0|100
C|DOC|20250715|12:01:51.303121|S|100|18.29|0|100
C|DOC|20250715|12:03:17.423164|S|100|18.27|0|100
C|DOC|20250715|12:04:25.293152|S|10|18.28|0|10
C|DOC|20250715|12:06:45.629507|S|10|18.26|0|10
C|DOC|20250715|12:09:52.194262|S|100|18.22|0|100
C|DOC|20250715|12:11:17.701159|S|1|18.22|0|1
C|DOC|20250715|12:13:08.663545|S|1|18.23|0|1
C|DOC|20250715|12:16:39.623161|S|315|18.245|0|315
C|DOC|20250715|12:19:09.662883|S|100|18.24|0|100
C|DOC|20250715|12:19:09.662883|S|1|18.24|0|1
C|DOC|20250715|12:19:23.979172|S|100|18.23|0|100
C|DOC|20250715|12:25:54.547881|S|100|18.22|0|100
C|DOC|20250715|12:28:33.442595|S|1|18.2|0|1
C|DOC|20250715|12:28:42.687506|S|100|18.2|0|100
C|DOC|20250715|12:31:10.607337|S|1|18.2|0|1
C|DOC|20250715|12:31:10.607337|S|99|18.2|0|99
C|DOC|20250715|12:35:07.859321|S|2|18.2|0|2
C|DOC|20250715|12:35:07.860519|S|100|18.19|0|100
C|DOC|20250715|12:38:56.654473|S|59|18.19|0|59
C|DOC|20250715|12:38:56.654473|S|1|18.19|0|1
C|DOC|20250715|12:41:46.355092|S|6|18.18|0|6
C|DOC|20250715|12:42:38.047603|S|6|18.19|0|6
C|DOC|20250715|12:44:32.232292|S|1|18.19|0|1
C|DOC|20250715|12:48:01.661643|S|1|18.2|0|1
C|DOC|20250715|12:50:11.359676|S|1|18.19|0|1
C|DOC|20250715|12:53:00.222103|S|10|18.2|0|10
C|DOC|20250715|12:54:00.030044|S|5|18.195|0|5
C|DOC|20250715|12:54:47.143766|S|100|18.175|0|100
C|DOC|20250715|12:55:33.877218|S|1|18.19|0|1
C|DOC|20250715|12:56:19.701170|S|100|18.17|0|100
C|DOC|20250715|12:57:04.477788|S|100|18.17|0|100
C|DOC|20250715|12:57:28.774649|S|5|18.16|0|5
C|DOC|20250715|12:58:06.387475|S|85|18.17|0|85
C|DOC|20250715|13:00:42.479478|S|100|18.165|0|100
C|DOC|20250715|13:07:12.301403|S|30|18.175|0|30
C|DOC|20250715|13:08:16.518558|S|1|18.18|0|1
C|DOC|20250715|13:10:34.259904|S|6|18.19|0|6
C|DOC|20250715|13:14:44.190279|S|1|18.23|0|1
C|DOC|20250715|13:15:25.792530|S|100|18.22|0|100
C|DOC|20250715|13:15:47.393599|S|6|18.21|0|6
C|DOC|20250715|13:17:01.659203|S|100|18.22|0|100
C|DOC|20250715|13:23:28.279677|S|1|18.24|0|1
C|DOC|20250715|13:24:07.118762|S|123|18.24|0|123
C|DOC|20250715|13:24:27.445632|S|30|18.25|0|30
C|DOC|20250715|13:25:25.557421|S|34|18.24|0|34
C|DOC|20250715|13:29:11.728325|S|26|18.25|0|26
C|DOC|20250715|13:30:34.063411|S|200|18.255|0|200
C|DOC|20250715|13:31:33.210923|S|1|18.26|0|1
C|DOC|20250715|13:34:38.068489|S|100|18.25|0|100
C|DOC|20250715|13:40:16.937480|S|6|18.24|0|6
C|DOC|20250715|13:40:16.937743|S|100|18.24|0|100
C|DOC|20250715|13:40:33.713256|S|1|18.25|0|1
C|DOC|20250715|13:46:16.662220|S|6|18.25|0|6
C|DOC|20250715|13:46:16.662220|S|20|18.25|0|20
C|DOC|20250715|13:50:06.808976|S|6|18.23|0|6
C|DOC|20250715|13:50:50.952765|S|11|18.24|0|11
C|DOC|20250715|13:53:35.985269|S|100|18.27|0|100
C|DOC|20250715|13:53:45.073248|S|100|18.26|0|100
C|DOC|20250715|13:53:52.209778|S|100|18.26|0|100
C|DOC|20250715|13:54:05.214594|S|10|18.26|0|10
C|DOC|20250715|13:58:16.663511|S|1|18.24|0|1
C|DOC|20250715|14:00:43.932101|S|12|18.23|0|12
C|DOC|20250715|14:02:33.131016|S|487|18.225|0|487
C|DOC|20250715|14:06:20.465370|S|1|18.24|0|1
C|DOC|20250715|14:07:14.132057|S|6|18.25|0|6
C|DOC|20250715|14:08:29.055986|S|100|18.26|0|100
C|DOC|20250715|14:08:29.077577|S|78|18.26|0|78
C|DOC|20250715|14:09:24.327839|S|5|18.265|0|5
C|DOC|20250715|14:10:17.662805|S|1|18.26|0|1
C|DOC|20250715|14:10:26.307450|S|2|18.26|0|2
C|DOC|20250715|14:10:32.428307|S|5|18.27|0|5
C|DOC|20250715|14:11:44.496705|S|1|18.27|0|1
C|DOC|20250715|14:12:03.446231|S|5|18.28|0|5
C|DOC|20250715|14:12:54.180609|S|100|18.28|0|100
C|DOC|20250715|14:13:10.445810|S|11|18.28|0|11
C|DOC|20250715|14:15:58.101220|S|100|18.26|0|100
C|DOC|20250715|14:16:05.282849|S|100|18.27|0|100
C|DOC|20250715|14:19:20.081742|S|1|18.27|0|1
C|DOC|20250715|14:19:42.671675|S|100|18.26|0|100
C|DOC|20250715|14:27:26.667458|S|1|18.28|0|1
C|DOC|20250715|14:27:41.527696|S|100|18.28|0|100
C|DOC|20250715|14:28:43.327046|S|6|18.26|0|6
C|DOC|20250715|14:30:04.973843|S|1|18.28|0|1
C|DOC|20250715|14:33:20.196899|S|10|18.28|0|10
C|DOC|20250715|14:34:15.147366|S|2|18.29|0|2
C|DOC|20250715|14:36:48.211836|S|12|18.29|0|12
C|DOC|20250715|14:36:48.211836|S|1|18.29|0|1
C|DOC|20250715|14:37:07.643807|S|6|18.3|0|6
C|DOC|20250715|14:39:04.035911|S|100|18.3|0|100
C|DOC|20250715|14:46:36.762929|S|12|18.29|0|12
C|DOC|20250715|14:52:15.313895|S|100|18.28|0|100
C|DOC|20250715|14:52:18.715858|S|100|18.28|0|100
C|DOC|20250715|14:53:35.976147|S|1|18.26|0|1
C|DOC|20250715|14:54:52.494754|S|57|18.255|0|57
C|DOC|20250715|14:58:00.722307|S|1|18.27|0|1
C|DOC|20250715|14:58:00.722307|S|6|18.27|0|6
C|DOC|20250715|14:58:47.717078|S|1|18.28|0|1
C|DOC|20250715|14:59:28.005330|S|89|18.29|0|89
C|DOC|20250715|15:01:46.133100|S|13|18.29|0|13
C|DOC|20250715|15:07:27.850428|S|100|18.28|0|100
C|DOC|20250715|15:07:30.693324|S|300|18.275|0|300
C|DOC|20250715|15:07:31.029138|S|300|18.275|0|300
C|DOC|20250715|15:07:32.861332|S|300|18.275|0|300
C|DOC|20250715|15:08:37.102232|S|100|18.28|0|100
C|DOC|20250715|15:08:37.102233|S|1|18.28|0|1
C|DOC|20250715|15:12:02.701669|S|6|18.29|0|6
C|DOC|20250715|15:14:41.673814|S|1|18.29|0|1
C|DOC|20250715|15:17:55.461045|S|2|18.28|0|2
C|DOC|20250715|15:17:55.461045|S|100|18.28|0|100
C|DOC|20250715|15:17:55.461045|S|2|18.28|0|2
C|DOC|20250715|15:17:55.461045|S|2|18.28|0|2
C|DOC|20250715|15:17:55.461045|S|1|18.28|0|1
C|DOC|20250715|15:18:35.120392|S|1|18.29|0|1
C|DOC|20250715|15:18:39.446765|S|26|18.29|0|26
C|DOC|20250715|15:20:00.902624|S|1|18.29|0|1
C|DOC|20250715|15:21:25.574357|S|1|18.29|0|1
C|DOC|20250715|15:22:49.844289|S|1|18.3|0|1
C|DOC|20250715|15:23:48.260018|S|100|18.29|0|100
C|DOC|20250715|15:23:48.263336|S|88|18.29|0|88
C|DOC|20250715|15:23:48.263368|S|12|18.29|0|12
C|DOC|20250715|15:23:55.970670|S|45|18.29|0|45
C|DOC|20250715|15:23:58.019606|S|200|18.285|0|200
C|DOC|20250715|15:24:12.509205|S|100|18.28|0|100
C|DOC|20250715|15:24:27.349748|S|27|18.29|0|27
C|DOC|20250715|15:25:00.700662|S|100|18.27|0|100
C|DOC|20250715|15:25:00.700662|S|33|18.27|0|33
C|DOC|20250715|15:26:12.792976|S|1|18.26|0|1
C|DOC|20250715|15:26:12.792976|S|6|18.26|0|6
C|DOC|20250715|15:26:12.792976|S|6|18.26|0|6
C|DOC|20250715|15:26:12.792976|S|27|18.26|0|27
C|DOC|20250715|15:26:12.792976|S|1|18.26|0|1
C|DOC|20250715|15:26:12.792978|S|100|18.26|0|100
C|DOC|20250715|15:26:12.792978|S|100|18.26|0|100
C|DOC|20250715|15:27:25.747450|S|1|18.26|0|1
C|DOC|20250715|15:27:25.747451|S|1|18.26|0|1
C|DOC|20250715|15:27:25.747451|S|5|18.26|0|5
C|DOC|20250715|15:27:50.970984|S|1|18.26|0|1
C|DOC|20250715|15:27:50.970984|S|1|18.26|0|1
C|DOC|20250715|15:27:50.970984|S|1|18.26|0|1
C|DOC|20250715|15:27:50.970985|S|1|18.26|0|1
C|DOC|20250715|15:29:27.615568|S|10|18.265|0|10
C|DOC|20250715|15:29:42.893187|S|6|18.265|0|6
C|DOC|20250715|15:29:49.439200|S|85|18.25|0|85
C|DOC|20250715|15:30:46.362506|S|1|18.26|0|1
C|DOC|20250715|15:30:56.679181|S|1|18.27|0|1
C|DOC|20250715|15:30:56.679181|S|1|18.27|0|1
C|DOC|20250715|15:30:56.679183|S|6|18.27|0|6
C|DOC|20250715|15:30:56.679184|S|1|18.27|0|1
C|DOC|20250715|15:30:56.679198|S|1|18.27|0|1
C|DOC|20250715|15:31:01.134023|S|3|18.275|0|3
C|DOC|20250715|15:31:02.763448|S|300|18.275|0|300
C|DOC|20250715|15:31:14.930664|S|200|18.275|0|200
C|DOC|20250715|15:31:17.504591|S|100|18.275|0|100
C|DOC|20250715|15:31:17.528848|S|100|18.275|0|100
C|DOC|20250715|15:31:18.157197|S|27|18.28|0|27
C|DOC|20250715|15:31:18.157197|S|100|18.28|0|100
C|DOC|20250715|15:31:18.157197|S|100|18.28|0|100
C|DOC|20250715|15:31:18.157197|S|1|18.28|0|1
C|DOC|20250715|15:31:26.998978|S|42|18.28|0|42
C|DOC|20250715|15:31:35.260656|S|3|18.285|0|3
C|DOC|20250715|15:32:01.272067|S|1|18.29|0|1
C|DOC|20250715|15:32:08.115291|S|1|18.3|0|1
C|DOC|20250715|15:33:21.922106|S|100|18.28|0|100
C|DOC|20250715|15:33:24.198835|S|36|18.28|0|36
C|DOC|20250715|15:34:02.281638|S|100|18.27|0|100
C|DOC|20250715|15:34:02.281771|S|100|18.27|0|100
C|DOC|20250715|15:34:02.288958|S|100|18.27|0|100
C|DOC|20250715|15:34:12.657017|S|100|18.27|0|100
C|DOC|20250715|15:35:03.407917|S|111|18.28|0|111
C|DOC|20250715|15:35:03.407917|S|2|18.28|0|2
C|DOC|20250715|15:35:40.039671|S|1|18.28|0|1
C|DOC|20250715|15:35:40.039671|S|23|18.28|0|23
C|DOC|20250715|15:35:50.028373|S|125|18.275|0|125
C|DOC|20250715|15:35:50.028449|S|175|18.275|0|175
C|DOC|20250715|15:36:20.861151|S|1|18.28|0|1
C|DOC|20250715|15:36:20.861151|S|20|18.28|0|20
C|DOC|20250715|15:36:20.861151|S|3|18.28|0|3
C|DOC|20250715|15:36:20.861151|S|42|18.28|0|42
C|DOC|20250715|15:36:26.351375|S|1|18.28|0|1
C|DOC|20250715|15:36:26.351375|S|1|18.28|0|1
C|DOC|20250715|15:36:26.351375|S|100|18.28|0|100
C|DOC|20250715|15:36:26.351375|S|1|18.28|0|1
C|DOC|20250715|15:36:26.351375|S|80|18.28|0|80
C|DOC|20250715|15:36:50.665310|S|52|18.285|0|52
C|DOC|20250715|15:36:50.673486|S|52|18.285|0|52
C|DOC|20250715|15:36:56.063993|S|762|18.275|0|762
C|DOC|20250715|15:37:10.479902|S|52|18.27|0|52
C|DOC|20250715|15:37:27.646910|S|100|18.275|0|100
C|DOC|20250715|15:37:35.031018|S|1|18.28|0|1
C|DOC|20250715|15:37:35.031018|S|3|18.28|0|3
C|DOC|20250715|15:37:35.031019|S|48|18.28|0|48
C|DOC|20250715|15:37:35.031027|S|3|18.28|0|3
C|DOC|20250715|15:37:35.031422|S|11|18.28|0|11
C|DOC|20250715|15:37:35.031422|S|2|18.28|0|2
C|DOC|20250715|15:39:00.245548|S|41|18.28|0|41
C|DOC|20250715|15:40:32.955078|S|81|18.275|0|81
C|DOC|20250715|15:40:51.450586|S|206|18.275|0|206
C|DOC|20250715|15:42:12.994213|S|100|18.27|0|100
C|DOC|20250715|15:42:47.050873|S|1|18.28|0|1
C|DOC|20250715|15:42:47.050873|S|27|18.28|0|27
C|DOC|20250715|15:42:47.050874|S|100|18.28|0|100
C|DOC|20250715|15:42:47.050874|S|100|18.28|0|100
C|DOC|20250715|15:42:58.581591|S|84|18.28|0|84
C|DOC|20250715|15:43:50.380104|S|7|18.28|0|7
C|DOC|20250715|15:44:28.767724|S|38|18.27|0|38
C|DOC|20250715|15:45:11.516213|S|13|18.27|0|13
C|DOC|20250715|15:45:31.933006|S|56|18.27|0|56
C|DOC|20250715|15:47:05.467917|S|1|18.28|0|1
C|DOC|20250715|15:47:05.467917|S|12|18.28|0|12
C|DOC|20250715|15:47:05.467917|S|100|18.28|0|100
C|DOC|20250715|15:47:05.467918|S|100|18.28|0|100
C|DOC|20250715|15:47:26.827102|S|33|18.28|0|33
C|DOC|20250715|15:47:41.606873|S|1|18.28|0|1
C|DOC|20250715|15:48:05.174521|S|12|18.28|0|12
C|DOC|20250715|15:48:31.680370|S|40|18.28|0|40
C|DOC|20250715|15:48:31.680370|S|1|18.28|0|1
C|DOC|20250715|15:48:31.680370|S|59|18.28|0|59
C|DOC|20250715|15:48:32.134688|S|60|18.28|0|60
C|DOC|20250715|15:49:09.284819|S|1|18.29|0|1
C|DOC|20250715|15:49:54.590759|S|1|18.3|0|1
C|DOC|20250715|15:50:24.942088|S|200|18.26|0|200
C|DOC|20250715|15:50:24.966430|S|200|18.26|0|200
C|DOC|20250715|15:50:36.508171|S|12|18.26|0|12
C|DOC|20250715|15:50:36.508171|S|12|18.26|0|12
C|DOC|20250715|15:50:36.508171|S|16|18.26|0|16
C|DOC|20250715|15:50:38.529445|S|200|18.25|0|200
C|DOC|20250715|15:50:40.102741|S|200|18.25|0|200
C|DOC|20250715|15:51:16.806128|S|6|18.24|0|6
C|DOC|20250715|15:51:57.450230|S|19|18.245|0|19
C|DOC|20250715|15:52:28.225221|S|100|18.245|0|100
C|DOC|20250715|15:52:28.225221|S|47|18.245|0|47
C|DOC|20250715|15:52:28.225221|S|60|18.245|0|60
C|DOC|20250715|15:52:28.225293|S|6|18.25|0|6
C|DOC|20250715|15:52:28.225293|S|34|18.245|0|34
C|DOC|20250715|15:52:28.225293|S|66|18.25|0|66
C|DOC|20250715|15:52:28.225293|S|1|18.25|0|1
C|DOC|20250715|15:52:28.225293|S|100|18.25|0|100
C|DOC|20250715|15:52:28.237269|S|34|18.25|0|34
C|DOC|20250715|15:52:29.571970|S|100|18.25|0|100
C|DOC|20250715|15:52:31.680411|S|99|18.25|0|99
C|DOC|20250715|15:52:31.680411|S|1|18.25|0|1
C|DOC|20250715|15:52:31.680411|S|100|18.25|0|100
C|DOC|20250715|15:52:31.680963|S|1|18.25|0|1
C|DOC|20250715|15:52:35.795918|S|29|18.25|0|29
C|DOC|20250715|15:52:35.825758|S|71|18.25|0|71
C|DOC|20250715|15:52:40.719198|S|1|18.25|0|1
C|DOC|20250715|15:52:42.545144|S|6|18.25|0|6
C|DOC|20250715|15:53:07.366559|S|1|18.25|0|1
C|DOC|20250715|15:53:14.701475|S|1|18.26|0|1
C|DOC|20250715|15:54:14.350655|S|100|18.265|0|100
C|DOC|20250715|15:54:25.899426|S|300|18.26|0|300
C|DOC|20250715|15:54:31.928076|S|1|18.27|0|1
C|DOC|20250715|15:54:31.928076|S|5|18.27|0|5
C|DOC|20250715|15:55:01.960916|S|100|18.265|0|100
C|DOC|20250715|15:55:01.961159|S|1|18.27|0|1
C|DOC|20250715|15:55:14.427876|S|12|18.255|0|12
C|DOC|20250715|15:55:19.557470|S|100|18.25|0|100
C|DOC|20250715|15:55:19.558468|S|200|18.25|0|200
C|DOC|20250715|15:55:27.330930|S|400|18.25|0|400
C|DOC|20250715|15:55:38.414860|S|6|18.24|0|6
C|DOC|20250715|15:55:50.378080|S|13|18.24|0|13
C|DOC|20250715|15:56:02.005022|S|400|18.235|0|400
C|DOC|20250715|15:56:08.327003|S|31|18.24|0|31
C|DOC|20250715|15:56:30.559977|S|100|18.225|0|100
C|DOC|20250715|15:56:30.559977|S|100|18.23|0|100
C|DOC|20250715|15:56:30.559977|S|1|18.23|0|1
C|DOC|20250715|15:56:30.559978|S|58|18.23|0|58
C|DOC|20250715|15:56:30.559978|S|200|18.23|0|200
C|DOC|20250715|15:56:30.560088|S|100|18.22|0|100
C|DOC|20250715|15:56:30.561092|S|100|18.22|0|100
C|DOC|20250715|15:56:30.564635|S|100|18.22|0|100
C|DOC|20250715|15:56:30.580436|S|100|18.225|0|100
C|DOC|20250715|15:56:30.582212|S|100|18.225|0|100
C|DOC|20250715|15:56:30.583991|S|100|18.225|0|100
C|DOC|20250715|15:56:32.758745|S|100|18.23|0|100
C|DOC|20250715|15:57:08.747177|S|300|18.225|0|300
C|DOC|20250715|15:57:13.012802|S|24|18.225|0|24
C|DOC|20250715|15:57:15.638718|S|76|18.225|0|76
C|DOC|20250715|15:57:16.601816|S|6|18.23|0|6
C|DOC|20250715|15:57:16.601816|S|1|18.23|0|1
C|DOC|20250715|15:57:16.601816|S|7|18.23|0|7
C|DOC|20250715|15:57:59.464135|S|12|18.23|0|12
C|DOC|20250715|15:58:04.174148|S|100|18.235|0|100
C|DOC|20250715|15:58:04.232941|S|100|18.235|0|100
C|DOC|20250715|15:58:04.703737|S|100|18.23|0|100
C|DOC|20250715|15:58:27.005659|S|100|18.24|0|100
C|DOC|20250715|15:58:35.033460|S|300|18.235|0|300
C|DOC|20250715|15:58:35.033798|S|100|18.235|0|100
C|DOC|20250715|15:58:35.042037|S|300|18.235|0|300
C|DOC|20250715|15:58:43.268373|S|79|18.245|0|79
C|DOC|20250715|15:58:53.178170|S|100|18.245|0|100
C|DOC|20250715|15:58:58.469713|S|100|18.25|0|100
C|DOC|20250715|15:59:00.142534|S|89|18.25|0|89
C|DOC|20250715|15:59:00.142534|S|11|18.25|0|11
C|DOC|20250715|15:59:00.142559|S|11|18.25|0|11
C|DOC|20250715|15:59:04.375169|S|123|18.245|0|123
C|DOC|20250715|15:59:29.184212|S|100|18.24|0|100
C|DOC|20250715|15:59:29.184212|S|100|18.24|0|100
C|DOC|20250715|15:59:29.185508|S|100|18.24|0|100
C|DOC|20250715|15:59:29.186833|S|100|18.24|0|100
C|DOC|20250715|15:59:29.188148|S|100|18.24|0|100
C|DOC|20250715|15:59:29.205066|S|100|18.24|0|100
C|DOC|20250715|15:59:29.206230|S|100|18.24|0|100
C|DOC|20250715|15:59:29.207473|S|8|18.24|0|8
C|DOC|20250715|15:59:34.398913|S|100|18.24|0|100
C|DOC|20250715|15:59:34.398913|S|100|18.24|0|100
C|DOC|20250715|15:59:34.408483|S|100|18.24|0|100
C|DOC|20250715|15:59:34.425622|S|100|18.24|0|100
C|DOC|20250715|15:59:40.013776|S|100|18.24|0|100
C|DOC|20250715|15:59:40.013944|S|100|18.24|0|100
C|DOC|20250715|15:59:40.014370|S|100|18.24|0|100
C|DOC|20250715|15:59:40.025027|S|100|18.25|0|100
C|DOC|20250715|15:59:40.025027|S|100|18.245|0|100
C|DOC|20250715|15:59:40.025027|S|100|18.25|0|100
C|DOC|20250715|15:59:40.026049|S|100|18.25|0|100
C|DOC|20250715|15:59:40.031778|S|100|18.24|0|100
C|DOC|20250715|15:59:40.031914|S|100|18.25|0|100
C|DOC|20250715|15:59:40.032107|S|100|18.24|0|100
C|DOC|20250715|15:59:40.032991|S|100|18.25|0|100
C|DOC|20250715|15:59:40.033530|S|100|18.24|0|100
C|DOC|20250715|15:59:40.035210|S|59|18.24|0|59
C|DOC|20250715|15:59:46.071185|S|100|18.245|0|100
C|DOC|20250715|15:59:46.542276|S|100|18.245|0|100
C|DOC|20250715|15:59:46.749839|S|100|18.245|0|100
C|DOC|20250715|15:59:46.846770|S|100|18.245|0|100
C|DOC|20250715|15:59:48.836102|S|52|18.235|0|52
C|DOC|20250715|15:59:49.436910|S|81|18.235|0|81
C|DOC|20250715|15:59:50.615627|S|10|18.23|0|10
C|DOC|20250715|15:59:50.954277|S|66|18.23|0|66
C|DOC|20250715|15:59:50.954277|S|34|18.23|0|34
C|DOC|20250715|15:59:50.993583|S|100|18.23|0|100
C|DOC|20250715|15:59:51.008021|S|35|18.23|0|35
C|DOC|20250715|15:59:51.011277|S|34|18.23|0|34
C|DOC|20250715|15:59:51.011277|S|31|18.23|0|31
C|DOC|20250715|15:59:51.011278|S|35|18.23|0|35
C|DOC|20250715|15:59:51.023463|S|31|18.23|0|31
C|DOC|20250715|15:59:51.023463|S|35|18.23|0|35
C|DOC|20250715|15:59:51.023463|S|100|18.23|0|100
C|DOC|20250715|15:59:51.023464|S|34|18.23|0|34
C|DOC|20250715|15:59:51.024129|S|31|18.23|0|31
C|DOC|20250715|15:59:51.024129|S|35|18.23|0|35
C|DOC|20250715|15:59:51.024129|S|34|18.23|0|34
C|DOC|20250715|15:59:51.058103|S|89|18.23|0|89
C|DOC|20250715|15:59:51.058104|S|11|18.23|0|11
C|DOC|20250715|15:59:51.063487|S|31|18.23|0|31
C|DOC|20250715|15:59:51.063487|S|23|18.23|0|23
C|DOC|20250715|15:59:51.206568|S|100|18.23|0|100
C|DOC|20250715|15:59:51.206854|S|100|18.23|0|100
C|DOC|20250715|15:59:51.647073|S|88|18.235|0|88
C|DOC|20250715|15:59:53.369582|S|100|18.23|0|100
C|DOC|20250715|15:59:53.763875|S|1|18.235|0|1
C|DOC|20250715|15:59:53.836329|S|1|18.235|0|1
C|DOC|20250715|15:59:54.069499|S|66|18.235|0|66
C|DOC|20250715|15:59:54.080649|S|25|18.235|0|25
C|DOC|20250715|15:59:54.145988|S|7|18.235|0|7
C|DOC|20250715|15:59:54.145988|S|35|18.24|0|35
C|DOC|20250715|15:59:54.562783|S|47|18.235|0|47
C|DOC|20250715|15:59:54.792024|S|2|18.23|0|2
C|DOC|20250715|15:59:54.862001|S|6|18.23|0|6
C|DOC|20250715|15:59:54.980096|S|92|18.23|0|92
C|DOC|20250715|15:59:55.053399|S|22|18.235|0|22
C|DOC|20250715|15:59:55.111430|S|6|18.235|0|6
C|DOC|20250715|15:59:55.239234|S|5|18.235|0|5
C|DOC|20250715|15:59:55.808550|S|5|18.235|0|5
C|DOC|20250715|15:59:56.181794|S|21|18.235|0|21
C|DOC|20250715|15:59:56.181794|S|62|18.235|0|62
C|DOC|20250715|15:59:56.320674|S|15|18.24|0|15
C|DOC|20250715|15:59:56.320674|S|100|18.24|0|100
C|DOC|20250715|15:59:56.320674|S|100|18.24|0|100
C|DOC|20250715|15:59:56.537753|S|20|18.235|0|20
C|DOC|20250715|15:59:57.003088|S|4|18.24|0|4
C|DOC|20250715|15:59:58.162597|S|7|18.24|0|7
C|DOCN|20250715|10:14:56.641730|S|50|29.01|0|50
C|DOCN|20250715|10:17:04.579980|S|100|29.09|0|100
C|DOCN|20250715|10:26:21.034521|S|100|28.83|0|100
C|DOCN|20250715|10:28:14.372953|S|100|28.835|0|100
C|DOCN|20250715|10:32:00.903618|S|114|28.71|0|114
C|DOCN|20250715|10:38:42.948004|S|100|28.55|0|100
C|DOCN|20250715|11:05:11.804093|S|100|28.63|0|100
C|DOCN|20250715|11:10:41.869011|S|48|28.66|0|48
C|DOCN|20250715|11:10:41.869044|S|16|28.66|0|16
C|DOCN|20250715|11:10:41.869091|S|36|28.66|0|36
C|DOCN|20250715|11:16:13.777221|S|50|28.65|0|50
C|DOCN|20250715|11:36:06.255109|S|198|28.65|0|198
C|DOCN|20250715|11:36:06.255121|S|3|28.65|0|3
C|DOCN|20250715|11:49:35.485020|S|100|28.77|0|100
C|DOCN|20250715|12:49:54.231546|S|10|28.72|0|10
C|DOCN|20250715|14:55:09.357577|S|100|28.5|0|100
C|DOCN|20250715|15:03:15.027638|S|100|28.445|0|100
C|DOCN|20250715|15:03:19.692937|S|11|28.44|0|11
C|DOCN|20250715|15:10:51.236057|S|102|28.38|0|102
C|DOCN|20250715|15:33:06.012901|S|2|28.38|0|2
C|DOCN|20250715|15:39:25.759240|S|4|28.34|0|4
C|DOCN|20250715|15:53:33.000072|S|36|28.28|0|36
C|DOCN|20250715|15:59:01.788670|S|100|28.3|0|100
C|DOCS|20250715|09:51:25.856343|S|100|61.34|0|100
C|DOCS|20250715|10:45:13.679626|S|10|61.77|0|10
C|DOCS|20250715|10:58:27.440413|S|100|61.69|0|100
C|DOCS|20250715|10:58:27.440513|S|50|61.67|0|50
C|DOCS|20250715|11:19:53.901234|S|4|61.86|0|4
C|DOCS|20250715|11:54:28.448149|S|1|62.05|0|1
C|DOCS|20250715|13:31:22.954693|S|2|61.95|0|2
C|DOCS|20250715|13:31:22.954724|S|2|61.96|0|2
C|DOCS|20250715|14:25:25.203033|S|55|61.97|0|55
C|DOCS|20250715|14:36:40.761435|S|34|61.83|0|34
C|DOCS|20250715|14:36:40.761981|S|45|61.84|0|45
C|DOCS|20250715|14:38:54.310961|S|1|61.94|0|1
C|DOCS|20250715|15:31:07.703913|S|6|61.91|0|6
C|DOCS|20250715|15:32:08.084858|S|34|61.99|0|34
C|DOCS|20250715|15:40:44.329098|S|100|61.78|0|100
C|DOCS|20250715|15:53:22.327392|S|100|61.8|0|100
C|DOCS|20250715|15:53:22.327830|S|34|61.83|0|34
C|DOCS|20250715|15:59:01.162497|S|100|61.72|0|100
C|DOCS|20250715|15:59:15.946806|S|34|61.63|0|34
C|DOCS|20250715|15:59:15.946818|S|34|61.63|0|34
C|DOCS|20250715|15:59:18.482741|S|100|61.63|0|100
C|DOCS|20250715|15:59:30.901697|S|100|61.63|0|100
C|DOCS|20250715|15:59:35.915111|S|50|61.62|0|50
C|DOCS|20250715|15:59:49.858900|S|13|61.6|0|13
C|DOCS|20250715|15:59:52.960154|S|100|61.58|0|100
C|DOCS|20250715|15:59:53.163087|S|34|61.57|0|34
C|DOCT|20250715|13:43:52.874345|S|200|41.3|0|200
C|DOCT|20250715|15:15:37.565168|S|100|41.22|0|100
C|DOCU|20250715|09:32:31.167359|S|29|76.63|0|29
C|DOCU|20250715|09:32:33.420644|S|25|76.55|0|25
C|DOCU|20250715|09:32:34.704529|S|25|76.55|0|25
C|DOCU|20250715|09:32:54.079533|S|25|76.15|0|25
C|DOCU|20250715|09:32:54.079596|S|25|76.15|0|25
C|DOCU|20250715|09:32:54.079659|S|25|76.15|0|25
C|DOCU|20250715|09:37:18.558495|S|2|76.66|0|2
C|DOCU|20250715|09:45:58.374410|S|25|76.765|0|25
C|DOCU|20250715|09:45:58.374474|S|25|76.765|0|25
C|DOCU|20250715|09:46:28.052036|S|99|76.74|0|99
C|DOCU|20250715|09:46:28.052503|S|1|76.74|0|1
C|DOCU|20250715|09:51:23.746477|S|95|76.87|0|95
C|DOCU|20250715|09:54:46.619000|S|5|77|0|5
C|DOCU|20250715|09:59:16.494969|S|25|76.845|0|25
C|DOCU|20250715|10:03:45.405683|S|25|76.685|0|25
C|DOCU|20250715|10:05:21.035285|S|22|76.675|0|22
C|DOCU|20250715|10:05:23.018256|S|40|76.675|0|40
C|DOCU|20250715|10:08:13.175953|S|100|76.86|0|100
C|DOCU|20250715|10:08:15.995162|S|100|76.86|0|100
C|DOCU|20250715|10:08:33.119699|S|100|76.93|0|100
C|DOCU|20250715|10:08:33.119699|S|100|76.92|0|100
C|DOCU|20250715|10:08:33.119699|S|26|76.92|0|26
C|DOCU|20250715|10:10:31.766661|S|100|77.08|0|100
C|DOCU|20250715|10:17:30.726207|S|1|76.93|0|1
C|DOCU|20250715|10:17:36.471917|S|100|76.93|0|100
C|DOCU|20250715|10:17:36.471917|S|27|76.93|0|27
C|DOCU|20250715|10:24:29.791255|S|100|76.85|0|100
C|DOCU|20250715|10:24:31.368740|S|25|76.85|0|25
C|DOCU|20250715|10:25:09.157542|S|10|76.84|0|10
C|DOCU|20250715|10:29:45.720969|S|5|76.73|0|5
C|DOCU|20250715|10:32:26.689283|S|100|76.48|0|100
C|DOCU|20250715|10:38:14.000863|S|2|76.06|0|2
C|DOCU|20250715|10:38:14.000863|S|100|76.06|0|100
C|DOCU|20250715|10:49:41.361801|S|25|76.28|0|25
C|DOCU|20250715|10:51:06.508073|S|100|76.27|0|100
C|DOCU|20250715|10:53:19.354669|S|100|76.335|0|100
C|DOCU|20250715|10:54:54.665384|S|100|76.42|0|100
C|DOCU|20250715|11:00:50.827644|S|8|76.31|0|8
C|DOCU|20250715|11:00:50.827644|S|100|76.31|0|100
C|DOCU|20250715|11:03:05.664448|S|25|76.39|0|25
C|DOCU|20250715|11:05:54.049171|S|100|76.575|0|100
C|DOCU|20250715|11:11:27.299482|S|100|76.675|0|100
C|DOCU|20250715|11:19:06.637057|S|1|76.99|0|1
C|DOCU|20250715|11:20:39.027915|S|100|77.055|0|100
C|DOCU|20250715|11:21:39.447759|S|1|77.01|0|1
C|DOCU|20250715|11:23:11.106238|S|1|77.06|0|1
C|DOCU|20250715|11:26:06.660195|S|25|77.045|0|25
C|DOCU|20250715|11:26:48.288250|S|100|77.03|0|100
C|DOCU|20250715|11:26:48.288276|S|25|77.04|0|25
C|DOCU|20250715|11:27:15.615735|S|100|77.04|0|100
C|DOCU|20250715|11:33:01.346921|S|100|77.05|0|100
C|DOCU|20250715|11:33:01.366053|S|71|77.04|0|71
C|DOCU|20250715|11:33:05.629278|S|31|77.07|0|31
C|DOCU|20250715|11:33:45.275225|S|75|77.22|0|75
C|DOCU|20250715|11:52:15.154495|S|1|77.34|0|1
C|DOCU|20250715|11:52:15.154506|S|1|77.34|0|1
C|DOCU|20250715|11:55:16.968096|S|100|77.27|0|100
C|DOCU|20250715|12:00:47.077745|S|25|77.125|0|25
C|DOCU|20250715|12:05:36.003430|S|100|77.24|0|100
C|DOCU|20250715|12:06:01.835597|S|36|77.31|0|36
C|DOCU|20250715|12:06:01.835645|S|64|77.31|0|64
C|DOCU|20250715|12:07:38.769337|S|100|77.325|0|100
C|DOCU|20250715|12:07:57.505152|S|25|77.29|0|25
C|DOCU|20250715|12:08:51.397341|S|4|77.19|0|4
C|DOCU|20250715|12:22:06.342671|S|100|77.31|0|100
C|DOCU|20250715|12:28:55.077210|S|150|77.39|0|150
C|DOCU|20250715|12:35:28.098247|S|11|77.52|0|11
C|DOCU|20250715|12:36:06.870885|S|18|77.49|0|18
C|DOCU|20250715|12:36:11.794534|S|100|77.49|0|100
C|DOCU|20250715|12:37:55.044637|S|100|77.475|0|100
C|DOCU|20250715|12:49:06.705868|S|100|77.43|0|100
C|DOCU|20250715|13:02:06.656209|S|100|77.445|0|100
C|DOCU|20250715|13:04:13.073061|S|24|77.47|0|24
C|DOCU|20250715|13:04:13.073154|S|8|77.47|0|8
C|DOCU|20250715|13:04:13.073180|S|8|77.47|0|8
C|DOCU|20250715|13:10:37.640022|S|100|77.35|0|100
C|DOCU|20250715|13:10:37.640023|S|42|77.35|0|42
C|DOCU|20250715|13:22:59.556971|S|100|77.28|0|100
C|DOCU|20250715|13:22:59.585551|S|65|77.27|0|65
C|DOCU|20250715|13:22:59.585803|S|100|77.26|0|100
C|DOCU|20250715|13:25:37.837040|S|100|77.19|0|100
C|DOCU|20250715|13:25:37.838096|S|50|77.21|0|50
C|DOCU|20250715|13:25:37.838119|S|17|77.21|0|17
C|DOCU|20250715|13:25:59.364902|S|13|77.205|0|13
C|DOCU|20250715|13:25:59.364902|S|100|77.21|0|100
C|DOCU|20250715|13:26:00.982558|S|25|77.25|0|25
C|DOCU|20250715|13:30:13.279129|S|1|77.27|0|1
C|DOCU|20250715|13:33:03.364224|S|13|77.17|0|13
C|DOCU|20250715|13:36:52.104679|S|100|77.25|0|100
C|DOCU|20250715|13:42:09.605796|S|5|77.32|0|5
C|DOCU|20250715|13:42:24.661656|S|100|77.315|0|100
C|DOCU|20250715|13:48:02.723574|S|20|77.25|0|20
C|DOCU|20250715|13:48:02.723650|S|25|77.25|0|25
C|DOCU|20250715|13:48:02.723721|S|55|77.25|0|55
C|DOCU|20250715|14:03:38.225817|S|5|77.21|0|5
C|DOCU|20250715|14:04:21.523989|S|5|77.2|0|5
C|DOCU|20250715|14:04:53.868308|S|5|77.21|0|5
C|DOCU|20250715|14:06:21.966783|S|1|77.11|0|1
C|DOCU|20250715|14:15:37.982810|S|5|76.88|0|5
C|DOCU|20250715|14:19:55.088483|S|16|76.71|0|16
C|DOCU|20250715|14:20:32.833077|S|15|76.72|0|15
C|DOCU|20250715|14:27:48.810187|S|1|76.65|0|1
C|DOCU|20250715|14:31:08.673032|S|100|76.605|0|100
C|DOCU|20250715|14:31:15.488633|S|100|76.65|0|100
C|DOCU|20250715|14:32:54.517395|S|25|76.765|0|25
C|DOCU|20250715|14:32:54.517485|S|25|76.765|0|25
C|DOCU|20250715|14:32:54.517549|S|25|76.765|0|25
C|DOCU|20250715|14:32:54.517617|S|25|76.765|0|25
C|DOCU|20250715|14:41:40.020974|S|25|76.765|0|25
C|DOCU|20250715|14:51:21.147969|S|15|76.735|0|15
C|DOCU|20250715|14:54:45.951657|S|9|76.7|0|9
C|DOCU|20250715|15:05:49.772703|S|100|76.655|0|100
C|DOCU|20250715|15:06:30.826920|S|3|76.63|0|3
C|DOCU|20250715|15:09:18.558683|S|5|76.63|0|5
C|DOCU|20250715|15:09:18.558684|S|10|76.63|0|10
C|DOCU|20250715|15:16:57.491184|S|1|76.75|0|1
C|DOCU|20250715|15:19:53.380396|S|8|76.74|0|8
C|DOCU|20250715|15:23:49.572693|S|5|76.56|0|5
C|DOCU|20250715|15:31:52.254242|S|100|76.57|0|100
C|DOCU|20250715|15:37:23.240506|S|100|76.41|0|100
C|DOCU|20250715|15:46:53.802165|S|25|76.325|0|25
C|DOCU|20250715|15:48:18.961986|S|100|76.3|0|100
C|DOCU|20250715|15:49:35.003532|S|15|76.32|0|15
C|DOCU|20250715|15:49:35.003533|S|15|76.32|0|15
C|DOCU|20250715|15:50:27.341690|S|100|76.23|0|100
C|DOCU|20250715|15:51:24.697183|S|75|76.16|0|75
C|DOCU|20250715|15:52:27.794007|S|100|76.04|0|100
C|DOCU|20250715|15:59:09.036099|S|100|75.845|0|100
C|DOCU|20250715|15:59:09.992082|S|5|75.84|0|5
C|DOCU|20250715|15:59:13.010813|S|100|75.85|0|100
C|DOCU|20250715|15:59:22.308729|S|100|75.845|0|100
C|DOCU|20250715|15:59:49.344643|S|1|75.79|0|1
C|DOCU|20250715|15:59:49.986437|S|5|75.8|0|5
C|DOCU|20250715|15:59:50.206238|S|19|75.79|0|19
C|DOG|20250715|11:12:54.744321|S|100|25.47|0|100
C|DOG|20250715|11:14:56.793146|S|100|25.49|0|100
C|DOG|20250715|11:15:28.179542|S|100|25.48|0|100
C|DOG|20250715|11:16:32.084231|S|100|25.49|0|100
C|DOG|20250715|11:29:20.227358|S|100|25.46|0|100
C|DOG|20250715|11:30:40.167088|S|100|25.45|0|100
C|DOG|20250715|11:34:29.538264|S|100|25.48|0|100
C|DOG|20250715|11:37:16.596562|S|100|25.48|0|100
C|DOG|20250715|14:21:09.724033|S|100|25.5|0|100
C|DOG|20250715|14:26:06.356096|S|89|25.51|0|89
C|DOG|20250715|14:52:23.040217|S|500|25.54|0|500
C|DOG|20250715|15:56:16.740751|S|4|25.57|0|4
C|DOG|20250715|15:56:32.537829|S|25|25.56|0|25
C|DOG|20250715|15:56:32.538047|S|25|25.56|0|25
C|DOG|20250715|15:56:32.538047|S|2|25.56|0|2
C|DOG|20250715|15:56:39.838586|S|28|25.56|0|28
C|DOG|20250715|15:56:55.419211|S|4|25.56|0|4
C|DOG|20250715|15:56:58.584116|S|7|25.56|0|7
C|DOG|20250715|15:59:21.488020|S|200|25.57|0|200
C|DOG|20250715|15:59:21.491445|S|100|25.56|0|100
C|DOG|20250715|15:59:21.491545|S|100|25.56|0|100
C|DOGG|20250715|15:59:50.001650|S|3|19.87|0|3
C|DOGZ|20250715|09:38:38.557855|S|1|9.59|0|1
C|DOGZ|20250715|10:16:12.787947|S|100|9.56|0|100
C|DOGZ|20250715|10:19:47.783654|S|1|9.56|0|1
C|DOGZ|20250715|14:57:16.641670|S|100|9.26|0|100
C|DOLE|20250715|15:32:16.562811|S|8|13.79|0|8
C|DOLE|20250715|15:32:16.562812|S|9|13.79|0|9
C|DOLE|20250715|15:32:16.562812|S|6|13.79|0|6
C|DOLE|20250715|15:32:32.551209|S|15|13.79|0|15
C|DOLE|20250715|15:34:58.412408|S|6|13.76|0|6
C|DOLE|20250715|15:34:58.412408|S|1|13.76|0|1
C|DOLE|20250715|15:34:58.412409|S|4|13.76|0|4
C|DOLE|20250715|15:34:58.412409|S|1|13.76|0|1
C|DOLE|20250715|15:36:55.724652|S|3|13.76|0|3
C|DOLE|20250715|15:36:55.724652|S|12|13.76|0|12
C|DOLE|20250715|15:36:55.724652|S|8|13.76|0|8
C|DOLE|20250715|15:36:55.724652|S|4|13.76|0|4
C|DOLE|20250715|15:36:55.724652|S|1|13.76|0|1
C|DOLE|20250715|15:36:55.724653|S|8|13.76|0|8
C|DOLE|20250715|15:59:28.481694|S|100|13.725|0|100
C|DOLE|20250715|15:59:40.541071|S|8|13.725|0|8
C|DOLE|20250715|15:59:42.485586|S|100|13.73|0|100
C|DOLE|20250715|15:59:42.485586|S|92|13.725|0|92
C|DOLE|20250715|15:59:47.991646|S|1|13.725|0|1
C|DOLE|20250715|15:59:48.883730|S|99|13.725|0|99
C|DOLE|20250715|15:59:50.067987|S|84|13.72|0|84
C|DOLE|20250715|15:59:50.088481|S|15|13.72|0|15
C|DOLE|20250715|15:59:50.088481|S|16|13.72|0|16
C|DOLE|20250715|15:59:50.329319|S|100|13.72|0|100
C|DOLE|20250715|15:59:50.329319|S|100|13.72|0|100
C|DOLE|20250715|15:59:53.812280|S|1|13.72|0|1
C|DOMH|20250715|09:55:22.004553|S|1|5.21|0|1
C|DOMH|20250715|09:56:21.969340|S|1|5.23|0|1
C|DOMH|20250715|10:03:07.785597|S|1|5.2|0|1
C|DOMH|20250715|10:38:55.002177|S|1|5.19|0|1
C|DOMH|20250715|10:58:15.971952|S|1|5.18|0|1
C|DOMH|20250715|11:34:17.125724|S|1|5.19|0|1
C|DOMH|20250715|12:30:59.019613|S|1|5.16|0|1
C|DOMH|20250715|12:36:03.086979|S|1|5.15|0|1
C|DOMH|20250715|13:40:37.742040|S|1|5.11|0|1
C|DOMH|20250715|13:48:37.870234|S|1|5.12|0|1
C|DOMH|20250715|13:48:37.870234|S|2|5.12|0|2
C|DOMH|20250715|13:52:29.448798|S|1|5.11|0|1
C|DOMH|20250715|14:41:15.418473|S|1|5.24|0|1
C|DOMH|20250715|15:26:20.558962|S|1|5.25|0|1
C|DOMH|20250715|15:29:05.614267|S|1|5.25|0|1
C|DOMH|20250715|15:45:45.886820|S|1|5.22|0|1
C|DOMH|20250715|15:47:47.434178|S|1|5.22|0|1
C|DOMO|20250715|09:43:29.587212|S|5|13.51|0|5
C|DOMO|20250715|09:47:46.138900|S|100|13.54|0|100
C|DOMO|20250715|09:49:14.213340|S|42|13.57|0|42
C|DOMO|20250715|09:56:29.676991|S|100|13.57|0|100
C|DOMO|20250715|10:32:34.027162|S|5|13.44|0|5
C|DOMO|20250715|10:32:34.027174|S|95|13.44|0|95
C|DOMO|20250715|11:14:53.623502|S|5|13.38|0|5
C|DOMO|20250715|11:19:01.002772|S|10|13.4|0|10
C|DOMO|20250715|11:26:44.016031|S|20|13.44|0|20
C|DOMO|20250715|11:27:06.801580|S|10|13.43|0|10
C|DOMO|20250715|13:09:57.842589|S|5|13.64|0|5
C|DOMO|20250715|13:49:10.623779|S|5|13.77|0|5
C|DOMO|20250715|13:52:00.525901|S|5|13.73|0|5
C|DOMO|20250715|13:54:56.558403|S|5|13.74|0|5
C|DOMO|20250715|13:59:09.081164|S|5|13.75|0|5
C|DOMO|20250715|14:02:21.356239|S|5|13.77|0|5
C|DOMO|20250715|14:02:21.356240|S|5|13.77|0|5
C|DOMO|20250715|14:05:07.594937|S|5|13.77|0|5
C|DOMO|20250715|14:27:02.296681|S|5|13.76|0|5
C|DOMO|20250715|14:51:42.057477|S|5|13.69|0|5
C|DOMO|20250715|14:52:16.320055|S|5|13.69|0|5
C|DOMO|20250715|15:16:04.280746|S|5|13.65|0|5
C|DOMO|20250715|15:21:32.501085|S|1|13.635|0|1
C|DOMO|20250715|15:39:43.738847|S|10|13.6|0|10
C|DOMO|20250715|15:42:18.715157|S|5|13.58|0|5
C|DOMO|20250715|15:42:49.790979|S|5|13.58|0|5
C|DOMO|20250715|15:42:49.790979|S|5|13.58|0|5
C|DOMO|20250715|15:45:01.192251|S|5|13.59|0|5
C|DOMO|20250715|15:46:30.521104|S|5|13.59|0|5
C|DOMO|20250715|15:58:23.743518|S|100|13.78|0|100
C|DOOO|20250715|10:19:05.371720|S|38|49.445|0|38
C|DOOO|20250715|10:19:05.371806|S|38|49.445|0|38
C|DOOO|20250715|14:32:32.561234|E|5|48.81|0|5
C|DOOO|20250715|14:32:32.564598|S|5|48.78|0|5
C|DOOO|20250715|15:50:20.285566|S|11|48.455|0|11
C|DOOO|20250715|15:50:28.236709|S|5|48.42|0|5
C|DORM|20250715|13:06:10.446120|S|100|121.87|0|100
C|DORM|20250715|13:40:26.028345|S|1|122.3|0|1
C|DORM|20250715|15:58:46.579179|S|100|120.81|0|100
C|DORM|20250715|15:59:04.448774|S|50|120.78|0|50
C|DORM|20250715|15:59:08.518174|S|50|120.78|0|50
C|DORM|20250715|15:59:11.925308|S|50|120.78|0|50
C|DORM|20250715|15:59:50.599612|S|85|120.74|0|85
C|DORM|20250715|15:59:50.599612|S|15|120.72|0|15
C|DOUG|20250715|14:42:20.175745|S|51|2.47|0|51
C|DOUG|20250715|15:55:26.260782|S|20|2.46|0|20
C|DOUG|20250715|15:59:50.079081|S|68|2.455|0|68
C|DOUG|20250715|15:59:51.746823|S|200|2.45|0|200
C|DOUG|20250715|15:59:59.865427|S|200|2.445|0|200
C|DOV|20250715|10:18:39.520168|S|12|189.17|0|12
C|DOV|20250715|10:28:22.816572|S|1|188.53|0|1
C|DOV|20250715|10:28:22.816636|S|1|188.57|0|1
C|DOV|20250715|10:29:33.075696|S|100|188.44|0|100
C|DOV|20250715|11:52:49.187523|S|1|188.21|0|1
C|DOV|20250715|11:53:55.112025|S|11|187.86|0|11
C|DOV|20250715|12:05:25.246430|S|10|188.03|0|10
C|DOV|20250715|12:14:15.311438|S|10|187.52|0|10
C|DOV|20250715|12:30:11.814223|S|4|187.39|0|4
C|DOV|20250715|12:36:29.301523|S|25|187.54|0|25
C|DOV|20250715|12:46:51.944424|S|3|187.73|0|3
C|DOV|20250715|12:54:58.069821|S|1|187.59|0|1
C|DOV|20250715|12:58:30.275598|S|5|187.5|0|5
C|DOV|20250715|13:28:10.004214|S|1|188.1|0|1
C|DOV|20250715|13:52:48.324845|S|50|187.89|0|50
C|DOV|20250715|14:01:11.481791|S|186|187.59|0|186
C|DOV|20250715|14:01:11.481791|S|142|187.59|0|142
C|DOV|20250715|14:18:50.553506|S|1|188.2|0|1
C|DOV|20250715|14:50:13.783282|S|50|188.41|0|50
C|DOV|20250715|15:33:27.023982|S|1|187.83|0|1
C|DOV|20250715|15:36:03.767373|S|12|187.8|0|12
C|DOV|20250715|15:50:02.258991|S|100|187.64|0|100
C|DOV|20250715|15:50:02.259149|S|50|187.64|0|50
C|DOV|20250715|15:50:02.358772|S|60|187.64|0|60
C|DOV|20250715|15:50:02.358844|S|38|187.64|0|38
C|DOV|20250715|15:54:15.587289|S|50|187.22|0|50
C|DOV|20250715|15:54:15.587289|S|25|187.22|0|25
C|DOV|20250715|15:54:42.534855|S|3|187.19|0|3
C|DOV|20250715|15:55:05.112224|S|3|187.19|0|3
C|DOV|20250715|15:59:33.558067|S|25|187.13|0|25
C|DOV|20250715|15:59:33.558067|S|25|187.13|0|25
C|DOV|20250715|15:59:33.558068|S|15|187.13|0|15
C|DOV|20250715|15:59:46.600134|S|25|187.07|0|25
C|DOV|20250715|15:59:46.600134|S|25|187.07|0|25
C|DOW|20250715|09:30:49.219708|S|100|28.67|0|100
C|DOW|20250715|09:31:39.892635|S|100|28.68|0|100
C|DOW|20250715|09:32:19.250474|S|100|28.72|0|100
C|DOW|20250715|10:00:17.201856|S|100|28.42|0|100
C|DOW|20250715|10:00:29.714052|S|100|28.46|0|100
C|DOW|20250715|10:13:23.464289|S|14|28.53|0|14
C|DOW|20250715|10:23:11.117307|S|100|28.315|0|100
C|DOW|20250715|10:54:00.316525|S|100|28.265|0|100
C|DOW|20250715|11:33:55.145881|S|100|28.335|0|100
C|DOW|20250715|11:53:44.667443|S|110|28.245|0|110
C|DOW|20250715|11:54:00.075259|S|2|28.25|0|2
C|DOW|20250715|12:15:36.836462|S|100|28.17|0|100
C|DOW|20250715|12:24:47.720838|S|33|28.12|0|33
C|DOW|20250715|12:26:16.120453|S|13|28.08|0|13
C|DOW|20250715|12:26:16.825521|S|100|28.08|0|100
C|DOW|20250715|12:26:17.642422|S|96|28.08|0|96
C|DOW|20250715|12:26:17.652663|S|4|28.08|0|4
C|DOW|20250715|12:33:04.048105|S|100|28.01|0|100
C|DOW|20250715|12:37:33.122398|S|16|28.01|0|16
C|DOW|20250715|12:37:44.855628|S|73|28|0|73
C|DOW|20250715|12:41:17.904607|S|100|27.995|0|100
C|DOW|20250715|12:44:11.996120|S|35|28.045|0|35
C|DOW|20250715|12:47:14.671935|S|100|28.01|0|100
C|DOW|20250715|12:57:45.825512|S|100|28|0|100
C|DOW|20250715|13:04:34.613886|S|100|28.01|0|100
C|DOW|20250715|13:10:00.403860|S|100|27.99|0|100
C|DOW|20250715|13:10:00.649235|S|4|27.995|0|4
C|DOW|20250715|13:10:34.559049|S|7|28|0|7
C|DOW|20250715|13:10:34.559265|S|93|28|0|93
C|DOW|20250715|13:10:34.562441|S|46|28.01|0|46
C|DOW|20250715|13:11:31.418665|S|100|28.01|0|100
C|DOW|20250715|13:11:40.929933|S|100|28.02|0|100
C|DOW|20250715|13:13:20.338019|S|100|28.02|0|100
C|DOW|20250715|13:13:34.066777|S|82|28.01|0|82
C|DOW|20250715|13:13:36.367160|S|37|28.02|0|37
C|DOW|20250715|13:16:10.333712|S|1|27.98|0|1
C|DOW|20250715|13:19:38.815913|S|100|28.02|0|100
C|DOW|20250715|13:23:02.228119|S|9|28.04|0|9
C|DOW|20250715|13:23:02.228147|S|36|28.04|0|36
C|DOW|20250715|13:23:02.228182|S|55|28.04|0|55
C|DOW|20250715|13:52:54.904703|S|100|27.98|0|100
C|DOW|20250715|13:55:28.564506|S|85|27.99|0|85
C|DOW|20250715|13:55:28.564529|S|15|27.99|0|15
C|DOW|20250715|14:06:21.871685|S|100|28.03|0|100
C|DOW|20250715|14:09:55.248317|S|100|28.12|0|100
C|DOW|20250715|14:20:32.499713|S|100|28.07|0|100
C|DOW|20250715|14:33:40.640254|S|100|28.11|0|100
C|DOW|20250715|14:33:58.012694|S|100|28.12|0|100
C|DOW|20250715|14:35:53.114093|S|100|28.1|0|100
C|DOW|20250715|14:40:22.839523|S|100|28.11|0|100
C|DOW|20250715|14:45:10.182436|S|100|28.13|0|100
C|DOW|20250715|14:47:18.374560|S|100|28.09|0|100
C|DOW|20250715|14:47:24.286640|S|100|28.08|0|100
C|DOW|20250715|14:47:24.286805|S|100|28.09|0|100
C|DOW|20250715|14:47:24.286805|S|65|28.09|0|65
C|DOW|20250715|14:47:24.286980|S|35|28.09|0|35
C|DOW|20250715|14:47:24.287318|S|100|28.09|0|100
C|DOW|20250715|14:47:24.287318|S|100|28.09|0|100
C|DOW|20250715|14:51:19.856780|S|75|28.12|0|75
C|DOW|20250715|14:51:29.791024|S|25|28.12|0|25
C|DOW|20250715|14:52:13.055890|S|100|28.13|0|100
C|DOW|20250715|14:52:22.521254|S|100|28.105|0|100
C|DOW|20250715|14:52:22.521424|S|52|28.1|0|52
C|DOW|20250715|14:52:22.521424|S|48|28.105|0|48
C|DOW|20250715|14:52:22.537569|S|48|28.1|0|48
C|DOW|20250715|14:52:22.628572|S|100|28.1|0|100
C|DOW|20250715|14:52:44.994077|S|45|28.12|0|45
C|DOW|20250715|14:52:44.994151|S|55|28.12|0|55
C|DOW|20250715|14:54:02.566980|S|80|28.105|0|80
C|DOW|20250715|14:54:18.510704|S|100|28.12|0|100
C|DOW|20250715|14:54:58.067909|S|1|28.1|0|1
C|DOW|20250715|14:55:00.585063|S|99|28.1|0|99
C|DOW|20250715|14:56:14.385568|S|100|28.07|0|100
C|DOW|20250715|14:57:23.190329|S|100|28.05|0|100
C|DOW|20250715|14:57:41.104985|S|20|28.045|0|20
C|DOW|20250715|14:58:51.681028|S|25|28.06|0|25
C|DOW|20250715|14:59:24.518871|S|75|28.07|0|75
C|DOW|20250715|15:01:34.739112|S|42|28.06|0|42
C|DOW|20250715|15:01:34.739227|S|58|28.06|0|58
C|DOW|20250715|15:03:03.738213|S|6|28.07|0|6
C|DOW|20250715|15:03:13.863187|S|100|28.05|0|100
C|DOW|20250715|15:03:47.290968|S|100|28.04|0|100
C|DOW|20250715|15:04:01.664111|S|100|28.05|0|100
C|DOW|20250715|15:05:40.175491|S|34|28.07|0|34
C|DOW|20250715|15:06:00.746171|S|3|28.07|0|3
C|DOW|20250715|15:06:18.588790|S|19|28.07|0|19
C|DOW|20250715|15:06:58.157660|S|100|28.06|0|100
C|DOW|20250715|15:06:58.157661|S|100|28.06|0|100
C|DOW|20250715|15:08:36.855824|S|100|28.06|0|100
C|DOW|20250715|15:08:39.810632|S|11|28.06|0|11
C|DOW|20250715|15:08:55.142971|S|9|28.065|0|9
C|DOW|20250715|15:09:29.197989|S|100|28.04|0|100
C|DOW|20250715|15:11:34.769970|S|1|28.08|0|1
C|DOW|20250715|15:11:34.769971|S|11|28.08|0|11
C|DOW|20250715|15:11:34.769971|S|16|28.08|0|16
C|DOW|20250715|15:11:34.769971|S|9|28.08|0|9
C|DOW|20250715|15:11:34.769972|S|16|28.08|0|16
C|DOW|20250715|15:11:34.769972|S|14|28.08|0|14
C|DOW|20250715|15:15:43.295223|S|100|28.05|0|100
C|DOW|20250715|15:16:29.195259|S|100|28.05|0|100
C|DOW|20250715|15:16:51.386932|S|100|28.06|0|100
C|DOW|20250715|15:16:51.387063|S|100|28.06|0|100
C|DOW|20250715|15:16:56.414941|S|100|28.07|0|100
C|DOW|20250715|15:16:57.697639|S|100|28.08|0|100
C|DOW|20250715|15:18:04.797250|S|100|28.09|0|100
C|DOW|20250715|15:18:33.252947|S|100|28.09|0|100
C|DOW|20250715|15:20:12.271870|S|54|28.1|0|54
C|DOW|20250715|15:20:12.271870|S|46|28.1|0|46
C|DOW|20250715|15:22:14.059031|S|26|28.09|0|26
C|DOW|20250715|15:22:14.059031|S|100|28.09|0|100
C|DOW|20250715|15:22:17.860223|S|1|28.1|0|1
C|DOW|20250715|15:22:28.613357|S|100|28.1|0|100
C|DOW|20250715|15:24:39.794271|S|2|28.06|0|2
C|DOW|20250715|15:24:39.794280|S|2|28.06|0|2
C|DOW|20250715|15:24:55.114362|S|98|28.06|0|98
C|DOW|20250715|15:26:36.515536|S|100|28.04|0|100
C|DOW|20250715|15:27:09.641139|S|100|28.03|0|100
C|DOW|20250715|15:27:46.638858|S|45|28.04|0|45
C|DOW|20250715|15:27:47.401503|S|2|28.05|0|2
C|DOW|20250715|15:28:35.538691|S|100|28.04|0|100
C|DOW|20250715|15:29:00.128353|S|38|28.05|0|38
C|DOW|20250715|15:30:55.103488|S|4|28.04|0|4
C|DOW|20250715|15:30:55.103488|S|100|28.04|0|100
C|DOW|20250715|15:32:50.684070|S|1|28.04|0|1
C|DOW|20250715|15:33:46.834076|S|53|27.99|0|53
C|DOW|20250715|15:33:46.834076|S|100|27.99|0|100
C|DOW|20250715|15:33:55.143815|S|12|27.99|0|12
C|DOW|20250715|15:34:31.632105|S|3|27.98|0|3
C|DOW|20250715|15:34:31.632105|S|100|27.98|0|100
C|DOW|20250715|15:34:31.633050|S|88|27.99|0|88
C|DOW|20250715|15:34:31.633051|S|1|27.99|0|1
C|DOW|20250715|15:34:31.633051|S|20|27.99|0|20
C|DOW|20250715|15:34:31.633051|S|41|27.99|0|41
C|DOW|20250715|15:34:55.268780|S|100|27.98|0|100
C|DOW|20250715|15:35:03.489906|S|100|27.99|0|100
C|DOW|20250715|15:35:39.035577|S|100|28|0|100
C|DOW|20250715|15:36:12.363515|S|100|28|0|100
C|DOW|20250715|15:36:12.363515|S|1|28|0|1
C|DOW|20250715|15:36:34.680468|S|1|28.01|0|1
C|DOW|20250715|15:37:39.391165|S|100|28|0|100
C|DOW|20250715|15:38:18.101084|S|2|28|0|2
C|DOW|20250715|15:38:18.101084|S|100|28|0|100
C|DOW|20250715|15:39:05.561969|S|47|28.01|0|47
C|DOW|20250715|15:39:08.311739|S|1|28.01|0|1
C|DOW|20250715|15:39:08.311739|S|53|28.01|0|53
C|DOW|20250715|15:39:11.629435|S|100|28.02|0|100
C|DOW|20250715|15:39:43.243349|S|100|28.04|0|100
C|DOW|20250715|15:40:46.999404|S|100|28.04|0|100
C|DOW|20250715|15:42:06.316005|S|100|28.05|0|100
C|DOW|20250715|15:42:48.486420|S|23|28.06|0|23
C|DOW|20250715|15:42:48.486421|S|82|28.06|0|82
C|DOW|20250715|15:44:56.054309|S|100|28.07|0|100
C|DOW|20250715|15:46:06.010345|S|18|28.05|0|18
C|DOW|20250715|15:46:06.010345|S|8|28.05|0|8
C|DOW|20250715|15:46:06.010345|S|23|28.05|0|23
C|DOW|20250715|15:46:31.256028|S|6|28.045|0|6
C|DOW|20250715|15:46:38.760776|S|100|28.04|0|100
C|DOW|20250715|15:47:20.640774|S|100|28.04|0|100
C|DOW|20250715|15:47:20.640774|S|100|28.04|0|100
C|DOW|20250715|15:48:03.197901|S|100|28.04|0|100
C|DOW|20250715|15:48:43.885336|S|20|28.03|0|20
C|DOW|20250715|15:49:01.306159|S|100|28.04|0|100
C|DOW|20250715|15:49:01.306159|S|24|28.04|0|24
C|DOW|20250715|15:49:09.124117|S|67|28.05|0|67
C|DOW|20250715|15:49:09.124117|S|100|28.05|0|100
C|DOW|20250715|15:49:48.458125|S|108|28.095|0|108
C|DOW|20250715|15:49:58.004792|S|2|28.09|0|2
C|DOW|20250715|15:50:01.032513|S|100|28.1|0|100
C|DOW|20250715|15:50:07.191927|S|2|28.06|0|2
C|DOW|20250715|15:50:07.191927|S|100|28.06|0|100
C|DOW|20250715|15:50:09.337714|S|18|28.06|0|18
C|DOW|20250715|15:50:09.337775|S|100|28.06|0|100
C|DOW|20250715|15:50:13.482101|S|100|28.05|0|100
C|DOW|20250715|15:50:24.966444|S|58|28.03|0|58
C|DOW|20250715|15:50:44.052704|S|100|28.01|0|100
C|DOW|20250715|15:51:42.157463|S|100|28|0|100
C|DOW|20250715|15:51:48.461196|S|100|28|0|100
C|DOW|20250715|15:51:48.851719|S|10|28|0|10
C|DOW|20250715|15:52:04.684436|S|81|28|0|81
C|DOW|20250715|15:52:06.256479|S|2|28.01|0|2
C|DOW|20250715|15:52:10.053743|S|98|28.01|0|98
C|DOW|20250715|15:52:10.053743|S|100|28.01|0|100
C|DOW|20250715|15:52:10.053743|S|100|28.01|0|100
C|DOW|20250715|15:52:10.053744|S|100|28.01|0|100
C|DOW|20250715|15:52:15.577067|S|72|28.01|0|72
C|DOW|20250715|15:52:15.577067|S|15|28.01|0|15
C|DOW|20250715|15:52:51.808812|S|100|28|0|100
C|DOW|20250715|15:52:51.808812|S|100|28|0|100
C|DOW|20250715|15:52:57.077687|S|20|27.99|0|20
C|DOW|20250715|15:52:57.077927|S|2|27.99|0|2
C|DOW|20250715|15:52:57.831974|S|65|27.99|0|65
C|DOW|20250715|15:52:58.834567|S|35|27.99|0|35
C|DOW|20250715|15:52:58.834567|S|19|27.99|0|19
C|DOW|20250715|15:52:59.983958|S|45|27.99|0|45
C|DOW|20250715|15:53:00.716976|S|92|27.99|0|92
C|DOW|20250715|15:53:03.493684|S|100|28|0|100
C|DOW|20250715|15:53:45.304635|S|100|28.01|0|100
C|DOW|20250715|15:53:45.304635|S|100|28.01|0|100
C|DOW|20250715|15:53:45.304636|S|100|28.01|0|100
C|DOW|20250715|15:53:45.304636|S|100|28.01|0|100
C|DOW|20250715|15:53:46.032129|S|100|28.02|0|100
C|DOW|20250715|15:53:46.032129|S|100|28.02|0|100
C|DOW|20250715|15:53:46.032129|S|100|28.02|0|100
C|DOW|20250715|15:53:59.792388|S|99|28.02|0|99
C|DOW|20250715|15:54:01.331366|S|1|28.02|0|1
C|DOW|20250715|15:54:01.385776|S|100|28.03|0|100
C|DOW|20250715|15:54:19.324023|S|58|28.03|0|58
C|DOW|20250715|15:54:20.081499|S|42|28.03|0|42
C|DOW|20250715|15:54:30.156899|S|44|28.03|0|44
C|DOW|20250715|15:55:07.643755|S|100|28.02|0|100
C|DOW|20250715|15:55:07.643755|S|23|28.02|0|23
C|DOW|20250715|15:55:19.541484|S|100|28.02|0|100
C|DOW|20250715|15:55:20.894399|S|21|28.03|0|21
C|DOW|20250715|15:55:20.894399|S|56|28.03|0|56
C|DOW|20250715|15:55:20.894399|S|100|28.03|0|100
C|DOW|20250715|15:56:07.218672|S|1|28.04|0|1
C|DOW|20250715|15:56:08.161718|S|99|28.04|0|99
C|DOW|20250715|15:56:09.221813|S|100|28.04|0|100
C|DOW|20250715|15:56:27.532809|S|100|28.05|0|100
C|DOW|20250715|15:56:27.532809|S|1|28.05|0|1
C|DOW|20250715|15:56:34.904168|S|94|28.06|0|94
C|DOW|20250715|15:56:34.904168|S|6|28.06|0|6
C|DOW|20250715|15:56:40.154399|S|100|28.05|0|100
C|DOW|20250715|15:56:40.488292|S|200|28.05|0|200
C|DOW|20250715|15:56:57.204676|S|100|28.06|0|100
C|DOW|20250715|15:56:57.204676|S|100|28.06|0|100
C|DOW|20250715|15:57:00.504305|S|100|28.06|0|100
C|DOW|20250715|15:57:07.210152|S|100|28.06|0|100
C|DOW|20250715|15:57:08.841249|S|50|28.065|0|50
C|DOW|20250715|15:57:10.873480|S|100|28.06|0|100
C|DOW|20250715|15:57:21.938014|S|50|28.065|0|50
C|DOW|20250715|15:57:30.103990|S|2|28.06|0|2
C|DOW|20250715|15:57:30.309592|S|3|28.06|0|3
C|DOW|20250715|15:57:33.007626|S|51|28.06|0|51
C|DOW|20250715|15:57:37.675396|S|6|28.05|0|6
C|DOW|20250715|15:57:37.675396|S|3|28.05|0|3
C|DOW|20250715|15:57:38.936964|S|200|28.045|0|200
C|DOW|20250715|15:57:44.301259|S|92|28.05|0|92
C|DOW|20250715|15:57:47.268275|S|100|28.05|0|100
C|DOW|20250715|15:57:57.006277|S|100|28.045|0|100
C|DOW|20250715|15:58:00.031607|S|83|28.05|0|83
C|DOW|20250715|15:58:00.247105|S|17|28.05|0|17
C|DOW|20250715|15:58:00.247105|S|100|28.05|0|100
C|DOW|20250715|15:58:00.506799|S|1|28.065|0|1
C|DOW|20250715|15:58:00.506799|S|1|28.065|0|1
C|DOW|20250715|15:58:00.506799|S|1|28.065|0|1
C|DOW|20250715|15:58:00.506799|S|3|28.065|0|3
C|DOW|20250715|15:58:00.506817|S|100|28.07|0|100
C|DOW|20250715|15:58:00.506817|S|100|28.07|0|100
C|DOW|20250715|15:58:04.194623|S|100|28.05|0|100
C|DOW|20250715|15:58:08.828820|S|5|28.06|0|5
C|DOW|20250715|15:58:30.752147|S|100|28.05|0|100
C|DOW|20250715|15:58:30.752148|S|91|28.05|0|91
C|DOW|20250715|15:58:30.752148|S|100|28.05|0|100
C|DOW|20250715|15:58:30.760873|S|100|28.05|0|100
C|DOW|20250715|15:58:30.879616|S|53|28.05|0|53
C|DOW|20250715|15:58:30.879616|S|100|28.05|0|100
C|DOW|20250715|15:58:31.053004|S|54|28.06|0|54
C|DOW|20250715|15:58:31.053004|S|46|28.06|0|46
C|DOW|20250715|15:58:48.989425|S|3|28.05|0|3
C|DOW|20250715|15:58:48.989637|S|97|28.05|0|97
C|DOW|20250715|15:59:01.375777|S|27|28.035|0|27
C|DOW|20250715|15:59:02.254177|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262335|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262386|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262447|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262500|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262552|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262603|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262654|S|100|28.03|0|100
C|DOW|20250715|15:59:02.262706|S|100|28.03|0|100
C|DOW|20250715|15:59:02.712844|S|100|28.02|0|100
C|DOW|20250715|15:59:03.553725|S|74|28.02|0|74
C|DOW|20250715|15:59:04.019358|S|26|28.02|0|26
C|DOW|20250715|15:59:04.019358|S|100|28.02|0|100
C|DOW|20250715|15:59:04.041033|S|100|28.02|0|100
C|DOW|20250715|15:59:04.391115|S|100|28.02|0|100
C|DOW|20250715|15:59:04.430508|S|100|28.02|0|100
C|DOW|20250715|15:59:04.430508|S|100|28.02|0|100
C|DOW|20250715|15:59:04.723635|S|100|28.02|0|100
C|DOW|20250715|15:59:05.961079|S|100|28.02|0|100
C|DOW|20250715|15:59:06.053962|S|100|28.02|0|100
C|DOW|20250715|15:59:07.460380|S|13|28.03|0|13
C|DOW|20250715|15:59:09.042951|S|100|28.02|0|100
C|DOW|20250715|15:59:09.042951|S|100|28.02|0|100
C|DOW|20250715|15:59:11.103602|S|28|28.02|0|28
C|DOW|20250715|15:59:11.291998|S|100|28.01|0|100
C|DOW|20250715|15:59:14.254849|S|100|28.02|0|100
C|DOW|20250715|15:59:15.889719|S|100|28.015|0|100
C|DOW|20250715|15:59:25.784398|S|29|28.02|0|29
C|DOW|20250715|15:59:27.344516|S|23|28.02|0|23
C|DOW|20250715|15:59:29.148737|S|100|28.01|0|100
C|DOW|20250715|15:59:36.478620|S|100|27.99|0|100
C|DOW|20250715|15:59:37.299485|S|100|27.99|0|100
C|DOW|20250715|15:59:37.299485|S|100|27.99|0|100
C|DOW|20250715|15:59:37.587252|S|300|28|0|300
C|DOW|20250715|15:59:41.354413|S|300|28|0|300
C|DOW|20250715|15:59:47.621231|S|16|28|0|16
C|DOW|20250715|15:59:48.037487|S|79|28|0|79
C|DOW|20250715|15:59:48.835170|S|38|28|0|38
C|DOW|20250715|15:59:49.350997|S|3|28|0|3
C|DOW|20250715|15:59:49.867194|S|116|28|0|116
C|DOW|20250715|15:59:50.063495|S|1|28|0|1
C|DOW|20250715|15:59:50.658917|S|94|28|0|94
C|DOW|20250715|15:59:50.760565|S|16|27.985|0|16
C|DOW|20250715|15:59:51.012534|S|1|27.985|0|1
C|DOW|20250715|15:59:51.022232|S|98|27.985|0|98
C|DOW|20250715|15:59:51.034062|S|100|27.985|0|100
C|DOW|20250715|15:59:51.034763|S|100|27.985|0|100
C|DOW|20250715|15:59:51.063512|S|159|27.985|0|159
C|DOW|20250715|15:59:51.063512|S|41|27.985|0|41
C|DOW|20250715|15:59:51.375882|S|1|27.985|0|1
C|DOW|20250715|15:59:51.614491|S|68|27.985|0|68
C|DOW|20250715|15:59:52.240736|S|54|27.99|0|54
C|DOW|20250715|15:59:52.247007|S|69|27.98|0|69
C|DOW|20250715|15:59:52.295115|S|20|27.98|0|20
C|DOW|20250715|15:59:52.502609|S|26|27.99|0|26
C|DOW|20250715|15:59:52.504438|S|1|27.99|0|1
C|DOW|20250715|15:59:52.515714|S|1|27.99|0|1
C|DOW|20250715|15:59:52.541706|S|3|27.99|0|3
C|DOW|20250715|15:59:52.553201|S|2|27.99|0|2
C|DOW|20250715|15:59:52.558090|S|1|27.99|0|1
C|DOW|20250715|15:59:52.575899|S|2|27.99|0|2
C|DOW|20250715|15:59:52.587330|S|1|27.99|0|1
C|DOW|20250715|15:59:52.587816|S|1|27.99|0|1
C|DOW|20250715|15:59:52.607546|S|2|27.99|0|2
C|DOW|20250715|15:59:52.615584|S|1|27.99|0|1
C|DOW|20250715|15:59:52.763028|S|5|27.99|0|5
C|DOW|20250715|15:59:52.763029|S|15|27.99|0|15
C|DOW|20250715|15:59:52.812438|S|6|27.99|0|6
C|DOW|20250715|15:59:52.852612|S|5|27.99|0|5
C|DOW|20250715|15:59:52.853098|S|1|27.99|0|1
C|DOW|20250715|15:59:52.867531|S|1|27.99|0|1
C|DOW|20250715|15:59:52.868020|S|1|27.99|0|1
C|DOW|20250715|15:59:52.882017|S|1|27.99|0|1
C|DOW|20250715|15:59:52.883563|S|1|27.99|0|1
C|DOW|20250715|15:59:52.896250|S|1|27.99|0|1
C|DOW|20250715|15:59:52.955694|S|1|27.98|0|1
C|DOW|20250715|15:59:53.014436|S|16|27.99|0|16
C|DOW|20250715|15:59:53.034150|S|2|27.99|0|2
C|DOW|20250715|15:59:53.034637|S|1|27.99|0|1
C|DOW|20250715|15:59:53.050005|S|2|27.99|0|2
C|DOW|20250715|15:59:53.057345|S|1|27.99|0|1
C|DOW|20250715|15:59:53.071753|S|1|27.985|0|1
C|DOW|20250715|15:59:53.078569|S|1|27.985|0|1
C|DOW|20250715|15:59:53.079933|S|1|27.985|0|1
C|DOW|20250715|15:59:53.090719|S|1|27.985|0|1
C|DOW|20250715|15:59:53.109181|S|2|27.985|0|2
C|DOW|20250715|15:59:53.119500|S|2|27.985|0|2
C|DOW|20250715|15:59:53.146731|S|3|27.985|0|3
C|DOW|20250715|15:59:53.148426|S|1|27.985|0|1
C|DOW|20250715|15:59:53.283516|S|17|27.985|0|17
C|DOW|20250715|15:59:53.284597|S|1|27.985|0|1
C|DOW|20250715|15:59:53.324027|S|5|27.985|0|5
C|DOW|20250715|15:59:53.426256|S|13|27.985|0|13
C|DOW|20250715|15:59:53.555318|S|17|27.985|0|17
C|DOW|20250715|15:59:53.564950|S|2|27.985|0|2
C|DOW|20250715|15:59:53.597524|S|4|27.985|0|4
C|DOW|20250715|15:59:53.630581|S|4|27.985|0|4
C|DOW|20250715|15:59:53.635794|S|1|27.985|0|1
C|DOW|20250715|15:59:53.674803|S|5|27.985|0|5
C|DOW|20250715|15:59:53.676057|S|6|27.985|0|6
C|DOW|20250715|15:59:53.834788|S|6|27.985|0|6
C|DOW|20250715|15:59:53.834788|S|13|27.985|0|13
C|DOW|20250715|15:59:54.752150|S|26|27.99|0|26
C|DOW|20250715|15:59:54.752150|S|30|27.99|0|30
C|DOW|20250715|15:59:54.752150|S|15|27.99|0|15
C|DOW|20250715|15:59:54.932123|S|22|27.99|0|22
C|DOW|20250715|15:59:55.058109|S|1|27.99|0|1
C|DOW|20250715|15:59:55.058109|S|2|27.99|0|2
C|DOW|20250715|15:59:55.074549|S|16|27.99|0|16
C|DOW|20250715|15:59:55.131082|S|6|27.99|0|6
C|DOW|20250715|15:59:55.420895|S|68|27.985|0|68
C|DOW|20250715|15:59:55.586704|S|55|27.985|0|55
C|DOW|20250715|15:59:56.082467|S|76|27.99|0|76
C|DOW|20250715|15:59:56.082467|S|2|27.99|0|2
C|DOW|20250715|15:59:56.288038|S|65|27.99|0|65
C|DOW|20250715|15:59:56.593992|S|85|27.99|0|85
C|DOW|20250715|15:59:56.674723|S|1|27.99|0|1
C|DOW|20250715|15:59:56.934208|S|73|27.99|0|73
C|DOW|20250715|15:59:57.213314|S|153|27.99|0|153
C|DOW|20250715|15:59:57.213314|S|74|27.99|0|74
C|DOX|20250715|10:27:01.433996|S|100|88.81|0|100
C|DOX|20250715|10:55:51.721840|S|5|88.73|0|5
C|DOX|20250715|10:55:51.721870|S|5|88.73|0|5
C|DOX|20250715|11:12:58.570493|S|10|88.84|0|10
C|DOX|20250715|11:32:15.990162|S|2|88.88|0|2
C|DOX|20250715|12:09:01.145001|S|100|88.77|0|100
C|DOX|20250715|12:50:34.469241|S|100|88.89|0|100
C|DOX|20250715|13:29:23.787123|S|10|88.38|0|10
C|DOX|20250715|14:20:32.120632|S|5|88.46|0|5
C|DOX|20250715|15:23:22.144777|S|100|88.33|0|100
C|DOX|20250715|15:28:41.747770|S|15|88.17|0|15
C|DOX|20250715|15:30:43.566583|S|100|88.17|0|100
C|DOX|20250715|15:59:19.948537|S|34|88.07|0|34
C|DOX|20250715|15:59:24.629041|S|100|88.09|0|100
C|DPRO|20250715|09:32:23.027157|S|116|3.63|0|116
C|DPRO|20250715|09:33:37.120317|S|136|3.605|0|136
C|DPRO|20250715|09:40:25.501426|S|100|3.66|0|100
C|DPRO|20250715|10:45:49.566324|S|4|3.62|0|4
C|DPRO|20250715|15:37:06.016267|S|100|3.64|0|100
C|DPRO|20250715|15:59:53.984014|S|27|3.61|0|27
C|DPST|20250715|10:04:59.354841|S|120|103.06|0|120
C|DPST|20250715|10:04:59.355444|S|33|103.06|0|33
C|DPST|20250715|11:28:10.962070|S|100|100.93|0|100
C|DPST|20250715|12:20:19.490301|S|120|100.49|0|120
C|DPST|20250715|13:07:35.845987|S|100|98.51|0|100
C|DPST|20250715|13:35:03.689477|S|100|98.1|0|100
C|DPST|20250715|14:21:00.872369|S|100|97.68|0|100
C|DPST|20250715|15:03:18.394155|S|50|97|0|50
C|DPST|20250715|15:45:31.960340|E|120|95.45|0|120
C|DPST|20250715|15:53:46.279132|S|100|94.71|0|100
C|DPST|20250715|15:58:33.371717|S|100|94.48|0|100
C|DPZ|20250715|09:45:16.036562|S|11|474.92|0|11
C|DPZ|20250715|09:48:00.021408|S|25|473.81|0|25
C|DPZ|20250715|09:48:00.021409|S|7|473.86|0|7
C|DPZ|20250715|09:48:00.021409|S|2|473.85|0|2
C|DPZ|20250715|09:50:10.010026|S|7|472.6|0|7
C|DPZ|20250715|09:59:55.579036|S|10|470.74|0|10
C|DPZ|20250715|10:05:00.648340|S|15|471.69|0|15
C|DPZ|20250715|10:14:59.991760|S|30|471.91|0|30
C|DPZ|20250715|10:18:25.271024|S|6|473.38|0|6
C|DPZ|20250715|10:20:04.540958|S|11|471.95|0|11
C|DPZ|20250715|10:20:04.540959|S|17|470.91|0|17
C|DPZ|20250715|10:25:07.054191|S|30|471.12|0|30
C|DPZ|20250715|10:31:42.059560|S|100|471.91|0|100
C|DPZ|20250715|10:36:27.528945|S|100|471.885|0|100
C|DPZ|20250715|10:40:02.787334|S|23|470.55|0|23
C|DPZ|20250715|10:49:02.724457|S|28|469.99|0|28
C|DPZ|20250715|10:57:01.847710|S|50|468.99|0|50
C|DPZ|20250715|10:57:01.847710|S|50|469.05|0|50
C|DPZ|20250715|11:09:59.482100|S|50|467.25|0|50
C|DPZ|20250715|11:10:34.116308|S|1|467.25|0|1
C|DPZ|20250715|11:13:48.371837|S|13|466.41|0|13
C|DPZ|20250715|11:16:01.679949|S|14|466|0|14
C|DPZ|20250715|11:34:33.699774|S|20|466|0|20
C|DPZ|20250715|11:34:33.699933|S|21|466|0|21
C|DPZ|20250715|11:34:33.704333|S|5|466|0|5
C|DPZ|20250715|11:38:32.723679|S|1|466.19|0|1
C|DPZ|20250715|12:09:55.322509|S|3|465.7|0|3
C|DPZ|20250715|12:09:55.770876|S|5|465.7|0|5
C|DPZ|20250715|12:44:54.996561|S|8|468.08|0|8
C|DPZ|20250715|12:58:05.037538|S|1|468.12|0|1
C|DPZ|20250715|13:50:33.285227|S|14|467.77|0|14
C|DPZ|20250715|13:50:33.285227|S|50|468.03|0|50
C|DPZ|20250715|14:15:09.304960|S|2|465.88|0|2
C|DPZ|20250715|14:34:53.036919|S|1|467.07|0|1
C|DPZ|20250715|14:49:37.706006|S|1|466.85|0|1
C|DPZ|20250715|14:51:41.423480|S|114|467.06|0|114
C|DPZ|20250715|14:54:32.411254|S|39|467.24|0|39
C|DPZ|20250715|15:17:01.567725|S|25|467.12|0|25
C|DPZ|20250715|15:17:01.567726|S|25|467.19|0|25
C|DPZ|20250715|15:17:01.567726|S|25|467.13|0|25
C|DPZ|20250715|15:17:01.567726|S|25|467.15|0|25
C|DPZ|20250715|15:59:45.827703|S|50|465.69|0|50
C|DPZ|20250715|15:59:45.827703|S|25|465.7|0|25
C|DPZ|20250715|15:59:45.827704|S|20|465.7|0|20
C|DPZ|20250715|15:59:56.881187|S|6|465.7|0|6
C|DPZ|20250715|15:59:58.004307|S|1|465.64|0|1
C|DQ|20250715|09:36:00.621535|S|100|19.99|0|100
C|DQ|20250715|09:42:00.065600|S|100|19.9|0|100
C|DQ|20250715|09:42:50.896260|S|100|19.9|0|100
C|DQ|20250715|10:18:23.249121|S|100|20.26|0|100
C|DQ|20250715|10:38:12.880677|S|100|20.18|0|100
C|DQ|20250715|11:03:30.857065|S|50|20.17|0|50
C|DQ|20250715|11:03:30.857141|S|50|20.17|0|50
C|DQ|20250715|11:05:35.482175|S|50|20.145|0|50
C|DQ|20250715|11:05:35.482239|S|50|20.145|0|50
C|DQ|20250715|11:06:48.565791|S|100|20.16|0|100
C|DQ|20250715|11:18:11.757479|S|50|20.14|0|50
C|DQ|20250715|11:18:11.757550|S|50|20.14|0|50
C|DQ|20250715|12:08:04.630827|S|50|20.005|0|50
C|DQ|20250715|12:08:04.630887|S|50|20.005|0|50
C|DQ|20250715|12:08:04.630941|S|50|20.005|0|50
C|DQ|20250715|12:08:04.631022|S|50|20.005|0|50
C|DQ|20250715|12:13:33.223599|S|8|20|0|8
C|DQ|20250715|13:10:53.586590|S|57|19.97|0|57
C|DQ|20250715|13:10:53.586600|S|43|19.97|0|43
C|DQ|20250715|14:42:10.065807|S|18|19.8|0|18
C|DQ|20250715|14:42:10.065813|S|18|19.8|0|18
C|DQ|20250715|14:42:10.065835|S|27|19.8|0|27
C|DQ|20250715|15:34:36.949705|S|100|19.77|0|100
C|DQ|20250715|15:49:15.229793|S|2|19.83|0|2
C|DQ|20250715|15:50:30.913454|S|4|19.8|0|4
C|DQ|20250715|15:52:51.162864|S|5|19.8|0|5
C|DQ|20250715|15:54:35.621055|S|150|19.77|0|150
C|DQ|20250715|15:57:49.614672|S|39|19.74|0|39
C|DQ|20250715|15:58:01.354502|S|5|19.76|0|5
C|DQ|20250715|15:59:00.101994|S|100|19.77|0|100
C|DQ|20250715|15:59:44.056087|S|100|19.75|0|100
C|DQ|20250715|15:59:48.929825|S|100|19.75|0|100
C|DQ|20250715|15:59:48.953065|S|100|19.755|0|100
C|DQ|20250715|15:59:49.279128|S|46|19.75|0|46
C|DRD|20250715|10:22:34.798562|S|100|13.56|0|100
C|DRD|20250715|11:00:02.140430|S|100|13.63|0|100
C|DRD|20250715|11:24:14.043777|S|75|13.55|0|75
C|DRD|20250715|11:24:14.043932|S|25|13.55|0|25
C|DRD|20250715|12:56:33.310001|S|100|13.52|0|100
C|DRD|20250715|15:43:55.976014|S|100|13.555|0|100
C|DRD|20250715|15:59:23.566777|S|100|13.51|0|100
C|DRD|20250715|15:59:48.242669|S|6|13.505|0|6
C|DRD|20250715|15:59:49.570479|S|89|13.5|0|89
C|DRD|20250715|15:59:50.047226|S|100|13.49|0|100
C|DRDB|20250715|13:00:15.785829|S|616|10.26|0|616
C|DRH|20250715|09:47:38.407800|S|400|8.095|0|400
C|DRH|20250715|10:01:11.121866|S|100|8.07|0|100
C|DRH|20250715|10:01:55.976246|S|100|8.07|0|100
C|DRH|20250715|10:04:21.973679|S|100|8.08|0|100
C|DRH|20250715|10:07:08.629276|S|100|8.1|0|100
C|DRH|20250715|10:07:14.219128|S|8|8.09|0|8
C|DRH|20250715|10:08:12.108257|S|100|8.08|0|100
C|DRH|20250715|10:08:12.163384|S|100|8.08|0|100
C|DRH|20250715|10:09:24.123274|S|100|8.08|0|100
C|DRH|20250715|10:22:23.054963|S|22|8.1|0|22
C|DRH|20250715|10:22:23.054963|S|100|8.1|0|100
C|DRH|20250715|10:24:16.956686|S|100|8.11|0|100
C|DRH|20250715|10:25:53.225018|S|6|8.08|0|6
C|DRH|20250715|10:25:53.225018|S|100|8.08|0|100
C|DRH|20250715|10:27:53.411783|S|100|8.08|0|100
C|DRH|20250715|10:28:39.149747|S|100|8.08|0|100
C|DRH|20250715|10:29:10.026100|S|3|8.08|0|3
C|DRH|20250715|10:31:16.059583|S|100|8.09|0|100
C|DRH|20250715|10:31:22.233529|S|100|8.08|0|100
C|DRH|20250715|10:31:46.571404|S|100|8.08|0|100
C|DRH|20250715|10:31:54.909734|S|100|8.08|0|100
C|DRH|20250715|10:31:57.168119|S|100|8.08|0|100
C|DRH|20250715|10:33:04.493182|S|100|8.09|0|100
C|DRH|20250715|10:33:27.220462|S|100|8.09|0|100
C|DRH|20250715|10:36:46.264776|S|100|8.07|0|100
C|DRH|20250715|10:36:46.266188|S|100|8.07|0|100
C|DRH|20250715|10:36:46.266188|S|100|8.07|0|100
C|DRH|20250715|10:36:46.308403|S|100|8.07|0|100
C|DRH|20250715|10:36:55.285016|S|100|8.07|0|100
C|DRH|20250715|10:40:51.670212|S|100|8.07|0|100
C|DRH|20250715|10:48:40.298901|S|15|8.095|0|15
C|DRH|20250715|10:50:57.251911|S|2|8.09|0|2
C|DRH|20250715|10:53:59.571498|S|100|8.07|0|100
C|DRH|20250715|11:03:03.494715|S|51|8.075|0|51
C|DRH|20250715|11:12:42.471792|S|28|8.08|0|28
C|DRH|20250715|11:12:42.471793|S|72|8.08|0|72
C|DRH|20250715|11:16:21.204111|S|100|8.08|0|100
C|DRH|20250715|11:16:54.077693|S|100|8.08|0|100
C|DRH|20250715|11:21:55.541705|S|700|8.095|0|700
C|DRH|20250715|11:23:18.031713|S|31|8.11|0|31
C|DRH|20250715|11:41:44.356897|S|98|8.06|0|98
C|DRH|20250715|11:43:23.321556|S|3|8.06|0|3
C|DRH|20250715|11:45:58.070090|S|1|8.07|0|1
C|DRH|20250715|11:47:46.443669|S|100|8.08|0|100
C|DRH|20250715|11:48:32.612642|S|91|8.08|0|91
C|DRH|20250715|11:48:32.650211|S|67|8.08|0|67
C|DRH|20250715|11:53:29.496873|S|100|8.06|0|100
C|DRH|20250715|11:53:39.865807|S|28|8.06|0|28
C|DRH|20250715|12:07:46.702079|S|94|8.07|0|94
C|DRH|20250715|12:22:59.689099|S|100|8.05|0|100
C|DRH|20250715|12:32:10.014068|S|100|8.045|0|100
C|DRH|20250715|12:32:41.875360|S|2|8.04|0|2
C|DRH|20250715|12:46:21.228627|S|6|8.04|0|6
C|DRH|20250715|12:47:10.500017|S|124|8.03|0|124
C|DRH|20250715|12:48:00.987934|S|26|8.03|0|26
C|DRH|20250715|12:54:12.522764|S|100|8.04|0|100
C|DRH|20250715|12:54:12.664375|S|100|8.04|0|100
C|DRH|20250715|12:56:21.704296|S|100|8.04|0|100
C|DRH|20250715|13:15:59.113877|S|100|8.03|0|100
C|DRH|20250715|13:18:07.009904|S|63|8.05|0|63
C|DRH|20250715|13:30:08.635648|S|3|8.07|0|3
C|DRH|20250715|13:37:20.516877|S|25|8.07|0|25
C|DRH|20250715|13:41:12.390022|S|176|8.05|0|176
C|DRH|20250715|14:00:46.374831|S|12|8.03|0|12
C|DRH|20250715|14:08:32.980567|S|45|8.06|0|45
C|DRH|20250715|14:10:30.549715|S|211|8.06|0|211
C|DRH|20250715|14:11:00.074110|S|12|8.06|0|12
C|DRH|20250715|14:11:01.490863|S|141|8.06|0|141
C|DRH|20250715|14:15:40.605672|S|100|8.06|0|100
C|DRH|20250715|14:17:02.551722|S|11|8.06|0|11
C|DRH|20250715|14:19:49.567439|S|9|8.06|0|9
C|DRH|20250715|14:19:49.567478|S|11|8.06|0|11
C|DRH|20250715|14:22:28.102573|S|100|8.05|0|100
C|DRH|20250715|14:27:45.001648|S|12|8.05|0|12
C|DRH|20250715|14:49:01.060130|S|17|8.07|0|17
C|DRH|20250715|14:53:48.401450|S|16|8.06|0|16
C|DRH|20250715|14:57:06.152680|S|200|8.055|0|200
C|DRH|20250715|14:59:16.059362|S|34|8.06|0|34
C|DRH|20250715|15:03:12.197315|S|100|8.04|0|100
C|DRH|20250715|15:03:18.389484|S|100|8.04|0|100
C|DRH|20250715|15:03:41.109944|S|19|8.05|0|19
C|DRH|20250715|15:05:17.552781|S|100|8.04|0|100
C|DRH|20250715|15:05:54.409785|S|38|8.05|0|38
C|DRH|20250715|15:08:07.851028|S|19|8.05|0|19
C|DRH|20250715|15:10:41.650815|S|38|8.045|0|38
C|DRH|20250715|15:11:02.391483|S|100|8.04|0|100
C|DRH|20250715|15:11:37.945263|S|5|8.05|0|5
C|DRH|20250715|15:11:39.670093|S|5|8.05|0|5
C|DRH|20250715|15:15:26.427792|S|44|8.05|0|44
C|DRH|20250715|15:15:26.427798|S|6|8.05|0|6
C|DRH|20250715|15:15:47.011283|S|100|8.045|0|100
C|DRH|20250715|15:16:08.232375|S|100|8.04|0|100
C|DRH|20250715|15:16:17.757700|S|100|8.04|0|100
C|DRH|20250715|15:16:18.226246|S|19|8.04|0|19
C|DRH|20250715|15:16:18.226246|S|64|8.04|0|64
C|DRH|20250715|15:18:01.347502|S|19|8.05|0|19
C|DRH|20250715|15:20:59.723912|S|38|8.05|0|38
C|DRH|20250715|15:22:58.090492|S|19|8.05|0|19
C|DRH|20250715|15:26:17.496164|S|100|8.03|0|100
C|DRH|20250715|15:26:36.054102|S|1100|8.035|0|1100
C|DRH|20250715|15:26:43.361440|S|22|8.03|0|22
C|DRH|20250715|15:26:43.605495|S|78|8.03|0|78
C|DRH|20250715|15:27:30.465232|S|100|8.02|0|100
C|DRH|20250715|15:27:35.535036|S|100|8.02|0|100
C|DRH|20250715|15:28:00.944863|S|100|8.025|0|100
C|DRH|20250715|15:29:09.229374|S|39|8.03|0|39
C|DRH|20250715|15:29:25.608592|S|100|8.03|0|100
C|DRH|20250715|15:29:30.283300|S|257|8.03|0|257
C|DRH|20250715|15:33:21.652843|S|3|8.03|0|3
C|DRH|20250715|15:33:24.299232|S|100|8.03|0|100
C|DRH|20250715|15:40:02.294298|S|11|8.03|0|11
C|DRH|20250715|15:40:14.214200|S|6|8.035|0|6
C|DRH|20250715|15:40:56.162519|S|54|8.03|0|54
C|DRH|20250715|15:40:56.162543|S|46|8.03|0|46
C|DRH|20250715|15:40:56.162543|S|26|8.03|0|26
C|DRH|20250715|15:45:24.481068|S|12|8.02|0|12
C|DRH|20250715|15:49:32.847495|S|12|8.03|0|12
C|DRH|20250715|15:50:13.880846|S|100|8.02|0|100
C|DRH|20250715|15:50:18.449030|S|100|8.02|0|100
C|DRH|20250715|15:55:13.039987|S|100|8.02|0|100
C|DRH|20250715|15:55:48.405598|S|12|8.01|0|12
C|DRH|20250715|15:56:00.485191|S|6|8.005|0|6
C|DRH|20250715|15:56:00.485247|S|800|8.005|0|800
C|DRH|20250715|15:56:00.485307|S|800|8.005|0|800
C|DRH|20250715|15:56:00.485365|S|394|8.005|0|394
C|DRH|20250715|15:56:01.710987|S|100|8|0|100
C|DRH|20250715|15:56:02.400212|S|79|8.005|0|79
C|DRH|20250715|15:56:03.179357|S|100|8|0|100
C|DRH|20250715|15:58:52.039069|S|100|8|0|100
C|DRH|20250715|15:58:52.039089|S|100|8|0|100
C|DRH|20250715|15:58:52.149995|S|100|7.995|0|100
C|DRH|20250715|15:58:52.370656|S|100|8|0|100
C|DRH|20250715|15:58:52.472775|S|100|8|0|100
C|DRH|20250715|15:59:00.073868|S|64|7.995|0|64
C|DRH|20250715|15:59:03.146678|S|100|7.995|0|100
C|DRH|20250715|15:59:13.172583|S|88|7.99|0|88
C|DRH|20250715|15:59:21.020901|S|100|8|0|100
C|DRH|20250715|15:59:21.488629|S|200|8|0|200
C|DRH|20250715|15:59:21.488745|S|100|8|0|100
C|DRH|20250715|15:59:21.488745|S|100|8|0|100
C|DRH|20250715|15:59:21.488746|S|100|8|0|100
C|DRH|20250715|15:59:26.537597|S|100|7.99|0|100
C|DRH|20250715|15:59:26.537597|S|22|7.99|0|22
C|DRH|20250715|15:59:26.537597|S|100|7.99|0|100
C|DRH|20250715|15:59:26.537597|S|100|7.99|0|100
C|DRH|20250715|15:59:33.086334|S|100|7.99|0|100
C|DRH|20250715|15:59:33.140969|S|100|7.99|0|100
C|DRH|20250715|15:59:33.643648|S|100|7.99|0|100
C|DRH|20250715|15:59:49.910573|S|4|7.995|0|4
C|DRH|20250715|15:59:50.077443|S|4|7.995|0|4
C|DRH|20250715|15:59:50.122069|S|90|7.995|0|90
C|DRH|20250715|15:59:54.144753|S|99|7.995|0|99
C|DRH|20250715|15:59:54.767783|S|55|7.995|0|55
C|DRH|20250715|15:59:55.017159|S|2|7.995|0|2
C|DRH|20250715|15:59:55.129180|S|10|7.995|0|10
C|DRH|20250715|15:59:55.198717|S|85|7.995|0|85
C|DRH|20250715|15:59:55.601861|S|10|7.995|0|10
C|DRH|20250715|15:59:55.963446|S|81|7.995|0|81
C|DRH|20250715|15:59:56.174922|S|1|7.995|0|1
C|DRH|20250715|15:59:56.654116|S|28|7.995|0|28
C|DRH|20250715|15:59:56.836294|S|30|7.995|0|30
C|DRH|20250715|15:59:56.982934|S|78|7.995|0|78
C|DRH|20250715|15:59:56.989280|S|3|7.995|0|3
C|DRI|20250715|09:30:01.388839|S|166|208.625|0|166
C|DRI|20250715|09:33:07.271810|S|38|207.12|0|38
C|DRI|20250715|09:33:07.271876|S|38|207.12|0|38
C|DRI|20250715|09:47:24.960493|E|1|206.56|0|1
C|DRI|20250715|10:06:46.895555|S|100|206.99|0|100
C|DRI|20250715|10:33:45.891387|S|100|206.9|0|100
C|DRI|20250715|10:50:13.508999|S|27|207.36|0|27
C|DRI|20250715|10:50:13.509020|S|5|207.36|0|5
C|DRI|20250715|10:50:13.509034|S|68|207.36|0|68
C|DRI|20250715|10:51:09.458221|S|5|207.18|0|5
C|DRI|20250715|11:19:52.080211|S|100|206.535|0|100
C|DRI|20250715|12:36:53.950614|S|17|207.5|0|17
C|DRI|20250715|12:36:53.950614|S|100|207.47|0|100
C|DRI|20250715|13:01:36.353432|S|100|207.435|0|100
C|DRI|20250715|13:08:22.430618|S|1|207.8|0|1
C|DRI|20250715|14:18:36.014486|S|6|207.78|0|6
C|DRI|20250715|14:18:36.014486|S|50|207.78|0|50
C|DRI|20250715|14:18:36.014486|S|50|207.77|0|50
C|DRI|20250715|14:28:16.861985|S|100|207.56|0|100
C|DRI|20250715|15:02:52.353106|S|2|207.77|0|2
C|DRI|20250715|15:03:11.094123|S|2|207.75|0|2
C|DRI|20250715|15:07:19.994452|S|100|207.62|0|100
C|DRI|20250715|15:17:42.285776|S|100|207.66|0|100
C|DRI|20250715|15:23:25.150298|S|26|207.45|0|26
C|DRI|20250715|15:23:25.150298|S|100|207.45|0|100
C|DRI|20250715|15:26:46.259840|S|100|207.43|0|100
C|DRI|20250715|15:52:02.035644|S|1|207.21|0|1
C|DRI|20250715|15:54:02.118656|S|1|207.28|0|1
C|DRI|20250715|15:56:03.179991|S|100|207.1|0|100
C|DRI|20250715|15:56:04.658995|S|100|207.1|0|100
C|DRI|20250715|15:56:55.387981|S|100|207.15|0|100
C|DRI|20250715|15:57:58.802504|S|1|207.06|0|1
C|DRI|20250715|15:59:22.389130|S|1|206.91|0|1
C|DRIP|20250715|09:40:38.013338|S|100|8.94|0|100
C|DRIP|20250715|10:08:08.437063|S|100|9.11|0|100
C|DRIP|20250715|10:15:55.171687|S|100|9.14|0|100
C|DRIP|20250715|10:17:53.848112|S|100|9.14|0|100
C|DRIP|20250715|10:22:23.005895|S|100|9.08|0|100
C|DRIP|20250715|11:42:09.800900|S|100|9.18|0|100
C|DRIP|20250715|11:45:18.325035|S|100|9.2|0|100
C|DRIP|20250715|12:31:04.974899|S|100|9.25|0|100
C|DRIP|20250715|13:50:22.479986|E|1|9.28|0|1
C|DRIP|20250715|14:17:40.399846|S|100|9.2|0|100
C|DRIP|20250715|15:44:47.610409|S|100|9.26|0|100
C|DRIP|20250715|15:50:09.337254|S|100|9.27|0|100
C|DRIP|20250715|15:59:54.233188|S|3|9.31|0|3
C|DRIV|20250715|09:30:04.977430|S|1|24.51|0|1
C|DRN|20250715|10:25:41.153415|S|10|9.61|0|10
C|DRN|20250715|11:38:50.322845|S|100|9.46|0|100
C|DRN|20250715|12:40:55.130016|S|100|9.38|0|100
C|DRN|20250715|12:41:02.662028|S|72|9.37|0|72
C|DRN|20250715|12:41:03.135511|S|100|9.36|0|100
C|DRN|20250715|12:41:31.867375|S|100|9.38|0|100
C|DRN|20250715|12:41:31.867375|S|100|9.38|0|100
C|DRN|20250715|12:42:35.982327|S|100|9.4|0|100
C|DRN|20250715|12:50:51.474663|S|100|9.41|0|100
C|DRN|20250715|13:03:06.308792|S|100|9.35|0|100
C|DRN|20250715|13:03:08.935302|S|100|9.35|0|100
C|DRN|20250715|13:03:08.935377|S|100|9.35|0|100
C|DRN|20250715|13:05:48.592810|S|100|9.36|0|100
C|DRN|20250715|13:23:28.283953|S|100|9.44|0|100
C|DRN|20250715|13:50:30.741860|S|100|9.44|0|100
C|DRN|20250715|15:46:41.735232|S|28|9.46|0|28
C|DRN|20250715|15:50:25.638952|S|19|9.45|0|19
C|DRN|20250715|15:50:40.376705|S|14|9.44|0|14
C|DRN|20250715|15:51:05.242134|S|14|9.43|0|14
C|DRN|20250715|15:58:25.299358|S|211|9.41|0|211
C|DRN|20250715|15:58:25.299372|S|89|9.41|0|89
C|DRN|20250715|15:59:55.247998|S|1|9.41|0|1
C|DRN|20250715|15:59:55.260679|S|12|9.41|0|12
C|DRN|20250715|15:59:58.041076|S|1|9.41|0|1
C|DRN|20250715|15:59:58.045103|S|1|9.41|0|1
C|DRS|20250715|14:03:46.444158|S|100|47.88|0|100
C|DRS|20250715|14:27:56.694743|S|2|47.97|0|2
C|DRS|20250715|15:18:55.085396|S|45|47.79|0|45
C|DRS|20250715|15:18:55.086055|S|9|47.79|0|9
C|DRS|20250715|15:47:55.063990|S|100|47.7|0|100
C|DRS|20250715|15:58:38.030738|S|50|47.64|0|50
C|DRSK|20250715|12:19:42.371288|S|100|28.34|0|100
C|DRSK|20250715|12:19:48.061647|S|200|28.34|0|200
C|DRSK|20250715|12:26:27.206736|S|200|28.35|0|200
C|DRUG|20250715|12:21:25.321153|S|1|25|0|1
C|DRUG|20250715|12:21:29.922198|S|1|24.95|0|1
C|DRUP|20250715|10:30:07.523237|S|100|62.12|0|100
C|DRVN|20250715|13:17:10.232823|S|110|17.44|0|110
C|DRVN|20250715|13:45:08.149454|S|10|17.425|0|10
C|DRVN|20250715|15:56:05.420933|S|48|17.25|0|48
C|DRVN|20250715|15:56:05.421392|S|50|17.25|0|50
C|DRVN|20250715|15:56:05.422369|S|2|17.24|0|2
C|DRVN|20250715|15:57:51.082581|S|200|17.26|0|200
C|DRVN|20250715|15:58:55.205364|S|100|17.26|0|100
C|DRVN|20250715|15:59:50.109011|S|1|17.245|0|1
C|DSGX|20250715|09:38:07.705506|S|100|102.87|0|100
C|DSGX|20250715|10:00:11.589605|S|9|102.54|0|9
C|DSGX|20250715|10:31:58.255579|S|17|102.47|0|17
C|DSGX|20250715|11:22:24.021899|S|100|102.55|0|100
C|DSGX|20250715|11:51:33.685952|S|40|102.38|0|40
C|DSGX|20250715|11:51:33.686036|S|40|102.375|0|40
C|DSGX|20250715|12:51:03.839127|S|3|102.29|0|3
C|DSGX|20250715|12:51:03.839200|S|3|102.29|0|3
C|DSGX|20250715|13:29:45.038075|S|100|102.87|0|100
C|DSGX|20250715|15:44:43.877766|S|2|102.52|0|2
C|DSGX|20250715|15:55:01.059039|S|100|102.33|0|100
C|DSGX|20250715|15:55:01.059582|S|100|102.34|0|100
C|DSGX|20250715|15:55:01.463204|S|100|102.3|0|100
C|DSGX|20250715|15:59:44.996015|S|14|102.34|0|14
C|DSGX|20250715|15:59:54.290614|S|11|102.32|0|11
C|DSL|20250715|09:38:01.805325|S|100|12.165|0|100
C|DSL|20250715|11:08:31.069227|S|100|12.165|0|100
C|DSL|20250715|15:58:56.221841|S|5|12.16|0|5
C|DSP|20250715|11:41:30.156300|S|5|13.505|0|5
C|DSU|20250715|10:40:32.564107|S|100|10.57|0|100
C|DSU|20250715|10:42:51.301653|S|100|10.57|0|100
C|DSU|20250715|12:28:11.642013|S|110|10.56|0|110
C|DSU|20250715|15:16:14.276880|S|140|10.565|0|140
C|DSU|20250715|15:24:44.950518|S|382|10.57|0|382
C|DSX|20250715|13:32:45.064901|S|14|1.59|0|14
C|DSX|20250715|14:30:10.297605|S|6|1.6|0|6
C|DSX|20250715|15:59:53.821066|S|86|1.58|0|86
C|DSX|20250715|15:59:57.133080|S|14|1.58|0|14
C|DSX|20250715|15:59:57.133080|S|2|1.58|0|2
C|DT|20250715|09:32:13.754411|S|63|52.815|0|63
C|DT|20250715|09:32:13.754478|S|63|52.815|0|63
C|DT|20250715|09:33:24.184762|S|63|52.52|0|63
C|DT|20250715|09:33:31.876955|S|63|52.515|0|63
C|DT|20250715|09:37:16.911935|S|100|52.27|0|100
C|DT|20250715|09:40:18.917137|S|63|52.105|0|63
C|DT|20250715|09:40:18.917202|S|63|52.105|0|63
C|DT|20250715|09:41:31.086641|S|100|52.34|0|100
C|DT|20250715|09:46:25.578533|S|63|52.325|0|63
C|DT|20250715|09:55:49.394401|S|100|52.49|0|100
C|DT|20250715|09:56:25.461273|S|63|52.52|0|63
C|DT|20250715|10:01:38.199374|S|63|52.36|0|63
C|DT|20250715|10:05:13.034004|S|100|52.25|0|100
C|DT|20250715|10:19:05.763055|S|6|52.43|0|6
C|DT|20250715|10:26:15.032860|S|100|52.245|0|100
C|DT|20250715|10:40:06.476434|S|100|52.05|0|100
C|DT|20250715|10:44:30.273459|S|63|52.065|0|63
C|DT|20250715|10:44:30.273523|S|37|52.065|0|37
C|DT|20250715|11:03:36.031579|S|100|52.23|0|100
C|DT|20250715|11:03:36.033776|S|100|52.235|0|100
C|DT|20250715|11:30:12.340762|E|100|52.355|0|100
C|DT|20250715|12:24:51.445018|S|74|52.29|0|74
C|DT|20250715|12:24:51.445018|S|90|52.29|0|90
C|DT|20250715|12:35:07.783282|S|100|52.36|0|100
C|DT|20250715|12:37:27.539130|S|83|52.37|0|83
C|DT|20250715|12:41:46.804484|S|63|52.42|0|63
C|DT|20250715|12:41:46.804548|S|37|52.42|0|37
C|DT|20250715|12:56:10.887768|S|63|52.54|0|63
C|DT|20250715|12:56:10.888221|S|37|52.54|0|37
C|DT|20250715|13:08:55.654021|S|63|52.415|0|63
C|DT|20250715|13:08:55.654082|S|63|52.415|0|63
C|DT|20250715|13:20:33.877309|S|63|52.47|0|63
C|DT|20250715|13:44:56.226691|S|5|52.4|0|5
C|DT|20250715|13:58:12.075480|S|17|52.445|0|17
C|DT|20250715|13:59:12.975001|S|100|52.48|0|100
C|DT|20250715|14:12:43.005736|S|100|52.44|0|100
C|DT|20250715|14:18:38.081720|S|50|52.47|0|50
C|DT|20250715|14:21:20.016128|S|100|52.45|0|100
C|DT|20250715|14:31:20.561568|S|100|52.47|0|100
C|DT|20250715|14:56:26.481351|S|63|52.36|0|63
C|DT|20250715|15:00:33.115637|S|100|52.35|0|100
C|DT|20250715|15:03:01.097830|S|24|52.35|0|24
C|DT|20250715|15:09:49.554353|S|1|52.29|0|1
C|DT|20250715|15:22:58.117377|S|1|52.25|0|1
C|DT|20250715|15:22:58.117377|S|2|52.25|0|2
C|DT|20250715|15:26:08.429645|S|4|52.22|0|4
C|DT|20250715|15:27:16.277842|S|4|52.18|0|4
C|DT|20250715|15:28:24.173325|S|1|52.19|0|1
C|DT|20250715|15:32:12.166480|S|16|52.21|0|16
C|DT|20250715|15:39:16.992134|S|100|52.215|0|100
C|DT|20250715|15:40:30.574779|S|35|52.23|0|35
C|DT|20250715|15:55:00.577419|S|100|52.24|0|100
C|DT|20250715|15:57:51.807832|S|100|52.21|0|100
C|DT|20250715|15:59:23.457143|S|100|52.235|0|100
C|DT|20250715|15:59:49.696676|S|2|52.22|0|2
C|DTCR|20250715|09:56:14.237643|S|100|19.01|0|100
C|DTCR|20250715|10:15:52.030880|S|100|19|0|100
C|DTCR|20250715|10:52:27.371139|S|100|18.94|0|100
C|DTCR|20250715|11:16:54.605653|S|11|18.96|0|11
C|DTCR|20250715|11:16:54.605722|S|89|18.96|0|89
C|DTCR|20250715|11:31:51.151745|S|100|18.95|0|100
C|DTCR|20250715|11:31:52.158652|S|100|18.95|0|100
C|DTCR|20250715|11:32:06.326839|S|100|18.94|0|100
C|DTE|20250715|09:38:08.548085|S|5|133.525|0|5
C|DTE|20250715|09:38:08.548165|S|5|133.525|0|5
C|DTE|20250715|09:38:16.411461|S|16|133.525|0|16
C|DTE|20250715|09:38:16.411535|S|10|133.525|0|10
C|DTE|20250715|09:38:16.683274|S|12|133.525|0|12
C|DTE|20250715|09:38:50.666775|S|27|133.57|0|27
C|DTE|20250715|09:44:52.147786|S|11|133.18|0|11
C|DTE|20250715|09:44:52.147880|S|9|133.18|0|9
C|DTE|20250715|09:44:52.148620|S|5|133.18|0|5
C|DTE|20250715|09:44:52.148728|S|2|133.18|0|2
C|DTE|20250715|09:44:57.292206|S|14|133.17|0|14
C|DTE|20250715|09:44:57.292290|S|10|133.17|0|10
C|DTE|20250715|09:44:57.292423|S|4|133.17|0|4
C|DTE|20250715|09:45:01.854644|S|13|133.17|0|13
C|DTE|20250715|09:45:01.854760|S|2|133.17|0|2
C|DTE|20250715|09:45:01.854877|S|6|133.17|0|6
C|DTE|20250715|09:45:01.854980|S|7|133.17|0|7
C|DTE|20250715|09:45:05.850103|S|4|133.17|0|4
C|DTE|20250715|09:45:06.597761|S|4|133.16|0|4
C|DTE|20250715|09:45:06.597872|S|15|133.16|0|15
C|DTE|20250715|09:45:06.597975|S|11|133.16|0|11
C|DTE|20250715|09:45:22.346574|S|8|133.16|0|8
C|DTE|20250715|09:45:39.255998|S|6|133.175|0|6
C|DTE|20250715|09:45:39.256139|S|6|133.175|0|6
C|DTE|20250715|09:45:39.256306|S|9|133.175|0|9
C|DTE|20250715|09:45:39.770690|S|13|133.165|0|13
C|DTE|20250715|10:05:23.141467|S|2|133.64|0|2
C|DTE|20250715|10:05:24.842935|S|60|133.635|0|60
C|DTE|20250715|10:05:24.843014|S|5|133.635|0|5
C|DTE|20250715|10:05:28.667000|S|15|133.635|0|15
C|DTE|20250715|10:05:28.667141|S|30|133.63|0|30
C|DTE|20250715|10:05:28.667141|S|20|133.635|0|20
C|DTE|20250715|10:05:33.672316|S|4|133.635|0|4
C|DTE|20250715|10:12:48.645682|S|100|133.5|0|100
C|DTE|20250715|10:12:48.645682|S|2|133.51|0|2
C|DTE|20250715|10:35:27.080734|S|6|133.42|0|6
C|DTE|20250715|10:46:29.630737|S|100|133.83|0|100
C|DTE|20250715|11:14:18.497561|S|26|133.24|0|26
C|DTE|20250715|11:14:18.497774|S|34|133.23|0|34
C|DTE|20250715|11:18:16.099035|S|14|132.905|0|14
C|DTE|20250715|11:18:16.099219|S|8|132.905|0|8
C|DTE|20250715|11:27:00.918082|S|34|133.01|0|34
C|DTE|20250715|11:48:40.012644|S|100|133.21|0|100
C|DTE|20250715|12:46:39.620209|S|100|133.1|0|100
C|DTE|20250715|13:36:52.948873|S|41|133.33|0|41
C|DTE|20250715|14:01:00.242844|S|50|133.25|0|50
C|DTE|20250715|14:01:00.242845|S|13|133.25|0|13
C|DTE|20250715|14:25:52.589107|S|63|133.47|0|63
C|DTE|20250715|14:25:52.589172|S|37|133.47|0|37
C|DTE|20250715|14:26:55.282837|S|21|133.58|0|21
C|DTE|20250715|14:26:55.796447|S|26|133.61|0|26
C|DTE|20250715|14:27:38.787688|S|50|133.62|0|50
C|DTE|20250715|14:29:52.418095|S|60|133.53|0|60
C|DTE|20250715|14:29:52.418179|S|60|133.54|0|60
C|DTE|20250715|14:29:52.418277|S|21|133.54|0|21
C|DTE|20250715|14:29:52.418379|S|19|133.54|0|19
C|DTE|20250715|14:29:57.095198|S|11|133.66|0|11
C|DTE|20250715|14:29:57.095282|S|39|133.66|0|39
C|DTE|20250715|14:29:57.097245|S|8|133.66|0|8
C|DTE|20250715|14:30:06.211267|S|38|133.5|0|38
C|DTE|20250715|14:30:06.211374|S|38|133.5|0|38
C|DTE|20250715|14:30:06.211481|S|6|133.5|0|6
C|DTE|20250715|14:30:06.211589|S|18|133.5|0|18
C|DTE|20250715|14:30:06.232967|S|22|133.5|0|22
C|DTE|20250715|14:30:06.233052|S|48|133.48|0|48
C|DTE|20250715|14:30:06.233279|S|2|133.48|0|2
C|DTE|20250715|14:30:06.245219|S|20|133.48|0|20
C|DTE|20250715|14:30:08.183021|S|21|133.5|0|21
C|DTE|20250715|14:30:14.311625|S|30|133.48|0|30
C|DTE|20250715|14:30:24.517744|S|18|133.44|0|18
C|DTE|20250715|14:30:24.518927|S|12|133.44|0|12
C|DTE|20250715|14:30:24.519442|S|2|133.42|0|2
C|DTE|20250715|14:30:24.522729|S|8|133.42|0|8
C|DTE|20250715|14:30:24.522814|S|8|133.42|0|8
C|DTE|20250715|14:30:24.889552|S|58|133.42|0|58
C|DTE|20250715|14:30:24.889647|S|22|133.42|0|22
C|DTE|20250715|14:30:24.889746|S|2|133.42|0|2
C|DTE|20250715|14:30:26.666342|S|4|133.42|0|4
C|DTE|20250715|14:31:59.266454|S|23|133.7|0|23
C|DTE|20250715|14:31:59.266551|S|27|133.7|0|27
C|DTE|20250715|14:32:13.713541|S|59|133.87|0|59
C|DTE|20250715|14:32:37.350943|S|63|133.83|0|63
C|DTE|20250715|14:46:03.439458|S|50|133.45|0|50
C|DTE|20250715|14:47:18.034929|S|43|133.79|0|43
C|DTE|20250715|14:47:19.352966|S|19|133.81|0|19
C|DTE|20250715|14:47:19.353070|S|23|133.81|0|23
C|DTE|20250715|15:19:55.482670|S|3|133.62|0|3
C|DTE|20250715|15:19:56.428550|S|5|133.62|0|5
C|DTE|20250715|15:19:56.429099|S|5|133.62|0|5
C|DTE|20250715|15:19:56.429385|S|1|133.61|0|1
C|DTE|20250715|15:19:56.429385|S|4|133.61|0|4
C|DTE|20250715|15:25:44.255523|S|100|133.45|0|100
C|DTE|20250715|15:31:59.873246|S|60|133.4|0|60
C|DTE|20250715|15:31:59.873336|S|54|133.41|0|54
C|DTE|20250715|15:31:59.873426|S|21|133.41|0|21
C|DTE|20250715|15:32:03.625702|S|100|133.44|0|100
C|DTE|20250715|15:35:17.062456|S|13|133.56|0|13
C|DTE|20250715|15:50:00.108913|S|5|133.64|0|5
C|DTE|20250715|15:56:56.643823|S|1|133.25|0|1
C|DTE|20250715|15:59:43.881274|S|89|133.37|0|89
C|DTE|20250715|15:59:47.466731|S|100|133.39|0|100
C|DTE|20250715|15:59:49.465572|S|40|133.42|0|40
C|DTE|20250715|15:59:50.018964|S|1|133.41|0|1
C|DTM|20250715|10:21:23.802076|S|50|103.47|0|50
C|DTM|20250715|10:36:37.351960|S|1|103.97|0|1
C|DTM|20250715|12:10:26.365577|S|1|103.32|0|1
C|DTM|20250715|12:35:11.451953|S|1|103.57|0|1
C|DTM|20250715|12:35:56.449513|S|1|103.57|0|1
C|DTM|20250715|14:33:31.439426|S|100|103.9|0|100
C|DTM|20250715|14:41:15.543990|S|3|103.67|0|3
C|DTM|20250715|14:41:15.544068|S|38|103.67|0|38
C|DTM|20250715|14:41:15.544089|S|3|103.67|0|3
C|DTM|20250715|15:22:58.059852|S|1|103.77|0|1
C|DTM|20250715|15:42:42.024688|S|50|103.46|0|50
C|DTM|20250715|15:42:42.024688|S|50|103.46|0|50
C|DTM|20250715|15:44:45.009391|S|1|103.34|0|1
C|DTM|20250715|15:45:58.007029|S|1|103.42|0|1
C|DTM|20250715|15:46:37.301471|S|1|103.31|0|1
C|DTM|20250715|15:50:01.533287|S|7|103.37|0|7
C|DTM|20250715|15:51:14.736559|S|1|103.29|0|1
C|DTM|20250715|15:51:30.093282|S|100|103.3|0|100
C|DTM|20250715|15:51:30.093282|S|100|103.3|0|100
C|DTM|20250715|15:53:14.388238|S|1|103.3|0|1
C|DTM|20250715|15:53:20.612367|S|3|103.3|0|3
C|DTM|20250715|15:53:20.612367|S|2|103.3|0|2
C|DTM|20250715|15:54:29.102965|S|1|103.27|0|1
C|DTM|20250715|15:58:19.953135|S|4|103.24|0|4
C|DTM|20250715|15:58:34.107049|S|1|103.23|0|1
C|DTM|20250715|15:58:34.424741|S|2|103.23|0|2
C|DTM|20250715|15:58:36.902403|S|1|103.23|0|1
C|DTM|20250715|15:58:37.371737|S|7|103.23|0|7
C|DTM|20250715|15:59:43.940349|S|5|103.185|0|5
C|DUK|20250715|10:05:01.474774|S|100|117.45|0|100
C|DUK|20250715|10:05:01.474849|S|50|117.45|0|50
C|DUK|20250715|10:05:01.474858|S|84|117.45|0|84
C|DUK|20250715|10:05:01.474931|S|58|117.45|0|58
C|DUK|20250715|10:10:06.874823|S|292|117.43|0|292
C|DUK|20250715|10:10:48.213482|S|39|117.38|0|39
C|DUK|20250715|10:12:29.882873|S|192|117.29|0|192
C|DUK|20250715|10:13:12.329284|S|63|117.255|0|63
C|DUK|20250715|10:21:54.907945|S|1|117.22|0|1
C|DUK|20250715|10:27:28.946878|E|10|116.76|0|10
C|DUK|20250715|10:29:55.483907|S|17|116.815|0|17
C|DUK|20250715|10:30:10.474471|S|63|116.895|0|63
C|DUK|20250715|10:30:42.040307|S|63|116.99|0|63
C|DUK|20250715|10:32:02.072032|S|3|116.9|0|3
C|DUK|20250715|10:40:29.920884|S|1|116.84|0|1
C|DUK|20250715|10:40:30.885520|S|1|116.85|0|1
C|DUK|20250715|10:40:30.887802|S|1|116.85|0|1
C|DUK|20250715|10:40:32.036251|S|1|116.85|0|1
C|DUK|20250715|10:40:32.038928|S|1|116.85|0|1
C|DUK|20250715|10:40:33.197190|S|1|116.85|0|1
C|DUK|20250715|10:40:33.200100|S|1|116.85|0|1
C|DUK|20250715|10:40:33.819747|S|1|116.85|0|1
C|DUK|20250715|10:40:34.262412|S|9|116.85|0|9
C|DUK|20250715|10:54:00.093021|S|63|116.72|0|63
C|DUK|20250715|10:54:00.093095|S|37|116.72|0|37
C|DUK|20250715|10:54:00.093779|S|75|116.71|0|75
C|DUK|20250715|10:59:24.212288|S|1|116.995|0|1
C|DUK|20250715|11:17:23.198200|S|100|116.295|0|100
C|DUK|20250715|11:17:23.198201|S|75|116.28|0|75
C|DUK|20250715|11:31:33.848263|S|8|116.15|0|8
C|DUK|20250715|11:41:31.562657|S|63|116.035|0|63
C|DUK|20250715|11:43:55.583405|S|63|116.155|0|63
C|DUK|20250715|11:43:55.583492|S|37|116.155|0|37
C|DUK|20250715|11:55:05.210691|S|1|116.4|0|1
C|DUK|20250715|11:57:07.236222|S|30|116.435|0|30
C|DUK|20250715|12:20:30.542616|S|100|116.505|0|100
C|DUK|20250715|12:32:05.014318|S|100|116.6|0|100
C|DUK|20250715|12:35:59.981661|S|34|116.52|0|34
C|DUK|20250715|12:35:59.981679|S|66|116.52|0|66
C|DUK|20250715|12:39:54.886111|S|1|116.56|0|1
C|DUK|20250715|14:08:56.547565|S|1|116.84|0|1
C|DUK|20250715|14:27:42.951335|S|63|117.055|0|63
C|DUK|20250715|14:29:52.740040|S|100|117.04|0|100
C|DUK|20250715|14:37:19.368416|S|16|117.33|0|16
C|DUK|20250715|14:39:04.082050|S|11|117.19|0|11
C|DUK|20250715|14:39:04.082050|S|17|117.19|0|17
C|DUK|20250715|14:51:07.809041|S|63|117.1|0|63
C|DUK|20250715|15:09:53.292960|S|100|117.05|0|100
C|DUK|20250715|15:12:46.527810|S|11|117.1|0|11
C|DUK|20250715|15:12:46.529277|S|14|117.08|0|14
C|DUK|20250715|15:17:30.142537|S|100|117.19|0|100
C|DUK|20250715|15:25:52.197735|S|100|117.21|0|100
C|DUK|20250715|15:26:52.074690|S|90|117.21|0|90
C|DUK|20250715|15:27:59.703944|S|100|117.21|0|100
C|DUK|20250715|15:31:08.886386|S|50|117.2|0|50
C|DUK|20250715|15:31:08.887039|S|50|117.2|0|50
C|DUK|20250715|15:35:00.843000|S|100|117.34|0|100
C|DUK|20250715|15:39:53.162861|S|91|117.29|0|91
C|DUK|20250715|15:42:52.878295|S|49|117.4|0|49
C|DUK|20250715|15:42:52.878295|S|50|117.4|0|50
C|DUK|20250715|15:48:15.919161|S|63|117.26|0|63
C|DUK|20250715|15:50:18.005409|S|63|117.225|0|63
C|DUK|20250715|15:50:31.804491|S|8|117.15|0|8
C|DUK|20250715|15:51:50.784095|S|53|117.15|0|53
C|DUK|20250715|15:54:03.039606|S|18|117.26|0|18
C|DUK|20250715|15:56:14.675015|S|100|117.035|0|100
C|DUK|20250715|15:59:46.472863|S|50|117.08|0|50
C|DUK|20250715|15:59:46.472863|S|50|117.08|0|50
C|DUK|20250715|15:59:48.465984|S|100|117.07|0|100
C|DUK|20250715|15:59:49.472678|S|48|117.1|0|48
C|DUKH|20250715|10:12:08.247610|S|98|24.3|0|98
C|DUKH|20250715|10:12:08.884880|S|6|24.3|0|6
C|DUKZ|20250715|10:12:08.312913|S|33|24.94|0|33
C|DUOL|20250715|09:40:56.750925|S|8|373.81|0|8
C|DUOL|20250715|10:20:43.747893|S|4|376.47|0|4
C|DUOL|20250715|11:32:00.311438|S|25|379.41|0|25
C|DUOL|20250715|11:32:00.311438|S|12|379.27|0|12
C|DUOL|20250715|11:32:00.311439|S|63|379.44|0|63
C|DUOL|20250715|11:32:00.311529|S|37|379.44|0|37
C|DUOL|20250715|11:44:36.984692|S|59|382.09|0|59
C|DUOL|20250715|11:44:36.984712|S|41|382.09|0|41
C|DUOL|20250715|11:44:36.985257|S|100|382.08|0|100
C|DUOL|20250715|11:49:57.631610|S|100|380.72|0|100
C|DUOL|20250715|12:26:21.447883|S|50|381.1|0|50
C|DUOL|20250715|12:26:21.447883|S|50|381.11|0|50
C|DUOL|20250715|12:26:21.447884|S|41|381.08|0|41
C|DUOL|20250715|12:36:08.796526|S|100|381|0|100
C|DUOL|20250715|12:42:31.424931|S|2|381.81|0|2
C|DUOL|20250715|12:42:31.424932|S|95|381.71|0|95
C|DUOL|20250715|12:42:31.424932|S|2|381.8|0|2
C|DUOL|20250715|12:42:31.424932|S|5|381.77|0|5
C|DUOL|20250715|12:42:31.424932|S|10|381.78|0|10
C|DUOL|20250715|12:42:31.424932|S|25|381.76|0|25
C|DUOL|20250715|12:42:31.424932|S|5|381.75|0|5
C|DUOL|20250715|12:44:55.506118|S|3|381|0|3
C|DUOL|20250715|12:44:55.506134|S|88|381|0|88
C|DUOL|20250715|12:44:55.506134|S|3|381|0|3
C|DUOL|20250715|12:44:55.506179|S|3|380.88|0|3
C|DUOL|20250715|13:22:13.692478|S|1|380.94|0|1
C|DUOL|20250715|13:39:34.623269|S|10|381.52|0|10
C|DUOL|20250715|13:40:17.212935|S|12|381.59|0|12
C|DUOL|20250715|13:40:17.212935|S|76|381.61|0|76
C|DUOL|20250715|13:40:17.213064|S|10|381.68|0|10
C|DUOL|20250715|13:40:17.213188|S|10|381.75|0|10
C|DUOL|20250715|14:59:46.178734|S|1|377.58|0|1
C|DUOL|20250715|15:28:38.540874|S|100|379.27|0|100
C|DUOL|20250715|15:50:42.437826|S|92|378.2|0|92
C|DUOL|20250715|15:59:49.626743|S|6|378.44|0|6
C|DUOL|20250715|15:59:49.952660|S|1|378.44|0|1
C|DUOT|20250715|10:15:54.513615|S|40|7.26|0|40
C|DUOT|20250715|10:15:54.513625|S|40|7.26|0|40
C|DUOT|20250715|11:17:57.087544|S|100|7.005|0|100
C|DUOT|20250715|13:23:00.910913|S|6|7.04|0|6
C|DUSL|20250715|10:15:21.736491|S|1|72.4|0|1
C|DUSL|20250715|14:40:18.208257|S|85|71.8|0|85
C|DUST|20250715|09:39:40.727211|S|100|24.42|0|100
C|DUST|20250715|09:50:51.449164|S|100|24.56|0|100
C|DUST|20250715|09:52:53.523290|S|100|24.67|0|100
C|DUST|20250715|09:56:08.565506|S|100|24.79|0|100
C|DUST|20250715|09:58:00.419045|S|70|24.7|0|70
C|DUST|20250715|09:58:27.891621|S|100|24.71|0|100
C|DUST|20250715|10:03:09.905814|S|100|24.74|0|100
C|DUST|20250715|10:04:23.991820|S|100|24.78|0|100
C|DUST|20250715|10:06:31.470682|S|100|24.77|0|100
C|DUST|20250715|10:11:13.022514|S|100|24.73|0|100
C|DUST|20250715|10:18:42.785056|S|100|24.93|0|100
C|DUST|20250715|10:21:05.534847|S|100|24.91|0|100
C|DUST|20250715|10:26:32.613170|S|100|24.83|0|100
C|DUST|20250715|10:36:20.332736|S|100|24.66|0|100
C|DUST|20250715|10:41:17.701202|S|100|24.71|0|100
C|DUST|20250715|10:53:01.187488|S|100|24.86|0|100
C|DUST|20250715|11:02:04.127661|S|100|24.73|0|100
C|DUST|20250715|11:06:44.901859|S|100|24.8|0|100
C|DUST|20250715|11:13:16.944433|S|100|24.9|0|100
C|DUST|20250715|11:18:47.126391|S|100|25|0|100
C|DUST|20250715|11:22:20.714127|S|100|25.13|0|100
C|DUST|20250715|11:26:21.499482|S|100|25.2|0|100
C|DUST|20250715|11:30:56.769389|S|40|25.43|0|40
C|DUST|20250715|11:31:35.113785|S|100|25.54|0|100
C|DUST|20250715|11:32:07.974441|S|100|25.56|0|100
C|DUST|20250715|11:32:07.975501|S|100|25.57|0|100
C|DUST|20250715|11:37:28.743521|S|100|25.76|0|100
C|DUST|20250715|11:37:46.077106|S|25|25.7|0|25
C|DUST|20250715|11:37:51.741903|S|100|25.6|0|100
C|DUST|20250715|11:38:56.928925|S|50|25.58|0|50
C|DUST|20250715|11:40:18.634475|S|100|25.42|0|100
C|DUST|20250715|11:40:55.851283|S|100|25.42|0|100
C|DUST|20250715|11:50:45.074913|S|100|25.52|0|100
C|DUST|20250715|11:51:11.078532|S|100|25.49|0|100
C|DUST|20250715|12:02:36.027289|S|100|25.52|0|100
C|DUST|20250715|12:34:20.398391|S|100|25.51|0|100
C|DUST|20250715|12:34:20.399342|S|100|25.51|0|100
C|DUST|20250715|12:42:46.272099|S|100|25.45|0|100
C|DUST|20250715|13:09:39.288954|S|100|25.2|0|100
C|DUST|20250715|13:09:40.086429|S|100|25.21|0|100
C|DUST|20250715|13:19:39.442607|S|100|25.13|0|100
C|DUST|20250715|13:23:42.621236|S|100|25.09|0|100
C|DUST|20250715|13:29:46.016833|S|100|25.1|0|100
C|DUST|20250715|13:55:42.467085|S|100|25.07|0|100
C|DUST|20250715|14:01:14.755043|S|100|25.07|0|100
C|DUST|20250715|14:08:27.054744|S|100|25.08|0|100
C|DUST|20250715|14:37:31.968509|S|100|24.92|0|100
C|DUST|20250715|14:48:57.149395|S|100|24.91|0|100
C|DUST|20250715|15:35:33.422657|S|100|25|0|100
C|DUST|20250715|15:44:12.045207|S|44|24.975|0|44
C|DUST|20250715|15:47:51.381676|S|25|25.01|0|25
C|DUST|20250715|15:52:37.283246|S|100|25|0|100
C|DUST|20250715|15:53:51.976386|S|100|24.98|0|100
C|DUST|20250715|15:53:54.379730|S|100|24.98|0|100
C|DUST|20250715|15:53:54.379928|S|8|24.98|0|8
C|DUST|20250715|15:57:25.610707|S|100|24.96|0|100
C|DUST|20250715|15:57:28.457669|S|99|24.96|0|99
C|DUST|20250715|15:57:33.005513|S|100|24.96|0|100
C|DUST|20250715|15:58:09.474023|S|100|24.96|0|100
C|DUST|20250715|15:58:09.474296|S|100|24.96|0|100
C|DUST|20250715|15:59:21.487396|S|100|24.95|0|100
C|DUST|20250715|15:59:21.489999|S|100|24.95|0|100
C|DUST|20250715|15:59:46.120569|S|100|24.98|0|100
C|DUST|20250715|15:59:50.669831|S|100|24.99|0|100
C|DUST|20250715|15:59:57.726921|S|100|24.99|0|100
C|DV|20250715|09:45:19.339365|S|200|14.99|0|200
C|DV|20250715|10:02:47.272177|S|100|15|0|100
C|DV|20250715|10:23:12.026418|S|100|14.91|0|100
C|DV|20250715|10:25:11.384227|S|15|14.905|0|15
C|DV|20250715|11:56:00.521020|S|200|14.82|0|200
C|DV|20250715|12:00:10.270915|S|20|14.84|0|20
C|DV|20250715|12:06:47.747926|S|100|14.885|0|100
C|DV|20250715|12:42:45.750125|S|12|14.91|0|12
C|DV|20250715|12:44:58.244462|S|100|14.935|0|100
C|DV|20250715|13:14:19.506735|S|6|14.9|0|6
C|DV|20250715|13:14:24.243486|S|4|14.9|0|4
C|DV|20250715|13:23:59.446506|S|100|14.875|0|100
C|DV|20250715|13:31:47.001222|S|1|14.9|0|1
C|DV|20250715|13:51:52.148508|S|100|14.885|0|100
C|DV|20250715|13:52:57.506389|S|100|14.895|0|100
C|DV|20250715|13:52:57.894768|S|100|14.895|0|100
C|DV|20250715|14:40:22.899060|S|100|14.935|0|100
C|DV|20250715|15:00:21.392966|S|100|14.915|0|100
C|DV|20250715|15:05:06.297740|S|100|14.985|0|100
C|DV|20250715|15:21:16.417908|S|225|14.94|0|225
C|DV|20250715|15:21:17.164644|S|100|14.91|0|100
C|DV|20250715|15:21:17.165360|S|52|14.92|0|52
C|DV|20250715|15:21:17.165360|S|48|14.91|0|48
C|DV|20250715|15:21:17.165576|S|100|14.915|0|100
C|DV|20250715|15:25:05.026344|S|150|14.935|0|150
C|DV|20250715|15:31:45.443500|S|100|14.96|0|100
C|DV|20250715|15:32:00.359879|S|1|14.96|0|1
C|DV|20250715|15:33:27.091065|S|74|14.96|0|74
C|DV|20250715|15:33:33.576498|S|100|14.96|0|100
C|DV|20250715|15:37:30.298370|S|22|14.97|0|22
C|DV|20250715|15:37:30.298370|S|6|14.97|0|6
C|DV|20250715|15:37:30.298370|S|12|14.97|0|12
C|DV|20250715|15:41:01.699549|S|6|14.99|0|6
C|DV|20250715|15:43:06.149098|S|10|15|0|10
C|DV|20250715|15:49:14.437956|S|14|15|0|14
C|DV|20250715|15:49:14.437956|S|40|15|0|40
C|DV|20250715|15:50:02.856291|S|126|15|0|126
C|DV|20250715|15:52:31.804407|S|400|14.98|0|400
C|DV|20250715|15:52:36.034436|S|7|14.99|0|7
C|DV|20250715|15:52:56.126449|S|100|14.985|0|100
C|DV|20250715|15:53:43.980076|S|200|14.995|0|200
C|DV|20250715|15:55:24.377331|S|100|14.97|0|100
C|DV|20250715|15:55:24.403365|S|63|14.97|0|63
C|DV|20250715|15:55:24.403365|S|37|14.97|0|37
C|DV|20250715|15:55:24.429402|S|63|14.97|0|63
C|DV|20250715|15:55:24.429402|S|37|14.97|0|37
C|DV|20250715|15:55:24.458584|S|63|14.97|0|63
C|DV|20250715|15:55:24.458584|S|37|14.97|0|37
C|DV|20250715|15:55:24.484641|S|63|14.97|0|63
C|DV|20250715|15:55:24.612118|S|100|14.965|0|100
C|DV|20250715|15:55:26.816034|S|150|14.955|0|150
C|DV|20250715|15:55:26.816120|S|50|14.955|0|50
C|DV|20250715|15:55:30.673883|S|16|14.95|0|16
C|DV|20250715|15:55:31.457976|S|100|14.95|0|100
C|DV|20250715|15:55:31.458008|S|100|14.95|0|100
C|DV|20250715|15:55:40.647154|S|39|14.93|0|39
C|DV|20250715|15:55:45.639414|S|42|14.93|0|42
C|DV|20250715|15:55:50.641468|S|62|14.93|0|62
C|DV|20250715|15:55:51.369516|S|100|14.93|0|100
C|DV|20250715|15:55:51.369517|S|420|14.93|0|420
C|DV|20250715|15:55:51.369517|S|100|14.93|0|100
C|DV|20250715|15:55:51.369522|S|416|14.93|0|416
C|DV|20250715|15:55:51.369591|S|261|14.93|0|261
C|DV|20250715|15:55:51.369591|S|159|14.93|0|159
C|DV|20250715|15:55:51.369592|S|600|14.93|0|600
C|DV|20250715|15:56:03.179810|S|695|14.91|0|695
C|DV|20250715|15:56:03.179824|S|765|14.91|0|765
C|DV|20250715|15:56:20.650801|S|19|14.9|0|19
C|DV|20250715|15:56:22.608724|S|186|14.9|0|186
C|DV|20250715|15:56:46.669813|S|8|14.91|0|8
C|DV|20250715|15:57:01.719436|S|100|14.91|0|100
C|DV|20250715|15:57:14.265762|S|100|14.9|0|100
C|DV|20250715|15:57:14.265778|S|100|14.9|0|100
C|DV|20250715|15:57:14.265940|S|19|14.9|0|19
C|DV|20250715|15:57:14.266231|S|100|14.9|0|100
C|DV|20250715|15:57:14.266301|S|96|14.9|0|96
C|DV|20250715|15:57:15.527086|S|1|14.91|0|1
C|DV|20250715|15:57:26.017146|S|3|14.9|0|3
C|DV|20250715|15:57:40.682096|S|100|14.905|0|100
C|DV|20250715|15:57:40.682096|S|61|14.905|0|61
C|DV|20250715|15:57:40.682116|S|39|14.905|0|39
C|DV|20250715|15:57:44.763823|S|200|14.905|0|200
C|DV|20250715|15:57:44.763823|S|300|14.9|0|300
C|DV|20250715|15:57:44.763823|S|100|14.9|0|100
C|DV|20250715|15:58:01.987248|S|3|14.915|0|3
C|DV|20250715|15:58:02.671092|S|5|14.915|0|5
C|DV|20250715|15:58:03.365291|S|4|14.91|0|4
C|DV|20250715|15:58:05.648376|S|155|14.9|0|155
C|DV|20250715|15:58:05.649159|S|309|14.9|0|309
C|DV|20250715|15:58:06.750171|S|92|14.9|0|92
C|DV|20250715|15:58:06.751036|S|182|14.9|0|182
C|DV|20250715|15:58:09.574856|S|3|14.91|0|3
C|DV|20250715|15:58:17.576942|S|45|14.9|0|45
C|DV|20250715|15:58:17.577074|S|415|14.9|0|415
C|DV|20250715|15:58:17.577085|S|100|14.9|0|100
C|DV|20250715|15:58:17.577161|S|87|14.9|0|87
C|DV|20250715|15:58:17.577175|S|800|14.9|0|800
C|DV|20250715|15:58:17.577186|S|23|14.9|0|23
C|DV|20250715|15:58:17.577203|S|100|14.9|0|100
C|DV|20250715|15:58:17.577388|S|74|14.9|0|74
C|DV|20250715|15:58:17.577400|S|56|14.9|0|56
C|DV|20250715|15:58:17.577429|S|16|14.9|0|16
C|DV|20250715|15:58:17.577429|S|284|14.9|0|284
C|DV|20250715|15:58:17.577429|S|29|14.9|0|29
C|DV|20250715|15:58:17.577432|S|117|14.9|0|117
C|DV|20250715|15:58:17.577432|S|798|14.9|0|798
C|DV|20250715|15:58:22.889777|S|75|14.9|0|75
C|DV|20250715|15:58:22.890543|S|148|14.9|0|148
C|DV|20250715|15:58:25.649460|S|97|14.9|0|97
C|DV|20250715|15:58:25.650243|S|194|14.9|0|194
C|DV|20250715|15:58:27.937979|S|1|14.91|0|1
C|DV|20250715|15:58:29.436981|S|4|14.91|0|4
C|DV|20250715|15:58:30.666489|S|87|14.9|0|87
C|DV|20250715|15:58:30.666527|S|413|14.9|0|413
C|DV|20250715|15:58:30.666527|S|64|14.9|0|64
C|DV|20250715|15:58:30.666538|S|800|14.9|0|800
C|DV|20250715|15:58:30.666567|S|490|14.9|0|490
C|DV|20250715|15:58:30.666568|S|87|14.9|0|87
C|DV|20250715|15:58:30.666590|S|23|14.9|0|23
C|DV|20250715|15:58:30.666590|S|877|14.9|0|877
C|DV|20250715|15:58:30.666609|S|39|14.9|0|39
C|DV|20250715|15:58:30.668023|S|100|14.89|0|100
C|DV|20250715|15:58:31.644524|S|1|14.885|0|1
C|DV|20250715|15:58:33.048387|S|3|14.885|0|3
C|DV|20250715|15:58:34.462656|S|3|14.885|0|3
C|DV|20250715|15:58:35.727005|S|2|14.885|0|2
C|DV|20250715|15:58:35.979395|S|777|14.88|0|777
C|DV|20250715|15:58:35.979491|S|1023|14.88|0|1023
C|DV|20250715|15:58:35.979542|S|839|14.88|0|839
C|DV|20250715|15:58:40.640479|S|96|14.87|0|96
C|DV|20250715|15:58:45.840725|S|39|14.87|0|39
C|DV|20250715|15:58:46.792573|S|2|14.88|0|2
C|DV|20250715|15:58:56.800058|S|4|14.88|0|4
C|DV|20250715|15:58:57.831953|S|100|14.88|0|100
C|DV|20250715|15:59:00.450340|S|100|14.88|0|100
C|DV|20250715|15:59:08.833338|S|88|14.88|0|88
C|DV|20250715|15:59:40.525495|S|100|14.89|0|100
C|DV|20250715|15:59:41.585397|S|100|14.88|0|100
C|DV|20250715|15:59:47.556292|S|40|14.88|0|40
C|DV|20250715|15:59:47.556292|S|7|14.88|0|7
C|DV|20250715|15:59:47.977852|S|7|14.88|0|7
C|DV|20250715|15:59:50.051055|S|53|14.885|0|53
C|DV|20250715|15:59:50.627544|S|3|14.885|0|3
C|DV|20250715|15:59:50.820580|S|53|14.885|0|53
C|DV|20250715|15:59:53.390526|S|22|14.88|0|22
C|DV|20250715|15:59:54.001209|S|78|14.88|0|78
C|DV|20250715|15:59:54.822651|S|4|14.89|0|4
C|DV|20250715|15:59:55.201797|S|3|14.89|0|3
C|DV|20250715|15:59:55.207229|S|9|14.89|0|9
C|DV|20250715|15:59:55.207322|S|5|14.89|0|5
C|DV|20250715|15:59:55.274962|S|95|14.88|0|95
C|DV|20250715|15:59:55.429178|S|14|14.89|0|14
C|DV|20250715|15:59:55.774576|S|20|14.89|0|20
C|DV|20250715|15:59:56.089787|S|11|14.89|0|11
C|DV|20250715|15:59:56.942610|S|1|14.89|0|1
C|DV|20250715|15:59:57.283147|S|100|14.89|0|100
C|DV|20250715|15:59:57.283147|S|100|14.89|0|100
C|DV|20250715|15:59:57.283573|S|17|14.89|0|17
C|DV|20250715|15:59:57.769987|S|100|14.89|0|100
C|DV|20250715|15:59:57.769987|S|83|14.89|0|83
C|DVA|20250715|09:32:40.954212|S|100|143.36|0|100
C|DVA|20250715|09:32:41.215221|S|37|143.345|0|37
C|DVA|20250715|09:43:13.574729|S|1|143.29|0|1
C|DVA|20250715|09:47:30.997662|S|15|143.775|0|15
C|DVA|20250715|09:57:47.308480|S|5|143.21|0|5
C|DVA|20250715|10:04:15.600908|S|110|143.235|0|110
C|DVA|20250715|10:05:37.315128|S|38|143.22|0|38
C|DVA|20250715|10:05:50.619255|S|100|143.23|0|100
C|DVA|20250715|10:05:50.619255|S|100|143.21|0|100
C|DVA|20250715|10:11:56.532454|S|100|143.15|0|100
C|DVA|20250715|10:29:27.003607|S|38|141.765|0|38
C|DVA|20250715|10:31:35.147580|S|100|141.95|0|100
C|DVA|20250715|10:31:35.147606|S|38|141.98|0|38
C|DVA|20250715|10:31:35.148210|S|62|141.98|0|62
C|DVA|20250715|10:39:04.110438|S|4|142.01|0|4
C|DVA|20250715|10:39:04.110566|S|1|142.01|0|1
C|DVA|20250715|10:39:04.111087|S|2|142.01|0|2
C|DVA|20250715|10:39:04.111224|S|5|142.01|0|5
C|DVA|20250715|10:47:45.783861|S|38|142.275|0|38
C|DVA|20250715|11:08:34.598495|S|100|142.07|0|100
C|DVA|20250715|11:08:34.598495|S|46|142.05|0|46
C|DVA|20250715|11:16:10.744546|S|100|141.395|0|100
C|DVA|20250715|11:16:15.032765|S|12|141.52|0|12
C|DVA|20250715|11:16:15.032829|S|38|141.52|0|38
C|DVA|20250715|11:19:56.113410|S|5|141.55|0|5
C|DVA|20250715|11:21:46.433876|S|5|141.56|0|5
C|DVA|20250715|11:43:43.323581|S|100|141.79|0|100
C|DVA|20250715|12:00:22.221069|S|38|141.44|0|38
C|DVA|20250715|12:00:22.221102|S|62|141.44|0|62
C|DVA|20250715|12:00:22.221290|S|38|141.45|0|38
C|DVA|20250715|12:00:22.221371|S|38|141.45|0|38
C|DVA|20250715|12:00:22.221443|S|24|141.45|0|24
C|DVA|20250715|12:03:23.201773|S|100|141.69|0|100
C|DVA|20250715|12:07:45.310872|S|5|141.83|0|5
C|DVA|20250715|12:11:54.610255|S|100|141.7|0|100
C|DVA|20250715|12:20:57.669886|S|38|141.47|0|38
C|DVA|20250715|12:20:57.670011|S|38|141.47|0|38
C|DVA|20250715|12:20:57.670087|S|24|141.47|0|24
C|DVA|20250715|12:53:55.477393|S|39|140.63|0|39
C|DVA|20250715|12:54:54.159305|S|5|140.56|0|5
C|DVA|20250715|13:16:12.422752|S|38|140.59|0|38
C|DVA|20250715|13:16:12.422812|S|38|140.59|0|38
C|DVA|20250715|13:16:12.422871|S|24|140.59|0|24
C|DVA|20250715|13:35:27.511730|S|38|140.48|0|38
C|DVA|20250715|13:42:51.744984|S|2|140.32|0|2
C|DVA|20250715|14:12:44.548244|S|38|140.07|0|38
C|DVA|20250715|14:23:13.153076|S|7|140.115|0|7
C|DVA|20250715|14:28:29.494436|S|38|140.11|0|38
C|DVA|20250715|14:28:29.494503|S|38|140.11|0|38
C|DVA|20250715|14:28:29.494570|S|24|140.11|0|24
C|DVA|20250715|14:35:00.959938|S|71|140.18|0|71
C|DVA|20250715|14:35:00.960048|S|50|140.14|0|50
C|DVA|20250715|15:29:53.486225|S|50|140.22|0|50
C|DVA|20250715|15:29:53.486248|S|50|140.22|0|50
C|DVA|20250715|15:38:34.197356|S|100|140.39|0|100
C|DVA|20250715|15:39:14.848407|S|38|140.295|0|38
C|DVA|20250715|15:39:14.848482|S|38|140.295|0|38
C|DVA|20250715|15:48:23.844261|S|100|140.32|0|100
C|DVA|20250715|15:48:23.943419|S|100|140.32|0|100
C|DVA|20250715|15:54:59.441467|S|100|140.34|0|100
C|DVA|20250715|15:55:00.306585|S|100|140.37|0|100
C|DVA|20250715|15:59:31.504085|S|50|140.56|0|50
C|DVAX|20250715|09:59:26.776232|S|100|10.72|0|100
C|DVAX|20250715|10:00:32.182420|S|79|10.715|0|79
C|DVAX|20250715|10:09:23.390617|S|100|10.68|0|100
C|DVAX|20250715|10:10:40.265851|S|100|10.67|0|100
C|DVAX|20250715|10:24:41.632541|S|18|10.61|0|18
C|DVAX|20250715|10:27:12.753259|S|100|10.59|0|100
C|DVAX|20250715|10:35:15.274690|S|100|10.54|0|100
C|DVAX|20250715|10:48:21.152663|S|70|10.5|0|70
C|DVAX|20250715|10:52:00.129764|S|100|10.39|0|100
C|DVAX|20250715|10:52:00.135044|S|100|10.4|0|100
C|DVAX|20250715|10:54:08.175023|S|25|10.39|0|25
C|DVAX|20250715|11:11:48.569357|S|100|10.455|0|100
C|DVAX|20250715|11:14:10.119830|S|100|10.47|0|100
C|DVAX|20250715|11:14:10.383544|S|100|10.47|0|100
C|DVAX|20250715|11:14:10.383545|S|100|10.47|0|100
C|DVAX|20250715|11:14:26.477908|S|100|10.47|0|100
C|DVAX|20250715|11:19:08.596321|S|55|10.48|0|55
C|DVAX|20250715|11:22:57.648391|S|8|10.5|0|8
C|DVAX|20250715|11:49:31.729979|S|100|10.495|0|100
C|DVAX|20250715|11:59:40.164612|S|100|10.51|0|100
C|DVAX|20250715|12:01:26.239409|S|1|10.51|0|1
C|DVAX|20250715|12:12:10.947252|S|100|10.5|0|100
C|DVAX|20250715|12:14:10.412014|S|100|10.495|0|100
C|DVAX|20250715|12:26:28.180199|S|100|10.49|0|100
C|DVAX|20250715|12:28:24.754036|S|100|10.48|0|100
C|DVAX|20250715|12:28:25.286378|S|100|10.48|0|100
C|DVAX|20250715|12:29:47.663713|S|10|10.49|0|10
C|DVAX|20250715|12:39:12.647192|S|100|10.48|0|100
C|DVAX|20250715|13:12:36.338381|S|42|10.49|0|42
C|DVAX|20250715|13:12:36.338381|S|5|10.49|0|5
C|DVAX|20250715|13:13:32.013959|S|9|10.49|0|9
C|DVAX|20250715|13:13:33.877545|S|47|10.49|0|47
C|DVAX|20250715|13:14:40.720496|S|24|10.485|0|24
C|DVAX|20250715|13:22:44.991823|S|10|10.48|0|10
C|DVAX|20250715|13:27:41.835339|S|3|10.49|0|3
C|DVAX|20250715|13:33:44.967104|S|100|10.51|0|100
C|DVAX|20250715|13:41:05.994214|S|100|10.51|0|100
C|DVAX|20250715|13:48:44.020533|S|42|10.51|0|42
C|DVAX|20250715|13:49:35.824969|S|4|10.515|0|4
C|DVAX|20250715|13:49:48.067259|S|10|10.515|0|10
C|DVAX|20250715|13:54:10.478763|S|100|10.495|0|100
C|DVAX|20250715|13:56:48.601880|S|100|10.495|0|100
C|DVAX|20250715|13:57:43.170403|S|4|10.5|0|4
C|DVAX|20250715|13:58:25.612294|S|9|10.5|0|9
C|DVAX|20250715|14:02:29.099777|S|100|10.505|0|100
C|DVAX|20250715|14:02:29.662608|S|100|10.5|0|100
C|DVAX|20250715|14:03:38.513776|S|5|10.51|0|5
C|DVAX|20250715|14:10:59.519180|S|100|10.49|0|100
C|DVAX|20250715|14:12:23.281409|S|10|10.5|0|10
C|DVAX|20250715|14:17:02.551532|S|100|10.475|0|100
C|DVAX|20250715|14:18:47.764804|S|10|10.47|0|10
C|DVAX|20250715|14:24:22.215117|S|8|10.47|0|8
C|DVAX|20250715|14:25:53.517253|S|18|10.45|0|18
C|DVAX|20250715|14:29:41.585934|S|100|10.43|0|100
C|DVAX|20250715|14:29:54.780669|S|100|10.43|0|100
C|DVAX|20250715|14:33:25.754957|S|100|10.47|0|100
C|DVAX|20250715|14:34:50.773257|S|7|10.48|0|7
C|DVAX|20250715|14:49:05.505076|S|90|10.46|0|90
C|DVAX|20250715|14:49:05.505076|S|10|10.46|0|10
C|DVAX|20250715|14:53:12.755329|S|100|10.44|0|100
C|DVAX|20250715|14:55:01.917041|S|51|10.43|0|51
C|DVAX|20250715|14:55:01.917042|S|9|10.43|0|9
C|DVAX|20250715|14:57:57.602537|S|90|10.42|0|90
C|DVAX|20250715|15:01:56.516154|S|51|10.44|0|51
C|DVAX|20250715|15:01:56.516155|S|49|10.44|0|49
C|DVAX|20250715|15:03:02.687863|S|51|10.44|0|51
C|DVAX|20250715|15:03:04.309924|S|100|10.44|0|100
C|DVAX|20250715|15:03:05.270057|S|100|10.44|0|100
C|DVAX|20250715|15:07:21.056058|S|100|10.435|0|100
C|DVAX|20250715|15:07:50.069030|S|5|10.44|0|5
C|DVAX|20250715|15:07:50.069030|S|5|10.44|0|5
C|DVAX|20250715|15:10:28.140769|S|1|10.43|0|1
C|DVAX|20250715|15:11:11.264084|S|100|10.435|0|100
C|DVAX|20250715|15:11:52.775691|S|5|10.44|0|5
C|DVAX|20250715|15:12:02.913025|S|48|10.44|0|48
C|DVAX|20250715|15:13:06.100126|S|100|10.44|0|100
C|DVAX|20250715|15:14:53.459191|S|10|10.45|0|10
C|DVAX|20250715|15:15:19.393243|S|100|10.44|0|100
C|DVAX|20250715|15:20:05.169504|S|5|10.46|0|5
C|DVAX|20250715|15:21:31.407320|S|1|10.45|0|1
C|DVAX|20250715|15:21:31.407320|S|1|10.45|0|1
C|DVAX|20250715|15:21:52.570246|S|1|10.45|0|1
C|DVAX|20250715|15:22:09.364747|S|5|10.46|0|5
C|DVAX|20250715|15:23:25.842578|S|3|10.46|0|3
C|DVAX|20250715|15:23:50.986648|S|15|10.465|0|15
C|DVAX|20250715|15:25:47.234813|S|84|10.455|0|84
C|DVAX|20250715|15:26:39.692089|S|12|10.47|0|12
C|DVAX|20250715|15:26:39.692089|S|54|10.47|0|54
C|DVAX|20250715|15:26:43.621202|S|10|10.46|0|10
C|DVAX|20250715|15:26:43.621202|S|1|10.46|0|1
C|DVAX|20250715|15:26:44.441299|S|90|10.46|0|90
C|DVAX|20250715|15:27:27.062600|S|99|10.46|0|99
C|DVAX|20250715|15:27:27.062600|S|1|10.46|0|1
C|DVAX|20250715|15:27:36.485836|S|66|10.47|0|66
C|DVAX|20250715|15:28:41.887890|S|5|10.47|0|5
C|DVAX|20250715|15:28:41.887890|S|61|10.47|0|61
C|DVAX|20250715|15:32:00.375904|S|100|10.485|0|100
C|DVAX|20250715|15:33:18.453865|S|2|10.48|0|2
C|DVAX|20250715|15:33:18.453865|S|100|10.48|0|100
C|DVAX|20250715|15:33:18.453865|S|1|10.48|0|1
C|DVAX|20250715|15:33:18.453865|S|49|10.48|0|49
C|DVAX|20250715|15:33:18.453865|S|2|10.48|0|2
C|DVAX|20250715|15:33:21.330041|S|2|10.48|0|2
C|DVAX|20250715|15:34:18.631779|S|4|10.47|0|4
C|DVAX|20250715|15:34:18.631780|S|2|10.47|0|2
C|DVAX|20250715|15:35:29.697377|S|5|10.47|0|5
C|DVAX|20250715|15:35:34.082767|S|26|10.48|0|26
C|DVAX|20250715|15:36:38.382078|S|1|10.475|0|1
C|DVAX|20250715|15:36:41.810915|S|1|10.475|0|1
C|DVAX|20250715|15:36:41.811682|S|1|10.47|0|1
C|DVAX|20250715|15:36:42.387299|S|26|10.48|0|26
C|DVAX|20250715|15:37:08.745820|S|100|10.475|0|100
C|DVAX|20250715|15:37:35.015380|S|26|10.48|0|26
C|DVAX|20250715|15:37:58.760384|S|100|10.47|0|100
C|DVAX|20250715|15:37:58.771912|S|1|10.47|0|1
C|DVAX|20250715|15:38:37.899803|S|12|10.48|0|12
C|DVAX|20250715|15:42:43.052191|S|100|10.49|0|100
C|DVAX|20250715|15:42:43.052191|S|100|10.49|0|100
C|DVAX|20250715|15:42:47.356698|S|100|10.49|0|100
C|DVAX|20250715|15:42:47.356698|S|100|10.49|0|100
C|DVAX|20250715|15:46:02.276853|S|100|10.5|0|100
C|DVAX|20250715|15:46:02.332385|S|100|10.5|0|100
C|DVAX|20250715|15:46:46.039811|S|20|10.515|0|20
C|DVAX|20250715|15:46:46.039811|S|180|10.515|0|180
C|DVAX|20250715|15:47:38.051384|S|100|10.51|0|100
C|DVAX|20250715|15:47:50.731912|S|100|10.51|0|100
C|DVAX|20250715|15:48:16.148477|S|100|10.51|0|100
C|DVAX|20250715|15:49:01.335318|S|45|10.51|0|45
C|DVAX|20250715|15:49:09.864841|S|9|10.51|0|9
C|DVAX|20250715|15:49:46.261835|S|100|10.51|0|100
C|DVAX|20250715|15:50:01.105268|S|100|10.51|0|100
C|DVAX|20250715|15:50:01.105268|S|19|10.51|0|19
C|DVAX|20250715|15:50:01.424045|S|100|10.51|0|100
C|DVAX|20250715|15:51:57.380967|S|100|10.505|0|100
C|DVAX|20250715|15:51:57.766536|S|90|10.505|0|90
C|DVAX|20250715|15:51:57.766536|S|110|10.505|0|110
C|DVAX|20250715|15:51:57.767226|S|100|10.5|0|100
C|DVAX|20250715|15:51:57.767226|S|48|10.505|0|48
C|DVAX|20250715|15:52:00.031156|S|100|10.5|0|100
C|DVAX|20250715|15:52:23.411792|S|3|10.5|0|3
C|DVAX|20250715|15:52:23.411793|S|97|10.5|0|97
C|DVAX|20250715|15:52:25.170564|S|100|10.5|0|100
C|DVAX|20250715|15:52:25.170564|S|3|10.5|0|3
C|DVAX|20250715|15:52:27.627220|S|100|10.5|0|100
C|DVAX|20250715|15:52:49.486569|S|100|10.5|0|100
C|DVAX|20250715|15:53:25.932846|S|100|10.51|0|100
C|DVAX|20250715|15:53:31.810997|S|68|10.515|0|68
C|DVAX|20250715|15:54:00.073590|S|59|10.51|0|59
C|DVAX|20250715|15:54:00.260138|S|34|10.5|0|34
C|DVAX|20250715|15:54:33.530156|S|100|10.505|0|100
C|DVAX|20250715|15:54:40.127112|S|100|10.5|0|100
C|DVAX|20250715|15:54:40.127112|S|100|10.5|0|100
C|DVAX|20250715|15:54:41.059652|S|5|10.48|0|5
C|DVAX|20250715|15:55:11.075956|S|62|10.46|0|62
C|DVAX|20250715|15:55:15.984347|S|49|10.46|0|49
C|DVAX|20250715|15:55:51.088094|S|37|10.45|0|37
C|DVAX|20250715|15:56:22.985666|S|51|10.44|0|51
C|DVAX|20250715|15:56:34.925147|S|100|10.44|0|100
C|DVAX|20250715|15:56:34.926429|S|100|10.44|0|100
C|DVAX|20250715|15:56:36.121966|S|100|10.44|0|100
C|DVAX|20250715|15:57:10.744381|S|144|10.45|0|144
C|DVAX|20250715|15:57:18.883304|S|135|10.45|0|135
C|DVAX|20250715|15:58:08.109468|S|13|10.45|0|13
C|DVAX|20250715|15:58:09.322129|S|100|10.44|0|100
C|DVAX|20250715|15:58:14.235578|S|100|10.44|0|100
C|DVAX|20250715|15:58:28.548599|S|15|10.44|0|15
C|DVAX|20250715|15:59:04.660296|S|100|10.43|0|100
C|DVAX|20250715|15:59:24.008370|S|100|10.44|0|100
C|DVAX|20250715|15:59:35.624911|S|82|10.43|0|82
C|DVAX|20250715|15:59:53.813974|S|1|10.44|0|1
C|DVAX|20250715|15:59:56.347445|S|55|10.44|0|55
C|DVLT|20250715|09:37:23.346878|E|600|.5901|0|600
C|DVLT|20250715|09:37:23.347505|E|400|.5901|0|400
C|DVLT|20250715|10:11:46.580521|S|100|.6369|0|100
C|DVLT|20250715|11:24:02.552804|E|1000|.6299|0|1000
C|DVLT|20250715|11:24:02.587399|E|800|.6251|0|800
C|DVLT|20250715|12:34:19.686785|E|400|.628|0|400
C|DVLT|20250715|12:34:19.687347|E|100|.628|0|100
C|DVLT|20250715|13:55:59.944887|E|400|.6226|0|400
C|DVN|20250715|09:31:06.014077|S|100|33.23|0|100
C|DVN|20250715|09:31:40.486770|S|13|33.29|0|13
C|DVN|20250715|09:33:13.122370|S|100|33.22|0|100
C|DVN|20250715|09:47:09.320928|S|22|33.115|0|22
C|DVN|20250715|09:47:28.946956|S|29|33.1|0|29
C|DVN|20250715|10:00:55.515532|S|100|32.89|0|100
C|DVN|20250715|10:16:05.313823|S|23|32.75|0|23
C|DVN|20250715|10:16:05.314678|S|36|32.75|0|36
C|DVN|20250715|10:34:46.748099|S|100|32.845|0|100
C|DVN|20250715|10:48:51.273065|S|100|32.84|0|100
C|DVN|20250715|10:48:54.805072|S|22|32.84|0|22
C|DVN|20250715|10:49:21.967070|S|20|32.83|0|20
C|DVN|20250715|10:49:21.967070|S|100|32.83|0|100
C|DVN|20250715|10:57:42.127798|S|1|32.62|0|1
C|DVN|20250715|11:04:37.387120|S|100|32.64|0|100
C|DVN|20250715|11:16:35.350811|S|4|32.49|0|4
C|DVN|20250715|11:38:18.358377|S|8|32.64|0|8
C|DVN|20250715|12:31:04.754789|S|1|32.33|0|1
C|DVN|20250715|12:34:45.742310|S|21|32.35|0|21
C|DVN|20250715|12:53:54.095034|S|100|32.395|0|100
C|DVN|20250715|12:59:47.639292|S|2|32.335|0|2
C|DVN|20250715|13:29:41.556235|S|100|32.475|0|100
C|DVN|20250715|13:33:38.685126|S|31|32.47|0|31
C|DVN|20250715|13:35:00.264784|S|100|32.43|0|100
C|DVN|20250715|13:38:10.088151|S|100|32.38|0|100
C|DVN|20250715|13:38:10.090033|S|100|32.375|0|100
C|DVN|20250715|13:48:13.060192|S|30|32.34|0|30
C|DVN|20250715|13:59:07.333068|S|20|32.34|0|20
C|DVN|20250715|13:59:49.334346|S|18|32.37|0|18
C|DVN|20250715|14:06:31.943848|S|3|32.47|0|3
C|DVN|20250715|14:06:32.080673|S|1|32.47|0|1
C|DVN|20250715|14:06:33.393320|S|32|32.47|0|32
C|DVN|20250715|14:06:37.796032|S|100|32.48|0|100
C|DVN|20250715|14:07:06.053219|S|3|32.47|0|3
C|DVN|20250715|14:07:06.053242|S|97|32.47|0|97
C|DVN|20250715|14:07:06.053242|S|1|32.47|0|1
C|DVN|20250715|14:07:06.053289|S|1|32.47|0|1
C|DVN|20250715|14:07:06.053289|S|99|32.47|0|99
C|DVN|20250715|14:07:06.053301|S|1|32.47|0|1
C|DVN|20250715|14:07:06.053314|S|2|32.47|0|2
C|DVN|20250715|14:07:06.053314|S|98|32.47|0|98
C|DVN|20250715|14:07:06.053346|S|98|32.47|0|98
C|DVN|20250715|14:09:03.530920|S|100|32.48|0|100
C|DVN|20250715|14:17:40.374247|S|100|32.43|0|100
C|DVN|20250715|14:25:02.896009|S|100|32.45|0|100
C|DVN|20250715|14:29:43.450047|S|100|32.445|0|100
C|DVN|20250715|14:29:46.375737|S|48|32.45|0|48
C|DVN|20250715|14:30:12.233091|S|100|32.42|0|100
C|DVN|20250715|14:34:59.118802|S|1|32.39|0|1
C|DVN|20250715|14:35:30.383504|S|100|32.37|0|100
C|DVN|20250715|14:40:54.510258|S|1|32.38|0|1
C|DVN|20250715|14:40:56.856849|S|6|32.38|0|6
C|DVN|20250715|14:42:02.023016|S|9|32.39|0|9
C|DVN|20250715|14:53:47.933760|S|50|32.29|0|50
C|DVN|20250715|14:53:47.936166|S|50|32.29|0|50
C|DVN|20250715|14:56:11.077708|S|20|32.28|0|20
C|DVN|20250715|14:59:15.666736|S|2|32.26|0|2
C|DVN|20250715|14:59:15.666747|S|13|32.26|0|13
C|DVN|20250715|15:04:52.818647|S|5|32.3|0|5
C|DVN|20250715|15:06:33.253330|S|2|32.255|0|2
C|DVN|20250715|15:07:16.664623|S|91|32.24|0|91
C|DVN|20250715|15:07:43.812343|S|49|32.22|0|49
C|DVN|20250715|15:12:50.003327|S|100|32.24|0|100
C|DVN|20250715|15:13:22.408381|S|1|32.25|0|1
C|DVN|20250715|15:14:01.675319|S|10|32.25|0|10
C|DVN|20250715|15:14:50.292479|S|1|32.255|0|1
C|DVN|20250715|15:15:18.141035|S|100|32.24|0|100
C|DVN|20250715|15:16:56.771770|S|100|32.26|0|100
C|DVN|20250715|15:20:03.050656|S|2|32.26|0|2
C|DVN|20250715|15:20:03.050656|S|2|32.26|0|2
C|DVN|20250715|15:20:04.094139|S|5|32.27|0|5
C|DVN|20250715|15:20:08.081097|S|2|32.28|0|2
C|DVN|20250715|15:20:08.081097|S|2|32.28|0|2
C|DVN|20250715|15:21:23.750551|S|100|32.3|0|100
C|DVN|20250715|15:21:52.879870|S|59|32.31|0|59
C|DVN|20250715|15:25:41.616938|S|100|32.28|0|100
C|DVN|20250715|15:25:41.617864|S|6|32.28|0|6
C|DVN|20250715|15:25:41.667826|S|100|32.29|0|100
C|DVN|20250715|15:27:35.920765|S|6|32.27|0|6
C|DVN|20250715|15:27:39.671340|S|100|32.27|0|100
C|DVN|20250715|15:29:09.254375|S|77|32.26|0|77
C|DVN|20250715|15:29:24.842833|S|30|32.25|0|30
C|DVN|20250715|15:30:34.637194|S|10|32.25|0|10
C|DVN|20250715|15:30:38.846767|S|100|32.24|0|100
C|DVN|20250715|15:30:53.693494|S|5|32.23|0|5
C|DVN|20250715|15:31:57.570409|S|1|32.26|0|1
C|DVN|20250715|15:32:49.686797|S|100|32.22|0|100
C|DVN|20250715|15:33:12.219117|S|100|32.22|0|100
C|DVN|20250715|15:33:40.209248|S|4|32.18|0|4
C|DVN|20250715|15:35:02.223778|S|100|32.2|0|100
C|DVN|20250715|15:35:44.477253|S|2|32.2|0|2
C|DVN|20250715|15:36:04.942345|S|2|32.2|0|2
C|DVN|20250715|15:37:04.839309|S|100|32.18|0|100
C|DVN|20250715|15:37:04.839310|S|3|32.18|0|3
C|DVN|20250715|15:37:04.839310|S|97|32.18|0|97
C|DVN|20250715|15:37:26.673326|S|100|32.18|0|100
C|DVN|20250715|15:37:26.735654|S|100|32.18|0|100
C|DVN|20250715|15:38:32.774830|S|100|32.16|0|100
C|DVN|20250715|15:39:03.440915|S|2|32.16|0|2
C|DVN|20250715|15:39:07.440152|S|1|32.17|0|1
C|DVN|20250715|15:39:07.440152|S|100|32.17|0|100
C|DVN|20250715|15:39:07.441137|S|37|32.18|0|37
C|DVN|20250715|15:39:38.839490|S|100|32.19|0|100
C|DVN|20250715|15:39:45.574660|S|40|32.21|0|40
C|DVN|20250715|15:40:47.222110|S|98|32.23|0|98
C|DVN|20250715|15:42:39.689408|S|96|32.25|0|96
C|DVN|20250715|15:44:47.525130|S|100|32.22|0|100
C|DVN|20250715|15:47:50.240050|S|100|32.19|0|100
C|DVN|20250715|15:48:04.325557|S|10|32.18|0|10
C|DVN|20250715|15:48:56.429927|S|100|32.18|0|100
C|DVN|20250715|15:49:06.160092|S|100|32.18|0|100
C|DVN|20250715|15:49:06.881541|S|100|32.19|0|100
C|DVN|20250715|15:49:55.449627|S|100|32.25|0|100
C|DVN|20250715|15:49:57.234138|S|100|32.24|0|100
C|DVN|20250715|15:49:57.234138|S|69|32.24|0|69
C|DVN|20250715|15:50:04.875914|S|100|32.21|0|100
C|DVN|20250715|15:50:13.878469|S|30|32.21|0|30
C|DVN|20250715|15:50:38.212118|S|100|32.17|0|100
C|DVN|20250715|15:50:38.900007|S|100|32.17|0|100
C|DVN|20250715|15:51:50.800806|S|3|32.21|0|3
C|DVN|20250715|15:52:00.387209|S|2|32.21|0|2
C|DVN|20250715|15:52:05.002032|S|19|32.22|0|19
C|DVN|20250715|15:53:13.483281|S|9|32.27|0|9
C|DVN|20250715|15:53:18.197451|S|100|32.25|0|100
C|DVN|20250715|15:53:51.541330|S|5|32.25|0|5
C|DVN|20250715|15:54:21.556613|S|100|32.26|0|100
C|DVN|20250715|15:54:32.219915|S|4|32.28|0|4
C|DVN|20250715|15:55:04.160352|S|4|32.25|0|4
C|DVN|20250715|15:55:21.672558|S|100|32.27|0|100
C|DVN|20250715|15:56:01.445127|S|100|32.26|0|100
C|DVN|20250715|15:56:10.009110|S|63|32.25|0|63
C|DVN|20250715|15:56:14.493993|S|100|32.24|0|100
C|DVN|20250715|15:56:15.893499|S|8|32.25|0|8
C|DVN|20250715|15:56:21.545670|S|15|32.25|0|15
C|DVN|20250715|15:56:23.164720|S|85|32.25|0|85
C|DVN|20250715|15:56:23.167001|S|300|32.25|0|300
C|DVN|20250715|15:56:42.014253|S|100|32.25|0|100
C|DVN|20250715|15:56:56.625174|S|100|32.27|0|100
C|DVN|20250715|15:57:09.745829|S|44|32.27|0|44
C|DVN|20250715|15:57:42.450882|S|148|32.26|0|148
C|DVN|20250715|15:58:27.030874|S|100|32.26|0|100
C|DVN|20250715|15:58:29.529615|S|100|32.26|0|100
C|DVN|20250715|15:58:30.051453|S|100|32.26|0|100
C|DVN|20250715|15:58:30.051454|S|96|32.26|0|96
C|DVN|20250715|15:58:30.051476|E|4|32.26|0|4
C|DVN|20250715|15:58:30.051743|S|4|32.26|0|4
C|DVN|20250715|15:58:31.582624|S|100|32.25|0|100
C|DVN|20250715|15:58:33.397680|S|100|32.25|0|100
C|DVN|20250715|15:58:38.051435|S|21|32.25|0|21
C|DVN|20250715|15:58:38.051435|S|100|32.25|0|100
C|DVN|20250715|15:58:38.375997|S|100|32.25|0|100
C|DVN|20250715|15:58:38.869642|S|100|32.25|0|100
C|DVN|20250715|15:58:54.771479|S|16|32.24|0|16
C|DVN|20250715|15:58:55.056116|S|249|32.235|0|249
C|DVN|20250715|15:58:55.056147|S|100|32.23|0|100
C|DVN|20250715|15:58:55.056147|S|100|32.23|0|100
C|DVN|20250715|15:58:55.056147|S|62|32.235|0|62
C|DVN|20250715|15:58:55.057365|S|7|32.23|0|7
C|DVN|20250715|15:58:57.465216|S|100|32.23|0|100
C|DVN|20250715|15:58:57.465216|S|400|32.23|0|400
C|DVN|20250715|15:59:02.673201|E|98|32.24|0|98
C|DVN|20250715|15:59:02.713030|S|2|32.24|0|2
C|DVN|20250715|15:59:05.692880|S|100|32.245|0|100
C|DVN|20250715|15:59:16.079101|S|100|32.24|0|100
C|DVN|20250715|15:59:38.016095|S|100|32.22|0|100
C|DVN|20250715|15:59:38.959906|S|100|32.22|0|100
C|DVN|20250715|15:59:38.959906|S|100|32.22|0|100
C|DVN|20250715|15:59:40.423544|S|100|32.22|0|100
C|DVN|20250715|15:59:45.600525|S|100|32.2|0|100
C|DVN|20250715|15:59:45.869553|S|100|32.2|0|100
C|DVN|20250715|15:59:45.869553|S|100|32.2|0|100
C|DVN|20250715|15:59:45.885158|S|99|32.2|0|99
C|DVN|20250715|15:59:45.885158|S|29|32.2|0|29
C|DVN|20250715|15:59:45.991667|S|71|32.2|0|71
C|DVN|20250715|15:59:48.804736|S|9|32.19|0|9
C|DVN|20250715|15:59:48.882518|S|75|32.19|0|75
C|DVN|20250715|15:59:49.569180|S|16|32.19|0|16
C|DVN|20250715|15:59:49.569180|S|100|32.19|0|100
C|DVN|20250715|15:59:49.569180|S|84|32.19|0|84
C|DVN|20250715|15:59:50.017428|S|1|32.19|0|1
C|DVN|20250715|15:59:50.106598|S|1|32.19|0|1
C|DVN|20250715|15:59:50.152185|S|38|32.19|0|38
C|DVN|20250715|15:59:50.216613|S|55|32.18|0|55
C|DVN|20250715|15:59:50.462662|S|4|32.19|0|4
C|DVN|20250715|15:59:52.196682|S|60|32.185|0|60
C|DVN|20250715|15:59:53.589892|S|3|32.18|0|3
C|DVN|20250715|15:59:53.767507|S|1|32.18|0|1
C|DVN|20250715|15:59:54.445135|S|9|32.18|0|9
C|DVN|20250715|15:59:55.018848|S|14|32.18|0|14
C|DVN|20250715|15:59:55.022963|S|2|32.18|0|2
C|DVN|20250715|15:59:55.058965|S|6|32.18|0|6
C|DVN|20250715|15:59:55.219867|S|2|32.18|0|2
C|DVN|20250715|15:59:55.267926|S|38|32.18|0|38
C|DVN|20250715|15:59:55.419077|S|11|32.18|0|11
C|DVN|20250715|15:59:55.896941|S|11|32.18|0|11
C|DVN|20250715|15:59:56.005453|S|24|32.18|0|24
C|DVN|20250715|15:59:56.005453|S|3|32.18|0|3
C|DVN|20250715|15:59:56.080614|S|10|32.18|0|10
C|DVN|20250715|15:59:56.552339|S|166|32.18|0|166
C|DVN|20250715|15:59:56.729225|S|22|32.175|0|22
C|DVN|20250715|15:59:56.732619|S|3|32.175|0|3
C|DVN|20250715|15:59:56.844088|S|70|32.175|0|70
C|DVN|20250715|15:59:57.010633|S|6|32.18|0|6
C|DVN|20250715|15:59:57.010633|S|100|32.18|0|100
C|DVN|20250715|15:59:57.229192|S|100|32.18|0|100
C|DVN|20250715|15:59:57.817079|S|4|32.19|0|4
C|DVN|20250715|15:59:57.817094|S|1|32.19|0|1
C|DVN|20250715|15:59:57.817095|S|1|32.19|0|1
C|DVND|20250715|11:22:07.170229|S|1|33.6|0|1
C|DVOL|20250715|09:40:35.976319|S|15|34.61|0|15
C|DVOL|20250715|09:42:38.308527|S|1|34.58|0|1
C|DVOL|20250715|09:47:47.172449|S|94|34.56|0|94
C|DVS|20250715|10:01:57.651942|S|100|3.79|0|100
C|DVS|20250715|11:02:24.549226|S|100|3.85|0|100
C|DVS|20250715|14:21:14.958536|S|111|3.835|0|111
C|DVS|20250715|15:10:27.750724|S|100|3.85|0|100
C|DVY|20250715|09:36:05.724754|S|100|135.96|0|100
C|DVY|20250715|09:36:05.724791|S|100|135.96|0|100
C|DVY|20250715|09:37:13.508377|S|100|135.87|0|100
C|DVY|20250715|09:40:05.318664|S|100|135.81|0|100
C|DVY|20250715|09:40:05.324882|S|100|135.81|0|100
C|DVY|20250715|09:59:35.332229|S|100|135.44|0|100
C|DVY|20250715|10:19:06.256617|S|100|135.42|0|100
C|DVY|20250715|10:25:03.134611|S|100|135.32|0|100
C|DVY|20250715|10:55:41.691786|S|48|134.89|0|48
C|DVY|20250715|11:16:21.209123|S|100|134.73|0|100
C|DX|20250715|10:31:40.859138|S|1|12.58|0|1
C|DX|20250715|10:31:40.859139|S|99|12.58|0|99
C|DX|20250715|10:32:02.587786|S|3|12.6|0|3
C|DX|20250715|10:32:04.209953|S|9|12.6|0|9
C|DX|20250715|10:44:18.755138|S|10|12.59|0|10
C|DX|20250715|10:45:38.229528|S|7|12.59|0|7
C|DX|20250715|10:46:20.788574|S|97|12.595|0|97
C|DX|20250715|10:46:22.570094|S|4|12.59|0|4
C|DX|20250715|10:48:09.219735|S|300|12.585|0|300
C|DX|20250715|10:48:40.277769|S|100|12.59|0|100
C|DX|20250715|10:50:25.391480|S|4|12.57|0|4
C|DX|20250715|10:50:38.164626|S|100|12.57|0|100
C|DX|20250715|10:51:32.094099|S|100|12.56|0|100
C|DX|20250715|10:51:41.009679|S|13|12.57|0|13
C|DX|20250715|10:51:55.375815|S|12|12.58|0|12
C|DX|20250715|10:54:37.526265|S|1|12.56|0|1
C|DX|20250715|11:08:51.580239|S|12|12.55|0|12
C|DX|20250715|11:12:14.159318|S|100|12.53|0|100
C|DX|20250715|11:12:34.193849|S|100|12.53|0|100
C|DX|20250715|11:13:15.298775|S|100|12.53|0|100
C|DX|20250715|11:13:29.582703|S|100|12.53|0|100
C|DX|20250715|11:13:34.207870|S|100|12.54|0|100
C|DX|20250715|11:13:34.207887|S|2|12.54|0|2
C|DX|20250715|11:13:34.207905|S|100|12.54|0|100
C|DX|20250715|11:13:34.207924|S|2|12.54|0|2
C|DX|20250715|11:13:34.207935|S|100|12.54|0|100
C|DX|20250715|11:13:34.207945|S|96|12.54|0|96
C|DX|20250715|11:15:43.239124|S|5|12.53|0|5
C|DX|20250715|11:23:17.928512|S|12|12.54|0|12
C|DX|20250715|11:23:17.928513|S|100|12.54|0|100
C|DX|20250715|11:23:17.928513|S|10|12.54|0|10
C|DX|20250715|11:23:17.928513|S|10|12.54|0|10
C|DX|20250715|11:33:17.351336|S|300|12.525|0|300
C|DX|20250715|11:33:17.362852|S|300|12.525|0|300
C|DX|20250715|11:33:17.369225|S|220|12.525|0|220
C|DX|20250715|11:33:17.369225|S|80|12.52|0|80
C|DX|20250715|11:37:01.695919|S|5|12.53|0|5
C|DX|20250715|11:37:46.357491|S|10|12.54|0|10
C|DX|20250715|11:40:36.364284|S|100|12.54|0|100
C|DX|20250715|11:48:33.180122|S|5|12.54|0|5
C|DX|20250715|11:50:18.335443|S|100|12.53|0|100
C|DX|20250715|11:50:44.034903|S|100|12.53|0|100
C|DX|20250715|11:50:44.042039|S|100|12.53|0|100
C|DX|20250715|11:50:44.352710|S|100|12.53|0|100
C|DX|20250715|11:50:44.368148|S|100|12.53|0|100
C|DX|20250715|11:50:44.374697|S|100|12.53|0|100
C|DX|20250715|12:07:53.751480|S|100|12.5|0|100
C|DX|20250715|12:08:07.752663|S|100|12.5|0|100
C|DX|20250715|12:10:04.811559|S|100|12.5|0|100
C|DX|20250715|12:15:43.654730|S|100|12.51|0|100
C|DX|20250715|12:16:15.897805|S|100|12.51|0|100
C|DX|20250715|12:17:29.197625|S|29|12.52|0|29
C|DX|20250715|12:19:10.214231|S|100|12.51|0|100
C|DX|20250715|12:19:39.679645|S|100|12.51|0|100
C|DX|20250715|12:26:26.385215|S|100|12.51|0|100
C|DX|20250715|12:26:49.200202|S|100|12.49|0|100
C|DX|20250715|12:34:41.239694|S|100|12.52|0|100
C|DX|20250715|12:54:57.416974|S|600|12.505|0|600
C|DX|20250715|12:59:55.440879|S|87|12.505|0|87
C|DX|20250715|13:05:55.761219|S|100|12.49|0|100
C|DX|20250715|13:08:26.201360|S|100|12.49|0|100
C|DX|20250715|13:12:57.370270|S|10|12.5|0|10
C|DX|20250715|13:12:57.370270|S|10|12.5|0|10
C|DX|20250715|13:12:57.370270|S|80|12.5|0|80
C|DX|20250715|13:13:55.526531|S|100|12.5|0|100
C|DX|20250715|13:15:01.962242|S|100|12.5|0|100
C|DX|20250715|13:17:46.894784|S|100|12.49|0|100
C|DX|20250715|13:22:02.601683|S|48|12.53|0|48
C|DX|20250715|13:28:01.122351|S|10|12.54|0|10
C|DX|20250715|13:28:01.122351|S|10|12.54|0|10
C|DX|20250715|13:29:33.970756|S|100|12.54|0|100
C|DX|20250715|13:36:31.977437|S|300|12.545|0|300
C|DX|20250715|13:36:31.984745|S|300|12.545|0|300
C|DX|20250715|13:36:31.991482|S|300|12.545|0|300
C|DX|20250715|13:50:16.999009|S|100|12.555|0|100
C|DX|20250715|13:57:26.732398|S|100|12.53|0|100
C|DX|20250715|13:57:34.451486|S|100|12.53|0|100
C|DX|20250715|13:57:36.721579|S|3|12.54|0|3
C|DX|20250715|13:57:36.842958|S|300|12.535|0|300
C|DX|20250715|13:59:11.185830|S|600|12.54|0|600
C|DX|20250715|14:12:18.444432|S|100|12.555|0|100
C|DX|20250715|14:15:11.678818|S|25|12.56|0|25
C|DX|20250715|14:16:26.801947|S|25|12.56|0|25
C|DX|20250715|14:16:51.556381|S|100|12.54|0|100
C|DX|20250715|14:28:48.544896|S|5|12.54|0|5
C|DX|20250715|14:37:11.917568|S|1|12.55|0|1
C|DX|20250715|14:37:11.917588|S|600|12.55|0|600
C|DX|20250715|14:39:04.757840|S|113|12.55|0|113
C|DX|20250715|14:51:51.561783|S|5|12.54|0|5
C|DX|20250715|14:53:12.717260|S|100|12.54|0|100
C|DX|20250715|14:53:15.436640|S|100|12.53|0|100
C|DX|20250715|14:53:16.745718|S|100|12.53|0|100
C|DX|20250715|14:53:17.596980|S|100|12.53|0|100
C|DX|20250715|14:57:27.975781|S|100|12.52|0|100
C|DX|20250715|14:58:16.371775|S|62|12.53|0|62
C|DX|20250715|14:58:16.387567|S|100|12.52|0|100
C|DX|20250715|15:06:01.201982|S|3|12.54|0|3
C|DX|20250715|15:08:07.957721|S|10|12.54|0|10
C|DX|20250715|15:08:07.957721|S|100|12.54|0|100
C|DX|20250715|15:08:07.957721|S|7|12.54|0|7
C|DX|20250715|15:09:33.633598|S|6|12.54|0|6
C|DX|20250715|15:13:59.708207|S|5|12.53|0|5
C|DX|20250715|15:15:39.596768|S|100|12.53|0|100
C|DX|20250715|15:15:54.117841|S|16|12.52|0|16
C|DX|20250715|15:21:20.809760|S|100|12.53|0|100
C|DX|20250715|15:26:58.866232|S|18|12.52|0|18
C|DX|20250715|15:29:47.419001|S|3|12.52|0|3
C|DX|20250715|15:33:32.568143|S|87|12.51|0|87
C|DX|20250715|15:33:32.568143|S|13|12.51|0|13
C|DX|20250715|15:33:46.849322|S|12|12.52|0|12
C|DX|20250715|15:36:56.047800|S|16|12.51|0|16
C|DX|20250715|15:36:56.047800|S|12|12.51|0|12
C|DX|20250715|15:36:56.047801|S|76|12.51|0|76
C|DX|20250715|15:36:56.048188|S|100|12.51|0|100
C|DX|20250715|15:38:11.896731|S|5|12.51|0|5
C|DX|20250715|15:38:11.896768|S|92|12.51|0|92
C|DX|20250715|15:40:04.580537|S|10|12.51|0|10
C|DX|20250715|15:40:10.856746|S|8|12.51|0|8
C|DX|20250715|15:40:11.399346|S|13|12.51|0|13
C|DX|20250715|15:45:29.700309|S|82|12.505|0|82
C|DX|20250715|15:45:40.544797|S|82|12.51|0|82
C|DX|20250715|15:49:44.540453|S|19|12.51|0|19
C|DX|20250715|15:49:58.723043|S|99|12.51|0|99
C|DX|20250715|15:51:35.867963|S|28|12.485|0|28
C|DX|20250715|15:53:47.532329|S|100|12.475|0|100
C|DX|20250715|15:54:54.809385|S|11|12.47|0|11
C|DX|20250715|15:55:12.704795|S|5|12.47|0|5
C|DX|20250715|15:55:12.704796|S|5|12.47|0|5
C|DX|20250715|15:55:12.704796|S|18|12.47|0|18
C|DX|20250715|15:56:22.598888|S|100|12.47|0|100
C|DX|20250715|15:56:22.598888|S|15|12.47|0|15
C|DX|20250715|15:56:54.435267|S|2|12.47|0|2
C|DX|20250715|15:56:54.435267|S|19|12.47|0|19
C|DX|20250715|15:57:00.075718|S|112|12.475|0|112
C|DX|20250715|15:57:43.036709|S|26|12.475|0|26
C|DX|20250715|15:58:01.837433|S|51|12.47|0|51
C|DX|20250715|15:58:31.181281|S|100|12.48|0|100
C|DX|20250715|15:58:31.181281|S|200|12.48|0|200
C|DX|20250715|15:58:31.183063|S|61|12.47|0|61
C|DX|20250715|15:58:31.579236|S|100|12.48|0|100
C|DX|20250715|15:58:37.970147|S|6|12.475|0|6
C|DX|20250715|15:58:52.231844|S|97|12.47|0|97
C|DX|20250715|15:58:58.455438|S|100|12.475|0|100
C|DX|20250715|15:59:00.037408|S|21|12.475|0|21
C|DX|20250715|15:59:00.065285|S|35|12.475|0|35
C|DX|20250715|15:59:03.558947|S|100|12.475|0|100
C|DX|20250715|15:59:07.199258|S|100|12.475|0|100
C|DX|20250715|15:59:12.584311|S|100|12.475|0|100
C|DX|20250715|15:59:14.514869|S|100|12.475|0|100
C|DX|20250715|15:59:18.864809|S|100|12.475|0|100
C|DX|20250715|15:59:23.181704|S|100|12.475|0|100
C|DX|20250715|15:59:23.913008|S|100|12.475|0|100
C|DX|20250715|15:59:35.151644|S|100|12.475|0|100
C|DX|20250715|15:59:38.032155|S|100|12.47|0|100
C|DX|20250715|15:59:38.041085|S|79|12.47|0|79
C|DX|20250715|15:59:43.507738|S|100|12.47|0|100
C|DX|20250715|15:59:49.053361|S|6|12.465|0|6
C|DX|20250715|15:59:49.351769|S|63|12.465|0|63
C|DX|20250715|15:59:50.132551|S|15|12.465|0|15
C|DX|20250715|15:59:53.827774|S|1|12.47|0|1
C|DX|20250715|15:59:54.997824|S|26|12.46|0|26
C|DX|20250715|15:59:55.006573|S|18|12.47|0|18
C|DX|20250715|15:59:55.201093|S|58|12.46|0|58
C|DX|20250715|15:59:55.234521|S|3|12.47|0|3
C|DX|20250715|15:59:55.248305|S|72|12.47|0|72
C|DX|20250715|15:59:55.817169|S|25|12.47|0|25
C|DX|20250715|15:59:55.817169|S|47|12.47|0|47
C|DX|20250715|15:59:56.219223|S|2|12.47|0|2
C|DX|20250715|15:59:56.783149|S|2|12.47|0|2
C|DX|20250715|15:59:56.981646|S|4|12.47|0|4
C|DX|20250715|15:59:58.125812|S|1|12.47|0|1
C|DXC|20250715|10:15:44.354047|S|2|14.53|0|2
C|DXC|20250715|10:15:50.668840|S|400|14.52|0|400
C|DXC|20250715|10:15:50.668840|S|98|14.53|0|98
C|DXC|20250715|10:15:50.668841|S|102|14.52|0|102
C|DXC|20250715|10:19:40.391871|S|11|14.485|0|11
C|DXC|20250715|10:20:27.749639|S|31|14.47|0|31
C|DXC|20250715|10:20:43.709692|S|1|14.47|0|1
C|DXC|20250715|10:25:41.664595|S|1|14.38|0|1
C|DXC|20250715|10:34:55.130753|S|31|14.38|0|31
C|DXC|20250715|10:56:38.094451|S|5|14.37|0|5
C|DXC|20250715|11:13:03.924233|S|39|14.47|0|39
C|DXC|20250715|11:26:12.939500|S|300|14.51|0|300
C|DXC|20250715|11:51:19.991226|S|200|14.47|0|200
C|DXC|20250715|11:52:51.334888|S|100|14.46|0|100
C|DXC|20250715|11:55:11.758007|S|100|14.43|0|100
C|DXC|20250715|12:09:00.916349|S|100|14.43|0|100
C|DXC|20250715|12:18:44.632912|S|700|14.46|0|700
C|DXC|20250715|12:34:05.615867|S|238|14.44|0|238
C|DXC|20250715|12:34:54.864542|S|26|14.44|0|26
C|DXC|20250715|12:35:59.777215|S|64|14.44|0|64
C|DXC|20250715|12:35:59.777255|S|70|14.44|0|70
C|DXC|20250715|12:35:59.777255|S|101|14.44|0|101
C|DXC|20250715|12:35:59.777256|S|61|14.44|0|61
C|DXC|20250715|12:35:59.777262|S|139|14.44|0|139
C|DXC|20250715|12:55:53.733914|S|6|14.36|0|6
C|DXC|20250715|12:56:07.491692|S|94|14.36|0|94
C|DXC|20250715|13:14:07.003045|S|340|14.34|0|340
C|DXC|20250715|13:14:19.425684|S|39|14.33|0|39
C|DXC|20250715|13:14:19.426030|S|41|14.33|0|41
C|DXC|20250715|13:14:36.959883|S|100|14.33|0|100
C|DXC|20250715|13:39:53.862753|S|2|14.32|0|2
C|DXC|20250715|13:40:50.978305|S|1|14.32|0|1
C|DXC|20250715|13:40:58.080840|S|1|14.32|0|1
C|DXC|20250715|13:41:00.935928|S|3|14.32|0|3
C|DXC|20250715|13:41:00.940981|S|93|14.32|0|93
C|DXC|20250715|13:41:05.280306|S|100|14.31|0|100
C|DXC|20250715|13:49:15.269815|S|200|14.33|0|200
C|DXC|20250715|13:54:53.276144|S|1|14.33|0|1
C|DXC|20250715|13:55:30.924657|S|3|14.33|0|3
C|DXC|20250715|14:00:34.276186|S|272|14.34|0|272
C|DXC|20250715|14:00:34.276194|S|128|14.34|0|128
C|DXC|20250715|14:00:40.734136|S|5|14.35|0|5
C|DXC|20250715|14:06:38.523670|S|30|14.355|0|30
C|DXC|20250715|14:07:37.555506|S|70|14.355|0|70
C|DXC|20250715|14:07:37.555507|S|31|14.355|0|31
C|DXC|20250715|14:07:37.555507|S|39|14.35|0|39
C|DXC|20250715|14:07:37.555507|S|100|14.355|0|100
C|DXC|20250715|14:08:55.850267|S|327|14.38|0|327
C|DXC|20250715|14:08:55.850348|S|73|14.38|0|73
C|DXC|20250715|14:17:03.612147|S|177|14.35|0|177
C|DXC|20250715|14:27:41.879619|S|100|14.33|0|100
C|DXC|20250715|14:28:37.197345|S|6|14.32|0|6
C|DXC|20250715|14:39:52.532273|S|4|14.37|0|4
C|DXC|20250715|14:54:05.630925|S|33|14.33|0|33
C|DXC|20250715|14:54:05.630925|S|100|14.33|0|100
C|DXC|20250715|14:55:42.824062|S|323|14.29|0|323
C|DXC|20250715|14:55:42.824097|S|177|14.29|0|177
C|DXC|20250715|14:56:37.047826|S|66|14.285|0|66
C|DXC|20250715|14:56:37.047827|S|334|14.28|0|334
C|DXC|20250715|14:56:41.024192|S|48|14.28|0|48
C|DXC|20250715|14:56:41.024198|S|18|14.28|0|18
C|DXC|20250715|14:56:41.279214|S|500|14.28|0|500
C|DXC|20250715|15:10:23.599353|S|100|14.25|0|100
C|DXC|20250715|15:15:43.425718|S|56|14.28|0|56
C|DXC|20250715|15:22:29.000263|S|2|14.275|0|2
C|DXC|20250715|15:25:40.866310|S|300|14.29|0|300
C|DXC|20250715|15:25:45.599143|S|74|14.29|0|74
C|DXC|20250715|15:28:30.703221|S|20|14.27|0|20
C|DXC|20250715|15:28:30.703234|S|180|14.27|0|180
C|DXC|20250715|15:29:08.854955|S|233|14.27|0|233
C|DXC|20250715|15:29:08.854981|S|233|14.27|0|233
C|DXC|20250715|15:29:08.855051|S|34|14.27|0|34
C|DXC|20250715|15:29:08.855051|S|50|14.27|0|50
C|DXC|20250715|15:30:35.307956|S|101|14.27|0|101
C|DXC|20250715|15:30:35.308033|S|99|14.27|0|99
C|DXC|20250715|15:33:04.159207|S|33|14.26|0|33
C|DXC|20250715|15:33:04.159224|S|1|14.26|0|1
C|DXC|20250715|15:33:04.159224|S|767|14.26|0|767
C|DXC|20250715|15:33:04.159225|S|1|14.26|0|1
C|DXC|20250715|15:33:04.159225|S|1|14.26|0|1
C|DXC|20250715|15:33:23.620392|S|8|14.25|0|8
C|DXC|20250715|15:33:23.620405|S|8|14.25|0|8
C|DXC|20250715|15:34:59.136114|S|129|14.25|0|129
C|DXC|20250715|15:38:40.978051|S|1|14.24|0|1
C|DXC|20250715|15:41:53.159567|S|1|14.23|0|1
C|DXC|20250715|15:41:53.161451|S|50|14.23|0|50
C|DXC|20250715|15:42:58.976572|S|37|14.21|0|37
C|DXC|20250715|15:46:14.231712|S|4|14.19|0|4
C|DXC|20250715|15:46:14.231712|S|4|14.19|0|4
C|DXC|20250715|15:49:39.635664|S|2|14.18|0|2
C|DXC|20250715|15:56:07.929249|S|50|14.13|0|50
C|DXC|20250715|15:56:32.428907|S|75|14.14|0|75
C|DXC|20250715|15:59:44.250755|S|100|14.145|0|100
C|DXC|20250715|15:59:44.250768|S|18|14.15|0|18
C|DXC|20250715|15:59:44.250867|S|82|14.15|0|82
C|DXC|20250715|15:59:46.571178|S|16|14.14|0|16
C|DXC|20250715|15:59:46.571195|S|16|14.14|0|16
C|DXC|20250715|15:59:47.830603|S|22|14.14|0|22
C|DXC|20250715|15:59:49.505645|S|1|14.135|0|1
C|DXC|20250715|15:59:54.983400|S|50|14.11|0|50
C|DXC|20250715|15:59:55.209945|S|5|14.11|0|5
C|DXCM|20250715|09:35:28.591812|S|3|85.79|0|3
C|DXCM|20250715|10:09:33.586896|S|25|85.01|0|25
C|DXCM|20250715|10:20:07.252783|S|25|85.34|0|25
C|DXCM|20250715|10:23:51.434656|S|100|85.18|0|100
C|DXCM|20250715|10:49:56.314115|S|83|84.97|0|83
C|DXCM|20250715|10:49:58.303737|S|50|84.98|0|50
C|DXCM|20250715|11:09:56.582293|S|93|85.08|0|93
C|DXCM|20250715|11:12:41.444153|S|1|85|0|1
C|DXCM|20250715|11:12:42.616933|S|1|85|0|1
C|DXCM|20250715|11:12:43.733386|S|2|85|0|2
C|DXCM|20250715|11:12:44.736271|S|1|85|0|1
C|DXCM|20250715|11:12:45.358298|S|7|85|0|7
C|DXCM|20250715|11:24:40.867299|S|25|85.28|0|25
C|DXCM|20250715|11:29:10.573457|S|6|85.27|0|6
C|DXCM|20250715|11:32:31.581565|S|50|85.01|0|50
C|DXCM|20250715|11:32:31.606023|S|55|85.01|0|55
C|DXCM|20250715|11:32:32.677221|S|41|85|0|41
C|DXCM|20250715|11:32:33.333146|S|55|85|0|55
C|DXCM|20250715|11:32:34.712289|S|4|85|0|4
C|DXCM|20250715|11:55:19.346683|S|1|85.28|0|1
C|DXCM|20250715|11:55:56.578404|S|5|85.2|0|5
C|DXCM|20250715|11:59:55.052592|S|4|85.08|0|4
C|DXCM|20250715|12:02:57.638050|S|3|85.23|0|3
C|DXCM|20250715|12:28:34.780488|S|50|85.32|0|50
C|DXCM|20250715|12:28:34.780488|S|90|85.32|0|90
C|DXCM|20250715|12:37:21.380006|S|100|85.25|0|100
C|DXCM|20250715|12:42:23.423394|S|44|85.15|0|44
C|DXCM|20250715|12:54:53.676462|S|1|85.13|0|1
C|DXCM|20250715|13:14:11.048688|S|1|85.21|0|1
C|DXCM|20250715|13:14:11.048688|S|1|85.21|0|1
C|DXCM|20250715|13:14:11.048688|S|1|85.21|0|1
C|DXCM|20250715|13:50:02.920197|S|100|85.16|0|100
C|DXCM|20250715|13:56:47.776105|S|59|85.21|0|59
C|DXCM|20250715|13:57:24.243131|S|100|85.21|0|100
C|DXCM|20250715|13:59:32.608340|S|100|85.31|0|100
C|DXCM|20250715|13:59:32.608341|S|100|85.31|0|100
C|DXCM|20250715|13:59:56.138773|S|7|85.32|0|7
C|DXCM|20250715|14:02:19.720741|S|150|85.44|0|150
C|DXCM|20250715|14:03:18.738053|S|100|85.37|0|100
C|DXCM|20250715|14:18:48.634934|S|100|85.29|0|100
C|DXCM|20250715|14:43:14.002812|S|10|85.13|0|10
C|DXCM|20250715|14:56:07.104787|S|1|85.14|0|1
C|DXCM|20250715|14:56:09.898987|S|99|85.14|0|99
C|DXCM|20250715|14:59:37.880149|S|100|85.16|0|100
C|DXCM|20250715|15:06:04.973297|S|1|85.17|0|1
C|DXCM|20250715|15:23:23.798312|S|81|85.13|0|81
C|DXCM|20250715|15:50:35.153500|S|19|85.04|0|19
C|DXCM|20250715|15:53:57.261025|S|100|85|0|100
C|DXCM|20250715|15:55:00.085040|S|100|84.78|0|100
C|DXCM|20250715|15:56:13.988199|S|86|84.87|0|86
C|DXCM|20250715|15:57:19.072960|S|54|84.88|0|54
C|DXCM|20250715|15:57:19.073203|S|46|84.88|0|46
C|DXCM|20250715|15:57:51.299623|S|100|84.82|0|100
C|DXCM|20250715|15:58:00.030278|S|10|84.83|0|10
C|DXCM|20250715|15:58:00.030307|S|25|84.83|0|25
C|DXCM|20250715|15:58:00.030846|S|50|84.83|0|50
C|DXCM|20250715|15:58:00.030956|S|15|84.83|0|15
C|DXCM|20250715|15:58:03.061764|S|18|84.84|0|18
C|DXCM|20250715|15:58:03.061885|S|82|84.84|0|82
C|DXCM|20250715|15:58:48.062718|S|100|84.84|0|100
C|DXCM|20250715|15:59:35.410605|S|100|84.79|0|100
C|DXD|20250715|09:46:34.661168|S|120|24.02|0|120
C|DXD|20250715|11:16:34.742805|S|100|24.19|0|100
C|DXD|20250715|15:46:40.908168|S|100|24.29|0|100
C|DXD|20250715|15:59:21.488044|S|26|24.345|0|26
C|DXD|20250715|15:59:21.488044|S|400|24.345|0|400
C|DXJ|20250715|12:26:04.832379|S|150|114.56|0|150
C|DXJ|20250715|13:07:25.543048|S|100|114.55|0|100
C|DXJ|20250715|13:20:06.704213|E|100|114.53|0|100
C|DXJ|20250715|13:20:06.707817|E|50|114.53|0|50
C|DXJ|20250715|15:00:00.047177|S|67|114.56|0|67
C|DXJ|20250715|15:00:00.047337|S|33|114.56|0|33
C|DXPE|20250715|09:44:39.719867|S|3|92.29|0|3
C|DXPE|20250715|09:44:39.719938|S|1|92.36|0|1
C|DXPE|20250715|10:25:10.661718|S|1|92.02|0|1
C|DXPE|20250715|10:48:53.925079|S|4|91.81|0|4
C|DXPE|20250715|10:48:53.925159|S|2|91.81|0|2
C|DXPE|20250715|11:04:35.510134|S|1|92.06|0|1
C|DXPE|20250715|11:05:45.670627|S|1|92.09|0|1
C|DXPE|20250715|11:13:00.826845|S|1|92.05|0|1
C|DXPE|20250715|11:30:59.005812|S|12|91.78|0|12
C|DXPE|20250715|11:34:45.917948|S|1|91.83|0|1
C|DXPE|20250715|11:39:19.239247|S|1|91.83|0|1
C|DXPE|20250715|11:40:16.735306|S|37|91.93|0|37
C|DXPE|20250715|11:40:26.089883|S|1|91.68|0|1
C|DXPE|20250715|11:56:04.024876|S|28|91.6|0|28
C|DXPE|20250715|12:00:23.934576|S|1|92.2|0|1
C|DXPE|20250715|12:00:24.419650|S|40|93.37|0|40
C|DXPE|20250715|12:00:24.443466|S|8|93.37|0|8
C|DXPE|20250715|12:00:24.443497|S|12|93.37|0|12
C|DXPE|20250715|12:00:24.443498|S|40|93.37|0|40
C|DXPE|20250715|12:00:24.602383|S|1|93.51|0|1
C|DXPE|20250715|12:10:15.062016|S|4|95.6|0|4
C|DXPE|20250715|12:10:15.062081|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.980524|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.980606|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.980765|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.980828|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.980890|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.980958|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.981015|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.981474|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.981534|S|4|95.6|0|4
C|DXPE|20250715|12:10:39.981593|S|4|95.6|0|4
C|DXPE|20250715|12:11:25.580649|S|1|96.3|0|1
C|DXPE|20250715|12:11:30.823387|S|1|96.5|0|1
C|DXPE|20250715|12:16:26.178145|S|4|98.305|0|4
C|DXPE|20250715|12:16:26.178203|S|4|98.305|0|4
C|DXPE|20250715|12:16:26.178257|S|4|98.305|0|4
C|DXPE|20250715|12:16:26.178314|S|4|98.305|0|4
C|DXPE|20250715|12:27:42.257766|S|1|98.38|0|1
C|DXPE|20250715|12:28:41.555040|S|1|98.6|0|1
C|DXPE|20250715|12:28:41.555580|S|1|98.6|0|1
C|DXPE|20250715|12:28:41.555598|S|98|98.6|0|98
C|DXPE|20250715|12:28:41.555599|S|100|98.625|0|100
C|DXPE|20250715|12:28:41.555599|S|1|98.63|0|1
C|DXPE|20250715|12:30:22.638178|S|1|99.03|0|1
C|DXPE|20250715|12:42:33.499742|S|100|100.145|0|100
C|DXPE|20250715|12:44:47.621543|S|17|100.15|0|17
C|DXPE|20250715|12:44:47.621922|S|6|100.15|0|6
C|DXPE|20250715|12:52:37.558714|S|1|100.59|0|1
C|DXPE|20250715|12:52:37.602155|S|100|100.85|0|100
C|DXPE|20250715|12:52:37.607838|S|100|100.89|0|100
C|DXPE|20250715|13:00:15.565896|S|2|100.17|0|2
C|DXPE|20250715|13:00:15.565896|S|1|100.28|0|1
C|DXPE|20250715|13:00:15.565897|S|24|100.45|0|24
C|DXPE|20250715|13:00:15.566791|S|27|100.5|0|27
C|DXPE|20250715|13:00:28.277273|S|3|100.89|0|3
C|DXPE|20250715|13:01:34.907833|S|48|100.27|0|48
C|DXPE|20250715|13:01:34.907833|S|3|100.26|0|3
C|DXPE|20250715|13:01:34.907911|S|48|100.25|0|48
C|DXPE|20250715|13:01:34.907911|S|3|100.24|0|3
C|DXPE|20250715|13:01:44.695115|S|48|100.26|0|48
C|DXPE|20250715|13:03:08.270245|S|1|100.79|0|1
C|DXPE|20250715|13:11:02.482112|S|10|100.98|0|10
C|DXPE|20250715|13:25:26.590103|S|4|100.1|0|4
C|DXPE|20250715|13:39:40.983757|S|1|100.37|0|1
C|DXPE|20250715|13:39:41.000551|S|31|100.59|0|31
C|DXPE|20250715|13:50:10.790288|S|9|100.72|0|9
C|DXPE|20250715|13:50:11.898870|S|1|100.77|0|1
C|DXPE|20250715|13:50:12.226368|S|1|100.81|0|1
C|DXPE|20250715|14:05:10.076092|S|11|100.86|0|11
C|DXPE|20250715|14:05:10.111197|S|9|101.07|0|9
C|DXPE|20250715|14:42:04.595154|S|100|101.52|0|100
C|DXPE|20250715|14:46:10.848187|S|1|101.87|0|1
C|DXPE|20250715|14:46:10.848239|S|2|101.87|0|2
C|DXPE|20250715|14:47:18.596037|S|48|101.48|0|48
C|DXPE|20250715|14:47:18.596049|S|96|101.47|0|96
C|DXPE|20250715|14:47:18.596049|S|4|101.48|0|4
C|DXPE|20250715|14:47:18.596512|S|4|101.47|0|4
C|DXPE|20250715|14:47:18.596585|S|4|101.47|0|4
C|DXPE|20250715|14:47:18.596594|S|4|101.47|0|4
C|DXPE|20250715|14:57:33.443916|S|100|101.51|0|100
C|DXPE|20250715|14:57:33.586808|S|100|101.32|0|100
C|DXPE|20250715|15:03:13.867671|S|48|101.25|0|48
C|DXPE|20250715|15:03:13.867671|S|60|101.21|0|60
C|DXPE|20250715|15:03:13.867671|S|48|101.24|0|48
C|DXPE|20250715|15:03:13.867672|S|44|101.2|0|44
C|DXPE|20250715|15:03:25.257519|S|48|101.23|0|48
C|DXPE|20250715|15:03:25.257519|S|48|101.22|0|48
C|DXPE|20250715|15:03:25.257520|S|12|101.21|0|12
C|DXPE|20250715|15:03:25.257520|S|48|101.21|0|48
C|DXPE|20250715|15:25:15.909019|S|2|100.32|0|2
C|DXPE|20250715|15:28:37.673680|S|4|100.485|0|4
C|DXPE|20250715|15:30:19.063992|S|23|100.5|0|23
C|DXPE|20250715|15:40:01.350786|S|22|100.53|0|22
C|DXPE|20250715|15:51:11.713447|S|4|99.895|0|4
C|DXPE|20250715|15:54:02.724998|S|20|100.02|0|20
C|DXPE|20250715|15:54:50.372797|S|4|100.02|0|4
C|DXPE|20250715|15:54:50.372855|S|4|100.02|0|4
C|DXPE|20250715|15:54:50.373283|S|4|100.02|0|4
C|DXPE|20250715|15:54:50.373342|S|4|100.02|0|4
C|DXPE|20250715|15:54:50.373490|S|4|100.02|0|4
C|DXPE|20250715|15:55:00.089687|S|100|99.8|0|100
C|DXPE|20250715|15:55:53.118351|S|100|99.86|0|100
C|DXPE|20250715|15:55:53.118351|S|100|99.83|0|100
C|DXPE|20250715|15:57:16.230110|S|9|99.49|0|9
C|DXPE|20250715|15:57:32.221083|S|8|99.49|0|8
C|DXPE|20250715|15:57:41.220948|S|8|99.49|0|8
C|DXPE|20250715|15:58:15.236745|S|8|99.4|0|8
C|DXPE|20250715|15:58:24.238814|S|7|99.4|0|7
C|DXPE|20250715|15:58:29.243396|S|7|99.41|0|7
C|DXUV|20250715|15:53:00.614100|S|342|54.87|0|342
C|DXUV|20250715|15:53:00.614100|S|100|54.86|0|100
C|DXYZ|20250715|11:43:16.347342|S|100|39.185|0|100
C|DXYZ|20250715|11:51:25.773933|S|100|39.16|0|100
C|DXYZ|20250715|14:48:31.120933|S|100|38.9|0|100
C|DY|20250715|10:39:20.306017|S|48|251.65|0|48
C|DY|20250715|11:08:16.740091|S|17|252.34|0|17
C|DY|20250715|11:08:16.740091|S|50|252.3|0|50
C|DY|20250715|11:19:08.912450|S|17|251.94|0|17
C|DY|20250715|11:19:08.912450|S|50|251.78|0|50
C|DY|20250715|12:26:51.280342|S|58|251.21|0|58
C|DY|20250715|12:52:09.937356|S|29|251.34|0|29
C|DY|20250715|13:25:25.673630|S|32|251.52|0|32
C|DY|20250715|13:27:16.996278|S|4|251.57|0|4
C|DY|20250715|13:40:26.479494|S|1|251.93|0|1
C|DY|20250715|13:54:54.520131|S|25|252.13|0|25
C|DY|20250715|13:54:54.520131|S|6|252.12|0|6
C|DY|20250715|14:47:28.188959|S|1|252.6|0|1
C|DY|20250715|14:51:18.261696|S|22|252.63|0|22
C|DY|20250715|14:51:20.159131|S|50|252.45|0|50
C|DY|20250715|15:00:17.749297|S|10|251.69|0|10
C|DY|20250715|15:00:17.749381|S|10|251.7|0|10
C|DY|20250715|15:09:54.374273|S|10|252.42|0|10
C|DY|20250715|15:10:20.702922|S|100|252.38|0|100
C|DY|20250715|15:38:47.328713|S|50|251.57|0|50
C|DY|20250715|15:39:04.120032|S|21|251.57|0|21
C|DY|20250715|15:53:41.575664|S|10|250.87|0|10
C|DY|20250715|15:56:45.973864|S|8|251.13|0|8
C|DY|20250715|15:56:45.973874|S|2|251.13|0|2
C|DY|20250715|15:57:11.553602|S|50|250.99|0|50
C|DYLG|20250715|11:00:01.297858|S|2|26.26|0|2
C|DYLG|20250715|15:53:00.623160|S|4|26.25|0|4
C|DYN|20250715|11:05:02.571223|S|2|8.51|0|2
C|DYN|20250715|13:29:00.701830|S|9|8.29|0|9
C|DYN|20250715|13:29:00.703875|S|7|8.29|0|7
C|DYN|20250715|14:12:48.922244|S|9|8.43|0|9
C|DYN|20250715|15:20:10.277276|S|7|8.26|0|7
C|DYN|20250715|15:50:15.325905|S|93|8.28|0|93
C|DYN|20250715|15:50:15.327533|S|40|8.29|0|40
C|DYN|20250715|15:50:37.528382|S|38|8.29|0|38
C|DYN|20250715|15:50:37.528389|S|38|8.29|0|38
C|DYN|20250715|15:50:37.529437|S|24|8.29|0|24
C|DYN|20250715|15:53:22.543550|S|100|8.26|0|100
C|DYN|20250715|15:53:26.680678|S|100|8.29|0|100
C|DYN|20250715|15:56:00.737985|S|164|8.3|0|164
C|DYN|20250715|15:57:05.757096|S|140|8.28|0|140
C|DYN|20250715|15:58:59.678886|S|73|8.31|0|73
C|DYN|20250715|15:59:26.707925|S|100|8.31|0|100
C|DYN|20250715|15:59:31.021168|S|100|8.31|0|100
C|DYN|20250715|15:59:31.021168|S|100|8.31|0|100
C|DYN|20250715|15:59:31.645242|S|12|8.31|0|12
C|DYN|20250715|15:59:49.787935|S|100|8.28|0|100
C|DYN|20250715|15:59:49.787936|S|100|8.28|0|100
C|DYN|20250715|15:59:55.402198|S|13|8.29|0|13
C|DYN|20250715|15:59:55.778285|S|7|8.29|0|7
C|DYNF|20250715|09:45:04.361019|S|100|55.085|0|100
C|DYNF|20250715|09:51:21.711863|S|8|55.06|0|8
C|DYNF|20250715|10:23:28.854285|S|85|55.075|0|85
C|DYNF|20250715|10:56:33.238065|S|8|54.94|0|8
C|DYNF|20250715|10:56:33.238177|S|6|54.94|0|6
C|DYNF|20250715|10:56:33.238218|S|33|54.94|0|33
C|DYNF|20250715|10:56:33.238241|S|6|54.94|0|6
C|DYNF|20250715|11:10:33.729148|S|8|54.99|0|8
C|DYNF|20250715|11:10:33.729155|S|8|54.99|0|8
C|DYNF|20250715|11:10:33.729171|S|7|54.99|0|7
C|DYNF|20250715|11:10:33.729183|S|14|54.99|0|14
C|DYNF|20250715|11:21:02.982340|S|29|54.98|0|29
C|DYNF|20250715|11:21:02.982651|S|13|54.98|0|13
C|DYNF|20250715|11:21:02.982727|S|6|54.98|0|6
C|DYNF|20250715|11:29:55.840463|S|6|55.03|0|6
C|DYNF|20250715|11:29:55.840517|S|6|55.03|0|6
C|DYNF|20250715|11:51:23.888156|S|6|55.06|0|6
C|DYNF|20250715|11:51:23.888239|S|8|55.06|0|8
C|DYNF|20250715|11:51:23.888592|S|30|55.06|0|30
C|DYNF|20250715|12:03:57.341688|S|10|55.01|0|10
C|DYNF|20250715|12:03:57.342054|S|7|55.01|0|7
C|DYNF|20250715|12:03:57.342125|S|10|55.01|0|10
C|DYNF|20250715|12:03:57.342213|S|9|55.01|0|9
C|DYNF|20250715|12:19:15.027912|S|14|54.98|0|14
C|DYNF|20250715|12:19:15.028156|S|7|54.98|0|7
C|DYNF|20250715|12:19:15.028178|S|6|54.98|0|6
C|DYNF|20250715|12:19:15.028221|S|12|54.98|0|12
C|DYNF|20250715|12:19:15.028290|S|16|54.98|0|16
C|DYNF|20250715|12:19:15.028389|S|7|54.98|0|7
C|DYNF|20250715|12:19:15.028453|S|18|54.98|0|18
C|DYNF|20250715|12:19:15.028657|S|13|54.98|0|13
C|DYNF|20250715|12:19:15.028748|S|6|54.98|0|6
C|DYNF|20250715|12:45:46.693671|S|6|54.98|0|6
C|DYNF|20250715|12:45:46.693748|S|6|54.98|0|6
C|DYNF|20250715|13:29:04.939577|S|100|54.94|0|100
C|DYNF|20250715|14:16:16.173703|S|200|55.04|0|200
C|DYNF|20250715|14:28:23.605328|S|200|55.03|0|200
C|DYNF|20250715|14:58:16.144041|S|17|54.91|0|17
C|DYNF|20250715|14:58:16.144147|S|8|54.91|0|8
C|DYNF|20250715|14:58:16.144181|S|9|54.91|0|9
C|DYNF|20250715|15:09:07.236345|S|200|54.925|0|200
C|DYNF|20250715|15:12:43.946390|S|200|54.935|0|200
C|DYNF|20250715|15:12:56.808791|S|200|54.94|0|200
C|DYNF|20250715|15:13:15.023242|S|200|54.935|0|200
C|DYNF|20250715|15:16:51.117662|S|17|54.93|0|17
C|DYNF|20250715|15:16:51.117693|S|15|54.93|0|15
C|DYNF|20250715|15:16:51.119770|S|9|54.93|0|9
C|DYNF|20250715|15:18:21.852294|S|200|54.93|0|200
C|DYNF|20250715|15:18:58.061699|S|200|54.94|0|200
C|DYNF|20250715|15:22:24.437569|S|200|54.93|0|200
C|DYNF|20250715|15:22:28.408877|S|200|54.93|0|200
C|DYNF|20250715|15:25:23.581314|S|17|54.93|0|17
C|DYNF|20250715|15:25:23.581331|S|12|54.93|0|12
C|DYNF|20250715|15:25:23.581371|S|10|54.93|0|10
C|DYNF|20250715|15:27:14.475293|S|200|54.91|0|200
C|DYNF|20250715|15:27:16.527524|S|6|54.91|0|6
C|DYNF|20250715|15:27:41.755417|S|16|54.91|0|16
C|DYNF|20250715|15:50:07.896900|S|100|54.93|0|100
C|DYNF|20250715|15:50:27.223651|S|6|54.9|0|6
C|DYNF|20250715|15:50:27.225412|S|6|54.9|0|6
C|DYNF|20250715|15:50:27.226254|S|6|54.9|0|6
C|DYNF|20250715|15:50:27.227061|S|10|54.9|0|10
C|DYNF|20250715|15:50:27.233176|S|6|54.9|0|6
C|DYNF|20250715|15:50:27.238827|S|7|54.9|0|7
C|DYNF|20250715|15:50:27.239346|S|6|54.9|0|6
C|DYNF|20250715|15:50:27.241323|S|6|54.9|0|6
C|DYNF|20250715|15:50:27.345210|S|7|54.9|0|7
C|DYNF|20250715|15:50:27.345326|S|8|54.9|0|8
C|DYNF|20250715|15:50:27.410687|S|32|54.9|0|32
C|DYNF|20250715|15:54:04.395771|S|83|54.89|0|83
C|DYNF|20250715|15:54:10.014555|S|37|54.89|0|37
C|DYNF|20250715|15:57:12.446399|S|7|54.84|0|7
C|DYNF|20250715|15:57:12.446437|S|8|54.84|0|8
C|DYNF|20250715|15:57:12.446493|S|7|54.84|0|7
C|DYNF|20250715|15:59:56.704612|S|1|54.81|0|1
C|DYNF|20250715|15:59:56.832605|S|1|54.805|0|1
C|DYNF|20250715|15:59:56.983788|S|1|54.805|0|1
C|DYNF|20250715|15:59:57.550487|S|1|54.81|0|1
C|E|20250715|12:50:24.939828|S|7|32.96|0|7
C|E|20250715|14:56:19.820305|S|10|32.96|0|10
C|EA|20250715|09:30:05.926799|S|100|148.56|0|100
C|EA|20250715|09:36:22.132328|S|19|147.635|0|19
C|EA|20250715|09:53:10.357241|S|100|148.635|0|100
C|EA|20250715|09:56:32.086478|S|100|148.66|0|100
C|EA|20250715|10:11:41.947551|S|100|148.22|0|100
C|EA|20250715|10:13:45.233206|S|93|148.35|0|93
C|EA|20250715|10:14:34.797728|S|100|148.4|0|100
C|EA|20250715|10:17:46.031818|S|4|148.31|0|4
C|EA|20250715|10:17:46.031826|S|4|148.31|0|4
C|EA|20250715|10:21:48.750456|S|9|148.01|0|9
C|EA|20250715|10:22:17.999426|S|9|148.01|0|9
C|EA|20250715|10:23:14.977786|S|9|148.01|0|9
C|EA|20250715|10:24:56.331850|S|50|148.16|0|50
C|EA|20250715|10:25:42.538339|S|9|147.9|0|9
C|EA|20250715|10:27:07.972610|S|9|147.81|0|9
C|EA|20250715|10:29:55.519058|S|6|147.65|0|6
C|EA|20250715|10:31:15.748893|S|100|147.74|0|100
C|EA|20250715|10:47:08.799912|S|10|147.57|0|10
C|EA|20250715|10:47:08.799913|S|90|147.57|0|90
C|EA|20250715|11:08:30.035140|S|25|147.94|0|25
C|EA|20250715|11:12:29.141991|S|25|147.88|0|25
C|EA|20250715|11:12:52.028607|S|86|147.89|0|86
C|EA|20250715|11:18:20.376714|S|10|147.885|0|10
C|EA|20250715|11:26:00.479234|S|100|148|0|100
C|EA|20250715|11:32:40.337832|S|100|147.84|0|100
C|EA|20250715|11:32:40.370559|S|100|147.84|0|100
C|EA|20250715|11:41:02.103824|S|25|147.52|0|25
C|EA|20250715|11:42:06.695038|S|100|147.485|0|100
C|EA|20250715|11:52:25.380334|S|5|147.81|0|5
C|EA|20250715|12:13:54.948525|S|40|147.74|0|40
C|EA|20250715|12:14:46.228731|S|78|147.7|0|78
C|EA|20250715|12:14:46.228748|S|22|147.7|0|22
C|EA|20250715|12:23:32.723327|S|25|147.79|0|25
C|EA|20250715|12:25:55.866352|S|25|147.79|0|25
C|EA|20250715|12:26:34.398942|S|66|147.8|0|66
C|EA|20250715|12:26:39.797139|S|100|147.78|0|100
C|EA|20250715|12:45:01.927614|S|32|147.85|0|32
C|EA|20250715|13:12:07.106077|S|100|148.22|0|100
C|EA|20250715|13:14:42.482887|S|2|148.25|0|2
C|EA|20250715|13:29:23.099832|S|11|148.62|0|11
C|EA|20250715|13:31:26.698693|S|100|148.52|0|100
C|EA|20250715|13:54:55.276580|S|65|148.85|0|65
C|EA|20250715|14:34:22.891694|S|100|149.22|0|100
C|EA|20250715|14:34:22.891695|S|11|149.21|0|11
C|EA|20250715|14:42:10.888104|S|76|149.08|0|76
C|EA|20250715|14:47:47.088762|S|100|149.21|0|100
C|EA|20250715|15:11:10.809817|S|100|148.86|0|100
C|EA|20250715|15:21:41.848581|S|29|149.05|0|29
C|EA|20250715|15:21:41.848653|S|71|149.05|0|71
C|EA|20250715|15:22:08.075095|S|50|149|0|50
C|EA|20250715|15:44:19.995557|S|25|148.85|0|25
C|EA|20250715|15:49:01.776761|S|25|148.83|0|25
C|EA|20250715|15:49:01.776827|S|75|148.83|0|75
C|EA|20250715|15:51:43.122796|S|25|148.86|0|25
C|EA|20250715|15:51:43.122796|S|5|148.86|0|5
C|EA|20250715|15:51:43.122837|S|70|148.86|0|70
C|EA|20250715|15:51:43.122946|S|10|148.87|0|10
C|EA|20250715|15:54:53.515012|S|25|148.75|0|25
C|EA|20250715|15:54:53.515094|S|25|148.75|0|25
C|EA|20250715|15:56:07.651100|S|100|148.76|0|100
C|EA|20250715|15:56:49.995215|S|5|148.79|0|5
C|EA|20250715|15:57:32.133803|S|3|148.76|0|3
C|EA|20250715|15:57:53.039667|S|100|148.82|0|100
C|EAD|20250715|13:21:35.071136|S|100|7.075|0|100
C|EAF|20250715|10:10:20.106179|S|200|1.175|0|200
C|EAF|20250715|10:10:20.120841|S|300|1.175|0|300
C|EAF|20250715|10:39:51.523454|S|400|1.165|0|400
C|EAF|20250715|10:39:51.713368|S|300|1.165|0|300
C|EAF|20250715|10:39:51.731263|S|400|1.155|0|400
C|EAF|20250715|13:28:59.101495|S|100|1.1|0|100
C|EAF|20250715|15:17:02.944972|S|100|1.085|0|100
C|EAF|20250715|15:57:03.700905|S|100|1.06|0|100
C|EAF|20250715|15:57:03.700906|S|100|1.06|0|100
C|EAF|20250715|15:59:04.833405|S|100|1.06|0|100
C|EAF|20250715|15:59:53.673993|S|9|1.06|0|9
C|EAF|20250715|15:59:53.674095|S|91|1.06|0|91
C|EAGG|20250715|11:42:37.481258|S|100|46.85|0|100
C|EAGG|20250715|11:52:58.961920|S|3|46.87|0|3
C|EAGG|20250715|11:52:59.309135|S|6|46.87|0|6
C|EAGG|20250715|15:59:57.462329|S|18|46.86|0|18
C|EAGL|20250715|13:15:48.021354|S|100|30.11|0|100
C|EAGL|20250715|13:58:14.848155|S|18|30.14|0|18
C|EAGL|20250715|14:34:14.382978|S|2500|30.16|0|2500
C|EAGL|20250715|14:40:27.216983|S|2500|30.16|0|2500
C|EAGL|20250715|14:43:55.693805|S|1700|30.16|0|1700
C|EAGL|20250715|15:23:35.059853|S|3|30.12|0|3
C|EAGL|20250715|15:29:34.537435|S|5|30.11|0|5
C|EAGL|20250715|15:30:35.684017|S|4|30.11|0|4
C|EAGL|20250715|15:52:35.972332|S|12|30.09|0|12
C|EAGL|20250715|15:58:35.531667|S|6|30.06|0|6
C|EALT|20250715|09:38:38.809689|S|200|32.99|0|200
C|EARN|20250715|09:40:21.488838|S|100|5.94|0|100
C|EARN|20250715|09:55:43.307685|S|100|5.93|0|100
C|EARN|20250715|10:09:53.389768|S|15|5.92|0|15
C|EARN|20250715|10:12:10.734729|S|9|5.92|0|9
C|EARN|20250715|10:13:14.543434|S|9|5.92|0|9
C|EARN|20250715|11:19:35.379564|S|8|5.9|0|8
C|EARN|20250715|11:26:17.249067|S|10|5.9|0|10
C|EARN|20250715|11:27:26.257910|S|20|5.9|0|20
C|EARN|20250715|13:33:00.985689|S|8|5.88|0|8
C|EARN|20250715|13:34:54.993300|S|5|5.88|0|5
C|EARN|20250715|14:29:22.363386|S|1|5.9|0|1
C|EARN|20250715|15:24:17.400259|S|8|5.88|0|8
C|EARN|20250715|15:24:54.517712|S|6|5.88|0|6
C|EARN|20250715|15:27:57.490268|S|10|5.88|0|10
C|EARN|20250715|15:28:24.970513|S|10|5.88|0|10
C|EARN|20250715|15:39:56.598966|S|8|5.88|0|8
C|EARN|20250715|15:40:33.616534|S|8|5.88|0|8
C|EARN|20250715|15:43:22.719403|S|8|5.88|0|8
C|EARN|20250715|15:43:25.576221|S|8|5.88|0|8
C|EARN|20250715|15:43:59.462603|S|16|5.88|0|16
C|EARN|20250715|15:44:33.663253|S|4|5.88|0|4
C|EARN|20250715|15:45:20.933366|S|1|5.88|0|1
C|EARN|20250715|15:52:11.405947|S|100|5.88|0|100
C|EARN|20250715|15:53:03.908467|S|8|5.88|0|8
C|EARN|20250715|15:59:40.132529|S|100|5.87|0|100
C|EAT|20250715|10:14:50.142347|S|100|165.01|0|100
C|EAT|20250715|10:31:47.030787|S|2|165.58|0|2
C|EAT|20250715|10:36:25.615146|S|100|165.69|0|100
C|EAT|20250715|11:12:53.367657|S|29|166.53|0|29
C|EAT|20250715|11:12:53.367706|S|71|166.53|0|71
C|EAT|20250715|11:46:38.466855|S|2|166.81|0|2
C|EAT|20250715|12:27:12.606430|S|100|166.655|0|100
C|EAT|20250715|12:35:29.149113|S|100|166.64|0|100
C|EAT|20250715|12:38:19.743496|S|5|166.66|0|5
C|EAT|20250715|13:23:35.698408|S|100|167.535|0|100
C|EAT|20250715|13:28:03.853096|S|100|167.6|0|100
C|EAT|20250715|13:44:55.162714|S|8|167.01|0|8
C|EAT|20250715|15:21:10.379742|S|100|165.79|0|100
C|EAT|20250715|15:28:08.261042|S|100|165.295|0|100
C|EAT|20250715|15:28:08.262148|S|100|165.26|0|100
C|EAT|20250715|15:37:05.430710|S|5|165.21|0|5
C|EAT|20250715|15:37:38.049291|S|2|165.2|0|2
C|EAT|20250715|15:38:18.384002|S|5|165.25|0|5
C|EAT|20250715|15:38:18.384017|S|95|165.25|0|95
C|EAT|20250715|15:48:08.073476|S|50|165.03|0|50
C|EAT|20250715|15:58:51.162556|S|100|164.95|0|100
C|EAT|20250715|15:59:58.281079|S|100|164.42|0|100
C|EATZ|20250715|15:50:46.215920|S|255|29.85|0|255
C|EATZ|20250715|15:53:01.319439|S|27|29.89|0|27
C|EB|20250715|09:40:11.955800|S|134|2.56|0|134
C|EB|20250715|09:58:52.974808|S|258|2.565|0|258
C|EB|20250715|10:27:28.036151|S|100|2.57|0|100
C|EB|20250715|10:30:24.099916|S|100|2.58|0|100
C|EB|20250715|10:31:17.383895|S|1|2.58|0|1
C|EB|20250715|10:32:10.193707|S|100|2.57|0|100
C|EB|20250715|10:41:35.919578|S|1|2.57|0|1
C|EB|20250715|11:29:59.412681|S|2|2.57|0|2
C|EB|20250715|11:35:27.585906|S|100|2.555|0|100
C|EB|20250715|11:47:50.990874|S|1|2.56|0|1
C|EB|20250715|11:47:50.990874|S|1|2.56|0|1
C|EB|20250715|13:44:09.115629|S|1|2.55|0|1
C|EB|20250715|14:46:03.145045|S|19|2.545|0|19
C|EB|20250715|14:49:47.654876|S|8|2.545|0|8
C|EB|20250715|15:02:31.974934|S|1|2.55|0|1
C|EB|20250715|15:24:21.047970|S|1|2.545|0|1
C|EB|20250715|15:47:04.364494|S|22|2.535|0|22
C|EB|20250715|15:48:32.018657|S|2|2.54|0|2
C|EB|20250715|15:48:32.018657|S|20|2.54|0|20
C|EB|20250715|15:49:10.649811|S|1|2.54|0|1
C|EB|20250715|15:50:34.781274|S|38|2.535|0|38
C|EB|20250715|15:55:49.510307|S|1|2.54|0|1
C|EB|20250715|15:55:49.510307|S|25|2.54|0|25
C|EB|20250715|15:56:26.477390|S|88|2.535|0|88
C|EB|20250715|15:59:50.010727|S|20|2.515|0|20
C|EB|20250715|15:59:55.130521|S|100|2.515|0|100
C|EB|20250715|15:59:55.164283|S|6|2.52|0|6
C|EB|20250715|15:59:55.220909|S|6|2.52|0|6
C|EB|20250715|15:59:55.220909|S|294|2.52|0|294
C|EB|20250715|15:59:58.011127|S|94|2.52|0|94
C|EB|20250715|15:59:58.011127|S|44|2.52|0|44
C|EBAY|20250715|09:35:03.099327|S|37|78.01|0|37
C|EBAY|20250715|09:38:06.756322|S|37|77.78|0|37
C|EBAY|20250715|09:56:59.475407|S|9|77.94|0|9
C|EBAY|20250715|09:59:29.214490|S|4|77.91|0|4
C|EBAY|20250715|10:04:34.092382|S|126|78.02|0|126
C|EBAY|20250715|10:14:58.585998|S|100|78.39|0|100
C|EBAY|20250715|10:15:25.669806|S|11|78.32|0|11
C|EBAY|20250715|10:27:46.345089|S|130|77.92|0|130
C|EBAY|20250715|10:33:02.861712|S|34|77.78|0|34
C|EBAY|20250715|10:40:29.909284|S|2|77.75|0|2
C|EBAY|20250715|10:45:19.924447|S|50|77.71|0|50
C|EBAY|20250715|10:49:10.359838|S|100|77.8|0|100
C|EBAY|20250715|10:53:30.907328|S|38|77.79|0|38
C|EBAY|20250715|10:53:30.907400|S|38|77.79|0|38
C|EBAY|20250715|11:01:21.223834|S|88|77.67|0|88
C|EBAY|20250715|11:01:21.223962|S|12|77.67|0|12
C|EBAY|20250715|11:08:50.063705|S|111|77.77|0|111
C|EBAY|20250715|11:15:00.874790|S|30|77.725|0|30
C|EBAY|20250715|11:17:39.176024|S|9|77.71|0|9
C|EBAY|20250715|11:25:20.824576|S|4|77.82|0|4
C|EBAY|20250715|11:27:51.018999|S|150|77.8|0|150
C|EBAY|20250715|11:32:50.007834|S|100|77.67|0|100
C|EBAY|20250715|11:32:55.931197|S|38|77.67|0|38
C|EBAY|20250715|11:32:55.931261|S|38|77.67|0|38
C|EBAY|20250715|11:45:30.929896|S|100|77.75|0|100
C|EBAY|20250715|11:46:57.126436|S|108|77.82|0|108
C|EBAY|20250715|12:03:38.739503|S|2|77.75|0|2
C|EBAY|20250715|12:09:08.071335|S|72|77.72|0|72
C|EBAY|20250715|12:09:34.092203|S|11|77.74|0|11
C|EBAY|20250715|12:10:45.027513|S|2|77.69|0|2
C|EBAY|20250715|12:14:10.477873|S|1|77.74|0|1
C|EBAY|20250715|12:30:21.651318|S|3|77.75|0|3
C|EBAY|20250715|12:37:38.638557|S|6|77.73|0|6
C|EBAY|20250715|12:44:44.411282|S|8|77.76|0|8
C|EBAY|20250715|12:48:44.747648|S|5|77.81|0|5
C|EBAY|20250715|12:52:34.299232|S|100|77.85|0|100
C|EBAY|20250715|13:14:02.511589|S|29|77.82|0|29
C|EBAY|20250715|13:14:20.854368|S|6|77.82|0|6
C|EBAY|20250715|13:14:25.151214|S|94|77.82|0|94
C|EBAY|20250715|13:15:45.532824|S|100|77.82|0|100
C|EBAY|20250715|13:30:11.007130|S|100|77.86|0|100
C|EBAY|20250715|13:30:28.188966|S|38|77.875|0|38
C|EBAY|20250715|13:31:24.195360|S|100|77.87|0|100
C|EBAY|20250715|13:34:04.499689|S|18|77.895|0|18
C|EBAY|20250715|13:34:23.709200|S|73|77.9|0|73
C|EBAY|20250715|13:37:34.998445|S|100|77.92|0|100
C|EBAY|20250715|13:48:06.179119|S|38|77.865|0|38
C|EBAY|20250715|13:50:32.189026|S|100|77.85|0|100
C|EBAY|20250715|14:02:35.019167|S|150|77.86|0|150
C|EBAY|20250715|14:03:03.873733|S|150|77.85|0|150
C|EBAY|20250715|14:03:08.020082|S|50|77.83|0|50
C|EBAY|20250715|14:03:08.020083|S|29|77.83|0|29
C|EBAY|20250715|14:05:07.605567|S|100|77.81|0|100
C|EBAY|20250715|14:13:02.690844|S|11|77.85|0|11
C|EBAY|20250715|14:17:09.478307|S|132|77.78|0|132
C|EBAY|20250715|14:17:32.015478|S|100|77.78|0|100
C|EBAY|20250715|14:17:32.015478|S|18|77.78|0|18
C|EBAY|20250715|14:18:28.497096|S|100|77.775|0|100
C|EBAY|20250715|14:23:48.696540|S|100|77.71|0|100
C|EBAY|20250715|14:24:19.315345|S|100|77.715|0|100
C|EBAY|20250715|14:24:21.340236|S|100|77.72|0|100
C|EBAY|20250715|14:43:35.790406|S|100|77.66|0|100
C|EBAY|20250715|14:46:26.236810|S|10|77.59|0|10
C|EBAY|20250715|14:51:20.085729|S|100|77.61|0|100
C|EBAY|20250715|14:52:20.903578|S|100|77.57|0|100
C|EBAY|20250715|14:58:21.078971|S|6|77.54|0|6
C|EBAY|20250715|15:04:22.093147|S|100|77.515|0|100
C|EBAY|20250715|15:11:52.075846|S|100|77.515|0|100
C|EBAY|20250715|15:14:07.754390|S|10|77.5|0|10
C|EBAY|20250715|15:14:07.754390|S|50|77.5|0|50
C|EBAY|20250715|15:19:18.374004|S|100|77.485|0|100
C|EBAY|20250715|15:21:39.762548|S|100|77.465|0|100
C|EBAY|20250715|15:21:58.521163|S|200|77.45|0|200
C|EBAY|20250715|15:23:49.417396|S|10|77.39|0|10
C|EBAY|20250715|15:25:31.218702|S|38|77.37|0|38
C|EBAY|20250715|15:25:41.884928|S|150|77.34|0|150
C|EBAY|20250715|15:25:41.884990|S|13|77.34|0|13
C|EBAY|20250715|15:27:52.140997|S|100|77.33|0|100
C|EBAY|20250715|15:31:51.159302|S|100|77.355|0|100
C|EBAY|20250715|15:33:35.955784|S|100|77.355|0|100
C|EBAY|20250715|15:33:58.894750|S|100|77.39|0|100
C|EBAY|20250715|15:36:46.932925|S|100|77.48|0|100
C|EBAY|20250715|15:38:18.349063|S|100|77.475|0|100
C|EBAY|20250715|15:40:01.679607|S|100|77.49|0|100
C|EBAY|20250715|15:42:18.030451|S|150|77.46|0|150
C|EBAY|20250715|15:42:18.030764|S|50|77.46|0|50
C|EBAY|20250715|15:51:37.113117|S|38|77.23|0|38
C|EBAY|20250715|15:51:37.113184|S|38|77.23|0|38
C|EBAY|20250715|15:51:58.493800|S|50|77.2|0|50
C|EBAY|20250715|15:52:41.882835|S|100|77.23|0|100
C|EBAY|20250715|15:54:39.268560|S|150|77.26|0|150
C|EBAY|20250715|15:54:40.104317|S|13|77.27|0|13
C|EBAY|20250715|15:54:40.105052|S|15|77.26|0|15
C|EBAY|20250715|15:54:40.109921|S|16|77.26|0|16
C|EBAY|20250715|15:55:54.516994|S|15|77.29|0|15
C|EBAY|20250715|15:55:54.516994|S|32|77.29|0|32
C|EBAY|20250715|15:55:59.750198|S|100|77.275|0|100
C|EBAY|20250715|15:56:58.655384|S|71|77.31|0|71
C|EBAY|20250715|15:57:11.346493|S|100|77.295|0|100
C|EBC|20250715|09:54:22.724108|S|1|16.12|0|1
C|EBC|20250715|10:57:32.553606|S|30|16.01|0|30
C|EBC|20250715|10:57:50.589596|S|100|16.01|0|100
C|EBC|20250715|10:58:57.545109|S|18|16.01|0|18
C|EBC|20250715|10:58:57.878003|S|3|16.01|0|3
C|EBC|20250715|11:00:14.266101|S|100|16.01|0|100
C|EBC|20250715|11:01:39.639648|S|100|16|0|100
C|EBC|20250715|11:03:15.831773|S|68|16.04|0|68
C|EBC|20250715|11:05:57.403456|S|1|16.04|0|1
C|EBC|20250715|11:12:11.941780|S|100|16.05|0|100
C|EBC|20250715|11:28:08.649521|S|8|15.96|0|8
C|EBC|20250715|11:41:09.682556|S|126|15.95|0|126
C|EBC|20250715|11:56:29.833068|S|100|15.915|0|100
C|EBC|20250715|12:09:19.339770|S|60|15.89|0|60
C|EBC|20250715|12:09:19.339770|S|110|15.895|0|110
C|EBC|20250715|12:14:45.897038|S|100|15.915|0|100
C|EBC|20250715|12:14:45.924901|S|100|15.915|0|100
C|EBC|20250715|12:23:32.368468|S|69|15.95|0|69
C|EBC|20250715|12:44:51.102295|S|4|15.9|0|4
C|EBC|20250715|13:01:13.701825|S|100|15.82|0|100
C|EBC|20250715|13:10:18.632105|S|110|15.825|0|110
C|EBC|20250715|13:12:14.907431|S|27|15.86|0|27
C|EBC|20250715|13:15:31.339328|S|10|15.815|0|10
C|EBC|20250715|13:34:41.173778|S|2|15.82|0|2
C|EBC|20250715|13:34:41.174535|S|5|15.82|0|5
C|EBC|20250715|13:55:55.388820|S|1|15.79|0|1
C|EBC|20250715|14:04:38.345154|S|3|15.81|0|3
C|EBC|20250715|14:21:01.129977|S|6|15.83|0|6
C|EBC|20250715|14:27:40.006372|S|1|15.81|0|1
C|EBC|20250715|14:27:40.006372|S|1|15.81|0|1
C|EBC|20250715|14:27:40.006372|S|1|15.81|0|1
C|EBC|20250715|14:37:05.719500|S|21|15.83|0|21
C|EBC|20250715|14:37:17.014447|S|100|15.83|0|100
C|EBC|20250715|14:37:26.145489|S|1|15.82|0|1
C|EBC|20250715|14:37:26.145489|S|2|15.82|0|2
C|EBC|20250715|14:37:30.347931|S|17|15.83|0|17
C|EBC|20250715|14:40:15.387328|S|1|15.83|0|1
C|EBC|20250715|14:40:15.387328|S|6|15.83|0|6
C|EBC|20250715|14:40:15.387328|S|1|15.83|0|1
C|EBC|20250715|14:40:15.387329|S|11|15.83|0|11
C|EBC|20250715|14:40:15.387329|S|12|15.83|0|12
C|EBC|20250715|14:40:15.387329|S|10|15.83|0|10
C|EBC|20250715|14:40:24.530647|S|3|15.83|0|3
C|EBC|20250715|14:41:41.368824|S|1|15.83|0|1
C|EBC|20250715|14:41:59.779618|S|4|15.82|0|4
C|EBC|20250715|14:43:01.775615|S|3|15.82|0|3
C|EBC|20250715|14:43:01.775615|S|3|15.82|0|3
C|EBC|20250715|14:43:01.775615|S|90|15.82|0|90
C|EBC|20250715|14:43:01.775628|S|10|15.82|0|10
C|EBC|20250715|14:43:01.775628|S|4|15.82|0|4
C|EBC|20250715|14:43:01.775628|S|1|15.82|0|1
C|EBC|20250715|14:43:04.996822|S|1|15.82|0|1
C|EBC|20250715|14:43:12.410489|S|1|15.82|0|1
C|EBC|20250715|14:51:38.994735|S|100|15.83|0|100
C|EBC|20250715|14:52:29.642736|S|100|15.81|0|100
C|EBC|20250715|14:52:34.804849|S|100|15.81|0|100
C|EBC|20250715|14:52:34.814564|S|100|15.81|0|100
C|EBC|20250715|14:52:50.472855|S|100|15.81|0|100
C|EBC|20250715|14:57:13.985549|S|100|15.79|0|100
C|EBC|20250715|14:58:16.337184|S|100|15.8|0|100
C|EBC|20250715|14:58:46.047319|S|7|15.8|0|7
C|EBC|20250715|14:59:06.501553|S|76|15.8|0|76
C|EBC|20250715|14:59:57.601616|S|129|15.785|0|129
C|EBC|20250715|15:01:04.264409|S|89|15.8|0|89
C|EBC|20250715|15:01:15.331171|S|16|15.79|0|16
C|EBC|20250715|15:04:30.036298|S|6|15.79|0|6
C|EBC|20250715|15:13:19.875300|S|100|15.8|0|100
C|EBC|20250715|15:17:32.394834|S|27|15.81|0|27
C|EBC|20250715|15:21:17.013529|S|12|15.82|0|12
C|EBC|20250715|15:21:17.013529|S|32|15.82|0|32
C|EBC|20250715|15:21:17.013530|S|24|15.82|0|24
C|EBC|20250715|15:21:39.230126|S|1|15.81|0|1
C|EBC|20250715|15:21:39.230126|S|3|15.81|0|3
C|EBC|20250715|15:23:48.259901|S|7|15.8|0|7
C|EBC|20250715|15:23:48.259902|S|17|15.8|0|17
C|EBC|20250715|15:23:48.259902|S|44|15.8|0|44
C|EBC|20250715|15:25:29.993909|S|100|15.77|0|100
C|EBC|20250715|15:25:57.832163|S|43|15.76|0|43
C|EBC|20250715|15:27:30.299051|S|18|15.76|0|18
C|EBC|20250715|15:27:30.299051|S|1|15.76|0|1
C|EBC|20250715|15:28:27.472344|S|33|15.77|0|33
C|EBC|20250715|15:29:35.017751|S|14|15.77|0|14
C|EBC|20250715|15:30:50.037819|S|4|15.75|0|4
C|EBC|20250715|15:32:26.785289|S|100|15.75|0|100
C|EBC|20250715|15:37:09.996102|S|37|15.72|0|37
C|EBC|20250715|15:38:40.976280|S|1|15.71|0|1
C|EBC|20250715|15:38:40.976281|S|11|15.71|0|11
C|EBC|20250715|15:42:51.869965|S|6|15.68|0|6
C|EBC|20250715|15:50:01.424056|S|100|15.65|0|100
C|EBC|20250715|15:51:14.422889|S|1|15.63|0|1
C|EBC|20250715|15:52:56.126464|S|5|15.6|0|5
C|EBC|20250715|15:54:40.120624|S|41|15.6|0|41
C|EBC|20250715|15:54:50.004303|S|86|15.61|0|86
C|EBC|20250715|15:54:50.004304|S|100|15.61|0|100
C|EBC|20250715|15:54:51.849893|S|100|15.62|0|100
C|EBC|20250715|15:55:00.172523|S|29|15.63|0|29
C|EBC|20250715|15:55:00.172523|S|100|15.63|0|100
C|EBC|20250715|15:55:00.172524|S|71|15.63|0|71
C|EBC|20250715|15:55:52.963404|S|100|15.62|0|100
C|EBC|20250715|15:55:53.015850|S|100|15.62|0|100
C|EBC|20250715|15:55:53.369665|S|100|15.62|0|100
C|EBC|20250715|15:57:03.072409|S|92|15.61|0|92
C|EBC|20250715|15:57:03.072409|S|8|15.61|0|8
C|EBC|20250715|15:58:08.255378|S|9|15.62|0|9
C|EBC|20250715|15:58:35.069421|S|92|15.61|0|92
C|EBC|20250715|15:58:55.115595|S|100|15.61|0|100
C|EBC|20250715|15:59:51.510718|S|47|15.61|0|47
C|EBC|20250715|15:59:51.678829|S|53|15.61|0|53
C|EBC|20250715|15:59:51.678829|S|10|15.61|0|10
C|EBC|20250715|15:59:52.929372|S|105|15.605|0|105
C|EBC|20250715|15:59:53.103188|S|30|15.61|0|30
C|EBC|20250715|15:59:53.691001|S|15|15.6|0|15
C|EBC|20250715|15:59:53.691001|S|28|15.6|0|28
C|EBC|20250715|15:59:53.839531|S|1|15.6|0|1
C|EBC|20250715|15:59:54.080789|S|64|15.61|0|64
C|EBC|20250715|15:59:54.114445|S|43|15.6|0|43
C|EBC|20250715|15:59:54.114445|S|56|15.6|0|56
C|EBC|20250715|15:59:54.560672|S|6|15.61|0|6
C|EBC|20250715|15:59:54.560673|S|16|15.61|0|16
C|EBC|20250715|15:59:54.955093|S|40|15.61|0|40
C|EBC|20250715|15:59:54.955093|S|16|15.61|0|16
C|EBC|20250715|15:59:54.955093|S|100|15.61|0|100
C|EBC|20250715|15:59:55.038258|S|4|15.6|0|4
C|EBC|20250715|15:59:55.038258|S|93|15.6|0|93
C|EBC|20250715|15:59:56.631273|S|100|15.6|0|100
C|EBC|20250715|15:59:56.631273|S|63|15.6|0|63
C|EBC|20250715|15:59:56.902681|S|16|15.61|0|16
C|EBC|20250715|15:59:57.040686|S|32|15.6|0|32
C|EBC|20250715|15:59:57.040686|S|68|15.6|0|68
C|EBC|20250715|15:59:57.159473|S|131|15.6|0|131
C|EBC|20250715|15:59:57.159473|S|32|15.6|0|32
C|EBC|20250715|15:59:57.734612|S|63|15.6|0|63
C|EBC|20250715|15:59:57.734612|S|200|15.605|0|200
C|EBF|20250715|09:44:46.991670|S|26|18.37|0|26
C|EBF|20250715|09:45:08.106865|S|7|18.38|0|7
C|EBF|20250715|09:45:08.106865|S|10|18.38|0|10
C|EBF|20250715|09:57:55.250599|S|2|18.33|0|2
C|EBF|20250715|09:57:55.250613|S|98|18.33|0|98
C|EBF|20250715|11:31:11.681072|S|3|18.26|0|3
C|EBF|20250715|12:48:37.704873|S|6|18.13|0|6
C|EBF|20250715|12:48:37.704873|S|3|18.13|0|3
C|EBF|20250715|13:01:44.778025|S|1|18.12|0|1
C|EBF|20250715|13:01:44.778118|S|12|18.12|0|12
C|EBF|20250715|13:01:44.778118|S|16|18.12|0|16
C|EBF|20250715|13:01:44.778126|S|13|18.12|0|13
C|EBF|20250715|15:34:30.320927|S|1|18.01|0|1
C|EBF|20250715|15:36:56.031625|S|21|18.01|0|21
C|EBF|20250715|15:36:56.031625|S|41|18.01|0|41
C|EBF|20250715|15:36:56.031625|S|2|18.01|0|2
C|EBF|20250715|15:36:56.031626|S|2|18.01|0|2
C|EBF|20250715|15:36:56.031626|S|12|18.01|0|12
C|EBF|20250715|15:37:20.772702|S|11|18.01|0|11
C|EBF|20250715|15:42:00.335070|S|1|18|0|1
C|EBF|20250715|15:42:00.335070|S|1|18|0|1
C|EBF|20250715|15:45:29.774397|S|1|18|0|1
C|EBF|20250715|15:46:57.114078|S|1|17.99|0|1
C|EBF|20250715|15:48:09.801812|S|1|17.98|0|1
C|EBF|20250715|15:50:18.893490|S|1|17.95|0|1
C|EBF|20250715|15:51:39.955056|S|1|17.94|0|1
C|EBF|20250715|15:55:04.132745|S|1|17.91|0|1
C|EBF|20250715|15:55:04.137649|S|2|17.91|0|2
C|EBF|20250715|15:57:05.773950|S|1|17.89|0|1
C|EBF|20250715|15:57:11.034408|S|1|17.89|0|1
C|EBF|20250715|15:57:16.591615|S|1|17.89|0|1
C|EBF|20250715|15:57:22.012686|S|1|17.89|0|1
C|EBF|20250715|15:57:27.773517|S|1|17.89|0|1
C|EBF|20250715|15:57:33.780298|S|1|17.89|0|1
C|EBF|20250715|15:57:57.562337|S|4|17.89|0|4
C|EBF|20250715|15:58:00.030975|S|1|17.89|0|1
C|EBF|20250715|15:58:05.660632|S|1|17.89|0|1
C|EBF|20250715|15:58:11.183857|S|1|17.89|0|1
C|EBF|20250715|15:59:47.779019|S|1|17.84|0|1
C|EBND|20250715|09:38:26.312173|S|700|21.18|0|700
C|EBND|20250715|09:47:14.461355|S|100|21.18|0|100
C|EBND|20250715|09:47:14.483501|S|200|21.18|0|200
C|EBND|20250715|09:50:37.893540|S|200|21.18|0|200
C|EBND|20250715|09:50:38.209358|S|200|21.18|0|200
C|EBND|20250715|09:50:49.175906|S|200|21.18|0|200
C|EBND|20250715|09:50:49.197306|S|200|21.18|0|200
C|EBND|20250715|09:50:50.080832|S|200|21.18|0|200
C|EBND|20250715|09:50:50.186734|S|200|21.18|0|200
C|EBND|20250715|09:50:50.215321|S|200|21.18|0|200
C|EBND|20250715|09:50:50.445051|S|200|21.18|0|200
C|EBND|20250715|09:54:09.264663|S|511|21.17|0|511
C|EBND|20250715|09:58:02.055906|S|559|21.17|0|559
C|EBND|20250715|09:58:02.056349|S|141|21.17|0|141
C|EBND|20250715|09:58:02.056362|S|55|21.17|0|55
C|EBND|20250715|09:58:02.056369|S|141|21.17|0|141
C|EBND|20250715|09:58:02.056617|S|141|21.17|0|141
C|EBND|20250715|09:58:02.056645|S|141|21.17|0|141
C|EBND|20250715|10:04:16.458093|S|100|21.15|0|100
C|EBND|20250715|10:05:19.703807|S|200|21.15|0|200
C|EBND|20250715|10:05:19.724954|S|200|21.15|0|200
C|EBND|20250715|10:05:20.028482|S|200|21.15|0|200
C|EBND|20250715|10:05:20.432923|S|200|21.15|0|200
C|EBND|20250715|10:05:20.453628|S|200|21.15|0|200
C|EBND|20250715|10:05:20.475203|S|200|21.15|0|200
C|EBND|20250715|10:05:20.495976|S|200|21.15|0|200
C|EBND|20250715|10:05:20.526096|S|200|21.15|0|200
C|EBND|20250715|10:05:21.703348|S|200|21.15|0|200
C|EBND|20250715|10:05:21.728651|S|200|21.15|0|200
C|EBND|20250715|10:05:26.837675|S|200|21.15|0|200
C|EBND|20250715|10:17:15.743405|S|100|21.15|0|100
C|EBND|20250715|10:38:11.453593|S|100|21.13|0|100
C|EBND|20250715|10:38:11.474948|S|200|21.13|0|200
C|EBND|20250715|10:38:11.527512|S|200|21.13|0|200
C|EBND|20250715|10:38:11.550671|S|200|21.13|0|200
C|EBND|20250715|10:38:15.878231|S|200|21.13|0|200
C|EBND|20250715|10:38:15.899380|S|200|21.13|0|200
C|EBND|20250715|10:38:15.923103|S|200|21.13|0|200
C|EBND|20250715|10:38:16.850606|S|200|21.13|0|200
C|EBND|20250715|10:38:18.592592|S|200|21.13|0|200
C|EBND|20250715|10:38:18.613530|S|200|21.13|0|200
C|EBND|20250715|10:38:21.288299|S|200|21.13|0|200
C|EBND|20250715|10:38:21.785044|S|200|21.13|0|200
C|EBND|20250715|10:38:21.806247|S|200|21.13|0|200
C|EBND|20250715|10:41:37.073557|S|100|21.13|0|100
C|EBND|20250715|10:41:37.073557|S|100|21.13|0|100
C|EBND|20250715|11:27:09.408252|S|100|21.12|0|100
C|EBND|20250715|11:27:09.475278|S|200|21.12|0|200
C|EBND|20250715|11:27:09.502452|S|200|21.12|0|200
C|EBND|20250715|12:16:38.073110|S|100|21.11|0|100
C|EBND|20250715|12:42:03.353118|S|100|21.09|0|100
C|EBND|20250715|12:42:03.939434|S|200|21.09|0|200
C|EBND|20250715|12:42:03.963803|S|200|21.09|0|200
C|EBND|20250715|12:42:04.597150|S|200|21.09|0|200
C|EBND|20250715|12:42:05.632257|S|200|21.09|0|200
C|EBND|20250715|15:59:42.717906|S|143|21.1|0|143
C|EBND|20250715|15:59:42.718320|S|457|21.1|0|457
C|EBND|20250715|15:59:42.718320|S|107|21.1|0|107
C|EBND|20250715|15:59:42.718327|S|91|21.1|0|91
C|EBND|20250715|15:59:55.075815|S|26|21.1|0|26
C|EBR|20250715|09:34:50.757588|S|300|6.985|0|300
C|EBR|20250715|09:54:55.013989|S|100|6.98|0|100
C|EBR|20250715|10:05:10.048169|S|4|6.99|0|4
C|EBR|20250715|10:17:52.186294|S|100|6.97|0|100
C|EBR|20250715|10:39:52.497813|S|100|6.97|0|100
C|EBR|20250715|10:43:33.007567|S|100|6.99|0|100
C|EBR|20250715|10:57:25.039096|S|2|7.01|0|2
C|EBR|20250715|11:02:08.437088|S|100|7.01|0|100
C|EBR|20250715|11:05:56.098876|S|100|7.01|0|100
C|EBR|20250715|11:10:07.883893|S|14|7.02|0|14
C|EBR|20250715|11:36:15.236819|S|100|6.98|0|100
C|EBR|20250715|12:00:00.429151|S|1|6.98|0|1
C|EBR|20250715|12:03:53.532283|S|1|6.98|0|1
C|EBR|20250715|12:21:18.499305|S|4|6.94|0|4
C|EBR|20250715|12:21:18.499305|S|100|6.94|0|100
C|EBR|20250715|12:24:34.184671|S|1000|6.945|0|1000
C|EBR|20250715|12:28:53.898495|S|100|6.93|0|100
C|EBR|20250715|12:30:31.311066|S|7|6.935|0|7
C|EBR|20250715|12:31:27.655713|S|7|6.95|0|7
C|EBR|20250715|12:32:37.782171|S|7|6.95|0|7
C|EBR|20250715|12:34:13.283122|S|5|6.95|0|5
C|EBR|20250715|13:31:29.024824|S|100|7.03|0|100
C|EBR|20250715|13:31:29.024824|S|100|7.03|0|100
C|EBR|20250715|13:35:14.014706|S|100|7.03|0|100
C|EBR|20250715|13:40:19.639012|S|1|7.02|0|1
C|EBR|20250715|13:41:28.118484|S|100|7.03|0|100
C|EBR|20250715|13:44:36.627490|S|20|7.03|0|20
C|EBR|20250715|14:02:33.972915|S|300|7.035|0|300
C|EBR|20250715|14:07:33.469228|S|300|7.035|0|300
C|EBR|20250715|14:08:28.079105|S|106|7.04|0|106
C|EBR|20250715|14:16:51.025995|S|36|7.06|0|36
C|EBR|20250715|14:46:18.689084|S|100|7.06|0|100
C|EBR|20250715|14:54:51.903620|S|100|7.06|0|100
C|EBR|20250715|14:54:51.903620|S|1|7.06|0|1
C|EBR|20250715|15:09:53.838299|S|100|7.065|0|100
C|EBR|20250715|15:29:33.454585|S|200|7.07|0|200
C|EBR|20250715|15:29:48.439884|S|200|7.07|0|200
C|EBR|20250715|15:31:31.052345|S|3|7.07|0|3
C|EBR|20250715|15:43:20.389226|S|1|7.07|0|1
C|EBR|20250715|15:43:20.389226|S|1|7.07|0|1
C|EBR|20250715|15:43:20.389226|S|3|7.07|0|3
C|EBR|20250715|15:43:20.389226|S|2|7.07|0|2
C|EBR|20250715|15:45:01.259053|S|5|7.07|0|5
C|EBR|20250715|15:45:01.259053|S|2|7.07|0|2
C|EBR|20250715|15:46:23.703239|S|10|7.07|0|10
C|EBR|20250715|15:51:31.045518|S|45|7.07|0|45
C|EBR|20250715|15:51:31.045519|S|5|7.07|0|5
C|EBR|20250715|15:51:31.159688|S|50|7.07|0|50
C|EBR|20250715|15:51:31.161283|S|45|7.07|0|45
C|EBR|20250715|15:51:32.987408|S|50|7.07|0|50
C|EBR|20250715|15:52:42.071856|S|100|7.07|0|100
C|EBR|20250715|15:52:44.940251|S|200|7.07|0|200
C|EBR|20250715|15:52:44.940251|S|100|7.07|0|100
C|EBR|20250715|15:57:02.281429|S|300|7.06|0|300
C|EBR|20250715|15:57:02.281429|S|100|7.06|0|100
C|EBR|20250715|15:57:02.334722|S|100|7.065|0|100
C|EBR|20250715|15:57:02.336507|S|100|7.065|0|100
C|EBR|20250715|15:59:23.658217|S|100|7.06|0|100
C|EBR|20250715|15:59:23.666828|S|200|7.055|0|200
C|EBR|20250715|15:59:23.667824|S|100|7.055|0|100
C|EBR|20250715|15:59:23.668782|S|100|7.055|0|100
C|EBR|20250715|15:59:35.597539|S|100|7.06|0|100
C|EBR|20250715|15:59:35.597539|S|100|7.06|0|100
C|EBR|20250715|15:59:35.597723|S|100|7.06|0|100
C|EBR|20250715|15:59:47.434966|S|83|7.07|0|83
C|EBR|20250715|15:59:47.661819|S|15|7.07|0|15
C|EBR|20250715|15:59:47.661819|S|17|7.07|0|17
C|EBR|20250715|15:59:53.763119|S|1|7.07|0|1
C|EBR|20250715|15:59:55.042361|S|7|7.07|0|7
C|EBR|20250715|15:59:56.864266|S|7|7.07|0|7
C|EBS|20250715|09:42:23.570762|S|57|7.245|0|57
C|EBS|20250715|10:03:35.722850|S|100|7.175|0|100
C|EBS|20250715|10:03:36.356179|S|50|7.175|0|50
C|EBS|20250715|10:10:32.760642|S|100|7.195|0|100
C|EBS|20250715|10:42:16.011935|S|100|7.105|0|100
C|EBS|20250715|10:48:20.623910|S|20|7.12|0|20
C|EBS|20250715|10:56:50.312269|S|5|7.09|0|5
C|EBS|20250715|11:01:39.639643|S|2|7.105|0|2
C|EBS|20250715|11:01:39.681249|S|2|7.105|0|2
C|EBS|20250715|11:01:40.279492|S|2|7.105|0|2
C|EBS|20250715|11:01:40.328778|S|2|7.105|0|2
C|EBS|20250715|11:01:40.378006|S|2|7.105|0|2
C|EBS|20250715|11:02:04.121596|S|2|7.105|0|2
C|EBS|20250715|11:02:04.122647|S|2|7.11|0|2
C|EBS|20250715|11:02:48.368104|S|100|7.105|0|100
C|EBS|20250715|11:59:35.774147|S|110|7.1|0|110
C|EBS|20250715|12:29:36.443654|S|7|7.095|0|7
C|EBS|20250715|12:37:34.455576|S|4|7.095|0|4
C|EBS|20250715|13:22:12.168559|S|16|7.07|0|16
C|EBS|20250715|13:28:04.863240|S|100|7.08|0|100
C|EBS|20250715|13:43:14.643695|S|90|7.11|0|90
C|EBS|20250715|13:48:43.747371|S|10|7.12|0|10
C|EBS|20250715|13:57:48.023303|S|100|7.095|0|100
C|EBS|20250715|14:00:42.324273|S|10|7.1|0|10
C|EBS|20250715|14:10:45.792010|S|1|7.11|0|1
C|EBS|20250715|14:12:45.953523|S|1|7.1|0|1
C|EBS|20250715|14:21:38.410052|S|15|7.085|0|15
C|EBS|20250715|14:23:17.702615|S|1|7.08|0|1
C|EBS|20250715|14:27:11.700030|S|15|7.06|0|15
C|EBS|20250715|14:28:16.256771|S|1|7.05|0|1
C|EBS|20250715|14:30:35.115333|S|24|7.01|0|24
C|EBS|20250715|14:31:36.848149|S|6|7.01|0|6
C|EBS|20250715|14:32:18.531361|S|24|7.01|0|24
C|EBS|20250715|14:32:53.594582|S|36|7.02|0|36
C|EBS|20250715|14:35:40.570016|S|37|7.005|0|37
C|EBS|20250715|14:36:12.984903|S|41|6.985|0|41
C|EBS|20250715|14:41:17.849113|S|100|6.97|0|100
C|EBS|20250715|14:41:36.988673|S|41|6.965|0|41
C|EBS|20250715|14:41:36.989442|S|41|6.965|0|41
C|EBS|20250715|14:41:42.232014|S|38|6.965|0|38
C|EBS|20250715|14:41:50.253398|S|41|6.96|0|41
C|EBS|20250715|15:06:17.045860|S|100|6.935|0|100
C|EBS|20250715|15:10:36.088568|S|140|6.935|0|140
C|EBS|20250715|15:23:25.842607|S|1|6.945|0|1
C|EBS|20250715|15:23:26.457212|S|1|6.945|0|1
C|EBS|20250715|15:23:26.460310|S|1|6.94|0|1
C|EBS|20250715|15:23:50.986745|S|1|6.94|0|1
C|EBS|20250715|15:24:23.008677|E|1|6.94|0|1
C|EBS|20250715|15:24:45.335769|S|1|6.935|0|1
C|EBS|20250715|15:24:53.373498|S|1|6.935|0|1
C|EBS|20250715|15:25:59.002857|S|1|6.93|0|1
C|EBS|20250715|15:26:45.794842|S|1|6.93|0|1
C|EBS|20250715|15:34:15.741528|S|100|6.925|0|100
C|EBS|20250715|15:34:15.742375|S|70|6.925|0|70
C|EBS|20250715|15:34:15.746003|S|100|6.92|0|100
C|EBS|20250715|15:35:56.038287|S|6|6.92|0|6
C|EBS|20250715|15:36:41.810934|S|51|6.92|0|51
C|EBS|20250715|15:36:41.819252|S|100|6.92|0|100
C|EBS|20250715|15:44:32.330287|S|2|6.94|0|2
C|EBS|20250715|15:44:32.330287|S|1|6.94|0|1
C|EBS|20250715|15:44:32.330287|S|6|6.94|0|6
C|EBS|20250715|15:44:37.980134|S|2|6.94|0|2
C|EBS|20250715|15:44:37.980134|S|100|6.94|0|100
C|EBS|20250715|15:45:21.260329|S|6|6.95|0|6
C|EBS|20250715|15:45:54.384848|S|3|6.95|0|3
C|EBS|20250715|15:47:08.202809|S|9|6.95|0|9
C|EBS|20250715|15:52:02.895949|S|20|6.89|0|20
C|EBS|20250715|15:52:02.895949|S|80|6.89|0|80
C|EBS|20250715|15:53:06.432323|S|100|6.895|0|100
C|EBS|20250715|15:53:06.433107|S|90|6.895|0|90
C|EBS|20250715|15:53:06.433108|S|10|6.89|0|10
C|EBS|20250715|15:53:19.419744|S|100|6.895|0|100
C|EBS|20250715|15:54:09.544623|S|54|6.88|0|54
C|EBS|20250715|15:54:09.544624|S|29|6.88|0|29
C|EBS|20250715|15:54:09.544624|S|17|6.88|0|17
C|EBS|20250715|15:55:00.522331|S|45|6.89|0|45
C|EBS|20250715|15:55:30.079628|S|134|6.905|0|134
C|EBS|20250715|15:55:30.123600|S|99|6.91|0|99
C|EBS|20250715|15:55:30.123705|S|1|6.915|0|1
C|EBS|20250715|15:55:30.123771|S|1|6.915|0|1
C|EBS|20250715|15:55:30.123842|S|99|6.915|0|99
C|EBS|20250715|15:55:31.748608|S|100|6.93|0|100
C|EBS|20250715|15:55:50.356901|S|73|6.97|0|73
C|EBS|20250715|15:55:50.537115|S|100|6.97|0|100
C|EBS|20250715|15:56:54.418240|S|7|6.97|0|7
C|EBS|20250715|15:57:10.736158|E|68|6.965|0|68
C|EBS|20250715|15:57:36.176983|S|70|6.97|0|70
C|EBS|20250715|15:57:43.309428|S|100|6.95|0|100
C|EBS|20250715|15:57:50.320345|S|100|6.95|0|100
C|EBS|20250715|15:58:00.193373|S|1|6.945|0|1
C|EBS|20250715|15:58:00.959073|S|5|6.945|0|5
C|EBS|20250715|15:58:09.614707|S|3|6.94|0|3
C|EBS|20250715|15:58:17.551397|S|5|6.94|0|5
C|EBS|20250715|15:58:20.940168|S|2|6.935|0|2
C|EBS|20250715|15:58:23.086942|S|5|6.935|0|5
C|EBS|20250715|15:58:26.967649|S|5|6.94|0|5
C|EBS|20250715|15:58:27.848899|S|4|6.94|0|4
C|EBS|20250715|15:58:29.212990|S|91|6.94|0|91
C|EBS|20250715|15:58:40.501494|S|5|6.94|0|5
C|EBS|20250715|15:59:33.278585|S|7|6.94|0|7
C|EBS|20250715|15:59:40.173526|S|29|6.94|0|29
C|EBS|20250715|15:59:47.961259|S|34|6.94|0|34
C|EBS|20250715|15:59:47.979614|S|18|6.94|0|18
C|EBS|20250715|15:59:47.979615|S|11|6.94|0|11
C|EBS|20250715|15:59:55.115655|S|3|6.93|0|3
C|EBS|20250715|15:59:56.655241|S|2|6.93|0|2
C|EBS|20250715|15:59:56.832833|S|40|6.93|0|40
C|EBS|20250715|15:59:57.111739|S|20|6.93|0|20
C|EBS|20250715|15:59:57.572584|S|1|6.93|0|1
C|EBS|20250715|15:59:57.572584|S|4|6.93|0|4
C|EBUF|20250715|14:46:31.854362|S|100|27.48|0|100
C|EBUF|20250715|14:59:55.202805|S|82|27.49|0|82
C|EC|20250715|10:09:33.340271|S|300|8.965|0|300
C|EC|20250715|10:35:00.330271|S|2|8.99|0|2
C|EC|20250715|10:40:37.399087|S|1|8.98|0|1
C|EC|20250715|10:41:06.152407|S|1|8.98|0|1
C|EC|20250715|11:27:03.410100|S|5|8.92|0|5
C|EC|20250715|11:50:23.805369|S|97|8.89|0|97
C|EC|20250715|11:50:23.842204|S|4|8.88|0|4
C|EC|20250715|11:50:23.851087|S|5|8.88|0|5
C|EC|20250715|11:50:23.851088|S|7|8.88|0|7
C|EC|20250715|11:50:23.908973|S|4|8.87|0|4
C|EC|20250715|11:50:23.972645|S|100|8.87|0|100
C|EC|20250715|11:50:25.464519|S|100|8.89|0|100
C|EC|20250715|11:50:25.464767|S|100|8.88|0|100
C|EC|20250715|11:50:27.656613|S|100|8.88|0|100
C|EC|20250715|11:55:14.476303|S|100|8.89|0|100
C|EC|20250715|12:10:31.318157|S|63|8.88|0|63
C|EC|20250715|12:25:55.413665|S|100|8.88|0|100
C|EC|20250715|12:28:38.190883|S|300|8.865|0|300
C|EC|20250715|12:28:40.767575|S|100|8.865|0|100
C|EC|20250715|12:28:41.098959|S|43|8.865|0|43
C|EC|20250715|12:28:44.890573|S|100|8.865|0|100
C|EC|20250715|12:28:51.218459|S|215|8.865|0|215
C|EC|20250715|12:43:22.429760|S|100|8.87|0|100
C|EC|20250715|13:11:53.630477|S|10|8.86|0|10
C|EC|20250715|14:09:30.977221|S|1|8.86|0|1
C|EC|20250715|14:29:21.504357|S|100|8.85|0|100
C|EC|20250715|14:29:21.504357|S|87|8.85|0|87
C|EC|20250715|14:52:43.622611|S|100|8.84|0|100
C|EC|20250715|15:04:29.100843|S|1|8.86|0|1
C|EC|20250715|15:17:37.732649|S|10|8.86|0|10
C|EC|20250715|15:17:37.738749|S|10|8.86|0|10
C|EC|20250715|15:33:41.749246|S|3|8.84|0|3
C|EC|20250715|15:33:41.749247|S|67|8.84|0|67
C|EC|20250715|15:52:15.711960|S|1|8.85|0|1
C|EC|20250715|15:56:33.601404|S|100|8.855|0|100
C|EC|20250715|15:56:56.123881|S|6|8.86|0|6
C|EC|20250715|15:56:56.824623|S|6|8.86|0|6
C|EC|20250715|15:56:56.824623|S|94|8.86|0|94
C|EC|20250715|15:57:25.562961|S|34|8.86|0|34
C|EC|20250715|15:57:25.562961|S|66|8.86|0|66
C|EC|20250715|15:57:52.147806|S|66|8.86|0|66
C|EC|20250715|15:57:52.147806|S|100|8.86|0|100
C|EC|20250715|15:57:52.147806|S|34|8.86|0|34
C|EC|20250715|15:57:57.524785|S|6|8.86|0|6
C|EC|20250715|15:59:27.023156|S|100|8.85|0|100
C|EC|20250715|15:59:27.023157|S|100|8.85|0|100
C|EC|20250715|15:59:30.088740|S|100|8.85|0|100
C|EC|20250715|15:59:47.214099|S|3|8.84|0|3
C|EC|20250715|15:59:47.214100|S|285|8.84|0|285
C|EC|20250715|15:59:47.214895|S|288|8.84|0|288
C|EC|20250715|15:59:47.215645|S|127|8.84|0|127
C|ECAT|20250715|09:33:52.600126|S|280|16.2|0|280
C|ECAT|20250715|09:35:00.135126|S|40|16.2|0|40
C|ECAT|20250715|09:39:47.538389|S|71|16.2|0|71
C|ECAT|20250715|09:40:31.671239|S|79|16.2|0|79
C|ECAT|20250715|09:40:31.671240|S|40|16.2|0|40
C|ECAT|20250715|09:40:31.676761|S|41|16.2|0|41
C|ECAT|20250715|09:41:11.785336|S|250|16.17|0|250
C|ECAT|20250715|15:59:43.469268|S|100|16.075|0|100
C|ECC|20250715|11:47:39.181750|S|4|7.41|0|4
C|ECC|20250715|12:13:31.663611|S|100|7.4|0|100
C|ECC|20250715|12:23:52.830480|S|100|7.42|0|100
C|ECC|20250715|12:23:53.460859|S|400|7.41|0|400
C|ECC|20250715|15:32:30.220180|S|100|7.39|0|100
C|ECC|20250715|15:39:23.174178|S|200|7.39|0|200
C|ECC|20250715|15:48:18.915058|S|106|7.39|0|106
C|ECC|20250715|15:48:18.915058|S|94|7.39|0|94
C|ECDA|20250715|09:52:00.259903|E|100|.26|0|100
C|ECDA|20250715|15:40:14.797658|E|69|.272|0|69
C|ECDA|20250715|15:40:18.976631|E|100|.272|0|100
C|ECG|20250715|09:37:36.820628|S|1|68.5|0|1
C|ECG|20250715|09:37:36.820679|S|38|68.385|0|38
C|ECG|20250715|09:37:50.323058|S|1|68.4|0|1
C|ECG|20250715|09:37:50.323101|S|38|68.385|0|38
C|ECG|20250715|09:38:00.920351|S|1|69|0|1
C|ECG|20250715|09:38:00.920747|S|1|69.01|0|1
C|ECG|20250715|09:38:14.171579|S|38|68.385|0|38
C|ECG|20250715|09:38:14.171599|S|1|68.51|0|1
C|ECG|20250715|09:38:22.320366|S|1|68.97|0|1
C|ECG|20250715|09:38:37.970950|S|1|68.96|0|1
C|ECG|20250715|09:38:43.970126|S|1|68.97|0|1
C|ECG|20250715|09:39:04.070444|S|1|68.89|0|1
C|ECG|20250715|09:39:21.171500|S|1|68.96|0|1
C|ECG|20250715|09:39:42.173559|S|1|69.1|0|1
C|ECG|20250715|09:40:07.741222|S|1|69.09|0|1
C|ECG|20250715|09:40:22.470129|S|1|69.04|0|1
C|ECG|20250715|09:41:02.319816|S|1|68.94|0|1
C|ECG|20250715|09:44:27.719791|S|1|68.875|0|1
C|ECG|20250715|09:47:10.070054|S|1|68.535|0|1
C|ECG|20250715|09:47:28.171299|S|1|68.85|0|1
C|ECG|20250715|09:47:31.420683|S|1|68.78|0|1
C|ECG|20250715|13:00:15.831688|S|34|68.35|0|34
C|ECG|20250715|13:00:58.042335|S|1|68.2|0|1
C|ECG|20250715|13:10:43.038166|S|2|67.95|0|2
C|ECG|20250715|13:11:31.209129|S|1|67.9|0|1
C|ECG|20250715|13:15:58.059877|S|1|67.92|0|1
C|ECG|20250715|13:20:17.458050|S|9|67.94|0|9
C|ECG|20250715|15:51:54.803039|S|100|68.175|0|100
C|ECG|20250715|15:52:11.504598|S|3|68.21|0|3
C|ECG|20250715|15:52:31.446721|S|4|68.2|0|4
C|ECH|20250715|11:00:04.501170|S|14|30.07|0|14
C|ECH|20250715|15:32:46.363627|S|51|29.88|0|51
C|ECL|20250715|09:32:54.169412|S|38|267.34|0|38
C|ECL|20250715|09:32:54.169549|S|37|267.34|0|37
C|ECL|20250715|09:36:27.344298|S|1|267.63|0|1
C|ECL|20250715|09:42:18.147772|S|18|267.625|0|18
C|ECL|20250715|09:44:30.712983|S|100|267.23|0|100
C|ECL|20250715|09:44:30.712983|S|50|267.22|0|50
C|ECL|20250715|09:45:17.118685|S|100|267.22|0|100
C|ECL|20250715|09:55:03.043962|S|13|267.97|0|13
C|ECL|20250715|10:00:22.968332|S|100|267.63|0|100
C|ECL|20250715|10:04:48.044864|S|2|267.78|0|2
C|ECL|20250715|10:05:00.630378|S|1|267.75|0|1
C|ECL|20250715|10:05:32.594361|S|100|267.77|0|100
C|ECL|20250715|10:05:32.594361|S|50|267.8|0|50
C|ECL|20250715|10:08:13.108577|S|100|267.92|0|100
C|ECL|20250715|10:15:25.694159|S|5|267.67|0|5
C|ECL|20250715|10:18:01.182389|S|50|267.74|0|50
C|ECL|20250715|10:45:49.737987|S|50|266.64|0|50
C|ECL|20250715|10:56:57.125253|S|2|266.21|0|2
C|ECL|20250715|11:02:36.294079|S|2|266.35|0|2
C|ECL|20250715|11:15:38.349026|S|100|265.8|0|100
C|ECL|20250715|11:15:38.349112|S|100|265.78|0|100
C|ECL|20250715|11:22:28.958632|S|5|266.09|0|5
C|ECL|20250715|11:30:23.848070|S|100|266.2|0|100
C|ECL|20250715|11:35:03.489987|S|50|265.6|0|50
C|ECL|20250715|11:58:18.869735|S|36|265.62|0|36
C|ECL|20250715|12:42:38.419085|S|10|265.52|0|10
C|ECL|20250715|12:52:38.116276|S|12|265.64|0|12
C|ECL|20250715|12:52:44.941494|S|7|265.64|0|7
C|ECL|20250715|12:52:48.021067|S|9|265.64|0|9
C|ECL|20250715|13:40:22.958866|S|50|265.64|0|50
C|ECL|20250715|13:47:41.501688|S|36|265.57|0|36
C|ECL|20250715|14:21:36.265545|S|3|265.92|0|3
C|ECL|20250715|14:28:22.721890|S|50|266.03|0|50
C|ECL|20250715|14:46:27.308670|S|17|265.95|0|17
C|ECL|20250715|14:52:42.302819|S|5|265.79|0|5
C|ECL|20250715|14:58:02.740099|S|100|265.35|0|100
C|ECL|20250715|14:59:21.388191|S|5|265.41|0|5
C|ECL|20250715|15:12:46.685470|S|50|265.74|0|50
C|ECL|20250715|15:18:21.766892|S|5|265.87|0|5
C|ECL|20250715|15:28:27.876841|S|14|265.29|0|14
C|ECL|20250715|15:30:06.629794|S|10|265.38|0|10
C|ECL|20250715|15:34:32.649968|S|8|265.36|0|8
C|ECL|20250715|15:34:34.871676|S|5|265.41|0|5
C|ECL|20250715|15:34:37.189499|S|5|265.41|0|5
C|ECL|20250715|15:34:40.004292|S|5|265.39|0|5
C|ECL|20250715|15:43:01.803338|S|100|265.37|0|100
C|ECL|20250715|15:43:01.806345|S|48|265.37|0|48
C|ECL|20250715|15:43:37.008659|S|50|265.39|0|50
C|ECL|20250715|15:45:17.830748|S|84|265.33|0|84
C|ECL|20250715|15:49:12.782728|S|100|265.33|0|100
C|ECL|20250715|15:50:38.105252|S|69|264.87|0|69
C|ECL|20250715|15:50:38.105252|S|6|264.84|0|6
C|ECL|20250715|15:57:10.548952|S|100|264.94|0|100
C|ECL|20250715|15:57:29.340928|S|2|264.92|0|2
C|ECL|20250715|15:58:12.443705|S|100|264.96|0|100
C|ECL|20250715|15:59:41.329603|S|100|264.71|0|100
C|ECL|20250715|15:59:41.329603|S|60|264.7|0|60
C|ECL|20250715|15:59:47.524467|S|79|264.67|0|79
C|ECL|20250715|15:59:48.525921|S|48|264.7|0|48
C|ECO|20250715|12:13:58.753451|S|100|23.11|0|100
C|ECO|20250715|15:59:10.684394|S|11|23.07|0|11
C|ECPG|20250715|12:37:47.934884|E|14|38.18|0|14
C|ECPG|20250715|12:37:47.934897|E|51|38.18|0|51
C|ECPG|20250715|13:11:37.231384|S|72|38.14|0|72
C|ECPG|20250715|13:16:01.473785|S|100|38.04|0|100
C|ECPG|20250715|13:16:01.474306|E|100|38.05|0|100
C|ECPG|20250715|15:23:52.794516|E|50|38.01|0|50
C|ECPG|20250715|15:24:07.057261|E|1|38.01|0|1
C|ECPG|20250715|15:24:19.619940|E|43|38.01|0|43
C|ECPG|20250715|15:24:36.722474|E|6|38|0|6
C|ECPG|20250715|15:40:26.260833|S|1|37.78|0|1
C|ECPG|20250715|15:43:39.570223|E|100|37.87|0|100
C|ECPG|20250715|15:46:08.899637|S|34|37.82|0|34
C|ECPG|20250715|15:46:29.599768|S|34|37.82|0|34
C|ECPG|20250715|15:49:51.147183|E|28|37.85|0|28
C|ECPG|20250715|15:49:51.147190|E|28|37.85|0|28
C|ECPG|20250715|15:49:51.262954|E|28|37.85|0|28
C|ECPG|20250715|15:49:51.262969|E|16|37.85|0|16
C|ECPG|20250715|15:57:13.860392|E|100|37.69|0|100
C|ECPG|20250715|15:58:58.009397|S|100|37.72|0|100
C|ECPG|20250715|15:58:58.012152|S|100|37.72|0|100
C|ECPG|20250715|15:58:58.014897|S|100|37.72|0|100
C|ECPG|20250715|15:58:58.018794|S|100|37.72|0|100
C|ECVT|20250715|09:40:21.514830|S|6|8.76|0|6
C|ECVT|20250715|09:40:21.514830|S|10|8.76|0|10
C|ECVT|20250715|10:07:28.136136|S|100|8.785|0|100
C|ECVT|20250715|10:30:31.482156|S|100|8.775|0|100
C|ECVT|20250715|10:47:55.984390|S|10|8.8|0|10
C|ECVT|20250715|11:39:02.206158|S|100|8.805|0|100
C|ECVT|20250715|11:40:12.098617|S|2|8.8|0|2
C|ECVT|20250715|11:47:09.992131|S|6|8.82|0|6
C|ECVT|20250715|11:47:09.992132|S|34|8.82|0|34
C|ECVT|20250715|11:48:08.135621|S|6|8.81|0|6
C|ECVT|20250715|11:48:08.135621|S|30|8.81|0|30
C|ECVT|20250715|11:51:57.143910|S|6|8.81|0|6
C|ECVT|20250715|11:57:09.443931|S|200|8.78|0|200
C|ECVT|20250715|11:59:49.473687|S|6|8.78|0|6
C|ECVT|20250715|12:00:20.622423|S|100|8.78|0|100
C|ECVT|20250715|12:07:59.295055|S|6|8.76|0|6
C|ECVT|20250715|12:16:55.085659|S|6|8.76|0|6
C|ECVT|20250715|12:23:20.854306|S|6|8.75|0|6
C|ECVT|20250715|12:23:20.854306|S|6|8.75|0|6
C|ECVT|20250715|12:50:08.032103|S|20|8.69|0|20
C|ECVT|20250715|12:51:03.717512|S|10|8.68|0|10
C|ECVT|20250715|12:53:53.188058|S|10|8.68|0|10
C|ECVT|20250715|12:53:53.188059|S|100|8.68|0|100
C|ECVT|20250715|12:56:19.717952|S|10|8.67|0|10
C|ECVT|20250715|12:56:54.951973|S|10|8.66|0|10
C|ECVT|20250715|12:56:54.951973|S|100|8.66|0|100
C|ECVT|20250715|12:57:30.025198|S|10|8.66|0|10
C|ECVT|20250715|12:58:45.908516|S|10|8.66|0|10
C|ECVT|20250715|12:58:51.410414|S|10|8.66|0|10
C|ECVT|20250715|13:06:40.593149|S|50|8.68|0|50
C|ECVT|20250715|13:07:10.421694|S|50|8.68|0|50
C|ECVT|20250715|13:07:21.974808|S|50|8.68|0|50
C|ECVT|20250715|13:11:53.107343|S|7|8.69|0|7
C|ECVT|20250715|13:14:30.964214|S|10|8.66|0|10
C|ECVT|20250715|13:31:39.477819|S|100|8.66|0|100
C|ECVT|20250715|13:33:44.967122|S|40|8.66|0|40
C|ECVT|20250715|13:33:44.967122|S|100|8.66|0|100
C|ECVT|20250715|13:34:20.085711|S|20|8.66|0|20
C|ECVT|20250715|13:42:50.833343|S|20|8.64|0|20
C|ECVT|20250715|13:48:37.374159|S|20|8.65|0|20
C|ECVT|20250715|13:49:25.558158|S|20|8.65|0|20
C|ECVT|20250715|13:49:32.414227|S|10|8.65|0|10
C|ECVT|20250715|13:50:02.030368|S|40|8.64|0|40
C|ECVT|20250715|13:54:11.301206|S|41|8.65|0|41
C|ECVT|20250715|14:05:01.546696|S|50|8.65|0|50
C|ECVT|20250715|14:05:25.230475|S|50|8.65|0|50
C|ECVT|20250715|14:13:46.245655|S|6|8.67|0|6
C|ECVT|20250715|14:13:46.245655|S|20|8.67|0|20
C|ECVT|20250715|14:13:46.245656|S|21|8.67|0|21
C|ECVT|20250715|14:15:53.884849|S|90|8.67|0|90
C|ECVT|20250715|14:18:45.394135|S|120|8.66|0|120
C|ECVT|20250715|14:19:34.520595|S|100|8.655|0|100
C|ECVT|20250715|14:27:27.593856|S|24|8.68|0|24
C|ECVT|20250715|14:37:08.568569|S|5|8.69|0|5
C|ECVT|20250715|14:43:29.374428|S|18|8.7|0|18
C|ECVT|20250715|15:01:16.769143|S|100|8.695|0|100
C|ECVT|20250715|15:01:40.730103|S|23|8.69|0|23
C|ECVT|20250715|15:07:10.354538|S|40|8.7|0|40
C|ECVT|20250715|15:09:54.174579|S|4|8.7|0|4
C|ECVT|20250715|15:09:54.174579|S|30|8.7|0|30
C|ECVT|20250715|15:11:06.609045|S|2|8.7|0|2
C|ECVT|20250715|15:11:41.071327|S|6|8.71|0|6
C|ECVT|20250715|15:16:57.161526|S|18|8.72|0|18
C|ECVT|20250715|15:22:00.884266|S|20|8.72|0|20
C|ECVT|20250715|15:24:12.483425|S|6|8.72|0|6
C|ECVT|20250715|15:24:23.007027|S|42|8.725|0|42
C|ECVT|20250715|15:24:59.213625|S|11|8.725|0|11
C|ECVT|20250715|15:26:43.554619|S|12|8.72|0|12
C|ECVT|20250715|15:26:44.441314|S|88|8.72|0|88
C|ECVT|20250715|15:26:44.441315|S|3|8.72|0|3
C|ECVT|20250715|15:26:44.441315|S|9|8.72|0|9
C|ECVT|20250715|15:26:44.485639|S|7|8.72|0|7
C|ECVT|20250715|15:26:44.485640|S|6|8.72|0|6
C|ECVT|20250715|15:26:44.485640|S|3|8.72|0|3
C|ECVT|20250715|15:27:01.461530|S|100|8.7|0|100
C|ECVT|20250715|15:28:11.529858|S|50|8.695|0|50
C|ECVT|20250715|15:28:17.439539|S|23|8.695|0|23
C|ECVT|20250715|15:29:08.303805|S|18|8.7|0|18
C|ECVT|20250715|15:29:08.303805|S|6|8.7|0|6
C|ECVT|20250715|15:30:26.100883|S|18|8.695|0|18
C|ECVT|20250715|15:30:35.960100|S|99|8.695|0|99
C|ECVT|20250715|15:30:49.093466|S|160|8.695|0|160
C|ECVT|20250715|15:33:03.861695|S|18|8.69|0|18
C|ECVT|20250715|15:33:03.861695|S|1|8.69|0|1
C|ECVT|20250715|15:33:03.861696|S|3|8.69|0|3
C|ECVT|20250715|15:33:03.861696|S|7|8.69|0|7
C|ECVT|20250715|15:33:21.676435|S|32|8.69|0|32
C|ECVT|20250715|15:33:21.676435|S|15|8.69|0|15
C|ECVT|20250715|15:33:21.676435|S|40|8.69|0|40
C|ECVT|20250715|15:33:21.676436|S|22|8.69|0|22
C|ECVT|20250715|15:33:21.676436|S|5|8.69|0|5
C|ECVT|20250715|15:33:21.676436|S|2|8.69|0|2
C|ECVT|20250715|15:33:21.986931|S|100|8.69|0|100
C|ECVT|20250715|15:34:38.183647|S|2|8.68|0|2
C|ECVT|20250715|15:34:38.183653|S|2|8.68|0|2
C|ECVT|20250715|15:34:38.184121|S|6|8.68|0|6
C|ECVT|20250715|15:34:53.357419|S|8|8.68|0|8
C|ECVT|20250715|15:35:09.238594|S|92|8.68|0|92
C|ECVT|20250715|15:36:11.068130|S|33|8.68|0|33
C|ECVT|20250715|15:39:46.784097|S|30|8.67|0|30
C|ECVT|20250715|15:41:26.215292|S|6|8.66|0|6
C|ECVT|20250715|15:41:26.215292|S|6|8.66|0|6
C|ECVT|20250715|15:41:37.073245|S|100|8.66|0|100
C|ECVT|20250715|15:42:12.855461|S|20|8.66|0|20
C|ECVT|20250715|15:43:33.827600|S|80|8.66|0|80
C|ECVT|20250715|15:44:04.719033|S|30|8.66|0|30
C|ECVT|20250715|15:44:54.812285|S|3|8.66|0|3
C|ECVT|20250715|15:49:07.884853|S|6|8.66|0|6
C|ECVT|20250715|15:51:17.002155|S|100|8.65|0|100
C|ECVT|20250715|15:51:17.002155|S|100|8.65|0|100
C|ECVT|20250715|15:51:40.047910|S|100|8.65|0|100
C|ECVT|20250715|15:51:43.935011|S|68|8.65|0|68
C|ECVT|20250715|15:51:48.120172|S|52|8.65|0|52
C|ECVT|20250715|15:52:26.542339|S|100|8.655|0|100
C|ECVT|20250715|15:56:32.291730|S|114|8.64|0|114
C|ECVT|20250715|15:56:34.903969|S|23|8.64|0|23
C|ECVT|20250715|15:58:35.070198|S|100|8.645|0|100
C|ECVT|20250715|15:58:49.622134|S|100|8.64|0|100
C|ECVT|20250715|15:58:49.622134|S|100|8.64|0|100
C|ECVT|20250715|15:59:04.768087|S|14|8.65|0|14
C|ECVT|20250715|15:59:50.962562|S|248|8.645|0|248
C|ECVT|20250715|15:59:50.962563|S|32|8.65|0|32
C|ECX|20250715|09:31:01.849456|S|10|2.24|0|10
C|ECX|20250715|09:36:13.962086|S|50|2.25|0|50
C|ECX|20250715|09:40:41.327939|S|50|2.23|0|50
C|ECX|20250715|09:41:09.043915|S|10|2.23|0|10
C|ECX|20250715|09:59:42.036597|S|60|2.23|0|60
C|ECX|20250715|10:00:50.875391|S|10|2.23|0|10
C|ECX|20250715|10:01:07.586479|S|20|2.23|0|20
C|ECX|20250715|10:01:11.161564|S|10|2.23|0|10
C|ECX|20250715|10:01:30.539028|S|10|2.23|0|10
C|ECX|20250715|10:01:45.084627|S|20|2.23|0|20
C|ECX|20250715|10:01:54.625600|S|10|2.23|0|10
C|ECX|20250715|10:02:07.059371|S|20|2.23|0|20
C|ECX|20250715|10:02:11.766788|S|10|2.23|0|10
C|ECX|20250715|10:02:21.317330|S|10|2.23|0|10
C|ECX|20250715|10:02:25.116306|S|10|2.23|0|10
C|ECX|20250715|10:02:43.634325|S|10|2.23|0|10
C|ECX|20250715|10:03:01.111649|S|100|2.23|0|100
C|ECX|20250715|10:03:14.115161|S|300|2.23|0|300
C|ECX|20250715|10:08:49.848032|S|10|2.25|0|10
C|ECX|20250715|10:26:49.214355|S|46|2.26|0|46
C|ECX|20250715|10:26:49.214355|S|100|2.26|0|100
C|ECX|20250715|10:45:12.498198|S|100|2.26|0|100
C|ECX|20250715|10:45:12.498199|S|344|2.26|0|344
C|ECX|20250715|10:46:40.160459|S|10|2.25|0|10
C|ECX|20250715|10:46:47.221514|S|10|2.25|0|10
C|ECX|20250715|10:46:51.352484|S|10|2.25|0|10
C|ECX|20250715|10:46:58.848467|S|10|2.25|0|10
C|ECX|20250715|10:47:02.737510|S|10|2.25|0|10
C|ECX|20250715|10:47:08.229470|S|10|2.25|0|10
C|ECX|20250715|11:01:13.612353|S|18|2.26|0|18
C|ECX|20250715|11:01:18.841713|S|49|2.26|0|49
C|ECX|20250715|11:01:51.750334|S|651|2.26|0|651
C|ECX|20250715|11:02:21.441367|S|500|2.26|0|500
C|ECX|20250715|11:03:57.071757|S|600|2.27|0|600
C|ECX|20250715|11:10:56.935602|S|29|2.28|0|29
C|ECX|20250715|11:11:41.924740|S|12|2.28|0|12
C|ECX|20250715|11:11:43.802265|S|87|2.28|0|87
C|ECX|20250715|11:11:46.025033|S|51|2.28|0|51
C|ECX|20250715|11:13:09.416744|S|2|2.28|0|2
C|ECX|20250715|11:13:12.637384|S|19|2.28|0|19
C|ECX|20250715|11:13:12.637384|S|77|2.28|0|77
C|ECX|20250715|11:13:18.912946|S|24|2.28|0|24
C|ECX|20250715|11:13:26.970728|S|20|2.27|0|20
C|ECX|20250715|11:16:47.926187|S|200|2.29|0|200
C|ECX|20250715|11:18:20.770775|S|27|2.29|0|27
C|ECX|20250715|11:50:37.877274|S|500|2.3|0|500
C|ECX|20250715|11:58:55.342615|S|40|2.3|0|40
C|ECX|20250715|11:58:55.342615|S|10|2.3|0|10
C|ECX|20250715|12:04:10.403489|S|121|2.31|0|121
C|ECX|20250715|12:04:16.869088|S|42|2.31|0|42
C|ECX|20250715|12:07:10.686778|S|100|2.31|0|100
C|ECX|20250715|12:07:11.187408|S|55|2.31|0|55
C|ECX|20250715|12:07:17.951186|S|75|2.31|0|75
C|ECX|20250715|12:07:17.951186|S|25|2.31|0|25
C|ECX|20250715|12:09:49.457694|S|27|2.32|0|27
C|ECX|20250715|12:09:50.649302|S|23|2.32|0|23
C|ECX|20250715|12:14:42.260730|S|28|2.32|0|28
C|ECX|20250715|12:14:56.186804|S|5|2.32|0|5
C|ECX|20250715|12:25:11.641726|S|5|2.32|0|5
C|ECX|20250715|12:37:46.120703|S|4|2.33|0|4
C|ECX|20250715|12:47:39.794343|S|25|2.34|0|25
C|ECX|20250715|12:49:58.199140|S|5|2.33|0|5
C|ECX|20250715|12:52:51.230702|S|48|2.34|0|48
C|ECX|20250715|12:52:51.230702|S|11|2.34|0|11
C|ECX|20250715|12:55:39.511864|S|100|2.34|0|100
C|ECX|20250715|12:55:56.216168|S|19|2.34|0|19
C|ECX|20250715|12:55:57.817242|S|2|2.34|0|2
C|ECX|20250715|13:05:57.185311|S|10|2.34|0|10
C|ECX|20250715|13:05:58.086223|S|1|2.34|0|1
C|ECX|20250715|13:10:57.177908|S|9|2.34|0|9
C|ECX|20250715|13:10:58.078902|S|1|2.34|0|1
C|ECX|20250715|13:11:40.656031|S|41|2.35|0|41
C|ECX|20250715|13:12:57.692749|S|80|2.34|0|80
C|ECX|20250715|13:12:57.692749|S|10|2.34|0|10
C|ECX|20250715|13:12:57.692749|S|10|2.34|0|10
C|ECX|20250715|13:12:57.692769|S|123|2.34|0|123
C|ECX|20250715|13:12:57.693550|S|7|2.34|0|7
C|ECX|20250715|13:13:20.671502|S|10|2.34|0|10
C|ECX|20250715|13:15:57.188691|S|8|2.34|0|8
C|ECX|20250715|13:15:58.089681|S|1|2.34|0|1
C|ECX|20250715|13:16:09.195587|S|100|2.34|0|100
C|ECX|20250715|13:16:09.195594|S|100|2.34|0|100
C|ECX|20250715|13:19:10.976343|S|67|2.35|0|67
C|ECX|20250715|13:19:21.250443|S|199|2.35|0|199
C|ECX|20250715|13:26:37.945650|S|82|2.35|0|82
C|ECX|20250715|13:29:37.293238|S|100|2.35|0|100
C|ECX|20250715|13:29:37.293239|S|23|2.35|0|23
C|ECX|20250715|13:29:41.423825|S|164|2.35|0|164
C|ECX|20250715|13:29:44.762899|S|29|2.35|0|29
C|ECX|20250715|13:30:23.570638|S|96|2.35|0|96
C|ECX|20250715|13:30:47.713928|S|100|2.35|0|100
C|ECX|20250715|13:30:54.555528|S|100|2.35|0|100
C|ECX|20250715|13:43:54.835609|S|100|2.35|0|100
C|ECX|20250715|13:43:54.835609|S|1595|2.35|0|1595
C|ECX|20250715|13:44:21.913451|S|70|2.34|0|70
C|ECX|20250715|13:49:08.698933|S|16|2.37|0|16
C|ECX|20250715|13:49:22.650904|S|10|2.37|0|10
C|ECX|20250715|13:49:46.074915|S|10|2.37|0|10
C|ECX|20250715|13:50:09.005930|S|10|2.37|0|10
C|ECX|20250715|13:58:05.934777|S|100|2.36|0|100
C|ECX|20250715|14:01:13.163204|S|10|2.36|0|10
C|ECX|20250715|14:01:13.163204|S|10|2.36|0|10
C|ECX|20250715|14:01:13.163204|S|10|2.36|0|10
C|ECX|20250715|14:01:13.163205|S|70|2.36|0|70
C|ECX|20250715|14:04:40.123932|S|93|2.37|0|93
C|ECX|20250715|14:04:45.341219|S|12|2.37|0|12
C|ECX|20250715|14:04:46.736786|S|54|2.37|0|54
C|ECX|20250715|14:04:50.304590|S|13|2.37|0|13
C|ECX|20250715|14:04:51.589688|S|66|2.37|0|66
C|ECX|20250715|14:05:25.230555|S|100|2.36|0|100
C|ECX|20250715|14:11:39.912236|S|97|2.33|0|97
C|ECX|20250715|14:13:05.395846|S|110|2.33|0|110
C|ECX|20250715|14:16:29.346827|S|500|2.33|0|500
C|ECX|20250715|14:16:36.570385|S|45|2.33|0|45
C|ECX|20250715|14:16:46.036395|S|113|2.32|0|113
C|ECX|20250715|14:16:46.036395|S|10|2.32|0|10
C|ECX|20250715|14:28:45.719911|S|221|2.29|0|221
C|ECX|20250715|14:28:45.719934|S|279|2.29|0|279
C|ECX|20250715|14:28:45.719935|S|14|2.29|0|14
C|ECX|20250715|14:33:15.087183|S|100|2.3|0|100
C|ECX|20250715|14:33:52.353123|S|2633|2.3|0|2633
C|ECX|20250715|14:35:53.142765|S|200|2.29|0|200
C|ECX|20250715|14:37:25.297990|S|1903|2.3|0|1903
C|ECX|20250715|14:39:11.292183|S|400|2.3|0|400
C|ECX|20250715|14:40:37.724595|S|2743|2.3|0|2743
C|ECX|20250715|14:42:42.463479|S|100|2.29|0|100
C|ECX|20250715|14:42:43.008812|S|10|2.29|0|10
C|ECX|20250715|14:42:43.008812|S|20|2.29|0|20
C|ECX|20250715|14:42:43.008812|S|10|2.29|0|10
C|ECX|20250715|14:45:01.902689|S|1329|2.3|0|1329
C|ECX|20250715|14:52:55.822867|S|600|2.29|0|600
C|ECX|20250715|14:52:55.822884|S|600|2.29|0|600
C|ECX|20250715|14:52:55.822885|S|700|2.29|0|700
C|ECX|20250715|14:52:55.822885|S|300|2.29|0|300
C|ECX|20250715|14:52:55.822885|S|200|2.29|0|200
C|ECX|20250715|14:52:55.822909|S|100|2.29|0|100
C|ECX|20250715|14:55:41.373129|S|3700|2.3|0|3700
C|ECX|20250715|14:56:57.785141|S|193|2.31|0|193
C|ECX|20250715|14:56:57.785141|S|107|2.31|0|107
C|ECX|20250715|14:56:57.785156|S|107|2.31|0|107
C|ECX|20250715|14:57:13.546861|S|1200|2.27|0|1200
C|ECX|20250715|14:57:30.421194|S|100|2.28|0|100
C|ECX|20250715|14:57:30.421194|S|228|2.28|0|228
C|ECX|20250715|14:58:34.289605|S|10|2.27|0|10
C|ECX|20250715|14:58:34.289605|S|700|2.27|0|700
C|ECX|20250715|14:58:34.289605|S|20|2.27|0|20
C|ECX|20250715|14:59:29.525301|S|2200|2.24|0|2200
C|ECX|20250715|14:59:29.525944|S|535|2.24|0|535
C|ECX|20250715|14:59:29.533894|S|1800|2.24|0|1800
C|ECX|20250715|14:59:50.783910|S|10|2.24|0|10
C|ECX|20250715|15:00:56.784633|S|10|2.24|0|10
C|ECX|20250715|15:05:28.949209|S|10|2.25|0|10
C|ECX|20250715|15:05:28.953729|S|1530|2.225|0|1530
C|ECX|20250715|15:05:55.977252|S|6|2.22|0|6
C|ECX|20250715|15:05:56.278366|S|6|2.22|0|6
C|ECX|20250715|15:05:56.739915|S|6|2.22|0|6
C|ECX|20250715|15:06:15.987798|S|731|2.23|0|731
C|ECX|20250715|15:07:05.663759|S|200|2.21|0|200
C|ECX|20250715|15:07:05.663759|S|1400|2.21|0|1400
C|ECX|20250715|15:07:05.667497|S|100|2.2|0|100
C|ECX|20250715|15:07:05.667497|S|1400|2.2|0|1400
C|ECX|20250715|15:07:05.667936|S|1400|2.2|0|1400
C|ECX|20250715|15:07:05.667936|S|100|2.2|0|100
C|ECX|20250715|15:07:09.074246|S|1400|2.19|0|1400
C|ECX|20250715|15:07:09.074246|S|100|2.19|0|100
C|ECX|20250715|15:09:16.057089|S|400|2.21|0|400
C|ECX|20250715|15:10:44.990484|S|30|2.22|0|30
C|ECX|20250715|15:10:46.500660|S|30|2.22|0|30
C|ECX|20250715|15:10:47.101231|S|12|2.22|0|12
C|ECX|20250715|15:14:18.244527|S|10|2.22|0|10
C|ECX|20250715|15:18:06.004908|S|200|2.17|0|200
C|ECX|20250715|15:18:09.165988|S|1000|2.18|0|1000
C|ECX|20250715|15:20:54.606904|S|63|2.18|0|63
C|ECX|20250715|15:20:57.914837|S|3|2.18|0|3
C|ECX|20250715|15:25:49.739625|S|10|2.19|0|10
C|ECX|20250715|15:25:50.140252|S|12|2.19|0|12
C|ECX|20250715|15:25:50.640837|S|12|2.19|0|12
C|ECX|20250715|15:25:51.145989|S|12|2.19|0|12
C|ECX|20250715|15:25:51.546694|S|12|2.19|0|12
C|ECX|20250715|15:25:52.047256|S|12|2.19|0|12
C|ECX|20250715|15:25:52.561476|S|12|2.19|0|12
C|ECX|20250715|15:25:53.050176|S|12|2.19|0|12
C|ECX|20250715|15:25:53.450772|S|12|2.19|0|12
C|ECX|20250715|15:25:53.958501|S|12|2.19|0|12
C|ECX|20250715|15:25:54.459101|S|12|2.19|0|12
C|ECX|20250715|15:25:54.659784|S|6|2.19|0|6
C|ECX|20250715|15:25:54.860315|S|6|2.19|0|6
C|ECX|20250715|15:25:55.169567|S|6|2.19|0|6
C|ECX|20250715|15:25:55.370202|S|6|2.19|0|6
C|ECX|20250715|15:25:55.570841|S|6|2.19|0|6
C|ECX|20250715|15:25:55.771405|S|6|2.19|0|6
C|ECX|20250715|15:25:56.072035|S|6|2.19|0|6
C|ECX|20250715|15:25:56.281282|S|6|2.19|0|6
C|ECX|20250715|15:25:56.482328|S|6|2.19|0|6
C|ECX|20250715|15:25:56.748481|S|6|2.19|0|6
C|ECX|20250715|15:25:56.949575|S|6|2.19|0|6
C|ECX|20250715|15:25:57.250659|S|6|2.19|0|6
C|ECX|20250715|15:25:57.449866|S|6|2.19|0|6
C|ECX|20250715|15:25:57.650893|S|6|2.19|0|6
C|ECX|20250715|15:25:57.952013|S|5|2.19|0|5
C|ECX|20250715|15:25:58.052988|S|1|2.19|0|1
C|ECX|20250715|15:40:54.392545|S|6|2.19|0|6
C|ECX|20250715|15:40:54.693179|S|4|2.19|0|4
C|ECX|20250715|15:41:27.325983|S|200|2.2|0|200
C|ECX|20250715|15:41:53.973569|S|346|2.21|0|346
C|ECX|20250715|15:42:30.379134|S|141|2.19|0|141
C|ECX|20250715|15:42:51.307648|S|517|2.2|0|517
C|ECX|20250715|15:43:52.044101|S|30|2.19|0|30
C|ECX|20250715|15:45:15.429625|S|400|2.18|0|400
C|ECX|20250715|15:45:28.278235|S|400|2.18|0|400
C|ECX|20250715|15:48:53.903169|S|100|2.19|0|100
C|ECX|20250715|15:48:53.903550|S|474|2.19|0|474
C|ECX|20250715|15:48:53.903550|S|400|2.19|0|400
C|ECX|20250715|15:48:53.903864|S|400|2.19|0|400
C|ECX|20250715|15:48:53.903864|S|474|2.19|0|474
C|ECX|20250715|15:48:53.903864|S|226|2.19|0|226
C|ECX|20250715|15:49:06.722650|S|400|2.2|0|400
C|ECX|20250715|15:49:06.722650|S|700|2.2|0|700
C|ECX|20250715|15:50:03.444237|S|400|2.2|0|400
C|ECX|20250715|15:50:03.444237|S|318|2.2|0|318
C|ECX|20250715|15:50:03.444682|S|318|2.2|0|318
C|ECX|20250715|15:50:03.444682|S|400|2.2|0|400
C|ECX|20250715|15:50:03.444682|S|282|2.2|0|282
C|ECX|20250715|15:50:03.445116|S|282|2.2|0|282
C|ECX|20250715|15:50:03.445116|S|400|2.2|0|400
C|ECX|20250715|15:50:03.445117|S|318|2.2|0|318
C|ECX|20250715|15:50:03.447845|S|600|2.19|0|600
C|ECX|20250715|15:50:03.447985|S|200|2.19|0|200
C|ECX|20250715|15:54:17.284653|S|110|2.16|0|110
C|ECX|20250715|15:54:17.284653|S|90|2.16|0|90
C|ECX|20250715|15:54:17.284653|S|400|2.16|0|400
C|ECX|20250715|15:55:09.114166|S|800|2.15|0|800
C|ECX|20250715|15:55:09.114166|S|400|2.15|0|400
C|ECX|20250715|15:56:31.386321|S|100|2.16|0|100
C|ECX|20250715|15:56:31.386321|S|100|2.16|0|100
C|ECX|20250715|15:56:31.386322|S|100|2.16|0|100
C|ECX|20250715|15:58:11.336209|S|400|2.18|0|400
C|ECX|20250715|15:58:11.336209|S|800|2.18|0|800
C|ECX|20250715|15:59:19.587615|S|97|2.17|0|97
C|ECX|20250715|15:59:19.588404|S|3|2.17|0|3
C|ECX|20250715|15:59:19.588404|S|190|2.17|0|190
C|ECX|20250715|15:59:52.740945|S|23|2.17|0|23
C|ECX|20250715|15:59:54.435535|S|137|2.16|0|137
C|ECX|20250715|15:59:57.021427|S|6|2.16|0|6
C|ECX|20250715|15:59:57.048749|S|24|2.16|0|24
C|ECX|20250715|15:59:57.123401|S|6|2.16|0|6
C|ECX|20250715|15:59:57.149286|S|18|2.16|0|18
C|ECX|20250715|15:59:58.122559|S|3|2.16|0|3
C|ED|20250715|10:14:34.221131|S|100|100.435|0|100
C|ED|20250715|10:23:37.633532|S|28|100.31|0|28
C|ED|20250715|10:25:36.388958|S|4|100.28|0|4
C|ED|20250715|10:27:38.753291|S|84|100.01|0|84
C|ED|20250715|10:36:12.914513|S|75|100.28|0|75
C|ED|20250715|10:40:30.278322|S|1|100.38|0|1
C|ED|20250715|10:40:30.947861|S|1|100.39|0|1
C|ED|20250715|10:40:32.127963|S|1|100.4|0|1
C|ED|20250715|10:40:33.321514|S|1|100.39|0|1
C|ED|20250715|11:07:30.377484|S|14|100.53|0|14
C|ED|20250715|11:13:46.348662|S|47|100.15|0|47
C|ED|20250715|11:13:46.348662|S|100|100.15|0|100
C|ED|20250715|11:14:05.756686|S|75|100.08|0|75
C|ED|20250715|11:15:56.557195|S|75|100.02|0|75
C|ED|20250715|11:15:56.557195|S|4|100.04|0|4
C|ED|20250715|11:16:19.854527|S|50|100.02|0|50
C|ED|20250715|11:28:16.934095|S|100|99.83|0|100
C|ED|20250715|11:57:37.611010|S|2|99.85|0|2
C|ED|20250715|12:18:01.424478|S|100|99.875|0|100
C|ED|20250715|12:47:10.116817|S|75|99.85|0|75
C|ED|20250715|14:19:16.764176|S|100|100.07|0|100
C|ED|20250715|14:30:06.211628|S|75|100.1|0|75
C|ED|20250715|14:34:23.854163|S|98|100.14|0|98
C|ED|20250715|15:14:45.296179|S|100|100.35|0|100
C|ED|20250715|15:15:08.307583|S|75|100.33|0|75
C|ED|20250715|15:29:58.089156|S|75|100.29|0|75
C|ED|20250715|15:59:56.981818|S|1|99.95|0|1
C|EDBL|20250715|14:30:00.911647|S|100|2.78|0|100
C|EDD|20250715|12:42:38.122431|S|119|5.175|0|119
C|EDD|20250715|12:42:38.122431|S|400|5.175|0|400
C|EDGF|20250715|15:59:51.083641|S|100|24.71|0|100
C|EDGF|20250715|15:59:51.083641|S|100|24.71|0|100
C|EDGF|20250715|15:59:51.083641|S|100|24.71|0|100
C|EDGI|20250715|14:43:15.105620|S|100|25.765|0|100
C|EDGI|20250715|14:51:34.746278|S|100|25.775|0|100
C|EDGI|20250715|14:51:47.534593|S|38|25.775|0|38
C|EDGI|20250715|14:52:04.513084|S|18|25.775|0|18
C|EDGI|20250715|14:52:17.225258|S|31|25.775|0|31
C|EDGI|20250715|15:59:45.567794|S|100|25.78|0|100
C|EDGI|20250715|15:59:45.567794|S|100|25.78|0|100
C|EDGU|20250715|15:59:50.926221|S|100|26.13|0|100
C|EDGU|20250715|15:59:50.926221|S|100|26.12|0|100
C|EDGU|20250715|15:59:50.926222|S|46|26.13|0|46
C|EDHL|20250715|09:35:28.248579|E|40|.7775|0|40
C|EDHL|20250715|11:24:47.055030|E|100|.78|0|100
C|EDIT|20250715|10:24:22.154809|S|100|2.82|0|100
C|EDIT|20250715|10:24:22.154907|S|100|2.82|0|100
C|EDIT|20250715|10:28:53.455298|S|385|2.79|0|385
C|EDIT|20250715|10:28:53.455307|S|385|2.79|0|385
C|EDIT|20250715|10:28:53.455324|S|230|2.79|0|230
C|EDIT|20250715|10:36:31.085594|S|1|2.79|0|1
C|EDIT|20250715|10:53:23.248730|S|1|2.76|0|1
C|EDIT|20250715|11:00:30.086725|S|100|2.795|0|100
C|EDIT|20250715|13:30:47.463707|S|1|2.8|0|1
C|EDIT|20250715|14:04:05.741362|S|17|2.8|0|17
C|EDIT|20250715|14:12:29.463606|S|1|2.79|0|1
C|EDIT|20250715|14:27:33.853410|S|1|2.78|0|1
C|EDIT|20250715|14:32:53.421356|S|1|2.77|0|1
C|EDIT|20250715|14:37:33.239947|S|21|2.77|0|21
C|EDIT|20250715|14:37:33.239947|S|36|2.77|0|36
C|EDIT|20250715|14:37:33.239947|S|29|2.77|0|29
C|EDIT|20250715|14:43:29.959745|S|5|2.77|0|5
C|EDIT|20250715|14:43:29.959746|S|9|2.77|0|9
C|EDIT|20250715|14:43:29.959746|S|5|2.77|0|5
C|EDIT|20250715|14:43:29.959746|S|12|2.77|0|12
C|EDIT|20250715|14:43:29.959746|S|4|2.77|0|4
C|EDIT|20250715|14:43:29.959748|S|19|2.77|0|19
C|EDIT|20250715|14:43:29.959748|S|40|2.77|0|40
C|EDIT|20250715|14:44:08.452688|S|20|2.765|0|20
C|EDIT|20250715|14:47:04.132982|S|17|2.765|0|17
C|EDIT|20250715|14:50:18.837887|S|11|2.77|0|11
C|EDIT|20250715|14:50:18.837888|S|6|2.77|0|6
C|EDIT|20250715|14:50:18.837888|S|9|2.77|0|9
C|EDIT|20250715|14:50:18.837888|S|1|2.77|0|1
C|EDIT|20250715|14:50:53.755923|S|1|2.76|0|1
C|EDIT|20250715|14:59:12.940523|S|20|2.755|0|20
C|EDIT|20250715|14:59:50.257817|S|30|2.755|0|30
C|EDIT|20250715|15:07:09.794731|S|20|2.74|0|20
C|EDIT|20250715|15:21:18.258748|S|17|2.745|0|17
C|EDIT|20250715|15:22:34.674812|S|20|2.745|0|20
C|EDIT|20250715|15:30:35.063283|S|20|2.735|0|20
C|EDIT|20250715|15:34:15.779501|S|14|2.745|0|14
C|EDIT|20250715|15:38:01.405750|S|17|2.75|0|17
C|EDIT|20250715|15:38:09.170056|S|20|2.74|0|20
C|EDIT|20250715|15:38:32.539922|S|1|2.74|0|1
C|EDIT|20250715|15:38:47.603246|S|18|2.745|0|18
C|EDIT|20250715|15:38:48.161358|S|83|2.75|0|83
C|EDIT|20250715|15:39:40.629716|S|30|2.745|0|30
C|EDIT|20250715|15:39:59.603375|S|18|2.745|0|18
C|EDIT|20250715|15:40:48.738558|S|30|2.74|0|30
C|EDIT|20250715|15:41:56.805462|S|30|2.74|0|30
C|EDIT|20250715|15:41:59.337707|S|17|2.75|0|17
C|EDIT|20250715|15:43:14.374413|S|30|2.74|0|30
C|EDIT|20250715|15:44:02.483702|S|100|2.75|0|100
C|EDIT|20250715|15:44:12.987985|S|30|2.74|0|30
C|EDIT|20250715|15:44:20.564503|S|18|2.74|0|18
C|EDIT|20250715|15:45:21.073711|S|30|2.74|0|30
C|EDIT|20250715|15:45:27.059564|S|18|2.74|0|18
C|EDIT|20250715|15:45:56.414092|S|4|2.74|0|4
C|EDIT|20250715|15:45:58.732935|S|100|2.74|0|100
C|EDIT|20250715|15:45:58.735035|S|100|2.74|0|100
C|EDIT|20250715|15:46:29.166967|S|30|2.74|0|30
C|EDIT|20250715|15:46:33.634888|S|18|2.74|0|18
C|EDIT|20250715|15:47:37.253316|S|30|2.74|0|30
C|EDIT|20250715|15:48:31.413862|S|17|2.75|0|17
C|EDIT|20250715|15:49:50.229158|S|24|2.74|0|24
C|EDIT|20250715|15:49:50.229864|S|57|2.74|0|57
C|EDIT|20250715|15:49:50.238605|S|29|2.74|0|29
C|EDIT|20250715|15:49:50.244730|S|37|2.74|0|37
C|EDIT|20250715|15:51:47.444384|S|99|2.74|0|99
C|EDIT|20250715|15:51:47.444384|S|1|2.74|0|1
C|EDIT|20250715|15:51:57.558790|S|100|2.74|0|100
C|EDIT|20250715|15:53:15.238034|S|17|2.745|0|17
C|EDIT|20250715|15:55:47.417447|S|17|2.75|0|17
C|EDIT|20250715|15:58:00.455799|S|200|2.75|0|200
C|EDIT|20250715|15:58:09.233416|S|96|2.75|0|96
C|EDIT|20250715|15:59:01.719998|S|16|2.76|0|16
C|EDIT|20250715|15:59:06.464829|S|16|2.76|0|16
C|EDIT|20250715|15:59:47.981178|S|2|2.74|0|2
C|EDIT|20250715|15:59:56.017906|S|100|2.74|0|100
C|EDIT|20250715|15:59:56.308933|S|52|2.74|0|52
C|EDIT|20250715|15:59:56.686244|S|88|2.75|0|88
C|EDIT|20250715|15:59:58.010282|S|48|2.74|0|48
C|EDIT|20250715|15:59:58.010283|S|152|2.74|0|152
C|EDIV|20250715|10:53:29.682747|S|2|38.36|0|2
C|EDIV|20250715|10:53:30.988770|S|2|38.36|0|2
C|EDIV|20250715|10:53:32.377237|S|2|38.36|0|2
C|EDIV|20250715|10:53:33.205772|S|2|38.36|0|2
C|EDIV|20250715|10:53:39.163810|S|2|38.35|0|2
C|EDIV|20250715|10:53:39.163893|S|2855|38.35|0|2855
C|EDIV|20250715|10:53:39.266689|S|2|38.35|0|2
C|EDIV|20250715|10:53:40.802771|S|2|38.35|0|2
C|EDIV|20250715|10:53:41.073400|S|2|38.35|0|2
C|EDIV|20250715|10:53:44.456812|S|2|38.35|0|2
C|EDIV|20250715|11:37:29.971983|S|115|38.3|0|115
C|EDIV|20250715|11:37:29.972061|S|862|38.3|0|862
C|EDIV|20250715|11:37:29.972865|S|685|38.3|0|685
C|EDIV|20250715|11:37:29.973622|S|100|38.3|0|100
C|EDIV|20250715|11:37:32.559150|S|2|38.3|0|2
C|EDIV|20250715|11:37:40.461200|S|2|38.3|0|2
C|EDIV|20250715|11:37:41.778412|S|2|38.3|0|2
C|EDIV|20250715|11:37:41.909354|S|2|38.3|0|2
C|EDIV|20250715|12:09:38.045891|S|2|38.3|0|2
C|EDIV|20250715|12:09:39.686950|S|2|38.3|0|2
C|EDIV|20250715|12:09:52.149145|S|2|38.3|0|2
C|EDIV|20250715|12:10:07.180355|S|2|38.29|0|2
C|EDIV|20250715|12:10:07.180440|S|957|38.29|0|957
C|EDIV|20250715|12:10:07.323199|S|2|38.29|0|2
C|EDIV|20250715|12:10:08.990102|S|2|38.29|0|2
C|EDIV|20250715|12:10:10.273613|S|2|38.29|0|2
C|EDIV|20250715|12:10:10.326047|S|2|38.29|0|2
C|EDIV|20250715|12:10:19.815342|S|2|38.29|0|2
C|EDIV|20250715|12:10:19.931195|S|2|38.29|0|2
C|EDIV|20250715|12:10:21.016935|S|2|38.29|0|2
C|EDIV|20250715|12:11:32.750832|S|2|38.29|0|2
C|EDIV|20250715|12:11:32.832268|S|2|38.29|0|2
C|EDIV|20250715|12:11:41.329532|S|482|38.28|0|482
C|EDIV|20250715|12:11:44.215573|S|2|38.28|0|2
C|EDIV|20250715|12:11:44.270753|S|2|38.28|0|2
C|EDIV|20250715|12:11:45.376898|S|2|38.28|0|2
C|EDIV|20250715|12:11:45.480299|S|2|38.28|0|2
C|EDIV|20250715|12:11:45.758788|S|2|38.28|0|2
C|EDN|20250715|10:23:49.038226|S|100|24.91|0|100
C|EDN|20250715|10:23:49.038227|S|25|24.86|0|25
C|EDN|20250715|10:23:49.038227|S|48|24.87|0|48
C|EDN|20250715|10:23:49.038227|S|5|24.88|0|5
C|EDN|20250715|10:24:52.663118|S|5|24.94|0|5
C|EDN|20250715|14:11:31.608819|S|121|25.23|0|121
C|EDN|20250715|14:11:31.608862|S|79|25.23|0|79
C|EDN|20250715|14:29:33.780844|S|100|25.16|0|100
C|EDN|20250715|14:43:38.587316|S|5|25.09|0|5
C|EDN|20250715|15:50:56.107813|S|5|25.22|0|5
C|EDN|20250715|15:52:43.621927|S|2|25.19|0|2
C|EDN|20250715|15:56:10.128561|S|45|25.2|0|45
C|EDN|20250715|15:56:10.128902|S|5|25.19|0|5
C|EDU|20250715|09:30:45.191509|S|1|51.625|0|1
C|EDU|20250715|09:31:17.508501|S|4|51.79|0|4
C|EDU|20250715|09:31:17.508571|S|38|51.645|0|38
C|EDU|20250715|09:31:17.508644|S|38|51.645|0|38
C|EDU|20250715|09:31:17.508705|S|24|51.645|0|24
C|EDU|20250715|09:50:07.327999|S|100|51.185|0|100
C|EDU|20250715|09:50:07.336040|S|100|51.21|0|100
C|EDU|20250715|09:56:18.248330|S|100|51.17|0|100
C|EDU|20250715|09:59:45.362745|S|120|51.37|0|120
C|EDU|20250715|09:59:45.362745|S|120|51.38|0|120
C|EDU|20250715|09:59:45.362746|S|120|51.36|0|120
C|EDU|20250715|10:08:25.215924|S|38|51.55|0|38
C|EDU|20250715|10:08:40.775475|S|38|51.55|0|38
C|EDU|20250715|10:28:15.465294|S|38|51.685|0|38
C|EDU|20250715|11:12:36.380567|S|38|51.07|0|38
C|EDU|20250715|11:43:19.203618|S|2|51.09|0|2
C|EDU|20250715|11:52:53.208499|S|7|50.98|0|7
C|EDU|20250715|11:54:52.402459|S|1|50.96|0|1
C|EDU|20250715|11:55:40.239460|S|1|50.96|0|1
C|EDU|20250715|11:56:00.220334|S|1|50.95|0|1
C|EDU|20250715|11:58:16.301655|S|7|50.89|0|7
C|EDU|20250715|12:22:33.542720|S|38|50.885|0|38
C|EDU|20250715|12:45:18.953863|S|100|51.12|0|100
C|EDU|20250715|12:45:18.971662|S|100|51.12|0|100
C|EDU|20250715|12:53:53.319799|S|5|51.15|0|5
C|EDU|20250715|13:14:06.213762|S|88|51.36|0|88
C|EDU|20250715|13:15:58.792583|S|5|51.31|0|5
C|EDU|20250715|13:50:22.973377|S|100|51.27|0|100
C|EDU|20250715|13:50:25.339995|S|5|51.235|0|5
C|EDU|20250715|14:32:23.539826|S|4|51.06|0|4
C|EDU|20250715|14:48:59.283868|S|100|51.09|0|100
C|EDU|20250715|14:55:20.269666|S|100|51.05|0|100
C|EDU|20250715|15:35:04.145476|S|38|50.96|0|38
C|EDU|20250715|15:42:41.217094|S|100|50.96|0|100
C|EDU|20250715|15:50:28.124437|S|8|51.1|0|8
C|EDU|20250715|15:53:09.919160|S|100|51.19|0|100
C|EDU|20250715|15:57:31.304161|S|120|51.17|0|120
C|EDU|20250715|15:58:01.542094|S|8|51.17|0|8
C|EDU|20250715|15:58:08.552771|S|8|51.17|0|8
C|EDU|20250715|15:59:01.873281|S|9|51.13|0|9
C|EDU|20250715|15:59:01.873339|S|9|51.14|0|9
C|EDU|20250715|15:59:08.885795|S|8|51.13|0|8
C|EDV|20250715|09:51:32.845555|S|100|63.92|0|100
C|EDV|20250715|10:03:25.569975|S|1|63.66|0|1
C|EDV|20250715|10:05:01.068365|S|100|63.65|0|100
C|EDV|20250715|10:12:22.833434|S|50|63.62|0|50
C|EDV|20250715|10:15:56.378593|S|50|63.58|0|50
C|EDV|20250715|10:17:35.544590|S|100|63.53|0|100
C|EDV|20250715|10:18:00.240252|S|50|63.53|0|50
C|EDV|20250715|10:18:02.593330|S|100|63.53|0|100
C|EDV|20250715|10:24:51.444185|S|50|63.5|0|50
C|EDV|20250715|10:24:51.444254|S|50|63.5|0|50
C|EDV|20250715|10:28:13.017273|S|50|63.46|0|50
C|EDV|20250715|10:28:13.017335|S|50|63.46|0|50
C|EDV|20250715|10:33:07.969725|S|100|63.36|0|100
C|EDV|20250715|10:34:28.034383|S|50|63.39|0|50
C|EDV|20250715|10:34:28.034450|S|50|63.39|0|50
C|EDV|20250715|10:44:18.473652|S|100|63.39|0|100
C|EDV|20250715|10:44:18.799598|S|50|63.39|0|50
C|EDV|20250715|10:53:06.435999|S|100|63.31|0|100
C|EDV|20250715|10:54:55.090633|S|100|63.29|0|100
C|EDV|20250715|11:07:23.514038|S|100|63.31|0|100
C|EDV|20250715|11:20:49.117567|S|50|63.25|0|50
C|EDV|20250715|11:21:53.679619|S|50|63.25|0|50
C|EDV|20250715|11:25:41.319695|S|5|63.25|0|5
C|EDV|20250715|11:40:11.994313|S|50|63.21|0|50
C|EDV|20250715|11:40:11.994389|S|50|63.21|0|50
C|EDV|20250715|12:00:44.242329|S|30|63.35|0|30
C|EDV|20250715|12:09:31.344198|S|50|63.31|0|50
C|EDV|20250715|12:09:31.344261|S|50|63.31|0|50
C|EDV|20250715|12:34:05.683949|S|2|63.28|0|2
C|EDV|20250715|12:42:16.753496|S|10|63.21|0|10
C|EDV|20250715|12:47:35.348864|S|50|63.22|0|50
C|EDV|20250715|12:48:09.070452|S|100|63.22|0|100
C|EDV|20250715|12:48:14.477261|S|100|63.22|0|100
C|EDV|20250715|13:17:47.673176|S|10|63.24|0|10
C|EDV|20250715|13:22:14.253413|S|10|63.24|0|10
C|EDV|20250715|13:22:56.046268|S|100|63.25|0|100
C|EDV|20250715|13:25:19.906992|S|11|63.23|0|11
C|EDV|20250715|13:25:19.907245|S|10|63.23|0|10
C|EDV|20250715|13:53:15.617454|S|100|63.21|0|100
C|EDV|20250715|14:00:11.903270|S|1|63.23|0|1
C|EDV|20250715|14:48:37.059731|S|100|63.23|0|100
C|EDV|20250715|14:49:59.496458|S|100|63.23|0|100
C|EDV|20250715|14:51:05.402129|S|1|63.22|0|1
C|EDV|20250715|14:55:38.627728|S|10|63.22|0|10
C|EDV|20250715|15:05:47.503337|S|100|63.21|0|100
C|EDV|20250715|15:51:09.829212|S|50|63.23|0|50
C|EDV|20250715|15:58:02.438298|S|100|63.23|0|100
C|EDV|20250715|15:58:07.051936|S|1|63.23|0|1
C|EDV|20250715|15:58:12.052472|S|18|63.23|0|18
C|EDV|20250715|15:59:55.690488|S|84|63.24|0|84
C|EDZ|20250715|10:50:53.501545|E|1|5.25|0|1
C|EDZ|20250715|12:29:04.684142|E|100|5.27|0|100
C|EDZ|20250715|14:40:03.945255|S|2|5.24|0|2
C|EE|20250715|10:17:12.895035|S|14|26.325|0|14
C|EE|20250715|10:47:18.621664|S|12|26.58|0|12
C|EE|20250715|12:24:52.961396|S|100|26.335|0|100
C|EE|20250715|15:22:41.187926|S|50|26.63|0|50
C|EE|20250715|15:44:07.068147|S|10|26.62|0|10
C|EE|20250715|15:59:29.122714|S|52|26.59|0|52
C|EE|20250715|15:59:29.122781|S|48|26.59|0|48
C|EEFT|20250715|10:20:54.509197|S|6|101.46|0|6
C|EEFT|20250715|12:09:43.929105|S|3|100.74|0|3
C|EEFT|20250715|12:26:37.695999|S|1|100.93|0|1
C|EEFT|20250715|13:29:08.754080|S|4|100.44|0|4
C|EEFT|20250715|13:42:39.793877|S|3|100.5|0|3
C|EEFT|20250715|14:20:43.720773|S|2|100.7|0|2
C|EEFT|20250715|15:29:08.754198|S|50|100.44|0|50
C|EEFT|20250715|15:54:50.028072|S|100|99.855|0|100
C|EEM|20250715|09:30:00.185952|S|33|48.85|0|33
C|EEM|20250715|09:30:00.185952|S|900|48.85|0|900
C|EEM|20250715|09:30:00.568373|S|82|48.84|0|82
C|EEM|20250715|09:30:00.572157|S|481|48.84|0|481
C|EEM|20250715|09:30:42.778501|S|122|48.87|0|122
C|EEM|20250715|09:30:42.778517|S|65|48.87|0|65
C|EEM|20250715|09:30:42.778531|S|47|48.87|0|47
C|EEM|20250715|09:30:42.778538|S|40|48.87|0|40
C|EEM|20250715|09:30:42.778597|S|1026|48.87|0|1026
C|EEM|20250715|09:31:00.647123|S|29|48.85|0|29
C|EEM|20250715|09:31:00.647305|S|192|48.85|0|192
C|EEM|20250715|09:31:00.650120|S|59|48.85|0|59
C|EEM|20250715|09:31:00.650713|S|40|48.85|0|40
C|EEM|20250715|09:31:01.328885|S|141|48.85|0|141
C|EEM|20250715|09:31:01.328917|S|43|48.85|0|43
C|EEM|20250715|09:31:01.328963|S|81|48.85|0|81
C|EEM|20250715|09:31:02.082737|S|1250|48.85|0|1250
C|EEM|20250715|09:31:02.082744|S|625|48.85|0|625
C|EEM|20250715|09:31:02.083022|S|625|48.85|0|625
C|EEM|20250715|09:31:07.412566|S|140|48.85|0|140
C|EEM|20250715|09:31:07.412584|S|105|48.85|0|105
C|EEM|20250715|09:31:07.412590|S|34|48.85|0|34
C|EEM|20250715|09:31:07.412725|S|2221|48.85|0|2221
C|EEM|20250715|09:31:40.651921|S|100|48.88|0|100
C|EEM|20250715|09:31:41.741500|S|41|48.87|0|41
C|EEM|20250715|09:31:41.741673|S|37|48.87|0|37
C|EEM|20250715|09:31:41.742100|S|87|48.87|0|87
C|EEM|20250715|09:31:42.911509|S|39|48.86|0|39
C|EEM|20250715|09:32:00.893305|S|300|48.855|0|300
C|EEM|20250715|09:32:02.633946|S|100|48.855|0|100
C|EEM|20250715|09:32:02.665500|S|200|48.85|0|200
C|EEM|20250715|09:32:05.669483|S|100|48.86|0|100
C|EEM|20250715|09:32:19.960980|S|96|48.87|0|96
C|EEM|20250715|09:32:23.132534|S|100|48.87|0|100
C|EEM|20250715|09:32:23.139765|S|100|48.865|0|100
C|EEM|20250715|09:32:23.802241|S|100|48.87|0|100
C|EEM|20250715|09:34:18.091688|S|47|48.75|0|47
C|EEM|20250715|09:34:18.091802|S|52|48.75|0|52
C|EEM|20250715|09:34:18.091978|S|101|48.75|0|101
C|EEM|20250715|09:34:48.978882|S|100|48.76|0|100
C|EEM|20250715|09:35:09.399013|S|36|48.76|0|36
C|EEM|20250715|09:36:03.189848|S|100|48.75|0|100
C|EEM|20250715|09:36:12.712574|S|100|48.75|0|100
C|EEM|20250715|09:36:14.827104|S|100|48.75|0|100
C|EEM|20250715|09:36:14.832207|S|100|48.75|0|100
C|EEM|20250715|09:36:18.361525|S|1|48.75|0|1
C|EEM|20250715|09:36:46.077137|S|401|48.76|0|401
C|EEM|20250715|09:36:46.077201|S|31|48.76|0|31
C|EEM|20250715|09:36:46.077225|S|1068|48.76|0|1068
C|EEM|20250715|09:36:47.862974|S|44|48.76|0|44
C|EEM|20250715|09:36:47.863429|S|50|48.76|0|50
C|EEM|20250715|09:36:47.863640|S|34|48.76|0|34
C|EEM|20250715|09:36:47.908725|S|37|48.76|0|37
C|EEM|20250715|09:36:47.908974|S|37|48.76|0|37
C|EEM|20250715|09:36:48.995550|S|29|48.76|0|29
C|EEM|20250715|09:36:48.995849|S|30|48.76|0|30
C|EEM|20250715|09:36:50.998212|S|100|48.76|0|100
C|EEM|20250715|09:36:53.722088|S|49|48.76|0|49
C|EEM|20250715|09:36:53.722100|S|56|48.76|0|56
C|EEM|20250715|09:36:53.722117|S|46|48.76|0|46
C|EEM|20250715|09:36:53.722139|S|99|48.76|0|99
C|EEM|20250715|09:37:51.433073|S|48|48.75|0|48
C|EEM|20250715|09:37:59.056787|S|42|48.76|0|42
C|EEM|20250715|09:37:59.057028|S|34|48.76|0|34
C|EEM|20250715|09:37:59.057370|S|28|48.76|0|28
C|EEM|20250715|09:37:59.250102|S|100|48.76|0|100
C|EEM|20250715|09:38:00.322243|S|100|48.76|0|100
C|EEM|20250715|09:38:02.294581|S|100|48.76|0|100
C|EEM|20250715|09:38:03.581171|S|100|48.76|0|100
C|EEM|20250715|09:38:05.489751|S|100|48.76|0|100
C|EEM|20250715|09:38:06.904863|S|100|48.76|0|100
C|EEM|20250715|09:38:39.092816|S|100|48.75|0|100
C|EEM|20250715|09:38:41.941318|S|100|48.75|0|100
C|EEM|20250715|09:38:42.793030|S|100|48.75|0|100
C|EEM|20250715|09:39:05.562730|S|200|48.75|0|200
C|EEM|20250715|09:39:05.564067|S|100|48.75|0|100
C|EEM|20250715|09:39:22.651241|S|200|48.755|0|200
C|EEM|20250715|09:39:22.713382|S|200|48.755|0|200
C|EEM|20250715|09:39:22.714615|S|100|48.755|0|100
C|EEM|20250715|09:39:38.699343|S|41|48.75|0|41
C|EEM|20250715|09:40:39.893731|S|141|48.7|0|141
C|EEM|20250715|09:41:30.795699|S|29|48.71|0|29
C|EEM|20250715|09:44:01.358492|S|900|48.72|0|900
C|EEM|20250715|09:44:01.762471|S|176|48.71|0|176
C|EEM|20250715|09:44:01.762493|S|50|48.71|0|50
C|EEM|20250715|09:44:01.762599|S|157|48.71|0|157
C|EEM|20250715|09:44:33.294799|S|100|48.72|0|100
C|EEM|20250715|09:44:33.320252|S|47|48.72|0|47
C|EEM|20250715|09:44:40.429563|S|38|48.71|0|38
C|EEM|20250715|09:44:40.429603|S|47|48.71|0|47
C|EEM|20250715|09:45:09.262396|S|27|48.7|0|27
C|EEM|20250715|09:47:29.667952|S|40|48.68|0|40
C|EEM|20250715|09:47:29.668076|S|80|48.68|0|80
C|EEM|20250715|09:47:29.669309|S|180|48.68|0|180
C|EEM|20250715|09:47:55.220085|S|36|48.68|0|36
C|EEM|20250715|09:48:09.964182|S|30|48.69|0|30
C|EEM|20250715|09:48:09.964197|S|34|48.69|0|34
C|EEM|20250715|09:48:09.964326|S|37|48.69|0|37
C|EEM|20250715|09:48:09.964365|S|62|48.69|0|62
C|EEM|20250715|09:48:09.964380|S|37|48.69|0|37
C|EEM|20250715|09:48:09.964408|S|34|48.69|0|34
C|EEM|20250715|09:48:09.964587|S|46|48.69|0|46
C|EEM|20250715|09:48:09.964616|S|37|48.69|0|37
C|EEM|20250715|09:48:09.964661|S|28|48.69|0|28
C|EEM|20250715|09:48:09.964751|S|34|48.69|0|34
C|EEM|20250715|09:48:33.565424|S|29|48.69|0|29
C|EEM|20250715|09:49:02.157110|S|56|48.69|0|56
C|EEM|20250715|09:49:02.157129|S|13|48.69|0|13
C|EEM|20250715|09:49:02.157129|S|44|48.69|0|44
C|EEM|20250715|09:50:56.155336|S|600|48.7|0|600
C|EEM|20250715|09:51:02.742215|S|133|48.69|0|133
C|EEM|20250715|09:51:02.868581|S|28|48.69|0|28
C|EEM|20250715|09:51:02.876197|S|34|48.69|0|34
C|EEM|20250715|09:51:02.892288|S|62|48.69|0|62
C|EEM|20250715|09:51:03.349573|S|32|48.69|0|32
C|EEM|20250715|09:51:12.389248|S|125|48.69|0|125
C|EEM|20250715|09:51:33.056132|S|23|48.67|0|23
C|EEM|20250715|09:51:58.594061|S|500|48.67|0|500
C|EEM|20250715|09:53:28.290181|S|400|48.675|0|400
C|EEM|20250715|09:53:31.814744|S|27|48.67|0|27
C|EEM|20250715|09:53:31.814751|S|65|48.67|0|65
C|EEM|20250715|09:53:31.814758|S|182|48.67|0|182
C|EEM|20250715|09:53:31.815321|S|149|48.67|0|149
C|EEM|20250715|09:53:44.544301|S|400|48.68|0|400
C|EEM|20250715|09:54:35.662151|S|400|48.67|0|400
C|EEM|20250715|09:55:29.609712|S|49|48.67|0|49
C|EEM|20250715|09:55:30.127122|S|100|48.67|0|100
C|EEM|20250715|09:55:30.127133|S|76|48.67|0|76
C|EEM|20250715|09:55:30.127133|S|10|48.67|0|10
C|EEM|20250715|09:55:30.127140|S|100|48.67|0|100
C|EEM|20250715|09:56:05.738369|S|22|48.68|0|22
C|EEM|20250715|09:56:50.192806|S|55|48.69|0|55
C|EEM|20250715|09:56:50.193122|S|40|48.69|0|40
C|EEM|20250715|09:58:13.611761|S|29|48.69|0|29
C|EEM|20250715|09:58:13.720348|S|3|48.69|0|3
C|EEM|20250715|09:58:13.720348|S|71|48.69|0|71
C|EEM|20250715|09:58:49.806251|S|100|48.68|0|100
C|EEM|20250715|09:58:50.468766|S|100|48.68|0|100
C|EEM|20250715|09:59:58.014882|S|1|48.66|0|1
C|EEM|20250715|10:00:09.509337|S|100|48.68|0|100
C|EEM|20250715|10:00:11.210278|S|44|48.67|0|44
C|EEM|20250715|10:00:11.210698|S|49|48.67|0|49
C|EEM|20250715|10:00:11.210711|S|29|48.67|0|29
C|EEM|20250715|10:00:19.433752|S|100|48.67|0|100
C|EEM|20250715|10:00:49.795334|S|49|48.67|0|49
C|EEM|20250715|10:01:00.964919|S|100|48.67|0|100
C|EEM|20250715|10:01:06.843833|S|35|48.66|0|35
C|EEM|20250715|10:02:27.966803|S|88|48.65|0|88
C|EEM|20250715|10:03:53.827677|S|3|48.63|0|3
C|EEM|20250715|10:04:37.197758|S|100|48.63|0|100
C|EEM|20250715|10:04:37.197864|S|100|48.63|0|100
C|EEM|20250715|10:05:09.861074|S|300|48.64|0|300
C|EEM|20250715|10:05:15.721101|S|30|48.65|0|30
C|EEM|20250715|10:06:05.610008|S|49|48.67|0|49
C|EEM|20250715|10:06:05.610164|S|31|48.67|0|31
C|EEM|20250715|10:06:05.946347|S|26|48.67|0|26
C|EEM|20250715|10:06:05.946849|S|78|48.67|0|78
C|EEM|20250715|10:06:05.947776|S|28|48.67|0|28
C|EEM|20250715|10:06:05.947960|S|55|48.67|0|55
C|EEM|20250715|10:06:05.948493|S|31|48.67|0|31
C|EEM|20250715|10:06:05.957753|S|133|48.67|0|133
C|EEM|20250715|10:06:10.916946|S|32|48.67|0|32
C|EEM|20250715|10:07:39.675905|S|100|48.68|0|100
C|EEM|20250715|10:08:29.731888|S|33|48.66|0|33
C|EEM|20250715|10:08:29.740856|S|47|48.66|0|47
C|EEM|20250715|10:08:30.232211|S|43|48.66|0|43
C|EEM|20250715|10:08:30.232276|S|31|48.66|0|31
C|EEM|20250715|10:09:54.814703|S|2500|48.69|0|2500
C|EEM|20250715|10:10:11.061093|S|2500|48.69|0|2500
C|EEM|20250715|10:10:11.438027|S|2500|48.69|0|2500
C|EEM|20250715|10:10:29.799756|S|30|48.68|0|30
C|EEM|20250715|10:10:29.799790|S|40|48.68|0|40
C|EEM|20250715|10:10:29.799791|S|28|48.68|0|28
C|EEM|20250715|10:10:29.799792|S|80|48.68|0|80
C|EEM|20250715|10:11:56.075628|S|900|48.71|0|900
C|EEM|20250715|10:12:49.572465|S|29|48.71|0|29
C|EEM|20250715|10:12:51.046368|S|57|48.71|0|57
C|EEM|20250715|10:12:51.046414|S|62|48.71|0|62
C|EEM|20250715|10:12:51.046509|S|43|48.71|0|43
C|EEM|20250715|10:13:07.337288|S|31|48.72|0|31
C|EEM|20250715|10:13:07.538006|S|25|48.72|0|25
C|EEM|20250715|10:13:43.343175|S|63|48.71|0|63
C|EEM|20250715|10:15:28.431185|S|44|48.71|0|44
C|EEM|20250715|10:15:28.431193|S|74|48.71|0|74
C|EEM|20250715|10:15:28.431201|S|47|48.71|0|47
C|EEM|20250715|10:15:28.500459|S|65|48.71|0|65
C|EEM|20250715|10:15:28.500500|S|71|48.71|0|71
C|EEM|20250715|10:15:28.500523|S|117|48.71|0|117
C|EEM|20250715|10:15:28.500544|S|100|48.71|0|100
C|EEM|20250715|10:17:18.304389|S|1600|48.69|0|1600
C|EEM|20250715|10:17:29.953777|S|24|48.69|0|24
C|EEM|20250715|10:17:55.571689|S|1400|48.69|0|1400
C|EEM|20250715|10:17:55.577784|S|400|48.69|0|400
C|EEM|20250715|10:17:55.577784|S|400|48.69|0|400
C|EEM|20250715|10:20:02.130545|S|86|48.7|0|86
C|EEM|20250715|10:20:02.130744|S|149|48.7|0|149
C|EEM|20250715|10:20:02.130805|S|30|48.7|0|30
C|EEM|20250715|10:20:03.848151|S|200|48.7|0|200
C|EEM|20250715|10:20:03.848344|S|31|48.7|0|31
C|EEM|20250715|10:20:03.848355|S|300|48.7|0|300
C|EEM|20250715|10:20:03.848368|S|28|48.7|0|28
C|EEM|20250715|10:20:04.959375|S|200|48.7|0|200
C|EEM|20250715|10:21:00.803370|S|27|48.71|0|27
C|EEM|20250715|10:21:00.803383|S|34|48.71|0|34
C|EEM|20250715|10:21:00.803405|S|40|48.71|0|40
C|EEM|20250715|10:21:00.803438|S|31|48.71|0|31
C|EEM|20250715|10:21:00.803460|S|81|48.71|0|81
C|EEM|20250715|10:21:00.803472|S|100|48.71|0|100
C|EEM|20250715|10:21:00.803513|S|136|48.71|0|136
C|EEM|20250715|10:21:23.688312|S|161|48.72|0|161
C|EEM|20250715|10:23:57.610624|S|100|48.71|0|100
C|EEM|20250715|10:23:57.610686|S|400|48.71|0|400
C|EEM|20250715|10:24:21.268511|S|29|48.71|0|29
C|EEM|20250715|10:24:36.573751|S|28|48.71|0|28
C|EEM|20250715|10:24:36.573751|S|72|48.71|0|72
C|EEM|20250715|10:25:37.980038|S|100|48.71|0|100
C|EEM|20250715|10:27:09.751135|S|26|48.69|0|26
C|EEM|20250715|10:27:09.751209|S|1|48.69|0|1
C|EEM|20250715|10:28:37.672914|S|199|48.71|0|199
C|EEM|20250715|10:31:52.288689|S|100|48.7|0|100
C|EEM|20250715|10:32:36.239624|S|25|48.69|0|25
C|EEM|20250715|10:33:58.518490|S|27|48.7|0|27
C|EEM|20250715|10:34:00.297453|S|100|48.71|0|100
C|EEM|20250715|10:34:36.218203|S|300|48.7|0|300
C|EEM|20250715|10:34:36.218554|S|100|48.7|0|100
C|EEM|20250715|10:34:36.218562|S|34|48.7|0|34
C|EEM|20250715|10:34:41.959712|S|62|48.7|0|62
C|EEM|20250715|10:34:41.959975|S|34|48.7|0|34
C|EEM|20250715|10:34:41.960064|S|28|48.7|0|28
C|EEM|20250715|10:34:41.960098|S|100|48.7|0|100
C|EEM|20250715|10:34:41.960420|S|34|48.7|0|34
C|EEM|20250715|10:35:06.603938|S|89|48.7|0|89
C|EEM|20250715|10:35:10.654006|S|31|48.7|0|31
C|EEM|20250715|10:35:10.764502|S|100|48.7|0|100
C|EEM|20250715|10:35:31.938358|S|400|48.71|0|400
C|EEM|20250715|10:35:31.981008|S|29|48.71|0|29
C|EEM|20250715|10:35:31.982350|S|38|48.71|0|38
C|EEM|20250715|10:36:13.866553|S|30|48.72|0|30
C|EEM|20250715|10:38:29.124864|S|29|48.68|0|29
C|EEM|20250715|10:39:06.978390|S|23|48.69|0|23
C|EEM|20250715|10:39:11.473985|S|700|48.69|0|700
C|EEM|20250715|10:40:36.355551|S|23|48.69|0|23
C|EEM|20250715|10:41:06.048758|S|200|48.68|0|200
C|EEM|20250715|10:41:30.611490|S|63|48.68|0|63
C|EEM|20250715|10:41:41.494630|S|1340|48.69|0|1340
C|EEM|20250715|10:41:41.494722|S|125|48.69|0|125
C|EEM|20250715|10:43:35.061935|S|56|48.69|0|56
C|EEM|20250715|10:46:13.192676|S|23|48.7|0|23
C|EEM|20250715|10:47:50.857361|S|17|48.71|0|17
C|EEM|20250715|10:47:50.857361|S|383|48.71|0|383
C|EEM|20250715|10:47:51.376968|S|100|48.71|0|100
C|EEM|20250715|10:47:52.895849|S|100|48.71|0|100
C|EEM|20250715|10:48:24.843521|S|21|48.7|0|21
C|EEM|20250715|10:48:42.928831|S|400|48.71|0|400
C|EEM|20250715|10:49:32.462740|S|61|48.71|0|61
C|EEM|20250715|10:49:32.462944|S|53|48.71|0|53
C|EEM|20250715|10:49:32.463481|S|77|48.71|0|77
C|EEM|20250715|10:49:45.614450|S|55|48.7|0|55
C|EEM|20250715|10:49:51.814544|S|1000|48.71|0|1000
C|EEM|20250715|10:51:31.068153|S|59|48.68|0|59
C|EEM|20250715|10:51:31.068536|S|29|48.68|0|29
C|EEM|20250715|10:51:31.068632|S|108|48.68|0|108
C|EEM|20250715|10:51:42.200823|S|100|48.68|0|100
C|EEM|20250715|10:51:42.201571|S|100|48.68|0|100
C|EEM|20250715|10:51:42.286467|S|38|48.68|0|38
C|EEM|20250715|10:51:42.286816|S|200|48.68|0|200
C|EEM|20250715|10:51:42.838168|S|50|48.68|0|50
C|EEM|20250715|10:51:42.838840|S|37|48.68|0|37
C|EEM|20250715|10:54:46.414757|S|26|48.67|0|26
C|EEM|20250715|10:54:46.414891|S|20|48.67|0|20
C|EEM|20250715|10:56:47.264008|S|100|48.64|0|100
C|EEM|20250715|10:56:47.264300|S|3|48.64|0|3
C|EEM|20250715|10:57:07.457489|S|46|48.65|0|46
C|EEM|20250715|10:57:07.457593|S|1754|48.65|0|1754
C|EEM|20250715|10:57:26.419574|S|65|48.65|0|65
C|EEM|20250715|10:57:26.419590|S|34|48.65|0|34
C|EEM|20250715|10:57:26.419677|S|1|48.65|0|1
C|EEM|20250715|10:59:02.294519|S|100|48.64|0|100
C|EEM|20250715|11:00:01.074552|S|41|48.64|0|41
C|EEM|20250715|11:00:01.074834|S|58|48.64|0|58
C|EEM|20250715|11:00:01.119419|S|100|48.64|0|100
C|EEM|20250715|11:00:01.142751|S|38|48.64|0|38
C|EEM|20250715|11:00:01.142871|S|100|48.64|0|100
C|EEM|20250715|11:00:01.143308|S|132|48.64|0|132
C|EEM|20250715|11:00:01.143314|S|50|48.64|0|50
C|EEM|20250715|11:00:01.143326|S|300|48.64|0|300
C|EEM|20250715|11:00:01.143371|S|300|48.64|0|300
C|EEM|20250715|11:00:01.143418|S|429|48.64|0|429
C|EEM|20250715|11:02:36.961349|S|1800|48.66|0|1800
C|EEM|20250715|11:03:04.537236|S|1200|48.65|0|1200
C|EEM|20250715|11:03:32.808112|S|100|48.65|0|100
C|EEM|20250715|11:05:21.152340|S|100|48.635|0|100
C|EEM|20250715|11:06:02.390614|S|900|48.63|0|900
C|EEM|20250715|11:07:06.604546|S|175|48.65|0|175
C|EEM|20250715|11:07:14.764568|S|4|48.65|0|4
C|EEM|20250715|11:07:28.138243|S|8|48.65|0|8
C|EEM|20250715|11:07:37.857932|S|6|48.65|0|6
C|EEM|20250715|11:07:47.118585|S|5|48.65|0|5
C|EEM|20250715|11:08:05.552919|S|6|48.66|0|6
C|EEM|20250715|11:08:54.243082|S|5|48.68|0|5
C|EEM|20250715|11:08:56.005301|S|5|48.68|0|5
C|EEM|20250715|11:09:04.249824|S|6|48.68|0|6
C|EEM|20250715|11:09:26.471919|S|200|48.68|0|200
C|EEM|20250715|11:09:26.473278|S|500|48.68|0|500
C|EEM|20250715|11:09:26.705737|S|6|48.69|0|6
C|EEM|20250715|11:09:58.351696|S|100|48.67|0|100
C|EEM|20250715|11:09:58.351696|S|900|48.67|0|900
C|EEM|20250715|11:10:16.608767|S|100|48.67|0|100
C|EEM|20250715|11:12:09.114235|S|25|48.67|0|25
C|EEM|20250715|11:13:52.853038|S|100|48.65|0|100
C|EEM|20250715|11:14:17.698168|S|900|48.65|0|900
C|EEM|20250715|11:14:17.698168|S|100|48.65|0|100
C|EEM|20250715|11:14:17.698169|S|100|48.65|0|100
C|EEM|20250715|11:14:40.106749|S|100|48.655|0|100
C|EEM|20250715|11:14:50.258016|S|100|48.655|0|100
C|EEM|20250715|11:16:03.604479|S|23|48.65|0|23
C|EEM|20250715|11:16:21.207771|S|200|48.64|0|200
C|EEM|20250715|11:16:21.207838|S|100|48.64|0|100
C|EEM|20250715|11:16:42.429307|S|3|48.65|0|3
C|EEM|20250715|11:19:34.201308|S|51|48.65|0|51
C|EEM|20250715|11:21:02.612554|S|849|48.64|0|849
C|EEM|20250715|11:21:16.918211|S|200|48.64|0|200
C|EEM|20250715|11:22:11.309489|S|13|48.65|0|13
C|EEM|20250715|11:22:11.309489|S|21|48.65|0|21
C|EEM|20250715|11:22:11.312352|S|37|48.65|0|37
C|EEM|20250715|11:22:11.316319|S|102|48.65|0|102
C|EEM|20250715|11:22:11.316618|S|37|48.65|0|37
C|EEM|20250715|11:22:11.316659|S|11|48.65|0|11
C|EEM|20250715|11:22:11.316659|S|29|48.65|0|29
C|EEM|20250715|11:22:11.316700|S|11|48.65|0|11
C|EEM|20250715|11:22:11.584148|S|100|48.65|0|100
C|EEM|20250715|11:22:11.584449|S|38|48.65|0|38
C|EEM|20250715|11:22:12.274488|S|200|48.65|0|200
C|EEM|20250715|11:24:29.643878|S|200|48.66|0|200
C|EEM|20250715|11:24:29.643879|S|30|48.66|0|30
C|EEM|20250715|11:24:29.644171|S|200|48.66|0|200
C|EEM|20250715|11:24:29.937483|S|200|48.66|0|200
C|EEM|20250715|11:24:30.437890|S|200|48.66|0|200
C|EEM|20250715|11:24:30.437902|S|200|48.66|0|200
C|EEM|20250715|11:24:40.879279|S|1000|48.66|0|1000
C|EEM|20250715|11:24:58.495109|S|1000|48.67|0|1000
C|EEM|20250715|11:24:59.001434|S|1000|48.67|0|1000
C|EEM|20250715|11:24:59.507075|S|500|48.67|0|500
C|EEM|20250715|11:24:59.507076|S|500|48.67|0|500
C|EEM|20250715|11:25:00.013145|S|600|48.67|0|600
C|EEM|20250715|11:25:00.013145|S|400|48.67|0|400
C|EEM|20250715|11:25:00.518194|S|1000|48.67|0|1000
C|EEM|20250715|11:25:01.024275|S|900|48.67|0|900
C|EEM|20250715|11:25:01.024275|S|100|48.67|0|100
C|EEM|20250715|11:25:01.791479|S|2|48.66|0|2
C|EEM|20250715|11:25:16.504153|S|1700|48.66|0|1700
C|EEM|20250715|11:25:16.504221|S|100|48.66|0|100
C|EEM|20250715|11:25:16.504271|S|100|48.66|0|100
C|EEM|20250715|11:25:16.664281|S|600|48.66|0|600
C|EEM|20250715|11:25:57.291284|S|100|48.66|0|100
C|EEM|20250715|11:25:57.291835|S|37|48.66|0|37
C|EEM|20250715|11:26:43.901966|S|200|48.66|0|200
C|EEM|20250715|11:26:44.053748|S|200|48.66|0|200
C|EEM|20250715|11:28:33.699753|S|200|48.67|0|200
C|EEM|20250715|11:28:33.699762|S|44|48.67|0|44
C|EEM|20250715|11:28:33.699802|S|28|48.67|0|28
C|EEM|20250715|11:28:33.897815|S|100|48.67|0|100
C|EEM|20250715|11:28:33.897823|S|71|48.67|0|71
C|EEM|20250715|11:28:33.899411|S|29|48.67|0|29
C|EEM|20250715|11:28:34.416400|S|200|48.67|0|200
C|EEM|20250715|11:28:34.416423|S|128|48.67|0|128
C|EEM|20250715|11:28:34.932063|S|200|48.67|0|200
C|EEM|20250715|11:28:34.932089|S|200|48.67|0|200
C|EEM|20250715|11:28:37.612992|S|100|48.67|0|100
C|EEM|20250715|11:28:37.613063|S|100|48.67|0|100
C|EEM|20250715|11:28:37.819488|S|200|48.67|0|200
C|EEM|20250715|11:28:37.819498|S|200|48.67|0|200
C|EEM|20250715|11:28:37.934561|S|200|48.67|0|200
C|EEM|20250715|11:28:37.934569|S|200|48.67|0|200
C|EEM|20250715|11:28:38.434740|S|100|48.67|0|100
C|EEM|20250715|11:28:38.434761|S|100|48.67|0|100
C|EEM|20250715|11:28:38.434762|S|100|48.67|0|100
C|EEM|20250715|11:28:38.434762|S|100|48.67|0|100
C|EEM|20250715|11:28:38.935363|S|100|48.67|0|100
C|EEM|20250715|11:28:38.935385|S|100|48.67|0|100
C|EEM|20250715|11:28:38.935385|S|100|48.67|0|100
C|EEM|20250715|11:28:38.935386|S|100|48.67|0|100
C|EEM|20250715|11:28:39.435883|S|100|48.67|0|100
C|EEM|20250715|11:28:39.435904|S|100|48.67|0|100
C|EEM|20250715|11:28:39.435904|S|100|48.67|0|100
C|EEM|20250715|11:28:39.435905|S|100|48.67|0|100
C|EEM|20250715|11:28:39.648258|S|200|48.67|0|200
C|EEM|20250715|11:28:39.648782|S|200|48.67|0|200
C|EEM|20250715|11:28:39.936055|S|200|48.67|0|200
C|EEM|20250715|11:28:39.936064|S|200|48.67|0|200
C|EEM|20250715|11:28:41.245933|S|200|48.67|0|200
C|EEM|20250715|11:28:51.369899|S|41|48.66|0|41
C|EEM|20250715|11:29:03.387065|S|159|48.66|0|159
C|EEM|20250715|11:29:03.566230|S|200|48.66|0|200
C|EEM|20250715|11:29:04.186609|S|200|48.66|0|200
C|EEM|20250715|11:29:04.794737|S|100|48.66|0|100
C|EEM|20250715|11:29:04.794773|S|100|48.66|0|100
C|EEM|20250715|11:29:04.794774|S|100|48.66|0|100
C|EEM|20250715|11:29:04.794774|S|100|48.66|0|100
C|EEM|20250715|11:29:22.884712|S|111|48.66|0|111
C|EEM|20250715|11:29:22.884723|S|31|48.66|0|31
C|EEM|20250715|11:29:22.884743|S|142|48.66|0|142
C|EEM|20250715|11:29:22.884743|S|58|48.66|0|58
C|EEM|20250715|11:29:22.884757|S|58|48.66|0|58
C|EEM|20250715|11:29:23.100318|S|200|48.66|0|200
C|EEM|20250715|11:29:23.472165|S|200|48.66|0|200
C|EEM|20250715|11:29:23.972296|S|200|48.66|0|200
C|EEM|20250715|11:29:24.472826|S|200|48.66|0|200
C|EEM|20250715|11:29:24.973099|S|100|48.66|0|100
C|EEM|20250715|11:29:24.973216|S|81|48.66|0|81
C|EEM|20250715|11:29:24.977009|S|19|48.66|0|19
C|EEM|20250715|11:29:25.887782|S|100|48.66|0|100
C|EEM|20250715|11:29:25.888252|S|100|48.66|0|100
C|EEM|20250715|11:29:25.888252|S|100|48.66|0|100
C|EEM|20250715|11:29:26.235619|S|200|48.66|0|200
C|EEM|20250715|11:29:26.475141|S|100|48.66|0|100
C|EEM|20250715|11:29:51.188704|S|200|48.66|0|200
C|EEM|20250715|11:29:54.116207|S|100|48.65|0|100
C|EEM|20250715|11:29:54.116207|S|1670|48.65|0|1670
C|EEM|20250715|11:30:46.079992|S|200|48.65|0|200
C|EEM|20250715|11:30:46.278145|S|200|48.65|0|200
C|EEM|20250715|11:30:49.964059|S|200|48.65|0|200
C|EEM|20250715|11:30:50.393025|S|200|48.65|0|200
C|EEM|20250715|11:31:10.162118|S|200|48.65|0|200
C|EEM|20250715|11:31:10.648050|S|200|48.65|0|200
C|EEM|20250715|11:31:11.498822|S|200|48.65|0|200
C|EEM|20250715|11:31:11.758749|S|200|48.65|0|200
C|EEM|20250715|11:31:20.618940|S|200|48.65|0|200
C|EEM|20250715|11:31:20.671664|S|200|48.65|0|200
C|EEM|20250715|11:31:45.467649|S|24|48.65|0|24
C|EEM|20250715|11:31:45.467650|S|7|48.65|0|7
C|EEM|20250715|11:31:45.467918|S|28|48.65|0|28
C|EEM|20250715|11:31:45.469452|S|31|48.65|0|31
C|EEM|20250715|11:31:45.507165|S|34|48.65|0|34
C|EEM|20250715|11:31:45.507649|S|31|48.65|0|31
C|EEM|20250715|11:31:45.507675|S|34|48.65|0|34
C|EEM|20250715|11:31:45.507780|S|34|48.65|0|34
C|EEM|20250715|11:31:45.508288|S|1|48.65|0|1
C|EEM|20250715|11:31:47.196407|S|200|48.65|0|200
C|EEM|20250715|11:31:47.196408|S|50|48.65|0|50
C|EEM|20250715|11:31:47.288600|S|24|48.65|0|24
C|EEM|20250715|11:31:47.288664|S|176|48.65|0|176
C|EEM|20250715|11:31:47.788806|S|200|48.65|0|200
C|EEM|20250715|11:31:47.788860|S|124|48.65|0|124
C|EEM|20250715|11:31:50.050852|S|200|48.65|0|200
C|EEM|20250715|11:31:50.409364|S|200|48.65|0|200
C|EEM|20250715|11:31:50.525604|S|200|48.65|0|200
C|EEM|20250715|11:31:50.525613|S|200|48.65|0|200
C|EEM|20250715|11:31:51.050960|S|200|48.65|0|200
C|EEM|20250715|11:31:51.151546|S|900|48.64|0|900
C|EEM|20250715|11:31:58.052574|S|131|48.64|0|131
C|EEM|20250715|11:31:58.371172|S|200|48.64|0|200
C|EEM|20250715|11:31:58.821320|S|200|48.64|0|200
C|EEM|20250715|11:31:58.821433|S|200|48.64|0|200
C|EEM|20250715|11:32:19.680985|S|200|48.63|0|200
C|EEM|20250715|11:32:28.615156|S|200|48.63|0|200
C|EEM|20250715|11:32:28.615156|S|51|48.63|0|51
C|EEM|20250715|11:32:28.866336|S|200|48.63|0|200
C|EEM|20250715|11:32:29.494012|S|200|48.63|0|200
C|EEM|20250715|11:32:29.824589|S|100|48.63|0|100
C|EEM|20250715|11:32:29.824602|S|100|48.63|0|100
C|EEM|20250715|11:32:29.824602|S|100|48.63|0|100
C|EEM|20250715|11:32:29.824650|S|100|48.63|0|100
C|EEM|20250715|11:33:03.023157|S|200|48.62|0|200
C|EEM|20250715|11:33:11.666633|S|100|48.62|0|100
C|EEM|20250715|11:33:11.666633|S|200|48.62|0|200
C|EEM|20250715|11:33:28.423871|S|200|48.62|0|200
C|EEM|20250715|11:33:28.423871|S|200|48.62|0|200
C|EEM|20250715|11:33:30.044271|S|8|48.62|0|8
C|EEM|20250715|11:33:30.044272|S|200|48.62|0|200
C|EEM|20250715|11:33:30.044587|S|200|48.62|0|200
C|EEM|20250715|11:33:44.091776|S|49|48.62|0|49
C|EEM|20250715|11:33:44.091785|S|28|48.62|0|28
C|EEM|20250715|11:33:44.092132|S|100|48.62|0|100
C|EEM|20250715|11:33:44.092290|S|100|48.62|0|100
C|EEM|20250715|11:34:03.162097|S|75|48.61|0|75
C|EEM|20250715|11:34:24.196205|S|900|48.62|0|900
C|EEM|20250715|11:34:24.701182|S|900|48.62|0|900
C|EEM|20250715|11:34:25.207043|S|100|48.62|0|100
C|EEM|20250715|11:34:25.207043|S|900|48.62|0|900
C|EEM|20250715|11:34:26.725001|S|700|48.62|0|700
C|EEM|20250715|11:34:27.231031|S|200|48.62|0|200
C|EEM|20250715|11:34:27.231031|S|800|48.62|0|800
C|EEM|20250715|11:34:40.459825|S|34|48.62|0|34
C|EEM|20250715|11:34:54.235341|S|62|48.62|0|62
C|EEM|20250715|11:36:18.613870|S|26|48.61|0|26
C|EEM|20250715|11:36:18.613892|S|44|48.61|0|44
C|EEM|20250715|11:36:18.613926|S|27|48.61|0|27
C|EEM|20250715|11:36:18.613962|S|41|48.61|0|41
C|EEM|20250715|11:36:18.613987|S|46|48.61|0|46
C|EEM|20250715|11:36:18.614019|S|16|48.61|0|16
C|EEM|20250715|11:36:18.614019|S|158|48.61|0|158
C|EEM|20250715|11:36:18.614020|S|42|48.61|0|42
C|EEM|20250715|11:36:21.308250|S|200|48.61|0|200
C|EEM|20250715|11:36:23.305802|S|100|48.61|0|100
C|EEM|20250715|11:36:23.307628|S|100|48.61|0|100
C|EEM|20250715|11:36:42.025011|S|27|48.62|0|27
C|EEM|20250715|11:38:40.445646|S|1800|48.63|0|1800
C|EEM|20250715|11:39:00.565635|S|22|48.62|0|22
C|EEM|20250715|11:39:30.175550|S|26|48.63|0|26
C|EEM|20250715|11:39:30.175662|S|5|48.63|0|5
C|EEM|20250715|11:39:50.262806|S|42|48.63|0|42
C|EEM|20250715|11:39:50.262806|S|2500|48.63|0|2500
C|EEM|20250715|11:39:59.407723|S|2500|48.63|0|2500
C|EEM|20250715|11:40:10.879937|S|100|48.63|0|100
C|EEM|20250715|11:40:10.879972|S|10|48.63|0|10
C|EEM|20250715|11:42:54.004779|S|5|48.65|0|5
C|EEM|20250715|11:46:47.276346|S|10|48.66|0|10
C|EEM|20250715|11:47:39.005479|S|5|48.67|0|5
C|EEM|20250715|11:52:04.266088|S|21|48.66|0|21
C|EEM|20250715|11:52:36.911465|S|4|48.65|0|4
C|EEM|20250715|12:06:44.967952|S|100|48.66|0|100
C|EEM|20250715|12:06:44.967962|S|422|48.66|0|422
C|EEM|20250715|12:06:44.967970|S|400|48.66|0|400
C|EEM|20250715|12:10:19.765145|S|100|48.62|0|100
C|EEM|20250715|12:17:35.384505|S|22|48.66|0|22
C|EEM|20250715|12:18:07.930342|S|500|48.66|0|500
C|EEM|20250715|12:22:38.124127|S|2|48.66|0|2
C|EEM|20250715|12:22:49.243894|S|2|48.66|0|2
C|EEM|20250715|12:24:57.234530|S|2|48.66|0|2
C|EEM|20250715|12:25:18.958223|S|1|48.66|0|1
C|EEM|20250715|12:25:28.419279|S|2|48.66|0|2
C|EEM|20250715|12:25:55.675674|S|2|48.66|0|2
C|EEM|20250715|12:29:45.499478|S|700|48.65|0|700
C|EEM|20250715|12:29:51.257064|S|8|48.64|0|8
C|EEM|20250715|12:29:52.380191|S|83|48.645|0|83
C|EEM|20250715|12:30:08.365734|S|1200|48.65|0|1200
C|EEM|20250715|12:30:18.589935|S|1|48.65|0|1
C|EEM|20250715|12:30:22.020927|S|1100|48.65|0|1100
C|EEM|20250715|12:30:50.978107|S|1|48.65|0|1
C|EEM|20250715|12:32:37.303657|S|39|48.66|0|39
C|EEM|20250715|12:32:37.304078|S|61|48.66|0|61
C|EEM|20250715|12:33:06.360885|S|100|48.66|0|100
C|EEM|20250715|12:33:06.360895|S|30|48.66|0|30
C|EEM|20250715|12:37:21.619622|S|700|48.65|0|700
C|EEM|20250715|12:37:21.619622|S|100|48.65|0|100
C|EEM|20250715|12:37:27.432320|S|100|48.64|0|100
C|EEM|20250715|12:37:27.432388|S|300|48.64|0|300
C|EEM|20250715|12:37:31.021835|S|900|48.63|0|900
C|EEM|20250715|12:38:42.605278|S|4|48.65|0|4
C|EEM|20250715|12:39:40.364103|S|100|48.65|0|100
C|EEM|20250715|12:39:41.088058|S|200|48.65|0|200
C|EEM|20250715|12:39:48.663530|S|200|48.65|0|200
C|EEM|20250715|12:39:48.663663|S|100|48.65|0|100
C|EEM|20250715|12:41:40.964057|S|10|48.65|0|10
C|EEM|20250715|12:42:10.891578|S|33|48.65|0|33
C|EEM|20250715|12:44:02.940325|S|87|48.65|0|87
C|EEM|20250715|12:44:02.940333|S|43|48.65|0|43
C|EEM|20250715|12:44:02.940385|S|31|48.65|0|31
C|EEM|20250715|12:44:28.946502|S|21|48.66|0|21
C|EEM|20250715|12:45:59.394282|S|50|48.68|0|50
C|EEM|20250715|12:45:59.394637|S|102|48.68|0|102
C|EEM|20250715|12:45:59.394688|S|118|48.68|0|118
C|EEM|20250715|12:46:00.649468|S|100|48.68|0|100
C|EEM|20250715|12:46:00.649594|S|100|48.68|0|100
C|EEM|20250715|12:46:28.059617|S|2500|48.69|0|2500
C|EEM|20250715|12:47:49.825636|S|31|48.69|0|31
C|EEM|20250715|12:52:19.624393|S|47|48.68|0|47
C|EEM|20250715|12:52:19.624424|S|56|48.68|0|56
C|EEM|20250715|12:52:19.624437|S|43|48.68|0|43
C|EEM|20250715|12:52:19.624455|S|28|48.68|0|28
C|EEM|20250715|12:52:19.624462|S|40|48.68|0|40
C|EEM|20250715|12:55:30.150202|S|100|48.67|0|100
C|EEM|20250715|12:57:31.320734|S|200|48.64|0|200
C|EEM|20250715|13:00:21.246224|S|27|48.66|0|27
C|EEM|20250715|13:00:21.246546|S|38|48.66|0|38
C|EEM|20250715|13:03:58.218489|S|25|48.67|0|25
C|EEM|20250715|13:05:57.004581|S|5|48.7|0|5
C|EEM|20250715|13:08:44.909859|S|926|48.7|0|926
C|EEM|20250715|13:08:44.909859|S|900|48.7|0|900
C|EEM|20250715|13:09:06.402856|S|900|48.69|0|900
C|EEM|20250715|13:09:10.706964|S|1|48.7|0|1
C|EEM|20250715|13:15:48.106456|S|27|48.685|0|27
C|EEM|20250715|13:16:11.050178|S|900|48.66|0|900
C|EEM|20250715|13:16:16.750651|S|32|48.66|0|32
C|EEM|20250715|13:16:25.080615|S|32|48.665|0|32
C|EEM|20250715|13:16:33.535549|S|32|48.66|0|32
C|EEM|20250715|13:16:39.038908|S|32|48.665|0|32
C|EEM|20250715|13:16:59.175755|S|31|48.66|0|31
C|EEM|20250715|13:17:26.291987|S|50|48.66|0|50
C|EEM|20250715|13:17:42.589299|S|1250|48.67|0|1250
C|EEM|20250715|13:18:07.062535|S|1800|48.68|0|1800
C|EEM|20250715|13:18:18.458766|S|1800|48.68|0|1800
C|EEM|20250715|13:18:57.317306|S|100|48.68|0|100
C|EEM|20250715|13:19:28.631782|S|6|48.68|0|6
C|EEM|20250715|13:19:28.644702|S|100|48.68|0|100
C|EEM|20250715|13:19:28.644711|S|2|48.68|0|2
C|EEM|20250715|13:20:39.417294|S|1350|48.69|0|1350
C|EEM|20250715|13:20:39.417380|S|450|48.69|0|450
C|EEM|20250715|13:21:18.496049|S|100|48.69|0|100
C|EEM|20250715|13:25:19.292976|S|200|48.69|0|200
C|EEM|20250715|13:25:21.038283|S|200|48.69|0|200
C|EEM|20250715|13:25:22.496518|S|37|48.69|0|37
C|EEM|20250715|13:25:22.496528|S|600|48.69|0|600
C|EEM|20250715|13:25:51.258008|S|100|48.69|0|100
C|EEM|20250715|13:26:19.878031|S|100|48.7|0|100
C|EEM|20250715|13:26:34.971629|S|100|48.7|0|100
C|EEM|20250715|13:26:58.963173|S|100|48.7|0|100
C|EEM|20250715|13:28:16.781190|S|1000|48.695|0|1000
C|EEM|20250715|13:30:32.734133|S|211|48.695|0|211
C|EEM|20250715|13:31:23.622140|S|39|48.7|0|39
C|EEM|20250715|13:32:36.530279|S|2500|48.71|0|2500
C|EEM|20250715|13:32:42.322638|S|2500|48.71|0|2500
C|EEM|20250715|13:33:20.316902|S|2500|48.71|0|2500
C|EEM|20250715|13:39:35.795425|S|25|48.72|0|25
C|EEM|20250715|13:40:32.527887|S|27|48.72|0|27
C|EEM|20250715|13:40:58.942917|S|20|48.725|0|20
C|EEM|20250715|13:41:48.361501|S|26|48.72|0|26
C|EEM|20250715|13:41:48.361546|S|47|48.72|0|47
C|EEM|20250715|13:42:33.707630|S|1800|48.72|0|1800
C|EEM|20250715|13:46:30.789416|S|200|48.72|0|200
C|EEM|20250715|13:46:36.812569|S|100|48.72|0|100
C|EEM|20250715|13:55:21.609174|S|26|48.71|0|26
C|EEM|20250715|14:00:12.010455|S|29|48.72|0|29
C|EEM|20250715|14:00:12.011180|S|29|48.72|0|29
C|EEM|20250715|14:00:19.226392|S|90|48.73|0|90
C|EEM|20250715|14:00:25.075152|S|582|48.72|0|582
C|EEM|20250715|14:06:50.639063|S|66|48.72|0|66
C|EEM|20250715|14:07:02.643875|S|28|48.72|0|28
C|EEM|20250715|14:07:02.644316|S|34|48.72|0|34
C|EEM|20250715|14:07:02.649266|S|53|48.72|0|53
C|EEM|20250715|14:07:02.774275|S|43|48.72|0|43
C|EEM|20250715|14:07:03.142760|S|200|48.72|0|200
C|EEM|20250715|14:07:03.142771|S|34|48.72|0|34
C|EEM|20250715|14:07:03.163756|S|40|48.72|0|40
C|EEM|20250715|14:08:19.542703|S|289|48.73|0|289
C|EEM|20250715|14:12:43.891539|S|21|48.74|0|21
C|EEM|20250715|14:15:23.039494|S|40|48.74|0|40
C|EEM|20250715|14:16:39.987163|S|10|48.75|0|10
C|EEM|20250715|14:17:12.074522|S|100|48.74|0|100
C|EEM|20250715|14:19:02.880724|S|40|48.74|0|40
C|EEM|20250715|14:19:33.106757|S|5|48.73|0|5
C|EEM|20250715|14:19:33.106757|S|800|48.73|0|800
C|EEM|20250715|14:20:03.316376|S|48|48.73|0|48
C|EEM|20250715|14:24:46.337955|S|100|48.75|0|100
C|EEM|20250715|14:24:58.612829|S|40|48.75|0|40
C|EEM|20250715|14:25:04.638148|S|100|48.76|0|100
C|EEM|20250715|14:33:08.548243|S|100|48.75|0|100
C|EEM|20250715|14:33:10.539196|S|100|48.75|0|100
C|EEM|20250715|14:33:10.906437|S|39|48.75|0|39
C|EEM|20250715|14:33:13.747157|S|100|48.75|0|100
C|EEM|20250715|14:33:15.925639|S|100|48.75|0|100
C|EEM|20250715|14:33:16.169811|S|33|48.75|0|33
C|EEM|20250715|14:33:16.169945|S|66|48.75|0|66
C|EEM|20250715|14:33:18.371352|S|36|48.75|0|36
C|EEM|20250715|14:33:18.373091|S|40|48.75|0|40
C|EEM|20250715|14:33:18.373486|S|24|48.75|0|24
C|EEM|20250715|14:33:18.402743|S|29|48.75|0|29
C|EEM|20250715|14:33:18.402808|S|40|48.75|0|40
C|EEM|20250715|14:33:18.402862|S|31|48.75|0|31
C|EEM|20250715|14:33:18.402862|S|16|48.75|0|16
C|EEM|20250715|14:35:32.314759|S|37|48.74|0|37
C|EEM|20250715|14:35:32.328088|S|100|48.74|0|100
C|EEM|20250715|14:35:53.040944|S|100|48.74|0|100
C|EEM|20250715|14:35:58.310060|S|100|48.74|0|100
C|EEM|20250715|14:35:59.313163|S|100|48.74|0|100
C|EEM|20250715|14:36:00.315673|S|100|48.74|0|100
C|EEM|20250715|14:36:02.102895|S|10|48.745|0|10
C|EEM|20250715|14:36:20.495600|S|600|48.74|0|600
C|EEM|20250715|14:37:04.235659|S|137|48.74|0|137
C|EEM|20250715|14:37:04.235659|S|363|48.74|0|363
C|EEM|20250715|14:38:17.497045|S|463|48.74|0|463
C|EEM|20250715|14:38:17.497045|S|37|48.74|0|37
C|EEM|20250715|14:38:18.472838|S|48|48.74|0|48
C|EEM|20250715|14:38:31.777566|S|500|48.74|0|500
C|EEM|20250715|14:39:05.203337|S|30|48.74|0|30
C|EEM|20250715|14:39:58.313077|S|1|48.75|0|1
C|EEM|20250715|14:41:13.099993|S|33|48.74|0|33
C|EEM|20250715|14:41:13.099993|S|467|48.74|0|467
C|EEM|20250715|14:42:50.237477|S|462|48.745|0|462
C|EEM|20250715|14:42:50.237477|S|98|48.745|0|98
C|EEM|20250715|14:45:02.603555|S|23|48.75|0|23
C|EEM|20250715|14:45:14.494910|S|22|48.75|0|22
C|EEM|20250715|14:48:25.183709|S|80|48.77|0|80
C|EEM|20250715|14:48:25.183747|S|77|48.77|0|77
C|EEM|20250715|14:48:25.183883|S|41|48.77|0|41
C|EEM|20250715|14:48:25.184854|S|64|48.77|0|64
C|EEM|20250715|14:48:25.185059|S|136|48.77|0|136
C|EEM|20250715|14:48:35.090306|S|58|48.77|0|58
C|EEM|20250715|14:48:35.090415|S|42|48.77|0|42
C|EEM|20250715|14:48:37.092241|S|100|48.77|0|100
C|EEM|20250715|14:48:39.388014|S|50|48.77|0|50
C|EEM|20250715|14:50:45.678555|S|100|48.775|0|100
C|EEM|20250715|14:51:43.791238|S|100|48.775|0|100
C|EEM|20250715|14:52:06.989245|S|100|48.775|0|100
C|EEM|20250715|14:52:24.082991|S|28|48.75|0|28
C|EEM|20250715|14:52:24.083001|S|28|48.75|0|28
C|EEM|20250715|14:52:24.083041|S|61|48.75|0|61
C|EEM|20250715|14:52:24.083206|S|32|48.75|0|32
C|EEM|20250715|14:56:50.438768|S|194|48.74|0|194
C|EEM|20250715|14:58:16.144235|S|114|48.73|0|114
C|EEM|20250715|14:59:36.478517|S|38|48.72|0|38
C|EEM|20250715|14:59:36.544578|S|61|48.72|0|61
C|EEM|20250715|14:59:36.544710|S|38|48.72|0|38
C|EEM|20250715|15:00:03.892662|S|1000|48.71|0|1000
C|EEM|20250715|15:00:03.894027|S|100|48.71|0|100
C|EEM|20250715|15:03:40.488259|S|1000|48.74|0|1000
C|EEM|20250715|15:03:40.513060|S|100|48.74|0|100
C|EEM|20250715|15:05:03.021998|S|46|48.75|0|46
C|EEM|20250715|15:05:46.111449|S|39|48.74|0|39
C|EEM|20250715|15:05:46.111510|S|61|48.74|0|61
C|EEM|20250715|15:05:48.114291|S|100|48.74|0|100
C|EEM|20250715|15:05:50.765703|S|100|48.74|0|100
C|EEM|20250715|15:05:50.765874|S|61|48.74|0|61
C|EEM|20250715|15:06:28.715216|S|200|48.745|0|200
C|EEM|20250715|15:06:28.716525|S|200|48.745|0|200
C|EEM|20250715|15:08:30.809778|S|100|48.74|0|100
C|EEM|20250715|15:10:20.672676|S|1100|48.73|0|1100
C|EEM|20250715|15:10:20.672676|S|27|48.73|0|27
C|EEM|20250715|15:14:49.331975|S|300|48.74|0|300
C|EEM|20250715|15:14:51.335827|S|73|48.74|0|73
C|EEM|20250715|15:14:51.335882|S|37|48.74|0|37
C|EEM|20250715|15:16:56.165095|S|600|48.73|0|600
C|EEM|20250715|15:16:56.165171|S|500|48.73|0|500
C|EEM|20250715|15:18:05.264146|S|59|48.72|0|59
C|EEM|20250715|15:26:45.420028|S|29|48.71|0|29
C|EEM|20250715|15:26:45.420385|S|16|48.71|0|16
C|EEM|20250715|15:26:45.433646|S|100|48.71|0|100
C|EEM|20250715|15:26:45.433673|S|77|48.71|0|77
C|EEM|20250715|15:26:45.485914|S|2|48.71|0|2
C|EEM|20250715|15:28:01.087021|S|45|48.71|0|45
C|EEM|20250715|15:29:52.576951|S|1100|48.71|0|1100
C|EEM|20250715|15:31:18.892311|S|100|48.71|0|100
C|EEM|20250715|15:31:21.109947|S|5|48.71|0|5
C|EEM|20250715|15:33:28.854910|S|100|48.71|0|100
C|EEM|20250715|15:33:28.855623|S|69|48.71|0|69
C|EEM|20250715|15:38:33.243902|S|22|48.71|0|22
C|EEM|20250715|15:44:30.742752|S|44|48.72|0|44
C|EEM|20250715|15:44:30.742922|S|37|48.72|0|37
C|EEM|20250715|15:44:32.371812|S|81|48.72|0|81
C|EEM|20250715|15:44:32.481237|S|22|48.72|0|22
C|EEM|20250715|15:44:32.481237|S|12|48.72|0|12
C|EEM|20250715|15:44:32.481251|S|27|48.72|0|27
C|EEM|20250715|15:44:32.481263|S|56|48.72|0|56
C|EEM|20250715|15:44:32.481376|S|95|48.72|0|95
C|EEM|20250715|15:44:32.494220|S|50|48.72|0|50
C|EEM|20250715|15:44:32.770050|S|200|48.72|0|200
C|EEM|20250715|15:44:33.270689|S|200|48.72|0|200
C|EEM|20250715|15:44:33.270745|S|28|48.72|0|28
C|EEM|20250715|15:44:33.771358|S|200|48.72|0|200
C|EEM|20250715|15:44:34.162955|S|200|48.72|0|200
C|EEM|20250715|15:44:34.163010|S|133|48.72|0|133
C|EEM|20250715|15:44:34.271410|S|200|48.72|0|200
C|EEM|20250715|15:44:35.213131|S|200|48.72|0|200
C|EEM|20250715|15:44:35.271782|S|200|48.72|0|200
C|EEM|20250715|15:44:35.271795|S|200|48.72|0|200
C|EEM|20250715|15:44:35.745631|S|200|48.72|0|200
C|EEM|20250715|15:44:35.745644|S|39|48.72|0|39
C|EEM|20250715|15:44:35.745687|S|161|48.72|0|161
C|EEM|20250715|15:46:03.071856|S|200|48.72|0|200
C|EEM|20250715|15:46:03.071856|S|33|48.72|0|33
C|EEM|20250715|15:46:03.258015|S|100|48.72|0|100
C|EEM|20250715|15:46:03.258015|S|200|48.72|0|200
C|EEM|20250715|15:46:03.643213|S|195|48.72|0|195
C|EEM|20250715|15:47:21.599813|S|200|48.73|0|200
C|EEM|20250715|15:47:21.599863|S|100|48.73|0|100
C|EEM|20250715|15:47:21.965847|S|200|48.73|0|200
C|EEM|20250715|15:47:22.454886|S|200|48.73|0|200
C|EEM|20250715|15:47:32.412729|S|200|48.73|0|200
C|EEM|20250715|15:47:32.412729|S|800|48.73|0|800
C|EEM|20250715|15:47:33.873958|S|200|48.73|0|200
C|EEM|20250715|15:48:44.429791|S|31|48.74|0|31
C|EEM|20250715|15:48:44.436556|S|40|48.74|0|40
C|EEM|20250715|15:48:44.437049|S|34|48.74|0|34
C|EEM|20250715|15:48:44.437764|S|31|48.74|0|31
C|EEM|20250715|15:48:44.437906|S|65|48.74|0|65
C|EEM|20250715|15:48:44.484651|S|31|48.74|0|31
C|EEM|20250715|15:48:44.544293|S|93|48.74|0|93
C|EEM|20250715|15:48:44.603437|S|43|48.74|0|43
C|EEM|20250715|15:48:44.603449|S|34|48.74|0|34
C|EEM|20250715|15:48:44.603468|S|28|48.74|0|28
C|EEM|20250715|15:48:44.603648|S|49|48.74|0|49
C|EEM|20250715|15:48:44.603654|S|28|48.74|0|28
C|EEM|20250715|15:48:51.272502|S|192|48.74|0|192
C|EEM|20250715|15:48:51.272522|S|1100|48.74|0|1100
C|EEM|20250715|15:48:51.272523|S|169|48.74|0|169
C|EEM|20250715|15:48:51.272523|S|500|48.74|0|500
C|EEM|20250715|15:48:51.272543|S|800|48.74|0|800
C|EEM|20250715|15:48:51.272543|S|239|48.74|0|239
C|EEM|20250715|15:48:51.272660|S|848|48.74|0|848
C|EEM|20250715|15:48:51.273001|S|10|48.74|0|10
C|EEM|20250715|15:50:28.093640|S|200|48.73|0|200
C|EEM|20250715|15:50:28.234903|S|200|48.73|0|200
C|EEM|20250715|15:50:28.234921|S|200|48.73|0|200
C|EEM|20250715|15:50:30.285036|S|35|48.73|0|35
C|EEM|20250715|15:51:20.469926|S|200|48.73|0|200
C|EEM|20250715|15:51:20.469926|S|800|48.73|0|800
C|EEM|20250715|15:52:49.487450|S|27|48.73|0|27
C|EEM|20250715|15:52:49.487753|S|31|48.73|0|31
C|EEM|20250715|15:52:49.488850|S|133|48.73|0|133
C|EEM|20250715|15:52:49.594704|S|9|48.73|0|9
C|EEM|20250715|15:52:50.194715|S|50|48.73|0|50
C|EEM|20250715|15:52:50.195017|S|49|48.73|0|49
C|EEM|20250715|15:53:00.579152|S|100|48.74|0|100
C|EEM|20250715|15:53:00.580432|S|100|48.74|0|100
C|EEM|20250715|15:53:29.817828|S|500|48.73|0|500
C|EEM|20250715|15:53:39.938075|S|51|48.73|0|51
C|EEM|20250715|15:53:41.105359|S|800|48.73|0|800
C|EEM|20250715|15:54:00.004061|S|76|48.73|0|76
C|EEM|20250715|15:55:26.509338|S|200|48.73|0|200
C|EEM|20250715|15:55:26.509348|S|200|48.73|0|200
C|EEM|20250715|15:55:26.512163|S|800|48.73|0|800
C|EEM|20250715|15:55:26.789355|S|200|48.73|0|200
C|EEM|20250715|15:55:26.789364|S|77|48.73|0|77
C|EEM|20250715|15:55:27.289812|S|200|48.73|0|200
C|EEM|20250715|15:55:27.789852|S|200|48.73|0|200
C|EEM|20250715|15:55:28.290005|S|200|48.73|0|200
C|EEM|20250715|15:55:28.790531|S|200|48.73|0|200
C|EEM|20250715|15:55:34.244286|S|100|48.73|0|100
C|EEM|20250715|15:55:34.742377|S|200|48.73|0|200
C|EEM|20250715|15:55:34.806563|S|200|48.73|0|200
C|EEM|20250715|15:56:30.724158|S|100|48.72|0|100
C|EEM|20250715|15:56:30.724171|S|98|48.72|0|98
C|EEM|20250715|15:56:30.737906|S|30|48.72|0|30
C|EEM|20250715|15:56:56.976696|S|100|48.72|0|100
C|EEM|20250715|15:57:00.185845|S|381|48.72|0|381
C|EEM|20250715|15:57:00.223496|S|1300|48.72|0|1300
C|EEM|20250715|15:57:00.223553|S|1200|48.72|0|1200
C|EEM|20250715|15:57:00.223913|S|800|48.72|0|800
C|EEM|20250715|15:57:03.558074|S|200|48.72|0|200
C|EEM|20250715|15:57:03.558485|S|600|48.72|0|600
C|EEM|20250715|15:57:03.558565|S|200|48.72|0|200
C|EEM|20250715|15:57:09.275405|S|1800|48.715|0|1800
C|EEM|20250715|15:57:09.420156|S|900|48.715|0|900
C|EEM|20250715|15:57:09.420403|S|100|48.715|0|100
C|EEM|20250715|15:57:09.420460|S|900|48.715|0|900
C|EEM|20250715|15:57:09.434118|S|776|48.72|0|776
C|EEM|20250715|15:57:09.434118|S|424|48.715|0|424
C|EEM|20250715|15:57:09.559761|S|100|48.715|0|100
C|EEM|20250715|15:57:37.179423|S|36|48.71|0|36
C|EEM|20250715|15:58:22.277847|S|2500|48.71|0|2500
C|EEM|20250715|15:58:41.107377|S|100|48.7|0|100
C|EEM|20250715|15:58:42.276721|S|1|48.71|0|1
C|EEM|20250715|15:58:46.648081|S|800|48.71|0|800
C|EEM|20250715|15:58:46.648081|S|2499|48.71|0|2499
C|EEM|20250715|15:58:46.648275|S|2500|48.71|0|2500
C|EEM|20250715|15:58:47.840643|S|170|48.71|0|170
C|EEM|20250715|15:58:50.694308|S|800|48.71|0|800
C|EEM|20250715|15:59:01.000267|S|1500|48.7|0|1500
C|EEM|20250715|15:59:01.000267|S|200|48.7|0|200
C|EEM|20250715|15:59:01.000267|S|800|48.7|0|800
C|EEM|20250715|15:59:02.037444|S|1000|48.7|0|1000
C|EEM|20250715|15:59:02.037444|S|800|48.7|0|800
C|EEM|20250715|15:59:02.037444|S|200|48.7|0|200
C|EEM|20250715|15:59:03.057498|S|200|48.7|0|200
C|EEM|20250715|15:59:04.170532|S|200|48.7|0|200
C|EEM|20250715|15:59:04.379902|S|200|48.7|0|200
C|EEM|20250715|15:59:04.460555|S|200|48.7|0|200
C|EEM|20250715|15:59:04.724982|S|200|48.7|0|200
C|EEM|20250715|15:59:04.960646|S|200|48.7|0|200
C|EEM|20250715|15:59:05.142936|S|200|48.7|0|200
C|EEM|20250715|15:59:05.392686|S|200|48.7|0|200
C|EEM|20250715|15:59:05.461491|S|200|48.7|0|200
C|EEM|20250715|15:59:06.029471|S|200|48.7|0|200
C|EEM|20250715|15:59:06.462136|S|200|48.7|0|200
C|EEM|20250715|15:59:06.962316|S|200|48.7|0|200
C|EEM|20250715|15:59:07.348054|S|200|48.7|0|200
C|EEM|20250715|15:59:08.027076|S|126|48.7|0|126
C|EEM|20250715|15:59:08.531987|S|100|48.7|0|100
C|EEM|20250715|15:59:09.531962|S|200|48.7|0|200
C|EEM|20250715|15:59:29.439104|S|100|48.705|0|100
C|EEM|20250715|15:59:30.101030|S|100|48.705|0|100
C|EEM|20250715|15:59:30.326567|S|100|48.71|0|100
C|EEM|20250715|15:59:30.392980|S|100|48.71|0|100
C|EEM|20250715|15:59:30.675471|S|100|48.71|0|100
C|EEM|20250715|15:59:31.055898|S|100|48.71|0|100
C|EEM|20250715|15:59:31.246043|S|100|48.71|0|100
C|EEM|20250715|15:59:32.664173|S|2|48.705|0|2
C|EEM|20250715|15:59:45.775488|S|1000|48.69|0|1000
C|EEM|20250715|15:59:45.775488|S|135|48.69|0|135
C|EEM|20250715|15:59:46.945987|S|1|48.695|0|1
C|EEM|20250715|15:59:48.462383|S|200|48.69|0|200
C|EEM|20250715|15:59:48.875522|S|100|48.695|0|100
C|EEM|20250715|15:59:48.876901|S|100|48.695|0|100
C|EEM|20250715|15:59:48.885489|S|100|48.695|0|100
C|EEM|20250715|15:59:49.010117|S|200|48.69|0|200
C|EEM|20250715|15:59:49.083916|S|200|48.69|0|200
C|EEM|20250715|15:59:49.610488|S|200|48.69|0|200
C|EEM|20250715|15:59:49.610488|S|200|48.69|0|200
C|EEM|20250715|15:59:49.724221|S|200|48.69|0|200
C|EEM|20250715|15:59:49.781461|S|200|48.69|0|200
C|EEM|20250715|15:59:50.256683|S|100|48.695|0|100
C|EEM|20250715|15:59:50.593606|S|200|48.69|0|200
C|EEM|20250715|15:59:51.037932|S|200|48.69|0|200
C|EEM|20250715|15:59:51.206383|S|200|48.69|0|200
C|EEM|20250715|15:59:51.774110|S|97|48.69|0|97
C|EEM|20250715|15:59:52.747767|S|2|48.695|0|2
C|EEM|20250715|15:59:53.969465|S|200|48.69|0|200
C|EEM|20250715|15:59:54.608979|S|1|48.695|0|1
C|EEM|20250715|15:59:55.161104|S|8|48.695|0|8
C|EEM|20250715|15:59:55.720279|S|59|48.69|0|59
C|EEM|20250715|15:59:57.148134|S|200|48.69|0|200
C|EEMV|20250715|09:45:04.800104|S|100|62.82|0|100
C|EEMV|20250715|09:47:23.438963|S|80|62.82|0|80
C|EEMV|20250715|10:05:24.829437|S|31|62.82|0|31
C|EEMV|20250715|10:06:08.347832|S|100|62.84|0|100
C|EEMV|20250715|12:59:18.160729|S|14|62.74|0|14
C|EEMV|20250715|13:53:06.238806|S|100|62.76|0|100
C|EEMV|20250715|14:16:29.808449|S|100|62.78|0|100
C|EEMV|20250715|14:17:34.871182|S|100|62.78|0|100
C|EEMV|20250715|14:52:18.789625|S|100|62.79|0|100
C|EEMV|20250715|15:16:06.597520|S|100|62.78|0|100
C|EEMV|20250715|15:21:14.070650|S|100|62.79|0|100
C|EEMV|20250715|15:21:14.070661|S|100|62.79|0|100
C|EEMV|20250715|15:27:30.488860|S|100|62.77|0|100
C|EEMV|20250715|15:32:20.005607|S|100|62.78|0|100
C|EEMV|20250715|15:40:19.895157|S|100|62.79|0|100
C|EEMV|20250715|15:41:16.056826|S|100|62.79|0|100
C|EEMV|20250715|15:57:52.552684|S|100|62.775|0|100
C|EEMV|20250715|15:57:56.800348|S|100|62.775|0|100
C|EEMV|20250715|15:58:57.130812|S|80|62.775|0|80
C|EEMV|20250715|15:58:59.062871|S|100|62.77|0|100
C|EEMV|20250715|15:59:21.489059|S|100|62.78|0|100
C|EEMV|20250715|15:59:46.557262|S|100|62.76|0|100
C|EEMV|20250715|15:59:46.605978|S|100|62.76|0|100
C|EEMV|20250715|15:59:51.953351|S|82|62.76|0|82
C|EES|20250715|14:43:10.244659|S|18|52.23|0|18
C|EETH|20250715|09:31:13.653468|S|500|55.31|0|500
C|EETH|20250715|09:31:13.653468|S|400|55.31|0|400
C|EETH|20250715|09:31:13.653674|S|100|55.31|0|100
C|EETH|20250715|15:59:50.911883|S|100|55.59|0|100
C|EFA|20250715|09:30:05.003853|S|500|88.96|0|500
C|EFA|20250715|09:30:44.348288|S|100|88.93|0|100
C|EFA|20250715|09:30:44.348355|S|400|88.93|0|400
C|EFA|20250715|09:30:44.348468|S|100|88.93|0|100
C|EFA|20250715|09:33:46.997295|S|100|88.79|0|100
C|EFA|20250715|09:33:54.363610|S|100|88.77|0|100
C|EFA|20250715|09:34:30.505869|S|200|88.71|0|200
C|EFA|20250715|09:34:31.344312|S|100|88.7|0|100
C|EFA|20250715|09:35:53.906892|S|100|88.71|0|100
C|EFA|20250715|09:36:46.138192|S|350|88.66|0|350
C|EFA|20250715|09:38:33.929366|S|100|88.67|0|100
C|EFA|20250715|09:39:00.239909|S|53|88.66|0|53
C|EFA|20250715|09:39:35.206104|S|100|88.66|0|100
C|EFA|20250715|09:39:39.018801|S|100|88.66|0|100
C|EFA|20250715|09:42:04.086447|S|48|88.57|0|48
C|EFA|20250715|09:45:29.012833|S|100|88.56|0|100
C|EFA|20250715|09:45:29.012895|S|37|88.56|0|37
C|EFA|20250715|09:46:31.942223|S|16|88.51|0|16
C|EFA|20250715|09:47:42.910573|S|57|88.47|0|57
C|EFA|20250715|09:47:44.813264|S|100|88.48|0|100
C|EFA|20250715|09:49:52.110059|S|44|88.54|0|44
C|EFA|20250715|09:50:04.371596|S|24|88.54|0|24
C|EFA|20250715|09:50:04.371596|S|100|88.54|0|100
C|EFA|20250715|09:50:25.637556|S|100|88.54|0|100
C|EFA|20250715|09:50:25.637767|S|24|88.54|0|24
C|EFA|20250715|09:50:25.637810|S|376|88.54|0|376
C|EFA|20250715|09:54:20.972727|S|338|88.45|0|338
C|EFA|20250715|09:55:11.740955|S|64|88.45|0|64
C|EFA|20250715|09:56:56.417999|S|200|88.46|0|200
C|EFA|20250715|09:56:56.418018|S|35|88.46|0|35
C|EFA|20250715|09:56:56.418019|S|65|88.46|0|65
C|EFA|20250715|09:58:09.064985|S|100|88.44|0|100
C|EFA|20250715|09:58:31.995544|S|52|88.44|0|52
C|EFA|20250715|09:59:58.014795|S|1|88.44|0|1
C|EFA|20250715|10:00:07.586043|S|138|88.45|0|138
C|EFA|20250715|10:00:13.708604|S|38|88.44|0|38
C|EFA|20250715|10:00:24.853336|S|300|88.44|0|300
C|EFA|20250715|10:00:54.346234|S|65|88.43|0|65
C|EFA|20250715|10:00:54.346234|S|35|88.43|0|35
C|EFA|20250715|10:00:57.707101|S|13|88.43|0|13
C|EFA|20250715|10:00:57.707133|S|80|88.43|0|80
C|EFA|20250715|10:00:57.707231|S|407|88.43|0|407
C|EFA|20250715|10:01:22.884117|S|12|88.42|0|12
C|EFA|20250715|10:01:22.884125|S|800|88.42|0|800
C|EFA|20250715|10:01:22.884208|S|688|88.42|0|688
C|EFA|20250715|10:02:12.295758|S|41|88.45|0|41
C|EFA|20250715|10:02:12.315909|S|17|88.45|0|17
C|EFA|20250715|10:03:04.364837|S|500|88.42|0|500
C|EFA|20250715|10:03:53.556403|S|61|88.41|0|61
C|EFA|20250715|10:04:00.418104|S|89|88.41|0|89
C|EFA|20250715|10:04:01.051652|S|200|88.4|0|200
C|EFA|20250715|10:04:16.488689|S|57|88.39|0|57
C|EFA|20250715|10:04:48.166973|S|25|88.4|0|25
C|EFA|20250715|10:05:15.250086|S|100|88.4|0|100
C|EFA|20250715|10:05:39.941213|S|100|88.45|0|100
C|EFA|20250715|10:05:39.941274|S|51|88.45|0|51
C|EFA|20250715|10:05:42.563926|S|100|88.45|0|100
C|EFA|20250715|10:05:51.586300|S|23|88.44|0|23
C|EFA|20250715|10:06:24.585583|S|200|88.51|0|200
C|EFA|20250715|10:06:24.585645|S|150|88.51|0|150
C|EFA|20250715|10:06:24.626355|S|100|88.51|0|100
C|EFA|20250715|10:06:26.797162|S|14|88.51|0|14
C|EFA|20250715|10:06:26.797224|S|300|88.51|0|300
C|EFA|20250715|10:06:26.797290|S|100|88.51|0|100
C|EFA|20250715|10:06:41.789236|S|24|88.5|0|24
C|EFA|20250715|10:06:41.789319|S|300|88.5|0|300
C|EFA|20250715|10:07:14.222459|S|100|88.47|0|100
C|EFA|20250715|10:08:03.939443|S|73|88.46|0|73
C|EFA|20250715|10:08:22.868704|S|63|88.4|0|63
C|EFA|20250715|10:08:51.550546|S|56|88.43|0|56
C|EFA|20250715|10:08:51.550771|S|25|88.43|0|25
C|EFA|20250715|10:08:51.550771|S|44|88.43|0|44
C|EFA|20250715|10:10:56.441690|S|100|88.45|0|100
C|EFA|20250715|10:10:56.441782|S|200|88.45|0|200
C|EFA|20250715|10:10:56.441795|S|1200|88.45|0|1200
C|EFA|20250715|10:11:56.672530|S|500|88.51|0|500
C|EFA|20250715|10:13:27.801779|S|20|88.49|0|20
C|EFA|20250715|10:19:49.525728|S|470|88.44|0|470
C|EFA|20250715|10:21:00.012930|S|200|88.4|0|200
C|EFA|20250715|10:21:00.012994|S|100|88.4|0|100
C|EFA|20250715|10:21:15.797757|S|100|88.39|0|100
C|EFA|20250715|10:21:54.373985|S|239|88.4|0|239
C|EFA|20250715|10:22:12.510526|S|47|88.4|0|47
C|EFA|20250715|10:23:55.648675|S|1000|88.37|0|1000
C|EFA|20250715|10:24:27.702931|S|200|88.38|0|200
C|EFA|20250715|10:24:27.703012|S|200|88.38|0|200
C|EFA|20250715|10:24:27.703030|S|100|88.38|0|100
C|EFA|20250715|10:26:09.199605|S|100|88.31|0|100
C|EFA|20250715|10:31:46.569766|S|141|88.27|0|141
C|EFA|20250715|10:31:52.389547|S|100|88.25|0|100
C|EFA|20250715|10:31:52.396081|S|100|88.25|0|100
C|EFA|20250715|10:31:52.396181|S|100|88.25|0|100
C|EFA|20250715|10:31:52.413203|S|31|88.25|0|31
C|EFA|20250715|10:31:52.421450|S|19|88.25|0|19
C|EFA|20250715|10:31:52.421573|S|150|88.25|0|150
C|EFA|20250715|10:32:00.212504|S|200|88.24|0|200
C|EFA|20250715|10:32:00.212706|S|200|88.24|0|200
C|EFA|20250715|10:32:00.212740|S|84|88.24|0|84
C|EFA|20250715|10:32:00.523420|S|60|88.23|0|60
C|EFA|20250715|10:32:43.308946|S|1|88.25|0|1
C|EFA|20250715|10:33:30.493193|S|13|88.28|0|13
C|EFA|20250715|10:35:27.162170|S|1485|88.28|0|1485
C|EFA|20250715|10:38:08.997725|S|100|88.17|0|100
C|EFA|20250715|10:38:12.095120|S|26|88.18|0|26
C|EFA|20250715|10:39:30.120404|S|200|88.2|0|200
C|EFA|20250715|10:39:30.120490|S|68|88.2|0|68
C|EFA|20250715|10:41:50.378106|S|12|88.22|0|12
C|EFA|20250715|10:41:50.378273|S|9|88.22|0|9
C|EFA|20250715|10:43:02.446582|S|7|88.22|0|7
C|EFA|20250715|10:44:56.201285|S|332|88.21|0|332
C|EFA|20250715|10:46:29.843576|S|80|88.22|0|80
C|EFA|20250715|10:47:35.361775|S|13|88.22|0|13
C|EFA|20250715|10:47:35.543459|S|875|88.22|0|875
C|EFA|20250715|10:47:59.079011|S|166|88.21|0|166
C|EFA|20250715|10:47:59.079044|S|334|88.21|0|334
C|EFA|20250715|10:51:19.819457|S|93|88.13|0|93
C|EFA|20250715|10:51:19.819521|S|400|88.13|0|400
C|EFA|20250715|10:53:34.661143|S|200|88.14|0|200
C|EFA|20250715|10:54:24.051247|S|152|88.13|0|152
C|EFA|20250715|10:54:27.951261|S|154|88.13|0|154
C|EFA|20250715|10:56:04.609268|S|100|88.1|0|100
C|EFA|20250715|10:59:45.088224|S|123|88.08|0|123
C|EFA|20250715|11:00:02.473065|S|17|88.1|0|17
C|EFA|20250715|11:00:15.165280|S|400|88.1|0|400
C|EFA|20250715|11:00:15.165342|S|300|88.1|0|300
C|EFA|20250715|11:00:15.165456|S|200|88.1|0|200
C|EFA|20250715|11:00:15.165471|S|100|88.1|0|100
C|EFA|20250715|11:00:15.165510|S|36|88.1|0|36
C|EFA|20250715|11:00:15.165527|S|19|88.1|0|19
C|EFA|20250715|11:01:09.100881|S|300|88.08|0|300
C|EFA|20250715|11:01:24.406896|S|100|88.08|0|100
C|EFA|20250715|11:01:25.608278|S|866|88.08|0|866
C|EFA|20250715|11:01:34.561634|S|20|88.07|0|20
C|EFA|20250715|11:01:34.561646|S|5|88.07|0|5
C|EFA|20250715|11:03:24.822664|S|86|88.11|0|86
C|EFA|20250715|11:03:42.970863|S|67|88.09|0|67
C|EFA|20250715|11:04:02.648709|S|60|88.09|0|60
C|EFA|20250715|11:06:57.585661|S|300|88.145|0|300
C|EFA|20250715|11:06:57.586537|S|100|88.145|0|100
C|EFA|20250715|11:10:51.252114|S|70|88.14|0|70
C|EFA|20250715|11:10:51.252114|S|30|88.14|0|30
C|EFA|20250715|11:11:00.564359|S|2|88.13|0|2
C|EFA|20250715|11:11:00.623564|S|17|88.13|0|17
C|EFA|20250715|11:11:22.488418|S|100|88.15|0|100
C|EFA|20250715|11:11:23.555417|S|23|88.15|0|23
C|EFA|20250715|11:11:41.168572|S|700|88.15|0|700
C|EFA|20250715|11:12:33.766860|S|100|88.15|0|100
C|EFA|20250715|11:12:37.123576|S|100|88.15|0|100
C|EFA|20250715|11:14:31.468074|S|165|88.11|0|165
C|EFA|20250715|11:16:21.207775|S|11|88.07|0|11
C|EFA|20250715|11:16:21.934673|S|158|88.06|0|158
C|EFA|20250715|11:16:21.934926|S|17|88.06|0|17
C|EFA|20250715|11:16:21.936419|S|12|88.06|0|12
C|EFA|20250715|11:16:22.003305|S|17|88.06|0|17
C|EFA|20250715|11:16:22.003953|S|24|88.06|0|24
C|EFA|20250715|11:16:22.004011|S|200|88.06|0|200
C|EFA|20250715|11:16:22.004087|S|372|88.06|0|372
C|EFA|20250715|11:20:11.402930|S|57|88.07|0|57
C|EFA|20250715|11:21:19.332218|S|3|88.06|0|3
C|EFA|20250715|11:22:51.600069|S|100|88.1|0|100
C|EFA|20250715|11:22:51.600137|S|300|88.1|0|300
C|EFA|20250715|11:24:12.662526|S|58|88.1|0|58
C|EFA|20250715|11:24:12.662543|S|535|88.1|0|535
C|EFA|20250715|11:25:26.372342|S|100|88.1|0|100
C|EFA|20250715|11:25:26.372353|S|431|88.1|0|431
C|EFA|20250715|11:26:29.383831|S|200|88.09|0|200
C|EFA|20250715|11:26:29.383966|S|491|88.09|0|491
C|EFA|20250715|11:26:29.384023|S|200|88.09|0|200
C|EFA|20250715|11:27:08.881456|S|100|88.1|0|100
C|EFA|20250715|11:27:08.881509|S|100|88.1|0|100
C|EFA|20250715|11:27:08.881580|S|300|88.1|0|300
C|EFA|20250715|11:27:54.013560|S|4|88.14|0|4
C|EFA|20250715|11:30:20.403758|S|100|88.09|0|100
C|EFA|20250715|11:30:20.403789|S|100|88.09|0|100
C|EFA|20250715|11:30:20.403853|S|300|88.09|0|300
C|EFA|20250715|11:31:03.273052|S|66|88.08|0|66
C|EFA|20250715|11:31:03.273053|S|500|88.08|0|500
C|EFA|20250715|11:31:13.676623|S|200|88.09|0|200
C|EFA|20250715|11:31:13.676643|S|300|88.09|0|300
C|EFA|20250715|11:31:15.143547|S|400|88.09|0|400
C|EFA|20250715|11:31:15.143589|S|10|88.09|0|10
C|EFA|20250715|11:31:16.026125|S|25|88.09|0|25
C|EFA|20250715|11:31:16.026465|S|12|88.09|0|12
C|EFA|20250715|11:31:16.026643|S|100|88.09|0|100
C|EFA|20250715|11:31:19.567305|S|1000|88.09|0|1000
C|EFA|20250715|11:31:19.567496|S|1000|88.09|0|1000
C|EFA|20250715|11:31:20.764612|S|100|88.09|0|100
C|EFA|20250715|11:31:20.764639|S|900|88.09|0|900
C|EFA|20250715|11:31:26.653086|S|1000|88.08|0|1000
C|EFA|20250715|11:32:20.359897|S|22|88.04|0|22
C|EFA|20250715|11:32:20.360554|S|100|88.04|0|100
C|EFA|20250715|11:32:20.360626|S|100|88.04|0|100
C|EFA|20250715|11:32:20.380827|S|500|88.04|0|500
C|EFA|20250715|11:32:20.380827|S|178|88.04|0|178
C|EFA|20250715|11:32:51.982534|S|12|88.05|0|12
C|EFA|20250715|11:32:51.982678|S|983|88.05|0|983
C|EFA|20250715|11:33:11.852755|S|200|88.03|0|200
C|EFA|20250715|11:33:11.852820|S|300|88.03|0|300
C|EFA|20250715|11:34:55.758843|S|40|88.01|0|40
C|EFA|20250715|11:34:55.758843|S|60|88.01|0|60
C|EFA|20250715|11:35:00.517247|S|1|88|0|1
C|EFA|20250715|11:36:07.165073|S|99|88|0|99
C|EFA|20250715|11:37:02.898291|S|100|88|0|100
C|EFA|20250715|11:37:04.893091|S|100|88|0|100
C|EFA|20250715|11:37:04.893140|S|100|88|0|100
C|EFA|20250715|11:37:04.893168|S|300|88|0|300
C|EFA|20250715|11:37:40.784803|S|317|88.01|0|317
C|EFA|20250715|11:37:44.919733|S|9|88.005|0|9
C|EFA|20250715|11:39:34.355312|S|100|88.03|0|100
C|EFA|20250715|11:39:40.962296|S|400|88.03|0|400
C|EFA|20250715|11:42:11.583016|S|166|88.07|0|166
C|EFA|20250715|11:45:20.349748|S|226|88.11|0|226
C|EFA|20250715|11:45:25.710889|S|700|88.115|0|700
C|EFA|20250715|11:45:25.710889|S|1300|88.115|0|1300
C|EFA|20250715|11:52:14.866696|S|400|88.14|0|400
C|EFA|20250715|11:52:14.866749|S|100|88.14|0|100
C|EFA|20250715|11:52:14.866764|S|300|88.14|0|300
C|EFA|20250715|11:52:14.866801|S|15|88.14|0|15
C|EFA|20250715|11:56:57.730488|S|94|88.16|0|94
C|EFA|20250715|11:57:19.694949|S|100|88.15|0|100
C|EFA|20250715|12:00:43.931998|S|100|88.21|0|100
C|EFA|20250715|12:00:43.932069|S|400|88.21|0|400
C|EFA|20250715|12:09:00.900402|S|500|88.1|0|500
C|EFA|20250715|12:09:00.900403|S|150|88.1|0|150
C|EFA|20250715|12:09:00.900463|S|100|88.1|0|100
C|EFA|20250715|12:09:00.900480|S|75|88.1|0|75
C|EFA|20250715|12:11:41.192895|S|38|88.06|0|38
C|EFA|20250715|12:15:31.433450|S|50|88.06|0|50
C|EFA|20250715|12:18:07.930346|S|200|88.12|0|200
C|EFA|20250715|12:20:48.443245|S|100|88.1|0|100
C|EFA|20250715|12:23:10.093150|S|8|88.13|0|8
C|EFA|20250715|12:23:10.093150|S|92|88.13|0|92
C|EFA|20250715|12:23:47.253733|S|500|88.1|0|500
C|EFA|20250715|12:23:48.240213|S|500|88.1|0|500
C|EFA|20250715|12:25:25.223916|S|114|88.09|0|114
C|EFA|20250715|12:25:25.223916|S|500|88.09|0|500
C|EFA|20250715|12:25:53.933174|S|100|88.1|0|100
C|EFA|20250715|12:25:54.550334|S|12|88.09|0|12
C|EFA|20250715|12:25:54.550406|S|57|88.09|0|57
C|EFA|20250715|12:25:54.550406|S|88|88.09|0|88
C|EFA|20250715|12:25:56.251337|S|500|88.08|0|500
C|EFA|20250715|12:26:04.124299|S|500|88.07|0|500
C|EFA|20250715|12:26:38.242400|S|500|88.07|0|500
C|EFA|20250715|12:26:38.242401|S|1500|88.07|0|1500
C|EFA|20250715|12:27:02.249422|S|1500|88.05|0|1500
C|EFA|20250715|12:27:02.249422|S|500|88.05|0|500
C|EFA|20250715|12:27:45.242553|S|25|88.05|0|25
C|EFA|20250715|12:27:45.242553|S|500|88.05|0|500
C|EFA|20250715|12:27:51.224250|S|500|88.05|0|500
C|EFA|20250715|12:27:51.224250|S|1500|88.05|0|1500
C|EFA|20250715|12:28:41.222018|S|2000|88.065|0|2000
C|EFA|20250715|12:31:07.369067|S|100|88.08|0|100
C|EFA|20250715|12:32:36.235900|S|100|88.08|0|100
C|EFA|20250715|12:32:36.235960|S|40|88.08|0|40
C|EFA|20250715|12:32:42.319250|S|110|88.07|0|110
C|EFA|20250715|12:32:42.319250|S|500|88.07|0|500
C|EFA|20250715|12:33:46.299006|S|500|88.05|0|500
C|EFA|20250715|12:33:46.299006|S|70|88.05|0|70
C|EFA|20250715|12:34:24.419450|S|100|88.06|0|100
C|EFA|20250715|12:34:24.419517|S|47|88.06|0|47
C|EFA|20250715|12:35:00.588771|S|500|88.04|0|500
C|EFA|20250715|12:37:30.895070|S|100|88.03|0|100
C|EFA|20250715|12:37:30.895121|S|100|88.03|0|100
C|EFA|20250715|12:37:30.895139|S|300|88.03|0|300
C|EFA|20250715|12:37:33.221619|S|16|88.02|0|16
C|EFA|20250715|12:38:18.321426|S|9|88.03|0|9
C|EFA|20250715|12:39:04.055938|S|14|88.03|0|14
C|EFA|20250715|12:39:11.013992|S|11|88.03|0|11
C|EFA|20250715|12:40:41.670996|S|6|88.04|0|6
C|EFA|20250715|12:41:52.730584|S|20|88.03|0|20
C|EFA|20250715|12:42:11.367132|S|16|88.04|0|16
C|EFA|20250715|12:42:41.781904|S|100|88.06|0|100
C|EFA|20250715|12:43:54.835408|S|500|88.03|0|500
C|EFA|20250715|12:43:54.835408|S|137|88.03|0|137
C|EFA|20250715|12:44:54.516680|S|15|88.06|0|15
C|EFA|20250715|12:45:22.599525|S|100|88.07|0|100
C|EFA|20250715|12:45:26.738194|S|200|88.07|0|200
C|EFA|20250715|12:45:55.057380|S|100|88.08|0|100
C|EFA|20250715|12:45:55.057418|S|100|88.08|0|100
C|EFA|20250715|12:46:00.827538|S|285|88.08|0|285
C|EFA|20250715|12:46:00.827561|S|715|88.08|0|715
C|EFA|20250715|12:46:38.249318|S|1000|88.08|0|1000
C|EFA|20250715|12:46:50.643135|S|100|88.07|0|100
C|EFA|20250715|12:46:54.671144|S|100|88.07|0|100
C|EFA|20250715|12:46:54.672088|S|100|88.07|0|100
C|EFA|20250715|12:50:18.198642|S|100|88.05|0|100
C|EFA|20250715|12:50:18.198660|S|31|88.05|0|31
C|EFA|20250715|12:53:15.487430|S|300|88.07|0|300
C|EFA|20250715|12:53:40.990801|S|1000|88.07|0|1000
C|EFA|20250715|12:54:12.524598|S|200|88.06|0|200
C|EFA|20250715|12:54:16.953325|S|400|88.05|0|400
C|EFA|20250715|12:55:18.025506|S|2|88.07|0|2
C|EFA|20250715|12:56:34.603634|S|1|88.03|0|1
C|EFA|20250715|12:56:35.603283|S|1|88.03|0|1
C|EFA|20250715|12:56:36.604611|S|26|88.03|0|26
C|EFA|20250715|12:56:52.165734|S|300|88.01|0|300
C|EFA|20250715|12:58:03.005565|S|100|87.97|0|100
C|EFA|20250715|12:59:33.007810|S|200|87.98|0|200
C|EFA|20250715|13:00:18.105454|S|1|88.03|0|1
C|EFA|20250715|13:03:24.742752|S|48|88|0|48
C|EFA|20250715|13:03:24.742752|S|52|88|0|52
C|EFA|20250715|13:04:16.230673|S|1|88.02|0|1
C|EFA|20250715|13:05:44.972132|S|2|88.02|0|2
C|EFA|20250715|13:06:54.603642|S|4|88.02|0|4
C|EFA|20250715|13:08:13.469506|S|8|88.03|0|8
C|EFA|20250715|13:09:17.948792|S|32|88.02|0|32
C|EFA|20250715|13:09:35.256386|S|11|88.02|0|11
C|EFA|20250715|13:15:16.657864|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658256|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658284|S|12|88.03|0|12
C|EFA|20250715|13:15:16.658285|S|88|88.03|0|88
C|EFA|20250715|13:15:16.658285|S|12|88.03|0|12
C|EFA|20250715|13:15:16.658316|S|88|88.03|0|88
C|EFA|20250715|13:15:16.658318|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658331|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658352|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658352|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658366|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658376|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658415|S|100|88.03|0|100
C|EFA|20250715|13:15:16.658456|S|100|88.03|0|100
C|EFA|20250715|13:15:38.204770|S|210|88.01|0|210
C|EFA|20250715|13:15:45.603594|S|1|88.01|0|1
C|EFA|20250715|13:15:46.604888|S|2|88.01|0|2
C|EFA|20250715|13:15:50.603994|S|1|88|0|1
C|EFA|20250715|13:15:51.604632|S|32|88|0|32
C|EFA|20250715|13:16:42.073786|S|10|87.99|0|10
C|EFA|20250715|13:17:34.660862|S|400|88|0|400
C|EFA|20250715|13:18:03.679825|S|400|88|0|400
C|EFA|20250715|13:18:10.141582|S|4|88.02|0|4
C|EFA|20250715|13:18:52.599811|S|9|88.02|0|9
C|EFA|20250715|13:19:10.960690|S|800|88.01|0|800
C|EFA|20250715|13:19:17.157574|S|675|88.01|0|675
C|EFA|20250715|13:19:17.158212|S|325|88.01|0|325
C|EFA|20250715|13:20:22.616967|S|100|88.03|0|100
C|EFA|20250715|13:20:22.617032|S|400|88.03|0|400
C|EFA|20250715|13:20:32.339266|S|400|88.04|0|400
C|EFA|20250715|13:20:41.127971|S|14|88.05|0|14
C|EFA|20250715|13:20:41.128418|S|25|88.05|0|25
C|EFA|20250715|13:21:50.316089|S|300|88.03|0|300
C|EFA|20250715|13:21:50.316172|S|250|88.03|0|250
C|EFA|20250715|13:22:02.729706|S|400|88.03|0|400
C|EFA|20250715|13:25:21.001273|S|12|88.04|0|12
C|EFA|20250715|13:25:21.001411|S|15|88.04|0|15
C|EFA|20250715|13:25:21.031242|S|200|88.04|0|200
C|EFA|20250715|13:25:21.031548|S|22|88.04|0|22
C|EFA|20250715|13:25:21.031620|S|100|88.04|0|100
C|EFA|20250715|13:25:21.031637|S|100|88.04|0|100
C|EFA|20250715|13:26:36.701904|S|100|88.04|0|100
C|EFA|20250715|13:26:36.703179|S|100|88.04|0|100
C|EFA|20250715|13:26:36.703747|S|100|88.04|0|100
C|EFA|20250715|13:26:36.714170|S|100|88.04|0|100
C|EFA|20250715|13:26:36.717818|S|300|88.04|0|300
C|EFA|20250715|13:28:01.841243|S|13|88.04|0|13
C|EFA|20250715|13:32:46.830817|S|551|88.07|0|551
C|EFA|20250715|13:37:12.187484|S|13|88.11|0|13
C|EFA|20250715|13:37:12.260563|S|12|88.11|0|12
C|EFA|20250715|13:37:12.418851|S|38|88.11|0|38
C|EFA|20250715|13:42:05.443171|S|543|88.09|0|543
C|EFA|20250715|13:42:51.412332|S|100|88.06|0|100
C|EFA|20250715|13:42:51.412779|S|100|88.06|0|100
C|EFA|20250715|13:42:51.412788|S|100|88.06|0|100
C|EFA|20250715|13:55:31.821164|S|12|88.1|0|12
C|EFA|20250715|13:55:47.784781|S|121|88.09|0|121
C|EFA|20250715|13:57:33.642740|S|8|88.1|0|8
C|EFA|20250715|14:04:14.601836|S|103|88.12|0|103
C|EFA|20250715|14:17:01.038173|S|393|88.14|0|393
C|EFA|20250715|14:17:40.641189|S|6|88.15|0|6
C|EFA|20250715|14:22:34.891533|S|100|88.15|0|100
C|EFA|20250715|14:31:01.998526|S|1|88.13|0|1
C|EFA|20250715|14:31:54.583214|S|100|88.15|0|100
C|EFA|20250715|14:31:54.588658|S|30|88.15|0|30
C|EFA|20250715|14:35:00.328717|S|76|88.14|0|76
C|EFA|20250715|14:36:35.740703|S|1|88.13|0|1
C|EFA|20250715|14:37:17.425490|S|3000|88.13|0|3000
C|EFA|20250715|14:37:17.623477|S|3000|88.13|0|3000
C|EFA|20250715|14:37:17.831441|S|2792|88.13|0|2792
C|EFA|20250715|14:37:17.831452|S|208|88.13|0|208
C|EFA|20250715|14:37:18.403584|S|31|88.13|0|31
C|EFA|20250715|14:37:18.403596|S|2969|88.13|0|2969
C|EFA|20250715|14:37:34.139154|S|200|88.13|0|200
C|EFA|20250715|14:44:06.663237|S|4|88.13|0|4
C|EFA|20250715|14:52:23.026392|S|13|88.1|0|13
C|EFA|20250715|14:52:23.026453|S|12|88.1|0|12
C|EFA|20250715|14:52:23.026469|S|900|88.1|0|900
C|EFA|20250715|14:52:23.026469|S|357|88.1|0|357
C|EFA|20250715|14:56:26.831187|S|24|88.07|0|24
C|EFA|20250715|14:56:36.397359|S|25|88.07|0|25
C|EFA|20250715|15:01:05.336351|S|1|88.07|0|1
C|EFA|20250715|15:04:02.633036|S|192|88.09|0|192
C|EFA|20250715|15:04:02.633036|S|700|88.09|0|700
C|EFA|20250715|15:06:26.417520|S|208|88.04|0|208
C|EFA|20250715|15:07:00.336114|S|3|88.06|0|3
C|EFA|20250715|15:07:27.986032|S|3|88.07|0|3
C|EFA|20250715|15:07:55.939138|S|700|88.06|0|700
C|EFA|20250715|15:09:43.605717|S|3|88.06|0|3
C|EFA|20250715|15:09:49.949111|S|100|88.06|0|100
C|EFA|20250715|15:10:06.381203|S|4|88.06|0|4
C|EFA|20250715|15:10:14.894937|S|3|88.06|0|3
C|EFA|20250715|15:11:43.537820|S|3|88.07|0|3
C|EFA|20250715|15:12:50.306709|S|100|88.08|0|100
C|EFA|20250715|15:14:13.135276|S|4|88.07|0|4
C|EFA|20250715|15:15:25.473258|S|14|88.06|0|14
C|EFA|20250715|15:17:21.401628|S|300|88.07|0|300
C|EFA|20250715|15:17:21.401645|S|200|88.07|0|200
C|EFA|20250715|15:17:21.401645|S|200|88.07|0|200
C|EFA|20250715|15:17:21.401700|S|300|88.07|0|300
C|EFA|20250715|15:17:21.401921|S|300|88.07|0|300
C|EFA|20250715|15:17:24.472048|S|120|88.07|0|120
C|EFA|20250715|15:17:24.472058|S|230|88.07|0|230
C|EFA|20250715|15:17:24.472075|S|350|88.07|0|350
C|EFA|20250715|15:18:33.907809|S|9|88.08|0|9
C|EFA|20250715|15:18:50.670609|S|1|88.09|0|1
C|EFA|20250715|15:20:35.374886|S|20|88.08|0|20
C|EFA|20250715|15:20:56.451770|S|519|88.075|0|519
C|EFA|20250715|15:20:56.451770|S|519|88.07|0|519
C|EFA|20250715|15:20:56.451771|S|452|88.07|0|452
C|EFA|20250715|15:21:01.004081|S|100|88.08|0|100
C|EFA|20250715|15:21:36.468493|S|385|88.07|0|385
C|EFA|20250715|15:22:26.918825|S|300|88.07|0|300
C|EFA|20250715|15:24:35.874242|S|100|88.06|0|100
C|EFA|20250715|15:24:35.874651|S|200|88.06|0|200
C|EFA|20250715|15:24:38.522159|S|914|88.06|0|914
C|EFA|20250715|15:26:09.020389|S|760|88.06|0|760
C|EFA|20250715|15:26:17.302109|S|100|88.06|0|100
C|EFA|20250715|15:26:17.302185|S|57|88.06|0|57
C|EFA|20250715|15:26:39.572554|S|88|88.04|0|88
C|EFA|20250715|15:26:39.574196|S|612|88.04|0|612
C|EFA|20250715|15:26:47.351335|S|400|88.04|0|400
C|EFA|20250715|15:26:47.351440|S|400|88.04|0|400
C|EFA|20250715|15:26:52.782621|S|100|88.04|0|100
C|EFA|20250715|15:27:04.072326|S|1000|88.04|0|1000
C|EFA|20250715|15:27:16.536577|S|710|88.04|0|710
C|EFA|20250715|15:27:17.925456|S|100|88.04|0|100
C|EFA|20250715|15:27:41.755267|S|1000|88.04|0|1000
C|EFA|20250715|15:28:48.178594|S|1|88.04|0|1
C|EFA|20250715|15:28:59.196332|S|3|88.04|0|3
C|EFA|20250715|15:29:11.425320|S|3|88.04|0|3
C|EFA|20250715|15:29:29.933891|S|2|88.05|0|2
C|EFA|20250715|15:29:38.980057|S|2|88.05|0|2
C|EFA|20250715|15:29:42.495271|S|11|88.04|0|11
C|EFA|20250715|15:30:00.025347|S|1|88.05|0|1
C|EFA|20250715|15:30:49.969447|S|6|88.06|0|6
C|EFA|20250715|15:30:55.082084|S|700|88.07|0|700
C|EFA|20250715|15:30:55.091030|S|100|88.07|0|100
C|EFA|20250715|15:31:40.964039|S|11|88.07|0|11
C|EFA|20250715|15:31:58.968726|S|7|88.07|0|7
C|EFA|20250715|15:32:10.541325|S|11|88.07|0|11
C|EFA|20250715|15:33:09.591019|S|8|88.07|0|8
C|EFA|20250715|15:35:20.345727|S|700|88.05|0|700
C|EFA|20250715|15:38:53.603673|S|1|88.09|0|1
C|EFA|20250715|15:38:54.603792|S|1|88.09|0|1
C|EFA|20250715|15:38:55.603804|S|1|88.09|0|1
C|EFA|20250715|15:38:56.603036|S|1|88.09|0|1
C|EFA|20250715|15:38:57.604909|S|21|88.09|0|21
C|EFA|20250715|15:39:06.619006|S|4|88.09|0|4
C|EFA|20250715|15:39:38.122492|S|6|88.09|0|6
C|EFA|20250715|15:40:08.597775|S|8|88.1|0|8
C|EFA|20250715|15:40:15.748013|S|4|88.1|0|4
C|EFA|20250715|15:42:06.163789|S|7|88.12|0|7
C|EFA|20250715|15:45:17.464260|S|100|88.1|0|100
C|EFA|20250715|15:45:17.464260|S|398|88.1|0|398
C|EFA|20250715|15:45:17.464322|S|31|88.1|0|31
C|EFA|20250715|15:45:18.752448|S|100|88.11|0|100
C|EFA|20250715|15:47:07.341344|S|600|88.11|0|600
C|EFA|20250715|15:47:08.399895|S|13|88.1|0|13
C|EFA|20250715|15:47:08.400028|S|1000|88.1|0|1000
C|EFA|20250715|15:47:08.400039|S|22|88.1|0|22
C|EFA|20250715|15:47:08.400077|S|165|88.1|0|165
C|EFA|20250715|15:47:15.871060|S|800|88.1|0|800
C|EFA|20250715|15:47:28.549570|S|700|88.09|0|700
C|EFA|20250715|15:47:28.549570|S|200|88.095|0|200
C|EFA|20250715|15:47:47.297204|S|200|88.1|0|200
C|EFA|20250715|15:47:47.603570|S|1|88.11|0|1
C|EFA|20250715|15:48:29.044671|S|100|88.1|0|100
C|EFA|20250715|15:49:04.266927|S|36|88.1|0|36
C|EFA|20250715|15:49:52.806583|S|401|88.12|0|401
C|EFA|20250715|15:50:24.087110|S|33|88.1|0|33
C|EFA|20250715|15:50:24.090415|S|69|88.1|0|69
C|EFA|20250715|15:50:24.090415|S|71|88.1|0|71
C|EFA|20250715|15:50:28.893599|S|100|88.09|0|100
C|EFA|20250715|15:50:28.893599|S|100|88.09|0|100
C|EFA|20250715|15:50:28.893669|S|100|88.09|0|100
C|EFA|20250715|15:50:28.893682|S|100|88.09|0|100
C|EFA|20250715|15:50:28.893704|S|9|88.09|0|9
C|EFA|20250715|15:50:28.893718|S|91|88.09|0|91
C|EFA|20250715|15:50:28.893719|S|9|88.09|0|9
C|EFA|20250715|15:50:28.893759|S|91|88.09|0|91
C|EFA|20250715|15:50:28.893759|S|9|88.09|0|9
C|EFA|20250715|15:50:28.893773|S|91|88.09|0|91
C|EFA|20250715|15:51:24.519559|S|100|88.09|0|100
C|EFA|20250715|15:51:24.519582|S|100|88.09|0|100
C|EFA|20250715|15:51:24.519615|S|17|88.09|0|17
C|EFA|20250715|15:51:24.519643|S|983|88.09|0|983
C|EFA|20250715|15:51:48.260409|S|4|88.08|0|4
C|EFA|20250715|15:52:26.574486|S|200|88.09|0|200
C|EFA|20250715|15:53:06.462725|S|201|88.08|0|201
C|EFA|20250715|15:53:18.161367|S|2382|88.08|0|2382
C|EFA|20250715|15:53:18.161626|S|24|88.08|0|24
C|EFA|20250715|15:53:18.161656|S|17|88.08|0|17
C|EFA|20250715|15:54:00.003944|S|100|88.08|0|100
C|EFA|20250715|15:54:00.003954|S|10|88.08|0|10
C|EFA|20250715|15:54:00.004305|S|3|88.08|0|3
C|EFA|20250715|15:54:44.054490|S|100|88.08|0|100
C|EFA|20250715|15:54:44.565804|S|423|88.07|0|423
C|EFA|20250715|15:54:44.565804|S|377|88.075|0|377
C|EFA|20250715|15:54:44.565804|S|677|88.075|0|677
C|EFA|20250715|15:54:45.591224|S|38|88.08|0|38
C|EFA|20250715|15:55:00.421323|S|200|88.08|0|200
C|EFA|20250715|15:55:02.189629|S|80|88.09|0|80
C|EFA|20250715|15:55:02.191639|S|13|88.09|0|13
C|EFA|20250715|15:55:02.205390|S|13|88.09|0|13
C|EFA|20250715|15:55:03.390891|S|4|88.08|0|4
C|EFA|20250715|15:55:03.390891|S|196|88.08|0|196
C|EFA|20250715|15:55:04.391981|S|100|88.08|0|100
C|EFA|20250715|15:55:13.662048|S|200|88.09|0|200
C|EFA|20250715|15:55:13.662690|S|1400|88.09|0|1400
C|EFA|20250715|15:55:29.154358|S|1400|88.09|0|1400
C|EFA|20250715|15:55:50.722406|S|16|88.08|0|16
C|EFA|20250715|15:55:50.723964|S|41|88.08|0|41
C|EFA|20250715|15:55:52.133514|S|14|88.08|0|14
C|EFA|20250715|15:55:52.294471|S|16|88.08|0|16
C|EFA|20250715|15:55:52.470746|S|14|88.08|0|14
C|EFA|20250715|15:55:52.473368|S|266|88.08|0|266
C|EFA|20250715|15:55:52.477780|S|300|88.08|0|300
C|EFA|20250715|15:55:52.477880|S|100|88.08|0|100
C|EFA|20250715|15:55:52.477881|S|15|88.08|0|15
C|EFA|20250715|15:55:52.477894|S|15|88.08|0|15
C|EFA|20250715|15:55:52.477894|S|675|88.08|0|675
C|EFA|20250715|15:55:52.477919|S|100|88.08|0|100
C|EFA|20250715|15:55:52.477978|S|495|88.08|0|495
C|EFA|20250715|15:55:52.478024|S|14|88.08|0|14
C|EFA|20250715|15:55:52.478046|S|400|88.08|0|400
C|EFA|20250715|15:55:58.571083|S|100|88.08|0|100
C|EFA|20250715|15:56:03.178782|S|400|88.05|0|400
C|EFA|20250715|15:57:25.602163|S|100|88.04|0|100
C|EFA|20250715|15:57:25.602202|S|1300|88.04|0|1300
C|EFA|20250715|15:57:30.886720|S|1|88.05|0|1
C|EFA|20250715|15:58:17.039425|S|4|88.04|0|4
C|EFA|20250715|15:58:23.645081|S|1|88.025|0|1
C|EFA|20250715|15:58:58.068749|S|27|88.04|0|27
C|EFA|20250715|15:59:07.372143|S|1135|88.04|0|1135
C|EFA|20250715|15:59:12.800852|S|1135|88.04|0|1135
C|EFA|20250715|15:59:29.019794|S|98|88.045|0|98
C|EFA|20250715|15:59:30.692615|S|300|88.04|0|300
C|EFA|20250715|15:59:30.692615|S|700|88.04|0|700
C|EFA|20250715|15:59:34.531769|S|1|88.02|0|1
C|EFA|20250715|15:59:34.531813|S|55|88.02|0|55
C|EFA|20250715|15:59:46.604595|S|1000|88.01|0|1000
C|EFA|20250715|15:59:46.604595|S|300|88.01|0|300
C|EFA|20250715|15:59:48.872281|S|100|88.015|0|100
C|EFA|20250715|15:59:48.876731|S|100|88.015|0|100
C|EFA|20250715|15:59:48.890421|S|96|88.015|0|96
C|EFA|20250715|15:59:48.890421|S|4|88.015|0|4
C|EFA|20250715|15:59:49.312615|S|19|88.02|0|19
C|EFA|20250715|15:59:50.557397|S|11|88.01|0|11
C|EFA|20250715|15:59:50.992697|S|100|88|0|100
C|EFA|20250715|15:59:53.971370|S|5|88.01|0|5
C|EFA|20250715|15:59:56.570476|S|32|88.01|0|32
C|EFAV|20250715|11:48:39.268627|S|100|82.42|0|100
C|EFAV|20250715|12:20:54.195516|S|100|82.35|0|100
C|EFAV|20250715|12:26:29.141169|S|300|82.35|0|300
C|EFAV|20250715|12:50:18.212429|S|199|82.3|0|199
C|EFAV|20250715|13:57:33.658022|S|100|82.32|0|100
C|EFAV|20250715|14:06:16.949513|S|100|82.32|0|100
C|EFAV|20250715|15:06:38.822186|S|100|82.37|0|100
C|EFAV|20250715|15:41:17.310628|S|18|82.4|0|18
C|EFAV|20250715|15:41:17.310714|S|19|82.4|0|19
C|EFAV|20250715|15:41:17.310723|S|63|82.4|0|63
C|EFC|20250715|10:00:49.375685|S|100|13.25|0|100
C|EFC|20250715|10:01:51.527242|S|100|13.25|0|100
C|EFC|20250715|10:08:05.613373|S|100|13.27|0|100
C|EFC|20250715|10:13:10.644219|S|100|13.27|0|100
C|EFC|20250715|10:15:53.405148|S|100|13.26|0|100
C|EFC|20250715|10:17:23.494359|S|100|13.255|0|100
C|EFC|20250715|10:17:23.495012|S|100|13.25|0|100
C|EFC|20250715|10:39:54.700719|S|5|13.25|0|5
C|EFC|20250715|11:26:44.499223|S|100|13.24|0|100
C|EFC|20250715|11:43:19.500285|S|2|13.23|0|2
C|EFC|20250715|11:43:50.229078|S|46|13.23|0|46
C|EFC|20250715|11:47:01.526939|S|52|13.24|0|52
C|EFC|20250715|11:50:05.729639|S|5|13.24|0|5
C|EFC|20250715|12:15:30.927306|S|100|13.21|0|100
C|EFC|20250715|12:15:31.247947|S|3|13.21|0|3
C|EFC|20250715|12:17:11.437667|S|100|13.21|0|100
C|EFC|20250715|12:17:47.157029|S|81|13.21|0|81
C|EFC|20250715|12:24:27.971874|S|5|13.21|0|5
C|EFC|20250715|13:29:08.974124|S|100|13.225|0|100
C|EFC|20250715|14:33:05.564095|S|100|13.245|0|100
C|EFC|20250715|14:34:53.255312|S|100|13.245|0|100
C|EFC|20250715|14:35:11.486142|S|6|13.25|0|6
C|EFC|20250715|15:00:03.520876|S|5|13.25|0|5
C|EFC|20250715|15:00:36.436809|S|64|13.25|0|64
C|EFC|20250715|15:02:51.366341|S|100|13.25|0|100
C|EFC|20250715|15:12:26.201113|S|61|13.255|0|61
C|EFC|20250715|15:24:08.835162|S|100|13.255|0|100
C|EFC|20250715|15:27:35.124314|S|1|13.25|0|1
C|EFC|20250715|15:27:47.211854|S|100|13.255|0|100
C|EFC|20250715|15:45:19.096113|S|100|13.23|0|100
C|EFC|20250715|15:46:26.094675|S|20|13.22|0|20
C|EFC|20250715|15:46:43.588851|S|1|13.225|0|1
C|EFC|20250715|15:47:13.647157|S|100|13.225|0|100
C|EFC|20250715|15:47:26.417158|S|80|13.225|0|80
C|EFC|20250715|15:47:43.451747|S|100|13.225|0|100
C|EFC|20250715|15:47:47.639437|S|4|13.225|0|4
C|EFC|20250715|15:47:47.838133|S|14|13.225|0|14
C|EFC|20250715|15:47:57.566856|S|40|13.22|0|40
C|EFC|20250715|15:49:18.051090|S|79|13.225|0|79
C|EFC|20250715|15:58:50.704317|S|100|13.205|0|100
C|EFC|20250715|15:59:27.381177|S|15|13.205|0|15
C|EFC|20250715|15:59:45.716841|S|5|13.205|0|5
C|EFC|20250715|15:59:47.440023|S|13|13.205|0|13
C|EFC|20250715|15:59:47.978086|S|14|13.205|0|14
C|EFC|20250715|15:59:48.409483|S|5|13.205|0|5
C|EFC|20250715|15:59:49.390279|S|100|13.2|0|100
C|EFC|20250715|15:59:50.004343|S|1|13.205|0|1
C|EFC|20250715|15:59:50.488161|S|45|13.205|0|45
C|EFC|20250715|15:59:50.665279|S|1|13.205|0|1
C|EFC|20250715|15:59:51.165364|S|3|13.205|0|3
C|EFC|20250715|15:59:51.552130|S|20|13.205|0|20
C|EFC|20250715|15:59:51.645170|S|1|13.205|0|1
C|EFC|20250715|15:59:54.419197|S|85|13.19|0|85
C|EFC|20250715|15:59:54.840233|S|14|13.195|0|14
C|EFC|20250715|15:59:55.104349|S|2|13.195|0|2
C|EFC|20250715|15:59:55.104465|S|1|13.195|0|1
C|EFC|20250715|15:59:55.623201|S|10|13.19|0|10
C|EFC|20250715|15:59:55.623201|S|90|13.19|0|90
C|EFG|20250715|09:52:05.287204|S|10|110.29|0|10
C|EFG|20250715|13:00:19.847304|S|151|109.69|0|151
C|EFG|20250715|15:00:23.767240|S|100|109.71|0|100
C|EFR|20250715|10:10:09.553110|S|100|12.15|0|100
C|EFR|20250715|10:28:17.063884|S|100|12.14|0|100
C|EFSC|20250715|10:53:03.226283|S|1|57.765|0|1
C|EFSC|20250715|15:35:17.032436|S|74|57.49|0|74
C|EFSC|20250715|15:36:06.515628|S|40|57.45|0|40
C|EFSC|20250715|15:53:53.099423|S|74|57.09|0|74
C|EFSC|20250715|15:53:53.099423|S|29|57.09|0|29
C|EFSC|20250715|15:55:00.052411|S|3|57.105|0|3
C|EFSC|20250715|15:59:45.506433|S|74|56.9|0|74
C|EFSC|20250715|15:59:50.196929|S|1|56.9|0|1
C|EFSC|20250715|15:59:50.288160|S|6|56.9|0|6
C|EFSC|20250715|15:59:53.417527|S|67|56.9|0|67
C|EFT|20250715|15:49:41.705440|S|6|12.59|0|6
C|EFV|20250715|09:58:12.257568|S|10|63.11|0|10
C|EFV|20250715|11:40:42.292621|S|100|62.86|0|100
C|EFV|20250715|12:37:33.595622|S|100|62.8|0|100
C|EFV|20250715|14:40:08.442062|S|100|62.91|0|100
C|EFV|20250715|15:45:02.508901|S|100|62.87|0|100
C|EFV|20250715|15:50:27.325152|S|100|62.86|0|100
C|EFV|20250715|15:59:58.334850|S|100|62.795|0|100
C|EFX|20250715|09:35:09.841373|S|38|262.295|0|38
C|EFX|20250715|09:35:11.116173|S|1|263.12|0|1
C|EFX|20250715|10:22:29.572842|S|10|264.05|0|10
C|EFX|20250715|10:27:49.749920|S|3|262.98|0|3
C|EFX|20250715|10:28:43.414791|S|3|262.77|0|3
C|EFX|20250715|10:29:45.646325|S|3|262.57|0|3
C|EFX|20250715|10:29:55.088554|S|10|262.71|0|10
C|EFX|20250715|10:29:55.093476|S|2|262.71|0|2
C|EFX|20250715|11:15:45.337671|S|100|261.775|0|100
C|EFX|20250715|12:07:48.270480|S|10|262.05|0|10
C|EFX|20250715|12:07:48.270512|S|20|262.05|0|20
C|EFX|20250715|12:07:48.270513|S|70|262.05|0|70
C|EFX|20250715|12:07:48.270513|S|30|262.04|0|30
C|EFX|20250715|12:07:48.270514|S|8|262.04|0|8
C|EFX|20250715|12:07:48.270891|S|51|262.04|0|51
C|EFX|20250715|12:08:30.547360|S|30|262.04|0|30
C|EFX|20250715|12:08:30.547360|S|11|262.04|0|11
C|EFX|20250715|12:08:30.547373|S|14|262.04|0|14
C|EFX|20250715|12:09:59.145548|S|87|261.66|0|87
C|EFX|20250715|12:14:55.942132|S|3|261.69|0|3
C|EFX|20250715|12:19:23.982196|S|69|261.54|0|69
C|EFX|20250715|12:19:23.982196|S|20|261.55|0|20
C|EFX|20250715|12:19:23.982252|S|20|261.54|0|20
C|EFX|20250715|12:19:23.982317|S|11|261.54|0|11
C|EFX|20250715|12:21:39.014550|S|84|261.31|0|84
C|EFX|20250715|12:21:39.014558|S|16|261.31|0|16
C|EFX|20250715|13:24:56.292503|S|1|260.49|0|1
C|EFX|20250715|13:25:25.559719|S|92|260.43|0|92
C|EFX|20250715|13:25:25.559792|S|108|260.43|0|108
C|EFX|20250715|13:25:25.569739|S|50|260.41|0|50
C|EFX|20250715|13:25:25.569740|S|50|260.43|0|50
C|EFX|20250715|13:25:25.569898|S|50|260.43|0|50
C|EFX|20250715|13:25:25.611567|S|14|260.43|0|14
C|EFX|20250715|13:25:25.611567|S|86|260.43|0|86
C|EFX|20250715|13:41:12.398286|S|2|260.64|0|2
C|EFX|20250715|13:41:12.398286|S|98|260.63|0|98
C|EFX|20250715|13:41:12.398302|S|2|260.63|0|2
C|EFX|20250715|13:42:50.677906|S|5|260.66|0|5
C|EFX|20250715|13:42:50.678169|S|95|260.66|0|95
C|EFX|20250715|13:55:50.915869|S|80|260.81|0|80
C|EFX|20250715|13:55:50.915869|S|20|260.81|0|20
C|EFX|20250715|13:55:50.915978|S|100|260.8|0|100
C|EFX|20250715|13:56:25.706480|S|50|260.78|0|50
C|EFX|20250715|13:56:25.706480|S|20|260.78|0|20
C|EFX|20250715|13:56:25.706481|S|30|260.77|0|30
C|EFX|20250715|13:56:25.706505|S|50|260.77|0|50
C|EFX|20250715|13:56:25.706505|S|20|260.77|0|20
C|EFX|20250715|14:16:37.556262|S|48|259.94|0|48
C|EFX|20250715|14:16:37.556291|S|52|259.94|0|52
C|EFX|20250715|14:24:56.270868|S|2|259.83|0|2
C|EFX|20250715|14:25:44.225692|S|15|259.82|0|15
C|EFX|20250715|14:35:30.339856|S|100|259.55|0|100
C|EFX|20250715|14:36:42.676601|S|38|259.75|0|38
C|EFX|20250715|14:36:42.676663|S|38|259.75|0|38
C|EFX|20250715|14:36:42.676732|S|24|259.75|0|24
C|EFX|20250715|14:41:31.361335|S|100|259.42|0|100
C|EFX|20250715|14:42:58.034110|S|38|259.59|0|38
C|EFX|20250715|14:43:13.093449|S|100|259.52|0|100
C|EFX|20250715|14:47:37.513049|S|20|259.76|0|20
C|EFX|20250715|14:47:37.513050|S|80|259.76|0|80
C|EFX|20250715|14:51:53.696086|S|20|260.1|0|20
C|EFX|20250715|14:51:53.696086|S|80|260.1|0|80
C|EFX|20250715|14:51:53.696506|S|100|260.09|0|100
C|EFX|20250715|14:51:53.696630|S|100|260.09|0|100
C|EFX|20250715|14:52:20.911231|S|14|259.93|0|14
C|EFX|20250715|14:52:20.911231|S|1|259.83|0|1
C|EFX|20250715|15:01:53.564079|S|20|259.97|0|20
C|EFX|20250715|15:01:53.564079|S|80|259.96|0|80
C|EFX|20250715|15:01:53.564119|S|20|259.96|0|20
C|EFX|20250715|15:01:54.067772|S|41|259.86|0|41
C|EFX|20250715|15:04:38.246150|S|62|259.75|0|62
C|EFX|20250715|15:04:38.246174|S|38|259.75|0|38
C|EFX|20250715|15:05:42.355079|S|4|259.66|0|4
C|EFX|20250715|15:05:42.355079|S|9|259.66|0|9
C|EFX|20250715|15:05:42.355144|S|1|259.61|0|1
C|EFX|20250715|15:13:20.084675|S|30|259.32|0|30
C|EFX|20250715|15:13:20.084764|S|20|259.2|0|20
C|EFX|20250715|15:13:20.084764|S|80|259.19|0|80
C|EFX|20250715|15:24:36.584012|S|17|259.59|0|17
C|EFX|20250715|15:24:36.584072|S|1|259.55|0|1
C|EFX|20250715|15:24:36.584073|S|20|259.52|0|20
C|EFX|20250715|15:24:36.584073|S|79|259.51|0|79
C|EFX|20250715|15:24:36.584106|S|21|259.51|0|21
C|EFX|20250715|15:25:35.132784|S|80|259.39|0|80
C|EFX|20250715|15:25:35.132858|S|20|259.39|0|20
C|EFX|20250715|15:26:54.496066|S|33|259.24|0|33
C|EFX|20250715|15:26:54.496095|S|67|259.24|0|67
C|EFX|20250715|15:40:05.281233|S|100|258.46|0|100
C|EFX|20250715|15:43:31.727973|S|80|258.19|0|80
C|EFX|20250715|15:43:31.727973|S|20|258.2|0|20
C|EFX|20250715|15:43:47.833830|S|20|258.19|0|20
C|EFX|20250715|15:43:53.344722|S|31|258.28|0|31
C|EFX|20250715|15:47:15.464112|S|100|258.16|0|100
C|EFX|20250715|15:47:15.464184|S|80|258.15|0|80
C|EFX|20250715|15:47:15.464184|S|20|258.15|0|20
C|EFX|20250715|15:47:15.464199|S|20|258.15|0|20
C|EFX|20250715|15:47:15.464199|S|53|258.14|0|53
C|EFX|20250715|15:47:15.464288|S|26|258.14|0|26
C|EFX|20250715|15:47:15.464310|S|3|258.14|0|3
C|EFX|20250715|15:48:15.959093|S|38|258.01|0|38
C|EFX|20250715|15:48:19.775297|S|39|257.99|0|39
C|EFX|20250715|15:48:19.775326|S|65|257.99|0|65
C|EFX|20250715|15:48:19.775326|S|35|257.99|0|35
C|EFX|20250715|15:49:31.563661|S|30|258.16|0|30
C|EFX|20250715|15:49:31.563661|S|100|258.14|0|100
C|EFX|20250715|15:51:00.615694|S|20|257.45|0|20
C|EFX|20250715|15:51:00.615694|S|80|257.44|0|80
C|EFX|20250715|15:51:00.615717|S|20|257.44|0|20
C|EFX|20250715|15:51:33.825200|S|100|257.11|0|100
C|EFX|20250715|15:51:33.825200|S|15|257.13|0|15
C|EFX|20250715|15:51:33.825265|S|100|257.13|0|100
C|EFX|20250715|15:52:48.495706|S|90|257.1|0|90
C|EFX|20250715|15:55:11.484376|S|6|256.88|0|6
C|EFX|20250715|15:55:18.508498|S|5|256.8|0|5
C|EFX|20250715|15:55:18.508515|S|10|256.8|0|10
C|EFX|20250715|15:56:05.549388|S|79|256.74|0|79
C|EFX|20250715|15:56:05.549388|S|20|256.75|0|20
C|EFX|20250715|15:56:05.549428|S|100|256.74|0|100
C|EFX|20250715|15:56:35.182892|S|100|256.72|0|100
C|EFX|20250715|15:56:35.183006|S|20|256.73|0|20
C|EFX|20250715|15:57:28.378996|S|185|257.14|0|185
C|EFX|20250715|15:58:01.517333|S|7|257.26|0|7
C|EFX|20250715|15:58:32.618704|S|8|256.99|0|8
C|EFX|20250715|15:58:55.874476|S|13|257.09|0|13
C|EFX|20250715|15:58:55.874476|S|10|257.1|0|10
C|EFX|20250715|15:58:55.874590|S|34|257.09|0|34
C|EFX|20250715|15:58:55.874599|S|34|257.09|0|34
C|EFX|20250715|15:58:55.874633|S|19|257.09|0|19
C|EFX|20250715|15:58:59.606743|S|7|257.05|0|7
C|EFX|20250715|15:59:21.142397|S|65|256.98|0|65
C|EFX|20250715|15:59:21.142421|S|35|256.98|0|35
C|EFX|20250715|15:59:24.764346|S|100|257.23|0|100
C|EFX|20250715|15:59:38.570993|S|34|257.4|0|34
C|EFX|20250715|15:59:38.571008|S|66|257.4|0|66
C|EFX|20250715|15:59:47.484903|S|100|257.37|0|100
C|EFX|20250715|15:59:48.518710|S|73|257.285|0|73
C|EFX|20250715|15:59:48.519912|S|34|257.26|0|34
C|EFX|20250715|15:59:48.520928|S|49|257.26|0|49
C|EFX|20250715|15:59:49.069118|S|1|257.31|0|1
C|EFXT|20250715|11:52:52.093774|S|100|7.99|0|100
C|EFXT|20250715|12:15:12.053958|S|100|7.99|0|100
C|EFXT|20250715|12:28:40.887690|S|100|7.98|0|100
C|EFXT|20250715|14:08:02.188930|S|5|8|0|5
C|EFXT|20250715|15:28:48.719602|S|100|8.025|0|100
C|EFXT|20250715|15:36:10.977989|S|5|8|0|5
C|EFXT|20250715|15:41:41.627763|S|5|8.01|0|5
C|EFXT|20250715|15:49:28.003097|S|13|8.005|0|13
C|EFXT|20250715|15:57:25.367785|S|1|8|0|1
C|EFXT|20250715|15:58:34.217140|S|9|8|0|9
C|EFXT|20250715|15:58:52.301130|S|10|7.995|0|10
C|EFXT|20250715|15:59:00.382640|S|100|8|0|100
C|EFXT|20250715|15:59:04.955178|S|69|7.995|0|69
C|EFXT|20250715|15:59:19.819756|S|67|7.995|0|67
C|EFXT|20250715|15:59:34.020225|S|89|7.99|0|89
C|EFXT|20250715|15:59:44.775686|S|3|7.99|0|3
C|EFXT|20250715|15:59:49.182710|S|200|7.995|0|200
C|EFXT|20250715|15:59:51.936658|S|10|7.99|0|10
C|EFXT|20250715|15:59:52.666058|S|100|7.99|0|100
C|EFXT|20250715|15:59:54.198941|S|200|7.995|0|200
C|EFXT|20250715|15:59:54.198958|S|100|8|0|100
C|EFXT|20250715|15:59:55.678122|S|3|7.995|0|3
C|EFXT|20250715|15:59:56.876635|S|7|7.995|0|7
C|EFXT|20250715|15:59:59.503346|S|100|7.995|0|100
C|EG|20250715|09:48:05.912628|S|9|338.27|0|9
C|EG|20250715|09:48:22.618083|S|9|338.19|0|9
C|EG|20250715|10:40:34.079915|S|2|335.965|0|2
C|EG|20250715|10:42:51.302031|S|29|336.08|0|29
C|EG|20250715|10:42:51.302031|S|50|336.03|0|50
C|EG|20250715|10:43:08.935678|S|8|336.29|0|8
C|EG|20250715|11:57:18.928234|S|1|334.32|0|1
C|EG|20250715|12:45:03.296082|S|5|332.58|0|5
C|EG|20250715|12:50:09.937070|S|10|332.73|0|10
C|EG|20250715|12:52:23.885766|S|10|332.8|0|10
C|EG|20250715|12:53:23.752735|S|10|332.82|0|10
C|EG|20250715|13:00:01.571405|S|5|332.37|0|5
C|EG|20250715|13:08:37.210890|S|69|332.77|0|69
C|EG|20250715|13:58:06.345899|S|2|331.14|0|2
C|EG|20250715|13:58:06.345899|S|2|331.15|0|2
C|EG|20250715|13:58:06.345899|S|1|331.16|0|1
C|EG|20250715|13:58:06.345900|S|50|331.25|0|50
C|EG|20250715|13:58:06.345901|S|50|331.25|0|50
C|EG|20250715|13:58:06.345902|S|11|331.26|0|11
C|EG|20250715|13:58:06.347018|S|1|331.27|0|1
C|EG|20250715|14:12:44.300457|S|50|331.81|0|50
C|EG|20250715|14:12:44.300457|S|50|331.9|0|50
C|EG|20250715|14:25:08.248649|S|2|331.95|0|2
C|EG|20250715|14:26:43.625950|S|50|332.04|0|50
C|EG|20250715|14:46:33.555654|S|16|331.95|0|16
C|EG|20250715|14:46:33.587272|S|3|332.08|0|3
C|EG|20250715|15:35:01.065975|S|14|331.7|0|14
C|EG|20250715|15:47:59.616500|S|18|331.5|0|18
C|EGHT|20250715|09:43:29.471197|S|100|1.97|0|100
C|EGHT|20250715|10:19:40.262709|S|98|2.005|0|98
C|EGHT|20250715|10:21:41.936447|S|300|2.005|0|300
C|EGHT|20250715|10:21:42.165149|S|111|2|0|111
C|EGHT|20250715|10:21:42.165149|S|89|2.005|0|89
C|EGHT|20250715|10:25:57.868935|S|265|1.99|0|265
C|EGHT|20250715|10:29:41.033020|S|34|1.98|0|34
C|EGHT|20250715|10:36:45.779622|S|300|1.98|0|300
C|EGHT|20250715|10:36:45.779622|S|100|1.98|0|100
C|EGHT|20250715|10:44:11.026903|S|74|1.98|0|74
C|EGHT|20250715|10:55:42.105683|S|200|1.98|0|200
C|EGHT|20250715|10:55:42.105683|S|100|1.98|0|100
C|EGHT|20250715|11:19:09.304651|S|1|1.98|0|1
C|EGHT|20250715|11:27:33.255419|S|36|1.99|0|36
C|EGHT|20250715|11:27:41.447599|S|1|1.99|0|1
C|EGHT|20250715|11:58:50.399316|S|96|1.97|0|96
C|EGHT|20250715|12:28:38.857090|S|13|1.98|0|13
C|EGHT|20250715|12:33:55.476002|S|50|1.98|0|50
C|EGHT|20250715|12:34:55.208175|S|4|1.98|0|4
C|EGHT|20250715|12:36:26.283444|S|25|1.98|0|25
C|EGHT|20250715|12:38:11.980780|S|21|1.98|0|21
C|EGHT|20250715|12:38:26.481532|S|25|1.98|0|25
C|EGHT|20250715|12:39:56.506002|S|7|1.98|0|7
C|EGHT|20250715|13:14:56.864022|S|300|1.97|0|300
C|EGHT|20250715|13:15:50.948718|S|300|1.97|0|300
C|EGHT|20250715|15:10:05.950681|S|1|1.95|0|1
C|EGHT|20250715|15:10:05.950682|S|200|1.95|0|200
C|EGHT|20250715|15:11:36.343996|S|51|1.96|0|51
C|EGHT|20250715|15:20:42.574914|S|28|1.96|0|28
C|EGHT|20250715|15:21:55.193349|S|3|1.96|0|3
C|EGHT|20250715|15:22:11.331329|S|51|1.96|0|51
C|EGHT|20250715|15:23:03.261245|S|28|1.96|0|28
C|EGHT|20250715|15:24:38.674320|S|51|1.955|0|51
C|EGHT|20250715|15:25:38.945338|S|28|1.955|0|28
C|EGHT|20250715|15:26:30.973527|S|51|1.955|0|51
C|EGHT|20250715|15:27:54.216544|S|28|1.955|0|28
C|EGHT|20250715|15:28:54.705471|S|51|1.955|0|51
C|EGHT|20250715|15:58:48.094535|S|2|1.93|0|2
C|EGHT|20250715|15:59:16.060031|S|198|1.93|0|198
C|EGHT|20250715|15:59:18.658070|S|200|1.93|0|200
C|EGHT|20250715|15:59:25.636947|S|12|1.93|0|12
C|EGHT|20250715|15:59:47.477969|S|10|1.93|0|10
C|EGHT|20250715|15:59:50.007601|S|45|1.93|0|45
C|EGHT|20250715|15:59:50.035076|S|82|1.93|0|82
C|EGHT|20250715|15:59:50.087397|S|41|1.93|0|41
C|EGHT|20250715|15:59:50.237768|S|10|1.93|0|10
C|EGHT|20250715|15:59:50.237769|S|17|1.93|0|17
C|EGHT|20250715|15:59:55.859483|S|10|1.93|0|10
C|EGO|20250715|09:31:10.540026|S|150|20.59|0|150
C|EGO|20250715|09:31:11.340342|S|100|20.59|0|100
C|EGO|20250715|09:31:16.179429|S|150|20.59|0|150
C|EGO|20250715|09:32:01.338667|S|100|20.505|0|100
C|EGO|20250715|09:45:17.455545|S|100|20.615|0|100
C|EGO|20250715|11:54:31.918931|S|4|20.16|0|4
C|EGO|20250715|11:54:40.277418|S|100|20.17|0|100
C|EGO|20250715|12:44:38.802285|S|110|20.165|0|110
C|EGO|20250715|15:42:26.617316|S|20|20.38|0|20
C|EGO|20250715|15:43:07.924588|S|3|20.37|0|3
C|EGO|20250715|15:45:41.068361|S|5|20.37|0|5
C|EGO|20250715|15:45:41.068410|S|5|20.37|0|5
C|EGO|20250715|15:49:41.692846|S|43|20.375|0|43
C|EGO|20250715|15:50:54.313938|S|6|20.36|0|6
C|EGO|20250715|15:51:05.220158|S|1|20.35|0|1
C|EGO|20250715|15:54:46.002738|S|92|20.38|0|92
C|EGO|20250715|15:55:19.687507|S|16|20.34|0|16
C|EGO|20250715|15:56:00.994579|S|100|20.34|0|100
C|EGO|20250715|15:57:00.329411|S|200|20.365|0|200
C|EGO|20250715|15:57:01.532338|S|100|20.36|0|100
C|EGO|20250715|15:58:30.355148|S|100|20.37|0|100
C|EGO|20250715|15:58:42.804527|S|9|20.37|0|9
C|EGO|20250715|15:59:00.311390|S|96|20.37|0|96
C|EGO|20250715|15:59:00.311390|S|100|20.37|0|100
C|EGO|20250715|15:59:00.311411|S|4|20.37|0|4
C|EGO|20250715|15:59:00.312084|S|100|20.37|0|100
C|EGO|20250715|15:59:20.447106|S|70|20.365|0|70
C|EGO|20250715|15:59:20.447106|S|100|20.36|0|100
C|EGO|20250715|15:59:31.163644|S|100|20.37|0|100
C|EGO|20250715|15:59:31.163644|S|37|20.37|0|37
C|EGO|20250715|15:59:31.163645|S|63|20.37|0|63
C|EGO|20250715|15:59:35.850779|S|7|20.37|0|7
C|EGO|20250715|15:59:35.873173|S|100|20.36|0|100
C|EGO|20250715|15:59:44.531374|S|47|20.365|0|47
C|EGO|20250715|15:59:44.531374|S|100|20.365|0|100
C|EGO|20250715|15:59:44.532729|S|100|20.37|0|100
C|EGO|20250715|15:59:47.302609|S|17|20.365|0|17
C|EGO|20250715|15:59:47.420981|S|94|20.365|0|94
C|EGO|20250715|15:59:48.166953|S|89|20.365|0|89
C|EGO|20250715|15:59:48.977181|S|22|20.365|0|22
C|EGO|20250715|15:59:49.112879|S|100|20.365|0|100
C|EGO|20250715|15:59:49.253405|S|100|20.37|0|100
C|EGP|20250715|12:54:45.778087|S|17|165.19|0|17
C|EGP|20250715|12:54:45.778261|S|20|165.18|0|20
C|EGP|20250715|12:54:45.778340|S|9|165.17|0|9
C|EGP|20250715|13:19:30.599340|S|6|165.29|0|6
C|EGP|20250715|13:40:14.837701|S|15|165.38|0|15
C|EGP|20250715|13:40:14.837737|S|15|165.38|0|15
C|EGP|20250715|13:40:14.837771|S|15|165.36|0|15
C|EGP|20250715|13:51:01.214636|S|2|164.89|0|2
C|EGP|20250715|14:53:04.381187|S|59|165.27|0|59
C|EGP|20250715|14:53:04.381187|S|41|165.37|0|41
C|EGP|20250715|14:53:04.381399|S|41|165.27|0|41
C|EGP|20250715|15:02:16.201784|S|17|165.4|0|17
C|EGP|20250715|15:02:54.844603|S|12|165.4|0|12
C|EGP|20250715|15:03:03.049825|S|1|165.33|0|1
C|EGP|20250715|15:13:28.779016|S|74|165.33|0|74
C|EGP|20250715|15:13:28.779017|S|60|165.3|0|60
C|EGP|20250715|15:13:28.779017|S|3|165.29|0|3
C|EGP|20250715|15:13:28.779600|S|77|165.29|0|77
C|EGP|20250715|15:14:15.067287|S|1|165.29|0|1
C|EGP|20250715|15:19:21.782541|S|1|165.04|0|1
C|EGP|20250715|15:21:45.402794|S|12|165.04|0|12
C|EGP|20250715|15:21:45.402794|S|1|165.01|0|1
C|EGP|20250715|15:21:45.402794|S|90|164.99|0|90
C|EGP|20250715|15:21:45.402885|S|10|164.99|0|10
C|EGP|20250715|15:21:45.402886|S|1|164.99|0|1
C|EGP|20250715|15:21:45.402886|S|2|164.99|0|2
C|EGP|20250715|15:29:11.049317|S|30|164.59|0|30
C|EGP|20250715|15:29:48.663747|S|50|164.59|0|50
C|EGP|20250715|15:29:48.663791|S|20|164.59|0|20
C|EGP|20250715|15:59:38.582603|S|26|164.04|0|26
C|EGY|20250715|10:10:00.003269|S|100|3.73|0|100
C|EGY|20250715|10:10:00.003269|S|100|3.73|0|100
C|EGY|20250715|10:24:48.528703|S|40|3.74|0|40
C|EGY|20250715|10:50:11.704952|E|100|3.73|0|100
C|EGY|20250715|10:50:21.315201|E|75|3.73|0|75
C|EGY|20250715|10:52:34.569919|E|35|3.72|0|35
C|EGY|20250715|10:52:34.569919|E|40|3.72|0|40
C|EGY|20250715|10:54:53.071222|S|14|3.73|0|14
C|EGY|20250715|11:19:34.659183|S|100|3.7|0|100
C|EGY|20250715|11:24:18.790625|S|100|3.71|0|100
C|EGY|20250715|11:24:18.790625|S|100|3.71|0|100
C|EGY|20250715|11:24:18.792572|S|10|3.71|0|10
C|EGY|20250715|11:27:04.836550|E|69|3.7|0|69
C|EGY|20250715|11:40:29.892648|S|90|3.71|0|90
C|EGY|20250715|11:45:10.446794|S|90|3.69|0|90
C|EGY|20250715|11:53:39.522922|E|100|3.69|0|100
C|EGY|20250715|11:53:39.523332|E|1|3.69|0|1
C|EGY|20250715|12:01:40.340116|E|50|3.69|0|50
C|EGY|20250715|12:01:40.340645|E|27|3.69|0|27
C|EGY|20250715|13:22:17.140175|S|3|3.69|0|3
C|EGY|20250715|13:22:24.130821|S|10|3.69|0|10
C|EGY|20250715|14:29:31.476024|S|5|3.7|0|5
C|EGY|20250715|14:36:56.439556|S|4|3.69|0|4
C|EGY|20250715|15:01:48.216128|S|100|3.68|0|100
C|EGY|20250715|15:12:18.077797|S|47|3.67|0|47
C|EGY|20250715|15:13:39.387174|S|100|3.67|0|100
C|EGY|20250715|15:13:39.387174|S|30|3.67|0|30
C|EGY|20250715|15:24:54.415195|S|22|3.66|0|22
C|EGY|20250715|15:25:45.210440|S|21|3.665|0|21
C|EGY|20250715|15:29:02.160404|S|20|3.66|0|20
C|EGY|20250715|15:29:02.160404|S|72|3.66|0|72
C|EGY|20250715|15:29:02.160404|S|22|3.66|0|22
C|EGY|20250715|15:29:02.160404|S|48|3.66|0|48
C|EGY|20250715|15:29:46.108004|S|21|3.665|0|21
C|EGY|20250715|15:29:49.435322|S|56|3.66|0|56
C|EGY|20250715|15:30:25.588637|S|48|3.66|0|48
C|EGY|20250715|15:52:43.461053|S|13|3.63|0|13
C|EGY|20250715|15:53:00.678323|S|100|3.63|0|100
C|EGY|20250715|15:56:38.652182|S|13|3.625|0|13
C|EGY|20250715|15:57:48.301628|S|20|3.625|0|20
C|EGY|20250715|15:58:22.916325|S|13|3.625|0|13
C|EGY|20250715|15:59:40.980398|S|7|3.625|0|7
C|EGY|20250715|15:59:42.566094|S|3|3.62|0|3
C|EGY|20250715|15:59:42.569407|S|800|3.62|0|800
C|EGY|20250715|15:59:45.172617|S|100|3.61|0|100
C|EGY|20250715|15:59:48.141031|S|100|3.61|0|100
C|EGY|20250715|15:59:54.690040|S|77|3.615|0|77
C|EGY|20250715|15:59:56.342485|S|123|3.615|0|123
C|EGY|20250715|15:59:56.342486|S|76|3.62|0|76
C|EGY|20250715|15:59:56.342486|S|100|3.62|0|100
C|EGY|20250715|15:59:56.342486|S|100|3.62|0|100
C|EH|20250715|09:30:01.348250|S|6|17.965|0|6
C|EH|20250715|09:30:01.349479|S|8|17.965|0|8
C|EH|20250715|09:30:01.352380|S|20|17.965|0|20
C|EH|20250715|09:30:01.352805|S|3|17.965|0|3
C|EH|20250715|09:30:01.359501|S|14|17.965|0|14
C|EH|20250715|09:30:11.155589|S|100|18|0|100
C|EH|20250715|09:30:11.156446|S|100|18|0|100
C|EH|20250715|09:40:06.515072|S|14|18.17|0|14
C|EH|20250715|10:05:42.252636|S|100|18.05|0|100
C|EH|20250715|10:06:26.910790|S|100|18.06|0|100
C|EH|20250715|10:10:41.391598|S|1|17.91|0|1
C|EH|20250715|10:45:57.687826|S|20|18.09|0|20
C|EH|20250715|10:45:57.687846|S|16|18.09|0|16
C|EH|20250715|10:47:55.469079|S|3|18.09|0|3
C|EH|20250715|10:47:55.469109|S|3|18.09|0|3
C|EH|20250715|10:52:32.179705|S|3|18.05|0|3
C|EH|20250715|10:52:32.179766|S|48|18.05|0|48
C|EH|20250715|10:52:32.180383|S|1|18.05|0|1
C|EH|20250715|10:58:12.588858|S|150|17.905|0|150
C|EH|20250715|11:21:45.740379|S|1|18.01|0|1
C|EH|20250715|11:24:05.207441|S|57|17.935|0|57
C|EH|20250715|12:02:18.329687|S|1|17.95|0|1
C|EH|20250715|12:09:03.488410|S|102|18.065|0|102
C|EH|20250715|12:19:46.223534|S|110|18.14|0|110
C|EH|20250715|12:19:46.223580|S|40|18.14|0|40
C|EH|20250715|12:19:46.223645|S|2|18.14|0|2
C|EH|20250715|13:00:59.037239|S|3|18.05|0|3
C|EH|20250715|13:00:59.037239|S|4|18.05|0|4
C|EH|20250715|13:00:59.037239|S|3|18.05|0|3
C|EH|20250715|13:10:06.602337|S|24|18.23|0|24
C|EH|20250715|13:10:06.602726|S|18|18.23|0|18
C|EH|20250715|15:38:18.122736|S|5|18.12|0|5
C|EH|20250715|15:38:18.123180|S|5|18.12|0|5
C|EH|20250715|15:38:18.123180|S|67|18.12|0|67
C|EHAB|20250715|09:32:03.590194|S|1|7.15|0|1
C|EHAB|20250715|13:40:58.728243|S|54|6.995|0|54
C|EHAB|20250715|13:47:54.711329|S|20|6.98|0|20
C|EHAB|20250715|15:10:07.346987|S|17|7.01|0|17
C|EHAB|20250715|15:44:28.489991|S|100|7|0|100
C|EHAB|20250715|15:46:07.139422|S|100|7|0|100
C|EHAB|20250715|15:59:22.716919|S|15|7.015|0|15
C|EHAB|20250715|15:59:23.880465|S|9|7.015|0|9
C|EHC|20250715|10:13:18.154114|S|34|117.38|0|34
C|EHC|20250715|11:00:54.710224|S|4|115.4|0|4
C|EHC|20250715|11:37:41.670123|S|50|111.66|0|50
C|EHC|20250715|12:05:55.285949|S|100|111.68|0|100
C|EHC|20250715|12:21:15.527722|S|100|110.81|0|100
C|EHC|20250715|12:43:16.201329|S|50|110.01|0|50
C|EHC|20250715|12:45:21.303974|S|41|110.29|0|41
C|EHC|20250715|12:45:25.640390|S|12|110.29|0|12
C|EHC|20250715|12:45:49.410384|S|2|110.29|0|2
C|EHC|20250715|12:45:55.219407|S|2|110.29|0|2
C|EHC|20250715|12:50:55.012886|S|100|109.72|0|100
C|EHC|20250715|12:51:12.159225|S|1|109.58|0|1
C|EHC|20250715|12:51:14.820781|S|100|109.64|0|100
C|EHC|20250715|13:10:53.443338|S|100|108.72|0|100
C|EHC|20250715|13:13:28.491894|S|2|108.33|0|2
C|EHC|20250715|13:13:28.491912|S|2|108.33|0|2
C|EHC|20250715|13:16:43.594911|S|4|108.38|0|4
C|EHC|20250715|13:23:44.060182|S|2|107.92|0|2
C|EHC|20250715|13:32:13.432681|S|50|107.28|0|50
C|EHC|20250715|13:42:54.176830|S|100|107.3|0|100
C|EHC|20250715|14:07:40.638180|S|100|107.52|0|100
C|EHC|20250715|14:07:40.638249|S|20|107.52|0|20
C|EHC|20250715|14:37:06.096273|E|25|108.18|0|25
C|EHC|20250715|14:37:06.096323|E|24|108.18|0|24
C|EHC|20250715|14:48:03.618312|E|29|108.12|0|29
C|EHC|20250715|14:50:28.108208|S|100|107.56|0|100
C|EHC|20250715|14:51:23.030673|E|19|107.82|0|19
C|EHC|20250715|14:51:23.030685|E|81|107.83|0|81
C|EHC|20250715|14:53:42.778572|E|20|108.02|0|20
C|EHC|20250715|14:58:39.411019|S|1|107.41|0|1
C|EHC|20250715|14:58:41.331542|S|6|107.43|0|6
C|EHC|20250715|14:58:42.149583|S|6|107.41|0|6
C|EHC|20250715|15:03:59.673221|S|54|107.12|0|54
C|EHC|20250715|15:26:59.639174|S|56|107.78|0|56
C|EHC|20250715|15:44:23.047613|S|100|107.41|0|100
C|EHC|20250715|15:46:07.899376|S|50|107.33|0|50
C|EHC|20250715|15:53:05.794798|S|100|107.75|0|100
C|EHC|20250715|15:55:12.688590|S|100|107.59|0|100
C|EHC|20250715|15:58:51.179475|S|1|107.2|0|1
C|EHC|20250715|15:58:51.739012|S|2|107.17|0|2
C|EHC|20250715|15:59:01.549126|S|50|107|0|50
C|EHC|20250715|15:59:26.458211|S|100|107.15|0|100
C|EHC|20250715|15:59:36.459957|S|100|107.05|0|100
C|EHTH|20250715|15:50:04.861627|S|100|3.77|0|100
C|EHTH|20250715|15:58:19.237769|S|70|3.76|0|70
C|EHTH|20250715|15:59:44.091794|S|1|3.755|0|1
C|EIDO|20250715|10:07:22.952004|S|1|17.685|0|1
C|EIDO|20250715|10:10:16.766889|S|100|17.69|0|100
C|EIDO|20250715|10:18:33.949115|S|200|17.685|0|200
C|EIDO|20250715|10:23:15.550109|S|100|17.685|0|100
C|EIDO|20250715|10:41:09.987423|S|100|17.66|0|100
C|EIDO|20250715|11:08:45.407379|S|100|17.66|0|100
C|EIDO|20250715|11:38:58.394631|S|100|17.645|0|100
C|EIDO|20250715|11:39:08.814141|S|100|17.65|0|100
C|EIDO|20250715|11:39:26.975168|S|100|17.65|0|100
C|EIDO|20250715|11:39:55.850105|S|100|17.65|0|100
C|EIDO|20250715|11:53:11.056591|S|100|17.655|0|100
C|EIDO|20250715|11:53:21.471851|S|100|17.66|0|100
C|EIDO|20250715|11:56:03.973230|S|100|17.66|0|100
C|EIDO|20250715|12:00:10.541338|S|100|17.67|0|100
C|EIDO|20250715|12:02:59.729073|S|100|17.67|0|100
C|EIDO|20250715|12:08:53.279654|S|500|17.665|0|500
C|EIDO|20250715|12:08:53.551837|S|262|17.665|0|262
C|EIDO|20250715|12:08:55.482582|S|500|17.665|0|500
C|EIDO|20250715|12:10:25.225183|S|100|17.665|0|100
C|EIDO|20250715|12:10:37.007032|S|100|17.665|0|100
C|EIDO|20250715|12:11:25.738852|S|100|17.665|0|100
C|EIDO|20250715|12:11:39.943859|S|100|17.67|0|100
C|EIDO|20250715|12:12:23.061042|S|762|17.665|0|762
C|EIDO|20250715|12:12:33.340388|S|68|17.665|0|68
C|EIDO|20250715|12:12:38.604687|S|100|17.67|0|100
C|EIDO|20250715|12:17:20.478857|S|100|17.665|0|100
C|EIDO|20250715|12:17:21.379924|S|100|17.67|0|100
C|EIDO|20250715|12:17:21.639044|S|100|17.67|0|100
C|EIDO|20250715|12:37:08.504887|S|100|17.655|0|100
C|EIDO|20250715|12:37:20.396219|S|100|17.655|0|100
C|EIDO|20250715|12:57:08.673856|S|100|17.665|0|100
C|EIDO|20250715|12:57:38.149240|S|500|17.685|0|500
C|EIDO|20250715|12:57:50.906685|S|500|17.685|0|500
C|EIDO|20250715|12:57:51.306290|S|262|17.685|0|262
C|EIDO|20250715|12:58:25.679924|S|500|17.695|0|500
C|EIDO|20250715|12:58:46.184947|S|762|17.705|0|762
C|EIDO|20250715|12:58:46.439258|S|500|17.705|0|500
C|EIDO|20250715|13:12:15.420517|S|100|17.72|0|100
C|EIDO|20250715|14:02:44.991224|S|100|17.75|0|100
C|EIDO|20250715|14:17:54.840779|S|100|17.76|0|100
C|EIDO|20250715|14:22:09.630743|S|100|17.77|0|100
C|EIDO|20250715|14:29:25.504116|S|100|17.765|0|100
C|EIDO|20250715|15:03:38.429421|S|100|17.77|0|100
C|EIDO|20250715|15:23:15.970026|S|100|17.78|0|100
C|EIDO|20250715|15:23:30.434609|S|100|17.775|0|100
C|EIDO|20250715|15:23:41.136335|S|100|17.775|0|100
C|EIDO|20250715|15:24:11.466838|S|100|17.78|0|100
C|EIDO|20250715|15:24:25.152285|S|100|17.78|0|100
C|EIDO|20250715|15:25:01.328169|S|100|17.78|0|100
C|EIDO|20250715|15:25:13.119197|S|100|17.78|0|100
C|EIDO|20250715|15:27:53.604125|S|100|17.78|0|100
C|EIDO|20250715|15:30:15.296166|S|100|17.775|0|100
C|EIDO|20250715|15:59:49.660681|S|7|17.725|0|7
C|EIDO|20250715|15:59:52.132705|S|100|17.715|0|100
C|EIG|20250715|10:22:38.101477|S|5|46.52|0|5
C|EIG|20250715|10:51:11.741906|S|14|46.33|0|14
C|EIG|20250715|11:35:48.267095|S|18|46.29|0|18
C|EIG|20250715|11:35:48.267200|S|2|46.29|0|2
C|EIG|20250715|12:05:25.246990|S|10|46.31|0|10
C|EIG|20250715|13:49:02.991661|S|1|46.24|0|1
C|EIS|20250715|09:30:16.219886|S|7|94.93|0|7
C|EIS|20250715|13:14:28.179508|S|100|93.57|0|100
C|EIS|20250715|13:37:09.467046|S|100|93.68|0|100
C|EIS|20250715|13:55:59.012887|S|100|93.7|0|100
C|EIX|20250715|09:33:39.042011|S|75|51.235|0|75
C|EIX|20250715|09:33:39.042093|S|25|51.235|0|25
C|EIX|20250715|09:53:02.109513|S|20|50.925|0|20
C|EIX|20250715|09:58:11.543941|S|75|50.94|0|75
C|EIX|20250715|10:36:11.023733|S|75|50.34|0|75
C|EIX|20250715|10:44:56.190565|S|21|50.49|0|21
C|EIX|20250715|10:45:58.097606|S|75|50.54|0|75
C|EIX|20250715|10:45:58.097694|S|25|50.54|0|25
C|EIX|20250715|10:48:25.681951|S|100|50.52|0|100
C|EIX|20250715|10:50:54.618545|S|75|50.42|0|75
C|EIX|20250715|11:10:44.213026|S|75|50.42|0|75
C|EIX|20250715|11:12:55.898945|S|75|50.36|0|75
C|EIX|20250715|11:12:55.899012|S|25|50.36|0|25
C|EIX|20250715|11:20:39.525997|S|75|50.24|0|75
C|EIX|20250715|12:32:46.197465|S|200|50.46|0|200
C|EIX|20250715|12:32:48.946466|S|96|50.46|0|96
C|EIX|20250715|12:43:45.795376|S|4|50.46|0|4
C|EIX|20250715|12:43:45.795408|S|10|50.46|0|10
C|EIX|20250715|12:52:37.475242|S|75|50.52|0|75
C|EIX|20250715|13:43:01.871414|S|16|50.51|0|16
C|EIX|20250715|14:17:48.957267|S|75|50.57|0|75
C|EIX|20250715|14:17:48.957361|S|25|50.57|0|25
C|EIX|20250715|15:06:31.116439|S|75|50.47|0|75
C|EIX|20250715|15:06:31.116540|S|25|50.47|0|25
C|EIX|20250715|15:50:05.528422|S|8|50.61|0|8
C|EIX|20250715|15:55:52.744913|S|100|50.51|0|100
C|EIX|20250715|15:59:02.575913|S|3|50.455|0|3
C|EIX|20250715|15:59:49.580977|S|200|50.43|0|200
C|EJH|20250715|10:14:35.619905|S|100|3.27|0|100
C|EJH|20250715|10:14:35.623463|S|100|3.27|0|100
C|EJH|20250715|10:14:36.429877|S|100|3.27|0|100
C|EJH|20250715|10:14:39.257627|S|100|3.27|0|100
C|EJH|20250715|10:18:30.477702|S|300|4.26|0|300
C|EJH|20250715|10:18:44.496035|S|43|4.32|0|43
C|EJH|20250715|10:18:45.878542|S|33|4.32|0|33
C|EJH|20250715|10:18:45.918961|S|200|4.32|0|200
C|EJH|20250715|10:18:45.918961|S|124|4.32|0|124
C|EJH|20250715|10:18:45.918962|S|300|4.32|0|300
C|EJH|20250715|10:18:45.918962|S|200|4.32|0|200
C|EJH|20250715|10:18:45.918962|S|300|4.32|0|300
C|EJH|20250715|10:18:45.918963|S|200|4.32|0|200
C|EJH|20250715|10:18:45.918963|S|500|4.32|0|500
C|EJH|20250715|10:18:45.918964|S|200|4.32|0|200
C|EJH|20250715|10:18:45.918964|S|100|4.32|0|100
C|EJH|20250715|10:18:45.918964|S|100|4.32|0|100
C|EJH|20250715|10:18:45.918964|S|1000|4.32|0|1000
C|EJH|20250715|10:18:46.731807|S|100|4.32|0|100
C|EJH|20250715|10:18:49.002628|S|200|4.32|0|200
C|EJH|20250715|10:18:49.194503|S|300|4.32|0|300
C|EJH|20250715|10:19:38.961158|S|100|3.95|0|100
C|EJH|20250715|10:20:31.516239|S|229|3.85|0|229
C|EJH|20250715|10:20:32.504300|S|100|3.77|0|100
C|EJH|20250715|10:20:45.570987|S|25|3.8|0|25
C|EJH|20250715|10:20:45.580435|S|100|3.775|0|100
C|EJH|20250715|10:22:26.345920|S|29|3.225|0|29
C|EJH|20250715|10:22:44.050179|S|33|3.19|0|33
C|EJH|20250715|10:23:07.715940|S|100|3.18|0|100
C|EJH|20250715|10:23:30.749871|S|200|3.135|0|200
C|EJH|20250715|10:23:37.893305|S|100|3.15|0|100
C|EJH|20250715|10:23:46.949882|S|1|3.11|0|1
C|EJH|20250715|10:23:51.614253|S|100|3.14|0|100
C|EJH|20250715|10:23:59.287285|S|100|3.09|0|100
C|EJH|20250715|10:24:44.127465|S|100|3.09|0|100
C|EJH|20250715|10:24:46.729777|S|54|3.09|0|54
C|EJH|20250715|10:30:18.133214|S|100|3.055|0|100
C|EJH|20250715|10:43:52.263373|S|4|3.16|0|4
C|EJH|20250715|11:00:35.312637|S|100|3.32|0|100
C|EJH|20250715|13:17:43.440748|S|100|2.88|0|100
C|EJH|20250715|14:12:43.387100|S|35|2.9|0|35
C|EJH|20250715|14:24:28.560545|S|100|2.86|0|100
C|EJH|20250715|15:19:06.005015|S|200|2.91|0|200
C|EJH|20250715|15:50:36.019288|S|200|2.975|0|200
C|EJH|20250715|15:50:36.019289|S|100|2.96|0|100
C|EJH|20250715|15:51:39.367144|S|200|2.96|0|200
C|EL|20250715|09:32:50.605051|S|12|89.71|0|12
C|EL|20250715|09:32:50.605051|S|25|89.72|0|25
C|EL|20250715|09:33:40.680926|S|50|90.005|0|50
C|EL|20250715|09:36:30.392093|S|1|89.95|0|1
C|EL|20250715|09:38:00.903076|S|140|89.805|0|140
C|EL|20250715|09:38:00.903145|S|50|89.805|0|50
C|EL|20250715|09:38:03.088034|S|62|89.805|0|62
C|EL|20250715|09:38:03.088042|S|50|89.805|0|50
C|EL|20250715|09:38:34.586842|S|100|89.84|0|100
C|EL|20250715|09:42:04.220854|S|50|89.59|0|50
C|EL|20250715|09:42:04.238490|S|300|89.66|0|300
C|EL|20250715|09:44:32.054356|S|50|89.42|0|50
C|EL|20250715|09:44:32.054366|S|61|89.42|0|61
C|EL|20250715|09:53:22.566553|S|50|89.145|0|50
C|EL|20250715|09:53:22.566561|S|63|89.145|0|63
C|EL|20250715|09:56:57.312759|S|17|88.79|0|17
C|EL|20250715|09:58:16.361918|S|50|88.49|0|50
C|EL|20250715|09:58:16.361918|S|82|88.49|0|82
C|EL|20250715|10:00:08.451724|S|100|88.53|0|100
C|EL|20250715|10:05:18.868522|S|63|88.555|0|63
C|EL|20250715|10:06:23.115463|S|10|88.74|0|10
C|EL|20250715|10:06:55.842849|S|63|88.72|0|63
C|EL|20250715|10:06:55.842867|S|37|88.72|0|37
C|EL|20250715|10:08:26.530237|S|101|88.36|0|101
C|EL|20250715|10:08:26.631600|S|49|88.36|0|49
C|EL|20250715|10:08:28.693031|S|63|88.42|0|63
C|EL|20250715|10:08:40.910209|S|63|88.425|0|63
C|EL|20250715|10:08:40.910223|S|37|88.425|0|37
C|EL|20250715|10:08:46.086888|S|84|88.37|0|84
C|EL|20250715|10:08:46.089486|S|66|88.37|0|66
C|EL|20250715|10:08:46.098099|S|16|88.38|0|16
C|EL|20250715|10:09:30.296470|S|61|88.57|0|61
C|EL|20250715|10:09:39.453126|S|100|88.65|0|100
C|EL|20250715|10:09:39.453126|S|100|88.65|0|100
C|EL|20250715|10:12:34.454927|S|4|88.64|0|4
C|EL|20250715|10:12:34.454928|S|10|88.64|0|10
C|EL|20250715|10:12:34.454944|S|10|88.64|0|10
C|EL|20250715|10:12:34.454962|S|10|88.64|0|10
C|EL|20250715|10:12:48.845378|S|1|88.73|0|1
C|EL|20250715|10:18:34.196586|S|105|88.79|0|105
C|EL|20250715|10:20:16.149846|S|15|88.52|0|15
C|EL|20250715|10:26:04.511590|S|100|88.155|0|100
C|EL|20250715|10:29:11.046770|S|23|88.11|0|23
C|EL|20250715|10:34:51.604038|S|10|88.05|0|10
C|EL|20250715|10:34:51.604038|S|10|88.05|0|10
C|EL|20250715|10:34:51.604073|S|10|88.05|0|10
C|EL|20250715|10:42:16.925025|S|13|87.66|0|13
C|EL|20250715|10:43:30.409768|S|100|87.75|0|100
C|EL|20250715|10:45:37.207073|S|100|87.75|0|100
C|EL|20250715|10:46:36.344249|S|50|87.735|0|50
C|EL|20250715|10:53:08.170589|S|1|87.3|0|1
C|EL|20250715|10:54:55.041036|S|1|87.32|0|1
C|EL|20250715|10:54:55.041037|S|3|87.34|0|3
C|EL|20250715|10:54:55.041066|S|1|87.34|0|1
C|EL|20250715|10:58:26.565751|S|15|87.31|0|15
C|EL|20250715|10:58:56.657328|S|100|87.28|0|100
C|EL|20250715|10:59:31.605813|S|63|87.225|0|63
C|EL|20250715|10:59:31.605830|S|37|87.225|0|37
C|EL|20250715|11:01:03.408368|S|8|86.92|0|8
C|EL|20250715|11:04:34.953166|S|18|87.11|0|18
C|EL|20250715|11:20:57.156697|S|8|87.315|0|8
C|EL|20250715|11:25:29.102643|S|100|87.53|0|100
C|EL|20250715|11:34:31.260304|S|25|87.24|0|25
C|EL|20250715|11:42:06.434987|S|2|87.37|0|2
C|EL|20250715|11:45:35.684779|S|18|87.4|0|18
C|EL|20250715|12:07:19.020526|S|50|87.215|0|50
C|EL|20250715|12:09:35.541988|S|7|87.055|0|7
C|EL|20250715|12:25:09.208248|S|17|87.29|0|17
C|EL|20250715|12:26:31.697852|S|17|87.09|0|17
C|EL|20250715|12:26:53.074883|S|90|87.11|0|90
C|EL|20250715|12:37:31.035876|S|159|86.98|0|159
C|EL|20250715|12:49:39.035338|S|63|87.155|0|63
C|EL|20250715|12:49:39.035346|S|37|87.155|0|37
C|EL|20250715|12:51:32.970553|S|50|87.17|0|50
C|EL|20250715|12:51:32.970553|S|100|87.18|0|100
C|EL|20250715|12:52:35.115070|S|25|87.34|0|25
C|EL|20250715|12:52:35.116740|S|50|87.315|0|50
C|EL|20250715|12:52:35.116740|S|50|87.315|0|50
C|EL|20250715|12:57:08.263821|S|63|87.01|0|63
C|EL|20250715|12:57:08.263852|S|37|87.01|0|37
C|EL|20250715|12:57:16.896516|S|50|87.01|0|50
C|EL|20250715|13:05:52.435285|S|5|86.98|0|5
C|EL|20250715|13:13:33.964190|S|2|87.01|0|2
C|EL|20250715|13:13:56.449050|S|100|87|0|100
C|EL|20250715|13:27:10.072773|S|100|86.97|0|100
C|EL|20250715|13:46:09.924766|S|2|86.575|0|2
C|EL|20250715|13:51:24.609110|S|100|86.56|0|100
C|EL|20250715|13:51:24.609110|S|32|86.55|0|32
C|EL|20250715|13:51:41.789529|S|100|86.58|0|100
C|EL|20250715|13:51:41.789530|S|66|86.58|0|66
C|EL|20250715|13:59:56.966074|S|1|86.42|0|1
C|EL|20250715|13:59:56.966085|S|1|86.42|0|1
C|EL|20250715|14:28:18.256264|S|10|86.39|0|10
C|EL|20250715|14:41:06.332470|S|50|86.43|0|50
C|EL|20250715|14:44:00.019841|S|10|86.46|0|10
C|EL|20250715|14:58:41.162591|S|100|86.33|0|100
C|EL|20250715|15:06:08.015473|S|100|86.31|0|100
C|EL|20250715|15:07:52.576211|S|10|86.3|0|10
C|EL|20250715|15:07:52.576221|S|5|86.3|0|5
C|EL|20250715|15:11:00.270290|S|100|86.27|0|100
C|EL|20250715|15:14:10.591024|S|2|86.13|0|2
C|EL|20250715|15:14:10.591025|S|37|86.13|0|37
C|EL|20250715|15:14:10.602247|S|3|86.13|0|3
C|EL|20250715|15:14:14.396115|S|4|86.13|0|4
C|EL|20250715|15:14:14.396144|S|54|86.13|0|54
C|EL|20250715|15:18:32.100738|S|100|86.27|0|100
C|EL|20250715|15:19:13.077869|S|100|86.28|0|100
C|EL|20250715|15:20:05.177832|S|9|86.38|0|9
C|EL|20250715|15:20:21.045973|S|1|86.37|0|1
C|EL|20250715|15:23:55.566244|S|17|86.33|0|17
C|EL|20250715|15:31:23.272804|S|10|86.14|0|10
C|EL|20250715|15:31:23.273012|S|10|86.14|0|10
C|EL|20250715|15:31:23.273301|S|5|86.14|0|5
C|EL|20250715|15:31:23.273360|S|75|86.14|0|75
C|EL|20250715|15:37:13.153581|S|100|86.025|0|100
C|EL|20250715|15:37:24.006736|S|100|86.04|0|100
C|EL|20250715|15:37:58.515601|S|100|86.01|0|100
C|EL|20250715|15:39:00.383885|S|100|86.09|0|100
C|EL|20250715|15:40:23.126626|S|20|86.02|0|20
C|EL|20250715|15:40:23.126635|S|80|86.02|0|80
C|EL|20250715|15:40:23.126895|S|100|86.03|0|100
C|EL|20250715|15:44:11.930950|S|50|86.06|0|50
C|EL|20250715|15:44:18.788081|S|63|86.06|0|63
C|EL|20250715|15:44:18.788091|S|37|86.06|0|37
C|EL|20250715|15:44:26.795719|S|5|86.04|0|5
C|EL|20250715|15:44:27.295960|S|33|86.04|0|33
C|EL|20250715|15:44:41.427038|S|4|86|0|4
C|EL|20250715|15:45:34.054328|S|100|85.97|0|100
C|EL|20250715|15:47:40.242523|S|26|86|0|26
C|EL|20250715|15:49:35.510027|S|100|86.2|0|100
C|EL|20250715|15:50:05.037819|S|20|86.1|0|20
C|EL|20250715|15:50:32.871979|S|100|85.95|0|100
C|EL|20250715|15:50:32.871979|S|71|85.95|0|71
C|EL|20250715|15:50:49.139978|S|100|85.91|0|100
C|EL|20250715|15:50:49.140078|S|50|85.91|0|50
C|EL|20250715|15:51:07.336250|S|100|85.92|0|100
C|EL|20250715|15:51:43.531335|S|40|85.87|0|40
C|EL|20250715|15:52:05.412840|S|100|85.87|0|100
C|EL|20250715|15:52:05.525775|S|100|85.87|0|100
C|EL|20250715|15:53:49.036496|S|100|85.905|0|100
C|EL|20250715|15:55:00.572244|S|5|85.89|0|5
C|EL|20250715|15:55:00.573457|S|20|85.89|0|20
C|EL|20250715|15:55:00.573463|S|6|85.89|0|6
C|EL|20250715|15:55:00.573498|S|17|85.89|0|17
C|EL|20250715|15:55:00.580133|S|14|85.89|0|14
C|EL|20250715|15:55:00.580613|S|8|85.89|0|8
C|EL|20250715|15:55:00.587075|S|30|85.89|0|30
C|EL|20250715|15:55:48.397861|S|63|85.95|0|63
C|EL|20250715|15:56:08.293295|S|50|85.945|0|50
C|EL|20250715|15:56:08.293296|S|50|85.945|0|50
C|EL|20250715|15:56:40.093416|S|100|86.04|0|100
C|EL|20250715|15:56:49.268559|S|100|86.04|0|100
C|EL|20250715|15:57:24.404876|S|50|86.03|0|50
C|EL|20250715|15:57:24.404899|S|50|86.03|0|50
C|EL|20250715|15:57:25.371637|S|50|86.05|0|50
C|EL|20250715|15:57:25.381841|S|50|86.06|0|50
C|EL|20250715|15:58:01.969544|S|9|86.05|0|9
C|EL|20250715|15:58:01.969555|S|9|86.05|0|9
C|EL|20250715|15:58:01.969659|S|82|86.05|0|82
C|EL|20250715|15:58:03.024429|S|100|86.05|0|100
C|EL|20250715|15:58:03.025995|S|50|86.05|0|50
C|EL|20250715|15:58:12.026901|S|44|86.04|0|44
C|EL|20250715|15:58:12.026918|S|17|86.04|0|17
C|EL|20250715|15:58:12.026918|S|39|86.04|0|39
C|EL|20250715|15:58:51.269310|S|100|86.005|0|100
C|EL|20250715|15:58:57.204714|S|8|86|0|8
C|EL|20250715|15:58:57.605289|S|50|86.01|0|50
C|EL|20250715|15:58:57.605320|S|50|86.01|0|50
C|EL|20250715|15:59:11.582307|S|100|86.03|0|100
C|EL|20250715|15:59:15.603165|S|100|86.03|0|100
C|EL|20250715|15:59:17.579744|S|100|86.03|0|100
C|EL|20250715|15:59:20.787635|S|100|86.03|0|100
C|EL|20250715|15:59:20.890500|S|100|86.04|0|100
C|EL|20250715|15:59:20.969094|S|2|86.045|0|2
C|EL|20250715|15:59:20.969193|S|98|86.045|0|98
C|EL|20250715|15:59:26.581292|S|100|86.04|0|100
C|EL|20250715|15:59:28.581255|S|50|86.04|0|50
C|EL|20250715|15:59:28.746795|S|50|86.04|0|50
C|EL|20250715|15:59:28.826991|S|90|86.05|0|90
C|EL|20250715|15:59:28.837885|S|100|86.05|0|100
C|EL|20250715|15:59:36.583141|S|62|86.03|0|62
C|EL|20250715|15:59:36.583141|S|100|86.03|0|100
C|EL|20250715|15:59:36.583142|S|50|86.03|0|50
C|EL|20250715|15:59:41.350460|S|50|86.01|0|50
C|EL|20250715|15:59:46.593075|S|1|86.08|0|1
C|EL|20250715|15:59:49.505801|S|100|86.08|0|100
C|EL|20250715|15:59:49.589505|S|1000|86.09|0|1000
C|EL|20250715|15:59:49.589505|S|50|86.09|0|50
C|ELAN|20250715|09:30:23.094028|S|1|14.93|0|1
C|ELAN|20250715|10:26:44.390019|S|100|14.865|0|100
C|ELAN|20250715|10:38:00.208116|S|100|14.785|0|100
C|ELAN|20250715|10:38:00.469965|S|100|14.785|0|100
C|ELAN|20250715|10:38:01.604797|S|100|14.785|0|100
C|ELAN|20250715|10:39:35.619215|S|32|14.77|0|32
C|ELAN|20250715|10:46:48.298344|S|56|14.79|0|56
C|ELAN|20250715|10:47:49.823280|S|100|14.81|0|100
C|ELAN|20250715|10:56:59.885358|S|91|14.74|0|91
C|ELAN|20250715|11:01:15.049949|S|100|14.745|0|100
C|ELAN|20250715|11:04:56.353338|S|1|14.76|0|1
C|ELAN|20250715|11:08:42.874322|S|69|14.835|0|69
C|ELAN|20250715|11:59:32.904909|S|100|14.74|0|100
C|ELAN|20250715|12:17:48.048960|S|22|14.73|0|22
C|ELAN|20250715|12:19:23.403775|S|78|14.73|0|78
C|ELAN|20250715|12:36:05.806866|S|100|14.7|0|100
C|ELAN|20250715|12:43:50.489168|S|69|14.71|0|69
C|ELAN|20250715|12:43:50.489549|S|31|14.71|0|31
C|ELAN|20250715|12:54:21.895392|S|100|14.71|0|100
C|ELAN|20250715|13:11:07.348679|S|200|14.71|0|200
C|ELAN|20250715|13:11:07.348679|S|100|14.71|0|100
C|ELAN|20250715|13:12:18.505942|S|6|14.695|0|6
C|ELAN|20250715|13:21:43.223332|S|110|14.665|0|110
C|ELAN|20250715|13:24:55.833637|S|100|14.68|0|100
C|ELAN|20250715|13:26:01.606958|S|10|14.68|0|10
C|ELAN|20250715|13:34:41.109873|S|100|14.71|0|100
C|ELAN|20250715|13:40:32.198261|S|100|14.71|0|100
C|ELAN|20250715|13:40:32.198428|S|100|14.71|0|100
C|ELAN|20250715|13:40:32.198428|S|100|14.71|0|100
C|ELAN|20250715|13:48:43.155268|S|100|14.72|0|100
C|ELAN|20250715|13:48:43.155268|S|2|14.72|0|2
C|ELAN|20250715|13:49:33.914560|S|1|14.72|0|1
C|ELAN|20250715|13:52:53.376345|S|100|14.72|0|100
C|ELAN|20250715|14:00:24.646573|S|100|14.73|0|100
C|ELAN|20250715|14:00:24.646573|S|100|14.73|0|100
C|ELAN|20250715|14:03:43.704684|S|100|14.75|0|100
C|ELAN|20250715|14:03:59.856648|S|100|14.75|0|100
C|ELAN|20250715|14:04:04.228405|S|79|14.74|0|79
C|ELAN|20250715|14:08:18.905599|S|6|14.74|0|6
C|ELAN|20250715|14:12:45.113489|S|1|14.76|0|1
C|ELAN|20250715|14:24:04.222652|S|97|14.73|0|97
C|ELAN|20250715|14:26:45.444007|S|12|14.73|0|12
C|ELAN|20250715|14:29:50.592668|S|1|14.72|0|1
C|ELAN|20250715|14:29:52.284452|S|42|14.71|0|42
C|ELAN|20250715|14:30:31.764300|S|34|14.715|0|34
C|ELAN|20250715|14:33:56.211789|S|38|14.75|0|38
C|ELAN|20250715|14:33:56.333820|S|100|14.75|0|100
C|ELAN|20250715|14:34:16.828222|S|7|14.75|0|7
C|ELAN|20250715|14:37:17.244447|S|100|14.76|0|100
C|ELAN|20250715|14:37:25.455259|S|100|14.76|0|100
C|ELAN|20250715|14:52:18.268697|S|7|14.77|0|7
C|ELAN|20250715|14:56:19.276189|S|120|14.745|0|120
C|ELAN|20250715|15:01:29.283548|S|100|14.76|0|100
C|ELAN|20250715|15:08:53.521746|S|4|14.75|0|4
C|ELAN|20250715|15:13:45.682623|S|100|14.74|0|100
C|ELAN|20250715|15:16:59.824412|S|100|14.75|0|100
C|ELAN|20250715|15:24:19.762722|S|199|14.75|0|199
C|ELAN|20250715|15:24:19.762722|S|100|14.75|0|100
C|ELAN|20250715|15:24:29.334084|S|300|14.75|0|300
C|ELAN|20250715|15:24:33.436221|S|164|14.75|0|164
C|ELAN|20250715|15:24:33.436234|S|136|14.75|0|136
C|ELAN|20250715|15:26:10.560860|S|100|14.74|0|100
C|ELAN|20250715|15:28:19.917384|S|32|14.73|0|32
C|ELAN|20250715|15:28:24.521821|S|3|14.735|0|3
C|ELAN|20250715|15:29:47.605813|S|1|14.735|0|1
C|ELAN|20250715|15:29:49.331607|S|75|14.74|0|75
C|ELAN|20250715|15:29:53.932459|S|3|14.73|0|3
C|ELAN|20250715|15:30:09.002769|S|12|14.74|0|12
C|ELAN|20250715|15:30:35.340534|S|300|14.73|0|300
C|ELAN|20250715|15:30:52.893203|S|100|14.685|0|100
C|ELAN|20250715|15:30:52.893306|S|60|14.685|0|60
C|ELAN|20250715|15:30:53.967340|S|100|14.685|0|100
C|ELAN|20250715|15:30:54.901397|S|40|14.69|0|40
C|ELAN|20250715|15:30:54.901397|S|60|14.685|0|60
C|ELAN|20250715|15:34:54.690746|S|12|14.65|0|12
C|ELAN|20250715|15:35:15.527110|S|12|14.66|0|12
C|ELAN|20250715|15:35:15.527110|S|3|14.66|0|3
C|ELAN|20250715|15:36:36.674985|S|23|14.66|0|23
C|ELAN|20250715|15:36:41.467799|S|59|14.66|0|59
C|ELAN|20250715|15:37:13.353357|S|12|14.65|0|12
C|ELAN|20250715|15:37:48.782391|S|100|14.65|0|100
C|ELAN|20250715|15:40:21.935826|S|100|14.65|0|100
C|ELAN|20250715|15:40:58.747073|S|23|14.645|0|23
C|ELAN|20250715|15:41:15.162856|S|89|14.65|0|89
C|ELAN|20250715|15:41:47.796583|S|12|14.66|0|12
C|ELAN|20250715|15:42:51.428758|S|400|14.65|0|400
C|ELAN|20250715|15:42:53.992329|S|23|14.655|0|23
C|ELAN|20250715|15:43:40.916853|S|2|14.66|0|2
C|ELAN|20250715|15:44:00.325092|S|23|14.67|0|23
C|ELAN|20250715|15:44:22.666683|S|100|14.67|0|100
C|ELAN|20250715|15:44:22.666683|S|200|14.67|0|200
C|ELAN|20250715|15:44:30.423947|S|100|14.67|0|100
C|ELAN|20250715|15:44:35.644342|S|100|14.67|0|100
C|ELAN|20250715|15:46:48.173560|S|23|14.675|0|23
C|ELAN|20250715|15:47:44.774439|S|31|14.675|0|31
C|ELAN|20250715|15:47:50.875113|S|10|14.675|0|10
C|ELAN|20250715|15:48:15.530740|S|23|14.675|0|23
C|ELAN|20250715|15:48:16.148147|S|100|14.67|0|100
C|ELAN|20250715|15:49:28.974041|S|100|14.67|0|100
C|ELAN|20250715|15:50:10.048159|S|100|14.685|0|100
C|ELAN|20250715|15:50:44.226137|S|190|14.665|0|190
C|ELAN|20250715|15:50:48.052521|S|100|14.65|0|100
C|ELAN|20250715|15:52:12.992436|S|100|14.655|0|100
C|ELAN|20250715|15:52:12.992469|S|90|14.655|0|90
C|ELAN|20250715|15:54:10.623452|S|23|14.62|0|23
C|ELAN|20250715|15:55:12.600801|S|190|14.645|0|190
C|ELAN|20250715|15:55:13.077397|S|190|14.645|0|190
C|ELAN|20250715|15:55:21.191540|S|190|14.645|0|190
C|ELAN|20250715|15:55:21.391867|S|389|14.645|0|389
C|ELAN|20250715|15:55:21.514790|S|1|14.645|0|1
C|ELAN|20250715|15:55:25.509787|S|300|14.645|0|300
C|ELAN|20250715|15:55:26.039503|S|90|14.645|0|90
C|ELAN|20250715|15:57:16.906771|S|1|14.62|0|1
C|ELAN|20250715|15:57:36.608672|S|100|14.6|0|100
C|ELAN|20250715|15:58:05.461878|S|100|14.62|0|100
C|ELAN|20250715|15:58:27.031528|S|23|14.61|0|23
C|ELAN|20250715|15:58:58.072476|S|100|14.61|0|100
C|ELAN|20250715|15:58:58.072484|S|100|14.61|0|100
C|ELAN|20250715|15:59:09.042938|S|100|14.61|0|100
C|ELAN|20250715|15:59:10.874549|S|100|14.61|0|100
C|ELAN|20250715|15:59:11.400563|S|100|14.61|0|100
C|ELAN|20250715|15:59:11.457048|S|100|14.61|0|100
C|ELAN|20250715|15:59:11.609880|S|100|14.61|0|100
C|ELAN|20250715|15:59:11.609880|S|100|14.61|0|100
C|ELAN|20250715|15:59:19.874627|S|100|14.615|0|100
C|ELAN|20250715|15:59:22.938672|S|100|14.605|0|100
C|ELAN|20250715|15:59:23.591365|S|13|14.6|0|13
C|ELAN|20250715|15:59:23.901797|S|100|14.605|0|100
C|ELAN|20250715|15:59:28.755024|S|3|14.6|0|3
C|ELAN|20250715|15:59:29.586798|S|84|14.6|0|84
C|ELAN|20250715|15:59:41.519721|S|100|14.61|0|100
C|ELAN|20250715|15:59:41.519721|S|400|14.61|0|400
C|ELAN|20250715|15:59:41.593492|S|100|14.61|0|100
C|ELAN|20250715|15:59:41.593761|S|53|14.61|0|53
C|ELAN|20250715|15:59:41.593782|S|47|14.61|0|47
C|ELAN|20250715|15:59:47.387156|S|47|14.62|0|47
C|ELAN|20250715|15:59:47.447447|S|4|14.62|0|4
C|ELAN|20250715|15:59:47.536358|S|4|14.62|0|4
C|ELAN|20250715|15:59:47.574266|S|24|14.62|0|24
C|ELAN|20250715|15:59:47.592060|S|4|14.62|0|4
C|ELAN|20250715|15:59:47.606972|S|2|14.62|0|2
C|ELAN|20250715|15:59:48.577368|S|50|14.62|0|50
C|ELAN|20250715|15:59:49.400545|S|58|14.615|0|58
C|ELAN|20250715|15:59:49.904798|S|100|14.62|0|100
C|ELAN|20250715|15:59:49.913317|S|66|14.61|0|66
C|ELAN|20250715|15:59:50.018578|S|34|14.61|0|34
C|ELAN|20250715|15:59:50.090455|S|35|14.61|0|35
C|ELAN|20250715|15:59:50.615217|S|4|14.62|0|4
C|ELAN|20250715|15:59:51.044415|S|1|14.62|0|1
C|ELAN|20250715|15:59:51.409651|S|2|14.62|0|2
C|ELAN|20250715|15:59:51.712688|S|1|14.62|0|1
C|ELAN|20250715|15:59:52.079608|S|92|14.62|0|92
C|ELAN|20250715|15:59:52.174645|S|94|14.62|0|94
C|ELAN|20250715|15:59:52.401096|S|1|14.62|0|1
C|ELAN|20250715|15:59:52.698854|S|5|14.62|0|5
C|ELAN|20250715|15:59:53.133130|S|1|14.62|0|1
C|ELAN|20250715|15:59:53.760977|S|1|14.62|0|1
C|ELAN|20250715|15:59:53.761470|S|1|14.62|0|1
C|ELAN|20250715|15:59:54.083260|S|37|14.62|0|37
C|ELAN|20250715|15:59:54.200092|S|60|14.62|0|60
C|ELAN|20250715|15:59:54.250385|S|47|14.62|0|47
C|ELAN|20250715|15:59:54.350234|S|53|14.62|0|53
C|ELAN|20250715|15:59:55.105301|S|73|14.62|0|73
C|ELAN|20250715|15:59:55.746565|S|9|14.61|0|9
C|ELAN|20250715|15:59:55.747310|S|1|14.61|0|1
C|ELAN|20250715|15:59:55.747310|S|4|14.61|0|4
C|ELAN|20250715|15:59:55.996888|S|8|14.61|0|8
C|ELAN|20250715|15:59:57.001289|S|8|14.61|0|8
C|ELDN|20250715|09:41:45.259961|S|10|3.85|0|10
C|ELDN|20250715|09:52:57.495745|S|2|3.87|0|2
C|ELDN|20250715|09:54:48.826555|S|2|3.87|0|2
C|ELDN|20250715|09:56:21.898566|S|2|3.87|0|2
C|ELDN|20250715|09:56:21.898567|S|2|3.87|0|2
C|ELDN|20250715|09:57:58.659128|S|20|3.83|0|20
C|ELDN|20250715|09:58:56.464987|S|20|3.8|0|20
C|ELDN|20250715|11:21:06.688042|S|150|3.735|0|150
C|ELDN|20250715|11:21:06.731479|S|150|3.76|0|150
C|ELDN|20250715|12:40:26.004539|S|18|3.75|0|18
C|ELDN|20250715|12:40:26.004545|S|100|3.75|0|100
C|ELDN|20250715|12:40:26.004604|S|18|3.75|0|18
C|ELDN|20250715|12:40:26.004619|S|100|3.75|0|100
C|ELDN|20250715|12:40:26.004619|S|124|3.75|0|124
C|ELDN|20250715|12:40:26.004620|S|18|3.75|0|18
C|ELDN|20250715|12:56:10.281617|S|100|3.81|0|100
C|ELDN|20250715|12:56:10.282487|S|24|3.8|0|24
C|ELEV|20250715|11:16:32.137157|S|10|.3757|0|10
C|ELF|20250715|09:30:01.337745|S|100|107.125|0|100
C|ELF|20250715|09:35:05.144327|S|50|106.59|0|50
C|ELF|20250715|09:35:05.144406|S|50|106.59|0|50
C|ELF|20250715|09:47:18.642015|S|100|107.96|0|100
C|ELF|20250715|09:50:44.723238|S|100|108.175|0|100
C|ELF|20250715|10:02:29.249159|S|100|107.18|0|100
C|ELF|20250715|10:02:29.249159|S|50|107.19|0|50
C|ELF|20250715|10:02:29.249159|S|100|107.17|0|100
C|ELF|20250715|10:11:41.289146|S|100|107.82|0|100
C|ELF|20250715|10:14:54.821762|S|100|108.4|0|100
C|ELF|20250715|10:19:05.496579|S|100|108.375|0|100
C|ELF|20250715|10:54:47.735440|S|100|107.245|0|100
C|ELF|20250715|10:55:49.760611|S|100|107.16|0|100
C|ELF|20250715|11:02:09.208203|S|100|107.03|0|100
C|ELF|20250715|11:03:05.347574|S|100|107|0|100
C|ELF|20250715|11:06:41.436051|S|100|107.32|0|100
C|ELF|20250715|11:26:00.485227|S|100|108.23|0|100
C|ELF|20250715|11:38:37.295402|S|100|107.865|0|100
C|ELF|20250715|11:39:26.784873|S|100|108.09|0|100
C|ELF|20250715|11:39:26.784874|S|2|108.07|0|2
C|ELF|20250715|11:40:50.475756|S|100|108.31|0|100
C|ELF|20250715|12:15:17.688852|S|50|107.93|0|50
C|ELF|20250715|12:29:38.676644|S|128|108|0|128
C|ELF|20250715|12:29:38.676644|S|50|108.01|0|50
C|ELF|20250715|12:29:38.676796|S|11|108|0|11
C|ELF|20250715|12:29:38.676814|S|39|108|0|39
C|ELF|20250715|12:48:45.097448|S|50|107.96|0|50
C|ELF|20250715|12:48:45.097509|S|50|107.96|0|50
C|ELF|20250715|12:59:09.843527|S|100|108.67|0|100
C|ELF|20250715|13:02:10.833615|S|1|109.24|0|1
C|ELF|20250715|13:06:00.074370|S|2|109.11|0|2
C|ELF|20250715|13:16:09.301962|S|96|109.29|0|96
C|ELF|20250715|13:19:11.229305|S|10|109.28|0|10
C|ELF|20250715|13:20:06.178589|S|2|109.23|0|2
C|ELF|20250715|13:20:06.178599|S|100|109.25|0|100
C|ELF|20250715|13:20:06.178655|S|2|109.26|0|2
C|ELF|20250715|13:26:22.456660|S|3|109|0|3
C|ELF|20250715|13:50:30.353153|S|100|108.74|0|100
C|ELF|20250715|14:12:29.051974|S|100|108.09|0|100
C|ELF|20250715|14:19:51.046181|S|100|107.51|0|100
C|ELF|20250715|14:29:17.680954|S|5|107.62|0|5
C|ELF|20250715|14:29:17.680954|S|10|107.62|0|10
C|ELF|20250715|14:29:17.680954|S|10|107.62|0|10
C|ELF|20250715|14:29:17.680955|S|5|107.62|0|5
C|ELF|20250715|14:29:17.680955|S|5|107.62|0|5
C|ELF|20250715|14:29:17.680955|S|5|107.62|0|5
C|ELF|20250715|14:45:51.906720|S|81|107.72|0|81
C|ELF|20250715|14:45:55.576102|S|5|107.73|0|5
C|ELF|20250715|14:45:55.576170|S|5|107.73|0|5
C|ELF|20250715|14:45:55.576199|S|5|107.73|0|5
C|ELF|20250715|14:45:55.576233|S|5|107.73|0|5
C|ELF|20250715|14:45:55.576233|S|40|107.73|0|40
C|ELF|20250715|14:45:55.576328|S|5|107.7|0|5
C|ELF|20250715|14:48:38.894520|S|5|107.78|0|5
C|ELF|20250715|14:52:20.470798|S|4|107.55|0|4
C|ELF|20250715|14:56:00.585716|S|19|107.59|0|19
C|ELF|20250715|14:58:46.507227|S|50|107.22|0|50
C|ELF|20250715|14:58:46.507323|S|25|107.22|0|25
C|ELF|20250715|14:58:46.507324|S|25|107.22|0|25
C|ELF|20250715|15:13:37.672857|S|100|107.515|0|100
C|ELF|20250715|15:18:00.188610|S|56|107.89|0|56
C|ELF|20250715|15:18:00.188610|S|100|107.9|0|100
C|ELF|20250715|15:18:32.818395|S|50|107.88|0|50
C|ELF|20250715|15:26:45.117333|S|100|108.56|0|100
C|ELF|20250715|15:42:12.688077|S|20|108.315|0|20
C|ELF|20250715|15:56:35.365859|S|100|107.74|0|100
C|ELF|20250715|15:59:30.588083|S|100|107.02|0|100
C|ELF|20250715|15:59:38.074514|S|55|106.98|0|55
C|ELF|20250715|15:59:41.581460|S|100|106.97|0|100
C|ELF|20250715|15:59:43.615816|S|100|106.97|0|100
C|ELF|20250715|15:59:45.906390|S|100|106.97|0|100
C|ELF|20250715|15:59:46.170504|S|71|106.97|0|71
C|ELF|20250715|15:59:48.662804|S|54|107.01|0|54
C|ELF|20250715|15:59:49.885673|S|1|107.01|0|1
C|ELF|20250715|15:59:54.627455|S|100|106.96|0|100
C|ELF|20250715|15:59:56.325466|S|15|106.94|0|15
C|ELF|20250715|15:59:56.455825|S|100|106.94|0|100
C|ELIL|20250715|13:05:53.227963|S|300|18.7|0|300
C|ELIL|20250715|13:18:02.955078|S|400|18.77|0|400
C|ELIL|20250715|14:21:30.093161|S|100|18.49|0|100
C|ELIL|20250715|15:15:05.630659|S|90|18.16|0|90
C|ELIL|20250715|15:38:52.487977|S|100|18.27|0|100
C|ELIL|20250715|15:38:52.487977|S|100|18.27|0|100
C|ELIL|20250715|15:59:50.173712|S|13|18.37|0|13
C|ELMD|20250715|10:20:58.010287|S|1|19.03|0|1
C|ELMD|20250715|14:54:53.337621|S|2|18.57|0|2
C|ELMD|20250715|15:59:35.660554|S|1|18.26|0|1
C|ELMD|20250715|15:59:42.054049|S|6|18.25|0|6
C|ELMD|20250715|15:59:48.420104|S|5|18.25|0|5
C|ELMD|20250715|15:59:48.670768|S|3|18.25|0|3
C|ELMD|20250715|15:59:53.151067|S|2|18.25|0|2
C|ELMD|20250715|15:59:54.884068|S|5|18.25|0|5
C|ELMD|20250715|15:59:58.144110|S|1|18.25|0|1
C|ELME|20250715|10:01:36.674351|S|100|16.45|0|100
C|ELME|20250715|10:07:03.563793|S|100|16.49|0|100
C|ELME|20250715|10:07:13.992372|S|100|16.475|0|100
C|ELME|20250715|10:07:14.370098|S|100|16.47|0|100
C|ELME|20250715|10:11:50.554215|S|70|16.465|0|70
C|ELME|20250715|10:11:50.564257|S|100|16.445|0|100
C|ELME|20250715|10:11:54.591444|S|1|16.445|0|1
C|ELME|20250715|10:13:27.461230|S|2|16.42|0|2
C|ELME|20250715|10:19:55.057296|S|25|16.37|0|25
C|ELME|20250715|10:30:58.097320|S|1|16.33|0|1
C|ELME|20250715|10:31:16.059585|S|100|16.32|0|100
C|ELME|20250715|10:31:16.077533|S|100|16.32|0|100
C|ELME|20250715|10:32:00.214834|S|24|16.32|0|24
C|ELME|20250715|10:32:06.310763|S|100|16.31|0|100
C|ELME|20250715|10:49:55.019744|S|100|16.38|0|100
C|ELME|20250715|10:56:37.415864|S|100|16.36|0|100
C|ELME|20250715|10:59:53.641347|S|20|16.36|0|20
C|ELME|20250715|11:01:21.206995|S|100|16.37|0|100
C|ELME|20250715|11:07:20.680249|S|100|16.39|0|100
C|ELME|20250715|11:07:39.718548|S|100|16.39|0|100
C|ELME|20250715|11:08:10.385298|S|100|16.39|0|100
C|ELME|20250715|11:11:38.399646|S|100|16.36|0|100
C|ELME|20250715|11:11:40.217572|S|100|16.36|0|100
C|ELME|20250715|11:25:27.038066|S|35|16.37|0|35
C|ELME|20250715|11:25:27.038199|S|100|16.38|0|100
C|ELME|20250715|12:28:28.715986|S|60|16.26|0|60
C|ELME|20250715|12:29:54.382883|S|72|16.27|0|72
C|ELME|20250715|12:33:03.645508|S|86|16.28|0|86
C|ELME|20250715|12:36:38.455783|S|100|16.255|0|100
C|ELME|20250715|12:48:46.347753|S|24|16.25|0|24
C|ELME|20250715|13:00:42.696434|S|100|16.22|0|100
C|ELME|20250715|13:01:11.674999|S|100|16.21|0|100
C|ELME|20250715|13:03:43.393113|S|1|16.2|0|1
C|ELME|20250715|13:15:25.792112|S|100|16.24|0|100
C|ELME|20250715|13:32:07.309407|S|100|16.26|0|100
C|ELME|20250715|13:33:58.474569|S|10|16.255|0|10
C|ELME|20250715|13:39:26.095080|S|5|16.26|0|5
C|ELME|20250715|13:49:40.064501|S|100|16.295|0|100
C|ELME|20250715|13:49:40.064545|S|20|16.295|0|20
C|ELME|20250715|13:57:26.160492|S|100|16.29|0|100
C|ELME|20250715|14:04:01.420850|S|63|16.275|0|63
C|ELME|20250715|14:04:01.420850|S|1|16.28|0|1
C|ELME|20250715|14:12:07.473894|S|56|16.295|0|56
C|ELME|20250715|14:27:54.489870|S|100|16.31|0|100
C|ELME|20250715|14:37:27.433534|S|3|16.35|0|3
C|ELME|20250715|14:43:03.885661|S|100|16.34|0|100
C|ELME|20250715|14:56:48.529293|S|100|16.32|0|100
C|ELME|20250715|15:01:15.331173|S|100|16.325|0|100
C|ELME|20250715|15:14:43.518060|S|1|16.38|0|1
C|ELME|20250715|15:19:11.725799|S|62|16.37|0|62
C|ELME|20250715|15:33:44.498141|S|100|16.37|0|100
C|ELME|20250715|15:33:50.149236|S|100|16.37|0|100
C|ELME|20250715|15:37:50.383190|S|100|16.37|0|100
C|ELME|20250715|15:40:02.294333|S|100|16.365|0|100
C|ELME|20250715|15:41:52.552580|S|66|16.36|0|66
C|ELME|20250715|15:45:06.115723|S|66|16.36|0|66
C|ELME|20250715|15:45:31.932992|S|100|16.355|0|100
C|ELME|20250715|15:45:32.332901|S|80|16.355|0|80
C|ELME|20250715|15:45:32.332902|S|20|16.35|0|20
C|ELME|20250715|15:45:40.597818|S|80|16.35|0|80
C|ELME|20250715|15:46:38.587991|S|5|16.35|0|5
C|ELME|20250715|15:46:58.267588|S|45|16.36|0|45
C|ELME|20250715|15:47:31.637618|S|45|16.36|0|45
C|ELME|20250715|15:48:02.589934|S|100|16.36|0|100
C|ELME|20250715|15:48:22.538655|S|2|16.36|0|2
C|ELME|20250715|15:48:30.283047|S|45|16.36|0|45
C|ELME|20250715|15:48:34.407312|S|5|16.35|0|5
C|ELME|20250715|15:51:17.462214|S|12|16.32|0|12
C|ELME|20250715|15:52:07.816629|S|100|16.32|0|100
C|ELME|20250715|15:55:38.582539|S|100|16.31|0|100
C|ELME|20250715|15:57:42.359333|S|100|16.27|0|100
C|ELME|20250715|15:58:09.015577|S|6|16.27|0|6
C|ELME|20250715|15:58:09.018444|S|100|16.26|0|100
C|ELME|20250715|15:59:15.753432|S|78|16.26|0|78
C|ELME|20250715|15:59:29.768317|S|22|16.26|0|22
C|ELME|20250715|15:59:30.004017|S|100|16.26|0|100
C|ELME|20250715|15:59:48.581159|S|3|16.265|0|3
C|ELME|20250715|15:59:52.290132|S|100|16.24|0|100
C|ELME|20250715|15:59:52.601272|S|5|16.235|0|5
C|ELME|20250715|15:59:53.141854|S|13|16.235|0|13
C|ELME|20250715|15:59:53.569604|S|10|16.235|0|10
C|ELME|20250715|15:59:54.443997|S|5|16.235|0|5
C|ELME|20250715|15:59:54.723564|S|44|16.235|0|44
C|ELME|20250715|15:59:55.053767|S|51|16.23|0|51
C|ELME|20250715|15:59:56.161817|S|42|16.24|0|42
C|ELME|20250715|15:59:56.162337|S|58|16.24|0|58
C|ELPW|20250715|10:02:13.587527|S|100|2.19|0|100
C|ELPW|20250715|10:02:22.356113|S|2|2.19|0|2
C|ELPW|20250715|10:02:53.836363|S|2|2.19|0|2
C|ELPW|20250715|10:03:18.190641|S|2|2.19|0|2
C|ELPW|20250715|10:03:59.948515|S|2|2.19|0|2
C|ELPW|20250715|11:33:05.231035|S|200|2.21|0|200
C|ELPW|20250715|11:41:53.524615|S|200|2.16|0|200
C|ELPW|20250715|11:41:54.668256|S|200|2.135|0|200
C|ELPW|20250715|11:41:56.075707|S|100|2.125|0|100
C|ELPW|20250715|15:46:28.840946|S|1|2.15|0|1
C|ELPW|20250715|15:58:58.275533|S|25|2.135|0|25
C|ELPW|20250715|15:59:13.075384|S|25|2.135|0|25
C|ELS|20250715|09:30:14.506591|S|50|61.86|0|50
C|ELS|20250715|09:30:16.551637|S|50|61.86|0|50
C|ELS|20250715|09:41:05.067276|S|100|61.835|0|100
C|ELS|20250715|09:42:00.003934|S|50|61.83|0|50
C|ELS|20250715|09:42:00.004011|S|50|61.83|0|50
C|ELS|20250715|10:02:05.009142|S|100|61.67|0|100
C|ELS|20250715|10:13:44.244035|S|100|61.77|0|100
C|ELS|20250715|10:14:24.826302|S|120|61.71|0|120
C|ELS|20250715|10:14:24.826392|S|120|61.71|0|120
C|ELS|20250715|10:14:24.826469|S|120|61.71|0|120
C|ELS|20250715|10:14:31.361965|S|7|61.65|0|7
C|ELS|20250715|10:17:20.275551|S|100|61.66|0|100
C|ELS|20250715|10:17:20.275969|S|47|61.64|0|47
C|ELS|20250715|10:17:20.275999|S|14|61.64|0|14
C|ELS|20250715|10:22:40.893937|S|50|61.49|0|50
C|ELS|20250715|10:22:56.381672|S|24|61.43|0|24
C|ELS|20250715|10:28:04.885993|S|94|61.29|0|94
C|ELS|20250715|10:28:04.886093|S|6|61.29|0|6
C|ELS|20250715|10:43:06.524699|S|100|61.4|0|100
C|ELS|20250715|10:51:02.316622|S|8|61.34|0|8
C|ELS|20250715|10:51:25.587251|S|100|61.35|0|100
C|ELS|20250715|10:52:53.190137|S|100|61.33|0|100
C|ELS|20250715|10:58:28.113511|S|120|61.33|0|120
C|ELS|20250715|11:03:25.409503|S|100|61.5|0|100
C|ELS|20250715|11:12:14.707409|S|3|61.42|0|3
C|ELS|20250715|11:15:43.536936|S|100|61.41|0|100
C|ELS|20250715|11:16:51.190269|S|100|61.38|0|100
C|ELS|20250715|11:26:17.068333|S|2|61.57|0|2
C|ELS|20250715|11:26:17.068334|S|98|61.57|0|98
C|ELS|20250715|11:39:45.430141|S|94|61.25|0|94
C|ELS|20250715|11:39:45.430203|S|6|61.25|0|6
C|ELS|20250715|11:40:02.110000|S|100|61.25|0|100
C|ELS|20250715|11:41:45.832373|S|4|61.19|0|4
C|ELS|20250715|11:41:45.832660|S|96|61.19|0|96
C|ELS|20250715|11:44:20.426832|S|100|61.27|0|100
C|ELS|20250715|11:47:03.073608|S|100|61.29|0|100
C|ELS|20250715|11:49:50.519202|S|100|61.3|0|100
C|ELS|20250715|12:10:33.035618|S|100|61.27|0|100
C|ELS|20250715|12:12:12.299489|S|100|61.33|0|100
C|ELS|20250715|12:19:09.667200|S|79|61.4|0|79
C|ELS|20250715|12:19:09.668083|S|21|61.4|0|21
C|ELS|20250715|12:25:54.634897|S|100|61.395|0|100
C|ELS|20250715|12:25:54.634897|S|50|61.41|0|50
C|ELS|20250715|12:59:00.033961|S|50|61.275|0|50
C|ELS|20250715|13:00:44.176988|S|100|61.24|0|100
C|ELS|20250715|13:01:41.406182|S|10|61.22|0|10
C|ELS|20250715|13:21:38.866709|S|100|61.41|0|100
C|ELS|20250715|13:31:45.548627|S|100|61.5|0|100
C|ELS|20250715|13:31:52.404632|S|100|61.5|0|100
C|ELS|20250715|13:31:54.820061|S|11|61.49|0|11
C|ELS|20250715|13:31:54.820090|S|89|61.49|0|89
C|ELS|20250715|13:37:02.565838|S|75|61.46|0|75
C|ELS|20250715|13:40:17.151557|S|72|61.45|0|72
C|ELS|20250715|13:40:17.151567|S|28|61.45|0|28
C|ELS|20250715|13:43:31.151421|S|100|61.43|0|100
C|ELS|20250715|13:44:24.210407|S|100|61.43|0|100
C|ELS|20250715|13:44:24.210408|S|3|61.43|0|3
C|ELS|20250715|13:49:01.780466|S|50|61.44|0|50
C|ELS|20250715|13:49:01.780466|S|30|61.44|0|30
C|ELS|20250715|14:00:56.625480|S|100|61.4|0|100
C|ELS|20250715|14:04:47.661783|S|1|61.44|0|1
C|ELS|20250715|14:04:47.661783|S|2|61.44|0|2
C|ELS|20250715|14:04:47.661783|S|97|61.44|0|97
C|ELS|20250715|14:10:19.494914|S|1|61.52|0|1
C|ELS|20250715|14:10:54.358731|S|12|61.52|0|12
C|ELS|20250715|14:10:54.358778|S|99|61.5|0|99
C|ELS|20250715|14:10:54.358778|S|1|61.51|0|1
C|ELS|20250715|14:13:10.442865|S|15|61.58|0|15
C|ELS|20250715|14:13:10.442866|S|10|61.57|0|10
C|ELS|20250715|14:13:10.442966|S|90|61.57|0|90
C|ELS|20250715|14:13:10.442966|S|56|61.57|0|56
C|ELS|20250715|14:13:17.610936|S|45|61.56|0|45
C|ELS|20250715|14:15:58.180314|S|100|61.58|0|100
C|ELS|20250715|14:17:54.643615|S|100|61.6|0|100
C|ELS|20250715|14:17:54.643909|S|4|61.61|0|4
C|ELS|20250715|14:18:29.598988|S|4|61.65|0|4
C|ELS|20250715|14:20:02.899013|S|100|61.63|0|100
C|ELS|20250715|14:20:02.900031|S|3|61.63|0|3
C|ELS|20250715|14:23:15.928365|S|100|61.595|0|100
C|ELS|20250715|14:23:38.424583|S|100|61.58|0|100
C|ELS|20250715|14:23:38.424610|S|20|61.58|0|20
C|ELS|20250715|14:23:38.424759|S|2|61.59|0|2
C|ELS|20250715|14:23:38.424792|S|100|61.59|0|100
C|ELS|20250715|14:28:43.614167|S|22|61.56|0|22
C|ELS|20250715|14:41:59.779321|S|50|61.67|0|50
C|ELS|20250715|14:41:59.779587|S|50|61.67|0|50
C|ELS|20250715|14:47:00.549265|S|47|61.67|0|47
C|ELS|20250715|14:47:20.830951|S|100|61.68|0|100
C|ELS|20250715|14:58:16.364503|S|94|61.59|0|94
C|ELS|20250715|15:00:26.857305|S|100|61.59|0|100
C|ELS|20250715|15:02:31.116994|S|100|61.59|0|100
C|ELS|20250715|15:02:31.116994|S|50|61.57|0|50
C|ELS|20250715|15:11:00.287813|S|100|61.565|0|100
C|ELS|20250715|15:17:21.177318|S|50|61.68|0|50
C|ELS|20250715|15:17:21.177319|S|15|61.68|0|15
C|ELS|20250715|15:17:48.533121|S|100|61.72|0|100
C|ELS|20250715|15:18:22.687584|S|32|61.69|0|32
C|ELS|20250715|15:18:23.045990|S|23|61.67|0|23
C|ELS|20250715|15:19:01.913757|S|37|61.68|0|37
C|ELS|20250715|15:28:55.548615|S|5|61.5|0|5
C|ELS|20250715|15:28:55.548616|S|9|61.5|0|9
C|ELS|20250715|15:33:10.041523|S|39|61.59|0|39
C|ELS|20250715|15:33:18.676522|S|19|61.58|0|19
C|ELS|20250715|15:33:18.676523|S|10|61.58|0|10
C|ELS|20250715|15:34:13.757510|S|100|61.57|0|100
C|ELS|20250715|15:34:13.757567|S|100|61.56|0|100
C|ELS|20250715|15:36:00.787468|S|15|61.55|0|15
C|ELS|20250715|15:36:56.293221|S|43|61.5|0|43
C|ELS|20250715|15:40:25.721908|S|3|61.5|0|3
C|ELS|20250715|15:40:25.721908|S|97|61.51|0|97
C|ELS|20250715|15:40:25.722075|S|50|61.5|0|50
C|ELS|20250715|15:40:25.722147|S|3|61.5|0|3
C|ELS|20250715|15:43:48.629632|S|1|61.49|0|1
C|ELS|20250715|15:44:50.987432|S|4|61.46|0|4
C|ELS|20250715|15:45:16.321774|S|4|61.47|0|4
C|ELS|20250715|15:46:37.388840|S|30|61.45|0|30
C|ELS|20250715|15:50:02.242330|S|100|61.46|0|100
C|ELS|20250715|15:50:04.695038|S|100|61.45|0|100
C|ELS|20250715|15:50:06.660217|S|33|61.45|0|33
C|ELS|20250715|15:50:06.660408|S|67|61.45|0|67
C|ELS|20250715|15:51:12.032719|S|100|61.29|0|100
C|ELS|20250715|15:55:21.710860|S|50|61.28|0|50
C|ELS|20250715|15:55:21.710922|S|50|61.28|0|50
C|ELS|20250715|15:59:08.878057|S|1|61.125|0|1
C|ELS|20250715|15:59:30.041680|S|100|61.11|0|100
C|ELS|20250715|15:59:30.069542|S|39|61.11|0|39
C|ELS|20250715|15:59:40.236594|S|100|61.1|0|100
C|ELS|20250715|15:59:47.257943|S|75|61.105|0|75
C|ELTK|20250715|10:43:40.925377|S|100|10.49|0|100
C|ELV|20250715|09:36:19.203337|S|1|342.61|0|1
C|ELV|20250715|10:24:54.581865|S|6|339.31|0|6
C|ELV|20250715|10:28:34.700331|S|1|338.67|0|1
C|ELV|20250715|10:28:34.700331|S|4|338.6|0|4
C|ELV|20250715|10:28:34.700331|S|1|338.67|0|1
C|ELV|20250715|10:29:55.078286|S|4|338.605|0|4
C|ELV|20250715|10:29:55.078523|S|8|338.605|0|8
C|ELV|20250715|10:36:16.550498|S|9|339.4|0|9
C|ELV|20250715|11:19:12.353643|S|10|338.41|0|10
C|ELV|20250715|11:19:12.353698|S|10|338.41|0|10
C|ELV|20250715|11:24:12.054190|S|5|338.69|0|5
C|ELV|20250715|11:52:50.117908|S|5|338.8|0|5
C|ELV|20250715|12:04:39.512256|S|50|338.63|0|50
C|ELV|20250715|12:07:12.606234|S|5|338.92|0|5
C|ELV|20250715|12:37:32.220783|S|1|337.72|0|1
C|ELV|20250715|12:37:32.220783|S|50|337.69|0|50
C|ELV|20250715|12:37:32.220783|S|50|337.71|0|50
C|ELV|20250715|12:37:32.220783|S|50|337.71|0|50
C|ELV|20250715|13:51:28.990111|S|100|336.51|0|100
C|ELV|20250715|13:51:28.991103|E|10|336.51|0|10
C|ELV|20250715|14:00:26.397107|S|1|336.51|0|1
C|ELV|20250715|14:00:26.397107|S|186|336.51|0|186
C|ELV|20250715|14:01:43.826045|S|55|336.69|0|55
C|ELV|20250715|14:36:35.922216|S|50|336.33|0|50
C|ELV|20250715|14:46:36.159827|S|50|336.33|0|50
C|ELV|20250715|14:57:05.400978|S|6|336.23|0|6
C|ELV|20250715|15:06:31.638537|S|38|336.51|0|38
C|ELV|20250715|15:25:53.458342|S|1|336.99|0|1
C|ELV|20250715|15:28:50.621127|S|17|337.87|0|17
C|ELV|20250715|15:31:54.194616|S|10|337.76|0|10
C|ELV|20250715|15:32:20.933006|S|100|337.75|0|100
C|ELV|20250715|15:33:51.540339|S|9|337.5|0|9
C|ELV|20250715|15:35:54.676983|S|6|337.62|0|6
C|ELV|20250715|15:36:51.999967|S|5|337.85|0|5
C|ELV|20250715|15:41:07.162454|S|3|338.115|0|3
C|ELV|20250715|15:42:08.473291|S|10|337.79|0|10
C|ELV|20250715|15:58:34.418505|S|50|336.62|0|50
C|ELV|20250715|15:59:21.519679|S|100|336.71|0|100
C|ELV|20250715|15:59:21.519679|S|50|336.67|0|50
C|ELV|20250715|15:59:23.984793|S|50|336.54|0|50
C|ELV|20250715|15:59:23.984794|S|9|336.54|0|9
C|ELV|20250715|15:59:33.714370|S|1|336.53|0|1
C|ELV|20250715|15:59:34.334811|S|1|336.55|0|1
C|ELV|20250715|15:59:46.528959|S|50|336.29|0|50
C|ELV|20250715|15:59:47.525700|S|100|336.27|0|100
C|ELV|20250715|15:59:47.527064|S|50|336.25|0|50
C|ELVA|20250715|13:34:55.574284|S|99|3.88|0|99
C|ELVN|20250715|09:59:46.149179|S|34|23.12|0|34
C|ELVN|20250715|09:59:46.151338|S|1|23.08|0|1
C|ELVN|20250715|12:04:34.491464|S|100|22.01|0|100
C|ELVN|20250715|12:04:34.491464|S|38|22.07|0|38
C|ELVN|20250715|12:04:34.491506|S|62|22.07|0|62
C|ELVN|20250715|12:04:39.102344|S|35|22.07|0|35
C|ELVN|20250715|12:04:39.102403|S|35|22.07|0|35
C|ELVN|20250715|12:04:39.102519|S|30|22.07|0|30
C|ELVN|20250715|12:52:18.413552|S|100|21.95|0|100
C|ELVN|20250715|13:13:23.639932|S|10|22.03|0|10
C|ELVN|20250715|13:16:14.581177|S|100|22|0|100
C|ELVN|20250715|13:47:28.835314|S|51|22|0|51
C|ELVN|20250715|13:47:28.835321|S|20|22|0|20
C|ELVN|20250715|13:47:28.835333|S|29|22|0|29
C|ELVN|20250715|13:47:28.839525|S|100|22|0|100
C|ELVN|20250715|15:17:04.843909|S|7|21.51|0|7
C|ELVN|20250715|15:17:04.843928|S|3|21.51|0|3
C|ELVN|20250715|15:25:00.549077|S|3|21.56|0|3
C|ELVN|20250715|15:25:32.522646|S|1|21.59|0|1
C|ELVN|20250715|15:25:32.522646|S|82|21.56|0|82
C|ELVN|20250715|15:25:32.522647|S|2|21.56|0|2
C|ELVN|20250715|15:25:32.522647|S|4|21.56|0|4
C|ELVN|20250715|15:25:32.522647|S|6|21.56|0|6
C|ELVN|20250715|15:25:32.522647|S|5|21.56|0|5
C|ELVN|20250715|15:26:44.973498|S|3|21.55|0|3
C|ELVN|20250715|15:26:44.973498|S|1|21.59|0|1
C|ELVN|20250715|15:51:22.204919|S|1|21.62|0|1
C|ELVN|20250715|15:51:53.965633|S|2|21.63|0|2
C|ELVN|20250715|15:54:05.973122|S|96|21.62|0|96
C|ELVN|20250715|15:54:05.973122|S|4|21.63|0|4
C|ELVN|20250715|15:59:18.792426|S|2|21.64|0|2
C|ELVN|20250715|15:59:49.674090|S|3|21.66|0|3
C|ELVN|20250715|15:59:49.727678|S|2|21.66|0|2
C|EMA|20250715|09:55:19.069975|S|98|45.6|0|98
C|EMA|20250715|09:55:19.117341|S|2|45.6|0|2
C|EMA|20250715|10:16:13.447084|E|100|45.64|0|100
C|EMA|20250715|11:48:40.919692|S|100|45.5|0|100
C|EMA|20250715|11:57:39.802452|S|100|45.47|0|100
C|EMA|20250715|11:57:39.858640|S|2|45.51|0|2
C|EMA|20250715|12:35:15.158626|S|4|45.43|0|4
C|EMA|20250715|15:46:18.787032|S|6|45.61|0|6
C|EMA|20250715|15:47:19.805012|S|8|45.61|0|8
C|EMA|20250715|15:48:05.046953|S|6|45.61|0|6
C|EMA|20250715|15:49:33.273907|S|5|45.61|0|5
C|EMA|20250715|15:49:33.273997|S|195|45.61|0|195
C|EMA|20250715|15:53:10.298148|S|3|45.56|0|3
C|EMA|20250715|15:53:41.484557|S|3|45.56|0|3
C|EMA|20250715|15:54:08.164942|S|4|45.54|0|4
C|EMA|20250715|15:54:20.406873|S|2|45.54|0|2
C|EMA|20250715|15:56:30.744343|S|3|45.53|0|3
C|EMA|20250715|15:57:42.552747|S|3|45.53|0|3
C|EMA|20250715|15:58:24.852571|S|2|45.53|0|2
C|EMA|20250715|15:59:29.579134|S|9|45.53|0|9
C|EMA|20250715|15:59:29.580385|S|8|45.53|0|8
C|EMA|20250715|15:59:53.785883|S|1|45.54|0|1
C|EMB|20250715|09:32:44.507257|S|100|91.88|0|100
C|EMB|20250715|09:38:23.437455|S|100|91.79|0|100
C|EMB|20250715|09:51:24.423545|S|200|91.75|0|200
C|EMB|20250715|09:55:11.842650|S|100|91.74|0|100
C|EMB|20250715|09:55:11.842650|S|300|91.74|0|300
C|EMB|20250715|09:57:41.125380|S|50|91.75|0|50
C|EMB|20250715|09:57:43.405770|S|50|91.75|0|50
C|EMB|20250715|10:00:13.492890|S|13|91.68|0|13
C|EMB|20250715|10:00:52.224099|S|300|91.7|0|300
C|EMB|20250715|10:01:10.819914|S|27|91.69|0|27
C|EMB|20250715|10:01:41.609181|S|100|91.69|0|100
C|EMB|20250715|10:03:00.246590|S|100|91.69|0|100
C|EMB|20250715|10:03:00.680668|S|100|91.69|0|100
C|EMB|20250715|10:03:54.512220|S|63|91.66|0|63
C|EMB|20250715|10:04:11.080501|S|100|91.66|0|100
C|EMB|20250715|10:04:12.922752|S|200|91.66|0|200
C|EMB|20250715|10:04:16.450824|S|200|91.66|0|200
C|EMB|20250715|10:04:37.044048|S|300|91.65|0|300
C|EMB|20250715|10:04:37.044048|S|200|91.65|0|200
C|EMB|20250715|10:04:37.044110|S|100|91.65|0|100
C|EMB|20250715|10:04:46.365606|S|100|91.66|0|100
C|EMB|20250715|10:05:16.017199|S|100|91.67|0|100
C|EMB|20250715|10:05:16.017199|S|100|91.67|0|100
C|EMB|20250715|10:05:37.495451|S|100|91.69|0|100
C|EMB|20250715|10:06:16.641228|S|153|91.7|0|153
C|EMB|20250715|10:07:34.409507|S|100|91.69|0|100
C|EMB|20250715|10:07:59.660818|S|100|91.7|0|100
C|EMB|20250715|10:09:07.485755|S|69|91.71|0|69
C|EMB|20250715|10:09:21.514707|S|28|91.71|0|28
C|EMB|20250715|10:09:21.522313|S|300|91.71|0|300
C|EMB|20250715|10:09:21.522476|S|300|91.71|0|300
C|EMB|20250715|10:09:21.522612|S|300|91.71|0|300
C|EMB|20250715|10:09:21.523392|S|300|91.71|0|300
C|EMB|20250715|10:09:21.534950|S|200|91.71|0|200
C|EMB|20250715|10:10:40.062243|S|24|91.71|0|24
C|EMB|20250715|10:10:40.062278|S|1|91.71|0|1
C|EMB|20250715|10:10:40.062280|S|75|91.71|0|75
C|EMB|20250715|10:11:58.531856|S|100|91.72|0|100
C|EMB|20250715|10:12:01.696876|S|200|91.72|0|200
C|EMB|20250715|10:14:59.933751|S|100|91.72|0|100
C|EMB|20250715|10:15:44.211458|S|100|91.71|0|100
C|EMB|20250715|10:16:00.780942|S|100|91.7|0|100
C|EMB|20250715|10:16:02.147691|S|76|91.7|0|76
C|EMB|20250715|10:16:02.160054|S|100|91.7|0|100
C|EMB|20250715|10:16:02.750318|S|100|91.7|0|100
C|EMB|20250715|10:18:42.422868|S|300|91.68|0|300
C|EMB|20250715|10:28:57.700423|S|74|91.57|0|74
C|EMB|20250715|10:29:54.044270|S|300|91.58|0|300
C|EMB|20250715|10:29:56.454111|S|200|91.57|0|200
C|EMB|20250715|10:31:56.219125|S|200|91.55|0|200
C|EMB|20250715|10:31:56.219404|S|200|91.55|0|200
C|EMB|20250715|10:33:48.745381|S|122|91.565|0|122
C|EMB|20250715|10:33:48.745381|S|178|91.56|0|178
C|EMB|20250715|10:33:48.745381|S|122|91.56|0|122
C|EMB|20250715|10:34:00.076493|S|200|91.56|0|200
C|EMB|20250715|10:34:00.076493|S|200|91.56|0|200
C|EMB|20250715|10:35:11.220591|S|200|91.56|0|200
C|EMB|20250715|10:36:34.290831|S|200|91.55|0|200
C|EMB|20250715|10:39:42.940749|S|100|91.59|0|100
C|EMB|20250715|10:39:42.940840|S|400|91.59|0|400
C|EMB|20250715|10:39:50.632540|S|100|91.6|0|100
C|EMB|20250715|10:41:33.042738|S|57|91.595|0|57
C|EMB|20250715|10:41:57.613226|S|81|91.6|0|81
C|EMB|20250715|10:44:06.363293|S|56|91.585|0|56
C|EMB|20250715|10:51:00.444554|S|100|91.57|0|100
C|EMB|20250715|10:52:13.183142|S|55|91.55|0|55
C|EMB|20250715|10:52:28.436222|S|71|91.565|0|71
C|EMB|20250715|10:53:42.928152|S|74|91.55|0|74
C|EMB|20250715|10:54:18.142818|S|55|91.55|0|55
C|EMB|20250715|10:54:53.626735|S|55|91.555|0|55
C|EMB|20250715|10:55:55.115722|S|10|91.57|0|10
C|EMB|20250715|10:56:22.531574|S|300|91.54|0|300
C|EMB|20250715|10:56:22.531824|S|300|91.54|0|300
C|EMB|20250715|10:56:22.536980|S|300|91.54|0|300
C|EMB|20250715|10:56:22.703600|S|300|91.54|0|300
C|EMB|20250715|10:56:23.722648|S|300|91.54|0|300
C|EMB|20250715|10:56:26.558258|S|100|91.54|0|100
C|EMB|20250715|10:56:29.018515|S|63|91.54|0|63
C|EMB|20250715|10:57:03.767667|S|100|91.54|0|100
C|EMB|20250715|10:57:07.705382|S|82|91.54|0|82
C|EMB|20250715|10:58:16.307256|S|67|91.54|0|67
C|EMB|20250715|10:58:29.812840|S|55|91.54|0|55
C|EMB|20250715|10:58:50.814528|S|72|91.545|0|72
C|EMB|20250715|10:59:18.505779|S|100|91.55|0|100
C|EMB|20250715|10:59:18.505779|S|80|91.55|0|80
C|EMB|20250715|10:59:18.505993|S|200|91.54|0|200
C|EMB|20250715|10:59:18.505993|S|200|91.54|0|200
C|EMB|20250715|10:59:18.505993|S|10|91.54|0|10
C|EMB|20250715|10:59:18.506856|S|100|91.55|0|100
C|EMB|20250715|10:59:30.498113|S|77|91.54|0|77
C|EMB|20250715|10:59:40.459318|S|82|91.54|0|82
C|EMB|20250715|10:59:45.684033|S|41|91.54|0|41
C|EMB|20250715|10:59:45.684033|S|18|91.54|0|18
C|EMB|20250715|10:59:58.907038|S|1400|91.545|0|1400
C|EMB|20250715|10:59:59.123077|S|57|91.545|0|57
C|EMB|20250715|11:00:08.832478|S|71|91.565|0|71
C|EMB|20250715|11:01:14.699923|S|64|91.56|0|64
C|EMB|20250715|11:02:05.648897|S|71|91.57|0|71
C|EMB|20250715|11:02:10.459379|S|71|91.57|0|71
C|EMB|20250715|11:02:53.097934|S|93|91.56|0|93
C|EMB|20250715|11:02:56.355040|S|63|91.56|0|63
C|EMB|20250715|11:03:02.438801|S|200|91.56|0|200
C|EMB|20250715|11:03:12.141804|S|57|91.55|0|57
C|EMB|20250715|11:03:21.669769|S|200|91.55|0|200
C|EMB|20250715|11:04:00.935091|S|56|91.53|0|56
C|EMB|20250715|11:04:34.940061|S|144|91.53|0|144
C|EMB|20250715|11:04:34.940061|S|56|91.53|0|56
C|EMB|20250715|11:04:37.640317|S|66|91.53|0|66
C|EMB|20250715|11:04:53.570031|S|68|91.535|0|68
C|EMB|20250715|11:05:12.797118|S|60|91.54|0|60
C|EMB|20250715|11:05:33.412653|S|59|91.54|0|59
C|EMB|20250715|11:05:46.772983|S|60|91.53|0|60
C|EMB|20250715|11:05:58.053886|S|65|91.53|0|65
C|EMB|20250715|11:06:05.197083|S|100|91.535|0|100
C|EMB|20250715|11:06:09.009527|S|165|91.535|0|165
C|EMB|20250715|11:06:09.009527|S|35|91.535|0|35
C|EMB|20250715|11:06:14.868608|S|80|91.53|0|80
C|EMB|20250715|11:06:17.591332|S|64|91.53|0|64
C|EMB|20250715|11:06:51.320869|S|57|91.535|0|57
C|EMB|20250715|11:07:02.107305|S|55|91.53|0|55
C|EMB|20250715|11:07:22.302900|S|78|91.53|0|78
C|EMB|20250715|11:08:31.281802|S|55|91.55|0|55
C|EMB|20250715|11:08:50.686693|S|56|91.55|0|56
C|EMB|20250715|11:08:58.486507|S|57|91.55|0|57
C|EMB|20250715|11:09:03.107693|S|59|91.55|0|59
C|EMB|20250715|11:09:18.679812|S|90|91.54|0|90
C|EMB|20250715|11:09:37.708197|S|72|91.54|0|72
C|EMB|20250715|11:09:51.581695|S|93|91.53|0|93
C|EMB|20250715|11:10:05.752188|S|89|91.52|0|89
C|EMB|20250715|11:10:50.829517|S|200|91.53|0|200
C|EMB|20250715|11:10:50.829517|S|100|91.53|0|100
C|EMB|20250715|11:10:50.829517|S|200|91.53|0|200
C|EMB|20250715|11:10:51.751799|S|97|91.53|0|97
C|EMB|20250715|11:10:54.307564|S|63|91.53|0|63
C|EMB|20250715|11:11:13.341986|S|56|91.53|0|56
C|EMB|20250715|11:14:54.015643|S|100|91.52|0|100
C|EMB|20250715|11:16:54.034034|S|100|91.51|0|100
C|EMB|20250715|11:19:13.631887|S|1|91.5|0|1
C|EMB|20250715|11:19:21.704023|S|55|91.485|0|55
C|EMB|20250715|11:20:18.834120|S|100|91.54|0|100
C|EMB|20250715|11:20:18.834120|S|10|91.54|0|10
C|EMB|20250715|11:20:18.859734|S|100|91.54|0|100
C|EMB|20250715|11:20:18.894263|S|100|91.54|0|100
C|EMB|20250715|11:20:44.502195|S|200|91.52|0|200
C|EMB|20250715|11:20:44.502195|S|100|91.52|0|100
C|EMB|20250715|11:20:45.401693|S|65|91.51|0|65
C|EMB|20250715|11:22:42.947439|S|500|91.54|0|500
C|EMB|20250715|11:23:01.298635|S|55|91.53|0|55
C|EMB|20250715|11:23:36.399714|S|57|91.53|0|57
C|EMB|20250715|11:23:54.803202|S|144|91.535|0|144
C|EMB|20250715|11:24:13.058296|S|55|91.53|0|55
C|EMB|20250715|11:24:41.676968|S|500|91.54|0|500
C|EMB|20250715|11:24:45.024024|S|100|91.53|0|100
C|EMB|20250715|11:25:35.869919|S|57|91.52|0|57
C|EMB|20250715|11:25:47.671493|S|100|91.525|0|100
C|EMB|20250715|11:25:47.671493|S|56|91.53|0|56
C|EMB|20250715|11:25:47.671511|S|44|91.53|0|44
C|EMB|20250715|11:25:59.440557|S|57|91.52|0|57
C|EMB|20250715|11:26:40.884291|S|55|91.515|0|55
C|EMB|20250715|11:27:58.630906|S|100|91.52|0|100
C|EMB|20250715|11:29:39.903079|S|58|91.52|0|58
C|EMB|20250715|11:30:35.099428|S|55|91.515|0|55
C|EMB|20250715|11:31:27.655259|S|500|91.52|0|500
C|EMB|20250715|11:31:30.651439|S|67|91.515|0|67
C|EMB|20250715|11:34:06.793145|S|69|91.48|0|69
C|EMB|20250715|11:35:00.915590|S|94|91.49|0|94
C|EMB|20250715|11:37:25.737735|S|500|91.5|0|500
C|EMB|20250715|11:37:39.454115|S|200|91.51|0|200
C|EMB|20250715|11:41:10.187181|S|200|91.51|0|200
C|EMB|20250715|11:47:58.500811|S|1|91.55|0|1
C|EMB|20250715|11:48:40.575481|S|55|91.54|0|55
C|EMB|20250715|11:49:40.760818|S|1|91.56|0|1
C|EMB|20250715|11:49:51.606340|S|81|91.54|0|81
C|EMB|20250715|11:51:40.805085|S|79|91.54|0|79
C|EMB|20250715|12:02:31.692872|S|500|91.555|0|500
C|EMB|20250715|12:03:32.087029|S|500|91.55|0|500
C|EMB|20250715|12:03:32.087029|S|100|91.55|0|100
C|EMB|20250715|12:07:04.088577|S|100|91.55|0|100
C|EMB|20250715|12:07:04.088577|S|500|91.55|0|500
C|EMB|20250715|12:07:31.280744|S|55|91.545|0|55
C|EMB|20250715|12:07:50.261180|S|500|91.54|0|500
C|EMB|20250715|12:19:14.361934|S|480|91.5|0|480
C|EMB|20250715|12:19:14.361934|S|100|91.5|0|100
C|EMB|20250715|12:19:14.361935|S|100|91.5|0|100
C|EMB|20250715|12:23:39.586913|S|200|91.53|0|200
C|EMB|20250715|12:24:00.314564|S|200|91.52|0|200
C|EMB|20250715|12:25:52.745727|S|200|91.51|0|200
C|EMB|20250715|12:25:53.495291|S|200|91.51|0|200
C|EMB|20250715|12:26:55.285070|S|200|91.5|0|200
C|EMB|20250715|12:27:27.192392|S|62|91.5|0|62
C|EMB|20250715|12:35:01.467750|S|81|91.49|0|81
C|EMB|20250715|12:35:01.467750|S|100|91.49|0|100
C|EMB|20250715|12:36:19.636155|S|200|91.49|0|200
C|EMB|20250715|12:36:19.636155|S|200|91.49|0|200
C|EMB|20250715|12:36:19.636155|S|200|91.49|0|200
C|EMB|20250715|12:44:57.847199|S|200|91.49|0|200
C|EMB|20250715|12:47:45.666463|S|100|91.5|0|100
C|EMB|20250715|12:47:45.666463|S|200|91.495|0|200
C|EMB|20250715|12:54:42.310617|S|100|91.49|0|100
C|EMB|20250715|13:00:16.866255|S|57|91.48|0|57
C|EMB|20250715|13:05:53.623076|S|58|91.48|0|58
C|EMB|20250715|13:08:13.500307|S|500|91.48|0|500
C|EMB|20250715|13:09:10.182208|S|300|91.48|0|300
C|EMB|20250715|13:13:27.071936|S|70|91.495|0|70
C|EMB|20250715|13:15:45.523366|S|400|91.49|0|400
C|EMB|20250715|13:20:32.328584|S|100|91.49|0|100
C|EMB|20250715|13:20:33.188920|S|100|91.49|0|100
C|EMB|20250715|13:20:54.859591|S|100|91.49|0|100
C|EMB|20250715|13:22:45.953429|S|100|91.5|0|100
C|EMB|20250715|13:31:09.294654|S|150|91.51|0|150
C|EMB|20250715|13:31:53.839761|S|85|91.5|0|85
C|EMB|20250715|13:40:24.652711|S|2|91.55|0|2
C|EMB|20250715|13:40:25.942549|S|11|91.55|0|11
C|EMB|20250715|13:41:01.373338|S|25|91.54|0|25
C|EMB|20250715|13:41:14.882998|S|375|91.54|0|375
C|EMB|20250715|13:42:27.022504|S|18|91.53|0|18
C|EMB|20250715|13:43:32.796952|S|100|91.535|0|100
C|EMB|20250715|13:43:32.797787|S|100|91.53|0|100
C|EMB|20250715|13:45:05.989028|S|30|91.54|0|30
C|EMB|20250715|13:46:13.262207|S|200|91.54|0|200
C|EMB|20250715|13:47:07.923177|S|85|91.53|0|85
C|EMB|20250715|13:47:40.745408|S|55|91.54|0|55
C|EMB|20250715|13:48:45.911110|S|15|91.53|0|15
C|EMB|20250715|13:48:45.911110|S|79|91.53|0|79
C|EMB|20250715|13:49:07.030061|S|55|91.53|0|55
C|EMB|20250715|13:50:09.139204|S|100|91.53|0|100
C|EMB|20250715|13:50:34.482124|S|100|91.53|0|100
C|EMB|20250715|13:50:38.265235|S|100|91.53|0|100
C|EMB|20250715|13:51:37.784026|S|55|91.53|0|55
C|EMB|20250715|13:52:32.597481|S|55|91.535|0|55
C|EMB|20250715|13:54:47.413102|S|13|91.55|0|13
C|EMB|20250715|13:56:00.364781|S|100|91.55|0|100
C|EMB|20250715|13:56:22.956314|S|100|91.55|0|100
C|EMB|20250715|14:00:31.408279|S|100|91.56|0|100
C|EMB|20250715|14:01:25.875428|S|32|91.55|0|32
C|EMB|20250715|14:05:27.649449|S|100|91.55|0|100
C|EMB|20250715|14:07:57.886471|S|100|91.56|0|100
C|EMB|20250715|14:08:57.634148|S|100|91.57|0|100
C|EMB|20250715|14:11:55.357772|S|100|91.58|0|100
C|EMB|20250715|14:11:57.133584|S|100|91.58|0|100
C|EMB|20250715|14:21:15.968393|S|300|91.58|0|300
C|EMB|20250715|14:26:50.359525|S|100|91.57|0|100
C|EMB|20250715|14:30:33.405620|S|100|91.57|0|100
C|EMB|20250715|14:30:52.238227|S|100|91.57|0|100
C|EMB|20250715|14:30:52.238290|S|3|91.57|0|3
C|EMB|20250715|14:37:54.185501|S|43|91.55|0|43
C|EMB|20250715|15:03:20.994223|S|500|91.53|0|500
C|EMB|20250715|15:05:00.024888|S|95|91.53|0|95
C|EMB|20250715|15:05:00.026412|S|100|91.53|0|100
C|EMB|20250715|15:07:25.500861|S|100|91.52|0|100
C|EMB|20250715|15:10:56.675186|S|100|91.52|0|100
C|EMB|20250715|15:14:15.350369|S|100|91.53|0|100
C|EMB|20250715|15:45:54.599419|S|14|91.55|0|14
C|EMB|20250715|15:46:02.047419|S|12|91.55|0|12
C|EMB|20250715|15:46:12.449984|S|74|91.55|0|74
C|EMB|20250715|15:46:17.113233|S|12|91.55|0|12
C|EMB|20250715|15:47:11.791410|S|15|91.56|0|15
C|EMB|20250715|15:47:27.849699|S|20|91.55|0|20
C|EMB|20250715|15:49:54.623265|S|12|91.54|0|12
C|EMB|20250715|15:50:14.637541|S|88|91.54|0|88
C|EMB|20250715|15:50:14.637541|S|112|91.535|0|112
C|EMB|20250715|15:52:31.407613|S|7|91.54|0|7
C|EMB|20250715|15:52:50.819215|S|11|91.54|0|11
C|EMB|20250715|15:53:08.900628|S|93|91.55|0|93
C|EMB|20250715|15:53:23.253994|S|15|91.54|0|15
C|EMB|20250715|15:55:00.143322|S|100|91.54|0|100
C|EMB|20250715|15:55:17.852483|S|100|91.54|0|100
C|EMB|20250715|15:55:20.219984|S|100|91.54|0|100
C|EMB|20250715|15:56:01.961972|S|200|91.53|0|200
C|EMB|20250715|15:56:10.323734|S|5|91.53|0|5
C|EMB|20250715|15:56:10.323827|S|195|91.53|0|195
C|EMB|20250715|15:57:50.939262|S|200|91.53|0|200
C|EMB|20250715|15:57:50.939262|S|100|91.53|0|100
C|EMB|20250715|15:59:38.519763|S|100|91.525|0|100
C|EMB|20250715|15:59:50.765900|S|100|91.53|0|100
C|EMB|20250715|15:59:55.078340|S|100|91.53|0|100
C|EMB|20250715|15:59:58.002488|S|1|91.53|0|1
C|EMBC|20250715|10:35:34.077314|S|100|10.3|0|100
C|EMBC|20250715|10:42:11.104173|S|42|10.28|0|42
C|EMBC|20250715|12:19:21.528807|S|2|10.31|0|2
C|EMBC|20250715|12:29:13.981730|S|110|10.075|0|110
C|EMBC|20250715|14:41:39.584312|S|101|9.825|0|101
C|EMBC|20250715|15:05:28.502868|S|100|9.765|0|100
C|EMBC|20250715|15:20:06.019817|S|114|9.665|0|114
C|EMBC|20250715|15:25:55.855121|S|100|9.635|0|100
C|EMBC|20250715|15:39:42.336747|S|170|9.605|0|170
C|EMBC|20250715|15:44:23.039278|S|75|9.63|0|75
C|EMBC|20250715|15:44:23.039278|S|180|9.63|0|180
C|EMBC|20250715|15:46:24.900827|S|180|9.625|0|180
C|EMBC|20250715|15:55:46.508203|S|100|9.63|0|100
C|EMBC|20250715|15:57:42.896448|S|54|9.61|0|54
C|EME|20250715|09:32:37.244006|S|25|557.05|0|25
C|EME|20250715|09:32:37.244080|S|25|557.05|0|25
C|EME|20250715|10:01:04.090993|S|104|550.645|0|104
C|EME|20250715|10:01:06.190933|S|100|550.63|0|100
C|EME|20250715|10:08:39.987440|S|6|551.15|0|6
C|EME|20250715|12:20:49.247737|S|20|551.39|0|20
C|EME|20250715|13:00:17.250511|S|4|549.34|0|4
C|EME|20250715|15:33:18.355100|S|1|552.825|0|1
C|EME|20250715|15:48:14.821185|S|25|552.02|0|25
C|EME|20250715|15:48:14.821185|S|50|551.97|0|50
C|EME|20250715|15:48:14.821185|S|17|552.02|0|17
C|EME|20250715|15:49:46.083489|S|50|552.35|0|50
C|EME|20250715|15:49:46.083490|S|25|552.25|0|25
C|EME|20250715|15:49:46.083490|S|25|552.26|0|25
C|EME|20250715|15:55:15.980496|S|17|551.04|0|17
C|EME|20250715|15:59:17.823238|S|6|550.66|0|6
C|EME|20250715|15:59:18.051592|S|40|550.81|0|40
C|EME|20250715|15:59:18.051592|S|40|550.81|0|40
C|EMHY|20250715|11:20:18.793397|S|100|38.57|0|100
C|EMHY|20250715|12:23:57.174651|S|84|38.58|0|84
C|EMLC|20250715|09:33:48.653068|S|100|25.16|0|100
C|EMLC|20250715|09:34:30.246662|S|100|25.15|0|100
C|EMLC|20250715|09:35:01.910738|S|100|25.15|0|100
C|EMLC|20250715|09:37:26.317788|S|100|25.14|0|100
C|EMLC|20250715|09:39:54.196314|S|100|25.13|0|100
C|EMLC|20250715|09:39:54.196314|S|100|25.13|0|100
C|EMLC|20250715|09:39:54.196314|S|100|25.13|0|100
C|EMLC|20250715|09:41:09.324979|S|100|25.13|0|100
C|EMLC|20250715|09:41:15.039148|S|200|25.13|0|200
C|EMLC|20250715|09:41:15.039149|S|100|25.13|0|100
C|EMLC|20250715|09:41:16.041408|S|100|25.13|0|100
C|EMLC|20250715|09:47:35.362624|S|100|25.13|0|100
C|EMLC|20250715|09:47:35.362624|S|100|25.13|0|100
C|EMLC|20250715|09:47:35.362624|S|100|25.13|0|100
C|EMLC|20250715|09:47:37.365819|S|100|25.13|0|100
C|EMLC|20250715|09:47:37.366459|S|100|25.13|0|100
C|EMLC|20250715|09:47:42.894791|S|100|25.13|0|100
C|EMLC|20250715|09:47:42.894791|S|100|25.13|0|100
C|EMLC|20250715|09:47:42.894791|S|100|25.13|0|100
C|EMLC|20250715|09:49:44.884497|S|100|25.14|0|100
C|EMLC|20250715|09:53:44.675267|S|100|25.13|0|100
C|EMLC|20250715|09:56:35.119176|S|100|25.13|0|100
C|EMLC|20250715|09:57:25.280052|S|100|25.13|0|100
C|EMLC|20250715|10:00:11.444644|S|100|25.12|0|100
C|EMLC|20250715|10:00:12.446742|S|100|25.12|0|100
C|EMLC|20250715|10:00:50.036536|S|100|25.12|0|100
C|EMLC|20250715|10:00:50.036536|S|100|25.12|0|100
C|EMLC|20250715|10:00:50.036536|S|100|25.12|0|100
C|EMLC|20250715|10:00:51.039487|S|200|25.12|0|200
C|EMLC|20250715|10:00:51.039872|S|100|25.12|0|100
C|EMLC|20250715|10:00:51.040149|S|200|25.12|0|200
C|EMLC|20250715|10:00:52.043064|S|100|25.12|0|100
C|EMLC|20250715|10:01:23.461422|S|100|25.11|0|100
C|EMLC|20250715|10:01:23.461422|S|100|25.11|0|100
C|EMLC|20250715|10:01:23.461422|S|100|25.11|0|100
C|EMLC|20250715|10:01:25.464749|S|100|25.11|0|100
C|EMLC|20250715|10:01:25.465516|S|100|25.11|0|100
C|EMLC|20250715|10:01:25.467855|S|100|25.11|0|100
C|EMLC|20250715|10:01:26.467660|S|100|25.11|0|100
C|EMLC|20250715|10:01:26.468336|S|100|25.11|0|100
C|EMLC|20250715|10:03:50.216373|S|100|25.1|0|100
C|EMLC|20250715|10:05:06.116525|S|200|25.1|0|200
C|EMLC|20250715|10:05:16.362980|S|100|25.1|0|100
C|EMLC|20250715|10:05:20.973609|S|100|25.1|0|100
C|EMLC|20250715|10:06:09.259571|S|100|25.11|0|100
C|EMLC|20250715|10:06:26.526386|S|300|25.12|0|300
C|EMLC|20250715|10:06:26.549144|S|300|25.12|0|300
C|EMLC|20250715|10:06:26.572533|S|300|25.12|0|300
C|EMLC|20250715|10:06:26.600492|S|300|25.12|0|300
C|EMLC|20250715|10:06:26.673611|S|300|25.12|0|300
C|EMLC|20250715|10:11:04.801133|S|100|25.11|0|100
C|EMLC|20250715|10:11:10.262957|S|300|25.11|0|300
C|EMLC|20250715|10:11:10.558240|S|300|25.11|0|300
C|EMLC|20250715|10:11:10.875603|S|300|25.11|0|300
C|EMLC|20250715|10:11:11.202253|S|300|25.11|0|300
C|EMLC|20250715|10:11:12.345068|S|300|25.11|0|300
C|EMLC|20250715|10:13:18.372658|S|300|25.12|0|300
C|EMLC|20250715|10:13:18.372658|S|200|25.12|0|200
C|EMLC|20250715|10:16:02.334054|S|100|25.11|0|100
C|EMLC|20250715|10:16:02.334054|S|100|25.11|0|100
C|EMLC|20250715|10:16:03.336623|S|200|25.11|0|200
C|EMLC|20250715|10:16:03.336937|S|200|25.11|0|200
C|EMLC|20250715|10:16:04.672372|S|100|25.11|0|100
C|EMLC|20250715|10:16:04.672372|S|100|25.11|0|100
C|EMLC|20250715|10:18:38.446556|S|100|25.11|0|100
C|EMLC|20250715|10:18:38.565862|S|300|25.11|0|300
C|EMLC|20250715|10:18:38.588132|S|300|25.11|0|300
C|EMLC|20250715|10:18:38.726222|S|300|25.11|0|300
C|EMLC|20250715|10:18:39.232583|S|300|25.11|0|300
C|EMLC|20250715|10:18:42.684560|S|300|25.11|0|300
C|EMLC|20250715|10:20:58.826255|S|100|25.11|0|100
C|EMLC|20250715|10:20:58.847096|S|300|25.11|0|300
C|EMLC|20250715|10:20:58.870157|S|300|25.11|0|300
C|EMLC|20250715|10:20:58.890793|S|300|25.11|0|300
C|EMLC|20250715|10:25:03.317789|S|100|25.11|0|100
C|EMLC|20250715|10:25:53.425542|S|100|25.1|0|100
C|EMLC|20250715|10:25:53.425542|S|100|25.1|0|100
C|EMLC|20250715|10:25:53.425543|S|100|25.1|0|100
C|EMLC|20250715|10:25:53.425543|S|100|25.1|0|100
C|EMLC|20250715|10:25:53.425543|S|100|25.1|0|100
C|EMLC|20250715|10:26:01.671750|S|200|25.1|0|200
C|EMLC|20250715|10:26:01.671750|S|200|25.1|0|200
C|EMLC|20250715|10:26:01.671750|S|200|25.1|0|200
C|EMLC|20250715|10:26:01.927320|S|100|25.1|0|100
C|EMLC|20250715|10:30:00.534392|S|100|25.09|0|100
C|EMLC|20250715|10:30:00.534392|S|100|25.09|0|100
C|EMLC|20250715|10:30:00.534392|S|100|25.09|0|100
C|EMLC|20250715|10:31:50.699411|S|100|25.09|0|100
C|EMLC|20250715|10:31:50.699411|S|100|25.09|0|100
C|EMLC|20250715|10:34:12.051733|S|200|25.1|0|200
C|EMLC|20250715|10:34:12.051733|S|100|25.1|0|100
C|EMLC|20250715|10:34:12.073823|S|285|25.1|0|285
C|EMLC|20250715|10:34:12.074603|S|15|25.1|0|15
C|EMLC|20250715|10:34:12.096047|S|300|25.1|0|300
C|EMLC|20250715|10:34:12.360398|S|300|25.1|0|300
C|EMLC|20250715|10:34:12.382614|S|300|25.1|0|300
C|EMLC|20250715|10:34:12.405769|S|300|25.1|0|300
C|EMLC|20250715|10:37:36.863815|S|100|25.09|0|100
C|EMLC|20250715|10:37:36.863815|S|100|25.09|0|100
C|EMLC|20250715|10:37:36.863815|S|100|25.09|0|100
C|EMLC|20250715|10:37:36.863816|S|100|25.09|0|100
C|EMLC|20250715|10:37:38.866463|S|100|25.09|0|100
C|EMLC|20250715|10:37:38.867004|S|100|25.09|0|100
C|EMLC|20250715|10:37:38.867333|S|100|25.09|0|100
C|EMLC|20250715|10:37:43.471187|S|100|25.09|0|100
C|EMLC|20250715|10:40:51.705662|S|100|25.11|0|100
C|EMLC|20250715|10:40:53.710108|S|100|25.11|0|100
C|EMLC|20250715|10:43:06.052453|S|100|25.1|0|100
C|EMLC|20250715|10:43:06.052453|S|100|25.1|0|100
C|EMLC|20250715|10:43:20.467616|S|200|25.1|0|200
C|EMLC|20250715|10:43:20.467616|S|100|25.1|0|100
C|EMLC|20250715|10:43:20.467617|S|200|25.1|0|200
C|EMLC|20250715|10:43:21.470090|S|100|25.1|0|100
C|EMLC|20250715|10:43:21.470491|S|200|25.1|0|200
C|EMLC|20250715|10:43:21.470789|S|100|25.1|0|100
C|EMLC|20250715|10:43:22.472695|S|100|25.1|0|100
C|EMLC|20250715|10:44:46.239139|S|100|25.1|0|100
C|EMLC|20250715|10:44:46.239139|S|100|25.1|0|100
C|EMLC|20250715|10:50:15.436000|S|100|25.11|0|100
C|EMLC|20250715|10:50:15.458380|S|300|25.11|0|300
C|EMLC|20250715|10:50:15.479236|S|300|25.11|0|300
C|EMLC|20250715|10:50:16.046976|S|300|25.11|0|300
C|EMLC|20250715|10:50:16.082573|S|300|25.11|0|300
C|EMLC|20250715|10:50:16.113729|S|300|25.11|0|300
C|EMLC|20250715|10:50:16.140749|S|300|25.11|0|300
C|EMLC|20250715|10:50:16.606977|S|300|25.11|0|300
C|EMLC|20250715|10:50:16.699390|S|300|25.11|0|300
C|EMLC|20250715|10:50:49.543837|S|100|25.1|0|100
C|EMLC|20250715|10:50:49.543837|S|100|25.1|0|100
C|EMLC|20250715|10:50:49.543837|S|100|25.1|0|100
C|EMLC|20250715|10:50:53.227291|S|100|25.1|0|100
C|EMLC|20250715|10:50:53.227291|S|100|25.1|0|100
C|EMLC|20250715|10:54:24.027165|S|100|25.1|0|100
C|EMLC|20250715|10:54:24.027165|S|100|25.1|0|100
C|EMLC|20250715|10:54:24.027166|S|100|25.1|0|100
C|EMLC|20250715|10:54:24.027166|S|100|25.1|0|100
C|EMLC|20250715|10:54:24.027166|S|100|25.1|0|100
C|EMLC|20250715|10:54:25.030191|S|100|25.1|0|100
C|EMLC|20250715|10:54:25.052095|S|200|25.1|0|200
C|EMLC|20250715|10:54:25.052095|S|200|25.1|0|200
C|EMLC|20250715|10:54:25.052095|S|200|25.1|0|200
C|EMLC|20250715|10:54:26.033744|S|100|25.1|0|100
C|EMLC|20250715|10:54:26.054167|S|100|25.1|0|100
C|EMLC|20250715|10:54:26.064755|S|200|25.1|0|200
C|EMLC|20250715|10:54:26.064755|S|100|25.1|0|100
C|EMLC|20250715|10:54:26.743799|S|100|25.1|0|100
C|EMLC|20250715|10:54:27.035674|S|100|25.1|0|100
C|EMLC|20250715|10:55:44.123238|S|100|25.105|0|100
C|EMLC|20250715|10:55:44.124120|S|100|25.105|0|100
C|EMLC|20250715|11:04:30.719960|S|100|25.1|0|100
C|EMLC|20250715|11:04:30.719960|S|100|25.1|0|100
C|EMLC|20250715|11:04:30.719960|S|100|25.1|0|100
C|EMLC|20250715|11:04:30.719960|S|42|25.1|0|42
C|EMLC|20250715|11:04:33.857707|S|200|25.1|0|200
C|EMLC|20250715|11:04:33.857707|S|92|25.1|0|92
C|EMLC|20250715|11:04:33.857707|S|200|25.1|0|200
C|EMLC|20250715|11:04:33.857708|S|200|25.1|0|200
C|EMLC|20250715|11:04:34.860127|S|100|25.1|0|100
C|EMLC|20250715|11:04:34.860494|S|100|25.1|0|100
C|EMLC|20250715|11:04:34.860762|S|100|25.1|0|100
C|EMLC|20250715|11:05:54.100858|S|100|25.1|0|100
C|EMLC|20250715|11:05:54.100858|S|200|25.1|0|200
C|EMLC|20250715|11:05:54.166325|S|200|25.1|0|200
C|EMLC|20250715|11:05:54.166325|S|300|25.1|0|300
C|EMLC|20250715|11:05:54.188996|S|300|25.1|0|300
C|EMLC|20250715|11:05:54.189758|S|200|25.1|0|200
C|EMLC|20250715|11:09:27.945870|S|300|25.1|0|300
C|EMLC|20250715|11:09:27.945870|S|200|25.1|0|200
C|EMLC|20250715|11:09:27.967672|S|300|25.1|0|300
C|EMLC|20250715|11:14:55.517146|S|100|25.09|0|100
C|EMLC|20250715|11:14:55.517146|S|100|25.09|0|100
C|EMLC|20250715|11:14:55.517146|S|100|25.09|0|100
C|EMLC|20250715|11:14:55.517146|S|100|25.09|0|100
C|EMLC|20250715|11:15:04.181925|S|200|25.09|0|200
C|EMLC|20250715|11:15:04.181926|S|200|25.09|0|200
C|EMLC|20250715|11:15:04.181926|S|100|25.09|0|100
C|EMLC|20250715|11:15:04.181926|S|200|25.09|0|200
C|EMLC|20250715|11:16:34.747428|S|100|25.09|0|100
C|EMLC|20250715|11:16:34.768622|S|300|25.09|0|300
C|EMLC|20250715|11:16:34.789080|S|300|25.09|0|300
C|EMLC|20250715|11:16:34.910271|S|300|25.09|0|300
C|EMLC|20250715|11:16:34.943971|S|300|25.09|0|300
C|EMLC|20250715|11:16:34.966128|S|300|25.09|0|300
C|EMLC|20250715|11:16:35.184659|S|300|25.09|0|300
C|EMLC|20250715|11:16:35.618491|S|300|25.09|0|300
C|EMLC|20250715|11:16:36.035817|S|251|25.09|0|251
C|EMLC|20250715|11:33:11.670031|S|100|25.07|0|100
C|EMLC|20250715|11:33:12.672639|S|200|25.07|0|200
C|EMLC|20250715|11:33:19.692344|S|200|25.07|0|200
C|EMLC|20250715|11:33:19.692344|S|100|25.07|0|100
C|EMLC|20250715|11:33:27.829842|S|100|25.07|0|100
C|EMLC|20250715|11:33:27.829842|S|100|25.07|0|100
C|EMLC|20250715|11:33:30.741118|S|200|25.07|0|200
C|EMLC|20250715|11:33:39.510405|S|100|25.07|0|100
C|EMLC|20250715|11:33:39.510405|S|100|25.07|0|100
C|EMLC|20250715|11:33:41.943870|S|200|25.07|0|200
C|EMLC|20250715|11:33:42.945305|S|100|25.07|0|100
C|EMLC|20250715|11:33:42.946170|S|100|25.07|0|100
C|EMLC|20250715|11:33:45.940884|S|200|25.07|0|200
C|EMLC|20250715|11:33:48.364613|S|100|25.07|0|100
C|EMLC|20250715|11:43:43.792572|S|200|25.08|0|200
C|EMLC|20250715|11:43:43.792572|S|100|25.08|0|100
C|EMLC|20250715|11:43:43.872937|S|300|25.08|0|300
C|EMLC|20250715|11:43:43.895906|S|153|25.08|0|153
C|EMLC|20250715|11:43:44.842992|S|147|25.08|0|147
C|EMLC|20250715|11:43:44.942040|S|157|25.08|0|157
C|EMLC|20250715|11:43:44.942810|S|100|25.08|0|100
C|EMLC|20250715|11:43:55.373010|S|43|25.08|0|43
C|EMLC|20250715|11:43:55.400577|S|300|25.08|0|300
C|EMLC|20250715|11:43:55.427948|S|300|25.08|0|300
C|EMLC|20250715|11:43:55.448839|S|300|25.08|0|300
C|EMLC|20250715|12:02:36.454820|S|100|25.09|0|100
C|EMLC|20250715|12:02:36.455663|S|100|25.09|0|100
C|EMLC|20250715|12:02:36.456048|S|100|25.09|0|100
C|EMLC|20250715|12:02:36.456729|S|100|25.09|0|100
C|EMLC|20250715|12:02:36.457103|S|100|25.09|0|100
C|EMLC|20250715|12:07:47.718841|S|100|25.08|0|100
C|EMLC|20250715|12:07:47.718841|S|100|25.08|0|100
C|EMLC|20250715|12:07:49.530988|S|100|25.08|0|100
C|EMLC|20250715|12:07:49.530988|S|200|25.08|0|200
C|EMLC|20250715|12:10:41.275343|S|100|25.07|0|100
C|EMLC|20250715|12:10:41.297360|S|300|25.07|0|300
C|EMLC|20250715|12:10:41.324168|S|300|25.07|0|300
C|EMLC|20250715|12:10:41.348670|S|300|25.07|0|300
C|EMLC|20250715|12:10:41.392443|S|300|25.07|0|300
C|EMLC|20250715|12:10:41.442112|S|100|25.07|0|100
C|EMLC|20250715|12:10:52.451490|S|200|25.07|0|200
C|EMLC|20250715|12:10:52.578414|S|100|25.07|0|100
C|EMLC|20250715|12:10:53.967496|S|100|25.07|0|100
C|EMLC|20250715|12:10:53.973803|S|100|25.07|0|100
C|EMLC|20250715|12:10:54.479242|S|100|25.07|0|100
C|EMLC|20250715|12:10:55.605949|S|142|25.07|0|142
C|EMLC|20250715|12:10:55.607678|S|58|25.07|0|58
C|EMLC|20250715|12:11:11.101006|S|100|25.07|0|100
C|EMLC|20250715|12:15:01.498299|S|100|25.06|0|100
C|EMLC|20250715|12:15:01.498299|S|100|25.06|0|100
C|EMLC|20250715|12:19:44.609334|S|100|25.06|0|100
C|EMLC|20250715|12:19:45.612026|S|100|25.06|0|100
C|EMLC|20250715|12:19:46.162053|S|100|25.06|0|100
C|EMLC|20250715|12:19:46.613992|S|100|25.06|0|100
C|EMLC|20250715|12:20:36.789018|S|5|25.06|0|5
C|EMLC|20250715|12:20:43.181169|S|95|25.06|0|95
C|EMLC|20250715|12:20:43.181170|S|100|25.06|0|100
C|EMLC|20250715|12:20:44.183377|S|100|25.06|0|100
C|EMLC|20250715|12:20:44.183884|S|200|25.06|0|200
C|EMLC|20250715|12:20:45.720394|S|100|25.06|0|100
C|EMLC|20250715|12:30:56.078958|S|100|25.05|0|100
C|EMLC|20250715|12:30:56.104132|S|300|25.05|0|300
C|EMLC|20250715|12:30:56.165678|S|300|25.05|0|300
C|EMLC|20250715|12:30:56.193230|S|300|25.05|0|300
C|EMLC|20250715|12:30:56.215363|S|300|25.05|0|300
C|EMLC|20250715|12:30:56.235878|S|300|25.05|0|300
C|EMLC|20250715|12:30:56.516449|S|300|25.05|0|300
C|EMLC|20250715|12:30:56.907036|S|300|25.05|0|300
C|EMLC|20250715|12:30:57.305410|S|300|25.05|0|300
C|EMLC|20250715|12:33:46.305533|S|100|25.05|0|100
C|EMLC|20250715|12:33:47.716717|S|200|25.05|0|200
C|EMLC|20250715|12:33:48.718675|S|100|25.05|0|100
C|EMLC|20250715|12:35:32.757073|S|100|25.05|0|100
C|EMLC|20250715|12:35:32.757074|S|100|25.05|0|100
C|EMLC|20250715|12:35:33.759892|S|200|25.05|0|200
C|EMLC|20250715|12:35:34.762252|S|100|25.05|0|100
C|EMLC|20250715|12:37:10.639054|S|100|25.05|0|100
C|EMLC|20250715|12:37:22.955872|S|200|25.05|0|200
C|EMLC|20250715|12:37:24.803271|S|100|25.05|0|100
C|EMLC|20250715|12:46:12.930868|S|100|25.05|0|100
C|EMLC|20250715|12:46:12.955754|S|300|25.05|0|300
C|EMLC|20250715|12:46:12.985733|S|300|25.05|0|300
C|EMLC|20250715|12:55:45.559129|S|300|25.05|0|300
C|EMLC|20250715|12:55:45.608726|S|300|25.05|0|300
C|EMLC|20250715|12:55:46.170061|S|300|25.05|0|300
C|EMLC|20250715|12:55:46.351015|S|7|25.05|0|7
C|EMLC|20250715|12:55:46.463482|S|293|25.05|0|293
C|EMLC|20250715|12:55:47.199845|S|300|25.05|0|300
C|EMLC|20250715|12:55:47.229155|S|28|25.05|0|28
C|EMLC|20250715|12:55:47.229934|S|100|25.05|0|100
C|EMLC|20250715|12:55:47.309018|S|172|25.05|0|172
C|EMLC|20250715|12:55:47.744458|S|300|25.05|0|300
C|EMLC|20250715|12:55:47.843438|S|7|25.05|0|7
C|EMLC|20250715|12:55:48.731833|S|293|25.05|0|293
C|EMLC|20250715|12:55:49.486234|S|300|25.05|0|300
C|EMLC|20250715|12:55:49.597954|S|11|25.05|0|11
C|EMLC|20250715|12:57:21.765743|S|56|25.04|0|56
C|EMLC|20250715|12:57:21.765743|S|100|25.04|0|100
C|EMLC|20250715|12:57:21.765743|S|100|25.04|0|100
C|EMLC|20250715|12:57:21.765744|S|100|25.04|0|100
C|EMLC|20250715|12:57:51.418024|S|100|25.04|0|100
C|EMLC|20250715|12:57:51.418024|S|100|25.04|0|100
C|EMLC|20250715|12:57:51.418024|S|100|25.04|0|100
C|EMLC|20250715|12:59:13.937932|S|100|25.04|0|100
C|EMLC|20250715|12:59:13.937932|S|100|25.04|0|100
C|EMLC|20250715|12:59:13.937932|S|100|25.04|0|100
C|EMLC|20250715|12:59:13.937932|S|100|25.04|0|100
C|EMLC|20250715|12:59:17.087703|S|7|25.04|0|7
C|EMLC|20250715|12:59:28.162661|S|100|25.04|0|100
C|EMLC|20250715|12:59:28.162661|S|100|25.04|0|100
C|EMLC|20250715|12:59:28.162661|S|193|25.04|0|193
C|EMLC|20250715|12:59:52.845085|S|100|25.04|0|100
C|EMLC|20250715|12:59:52.845085|S|100|25.04|0|100
C|EMLC|20250715|13:00:06.733802|S|100|25.04|0|100
C|EMLC|20250715|13:08:01.333538|S|100|25.05|0|100
C|EMLC|20250715|13:08:01.358274|S|300|25.05|0|300
C|EMLC|20250715|13:08:01.385886|S|300|25.05|0|300
C|EMLC|20250715|13:08:01.531781|S|300|25.05|0|300
C|EMLC|20250715|13:08:14.295326|S|300|25.05|0|300
C|EMLC|20250715|13:08:14.579516|S|300|25.05|0|300
C|EMLC|20250715|13:08:15.645836|S|300|25.05|0|300
C|EMLC|20250715|13:08:15.676465|S|300|25.05|0|300
C|EMLC|20250715|13:08:15.728877|S|300|25.05|0|300
C|EMLC|20250715|13:08:17.375665|S|300|25.05|0|300
C|EMLC|20250715|13:08:18.908391|S|300|25.05|0|300
C|EMLC|20250715|13:08:18.967543|S|300|25.05|0|300
C|EMLC|20250715|13:08:19.013349|S|300|25.05|0|300
C|EMLC|20250715|13:08:19.040515|S|8|25.05|0|8
C|EMLC|20250715|13:08:19.040964|S|292|25.05|0|292
C|EMLC|20250715|13:13:10.436809|S|100|25.05|0|100
C|EMLC|20250715|13:18:57.348173|S|100|25.05|0|100
C|EMLC|20250715|13:18:57.587929|S|300|25.05|0|300
C|EMLC|20250715|13:18:57.615093|S|300|25.05|0|300
C|EMLC|20250715|13:18:57.639037|S|300|25.05|0|300
C|EMLC|20250715|13:19:18.257734|S|300|25.05|0|300
C|EMLC|20250715|13:19:20.001862|S|300|25.05|0|300
C|EMLC|20250715|13:19:22.641974|S|300|25.05|0|300
C|EMLC|20250715|13:41:13.151300|S|50|25.05|0|50
C|EMLC|20250715|13:47:35.572217|S|200|25.05|0|200
C|EMLC|20250715|13:54:36.506010|S|100|25.05|0|100
C|EMLC|20250715|14:08:42.309361|S|100|25.06|0|100
C|EMLC|20250715|14:08:42.309361|S|200|25.06|0|200
C|EMLC|20250715|14:08:42.353572|S|300|25.06|0|300
C|EMLC|20250715|14:08:42.375798|S|100|25.06|0|100
C|EMLC|20250715|14:09:00.709958|S|200|25.06|0|200
C|EMLC|20250715|14:09:04.075586|S|300|25.06|0|300
C|EMLC|20250715|14:09:21.001398|S|300|25.06|0|300
C|EMLC|20250715|14:09:21.027697|S|300|25.06|0|300
C|EMLC|20250715|14:09:21.063932|S|300|25.06|0|300
C|EMLC|20250715|14:09:23.216631|S|95|25.06|0|95
C|EMLC|20250715|14:42:11.309430|S|100|25.06|0|100
C|EMLC|20250715|15:11:12.433948|S|100|25.06|0|100
C|EMLC|20250715|15:11:13.050561|S|300|25.06|0|300
C|EMLC|20250715|15:26:15.150203|S|300|25.06|0|300
C|EMLC|20250715|15:26:31.604609|S|300|25.06|0|300
C|EMLC|20250715|15:31:47.700705|S|300|25.06|0|300
C|EMLC|20250715|15:31:47.721733|S|300|25.06|0|300
C|EMLC|20250715|15:50:06.404378|S|9|25.06|0|9
C|EMLC|20250715|15:51:24.406007|S|6|25.06|0|6
C|EMLC|20250715|15:52:06.400996|S|7|25.06|0|7
C|EMLC|20250715|15:52:26.281990|S|78|25.06|0|78
C|EMLC|20250715|15:52:26.302254|S|86|25.06|0|86
C|EMLC|20250715|15:52:26.302839|S|214|25.06|0|214
C|EMLC|20250715|15:52:29.234180|S|23|25.06|0|23
C|EMLC|20250715|15:53:01.921359|S|16|25.06|0|16
C|EMLC|20250715|15:55:58.527801|S|96|25.06|0|96
C|EMLC|20250715|15:56:48.415920|S|202|25.06|0|202
C|EMLC|20250715|15:56:48.929704|S|98|25.06|0|98
C|EMLC|20250715|15:56:48.929704|S|2|25.06|0|2
C|EMLC|20250715|15:56:54.414873|S|298|25.06|0|298
C|EMLC|20250715|15:56:54.414873|S|300|25.06|0|300
C|EMLC|20250715|15:56:57.414166|S|2|25.06|0|2
C|EMLC|20250715|15:56:57.414166|S|300|25.06|0|300
C|EMLC|20250715|15:57:00.415424|S|298|25.06|0|298
C|EMLC|20250715|15:57:00.415424|S|300|25.06|0|300
C|EMLC|20250715|15:57:03.413535|S|202|25.06|0|202
C|EMLC|20250715|15:57:03.413597|S|7|25.06|0|7
C|EMLC|20250715|15:57:03.413677|S|91|25.06|0|91
C|EMLC|20250715|15:57:03.413678|S|105|25.06|0|105
C|EMLC|20250715|15:57:06.429112|S|9|25.06|0|9
C|EMLC|20250715|15:57:06.429112|S|195|25.06|0|195
C|EMLC|20250715|15:57:07.295668|S|87|25.06|0|87
C|EMLC|20250715|15:57:15.414484|S|204|25.06|0|204
C|EMLC|20250715|15:57:15.414484|S|300|25.06|0|300
C|EMLC|20250715|15:57:19.262869|S|209|25.06|0|209
C|EMLC|20250715|15:57:19.275887|S|91|25.06|0|91
C|EMLC|20250715|15:57:19.275887|S|9|25.06|0|9
C|EMLC|20250715|15:57:21.413499|S|291|25.06|0|291
C|EMLC|20250715|15:57:21.413500|S|209|25.06|0|209
C|EMLC|20250715|15:57:24.414075|S|91|25.06|0|91
C|EMLC|20250715|15:57:24.414076|S|209|25.06|0|209
C|EMLC|20250715|15:57:27.411543|S|13|25.06|0|13
C|EMLC|20250715|15:57:28.325538|S|100|25.06|0|100
C|EMLC|20250715|15:57:28.328712|S|100|25.06|0|100
C|EMLC|20250715|15:57:31.859006|S|100|25.06|0|100
C|EMLC|20250715|15:57:33.823924|S|100|25.06|0|100
C|EMLC|20250715|15:57:35.021024|S|100|25.06|0|100
C|EMLC|20250715|15:57:35.111768|S|100|25.06|0|100
C|EMLC|20250715|15:57:35.111768|S|100|25.06|0|100
C|EMLC|20250715|15:57:35.111837|S|16|25.06|0|16
C|EMLC|20250715|15:57:36.414188|S|100|25.06|0|100
C|EMLC|20250715|15:57:36.514991|S|84|25.06|0|84
C|EMLC|20250715|15:57:36.514991|S|16|25.06|0|16
C|EMLC|20250715|15:57:36.523919|S|84|25.06|0|84
C|EMLC|20250715|15:57:42.419118|S|200|25.06|0|200
C|EMLC|20250715|15:57:42.419118|S|300|25.06|0|300
C|EMLC|20250715|15:57:45.416042|S|216|25.06|0|216
C|EMLC|20250715|15:57:45.416084|S|18|25.06|0|18
C|EMLC|20250715|15:57:51.023541|S|66|25.06|0|66
C|EMLC|20250715|15:57:51.023542|S|34|25.06|0|34
C|EMLC|20250715|15:57:51.028538|S|166|25.06|0|166
C|EMLC|20250715|15:57:55.130889|S|100|25.06|0|100
C|EMLC|20250715|15:57:55.130889|S|34|25.06|0|34
C|EMLC|20250715|15:57:55.349880|S|132|25.06|0|132
C|EMLC|20250715|15:58:02.264729|S|100|25.06|0|100
C|EMLC|20250715|15:58:02.267411|S|66|25.06|0|66
C|EMLC|20250715|15:58:02.267411|S|34|25.06|0|34
C|EMLC|20250715|15:58:06.417166|S|200|25.06|0|200
C|EMLC|20250715|15:58:11.470411|S|66|25.06|0|66
C|EMLC|20250715|15:58:11.470411|S|34|25.06|0|34
C|EMLC|20250715|15:58:24.613918|S|234|25.06|0|234
C|EMLC|20250715|15:58:24.613919|S|134|25.06|0|134
C|EMLC|20250715|15:58:26.083772|S|166|25.06|0|166
C|EMLC|20250715|15:58:26.083772|S|300|25.06|0|300
C|EMLC|20250715|15:58:27.418997|S|134|25.06|0|134
C|EMLC|20250715|15:58:27.542583|S|100|25.06|0|100
C|EMLC|20250715|15:58:29.493245|S|66|25.06|0|66
C|EMLC|20250715|15:58:29.493245|S|66|25.06|0|66
C|EMLC|20250715|15:58:30.417636|S|234|25.06|0|234
C|EMLC|20250715|15:58:30.417636|S|66|25.06|0|66
C|EMLC|20250715|15:58:45.417679|S|100|25.06|0|100
C|EMLC|20250715|15:59:06.420262|S|200|25.06|0|200
C|EMLC|20250715|15:59:06.420262|S|134|25.06|0|134
C|EMLC|20250715|15:59:07.093451|S|100|25.06|0|100
C|EMLC|20250715|15:59:07.100311|S|200|25.06|0|200
C|EMLC|20250715|15:59:07.979731|S|100|25.06|0|100
C|EMLC|20250715|15:59:07.979731|S|100|25.06|0|100
C|EMLC|20250715|15:59:18.420246|S|134|25.06|0|134
C|EMLC|20250715|15:59:20.719213|S|66|25.06|0|66
C|EMLC|20250715|15:59:20.719213|S|34|25.06|0|34
C|EMLC|20250715|15:59:21.489156|S|300|25.06|0|300
C|EMLC|20250715|15:59:21.489156|S|266|25.06|0|266
C|EMLC|20250715|15:59:53.971800|S|13|25.06|0|13
C|EMLC|20250715|15:59:55.080976|S|7|25.06|0|7
C|EMN|20250715|10:22:05.166963|S|11|78.91|0|11
C|EMN|20250715|10:40:29.794924|S|3|78.325|0|3
C|EMN|20250715|10:40:31.010641|S|3|78.325|0|3
C|EMN|20250715|10:40:32.826267|S|3|78.325|0|3
C|EMN|20250715|10:40:34.358767|S|7|78.325|0|7
C|EMN|20250715|12:13:58.690309|S|11|78.01|0|11
C|EMN|20250715|12:34:49.503943|S|3|77.89|0|3
C|EMN|20250715|14:33:51.945012|S|11|77.66|0|11
C|EMR|20250715|09:35:49.385097|S|16|140.39|0|16
C|EMR|20250715|09:48:14.911421|S|10|140.01|0|10
C|EMR|20250715|09:53:23.361875|S|6|140.21|0|6
C|EMR|20250715|10:11:10.040846|S|50|139.96|0|50
C|EMR|20250715|10:11:10.040846|S|66|139.95|0|66
C|EMR|20250715|10:26:42.258857|S|50|140.3|0|50
C|EMR|20250715|10:28:58.282472|S|7|140.34|0|7
C|EMR|20250715|10:28:58.282505|S|4|140.35|0|4
C|EMR|20250715|10:38:19.343602|S|100|140.32|0|100
C|EMR|20250715|10:38:33.218834|S|100|140.325|0|100
C|EMR|20250715|10:51:39.940896|S|1|140.465|0|1
C|EMR|20250715|11:01:30.302413|S|112|140.16|0|112
C|EMR|20250715|11:15:09.579457|S|100|140.36|0|100
C|EMR|20250715|11:15:09.579457|S|4|140.36|0|4
C|EMR|20250715|11:18:50.526406|S|5|140.48|0|5
C|EMR|20250715|11:21:49.651383|S|100|140.555|0|100
C|EMR|20250715|11:24:06.294436|S|5|140.67|0|5
C|EMR|20250715|11:34:13.169883|S|120|140.41|0|120
C|EMR|20250715|11:34:13.186767|S|2|140.41|0|2
C|EMR|20250715|11:34:13.194683|S|50|140.42|0|50
C|EMR|20250715|11:39:20.063146|S|16|140.42|0|16
C|EMR|20250715|11:39:20.063146|S|100|140.43|0|100
C|EMR|20250715|11:41:57.912412|S|5|140.58|0|5
C|EMR|20250715|11:52:48.876294|S|1|140.44|0|1
C|EMR|20250715|11:55:38.491288|S|100|140.285|0|100
C|EMR|20250715|11:55:39.508005|S|3|140.285|0|3
C|EMR|20250715|11:55:39.508005|S|120|140.29|0|120
C|EMR|20250715|11:57:21.001789|S|5|140.31|0|5
C|EMR|20250715|12:01:03.092152|S|175|140.38|0|175
C|EMR|20250715|12:02:13.740746|S|5|140.46|0|5
C|EMR|20250715|12:05:26.849354|S|100|140.43|0|100
C|EMR|20250715|12:07:45.718045|S|1|140.41|0|1
C|EMR|20250715|12:07:50.495577|S|20|140.4|0|20
C|EMR|20250715|12:23:32.203262|S|100|140.22|0|100
C|EMR|20250715|12:31:31.810953|S|105|140.185|0|105
C|EMR|20250715|12:33:48.812208|S|100|140.165|0|100
C|EMR|20250715|12:36:19.024030|S|100|140.085|0|100
C|EMR|20250715|12:37:00.030530|S|100|140.095|0|100
C|EMR|20250715|12:37:17.486473|S|5|140.1|0|5
C|EMR|20250715|12:52:27.222831|S|112|140.13|0|112
C|EMR|20250715|13:08:32.431020|S|120|139.9|0|120
C|EMR|20250715|13:08:32.431020|S|40|139.9|0|40
C|EMR|20250715|13:15:37.382756|S|5|139.82|0|5
C|EMR|20250715|13:25:34.713178|S|100|139.96|0|100
C|EMR|20250715|13:26:06.384985|S|109|140|0|109
C|EMR|20250715|13:27:36.263489|S|100|140.03|0|100
C|EMR|20250715|13:29:59.819983|S|6|140.1|0|6
C|EMR|20250715|13:59:54.664457|S|100|140.145|0|100
C|EMR|20250715|14:11:33.311665|S|100|140.27|0|100
C|EMR|20250715|14:36:14.682241|S|100|140.34|0|100
C|EMR|20250715|14:55:58.989149|S|3|140.26|0|3
C|EMR|20250715|14:56:00.132762|S|6|140.26|0|6
C|EMR|20250715|15:01:01.934111|S|21|140.12|0|21
C|EMR|20250715|15:12:22.237969|S|2|140.11|0|2
C|EMR|20250715|15:24:55.973829|S|100|140.13|0|100
C|EMR|20250715|15:26:31.475708|S|1|140.02|0|1
C|EMR|20250715|15:26:32.440803|S|1|140.03|0|1
C|EMR|20250715|15:36:42.021532|S|3|139.98|0|3
C|EMR|20250715|15:43:19.155107|S|153|139.86|0|153
C|EMR|20250715|15:49:54.806086|S|3|139.73|0|3
C|EMR|20250715|15:50:02.297751|S|50|139.695|0|50
C|EMR|20250715|15:53:20.836496|S|50|139.33|0|50
C|EMR|20250715|15:54:15.940131|S|7|139.54|0|7
C|EMR|20250715|15:54:15.940149|S|13|139.54|0|13
C|EMR|20250715|15:54:15.940149|S|7|139.53|0|7
C|EMR|20250715|15:54:18.195008|S|100|139.54|0|100
C|EMR|20250715|15:54:18.195039|S|20|139.54|0|20
C|EMR|20250715|15:54:18.195039|S|30|139.56|0|30
C|EMR|20250715|15:54:18.195040|S|90|139.56|0|90
C|EMR|20250715|15:54:18.232229|S|100|139.545|0|100
C|EMR|20250715|15:54:57.973453|S|100|139.485|0|100
C|EMR|20250715|15:58:30.926080|S|7|139.635|0|7
C|EMR|20250715|15:58:30.926218|S|50|139.635|0|50
C|EMR|20250715|15:58:30.926219|S|7|139.64|0|7
C|EMR|20250715|15:58:30.926219|S|43|139.635|0|43
C|EMR|20250715|15:59:43.685613|S|1|139.71|0|1
C|EMR|20250715|15:59:50.107165|S|36|139.72|0|36
C|EMX|20250715|09:35:15.263881|S|160|2.8|0|160
C|EMX|20250715|09:35:15.566028|S|160|2.8|0|160
C|EMX|20250715|13:41:41.525152|S|300|2.82|0|300
C|EMX|20250715|15:54:07.772766|S|300|2.83|0|300
C|EMX|20250715|15:58:07.561440|S|36|2.83|0|36
C|EMX|20250715|15:58:07.917678|S|31|2.83|0|31
C|EMXC|20250715|09:38:21.684369|S|1|63.62|0|1
C|EMXC|20250715|09:41:11.025048|S|100|63.55|0|100
C|EMXC|20250715|09:53:23.376523|S|1|63.57|0|1
C|EMXC|20250715|09:54:08.882090|S|1|63.56|0|1
C|EMXC|20250715|09:58:57.539620|S|1|63.55|0|1
C|EMXC|20250715|10:16:21.062597|S|1|63.59|0|1
C|EMXC|20250715|10:17:11.463358|S|1|63.58|0|1
C|EMXC|20250715|10:23:07.043743|S|1|63.58|0|1
C|EMXC|20250715|10:40:51.443448|S|1|63.53|0|1
C|EMXC|20250715|10:50:28.099964|S|1|63.54|0|1
C|EMXC|20250715|10:50:28.099964|S|1|63.54|0|1
C|EMXC|20250715|10:50:48.818460|S|1|63.53|0|1
C|EMXC|20250715|10:56:07.779281|S|1|63.46|0|1
C|EMXC|20250715|10:59:09.910501|S|1|63.45|0|1
C|EMXC|20250715|11:03:38.338138|S|1|63.46|0|1
C|EMXC|20250715|11:07:30.459135|S|200|63.46|0|200
C|EMXC|20250715|11:13:01.877721|S|1|63.48|0|1
C|EMXC|20250715|11:14:20.602120|S|300|63.46|0|300
C|EMXC|20250715|11:16:00.932197|S|1|63.45|0|1
C|EMXC|20250715|11:21:16.837186|S|1|63.42|0|1
C|EMXC|20250715|11:26:53.204285|S|1|63.45|0|1
C|EMXC|20250715|11:29:49.566157|S|1|63.45|0|1
C|EMXC|20250715|11:33:53.757427|S|1|63.4|0|1
C|EMXC|20250715|11:35:47.853555|S|1|63.39|0|1
C|EMXC|20250715|11:44:56.798117|S|1|63.44|0|1
C|EMXC|20250715|11:45:51.241181|S|1|63.43|0|1
C|EMXC|20250715|12:07:47.423950|S|1|63.45|0|1
C|EMXC|20250715|12:29:07.105254|S|1|63.39|0|1
C|EMXC|20250715|12:56:10.872657|S|1|63.36|0|1
C|EMXC|20250715|13:33:58.026924|S|1|63.41|0|1
C|EMXC|20250715|14:44:59.522397|S|120|63.46|0|120
C|EMXC|20250715|14:49:24.525107|S|1|63.47|0|1
C|EMXC|20250715|14:49:24.525107|S|1|63.47|0|1
C|EMXC|20250715|14:52:19.404390|S|1|63.44|0|1
C|EMXC|20250715|14:55:38.180394|S|1|63.44|0|1
C|EMXC|20250715|14:57:08.156322|S|1|63.42|0|1
C|EMXC|20250715|14:59:36.545404|S|1|63.41|0|1
C|EMXC|20250715|15:03:46.946062|S|1|63.43|0|1
C|EMXC|20250715|15:09:22.761040|S|1|63.43|0|1
C|EMXC|20250715|15:14:18.032407|S|1|63.42|0|1
C|EMXC|20250715|15:21:02.981538|S|1|63.42|0|1
C|EMXC|20250715|15:23:49.427930|S|150|63.41|0|150
C|EMXC|20250715|15:24:00.457399|S|150|63.41|0|150
C|EMXC|20250715|15:29:48.868925|S|1|63.4|0|1
C|EMXC|20250715|15:35:00.130487|S|1|63.39|0|1
C|EMXC|20250715|15:35:00.130487|S|1|63.39|0|1
C|EMXC|20250715|15:50:27.733517|S|1|63.4|0|1
C|EMXC|20250715|15:55:51.741698|S|100|63.405|0|100
C|EMXC|20250715|15:56:03.302510|S|100|63.395|0|100
C|ENB|20250715|09:46:34.359806|S|69|44.98|0|69
C|ENB|20250715|09:46:37.450009|S|20|44.98|0|20
C|ENB|20250715|09:46:39.694346|S|80|44.98|0|80
C|ENB|20250715|10:10:14.977577|S|100|44.685|0|100
C|ENB|20250715|10:10:14.977704|S|100|44.685|0|100
C|ENB|20250715|10:16:18.294666|S|100|44.58|0|100
C|ENB|20250715|10:18:20.498383|S|2|44.63|0|2
C|ENB|20250715|10:44:01.371334|S|200|44.71|0|200
C|ENB|20250715|10:44:01.371409|S|100|44.71|0|100
C|ENB|20250715|10:44:25.959554|S|100|44.7|0|100
C|ENB|20250715|10:52:15.460310|S|100|44.69|0|100
C|ENB|20250715|11:10:53.358664|S|200|44.735|0|200
C|ENB|20250715|11:15:54.385318|S|200|44.685|0|200
C|ENB|20250715|11:16:59.051283|S|200|44.675|0|200
C|ENB|20250715|11:24:27.205084|S|100|44.71|0|100
C|ENB|20250715|11:29:30.237400|S|100|44.66|0|100
C|ENB|20250715|11:29:35.840303|S|100|44.64|0|100
C|ENB|20250715|11:31:48.056624|S|100|44.69|0|100
C|ENB|20250715|11:32:02.115669|S|100|44.68|0|100
C|ENB|20250715|11:37:02.391607|S|158|44.585|0|158
C|ENB|20250715|11:37:02.391608|S|42|44.58|0|42
C|ENB|20250715|11:37:58.247370|S|100|44.64|0|100
C|ENB|20250715|11:40:01.610563|S|100|44.695|0|100
C|ENB|20250715|12:07:24.165547|S|100|44.86|0|100
C|ENB|20250715|12:09:16.042402|S|6|44.835|0|6
C|ENB|20250715|12:10:04.600914|S|100|44.84|0|100
C|ENB|20250715|12:13:42.649927|S|100|44.81|0|100
C|ENB|20250715|12:14:41.984320|S|158|44.795|0|158
C|ENB|20250715|12:16:05.078962|S|100|44.8|0|100
C|ENB|20250715|12:16:05.079017|S|100|44.8|0|100
C|ENB|20250715|12:16:05.081911|S|158|44.805|0|158
C|ENB|20250715|12:16:05.081969|S|42|44.805|0|42
C|ENB|20250715|12:21:08.482616|S|100|44.82|0|100
C|ENB|20250715|12:21:08.489908|S|31|44.82|0|31
C|ENB|20250715|12:21:08.489908|S|100|44.82|0|100
C|ENB|20250715|12:21:08.492173|S|100|44.82|0|100
C|ENB|20250715|12:21:32.138063|S|95|44.835|0|95
C|ENB|20250715|12:23:42.160833|S|5|44.83|0|5
C|ENB|20250715|12:25:07.509592|S|100|44.83|0|100
C|ENB|20250715|12:33:23.762655|S|100|44.745|0|100
C|ENB|20250715|12:35:38.925469|S|100|44.725|0|100
C|ENB|20250715|12:40:07.843613|S|79|44.73|0|79
C|ENB|20250715|12:52:32.976405|S|100|44.79|0|100
C|ENB|20250715|12:52:33.076475|S|100|44.79|0|100
C|ENB|20250715|13:09:05.103211|S|1|44.78|0|1
C|ENB|20250715|13:12:18.404101|S|100|44.86|0|100
C|ENB|20250715|13:17:28.426695|S|100|44.88|0|100
C|ENB|20250715|13:19:00.593930|S|200|44.895|0|200
C|ENB|20250715|13:19:02.933888|S|100|44.895|0|100
C|ENB|20250715|13:19:06.297153|S|100|44.89|0|100
C|ENB|20250715|13:19:06.409831|S|100|44.89|0|100
C|ENB|20250715|13:19:17.243135|S|100|44.89|0|100
C|ENB|20250715|13:20:01.608955|S|100|44.905|0|100
C|ENB|20250715|13:22:43.304195|S|6|44.92|0|6
C|ENB|20250715|13:23:19.646196|S|37|44.92|0|37
C|ENB|20250715|13:23:19.646468|S|63|44.92|0|63
C|ENB|20250715|13:23:19.669046|S|100|44.92|0|100
C|ENB|20250715|13:25:38.439313|S|100|44.945|0|100
C|ENB|20250715|13:37:37.872717|S|84|45.02|0|84
C|ENB|20250715|13:43:26.805540|S|100|45.02|0|100
C|ENB|20250715|13:43:26.806424|S|100|45.02|0|100
C|ENB|20250715|13:43:27.642506|S|100|45.02|0|100
C|ENB|20250715|13:44:00.758310|S|100|45.05|0|100
C|ENB|20250715|13:44:00.758310|S|100|45.05|0|100
C|ENB|20250715|13:44:00.758311|S|100|45.05|0|100
C|ENB|20250715|13:45:08.619807|S|63|45.07|0|63
C|ENB|20250715|13:49:19.873907|S|100|45.07|0|100
C|ENB|20250715|13:49:20.196801|S|100|45.07|0|100
C|ENB|20250715|13:49:27.630977|S|100|45.07|0|100
C|ENB|20250715|13:49:27.688067|S|100|45.065|0|100
C|ENB|20250715|13:49:41.241210|S|100|45.09|0|100
C|ENB|20250715|13:49:44.905748|S|100|45.09|0|100
C|ENB|20250715|13:50:47.230795|S|85|45.095|0|85
C|ENB|20250715|13:53:07.466226|S|100|45.125|0|100
C|ENB|20250715|13:53:47.150016|S|100|45.145|0|100
C|ENB|20250715|14:00:26.336208|S|100|45.165|0|100
C|ENB|20250715|14:00:26.336333|S|100|45.165|0|100
C|ENB|20250715|14:03:51.518139|S|100|45.135|0|100
C|ENB|20250715|14:04:15.213046|S|100|45.16|0|100
C|ENB|20250715|14:04:54.516800|S|100|45.145|0|100
C|ENB|20250715|14:09:09.820417|S|100|45.19|0|100
C|ENB|20250715|14:17:32.005153|S|100|45.22|0|100
C|ENB|20250715|14:17:32.005153|S|100|45.22|0|100
C|ENB|20250715|14:29:46.473846|S|98|45.155|0|98
C|ENB|20250715|14:31:12.107336|S|100|45.165|0|100
C|ENB|20250715|14:34:22.377345|S|100|45.19|0|100
C|ENB|20250715|14:34:57.323195|S|100|45.2|0|100
C|ENB|20250715|14:34:57.323305|S|100|45.2|0|100
C|ENB|20250715|14:35:45.962053|S|100|45.25|0|100
C|ENB|20250715|14:35:46.103167|S|198|45.255|0|198
C|ENB|20250715|14:35:46.103273|S|2|45.255|0|2
C|ENB|20250715|14:35:46.497628|S|19|45.25|0|19
C|ENB|20250715|14:35:46.498360|S|81|45.24|0|81
C|ENB|20250715|14:35:46.498693|S|19|45.245|0|19
C|ENB|20250715|14:36:36.717335|S|100|45.225|0|100
C|ENB|20250715|14:36:36.717411|S|98|45.225|0|98
C|ENB|20250715|14:36:36.717411|S|2|45.22|0|2
C|ENB|20250715|14:39:05.647893|S|49|45.22|0|49
C|ENB|20250715|14:39:05.648537|S|100|45.22|0|100
C|ENB|20250715|14:45:30.132501|S|100|45.165|0|100
C|ENB|20250715|14:49:37.163178|S|100|45.155|0|100
C|ENB|20250715|14:49:37.163364|S|98|45.155|0|98
C|ENB|20250715|14:58:20.408979|S|100|45.12|0|100
C|ENB|20250715|14:59:07.414903|S|100|45.14|0|100
C|ENB|20250715|14:59:07.422982|S|100|45.14|0|100
C|ENB|20250715|14:59:24.764607|S|7|45.18|0|7
C|ENB|20250715|14:59:24.768796|S|198|45.165|0|198
C|ENB|20250715|14:59:24.768796|S|2|45.16|0|2
C|ENB|20250715|14:59:24.780727|S|7|45.17|0|7
C|ENB|20250715|14:59:24.782406|S|100|45.18|0|100
C|ENB|20250715|15:00:03.604041|S|100|45.15|0|100
C|ENB|20250715|15:00:16.097175|S|100|45.15|0|100
C|ENB|20250715|15:02:29.727552|S|100|45.16|0|100
C|ENB|20250715|15:02:38.910929|S|100|45.16|0|100
C|ENB|20250715|15:08:16.006944|S|100|45.23|0|100
C|ENB|20250715|15:09:52.371079|S|90|45.225|0|90
C|ENB|20250715|15:11:11.387711|S|100|45.205|0|100
C|ENB|20250715|15:11:16.306733|S|100|45.205|0|100
C|ENB|20250715|15:11:16.807649|S|100|45.205|0|100
C|ENB|20250715|15:11:58.601404|S|100|45.24|0|100
C|ENB|20250715|15:12:15.843173|S|100|45.24|0|100
C|ENB|20250715|15:13:08.900535|S|400|45.24|0|400
C|ENB|20250715|15:13:33.244700|S|100|45.225|0|100
C|ENB|20250715|15:13:33.244774|E|100|45.22|0|100
C|ENB|20250715|15:13:33.246250|S|100|45.21|0|100
C|ENB|20250715|15:13:33.264637|S|198|45.205|0|198
C|ENB|20250715|15:13:33.315611|S|100|45.21|0|100
C|ENB|20250715|15:13:33.324539|S|100|45.21|0|100
C|ENB|20250715|15:13:33.388293|S|100|45.21|0|100
C|ENB|20250715|15:17:01.777356|E|100|45.245|0|100
C|ENB|20250715|15:17:09.730405|S|100|45.24|0|100
C|ENB|20250715|15:17:09.730405|S|98|45.245|0|98
C|ENB|20250715|15:17:09.730405|S|2|45.24|0|2
C|ENB|20250715|15:17:18.701416|S|98|45.245|0|98
C|ENB|20250715|15:17:33.339611|S|100|45.24|0|100
C|ENB|20250715|15:17:47.030463|S|100|45.245|0|100
C|ENB|20250715|15:19:56.437414|S|96|45.25|0|96
C|ENB|20250715|15:20:09.204462|S|100|45.255|0|100
C|ENB|20250715|15:20:24.350211|S|100|45.255|0|100
C|ENB|20250715|15:23:23.883487|S|100|45.27|0|100
C|ENB|20250715|15:26:10.226484|S|248|45.265|0|248
C|ENB|20250715|15:26:10.226575|S|52|45.265|0|52
C|ENB|20250715|15:27:15.307566|S|100|45.25|0|100
C|ENB|20250715|15:28:09.370928|S|100|45.255|0|100
C|ENB|20250715|15:28:21.884935|S|100|45.255|0|100
C|ENB|20250715|15:28:26.215355|S|100|45.255|0|100
C|ENB|20250715|15:29:22.200810|E|200|45.255|0|200
C|ENB|20250715|15:29:33.331931|S|18|45.255|0|18
C|ENB|20250715|15:29:42.365232|E|100|45.25|0|100
C|ENB|20250715|15:29:50.136176|S|12|45.25|0|12
C|ENB|20250715|15:29:57.453104|S|5|45.25|0|5
C|ENB|20250715|15:29:57.453104|S|100|45.25|0|100
C|ENB|20250715|15:29:57.453105|S|100|45.25|0|100
C|ENB|20250715|15:29:57.453122|S|105|45.25|0|105
C|ENB|20250715|15:29:57.453122|S|100|45.25|0|100
C|ENB|20250715|15:29:57.453702|S|95|45.25|0|95
C|ENB|20250715|15:30:13.543380|S|100|45.26|0|100
C|ENB|20250715|15:30:15.257266|S|100|45.26|0|100
C|ENB|20250715|15:30:15.257276|S|100|45.26|0|100
C|ENB|20250715|15:31:40.018298|S|200|45.26|0|200
C|ENB|20250715|15:31:40.018299|S|100|45.26|0|100
C|ENB|20250715|15:31:40.025219|S|100|45.26|0|100
C|ENB|20250715|15:32:51.794818|S|100|45.255|0|100
C|ENB|20250715|15:33:06.249409|S|6|45.27|0|6
C|ENB|20250715|15:34:30.765017|S|100|45.285|0|100
C|ENB|20250715|15:35:33.892839|S|100|45.265|0|100
C|ENB|20250715|15:35:37.520895|S|100|45.265|0|100
C|ENB|20250715|15:35:41.957975|S|100|45.265|0|100
C|ENB|20250715|15:35:48.724797|S|100|45.265|0|100
C|ENB|20250715|15:36:28.835134|S|54|45.27|0|54
C|ENB|20250715|15:36:28.835931|S|46|45.27|0|46
C|ENB|20250715|15:36:28.987510|S|100|45.27|0|100
C|ENB|20250715|15:36:57.683301|S|100|45.26|0|100
C|ENB|20250715|15:36:58.727508|S|100|45.26|0|100
C|ENB|20250715|15:37:00.026398|S|100|45.26|0|100
C|ENB|20250715|15:37:01.789538|S|100|45.26|0|100
C|ENB|20250715|15:37:03.178790|S|100|45.26|0|100
C|ENB|20250715|15:37:06.720838|S|99|45.26|0|99
C|ENB|20250715|15:37:55.424757|S|8|45.27|0|8
C|ENB|20250715|15:38:03.725359|S|100|45.26|0|100
C|ENB|20250715|15:38:58.062623|S|100|45.26|0|100
C|ENB|20250715|15:38:59.513079|S|100|45.255|0|100
C|ENB|20250715|15:39:16.141681|E|100|45.26|0|100
C|ENB|20250715|15:40:41.006906|S|100|45.275|0|100
C|ENB|20250715|15:40:41.006990|S|100|45.275|0|100
C|ENB|20250715|15:41:41.795142|S|62|45.29|0|62
C|ENB|20250715|15:41:44.219287|S|38|45.29|0|38
C|ENB|20250715|15:44:04.767310|S|100|45.285|0|100
C|ENB|20250715|15:44:18.167950|S|100|45.28|0|100
C|ENB|20250715|15:44:23.950754|S|100|45.28|0|100
C|ENB|20250715|15:44:25.198754|S|100|45.28|0|100
C|ENB|20250715|15:44:25.220569|S|100|45.28|0|100
C|ENB|20250715|15:44:38.489385|S|100|45.28|0|100
C|ENB|20250715|15:45:41.407771|S|100|45.285|0|100
C|ENB|20250715|15:46:01.006713|S|100|45.28|0|100
C|ENB|20250715|15:46:01.006713|S|100|45.28|0|100
C|ENB|20250715|15:46:41.080413|S|5|45.275|0|5
C|ENB|20250715|15:47:07.840522|S|1|45.28|0|1
C|ENB|20250715|15:47:26.091181|S|100|45.285|0|100
C|ENB|20250715|15:50:03.357025|S|67|45.34|0|67
C|ENB|20250715|15:50:03.374833|S|33|45.345|0|33
C|ENB|20250715|15:50:03.374852|S|33|45.345|0|33
C|ENB|20250715|15:50:03.374907|S|33|45.345|0|33
C|ENB|20250715|15:50:24.088043|S|100|45.32|0|100
C|ENB|20250715|15:50:44.416605|S|100|45.3|0|100
C|ENB|20250715|15:50:54.270933|S|26|45.3|0|26
C|ENB|20250715|15:50:58.530252|S|74|45.3|0|74
C|ENB|20250715|15:51:04.353641|S|100|45.3|0|100
C|ENB|20250715|15:51:08.402467|S|800|45.3|0|800
C|ENB|20250715|15:51:40.311292|S|100|45.3|0|100
C|ENB|20250715|15:51:42.072880|S|100|45.305|0|100
C|ENB|20250715|15:51:42.073197|S|100|45.305|0|100
C|ENB|20250715|15:51:44.100508|S|100|45.305|0|100
C|ENB|20250715|15:51:47.643664|S|100|45.305|0|100
C|ENB|20250715|15:51:51.428610|S|100|45.3|0|100
C|ENB|20250715|15:51:51.428611|S|100|45.3|0|100
C|ENB|20250715|15:51:51.428611|S|100|45.3|0|100
C|ENB|20250715|15:52:08.951127|S|100|45.32|0|100
C|ENB|20250715|15:53:13.885800|S|100|45.32|0|100
C|ENB|20250715|15:53:15.005581|S|100|45.31|0|100
C|ENB|20250715|15:53:56.389600|S|100|45.295|0|100
C|ENB|20250715|15:54:04.802371|S|100|45.305|0|100
C|ENB|20250715|15:54:06.393904|S|100|45.305|0|100
C|ENB|20250715|15:54:24.483638|S|100|45.29|0|100
C|ENB|20250715|15:54:35.908022|S|5|45.3|0|5
C|ENB|20250715|15:55:10.323247|S|100|45.305|0|100
C|ENB|20250715|15:55:10.323274|S|100|45.305|0|100
C|ENB|20250715|15:55:10.323329|S|100|45.305|0|100
C|ENB|20250715|15:55:14.111033|S|100|45.305|0|100
C|ENB|20250715|15:55:50.891851|S|100|45.28|0|100
C|ENB|20250715|15:55:53.082664|S|100|45.28|0|100
C|ENB|20250715|15:55:53.083092|S|100|45.28|0|100
C|ENB|20250715|15:56:08.667244|S|100|45.26|0|100
C|ENB|20250715|15:56:08.667680|S|100|45.26|0|100
C|ENB|20250715|15:56:28.968032|S|100|45.275|0|100
C|ENB|20250715|15:56:29.978243|S|100|45.275|0|100
C|ENB|20250715|15:56:37.019409|S|100|45.275|0|100
C|ENB|20250715|15:56:37.021251|S|100|45.275|0|100
C|ENB|20250715|15:56:37.023641|S|100|45.275|0|100
C|ENB|20250715|15:56:38.058943|S|100|45.27|0|100
C|ENB|20250715|15:56:41.125116|S|100|45.27|0|100
C|ENB|20250715|15:56:47.884057|S|100|45.27|0|100
C|ENB|20250715|15:57:00.068948|S|7|45.29|0|7
C|ENB|20250715|15:57:01.034465|S|100|45.285|0|100
C|ENB|20250715|15:57:04.201987|S|100|45.28|0|100
C|ENB|20250715|15:57:24.009705|S|100|45.27|0|100
C|ENB|20250715|15:57:53.765193|S|100|45.265|0|100
C|ENB|20250715|15:57:59.005735|S|120|45.265|0|120
C|ENB|20250715|15:58:01.803944|S|100|45.265|0|100
C|ENB|20250715|15:58:04.169982|S|3|45.265|0|3
C|ENB|20250715|15:58:04.179137|S|100|45.265|0|100
C|ENB|20250715|15:58:07.386916|S|100|45.265|0|100
C|ENB|20250715|15:58:41.670673|S|3|45.26|0|3
C|ENB|20250715|15:58:48.063384|S|106|45.26|0|106
C|ENB|20250715|15:58:49.722849|S|100|45.27|0|100
C|ENB|20250715|15:58:54.612258|S|100|45.265|0|100
C|ENB|20250715|15:58:57.939044|S|100|45.27|0|100
C|ENB|20250715|15:58:58.073507|S|100|45.27|0|100
C|ENB|20250715|15:58:58.249730|S|100|45.27|0|100
C|ENB|20250715|15:58:59.316296|S|11|45.27|0|11
C|ENB|20250715|15:59:00.119060|S|89|45.27|0|89
C|ENB|20250715|15:59:02.028190|S|100|45.28|0|100
C|ENB|20250715|15:59:02.034711|S|6|45.27|0|6
C|ENB|20250715|15:59:02.520550|S|42|45.27|0|42
C|ENB|20250715|15:59:04.099578|S|7|45.27|0|7
C|ENB|20250715|15:59:06.982065|S|100|45.28|0|100
C|ENB|20250715|15:59:06.983007|S|3|45.27|0|3
C|ENB|20250715|15:59:09.012271|S|14|45.27|0|14
C|ENB|20250715|15:59:20.106266|S|100|45.27|0|100
C|ENB|20250715|15:59:20.106266|S|86|45.27|0|86
C|ENB|20250715|15:59:20.209236|S|100|45.27|0|100
C|ENB|20250715|15:59:22.981874|S|100|45.28|0|100
C|ENB|20250715|15:59:23.405146|S|41|45.28|0|41
C|ENB|20250715|15:59:23.518372|E|100|45.27|0|100
C|ENB|20250715|15:59:23.518448|S|100|45.27|0|100
C|ENB|20250715|15:59:23.935375|E|100|45.27|0|100
C|ENB|20250715|15:59:25.939335|E|100|45.27|0|100
C|ENB|20250715|15:59:25.975595|S|41|45.28|0|41
C|ENB|20250715|15:59:25.975595|S|259|45.28|0|259
C|ENB|20250715|15:59:25.975677|S|59|45.28|0|59
C|ENB|20250715|15:59:27.667612|E|100|45.27|0|100
C|ENB|20250715|15:59:27.667960|S|100|45.27|0|100
C|ENB|20250715|15:59:28.782292|E|100|45.27|0|100
C|ENB|20250715|15:59:30.211752|S|100|45.27|0|100
C|ENB|20250715|15:59:30.611103|S|100|45.27|0|100
C|ENB|20250715|15:59:30.727566|S|100|45.27|0|100
C|ENB|20250715|15:59:31.584814|S|100|45.29|0|100
C|ENB|20250715|15:59:31.594186|S|100|45.28|0|100
C|ENB|20250715|15:59:31.594187|S|500|45.28|0|500
C|ENB|20250715|15:59:34.329572|S|100|45.27|0|100
C|ENB|20250715|15:59:35.280541|S|4|45.27|0|4
C|ENB|20250715|15:59:36.664002|S|100|45.28|0|100
C|ENB|20250715|15:59:36.673138|S|200|45.28|0|200
C|ENB|20250715|15:59:38.014789|S|96|45.27|0|96
C|ENB|20250715|15:59:39.580550|S|100|45.27|0|100
C|ENB|20250715|15:59:39.580787|E|100|45.27|0|100
C|ENB|20250715|15:59:41.663974|S|100|45.27|0|100
C|ENB|20250715|15:59:41.663974|S|500|45.27|0|500
C|ENB|20250715|15:59:46.311890|S|100|45.27|0|100
C|ENB|20250715|15:59:46.312335|S|10|45.27|0|10
C|ENB|20250715|15:59:46.332858|S|100|45.27|0|100
C|ENB|20250715|15:59:46.993418|S|3|45.27|0|3
C|ENB|20250715|15:59:47.038452|S|100|45.28|0|100
C|ENB|20250715|15:59:47.970610|S|79|45.28|0|79
C|ENB|20250715|15:59:47.976668|S|21|45.28|0|21
C|ENB|20250715|15:59:47.976669|S|479|45.28|0|479
C|ENB|20250715|15:59:48.335422|S|17|45.27|0|17
C|ENB|20250715|15:59:49.842415|S|4|45.28|0|4
C|ENB|20250715|15:59:50.002266|S|416|45.28|0|416
C|ENB|20250715|15:59:50.002266|S|96|45.28|0|96
C|ENB|20250715|15:59:51.160656|S|100|45.28|0|100
C|ENB|20250715|15:59:51.185365|S|100|45.28|0|100
C|ENB|20250715|15:59:51.776767|S|100|45.28|0|100
C|ENB|20250715|15:59:51.820872|S|100|45.28|0|100
C|ENB|20250715|15:59:51.821315|S|400|45.27|0|400
C|ENB|20250715|15:59:52.003630|S|100|45.27|0|100
C|ENB|20250715|15:59:52.003784|S|12|45.27|0|12
C|ENB|20250715|15:59:52.017473|S|37|45.28|0|37
C|ENB|20250715|15:59:52.024820|S|88|45.27|0|88
C|ENB|20250715|15:59:52.050166|S|100|45.27|0|100
C|ENB|20250715|15:59:52.050166|S|500|45.27|0|500
C|ENB|20250715|15:59:52.173137|S|1|45.27|0|1
C|ENB|20250715|15:59:52.173435|S|9|45.27|0|9
C|ENB|20250715|15:59:52.174510|S|63|45.28|0|63
C|ENB|20250715|15:59:53.339884|S|100|45.27|0|100
C|ENB|20250715|15:59:53.464859|S|53|45.27|0|53
C|ENB|20250715|15:59:53.464859|S|147|45.27|0|147
C|ENB|20250715|15:59:53.476494|S|47|45.27|0|47
C|ENB|20250715|15:59:53.476494|S|253|45.27|0|253
C|ENB|20250715|15:59:53.767990|S|1|45.28|0|1
C|ENB|20250715|15:59:53.816984|S|99|45.28|0|99
C|ENB|20250715|15:59:54.140299|S|54|45.28|0|54
C|ENB|20250715|15:59:54.446884|S|36|45.28|0|36
C|ENB|20250715|15:59:55.042943|S|10|45.28|0|10
C|ENB|20250715|15:59:55.298236|S|30|45.28|0|30
C|ENB|20250715|15:59:55.311969|S|48|45.28|0|48
C|ENB|20250715|15:59:55.387804|S|22|45.28|0|22
C|ENB|20250715|15:59:55.574880|S|36|45.28|0|36
C|ENB|20250715|15:59:55.630120|S|2|45.28|0|2
C|ENB|20250715|15:59:55.630120|S|64|45.28|0|64
C|ENB|20250715|15:59:55.830595|S|54|45.28|0|54
C|ENB|20250715|15:59:55.930117|S|36|45.28|0|36
C|ENB|20250715|15:59:56.027218|S|12|45.28|0|12
C|ENB|20250715|15:59:56.031922|S|54|45.28|0|54
C|ENB|20250715|15:59:56.312914|S|47|45.28|0|47
C|ENB|20250715|15:59:56.446766|S|18|45.28|0|18
C|ENB|20250715|15:59:56.446785|S|8|45.28|0|8
C|ENB|20250715|15:59:56.448139|S|38|45.28|0|38
C|ENB|20250715|15:59:56.547290|S|12|45.28|0|12
C|ENB|20250715|15:59:56.548598|S|30|45.28|0|30
C|ENB|20250715|15:59:56.651775|S|12|45.28|0|12
C|ENB|20250715|15:59:56.669263|S|6|45.28|0|6
C|ENB|20250715|15:59:56.669940|S|30|45.28|0|30
C|ENB|20250715|15:59:56.715025|S|12|45.28|0|12
C|ENB|20250715|15:59:56.770511|S|30|45.28|0|30
C|ENB|20250715|15:59:56.815487|S|12|45.28|0|12
C|ENB|20250715|15:59:56.823589|S|5|45.28|0|5
C|ENB|20250715|15:59:56.848036|S|18|45.28|0|18
C|ENB|20250715|15:59:56.869713|S|6|45.28|0|6
C|ENB|20250715|15:59:56.915961|S|12|45.28|0|12
C|ENB|20250715|15:59:56.933945|S|42|45.28|0|42
C|ENB|20250715|15:59:57.016403|S|8|45.28|0|8
C|ENB|20250715|15:59:57.016403|S|4|45.28|0|4
C|ENB|20250715|15:59:57.074903|S|6|45.28|0|6
C|ENB|20250715|15:59:57.074917|S|36|45.28|0|36
C|ENB|20250715|15:59:57.174918|S|18|45.28|0|18
C|ENB|20250715|15:59:57.175353|S|30|45.28|0|30
C|ENB|20250715|15:59:57.239741|S|2|45.28|0|2
C|ENB|20250715|15:59:57.239741|S|4|45.28|0|4
C|ENB|20250715|15:59:57.239814|S|18|45.28|0|18
C|ENB|20250715|15:59:57.339674|S|6|45.28|0|6
C|ENB|20250715|15:59:57.340185|S|12|45.28|0|12
C|ENB|20250715|15:59:57.340259|S|24|45.28|0|24
C|ENB|20250715|15:59:57.374837|S|12|45.28|0|12
C|ENB|20250715|15:59:57.518501|S|12|45.28|0|12
C|ENB|20250715|15:59:57.702931|S|6|45.28|0|6
C|ENB|20250715|15:59:57.704743|S|2|45.28|0|2
C|ENB|20250715|15:59:57.706447|S|24|45.28|0|24
C|ENB|20250715|15:59:57.805175|S|12|45.28|0|12
C|ENB|20250715|15:59:57.805670|S|24|45.28|0|24
C|ENB|20250715|15:59:57.887358|S|12|45.28|0|12
C|ENB|20250715|15:59:57.887445|S|20|45.28|0|20
C|ENB|20250715|15:59:58.037380|S|1|45.27|0|1
C|ENB|20250715|15:59:59.544634|S|100|45.27|0|100
C|ENB|20250715|15:59:59.695285|S|100|45.27|0|100
C|ENB|20250715|15:59:59.696030|S|300|45.27|0|300
C|ENIC|20250715|09:30:11.319074|S|100|3.39|0|100
C|ENIC|20250715|10:17:26.015543|S|100|3.36|0|100
C|ENIC|20250715|10:30:25.914621|S|52|3.36|0|52
C|ENIC|20250715|10:30:25.916323|S|1|3.36|0|1
C|ENIC|20250715|10:30:25.916668|S|47|3.36|0|47
C|ENIC|20250715|10:30:25.916668|S|52|3.36|0|52
C|ENIC|20250715|10:30:25.918156|S|13|3.36|0|13
C|ENIC|20250715|10:30:25.918156|S|48|3.36|0|48
C|ENIC|20250715|10:30:26.068856|S|39|3.36|0|39
C|ENIC|20250715|10:30:26.068856|S|100|3.36|0|100
C|ENIC|20250715|10:30:26.068856|S|17|3.36|0|17
C|ENIC|20250715|10:30:26.069222|S|31|3.36|0|31
C|ENIC|20250715|10:30:26.069222|S|33|3.36|0|33
C|ENIC|20250715|10:30:26.069222|S|52|3.36|0|52
C|ENIC|20250715|10:33:32.091604|S|86|3.35|0|86
C|ENIC|20250715|11:19:10.665463|S|100|3.35|0|100
C|ENIC|20250715|11:19:10.666015|S|100|3.35|0|100
C|ENIC|20250715|11:19:10.666015|S|100|3.35|0|100
C|ENIC|20250715|11:35:16.673232|S|14|3.35|0|14
C|ENIC|20250715|11:35:16.675367|S|50|3.35|0|50
C|ENIC|20250715|12:00:24.599318|S|100|3.34|0|100
C|ENIC|20250715|12:43:38.309647|S|68|3.32|0|68
C|ENIC|20250715|12:53:04.012241|S|100|3.31|0|100
C|ENIC|20250715|13:06:41.017293|S|100|3.32|0|100
C|ENIC|20250715|13:27:52.189254|S|100|3.33|0|100
C|ENIC|20250715|13:48:12.469296|S|100|3.35|0|100
C|ENIC|20250715|13:50:08.178785|S|100|3.35|0|100
C|ENIC|20250715|13:52:25.281101|S|100|3.35|0|100
C|ENIC|20250715|13:54:53.871076|S|100|3.35|0|100
C|ENIC|20250715|13:57:24.504909|S|100|3.35|0|100
C|ENIC|20250715|14:10:31.212493|S|91|3.35|0|91
C|ENIC|20250715|14:16:51.541072|S|100|3.34|0|100
C|ENIC|20250715|14:16:51.541073|S|100|3.34|0|100
C|ENIC|20250715|15:32:13.144859|S|100|3.32|0|100
C|ENIC|20250715|15:45:41.880908|S|200|3.32|0|200
C|ENIC|20250715|15:59:15.015191|S|3|3.33|0|3
C|ENIC|20250715|15:59:15.635902|S|3|3.33|0|3
C|ENIC|20250715|15:59:29.666265|S|49|3.33|0|49
C|ENIC|20250715|15:59:30.842803|S|145|3.33|0|145
C|ENIC|20250715|15:59:31.345067|S|148|3.33|0|148
C|ENIC|20250715|15:59:55.553074|S|16|3.33|0|16
C|ENIC|20250715|15:59:55.983382|S|11|3.33|0|11
C|ENOV|20250715|09:42:11.519383|S|39|31.92|0|39
C|ENOV|20250715|09:42:11.519383|S|61|31.91|0|61
C|ENOV|20250715|10:00:34.274649|S|62|31.515|0|62
C|ENOV|20250715|10:01:57.963810|S|75|31.44|0|75
C|ENOV|20250715|10:23:03.706566|S|100|31.24|0|100
C|ENOV|20250715|10:32:06.314252|S|100|31.15|0|100
C|ENOV|20250715|10:46:11.300765|S|17|31.14|0|17
C|ENOV|20250715|11:01:15.069990|S|100|31.14|0|100
C|ENOV|20250715|11:26:13.678665|S|100|31.26|0|100
C|ENOV|20250715|13:04:29.182503|S|1|30.66|0|1
C|ENOV|20250715|13:33:28.341717|S|11|30.665|0|11
C|ENOV|20250715|14:41:17.512626|S|5|31.01|0|5
C|ENOV|20250715|15:16:32.803558|S|63|30.99|0|63
C|ENOV|20250715|15:37:07.381127|S|3|30.99|0|3
C|ENOV|20250715|15:47:52.874499|S|3|31|0|3
C|ENOV|20250715|15:53:33.156141|S|1|30.97|0|1
C|ENOV|20250715|15:55:01.681348|S|100|30.855|0|100
C|ENOV|20250715|15:59:24.456656|S|50|30.92|0|50
C|ENOV|20250715|15:59:33.970317|S|100|30.93|0|100
C|ENOV|20250715|15:59:33.970488|S|100|30.94|0|100
C|ENPH|20250715|09:30:34.251592|S|100|41.285|0|100
C|ENPH|20250715|09:30:48.656299|S|100|41.21|0|100
C|ENPH|20250715|09:31:59.607184|S|100|40.88|0|100
C|ENPH|20250715|09:32:04.926770|S|100|40.675|0|100
C|ENPH|20250715|09:32:04.926836|S|80|40.675|0|80
C|ENPH|20250715|09:32:28.191262|S|31|40.64|0|31
C|ENPH|20250715|09:32:56.542297|S|100|40.45|0|100
C|ENPH|20250715|09:34:57.039540|S|100|41.125|0|100
C|ENPH|20250715|09:35:35.670374|S|10|41.47|0|10
C|ENPH|20250715|09:35:35.670374|S|10|41.47|0|10
C|ENPH|20250715|09:36:18.578243|S|71|41.05|0|71
C|ENPH|20250715|09:36:18.693095|S|100|41.06|0|100
C|ENPH|20250715|09:37:50.949112|S|100|41.165|0|100
C|ENPH|20250715|09:38:14.392619|S|100|41.36|0|100
C|ENPH|20250715|09:38:14.593606|S|100|41.36|0|100
C|ENPH|20250715|09:38:33.914708|S|100|41.33|0|100
C|ENPH|20250715|09:40:40.184529|S|10|41.2|0|10
C|ENPH|20250715|09:40:40.184540|S|10|41.2|0|10
C|ENPH|20250715|09:40:40.184594|S|80|41.2|0|80
C|ENPH|20250715|09:40:40.184594|S|20|41.27|0|20
C|ENPH|20250715|09:41:22.033080|S|100|41.355|0|100
C|ENPH|20250715|09:41:40.299109|S|100|41.38|0|100
C|ENPH|20250715|09:41:40.307187|S|100|41.39|0|100
C|ENPH|20250715|09:44:33.837544|S|9|41.47|0|9
C|ENPH|20250715|09:45:29.774671|S|100|41.44|0|100
C|ENPH|20250715|09:49:25.348641|S|5|42.17|0|5
C|ENPH|20250715|09:54:03.860128|S|100|41.965|0|100
C|ENPH|20250715|09:54:28.662089|S|100|42.09|0|100
C|ENPH|20250715|09:55:03.833649|S|100|42.18|0|100
C|ENPH|20250715|09:56:10.027161|S|100|42.245|0|100
C|ENPH|20250715|09:57:04.991790|S|100|42.16|0|100
C|ENPH|20250715|09:57:09.931883|S|10|42.17|0|10
C|ENPH|20250715|10:02:47.813527|S|100|41.765|0|100
C|ENPH|20250715|10:09:33.192567|S|100|41.99|0|100
C|ENPH|20250715|10:15:58.194053|S|62|41.76|0|62
C|ENPH|20250715|10:16:00.504056|S|10|41.79|0|10
C|ENPH|20250715|10:16:00.504117|S|90|41.79|0|90
C|ENPH|20250715|10:20:54.158631|S|100|41.78|0|100
C|ENPH|20250715|10:26:44.396153|S|100|41.375|0|100
C|ENPH|20250715|10:26:52.509786|S|100|41.385|0|100
C|ENPH|20250715|10:26:53.603790|S|100|41.38|0|100
C|ENPH|20250715|10:33:43.602886|S|100|41.595|0|100
C|ENPH|20250715|10:40:46.312280|S|100|41.77|0|100
C|ENPH|20250715|10:46:10.593430|S|100|41.735|0|100
C|ENPH|20250715|10:51:32.161068|S|100|41.78|0|100
C|ENPH|20250715|10:54:14.999827|S|5|41.68|0|5
C|ENPH|20250715|10:54:39.433610|S|100|41.755|0|100
C|ENPH|20250715|10:55:29.465264|S|100|41.72|0|100
C|ENPH|20250715|10:58:56.886134|S|100|41.755|0|100
C|ENPH|20250715|11:03:03.958729|S|100|41.635|0|100
C|ENPH|20250715|11:08:15.431332|S|38|41.6|0|38
C|ENPH|20250715|11:10:04.881120|S|100|41.56|0|100
C|ENPH|20250715|11:10:58.071542|S|1|41.53|0|1
C|ENPH|20250715|11:12:02.144922|S|10|41.5|0|10
C|ENPH|20250715|11:12:02.144922|S|5|41.5|0|5
C|ENPH|20250715|11:12:02.144923|S|5|41.5|0|5
C|ENPH|20250715|11:17:22.483965|S|100|41.535|0|100
C|ENPH|20250715|11:17:35.189120|S|100|41.53|0|100
C|ENPH|20250715|11:22:06.444747|S|100|41.67|0|100
C|ENPH|20250715|11:24:02.996578|S|5|41.67|0|5
C|ENPH|20250715|11:26:27.231501|S|100|41.795|0|100
C|ENPH|20250715|11:31:47.144700|S|100|41.86|0|100
C|ENPH|20250715|11:32:53.861149|S|100|41.79|0|100
C|ENPH|20250715|11:51:46.214004|S|100|41.85|0|100
C|ENPH|20250715|11:52:41.173868|S|100|41.805|0|100
C|ENPH|20250715|11:52:41.173932|S|10|41.805|0|10
C|ENPH|20250715|11:58:35.166927|S|5|41.58|0|5
C|ENPH|20250715|11:58:35.166934|S|2|41.58|0|2
C|ENPH|20250715|11:58:35.166940|S|1|41.58|0|1
C|ENPH|20250715|11:58:35.166990|S|30|41.58|0|30
C|ENPH|20250715|11:58:36.100815|S|7|41.58|0|7
C|ENPH|20250715|11:59:04.780526|S|200|41.55|0|200
C|ENPH|20250715|11:59:04.780582|S|200|41.55|0|200
C|ENPH|20250715|11:59:04.780601|S|187|41.55|0|187
C|ENPH|20250715|11:59:04.780634|S|106|41.55|0|106
C|ENPH|20250715|11:59:04.780634|S|13|41.55|0|13
C|ENPH|20250715|12:04:11.841748|S|10|41.59|0|10
C|ENPH|20250715|12:04:56.388562|S|1|41.58|0|1
C|ENPH|20250715|12:04:56.388573|S|14|41.58|0|14
C|ENPH|20250715|12:05:52.046601|S|6|41.58|0|6
C|ENPH|20250715|12:12:10.112592|S|80|41.48|0|80
C|ENPH|20250715|12:12:10.112593|S|40|41.48|0|40
C|ENPH|20250715|12:13:05.543810|S|1|41.46|0|1
C|ENPH|20250715|12:13:43.008663|S|100|41.41|0|100
C|ENPH|20250715|12:21:33.148689|S|79|41.34|0|79
C|ENPH|20250715|12:21:57.008584|S|121|41.34|0|121
C|ENPH|20250715|12:21:57.008585|S|8|41.34|0|8
C|ENPH|20250715|12:21:57.008585|S|121|41.34|0|121
C|ENPH|20250715|12:26:08.581598|S|100|41.285|0|100
C|ENPH|20250715|12:30:33.373405|S|122|41.17|0|122
C|ENPH|20250715|12:47:11.837567|S|1|40.89|0|1
C|ENPH|20250715|12:53:31.767721|S|62|40.96|0|62
C|ENPH|20250715|13:14:25.461824|S|200|40.69|0|200
C|ENPH|20250715|13:14:25.461839|S|5|40.69|0|5
C|ENPH|20250715|13:14:39.419292|S|5|40.71|0|5
C|ENPH|20250715|13:49:16.073448|S|10|40.29|0|10
C|ENPH|20250715|13:54:47.539629|S|2|40.19|0|2
C|ENPH|20250715|14:04:04.103752|S|111|40.16|0|111
C|ENPH|20250715|14:06:45.994419|S|1|40.33|0|1
C|ENPH|20250715|14:17:33.304365|S|7|40.37|0|7
C|ENPH|20250715|14:19:01.594974|S|10|40.41|0|10
C|ENPH|20250715|14:25:24.314321|S|16|40.42|0|16
C|ENPH|20250715|14:30:32.604110|S|100|40.01|0|100
C|ENPH|20250715|14:34:41.286519|S|20|40.04|0|20
C|ENPH|20250715|15:01:06.608291|S|62|40.1|0|62
C|ENPH|20250715|15:01:55.827630|S|38|40.23|0|38
C|ENPH|20250715|15:02:27.153821|S|22|40.31|0|22
C|ENPH|20250715|15:04:26.478281|S|100|40.19|0|100
C|ENPH|20250715|15:04:26.478353|S|30|40.19|0|30
C|ENPH|20250715|15:04:30.744989|S|1|40.2|0|1
C|ENPH|20250715|15:20:05.538145|S|100|40.3|0|100
C|ENPH|20250715|15:20:08.058110|S|50|40.3|0|50
C|ENPH|20250715|15:22:08.641687|S|1|40.29|0|1
C|ENPH|20250715|15:33:34.029118|S|1|40.2|0|1
C|ENPH|20250715|15:33:34.029118|S|2|40.21|0|2
C|ENPH|20250715|15:39:52.903071|S|100|40.15|0|100
C|ENPH|20250715|15:40:53.470934|S|2|40.19|0|2
C|ENPH|20250715|15:42:37.751304|S|100|40.1|0|100
C|ENPH|20250715|15:44:50.003775|S|2|40.21|0|2
C|ENPH|20250715|15:48:35.082623|S|4|40.21|0|4
C|ENPH|20250715|15:54:40.074060|S|12|40.23|0|12
C|ENPH|20250715|15:56:00.185696|S|7|40.3|0|7
C|ENPH|20250715|15:56:19.995662|S|88|40.27|0|88
C|ENPH|20250715|15:57:39.568819|S|10|40.27|0|10
C|ENPH|20250715|15:57:41.050180|S|10|40.27|0|10
C|ENPH|20250715|15:58:16.507261|S|2|40.26|0|2
C|ENPH|20250715|15:58:17.163381|S|10|40.26|0|10
C|ENPH|20250715|15:58:18.901933|S|10|40.26|0|10
C|ENPH|20250715|15:58:18.901986|S|1|40.26|0|1
C|ENPH|20250715|15:58:18.901986|S|90|40.26|0|90
C|ENPH|20250715|15:59:04.994205|S|41|40.26|0|41
C|ENPH|20250715|15:59:43.925756|S|150|40.26|0|150
C|ENR|20250715|12:21:40.253126|S|100|21.695|0|100
C|ENR|20250715|13:29:33.486835|S|10|21.74|0|10
C|ENR|20250715|13:39:12.853696|S|3|21.76|0|3
C|ENR|20250715|13:40:05.650745|S|2|21.76|0|2
C|ENR|20250715|13:40:16.948805|S|5|21.75|0|5
C|ENR|20250715|13:57:59.424116|S|3|21.71|0|3
C|ENR|20250715|14:21:00.043971|S|2|21.59|0|2
C|ENR|20250715|15:23:36.877071|S|150|21.65|0|150
C|ENR|20250715|15:23:36.877239|S|50|21.65|0|50
C|ENR|20250715|15:44:14.664335|S|31|21.58|0|31
C|ENR|20250715|15:44:47.435162|S|2|21.58|0|2
C|ENR|20250715|15:46:50.939037|S|29|21.59|0|29
C|ENR|20250715|15:46:50.939252|S|71|21.59|0|71
C|ENR|20250715|15:49:09.284593|S|100|21.6|0|100
C|ENS|20250715|11:13:12.358149|S|1|87.41|0|1
C|ENS|20250715|11:30:07.302439|E|67|87.37|0|67
C|ENS|20250715|12:35:07.769654|S|1|86.45|0|1
C|ENS|20250715|14:16:13.606132|S|1|86.51|0|1
C|ENS|20250715|15:04:50.075518|S|60|86.46|0|60
C|ENS|20250715|15:59:49.950545|S|1|86.06|0|1
C|ENSC|20250715|10:08:49.422742|S|100|2.275|0|100
C|ENSC|20250715|10:08:49.427906|S|196|2.3|0|196
C|ENSG|20250715|13:00:12.983105|S|10|141.01|0|10
C|ENSG|20250715|13:19:50.746507|S|50|140.77|0|50
C|ENSG|20250715|15:27:04.981606|S|5|142.06|0|5
C|ENSG|20250715|15:27:49.832107|S|1|142.07|0|1
C|ENSG|20250715|15:50:03.315588|S|21|141.41|0|21
C|ENSG|20250715|15:55:38.686289|S|5|141.19|0|5
C|ENSG|20250715|15:55:46.352923|S|14|141.2|0|14
C|ENSG|20250715|15:55:51.709712|S|4|141.2|0|4
C|ENSG|20250715|15:56:01.277149|S|9|141.16|0|9
C|ENSG|20250715|15:56:01.277150|S|65|141.17|0|65
C|ENSG|20250715|15:56:01.277150|S|10|141.16|0|10
C|ENSG|20250715|15:56:14.099938|S|33|141.18|0|33
C|ENSG|20250715|15:56:14.099955|S|7|141.18|0|7
C|ENSG|20250715|15:59:49.768693|S|1|141.14|0|1
C|ENSG|20250715|15:59:49.909121|S|1|141.14|0|1
C|ENSG|20250715|15:59:49.948218|S|1|141.14|0|1
C|ENSG|20250715|15:59:49.978269|S|1|141.14|0|1
C|ENSG|20250715|15:59:49.984669|S|1|141.14|0|1
C|ENTA|20250715|11:18:52.823868|S|110|6.64|0|110
C|ENTA|20250715|11:18:52.823897|S|55|6.64|0|55
C|ENTA|20250715|11:18:52.823904|S|35|6.64|0|35
C|ENTA|20250715|11:19:53.331064|S|49|6.64|0|49
C|ENTA|20250715|11:20:01.752915|S|151|6.64|0|151
C|ENTA|20250715|11:42:36.811108|S|100|6.58|0|100
C|ENTA|20250715|11:46:50.754531|S|32|6.6|0|32
C|ENTA|20250715|11:47:15.288083|S|7|6.6|0|7
C|ENTA|20250715|12:19:08.309444|S|2|6.61|0|2
C|ENTA|20250715|12:19:08.309507|S|198|6.61|0|198
C|ENTA|20250715|14:15:58.067630|S|1|6.58|0|1
C|ENTA|20250715|14:17:54.237911|S|100|6.56|0|100
C|ENTA|20250715|14:29:56.754770|S|9|6.57|0|9
C|ENTA|20250715|14:30:44.383904|S|2|6.57|0|2
C|ENTA|20250715|14:32:27.639026|S|7|6.57|0|7
C|ENTA|20250715|14:35:00.691454|S|82|6.57|0|82
C|ENTA|20250715|14:43:02.383194|S|17|6.55|0|17
C|ENTA|20250715|14:43:02.383200|S|17|6.55|0|17
C|ENTA|20250715|15:02:37.333588|S|100|6.59|0|100
C|ENTA|20250715|15:08:04.302163|S|11|6.6|0|11
C|ENTA|20250715|15:09:05.323894|S|11|6.6|0|11
C|ENTA|20250715|15:09:55.583387|S|9|6.59|0|9
C|ENTA|20250715|15:33:29.123815|S|100|6.54|0|100
C|ENTA|20250715|15:38:36.700568|S|200|6.56|0|200
C|ENTA|20250715|15:44:52.130861|S|200|6.57|0|200
C|ENTA|20250715|15:50:38.762170|S|200|6.56|0|200
C|ENTA|20250715|15:54:40.251529|S|100|6.57|0|100
C|ENTA|20250715|15:54:40.273833|S|86|6.57|0|86
C|ENTA|20250715|15:54:40.273841|S|43|6.57|0|43
C|ENTA|20250715|15:54:40.560733|S|71|6.57|0|71
C|ENTA|20250715|15:55:41.814349|S|112|6.58|0|112
C|ENTA|20250715|15:55:41.814362|S|14|6.58|0|14
C|ENTA|20250715|15:55:41.814362|S|14|6.58|0|14
C|ENTA|20250715|15:55:41.814429|S|20|6.58|0|20
C|ENTA|20250715|15:56:12.666082|S|8|6.58|0|8
C|ENTA|20250715|15:56:12.666141|S|14|6.58|0|14
C|ENTA|20250715|15:56:12.666153|S|18|6.58|0|18
C|ENTA|20250715|15:56:52.533425|S|100|6.58|0|100
C|ENTA|20250715|15:59:50.044633|S|79|6.59|0|79
C|ENTA|20250715|15:59:50.045597|S|12|6.59|0|12
C|ENTG|20250715|09:31:47.085604|S|25|88.975|0|25
C|ENTG|20250715|09:31:47.085666|S|25|88.975|0|25
C|ENTG|20250715|09:31:47.085727|S|25|88.975|0|25
C|ENTG|20250715|09:31:47.086050|S|25|88.975|0|25
C|ENTG|20250715|09:32:49.900484|S|33|88.49|0|33
C|ENTG|20250715|09:43:05.531753|S|2|88.7|0|2
C|ENTG|20250715|09:49:21.516753|S|13|88.47|0|13
C|ENTG|20250715|09:59:28.202486|S|100|88.24|0|100
C|ENTG|20250715|10:01:29.597555|S|100|88.57|0|100
C|ENTG|20250715|10:06:14.222369|S|100|89.07|0|100
C|ENTG|20250715|10:06:58.808247|S|100|89.21|0|100
C|ENTG|20250715|10:07:13.535880|S|22|89.07|0|22
C|ENTG|20250715|10:07:13.535961|S|14|89.07|0|14
C|ENTG|20250715|10:07:13.536109|S|37|89.07|0|37
C|ENTG|20250715|10:20:04.489441|S|1|89.27|0|1
C|ENTG|20250715|10:41:59.049745|S|2|88.65|0|2
C|ENTG|20250715|10:41:59.049804|S|25|88.65|0|25
C|ENTG|20250715|11:01:53.210337|S|7|88|0|7
C|ENTG|20250715|11:06:43.738613|S|2|88.35|0|2
C|ENTG|20250715|11:13:52.250593|S|28|88.5|0|28
C|ENTG|20250715|11:30:15.620288|S|5|88.77|0|5
C|ENTG|20250715|11:50:55.050872|S|2|88.7|0|2
C|ENTG|20250715|12:02:53.368999|S|4|88.27|0|4
C|ENTG|20250715|12:07:11.546150|S|11|88.46|0|11
C|ENTG|20250715|12:37:52.056886|S|25|88.11|0|25
C|ENTG|20250715|12:40:55.540836|S|148|88.12|0|148
C|ENTG|20250715|12:58:22.396301|S|1|87.67|0|1
C|ENTG|20250715|13:05:43.742254|S|2|87.79|0|2
C|ENTG|20250715|13:08:04.026233|S|25|87.78|0|25
C|ENTG|20250715|13:08:04.026311|S|25|87.78|0|25
C|ENTG|20250715|13:08:04.026393|S|25|87.78|0|25
C|ENTG|20250715|13:08:04.181527|S|1|87.76|0|1
C|ENTG|20250715|13:20:26.081332|S|1|87.74|0|1
C|ENTG|20250715|13:25:14.324012|S|100|87.92|0|100
C|ENTG|20250715|14:13:15.433077|S|30|88.32|0|30
C|ENTG|20250715|14:13:15.433077|S|120|88.33|0|120
C|ENTG|20250715|14:13:15.433077|S|50|88.32|0|50
C|ENTG|20250715|14:15:35.188068|S|7|88.28|0|7
C|ENTG|20250715|14:15:35.188068|S|64|88.29|0|64
C|ENTG|20250715|14:15:35.188068|S|120|88.29|0|120
C|ENTG|20250715|14:49:26.045096|S|120|88.09|0|120
C|ENTG|20250715|15:19:17.705944|S|100|87.74|0|100
C|ENTG|20250715|15:25:58.380729|S|19|87.73|0|19
C|ENTG|20250715|15:26:45.217043|S|5|87.73|0|5
C|ENTG|20250715|15:39:24.686145|S|20|87.64|0|20
C|ENTG|20250715|15:39:24.686165|S|6|87.64|0|6
C|ENTG|20250715|15:39:24.686255|S|46|87.64|0|46
C|ENTG|20250715|15:42:17.180553|S|100|87.74|0|100
C|ENTG|20250715|15:42:17.181165|S|20|87.74|0|20
C|ENTG|20250715|15:43:27.072012|S|5|87.8|0|5
C|ENTG|20250715|15:43:39.998485|S|100|87.78|0|100
C|ENTG|20250715|15:50:08.091868|S|10|87.8|0|10
C|ENTG|20250715|15:50:08.184880|S|10|87.8|0|10
C|ENTG|20250715|15:50:08.185003|S|30|87.8|0|30
C|ENTG|20250715|15:50:32.862994|S|71|87.63|0|71
C|ENTG|20250715|15:54:46.070992|S|100|87.74|0|100
C|ENTG|20250715|15:56:49.877886|S|100|87.78|0|100
C|ENTG|20250715|15:57:23.026035|S|100|87.73|0|100
C|ENTG|20250715|15:57:23.026036|S|51|87.73|0|51
C|ENTG|20250715|15:57:23.026036|S|50|87.73|0|50
C|ENVA|20250715|10:08:13.544832|S|100|114.54|0|100
C|ENVA|20250715|13:48:47.187737|S|10|113.45|0|10
C|ENVA|20250715|13:48:47.187803|S|50|113.44|0|50
C|ENVA|20250715|15:59:29.742364|S|50|112.91|0|50
C|ENVA|20250715|15:59:29.742433|S|8|112.91|0|8
C|ENVX|20250715|09:32:38.376831|S|61|15.15|0|61
C|ENVX|20250715|09:32:38.376859|S|59|15.15|0|59
C|ENVX|20250715|09:32:38.377066|S|80|15.145|0|80
C|ENVX|20250715|09:32:38.402897|S|100|15.115|0|100
C|ENVX|20250715|09:32:49.452733|S|100|15.3|0|100
C|ENVX|20250715|09:32:49.452799|S|100|15.3|0|100
C|ENVX|20250715|09:34:14.033963|S|8|15.62|0|8
C|ENVX|20250715|09:34:14.034025|S|192|15.62|0|192
C|ENVX|20250715|09:34:22.221190|S|100|15.56|0|100
C|ENVX|20250715|09:35:01.692259|S|100|15.495|0|100
C|ENVX|20250715|09:35:01.692266|S|35|15.495|0|35
C|ENVX|20250715|09:35:01.692687|S|65|15.48|0|65
C|ENVX|20250715|09:35:52.862392|S|14|15.52|0|14
C|ENVX|20250715|09:38:09.542794|S|100|15.585|0|100
C|ENVX|20250715|09:38:23.854727|S|100|15.57|0|100
C|ENVX|20250715|09:38:23.854789|S|15|15.57|0|15
C|ENVX|20250715|09:38:23.854797|S|85|15.57|0|85
C|ENVX|20250715|09:40:47.938726|S|100|15.42|0|100
C|ENVX|20250715|09:41:00.348579|S|100|15.39|0|100
C|ENVX|20250715|09:41:11.300462|S|100|15.52|0|100
C|ENVX|20250715|09:42:04.180328|S|35|15.56|0|35
C|ENVX|20250715|09:42:04.180340|S|36|15.56|0|36
C|ENVX|20250715|09:46:23.994140|S|100|15.48|0|100
C|ENVX|20250715|09:49:46.430717|S|100|15.435|0|100
C|ENVX|20250715|09:50:23.282651|S|46|15.4|0|46
C|ENVX|20250715|09:50:23.282671|S|100|15.4|0|100
C|ENVX|20250715|09:50:23.282671|S|44|15.4|0|44
C|ENVX|20250715|09:50:23.282689|S|10|15.4|0|10
C|ENVX|20250715|09:51:39.434807|S|100|15.54|0|100
C|ENVX|20250715|10:05:08.981948|S|16|15.45|0|16
C|ENVX|20250715|10:05:08.982018|S|84|15.45|0|84
C|ENVX|20250715|10:05:15.908679|S|720|15.55|0|720
C|ENVX|20250715|10:05:16.324723|S|2200|15.55|0|2200
C|ENVX|20250715|10:05:16.326768|S|79|15.55|0|79
C|ENVX|20250715|10:08:47.877406|S|100|15.8|0|100
C|ENVX|20250715|10:08:54.162990|S|100|15.87|0|100
C|ENVX|20250715|10:08:57.913085|S|100|15.895|0|100
C|ENVX|20250715|10:08:59.718924|S|100|15.88|0|100
C|ENVX|20250715|10:08:59.719006|S|100|15.88|0|100
C|ENVX|20250715|10:09:30.380687|S|100|15.93|0|100
C|ENVX|20250715|10:11:15.834119|S|100|15.94|0|100
C|ENVX|20250715|10:11:58.762612|S|100|15.915|0|100
C|ENVX|20250715|10:12:56.816667|S|100|16.03|0|100
C|ENVX|20250715|10:13:06.643433|S|100|16.06|0|100
C|ENVX|20250715|10:18:35.058567|S|13|15.945|0|13
C|ENVX|20250715|10:18:35.058628|S|13|15.945|0|13
C|ENVX|20250715|10:18:35.058639|S|74|15.945|0|74
C|ENVX|20250715|10:18:35.058685|S|13|15.95|0|13
C|ENVX|20250715|10:19:36.391764|S|34|15.89|0|34
C|ENVX|20250715|10:19:36.391765|S|66|15.89|0|66
C|ENVX|20250715|10:23:43.138529|S|100|15.825|0|100
C|ENVX|20250715|10:23:43.138542|S|100|15.825|0|100
C|ENVX|20250715|10:25:17.605694|S|34|15.77|0|34
C|ENVX|20250715|10:25:46.728731|S|100|15.745|0|100
C|ENVX|20250715|10:26:06.145827|S|100|15.735|0|100
C|ENVX|20250715|10:29:23.264965|S|1|15.75|0|1
C|ENVX|20250715|10:30:17.746233|S|29|15.67|0|29
C|ENVX|20250715|10:30:17.746254|S|71|15.67|0|71
C|ENVX|20250715|10:30:46.130904|S|35|15.61|0|35
C|ENVX|20250715|10:30:46.147597|S|100|15.615|0|100
C|ENVX|20250715|10:33:14.104288|S|20|15.59|0|20
C|ENVX|20250715|10:34:01.567354|S|100|15.585|0|100
C|ENVX|20250715|10:34:41.634727|S|100|15.65|0|100
C|ENVX|20250715|10:34:48.234727|S|44|15.665|0|44
C|ENVX|20250715|10:36:11.915456|S|2|15.68|0|2
C|ENVX|20250715|10:38:29.147131|S|200|15.62|0|200
C|ENVX|20250715|10:38:29.147131|S|100|15.62|0|100
C|ENVX|20250715|10:38:29.147901|S|100|15.62|0|100
C|ENVX|20250715|10:38:29.148608|S|100|15.62|0|100
C|ENVX|20250715|10:38:29.149307|S|100|15.62|0|100
C|ENVX|20250715|10:38:29.150009|S|100|15.62|0|100
C|ENVX|20250715|10:38:48.158524|S|100|15.575|0|100
C|ENVX|20250715|10:41:26.013637|S|100|15.51|0|100
C|ENVX|20250715|10:42:06.248886|S|100|15.53|0|100
C|ENVX|20250715|10:42:11.385177|S|100|15.55|0|100
C|ENVX|20250715|10:43:19.843174|S|100|15.51|0|100
C|ENVX|20250715|10:44:36.192922|S|100|15.64|0|100
C|ENVX|20250715|10:44:36.194260|S|100|15.62|0|100
C|ENVX|20250715|10:44:36.194260|S|6|15.61|0|6
C|ENVX|20250715|10:44:36.203238|S|100|15.61|0|100
C|ENVX|20250715|10:45:39.346888|S|100|15.61|0|100
C|ENVX|20250715|10:47:18.439408|S|13|15.6|0|13
C|ENVX|20250715|10:47:18.446413|S|100|15.645|0|100
C|ENVX|20250715|10:47:18.456996|S|49|15.655|0|49
C|ENVX|20250715|10:47:18.461622|S|100|15.655|0|100
C|ENVX|20250715|10:47:18.461777|S|51|15.655|0|51
C|ENVX|20250715|10:47:18.467385|S|76|15.665|0|76
C|ENVX|20250715|10:47:32.728797|S|100|15.665|0|100
C|ENVX|20250715|10:48:28.606803|S|1|15.72|0|1
C|ENVX|20250715|10:49:44.836571|S|12|15.795|0|12
C|ENVX|20250715|10:49:44.836613|S|12|15.795|0|12
C|ENVX|20250715|10:49:44.836622|S|12|15.795|0|12
C|ENVX|20250715|11:01:20.249190|S|1000|15.62|0|1000
C|ENVX|20250715|11:01:20.595803|S|100|15.625|0|100
C|ENVX|20250715|11:02:16.404780|S|100|15.65|0|100
C|ENVX|20250715|11:05:14.207097|S|98|15.585|0|98
C|ENVX|20250715|11:09:14.905068|S|100|15.495|0|100
C|ENVX|20250715|11:13:38.596880|S|100|15.435|0|100
C|ENVX|20250715|11:15:23.526531|S|100|15.4|0|100
C|ENVX|20250715|11:15:23.526620|S|100|15.4|0|100
C|ENVX|20250715|11:15:56.126204|S|100|15.415|0|100
C|ENVX|20250715|11:18:55.263654|S|100|15.435|0|100
C|ENVX|20250715|11:18:55.525255|S|100|15.435|0|100
C|ENVX|20250715|11:18:57.025891|S|100|15.435|0|100
C|ENVX|20250715|11:23:04.539291|S|100|15.38|0|100
C|ENVX|20250715|11:27:23.824897|S|20|15.4|0|20
C|ENVX|20250715|11:27:46.134051|S|100|15.445|0|100
C|ENVX|20250715|11:27:46.134112|S|100|15.445|0|100
C|ENVX|20250715|11:27:46.140662|S|100|15.475|0|100
C|ENVX|20250715|11:27:46.140727|S|100|15.475|0|100
C|ENVX|20250715|11:27:46.142745|S|65|15.48|0|65
C|ENVX|20250715|11:27:46.146440|S|80|15.475|0|80
C|ENVX|20250715|11:27:46.146497|S|100|15.475|0|100
C|ENVX|20250715|11:27:46.146559|S|100|15.475|0|100
C|ENVX|20250715|11:27:46.157308|S|1|15.465|0|1
C|ENVX|20250715|11:29:26.467165|S|92|15.45|0|92
C|ENVX|20250715|11:32:01.374340|S|1|15.475|0|1
C|ENVX|20250715|11:37:10.757043|S|100|15.465|0|100
C|ENVX|20250715|11:37:12.525759|S|31|15.455|0|31
C|ENVX|20250715|11:37:26.815342|S|1|15.47|0|1
C|ENVX|20250715|11:39:36.748467|S|100|15.53|0|100
C|ENVX|20250715|11:39:41.041644|S|38|15.57|0|38
C|ENVX|20250715|11:50:54.548603|S|100|15.625|0|100
C|ENVX|20250715|11:52:39.012274|S|100|15.595|0|100
C|ENVX|20250715|11:56:32.196816|S|100|15.55|0|100
C|ENVX|20250715|11:57:10.709441|S|100|15.58|0|100
C|ENVX|20250715|11:57:16.006967|S|100|15.595|0|100
C|ENVX|20250715|12:01:38.779595|S|100|15.645|0|100
C|ENVX|20250715|12:01:38.827327|S|100|15.645|0|100
C|ENVX|20250715|12:01:57.845915|S|100|15.645|0|100
C|ENVX|20250715|12:01:58.147695|S|100|15.645|0|100
C|ENVX|20250715|12:07:04.817818|S|1|15.57|0|1
C|ENVX|20250715|12:07:53.746622|S|20|15.525|0|20
C|ENVX|20250715|12:07:53.746622|S|20|15.525|0|20
C|ENVX|20250715|12:07:53.746674|S|20|15.525|0|20
C|ENVX|20250715|12:12:16.899262|S|100|15.405|0|100
C|ENVX|20250715|12:14:21.924714|S|100|15.35|0|100
C|ENVX|20250715|12:15:11.801967|S|1|15.32|0|1
C|ENVX|20250715|12:16:10.005416|S|100|15.275|0|100
C|ENVX|20250715|12:16:10.288042|S|46|15.3|0|46
C|ENVX|20250715|12:16:10.288138|S|100|15.3|0|100
C|ENVX|20250715|12:16:10.288180|S|100|15.3|0|100
C|ENVX|20250715|12:17:56.210519|S|100|15.38|0|100
C|ENVX|20250715|12:19:57.005599|S|100|15.375|0|100
C|ENVX|20250715|12:20:24.064834|S|100|15.38|0|100
C|ENVX|20250715|12:20:39.123316|S|100|15.37|0|100
C|ENVX|20250715|12:20:39.123379|S|100|15.37|0|100
C|ENVX|20250715|12:20:49.241688|S|100|15.405|0|100
C|ENVX|20250715|12:22:32.558415|S|100|15.39|0|100
C|ENVX|20250715|12:22:44.337304|S|100|15.445|0|100
C|ENVX|20250715|12:22:45.473792|S|100|15.465|0|100
C|ENVX|20250715|12:22:45.546886|S|100|15.475|0|100
C|ENVX|20250715|12:22:46.243644|S|57|15.48|0|57
C|ENVX|20250715|12:28:37.045542|S|100|15.335|0|100
C|ENVX|20250715|12:36:36.235265|S|200|15.255|0|200
C|ENVX|20250715|12:38:10.939287|S|38|15.21|0|38
C|ENVX|20250715|12:38:10.939364|S|100|15.21|0|100
C|ENVX|20250715|12:39:09.657141|S|100|15.22|0|100
C|ENVX|20250715|12:40:53.496446|S|1|15.2|0|1
C|ENVX|20250715|12:42:25.490414|S|10|15.235|0|10
C|ENVX|20250715|12:42:25.490483|S|90|15.235|0|90
C|ENVX|20250715|12:43:57.353395|S|100|15.165|0|100
C|ENVX|20250715|12:43:57.354099|S|100|15.165|0|100
C|ENVX|20250715|12:50:34.435560|S|100|15.285|0|100
C|ENVX|20250715|12:58:58.104876|S|100|15.245|0|100
C|ENVX|20250715|13:00:08.063700|S|20|15.29|0|20
C|ENVX|20250715|13:00:34.829455|S|100|15.305|0|100
C|ENVX|20250715|13:00:35.075702|S|100|15.31|0|100
C|ENVX|20250715|13:08:32.989374|S|2|15.22|0|2
C|ENVX|20250715|13:08:32.990350|S|20|15.22|0|20
C|ENVX|20250715|13:08:43.554123|S|37|15.2|0|37
C|ENVX|20250715|13:08:47.226562|S|63|15.185|0|63
C|ENVX|20250715|13:11:02.023857|S|100|15.16|0|100
C|ENVX|20250715|13:16:11.301853|S|100|15.105|0|100
C|ENVX|20250715|13:22:09.407594|S|57|15.08|0|57
C|ENVX|20250715|13:22:23.764983|S|100|15.075|0|100
C|ENVX|20250715|13:22:23.765057|S|100|15.075|0|100
C|ENVX|20250715|13:23:14.990527|S|100|15.065|0|100
C|ENVX|20250715|13:23:47.119885|S|100|15.055|0|100
C|ENVX|20250715|13:24:06.238681|S|56|15.035|0|56
C|ENVX|20250715|13:24:13.523636|S|56|15.01|0|56
C|ENVX|20250715|13:24:13.523845|S|46|15.01|0|46
C|ENVX|20250715|13:28:23.878707|S|100|15.045|0|100
C|ENVX|20250715|13:28:40.627118|S|100|15.03|0|100
C|ENVX|20250715|13:28:40.627173|S|100|15.03|0|100
C|ENVX|20250715|13:28:45.809655|S|100|15.035|0|100
C|ENVX|20250715|13:29:04.069457|S|100|15.025|0|100
C|ENVX|20250715|13:30:03.839868|S|200|15.035|0|200
C|ENVX|20250715|13:30:26.242462|S|200|15.06|0|200
C|ENVX|20250715|13:30:41.003653|S|100|15.085|0|100
C|ENVX|20250715|13:39:17.882967|S|64|15.015|0|64
C|ENVX|20250715|13:42:26.069377|S|100|14.985|0|100
C|ENVX|20250715|13:48:13.434139|S|100|14.935|0|100
C|ENVX|20250715|13:49:45.334276|S|19|14.92|0|19
C|ENVX|20250715|13:51:01.135632|S|100|14.88|0|100
C|ENVX|20250715|13:51:51.504871|S|6|14.87|0|6
C|ENVX|20250715|13:51:56.273642|S|24|14.87|0|24
C|ENVX|20250715|13:51:58.466550|S|7|14.87|0|7
C|ENVX|20250715|13:53:09.808962|S|100|14.875|0|100
C|ENVX|20250715|14:10:45.038603|S|3|15.15|0|3
C|ENVX|20250715|14:12:50.295624|S|100|15.17|0|100
C|ENVX|20250715|14:19:00.074398|S|100|15.075|0|100
C|ENVX|20250715|14:23:37.802050|S|10|15.045|0|10
C|ENVX|20250715|14:23:37.802106|S|90|15.045|0|90
C|ENVX|20250715|14:24:21.526550|S|3|15.045|0|3
C|ENVX|20250715|14:26:29.783136|S|1|15.01|0|1
C|ENVX|20250715|14:27:06.001802|S|17|15|0|17
C|ENVX|20250715|14:27:06.001834|S|83|15|0|83
C|ENVX|20250715|14:34:06.045423|S|90|14.955|0|90
C|ENVX|20250715|14:34:09.728192|S|90|14.955|0|90
C|ENVX|20250715|14:34:09.728229|S|10|14.955|0|10
C|ENVX|20250715|14:34:21.297602|S|90|14.95|0|90
C|ENVX|20250715|14:35:23.290642|S|100|14.945|0|100
C|ENVX|20250715|14:35:52.718890|S|100|14.915|0|100
C|ENVX|20250715|14:38:28.942670|S|46|14.785|0|46
C|ENVX|20250715|14:38:28.942732|S|100|14.785|0|100
C|ENVX|20250715|14:39:03.097205|S|10|14.73|0|10
C|ENVX|20250715|14:41:14.999274|S|100|14.695|0|100
C|ENVX|20250715|14:43:31.350415|S|100|14.685|0|100
C|ENVX|20250715|14:45:09.457548|S|100|14.695|0|100
C|ENVX|20250715|14:45:09.917293|S|100|14.705|0|100
C|ENVX|20250715|14:45:09.917348|S|100|14.705|0|100
C|ENVX|20250715|14:45:28.549787|S|100|14.69|0|100
C|ENVX|20250715|14:47:16.972882|S|100|14.775|0|100
C|ENVX|20250715|14:47:54.388235|S|3|14.765|0|3
C|ENVX|20250715|14:50:04.006564|S|43|14.8|0|43
C|ENVX|20250715|14:51:28.278240|S|100|14.745|0|100
C|ENVX|20250715|14:51:28.498651|S|7|14.74|0|7
C|ENVX|20250715|14:52:17.576422|S|62|14.74|0|62
C|ENVX|20250715|14:52:52.867992|S|100|14.78|0|100
C|ENVX|20250715|14:52:52.867992|S|7|14.78|0|7
C|ENVX|20250715|14:52:52.952468|S|100|14.755|0|100
C|ENVX|20250715|14:53:12.213082|S|100|14.735|0|100
C|ENVX|20250715|14:53:12.213187|S|100|14.735|0|100
C|ENVX|20250715|14:53:12.265802|S|100|14.74|0|100
C|ENVX|20250715|14:58:25.186355|S|41|14.73|0|41
C|ENVX|20250715|14:58:51.830251|S|100|14.735|0|100
C|ENVX|20250715|14:59:21.945220|S|8|14.74|0|8
C|ENVX|20250715|15:00:28.085787|S|100|14.705|0|100
C|ENVX|20250715|15:01:48.087522|S|100|14.745|0|100
C|ENVX|20250715|15:02:25.814357|S|100|14.77|0|100
C|ENVX|20250715|15:03:37.326711|S|100|14.765|0|100
C|ENVX|20250715|15:03:53.851102|S|18|14.775|0|18
C|ENVX|20250715|15:04:56.211840|S|100|14.755|0|100
C|ENVX|20250715|15:04:56.211894|S|100|14.755|0|100
C|ENVX|20250715|15:04:56.211922|S|100|14.755|0|100
C|ENVX|20250715|15:06:16.236539|S|100|14.735|0|100
C|ENVX|20250715|15:06:20.157404|S|100|14.735|0|100
C|ENVX|20250715|15:06:28.918577|S|100|14.725|0|100
C|ENVX|20250715|15:07:15.045869|S|100|14.735|0|100
C|ENVX|20250715|15:11:12.362362|S|5|14.83|0|5
C|ENVX|20250715|15:11:57.531001|S|15|14.84|0|15
C|ENVX|20250715|15:12:01.692950|S|100|14.835|0|100
C|ENVX|20250715|15:12:07.660689|S|5|14.84|0|5
C|ENVX|20250715|15:13:56.053725|S|1|14.81|0|1
C|ENVX|20250715|15:16:01.311531|S|100|14.785|0|100
C|ENVX|20250715|15:16:19.437941|S|100|14.765|0|100
C|ENVX|20250715|15:16:22.210685|S|100|14.765|0|100
C|ENVX|20250715|15:18:30.575897|S|100|14.785|0|100
C|ENVX|20250715|15:19:02.076436|S|1|14.8|0|1
C|ENVX|20250715|15:20:13.384403|S|100|14.805|0|100
C|ENVX|20250715|15:21:54.185422|S|24|14.795|0|24
C|ENVX|20250715|15:21:54.585430|S|2|14.795|0|2
C|ENVX|20250715|15:21:59.620770|S|10|14.795|0|10
C|ENVX|20250715|15:22:21.321371|S|6|14.79|0|6
C|ENVX|20250715|15:22:24.633343|S|60|14.795|0|60
C|ENVX|20250715|15:22:24.634138|S|94|14.79|0|94
C|ENVX|20250715|15:24:41.606494|S|100|14.84|0|100
C|ENVX|20250715|15:25:00.556286|S|10|14.83|0|10
C|ENVX|20250715|15:26:01.708537|S|46|14.83|0|46
C|ENVX|20250715|15:26:45.070499|S|18|14.835|0|18
C|ENVX|20250715|15:27:54.502029|S|100|14.815|0|100
C|ENVX|20250715|15:27:54.502088|S|100|14.815|0|100
C|ENVX|20250715|15:30:12.123712|S|100|14.775|0|100
C|ENVX|20250715|15:30:12.123768|S|100|14.775|0|100
C|ENVX|20250715|15:30:12.123792|S|100|14.775|0|100
C|ENVX|20250715|15:30:51.838360|S|2|14.74|0|2
C|ENVX|20250715|15:31:04.487216|S|21|14.78|0|21
C|ENVX|20250715|15:33:30.924559|S|100|14.775|0|100
C|ENVX|20250715|15:33:30.924571|S|100|14.775|0|100
C|ENVX|20250715|15:33:38.056402|S|100|14.775|0|100
C|ENVX|20250715|15:33:38.056486|S|100|14.775|0|100
C|ENVX|20250715|15:35:11.309744|S|100|14.785|0|100
C|ENVX|20250715|15:35:11.533757|S|100|14.785|0|100
C|ENVX|20250715|15:35:19.682651|S|100|14.785|0|100
C|ENVX|20250715|15:35:23.638009|S|100|14.785|0|100
C|ENVX|20250715|15:35:29.696369|S|100|14.785|0|100
C|ENVX|20250715|15:35:29.700310|S|100|14.785|0|100
C|ENVX|20250715|15:35:34.169032|S|100|14.795|0|100
C|ENVX|20250715|15:35:34.169120|S|100|14.795|0|100
C|ENVX|20250715|15:38:14.357144|S|59|14.745|0|59
C|ENVX|20250715|15:38:14.357881|S|100|14.745|0|100
C|ENVX|20250715|15:38:14.357943|S|41|14.745|0|41
C|ENVX|20250715|15:39:25.166811|S|100|14.77|0|100
C|ENVX|20250715|15:40:00.118307|S|12|14.76|0|12
C|ENVX|20250715|15:40:18.290480|S|100|14.775|0|100
C|ENVX|20250715|15:40:29.701956|S|100|14.805|0|100
C|ENVX|20250715|15:40:29.702019|S|100|14.805|0|100
C|ENVX|20250715|15:40:37.013202|S|100|14.81|0|100
C|ENVX|20250715|15:40:58.118018|S|100|14.815|0|100
C|ENVX|20250715|15:40:58.118059|S|100|14.815|0|100
C|ENVX|20250715|15:40:58.118070|S|100|14.815|0|100
C|ENVX|20250715|15:40:58.118134|S|100|14.815|0|100
C|ENVX|20250715|15:41:16.283644|S|100|14.795|0|100
C|ENVX|20250715|15:41:19.181143|S|100|14.795|0|100
C|ENVX|20250715|15:41:19.572417|S|100|14.795|0|100
C|ENVX|20250715|15:42:23.289178|S|72|14.81|0|72
C|ENVX|20250715|15:45:53.758854|S|50|14.82|0|50
C|ENVX|20250715|15:46:26.821955|S|126|14.805|0|126
C|ENVX|20250715|15:46:35.597509|S|126|14.805|0|126
C|ENVX|20250715|15:47:24.222626|S|126|14.775|0|126
C|ENVX|20250715|15:47:24.222681|S|74|14.775|0|74
C|ENVX|20250715|15:48:26.168297|S|126|14.795|0|126
C|ENVX|20250715|15:48:26.168375|S|74|14.795|0|74
C|ENVX|20250715|15:48:27.785164|S|200|14.775|0|200
C|ENVX|20250715|15:48:28.128649|S|126|14.785|0|126
C|ENVX|20250715|15:48:28.128703|S|74|14.785|0|74
C|ENVX|20250715|15:50:29.316647|S|43|14.75|0|43
C|ENVX|20250715|15:50:46.343145|S|100|14.76|0|100
C|ENVX|20250715|15:52:01.639439|S|100|14.75|0|100
C|ENVX|20250715|15:52:36.351706|S|100|14.77|0|100
C|ENVX|20250715|15:52:38.955279|S|2|14.78|0|2
C|ENVX|20250715|15:52:55.924270|S|56|14.77|0|56
C|ENVX|20250715|15:52:55.925063|S|44|14.77|0|44
C|ENVX|20250715|15:53:26.809624|S|74|14.795|0|74
C|ENVX|20250715|15:53:29.614394|S|100|14.8|0|100
C|ENVX|20250715|15:53:29.720645|S|100|14.795|0|100
C|ENVX|20250715|15:53:29.720788|S|100|14.795|0|100
C|ENVX|20250715|15:54:10.014932|S|100|14.78|0|100
C|ENVX|20250715|15:54:36.791212|S|100|14.79|0|100
C|ENVX|20250715|15:55:00.178717|S|100|14.78|0|100
C|ENVX|20250715|15:55:00.178717|S|100|14.78|0|100
C|ENVX|20250715|15:55:04.687642|S|100|14.765|0|100
C|ENVX|20250715|15:55:13.821231|S|100|14.755|0|100
C|ENVX|20250715|15:55:46.684705|S|100|14.73|0|100
C|ENVX|20250715|15:56:12.122406|S|66|14.71|0|66
C|ENVX|20250715|15:56:36.000917|S|151|14.7|0|151
C|ENVX|20250715|15:56:48.829226|S|2|14.695|0|2
C|ENVX|20250715|15:57:27.911726|S|100|14.69|0|100
C|ENVX|20250715|15:57:28.225087|S|100|14.68|0|100
C|ENVX|20250715|15:57:38.335672|S|100|14.69|0|100
C|ENVX|20250715|15:57:50.395817|S|1|14.67|0|1
C|ENVX|20250715|15:58:19.576564|S|3|14.65|0|3
C|ENVX|20250715|15:58:19.576572|S|97|14.65|0|97
C|ENVX|20250715|15:59:11.765870|S|8|14.655|0|8
C|ENVX|20250715|15:59:13.436470|S|3|14.655|0|3
C|ENVX|20250715|15:59:14.706081|S|90|14.65|0|90
C|ENVX|20250715|15:59:21.857949|S|2|14.625|0|2
C|ENVX|20250715|15:59:21.858046|S|100|14.625|0|100
C|ENVX|20250715|15:59:21.858065|S|98|14.625|0|98
C|ENVX|20250715|15:59:30.021771|S|100|14.625|0|100
C|ENVX|20250715|15:59:30.022092|S|100|14.625|0|100
C|ENVX|20250715|15:59:50.208655|S|19|14.625|0|19
C|ENVX|20250715|15:59:50.596621|S|4|14.625|0|4
C|ENVX|20250715|15:59:51.522356|S|22|14.625|0|22
C|ENVX|20250715|15:59:51.932521|S|26|14.625|0|26
C|ENVX|20250715|15:59:51.964712|S|100|14.625|0|100
C|ENVX|20250715|15:59:51.965939|S|29|14.625|0|29
C|ENVX|20250715|15:59:51.965939|S|4|14.63|0|4
C|ENVX|20250715|15:59:52.323010|S|7|14.625|0|7
C|ENVX|20250715|15:59:53.319496|S|6|14.625|0|6
C|ENVX|20250715|15:59:54.892515|S|67|14.625|0|67
C|ENVX|20250715|15:59:55.118331|S|34|14.625|0|34
C|ENVX|20250715|15:59:56.686382|S|96|14.61|0|96
C|ENVX|20250715|15:59:57.364765|S|68|14.62|0|68
C|ENVX|20250715|15:59:57.364765|S|21|14.62|0|21
C|EOCT|20250715|15:06:28.713926|S|200|28.53|0|200
C|EOG|20250715|09:36:23.138886|S|7|122.53|0|7
C|EOG|20250715|09:36:23.138886|S|93|122.58|0|93
C|EOG|20250715|09:37:25.682311|S|100|122.35|0|100
C|EOG|20250715|09:42:28.607400|S|100|122.39|0|100
C|EOG|20250715|09:43:13.618895|S|54|122.42|0|54
C|EOG|20250715|09:57:00.135978|S|100|121.59|0|100
C|EOG|20250715|10:02:58.280801|S|29|121.41|0|29
C|EOG|20250715|10:03:44.242507|S|75|121.5|0|75
C|EOG|20250715|10:03:44.242577|S|75|121.5|0|75
C|EOG|20250715|10:05:42.473124|S|5|121.41|0|5
C|EOG|20250715|10:08:13.554495|S|8|121.32|0|8
C|EOG|20250715|10:08:24.785106|S|9|121.32|0|9
C|EOG|20250715|10:22:45.543709|S|2|121.44|0|2
C|EOG|20250715|10:29:55.050209|S|1|121.32|0|1
C|EOG|20250715|10:29:59.777700|S|50|121.37|0|50
C|EOG|20250715|10:29:59.777700|S|50|121.37|0|50
C|EOG|20250715|10:31:23.703309|S|100|121.265|0|100
C|EOG|20250715|10:39:54.191749|S|100|121.66|0|100
C|EOG|20250715|10:43:49.979144|S|1|121.71|0|1
C|EOG|20250715|10:44:47.073461|S|110|121.76|0|110
C|EOG|20250715|10:47:16.578859|S|50|121.86|0|50
C|EOG|20250715|10:48:11.990384|S|100|121.84|0|100
C|EOG|20250715|10:49:59.860926|S|100|121.89|0|100
C|EOG|20250715|11:05:35.258218|S|100|121.35|0|100
C|EOG|20250715|11:22:10.640472|S|100|120.81|0|100
C|EOG|20250715|11:24:52.134824|S|50|121.18|0|50
C|EOG|20250715|11:25:38.259804|S|50|121.28|0|50
C|EOG|20250715|11:31:50.856370|S|16|121.43|0|16
C|EOG|20250715|11:40:30.495191|S|75|120.92|0|75
C|EOG|20250715|11:46:49.288430|S|100|120.75|0|100
C|EOG|20250715|11:53:00.180130|S|15|120.755|0|15
C|EOG|20250715|11:57:29.231857|S|108|120.76|0|108
C|EOG|20250715|12:37:09.761385|S|212|120.16|0|212
C|EOG|20250715|12:41:51.714251|S|1|120.07|0|1
C|EOG|20250715|12:46:45.572452|S|2|120.39|0|2
C|EOG|20250715|12:47:02.844499|S|100|120.2|0|100
C|EOG|20250715|12:47:02.844984|S|50|120.24|0|50
C|EOG|20250715|13:37:50.465877|S|8|120.09|0|8
C|EOG|20250715|13:38:06.927265|S|100|120.09|0|100
C|EOG|20250715|13:46:55.346199|S|24|120.08|0|24
C|EOG|20250715|14:01:21.834435|S|75|120.05|0|75
C|EOG|20250715|14:13:58.089021|S|100|120.285|0|100
C|EOG|20250715|14:23:35.136620|S|7|120.57|0|7
C|EOG|20250715|14:36:38.534945|S|100|120.45|0|100
C|EOG|20250715|14:43:38.327108|S|100|120.41|0|100
C|EOG|20250715|14:51:25.310905|S|100|120.21|0|100
C|EOG|20250715|14:51:25.310905|S|54|120.21|0|54
C|EOG|20250715|14:55:02.790551|S|100|120.04|0|100
C|EOG|20250715|14:55:02.790552|S|50|120.04|0|50
C|EOG|20250715|14:55:02.790552|S|15|120.04|0|15
C|EOG|20250715|14:55:49.381774|S|48|120.08|0|48
C|EOG|20250715|15:03:13.181796|S|100|120.015|0|100
C|EOG|20250715|15:05:50.688077|S|60|120.02|0|60
C|EOG|20250715|15:05:50.688077|S|100|120.02|0|100
C|EOG|20250715|15:12:22.856054|S|1|119.95|0|1
C|EOG|20250715|15:12:23.695895|S|1|119.95|0|1
C|EOG|20250715|15:12:24.650717|S|1|119.95|0|1
C|EOG|20250715|15:12:25.111514|S|11|119.95|0|11
C|EOG|20250715|15:24:08.340424|S|100|120.13|0|100
C|EOG|20250715|15:41:42.050884|S|100|120.04|0|100
C|EOG|20250715|15:50:04.537985|S|75|120.005|0|75
C|EOG|20250715|15:50:04.538067|S|25|120.005|0|25
C|EOG|20250715|15:58:14.569095|S|100|120.08|0|100
C|EOG|20250715|15:58:14.569647|S|20|120.08|0|20
C|EOG|20250715|15:58:14.584299|S|63|120.09|0|63
C|EOG|20250715|15:58:14.584708|S|26|120.09|0|26
C|EOG|20250715|15:58:14.585144|S|6|120.09|0|6
C|EOG|20250715|15:59:00.360745|S|100|119.97|0|100
C|EOG|20250715|15:59:06.044628|S|100|119.97|0|100
C|EOG|20250715|15:59:14.564493|S|100|119.97|0|100
C|EOG|20250715|15:59:27.554776|S|44|119.98|0|44
C|EOG|20250715|15:59:58.138962|S|1|119.72|0|1
C|EOLS|20250715|10:14:16.905036|S|100|9.455|0|100
C|EOLS|20250715|10:25:12.624094|S|100|9.42|0|100
C|EOLS|20250715|11:15:00.065047|S|100|9.315|0|100
C|EOLS|20250715|11:15:03.876165|S|100|9.32|0|100
C|EOLS|20250715|11:28:37.663703|S|100|9.31|0|100
C|EOLS|20250715|11:33:47.589004|S|100|9.29|0|100
C|EOLS|20250715|11:33:47.615117|S|100|9.29|0|100
C|EOLS|20250715|12:22:12.622300|S|150|9.26|0|150
C|EOLS|20250715|12:52:18.671334|S|100|9.285|0|100
C|EOLS|20250715|13:42:18.383619|S|100|9.32|0|100
C|EOLS|20250715|14:14:59.491482|S|100|9.29|0|100
C|EOLS|20250715|14:14:59.502786|S|100|9.295|0|100
C|EOLS|20250715|14:56:16.289665|S|1|9.22|0|1
C|EOLS|20250715|15:06:56.637818|S|100|9.19|0|100
C|EOLS|20250715|15:06:56.638323|S|135|9.19|0|135
C|EOLS|20250715|15:54:30.587135|S|300|9.32|0|300
C|EOLS|20250715|15:54:30.587136|S|11|9.32|0|11
C|EOLS|20250715|15:57:36.207795|S|100|9.33|0|100
C|EOLS|20250715|15:59:16.085355|S|1|9.27|0|1
C|EOLS|20250715|15:59:16.951500|S|2|9.27|0|2
C|EOLS|20250715|15:59:17.973382|S|1|9.27|0|1
C|EOLS|20250715|15:59:19.143207|S|3|9.27|0|3
C|EOLS|20250715|15:59:20.049049|S|2|9.27|0|2
C|EOLS|20250715|15:59:21.004168|S|2|9.27|0|2
C|EOLS|20250715|15:59:22.450039|S|4|9.27|0|4
C|EOLS|20250715|15:59:24.744044|S|2|9.27|0|2
C|EOLS|20250715|15:59:25.459903|S|1|9.27|0|1
C|EOSE|20250715|09:30:01.030901|S|100|5.42|0|100
C|EOSE|20250715|09:38:12.120639|S|7|5.305|0|7
C|EOSE|20250715|09:38:12.120655|S|7|5.305|0|7
C|EOSE|20250715|09:38:12.120656|S|186|5.305|0|186
C|EOSE|20250715|09:38:12.132772|S|100|5.315|0|100
C|EOSE|20250715|09:38:12.132833|S|50|5.315|0|50
C|EOSE|20250715|09:38:12.132888|S|50|5.315|0|50
C|EOSE|20250715|09:38:12.132927|S|100|5.315|0|100
C|EOSE|20250715|09:38:12.132943|S|50|5.315|0|50
C|EOSE|20250715|09:38:12.133002|S|50|5.315|0|50
C|EOSE|20250715|09:38:12.204705|S|20|5.32|0|20
C|EOSE|20250715|09:38:43.209208|S|7|5.33|0|7
C|EOSE|20250715|09:38:43.209226|S|7|5.33|0|7
C|EOSE|20250715|09:38:44.403646|S|100|5.33|0|100
C|EOSE|20250715|09:38:48.678677|S|6|5.33|0|6
C|EOSE|20250715|09:39:05.624746|S|3|5.33|0|3
C|EOSE|20250715|09:39:05.624760|S|3|5.33|0|3
C|EOSE|20250715|09:39:26.792054|S|4|5.33|0|4
C|EOSE|20250715|09:39:26.792081|S|4|5.33|0|4
C|EOSE|20250715|09:40:21.035622|S|1|5.33|0|1
C|EOSE|20250715|09:40:21.036297|S|100|5.34|0|100
C|EOSE|20250715|09:44:39.979735|S|50|5.365|0|50
C|EOSE|20250715|09:44:39.979805|S|50|5.365|0|50
C|EOSE|20250715|09:47:33.646628|S|100|5.39|0|100
C|EOSE|20250715|09:47:33.811232|S|100|5.39|0|100
C|EOSE|20250715|09:47:52.406835|S|100|5.38|0|100
C|EOSE|20250715|09:48:39.551217|S|55|5.41|0|55
C|EOSE|20250715|09:53:26.092813|S|100|5.38|0|100
C|EOSE|20250715|09:55:05.531817|S|30|5.405|0|30
C|EOSE|20250715|09:59:37.793960|S|50|5.37|0|50
C|EOSE|20250715|10:00:39.031562|S|100|5.37|0|100
C|EOSE|20250715|10:00:57.706300|S|100|5.355|0|100
C|EOSE|20250715|10:00:57.706946|S|100|5.355|0|100
C|EOSE|20250715|10:00:57.709831|S|100|5.35|0|100
C|EOSE|20250715|10:00:57.797082|S|100|5.355|0|100
C|EOSE|20250715|10:01:55.976249|S|100|5.355|0|100
C|EOSE|20250715|10:02:29.362978|S|100|5.36|0|100
C|EOSE|20250715|10:02:52.041833|S|100|5.36|0|100
C|EOSE|20250715|10:02:52.138978|S|100|5.36|0|100
C|EOSE|20250715|10:02:58.738663|S|100|5.37|0|100
C|EOSE|20250715|10:02:58.738663|S|100|5.37|0|100
C|EOSE|20250715|10:03:20.869744|S|100|5.375|0|100
C|EOSE|20250715|10:03:28.652791|S|100|5.38|0|100
C|EOSE|20250715|10:04:15.077901|S|4|5.4|0|4
C|EOSE|20250715|10:04:15.077901|S|96|5.4|0|96
C|EOSE|20250715|10:04:22.015522|S|100|5.4|0|100
C|EOSE|20250715|10:04:22.015522|S|100|5.4|0|100
C|EOSE|20250715|10:05:42.181855|S|100|5.43|0|100
C|EOSE|20250715|10:09:06.078390|S|196|5.405|0|196
C|EOSE|20250715|10:10:24.496707|S|53|5.36|0|53
C|EOSE|20250715|10:12:45.424739|S|60|5.37|0|60
C|EOSE|20250715|10:13:46.631206|S|40|5.36|0|40
C|EOSE|20250715|10:13:46.631525|S|52|5.36|0|52
C|EOSE|20250715|10:13:46.631830|S|48|5.36|0|48
C|EOSE|20250715|10:14:53.160187|S|100|5.37|0|100
C|EOSE|20250715|10:15:56.200030|S|100|5.38|0|100
C|EOSE|20250715|10:15:56.200810|S|100|5.38|0|100
C|EOSE|20250715|10:15:56.206717|S|100|5.38|0|100
C|EOSE|20250715|10:15:56.262976|S|100|5.38|0|100
C|EOSE|20250715|10:15:59.350838|S|100|5.37|0|100
C|EOSE|20250715|10:16:00.642668|S|100|5.37|0|100
C|EOSE|20250715|10:16:00.642668|S|100|5.37|0|100
C|EOSE|20250715|10:16:22.691445|S|100|5.38|0|100
C|EOSE|20250715|10:16:57.543346|S|100|5.4|0|100
C|EOSE|20250715|10:18:53.494466|S|100|5.4|0|100
C|EOSE|20250715|10:19:12.385179|S|4|5.34|0|4
C|EOSE|20250715|10:19:14.119884|S|253|5.335|0|253
C|EOSE|20250715|10:20:25.481831|S|67|5.36|0|67
C|EOSE|20250715|10:20:28.136489|S|100|5.36|0|100
C|EOSE|20250715|10:20:28.136489|S|100|5.36|0|100
C|EOSE|20250715|10:21:09.643617|S|6|5.37|0|6
C|EOSE|20250715|10:23:03.130920|S|100|5.34|0|100
C|EOSE|20250715|10:23:03.130920|S|100|5.34|0|100
C|EOSE|20250715|10:23:03.131045|S|6|5.34|0|6
C|EOSE|20250715|10:23:03.131046|S|6|5.34|0|6
C|EOSE|20250715|10:24:46.689987|S|4|5.32|0|4
C|EOSE|20250715|10:26:10.050207|S|100|5.34|0|100
C|EOSE|20250715|10:26:50.816313|S|4|5.34|0|4
C|EOSE|20250715|10:30:21.058425|S|100|5.33|0|100
C|EOSE|20250715|10:30:21.058425|S|100|5.33|0|100
C|EOSE|20250715|10:32:11.013678|S|2|5.33|0|2
C|EOSE|20250715|10:32:13.617792|S|100|5.335|0|100
C|EOSE|20250715|10:32:13.617915|S|3|5.34|0|3
C|EOSE|20250715|10:34:58.070516|S|100|5.34|0|100
C|EOSE|20250715|10:35:17.513143|S|185|5.355|0|185
C|EOSE|20250715|10:35:17.513143|S|15|5.35|0|15
C|EOSE|20250715|10:35:17.513259|S|85|5.35|0|85
C|EOSE|20250715|10:35:17.513260|S|100|5.35|0|100
C|EOSE|20250715|10:35:17.513832|S|100|5.355|0|100
C|EOSE|20250715|10:35:17.513844|S|100|5.355|0|100
C|EOSE|20250715|10:35:17.513874|S|2|5.355|0|2
C|EOSE|20250715|10:35:17.513874|S|2|5.355|0|2
C|EOSE|20250715|10:35:17.513875|S|100|5.355|0|100
C|EOSE|20250715|10:35:17.513896|S|96|5.355|0|96
C|EOSE|20250715|10:35:17.534234|S|100|5.36|0|100
C|EOSE|20250715|10:38:28.444356|S|12|5.32|0|12
C|EOSE|20250715|10:38:48.594647|S|5|5.31|0|5
C|EOSE|20250715|10:39:29.088394|S|100|5.3|0|100
C|EOSE|20250715|10:39:29.089146|S|1|5.31|0|1
C|EOSE|20250715|10:39:29.099621|S|100|5.3|0|100
C|EOSE|20250715|10:39:45.798379|S|1|5.28|0|1
C|EOSE|20250715|10:42:11.165798|S|100|5.31|0|100
C|EOSE|20250715|10:42:11.165967|S|50|5.31|0|50
C|EOSE|20250715|10:42:11.165977|S|100|5.31|0|100
C|EOSE|20250715|10:42:11.165990|S|100|5.31|0|100
C|EOSE|20250715|10:42:20.071702|S|200|5.31|0|200
C|EOSE|20250715|10:44:30.247117|S|100|5.28|0|100
C|EOSE|20250715|10:46:54.168612|S|26|5.28|0|26
C|EOSE|20250715|10:46:54.168612|S|100|5.28|0|100
C|EOSE|20250715|10:52:20.605176|S|6|5.26|0|6
C|EOSE|20250715|10:52:20.607035|S|100|5.25|0|100
C|EOSE|20250715|10:52:20.608157|S|100|5.255|0|100
C|EOSE|20250715|10:52:20.609599|S|100|5.255|0|100
C|EOSE|20250715|10:52:20.609660|S|100|5.255|0|100
C|EOSE|20250715|10:52:20.609678|S|50|5.255|0|50
C|EOSE|20250715|10:52:20.609743|S|50|5.255|0|50
C|EOSE|20250715|10:52:20.609804|S|50|5.255|0|50
C|EOSE|20250715|10:52:20.609867|S|50|5.255|0|50
C|EOSE|20250715|10:52:20.609924|S|50|5.255|0|50
C|EOSE|20250715|10:52:20.609980|S|50|5.255|0|50
C|EOSE|20250715|10:52:20.610036|S|50|5.255|0|50
C|EOSE|20250715|10:52:20.610092|S|50|5.255|0|50
C|EOSE|20250715|10:52:26.736450|S|100|5.27|0|100
C|EOSE|20250715|10:52:26.736451|S|54|5.27|0|54
C|EOSE|20250715|10:53:10.932151|S|9|5.27|0|9
C|EOSE|20250715|10:53:16.983179|S|20|5.28|0|20
C|EOSE|20250715|10:53:16.983179|S|30|5.28|0|30
C|EOSE|20250715|10:53:16.983180|S|40|5.28|0|40
C|EOSE|20250715|10:54:34.040111|S|24|5.27|0|24
C|EOSE|20250715|10:56:59.439117|S|100|5.26|0|100
C|EOSE|20250715|10:57:06.384081|S|100|5.26|0|100
C|EOSE|20250715|10:57:06.384106|S|100|5.26|0|100
C|EOSE|20250715|10:57:06.384107|S|59|5.26|0|59
C|EOSE|20250715|10:57:15.985796|S|100|5.27|0|100
C|EOSE|20250715|10:57:15.985797|S|66|5.27|0|66
C|EOSE|20250715|10:57:15.985860|S|28|5.27|0|28
C|EOSE|20250715|11:00:21.484203|S|20|5.27|0|20
C|EOSE|20250715|11:00:21.484204|S|29|5.27|0|29
C|EOSE|20250715|11:00:21.484204|S|36|5.27|0|36
C|EOSE|20250715|11:00:21.484204|S|15|5.27|0|15
C|EOSE|20250715|11:00:45.153583|S|100|5.265|0|100
C|EOSE|20250715|11:01:23.686973|S|8|5.27|0|8
C|EOSE|20250715|11:01:23.686973|S|59|5.27|0|59
C|EOSE|20250715|11:01:23.686973|S|46|5.27|0|46
C|EOSE|20250715|11:01:40.279494|S|14|5.27|0|14
C|EOSE|20250715|11:01:40.279495|S|100|5.27|0|100
C|EOSE|20250715|11:04:32.153294|S|19|5.27|0|19
C|EOSE|20250715|11:04:32.153295|S|22|5.27|0|22
C|EOSE|20250715|11:04:32.153295|S|33|5.27|0|33
C|EOSE|20250715|11:04:32.153295|S|48|5.27|0|48
C|EOSE|20250715|11:05:50.458341|S|1|5.27|0|1
C|EOSE|20250715|11:10:15.111635|S|1|5.285|0|1
C|EOSE|20250715|11:10:41.521888|S|1|5.285|0|1
C|EOSE|20250715|11:10:59.486200|S|100|5.28|0|100
C|EOSE|20250715|11:11:01.276514|S|100|5.28|0|100
C|EOSE|20250715|11:11:02.067180|S|100|5.28|0|100
C|EOSE|20250715|11:11:03.560134|S|100|5.28|0|100
C|EOSE|20250715|11:11:21.429007|S|2|5.295|0|2
C|EOSE|20250715|11:12:20.740313|S|1|5.305|0|1
C|EOSE|20250715|11:12:44.083856|S|100|5.3|0|100
C|EOSE|20250715|11:12:44.083856|S|76|5.3|0|76
C|EOSE|20250715|11:12:45.651393|S|200|5.3|0|200
C|EOSE|20250715|11:12:50.502718|S|100|5.3|0|100
C|EOSE|20250715|11:12:50.529465|S|100|5.3|0|100
C|EOSE|20250715|11:13:00.836182|S|200|5.3|0|200
C|EOSE|20250715|11:13:00.836182|S|15|5.3|0|15
C|EOSE|20250715|11:13:07.860676|S|100|5.29|0|100
C|EOSE|20250715|11:13:07.860676|S|200|5.29|0|200
C|EOSE|20250715|11:13:07.861345|S|100|5.29|0|100
C|EOSE|20250715|11:14:20.888308|S|2|5.295|0|2
C|EOSE|20250715|11:16:31.969385|S|59|5.29|0|59
C|EOSE|20250715|11:17:40.949324|S|14|5.3|0|14
C|EOSE|20250715|11:17:45.514935|S|1|5.3|0|1
C|EOSE|20250715|11:20:32.893859|S|100|5.3|0|100
C|EOSE|20250715|11:23:21.707340|S|4|5.29|0|4
C|EOSE|20250715|11:24:43.850030|S|1|5.29|0|1
C|EOSE|20250715|11:25:14.767709|S|1|5.29|0|1
C|EOSE|20250715|11:25:16.852011|S|100|5.26|0|100
C|EOSE|20250715|11:25:16.852011|S|79|5.26|0|79
C|EOSE|20250715|11:25:16.853994|S|39|5.25|0|39
C|EOSE|20250715|11:25:16.853994|S|61|5.25|0|61
C|EOSE|20250715|11:25:16.858778|S|100|5.26|0|100
C|EOSE|20250715|11:25:16.989354|S|100|5.27|0|100
C|EOSE|20250715|11:26:42.464461|S|1|5.27|0|1
C|EOSE|20250715|11:26:46.792335|S|96|5.26|0|96
C|EOSE|20250715|11:30:26.265339|S|1|5.27|0|1
C|EOSE|20250715|11:30:49.443635|S|1|5.27|0|1
C|EOSE|20250715|11:31:17.528067|S|100|5.28|0|100
C|EOSE|20250715|11:31:18.201669|S|1|5.29|0|1
C|EOSE|20250715|11:34:04.168363|S|10|5.275|0|10
C|EOSE|20250715|11:36:08.059227|S|100|5.28|0|100
C|EOSE|20250715|11:37:10.458978|S|6|5.27|0|6
C|EOSE|20250715|11:39:27.071906|S|100|5.3|0|100
C|EOSE|20250715|11:40:19.162078|S|1|5.3|0|1
C|EOSE|20250715|11:40:32.701539|S|98|5.3|0|98
C|EOSE|20250715|11:40:32.701539|S|99|5.3|0|99
C|EOSE|20250715|11:41:45.698775|S|100|5.3|0|100
C|EOSE|20250715|11:42:44.940898|S|9|5.315|0|9
C|EOSE|20250715|11:43:23.202022|S|5|5.32|0|5
C|EOSE|20250715|11:43:49.276651|S|95|5.32|0|95
C|EOSE|20250715|11:43:49.276651|S|5|5.32|0|5
C|EOSE|20250715|11:43:58.002269|S|2|5.32|0|2
C|EOSE|20250715|11:44:26.552444|S|100|5.32|0|100
C|EOSE|20250715|11:45:49.418972|S|2|5.325|0|2
C|EOSE|20250715|11:46:17.504419|S|100|5.33|0|100
C|EOSE|20250715|11:46:24.300071|S|1|5.33|0|1
C|EOSE|20250715|11:49:11.948739|S|28|5.355|0|28
C|EOSE|20250715|11:49:21.982445|S|2|5.36|0|2
C|EOSE|20250715|11:49:31.690266|S|100|5.36|0|100
C|EOSE|20250715|11:49:50.432181|S|2|5.35|0|2
C|EOSE|20250715|11:49:50.432181|S|100|5.35|0|100
C|EOSE|20250715|11:49:52.522967|S|1|5.36|0|1
C|EOSE|20250715|11:50:26.724347|S|1|5.36|0|1
C|EOSE|20250715|11:52:52.292297|S|1|5.32|0|1
C|EOSE|20250715|11:53:51.306007|S|1|5.32|0|1
C|EOSE|20250715|11:55:40.181744|S|100|5.31|0|100
C|EOSE|20250715|11:55:40.181744|S|100|5.31|0|100
C|EOSE|20250715|11:57:58.725660|S|1|5.31|0|1
C|EOSE|20250715|11:58:21.576275|S|2|5.31|0|2
C|EOSE|20250715|11:58:55.413536|S|1|5.31|0|1
C|EOSE|20250715|12:01:53.896134|S|57|5.29|0|57
C|EOSE|20250715|12:03:27.946509|S|174|5.3|0|174
C|EOSE|20250715|12:03:28.550849|S|100|5.3|0|100
C|EOSE|20250715|12:08:23.131537|S|2|5.3|0|2
C|EOSE|20250715|12:08:55.020479|S|290|5.295|0|290
C|EOSE|20250715|12:09:04.179740|S|200|5.295|0|200
C|EOSE|20250715|12:09:08.248526|S|74|5.295|0|74
C|EOSE|20250715|12:09:08.248526|S|126|5.295|0|126
C|EOSE|20250715|12:10:28.849221|S|100|5.3|0|100
C|EOSE|20250715|12:10:28.849221|S|100|5.3|0|100
C|EOSE|20250715|12:10:48.708734|S|200|5.295|0|200
C|EOSE|20250715|12:11:05.705336|S|100|5.3|0|100
C|EOSE|20250715|12:11:12.985564|S|100|5.29|0|100
C|EOSE|20250715|12:11:13.335606|S|274|5.295|0|274
C|EOSE|20250715|12:11:13.335665|S|50|5.295|0|50
C|EOSE|20250715|12:11:17.171795|S|100|5.295|0|100
C|EOSE|20250715|12:11:28.841453|S|118|5.295|0|118
C|EOSE|20250715|12:13:04.974352|S|18|5.29|0|18
C|EOSE|20250715|12:13:44.686520|S|100|5.29|0|100
C|EOSE|20250715|12:13:44.692382|S|100|5.29|0|100
C|EOSE|20250715|12:13:45.709576|S|100|5.29|0|100
C|EOSE|20250715|12:13:57.439620|S|100|5.29|0|100
C|EOSE|20250715|12:14:14.370865|S|100|5.27|0|100
C|EOSE|20250715|12:16:08.956976|S|35|5.265|0|35
C|EOSE|20250715|12:16:12.810923|S|28|5.25|0|28
C|EOSE|20250715|12:16:12.810923|S|100|5.25|0|100
C|EOSE|20250715|12:17:33.870316|S|100|5.25|0|100
C|EOSE|20250715|12:18:44.316169|S|5|5.25|0|5
C|EOSE|20250715|12:18:44.316169|S|100|5.25|0|100
C|EOSE|20250715|12:18:54.535299|S|100|5.25|0|100
C|EOSE|20250715|12:18:54.548543|S|100|5.25|0|100
C|EOSE|20250715|12:18:55.931328|S|35|5.255|0|35
C|EOSE|20250715|12:19:20.396330|S|92|5.25|0|92
C|EOSE|20250715|12:19:20.396342|S|8|5.25|0|8
C|EOSE|20250715|12:19:20.410619|S|100|5.24|0|100
C|EOSE|20250715|12:19:21.966119|S|100|5.23|0|100
C|EOSE|20250715|12:19:35.884753|S|90|5.23|0|90
C|EOSE|20250715|12:20:21.035507|S|1|5.24|0|1
C|EOSE|20250715|12:20:31.476641|S|600|5.24|0|600
C|EOSE|20250715|12:22:07.344795|S|1|5.26|0|1
C|EOSE|20250715|12:28:28.891374|S|100|5.23|0|100
C|EOSE|20250715|12:30:34.770359|S|400|5.205|0|400
C|EOSE|20250715|12:30:47.034464|S|6|5.19|0|6
C|EOSE|20250715|12:30:55.204275|S|45|5.18|0|45
C|EOSE|20250715|12:35:04.012340|S|100|5.16|0|100
C|EOSE|20250715|12:35:51.001557|S|206|5.15|0|206
C|EOSE|20250715|12:35:51.001570|S|206|5.15|0|206
C|EOSE|20250715|12:35:51.001650|S|388|5.15|0|388
C|EOSE|20250715|12:37:22.844820|S|100|5.15|0|100
C|EOSE|20250715|12:37:56.165582|S|100|5.14|0|100
C|EOSE|20250715|12:38:11.684905|S|18|5.15|0|18
C|EOSE|20250715|12:40:24.219050|S|100|5.16|0|100
C|EOSE|20250715|12:40:50.931647|S|50|5.165|0|50
C|EOSE|20250715|12:43:44.777868|S|100|5.16|0|100
C|EOSE|20250715|12:44:24.584976|S|100|5.16|0|100
C|EOSE|20250715|12:45:41.572928|S|100|5.17|0|100
C|EOSE|20250715|12:47:10.513440|S|100|5.16|0|100
C|EOSE|20250715|12:49:25.375921|S|100|5.16|0|100
C|EOSE|20250715|12:50:06.017348|S|400|5.165|0|400
C|EOSE|20250715|12:53:53.188055|S|100|5.16|0|100
C|EOSE|20250715|12:54:54.848550|S|100|5.14|0|100
C|EOSE|20250715|13:00:37.881043|S|1|5.13|0|1
C|EOSE|20250715|13:01:27.208399|S|50|5.125|0|50
C|EOSE|20250715|13:01:27.208470|S|50|5.125|0|50
C|EOSE|20250715|13:01:27.208526|S|50|5.125|0|50
C|EOSE|20250715|13:01:27.208580|S|50|5.125|0|50
C|EOSE|20250715|13:02:28.994060|S|100|5.13|0|100
C|EOSE|20250715|13:02:48.515942|S|4|5.13|0|4
C|EOSE|20250715|13:17:31.744710|S|40|5.11|0|40
C|EOSE|20250715|13:19:38.885972|S|200|5.105|0|200
C|EOSE|20250715|13:20:36.604131|S|100|5.11|0|100
C|EOSE|20250715|13:21:06.415683|S|30|5.11|0|30
C|EOSE|20250715|13:24:25.053512|S|400|5.135|0|400
C|EOSE|20250715|13:24:25.759944|S|100|5.14|0|100
C|EOSE|20250715|13:25:25.886281|S|100|5.14|0|100
C|EOSE|20250715|13:25:31.852798|S|100|5.13|0|100
C|EOSE|20250715|13:26:08.916010|S|400|5.135|0|400
C|EOSE|20250715|13:26:26.562579|S|100|5.13|0|100
C|EOSE|20250715|13:26:43.469687|S|400|5.135|0|400
C|EOSE|20250715|13:26:49.124149|S|400|5.135|0|400
C|EOSE|20250715|13:29:12.417424|S|97|5.15|0|97
C|EOSE|20250715|13:32:22.172987|S|50|5.17|0|50
C|EOSE|20250715|13:32:22.172987|S|50|5.17|0|50
C|EOSE|20250715|13:33:02.621185|S|4|5.18|0|4
C|EOSE|20250715|13:36:46.000964|S|12|5.17|0|12
C|EOSE|20250715|13:37:35.881717|S|400|5.175|0|400
C|EOSE|20250715|13:37:38.848594|S|251|5.175|0|251
C|EOSE|20250715|13:37:48.747325|S|400|5.175|0|400
C|EOSE|20250715|13:37:49.001790|S|900|5.175|0|900
C|EOSE|20250715|13:37:56.187937|S|400|5.175|0|400
C|EOSE|20250715|13:38:01.711746|S|100|5.175|0|100
C|EOSE|20250715|13:39:14.879281|S|1|5.19|0|1
C|EOSE|20250715|13:40:23.653463|S|1|5.19|0|1
C|EOSE|20250715|13:41:30.811189|S|17|5.2|0|17
C|EOSE|20250715|13:41:30.811189|S|10|5.2|0|10
C|EOSE|20250715|13:48:38.617558|S|10|5.19|0|10
C|EOSE|20250715|13:50:45.794717|S|100|5.18|0|100
C|EOSE|20250715|13:54:45.838191|S|18|5.19|0|18
C|EOSE|20250715|13:54:45.838192|S|42|5.19|0|42
C|EOSE|20250715|13:56:14.528981|S|185|5.19|0|185
C|EOSE|20250715|13:56:59.268681|S|1|5.19|0|1
C|EOSE|20250715|13:57:24.432223|S|18|5.19|0|18
C|EOSE|20250715|13:59:54.342457|S|100|5.21|0|100
C|EOSE|20250715|14:00:58.403401|S|20|5.19|0|20
C|EOSE|20250715|14:03:37.643210|S|15|5.19|0|15
C|EOSE|20250715|14:04:02.026103|S|7|5.19|0|7
C|EOSE|20250715|14:04:08.204451|S|6|5.19|0|6
C|EOSE|20250715|14:05:47.608745|S|1|5.2|0|1
C|EOSE|20250715|14:07:09.989461|S|7|5.2|0|7
C|EOSE|20250715|14:07:09.989462|S|6|5.2|0|6
C|EOSE|20250715|14:07:17.825877|S|1|5.19|0|1
C|EOSE|20250715|14:08:40.251240|S|100|5.2|0|100
C|EOSE|20250715|14:09:15.069041|S|12|5.19|0|12
C|EOSE|20250715|14:10:48.936422|S|100|5.2|0|100
C|EOSE|20250715|14:14:59.932606|S|8|5.19|0|8
C|EOSE|20250715|14:14:59.932606|S|2|5.19|0|2
C|EOSE|20250715|14:17:07.318995|S|94|5.22|0|94
C|EOSE|20250715|14:18:14.360752|S|6|5.23|0|6
C|EOSE|20250715|14:18:30.991524|S|23|5.23|0|23
C|EOSE|20250715|14:19:27.274515|S|100|5.22|0|100
C|EOSE|20250715|14:19:27.274515|S|88|5.22|0|88
C|EOSE|20250715|14:20:04.812273|S|6|5.22|0|6
C|EOSE|20250715|14:22:47.583971|S|1|5.23|0|1
C|EOSE|20250715|14:23:44.410828|S|65|5.22|0|65
C|EOSE|20250715|14:25:29.725775|S|67|5.22|0|67
C|EOSE|20250715|14:25:29.725775|S|28|5.22|0|28
C|EOSE|20250715|14:25:52.644494|S|100|5.22|0|100
C|EOSE|20250715|14:25:59.357952|S|100|5.22|0|100
C|EOSE|20250715|14:26:07.806862|S|100|5.225|0|100
C|EOSE|20250715|14:27:19.659916|S|18|5.23|0|18
C|EOSE|20250715|14:29:04.378958|S|88|5.21|0|88
C|EOSE|20250715|14:29:05.354858|S|100|5.21|0|100
C|EOSE|20250715|14:29:06.111860|S|100|5.21|0|100
C|EOSE|20250715|14:29:34.493421|S|100|5.21|0|100
C|EOSE|20250715|14:29:38.426602|S|43|5.21|0|43
C|EOSE|20250715|14:30:38.053974|S|100|5.21|0|100
C|EOSE|20250715|14:33:31.309012|S|100|5.2|0|100
C|EOSE|20250715|14:34:49.160202|S|100|5.21|0|100
C|EOSE|20250715|14:34:53.841696|S|100|5.2|0|100
C|EOSE|20250715|14:37:17.185634|S|35|5.15|0|35
C|EOSE|20250715|14:37:17.185634|S|52|5.15|0|52
C|EOSE|20250715|14:37:54.036230|S|23|5.16|0|23
C|EOSE|20250715|14:38:39.341464|S|5|5.15|0|5
C|EOSE|20250715|14:40:10.126003|S|5|5.16|0|5
C|EOSE|20250715|14:40:10.126003|S|7|5.16|0|7
C|EOSE|20250715|14:40:10.126003|S|5|5.16|0|5
C|EOSE|20250715|14:40:10.126003|S|3|5.16|0|3
C|EOSE|20250715|14:41:23.060498|S|28|5.11|0|28
C|EOSE|20250715|14:41:54.479111|S|23|5.09|0|23
C|EOSE|20250715|14:43:32.753283|S|8|5.11|0|8
C|EOSE|20250715|14:43:32.753283|S|21|5.11|0|21
C|EOSE|20250715|14:43:32.753283|S|49|5.11|0|49
C|EOSE|20250715|14:43:32.753283|S|18|5.11|0|18
C|EOSE|20250715|14:43:32.753283|S|9|5.11|0|9
C|EOSE|20250715|14:44:11.673274|S|26|5.12|0|26
C|EOSE|20250715|14:44:39.653732|S|354|5.115|0|354
C|EOSE|20250715|14:45:30.128264|S|15|5.12|0|15
C|EOSE|20250715|14:45:30.128264|S|15|5.12|0|15
C|EOSE|20250715|14:45:30.128264|S|12|5.12|0|12
C|EOSE|20250715|14:46:34.161115|S|200|5.125|0|200
C|EOSE|20250715|14:46:34.161135|S|100|5.125|0|100
C|EOSE|20250715|14:46:53.948481|S|20|5.13|0|20
C|EOSE|20250715|14:47:05.250614|S|34|5.14|0|34
C|EOSE|20250715|14:47:22.096317|S|55|5.13|0|55
C|EOSE|20250715|14:49:06.084066|S|3|5.14|0|3
C|EOSE|20250715|14:49:06.084066|S|4|5.14|0|4
C|EOSE|20250715|14:49:06.084067|S|7|5.14|0|7
C|EOSE|20250715|14:49:06.084067|S|5|5.14|0|5
C|EOSE|20250715|14:50:07.512493|S|12|5.15|0|12
C|EOSE|20250715|14:50:07.563940|S|40|5.145|0|40
C|EOSE|20250715|14:50:07.563996|S|50|5.145|0|50
C|EOSE|20250715|14:50:07.564071|S|50|5.145|0|50
C|EOSE|20250715|14:50:39.365236|S|1|5.16|0|1
C|EOSE|20250715|14:51:30.217728|S|100|5.15|0|100
C|EOSE|20250715|14:51:30.217728|S|100|5.15|0|100
C|EOSE|20250715|14:52:29.661305|S|20|5.15|0|20
C|EOSE|20250715|14:54:05.619632|S|100|5.14|0|100
C|EOSE|20250715|14:54:05.630012|S|100|5.14|0|100
C|EOSE|20250715|14:54:27.330756|S|100|5.14|0|100
C|EOSE|20250715|14:55:53.438734|S|95|5.14|0|95
C|EOSE|20250715|14:56:20.764830|S|100|5.15|0|100
C|EOSE|20250715|14:56:28.452247|S|23|5.14|0|23
C|EOSE|20250715|14:56:28.452247|S|77|5.14|0|77
C|EOSE|20250715|14:56:33.176035|S|100|5.15|0|100
C|EOSE|20250715|14:56:46.359036|S|100|5.15|0|100
C|EOSE|20250715|14:57:09.709321|S|95|5.14|0|95
C|EOSE|20250715|14:57:18.785187|S|100|5.145|0|100
C|EOSE|20250715|14:57:33.009955|S|100|5.15|0|100
C|EOSE|20250715|14:57:48.831620|S|100|5.15|0|100
C|EOSE|20250715|14:57:56.026441|S|100|5.15|0|100
C|EOSE|20250715|14:58:25.421560|S|100|5.15|0|100
C|EOSE|20250715|14:58:34.755890|S|100|5.15|0|100
C|EOSE|20250715|14:58:46.890465|S|95|5.15|0|95
C|EOSE|20250715|14:59:35.190891|S|200|5.145|0|200
C|EOSE|20250715|14:59:37.750254|S|100|5.145|0|100
C|EOSE|20250715|15:05:26.818901|S|9|5.16|0|9
C|EOSE|20250715|15:05:48.849732|S|95|5.15|0|95
C|EOSE|20250715|15:07:37.340844|S|100|5.165|0|100
C|EOSE|20250715|15:08:30.174786|S|100|5.16|0|100
C|EOSE|20250715|15:08:30.176378|S|200|5.155|0|200
C|EOSE|20250715|15:08:30.176436|S|100|5.155|0|100
C|EOSE|20250715|15:08:30.176443|S|50|5.155|0|50
C|EOSE|20250715|15:08:30.176506|S|50|5.155|0|50
C|EOSE|20250715|15:08:30.176561|S|50|5.155|0|50
C|EOSE|20250715|15:09:36.566647|S|94|5.165|0|94
C|EOSE|20250715|15:14:00.869413|S|100|5.18|0|100
C|EOSE|20250715|15:14:06.127959|S|59|5.18|0|59
C|EOSE|20250715|15:14:35.364459|S|12|5.18|0|12
C|EOSE|20250715|15:15:25.373212|S|354|5.185|0|354
C|EOSE|20250715|15:15:25.373228|S|100|5.185|0|100
C|EOSE|20250715|15:15:25.373283|S|100|5.185|0|100
C|EOSE|20250715|15:15:25.373299|S|46|5.185|0|46
C|EOSE|20250715|15:15:30.190392|S|100|5.19|0|100
C|EOSE|20250715|15:16:05.868831|S|100|5.19|0|100
C|EOSE|20250715|15:16:21.623663|S|100|5.18|0|100
C|EOSE|20250715|15:16:21.623664|S|95|5.18|0|95
C|EOSE|20250715|15:16:51.326905|S|100|5.19|0|100
C|EOSE|20250715|15:23:50.005893|S|100|5.18|0|100
C|EOSE|20250715|15:25:15.413853|S|9|5.18|0|9
C|EOSE|20250715|15:25:41.518121|S|91|5.18|0|91
C|EOSE|20250715|15:25:41.518121|S|69|5.18|0|69
C|EOSE|20250715|15:28:34.259333|S|93|5.15|0|93
C|EOSE|20250715|15:29:51.889679|S|7|5.15|0|7
C|EOSE|20250715|15:30:11.620998|S|100|5.15|0|100
C|EOSE|20250715|15:30:59.822453|S|1|5.16|0|1
C|EOSE|20250715|15:31:13.980307|S|20|5.16|0|20
C|EOSE|20250715|15:32:01.909084|S|20|5.15|0|20
C|EOSE|20250715|15:32:31.589771|S|18|5.15|0|18
C|EOSE|20250715|15:33:00.574840|S|20|5.16|0|20
C|EOSE|20250715|15:33:25.182386|S|12|5.15|0|12
C|EOSE|20250715|15:37:21.219638|S|100|5.14|0|100
C|EOSE|20250715|15:37:41.677737|S|1|5.14|0|1
C|EOSE|20250715|15:38:37.251452|S|1|5.13|0|1
C|EOSE|20250715|15:38:37.251462|S|1|5.13|0|1
C|EOSE|20250715|15:38:38.188519|S|20|5.13|0|20
C|EOSE|20250715|15:40:11.874579|S|10|5.11|0|10
C|EOSE|20250715|15:40:11.874596|S|10|5.11|0|10
C|EOSE|20250715|15:41:53.806459|S|20|5.13|0|20
C|EOSE|20250715|15:42:22.228732|S|1|5.13|0|1
C|EOSE|20250715|15:43:05.701478|S|18|5.13|0|18
C|EOSE|20250715|15:43:14.485165|S|100|5.13|0|100
C|EOSE|20250715|15:43:22.415631|S|1|5.13|0|1
C|EOSE|20250715|15:43:22.999089|S|21|5.14|0|21
C|EOSE|20250715|15:44:01.900011|S|554|5.135|0|554
C|EOSE|20250715|15:44:04.719027|S|100|5.13|0|100
C|EOSE|20250715|15:44:09.659162|S|100|5.13|0|100
C|EOSE|20250715|15:44:46.687923|S|21|5.135|0|21
C|EOSE|20250715|15:45:02.609320|S|200|5.14|0|200
C|EOSE|20250715|15:45:18.159872|S|100|5.14|0|100
C|EOSE|20250715|15:45:38.867913|S|99|5.14|0|99
C|EOSE|20250715|15:45:55.916340|S|100|5.14|0|100
C|EOSE|20250715|15:46:32.311572|S|74|5.135|0|74
C|EOSE|20250715|15:46:39.834647|S|301|5.135|0|301
C|EOSE|20250715|15:47:34.023050|S|177|5.13|0|177
C|EOSE|20250715|15:47:34.027790|S|165|5.135|0|165
C|EOSE|20250715|15:47:34.027861|S|50|5.135|0|50
C|EOSE|20250715|15:47:34.027918|S|50|5.135|0|50
C|EOSE|20250715|15:47:38.975548|S|100|5.15|0|100
C|EOSE|20250715|15:47:51.751971|S|16|5.145|0|16
C|EOSE|20250715|15:48:25.631004|S|100|5.15|0|100
C|EOSE|20250715|15:48:40.806376|S|47|5.16|0|47
C|EOSE|20250715|15:50:24.648841|S|151|5.17|0|151
C|EOSE|20250715|15:50:57.065499|S|100|5.17|0|100
C|EOSE|20250715|15:50:57.200383|S|100|5.17|0|100
C|EOSE|20250715|15:51:00.544077|S|100|5.17|0|100
C|EOSE|20250715|15:51:11.592627|S|16|5.18|0|16
C|EOSE|20250715|15:51:47.974873|S|6|5.185|0|6
C|EOSE|20250715|15:52:31.989213|S|6|5.185|0|6
C|EOSE|20250715|15:52:47.367789|S|100|5.18|0|100
C|EOSE|20250715|15:53:17.874943|S|100|5.17|0|100
C|EOSE|20250715|15:54:05.656113|S|100|5.17|0|100
C|EOSE|20250715|15:54:22.676042|S|100|5.16|0|100
C|EOSE|20250715|15:54:23.024029|S|100|5.16|0|100
C|EOSE|20250715|15:54:23.254371|S|100|5.16|0|100
C|EOSE|20250715|15:54:40.111036|S|200|5.17|0|200
C|EOSE|20250715|15:54:40.111036|S|800|5.165|0|800
C|EOSE|20250715|15:54:48.213150|S|9|5.17|0|9
C|EOSE|20250715|15:54:50.085388|S|34|5.18|0|34
C|EOSE|20250715|15:55:00.105477|S|166|5.18|0|166
C|EOSE|20250715|15:55:00.105477|S|400|5.18|0|400
C|EOSE|20250715|15:55:00.445593|S|100|5.17|0|100
C|EOSE|20250715|15:55:43.378042|S|100|5.17|0|100
C|EOSE|20250715|15:55:54.497086|S|100|5.17|0|100
C|EOSE|20250715|15:55:58.434322|S|100|5.17|0|100
C|EOSE|20250715|15:56:10.345420|S|100|5.17|0|100
C|EOSE|20250715|15:56:23.131407|S|352|5.18|0|352
C|EOSE|20250715|15:56:29.001794|S|100|5.17|0|100
C|EOSE|20250715|15:56:41.872469|S|49|5.19|0|49
C|EOSE|20250715|15:56:41.873221|S|51|5.19|0|51
C|EOSE|20250715|15:56:46.737950|S|48|5.18|0|48
C|EOSE|20250715|15:56:56.652919|S|200|5.2|0|200
C|EOSE|20250715|15:57:04.839255|S|1|5.19|0|1
C|EOSE|20250715|15:57:05.379312|S|2|5.19|0|2
C|EOSE|20250715|15:57:05.945871|S|1|5.19|0|1
C|EOSE|20250715|15:57:13.022078|S|1|5.19|0|1
C|EOSE|20250715|15:57:14.013070|S|1|5.195|0|1
C|EOSE|20250715|15:57:14.683933|S|1|5.195|0|1
C|EOSE|20250715|15:57:37.859607|S|27|5.195|0|27
C|EOSE|20250715|15:57:39.278406|S|11|5.2|0|11
C|EOSE|20250715|15:57:48.077773|S|38|5.195|0|38
C|EOSE|20250715|15:57:49.867652|S|4|5.19|0|4
C|EOSE|20250715|15:57:49.867653|S|76|5.19|0|76
C|EOSE|20250715|15:57:49.867665|S|73|5.19|0|73
C|EOSE|20250715|15:57:49.867756|S|27|5.19|0|27
C|EOSE|20250715|15:57:49.867756|S|30|5.19|0|30
C|EOSE|20250715|15:57:50.074845|S|108|5.18|0|108
C|EOSE|20250715|15:58:08.118146|S|21|5.19|0|21
C|EOSE|20250715|15:58:18.157708|S|100|5.19|0|100
C|EOSE|20250715|15:58:30.753120|S|200|5.18|0|200
C|EOSE|20250715|15:58:32.604774|S|200|5.18|0|200
C|EOSE|20250715|15:59:02.104467|S|38|5.185|0|38
C|EOSE|20250715|15:59:12.089758|S|4|5.19|0|4
C|EOSE|20250715|15:59:13.015057|S|3|5.19|0|3
C|EOSE|20250715|15:59:17.073073|S|2|5.19|0|2
C|EOSE|20250715|15:59:24.008629|S|2|5.19|0|2
C|EOSE|20250715|15:59:24.772749|S|3|5.19|0|3
C|EOSE|20250715|15:59:25.298272|S|9|5.19|0|9
C|EOSE|20250715|15:59:25.755290|S|3|5.19|0|3
C|EOSE|20250715|15:59:26.753057|S|4|5.19|0|4
C|EOSE|20250715|15:59:27.375725|S|2|5.19|0|2
C|EOSE|20250715|15:59:28.048529|S|3|5.19|0|3
C|EOSE|20250715|15:59:28.694195|S|2|5.19|0|2
C|EOSE|20250715|15:59:29.611660|S|3|5.19|0|3
C|EOSE|20250715|15:59:30.315346|S|3|5.19|0|3
C|EOSE|20250715|15:59:31.112605|S|3|5.19|0|3
C|EOSE|20250715|15:59:31.813056|S|2|5.19|0|2
C|EOSE|20250715|15:59:32.866332|S|4|5.19|0|4
C|EOSE|20250715|15:59:33.278575|S|200|5.185|0|200
C|EOSE|20250715|15:59:33.467380|S|2|5.19|0|2
C|EOSE|20250715|15:59:34.460529|S|200|5.185|0|200
C|EOSE|20250715|15:59:34.830123|S|23|5.185|0|23
C|EOSE|20250715|15:59:35.158499|S|9|5.185|0|9
C|EOSE|20250715|15:59:36.200219|S|100|5.185|0|100
C|EOSE|20250715|15:59:38.928016|S|2|5.18|0|2
C|EOSE|20250715|15:59:39.505931|S|2|5.18|0|2
C|EOSE|20250715|15:59:40.091052|S|3|5.18|0|3
C|EOSE|20250715|15:59:40.780988|S|2|5.18|0|2
C|EOSE|20250715|15:59:41.526947|S|1|5.175|0|1
C|EOSE|20250715|15:59:42.612742|S|3|5.17|0|3
C|EOSE|20250715|15:59:43.365605|S|2|5.17|0|2
C|EOSE|20250715|15:59:44.011359|S|3|5.17|0|3
C|EOSE|20250715|15:59:44.536138|S|192|5.17|0|192
C|EOSE|20250715|15:59:44.536138|S|108|5.17|0|108
C|EOSE|20250715|15:59:44.928948|S|3|5.17|0|3
C|EOSE|20250715|15:59:45.692790|S|3|5.17|0|3
C|EOSE|20250715|15:59:46.280405|S|2|5.17|0|2
C|EOSE|20250715|15:59:47.041428|S|3|5.17|0|3
C|EOSE|20250715|15:59:47.613475|S|2|5.165|0|2
C|EOSE|20250715|15:59:47.705659|S|8|5.165|0|8
C|EOSE|20250715|15:59:48.061508|S|71|5.165|0|71
C|EOSE|20250715|15:59:48.297503|S|2|5.165|0|2
C|EOSE|20250715|15:59:48.318668|S|15|5.16|0|15
C|EOSE|20250715|15:59:48.343487|S|83|5.16|0|83
C|EOSE|20250715|15:59:48.996085|S|3|5.165|0|3
C|EOSE|20250715|15:59:49.022180|S|55|5.16|0|55
C|EOSE|20250715|15:59:49.465494|S|5|5.165|0|5
C|EOSE|20250715|15:59:49.523061|S|100|5.165|0|100
C|EOSE|20250715|15:59:49.700731|S|2|5.165|0|2
C|EOSE|20250715|15:59:50.367732|S|4|5.165|0|4
C|EOSE|20250715|15:59:50.420097|S|3|5.165|0|3
C|EOSE|20250715|15:59:50.690047|S|20|5.16|0|20
C|EOSE|20250715|15:59:50.980938|S|2|5.165|0|2
C|EOSE|20250715|15:59:51.085476|S|104|5.17|0|104
C|EOSE|20250715|15:59:51.085476|S|17|5.165|0|17
C|EOSE|20250715|15:59:51.581336|S|62|5.17|0|62
C|EOSE|20250715|15:59:51.594267|S|15|5.17|0|15
C|EOSE|20250715|15:59:51.669518|S|3|5.17|0|3
C|EOSE|20250715|15:59:51.679080|S|7|5.17|0|7
C|EOSE|20250715|15:59:52.051227|S|27|5.16|0|27
C|EOSE|20250715|15:59:52.051228|S|182|5.16|0|182
C|EOSE|20250715|15:59:52.215455|S|2|5.17|0|2
C|EOSE|20250715|15:59:52.238526|S|36|5.16|0|36
C|EOSE|20250715|15:59:52.238526|S|16|5.16|0|16
C|EOSE|20250715|15:59:52.306333|S|6|5.17|0|6
C|EOSE|20250715|15:59:52.354458|S|2|5.17|0|2
C|EOSE|20250715|15:59:52.354458|S|1|5.17|0|1
C|EOSE|20250715|15:59:52.354458|S|1|5.17|0|1
C|EOSE|20250715|15:59:52.354458|S|2|5.17|0|2
C|EOSE|20250715|15:59:52.579872|S|36|5.16|0|36
C|EOSE|20250715|15:59:52.771720|S|21|5.16|0|21
C|EOSE|20250715|15:59:52.802910|S|17|5.17|0|17
C|EOSE|20250715|15:59:52.839387|S|2|5.17|0|2
C|EOSE|20250715|15:59:52.863353|S|82|5.16|0|82
C|EOSE|20250715|15:59:52.863354|S|122|5.16|0|122
C|EOSE|20250715|15:59:52.978446|S|91|5.17|0|91
C|EOSE|20250715|15:59:53.413703|S|2|5.17|0|2
C|EOSE|20250715|15:59:53.526899|S|103|5.16|0|103
C|EOSE|20250715|15:59:54.083950|S|2|5.165|0|2
C|EOSE|20250715|15:59:54.887995|S|14|5.16|0|14
C|EOSE|20250715|15:59:55.527933|S|57|5.165|0|57
C|EOSE|20250715|15:59:55.669438|S|9|5.165|0|9
C|EOSE|20250715|15:59:55.889666|S|385|5.16|0|385
C|EOSE|20250715|15:59:56.577039|S|6|5.16|0|6
C|EOSE|20250715|15:59:56.861847|S|2|5.16|0|2
C|EPAC|20250715|09:37:22.918174|S|1|37.57|0|1
C|EPAC|20250715|10:07:04.794188|S|1|37.535|0|1
C|EPAC|20250715|10:44:05.190866|S|2|37.34|0|2
C|EPAC|20250715|10:58:04.768483|S|1|37.47|0|1
C|EPAC|20250715|10:58:06.236439|S|2|37.48|0|2
C|EPAC|20250715|11:40:26.109545|S|1|37.41|0|1
C|EPAC|20250715|12:20:05.700725|S|1|37.11|0|1
C|EPAC|20250715|12:44:00.698073|S|10|37.17|0|10
C|EPAC|20250715|12:59:58.022044|S|4|37.08|0|4
C|EPAC|20250715|13:40:26.359338|S|1|37.16|0|1
C|EPAC|20250715|15:59:04.896054|S|13|36.91|0|13
C|EPAC|20250715|15:59:57.070012|S|1|36.91|0|1
C|EPAM|20250715|09:34:11.379073|S|1|168.99|0|1
C|EPAM|20250715|09:35:06.510609|S|1|168.99|0|1
C|EPAM|20250715|12:00:12.240496|S|38|165.92|0|38
C|EPAM|20250715|12:09:58.948093|S|5|165.77|0|5
C|EPAM|20250715|12:32:11.189422|S|1|165.75|0|1
C|EPAM|20250715|12:34:05.598350|S|38|165.68|0|38
C|EPAM|20250715|12:34:05.598411|S|38|165.71|0|38
C|EPAM|20250715|12:34:05.598466|S|12|165.71|0|12
C|EPAM|20250715|14:47:58.035642|S|9|165.15|0|9
C|EPAM|20250715|14:49:05.555574|S|2|165.17|0|2
C|EPAM|20250715|14:49:34.583727|S|4|165.14|0|4
C|EPAM|20250715|14:52:29.305218|S|10|165.01|0|10
C|EPAM|20250715|15:59:30.447269|S|22|163.02|0|22
C|EPC|20250715|09:58:10.655885|S|1|26.88|0|1
C|EPC|20250715|10:13:18.210140|S|100|26.83|0|100
C|EPC|20250715|10:14:47.448655|S|38|26.82|0|38
C|EPC|20250715|10:14:47.448723|S|38|26.82|0|38
C|EPC|20250715|10:48:13.410868|S|1|26.67|0|1
C|EPC|20250715|10:48:56.345795|S|31|26.635|0|31
C|EPC|20250715|10:48:56.401884|S|9|26.635|0|9
C|EPC|20250715|11:01:08.641965|S|2|26.61|0|2
C|EPC|20250715|11:01:08.641978|S|76|26.6|0|76
C|EPC|20250715|12:03:19.030177|S|100|26.42|0|100
C|EPC|20250715|12:04:53.346738|S|58|26.48|0|58
C|EPC|20250715|12:29:00.055771|S|14|26.32|0|14
C|EPC|20250715|12:29:49.927770|S|14|26.33|0|14
C|EPC|20250715|12:29:49.927770|S|4|26.33|0|4
C|EPC|20250715|12:29:56.388838|S|13|26.33|0|13
C|EPC|20250715|12:31:28.681725|S|132|26.33|0|132
C|EPC|20250715|12:36:02.085407|S|1|26.34|0|1
C|EPC|20250715|13:03:17.091800|S|45|26.26|0|45
C|EPC|20250715|13:08:29.090667|S|150|26.22|0|150
C|EPC|20250715|13:08:29.091987|S|38|26.18|0|38
C|EPC|20250715|13:08:29.092062|S|38|26.18|0|38
C|EPC|20250715|13:08:29.092130|S|34|26.18|0|34
C|EPC|20250715|13:08:35.148959|S|100|26.12|0|100
C|EPC|20250715|13:16:57.757404|S|138|25.95|0|138
C|EPC|20250715|13:16:57.757472|S|41|25.95|0|41
C|EPC|20250715|13:28:02.841185|S|1|25.94|0|1
C|EPC|20250715|13:43:42.318780|S|1|25.65|0|1
C|EPC|20250715|13:43:42.318856|S|100|25.64|0|100
C|EPC|20250715|13:53:41.662719|S|1|25.66|0|1
C|EPC|20250715|14:40:04.899127|S|88|25.87|0|88
C|EPC|20250715|14:52:23.132348|S|100|25.83|0|100
C|EPC|20250715|15:22:31.175943|S|1|25.83|0|1
C|EPC|20250715|15:38:45.081390|S|1|25.8|0|1
C|EPC|20250715|15:53:26.208476|S|1|25.71|0|1
C|EPC|20250715|15:59:08.543225|S|1|25.66|0|1
C|EPC|20250715|15:59:08.543299|S|99|25.66|0|99
C|EPC|20250715|15:59:13.969634|S|2|25.665|0|2
C|EPC|20250715|15:59:13.976425|S|96|25.665|0|96
C|EPC|20250715|15:59:14.785819|S|2|25.665|0|2
C|EPC|20250715|15:59:17.118911|S|2|25.66|0|2
C|EPC|20250715|15:59:43.017258|S|2|25.625|0|2
C|EPC|20250715|15:59:44.574724|S|100|25.63|0|100
C|EPC|20250715|15:59:48.239862|S|100|25.63|0|100
C|EPC|20250715|15:59:48.341214|S|99|25.63|0|99
C|EPC|20250715|15:59:48.589498|S|1|25.63|0|1
C|EPC|20250715|15:59:56.546077|S|93|25.61|0|93
C|EPD|20250715|09:38:35.308787|S|7|31.78|0|7
C|EPD|20250715|09:38:35.311025|S|125|31.765|0|125
C|EPD|20250715|09:38:35.311097|S|68|31.765|0|68
C|EPD|20250715|09:49:09.014438|S|9|31.67|0|9
C|EPD|20250715|09:49:09.014438|S|9|31.67|0|9
C|EPD|20250715|09:55:57.948500|S|10|31.62|0|10
C|EPD|20250715|09:55:57.948501|S|9|31.62|0|9
C|EPD|20250715|09:57:04.470072|S|65|31.555|0|65
C|EPD|20250715|09:58:55.147335|S|9|31.48|0|9
C|EPD|20250715|09:58:55.147351|S|100|31.48|0|100
C|EPD|20250715|09:58:55.147408|S|9|31.49|0|9
C|EPD|20250715|09:58:55.151819|S|14|31.49|0|14
C|EPD|20250715|09:58:55.209271|S|125|31.495|0|125
C|EPD|20250715|10:01:33.607920|S|22|31.515|0|22
C|EPD|20250715|10:01:37.981462|S|100|31.515|0|100
C|EPD|20250715|10:03:03.664479|S|100|31.445|0|100
C|EPD|20250715|10:03:31.334473|S|100|31.365|0|100
C|EPD|20250715|10:08:33.421283|S|200|31.305|0|200
C|EPD|20250715|10:08:34.188643|S|8|31.3|0|8
C|EPD|20250715|10:08:34.860457|S|9|31.29|0|9
C|EPD|20250715|10:10:20.104685|S|100|31.26|0|100
C|EPD|20250715|10:10:20.113466|S|200|31.245|0|200
C|EPD|20250715|10:11:55.326466|S|4|31.215|0|4
C|EPD|20250715|10:12:00.269207|S|100|31.205|0|100
C|EPD|20250715|10:12:13.624472|S|100|31.205|0|100
C|EPD|20250715|10:12:35.802277|S|100|31.19|0|100
C|EPD|20250715|10:12:35.868778|S|200|31.205|0|200
C|EPD|20250715|10:13:13.626390|S|100|31.225|0|100
C|EPD|20250715|10:13:13.626421|S|100|31.225|0|100
C|EPD|20250715|10:18:25.560029|S|100|31.3|0|100
C|EPD|20250715|10:18:25.560029|S|100|31.29|0|100
C|EPD|20250715|10:18:40.599471|S|100|31.295|0|100
C|EPD|20250715|10:18:41.382213|S|100|31.31|0|100
C|EPD|20250715|10:25:33.186258|S|100|31.335|0|100
C|EPD|20250715|10:55:02.970273|S|100|31.41|0|100
C|EPD|20250715|10:55:07.277756|S|24|31.415|0|24
C|EPD|20250715|10:55:16.192882|S|100|31.38|0|100
C|EPD|20250715|10:57:43.634198|S|100|31.39|0|100
C|EPD|20250715|10:57:57.030959|S|57|31.395|0|57
C|EPD|20250715|11:02:06.367223|S|82|31.425|0|82
C|EPD|20250715|11:02:15.215732|S|100|31.425|0|100
C|EPD|20250715|11:04:18.560061|S|15|31.46|0|15
C|EPD|20250715|11:04:42.630945|S|18|31.44|0|18
C|EPD|20250715|11:13:43.280491|S|15|31.43|0|15
C|EPD|20250715|11:13:58.570953|S|97|31.415|0|97
C|EPD|20250715|11:14:06.200035|S|16|31.4|0|16
C|EPD|20250715|11:14:10.968456|S|15|31.39|0|15
C|EPD|20250715|11:21:19.136571|S|100|31.36|0|100
C|EPD|20250715|11:21:35.781081|S|100|31.355|0|100
C|EPD|20250715|11:24:13.193864|S|200|31.41|0|200
C|EPD|20250715|11:24:43.992996|S|10|31.42|0|10
C|EPD|20250715|11:24:43.992997|S|25|31.42|0|25
C|EPD|20250715|11:26:37.193437|S|12|31.4|0|12
C|EPD|20250715|11:26:52.221986|S|12|31.39|0|12
C|EPD|20250715|11:28:08.414896|S|17|31.39|0|17
C|EPD|20250715|11:48:57.861309|S|100|31.385|0|100
C|EPD|20250715|11:49:54.860583|S|100|31.395|0|100
C|EPD|20250715|11:54:15.299427|S|100|31.44|0|100
C|EPD|20250715|11:54:15.300255|S|100|31.445|0|100
C|EPD|20250715|11:54:15.300255|S|1|31.445|0|1
C|EPD|20250715|12:06:48.070066|S|15|31.445|0|15
C|EPD|20250715|12:07:04.972824|S|25|31.445|0|25
C|EPD|20250715|12:16:13.425034|S|100|31.415|0|100
C|EPD|20250715|12:21:55.728594|S|100|31.435|0|100
C|EPD|20250715|12:44:22.692379|S|15|31.425|0|15
C|EPD|20250715|12:44:39.616168|S|15|31.425|0|15
C|EPD|20250715|12:44:42.553285|S|100|31.425|0|100
C|EPD|20250715|12:44:42.919728|S|100|31.425|0|100
C|EPD|20250715|12:58:34.660759|S|8|31.395|0|8
C|EPD|20250715|13:05:20.404116|S|6|31.385|0|6
C|EPD|20250715|13:06:04.349107|S|14|31.38|0|14
C|EPD|20250715|13:17:58.679884|S|15|31.395|0|15
C|EPD|20250715|13:29:46.738013|S|100|31.475|0|100
C|EPD|20250715|13:40:15.023357|S|3|31.43|0|3
C|EPD|20250715|13:40:15.023366|S|152|31.43|0|152
C|EPD|20250715|13:40:15.023420|S|200|31.43|0|200
C|EPD|20250715|13:52:50.568166|S|5|31.425|0|5
C|EPD|20250715|13:53:08.263775|S|100|31.425|0|100
C|EPD|20250715|13:58:32.880176|S|1|31.435|0|1
C|EPD|20250715|13:59:33.286245|S|20|31.435|0|20
C|EPD|20250715|14:00:01.865386|S|100|31.435|0|100
C|EPD|20250715|14:01:07.358763|S|18|31.42|0|18
C|EPD|20250715|14:01:08.473914|S|100|31.43|0|100
C|EPD|20250715|14:01:08.474219|S|100|31.43|0|100
C|EPD|20250715|14:02:04.886644|S|14|31.43|0|14
C|EPD|20250715|14:11:38.281038|S|15|31.455|0|15
C|EPD|20250715|14:11:41.839915|S|100|31.455|0|100
C|EPD|20250715|14:12:45.398313|S|125|31.455|0|125
C|EPD|20250715|14:13:09.944995|S|100|31.455|0|100
C|EPD|20250715|14:22:35.432906|S|100|31.455|0|100
C|EPD|20250715|14:25:53.687168|E|8|31.44|0|8
C|EPD|20250715|14:26:02.029668|S|100|31.44|0|100
C|EPD|20250715|14:27:03.830181|S|15|31.445|0|15
C|EPD|20250715|14:29:36.250389|S|100|31.465|0|100
C|EPD|20250715|14:33:46.512875|S|15|31.455|0|15
C|EPD|20250715|14:36:01.678711|S|100|31.455|0|100
C|EPD|20250715|14:41:42.912822|E|3|31.44|0|3
C|EPD|20250715|14:42:01.071927|E|12|31.43|0|12
C|EPD|20250715|14:56:50.313012|S|100|31.4|0|100
C|EPD|20250715|14:58:32.976472|S|15|31.415|0|15
C|EPD|20250715|14:59:15.859572|S|25|31.415|0|25
C|EPD|20250715|15:01:15.223548|S|100|31.4|0|100
C|EPD|20250715|15:01:18.291390|S|100|31.41|0|100
C|EPD|20250715|15:03:26.066372|S|100|31.425|0|100
C|EPD|20250715|15:03:32.555105|S|100|31.42|0|100
C|EPD|20250715|15:03:32.555105|S|100|31.42|0|100
C|EPD|20250715|15:05:50.687329|S|100|31.44|0|100
C|EPD|20250715|15:06:53.319134|S|100|31.455|0|100
C|EPD|20250715|15:09:44.837202|S|100|31.5|0|100
C|EPD|20250715|15:11:16.006110|S|100|31.485|0|100
C|EPD|20250715|15:11:26.017714|S|15|31.485|0|15
C|EPD|20250715|15:11:47.079176|S|15|31.485|0|15
C|EPD|20250715|15:13:03.672915|S|100|31.52|0|100
C|EPD|20250715|15:14:15.456776|S|27|31.515|0|27
C|EPD|20250715|15:17:18.907487|S|100|31.5|0|100
C|EPD|20250715|15:18:46.533974|S|15|31.515|0|15
C|EPD|20250715|15:20:49.309440|S|12|31.53|0|12
C|EPD|20250715|15:20:49.309440|S|1|31.53|0|1
C|EPD|20250715|15:20:49.344364|S|74|31.53|0|74
C|EPD|20250715|15:25:22.449056|S|16|31.54|0|16
C|EPD|20250715|15:25:22.451213|S|14|31.53|0|14
C|EPD|20250715|15:27:10.465076|S|16|31.51|0|16
C|EPD|20250715|15:27:10.465076|S|13|31.51|0|13
C|EPD|20250715|15:30:01.376230|S|15|31.495|0|15
C|EPD|20250715|15:36:06.197594|S|41|31.495|0|41
C|EPD|20250715|15:38:50.824871|S|100|31.485|0|100
C|EPD|20250715|15:38:54.533698|S|100|31.485|0|100
C|EPD|20250715|15:41:06.855056|S|25|31.495|0|25
C|EPD|20250715|15:43:35.483723|S|15|31.495|0|15
C|EPD|20250715|15:43:40.653983|S|100|31.5|0|100
C|EPD|20250715|15:43:40.653983|S|100|31.5|0|100
C|EPD|20250715|15:47:56.676464|S|200|31.535|0|200
C|EPD|20250715|15:49:32.229486|S|100|31.54|0|100
C|EPD|20250715|15:49:32.229486|S|18|31.54|0|18
C|EPD|20250715|15:49:32.231448|S|100|31.535|0|100
C|EPD|20250715|15:49:32.231521|S|125|31.535|0|125
C|EPD|20250715|15:49:32.231862|S|10|31.53|0|10
C|EPD|20250715|15:50:00.503175|E|100|31.55|0|100
C|EPD|20250715|15:50:02.504124|S|155|31.555|0|155
C|EPD|20250715|15:50:27.183426|S|3|31.56|0|3
C|EPD|20250715|15:51:01.508800|S|198|31.595|0|198
C|EPD|20250715|15:51:10.343893|S|100|31.62|0|100
C|EPD|20250715|15:52:13.046672|S|15|31.63|0|15
C|EPD|20250715|15:52:46.021452|S|100|31.63|0|100
C|EPD|20250715|15:52:52.142428|S|200|31.615|0|200
C|EPD|20250715|15:52:53.168171|S|60|31.59|0|60
C|EPD|20250715|15:53:03.330243|S|15|31.585|0|15
C|EPD|20250715|15:53:03.330300|S|125|31.585|0|125
C|EPD|20250715|15:53:10.952094|S|13|31.6|0|13
C|EPD|20250715|15:53:14.692450|S|100|31.595|0|100
C|EPD|20250715|15:53:15.053147|S|100|31.59|0|100
C|EPD|20250715|15:53:17.495532|S|100|31.575|0|100
C|EPD|20250715|15:54:15.839985|S|100|31.595|0|100
C|EPD|20250715|15:54:18.964539|S|15|31.58|0|15
C|EPD|20250715|15:54:18.964539|S|18|31.58|0|18
C|EPD|20250715|15:54:18.964540|S|57|31.58|0|57
C|EPD|20250715|15:55:24.319226|S|100|31.605|0|100
C|EPD|20250715|15:55:24.344251|S|100|31.58|0|100
C|EPD|20250715|15:55:24.502433|S|36|31.57|0|36
C|EPD|20250715|15:55:24.502463|S|7|31.56|0|7
C|EPD|20250715|15:55:24.502531|S|56|31.57|0|56
C|EPD|20250715|15:55:25.392650|S|42|31.57|0|42
C|EPD|20250715|15:55:27.507293|S|1|31.57|0|1
C|EPD|20250715|15:55:29.347529|S|57|31.57|0|57
C|EPD|20250715|15:55:53.037396|S|198|31.545|0|198
C|EPD|20250715|15:55:59.208706|S|100|31.55|0|100
C|EPD|20250715|15:55:59.208706|S|100|31.55|0|100
C|EPD|20250715|15:55:59.210354|S|100|31.56|0|100
C|EPD|20250715|15:56:19.975219|S|18|31.54|0|18
C|EPD|20250715|15:56:19.975219|S|1|31.54|0|1
C|EPD|20250715|15:56:19.975219|S|81|31.54|0|81
C|EPD|20250715|15:57:13.447688|S|100|31.56|0|100
C|EPD|20250715|15:57:28.908729|S|100|31.55|0|100
C|EPD|20250715|15:57:30.211273|S|100|31.555|0|100
C|EPD|20250715|15:57:31.001294|S|100|31.56|0|100
C|EPD|20250715|15:57:40.092728|S|100|31.55|0|100
C|EPD|20250715|15:57:41.152391|S|79|31.56|0|79
C|EPD|20250715|15:57:41.152391|S|54|31.56|0|54
C|EPD|20250715|15:57:43.379296|S|100|31.545|0|100
C|EPD|20250715|15:57:45.164531|S|100|31.545|0|100
C|EPD|20250715|15:58:11.252478|S|31|31.54|0|31
C|EPD|20250715|15:58:36.619083|S|15|31.53|0|15
C|EPD|20250715|15:58:36.619083|S|16|31.53|0|16
C|EPD|20250715|15:58:36.619083|S|18|31.53|0|18
C|EPD|20250715|15:58:36.619083|S|51|31.53|0|51
C|EPD|20250715|15:58:45.295226|S|100|31.54|0|100
C|EPD|20250715|15:58:45.927477|S|100|31.54|0|100
C|EPD|20250715|15:58:46.943094|S|100|31.535|0|100
C|EPD|20250715|15:58:47.507947|S|100|31.535|0|100
C|EPD|20250715|15:58:47.507947|S|100|31.53|0|100
C|EPD|20250715|15:58:47.507947|S|100|31.53|0|100
C|EPD|20250715|15:58:47.508257|S|100|31.52|0|100
C|EPD|20250715|15:58:47.530478|S|6|31.52|0|6
C|EPD|20250715|15:59:00.530879|S|151|31.515|0|151
C|EPD|20250715|15:59:00.531111|S|49|31.515|0|49
C|EPD|20250715|15:59:00.531112|S|100|31.52|0|100
C|EPD|20250715|15:59:07.880823|S|23|31.515|0|23
C|EPD|20250715|15:59:07.880882|S|125|31.515|0|125
C|EPD|20250715|15:59:07.881154|S|100|31.52|0|100
C|EPD|20250715|15:59:47.582733|S|100|31.505|0|100
C|EPD|20250715|15:59:48.595923|S|100|31.505|0|100
C|EPD|20250715|15:59:54.134362|S|13|31.5|0|13
C|EPD|20250715|15:59:54.810124|S|43|31.5|0|43
C|EPD|20250715|15:59:54.810124|S|87|31.5|0|87
C|EPI|20250715|09:56:24.719246|S|100|46.88|0|100
C|EPI|20250715|10:01:01.803650|S|100|46.86|0|100
C|EPI|20250715|10:01:36.799384|S|200|46.85|0|200
C|EPI|20250715|10:09:09.672727|S|1|46.87|0|1
C|EPI|20250715|10:11:57.545282|S|100|46.89|0|100
C|EPI|20250715|10:13:18.164361|S|100|46.91|0|100
C|EPI|20250715|10:39:30.375026|S|200|46.87|0|200
C|EPI|20250715|10:39:43.737375|S|4|46.87|0|4
C|EPI|20250715|10:43:50.152253|S|100|46.845|0|100
C|EPI|20250715|10:48:39.040110|S|82|46.865|0|82
C|EPI|20250715|11:01:00.332529|S|100|46.83|0|100
C|EPI|20250715|11:03:47.358414|S|100|46.815|0|100
C|EPI|20250715|11:11:15.119860|S|100|46.815|0|100
C|EPI|20250715|11:14:26.017224|S|100|46.805|0|100
C|EPI|20250715|11:14:44.718941|S|100|46.8|0|100
C|EPI|20250715|11:14:55.263154|S|100|46.795|0|100
C|EPI|20250715|11:15:10.266013|S|100|46.795|0|100
C|EPI|20250715|11:17:06.724534|S|100|46.8|0|100
C|EPI|20250715|11:20:13.467810|S|100|46.79|0|100
C|EPI|20250715|11:24:37.682066|S|100|46.805|0|100
C|EPI|20250715|11:25:24.006641|S|100|46.81|0|100
C|EPI|20250715|11:25:53.977611|S|100|46.81|0|100
C|EPI|20250715|11:28:18.641561|S|100|46.815|0|100
C|EPI|20250715|11:33:30.131878|S|100|46.79|0|100
C|EPI|20250715|11:34:45.142598|S|100|46.79|0|100
C|EPI|20250715|11:35:30.116868|S|100|46.785|0|100
C|EPI|20250715|11:36:00.121695|S|100|46.79|0|100
C|EPI|20250715|11:36:15.141041|S|100|46.79|0|100
C|EPI|20250715|11:38:45.102869|S|100|46.795|0|100
C|EPI|20250715|11:46:00.506847|S|100|46.795|0|100
C|EPI|20250715|11:50:32.905013|S|100|46.81|0|100
C|EPI|20250715|11:50:47.926950|S|100|46.81|0|100
C|EPI|20250715|11:51:17.963846|S|100|46.81|0|100
C|EPI|20250715|11:52:01.542085|S|100|46.81|0|100
C|EPI|20250715|11:56:15.161750|S|100|46.79|0|100
C|EPI|20250715|11:56:30.942123|S|100|46.79|0|100
C|EPI|20250715|12:05:24.995544|S|100|46.81|0|100
C|EPI|20250715|12:06:57.996036|S|100|46.81|0|100
C|EPI|20250715|12:07:13.013052|S|100|46.81|0|100
C|EPI|20250715|12:08:33.935437|S|100|46.8|0|100
C|EPI|20250715|12:14:17.280344|S|100|46.79|0|100
C|EPI|20250715|12:14:47.307896|S|100|46.79|0|100
C|EPI|20250715|12:19:09.669215|S|100|46.79|0|100
C|EPI|20250715|12:20:29.448958|S|100|46.79|0|100
C|EPI|20250715|12:20:44.479451|S|100|46.79|0|100
C|EPI|20250715|12:21:08.308119|S|100|46.79|0|100
C|EPI|20250715|12:21:23.359128|S|100|46.79|0|100
C|EPI|20250715|12:24:50.710912|S|100|46.79|0|100
C|EPI|20250715|12:24:54.083185|S|100|46.785|0|100
C|EPI|20250715|12:24:56.732152|S|100|46.785|0|100
C|EPI|20250715|12:32:44.920454|S|100|46.79|0|100
C|EPI|20250715|12:33:43.191101|S|100|46.79|0|100
C|EPI|20250715|12:33:45.529351|S|100|46.78|0|100
C|EPI|20250715|12:33:45.529352|S|100|46.78|0|100
C|EPI|20250715|12:33:45.529352|S|100|46.78|0|100
C|EPI|20250715|12:37:16.936260|S|100|46.78|0|100
C|EPI|20250715|12:37:39.409833|S|74|46.78|0|74
C|EPI|20250715|12:37:39.409858|S|26|46.78|0|26
C|EPI|20250715|12:42:53.000081|S|10|46.78|0|10
C|EPI|20250715|12:46:31.653817|S|524|46.785|0|524
C|EPI|20250715|12:48:10.114408|S|100|46.78|0|100
C|EPI|20250715|12:49:06.902966|S|100|46.775|0|100
C|EPI|20250715|12:53:22.438915|S|100|46.77|0|100
C|EPI|20250715|12:56:12.456875|S|100|46.76|0|100
C|EPI|20250715|12:56:18.066259|S|100|46.76|0|100
C|EPI|20250715|12:56:18.158717|S|100|46.76|0|100
C|EPI|20250715|12:57:20.721481|S|100|46.76|0|100
C|EPI|20250715|13:00:46.614176|S|100|46.76|0|100
C|EPI|20250715|13:01:08.142636|S|100|46.76|0|100
C|EPI|20250715|13:02:20.299084|S|100|46.765|0|100
C|EPI|20250715|13:18:50.225297|S|100|46.76|0|100
C|EPI|20250715|13:21:52.047680|S|100|46.76|0|100
C|EPI|20250715|13:21:52.047680|S|200|46.76|0|200
C|EPI|20250715|13:29:51.240495|S|10|46.785|0|10
C|EPI|20250715|13:32:08.467922|S|100|46.79|0|100
C|EPI|20250715|13:32:23.496978|S|100|46.79|0|100
C|EPI|20250715|13:32:40.035417|S|100|46.79|0|100
C|EPI|20250715|13:32:53.555320|S|100|46.79|0|100
C|EPI|20250715|13:45:13.128431|S|100|46.775|0|100
C|EPI|20250715|13:45:26.689750|S|100|46.775|0|100
C|EPI|20250715|13:46:08.349283|S|100|46.78|0|100
C|EPI|20250715|13:46:44.982812|S|100|46.78|0|100
C|EPI|20250715|13:47:27.351610|S|100|46.78|0|100
C|EPI|20250715|13:51:17.940023|S|100|46.78|0|100
C|EPI|20250715|13:58:43.162556|S|100|46.79|0|100
C|EPI|20250715|14:00:26.699123|S|100|46.78|0|100
C|EPI|20250715|14:00:41.726879|S|100|46.78|0|100
C|EPI|20250715|14:01:35.437853|S|14|46.77|0|14
C|EPI|20250715|14:01:35.437882|S|86|46.77|0|86
C|EPI|20250715|14:01:35.545485|S|100|46.77|0|100
C|EPI|20250715|14:01:35.546381|S|200|46.76|0|200
C|EPI|20250715|14:01:35.546381|S|100|46.76|0|100
C|EPI|20250715|14:01:35.705662|S|100|46.765|0|100
C|EPI|20250715|14:01:35.926418|S|100|46.76|0|100
C|EPI|20250715|14:01:35.926572|S|100|46.765|0|100
C|EPI|20250715|14:01:35.926692|S|100|46.76|0|100
C|EPI|20250715|14:01:38.570236|S|232|46.765|0|232
C|EPI|20250715|14:01:44.785593|S|100|46.765|0|100
C|EPI|20250715|14:01:44.785696|S|112|46.765|0|112
C|EPI|20250715|14:01:44.792708|S|22|46.76|0|22
C|EPI|20250715|14:01:50.711472|S|100|46.77|0|100
C|EPI|20250715|14:02:35.765675|S|100|46.78|0|100
C|EPI|20250715|14:03:00.328287|S|200|46.77|0|200
C|EPI|20250715|14:03:00.328287|S|100|46.77|0|100
C|EPI|20250715|14:03:00.328287|S|100|46.77|0|100
C|EPI|20250715|14:03:20.912505|S|100|46.775|0|100
C|EPI|20250715|14:03:20.912534|S|100|46.775|0|100
C|EPI|20250715|14:13:52.433003|S|100|46.79|0|100
C|EPI|20250715|14:16:03.891542|S|100|46.79|0|100
C|EPI|20250715|14:16:19.470937|S|100|46.79|0|100
C|EPI|20250715|14:16:33.960299|S|100|46.79|0|100
C|EPI|20250715|14:34:16.054040|S|100|46.79|0|100
C|EPI|20250715|14:34:24.259425|S|100|46.79|0|100
C|EPI|20250715|14:40:52.561508|S|100|46.8|0|100
C|EPI|20250715|14:41:45.491156|S|200|46.79|0|200
C|EPI|20250715|14:41:49.903781|S|200|46.79|0|200
C|EPI|20250715|14:41:49.904029|S|200|46.79|0|200
C|EPI|20250715|14:49:00.981882|S|100|46.795|0|100
C|EPI|20250715|14:49:03.231739|S|100|46.795|0|100
C|EPI|20250715|14:49:09.913076|S|100|46.795|0|100
C|EPI|20250715|14:51:19.861809|S|100|46.8|0|100
C|EPI|20250715|14:52:18.636046|S|200|46.79|0|200
C|EPI|20250715|14:52:18.636046|S|200|46.79|0|200
C|EPI|20250715|14:52:18.639303|S|192|46.79|0|192
C|EPI|20250715|14:52:21.947804|S|151|46.79|0|151
C|EPI|20250715|14:52:21.948018|S|49|46.79|0|49
C|EPI|20250715|14:54:51.017455|S|100|46.79|0|100
C|EPI|20250715|14:55:53.745312|S|200|46.78|0|200
C|EPI|20250715|14:56:21.560762|S|200|46.78|0|200
C|EPI|20250715|14:56:49.635574|S|200|46.78|0|200
C|EPI|20250715|14:57:07.797999|S|200|46.78|0|200
C|EPI|20250715|14:58:00.439789|S|100|46.78|0|100
C|EPI|20250715|15:00:00.197592|S|200|46.77|0|200
C|EPI|20250715|15:00:00.198037|S|200|46.77|0|200
C|EPI|20250715|15:00:00.430314|S|200|46.77|0|200
C|EPI|20250715|15:00:00.550174|S|200|46.77|0|200
C|EPI|20250715|15:00:00.550190|S|200|46.77|0|200
C|EPI|20250715|15:00:01.464059|S|200|46.77|0|200
C|EPI|20250715|15:10:43.561608|S|200|46.76|0|200
C|EPI|20250715|15:16:22.212168|S|200|46.76|0|200
C|EPI|20250715|15:16:22.212492|S|200|46.76|0|200
C|EPI|20250715|15:16:33.936269|S|200|46.76|0|200
C|EPI|20250715|15:19:23.038489|S|100|46.77|0|100
C|EPI|20250715|15:21:12.280415|S|172|46.76|0|172
C|EPI|20250715|15:26:34.506813|S|100|46.755|0|100
C|EPI|20250715|15:34:45.081776|S|100|46.75|0|100
C|EPI|20250715|15:44:25.854573|S|200|46.75|0|200
C|EPI|20250715|15:45:37.451544|S|200|46.75|0|200
C|EPI|20250715|15:46:03.246872|S|100|46.74|0|100
C|EPI|20250715|15:49:41.250748|S|100|46.75|0|100
C|EPI|20250715|15:50:35.149645|S|100|46.75|0|100
C|EPI|20250715|15:50:35.149646|S|100|46.75|0|100
C|EPI|20250715|15:56:03.201048|S|200|46.75|0|200
C|EPI|20250715|15:56:03.201048|S|196|46.75|0|196
C|EPI|20250715|15:56:10.890222|S|100|46.75|0|100
C|EPI|20250715|15:56:57.637302|S|200|46.74|0|200
C|EPI|20250715|15:56:57.637495|S|158|46.74|0|158
C|EPI|20250715|15:57:00.759916|S|200|46.74|0|200
C|EPI|20250715|15:57:19.273480|S|100|46.74|0|100
C|EPI|20250715|15:59:21.021194|S|51|46.72|0|51
C|EPI|20250715|15:59:21.021194|S|200|46.72|0|200
C|EPI|20250715|15:59:21.021194|S|200|46.72|0|200
C|EPI|20250715|15:59:21.487970|S|200|46.72|0|200
C|EPI|20250715|15:59:21.487970|S|200|46.72|0|200
C|EPI|20250715|15:59:30.270921|S|200|46.72|0|200
C|EPI|20250715|15:59:30.270921|S|200|46.72|0|200
C|EPI|20250715|15:59:32.910905|S|200|46.72|0|200
C|EPI|20250715|15:59:33.219597|S|148|46.72|0|148
C|EPI|20250715|15:59:33.219647|S|52|46.72|0|52
C|EPI|20250715|15:59:33.219647|S|48|46.72|0|48
C|EPI|20250715|15:59:33.219658|S|4|46.72|0|4
C|EPI|20250715|15:59:33.220100|S|148|46.72|0|148
C|EPI|20250715|15:59:34.097281|S|200|46.72|0|200
C|EPI|20250715|15:59:35.585451|S|200|46.72|0|200
C|EPIX|20250715|10:58:56.312783|S|200|1.87|0|200
C|EPIX|20250715|10:59:07.412367|S|1300|1.87|0|1300
C|EPIX|20250715|11:19:49.062906|S|100|1.87|0|100
C|EPM|20250715|15:21:02.574556|S|10|4.8|0|10
C|EPM|20250715|15:59:50.192706|S|2|4.775|0|2
C|EPP|20250715|12:45:15.183450|S|121|49.33|0|121
C|EPP|20250715|15:23:27.890380|S|10|49.385|0|10
C|EPR|20250715|09:31:22.329152|S|8|60.96|0|8
C|EPR|20250715|09:31:22.329211|S|50|60.96|0|50
C|EPR|20250715|09:31:22.329278|S|50|60.96|0|50
C|EPR|20250715|09:31:22.329333|S|50|60.96|0|50
C|EPR|20250715|09:38:50.275343|S|4|61.09|0|4
C|EPR|20250715|09:41:06.535088|S|50|60.885|0|50
C|EPR|20250715|09:42:47.557772|S|50|60.885|0|50
C|EPR|20250715|09:48:56.390566|S|17|61.09|0|17
C|EPR|20250715|09:55:25.139868|S|12|61.115|0|12
C|EPR|20250715|09:57:48.050989|S|50|61.05|0|50
C|EPR|20250715|10:02:06.350298|S|50|61.02|0|50
C|EPR|20250715|10:02:06.350372|S|50|61.02|0|50
C|EPR|20250715|10:14:17.977802|S|50|60.855|0|50
C|EPR|20250715|10:18:06.283599|S|50|60.71|0|50
C|EPR|20250715|10:18:06.283665|S|50|60.71|0|50
C|EPR|20250715|10:26:07.764749|S|50|60.68|0|50
C|EPR|20250715|10:31:15.600468|S|35|60.615|0|35
C|EPR|20250715|10:31:47.844385|S|50|60.61|0|50
C|EPR|20250715|10:54:54.020317|S|100|60.35|0|100
C|EPR|20250715|10:56:37.514165|S|100|60.34|0|100
C|EPR|20250715|11:17:13.560256|S|50|60.07|0|50
C|EPR|20250715|11:17:13.560322|S|50|60.07|0|50
C|EPR|20250715|11:17:33.380580|S|50|60.07|0|50
C|EPR|20250715|11:20:11.735163|S|5|60.16|0|5
C|EPR|20250715|11:20:12.073278|S|103|60.1|0|103
C|EPR|20250715|11:20:53.442080|S|2|60.19|0|2
C|EPR|20250715|11:20:58.044620|S|1|60.19|0|1
C|EPR|20250715|11:31:40.970356|S|1|60.16|0|1
C|EPR|20250715|11:42:42.347217|S|50|59.865|0|50
C|EPR|20250715|11:50:36.272455|S|50|60.015|0|50
C|EPR|20250715|11:50:36.272537|S|50|60.015|0|50
C|EPR|20250715|11:55:40.770654|S|3|60.03|0|3
C|EPR|20250715|11:55:47.680029|S|6|60.03|0|6
C|EPR|20250715|11:55:54.588439|S|5|60.03|0|5
C|EPR|20250715|11:55:58.090878|S|1|60.02|0|1
C|EPR|20250715|12:03:20.539976|S|50|60.16|0|50
C|EPR|20250715|12:11:46.542474|S|2|59.995|0|2
C|EPR|20250715|12:22:17.599084|S|2|60.025|0|2
C|EPR|20250715|12:28:00.244178|S|4|59.915|0|4
C|EPR|20250715|12:35:46.943174|S|5|60.015|0|5
C|EPR|20250715|12:36:26.688654|S|50|59.98|0|50
C|EPR|20250715|12:36:26.688725|S|50|59.98|0|50
C|EPR|20250715|12:40:58.091778|S|1|59.91|0|1
C|EPR|20250715|12:54:11.837738|S|2|59.81|0|2
C|EPR|20250715|14:22:15.620981|S|6|59.92|0|6
C|EPR|20250715|15:47:14.161325|S|2|59.82|0|2
C|EPR|20250715|15:53:06.073511|S|100|59.76|0|100
C|EPR|20250715|15:53:36.808499|S|93|59.81|0|93
C|EPR|20250715|15:53:36.808499|S|7|59.81|0|7
C|EPR|20250715|15:58:51.734678|S|100|59.72|0|100
C|EPR|20250715|15:59:46.521851|S|100|59.665|0|100
C|EPR|20250715|15:59:46.521851|S|98|59.67|0|98
C|EPRF|20250715|13:44:58.811355|S|75|17.79|0|75
C|EPRT|20250715|09:32:18.148430|S|50|31.805|0|50
C|EPRT|20250715|09:35:52.668492|S|100|31.8|0|100
C|EPRT|20250715|09:35:52.855707|S|100|31.8|0|100
C|EPRT|20250715|09:35:52.987471|S|100|31.8|0|100
C|EPRT|20250715|10:00:17.473139|S|50|31.775|0|50
C|EPRT|20250715|10:00:17.473236|S|50|31.775|0|50
C|EPRT|20250715|10:05:58.633147|S|100|31.69|0|100
C|EPRT|20250715|10:17:48.884697|S|100|31.505|0|100
C|EPRT|20250715|10:44:12.009476|S|100|31.48|0|100
C|EPRT|20250715|10:52:27.489374|S|39|31.4|0|39
C|EPRT|20250715|11:02:11.489347|S|100|31.385|0|100
C|EPRT|20250715|11:14:33.265128|S|100|31.31|0|100
C|EPRT|20250715|12:26:35.986728|S|1|31.19|0|1
C|EPRT|20250715|12:51:54.028931|S|100|31.135|0|100
C|EPRT|20250715|13:03:43.390938|S|75|31.08|0|75
C|EPRT|20250715|14:19:28.991849|S|5|31.19|0|5
C|EPRT|20250715|14:26:15.019001|S|100|31.18|0|100
C|EPRT|20250715|14:26:21.459959|S|195|31.19|0|195
C|EPRT|20250715|14:26:27.478185|S|100|31.195|0|100
C|EPRT|20250715|14:42:27.400326|S|100|31.295|0|100
C|EPRT|20250715|15:15:32.490522|S|50|31.25|0|50
C|EPRT|20250715|15:15:32.494724|S|5|31.21|0|5
C|EPRT|20250715|15:23:36.622240|S|50|31.19|0|50
C|EPRT|20250715|15:23:36.622309|S|50|31.19|0|50
C|EPRT|20250715|15:24:14.397670|S|2|31.25|0|2
C|EPRT|20250715|15:24:14.397695|S|2|31.25|0|2
C|EPRT|20250715|15:26:52.333389|S|75|31.21|0|75
C|EPRT|20250715|15:27:40.109289|S|54|31.18|0|54
C|EPRT|20250715|15:27:52.146797|S|115|31.2|0|115
C|EPRT|20250715|15:33:03.765084|S|37|31.2|0|37
C|EPRT|20250715|15:47:26.700103|S|100|31.2|0|100
C|EPRT|20250715|15:47:26.742455|S|500|31.19|0|500
C|EPRT|20250715|15:47:26.742456|S|100|31.19|0|100
C|EPRT|20250715|15:52:31.030539|S|6|31.18|0|6
C|EPRT|20250715|15:58:51.097010|S|50|31.04|0|50
C|EPRT|20250715|15:58:55.317888|S|200|31.035|0|200
C|EPRT|20250715|15:58:55.556406|S|100|31.03|0|100
C|EPRT|20250715|15:59:11.378354|S|4|31.03|0|4
C|EPRT|20250715|15:59:19.327962|S|100|31.025|0|100
C|EPRT|20250715|15:59:26.268377|S|100|31.025|0|100
C|EPRT|20250715|15:59:33.650500|S|100|31.025|0|100
C|EPRT|20250715|15:59:37.592610|S|4|31.025|0|4
C|EPRT|20250715|15:59:40.407056|S|96|31.025|0|96
C|EPRT|20250715|15:59:44.333773|S|100|31.025|0|100
C|EPRT|20250715|15:59:44.404115|S|100|31.03|0|100
C|EPRT|20250715|15:59:44.404115|S|100|31.025|0|100
C|EPRT|20250715|15:59:44.409117|S|100|31.06|0|100
C|EPRT|20250715|15:59:44.410710|S|50|31.06|0|50
C|EPRT|20250715|15:59:45.270162|S|100|31.055|0|100
C|EPRT|20250715|15:59:48.306921|S|100|31.04|0|100
C|EPRT|20250715|15:59:49.334814|S|1|31.035|0|1
C|EPRT|20250715|15:59:49.459582|S|1|31.035|0|1
C|EPRT|20250715|15:59:50.361170|S|100|31.035|0|100
C|EPRT|20250715|15:59:50.380053|S|100|31.035|0|100
C|EPRT|20250715|15:59:55.019000|S|1|31.02|0|1
C|EPRT|20250715|15:59:55.585863|S|27|31.02|0|27
C|EPRT|20250715|15:59:57.522043|S|100|31.01|0|100
C|EPRT|20250715|15:59:57.547933|S|100|31.01|0|100
C|EPRT|20250715|15:59:57.843700|S|100|31.01|0|100
C|EPRT|20250715|15:59:58.179687|S|100|31.01|0|100
C|EPSM|20250715|09:33:53.922576|E|100|18.27|0|100
C|EPSM|20250715|15:45:03.797792|S|100|21.74|0|100
C|EPSM|20250715|15:47:12.439389|S|35|23.01|0|35
C|EPSM|20250715|15:47:12.439427|S|10|23.01|0|10
C|EPSM|20250715|15:47:12.439602|S|5|23.01|0|5
C|EPSM|20250715|15:47:32.379174|S|100|23.01|0|100
C|EPWK|20250715|11:42:39.773265|S|200|.539|0|200
C|EPWK|20250715|11:57:09.931504|S|150|.575|0|150
C|EPWK|20250715|12:28:52.246016|S|100|.5788|0|100
C|EPWK|20250715|12:31:55.842353|S|100|.577|0|100
C|EPWK|20250715|14:05:18.986370|S|100|.615|0|100
C|EPWK|20250715|14:06:20.131822|S|100|.615|0|100
C|EPWK|20250715|14:06:20.255270|S|100|.615|0|100
C|EPWK|20250715|14:11:10.058699|S|94|.6149|0|94
C|EPWK|20250715|15:11:20.149101|S|100|.605|0|100
C|EPWK|20250715|15:11:20.149647|S|100|.605|0|100
C|EQH|20250715|09:38:49.854457|S|2|52.9|0|2
C|EQH|20250715|09:41:06.023033|S|12|52.675|0|12
C|EQH|20250715|09:46:39.620794|S|6|52.48|0|6
C|EQH|20250715|09:59:35.325595|S|4|52.4|0|4
C|EQH|20250715|10:29:20.926806|S|75|52.29|0|75
C|EQH|20250715|10:31:08.874172|S|12|52.25|0|12
C|EQH|20250715|10:36:30.722244|S|100|52.24|0|100
C|EQH|20250715|10:39:35.482029|S|50|52.24|0|50
C|EQH|20250715|10:50:20.912805|S|1|52.35|0|1
C|EQH|20250715|11:18:47.657603|S|80|52.27|0|80
C|EQH|20250715|11:57:00.138994|S|11|52.23|0|11
C|EQH|20250715|12:33:10.101203|S|102|52.29|0|102
C|EQH|20250715|13:03:09.939576|S|75|52.25|0|75
C|EQH|20250715|15:01:04.660410|S|150|52.14|0|150
C|EQH|20250715|15:01:04.660411|S|24|52.14|0|24
C|EQH|20250715|15:48:30.713257|S|1|52.08|0|1
C|EQH|20250715|15:58:50.956550|S|1|51.91|0|1
C|EQH|20250715|15:58:58.053448|S|50|51.89|0|50
C|EQH|20250715|15:58:58.053512|S|50|51.89|0|50
C|EQH|20250715|15:59:16.519245|S|34|51.88|0|34
C|EQH|20250715|15:59:27.170523|S|3|51.87|0|3
C|EQH|20250715|15:59:27.466193|S|50|51.87|0|50
C|EQH|20250715|15:59:27.466235|S|33|51.87|0|33
C|EQH|20250715|15:59:27.466274|S|14|51.87|0|14
C|EQH|20250715|15:59:36.089845|S|100|51.86|0|100
C|EQH|20250715|15:59:40.152666|S|100|51.86|0|100
C|EQH|20250715|15:59:40.320201|S|100|51.86|0|100
C|EQH|20250715|15:59:40.904557|S|100|51.865|0|100
C|EQH|20250715|15:59:41.519463|S|100|51.865|0|100
C|EQH|20250715|15:59:54.740161|S|50|51.84|0|50
C|EQH PRC|20250715|15:49:06.810408|S|172|16.74|0|172
C|EQH PRC|20250715|15:49:06.811251|S|128|16.74|0|128
C|EQIX|20250715|10:01:36.655008|S|50|765.56|0|50
C|EQIX|20250715|10:43:26.331444|S|50|761.81|0|50
C|EQIX|20250715|11:09:46.937953|S|1|759|0|1
C|EQIX|20250715|13:09:34.021627|S|1|756.25|0|1
C|EQIX|20250715|13:27:08.910013|S|50|759.42|0|50
C|EQIX|20250715|15:15:50.807804|S|3|760.76|0|3
C|EQIX|20250715|15:39:19.625151|S|3|761.8|0|3
C|EQIX|20250715|15:42:49.554288|S|24|761.95|0|24
C|EQIX|20250715|15:45:14.049547|S|7|762.03|0|7
C|EQL|20250715|15:59:45.828645|S|100|43.94|0|100
C|EQL|20250715|15:59:45.828645|S|100|43.94|0|100
C|EQNR|20250715|10:03:57.717594|S|100|25.96|0|100
C|EQNR|20250715|10:09:49.929042|S|100|25.92|0|100
C|EQNR|20250715|10:09:50.644541|S|209|25.925|0|209
C|EQNR|20250715|10:09:54.405090|S|400|25.945|0|400
C|EQNR|20250715|10:09:54.405158|S|400|25.945|0|400
C|EQNR|20250715|10:09:54.422881|S|200|25.945|0|200
C|EQNR|20250715|10:10:25.812926|S|45|25.92|0|45
C|EQNR|20250715|10:24:25.759857|S|200|25.975|0|200
C|EQNR|20250715|10:24:32.646314|S|132|25.975|0|132
C|EQNR|20250715|10:38:45.058673|S|2|25.99|0|2
C|EQNR|20250715|10:41:48.359549|S|11|25.97|0|11
C|EQNR|20250715|10:43:09.212491|S|300|25.965|0|300
C|EQNR|20250715|10:52:09.087352|S|194|25.905|0|194
C|EQNR|20250715|11:01:25.573982|S|50|25.89|0|50
C|EQNR|20250715|11:13:23.360909|S|183|25.875|0|183
C|EQNR|20250715|11:13:23.360929|S|156|25.875|0|156
C|EQNR|20250715|11:13:23.360973|S|400|25.875|0|400
C|EQNR|20250715|11:18:50.816990|S|60|25.82|0|60
C|EQNR|20250715|11:49:25.052058|S|281|25.845|0|281
C|EQNR|20250715|12:07:24.190344|S|300|25.805|0|300
C|EQNR|20250715|12:15:21.796037|S|5|25.82|0|5
C|EQNR|20250715|12:16:29.907897|S|5|25.83|0|5
C|EQNR|20250715|12:16:32.831611|S|100|25.83|0|100
C|EQNR|20250715|12:18:31.329919|S|100|25.85|0|100
C|EQNR|20250715|12:36:43.137066|S|100|25.73|0|100
C|EQNR|20250715|12:37:03.041918|S|100|25.71|0|100
C|EQNR|20250715|12:37:11.650260|S|100|25.72|0|100
C|EQNR|20250715|12:47:24.501152|S|400|25.725|0|400
C|EQNR|20250715|12:48:27.420732|S|400|25.705|0|400
C|EQNR|20250715|12:48:27.420792|S|400|25.705|0|400
C|EQNR|20250715|12:51:34.448828|S|100|25.71|0|100
C|EQNR|20250715|13:14:37.973760|S|5|25.72|0|5
C|EQNR|20250715|13:22:56.605957|S|5|25.77|0|5
C|EQNR|20250715|13:24:00.027527|S|5|25.78|0|5
C|EQNR|20250715|13:24:08.036741|S|53|25.78|0|53
C|EQNR|20250715|14:35:30.026354|S|56|25.77|0|56
C|EQNR|20250715|15:30:13.079026|S|19|25.735|0|19
C|EQNR|20250715|15:35:00.915305|S|100|25.73|0|100
C|EQNR|20250715|15:40:46.391905|S|6|25.74|0|6
C|EQNR|20250715|15:40:46.391905|S|1|25.74|0|1
C|EQNR|20250715|15:44:44.757472|S|100|25.76|0|100
C|EQNR|20250715|15:44:44.757473|S|100|25.76|0|100
C|EQNR|20250715|15:44:44.757484|S|72|25.76|0|72
C|EQNR|20250715|15:50:00.497227|S|10|25.77|0|10
C|EQNR|20250715|15:51:23.074436|S|10|25.77|0|10
C|EQNR|20250715|15:52:05.002294|S|1|25.78|0|1
C|EQNR|20250715|15:53:10.975559|S|1|25.81|0|1
C|EQNR|20250715|15:53:10.975559|S|10|25.81|0|10
C|EQNR|20250715|15:54:04.567586|S|10|25.81|0|10
C|EQNR|20250715|15:54:35.066737|S|10|25.81|0|10
C|EQNR|20250715|15:59:33.594755|S|100|25.755|0|100
C|EQNR|20250715|15:59:50.785571|S|10|25.74|0|10
C|EQNR|20250715|15:59:52.630491|S|90|25.73|0|90
C|EQNR|20250715|15:59:52.630492|S|72|25.73|0|72
C|EQNR|20250715|15:59:53.791358|S|1|25.74|0|1
C|EQNR|20250715|15:59:56.564699|S|20|25.74|0|20
C|EQNR|20250715|15:59:56.864642|S|15|25.74|0|15
C|EQNR|20250715|15:59:58.474181|S|1|25.75|0|1
C|EQR|20250715|09:35:07.487851|S|2|67.07|0|2
C|EQR|20250715|12:37:44.605341|S|4|65.83|0|4
C|EQR|20250715|14:15:58.107206|S|100|66.11|0|100
C|EQR|20250715|15:09:14.485005|S|100|66.29|0|100
C|EQR|20250715|15:22:00.772700|S|100|66.41|0|100
C|EQR|20250715|15:33:08.300955|S|100|66.3|0|100
C|EQR|20250715|15:56:29.180312|S|100|66.07|0|100
C|EQR|20250715|15:58:23.798267|S|100|66.08|0|100
C|EQR|20250715|15:58:24.106364|S|38|66.08|0|38
C|EQR|20250715|15:59:02.525430|S|100|66.165|0|100
C|EQR|20250715|15:59:02.525954|S|100|66.165|0|100
C|EQR|20250715|15:59:24.001578|S|73|66.15|0|73
C|EQR|20250715|15:59:34.549726|S|100|66.13|0|100
C|EQR|20250715|15:59:44.521110|S|100|66.12|0|100
C|EQR|20250715|15:59:48.531347|S|100|66.13|0|100
C|EQR|20250715|15:59:48.531347|S|100|66.13|0|100
C|EQR|20250715|15:59:49.142644|S|2|66.15|0|2
C|EQR|20250715|15:59:49.463295|S|1|66.15|0|1
C|EQR|20250715|15:59:49.721561|S|46|66.15|0|46
C|EQR|20250715|15:59:50.243210|S|46|66.14|0|46
C|EQS|20250715|09:41:32.284499|S|200|1.42|0|200
C|EQT|20250715|09:30:09.845701|S|19|58.3|0|19
C|EQT|20250715|09:34:02.260741|S|37|58.23|0|37
C|EQT|20250715|09:35:00.651966|S|33|58.18|0|33
C|EQT|20250715|09:41:53.187137|S|9|57.98|0|9
C|EQT|20250715|09:41:54.431460|S|6|58.02|0|6
C|EQT|20250715|09:43:10.501272|S|40|58.04|0|40
C|EQT|20250715|09:44:48.702379|S|200|57.88|0|200
C|EQT|20250715|09:45:54.432367|S|33|57.93|0|33
C|EQT|20250715|09:46:44.985818|S|14|57.86|0|14
C|EQT|20250715|09:46:51.256687|S|9|57.82|0|9
C|EQT|20250715|09:58:38.949199|S|6|57.61|0|6
C|EQT|20250715|09:58:38.949200|S|10|57.61|0|10
C|EQT|20250715|09:58:38.950424|S|9|57.62|0|9
C|EQT|20250715|09:58:38.977066|S|13|57.64|0|13
C|EQT|20250715|10:05:06.819305|S|4|57.16|0|4
C|EQT|20250715|10:06:24.516268|S|100|56.9|0|100
C|EQT|20250715|10:07:11.047344|S|38|56.87|0|38
C|EQT|20250715|10:09:46.246727|S|100|56.98|0|100
C|EQT|20250715|10:09:46.246752|S|9|56.98|0|9
C|EQT|20250715|10:09:46.246753|S|41|56.98|0|41
C|EQT|20250715|10:09:46.246808|S|6|56.98|0|6
C|EQT|20250715|10:11:52.571082|S|6|56.94|0|6
C|EQT|20250715|10:12:35.048916|S|75|56.84|0|75
C|EQT|20250715|10:12:35.049037|S|25|56.84|0|25
C|EQT|20250715|10:16:13.371942|S|45|56.75|0|45
C|EQT|20250715|10:21:04.560015|S|13|57.11|0|13
C|EQT|20250715|10:22:11.177656|S|4|57.19|0|4
C|EQT|20250715|10:27:45.802997|S|17|57.3|0|17
C|EQT|20250715|10:27:45.803079|S|100|57.3|0|100
C|EQT|20250715|10:38:53.072861|S|150|57.81|0|150
C|EQT|20250715|11:03:58.154696|S|12|58.4|0|12
C|EQT|20250715|11:03:59.121567|S|12|58.49|0|12
C|EQT|20250715|11:06:27.340518|S|13|58.44|0|13
C|EQT|20250715|11:06:45.190016|S|12|58.3|0|12
C|EQT|20250715|11:07:07.766485|S|12|58.23|0|12
C|EQT|20250715|11:07:13.442187|S|15|58.24|0|15
C|EQT|20250715|11:07:13.444059|S|150|58.26|0|150
C|EQT|20250715|11:07:33.349950|S|14|58.4|0|14
C|EQT|20250715|11:07:59.336410|S|45|58.36|0|45
C|EQT|20250715|11:08:39.526499|S|12|58.16|0|12
C|EQT|20250715|11:08:39.556032|S|12|58.23|0|12
C|EQT|20250715|11:08:39.556748|S|12|58.24|0|12
C|EQT|20250715|11:10:27.723666|S|20|58.11|0|20
C|EQT|20250715|11:13:10.744149|S|4|58.18|0|4
C|EQT|20250715|11:14:42.560066|S|100|57.9|0|100
C|EQT|20250715|11:15:02.654944|S|2|57.88|0|2
C|EQT|20250715|11:16:13.652135|S|100|57.82|0|100
C|EQT|20250715|11:16:13.652151|S|50|57.82|0|50
C|EQT|20250715|11:20:22.903760|S|43|57.87|0|43
C|EQT|20250715|11:20:30.473684|S|4|57.87|0|4
C|EQT|20250715|11:28:08.103622|S|5|57.43|0|5
C|EQT|20250715|11:34:38.812813|S|5|57.64|0|5
C|EQT|20250715|11:35:00.199063|S|5|57.64|0|5
C|EQT|20250715|11:35:00.201904|S|5|57.63|0|5
C|EQT|20250715|11:35:00.202517|S|61|57.63|0|61
C|EQT|20250715|11:39:35.289096|S|4|57.45|0|4
C|EQT|20250715|11:50:34.708236|S|53|57.48|0|53
C|EQT|20250715|11:50:34.708244|S|53|57.48|0|53
C|EQT|20250715|11:50:34.708271|S|11|57.48|0|11
C|EQT|20250715|12:11:07.147290|S|6|57.5|0|6
C|EQT|20250715|12:19:23.226158|S|62|57.39|0|62
C|EQT|20250715|12:23:22.540489|S|6|57.42|0|6
C|EQT|20250715|12:28:44.721808|S|8|57.4|0|8
C|EQT|20250715|12:29:55.368094|S|8|57.34|0|8
C|EQT|20250715|12:32:04.130519|S|1|57.39|0|1
C|EQT|20250715|12:41:29.689200|S|220|57.33|0|220
C|EQT|20250715|12:41:29.689275|S|164|57.33|0|164
C|EQT|20250715|13:08:06.043548|S|39|57.48|0|39
C|EQT|20250715|13:37:24.432699|S|100|57.71|0|100
C|EQT|20250715|13:45:19.900955|S|7|57.8|0|7
C|EQT|20250715|13:47:23.714672|S|10|57.8|0|10
C|EQT|20250715|13:51:06.043980|S|6|57.65|0|6
C|EQT|20250715|13:54:17.601773|S|7|57.76|0|7
C|EQT|20250715|14:11:23.304989|S|11|57.71|0|11
C|EQT|20250715|14:11:51.448784|S|10|57.71|0|10
C|EQT|20250715|14:21:21.483798|S|15|57.8|0|15
C|EQT|20250715|14:36:27.079586|S|9|57.83|0|9
C|EQT|20250715|14:49:13.814396|S|9|57.72|0|9
C|EQT|20250715|14:53:00.644520|S|33|57.67|0|33
C|EQT|20250715|14:59:32.628831|S|15|57.59|0|15
C|EQT|20250715|15:03:13.846195|S|7|57.73|0|7
C|EQT|20250715|15:08:39.038638|S|10|57.65|0|10
C|EQT|20250715|15:17:56.046993|S|150|57.87|0|150
C|EQT|20250715|15:18:51.321188|S|12|57.82|0|12
C|EQT|20250715|15:20:18.628159|S|12|57.88|0|12
C|EQT|20250715|15:21:55.096357|S|62|57.9|0|62
C|EQT|20250715|15:28:08.423548|S|18|58.32|0|18
C|EQT|20250715|15:29:01.924097|S|14|58.5|0|14
C|EQT|20250715|15:29:06.175596|S|13|58.51|0|13
C|EQT|20250715|15:30:02.846394|S|8|58.45|0|8
C|EQT|20250715|15:31:45.149903|S|11|58.39|0|11
C|EQT|20250715|15:32:05.039425|S|12|58.46|0|12
C|EQT|20250715|15:32:05.039447|S|100|58.46|0|100
C|EQT|20250715|15:32:17.994402|S|44|58.35|0|44
C|EQT|20250715|15:36:49.588007|S|17|58.4|0|17
C|EQT|20250715|15:38:05.067626|S|13|58.46|0|13
C|EQT|20250715|15:38:05.067626|S|14|58.46|0|14
C|EQT|20250715|15:39:33.204967|S|14|58.36|0|14
C|EQT|20250715|15:39:33.204980|S|14|58.36|0|14
C|EQT|20250715|15:39:33.204980|S|14|58.36|0|14
C|EQT|20250715|15:39:33.551978|S|17|58.37|0|17
C|EQT|20250715|15:43:22.487421|S|17|58.43|0|17
C|EQT|20250715|15:43:49.566217|S|75|58.45|0|75
C|EQT|20250715|15:43:49.568800|S|25|58.45|0|25
C|EQT|20250715|15:46:07.479941|S|15|58.44|0|15
C|EQT|20250715|15:48:30.505960|S|11|58.34|0|11
C|EQT|20250715|15:48:38.515393|S|11|58.34|0|11
C|EQT|20250715|15:50:47.581354|S|82|58.3|0|82
C|EQT|20250715|15:50:47.581714|S|18|58.3|0|18
C|EQT|20250715|15:56:42.081040|S|100|58.38|0|100
C|EQT|20250715|15:56:46.546984|S|100|58.4|0|100
C|EQT|20250715|15:57:16.211291|S|24|58.47|0|24
C|EQT|20250715|15:57:16.704335|S|10|58.47|0|10
C|EQT|20250715|15:57:17.708459|S|21|58.46|0|21
C|EQT|20250715|15:59:02.661182|S|100|58.3|0|100
C|EQT|20250715|15:59:50.132710|S|1|58.26|0|1
C|EQWL|20250715|13:38:14.544113|S|100|110.27|0|100
C|EQWL|20250715|13:40:43.960323|S|100|110.26|0|100
C|EQWL|20250715|13:41:03.848404|S|43|110.26|0|43
C|EQWL|20250715|13:53:17.285372|S|100|110.27|0|100
C|EQWL|20250715|13:55:28.156590|S|100|110.25|0|100
C|EQWL|20250715|13:58:23.815970|S|43|110.26|0|43
C|EQWL|20250715|13:59:38.332917|S|100|110.27|0|100
C|EQWL|20250715|14:13:09.250596|S|100|110.33|0|100
C|EQWL|20250715|14:15:51.465650|S|43|110.34|0|43
C|EQWL|20250715|14:17:35.410142|S|100|110.33|0|100
C|EQWL|20250715|14:17:57.061620|S|43|110.34|0|43
C|EQWL|20250715|14:20:10.628169|S|100|110.31|0|100
C|EQWL|20250715|14:21:16.317035|S|43|110.31|0|43
C|EQWL|20250715|14:29:15.095550|S|43|110.33|0|43
C|EQWL|20250715|14:33:58.721277|S|43|110.37|0|43
C|EQWL|20250715|14:33:59.443045|S|47|110.37|0|47
C|EQWL|20250715|14:40:45.408562|S|100|110.34|0|100
C|EQWL|20250715|14:56:13.176405|S|100|110.19|0|100
C|EQWL|20250715|15:07:36.992099|S|100|110.16|0|100
C|EQWL|20250715|15:09:37.751980|S|100|110.18|0|100
C|EQWL|20250715|15:11:40.293323|S|100|110.18|0|100
C|EQWL|20250715|15:13:44.978198|S|100|110.21|0|100
C|EQWL|20250715|15:15:34.278160|S|100|110.21|0|100
C|EQWL|20250715|15:18:52.654458|S|100|110.24|0|100
C|EQWL|20250715|15:20:33.811011|S|100|110.27|0|100
C|EQWL|20250715|15:22:31.594119|S|100|110.27|0|100
C|EQWL|20250715|15:38:10.697972|S|100|110.2|0|100
C|EQWL|20250715|15:44:48.908201|S|100|110.23|0|100
C|EQWL|20250715|15:59:42.532356|S|100|110|0|100
C|EQWL|20250715|15:59:46.136396|S|486|110.01|0|486
C|EQWL|20250715|15:59:53.060350|S|76|109.99|0|76
C|EQX|20250715|09:30:00.968241|S|200|6.31|0|200
C|EQX|20250715|09:30:00.968256|S|200|6.31|0|200
C|EQX|20250715|09:30:00.968307|S|200|6.31|0|200
C|EQX|20250715|09:31:04.505486|S|500|6.335|0|500
C|EQX|20250715|09:31:04.505575|S|500|6.335|0|500
C|EQX|20250715|09:31:44.679573|S|1000|6.345|0|1000
C|EQX|20250715|09:36:44.564077|S|100|6.31|0|100
C|EQX|20250715|09:36:44.564093|S|100|6.31|0|100
C|EQX|20250715|09:36:44.564094|S|800|6.31|0|800
C|EQX|20250715|09:38:34.664234|S|1090|6.355|0|1090
C|EQX|20250715|09:38:36.138271|S|100|6.36|0|100
C|EQX|20250715|09:38:36.138329|S|100|6.36|0|100
C|EQX|20250715|09:38:36.138378|S|100|6.36|0|100
C|EQX|20250715|09:38:36.138389|S|100|6.36|0|100
C|EQX|20250715|09:38:36.138390|S|100|6.36|0|100
C|EQX|20250715|09:42:39.987948|S|100|6.37|0|100
C|EQX|20250715|09:42:46.221666|S|1150|6.365|0|1150
C|EQX|20250715|09:44:25.054320|S|100|6.35|0|100
C|EQX|20250715|09:44:25.054320|S|5|6.35|0|5
C|EQX|20250715|09:44:25.054320|S|100|6.35|0|100
C|EQX|20250715|09:44:30.847344|S|100|6.35|0|100
C|EQX|20250715|09:44:30.847345|S|100|6.35|0|100
C|EQX|20250715|09:44:30.847408|S|100|6.35|0|100
C|EQX|20250715|09:44:30.847480|S|100|6.35|0|100
C|EQX|20250715|09:45:50.050316|S|100|6.34|0|100
C|EQX|20250715|09:45:50.050316|S|100|6.34|0|100
C|EQX|20250715|09:45:50.050391|S|100|6.34|0|100
C|EQX|20250715|09:45:50.050460|S|100|6.34|0|100
C|EQX|20250715|09:45:54.814499|S|100|6.34|0|100
C|EQX|20250715|09:45:54.814499|S|100|6.34|0|100
C|EQX|20250715|09:47:04.341177|S|100|6.31|0|100
C|EQX|20250715|09:47:04.341230|S|100|6.31|0|100
C|EQX|20250715|09:47:20.650247|S|100|6.33|0|100
C|EQX|20250715|09:47:40.167612|S|200|6.33|0|200
C|EQX|20250715|09:48:30.134192|S|100|6.32|0|100
C|EQX|20250715|09:48:30.134192|S|100|6.32|0|100
C|EQX|20250715|09:48:37.494507|S|100|6.32|0|100
C|EQX|20250715|09:48:37.494507|S|100|6.32|0|100
C|EQX|20250715|09:50:07.794032|S|100|6.31|0|100
C|EQX|20250715|09:51:02.754602|S|100|6.31|0|100
C|EQX|20250715|09:51:12.557825|S|100|6.31|0|100
C|EQX|20250715|09:51:12.557826|S|100|6.31|0|100
C|EQX|20250715|09:51:12.557891|S|62|6.31|0|62
C|EQX|20250715|09:51:38.776643|S|100|6.31|0|100
C|EQX|20250715|09:51:38.845867|S|300|6.3|0|300
C|EQX|20250715|09:51:40.228431|S|300|6.31|0|300
C|EQX|20250715|09:54:30.463593|S|199|6.3|0|199
C|EQX|20250715|09:54:30.465461|S|1|6.3|0|1
C|EQX|20250715|09:54:30.889679|S|400|6.31|0|400
C|EQX|20250715|09:55:52.343764|S|51|6.31|0|51
C|EQX|20250715|09:55:53.184440|S|100|6.315|0|100
C|EQX|20250715|09:58:20.074240|S|53|6.32|0|53
C|EQX|20250715|09:58:22.916263|S|100|6.32|0|100
C|EQX|20250715|09:58:24.165947|S|100|6.32|0|100
C|EQX|20250715|09:58:24.785141|S|48|6.32|0|48
C|EQX|20250715|09:59:33.007108|S|600|6.31|0|600
C|EQX|20250715|10:01:57.031798|S|28|6.3|0|28
C|EQX|20250715|10:01:57.307757|S|28|6.3|0|28
C|EQX|20250715|10:04:59.054794|S|1000|6.31|0|1000
C|EQX|20250715|10:06:31.490436|S|100|6.3|0|100
C|EQX|20250715|10:06:40.898971|S|1100|6.3|0|1100
C|EQX|20250715|10:08:24.946647|S|1100|6.31|0|1100
C|EQX|20250715|10:08:35.843439|S|200|6.3|0|200
C|EQX|20250715|10:09:48.761609|S|1100|6.31|0|1100
C|EQX|20250715|10:10:32.010871|S|500|6.305|0|500
C|EQX|20250715|10:10:32.011175|S|600|6.305|0|600
C|EQX|20250715|10:10:43.915630|S|100|6.305|0|100
C|EQX|20250715|10:10:45.185373|S|100|6.31|0|100
C|EQX|20250715|10:17:22.323788|S|24|6.27|0|24
C|EQX|20250715|10:20:11.426029|S|1|6.26|0|1
C|EQX|20250715|10:20:11.478991|S|600|6.26|0|600
C|EQX|20250715|10:21:10.299913|S|100|6.24|0|100
C|EQX|20250715|10:22:16.122447|S|32|6.24|0|32
C|EQX|20250715|10:23:47.549153|S|24|6.24|0|24
C|EQX|20250715|10:27:24.170312|S|300|6.26|0|300
C|EQX|20250715|10:30:07.892116|S|145|6.26|0|145
C|EQX|20250715|10:31:10.204493|S|28|6.26|0|28
C|EQX|20250715|10:33:44.788401|S|300|6.28|0|300
C|EQX|20250715|10:35:34.708758|S|200|6.28|0|200
C|EQX|20250715|10:38:09.320875|S|300|6.28|0|300
C|EQX|20250715|10:39:10.151207|S|137|6.28|0|137
C|EQX|20250715|10:39:11.050244|S|300|6.28|0|300
C|EQX|20250715|10:39:11.118402|S|200|6.28|0|200
C|EQX|20250715|10:41:52.546312|S|100|6.27|0|100
C|EQX|20250715|10:41:52.546312|S|200|6.27|0|200
C|EQX|20250715|10:43:43.763945|S|997|6.26|0|997
C|EQX|20250715|10:43:43.764753|S|3|6.26|0|3
C|EQX|20250715|10:43:43.764753|S|100|6.26|0|100
C|EQX|20250715|10:43:46.644457|S|100|6.26|0|100
C|EQX|20250715|10:48:34.393500|S|100|6.24|0|100
C|EQX|20250715|10:49:07.410863|S|200|6.24|0|200
C|EQX|20250715|10:49:07.411500|S|177|6.23|0|177
C|EQX|20250715|10:50:33.716050|S|100|6.22|0|100
C|EQX|20250715|10:51:05.044680|S|242|6.21|0|242
C|EQX|20250715|10:51:47.271091|S|100|6.215|0|100
C|EQX|20250715|10:52:41.157116|S|100|6.22|0|100
C|EQX|20250715|10:53:25.813638|S|170|6.22|0|170
C|EQX|20250715|10:59:31.363355|S|100|6.23|0|100
C|EQX|20250715|11:01:48.040066|S|300|6.24|0|300
C|EQX|20250715|11:02:51.898266|S|26|6.255|0|26
C|EQX|20250715|11:04:51.831117|S|100|6.27|0|100
C|EQX|20250715|11:05:01.828402|S|100|6.27|0|100
C|EQX|20250715|11:05:04.328617|S|100|6.27|0|100
C|EQX|20250715|11:06:20.201702|S|4|6.27|0|4
C|EQX|20250715|11:08:36.891690|S|100|6.28|0|100
C|EQX|20250715|11:08:45.302125|S|100|6.275|0|100
C|EQX|20250715|11:09:42.511126|S|100|6.27|0|100
C|EQX|20250715|11:11:27.422049|S|700|6.26|0|700
C|EQX|20250715|11:15:03.559239|S|700|6.26|0|700
C|EQX|20250715|11:15:03.604458|S|700|6.26|0|700
C|EQX|20250715|11:16:22.681965|S|100|6.26|0|100
C|EQX|20250715|11:17:47.622880|S|100|6.26|0|100
C|EQX|20250715|11:19:03.257873|S|300|6.25|0|300
C|EQX|20250715|11:19:03.271004|S|700|6.25|0|700
C|EQX|20250715|11:21:26.221256|E|700|6.22|0|700
C|EQX|20250715|11:21:26.221663|S|700|6.22|0|700
C|EQX|20250715|11:21:26.223317|S|300|6.21|0|300
C|EQX|20250715|11:21:26.223317|S|700|6.21|0|700
C|EQX|20250715|11:21:26.224732|S|300|6.2|0|300
C|EQX|20250715|11:21:26.224760|S|700|6.21|0|700
C|EQX|20250715|11:21:26.317786|S|800|6.19|0|800
C|EQX|20250715|11:21:26.338773|S|24|6.19|0|24
C|EQX|20250715|11:21:26.603705|S|758|6.185|0|758
C|EQX|20250715|11:21:26.603766|S|3342|6.185|0|3342
C|EQX|20250715|11:21:26.615975|S|700|6.19|0|700
C|EQX|20250715|11:21:26.624693|S|200|6.185|0|200
C|EQX|20250715|11:27:03.658971|S|100|6.19|0|100
C|EQX|20250715|11:27:35.665101|S|100|6.19|0|100
C|EQX|20250715|11:29:30.682945|S|600|6.17|0|600
C|EQX|20250715|11:29:47.284962|S|2050|6.165|0|2050
C|EQX|20250715|11:31:00.417054|S|100|6.165|0|100
C|EQX|20250715|11:31:07.537463|S|300|6.17|0|300
C|EQX|20250715|11:31:15.070009|S|300|6.17|0|300
C|EQX|20250715|11:31:15.135229|S|2050|6.165|0|2050
C|EQX|20250715|11:31:16.813458|S|300|6.165|0|300
C|EQX|20250715|11:31:38.058387|S|24|6.16|0|24
C|EQX|20250715|11:31:57.769138|S|800|6.16|0|800
C|EQX|20250715|11:32:01.323253|S|776|6.16|0|776
C|EQX|20250715|11:32:47.791507|S|28|6.16|0|28
C|EQX|20250715|11:35:00.579275|S|700|6.15|0|700
C|EQX|20250715|11:35:00.579816|S|700|6.15|0|700
C|EQX|20250715|11:35:06.186128|S|600|6.135|0|600
C|EQX|20250715|11:35:06.186169|S|1460|6.135|0|1460
C|EQX|20250715|11:35:06.186206|S|600|6.14|0|600
C|EQX|20250715|11:35:18.552385|S|100|6.13|0|100
C|EQX|20250715|11:37:02.669777|S|600|6.13|0|600
C|EQX|20250715|11:37:42.769272|S|21|6.13|0|21
C|EQX|20250715|11:37:50.521323|S|100|6.14|0|100
C|EQX|20250715|11:38:39.164266|S|114|6.13|0|114
C|EQX|20250715|11:39:00.569551|S|300|6.135|0|300
C|EQX|20250715|11:39:00.569611|S|1770|6.135|0|1770
C|EQX|20250715|11:39:01.579050|S|300|6.135|0|300
C|EQX|20250715|11:40:04.702090|S|187|6.155|0|187
C|EQX|20250715|11:40:14.462788|S|116|6.15|0|116
C|EQX|20250715|11:40:53.981757|S|44|6.15|0|44
C|EQX|20250715|11:43:59.671030|S|300|6.16|0|300
C|EQX|20250715|11:44:01.212617|S|32|6.16|0|32
C|EQX|20250715|11:44:59.243854|S|538|6.15|0|538
C|EQX|20250715|11:44:59.243854|S|562|6.15|0|562
C|EQX|20250715|11:50:12.638049|S|100|6.145|0|100
C|EQX|20250715|11:56:45.871931|S|30|6.14|0|30
C|EQX|20250715|11:58:52.763884|S|1|6.15|0|1
C|EQX|20250715|11:59:21.471716|S|100|6.15|0|100
C|EQX|20250715|11:59:59.343350|S|628|6.15|0|628
C|EQX|20250715|12:00:34.541703|S|174|6.15|0|174
C|EQX|20250715|12:00:34.542784|S|109|6.15|0|109
C|EQX|20250715|12:02:56.101815|S|26|6.135|0|26
C|EQX|20250715|12:07:49.216217|S|24|6.13|0|24
C|EQX|20250715|12:11:40.753583|S|100|6.13|0|100
C|EQX|20250715|12:12:55.625244|S|272|6.13|0|272
C|EQX|20250715|12:14:17.047776|S|300|6.15|0|300
C|EQX|20250715|12:26:40.808474|S|268|6.19|0|268
C|EQX|20250715|12:30:08.860254|S|500|6.18|0|500
C|EQX|20250715|12:31:01.721880|S|500|6.17|0|500
C|EQX|20250715|12:31:01.721881|S|300|6.17|0|300
C|EQX|20250715|12:32:20.396904|S|300|6.17|0|300
C|EQX|20250715|12:46:59.126999|S|1|6.15|0|1
C|EQX|20250715|12:52:31.883555|S|122|6.15|0|122
C|EQX|20250715|12:57:01.936277|S|26|6.155|0|26
C|EQX|20250715|12:58:38.200368|S|70|6.15|0|70
C|EQX|20250715|12:58:49.861478|S|200|6.14|0|200
C|EQX|20250715|13:01:37.408372|S|300|6.14|0|300
C|EQX|20250715|13:01:58.341242|S|300|6.14|0|300
C|EQX|20250715|13:02:52.353979|S|66|6.14|0|66
C|EQX|20250715|13:03:10.347927|S|66|6.14|0|66
C|EQX|20250715|13:07:30.254209|S|300|6.145|0|300
C|EQX|20250715|13:07:38.434644|S|24|6.14|0|24
C|EQX|20250715|13:07:38.434644|S|76|6.14|0|76
C|EQX|20250715|13:07:55.846523|S|300|6.14|0|300
C|EQX|20250715|13:08:18.766124|S|252|6.145|0|252
C|EQX|20250715|13:08:18.766124|S|148|6.145|0|148
C|EQX|20250715|13:08:18.766133|S|224|6.145|0|224
C|EQX|20250715|13:08:24.434437|S|100|6.145|0|100
C|EQX|20250715|13:08:52.435494|S|100|6.145|0|100
C|EQX|20250715|13:13:23.025332|S|37|6.165|0|37
C|EQX|20250715|13:24:54.093160|S|48|6.17|0|48
C|EQX|20250715|13:24:54.093160|S|652|6.17|0|652
C|EQX|20250715|13:27:28.913242|S|28|6.17|0|28
C|EQX|20250715|13:30:56.039455|S|66|6.17|0|66
C|EQX|20250715|13:39:06.353929|S|7|6.155|0|7
C|EQX|20250715|13:39:18.646162|E|400|6.15|0|400
C|EQX|20250715|13:40:09.781314|S|172|6.15|0|172
C|EQX|20250715|13:40:09.783147|S|100|6.15|0|100
C|EQX|20250715|13:40:28.976400|S|7|6.155|0|7
C|EQX|20250715|13:41:54.480464|S|7|6.16|0|7
C|EQX|20250715|13:43:19.403692|S|7|6.155|0|7
C|EQX|20250715|13:44:34.915391|S|7|6.155|0|7
C|EQX|20250715|13:46:01.406539|S|7|6.16|0|7
C|EQX|20250715|13:47:26.723036|S|7|6.155|0|7
C|EQX|20250715|13:48:50.624246|S|7|6.16|0|7
C|EQX|20250715|13:50:11.515873|S|7|6.155|0|7
C|EQX|20250715|13:50:46.051094|S|102|6.15|0|102
C|EQX|20250715|13:54:52.729173|S|100|6.14|0|100
C|EQX|20250715|13:56:44.460598|S|300|6.15|0|300
C|EQX|20250715|13:56:59.286976|S|7|6.145|0|7
C|EQX|20250715|13:58:01.971530|S|7|6.145|0|7
C|EQX|20250715|13:59:08.774928|S|7|6.15|0|7
C|EQX|20250715|13:59:53.772582|S|1|6.15|0|1
C|EQX|20250715|14:00:20.783826|S|7|6.16|0|7
C|EQX|20250715|14:01:18.204234|S|7|6.155|0|7
C|EQX|20250715|14:02:26.729870|S|7|6.155|0|7
C|EQX|20250715|14:03:49.649999|S|7|6.155|0|7
C|EQX|20250715|14:04:47.454900|S|7|6.155|0|7
C|EQX|20250715|14:05:33.420793|S|7|6.155|0|7
C|EQX|20250715|14:05:47.713412|S|1|6.155|0|1
C|EQX|20250715|14:07:13.871904|S|300|6.15|0|300
C|EQX|20250715|14:10:47.008288|S|100|6.16|0|100
C|EQX|20250715|14:10:47.008288|S|68|6.16|0|68
C|EQX|20250715|14:14:03.268463|S|10|6.16|0|10
C|EQX|20250715|14:17:04.432475|S|10|6.155|0|10
C|EQX|20250715|14:20:09.814468|S|10|6.16|0|10
C|EQX|20250715|14:23:05.891516|S|2|6.16|0|2
C|EQX|20250715|14:23:05.891516|S|8|6.16|0|8
C|EQX|20250715|14:27:43.054321|S|45|6.155|0|45
C|EQX|20250715|14:27:56.107095|S|26|6.155|0|26
C|EQX|20250715|14:28:08.042835|S|27|6.155|0|27
C|EQX|20250715|14:29:11.119601|S|10|6.155|0|10
C|EQX|20250715|14:32:18.899287|S|100|6.17|0|100
C|EQX|20250715|14:32:34.372642|S|200|6.17|0|200
C|EQX|20250715|14:37:45.560295|S|10|6.17|0|10
C|EQX|20250715|14:40:05.415114|S|10|6.165|0|10
C|EQX|20250715|14:40:50.444523|S|10|6.165|0|10
C|EQX|20250715|14:41:09.309155|S|300|6.16|0|300
C|EQX|20250715|14:41:09.309155|S|100|6.16|0|100
C|EQX|20250715|14:51:41.096475|S|12|6.16|0|12
C|EQX|20250715|14:54:54.304967|S|100|6.16|0|100
C|EQX|20250715|14:54:54.306563|S|100|6.16|0|100
C|EQX|20250715|14:55:14.328535|S|300|6.16|0|300
C|EQX|20250715|14:55:14.328535|S|100|6.16|0|100
C|EQX|20250715|14:55:38.478166|S|72|6.16|0|72
C|EQX|20250715|14:55:57.081799|S|400|6.15|0|400
C|EQX|20250715|14:55:57.100991|S|12|6.15|0|12
C|EQX|20250715|14:55:57.100991|S|54|6.15|0|54
C|EQX|20250715|14:55:57.100991|S|134|6.15|0|134
C|EQX|20250715|14:56:01.574663|S|700|6.15|0|700
C|EQX|20250715|14:57:07.701227|S|100|6.14|0|100
C|EQX|20250715|14:57:07.811794|S|200|6.14|0|200
C|EQX|20250715|15:05:07.230357|S|10|6.15|0|10
C|EQX|20250715|15:06:40.164765|S|5|6.15|0|5
C|EQX|20250715|15:09:56.062325|S|25|6.14|0|25
C|EQX|20250715|15:11:06.346801|S|10|6.15|0|10
C|EQX|20250715|15:12:06.092779|S|27|6.15|0|27
C|EQX|20250715|15:12:11.089515|S|10|6.15|0|10
C|EQX|20250715|15:12:24.256089|S|45|6.15|0|45
C|EQX|20250715|15:13:19.234526|S|10|6.15|0|10
C|EQX|20250715|15:14:21.246153|S|10|6.15|0|10
C|EQX|20250715|15:15:22.671260|S|10|6.15|0|10
C|EQX|20250715|15:16:33.719073|S|10|6.15|0|10
C|EQX|20250715|15:17:45.352704|S|10|6.145|0|10
C|EQX|20250715|15:18:15.119988|S|27|6.15|0|27
C|EQX|20250715|15:18:43.394965|S|10|6.15|0|10
C|EQX|20250715|15:18:49.028855|S|45|6.15|0|45
C|EQX|20250715|15:19:36.507362|S|10|6.15|0|10
C|EQX|20250715|15:20:35.782333|S|10|6.15|0|10
C|EQX|20250715|15:21:11.603798|S|22|6.145|0|22
C|EQX|20250715|15:21:31.266829|S|10|6.145|0|10
C|EQX|20250715|15:22:33.314641|S|10|6.15|0|10
C|EQX|20250715|15:22:43.268251|S|20|6.15|0|20
C|EQX|20250715|15:23:18.369204|S|10|6.15|0|10
C|EQX|20250715|15:24:05.564593|S|10|6.15|0|10
C|EQX|20250715|15:24:13.778598|S|27|6.145|0|27
C|EQX|20250715|15:25:05.579860|S|10|6.145|0|10
C|EQX|20250715|15:25:49.135014|S|10|6.145|0|10
C|EQX|20250715|15:27:01.777826|S|20|6.14|0|20
C|EQX|20250715|15:28:02.714828|S|1000|6.135|0|1000
C|EQX|20250715|15:29:17.426288|S|10|6.14|0|10
C|EQX|20250715|15:29:48.293685|S|5|6.14|0|5
C|EQX|20250715|15:31:05.346829|S|6|6.14|0|6
C|EQX|20250715|15:31:05.346829|S|2100|6.14|0|2100
C|EQX|20250715|15:31:05.346829|S|85|6.14|0|85
C|EQX|20250715|15:35:08.323430|S|1|6.14|0|1
C|EQX|20250715|15:36:38.735293|S|200|6.14|0|200
C|EQX|20250715|15:39:33.099217|S|100|6.14|0|100
C|EQX|20250715|15:39:52.781144|S|27|6.145|0|27
C|EQX|20250715|15:43:47.425863|S|28|6.145|0|28
C|EQX|20250715|15:44:06.192232|S|27|6.15|0|27
C|EQX|20250715|15:48:32.379964|S|195|6.13|0|195
C|EQX|20250715|15:49:32.035923|S|100|6.13|0|100
C|EQX|20250715|15:49:45.036340|S|138|6.13|0|138
C|EQX|20250715|15:50:37.821060|S|100|6.12|0|100
C|EQX|20250715|15:51:13.026154|S|200|6.11|0|200
C|EQX|20250715|15:52:52.087237|S|300|6.13|0|300
C|EQX|20250715|15:52:52.087238|S|200|6.13|0|200
C|EQX|20250715|15:55:08.497108|S|33|6.125|0|33
C|EQX|20250715|15:55:30.179406|S|100|6.12|0|100
C|EQX|20250715|15:55:30.179406|S|500|6.12|0|500
C|EQX|20250715|15:55:57.223665|S|1|6.125|0|1
C|EQX|20250715|15:57:00.154058|S|76|6.125|0|76
C|EQX|20250715|15:57:05.905772|S|900|6.125|0|900
C|EQX|20250715|15:57:09.245150|S|24|6.125|0|24
C|EQX|20250715|15:57:09.245150|S|376|6.125|0|376
C|EQX|20250715|15:57:24.914964|S|7|6.13|0|7
C|EQX|20250715|15:57:31.706379|S|45|6.13|0|45
C|EQX|20250715|15:57:33.649703|S|34|6.12|0|34
C|EQX|20250715|15:57:43.846990|S|7|6.13|0|7
C|EQX|20250715|15:58:03.725434|S|27|6.125|0|27
C|EQX|20250715|15:58:04.167372|E|84|6.12|0|84
C|EQX|20250715|15:58:06.502407|S|700|6.125|0|700
C|EQX|20250715|15:58:06.502504|S|273|6.125|0|273
C|EQX|20250715|15:58:12.114262|S|34|6.125|0|34
C|EQX|20250715|15:58:14.067997|S|10|6.13|0|10
C|EQX|20250715|15:58:34.885927|S|7|6.13|0|7
C|EQX|20250715|15:58:38.227313|S|3600|6.13|0|3600
C|EQX|20250715|15:58:38.260033|S|16|6.13|0|16
C|EQX|20250715|15:58:38.260033|S|700|6.13|0|700
C|EQX|20250715|15:58:38.260033|S|110|6.13|0|110
C|EQX|20250715|15:58:38.260033|S|106|6.13|0|106
C|EQX|20250715|15:58:38.640251|S|13|6.13|0|13
C|EQX|20250715|15:58:38.953600|S|45|6.13|0|45
C|EQX|20250715|15:58:42.622817|S|42|6.13|0|42
C|EQX|20250715|15:58:45.746730|S|45|6.135|0|45
C|EQX|20250715|15:59:13.515596|S|27|6.135|0|27
C|EQX|20250715|15:59:14.626155|S|6|6.135|0|6
C|EQX|20250715|15:59:29.740718|S|7|6.135|0|7
C|EQX|20250715|15:59:40.069238|S|37|6.135|0|37
C|EQX|20250715|15:59:47.093110|S|73|6.135|0|73
C|EQX|20250715|15:59:47.411762|S|5|6.13|0|5
C|EQX|20250715|15:59:48.134095|S|33|6.12|0|33
C|EQX|20250715|15:59:48.429260|S|100|6.13|0|100
C|EQX|20250715|15:59:48.429752|S|300|6.13|0|300
C|EQX|20250715|15:59:49.125645|S|42|6.13|0|42
C|EQX|20250715|15:59:49.196367|S|49|6.13|0|49
C|EQX|20250715|15:59:49.290001|S|35|6.13|0|35
C|EQX|20250715|15:59:49.423909|S|6|6.13|0|6
C|EQX|20250715|15:59:49.610114|S|38|6.13|0|38
C|EQX|20250715|15:59:49.646925|S|67|6.12|0|67
C|EQX|20250715|15:59:50.285794|S|1|6.125|0|1
C|EQX|20250715|15:59:50.566073|S|65|6.12|0|65
C|EQX|20250715|15:59:50.570421|S|45|6.125|0|45
C|EQX|20250715|15:59:50.920931|S|3|6.125|0|3
C|EQX|20250715|15:59:52.190890|S|226|6.13|0|226
C|EQX|20250715|15:59:52.605770|S|59|6.125|0|59
C|EQX|20250715|15:59:53.047484|S|83|6.13|0|83
C|EQX|20250715|15:59:53.257491|S|54|6.12|0|54
C|EQX|20250715|15:59:54.401793|S|74|6.12|0|74
C|EQX|20250715|15:59:54.834587|S|15|6.13|0|15
C|EQX|20250715|15:59:55.051559|S|5|6.13|0|5
C|EQX|20250715|15:59:55.240247|S|63|6.13|0|63
C|ERAS|20250715|10:08:29.314816|S|5|1.44|0|5
C|ERAS|20250715|10:28:55.781159|E|105|1.43|0|105
C|ERAS|20250715|10:35:22.457760|S|93|1.44|0|93
C|ERAS|20250715|10:53:43.243151|S|7|1.42|0|7
C|ERAS|20250715|11:31:09.827459|S|34|1.43|0|34
C|ERAS|20250715|12:00:46.278727|S|2|1.43|0|2
C|ERAS|20250715|13:31:31.509301|S|2|1.42|0|2
C|ERAS|20250715|14:35:39.590911|S|34|1.41|0|34
C|ERAS|20250715|14:59:50.020011|S|44|1.42|0|44
C|ERAS|20250715|15:46:38.077765|S|36|1.42|0|36
C|ERAS|20250715|15:49:50.024667|S|60|1.41|0|60
C|ERAS|20250715|15:49:50.029815|S|28|1.41|0|28
C|ERAS|20250715|15:55:54.565782|S|2|1.41|0|2
C|ERIC|20250715|09:30:30.942953|S|100|7.66|0|100
C|ERIC|20250715|09:30:32.969261|S|10|7.66|0|10
C|ERIC|20250715|09:30:32.969284|S|10|7.66|0|10
C|ERIC|20250715|09:30:36.320464|S|7|7.66|0|7
C|ERIC|20250715|09:30:46.443114|S|6|7.66|0|6
C|ERIC|20250715|09:30:46.445427|S|100|7.66|0|100
C|ERIC|20250715|09:31:06.658179|S|500|7.63|0|500
C|ERIC|20250715|09:31:33.363368|S|500|7.62|0|500
C|ERIC|20250715|09:31:34.291587|S|1|7.64|0|1
C|ERIC|20250715|09:31:40.597316|S|407|7.62|0|407
C|ERIC|20250715|09:31:40.597938|S|500|7.61|0|500
C|ERIC|20250715|09:31:42.503313|S|600|7.61|0|600
C|ERIC|20250715|09:32:05.852717|S|36|7.625|0|36
C|ERIC|20250715|09:32:05.852730|S|36|7.625|0|36
C|ERIC|20250715|09:32:20.215599|S|800|7.62|0|800
C|ERIC|20250715|09:33:08.546427|S|24|7.61|0|24
C|ERIC|20250715|09:33:08.546446|S|24|7.61|0|24
C|ERIC|20250715|09:33:13.250727|S|2|7.6|0|2
C|ERIC|20250715|09:33:19.701511|S|900|7.61|0|900
C|ERIC|20250715|09:33:19.701650|S|100|7.61|0|100
C|ERIC|20250715|09:33:19.905598|S|1|7.62|0|1
C|ERIC|20250715|09:33:19.905598|S|2|7.62|0|2
C|ERIC|20250715|09:33:20.924597|S|2|7.63|0|2
C|ERIC|20250715|09:33:20.924597|S|1|7.63|0|1
C|ERIC|20250715|09:33:23.643756|S|76|7.61|0|76
C|ERIC|20250715|09:33:23.703296|S|556|7.61|0|556
C|ERIC|20250715|09:33:23.703813|S|500|7.61|0|500
C|ERIC|20250715|09:33:23.703813|S|344|7.61|0|344
C|ERIC|20250715|09:33:23.704159|S|11|7.61|0|11
C|ERIC|20250715|09:33:23.704210|S|45|7.61|0|45
C|ERIC|20250715|09:33:23.704210|S|55|7.61|0|55
C|ERIC|20250715|09:33:23.704228|S|289|7.61|0|289
C|ERIC|20250715|09:33:23.705529|S|10|7.61|0|10
C|ERIC|20250715|09:33:23.705538|S|10|7.61|0|10
C|ERIC|20250715|09:33:24.261298|S|8|7.61|0|8
C|ERIC|20250715|09:33:42.864978|S|24|7.61|0|24
C|ERIC|20250715|09:33:42.864978|S|770|7.61|0|770
C|ERIC|20250715|09:33:53.899047|S|870|7.59|0|870
C|ERIC|20250715|09:33:59.308115|S|500|7.58|0|500
C|ERIC|20250715|09:34:19.291675|S|7|7.58|0|7
C|ERIC|20250715|09:34:23.659615|S|100|7.58|0|100
C|ERIC|20250715|09:34:50.290688|S|1|7.59|0|1
C|ERIC|20250715|09:35:53.340106|S|921|7.58|0|921
C|ERIC|20250715|09:36:02.173275|S|1100|7.57|0|1100
C|ERIC|20250715|09:36:12.336574|S|1200|7.55|0|1200
C|ERIC|20250715|09:36:12.894235|S|163|7.54|0|163
C|ERIC|20250715|09:36:34.999701|S|300|7.54|0|300
C|ERIC|20250715|09:37:20.151741|S|100|7.52|0|100
C|ERIC|20250715|09:37:20.151741|S|100|7.52|0|100
C|ERIC|20250715|09:37:30.662447|S|1|7.53|0|1
C|ERIC|20250715|09:37:30.662447|S|1|7.53|0|1
C|ERIC|20250715|09:37:30.662447|S|100|7.53|0|100
C|ERIC|20250715|09:37:30.662447|S|100|7.53|0|100
C|ERIC|20250715|09:37:35.353062|S|1|7.54|0|1
C|ERIC|20250715|09:38:44.844006|S|1|7.52|0|1
C|ERIC|20250715|09:39:23.120658|S|100|7.52|0|100
C|ERIC|20250715|09:39:29.428344|S|229|7.52|0|229
C|ERIC|20250715|09:39:29.428625|S|100|7.52|0|100
C|ERIC|20250715|09:39:57.202296|S|10|7.51|0|10
C|ERIC|20250715|09:40:26.466606|S|29|7.485|0|29
C|ERIC|20250715|09:40:38.843869|S|100|7.5|0|100
C|ERIC|20250715|09:40:38.843870|S|2|7.5|0|2
C|ERIC|20250715|09:40:58.128379|S|200|7.51|0|200
C|ERIC|20250715|09:40:58.138852|S|100|7.52|0|100
C|ERIC|20250715|09:41:11.779586|S|100|7.52|0|100
C|ERIC|20250715|09:41:53.038226|S|200|7.52|0|200
C|ERIC|20250715|09:41:53.038226|S|100|7.52|0|100
C|ERIC|20250715|09:41:53.043290|S|2|7.53|0|2
C|ERIC|20250715|09:41:53.043290|S|100|7.53|0|100
C|ERIC|20250715|09:44:51.453596|S|3|7.48|0|3
C|ERIC|20250715|09:45:07.432866|S|5|7.49|0|5
C|ERIC|20250715|09:45:07.432866|S|300|7.49|0|300
C|ERIC|20250715|09:45:07.432866|S|100|7.49|0|100
C|ERIC|20250715|09:45:07.432866|S|300|7.49|0|300
C|ERIC|20250715|09:45:17.266455|S|400|7.5|0|400
C|ERIC|20250715|09:45:17.266455|S|4|7.5|0|4
C|ERIC|20250715|09:45:20.914012|S|1|7.5|0|1
C|ERIC|20250715|09:45:20.914012|S|100|7.5|0|100
C|ERIC|20250715|09:45:35.565482|S|500|7.49|0|500
C|ERIC|20250715|09:46:14.417515|S|1|7.48|0|1
C|ERIC|20250715|09:46:25.112419|S|1|7.49|0|1
C|ERIC|20250715|09:46:39.897919|S|100|7.5|0|100
C|ERIC|20250715|09:46:39.897919|S|100|7.5|0|100
C|ERIC|20250715|09:46:39.897919|S|100|7.5|0|100
C|ERIC|20250715|09:46:39.897919|S|1|7.5|0|1
C|ERIC|20250715|09:47:45.521011|S|1|7.47|0|1
C|ERIC|20250715|09:48:13.065454|S|1|7.48|0|1
C|ERIC|20250715|09:48:13.065455|S|500|7.48|0|500
C|ERIC|20250715|09:48:15.868294|S|100|7.48|0|100
C|ERIC|20250715|09:48:24.239820|S|100|7.48|0|100
C|ERIC|20250715|09:48:25.338206|S|500|7.49|0|500
C|ERIC|20250715|09:49:05.600955|S|1|7.48|0|1
C|ERIC|20250715|09:50:28.297121|S|1|7.46|0|1
C|ERIC|20250715|09:50:39.999793|S|1|7.46|0|1
C|ERIC|20250715|09:51:16.710995|S|1|7.46|0|1
C|ERIC|20250715|09:51:16.710995|S|100|7.46|0|100
C|ERIC|20250715|09:51:16.710995|S|300|7.46|0|300
C|ERIC|20250715|09:51:31.620237|S|100|7.46|0|100
C|ERIC|20250715|09:51:31.620238|S|1|7.46|0|1
C|ERIC|20250715|09:51:31.620238|S|100|7.46|0|100
C|ERIC|20250715|09:51:31.620238|S|100|7.46|0|100
C|ERIC|20250715|09:51:51.247720|S|1|7.46|0|1
C|ERIC|20250715|09:51:51.247720|S|100|7.46|0|100
C|ERIC|20250715|09:51:51.247720|S|100|7.46|0|100
C|ERIC|20250715|09:52:34.015759|S|1|7.45|0|1
C|ERIC|20250715|09:52:34.015759|S|300|7.45|0|300
C|ERIC|20250715|09:52:34.015759|S|100|7.45|0|100
C|ERIC|20250715|09:52:35.021120|S|100|7.45|0|100
C|ERIC|20250715|09:52:35.022335|S|100|7.45|0|100
C|ERIC|20250715|09:52:36.230215|S|1|7.45|0|1
C|ERIC|20250715|09:52:52.123694|S|100|7.45|0|100
C|ERIC|20250715|09:52:52.123694|S|1|7.45|0|1
C|ERIC|20250715|09:52:54.904841|S|100|7.45|0|100
C|ERIC|20250715|09:52:54.904841|S|100|7.45|0|100
C|ERIC|20250715|09:52:56.908685|S|100|7.45|0|100
C|ERIC|20250715|09:52:56.909480|S|100|7.45|0|100
C|ERIC|20250715|09:52:57.216228|S|1|7.45|0|1
C|ERIC|20250715|09:53:10.409423|S|100|7.44|0|100
C|ERIC|20250715|09:53:10.409423|S|1|7.44|0|1
C|ERIC|20250715|09:53:11.943424|S|600|7.43|0|600
C|ERIC|20250715|09:53:20.837971|S|1|7.44|0|1
C|ERIC|20250715|09:53:20.837971|S|200|7.44|0|200
C|ERIC|20250715|09:53:20.837971|S|300|7.44|0|300
C|ERIC|20250715|09:53:21.842984|S|100|7.44|0|100
C|ERIC|20250715|09:53:21.844227|S|100|7.44|0|100
C|ERIC|20250715|09:53:40.010999|S|1|7.44|0|1
C|ERIC|20250715|09:54:11.502387|S|1|7.44|0|1
C|ERIC|20250715|09:54:11.502388|S|2600|7.44|0|2600
C|ERIC|20250715|09:54:39.262548|S|100|7.44|0|100
C|ERIC|20250715|09:56:14.150294|S|1|7.45|0|1
C|ERIC|20250715|09:56:14.150295|S|100|7.45|0|100
C|ERIC|20250715|09:56:14.150295|S|400|7.45|0|400
C|ERIC|20250715|09:56:14.287996|S|1|7.46|0|1
C|ERIC|20250715|09:56:54.271569|S|1|7.46|0|1
C|ERIC|20250715|09:57:01.236966|S|1|7.46|0|1
C|ERIC|20250715|09:57:05.181313|S|100|7.455|0|100
C|ERIC|20250715|09:58:33.668671|S|1|7.45|0|1
C|ERIC|20250715|09:59:10.568489|S|1|7.44|0|1
C|ERIC|20250715|09:59:10.568489|S|1319|7.44|0|1319
C|ERIC|20250715|09:59:48.851349|S|1|7.44|0|1
C|ERIC|20250715|10:00:10.003776|S|1|7.44|0|1
C|ERIC|20250715|10:00:28.644561|S|1|7.44|0|1
C|ERIC|20250715|10:00:28.644561|S|100|7.44|0|100
C|ERIC|20250715|10:00:28.644562|S|400|7.44|0|400
C|ERIC|20250715|10:00:30.647471|S|100|7.44|0|100
C|ERIC|20250715|10:01:19.224865|S|2400|7.415|0|2400
C|ERIC|20250715|10:01:19.331976|S|1805|7.415|0|1805
C|ERIC|20250715|10:01:22.857607|S|2400|7.415|0|2400
C|ERIC|20250715|10:01:22.860118|S|718|7.415|0|718
C|ERIC|20250715|10:02:00.196436|S|2400|7.415|0|2400
C|ERIC|20250715|10:02:06.871222|S|1|7.41|0|1
C|ERIC|20250715|10:02:19.267681|S|325|7.405|0|325
C|ERIC|20250715|10:02:19.267751|S|100|7.41|0|100
C|ERIC|20250715|10:02:19.267752|S|2613|7.41|0|2613
C|ERIC|20250715|10:02:20.733052|S|1|7.41|0|1
C|ERIC|20250715|10:02:27.058530|S|100|7.4|0|100
C|ERIC|20250715|10:02:27.070537|S|1|7.41|0|1
C|ERIC|20250715|10:03:03.508119|S|100|7.4|0|100
C|ERIC|20250715|10:03:05.649731|S|1|7.39|0|1
C|ERIC|20250715|10:03:57.064441|S|200|7.4|0|200
C|ERIC|20250715|10:03:57.064441|S|200|7.4|0|200
C|ERIC|20250715|10:03:57.064816|S|200|7.4|0|200
C|ERIC|20250715|10:05:08.928509|S|300|7.41|0|300
C|ERIC|20250715|10:05:08.928509|S|300|7.41|0|300
C|ERIC|20250715|10:05:08.928509|S|100|7.41|0|100
C|ERIC|20250715|10:05:13.862117|S|100|7.41|0|100
C|ERIC|20250715|10:05:13.862117|S|100|7.41|0|100
C|ERIC|20250715|10:05:18.307233|S|100|7.41|0|100
C|ERIC|20250715|10:05:18.307233|S|100|7.41|0|100
C|ERIC|20250715|10:05:18.307234|S|100|7.41|0|100
C|ERIC|20250715|10:05:20.113891|S|600|7.42|0|600
C|ERIC|20250715|10:05:20.165015|S|200|7.42|0|200
C|ERIC|20250715|10:05:20.167256|S|600|7.41|0|600
C|ERIC|20250715|10:05:44.937201|S|100|7.41|0|100
C|ERIC|20250715|10:05:46.940553|S|100|7.41|0|100
C|ERIC|20250715|10:05:51.408073|S|400|7.41|0|400
C|ERIC|20250715|10:06:12.050247|S|100|7.42|0|100
C|ERIC|20250715|10:06:13.535083|S|100|7.42|0|100
C|ERIC|20250715|10:06:21.132802|S|100|7.43|0|100
C|ERIC|20250715|10:06:22.136394|S|100|7.43|0|100
C|ERIC|20250715|10:06:23.700704|S|100|7.43|0|100
C|ERIC|20250715|10:06:25.703899|S|100|7.43|0|100
C|ERIC|20250715|10:06:26.707198|S|100|7.43|0|100
C|ERIC|20250715|10:06:27.710082|S|100|7.43|0|100
C|ERIC|20250715|10:06:28.712656|S|100|7.43|0|100
C|ERIC|20250715|10:06:29.715115|S|100|7.43|0|100
C|ERIC|20250715|10:06:53.903235|S|532|7.41|0|532
C|ERIC|20250715|10:06:53.903270|S|268|7.41|0|268
C|ERIC|20250715|10:06:57.058282|S|100|7.41|0|100
C|ERIC|20250715|10:06:57.058343|S|100|7.41|0|100
C|ERIC|20250715|10:07:14.949725|S|800|7.4|0|800
C|ERIC|20250715|10:07:26.060897|S|401|7.4|0|401
C|ERIC|20250715|10:07:26.060897|S|100|7.4|0|100
C|ERIC|20250715|10:07:26.060919|S|800|7.4|0|800
C|ERIC|20250715|10:07:28.066655|S|100|7.4|0|100
C|ERIC|20250715|10:07:29.070274|S|100|7.4|0|100
C|ERIC|20250715|10:07:30.072764|S|100|7.4|0|100
C|ERIC|20250715|10:07:31.074976|S|100|7.4|0|100
C|ERIC|20250715|10:07:32.077106|S|100|7.4|0|100
C|ERIC|20250715|10:08:14.134140|S|200|7.4|0|200
C|ERIC|20250715|10:08:26.540610|S|100|7.4|0|100
C|ERIC|20250715|10:08:26.540610|S|800|7.4|0|800
C|ERIC|20250715|10:08:26.540610|S|100|7.4|0|100
C|ERIC|20250715|10:08:27.543987|S|100|7.4|0|100
C|ERIC|20250715|10:08:27.546264|S|100|7.4|0|100
C|ERIC|20250715|10:08:28.549510|S|100|7.4|0|100
C|ERIC|20250715|10:08:47.824608|S|800|7.41|0|800
C|ERIC|20250715|10:08:47.824609|S|200|7.41|0|200
C|ERIC|20250715|10:11:37.940300|S|200|7.43|0|200
C|ERIC|20250715|10:11:37.940487|S|200|7.42|0|200
C|ERIC|20250715|10:11:37.940488|S|800|7.42|0|800
C|ERIC|20250715|10:11:37.940793|S|200|7.42|0|200
C|ERIC|20250715|10:12:10.449421|S|1300|7.42|0|1300
C|ERIC|20250715|10:12:10.449421|S|200|7.42|0|200
C|ERIC|20250715|10:13:01.049638|S|200|7.41|0|200
C|ERIC|20250715|10:13:01.049639|S|900|7.41|0|900
C|ERIC|20250715|10:13:06.140942|S|100|7.41|0|100
C|ERIC|20250715|10:13:06.140943|S|200|7.41|0|200
C|ERIC|20250715|10:13:06.140943|S|878|7.41|0|878
C|ERIC|20250715|10:13:06.140943|S|100|7.41|0|100
C|ERIC|20250715|10:13:06.140943|S|100|7.41|0|100
C|ERIC|20250715|10:13:08.688723|S|100|7.41|0|100
C|ERIC|20250715|10:13:08.688723|S|900|7.41|0|900
C|ERIC|20250715|10:13:08.688723|S|200|7.41|0|200
C|ERIC|20250715|10:13:08.688724|S|100|7.41|0|100
C|ERIC|20250715|10:13:08.688725|S|99|7.41|0|99
C|ERIC|20250715|10:13:09.400386|S|900|7.41|0|900
C|ERIC|20250715|10:13:10.693037|S|100|7.41|0|100
C|ERIC|20250715|10:13:10.710983|S|100|7.41|0|100
C|ERIC|20250715|10:13:16.863172|S|200|7.41|0|200
C|ERIC|20250715|10:13:16.863172|S|1200|7.41|0|1200
C|ERIC|20250715|10:13:16.863172|S|100|7.41|0|100
C|ERIC|20250715|10:13:18.484573|S|100|7.41|0|100
C|ERIC|20250715|10:13:18.484573|S|900|7.41|0|900
C|ERIC|20250715|10:13:18.484573|S|100|7.41|0|100
C|ERIC|20250715|10:13:19.985703|S|400|7.41|0|400
C|ERIC|20250715|10:13:19.985703|S|200|7.41|0|200
C|ERIC|20250715|10:13:19.985703|S|900|7.41|0|900
C|ERIC|20250715|10:14:17.589886|S|200|7.4|0|200
C|ERIC|20250715|10:14:26.442857|S|100|7.4|0|100
C|ERIC|20250715|10:14:43.727656|S|100|7.4|0|100
C|ERIC|20250715|10:14:44.730520|S|100|7.4|0|100
C|ERIC|20250715|10:14:49.047546|S|100|7.4|0|100
C|ERIC|20250715|10:14:51.866996|S|4600|7.4|0|4600
C|ERIC|20250715|10:14:51.866996|S|200|7.4|0|200
C|ERIC|20250715|10:14:51.867040|S|100|7.4|0|100
C|ERIC|20250715|10:14:51.867319|S|3000|7.405|0|3000
C|ERIC|20250715|10:15:15.033869|S|100|7.41|0|100
C|ERIC|20250715|10:15:15.033869|S|200|7.41|0|200
C|ERIC|20250715|10:15:15.033869|S|900|7.41|0|900
C|ERIC|20250715|10:15:15.034003|S|200|7.41|0|200
C|ERIC|20250715|10:15:15.079444|S|200|7.41|0|200
C|ERIC|20250715|10:16:40.166449|S|100|7.41|0|100
C|ERIC|20250715|10:17:32.223059|S|300|7.4|0|300
C|ERIC|20250715|10:20:11.032147|S|300|7.39|0|300
C|ERIC|20250715|10:20:11.032148|S|1200|7.39|0|1200
C|ERIC|20250715|10:20:11.032188|S|600|7.38|0|600
C|ERIC|20250715|10:20:11.032189|S|200|7.38|0|200
C|ERIC|20250715|10:20:11.092881|S|5069|7.385|0|5069
C|ERIC|20250715|10:20:15.124247|S|100|7.39|0|100
C|ERIC|20250715|10:20:15.124247|S|1000|7.39|0|1000
C|ERIC|20250715|10:20:16.782943|S|100|7.39|0|100
C|ERIC|20250715|10:20:16.782943|S|100|7.39|0|100
C|ERIC|20250715|10:20:33.101005|S|300|7.39|0|300
C|ERIC|20250715|10:20:33.101005|S|5000|7.39|0|5000
C|ERIC|20250715|10:20:33.101005|S|1000|7.39|0|1000
C|ERIC|20250715|10:20:56.121293|S|1000|7.39|0|1000
C|ERIC|20250715|10:20:56.121293|S|100|7.39|0|100
C|ERIC|20250715|10:20:57.123645|S|100|7.39|0|100
C|ERIC|20250715|10:22:28.595700|S|1000|7.4|0|1000
C|ERIC|20250715|10:22:28.595701|S|100|7.4|0|100
C|ERIC|20250715|10:22:28.595701|S|100|7.4|0|100
C|ERIC|20250715|10:22:30.894830|S|1000|7.4|0|1000
C|ERIC|20250715|10:22:30.895295|S|1000|7.41|0|1000
C|ERIC|20250715|10:22:30.895402|S|5100|7.41|0|5100
C|ERIC|20250715|10:22:36.058795|S|300|7.4|0|300
C|ERIC|20250715|10:23:33.448106|S|100|7.4|0|100
C|ERIC|20250715|10:23:50.088881|S|66|7.41|0|66
C|ERIC|20250715|10:23:50.089707|S|34|7.41|0|34
C|ERIC|20250715|10:23:55.348958|S|100|7.41|0|100
C|ERIC|20250715|10:24:22.005743|S|1000|7.4|0|1000
C|ERIC|20250715|10:25:45.413018|S|300|7.39|0|300
C|ERIC|20250715|10:26:14.611391|S|100|7.38|0|100
C|ERIC|20250715|10:26:31.039882|S|100|7.38|0|100
C|ERIC|20250715|10:26:49.067495|S|1000|7.39|0|1000
C|ERIC|20250715|10:26:49.067496|S|100|7.39|0|100
C|ERIC|20250715|10:26:49.067496|S|100|7.39|0|100
C|ERIC|20250715|10:26:49.977825|S|100|7.38|0|100
C|ERIC|20250715|10:26:50.048334|S|300|7.39|0|300
C|ERIC|20250715|10:26:50.314054|S|1000|7.38|0|1000
C|ERIC|20250715|10:26:54.689347|S|64|7.38|0|64
C|ERIC|20250715|10:27:24.225021|S|1000|7.39|0|1000
C|ERIC|20250715|10:27:24.225022|S|100|7.39|0|100
C|ERIC|20250715|10:27:24.225022|S|100|7.39|0|100
C|ERIC|20250715|10:27:26.226363|S|100|7.39|0|100
C|ERIC|20250715|10:27:26.226688|S|100|7.39|0|100
C|ERIC|20250715|10:27:28.581471|S|300|7.39|0|300
C|ERIC|20250715|10:27:28.581471|S|1200|7.39|0|1200
C|ERIC|20250715|10:27:28.581529|S|300|7.38|0|300
C|ERIC|20250715|10:27:28.581529|S|1000|7.38|0|1000
C|ERIC|20250715|10:27:32.938487|S|4|7.38|0|4
C|ERIC|20250715|10:27:40.176699|S|100|7.385|0|100
C|ERIC|20250715|10:27:43.448134|S|151|7.38|0|151
C|ERIC|20250715|10:28:29.953877|S|100|7.39|0|100
C|ERIC|20250715|10:28:35.828972|S|100|7.39|0|100
C|ERIC|20250715|10:29:24.163130|S|30|7.4|0|30
C|ERIC|20250715|10:29:24.163130|S|205|7.4|0|205
C|ERIC|20250715|10:29:24.163130|S|100|7.4|0|100
C|ERIC|20250715|10:29:38.899777|S|100|7.4|0|100
C|ERIC|20250715|10:29:53.632707|S|100|7.4|0|100
C|ERIC|20250715|10:29:53.632707|S|100|7.4|0|100
C|ERIC|20250715|10:29:53.632708|S|100|7.4|0|100
C|ERIC|20250715|10:30:30.445049|S|600|7.37|0|600
C|ERIC|20250715|10:30:30.445049|S|200|7.37|0|200
C|ERIC|20250715|10:30:30.445050|S|4061|7.37|0|4061
C|ERIC|20250715|10:30:30.445050|S|200|7.37|0|200
C|ERIC|20250715|10:30:32.814730|S|100|7.37|0|100
C|ERIC|20250715|10:30:34.590967|S|100|7.37|0|100
C|ERIC|20250715|10:30:59.509482|S|1000|7.37|0|1000
C|ERIC|20250715|10:31:27.236333|S|100|7.37|0|100
C|ERIC|20250715|10:32:02.811071|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:06.223963|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:08.765132|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:14.225269|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:15.335879|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:16.961910|S|100|7.37|0|100
C|ERIC|20250715|10:32:16.961911|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:18.766774|S|100|7.37|0|100
C|ERIC|20250715|10:32:19.768910|S|100|7.37|0|100
C|ERIC|20250715|10:32:49.081633|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:51.330473|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:52.596586|S|1100|7.37|0|1100
C|ERIC|20250715|10:32:59.693665|S|1100|7.37|0|1100
C|ERIC|20250715|10:33:01.671487|S|1100|7.37|0|1100
C|ERIC|20250715|10:33:23.013307|S|300|7.36|0|300
C|ERIC|20250715|10:33:23.014026|S|3|7.36|0|3
C|ERIC|20250715|10:33:23.016978|S|297|7.36|0|297
C|ERIC|20250715|10:33:26.881997|S|2400|7.355|0|2400
C|ERIC|20250715|10:33:26.884148|S|4600|7.355|0|4600
C|ERIC|20250715|10:33:36.144368|S|100|7.36|0|100
C|ERIC|20250715|10:33:36.144369|S|12|7.36|0|12
C|ERIC|20250715|10:33:36.144429|S|100|7.36|0|100
C|ERIC|20250715|10:33:36.144429|S|1088|7.36|0|1088
C|ERIC|20250715|10:33:38.493544|S|1100|7.37|0|1100
C|ERIC|20250715|10:33:38.493544|S|100|7.37|0|100
C|ERIC|20250715|10:33:38.493545|S|100|7.37|0|100
C|ERIC|20250715|10:33:47.727976|S|1100|7.38|0|1100
C|ERIC|20250715|10:33:49.015454|S|1100|7.38|0|1100
C|ERIC|20250715|10:33:50.244410|S|100|7.38|0|100
C|ERIC|20250715|10:33:51.246730|S|100|7.38|0|100
C|ERIC|20250715|10:33:52.248660|S|100|7.38|0|100
C|ERIC|20250715|10:33:58.061492|S|1100|7.38|0|1100
C|ERIC|20250715|10:34:32.542863|S|1100|7.38|0|1100
C|ERIC|20250715|10:34:32.542864|S|100|7.38|0|100
C|ERIC|20250715|10:34:50.961416|S|100|7.375|0|100
C|ERIC|20250715|10:34:54.724246|S|94|7.375|0|94
C|ERIC|20250715|10:35:27.268584|S|500|7.38|0|500
C|ERIC|20250715|10:36:18.806032|S|300|7.36|0|300
C|ERIC|20250715|10:37:24.278549|S|51|7.36|0|51
C|ERIC|20250715|10:38:08.458586|S|1100|7.36|0|1100
C|ERIC|20250715|10:38:08.458586|S|100|7.36|0|100
C|ERIC|20250715|10:38:10.461133|S|100|7.36|0|100
C|ERIC|20250715|10:40:10.210314|S|3100|7.36|0|3100
C|ERIC|20250715|10:40:10.210667|S|1100|7.36|0|1100
C|ERIC|20250715|10:41:00.076997|S|300|7.35|0|300
C|ERIC|20250715|10:41:46.557528|S|100|7.35|0|100
C|ERIC|20250715|10:41:46.557528|S|100|7.35|0|100
C|ERIC|20250715|10:41:46.557528|S|1200|7.35|0|1200
C|ERIC|20250715|10:41:46.557528|S|100|7.35|0|100
C|ERIC|20250715|10:41:46.557529|S|100|7.35|0|100
C|ERIC|20250715|10:41:46.557530|S|100|7.35|0|100
C|ERIC|20250715|10:41:48.173798|S|1200|7.35|0|1200
C|ERIC|20250715|10:41:48.562079|S|100|7.35|0|100
C|ERIC|20250715|10:43:09.320093|S|1100|7.36|0|1100
C|ERIC|20250715|10:43:09.443185|S|400|7.36|0|400
C|ERIC|20250715|10:43:09.443292|S|400|7.36|0|400
C|ERIC|20250715|10:43:09.445398|S|56|7.35|0|56
C|ERIC|20250715|10:43:09.445398|S|1200|7.35|0|1200
C|ERIC|20250715|10:43:24.078049|S|400|7.35|0|400
C|ERIC|20250715|10:43:24.078049|S|1327|7.35|0|1327
C|ERIC|20250715|10:43:42.918654|S|400|7.34|0|400
C|ERIC|20250715|10:43:42.918654|S|1215|7.34|0|1215
C|ERIC|20250715|10:44:56.700406|S|7|7.34|0|7
C|ERIC|20250715|10:45:37.798126|S|100|7.33|0|100
C|ERIC|20250715|10:45:37.798977|S|10|7.33|0|10
C|ERIC|20250715|10:45:37.798985|S|55|7.33|0|55
C|ERIC|20250715|10:47:27.340999|S|700|7.32|0|700
C|ERIC|20250715|10:47:53.208656|S|100|7.33|0|100
C|ERIC|20250715|10:47:53.208656|S|100|7.33|0|100
C|ERIC|20250715|10:47:53.208657|S|100|7.33|0|100
C|ERIC|20250715|10:48:02.132229|S|100|7.33|0|100
C|ERIC|20250715|10:49:16.471720|S|89|7.33|0|89
C|ERIC|20250715|10:49:16.471720|S|100|7.33|0|100
C|ERIC|20250715|10:49:16.471720|S|100|7.33|0|100
C|ERIC|20250715|10:49:16.471720|S|100|7.33|0|100
C|ERIC|20250715|10:49:23.826963|S|15|7.33|0|15
C|ERIC|20250715|10:49:38.708832|S|85|7.33|0|85
C|ERIC|20250715|10:49:38.708832|S|100|7.33|0|100
C|ERIC|20250715|10:49:38.708832|S|100|7.33|0|100
C|ERIC|20250715|10:49:38.708832|S|100|7.33|0|100
C|ERIC|20250715|10:49:38.708833|S|100|7.33|0|100
C|ERIC|20250715|10:49:52.647786|S|100|7.33|0|100
C|ERIC|20250715|10:49:52.661570|S|100|7.33|0|100
C|ERIC|20250715|10:49:52.661570|S|100|7.33|0|100
C|ERIC|20250715|10:49:52.661571|S|1200|7.33|0|1200
C|ERIC|20250715|10:50:17.054454|S|241|7.33|0|241
C|ERIC|20250715|10:50:17.054474|S|159|7.33|0|159
C|ERIC|20250715|10:50:17.054475|S|4700|7.33|0|4700
C|ERIC|20250715|10:50:17.054872|S|400|7.33|0|400
C|ERIC|20250715|10:50:17.054977|S|1200|7.33|0|1200
C|ERIC|20250715|10:50:17.055110|S|400|7.33|0|400
C|ERIC|20250715|10:50:17.055111|S|1200|7.33|0|1200
C|ERIC|20250715|10:50:17.055111|S|1600|7.33|0|1600
C|ERIC|20250715|10:50:17.055162|S|3200|7.33|0|3200
C|ERIC|20250715|10:50:17.057993|S|1200|7.32|0|1200
C|ERIC|20250715|10:50:24.189111|S|1200|7.32|0|1200
C|ERIC|20250715|10:50:32.964919|S|100|7.31|0|100
C|ERIC|20250715|10:50:56.978780|S|400|7.31|0|400
C|ERIC|20250715|10:51:17.005778|S|1200|7.3|0|1200
C|ERIC|20250715|10:51:18.442077|S|1200|7.3|0|1200
C|ERIC|20250715|10:51:21.017949|S|1200|7.3|0|1200
C|ERIC|20250715|10:51:30.222448|S|1200|7.3|0|1200
C|ERIC|20250715|10:52:23.706693|S|1200|7.29|0|1200
C|ERIC|20250715|10:53:20.977704|S|1200|7.31|0|1200
C|ERIC|20250715|10:53:28.761444|S|100|7.32|0|100
C|ERIC|20250715|10:53:53.553831|S|1200|7.31|0|1200
C|ERIC|20250715|10:53:54.571716|S|1200|7.31|0|1200
C|ERIC|20250715|10:54:00.095745|S|1200|7.31|0|1200
C|ERIC|20250715|10:54:01.631232|S|1200|7.31|0|1200
C|ERIC|20250715|10:54:57.950805|S|100|7.29|0|100
C|ERIC|20250715|10:55:11.805135|S|100|7.29|0|100
C|ERIC|20250715|10:55:11.805135|S|100|7.29|0|100
C|ERIC|20250715|10:55:50.162596|S|100|7.3|0|100
C|ERIC|20250715|10:55:50.162596|S|100|7.3|0|100
C|ERIC|20250715|10:55:50.162597|S|100|7.3|0|100
C|ERIC|20250715|10:55:50.553816|S|100|7.31|0|100
C|ERIC|20250715|10:55:52.555004|S|100|7.31|0|100
C|ERIC|20250715|10:55:53.457126|S|1100|7.31|0|1100
C|ERIC|20250715|10:56:04.485591|S|1100|7.31|0|1100
C|ERIC|20250715|10:56:26.154524|S|1100|7.32|0|1100
C|ERIC|20250715|10:56:26.155459|S|1100|7.31|0|1100
C|ERIC|20250715|10:56:26.161432|S|400|7.31|0|400
C|ERIC|20250715|10:56:34.181769|S|4200|7.3|0|4200
C|ERIC|20250715|10:59:49.136510|S|400|7.3|0|400
C|ERIC|20250715|11:00:15.624886|S|1100|7.29|0|1100
C|ERIC|20250715|11:00:16.151788|S|1100|7.29|0|1100
C|ERIC|20250715|11:01:12.219265|S|200|7.28|0|200
C|ERIC|20250715|11:01:55.871071|S|1100|7.28|0|1100
C|ERIC|20250715|11:03:12.193693|S|100|7.29|0|100
C|ERIC|20250715|11:03:12.193693|S|100|7.29|0|100
C|ERIC|20250715|11:04:38.718623|S|100|7.3|0|100
C|ERIC|20250715|11:04:38.718623|S|1100|7.3|0|1100
C|ERIC|20250715|11:05:03.718581|S|100|7.31|0|100
C|ERIC|20250715|11:06:24.832229|S|100|7.31|0|100
C|ERIC|20250715|11:06:31.960205|S|100|7.31|0|100
C|ERIC|20250715|11:06:39.968659|S|100|7.32|0|100
C|ERIC|20250715|11:06:42.956566|S|100|7.32|0|100
C|ERIC|20250715|11:07:00.946082|S|138|7.33|0|138
C|ERIC|20250715|11:07:50.983572|S|1000|7.32|0|1000
C|ERIC|20250715|11:08:37.618955|S|1000|7.31|0|1000
C|ERIC|20250715|11:08:38.647368|S|1000|7.31|0|1000
C|ERIC|20250715|11:08:39.255506|S|1000|7.31|0|1000
C|ERIC|20250715|11:08:40.305949|S|1000|7.31|0|1000
C|ERIC|20250715|11:08:52.454367|S|1000|7.31|0|1000
C|ERIC|20250715|11:09:22.690854|S|1000|7.31|0|1000
C|ERIC|20250715|11:10:48.292794|S|1000|7.3|0|1000
C|ERIC|20250715|11:11:22.497343|S|100|7.3|0|100
C|ERIC|20250715|11:11:23.499526|S|100|7.3|0|100
C|ERIC|20250715|11:11:24.565611|S|100|7.3|0|100
C|ERIC|20250715|11:12:13.762453|S|100|7.3|0|100
C|ERIC|20250715|11:12:13.762454|S|100|7.3|0|100
C|ERIC|20250715|11:12:13.860607|S|34|7.3|0|34
C|ERIC|20250715|11:12:13.875695|S|27|7.3|0|27
C|ERIC|20250715|11:12:13.875780|S|39|7.3|0|39
C|ERIC|20250715|11:12:31.746786|S|100|7.3|0|100
C|ERIC|20250715|11:12:31.746786|S|100|7.3|0|100
C|ERIC|20250715|11:12:44.193346|S|900|7.29|0|900
C|ERIC|20250715|11:13:04.428100|S|100|7.28|0|100
C|ERIC|20250715|11:13:28.335891|S|100|7.28|0|100
C|ERIC|20250715|11:14:32.838513|S|100|7.29|0|100
C|ERIC|20250715|11:14:32.838513|S|400|7.29|0|400
C|ERIC|20250715|11:14:33.867633|S|100|7.29|0|100
C|ERIC|20250715|11:14:34.916128|S|100|7.29|0|100
C|ERIC|20250715|11:16:20.591969|S|100|7.3|0|100
C|ERIC|20250715|11:16:20.591969|S|100|7.3|0|100
C|ERIC|20250715|11:16:54.424352|S|400|7.3|0|400
C|ERIC|20250715|11:17:10.932387|S|400|7.3|0|400
C|ERIC|20250715|11:17:10.932387|S|100|7.3|0|100
C|ERIC|20250715|11:17:10.932388|S|100|7.3|0|100
C|ERIC|20250715|11:17:12.118922|S|400|7.3|0|400
C|ERIC|20250715|11:17:12.118922|S|100|7.3|0|100
C|ERIC|20250715|11:17:12.118923|S|100|7.3|0|100
C|ERIC|20250715|11:17:13.420957|S|100|7.3|0|100
C|ERIC|20250715|11:17:13.420957|S|400|7.3|0|400
C|ERIC|20250715|11:17:14.676810|S|400|7.3|0|400
C|ERIC|20250715|11:18:37.126472|S|1|7.31|0|1
C|ERIC|20250715|11:18:46.011776|S|99|7.31|0|99
C|ERIC|20250715|11:18:46.011776|S|400|7.31|0|400
C|ERIC|20250715|11:18:48.014365|S|100|7.31|0|100
C|ERIC|20250715|11:19:59.193324|S|1000|7.3|0|1000
C|ERIC|20250715|11:20:43.586629|S|100|7.31|0|100
C|ERIC|20250715|11:20:57.052299|S|100|7.31|0|100
C|ERIC|20250715|11:23:02.715208|S|400|7.31|0|400
C|ERIC|20250715|11:23:21.562778|S|100|7.31|0|100
C|ERIC|20250715|11:23:21.727486|S|100|7.31|0|100
C|ERIC|20250715|11:23:25.054299|S|400|7.31|0|400
C|ERIC|20250715|11:24:23.823772|S|900|7.32|0|900
C|ERIC|20250715|11:25:00.212741|S|900|7.31|0|900
C|ERIC|20250715|11:26:14.037646|S|100|7.31|0|100
C|ERIC|20250715|11:26:14.037646|S|100|7.31|0|100
C|ERIC|20250715|11:26:14.037646|S|100|7.31|0|100
C|ERIC|20250715|11:26:14.037646|S|100|7.31|0|100
C|ERIC|20250715|11:26:14.037647|S|100|7.31|0|100
C|ERIC|20250715|11:26:30.899565|S|100|7.31|0|100
C|ERIC|20250715|11:27:26.386611|S|325|7.305|0|325
C|ERIC|20250715|11:27:51.086859|S|214|7.3|0|214
C|ERIC|20250715|11:28:05.099124|S|2500|7.31|0|2500
C|ERIC|20250715|11:28:05.099124|S|100|7.31|0|100
C|ERIC|20250715|11:28:05.099124|S|100|7.31|0|100
C|ERIC|20250715|11:28:05.099125|S|100|7.31|0|100
C|ERIC|20250715|11:28:18.289183|S|100|7.32|0|100
C|ERIC|20250715|11:28:30.124481|S|100|7.33|0|100
C|ERIC|20250715|11:28:32.126688|S|100|7.33|0|100
C|ERIC|20250715|11:28:33.567466|S|1900|7.325|0|1900
C|ERIC|20250715|11:28:33.567569|S|900|7.32|0|900
C|ERIC|20250715|11:28:35.712347|S|900|7.32|0|900
C|ERIC|20250715|11:28:37.620074|S|900|7.31|0|900
C|ERIC|20250715|11:29:26.524020|S|900|7.31|0|900
C|ERIC|20250715|11:29:54.301388|S|900|7.31|0|900
C|ERIC|20250715|11:29:54.301388|S|100|7.31|0|100
C|ERIC|20250715|11:30:00.348004|S|300|7.31|0|300
C|ERIC|20250715|11:30:00.348056|S|600|7.31|0|600
C|ERIC|20250715|11:30:09.311312|S|100|7.31|0|100
C|ERIC|20250715|11:30:09.311312|S|100|7.31|0|100
C|ERIC|20250715|11:30:09.311312|S|900|7.31|0|900
C|ERIC|20250715|11:30:59.029463|S|100|7.31|0|100
C|ERIC|20250715|11:30:59.029463|S|100|7.31|0|100
C|ERIC|20250715|11:30:59.029463|S|100|7.31|0|100
C|ERIC|20250715|11:30:59.029463|S|100|7.31|0|100
C|ERIC|20250715|11:30:59.029464|S|100|7.31|0|100
C|ERIC|20250715|11:32:01.377890|S|400|7.3|0|400
C|ERIC|20250715|11:32:11.030364|S|700|7.3|0|700
C|ERIC|20250715|11:34:00.836038|S|700|7.28|0|700
C|ERIC|20250715|11:34:42.684133|S|100|7.29|0|100
C|ERIC|20250715|11:34:42.684133|S|100|7.29|0|100
C|ERIC|20250715|11:35:00.314734|S|100|7.29|0|100
C|ERIC|20250715|11:35:00.314735|S|100|7.29|0|100
C|ERIC|20250715|11:42:11.030340|S|99|7.28|0|99
C|ERIC|20250715|11:42:11.034199|S|1|7.28|0|1
C|ERIC|20250715|11:42:11.035252|S|89|7.28|0|89
C|ERIC|20250715|11:42:11.035268|S|11|7.28|0|11
C|ERIC|20250715|11:42:11.036695|S|79|7.28|0|79
C|ERIC|20250715|11:42:11.036710|S|21|7.28|0|21
C|ERIC|20250715|11:42:11.045907|S|3800|7.275|0|3800
C|ERIC|20250715|11:42:50.166201|S|100|7.28|0|100
C|ERIC|20250715|11:44:07.768225|S|700|7.28|0|700
C|ERIC|20250715|11:44:18.219139|S|500|7.28|0|500
C|ERIC|20250715|11:45:02.159053|S|100|7.285|0|100
C|ERIC|20250715|11:45:02.159310|S|300|7.28|0|300
C|ERIC|20250715|11:45:05.371939|S|100|7.29|0|100
C|ERIC|20250715|11:45:05.371940|S|700|7.29|0|700
C|ERIC|20250715|11:49:56.928236|S|15|7.29|0|15
C|ERIC|20250715|11:53:23.392971|S|100|7.29|0|100
C|ERIC|20250715|11:53:23.392971|S|500|7.29|0|500
C|ERIC|20250715|11:53:23.474851|S|6|7.3|0|6
C|ERIC|20250715|11:53:23.474865|S|6|7.3|0|6
C|ERIC|20250715|11:54:41.713711|S|200|7.29|0|200
C|ERIC|20250715|11:54:41.717494|S|100|7.29|0|100
C|ERIC|20250715|11:54:41.718007|S|100|7.29|0|100
C|ERIC|20250715|11:54:56.896217|S|80|7.285|0|80
C|ERIC|20250715|11:56:49.224812|S|100|7.29|0|100
C|ERIC|20250715|11:57:10.035902|S|100|7.29|0|100
C|ERIC|20250715|11:59:55.420801|S|52|7.285|0|52
C|ERIC|20250715|12:00:13.978076|S|100|7.3|0|100
C|ERIC|20250715|12:00:15.980634|S|100|7.3|0|100
C|ERIC|20250715|12:00:20.634292|S|100|7.3|0|100
C|ERIC|20250715|12:06:03.130877|S|100|7.27|0|100
C|ERIC|20250715|12:06:03.339279|S|700|7.27|0|700
C|ERIC|20250715|12:07:09.444548|S|98|7.28|0|98
C|ERIC|20250715|12:07:12.640634|S|100|7.29|0|100
C|ERIC|20250715|12:07:13.642923|S|100|7.29|0|100
C|ERIC|20250715|12:07:49.041609|S|700|7.29|0|700
C|ERIC|20250715|12:07:58.801875|S|700|7.28|0|700
C|ERIC|20250715|12:08:49.881545|S|4|7.28|0|4
C|ERIC|20250715|12:09:12.378215|S|700|7.27|0|700
C|ERIC|20250715|12:09:13.154790|S|50|7.27|0|50
C|ERIC|20250715|12:13:13.878067|S|800|7.26|0|800
C|ERIC|20250715|12:13:30.144019|S|100|7.23|0|100
C|ERIC|20250715|12:13:30.144365|S|71|7.23|0|71
C|ERIC|20250715|12:14:00.144488|S|100|7.23|0|100
C|ERIC|20250715|12:23:38.935364|S|2100|7.245|0|2100
C|ERIC|20250715|12:26:39.175491|S|600|7.23|0|600
C|ERIC|20250715|12:27:14.814836|S|600|7.23|0|600
C|ERIC|20250715|12:29:50.780181|S|7|7.22|0|7
C|ERIC|20250715|12:32:00.198241|S|200|7.23|0|200
C|ERIC|20250715|12:32:00.198241|S|3300|7.23|0|3300
C|ERIC|20250715|12:36:07.458411|S|82|7.255|0|82
C|ERIC|20250715|12:44:54.078642|S|5|7.265|0|5
C|ERIC|20250715|12:48:12.061217|S|100|7.29|0|100
C|ERIC|20250715|12:48:22.151221|S|600|7.28|0|600
C|ERIC|20250715|12:48:26.525022|S|600|7.28|0|600
C|ERIC|20250715|12:49:12.534397|S|200|7.27|0|200
C|ERIC|20250715|12:50:00.424985|S|600|7.28|0|600
C|ERIC|20250715|12:50:06.482282|S|100|7.28|0|100
C|ERIC|20250715|12:54:13.038748|S|500|7.27|0|500
C|ERIC|20250715|12:54:13.039197|S|65|7.27|0|65
C|ERIC|20250715|12:54:13.039587|S|65|7.27|0|65
C|ERIC|20250715|12:55:07.594468|S|500|7.27|0|500
C|ERIC|20250715|13:00:28.993672|S|21|7.255|0|21
C|ERIC|20250715|13:02:13.683976|S|186|7.26|0|186
C|ERIC|20250715|13:02:23.139910|S|246|7.26|0|246
C|ERIC|20250715|13:02:27.999094|S|61|7.255|0|61
C|ERIC|20250715|13:03:20.794366|S|61|7.25|0|61
C|ERIC|20250715|13:04:52.871633|S|61|7.255|0|61
C|ERIC|20250715|13:05:50.460683|S|200|7.27|0|200
C|ERIC|20250715|13:07:49.836792|S|22|7.26|0|22
C|ERIC|20250715|13:08:42.506943|S|22|7.26|0|22
C|ERIC|20250715|13:09:32.707752|S|22|7.26|0|22
C|ERIC|20250715|13:10:20.164446|S|22|7.255|0|22
C|ERIC|20250715|13:10:25.299125|S|3|7.255|0|3
C|ERIC|20250715|13:13:35.329400|S|44|7.25|0|44
C|ERIC|20250715|13:14:27.766523|S|44|7.23|0|44
C|ERIC|20250715|13:15:05.507873|S|5|7.23|0|5
C|ERIC|20250715|13:15:08.491771|S|44|7.23|0|44
C|ERIC|20250715|13:15:25.094539|S|5|7.23|0|5
C|ERIC|20250715|13:19:27.640465|S|44|7.23|0|44
C|ERIC|20250715|13:20:16.402411|S|44|7.23|0|44
C|ERIC|20250715|13:20:27.826301|S|5|7.23|0|5
C|ERIC|20250715|13:21:21.975463|S|100|7.24|0|100
C|ERIC|20250715|13:27:05.423706|S|13|7.23|0|13
C|ERIC|20250715|13:27:05.423715|S|13|7.23|0|13
C|ERIC|20250715|13:28:15.956864|S|21|7.225|0|21
C|ERIC|20250715|13:29:17.182603|S|21|7.225|0|21
C|ERIC|20250715|13:29:27.734258|S|21|7.225|0|21
C|ERIC|20250715|13:34:26.950061|S|7|7.23|0|7
C|ERIC|20250715|13:35:13.862091|S|18|7.24|0|18
C|ERIC|20250715|13:35:22.239887|S|82|7.24|0|82
C|ERIC|20250715|13:37:40.198468|S|19|7.23|0|19
C|ERIC|20250715|13:39:48.262542|S|15|7.24|0|15
C|ERIC|20250715|13:43:34.042216|S|100|7.23|0|100
C|ERIC|20250715|13:44:56.526071|S|340|7.22|0|340
C|ERIC|20250715|13:46:04.827291|S|200|7.23|0|200
C|ERIC|20250715|13:46:11.051972|S|46|7.23|0|46
C|ERIC|20250715|13:46:11.054766|S|41|7.23|0|41
C|ERIC|20250715|13:46:11.088593|S|37|7.23|0|37
C|ERIC|20250715|13:46:22.132736|S|200|7.23|0|200
C|ERIC|20250715|13:47:40.835469|S|75|7.225|0|75
C|ERIC|20250715|13:49:57.678510|S|200|7.24|0|200
C|ERIC|20250715|13:49:57.678511|S|1000|7.24|0|1000
C|ERIC|20250715|13:50:10.383436|S|600|7.24|0|600
C|ERIC|20250715|13:50:30.012599|S|400|7.24|0|400
C|ERIC|20250715|13:50:30.012599|S|800|7.24|0|800
C|ERIC|20250715|13:50:46.126868|S|200|7.24|0|200
C|ERIC|20250715|13:50:46.126868|S|200|7.24|0|200
C|ERIC|20250715|13:50:46.126868|S|600|7.24|0|600
C|ERIC|20250715|13:51:01.912501|S|700|7.24|0|700
C|ERIC|20250715|13:51:01.912501|S|400|7.24|0|400
C|ERIC|20250715|13:51:15.090645|S|200|7.24|0|200
C|ERIC|20250715|13:51:46.417957|S|700|7.25|0|700
C|ERIC|20250715|13:58:54.579322|S|1|7.23|0|1
C|ERIC|20250715|13:59:19.642739|S|134|7.23|0|134
C|ERIC|20250715|13:59:36.490813|S|1500|7.225|0|1500
C|ERIC|20250715|14:01:20.409237|S|1|7.22|0|1
C|ERIC|20250715|14:04:27.748859|S|90|7.215|0|90
C|ERIC|20250715|14:05:49.466107|S|15|7.215|0|15
C|ERIC|20250715|14:06:32.567683|S|100|7.23|0|100
C|ERIC|20250715|14:06:33.329160|S|100|7.235|0|100
C|ERIC|20250715|14:06:33.619019|S|100|7.235|0|100
C|ERIC|20250715|14:06:34.429112|S|700|7.24|0|700
C|ERIC|20250715|14:11:09.007589|S|100|7.245|0|100
C|ERIC|20250715|14:11:11.096887|S|200|7.245|0|200
C|ERIC|20250715|14:11:11.096888|S|700|7.24|0|700
C|ERIC|20250715|14:13:17.040741|S|1375|7.23|0|1375
C|ERIC|20250715|14:13:17.040772|S|200|7.23|0|200
C|ERIC|20250715|14:14:28.469237|S|1165|7.23|0|1165
C|ERIC|20250715|14:15:00.414579|S|200|7.23|0|200
C|ERIC|20250715|14:16:46.575886|S|20|7.24|0|20
C|ERIC|20250715|14:17:55.354799|S|20|7.24|0|20
C|ERIC|20250715|14:17:55.354800|S|45|7.24|0|45
C|ERIC|20250715|14:17:55.354800|S|200|7.24|0|200
C|ERIC|20250715|14:18:06.214996|S|200|7.24|0|200
C|ERIC|20250715|14:18:25.967515|S|200|7.24|0|200
C|ERIC|20250715|14:18:44.014238|S|200|7.24|0|200
C|ERIC|20250715|14:18:54.147810|S|835|7.23|0|835
C|ERIC|20250715|14:18:54.148322|S|100|7.235|0|100
C|ERIC|20250715|14:18:54.381453|S|200|7.235|0|200
C|ERIC|20250715|14:18:54.635529|S|200|7.23|0|200
C|ERIC|20250715|14:18:56.967151|S|200|7.235|0|200
C|ERIC|20250715|14:18:57.979004|S|100|7.235|0|100
C|ERIC|20250715|14:18:58.339853|S|2200|7.23|0|2200
C|ERIC|20250715|14:18:59.537409|S|6500|7.23|0|6500
C|ERIC|20250715|14:18:59.537429|S|700|7.23|0|700
C|ERIC|20250715|14:19:00.183766|S|1010|7.23|0|1010
C|ERIC|20250715|14:19:00.185173|S|1390|7.23|0|1390
C|ERIC|20250715|14:19:00.529264|S|800|7.23|0|800
C|ERIC|20250715|14:19:01.433105|S|1100|7.23|0|1100
C|ERIC|20250715|14:19:01.434809|S|700|7.23|0|700
C|ERIC|20250715|14:19:42.524380|S|800|7.235|0|800
C|ERIC|20250715|14:19:58.017953|S|200|7.24|0|200
C|ERIC|20250715|14:20:09.819118|S|200|7.24|0|200
C|ERIC|20250715|14:20:25.501594|S|200|7.24|0|200
C|ERIC|20250715|14:20:40.253960|S|100|7.23|0|100
C|ERIC|20250715|14:20:40.254546|S|800|7.23|0|800
C|ERIC|20250715|14:20:40.946689|S|700|7.235|0|700
C|ERIC|20250715|14:20:43.886950|S|300|7.235|0|300
C|ERIC|20250715|14:20:57.163840|S|200|7.23|0|200
C|ERIC|20250715|14:21:00.705354|S|800|7.235|0|800
C|ERIC|20250715|14:21:09.177171|S|800|7.23|0|800
C|ERIC|20250715|14:21:14.668541|S|300|7.235|0|300
C|ERIC|20250715|14:21:29.612021|S|400|7.235|0|400
C|ERIC|20250715|14:21:46.658345|S|1300|7.23|0|1300
C|ERIC|20250715|14:21:48.223677|S|1100|7.23|0|1100
C|ERIC|20250715|14:21:51.326299|S|200|7.225|0|200
C|ERIC|20250715|14:21:51.326314|S|200|7.225|0|200
C|ERIC|20250715|14:21:52.565807|S|200|7.225|0|200
C|ERIC|20250715|14:21:52.708506|S|200|7.225|0|200
C|ERIC|20250715|14:21:59.569636|S|700|7.22|0|700
C|ERIC|20250715|14:26:31.743655|S|100|7.205|0|100
C|ERIC|20250715|14:27:56.270011|S|700|7.2|0|700
C|ERIC|20250715|14:30:00.857478|S|100|7.205|0|100
C|ERIC|20250715|14:30:01.262359|S|200|7.195|0|200
C|ERIC|20250715|14:30:02.263544|S|200|7.195|0|200
C|ERIC|20250715|14:30:03.276158|S|100|7.195|0|100
C|ERIC|20250715|14:30:04.783021|S|200|7.19|0|200
C|ERIC|20250715|14:30:06.856580|S|100|7.195|0|100
C|ERIC|20250715|14:30:07.705130|S|200|7.19|0|200
C|ERIC|20250715|14:30:09.897243|S|100|7.195|0|100
C|ERIC|20250715|14:30:13.865694|S|100|7.195|0|100
C|ERIC|20250715|14:30:22.474201|S|1000|7.195|0|1000
C|ERIC|20250715|14:30:22.475224|S|400|7.195|0|400
C|ERIC|20250715|14:30:22.476237|S|100|7.195|0|100
C|ERIC|20250715|14:30:24.128488|S|100|7.195|0|100
C|ERIC|20250715|14:32:33.925013|S|300|7.215|0|300
C|ERIC|20250715|14:34:57.964792|S|200|7.22|0|200
C|ERIC|20250715|14:35:46.823949|S|700|7.21|0|700
C|ERIC|20250715|14:35:47.137372|S|700|7.21|0|700
C|ERIC|20250715|14:35:47.801903|S|700|7.21|0|700
C|ERIC|20250715|14:35:49.072032|S|700|7.21|0|700
C|ERIC|20250715|14:36:30.605387|S|2421|7.21|0|2421
C|ERIC|20250715|14:36:41.069137|S|100|7.21|0|100
C|ERIC|20250715|14:37:57.202843|S|81|7.21|0|81
C|ERIC|20250715|14:39:31.669170|S|100|7.22|0|100
C|ERIC|20250715|14:39:56.718212|S|20|7.215|0|20
C|ERIC|20250715|14:42:11.291455|S|100|7.225|0|100
C|ERIC|20250715|14:42:11.982880|S|100|7.225|0|100
C|ERIC|20250715|14:42:14.545900|S|200|7.22|0|200
C|ERIC|20250715|14:42:29.765841|S|200|7.22|0|200
C|ERIC|20250715|14:42:43.982210|S|200|7.22|0|200
C|ERIC|20250715|14:42:54.880920|S|200|7.22|0|200
C|ERIC|20250715|14:43:16.187507|S|700|7.21|0|700
C|ERIC|20250715|14:43:31.309202|S|200|7.22|0|200
C|ERIC|20250715|14:43:49.353277|S|200|7.22|0|200
C|ERIC|20250715|14:43:49.354077|S|700|7.21|0|700
C|ERIC|20250715|14:44:31.911495|S|700|7.22|0|700
C|ERIC|20250715|14:44:31.911495|S|200|7.22|0|200
C|ERIC|20250715|14:44:44.441932|S|200|7.22|0|200
C|ERIC|20250715|14:44:55.553889|S|63|7.215|0|63
C|ERIC|20250715|14:49:26.002753|S|68|7.225|0|68
C|ERIC|20250715|14:49:55.365292|S|51|7.225|0|51
C|ERIC|20250715|14:50:02.571434|S|196|7.24|0|196
C|ERIC|20250715|14:50:04.690985|S|200|7.235|0|200
C|ERIC|20250715|14:50:05.679119|S|100|7.235|0|100
C|ERIC|20250715|14:50:51.664723|S|700|7.24|0|700
C|ERIC|20250715|14:50:52.024587|S|700|7.24|0|700
C|ERIC|20250715|14:50:53.678691|S|700|7.24|0|700
C|ERIC|20250715|14:51:27.852000|S|700|7.24|0|700
C|ERIC|20250715|14:52:59.580309|S|300|7.23|0|300
C|ERIC|20250715|14:54:56.385561|S|24|7.225|0|24
C|ERIC|20250715|14:56:05.119083|S|82|7.225|0|82
C|ERIC|20250715|14:57:23.926989|S|429|7.225|0|429
C|ERIC|20250715|14:57:23.926989|S|471|7.225|0|471
C|ERIC|20250715|14:57:36.495562|S|900|7.225|0|900
C|ERIC|20250715|14:57:48.281110|S|900|7.225|0|900
C|ERIC|20250715|14:59:53.333813|S|43|7.205|0|43
C|ERIC|20250715|15:00:08.594887|S|35|7.21|0|35
C|ERIC|20250715|15:00:19.046246|S|45|7.21|0|45
C|ERIC|20250715|15:03:23.324939|S|700|7.2|0|700
C|ERIC|20250715|15:06:10.827134|S|66|7.19|0|66
C|ERIC|20250715|15:06:10.827902|S|131|7.19|0|131
C|ERIC|20250715|15:06:15.813961|S|85|7.19|0|85
C|ERIC|20250715|15:06:15.814055|S|615|7.19|0|615
C|ERIC|20250715|15:06:30.690499|S|6|7.19|0|6
C|ERIC|20250715|15:09:29.885169|S|700|7.18|0|700
C|ERIC|20250715|15:09:30.743614|S|42|7.18|0|42
C|ERIC|20250715|15:09:35.696628|S|700|7.18|0|700
C|ERIC|20250715|15:11:06.063584|S|3000|7.17|0|3000
C|ERIC|20250715|15:11:09.013612|S|200|7.17|0|200
C|ERIC|20250715|15:11:09.013825|S|100|7.17|0|100
C|ERIC|20250715|15:11:09.013861|S|100|7.17|0|100
C|ERIC|20250715|15:11:09.026543|S|700|7.18|0|700
C|ERIC|20250715|15:11:25.772326|S|100|7.19|0|100
C|ERIC|20250715|15:11:27.774550|S|100|7.19|0|100
C|ERIC|20250715|15:11:50.851615|S|200|7.2|0|200
C|ERIC|20250715|15:14:39.846406|S|700|7.2|0|700
C|ERIC|20250715|15:14:52.491489|S|50|7.2|0|50
C|ERIC|20250715|15:17:18.033315|S|600|7.2|0|600
C|ERIC|20250715|15:19:44.359239|S|600|7.2|0|600
C|ERIC|20250715|15:21:22.095701|S|4|7.19|0|4
C|ERIC|20250715|15:21:22.095701|S|5|7.19|0|5
C|ERIC|20250715|15:21:22.095702|S|5|7.19|0|5
C|ERIC|20250715|15:22:04.353524|S|100|7.195|0|100
C|ERIC|20250715|15:22:04.353524|S|35|7.19|0|35
C|ERIC|20250715|15:23:01.764456|S|325|7.2|0|325
C|ERIC|20250715|15:23:01.764456|S|100|7.2|0|100
C|ERIC|20250715|15:23:01.765882|S|600|7.21|0|600
C|ERIC|20250715|15:23:12.460530|S|100|7.205|0|100
C|ERIC|20250715|15:23:14.199155|S|200|7.2|0|200
C|ERIC|20250715|15:23:14.473236|S|28|7.2|0|28
C|ERIC|20250715|15:23:48.347706|S|100|7.205|0|100
C|ERIC|20250715|15:24:14.767600|S|100|7.2|0|100
C|ERIC|20250715|15:24:14.768368|S|100|7.2|0|100
C|ERIC|20250715|15:24:14.782594|S|1|7.2|0|1
C|ERIC|20250715|15:24:14.782595|S|1|7.2|0|1
C|ERIC|20250715|15:24:14.782595|S|1397|7.2|0|1397
C|ERIC|20250715|15:24:14.782595|S|1|7.2|0|1
C|ERIC|20250715|15:24:14.782595|S|1800|7.2|0|1800
C|ERIC|20250715|15:25:21.246186|S|100|7.2|0|100
C|ERIC|20250715|15:26:53.691263|S|1|7.2|0|1
C|ERIC|20250715|15:26:53.691263|S|2|7.2|0|2
C|ERIC|20250715|15:26:53.691263|S|1|7.2|0|1
C|ERIC|20250715|15:26:53.691263|S|1|7.2|0|1
C|ERIC|20250715|15:26:54.238659|S|3000|7.2|0|3000
C|ERIC|20250715|15:26:54.645732|S|200|7.2|0|200
C|ERIC|20250715|15:26:55.797703|S|300|7.205|0|300
C|ERIC|20250715|15:26:55.797703|S|100|7.2|0|100
C|ERIC|20250715|15:26:55.798928|S|91|7.2|0|91
C|ERIC|20250715|15:26:57.873611|S|1|7.2|0|1
C|ERIC|20250715|15:29:51.902512|S|1|7.2|0|1
C|ERIC|20250715|15:29:51.902512|S|1|7.2|0|1
C|ERIC|20250715|15:29:51.902512|S|33|7.2|0|33
C|ERIC|20250715|15:29:53.507661|S|2|7.2|0|2
C|ERIC|20250715|15:29:53.507661|S|98|7.2|0|98
C|ERIC|20250715|15:29:53.507699|S|1|7.2|0|1
C|ERIC|20250715|15:29:53.507699|S|1000|7.2|0|1000
C|ERIC|20250715|15:29:53.507699|S|2|7.2|0|2
C|ERIC|20250715|15:29:53.510066|S|1|7.19|0|1
C|ERIC|20250715|15:29:53.510067|S|1|7.19|0|1
C|ERIC|20250715|15:29:53.510067|S|1|7.19|0|1
C|ERIC|20250715|15:29:53.510067|S|600|7.19|0|600
C|ERIC|20250715|15:29:53.969174|S|600|7.195|0|600
C|ERIC|20250715|15:29:55.285465|S|200|7.195|0|200
C|ERIC|20250715|15:30:46.223252|S|11|7.185|0|11
C|ERIC|20250715|15:31:44.942034|S|205|7.185|0|205
C|ERIC|20250715|15:31:44.942107|S|2|7.18|0|2
C|ERIC|20250715|15:31:44.942107|S|1|7.18|0|1
C|ERIC|20250715|15:31:44.942107|S|1|7.18|0|1
C|ERIC|20250715|15:31:44.942107|S|1|7.18|0|1
C|ERIC|20250715|15:31:46.650612|S|7|7.18|0|7
C|ERIC|20250715|15:33:12.738937|S|1|7.17|0|1
C|ERIC|20250715|15:33:12.738938|S|1|7.17|0|1
C|ERIC|20250715|15:33:52.922024|S|100|7.175|0|100
C|ERIC|20250715|15:33:52.922024|S|300|7.175|0|300
C|ERIC|20250715|15:33:53.929687|S|100|7.175|0|100
C|ERIC|20250715|15:33:53.929687|S|100|7.175|0|100
C|ERIC|20250715|15:34:38.019586|S|5|7.18|0|5
C|ERIC|20250715|15:34:56.959393|S|100|7.18|0|100
C|ERIC|20250715|15:34:56.959393|S|95|7.18|0|95
C|ERIC|20250715|15:34:56.959394|S|100|7.18|0|100
C|ERIC|20250715|15:34:56.978511|S|1|7.19|0|1
C|ERIC|20250715|15:35:01.014882|S|99|7.19|0|99
C|ERIC|20250715|15:35:04.453429|S|100|7.19|0|100
C|ERIC|20250715|15:36:06.057982|S|42|7.2|0|42
C|ERIC|20250715|15:36:06.057982|S|100|7.2|0|100
C|ERIC|20250715|15:36:40.462187|S|100|7.2|0|100
C|ERIC|20250715|15:36:40.462187|S|100|7.2|0|100
C|ERIC|20250715|15:36:42.464772|S|100|7.2|0|100
C|ERIC|20250715|15:37:01.566813|S|9|7.19|0|9
C|ERIC|20250715|15:37:01.566813|S|500|7.19|0|500
C|ERIC|20250715|15:37:01.566813|S|1000|7.195|0|1000
C|ERIC|20250715|15:37:23.011479|S|2|7.18|0|2
C|ERIC|20250715|15:37:23.011480|S|4|7.18|0|4
C|ERIC|20250715|15:37:28.055075|S|500|7.18|0|500
C|ERIC|20250715|15:37:28.102868|S|400|7.185|0|400
C|ERIC|20250715|15:37:29.111009|S|100|7.185|0|100
C|ERIC|20250715|15:37:40.469032|S|100|7.18|0|100
C|ERIC|20250715|15:38:12.475312|S|55|7.19|0|55
C|ERIC|20250715|15:39:02.083329|S|5|7.19|0|5
C|ERIC|20250715|15:39:56.815706|S|1|7.19|0|1
C|ERIC|20250715|15:43:12.530005|S|100|7.19|0|100
C|ERIC|20250715|15:44:33.717839|S|100|7.19|0|100
C|ERIC|20250715|15:45:16.822529|S|100|7.205|0|100
C|ERIC|20250715|15:45:19.625822|S|100|7.21|0|100
C|ERIC|20250715|15:45:22.383050|S|100|7.21|0|100
C|ERIC|20250715|15:45:23.384953|S|100|7.21|0|100
C|ERIC|20250715|15:45:57.848651|S|100|7.21|0|100
C|ERIC|20250715|15:46:06.814028|S|300|7.21|0|300
C|ERIC|20250715|15:46:06.822639|S|200|7.215|0|200
C|ERIC|20250715|15:46:35.317994|S|49|7.21|0|49
C|ERIC|20250715|15:46:51.575994|S|100|7.22|0|100
C|ERIC|20250715|15:46:51.585867|S|80|7.22|0|80
C|ERIC|20250715|15:49:01.872415|S|11|7.22|0|11
C|ERIC|20250715|15:49:04.609665|S|89|7.22|0|89
C|ERIC|20250715|15:50:09.895490|S|240|7.22|0|240
C|ERIC|20250715|15:50:09.895490|S|160|7.22|0|160
C|ERIC|20250715|15:51:15.960174|S|100|7.21|0|100
C|ERIC|20250715|15:51:15.960174|S|100|7.21|0|100
C|ERIC|20250715|15:51:21.229315|S|100|7.21|0|100
C|ERIC|20250715|15:51:34.723999|S|39|7.21|0|39
C|ERIC|20250715|15:51:43.842019|S|61|7.21|0|61
C|ERIC|20250715|15:52:12.060571|S|100|7.21|0|100
C|ERIC|20250715|15:52:42.545796|S|100|7.21|0|100
C|ERIC|20250715|15:53:00.050489|S|300|7.2|0|300
C|ERIC|20250715|15:53:00.050490|S|212|7.2|0|212
C|ERIC|20250715|15:53:13.743688|S|700|7.2|0|700
C|ERIC|20250715|15:53:16.584058|S|42|7.2|0|42
C|ERIC|20250715|15:53:16.585379|S|3|7.2|0|3
C|ERIC|20250715|15:54:10.101518|S|300|7.19|0|300
C|ERIC|20250715|15:54:43.030613|S|100|7.2|0|100
C|ERIC|20250715|15:54:43.030613|S|100|7.2|0|100
C|ERIC|20250715|15:54:43.030615|S|30|7.2|0|30
C|ERIC|20250715|15:55:00.839295|S|100|7.2|0|100
C|ERIC|20250715|15:55:00.839295|S|260|7.2|0|260
C|ERIC|20250715|15:55:44.822201|S|100|7.2|0|100
C|ERIC|20250715|15:56:01.086624|S|100|7.2|0|100
C|ERIC|20250715|15:56:01.086624|S|100|7.2|0|100
C|ERIC|20250715|15:56:11.899007|S|100|7.2|0|100
C|ERIC|20250715|15:56:14.759169|S|124|7.21|0|124
C|ERIC|20250715|15:56:14.804498|S|5066|7.21|0|5066
C|ERIC|20250715|15:56:14.804498|S|300|7.21|0|300
C|ERIC|20250715|15:56:16.397076|S|6600|7.22|0|6600
C|ERIC|20250715|15:56:33.786170|S|100|7.22|0|100
C|ERIC|20250715|15:56:45.671697|S|100|7.22|0|100
C|ERIC|20250715|15:57:01.266488|S|300|7.22|0|300
C|ERIC|20250715|15:57:01.394514|S|200|7.22|0|200
C|ERIC|20250715|15:57:01.394537|S|100|7.22|0|100
C|ERIC|20250715|15:57:01.409892|S|100|7.22|0|100
C|ERIC|20250715|15:57:01.409919|S|100|7.22|0|100
C|ERIC|20250715|15:57:01.455956|S|100|7.22|0|100
C|ERIC|20250715|15:57:01.460598|S|100|7.22|0|100
C|ERIC|20250715|15:57:01.460614|S|100|7.22|0|100
C|ERIC|20250715|15:57:09.346257|S|7300|7.21|0|7300
C|ERIC|20250715|15:57:16.197684|S|100|7.22|0|100
C|ERIC|20250715|15:57:16.197684|S|100|7.22|0|100
C|ERIC|20250715|15:57:16.197684|S|100|7.22|0|100
C|ERIC|20250715|15:57:51.430089|S|100|7.22|0|100
C|ERIC|20250715|15:58:21.178651|S|300|7.21|0|300
C|ERIC|20250715|15:58:27.836559|S|10|7.22|0|10
C|ERIC|20250715|15:58:35.366864|S|100|7.22|0|100
C|ERIC|20250715|15:58:49.747374|S|100|7.22|0|100
C|ERIC|20250715|15:58:50.749890|S|100|7.22|0|100
C|ERIC|20250715|15:59:07.481560|S|100|7.22|0|100
C|ERIC|20250715|15:59:07.499716|S|1|7.22|0|1
C|ERIC|20250715|15:59:08.894070|S|400|7.22|0|400
C|ERIC|20250715|15:59:17.017661|S|6500|7.22|0|6500
C|ERIC|20250715|15:59:18.054631|S|100|7.23|0|100
C|ERIC|20250715|15:59:19.389720|S|200|7.23|0|200
C|ERIC|20250715|15:59:19.409330|S|400|7.23|0|400
C|ERIC|20250715|15:59:19.709743|S|200|7.23|0|200
C|ERIC|20250715|15:59:19.876515|S|100|7.23|0|100
C|ERIC|20250715|15:59:19.912002|S|20|7.23|0|20
C|ERIC|20250715|15:59:20.088617|S|80|7.23|0|80
C|ERIC|20250715|15:59:26.362268|S|400|7.23|0|400
C|ERIC|20250715|15:59:26.657684|S|400|7.225|0|400
C|ERIC|20250715|15:59:27.115150|S|13|7.23|0|13
C|ERIC|20250715|15:59:28.203297|S|387|7.23|0|387
C|ERIC|20250715|15:59:30.037071|S|100|7.22|0|100
C|ERIC|20250715|15:59:32.430504|S|100|7.23|0|100
C|ERIC|20250715|15:59:34.986398|S|100|7.23|0|100
C|ERIC|20250715|15:59:37.384128|S|200|7.23|0|200
C|ERIC|20250715|15:59:38.717955|S|41|7.23|0|41
C|ERIC|20250715|15:59:39.551273|S|359|7.23|0|359
C|ERIC|20250715|15:59:43.564866|S|100|7.23|0|100
C|ERIC|20250715|15:59:46.191470|S|400|7.23|0|400
C|ERIC|20250715|15:59:47.264691|S|400|7.23|0|400
C|ERIC|20250715|15:59:48.387309|S|400|7.23|0|400
C|ERIC|20250715|15:59:48.387309|S|168|7.23|0|168
C|ERIC|20250715|15:59:49.147346|S|33|7.22|0|33
C|ERIC|20250715|15:59:49.958501|S|41|7.22|0|41
C|ERIC|20250715|15:59:50.002048|S|101|7.22|0|101
C|ERIC|20250715|15:59:50.238871|S|50|7.22|0|50
C|ERIC|20250715|15:59:50.657031|S|200|7.23|0|200
C|ERIC|20250715|15:59:50.657031|S|400|7.23|0|400
C|ERIC|20250715|15:59:50.657031|S|200|7.23|0|200
C|ERIC|20250715|15:59:50.657032|S|103|7.23|0|103
C|ERIC|20250715|15:59:50.725136|S|3|7.23|0|3
C|ERIC|20250715|15:59:50.725136|S|97|7.23|0|97
C|ERIC|20250715|15:59:50.869249|S|111|7.23|0|111
C|ERIC|20250715|15:59:50.983525|S|11|7.23|0|11
C|ERIC|20250715|15:59:51.076831|S|14|7.23|0|14
C|ERIC|20250715|15:59:51.133807|S|95|7.23|0|95
C|ERIC|20250715|15:59:51.167011|S|82|7.22|0|82
C|ERIC|20250715|15:59:51.973143|S|13|7.22|0|13
C|ERIC|20250715|15:59:52.084473|S|21|7.22|0|21
C|ERIC|20250715|15:59:52.227252|S|400|7.23|0|400
C|ERIC|20250715|15:59:52.438007|S|389|7.23|0|389
C|ERIC|20250715|15:59:52.874251|S|99|7.225|0|99
C|ERIC|20250715|15:59:53.769982|S|1|7.23|0|1
C|ERIC|20250715|15:59:54.059715|S|257|7.23|0|257
C|ERIC|20250715|15:59:54.071963|S|21|7.22|0|21
C|ERIC|20250715|15:59:54.347491|S|83|7.22|0|83
C|ERIC|20250715|15:59:54.489597|S|44|7.22|0|44
C|ERIC|20250715|15:59:55.022875|S|3|7.23|0|3
C|ERIC|20250715|15:59:55.022993|S|6|7.22|0|6
C|ERIC|20250715|15:59:55.384557|S|13|7.23|0|13
C|ERIC|20250715|15:59:56.040553|S|10|7.225|0|10
C|ERIC|20250715|15:59:56.279495|S|295|7.23|0|295
C|ERIC|20250715|15:59:56.312912|S|105|7.23|0|105
C|ERIC|20250715|15:59:56.400590|S|126|7.23|0|126
C|ERIC|20250715|15:59:56.501563|S|144|7.23|0|144
C|ERIC|20250715|15:59:56.502017|S|6|7.23|0|6
C|ERIC|20250715|15:59:56.511889|S|53|7.225|0|53
C|ERIC|20250715|15:59:56.665809|S|124|7.23|0|124
C|ERIC|20250715|15:59:56.766770|S|150|7.23|0|150
C|ERIC|20250715|15:59:56.867658|S|144|7.23|0|144
C|ERIC|20250715|15:59:56.968523|S|106|7.23|0|106
C|ERIC|20250715|15:59:57.069381|S|144|7.23|0|144
C|ERIC|20250715|15:59:57.170324|S|150|7.23|0|150
C|ERIC|20250715|15:59:57.271194|S|106|7.23|0|106
C|ERIC|20250715|15:59:57.576534|S|8|7.23|0|8
C|ERIC|20250715|15:59:57.581362|S|162|7.23|0|162
C|ERIE|20250715|09:37:59.366182|S|38|346.715|0|38
C|ERIE|20250715|10:23:13.529541|S|1|343.95|0|1
C|ERIE|20250715|14:41:29.506335|S|10|344.25|0|10
C|ERIE|20250715|14:42:06.211724|S|20|344.55|0|20
C|ERIE|20250715|14:42:06.211725|S|50|344.55|0|50
C|ERIE|20250715|14:42:06.211773|S|3|344.56|0|3
C|ERIE|20250715|14:42:06.211862|S|20|344.56|0|20
C|ERIE|20250715|14:42:06.211922|S|17|344.56|0|17
C|ERIE|20250715|14:42:06.211948|S|17|344.56|0|17
C|ERIE|20250715|14:42:06.211976|S|10|344.56|0|10
C|ERIE|20250715|14:42:06.211976|S|20|344.56|0|20
C|ERIE|20250715|14:42:06.211977|S|10|344.56|0|10
C|ERIE|20250715|14:42:06.211995|S|3|344.56|0|3
C|ERIE|20250715|15:55:01.051573|S|100|342.2|0|100
C|ERII|20250715|11:29:14.694111|S|100|13.095|0|100
C|ERII|20250715|13:07:30.069272|S|100|13.005|0|100
C|ERII|20250715|13:14:17.342967|S|100|13.02|0|100
C|ERII|20250715|14:27:25.997905|S|100|13.03|0|100
C|ERII|20250715|15:02:16.001184|S|100|13.065|0|100
C|ERII|20250715|15:59:49.958022|S|1|13.02|0|1
C|ERII|20250715|15:59:50.239295|S|9|13.02|0|9
C|ERJ|20250715|09:38:54.502964|S|25|53.48|0|25
C|ERJ|20250715|09:38:54.505670|S|4|53.46|0|4
C|ERJ|20250715|10:29:21.004476|S|100|54.23|0|100
C|ERJ|20250715|10:37:06.614055|S|25|53.8|0|25
C|ERJ|20250715|10:41:44.730780|S|25|53.82|0|25
C|ERJ|20250715|10:41:44.730858|S|25|53.82|0|25
C|ERJ|20250715|10:54:31.629041|S|4|53.98|0|4
C|ERJ|20250715|10:54:31.629093|S|4|53.96|0|4
C|ERJ|20250715|11:35:10.774065|S|25|53.86|0|25
C|ERJ|20250715|11:35:10.774142|S|75|53.86|0|75
C|ERJ|20250715|11:46:04.555725|S|100|54.23|0|100
C|ERJ|20250715|11:58:17.195193|S|50|54.01|0|50
C|ERJ|20250715|12:42:11.595814|S|56|54.01|0|56
C|ERJ|20250715|12:45:17.848824|S|4|54.06|0|4
C|ERJ|20250715|12:45:17.848844|S|4|54.05|0|4
C|ERJ|20250715|12:58:50.004280|S|25|54|0|25
C|ERJ|20250715|12:58:50.004325|S|100|53.99|0|100
C|ERJ|20250715|12:58:50.004353|S|25|54.01|0|25
C|ERJ|20250715|12:58:50.008455|S|14|54.04|0|14
C|ERJ|20250715|12:59:01.264530|S|50|54.09|0|50
C|ERJ|20250715|13:08:28.669217|S|72|54.32|0|72
C|ERJ|20250715|13:08:52.044068|S|7|53.94|0|7
C|ERJ|20250715|13:09:15.453320|S|25|53.72|0|25
C|ERJ|20250715|13:09:15.453383|S|25|53.72|0|25
C|ERJ|20250715|13:09:15.453443|S|25|53.72|0|25
C|ERJ|20250715|13:09:39.746156|S|2|53.51|0|2
C|ERJ|20250715|13:09:53.580364|S|25|53.24|0|25
C|ERJ|20250715|13:10:15.303672|S|25|53.19|0|25
C|ERJ|20250715|13:10:15.303747|S|25|53.19|0|25
C|ERJ|20250715|13:10:15.303805|S|25|53.19|0|25
C|ERJ|20250715|13:10:15.303865|S|25|53.19|0|25
C|ERJ|20250715|13:13:05.402909|S|100|53.59|0|100
C|ERJ|20250715|13:13:06.249058|S|100|53.29|0|100
C|ERJ|20250715|13:13:09.441632|S|25|53.28|0|25
C|ERJ|20250715|13:13:11.704835|S|25|53.18|0|25
C|ERJ|20250715|13:13:11.704898|S|25|53.18|0|25
C|ERJ|20250715|13:13:12.288915|S|14|53.02|0|14
C|ERJ|20250715|13:13:23.895201|S|100|53|0|100
C|ERJ|20250715|13:13:38.873065|S|4|52.81|0|4
C|ERJ|20250715|13:13:51.759699|S|25|52.75|0|25
C|ERJ|20250715|13:14:02.399156|S|100|52.9|0|100
C|ERJ|20250715|13:14:10.435877|S|3|52.75|0|3
C|ERJ|20250715|13:14:15.564051|S|25|52.6|0|25
C|ERJ|20250715|13:14:15.564126|S|25|52.6|0|25
C|ERJ|20250715|13:14:16.199298|S|4|52.44|0|4
C|ERJ|20250715|13:14:24.425347|S|25|52.4|0|25
C|ERJ|20250715|13:16:39.677290|S|50|52.79|0|50
C|ERJ|20250715|13:17:38.306811|S|137|52.83|0|137
C|ERJ|20250715|13:18:22.896150|S|25|52.59|0|25
C|ERJ|20250715|13:48:55.885045|S|50|53.43|0|50
C|ERJ|20250715|14:25:45.578595|S|4|53.48|0|4
C|ERJ|20250715|14:25:45.579174|S|4|53.475|0|4
C|ERJ|20250715|14:45:15.637372|S|50|53.45|0|50
C|ERJ|20250715|14:52:08.315358|S|100|53.62|0|100
C|ERJ|20250715|14:54:31.374845|S|25|53.51|0|25
C|ERJ|20250715|14:54:31.374923|S|25|53.51|0|25
C|ERJ|20250715|15:28:52.353574|S|100|53.8|0|100
C|ERJ|20250715|15:44:42.742663|S|50|53.71|0|50
C|ERJ|20250715|15:44:42.742664|S|9|53.71|0|9
C|ERJ|20250715|15:51:06.277518|S|100|53.44|0|100
C|ERJ|20250715|15:51:06.277518|S|51|53.44|0|51
C|ERJ|20250715|15:56:01.101287|S|100|53.35|0|100
C|ERJ|20250715|15:59:47.886734|S|100|53.36|0|100
C|ERJ|20250715|15:59:48.368148|S|69|53.35|0|69
C|ERJ|20250715|15:59:49.314769|S|100|53.36|0|100
C|ERJ|20250715|15:59:51.119618|S|4|53.33|0|4
C|ERJ|20250715|15:59:58.022499|S|67|53.35|0|67
C|ERNZ|20250715|11:54:47.715431|S|300|22.78|0|300
C|ERO|20250715|10:11:56.148571|S|2|14.36|0|2
C|ERO|20250715|10:40:43.349732|S|40|14.4|0|40
C|ERO|20250715|10:50:28.671539|S|100|14.3|0|100
C|ERO|20250715|11:16:32.396137|S|100|14.36|0|100
C|ERO|20250715|11:47:26.246266|S|100|14.395|0|100
C|ERO|20250715|11:52:21.075198|S|103|14.35|0|103
C|ERO|20250715|12:14:06.484563|S|63|14.29|0|63
C|ERO|20250715|12:14:06.484629|S|47|14.29|0|47
C|ERO|20250715|12:22:30.624699|S|4|14.28|0|4
C|ERO|20250715|12:22:52.151645|S|4|14.28|0|4
C|ERO|20250715|12:23:08.506371|S|4|14.28|0|4
C|ERO|20250715|12:33:39.087147|S|110|14.27|0|110
C|ERO|20250715|12:39:13.896198|S|100|14.24|0|100
C|ERO|20250715|13:03:50.570262|S|96|14.32|0|96
C|ERO|20250715|13:03:50.570333|S|4|14.32|0|4
C|ERO|20250715|13:04:10.178545|S|100|14.33|0|100
C|ERO|20250715|13:10:34.912410|S|5|14.37|0|5
C|ERO|20250715|13:10:58.059268|S|1|14.37|0|1
C|ERO|20250715|13:14:01.063370|S|3|14.38|0|3
C|ERO|20250715|13:16:59.070873|S|110|14.35|0|110
C|ERO|20250715|13:19:39.456420|S|100|14.37|0|100
C|ERO|20250715|13:19:39.465580|S|1|14.37|0|1
C|ERO|20250715|13:19:55.070078|S|4|14.38|0|4
C|ERO|20250715|13:24:15.633700|S|100|14.39|0|100
C|ERO|20250715|13:30:42.543860|S|100|14.42|0|100
C|ERO|20250715|13:32:32.227582|S|1|14.445|0|1
C|ERO|20250715|13:32:39.724712|S|63|14.46|0|63
C|ERO|20250715|13:34:15.719290|S|100|14.47|0|100
C|ERO|20250715|13:35:45.297335|S|100|14.48|0|100
C|ERO|20250715|13:39:45.533849|S|8|14.46|0|8
C|ERO|20250715|13:39:56.462279|S|4|14.46|0|4
C|ERO|20250715|13:42:27.539642|S|3|14.46|0|3
C|ERO|20250715|13:42:42.237350|S|97|14.46|0|97
C|ERO|20250715|13:47:36.515631|S|3|14.46|0|3
C|ERO|20250715|13:49:22.137751|S|120|14.44|0|120
C|ERO|20250715|13:52:32.458295|S|3|14.44|0|3
C|ERO|20250715|13:53:37.343203|S|3|14.45|0|3
C|ERO|20250715|13:53:48.250600|S|97|14.45|0|97
C|ERO|20250715|13:53:48.785656|S|73|14.45|0|73
C|ERO|20250715|13:53:49.988775|S|27|14.45|0|27
C|ERO|20250715|13:54:14.167024|S|3|14.46|0|3
C|ERO|20250715|14:04:45.667905|S|100|14.49|0|100
C|ERO|20250715|14:12:31.609545|S|1|14.5|0|1
C|ERO|20250715|15:04:53.814138|S|21|14.48|0|21
C|ERO|20250715|15:13:29.610867|S|5|14.48|0|5
C|ERO|20250715|15:14:39.768695|S|5|14.48|0|5
C|ERO|20250715|15:14:55.450001|S|6|14.48|0|6
C|ERO|20250715|15:15:36.573446|S|5|14.47|0|5
C|ERO|20250715|15:28:05.221331|S|100|14.44|0|100
C|ERO|20250715|15:35:13.037161|S|119|14.445|0|119
C|ERO|20250715|15:36:12.636812|S|110|14.445|0|110
C|ERO|20250715|15:49:05.790361|S|100|14.45|0|100
C|ERO|20250715|15:49:22.334283|S|1|14.45|0|1
C|ERX|20250715|09:32:44.928417|S|10|55.47|0|10
C|ERX|20250715|09:33:46.098529|S|10|55.41|0|10
C|ERX|20250715|09:34:26.323671|S|10|55.28|0|10
C|ERX|20250715|09:35:03.001040|S|10|55.3|0|10
C|ERX|20250715|09:36:24.173194|E|10|55.19|0|10
C|ERX|20250715|09:36:44.853838|S|10|55.1|0|10
C|ERX|20250715|09:40:37.993541|S|10|55.01|0|10
C|ERX|20250715|09:41:16.849780|S|10|55|0|10
C|ERX|20250715|09:41:53.193230|S|10|54.96|0|10
C|ERX|20250715|09:43:27.475907|S|10|54.95|0|10
C|ERX|20250715|09:50:12.714764|S|10|54.81|0|10
C|ERX|20250715|09:53:43.066935|S|10|54.84|0|10
C|ERX|20250715|09:54:24.674256|S|5|54.86|0|5
C|ERX|20250715|09:59:20.696980|S|1|54.5|0|1
C|ERX|20250715|10:01:08.719187|S|100|54.55|0|100
C|ERX|20250715|10:14:36.412310|S|10|54.22|0|10
C|ERX|20250715|10:30:21.976647|S|10|54.34|0|10
C|ERX|20250715|10:30:22.042098|S|10|54.33|0|10
C|ERX|20250715|10:32:10.464920|S|10|54.29|0|10
C|ERX|20250715|10:40:37.400328|S|10|54.61|0|10
C|ERX|20250715|10:41:56.185646|S|10|54.62|0|10
C|ERX|20250715|10:52:56.229956|S|10|54.3|0|10
C|ERX|20250715|11:03:57.012222|S|10|54.43|0|10
C|ERX|20250715|11:11:39.074369|S|10|54.27|0|10
C|ERX|20250715|11:21:53.534604|S|10|53.99|0|10
C|ERX|20250715|11:21:53.534604|S|790|53.98|0|790
C|ERX|20250715|11:21:53.535560|S|10|53.98|0|10
C|ERX|20250715|11:43:13.463362|S|10|54.14|0|10
C|ERX|20250715|11:45:18.327949|S|10|54.03|0|10
C|ERX|20250715|11:45:44.609601|S|10|54.04|0|10
C|ERX|20250715|11:53:39.524889|S|10|54.12|0|10
C|ERX|20250715|11:54:54.373146|S|10|54.08|0|10
C|ERX|20250715|11:58:28.654085|S|10|54.17|0|10
C|ERX|20250715|12:31:44.203248|S|10|53.81|0|10
C|ERX|20250715|12:41:46.353853|S|10|53.73|0|10
C|ERX|20250715|12:54:16.476308|S|10|53.86|0|10
C|ERX|20250715|13:34:59.640680|S|10|53.98|0|10
C|ERX|20250715|13:50:05.621709|S|94|53.72|0|94
C|ERX|20250715|14:30:12.232672|S|10|54.14|0|10
C|ERX|20250715|14:30:12.241805|S|10|54.12|0|10
C|ERX|20250715|15:05:50.686798|S|77|53.78|0|77
C|ES|20250715|09:40:19.219973|S|100|65.3|0|100
C|ES|20250715|09:53:26.094674|S|11|65.29|0|11
C|ES|20250715|10:08:36.503460|S|177|65.07|0|177
C|ES|20250715|10:08:57.571049|S|100|65.06|0|100
C|ES|20250715|10:10:48.214983|S|50|65.04|0|50
C|ES|20250715|10:10:48.215045|S|50|65.04|0|50
C|ES|20250715|10:10:52.626869|S|100|65.045|0|100
C|ES|20250715|10:16:07.958740|S|228|65.02|0|228
C|ES|20250715|10:37:09.129619|S|15|64.78|0|15
C|ES|20250715|10:37:09.129777|S|1|64.77|0|1
C|ES|20250715|11:58:07.755665|S|1|64.47|0|1
C|ES|20250715|12:46:38.094993|S|1|64.61|0|1
C|ES|20250715|13:03:00.418310|S|50|64.47|0|50
C|ES|20250715|13:21:14.256075|S|8|64.69|0|8
C|ES|20250715|13:22:49.326526|S|8|64.67|0|8
C|ES|20250715|13:37:28.532110|S|5|64.77|0|5
C|ES|20250715|14:10:09.182241|S|1|64.77|0|1
C|ES|20250715|14:27:02.295604|S|50|64.85|0|50
C|ES|20250715|14:44:52.240445|S|5|64.85|0|5
C|ES|20250715|15:29:26.373729|S|5|64.77|0|5
C|ES|20250715|15:53:35.068059|S|6|64.81|0|6
C|ES|20250715|15:58:21.503361|S|9|64.75|0|9
C|ES|20250715|15:58:46.834474|S|200|64.745|0|200
C|ES|20250715|15:58:51.056675|S|75|64.75|0|75
C|ES|20250715|15:58:51.056675|S|50|64.75|0|50
C|ESAB|20250715|12:10:26.199827|S|1|125.49|0|1
C|ESAB|20250715|12:54:41.831417|S|1|125.14|0|1
C|ESAB|20250715|12:54:41.831464|S|7|125.14|0|7
C|ESAB|20250715|12:54:41.831465|S|3|125.14|0|3
C|ESAB|20250715|12:54:41.831467|S|7|125.14|0|7
C|ESAB|20250715|12:54:41.831469|S|7|125.14|0|7
C|ESAB|20250715|14:02:44.127785|S|1|125|0|1
C|ESAB|20250715|15:08:09.909964|S|8|125.38|0|8
C|ESAB|20250715|15:53:14.229697|S|15|124.06|0|15
C|ESAB|20250715|15:59:47.465167|S|19|123.945|0|19
C|ESE|20250715|11:40:26.154825|S|1|192.47|0|1
C|ESEA|20250715|10:20:09.303265|S|300|48.92|0|300
C|ESGE|20250715|09:48:49.824029|S|1|39.67|0|1
C|ESGE|20250715|09:48:49.859312|S|1|39.67|0|1
C|ESGE|20250715|09:48:49.980215|S|1|39.67|0|1
C|ESGE|20250715|09:48:50.016057|S|1|39.67|0|1
C|ESGE|20250715|12:07:46.545220|S|100|39.64|0|100
C|ESGE|20250715|12:07:47.402904|S|100|39.64|0|100
C|ESGE|20250715|12:08:30.096021|S|100|39.63|0|100
C|ESGE|20250715|12:49:09.264173|S|100|39.66|0|100
C|ESGE|20250715|12:49:09.264173|S|50|39.66|0|50
C|ESGE|20250715|12:50:18.247061|S|100|39.66|0|100
C|ESI|20250715|09:35:16.647917|S|100|24.65|0|100
C|ESI|20250715|09:35:48.734239|S|100|24.62|0|100
C|ESI|20250715|09:42:45.421070|S|5|24.55|0|5
C|ESI|20250715|09:42:45.421070|S|10|24.55|0|10
C|ESI|20250715|09:42:45.421095|S|10|24.55|0|10
C|ESI|20250715|09:57:37.700128|S|10|24.49|0|10
C|ESI|20250715|09:57:37.700128|S|5|24.49|0|5
C|ESI|20250715|10:25:35.658886|S|52|24.48|0|52
C|ESI|20250715|10:46:35.323985|S|100|24.5|0|100
C|ESI|20250715|10:47:52.802266|S|5|24.49|0|5
C|ESI|20250715|10:47:52.802266|S|5|24.49|0|5
C|ESI|20250715|10:51:47.766794|S|100|24.49|0|100
C|ESI|20250715|10:57:49.981939|S|12|24.43|0|12
C|ESI|20250715|11:01:04.194581|S|100|24.42|0|100
C|ESI|20250715|11:23:42.031713|S|100|24.455|0|100
C|ESI|20250715|12:00:58.074106|S|27|24.42|0|27
C|ESI|20250715|12:13:27.405971|S|100|24.37|0|100
C|ESI|20250715|12:57:04.399151|S|100|24.34|0|100
C|ESI|20250715|13:13:04.918611|S|2|24.305|0|2
C|ESI|20250715|13:22:00.165507|S|2|24.285|0|2
C|ESI|20250715|13:40:17.626466|S|10|24.3|0|10
C|ESI|20250715|13:49:55.917855|S|100|24.235|0|100
C|ESI|20250715|14:00:06.280844|S|33|24.285|0|33
C|ESI|20250715|14:27:34.467983|S|14|24.335|0|14
C|ESI|20250715|14:28:26.829893|S|20|24.335|0|20
C|ESI|20250715|14:28:26.840859|S|1|24.335|0|1
C|ESI|20250715|14:28:26.844637|S|20|24.335|0|20
C|ESI|20250715|14:29:30.389196|S|5|24.33|0|5
C|ESI|20250715|14:36:39.107895|S|20|24.335|0|20
C|ESI|20250715|14:37:17.185704|S|20|24.33|0|20
C|ESI|20250715|14:42:51.260730|S|100|24.36|0|100
C|ESI|20250715|14:43:32.582605|S|3|24.35|0|3
C|ESI|20250715|15:19:22.083506|S|22|24.325|0|22
C|ESI|20250715|15:30:29.724670|S|100|24.295|0|100
C|ESI|20250715|15:30:32.645930|S|100|24.295|0|100
C|ESI|20250715|15:34:54.949649|S|96|24.275|0|96
C|ESI|20250715|15:46:10.819898|S|1|24.295|0|1
C|ESI|20250715|15:46:28.328545|S|1|24.295|0|1
C|ESI|20250715|15:47:16.015163|S|1|24.295|0|1
C|ESI|20250715|15:47:16.015164|S|3|24.29|0|3
C|ESI|20250715|15:47:44.397797|S|1|24.295|0|1
C|ESI|20250715|15:47:54.514694|S|42|24.29|0|42
C|ESI|20250715|15:48:14.698828|S|75|24.285|0|75
C|ESI|20250715|15:49:05.499748|S|80|24.305|0|80
C|ESI|20250715|15:49:10.297779|S|1|24.31|0|1
C|ESI|20250715|15:49:39.685804|S|57|24.315|0|57
C|ESI|20250715|15:50:39.846163|S|100|24.215|0|100
C|ESI|20250715|15:50:39.846222|S|100|24.215|0|100
C|ESI|20250715|15:50:39.846243|S|100|24.215|0|100
C|ESI|20250715|15:50:39.846277|S|100|24.215|0|100
C|ESI|20250715|15:50:42.808482|S|7|24.23|0|7
C|ESI|20250715|15:50:42.808777|S|93|24.23|0|93
C|ESI|20250715|15:50:43.628824|S|100|24.23|0|100
C|ESI|20250715|15:50:47.977059|S|100|24.23|0|100
C|ESI|20250715|15:50:55.932302|S|25|24.22|0|25
C|ESI|20250715|15:51:00.466019|S|18|24.22|0|18
C|ESI|20250715|15:51:00.466020|S|3|24.22|0|3
C|ESI|20250715|15:52:33.218969|S|2|24.23|0|2
C|ESI|20250715|15:53:33.447088|S|21|24.21|0|21
C|ESI|20250715|15:53:41.044993|S|64|24.21|0|64
C|ESI|20250715|15:54:44.871848|S|100|24.215|0|100
C|ESI|20250715|15:55:00.145030|S|100|24.215|0|100
C|ESI|20250715|15:55:01.523731|S|100|24.22|0|100
C|ESI|20250715|15:55:09.636327|S|100|24.225|0|100
C|ESI|20250715|15:55:22.896475|S|100|24.24|0|100
C|ESI|20250715|15:56:06.827046|S|100|24.215|0|100
C|ESI|20250715|15:56:06.827110|S|100|24.215|0|100
C|ESI|20250715|15:56:21.194083|S|200|24.215|0|200
C|ESI|20250715|15:56:28.043582|S|100|24.22|0|100
C|ESI|20250715|15:56:53.325452|S|61|24.215|0|61
C|ESI|20250715|15:57:00.191799|S|200|24.215|0|200
C|ESI|20250715|15:57:00.191799|S|61|24.22|0|61
C|ESI|20250715|15:57:40.257859|S|100|24.2|0|100
C|ESI|20250715|15:57:40.258787|S|80|24.195|0|80
C|ESI|20250715|15:57:40.259240|S|100|24.195|0|100
C|ESI|20250715|15:57:40.259307|S|100|24.195|0|100
C|ESI|20250715|15:57:40.259362|S|100|24.195|0|100
C|ESI|20250715|15:57:40.259444|S|20|24.195|0|20
C|ESI|20250715|15:57:41.099519|S|1|24.19|0|1
C|ESI|20250715|15:57:41.099519|S|1|24.19|0|1
C|ESI|20250715|15:58:01.488771|S|82|24.18|0|82
C|ESI|20250715|15:58:01.488771|S|9|24.185|0|9
C|ESI|20250715|15:58:01.488771|S|9|24.18|0|9
C|ESI|20250715|15:58:10.387374|S|82|24.195|0|82
C|ESI|20250715|15:58:15.791348|S|82|24.2|0|82
C|ESI|20250715|15:58:40.729037|S|100|24.195|0|100
C|ESI|20250715|15:58:51.561529|S|100|24.195|0|100
C|ESI|20250715|15:58:51.637391|S|100|24.195|0|100
C|ESI|20250715|15:58:54.556599|S|11|24.195|0|11
C|ESI|20250715|15:59:00.023301|S|89|24.19|0|89
C|ESI|20250715|15:59:00.045115|S|100|24.19|0|100
C|ESI|20250715|15:59:02.721425|S|3|24.19|0|3
C|ESI|20250715|15:59:33.254120|S|200|24.185|0|200
C|ESI|20250715|15:59:40.038871|S|30|24.18|0|30
C|ESI|20250715|15:59:40.905587|S|100|24.17|0|100
C|ESI|20250715|15:59:45.249128|S|100|24.175|0|100
C|ESI|20250715|15:59:46.570865|S|400|24.195|0|400
C|ESI|20250715|15:59:47.742038|S|100|24.2|0|100
C|ESI|20250715|15:59:47.742069|S|100|24.2|0|100
C|ESI|20250715|15:59:47.743909|S|100|24.195|0|100
C|ESI|20250715|15:59:47.882950|S|160|24.2|0|160
C|ESI|20250715|15:59:47.964852|S|1|24.205|0|1
C|ESI|20250715|15:59:48.563673|S|11|24.2|0|11
C|ESI|20250715|15:59:48.615859|S|200|24.2|0|200
C|ESI|20250715|15:59:48.678793|S|200|24.2|0|200
C|ESI|20250715|15:59:50.221481|S|70|24.195|0|70
C|ESI|20250715|15:59:50.373777|S|30|24.195|0|30
C|ESI|20250715|15:59:50.638272|S|2|24.195|0|2
C|ESI|20250715|15:59:50.638278|S|1|24.195|0|1
C|ESI|20250715|15:59:50.813300|S|1|24.19|0|1
C|ESI|20250715|15:59:51.236899|S|8|24.19|0|8
C|ESI|20250715|15:59:51.278521|S|34|24.19|0|34
C|ESI|20250715|15:59:51.405633|S|28|24.19|0|28
C|ESI|20250715|15:59:51.821739|S|1|24.19|0|1
C|ESI|20250715|15:59:51.917332|S|100|24.19|0|100
C|ESI|20250715|15:59:52.145080|S|71|24.19|0|71
C|ESI|20250715|15:59:52.880761|S|18|24.19|0|18
C|ESI|20250715|15:59:52.891867|S|82|24.19|0|82
C|ESI|20250715|15:59:53.767282|S|1|24.19|0|1
C|ESI|20250715|15:59:53.767807|S|1|24.19|0|1
C|ESI|20250715|15:59:55.667221|S|100|24.21|0|100
C|ESI|20250715|15:59:55.674553|S|200|24.21|0|200
C|ESI|20250715|15:59:55.679942|S|73|24.21|0|73
C|ESI|20250715|15:59:55.680013|S|27|24.21|0|27
C|ESI|20250715|15:59:55.680020|S|28|24.21|0|28
C|ESI|20250715|15:59:55.735986|S|94|24.21|0|94
C|ESI|20250715|15:59:55.736177|S|94|24.21|0|94
C|ESI|20250715|15:59:56.631297|S|10|24.2|0|10
C|ESIX|20250715|15:59:50.914090|S|12|29.67|0|12
C|ESLT|20250715|09:42:49.794634|S|7|447.01|0|7
C|ESLT|20250715|09:50:09.702478|S|1|448.63|0|1
C|ESLT|20250715|09:50:09.702568|S|1|448.63|0|1
C|ESLT|20250715|09:56:36.534516|S|10|448.13|0|10
C|ESLT|20250715|09:58:37.528046|S|1|447.21|0|1
C|ESLT|20250715|09:58:37.995256|S|2|447.21|0|2
C|ESLT|20250715|09:58:38.130965|S|2|447.21|0|2
C|ESLT|20250715|09:58:38.624551|S|2|447.5|0|2
C|ESLT|20250715|09:58:38.625113|S|2|447.42|0|2
C|ESLT|20250715|09:59:55.830844|S|3|447.03|0|3
C|ESLT|20250715|10:07:07.808142|S|10|446.97|0|10
C|ESLT|20250715|10:07:41.782333|S|2|446.655|0|2
C|ESLT|20250715|10:09:02.744032|S|4|446.255|0|4
C|ESLT|20250715|10:09:02.861654|S|4|446.255|0|4
C|ESLT|20250715|10:09:02.886980|S|9|446.23|0|9
C|ESLT|20250715|10:09:02.887078|S|10|446.23|0|10
C|ESLT|20250715|10:09:02.887172|S|3|446.23|0|3
C|ESLT|20250715|10:11:35.430939|S|13|446.33|0|13
C|ESLT|20250715|10:11:35.538101|S|6|446.42|0|6
C|ESLT|20250715|14:27:12.996284|S|1|450.56|0|1
C|ESLT|20250715|14:27:18.950802|S|1|450.73|0|1
C|ESLT|20250715|14:53:51.523589|S|3|449.42|0|3
C|ESLT|20250715|14:55:44.363822|S|6|449.47|0|6
C|ESLT|20250715|15:07:51.375664|S|1|449.29|0|1
C|ESLT|20250715|15:08:51.185130|S|1|449.36|0|1
C|ESLT|20250715|15:10:17.016089|S|9|448.73|0|9
C|ESLT|20250715|15:21:50.988576|S|1|448.5|0|1
C|ESLT|20250715|15:25:15.389746|S|6|448.72|0|6
C|ESLT|20250715|15:30:58.057247|S|1|447.85|0|1
C|ESNT|20250715|11:31:23.679275|S|100|56.29|0|100
C|ESNT|20250715|11:56:51.188963|S|100|56.18|0|100
C|ESNT|20250715|11:56:59.049987|S|5|56.22|0|5
C|ESNT|20250715|14:20:58.006044|S|1|56.12|0|1
C|ESNT|20250715|14:46:40.376352|S|100|56.12|0|100
C|ESNT|20250715|14:46:40.396965|S|100|56.11|0|100
C|ESNT|20250715|15:25:49.626916|S|100|56.085|0|100
C|ESNT|20250715|15:42:55.728537|S|1|55.92|0|1
C|ESNT|20250715|15:48:37.859210|S|2|55.95|0|2
C|ESNT|20250715|15:56:35.344841|S|100|55.61|0|100
C|ESNT|20250715|15:57:00.026337|S|44|55.61|0|44
C|ESNT|20250715|15:59:34.486553|S|25|55.71|0|25
C|ESNT|20250715|15:59:44.487596|S|52|55.7|0|52
C|ESNT|20250715|15:59:49.491390|S|100|55.7|0|100
C|ESOA|20250715|09:58:12.930364|S|38|10.01|0|38
C|ESOA|20250715|12:36:47.551062|S|1|9.98|0|1
C|ESOA|20250715|12:38:54.704335|S|1|9.97|0|1
C|ESOA|20250715|12:41:15.297729|S|1|9.95|0|1
C|ESP|20250715|14:17:54.172722|S|1|48.77|0|1
C|ESP|20250715|14:18:00.321747|S|1|48.72|0|1
C|ESP|20250715|14:43:40.670346|S|2|48.72|0|2
C|ESP|20250715|14:48:21.823321|S|10|48.72|0|10
C|ESP|20250715|14:51:46.718884|S|1|48.8|0|1
C|ESP|20250715|14:51:49.321306|S|1|48.78|0|1
C|ESP|20250715|14:51:57.319923|S|1|48.77|0|1
C|ESP|20250715|14:52:00.670368|S|1|48.75|0|1
C|ESP|20250715|14:52:11.069823|S|1|48.76|0|1
C|ESP|20250715|14:52:13.821711|S|1|48.75|0|1
C|ESP|20250715|14:53:30.170982|S|1|48.76|0|1
C|ESP|20250715|14:53:34.570080|S|22|48.75|0|22
C|ESP|20250715|15:02:15.472923|S|1|48.78|0|1
C|ESP|20250715|15:02:19.469705|S|1|48.76|0|1
C|ESP|20250715|15:02:22.319920|S|1|48.74|0|1
C|ESP|20250715|15:02:26.469702|S|1|48.73|0|1
C|ESP|20250715|15:02:30.420888|S|1|48.72|0|1
C|ESP|20250715|15:02:35.650336|S|1|48.71|0|1
C|ESP|20250715|15:02:44.921025|S|1|48.72|0|1
C|ESP|20250715|15:02:47.720491|S|1|48.71|0|1
C|ESP|20250715|15:02:50.571863|S|1|48.7|0|1
C|ESP|20250715|15:03:14.320778|S|1|48.73|0|1
C|ESP|20250715|15:03:17.170748|S|1|48.72|0|1
C|ESP|20250715|15:03:35.921085|S|1|48.73|0|1
C|ESP|20250715|15:03:38.422129|S|1|48.72|0|1
C|ESP|20250715|15:05:20.319785|S|1|48.75|0|1
C|ESP|20250715|15:05:24.572834|S|1|48.73|0|1
C|ESP|20250715|15:05:35.421131|S|1|48.73|0|1
C|ESP|20250715|15:06:13.218814|S|1|48.73|0|1
C|ESP|20250715|15:06:15.570603|S|1|48.72|0|1
C|ESP|20250715|15:06:30.854693|S|1|48.74|0|1
C|ESP|20250715|15:06:32.956458|S|1|48.73|0|1
C|ESP|20250715|15:06:35.958002|S|11|48.73|0|11
C|ESP|20250715|15:08:10.721619|S|22|48.72|0|22
C|ESP|20250715|15:10:21.070136|S|10|48.71|0|10
C|ESP|20250715|15:10:21.070145|S|1|48.71|0|1
C|ESP|20250715|15:12:33.915710|S|33|48.7|0|33
C|ESP|20250715|15:17:15.219626|S|11|48.7|0|11
C|ESP|20250715|15:17:18.052406|S|3|48.7|0|3
C|ESP|20250715|15:17:53.970759|S|10|48.77|0|10
C|ESPO|20250715|10:37:32.475193|S|1|105.21|0|1
C|ESPR|20250715|15:58:47.508196|S|100|1.13|0|100
C|ESPR|20250715|15:58:47.615331|S|13|1.13|0|13
C|ESPR|20250715|15:59:05.663312|S|100|1.13|0|100
C|ESPR|20250715|15:59:07.672648|S|100|1.13|0|100
C|ESPR|20250715|15:59:17.289232|S|687|1.13|0|687
C|ESPR|20250715|15:59:17.289232|S|1513|1.13|0|1513
C|ESQ|20250715|09:32:43.514944|S|1|97.28|0|1
C|ESQ|20250715|09:44:10.587884|S|60|97.14|0|60
C|ESQ|20250715|09:44:10.587884|S|100|97.14|0|100
C|ESQ|20250715|09:44:57.478794|S|11|97|0|11
C|ESQ|20250715|09:45:16.866979|S|60|97.19|0|60
C|ESQ|20250715|09:45:16.866980|S|315|97.2|0|315
C|ESQ|20250715|09:45:16.866980|S|100|97.19|0|100
C|ESQ|20250715|09:45:24.591024|S|50|97|0|50
C|ESQ|20250715|09:45:24.591024|S|127|96.95|0|127
C|ESQ|20250715|09:45:24.591024|S|100|96.96|0|100
C|ESQ|20250715|09:45:24.591024|S|50|96.96|0|50
C|ESQ|20250715|09:45:24.591376|S|1|96.95|0|1
C|ESQ|20250715|09:45:24.591689|S|199|96.95|0|199
C|ESQ|20250715|10:35:17.571803|S|100|96.72|0|100
C|ESQ|20250715|10:35:17.571804|S|100|96.73|0|100
C|ESQ|20250715|10:35:17.571804|S|50|96.74|0|50
C|ESQ|20250715|10:36:09.379050|S|50|96.43|0|50
C|ESQ|20250715|10:36:09.379050|S|50|96.4|0|50
C|ESQ|20250715|10:41:00.125798|S|11|96.97|0|11
C|ESQ|20250715|10:44:33.125296|S|6|97.06|0|6
C|ESQ|20250715|10:44:33.125296|S|5|97.06|0|5
C|ESQ|20250715|10:44:33.126168|S|2|97.07|0|2
C|ESQ|20250715|12:09:03.396086|S|5|95.97|0|5
C|ESQ|20250715|12:09:03.396417|S|5|95.96|0|5
C|ESQ|20250715|12:09:27.967860|S|6|95.93|0|6
C|ESQ|20250715|12:10:00.213829|S|6|95.91|0|6
C|ESQ|20250715|12:21:41.166499|S|3|96.16|0|3
C|ESQ|20250715|12:37:31.323969|S|10|95.94|0|10
C|ESQ|20250715|12:57:28.275850|S|13|95.79|0|13
C|ESQ|20250715|12:57:28.275868|S|2|95.79|0|2
C|ESQ|20250715|13:23:49.419989|S|4|95.72|0|4
C|ESQ|20250715|13:39:03.714069|S|13|95.99|0|13
C|ESQ|20250715|13:39:56.460876|S|2|95.98|0|2
C|ESQ|20250715|14:12:31.537433|S|1|95.99|0|1
C|ESQ|20250715|14:27:37.714084|S|2|96.17|0|2
C|ESQ|20250715|14:28:22.100963|S|1|96.25|0|1
C|ESQ|20250715|14:39:14.046411|S|4|96.28|0|4
C|ESQ|20250715|14:41:05.881884|S|5|96.24|0|5
C|ESQ|20250715|14:44:10.773496|S|12|96.22|0|12
C|ESQ|20250715|14:47:19.579795|S|11|96.28|0|11
C|ESQ|20250715|14:47:19.579795|S|1|96.28|0|1
C|ESQ|20250715|14:47:19.781888|S|4|96.3|0|4
C|ESQ|20250715|14:47:19.781888|S|4|96.3|0|4
C|ESQ|20250715|14:48:32.675703|S|3|96.43|0|3
C|ESQ|20250715|14:52:20.371131|S|51|96.22|0|51
C|ESQ|20250715|14:55:37.581259|S|7|96.14|0|7
C|ESQ|20250715|15:05:48.072283|S|1|96.08|0|1
C|ESQ|20250715|15:20:10.078409|S|25|96.5|0|25
C|ESQ|20250715|15:33:32.040532|S|5|96.25|0|5
C|ESRT|20250715|09:41:20.980870|S|100|8.135|0|100
C|ESRT|20250715|11:07:30.473275|S|9|7.99|0|9
C|ESRT|20250715|11:10:45.012162|S|100|7.98|0|100
C|ESRT|20250715|11:10:45.877536|S|100|7.98|0|100
C|ESRT|20250715|11:10:46.472407|S|100|7.98|0|100
C|ESRT|20250715|11:18:16.112291|S|100|7.97|0|100
C|ESRT|20250715|11:18:16.112896|S|84|7.97|0|84
C|ESRT|20250715|11:18:51.063365|S|100|7.99|0|100
C|ESRT|20250715|11:20:44.526244|S|152|7.99|0|152
C|ESRT|20250715|11:22:21.720884|S|100|8|0|100
C|ESRT|20250715|11:25:27.275709|S|100|8.02|0|100
C|ESRT|20250715|11:25:49.604327|S|100|8.02|0|100
C|ESRT|20250715|11:35:17.559505|S|38|7.98|0|38
C|ESRT|20250715|11:46:01.229104|S|100|7.98|0|100
C|ESRT|20250715|11:46:36.924993|S|100|7.98|0|100
C|ESRT|20250715|12:09:29.050143|S|11|7.96|0|11
C|ESRT|20250715|12:17:48.979980|S|41|7.96|0|41
C|ESRT|20250715|12:24:25.641692|S|100|7.95|0|100
C|ESRT|20250715|12:26:14.541220|S|100|7.94|0|100
C|ESRT|20250715|12:43:06.442376|S|100|7.91|0|100
C|ESRT|20250715|12:47:37.851808|S|85|7.91|0|85
C|ESRT|20250715|13:11:43.606776|S|16|7.9|0|16
C|ESRT|20250715|13:18:21.811066|S|100|7.9|0|100
C|ESRT|20250715|13:18:22.702207|S|100|7.9|0|100
C|ESRT|20250715|13:19:34.331968|S|100|7.9|0|100
C|ESRT|20250715|13:19:46.070558|S|100|7.91|0|100
C|ESRT|20250715|13:19:55.779346|S|84|7.92|0|84
C|ESRT|20250715|13:21:46.864904|S|177|7.91|0|177
C|ESRT|20250715|13:21:46.864904|S|100|7.91|0|100
C|ESRT|20250715|13:23:38.983432|S|100|7.92|0|100
C|ESRT|20250715|13:23:38.991554|S|100|7.92|0|100
C|ESRT|20250715|13:23:41.242858|S|100|7.92|0|100
C|ESRT|20250715|13:37:37.652425|S|9|7.94|0|9
C|ESRT|20250715|13:38:44.978080|S|9|7.945|0|9
C|ESRT|20250715|13:39:54.741387|S|3|7.94|0|3
C|ESRT|20250715|13:48:43.744977|S|100|7.93|0|100
C|ESRT|20250715|13:48:44.020531|S|100|7.93|0|100
C|ESRT|20250715|14:01:38.677145|S|100|7.91|0|100
C|ESRT|20250715|14:01:46.997602|S|100|7.91|0|100
C|ESRT|20250715|14:02:16.182436|S|36|7.92|0|36
C|ESRT|20250715|14:11:49.488269|S|14|7.93|0|14
C|ESRT|20250715|14:13:10.447890|S|6|7.93|0|6
C|ESRT|20250715|14:13:44.682218|S|97|7.94|0|97
C|ESRT|20250715|14:14:29.695376|S|97|7.94|0|97
C|ESRT|20250715|14:14:29.695376|S|3|7.94|0|3
C|ESRT|20250715|14:16:17.545951|S|88|7.935|0|88
C|ESRT|20250715|14:17:32.906781|S|65|7.94|0|65
C|ESRT|20250715|14:19:28.093686|S|113|7.935|0|113
C|ESRT|20250715|14:19:42.464685|S|54|7.94|0|54
C|ESRT|20250715|14:19:42.464685|S|35|7.94|0|35
C|ESRT|20250715|14:20:59.519727|S|73|7.935|0|73
C|ESRT|20250715|14:22:58.990541|S|11|7.94|0|11
C|ESRT|20250715|14:22:58.990541|S|53|7.94|0|53
C|ESRT|20250715|14:29:19.634892|S|86|7.93|0|86
C|ESRT|20250715|14:29:43.740155|S|78|7.93|0|78
C|ESRT|20250715|14:29:43.740155|S|14|7.93|0|14
C|ESRT|20250715|14:30:26.353501|S|200|7.925|0|200
C|ESRT|20250715|14:34:12.200853|S|100|7.93|0|100
C|ESRT|20250715|14:34:12.251816|S|100|7.93|0|100
C|ESRT|20250715|14:34:17.693960|S|100|7.95|0|100
C|ESRT|20250715|14:34:36.912538|S|100|7.96|0|100
C|ESRT|20250715|14:35:31.770292|S|1|7.95|0|1
C|ESRT|20250715|14:35:31.770292|S|6|7.95|0|6
C|ESRT|20250715|14:36:13.366239|S|55|7.96|0|55
C|ESRT|20250715|14:43:55.099041|S|51|7.96|0|51
C|ESRT|20250715|14:46:10.582204|S|18|7.96|0|18
C|ESRT|20250715|14:46:10.582204|S|49|7.96|0|49
C|ESRT|20250715|14:47:13.510171|S|83|7.96|0|83
C|ESRT|20250715|14:47:13.510268|S|17|7.96|0|17
C|ESRT|20250715|14:52:19.045178|S|429|7.955|0|429
C|ESRT|20250715|14:53:48.931563|S|97|7.96|0|97
C|ESRT|20250715|14:55:59.841368|S|59|7.96|0|59
C|ESRT|20250715|14:55:59.841368|S|16|7.96|0|16
C|ESRT|20250715|14:58:12.094060|S|5|7.96|0|5
C|ESRT|20250715|14:59:34.029320|S|100|7.95|0|100
C|ESRT|20250715|14:59:34.503813|S|100|7.95|0|100
C|ESRT|20250715|14:59:37.888588|S|100|7.95|0|100
C|ESRT|20250715|15:00:00.058656|S|100|7.95|0|100
C|ESRT|20250715|15:00:33.106954|S|12|7.96|0|12
C|ESRT|20250715|15:01:15.331181|S|74|7.95|0|74
C|ESRT|20250715|15:01:15.331181|S|100|7.95|0|100
C|ESRT|20250715|15:01:15.331182|S|26|7.95|0|26
C|ESRT|20250715|15:01:16.769142|S|26|7.95|0|26
C|ESRT|20250715|15:01:16.769142|S|74|7.95|0|74
C|ESRT|20250715|15:01:16.769143|S|100|7.95|0|100
C|ESRT|20250715|15:03:20.280745|S|100|7.95|0|100
C|ESRT|20250715|15:03:21.097400|S|429|7.975|0|429
C|ESRT|20250715|15:03:21.110991|S|100|7.97|0|100
C|ESRT|20250715|15:03:23.349506|S|6|7.97|0|6
C|ESRT|20250715|15:03:25.751055|S|6|7.96|0|6
C|ESRT|20250715|15:03:44.506087|S|100|7.97|0|100
C|ESRT|20250715|15:03:56.844779|S|100|7.97|0|100
C|ESRT|20250715|15:04:25.889552|S|100|7.99|0|100
C|ESRT|20250715|15:04:28.149294|S|31|8|0|31
C|ESRT|20250715|15:04:53.532282|S|2|7.995|0|2
C|ESRT|20250715|15:04:53.875685|S|2|7.99|0|2
C|ESRT|20250715|15:04:58.030949|S|7|7.99|0|7
C|ESRT|20250715|15:04:59.693107|S|100|7.99|0|100
C|ESRT|20250715|15:05:59.015410|S|100|7.99|0|100
C|ESRT|20250715|15:10:02.494515|S|100|8.01|0|100
C|ESRT|20250715|15:21:21.346320|S|100|8.02|0|100
C|ESRT|20250715|15:23:42.470413|S|4|8.025|0|4
C|ESRT|20250715|15:25:45.026410|S|31|8|0|31
C|ESRT|20250715|15:26:44.485631|S|85|8|0|85
C|ESRT|20250715|15:34:34.599308|S|5|8|0|5
C|ESRT|20250715|15:35:37.776115|S|7|7.99|0|7
C|ESRT|20250715|15:35:50.029173|S|93|7.99|0|93
C|ESRT|20250715|15:36:17.500493|S|7|7.99|0|7
C|ESRT|20250715|15:37:15.102615|S|12|7.97|0|12
C|ESRT|20250715|15:37:15.102615|S|2|7.97|0|2
C|ESRT|20250715|15:37:16.980284|S|15|7.98|0|15
C|ESRT|20250715|15:37:31.496711|S|100|7.975|0|100
C|ESRT|20250715|15:38:05.542141|S|100|7.975|0|100
C|ESRT|20250715|15:40:54.026648|S|100|7.97|0|100
C|ESRT|20250715|15:44:04.784103|S|100|7.965|0|100
C|ESRT|20250715|15:44:04.786524|S|100|7.96|0|100
C|ESRT|20250715|15:45:14.208437|S|27|7.98|0|27
C|ESRT|20250715|15:45:40.618401|S|1|7.97|0|1
C|ESRT|20250715|15:48:44.290991|S|27|7.98|0|27
C|ESRT|20250715|15:50:25.039592|S|10|7.97|0|10
C|ESRT|20250715|15:50:25.039722|S|90|7.97|0|90
C|ESRT|20250715|15:50:25.039722|S|159|7.97|0|159
C|ESRT|20250715|15:50:25.040518|S|10|7.97|0|10
C|ESRT|20250715|15:54:29.078727|S|65|7.95|0|65
C|ESRT|20250715|15:55:01.284695|S|100|7.96|0|100
C|ESRT|20250715|15:55:01.284695|S|190|7.96|0|190
C|ESRT|20250715|15:55:03.499221|S|200|7.975|0|200
C|ESRT|20250715|15:55:37.531818|S|100|7.97|0|100
C|ESRT|20250715|15:55:37.532561|S|100|7.97|0|100
C|ESRT|20250715|15:55:59.273111|S|200|7.97|0|200
C|ESRT|20250715|15:56:49.875910|S|19|7.97|0|19
C|ESRT|20250715|15:56:55.622975|S|181|7.97|0|181
C|ESRT|20250715|15:57:03.397797|S|124|7.97|0|124
C|ESRT|20250715|15:57:03.398225|S|76|7.97|0|76
C|ESRT|20250715|15:57:08.837755|S|200|7.97|0|200
C|ESRT|20250715|15:57:09.139251|S|100|7.97|0|100
C|ESRT|20250715|15:58:58.072971|S|100|7.97|0|100
C|ESRT|20250715|15:58:58.073464|S|100|7.97|0|100
C|ESRT|20250715|15:59:01.499655|S|13|7.97|0|13
C|ESRT|20250715|15:59:11.669029|S|25|7.97|0|25
C|ESRT|20250715|15:59:41.654706|S|13|7.97|0|13
C|ESRT|20250715|15:59:46.254640|S|42|7.96|0|42
C|ESRT|20250715|15:59:46.254659|S|58|7.96|0|58
C|ESRT|20250715|15:59:46.312021|S|100|7.96|0|100
C|ESRT|20250715|15:59:46.762241|S|100|7.96|0|100
C|ESRT|20250715|15:59:46.845602|S|100|7.96|0|100
C|ESRT|20250715|15:59:46.858048|S|100|7.96|0|100
C|ESRT|20250715|15:59:47.036056|S|32|7.96|0|32
C|ESRT|20250715|15:59:47.528289|S|100|7.96|0|100
C|ESRT|20250715|15:59:47.941305|S|100|7.96|0|100
C|ESRT|20250715|15:59:47.975154|S|9|7.97|0|9
C|ESRT|20250715|15:59:49.123693|S|7|7.97|0|7
C|ESRT|20250715|15:59:50.075023|S|39|7.97|0|39
C|ESRT|20250715|15:59:52.940448|S|49|7.97|0|49
C|ESRT|20250715|15:59:54.240425|S|5|7.97|0|5
C|ESRT|20250715|15:59:54.240425|S|55|7.97|0|55
C|ESRT|20250715|15:59:54.240425|S|1|7.97|0|1
C|ESS|20250715|10:40:30.877789|S|1|280.4|0|1
C|ESS|20250715|10:40:33.082519|S|1|280.34|0|1
C|ESS|20250715|15:22:58.123582|S|4|281.1|0|4
C|ESTA|20250715|10:14:17.035948|S|1|45.24|0|1
C|ESTA|20250715|11:02:16.206718|S|1|44.56|0|1
C|ESTA|20250715|11:09:17.397521|S|1|44.56|0|1
C|ESTA|20250715|11:22:17.569826|S|100|44.71|0|100
C|ESTA|20250715|11:22:17.569845|S|14|44.71|0|14
C|ESTA|20250715|11:22:17.569846|S|100|44.71|0|100
C|ESTA|20250715|11:22:17.569847|S|14|44.71|0|14
C|ESTA|20250715|11:22:17.569882|S|14|44.71|0|14
C|ESTA|20250715|11:22:17.569891|S|14|44.71|0|14
C|ESTA|20250715|14:43:09.399737|S|10|44.335|0|10
C|ESTA|20250715|15:16:26.674053|S|1|44.36|0|1
C|ESTA|20250715|15:25:10.034118|S|6|44.38|0|6
C|ESTA|20250715|15:25:10.034144|S|14|44.38|0|14
C|ESTA|20250715|15:32:25.723483|S|10|44.385|0|10
C|ESTA|20250715|15:48:45.545722|S|100|44.375|0|100
C|ESTA|20250715|15:58:08.720662|S|1|44.395|0|1
C|ESTC|20250715|09:56:47.633487|S|2|86.185|0|2
C|ESTC|20250715|09:59:51.116265|S|36|85.79|0|36
C|ESTC|20250715|10:40:53.116961|S|38|83.91|0|38
C|ESTC|20250715|11:20:03.519813|S|1|85|0|1
C|ESTC|20250715|11:35:04.913290|S|5|85.18|0|5
C|ESTC|20250715|11:42:11.728434|S|38|85.12|0|38
C|ESTC|20250715|13:21:44.144905|S|100|85.3|0|100
C|ESTC|20250715|13:21:44.144918|S|3|85.29|0|3
C|ESTC|20250715|13:48:01.010982|S|2|85.33|0|2
C|ESTC|20250715|14:23:49.715515|S|3|85.39|0|3
C|ESTC|20250715|14:25:06.159187|S|38|85.39|0|38
C|ESTC|20250715|14:35:04.106053|S|6|85.45|0|6
C|ESTC|20250715|14:40:58.659111|S|14|85.45|0|14
C|ESTC|20250715|15:18:56.875333|S|100|85.19|0|100
C|ESTC|20250715|15:18:58.019917|S|2|85.19|0|2
C|ESTC|20250715|15:42:28.747097|S|27|85|0|27
C|ESTC|20250715|15:49:46.088506|S|100|84.66|0|100
C|ESTC|20250715|15:50:00.453179|S|18|84.64|0|18
C|ESTC|20250715|15:53:01.098206|S|100|84.33|0|100
C|ESTC|20250715|15:53:44.990766|S|50|84.32|0|50
C|ESTC|20250715|15:57:21.146607|S|100|84.29|0|100
C|ESTC|20250715|15:58:46.303189|S|110|84.16|0|110
C|ESTC|20250715|15:59:08.628386|S|5|84.15|0|5
C|ESTC|20250715|15:59:09.561081|S|100|84.13|0|100
C|ESTC|20250715|15:59:17.458712|S|50|84.14|0|50
C|ESTC|20250715|15:59:17.458747|S|50|84.14|0|50
C|ESTC|20250715|15:59:34.200997|S|35|84.11|0|35
C|ESTC|20250715|15:59:37.177807|S|100|84.11|0|100
C|ESTC|20250715|15:59:40.029565|S|10|84.11|0|10
C|ESTC|20250715|15:59:40.029999|S|51|84.11|0|51
C|ESTC|20250715|15:59:40.030429|S|39|84.11|0|39
C|ESTC|20250715|15:59:42.570111|S|53|84.1|0|53
C|ESTC|20250715|15:59:42.570218|S|20|84.1|0|20
C|ESTC|20250715|15:59:42.570220|S|27|84.1|0|27
C|ESTC|20250715|15:59:49.147130|S|100|84.07|0|100
C|ESTC|20250715|15:59:52.678895|S|100|84.04|0|100
C|ET|20250715|09:31:02.259014|S|100|17.525|0|100
C|ET|20250715|09:31:02.259014|S|100|17.52|0|100
C|ET|20250715|09:31:02.259960|S|100|17.525|0|100
C|ET|20250715|09:50:12.675770|S|54|17.47|0|54
C|ET|20250715|09:50:23.471069|S|130|17.465|0|130
C|ET|20250715|09:56:23.592526|S|121|17.46|0|121
C|ET|20250715|10:00:11.565684|S|100|17.44|0|100
C|ET|20250715|10:03:48.417438|S|100|17.435|0|100
C|ET|20250715|10:03:48.417483|S|40|17.435|0|40
C|ET|20250715|10:03:48.446262|S|140|17.435|0|140
C|ET|20250715|10:05:33.618983|S|25|17.4|0|25
C|ET|20250715|10:11:23.097825|S|100|17.34|0|100
C|ET|20250715|10:11:38.602699|S|300|17.36|0|300
C|ET|20250715|10:13:14.418703|S|100|17.34|0|100
C|ET|20250715|10:13:14.418703|S|100|17.34|0|100
C|ET|20250715|10:13:32.339338|S|100|17.34|0|100
C|ET|20250715|10:21:04.565658|S|100|17.41|0|100
C|ET|20250715|10:22:09.733734|S|100|17.41|0|100
C|ET|20250715|10:34:11.685586|S|100|17.41|0|100
C|ET|20250715|10:35:23.210103|S|100|17.43|0|100
C|ET|20250715|10:36:13.420350|S|100|17.43|0|100
C|ET|20250715|10:42:41.658929|S|100|17.435|0|100
C|ET|20250715|10:42:45.203449|S|100|17.435|0|100
C|ET|20250715|10:43:37.249066|S|100|17.44|0|100
C|ET|20250715|10:47:13.419349|S|95|17.47|0|95
C|ET|20250715|10:53:50.219530|S|190|17.435|0|190
C|ET|20250715|10:54:03.164089|S|100|17.44|0|100
C|ET|20250715|11:17:49.287969|S|100|17.38|0|100
C|ET|20250715|11:22:04.246061|S|100|17.4|0|100
C|ET|20250715|11:23:31.169514|S|100|17.42|0|100
C|ET|20250715|11:25:44.926785|S|100|17.44|0|100
C|ET|20250715|11:31:42.462047|S|18|17.43|0|18
C|ET|20250715|11:39:46.533474|S|100|17.415|0|100
C|ET|20250715|11:42:34.906165|S|100|17.42|0|100
C|ET|20250715|11:43:13.725617|S|3|17.41|0|3
C|ET|20250715|11:44:09.739621|S|100|17.42|0|100
C|ET|20250715|11:45:25.110271|S|100|17.42|0|100
C|ET|20250715|11:47:44.943203|S|56|17.41|0|56
C|ET|20250715|12:09:56.160069|S|100|17.42|0|100
C|ET|20250715|12:14:11.277473|S|100|17.41|0|100
C|ET|20250715|12:14:11.278213|S|50|17.4|0|50
C|ET|20250715|12:38:10.794011|S|100|17.405|0|100
C|ET|20250715|12:46:34.792517|S|100|17.44|0|100
C|ET|20250715|13:11:13.434928|S|20|17.4|0|20
C|ET|20250715|13:20:35.491323|S|100|17.41|0|100
C|ET|20250715|13:24:41.859957|S|6|17.43|0|6
C|ET|20250715|13:24:41.859957|S|100|17.43|0|100
C|ET|20250715|13:40:15.023005|S|100|17.46|0|100
C|ET|20250715|13:40:30.741864|S|200|17.46|0|200
C|ET|20250715|13:49:01.563595|S|100|17.48|0|100
C|ET|20250715|13:52:48.268459|S|100|17.47|0|100
C|ET|20250715|14:00:51.793720|S|35|17.49|0|35
C|ET|20250715|14:00:51.793721|S|35|17.49|0|35
C|ET|20250715|14:05:23.313879|S|83|17.475|0|83
C|ET|20250715|14:09:38.726381|S|8|17.51|0|8
C|ET|20250715|14:18:58.652515|S|100|17.515|0|100
C|ET|20250715|14:20:55.006725|S|100|17.52|0|100
C|ET|20250715|14:36:29.642005|S|100|17.51|0|100
C|ET|20250715|14:37:21.614181|S|100|17.505|0|100
C|ET|20250715|14:37:36.590699|S|100|17.51|0|100
C|ET|20250715|14:38:49.495544|S|100|17.51|0|100
C|ET|20250715|14:39:13.439748|S|100|17.51|0|100
C|ET|20250715|14:41:05.330342|S|100|17.51|0|100
C|ET|20250715|14:41:58.966399|S|100|17.49|0|100
C|ET|20250715|14:59:30.005702|S|51|17.45|0|51
C|ET|20250715|15:09:25.654420|S|100|17.49|0|100
C|ET|20250715|15:09:36.356640|S|100|17.49|0|100
C|ET|20250715|15:27:01.331052|S|100|17.5|0|100
C|ET|20250715|15:35:51.161419|S|100|17.5|0|100
C|ET|20250715|15:36:32.820715|S|100|17.5|0|100
C|ET|20250715|15:37:25.220926|S|100|17.5|0|100
C|ET|20250715|15:39:55.725300|S|4|17.5|0|4
C|ET|20250715|15:44:49.067400|S|100|17.52|0|100
C|ET|20250715|15:45:04.888594|S|100|17.52|0|100
C|ET|20250715|15:45:12.622982|S|197|17.52|0|197
C|ET|20250715|15:45:12.622982|S|300|17.52|0|300
C|ET|20250715|15:46:32.426569|S|100|17.53|0|100
C|ET|20250715|15:46:42.111887|S|100|17.53|0|100
C|ET|20250715|15:48:43.547205|S|370|17.535|0|370
C|ET|20250715|15:50:29.066333|S|175|17.54|0|175
C|ET|20250715|15:51:27.743184|S|100|17.55|0|100
C|ET|20250715|15:51:36.690983|S|100|17.54|0|100
C|ET|20250715|15:52:13.939739|S|100|17.555|0|100
C|ET|20250715|15:52:13.939865|S|11|17.555|0|11
C|ET|20250715|15:52:29.749999|S|200|17.55|0|200
C|ET|20250715|15:52:29.762061|S|100|17.56|0|100
C|ET|20250715|15:52:40.088717|S|300|17.56|0|300
C|ET|20250715|15:52:40.088717|S|300|17.56|0|300
C|ET|20250715|15:52:40.088718|S|500|17.56|0|500
C|ET|20250715|15:52:40.089523|S|300|17.56|0|300
C|ET|20250715|15:52:40.089523|S|500|17.56|0|500
C|ET|20250715|15:52:40.709837|S|300|17.57|0|300
C|ET|20250715|15:53:06.776482|S|100|17.565|0|100
C|ET|20250715|15:53:13.469633|S|100|17.565|0|100
C|ET|20250715|15:54:13.150327|S|200|17.58|0|200
C|ET|20250715|15:54:37.109395|S|100|17.585|0|100
C|ET|20250715|15:55:01.150862|S|100|17.59|0|100
C|ET|20250715|15:55:01.686342|S|200|17.59|0|200
C|ET|20250715|15:55:04.766597|S|100|17.59|0|100
C|ET|20250715|15:55:10.081350|S|200|17.605|0|200
C|ET|20250715|15:55:28.588311|S|100|17.61|0|100
C|ET|20250715|15:55:32.750067|S|390|17.605|0|390
C|ET|20250715|15:55:38.784689|S|300|17.605|0|300
C|ET|20250715|15:55:38.785298|S|100|17.6|0|100
C|ET|20250715|15:56:06.818327|S|400|17.605|0|400
C|ET|20250715|15:56:08.662934|S|1|17.605|0|1
C|ET|20250715|15:56:08.662935|S|162|17.61|0|162
C|ET|20250715|15:56:18.807760|S|300|17.585|0|300
C|ET|20250715|15:56:48.826876|S|88|17.61|0|88
C|ET|20250715|15:57:29.076813|S|200|17.62|0|200
C|ET|20250715|15:57:29.076813|S|500|17.62|0|500
C|ET|20250715|15:59:02.537253|S|100|17.61|0|100
C|ET|20250715|15:59:48.513951|S|4|17.605|0|4
C|ET|20250715|15:59:49.353156|S|4|17.61|0|4
C|ET|20250715|15:59:51.976158|S|45|17.61|0|45
C|ETB|20250715|15:51:30.045332|S|100|14.42|0|100
C|ETB|20250715|15:55:37.385470|S|52|14.42|0|52
C|ETB|20250715|15:55:38.510192|S|48|14.42|0|48
C|ETD|20250715|12:00:43.116319|S|5|28.97|0|5
C|ETD|20250715|12:13:27.817503|S|1|28.92|0|1
C|ETD|20250715|15:31:17.397531|S|5|28.7|0|5
C|ETD|20250715|15:38:28.324736|S|8|28.66|0|8
C|ETD|20250715|15:38:51.733844|S|4|28.65|0|4
C|ETD|20250715|15:56:12.133004|S|52|28.48|0|52
C|ETD|20250715|15:59:26.348473|S|100|28.47|0|100
C|ETD|20250715|15:59:37.556633|S|76|28.47|0|76
C|ETD|20250715|15:59:37.556712|S|24|28.47|0|24
C|ETD|20250715|15:59:37.609640|S|100|28.47|0|100
C|ETD|20250715|15:59:39.476062|S|100|28.46|0|100
C|ETD|20250715|15:59:39.617833|S|55|28.46|0|55
C|ETD|20250715|15:59:47.970906|S|2|28.48|0|2
C|ETD|20250715|15:59:48.255664|S|3|28.48|0|3
C|ETH|20250715|09:31:57.897055|S|100|28.53|0|100
C|ETH|20250715|09:31:57.915501|S|100|28.51|0|100
C|ETH|20250715|09:33:36.237304|S|200|28.6|0|200
C|ETH|20250715|09:33:36.237311|S|100|28.6|0|100
C|ETH|20250715|09:35:02.216324|S|100|28.59|0|100
C|ETH|20250715|09:35:04.179194|S|100|28.59|0|100
C|ETH|20250715|09:35:05.170099|S|100|28.59|0|100
C|ETH|20250715|09:35:26.053743|S|100|28.58|0|100
C|ETH|20250715|09:38:21.420922|S|100|28.58|0|100
C|ETH|20250715|09:39:47.690166|S|100|28.5|0|100
C|ETH|20250715|09:39:48.325734|S|100|28.49|0|100
C|ETH|20250715|09:39:48.325756|S|100|28.49|0|100
C|ETH|20250715|09:39:50.352617|S|100|28.5|0|100
C|ETH|20250715|09:41:57.786382|S|49|28.58|0|49
C|ETH|20250715|09:43:58.086308|S|100|28.68|0|100
C|ETH|20250715|09:43:58.086340|S|100|28.68|0|100
C|ETH|20250715|09:45:13.938986|S|100|28.68|0|100
C|ETH|20250715|09:45:43.488786|S|100|28.76|0|100
C|ETH|20250715|09:48:18.109079|S|100|28.83|0|100
C|ETH|20250715|09:49:09.236101|S|200|28.87|0|200
C|ETH|20250715|09:49:59.162557|S|100|28.81|0|100
C|ETH|20250715|09:50:53.741700|S|100|28.9|0|100
C|ETH|20250715|09:50:53.741700|S|100|28.9|0|100
C|ETH|20250715|09:50:53.744044|S|100|28.9|0|100
C|ETH|20250715|09:50:58.397241|S|55|28.89|0|55
C|ETH|20250715|09:50:58.397251|S|45|28.89|0|45
C|ETH|20250715|09:51:18.360704|S|100|28.85|0|100
C|ETH|20250715|09:51:18.360733|S|100|28.85|0|100
C|ETH|20250715|09:52:14.077805|S|100|28.84|0|100
C|ETH|20250715|09:52:14.095129|S|100|28.82|0|100
C|ETH|20250715|09:52:35.114900|S|100|28.81|0|100
C|ETH|20250715|09:52:35.114915|S|100|28.81|0|100
C|ETH|20250715|09:54:25.877359|S|100|28.76|0|100
C|ETH|20250715|09:58:34.472879|S|100|28.79|0|100
C|ETH|20250715|10:01:04.294253|S|100|28.77|0|100
C|ETH|20250715|10:11:55.546191|S|400|28.87|0|400
C|ETH|20250715|10:15:03.072524|S|100|28.87|0|100
C|ETH|20250715|10:19:47.395691|S|200|28.755|0|200
C|ETH|20250715|10:19:47.395742|S|500|28.755|0|500
C|ETH|20250715|10:19:47.395742|S|100|28.76|0|100
C|ETH|20250715|10:19:47.395749|S|100|28.76|0|100
C|ETH|20250715|10:19:47.395805|S|100|28.76|0|100
C|ETH|20250715|10:21:20.592299|S|100|28.75|0|100
C|ETH|20250715|10:24:50.155707|S|300|28.7|0|300
C|ETH|20250715|10:24:50.155820|S|100|28.7|0|100
C|ETH|20250715|10:38:15.435048|S|100|28.6|0|100
C|ETH|20250715|10:38:21.831416|S|300|28.58|0|300
C|ETH|20250715|10:39:02.224807|S|100|28.59|0|100
C|ETH|20250715|10:39:04.993425|S|700|28.59|0|700
C|ETH|20250715|10:39:07.192601|S|700|28.58|0|700
C|ETH|20250715|10:40:12.840887|S|100|28.58|0|100
C|ETH|20250715|10:43:20.062010|S|700|28.41|0|700
C|ETH|20250715|10:46:09.445986|S|100|28.43|0|100
C|ETH|20250715|10:51:34.135561|S|700|28.25|0|700
C|ETH|20250715|10:52:07.839917|S|700|28.2|0|700
C|ETH|20250715|10:52:26.910459|S|100|28.165|0|100
C|ETH|20250715|10:55:34.946350|S|100|28.12|0|100
C|ETH|20250715|10:55:48.335602|S|200|28.11|0|200
C|ETH|20250715|10:56:00.449233|S|40|28.11|0|40
C|ETH|20250715|10:56:06.048632|S|100|28.065|0|100
C|ETH|20250715|10:56:06.048670|S|200|28.065|0|200
C|ETH|20250715|10:56:06.048687|S|100|28.065|0|100
C|ETH|20250715|10:56:07.226293|S|700|28.08|0|700
C|ETH|20250715|10:57:04.735502|S|100|28.05|0|100
C|ETH|20250715|11:05:41.969840|S|400|28.1|0|400
C|ETH|20250715|11:05:51.844627|S|100|28.11|0|100
C|ETH|20250715|11:09:09.084758|S|100|28.27|0|100
C|ETH|20250715|11:14:04.003720|S|700|28.2|0|700
C|ETH|20250715|11:20:58.215127|S|300|28.22|0|300
C|ETH|20250715|11:20:58.215142|S|200|28.22|0|200
C|ETH|20250715|11:20:58.215142|S|193|28.22|0|193
C|ETH|20250715|11:20:58.215205|S|7|28.22|0|7
C|ETH|20250715|11:26:44.128705|S|400|28.17|0|400
C|ETH|20250715|11:31:34.462309|S|100|28.39|0|100
C|ETH|20250715|11:47:27.819369|S|80|28.64|0|80
C|ETH|20250715|11:47:27.819376|S|40|28.64|0|40
C|ETH|20250715|11:47:27.819436|S|80|28.64|0|80
C|ETH|20250715|11:47:27.819633|S|500|28.64|0|500
C|ETH|20250715|11:47:36.933576|S|80|28.68|0|80
C|ETH|20250715|11:47:36.935293|S|20|28.68|0|20
C|ETH|20250715|11:49:22.858574|S|100|28.65|0|100
C|ETH|20250715|11:50:03.811530|S|100|28.68|0|100
C|ETH|20250715|11:50:12.987442|S|100|28.69|0|100
C|ETH|20250715|11:50:34.411322|S|100|28.68|0|100
C|ETH|20250715|11:53:01.143181|S|100|28.7|0|100
C|ETH|20250715|11:53:01.149454|S|100|28.68|0|100
C|ETH|20250715|12:06:26.500821|S|10|28.78|0|10
C|ETH|20250715|12:10:00.410928|S|100|28.79|0|100
C|ETH|20250715|12:11:19.135092|S|60|28.8|0|60
C|ETH|20250715|12:11:19.135099|S|20|28.8|0|20
C|ETH|20250715|12:11:19.135416|S|20|28.8|0|20
C|ETH|20250715|12:11:48.027585|S|700|28.82|0|700
C|ETH|20250715|12:26:50.991468|S|60|28.69|0|60
C|ETH|20250715|12:26:50.991520|S|40|28.69|0|40
C|ETH|20250715|12:26:50.991990|S|100|28.69|0|100
C|ETH|20250715|12:27:31.556407|E|700|28.71|0|700
C|ETH|20250715|12:42:53.963470|S|100|28.83|0|100
C|ETH|20250715|12:43:59.539912|S|40|28.84|0|40
C|ETH|20250715|12:51:10.471796|S|100|28.84|0|100
C|ETH|20250715|13:29:50.843002|S|500|29|0|500
C|ETH|20250715|13:33:21.794807|S|700|28.91|0|700
C|ETH|20250715|13:33:27.110242|S|100|28.93|0|100
C|ETH|20250715|13:33:27.110742|S|100|28.93|0|100
C|ETH|20250715|13:34:43.190090|S|100|28.91|0|100
C|ETH|20250715|13:38:04.704530|S|500|29|0|500
C|ETH|20250715|13:38:24.907208|S|100|29.01|0|100
C|ETH|20250715|13:40:04.950233|S|100|29.01|0|100
C|ETH|20250715|13:44:53.457361|S|300|29.11|0|300
C|ETH|20250715|13:50:58.036341|S|100|29.16|0|100
C|ETH|20250715|14:00:58.068319|S|80|29.19|0|80
C|ETH|20250715|14:00:58.069104|S|100|29.19|0|100
C|ETH|20250715|14:00:58.069293|S|520|29.19|0|520
C|ETH|20250715|14:03:00.810116|S|140|29.16|0|140
C|ETH|20250715|14:05:53.538908|S|700|29.14|0|700
C|ETH|20250715|14:09:02.446798|S|100|29.08|0|100
C|ETH|20250715|14:26:36.890111|S|3|29.09|0|3
C|ETH|20250715|14:26:36.890111|S|3|29.09|0|3
C|ETH|20250715|14:26:36.900997|S|100|29.07|0|100
C|ETH|20250715|14:28:31.668792|S|40|29.05|0|40
C|ETH|20250715|14:28:31.680225|S|20|29.05|0|20
C|ETH|20250715|14:33:42.875013|S|100|28.85|0|100
C|ETH|20250715|14:33:49.539173|S|80|28.87|0|80
C|ETH|20250715|14:33:49.539419|S|20|28.87|0|20
C|ETH|20250715|14:35:53.042391|S|100|28.805|0|100
C|ETH|20250715|14:35:53.042842|S|200|28.805|0|200
C|ETH|20250715|14:35:53.042847|S|200|28.805|0|200
C|ETH|20250715|14:35:53.179202|S|300|28.805|0|300
C|ETH|20250715|14:36:30.373778|S|200|28.78|0|200
C|ETH|20250715|14:36:30.373788|S|200|28.78|0|200
C|ETH|20250715|14:36:30.373795|S|100|28.78|0|100
C|ETH|20250715|14:36:49.425971|S|100|28.78|0|100
C|ETH|20250715|14:36:49.426032|S|100|28.78|0|100
C|ETH|20250715|14:36:49.426338|S|500|28.78|0|500
C|ETH|20250715|14:41:44.847881|S|700|28.745|0|700
C|ETH|20250715|14:41:44.848037|S|508|28.74|0|508
C|ETH|20250715|14:41:44.848343|S|192|28.74|0|192
C|ETH|20250715|14:41:45.222029|S|100|28.745|0|100
C|ETH|20250715|14:41:45.222242|S|100|28.745|0|100
C|ETH|20250715|14:41:45.222758|S|300|28.745|0|300
C|ETH|20250715|14:43:55.071233|S|100|28.86|0|100
C|ETH|20250715|14:43:55.071703|S|100|28.86|0|100
C|ETH|20250715|14:43:55.071713|S|100|28.86|0|100
C|ETH|20250715|14:44:00.807690|S|400|28.895|0|400
C|ETH|20250715|14:45:57.604172|S|100|28.95|0|100
C|ETH|20250715|15:07:21.517422|S|700|29.05|0|700
C|ETH|20250715|15:07:21.517422|S|700|29.05|0|700
C|ETH|20250715|15:07:21.610832|S|100|29.05|0|100
C|ETH|20250715|15:24:29.297678|S|20|29.01|0|20
C|ETH|20250715|15:27:14.119086|S|700|29|0|700
C|ETH|20250715|15:30:31.026829|S|700|28.97|0|700
C|ETH|20250715|15:30:31.527943|S|100|28.96|0|100
C|ETH|20250715|15:30:31.527944|S|100|28.96|0|100
C|ETH|20250715|15:32:58.105635|S|100|28.92|0|100
C|ETH|20250715|15:34:52.299679|S|100|28.87|0|100
C|ETH|20250715|15:37:40.957403|S|700|28.87|0|700
C|ETH|20250715|15:37:40.966933|S|100|28.85|0|100
C|ETH|20250715|15:37:40.975578|S|5|28.85|0|5
C|ETH|20250715|15:40:58.114947|S|100|28.84|0|100
C|ETH|20250715|15:42:30.372390|S|100|28.8|0|100
C|ETH|20250715|15:43:51.111251|S|100|28.76|0|100
C|ETH|20250715|15:44:40.731212|S|100|28.71|0|100
C|ETH|20250715|15:46:04.670984|S|700|28.68|0|700
C|ETH|20250715|15:49:04.313396|S|100|28.65|0|100
C|ETH|20250715|15:50:14.132730|S|300|28.68|0|300
C|ETHA|20250715|09:30:01.117954|S|150|22.96|0|150
C|ETHA|20250715|09:31:16.767651|S|200|22.92|0|200
C|ETHA|20250715|09:31:18.504780|S|130|22.93|0|130
C|ETHA|20250715|09:31:30.980224|S|300|22.95|0|300
C|ETHA|20250715|09:31:30.984137|S|100|22.95|0|100
C|ETHA|20250715|09:31:30.984145|S|100|22.95|0|100
C|ETHA|20250715|09:31:37.515727|S|300|22.94|0|300
C|ETHA|20250715|09:31:55.234363|S|100|22.95|0|100
C|ETHA|20250715|09:31:59.156649|S|300|22.92|0|300
C|ETHA|20250715|09:32:02.640114|S|10|22.92|0|10
C|ETHA|20250715|09:32:26.011791|S|800|22.94|0|800
C|ETHA|20250715|09:32:26.523158|S|300|22.935|0|300
C|ETHA|20250715|09:32:26.852712|S|800|22.94|0|800
C|ETHA|20250715|09:32:34.065057|S|290|22.92|0|290
C|ETHA|20250715|09:33:06.304798|S|200|22.93|0|200
C|ETHA|20250715|09:33:08.494241|S|100|22.94|0|100
C|ETHA|20250715|09:33:35.525543|S|300|22.98|0|300
C|ETHA|20250715|09:33:57.802521|S|300|22.975|0|300
C|ETHA|20250715|09:34:02.241620|S|100|22.97|0|100
C|ETHA|20250715|09:34:02.881239|S|100|22.97|0|100
C|ETHA|20250715|09:34:36.358260|S|160|22.98|0|160
C|ETHA|20250715|09:34:40.611556|S|300|22.97|0|300
C|ETHA|20250715|09:34:40.612307|S|300|22.97|0|300
C|ETHA|20250715|09:34:40.627254|S|300|22.97|0|300
C|ETHA|20250715|09:34:48.159381|S|49|22.97|0|49
C|ETHA|20250715|09:35:00.134393|S|800|23|0|800
C|ETHA|20250715|09:35:00.134394|S|900|23|0|900
C|ETHA|20250715|09:35:00.204931|S|100|22.99|0|100
C|ETHA|20250715|09:35:56.040183|S|100|22.98|0|100
C|ETHA|20250715|09:35:56.040196|S|60|22.98|0|60
C|ETHA|20250715|09:35:56.041708|S|160|22.97|0|160
C|ETHA|20250715|09:36:01.427260|S|100|22.97|0|100
C|ETHA|20250715|09:39:26.225923|S|178|22.94|0|178
C|ETHA|20250715|09:39:48.389895|S|800|22.9|0|800
C|ETHA|20250715|09:39:48.423035|S|800|22.9|0|800
C|ETHA|20250715|09:39:48.454879|S|300|22.9|0|300
C|ETHA|20250715|09:39:48.537019|S|200|22.89|0|200
C|ETHA|20250715|09:39:48.537104|S|200|22.89|0|200
C|ETHA|20250715|09:39:48.607269|S|200|22.89|0|200
C|ETHA|20250715|09:39:50.459735|S|100|22.9|0|100
C|ETHA|20250715|09:41:57.781489|S|900|22.965|0|900
C|ETHA|20250715|09:41:57.781710|S|900|22.97|0|900
C|ETHA|20250715|09:44:21.432557|S|680|23.05|0|680
C|ETHA|20250715|09:44:28.181225|S|100|23.055|0|100
C|ETHA|20250715|09:45:49.762050|S|42|23.12|0|42
C|ETHA|20250715|09:49:13.875118|S|800|23.21|0|800
C|ETHA|20250715|09:49:15.167496|S|800|23.21|0|800
C|ETHA|20250715|09:49:48.384580|S|900|23.17|0|900
C|ETHA|20250715|09:49:56.380039|S|100|23.17|0|100
C|ETHA|20250715|09:52:47.297453|S|200|23.13|0|200
C|ETHA|20250715|09:52:50.850601|S|100|23.13|0|100
C|ETHA|20250715|09:52:53.108008|S|3000|23.13|0|3000
C|ETHA|20250715|09:52:53.108082|S|600|23.13|0|600
C|ETHA|20250715|09:54:10.308443|S|200|23.13|0|200
C|ETHA|20250715|09:56:02.757567|S|200|23.19|0|200
C|ETHA|20250715|09:58:34.472444|S|200|23.14|0|200
C|ETHA|20250715|09:58:34.472830|S|200|23.14|0|200
C|ETHA|20250715|10:00:12.591776|S|400|23.11|0|400
C|ETHA|20250715|10:00:12.591793|S|400|23.11|0|400
C|ETHA|20250715|10:00:13.561812|S|300|23.11|0|300
C|ETHA|20250715|10:00:18.266041|S|200|23.12|0|200
C|ETHA|20250715|10:00:32.165877|S|200|23.13|0|200
C|ETHA|20250715|10:01:12.135571|S|100|23.12|0|100
C|ETHA|20250715|10:01:14.860916|S|100|23.12|0|100
C|ETHA|20250715|10:01:19.123550|S|100|23.12|0|100
C|ETHA|20250715|10:01:19.123584|S|100|23.12|0|100
C|ETHA|20250715|10:01:19.123624|S|100|23.12|0|100
C|ETHA|20250715|10:01:26.612477|S|205|23.13|0|205
C|ETHA|20250715|10:02:24.086043|S|100|23.13|0|100
C|ETHA|20250715|10:02:35.713065|S|300|23.12|0|300
C|ETHA|20250715|10:02:40.918074|S|300|23.11|0|300
C|ETHA|20250715|10:02:44.537853|S|300|23.11|0|300
C|ETHA|20250715|10:03:02.435438|S|300|23.085|0|300
C|ETHA|20250715|10:03:02.435719|S|200|23.08|0|200
C|ETHA|20250715|10:03:04.039196|S|100|23.1|0|100
C|ETHA|20250715|10:03:06.449956|S|200|23.08|0|200
C|ETHA|20250715|10:03:12.347106|S|20|23.08|0|20
C|ETHA|20250715|10:03:13.652826|S|61|23.08|0|61
C|ETHA|20250715|10:03:39.345986|S|47|23.08|0|47
C|ETHA|20250715|10:06:42.761259|S|108|23.14|0|108
C|ETHA|20250715|10:07:06.872755|S|100|23.14|0|100
C|ETHA|20250715|10:08:34.996641|S|900|23.18|0|900
C|ETHA|20250715|10:08:40.607426|S|300|23.17|0|300
C|ETHA|20250715|10:08:48.145365|S|300|23.19|0|300
C|ETHA|20250715|10:08:48.232414|S|300|23.18|0|300
C|ETHA|20250715|10:09:34.323658|S|20|23.19|0|20
C|ETHA|20250715|10:09:55.662855|S|80|23.19|0|80
C|ETHA|20250715|10:09:55.662855|S|320|23.19|0|320
C|ETHA|20250715|10:09:55.682976|S|400|23.18|0|400
C|ETHA|20250715|10:09:58.952263|S|400|23.18|0|400
C|ETHA|20250715|10:10:29.631714|S|400|23.16|0|400
C|ETHA|20250715|10:11:35.314445|S|100|23.18|0|100
C|ETHA|20250715|10:11:48.766876|S|100|23.19|0|100
C|ETHA|20250715|10:11:48.957493|S|100|23.19|0|100
C|ETHA|20250715|10:11:48.957896|S|100|23.19|0|100
C|ETHA|20250715|10:12:04.445572|S|370|23.19|0|370
C|ETHA|20250715|10:13:07.327307|S|282|23.22|0|282
C|ETHA|20250715|10:13:09.383687|S|300|23.22|0|300
C|ETHA|20250715|10:13:21.040297|S|300|23.23|0|300
C|ETHA|20250715|10:13:21.040297|S|230|23.23|0|230
C|ETHA|20250715|10:13:21.044787|S|300|23.23|0|300
C|ETHA|20250715|10:13:21.097100|S|300|23.23|0|300
C|ETHA|20250715|10:13:26.450084|S|300|23.22|0|300
C|ETHA|20250715|10:13:26.450985|S|100|23.22|0|100
C|ETHA|20250715|10:13:29.735220|S|218|23.22|0|218
C|ETHA|20250715|10:13:29.735369|S|82|23.22|0|82
C|ETHA|20250715|10:14:24.875067|S|300|23.22|0|300
C|ETHA|20250715|10:14:25.031483|S|100|23.22|0|100
C|ETHA|20250715|10:14:25.032479|S|200|23.22|0|200
C|ETHA|20250715|10:15:03.070777|S|293|23.21|0|293
C|ETHA|20250715|10:15:40.345206|S|100|23.21|0|100
C|ETHA|20250715|10:15:59.069339|S|100|23.22|0|100
C|ETHA|20250715|10:16:01.866795|S|100|23.21|0|100
C|ETHA|20250715|10:16:40.009386|S|343|23.19|0|343
C|ETHA|20250715|10:16:40.730605|S|100|23.19|0|100
C|ETHA|20250715|10:16:40.731245|S|100|23.19|0|100
C|ETHA|20250715|10:16:40.736257|S|100|23.19|0|100
C|ETHA|20250715|10:16:49.104632|S|100|23.18|0|100
C|ETHA|20250715|10:17:29.865424|S|100|23.16|0|100
C|ETHA|20250715|10:17:38.010557|S|100|23.15|0|100
C|ETHA|20250715|10:18:32.095839|S|100|23.13|0|100
C|ETHA|20250715|10:18:32.108516|S|179|23.13|0|179
C|ETHA|20250715|10:19:13.454574|S|200|23.11|0|200
C|ETHA|20250715|10:19:22.479760|S|17|23.11|0|17
C|ETHA|20250715|10:19:25.623688|S|237|23.11|0|237
C|ETHA|20250715|10:21:20.677415|S|198|23.11|0|198
C|ETHA|20250715|10:21:20.677415|S|102|23.11|0|102
C|ETHA|20250715|10:21:20.760913|S|300|23.11|0|300
C|ETHA|20250715|10:22:53.428982|S|300|23.09|0|300
C|ETHA|20250715|10:22:53.558044|S|186|23.08|0|186
C|ETHA|20250715|10:22:53.558044|S|114|23.08|0|114
C|ETHA|20250715|10:24:41.325346|S|300|23.07|0|300
C|ETHA|20250715|10:24:46.787938|S|18|23.08|0|18
C|ETHA|20250715|10:24:46.900320|S|4|23.08|0|4
C|ETHA|20250715|10:24:54.958733|S|100|23.07|0|100
C|ETHA|20250715|10:24:58.483818|S|153|23.07|0|153
C|ETHA|20250715|10:29:14.524617|S|400|23.11|0|400
C|ETHA|20250715|10:30:09.122742|S|100|23.1|0|100
C|ETHA|20250715|10:30:10.427778|S|235|23.1|0|235
C|ETHA|20250715|10:30:13.126815|S|100|23.1|0|100
C|ETHA|20250715|10:30:13.126842|S|100|23.1|0|100
C|ETHA|20250715|10:30:19.612841|S|55|23.1|0|55
C|ETHA|20250715|10:30:20.167826|S|200|23.09|0|200
C|ETHA|20250715|10:30:38.834507|S|100|23.09|0|100
C|ETHA|20250715|10:31:01.369431|S|500|23.11|0|500
C|ETHA|20250715|10:31:35.363364|S|140|23.07|0|140
C|ETHA|20250715|10:31:38.143009|S|500|23.05|0|500
C|ETHA|20250715|10:31:39.194103|S|70|23.05|0|70
C|ETHA|20250715|10:32:01.353901|S|400|23.01|0|400
C|ETHA|20250715|10:33:06.722306|S|100|23.07|0|100
C|ETHA|20250715|10:33:10.369313|S|100|23.06|0|100
C|ETHA|20250715|10:35:34.000424|S|500|23.07|0|500
C|ETHA|20250715|10:35:42.352472|S|100|23.06|0|100
C|ETHA|20250715|10:37:22.702997|S|9|23.02|0|9
C|ETHA|20250715|10:37:23.366682|S|100|23.02|0|100
C|ETHA|20250715|10:37:27.498953|S|100|23.02|0|100
C|ETHA|20250715|10:38:38.298046|S|150|22.985|0|150
C|ETHA|20250715|10:38:40.761052|S|100|22.98|0|100
C|ETHA|20250715|10:38:47.162186|S|7|22.97|0|7
C|ETHA|20250715|10:38:50.530450|S|200|22.965|0|200
C|ETHA|20250715|10:38:50.800099|S|372|22.96|0|372
C|ETHA|20250715|10:39:11.084522|S|200|22.985|0|200
C|ETHA|20250715|10:39:11.087218|S|600|22.99|0|600
C|ETHA|20250715|10:39:31.507575|S|100|22.98|0|100
C|ETHA|20250715|10:40:09.734913|S|437|22.98|0|437
C|ETHA|20250715|10:40:09.734913|S|63|22.98|0|63
C|ETHA|20250715|10:40:28.506684|S|100|23|0|100
C|ETHA|20250715|10:40:28.506820|S|100|23|0|100
C|ETHA|20250715|10:40:28.851458|S|100|23|0|100
C|ETHA|20250715|10:40:40.089969|S|100|23.01|0|100
C|ETHA|20250715|10:43:03.712347|S|600|22.9|0|600
C|ETHA|20250715|10:43:07.748603|S|202|22.89|0|202
C|ETHA|20250715|10:43:27.890031|S|540|22.82|0|540
C|ETHA|20250715|10:43:28.456847|S|200|22.83|0|200
C|ETHA|20250715|10:43:37.823615|S|15|22.83|0|15
C|ETHA|20250715|10:43:37.823616|S|200|22.83|0|200
C|ETHA|20250715|10:43:45.826390|S|100|22.83|0|100
C|ETHA|20250715|10:43:46.702780|S|21|22.84|0|21
C|ETHA|20250715|10:43:53.799180|S|100|22.82|0|100
C|ETHA|20250715|10:43:56.908967|S|100|22.81|0|100
C|ETHA|20250715|10:43:56.909032|S|24|22.81|0|24
C|ETHA|20250715|10:43:56.910492|S|100|22.81|0|100
C|ETHA|20250715|10:43:57.137889|S|200|22.8|0|200
C|ETHA|20250715|10:44:00.849435|S|86|22.8|0|86
C|ETHA|20250715|10:44:02.633726|S|140|22.79|0|140
C|ETHA|20250715|10:44:04.070802|S|260|22.78|0|260
C|ETHA|20250715|10:44:20.932815|S|325|22.85|0|325
C|ETHA|20250715|10:44:41.340794|S|400|22.87|0|400
C|ETHA|20250715|10:44:42.241972|S|100|22.87|0|100
C|ETHA|20250715|10:44:42.688753|S|100|22.87|0|100
C|ETHA|20250715|10:44:42.688768|S|100|22.87|0|100
C|ETHA|20250715|10:45:07.061482|S|100|22.83|0|100
C|ETHA|20250715|10:45:09.564240|S|100|22.82|0|100
C|ETHA|20250715|10:46:50.112790|S|300|22.85|0|300
C|ETHA|20250715|10:46:51.026213|S|100|22.85|0|100
C|ETHA|20250715|10:46:51.098166|S|500|22.85|0|500
C|ETHA|20250715|10:46:52.845107|S|320|22.86|0|320
C|ETHA|20250715|10:47:34.685311|S|200|22.83|0|200
C|ETHA|20250715|10:47:36.516272|S|440|22.83|0|440
C|ETHA|20250715|10:48:29.652741|S|400|22.87|0|400
C|ETHA|20250715|10:48:54.832590|S|75|22.86|0|75
C|ETHA|20250715|10:49:01.197832|S|500|22.84|0|500
C|ETHA|20250715|10:49:14.533203|S|100|22.84|0|100
C|ETHA|20250715|10:49:14.534271|S|400|22.84|0|400
C|ETHA|20250715|10:49:18.354411|S|500|22.84|0|500
C|ETHA|20250715|10:49:19.780430|S|100|22.85|0|100
C|ETHA|20250715|10:50:25.529237|S|230|22.82|0|230
C|ETHA|20250715|10:50:39.005302|S|500|22.79|0|500
C|ETHA|20250715|10:51:02.564659|S|200|22.71|0|200
C|ETHA|20250715|10:51:02.990426|S|120|22.73|0|120
C|ETHA|20250715|10:51:21.901770|S|130|22.7|0|130
C|ETHA|20250715|10:51:23.331423|S|700|22.7|0|700
C|ETHA|20250715|10:51:25.883691|S|200|22.7|0|200
C|ETHA|20250715|10:51:26.270209|S|700|22.71|0|700
C|ETHA|20250715|10:51:28.108294|S|100|22.7|0|100
C|ETHA|20250715|10:51:29.007811|S|100|22.7|0|100
C|ETHA|20250715|10:51:29.081315|S|307|22.69|0|307
C|ETHA|20250715|10:52:23.699270|S|600|22.66|0|600
C|ETHA|20250715|10:52:26.901849|S|290|22.635|0|290
C|ETHA|20250715|10:52:29.104644|S|290|22.605|0|290
C|ETHA|20250715|10:52:29.356805|S|290|22.605|0|290
C|ETHA|20250715|10:52:29.417939|S|100|22.61|0|100
C|ETHA|20250715|10:52:29.418002|S|100|22.61|0|100
C|ETHA|20250715|10:52:32.060388|S|100|22.61|0|100
C|ETHA|20250715|10:52:33.907861|S|300|22.62|0|300
C|ETHA|20250715|10:52:58.597928|S|100|22.62|0|100
C|ETHA|20250715|10:53:02.846634|S|600|22.61|0|600
C|ETHA|20250715|10:53:02.855110|S|200|22.61|0|200
C|ETHA|20250715|10:53:02.864668|S|200|22.6|0|200
C|ETHA|20250715|10:53:02.882165|S|501|22.62|0|501
C|ETHA|20250715|10:55:03.906790|S|100|22.59|0|100
C|ETHA|20250715|10:57:03.534220|S|900|22.525|0|900
C|ETHA|20250715|10:57:03.534304|S|900|22.53|0|900
C|ETHA|20250715|10:57:04.460656|S|900|22.53|0|900
C|ETHA|20250715|11:02:44.467937|S|900|22.575|0|900
C|ETHA|20250715|11:02:52.403695|S|100|22.57|0|100
C|ETHA|20250715|11:03:34.403880|S|100|22.58|0|100
C|ETHA|20250715|11:03:34.403992|S|100|22.58|0|100
C|ETHA|20250715|11:03:39.030171|S|100|22.58|0|100
C|ETHA|20250715|11:03:40.188742|S|500|22.59|0|500
C|ETHA|20250715|11:03:46.372814|S|500|22.59|0|500
C|ETHA|20250715|11:03:58.443686|S|400|22.59|0|400
C|ETHA|20250715|11:03:58.444229|S|100|22.59|0|100
C|ETHA|20250715|11:04:36.897183|S|100|22.58|0|100
C|ETHA|20250715|11:05:51.850995|S|235|22.58|0|235
C|ETHA|20250715|11:06:09.577759|S|500|22.58|0|500
C|ETHA|20250715|11:07:00.306366|S|151|22.6|0|151
C|ETHA|20250715|11:07:22.815828|S|600|22.64|0|600
C|ETHA|20250715|11:07:31.009418|S|600|22.63|0|600
C|ETHA|20250715|11:07:31.009800|S|100|22.63|0|100
C|ETHA|20250715|11:07:31.011105|S|100|22.63|0|100
C|ETHA|20250715|11:07:31.011128|S|100|22.63|0|100
C|ETHA|20250715|11:07:31.011731|S|200|22.63|0|200
C|ETHA|20250715|11:07:31.011753|S|100|22.63|0|100
C|ETHA|20250715|11:07:31.011835|S|100|22.63|0|100
C|ETHA|20250715|11:07:41.283311|S|500|22.66|0|500
C|ETHA|20250715|11:07:53.222855|S|5|22.66|0|5
C|ETHA|20250715|11:07:53.222855|S|95|22.66|0|95
C|ETHA|20250715|11:07:53.222905|S|100|22.66|0|100
C|ETHA|20250715|11:07:53.222943|S|100|22.66|0|100
C|ETHA|20250715|11:07:57.713572|S|600|22.65|0|600
C|ETHA|20250715|11:08:00.198612|S|100|22.66|0|100
C|ETHA|20250715|11:08:09.067921|S|395|22.68|0|395
C|ETHA|20250715|11:08:10.661234|S|300|22.67|0|300
C|ETHA|20250715|11:08:31.511306|S|95|22.67|0|95
C|ETHA|20250715|11:09:09.080732|S|300|22.71|0|300
C|ETHA|20250715|11:10:09.515187|S|600|22.66|0|600
C|ETHA|20250715|11:10:46.083270|S|600|22.66|0|600
C|ETHA|20250715|11:12:12.884955|S|900|22.675|0|900
C|ETHA|20250715|11:12:12.895507|S|176|22.675|0|176
C|ETHA|20250715|11:12:13.254235|S|103|22.67|0|103
C|ETHA|20250715|11:12:15.499345|S|100|22.67|0|100
C|ETHA|20250715|11:12:15.499404|S|100|22.67|0|100
C|ETHA|20250715|11:12:45.649708|S|191|22.67|0|191
C|ETHA|20250715|11:13:02.700936|S|600|22.65|0|600
C|ETHA|20250715|11:13:02.773115|S|100|22.65|0|100
C|ETHA|20250715|11:13:08.770656|S|100|22.66|0|100
C|ETHA|20250715|11:13:11.167773|S|100|22.66|0|100
C|ETHA|20250715|11:14:02.288424|S|500|22.65|0|500
C|ETHA|20250715|11:14:04.007734|S|100|22.66|0|100
C|ETHA|20250715|11:14:04.007837|S|100|22.66|0|100
C|ETHA|20250715|11:14:44.052221|S|100|22.66|0|100
C|ETHA|20250715|11:14:44.053449|S|100|22.66|0|100
C|ETHA|20250715|11:14:44.053590|S|100|22.66|0|100
C|ETHA|20250715|11:14:44.053596|S|100|22.66|0|100
C|ETHA|20250715|11:14:44.053627|S|100|22.66|0|100
C|ETHA|20250715|11:14:44.053665|S|100|22.66|0|100
C|ETHA|20250715|11:15:00.906614|S|300|22.65|0|300
C|ETHA|20250715|11:15:39.701292|S|900|22.69|0|900
C|ETHA|20250715|11:15:42.095575|S|600|22.68|0|600
C|ETHA|20250715|11:16:44.022071|S|600|22.695|0|600
C|ETHA|20250715|11:18:27.127494|S|900|22.73|0|900
C|ETHA|20250715|11:19:02.363359|S|100|22.71|0|100
C|ETHA|20250715|11:19:32.142887|S|200|22.73|0|200
C|ETHA|20250715|11:20:21.450138|S|190|22.71|0|190
C|ETHA|20250715|11:20:22.858219|S|300|22.71|0|300
C|ETHA|20250715|11:20:22.858411|S|100|22.71|0|100
C|ETHA|20250715|11:20:29.845661|S|200|22.69|0|200
C|ETHA|20250715|11:21:03.425354|S|290|22.67|0|290
C|ETHA|20250715|11:21:05.075809|S|100|22.67|0|100
C|ETHA|20250715|11:21:05.075817|S|100|22.67|0|100
C|ETHA|20250715|11:21:05.075855|S|100|22.67|0|100
C|ETHA|20250715|11:21:05.075866|S|100|22.67|0|100
C|ETHA|20250715|11:21:15.904758|S|200|22.7|0|200
C|ETHA|20250715|11:21:28.823948|S|400|22.71|0|400
C|ETHA|20250715|11:21:28.824015|S|500|22.71|0|500
C|ETHA|20250715|11:21:58.748620|S|100|22.71|0|100
C|ETHA|20250715|11:21:58.749242|S|100|22.71|0|100
C|ETHA|20250715|11:22:27.653843|E|900|22.7|0|900
C|ETHA|20250715|11:22:31.052495|S|900|22.705|0|900
C|ETHA|20250715|11:22:38.665436|S|200|22.7|0|200
C|ETHA|20250715|11:23:21.870429|S|300|22.68|0|300
C|ETHA|20250715|11:23:30.328952|S|600|22.67|0|600
C|ETHA|20250715|11:23:31.341676|S|600|22.67|0|600
C|ETHA|20250715|11:23:34.484612|S|100|22.67|0|100
C|ETHA|20250715|11:23:34.528762|S|200|22.67|0|200
C|ETHA|20250715|11:23:35.950527|S|100|22.67|0|100
C|ETHA|20250715|11:23:35.950566|S|100|22.67|0|100
C|ETHA|20250715|11:23:43.892774|S|600|22.67|0|600
C|ETHA|20250715|11:24:01.372238|S|600|22.63|0|600
C|ETHA|20250715|11:24:10.724403|S|14|22.62|0|14
C|ETHA|20250715|11:24:11.191209|S|107|22.62|0|107
C|ETHA|20250715|11:24:14.197237|S|100|22.62|0|100
C|ETHA|20250715|11:24:27.119004|S|900|22.61|0|900
C|ETHA|20250715|11:24:49.819071|S|143|22.635|0|143
C|ETHA|20250715|11:25:02.461349|S|3|22.615|0|3
C|ETHA|20250715|11:25:12.557736|S|100|22.63|0|100
C|ETHA|20250715|11:25:12.557748|S|100|22.63|0|100
C|ETHA|20250715|11:25:15.792503|S|1|22.63|0|1
C|ETHA|20250715|11:25:16.012291|S|50|22.63|0|50
C|ETHA|20250715|11:25:36.902947|S|93|22.64|0|93
C|ETHA|20250715|11:25:36.902947|S|7|22.64|0|7
C|ETHA|20250715|11:25:36.903454|S|100|22.64|0|100
C|ETHA|20250715|11:25:36.903768|S|100|22.64|0|100
C|ETHA|20250715|11:25:51.208453|S|100|22.64|0|100
C|ETHA|20250715|11:25:51.208461|S|100|22.64|0|100
C|ETHA|20250715|11:27:21.273170|S|29|22.64|0|29
C|ETHA|20250715|11:27:49.846015|S|300|22.66|0|300
C|ETHA|20250715|11:28:59.991713|S|1|22.64|0|1
C|ETHA|20250715|11:29:08.651293|S|900|22.67|0|900
C|ETHA|20250715|11:30:03.772442|S|100|22.73|0|100
C|ETHA|20250715|11:30:09.710096|S|360|22.77|0|360
C|ETHA|20250715|11:30:09.810865|S|310|22.77|0|310
C|ETHA|20250715|11:30:10.005489|S|400|22.78|0|400
C|ETHA|20250715|11:30:10.430714|S|100|22.78|0|100
C|ETHA|20250715|11:30:10.430722|S|100|22.78|0|100
C|ETHA|20250715|11:30:40.326255|S|400|22.78|0|400
C|ETHA|20250715|11:30:49.501351|S|100|22.77|0|100
C|ETHA|20250715|11:31:02.619158|S|307|22.78|0|307
C|ETHA|20250715|11:31:24.713687|S|100|22.78|0|100
C|ETHA|20250715|11:31:31.767512|S|300|22.8|0|300
C|ETHA|20250715|11:31:34.466762|S|400|22.81|0|400
C|ETHA|20250715|11:31:38.849715|S|210|22.83|0|210
C|ETHA|20250715|11:32:19.979507|S|100|22.76|0|100
C|ETHA|20250715|11:32:20.087132|S|100|22.76|0|100
C|ETHA|20250715|11:32:23.203041|S|100|22.77|0|100
C|ETHA|20250715|11:32:23.203063|S|100|22.77|0|100
C|ETHA|20250715|11:32:24.376873|S|100|22.77|0|100
C|ETHA|20250715|11:32:27.066856|S|310|22.77|0|310
C|ETHA|20250715|11:33:01.735115|S|200|22.75|0|200
C|ETHA|20250715|11:33:03.180220|S|90|22.75|0|90
C|ETHA|20250715|11:33:29.776646|S|100|22.72|0|100
C|ETHA|20250715|11:33:29.776682|S|400|22.72|0|400
C|ETHA|20250715|11:34:06.711143|S|100|22.72|0|100
C|ETHA|20250715|11:35:02.522527|S|300|22.81|0|300
C|ETHA|20250715|11:35:02.523517|S|100|22.8|0|100
C|ETHA|20250715|11:35:02.523651|S|400|22.8|0|400
C|ETHA|20250715|11:35:23.475604|S|10643|22.81|0|10643
C|ETHA|20250715|11:35:25.259482|S|400|22.8|0|400
C|ETHA|20250715|11:35:28.690161|S|100|22.8|0|100
C|ETHA|20250715|11:35:58.081104|S|4|22.81|0|4
C|ETHA|20250715|11:38:25.066172|S|900|22.845|0|900
C|ETHA|20250715|11:38:25.066181|S|900|22.85|0|900
C|ETHA|20250715|11:39:23.038717|S|100|22.82|0|100
C|ETHA|20250715|11:40:10.566556|S|179|22.84|0|179
C|ETHA|20250715|11:41:02.198754|S|194|22.82|0|194
C|ETHA|20250715|11:42:29.125123|S|900|22.865|0|900
C|ETHA|20250715|11:42:29.125137|S|900|22.87|0|900
C|ETHA|20250715|11:43:09.917877|S|100|22.875|0|100
C|ETHA|20250715|11:43:23.178040|S|100|22.9|0|100
C|ETHA|20250715|11:43:32.637524|S|508|22.95|0|508
C|ETHA|20250715|11:43:41.337881|S|10|22.95|0|10
C|ETHA|20250715|11:44:01.249969|S|100|22.97|0|100
C|ETHA|20250715|11:44:20.822832|S|200|22.97|0|200
C|ETHA|20250715|11:44:57.934823|S|800|22.91|0|800
C|ETHA|20250715|11:45:04.510429|S|200|22.95|0|200
C|ETHA|20250715|11:45:11.107038|S|89|22.98|0|89
C|ETHA|20250715|11:45:20.282327|S|400|22.99|0|400
C|ETHA|20250715|11:45:22.203699|S|100|22.99|0|100
C|ETHA|20250715|11:45:22.203709|S|100|22.99|0|100
C|ETHA|20250715|11:45:23.133308|S|273|23|0|273
C|ETHA|20250715|11:46:22.320055|S|366|23.01|0|366
C|ETHA|20250715|11:46:29.398806|S|500|23.03|0|500
C|ETHA|20250715|11:47:36.938338|S|100|23.06|0|100
C|ETHA|20250715|11:47:36.947764|S|100|23.07|0|100
C|ETHA|20250715|11:48:31.031731|S|100|23.05|0|100
C|ETHA|20250715|11:49:19.266741|S|31|23.05|0|31
C|ETHA|20250715|11:49:23.167016|S|489|23.03|0|489
C|ETHA|20250715|11:49:29.832927|S|300|23.03|0|300
C|ETHA|20250715|11:49:29.832993|S|15|23.03|0|15
C|ETHA|20250715|11:49:48.196412|S|500|23.04|0|500
C|ETHA|20250715|11:49:53.819279|S|400|23.05|0|400
C|ETHA|20250715|11:49:53.819279|S|900|23.05|0|900
C|ETHA|20250715|11:50:02.697532|S|500|23.06|0|500
C|ETHA|20250715|11:50:02.805367|S|400|23.06|0|400
C|ETHA|20250715|11:50:23.732631|S|900|23.1|0|900
C|ETHA|20250715|11:50:24.268315|S|218|23.08|0|218
C|ETHA|20250715|11:50:34.412118|S|300|23.06|0|300
C|ETHA|20250715|11:50:56.889630|S|600|23.05|0|600
C|ETHA|20250715|11:51:23.888003|S|100|23.05|0|100
C|ETHA|20250715|11:52:14.115139|S|186|23.08|0|186
C|ETHA|20250715|11:52:14.450086|S|100|23.08|0|100
C|ETHA|20250715|11:52:26.561085|S|300|23.06|0|300
C|ETHA|20250715|11:52:26.561607|S|100|23.06|0|100
C|ETHA|20250715|11:52:30.564780|S|100|23.06|0|100
C|ETHA|20250715|11:52:42.916955|S|900|23.09|0|900
C|ETHA|20250715|11:52:43.998983|S|900|23.09|0|900
C|ETHA|20250715|11:53:01.183535|S|100|23.05|0|100
C|ETHA|20250715|11:53:01.183627|S|100|23.05|0|100
C|ETHA|20250715|11:53:01.184774|S|100|23.05|0|100
C|ETHA|20250715|11:53:01.185015|S|100|23.05|0|100
C|ETHA|20250715|11:53:01.604522|S|600|23.05|0|600
C|ETHA|20250715|11:53:20.828743|S|200|23.055|0|200
C|ETHA|20250715|11:53:20.828761|S|110|23.055|0|110
C|ETHA|20250715|11:53:41.385381|S|77|23.04|0|77
C|ETHA|20250715|11:53:44.858133|S|100|23.06|0|100
C|ETHA|20250715|11:53:44.858163|S|100|23.06|0|100
C|ETHA|20250715|11:54:49.099008|S|100|23.06|0|100
C|ETHA|20250715|11:54:49.666233|S|9|23.065|0|9
C|ETHA|20250715|11:55:34.769426|S|313|23.05|0|313
C|ETHA|20250715|11:55:59.318128|S|439|23.055|0|439
C|ETHA|20250715|11:56:01.052867|S|100|23.04|0|100
C|ETHA|20250715|11:56:26.054575|S|100|23.05|0|100
C|ETHA|20250715|11:57:05.498890|S|40|23.05|0|40
C|ETHA|20250715|11:58:32.190718|S|1|23.03|0|1
C|ETHA|20250715|11:58:32.190718|S|99|23.03|0|99
C|ETHA|20250715|11:58:41.619173|S|600|23.04|0|600
C|ETHA|20250715|11:58:41.687156|S|166|23.04|0|166
C|ETHA|20250715|11:59:48.335667|S|600|23.01|0|600
C|ETHA|20250715|12:00:00.210102|S|166|23.03|0|166
C|ETHA|20250715|12:00:03.381138|S|320|23.035|0|320
C|ETHA|20250715|12:00:16.290453|S|500|23.04|0|500
C|ETHA|20250715|12:01:38.238162|S|130|23.02|0|130
C|ETHA|20250715|12:01:38.238184|S|130|23.02|0|130
C|ETHA|20250715|12:01:38.238214|S|130|23.02|0|130
C|ETHA|20250715|12:01:50.957567|S|130|23|0|130
C|ETHA|20250715|12:01:53.287767|S|67|23|0|67
C|ETHA|20250715|12:01:55.435339|S|300|23|0|300
C|ETHA|20250715|12:03:05.466409|S|1|23.03|0|1
C|ETHA|20250715|12:03:53.920214|S|300|23.06|0|300
C|ETHA|20250715|12:04:02.388641|S|124|23.07|0|124
C|ETHA|20250715|12:04:08.407727|S|700|23.08|0|700
C|ETHA|20250715|12:04:45.114311|S|60|23.1|0|60
C|ETHA|20250715|12:05:54.760715|S|100|23.13|0|100
C|ETHA|20250715|12:06:05.128379|S|199|23.15|0|199
C|ETHA|20250715|12:06:26.497137|S|700|23.145|0|700
C|ETHA|20250715|12:06:26.497137|S|100|23.14|0|100
C|ETHA|20250715|12:06:49.998853|S|450|23.15|0|450
C|ETHA|20250715|12:08:31.919859|S|200|23.13|0|200
C|ETHA|20250715|12:08:48.386482|S|700|23.12|0|700
C|ETHA|20250715|12:09:29.181511|S|700|23.13|0|700
C|ETHA|20250715|12:10:16.196715|S|200|23.14|0|200
C|ETHA|20250715|12:11:01.724361|S|100|23.14|0|100
C|ETHA|20250715|12:11:14.304787|S|294|23.16|0|294
C|ETHA|20250715|12:11:19.133344|S|300|23.16|0|300
C|ETHA|20250715|12:11:19.136575|S|100|23.15|0|100
C|ETHA|20250715|12:12:13.791427|S|400|23.16|0|400
C|ETHA|20250715|12:12:13.791497|S|100|23.16|0|100
C|ETHA|20250715|12:12:34.723773|S|100|23.17|0|100
C|ETHA|20250715|12:12:39.515896|S|600|23.16|0|600
C|ETHA|20250715|12:13:03.371587|S|600|23.13|0|600
C|ETHA|20250715|12:13:34.411163|S|130|23.14|0|130
C|ETHA|20250715|12:13:34.411765|S|130|23.14|0|130
C|ETHA|20250715|12:14:01.134119|S|140|23.13|0|140
C|ETHA|20250715|12:16:15.109345|S|580|23.13|0|580
C|ETHA|20250715|12:16:15.109345|S|320|23.125|0|320
C|ETHA|20250715|12:16:18.316964|S|314|23.11|0|314
C|ETHA|20250715|12:16:18.317007|S|100|23.11|0|100
C|ETHA|20250715|12:17:00.434381|S|600|23.09|0|600
C|ETHA|20250715|12:17:23.673409|S|200|23.08|0|200
C|ETHA|20250715|12:17:45.607403|S|38|23.08|0|38
C|ETHA|20250715|12:17:51.315362|S|500|23.08|0|500
C|ETHA|20250715|12:17:51.315428|S|100|23.08|0|100
C|ETHA|20250715|12:17:51.521901|S|78|23.07|0|78
C|ETHA|20250715|12:20:33.044602|S|469|23.12|0|469
C|ETHA|20250715|12:21:49.274182|S|393|23.08|0|393
C|ETHA|20250715|12:23:51.235034|S|18|23.13|0|18
C|ETHA|20250715|12:23:51.235034|S|900|23.125|0|900
C|ETHA|20250715|12:24:24.278702|S|5|23.11|0|5
C|ETHA|20250715|12:24:38.484391|S|13|23.1|0|13
C|ETHA|20250715|12:26:47.711730|S|600|23.08|0|600
C|ETHA|20250715|12:26:50.991828|S|600|23.06|0|600
C|ETHA|20250715|12:27:33.191660|S|900|23.08|0|900
C|ETHA|20250715|12:27:33.295384|S|578|23.08|0|578
C|ETHA|20250715|12:27:33.296164|S|222|23.08|0|222
C|ETHA|20250715|12:27:33.304475|S|700|23.07|0|700
C|ETHA|20250715|12:28:47.908649|S|700|23.08|0|700
C|ETHA|20250715|12:29:28.669044|S|600|23.05|0|600
C|ETHA|20250715|12:29:43.678861|S|491|23.05|0|491
C|ETHA|20250715|12:31:09.491927|S|11|23.11|0|11
C|ETHA|20250715|12:31:41.785573|S|200|23.11|0|200
C|ETHA|20250715|12:32:27.337009|S|100|23.13|0|100
C|ETHA|20250715|12:32:30.563220|S|100|23.13|0|100
C|ETHA|20250715|12:32:36.670031|S|100|23.12|0|100
C|ETHA|20250715|12:32:36.670068|S|100|23.12|0|100
C|ETHA|20250715|12:33:14.226682|S|600|23.13|0|600
C|ETHA|20250715|12:33:31.304053|S|300|23.13|0|300
C|ETHA|20250715|12:33:32.954887|S|300|23.13|0|300
C|ETHA|20250715|12:33:32.954887|S|300|23.13|0|300
C|ETHA|20250715|12:33:39.121997|S|100|23.13|0|100
C|ETHA|20250715|12:33:48.240990|S|3|23.135|0|3
C|ETHA|20250715|12:34:03.392204|S|100|23.13|0|100
C|ETHA|20250715|12:35:27.849584|S|100|23.12|0|100
C|ETHA|20250715|12:37:31.243805|S|100|23.12|0|100
C|ETHA|20250715|12:37:31.954022|S|100|23.12|0|100
C|ETHA|20250715|12:37:31.954034|S|100|23.12|0|100
C|ETHA|20250715|12:37:32.770025|S|500|23.12|0|500
C|ETHA|20250715|12:39:50.175218|S|63|23.13|0|63
C|ETHA|20250715|12:40:08.950817|S|100|23.14|0|100
C|ETHA|20250715|12:40:08.950824|S|100|23.14|0|100
C|ETHA|20250715|12:40:08.951244|S|100|23.14|0|100
C|ETHA|20250715|12:40:35.441843|S|700|23.15|0|700
C|ETHA|20250715|12:40:52.351869|S|100|23.14|0|100
C|ETHA|20250715|12:40:59.403823|S|700|23.15|0|700
C|ETHA|20250715|12:41:31.384166|S|300|23.15|0|300
C|ETHA|20250715|12:41:31.384599|S|100|23.15|0|100
C|ETHA|20250715|12:41:43.937538|S|400|23.17|0|400
C|ETHA|20250715|12:41:45.767240|S|200|23.18|0|200
C|ETHA|20250715|12:41:45.767762|S|200|23.185|0|200
C|ETHA|20250715|12:41:58.088591|S|700|23.2|0|700
C|ETHA|20250715|12:42:02.009847|S|100|23.21|0|100
C|ETHA|20250715|12:42:54.218472|S|330|23.18|0|330
C|ETHA|20250715|12:48:36.499847|S|100|23.18|0|100
C|ETHA|20250715|12:48:59.489359|S|800|23.15|0|800
C|ETHA|20250715|12:50:02.085013|S|100|23.13|0|100
C|ETHA|20250715|12:50:06.834460|S|100|23.12|0|100
C|ETHA|20250715|12:50:48.826677|S|300|23.14|0|300
C|ETHA|20250715|12:50:48.850692|S|300|23.14|0|300
C|ETHA|20250715|12:50:48.863181|S|200|23.14|0|200
C|ETHA|20250715|12:50:48.867674|S|300|23.14|0|300
C|ETHA|20250715|12:50:48.867674|S|100|23.14|0|100
C|ETHA|20250715|12:51:10.479790|S|60|23.17|0|60
C|ETHA|20250715|12:52:06.566387|S|700|23.22|0|700
C|ETHA|20250715|12:52:24.861801|S|100|23.215|0|100
C|ETHA|20250715|12:52:49.918225|S|700|23.2|0|700
C|ETHA|20250715|12:53:32.452346|S|179|23.21|0|179
C|ETHA|20250715|12:53:35.999488|S|100|23.21|0|100
C|ETHA|20250715|12:56:12.259257|S|52|23.14|0|52
C|ETHA|20250715|12:57:16.931648|S|100|23.125|0|100
C|ETHA|20250715|12:57:18.943709|S|100|23.13|0|100
C|ETHA|20250715|12:57:22.155700|S|100|23.13|0|100
C|ETHA|20250715|12:57:22.345514|S|80|23.13|0|80
C|ETHA|20250715|12:57:24.448100|S|600|23.12|0|600
C|ETHA|20250715|12:57:31.850837|S|600|23.12|0|600
C|ETHA|20250715|12:57:31.851687|S|48|23.12|0|48
C|ETHA|20250715|12:57:42.343104|S|600|23.11|0|600
C|ETHA|20250715|12:58:06.283253|S|200|23.1|0|200
C|ETHA|20250715|12:58:18.350046|S|100|23.1|0|100
C|ETHA|20250715|12:59:49.235942|S|61|23.1|0|61
C|ETHA|20250715|13:00:08.075988|S|229|23.11|0|229
C|ETHA|20250715|13:03:18.002250|S|70|23.12|0|70
C|ETHA|20250715|13:06:02.220105|S|162|23.12|0|162
C|ETHA|20250715|13:07:37.380179|S|29|23.09|0|29
C|ETHA|20250715|13:08:47.142166|S|300|23.08|0|300
C|ETHA|20250715|13:09:44.710205|S|100|23.06|0|100
C|ETHA|20250715|13:09:46.550934|S|79|23.06|0|79
C|ETHA|20250715|13:10:03.974670|S|100|23.06|0|100
C|ETHA|20250715|13:10:50.323249|S|600|23.02|0|600
C|ETHA|20250715|13:11:04.132653|S|570|23.035|0|570
C|ETHA|20250715|13:12:14.710843|S|100|23.07|0|100
C|ETHA|20250715|13:12:28.786523|S|100|23.07|0|100
C|ETHA|20250715|13:12:28.786632|S|100|23.07|0|100
C|ETHA|20250715|13:12:44.839159|S|100|23.07|0|100
C|ETHA|20250715|13:12:44.839196|S|100|23.07|0|100
C|ETHA|20250715|13:13:03.774734|S|100|23.075|0|100
C|ETHA|20250715|13:13:18.297193|S|448|23.08|0|448
C|ETHA|20250715|13:15:32.199511|S|100|23.085|0|100
C|ETHA|20250715|13:15:37.679580|S|100|23.07|0|100
C|ETHA|20250715|13:16:06.525956|S|8|23.06|0|8
C|ETHA|20250715|13:16:33.862474|S|700|23.06|0|700
C|ETHA|20250715|13:18:42.417708|S|100|23.15|0|100
C|ETHA|20250715|13:18:50.760919|S|100|23.15|0|100
C|ETHA|20250715|13:19:06.730262|S|200|23.165|0|200
C|ETHA|20250715|13:19:06.731160|S|200|23.165|0|200
C|ETHA|20250715|13:19:21.946870|S|100|23.17|0|100
C|ETHA|20250715|13:19:23.318182|S|100|23.18|0|100
C|ETHA|20250715|13:19:46.764219|S|100|23.16|0|100
C|ETHA|20250715|13:20:03.030201|S|640|23.18|0|640
C|ETHA|20250715|13:21:00.467436|S|100|23.15|0|100
C|ETHA|20250715|13:21:24.871448|S|200|23.14|0|200
C|ETHA|20250715|13:22:14.952575|S|313|23.17|0|313
C|ETHA|20250715|13:23:34.880978|S|100|23.17|0|100
C|ETHA|20250715|13:24:04.038724|S|22|23.19|0|22
C|ETHA|20250715|13:24:25.005205|S|600|23.18|0|600
C|ETHA|20250715|13:24:30.541136|S|482|23.17|0|482
C|ETHA|20250715|13:25:25.674429|S|2|23.16|0|2
C|ETHA|20250715|13:26:51.780475|S|200|23.19|0|200
C|ETHA|20250715|13:27:25.570956|S|100|23.19|0|100
C|ETHA|20250715|13:28:33.341295|S|2|23.265|0|2
C|ETHA|20250715|13:28:39.225682|S|500|23.28|0|500
C|ETHA|20250715|13:28:59.029064|S|340|23.28|0|340
C|ETHA|20250715|13:28:59.124998|S|700|23.28|0|700
C|ETHA|20250715|13:28:59.133447|S|100|23.28|0|100
C|ETHA|20250715|13:28:59.250498|S|260|23.27|0|260
C|ETHA|20250715|13:29:03.616894|S|20|23.29|0|20
C|ETHA|20250715|13:29:21.594628|S|300|23.29|0|300
C|ETHA|20250715|13:29:26.177453|S|400|23.3|0|400
C|ETHA|20250715|13:29:26.249957|S|100|23.3|0|100
C|ETHA|20250715|13:29:26.250048|S|100|23.3|0|100
C|ETHA|20250715|13:29:26.294457|S|100|23.3|0|100
C|ETHA|20250715|13:29:38.003736|S|100|23.31|0|100
C|ETHA|20250715|13:29:50.899704|S|400|23.315|0|400
C|ETHA|20250715|13:29:51.022133|S|210|23.32|0|210
C|ETHA|20250715|13:29:55.629305|S|100|23.3|0|100
C|ETHA|20250715|13:33:21.799804|S|100|23.24|0|100
C|ETHA|20250715|13:33:21.862209|S|900|23.25|0|900
C|ETHA|20250715|13:33:21.863752|S|800|23.25|0|800
C|ETHA|20250715|13:33:21.893826|S|900|23.25|0|900
C|ETHA|20250715|13:33:21.901429|S|600|23.24|0|600
C|ETHA|20250715|13:33:21.901697|S|400|23.24|0|400
C|ETHA|20250715|13:33:21.921968|S|300|23.24|0|300
C|ETHA|20250715|13:33:21.921968|S|100|23.24|0|100
C|ETHA|20250715|13:33:21.922245|S|200|23.24|0|200
C|ETHA|20250715|13:37:33.226402|S|42|23.3|0|42
C|ETHA|20250715|13:38:10.166853|S|125|23.32|0|125
C|ETHA|20250715|13:38:14.110480|S|475|23.32|0|475
C|ETHA|20250715|13:38:29.264882|S|600|23.34|0|600
C|ETHA|20250715|13:38:35.906332|S|600|23.33|0|600
C|ETHA|20250715|13:38:45.146251|S|100|23.32|0|100
C|ETHA|20250715|13:38:45.146260|S|100|23.32|0|100
C|ETHA|20250715|13:40:19.201247|S|356|23.335|0|356
C|ETHA|20250715|13:42:12.166260|S|400|23.31|0|400
C|ETHA|20250715|13:43:35.389557|S|200|23.33|0|200
C|ETHA|20250715|13:43:40.839257|S|800|23.35|0|800
C|ETHA|20250715|13:43:40.839257|S|900|23.35|0|900
C|ETHA|20250715|13:43:43.619654|S|200|23.34|0|200
C|ETHA|20250715|13:43:54.018594|S|700|23.345|0|700
C|ETHA|20250715|13:44:15.696152|S|200|23.385|0|200
C|ETHA|20250715|13:44:16.231877|S|620|23.4|0|620
C|ETHA|20250715|13:44:16.840167|S|42|23.4|0|42
C|ETHA|20250715|13:44:34.952693|S|700|23.39|0|700
C|ETHA|20250715|13:44:39.455893|S|100|23.37|0|100
C|ETHA|20250715|13:44:54.108459|S|400|23.4|0|400
C|ETHA|20250715|13:44:58.147606|S|100|23.4|0|100
C|ETHA|20250715|13:46:12.316331|S|80|23.38|0|80
C|ETHA|20250715|13:46:19.847504|S|414|23.38|0|414
C|ETHA|20250715|13:46:19.847551|S|100|23.38|0|100
C|ETHA|20250715|13:46:43.255269|S|86|23.39|0|86
C|ETHA|20250715|13:46:43.255269|S|14|23.39|0|14
C|ETHA|20250715|13:46:43.612407|S|600|23.39|0|600
C|ETHA|20250715|13:46:46.234352|S|100|23.38|0|100
C|ETHA|20250715|13:47:05.499470|S|50|23.4|0|50
C|ETHA|20250715|13:47:06.458498|S|250|23.4|0|250
C|ETHA|20250715|13:47:49.102305|S|500|23.44|0|500
C|ETHA|20250715|13:48:11.095343|S|200|23.45|0|200
C|ETHA|20250715|13:48:11.099449|S|100|23.46|0|100
C|ETHA|20250715|13:48:15.627210|S|200|23.46|0|200
C|ETHA|20250715|13:48:20.201170|S|200|23.46|0|200
C|ETHA|20250715|13:48:28.213983|S|525|23.46|0|525
C|ETHA|20250715|13:49:20.614261|S|60|23.44|0|60
C|ETHA|20250715|13:49:43.212970|S|207|23.45|0|207
C|ETHA|20250715|13:49:43.212970|S|100|23.45|0|100
C|ETHA|20250715|13:49:43.212970|S|93|23.45|0|93
C|ETHA|20250715|13:50:07.186322|S|15|23.42|0|15
C|ETHA|20250715|13:50:11.648368|S|668|23.42|0|668
C|ETHA|20250715|13:51:11.601375|S|100|23.455|0|100
C|ETHA|20250715|13:52:05.786683|S|100|23.42|0|100
C|ETHA|20250715|13:52:05.786691|S|100|23.42|0|100
C|ETHA|20250715|13:52:52.010726|S|25|23.44|0|25
C|ETHA|20250715|13:53:03.835746|S|130|23.44|0|130
C|ETHA|20250715|13:54:17.746621|S|100|23.46|0|100
C|ETHA|20250715|13:54:42.600204|S|303|23.48|0|303
C|ETHA|20250715|13:55:12.039013|S|500|23.46|0|500
C|ETHA|20250715|13:56:01.577734|S|500|23.44|0|500
C|ETHA|20250715|13:56:28.807329|S|100|23.45|0|100
C|ETHA|20250715|13:57:16.748684|S|900|23.44|0|900
C|ETHA|20250715|13:57:16.820190|S|500|23.43|0|500
C|ETHA|20250715|13:57:24.703096|S|500|23.44|0|500
C|ETHA|20250715|13:58:30.620228|S|500|23.45|0|500
C|ETHA|20250715|13:59:35.914249|S|200|23.45|0|200
C|ETHA|20250715|14:00:06.592006|S|100|23.48|0|100
C|ETHA|20250715|14:00:06.592234|S|100|23.48|0|100
C|ETHA|20250715|14:00:06.592387|S|100|23.48|0|100
C|ETHA|20250715|14:00:06.592485|S|100|23.48|0|100
C|ETHA|20250715|14:00:06.592494|S|100|23.48|0|100
C|ETHA|20250715|14:00:10.513614|S|8|23.48|0|8
C|ETHA|20250715|14:01:42.839614|S|400|23.46|0|400
C|ETHA|20250715|14:01:45.252315|S|100|23.46|0|100
C|ETHA|20250715|14:01:45.752688|S|800|23.47|0|800
C|ETHA|20250715|14:01:48.343191|S|100|23.45|0|100
C|ETHA|20250715|14:01:48.343236|S|100|23.45|0|100
C|ETHA|20250715|14:02:28.859536|S|10|23.46|0|10
C|ETHA|20250715|14:03:00.810114|S|36|23.44|0|36
C|ETHA|20250715|14:03:34.432285|S|53|23.45|0|53
C|ETHA|20250715|14:03:57.309145|S|100|23.46|0|100
C|ETHA|20250715|14:04:22.292842|S|100|23.43|0|100
C|ETHA|20250715|14:04:39.873977|S|191|23.41|0|191
C|ETHA|20250715|14:05:30.086438|S|200|23.39|0|200
C|ETHA|20250715|14:06:03.065656|S|183|23.43|0|183
C|ETHA|20250715|14:06:18.979110|S|300|23.43|0|300
C|ETHA|20250715|14:06:23.025427|S|650|23.44|0|650
C|ETHA|20250715|14:06:47.610624|S|300|23.44|0|300
C|ETHA|20250715|14:07:07.201476|S|100|23.41|0|100
C|ETHA|20250715|14:07:19.741017|S|410|23.4|0|410
C|ETHA|20250715|14:07:38.679523|S|615|23.395|0|615
C|ETHA|20250715|14:07:41.342742|S|100|23.39|0|100
C|ETHA|20250715|14:07:41.343424|S|200|23.39|0|200
C|ETHA|20250715|14:08:24.390938|S|400|23.42|0|400
C|ETHA|20250715|14:09:02.542839|S|284|23.37|0|284
C|ETHA|20250715|14:09:06.063346|S|700|23.37|0|700
C|ETHA|20250715|14:09:06.803714|S|100|23.38|0|100
C|ETHA|20250715|14:09:19.634841|S|100|23.36|0|100
C|ETHA|20250715|14:09:21.272265|S|700|23.37|0|700
C|ETHA|20250715|14:09:21.746187|S|90|23.37|0|90
C|ETHA|20250715|14:09:44.081652|S|900|23.37|0|900
C|ETHA|20250715|14:09:54.750970|S|700|23.38|0|700
C|ETHA|20250715|14:10:26.931178|S|700|23.41|0|700
C|ETHA|20250715|14:10:38.515819|S|300|23.405|0|300
C|ETHA|20250715|14:11:22.997793|S|700|23.4|0|700
C|ETHA|20250715|14:11:56.282775|S|700|23.42|0|700
C|ETHA|20250715|14:12:15.497186|S|400|23.43|0|400
C|ETHA|20250715|14:12:19.331224|S|29|23.44|0|29
C|ETHA|20250715|14:12:39.592808|S|100|23.415|0|100
C|ETHA|20250715|14:12:54.777400|S|100|23.415|0|100
C|ETHA|20250715|14:13:36.216962|S|100|23.41|0|100
C|ETHA|20250715|14:13:36.217129|S|100|23.41|0|100
C|ETHA|20250715|14:13:36.217467|S|100|23.41|0|100
C|ETHA|20250715|14:13:36.217497|S|100|23.41|0|100
C|ETHA|20250715|14:13:43.365147|S|400|23.42|0|400
C|ETHA|20250715|14:13:53.246712|S|300|23.43|0|300
C|ETHA|20250715|14:15:11.905498|S|200|23.45|0|200
C|ETHA|20250715|14:15:22.154479|S|13|23.44|0|13
C|ETHA|20250715|14:15:22.154479|S|287|23.44|0|287
C|ETHA|20250715|14:15:30.554792|S|397|23.45|0|397
C|ETHA|20250715|14:16:16.968329|S|100|23.42|0|100
C|ETHA|20250715|14:16:26.906273|S|210|23.42|0|210
C|ETHA|20250715|14:17:11.071958|S|100|23.41|0|100
C|ETHA|20250715|14:18:11.747572|S|100|23.44|0|100
C|ETHA|20250715|14:18:11.747572|S|400|23.44|0|400
C|ETHA|20250715|14:18:23.021964|S|700|23.44|0|700
C|ETHA|20250715|14:18:23.025383|S|400|23.45|0|400
C|ETHA|20250715|14:18:23.025775|S|100|23.45|0|100
C|ETHA|20250715|14:18:23.025843|S|100|23.45|0|100
C|ETHA|20250715|14:18:23.025938|S|100|23.45|0|100
C|ETHA|20250715|14:18:23.034050|S|100|23.46|0|100
C|ETHA|20250715|14:18:29.770059|S|100|23.455|0|100
C|ETHA|20250715|14:20:51.309663|S|300|23.45|0|300
C|ETHA|20250715|14:21:50.503592|S|600|23.46|0|600
C|ETHA|20250715|14:22:34.646682|S|75|23.46|0|75
C|ETHA|20250715|14:24:09.810124|S|125|23.44|0|125
C|ETHA|20250715|14:24:10.873892|S|300|23.44|0|300
C|ETHA|20250715|14:24:46.858745|S|53|23.43|0|53
C|ETHA|20250715|14:24:54.622920|S|700|23.41|0|700
C|ETHA|20250715|14:24:56.626797|S|700|23.42|0|700
C|ETHA|20250715|14:25:02.817373|S|300|23.42|0|300
C|ETHA|20250715|14:25:15.881560|S|120|23.44|0|120
C|ETHA|20250715|14:25:41.158527|S|420|23.42|0|420
C|ETHA|20250715|14:26:36.906399|S|100|23.375|0|100
C|ETHA|20250715|14:26:36.936379|S|500|23.355|0|500
C|ETHA|20250715|14:26:36.951291|S|700|23.345|0|700
C|ETHA|20250715|14:26:37.302341|S|700|23.36|0|700
C|ETHA|20250715|14:26:41.205002|S|700|23.36|0|700
C|ETHA|20250715|14:26:59.083676|S|575|23.34|0|575
C|ETHA|20250715|14:27:13.769114|S|700|23.33|0|700
C|ETHA|20250715|14:27:37.165232|S|300|23.32|0|300
C|ETHA|20250715|14:28:31.654262|S|200|23.36|0|200
C|ETHA|20250715|14:29:44.805635|S|31|23.34|0|31
C|ETHA|20250715|14:29:51.474184|S|17|23.34|0|17
C|ETHA|20250715|14:31:09.671042|S|600|23.31|0|600
C|ETHA|20250715|14:31:38.359226|S|600|23.26|0|600
C|ETHA|20250715|14:31:40.229603|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.229604|S|300|23.25|0|300
C|ETHA|20250715|14:31:40.229683|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.229741|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.229801|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.229855|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.229910|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.229964|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.230018|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.230045|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.230074|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.230100|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.230129|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.230155|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.243806|S|96|23.25|0|96
C|ETHA|20250715|14:31:40.243806|S|100|23.25|0|100
C|ETHA|20250715|14:31:40.333070|S|60|23.25|0|60
C|ETHA|20250715|14:31:40.333080|S|40|23.25|0|40
C|ETHA|20250715|14:31:40.333080|S|60|23.25|0|60
C|ETHA|20250715|14:31:40.333373|S|40|23.25|0|40
C|ETHA|20250715|14:31:40.333373|S|60|23.25|0|60
C|ETHA|20250715|14:31:40.333383|S|40|23.25|0|40
C|ETHA|20250715|14:31:41.039194|S|150|23.26|0|150
C|ETHA|20250715|14:31:50.472541|S|200|23.28|0|200
C|ETHA|20250715|14:32:07.275489|S|100|23.24|0|100
C|ETHA|20250715|14:32:16.748255|S|70|23.25|0|70
C|ETHA|20250715|14:33:07.458997|S|600|23.28|0|600
C|ETHA|20250715|14:33:32.473234|S|600|23.24|0|600
C|ETHA|20250715|14:33:41.767109|S|100|23.19|0|100
C|ETHA|20250715|14:33:41.767170|S|16|23.19|0|16
C|ETHA|20250715|14:33:42.876247|S|200|23.19|0|200
C|ETHA|20250715|14:33:43.343655|S|74|23.19|0|74
C|ETHA|20250715|14:33:46.950241|S|600|23.2|0|600
C|ETHA|20250715|14:33:49.534533|S|600|23.19|0|600
C|ETHA|20250715|14:33:56.526048|S|431|23.22|0|431
C|ETHA|20250715|14:34:45.524509|S|88|23.24|0|88
C|ETHA|20250715|14:34:47.390675|S|203|23.24|0|203
C|ETHA|20250715|14:34:57.879900|S|100|23.22|0|100
C|ETHA|20250715|14:35:30.544729|S|72|23.2|0|72
C|ETHA|20250715|14:35:53.061358|S|182|23.16|0|182
C|ETHA|20250715|14:35:53.061358|S|160|23.16|0|160
C|ETHA|20250715|14:36:08.485919|S|600|23.16|0|600
C|ETHA|20250715|14:36:21.308822|S|900|23.155|0|900
C|ETHA|20250715|14:36:21.455776|S|244|23.155|0|244
C|ETHA|20250715|14:36:21.455776|S|100|23.155|0|100
C|ETHA|20250715|14:36:21.529027|S|300|23.14|0|300
C|ETHA|20250715|14:36:21.529027|S|200|23.14|0|200
C|ETHA|20250715|14:36:21.547791|S|100|23.145|0|100
C|ETHA|20250715|14:36:21.547847|S|700|23.145|0|700
C|ETHA|20250715|14:36:21.630790|S|600|23.15|0|600
C|ETHA|20250715|14:36:22.199876|S|500|23.15|0|500
C|ETHA|20250715|14:36:27.786621|S|75|23.13|0|75
C|ETHA|20250715|14:36:34.230075|S|432|23.14|0|432
C|ETHA|20250715|14:37:13.965495|S|55|23.09|0|55
C|ETHA|20250715|14:37:34.739748|S|100|23.08|0|100
C|ETHA|20250715|14:37:46.940387|S|400|23.09|0|400
C|ETHA|20250715|14:37:46.941379|S|200|23.09|0|200
C|ETHA|20250715|14:37:55.595325|S|100|23.1|0|100
C|ETHA|20250715|14:38:02.823234|S|300|23.1|0|300
C|ETHA|20250715|14:38:04.542491|S|600|23.095|0|600
C|ETHA|20250715|14:38:10.762174|S|3|23.08|0|3
C|ETHA|20250715|14:38:10.775507|S|500|23.07|0|500
C|ETHA|20250715|14:38:13.349763|S|600|23.06|0|600
C|ETHA|20250715|14:38:14.377933|S|600|23.06|0|600
C|ETHA|20250715|14:38:46.187172|S|19|23.11|0|19
C|ETHA|20250715|14:38:51.438640|S|100|23.11|0|100
C|ETHA|20250715|14:38:53.251656|S|100|23.11|0|100
C|ETHA|20250715|14:38:54.424406|S|300|23.12|0|300
C|ETHA|20250715|14:38:56.031455|S|20|23.13|0|20
C|ETHA|20250715|14:38:59.850530|S|100|23.14|0|100
C|ETHA|20250715|14:39:00.432695|S|200|23.13|0|200
C|ETHA|20250715|14:39:00.820399|S|100|23.13|0|100
C|ETHA|20250715|14:39:03.619653|S|20|23.14|0|20
C|ETHA|20250715|14:39:05.442925|S|330|23.15|0|330
C|ETHA|20250715|14:39:05.826710|S|60|23.15|0|60
C|ETHA|20250715|14:39:07.094896|S|500|23.14|0|500
C|ETHA|20250715|14:39:07.504742|S|20|23.14|0|20
C|ETHA|20250715|14:39:08.298201|S|600|23.13|0|600
C|ETHA|20250715|14:39:09.315080|S|900|23.15|0|900
C|ETHA|20250715|14:39:09.315080|S|200|23.15|0|200
C|ETHA|20250715|14:39:10.290337|S|100|23.15|0|100
C|ETHA|20250715|14:39:10.479464|S|800|23.145|0|800
C|ETHA|20250715|14:39:10.479543|S|100|23.145|0|100
C|ETHA|20250715|14:39:10.479610|S|800|23.15|0|800
C|ETHA|20250715|14:39:11.519219|S|100|23.15|0|100
C|ETHA|20250715|14:39:27.088350|S|400|23.18|0|400
C|ETHA|20250715|14:39:33.258048|S|200|23.18|0|200
C|ETHA|20250715|14:39:33.345960|S|500|23.18|0|500
C|ETHA|20250715|14:39:34.466343|S|30|23.18|0|30
C|ETHA|20250715|14:39:34.741599|S|470|23.18|0|470
C|ETHA|20250715|14:39:36.381899|S|500|23.19|0|500
C|ETHA|20250715|14:39:49.065000|S|500|23.17|0|500
C|ETHA|20250715|14:39:50.829467|S|200|23.18|0|200
C|ETHA|20250715|14:39:50.829533|S|10|23.18|0|10
C|ETHA|20250715|14:39:50.918426|S|200|23.18|0|200
C|ETHA|20250715|14:39:53.981318|S|300|23.165|0|300
C|ETHA|20250715|14:40:04.389160|S|600|23.18|0|600
C|ETHA|20250715|14:40:10.464531|S|18|23.19|0|18
C|ETHA|20250715|14:40:12.940251|S|600|23.19|0|600
C|ETHA|20250715|14:40:27.719548|S|500|23.18|0|500
C|ETHA|20250715|14:40:29.391636|S|197|23.18|0|197
C|ETHA|20250715|14:41:01.094228|S|367|23.16|0|367
C|ETHA|20250715|14:41:03.262592|S|467|23.15|0|467
C|ETHA|20250715|14:41:34.664228|S|500|23.11|0|500
C|ETHA|20250715|14:41:44.848488|S|900|23.095|0|900
C|ETHA|20250715|14:41:44.848516|S|900|23.09|0|900
C|ETHA|20250715|14:41:48.428164|S|700|23.08|0|700
C|ETHA|20250715|14:42:03.501199|S|600|23.08|0|600
C|ETHA|20250715|14:43:08.117432|S|86|23.15|0|86
C|ETHA|20250715|14:43:46.753018|S|100|23.18|0|100
C|ETHA|20250715|14:43:58.507349|S|500|23.22|0|500
C|ETHA|20250715|14:44:47.450294|S|51|23.19|0|51
C|ETHA|20250715|14:45:03.230891|S|900|23.18|0|900
C|ETHA|20250715|14:45:06.159945|S|151|23.17|0|151
C|ETHA|20250715|14:45:32.829996|S|400|23.2|0|400
C|ETHA|20250715|14:45:42.022589|S|100|23.23|0|100
C|ETHA|20250715|14:46:18.578095|S|250|23.24|0|250
C|ETHA|20250715|14:47:51.080781|S|900|23.28|0|900
C|ETHA|20250715|14:47:57.059488|S|19|23.26|0|19
C|ETHA|20250715|14:48:33.760770|S|121|23.26|0|121
C|ETHA|20250715|14:48:44.181793|S|500|23.25|0|500
C|ETHA|20250715|14:49:24.386711|S|360|23.25|0|360
C|ETHA|20250715|14:49:51.543270|S|100|23.24|0|100
C|ETHA|20250715|14:50:01.192528|S|900|23.26|0|900
C|ETHA|20250715|14:50:01.263170|S|500|23.255|0|500
C|ETHA|20250715|14:50:02.244570|S|900|23.27|0|900
C|ETHA|20250715|14:50:03.156213|S|500|23.265|0|500
C|ETHA|20250715|14:50:06.729690|S|200|23.26|0|200
C|ETHA|20250715|14:50:10.620936|S|100|23.26|0|100
C|ETHA|20250715|14:50:42.875216|S|600|23.285|0|600
C|ETHA|20250715|14:50:42.875267|S|600|23.29|0|600
C|ETHA|20250715|14:50:42.875267|S|900|23.29|0|900
C|ETHA|20250715|14:50:42.875267|S|200|23.285|0|200
C|ETHA|20250715|14:51:18.195729|S|200|23.305|0|200
C|ETHA|20250715|14:52:42.309549|S|600|23.29|0|600
C|ETHA|20250715|14:53:09.508771|S|500|23.29|0|500
C|ETHA|20250715|14:53:48.109492|S|571|23.29|0|571
C|ETHA|20250715|14:53:48.109492|S|29|23.29|0|29
C|ETHA|20250715|14:54:01.013136|S|200|23.27|0|200
C|ETHA|20250715|14:54:14.180088|S|600|23.28|0|600
C|ETHA|20250715|14:54:46.064583|S|400|23.27|0|400
C|ETHA|20250715|14:54:46.124131|S|200|23.27|0|200
C|ETHA|20250715|14:55:09.817519|S|100|23.27|0|100
C|ETHA|20250715|14:55:11.927310|S|800|23.28|0|800
C|ETHA|20250715|14:55:30.399729|S|500|23.26|0|500
C|ETHA|20250715|14:55:35.464052|S|200|23.265|0|200
C|ETHA|20250715|14:55:35.464052|S|800|23.265|0|800
C|ETHA|20250715|14:55:35.464052|S|900|23.265|0|900
C|ETHA|20250715|14:55:35.521118|S|900|23.265|0|900
C|ETHA|20250715|14:55:48.523021|S|300|23.28|0|300
C|ETHA|20250715|14:57:19.892873|S|540|23.25|0|540
C|ETHA|20250715|14:57:37.578155|S|360|23.255|0|360
C|ETHA|20250715|14:57:37.579006|S|700|23.26|0|700
C|ETHA|20250715|14:57:40.586934|S|700|23.265|0|700
C|ETHA|20250715|14:58:06.575917|S|100|23.28|0|100
C|ETHA|20250715|14:58:06.576511|S|100|23.28|0|100
C|ETHA|20250715|14:58:06.576588|S|90|23.28|0|90
C|ETHA|20250715|14:58:06.576639|S|125|23.28|0|125
C|ETHA|20250715|14:58:20.441483|S|600|23.28|0|600
C|ETHA|20250715|14:59:17.891026|S|1925|23.265|0|1925
C|ETHA|20250715|14:59:51.230554|S|30|23.245|0|30
C|ETHA|20250715|14:59:53.792390|S|100|23.24|0|100
C|ETHA|20250715|14:59:53.792391|S|51|23.24|0|51
C|ETHA|20250715|14:59:57.867930|S|100|23.24|0|100
C|ETHA|20250715|14:59:57.867980|S|100|23.24|0|100
C|ETHA|20250715|15:00:00.570580|S|900|23.21|0|900
C|ETHA|20250715|15:00:00.635651|S|900|23.21|0|900
C|ETHA|20250715|15:00:05.215548|S|700|23.21|0|700
C|ETHA|20250715|15:01:35.879669|S|100|23.22|0|100
C|ETHA|20250715|15:02:05.168714|S|100|23.23|0|100
C|ETHA|20250715|15:02:22.095631|S|58|23.27|0|58
C|ETHA|20250715|15:02:38.362370|S|200|23.31|0|200
C|ETHA|20250715|15:02:44.587392|S|370|23.31|0|370
C|ETHA|20250715|15:03:41.200481|S|900|23.29|0|900
C|ETHA|20250715|15:05:04.535110|S|100|23.27|0|100
C|ETHA|20250715|15:05:15.368442|S|700|23.29|0|700
C|ETHA|20250715|15:05:21.579620|S|2|23.28|0|2
C|ETHA|20250715|15:05:34.389873|S|100|23.27|0|100
C|ETHA|20250715|15:05:36.670765|S|380|23.275|0|380
C|ETHA|20250715|15:05:36.670972|S|900|23.28|0|900
C|ETHA|20250715|15:05:36.670972|S|800|23.28|0|800
C|ETHA|20250715|15:05:41.502503|S|100|23.27|0|100
C|ETHA|20250715|15:05:41.502503|S|22|23.27|0|22
C|ETHA|20250715|15:06:31.804284|S|86|23.29|0|86
C|ETHA|20250715|15:06:55.758327|S|14|23.3|0|14
C|ETHA|20250715|15:07:13.761009|S|200|23.34|0|200
C|ETHA|20250715|15:07:21.517407|S|500|23.35|0|500
C|ETHA|20250715|15:07:21.517417|S|300|23.35|0|300
C|ETHA|20250715|15:07:22.947805|S|100|23.36|0|100
C|ETHA|20250715|15:07:22.948698|S|100|23.36|0|100
C|ETHA|20250715|15:07:22.949849|S|100|23.36|0|100
C|ETHA|20250715|15:07:23.040083|S|500|23.36|0|500
C|ETHA|20250715|15:07:23.040083|S|300|23.36|0|300
C|ETHA|20250715|15:07:23.077137|S|800|23.36|0|800
C|ETHA|20250715|15:08:17.640074|S|100|23.32|0|100
C|ETHA|20250715|15:09:40.086317|S|264|23.33|0|264
C|ETHA|20250715|15:11:05.917213|S|800|23.39|0|800
C|ETHA|20250715|15:11:05.917213|S|800|23.385|0|800
C|ETHA|20250715|15:11:05.917214|S|100|23.39|0|100
C|ETHA|20250715|15:12:29.662558|S|200|23.34|0|200
C|ETHA|20250715|15:13:44.786639|S|100|23.38|0|100
C|ETHA|20250715|15:13:52.566156|S|400|23.37|0|400
C|ETHA|20250715|15:15:31.715367|S|200|23.36|0|200
C|ETHA|20250715|15:15:36.372495|S|700|23.35|0|700
C|ETHA|20250715|15:15:44.327483|S|100|23.345|0|100
C|ETHA|20250715|15:16:05.597010|S|100|23.32|0|100
C|ETHA|20250715|15:16:26.328317|S|777|23.31|0|777
C|ETHA|20250715|15:16:55.949894|S|200|23.29|0|200
C|ETHA|20250715|15:17:08.986136|S|100|23.31|0|100
C|ETHA|20250715|15:18:29.767935|S|200|23.33|0|200
C|ETHA|20250715|15:18:35.195984|S|400|23.34|0|400
C|ETHA|20250715|15:18:35.196268|S|100|23.34|0|100
C|ETHA|20250715|15:18:35.214607|S|400|23.34|0|400
C|ETHA|20250715|15:18:35.214607|S|200|23.34|0|200
C|ETHA|20250715|15:18:35.693744|S|440|23.34|0|440
C|ETHA|20250715|15:18:36.069329|S|400|23.33|0|400
C|ETHA|20250715|15:18:36.069468|S|200|23.33|0|200
C|ETHA|20250715|15:18:36.219277|S|100|23.33|0|100
C|ETHA|20250715|15:19:01.772759|S|700|23.33|0|700
C|ETHA|20250715|15:19:10.009590|S|270|23.33|0|270
C|ETHA|20250715|15:20:20.113820|S|683|23.37|0|683
C|ETHA|20250715|15:21:28.079234|S|800|23.32|0|800
C|ETHA|20250715|15:21:31.847159|S|800|23.32|0|800
C|ETHA|20250715|15:22:26.770402|S|1|23.35|0|1
C|ETHA|20250715|15:22:52.273709|S|85|23.36|0|85
C|ETHA|20250715|15:23:00.132102|S|100|23.365|0|100
C|ETHA|20250715|15:23:27.837287|S|500|23.33|0|500
C|ETHA|20250715|15:23:31.466557|S|100|23.34|0|100
C|ETHA|20250715|15:23:34.427906|S|400|23.34|0|400
C|ETHA|20250715|15:23:46.618281|S|175|23.34|0|175
C|ETHA|20250715|15:24:36.163643|S|200|23.33|0|200
C|ETHA|20250715|15:24:36.184153|S|200|23.33|0|200
C|ETHA|20250715|15:24:36.204987|S|200|23.33|0|200
C|ETHA|20250715|15:24:36.226157|S|200|23.33|0|200
C|ETHA|20250715|15:24:36.247308|S|200|23.33|0|200
C|ETHA|20250715|15:24:36.268453|S|200|23.33|0|200
C|ETHA|20250715|15:24:47.557102|S|80|23.35|0|80
C|ETHA|20250715|15:24:47.811029|S|400|23.34|0|400
C|ETHA|20250715|15:24:47.817873|S|400|23.34|0|400
C|ETHA|20250715|15:24:47.880293|S|200|23.34|0|200
C|ETHA|20250715|15:24:47.880528|S|100|23.34|0|100
C|ETHA|20250715|15:25:01.201700|S|200|23.34|0|200
C|ETHA|20250715|15:25:01.208912|S|400|23.34|0|400
C|ETHA|20250715|15:25:01.242482|S|200|23.34|0|200
C|ETHA|20250715|15:25:01.434426|S|200|23.34|0|200
C|ETHA|20250715|15:25:01.434426|S|100|23.34|0|100
C|ETHA|20250715|15:25:01.440991|S|200|23.34|0|200
C|ETHA|20250715|15:25:07.898223|S|200|23.34|0|200
C|ETHA|20250715|15:25:08.118866|S|100|23.34|0|100
C|ETHA|20250715|15:25:08.150713|S|100|23.34|0|100
C|ETHA|20250715|15:25:08.288653|S|100|23.34|0|100
C|ETHA|20250715|15:26:52.078297|S|561|23.29|0|561
C|ETHA|20250715|15:28:08.639064|S|75|23.29|0|75
C|ETHA|20250715|15:28:41.499694|S|100|23.28|0|100
C|ETHA|20250715|15:29:03.167741|S|700|23.29|0|700
C|ETHA|20250715|15:29:05.116364|S|200|23.28|0|200
C|ETHA|20250715|15:29:48.327775|S|157|23.295|0|157
C|ETHA|20250715|15:29:48.439509|S|157|23.29|0|157
C|ETHA|20250715|15:30:31.694893|S|400|23.3|0|400
C|ETHA|20250715|15:30:35.242552|S|300|23.29|0|300
C|ETHA|20250715|15:30:48.645054|S|480|23.285|0|480
C|ETHA|20250715|15:30:58.171639|S|900|23.3|0|900
C|ETHA|20250715|15:31:41.026274|S|601|23.28|0|601
C|ETHA|20250715|15:32:04.489533|S|2407|23.285|0|2407
C|ETHA|20250715|15:32:40.391043|S|100|23.28|0|100
C|ETHA|20250715|15:32:40.391273|S|100|23.28|0|100
C|ETHA|20250715|15:32:51.889504|S|900|23.27|0|900
C|ETHA|20250715|15:33:08.504488|S|100|23.24|0|100
C|ETHA|20250715|15:33:14.519980|S|100|23.24|0|100
C|ETHA|20250715|15:33:17.212495|S|700|23.23|0|700
C|ETHA|20250715|15:33:33.025807|S|100|23.23|0|100
C|ETHA|20250715|15:33:33.375297|S|100|23.23|0|100
C|ETHA|20250715|15:33:33.445111|S|100|23.23|0|100
C|ETHA|20250715|15:33:33.531399|S|100|23.23|0|100
C|ETHA|20250715|15:33:33.601478|S|100|23.23|0|100
C|ETHA|20250715|15:33:33.676018|S|100|23.23|0|100
C|ETHA|20250715|15:33:33.764159|S|100|23.23|0|100
C|ETHA|20250715|15:33:35.677242|S|100|23.24|0|100
C|ETHA|20250715|15:33:45.897597|S|100|23.25|0|100
C|ETHA|20250715|15:33:46.007696|S|100|23.25|0|100
C|ETHA|20250715|15:33:57.466375|S|100|23.26|0|100
C|ETHA|20250715|15:33:57.566244|S|100|23.26|0|100
C|ETHA|20250715|15:33:57.636031|S|100|23.26|0|100
C|ETHA|20250715|15:33:57.706046|S|100|23.26|0|100
C|ETHA|20250715|15:33:57.776197|S|100|23.26|0|100
C|ETHA|20250715|15:33:57.846204|S|100|23.26|0|100
C|ETHA|20250715|15:33:57.916077|S|100|23.26|0|100
C|ETHA|20250715|15:33:57.985497|S|100|23.26|0|100
C|ETHA|20250715|15:33:58.055034|S|100|23.26|0|100
C|ETHA|20250715|15:33:59.630468|S|300|23.26|0|300
C|ETHA|20250715|15:34:00.982748|S|100|23.255|0|100
C|ETHA|20250715|15:34:01.022408|S|200|23.25|0|200
C|ETHA|20250715|15:34:01.054168|S|700|23.25|0|700
C|ETHA|20250715|15:34:01.096686|S|900|23.25|0|900
C|ETHA|20250715|15:34:01.176763|S|900|23.25|0|900
C|ETHA|20250715|15:34:01.178232|S|400|23.25|0|400
C|ETHA|20250715|15:34:01.192840|S|300|23.25|0|300
C|ETHA|20250715|15:34:45.004646|S|31|23.23|0|31
C|ETHA|20250715|15:34:52.297022|S|800|23.22|0|800
C|ETHA|20250715|15:35:03.325172|S|100|23.225|0|100
C|ETHA|20250715|15:35:32.474991|S|100|23.23|0|100
C|ETHA|20250715|15:35:32.475232|S|100|23.23|0|100
C|ETHA|20250715|15:35:58.748501|S|800|23.23|0|800
C|ETHA|20250715|15:36:07.349723|S|300|23.22|0|300
C|ETHA|20250715|15:36:20.659013|S|800|23.22|0|800
C|ETHA|20250715|15:36:20.661536|S|800|23.22|0|800
C|ETHA|20250715|15:36:32.434871|S|600|23.235|0|600
C|ETHA|20250715|15:36:32.605031|S|800|23.23|0|800
C|ETHA|20250715|15:36:37.639142|S|760|23.23|0|760
C|ETHA|20250715|15:37:21.168157|S|100|23.2|0|100
C|ETHA|20250715|15:37:31.085712|S|100|23.21|0|100
C|ETHA|20250715|15:37:31.106158|S|100|23.21|0|100
C|ETHA|20250715|15:37:40.957937|S|219|23.21|0|219
C|ETHA|20250715|15:37:40.970401|S|400|23.19|0|400
C|ETHA|20250715|15:37:41.070063|S|100|23.18|0|100
C|ETHA|20250715|15:37:41.070842|S|100|23.18|0|100
C|ETHA|20250715|15:37:41.070985|S|100|23.18|0|100
C|ETHA|20250715|15:37:41.071068|S|100|23.18|0|100
C|ETHA|20250715|15:37:41.071119|S|100|23.18|0|100
C|ETHA|20250715|15:37:44.571808|S|200|23.185|0|200
C|ETHA|20250715|15:37:44.571883|S|310|23.185|0|310
C|ETHA|20250715|15:37:44.571911|S|200|23.19|0|200
C|ETHA|20250715|15:37:46.885540|S|100|23.2|0|100
C|ETHA|20250715|15:37:49.187766|S|500|23.18|0|500
C|ETHA|20250715|15:38:08.013080|S|200|23.18|0|200
C|ETHA|20250715|15:39:04.255568|S|100|23.17|0|100
C|ETHA|20250715|15:39:48.773365|S|520|23.175|0|520
C|ETHA|20250715|15:39:48.773440|S|800|23.175|0|800
C|ETHA|20250715|15:39:48.787060|S|500|23.18|0|500
C|ETHA|20250715|15:39:48.793123|S|584|23.18|0|584
C|ETHA|20250715|15:39:48.793123|S|20|23.18|0|20
C|ETHA|20250715|15:39:48.793159|S|196|23.18|0|196
C|ETHA|20250715|15:39:48.793290|S|604|23.18|0|604
C|ETHA|20250715|15:39:57.327696|S|26|23.17|0|26
C|ETHA|20250715|15:39:57.332159|S|1|23.17|0|1
C|ETHA|20250715|15:39:57.341771|S|1|23.17|0|1
C|ETHA|20250715|15:39:57.351832|S|1|23.17|0|1
C|ETHA|20250715|15:39:57.369520|S|3|23.17|0|3
C|ETHA|20250715|15:39:57.381628|S|1|23.17|0|1
C|ETHA|20250715|15:39:57.382105|S|1|23.17|0|1
C|ETHA|20250715|15:39:57.461656|S|11|23.17|0|11
C|ETHA|20250715|15:39:57.592539|S|18|23.17|0|18
C|ETHA|20250715|15:39:57.858438|S|25|23.17|0|25
C|ETHA|20250715|15:39:57.891553|S|16|23.17|0|16
C|ETHA|20250715|15:39:57.916655|S|4|23.17|0|4
C|ETHA|20250715|15:39:57.988866|S|10|23.17|0|10
C|ETHA|20250715|15:39:58.118367|S|2|23.17|0|2
C|ETHA|20250715|15:40:02.598064|S|200|23.165|0|200
C|ETHA|20250715|15:40:14.378258|S|546|23.16|0|546
C|ETHA|20250715|15:40:31.898867|S|100|23.18|0|100
C|ETHA|20250715|15:40:31.899144|S|35|23.18|0|35
C|ETHA|20250715|15:40:31.899144|S|65|23.18|0|65
C|ETHA|20250715|15:40:33.573880|S|100|23.18|0|100
C|ETHA|20250715|15:40:33.643816|S|100|23.18|0|100
C|ETHA|20250715|15:40:33.729765|S|100|23.18|0|100
C|ETHA|20250715|15:40:33.986890|S|100|23.18|0|100
C|ETHA|20250715|15:40:34.060068|S|100|23.18|0|100
C|ETHA|20250715|15:40:34.114101|S|65|23.18|0|65
C|ETHA|20250715|15:40:34.829024|S|100|23.18|0|100
C|ETHA|20250715|15:40:53.584181|S|600|23.2|0|600
C|ETHA|20250715|15:40:57.291387|S|400|23.2|0|400
C|ETHA|20250715|15:40:57.910742|S|300|23.2|0|300
C|ETHA|20250715|15:40:58.105815|S|97|23.2|0|97
C|ETHA|20250715|15:40:58.105816|S|703|23.2|0|703
C|ETHA|20250715|15:40:58.113210|S|700|23.19|0|700
C|ETHA|20250715|15:40:58.113878|S|100|23.19|0|100
C|ETHA|20250715|15:40:58.114522|S|500|23.19|0|500
C|ETHA|20250715|15:40:58.115127|S|200|23.19|0|200
C|ETHA|20250715|15:40:58.115127|S|600|23.19|0|600
C|ETHA|20250715|15:41:13.035607|S|800|23.19|0|800
C|ETHA|20250715|15:41:16.294372|S|600|23.19|0|600
C|ETHA|20250715|15:41:35.363063|S|688|23.16|0|688
C|ETHA|20250715|15:42:30.371089|S|530|23.165|0|530
C|ETHA|20250715|15:42:30.371089|S|270|23.16|0|270
C|ETHA|20250715|15:42:30.375727|S|300|23.15|0|300
C|ETHA|20250715|15:42:32.747181|S|800|23.13|0|800
C|ETHA|20250715|15:42:32.747938|S|500|23.13|0|500
C|ETHA|20250715|15:42:45.212822|S|530|23.15|0|530
C|ETHA|20250715|15:43:00.736701|S|100|23.14|0|100
C|ETHA|20250715|15:43:00.806714|S|100|23.14|0|100
C|ETHA|20250715|15:43:02.124061|S|100|23.14|0|100
C|ETHA|20250715|15:43:03.593157|S|100|23.14|0|100
C|ETHA|20250715|15:43:22.550485|S|515|23.12|0|515
C|ETHA|20250715|15:43:34.750522|S|100|23.13|0|100
C|ETHA|20250715|15:43:48.247857|S|100|23.13|0|100
C|ETHA|20250715|15:43:51.145430|S|400|23.11|0|400
C|ETHA|20250715|15:43:55.104086|S|200|23.115|0|200
C|ETHA|20250715|15:43:55.125126|S|200|23.11|0|200
C|ETHA|20250715|15:43:56.776397|S|300|23.1|0|300
C|ETHA|20250715|15:43:59.600212|S|200|23.09|0|200
C|ETHA|20250715|15:44:17.669893|S|100|23.11|0|100
C|ETHA|20250715|15:44:18.549281|S|200|23.11|0|200
C|ETHA|20250715|15:44:19.009981|S|600|23.11|0|600
C|ETHA|20250715|15:44:19.009981|S|200|23.11|0|200
C|ETHA|20250715|15:44:40.459773|S|800|23.1|0|800
C|ETHA|20250715|15:44:40.727260|S|200|23.09|0|200
C|ETHA|20250715|15:44:50.232511|S|300|23.1|0|300
C|ETHA|20250715|15:44:50.269912|S|300|23.08|0|300
C|ETHA|20250715|15:45:22.297396|S|200|23.085|0|200
C|ETHA|20250715|15:45:55.102301|S|300|23.07|0|300
C|ETHA|20250715|15:46:00.287105|S|100|23.07|0|100
C|ETHA|20250715|15:46:59.552549|S|159|23.06|0|159
C|ETHA|20250715|15:47:31.508755|S|100|23.04|0|100
C|ETHA|20250715|15:47:32.523226|S|100|23.04|0|100
C|ETHA|20250715|15:47:32.523453|S|100|23.04|0|100
C|ETHA|20250715|15:47:34.208910|S|100|23.03|0|100
C|ETHA|20250715|15:47:34.229249|S|100|23.03|0|100
C|ETHA|20250715|15:47:47.933035|S|300|23.03|0|300
C|ETHA|20250715|15:48:08.487515|S|800|23.02|0|800
C|ETHA|20250715|15:48:32.780925|S|180|23.05|0|180
C|ETHA|20250715|15:48:33.854008|S|500|23.04|0|500
C|ETHA|20250715|15:48:56.678525|S|560|23.005|0|560
C|ETHA|20250715|15:48:58.701761|S|800|23.005|0|800
C|ETHA|20250715|15:48:59.676651|S|700|23.005|0|700
C|ETHA|20250715|15:48:59.676710|S|100|23.005|0|100
C|ETHA|20250715|15:49:04.308356|S|100|23.02|0|100
C|ETHA|20250715|15:49:04.318197|S|300|23.02|0|300
C|ETHA|20250715|15:49:05.585076|S|300|23.02|0|300
C|ETHA|20250715|15:49:11.000073|S|300|23.04|0|300
C|ETHA|20250715|15:49:45.367979|S|30|23.04|0|30
C|ETHA|20250715|15:50:39.038054|S|1|23.02|0|1
C|ETHA|20250715|15:50:39.338211|S|4|23.02|0|4
C|ETHA|20250715|15:50:39.640693|S|1|23.02|0|1
C|ETHA|20250715|15:50:54.043803|S|4|23.04|0|4
C|ETHA|20250715|15:51:03.683738|S|4|23.03|0|4
C|ETHA|20250715|15:51:21.936368|S|346|23.05|0|346
C|ETHA|20250715|15:51:43.604420|S|400|23.01|0|400
C|ETHA|20250715|15:52:08.860119|S|200|23.01|0|200
C|ETHA|20250715|15:52:30.158359|S|100|23.04|0|100
C|ETHA|20250715|15:52:33.502547|S|100|23.04|0|100
C|ETHA|20250715|15:52:37.525422|S|200|23.06|0|200
C|ETHA|20250715|15:52:40.162710|S|100|23.07|0|100
C|ETHA|20250715|15:53:37.600345|S|287|23.06|0|287
C|ETHA|20250715|15:53:44.467579|S|900|23.065|0|900
C|ETHA|20250715|15:54:30.979722|S|100|23.025|0|100
C|ETHA|20250715|15:55:00.096316|S|400|23.06|0|400
C|ETHA|20250715|15:55:33.537725|S|200|23.085|0|200
C|ETHA|20250715|15:55:38.566779|S|1000|23.08|0|1000
C|ETHA|20250715|15:55:38.568474|S|100|23.08|0|100
C|ETHA|20250715|15:55:44.258006|S|100|23.1|0|100
C|ETHA|20250715|15:55:57.339534|S|100|23.11|0|100
C|ETHA|20250715|15:56:06.764188|S|700|23.115|0|700
C|ETHA|20250715|15:56:25.283912|S|1000|23.11|0|1000
C|ETHA|20250715|15:56:49.204623|S|600|23.105|0|600
C|ETHA|20250715|15:57:00.252341|S|1300|23.12|0|1300
C|ETHA|20250715|15:57:16.110056|S|800|23.1|0|800
C|ETHA|20250715|15:57:16.110158|S|200|23.1|0|200
C|ETHA|20250715|15:57:21.624783|S|126|23.105|0|126
C|ETHA|20250715|15:57:42.576785|S|100|23.08|0|100
C|ETHA|20250715|15:57:43.979408|S|1000|23.09|0|1000
C|ETHA|20250715|15:57:51.015952|S|200|23.095|0|200
C|ETHA|20250715|15:58:15.748662|S|500|23.09|0|500
C|ETHA|20250715|15:58:41.729481|S|100|23.06|0|100
C|ETHA|20250715|15:58:43.186009|S|1200|23.07|0|1200
C|ETHA|20250715|15:58:51.985627|S|555|23.08|0|555
C|ETHA|20250715|15:58:55.030009|S|900|23.08|0|900
C|ETHA|20250715|15:59:04.044669|S|100|23.06|0|100
C|ETHA|20250715|15:59:05.052431|S|100|23.055|0|100
C|ETHA|20250715|15:59:05.052584|S|939|23.055|0|939
C|ETHA|20250715|15:59:05.558886|S|500|23.06|0|500
C|ETHA|20250715|15:59:11.835035|S|50|23.055|0|50
C|ETHA|20250715|15:59:17.777675|S|27|23.04|0|27
C|ETHA|20250715|15:59:36.674598|S|400|23.03|0|400
C|ETHA|20250715|15:59:53.502739|S|200|23.02|0|200
C|ETHD|20250715|10:09:04.827989|S|655|9.16|0|655
C|ETHD|20250715|12:49:57.334509|S|141|9.21|0|141
C|ETHD|20250715|13:48:16.993461|S|418|8.94|0|418
C|ETHD|20250715|13:48:16.993647|S|582|8.94|0|582
C|ETHD|20250715|13:48:20.200957|S|2|8.93|0|2
C|ETHD|20250715|13:48:20.202251|S|3|8.93|0|3
C|ETHD|20250715|13:53:38.978951|S|323|8.93|0|323
C|ETHD|20250715|14:02:27.203726|S|1000|8.94|0|1000
C|ETHD|20250715|15:45:45.183222|S|600|9.27|0|600
C|ETHE|20250715|09:31:37.496857|S|1|25.06|0|1
C|ETHE|20250715|09:52:14.088164|S|200|25.31|0|200
C|ETHE|20250715|09:55:06.735107|S|800|25.31|0|800
C|ETHE|20250715|10:21:20.593089|S|200|25.24|0|200
C|ETHE|20250715|10:24:50.260968|S|800|25.205|0|800
C|ETHE|20250715|10:32:00.351592|S|800|25.13|0|800
C|ETHE|20250715|10:40:09.734159|S|500|25.11|0|500
C|ETHE|20250715|10:43:18.761764|S|800|24.95|0|800
C|ETHE|20250715|10:51:08.991382|S|800|24.855|0|800
C|ETHE|20250715|10:51:08.998575|S|100|24.85|0|100
C|ETHE|20250715|10:52:26.910867|S|100|24.73|0|100
C|ETHE|20250715|10:54:47.190152|S|800|24.69|0|800
C|ETHE|20250715|10:56:32.458342|S|200|24.565|0|200
C|ETHE|20250715|11:35:23.475200|S|800|24.92|0|800
C|ETHE|20250715|11:47:24.407732|S|800|25.15|0|800
C|ETHE|20250715|11:47:26.605035|S|800|25.15|0|800
C|ETHE|20250715|11:47:27.819406|S|200|25.15|0|200
C|ETHE|20250715|11:47:27.819647|S|600|25.15|0|600
C|ETHE|20250715|11:53:01.148655|S|7|25.2|0|7
C|ETHE|20250715|11:53:01.154781|S|200|25.18|0|200
C|ETHE|20250715|11:54:07.544340|S|800|25.185|0|800
C|ETHE|20250715|11:54:07.544401|S|800|25.19|0|800
C|ETHE|20250715|11:54:27.571149|S|7|25.19|0|7
C|ETHE|20250715|11:57:58.020007|S|10|25.165|0|10
C|ETHE|20250715|12:02:23.118085|S|800|25.14|0|800
C|ETHE|20250715|12:11:14.302367|S|800|25.3|0|800
C|ETHE|20250715|13:08:47.071732|S|773|25.215|0|773
C|ETHE|20250715|13:08:47.071845|S|27|25.215|0|27
C|ETHE|20250715|13:15:53.702293|S|800|25.19|0|800
C|ETHE|20250715|13:28:27.364186|S|200|25.39|0|200
C|ETHE|20250715|13:28:55.978784|S|100|25.44|0|100
C|ETHE|20250715|13:29:53.612695|S|200|25.46|0|200
C|ETHE|20250715|13:42:59.027915|S|800|25.48|0|800
C|ETHE|20250715|13:43:18.062712|S|200|25.465|0|200
C|ETHE|20250715|13:43:18.063410|S|600|25.465|0|600
C|ETHE|20250715|13:43:18.063522|S|184|25.47|0|184
C|ETHE|20250715|13:43:18.067594|S|200|25.47|0|200
C|ETHE|20250715|13:43:40.981926|S|200|25.5|0|200
C|ETHE|20250715|13:44:18.824723|S|120|25.545|0|120
C|ETHE|20250715|13:44:19.983026|S|75|25.56|0|75
C|ETHE|20250715|13:44:19.983026|S|125|25.56|0|125
C|ETHE|20250715|13:44:38.155302|S|800|25.56|0|800
C|ETHE|20250715|13:44:39.789714|S|100|25.53|0|100
C|ETHE|20250715|13:44:58.250420|S|200|25.57|0|200
C|ETHE|20250715|13:54:28.280215|S|100|25.64|0|100
C|ETHE|20250715|13:58:49.742917|S|10|25.65|0|10
C|ETHE|20250715|13:59:53.388492|S|281|25.65|0|281
C|ETHE|20250715|14:03:00.810204|S|100|25.61|0|100
C|ETHE|20250715|14:18:23.022875|S|50|25.61|0|50
C|ETHE|20250715|14:26:36.900956|S|100|25.53|0|100
C|ETHE|20250715|14:26:36.907827|S|100|25.52|0|100
C|ETHE|20250715|14:31:19.631441|S|100|25.46|0|100
C|ETHE|20250715|14:31:41.051761|S|100|25.42|0|100
C|ETHE|20250715|14:31:41.053351|S|100|25.42|0|100
C|ETHE|20250715|14:31:44.552217|S|100|25.42|0|100
C|ETHE|20250715|14:32:05.644837|S|100|25.38|0|100
C|ETHE|20250715|14:33:32.329745|S|600|25.37|0|600
C|ETHE|20250715|14:33:41.944923|S|800|25.33|0|800
C|ETHE|20250715|14:33:49.536683|S|800|25.34|0|800
C|ETHE|20250715|14:38:12.052223|S|200|25.19|0|200
C|ETHE|20250715|14:41:11.584251|S|77|25.26|0|77
C|ETHE|20250715|14:41:45.222920|S|500|25.24|0|500
C|ETHE|20250715|14:41:54.810155|S|800|25.25|0|800
C|ETHE|20250715|14:41:54.810155|S|800|25.25|0|800
C|ETHE|20250715|14:43:17.096189|S|800|25.27|0|800
C|ETHE|20250715|14:43:36.838761|S|100|25.31|0|100
C|ETHE|20250715|15:00:00.570585|S|800|25.365|0|800
C|ETHE|20250715|15:01:21.924385|S|100|25.39|0|100
C|ETHE|20250715|15:04:46.851011|S|100|25.435|0|100
C|ETHE|20250715|15:04:46.851571|S|100|25.435|0|100
C|ETHE|20250715|15:06:59.169348|S|200|25.47|0|200
C|ETHE|20250715|15:07:00.664257|S|800|25.48|0|800
C|ETHE|20250715|15:07:13.764207|S|200|25.5|0|200
C|ETHE|20250715|15:07:15.724184|S|800|25.505|0|800
C|ETHE|20250715|15:07:21.517414|S|500|25.51|0|500
C|ETHE|20250715|15:07:21.517422|S|100|25.51|0|100
C|ETHE|20250715|15:11:13.210496|S|200|25.54|0|200
C|ETHE|20250715|15:11:41.873291|S|200|25.55|0|200
C|ETHE|20250715|15:11:52.552209|S|100|25.53|0|100
C|ETHE|20250715|15:12:48.399027|S|178|25.51|0|178
C|ETHE|20250715|15:13:40.805619|S|100|25.54|0|100
C|ETHE|20250715|15:13:57.454379|S|100|25.53|0|100
C|ETHE|20250715|15:14:17.319242|S|100|25.51|0|100
C|ETHE|20250715|15:14:38.060594|S|200|25.53|0|200
C|ETHE|20250715|15:15:33.636750|S|200|25.52|0|200
C|ETHE|20250715|15:15:45.927010|S|200|25.5|0|200
C|ETHE|20250715|15:16:32.903481|S|200|25.46|0|200
C|ETHE|20250715|15:16:36.007946|S|200|25.45|0|200
C|ETHE|20250715|15:18:25.741755|S|93|25.48|0|93
C|ETHE|20250715|15:23:44.995498|S|200|25.51|0|200
C|ETHE|20250715|15:24:07.790787|S|200|25.5|0|200
C|ETHE|20250715|15:28:06.514268|S|178|25.44|0|178
C|ETHE|20250715|15:32:58.105342|S|800|25.395|0|800
C|ETHE|20250715|15:34:25.670835|S|200|25.38|0|200
C|ETHE|20250715|15:40:02.822531|S|200|25.31|0|200
C|ETHE|20250715|15:40:09.617024|S|100|25.31|0|100
C|ETHE|20250715|15:42:01.833678|S|1|25.3|0|1
C|ETHE|20250715|15:42:18.168148|S|100|25.3|0|100
C|ETHE|20250715|15:42:30.374958|S|200|25.29|0|200
C|ETHE|20250715|15:42:30.380372|S|200|25.29|0|200
C|ETHE|20250715|15:43:51.144307|S|200|25.25|0|200
C|ETHE|20250715|15:43:51.145401|S|200|25.25|0|200
C|ETHE|20250715|15:44:42.206309|S|200|25.22|0|200
C|ETHE|20250715|15:45:00.188016|S|200|25.23|0|200
C|ETHE|20250715|15:45:03.785348|S|200|25.25|0|200
C|ETHE|20250715|15:45:53.507428|S|198|25.2|0|198
C|ETHE|20250715|15:46:04.853729|S|200|25.2|0|200
C|ETHE|20250715|15:48:00.126904|S|200|25.155|0|200
C|ETHE|20250715|15:48:28.704169|S|200|25.16|0|200
C|ETHE|20250715|15:49:17.375662|S|200|25.16|0|200
C|ETHE|20250715|15:49:23.909010|S|200|25.16|0|200
C|ETHE|20250715|15:50:23.737939|S|100|25.17|0|100
C|ETHE|20250715|15:51:01.284765|S|100|25.16|0|100
C|ETHE|20250715|15:53:44.715211|S|200|25.21|0|200
C|ETHE|20250715|15:54:10.030824|S|200|25.19|0|200
C|ETHE|20250715|15:55:41.235222|S|300|25.23|0|300
C|ETHE|20250715|15:57:09.344911|S|16|25.25|0|16
C|ETHE|20250715|15:58:05.072435|S|41|25.22|0|41
C|ETHE|20250715|15:59:53.505891|S|100|25.16|0|100
C|ETHT|20250715|09:32:42.028572|S|100|55.81|0|100
C|ETHT|20250715|09:51:01.179503|S|100|57.19|0|100
C|ETHT|20250715|09:55:21.313434|S|100|56.97|0|100
C|ETHT|20250715|10:01:58.551446|S|100|56.78|0|100
C|ETHT|20250715|10:03:02.286683|S|100|56.61|0|100
C|ETHT|20250715|10:38:16.589417|S|1|55.97|0|1
C|ETHT|20250715|10:38:16.598169|S|2|55.97|0|2
C|ETHT|20250715|10:42:55.460307|S|1|55.57|0|1
C|ETHT|20250715|10:43:22.676928|S|100|55.41|0|100
C|ETHT|20250715|10:43:22.676928|S|100|55.41|0|100
C|ETHT|20250715|10:47:34.684102|S|100|55.3|0|100
C|ETHT|20250715|11:00:19.404108|S|100|53.97|0|100
C|ETHT|20250715|11:53:01.144829|S|300|56.35|0|300
C|ETHT|20250715|11:53:01.145028|S|100|56.35|0|100
C|ETHT|20250715|13:44:58.146899|S|94|57.97|0|94
C|ETHT|20250715|14:09:19.570606|S|100|57.79|0|100
C|ETHT|20250715|14:26:36.901568|S|100|57.84|0|100
C|ETHT|20250715|14:26:36.909666|S|100|57.81|0|100
C|ETHT|20250715|14:37:11.338258|S|100|56.53|0|100
C|ETHT|20250715|14:47:57.059765|S|100|57.3|0|100
C|ETHT|20250715|14:47:57.059766|S|200|57.29|0|200
C|ETHT|20250715|15:35:03.432334|S|100|57.26|0|100
C|ETHT|20250715|15:49:04.324974|S|100|56.25|0|100
C|ETHT|20250715|15:53:01.739932|S|100|56.35|0|100
C|ETHU|20250715|09:31:41.319845|S|10|80.27|0|10
C|ETHU|20250715|09:32:18.430577|S|100|80.18|0|100
C|ETHU|20250715|09:33:32.398960|S|34|80.45|0|34
C|ETHU|20250715|09:36:50.366285|S|100|80.35|0|100
C|ETHU|20250715|09:47:38.800360|S|19|81.7|0|19
C|ETHU|20250715|09:48:25.573581|S|1|81.84|0|1
C|ETHU|20250715|09:48:47.972403|S|20|81.91|0|20
C|ETHU|20250715|09:50:21.702606|S|3|82.17|0|3
C|ETHU|20250715|09:50:34.287167|S|1|82.26|0|1
C|ETHU|20250715|09:51:02.029398|S|42|82.14|0|42
C|ETHU|20250715|09:51:13.588887|S|100|82.24|0|100
C|ETHU|20250715|09:51:36.807539|S|34|82.07|0|34
C|ETHU|20250715|09:51:36.807548|S|100|82.07|0|100
C|ETHU|20250715|09:52:14.345530|S|100|81.8|0|100
C|ETHU|20250715|09:55:06.637651|S|34|81.76|0|34
C|ETHU|20250715|09:55:34.312645|S|2|82.07|0|2
C|ETHU|20250715|09:56:03.432192|S|1|82.01|0|1
C|ETHU|20250715|09:58:34.472650|S|100|81.69|0|100
C|ETHU|20250715|10:00:57.709403|S|34|81.41|0|34
C|ETHU|20250715|10:09:19.897332|S|10|82.03|0|10
C|ETHU|20250715|10:13:21.954296|S|34|82.22|0|34
C|ETHU|20250715|10:14:25.029962|S|100|82.18|0|100
C|ETHU|20250715|10:21:20.585539|S|100|81.48|0|100
C|ETHU|20250715|10:24:21.157793|S|11|81.25|0|11
C|ETHU|20250715|10:24:25.951649|S|12|81.23|0|12
C|ETHU|20250715|10:27:18.960984|S|100|81.17|0|100
C|ETHU|20250715|10:28:21.242294|S|100|81.36|0|100
C|ETHU|20250715|10:42:58.543638|S|45|79.89|0|45
C|ETHU|20250715|10:43:02.366705|S|100|79.84|0|100
C|ETHU|20250715|10:43:19.819462|S|100|79.46|0|100
C|ETHU|20250715|10:47:28.412516|S|100|79.67|0|100
C|ETHU|20250715|10:47:50.012956|S|43|79.54|0|43
C|ETHU|20250715|10:47:50.012956|S|57|79.54|0|57
C|ETHU|20250715|10:47:59.087359|S|100|79.43|0|100
C|ETHU|20250715|10:50:49.945335|S|200|79.05|0|200
C|ETHU|20250715|10:53:35.197937|S|100|78.1|0|100
C|ETHU|20250715|10:56:18.036598|S|100|77.365|0|100
C|ETHU|20250715|10:58:56.690334|S|100|77.44|0|100
C|ETHU|20250715|10:59:24.481566|S|100|77.34|0|100
C|ETHU|20250715|11:04:23.003755|S|100|77.83|0|100
C|ETHU|20250715|11:19:47.032950|S|100|78.74|0|100
C|ETHU|20250715|11:20:08.000807|S|100|78.6|0|100
C|ETHU|20250715|11:20:59.477761|S|100|78.38|0|100
C|ETHU|20250715|11:30:15.950542|S|100|79.15|0|100
C|ETHU|20250715|11:47:36.938314|S|861|81|0|861
C|ETHU|20250715|11:47:36.938329|S|139|81|0|139
C|ETHU|20250715|11:53:44.853718|S|1|80.97|0|1
C|ETHU|20250715|11:53:44.855648|S|100|80.97|0|100
C|ETHU|20250715|11:53:44.855705|S|99|80.97|0|99
C|ETHU|20250715|12:03:00.057233|S|100|80.7|0|100
C|ETHU|20250715|12:03:00.057244|S|100|80.69|0|100
C|ETHU|20250715|12:09:00.904554|S|100|81.29|0|100
C|ETHU|20250715|12:10:06.317294|S|100|81.67|0|100
C|ETHU|20250715|12:10:06.317332|S|95|81.66|0|95
C|ETHU|20250715|12:10:06.317383|S|5|81.66|0|5
C|ETHU|20250715|12:14:24.679497|S|100|81.43|0|100
C|ETHU|20250715|12:16:08.351947|S|100|81.38|0|100
C|ETHU|20250715|12:18:48.877343|S|100|80.99|0|100
C|ETHU|20250715|12:19:05.134157|S|1|80.88|0|1
C|ETHU|20250715|12:19:15.029416|S|100|80.99|0|100
C|ETHU|20250715|12:19:17.434655|S|100|80.99|0|100
C|ETHU|20250715|12:19:17.434655|S|100|81|0|100
C|ETHU|20250715|12:21:38.325992|S|12|81.32|0|12
C|ETHU|20250715|12:22:01.893186|S|100|81.24|0|100
C|ETHU|20250715|12:22:01.897813|S|200|81.2|0|200
C|ETHU|20250715|12:22:06.742007|S|100|81.24|0|100
C|ETHU|20250715|12:22:08.909694|S|100|81.21|0|100
C|ETHU|20250715|12:24:20.246174|S|100|81.33|0|100
C|ETHU|20250715|12:25:15.989970|S|100|81.36|0|100
C|ETHU|20250715|12:25:16.978020|S|100|81.36|0|100
C|ETHU|20250715|12:25:17.342009|S|100|81.36|0|100
C|ETHU|20250715|12:25:17.583344|S|100|81.36|0|100
C|ETHU|20250715|12:26:15.220497|S|100|81.25|0|100
C|ETHU|20250715|12:35:00.171084|S|14|81.23|0|14
C|ETHU|20250715|12:46:53.206801|S|100|81.67|0|100
C|ETHU|20250715|12:53:09.087456|S|100|81.92|0|100
C|ETHU|20250715|12:53:41.151777|S|100|81.98|0|100
C|ETHU|20250715|12:53:48.479631|S|100|81.93|0|100
C|ETHU|20250715|12:54:03.126530|S|100|82.04|0|100
C|ETHU|20250715|12:54:03.126636|S|100|82.03|0|100
C|ETHU|20250715|13:02:02.878916|S|100|81.34|0|100
C|ETHU|20250715|13:02:02.878917|S|100|81.33|0|100
C|ETHU|20250715|13:05:30.803990|S|100|81.38|0|100
C|ETHU|20250715|13:08:03.977509|S|100|80.98|0|100
C|ETHU|20250715|13:08:47.363838|S|100|81.12|0|100
C|ETHU|20250715|13:26:40.658808|S|100|81.78|0|100
C|ETHU|20250715|13:26:40.659118|S|100|81.77|0|100
C|ETHU|20250715|13:27:46.065585|S|100|81.86|0|100
C|ETHU|20250715|13:27:46.065596|S|100|81.85|0|100
C|ETHU|20250715|13:27:57.519686|S|5|81.94|0|5
C|ETHU|20250715|13:29:38.004208|S|100|82.72|0|100
C|ETHU|20250715|13:30:29.074716|S|100|82.53|0|100
C|ETHU|20250715|13:38:32.782815|S|100|82.88|0|100
C|ETHU|20250715|13:40:44.743639|S|100|82.9|0|100
C|ETHU|20250715|14:09:02.470433|S|11|83.12|0|11
C|ETHU|20250715|14:09:02.476122|S|100|83.12|0|100
C|ETHU|20250715|14:26:36.949249|S|100|83.06|0|100
C|ETHU|20250715|14:31:03.510621|S|11|82.67|0|11
C|ETHU|20250715|14:33:42.231799|S|100|81.96|0|100
C|ETHU|20250715|14:33:49.538766|S|10|82.03|0|10
C|ETHU|20250715|14:35:02.936970|S|100|82.03|0|100
C|ETHU|20250715|14:36:12.769011|S|100|81.77|0|100
C|ETHU|20250715|14:36:27.890629|S|200|81.64|0|200
C|ETHU|20250715|14:36:54.955282|S|100|81.5|0|100
C|ETHU|20250715|14:36:54.955392|S|100|81.505|0|100
C|ETHU|20250715|14:40:27.718306|S|100|81.88|0|100
C|ETHU|20250715|14:40:27.718470|S|100|81.88|0|100
C|ETHU|20250715|14:40:27.718470|S|100|81.89|0|100
C|ETHU|20250715|14:40:27.718553|S|12|81.89|0|12
C|ETHU|20250715|14:40:27.718783|S|88|81.89|0|88
C|ETHU|20250715|14:41:07.877902|S|100|81.59|0|100
C|ETHU|20250715|14:41:16.114137|S|100|81.51|0|100
C|ETHU|20250715|14:43:05.172932|S|100|81.67|0|100
C|ETHU|20250715|14:43:14.004459|S|100|81.66|0|100
C|ETHU|20250715|14:44:51.490604|S|100|81.93|0|100
C|ETHU|20250715|14:45:57.604645|S|100|82.51|0|100
C|ETHU|20250715|14:45:57.604772|S|100|82.51|0|100
C|ETHU|20250715|14:54:14.127048|S|10|82.6|0|10
C|ETHU|20250715|14:54:40.416489|S|10|82.7|0|10
C|ETHU|20250715|14:54:40.416550|S|594|82.7|0|594
C|ETHU|20250715|14:54:40.416566|S|100|82.7|0|100
C|ETHU|20250715|14:54:40.416615|S|766|82.7|0|766
C|ETHU|20250715|14:54:40.416707|S|766|82.7|0|766
C|ETHU|20250715|14:54:40.416758|S|14|82.71|0|14
C|ETHU|20250715|14:54:40.416765|S|14|82.71|0|14
C|ETHU|20250715|14:57:37.580080|S|300|82.46|0|300
C|ETHU|20250715|15:11:47.500278|S|100|83.2|0|100
C|ETHU|20250715|15:15:54.550538|S|11|82.95|0|11
C|ETHU|20250715|15:15:56.673388|S|100|82.91|0|100
C|ETHU|20250715|15:16:06.751576|S|17|82.79|0|17
C|ETHU|20250715|15:21:28.079324|S|100|82.82|0|100
C|ETHU|20250715|15:23:34.425606|S|200|83.03|0|200
C|ETHU|20250715|15:26:25.313294|S|100|82.8|0|100
C|ETHU|20250715|15:29:48.351987|S|11|82.64|0|11
C|ETHU|20250715|15:29:48.400932|S|100|82.62|0|100
C|ETHU|20250715|15:29:48.438185|S|10|82.63|0|10
C|ETHU|20250715|15:29:48.520522|S|100|82.62|0|100
C|ETHU|20250715|15:29:48.540439|S|100|82.62|0|100
C|ETHU|20250715|15:29:48.555338|S|11|82.61|0|11
C|ETHU|20250715|15:29:48.678861|S|100|82.56|0|100
C|ETHU|20250715|15:29:48.803092|S|100|82.55|0|100
C|ETHU|20250715|15:29:49.261534|S|100|82.48|0|100
C|ETHU|20250715|15:34:01.419670|S|100|82.19|0|100
C|ETHU|20250715|15:34:14.567398|S|100|82.12|0|100
C|ETHU|20250715|15:36:07.415791|S|100|82.03|0|100
C|ETHU|20250715|15:36:20.656272|S|100|82.08|0|100
C|ETHU|20250715|15:37:40.969374|S|100|81.865|0|100
C|ETHU|20250715|15:49:04.308182|S|200|80.76|0|200
C|ETHU|20250715|15:49:04.308592|S|6|80.74|0|6
C|ETHU|20250715|15:49:37.220765|S|100|80.67|0|100
C|ETHU|20250715|15:52:45.798889|S|100|81.12|0|100
C|ETHU|20250715|15:55:00.028997|S|34|81.05|0|34
C|ETHU|20250715|15:55:26.526052|S|18|81.12|0|18
C|ETHU|20250715|15:58:00.592783|S|100|81.2|0|100
C|ETHU|20250715|15:58:34.962128|S|100|81.2|0|100
C|ETHU|20250715|15:59:12.594878|S|100|80.97|0|100
C|ETHU|20250715|15:59:51.084823|S|100|80.81|0|100
C|ETHU|20250715|15:59:51.084823|S|34|80.81|0|34
C|ETHU|20250715|15:59:51.084823|S|100|80.81|0|100
C|ETHV|20250715|09:31:19.053275|S|6|44.36|0|6
C|ETHV|20250715|09:33:45.671245|S|6|44.5|0|6
C|ETHV|20250715|09:43:13.072886|S|35|44.53|0|35
C|ETHV|20250715|09:43:13.072894|S|40|44.53|0|40
C|ETHV|20250715|09:43:13.072979|S|425|44.53|0|425
C|ETHV|20250715|09:51:15.501820|S|100|44.93|0|100
C|ETHV|20250715|09:51:15.501827|S|100|44.93|0|100
C|ETHV|20250715|09:54:12.403326|S|100|44.77|0|100
C|ETHV|20250715|10:10:45.526240|S|44|44.82|0|44
C|ETHV|20250715|11:47:36.959446|S|100|44.63|0|100
C|ETHV|20250715|11:47:36.960359|S|100|44.65|0|100
C|ETHV|20250715|12:08:06.884171|S|42|44.74|0|42
C|ETHV|20250715|13:38:25.001538|S|100|45.13|0|100
C|ETHV|20250715|14:15:09.825515|S|78|45.35|0|78
C|ETHV|20250715|14:15:09.825989|S|68|45.35|0|68
C|ETHV|20250715|14:21:43.838026|S|160|45.4|0|160
C|ETHV|20250715|14:21:43.838820|S|318|45.4|0|318
C|ETHV|20250715|14:21:47.148223|S|22|45.4|0|22
C|ETHV|20250715|14:21:47.148223|S|178|45.4|0|178
C|ETHV|20250715|14:21:47.148542|S|300|45.4|0|300
C|ETHV|20250715|14:28:31.238616|S|21|45.19|0|21
C|ETHV|20250715|14:31:40.873466|S|234|45|0|234
C|ETHV|20250715|14:33:42.881415|S|38|44.88|0|38
C|ETHV|20250715|14:43:28.712474|S|108|44.77|0|108
C|ETHV|20250715|14:43:28.712530|S|36|44.77|0|36
C|ETHV|20250715|15:46:58.818689|S|37|44.62|0|37
C|ETHV|20250715|15:59:40.011387|S|92|44.53|0|92
C|ETHV|20250715|15:59:40.011409|S|100|44.53|0|100
C|ETHV|20250715|15:59:40.011410|S|100|44.53|0|100
C|ETHV|20250715|15:59:46.300476|S|101|44.6|0|101
C|ETHW|20250715|09:43:11.201503|S|100|21.8|0|100
C|ETHW|20250715|09:43:11.203227|S|200|21.8|0|200
C|ETHW|20250715|09:44:39.184485|S|200|21.825|0|200
C|ETHW|20250715|09:53:15.168422|S|100|21.88|0|100
C|ETHW|20250715|10:21:23.646443|S|16|21.89|0|16
C|ETHW|20250715|10:43:22.171237|S|100|21.615|0|100
C|ETHW|20250715|11:47:36.941217|S|100|21.84|0|100
C|ETHW|20250715|12:21:54.929136|S|100|21.85|0|100
C|ETHW|20250715|12:45:37.951900|S|100|21.92|0|100
C|ETHW|20250715|13:19:28.901511|S|100|21.93|0|100
C|ETHW|20250715|13:33:21.901437|S|100|22|0|100
C|ETHW|20250715|13:33:39.308913|S|100|22.02|0|100
C|ETHW|20250715|13:38:24.907291|S|100|22.08|0|100
C|ETHW|20250715|13:55:00.569624|S|100|22.21|0|100
C|ETHW|20250715|14:22:22.654805|S|100|22.19|0|100
C|ETHW|20250715|14:26:36.909913|S|100|22.12|0|100
C|ETHW|20250715|14:58:47.249593|S|1|22.025|0|1
C|ETHW|20250715|15:13:10.347973|S|1000|22.11|0|1000
C|ETHW|20250715|15:13:40.805864|S|962|22.13|0|962
C|ETHW|20250715|15:37:40.957397|S|100|21.98|0|100
C|ETHW|20250715|15:37:40.971635|S|100|21.95|0|100
C|ETHW|20250715|15:37:41.041955|S|100|21.95|0|100
C|ETHW|20250715|15:37:41.042447|S|100|21.95|0|100
C|ETHW|20250715|15:39:20.582035|S|100|21.95|0|100
C|ETHW|20250715|15:42:55.642748|S|100|21.91|0|100
C|ETHW|20250715|15:44:50.233225|S|100|21.87|0|100
C|ETHW|20250715|15:47:20.092590|S|48|21.81|0|48
C|ETHW|20250715|15:48:35.292528|S|100|21.81|0|100
C|ETHW|20250715|15:49:07.660289|S|100|21.79|0|100
C|ETHW|20250715|15:49:45.367860|S|100|21.82|0|100
C|ETHW|20250715|15:49:58.668903|S|100|21.82|0|100
C|ETHW|20250715|15:54:01.456261|S|100|21.82|0|100
C|ETHW|20250715|15:54:27.816832|S|99|21.81|0|99
C|ETHW|20250715|15:55:41.478882|S|100|21.87|0|100
C|ETHW|20250715|15:59:39.451155|S|200|21.82|0|200
C|ETN|20250715|09:30:45.789994|S|23|370.41|0|23
C|ETN|20250715|09:30:45.789994|S|100|370.43|0|100
C|ETN|20250715|09:33:01.791469|S|100|365.25|0|100
C|ETN|20250715|09:34:00.586790|S|100|364.56|0|100
C|ETN|20250715|09:34:21.790523|S|100|363.905|0|100
C|ETN|20250715|09:36:18.880562|S|100|365.52|0|100
C|ETN|20250715|09:36:18.885091|S|62|365.65|0|62
C|ETN|20250715|09:36:53.294498|S|50|365.145|0|50
C|ETN|20250715|09:36:53.294506|S|32|365.145|0|32
C|ETN|20250715|09:36:53.297207|S|100|365.41|0|100
C|ETN|20250715|09:39:03.484347|S|100|365|0|100
C|ETN|20250715|09:40:30.865825|S|100|365.03|0|100
C|ETN|20250715|09:41:09.830139|S|100|365.02|0|100
C|ETN|20250715|09:41:47.729141|S|25|365.27|0|25
C|ETN|20250715|09:41:47.729242|S|25|365.27|0|25
C|ETN|20250715|09:41:47.729328|S|22|365.23|0|22
C|ETN|20250715|09:41:47.772944|S|14|365.07|0|14
C|ETN|20250715|09:41:47.773029|S|10|365.07|0|10
C|ETN|20250715|09:41:47.798713|S|3|365.07|0|3
C|ETN|20250715|09:45:45.202168|S|63|364.28|0|63
C|ETN|20250715|09:52:43.159382|S|55|364.09|0|55
C|ETN|20250715|09:52:54.545029|S|50|364.07|0|50
C|ETN|20250715|09:52:54.545039|S|50|364.07|0|50
C|ETN|20250715|09:53:40.720805|S|100|363.98|0|100
C|ETN|20250715|09:56:38.049704|S|50|363.51|0|50
C|ETN|20250715|09:57:35.678047|S|19|363.06|0|19
C|ETN|20250715|09:57:35.678119|S|30|363.06|0|30
C|ETN|20250715|09:58:56.600598|S|5|362.72|0|5
C|ETN|20250715|09:58:56.897844|S|5|362.72|0|5
C|ETN|20250715|09:58:57.298407|S|5|362.72|0|5
C|ETN|20250715|09:58:57.717336|S|5|362.72|0|5
C|ETN|20250715|09:58:58.117890|S|5|362.72|0|5
C|ETN|20250715|09:58:58.518426|S|5|362.72|0|5
C|ETN|20250715|09:58:58.937861|S|5|362.72|0|5
C|ETN|20250715|09:58:59.338419|S|5|362.73|0|5
C|ETN|20250715|10:00:42.423547|S|48|362.83|0|48
C|ETN|20250715|10:01:54.792668|S|100|362.33|0|100
C|ETN|20250715|10:06:36.623588|S|100|362.885|0|100
C|ETN|20250715|10:13:27.479305|S|100|364.15|0|100
C|ETN|20250715|10:16:21.080130|S|100|364.17|0|100
C|ETN|20250715|10:27:22.053927|S|100|365.36|0|100
C|ETN|20250715|10:28:38.789632|S|16|364.92|0|16
C|ETN|20250715|10:40:32.964431|S|1|364.34|0|1
C|ETN|20250715|10:40:34.139653|S|2|364.36|0|2
C|ETN|20250715|11:00:44.704237|S|14|363.58|0|14
C|ETN|20250715|11:00:44.704278|S|86|363.58|0|86
C|ETN|20250715|11:04:09.111395|S|50|364.6|0|50
C|ETN|20250715|11:04:09.111404|S|50|364.6|0|50
C|ETN|20250715|11:04:09.111542|S|50|364.62|0|50
C|ETN|20250715|11:04:12.103394|S|100|364.92|0|100
C|ETN|20250715|11:04:12.103574|S|50|364.94|0|50
C|ETN|20250715|11:04:12.103669|S|50|364.94|0|50
C|ETN|20250715|11:04:12.167153|S|100|364.77|0|100
C|ETN|20250715|11:07:31.836983|S|10|364.15|0|10
C|ETN|20250715|11:07:32.663651|S|2|364.15|0|2
C|ETN|20250715|11:08:43.837955|S|100|364.35|0|100
C|ETN|20250715|11:10:33.374813|S|100|364.46|0|100
C|ETN|20250715|11:15:45.530925|S|30|364.39|0|30
C|ETN|20250715|11:16:13.068662|S|10|364.37|0|10
C|ETN|20250715|11:16:32.782961|S|5|364.24|0|5
C|ETN|20250715|11:20:28.785653|S|16|364.48|0|16
C|ETN|20250715|11:20:28.785731|S|2|364.48|0|2
C|ETN|20250715|11:20:28.786048|S|7|364.48|0|7
C|ETN|20250715|11:26:28.831082|S|50|364.87|0|50
C|ETN|20250715|11:27:43.292922|S|118|364.75|0|118
C|ETN|20250715|11:28:29.805234|S|21|364.77|0|21
C|ETN|20250715|11:30:03.578026|S|5|364.42|0|5
C|ETN|20250715|11:30:03.578592|S|5|364.41|0|5
C|ETN|20250715|11:44:29.837501|S|50|364.82|0|50
C|ETN|20250715|11:49:48.419977|S|100|364.89|0|100
C|ETN|20250715|12:06:56.565964|S|10|363.62|0|10
C|ETN|20250715|12:06:56.565996|S|44|363.62|0|44
C|ETN|20250715|12:13:50.138245|S|50|363.03|0|50
C|ETN|20250715|12:19:38.459426|S|27|362.64|0|27
C|ETN|20250715|12:39:40.408510|S|63|362.68|0|63
C|ETN|20250715|12:39:58.204030|S|91|362.64|0|91
C|ETN|20250715|12:41:38.684279|S|5|362.36|0|5
C|ETN|20250715|12:41:55.017285|S|2|362.51|0|2
C|ETN|20250715|12:46:06.347976|S|100|362.86|0|100
C|ETN|20250715|12:46:06.347977|S|2|362.9|0|2
C|ETN|20250715|12:49:54.314607|S|100|362.8|0|100
C|ETN|20250715|12:59:50.342499|S|86|361.91|0|86
C|ETN|20250715|13:02:39.117121|S|100|361.815|0|100
C|ETN|20250715|13:02:39.180825|S|102|361.78|0|102
C|ETN|20250715|13:03:23.800792|S|5|361.59|0|5
C|ETN|20250715|13:23:25.271131|S|3|362.18|0|3
C|ETN|20250715|13:28:26.439288|S|5|362.19|0|5
C|ETN|20250715|13:28:26.439348|S|100|362.19|0|100
C|ETN|20250715|13:28:26.439356|S|200|362.19|0|200
C|ETN|20250715|13:28:26.439386|S|50|362.19|0|50
C|ETN|20250715|13:28:26.505778|S|40|362.32|0|40
C|ETN|20250715|13:28:26.505778|S|100|362.31|0|100
C|ETN|20250715|13:44:45.427182|S|100|362.71|0|100
C|ETN|20250715|13:46:52.897271|S|57|362.73|0|57
C|ETN|20250715|13:51:24.330595|S|4|362.83|0|4
C|ETN|20250715|13:52:27.313079|S|2|362.95|0|2
C|ETN|20250715|13:52:27.313208|S|8|362.95|0|8
C|ETN|20250715|13:52:27.313459|S|6|362.96|0|6
C|ETN|20250715|13:52:27.313647|S|6|362.96|0|6
C|ETN|20250715|13:53:31.049521|S|23|362.78|0|23
C|ETN|20250715|13:53:31.950655|S|9|362.79|0|9
C|ETN|20250715|13:53:33.358316|S|9|362.78|0|9
C|ETN|20250715|13:53:34.565696|S|9|362.78|0|9
C|ETN|20250715|13:57:18.460879|S|56|363.42|0|56
C|ETN|20250715|13:58:10.043555|S|100|363.53|0|100
C|ETN|20250715|13:58:25.798323|S|5|363.39|0|5
C|ETN|20250715|13:58:25.798323|S|5|363.39|0|5
C|ETN|20250715|14:09:04.161997|S|43|364.24|0|43
C|ETN|20250715|14:09:08.709343|S|4|364.24|0|4
C|ETN|20250715|14:09:09.301618|S|28|363.87|0|28
C|ETN|20250715|14:12:55.148723|S|100|364.12|0|100
C|ETN|20250715|14:15:31.379558|S|67|364.07|0|67
C|ETN|20250715|14:15:31.379558|S|100|364.06|0|100
C|ETN|20250715|14:20:55.407295|S|53|364.06|0|53
C|ETN|20250715|14:36:46.706186|S|28|363.52|0|28
C|ETN|20250715|14:42:50.136569|S|28|363.37|0|28
C|ETN|20250715|14:56:07.376345|S|28|363.48|0|28
C|ETN|20250715|14:57:34.215204|S|28|363.07|0|28
C|ETN|20250715|15:08:44.380122|S|100|363.7|0|100
C|ETN|20250715|15:12:23.265487|S|50|363.8|0|50
C|ETN|20250715|15:12:28.661897|S|37|363.9|0|37
C|ETN|20250715|15:12:28.664657|S|13|363.9|0|13
C|ETN|20250715|15:26:50.935687|S|1|363.39|0|1
C|ETN|20250715|15:30:58.079194|S|1|363.5|0|1
C|ETN|20250715|15:32:17.019078|S|3|363.38|0|3
C|ETN|20250715|15:36:01.480847|S|50|363.22|0|50
C|ETN|20250715|15:36:01.480868|S|50|363.22|0|50
C|ETN|20250715|15:36:48.274270|S|20|363.32|0|20
C|ETN|20250715|15:44:37.513245|S|48|363.02|0|48
C|ETN|20250715|15:45:39.889619|S|13|363.15|0|13
C|ETN|20250715|15:45:39.889619|S|35|363.11|0|35
C|ETN|20250715|15:47:33.414117|S|5|362.89|0|5
C|ETN|20250715|15:49:42.310283|S|3|362.81|0|3
C|ETN|20250715|15:50:38.105223|S|16|362.33|0|16
C|ETN|20250715|15:51:30.373353|S|6|362.52|0|6
C|ETN|20250715|15:53:32.026899|S|6|362.33|0|6
C|ETN|20250715|15:53:32.026964|S|9|362.33|0|9
C|ETN|20250715|15:53:33.374114|S|11|362.33|0|11
C|ETN|20250715|15:53:33.374148|S|24|362.33|0|24
C|ETN|20250715|15:54:04.396229|S|100|362.37|0|100
C|ETN|20250715|15:55:00.572745|S|83|362.5|0|83
C|ETN|20250715|15:56:33.410568|S|1|362.47|0|1
C|ETN|20250715|15:57:08.151873|S|1|362.47|0|1
C|ETN|20250715|15:57:10.737395|S|43|362.46|0|43
C|ETN|20250715|15:57:10.737450|S|8|362.46|0|8
C|ETN|20250715|15:57:10.737645|S|49|362.46|0|49
C|ETN|20250715|15:57:13.986622|S|5|362.5|0|5
C|ETN|20250715|15:57:21.801717|S|5|362.59|0|5
C|ETN|20250715|15:59:47.530630|S|69|362.24|0|69
C|ETN|20250715|15:59:47.531231|S|69|362.25|0|69
C|ETNB|20250715|10:14:18.387007|S|100|10.855|0|100
C|ETNB|20250715|10:23:49.023372|S|100|10.825|0|100
C|ETNB|20250715|11:45:49.854745|S|100|10.64|0|100
C|ETNB|20250715|13:21:26.437475|S|100|10.63|0|100
C|ETNB|20250715|13:24:41.006418|S|100|10.64|0|100
C|ETNB|20250715|15:36:42.072076|S|54|10.48|0|54
C|ETNB|20250715|15:36:42.072326|S|3|10.485|0|3
C|ETNB|20250715|15:53:46.868109|S|107|10.52|0|107
C|ETNB|20250715|15:59:46.578339|S|3|10.5|0|3
C|ETNB|20250715|15:59:46.578578|S|3|10.5|0|3
C|ETNB|20250715|15:59:46.578705|S|3|10.5|0|3
C|ETON|20250715|10:01:58.001142|S|57|14.3|0|57
C|ETON|20250715|10:23:16.037284|S|1|13.93|0|1
C|ETON|20250715|14:18:58.221114|S|1|14.38|0|1
C|ETOR|20250715|10:35:35.335354|S|100|54|0|100
C|ETOR|20250715|10:50:03.246840|S|200|53.735|0|200
C|ETOR|20250715|10:51:50.844005|S|1|53.63|0|1
C|ETOR|20250715|10:51:50.844005|S|5|53.64|0|5
C|ETOR|20250715|10:55:53.343109|S|2|53.78|0|2
C|ETOR|20250715|12:04:45.989684|S|38|54.51|0|38
C|ETOR|20250715|12:28:04.259194|S|100|54.46|0|100
C|ETOR|20250715|12:30:07.135727|S|38|54.25|0|38
C|ETOR|20250715|12:30:07.135794|S|38|54.25|0|38
C|ETOR|20250715|12:30:07.135853|S|24|54.25|0|24
C|ETOR|20250715|12:36:27.703083|S|100|54.02|0|100
C|ETOR|20250715|14:50:58.035668|S|1|54.06|0|1
C|ETOR|20250715|15:09:43.642182|S|100|54.485|0|100
C|ETOR|20250715|15:43:49.837343|S|50|54.47|0|50
C|ETOR|20250715|15:45:20.176538|S|3|54.29|0|3
C|ETOR|20250715|15:45:20.176547|S|3|54.29|0|3
C|ETOR|20250715|15:49:25.820176|S|100|54.28|0|100
C|ETOR|20250715|15:50:12.511813|S|100|54.29|0|100
C|ETOR|20250715|15:58:31.253096|S|1|53.965|0|1
C|ETR|20250715|09:38:07.739866|S|75|83.27|0|75
C|ETR|20250715|09:40:01.072082|S|100|83.36|0|100
C|ETR|20250715|09:41:50.697361|S|100|83.47|0|100
C|ETR|20250715|09:41:50.697393|S|75|83.47|0|75
C|ETR|20250715|09:47:58.845184|S|75|83.34|0|75
C|ETR|20250715|09:52:26.715575|S|6|83.47|0|6
C|ETR|20250715|09:52:26.715590|S|6|83.47|0|6
C|ETR|20250715|09:52:26.715591|S|6|83.47|0|6
C|ETR|20250715|09:52:26.720286|S|100|83.48|0|100
C|ETR|20250715|09:56:59.807921|S|100|83.54|0|100
C|ETR|20250715|09:57:03.666138|S|50|83.59|0|50
C|ETR|20250715|10:02:12.154953|S|6|83.22|0|6
C|ETR|20250715|10:06:00.729745|S|12|83.11|0|12
C|ETR|20250715|10:08:49.642102|S|75|83.17|0|75
C|ETR|20250715|10:12:49.398651|S|3|83.04|0|3
C|ETR|20250715|10:12:49.398751|S|97|83.04|0|97
C|ETR|20250715|10:12:49.398752|S|100|83.04|0|100
C|ETR|20250715|10:13:34.656591|S|36|82.97|0|36
C|ETR|20250715|10:14:34.040367|S|70|82.95|0|70
C|ETR|20250715|10:14:34.040381|S|100|82.95|0|100
C|ETR|20250715|10:14:34.040381|S|30|82.95|0|30
C|ETR|20250715|10:15:20.612366|S|93|82.98|0|93
C|ETR|20250715|10:16:53.294084|S|75|82.865|0|75
C|ETR|20250715|10:16:53.294158|S|25|82.86|0|25
C|ETR|20250715|10:17:01.405803|S|8|82.86|0|8
C|ETR|20250715|10:19:30.634532|S|75|82.875|0|75
C|ETR|20250715|10:19:30.634594|S|75|82.875|0|75
C|ETR|20250715|10:54:53.873278|S|75|82.27|0|75
C|ETR|20250715|10:56:38.456950|S|3|82.3|0|3
C|ETR|20250715|11:00:54.094211|S|75|82.32|0|75
C|ETR|20250715|11:00:54.094284|S|25|82.32|0|25
C|ETR|20250715|12:30:41.606339|S|100|82.3|0|100
C|ETR|20250715|12:38:55.379707|S|23|82.28|0|23
C|ETR|20250715|13:26:57.129334|S|88|82.63|0|88
C|ETR|20250715|14:33:37.926390|S|7|82.88|0|7
C|ETR|20250715|14:38:18.589399|S|7|82.91|0|7
C|ETR|20250715|14:57:32.037353|S|60|82.74|0|60
C|ETR|20250715|15:36:51.785822|S|22|83.07|0|22
C|ETR|20250715|15:47:48.438456|S|3|83.13|0|3
C|ETR|20250715|15:55:01.036072|S|7|83.06|0|7
C|ETR|20250715|15:55:34.564007|S|6|83.13|0|6
C|ETR|20250715|15:55:36.739137|S|100|83.11|0|100
C|ETR|20250715|15:55:40.108511|S|8|83.14|0|8
C|ETR|20250715|15:55:45.055234|S|75|83.09|0|75
C|ETR|20250715|15:59:44.798359|S|100|82.85|0|100
C|ETR|20250715|15:59:48.495369|S|100|82.87|0|100
C|ETR|20250715|15:59:48.496141|S|100|82.87|0|100
C|ETSY|20250715|09:32:22.006977|S|25|57.465|0|25
C|ETSY|20250715|09:32:22.190993|S|25|57.48|0|25
C|ETSY|20250715|09:32:22.191060|S|25|57.48|0|25
C|ETSY|20250715|09:32:39.884998|S|25|57.21|0|25
C|ETSY|20250715|09:32:39.885078|S|25|57.21|0|25
C|ETSY|20250715|09:32:39.885137|S|25|57.21|0|25
C|ETSY|20250715|09:33:59.263968|S|100|57.13|0|100
C|ETSY|20250715|09:33:59.263969|S|100|57.12|0|100
C|ETSY|20250715|09:33:59.264065|S|100|57.12|0|100
C|ETSY|20250715|09:34:23.027302|S|25|56.91|0|25
C|ETSY|20250715|09:35:35.985188|S|100|56.77|0|100
C|ETSY|20250715|09:37:02.782284|S|25|56.76|0|25
C|ETSY|20250715|09:37:02.782375|S|25|56.76|0|25
C|ETSY|20250715|09:37:02.782446|S|25|56.76|0|25
C|ETSY|20250715|09:38:07.954043|S|100|56.65|0|100
C|ETSY|20250715|09:38:12.262223|S|25|56.65|0|25
C|ETSY|20250715|09:38:12.262291|S|25|56.65|0|25
C|ETSY|20250715|09:38:43.696204|S|25|56.565|0|25
C|ETSY|20250715|09:38:44.777374|S|100|56.57|0|100
C|ETSY|20250715|09:39:16.280132|S|8|56.48|0|8
C|ETSY|20250715|09:39:16.280152|S|8|56.48|0|8
C|ETSY|20250715|09:39:16.280210|S|10|56.48|0|10
C|ETSY|20250715|09:39:16.281188|S|12|56.41|0|12
C|ETSY|20250715|09:42:04.098171|S|100|56.01|0|100
C|ETSY|20250715|09:42:04.102574|S|2|55.98|0|2
C|ETSY|20250715|09:43:06.062725|S|25|56.08|0|25
C|ETSY|20250715|09:43:15.039678|S|2|55.97|0|2
C|ETSY|20250715|09:43:16.293542|S|150|55.96|0|150
C|ETSY|20250715|09:45:04.740449|S|25|56.13|0|25
C|ETSY|20250715|09:45:04.740523|S|25|56.13|0|25
C|ETSY|20250715|09:46:31.529692|S|100|56.13|0|100
C|ETSY|20250715|09:47:24.961161|S|25|56.21|0|25
C|ETSY|20250715|09:50:33.062768|S|25|56.12|0|25
C|ETSY|20250715|09:52:32.491565|S|25|55.975|0|25
C|ETSY|20250715|09:56:59.748954|S|100|56.035|0|100
C|ETSY|20250715|09:57:28.652237|S|10|55.99|0|10
C|ETSY|20250715|09:57:28.652237|S|15|55.99|0|15
C|ETSY|20250715|09:58:27.642509|S|2|56.1|0|2
C|ETSY|20250715|09:59:42.053652|S|1|56.03|0|1
C|ETSY|20250715|10:03:44.820919|S|25|56.185|0|25
C|ETSY|20250715|10:04:23.450276|S|25|56.15|0|25
C|ETSY|20250715|10:04:23.450399|S|25|56.15|0|25
C|ETSY|20250715|10:12:13.541342|S|25|56.19|0|25
C|ETSY|20250715|10:13:01.234261|S|11|56.21|0|11
C|ETSY|20250715|10:16:33.455960|S|100|56.175|0|100
C|ETSY|20250715|10:17:29.243153|S|100|56.13|0|100
C|ETSY|20250715|10:19:08.965996|S|100|56.04|0|100
C|ETSY|20250715|10:35:42.010526|S|100|55.78|0|100
C|ETSY|20250715|10:35:42.010537|S|100|55.78|0|100
C|ETSY|20250715|10:40:34.621385|S|77|55.55|0|77
C|ETSY|20250715|10:42:31.749279|S|10|55.43|0|10
C|ETSY|20250715|10:42:31.749343|S|90|55.43|0|90
C|ETSY|20250715|10:45:04.614349|S|100|55.525|0|100
C|ETSY|20250715|10:46:43.991492|S|100|55.55|0|100
C|ETSY|20250715|10:48:37.271983|S|57|55.51|0|57
C|ETSY|20250715|10:48:38.941901|S|100|55.505|0|100
C|ETSY|20250715|10:48:39.527606|S|100|55.505|0|100
C|ETSY|20250715|10:50:03.400285|S|100|55.42|0|100
C|ETSY|20250715|10:56:09.266374|S|25|55.27|0|25
C|ETSY|20250715|10:56:21.429098|S|100|55.28|0|100
C|ETSY|20250715|10:56:21.429619|S|50|55.28|0|50
C|ETSY|20250715|10:56:54.773816|S|100|55.265|0|100
C|ETSY|20250715|10:59:48.122872|S|25|55.2|0|25
C|ETSY|20250715|10:59:48.122946|S|25|55.2|0|25
C|ETSY|20250715|11:02:38.684782|S|25|55.12|0|25
C|ETSY|20250715|11:04:07.467794|S|25|55.07|0|25
C|ETSY|20250715|11:04:21.390510|S|25|55.04|0|25
C|ETSY|20250715|11:09:10.302819|S|25|55.345|0|25
C|ETSY|20250715|11:09:10.302890|S|25|55.345|0|25
C|ETSY|20250715|11:16:12.776279|S|25|55.185|0|25
C|ETSY|20250715|11:17:06.161408|S|13|55.04|0|13
C|ETSY|20250715|11:17:06.161464|S|25|55.04|0|25
C|ETSY|20250715|11:17:12.446833|S|25|54.94|0|25
C|ETSY|20250715|11:17:29.896393|S|100|54.985|0|100
C|ETSY|20250715|11:21:19.649658|S|100|54.995|0|100
C|ETSY|20250715|11:24:31.128754|S|100|55.21|0|100
C|ETSY|20250715|11:30:21.006594|S|100|55.295|0|100
C|ETSY|20250715|11:30:34.108775|S|100|55.295|0|100
C|ETSY|20250715|11:32:34.226210|S|85|55.21|0|85
C|ETSY|20250715|11:32:34.226337|S|100|55.19|0|100
C|ETSY|20250715|11:32:34.226349|S|5|55.19|0|5
C|ETSY|20250715|11:32:34.226371|S|4|55.2|0|4
C|ETSY|20250715|11:32:34.226431|S|11|55.19|0|11
C|ETSY|20250715|11:32:34.226431|S|45|55.19|0|45
C|ETSY|20250715|11:35:22.428105|S|108|55.13|0|108
C|ETSY|20250715|11:38:06.855891|S|56|55.14|0|56
C|ETSY|20250715|11:39:29.832803|S|8|55.145|0|8
C|ETSY|20250715|11:40:09.163299|S|25|55.145|0|25
C|ETSY|20250715|11:46:11.091948|S|100|55.265|0|100
C|ETSY|20250715|11:50:24.387963|S|100|55.39|0|100
C|ETSY|20250715|11:53:36.190691|S|25|55.58|0|25
C|ETSY|20250715|11:53:36.190756|S|25|55.58|0|25
C|ETSY|20250715|11:53:45.780220|S|100|55.54|0|100
C|ETSY|20250715|11:53:50.624602|S|50|55.54|0|50
C|ETSY|20250715|12:01:05.863174|S|25|55.665|0|25
C|ETSY|20250715|12:01:05.863238|S|25|55.665|0|25
C|ETSY|20250715|12:01:05.863294|S|25|55.665|0|25
C|ETSY|20250715|12:06:35.448287|S|25|55.925|0|25
C|ETSY|20250715|12:14:52.224602|S|25|55.94|0|25
C|ETSY|20250715|12:27:00.423422|S|68|56.06|0|68
C|ETSY|20250715|12:31:52.750053|S|100|56.085|0|100
C|ETSY|20250715|12:34:09.179084|S|100|56.14|0|100
C|ETSY|20250715|12:34:09.180641|S|50|56.15|0|50
C|ETSY|20250715|12:35:18.310744|S|25|56.095|0|25
C|ETSY|20250715|12:39:18.000528|S|1|56.05|0|1
C|ETSY|20250715|12:41:33.471108|S|25|56.115|0|25
C|ETSY|20250715|12:41:33.833410|S|22|56.1|0|22
C|ETSY|20250715|12:43:29.271396|S|100|56.13|0|100
C|ETSY|20250715|12:47:02.713787|S|2|56.14|0|2
C|ETSY|20250715|12:51:35.848733|S|95|56.04|0|95
C|ETSY|20250715|12:53:20.554474|S|25|56.11|0|25
C|ETSY|20250715|12:59:00.815608|S|8|55.86|0|8
C|ETSY|20250715|12:59:00.815617|S|92|55.86|0|92
C|ETSY|20250715|13:00:46.481853|S|100|55.945|0|100
C|ETSY|20250715|13:01:46.160497|S|2|55.95|0|2
C|ETSY|20250715|13:02:31.130620|S|25|55.95|0|25
C|ETSY|20250715|13:05:45.371277|S|1|55.96|0|1
C|ETSY|20250715|13:09:02.749006|S|100|56.01|0|100
C|ETSY|20250715|13:21:08.528052|S|3|55.97|0|3
C|ETSY|20250715|13:23:00.029573|S|3|55.99|0|3
C|ETSY|20250715|13:23:00.029594|S|97|55.99|0|97
C|ETSY|20250715|13:25:12.288995|S|100|56.085|0|100
C|ETSY|20250715|13:25:17.190116|S|100|56.08|0|100
C|ETSY|20250715|13:26:49.794936|S|25|56.06|0|25
C|ETSY|20250715|13:26:49.794999|S|25|56.06|0|25
C|ETSY|20250715|13:32:16.687245|S|15|56.16|0|15
C|ETSY|20250715|13:32:34.688642|S|12|56.23|0|12
C|ETSY|20250715|13:33:58.457299|S|8|56.22|0|8
C|ETSY|20250715|13:33:58.457299|S|98|56.22|0|98
C|ETSY|20250715|13:35:04.098896|S|100|56.19|0|100
C|ETSY|20250715|13:35:04.098896|S|68|56.19|0|68
C|ETSY|20250715|13:35:25.020212|S|32|56.17|0|32
C|ETSY|20250715|13:36:48.602996|S|100|56.185|0|100
C|ETSY|20250715|13:38:39.372136|S|5|56.23|0|5
C|ETSY|20250715|13:43:51.796868|S|2|56.09|0|2
C|ETSY|20250715|13:47:24.197042|S|25|56.075|0|25
C|ETSY|20250715|13:47:24.197112|S|25|56.075|0|25
C|ETSY|20250715|13:47:25.250663|S|1|56.09|0|1
C|ETSY|20250715|13:52:00.376783|S|100|56.085|0|100
C|ETSY|20250715|13:56:13.237530|S|1|56.11|0|1
C|ETSY|20250715|13:56:13.237530|S|1|56.11|0|1
C|ETSY|20250715|13:56:30.394488|S|3|56.12|0|3
C|ETSY|20250715|13:59:11.270229|S|1|56.13|0|1
C|ETSY|20250715|13:59:53.869286|S|4|56.12|0|4
C|ETSY|20250715|14:00:30.999854|S|1|56.13|0|1
C|ETSY|20250715|14:00:30.999854|S|1|56.13|0|1
C|ETSY|20250715|14:00:30.999854|S|2|56.13|0|2
C|ETSY|20250715|14:05:59.199981|S|25|56.195|0|25
C|ETSY|20250715|14:05:59.200088|S|25|56.195|0|25
C|ETSY|20250715|14:06:14.503967|S|100|56.15|0|100
C|ETSY|20250715|14:06:44.240655|S|100|56.105|0|100
C|ETSY|20250715|14:09:53.089293|S|100|55.91|0|100
C|ETSY|20250715|14:11:23.818978|S|100|55.965|0|100
C|ETSY|20250715|14:15:43.717120|S|2|55.91|0|2
C|ETSY|20250715|14:20:55.267889|S|50|55.87|0|50
C|ETSY|20250715|14:20:55.267889|S|53|55.87|0|53
C|ETSY|20250715|14:24:51.026662|S|100|55.84|0|100
C|ETSY|20250715|14:28:11.686403|S|50|55.87|0|50
C|ETSY|20250715|14:37:14.855792|S|25|55.81|0|25
C|ETSY|20250715|14:40:51.622198|S|100|55.84|0|100
C|ETSY|20250715|14:41:33.173174|S|4|55.83|0|4
C|ETSY|20250715|14:59:11.413749|S|25|55.78|0|25
C|ETSY|20250715|15:04:30.723079|S|100|55.5|0|100
C|ETSY|20250715|15:04:44.591793|S|100|55.54|0|100
C|ETSY|20250715|15:14:50.989659|S|25|55.48|0|25
C|ETSY|20250715|15:17:00.239540|S|2|55.485|0|2
C|ETSY|20250715|15:20:22.407536|S|25|55.49|0|25
C|ETSY|20250715|15:22:38.075803|S|100|55.44|0|100
C|ETSY|20250715|15:24:24.948600|S|150|55.39|0|150
C|ETSY|20250715|15:24:24.948675|S|50|55.39|0|50
C|ETSY|20250715|15:24:25.048561|S|150|55.39|0|150
C|ETSY|20250715|15:24:25.048630|S|50|55.39|0|50
C|ETSY|20250715|15:24:25.048648|S|100|55.39|0|100
C|ETSY|20250715|15:24:53.440520|S|100|55.41|0|100
C|ETSY|20250715|15:24:53.440672|S|100|55.41|0|100
C|ETSY|20250715|15:24:53.440680|S|100|55.4|0|100
C|ETSY|20250715|15:30:28.200311|S|27|55.495|0|27
C|ETSY|20250715|15:30:28.200326|S|28|55.49|0|28
C|ETSY|20250715|15:30:53.150025|S|25|55.475|0|25
C|ETSY|20250715|15:33:02.655676|S|100|55.555|0|100
C|ETSY|20250715|15:33:02.804674|S|100|55.53|0|100
C|ETSY|20250715|15:34:58.616999|S|100|55.535|0|100
C|ETSY|20250715|15:39:04.506731|S|100|55.7|0|100
C|ETSY|20250715|15:40:07.436766|S|154|55.71|0|154
C|ETSY|20250715|15:41:54.027333|S|25|55.8|0|25
C|ETSY|20250715|15:41:54.043454|S|25|55.8|0|25
C|ETSY|20250715|15:44:42.855299|S|1|55.76|0|1
C|ETSY|20250715|15:44:50.006902|S|150|55.76|0|150
C|ETSY|20250715|15:46:10.603128|S|149|55.73|0|149
C|ETSY|20250715|15:46:22.165807|S|150|55.71|0|150
C|ETSY|20250715|15:46:22.165866|S|25|55.71|0|25
C|ETSY|20250715|15:46:22.165874|S|25|55.71|0|25
C|ETSY|20250715|15:47:35.746052|S|150|55.74|0|150
C|ETSY|20250715|15:49:52.009805|S|25|55.9|0|25
C|ETSY|20250715|15:49:52.009880|S|25|55.9|0|25
C|ETSY|20250715|15:50:45.436352|S|142|55.825|0|142
C|ETSY|20250715|15:52:24.971041|S|137|55.75|0|137
C|ETSY|20250715|15:53:27.420737|S|100|55.79|0|100
C|ETSY|20250715|15:55:00.166792|S|200|55.8|0|200
C|ETSY|20250715|15:55:05.356684|S|200|55.78|0|200
C|ETSY|20250715|15:55:05.357147|S|25|55.78|0|25
C|ETSY|20250715|15:55:47.632090|S|163|55.795|0|163
C|ETSY|20250715|15:58:25.598811|S|200|55.725|0|200
C|ETSY|20250715|15:58:25.598811|S|1|55.725|0|1
C|ETSY|20250715|15:58:48.278195|S|100|55.745|0|100
C|ETSY|20250715|15:58:58.377803|S|100|55.745|0|100
C|ETSY|20250715|15:58:58.381661|S|100|55.745|0|100
C|ETSY|20250715|15:59:18.541284|S|10|55.725|0|10
C|ETU|20250715|15:41:38.109185|S|5|21.08|0|5
C|ETW|20250715|09:44:36.489497|S|100|8.64|0|100
C|ETW|20250715|09:52:00.774167|S|54|8.64|0|54
C|ETW|20250715|09:52:09.853705|S|100|8.64|0|100
C|ETW|20250715|09:57:48.749012|S|100|8.64|0|100
C|ETW|20250715|10:03:07.746586|S|100|8.64|0|100
C|ETW|20250715|11:55:06.183221|S|100|8.58|0|100
C|ETW|20250715|15:07:24.525425|S|100|8.575|0|100
C|ETW|20250715|15:13:13.528154|S|100|8.58|0|100
C|ETW|20250715|15:48:55.605314|S|58|8.57|0|58
C|ETW|20250715|15:59:58.087505|S|100|8.58|0|100
C|ETWO|20250715|09:30:01.942252|S|86|3.27|0|86
C|ETWO|20250715|09:30:22.223994|S|900|3.27|0|900
C|ETWO|20250715|09:30:22.707932|S|900|3.27|0|900
C|ETWO|20250715|09:42:47.207092|S|1|3.27|0|1
C|ETWO|20250715|09:43:07.841829|S|15|3.26|0|15
C|ETWO|20250715|09:48:02.498224|S|37|3.27|0|37
C|ETWO|20250715|09:49:47.969175|S|3|3.26|0|3
C|ETWO|20250715|10:07:39.661200|S|37|3.27|0|37
C|ETWO|20250715|10:25:43.290410|S|14|3.27|0|14
C|ETWO|20250715|10:27:16.840524|S|37|3.27|0|37
C|ETWO|20250715|10:46:54.014847|S|37|3.27|0|37
C|ETWO|20250715|10:50:19.778564|S|100|3.27|0|100
C|ETWO|20250715|10:50:19.778564|S|38|3.27|0|38
C|ETWO|20250715|10:50:19.778564|S|200|3.27|0|200
C|ETWO|20250715|10:50:19.778564|S|300|3.27|0|300
C|ETWO|20250715|10:50:19.778566|S|300|3.27|0|300
C|ETWO|20250715|11:20:32.742547|S|15|3.26|0|15
C|ETWO|20250715|11:21:30.317462|S|200|3.26|0|200
C|ETWO|20250715|11:27:38.911714|S|15|3.26|0|15
C|ETWO|20250715|11:43:20.762080|S|5|3.26|0|5
C|ETWO|20250715|11:50:49.695320|S|15|3.26|0|15
C|ETWO|20250715|11:57:45.574872|S|11|3.27|0|11
C|ETWO|20250715|11:57:45.574872|S|14|3.27|0|14
C|ETWO|20250715|12:03:56.430005|S|100|3.27|0|100
C|ETWO|20250715|12:04:11.802621|S|100|3.27|0|100
C|ETWO|20250715|12:04:17.388885|S|7|3.27|0|7
C|ETWO|20250715|12:15:26.801922|S|15|3.26|0|15
C|ETWO|20250715|12:18:09.866842|S|100|3.26|0|100
C|ETWO|20250715|12:19:51.829608|S|300|3.26|0|300
C|ETWO|20250715|12:20:42.812227|S|200|3.26|0|200
C|ETWO|20250715|12:21:33.793761|S|300|3.26|0|300
C|ETWO|20250715|12:22:24.778592|S|200|3.26|0|200
C|ETWO|20250715|12:23:15.759509|S|300|3.26|0|300
C|ETWO|20250715|12:23:41.245774|S|212|3.26|0|212
C|ETWO|20250715|12:23:55.787659|S|19|3.27|0|19
C|ETWO|20250715|12:24:59.915589|S|37|3.27|0|37
C|ETWO|20250715|12:32:05.996651|S|254|3.27|0|254
C|ETWO|20250715|12:32:09.413186|S|46|3.27|0|46
C|ETWO|20250715|12:32:44.209195|S|95|3.27|0|95
C|ETWO|20250715|12:37:20.913905|S|15|3.265|0|15
C|ETWO|20250715|12:40:47.779294|S|25|3.27|0|25
C|ETWO|20250715|12:44:37.096893|S|37|3.27|0|37
C|ETWO|20250715|12:48:24.555203|S|18|3.27|0|18
C|ETWO|20250715|13:03:23.533665|S|15|3.265|0|15
C|ETWO|20250715|13:53:04.812521|S|15|3.265|0|15
C|ETWO|20250715|13:53:24.163729|S|9|3.27|0|9
C|ETWO|20250715|13:55:47.088236|S|54|3.27|0|54
C|ETWO|20250715|14:17:16.122079|S|15|3.265|0|15
C|ETWO|20250715|14:36:42.112866|S|15|3.265|0|15
C|ETWO|20250715|14:57:27.654677|S|15|3.27|0|15
C|ETWO|20250715|14:59:16.799063|S|15|3.265|0|15
C|ETWO|20250715|15:04:56.617241|S|100|3.265|0|100
C|ETWO|20250715|15:12:41.452507|S|20|3.27|0|20
C|ETWO|20250715|15:17:55.786243|S|100|3.27|0|100
C|ETWO|20250715|15:18:32.912728|S|100|3.27|0|100
C|ETWO|20250715|15:18:45.070825|S|100|3.27|0|100
C|ETWO|20250715|15:19:01.568403|S|100|3.27|0|100
C|ETWO|20250715|15:19:13.732194|S|100|3.27|0|100
C|ETWO|20250715|15:19:16.123854|S|100|3.27|0|100
C|ETWO|20250715|15:19:19.024063|S|20|3.27|0|20
C|ETWO|20250715|15:19:46.023142|S|100|3.27|0|100
C|ETWO|20250715|15:19:46.233754|S|100|3.27|0|100
C|ETWO|20250715|15:19:48.186953|S|100|3.27|0|100
C|ETWO|20250715|15:19:50.935666|S|15|3.26|0|15
C|ETWO|20250715|15:19:54.107881|S|100|3.27|0|100
C|ETWO|20250715|15:20:32.691211|S|100|3.27|0|100
C|ETWO|20250715|15:21:01.884842|S|100|3.27|0|100
C|ETWO|20250715|15:21:08.994957|S|100|3.27|0|100
C|ETWO|20250715|15:21:34.532236|S|37|3.27|0|37
C|ETWO|20250715|15:21:34.659568|S|100|3.27|0|100
C|ETWO|20250715|15:21:38.791679|S|100|3.27|0|100
C|ETWO|20250715|15:21:43.175759|S|100|3.27|0|100
C|ETWO|20250715|15:21:54.389514|S|100|3.27|0|100
C|ETWO|20250715|15:22:00.715717|S|100|3.27|0|100
C|ETWO|20250715|15:25:00.539911|S|19|3.265|0|19
C|ETWO|20250715|15:26:44.957829|S|20|3.26|0|20
C|ETWO|20250715|15:27:42.433407|S|100|3.27|0|100
C|ETWO|20250715|15:28:20.674232|S|700|3.27|0|700
C|ETWO|20250715|15:28:35.248368|S|100|3.27|0|100
C|ETWO|20250715|15:28:35.674802|S|100|3.27|0|100
C|ETWO|20250715|15:28:35.729934|S|200|3.27|0|200
C|ETWO|20250715|15:29:08.553852|S|15|3.27|0|15
C|ETWO|20250715|15:29:38.007134|S|100|3.27|0|100
C|ETWO|20250715|15:29:41.699408|S|100|3.27|0|100
C|ETWO|20250715|15:29:55.905878|S|1100|3.27|0|1100
C|ETWO|20250715|15:29:55.954419|S|200|3.27|0|200
C|ETWO|20250715|15:30:32.206577|S|100|3.27|0|100
C|ETWO|20250715|15:30:32.257225|S|600|3.27|0|600
C|ETWO|20250715|15:31:09.540436|S|15|3.265|0|15
C|ETWO|20250715|15:34:18.631834|S|100|3.265|0|100
C|ETWO|20250715|15:34:46.677447|S|100|3.27|0|100
C|ETWO|20250715|15:37:40.955013|S|100|3.27|0|100
C|ETWO|20250715|15:44:46.372744|S|277|3.27|0|277
C|ETWO|20250715|15:44:49.754677|S|20|3.27|0|20
C|ETWO|20250715|15:44:49.765860|S|3|3.27|0|3
C|ETWO|20250715|15:50:31.414908|S|15|3.26|0|15
C|ETWO|20250715|15:50:38.759350|S|100|3.26|0|100
C|ETWO|20250715|15:50:41.111823|S|100|3.27|0|100
C|ETWO|20250715|15:50:49.666562|S|20|3.27|0|20
C|ETWO|20250715|15:51:01.777925|S|100|3.27|0|100
C|ETWO|20250715|15:51:04.367793|S|15|3.27|0|15
C|ETWO|20250715|15:51:20.280829|S|100|3.27|0|100
C|ETWO|20250715|15:51:37.297148|S|600|3.27|0|600
C|ETWO|20250715|15:51:41.475085|S|25|3.27|0|25
C|ETWO|20250715|15:51:45.161414|S|246|3.27|0|246
C|ETWO|20250715|15:51:48.661980|S|100|3.27|0|100
C|ETWO|20250715|15:51:49.330066|S|100|3.27|0|100
C|ETWO|20250715|15:52:01.640025|S|100|3.27|0|100
C|ETWO|20250715|15:52:18.744245|S|100|3.27|0|100
C|ETWO|20250715|15:52:25.702772|S|100|3.27|0|100
C|ETWO|20250715|15:52:28.011534|S|20|3.27|0|20
C|ETWO|20250715|15:52:30.142552|S|15|3.27|0|15
C|ETWO|20250715|15:52:35.443781|S|19|3.27|0|19
C|ETWO|20250715|15:52:44.142367|S|15|3.26|0|15
C|ETWO|20250715|15:52:45.527378|S|15|3.27|0|15
C|ETWO|20250715|15:52:50.102259|S|100|3.27|0|100
C|ETWO|20250715|15:52:50.202373|S|100|3.27|0|100
C|ETWO|20250715|15:52:50.463045|S|200|3.27|0|200
C|ETWO|20250715|15:53:00.471207|S|20|3.27|0|20
C|ETWO|20250715|15:53:04.942162|S|100|3.27|0|100
C|ETWO|20250715|15:53:05.323246|S|100|3.27|0|100
C|ETWO|20250715|15:53:21.764499|S|100|3.27|0|100
C|ETWO|20250715|15:53:24.145799|S|100|3.27|0|100
C|ETWO|20250715|15:53:28.738250|S|20|3.27|0|20
C|ETWO|20250715|15:53:38.394941|S|100|3.27|0|100
C|ETWO|20250715|15:53:39.537966|S|100|3.27|0|100
C|ETWO|20250715|15:53:39.575444|S|300|3.27|0|300
C|ETWO|20250715|15:53:47.618004|S|100|3.27|0|100
C|ETWO|20250715|15:53:51.299783|S|100|3.27|0|100
C|ETWO|20250715|15:54:04.888349|S|15|3.27|0|15
C|ETWO|20250715|15:54:13.104326|S|8|3.27|0|8
C|ETWO|20250715|15:54:13.411671|S|20|3.27|0|20
C|ETWO|20250715|15:54:13.735669|S|15|3.27|0|15
C|ETWO|20250715|15:54:19.166864|S|200|3.27|0|200
C|ETWO|20250715|15:54:27.518253|S|100|3.27|0|100
C|ETWO|20250715|15:54:31.233214|S|100|3.27|0|100
C|ETWO|20250715|15:54:31.424900|S|100|3.27|0|100
C|ETWO|20250715|15:54:34.815022|S|20|3.27|0|20
C|ETWO|20250715|15:54:34.818060|S|25|3.27|0|25
C|ETWO|20250715|15:54:47.086136|S|200|3.27|0|200
C|ETWO|20250715|15:54:47.732221|S|15|3.26|0|15
C|ETWO|20250715|15:54:47.935270|S|200|3.27|0|200
C|ETWO|20250715|15:54:51.591413|S|100|3.27|0|100
C|ETWO|20250715|15:54:52.706046|S|310|3.27|0|310
C|ETWO|20250715|15:55:00.604511|S|19|3.27|0|19
C|ETWO|20250715|15:55:10.263002|S|20|3.27|0|20
C|ETWO|20250715|15:55:19.238034|S|158|3.27|0|158
C|ETWO|20250715|15:55:21.797324|S|100|3.27|0|100
C|ETWO|20250715|15:55:25.765912|S|100|3.27|0|100
C|ETWO|20250715|15:55:26.138276|S|100|3.27|0|100
C|ETWO|20250715|15:55:31.356358|S|198|3.27|0|198
C|ETWO|20250715|15:55:46.962177|S|15|3.27|0|15
C|ETWO|20250715|15:55:51.721185|S|100|3.27|0|100
C|ETWO|20250715|15:55:53.533957|S|100|3.27|0|100
C|ETWO|20250715|15:55:56.761614|S|200|3.26|0|200
C|ETWO|20250715|15:56:16.831241|S|200|3.27|0|200
C|ETWO|20250715|15:56:25.136757|S|100|3.27|0|100
C|ETWO|20250715|15:56:30.325749|S|20|3.27|0|20
C|ETWO|20250715|15:56:31.499028|S|400|3.27|0|400
C|ETWO|20250715|15:56:32.797049|S|100|3.27|0|100
C|ETWO|20250715|15:56:38.352130|S|20|3.27|0|20
C|ETWO|20250715|15:56:38.895149|S|100|3.27|0|100
C|ETWO|20250715|15:56:39.676524|S|100|3.27|0|100
C|ETWO|20250715|15:56:43.841603|S|300|3.27|0|300
C|ETWO|20250715|15:56:44.363574|S|100|3.27|0|100
C|ETWO|20250715|15:56:44.786447|S|15|3.26|0|15
C|ETWO|20250715|15:56:46.058583|S|15|3.27|0|15
C|ETWO|20250715|15:56:47.951856|S|19|3.27|0|19
C|ETWO|20250715|15:56:48.243458|S|589|3.27|0|589
C|ETWO|20250715|15:56:49.173777|S|11|3.27|0|11
C|ETWO|20250715|15:56:57.847747|S|100|3.27|0|100
C|ETWO|20250715|15:56:59.383620|S|300|3.27|0|300
C|ETWO|20250715|15:57:08.822484|S|100|3.27|0|100
C|ETWO|20250715|15:57:09.085695|S|20|3.27|0|20
C|ETWO|20250715|15:57:11.433302|S|100|3.27|0|100
C|ETWO|20250715|15:57:16.073730|S|100|3.27|0|100
C|ETWO|20250715|15:57:28.940134|S|100|3.27|0|100
C|ETWO|20250715|15:57:41.711996|S|100|3.27|0|100
C|ETWO|20250715|15:57:52.127153|S|100|3.27|0|100
C|ETWO|20250715|15:57:53.764153|S|15|3.27|0|15
C|ETWO|20250715|15:58:08.907364|S|20|3.27|0|20
C|ETWO|20250715|15:58:13.948848|S|100|3.27|0|100
C|ETWO|20250715|15:58:16.939479|S|15|3.27|0|15
C|ETWO|20250715|15:58:19.635453|S|15|3.265|0|15
C|ETWO|20250715|15:58:25.574517|S|100|3.27|0|100
C|ETWO|20250715|15:58:32.929814|S|19|3.27|0|19
C|ETWO|20250715|15:58:38.124078|S|200|3.27|0|200
C|ETWO|20250715|15:58:46.811109|S|15|3.27|0|15
C|ETWO|20250715|15:59:08.316265|S|300|3.27|0|300
C|ETWO|20250715|15:59:10.753765|S|20|3.27|0|20
C|ETWO|20250715|15:59:10.765025|S|15|3.27|0|15
C|ETWO|20250715|15:59:17.814362|S|15|3.26|0|15
C|ETWO|20250715|15:59:20.995336|S|300|3.27|0|300
C|ETWO|20250715|15:59:24.610520|S|15|3.27|0|15
C|ETWO|20250715|15:59:27.385533|S|15|3.27|0|15
C|ETWO|20250715|15:59:29.019520|S|100|3.26|0|100
C|ETWO|20250715|15:59:29.982125|S|11|3.27|0|11
C|ETWO|20250715|15:59:29.991787|S|20|3.27|0|20
C|ETWO|20250715|15:59:31.703436|S|19|3.27|0|19
C|ETWO|20250715|15:59:32.910421|S|100|3.26|0|100
C|ETWO|20250715|15:59:33.150727|S|100|3.26|0|100
C|ETWO|20250715|15:59:33.682780|S|300|3.27|0|300
C|ETWO|20250715|15:59:41.055088|S|15|3.27|0|15
C|ETWO|20250715|15:59:47.202383|S|6|3.27|0|6
C|ETWO|20250715|15:59:47.899119|S|79|3.27|0|79
C|ETWO|20250715|15:59:48.199346|S|15|3.27|0|15
C|ETWO|20250715|15:59:48.731156|S|300|3.27|0|300
C|ETWO|20250715|15:59:48.749655|S|3|3.27|0|3
C|ETWO|20250715|15:59:48.824407|S|84|3.26|0|84
C|ETWO|20250715|15:59:49.155001|S|283|3.27|0|283
C|ETWO|20250715|15:59:49.197944|S|10|3.27|0|10
C|ETWO|20250715|15:59:49.363588|S|89|3.27|0|89
C|ETWO|20250715|15:59:50.227717|S|6|3.27|0|6
C|ETWO|20250715|15:59:50.239042|S|8|3.26|0|8
C|ETWO|20250715|15:59:50.596904|S|42|3.27|0|42
C|ETWO|20250715|15:59:50.628178|S|9|3.26|0|9
C|ETWO|20250715|15:59:51.812366|S|20|3.27|0|20
C|ETWO|20250715|15:59:52.546397|S|12|3.27|0|12
C|ETWO|20250715|15:59:52.709548|S|55|3.27|0|55
C|ETWO|20250715|15:59:53.574236|S|13|3.27|0|13
C|ETWO|20250715|15:59:54.955069|S|752|3.27|0|752
C|ETWO|20250715|15:59:56.774883|S|78|3.27|0|78
C|ETWO|20250715|15:59:56.801200|S|100|3.26|0|100
C|ETY|20250715|13:58:36.281378|S|100|15.505|0|100
C|ETY|20250715|14:05:50.510694|S|100|15.505|0|100
C|EU|20250715|09:53:21.840071|S|200|2.675|0|200
C|EU|20250715|09:59:26.589095|S|100|2.65|0|100
C|EU|20250715|09:59:26.610721|S|100|2.65|0|100
C|EU|20250715|09:59:26.610721|S|100|2.65|0|100
C|EU|20250715|09:59:36.916001|S|1|2.66|0|1
C|EU|20250715|10:03:38.023918|S|100|2.66|0|100
C|EU|20250715|10:05:22.440465|S|160|2.66|0|160
C|EU|20250715|10:06:54.649814|S|1|2.68|0|1
C|EU|20250715|10:19:49.004783|S|1|2.68|0|1
C|EU|20250715|10:22:39.853769|S|100|2.7|0|100
C|EU|20250715|10:22:39.853769|S|200|2.7|0|200
C|EU|20250715|10:24:22.878830|S|100|2.68|0|100
C|EU|20250715|10:29:49.006770|S|100|2.695|0|100
C|EU|20250715|10:31:27.234548|S|105|2.7|0|105
C|EU|20250715|10:40:00.014797|S|100|2.7|0|100
C|EU|20250715|10:41:08.945628|S|8|2.69|0|8
C|EU|20250715|10:43:55.777796|S|1|2.7|0|1
C|EU|20250715|10:44:01.026519|S|100|2.7|0|100
C|EU|20250715|10:44:18.596521|S|1|2.7|0|1
C|EU|20250715|10:44:25.394768|S|1|2.7|0|1
C|EU|20250715|10:46:39.083631|S|139|2.715|0|139
C|EU|20250715|10:57:12.699162|S|100|2.72|0|100
C|EU|20250715|10:57:12.699162|S|100|2.72|0|100
C|EU|20250715|10:59:22.184859|S|100|2.72|0|100
C|EU|20250715|11:14:26.319452|S|1|2.74|0|1
C|EU|20250715|11:15:34.239424|S|100|2.75|0|100
C|EU|20250715|11:26:21.514313|S|100|2.76|0|100
C|EU|20250715|11:37:50.670634|S|1|2.78|0|1
C|EU|20250715|11:46:58.304516|S|100|2.81|0|100
C|EU|20250715|11:48:53.028783|S|1|2.82|0|1
C|EU|20250715|11:48:53.028783|S|99|2.82|0|99
C|EU|20250715|11:50:57.212528|S|6|2.82|0|6
C|EU|20250715|11:52:49.575470|S|100|2.82|0|100
C|EU|20250715|11:53:16.582428|S|1|2.83|0|1
C|EU|20250715|11:53:16.582428|S|2|2.83|0|2
C|EU|20250715|11:53:53.070356|S|100|2.83|0|100
C|EU|20250715|11:54:44.069154|S|1|2.82|0|1
C|EU|20250715|12:12:43.608816|S|200|2.81|0|200
C|EU|20250715|12:24:36.665986|S|51|2.8|0|51
C|EU|20250715|12:37:25.583444|S|100|2.76|0|100
C|EU|20250715|12:37:26.229055|S|10|2.76|0|10
C|EU|20250715|12:37:30.171440|S|100|2.76|0|100
C|EU|20250715|12:37:30.917711|S|100|2.76|0|100
C|EU|20250715|12:37:37.012848|S|100|2.76|0|100
C|EU|20250715|12:37:38.315820|S|100|2.76|0|100
C|EU|20250715|12:37:39.404890|S|10|2.76|0|10
C|EU|20250715|12:38:20.630797|S|100|2.76|0|100
C|EU|20250715|12:51:30.529525|S|100|2.76|0|100
C|EU|20250715|13:06:30.512471|S|100|2.78|0|100
C|EU|20250715|13:06:30.512472|S|4|2.78|0|4
C|EU|20250715|13:17:27.989309|S|100|2.79|0|100
C|EU|20250715|13:54:56.334442|S|100|2.82|0|100
C|EU|20250715|13:55:13.532631|S|100|2.82|0|100
C|EU|20250715|13:57:34.029187|S|100|2.84|0|100
C|EU|20250715|14:06:06.369371|S|200|2.83|0|200
C|EU|20250715|14:11:23.441279|S|100|2.825|0|100
C|EU|20250715|14:46:50.840506|S|100|2.79|0|100
C|EU|20250715|14:58:59.019743|S|100|2.78|0|100
C|EU|20250715|15:05:55.442450|S|6|2.79|0|6
C|EU|20250715|15:10:44.627787|S|6|2.8|0|6
C|EU|20250715|15:11:37.998119|S|94|2.8|0|94
C|EU|20250715|15:21:06.548641|S|100|2.81|0|100
C|EU|20250715|15:33:26.547359|S|4|2.82|0|4
C|EU|20250715|15:33:31.650433|S|96|2.82|0|96
C|EU|20250715|15:34:06.775295|S|5|2.82|0|5
C|EU|20250715|15:34:21.602756|S|3|2.82|0|3
C|EU|20250715|15:34:25.754973|S|1|2.82|0|1
C|EU|20250715|15:34:29.829109|S|1|2.82|0|1
C|EU|20250715|15:34:32.468753|S|1|2.82|0|1
C|EU|20250715|15:34:37.455012|S|1|2.82|0|1
C|EU|20250715|15:43:33.827603|S|206|2.82|0|206
C|EU|20250715|15:43:33.827603|S|94|2.82|0|94
C|EU|20250715|15:44:09.659160|S|100|2.82|0|100
C|EU|20250715|15:44:29.325633|S|100|2.82|0|100
C|EU|20250715|15:44:30.672655|S|100|2.82|0|100
C|EU|20250715|15:44:31.887104|S|100|2.82|0|100
C|EU|20250715|15:45:11.971111|S|100|2.82|0|100
C|EU|20250715|15:47:57.566847|S|400|2.82|0|400
C|EU|20250715|15:48:08.986634|S|300|2.83|0|300
C|EU|20250715|15:48:37.615160|S|400|2.83|0|400
C|EU|20250715|15:48:57.980826|S|1|2.83|0|1
C|EU|20250715|15:49:11.037730|S|1|2.83|0|1
C|EU|20250715|15:49:14.437939|S|200|2.83|0|200
C|EU|20250715|15:50:58.080176|S|1|2.82|0|1
C|EU|20250715|15:53:03.961093|S|100|2.82|0|100
C|EU|20250715|15:53:03.962032|S|200|2.82|0|200
C|EU|20250715|15:53:04.689033|S|100|2.82|0|100
C|EU|20250715|15:56:49.137291|S|400|2.83|0|400
C|EU|20250715|15:56:49.137291|S|40|2.83|0|40
C|EU|20250715|15:58:06.108341|S|1|2.83|0|1
C|EU|20250715|15:58:07.134695|S|2|2.83|0|2
C|EU|20250715|15:58:07.864163|S|1|2.83|0|1
C|EU|20250715|15:58:08.544872|S|1|2.83|0|1
C|EU|20250715|15:58:09.320968|S|1|2.83|0|1
C|EU|20250715|15:58:10.840033|S|2|2.83|0|2
C|EU|20250715|15:58:11.691032|S|1|2.83|0|1
C|EU|20250715|15:58:13.084140|S|2|2.83|0|2
C|EU|20250715|15:58:14.170834|S|1|2.83|0|1
C|EU|20250715|15:58:15.045945|S|2|2.83|0|2
C|EU|20250715|15:58:15.690962|S|1|2.83|0|1
C|EU|20250715|15:59:32.141050|S|100|2.83|0|100
C|EU|20250715|15:59:42.841824|S|17|2.83|0|17
C|EU|20250715|15:59:50.123073|S|100|2.825|0|100
C|EU|20250715|15:59:50.595135|S|2|2.83|0|2
C|EU|20250715|15:59:50.762638|S|1243|2.83|0|1243
C|EU|20250715|15:59:55.232501|S|6|2.82|0|6
C|EU|20250715|15:59:59.902744|S|30|2.825|0|30
C|EU|20250715|16:00:00.000130|S|4|2.825|0|4
C|EUFN|20250715|09:59:06.719171|S|6|31.56|0|6
C|EUFN|20250715|11:20:22.520681|S|100|31.5|0|100
C|EUFN|20250715|11:28:55.819322|S|100|31.5|0|100
C|EUFN|20250715|11:29:50.710065|S|100|31.49|0|100
C|EUFN|20250715|11:29:50.710065|S|200|31.49|0|200
C|EUFN|20250715|11:29:51.109605|S|100|31.48|0|100
C|EUFN|20250715|11:30:00.050023|S|100|31.49|0|100
C|EUFN|20250715|11:34:54.218940|S|51|31.47|0|51
C|EUFN|20250715|11:59:53.591937|S|8|31.52|0|8
C|EUFN|20250715|12:12:50.188178|S|34|31.47|0|34
C|EUFN|20250715|13:32:30.232198|S|16|31.45|0|16
C|EUFN|20250715|13:59:19.961927|S|19|31.45|0|19
C|EUFN|20250715|14:15:11.364140|S|609|31.475|0|609
C|EUFN|20250715|15:00:00.035618|S|5|31.43|0|5
C|EUFN|20250715|15:47:37.107601|S|100|31.45|0|100
C|EUFN|20250715|15:53:00.848325|S|1|31.43|0|1
C|EUFN|20250715|15:53:26.200103|S|6|31.43|0|6
C|EUFN|20250715|15:56:01.791559|S|81|31.42|0|81
C|EUFN|20250715|15:58:35.071132|S|5|31.41|0|5
C|EUFN|20250715|15:59:32.519385|S|4|31.42|0|4
C|EUO|20250715|13:07:26.151451|S|2000|28.48|0|2000
C|EVC|20250715|15:59:48.085380|S|20|2.475|0|20
C|EVC|20250715|15:59:50.004850|S|9|2.48|0|9
C|EVC|20250715|15:59:51.925794|S|191|2.48|0|191
C|EVC|20250715|15:59:51.925794|S|100|2.48|0|100
C|EVCM|20250715|10:05:42.820020|S|58|10.68|0|58
C|EVCM|20250715|11:22:26.662831|S|37|10.68|0|37
C|EVCM|20250715|12:42:38.568758|S|37|10.68|0|37
C|EVCM|20250715|13:09:14.156969|S|2|10.67|0|2
C|EVCM|20250715|13:09:14.157048|S|68|10.67|0|68
C|EVCM|20250715|13:17:27.439432|S|5|10.66|0|5
C|EVCM|20250715|13:22:45.133909|S|34|10.68|0|34
C|EVCM|20250715|13:52:56.646717|S|35|10.68|0|35
C|EVCM|20250715|14:09:55.558460|S|34|10.69|0|34
C|EVCM|20250715|15:50:00.035599|S|67|10.58|0|67
C|EVER|20250715|09:42:41.093967|S|1|24.88|0|1
C|EVER|20250715|11:06:17.418765|S|98|25.1|0|98
C|EVER|20250715|11:43:57.654313|S|1|25.06|0|1
C|EVER|20250715|14:27:55.144942|S|100|25.235|0|100
C|EVER|20250715|14:52:23.835665|S|100|25.19|0|100
C|EVER|20250715|14:52:23.835836|S|100|25.185|0|100
C|EVER|20250715|14:56:10.795023|S|100|25.17|0|100
C|EVER|20250715|15:50:04.555004|S|100|24.77|0|100
C|EVER|20250715|15:50:09.097186|S|100|24.77|0|100
C|EVEX|20250715|09:38:49.770379|S|22|6.97|0|22
C|EVEX|20250715|09:38:49.770396|S|22|6.97|0|22
C|EVEX|20250715|09:38:49.770431|S|22|6.97|0|22
C|EVEX|20250715|12:41:01.082073|S|82|6.91|0|82
C|EVGN|20250715|09:48:42.330837|S|100|1.25|0|100
C|EVGO|20250715|09:36:08.633654|S|10|3.58|0|10
C|EVGO|20250715|09:38:21.757811|S|10|3.58|0|10
C|EVGO|20250715|09:39:08.290728|S|10|3.56|0|10
C|EVGO|20250715|09:39:12.155350|S|10|3.56|0|10
C|EVGO|20250715|09:40:53.930608|S|10|3.53|0|10
C|EVGO|20250715|09:44:06.613623|S|10|3.55|0|10
C|EVGO|20250715|09:45:13.649146|S|10|3.55|0|10
C|EVGO|20250715|09:45:17.470908|S|10|3.55|0|10
C|EVGO|20250715|09:49:27.737949|S|10|3.58|0|10
C|EVGO|20250715|09:49:33.618813|S|10|3.58|0|10
C|EVGO|20250715|10:00:36.082408|S|100|3.61|0|100
C|EVGO|20250715|10:05:24.598536|S|10|3.6|0|10
C|EVGO|20250715|10:05:27.465949|S|100|3.61|0|100
C|EVGO|20250715|10:05:27.476979|S|100|3.62|0|100
C|EVGO|20250715|10:05:27.482077|S|100|3.62|0|100
C|EVGO|20250715|10:05:57.247945|S|5|3.63|0|5
C|EVGO|20250715|10:05:58.048959|S|1|3.63|0|1
C|EVGO|20250715|10:07:13.752737|S|100|3.62|0|100
C|EVGO|20250715|10:07:54.045210|S|96|3.63|0|96
C|EVGO|20250715|10:08:13.558750|S|100|3.62|0|100
C|EVGO|20250715|10:08:13.639264|S|100|3.62|0|100
C|EVGO|20250715|10:08:15.540021|S|100|3.62|0|100
C|EVGO|20250715|10:08:49.596255|S|100|3.63|0|100
C|EVGO|20250715|10:08:52.148267|S|100|3.63|0|100
C|EVGO|20250715|10:11:25.987886|S|100|3.635|0|100
C|EVGO|20250715|10:13:13.184743|S|100|3.655|0|100
C|EVGO|20250715|10:13:26.734183|S|100|3.65|0|100
C|EVGO|20250715|10:14:52.389535|S|100|3.65|0|100
C|EVGO|20250715|10:14:52.389570|S|100|3.65|0|100
C|EVGO|20250715|10:15:49.107101|S|100|3.65|0|100
C|EVGO|20250715|10:20:03.836182|S|100|3.65|0|100
C|EVGO|20250715|10:20:09.559593|S|100|3.65|0|100
C|EVGO|20250715|10:20:10.205555|S|100|3.65|0|100
C|EVGO|20250715|10:21:42.952103|S|6|3.65|0|6
C|EVGO|20250715|10:21:42.952104|S|100|3.65|0|100
C|EVGO|20250715|10:21:53.923751|S|100|3.65|0|100
C|EVGO|20250715|10:33:13.863457|S|100|3.57|0|100
C|EVGO|20250715|10:33:29.387669|S|100|3.57|0|100
C|EVGO|20250715|10:39:22.825168|S|100|3.57|0|100
C|EVGO|20250715|10:42:07.617603|S|100|3.57|0|100
C|EVGO|20250715|10:42:23.254141|S|100|3.57|0|100
C|EVGO|20250715|10:42:38.306410|S|100|3.57|0|100
C|EVGO|20250715|10:44:57.601727|S|100|3.565|0|100
C|EVGO|20250715|10:48:04.767968|S|100|3.56|0|100
C|EVGO|20250715|10:48:04.767968|S|100|3.56|0|100
C|EVGO|20250715|10:51:09.503605|S|14|3.55|0|14
C|EVGO|20250715|10:51:09.503640|S|14|3.55|0|14
C|EVGO|20250715|10:59:10.980632|S|100|3.47|0|100
C|EVGO|20250715|10:59:55.555012|S|52|3.48|0|52
C|EVGO|20250715|11:00:55.908366|S|14|3.48|0|14
C|EVGO|20250715|11:04:21.129210|S|100|3.47|0|100
C|EVGO|20250715|11:04:34.929544|S|100|3.47|0|100
C|EVGO|20250715|11:05:13.683689|S|21|3.48|0|21
C|EVGO|20250715|11:05:56.643325|S|7|3.48|0|7
C|EVGO|20250715|11:07:07.774732|S|72|3.475|0|72
C|EVGO|20250715|11:07:07.774796|S|63|3.475|0|63
C|EVGO|20250715|11:07:07.774870|S|63|3.475|0|63
C|EVGO|20250715|11:07:09.304514|S|300|3.475|0|300
C|EVGO|20250715|11:08:06.360890|S|456|3.485|0|456
C|EVGO|20250715|11:09:49.459444|S|100|3.485|0|100
C|EVGO|20250715|11:10:15.928909|S|100|3.49|0|100
C|EVGO|20250715|11:10:16.456157|S|100|3.495|0|100
C|EVGO|20250715|11:10:44.025817|S|100|3.495|0|100
C|EVGO|20250715|11:10:44.767417|S|100|3.495|0|100
C|EVGO|20250715|11:10:44.785231|S|100|3.495|0|100
C|EVGO|20250715|11:22:17.026588|S|21|3.5|0|21
C|EVGO|20250715|11:25:34.496916|S|21|3.5|0|21
C|EVGO|20250715|11:27:46.742341|S|14|3.49|0|14
C|EVGO|20250715|11:28:27.958660|S|21|3.5|0|21
C|EVGO|20250715|11:29:00.117793|S|44|3.495|0|44
C|EVGO|20250715|11:30:41.306297|S|66|3.485|0|66
C|EVGO|20250715|11:31:33.446088|S|66|3.485|0|66
C|EVGO|20250715|11:33:17.249036|S|100|3.47|0|100
C|EVGO|20250715|11:33:17.249036|S|6|3.47|0|6
C|EVGO|20250715|11:33:33.695131|S|66|3.475|0|66
C|EVGO|20250715|11:37:58.649628|S|21|3.465|0|21
C|EVGO|20250715|11:39:26.969803|S|100|3.47|0|100
C|EVGO|20250715|11:39:50.139491|S|100|3.48|0|100
C|EVGO|20250715|11:48:12.044733|S|44|3.51|0|44
C|EVGO|20250715|11:49:22.698041|S|15|3.51|0|15
C|EVGO|20250715|11:51:56.335234|S|1|3.505|0|1
C|EVGO|20250715|11:52:36.491732|S|15|3.505|0|15
C|EVGO|20250715|11:53:42.064035|S|44|3.505|0|44
C|EVGO|20250715|11:54:50.483305|S|15|3.51|0|15
C|EVGO|20250715|11:56:57.225969|S|100|3.5|0|100
C|EVGO|20250715|11:59:49.826508|S|18|3.505|0|18
C|EVGO|20250715|12:04:02.860127|S|1|3.51|0|1
C|EVGO|20250715|12:05:43.954232|S|6|3.51|0|6
C|EVGO|20250715|12:08:59.058188|S|15|3.51|0|15
C|EVGO|20250715|12:10:34.713926|S|85|3.505|0|85
C|EVGO|20250715|12:11:00.792320|S|85|3.51|0|85
C|EVGO|20250715|12:11:36.714585|S|100|3.51|0|100
C|EVGO|20250715|12:11:48.561152|S|15|3.51|0|15
C|EVGO|20250715|12:12:04.674887|S|85|3.51|0|85
C|EVGO|20250715|12:12:04.674887|S|1|3.51|0|1
C|EVGO|20250715|12:12:07.155520|S|73|3.51|0|73
C|EVGO|20250715|12:12:13.159393|S|96|3.5|0|96
C|EVGO|20250715|12:12:41.668378|S|27|3.51|0|27
C|EVGO|20250715|12:13:04.556633|S|100|3.51|0|100
C|EVGO|20250715|12:13:39.006173|S|44|3.51|0|44
C|EVGO|20250715|12:13:44.457417|S|56|3.51|0|56
C|EVGO|20250715|12:14:07.059086|S|100|3.505|0|100
C|EVGO|20250715|12:18:35.102492|S|98|3.5|0|98
C|EVGO|20250715|12:19:42.950067|S|2|3.495|0|2
C|EVGO|20250715|12:20:11.038042|S|2|3.5|0|2
C|EVGO|20250715|12:21:03.276143|S|100|3.5|0|100
C|EVGO|20250715|12:23:23.051318|S|100|3.5|0|100
C|EVGO|20250715|12:23:35.003114|S|15|3.5|0|15
C|EVGO|20250715|12:23:52.840589|S|85|3.5|0|85
C|EVGO|20250715|12:24:26.576478|S|100|3.5|0|100
C|EVGO|20250715|12:25:01.704277|S|100|3.5|0|100
C|EVGO|20250715|12:25:28.448378|S|100|3.5|0|100
C|EVGO|20250715|12:25:36.867205|S|100|3.5|0|100
C|EVGO|20250715|12:26:09.110286|S|100|3.5|0|100
C|EVGO|20250715|12:26:26.074356|S|15|3.5|0|15
C|EVGO|20250715|12:26:30.664341|S|85|3.5|0|85
C|EVGO|20250715|12:26:58.850508|S|100|3.5|0|100
C|EVGO|20250715|12:27:37.319431|S|30|3.49|0|30
C|EVGO|20250715|12:27:51.086380|S|100|3.5|0|100
C|EVGO|20250715|12:28:21.336646|S|100|3.5|0|100
C|EVGO|20250715|12:28:52.511613|S|97|3.5|0|97
C|EVGO|20250715|12:29:10.556717|S|3|3.5|0|3
C|EVGO|20250715|12:29:24.873365|S|15|3.5|0|15
C|EVGO|20250715|12:29:48.749922|S|85|3.5|0|85
C|EVGO|20250715|12:30:04.460371|S|44|3.5|0|44
C|EVGO|20250715|12:30:07.197060|S|56|3.5|0|56
C|EVGO|20250715|12:30:33.993918|S|100|3.5|0|100
C|EVGO|20250715|12:30:49.300909|S|100|3.5|0|100
C|EVGO|20250715|12:31:19.100103|S|100|3.5|0|100
C|EVGO|20250715|12:31:28.519278|S|11|3.5|0|11
C|EVGO|20250715|12:33:12.491451|S|100|3.505|0|100
C|EVGO|20250715|12:35:54.287496|S|100|3.5|0|100
C|EVGO|20250715|12:35:54.288347|S|1000|3.49|0|1000
C|EVGO|20250715|12:45:31.513098|S|12|3.48|0|12
C|EVGO|20250715|12:45:34.222352|S|12|3.48|0|12
C|EVGO|20250715|12:45:38.335524|S|6|3.48|0|6
C|EVGO|20250715|12:45:39.642356|S|6|3.48|0|6
C|EVGO|20250715|12:45:41.051641|S|6|3.48|0|6
C|EVGO|20250715|12:45:49.208879|S|6|3.48|0|6
C|EVGO|20250715|12:45:50.518023|S|6|3.48|0|6
C|EVGO|20250715|12:45:51.926760|S|6|3.48|0|6
C|EVGO|20250715|12:45:53.335867|S|6|3.48|0|6
C|EVGO|20250715|12:45:54.644194|S|6|3.48|0|6
C|EVGO|20250715|12:45:56.063996|S|6|3.48|0|6
C|EVGO|20250715|12:50:18.306262|S|100|3.48|0|100
C|EVGO|20250715|12:50:22.202102|S|12|3.48|0|12
C|EVGO|20250715|12:50:34.099970|S|88|3.48|0|88
C|EVGO|20250715|12:50:35.811676|S|12|3.48|0|12
C|EVGO|20250715|12:50:38.118957|S|12|3.48|0|12
C|EVGO|20250715|12:51:36.286758|S|76|3.48|0|76
C|EVGO|20250715|12:51:50.778691|S|100|3.48|0|100
C|EVGO|20250715|12:52:15.412375|S|100|3.48|0|100
C|EVGO|20250715|12:53:37.032177|S|100|3.48|0|100
C|EVGO|20250715|12:54:06.590479|S|100|3.48|0|100
C|EVGO|20250715|12:54:33.147390|S|200|3.475|0|200
C|EVGO|20250715|12:54:41.144504|S|100|3.475|0|100
C|EVGO|20250715|12:55:33.375299|S|76|3.48|0|76
C|EVGO|20250715|12:55:38.479420|S|12|3.48|0|12
C|EVGO|20250715|12:55:44.355394|S|12|3.48|0|12
C|EVGO|20250715|12:55:44.355394|S|88|3.48|0|88
C|EVGO|20250715|12:59:42.377539|S|100|3.48|0|100
C|EVGO|20250715|13:00:26.446172|S|100|3.48|0|100
C|EVGO|20250715|13:00:43.375262|S|24|3.47|0|24
C|EVGO|20250715|13:01:21.758485|S|100|3.475|0|100
C|EVGO|20250715|13:04:03.166478|S|100|3.48|0|100
C|EVGO|20250715|13:04:24.451247|S|100|3.48|0|100
C|EVGO|20250715|13:07:07.044175|S|100|3.48|0|100
C|EVGO|20250715|13:07:21.974808|S|24|3.47|0|24
C|EVGO|20250715|13:07:55.462427|S|24|3.47|0|24
C|EVGO|20250715|13:10:38.590292|S|12|3.47|0|12
C|EVGO|20250715|13:12:49.927184|S|288|3.475|0|288
C|EVGO|20250715|13:12:56.704459|S|128|3.475|0|128
C|EVGO|20250715|13:13:24.232836|S|100|3.475|0|100
C|EVGO|20250715|13:13:35.002407|S|300|3.475|0|300
C|EVGO|20250715|13:18:36.492827|S|24|3.47|0|24
C|EVGO|20250715|13:18:36.492827|S|100|3.47|0|100
C|EVGO|20250715|13:23:37.216044|S|31|3.475|0|31
C|EVGO|20250715|13:24:35.568488|S|92|3.48|0|92
C|EVGO|20250715|13:25:40.175665|S|8|3.48|0|8
C|EVGO|20250715|13:26:13.744745|S|100|3.48|0|100
C|EVGO|20250715|13:26:40.826476|S|100|3.48|0|100
C|EVGO|20250715|13:27:42.269734|S|100|3.48|0|100
C|EVGO|20250715|13:30:56.556581|S|1|3.49|0|1
C|EVGO|20250715|13:31:10.162546|S|100|3.48|0|100
C|EVGO|20250715|13:31:21.862623|S|100|3.48|0|100
C|EVGO|20250715|13:32:57.587893|S|100|3.49|0|100
C|EVGO|20250715|13:34:04.841748|S|24|3.49|0|24
C|EVGO|20250715|13:43:11.709403|S|24|3.47|0|24
C|EVGO|20250715|13:50:17.780915|S|100|3.46|0|100
C|EVGO|20250715|13:52:38.881430|S|100|3.47|0|100
C|EVGO|20250715|13:53:32.176863|S|10|3.47|0|10
C|EVGO|20250715|14:05:03.302501|S|100|3.48|0|100
C|EVGO|20250715|14:06:42.461208|S|17|3.49|0|17
C|EVGO|20250715|14:07:42.662548|S|299|3.485|0|299
C|EVGO|20250715|14:08:12.715246|S|600|3.485|0|600
C|EVGO|20250715|14:09:29.307969|S|100|3.48|0|100
C|EVGO|20250715|14:12:19.413071|S|17|3.49|0|17
C|EVGO|20250715|14:13:16.830891|S|100|3.48|0|100
C|EVGO|20250715|14:13:17.368135|S|100|3.48|0|100
C|EVGO|20250715|14:15:17.376579|S|17|3.49|0|17
C|EVGO|20250715|14:18:03.982843|S|17|3.49|0|17
C|EVGO|20250715|14:18:39.147709|S|14|3.48|0|14
C|EVGO|20250715|14:21:00.145696|S|17|3.49|0|17
C|EVGO|20250715|14:21:31.282697|S|3|3.48|0|3
C|EVGO|20250715|14:23:54.990788|S|17|3.485|0|17
C|EVGO|20250715|14:30:14.395086|S|100|3.47|0|100
C|EVGO|20250715|14:35:52.646481|S|100|3.47|0|100
C|EVGO|20250715|14:35:52.646536|S|44|3.47|0|44
C|EVGO|20250715|14:35:52.646592|S|100|3.46|0|100
C|EVGO|20250715|14:37:52.307520|S|100|3.45|0|100
C|EVGO|20250715|14:42:39.090193|S|100|3.44|0|100
C|EVGO|20250715|14:45:48.633952|S|100|3.45|0|100
C|EVGO|20250715|14:49:19.776284|E|100|3.46|0|100
C|EVGO|20250715|14:49:29.286385|S|100|3.46|0|100
C|EVGO|20250715|14:49:34.181157|S|100|3.46|0|100
C|EVGO|20250715|14:49:55.626807|S|34|3.47|0|34
C|EVGO|20250715|14:49:58.102079|E|72|3.46|0|72
C|EVGO|20250715|14:50:13.967179|S|100|3.47|0|100
C|EVGO|20250715|15:03:53.743226|S|1|3.46|0|1
C|EVGO|20250715|15:04:56.617214|S|100|3.47|0|100
C|EVGO|20250715|15:04:58.030948|S|100|3.47|0|100
C|EVGO|20250715|15:04:59.693097|S|100|3.47|0|100
C|EVGO|20250715|15:05:17.552781|S|100|3.47|0|100
C|EVGO|20250715|15:07:48.981615|S|7|3.47|0|7
C|EVGO|20250715|15:19:53.663704|S|13|3.48|0|13
C|EVGO|20250715|15:20:34.902784|S|11|3.48|0|11
C|EVGO|20250715|15:20:34.902784|S|1|3.48|0|1
C|EVGO|20250715|15:20:36.211041|S|1|3.48|0|1
C|EVGO|20250715|15:20:36.211041|S|11|3.48|0|11
C|EVGO|20250715|15:20:40.280741|S|12|3.48|0|12
C|EVGO|20250715|15:20:42.987019|S|12|3.48|0|12
C|EVGO|20250715|15:20:44.295545|S|12|3.48|0|12
C|EVGO|20250715|15:20:45.669345|S|12|3.48|0|12
C|EVGO|20250715|15:20:46.975919|S|12|3.48|0|12
C|EVGO|20250715|15:20:47.676430|S|6|3.48|0|6
C|EVGO|20250715|15:23:23.797297|S|200|3.46|0|200
C|EVGO|20250715|15:23:24.504761|S|200|3.46|0|200
C|EVGO|20250715|15:23:25.850609|E|200|3.46|0|200
C|EVGO|20250715|15:23:26.968027|S|200|3.46|0|200
C|EVGO|20250715|15:23:49.409653|S|100|3.46|0|100
C|EVGO|20250715|15:23:49.410793|S|100|3.46|0|100
C|EVGO|20250715|15:25:59.705401|S|100|3.445|0|100
C|EVGO|20250715|15:26:02.660768|S|50|3.45|0|50
C|EVGO|20250715|15:26:37.366202|S|200|3.45|0|200
C|EVGO|20250715|15:31:33.419324|S|99|3.46|0|99
C|EVGO|20250715|15:32:23.407786|S|100|3.45|0|100
C|EVGO|20250715|15:32:24.230018|S|1|3.45|0|1
C|EVGO|20250715|15:32:24.230018|S|100|3.45|0|100
C|EVGO|20250715|15:32:34.624269|S|100|3.45|0|100
C|EVGO|20250715|15:33:16.954016|S|86|3.45|0|86
C|EVGO|20250715|15:33:26.276438|S|100|3.455|0|100
C|EVGO|20250715|15:33:51.987247|S|100|3.455|0|100
C|EVGO|20250715|15:34:26.684767|S|100|3.455|0|100
C|EVGO|20250715|15:34:40.411070|S|200|3.47|0|200
C|EVGO|20250715|15:34:40.422565|S|200|3.47|0|200
C|EVGO|20250715|15:34:40.587944|S|24|3.46|0|24
C|EVGO|20250715|15:35:09.372929|S|200|3.47|0|200
C|EVGO|20250715|15:35:09.372929|S|14|3.47|0|14
C|EVGO|20250715|15:35:09.373612|S|200|3.47|0|200
C|EVGO|20250715|15:35:09.435847|S|200|3.48|0|200
C|EVGO|20250715|15:35:09.444682|S|200|3.48|0|200
C|EVGO|20250715|15:35:44.560249|S|100|3.475|0|100
C|EVGO|20250715|15:37:23.417316|S|100|3.46|0|100
C|EVGO|20250715|15:45:24.481093|S|186|3.45|0|186
C|EVGO|20250715|15:45:32.332892|S|100|3.45|0|100
C|EVGO|20250715|15:45:47.578322|S|100|3.45|0|100
C|EVGO|20250715|15:48:30.807005|S|31|3.46|0|31
C|EVGO|20250715|15:48:30.807005|S|69|3.46|0|69
C|EVGO|20250715|15:49:29.181389|S|6|3.45|0|6
C|EVGO|20250715|15:50:12.980147|S|100|3.45|0|100
C|EVGO|20250715|15:51:10.038496|S|400|3.45|0|400
C|EVGO|20250715|15:51:13.026096|S|400|3.45|0|400
C|EVGO|20250715|15:51:25.943420|S|400|3.45|0|400
C|EVGO|20250715|15:51:26.685073|S|400|3.45|0|400
C|EVGO|20250715|15:51:33.855667|S|400|3.45|0|400
C|EVGO|20250715|15:51:40.056570|S|100|3.45|0|100
C|EVGO|20250715|15:51:51.370103|S|51|3.45|0|51
C|EVGO|20250715|15:54:29.079571|S|100|3.45|0|100
C|EVGO|20250715|15:54:29.080503|S|100|3.45|0|100
C|EVGO|20250715|15:54:44.437661|S|100|3.45|0|100
C|EVGO|20250715|15:55:00.131455|S|400|3.46|0|400
C|EVGO|20250715|15:55:00.131455|S|1200|3.455|0|1200
C|EVGO|20250715|15:55:21.758007|S|100|3.46|0|100
C|EVGO|20250715|15:56:27.897737|S|100|3.46|0|100
C|EVGO|20250715|15:56:49.356049|S|300|3.46|0|300
C|EVGO|20250715|15:57:28.391199|S|1|3.46|0|1
C|EVGO|20250715|15:57:41.420236|S|100|3.45|0|100
C|EVGO|20250715|15:57:42.405377|S|100|3.45|0|100
C|EVGO|20250715|15:57:50.256562|S|200|3.45|0|200
C|EVGO|20250715|15:57:53.796911|S|400|3.45|0|400
C|EVGO|20250715|15:58:32.950536|S|19|3.455|0|19
C|EVGO|20250715|15:58:39.848327|S|400|3.44|0|400
C|EVGO|20250715|15:59:20.847891|S|14|3.44|0|14
C|EVGO|20250715|15:59:21.022556|S|521|3.44|0|521
C|EVGO|20250715|15:59:21.022634|S|765|3.44|0|765
C|EVGO|20250715|15:59:21.488410|S|800|3.44|0|800
C|EVGO|20250715|15:59:21.488541|S|100|3.44|0|100
C|EVGO|20250715|15:59:21.488710|S|100|3.44|0|100
C|EVGO|20250715|15:59:30.297860|S|1|3.44|0|1
C|EVGO|20250715|15:59:34.177541|S|100|3.44|0|100
C|EVGO|20250715|15:59:34.383208|S|200|3.44|0|200
C|EVGO|20250715|15:59:48.551056|S|20|3.445|0|20
C|EVGO|20250715|15:59:49.735579|S|72|3.445|0|72
C|EVGO|20250715|15:59:49.995917|S|40|3.445|0|40
C|EVGO|20250715|15:59:50.010931|S|12|3.445|0|12
C|EVGO|20250715|15:59:50.672987|S|73|3.445|0|73
C|EVGO|20250715|15:59:52.730871|S|96|3.445|0|96
C|EVGO|20250715|15:59:53.804060|S|33|3.45|0|33
C|EVGO|20250715|15:59:54.091711|S|78|3.45|0|78
C|EVGO|20250715|15:59:54.939018|S|130|3.45|0|130
C|EVGO|20250715|15:59:54.939018|S|289|3.45|0|289
C|EVGO|20250715|15:59:55.016793|S|19|3.45|0|19
C|EVGO|20250715|15:59:55.039669|S|7|3.45|0|7
C|EVGO|20250715|15:59:55.039752|S|4|3.45|0|4
C|EVGO|20250715|15:59:55.115028|S|54|3.45|0|54
C|EVGO|20250715|15:59:56.784143|S|47|3.45|0|47
C|EVGO|20250715|15:59:59.114994|S|7|3.45|0|7
C|EVGO|20250715|15:59:59.134037|S|43|3.45|0|43
C|EVGO|20250715|15:59:59.550816|S|100|3.45|0|100
C|EVH|20250715|09:32:49.790681|S|62|11.435|0|62
C|EVH|20250715|09:35:07.544699|S|1|11.48|0|1
C|EVH|20250715|09:39:22.637538|S|100|11.44|0|100
C|EVH|20250715|09:40:19.403622|S|63|11.44|0|63
C|EVH|20250715|09:46:41.414690|S|100|11.5|0|100
C|EVH|20250715|10:02:29.447575|S|100|11.56|0|100
C|EVH|20250715|10:03:09.952568|S|100|11.58|0|100
C|EVH|20250715|10:04:21.508756|S|63|11.555|0|63
C|EVH|20250715|10:07:14.163212|S|63|11.57|0|63
C|EVH|20250715|10:14:57.998220|S|100|11.53|0|100
C|EVH|20250715|10:22:28.299438|S|100|11.47|0|100
C|EVH|20250715|10:22:37.205356|S|100|11.46|0|100
C|EVH|20250715|10:24:22.807184|S|5|11.45|0|5
C|EVH|20250715|10:28:00.477029|S|63|11.435|0|63
C|EVH|20250715|11:04:34.518039|S|7|11.48|0|7
C|EVH|20250715|11:04:34.518040|S|18|11.48|0|18
C|EVH|20250715|11:11:24.580652|S|1|11.48|0|1
C|EVH|20250715|11:21:16.911922|S|100|11.45|0|100
C|EVH|20250715|11:27:36.981114|S|100|11.45|0|100
C|EVH|20250715|11:31:57.408413|S|100|11.45|0|100
C|EVH|20250715|11:32:23.620239|S|100|11.45|0|100
C|EVH|20250715|11:32:24.078950|S|100|11.45|0|100
C|EVH|20250715|11:32:32.245632|S|100|11.45|0|100
C|EVH|20250715|11:49:50.432179|S|100|11.38|0|100
C|EVH|20250715|11:52:09.089237|S|8|11.41|0|8
C|EVH|20250715|11:53:41.054893|S|63|11.425|0|63
C|EVH|20250715|11:53:41.054961|S|47|11.425|0|47
C|EVH|20250715|12:00:53.755772|S|100|11.42|0|100
C|EVH|20250715|12:06:43.255792|S|100|11.47|0|100
C|EVH|20250715|12:23:08.738359|S|100|11.4|0|100
C|EVH|20250715|12:26:18.513113|S|2|11.38|0|2
C|EVH|20250715|12:26:42.055602|S|63|11.375|0|63
C|EVH|20250715|12:26:42.055699|S|63|11.375|0|63
C|EVH|20250715|12:26:42.055970|S|63|11.375|0|63
C|EVH|20250715|12:26:42.056029|S|31|11.375|0|31
C|EVH|20250715|12:27:22.689038|S|1|11.37|0|1
C|EVH|20250715|12:27:22.690533|S|31|11.375|0|31
C|EVH|20250715|12:27:35.164928|S|6|11.39|0|6
C|EVH|20250715|12:27:36.779296|S|10|11.39|0|10
C|EVH|20250715|12:41:23.280100|S|20|11.39|0|20
C|EVH|20250715|12:41:23.280230|S|80|11.39|0|80
C|EVH|20250715|12:47:06.944912|S|100|11.39|0|100
C|EVH|20250715|12:51:20.198940|S|63|11.365|0|63
C|EVH|20250715|12:51:20.201066|S|5|11.365|0|5
C|EVH|20250715|12:51:20.208489|S|26|11.365|0|26
C|EVH|20250715|12:51:20.208489|S|37|11.365|0|37
C|EVH|20250715|12:51:20.208550|S|37|11.365|0|37
C|EVH|20250715|13:02:13.097150|S|5|11.35|0|5
C|EVH|20250715|13:08:47.351309|S|200|11.37|0|200
C|EVH|20250715|14:00:44.362231|S|100|11.32|0|100
C|EVH|20250715|14:00:44.362231|S|4|11.32|0|4
C|EVH|20250715|14:00:44.362231|S|4|11.32|0|4
C|EVH|20250715|14:00:44.362731|S|17|11.33|0|17
C|EVH|20250715|14:55:37.580929|S|5|11.4|0|5
C|EVH|20250715|15:03:03.045777|S|100|11.39|0|100
C|EVH|20250715|15:03:03.045925|S|30|11.39|0|30
C|EVH|20250715|15:07:50.340188|S|63|11.405|0|63
C|EVH|20250715|15:15:47.650308|S|100|11.37|0|100
C|EVH|20250715|15:21:16.617573|S|100|11.37|0|100
C|EVH|20250715|15:21:16.617592|S|63|11.37|0|63
C|EVH|20250715|15:41:34.019098|S|63|11.46|0|63
C|EVH|20250715|15:47:04.296917|S|63|11.475|0|63
C|EVH|20250715|15:47:04.296981|S|63|11.475|0|63
C|EVH|20250715|15:47:04.297039|S|54|11.475|0|54
C|EVH|20250715|15:49:47.855256|S|63|11.495|0|63
C|EVH|20250715|15:49:47.855322|S|63|11.495|0|63
C|EVH|20250715|15:49:47.855383|S|20|11.495|0|20
C|EVH|20250715|15:53:02.116281|S|63|11.425|0|63
C|EVH|20250715|15:53:51.666212|S|100|11.4|0|100
C|EVH|20250715|15:55:16.148644|S|21|11.385|0|21
C|EVH|20250715|15:55:35.966656|S|89|11.38|0|89
C|EVH|20250715|15:55:36.116186|S|100|11.385|0|100
C|EVH|20250715|15:55:36.116197|S|100|11.385|0|100
C|EVH|20250715|15:58:09.542571|S|100|11.385|0|100
C|EVH|20250715|15:59:00.327765|S|85|11.385|0|85
C|EVH|20250715|15:59:00.328001|S|115|11.385|0|115
C|EVH|20250715|15:59:11.726762|S|200|11.38|0|200
C|EVH|20250715|15:59:15.618443|S|100|11.385|0|100
C|EVH|20250715|15:59:33.048205|S|94|11.38|0|94
C|EVH|20250715|15:59:52.692065|S|200|11.37|0|200
C|EVH|20250715|15:59:53.716919|S|90|11.385|0|90
C|EVH|20250715|15:59:54.373161|S|10|11.385|0|10
C|EVH|20250715|15:59:55.016081|S|8|11.385|0|8
C|EVH|20250715|15:59:55.016212|S|4|11.385|0|4
C|EVH|20250715|15:59:55.065658|S|100|11.385|0|100
C|EVH|20250715|15:59:55.090066|S|88|11.385|0|88
C|EVH|20250715|15:59:55.576321|S|14|11.385|0|14
C|EVLN|20250715|10:05:48.914269|E|100|50.05|0|100
C|EVLV|20250715|10:08:13.742324|S|1|5.64|0|1
C|EVLV|20250715|10:15:14.211100|S|100|5.635|0|100
C|EVLV|20250715|10:15:50.073777|S|100|5.645|0|100
C|EVLV|20250715|10:24:22.415940|S|29|5.62|0|29
C|EVLV|20250715|10:27:14.667118|S|21|5.6|0|21
C|EVLV|20250715|10:28:32.497078|S|100|5.61|0|100
C|EVLV|20250715|10:28:32.497078|S|79|5.61|0|79
C|EVLV|20250715|10:29:06.088883|S|29|5.62|0|29
C|EVLV|20250715|10:31:57.168119|S|100|5.61|0|100
C|EVLV|20250715|10:32:02.395340|S|100|5.61|0|100
C|EVLV|20250715|10:48:24.603337|S|20|5.6|0|20
C|EVLV|20250715|10:55:28.381919|S|17|5.58|0|17
C|EVLV|20250715|11:09:20.201729|S|1|5.6|0|1
C|EVLV|20250715|11:09:20.201730|S|100|5.6|0|100
C|EVLV|20250715|11:10:45.877536|S|100|5.59|0|100
C|EVLV|20250715|11:11:40.217581|S|100|5.59|0|100
C|EVLV|20250715|11:12:11.714840|S|100|5.59|0|100
C|EVLV|20250715|11:13:36.860982|S|23|5.6|0|23
C|EVLV|20250715|11:13:37.885233|S|100|5.59|0|100
C|EVLV|20250715|11:13:42.900405|S|100|5.59|0|100
C|EVLV|20250715|11:21:13.071951|S|100|5.6|0|100
C|EVLV|20250715|11:26:08.364395|S|19|5.61|0|19
C|EVLV|20250715|11:26:11.460029|S|89|5.6|0|89
C|EVLV|20250715|11:27:36.981123|S|100|5.6|0|100
C|EVLV|20250715|11:28:22.982489|S|100|5.6|0|100
C|EVLV|20250715|11:28:22.992171|S|100|5.6|0|100
C|EVLV|20250715|11:28:31.988628|S|100|5.6|0|100
C|EVLV|20250715|11:28:33.686158|S|100|5.6|0|100
C|EVLV|20250715|11:49:51.241665|S|5|5.61|0|5
C|EVLV|20250715|11:54:38.965891|S|23|5.61|0|23
C|EVLV|20250715|12:05:22.733629|S|19|5.61|0|19
C|EVLV|20250715|12:24:59.906305|S|17|5.6|0|17
C|EVLV|20250715|12:32:38.363188|S|19|5.59|0|19
C|EVLV|20250715|12:36:11.128304|S|23|5.595|0|23
C|EVLV|20250715|12:41:34.201753|S|57|5.605|0|57
C|EVLV|20250715|12:43:49.093429|S|100|5.61|0|100
C|EVLV|20250715|12:43:49.093429|S|58|5.61|0|58
C|EVLV|20250715|12:43:49.093429|S|42|5.61|0|42
C|EVLV|20250715|12:43:49.094831|S|101|5.61|0|101
C|EVLV|20250715|12:47:02.272747|S|100|5.6|0|100
C|EVLV|20250715|12:48:16.809631|S|100|5.6|0|100
C|EVLV|20250715|13:04:53.286779|S|20|5.62|0|20
C|EVLV|20250715|13:06:21.094852|S|2|5.64|0|2
C|EVLV|20250715|13:14:07.493132|S|100|5.65|0|100
C|EVLV|20250715|13:25:44.465867|S|100|5.67|0|100
C|EVLV|20250715|13:25:44.465867|S|100|5.67|0|100
C|EVLV|20250715|13:25:44.515392|S|200|5.67|0|200
C|EVLV|20250715|13:27:09.592765|S|200|5.68|0|200
C|EVLV|20250715|13:32:13.030182|S|100|5.7|0|100
C|EVLV|20250715|13:32:13.034407|E|200|5.7|0|200
C|EVLV|20250715|13:32:13.035038|S|100|5.7|0|100
C|EVLV|20250715|13:32:16.701994|S|100|5.73|0|100
C|EVLV|20250715|13:32:16.701994|S|133|5.73|0|133
C|EVLV|20250715|13:32:24.488713|S|100|5.73|0|100
C|EVLV|20250715|13:41:14.411158|S|100|5.75|0|100
C|EVLV|20250715|13:45:39.552584|S|100|5.75|0|100
C|EVLV|20250715|13:45:39.552690|S|100|5.75|0|100
C|EVLV|20250715|13:47:34.354229|S|100|5.75|0|100
C|EVLV|20250715|13:57:43.476563|S|72|5.74|0|72
C|EVLV|20250715|14:06:45.966406|S|100|5.76|0|100
C|EVLV|20250715|14:41:05.726241|S|100|5.7|0|100
C|EVLV|20250715|14:42:20.164129|S|19|5.7|0|19
C|EVLV|20250715|14:52:18.267851|S|100|5.7|0|100
C|EVLV|20250715|14:59:41.234481|S|3|5.7|0|3
C|EVLV|20250715|15:18:04.110096|S|243|5.725|0|243
C|EVLV|20250715|15:18:13.315426|S|100|5.725|0|100
C|EVLV|20250715|15:18:31.284786|S|14|5.72|0|14
C|EVLV|20250715|15:22:29.646168|S|100|5.74|0|100
C|EVLV|20250715|15:25:30.416703|S|12|5.725|0|12
C|EVLV|20250715|15:26:44.830273|S|12|5.73|0|12
C|EVLV|20250715|15:33:14.348958|S|19|5.715|0|19
C|EVLV|20250715|15:34:35.382850|S|19|5.71|0|19
C|EVLV|20250715|15:35:16.837918|S|3|5.72|0|3
C|EVLV|20250715|15:36:04.738367|S|19|5.71|0|19
C|EVLV|20250715|15:37:34.102805|S|19|5.715|0|19
C|EVLV|20250715|15:39:29.664343|S|19|5.715|0|19
C|EVLV|20250715|15:39:31.690373|S|8|5.715|0|8
C|EVLV|20250715|15:40:32.827844|S|19|5.71|0|19
C|EVLV|20250715|15:41:11.701687|S|19|5.72|0|19
C|EVLV|20250715|15:42:02.181943|S|19|5.71|0|19
C|EVLV|20250715|15:43:35.530662|S|19|5.71|0|19
C|EVLV|20250715|15:44:51.154772|S|100|5.72|0|100
C|EVLV|20250715|15:45:10.297473|S|100|5.73|0|100
C|EVLV|20250715|15:45:21.700080|S|19|5.72|0|19
C|EVLV|20250715|15:45:37.526850|S|53|5.73|0|53
C|EVLV|20250715|15:46:11.879312|S|8|5.72|0|8
C|EVLV|20250715|15:46:30.259977|S|19|5.72|0|19
C|EVLV|20250715|15:49:54.144582|S|55|5.74|0|55
C|EVLV|20250715|15:49:54.151040|S|158|5.74|0|158
C|EVLV|20250715|15:49:54.151040|S|177|5.74|0|177
C|EVLV|20250715|15:49:54.151040|S|119|5.74|0|119
C|EVLV|20250715|15:49:54.151040|S|100|5.74|0|100
C|EVLV|20250715|15:49:54.151040|S|100|5.74|0|100
C|EVLV|20250715|15:49:57.648714|S|19|5.73|0|19
C|EVLV|20250715|15:51:01.522423|S|44|5.72|0|44
C|EVLV|20250715|15:51:12.251026|S|19|5.72|0|19
C|EVLV|20250715|15:51:48.699983|S|37|5.72|0|37
C|EVLV|20250715|15:51:48.699983|S|111|5.72|0|111
C|EVLV|20250715|15:52:27.698891|S|19|5.705|0|19
C|EVLV|20250715|15:53:32.718154|S|100|5.71|0|100
C|EVLV|20250715|15:53:32.719348|S|100|5.71|0|100
C|EVLV|20250715|15:53:32.719896|S|111|5.71|0|111
C|EVLV|20250715|15:53:32.720518|S|100|5.71|0|100
C|EVLV|20250715|15:53:36.734162|S|8|5.7|0|8
C|EVLV|20250715|15:53:57.059035|S|19|5.7|0|19
C|EVLV|20250715|15:54:44.406115|S|29|5.71|0|29
C|EVLV|20250715|15:54:44.406115|S|100|5.71|0|100
C|EVLV|20250715|15:54:44.406122|S|71|5.71|0|71
C|EVLV|20250715|15:56:55.778263|S|19|5.7|0|19
C|EVLV|20250715|15:57:16.318296|S|47|5.7|0|47
C|EVLV|20250715|15:58:25.138781|S|19|5.69|0|19
C|EVLV|20250715|15:59:02.342212|S|8|5.69|0|8
C|EVLV|20250715|15:59:15.220901|S|8|5.69|0|8
C|EVLV|20250715|15:59:30.446047|S|4|5.69|0|4
C|EVLV|20250715|15:59:30.446047|S|96|5.69|0|96
C|EVLV|20250715|15:59:35.690410|S|23|5.69|0|23
C|EVLV|20250715|15:59:37.693231|S|8|5.69|0|8
C|EVLV|20250715|15:59:38.400422|S|8|5.69|0|8
C|EVLV|20250715|15:59:50.268449|S|5|5.695|0|5
C|EVLV|20250715|15:59:50.643748|S|86|5.695|0|86
C|EVLV|20250715|15:59:51.282385|S|100|5.695|0|100
C|EVLV|20250715|15:59:51.838828|S|100|5.695|0|100
C|EVLV|20250715|15:59:53.012946|S|8|5.695|0|8
C|EVLV|20250715|15:59:54.204059|S|63|5.695|0|63
C|EVLV|20250715|15:59:54.261155|S|11|5.695|0|11
C|EVLV|20250715|15:59:54.525798|S|8|5.695|0|8
C|EVLV|20250715|15:59:54.526559|S|43|5.695|0|43
C|EVLV|20250715|15:59:54.941410|S|3|5.695|0|3
C|EVLV|20250715|15:59:54.998792|S|7|5.695|0|7
C|EVLV|20250715|15:59:55.179983|S|201|5.695|0|201
C|EVLV|20250715|15:59:55.948523|S|15|5.695|0|15
C|EVLV|20250715|15:59:56.481703|S|72|5.695|0|72
C|EVR|20250715|10:05:02.898848|S|50|288.94|0|50
C|EVR|20250715|10:05:02.898848|S|50|288.9|0|50
C|EVR|20250715|10:05:02.898848|S|2|288.84|0|2
C|EVR|20250715|10:05:02.898848|S|25|289.02|0|25
C|EVR|20250715|10:09:27.297843|S|50|289.35|0|50
C|EVR|20250715|10:09:27.297843|S|25|289.35|0|25
C|EVR|20250715|10:23:38.257743|S|100|292.24|0|100
C|EVR|20250715|11:45:52.852922|S|1|290.56|0|1
C|EVR|20250715|11:58:44.801843|S|4|289.77|0|4
C|EVR|20250715|14:07:29.113581|S|100|288.225|0|100
C|EVR|20250715|14:52:17.521376|S|25|289.14|0|25
C|EVR|20250715|15:29:17.480919|S|1|288.13|0|1
C|EVR|20250715|15:57:37.093945|S|50|287.73|0|50
C|EVR|20250715|15:57:37.093945|S|25|287.74|0|25
C|EVR|20250715|15:58:41.375996|S|25|287.32|0|25
C|EVR|20250715|15:58:41.375996|S|50|287.31|0|50
C|EVRG|20250715|09:36:59.212849|S|50|68.51|0|50
C|EVRG|20250715|09:37:59.396479|S|50|68.51|0|50
C|EVRG|20250715|09:43:33.509003|S|50|68.28|0|50
C|EVRG|20250715|09:52:54.855410|S|100|68.29|0|100
C|EVRG|20250715|10:00:24.930186|S|150|68.26|0|150
C|EVRG|20250715|10:00:58.429311|S|6|68.17|0|6
C|EVRG|20250715|10:03:12.145492|S|6|67.99|0|6
C|EVRG|20250715|10:03:12.145492|S|6|67.99|0|6
C|EVRG|20250715|10:03:33.186272|S|104|68|0|104
C|EVRG|20250715|10:06:14.981979|S|218|67.96|0|218
C|EVRG|20250715|10:10:06.747249|S|100|67.95|0|100
C|EVRG|20250715|10:10:06.747249|S|4|67.95|0|4
C|EVRG|20250715|10:13:29.923782|S|100|67.81|0|100
C|EVRG|20250715|10:21:04.024378|S|50|67.73|0|50
C|EVRG|20250715|10:23:54.666709|S|41|67.7|0|41
C|EVRG|20250715|10:28:16.811176|S|6|67.57|0|6
C|EVRG|20250715|10:28:16.811246|S|100|67.57|0|100
C|EVRG|20250715|10:28:16.811284|S|50|67.57|0|50
C|EVRG|20250715|10:52:05.030222|S|100|67.48|0|100
C|EVRG|20250715|10:52:05.093407|S|5|67.49|0|5
C|EVRG|20250715|10:54:11.005472|S|7|67.46|0|7
C|EVRG|20250715|10:54:11.005472|S|50|67.46|0|50
C|EVRG|20250715|11:00:45.082980|S|4|67.51|0|4
C|EVRG|20250715|11:13:25.872346|S|1|67.49|0|1
C|EVRG|20250715|11:15:01.217903|S|1|67.46|0|1
C|EVRG|20250715|11:15:44.706417|S|1|67.42|0|1
C|EVRG|20250715|11:20:01.093137|S|2|67.38|0|2
C|EVRG|20250715|11:27:56.985300|S|50|67.4|0|50
C|EVRG|20250715|11:27:56.985300|S|50|67.4|0|50
C|EVRG|20250715|11:30:17.457048|S|8|67.46|0|8
C|EVRG|20250715|11:35:06.458586|S|5|67.41|0|5
C|EVRG|20250715|11:35:06.458598|S|50|67.41|0|50
C|EVRG|20250715|11:35:14.661902|S|5|67.39|0|5
C|EVRG|20250715|11:44:02.688295|S|1|67.44|0|1
C|EVRG|20250715|11:53:22.959410|S|100|67.51|0|100
C|EVRG|20250715|12:16:04.795439|S|10|67.58|0|10
C|EVRG|20250715|12:22:47.044911|S|107|67.55|0|107
C|EVRG|20250715|12:25:54.572894|S|32|67.59|0|32
C|EVRG|20250715|12:32:11.019749|S|6|67.51|0|6
C|EVRG|20250715|12:32:11.019749|S|5|67.51|0|5
C|EVRG|20250715|12:32:11.019758|S|76|67.51|0|76
C|EVRG|20250715|12:32:11.019810|S|4|67.51|0|4
C|EVRG|20250715|13:10:09.212287|S|128|67.6|0|128
C|EVRG|20250715|13:10:49.251523|S|7|67.64|0|7
C|EVRG|20250715|14:37:36.897666|S|50|68.02|0|50
C|EVRG|20250715|14:57:56.384824|S|181|67.92|0|181
C|EVRG|20250715|15:08:18.126066|S|50|68.01|0|50
C|EVRG|20250715|15:14:52.320270|S|4|68.1|0|4
C|EVRG|20250715|15:21:15.213192|S|5|68.12|0|5
C|EVRG|20250715|15:41:24.457161|S|5|68.12|0|5
C|EVRG|20250715|15:52:48.109380|S|100|67.97|0|100
C|EVRG|20250715|15:57:59.869417|S|50|67.77|0|50
C|EVRG|20250715|15:57:59.869481|S|25|67.77|0|25
C|EVRG|20250715|15:58:17.082632|S|1|67.78|0|1
C|EVRG|20250715|15:58:52.338715|S|100|67.78|0|100
C|EVRG|20250715|15:59:18.286443|S|50|67.77|0|50
C|EVSD|20250715|14:58:16.328254|S|29|51.04|0|29
C|EVSD|20250715|14:58:16.332196|S|71|51.04|0|71
C|EVSD|20250715|15:49:09.269366|S|100|51.04|0|100
C|EVSD|20250715|15:51:08.722859|S|59|51.04|0|59
C|EVSD|20250715|15:51:08.723652|S|100|51.04|0|100
C|EVSM|20250715|11:52:24.692478|S|100|50.08|0|100
C|EVSM|20250715|12:55:59.958350|S|100|50.11|0|100
C|EVSM|20250715|14:21:04.266846|S|84|50.1|0|84
C|EVSM|20250715|14:21:04.267617|S|16|50.1|0|16
C|EVTC|20250715|10:32:11.783138|S|100|33.825|0|100
C|EVTC|20250715|11:24:30.250025|S|100|33.815|0|100
C|EVTC|20250715|15:55:03.085832|S|100|33.19|0|100
C|EVTC|20250715|15:57:19.490183|S|25|33.17|0|25
C|EVTC|20250715|15:59:44.506136|S|24|33.16|0|24
C|EVTL|20250715|09:30:00.095323|S|26|5.04|0|26
C|EVTL|20250715|09:30:07.251498|S|100|4.99|0|100
C|EVTL|20250715|09:30:34.802973|S|100|4.965|0|100
C|EVTL|20250715|09:32:45.608411|S|100|4.95|0|100
C|EVTL|20250715|09:52:06.204833|S|100|4.97|0|100
C|EVTL|20250715|10:37:17.155350|S|2|4.89|0|2
C|EVTL|20250715|11:44:47.116459|S|1|4.99|0|1
C|EVTL|20250715|13:15:59.477122|S|10|4.98|0|10
C|EVTL|20250715|14:28:28.608421|S|2|5.1|0|2
C|EVTL|20250715|15:46:02.598374|S|200|5|0|200
C|EVTL|20250715|15:58:55.001297|S|200|5|0|200
C|EVTL|20250715|15:58:55.464394|S|200|4.985|0|200
C|EVTL|20250715|15:58:55.478616|S|200|4.98|0|200
C|EVTV|20250715|09:31:29.238126|S|100|.1918|0|100
C|EVTV|20250715|09:36:36.257488|S|500|.186|0|500
C|EVTV|20250715|10:24:44.611623|S|1000|.1851|0|1000
C|EVTV|20250715|10:24:44.639876|S|100|.1841|0|100
C|EVTV|20250715|10:52:33.383531|S|185|.185|0|185
C|EVTV|20250715|12:12:52.603218|S|100|.1888|0|100
C|EVTV|20250715|14:32:46.869658|S|100|.1846|0|100
C|EVTV|20250715|14:40:24.635591|S|100|.1846|0|100
C|EVTV|20250715|14:55:42.904480|S|100|.184|0|100
C|EVTV|20250715|14:59:55.490151|S|54|.184|0|54
C|EW|20250715|09:32:54.142974|S|270|78.54|0|270
C|EW|20250715|09:32:54.151995|S|200|78.54|0|200
C|EW|20250715|09:32:54.152025|S|64|78.54|0|64
C|EW|20250715|09:34:05.660965|S|4|78.415|0|4
C|EW|20250715|09:36:44.779151|S|200|78.53|0|200
C|EW|20250715|09:36:44.779484|S|50|78.53|0|50
C|EW|20250715|09:36:44.779540|S|50|78.53|0|50
C|EW|20250715|09:36:44.779637|S|50|78.53|0|50
C|EW|20250715|09:36:44.779644|S|1|78.53|0|1
C|EW|20250715|09:36:44.779679|S|21|78.53|0|21
C|EW|20250715|09:45:04.772464|S|26|78.35|0|26
C|EW|20250715|09:45:04.774167|S|28|78.35|0|28
C|EW|20250715|09:45:04.774243|S|146|78.35|0|146
C|EW|20250715|09:45:04.774318|S|34|78.35|0|34
C|EW|20250715|09:45:04.774631|S|1|78.35|0|1
C|EW|20250715|09:45:04.802360|S|61|78.35|0|61
C|EW|20250715|09:46:58.346929|S|100|78.195|0|100
C|EW|20250715|09:54:16.529761|S|9|77.87|0|9
C|EW|20250715|10:06:24.512968|S|3|77.6|0|3
C|EW|20250715|10:08:03.124051|S|100|77.41|0|100
C|EW|20250715|10:08:03.124095|S|8|77.41|0|8
C|EW|20250715|10:08:03.124097|S|42|77.41|0|42
C|EW|20250715|10:11:19.395443|S|100|77.45|0|100
C|EW|20250715|10:15:23.819026|S|100|77.565|0|100
C|EW|20250715|10:25:51.307008|S|100|77.28|0|100
C|EW|20250715|10:32:06.305709|S|100|77.22|0|100
C|EW|20250715|10:35:32.126002|S|4|77.4|0|4
C|EW|20250715|10:38:11.313497|S|4|76.95|0|4
C|EW|20250715|10:39:12.853700|S|62|77.18|0|62
C|EW|20250715|10:42:52.604405|S|2|77.14|0|2
C|EW|20250715|10:47:35.502222|S|100|77.22|0|100
C|EW|20250715|10:50:06.370762|S|100|77.105|0|100
C|EW|20250715|10:52:52.139804|S|100|76.88|0|100
C|EW|20250715|10:52:56.124950|S|6|76.86|0|6
C|EW|20250715|10:53:26.793077|S|100|76.855|0|100
C|EW|20250715|10:57:27.659692|S|100|76.99|0|100
C|EW|20250715|11:11:41.895301|S|100|77.12|0|100
C|EW|20250715|11:39:13.521265|S|100|77.3|0|100
C|EW|20250715|12:07:59.691734|S|100|77.545|0|100
C|EW|20250715|12:58:01.948966|S|1|77.55|0|1
C|EW|20250715|12:58:05.135782|S|8|77.55|0|8
C|EW|20250715|13:08:52.181201|S|100|77.595|0|100
C|EW|20250715|13:08:52.181227|S|10|77.595|0|10
C|EW|20250715|13:08:52.183139|S|12|77.59|0|12
C|EW|20250715|13:08:52.183154|S|100|77.59|0|100
C|EW|20250715|13:29:31.208114|S|1|77.69|0|1
C|EW|20250715|13:30:40.876172|S|8|77.69|0|8
C|EW|20250715|13:30:40.948021|S|8|77.69|0|8
C|EW|20250715|13:48:35.801027|S|100|77.7|0|100
C|EW|20250715|13:56:47.776104|S|100|77.79|0|100
C|EW|20250715|14:04:50.731727|S|3|77.83|0|3
C|EW|20250715|14:09:23.598104|S|100|77.79|0|100
C|EW|20250715|14:09:23.598120|S|20|77.79|0|20
C|EW|20250715|14:11:09.889022|S|75|77.81|0|75
C|EW|20250715|14:29:21.705664|S|74|77.39|0|74
C|EW|20250715|14:33:31.127999|S|60|77.41|0|60
C|EW|20250715|14:40:41.236334|S|75|77.45|0|75
C|EW|20250715|14:40:41.236436|S|45|77.45|0|45
C|EW|20250715|14:40:41.236436|S|30|77.45|0|30
C|EW|20250715|14:40:41.236508|S|70|77.45|0|70
C|EW|20250715|14:52:34.813814|S|100|77.33|0|100
C|EW|20250715|14:53:01.095181|S|59|77.44|0|59
C|EW|20250715|14:53:04.343716|S|100|77.42|0|100
C|EW|20250715|15:07:46.117224|S|100|77.41|0|100
C|EW|20250715|15:10:34.832196|S|100|77.445|0|100
C|EW|20250715|15:13:39.364158|S|75|77.19|0|75
C|EW|20250715|15:13:45.023742|S|75|77.22|0|75
C|EW|20250715|15:18:49.378339|S|2|77.33|0|2
C|EW|20250715|15:30:29.665894|S|2|77.4|0|2
C|EW|20250715|15:31:17.585433|S|100|77.37|0|100
C|EW|20250715|15:33:22.005170|S|100|77.385|0|100
C|EW|20250715|15:35:50.771466|S|70|77.39|0|70
C|EW|20250715|15:37:30.954522|S|100|77.42|0|100
C|EW|20250715|15:37:30.954553|S|7|77.42|0|7
C|EW|20250715|15:37:30.954554|S|7|77.42|0|7
C|EW|20250715|15:37:30.954584|S|8|77.42|0|8
C|EW|20250715|15:37:30.954585|S|48|77.42|0|48
C|EW|20250715|15:40:16.455106|S|8|77.31|0|8
C|EW|20250715|15:40:16.455124|S|100|77.31|0|100
C|EW|20250715|15:40:16.455125|S|8|77.31|0|8
C|EW|20250715|15:42:16.005264|S|75|77.26|0|75
C|EW|20250715|15:42:16.005354|S|100|77.26|0|100
C|EW|20250715|15:42:16.005374|S|5|77.26|0|5
C|EW|20250715|15:43:40.238531|S|100|77.31|0|100
C|EW|20250715|15:44:43.111582|S|97|77.295|0|97
C|EW|20250715|15:46:14.510484|S|100|77.185|0|100
C|EW|20250715|15:46:14.510548|S|80|77.185|0|80
C|EW|20250715|15:52:52.052085|S|11|77.01|0|11
C|EW|20250715|15:55:10.067251|S|9|76.94|0|9
C|EW|20250715|15:55:10.067265|S|9|76.94|0|9
C|EW|20250715|15:57:09.576038|S|62|76.96|0|62
C|EW|20250715|15:57:09.576655|S|35|76.96|0|35
C|EW|20250715|15:57:17.051491|S|9|76.94|0|9
C|EW|20250715|15:57:17.051547|S|62|76.93|0|62
C|EW|20250715|15:57:24.542740|S|50|76.96|0|50
C|EW|20250715|15:59:12.262689|S|36|76.89|0|36
C|EW|20250715|15:59:12.262748|S|24|76.89|0|24
C|EW|20250715|15:59:15.202401|S|100|76.895|0|100
C|EW|20250715|15:59:48.104932|S|100|76.845|0|100
C|EW|20250715|15:59:49.950762|S|1|76.845|0|1
C|EWA|20250715|09:40:01.948024|S|1|26.32|0|1
C|EWA|20250715|09:40:21.090380|S|1|26.31|0|1
C|EWA|20250715|09:51:27.745904|S|100|26.28|0|100
C|EWA|20250715|10:56:04.655010|S|1|26.09|0|1
C|EWA|20250715|11:16:43.115497|S|107|26.08|0|107
C|EWA|20250715|11:19:18.532324|S|52|26.07|0|52
C|EWA|20250715|11:24:55.478591|S|19|26.09|0|19
C|EWA|20250715|11:24:55.478591|S|31|26.09|0|31
C|EWA|20250715|11:35:24.114646|S|300|26.06|0|300
C|EWA|20250715|11:51:39.444584|S|3|26.11|0|3
C|EWA|20250715|12:08:18.944213|S|1|26.1|0|1
C|EWA|20250715|12:30:29.514812|S|3|26.065|0|3
C|EWA|20250715|13:02:58.869083|S|100|26.05|0|100
C|EWA|20250715|14:40:56.863604|S|5|26.125|0|5
C|EWA|20250715|14:50:35.007662|S|162|26.13|0|162
C|EWA|20250715|14:57:35.333819|S|1|26.095|0|1
C|EWA|20250715|15:16:56.578343|S|200|26.09|0|200
C|EWA|20250715|15:30:08.299426|S|100|26.08|0|100
C|EWA|20250715|15:34:24.220228|S|6|26.08|0|6
C|EWA|20250715|15:45:58.237964|S|8|26.09|0|8
C|EWA|20250715|15:46:59.470445|S|44|26.09|0|44
C|EWA|20250715|15:48:19.095903|S|100|26.09|0|100
C|EWA|20250715|15:50:13.053223|S|199|26.09|0|199
C|EWA|20250715|15:50:28.196908|S|4|26.09|0|4
C|EWA|20250715|15:50:42.818393|S|5|26.09|0|5
C|EWA|20250715|15:51:07.513559|S|34|26.09|0|34
C|EWA|20250715|15:51:14.176260|S|31|26.09|0|31
C|EWA|20250715|15:51:18.267624|S|10|26.09|0|10
C|EWA|20250715|15:51:24.963725|S|5|26.09|0|5
C|EWA|20250715|15:51:54.170379|S|23|26.08|0|23
C|EWA|20250715|15:52:25.988446|S|5|26.09|0|5
C|EWA|20250715|15:52:26.453370|S|149|26.09|0|149
C|EWA|20250715|15:52:56.590087|S|46|26.09|0|46
C|EWA|20250715|15:53:09.526032|S|75|26.08|0|75
C|EWA|20250715|15:54:11.341169|S|7|26.09|0|7
C|EWA|20250715|15:54:20.080445|S|7|26.09|0|7
C|EWA|20250715|15:55:00.038747|S|4|26.09|0|4
C|EWA|20250715|15:55:00.137812|S|4|26.09|0|4
C|EWA|20250715|15:55:50.724577|S|6|26.09|0|6
C|EWA|20250715|15:56:21.201995|S|4|26.08|0|4
C|EWA|20250715|15:57:15.543578|S|6|26.08|0|6
C|EWA|20250715|15:58:47.760385|S|3|26.08|0|3
C|EWA|20250715|15:58:50.776773|S|76|26.08|0|76
C|EWA|20250715|15:58:58.470141|S|100|26.08|0|100
C|EWA|20250715|15:58:58.822038|S|100|26.08|0|100
C|EWA|20250715|15:59:02.893355|S|4|26.08|0|4
C|EWA|20250715|15:59:21.020997|S|100|26.08|0|100
C|EWA|20250715|15:59:21.020997|S|79|26.08|0|79
C|EWA|20250715|15:59:49.688533|S|24|26.065|0|24
C|EWA|20250715|15:59:55.266923|S|51|26.065|0|51
C|EWBC|20250715|09:50:55.935770|S|1|107.53|0|1
C|EWBC|20250715|10:03:10.586831|S|10|107.23|0|10
C|EWBC|20250715|10:03:10.586892|S|10|107.23|0|10
C|EWBC|20250715|10:36:37.240264|S|2|107.51|0|2
C|EWBC|20250715|10:58:42.376864|S|3|106.89|0|3
C|EWBC|20250715|11:24:52.906861|S|10|106.69|0|10
C|EWBC|20250715|11:24:52.906874|S|100|106.69|0|100
C|EWBC|20250715|11:24:52.906927|S|10|106.69|0|10
C|EWBC|20250715|11:24:52.906981|S|10|106.69|0|10
C|EWBC|20250715|11:24:52.906995|S|20|106.69|0|20
C|EWBC|20250715|11:56:55.976538|S|1|106.7|0|1
C|EWBC|20250715|13:10:55.329517|S|6|105.79|0|6
C|EWBC|20250715|13:11:36.256507|S|40|105.8|0|40
C|EWBC|20250715|13:11:36.256575|S|40|105.8|0|40
C|EWBC|20250715|13:11:40.925099|S|20|105.8|0|20
C|EWBC|20250715|13:22:04.929570|S|40|105.64|0|40
C|EWBC|20250715|13:22:04.929639|S|60|105.64|0|60
C|EWBC|20250715|13:23:26.455228|S|100|105.7|0|100
C|EWBC|20250715|13:29:04.245090|S|10|105.86|0|10
C|EWBC|20250715|13:29:13.472709|S|90|105.85|0|90
C|EWBC|20250715|13:31:26.375633|S|9|105.88|0|9
C|EWBC|20250715|13:37:08.472686|S|10|105.66|0|10
C|EWBC|20250715|13:37:08.472751|S|10|105.66|0|10
C|EWBC|20250715|13:37:08.473424|S|2|105.66|0|2
C|EWBC|20250715|13:37:20.865061|S|8|105.66|0|8
C|EWBC|20250715|13:37:27.788810|S|10|105.66|0|10
C|EWBC|20250715|13:37:27.788861|S|39|105.66|0|39
C|EWBC|20250715|13:37:27.788874|S|39|105.66|0|39
C|EWBC|20250715|13:37:27.788874|S|21|105.66|0|21
C|EWBC|20250715|13:37:27.788895|S|60|105.66|0|60
C|EWBC|20250715|14:26:16.823878|S|38|105.45|0|38
C|EWBC|20250715|14:26:58.185696|S|55|105.45|0|55
C|EWBC|20250715|14:26:58.185925|S|9|105.45|0|9
C|EWBC|20250715|14:26:58.185925|S|7|105.45|0|7
C|EWBC|20250715|14:29:51.021228|S|10|105.47|0|10
C|EWBC|20250715|14:32:18.211913|S|60|105.54|0|60
C|EWBC|20250715|14:32:18.212535|S|40|105.54|0|40
C|EWBC|20250715|14:33:08.208914|S|99|105.53|0|99
C|EWBC|20250715|14:33:08.208937|S|1|105.53|0|1
C|EWBC|20250715|14:37:05.727913|S|17|105.53|0|17
C|EWBC|20250715|14:55:41.260572|S|9|105.49|0|9
C|EWBC|20250715|15:16:56.338434|S|2|105.5|0|2
C|EWBC|20250715|15:16:56.338434|S|8|105.51|0|8
C|EWBC|20250715|15:16:56.338559|S|10|105.51|0|10
C|EWBC|20250715|15:16:56.369322|S|82|105.51|0|82
C|EWBC|20250715|15:28:42.283728|S|5|105.59|0|5
C|EWBC|20250715|15:28:42.283735|S|5|105.59|0|5
C|EWBC|20250715|15:32:01.956603|S|50|105.57|0|50
C|EWBC|20250715|15:38:14.799678|S|1|105.44|0|1
C|EWBC|20250715|15:38:14.799678|S|2|105.44|0|2
C|EWBC|20250715|15:48:26.632481|S|100|105.19|0|100
C|EWBC|20250715|15:51:58.475171|S|50|104.79|0|50
C|EWBC|20250715|15:52:05.415278|S|76|104.82|0|76
C|EWBC|20250715|15:52:56.352299|S|92|104.81|0|92
C|EWBC|20250715|15:52:56.677380|S|8|104.81|0|8
C|EWBC|20250715|15:54:29.079220|S|48|104.75|0|48
C|EWBC|20250715|15:54:40.453924|S|1|104.7|0|1
C|EWBC|20250715|15:54:50.408226|S|85|104.65|0|85
C|EWBC|20250715|15:54:50.408279|S|10|104.65|0|10
C|EWBC|20250715|15:54:50.663758|S|100|104.66|0|100
C|EWBC|20250715|15:54:50.663766|S|20|104.67|0|20
C|EWBC|20250715|15:54:50.664072|S|13|104.67|0|13
C|EWBC|20250715|15:54:51.436527|S|67|104.67|0|67
C|EWBC|20250715|15:55:08.958594|S|100|104.7|0|100
C|EWBC|20250715|15:57:30.589061|S|100|104.61|0|100
C|EWBC|20250715|15:57:32.138837|S|100|104.61|0|100
C|EWBC|20250715|15:57:34.550164|S|89|104.61|0|89
C|EWBC|20250715|15:57:36.056799|S|11|104.61|0|11
C|EWBC|20250715|15:58:00.364907|S|100|104.69|0|100
C|EWBC|20250715|15:58:44.237514|S|118|104.74|0|118
C|EWC|20250715|09:46:06.049114|S|3|46.37|0|3
C|EWC|20250715|09:47:24.296061|S|5|46.37|0|5
C|EWC|20250715|10:03:49.174268|S|6|46.21|0|6
C|EWC|20250715|10:05:10.756494|S|6|46.19|0|6
C|EWC|20250715|10:08:12.346842|S|48|46.22|0|48
C|EWC|20250715|10:16:05.824664|S|3|46.18|0|3
C|EWC|20250715|10:16:25.498299|S|21|46.17|0|21
C|EWC|20250715|10:17:44.843957|S|1|46.15|0|1
C|EWC|20250715|10:25:47.793667|S|24|46.2|0|24
C|EWC|20250715|10:25:47.793667|S|8|46.2|0|8
C|EWC|20250715|10:25:47.793776|S|21|46.2|0|21
C|EWC|20250715|10:32:10.202199|S|49|46.15|0|49
C|EWC|20250715|10:40:51.664234|S|27|46.17|0|27
C|EWC|20250715|10:43:08.088080|S|78|46.15|0|78
C|EWC|20250715|10:53:00.199433|S|12|46.13|0|12
C|EWC|20250715|11:06:20.923916|S|48|46.15|0|48
C|EWC|20250715|11:12:47.485380|S|1|46.11|0|1
C|EWC|20250715|11:17:26.211218|S|300|46.085|0|300
C|EWC|20250715|11:17:47.608975|S|300|46.08|0|300
C|EWC|20250715|11:26:20.344861|S|300|46.085|0|300
C|EWC|20250715|11:29:36.099459|S|1|46.07|0|1
C|EWC|20250715|11:33:12.236658|S|14|46.06|0|14
C|EWC|20250715|12:07:14.301478|S|74|46.14|0|74
C|EWC|20250715|12:22:17.457840|S|21|46.1|0|21
C|EWC|20250715|12:22:17.458896|S|23|46.1|0|23
C|EWC|20250715|12:22:17.908229|S|33|46.1|0|33
C|EWC|20250715|12:22:17.908577|S|23|46.1|0|23
C|EWC|20250715|13:17:39.427267|S|50|46.07|0|50
C|EWC|20250715|13:17:39.427354|S|150|46.07|0|150
C|EWC|20250715|13:19:39.171121|S|38|46.08|0|38
C|EWC|20250715|13:19:39.171161|S|22|46.08|0|22
C|EWC|20250715|13:19:39.171358|S|21|46.08|0|21
C|EWC|20250715|13:19:39.171427|S|23|46.08|0|23
C|EWC|20250715|13:19:39.171596|S|22|46.08|0|22
C|EWC|20250715|13:19:39.172170|S|22|46.08|0|22
C|EWC|20250715|13:19:39.344364|S|52|46.08|0|52
C|EWC|20250715|13:23:15.145515|S|200|46.09|0|200
C|EWC|20250715|13:39:47.241997|S|100|46.115|0|100
C|EWC|20250715|13:43:55.379377|S|32|46.1|0|32
C|EWC|20250715|13:48:02.505680|S|12|46.12|0|12
C|EWC|20250715|13:49:27.610412|S|94|46.1|0|94
C|EWC|20250715|14:05:01.538895|S|31|46.14|0|31
C|EWC|20250715|14:08:28.499011|S|26|46.16|0|26
C|EWC|20250715|14:08:28.656801|S|74|46.16|0|74
C|EWC|20250715|14:08:28.656802|S|100|46.16|0|100
C|EWC|20250715|14:19:40.214755|S|100|46.16|0|100
C|EWC|20250715|14:39:04.066827|S|100|46.18|0|100
C|EWC|20250715|14:39:06.282221|S|1|46.19|0|1
C|EWC|20250715|14:40:35.722345|S|71|46.18|0|71
C|EWC|20250715|14:40:35.722755|S|29|46.18|0|29
C|EWC|20250715|14:54:12.611179|S|100|46.13|0|100
C|EWC|20250715|15:29:47.856609|S|6|46.125|0|6
C|EWC|20250715|15:30:35.254060|S|74|46.12|0|74
C|EWC|20250715|15:30:35.254145|S|126|46.12|0|126
C|EWC|20250715|15:30:35.254145|S|26|46.12|0|26
C|EWC|20250715|15:30:35.254146|S|11|46.12|0|11
C|EWC|20250715|15:40:52.117473|S|100|46.145|0|100
C|EWC|20250715|15:43:26.055651|S|200|46.145|0|200
C|EWC|20250715|15:44:13.449862|S|173|46.14|0|173
C|EWC|20250715|15:44:13.449972|S|27|46.14|0|27
C|EWC|20250715|15:45:00.587826|S|57|46.14|0|57
C|EWC|20250715|15:45:00.675621|S|27|46.14|0|27
C|EWC|20250715|15:45:00.786409|S|16|46.14|0|16
C|EWC|20250715|15:45:43.318836|S|34|46.14|0|34
C|EWC|20250715|15:45:43.318848|S|66|46.14|0|66
C|EWC|20250715|15:45:57.943504|S|23|46.13|0|23
C|EWC|20250715|15:46:22.106758|S|100|46.13|0|100
C|EWC|20250715|15:47:55.162642|S|100|46.13|0|100
C|EWC|20250715|15:48:30.727660|S|100|46.125|0|100
C|EWC|20250715|15:48:31.537515|S|350|46.13|0|350
C|EWC|20250715|15:49:10.736507|S|100|46.13|0|100
C|EWC|20250715|15:49:29.227841|S|100|46.135|0|100
C|EWC|20250715|15:49:58.474016|S|100|46.145|0|100
C|EWC|20250715|15:50:28.301116|S|21|46.13|0|21
C|EWC|20250715|15:50:29.012953|S|21|46.13|0|21
C|EWC|20250715|15:50:29.034485|S|79|46.13|0|79
C|EWC|20250715|15:50:32.364753|S|26|46.13|0|26
C|EWC|20250715|15:50:32.364871|S|28|46.13|0|28
C|EWC|20250715|15:50:32.364905|S|35|46.13|0|35
C|EWC|20250715|15:50:32.413272|S|26|46.13|0|26
C|EWC|20250715|15:50:32.999097|S|31|46.13|0|31
C|EWC|20250715|15:50:33.042851|S|33|46.13|0|33
C|EWC|20250715|15:50:33.043081|S|24|46.13|0|24
C|EWC|20250715|15:50:33.268339|S|200|46.13|0|200
C|EWC|20250715|15:51:05.559417|S|100|46.12|0|100
C|EWC|20250715|15:51:50.477530|S|24|46.12|0|24
C|EWC|20250715|15:51:50.477638|S|27|46.12|0|27
C|EWC|20250715|15:51:51.262140|S|25|46.12|0|25
C|EWC|20250715|15:53:18.163125|S|3|46.12|0|3
C|EWC|20250715|15:53:20.592845|S|97|46.12|0|97
C|EWC|20250715|15:54:02.458563|S|400|46.11|0|400
C|EWC|20250715|15:54:33.720157|S|223|46.11|0|223
C|EWC|20250715|15:54:33.720306|S|77|46.11|0|77
C|EWC|20250715|15:55:08.873437|S|100|46.11|0|100
C|EWC|20250715|15:55:34.823185|S|100|46.11|0|100
C|EWC|20250715|15:55:53.122476|S|25|46.1|0|25
C|EWC|20250715|15:55:53.122526|S|22|46.1|0|22
C|EWC|20250715|15:55:53.123047|S|32|46.1|0|32
C|EWC|20250715|15:55:53.123093|S|21|46.1|0|21
C|EWC|20250715|15:56:00.354534|S|4|46.1|0|4
C|EWC|20250715|15:56:01.070126|S|96|46.1|0|96
C|EWC|20250715|15:56:10.088138|S|18|46.1|0|18
C|EWC|20250715|15:58:32.112723|S|58|46.095|0|58
C|EWC|20250715|15:59:52.997851|S|100|46.09|0|100
C|EWCZ|20250715|10:02:38.263001|S|100|5.19|0|100
C|EWCZ|20250715|10:02:48.833331|S|100|5.2|0|100
C|EWCZ|20250715|10:29:49.485780|S|100|5.185|0|100
C|EWCZ|20250715|11:00:10.133618|S|30|5.18|0|30
C|EWCZ|20250715|11:05:57.221854|S|100|5.18|0|100
C|EWCZ|20250715|11:53:50.129520|S|100|5.23|0|100
C|EWCZ|20250715|13:00:46.903841|S|100|5.21|0|100
C|EWCZ|20250715|13:08:54.888224|S|100|5.23|0|100
C|EWCZ|20250715|14:12:05.753412|S|50|5.22|0|50
C|EWCZ|20250715|14:39:40.557168|S|50|5.21|0|50
C|EWCZ|20250715|14:46:14.156140|S|100|5.21|0|100
C|EWCZ|20250715|14:59:31.284097|S|50|5.18|0|50
C|EWCZ|20250715|15:10:54.132202|S|100|5.18|0|100
C|EWCZ|20250715|15:14:15.356166|S|2|5.17|0|2
C|EWCZ|20250715|15:23:27.570345|S|2|5.16|0|2
C|EWCZ|20250715|15:23:27.570345|S|3|5.16|0|3
C|EWCZ|20250715|15:23:27.570345|S|3|5.16|0|3
C|EWCZ|20250715|15:23:27.570346|S|1|5.16|0|1
C|EWCZ|20250715|15:23:27.570346|S|4|5.16|0|4
C|EWCZ|20250715|15:23:27.570346|S|1|5.16|0|1
C|EWCZ|20250715|15:28:36.433456|S|1|5.15|0|1
C|EWCZ|20250715|15:28:36.433456|S|1|5.15|0|1
C|EWCZ|20250715|15:28:36.433456|S|1|5.15|0|1
C|EWCZ|20250715|15:28:36.433457|S|3|5.15|0|3
C|EWCZ|20250715|15:28:36.433457|S|2|5.15|0|2
C|EWCZ|20250715|15:28:36.433457|S|100|5.15|0|100
C|EWCZ|20250715|15:33:28.355886|S|6|5.14|0|6
C|EWCZ|20250715|15:33:28.355886|S|3|5.14|0|3
C|EWCZ|20250715|15:33:28.355886|S|5|5.14|0|5
C|EWCZ|20250715|15:33:28.355887|S|7|5.14|0|7
C|EWCZ|20250715|15:36:22.780357|S|1|5.17|0|1
C|EWCZ|20250715|15:36:27.302206|S|52|5.17|0|52
C|EWCZ|20250715|15:37:08.745796|S|100|5.17|0|100
C|EWCZ|20250715|15:37:30.298383|S|100|5.17|0|100
C|EWCZ|20250715|15:37:31.499546|S|5|5.17|0|5
C|EWCZ|20250715|15:43:55.835242|S|20|5.18|0|20
C|EWCZ|20250715|15:51:22.869283|S|1|5.17|0|1
C|EWCZ|20250715|15:51:30.166599|S|50|5.17|0|50
C|EWCZ|20250715|15:57:25.420649|S|100|5.15|0|100
C|EWCZ|20250715|15:57:32.692027|S|100|5.15|0|100
C|EWCZ|20250715|15:59:22.601111|S|19|5.155|0|19
C|EWCZ|20250715|15:59:28.329795|S|42|5.155|0|42
C|EWCZ|20250715|15:59:37.409205|S|33|5.15|0|33
C|EWCZ|20250715|15:59:37.409280|S|33|5.15|0|33
C|EWCZ|20250715|15:59:37.409313|S|132|5.15|0|132
C|EWCZ|20250715|15:59:37.409385|S|2|5.15|0|2
C|EWCZ|20250715|15:59:40.007493|S|33|5.16|0|33
C|EWCZ|20250715|15:59:40.007503|S|33|5.16|0|33
C|EWCZ|20250715|15:59:40.007516|S|33|5.16|0|33
C|EWCZ|20250715|15:59:40.007835|S|32|5.16|0|32
C|EWCZ|20250715|15:59:40.007835|S|1|5.16|0|1
C|EWCZ|20250715|15:59:40.008051|S|33|5.16|0|33
C|EWCZ|20250715|15:59:40.008243|S|35|5.16|0|35
C|EWCZ|20250715|15:59:50.024274|S|45|5.15|0|45
C|EWCZ|20250715|15:59:57.363573|S|100|5.16|0|100
C|EWD|20250715|10:09:15.673020|S|14|45.07|0|14
C|EWD|20250715|10:09:18.841644|S|3|45.07|0|3
C|EWG|20250715|09:36:05.186924|S|100|42.22|0|100
C|EWG|20250715|09:36:23.272285|S|100|42.2|0|100
C|EWG|20250715|09:37:03.527961|S|100|42.21|0|100
C|EWG|20250715|09:37:04.511684|S|100|42.21|0|100
C|EWG|20250715|09:37:09.910874|S|100|42.21|0|100
C|EWG|20250715|09:37:25.202850|S|100|42.21|0|100
C|EWG|20250715|09:37:58.374060|S|100|42.21|0|100
C|EWG|20250715|09:38:11.112897|S|100|42.22|0|100
C|EWG|20250715|09:38:11.112898|S|100|42.22|0|100
C|EWG|20250715|09:38:33.929461|S|100|42.21|0|100
C|EWG|20250715|09:39:23.993488|S|100|42.21|0|100
C|EWG|20250715|09:39:23.993488|S|100|42.21|0|100
C|EWG|20250715|09:39:57.106850|S|36|42.18|0|36
C|EWG|20250715|09:40:03.748416|S|100|42.18|0|100
C|EWG|20250715|09:40:49.664056|S|100|42.15|0|100
C|EWG|20250715|09:40:52.023621|S|100|42.15|0|100
C|EWG|20250715|09:41:03.309742|S|29|42.15|0|29
C|EWG|20250715|09:41:25.001494|S|100|42.15|0|100
C|EWG|20250715|09:41:29.840868|S|100|42.16|0|100
C|EWG|20250715|09:41:29.840868|S|100|42.16|0|100
C|EWG|20250715|09:41:54.393892|S|100|42.17|0|100
C|EWG|20250715|09:41:54.393892|S|100|42.17|0|100
C|EWG|20250715|09:42:12.788624|S|100|42.17|0|100
C|EWG|20250715|09:43:00.232001|S|100|42.16|0|100
C|EWG|20250715|09:43:46.604196|S|100|42.15|0|100
C|EWG|20250715|09:43:56.143403|S|100|42.15|0|100
C|EWG|20250715|09:44:15.456294|S|100|42.15|0|100
C|EWG|20250715|09:44:23.847664|S|100|42.15|0|100
C|EWG|20250715|09:44:31.495567|S|100|42.16|0|100
C|EWG|20250715|09:46:23.087806|S|14|42.12|0|14
C|EWG|20250715|09:47:33.319303|S|100|42.1|0|100
C|EWG|20250715|09:49:37.041966|S|100|42.14|0|100
C|EWG|20250715|09:49:37.476932|S|100|42.14|0|100
C|EWG|20250715|09:50:05.869138|S|100|42.15|0|100
C|EWG|20250715|09:50:35.208602|S|100|42.15|0|100
C|EWG|20250715|09:52:28.022483|S|100|42.13|0|100
C|EWG|20250715|09:52:44.337915|S|100|42.14|0|100
C|EWG|20250715|09:52:49.109163|S|100|42.14|0|100
C|EWG|20250715|09:53:46.917478|S|100|42.13|0|100
C|EWG|20250715|09:55:00.014937|S|100|42.11|0|100
C|EWG|20250715|09:55:02.207437|S|100|42.11|0|100
C|EWG|20250715|09:55:11.449917|S|100|42.11|0|100
C|EWG|20250715|09:55:32.833610|S|100|42.12|0|100
C|EWG|20250715|09:55:37.629288|S|100|42.13|0|100
C|EWG|20250715|09:55:49.047578|S|100|42.14|0|100
C|EWG|20250715|09:56:20.360968|S|100|42.14|0|100
C|EWG|20250715|09:59:20.424636|S|100|42.12|0|100
C|EWG|20250715|09:59:32.427122|S|100|42.12|0|100
C|EWG|20250715|10:00:00.106383|S|100|42.12|0|100
C|EWG|20250715|10:01:40.140054|S|100|42.12|0|100
C|EWG|20250715|10:04:38.296516|S|100|42.095|0|100
C|EWG|20250715|10:20:20.341131|S|100|42.08|0|100
C|EWG|20250715|10:21:36.478367|S|2|42.115|0|2
C|EWG|20250715|10:32:54.672888|S|1|42.03|0|1
C|EWG|20250715|10:33:52.575707|S|2|42.04|0|2
C|EWG|20250715|10:36:49.704298|S|100|42|0|100
C|EWG|20250715|10:36:49.704298|S|1|42|0|1
C|EWG|20250715|10:43:13.605836|S|2|42|0|2
C|EWG|20250715|10:51:26.301624|S|100|41.94|0|100
C|EWG|20250715|10:51:26.303198|S|100|41.93|0|100
C|EWG|20250715|10:51:54.160551|S|100|41.95|0|100
C|EWG|20250715|10:52:04.775593|S|100|41.95|0|100
C|EWG|20250715|10:52:41.090611|S|100|41.96|0|100
C|EWG|20250715|10:52:41.090611|S|100|41.96|0|100
C|EWG|20250715|10:53:03.786981|S|100|41.96|0|100
C|EWG|20250715|10:53:29.616697|S|100|41.95|0|100
C|EWG|20250715|10:56:02.920123|S|100|41.95|0|100
C|EWG|20250715|10:58:12.321559|S|1|41.95|0|1
C|EWG|20250715|11:13:20.753225|S|100|41.98|0|100
C|EWG|20250715|11:13:20.753428|S|100|41.98|0|100
C|EWG|20250715|11:23:35.026637|S|1|41.97|0|1
C|EWG|20250715|11:30:38.864142|S|100|41.95|0|100
C|EWG|20250715|11:30:38.864142|S|100|41.95|0|100
C|EWG|20250715|11:30:59.972958|S|100|41.95|0|100
C|EWG|20250715|11:32:07.104221|S|100|41.92|0|100
C|EWG|20250715|11:33:28.896228|S|1|41.9|0|1
C|EWG|20250715|11:34:08.219715|S|100|41.89|0|100
C|EWG|20250715|11:36:52.608291|S|2|41.88|0|2
C|EWG|20250715|11:43:11.839688|S|2|41.94|0|2
C|EWG|20250715|12:09:10.096072|S|100|41.93|0|100
C|EWG|20250715|12:09:58.879851|S|100|41.91|0|100
C|EWG|20250715|12:18:10.023387|S|2|41.95|0|2
C|EWG|20250715|12:29:34.935194|S|1|41.92|0|1
C|EWG|20250715|12:31:40.877986|S|2|41.93|0|2
C|EWG|20250715|12:37:03.604340|S|2|41.92|0|2
C|EWG|20250715|12:39:26.196587|S|100|41.89|0|100
C|EWG|20250715|12:41:33.113094|S|1|41.89|0|1
C|EWG|20250715|12:54:04.533463|S|2|41.9|0|2
C|EWG|20250715|13:00:06.534615|S|1|41.85|0|1
C|EWG|20250715|13:07:23.269364|S|1|41.87|0|1
C|EWG|20250715|13:33:57.937420|S|2|41.89|0|2
C|EWG|20250715|13:53:22.218885|E|18|41.87|0|18
C|EWG|20250715|13:53:22.269176|E|2|41.87|0|2
C|EWG|20250715|13:53:22.362089|E|8|41.87|0|8
C|EWG|20250715|13:56:59.604151|S|3|41.89|0|3
C|EWG|20250715|14:16:41.860870|S|1|41.91|0|1
C|EWG|20250715|14:34:17.244292|S|1|41.9|0|1
C|EWG|20250715|14:38:49.205339|S|1|41.89|0|1
C|EWG|20250715|14:47:45.375227|S|2|41.91|0|2
C|EWG|20250715|14:57:18.647147|S|2|41.875|0|2
C|EWG|20250715|14:57:55.939230|S|100|41.88|0|100
C|EWG|20250715|15:08:20.319991|S|1|41.88|0|1
C|EWG|20250715|15:09:42.165929|S|100|41.87|0|100
C|EWG|20250715|15:11:52.209066|S|100|41.87|0|100
C|EWG|20250715|15:12:27.393750|S|1|41.88|0|1
C|EWG|20250715|15:15:47.883606|S|100|41.86|0|100
C|EWG|20250715|15:18:50.984967|S|2|41.88|0|2
C|EWG|20250715|15:27:48.603124|S|1|41.86|0|1
C|EWG|20250715|15:30:08.298033|S|100|41.86|0|100
C|EWG|20250715|15:31:10.910167|S|1|41.87|0|1
C|EWG|20250715|15:31:33.265771|S|1|41.87|0|1
C|EWG|20250715|15:32:05.842762|S|2|41.87|0|2
C|EWG|20250715|15:32:12.172090|S|96|41.87|0|96
C|EWG|20250715|15:32:51.203611|S|100|41.87|0|100
C|EWG|20250715|15:35:19.608071|S|1|41.87|0|1
C|EWG|20250715|15:37:48.082419|S|1|41.87|0|1
C|EWG|20250715|15:38:15.000543|S|99|41.87|0|99
C|EWG|20250715|15:38:57.605347|S|3|41.88|0|3
C|EWG|20250715|15:39:57.754906|S|100|41.88|0|100
C|EWG|20250715|15:47:06.664611|S|43|41.87|0|43
C|EWG|20250715|15:47:41.024393|S|40|41.87|0|40
C|EWG|20250715|15:48:04.036532|S|8|41.87|0|8
C|EWG|20250715|15:48:28.934184|S|100|41.88|0|100
C|EWG|20250715|15:48:33.249524|S|1|41.88|0|1
C|EWG|20250715|15:49:04.379065|S|23|41.87|0|23
C|EWG|20250715|15:49:07.522014|S|1|41.88|0|1
C|EWG|20250715|15:50:00.019393|S|98|41.88|0|98
C|EWG|20250715|15:51:20.037075|S|100|41.87|0|100
C|EWG|20250715|15:51:20.847458|S|100|41.87|0|100
C|EWG|20250715|15:53:50.263755|S|100|41.87|0|100
C|EWG|20250715|15:53:50.263755|S|100|41.87|0|100
C|EWG|20250715|15:55:02.108166|S|100|41.87|0|100
C|EWG|20250715|15:55:02.108166|S|100|41.87|0|100
C|EWG|20250715|15:55:07.203651|S|100|41.87|0|100
C|EWG|20250715|15:55:14.956317|S|100|41.87|0|100
C|EWG|20250715|15:56:01.755239|S|100|41.84|0|100
C|EWG|20250715|15:56:10.801899|S|1|41.85|0|1
C|EWG|20250715|15:56:32.217542|S|3|41.85|0|3
C|EWG|20250715|15:56:45.964074|S|2|41.85|0|2
C|EWG|20250715|15:56:50.676052|S|1|41.85|0|1
C|EWG|20250715|15:56:55.472389|S|2|41.85|0|2
C|EWG|20250715|15:57:24.353573|S|85|41.83|0|85
C|EWG|20250715|15:57:24.353574|S|100|41.83|0|100
C|EWG|20250715|15:57:24.353574|S|100|41.83|0|100
C|EWG|20250715|15:58:00.444268|S|100|41.83|0|100
C|EWG|20250715|15:58:29.423139|S|100|41.83|0|100
C|EWG|20250715|15:58:37.818722|S|100|41.83|0|100
C|EWG|20250715|15:58:49.290759|S|100|41.83|0|100
C|EWG|20250715|15:58:55.569059|S|100|41.83|0|100
C|EWG|20250715|15:58:56.164506|S|100|41.83|0|100
C|EWG|20250715|15:58:56.164506|S|21|41.83|0|21
C|EWG|20250715|15:58:57.866825|S|2|41.84|0|2
C|EWG|20250715|15:59:12.514151|S|1|41.84|0|1
C|EWG|20250715|15:59:16.954679|S|2|41.84|0|2
C|EWG|20250715|15:59:19.473118|S|97|41.84|0|97
C|EWG|20250715|15:59:19.473118|S|100|41.84|0|100
C|EWG|20250715|15:59:21.488046|S|200|41.835|0|200
C|EWG|20250715|15:59:21.491713|S|200|41.835|0|200
C|EWG|20250715|15:59:21.491903|S|200|41.835|0|200
C|EWG|20250715|15:59:30.014813|S|100|41.84|0|100
C|EWG|20250715|15:59:34.093653|S|3|41.83|0|3
C|EWG|20250715|15:59:36.617243|S|9|41.83|0|9
C|EWG|20250715|15:59:37.516045|S|100|41.83|0|100
C|EWG|20250715|15:59:45.037712|S|100|41.82|0|100
C|EWG|20250715|15:59:49.902128|S|100|41.82|0|100
C|EWG|20250715|15:59:51.206376|S|4|41.82|0|4
C|EWG|20250715|15:59:58.675116|S|1|41.83|0|1
C|EWG|20250715|15:59:59.025604|S|1|41.83|0|1
C|EWG|20250715|15:59:59.341975|S|1|41.83|0|1
C|EWG|20250715|15:59:59.673793|S|1|41.83|0|1
C|EWH|20250715|09:35:06.878062|S|400|20.2|0|400
C|EWH|20250715|10:01:49.991879|S|100|20.14|0|100
C|EWH|20250715|10:02:36.379755|S|100|20.14|0|100
C|EWH|20250715|11:31:26.677787|S|100|20.15|0|100
C|EWH|20250715|12:20:40.595607|S|100|20.16|0|100
C|EWH|20250715|12:36:56.976270|S|100|20.175|0|100
C|EWH|20250715|12:37:13.223215|S|100|20.175|0|100
C|EWH|20250715|13:38:17.740092|S|100|20.22|0|100
C|EWH|20250715|13:39:23.527808|S|100|20.22|0|100
C|EWH|20250715|13:40:43.798792|S|100|20.22|0|100
C|EWH|20250715|13:43:25.137998|S|100|20.22|0|100
C|EWH|20250715|13:44:01.086237|S|100|20.22|0|100
C|EWH|20250715|13:45:35.907065|S|100|20.22|0|100
C|EWH|20250715|13:46:52.352578|S|100|20.215|0|100
C|EWH|20250715|13:47:46.586726|S|100|20.215|0|100
C|EWH|20250715|13:49:04.898725|S|100|20.215|0|100
C|EWH|20250715|14:09:16.570019|S|100|20.23|0|100
C|EWH|20250715|14:10:31.531085|S|100|20.225|0|100
C|EWH|20250715|14:11:48.741402|S|100|20.23|0|100
C|EWH|20250715|14:12:17.327152|S|100|20.23|0|100
C|EWH|20250715|14:13:55.943860|S|100|20.225|0|100
C|EWH|20250715|14:15:08.300859|S|100|20.23|0|100
C|EWH|20250715|14:15:40.196431|S|100|20.23|0|100
C|EWH|20250715|14:27:14.426266|S|100|20.225|0|100
C|EWH|20250715|14:28:30.600504|S|100|20.225|0|100
C|EWH|20250715|15:21:24.465559|S|2|20.225|0|2
C|EWH|20250715|15:31:40.237076|S|100|20.22|0|100
C|EWH|20250715|15:31:51.350395|S|100|20.22|0|100
C|EWH|20250715|15:35:41.963590|S|100|20.22|0|100
C|EWH|20250715|15:38:58.822447|S|100|20.23|0|100
C|EWH|20250715|15:39:57.069260|S|100|20.23|0|100
C|EWH|20250715|15:40:54.311354|S|100|20.23|0|100
C|EWH|20250715|15:41:10.029705|S|100|20.23|0|100
C|EWH|20250715|15:42:09.229156|S|100|20.23|0|100
C|EWH|20250715|15:42:28.665265|S|100|20.23|0|100
C|EWH|20250715|15:43:24.302087|S|100|20.23|0|100
C|EWH|20250715|15:43:55.073396|S|100|20.23|0|100
C|EWH|20250715|15:44:53.648432|S|100|20.23|0|100
C|EWH|20250715|15:45:04.649877|S|100|20.23|0|100
C|EWH|20250715|15:45:34.808778|S|100|20.23|0|100
C|EWH|20250715|15:46:30.689181|S|100|20.23|0|100
C|EWH|20250715|15:46:44.126121|S|100|20.23|0|100
C|EWH|20250715|15:47:17.222217|S|100|20.23|0|100
C|EWH|20250715|15:47:46.011687|S|100|20.23|0|100
C|EWH|20250715|15:48:12.485991|S|100|20.23|0|100
C|EWH|20250715|15:48:40.328279|S|100|20.23|0|100
C|EWH|20250715|15:48:57.936596|S|100|20.23|0|100
C|EWH|20250715|15:49:29.802631|S|100|20.23|0|100
C|EWH|20250715|15:49:44.549353|S|100|20.23|0|100
C|EWH|20250715|15:49:59.996131|S|6|20.23|0|6
C|EWH|20250715|15:50:00.021245|S|694|20.23|0|694
C|EWH|20250715|15:50:13.643575|S|100|20.23|0|100
C|EWH|20250715|15:50:14.132164|S|31|20.23|0|31
C|EWH|20250715|15:58:48.038793|S|8|20.215|0|8
C|EWH|20250715|15:59:02.037444|S|400|20.2|0|400
C|EWH|20250715|15:59:02.037946|S|100|20.21|0|100
C|EWH|20250715|15:59:50.458158|S|16|20.2|0|16
C|EWJ|20250715|09:30:08.141177|S|100|72.235|0|100
C|EWJ|20250715|09:40:13.615173|S|33|72.01|0|33
C|EWJ|20250715|09:40:13.616651|S|16|72.01|0|16
C|EWJ|20250715|09:40:13.616683|S|16|72.01|0|16
C|EWJ|20250715|09:51:37.432776|S|14|71.94|0|14
C|EWJ|20250715|09:51:37.433136|S|15|71.94|0|15
C|EWJ|20250715|09:53:35.080438|S|10|71.93|0|10
C|EWJ|20250715|09:53:35.080438|S|4|71.93|0|4
C|EWJ|20250715|09:54:11.012409|S|42|71.9|0|42
C|EWJ|20250715|09:54:59.714222|S|57|71.91|0|57
C|EWJ|20250715|09:57:06.670008|S|19|71.89|0|19
C|EWJ|20250715|09:57:06.670349|S|31|71.89|0|31
C|EWJ|20250715|09:57:06.670371|S|31|71.89|0|31
C|EWJ|20250715|09:57:09.192466|S|16|71.89|0|16
C|EWJ|20250715|09:57:10.329397|S|28|71.89|0|28
C|EWJ|20250715|09:57:10.329716|S|19|71.89|0|19
C|EWJ|20250715|09:58:25.814596|S|22|71.88|0|22
C|EWJ|20250715|09:58:25.814720|S|27|71.88|0|27
C|EWJ|20250715|09:58:56.896840|S|19|71.88|0|19
C|EWJ|20250715|09:59:15.061144|S|17|71.88|0|17
C|EWJ|20250715|09:59:17.803591|S|24|71.88|0|24
C|EWJ|20250715|09:59:17.803677|S|176|71.88|0|176
C|EWJ|20250715|09:59:45.226574|S|16|71.87|0|16
C|EWJ|20250715|09:59:45.723726|S|14|71.87|0|14
C|EWJ|20250715|09:59:45.851297|S|27|71.87|0|27
C|EWJ|20250715|09:59:45.851336|S|22|71.87|0|22
C|EWJ|20250715|10:00:20.375807|S|15|71.87|0|15
C|EWJ|20250715|10:00:20.375848|S|26|71.87|0|26
C|EWJ|20250715|10:00:20.376152|S|29|71.87|0|29
C|EWJ|20250715|10:00:20.376212|S|18|71.87|0|18
C|EWJ|20250715|10:00:20.376337|S|25|71.87|0|25
C|EWJ|20250715|10:00:20.396014|S|22|71.87|0|22
C|EWJ|20250715|10:00:20.434198|S|19|71.87|0|19
C|EWJ|20250715|10:00:50.498064|S|47|71.87|0|47
C|EWJ|20250715|10:00:50.528840|S|23|71.87|0|23
C|EWJ|20250715|10:00:50.531428|S|17|71.87|0|17
C|EWJ|20250715|10:01:23.388816|S|15|71.85|0|15
C|EWJ|20250715|10:01:41.967513|S|100|71.86|0|100
C|EWJ|20250715|10:03:26.448430|S|17|71.85|0|17
C|EWJ|20250715|10:04:12.252561|S|21|71.83|0|21
C|EWJ|20250715|10:08:05.032580|S|82|71.9|0|82
C|EWJ|20250715|10:20:14.001349|S|100|71.86|0|100
C|EWJ|20250715|10:23:31.783907|S|14|71.84|0|14
C|EWJ|20250715|10:27:55.329696|S|6|71.84|0|6
C|EWJ|20250715|10:32:25.867231|S|106|71.81|0|106
C|EWJ|20250715|10:32:57.170922|S|19|71.83|0|19
C|EWJ|20250715|10:34:01.743307|S|17|71.84|0|17
C|EWJ|20250715|10:34:01.743417|S|30|71.84|0|30
C|EWJ|20250715|10:34:01.743664|S|14|71.84|0|14
C|EWJ|20250715|10:38:06.789787|S|24|71.79|0|24
C|EWJ|20250715|10:38:55.768703|S|34|71.82|0|34
C|EWJ|20250715|10:38:55.768735|S|31|71.82|0|31
C|EWJ|20250715|10:48:40.839550|S|100|71.82|0|100
C|EWJ|20250715|10:48:50.633685|S|100|71.82|0|100
C|EWJ|20250715|10:49:43.909373|S|100|71.825|0|100
C|EWJ|20250715|10:50:35.014544|S|72|71.83|0|72
C|EWJ|20250715|10:50:35.015018|S|19|71.83|0|19
C|EWJ|20250715|10:50:35.015042|S|18|71.83|0|18
C|EWJ|20250715|10:50:35.016210|S|18|71.83|0|18
C|EWJ|20250715|10:50:36.646564|S|23|71.83|0|23
C|EWJ|20250715|10:51:20.205598|S|250|71.8|0|250
C|EWJ|20250715|10:51:20.205598|S|100|71.8|0|100
C|EWJ|20250715|10:54:24.679801|S|96|71.76|0|96
C|EWJ|20250715|10:54:24.684287|S|14|71.76|0|14
C|EWJ|20250715|10:54:24.684295|S|17|71.76|0|17
C|EWJ|20250715|10:54:24.686437|S|20|71.76|0|20
C|EWJ|20250715|10:54:24.686541|S|17|71.76|0|17
C|EWJ|20250715|10:54:24.689458|S|28|71.76|0|28
C|EWJ|20250715|10:54:27.487901|S|19|71.76|0|19
C|EWJ|20250715|10:54:27.488018|S|40|71.76|0|40
C|EWJ|20250715|10:54:27.488035|S|14|71.76|0|14
C|EWJ|20250715|10:57:20.705675|S|15|71.74|0|15
C|EWJ|20250715|11:00:03.662139|S|33|71.73|0|33
C|EWJ|20250715|11:02:24.565541|S|14|71.72|0|14
C|EWJ|20250715|11:02:24.565710|S|27|71.72|0|27
C|EWJ|20250715|11:02:24.566125|S|16|71.72|0|16
C|EWJ|20250715|11:02:24.566768|S|16|71.72|0|16
C|EWJ|20250715|11:03:07.106966|S|22|71.72|0|22
C|EWJ|20250715|11:03:07.186592|S|18|71.72|0|18
C|EWJ|20250715|11:03:07.196851|S|15|71.72|0|15
C|EWJ|20250715|11:14:56.598779|S|25|71.71|0|25
C|EWJ|20250715|11:14:56.688043|S|14|71.71|0|14
C|EWJ|20250715|11:14:56.694402|S|22|71.71|0|22
C|EWJ|20250715|11:15:00.012595|S|18|71.71|0|18
C|EWJ|20250715|11:15:00.012801|S|26|71.71|0|26
C|EWJ|20250715|11:15:00.012828|S|21|71.71|0|21
C|EWJ|20250715|11:15:00.012859|S|16|71.71|0|16
C|EWJ|20250715|11:15:00.013861|S|23|71.71|0|23
C|EWJ|20250715|11:15:00.050197|S|24|71.71|0|24
C|EWJ|20250715|11:15:06.183840|S|19|71.71|0|19
C|EWJ|20250715|11:15:06.183848|S|23|71.71|0|23
C|EWJ|20250715|11:16:05.820924|S|23|71.69|0|23
C|EWJ|20250715|11:16:05.821049|S|16|71.69|0|16
C|EWJ|20250715|11:16:10.692277|S|20|71.69|0|20
C|EWJ|20250715|11:16:21.204236|S|36|71.69|0|36
C|EWJ|20250715|11:16:21.205376|S|25|71.69|0|25
C|EWJ|20250715|11:16:21.205395|S|15|71.69|0|15
C|EWJ|20250715|11:16:21.205483|S|24|71.69|0|24
C|EWJ|20250715|11:16:22.780486|S|93|71.69|0|93
C|EWJ|20250715|11:16:22.781111|S|17|71.69|0|17
C|EWJ|20250715|11:16:22.781181|S|25|71.69|0|25
C|EWJ|20250715|11:16:23.560106|S|23|71.69|0|23
C|EWJ|20250715|11:16:23.560182|S|14|71.69|0|14
C|EWJ|20250715|11:16:23.560190|S|36|71.69|0|36
C|EWJ|20250715|11:17:33.041725|S|14|71.69|0|14
C|EWJ|20250715|11:17:33.041845|S|26|71.69|0|26
C|EWJ|20250715|11:17:33.042144|S|15|71.69|0|15
C|EWJ|20250715|11:17:33.042204|S|11|71.69|0|11
C|EWJ|20250715|11:20:09.010800|S|17|71.69|0|17
C|EWJ|20250715|11:20:09.010915|S|31|71.69|0|31
C|EWJ|20250715|11:20:13.484163|S|50|71.69|0|50
C|EWJ|20250715|11:20:42.411562|S|18|71.69|0|18
C|EWJ|20250715|11:20:42.468948|S|18|71.69|0|18
C|EWJ|20250715|11:20:42.469293|S|9|71.69|0|9
C|EWJ|20250715|11:21:48.661348|S|23|71.69|0|23
C|EWJ|20250715|11:21:48.661360|S|14|71.69|0|14
C|EWJ|20250715|11:21:48.661611|S|165|71.69|0|165
C|EWJ|20250715|11:24:29.397677|S|17|71.71|0|17
C|EWJ|20250715|11:24:29.397889|S|21|71.71|0|21
C|EWJ|20250715|11:24:29.475778|S|14|71.71|0|14
C|EWJ|20250715|11:24:29.475986|S|15|71.71|0|15
C|EWJ|20250715|11:24:29.476068|S|18|71.71|0|18
C|EWJ|20250715|11:27:28.964208|S|24|71.72|0|24
C|EWJ|20250715|11:27:28.964356|S|35|71.72|0|35
C|EWJ|20250715|11:27:30.593108|S|15|71.72|0|15
C|EWJ|20250715|11:27:30.598619|S|22|71.72|0|22
C|EWJ|20250715|11:27:30.599032|S|27|71.72|0|27
C|EWJ|20250715|11:27:30.599097|S|15|71.72|0|15
C|EWJ|20250715|11:27:31.998677|S|16|71.72|0|16
C|EWJ|20250715|11:27:31.998966|S|32|71.72|0|32
C|EWJ|20250715|11:28:55.820482|S|100|71.72|0|100
C|EWJ|20250715|11:31:20.451009|S|1|71.7|0|1
C|EWJ|20250715|11:32:24.045954|S|49|71.67|0|49
C|EWJ|20250715|11:32:37.882376|S|14|71.67|0|14
C|EWJ|20250715|11:32:37.882497|S|7|71.67|0|7
C|EWJ|20250715|11:34:53.920882|S|10|71.66|0|10
C|EWJ|20250715|11:35:47.845342|S|18|71.64|0|18
C|EWJ|20250715|11:35:47.856801|S|3|71.64|0|3
C|EWJ|20250715|11:45:30.002338|S|100|71.72|0|100
C|EWJ|20250715|11:50:36.968079|S|24|71.75|0|24
C|EWJ|20250715|11:50:44.812385|S|24|71.75|0|24
C|EWJ|20250715|11:52:20.322516|S|20|71.73|0|20
C|EWJ|20250715|11:52:23.170562|S|67|71.73|0|67
C|EWJ|20250715|11:52:30.397047|S|25|71.73|0|25
C|EWJ|20250715|11:52:30.591408|S|21|71.73|0|21
C|EWJ|20250715|11:52:39.175804|S|18|71.73|0|18
C|EWJ|20250715|11:52:39.175999|S|19|71.73|0|19
C|EWJ|20250715|11:52:39.176817|S|14|71.73|0|14
C|EWJ|20250715|11:55:14.460295|S|132|71.72|0|132
C|EWJ|20250715|11:55:32.113106|S|38|71.71|0|38
C|EWJ|20250715|11:56:30.209520|S|70|71.7|0|70
C|EWJ|20250715|11:56:30.209627|S|19|71.7|0|19
C|EWJ|20250715|11:58:45.004536|S|14|71.74|0|14
C|EWJ|20250715|11:58:45.004654|S|42|71.74|0|42
C|EWJ|20250715|11:59:07.861718|S|18|71.74|0|18
C|EWJ|20250715|11:59:07.867440|S|28|71.74|0|28
C|EWJ|20250715|11:59:07.869107|S|35|71.74|0|35
C|EWJ|20250715|11:59:07.994096|S|15|71.74|0|15
C|EWJ|20250715|11:59:07.994679|S|26|71.74|0|26
C|EWJ|20250715|11:59:08.010333|S|324|71.74|0|324
C|EWJ|20250715|12:02:43.659943|S|10|71.74|0|10
C|EWJ|20250715|12:03:57.340937|S|100|71.73|0|100
C|EWJ|20250715|12:06:52.324169|S|100|71.74|0|100
C|EWJ|20250715|12:10:19.993415|S|46|71.66|0|46
C|EWJ|20250715|12:15:34.716125|S|15|71.67|0|15
C|EWJ|20250715|12:15:34.716137|S|5|71.67|0|5
C|EWJ|20250715|12:20:09.622129|S|47|71.69|0|47
C|EWJ|20250715|12:26:55.722786|S|100|71.7|0|100
C|EWJ|20250715|12:27:43.037657|S|14|71.69|0|14
C|EWJ|20250715|12:27:43.037766|S|17|71.69|0|17
C|EWJ|20250715|12:27:43.037775|S|16|71.69|0|16
C|EWJ|20250715|12:27:43.037831|S|14|71.69|0|14
C|EWJ|20250715|12:27:43.038287|S|28|71.69|0|28
C|EWJ|20250715|12:27:43.065046|S|11|71.69|0|11
C|EWJ|20250715|12:28:17.904787|S|100|71.695|0|100
C|EWJ|20250715|12:28:48.260713|S|400|71.7|0|400
C|EWJ|20250715|12:29:42.351775|S|264|71.68|0|264
C|EWJ|20250715|12:31:50.165207|S|9|71.72|0|9
C|EWJ|20250715|12:31:50.175695|S|3|71.72|0|3
C|EWJ|20250715|12:31:51.016927|S|14|71.71|0|14
C|EWJ|20250715|12:34:28.061074|S|300|71.695|0|300
C|EWJ|20250715|12:54:12.048214|S|32|71.69|0|32
C|EWJ|20250715|12:55:01.736861|S|32|71.67|0|32
C|EWJ|20250715|12:55:01.736967|S|204|71.67|0|204
C|EWJ|20250715|12:59:19.712826|S|16|71.64|0|16
C|EWJ|20250715|13:00:14.197428|S|22|71.67|0|22
C|EWJ|20250715|13:00:14.197544|S|37|71.67|0|37
C|EWJ|20250715|13:01:03.292518|S|16|71.67|0|16
C|EWJ|20250715|13:01:54.530510|S|16|71.67|0|16
C|EWJ|20250715|13:02:34.906308|S|21|71.67|0|21
C|EWJ|20250715|13:02:37.158495|S|22|71.67|0|22
C|EWJ|20250715|13:02:37.161030|S|22|71.67|0|22
C|EWJ|20250715|13:02:37.161263|S|14|71.67|0|14
C|EWJ|20250715|13:02:37.161676|S|16|71.67|0|16
C|EWJ|20250715|13:04:12.529614|S|87|71.67|0|87
C|EWJ|20250715|13:04:12.529622|S|18|71.67|0|18
C|EWJ|20250715|13:04:12.846686|S|18|71.67|0|18
C|EWJ|20250715|13:04:12.848500|S|14|71.67|0|14
C|EWJ|20250715|13:04:12.848952|S|18|71.67|0|18
C|EWJ|20250715|13:04:13.830314|S|14|71.67|0|14
C|EWJ|20250715|13:04:40.397354|S|15|71.66|0|15
C|EWJ|20250715|13:04:40.397535|S|28|71.66|0|28
C|EWJ|20250715|13:04:40.397552|S|14|71.66|0|14
C|EWJ|20250715|13:05:09.599590|S|16|71.65|0|16
C|EWJ|20250715|13:05:09.599607|S|15|71.65|0|15
C|EWJ|20250715|13:05:09.600066|S|15|71.65|0|15
C|EWJ|20250715|13:05:09.600125|S|51|71.65|0|51
C|EWJ|20250715|13:05:10.303104|S|18|71.65|0|18
C|EWJ|20250715|13:05:10.303556|S|33|71.65|0|33
C|EWJ|20250715|13:05:10.875105|S|14|71.65|0|14
C|EWJ|20250715|13:05:10.875136|S|15|71.65|0|15
C|EWJ|20250715|13:05:10.875195|S|254|71.65|0|254
C|EWJ|20250715|13:05:10.875195|S|117|71.65|0|117
C|EWJ|20250715|13:05:10.875497|S|45|71.65|0|45
C|EWJ|20250715|13:05:10.880155|S|101|71.65|0|101
C|EWJ|20250715|13:05:10.880155|S|254|71.65|0|254
C|EWJ|20250715|13:06:30.033353|S|300|71.655|0|300
C|EWJ|20250715|13:10:04.438404|S|59|71.66|0|59
C|EWJ|20250715|13:10:04.459344|S|17|71.66|0|17
C|EWJ|20250715|13:10:04.459464|S|22|71.66|0|22
C|EWJ|20250715|13:10:04.459567|S|21|71.66|0|21
C|EWJ|20250715|13:10:04.460798|S|19|71.66|0|19
C|EWJ|20250715|13:10:07.189548|S|28|71.66|0|28
C|EWJ|20250715|13:15:01.537703|S|17|71.68|0|17
C|EWJ|20250715|13:15:01.538902|S|15|71.68|0|15
C|EWJ|20250715|13:15:01.539013|S|24|71.68|0|24
C|EWJ|20250715|13:15:01.540567|S|17|71.68|0|17
C|EWJ|20250715|13:15:04.511148|S|14|71.68|0|14
C|EWJ|20250715|13:15:04.560364|S|18|71.68|0|18
C|EWJ|20250715|13:15:04.560407|S|15|71.68|0|15
C|EWJ|20250715|13:15:04.560424|S|21|71.68|0|21
C|EWJ|20250715|13:15:04.560432|S|24|71.68|0|24
C|EWJ|20250715|13:15:04.560472|S|29|71.68|0|29
C|EWJ|20250715|13:16:08.755616|S|43|71.65|0|43
C|EWJ|20250715|13:16:08.755936|S|22|71.65|0|22
C|EWJ|20250715|13:16:08.756151|S|14|71.65|0|14
C|EWJ|20250715|13:16:08.756185|S|17|71.65|0|17
C|EWJ|20250715|13:16:08.756539|S|22|71.65|0|22
C|EWJ|20250715|13:16:08.756591|S|32|71.65|0|32
C|EWJ|20250715|13:16:08.762407|S|15|71.65|0|15
C|EWJ|20250715|13:16:08.950545|S|22|71.65|0|22
C|EWJ|20250715|13:21:34.770155|S|27|71.69|0|27
C|EWJ|20250715|13:24:03.194573|S|52|71.7|0|52
C|EWJ|20250715|13:25:22.497580|S|123|71.7|0|123
C|EWJ|20250715|13:25:22.497789|S|31|71.7|0|31
C|EWJ|20250715|13:35:34.638084|S|68|71.73|0|68
C|EWJ|20250715|13:35:34.638163|S|48|71.73|0|48
C|EWJ|20250715|13:35:34.638354|S|25|71.73|0|25
C|EWJ|20250715|13:35:34.638388|S|259|71.73|0|259
C|EWJ|20250715|13:41:23.699219|S|19|71.73|0|19
C|EWJ|20250715|13:44:50.063876|S|24|71.72|0|24
C|EWJ|20250715|13:49:42.312256|S|16|71.7|0|16
C|EWJ|20250715|13:49:42.312703|S|24|71.7|0|24
C|EWJ|20250715|13:49:42.312712|S|21|71.7|0|21
C|EWJ|20250715|13:49:42.312767|S|16|71.7|0|16
C|EWJ|20250715|13:49:42.323015|S|15|71.7|0|15
C|EWJ|20250715|13:49:42.326254|S|20|71.7|0|20
C|EWJ|20250715|13:50:12.153344|S|22|71.7|0|22
C|EWJ|20250715|14:00:28.602511|S|100|71.75|0|100
C|EWJ|20250715|14:06:14.887539|S|19|71.77|0|19
C|EWJ|20250715|14:06:14.887728|S|16|71.77|0|16
C|EWJ|20250715|14:12:24.974501|S|16|71.81|0|16
C|EWJ|20250715|14:12:24.974584|S|20|71.81|0|20
C|EWJ|20250715|14:25:29.626683|S|14|71.8|0|14
C|EWJ|20250715|14:25:29.626882|S|16|71.8|0|16
C|EWJ|20250715|14:25:29.627105|S|14|71.8|0|14
C|EWJ|20250715|14:25:29.628734|S|38|71.8|0|38
C|EWJ|20250715|14:25:29.716223|S|18|71.8|0|18
C|EWJ|20250715|14:27:42.399914|S|28|71.8|0|28
C|EWJ|20250715|14:34:59.206124|S|16|71.8|0|16
C|EWJ|20250715|14:35:00.328018|S|14|71.8|0|14
C|EWJ|20250715|14:35:00.328688|S|18|71.8|0|18
C|EWJ|20250715|14:35:00.331446|S|14|71.8|0|14
C|EWJ|20250715|14:35:00.332960|S|14|71.8|0|14
C|EWJ|20250715|14:35:00.333343|S|24|71.8|0|24
C|EWJ|20250715|14:35:00.333343|S|4|71.8|0|4
C|EWJ|20250715|14:35:00.333387|S|14|71.8|0|14
C|EWJ|20250715|14:35:00.333703|S|15|71.8|0|15
C|EWJ|20250715|14:35:00.573367|S|11|71.8|0|11
C|EWJ|20250715|14:40:35.145832|S|23|71.8|0|23
C|EWJ|20250715|14:40:35.147179|S|15|71.8|0|15
C|EWJ|20250715|14:40:35.151747|S|18|71.8|0|18
C|EWJ|20250715|14:40:35.158514|S|19|71.8|0|19
C|EWJ|20250715|14:40:35.650601|S|18|71.8|0|18
C|EWJ|20250715|14:40:35.650782|S|7|71.8|0|7
C|EWJ|20250715|14:40:35.650782|S|7|71.8|0|7
C|EWJ|20250715|14:40:35.651267|S|15|71.8|0|15
C|EWJ|20250715|14:40:35.651462|S|18|71.8|0|18
C|EWJ|20250715|14:40:35.652077|S|34|71.8|0|34
C|EWJ|20250715|14:40:35.709896|S|10|71.8|0|10
C|EWJ|20250715|14:40:37.148631|S|100|71.8|0|100
C|EWJ|20250715|14:41:23.231349|S|35|71.8|0|35
C|EWJ|20250715|14:46:59.861331|S|392|71.795|0|392
C|EWJ|20250715|14:52:24.697641|S|16|71.76|0|16
C|EWJ|20250715|14:52:24.697794|S|50|71.76|0|50
C|EWJ|20250715|14:56:14.820441|S|20|71.73|0|20
C|EWJ|20250715|14:56:14.833330|S|15|71.73|0|15
C|EWJ|20250715|14:56:36.972917|S|23|71.72|0|23
C|EWJ|20250715|14:56:36.973250|S|18|71.72|0|18
C|EWJ|20250715|14:56:36.973264|S|23|71.72|0|23
C|EWJ|20250715|14:57:00.038010|S|34|71.72|0|34
C|EWJ|20250715|14:57:00.435873|S|2|71.72|0|2
C|EWJ|20250715|14:57:02.040938|S|48|71.72|0|48
C|EWJ|20250715|14:57:05.380090|S|15|71.72|0|15
C|EWJ|20250715|14:57:05.695089|S|15|71.72|0|15
C|EWJ|20250715|14:57:05.695791|S|22|71.72|0|22
C|EWJ|20250715|14:57:09.192643|S|100|71.72|0|100
C|EWJ|20250715|14:57:20.055203|S|45|71.72|0|45
C|EWJ|20250715|14:57:21.017180|S|105|71.72|0|105
C|EWJ|20250715|14:57:35.333403|S|3|71.72|0|3
C|EWJ|20250715|14:57:35.333620|S|10|71.72|0|10
C|EWJ|20250715|14:57:41.099956|S|29|71.72|0|29
C|EWJ|20250715|14:57:41.100436|S|14|71.72|0|14
C|EWJ|20250715|14:57:44.074116|S|39|71.72|0|39
C|EWJ|20250715|15:03:03.951820|S|14|71.72|0|14
C|EWJ|20250715|15:03:03.953056|S|14|71.72|0|14
C|EWJ|20250715|15:03:04.680613|S|30|71.72|0|30
C|EWJ|20250715|15:03:13.842835|S|20|71.72|0|20
C|EWJ|20250715|15:03:17.539580|S|20|71.72|0|20
C|EWJ|20250715|15:03:17.844326|S|41|71.72|0|41
C|EWJ|20250715|15:03:17.917076|S|17|71.72|0|17
C|EWJ|20250715|15:03:17.917353|S|15|71.72|0|15
C|EWJ|20250715|15:05:00.308928|S|16|71.71|0|16
C|EWJ|20250715|15:06:28.258009|S|30|71.68|0|30
C|EWJ|20250715|15:06:29.264435|S|55|71.68|0|55
C|EWJ|20250715|15:06:29.264476|S|34|71.68|0|34
C|EWJ|20250715|15:11:09.600591|S|15|71.68|0|15
C|EWJ|20250715|15:11:09.600711|S|19|71.68|0|19
C|EWJ|20250715|15:11:09.604370|S|14|71.68|0|14
C|EWJ|20250715|15:11:09.604690|S|24|71.68|0|24
C|EWJ|20250715|15:11:10.402042|S|14|71.68|0|14
C|EWJ|20250715|15:11:10.402448|S|14|71.68|0|14
C|EWJ|20250715|15:14:25.289416|S|100|71.69|0|100
C|EWJ|20250715|15:15:46.464373|S|97|71.68|0|97
C|EWJ|20250715|15:15:46.464432|S|3|71.68|0|3
C|EWJ|20250715|15:19:18.334081|S|22|71.71|0|22
C|EWJ|20250715|15:29:55.573699|S|100|71.68|0|100
C|EWJ|20250715|15:44:02.161191|S|100|71.73|0|100
C|EWJ|20250715|15:45:16.490448|S|100|71.73|0|100
C|EWJ|20250715|15:45:16.490533|S|100|71.73|0|100
C|EWJ|20250715|15:45:16.491857|S|15|71.73|0|15
C|EWJ|20250715|15:45:20.589114|S|18|71.73|0|18
C|EWJ|20250715|15:45:20.589214|S|44|71.73|0|44
C|EWJ|20250715|15:45:20.589588|S|10|71.73|0|10
C|EWJ|20250715|15:45:20.589588|S|23|71.73|0|23
C|EWJ|20250715|15:45:20.589715|S|16|71.73|0|16
C|EWJ|20250715|15:45:20.590435|S|35|71.73|0|35
C|EWJ|20250715|15:45:23.461951|S|19|71.73|0|19
C|EWJ|20250715|15:45:24.855314|S|28|71.73|0|28
C|EWJ|20250715|15:45:24.855314|S|20|71.73|0|20
C|EWJ|20250715|15:46:53.290830|S|22|71.73|0|22
C|EWJ|20250715|15:47:26.159392|S|600|71.74|0|600
C|EWJ|20250715|15:47:48.633617|S|22|71.74|0|22
C|EWJ|20250715|15:47:51.881503|S|63|71.74|0|63
C|EWJ|20250715|15:47:51.882310|S|19|71.74|0|19
C|EWJ|20250715|15:50:13.052505|S|100|71.75|0|100
C|EWJ|20250715|15:50:41.798116|S|82|71.73|0|82
C|EWJ|20250715|15:51:06.465313|S|21|71.73|0|21
C|EWJ|20250715|15:51:06.465330|S|25|71.73|0|25
C|EWJ|20250715|15:51:06.465403|S|3|71.73|0|3
C|EWJ|20250715|15:52:49.467867|S|19|71.74|0|19
C|EWJ|20250715|15:52:49.467880|S|14|71.74|0|14
C|EWJ|20250715|15:52:49.468047|S|28|71.74|0|28
C|EWJ|20250715|15:52:49.468121|S|16|71.74|0|16
C|EWJ|20250715|15:52:49.468803|S|16|71.74|0|16
C|EWJ|20250715|15:52:49.469189|S|7|71.74|0|7
C|EWJ|20250715|15:54:45.816900|S|179|71.74|0|179
C|EWJ|20250715|15:54:48.698483|S|20|71.73|0|20
C|EWJ|20250715|15:54:48.699241|S|14|71.73|0|14
C|EWJ|20250715|15:54:48.699310|S|41|71.73|0|41
C|EWJ|20250715|15:54:50.325807|S|16|71.73|0|16
C|EWJ|20250715|15:54:50.325858|S|9|71.73|0|9
C|EWJ|20250715|15:55:03.328025|S|300|71.75|0|300
C|EWJ|20250715|15:55:07.696892|S|800|71.75|0|800
C|EWJ|20250715|15:55:07.696892|S|100|71.75|0|100
C|EWJ|20250715|15:55:08.703446|S|463|71.75|0|463
C|EWJ|20250715|15:55:08.703446|S|12|71.75|0|12
C|EWJ|20250715|15:55:52.743144|S|18|71.74|0|18
C|EWJ|20250715|15:55:52.743176|S|15|71.74|0|15
C|EWJ|20250715|15:56:53.652762|S|800|71.74|0|800
C|EWJ|20250715|15:56:57.071411|S|800|71.74|0|800
C|EWJ|20250715|15:56:58.955199|S|800|71.74|0|800
C|EWJ|20250715|15:57:06.606512|S|100|71.74|0|100
C|EWJ|20250715|15:57:06.606578|S|2|71.74|0|2
C|EWJ|20250715|15:57:23.950781|S|700|71.72|0|700
C|EWJ|20250715|15:58:05.065256|S|300|71.71|0|300
C|EWJ|20250715|15:58:29.436502|S|900|71.7|0|900
C|EWJ|20250715|15:58:40.741519|S|900|71.7|0|900
C|EWJ|20250715|15:58:52.003726|S|56|71.72|0|56
C|EWJ|20250715|15:58:53.020708|S|300|71.72|0|300
C|EWJ|20250715|15:58:57.879458|S|1000|71.725|0|1000
C|EWJ|20250715|15:59:02.584134|S|200|71.72|0|200
C|EWJ|20250715|15:59:03.622520|S|900|71.71|0|900
C|EWJ|20250715|15:59:04.250097|S|400|71.715|0|400
C|EWJ|20250715|15:59:14.634706|S|300|71.7|0|300
C|EWJ|20250715|15:59:14.646350|S|200|71.7|0|200
C|EWJ|20250715|15:59:14.852878|S|438|71.705|0|438
C|EWJ|20250715|15:59:15.173452|S|100|71.71|0|100
C|EWJ|20250715|15:59:16.063189|S|200|71.71|0|200
C|EWJ|20250715|15:59:17.116826|S|100|71.71|0|100
C|EWJ|20250715|15:59:19.810521|S|200|71.72|0|200
C|EWJ|20250715|15:59:20.782621|S|300|71.71|0|300
C|EWJ|20250715|15:59:21.194801|S|11|71.72|0|11
C|EWJ|20250715|15:59:25.818131|S|100|71.72|0|100
C|EWJ|20250715|15:59:26.980373|S|100|71.72|0|100
C|EWJ|20250715|15:59:27.980377|S|100|71.72|0|100
C|EWJ|20250715|15:59:28.980394|S|100|71.715|0|100
C|EWJ|20250715|15:59:30.117637|S|300|71.72|0|300
C|EWJ|20250715|15:59:33.638563|S|91|71.71|0|91
C|EWJ|20250715|15:59:36.125110|S|200|71.705|0|200
C|EWJ|20250715|15:59:36.125111|S|200|71.705|0|200
C|EWJ|20250715|15:59:39.009756|S|200|71.7|0|200
C|EWJ|20250715|15:59:41.625105|S|200|71.705|0|200
C|EWJ|20250715|15:59:41.625105|S|200|71.705|0|200
C|EWJ|20250715|15:59:44.142847|S|200|71.7|0|200
C|EWJ|20250715|15:59:44.142847|S|300|71.7|0|300
C|EWJ|20250715|15:59:55.694776|S|200|71.685|0|200
C|EWJ|20250715|15:59:55.694776|S|100|71.68|0|100
C|EWJ|20250715|15:59:57.384909|S|300|71.68|0|300
C|EWL|20250715|09:37:39.319180|S|97|54.73|0|97
C|EWL|20250715|10:23:47.265203|S|99|54.39|0|99
C|EWL|20250715|10:31:16.833260|S|100|54.33|0|100
C|EWL|20250715|10:43:13.603092|S|1|54.33|0|1
C|EWL|20250715|11:05:24.654402|S|1|54.22|0|1
C|EWL|20250715|11:05:55.188340|S|1|54.25|0|1
C|EWL|20250715|11:15:20.057245|S|1|54.21|0|1
C|EWL|20250715|11:16:01.125127|S|100|54.18|0|100
C|EWL|20250715|11:24:05.097315|S|1|54.21|0|1
C|EWL|20250715|11:41:03.457626|S|1|54.29|0|1
C|EWL|20250715|11:56:13.602137|S|1|54.35|0|1
C|EWL|20250715|12:19:29.362652|S|100|54.325|0|100
C|EWL|20250715|12:23:23.509351|S|1|54.35|0|1
C|EWL|20250715|12:25:45.651826|S|2|54.34|0|2
C|EWL|20250715|12:34:15.894077|S|100|54.31|0|100
C|EWL|20250715|12:38:42.715617|S|100|54.29|0|100
C|EWL|20250715|12:43:42.791763|S|1|54.31|0|1
C|EWL|20250715|12:44:33.662536|S|1|54.31|0|1
C|EWL|20250715|12:48:06.158409|S|100|54.32|0|100
C|EWL|20250715|13:17:57.999048|S|1|54.26|0|1
C|EWL|20250715|13:23:55.776630|S|1|54.27|0|1
C|EWL|20250715|13:39:33.814110|S|1|54.3|0|1
C|EWL|20250715|13:59:00.922468|S|1|54.31|0|1
C|EWL|20250715|14:09:16.316467|S|1|54.32|0|1
C|EWL|20250715|14:11:26.602391|S|2|54.325|0|2
C|EWL|20250715|14:32:29.915902|S|2|54.31|0|2
C|EWL|20250715|14:38:59.483474|S|100|54.3|0|100
C|EWL|20250715|14:40:17.893630|S|1|54.31|0|1
C|EWL|20250715|14:44:49.601935|S|1|54.3|0|1
C|EWL|20250715|14:48:58.056572|S|2|54.31|0|2
C|EWL|20250715|14:56:02.522565|S|100|54.27|0|100
C|EWL|20250715|14:57:22.719575|S|2|54.27|0|2
C|EWL|20250715|15:00:32.906386|S|2|54.25|0|2
C|EWL|20250715|15:08:20.824087|S|1|54.25|0|1
C|EWL|20250715|15:09:05.562950|S|2|54.245|0|2
C|EWL|20250715|15:13:49.478541|S|1|54.255|0|1
C|EWL|20250715|15:17:42.732341|S|1|54.26|0|1
C|EWL|20250715|15:20:31.708716|S|2|54.27|0|2
C|EWL|20250715|15:21:59.649157|S|1|54.27|0|1
C|EWL|20250715|15:22:33.259645|S|2|54.27|0|2
C|EWL|20250715|15:29:37.869994|S|2|54.25|0|2
C|EWL|20250715|15:31:24.969021|S|2|54.26|0|2
C|EWL|20250715|15:32:46.734758|S|1|54.26|0|1
C|EWL|20250715|15:33:08.667234|S|1|54.26|0|1
C|EWL|20250715|15:33:39.100748|S|1|54.255|0|1
C|EWL|20250715|15:34:03.271579|S|1|54.255|0|1
C|EWL|20250715|15:38:02.315424|S|6|54.25|0|6
C|EWL|20250715|15:42:00.745972|S|1|54.27|0|1
C|EWL|20250715|15:43:51.017933|S|1|54.28|0|1
C|EWL|20250715|15:49:03.324841|S|1|54.27|0|1
C|EWL|20250715|15:51:53.461225|S|1|54.25|0|1
C|EWL|20250715|15:56:16.217626|S|2|54.23|0|2
C|EWL|20250715|15:56:21.602392|S|2|54.23|0|2
C|EWL|20250715|15:57:01.628675|S|2|54.24|0|2
C|EWL|20250715|15:57:05.987404|S|1|54.24|0|1
C|EWL|20250715|15:57:21.549924|S|1|54.23|0|1
C|EWL|20250715|15:58:01.990352|S|1|54.21|0|1
C|EWL|20250715|15:58:07.256533|S|2|54.21|0|2
C|EWL|20250715|15:58:39.048928|S|100|54.19|0|100
C|EWL|20250715|15:58:39.049555|S|100|54.19|0|100
C|EWL|20250715|15:58:48.740324|S|399|54.195|0|399
C|EWL|20250715|15:59:12.123117|S|100|54.2|0|100
C|EWL|20250715|15:59:12.123679|S|100|54.205|0|100
C|EWL|20250715|15:59:12.373956|S|2|54.21|0|2
C|EWL|20250715|15:59:21.022159|S|100|54.2|0|100
C|EWL|20250715|15:59:22.088701|S|100|54.21|0|100
C|EWM|20250715|10:10:41.226927|S|1|23.85|0|1
C|EWM|20250715|11:01:35.028798|S|158|23.825|0|158
C|EWM|20250715|15:50:10.338458|S|200|23.8|0|200
C|EWM|20250715|15:50:12.765288|S|200|23.805|0|200
C|EWM|20250715|15:50:12.774243|S|100|23.81|0|100
C|EWM|20250715|15:53:19.792374|S|9|23.81|0|9
C|EWP|20250715|12:58:38.106436|S|100|43.45|0|100
C|EWP|20250715|15:05:34.265949|S|190|43.5|0|190
C|EWP|20250715|15:58:41.637348|S|100|43.485|0|100
C|EWP|20250715|15:58:47.125139|S|108|43.475|0|108
C|EWQ|20250715|09:43:39.324237|S|6|42.915|0|6
C|EWQ|20250715|11:13:39.957411|S|1|42.705|0|1
C|EWQ|20250715|11:29:39.038983|S|1|42.66|0|1
C|EWQ|20250715|12:42:55.764351|S|1|42.605|0|1
C|EWQ|20250715|14:51:32.601685|S|1|42.615|0|1
C|EWQ|20250715|14:53:35.761402|S|1|42.605|0|1
C|EWQ|20250715|15:15:38.796283|S|2|42.57|0|2
C|EWQ|20250715|15:31:33.823093|S|1|42.565|0|1
C|EWQ|20250715|15:33:07.889895|S|2|42.565|0|2
C|EWQ|20250715|15:38:57.602670|S|1|42.575|0|1
C|EWQ|20250715|15:39:32.491536|S|1|42.575|0|1
C|EWQ|20250715|15:57:11.983484|S|7|42.545|0|7
C|EWS|20250715|11:05:54.123280|S|100|26.56|0|100
C|EWS|20250715|11:10:13.854066|S|100|26.54|0|100
C|EWS|20250715|11:42:43.798923|S|100|26.52|0|100
C|EWS|20250715|15:44:14.092172|S|162|26.53|0|162
C|EWS|20250715|15:50:13.877812|S|100|26.53|0|100
C|EWS|20250715|15:53:20.906616|S|10|26.545|0|10
C|EWS|20250715|15:57:09.138413|S|100|26.535|0|100
C|EWS|20250715|15:58:28.261142|S|100|26.535|0|100
C|EWS|20250715|15:58:59.504390|S|100|26.535|0|100
C|EWS|20250715|15:59:05.137304|S|100|26.55|0|100
C|EWS|20250715|15:59:08.725518|S|100|26.55|0|100
C|EWS|20250715|15:59:12.460572|S|100|26.55|0|100
C|EWS|20250715|15:59:15.974171|S|100|26.54|0|100
C|EWS|20250715|15:59:23.659569|S|100|26.545|0|100
C|EWS|20250715|15:59:26.666612|S|100|26.55|0|100
C|EWT|20250715|09:35:13.559143|S|100|58.5|0|100
C|EWT|20250715|09:38:41.730343|S|60|58.47|0|60
C|EWT|20250715|09:48:07.678035|S|100|58.45|0|100
C|EWT|20250715|09:48:15.760439|S|9|58.45|0|9
C|EWT|20250715|09:50:25.152521|S|100|58.45|0|100
C|EWT|20250715|09:50:38.061362|S|15|58.47|0|15
C|EWT|20250715|09:50:55.165052|S|100|58.49|0|100
C|EWT|20250715|09:52:32.223986|S|100|58.46|0|100
C|EWT|20250715|09:53:34.383552|S|31|58.44|0|31
C|EWT|20250715|09:53:34.383583|S|46|58.44|0|46
C|EWT|20250715|09:54:48.696811|S|100|58.45|0|100
C|EWT|20250715|10:00:50.846169|S|100|58.42|0|100
C|EWT|20250715|10:01:50.919889|S|100|58.41|0|100
C|EWT|20250715|10:02:32.184222|S|23|58.39|0|23
C|EWT|20250715|10:02:32.184251|S|15|58.39|0|15
C|EWT|20250715|10:02:47.358976|S|100|58.39|0|100
C|EWT|20250715|10:10:48.366128|S|100|58.49|0|100
C|EWT|20250715|10:11:56.070046|S|14|58.51|0|14
C|EWT|20250715|10:11:56.473532|S|17|58.51|0|17
C|EWT|20250715|10:11:56.473552|S|14|58.51|0|14
C|EWT|20250715|10:11:56.473578|S|14|58.51|0|14
C|EWT|20250715|10:12:01.961999|S|20|58.5|0|20
C|EWT|20250715|10:12:01.962110|S|26|58.5|0|26
C|EWT|20250715|10:17:22.919447|S|100|58.47|0|100
C|EWT|20250715|10:17:50.008429|S|100|58.47|0|100
C|EWT|20250715|10:20:55.693944|S|100|58.48|0|100
C|EWT|20250715|10:21:23.475197|S|100|58.5|0|100
C|EWT|20250715|10:22:25.755327|S|100|58.51|0|100
C|EWT|20250715|10:22:43.792167|S|100|58.51|0|100
C|EWT|20250715|10:23:00.970313|S|487|58.495|0|487
C|EWT|20250715|10:41:22.963181|S|100|58.4|0|100
C|EWT|20250715|10:47:59.078936|S|100|58.43|0|100
C|EWT|20250715|10:47:59.080052|S|100|58.43|0|100
C|EWT|20250715|10:56:14.912982|S|100|58.33|0|100
C|EWT|20250715|10:56:42.183782|S|100|58.34|0|100
C|EWT|20250715|11:00:28.559886|S|100|58.35|0|100
C|EWT|20250715|11:06:02.284554|S|83|58.3|0|83
C|EWT|20250715|11:09:06.384222|S|100|58.36|0|100
C|EWT|20250715|11:13:37.874352|S|100|58.35|0|100
C|EWT|20250715|11:14:48.668721|S|100|58.31|0|100
C|EWT|20250715|11:14:53.416928|S|100|58.31|0|100
C|EWT|20250715|11:14:58.333471|S|31|58.3|0|31
C|EWT|20250715|11:15:44.878917|S|100|58.31|0|100
C|EWT|20250715|11:16:21.204035|S|100|58.28|0|100
C|EWT|20250715|11:16:34.738819|S|100|58.27|0|100
C|EWT|20250715|11:16:34.739212|S|28|58.27|0|28
C|EWT|20250715|11:16:34.739225|S|61|58.27|0|61
C|EWT|20250715|11:16:34.739237|S|11|58.27|0|11
C|EWT|20250715|11:16:35.649264|S|35|58.28|0|35
C|EWT|20250715|11:20:11.548952|S|100|58.26|0|100
C|EWT|20250715|11:20:44.787151|S|33|58.26|0|33
C|EWT|20250715|11:22:59.289440|S|100|58.29|0|100
C|EWT|20250715|11:23:36.152328|S|400|58.31|0|400
C|EWT|20250715|11:23:36.152553|S|100|58.31|0|100
C|EWT|20250715|11:23:36.152586|S|100|58.31|0|100
C|EWT|20250715|11:23:36.152587|S|13|58.31|0|13
C|EWT|20250715|11:24:43.536755|S|15|58.33|0|15
C|EWT|20250715|11:24:43.536865|S|58|58.33|0|58
C|EWT|20250715|11:24:43.536882|S|27|58.33|0|27
C|EWT|20250715|11:26:32.590006|S|100|58.33|0|100
C|EWT|20250715|11:28:04.997762|S|100|58.35|0|100
C|EWT|20250715|11:30:22.914028|S|100|58.35|0|100
C|EWT|20250715|11:30:23.274477|S|100|58.35|0|100
C|EWT|20250715|11:31:15.368624|S|100|58.35|0|100
C|EWT|20250715|11:31:15.372883|S|100|58.35|0|100
C|EWT|20250715|11:31:15.387682|S|100|58.35|0|100
C|EWT|20250715|11:31:15.387941|S|100|58.35|0|100
C|EWT|20250715|11:31:15.388647|S|167|58.35|0|167
C|EWT|20250715|11:31:15.389974|S|133|58.35|0|133
C|EWT|20250715|11:31:15.409580|S|100|58.35|0|100
C|EWT|20250715|11:34:43.111709|S|11|58.31|0|11
C|EWT|20250715|11:35:04.181481|S|184|58.3|0|184
C|EWT|20250715|11:35:04.181506|S|102|58.3|0|102
C|EWT|20250715|11:35:04.181525|S|359|58.3|0|359
C|EWT|20250715|11:35:04.181555|S|1055|58.3|0|1055
C|EWT|20250715|11:35:04.182015|S|100|58.3|0|100
C|EWT|20250715|11:38:32.232025|S|100|58.33|0|100
C|EWT|20250715|11:43:16.134701|S|100|58.36|0|100
C|EWT|20250715|11:45:59.049849|S|100|58.36|0|100
C|EWT|20250715|11:46:42.635954|S|13|58.36|0|13
C|EWT|20250715|11:47:58.386528|S|100|58.37|0|100
C|EWT|20250715|11:48:07.204906|S|100|58.37|0|100
C|EWT|20250715|11:48:39.201662|S|100|58.38|0|100
C|EWT|20250715|11:50:05.624047|S|100|58.39|0|100
C|EWT|20250715|11:53:58.580352|S|100|58.39|0|100
C|EWT|20250715|12:12:10.108996|S|15|58.34|0|15
C|EWT|20250715|12:55:07.660900|S|18|58.27|0|18
C|EWT|20250715|12:56:11.495389|S|100|58.24|0|100
C|EWT|20250715|13:00:00.971131|S|92|58.22|0|92
C|EWT|20250715|13:00:00.971155|S|8|58.22|0|8
C|EWT|20250715|13:01:32.336290|S|100|58.27|0|100
C|EWT|20250715|13:02:13.106403|S|69|58.28|0|69
C|EWT|20250715|13:02:13.106420|S|14|58.28|0|14
C|EWT|20250715|13:19:27.668724|S|100|58.27|0|100
C|EWT|20250715|13:23:38.986812|S|13|58.29|0|13
C|EWT|20250715|13:23:38.986831|S|13|58.29|0|13
C|EWT|20250715|13:23:38.986845|S|14|58.29|0|14
C|EWT|20250715|13:23:38.986891|S|13|58.29|0|13
C|EWT|20250715|13:23:38.986988|S|27|58.29|0|27
C|EWT|20250715|13:23:38.987066|S|13|58.29|0|13
C|EWT|20250715|13:23:38.987133|S|7|58.29|0|7
C|EWT|20250715|13:26:26.091999|S|100|58.3|0|100
C|EWT|20250715|13:26:26.291630|S|14|58.3|0|14
C|EWT|20250715|13:26:26.291639|S|86|58.3|0|86
C|EWT|20250715|13:28:39.543845|S|28|58.3|0|28
C|EWT|20250715|13:28:39.543865|S|72|58.3|0|72
C|EWT|20250715|13:33:36.654925|S|23|58.31|0|23
C|EWT|20250715|13:33:37.555369|S|46|58.31|0|46
C|EWT|20250715|13:33:37.586755|S|13|58.31|0|13
C|EWT|20250715|13:44:59.034890|S|100|58.31|0|100
C|EWT|20250715|14:00:20.526224|S|20|58.33|0|20
C|EWT|20250715|14:00:20.526235|S|14|58.33|0|14
C|EWT|20250715|14:00:20.526243|S|39|58.33|0|39
C|EWT|20250715|14:09:09.779475|S|100|58.36|0|100
C|EWT|20250715|14:09:14.876559|S|100|58.36|0|100
C|EWT|20250715|14:10:06.502910|S|100|58.37|0|100
C|EWT|20250715|14:15:49.503496|S|100|58.38|0|100
C|EWT|20250715|14:17:19.005470|S|14|58.37|0|14
C|EWT|20250715|14:17:19.005595|S|14|58.37|0|14
C|EWT|20250715|14:17:19.005636|S|21|58.37|0|21
C|EWT|20250715|14:17:19.005722|S|13|58.37|0|13
C|EWT|20250715|14:17:19.005753|S|30|58.37|0|30
C|EWT|20250715|14:17:19.005763|S|8|58.37|0|8
C|EWT|20250715|14:18:37.407265|S|19|58.38|0|19
C|EWT|20250715|14:18:37.407305|S|26|58.38|0|26
C|EWT|20250715|14:18:37.407315|S|28|58.38|0|28
C|EWT|20250715|14:18:37.407339|S|19|58.38|0|19
C|EWT|20250715|14:18:37.407353|S|8|58.38|0|8
C|EWT|20250715|14:18:50.956052|S|100|58.38|0|100
C|EWT|20250715|14:18:50.956366|S|100|58.385|0|100
C|EWT|20250715|14:23:17.426000|S|100|58.38|0|100
C|EWT|20250715|14:23:25.888243|S|100|58.38|0|100
C|EWT|20250715|14:23:34.857791|S|100|58.38|0|100
C|EWT|20250715|14:23:47.921515|S|100|58.38|0|100
C|EWT|20250715|14:29:23.998998|S|14|58.37|0|14
C|EWT|20250715|14:31:58.295510|S|100|58.37|0|100
C|EWT|20250715|14:33:33.549903|S|100|58.38|0|100
C|EWT|20250715|14:34:52.972827|S|85|58.38|0|85
C|EWT|20250715|14:35:18.363768|S|100|58.37|0|100
C|EWT|20250715|14:36:46.282190|S|100|58.36|0|100
C|EWT|20250715|14:40:17.697596|S|100|58.37|0|100
C|EWT|20250715|14:42:46.967759|S|100|58.36|0|100
C|EWT|20250715|14:42:50.025195|S|50|58.36|0|50
C|EWT|20250715|14:43:40.789784|S|100|58.37|0|100
C|EWT|20250715|14:43:41.579181|S|100|58.37|0|100
C|EWT|20250715|14:44:58.821530|S|100|58.37|0|100
C|EWT|20250715|14:51:05.332859|S|100|58.39|0|100
C|EWT|20250715|14:51:44.340495|S|55|58.38|0|55
C|EWT|20250715|14:51:44.341301|S|27|58.38|0|27
C|EWT|20250715|14:51:44.341313|S|26|58.38|0|26
C|EWT|20250715|14:51:44.341319|S|25|58.38|0|25
C|EWT|20250715|14:51:44.341409|S|26|58.38|0|26
C|EWT|20250715|14:51:44.341480|S|13|58.38|0|13
C|EWT|20250715|14:51:44.598035|S|28|58.38|0|28
C|EWT|20250715|14:54:29.666687|S|100|58.36|0|100
C|EWT|20250715|14:55:20.253425|S|15|58.36|0|15
C|EWT|20250715|14:57:13.727977|S|21|58.33|0|21
C|EWT|20250715|14:57:13.777049|S|18|58.33|0|18
C|EWT|20250715|14:57:13.777060|S|13|58.33|0|13
C|EWT|20250715|14:58:16.340713|S|37|58.32|0|37
C|EWT|20250715|14:58:16.340725|S|23|58.32|0|23
C|EWT|20250715|14:58:16.349437|S|100|58.32|0|100
C|EWT|20250715|14:58:40.933407|S|100|58.32|0|100
C|EWT|20250715|15:01:08.654091|S|19|58.32|0|19
C|EWT|20250715|15:01:08.654122|S|37|58.32|0|37
C|EWT|20250715|15:02:05.660839|S|100|58.33|0|100
C|EWT|20250715|15:03:08.198659|S|100|58.34|0|100
C|EWT|20250715|15:03:25.912993|S|100|58.35|0|100
C|EWT|20250715|15:03:25.912994|S|100|58.35|0|100
C|EWT|20250715|15:03:36.457614|S|51|58.35|0|51
C|EWT|20250715|15:04:40.323164|S|100|58.35|0|100
C|EWT|20250715|15:04:53.538083|S|100|58.35|0|100
C|EWT|20250715|15:05:02.237449|S|100|58.36|0|100
C|EWT|20250715|15:05:02.597673|S|100|58.36|0|100
C|EWT|20250715|15:10:20.699055|S|100|58.32|0|100
C|EWT|20250715|15:11:02.064469|S|100|58.34|0|100
C|EWT|20250715|15:11:03.248697|S|100|58.34|0|100
C|EWT|20250715|15:11:19.324267|S|100|58.33|0|100
C|EWT|20250715|15:11:34.483925|S|100|58.34|0|100
C|EWT|20250715|15:12:57.099951|S|100|58.34|0|100
C|EWT|20250715|15:13:44.463253|S|100|58.34|0|100
C|EWT|20250715|15:15:43.394147|S|100|58.32|0|100
C|EWT|20250715|15:18:05.516618|S|100|58.32|0|100
C|EWT|20250715|15:19:21.444239|S|100|58.34|0|100
C|EWT|20250715|15:19:24.431742|S|80|58.34|0|80
C|EWT|20250715|15:20:04.036512|S|100|58.34|0|100
C|EWT|20250715|15:20:06.770499|S|44|58.34|0|44
C|EWT|20250715|15:20:10.099243|S|41|58.34|0|41
C|EWT|20250715|15:20:49.018108|S|47|58.33|0|47
C|EWT|20250715|15:20:49.018781|S|28|58.33|0|28
C|EWT|20250715|15:20:49.018791|S|37|58.33|0|37
C|EWT|20250715|15:20:49.018859|S|26|58.33|0|26
C|EWT|20250715|15:20:49.018943|S|17|58.33|0|17
C|EWT|20250715|15:20:49.019111|S|13|58.33|0|13
C|EWT|20250715|15:20:49.019275|S|17|58.33|0|17
C|EWT|20250715|15:20:49.019309|S|14|58.33|0|14
C|EWT|20250715|15:20:49.019377|S|33|58.33|0|33
C|EWT|20250715|15:20:49.019393|S|15|58.33|0|15
C|EWT|20250715|15:20:49.019658|S|13|58.33|0|13
C|EWT|20250715|15:21:00.166411|S|47|58.33|0|47
C|EWT|20250715|15:21:00.166545|S|30|58.33|0|30
C|EWT|20250715|15:21:00.166644|S|263|58.33|0|263
C|EWT|20250715|15:22:29.616731|S|100|58.31|0|100
C|EWT|20250715|15:29:53.243769|S|86|58.31|0|86
C|EWT|20250715|15:30:09.625390|S|13|58.31|0|13
C|EWT|20250715|15:30:09.625422|S|14|58.31|0|14
C|EWT|20250715|15:30:09.625930|S|80|58.31|0|80
C|EWT|20250715|15:30:09.625982|S|20|58.31|0|20
C|EWT|20250715|15:36:11.830795|S|100|58.3|0|100
C|EWT|20250715|15:37:03.353430|S|789|58.295|0|789
C|EWT|20250715|15:37:06.479498|S|30|58.295|0|30
C|EWT|20250715|15:40:21.000231|S|100|58.31|0|100
C|EWT|20250715|15:41:04.443528|S|100|58.325|0|100
C|EWT|20250715|15:45:02.494906|S|100|58.33|0|100
C|EWT|20250715|15:46:00.732803|S|37|58.32|0|37
C|EWT|20250715|15:46:00.732819|S|63|58.32|0|63
C|EWT|20250715|15:46:21.090740|S|35|58.32|0|35
C|EWT|20250715|15:50:09.136742|S|22|58.32|0|22
C|EWT|20250715|15:50:09.136749|S|23|58.32|0|23
C|EWT|20250715|15:50:09.136856|S|29|58.32|0|29
C|EWT|20250715|15:50:09.136928|S|26|58.32|0|26
C|EWT|20250715|15:50:49.141758|S|100|58.31|0|100
C|EWT|20250715|15:51:07.823196|S|13|58.31|0|13
C|EWT|20250715|15:51:08.305320|S|42|58.31|0|42
C|EWT|20250715|15:54:00.003920|S|100|58.29|0|100
C|EWT|20250715|15:54:00.009933|S|100|58.29|0|100
C|EWT|20250715|15:54:00.020235|S|78|58.29|0|78
C|EWT|20250715|15:54:09.726553|S|19|58.29|0|19
C|EWT|20250715|15:54:09.727228|S|19|58.29|0|19
C|EWT|20250715|15:54:09.730224|S|55|58.29|0|55
C|EWT|20250715|15:55:26.506493|S|59|58.31|0|59
C|EWT|20250715|15:55:26.506562|S|33|58.31|0|33
C|EWT|20250715|15:55:26.653394|S|26|58.31|0|26
C|EWT|20250715|15:55:28.654803|S|100|58.32|0|100
C|EWT|20250715|15:58:04.162514|S|100|58.27|0|100
C|EWT|20250715|15:58:28.260875|S|100|58.275|0|100
C|EWT|20250715|15:58:50.700948|S|100|58.28|0|100
C|EWT|20250715|15:58:51.055693|S|100|58.29|0|100
C|EWT|20250715|15:58:58.068566|S|100|58.28|0|100
C|EWT|20250715|15:58:58.271355|S|100|58.28|0|100
C|EWT|20250715|15:59:06.675101|S|500|58.275|0|500
C|EWT|20250715|15:59:29.018368|S|100|58.275|0|100
C|EWT|20250715|15:59:40.025991|S|100|58.27|0|100
C|EWT|20250715|15:59:48.852688|S|100|58.27|0|100
C|EWT|20250715|15:59:51.800093|S|529|58.265|0|529
C|EWT|20250715|15:59:52.084548|S|51|58.265|0|51
C|EWT|20250715|15:59:57.004072|S|100|58.265|0|100
C|EWT|20250715|15:59:57.552973|S|100|58.26|0|100
C|EWTX|20250715|10:37:34.038596|S|90|13.53|0|90
C|EWTX|20250715|10:37:34.038605|S|10|13.53|0|10
C|EWTX|20250715|15:12:55.153053|S|100|13.355|0|100
C|EWTX|20250715|15:50:18.022207|S|2|13.38|0|2
C|EWTX|20250715|15:59:50.040828|S|2|13.37|0|2
C|EWU|20250715|09:39:31.507306|S|100|39.84|0|100
C|EWU|20250715|09:59:54.841911|S|20|39.745|0|20
C|EWU|20250715|10:00:01.748411|S|20|39.755|0|20
C|EWU|20250715|10:00:13.744065|S|11|39.74|0|11
C|EWU|20250715|10:33:45.031688|S|1|39.67|0|1
C|EWU|20250715|10:34:08.032960|S|1|39.67|0|1
C|EWU|20250715|10:34:35.430466|S|1|39.67|0|1
C|EWU|20250715|10:35:06.953682|S|1|39.66|0|1
C|EWU|20250715|10:35:26.039470|S|1|39.67|0|1
C|EWU|20250715|10:38:36.628366|S|1|39.63|0|1
C|EWU|20250715|10:38:45.506530|S|2|39.63|0|2
C|EWU|20250715|10:39:05.723460|S|2|39.64|0|2
C|EWU|20250715|10:41:54.613462|S|2|39.64|0|2
C|EWU|20250715|10:42:03.304990|S|1|39.64|0|1
C|EWU|20250715|10:43:07.604332|S|1|39.64|0|1
C|EWU|20250715|10:44:40.420972|S|1|39.65|0|1
C|EWU|20250715|10:44:58.081062|S|1|39.65|0|1
C|EWU|20250715|10:50:06.677371|S|1|39.63|0|1
C|EWU|20250715|10:51:20.629735|S|100|39.58|0|100
C|EWU|20250715|10:52:10.603566|S|1|39.6|0|1
C|EWU|20250715|11:01:00.605194|S|1|39.59|0|1
C|EWU|20250715|11:01:35.822156|S|98|39.57|0|98
C|EWU|20250715|11:01:35.822156|S|2|39.57|0|2
C|EWU|20250715|11:01:56.393053|S|1|39.59|0|1
C|EWU|20250715|11:05:54.714448|S|1|39.62|0|1
C|EWU|20250715|11:10:55.193376|S|2|39.61|0|2
C|EWU|20250715|11:15:23.603029|S|2|39.6|0|2
C|EWU|20250715|11:16:59.787541|S|100|39.585|0|100
C|EWU|20250715|11:17:03.923754|S|100|39.585|0|100
C|EWU|20250715|11:17:12.210616|S|20|39.585|0|20
C|EWU|20250715|11:19:58.709834|S|1|39.59|0|1
C|EWU|20250715|11:24:17.814471|S|100|39.6|0|100
C|EWU|20250715|11:26:50.869591|S|100|39.58|0|100
C|EWU|20250715|11:28:54.301862|S|2|39.59|0|2
C|EWU|20250715|11:35:05.926852|S|100|39.54|0|100
C|EWU|20250715|11:35:23.406967|S|100|39.54|0|100
C|EWU|20250715|11:35:36.323050|S|700|39.54|0|700
C|EWU|20250715|11:35:36.323050|S|100|39.54|0|100
C|EWU|20250715|11:35:38.054123|S|700|39.54|0|700
C|EWU|20250715|11:35:38.975069|S|700|39.54|0|700
C|EWU|20250715|11:35:46.744785|S|300|39.54|0|300
C|EWU|20250715|11:35:49.103412|S|800|39.54|0|800
C|EWU|20250715|11:35:49.172713|S|800|39.54|0|800
C|EWU|20250715|11:35:50.234307|S|800|39.54|0|800
C|EWU|20250715|11:35:50.234417|S|300|39.54|0|300
C|EWU|20250715|11:35:55.072327|S|200|39.54|0|200
C|EWU|20250715|11:37:04.241174|S|100|39.54|0|100
C|EWU|20250715|11:37:04.241174|S|300|39.54|0|300
C|EWU|20250715|11:37:05.913602|S|298|39.545|0|298
C|EWU|20250715|11:37:10.893161|S|178|39.54|0|178
C|EWU|20250715|11:37:34.906669|S|300|39.54|0|300
C|EWU|20250715|11:54:39.162811|S|2|39.62|0|2
C|EWU|20250715|11:59:49.800499|S|2|39.64|0|2
C|EWU|20250715|12:16:52.527113|S|2|39.61|0|2
C|EWU|20250715|12:41:15.122804|S|2|39.56|0|2
C|EWU|20250715|12:49:46.057626|S|1|39.58|0|1
C|EWU|20250715|12:50:45.358239|S|1|39.58|0|1
C|EWU|20250715|12:51:13.066309|S|1|39.58|0|1
C|EWU|20250715|12:59:18.606839|S|1|39.56|0|1
C|EWU|20250715|12:59:33.748761|S|1|39.56|0|1
C|EWU|20250715|13:05:15.623507|S|2|39.57|0|2
C|EWU|20250715|13:11:54.892605|S|1|39.59|0|1
C|EWU|20250715|13:15:59.056215|S|700|39.56|0|700
C|EWU|20250715|13:16:10.369841|S|1000|39.56|0|1000
C|EWU|20250715|13:16:12.374328|S|500|39.56|0|500
C|EWU|20250715|13:26:33.333302|S|1|39.6|0|1
C|EWU|20250715|13:51:33.197633|S|1|39.58|0|1
C|EWU|20250715|13:54:45.224646|S|1|39.6|0|1
C|EWU|20250715|14:16:32.943738|S|2|39.63|0|2
C|EWU|20250715|14:17:33.277276|S|30|39.62|0|30
C|EWU|20250715|14:18:41.460225|S|1|39.63|0|1
C|EWU|20250715|14:18:43.634023|S|20|39.62|0|20
C|EWU|20250715|14:20:07.747377|S|1|39.62|0|1
C|EWU|20250715|14:26:02.807324|S|2|39.62|0|2
C|EWU|20250715|14:26:08.223706|S|1|39.62|0|1
C|EWU|20250715|14:28:03.852623|S|2|39.62|0|2
C|EWU|20250715|14:30:54.426213|S|100|39.615|0|100
C|EWU|20250715|14:50:49.524678|S|2|39.65|0|2
C|EWU|20250715|14:53:26.394205|S|1|39.63|0|1
C|EWU|20250715|14:57:01.062538|S|2|39.61|0|2
C|EWU|20250715|14:57:35.333533|S|1|39.61|0|1
C|EWU|20250715|15:00:29.603631|S|3|39.6|0|3
C|EWU|20250715|15:00:48.680401|S|1|39.6|0|1
C|EWU|20250715|15:01:17.895427|S|1|39.6|0|1
C|EWU|20250715|15:01:40.737591|S|2|39.61|0|2
C|EWU|20250715|15:01:59.839268|S|1|39.61|0|1
C|EWU|20250715|15:02:10.389895|S|1|39.61|0|1
C|EWU|20250715|15:03:17.807079|S|1|39.61|0|1
C|EWU|20250715|15:05:33.393300|S|100|39.6|0|100
C|EWU|20250715|15:07:19.258398|S|3|39.61|0|3
C|EWU|20250715|15:07:55.918970|S|1|39.61|0|1
C|EWU|20250715|15:08:48.470097|S|1|39.61|0|1
C|EWU|20250715|15:08:56.225291|S|2|39.61|0|2
C|EWU|20250715|15:11:21.858082|S|1|39.6|0|1
C|EWU|20250715|15:12:08.591951|S|1|39.61|0|1
C|EWU|20250715|15:12:19.873264|S|1|39.61|0|1
C|EWU|20250715|15:14:25.528084|S|1|39.6|0|1
C|EWU|20250715|15:15:32.692139|S|2|39.6|0|2
C|EWU|20250715|15:18:23.603964|S|4|39.61|0|4
C|EWU|20250715|15:20:49.119467|S|1|39.61|0|1
C|EWU|20250715|15:22:19.703902|S|2|39.61|0|2
C|EWU|20250715|15:22:28.284858|S|1|39.61|0|1
C|EWU|20250715|15:23:31.192127|S|2|39.61|0|2
C|EWU|20250715|15:23:41.228838|S|1|39.61|0|1
C|EWU|20250715|15:23:48.051181|S|1|39.61|0|1
C|EWU|20250715|15:27:30.200568|S|2|39.59|0|2
C|EWU|20250715|15:27:38.233349|S|1|39.59|0|1
C|EWU|20250715|15:27:41.604118|S|1|39.59|0|1
C|EWU|20250715|15:27:48.604507|S|6|39.59|0|6
C|EWU|20250715|15:28:18.991873|S|1|39.59|0|1
C|EWU|20250715|15:28:39.472261|S|1|39.59|0|1
C|EWU|20250715|15:28:49.470689|S|1|39.59|0|1
C|EWU|20250715|15:30:20.814414|S|2|39.6|0|2
C|EWU|20250715|15:30:49.425954|S|1|39.6|0|1
C|EWU|20250715|15:30:59.462093|S|2|39.6|0|2
C|EWU|20250715|15:31:09.784738|S|1|39.6|0|1
C|EWU|20250715|15:31:19.371317|S|2|39.6|0|2
C|EWU|20250715|15:31:38.073925|S|100|39.6|0|100
C|EWU|20250715|15:33:16.262121|S|34|39.61|0|34
C|EWU|20250715|15:33:20.231042|S|2|39.61|0|2
C|EWU|20250715|15:33:28.313222|S|1|39.61|0|1
C|EWU|20250715|15:36:57.366654|S|1|39.61|0|1
C|EWU|20250715|15:37:08.976445|S|2|39.61|0|2
C|EWU|20250715|15:39:19.041016|S|1|39.62|0|1
C|EWU|20250715|15:39:28.454356|S|1|39.62|0|1
C|EWU|20250715|15:39:39.006576|S|1|39.62|0|1
C|EWU|20250715|15:39:48.212815|S|1|39.62|0|1
C|EWU|20250715|15:40:48.106200|S|1|39.63|0|1
C|EWU|20250715|15:41:06.771759|S|1|39.63|0|1
C|EWU|20250715|15:41:54.838513|S|1|39.63|0|1
C|EWU|20250715|15:45:10.552224|S|80|39.625|0|80
C|EWU|20250715|15:46:00.017425|S|5|39.61|0|5
C|EWU|20250715|15:46:00.017425|S|100|39.61|0|100
C|EWU|20250715|15:46:06.636634|S|20|39.61|0|20
C|EWU|20250715|15:46:23.905133|S|1|39.62|0|1
C|EWU|20250715|15:46:35.156712|S|1|39.62|0|1
C|EWU|20250715|15:46:44.198309|S|1|39.62|0|1
C|EWU|20250715|15:47:54.605134|S|4|39.63|0|4
C|EWU|20250715|15:49:25.226843|S|2|39.63|0|2
C|EWU|20250715|15:49:33.086802|S|1|39.63|0|1
C|EWU|20250715|15:49:45.945379|S|1|39.64|0|1
C|EWU|20250715|15:53:04.463473|S|1|39.61|0|1
C|EWU|20250715|15:53:13.071729|S|1|39.61|0|1
C|EWU|20250715|15:53:21.461975|S|1|39.61|0|1
C|EWU|20250715|15:53:33.419806|S|1|39.61|0|1
C|EWU|20250715|15:54:12.572639|S|1|39.61|0|1
C|EWU|20250715|15:55:11.910027|S|58|39.61|0|58
C|EWU|20250715|15:55:42.994284|S|100|39.605|0|100
C|EWU|20250715|15:57:15.898499|S|6|39.59|0|6
C|EWU|20250715|15:57:22.215099|S|11|39.59|0|11
C|EWU|20250715|15:57:57.005036|S|11|39.59|0|11
C|EWU|20250715|15:58:02.674968|S|11|39.59|0|11
C|EWU|20250715|15:58:06.590602|S|7|39.59|0|7
C|EWU|20250715|15:58:12.028790|S|11|39.59|0|11
C|EWU|20250715|15:58:16.960116|S|9|39.59|0|9
C|EWU|20250715|15:58:46.308268|S|8|39.59|0|8
C|EWU|20250715|15:58:50.545777|S|21|39.59|0|21
C|EWU|20250715|15:58:50.545778|S|19|39.59|0|19
C|EWU|20250715|15:59:21.453267|S|8|39.6|0|8
C|EWU|20250715|15:59:33.298555|S|4|39.58|0|4
C|EWU|20250715|15:59:34.173251|S|100|39.58|0|100
C|EWU|20250715|15:59:47.602233|S|6|39.58|0|6
C|EWW|20250715|09:34:56.764005|S|10|59.89|0|10
C|EWW|20250715|09:34:57.024806|S|10|59.92|0|10
C|EWW|20250715|09:34:57.292312|S|10|59.94|0|10
C|EWW|20250715|09:39:21.594336|S|10|59.91|0|10
C|EWW|20250715|13:08:26.314692|S|100|59.31|0|100
C|EWW|20250715|15:29:04.970070|S|63|59.47|0|63
C|EWW|20250715|15:32:21.413047|S|4|59.43|0|4
C|EWW|20250715|15:56:03.309020|S|102|59.4|0|102
C|EWW|20250715|15:59:47.844644|S|14|59.41|0|14
C|EWY|20250715|09:31:46.986735|S|100|73.855|0|100
C|EWY|20250715|09:37:52.348770|S|100|73.66|0|100
C|EWY|20250715|09:41:42.755657|S|100|73.63|0|100
C|EWY|20250715|09:41:42.756502|S|100|73.63|0|100
C|EWY|20250715|09:43:01.033833|S|16|73.63|0|16
C|EWY|20250715|09:43:01.033847|S|50|73.63|0|50
C|EWY|20250715|09:43:01.033855|S|34|73.63|0|34
C|EWY|20250715|09:44:01.505511|S|92|73.62|0|92
C|EWY|20250715|09:46:57.205451|S|39|73.59|0|39
C|EWY|20250715|09:47:42.871925|S|100|73.58|0|100
C|EWY|20250715|09:47:42.871925|S|100|73.58|0|100
C|EWY|20250715|09:47:55.506557|S|10|73.62|0|10
C|EWY|20250715|09:47:55.506629|S|90|73.63|0|90
C|EWY|20250715|09:47:55.509266|S|2|73.62|0|2
C|EWY|20250715|09:47:55.509266|S|9|73.62|0|9
C|EWY|20250715|09:47:55.612127|S|100|73.63|0|100
C|EWY|20250715|09:47:55.616030|S|10|73.64|0|10
C|EWY|20250715|09:47:55.616030|S|100|73.64|0|100
C|EWY|20250715|09:47:56.003836|S|100|73.63|0|100
C|EWY|20250715|09:49:06.879533|S|100|73.63|0|100
C|EWY|20250715|09:49:08.198155|S|100|73.63|0|100
C|EWY|20250715|09:49:36.246045|S|18|73.62|0|18
C|EWY|20250715|09:49:36.534506|S|27|73.62|0|27
C|EWY|20250715|09:49:48.546005|S|100|73.63|0|100
C|EWY|20250715|09:50:22.838368|S|100|73.62|0|100
C|EWY|20250715|09:50:22.838368|S|100|73.62|0|100
C|EWY|20250715|09:50:37.600185|S|100|73.625|0|100
C|EWY|20250715|09:50:42.079394|S|18|73.62|0|18
C|EWY|20250715|09:50:42.763603|S|16|73.62|0|16
C|EWY|20250715|09:50:43.044752|S|23|73.62|0|23
C|EWY|20250715|09:50:43.093435|S|28|73.62|0|28
C|EWY|20250715|09:50:43.112446|S|100|73.62|0|100
C|EWY|20250715|09:50:43.112447|S|100|73.62|0|100
C|EWY|20250715|09:50:46.922661|S|17|73.62|0|17
C|EWY|20250715|09:50:48.822752|S|100|73.63|0|100
C|EWY|20250715|09:50:48.822752|S|100|73.63|0|100
C|EWY|20250715|09:50:51.822645|S|6|73.62|0|6
C|EWY|20250715|09:50:51.822646|S|100|73.62|0|100
C|EWY|20250715|09:50:52.909249|S|81|73.625|0|81
C|EWY|20250715|09:51:18.895152|S|68|73.62|0|68
C|EWY|20250715|09:52:02.266194|S|21|73.59|0|21
C|EWY|20250715|09:52:02.266201|S|16|73.59|0|16
C|EWY|20250715|09:52:02.266382|S|33|73.59|0|33
C|EWY|20250715|09:52:02.266456|S|16|73.59|0|16
C|EWY|20250715|09:52:07.758147|S|31|73.58|0|31
C|EWY|20250715|09:52:17.631519|S|69|73.58|0|69
C|EWY|20250715|09:52:17.631519|S|31|73.58|0|31
C|EWY|20250715|09:52:33.200281|S|60|73.59|0|60
C|EWY|20250715|09:53:03.643444|S|25|73.6|0|25
C|EWY|20250715|09:53:57.548942|S|17|73.59|0|17
C|EWY|20250715|09:54:05.182844|S|79|73.59|0|79
C|EWY|20250715|09:55:29.450775|S|16|73.54|0|16
C|EWY|20250715|09:55:29.450788|S|28|73.54|0|28
C|EWY|20250715|09:55:29.599861|S|100|73.54|0|100
C|EWY|20250715|09:55:37.421373|S|36|73.54|0|36
C|EWY|20250715|09:55:37.421383|S|27|73.54|0|27
C|EWY|20250715|09:55:37.421432|S|16|73.54|0|16
C|EWY|20250715|09:55:37.421485|S|16|73.54|0|16
C|EWY|20250715|09:55:49.648699|S|100|73.54|0|100
C|EWY|20250715|09:56:11.779191|S|100|73.54|0|100
C|EWY|20250715|09:57:15.898662|S|100|73.55|0|100
C|EWY|20250715|09:57:15.898662|S|100|73.55|0|100
C|EWY|20250715|09:57:16.106631|S|7|73.56|0|7
C|EWY|20250715|09:57:16.106631|S|9|73.56|0|9
C|EWY|20250715|10:00:57.705886|S|21|73.47|0|21
C|EWY|20250715|10:00:57.706200|S|19|73.47|0|19
C|EWY|20250715|10:01:53.571321|S|37|73.45|0|37
C|EWY|20250715|10:01:53.571328|S|18|73.45|0|18
C|EWY|20250715|10:03:15.214762|S|44|73.45|0|44
C|EWY|20250715|10:03:16.059837|S|100|73.46|0|100
C|EWY|20250715|10:04:11.178198|S|18|73.41|0|18
C|EWY|20250715|10:04:11.178208|S|19|73.41|0|19
C|EWY|20250715|10:05:01.308277|S|100|73.42|0|100
C|EWY|20250715|10:05:40.751205|S|100|73.48|0|100
C|EWY|20250715|10:05:57.791582|S|100|73.48|0|100
C|EWY|20250715|10:06:20.621907|S|61|73.51|0|61
C|EWY|20250715|10:10:57.015515|S|70|73.46|0|70
C|EWY|20250715|10:11:14.492365|S|48|73.49|0|48
C|EWY|20250715|10:12:01.962518|S|24|73.48|0|24
C|EWY|20250715|10:13:45.844251|S|31|73.48|0|31
C|EWY|20250715|10:16:14.899874|S|30|73.49|0|30
C|EWY|20250715|10:16:14.899874|S|100|73.49|0|100
C|EWY|20250715|10:17:20.019592|S|100|73.47|0|100
C|EWY|20250715|10:19:45.070924|S|27|73.49|0|27
C|EWY|20250715|10:19:45.071178|S|21|73.49|0|21
C|EWY|20250715|10:19:45.071240|S|29|73.49|0|29
C|EWY|20250715|10:19:45.071251|S|17|73.49|0|17
C|EWY|20250715|10:19:45.071531|S|6|73.49|0|6
C|EWY|20250715|10:22:09.518480|S|100|73.48|0|100
C|EWY|20250715|10:23:24.191524|S|100|73.42|0|100
C|EWY|20250715|10:24:18.837345|S|100|73.44|0|100
C|EWY|20250715|10:24:54.272643|S|100|73.43|0|100
C|EWY|20250715|10:27:39.950742|S|22|73.4|0|22
C|EWY|20250715|10:30:04.887044|S|22|73.4|0|22
C|EWY|20250715|10:30:04.887275|S|100|73.4|0|100
C|EWY|20250715|10:31:07.563697|S|59|73.4|0|59
C|EWY|20250715|10:31:07.563697|S|100|73.4|0|100
C|EWY|20250715|10:32:28.491551|S|100|73.34|0|100
C|EWY|20250715|10:33:04.165237|S|100|73.355|0|100
C|EWY|20250715|10:34:13.273509|S|100|73.34|0|100
C|EWY|20250715|10:34:20.668188|S|100|73.34|0|100
C|EWY|20250715|10:34:29.621183|S|100|73.34|0|100
C|EWY|20250715|10:35:40.101979|S|20|73.34|0|20
C|EWY|20250715|10:35:43.721729|S|100|73.36|0|100
C|EWY|20250715|10:35:43.721779|S|10|73.36|0|10
C|EWY|20250715|10:38:55.764262|S|4|73.34|0|4
C|EWY|20250715|10:44:18.875535|S|100|73.34|0|100
C|EWY|20250715|10:45:37.128789|S|100|73.37|0|100
C|EWY|20250715|10:47:37.452480|S|100|73.395|0|100
C|EWY|20250715|10:47:59.078994|S|100|73.38|0|100
C|EWY|20250715|10:48:34.606227|S|18|73.38|0|18
C|EWY|20250715|10:48:34.606246|S|18|73.38|0|18
C|EWY|20250715|10:48:34.606386|S|27|73.38|0|27
C|EWY|20250715|10:51:32.033807|S|100|73.3|0|100
C|EWY|20250715|10:52:28.517484|S|100|73.27|0|100
C|EWY|20250715|10:52:48.268506|S|100|73.28|0|100
C|EWY|20250715|10:53:10.788424|S|33|73.29|0|33
C|EWY|20250715|10:53:29.952881|S|23|73.31|0|23
C|EWY|20250715|10:53:29.953325|S|23|73.31|0|23
C|EWY|20250715|10:53:29.953373|S|21|73.31|0|21
C|EWY|20250715|10:53:29.954013|S|22|73.31|0|22
C|EWY|20250715|10:54:58.962317|S|100|73.31|0|100
C|EWY|20250715|10:54:58.962317|S|71|73.31|0|71
C|EWY|20250715|10:56:37.695475|S|100|73.3|0|100
C|EWY|20250715|10:58:18.749636|S|100|73.27|0|100
C|EWY|20250715|10:58:40.392255|S|100|73.27|0|100
C|EWY|20250715|10:58:40.392255|S|42|73.27|0|42
C|EWY|20250715|10:59:52.764292|S|20|73.26|0|20
C|EWY|20250715|10:59:52.764805|S|39|73.26|0|39
C|EWY|20250715|11:00:28.122710|S|41|73.27|0|41
C|EWY|20250715|11:00:28.122710|S|100|73.27|0|100
C|EWY|20250715|11:03:37.817521|S|100|73.22|0|100
C|EWY|20250715|11:04:02.924818|S|57|73.21|0|57
C|EWY|20250715|11:04:02.924836|S|18|73.21|0|18
C|EWY|20250715|11:05:11.857829|S|100|73.18|0|100
C|EWY|20250715|11:08:13.369017|S|100|73.19|0|100
C|EWY|20250715|11:09:31.511378|S|95|73.23|0|95
C|EWY|20250715|11:09:31.513366|S|100|73.24|0|100
C|EWY|20250715|11:10:17.355533|S|17|73.22|0|17
C|EWY|20250715|11:22:39.178159|S|100|73.17|0|100
C|EWY|20250715|11:22:39.178645|S|10|73.17|0|10
C|EWY|20250715|11:22:42.142101|S|100|73.17|0|100
C|EWY|20250715|11:22:42.958864|S|7|73.17|0|7
C|EWY|20250715|11:22:42.961891|S|100|73.17|0|100
C|EWY|20250715|11:22:42.961902|S|100|73.17|0|100
C|EWY|20250715|11:23:40.352994|S|100|73.18|0|100
C|EWY|20250715|11:24:56.584667|S|100|73.165|0|100
C|EWY|20250715|11:24:56.599514|S|100|73.17|0|100
C|EWY|20250715|11:26:31.306717|S|40|73.15|0|40
C|EWY|20250715|11:26:55.955416|S|59|73.15|0|59
C|EWY|20250715|11:27:34.510646|S|100|73.18|0|100
C|EWY|20250715|11:28:06.652989|S|100|73.19|0|100
C|EWY|20250715|11:28:34.332056|S|100|73.16|0|100
C|EWY|20250715|11:28:47.590336|S|100|73.15|0|100
C|EWY|20250715|11:29:49.566953|S|100|73.13|0|100
C|EWY|20250715|11:31:41.806357|S|39|73.125|0|39
C|EWY|20250715|11:31:44.305929|S|200|73.13|0|200
C|EWY|20250715|11:31:58.474404|S|40|73.12|0|40
C|EWY|20250715|11:31:58.475468|S|10|73.13|0|10
C|EWY|20250715|11:31:58.476836|S|100|73.13|0|100
C|EWY|20250715|11:31:58.476865|S|100|73.13|0|100
C|EWY|20250715|11:31:58.477224|S|100|73.13|0|100
C|EWY|20250715|11:35:46.317978|S|17|73.05|0|17
C|EWY|20250715|11:35:46.317986|S|18|73.05|0|18
C|EWY|20250715|11:35:46.517524|S|100|73.045|0|100
C|EWY|20250715|11:35:46.731858|S|19|73.04|0|19
C|EWY|20250715|11:35:46.731879|S|17|73.04|0|17
C|EWY|20250715|11:35:48.284348|S|100|73.04|0|100
C|EWY|20250715|11:37:51.816746|S|100|73.07|0|100
C|EWY|20250715|11:37:51.834223|S|63|73.06|0|63
C|EWY|20250715|11:37:51.834271|S|6|73.06|0|6
C|EWY|20250715|11:39:08.730748|S|16|73.04|0|16
C|EWY|20250715|11:39:08.841548|S|59|73.04|0|59
C|EWY|20250715|11:39:16.219188|S|100|73.03|0|100
C|EWY|20250715|11:39:46.764098|S|33|73.04|0|33
C|EWY|20250715|11:40:29.190283|S|100|73.04|0|100
C|EWY|20250715|11:40:31.771112|S|100|73.05|0|100
C|EWY|20250715|11:48:02.459234|S|100|73.16|0|100
C|EWY|20250715|11:48:22.918444|S|100|73.16|0|100
C|EWY|20250715|11:48:39.921309|S|100|73.18|0|100
C|EWY|20250715|11:48:39.922896|S|100|73.18|0|100
C|EWY|20250715|11:48:39.922896|S|27|73.18|0|27
C|EWY|20250715|11:54:15.086524|S|100|73.2|0|100
C|EWY|20250715|11:55:16.564185|S|100|73.18|0|100
C|EWY|20250715|11:55:17.065830|S|100|73.18|0|100
C|EWY|20250715|11:55:57.900161|S|100|73.175|0|100
C|EWY|20250715|11:56:00.152461|S|100|73.17|0|100
C|EWY|20250715|11:56:00.152461|S|100|73.17|0|100
C|EWY|20250715|11:56:02.794200|S|32|73.17|0|32
C|EWY|20250715|11:58:03.363084|S|28|73.21|0|28
C|EWY|20250715|11:58:03.363131|S|63|73.21|0|63
C|EWY|20250715|11:58:03.363158|S|9|73.21|0|9
C|EWY|20250715|11:58:03.363343|S|72|73.21|0|72
C|EWY|20250715|11:58:03.363343|S|28|73.21|0|28
C|EWY|20250715|11:58:08.391624|S|40|73.21|0|40
C|EWY|20250715|11:58:08.391659|S|40|73.21|0|40
C|EWY|20250715|12:00:00.083923|S|100|73.23|0|100
C|EWY|20250715|12:00:22.611372|S|100|73.23|0|100
C|EWY|20250715|12:00:43.778213|S|100|73.23|0|100
C|EWY|20250715|12:00:49.722850|S|100|73.22|0|100
C|EWY|20250715|12:02:45.368026|S|49|73.22|0|49
C|EWY|20250715|12:02:45.368027|S|100|73.22|0|100
C|EWY|20250715|12:02:48.303743|S|44|73.23|0|44
C|EWY|20250715|12:02:48.303744|S|100|73.23|0|100
C|EWY|20250715|12:03:58.032207|S|100|73.23|0|100
C|EWY|20250715|12:04:47.307397|S|100|73.22|0|100
C|EWY|20250715|12:04:56.236354|S|100|73.23|0|100
C|EWY|20250715|12:04:56.236354|S|100|73.23|0|100
C|EWY|20250715|12:07:58.380431|S|34|73.18|0|34
C|EWY|20250715|12:07:58.412089|S|18|73.18|0|18
C|EWY|20250715|12:07:58.431336|S|27|73.18|0|27
C|EWY|20250715|12:07:58.431539|S|21|73.18|0|21
C|EWY|20250715|12:15:31.246229|S|5|73.13|0|5
C|EWY|20250715|12:18:07.930352|S|100|73.18|0|100
C|EWY|20250715|12:19:12.615017|S|100|73.15|0|100
C|EWY|20250715|12:19:12.615017|S|100|73.15|0|100
C|EWY|20250715|12:19:15.027923|S|100|73.15|0|100
C|EWY|20250715|12:21:37.384849|S|24|73.14|0|24
C|EWY|20250715|12:22:26.035900|S|100|73.16|0|100
C|EWY|20250715|12:25:51.001805|S|36|73.16|0|36
C|EWY|20250715|12:25:51.001917|S|24|73.16|0|24
C|EWY|20250715|12:25:51.001930|S|3|73.16|0|3
C|EWY|20250715|12:29:00.449359|S|46|73.15|0|46
C|EWY|20250715|12:29:00.449374|S|54|73.15|0|54
C|EWY|20250715|12:29:01.645357|S|100|73.15|0|100
C|EWY|20250715|12:31:02.631355|S|100|73.13|0|100
C|EWY|20250715|12:31:02.631355|S|100|73.13|0|100
C|EWY|20250715|12:31:03.031255|S|100|73.13|0|100
C|EWY|20250715|12:31:03.757779|S|100|73.13|0|100
C|EWY|20250715|12:31:20.451980|S|23|73.13|0|23
C|EWY|20250715|12:31:22.670072|S|16|73.13|0|16
C|EWY|20250715|12:33:43.987901|S|100|73.12|0|100
C|EWY|20250715|12:35:38.838071|S|65|73.1|0|65
C|EWY|20250715|12:37:06.388096|S|100|73.105|0|100
C|EWY|20250715|12:44:01.036608|S|17|73.09|0|17
C|EWY|20250715|12:44:01.036608|S|100|73.09|0|100
C|EWY|20250715|12:45:54.159741|S|20|73.13|0|20
C|EWY|20250715|12:45:54.160029|S|43|73.13|0|43
C|EWY|20250715|12:45:54.160205|S|37|73.13|0|37
C|EWY|20250715|12:46:19.922963|S|32|73.13|0|32
C|EWY|20250715|12:48:06.544903|S|41|73.13|0|41
C|EWY|20250715|12:48:06.544925|S|59|73.13|0|59
C|EWY|20250715|12:49:06.136061|S|2|73.1|0|2
C|EWY|20250715|12:49:06.136061|S|1|73.1|0|1
C|EWY|20250715|12:49:06.436010|S|100|73.1|0|100
C|EWY|20250715|12:56:14.566531|S|33|73.05|0|33
C|EWY|20250715|12:56:14.566553|S|16|73.05|0|16
C|EWY|20250715|12:56:14.566852|S|18|73.05|0|18
C|EWY|20250715|12:56:14.566902|S|23|73.05|0|23
C|EWY|20250715|12:56:14.566986|S|10|73.05|0|10
C|EWY|20250715|12:56:22.974923|S|100|73.03|0|100
C|EWY|20250715|12:56:28.284720|S|20|73.05|0|20
C|EWY|20250715|12:56:47.598167|S|22|73.04|0|22
C|EWY|20250715|12:56:50.972926|S|100|73.04|0|100
C|EWY|20250715|12:57:41.974284|S|100|73.01|0|100
C|EWY|20250715|12:58:18.356943|S|70|73.05|0|70
C|EWY|20250715|13:13:27.068151|S|100|73.07|0|100
C|EWY|20250715|13:13:27.068151|S|100|73.07|0|100
C|EWY|20250715|13:22:20.928389|S|100|73.08|0|100
C|EWY|20250715|13:23:11.448312|S|54|73.08|0|54
C|EWY|20250715|13:23:11.448312|S|100|73.08|0|100
C|EWY|20250715|13:24:33.993280|S|100|73.09|0|100
C|EWY|20250715|13:24:36.633228|S|37|73.09|0|37
C|EWY|20250715|13:24:37.037058|S|32|73.09|0|32
C|EWY|20250715|13:24:49.190450|S|100|73.08|0|100
C|EWY|20250715|13:25:10.959180|S|100|73.08|0|100
C|EWY|20250715|13:25:33.867108|S|100|73.09|0|100
C|EWY|20250715|13:25:46.611166|S|100|73.08|0|100
C|EWY|20250715|13:26:26.092000|S|100|73.08|0|100
C|EWY|20250715|13:27:25.563646|S|100|73.09|0|100
C|EWY|20250715|13:28:39.545456|S|21|73.08|0|21
C|EWY|20250715|13:29:55.500853|S|100|73.09|0|100
C|EWY|20250715|13:30:30.435151|S|5|73.09|0|5
C|EWY|20250715|13:30:32.712654|S|16|73.09|0|16
C|EWY|20250715|13:30:40.741496|S|84|73.09|0|84
C|EWY|20250715|13:31:21.861170|S|17|73.1|0|17
C|EWY|20250715|13:35:00.074226|S|7|73.13|0|7
C|EWY|20250715|13:37:46.115104|S|98|73.14|0|98
C|EWY|20250715|13:39:36.232808|S|1|73.14|0|1
C|EWY|20250715|13:39:56.826498|S|18|73.14|0|18
C|EWY|20250715|13:39:56.826510|S|43|73.14|0|43
C|EWY|20250715|13:39:56.826537|S|20|73.14|0|20
C|EWY|20250715|13:40:00.085348|S|60|73.14|0|60
C|EWY|20250715|13:40:00.085451|S|40|73.14|0|40
C|EWY|20250715|13:40:00.085498|S|21|73.14|0|21
C|EWY|20250715|13:43:05.165317|S|43|73.14|0|43
C|EWY|20250715|13:43:16.592714|S|24|73.14|0|24
C|EWY|20250715|13:43:16.592728|S|26|73.14|0|26
C|EWY|20250715|13:43:16.592840|S|27|73.14|0|27
C|EWY|20250715|13:43:16.592892|S|22|73.14|0|22
C|EWY|20250715|13:43:16.593055|S|1|73.14|0|1
C|EWY|20250715|13:43:29.605596|S|16|73.14|0|16
C|EWY|20250715|13:43:29.606077|S|17|73.14|0|17
C|EWY|20250715|13:43:29.606224|S|36|73.14|0|36
C|EWY|20250715|13:43:29.614107|S|26|73.14|0|26
C|EWY|20250715|13:43:29.614618|S|5|73.14|0|5
C|EWY|20250715|13:46:40.804118|S|100|73.14|0|100
C|EWY|20250715|13:47:15.731709|S|63|73.11|0|63
C|EWY|20250715|13:47:15.732322|S|18|73.11|0|18
C|EWY|20250715|13:47:24.779805|S|27|73.11|0|27
C|EWY|20250715|13:50:30.093006|S|9|73.07|0|9
C|EWY|20250715|13:50:30.093006|S|91|73.07|0|91
C|EWY|20250715|13:50:33.703509|S|100|73.08|0|100
C|EWY|20250715|13:50:33.703509|S|100|73.08|0|100
C|EWY|20250715|13:52:23.640710|S|100|73.09|0|100
C|EWY|20250715|13:53:30.309391|S|43|73.09|0|43
C|EWY|20250715|14:00:49.980096|S|9|73.11|0|9
C|EWY|20250715|14:03:38.041592|S|100|73.13|0|100
C|EWY|20250715|14:03:38.041592|S|100|73.13|0|100
C|EWY|20250715|14:09:46.315125|S|31|73.17|0|31
C|EWY|20250715|14:13:11.450753|S|100|73.16|0|100
C|EWY|20250715|14:13:11.459063|S|100|73.16|0|100
C|EWY|20250715|14:13:11.459063|S|16|73.16|0|16
C|EWY|20250715|14:13:11.538839|S|55|73.16|0|55
C|EWY|20250715|14:14:15.258682|S|100|73.15|0|100
C|EWY|20250715|14:15:01.833174|S|100|73.15|0|100
C|EWY|20250715|14:15:01.833174|S|94|73.15|0|94
C|EWY|20250715|14:15:01.833286|S|6|73.15|0|6
C|EWY|20250715|14:15:03.835125|S|20|73.15|0|20
C|EWY|20250715|14:15:03.835136|S|13|73.15|0|13
C|EWY|20250715|14:15:03.835163|S|67|73.15|0|67
C|EWY|20250715|14:15:03.835163|S|100|73.15|0|100
C|EWY|20250715|14:18:25.856593|S|100|73.15|0|100
C|EWY|20250715|14:18:25.856593|S|100|73.15|0|100
C|EWY|20250715|14:18:56.900089|S|54|73.145|0|54
C|EWY|20250715|14:19:00.038754|S|100|73.15|0|100
C|EWY|20250715|14:19:19.434473|S|70|73.15|0|70
C|EWY|20250715|14:20:11.184469|S|100|73.115|0|100
C|EWY|20250715|14:20:11.184490|S|4|73.115|0|4
C|EWY|20250715|14:20:11.184491|S|100|73.115|0|100
C|EWY|20250715|14:20:11.184491|S|100|73.115|0|100
C|EWY|20250715|14:20:11.184520|S|100|73.115|0|100
C|EWY|20250715|14:20:11.184521|S|55|73.115|0|55
C|EWY|20250715|14:21:23.302398|S|56|73.14|0|56
C|EWY|20250715|14:21:23.302399|S|100|73.14|0|100
C|EWY|20250715|14:23:32.415618|S|100|73.16|0|100
C|EWY|20250715|14:24:08.775102|S|100|73.17|0|100
C|EWY|20250715|14:24:24.557436|S|95|73.17|0|95
C|EWY|20250715|14:27:56.366064|S|100|73.14|0|100
C|EWY|20250715|14:27:57.644023|S|100|73.13|0|100
C|EWY|20250715|14:28:05.595321|S|100|73.13|0|100
C|EWY|20250715|14:28:07.173666|S|33|73.13|0|33
C|EWY|20250715|14:28:07.838732|S|16|73.13|0|16
C|EWY|20250715|14:28:07.838739|S|30|73.13|0|30
C|EWY|20250715|14:28:07.838857|S|20|73.13|0|20
C|EWY|20250715|14:28:31.697883|S|20|73.12|0|20
C|EWY|20250715|14:28:50.474315|S|180|73.115|0|180
C|EWY|20250715|14:29:03.697198|S|37|73.12|0|37
C|EWY|20250715|14:29:05.354994|S|20|73.12|0|20
C|EWY|20250715|14:29:05.355726|S|13|73.12|0|13
C|EWY|20250715|14:29:13.211447|S|100|73.12|0|100
C|EWY|20250715|14:30:01.068366|S|100|73.12|0|100
C|EWY|20250715|14:30:03.459915|S|47|73.12|0|47
C|EWY|20250715|14:30:03.459922|S|21|73.12|0|21
C|EWY|20250715|14:30:03.459936|S|20|73.12|0|20
C|EWY|20250715|14:30:33.333508|S|100|73.15|0|100
C|EWY|20250715|14:38:03.931722|S|100|73.13|0|100
C|EWY|20250715|14:38:03.931722|S|100|73.13|0|100
C|EWY|20250715|14:39:34.984043|S|100|73.12|0|100
C|EWY|20250715|14:40:03.075301|S|100|73.12|0|100
C|EWY|20250715|14:45:41.422843|S|44|73.11|0|44
C|EWY|20250715|14:46:50.309700|S|100|73.13|0|100
C|EWY|20250715|14:46:50.309700|S|100|73.13|0|100
C|EWY|20250715|14:50:53.723400|S|100|73.15|0|100
C|EWY|20250715|14:56:20.978680|S|23|73.1|0|23
C|EWY|20250715|14:57:12.581058|S|89|73.08|0|89
C|EWY|20250715|15:01:29.192616|S|71|73.09|0|71
C|EWY|20250715|15:02:48.025403|S|1|73.1|0|1
C|EWY|20250715|15:05:19.392780|S|22|73.1|0|22
C|EWY|20250715|15:05:19.393230|S|18|73.1|0|18
C|EWY|20250715|15:05:19.393448|S|31|73.1|0|31
C|EWY|20250715|15:05:19.393521|S|21|73.1|0|21
C|EWY|20250715|15:05:19.393622|S|8|73.1|0|8
C|EWY|20250715|15:06:32.172041|S|100|73.08|0|100
C|EWY|20250715|15:09:00.111112|S|21|73.1|0|21
C|EWY|20250715|15:09:51.317082|S|23|73.09|0|23
C|EWY|20250715|15:09:51.317106|S|17|73.09|0|17
C|EWY|20250715|15:09:51.317776|S|39|73.09|0|39
C|EWY|20250715|15:09:51.317800|S|16|73.09|0|16
C|EWY|20250715|15:09:51.317892|S|5|73.09|0|5
C|EWY|20250715|15:10:22.367981|S|100|73.08|0|100
C|EWY|20250715|15:13:00.020635|S|100|73.1|0|100
C|EWY|20250715|15:13:00.020636|S|100|73.1|0|100
C|EWY|20250715|15:14:01.705077|S|2|73.09|0|2
C|EWY|20250715|15:15:26.703742|S|100|73.08|0|100
C|EWY|20250715|15:15:26.703742|S|100|73.08|0|100
C|EWY|20250715|15:15:26.704163|S|100|73.08|0|100
C|EWY|20250715|15:15:26.704163|S|100|73.08|0|100
C|EWY|20250715|15:15:26.852044|S|16|73.075|0|16
C|EWY|20250715|15:15:26.852209|S|33|73.075|0|33
C|EWY|20250715|15:15:26.852264|S|26|73.075|0|26
C|EWY|20250715|15:15:26.852358|S|25|73.075|0|25
C|EWY|20250715|15:15:26.852372|S|17|73.07|0|17
C|EWY|20250715|15:15:26.852438|S|18|73.07|0|18
C|EWY|20250715|15:15:26.852505|S|20|73.07|0|20
C|EWY|20250715|15:15:26.852581|S|18|73.07|0|18
C|EWY|20250715|15:15:26.852636|S|18|73.07|0|18
C|EWY|20250715|15:15:26.852652|S|9|73.07|0|9
C|EWY|20250715|15:15:26.852652|S|11|73.07|0|11
C|EWY|20250715|15:15:26.852725|S|22|73.07|0|22
C|EWY|20250715|15:15:26.852738|S|53|73.07|0|53
C|EWY|20250715|15:15:26.852754|S|14|73.07|0|14
C|EWY|20250715|15:17:26.043576|S|2|73.09|0|2
C|EWY|20250715|15:18:35.129571|S|26|73.1|0|26
C|EWY|20250715|15:21:19.383565|S|38|73.09|0|38
C|EWY|20250715|15:21:19.455500|S|20|73.09|0|20
C|EWY|20250715|15:21:23.827190|S|19|73.09|0|19
C|EWY|20250715|15:30:34.242662|S|100|73.08|0|100
C|EWY|20250715|15:32:51.381343|S|18|73.09|0|18
C|EWY|20250715|15:32:51.381392|S|26|73.09|0|26
C|EWY|20250715|15:32:51.381437|S|20|73.09|0|20
C|EWY|20250715|15:32:51.381451|S|18|73.09|0|18
C|EWY|20250715|15:32:58.842446|S|28|73.09|0|28
C|EWY|20250715|15:33:32.996879|S|100|73.08|0|100
C|EWY|20250715|15:34:31.993990|S|100|73.09|0|100
C|EWY|20250715|15:36:33.973017|S|1|73.085|0|1
C|EWY|20250715|15:36:36.743893|S|100|73.085|0|100
C|EWY|20250715|15:37:07.048131|S|300|73.065|0|300
C|EWY|20250715|15:37:18.604763|S|200|73.07|0|200
C|EWY|20250715|15:38:14.216410|S|200|73.065|0|200
C|EWY|20250715|15:38:14.216491|S|44|73.065|0|44
C|EWY|20250715|15:38:14.404366|S|19|73.07|0|19
C|EWY|20250715|15:40:19.963649|S|200|73.08|0|200
C|EWY|20250715|15:41:05.885223|S|18|73.08|0|18
C|EWY|20250715|15:41:05.885402|S|2|73.08|0|2
C|EWY|20250715|15:42:00.598069|S|20|73.08|0|20
C|EWY|20250715|15:42:03.947960|S|11|73.08|0|11
C|EWY|20250715|15:42:05.885146|S|16|73.08|0|16
C|EWY|20250715|15:42:05.885434|S|22|73.08|0|22
C|EWY|20250715|15:42:48.490227|S|19|73.09|0|19
C|EWY|20250715|15:42:48.490323|S|1|73.09|0|1
C|EWY|20250715|15:44:33.795768|S|100|73.06|0|100
C|EWY|20250715|15:46:30.237473|S|100|73.06|0|100
C|EWY|20250715|15:46:38.421315|S|200|73.07|0|200
C|EWY|20250715|15:46:41.522762|S|100|73.07|0|100
C|EWY|20250715|15:46:41.522762|S|46|73.07|0|46
C|EWY|20250715|15:47:36.581659|S|78|73.09|0|78
C|EWY|20250715|15:49:12.423098|S|100|73.09|0|100
C|EWY|20250715|15:49:37.318911|S|100|73.09|0|100
C|EWY|20250715|15:49:37.823278|S|24|73.09|0|24
C|EWY|20250715|15:50:07.433546|S|87|73.1|0|87
C|EWY|20250715|15:50:13.264133|S|83|73.09|0|83
C|EWY|20250715|15:50:28.103777|S|8|73.08|0|8
C|EWY|20250715|15:50:30.281597|S|1|73.075|0|1
C|EWY|20250715|15:51:38.602880|S|200|73.075|0|200
C|EWY|20250715|15:51:38.603477|S|100|73.08|0|100
C|EWY|20250715|15:51:38.603477|S|49|73.08|0|49
C|EWY|20250715|15:51:41.079620|S|93|73.08|0|93
C|EWY|20250715|15:51:41.628583|S|7|73.08|0|7
C|EWY|20250715|15:51:41.628583|S|200|73.08|0|200
C|EWY|20250715|15:51:47.639646|S|88|73.08|0|88
C|EWY|20250715|15:51:47.639670|S|88|73.08|0|88
C|EWY|20250715|15:51:47.639671|S|12|73.08|0|12
C|EWY|20250715|15:51:54.981115|S|41|73.08|0|41
C|EWY|20250715|15:51:56.841242|S|73|73.09|0|73
C|EWY|20250715|15:51:57.782078|S|8|73.08|0|8
C|EWY|20250715|15:52:04.700336|S|39|73.08|0|39
C|EWY|20250715|15:52:04.709102|S|28|73.08|0|28
C|EWY|20250715|15:52:04.709858|S|100|73.08|0|100
C|EWY|20250715|15:52:10.481233|S|100|73.08|0|100
C|EWY|20250715|15:52:11.136328|S|100|73.08|0|100
C|EWY|20250715|15:52:50.693193|S|86|73.095|0|86
C|EWY|20250715|15:54:01.818290|S|74|73.1|0|74
C|EWY|20250715|15:54:18.439455|S|5|73.09|0|5
C|EWY|20250715|15:54:31.719508|S|70|73.1|0|70
C|EWY|20250715|15:55:00.101520|S|69|73.1|0|69
C|EWY|20250715|15:55:14.077177|S|134|73.11|0|134
C|EWY|20250715|15:55:14.077177|S|100|73.11|0|100
C|EWY|20250715|15:55:19.556907|S|22|73.11|0|22
C|EWY|20250715|15:55:26.408913|S|200|73.11|0|200
C|EWY|20250715|15:56:01.796142|S|200|73.08|0|200
C|EWY|20250715|15:56:26.363237|S|100|73.1|0|100
C|EWY|20250715|15:56:32.066472|S|100|73.09|0|100
C|EWY|20250715|15:57:23.324650|S|100|73.09|0|100
C|EWY|20250715|15:58:03.883106|S|71|73.095|0|71
C|EWY|20250715|15:58:17.062529|S|96|73.085|0|96
C|EWY|20250715|15:58:58.067995|S|100|73.07|0|100
C|EWY|20250715|15:59:12.823620|S|71|73.075|0|71
C|EWY|20250715|15:59:21.487438|S|400|73.075|0|400
C|EWY|20250715|15:59:21.488634|S|100|73.075|0|100
C|EWY|20250715|15:59:21.488756|S|200|73.075|0|200
C|EWY|20250715|15:59:21.488756|S|100|73.075|0|100
C|EWY|20250715|15:59:21.488944|S|100|73.075|0|100
C|EWY|20250715|15:59:21.489065|S|100|73.08|0|100
C|EWY|20250715|15:59:21.489065|S|100|73.08|0|100
C|EWY|20250715|15:59:21.489352|S|54|73.08|0|54
C|EWY|20250715|15:59:21.496139|S|100|73.075|0|100
C|EWY|20250715|15:59:21.496221|S|100|73.075|0|100
C|EWY|20250715|15:59:21.496586|S|100|73.08|0|100
C|EWY|20250715|15:59:31.239567|S|76|73.075|0|76
C|EWY|20250715|15:59:35.850151|S|1|73.06|0|1
C|EWY|20250715|15:59:36.015619|S|46|73.06|0|46
C|EWY|20250715|15:59:49.833896|S|31|73.055|0|31
C|EWY|20250715|15:59:52.603824|S|69|73.06|0|69
C|EWY|20250715|15:59:52.619907|S|31|73.06|0|31
C|EWY|20250715|15:59:52.619907|S|42|73.06|0|42
C|EWY|20250715|15:59:55.237074|S|9|73.065|0|9
C|EWZ|20250715|09:30:01.051721|S|19|27.45|0|19
C|EWZ|20250715|09:30:23.401619|S|83|27.51|0|83
C|EWZ|20250715|09:33:21.327404|S|100|27.42|0|100
C|EWZ|20250715|09:33:24.109033|S|100|27.44|0|100
C|EWZ|20250715|09:37:42.550601|S|100|27.35|0|100
C|EWZ|20250715|09:40:59.313250|S|100|27.28|0|100
C|EWZ|20250715|09:40:59.313256|S|200|27.28|0|200
C|EWZ|20250715|09:41:25.553460|S|100|27.29|0|100
C|EWZ|20250715|09:41:25.805579|S|100|27.29|0|100
C|EWZ|20250715|09:42:12.418200|S|152|27.3|0|152
C|EWZ|20250715|09:42:21.718645|S|100|27.29|0|100
C|EWZ|20250715|09:42:22.371328|S|100|27.29|0|100
C|EWZ|20250715|09:42:22.376010|S|100|27.29|0|100
C|EWZ|20250715|09:42:22.383685|S|100|27.29|0|100
C|EWZ|20250715|09:42:22.384932|S|100|27.29|0|100
C|EWZ|20250715|09:42:22.386199|S|100|27.29|0|100
C|EWZ|20250715|09:42:43.000397|S|100|27.31|0|100
C|EWZ|20250715|09:46:40.072037|S|50|27.295|0|50
C|EWZ|20250715|09:51:07.937465|S|591|27.4|0|591
C|EWZ|20250715|09:51:23.043706|S|100|27.37|0|100
C|EWZ|20250715|09:51:38.397834|S|100|27.365|0|100
C|EWZ|20250715|10:00:21.380755|S|35|27.4|0|35
C|EWZ|20250715|10:00:21.380755|S|65|27.4|0|65
C|EWZ|20250715|10:02:34.954520|S|100|27.345|0|100
C|EWZ|20250715|10:02:54.808693|S|100|27.37|0|100
C|EWZ|20250715|10:04:13.692167|S|100|27.345|0|100
C|EWZ|20250715|10:04:24.416544|S|100|27.34|0|100
C|EWZ|20250715|10:05:00.651506|S|100|27.34|0|100
C|EWZ|20250715|10:05:06.730884|S|100|27.34|0|100
C|EWZ|20250715|10:05:12.147642|S|100|27.33|0|100
C|EWZ|20250715|10:05:19.143047|S|100|27.34|0|100
C|EWZ|20250715|10:05:19.143114|S|700|27.34|0|700
C|EWZ|20250715|10:05:20.147677|S|92|27.34|0|92
C|EWZ|20250715|10:05:40.756062|S|100|27.35|0|100
C|EWZ|20250715|10:05:46.016357|S|100|27.35|0|100
C|EWZ|20250715|10:07:43.202010|S|227|27.35|0|227
C|EWZ|20250715|10:08:02.718445|S|49|27.36|0|49
C|EWZ|20250715|10:09:21.930028|S|11|27.355|0|11
C|EWZ|20250715|10:09:45.668156|S|425|27.355|0|425
C|EWZ|20250715|10:13:17.737501|S|100|27.32|0|100
C|EWZ|20250715|10:15:25.556405|S|2|27.33|0|2
C|EWZ|20250715|10:15:57.986769|S|503|27.325|0|503
C|EWZ|20250715|10:17:34.233838|S|100|27.3|0|100
C|EWZ|20250715|10:23:43.887411|S|1300|27.32|0|1300
C|EWZ|20250715|10:30:50.273212|S|2|27.35|0|2
C|EWZ|20250715|10:34:02.034594|S|6|27.36|0|6
C|EWZ|20250715|10:36:12.041499|S|20|27.33|0|20
C|EWZ|20250715|10:40:28.754328|S|100|27.31|0|100
C|EWZ|20250715|10:40:28.754328|S|974|27.31|0|974
C|EWZ|20250715|10:41:04.491270|S|100|27.3|0|100
C|EWZ|20250715|10:43:40.224077|S|5|27.31|0|5
C|EWZ|20250715|10:43:40.224174|S|100|27.31|0|100
C|EWZ|20250715|10:43:40.224174|S|784|27.31|0|784
C|EWZ|20250715|10:48:23.333828|S|100|27.31|0|100
C|EWZ|20250715|10:48:38.948571|S|100|27.31|0|100
C|EWZ|20250715|10:50:01.736491|S|100|27.325|0|100
C|EWZ|20250715|10:50:06.961545|S|100|27.325|0|100
C|EWZ|20250715|10:51:40.704822|S|8|27.35|0|8
C|EWZ|20250715|10:51:50.060830|S|100|27.345|0|100
C|EWZ|20250715|11:00:51.033461|S|4|27.35|0|4
C|EWZ|20250715|11:01:17.737838|S|100|27.35|0|100
C|EWZ|20250715|11:01:17.737952|S|100|27.35|0|100
C|EWZ|20250715|11:01:17.737958|S|100|27.35|0|100
C|EWZ|20250715|11:01:42.819752|S|500|27.35|0|500
C|EWZ|20250715|11:01:42.819762|S|100|27.35|0|100
C|EWZ|20250715|11:01:42.819792|S|100|27.35|0|100
C|EWZ|20250715|11:02:05.485436|S|300|27.36|0|300
C|EWZ|20250715|11:02:05.485475|S|200|27.36|0|200
C|EWZ|20250715|11:02:40.043460|S|100|27.35|0|100
C|EWZ|20250715|11:06:03.056754|S|14|27.37|0|14
C|EWZ|20250715|11:06:32.738047|S|1800|27.37|0|1800
C|EWZ|20250715|11:09:25.892982|S|1200|27.41|0|1200
C|EWZ|20250715|11:10:49.778989|S|100|27.42|0|100
C|EWZ|20250715|11:10:49.778989|S|1143|27.42|0|1143
C|EWZ|20250715|11:13:20.664060|S|100|27.36|0|100
C|EWZ|20250715|11:13:36.204565|S|100|27.35|0|100
C|EWZ|20250715|11:13:56.628656|S|100|27.35|0|100
C|EWZ|20250715|11:14:24.111009|S|100|27.35|0|100
C|EWZ|20250715|11:14:32.011379|S|100|27.35|0|100
C|EWZ|20250715|11:14:41.403699|S|100|27.35|0|100
C|EWZ|20250715|11:15:07.327563|S|100|27.34|0|100
C|EWZ|20250715|11:16:20.150666|S|100|27.36|0|100
C|EWZ|20250715|11:16:39.223199|S|100|27.365|0|100
C|EWZ|20250715|11:18:12.770834|S|100|27.34|0|100
C|EWZ|20250715|11:26:09.130713|S|2|27.36|0|2
C|EWZ|20250715|11:26:44.714538|S|100|27.35|0|100
C|EWZ|20250715|11:29:20.215452|S|100|27.34|0|100
C|EWZ|20250715|11:29:20.467393|S|100|27.34|0|100
C|EWZ|20250715|11:29:20.856334|S|100|27.34|0|100
C|EWZ|20250715|11:29:20.857480|S|100|27.34|0|100
C|EWZ|20250715|11:29:21.871617|S|100|27.34|0|100
C|EWZ|20250715|11:29:22.853427|S|100|27.34|0|100
C|EWZ|20250715|11:31:26.796331|S|1|27.31|0|1
C|EWZ|20250715|11:33:36.656186|S|100|27.3|0|100
C|EWZ|20250715|11:33:46.954716|S|100|27.29|0|100
C|EWZ|20250715|11:35:58.061894|S|26|27.3|0|26
C|EWZ|20250715|11:37:16.479687|S|100|27.3|0|100
C|EWZ|20250715|11:40:49.216111|S|36|27.32|0|36
C|EWZ|20250715|11:40:56.117784|S|5|27.315|0|5
C|EWZ|20250715|11:44:44.325436|S|8|27.33|0|8
C|EWZ|20250715|11:46:19.281579|S|70|27.295|0|70
C|EWZ|20250715|11:55:08.825431|S|100|27.3|0|100
C|EWZ|20250715|11:55:08.828616|S|2000|27.295|0|2000
C|EWZ|20250715|11:55:08.828698|S|2000|27.29|0|2000
C|EWZ|20250715|11:55:38.979829|S|3|27.27|0|3
C|EWZ|20250715|11:59:47.075282|S|100|27.31|0|100
C|EWZ|20250715|11:59:47.075738|S|100|27.31|0|100
C|EWZ|20250715|11:59:47.075823|S|100|27.31|0|100
C|EWZ|20250715|11:59:47.075875|S|100|27.31|0|100
C|EWZ|20250715|12:06:39.936011|S|100|27.33|0|100
C|EWZ|20250715|12:06:39.936012|S|300|27.33|0|300
C|EWZ|20250715|12:07:15.893554|S|100|27.32|0|100
C|EWZ|20250715|12:07:46.224498|S|1039|27.31|0|1039
C|EWZ|20250715|12:07:53.874626|S|8|27.3|0|8
C|EWZ|20250715|12:08:45.182981|S|1|27.3|0|1
C|EWZ|20250715|12:15:01.612761|S|50|27.24|0|50
C|EWZ|20250715|12:15:01.613276|S|50|27.24|0|50
C|EWZ|20250715|12:15:01.613739|S|50|27.24|0|50
C|EWZ|20250715|12:15:05.243110|S|137|27.24|0|137
C|EWZ|20250715|12:15:07.524866|S|50|27.24|0|50
C|EWZ|20250715|12:15:07.525303|S|50|27.24|0|50
C|EWZ|20250715|12:16:44.004190|S|90|27.25|0|90
C|EWZ|20250715|12:25:23.770810|S|36|27.19|0|36
C|EWZ|20250715|12:25:23.770977|S|919|27.19|0|919
C|EWZ|20250715|12:25:44.350259|S|36|27.18|0|36
C|EWZ|20250715|12:25:51.828544|S|36|27.18|0|36
C|EWZ|20250715|12:25:55.626025|S|36|27.18|0|36
C|EWZ|20250715|12:25:59.305135|S|36|27.18|0|36
C|EWZ|20250715|12:26:31.102468|S|115|27.155|0|115
C|EWZ|20250715|12:26:31.102475|S|301|27.155|0|301
C|EWZ|20250715|12:26:34.755190|S|45|27.15|0|45
C|EWZ|20250715|12:26:42.228487|S|36|27.16|0|36
C|EWZ|20250715|12:26:45.961076|S|36|27.16|0|36
C|EWZ|20250715|12:27:30.847791|S|17|27.155|0|17
C|EWZ|20250715|12:28:52.738158|S|50|27.1|0|50
C|EWZ|20250715|12:28:52.810550|S|50|27.1|0|50
C|EWZ|20250715|12:28:52.812186|S|50|27.1|0|50
C|EWZ|20250715|12:28:52.886409|S|50|27.1|0|50
C|EWZ|20250715|12:28:52.887835|S|50|27.1|0|50
C|EWZ|20250715|12:28:52.917767|S|12|27.1|0|12
C|EWZ|20250715|12:28:53.089856|S|50|27.1|0|50
C|EWZ|20250715|12:29:32.622868|S|1888|27.11|0|1888
C|EWZ|20250715|12:36:53.724128|S|100|27.16|0|100
C|EWZ|20250715|12:36:53.724128|S|1700|27.16|0|1700
C|EWZ|20250715|12:37:58.236292|S|1800|27.15|0|1800
C|EWZ|20250715|12:41:10.537015|S|200|27.18|0|200
C|EWZ|20250715|12:42:35.663647|S|1000|27.195|0|1000
C|EWZ|20250715|12:43:55.441694|S|20|27.175|0|20
C|EWZ|20250715|12:45:06.095569|S|200|27.18|0|200
C|EWZ|20250715|12:45:06.095617|S|100|27.18|0|100
C|EWZ|20250715|12:48:22.311341|S|100|27.2|0|100
C|EWZ|20250715|12:48:22.311406|S|100|27.2|0|100
C|EWZ|20250715|12:48:47.547195|S|8|27.2|0|8
C|EWZ|20250715|12:48:58.023931|S|100|27.19|0|100
C|EWZ|20250715|12:48:58.024348|S|100|27.19|0|100
C|EWZ|20250715|12:48:58.024380|S|100|27.19|0|100
C|EWZ|20250715|12:48:58.024499|S|100|27.19|0|100
C|EWZ|20250715|12:50:13.844543|S|2|27.2|0|2
C|EWZ|20250715|12:50:43.449908|S|100|27.18|0|100
C|EWZ|20250715|12:51:25.036287|S|50|27.2|0|50
C|EWZ|20250715|12:51:25.036345|S|50|27.2|0|50
C|EWZ|20250715|12:52:49.409506|S|50|27.19|0|50
C|EWZ|20250715|12:52:49.412361|S|50|27.19|0|50
C|EWZ|20250715|12:52:50.563577|S|50|27.19|0|50
C|EWZ|20250715|12:53:00.936813|S|50|27.19|0|50
C|EWZ|20250715|12:55:34.478984|S|500|27.21|0|500
C|EWZ|20250715|12:56:11.715230|S|50|27.2|0|50
C|EWZ|20250715|12:57:29.026956|S|8|27.2|0|8
C|EWZ|20250715|12:57:32.807443|S|500|27.2|0|500
C|EWZ|20250715|12:58:14.301372|S|100|27.215|0|100
C|EWZ|20250715|12:58:14.302440|S|82|27.22|0|82
C|EWZ|20250715|12:59:45.635364|S|150|27.2|0|150
C|EWZ|20250715|12:59:45.635373|S|150|27.2|0|150
C|EWZ|20250715|12:59:57.692192|S|100|27.19|0|100
C|EWZ|20250715|13:01:06.790293|S|2|27.235|0|2
C|EWZ|20250715|13:04:06.899105|S|5|27.25|0|5
C|EWZ|20250715|13:05:25.683267|S|400|27.26|0|400
C|EWZ|20250715|13:05:25.683308|S|100|27.26|0|100
C|EWZ|20250715|13:05:25.683447|S|221|27.26|0|221
C|EWZ|20250715|13:05:25.684463|S|100|27.26|0|100
C|EWZ|20250715|13:05:35.447303|S|64|27.28|0|64
C|EWZ|20250715|13:06:40.468299|S|36|27.27|0|36
C|EWZ|20250715|13:06:48.009796|S|36|27.27|0|36
C|EWZ|20250715|13:06:57.624109|S|100|27.27|0|100
C|EWZ|20250715|13:06:57.624117|S|36|27.27|0|36
C|EWZ|20250715|13:08:11.462370|S|309|27.3|0|309
C|EWZ|20250715|13:08:20.230795|S|300|27.36|0|300
C|EWZ|20250715|13:08:20.340127|S|200|27.36|0|200
C|EWZ|20250715|13:08:20.340133|S|300|27.36|0|300
C|EWZ|20250715|13:08:20.340200|S|500|27.36|0|500
C|EWZ|20250715|13:08:29.172499|S|100|27.39|0|100
C|EWZ|20250715|13:08:34.832676|S|100|27.36|0|100
C|EWZ|20250715|13:08:41.617777|S|36|27.37|0|36
C|EWZ|20250715|13:09:29.782165|S|5|27.33|0|5
C|EWZ|20250715|13:09:43.488093|S|2|27.32|0|2
C|EWZ|20250715|13:09:58.421308|S|1600|27.29|0|1600
C|EWZ|20250715|13:11:06.166357|S|1|27.3|0|1
C|EWZ|20250715|13:11:37.643588|S|40|27.29|0|40
C|EWZ|20250715|13:18:04.027493|S|2|27.3|0|2
C|EWZ|20250715|13:21:39.145195|S|100|27.33|0|100
C|EWZ|20250715|13:23:15.929696|S|86|27.36|0|86
C|EWZ|20250715|13:24:01.392759|S|1|27.36|0|1
C|EWZ|20250715|13:28:44.922519|S|36|27.34|0|36
C|EWZ|20250715|13:29:22.187253|S|60|27.35|0|60
C|EWZ|20250715|13:31:03.757678|S|17|27.36|0|17
C|EWZ|20250715|13:32:51.084787|S|300|27.4|0|300
C|EWZ|20250715|13:40:07.603258|S|400|27.38|0|400
C|EWZ|20250715|13:41:08.258642|S|1500|27.37|0|1500
C|EWZ|20250715|13:41:08.535388|S|900|27.37|0|900
C|EWZ|20250715|13:41:22.469488|S|50|27.38|0|50
C|EWZ|20250715|13:41:22.469489|S|20|27.38|0|20
C|EWZ|20250715|13:42:16.463566|S|100|27.39|0|100
C|EWZ|20250715|13:44:43.417729|S|300|27.39|0|300
C|EWZ|20250715|13:46:20.988393|S|18|27.38|0|18
C|EWZ|20250715|13:47:40.302369|S|100|27.38|0|100
C|EWZ|20250715|13:48:46.431450|S|172|27.36|0|172
C|EWZ|20250715|13:50:26.337970|S|100|27.36|0|100
C|EWZ|20250715|13:50:29.464634|S|100|27.36|0|100
C|EWZ|20250715|13:50:38.812754|S|40|27.37|0|40
C|EWZ|20250715|13:52:20.161428|S|200|27.39|0|200
C|EWZ|20250715|13:53:22.851255|S|1|27.4|0|1
C|EWZ|20250715|13:53:24.148007|S|20|27.4|0|20
C|EWZ|20250715|13:53:26.376443|S|9|27.4|0|9
C|EWZ|20250715|13:53:38.428569|S|2|27.4|0|2
C|EWZ|20250715|13:53:50.892680|S|100|27.4|0|100
C|EWZ|20250715|13:54:04.113527|S|1|27.4|0|1
C|EWZ|20250715|13:54:16.455914|S|1500|27.39|0|1500
C|EWZ|20250715|13:54:44.804591|S|30|27.42|0|30
C|EWZ|20250715|13:54:45.622653|S|47|27.42|0|47
C|EWZ|20250715|13:55:31.970357|S|3|27.42|0|3
C|EWZ|20250715|13:56:11.703593|S|100|27.43|0|100
C|EWZ|20250715|13:59:58.375843|S|100|27.4|0|100
C|EWZ|20250715|14:00:04.736757|S|4|27.4|0|4
C|EWZ|20250715|14:01:44.172691|S|6|27.4|0|6
C|EWZ|20250715|14:15:13.372609|S|100|27.47|0|100
C|EWZ|20250715|14:15:15.962011|S|200|27.47|0|200
C|EWZ|20250715|14:19:59.700864|S|152|27.47|0|152
C|EWZ|20250715|14:25:30.069452|S|51|27.485|0|51
C|EWZ|20250715|14:26:04.177203|S|200|27.48|0|200
C|EWZ|20250715|14:26:18.204055|S|100|27.48|0|100
C|EWZ|20250715|14:26:18.204062|S|200|27.48|0|200
C|EWZ|20250715|14:26:18.204117|S|800|27.48|0|800
C|EWZ|20250715|14:26:18.204128|S|100|27.48|0|100
C|EWZ|20250715|14:27:59.276309|S|100|27.475|0|100
C|EWZ|20250715|14:28:00.095930|S|100|27.475|0|100
C|EWZ|20250715|14:28:00.096963|S|100|27.475|0|100
C|EWZ|20250715|14:28:00.098395|S|61|27.475|0|61
C|EWZ|20250715|14:29:21.082369|S|100|27.44|0|100
C|EWZ|20250715|14:31:31.665209|S|100|27.455|0|100
C|EWZ|20250715|14:33:09.260010|S|14|27.45|0|14
C|EWZ|20250715|14:33:09.260022|S|4|27.45|0|4
C|EWZ|20250715|14:33:09.260039|S|1|27.45|0|1
C|EWZ|20250715|14:33:09.260046|S|1|27.45|0|1
C|EWZ|20250715|14:33:09.260373|S|28|27.45|0|28
C|EWZ|20250715|14:34:09.700466|S|200|27.45|0|200
C|EWZ|20250715|14:35:03.470607|S|29|27.44|0|29
C|EWZ|20250715|14:35:03.474554|S|28|27.44|0|28
C|EWZ|20250715|14:36:05.577662|S|60|27.44|0|60
C|EWZ|20250715|14:36:05.577757|S|1940|27.44|0|1940
C|EWZ|20250715|14:37:29.069411|S|100|27.44|0|100
C|EWZ|20250715|14:39:36.696913|S|1700|27.43|0|1700
C|EWZ|20250715|14:39:36.697688|S|100|27.43|0|100
C|EWZ|20250715|14:39:42.152143|S|500|27.43|0|500
C|EWZ|20250715|14:39:42.266284|S|500|27.43|0|500
C|EWZ|20250715|14:39:42.380333|S|500|27.43|0|500
C|EWZ|20250715|14:39:42.494679|S|500|27.43|0|500
C|EWZ|20250715|14:45:05.508661|S|500|27.42|0|500
C|EWZ|20250715|14:45:06.877371|S|500|27.42|0|500
C|EWZ|20250715|14:47:31.245327|S|500|27.44|0|500
C|EWZ|20250715|14:51:45.917728|S|100|27.43|0|100
C|EWZ|20250715|14:52:03.035651|S|500|27.43|0|500
C|EWZ|20250715|14:52:03.150543|S|500|27.43|0|500
C|EWZ|20250715|14:52:03.738535|S|500|27.43|0|500
C|EWZ|20250715|14:53:26.306397|S|480|27.42|0|480
C|EWZ|20250715|14:59:50.059608|S|3|27.42|0|3
C|EWZ|20250715|14:59:57.866788|S|1|27.41|0|1
C|EWZ|20250715|15:00:47.816008|S|66|27.43|0|66
C|EWZ|20250715|15:06:57.296712|S|36|27.44|0|36
C|EWZ|20250715|15:08:19.599361|S|1|27.45|0|1
C|EWZ|20250715|15:09:02.050354|S|100|27.46|0|100
C|EWZ|20250715|15:13:49.916789|S|1800|27.45|0|1800
C|EWZ|20250715|15:16:04.555220|S|70|27.445|0|70
C|EWZ|20250715|15:22:57.051505|S|300|27.46|0|300
C|EWZ|20250715|15:22:57.051621|S|1700|27.46|0|1700
C|EWZ|20250715|15:24:03.364162|S|4|27.46|0|4
C|EWZ|20250715|15:26:03.206489|S|86|27.44|0|86
C|EWZ|20250715|15:30:33.907530|S|4|27.44|0|4
C|EWZ|20250715|15:30:53.125328|S|4|27.44|0|4
C|EWZ|20250715|15:31:40.437604|S|80|27.43|0|80
C|EWZ|20250715|15:32:54.667692|S|14|27.44|0|14
C|EWZ|20250715|15:32:59.449357|S|36|27.44|0|36
C|EWZ|20250715|15:33:03.224368|S|36|27.44|0|36
C|EWZ|20250715|15:33:06.893407|S|36|27.44|0|36
C|EWZ|20250715|15:33:10.611460|S|36|27.44|0|36
C|EWZ|20250715|15:33:18.021170|S|35|27.44|0|35
C|EWZ|20250715|15:33:25.842876|S|1|27.44|0|1
C|EWZ|20250715|15:34:04.388407|S|64|27.42|0|64
C|EWZ|20250715|15:39:05.466387|S|100|27.45|0|100
C|EWZ|20250715|15:40:59.474129|S|100|27.45|0|100
C|EWZ|20250715|15:41:03.163931|S|1|27.45|0|1
C|EWZ|20250715|15:42:31.751868|S|3|27.45|0|3
C|EWZ|20250715|15:44:06.509065|S|100|27.45|0|100
C|EWZ|20250715|15:44:54.534734|S|2|27.44|0|2
C|EWZ|20250715|15:45:13.478475|S|3|27.45|0|3
C|EWZ|20250715|15:45:13.777954|S|1|27.45|0|1
C|EWZ|20250715|15:45:48.589238|S|100|27.445|0|100
C|EWZ|20250715|15:47:53.462197|S|3|27.46|0|3
C|EWZ|20250715|15:47:53.764698|S|1|27.46|0|1
C|EWZ|20250715|15:48:07.617850|S|100|27.46|0|100
C|EWZ|20250715|15:48:17.056396|S|5|27.46|0|5
C|EWZ|20250715|15:50:43.649480|S|100|27.46|0|100
C|EWZ|20250715|15:52:00.771255|S|200|27.46|0|200
C|EWZ|20250715|15:52:09.663989|S|100|27.47|0|100
C|EWZ|20250715|15:52:10.418626|S|4|27.46|0|4
C|EWZ|20250715|15:52:53.139861|S|6|27.48|0|6
C|EWZ|20250715|15:53:03.644902|S|3|27.5|0|3
C|EWZ|20250715|15:53:15.061974|S|90|27.48|0|90
C|EWZ|20250715|15:54:12.690735|S|200|27.49|0|200
C|EWZ|20250715|15:54:33.709270|S|51|27.48|0|51
C|EWZ|20250715|15:54:44.348197|S|3|27.49|0|3
C|EWZ|20250715|15:55:02.765978|S|200|27.485|0|200
C|EWZ|20250715|15:55:06.770262|S|121|27.475|0|121
C|EWZ|20250715|15:55:06.878748|S|106|27.475|0|106
C|EWZ|20250715|15:55:12.768244|S|100|27.475|0|100
C|EWZ|20250715|15:55:14.085856|S|3|27.48|0|3
C|EWZ|20250715|15:55:14.371033|S|3|27.48|0|3
C|EWZ|20250715|15:55:15.269777|S|3|27.48|0|3
C|EWZ|20250715|15:55:15.570544|S|3|27.48|0|3
C|EWZ|20250715|15:55:18.161096|S|100|27.475|0|100
C|EWZ|20250715|15:55:22.835842|S|100|27.475|0|100
C|EWZ|20250715|15:55:36.409123|S|100|27.475|0|100
C|EWZ|20250715|15:55:42.802570|S|200|27.48|0|200
C|EWZ|20250715|15:56:29.304684|S|100|27.46|0|100
C|EWZ|20250715|15:56:36.703978|S|200|27.46|0|200
C|EWZ|20250715|15:56:50.505632|S|14|27.46|0|14
C|EWZ|20250715|15:56:50.582910|S|100|27.46|0|100
C|EWZ|20250715|15:57:26.632384|S|68|27.46|0|68
C|EWZ|20250715|15:57:28.962389|S|100|27.46|0|100
C|EWZ|20250715|15:57:55.855789|S|100|27.475|0|100
C|EWZ|20250715|15:57:55.855790|S|681|27.475|0|681
C|EWZ|20250715|15:57:55.872760|S|990|27.475|0|990
C|EWZ|20250715|15:58:04.387115|S|2960|27.475|0|2960
C|EWZ|20250715|15:58:04.387163|S|400|27.475|0|400
C|EWZ|20250715|15:58:06.071003|S|3|27.48|0|3
C|EWZ|20250715|15:58:06.371318|S|3|27.48|0|3
C|EWZ|20250715|15:58:06.671191|S|3|27.48|0|3
C|EWZ|20250715|15:58:06.970812|S|3|27.48|0|3
C|EWZ|20250715|15:58:16.222923|S|100|27.47|0|100
C|EWZ|20250715|15:58:23.062019|S|100|27.47|0|100
C|EWZ|20250715|15:58:23.062658|S|100|27.47|0|100
C|EWZ|20250715|15:58:23.062899|S|100|27.47|0|100
C|EWZ|20250715|15:58:23.062909|S|100|27.47|0|100
C|EWZ|20250715|15:58:23.062952|S|200|27.47|0|200
C|EWZ|20250715|15:58:23.798059|S|300|27.47|0|300
C|EWZ|20250715|15:58:33.919221|S|4|27.47|0|4
C|EWZ|20250715|15:58:34.208232|S|3|27.47|0|3
C|EWZ|20250715|15:58:34.502329|S|3|27.47|0|3
C|EWZ|20250715|15:58:34.803801|S|3|27.47|0|3
C|EWZ|20250715|15:58:42.269536|S|4|27.47|0|4
C|EWZ|20250715|15:58:56.183668|S|1|27.46|0|1
C|EWZ|20250715|15:59:16.051180|S|25|27.46|0|25
C|EWZ|20250715|15:59:30.008091|S|13|27.455|0|13
C|EWZ|20250715|15:59:32.240094|S|1000|27.46|0|1000
C|EWZ|20250715|15:59:38.381840|S|400|27.46|0|400
C|EWZ|20250715|15:59:38.381887|S|100|27.46|0|100
C|EWZ|20250715|15:59:38.381893|S|100|27.46|0|100
C|EWZ|20250715|15:59:41.051361|S|200|27.46|0|200
C|EWZ|20250715|15:59:50.329147|S|46|27.455|0|46
C|EWZ|20250715|15:59:54.066212|S|80|27.455|0|80
C|EWZS|20250715|09:44:14.734452|S|100|12.37|0|100
C|EWZS|20250715|09:44:14.923152|S|61|12.38|0|61
C|EWZS|20250715|09:44:14.939077|S|39|12.38|0|39
C|EWZS|20250715|11:50:34.910186|S|890|12.385|0|890
C|EWZS|20250715|14:38:35.234885|S|95|12.445|0|95
C|EXAS|20250715|09:31:27.049468|S|100|54.4|0|100
C|EXAS|20250715|09:31:27.049531|S|25|54.4|0|25
C|EXAS|20250715|09:32:00.429753|S|25|54.43|0|25
C|EXAS|20250715|09:35:05.897509|S|25|54.45|0|25
C|EXAS|20250715|09:35:05.897574|S|25|54.45|0|25
C|EXAS|20250715|09:35:05.897637|S|25|54.45|0|25
C|EXAS|20250715|09:35:05.897696|S|25|54.45|0|25
C|EXAS|20250715|09:35:05.897813|S|25|54.45|0|25
C|EXAS|20250715|09:35:05.897874|S|9|54.45|0|9
C|EXAS|20250715|09:35:05.916957|S|25|54.635|0|25
C|EXAS|20250715|09:35:05.917023|S|25|54.635|0|25
C|EXAS|20250715|09:35:05.917085|S|25|54.635|0|25
C|EXAS|20250715|09:37:35.622005|S|25|54.38|0|25
C|EXAS|20250715|09:37:35.622072|S|25|54.38|0|25
C|EXAS|20250715|09:43:46.011161|S|10|54.06|0|10
C|EXAS|20250715|09:46:37.722755|S|25|54.205|0|25
C|EXAS|20250715|09:54:44.457394|S|179|53.93|0|179
C|EXAS|20250715|09:54:44.457624|S|96|53.93|0|96
C|EXAS|20250715|10:03:27.462270|S|2|53.67|0|2
C|EXAS|20250715|10:03:27.462270|S|4|53.67|0|4
C|EXAS|20250715|10:08:14.314820|S|4|53.75|0|4
C|EXAS|20250715|10:15:03.710114|S|25|54.245|0|25
C|EXAS|20250715|10:15:03.710182|S|25|54.245|0|25
C|EXAS|20250715|10:15:03.710239|S|25|54.245|0|25
C|EXAS|20250715|10:15:23.704600|S|25|54.255|0|25
C|EXAS|20250715|10:15:27.424363|S|10|54.225|0|10
C|EXAS|20250715|10:22:51.438478|S|10|53.725|0|10
C|EXAS|20250715|10:23:59.875732|S|11|53.69|0|11
C|EXAS|20250715|10:29:35.401210|S|25|53.52|0|25
C|EXAS|20250715|10:41:02.897488|S|25|53.47|0|25
C|EXAS|20250715|10:43:55.547185|S|26|53.6|0|26
C|EXAS|20250715|11:00:33.756079|S|1|53.37|0|1
C|EXAS|20250715|11:07:51.941517|S|2|53.49|0|2
C|EXAS|20250715|11:07:51.942232|S|11|53.49|0|11
C|EXAS|20250715|11:10:56.442383|S|2|53.43|0|2
C|EXAS|20250715|11:20:58.046792|S|1|53.44|0|1
C|EXAS|20250715|11:28:30.627685|S|2|53.65|0|2
C|EXAS|20250715|11:29:54.539694|S|2|53.64|0|2
C|EXAS|20250715|11:55:52.468171|S|200|53.71|0|200
C|EXAS|20250715|11:55:52.468234|S|14|53.71|0|14
C|EXAS|20250715|11:55:52.468248|S|45|53.71|0|45
C|EXAS|20250715|11:58:59.548159|S|1|53.56|0|1
C|EXAS|20250715|12:09:26.537205|S|2|53.71|0|2
C|EXAS|20250715|12:25:59.345219|S|6|53.58|0|6
C|EXAS|20250715|12:34:30.721193|S|100|53.52|0|100
C|EXAS|20250715|12:36:55.519534|S|67|53.49|0|67
C|EXAS|20250715|12:36:55.519549|S|185|53.49|0|185
C|EXAS|20250715|12:49:50.974468|S|21|53.485|0|21
C|EXAS|20250715|13:02:38.309340|S|25|53.69|0|25
C|EXAS|20250715|13:09:39.357942|S|1|53.81|0|1
C|EXAS|20250715|13:14:53.644680|S|25|53.94|0|25
C|EXAS|20250715|13:14:53.644762|S|25|53.94|0|25
C|EXAS|20250715|13:14:53.644819|S|25|53.94|0|25
C|EXAS|20250715|13:24:40.256697|S|1|53.88|0|1
C|EXAS|20250715|13:32:03.054622|S|100|53.73|0|100
C|EXAS|20250715|13:40:04.293576|S|10|53.6|0|10
C|EXAS|20250715|13:42:42.371139|S|78|53.53|0|78
C|EXAS|20250715|13:44:08.637694|S|10|53.51|0|10
C|EXAS|20250715|14:07:13.866863|S|10|53.375|0|10
C|EXAS|20250715|14:35:36.347894|S|10|53.075|0|10
C|EXAS|20250715|14:35:53.096929|S|3|53.09|0|3
C|EXAS|20250715|14:55:56.592925|S|6|52.95|0|6
C|EXAS|20250715|15:09:31.310850|S|25|53.1|0|25
C|EXAS|20250715|15:14:14.363681|S|101|53.22|0|101
C|EXAS|20250715|15:14:18.038894|S|100|53.21|0|100
C|EXAS|20250715|15:16:07.553643|S|66|53.17|0|66
C|EXAS|20250715|15:16:20.841521|S|34|53.18|0|34
C|EXAS|20250715|15:16:20.841521|S|61|53.18|0|61
C|EXAS|20250715|15:23:09.798944|S|19|53.37|0|19
C|EXAS|20250715|15:27:30.465190|S|10|53.33|0|10
C|EXAS|20250715|15:35:00.538587|S|9|53.12|0|9
C|EXAS|20250715|15:36:32.407515|S|100|53.19|0|100
C|EXAS|20250715|15:37:57.657810|S|5|53.14|0|5
C|EXAS|20250715|15:46:58.626492|S|6|53.11|0|6
C|EXAS|20250715|15:59:03.469699|S|93|53.03|0|93
C|EXC|20250715|09:34:10.549290|S|125|43.28|0|125
C|EXC|20250715|09:34:11.599818|S|100|43.3|0|100
C|EXC|20250715|09:38:00.995728|S|125|43.215|0|125
C|EXC|20250715|09:51:01.858771|S|100|43.125|0|100
C|EXC|20250715|09:59:46.059793|S|66|43.235|0|66
C|EXC|20250715|09:59:46.059855|S|100|43.235|0|100
C|EXC|20250715|09:59:46.076402|S|100|43.235|0|100
C|EXC|20250715|10:00:10.080805|S|100|43.23|0|100
C|EXC|20250715|10:00:17.455516|S|100|43.235|0|100
C|EXC|20250715|10:20:03.865812|S|100|43.125|0|100
C|EXC|20250715|10:30:39.696700|S|40|43.01|0|40
C|EXC|20250715|11:05:34.870897|S|100|43.175|0|100
C|EXC|20250715|11:22:21.669684|S|5|42.955|0|5
C|EXC|20250715|11:40:58.041090|S|100|42.785|0|100
C|EXC|20250715|11:42:55.023416|S|100|42.79|0|100
C|EXC|20250715|11:54:37.304451|S|10|42.905|0|10
C|EXC|20250715|12:07:32.871476|S|100|42.845|0|100
C|EXC|20250715|12:08:23.217217|S|1|42.84|0|1
C|EXC|20250715|12:18:27.593775|S|37|42.865|0|37
C|EXC|20250715|12:30:26.261908|S|100|42.88|0|100
C|EXC|20250715|12:39:00.138609|S|24|42.81|0|24
C|EXC|20250715|13:02:29.633394|S|100|42.78|0|100
C|EXC|20250715|13:24:50.311369|S|1|42.925|0|1
C|EXC|20250715|13:34:18.636723|S|100|42.905|0|100
C|EXC|20250715|13:34:19.990615|S|91|42.905|0|91
C|EXC|20250715|13:36:53.078053|S|1|42.9|0|1
C|EXC|20250715|13:40:32.457630|S|100|42.855|0|100
C|EXC|20250715|14:04:22.097973|S|100|42.845|0|100
C|EXC|20250715|14:12:30.469703|S|8|42.97|0|8
C|EXC|20250715|14:27:51.290835|S|10|43|0|10
C|EXC|20250715|14:39:39.665636|S|42|43.07|0|42
C|EXC|20250715|14:41:40.816783|S|1|43.02|0|1
C|EXC|20250715|14:46:07.785861|S|66|43.03|0|66
C|EXC|20250715|14:49:28.188450|S|18|43.04|0|18
C|EXC|20250715|14:51:07.809896|S|9|43.04|0|9
C|EXC|20250715|15:00:16.857191|S|10|43.02|0|10
C|EXC|20250715|15:07:22.250115|S|100|43.035|0|100
C|EXC|20250715|15:08:19.065108|S|2|42.985|0|2
C|EXC|20250715|15:08:19.065118|S|2|42.985|0|2
C|EXC|20250715|15:08:19.099821|S|2|42.99|0|2
C|EXC|20250715|15:11:24.085682|S|1|42.98|0|1
C|EXC|20250715|15:11:34.676832|S|1|42.98|0|1
C|EXC|20250715|15:12:26.323470|S|100|43.005|0|100
C|EXC|20250715|15:12:26.482492|S|5|43.01|0|5
C|EXC|20250715|15:12:35.626233|S|100|43.005|0|100
C|EXC|20250715|15:14:00.973297|S|1|43.01|0|1
C|EXC|20250715|15:14:00.973298|S|1|43.01|0|1
C|EXC|20250715|15:15:00.294971|S|80|43.02|0|80
C|EXC|20250715|15:21:44.249998|S|100|43.035|0|100
C|EXC|20250715|15:21:51.153620|S|126|43.035|0|126
C|EXC|20250715|15:21:51.153698|S|74|43.035|0|74
C|EXC|20250715|15:25:38.394641|S|100|43.005|0|100
C|EXC|20250715|15:25:54.075036|S|100|42.995|0|100
C|EXC|20250715|15:26:17.895591|S|42|42.995|0|42
C|EXC|20250715|15:26:17.895592|S|126|42.995|0|126
C|EXC|20250715|15:26:17.895608|S|32|42.995|0|32
C|EXC|20250715|15:27:25.971249|S|61|43.015|0|61
C|EXC|20250715|15:28:30.478464|S|32|43.055|0|32
C|EXC|20250715|15:31:13.069604|S|12|43.02|0|12
C|EXC|20250715|15:31:13.069605|S|100|43.02|0|100
C|EXC|20250715|15:34:02.286343|S|1|43.06|0|1
C|EXC|20250715|15:35:26.068953|S|100|43.05|0|100
C|EXC|20250715|15:35:26.069089|S|100|43.05|0|100
C|EXC|20250715|15:35:29.069998|S|5|43.06|0|5
C|EXC|20250715|15:36:04.296793|S|6|43.04|0|6
C|EXC|20250715|15:40:56.403510|S|12|43.08|0|12
C|EXC|20250715|15:42:21.861097|S|169|43.095|0|169
C|EXC|20250715|15:42:46.524300|S|100|43.09|0|100
C|EXC|20250715|15:42:55.563826|S|78|43.1|0|78
C|EXC|20250715|15:44:10.290239|S|100|43.085|0|100
C|EXC|20250715|15:44:10.290883|S|100|43.08|0|100
C|EXC|20250715|15:44:10.298270|S|100|43.085|0|100
C|EXC|20250715|15:44:31.491540|S|6|43.075|0|6
C|EXC|20250715|15:45:40.596722|S|63|43.065|0|63
C|EXC|20250715|15:45:43.516100|S|200|43.065|0|200
C|EXC|20250715|15:45:43.516100|S|1|43.06|0|1
C|EXC|20250715|15:46:13.486773|S|19|43.04|0|19
C|EXC|20250715|15:46:16.945439|S|5|43.04|0|5
C|EXC|20250715|15:46:26.094708|S|100|43.04|0|100
C|EXC|20250715|15:46:27.017979|S|13|43.04|0|13
C|EXC|20250715|15:46:27.049673|S|42|43.04|0|42
C|EXC|20250715|15:46:27.049741|S|58|43.04|0|58
C|EXC|20250715|15:46:40.084817|S|100|43.03|0|100
C|EXC|20250715|15:47:07.843651|S|11|43.05|0|11
C|EXC|20250715|15:47:52.697821|S|89|43.05|0|89
C|EXC|20250715|15:48:42.625412|S|10|43.04|0|10
C|EXC|20250715|15:49:12.821138|S|100|43.045|0|100
C|EXC|20250715|15:49:13.649591|S|2|43.05|0|2
C|EXC|20250715|15:49:43.364055|S|2|43.055|0|2
C|EXC|20250715|15:49:46.729085|S|100|43.06|0|100
C|EXC|20250715|15:49:54.984439|S|7|43.05|0|7
C|EXC|20250715|15:49:55.020744|S|27|43.05|0|27
C|EXC|20250715|15:49:55.021247|S|12|43.05|0|12
C|EXC|20250715|15:49:56.540628|S|45|43.05|0|45
C|EXC|20250715|15:50:01.105267|S|78|43.02|0|78
C|EXC|20250715|15:50:37.820767|S|100|42.975|0|100
C|EXC|20250715|15:50:37.821453|S|100|42.975|0|100
C|EXC|20250715|15:50:45.165868|S|5|42.98|0|5
C|EXC|20250715|15:50:45.553611|S|32|42.98|0|32
C|EXC|20250715|15:51:20.303695|S|4|42.98|0|4
C|EXC|20250715|15:51:33.855667|S|100|42.98|0|100
C|EXC|20250715|15:51:37.267578|S|100|42.98|0|100
C|EXC|20250715|15:51:40.047909|S|100|42.98|0|100
C|EXC|20250715|15:51:56.739205|S|100|43|0|100
C|EXC|20250715|15:52:13.822495|S|11|43.015|0|11
C|EXC|20250715|15:52:23.413221|S|2|43.015|0|2
C|EXC|20250715|15:52:23.414131|S|1|43.01|0|1
C|EXC|20250715|15:52:23.414131|S|1|43.01|0|1
C|EXC|20250715|15:52:40.541572|S|10|43.02|0|10
C|EXC|20250715|15:52:48.216593|S|100|43.02|0|100
C|EXC|20250715|15:52:49.470169|S|100|43.02|0|100
C|EXC|20250715|15:53:00.044321|S|10|43.02|0|10
C|EXC|20250715|15:53:00.408348|S|1|43.01|0|1
C|EXC|20250715|15:53:00.408348|S|1|43.01|0|1
C|EXC|20250715|15:53:00.408348|S|1|43.01|0|1
C|EXC|20250715|15:53:00.408348|S|100|43.01|0|100
C|EXC|20250715|15:53:03.964034|S|100|43.01|0|100
C|EXC|20250715|15:53:07.525175|S|100|43.01|0|100
C|EXC|20250715|15:53:39.235009|S|22|43.02|0|22
C|EXC|20250715|15:53:47.942867|S|59|43.03|0|59
C|EXC|20250715|15:53:59.391165|S|1|43.02|0|1
C|EXC|20250715|15:54:00.033068|S|100|43.01|0|100
C|EXC|20250715|15:54:09.013516|S|1|42.99|0|1
C|EXC|20250715|15:54:23.782119|S|100|43.01|0|100
C|EXC|20250715|15:54:23.782480|S|100|43.01|0|100
C|EXC|20250715|15:54:29.079075|S|89|43.01|0|89
C|EXC|20250715|15:54:44.435305|S|23|43.01|0|23
C|EXC|20250715|15:54:50.087452|S|100|43.01|0|100
C|EXC|20250715|15:54:50.087452|S|100|43.01|0|100
C|EXC|20250715|15:54:52.539775|S|100|43|0|100
C|EXC|20250715|15:54:52.539775|S|6|43|0|6
C|EXC|20250715|15:55:00.023825|S|100|43.04|0|100
C|EXC|20250715|15:55:05.193301|E|90|43.03|0|90
C|EXC|20250715|15:55:13.023077|S|100|43.01|0|100
C|EXC|20250715|15:55:26.498566|S|27|43|0|27
C|EXC|20250715|15:55:34.991349|S|100|43|0|100
C|EXC|20250715|15:55:38.690504|S|100|42.98|0|100
C|EXC|20250715|15:55:52.744554|S|100|42.96|0|100
C|EXC|20250715|15:55:52.757452|S|100|42.96|0|100
C|EXC|20250715|15:55:52.963403|S|78|42.96|0|78
C|EXC|20250715|15:55:52.963403|S|19|42.96|0|19
C|EXC|20250715|15:55:53.142326|S|100|42.96|0|100
C|EXC|20250715|15:55:53.369661|S|100|42.96|0|100
C|EXC|20250715|15:55:53.484044|S|100|42.96|0|100
C|EXC|20250715|15:55:53.750716|S|100|42.96|0|100
C|EXC|20250715|15:55:57.175625|S|100|42.97|0|100
C|EXC|20250715|15:56:01.712214|S|158|42.975|0|158
C|EXC|20250715|15:56:01.758766|S|99|42.975|0|99
C|EXC|20250715|15:56:03.178857|S|100|42.97|0|100
C|EXC|20250715|15:56:03.180157|S|100|42.97|0|100
C|EXC|20250715|15:56:18.335195|S|14|42.97|0|14
C|EXC|20250715|15:56:19.065563|S|82|42.97|0|82
C|EXC|20250715|15:56:21.755713|S|4|42.97|0|4
C|EXC|20250715|15:56:58.861137|S|2|42.97|0|2
C|EXC|20250715|15:56:58.861212|S|98|42.97|0|98
C|EXC|20250715|15:57:01.406194|S|800|42.97|0|800
C|EXC|20250715|15:57:06.475404|S|100|42.97|0|100
C|EXC|20250715|15:57:09.750888|S|100|42.96|0|100
C|EXC|20250715|15:57:09.771943|S|100|42.96|0|100
C|EXC|20250715|15:57:10.866125|S|100|42.96|0|100
C|EXC|20250715|15:57:12.346713|S|100|42.96|0|100
C|EXC|20250715|15:57:12.446105|S|100|42.96|0|100
C|EXC|20250715|15:57:13.614155|S|4|42.96|0|4
C|EXC|20250715|15:57:19.259103|S|96|42.96|0|96
C|EXC|20250715|15:57:19.996701|S|100|42.97|0|100
C|EXC|20250715|15:57:29.065152|S|100|42.96|0|100
C|EXC|20250715|15:57:31.080753|S|100|42.96|0|100
C|EXC|20250715|15:57:34.991869|S|286|42.97|0|286
C|EXC|20250715|15:57:50.205659|S|200|42.955|0|200
C|EXC|20250715|15:57:50.206069|S|1|42.95|0|1
C|EXC|20250715|15:57:50.206069|S|1|42.95|0|1
C|EXC|20250715|15:57:50.206069|S|1|42.95|0|1
C|EXC|20250715|15:57:50.206069|S|1|42.95|0|1
C|EXC|20250715|15:57:50.206069|S|1|42.95|0|1
C|EXC|20250715|15:57:50.206070|S|95|42.95|0|95
C|EXC|20250715|15:57:50.225620|S|105|42.955|0|105
C|EXC|20250715|15:57:50.237388|S|95|42.955|0|95
C|EXC|20250715|15:57:50.237388|S|5|42.95|0|5
C|EXC|20250715|15:57:50.237389|S|5|42.95|0|5
C|EXC|20250715|15:57:50.241238|S|95|42.95|0|95
C|EXC|20250715|15:58:05.269395|S|100|42.95|0|100
C|EXC|20250715|15:58:23.778754|S|100|42.96|0|100
C|EXC|20250715|15:58:23.778797|S|36|42.96|0|36
C|EXC|20250715|15:58:24.992533|S|7|42.96|0|7
C|EXC|20250715|15:58:27.048132|S|100|42.96|0|100
C|EXC|20250715|15:58:27.048660|S|9|42.96|0|9
C|EXC|20250715|15:58:28.345400|S|100|42.95|0|100
C|EXC|20250715|15:58:28.345400|S|63|42.95|0|63
C|EXC|20250715|15:58:28.345400|S|1|42.95|0|1
C|EXC|20250715|15:58:30.051132|S|100|42.95|0|100
C|EXC|20250715|15:58:30.056580|S|100|42.95|0|100
C|EXC|20250715|15:58:30.752138|S|100|42.95|0|100
C|EXC|20250715|15:58:31.031395|S|100|42.95|0|100
C|EXC|20250715|15:58:32.604129|S|100|42.95|0|100
C|EXC|20250715|15:58:34.993712|S|100|42.96|0|100
C|EXC|20250715|15:58:34.993712|S|100|42.96|0|100
C|EXC|20250715|15:58:36.963793|S|76|42.95|0|76
C|EXC|20250715|15:58:36.963793|S|24|42.95|0|24
C|EXC|20250715|15:58:36.998151|S|24|42.95|0|24
C|EXC|20250715|15:58:36.998151|S|76|42.95|0|76
C|EXC|20250715|15:58:40.304255|S|100|42.95|0|100
C|EXC|20250715|15:58:41.302379|S|100|42.95|0|100
C|EXC|20250715|15:58:42.759696|S|100|42.95|0|100
C|EXC|20250715|15:58:43.234100|S|100|42.95|0|100
C|EXC|20250715|15:58:43.666372|S|5|42.95|0|5
C|EXC|20250715|15:58:43.770773|S|95|42.95|0|95
C|EXC|20250715|15:58:56.390777|S|100|42.955|0|100
C|EXC|20250715|15:58:58.068640|S|100|42.955|0|100
C|EXC|20250715|15:58:59.116919|S|184|42.955|0|184
C|EXC|20250715|15:59:03.162100|S|100|42.96|0|100
C|EXC|20250715|15:59:03.197930|S|100|42.96|0|100
C|EXC|20250715|15:59:07.890870|S|59|42.95|0|59
C|EXC|20250715|15:59:07.890870|S|1|42.95|0|1
C|EXC|20250715|15:59:10.243713|S|100|42.95|0|100
C|EXC|20250715|15:59:10.894928|S|100|42.95|0|100
C|EXC|20250715|15:59:11.419575|S|100|42.95|0|100
C|EXC|20250715|15:59:11.747663|S|100|42.95|0|100
C|EXC|20250715|15:59:12.615001|S|100|42.96|0|100
C|EXC|20250715|15:59:12.757228|S|100|42.95|0|100
C|EXC|20250715|15:59:13.627085|S|100|42.95|0|100
C|EXC|20250715|15:59:13.956042|S|100|42.95|0|100
C|EXC|20250715|15:59:14.309991|S|28|42.95|0|28
C|EXC|20250715|15:59:14.309991|S|100|42.95|0|100
C|EXC|20250715|15:59:14.665188|S|100|42.95|0|100
C|EXC|20250715|15:59:17.561139|S|100|42.95|0|100
C|EXC|20250715|15:59:17.840486|S|100|42.95|0|100
C|EXC|20250715|15:59:17.840487|S|40|42.95|0|40
C|EXC|20250715|15:59:18.055930|S|1|42.95|0|1
C|EXC|20250715|15:59:19.316716|S|47|42.95|0|47
C|EXC|20250715|15:59:19.316716|S|53|42.95|0|53
C|EXC|20250715|15:59:20.052658|S|100|42.95|0|100
C|EXC|20250715|15:59:22.750186|S|100|42.95|0|100
C|EXC|20250715|15:59:23.266115|S|100|42.95|0|100
C|EXC|20250715|15:59:23.268163|S|100|42.95|0|100
C|EXC|20250715|15:59:25.024245|S|100|42.95|0|100
C|EXC|20250715|15:59:26.340033|S|100|42.95|0|100
C|EXC|20250715|15:59:26.795583|S|100|42.95|0|100
C|EXC|20250715|15:59:27.052532|S|100|42.95|0|100
C|EXC|20250715|15:59:27.053588|S|100|42.95|0|100
C|EXC|20250715|15:59:27.119030|S|100|42.95|0|100
C|EXC|20250715|15:59:28.014795|S|100|42.96|0|100
C|EXC|20250715|15:59:28.228255|S|83|42.95|0|83
C|EXC|20250715|15:59:32.472908|S|100|42.95|0|100
C|EXC|20250715|15:59:33.133339|S|60|42.95|0|60
C|EXC|20250715|15:59:33.133339|S|40|42.95|0|40
C|EXC|20250715|15:59:33.136005|S|40|42.95|0|40
C|EXC|20250715|15:59:33.136005|S|60|42.95|0|60
C|EXC|20250715|15:59:33.154896|S|100|42.95|0|100
C|EXC|20250715|15:59:33.156070|S|100|42.95|0|100
C|EXC|20250715|15:59:33.170124|S|100|42.95|0|100
C|EXC|20250715|15:59:33.224167|S|100|42.95|0|100
C|EXC|20250715|15:59:33.224167|S|10|42.95|0|10
C|EXC|20250715|15:59:33.260025|S|100|42.95|0|100
C|EXC|20250715|15:59:33.821170|S|100|42.95|0|100
C|EXC|20250715|15:59:34.995804|S|87|42.96|0|87
C|EXC|20250715|15:59:35.007627|S|100|42.95|0|100
C|EXC|20250715|15:59:35.007627|S|100|42.95|0|100
C|EXC|20250715|15:59:35.013669|S|100|42.95|0|100
C|EXC|20250715|15:59:35.488190|S|2|42.96|0|2
C|EXC|20250715|15:59:37.838061|S|100|42.95|0|100
C|EXC|20250715|15:59:37.838061|S|100|42.95|0|100
C|EXC|20250715|15:59:38.260173|S|8|42.96|0|8
C|EXC|20250715|15:59:39.938424|S|100|42.95|0|100
C|EXC|20250715|15:59:40.013779|S|100|42.95|0|100
C|EXC|20250715|15:59:42.291872|S|100|42.95|0|100
C|EXC|20250715|15:59:42.522916|S|100|42.94|0|100
C|EXC|20250715|15:59:42.522941|S|100|42.94|0|100
C|EXC|20250715|15:59:42.523458|S|100|42.94|0|100
C|EXC|20250715|15:59:42.920127|S|41|42.94|0|41
C|EXC|20250715|15:59:42.920127|S|100|42.94|0|100
C|EXC|20250715|15:59:44.013390|S|1|42.94|0|1
C|EXC|20250715|15:59:44.389143|S|100|42.94|0|100
C|EXC|20250715|15:59:44.389143|S|27|42.94|0|27
C|EXC|20250715|15:59:44.522636|S|100|42.94|0|100
C|EXC|20250715|15:59:44.534830|S|100|42.94|0|100
C|EXC|20250715|15:59:44.534830|S|100|42.94|0|100
C|EXC|20250715|15:59:44.554654|S|100|42.94|0|100
C|EXC|20250715|15:59:44.564208|S|95|42.94|0|95
C|EXC|20250715|15:59:44.564208|S|5|42.94|0|5
C|EXC|20250715|15:59:44.564532|S|5|42.94|0|5
C|EXC|20250715|15:59:44.564533|S|100|42.94|0|100
C|EXC|20250715|15:59:44.808178|S|100|42.94|0|100
C|EXC|20250715|15:59:44.873720|S|100|42.94|0|100
C|EXC|20250715|15:59:45.016567|S|100|42.94|0|100
C|EXC|20250715|15:59:45.148309|S|100|42.94|0|100
C|EXC|20250715|15:59:45.148309|S|100|42.94|0|100
C|EXC|20250715|15:59:45.149156|S|100|42.94|0|100
C|EXC|20250715|15:59:45.682365|S|100|42.94|0|100
C|EXC|20250715|15:59:45.682691|S|100|42.94|0|100
C|EXC|20250715|15:59:46.181711|S|100|42.94|0|100
C|EXC|20250715|15:59:46.199631|S|7|42.95|0|7
C|EXC|20250715|15:59:46.209815|S|100|42.94|0|100
C|EXC|20250715|15:59:46.261900|S|1|42.95|0|1
C|EXC|20250715|15:59:47.187578|S|55|42.945|0|55
C|EXC|20250715|15:59:47.394458|S|3|42.945|0|3
C|EXC|20250715|15:59:47.850002|S|7|42.945|0|7
C|EXC|20250715|15:59:49.725696|S|33|42.95|0|33
C|EXC|20250715|15:59:50.367185|S|100|42.935|0|100
C|EXC|20250715|15:59:50.408804|S|69|42.935|0|69
C|EXC|20250715|15:59:50.408804|S|31|42.93|0|31
C|EXC|20250715|15:59:50.419765|S|100|42.935|0|100
C|EXC|20250715|15:59:50.421053|S|100|42.935|0|100
C|EXC|20250715|15:59:50.421405|S|69|42.93|0|69
C|EXC|20250715|15:59:50.421405|S|31|42.93|0|31
C|EXC|20250715|15:59:50.422239|E|69|42.93|0|69
C|EXC|20250715|15:59:50.422239|E|23|42.93|0|23
C|EXC|20250715|15:59:50.440394|S|100|42.935|0|100
C|EXC|20250715|15:59:50.440509|S|77|42.935|0|77
C|EXC|20250715|15:59:50.552552|S|69|42.93|0|69
C|EXC|20250715|15:59:50.552552|S|23|42.935|0|23
C|EXC|20250715|15:59:50.552552|S|8|42.93|0|8
C|EXC|20250715|15:59:50.601472|S|5|42.935|0|5
C|EXC|20250715|15:59:50.739369|S|3|42.935|0|3
C|EXC|20250715|15:59:50.783478|S|100|42.935|0|100
C|EXC|20250715|15:59:50.783654|S|92|42.935|0|92
C|EXC|20250715|15:59:50.783654|S|8|42.93|0|8
C|EXC|20250715|15:59:50.784190|S|92|42.93|0|92
C|EXC|20250715|15:59:50.983744|S|100|42.935|0|100
C|EXC|20250715|15:59:50.983992|S|100|42.935|0|100
C|EXC|20250715|15:59:50.984223|S|100|42.93|0|100
C|EXC|20250715|15:59:51.013531|S|100|42.935|0|100
C|EXC|20250715|15:59:51.020278|S|100|42.935|0|100
C|EXC|20250715|15:59:51.020451|S|100|42.93|0|100
C|EXC|20250715|15:59:51.022594|S|100|42.93|0|100
C|EXC|20250715|15:59:51.041599|S|100|42.93|0|100
C|EXC|20250715|15:59:51.240506|S|166|42.935|0|166
C|EXC|20250715|15:59:51.287286|S|166|42.935|0|166
C|EXC|20250715|15:59:51.290066|S|100|42.93|0|100
C|EXC|20250715|15:59:51.290066|S|66|42.93|0|66
C|EXC|20250715|15:59:51.462133|S|92|42.94|0|92
C|EXC|20250715|15:59:51.806311|S|100|42.93|0|100
C|EXC|20250715|15:59:51.868464|S|4|42.94|0|4
C|EXC|20250715|15:59:52.094853|S|100|42.93|0|100
C|EXC|20250715|15:59:52.095287|S|100|42.93|0|100
C|EXC|20250715|15:59:52.095770|S|100|42.93|0|100
C|EXC|20250715|15:59:52.651605|S|95|42.93|0|95
C|EXC|20250715|15:59:53.055483|S|100|42.94|0|100
C|EXC|20250715|15:59:53.203859|S|3|42.93|0|3
C|EXC|20250715|15:59:53.203859|S|95|42.93|0|95
C|EXC|20250715|15:59:53.203859|S|100|42.93|0|100
C|EXC|20250715|15:59:53.259627|S|11|42.94|0|11
C|EXC|20250715|15:59:53.286855|S|100|42.93|0|100
C|EXC|20250715|15:59:53.286855|S|100|42.93|0|100
C|EXC|20250715|15:59:53.287028|S|100|42.93|0|100
C|EXC|20250715|15:59:53.769022|S|1|42.94|0|1
C|EXC|20250715|15:59:53.804796|S|1|42.94|0|1
C|EXC|20250715|15:59:53.903212|S|99|42.93|0|99
C|EXC|20250715|15:59:54.114178|S|100|42.93|0|100
C|EXC|20250715|15:59:54.346511|S|33|42.925|0|33
C|EXC|20250715|15:59:54.671973|S|66|42.935|0|66
C|EXC|20250715|15:59:54.997106|S|100|42.935|0|100
C|EXC|20250715|15:59:55.001226|S|100|42.935|0|100
C|EXC|20250715|15:59:55.003219|S|2|42.93|0|2
C|EXC|20250715|15:59:55.004699|S|100|42.935|0|100
C|EXC|20250715|15:59:55.010585|S|100|42.935|0|100
C|EXC|20250715|15:59:55.010586|S|77|42.93|0|77
C|EXC|20250715|15:59:55.010963|S|21|42.93|0|21
C|EXC|20250715|15:59:55.010963|S|79|42.93|0|79
C|EXC|20250715|15:59:55.011429|S|7|42.93|0|7
C|EXC|20250715|15:59:55.012346|S|93|42.93|0|93
C|EXC|20250715|15:59:55.026797|S|100|42.93|0|100
C|EXC|20250715|15:59:55.135580|S|100|42.935|0|100
C|EXC|20250715|15:59:55.135764|S|100|42.935|0|100
C|EXC|20250715|15:59:55.135903|S|100|42.93|0|100
C|EXC|20250715|15:59:55.140263|S|100|42.935|0|100
C|EXC|20250715|15:59:55.140981|S|100|42.93|0|100
C|EXC|20250715|15:59:55.140981|S|100|42.935|0|100
C|EXC|20250715|15:59:55.142288|S|100|42.93|0|100
C|EXC|20250715|15:59:55.149066|S|98|42.94|0|98
C|EXC|20250715|15:59:55.367244|S|100|42.93|0|100
C|EXC|20250715|15:59:55.626758|S|6|42.93|0|6
C|EXC|20250715|15:59:55.632058|S|94|42.93|0|94
C|EXC|20250715|15:59:55.765838|S|1|42.94|0|1
C|EXC|20250715|15:59:55.922155|S|1|42.94|0|1
C|EXC|20250715|15:59:56.011551|S|100|42.93|0|100
C|EXC|20250715|15:59:56.080967|S|100|42.93|0|100
C|EXC|20250715|15:59:56.126352|S|2|42.94|0|2
C|EXC|20250715|15:59:56.260836|S|5|42.94|0|5
C|EXC|20250715|15:59:56.429407|S|59|42.94|0|59
C|EXC|20250715|15:59:57.019574|S|6|42.93|0|6
C|EXC|20250715|15:59:57.054405|S|94|42.93|0|94
C|EXC|20250715|15:59:57.054853|S|100|42.93|0|100
C|EXC|20250715|15:59:57.659068|S|1|42.93|0|1
C|EXC|20250715|15:59:57.659068|S|5|42.93|0|5
C|EXC|20250715|15:59:57.757808|S|6|42.935|0|6
C|EXC|20250715|15:59:57.858241|S|6|42.935|0|6
C|EXC|20250715|15:59:57.958761|S|5|42.935|0|5
C|EXC|20250715|15:59:58.008463|S|1|42.935|0|1
C|EXC|20250715|15:59:58.050435|S|1|42.935|0|1
C|EXE|20250715|09:36:22.528003|S|7|108.83|0|7
C|EXE|20250715|09:37:50.599395|S|15|108.63|0|15
C|EXE|20250715|09:44:21.209872|S|5|108.1|0|5
C|EXE|20250715|09:45:04.949862|S|100|108.14|0|100
C|EXE|20250715|09:46:57.253193|S|12|108.1|0|12
C|EXE|20250715|09:53:21.164593|S|100|107.71|0|100
C|EXE|20250715|09:55:36.238692|S|100|107.345|0|100
C|EXE|20250715|10:08:43.713452|S|100|106.53|0|100
C|EXE|20250715|10:12:58.435057|S|5|106.31|0|5
C|EXE|20250715|10:15:41.917260|S|100|106.39|0|100
C|EXE|20250715|10:25:01.656241|S|9|106.99|0|9
C|EXE|20250715|10:26:19.694174|S|28|106.64|0|28
C|EXE|20250715|10:26:35.127836|S|22|106.72|0|22
C|EXE|20250715|10:33:21.605499|S|100|107.39|0|100
C|EXE|20250715|10:33:21.605500|S|10|107.38|0|10
C|EXE|20250715|10:36:37.218432|S|100|107.68|0|100
C|EXE|20250715|10:37:34.129303|S|100|107.72|0|100
C|EXE|20250715|10:48:22.118764|S|96|107.92|0|96
C|EXE|20250715|10:48:39.457218|S|38|107.955|0|38
C|EXE|20250715|10:49:31.087340|S|100|108|0|100
C|EXE|20250715|10:53:51.652776|S|100|107.88|0|100
C|EXE|20250715|11:01:20.546700|S|60|108.11|0|60
C|EXE|20250715|11:01:20.546700|S|55|108.11|0|55
C|EXE|20250715|11:02:24.815023|S|38|108.145|0|38
C|EXE|20250715|11:07:16.282114|S|100|108.18|0|100
C|EXE|20250715|11:09:12.391421|S|9|108.01|0|9
C|EXE|20250715|11:36:48.047469|S|37|107.5|0|37
C|EXE|20250715|11:36:48.047469|S|100|107.51|0|100
C|EXE|20250715|11:39:22.992462|S|19|107.44|0|19
C|EXE|20250715|11:39:22.992462|S|100|107.45|0|100
C|EXE|20250715|11:41:59.245401|S|100|107.67|0|100
C|EXE|20250715|12:03:22.943899|S|100|107.325|0|100
C|EXE|20250715|12:11:29.741489|S|100|107.41|0|100
C|EXE|20250715|12:23:36.347116|S|7|107.41|0|7
C|EXE|20250715|12:24:08.030048|S|23|107.43|0|23
C|EXE|20250715|12:24:51.765068|S|23|107.49|0|23
C|EXE|20250715|12:28:30.642806|S|23|107.44|0|23
C|EXE|20250715|12:28:46.041548|S|5|107.39|0|5
C|EXE|20250715|12:37:44.800638|S|6|107.16|0|6
C|EXE|20250715|12:38:17.739826|S|20|107.23|0|20
C|EXE|20250715|12:39:25.939821|S|10|107.25|0|10
C|EXE|20250715|12:44:23.938184|S|5|107.29|0|5
C|EXE|20250715|12:54:16.506011|S|100|107.44|0|100
C|EXE|20250715|13:02:08.253189|S|49|107.15|0|49
C|EXE|20250715|13:02:17.012211|S|49|107.15|0|49
C|EXE|20250715|13:02:17.012294|S|38|107.15|0|38
C|EXE|20250715|13:02:17.012524|S|49|107.16|0|49
C|EXE|20250715|13:05:26.451224|S|26|107.39|0|26
C|EXE|20250715|13:05:26.451224|S|100|107.39|0|100
C|EXE|20250715|14:07:31.535971|S|100|107.97|0|100
C|EXE|20250715|14:09:19.120304|S|100|107.93|0|100
C|EXE|20250715|14:09:19.120305|S|3|107.91|0|3
C|EXE|20250715|14:11:36.892987|S|100|107.89|0|100
C|EXE|20250715|14:11:36.892987|S|100|107.885|0|100
C|EXE|20250715|14:50:38.935175|S|100|107.87|0|100
C|EXE|20250715|14:50:38.935175|S|60|107.865|0|60
C|EXE|20250715|15:00:05.444212|S|100|107.75|0|100
C|EXE|20250715|15:24:25.292487|S|92|108.06|0|92
C|EXE|20250715|15:28:08.451757|S|100|108.195|0|100
C|EXE|20250715|15:29:16.413340|S|100|108.2|0|100
C|EXE|20250715|15:40:17.743591|S|100|107.89|0|100
C|EXE|20250715|15:40:27.132171|S|50|107.88|0|50
C|EXE|20250715|15:58:01.420999|S|74|107.62|0|74
C|EXE|20250715|15:58:01.425801|S|24|107.62|0|24
C|EXEL|20250715|09:31:33.725746|S|25|45.67|0|25
C|EXEL|20250715|09:31:33.725822|S|25|45.67|0|25
C|EXEL|20250715|09:31:33.725895|S|25|45.67|0|25
C|EXEL|20250715|09:31:33.725956|S|25|45.67|0|25
C|EXEL|20250715|09:31:33.726133|S|25|45.67|0|25
C|EXEL|20250715|09:32:54.138951|S|25|45.775|0|25
C|EXEL|20250715|09:33:00.690711|S|25|45.775|0|25
C|EXEL|20250715|09:34:31.912561|S|25|45.7|0|25
C|EXEL|20250715|09:34:31.912634|S|25|45.7|0|25
C|EXEL|20250715|09:34:31.912668|S|100|45.7|0|100
C|EXEL|20250715|09:34:31.912669|S|4|45.7|0|4
C|EXEL|20250715|09:34:31.912669|S|100|45.7|0|100
C|EXEL|20250715|09:34:31.912684|S|18|45.7|0|18
C|EXEL|20250715|09:34:31.912684|S|5|45.7|0|5
C|EXEL|20250715|10:09:05.220352|S|5|44.78|0|5
C|EXEL|20250715|10:09:26.928543|S|25|44.76|0|25
C|EXEL|20250715|10:09:26.928632|S|12|44.76|0|12
C|EXEL|20250715|10:09:26.928632|S|63|44.76|0|63
C|EXEL|20250715|10:09:26.928633|S|25|44.77|0|25
C|EXEL|20250715|10:18:51.123207|S|25|44.71|0|25
C|EXEL|20250715|10:24:40.859642|S|25|44.735|0|25
C|EXEL|20250715|10:24:40.859831|S|25|44.735|0|25
C|EXEL|20250715|10:39:54.381296|S|1|44.4|0|1
C|EXEL|20250715|10:50:06.100691|S|29|44.58|0|29
C|EXEL|20250715|11:05:10.309231|S|77|44.48|0|77
C|EXEL|20250715|11:06:44.431232|S|1|44.56|0|1
C|EXEL|20250715|11:06:44.431233|S|1|44.56|0|1
C|EXEL|20250715|11:06:44.431233|S|1|44.56|0|1
C|EXEL|20250715|11:12:26.906075|S|5|44.48|0|5
C|EXEL|20250715|11:32:53.501660|S|57|44.33|0|57
C|EXEL|20250715|11:54:00.105462|S|25|44.5|0|25
C|EXEL|20250715|11:55:41.091821|S|30|44.48|0|30
C|EXEL|20250715|12:04:55.130345|S|134|44.52|0|134
C|EXEL|20250715|12:14:19.306845|S|110|44.4|0|110
C|EXEL|20250715|12:34:03.105427|S|2|44.42|0|2
C|EXEL|20250715|12:34:45.573379|S|2|44.42|0|2
C|EXEL|20250715|12:43:15.342361|S|6|44.44|0|6
C|EXEL|20250715|12:43:35.788552|S|4|44.41|0|4
C|EXEL|20250715|13:03:01.053032|S|1|44.38|0|1
C|EXEL|20250715|13:08:08.917720|S|25|44.42|0|25
C|EXEL|20250715|13:11:32.288150|S|110|44.435|0|110
C|EXEL|20250715|13:14:15.357114|S|1|44.44|0|1
C|EXEL|20250715|13:36:12.027631|S|150|44.49|0|150
C|EXEL|20250715|13:47:33.749452|S|25|44.52|0|25
C|EXEL|20250715|13:47:33.749514|S|25|44.52|0|25
C|EXEL|20250715|13:47:33.749570|S|12|44.52|0|12
C|EXEL|20250715|14:39:08.518694|S|2|44.325|0|2
C|EXEL|20250715|14:39:09.502618|S|100|44.325|0|100
C|EXEL|20250715|15:00:31.798246|S|25|44.285|0|25
C|EXEL|20250715|15:01:03.734345|S|5|44.3|0|5
C|EXEL|20250715|15:02:04.688825|S|120|44.37|0|120
C|EXEL|20250715|15:33:10.407058|S|114|44.32|0|114
C|EXEL|20250715|15:33:10.407138|S|36|44.32|0|36
C|EXEL|20250715|15:34:03.474278|S|25|44.325|0|25
C|EXEL|20250715|15:35:56.487825|S|4|44.29|0|4
C|EXEL|20250715|15:51:59.175673|S|26|44.26|0|26
C|EXEL|20250715|15:54:38.068310|S|150|44.28|0|150
C|EXEL|20250715|15:54:38.068416|S|9|44.28|0|9
C|EXEL|20250715|15:55:45.342210|S|1|44.19|0|1
C|EXEL|20250715|15:58:01.027050|S|100|44.155|0|100
C|EXEL|20250715|15:59:44.545319|S|100|44.06|0|100
C|EXEL|20250715|15:59:49.849571|S|8|44.05|0|8
C|EXEL|20250715|15:59:49.919296|S|3|44.05|0|3
C|EXEL|20250715|15:59:55.070046|S|100|44.04|0|100
C|EXEL|20250715|15:59:56.168665|S|55|44.03|0|55
C|EXEL|20250715|15:59:57.759313|S|6|44.06|0|6
C|EXFY|20250715|10:06:56.026610|S|100|2.2|0|100
C|EXFY|20250715|10:11:13.054666|S|100|2.2|0|100
C|EXFY|20250715|10:22:17.937851|S|96|2.2|0|96
C|EXFY|20250715|10:24:27.144880|S|22|2.2|0|22
C|EXFY|20250715|10:27:16.825261|S|46|2.19|0|46
C|EXFY|20250715|10:30:32.487843|S|41|2.19|0|41
C|EXFY|20250715|10:32:31.231776|S|100|2.19|0|100
C|EXFY|20250715|10:38:47.046119|S|96|2.185|0|96
C|EXFY|20250715|10:48:30.634227|S|23|2.185|0|23
C|EXFY|20250715|10:49:23.888312|S|21|2.18|0|21
C|EXFY|20250715|10:54:26.274959|S|96|2.18|0|96
C|EXFY|20250715|11:01:27.115904|S|100|2.18|0|100
C|EXFY|20250715|11:03:30.713931|S|96|2.19|0|96
C|EXFY|20250715|11:06:31.186092|S|46|2.205|0|46
C|EXFY|20250715|11:07:21.011651|S|41|2.21|0|41
C|EXFY|20250715|11:08:21.414090|S|41|2.21|0|41
C|EXFY|20250715|11:08:21.414090|S|59|2.21|0|59
C|EXFY|20250715|11:11:27.093083|S|15|2.21|0|15
C|EXFY|20250715|11:19:59.829124|S|17|2.22|0|17
C|EXFY|20250715|11:34:36.143732|S|83|2.22|0|83
C|EXFY|20250715|11:42:50.682927|S|1|2.22|0|1
C|EXFY|20250715|11:43:01.482792|S|100|2.21|0|100
C|EXFY|20250715|11:44:43.497982|S|96|2.22|0|96
C|EXFY|20250715|11:45:03.238072|S|4|2.22|0|4
C|EXFY|20250715|11:45:45.542542|S|46|2.22|0|46
C|EXFY|20250715|11:59:49.213098|S|8|2.215|0|8
C|EXFY|20250715|12:01:12.614106|S|96|2.215|0|96
C|EXFY|20250715|12:02:29.563881|S|96|2.215|0|96
C|EXFY|20250715|12:05:22.723776|S|46|2.22|0|46
C|EXFY|20250715|12:06:56.020803|S|61|2.215|0|61
C|EXFY|20250715|12:09:01.495858|S|100|2.21|0|100
C|EXFY|20250715|12:17:41.728851|S|96|2.22|0|96
C|EXFY|20250715|12:19:30.380968|S|92|2.22|0|92
C|EXFY|20250715|12:19:30.380968|S|4|2.22|0|4
C|EXFY|20250715|12:22:06.409412|S|6|2.22|0|6
C|EXFY|20250715|12:24:59.905324|S|2|2.22|0|2
C|EXFY|20250715|12:24:59.905324|S|44|2.22|0|44
C|EXFY|20250715|12:25:56.285444|S|96|2.215|0|96
C|EXFY|20250715|12:26:05.893052|S|82|2.215|0|82
C|EXFY|20250715|12:34:05.660470|S|200|2.2|0|200
C|EXFY|20250715|12:34:05.660550|S|100|2.2|0|100
C|EXFY|20250715|12:34:10.840888|S|25|2.21|0|25
C|EXFY|20250715|12:42:25.399059|S|96|2.215|0|96
C|EXFY|20250715|12:44:23.200264|S|42|2.215|0|42
C|EXFY|20250715|12:44:37.081286|S|42|2.215|0|42
C|EXFY|20250715|12:50:39.955018|S|96|2.215|0|96
C|EXFY|20250715|12:51:12.589378|S|3|2.22|0|3
C|EXFY|20250715|12:51:50.423041|S|158|2.21|0|158
C|EXFY|20250715|12:56:10.792838|S|100|2.21|0|100
C|EXFY|20250715|12:56:10.878832|S|100|2.21|0|100
C|EXFY|20250715|12:58:54.515961|S|96|2.215|0|96
C|EXFY|20250715|13:07:09.073111|S|96|2.21|0|96
C|EXFY|20250715|13:10:32.848413|S|96|2.205|0|96
C|EXFY|20250715|13:11:58.800461|S|88|2.205|0|88
C|EXFY|20250715|13:12:56.291036|S|100|2.205|0|100
C|EXFY|20250715|13:13:00.173053|S|100|2.205|0|100
C|EXFY|20250715|13:14:45.280135|S|15|2.21|0|15
C|EXFY|20250715|13:15:14.068631|S|82|2.21|0|82
C|EXFY|20250715|13:15:23.625449|S|96|2.21|0|96
C|EXFY|20250715|13:15:45.601774|S|100|2.21|0|100
C|EXFY|20250715|13:22:30.639775|S|15|2.215|0|15
C|EXFY|20250715|13:23:38.186211|S|96|2.22|0|96
C|EXFY|20250715|13:23:41.242859|S|120|2.21|0|120
C|EXFY|20250715|13:23:51.441815|S|4|2.22|0|4
C|EXFY|20250715|13:24:59.770573|S|82|2.22|0|82
C|EXFY|20250715|13:27:33.669860|S|96|2.22|0|96
C|EXFY|20250715|13:40:07.296283|S|96|2.205|0|96
C|EXFY|20250715|13:43:28.626857|S|46|2.205|0|46
C|EXFY|20250715|13:48:21.853317|S|96|2.205|0|96
C|EXFY|20250715|13:50:09.271760|S|8|2.205|0|8
C|EXFY|20250715|13:53:01.348963|S|29|2.21|0|29
C|EXFY|20250715|13:53:01.348963|S|49|2.21|0|49
C|EXFY|20250715|13:55:07.941051|S|97|2.21|0|97
C|EXFY|20250715|13:56:36.411141|S|96|2.21|0|96
C|EXFY|20250715|13:57:45.317822|S|37|2.21|0|37
C|EXFY|20250715|14:00:34.446847|S|100|2.2|0|100
C|EXFY|20250715|14:00:35.237619|S|3|2.2|0|3
C|EXFY|20250715|14:00:35.730015|S|100|2.2|0|100
C|EXFY|20250715|14:01:35.312837|S|96|2.21|0|96
C|EXFY|20250715|14:03:05.801225|S|46|2.21|0|46
C|EXFY|20250715|14:04:50.968716|S|96|2.21|0|96
C|EXFY|20250715|14:04:56.667008|S|100|2.205|0|100
C|EXFY|20250715|14:07:23.962293|S|50|2.21|0|50
C|EXFY|20250715|14:11:53.666285|S|89|2.21|0|89
C|EXFY|20250715|14:13:05.526345|S|12|2.21|0|12
C|EXFY|20250715|14:13:05.526345|S|11|2.21|0|11
C|EXFY|20250715|14:13:25.645218|S|84|2.21|0|84
C|EXFY|20250715|14:13:35.954779|S|16|2.21|0|16
C|EXFY|20250715|14:14:50.626288|S|83|2.21|0|83
C|EXFY|20250715|14:16:19.052881|S|5|2.21|0|5
C|EXFY|20250715|14:17:54.232501|S|12|2.21|0|12
C|EXFY|20250715|14:18:16.863730|S|89|2.21|0|89
C|EXFY|20250715|14:18:36.137320|S|11|2.21|0|11
C|EXFY|20250715|14:19:10.202809|S|91|2.205|0|91
C|EXFY|20250715|14:21:20.080828|S|96|2.205|0|96
C|EXFY|20250715|14:22:42.981551|S|46|2.205|0|46
C|EXFY|20250715|14:24:58.989499|S|81|2.205|0|81
C|EXFY|20250715|14:29:34.643379|S|96|2.21|0|96
C|EXFY|20250715|14:33:00.566807|S|100|2.2|0|100
C|EXFY|20250715|14:33:00.566807|S|294|2.2|0|294
C|EXFY|20250715|14:33:05.564088|S|100|2.2|0|100
C|EXFY|20250715|14:33:39.790321|S|200|2.2|0|200
C|EXFY|20250715|14:34:12.251122|S|200|2.2|0|200
C|EXFY|20250715|14:35:00.329113|S|200|2.2|0|200
C|EXFY|20250715|14:35:36.957593|S|96|2.21|0|96
C|EXFY|20250715|14:36:37.942598|S|4|2.205|0|4
C|EXFY|20250715|14:37:49.209359|S|4|2.205|0|4
C|EXFY|20250715|14:38:12.494213|S|4|2.205|0|4
C|EXFY|20250715|14:38:56.971156|S|4|2.205|0|4
C|EXFY|20250715|14:39:38.724275|S|4|2.21|0|4
C|EXFY|20250715|14:41:12.795608|S|92|2.205|0|92
C|EXFY|20250715|14:42:20.162863|S|46|2.205|0|46
C|EXFY|20250715|14:47:29.384211|S|89|2.21|0|89
C|EXFY|20250715|14:49:22.932723|S|11|2.21|0|11
C|EXFY|20250715|14:49:22.932724|S|81|2.21|0|81
C|EXFY|20250715|14:51:18.699426|S|2|2.21|0|2
C|EXFY|20250715|14:52:37.778770|S|96|2.21|0|96
C|EXFY|20250715|14:53:24.588170|S|2|2.21|0|2
C|EXFY|20250715|14:54:18.311936|S|96|2.205|0|96
C|EXFY|20250715|15:00:36.436844|S|200|2.19|0|200
C|EXFY|20250715|15:06:22.913895|S|3|2.2|0|3
C|EXFY|20250715|15:08:00.459063|S|89|2.195|0|89
C|EXFY|20250715|15:09:38.482708|S|13|2.195|0|13
C|EXFY|20250715|15:09:38.600690|S|96|2.195|0|96
C|EXFY|20250715|15:10:47.426055|S|96|2.2|0|96
C|EXFY|20250715|15:11:21.649961|S|1|2.195|0|1
C|EXFY|20250715|15:12:10.659372|S|1|2.195|0|1
C|EXFY|20250715|15:19:01.982488|S|96|2.2|0|96
C|EXFY|20250715|15:19:59.027107|S|4|2.2|0|4
C|EXFY|20250715|15:21:11.399871|S|197|2.19|0|197
C|EXFY|20250715|15:21:11.399871|S|100|2.19|0|100
C|EXFY|20250715|15:21:11.399871|S|100|2.19|0|100
C|EXFY|20250715|15:21:34.519191|S|46|2.2|0|46
C|EXFY|20250715|15:22:32.356187|S|1|2.2|0|1
C|EXFY|20250715|15:25:09.961236|S|53|2.195|0|53
C|EXFY|20250715|15:26:39.422825|S|53|2.195|0|53
C|EXFY|20250715|15:27:16.538115|S|53|2.195|0|53
C|EXFY|20250715|15:28:46.564888|S|53|2.195|0|53
C|EXFY|20250715|15:29:06.811553|S|53|2.195|0|53
C|EXFY|20250715|15:30:00.816129|S|8|2.19|0|8
C|EXFY|20250715|15:36:04.789370|S|95|2.19|0|95
C|EXFY|20250715|15:49:26.529191|S|82|2.19|0|82
C|EXFY|20250715|15:50:16.831291|S|98|2.185|0|98
C|EXFY|20250715|15:50:19.171622|S|100|2.185|0|100
C|EXFY|20250715|15:51:07.142706|S|84|2.185|0|84
C|EXFY|20250715|15:51:32.752012|S|5|2.185|0|5
C|EXFY|20250715|15:51:50.573922|S|14|2.185|0|14
C|EXFY|20250715|15:52:00.210749|S|96|2.185|0|96
C|EXFY|20250715|15:52:11.336724|S|83|2.185|0|83
C|EXFY|20250715|15:52:32.397423|S|50|2.185|0|50
C|EXFY|20250715|15:52:49.826891|S|6|2.185|0|6
C|EXFY|20250715|15:52:55.001705|S|93|2.185|0|93
C|EXFY|20250715|15:53:17.668989|S|80|2.185|0|80
C|EXFY|20250715|15:53:32.460226|S|80|2.185|0|80
C|EXFY|20250715|15:53:37.436257|S|84|2.185|0|84
C|EXFY|20250715|15:54:05.921249|S|22|2.185|0|22
C|EXFY|20250715|15:54:06.376412|S|22|2.185|0|22
C|EXFY|20250715|15:54:08.569340|S|80|2.185|0|80
C|EXFY|20250715|15:54:20.223508|S|97|2.185|0|97
C|EXFY|20250715|15:54:25.404546|S|94|2.185|0|94
C|EXFY|20250715|15:54:44.099081|S|84|2.185|0|84
C|EXFY|20250715|15:55:12.423955|S|91|2.185|0|91
C|EXFY|20250715|15:55:20.542490|S|50|2.185|0|50
C|EXFY|20250715|15:55:45.353033|S|13|2.19|0|13
C|EXFY|20250715|15:55:47.610411|S|80|2.19|0|80
C|EXFY|20250715|15:56:03.990047|S|100|2.18|0|100
C|EXFY|20250715|15:56:21.869865|S|7|2.185|0|7
C|EXFY|20250715|15:56:44.274795|S|7|2.185|0|7
C|EXFY|20250715|15:56:53.487486|S|7|2.185|0|7
C|EXFY|20250715|15:57:17.609955|S|50|2.185|0|50
C|EXFY|20250715|15:57:23.705086|S|88|2.185|0|88
C|EXFY|20250715|15:58:43.739828|S|64|2.18|0|64
C|EXFY|20250715|15:58:59.840462|S|26|2.175|0|26
C|EXFY|20250715|15:59:11.292734|S|11|2.175|0|11
C|EXFY|20250715|15:59:24.769311|S|93|2.175|0|93
C|EXFY|20250715|15:59:35.404111|S|13|2.17|0|13
C|EXFY|20250715|15:59:38.481170|S|82|2.175|0|82
C|EXFY|20250715|15:59:47.479684|S|69|2.175|0|69
C|EXFY|20250715|15:59:48.450140|S|14|2.175|0|14
C|EXFY|20250715|15:59:48.858518|S|8|2.175|0|8
C|EXFY|20250715|15:59:50.018779|S|28|2.18|0|28
C|EXFY|20250715|15:59:50.018779|S|27|2.175|0|27
C|EXFY|20250715|15:59:50.139319|S|69|2.175|0|69
C|EXFY|20250715|15:59:50.164385|S|108|2.175|0|108
C|EXFY|20250715|15:59:52.682202|S|45|2.175|0|45
C|EXFY|20250715|15:59:54.134734|S|16|2.175|0|16
C|EXFY|20250715|15:59:54.558999|S|5|2.175|0|5
C|EXG|20250715|09:38:07.453420|S|100|8.76|0|100
C|EXG|20250715|09:55:32.067063|S|100|8.75|0|100
C|EXG|20250715|10:08:22.970424|S|20|8.74|0|20
C|EXG|20250715|10:14:56.526498|S|100|8.75|0|100
C|EXG|20250715|10:14:56.526499|S|100|8.75|0|100
C|EXG|20250715|10:32:50.445995|S|100|8.74|0|100
C|EXG|20250715|10:46:08.023764|S|100|8.73|0|100
C|EXG|20250715|11:18:28.564054|S|100|8.73|0|100
C|EXG|20250715|11:18:28.564054|S|100|8.73|0|100
C|EXG|20250715|11:41:48.720989|S|100|8.73|0|100
C|EXG|20250715|11:41:48.720990|S|100|8.73|0|100
C|EXG|20250715|12:03:43.250055|S|48|8.73|0|48
C|EXG|20250715|12:03:43.250055|S|100|8.73|0|100
C|EXG|20250715|12:04:31.502095|S|100|8.73|0|100
C|EXG|20250715|12:14:53.570870|S|100|8.73|0|100
C|EXG|20250715|12:24:15.003431|S|100|8.73|0|100
C|EXG|20250715|12:38:56.288171|S|100|8.73|0|100
C|EXG|20250715|12:50:56.979857|S|100|8.73|0|100
C|EXG|20250715|12:50:56.979857|S|100|8.73|0|100
C|EXG|20250715|13:03:18.845123|S|200|8.725|0|200
C|EXG|20250715|13:09:09.955818|S|100|8.72|0|100
C|EXG|20250715|13:33:37.331414|S|100|8.72|0|100
C|EXG|20250715|13:34:10.728268|S|100|8.72|0|100
C|EXG|20250715|14:21:00.049440|S|100|8.715|0|100
C|EXG|20250715|14:21:00.050209|S|100|8.715|0|100
C|EXG|20250715|14:24:02.178852|S|100|8.72|0|100
C|EXG|20250715|15:59:06.056951|S|100|8.74|0|100
C|EXG|20250715|15:59:06.057242|S|100|8.74|0|100
C|EXG|20250715|15:59:53.796626|S|42|8.74|0|42
C|EXG|20250715|15:59:58.074766|S|58|8.74|0|58
C|EXK|20250715|09:30:10.016348|S|1500|5.76|0|1500
C|EXK|20250715|09:30:52.319979|S|1000|5.72|0|1000
C|EXK|20250715|09:31:03.776028|S|300|5.715|0|300
C|EXK|20250715|09:51:31.246060|S|1|5.7|0|1
C|EXK|20250715|09:55:37.760621|S|178|5.65|0|178
C|EXK|20250715|09:55:37.762235|S|102|5.64|0|102
C|EXK|20250715|09:55:37.762235|S|100|5.64|0|100
C|EXK|20250715|10:00:30.809886|S|200|5.69|0|200
C|EXK|20250715|10:00:30.809886|S|100|5.69|0|100
C|EXK|20250715|10:00:56.090320|S|100|5.7|0|100
C|EXK|20250715|10:01:12.702343|S|100|5.69|0|100
C|EXK|20250715|10:03:09.920113|S|200|5.68|0|200
C|EXK|20250715|10:03:09.920113|S|100|5.68|0|100
C|EXK|20250715|10:03:09.920114|S|100|5.68|0|100
C|EXK|20250715|10:05:51.373490|S|100|5.67|0|100
C|EXK|20250715|10:05:51.374552|S|100|5.67|0|100
C|EXK|20250715|10:06:31.470581|S|100|5.69|0|100
C|EXK|20250715|10:06:31.471671|S|100|5.69|0|100
C|EXK|20250715|10:06:31.472198|S|100|5.69|0|100
C|EXK|20250715|10:06:31.481160|S|100|5.69|0|100
C|EXK|20250715|10:06:31.496222|S|100|5.69|0|100
C|EXK|20250715|10:07:04.317931|S|200|5.69|0|200
C|EXK|20250715|10:07:07.525086|S|200|5.69|0|200
C|EXK|20250715|10:10:21.538169|S|100|5.7|0|100
C|EXK|20250715|10:10:51.709029|S|136|5.69|0|136
C|EXK|20250715|10:14:13.097725|S|200|5.69|0|200
C|EXK|20250715|10:14:13.097725|S|100|5.69|0|100
C|EXK|20250715|10:14:13.099922|S|100|5.69|0|100
C|EXK|20250715|10:15:17.669983|S|100|5.69|0|100
C|EXK|20250715|10:19:18.660328|S|100|5.7|0|100
C|EXK|20250715|10:23:20.541097|S|2|5.71|0|2
C|EXK|20250715|10:23:20.541097|S|100|5.71|0|100
C|EXK|20250715|10:34:45.553914|S|100|5.78|0|100
C|EXK|20250715|11:11:04.766524|S|100|5.75|0|100
C|EXK|20250715|11:11:04.767595|S|100|5.75|0|100
C|EXK|20250715|11:12:29.293377|S|100|5.74|0|100
C|EXK|20250715|11:12:29.293377|S|5|5.74|0|5
C|EXK|20250715|11:14:28.427814|S|100|5.74|0|100
C|EXK|20250715|11:24:13.865990|S|222|5.7|0|222
C|EXK|20250715|11:28:28.630796|S|53|5.68|0|53
C|EXK|20250715|11:29:47.778306|S|300|5.66|0|300
C|EXK|20250715|11:29:47.786191|S|300|5.66|0|300
C|EXK|20250715|11:39:00.051688|S|100|5.65|0|100
C|EXK|20250715|11:40:14.562247|S|100|5.67|0|100
C|EXK|20250715|11:40:14.562247|S|300|5.67|0|300
C|EXK|20250715|11:41:46.169408|S|100|5.68|0|100
C|EXK|20250715|11:43:24.225037|S|28|5.68|0|28
C|EXK|20250715|11:43:37.689705|S|100|5.69|0|100
C|EXK|20250715|11:43:37.689705|S|115|5.69|0|115
C|EXK|20250715|11:45:44.575281|S|200|5.68|0|200
C|EXK|20250715|11:46:20.863122|S|100|5.68|0|100
C|EXK|20250715|11:46:20.868476|S|100|5.68|0|100
C|EXK|20250715|11:46:20.873159|S|100|5.68|0|100
C|EXK|20250715|11:46:20.873708|S|100|5.68|0|100
C|EXK|20250715|11:50:05.953192|S|52|5.69|0|52
C|EXK|20250715|11:50:05.953192|S|28|5.69|0|28
C|EXK|20250715|11:50:15.015109|S|100|5.69|0|100
C|EXK|20250715|11:50:15.015110|S|200|5.69|0|200
C|EXK|20250715|11:50:38.160668|S|200|5.7|0|200
C|EXK|20250715|11:50:38.160668|S|100|5.7|0|100
C|EXK|20250715|11:50:38.161286|S|100|5.7|0|100
C|EXK|20250715|11:51:40.328566|S|24|5.69|0|24
C|EXK|20250715|11:51:45.977624|S|71|5.69|0|71
C|EXK|20250715|11:51:45.977624|S|29|5.69|0|29
C|EXK|20250715|11:51:46.483854|S|29|5.69|0|29
C|EXK|20250715|11:51:46.483854|S|71|5.69|0|71
C|EXK|20250715|11:52:57.240411|S|300|5.685|0|300
C|EXK|20250715|11:52:57.240470|S|200|5.685|0|200
C|EXK|20250715|11:52:57.240493|S|1590|5.685|0|1590
C|EXK|20250715|11:57:39.464591|S|200|5.68|0|200
C|EXK|20250715|12:01:38.485600|S|300|5.68|0|300
C|EXK|20250715|12:01:38.485600|S|100|5.68|0|100
C|EXK|20250715|12:05:54.951802|S|6|5.67|0|6
C|EXK|20250715|12:09:45.657612|S|100|5.65|0|100
C|EXK|20250715|12:16:14.714364|S|35|5.64|0|35
C|EXK|20250715|12:22:58.126265|S|30|5.69|0|30
C|EXK|20250715|12:23:16.542528|S|40|5.69|0|40
C|EXK|20250715|12:23:24.283858|S|100|5.69|0|100
C|EXK|20250715|12:25:55.427525|S|17|5.73|0|17
C|EXK|20250715|12:25:58.239843|S|82|5.73|0|82
C|EXK|20250715|12:25:58.240022|S|89|5.73|0|89
C|EXK|20250715|12:25:58.240022|S|18|5.73|0|18
C|EXK|20250715|12:26:05.566562|S|100|5.73|0|100
C|EXK|20250715|12:26:31.593392|S|30|5.72|0|30
C|EXK|20250715|12:26:31.593698|S|70|5.72|0|70
C|EXK|20250715|12:31:24.623133|S|3|5.71|0|3
C|EXK|20250715|12:31:24.623133|S|100|5.71|0|100
C|EXK|20250715|12:31:24.623134|S|100|5.71|0|100
C|EXK|20250715|12:32:27.580502|S|83|5.71|0|83
C|EXK|20250715|12:32:27.580755|S|17|5.71|0|17
C|EXK|20250715|12:32:44.174446|S|100|5.72|0|100
C|EXK|20250715|12:33:21.094376|S|100|5.71|0|100
C|EXK|20250715|12:33:28.850002|S|300|5.71|0|300
C|EXK|20250715|12:39:01.307333|S|1|5.71|0|1
C|EXK|20250715|12:39:01.307344|S|201|5.71|0|201
C|EXK|20250715|12:39:01.307344|S|99|5.71|0|99
C|EXK|20250715|12:45:03.672353|S|1153|5.715|0|1153
C|EXK|20250715|12:45:29.747099|S|98|5.72|0|98
C|EXK|20250715|12:46:30.416462|S|100|5.73|0|100
C|EXK|20250715|12:47:11.912328|S|72|5.74|0|72
C|EXK|20250715|12:48:40.768844|S|98|5.74|0|98
C|EXK|20250715|12:50:12.807013|S|78|5.745|0|78
C|EXK|20250715|12:51:11.831881|S|55|5.74|0|55
C|EXK|20250715|12:51:11.831881|S|100|5.74|0|100
C|EXK|20250715|13:01:34.483073|S|55|5.71|0|55
C|EXK|20250715|14:05:08.423278|S|100|5.78|0|100
C|EXK|20250715|14:05:48.778218|S|10|5.78|0|10
C|EXK|20250715|14:06:00.571482|S|200|5.78|0|200
C|EXK|20250715|14:06:57.405528|S|4|5.77|0|4
C|EXK|20250715|14:18:34.127697|S|22|5.78|0|22
C|EXK|20250715|14:19:40.213659|S|100|5.76|0|100
C|EXK|20250715|14:20:43.033963|S|54|5.77|0|54
C|EXK|20250715|14:21:10.081178|S|12|5.76|0|12
C|EXK|20250715|14:35:51.100198|S|51|5.76|0|51
C|EXK|20250715|14:35:51.100198|S|25|5.76|0|25
C|EXK|20250715|14:35:51.100198|S|100|5.76|0|100
C|EXK|20250715|14:36:03.456525|S|52|5.76|0|52
C|EXK|20250715|14:48:37.497458|S|12|5.76|0|12
C|EXK|20250715|14:50:40.878317|S|18|5.76|0|18
C|EXK|20250715|15:03:07.466356|S|18|5.72|0|18
C|EXK|20250715|15:04:30.016475|S|12|5.72|0|12
C|EXK|20250715|15:06:41.097053|S|30|5.73|0|30
C|EXK|20250715|15:09:37.627531|S|22|5.73|0|22
C|EXK|20250715|15:12:59.967490|S|22|5.74|0|22
C|EXK|20250715|15:13:08.754937|S|80|5.745|0|80
C|EXK|20250715|15:15:42.365929|S|100|5.745|0|100
C|EXK|20250715|15:15:46.444655|S|28|5.74|0|28
C|EXK|20250715|15:22:56.688246|S|22|5.74|0|22
C|EXK|20250715|15:23:50.188593|S|9|5.74|0|9
C|EXK|20250715|15:25:53.871964|S|200|5.73|0|200
C|EXK|20250715|15:28:50.472593|S|200|5.73|0|200
C|EXK|20250715|15:30:48.138698|S|142|5.73|0|142
C|EXK|20250715|15:30:48.138711|S|58|5.73|0|58
C|EXK|20250715|15:30:48.138711|S|300|5.73|0|300
C|EXK|20250715|15:30:48.138711|S|142|5.73|0|142
C|EXK|20250715|15:31:33.246508|S|300|5.73|0|300
C|EXK|20250715|15:32:44.362527|S|400|5.73|0|400
C|EXK|20250715|15:32:44.362527|S|200|5.73|0|200
C|EXK|20250715|15:34:12.078790|S|100|5.76|0|100
C|EXK|20250715|15:38:25.253440|S|200|5.76|0|200
C|EXK|20250715|15:40:56.628405|S|20|5.77|0|20
C|EXK|20250715|15:42:31.487876|S|20|5.77|0|20
C|EXK|20250715|15:45:20.856410|S|23|5.76|0|23
C|EXK|20250715|15:45:20.856473|S|77|5.76|0|77
C|EXK|20250715|15:49:29.507269|S|20|5.76|0|20
C|EXK|20250715|15:51:47.449523|S|52|5.75|0|52
C|EXK|20250715|15:51:47.449540|S|48|5.75|0|48
C|EXK|20250715|15:54:59.972727|S|100|5.76|0|100
C|EXK|20250715|15:55:00.042497|S|200|5.76|0|200
C|EXK|20250715|15:55:10.525827|S|15|5.76|0|15
C|EXK|20250715|15:55:17.788906|S|100|5.76|0|100
C|EXK|20250715|15:55:22.130917|S|100|5.76|0|100
C|EXK|20250715|15:55:25.252620|S|100|5.76|0|100
C|EXK|20250715|15:55:50.428662|S|200|5.75|0|200
C|EXK|20250715|15:55:50.871480|S|200|5.75|0|200
C|EXK|20250715|15:55:51.065891|S|200|5.75|0|200
C|EXK|20250715|15:57:32.287244|S|20|5.76|0|20
C|EXK|20250715|15:57:56.488383|S|2|5.76|0|2
C|EXK|20250715|15:57:56.488832|S|70|5.76|0|70
C|EXK|20250715|15:57:57.203507|S|2|5.76|0|2
C|EXK|20250715|15:57:58.067873|S|1|5.76|0|1
C|EXK|20250715|15:57:59.006269|S|2|5.76|0|2
C|EXK|20250715|15:57:59.688844|S|1|5.76|0|1
C|EXK|20250715|15:58:00.231913|S|1|5.76|0|1
C|EXK|20250715|15:58:01.019219|S|1|5.76|0|1
C|EXK|20250715|15:58:01.986844|S|2|5.76|0|2
C|EXK|20250715|15:58:02.896604|S|2|5.76|0|2
C|EXK|20250715|15:58:03.578133|S|1|5.76|0|1
C|EXK|20250715|15:58:51.107231|S|20|5.76|0|20
C|EXK|20250715|15:58:54.369637|S|8|5.76|0|8
C|EXK|20250715|15:59:02.262864|S|100|5.755|0|100
C|EXK|20250715|15:59:06.577694|S|100|5.755|0|100
C|EXK|20250715|15:59:18.359507|S|8|5.75|0|8
C|EXK|20250715|15:59:21.462039|S|8|5.75|0|8
C|EXK|20250715|15:59:21.488099|S|584|5.75|0|584
C|EXK|20250715|15:59:21.488100|S|200|5.75|0|200
C|EXK|20250715|15:59:21.488100|S|708|5.75|0|708
C|EXK|20250715|15:59:21.490806|S|82|5.75|0|82
C|EXK|20250715|15:59:36.826276|S|100|5.755|0|100
C|EXK|20250715|15:59:40.858063|S|100|5.755|0|100
C|EXK|20250715|15:59:42.170481|S|100|5.755|0|100
C|EXK|20250715|15:59:42.171511|S|100|5.755|0|100
C|EXK|20250715|15:59:42.172491|S|100|5.755|0|100
C|EXK|20250715|15:59:47.314975|S|8|5.75|0|8
C|EXK|20250715|15:59:47.776456|S|4|5.75|0|4
C|EXK|20250715|15:59:47.914894|S|50|5.75|0|50
C|EXK|20250715|15:59:48.088578|S|22|5.755|0|22
C|EXK|20250715|15:59:48.765829|S|67|5.755|0|67
C|EXK|20250715|15:59:50.675674|S|4|5.755|0|4
C|EXK|20250715|15:59:51.947940|S|9|5.75|0|9
C|EXK|20250715|15:59:55.044142|S|10|5.745|0|10
C|EXK|20250715|15:59:55.376518|S|26|5.745|0|26
C|EXK|20250715|15:59:56.302366|S|59|5.745|0|59
C|EXK|20250715|15:59:56.539138|S|96|5.745|0|96
C|EXLS|20250715|10:43:03.974533|E|100|41.75|0|100
C|EXLS|20250715|11:42:32.158682|E|100|41.96|0|100
C|EXLS|20250715|12:30:10.401691|S|1|41.81|0|1
C|EXLS|20250715|12:30:10.401761|S|1|41.81|0|1
C|EXLS|20250715|12:30:10.402057|S|1|41.81|0|1
C|EXLS|20250715|12:30:10.402228|S|2|41.81|0|2
C|EXLS|20250715|12:30:32.366002|S|200|41.79|0|200
C|EXLS|20250715|12:30:32.366034|S|153|41.79|0|153
C|EXLS|20250715|12:30:32.366068|S|47|41.79|0|47
C|EXLS|20250715|12:30:32.366068|S|27|41.79|0|27
C|EXLS|20250715|12:34:20.251928|S|100|41.8|0|100
C|EXLS|20250715|12:35:07.771521|S|100|41.78|0|100
C|EXLS|20250715|12:35:07.869341|S|100|41.77|0|100
C|EXLS|20250715|13:19:25.182174|S|14|41.76|0|14
C|EXLS|20250715|13:19:25.182189|S|14|41.76|0|14
C|EXLS|20250715|14:55:37.249491|S|2|41.81|0|2
C|EXLS|20250715|15:56:31.302639|S|200|41.47|0|200
C|EXOD|20250715|14:33:21.930658|S|1|31.58|0|1
C|EXOD|20250715|14:33:26.698361|S|1|31.58|0|1
C|EXOD|20250715|14:54:44.885086|S|1|31.56|0|1
C|EXOD|20250715|14:54:54.004828|S|1|31.575|0|1
C|EXOD|20250715|14:56:31.673784|S|1|31.53|0|1
C|EXOD|20250715|14:58:09.766686|S|1|31.42|0|1
C|EXOD|20250715|14:58:19.811499|S|1|31.5|0|1
C|EXP|20250715|09:48:01.507040|S|14|222.58|0|14
C|EXP|20250715|10:17:21.806788|S|100|222.435|0|100
C|EXP|20250715|12:24:33.137212|S|5|218.62|0|5
C|EXP|20250715|13:59:53.406628|S|17|216.98|0|17
C|EXP|20250715|15:33:21.401380|S|100|214.12|0|100
C|EXP|20250715|15:41:49.728751|S|51|213.75|0|51
C|EXP|20250715|15:41:49.728788|S|47|213.75|0|47
C|EXP|20250715|15:43:06.399249|S|50|213.78|0|50
C|EXP|20250715|15:45:17.283617|S|50|213.79|0|50
C|EXP|20250715|15:45:17.283625|S|48|213.79|0|48
C|EXP|20250715|15:45:17.435132|S|25|213.79|0|25
C|EXP|20250715|15:46:23.975370|S|9|213.78|0|9
C|EXP|20250715|15:47:18.990732|S|8|213.79|0|8
C|EXP|20250715|15:58:19.994200|S|3|213.67|0|3
C|EXP|20250715|15:59:14.269288|S|50|213.67|0|50
C|EXP|20250715|15:59:23.987294|S|50|213.61|0|50
C|EXPD|20250715|09:31:22.194826|S|63|114.99|0|63
C|EXPD|20250715|09:31:22.194892|S|63|114.99|0|63
C|EXPD|20250715|09:31:22.194948|S|63|114.99|0|63
C|EXPD|20250715|09:31:22.195012|S|11|114.99|0|11
C|EXPD|20250715|09:42:20.286307|S|78|113.71|0|78
C|EXPD|20250715|09:43:06.047661|S|100|114.11|0|100
C|EXPD|20250715|09:47:25.716493|S|100|113.63|0|100
C|EXPD|20250715|09:47:25.733974|S|100|113.63|0|100
C|EXPD|20250715|09:51:00.986884|S|63|114.105|0|63
C|EXPD|20250715|09:51:00.986947|S|37|114.105|0|37
C|EXPD|20250715|10:11:32.424298|S|100|114.465|0|100
C|EXPD|20250715|10:27:08.335137|S|100|114.075|0|100
C|EXPD|20250715|10:33:10.778131|S|100|114.34|0|100
C|EXPD|20250715|10:43:51.512095|S|8|114.31|0|8
C|EXPD|20250715|11:05:56.292084|S|100|114.06|0|100
C|EXPD|20250715|12:22:40.144944|S|9|114.03|0|9
C|EXPD|20250715|12:42:38.049147|S|5|113.85|0|5
C|EXPD|20250715|13:56:13.050511|S|49|113.65|0|49
C|EXPD|20250715|13:56:13.050511|S|100|113.65|0|100
C|EXPD|20250715|15:58:26.084709|S|1|113.49|0|1
C|EXPD|20250715|15:59:02.575058|S|1|113.46|0|1
C|EXPD|20250715|15:59:42.762400|S|1|113.4|0|1
C|EXPE|20250715|09:30:12.169373|S|100|183.04|0|100
C|EXPE|20250715|09:31:15.390647|S|25|183.185|0|25
C|EXPE|20250715|09:32:35.542949|S|1|183.16|0|1
C|EXPE|20250715|09:36:39.425626|S|25|181.33|0|25
C|EXPE|20250715|09:36:39.425690|S|25|181.33|0|25
C|EXPE|20250715|09:36:39.425747|S|25|181.33|0|25
C|EXPE|20250715|09:36:39.425803|S|25|181.33|0|25
C|EXPE|20250715|09:41:40.379994|S|50|180.66|0|50
C|EXPE|20250715|09:52:25.700121|S|100|180.41|0|100
C|EXPE|20250715|10:00:24.065922|S|3|179.18|0|3
C|EXPE|20250715|10:02:52.911583|S|3|179.86|0|3
C|EXPE|20250715|10:04:37.969121|S|88|179.8|0|88
C|EXPE|20250715|10:09:33.983554|S|25|180.3|0|25
C|EXPE|20250715|10:10:07.172077|S|25|180.37|0|25
C|EXPE|20250715|10:20:36.590029|S|10|181.12|0|10
C|EXPE|20250715|10:21:09.403199|S|10|181.13|0|10
C|EXPE|20250715|10:23:47.959285|S|25|180.99|0|25
C|EXPE|20250715|10:27:11.279062|S|50|180.37|0|50
C|EXPE|20250715|10:27:11.279063|S|25|180.37|0|25
C|EXPE|20250715|10:39:07.676344|S|1|179.72|0|1
C|EXPE|20250715|10:54:50.931516|S|25|179.87|0|25
C|EXPE|20250715|11:16:51.014969|S|100|179.91|0|100
C|EXPE|20250715|11:52:08.847889|S|25|180.45|0|25
C|EXPE|20250715|11:52:08.847988|S|50|180.45|0|50
C|EXPE|20250715|11:52:08.848116|S|25|180.45|0|25
C|EXPE|20250715|12:08:29.385233|S|100|180.265|0|100
C|EXPE|20250715|12:10:02.349799|S|100|180.06|0|100
C|EXPE|20250715|12:18:01.072056|S|22|180.17|0|22
C|EXPE|20250715|12:18:01.072056|S|51|180.14|0|51
C|EXPE|20250715|12:27:00.018271|S|100|179.78|0|100
C|EXPE|20250715|12:29:33.219512|S|6|179.89|0|6
C|EXPE|20250715|12:29:33.219546|S|25|179.89|0|25
C|EXPE|20250715|12:29:33.219547|S|6|179.89|0|6
C|EXPE|20250715|12:29:33.219558|S|63|179.89|0|63
C|EXPE|20250715|12:29:35.039986|S|1|179.89|0|1
C|EXPE|20250715|12:29:35.040001|S|1|179.91|0|1
C|EXPE|20250715|12:34:23.214826|S|100|180.05|0|100
C|EXPE|20250715|12:34:23.214827|S|50|180.04|0|50
C|EXPE|20250715|12:37:39.416765|S|25|179.725|0|25
C|EXPE|20250715|12:37:40.735728|S|100|179.75|0|100
C|EXPE|20250715|12:38:07.391606|S|100|179.66|0|100
C|EXPE|20250715|12:42:38.547504|S|25|180.02|0|25
C|EXPE|20250715|12:42:38.547528|S|10|180.02|0|10
C|EXPE|20250715|12:42:38.547652|S|25|180.02|0|25
C|EXPE|20250715|12:42:38.547779|S|25|180.02|0|25
C|EXPE|20250715|12:42:38.547894|S|15|180.02|0|15
C|EXPE|20250715|12:53:04.389048|S|100|180.14|0|100
C|EXPE|20250715|12:54:14.181314|S|50|180.04|0|50
C|EXPE|20250715|12:54:14.181358|S|25|180.04|0|25
C|EXPE|20250715|12:54:14.181436|S|25|180.04|0|25
C|EXPE|20250715|13:04:54.714686|S|8|179.93|0|8
C|EXPE|20250715|13:39:56.317661|S|50|180.2|0|50
C|EXPE|20250715|13:39:56.317661|S|50|180.21|0|50
C|EXPE|20250715|13:48:55.739023|S|1|180.06|0|1
C|EXPE|20250715|14:19:55.450392|S|25|178.82|0|25
C|EXPE|20250715|14:20:55.073539|S|18|178.75|0|18
C|EXPE|20250715|14:37:53.894651|S|25|178.92|0|25
C|EXPE|20250715|14:37:53.894719|S|25|178.92|0|25
C|EXPE|20250715|14:39:33.903933|S|100|178.96|0|100
C|EXPE|20250715|14:40:21.807614|S|4|179.02|0|4
C|EXPE|20250715|14:46:00.021087|S|25|179.18|0|25
C|EXPE|20250715|14:46:00.021152|S|25|179.18|0|25
C|EXPE|20250715|14:51:46.243624|S|25|179.42|0|25
C|EXPE|20250715|14:51:46.243686|S|25|179.42|0|25
C|EXPE|20250715|14:57:19.303112|S|3|179.155|0|3
C|EXPE|20250715|15:10:52.121727|S|100|179.05|0|100
C|EXPE|20250715|15:29:10.084798|S|96|179.19|0|96
C|EXPE|20250715|15:29:10.084859|S|4|179.19|0|4
C|EXPE|20250715|15:41:02.258535|S|25|179.07|0|25
C|EXPE|20250715|15:43:47.152673|S|37|179.02|0|37
C|EXPE|20250715|15:44:58.318230|S|100|179.01|0|100
C|EXPE|20250715|15:48:42.513459|S|100|179.12|0|100
C|EXPE|20250715|15:50:13.900671|S|5|178.89|0|5
C|EXPE|20250715|15:50:25.570364|S|26|178.89|0|26
C|EXPE|20250715|15:52:35.636206|S|100|178.86|0|100
C|EXPE|20250715|15:55:58.351973|S|25|179.01|0|25
C|EXPE|20250715|15:58:00.683925|S|100|179.03|0|100
C|EXPE|20250715|15:59:04.320160|S|100|179|0|100
C|EXPE|20250715|15:59:06.338463|S|50|179.01|0|50
C|EXPE|20250715|15:59:14.459098|S|100|178.99|0|100
C|EXPI|20250715|10:26:44.398844|S|100|10.3|0|100
C|EXPI|20250715|10:29:58.097455|S|1|10.29|0|1
C|EXPI|20250715|10:37:00.017241|S|100|10.26|0|100
C|EXPI|20250715|10:58:50.964267|S|31|10.24|0|31
C|EXPI|20250715|10:59:08.884241|S|21|10.24|0|21
C|EXPI|20250715|10:59:28.655606|S|21|10.24|0|21
C|EXPI|20250715|10:59:58.263867|S|18|10.24|0|18
C|EXPI|20250715|11:04:54.601082|S|7|10.25|0|7
C|EXPI|20250715|11:07:03.874675|S|100|10.255|0|100
C|EXPI|20250715|11:10:11.054041|S|8|10.26|0|8
C|EXPI|20250715|11:27:40.959112|S|100|10.29|0|100
C|EXPI|20250715|11:39:15.558142|S|11|10.27|0|11
C|EXPI|20250715|11:43:56.606770|S|2|10.26|0|2
C|EXPI|20250715|11:49:05.764404|S|100|10.28|0|100
C|EXPI|20250715|12:07:31.169719|S|100|10.27|0|100
C|EXPI|20250715|12:07:31.173885|S|100|10.27|0|100
C|EXPI|20250715|12:09:31.216182|S|31|10.27|0|31
C|EXPI|20250715|12:09:48.662944|S|5|10.27|0|5
C|EXPI|20250715|12:13:59.719875|S|5|10.26|0|5
C|EXPI|20250715|12:14:22.117430|S|5|10.255|0|5
C|EXPI|20250715|12:25:49.108780|S|15|10.275|0|15
C|EXPI|20250715|12:29:54.759463|S|100|10.25|0|100
C|EXPI|20250715|12:30:28.728402|S|15|10.24|0|15
C|EXPI|20250715|12:38:38.449510|S|22|10.23|0|22
C|EXPI|20250715|12:40:12.502858|S|22|10.23|0|22
C|EXPI|20250715|12:41:06.981908|S|84|10.21|0|84
C|EXPI|20250715|12:44:16.471603|S|22|10.23|0|22
C|EXPI|20250715|12:45:04.169429|S|31|10.25|0|31
C|EXPI|20250715|12:52:34.540213|S|78|10.23|0|78
C|EXPI|20250715|13:27:08.903310|S|100|10.21|0|100
C|EXPI|20250715|13:28:30.632145|S|30|10.21|0|30
C|EXPI|20250715|13:34:05.507510|S|41|10.24|0|41
C|EXPI|20250715|13:41:04.754117|S|100|10.22|0|100
C|EXPI|20250715|14:09:53.862756|S|19|10.23|0|19
C|EXPI|20250715|14:10:58.031081|S|1|10.23|0|1
C|EXPI|20250715|14:14:00.185236|S|31|10.23|0|31
C|EXPI|20250715|14:46:54.800206|S|30|10.14|0|30
C|EXPI|20250715|14:49:34.599992|S|31|10.135|0|31
C|EXPI|20250715|14:59:05.146884|S|58|10.12|0|58
C|EXPI|20250715|15:25:38.996116|S|31|10.13|0|31
C|EXPI|20250715|15:30:35.261165|S|1|10.11|0|1
C|EXPI|20250715|15:33:21.676413|S|1|10.12|0|1
C|EXPI|20250715|15:33:21.676413|S|44|10.12|0|44
C|EXPI|20250715|15:34:34.108315|S|6|10.11|0|6
C|EXPI|20250715|15:35:15.091529|S|2|10.11|0|2
C|EXPI|20250715|15:35:15.091530|S|1|10.11|0|1
C|EXPI|20250715|15:35:50.026502|S|92|10.11|0|92
C|EXPI|20250715|15:35:50.026503|S|1|10.11|0|1
C|EXPI|20250715|15:36:41.811875|S|1|10.11|0|1
C|EXPI|20250715|15:37:48.556429|S|9|10.12|0|9
C|EXPI|20250715|15:38:19.883526|S|12|10.12|0|12
C|EXPI|20250715|15:40:54.026649|S|1|10.12|0|1
C|EXPI|20250715|15:43:06.215398|S|31|10.11|0|31
C|EXPI|20250715|15:43:12.920557|S|15|10.105|0|15
C|EXPI|20250715|15:45:17.746813|S|69|10.11|0|69
C|EXPI|20250715|15:45:17.746813|S|100|10.11|0|100
C|EXPI|20250715|15:49:15.210392|S|23|10.11|0|23
C|EXPI|20250715|15:51:00.923182|S|100|10.08|0|100
C|EXPI|20250715|15:51:23.424778|S|1|10.09|0|1
C|EXPI|20250715|15:54:56.138938|S|53|10.07|0|53
C|EXPI|20250715|15:56:33.209525|S|13|10.08|0|13
C|EXPI|20250715|15:57:20.241808|S|28|10.06|0|28
C|EXPI|20250715|15:58:56.501408|S|67|10.045|0|67
C|EXPI|20250715|15:59:03.037846|S|100|10.045|0|100
C|EXPI|20250715|15:59:09.209593|S|84|10.045|0|84
C|EXPI|20250715|15:59:12.074112|S|10|10.045|0|10
C|EXPI|20250715|15:59:18.872937|S|94|10.04|0|94
C|EXPI|20250715|15:59:18.872937|S|106|10.045|0|106
C|EXPI|20250715|15:59:47.479904|S|84|10.055|0|84
C|EXPI|20250715|15:59:54.565964|S|100|10.05|0|100
C|EXPI|20250715|15:59:55.169183|S|1|10.06|0|1
C|EXPI|20250715|15:59:56.252257|S|83|10.06|0|83
C|EXPI|20250715|15:59:56.312888|S|42|10.06|0|42
C|EXPI|20250715|15:59:56.312888|S|17|10.06|0|17
C|EXPI|20250715|15:59:56.312888|S|16|10.06|0|16
C|EXPO|20250715|10:52:48.328539|S|2|73.95|0|2
C|EXPO|20250715|12:26:57.898273|S|21|73.25|0|21
C|EXPO|20250715|12:47:10.501561|S|1|73.35|0|1
C|EXPO|20250715|12:55:55.259466|S|3|73.31|0|3
C|EXPO|20250715|15:24:37.766411|S|8|73.14|0|8
C|EXPO|20250715|15:25:27.532065|S|8|73.11|0|8
C|EXPO|20250715|15:50:01.967868|S|35|72.68|0|35
C|EXPO|20250715|15:50:01.967868|S|100|72.69|0|100
C|EXR|20250715|09:39:12.388853|S|1|150.64|0|1
C|EXR|20250715|09:50:36.264583|S|37|150.335|0|37
C|EXR|20250715|10:02:38.557138|S|27|150.76|0|27
C|EXR|20250715|10:02:38.573302|S|23|150.76|0|23
C|EXR|20250715|10:02:38.573439|S|27|150.76|0|27
C|EXR|20250715|10:02:38.574003|S|23|150.76|0|23
C|EXR|20250715|10:02:38.574685|S|8|150.76|0|8
C|EXR|20250715|10:02:44.945387|S|27|150.67|0|27
C|EXR|20250715|10:25:33.179631|S|9|150.15|0|9
C|EXR|20250715|10:25:41.439819|S|22|150.07|0|22
C|EXR|20250715|10:31:47.847561|S|38|150.16|0|38
C|EXR|20250715|10:31:47.847626|S|12|150.16|0|12
C|EXR|20250715|10:31:47.950513|S|38|150.085|0|38
C|EXR|20250715|10:43:03.415804|S|1|150.23|0|1
C|EXR|20250715|10:43:08.092402|S|1|150.23|0|1
C|EXR|20250715|10:43:08.092414|S|1|150.23|0|1
C|EXR|20250715|10:43:08.092502|S|1|150.22|0|1
C|EXR|20250715|11:02:48.847520|S|50|149.92|0|50
C|EXR|20250715|11:02:48.876272|S|38|149.975|0|38
C|EXR|20250715|11:09:53.114830|S|69|149.77|0|69
C|EXR|20250715|11:16:35.806607|S|1|149.25|0|1
C|EXR|20250715|11:21:13.224312|S|100|149.775|0|100
C|EXR|20250715|11:36:47.348486|S|100|149.2|0|100
C|EXR|20250715|11:37:01.489448|S|100|149.28|0|100
C|EXR|20250715|11:48:22.248598|S|40|148.95|0|40
C|EXR|20250715|11:48:22.248598|S|5|148.95|0|5
C|EXR|20250715|11:48:22.248598|S|8|148.94|0|8
C|EXR|20250715|11:48:22.248598|S|47|148.95|0|47
C|EXR|20250715|11:48:22.249145|S|8|148.94|0|8
C|EXR|20250715|11:48:30.439423|S|84|148.94|0|84
C|EXR|20250715|11:52:49.566101|S|100|148.82|0|100
C|EXR|20250715|11:52:49.566101|S|7|148.82|0|7
C|EXR|20250715|12:06:47.083776|S|19|148.85|0|19
C|EXR|20250715|12:06:48.212404|S|100|148.84|0|100
C|EXR|20250715|12:08:00.507978|S|58|148.69|0|58
C|EXR|20250715|12:09:59.443995|S|25|148.74|0|25
C|EXR|20250715|12:36:14.116482|S|100|148.46|0|100
C|EXR|20250715|12:41:05.554900|S|89|148.1|0|89
C|EXR|20250715|12:41:05.555195|S|11|148.1|0|11
C|EXR|20250715|12:53:52.659388|S|38|148.25|0|38
C|EXR|20250715|12:54:20.530429|S|100|148.25|0|100
C|EXR|20250715|13:03:08.935143|S|50|148.22|0|50
C|EXR|20250715|13:03:08.935143|S|100|148.09|0|100
C|EXR|20250715|13:07:46.879101|S|38|148.29|0|38
C|EXR|20250715|13:07:46.879168|S|38|148.29|0|38
C|EXR|20250715|13:23:47.134775|S|38|149.03|0|38
C|EXR|20250715|13:23:47.134839|S|38|149.02|0|38
C|EXR|20250715|13:23:47.264764|S|9|148.96|0|9
C|EXR|20250715|13:23:52.267886|S|85|149|0|85
C|EXR|20250715|13:25:17.473568|S|38|149.14|0|38
C|EXR|20250715|13:25:17.473646|S|12|149.14|0|12
C|EXR|20250715|13:25:17.473647|S|26|149.13|0|26
C|EXR|20250715|13:25:17.473733|S|24|149.13|0|24
C|EXR|20250715|13:25:17.529687|S|10|149.08|0|10
C|EXR|20250715|13:25:17.529687|S|76|149.06|0|76
C|EXR|20250715|13:25:19.897446|S|86|149.03|0|86
C|EXR|20250715|13:35:46.904165|S|92|148.79|0|92
C|EXR|20250715|13:36:06.625633|S|100|149.24|0|100
C|EXR|20250715|13:43:01.386246|S|92|148.78|0|92
C|EXR|20250715|14:07:34.254110|S|100|148.83|0|100
C|EXR|20250715|14:19:55.310428|S|100|148.91|0|100
C|EXR|20250715|14:36:45.526913|S|100|149.03|0|100
C|EXR|20250715|14:37:43.658723|S|100|149.12|0|100
C|EXR|20250715|14:46:36.762322|S|100|148.86|0|100
C|EXR|20250715|14:49:12.597921|S|18|148.84|0|18
C|EXR|20250715|14:55:37.984285|S|40|148.66|0|40
C|EXR|20250715|14:55:37.984285|S|60|148.65|0|60
C|EXR|20250715|14:55:38.328703|S|40|148.65|0|40
C|EXR|20250715|15:11:57.248685|S|50|148.93|0|50
C|EXR|20250715|15:12:11.289944|S|8|149.05|0|8
C|EXR|20250715|15:12:31.675682|S|6|149.08|0|6
C|EXR|20250715|15:15:39.595268|S|100|148.94|0|100
C|EXR|20250715|15:25:22.322567|S|100|148.66|0|100
C|EXR|20250715|15:27:47.824249|S|2|148.61|0|2
C|EXR|20250715|15:27:47.824249|S|1|148.61|0|1
C|EXR|20250715|15:30:30.815302|S|1|148.64|0|1
C|EXR|20250715|15:31:17.506979|S|100|148.58|0|100
C|EXR|20250715|15:31:17.507619|S|100|148.57|0|100
C|EXR|20250715|15:31:55.703400|S|91|148.925|0|91
C|EXR|20250715|15:31:55.713981|S|100|148.98|0|100
C|EXR|20250715|15:31:55.786283|S|50|148.79|0|50
C|EXR|20250715|15:35:53.488299|S|5|148.83|0|5
C|EXR|20250715|15:38:12.247545|S|10|148.725|0|10
C|EXR|20250715|15:50:02.001864|S|100|148.62|0|100
C|EXR|20250715|15:50:02.035276|S|100|148.62|0|100
C|EXR|20250715|15:50:02.052747|S|100|148.62|0|100
C|EXR|20250715|15:50:03.837351|S|100|148.6|0|100
C|EXR|20250715|15:50:03.858492|S|100|148.6|0|100
C|EXR|20250715|15:55:06.482938|S|100|148.52|0|100
C|EXR|20250715|15:56:06.266870|S|100|148.16|0|100
C|EXR|20250715|15:56:06.960983|S|100|148.16|0|100
C|EXR|20250715|15:57:07.148282|S|100|148|0|100
C|EXR|20250715|15:58:21.041946|S|100|148|0|100
C|EXR|20250715|15:58:28.498592|S|50|147.98|0|50
C|EXR|20250715|15:58:28.498909|S|50|147.98|0|50
C|EXR|20250715|15:58:51.284119|S|1|147.95|0|1
C|EXR|20250715|15:58:51.515078|S|99|147.95|0|99
C|EXR|20250715|15:59:37.812295|S|100|147.95|0|100
C|EXR|20250715|15:59:38.499999|S|100|148|0|100
C|EXR|20250715|15:59:38.499999|S|100|148|0|100
C|EXR|20250715|15:59:38.499999|S|50|148|0|50
C|EXR|20250715|15:59:38.500000|S|21|148|0|21
C|EXR|20250715|15:59:49.506537|S|94|147.97|0|94
C|EXR|20250715|15:59:55.412156|S|50|147.94|0|50
C|EXTR|20250715|10:00:57.797086|S|100|17.02|0|100
C|EXTR|20250715|10:07:45.792688|S|100|17.07|0|100
C|EXTR|20250715|10:28:58.166456|S|22|16.98|0|22
C|EXTR|20250715|10:40:06.316864|S|100|16.99|0|100
C|EXTR|20250715|10:57:45.073530|S|15|16.93|0|15
C|EXTR|20250715|11:07:15.284318|S|25|16.97|0|25
C|EXTR|20250715|11:07:15.294316|S|100|16.96|0|100
C|EXTR|20250715|11:14:14.424870|S|3|16.97|0|3
C|EXTR|20250715|11:14:14.424870|S|1|16.97|0|1
C|EXTR|20250715|11:14:14.424871|S|3|16.97|0|3
C|EXTR|20250715|11:14:56.374284|S|100|16.96|0|100
C|EXTR|20250715|11:23:13.785494|S|73|16.96|0|73
C|EXTR|20250715|11:26:42.930325|S|22|16.98|0|22
C|EXTR|20250715|11:31:49.468801|S|100|16.99|0|100
C|EXTR|20250715|11:35:17.656358|S|3|16.95|0|3
C|EXTR|20250715|11:35:17.656358|S|2|16.95|0|2
C|EXTR|20250715|11:35:17.656358|S|1|16.95|0|1
C|EXTR|20250715|11:37:21.312978|S|31|16.95|0|31
C|EXTR|20250715|11:37:31.427885|S|100|16.95|0|100
C|EXTR|20250715|11:44:50.003484|S|1|16.94|0|1
C|EXTR|20250715|11:44:56.781740|S|2|16.94|0|2
C|EXTR|20250715|11:51:26.566525|S|100|16.92|0|100
C|EXTR|20250715|12:02:53.380704|S|1|16.88|0|1
C|EXTR|20250715|12:02:55.747850|S|1|16.88|0|1
C|EXTR|20250715|12:03:46.665388|S|100|16.89|0|100
C|EXTR|20250715|12:05:25.245628|S|1|16.91|0|1
C|EXTR|20250715|12:07:46.544859|S|1|16.9|0|1
C|EXTR|20250715|12:08:30.055238|S|1|16.89|0|1
C|EXTR|20250715|12:09:49.713605|S|1|16.89|0|1
C|EXTR|20250715|12:09:49.713605|S|2|16.89|0|2
C|EXTR|20250715|12:12:10.094000|S|1|16.88|0|1
C|EXTR|20250715|12:12:10.094000|S|100|16.88|0|100
C|EXTR|20250715|12:14:45.897023|S|1|16.86|0|1
C|EXTR|20250715|12:17:47.157039|S|4|16.86|0|4
C|EXTR|20250715|12:17:47.157040|S|3|16.86|0|3
C|EXTR|20250715|12:17:47.157040|S|1|16.86|0|1
C|EXTR|20250715|12:17:47.157040|S|1|16.86|0|1
C|EXTR|20250715|12:18:42.516880|S|100|16.86|0|100
C|EXTR|20250715|12:20:12.229091|S|1|16.85|0|1
C|EXTR|20250715|12:21:00.655635|S|6|16.86|0|6
C|EXTR|20250715|12:21:10.203703|S|1|16.86|0|1
C|EXTR|20250715|12:21:40.271438|S|100|16.87|0|100
C|EXTR|20250715|12:21:40.271732|S|100|16.87|0|100
C|EXTR|20250715|12:24:11.975006|S|1|16.87|0|1
C|EXTR|20250715|12:24:11.975006|S|86|16.87|0|86
C|EXTR|20250715|12:26:47.641438|S|7|16.86|0|7
C|EXTR|20250715|12:28:55.714028|S|1|16.86|0|1
C|EXTR|20250715|12:33:45.556513|S|2|16.91|0|2
C|EXTR|20250715|12:35:54.287495|S|4|16.88|0|4
C|EXTR|20250715|12:35:54.287495|S|2|16.88|0|2
C|EXTR|20250715|12:36:10.151187|S|100|16.87|0|100
C|EXTR|20250715|12:36:29.319931|S|1|16.87|0|1
C|EXTR|20250715|12:37:29.273587|S|100|16.86|0|100
C|EXTR|20250715|12:40:24.219058|S|2|16.85|0|2
C|EXTR|20250715|12:46:53.081322|S|12|16.89|0|12
C|EXTR|20250715|12:47:10.076299|S|4|16.88|0|4
C|EXTR|20250715|12:47:10.076299|S|7|16.88|0|7
C|EXTR|20250715|12:48:14.994396|S|100|16.88|0|100
C|EXTR|20250715|12:53:14.268927|S|3|16.87|0|3
C|EXTR|20250715|12:56:10.792829|S|1|16.85|0|1
C|EXTR|20250715|13:22:02.347024|S|100|16.78|0|100
C|EXTR|20250715|13:35:26.307256|S|41|16.82|0|41
C|EXTR|20250715|13:39:56.574012|S|2|16.84|0|2
C|EXTR|20250715|13:40:59.594148|S|2|16.83|0|2
C|EXTR|20250715|13:40:59.594148|S|3|16.83|0|3
C|EXTR|20250715|13:47:36.366119|S|1|16.82|0|1
C|EXTR|20250715|13:47:36.366119|S|100|16.82|0|100
C|EXTR|20250715|13:47:36.366119|S|2|16.82|0|2
C|EXTR|20250715|13:49:21.995430|S|2|16.81|0|2
C|EXTR|20250715|14:00:41.668288|S|1|16.84|0|1
C|EXTR|20250715|14:00:41.668289|S|3|16.84|0|3
C|EXTR|20250715|14:00:41.668289|S|2|16.84|0|2
C|EXTR|20250715|14:05:03.302499|S|16|16.85|0|16
C|EXTR|20250715|14:09:56.357601|S|1|16.88|0|1
C|EXTR|20250715|14:10:26.199570|S|100|16.86|0|100
C|EXTR|20250715|14:18:47.095838|S|20|16.88|0|20
C|EXTR|20250715|14:19:19.741141|S|1|16.87|0|1
C|EXTR|20250715|14:19:19.741142|S|6|16.87|0|6
C|EXTR|20250715|14:19:19.741142|S|2|16.87|0|2
C|EXTR|20250715|14:19:19.741142|S|3|16.87|0|3
C|EXTR|20250715|14:19:19.741142|S|4|16.87|0|4
C|EXTR|20250715|14:19:19.741143|S|8|16.87|0|8
C|EXTR|20250715|14:27:54.055063|S|3|16.84|0|3
C|EXTR|20250715|14:27:54.055063|S|3|16.84|0|3
C|EXTR|20250715|14:35:21.750722|S|2|16.86|0|2
C|EXTR|20250715|14:35:40.989789|S|2|16.85|0|2
C|EXTR|20250715|14:36:37.479194|S|1|16.84|0|1
C|EXTR|20250715|14:36:37.479194|S|2|16.84|0|2
C|EXTR|20250715|14:36:37.479194|S|3|16.84|0|3
C|EXTR|20250715|14:36:37.479194|S|2|16.84|0|2
C|EXTR|20250715|14:36:37.479195|S|4|16.84|0|4
C|EXTR|20250715|14:44:50.002955|S|2|16.85|0|2
C|EXTR|20250715|14:44:50.002955|S|3|16.85|0|3
C|EXTR|20250715|14:44:50.002956|S|4|16.85|0|4
C|EXTR|20250715|14:48:50.195825|S|2|16.86|0|2
C|EXTR|20250715|14:48:50.195826|S|3|16.86|0|3
C|EXTR|20250715|14:52:14.487362|S|3|16.85|0|3
C|EXTR|20250715|14:52:14.487363|S|2|16.85|0|2
C|EXTR|20250715|14:52:20.215098|S|100|16.84|0|100
C|EXTR|20250715|14:57:38.046426|S|100|16.81|0|100
C|EXTR|20250715|15:00:00.291867|S|100|16.78|0|100
C|EXTR|20250715|15:08:03.600973|S|56|16.78|0|56
C|EXTR|20250715|15:10:32.474717|S|56|16.78|0|56
C|EXTR|20250715|15:10:46.099955|S|8|16.8|0|8
C|EXTR|20250715|15:14:18.041278|S|1|16.81|0|1
C|EXTR|20250715|15:14:18.041278|S|2|16.81|0|2
C|EXTR|20250715|15:16:58.456313|S|100|16.8|0|100
C|EXTR|20250715|15:21:05.555624|S|1|16.79|0|1
C|EXTR|20250715|15:21:05.555625|S|1|16.79|0|1
C|EXTR|20250715|15:21:05.555625|S|1|16.79|0|1
C|EXTR|20250715|15:21:05.555625|S|3|16.79|0|3
C|EXTR|20250715|15:21:05.555625|S|2|16.79|0|2
C|EXTR|20250715|15:27:54.596021|S|56|16.775|0|56
C|EXTR|20250715|15:32:12.808277|S|3|16.775|0|3
C|EXTR|20250715|15:33:27.888092|S|1|16.77|0|1
C|EXTR|20250715|15:33:27.888092|S|4|16.77|0|4
C|EXTR|20250715|15:33:27.888092|S|3|16.77|0|3
C|EXTR|20250715|15:33:27.888093|S|2|16.77|0|2
C|EXTR|20250715|15:34:43.801907|S|2|16.76|0|2
C|EXTR|20250715|15:35:15.091545|S|2|16.76|0|2
C|EXTR|20250715|15:37:14.802277|S|3|16.74|0|3
C|EXTR|20250715|15:37:33.208537|S|1|16.74|0|1
C|EXTR|20250715|15:37:51.706523|S|27|16.74|0|27
C|EXTR|20250715|15:38:30.305227|S|3|16.74|0|3
C|EXTR|20250715|15:39:45.800516|S|2|16.74|0|2
C|EXTR|20250715|15:39:45.800516|S|1|16.74|0|1
C|EXTR|20250715|15:40:01.708251|S|24|16.74|0|24
C|EXTR|20250715|15:40:01.708251|S|1|16.74|0|1
C|EXTR|20250715|15:41:01.318271|S|3|16.75|0|3
C|EXTR|20250715|15:42:05.862049|S|3|16.76|0|3
C|EXTR|20250715|15:42:16.801586|S|2|16.75|0|2
C|EXTR|20250715|15:43:32.303380|S|3|16.74|0|3
C|EXTR|20250715|15:44:23.037774|S|23|16.78|0|23
C|EXTR|20250715|15:44:28.489993|S|54|16.795|0|54
C|EXTR|20250715|15:44:28.580268|S|146|16.795|0|146
C|EXTR|20250715|15:44:28.580269|S|8|16.79|0|8
C|EXTR|20250715|15:44:28.581206|S|54|16.79|0|54
C|EXTR|20250715|15:44:28.581206|S|92|16.79|0|92
C|EXTR|20250715|15:44:29.321266|S|100|16.795|0|100
C|EXTR|20250715|15:44:29.334392|S|100|16.79|0|100
C|EXTR|20250715|15:44:47.802124|S|3|16.79|0|3
C|EXTR|20250715|15:44:50.003675|S|4|16.79|0|4
C|EXTR|20250715|15:44:50.003675|S|7|16.79|0|7
C|EXTR|20250715|15:45:53.761718|S|100|16.82|0|100
C|EXTR|20250715|15:45:57.944325|S|100|16.81|0|100
C|EXTR|20250715|15:45:58.679432|S|99|16.81|0|99
C|EXTR|20250715|15:45:58.679432|S|1|16.81|0|1
C|EXTR|20250715|15:46:04.493503|S|1|16.81|0|1
C|EXTR|20250715|15:46:04.494452|S|81|16.81|0|81
C|EXTR|20250715|15:46:04.494485|S|19|16.81|0|19
C|EXTR|20250715|15:46:20.967198|S|5|16.81|0|5
C|EXTR|20250715|15:46:35.295831|S|13|16.83|0|13
C|EXTR|20250715|15:47:34.570194|S|2|16.83|0|2
C|EXTR|20250715|15:47:34.570194|S|1|16.83|0|1
C|EXTR|20250715|15:47:34.570194|S|3|16.83|0|3
C|EXTR|20250715|15:47:34.570194|S|1|16.83|0|1
C|EXTR|20250715|15:47:34.570194|S|1|16.83|0|1
C|EXTR|20250715|15:47:34.570195|S|100|16.83|0|100
C|EXTR|20250715|15:47:39.114856|S|84|16.83|0|84
C|EXTR|20250715|15:47:39.114890|S|16|16.83|0|16
C|EXTR|20250715|15:47:39.115092|S|1|16.82|0|1
C|EXTR|20250715|15:47:39.115092|S|100|16.82|0|100
C|EXTR|20250715|15:47:39.119063|S|100|16.83|0|100
C|EXTR|20250715|15:47:39.119171|S|100|16.83|0|100
C|EXTR|20250715|15:47:39.119171|S|3|16.83|0|3
C|EXTR|20250715|15:47:39.119285|S|100|16.83|0|100
C|EXTR|20250715|15:48:19.969493|S|100|16.85|0|100
C|EXTR|20250715|15:48:36.415633|S|3|16.85|0|3
C|EXTR|20250715|15:49:54.081297|S|3|16.86|0|3
C|EXTR|20250715|15:49:57.227013|S|6|16.86|0|6
C|EXTR|20250715|15:49:57.227013|S|8|16.86|0|8
C|EXTR|20250715|15:50:13.417600|S|4|16.85|0|4
C|EXTR|20250715|15:50:21.997911|S|84|16.86|0|84
C|EXTR|20250715|15:50:28.501832|S|1|16.86|0|1
C|EXTR|20250715|15:51:40.550089|S|100|16.85|0|100
C|EXTR|20250715|15:51:40.769523|S|100|16.82|0|100
C|EXTR|20250715|15:51:40.769523|S|100|16.82|0|100
C|EXTR|20250715|15:51:45.614000|S|25|16.8|0|25
C|EXTR|20250715|15:52:06.148734|S|100|16.81|0|100
C|EXTR|20250715|15:52:06.148734|S|88|16.81|0|88
C|EXTR|20250715|15:52:06.149187|S|100|16.8|0|100
C|EXTR|20250715|15:52:28.422983|S|100|16.8|0|100
C|EXTR|20250715|15:52:49.214615|S|4|16.79|0|4
C|EXTR|20250715|15:53:20.036316|S|4|16.79|0|4
C|EXTR|20250715|15:53:20.036317|S|1|16.79|0|1
C|EXTR|20250715|15:53:20.036317|S|6|16.79|0|6
C|EXTR|20250715|15:53:33.374791|S|4|16.78|0|4
C|EXTR|20250715|15:54:24.842252|S|12|16.78|0|12
C|EXTR|20250715|15:54:40.071438|S|100|16.78|0|100
C|EXTR|20250715|15:55:00.039812|S|11|16.79|0|11
C|EXTR|20250715|15:55:00.481302|S|100|16.8|0|100
C|EXTR|20250715|15:55:38.121171|S|1|16.8|0|1
C|EXTR|20250715|15:55:38.121172|S|94|16.8|0|94
C|EXTR|20250715|15:55:47.048740|S|12|16.8|0|12
C|EXTR|20250715|15:55:53.016834|S|8|16.79|0|8
C|EXTR|20250715|15:55:53.016834|S|1|16.79|0|1
C|EXTR|20250715|15:55:53.016834|S|5|16.79|0|5
C|EXTR|20250715|15:55:53.016835|S|8|16.79|0|8
C|EXTR|20250715|15:57:07.763076|S|100|16.79|0|100
C|EXTR|20250715|15:57:37.249127|S|24|16.79|0|24
C|EXTR|20250715|15:57:37.249299|S|74|16.79|0|74
C|EXTR|20250715|15:58:04.183774|S|100|16.78|0|100
C|EXTR|20250715|15:58:15.883333|S|2|16.79|0|2
C|EXTR|20250715|15:58:33.173008|S|100|16.78|0|100
C|EXTR|20250715|15:58:33.173008|S|100|16.78|0|100
C|EXTR|20250715|15:58:52.174713|S|100|16.78|0|100
C|EXTR|20250715|15:58:52.190726|S|100|16.78|0|100
C|EXTR|20250715|15:59:01.988173|S|100|16.78|0|100
C|EXTR|20250715|15:59:23.718346|S|100|16.78|0|100
C|EXTR|20250715|15:59:23.718603|S|28|16.78|0|28
C|EXTR|20250715|15:59:24.375995|S|7|16.78|0|7
C|EXTR|20250715|15:59:51.182395|S|100|16.79|0|100
C|EXTR|20250715|15:59:51.182395|S|70|16.79|0|70
C|EXTR|20250715|15:59:56.045903|S|1|16.77|0|1
C|EXTR|20250715|15:59:56.683644|S|2|16.77|0|2
C|EYE|20250715|09:40:19.402679|S|2|24.91|0|2
C|EYE|20250715|09:50:41.844085|S|19|24.95|0|19
C|EYE|20250715|09:54:41.065465|S|10|25.02|0|10
C|EYE|20250715|09:57:30.049081|S|10|24.99|0|10
C|EYE|20250715|09:59:02.370983|S|4|25.005|0|4
C|EYE|20250715|09:59:02.371046|S|4|25.005|0|4
C|EYE|20250715|10:01:58.871112|S|5|24.99|0|5
C|EYE|20250715|10:02:19.094837|S|6|25.09|0|6
C|EYE|20250715|10:22:37.391229|S|100|25.25|0|100
C|EYE|20250715|10:24:27.336395|S|1|25.24|0|1
C|EYE|20250715|11:30:13.345137|S|1|25.21|0|1
C|EYE|20250715|11:30:16.891617|S|1|25.21|0|1
C|EYE|20250715|11:30:21.008032|S|1|25.21|0|1
C|EYE|20250715|12:16:39.777040|S|110|25.08|0|110
C|EYE|20250715|12:54:48.102085|S|110|25.14|0|110
C|EYE|20250715|13:04:34.574108|S|4|25.045|0|4
C|EYE|20250715|13:04:34.574185|S|4|25.045|0|4
C|EYE|20250715|13:04:34.574244|S|4|25.045|0|4
C|EYE|20250715|13:30:09.730145|S|3|25.12|0|3
C|EYE|20250715|13:40:17.574847|S|100|25.175|0|100
C|EYE|20250715|13:47:01.303434|S|10|25.08|0|10
C|EYE|20250715|13:53:26.112248|S|10|25.09|0|10
C|EYE|20250715|14:12:38.354159|S|80|25.065|0|80
C|EYE|20250715|14:21:26.044640|S|4|25.01|0|4
C|EYE|20250715|14:56:20.973434|S|19|25.325|0|19
C|EYE|20250715|14:56:20.973611|S|89|25.33|0|89
C|EYE|20250715|14:59:33.606111|S|8|25.26|0|8
C|EYE|20250715|15:03:55.155403|S|62|25.3|0|62
C|EYE|20250715|15:04:22.013626|S|7|25.39|0|7
C|EYE|20250715|15:25:13.074686|S|150|25.345|0|150
C|EYE|20250715|15:25:35.712401|S|34|25.33|0|34
C|EYE|20250715|15:27:35.720511|S|50|25.3|0|50
C|EYE|20250715|15:29:02.958938|S|150|25.32|0|150
C|EYE|20250715|15:29:33.394622|S|150|25.31|0|150
C|EYE|20250715|15:36:36.673275|S|40|25.45|0|40
C|EYE|20250715|15:45:02.962593|S|1|25.46|0|1
C|EYE|20250715|15:50:23.493119|S|162|25.35|0|162
C|EYE|20250715|15:50:26.267244|S|3|25.35|0|3
C|EYE|20250715|15:50:46.698887|S|7|25.35|0|7
C|EYE|20250715|15:54:13.765699|S|100|25.2|0|100
C|EYE|20250715|15:54:59.171247|S|1|25.18|0|1
C|EYE|20250715|15:55:54.635359|S|1|25.28|0|1
C|EYE|20250715|15:55:58.189676|S|1|25.28|0|1
C|EYE|20250715|15:56:03.179541|S|1|25.28|0|1
C|EYE|20250715|15:57:52.646098|S|1|25.205|0|1
C|EYE|20250715|15:57:53.718867|S|1|25.2|0|1
C|EYE|20250715|15:58:27.135999|S|1|25.22|0|1
C|EYE|20250715|15:58:39.575038|S|3|25.23|0|3
C|EYE|20250715|15:58:55.502909|S|9|25.23|0|9
C|EYE|20250715|15:59:10.236769|S|62|25.25|0|62
C|EYE|20250715|15:59:35.139397|S|62|25.27|0|62
C|EYE|20250715|15:59:38.655990|S|1|25.27|0|1
C|EYPT|20250715|11:03:17.891364|S|67|9.94|0|67
C|EYPT|20250715|11:14:02.157002|S|1|10.05|0|1
C|EYPT|20250715|11:23:49.817793|S|150|10|0|150
C|EYPT|20250715|11:50:13.038137|S|30|10.01|0|30
C|EYPT|20250715|13:49:31.823893|S|5|9.95|0|5
C|EYPT|20250715|13:57:54.602397|S|2|9.98|0|2
C|EYPT|20250715|15:19:59.370964|S|100|9.85|0|100
C|EYPT|20250715|15:57:21.155996|S|100|9.86|0|100
C|EYPT|20250715|15:59:39.232389|S|5|9.86|0|5
C|EZBC|20250715|09:32:17.248995|S|12|68.18|0|12
C|EZBC|20250715|09:33:32.222399|S|25|68.36|0|25
C|EZBC|20250715|09:33:33.486321|S|25|68.36|0|25
C|EZBC|20250715|09:44:39.722792|S|44|68.58|0|44
C|EZBC|20250715|09:57:19.479502|S|236|68.6|0|236
C|EZBC|20250715|11:19:23.176764|S|100|67.4|0|100
C|EZBC|20250715|12:23:15.276326|S|2|67.78|0|2
C|EZBC|20250715|13:06:16.888778|S|170|67.99|0|170
C|EZBC|20250715|13:24:02.190169|S|76|68.07|0|76
C|EZBC|20250715|13:57:40.544260|S|73|68.07|0|73
C|EZBC|20250715|14:14:33.952925|S|70|67.92|0|70
C|EZBC|20250715|14:14:39.249350|S|100|67.93|0|100
C|EZBC|20250715|14:28:04.200442|S|100|67.73|0|100
C|EZBC|20250715|15:19:52.750117|S|150|67.83|0|150
C|EZBC|20250715|15:19:52.754007|S|100|67.83|0|100
C|EZBC|20250715|15:57:46.899707|S|100|67.55|0|100
C|EZBC|20250715|15:58:15.227150|S|100|67.54|0|100
C|EZBC|20250715|15:59:46.882581|S|100|67.54|0|100
C|EZBC|20250715|15:59:46.882581|S|138|67.55|0|138
C|EZET|20250715|09:30:12.134762|S|300|23.06|0|300
C|EZET|20250715|09:30:22.022736|S|300|23.06|0|300
C|EZET|20250715|09:31:57.917027|S|100|22.98|0|100
C|EZET|20250715|09:33:46.442656|S|100|23.06|0|100
C|EZET|20250715|09:49:13.166049|S|100|23.25|0|100
C|EZET|20250715|09:49:28.236937|S|100|23.23|0|100
C|EZET|20250715|09:49:38.392522|S|100|23.21|0|100
C|EZET|20250715|09:49:59.160107|S|100|23.22|0|100
C|EZET|20250715|09:58:34.479029|S|98|23.21|0|98
C|EZET|20250715|10:09:34.323666|S|100|23.25|0|100
C|EZET|20250715|10:10:18.307244|S|100|23.23|0|100
C|EZET|20250715|11:53:01.154212|S|100|23.12|0|100
C|EZET|20250715|13:33:33.475165|S|100|23.335|0|100
C|EZET|20250715|14:15:09.833985|S|50|23.51|0|50
C|EZET|20250715|15:59:45.529430|S|900|23.14|0|900
C|EZET|20250715|15:59:45.529431|S|600|23.14|0|600
C|EZET|20250715|15:59:45.898206|S|200|23.14|0|200
C|EZET|20250715|15:59:45.898206|S|900|23.14|0|900
C|EZET|20250715|15:59:45.898206|S|600|23.14|0|600
C|EZET|20250715|15:59:46.130551|S|700|23.14|0|700
C|EZET|20250715|15:59:46.130551|S|800|23.14|0|800
C|EZET|20250715|15:59:46.436780|S|200|23.14|0|200
C|EZET|20250715|15:59:46.436781|S|700|23.14|0|700
C|EZET|20250715|15:59:46.436781|S|800|23.14|0|800
C|EZET|20250715|15:59:46.737715|S|900|23.14|0|900
C|EZET|20250715|15:59:46.737716|S|800|23.14|0|800
C|EZET|20250715|15:59:47.033328|S|800|23.14|0|800
C|EZET|20250715|15:59:47.033329|S|700|23.14|0|700
C|EZET|20250715|15:59:47.315420|S|35|23.14|0|35
C|EZET|20250715|15:59:47.315420|S|200|23.14|0|200
C|EZPW|20250715|10:24:53.309265|S|5|14.12|0|5
C|EZPW|20250715|10:29:05.259859|S|100|14.07|0|100
C|EZPW|20250715|10:29:54.564262|S|18|14.05|0|18
C|EZPW|20250715|10:43:29.933484|S|100|14.04|0|100
C|EZPW|20250715|10:43:29.933501|S|22|14.04|0|22
C|EZPW|20250715|10:55:52.780113|S|1|14.02|0|1
C|EZPW|20250715|10:55:56.286107|S|5|14.02|0|5
C|EZPW|20250715|10:55:58.088668|S|1|14.02|0|1
C|EZPW|20250715|11:37:13.828861|S|100|14.01|0|100
C|EZPW|20250715|11:45:48.160270|S|100|14.03|0|100
C|EZPW|20250715|11:45:58.073012|S|1|14.03|0|1
C|EZPW|20250715|11:50:00.646026|S|100|14.02|0|100
C|EZPW|20250715|12:19:42.252021|S|49|13.98|0|49
C|EZPW|20250715|12:24:38.059674|S|13|14.02|0|13
C|EZPW|20250715|12:42:15.255018|S|100|14.01|0|100
C|EZPW|20250715|12:43:28.176235|S|100|14.03|0|100
C|EZPW|20250715|12:44:54.380815|S|3|14.02|0|3
C|EZPW|20250715|12:44:54.380815|S|5|14.02|0|5
C|EZPW|20250715|13:08:46.928323|S|53|13.99|0|53
C|EZPW|20250715|13:09:05.756354|S|29|13.99|0|29
C|EZPW|20250715|13:09:56.058040|S|18|13.99|0|18
C|EZPW|20250715|13:28:26.362053|S|100|14.025|0|100
C|EZPW|20250715|14:00:58.054538|S|1|14|0|1
C|EZPW|20250715|14:23:47.500842|S|100|14.05|0|100
C|EZPW|20250715|14:37:18.356499|S|62|14.06|0|62
C|EZPW|20250715|14:40:30.696501|S|2|14.07|0|2
C|EZPW|20250715|14:40:30.696577|S|97|14.07|0|97
C|EZPW|20250715|14:41:07.079112|S|87|14.06|0|87
C|EZPW|20250715|14:44:05.316166|S|1|14.05|0|1
C|EZPW|20250715|14:46:28.473094|S|9|14.05|0|9
C|EZPW|20250715|14:48:22.120271|S|9|14.06|0|9
C|EZPW|20250715|14:48:31.524909|S|3|14.06|0|3
C|EZPW|20250715|14:49:42.405488|S|5|14.05|0|5
C|EZPW|20250715|14:56:12.976248|S|1|14.025|0|1
C|EZPW|20250715|14:56:20.301162|S|24|14.02|0|24
C|EZPW|20250715|15:06:37.931051|S|45|14.025|0|45
C|EZPW|20250715|15:11:20.032736|S|59|14.025|0|59
C|EZPW|20250715|15:13:58.633126|S|6|14.04|0|6
C|EZPW|20250715|15:13:58.633126|S|13|14.04|0|13
C|EZPW|20250715|15:15:13.461039|S|100|14.06|0|100
C|EZPW|20250715|15:16:10.808581|S|46|14.06|0|46
C|EZPW|20250715|15:20:59.934202|S|13|14.065|0|13
C|EZPW|20250715|15:21:02.991435|S|20|14.065|0|20
C|EZPW|20250715|15:21:36.556257|S|100|14.06|0|100
C|EZPW|20250715|15:22:13.727539|S|16|14.055|0|16
C|EZPW|20250715|15:22:48.123433|S|3|14.055|0|3
C|EZPW|20250715|15:24:17.845679|S|4|14.05|0|4
C|EZPW|20250715|15:24:17.845679|S|1|14.05|0|1
C|EZPW|20250715|15:25:23.971177|S|6|14.05|0|6
C|EZPW|20250715|15:30:10.636546|S|10|14.035|0|10
C|EZPW|20250715|15:30:50.666040|S|1|14.03|0|1
C|EZPW|20250715|15:31:17.859200|S|1|14.03|0|1
C|EZPW|20250715|15:38:47.069480|S|5|14.02|0|5
C|EZPW|20250715|15:40:21.132772|S|84|14.03|0|84
C|EZPW|20250715|15:50:13.100537|S|10|14.01|0|10
C|EZPW|20250715|15:50:13.100537|S|6|14.01|0|6
C|EZPW|20250715|15:50:13.100538|S|14|14.01|0|14
C|EZPW|20250715|15:50:13.100538|S|21|14.01|0|21
C|EZPW|20250715|15:52:24.911013|S|100|13.99|0|100
C|EZPW|20250715|15:54:47.618713|S|100|13.98|0|100
C|EZPW|20250715|15:59:30.940493|S|62|13.945|0|62
C|EZPW|20250715|15:59:35.567539|S|100|13.945|0|100
C|EZPW|20250715|15:59:37.173759|S|45|13.945|0|45
C|EZPW|20250715|15:59:46.437186|S|100|13.95|0|100
C|EZPW|20250715|15:59:49.166604|S|1|13.95|0|1
C|EZPW|20250715|15:59:50.919951|S|1|13.95|0|1
C|EZPW|20250715|15:59:51.630306|S|9|13.95|0|9
C|EZPW|20250715|15:59:52.032021|S|2|13.95|0|2
C|EZPW|20250715|15:59:52.184956|S|7|13.95|0|7
C|EZPW|20250715|15:59:54.623911|S|1|13.945|0|1
C|EZPW|20250715|15:59:56.605972|S|63|13.945|0|63
C|EZPW|20250715|15:59:58.015525|S|13|13.95|0|13
C|EZPW|20250715|15:59:58.036923|S|1|13.95|0|1
C|EZPW|20250715|15:59:58.036923|S|87|13.95|0|87
C|EZU|20250715|09:31:19.128830|S|11|59.595|0|11
C|EZU|20250715|09:37:25.177283|S|4|59.43|0|4
C|EZU|20250715|09:38:11.451702|S|4|59.45|0|4
C|EZU|20250715|09:46:18.644139|S|100|59.29|0|100
C|EZU|20250715|10:02:23.388970|S|40|59.27|0|40
C|EZU|20250715|10:02:23.389072|S|22|59.27|0|22
C|EZU|20250715|10:02:23.389539|S|20|59.27|0|20
C|EZU|20250715|10:02:23.389994|S|18|59.27|0|18
C|EZU|20250715|10:05:47.942805|S|69|59.29|0|69
C|EZU|20250715|10:23:35.996714|S|100|59.25|0|100
C|EZU|20250715|10:30:04.883367|S|100|59.21|0|100
C|EZU|20250715|10:37:27.741460|S|100|59.11|0|100
C|EZU|20250715|10:38:12.343731|S|100|59.11|0|100
C|EZU|20250715|10:38:23.510743|S|38|59.12|0|38
C|EZU|20250715|10:38:30.106957|S|31|59.12|0|31
C|EZU|20250715|10:38:30.106968|S|69|59.12|0|69
C|EZU|20250715|10:39:02.085582|S|78|59.15|0|78
C|EZU|20250715|10:43:00.923371|S|22|59.14|0|22
C|EZU|20250715|10:43:00.923387|S|18|59.14|0|18
C|EZU|20250715|10:43:11.569396|S|67|59.14|0|67
C|EZU|20250715|10:43:19.823788|S|20|59.12|0|20
C|EZU|20250715|10:47:03.846081|S|100|59.1|0|100
C|EZU|20250715|10:47:04.032068|S|74|59.11|0|74
C|EZU|20250715|10:47:04.032086|S|26|59.11|0|26
C|EZU|20250715|10:52:45.379184|S|100|59.09|0|100
C|EZU|20250715|10:57:05.079569|S|1|59.065|0|1
C|EZU|20250715|11:02:32.721260|S|40|59.08|0|40
C|EZU|20250715|11:02:35.895824|S|44|59.08|0|44
C|EZU|20250715|11:02:35.898199|S|25|59.08|0|25
C|EZU|20250715|11:02:35.898226|S|27|59.08|0|27
C|EZU|20250715|11:02:35.898403|S|4|59.08|0|4
C|EZU|20250715|11:02:56.824829|S|1|59.08|0|1
C|EZU|20250715|11:03:04.757236|S|10|59.07|0|10
C|EZU|20250715|11:07:43.414994|S|28|59.11|0|28
C|EZU|20250715|11:16:34.738424|S|100|59.07|0|100
C|EZU|20250715|11:24:02.565242|S|17|59.07|0|17
C|EZU|20250715|11:26:26.977355|S|35|59.06|0|35
C|EZU|20250715|11:26:43.690722|S|100|59.06|0|100
C|EZU|20250715|11:28:27.808065|S|100|59.09|0|100
C|EZU|20250715|11:28:29.938267|S|100|59.09|0|100
C|EZU|20250715|11:30:04.352943|S|41|59.07|0|41
C|EZU|20250715|11:30:04.352989|S|18|59.07|0|18
C|EZU|20250715|11:30:38.865205|S|43|59.08|0|43
C|EZU|20250715|11:30:38.865216|S|57|59.08|0|57
C|EZU|20250715|11:31:51.864053|S|31|59.05|0|31
C|EZU|20250715|11:31:51.864251|S|23|59.05|0|23
C|EZU|20250715|11:31:52.442053|S|23|59.05|0|23
C|EZU|20250715|11:31:53.067332|S|36|59.05|0|36
C|EZU|20250715|11:31:53.075114|S|18|59.05|0|18
C|EZU|20250715|11:33:01.849479|S|24|59.03|0|24
C|EZU|20250715|11:33:03.023464|S|26|59.03|0|26
C|EZU|20250715|11:33:03.023474|S|21|59.03|0|21
C|EZU|20250715|11:33:03.023782|S|21|59.03|0|21
C|EZU|20250715|11:33:03.093798|S|7|59.03|0|7
C|EZU|20250715|11:33:03.093798|S|8|59.03|0|8
C|EZU|20250715|11:35:21.972081|S|19|58.98|0|19
C|EZU|20250715|11:35:21.972088|S|36|58.98|0|36
C|EZU|20250715|11:39:01.937563|S|25|59|0|25
C|EZU|20250715|11:40:14.332612|S|20|59.03|0|20
C|EZU|20250715|11:40:14.332963|S|22|59.03|0|22
C|EZU|20250715|11:40:14.433596|S|19|59.03|0|19
C|EZU|20250715|11:40:14.433869|S|12|59.03|0|12
C|EZU|20250715|11:40:29.466894|S|36|59.05|0|36
C|EZU|20250715|11:40:37.032245|S|100|59.05|0|100
C|EZU|20250715|11:41:08.376523|S|100|59.03|0|100
C|EZU|20250715|12:10:15.572800|S|100|59.03|0|100
C|EZU|20250715|12:11:44.706090|S|24|59.04|0|24
C|EZU|20250715|12:11:44.706098|S|20|59.04|0|20
C|EZU|20250715|12:21:08.410224|S|100|59.05|0|100
C|EZU|20250715|12:21:08.410247|S|3|59.05|0|3
C|EZU|20250715|12:32:10.878252|S|23|59.05|0|23
C|EZU|20250715|12:34:28.056912|S|18|59.03|0|18
C|EZU|20250715|12:34:28.056933|S|27|59.03|0|27
C|EZU|20250715|12:34:28.057789|S|42|59.03|0|42
C|EZU|20250715|12:34:28.057815|S|13|59.03|0|13
C|EZU|20250715|12:40:59.571278|S|20|59|0|20
C|EZU|20250715|12:40:59.571328|S|26|59|0|26
C|EZU|20250715|12:41:00.034762|S|18|59|0|18
C|EZU|20250715|12:41:00.058616|S|26|59|0|26
C|EZU|20250715|12:41:00.058799|S|10|59|0|10
C|EZU|20250715|12:45:11.417386|S|21|59.02|0|21
C|EZU|20250715|12:45:11.514029|S|25|59.02|0|25
C|EZU|20250715|12:45:19.397306|S|18|59.02|0|18
C|EZU|20250715|12:46:13.035450|S|100|59.04|0|100
C|EZU|20250715|12:46:19.924339|S|24|59.04|0|24
C|EZU|20250715|12:52:05.105462|S|37|59.01|0|37
C|EZU|20250715|12:53:40.990948|S|100|59.02|0|100
C|EZU|20250715|12:56:10.595559|S|19|58.99|0|19
C|EZU|20250715|12:56:10.767753|S|18|58.99|0|18
C|EZU|20250715|12:56:10.767827|S|4|58.99|0|4
C|EZU|20250715|12:57:13.470181|S|44|58.96|0|44
C|EZU|20250715|12:57:13.470283|S|156|58.96|0|156
C|EZU|20250715|12:59:44.564059|S|44|58.94|0|44
C|EZU|20250715|12:59:49.755759|S|36|58.94|0|36
C|EZU|20250715|13:00:01.030644|S|31|58.94|0|31
C|EZU|20250715|13:00:01.030651|S|41|58.94|0|41
C|EZU|20250715|13:00:01.030656|S|24|58.94|0|24
C|EZU|20250715|13:00:19.671261|S|100|58.97|0|100
C|EZU|20250715|13:00:19.671794|S|26|58.97|0|26
C|EZU|20250715|13:00:19.672247|S|23|58.97|0|23
C|EZU|20250715|13:00:19.672475|S|17|58.97|0|17
C|EZU|20250715|13:01:59.768934|S|100|58.97|0|100
C|EZU|20250715|13:02:10.196769|S|41|58.97|0|41
C|EZU|20250715|13:11:01.625849|S|100|58.97|0|100
C|EZU|20250715|13:11:01.625849|S|100|58.97|0|100
C|EZU|20250715|13:16:10.985076|S|100|58.94|0|100
C|EZU|20250715|13:19:01.141460|S|24|58.96|0|24
C|EZU|20250715|13:19:01.231106|S|24|58.96|0|24
C|EZU|20250715|13:19:01.231546|S|18|58.96|0|18
C|EZU|20250715|13:19:01.265014|S|23|58.96|0|23
C|EZU|20250715|13:21:02.141780|S|32|58.98|0|32
C|EZU|20250715|13:21:02.142045|S|36|58.98|0|36
C|EZU|20250715|13:24:37.912068|S|19|58.99|0|19
C|EZU|20250715|13:24:37.912184|S|15|58.99|0|15
C|EZU|20250715|13:25:22.497548|S|100|58.99|0|100
C|EZU|20250715|13:27:52.533839|S|100|58.98|0|100
C|EZU|20250715|13:27:52.533839|S|83|58.98|0|83
C|EZU|20250715|13:30:00.738029|S|7|58.98|0|7
C|EZU|20250715|13:32:44.267498|S|71|59|0|71
C|EZU|20250715|13:36:01.836811|S|1000|59.015|0|1000
C|EZU|20250715|13:40:01.693778|S|100|59.03|0|100
C|EZU|20250715|13:59:08.324635|S|19|59.02|0|19
C|EZU|20250715|13:59:08.324919|S|27|59.02|0|27
C|EZU|20250715|14:00:20.539283|S|56|59.03|0|56
C|EZU|20250715|14:00:20.539284|S|100|59.03|0|100
C|EZU|20250715|14:06:43.817239|S|30|59.03|0|30
C|EZU|20250715|14:06:43.817321|S|18|59.03|0|18
C|EZU|20250715|14:06:43.817689|S|19|59.03|0|19
C|EZU|20250715|14:06:43.817735|S|1|59.03|0|1
C|EZU|20250715|14:13:20.585667|S|68|59.06|0|68
C|EZU|20250715|14:22:33.207195|S|31|59.05|0|31
C|EZU|20250715|14:22:33.207332|S|42|59.05|0|42
C|EZU|20250715|14:22:33.207714|S|20|59.05|0|20
C|EZU|20250715|14:22:33.207728|S|7|59.05|0|7
C|EZU|20250715|14:26:58.282024|S|22|59.05|0|22
C|EZU|20250715|14:26:58.282032|S|8|59.05|0|8
C|EZU|20250715|14:27:18.087111|S|20|59.05|0|20
C|EZU|20250715|14:27:18.087328|S|18|59.05|0|18
C|EZU|20250715|14:27:18.087987|S|2|59.05|0|2
C|EZU|20250715|14:28:05.384687|S|22|59.04|0|22
C|EZU|20250715|14:33:39.799079|S|18|59.04|0|18
C|EZU|20250715|14:41:38.068219|S|28|59.03|0|28
C|EZU|20250715|14:42:21.249213|S|22|59.03|0|22
C|EZU|20250715|14:42:39.134968|S|19|59.03|0|19
C|EZU|20250715|14:43:39.560232|S|100|59.02|0|100
C|EZU|20250715|14:45:48.633293|S|23|59.03|0|23
C|EZU|20250715|14:45:48.633852|S|21|59.03|0|21
C|EZU|20250715|14:45:48.633871|S|18|59.03|0|18
C|EZU|20250715|14:45:48.633951|S|2|59.03|0|2
C|EZU|20250715|14:48:46.467369|S|23|59.04|0|23
C|EZU|20250715|14:49:03.232225|S|33|59.04|0|33
C|EZU|20250715|14:49:03.237942|S|23|59.04|0|23
C|EZU|20250715|14:52:00.266929|S|24|59.03|0|24
C|EZU|20250715|14:53:12.747416|S|18|59.01|0|18
C|EZU|20250715|14:53:12.755583|S|19|59.01|0|19
C|EZU|20250715|14:53:12.756299|S|24|59.01|0|24
C|EZU|20250715|14:53:12.756554|S|20|59.01|0|20
C|EZU|20250715|14:53:12.756899|S|19|59.01|0|19
C|EZU|20250715|14:53:48.924999|S|100|59.01|0|100
C|EZU|20250715|14:55:00.215174|S|33|59.01|0|33
C|EZU|20250715|14:55:00.215263|S|167|59.01|0|167
C|EZU|20250715|14:56:01.286981|S|26|59|0|26
C|EZU|20250715|14:56:01.287211|S|21|59|0|21
C|EZU|20250715|14:56:01.287458|S|53|59|0|53
C|EZU|20250715|14:57:00.639113|S|68|58.99|0|68
C|EZU|20250715|14:57:00.639113|S|100|58.99|0|100
C|EZU|20250715|14:57:07.779457|S|100|58.99|0|100
C|EZU|20250715|15:00:02.686293|S|22|58.96|0|22
C|EZU|20250715|15:00:02.686307|S|26|58.96|0|26
C|EZU|20250715|15:00:02.686334|S|30|58.96|0|30
C|EZU|20250715|15:00:02.686916|S|22|58.96|0|22
C|EZU|20250715|15:00:45.593404|S|40|58.97|0|40
C|EZU|20250715|15:01:33.793904|S|20|58.97|0|20
C|EZU|20250715|15:01:33.805032|S|18|58.97|0|18
C|EZU|20250715|15:01:33.806197|S|19|58.97|0|19
C|EZU|20250715|15:01:33.806371|S|21|58.97|0|21
C|EZU|20250715|15:01:33.815084|S|19|58.97|0|19
C|EZU|20250715|15:03:19.652636|S|100|58.99|0|100
C|EZU|20250715|15:04:42.660838|S|21|58.99|0|21
C|EZU|20250715|15:04:42.661126|S|34|58.99|0|34
C|EZU|20250715|15:04:42.661296|S|18|58.99|0|18
C|EZU|20250715|15:04:42.661369|S|19|58.99|0|19
C|EZU|20250715|15:04:42.735171|S|8|58.99|0|8
C|EZU|20250715|15:04:48.370738|S|32|58.99|0|32
C|EZU|20250715|15:04:48.371051|S|42|58.99|0|42
C|EZU|20250715|15:04:48.378142|S|24|58.99|0|24
C|EZU|20250715|15:04:48.378292|S|2|58.99|0|2
C|EZU|20250715|15:05:06.764908|S|69|58.98|0|69
C|EZU|20250715|15:05:06.764944|S|23|58.98|0|23
C|EZU|20250715|15:05:06.770946|S|19|58.98|0|19
C|EZU|20250715|15:05:07.320199|S|24|58.98|0|24
C|EZU|20250715|15:05:07.584125|S|18|58.98|0|18
C|EZU|20250715|15:05:07.584176|S|19|58.98|0|19
C|EZU|20250715|15:05:58.761130|S|100|58.97|0|100
C|EZU|20250715|15:06:08.422225|S|100|58.97|0|100
C|EZU|20250715|15:06:08.422525|S|68|58.97|0|68
C|EZU|20250715|15:06:09.005803|S|19|58.97|0|19
C|EZU|20250715|15:06:09.267427|S|13|58.97|0|13
C|EZU|20250715|15:06:19.433298|S|27|58.97|0|27
C|EZU|20250715|15:06:20.138543|S|19|58.97|0|19
C|EZU|20250715|15:06:20.138709|S|39|58.97|0|39
C|EZU|20250715|15:06:20.138805|S|15|58.97|0|15
C|EZU|20250715|15:09:05.239766|S|25|58.97|0|25
C|EZU|20250715|15:09:05.260936|S|20|58.97|0|20
C|EZU|20250715|15:09:05.478680|S|22|58.97|0|22
C|EZU|20250715|15:09:06.614154|S|33|58.97|0|33
C|EZU|20250715|15:09:29.370014|S|18|58.97|0|18
C|EZU|20250715|15:09:29.370065|S|19|58.97|0|19
C|EZU|20250715|15:09:29.375242|S|22|58.97|0|22
C|EZU|20250715|15:09:29.375378|S|27|58.97|0|27
C|EZU|20250715|15:09:29.375530|S|14|58.97|0|14
C|EZU|20250715|15:10:46.328045|S|24|58.97|0|24
C|EZU|20250715|15:13:34.038760|S|28|58.97|0|28
C|EZU|20250715|15:13:34.040573|S|22|58.97|0|22
C|EZU|20250715|15:13:34.046097|S|27|58.97|0|27
C|EZU|20250715|15:13:34.046714|S|18|58.97|0|18
C|EZU|20250715|15:14:15.398775|S|5|58.97|0|5
C|EZU|20250715|15:16:20.368446|S|21|58.96|0|21
C|EZU|20250715|15:16:20.399606|S|18|58.96|0|18
C|EZU|20250715|15:16:22.643353|S|100|58.96|0|100
C|EZU|20250715|15:21:33.221954|S|24|58.97|0|24
C|EZU|20250715|15:21:33.222302|S|26|58.97|0|26
C|EZU|20250715|15:21:33.222557|S|20|58.97|0|20
C|EZU|20250715|15:23:55.185395|S|28|58.96|0|28
C|EZU|20250715|15:23:55.185580|S|18|58.96|0|18
C|EZU|20250715|15:23:55.185690|S|18|58.96|0|18
C|EZU|20250715|15:23:55.187040|S|25|58.96|0|25
C|EZU|20250715|15:23:55.187442|S|11|58.96|0|11
C|EZU|20250715|15:27:07.501289|S|34|58.94|0|34
C|EZU|20250715|15:29:42.370271|S|32|58.95|0|32
C|EZU|20250715|15:30:56.483193|S|91|58.96|0|91
C|EZU|20250715|15:30:56.483395|S|9|58.96|0|9
C|EZU|20250715|15:30:58.550223|S|43|58.96|0|43
C|EZU|20250715|15:33:29.345730|S|100|58.96|0|100
C|EZU|20250715|15:33:29.345730|S|100|58.96|0|100
C|EZU|20250715|15:34:18.639830|S|26|58.95|0|26
C|EZU|20250715|15:34:18.639911|S|20|58.95|0|20
C|EZU|20250715|15:37:50.898618|S|100|58.97|0|100
C|EZU|20250715|15:38:33.952882|S|100|58.97|0|100
C|EZU|20250715|15:38:33.952882|S|100|58.97|0|100
C|EZU|20250715|15:40:46.748893|S|100|58.98|0|100
C|EZU|20250715|15:40:46.749361|S|100|58.98|0|100
C|EZU|20250715|15:40:46.750409|S|100|58.98|0|100
C|EZU|20250715|15:44:41.179322|S|27|58.98|0|27
C|EZU|20250715|15:45:17.464826|S|35|58.98|0|35
C|EZU|20250715|15:48:16.197481|S|6|58.97|0|6
C|EZU|20250715|15:48:28.872011|S|100|58.98|0|100
C|EZU|20250715|15:49:04.267506|S|3|58.97|0|3
C|EZU|20250715|15:49:04.380986|S|68|58.97|0|68
C|EZU|20250715|15:49:30.430627|S|28|58.97|0|28
C|EZU|20250715|15:50:13.878901|S|4|58.97|0|4
C|EZU|20250715|15:50:22.119493|S|2|58.97|0|2
C|EZU|20250715|15:50:24.034839|S|98|58.97|0|98
C|EZU|20250715|15:50:24.034883|S|100|58.97|0|100
C|EZU|20250715|15:51:11.175972|S|12|58.96|0|12
C|EZU|20250715|15:51:20.033961|S|100|58.97|0|100
C|EZU|20250715|15:51:30.169736|S|3|58.96|0|3
C|EZU|20250715|15:51:42.534055|S|81|58.96|0|81
C|EZU|20250715|15:52:48.018010|S|5|58.96|0|5
C|EZU|20250715|15:52:49.480439|S|57|58.96|0|57
C|EZU|20250715|15:54:26.363366|S|100|58.96|0|100
C|EZU|20250715|15:54:45.591356|S|20|58.96|0|20
C|EZU|20250715|15:54:45.591566|S|19|58.96|0|19
C|EZU|20250715|15:55:01.186560|S|20|58.96|0|20
C|EZU|20250715|15:55:37.130710|S|25|58.96|0|25
C|EZU|20250715|15:55:37.130761|S|6|58.96|0|6
C|EZU|20250715|15:55:37.130761|S|25|58.96|0|25
C|EZU|20250715|15:56:01.709408|S|18|58.94|0|18
C|EZU|20250715|15:56:39.839157|S|6|58.94|0|6
C|EZU|20250715|15:57:24.363068|S|100|58.93|0|100
C|EZU|20250715|15:57:24.375688|S|66|58.93|0|66
C|EZU|20250715|15:58:03.800438|S|100|58.93|0|100
C|EZU|20250715|15:58:07.487024|S|100|58.93|0|100
C|EZU|20250715|15:58:58.069666|S|100|58.92|0|100
C|EZU|20250715|15:59:02.005828|S|16|58.93|0|16
C|EZU|20250715|15:59:21.488068|S|100|58.93|0|100
C|EZU|20250715|15:59:50.001417|S|8|58.92|0|8
C|EZU|20250715|15:59:50.001433|S|1|58.92|0|1
C|EZU|20250715|15:59:51.149028|S|21|58.905|0|21
C|EZU|20250715|15:59:51.171041|S|2|58.9|0|2
C|EZU|20250715|15:59:51.206287|S|3|58.9|0|3
C|EZU|20250715|15:59:51.224253|S|1|58.9|0|1
C|EZU|20250715|15:59:51.239961|S|1|58.9|0|1
C|EZU|20250715|15:59:51.247031|S|1|58.9|0|1
C|EZU|20250715|15:59:51.255070|S|1|58.9|0|1
C|EZU|20250715|15:59:51.277378|S|1|58.9|0|1
C|EZU|20250715|15:59:51.284127|S|1|58.9|0|1
C|EZU|20250715|15:59:51.296670|S|1|58.9|0|1
C|EZU|20250715|15:59:51.407143|S|9|58.905|0|9
C|EZU|20250715|15:59:51.418460|S|1|58.9|0|1
C|EZU|20250715|15:59:51.476703|S|3|58.9|0|3
C|EZU|20250715|15:59:52.091176|S|51|58.905|0|51
C|EZU|20250715|15:59:52.110095|S|2|58.9|0|2
C|EZU|20250715|15:59:52.136990|S|2|58.9|0|2
C|EZU|20250715|15:59:52.164722|S|2|58.9|0|2
C|EZU|20250715|15:59:52.240548|S|6|58.9|0|6
C|EZU|20250715|15:59:52.342662|S|8|58.905|0|8
C|EZU|20250715|15:59:52.445697|S|9|58.905|0|9
C|EZU|20250715|15:59:52.650665|S|16|58.905|0|16
C|EZU|20250715|15:59:52.678023|S|2|58.905|0|2
C|EZU|20250715|15:59:52.679002|S|1|58.905|0|1
C|EZU|20250715|15:59:52.691971|S|1|58.905|0|1
C|EZU|20250715|15:59:52.705558|S|1|58.905|0|1
C|EZU|20250715|15:59:52.716226|S|1|58.905|0|1
C|EZU|20250715|15:59:52.735360|S|1|58.905|0|1
C|EZU|20250715|15:59:52.741331|S|1|58.91|0|1
C|F|20250715|09:31:38.510114|S|427|11.905|0|427
C|F|20250715|09:31:38.510523|S|427|11.915|0|427
C|F|20250715|09:31:38.510679|S|427|11.91|0|427
C|F|20250715|09:34:44.979901|S|200|11.89|0|200
C|F|20250715|09:35:07.967641|S|16|11.91|0|16
C|F|20250715|09:36:12.343831|S|100|11.9|0|100
C|F|20250715|09:36:12.343842|S|5|11.9|0|5
C|F|20250715|09:37:28.650441|S|147|11.87|0|147
C|F|20250715|09:37:28.651311|S|53|11.87|0|53
C|F|20250715|09:37:28.651334|S|53|11.87|0|53
C|F|20250715|09:37:31.764053|S|47|11.87|0|47
C|F|20250715|09:37:31.764054|S|100|11.87|0|100
C|F|20250715|09:38:11.117212|S|100|11.88|0|100
C|F|20250715|09:38:23.282374|S|4|11.89|0|4
C|F|20250715|09:40:09.047126|S|1000|11.85|0|1000
C|F|20250715|09:44:54.013910|S|8|11.81|0|8
C|F|20250715|09:45:26.357578|S|194|11.81|0|194
C|F|20250715|09:45:33.905696|S|100|11.82|0|100
C|F|20250715|09:45:35.264607|S|45|11.82|0|45
C|F|20250715|09:45:37.272763|S|23|11.82|0|23
C|F|20250715|09:46:09.418770|S|100|11.82|0|100
C|F|20250715|09:46:36.535870|S|89|11.83|0|89
C|F|20250715|09:46:36.541813|S|100|11.83|0|100
C|F|20250715|09:47:23.197732|S|380|11.82|0|380
C|F|20250715|09:47:54.572430|S|100|11.82|0|100
C|F|20250715|09:48:07.875212|S|2|11.82|0|2
C|F|20250715|09:48:07.894613|S|100|11.83|0|100
C|F|20250715|09:55:14.329674|S|100|11.78|0|100
C|F|20250715|09:55:32.785966|S|100|11.78|0|100
C|F|20250715|09:56:20.471729|S|100|11.79|0|100
C|F|20250715|09:56:32.206458|S|100|11.79|0|100
C|F|20250715|09:57:02.697294|S|500|11.77|0|500
C|F|20250715|09:57:25.866239|S|490|11.77|0|490
C|F|20250715|09:57:41.804598|S|490|11.77|0|490
C|F|20250715|09:57:41.804598|S|281|11.77|0|281
C|F|20250715|09:58:50.222356|S|8|11.76|0|8
C|F|20250715|09:59:29.284310|S|100|11.765|0|100
C|F|20250715|09:59:29.284310|S|86|11.77|0|86
C|F|20250715|10:00:52.730718|S|200|11.75|0|200
C|F|20250715|10:00:53.633475|S|100|11.75|0|100
C|F|20250715|10:00:53.633475|S|98|11.75|0|98
C|F|20250715|10:00:54.203795|S|5|11.75|0|5
C|F|20250715|10:00:54.203795|S|504|11.75|0|504
C|F|20250715|10:00:54.259679|S|100|11.76|0|100
C|F|20250715|10:00:54.259759|S|100|11.76|0|100
C|F|20250715|10:00:54.954941|S|48|11.76|0|48
C|F|20250715|10:01:22.532891|S|129|11.765|0|129
C|F|20250715|10:01:27.106423|S|300|11.77|0|300
C|F|20250715|10:01:39.977859|S|6|11.77|0|6
C|F|20250715|10:02:12.114153|S|100|11.77|0|100
C|F|20250715|10:02:28.514977|S|531|11.76|0|531
C|F|20250715|10:02:31.282813|S|100|11.76|0|100
C|F|20250715|10:02:31.282826|S|100|11.76|0|100
C|F|20250715|10:02:31.282845|S|69|11.76|0|69
C|F|20250715|10:02:50.172455|S|1700|11.77|0|1700
C|F|20250715|10:02:50.202533|S|3300|11.77|0|3300
C|F|20250715|10:02:59.906681|S|100|11.77|0|100
C|F|20250715|10:03:00.559925|S|16|11.78|0|16
C|F|20250715|10:03:01.064484|S|33|11.78|0|33
C|F|20250715|10:03:02.980112|S|21|11.78|0|21
C|F|20250715|10:03:13.060480|S|22|11.78|0|22
C|F|20250715|10:03:14.326380|S|95|11.78|0|95
C|F|20250715|10:03:52.523552|S|21|11.79|0|21
C|F|20250715|10:03:57.297436|S|100|11.79|0|100
C|F|20250715|10:04:18.060243|S|71|11.79|0|71
C|F|20250715|10:04:18.060250|S|8|11.79|0|8
C|F|20250715|10:04:18.060264|S|2|11.79|0|2
C|F|20250715|10:04:18.060264|S|1|11.79|0|1
C|F|20250715|10:04:19.199752|S|18|11.79|0|18
C|F|20250715|10:04:52.489957|S|100|11.78|0|100
C|F|20250715|10:05:18.224810|S|100|11.79|0|100
C|F|20250715|10:05:18.224810|S|800|11.79|0|800
C|F|20250715|10:05:19.636365|S|400|11.79|0|400
C|F|20250715|10:05:41.001775|S|8|11.78|0|8
C|F|20250715|10:06:18.679496|S|100|11.78|0|100
C|F|20250715|10:06:18.679496|S|100|11.78|0|100
C|F|20250715|10:06:48.039525|S|17|11.78|0|17
C|F|20250715|10:06:58.778764|S|3|11.78|0|3
C|F|20250715|10:08:47.782667|S|100|11.76|0|100
C|F|20250715|10:08:54.594188|S|400|11.755|0|400
C|F|20250715|10:09:30.537814|S|200|11.76|0|200
C|F|20250715|10:09:30.537814|S|4|11.76|0|4
C|F|20250715|10:10:15.130713|S|16|11.77|0|16
C|F|20250715|10:10:15.130714|S|100|11.77|0|100
C|F|20250715|10:10:15.130714|S|100|11.77|0|100
C|F|20250715|10:13:00.319665|S|200|11.765|0|200
C|F|20250715|10:13:19.454472|S|100|11.765|0|100
C|F|20250715|10:13:32.158241|S|217|11.77|0|217
C|F|20250715|10:13:32.532440|S|117|11.77|0|117
C|F|20250715|10:17:12.461862|S|12|11.79|0|12
C|F|20250715|10:17:12.461887|S|4|11.79|0|4
C|F|20250715|10:17:30.279167|S|600|11.78|0|600
C|F|20250715|10:17:35.921815|S|200|11.78|0|200
C|F|20250715|10:17:35.922071|S|700|11.78|0|700
C|F|20250715|10:18:05.627774|S|629|11.79|0|629
C|F|20250715|10:18:37.613436|S|900|11.78|0|900
C|F|20250715|10:18:55.169919|S|900|11.77|0|900
C|F|20250715|10:18:57.197711|S|900|11.77|0|900
C|F|20250715|10:19:28.929803|S|100|11.77|0|100
C|F|20250715|10:19:35.359240|S|900|11.77|0|900
C|F|20250715|10:19:49.236732|S|100|11.78|0|100
C|F|20250715|10:19:51.378564|S|1|11.78|0|1
C|F|20250715|10:21:01.053561|S|23|11.77|0|23
C|F|20250715|10:22:37.225564|S|497|11.75|0|497
C|F|20250715|10:23:40.327352|S|100|11.76|0|100
C|F|20250715|10:24:18.198328|S|1|11.76|0|1
C|F|20250715|10:24:20.044098|S|1199|11.76|0|1199
C|F|20250715|10:24:31.143700|S|40|11.755|0|40
C|F|20250715|10:25:03.134475|S|888|11.75|0|888
C|F|20250715|10:25:03.527244|S|100|11.75|0|100
C|F|20250715|10:25:37.827542|S|3|11.75|0|3
C|F|20250715|10:25:40.907806|S|7|11.75|0|7
C|F|20250715|10:26:06.824558|S|100|11.735|0|100
C|F|20250715|10:28:13.663698|S|200|11.74|0|200
C|F|20250715|10:28:32.863710|S|44|11.73|0|44
C|F|20250715|10:29:10.491228|S|46|11.72|0|46
C|F|20250715|10:30:32.665834|S|200|11.72|0|200
C|F|20250715|10:30:32.665834|S|100|11.72|0|100
C|F|20250715|10:30:43.260141|S|200|11.715|0|200
C|F|20250715|10:30:50.131816|S|100|11.72|0|100
C|F|20250715|10:31:55.048827|S|334|11.71|0|334
C|F|20250715|10:32:08.968912|S|5|11.715|0|5
C|F|20250715|10:32:28.319237|S|99|11.715|0|99
C|F|20250715|10:33:03.742514|S|100|11.725|0|100
C|F|20250715|10:34:24.429493|S|100|11.73|0|100
C|F|20250715|10:35:13.675543|S|76|11.74|0|76
C|F|20250715|10:35:13.675543|S|100|11.74|0|100
C|F|20250715|10:35:13.675543|S|12|11.74|0|12
C|F|20250715|10:35:14.630825|S|12|11.74|0|12
C|F|20250715|10:35:14.722218|S|71|11.74|0|71
C|F|20250715|10:35:19.775946|S|16|11.75|0|16
C|F|20250715|10:35:19.775947|S|24|11.75|0|24
C|F|20250715|10:36:45.772108|S|18|11.73|0|18
C|F|20250715|10:37:44.045767|S|18|11.73|0|18
C|F|20250715|10:37:45.929929|S|18|11.73|0|18
C|F|20250715|10:38:01.954214|S|100|11.73|0|100
C|F|20250715|10:38:28.029404|S|100|11.73|0|100
C|F|20250715|10:38:35.385768|S|101|11.73|0|101
C|F|20250715|10:41:29.208234|S|100|11.73|0|100
C|F|20250715|10:42:12.382066|S|10|11.73|0|10
C|F|20250715|10:42:39.360447|S|100|11.74|0|100
C|F|20250715|10:42:39.360447|S|100|11.74|0|100
C|F|20250715|10:42:39.360448|S|100|11.74|0|100
C|F|20250715|10:43:19.854008|S|271|11.73|0|271
C|F|20250715|10:43:30.762926|S|100|11.735|0|100
C|F|20250715|10:43:30.786981|S|100|11.74|0|100
C|F|20250715|10:43:30.786981|S|100|11.74|0|100
C|F|20250715|10:43:30.786981|S|300|11.74|0|300
C|F|20250715|10:45:21.260325|S|201|11.75|0|201
C|F|20250715|10:46:43.938450|S|400|11.75|0|400
C|F|20250715|10:46:57.105834|S|10|11.75|0|10
C|F|20250715|10:46:59.629218|S|34|11.75|0|34
C|F|20250715|10:47:40.358585|S|1500|11.745|0|1500
C|F|20250715|10:48:00.074378|S|800|11.75|0|800
C|F|20250715|10:49:11.248886|S|24|11.75|0|24
C|F|20250715|10:49:12.235900|S|24|11.75|0|24
C|F|20250715|10:49:41.764368|S|23|11.75|0|23
C|F|20250715|10:49:48.468852|S|53|11.75|0|53
C|F|20250715|10:50:20.719420|S|35|11.75|0|35
C|F|20250715|10:50:45.807311|S|9|11.76|0|9
C|F|20250715|10:52:01.553169|S|99|11.755|0|99
C|F|20250715|10:52:01.553170|S|19|11.76|0|19
C|F|20250715|10:53:10.019091|S|4|11.73|0|4
C|F|20250715|10:54:06.318203|S|18|11.74|0|18
C|F|20250715|10:54:06.318203|S|16|11.74|0|16
C|F|20250715|10:54:06.318204|S|66|11.74|0|66
C|F|20250715|10:54:07.814665|S|34|11.74|0|34
C|F|20250715|10:54:07.814665|S|100|11.74|0|100
C|F|20250715|10:55:53.261773|S|90|11.73|0|90
C|F|20250715|10:58:43.236255|S|300|11.72|0|300
C|F|20250715|10:59:37.587812|S|300|11.72|0|300
C|F|20250715|11:00:01.622548|S|100|11.72|0|100
C|F|20250715|11:00:01.622548|S|100|11.72|0|100
C|F|20250715|11:01:39.525487|S|639|11.705|0|639
C|F|20250715|11:01:48.049696|S|100|11.705|0|100
C|F|20250715|11:01:48.049697|S|490|11.71|0|490
C|F|20250715|11:02:09.893317|S|100|11.705|0|100
C|F|20250715|11:02:56.468157|S|100|11.705|0|100
C|F|20250715|11:03:13.901391|S|100|11.705|0|100
C|F|20250715|11:04:40.381378|S|4|11.7|0|4
C|F|20250715|11:06:18.651868|S|1900|11.71|0|1900
C|F|20250715|11:06:40.182553|S|23|11.71|0|23
C|F|20250715|11:06:42.806791|S|16|11.72|0|16
C|F|20250715|11:07:18.236756|S|3|11.72|0|3
C|F|20250715|11:09:10.964718|S|21|11.73|0|21
C|F|20250715|11:10:52.883288|S|21|11.72|0|21
C|F|20250715|11:16:00.013550|S|100|11.705|0|100
C|F|20250715|11:16:01.248610|S|100|11.71|0|100
C|F|20250715|11:17:05.752361|S|309|11.7|0|309
C|F|20250715|11:20:54.608960|S|9|11.71|0|9
C|F|20250715|11:23:25.650837|S|22|11.72|0|22
C|F|20250715|11:23:25.650853|S|7|11.72|0|7
C|F|20250715|11:23:25.650860|S|2|11.72|0|2
C|F|20250715|11:23:25.650877|S|1|11.72|0|1
C|F|20250715|11:23:37.402433|S|3|11.72|0|3
C|F|20250715|11:23:37.402433|S|44|11.72|0|44
C|F|20250715|11:25:00.779783|S|9|11.73|0|9
C|F|20250715|11:25:00.779784|S|3|11.73|0|3
C|F|20250715|11:25:03.628928|S|16|11.73|0|16
C|F|20250715|11:26:12.002964|S|400|11.74|0|400
C|F|20250715|11:26:12.004640|S|200|11.74|0|200
C|F|20250715|11:28:02.343919|S|1|11.73|0|1
C|F|20250715|11:28:20.636043|S|2000|11.73|0|2000
C|F|20250715|11:28:42.619906|S|1|11.74|0|1
C|F|20250715|11:28:50.467060|S|100|11.74|0|100
C|F|20250715|11:29:29.754601|S|100|11.74|0|100
C|F|20250715|11:29:29.754601|S|21|11.74|0|21
C|F|20250715|11:29:51.037162|S|75|11.74|0|75
C|F|20250715|11:29:51.037162|S|18|11.74|0|18
C|F|20250715|11:29:57.548679|S|6|11.73|0|6
C|F|20250715|11:33:29.891668|S|200|11.735|0|200
C|F|20250715|11:33:43.646824|S|1300|11.73|0|1300
C|F|20250715|11:33:55.230588|S|600|11.73|0|600
C|F|20250715|11:33:55.232822|S|300|11.73|0|300
C|F|20250715|11:36:02.842890|S|2|11.73|0|2
C|F|20250715|11:36:51.224405|S|87|11.735|0|87
C|F|20250715|11:37:41.831179|S|13|11.735|0|13
C|F|20250715|11:37:41.831180|S|100|11.735|0|100
C|F|20250715|11:39:35.788320|S|96|11.72|0|96
C|F|20250715|11:43:24.362723|S|68|11.715|0|68
C|F|20250715|11:43:46.385989|S|49|11.715|0|49
C|F|20250715|11:43:46.385990|S|151|11.72|0|151
C|F|20250715|11:43:46.386004|S|49|11.72|0|49
C|F|20250715|11:45:24.028372|S|56|11.715|0|56
C|F|20250715|11:45:53.073838|S|63|11.715|0|63
C|F|20250715|11:46:13.126802|S|69|11.715|0|69
C|F|20250715|11:46:42.140852|S|70|11.715|0|70
C|F|20250715|11:47:03.073409|S|18|11.73|0|18
C|F|20250715|11:47:10.768585|S|62|11.735|0|62
C|F|20250715|11:47:17.651301|S|1100|11.73|0|1100
C|F|20250715|11:47:22.619934|S|100|11.73|0|100
C|F|20250715|11:52:51.884892|S|200|11.73|0|200
C|F|20250715|11:53:01.429846|S|4|11.73|0|4
C|F|20250715|11:53:04.714809|S|95|11.73|0|95
C|F|20250715|11:53:04.714809|S|90|11.73|0|90
C|F|20250715|11:53:04.714809|S|23|11.73|0|23
C|F|20250715|11:53:04.714809|S|92|11.73|0|92
C|F|20250715|11:53:04.717158|S|89|11.73|0|89
C|F|20250715|11:53:04.717158|S|51|11.73|0|51
C|F|20250715|11:53:04.717158|S|43|11.73|0|43
C|F|20250715|11:53:04.717158|S|53|11.73|0|53
C|F|20250715|11:53:23.251831|S|2|11.73|0|2
C|F|20250715|11:54:05.605557|S|400|11.73|0|400
C|F|20250715|11:54:07.263193|S|718|11.73|0|718
C|F|20250715|11:56:00.444861|S|12|11.71|0|12
C|F|20250715|11:56:06.406685|S|100|11.715|0|100
C|F|20250715|11:56:56.248730|S|88|11.715|0|88
C|F|20250715|11:56:59.676210|S|6|11.71|0|6
C|F|20250715|11:57:15.205037|S|89|11.715|0|89
C|F|20250715|11:57:15.205037|S|211|11.72|0|211
C|F|20250715|11:57:15.205455|S|89|11.72|0|89
C|F|20250715|11:57:26.262404|S|39|11.72|0|39
C|F|20250715|11:59:37.875150|S|4|11.71|0|4
C|F|20250715|11:59:49.454707|S|65|11.715|0|65
C|F|20250715|12:00:44.306551|S|66|11.715|0|66
C|F|20250715|12:00:44.306551|S|51|11.715|0|51
C|F|20250715|12:00:46.780907|S|30|11.73|0|30
C|F|20250715|12:00:46.780908|S|834|11.73|0|834
C|F|20250715|12:03:58.928008|S|60|11.715|0|60
C|F|20250715|12:05:05.959688|S|86|11.72|0|86
C|F|20250715|12:05:44.039559|S|5|11.71|0|5
C|F|20250715|12:07:35.053156|S|100|11.695|0|100
C|F|20250715|12:09:03.934004|S|25|11.7|0|25
C|F|20250715|12:09:04.458375|S|25|11.7|0|25
C|F|20250715|12:10:20.186625|S|12|11.69|0|12
C|F|20250715|12:10:38.643456|S|100|11.68|0|100
C|F|20250715|12:10:41.372522|S|15|11.69|0|15
C|F|20250715|12:15:28.723476|S|100|11.69|0|100
C|F|20250715|12:16:01.173057|S|3|11.69|0|3
C|F|20250715|12:16:38.084850|S|16|11.7|0|16
C|F|20250715|12:16:38.084851|S|2|11.7|0|2
C|F|20250715|12:17:19.544880|S|3|11.7|0|3
C|F|20250715|12:19:06.398759|S|100|11.7|0|100
C|F|20250715|12:19:07.125975|S|100|11.7|0|100
C|F|20250715|12:19:19.199711|S|100|11.69|0|100
C|F|20250715|12:19:23.999740|S|100|11.68|0|100
C|F|20250715|12:19:40.061180|S|100|11.685|0|100
C|F|20250715|12:20:00.317420|S|100|11.69|0|100
C|F|20250715|12:21:30.442331|S|13|11.68|0|13
C|F|20250715|12:21:30.879332|S|31|11.68|0|31
C|F|20250715|12:21:33.721291|S|59|11.68|0|59
C|F|20250715|12:21:39.461100|S|50|11.68|0|50
C|F|20250715|12:21:39.462156|S|50|11.68|0|50
C|F|20250715|12:21:39.463184|S|87|11.68|0|87
C|F|20250715|12:21:43.175924|S|40|11.685|0|40
C|F|20250715|12:21:43.176647|S|50|11.685|0|50
C|F|20250715|12:21:43.176994|S|9|11.685|0|9
C|F|20250715|12:21:43.180905|S|41|11.685|0|41
C|F|20250715|12:21:43.181913|S|50|11.685|0|50
C|F|20250715|12:21:44.496884|S|82|11.685|0|82
C|F|20250715|12:22:00.825260|S|46|11.68|0|46
C|F|20250715|12:22:01.024097|S|54|11.68|0|54
C|F|20250715|12:22:02.666208|S|59|11.68|0|59
C|F|20250715|12:22:02.667227|S|4|11.68|0|4
C|F|20250715|12:22:02.676066|S|36|11.68|0|36
C|F|20250715|12:22:02.685445|S|64|11.68|0|64
C|F|20250715|12:22:15.317238|S|9|11.68|0|9
C|F|20250715|12:22:15.318234|S|91|11.68|0|91
C|F|20250715|12:22:15.477877|S|95|11.68|0|95
C|F|20250715|12:22:15.478934|S|5|11.68|0|5
C|F|20250715|12:22:22.076669|S|50|11.68|0|50
C|F|20250715|12:22:22.079126|S|5|11.68|0|5
C|F|20250715|12:22:22.080054|S|45|11.68|0|45
C|F|20250715|12:22:32.380528|S|100|11.68|0|100
C|F|20250715|12:23:05.287569|S|2|11.69|0|2
C|F|20250715|12:26:05.916066|S|100|11.65|0|100
C|F|20250715|12:26:25.318302|S|100|11.66|0|100
C|F|20250715|12:26:29.756032|S|100|11.65|0|100
C|F|20250715|12:26:30.757644|S|100|11.65|0|100
C|F|20250715|12:26:59.390995|S|100|11.66|0|100
C|F|20250715|12:27:08.953171|S|1700|11.66|0|1700
C|F|20250715|12:27:21.294757|S|1700|11.66|0|1700
C|F|20250715|12:28:52.117789|S|640|11.645|0|640
C|F|20250715|12:28:52.117789|S|640|11.64|0|640
C|F|20250715|12:28:52.117789|S|100|11.64|0|100
C|F|20250715|12:29:11.432066|S|54|11.645|0|54
C|F|20250715|12:29:48.260845|S|11|11.64|0|11
C|F|20250715|12:30:20.589005|S|5|11.65|0|5
C|F|20250715|12:30:55.979948|S|55|11.65|0|55
C|F|20250715|12:31:04.545839|S|5|11.65|0|5
C|F|20250715|12:31:25.297859|S|100|11.64|0|100
C|F|20250715|12:31:39.461837|S|1695|11.65|0|1695
C|F|20250715|12:31:43.093963|S|100|11.65|0|100
C|F|20250715|12:32:09.408790|S|53|11.645|0|53
C|F|20250715|12:32:47.191370|S|100|11.635|0|100
C|F|20250715|12:33:15.775026|S|5|11.65|0|5
C|F|20250715|12:33:24.345079|S|1400|11.64|0|1400
C|F|20250715|12:33:24.345079|S|100|11.64|0|100
C|F|20250715|12:34:49.063893|S|47|11.65|0|47
C|F|20250715|12:34:49.087575|S|53|11.65|0|53
C|F|20250715|12:34:49.087576|S|100|11.65|0|100
C|F|20250715|12:34:54.239449|S|67|11.66|0|67
C|F|20250715|12:34:54.239457|S|22|11.66|0|22
C|F|20250715|12:34:54.239571|S|11|11.66|0|11
C|F|20250715|12:35:46.914454|S|5|11.66|0|5
C|F|20250715|12:36:24.431853|S|800|11.65|0|800
C|F|20250715|12:36:37.101959|S|100|11.64|0|100
C|F|20250715|12:37:30.872298|S|100|11.63|0|100
C|F|20250715|12:37:59.008305|S|100|11.63|0|100
C|F|20250715|12:38:14.126097|S|47|11.64|0|47
C|F|20250715|12:38:14.126119|S|17|11.64|0|17
C|F|20250715|12:38:19.127877|S|22|11.64|0|22
C|F|20250715|12:38:50.751879|S|100|11.64|0|100
C|F|20250715|12:38:53.778987|S|100|11.64|0|100
C|F|20250715|12:39:13.771345|S|100|11.64|0|100
C|F|20250715|12:39:19.306331|S|96|11.64|0|96
C|F|20250715|12:39:19.306331|S|4|11.64|0|4
C|F|20250715|12:39:21.604845|S|100|11.64|0|100
C|F|20250715|12:39:27.567574|S|400|11.64|0|400
C|F|20250715|12:39:31.051220|S|24|11.65|0|24
C|F|20250715|12:39:31.051220|S|50|11.65|0|50
C|F|20250715|12:39:54.805345|S|100|11.64|0|100
C|F|20250715|12:39:54.812844|S|100|11.64|0|100
C|F|20250715|12:40:00.641797|S|200|11.64|0|200
C|F|20250715|12:40:00.641797|S|400|11.64|0|400
C|F|20250715|12:40:13.718014|S|100|11.64|0|100
C|F|20250715|12:40:13.724662|S|100|11.64|0|100
C|F|20250715|12:40:21.026872|S|100|11.64|0|100
C|F|20250715|12:40:27.568517|S|400|11.64|0|400
C|F|20250715|12:40:57.569427|S|200|11.64|0|200
C|F|20250715|12:41:46.333873|S|21|11.65|0|21
C|F|20250715|12:41:46.761982|S|60|11.65|0|60
C|F|20250715|12:41:55.246424|S|400|11.645|0|400
C|F|20250715|12:42:02.488747|S|21|11.65|0|21
C|F|20250715|12:42:03.939253|S|39|11.65|0|39
C|F|20250715|12:42:09.256234|S|21|11.65|0|21
C|F|20250715|12:42:14.406588|S|120|11.645|0|120
C|F|20250715|12:42:46.418506|S|80|11.65|0|80
C|F|20250715|12:42:46.418506|S|20|11.65|0|20
C|F|20250715|12:43:11.910120|S|100|11.645|0|100
C|F|20250715|12:43:29.668519|S|100|11.64|0|100
C|F|20250715|12:44:29.691238|S|100|11.64|0|100
C|F|20250715|12:44:35.969250|S|100|11.64|0|100
C|F|20250715|12:44:42.830729|S|100|11.65|0|100
C|F|20250715|12:44:42.830729|S|100|11.65|0|100
C|F|20250715|12:44:50.755241|S|87|11.65|0|87
C|F|20250715|12:44:51.179966|S|18|11.66|0|18
C|F|20250715|12:44:51.179966|S|16|11.66|0|16
C|F|20250715|12:45:10.835426|S|21|11.66|0|21
C|F|20250715|12:45:10.847672|S|32|11.66|0|32
C|F|20250715|12:45:10.847679|S|10|11.66|0|10
C|F|20250715|12:45:10.847690|S|3|11.66|0|3
C|F|20250715|12:45:10.847698|S|1|11.66|0|1
C|F|20250715|12:45:10.847705|S|1|11.66|0|1
C|F|20250715|12:45:11.685351|S|28|11.66|0|28
C|F|20250715|12:45:13.653147|S|17|11.65|0|17
C|F|20250715|12:45:13.653147|S|26|11.65|0|26
C|F|20250715|12:45:13.653147|S|57|11.65|0|57
C|F|20250715|12:45:22.448703|S|1|11.66|0|1
C|F|20250715|12:45:22.542624|S|1|11.66|0|1
C|F|20250715|12:45:22.553255|S|21|11.66|0|21
C|F|20250715|12:45:22.948393|S|30|11.66|0|30
C|F|20250715|12:45:27.984112|S|23|11.66|0|23
C|F|20250715|12:45:39.907205|S|22|11.66|0|22
C|F|20250715|12:45:45.304187|S|31|11.66|0|31
C|F|20250715|12:45:46.090319|S|26|11.66|0|26
C|F|20250715|12:45:52.642580|S|22|11.66|0|22
C|F|20250715|12:45:56.132268|S|22|11.66|0|22
C|F|20250715|12:46:06.325358|S|22|11.67|0|22
C|F|20250715|12:46:09.131642|S|100|11.66|0|100
C|F|20250715|12:46:09.491955|S|27|11.67|0|27
C|F|20250715|12:46:10.176083|S|100|11.66|0|100
C|F|20250715|12:46:13.421667|S|22|11.67|0|22
C|F|20250715|12:46:22.735552|S|100|11.66|0|100
C|F|20250715|12:46:54.111456|S|100|11.66|0|100
C|F|20250715|12:47:19.258186|S|100|11.65|0|100
C|F|20250715|12:50:15.107184|S|100|11.64|0|100
C|F|20250715|12:50:52.791891|S|100|11.64|0|100
C|F|20250715|12:51:43.031472|S|100|11.64|0|100
C|F|20250715|12:52:50.157971|S|100|11.645|0|100
C|F|20250715|12:53:17.294814|S|19|11.65|0|19
C|F|20250715|12:53:17.294834|S|81|11.65|0|81
C|F|20250715|12:54:04.408151|S|23|11.64|0|23
C|F|20250715|12:54:46.729697|S|100|11.62|0|100
C|F|20250715|12:55:24.100905|S|100|11.62|0|100
C|F|20250715|12:55:35.084485|S|100|11.63|0|100
C|F|20250715|12:55:35.084486|S|45|11.63|0|45
C|F|20250715|12:55:48.195208|S|20|11.63|0|20
C|F|20250715|12:56:35.449644|S|20|11.62|0|20
C|F|20250715|12:56:52.112566|S|20|11.62|0|20
C|F|20250715|12:57:03.493994|S|71|11.62|0|71
C|F|20250715|12:58:01.805257|S|9|11.615|0|9
C|F|20250715|12:58:02.798342|S|9|11.615|0|9
C|F|20250715|12:58:18.649727|S|20|11.62|0|20
C|F|20250715|12:58:21.757774|S|20|11.62|0|20
C|F|20250715|12:59:23.320147|S|3|11.61|0|3
C|F|20250715|12:59:23.320148|S|97|11.61|0|97
C|F|20250715|12:59:30.885805|S|100|11.61|0|100
C|F|20250715|12:59:34.157195|S|100|11.61|0|100
C|F|20250715|12:59:37.191348|S|100|11.61|0|100
C|F|20250715|12:59:43.473661|S|100|11.61|0|100
C|F|20250715|12:59:49.752012|S|100|11.61|0|100
C|F|20250715|13:00:04.035521|S|100|11.61|0|100
C|F|20250715|13:00:13.638568|S|100|11.61|0|100
C|F|20250715|13:00:14.880902|S|100|11.61|0|100
C|F|20250715|13:00:21.153454|S|100|11.61|0|100
C|F|20250715|13:00:27.433686|S|100|11.61|0|100
C|F|20250715|13:00:33.715225|S|100|11.61|0|100
C|F|20250715|13:00:39.320951|S|100|11.61|0|100
C|F|20250715|13:00:52.210346|S|100|11.61|0|100
C|F|20250715|13:00:52.554491|S|100|11.61|0|100
C|F|20250715|13:00:58.829439|S|100|11.61|0|100
C|F|20250715|13:05:06.455150|S|98|11.6|0|98
C|F|20250715|13:05:22.393083|S|36|11.6|0|36
C|F|20250715|13:06:04.084814|S|100|11.6|0|100
C|F|20250715|13:06:11.512652|S|100|11.6|0|100
C|F|20250715|13:06:13.203529|S|29|11.6|0|29
C|F|20250715|13:06:56.468719|S|91|11.595|0|91
C|F|20250715|13:08:33.548580|S|2|11.59|0|2
C|F|20250715|13:10:59.303411|S|100|11.59|0|100
C|F|20250715|13:11:01.256069|S|100|11.59|0|100
C|F|20250715|13:11:33.190904|S|100|11.6|0|100
C|F|20250715|13:11:36.272983|S|18|11.6|0|18
C|F|20250715|13:13:16.570645|S|100|11.6|0|100
C|F|20250715|13:13:20.518618|S|65|11.6|0|65
C|F|20250715|13:13:29.523986|S|100|11.6|0|100
C|F|20250715|13:14:08.979756|S|100|11.59|0|100
C|F|20250715|13:14:08.979756|S|200|11.59|0|200
C|F|20250715|13:14:57.687885|S|100|11.6|0|100
C|F|20250715|13:15:00.084950|S|100|11.59|0|100
C|F|20250715|13:15:25.629975|S|14|11.6|0|14
C|F|20250715|13:15:25.629976|S|86|11.6|0|86
C|F|20250715|13:15:32.501175|S|8|11.595|0|8
C|F|20250715|13:17:00.657510|S|10|11.58|0|10
C|F|20250715|13:17:00.657618|S|26|11.58|0|26
C|F|20250715|13:18:08.134268|S|668|11.595|0|668
C|F|20250715|13:18:08.359611|S|668|11.595|0|668
C|F|20250715|13:18:09.588149|S|474|11.595|0|474
C|F|20250715|13:18:20.151017|S|1|11.6|0|1
C|F|20250715|13:18:46.253327|S|5|11.6|0|5
C|F|20250715|13:19:04.741552|S|18|11.6|0|18
C|F|20250715|13:19:04.741553|S|26|11.6|0|26
C|F|20250715|13:19:04.741553|S|16|11.6|0|16
C|F|20250715|13:19:42.123708|S|100|11.6|0|100
C|F|20250715|13:23:15.137844|S|3751|11.605|0|3751
C|F|20250715|13:24:13.245049|S|200|11.605|0|200
C|F|20250715|13:24:46.760188|S|100|11.605|0|100
C|F|20250715|13:25:31.701242|S|4|11.6|0|4
C|F|20250715|13:26:22.822273|S|100|11.605|0|100
C|F|20250715|13:26:37.408314|S|100|11.605|0|100
C|F|20250715|13:26:55.014653|S|100|11.605|0|100
C|F|20250715|13:27:28.418026|S|100|11.6|0|100
C|F|20250715|13:27:29.005362|S|42|11.61|0|42
C|F|20250715|13:27:50.202158|S|56|11.61|0|56
C|F|20250715|13:28:07.195689|S|366|11.605|0|366
C|F|20250715|13:28:22.221920|S|156|11.61|0|156
C|F|20250715|13:28:22.221920|S|44|11.61|0|44
C|F|20250715|13:29:06.268097|S|100|11.61|0|100
C|F|20250715|13:29:08.671620|S|611|11.61|0|611
C|F|20250715|13:29:58.447404|S|12|11.62|0|12
C|F|20250715|13:30:04.761700|S|100|11.61|0|100
C|F|20250715|13:30:17.022597|S|366|11.62|0|366
C|F|20250715|13:30:17.219376|S|100|11.62|0|100
C|F|20250715|13:30:35.461745|S|6|11.62|0|6
C|F|20250715|13:30:57.467455|S|100|11.62|0|100
C|F|20250715|13:35:34.638218|S|200|11.615|0|200
C|F|20250715|13:35:34.648751|S|100|11.62|0|100
C|F|20250715|13:35:34.648751|S|100|11.62|0|100
C|F|20250715|13:36:34.137154|S|100|11.61|0|100
C|F|20250715|13:36:49.559296|S|100|11.62|0|100
C|F|20250715|13:37:07.116028|S|100|11.615|0|100
C|F|20250715|13:37:18.098569|S|100|11.61|0|100
C|F|20250715|13:37:50.544877|S|100|11.615|0|100
C|F|20250715|13:38:06.887193|S|100|11.615|0|100
C|F|20250715|13:38:21.951682|S|100|11.615|0|100
C|F|20250715|13:39:07.286317|S|31|11.62|0|31
C|F|20250715|13:39:08.762724|S|69|11.615|0|69
C|F|20250715|13:41:01.598814|S|100|11.6|0|100
C|F|20250715|13:42:00.714297|S|87|11.59|0|87
C|F|20250715|13:42:00.714297|S|13|11.59|0|13
C|F|20250715|13:42:06.993713|S|100|11.59|0|100
C|F|20250715|13:42:13.273242|S|100|11.59|0|100
C|F|20250715|13:42:19.553950|S|100|11.59|0|100
C|F|20250715|13:43:39.760950|S|100|11.58|0|100
C|F|20250715|13:43:43.502981|S|100|11.58|0|100
C|F|20250715|13:44:50.002981|S|23|11.585|0|23
C|F|20250715|13:45:21.681512|S|100|11.58|0|100
C|F|20250715|13:45:22.752676|S|100|11.58|0|100
C|F|20250715|13:46:23.322521|S|100|11.575|0|100
C|F|20250715|13:47:27.293736|S|100|11.57|0|100
C|F|20250715|13:47:54.769331|S|1205|11.575|0|1205
C|F|20250715|13:49:32.153738|S|12|11.56|0|12
C|F|20250715|13:49:47.031946|S|18|11.55|0|18
C|F|20250715|13:49:47.031946|S|70|11.55|0|70
C|F|20250715|13:49:47.031946|S|12|11.55|0|12
C|F|20250715|13:50:05.870687|S|30|11.55|0|30
C|F|20250715|13:50:05.870687|S|70|11.55|0|70
C|F|20250715|13:50:06.594270|S|100|11.55|0|100
C|F|20250715|13:50:12.152959|S|100|11.55|0|100
C|F|20250715|13:50:17.430643|S|388|11.55|0|388
C|F|20250715|13:50:17.430747|S|944|11.555|0|944
C|F|20250715|13:50:17.430747|S|100|11.555|0|100
C|F|20250715|13:50:17.430937|S|79|11.56|0|79
C|F|20250715|13:50:17.430938|S|21|11.56|0|21
C|F|20250715|13:50:17.431103|S|342|11.55|0|342
C|F|20250715|13:50:17.431379|S|69|11.56|0|69
C|F|20250715|13:51:52.637454|S|51|11.57|0|51
C|F|20250715|13:51:52.637454|S|49|11.57|0|49
C|F|20250715|13:51:58.914121|S|100|11.57|0|100
C|F|20250715|13:52:03.625539|S|100|11.57|0|100
C|F|20250715|13:52:05.195323|S|100|11.57|0|100
C|F|20250715|13:52:15.544111|S|16|11.58|0|16
C|F|20250715|13:52:16.158218|S|2|11.58|0|2
C|F|20250715|13:52:18.897395|S|94|11.58|0|94
C|F|20250715|13:52:18.897405|S|4|11.58|0|4
C|F|20250715|13:53:37.619408|S|100|11.585|0|100
C|F|20250715|13:53:51.962061|S|100|11.57|0|100
C|F|20250715|13:53:55.609619|S|100|11.57|0|100
C|F|20250715|13:53:58.243730|S|100|11.57|0|100
C|F|20250715|13:54:04.520724|S|100|11.57|0|100
C|F|20250715|13:54:10.804102|S|100|11.57|0|100
C|F|20250715|13:54:17.083571|S|100|11.57|0|100
C|F|20250715|13:54:23.360850|S|100|11.57|0|100
C|F|20250715|13:54:29.641600|S|100|11.57|0|100
C|F|20250715|13:54:35.202129|S|100|11.57|0|100
C|F|20250715|13:54:35.921978|S|100|11.57|0|100
C|F|20250715|13:54:42.200470|S|100|11.57|0|100
C|F|20250715|13:54:48.482653|S|100|11.57|0|100
C|F|20250715|13:55:01.043779|S|100|11.57|0|100
C|F|20250715|13:55:07.323499|S|100|11.57|0|100
C|F|20250715|13:55:12.635771|S|100|11.57|0|100
C|F|20250715|13:55:13.592566|S|100|11.57|0|100
C|F|20250715|13:55:38.725546|S|100|11.57|0|100
C|F|20250715|13:56:24.263985|S|94|11.58|0|94
C|F|20250715|13:56:30.541275|S|100|11.58|0|100
C|F|20250715|13:56:30.616980|S|100|11.58|0|100
C|F|20250715|13:56:36.574172|S|100|11.58|0|100
C|F|20250715|13:56:43.107504|S|100|11.58|0|100
C|F|20250715|13:56:49.383437|S|100|11.58|0|100
C|F|20250715|13:56:55.666811|S|100|11.58|0|100
C|F|20250715|13:57:06.611893|S|100|11.58|0|100
C|F|20250715|13:57:08.226236|S|100|11.58|0|100
C|F|20250715|13:57:33.348293|S|100|11.58|0|100
C|F|20250715|13:57:39.522917|S|82|11.58|0|82
C|F|20250715|13:57:45.717540|S|100|11.58|0|100
C|F|20250715|13:57:45.908577|S|100|11.58|0|100
C|F|20250715|13:57:52.186649|S|100|11.58|0|100
C|F|20250715|13:57:57.399876|S|100|11.58|0|100
C|F|20250715|13:58:11.029761|S|100|11.58|0|100
C|F|20250715|13:58:12.014182|S|100|11.585|0|100
C|F|20250715|13:58:24.770754|S|100|11.585|0|100
C|F|20250715|13:59:21.043627|S|100|11.58|0|100
C|F|20250715|13:59:22.070062|S|15|11.58|0|15
C|F|20250715|13:59:23.105540|S|100|11.585|0|100
C|F|20250715|13:59:23.105540|S|18|11.59|0|18
C|F|20250715|13:59:23.105541|S|82|11.59|0|82
C|F|20250715|13:59:32.673393|S|100|11.58|0|100
C|F|20250715|13:59:38.946708|S|100|11.58|0|100
C|F|20250715|13:59:41.147343|S|100|11.58|0|100
C|F|20250715|13:59:45.228463|S|100|11.58|0|100
C|F|20250715|14:00:40.744537|S|89|11.57|0|89
C|F|20250715|14:00:40.744546|S|89|11.57|0|89
C|F|20250715|14:00:40.796668|S|122|11.57|0|122
C|F|20250715|14:01:00.311509|S|18|11.57|0|18
C|F|20250715|14:01:36.698765|S|100|11.56|0|100
C|F|20250715|14:01:55.250310|S|100|11.565|0|100
C|F|20250715|14:03:38.476908|S|4|11.58|0|4
C|F|20250715|14:03:55.305108|S|100|11.58|0|100
C|F|20250715|14:04:10.081285|S|1200|11.58|0|1200
C|F|20250715|14:05:26.984202|S|100|11.58|0|100
C|F|20250715|14:06:24.024391|S|100|11.58|0|100
C|F|20250715|14:06:30.306634|S|100|11.58|0|100
C|F|20250715|14:06:32.553013|S|100|11.585|0|100
C|F|20250715|14:06:36.588015|S|100|11.58|0|100
C|F|20250715|14:07:14.303308|S|100|11.58|0|100
C|F|20250715|14:07:20.548042|S|100|11.58|0|100
C|F|20250715|14:07:58.230751|S|100|11.58|0|100
C|F|20250715|14:07:59.210698|S|100|11.58|0|100
C|F|20250715|14:08:29.637117|S|100|11.58|0|100
C|F|20250715|14:08:35.910654|S|100|11.58|0|100
C|F|20250715|14:08:38.968550|S|100|11.58|0|100
C|F|20250715|14:08:46.308467|S|100|11.585|0|100
C|F|20250715|14:08:46.308467|S|100|11.585|0|100
C|F|20250715|14:08:46.308468|S|100|11.585|0|100
C|F|20250715|14:08:46.308468|S|100|11.585|0|100
C|F|20250715|14:08:46.308468|S|100|11.585|0|100
C|F|20250715|14:08:46.308469|S|12|11.59|0|12
C|F|20250715|14:08:46.308470|S|12|11.59|0|12
C|F|20250715|14:08:46.308470|S|100|11.59|0|100
C|F|20250715|14:08:46.308470|S|500|11.59|0|500
C|F|20250715|14:08:46.308470|S|18|11.59|0|18
C|F|20250715|14:08:46.308470|S|100|11.59|0|100
C|F|20250715|14:08:46.308470|S|100|11.59|0|100
C|F|20250715|14:08:46.308470|S|100|11.59|0|100
C|F|20250715|14:09:29.292942|S|100|11.58|0|100
C|F|20250715|14:09:35.570559|S|100|11.58|0|100
C|F|20250715|14:09:41.852257|S|100|11.58|0|100
C|F|20250715|14:09:48.134318|S|100|11.58|0|100
C|F|20250715|14:11:27.050807|S|100|11.58|0|100
C|F|20250715|14:11:45.853305|S|100|11.59|0|100
C|F|20250715|14:11:45.853305|S|1023|11.59|0|1023
C|F|20250715|14:11:45.853305|S|100|11.59|0|100
C|F|20250715|14:11:51.318281|S|100|11.59|0|100
C|F|20250715|14:12:01.443159|S|60|11.59|0|60
C|F|20250715|14:12:01.443159|S|3|11.59|0|3
C|F|20250715|14:12:16.288987|S|4|11.59|0|4
C|F|20250715|14:12:16.288987|S|100|11.59|0|100
C|F|20250715|14:12:16.288987|S|40|11.59|0|40
C|F|20250715|14:12:21.635762|S|100|11.59|0|100
C|F|20250715|14:12:22.637691|S|100|11.59|0|100
C|F|20250715|14:12:23.520514|S|120|11.595|0|120
C|F|20250715|14:14:08.334514|S|100|11.59|0|100
C|F|20250715|14:14:15.043290|S|100|11.59|0|100
C|F|20250715|14:14:21.323363|S|100|11.59|0|100
C|F|20250715|14:14:24.892343|S|100|11.59|0|100
C|F|20250715|14:14:29.774369|S|100|11.59|0|100
C|F|20250715|14:14:38.177671|S|100|11.59|0|100
C|F|20250715|14:15:17.851797|S|100|11.58|0|100
C|F|20250715|14:15:25.369078|S|100|11.59|0|100
C|F|20250715|14:15:25.369078|S|100|11.59|0|100
C|F|20250715|14:15:25.369078|S|81|11.585|0|81
C|F|20250715|14:15:25.369078|S|6|11.59|0|6
C|F|20250715|14:15:25.369079|S|100|11.59|0|100
C|F|20250715|14:15:25.369080|S|19|11.59|0|19
C|F|20250715|14:15:25.369080|S|100|11.59|0|100
C|F|20250715|14:15:25.369080|S|1600|11.59|0|1600
C|F|20250715|14:15:25.369080|S|100|11.59|0|100
C|F|20250715|14:15:42.776311|S|200|11.57|0|200
C|F|20250715|14:15:42.783735|S|3|11.58|0|3
C|F|20250715|14:16:10.909482|S|100|11.58|0|100
C|F|20250715|14:16:10.909482|S|100|11.58|0|100
C|F|20250715|14:17:20.361526|S|100|11.59|0|100
C|F|20250715|14:18:12.128199|S|100|11.59|0|100
C|F|20250715|14:18:13.139297|S|100|11.59|0|100
C|F|20250715|14:18:24.810783|S|400|11.595|0|400
C|F|20250715|14:18:24.811692|S|100|11.6|0|100
C|F|20250715|14:18:24.811692|S|4|11.6|0|4
C|F|20250715|14:18:24.811692|S|16|11.6|0|16
C|F|20250715|14:18:24.811692|S|100|11.6|0|100
C|F|20250715|14:18:24.811692|S|100|11.6|0|100
C|F|20250715|14:18:49.049102|S|100|11.595|0|100
C|F|20250715|14:19:14.930925|S|100|11.58|0|100
C|F|20250715|14:19:40.051450|S|100|11.58|0|100
C|F|20250715|14:20:09.194007|S|100|11.59|0|100
C|F|20250715|14:20:09.194007|S|100|11.59|0|100
C|F|20250715|14:20:09.194007|S|400|11.59|0|400
C|F|20250715|14:20:09.194008|S|100|11.59|0|100
C|F|20250715|14:20:14.988916|S|300|11.59|0|300
C|F|20250715|14:20:14.988916|S|100|11.59|0|100
C|F|20250715|14:20:21.707950|S|400|11.59|0|400
C|F|20250715|14:20:21.707950|S|100|11.59|0|100
C|F|20250715|14:20:33.910919|S|100|11.59|0|100
C|F|20250715|14:20:33.910919|S|400|11.59|0|400
C|F|20250715|14:20:33.910919|S|100|11.59|0|100
C|F|20250715|14:20:35.915644|S|100|11.59|0|100
C|F|20250715|14:20:35.918512|S|100|11.59|0|100
C|F|20250715|14:21:12.638482|S|200|11.6|0|200
C|F|20250715|14:21:23.248241|S|39|11.6|0|39
C|F|20250715|14:21:28.588664|S|100|11.6|0|100
C|F|20250715|14:21:29.338694|S|61|11.6|0|61
C|F|20250715|14:21:30.592182|S|100|11.6|0|100
C|F|20250715|14:21:43.704909|S|100|11.6|0|100
C|F|20250715|14:21:43.704909|S|77|11.6|0|77
C|F|20250715|14:21:43.704949|S|23|11.6|0|23
C|F|20250715|14:21:44.707356|S|200|11.6|0|200
C|F|20250715|14:21:46.709112|S|100|11.6|0|100
C|F|20250715|14:21:55.585118|S|100|11.6|0|100
C|F|20250715|14:22:07.730417|S|100|11.6|0|100
C|F|20250715|14:22:07.730417|S|100|11.6|0|100
C|F|20250715|14:22:07.730417|S|100|11.6|0|100
C|F|20250715|14:22:21.758131|S|100|11.6|0|100
C|F|20250715|14:22:21.758131|S|100|11.6|0|100
C|F|20250715|14:22:29.683878|S|100|11.6|0|100
C|F|20250715|14:22:47.054505|S|100|11.6|0|100
C|F|20250715|14:22:59.414967|S|100|11.6|0|100
C|F|20250715|14:23:09.682096|S|100|11.6|0|100
C|F|20250715|14:23:16.011119|S|100|11.6|0|100
C|F|20250715|14:23:16.011119|S|100|11.6|0|100
C|F|20250715|14:23:29.661748|S|100|11.6|0|100
C|F|20250715|14:23:29.661748|S|100|11.6|0|100
C|F|20250715|14:23:46.454196|S|100|11.6|0|100
C|F|20250715|14:23:46.454196|S|100|11.6|0|100
C|F|20250715|14:24:04.901333|S|100|11.6|0|100
C|F|20250715|14:24:27.205602|S|100|11.6|0|100
C|F|20250715|14:25:02.896007|S|100|11.6|0|100
C|F|20250715|14:26:03.157365|S|100|11.59|0|100
C|F|20250715|14:27:17.036563|S|100|11.6|0|100
C|F|20250715|14:27:17.036563|S|100|11.6|0|100
C|F|20250715|14:27:17.036563|S|100|11.6|0|100
C|F|20250715|14:27:17.036563|S|100|11.6|0|100
C|F|20250715|14:27:17.036565|S|100|11.6|0|100
C|F|20250715|14:27:33.195495|S|1|11.6|0|1
C|F|20250715|14:28:26.854963|S|2|11.6|0|2
C|F|20250715|14:29:07.129881|S|1|11.6|0|1
C|F|20250715|14:29:14.098611|S|59|11.6|0|59
C|F|20250715|14:29:48.679639|S|63|11.6|0|63
C|F|20250715|14:29:50.106146|S|37|11.6|0|37
C|F|20250715|14:30:38.502466|S|100|11.59|0|100
C|F|20250715|14:30:45.719368|S|100|11.59|0|100
C|F|20250715|14:30:45.719369|S|400|11.59|0|400
C|F|20250715|14:30:46.723711|S|100|11.59|0|100
C|F|20250715|14:30:46.724516|S|100|11.59|0|100
C|F|20250715|14:30:47.729132|S|100|11.59|0|100
C|F|20250715|14:30:48.731833|S|100|11.59|0|100
C|F|20250715|14:30:49.734049|S|100|11.59|0|100
C|F|20250715|14:30:52.097449|S|100|11.59|0|100
C|F|20250715|14:30:52.098742|S|100|11.59|0|100
C|F|20250715|14:30:52.105952|S|100|11.59|0|100
C|F|20250715|14:30:53.108074|S|100|11.59|0|100
C|F|20250715|14:31:09.864415|S|100|11.59|0|100
C|F|20250715|14:31:38.099956|S|100|11.59|0|100
C|F|20250715|14:31:38.106623|S|100|11.59|0|100
C|F|20250715|14:31:44.897977|S|200|11.59|0|200
C|F|20250715|14:31:44.897978|S|100|11.59|0|100
C|F|20250715|14:31:44.897978|S|100|11.59|0|100
C|F|20250715|14:31:45.901792|S|200|11.59|0|200
C|F|20250715|14:31:47.461128|S|2|11.59|0|2
C|F|20250715|14:31:47.483534|S|98|11.59|0|98
C|F|20250715|14:31:47.483535|S|100|11.59|0|100
C|F|20250715|14:31:52.461050|S|3|11.59|0|3
C|F|20250715|14:31:57.466025|S|2|11.59|0|2
C|F|20250715|14:32:02.465943|S|5|11.59|0|5
C|F|20250715|14:32:07.912796|S|90|11.59|0|90
C|F|20250715|14:32:07.912796|S|100|11.59|0|100
C|F|20250715|14:32:07.912796|S|100|11.59|0|100
C|F|20250715|14:32:08.915790|S|100|11.59|0|100
C|F|20250715|14:32:08.916450|S|100|11.59|0|100
C|F|20250715|14:32:09.919374|S|100|11.59|0|100
C|F|20250715|14:32:09.920730|S|92|11.59|0|92
C|F|20250715|14:32:10.922232|S|100|11.59|0|100
C|F|20250715|14:32:55.302287|S|71|11.59|0|71
C|F|20250715|14:33:00.572737|S|700|11.59|0|700
C|F|20250715|14:33:00.575708|S|200|11.59|0|200
C|F|20250715|14:33:47.398821|S|100|11.59|0|100
C|F|20250715|14:36:48.300354|S|16|11.59|0|16
C|F|20250715|14:36:57.705404|S|2|11.59|0|2
C|F|20250715|14:37:34.036580|S|100|11.59|0|100
C|F|20250715|14:37:34.036580|S|82|11.59|0|82
C|F|20250715|14:37:34.053327|S|68|11.59|0|68
C|F|20250715|14:37:34.193035|S|72|11.59|0|72
C|F|20250715|14:37:36.208620|S|100|11.59|0|100
C|F|20250715|14:37:37.211449|S|100|11.59|0|100
C|F|20250715|14:40:34.491051|S|100|11.59|0|100
C|F|20250715|14:40:38.814172|S|100|11.59|0|100
C|F|20250715|14:40:47.154975|S|100|11.59|0|100
C|F|20250715|14:40:47.163202|S|100|11.59|0|100
C|F|20250715|14:40:59.716112|S|100|11.59|0|100
C|F|20250715|14:41:11.869393|S|100|11.59|0|100
C|F|20250715|14:41:15.918001|S|100|11.59|0|100
C|F|20250715|14:41:18.549362|S|100|11.59|0|100
C|F|20250715|14:41:22.707629|S|100|11.59|0|100
C|F|20250715|14:41:40.805132|S|100|11.585|0|100
C|F|20250715|14:41:51.019874|S|600|11.59|0|600
C|F|20250715|14:42:05.349430|S|1000|11.59|0|1000
C|F|20250715|14:42:05.349430|S|100|11.59|0|100
C|F|20250715|14:42:06.353983|S|100|11.59|0|100
C|F|20250715|14:42:07.712761|S|100|11.59|0|100
C|F|20250715|14:42:07.712761|S|100|11.59|0|100
C|F|20250715|14:42:09.997389|S|100|11.59|0|100
C|F|20250715|14:42:09.997389|S|100|11.59|0|100
C|F|20250715|14:42:18.213350|S|100|11.58|0|100
C|F|20250715|14:42:24.488367|S|100|11.58|0|100
C|F|20250715|14:42:30.770942|S|100|11.58|0|100
C|F|20250715|14:42:33.222554|S|100|11.58|0|100
C|F|20250715|14:42:37.054168|S|100|11.58|0|100
C|F|20250715|14:42:43.331623|S|100|11.58|0|100
C|F|20250715|14:42:49.610676|S|100|11.58|0|100
C|F|20250715|14:42:55.889535|S|100|11.58|0|100
C|F|20250715|14:44:14.864986|S|100|11.58|0|100
C|F|20250715|14:44:14.872839|S|100|11.57|0|100
C|F|20250715|14:44:25.576493|S|200|11.58|0|200
C|F|20250715|14:44:26.580176|S|100|11.58|0|100
C|F|20250715|14:44:31.293538|S|1|11.58|0|1
C|F|20250715|14:44:31.396467|S|99|11.58|0|99
C|F|20250715|14:44:33.296663|S|3|11.58|0|3
C|F|20250715|14:44:33.296671|S|1|11.58|0|1
C|F|20250715|14:44:38.432480|S|2|11.58|0|2
C|F|20250715|14:44:38.432487|S|1|11.58|0|1
C|F|20250715|14:45:45.036895|S|22|11.57|0|22
C|F|20250715|14:45:48.640990|S|100|11.57|0|100
C|F|20250715|14:45:48.640990|S|370|11.57|0|370
C|F|20250715|14:45:54.991546|S|200|11.57|0|200
C|F|20250715|14:45:54.991546|S|600|11.57|0|600
C|F|20250715|14:45:55.070374|S|400|11.57|0|400
C|F|20250715|14:46:16.859416|S|100|11.57|0|100
C|F|20250715|14:46:21.709341|S|100|11.57|0|100
C|F|20250715|14:46:22.615579|S|100|11.57|0|100
C|F|20250715|14:46:29.419184|S|100|11.57|0|100
C|F|20250715|14:47:43.647215|S|66|11.57|0|66
C|F|20250715|14:47:51.073371|S|34|11.57|0|34
C|F|20250715|14:47:51.073372|S|66|11.57|0|66
C|F|20250715|14:48:16.079448|S|51|11.57|0|51
C|F|20250715|14:48:16.079449|S|34|11.57|0|34
C|F|20250715|14:48:28.746603|S|100|11.57|0|100
C|F|20250715|14:48:34.124811|S|100|11.57|0|100
C|F|20250715|14:48:41.304997|S|100|11.57|0|100
C|F|20250715|14:48:47.582886|S|100|11.57|0|100
C|F|20250715|14:48:53.458536|S|100|11.57|0|100
C|F|20250715|14:49:52.814017|S|4|11.58|0|4
C|F|20250715|14:50:04.531259|S|100|11.57|0|100
C|F|20250715|14:50:17.084465|S|100|11.57|0|100
C|F|20250715|14:50:23.364002|S|100|11.57|0|100
C|F|20250715|14:50:29.644390|S|100|11.57|0|100
C|F|20250715|14:50:35.923428|S|100|11.57|0|100
C|F|20250715|14:50:42.202145|S|100|11.57|0|100
C|F|20250715|14:50:48.483414|S|100|11.57|0|100
C|F|20250715|14:50:49.997416|S|100|11.57|0|100
C|F|20250715|14:50:54.765855|S|100|11.57|0|100
C|F|20250715|14:51:00.800486|S|100|11.57|0|100
C|F|20250715|14:51:07.324700|S|100|11.57|0|100
C|F|20250715|14:51:13.605724|S|100|11.57|0|100
C|F|20250715|14:51:19.889190|S|100|11.57|0|100
C|F|20250715|14:51:26.169337|S|100|11.57|0|100
C|F|20250715|14:51:29.598374|S|100|11.57|0|100
C|F|20250715|14:51:30.862905|S|900|11.57|0|900
C|F|20250715|14:51:30.872016|S|100|11.57|0|100
C|F|20250715|14:51:32.308753|S|100|11.57|0|100
C|F|20250715|14:51:32.326060|S|300|11.57|0|300
C|F|20250715|14:51:51.287510|S|100|11.57|0|100
C|F|20250715|14:51:57.565741|S|100|11.57|0|100
C|F|20250715|14:52:03.849970|S|100|11.57|0|100
C|F|20250715|14:52:36.386735|S|93|11.58|0|93
C|F|20250715|14:52:36.386746|S|3|11.58|0|3
C|F|20250715|14:52:36.386746|S|4|11.58|0|4
C|F|20250715|14:52:36.386754|S|2|11.58|0|2
C|F|20250715|14:52:36.386771|S|1|11.58|0|1
C|F|20250715|14:52:39.358389|S|1|11.58|0|1
C|F|20250715|14:52:39.358859|S|100|11.58|0|100
C|F|20250715|14:52:39.358859|S|92|11.58|0|92
C|F|20250715|14:52:39.358859|S|100|11.58|0|100
C|F|20250715|14:52:39.358860|S|100|11.58|0|100
C|F|20250715|14:52:39.358860|S|100|11.58|0|100
C|F|20250715|14:52:39.358861|S|100|11.58|0|100
C|F|20250715|14:52:40.363533|S|100|11.58|0|100
C|F|20250715|14:52:42.101706|S|100|11.58|0|100
C|F|20250715|14:52:42.101706|S|100|11.58|0|100
C|F|20250715|14:52:42.101706|S|100|11.58|0|100
C|F|20250715|14:52:42.101706|S|100|11.58|0|100
C|F|20250715|14:52:42.101706|S|100|11.58|0|100
C|F|20250715|14:52:43.106705|S|100|11.58|0|100
C|F|20250715|14:52:43.106705|S|38|11.58|0|38
C|F|20250715|14:52:43.792072|S|100|11.58|0|100
C|F|20250715|14:52:43.792072|S|100|11.58|0|100
C|F|20250715|14:52:43.792072|S|100|11.58|0|100
C|F|20250715|14:52:44.862973|S|68|11.58|0|68
C|F|20250715|14:52:50.429076|S|100|11.58|0|100
C|F|20250715|14:52:50.429076|S|100|11.58|0|100
C|F|20250715|14:52:50.429076|S|100|11.58|0|100
C|F|20250715|14:52:50.429076|S|32|11.58|0|32
C|F|20250715|14:52:50.429077|S|100|11.58|0|100
C|F|20250715|14:52:52.433398|S|100|11.58|0|100
C|F|20250715|14:52:52.435420|S|100|11.58|0|100
C|F|20250715|14:52:52.435420|S|100|11.58|0|100
C|F|20250715|14:52:55.972479|S|100|11.58|0|100
C|F|20250715|14:52:55.972479|S|100|11.58|0|100
C|F|20250715|14:52:55.972479|S|100|11.58|0|100
C|F|20250715|14:52:56.974812|S|100|11.58|0|100
C|F|20250715|14:52:56.976432|S|100|11.58|0|100
C|F|20250715|14:52:58.367325|S|100|11.58|0|100
C|F|20250715|14:53:12.003139|S|128|11.575|0|128
C|F|20250715|14:53:26.373558|S|1|11.58|0|1
C|F|20250715|14:53:36.763265|S|100|11.58|0|100
C|F|20250715|14:54:02.856758|S|100|11.57|0|100
C|F|20250715|14:54:05.619795|S|100|11.57|0|100
C|F|20250715|14:54:05.619795|S|100|11.57|0|100
C|F|20250715|14:54:05.619795|S|100|11.57|0|100
C|F|20250715|14:54:24.988560|S|100|11.57|0|100
C|F|20250715|14:54:31.773086|S|900|11.57|0|900
C|F|20250715|14:54:40.450564|S|100|11.57|0|100
C|F|20250715|14:54:40.458663|S|100|11.57|0|100
C|F|20250715|14:54:54.668078|S|100|11.57|0|100
C|F|20250715|14:54:56.316106|S|100|11.57|0|100
C|F|20250715|14:55:22.721120|S|1600|11.57|0|1600
C|F|20250715|14:55:39.691528|S|2|11.57|0|2
C|F|20250715|14:55:40.341321|S|400|11.56|0|400
C|F|20250715|14:55:40.342691|S|3|11.57|0|3
C|F|20250715|14:55:40.342691|S|200|11.57|0|200
C|F|20250715|14:55:42.490223|S|5|11.57|0|5
C|F|20250715|14:56:54.211887|S|34|11.56|0|34
C|F|20250715|14:57:00.599860|S|100|11.56|0|100
C|F|20250715|14:57:06.875338|S|100|11.56|0|100
C|F|20250715|14:57:13.159715|S|100|11.56|0|100
C|F|20250715|14:57:14.503929|S|100|11.56|0|100
C|F|20250715|14:57:19.437758|S|93|11.56|0|93
C|F|20250715|14:57:19.437758|S|7|11.56|0|7
C|F|20250715|14:57:44.560656|S|7|11.56|0|7
C|F|20250715|14:57:44.560656|S|93|11.56|0|93
C|F|20250715|14:57:53.409110|S|10|11.57|0|10
C|F|20250715|14:58:15.959772|S|100|11.56|0|100
C|F|20250715|14:58:18.383886|S|90|11.57|0|90
C|F|20250715|14:58:18.383886|S|100|11.57|0|100
C|F|20250715|14:58:18.383887|S|100|11.57|0|100
C|F|20250715|14:58:18.383887|S|100|11.57|0|100
C|F|20250715|14:58:18.383887|S|100|11.57|0|100
C|F|20250715|14:58:28.521197|S|100|11.56|0|100
C|F|20250715|14:58:38.297760|S|59|11.57|0|59
C|F|20250715|14:58:40.179054|S|100|11.57|0|100
C|F|20250715|14:58:41.181189|S|100|11.57|0|100
C|F|20250715|14:59:03.187329|S|100|11.57|0|100
C|F|20250715|14:59:12.484587|S|63|11.56|0|63
C|F|20250715|14:59:12.484587|S|37|11.56|0|37
C|F|20250715|14:59:40.168623|S|6|11.57|0|6
C|F|20250715|14:59:43.884737|S|100|11.56|0|100
C|F|20250715|14:59:47.606981|S|100|11.56|0|100
C|F|20250715|14:59:50.166037|S|100|11.56|0|100
C|F|20250715|15:00:21.580040|S|100|11.56|0|100
C|F|20250715|15:00:21.588206|S|100|11.56|0|100
C|F|20250715|15:00:24.762127|S|100|11.56|0|100
C|F|20250715|15:00:28.560859|S|100|11.57|0|100
C|F|20250715|15:00:28.560860|S|100|11.57|0|100
C|F|20250715|15:00:28.560860|S|100|11.57|0|100
C|F|20250715|15:00:29.564109|S|200|11.57|0|200
C|F|20250715|15:00:30.566040|S|34|11.57|0|34
C|F|20250715|15:00:30.566417|S|66|11.57|0|66
C|F|20250715|15:00:33.309479|S|3|11.57|0|3
C|F|20250715|15:00:46.348270|S|100|11.565|0|100
C|F|20250715|15:01:30.649561|S|100|11.56|0|100
C|F|20250715|15:01:59.785715|S|100|11.57|0|100
C|F|20250715|15:02:31.975579|S|100|11.58|0|100
C|F|20250715|15:02:31.975579|S|100|11.58|0|100
C|F|20250715|15:03:18.389328|S|700|11.57|0|700
C|F|20250715|15:03:18.389329|S|100|11.57|0|100
C|F|20250715|15:03:18.389329|S|167|11.57|0|167
C|F|20250715|15:03:18.389329|S|3000|11.57|0|3000
C|F|20250715|15:03:28.314216|S|100|11.56|0|100
C|F|20250715|15:03:36.878398|S|100|11.56|0|100
C|F|20250715|15:03:48.828275|S|100|11.56|0|100
C|F|20250715|15:03:48.837170|S|100|11.56|0|100
C|F|20250715|15:03:57.907723|S|500|11.57|0|500
C|F|20250715|15:03:57.907723|S|100|11.57|0|100
C|F|20250715|15:03:59.911837|S|100|11.57|0|100
C|F|20250715|15:03:59.913075|S|400|11.57|0|400
C|F|20250715|15:04:01.628966|S|2|11.57|0|2
C|F|20250715|15:04:01.628966|S|100|11.57|0|100
C|F|20250715|15:04:01.628967|S|1300|11.57|0|1300
C|F|20250715|15:04:40.194547|S|100|11.58|0|100
C|F|20250715|15:04:40.194548|S|500|11.58|0|500
C|F|20250715|15:04:43.352568|S|100|11.58|0|100
C|F|20250715|15:04:43.352568|S|1000|11.58|0|1000
C|F|20250715|15:04:45.356509|S|100|11.58|0|100
C|F|20250715|15:04:47.731999|S|100|11.58|0|100
C|F|20250715|15:04:53.500868|S|100|11.58|0|100
C|F|20250715|15:04:53.500868|S|100|11.58|0|100
C|F|20250715|15:07:11.259064|S|94|11.57|0|94
C|F|20250715|15:07:17.645033|S|100|11.57|0|100
C|F|20250715|15:07:23.921600|S|100|11.57|0|100
C|F|20250715|15:07:27.724886|S|100|11.58|0|100
C|F|20250715|15:07:36.486628|S|100|11.57|0|100
C|F|20250715|15:07:42.764035|S|100|11.57|0|100
C|F|20250715|15:07:49.043483|S|100|11.57|0|100
C|F|20250715|15:07:55.331379|S|100|11.57|0|100
C|F|20250715|15:08:01.609451|S|100|11.57|0|100
C|F|20250715|15:08:07.886919|S|100|11.57|0|100
C|F|20250715|15:08:09.484718|S|100|11.57|0|100
C|F|20250715|15:08:14.167892|S|100|11.57|0|100
C|F|20250715|15:08:20.453194|S|100|11.57|0|100
C|F|20250715|15:08:44.201350|S|100|11.57|0|100
C|F|20250715|15:08:45.569088|S|100|11.57|0|100
C|F|20250715|15:09:50.513655|S|100|11.57|0|100
C|F|20250715|15:10:44.965212|S|82|11.57|0|82
C|F|20250715|15:10:44.965212|S|18|11.57|0|18
C|F|20250715|15:10:51.169776|S|54|11.575|0|54
C|F|20250715|15:10:51.169805|S|1600|11.575|0|1600
C|F|20250715|15:10:51.169842|S|2776|11.575|0|2776
C|F|20250715|15:12:31.662297|S|100|11.57|0|100
C|F|20250715|15:12:35.912368|S|100|11.57|0|100
C|F|20250715|15:12:37.944172|S|100|11.57|0|100
C|F|20250715|15:12:44.223627|S|18|11.57|0|18
C|F|20250715|15:12:44.223627|S|13|11.57|0|13
C|F|20250715|15:12:44.223627|S|69|11.57|0|69
C|F|20250715|15:12:50.504453|S|31|11.57|0|31
C|F|20250715|15:12:50.504453|S|69|11.57|0|69
C|F|20250715|15:12:56.786351|S|31|11.57|0|31
C|F|20250715|15:12:56.786351|S|69|11.57|0|69
C|F|20250715|15:13:03.066100|S|100|11.57|0|100
C|F|20250715|15:13:24.218964|S|5|11.57|0|5
C|F|20250715|15:13:45.727807|S|100|11.56|0|100
C|F|20250715|15:13:45.735917|S|100|11.56|0|100
C|F|20250715|15:13:52.362329|S|100|11.56|0|100
C|F|20250715|15:13:59.593145|S|100|11.56|0|100
C|F|20250715|15:14:05.876751|S|100|11.56|0|100
C|F|20250715|15:14:05.885455|S|100|11.56|0|100
C|F|20250715|15:14:18.439497|S|100|11.56|0|100
C|F|20250715|15:14:18.447476|S|100|11.56|0|100
C|F|20250715|15:14:30.997216|S|100|11.56|0|100
C|F|20250715|15:14:31.005443|S|100|11.56|0|100
C|F|20250715|15:14:43.220409|S|7|11.56|0|7
C|F|20250715|15:14:43.220409|S|93|11.56|0|93
C|F|20250715|15:14:51.560796|S|700|11.57|0|700
C|F|20250715|15:14:51.560796|S|100|11.57|0|100
C|F|20250715|15:14:52.564908|S|100|11.57|0|100
C|F|20250715|15:14:52.568213|S|100|11.57|0|100
C|F|20250715|15:15:14.951854|S|100|11.56|0|100
C|F|20250715|15:15:21.232294|S|100|11.56|0|100
C|F|20250715|15:15:25.386224|S|100|11.56|0|100
C|F|20250715|15:15:26.052398|S|100|11.56|0|100
C|F|20250715|15:15:29.879324|S|300|11.56|0|300
C|F|20250715|15:15:29.890554|S|606|11.56|0|606
C|F|20250715|15:15:40.071626|S|6|11.56|0|6
C|F|20250715|15:15:40.071626|S|94|11.56|0|94
C|F|20250715|15:15:40.080911|S|1|11.56|0|1
C|F|20250715|15:15:40.080911|S|99|11.56|0|99
C|F|20250715|15:15:46.412695|S|100|11.56|0|100
C|F|20250715|15:16:37.720301|S|100|11.56|0|100
C|F|20250715|15:16:38.439654|S|100|11.56|0|100
C|F|20250715|15:16:55.443519|S|100|11.56|0|100
C|F|20250715|15:17:01.715345|S|100|11.56|0|100
C|F|20250715|15:17:02.490160|S|100|11.56|0|100
C|F|20250715|15:17:07.996841|S|100|11.56|0|100
C|F|20250715|15:17:14.278957|S|100|11.56|0|100
C|F|20250715|15:17:20.557534|S|100|11.56|0|100
C|F|20250715|15:17:34.689619|S|100|11.56|0|100
C|F|20250715|15:17:40.963473|S|100|11.56|0|100
C|F|20250715|15:17:42.246093|S|100|11.56|0|100
C|F|20250715|15:17:47.248654|S|100|11.56|0|100
C|F|20250715|15:17:53.525500|S|100|11.56|0|100
C|F|20250715|15:17:59.808093|S|100|11.56|0|100
C|F|20250715|15:18:06.089893|S|100|11.56|0|100
C|F|20250715|15:18:12.366765|S|100|11.56|0|100
C|F|20250715|15:18:18.648568|S|100|11.56|0|100
C|F|20250715|15:18:20.007415|S|100|11.56|0|100
C|F|20250715|15:18:24.928873|S|100|11.56|0|100
C|F|20250715|15:18:31.209906|S|100|11.56|0|100
C|F|20250715|15:18:37.488744|S|100|11.56|0|100
C|F|20250715|15:18:42.867983|S|100|11.56|0|100
C|F|20250715|15:18:50.047220|S|100|11.56|0|100
C|F|20250715|15:18:56.329739|S|100|11.56|0|100
C|F|20250715|15:19:01.447072|S|100|11.56|0|100
C|F|20250715|15:19:02.609202|S|100|11.56|0|100
C|F|20250715|15:19:07.996398|S|100|11.56|0|100
C|F|20250715|15:19:15.168888|S|100|11.56|0|100
C|F|20250715|15:19:21.448763|S|100|11.56|0|100
C|F|20250715|15:19:27.729291|S|100|11.56|0|100
C|F|20250715|15:19:34.009921|S|100|11.56|0|100
C|F|20250715|15:19:36.506273|S|100|11.56|0|100
C|F|20250715|15:19:46.568189|S|100|11.56|0|100
C|F|20250715|15:19:52.849541|S|100|11.56|0|100
C|F|20250715|15:19:58.233165|S|100|11.56|0|100
C|F|20250715|15:20:03.103520|S|100|11.56|0|100
C|F|20250715|15:20:05.411828|S|100|11.56|0|100
C|F|20250715|15:20:06.364204|S|8|11.57|0|8
C|F|20250715|15:20:06.364204|S|4|11.57|0|4
C|F|20250715|15:20:06.364206|S|6|11.57|0|6
C|F|20250715|15:20:06.364698|S|14|11.57|0|14
C|F|20250715|15:20:06.364698|S|9|11.57|0|9
C|F|20250715|15:20:06.364698|S|100|11.57|0|100
C|F|20250715|15:20:18.231927|S|100|11.56|0|100
C|F|20250715|15:20:25.820071|S|100|11.56|0|100
C|F|20250715|15:20:32.100187|S|100|11.56|0|100
C|F|20250715|15:20:38.382686|S|100|11.56|0|100
C|F|20250715|15:20:44.657514|S|100|11.56|0|100
C|F|20250715|15:20:50.943996|S|100|11.56|0|100
C|F|20250715|15:20:55.958184|S|100|11.56|0|100
C|F|20250715|15:20:57.300080|S|100|11.56|0|100
C|F|20250715|15:21:03.502926|S|100|11.56|0|100
C|F|20250715|15:21:38.656670|S|100|11.56|0|100
C|F|20250715|15:22:06.312635|S|100|11.56|0|100
C|F|20250715|15:22:10.441574|S|100|11.56|0|100
C|F|20250715|15:23:21.669212|S|13|11.56|0|13
C|F|20250715|15:23:21.669212|S|87|11.56|0|87
C|F|20250715|15:23:21.678450|S|100|11.56|0|100
C|F|20250715|15:23:50.016012|S|100|11.56|0|100
C|F|20250715|15:23:50.039589|S|100|11.56|0|100
C|F|20250715|15:24:06.918405|S|100|11.56|0|100
C|F|20250715|15:24:11.911205|S|100|11.56|0|100
C|F|20250715|15:24:18.192061|S|100|11.56|0|100
C|F|20250715|15:24:19.277429|S|200|11.56|0|200
C|F|20250715|15:24:19.277591|S|700|11.56|0|700
C|F|20250715|15:24:43.323323|S|100|11.55|0|100
C|F|20250715|15:24:45.276957|S|100|11.55|0|100
C|F|20250715|15:24:49.594958|S|100|11.55|0|100
C|F|20250715|15:25:33.558281|S|100|11.55|0|100
C|F|20250715|15:27:07.761448|S|100|11.54|0|100
C|F|20250715|15:27:14.045419|S|100|11.54|0|100
C|F|20250715|15:27:39.169098|S|9|11.54|0|9
C|F|20250715|15:27:39.169098|S|12|11.54|0|12
C|F|20250715|15:27:39.169099|S|18|11.54|0|18
C|F|20250715|15:27:39.169099|S|61|11.54|0|61
C|F|20250715|15:27:51.724544|S|92|11.54|0|92
C|F|20250715|15:27:51.724544|S|8|11.54|0|8
C|F|20250715|15:27:55.321652|S|87|11.54|0|87
C|F|20250715|15:27:55.321652|S|13|11.54|0|13
C|F|20250715|15:28:04.291804|S|97|11.54|0|97
C|F|20250715|15:28:04.291804|S|3|11.54|0|3
C|F|20250715|15:28:10.567332|S|100|11.54|0|100
C|F|20250715|15:28:16.843654|S|100|11.54|0|100
C|F|20250715|15:28:23.135427|S|100|11.54|0|100
C|F|20250715|15:28:29.406948|S|100|11.54|0|100
C|F|20250715|15:29:19.656366|S|37|11.54|0|37
C|F|20250715|15:29:19.656367|S|63|11.54|0|63
C|F|20250715|15:29:32.210272|S|100|11.54|0|100
C|F|20250715|15:29:38.491902|S|100|11.54|0|100
C|F|20250715|15:29:44.678359|S|35|11.54|0|35
C|F|20250715|15:29:44.678360|S|65|11.54|0|65
C|F|20250715|15:29:52.508860|S|49|11.545|0|49
C|F|20250715|15:29:52.899023|S|43|11.545|0|43
C|F|20250715|15:30:03.614585|S|100|11.53|0|100
C|F|20250715|15:30:07.988380|S|100|11.54|0|100
C|F|20250715|15:30:07.988380|S|70|11.54|0|70
C|F|20250715|15:30:07.988380|S|100|11.54|0|100
C|F|20250715|15:30:22.459879|S|100|11.54|0|100
C|F|20250715|15:30:53.861384|S|100|11.53|0|100
C|F|20250715|15:31:00.141820|S|100|11.53|0|100
C|F|20250715|15:31:56.658463|S|7|11.53|0|7
C|F|20250715|15:31:56.658463|S|92|11.53|0|92
C|F|20250715|15:31:56.658463|S|1|11.53|0|1
C|F|20250715|15:32:02.944048|S|100|11.53|0|100
C|F|20250715|15:32:09.220772|S|100|11.53|0|100
C|F|20250715|15:32:15.499829|S|70|11.53|0|70
C|F|20250715|15:32:15.499829|S|27|11.53|0|27
C|F|20250715|15:32:15.499829|S|3|11.53|0|3
C|F|20250715|15:32:21.779250|S|100|11.53|0|100
C|F|20250715|15:33:24.133073|S|100|11.53|0|100
C|F|20250715|15:33:24.432277|S|100|11.53|0|100
C|F|20250715|15:33:28.891526|S|1000|11.53|0|1000
C|F|20250715|15:33:28.974550|S|100|11.53|0|100
C|F|20250715|15:33:31.234438|S|100|11.53|0|100
C|F|20250715|15:33:31.234438|S|38|11.53|0|38
C|F|20250715|15:33:32.237592|S|100|11.53|0|100
C|F|20250715|15:33:46.976559|S|18|11.54|0|18
C|F|20250715|15:33:46.976559|S|1|11.54|0|1
C|F|20250715|15:33:46.976560|S|3|11.54|0|3
C|F|20250715|15:33:46.976560|S|2|11.54|0|2
C|F|20250715|15:33:46.976560|S|2|11.54|0|2
C|F|20250715|15:33:46.976561|S|4|11.54|0|4
C|F|20250715|15:33:46.976561|S|6|11.54|0|6
C|F|20250715|15:33:46.976562|S|16|11.54|0|16
C|F|20250715|15:33:46.976562|S|14|11.54|0|14
C|F|20250715|15:33:46.976562|S|100|11.54|0|100
C|F|20250715|15:33:46.976562|S|9|11.54|0|9
C|F|20250715|15:33:54.137352|S|1|11.54|0|1
C|F|20250715|15:33:54.137352|S|100|11.54|0|100
C|F|20250715|15:33:55.140348|S|100|11.54|0|100
C|F|20250715|15:33:58.366060|S|67|11.54|0|67
C|F|20250715|15:33:58.423055|S|67|11.54|0|67
C|F|20250715|15:33:58.710266|S|66|11.54|0|66
C|F|20250715|15:34:21.063442|S|1|11.54|0|1
C|F|20250715|15:34:55.989381|S|1|11.54|0|1
C|F|20250715|15:34:55.989381|S|100|11.54|0|100
C|F|20250715|15:34:55.989381|S|100|11.54|0|100
C|F|20250715|15:35:03.425607|S|1|11.54|0|1
C|F|20250715|15:35:20.525032|S|32|11.55|0|32
C|F|20250715|15:35:20.525032|S|100|11.55|0|100
C|F|20250715|15:35:20.525032|S|100|11.55|0|100
C|F|20250715|15:35:20.525032|S|16|11.55|0|16
C|F|20250715|15:35:23.299911|S|100|11.55|0|100
C|F|20250715|15:35:58.716177|S|700|11.55|0|700
C|F|20250715|15:36:28.743135|S|55|11.56|0|55
C|F|20250715|15:39:08.588675|S|1|11.56|0|1
C|F|20250715|15:39:08.588676|S|100|11.56|0|100
C|F|20250715|15:39:08.588676|S|100|11.56|0|100
C|F|20250715|15:39:08.588677|S|100|11.56|0|100
C|F|20250715|15:39:08.588678|S|1|11.56|0|1
C|F|20250715|15:39:08.588678|S|3|11.56|0|3
C|F|20250715|15:39:08.588678|S|100|11.56|0|100
C|F|20250715|15:39:08.588678|S|1|11.56|0|1
C|F|20250715|15:39:08.588679|S|3|11.56|0|3
C|F|20250715|15:39:12.091492|S|100|11.56|0|100
C|F|20250715|15:39:12.091492|S|100|11.56|0|100
C|F|20250715|15:39:13.095379|S|100|11.56|0|100
C|F|20250715|15:39:46.587607|S|200|11.56|0|200
C|F|20250715|15:39:46.587607|S|100|11.56|0|100
C|F|20250715|15:39:46.587607|S|3|11.56|0|3
C|F|20250715|15:39:46.587607|S|100|11.56|0|100
C|F|20250715|15:39:51.768665|S|18|11.56|0|18
C|F|20250715|15:40:32.714477|S|91|11.555|0|91
C|F|20250715|15:40:35.711885|S|74|11.555|0|74
C|F|20250715|15:40:50.229417|S|45|11.555|0|45
C|F|20250715|15:41:38.334604|S|100|11.555|0|100
C|F|20250715|15:41:38.334604|S|90|11.555|0|90
C|F|20250715|15:41:38.334605|S|100|11.555|0|100
C|F|20250715|15:42:03.237830|S|14|11.555|0|14
C|F|20250715|15:42:03.237830|S|86|11.555|0|86
C|F|20250715|15:43:09.983237|S|100|11.58|0|100
C|F|20250715|15:43:09.983237|S|100|11.58|0|100
C|F|20250715|15:43:59.475725|S|59|11.575|0|59
C|F|20250715|15:44:32.163118|S|100|11.575|0|100
C|F|20250715|15:44:45.197913|S|41|11.575|0|41
C|F|20250715|15:44:45.197914|S|100|11.575|0|100
C|F|20250715|15:44:50.005226|S|18|11.575|0|18
C|F|20250715|15:44:50.005226|S|60|11.575|0|60
C|F|20250715|15:45:00.122447|S|82|11.575|0|82
C|F|20250715|15:46:01.871075|S|5|11.575|0|5
C|F|20250715|15:46:32.485194|S|95|11.575|0|95
C|F|20250715|15:46:32.485194|S|30|11.575|0|30
C|F|20250715|15:46:38.311594|S|19|11.57|0|19
C|F|20250715|15:46:59.543546|S|200|11.57|0|200
C|F|20250715|15:46:59.543546|S|100|11.57|0|100
C|F|20250715|15:46:59.543546|S|681|11.57|0|681
C|F|20250715|15:46:59.543546|S|218|11.57|0|218
C|F|20250715|15:46:59.554938|S|18|11.57|0|18
C|F|20250715|15:46:59.554938|S|82|11.57|0|82
C|F|20250715|15:47:03.474562|S|72|11.575|0|72
C|F|20250715|15:47:10.482318|S|198|11.575|0|198
C|F|20250715|15:47:10.482318|S|100|11.575|0|100
C|F|20250715|15:47:10.482319|S|100|11.575|0|100
C|F|20250715|15:47:56.347007|S|4|11.575|0|4
C|F|20250715|15:47:59.546735|S|5|11.57|0|5
C|F|20250715|15:47:59.546735|S|95|11.57|0|95
C|F|20250715|15:48:12.858034|S|7|11.575|0|7
C|F|20250715|15:48:31.152612|S|89|11.575|0|89
C|F|20250715|15:48:31.152613|S|36|11.575|0|36
C|F|20250715|15:48:31.152684|S|300|11.575|0|300
C|F|20250715|15:48:31.152684|S|64|11.575|0|64
C|F|20250715|15:48:31.770811|S|100|11.575|0|100
C|F|20250715|15:48:31.770849|S|21|11.58|0|21
C|F|20250715|15:48:31.770849|S|100|11.58|0|100
C|F|20250715|15:48:31.770849|S|100|11.58|0|100
C|F|20250715|15:48:31.770851|S|100|11.58|0|100
C|F|20250715|15:48:51.066149|S|79|11.59|0|79
C|F|20250715|15:48:54.936780|S|100|11.585|0|100
C|F|20250715|15:48:55.051907|S|300|11.58|0|300
C|F|20250715|15:48:55.051907|S|400|11.58|0|400
C|F|20250715|15:49:31.382825|S|100|11.58|0|100
C|F|20250715|15:49:36.812530|S|23|11.58|0|23
C|F|20250715|15:49:36.812530|S|25|11.58|0|25
C|F|20250715|15:49:39.629099|S|77|11.58|0|77
C|F|20250715|15:49:39.629100|S|100|11.58|0|100
C|F|20250715|15:49:41.632546|S|100|11.58|0|100
C|F|20250715|15:49:41.634310|S|200|11.58|0|200
C|F|20250715|15:49:42.637227|S|100|11.58|0|100
C|F|20250715|15:49:52.728266|S|96|11.58|0|96
C|F|20250715|15:49:58.356169|S|92|11.58|0|92
C|F|20250715|15:49:58.356169|S|4|11.58|0|4
C|F|20250715|15:50:00.020386|S|100|11.58|0|100
C|F|20250715|15:50:00.020387|S|200|11.58|0|200
C|F|20250715|15:50:00.021162|S|36|11.58|0|36
C|F|20250715|15:50:25.516821|S|100|11.565|0|100
C|F|20250715|15:50:27.238559|S|297|11.56|0|297
C|F|20250715|15:50:27.341712|S|100|11.56|0|100
C|F|20250715|15:50:28.225545|S|600|11.56|0|600
C|F|20250715|15:50:38.460859|S|400|11.56|0|400
C|F|20250715|15:50:38.757666|S|400|11.55|0|400
C|F|20250715|15:50:38.757666|S|100|11.55|0|100
C|F|20250715|15:50:38.757667|S|300|11.55|0|300
C|F|20250715|15:51:22.697818|S|21|11.56|0|21
C|F|20250715|15:51:22.697818|S|100|11.56|0|100
C|F|20250715|15:51:22.697818|S|100|11.56|0|100
C|F|20250715|15:51:22.697819|S|100|11.56|0|100
C|F|20250715|15:51:28.736591|S|84|11.56|0|84
C|F|20250715|15:51:28.736591|S|200|11.56|0|200
C|F|20250715|15:51:29.534525|S|100|11.56|0|100
C|F|20250715|15:52:26.536243|S|84|11.56|0|84
C|F|20250715|15:52:26.536243|S|200|11.56|0|200
C|F|20250715|15:52:26.539645|S|100|11.56|0|100
C|F|20250715|15:52:27.542060|S|100|11.56|0|100
C|F|20250715|15:52:32.466123|S|100|11.56|0|100
C|F|20250715|15:52:57.040330|S|4|11.56|0|4
C|F|20250715|15:52:57.040330|S|96|11.56|0|96
C|F|20250715|15:53:25.300647|S|29|11.56|0|29
C|F|20250715|15:53:27.047891|S|71|11.56|0|71
C|F|20250715|15:53:27.047891|S|29|11.56|0|29
C|F|20250715|15:53:54.049770|S|100|11.56|0|100
C|F|20250715|15:54:13.706441|S|150|11.555|0|150
C|F|20250715|15:54:13.907213|S|150|11.555|0|150
C|F|20250715|15:54:15.526972|S|29|11.56|0|29
C|F|20250715|15:54:27.764810|S|5|11.56|0|5
C|F|20250715|15:54:32.547154|S|4|11.56|0|4
C|F|20250715|15:54:37.811046|S|200|11.56|0|200
C|F|20250715|15:54:52.063334|S|100|11.56|0|100
C|F|20250715|15:55:01.126602|S|99|11.55|0|99
C|F|20250715|15:55:07.394818|S|100|11.56|0|100
C|F|20250715|15:55:07.394818|S|100|11.56|0|100
C|F|20250715|15:55:07.410640|S|81|11.56|0|81
C|F|20250715|15:55:07.410640|S|60|11.56|0|60
C|F|20250715|15:55:21.148254|S|1200|11.57|0|1200
C|F|20250715|15:55:21.870494|S|9|11.57|0|9
C|F|20250715|15:55:22.150422|S|9|11.57|0|9
C|F|20250715|15:55:23.381993|S|180|11.57|0|180
C|F|20250715|15:55:23.382021|S|820|11.57|0|820
C|F|20250715|15:55:38.801759|S|100|11.56|0|100
C|F|20250715|15:55:40.182442|S|17|11.57|0|17
C|F|20250715|15:55:40.182442|S|83|11.57|0|83
C|F|20250715|15:55:42.533066|S|5|11.57|0|5
C|F|20250715|15:55:49.781573|S|4|11.57|0|4
C|F|20250715|15:55:51.362083|S|10|11.56|0|10
C|F|20250715|15:55:51.362083|S|90|11.565|0|90
C|F|20250715|15:55:57.640784|S|100|11.56|0|100
C|F|20250715|15:55:58.189491|E|100|11.56|0|100
C|F|20250715|15:55:58.189491|E|100|11.56|0|100
C|F|20250715|15:56:10.201852|S|100|11.56|0|100
C|F|20250715|15:56:21.741870|S|100|11.565|0|100
C|F|20250715|15:56:31.910364|S|5|11.57|0|5
C|F|20250715|15:56:33.281882|S|95|11.57|0|95
C|F|20250715|15:56:33.281882|S|100|11.57|0|100
C|F|20250715|15:56:34.423457|S|8|11.58|0|8
C|F|20250715|15:56:36.016794|S|92|11.58|0|92
C|F|20250715|15:57:34.341890|S|432|11.58|0|432
C|F|20250715|15:57:38.099968|S|10|11.57|0|10
C|F|20250715|15:57:38.099968|S|90|11.575|0|90
C|F|20250715|15:57:38.126827|S|100|11.57|0|100
C|F|20250715|15:57:44.405385|S|100|11.57|0|100
C|F|20250715|15:57:50.686761|S|100|11.57|0|100
C|F|20250715|15:57:51.428906|S|2|11.57|0|2
C|F|20250715|15:57:54.591281|S|4|11.58|0|4
C|F|20250715|15:57:56.967907|S|98|11.57|0|98
C|F|20250715|15:57:56.967907|S|2|11.57|0|2
C|F|20250715|15:57:57.960503|S|98|11.57|0|98
C|F|20250715|15:57:57.960503|S|2|11.57|0|2
C|F|20250715|15:58:03.248056|S|98|11.57|0|98
C|F|20250715|15:58:03.248056|S|2|11.57|0|2
C|F|20250715|15:58:05.070581|S|4|11.58|0|4
C|F|20250715|15:58:09.527221|S|88|11.57|0|88
C|F|20250715|15:58:09.527222|S|12|11.57|0|12
C|F|20250715|15:58:13.657256|S|10|11.58|0|10
C|F|20250715|15:58:16.099429|S|8|11.58|0|8
C|F|20250715|15:58:21.476764|S|36|11.575|0|36
C|F|20250715|15:58:25.198264|S|92|11.58|0|92
C|F|20250715|15:58:25.198264|S|8|11.58|0|8
C|F|20250715|15:58:26.195086|S|14|11.58|0|14
C|F|20250715|15:58:28.142932|S|22|11.58|0|22
C|F|20250715|15:58:28.142932|S|78|11.58|0|78
C|F|20250715|15:58:28.833003|S|8|11.58|0|8
C|F|20250715|15:58:36.042636|S|100|11.57|0|100
C|F|20250715|15:58:36.080016|S|32|11.57|0|32
C|F|20250715|15:58:36.257615|S|100|11.57|0|100
C|F|20250715|15:58:36.548767|S|4|11.57|0|4
C|F|20250715|15:58:39.330925|S|5|11.57|0|5
C|F|20250715|15:58:39.439211|S|7|11.58|0|7
C|F|20250715|15:58:40.097674|S|4|11.575|0|4
C|F|20250715|15:58:40.929096|S|41|11.57|0|41
C|F|20250715|15:58:40.929096|S|59|11.57|0|59
C|F|20250715|15:58:41.645402|S|3|11.575|0|3
C|F|20250715|15:58:43.007085|S|100|11.57|0|100
C|F|20250715|15:58:46.807537|S|41|11.57|0|41
C|F|20250715|15:58:47.208779|S|100|11.57|0|100
C|F|20250715|15:58:47.321187|S|88|11.57|0|88
C|F|20250715|15:58:48.032696|S|93|11.575|0|93
C|F|20250715|15:58:49.000283|S|7|11.575|0|7
C|F|20250715|15:58:50.923750|S|93|11.575|0|93
C|F|20250715|15:58:51.983652|S|4|11.58|0|4
C|F|20250715|15:58:55.033125|S|87|11.58|0|87
C|F|20250715|15:58:55.033125|S|83|11.58|0|83
C|F|20250715|15:58:57.590392|S|100|11.58|0|100
C|F|20250715|15:58:58.970173|S|7|11.58|0|7
C|F|20250715|15:58:59.194438|S|7|11.58|0|7
C|F|20250715|15:58:59.593187|S|88|11.58|0|88
C|F|20250715|15:58:59.594266|S|12|11.58|0|12
C|F|20250715|15:59:10.696895|S|3|11.57|0|3
C|F|20250715|15:59:12.212088|S|100|11.58|0|100
C|F|20250715|15:59:14.799407|S|200|11.58|0|200
C|F|20250715|15:59:20.211362|S|100|11.58|0|100
C|F|20250715|15:59:22.198589|S|100|11.575|0|100
C|F|20250715|15:59:22.476549|S|42|11.58|0|42
C|F|20250715|15:59:22.775106|S|10|11.58|0|10
C|F|20250715|15:59:23.127157|S|4|11.58|0|4
C|F|20250715|15:59:24.216310|S|100|11.58|0|100
C|F|20250715|15:59:25.330991|S|4|11.58|0|4
C|F|20250715|15:59:26.612622|S|100|11.575|0|100
C|F|20250715|15:59:26.888030|S|100|11.575|0|100
C|F|20250715|15:59:29.215577|S|100|11.58|0|100
C|F|20250715|15:59:33.680296|S|66|11.575|0|66
C|F|20250715|15:59:35.357554|S|1100|11.57|0|1100
C|F|20250715|15:59:35.357554|S|1700|11.57|0|1700
C|F|20250715|15:59:35.357554|S|400|11.57|0|400
C|F|20250715|15:59:35.357899|S|900|11.57|0|900
C|F|20250715|15:59:35.357899|S|2300|11.57|0|2300
C|F|20250715|15:59:36.713838|S|7|11.58|0|7
C|F|20250715|15:59:37.216941|S|100|11.58|0|100
C|F|20250715|15:59:37.334344|S|4|11.58|0|4
C|F|20250715|15:59:37.838089|S|400|11.57|0|400
C|F|20250715|15:59:39.013962|S|1|11.57|0|1
C|F|20250715|15:59:40.017026|S|800|11.57|0|800
C|F|20250715|15:59:40.017822|S|334|11.57|0|334
C|F|20250715|15:59:40.017822|S|466|11.57|0|466
C|F|20250715|15:59:40.019276|S|267|11.57|0|267
C|F|20250715|15:59:40.019276|S|99|11.57|0|99
C|F|20250715|15:59:43.550750|S|4|11.575|0|4
C|F|20250715|15:59:44.193467|S|8|11.575|0|8
C|F|20250715|15:59:45.233202|S|7|11.575|0|7
C|F|20250715|15:59:45.362655|S|1700|11.575|0|1700
C|F|20250715|15:59:45.539551|S|5|11.575|0|5
C|F|20250715|15:59:47.262738|S|21|11.575|0|21
C|F|20250715|15:59:48.734890|S|20|11.575|0|20
C|F|20250715|15:59:48.808585|S|1|11.575|0|1
C|F|20250715|15:59:48.976539|S|7|11.575|0|7
C|F|20250715|15:59:49.265988|S|4|11.575|0|4
C|F|20250715|15:59:50.001191|S|2|11.575|0|2
C|F|20250715|15:59:50.043991|S|1|11.575|0|1
C|F|20250715|15:59:50.055031|S|8|11.575|0|8
C|F|20250715|15:59:50.069787|S|3|11.575|0|3
C|F|20250715|15:59:50.111856|S|754|11.575|0|754
C|F|20250715|15:59:50.470910|S|1|11.575|0|1
C|F|20250715|15:59:50.621241|S|20|11.575|0|20
C|F|20250715|15:59:50.621261|S|2|11.575|0|2
C|F|20250715|15:59:50.875035|S|1|11.575|0|1
C|F|20250715|15:59:50.906909|S|1|11.575|0|1
C|F|20250715|15:59:51.242095|S|21|11.575|0|21
C|F|20250715|15:59:51.391248|S|46|11.575|0|46
C|F|20250715|15:59:51.391755|S|1|11.575|0|1
C|F|20250715|15:59:51.459314|S|25|11.575|0|25
C|F|20250715|15:59:51.571192|S|132|11.575|0|132
C|F|20250715|15:59:51.914395|S|1|11.575|0|1
C|F|20250715|15:59:52.155644|S|188|11.575|0|188
C|F|20250715|15:59:52.274605|S|1|11.575|0|1
C|F|20250715|15:59:52.316907|S|7|11.575|0|7
C|F|20250715|15:59:52.322338|S|1|11.575|0|1
C|F|20250715|15:59:52.371591|S|51|11.575|0|51
C|F|20250715|15:59:52.747223|S|1|11.575|0|1
C|F|20250715|15:59:52.829839|S|1|11.575|0|1
C|F|20250715|15:59:53.019854|S|210|11.575|0|210
C|F|20250715|15:59:53.267006|S|1|11.575|0|1
C|F|20250715|15:59:53.746653|S|1|11.575|0|1
C|F|20250715|15:59:53.746660|S|1|11.575|0|1
C|F|20250715|15:59:54.170156|S|47|11.575|0|47
C|F|20250715|15:59:54.413553|S|39|11.57|0|39
C|F|20250715|15:59:54.413711|S|352|11.57|0|352
C|F|20250715|15:59:54.464024|S|3|11.575|0|3
C|F|20250715|15:59:54.512749|S|28|11.57|0|28
C|F|20250715|15:59:54.596623|S|200|11.57|0|200
C|F|20250715|15:59:54.596716|S|100|11.57|0|100
C|F|20250715|15:59:54.676694|S|26|11.57|0|26
C|F|20250715|15:59:54.788400|S|81|11.57|0|81
C|F|20250715|15:59:54.895068|S|200|11.57|0|200
C|F|20250715|15:59:54.929433|S|10|11.57|0|10
C|F|20250715|15:59:54.980095|S|6853|11.57|0|6853
C|F|20250715|15:59:55.075382|S|100|11.575|0|100
C|F|20250715|15:59:55.100388|S|151|11.575|0|151
C|F|20250715|15:59:55.541217|S|3|11.575|0|3
C|F|20250715|15:59:55.914971|S|53|11.575|0|53
C|F|20250715|15:59:55.959389|S|2|11.575|0|2
C|F|20250715|15:59:56.197189|S|1|11.575|0|1
C|F|20250715|15:59:56.603342|S|80|11.575|0|80
C|F|20250715|15:59:56.686181|S|48|11.575|0|48
C|F|20250715|15:59:58.405077|S|15|11.575|0|15
C|F|20250715|15:59:58.464007|S|455|11.575|0|455
C|F PRB|20250715|10:42:39.070296|S|100|22|0|100
C|F PRB|20250715|10:42:40.135584|S|100|22|0|100
C|F PRB|20250715|15:06:33.970874|S|14|22.03|0|14
C|FA|20250715|12:41:05.320476|S|2|16.77|0|2
C|FA|20250715|15:32:00.359925|S|100|16.65|0|100
C|FA|20250715|15:32:00.359926|S|3|16.65|0|3
C|FA|20250715|15:32:00.359926|S|4|16.65|0|4
C|FA|20250715|15:32:00.374332|S|100|16.65|0|100
C|FA|20250715|15:50:14.459332|S|2|16.62|0|2
C|FA|20250715|15:59:48.135726|S|66|16.46|0|66
C|FA|20250715|15:59:48.289754|S|20|16.46|0|20
C|FAAS|20250715|11:06:18.530770|S|300|.51|0|300
C|FAD|20250715|15:59:50.014851|S|3|146.6|0|3
C|FAF|20250715|09:42:31.205514|S|1|56.09|0|1
C|FAF|20250715|09:53:03.756694|S|71|55.75|0|71
C|FAF|20250715|09:54:39.006142|S|193|55.955|0|193
C|FAF|20250715|09:55:48.176332|S|100|55.965|0|100
C|FAF|20250715|09:57:00.876344|S|102|55.96|0|102
C|FAF|20250715|10:13:51.527623|S|100|56.425|0|100
C|FAF|20250715|10:13:52.531456|S|100|56.425|0|100
C|FAF|20250715|10:31:59.158938|S|6|56.085|0|6
C|FAF|20250715|10:43:22.722195|S|100|56.03|0|100
C|FAF|20250715|11:43:43.033538|S|100|55.85|0|100
C|FAF|20250715|11:43:44.133599|S|100|55.855|0|100
C|FAF|20250715|11:43:59.133528|S|100|55.855|0|100
C|FAF|20250715|11:44:10.678413|S|50|55.83|0|50
C|FAF|20250715|11:44:10.678414|S|56|55.83|0|56
C|FAF|20250715|11:57:15.602971|S|10|55.5|0|10
C|FAF|20250715|12:21:50.168341|S|14|55.77|0|14
C|FAF|20250715|12:25:56.067321|S|50|55.74|0|50
C|FAF|20250715|12:27:49.684411|S|100|55.745|0|100
C|FAF|20250715|12:29:14.082363|S|100|55.745|0|100
C|FAF|20250715|12:38:39.721768|S|10|55.66|0|10
C|FAF|20250715|12:41:03.022080|S|116|55.62|0|116
C|FAF|20250715|12:41:03.022915|S|100|55.62|0|100
C|FAF|20250715|12:41:03.023353|S|21|55.62|0|21
C|FAF|20250715|12:41:03.026901|S|100|55.63|0|100
C|FAF|20250715|12:57:24.151504|S|100|55.68|0|100
C|FAF|20250715|13:14:40.061618|S|5|55.72|0|5
C|FAF|20250715|13:29:03.349789|S|50|55.7|0|50
C|FAF|20250715|13:29:23.323302|S|1|55.7|0|1
C|FAF|20250715|13:29:33.101366|S|2|55.7|0|2
C|FAF|20250715|13:29:36.951895|S|11|55.7|0|11
C|FAF|20250715|13:50:24.696513|S|100|55.49|0|100
C|FAF|20250715|14:36:45.968660|S|82|55.36|0|82
C|FAF|20250715|15:00:24.890921|S|78|55.09|0|78
C|FAF|20250715|15:06:17.043789|S|100|55.15|0|100
C|FAF|20250715|15:06:50.328628|S|2|55.12|0|2
C|FAF|20250715|15:13:21.205124|S|100|55.075|0|100
C|FAF|20250715|15:14:15.834173|S|100|55.095|0|100
C|FAF|20250715|15:15:07.290288|S|2|55.06|0|2
C|FAF|20250715|15:19:20.396658|S|79|55.13|0|79
C|FAF|20250715|15:25:00.960925|S|77|55.17|0|77
C|FAF|20250715|15:30:39.710597|S|50|55.15|0|50
C|FAF|20250715|15:38:28.049737|S|100|55.145|0|100
C|FAF|20250715|15:38:33.936755|S|100|55.145|0|100
C|FAF|20250715|15:38:42.446098|S|45|55.115|0|45
C|FAF|20250715|15:50:01.268811|S|12|55.17|0|12
C|FAF|20250715|15:50:30.776495|S|6|55.04|0|6
C|FAF|20250715|15:50:41.758552|S|17|55|0|17
C|FAF|20250715|15:51:23.211701|S|100|55.015|0|100
C|FAF|20250715|15:52:44.560267|S|79|54.98|0|79
C|FAF|20250715|15:55:24.718740|S|8|55|0|8
C|FAF|20250715|15:55:27.167686|S|100|55|0|100
C|FAF|20250715|15:55:36.503026|S|100|54.985|0|100
C|FAF|20250715|15:57:16.040778|S|1|54.85|0|1
C|FAF|20250715|15:57:17.793474|S|1|54.85|0|1
C|FAF|20250715|15:57:17.827718|S|23|54.85|0|23
C|FAF|20250715|15:57:17.827765|S|75|54.85|0|75
C|FAF|20250715|15:57:43.935177|S|100|54.835|0|100
C|FAF|20250715|15:58:13.981277|S|50|54.83|0|50
C|FAF|20250715|15:58:49.839147|S|100|54.8|0|100
C|FAF|20250715|15:59:24.016414|S|57|54.76|0|57
C|FAF|20250715|15:59:39.801082|S|100|54.74|0|100
C|FAF|20250715|15:59:41.041643|S|100|54.73|0|100
C|FAF|20250715|15:59:41.585150|S|100|54.73|0|100
C|FAF|20250715|15:59:43.075220|S|100|54.73|0|100
C|FAF|20250715|15:59:43.076412|S|100|54.74|0|100
C|FAF|20250715|15:59:43.112780|S|47|54.75|0|47
C|FAF|20250715|15:59:43.149009|S|53|54.75|0|53
C|FAF|20250715|15:59:43.195816|S|100|54.75|0|100
C|FAF|20250715|15:59:43.585237|S|100|54.74|0|100
C|FAF|20250715|15:59:49.630533|S|100|54.75|0|100
C|FALN|20250715|09:53:10.660207|S|100|26.98|0|100
C|FALN|20250715|09:53:17.527065|S|200|26.98|0|200
C|FALN|20250715|09:53:22.025633|S|200|26.98|0|200
C|FALN|20250715|09:53:22.083702|S|200|26.98|0|200
C|FALN|20250715|09:53:22.440973|S|200|26.98|0|200
C|FALN|20250715|10:21:29.511711|S|100|26.95|0|100
C|FALN|20250715|11:52:06.382545|S|41|26.94|0|41
C|FALN|20250715|13:23:27.704847|S|100|26.91|0|100
C|FALN|20250715|13:23:27.727827|S|200|26.91|0|200
C|FALN|20250715|13:23:28.277432|S|200|26.91|0|200
C|FALN|20250715|13:23:29.894405|S|200|26.91|0|200
C|FALN|20250715|13:23:32.381750|S|200|26.91|0|200
C|FALN|20250715|13:25:38.432922|S|100|26.91|0|100
C|FALN|20250715|13:25:38.453506|S|200|26.91|0|200
C|FALN|20250715|14:12:18.393054|S|26|26.92|0|26
C|FANG|20250715|09:30:01.500909|S|100|142.25|0|100
C|FANG|20250715|09:51:07.919900|S|38|141.55|0|38
C|FANG|20250715|09:51:07.919900|S|62|141.58|0|62
C|FANG|20250715|10:18:08.906623|S|2|140.59|0|2
C|FANG|20250715|10:21:04.572823|S|6|140.97|0|6
C|FANG|20250715|10:21:24.719638|S|2|140.98|0|2
C|FANG|20250715|10:26:43.694477|S|2|141.08|0|2
C|FANG|20250715|10:46:24.614658|S|28|141.39|0|28
C|FANG|20250715|10:50:24.414988|S|6|141.11|0|6
C|FANG|20250715|11:36:01.099062|S|1|139.82|0|1
C|FANG|20250715|11:46:54.534255|S|2|139.49|0|2
C|FANG|20250715|11:46:54.534482|S|27|139.49|0|27
C|FANG|20250715|11:52:21.662709|S|1|139.49|0|1
C|FANG|20250715|11:52:24.658838|S|2|139.49|0|2
C|FANG|20250715|11:52:25.301942|S|5|139.49|0|5
C|FANG|20250715|12:01:20.443925|S|4|139.42|0|4
C|FANG|20250715|12:28:55.751867|S|1|138.98|0|1
C|FANG|20250715|12:43:29.618138|S|3|139.04|0|3
C|FANG|20250715|12:56:29.211813|S|100|139|0|100
C|FANG|20250715|13:01:54.040371|S|100|138.91|0|100
C|FANG|20250715|13:24:51.991762|S|25|139.175|0|25
C|FANG|20250715|14:05:20.634037|S|5|138.61|0|5
C|FANG|20250715|14:07:13.784747|S|16|138.75|0|16
C|FANG|20250715|14:16:30.108877|S|20|138.58|0|20
C|FANG|20250715|14:17:41.761084|S|23|138.74|0|23
C|FANG|20250715|15:12:23.029267|S|1|138.21|0|1
C|FANG|20250715|15:12:25.124753|S|5|138.16|0|5
C|FANG|20250715|15:25:49.045878|S|1|138.31|0|1
C|FANG|20250715|15:34:51.780277|S|100|138.07|0|100
C|FANG|20250715|15:38:37.130177|S|30|137.99|0|30
C|FANG|20250715|15:46:12.994773|S|20|138.24|0|20
C|FANG|20250715|15:48:49.298142|S|75|138.02|0|75
C|FANG|20250715|15:50:09.189598|S|25|138.145|0|25
C|FANG|20250715|15:54:50.984282|S|1|138.18|0|1
C|FANG|20250715|15:54:53.795916|S|100|138.345|0|100
C|FANG|20250715|15:54:58.844923|S|1|138.315|0|1
C|FARO|20250715|10:24:38.154705|S|86|43.98|0|86
C|FARO|20250715|10:24:38.154986|S|14|43.98|0|14
C|FARO|20250715|10:25:35.706794|S|24|43.98|0|24
C|FARO|20250715|10:25:51.961135|S|100|43.98|0|100
C|FARO|20250715|10:25:51.961570|S|3|43.98|0|3
C|FARO|20250715|10:25:51.961823|S|100|43.975|0|100
C|FARO|20250715|10:27:29.149247|S|100|43.96|0|100
C|FARO|20250715|10:30:00.522253|S|51|43.96|0|51
C|FARO|20250715|10:35:24.267257|S|100|43.95|0|100
C|FARO|20250715|10:35:32.482944|S|100|43.96|0|100
C|FARO|20250715|10:35:41.208649|S|75|43.96|0|75
C|FARO|20250715|10:36:19.213176|S|25|43.955|0|25
C|FARO|20250715|10:36:19.213463|S|25|43.955|0|25
C|FARO|20250715|10:36:19.213822|S|3|43.96|0|3
C|FARO|20250715|10:36:19.213861|S|31|43.96|0|31
C|FARO|20250715|10:36:19.213877|S|66|43.96|0|66
C|FARO|20250715|10:36:19.219880|S|100|43.96|0|100
C|FARO|20250715|10:42:37.198950|S|5|43.96|0|5
C|FARO|20250715|10:47:10.817440|S|1|43.96|0|1
C|FARO|20250715|10:47:10.817440|S|100|43.96|0|100
C|FARO|20250715|11:03:18.083262|S|100|43.97|0|100
C|FARO|20250715|11:04:18.019025|S|61|43.96|0|61
C|FARO|20250715|11:25:55.599615|S|80|43.96|0|80
C|FARO|20250715|11:48:08.960945|S|3|43.96|0|3
C|FARO|20250715|11:50:32.028809|S|100|43.96|0|100
C|FARO|20250715|11:50:39.250160|S|3|43.97|0|3
C|FARO|20250715|11:52:08.993676|S|81|43.96|0|81
C|FARO|20250715|11:56:27.540966|S|100|43.93|0|100
C|FARO|20250715|12:04:17.253654|S|100|43.94|0|100
C|FARO|20250715|12:04:17.253654|S|100|43.94|0|100
C|FARO|20250715|12:05:29.140091|S|100|43.94|0|100
C|FARO|20250715|12:05:36.798051|S|3|43.94|0|3
C|FARO|20250715|12:06:47.294016|S|65|43.94|0|65
C|FARO|20250715|12:06:47.294174|S|35|43.94|0|35
C|FARO|20250715|12:24:03.598246|S|3|43.945|0|3
C|FARO|20250715|12:27:08.414230|S|3|43.95|0|3
C|FARO|20250715|12:27:40.356958|S|2|43.94|0|2
C|FARO|20250715|12:27:45.197474|S|8|43.94|0|8
C|FARO|20250715|12:38:56.956020|S|232|43.945|0|232
C|FARO|20250715|12:39:27.588168|S|3|43.945|0|3
C|FARO|20250715|12:40:22.621344|S|232|43.945|0|232
C|FARO|20250715|12:45:50.962088|S|2|43.96|0|2
C|FARO|20250715|12:48:09.442183|S|2|43.96|0|2
C|FARO|20250715|12:50:28.602869|S|2|43.96|0|2
C|FARO|20250715|12:52:45.452843|S|2|43.955|0|2
C|FARO|20250715|12:54:21.382337|S|5|43.955|0|5
C|FARO|20250715|12:54:57.184361|S|291|43.945|0|291
C|FARO|20250715|12:54:58.363316|S|291|43.945|0|291
C|FARO|20250715|12:56:11.868064|S|23|43.94|0|23
C|FARO|20250715|12:56:11.868231|S|77|43.94|0|77
C|FARO|20250715|12:56:14.219223|S|100|43.93|0|100
C|FARO|20250715|12:57:14.714274|S|100|43.93|0|100
C|FARO|20250715|13:00:41.587958|S|62|43.935|0|62
C|FARO|20250715|13:00:59.692128|S|291|43.935|0|291
C|FARO|20250715|13:04:15.966140|S|278|43.935|0|278
C|FARO|20250715|13:04:16.168473|S|13|43.935|0|13
C|FARO|20250715|13:04:17.337530|S|291|43.935|0|291
C|FARO|20250715|13:06:51.125696|S|2|43.935|0|2
C|FARO|20250715|13:11:29.675312|S|2|43.935|0|2
C|FARO|20250715|13:13:56.986371|S|100|43.925|0|100
C|FARO|20250715|13:13:56.997918|S|1|43.925|0|1
C|FARO|20250715|13:13:57.241179|S|100|43.93|0|100
C|FARO|20250715|13:15:53.138921|S|21|43.94|0|21
C|FARO|20250715|13:15:57.882097|S|79|43.94|0|79
C|FARO|20250715|13:16:29.797122|S|100|43.93|0|100
C|FARO|20250715|13:16:29.798700|S|100|43.93|0|100
C|FARO|20250715|13:24:16.716639|S|3|43.95|0|3
C|FARO|20250715|13:27:48.386880|S|2|43.95|0|2
C|FARO|20250715|13:47:48.284331|S|1|43.97|0|1
C|FARO|20250715|14:19:41.872718|S|2|43.98|0|2
C|FARO|20250715|14:30:09.678353|S|2|43.975|0|2
C|FARO|20250715|14:32:12.022079|S|100|43.96|0|100
C|FARO|20250715|14:33:42.395250|S|19|43.94|0|19
C|FARO|20250715|14:39:29.120044|S|2|43.94|0|2
C|FARO|20250715|14:40:39.917333|S|98|43.94|0|98
C|FARO|20250715|14:41:02.587546|S|33|43.94|0|33
C|FARO|20250715|14:41:06.976458|S|100|43.94|0|100
C|FARO|20250715|14:52:18.888249|S|364|43.955|0|364
C|FARO|20250715|14:59:08.034573|S|5|43.95|0|5
C|FARO|20250715|14:59:49.816841|S|2|43.945|0|2
C|FARO|20250715|15:02:51.375299|S|100|43.96|0|100
C|FARO|20250715|15:24:04.939793|S|1|43.95|0|1
C|FARO|20250715|15:24:04.939793|S|1|43.95|0|1
C|FARO|20250715|15:24:04.939793|S|3|43.95|0|3
C|FARO|20250715|15:24:09.071270|S|1|43.95|0|1
C|FARO|20250715|15:27:01.147097|S|100|43.93|0|100
C|FARO|20250715|15:30:07.036417|S|1|43.94|0|1
C|FARO|20250715|15:30:07.036417|S|2|43.94|0|2
C|FARO|20250715|15:30:07.036417|S|1|43.94|0|1
C|FARO|20250715|15:30:07.036417|S|1|43.94|0|1
C|FARO|20250715|15:41:45.953709|S|25|43.94|0|25
C|FARO|20250715|15:42:33.860851|S|7|43.94|0|7
C|FARO|20250715|15:45:57.225892|S|1|43.93|0|1
C|FARO|20250715|15:50:01.097411|S|100|43.94|0|100
C|FARO|20250715|15:50:03.427537|S|3|43.95|0|3
C|FARO|20250715|15:50:05.261111|S|17|43.95|0|17
C|FARO|20250715|15:50:05.261111|S|18|43.95|0|18
C|FARO|20250715|15:50:11.675528|S|27|43.95|0|27
C|FARO|20250715|15:50:11.675598|S|4|43.95|0|4
C|FARO|20250715|15:50:11.675598|S|56|43.95|0|56
C|FARO|20250715|15:50:28.907286|S|17|43.95|0|17
C|FARO|20250715|15:52:51.362672|S|15|43.94|0|15
C|FARO|20250715|15:53:07.503997|S|1|43.94|0|1
C|FARO|20250715|15:54:40.098149|S|7|43.94|0|7
C|FARO|20250715|15:55:00.437247|S|93|43.94|0|93
C|FARO|20250715|15:55:19.995322|S|20|43.93|0|20
C|FARO|20250715|15:55:37.088455|S|6|43.94|0|6
C|FARO|20250715|15:56:14.986267|S|60|43.93|0|60
C|FARO|20250715|15:56:43.794813|S|6|43.94|0|6
C|FARO|20250715|15:56:44.994762|S|75|43.93|0|75
C|FARO|20250715|15:57:05.173779|S|4|43.94|0|4
C|FARO|20250715|15:57:14.628364|S|1|43.93|0|1
C|FARO|20250715|15:57:14.629670|S|5|43.93|0|5
C|FARO|20250715|15:57:14.690531|S|37|43.93|0|37
C|FARO|20250715|15:57:14.690531|S|63|43.93|0|63
C|FARO|20250715|15:57:14.987992|S|86|43.92|0|86
C|FARO|20250715|15:58:10.387093|S|13|43.925|0|13
C|FARO|20250715|15:58:10.390463|S|2|43.92|0|2
C|FARO|20250715|15:58:14.993271|S|26|43.92|0|26
C|FARO|20250715|15:58:17.853573|S|100|43.92|0|100
C|FARO|20250715|15:58:26.416398|S|3|43.93|0|3
C|FARO|20250715|15:58:39.708117|S|3|43.93|0|3
C|FARO|20250715|15:59:47.217435|S|28|43.925|0|28
C|FARO|20250715|15:59:53.782918|S|1|43.92|0|1
C|FARO|20250715|15:59:57.098260|S|19|43.92|0|19
C|FARO|20250715|15:59:57.098260|S|99|43.92|0|99
C|FAS|20250715|09:32:29.278537|S|106|168.59|0|106
C|FAS|20250715|09:32:29.287379|S|100|168.57|0|100
C|FAS|20250715|09:32:50.774516|S|100|167.73|0|100
C|FAS|20250715|09:33:32.885266|S|10|167.6|0|10
C|FAS|20250715|09:33:32.885306|S|12|167.61|0|12
C|FAS|20250715|09:34:03.383063|S|10|166.75|0|10
C|FAS|20250715|09:34:03.385789|S|10|166.65|0|10
C|FAS|20250715|09:35:14.192769|S|10|166.83|0|10
C|FAS|20250715|09:35:17.201864|S|10|166.78|0|10
C|FAS|20250715|09:35:18.985893|S|10|166.89|0|10
C|FAS|20250715|09:35:37.923944|S|10|166.32|0|10
C|FAS|20250715|09:36:15.912621|S|10|166.19|0|10
C|FAS|20250715|09:37:37.517094|S|10|165.46|0|10
C|FAS|20250715|09:37:37.526771|S|10|165.46|0|10
C|FAS|20250715|09:37:37.621821|S|10|165.55|0|10
C|FAS|20250715|09:37:51.748809|S|10|165.69|0|10
C|FAS|20250715|09:38:09.594442|S|10|165.48|0|10
C|FAS|20250715|09:38:31.314365|S|10|165.48|0|10
C|FAS|20250715|09:38:41.017029|S|10|165.22|0|10
C|FAS|20250715|09:39:15.660421|S|10|164.95|0|10
C|FAS|20250715|09:40:27.400064|S|10|165.03|0|10
C|FAS|20250715|09:40:41.804638|S|10|164.69|0|10
C|FAS|20250715|09:40:46.426587|S|10|164.78|0|10
C|FAS|20250715|09:41:08.752851|S|10|164.5|0|10
C|FAS|20250715|09:41:20.303580|S|10|164.14|0|10
C|FAS|20250715|09:42:08.920063|S|10|163.94|0|10
C|FAS|20250715|09:42:13.227779|S|10|163.96|0|10
C|FAS|20250715|09:42:17.750181|S|10|164.18|0|10
C|FAS|20250715|09:42:44.435081|S|7|164.11|0|7
C|FAS|20250715|09:42:46.292850|S|10|163.95|0|10
C|FAS|20250715|09:42:46.671524|S|10|163.91|0|10
C|FAS|20250715|09:42:53.347071|S|10|163.87|0|10
C|FAS|20250715|09:43:05.690426|S|10|164.22|0|10
C|FAS|20250715|09:43:17.128672|S|10|164.31|0|10
C|FAS|20250715|09:44:47.701232|S|10|164.5|0|10
C|FAS|20250715|09:45:23.861714|S|10|164.39|0|10
C|FAS|20250715|09:47:43.766027|S|10|164.24|0|10
C|FAS|20250715|09:47:52.241512|S|10|164.23|0|10
C|FAS|20250715|09:48:07.539620|S|10|164.38|0|10
C|FAS|20250715|09:49:22.679401|S|10|164.69|0|10
C|FAS|20250715|09:53:34.638000|S|10|165.74|0|10
C|FAS|20250715|09:53:37.276482|S|10|165.83|0|10
C|FAS|20250715|09:55:12.379227|S|10|165.72|0|10
C|FAS|20250715|09:57:15.270595|S|4|165.88|0|4
C|FAS|20250715|10:03:35.063236|S|10|165.42|0|10
C|FAS|20250715|10:04:07.200919|S|10|164.87|0|10
C|FAS|20250715|10:05:14.313144|S|10|164.56|0|10
C|FAS|20250715|10:06:59.343590|S|100|164.75|0|100
C|FAS|20250715|10:09:49.741422|S|100|164.64|0|100
C|FAS|20250715|10:09:53.924710|S|10|164.54|0|10
C|FAS|20250715|10:16:09.758949|S|10|164.81|0|10
C|FAS|20250715|10:17:06.323781|S|46|164.46|0|46
C|FAS|20250715|10:28:01.297635|S|100|164.82|0|100
C|FAS|20250715|10:30:00.522323|S|10|164.31|0|10
C|FAS|20250715|10:31:16.212975|S|10|164.14|0|10
C|FAS|20250715|10:32:00.479072|S|10|163.9|0|10
C|FAS|20250715|10:34:31.169565|S|10|164.48|0|10
C|FAS|20250715|10:35:40.560136|S|10|163.91|0|10
C|FAS|20250715|10:36:21.891971|S|10|163.99|0|10
C|FAS|20250715|10:37:20.167926|S|10|163.87|0|10
C|FAS|20250715|10:37:20.167926|S|90|163.86|0|90
C|FAS|20250715|10:40:21.418047|S|10|164.21|0|10
C|FAS|20250715|10:44:24.414036|S|10|163.64|0|10
C|FAS|20250715|10:56:00.496335|S|100|163.3|0|100
C|FAS|20250715|11:27:24.382290|S|1|163.31|0|1
C|FAS|20250715|11:27:26.785774|S|10|163.31|0|10
C|FAS|20250715|11:28:39.474861|S|10|163.21|0|10
C|FAS|20250715|11:29:28.207435|S|10|163.46|0|10
C|FAS|20250715|11:32:19.902606|S|100|164.2|0|100
C|FAS|20250715|11:34:11.054151|S|10|164.01|0|10
C|FAS|20250715|11:34:11.054151|S|90|163.99|0|90
C|FAS|20250715|11:36:53.522032|S|10|163.49|0|10
C|FAS|20250715|12:06:38.906061|S|10|163.54|0|10
C|FAS|20250715|12:06:48.639048|S|100|163.52|0|100
C|FAS|20250715|12:10:16.195258|S|100|162.7|0|100
C|FAS|20250715|12:15:34.636866|S|10|163.17|0|10
C|FAS|20250715|12:16:01.177430|S|10|163.24|0|10
C|FAS|20250715|12:22:25.881633|S|25|163.6|0|25
C|FAS|20250715|12:22:25.881633|S|10|163.6|0|10
C|FAS|20250715|12:22:25.881633|S|40|163.62|0|40
C|FAS|20250715|12:22:25.881633|S|100|163.62|0|100
C|FAS|20250715|12:22:25.881634|S|25|163.63|0|25
C|FAS|20250715|13:04:35.554693|S|10|162.32|0|10
C|FAS|20250715|13:05:20.318206|S|37|162.42|0|37
C|FAS|20250715|13:06:04.324607|S|10|162.25|0|10
C|FAS|20250715|13:17:23.215757|S|10|161.97|0|10
C|FAS|20250715|13:25:16.238939|S|10|162.59|0|10
C|FAS|20250715|13:56:06.149542|S|10|162.33|0|10
C|FAS|20250715|14:25:58.098911|S|10|162.5|0|10
C|FAS|20250715|14:41:43.961789|S|10|162.22|0|10
C|FAS|20250715|14:57:20.602671|S|1|161.95|0|1
C|FAS|20250715|15:00:00.293122|S|10|161.89|0|10
C|FAS|20250715|15:05:13.544670|S|10|161.99|0|10
C|FAS|20250715|15:18:18.332809|S|10|162.89|0|10
C|FAS|20250715|15:37:10.479089|S|10|162.5|0|10
C|FAS|20250715|15:53:13.738991|S|1|161.58|0|1
C|FAST|20250715|09:30:42.662400|S|50|45.215|0|50
C|FAST|20250715|09:30:42.662468|S|50|45.215|0|50
C|FAST|20250715|09:35:00.005964|S|50|44.815|0|50
C|FAST|20250715|09:35:31.498014|S|50|44.84|0|50
C|FAST|20250715|09:35:31.498075|S|50|44.84|0|50
C|FAST|20250715|09:38:48.932517|S|22|45.01|0|22
C|FAST|20250715|09:38:48.932533|S|22|45.01|0|22
C|FAST|20250715|09:40:14.976259|S|22|45.08|0|22
C|FAST|20250715|09:40:14.976269|S|22|45.08|0|22
C|FAST|20250715|09:44:56.516031|S|50|45.085|0|50
C|FAST|20250715|09:44:56.516094|S|50|45.085|0|50
C|FAST|20250715|09:46:50.373682|S|100|45.15|0|100
C|FAST|20250715|09:50:55.279961|S|50|45.15|0|50
C|FAST|20250715|09:56:27.278901|S|50|45.11|0|50
C|FAST|20250715|09:58:27.917035|S|50|45.105|0|50
C|FAST|20250715|10:00:11.359683|S|50|45.105|0|50
C|FAST|20250715|10:00:55.164677|S|50|45.1|0|50
C|FAST|20250715|10:01:45.998244|S|50|45.13|0|50
C|FAST|20250715|10:01:45.998308|S|50|45.13|0|50
C|FAST|20250715|10:01:48.129982|S|100|45.15|0|100
C|FAST|20250715|10:01:53.296259|S|50|45.15|0|50
C|FAST|20250715|10:01:53.296323|S|50|45.15|0|50
C|FAST|20250715|10:03:10.143949|S|100|45.22|0|100
C|FAST|20250715|10:05:30.862226|S|100|45.34|0|100
C|FAST|20250715|10:05:31.718475|S|75|45.35|0|75
C|FAST|20250715|10:06:12.435901|S|100|45.4|0|100
C|FAST|20250715|10:08:10.172576|S|38|45.43|0|38
C|FAST|20250715|10:08:12.356371|S|100|45.47|0|100
C|FAST|20250715|10:08:28.162967|S|20|45.42|0|20
C|FAST|20250715|10:08:28.162967|S|26|45.42|0|26
C|FAST|20250715|10:08:28.162967|S|26|45.42|0|26
C|FAST|20250715|10:11:04.743100|S|75|45.41|0|75
C|FAST|20250715|10:16:32.268517|S|100|45.53|0|100
C|FAST|20250715|10:17:20.357376|S|80|45.53|0|80
C|FAST|20250715|10:17:20.357376|S|82|45.53|0|82
C|FAST|20250715|10:17:40.162380|S|62|45.5|0|62
C|FAST|20250715|10:18:06.242506|S|100|45.47|0|100
C|FAST|20250715|10:22:37.210003|S|100|45.53|0|100
C|FAST|20250715|10:24:41.484493|S|100|45.525|0|100
C|FAST|20250715|10:24:45.164229|S|100|45.52|0|100
C|FAST|20250715|10:25:11.605873|S|11|45.47|0|11
C|FAST|20250715|10:26:53.462347|S|29|45.42|0|29
C|FAST|20250715|10:38:38.291868|S|150|45.435|0|150
C|FAST|20250715|10:38:55.700625|S|100|45.455|0|100
C|FAST|20250715|10:39:01.730380|S|100|45.46|0|100
C|FAST|20250715|10:47:59.079104|S|26|45.42|0|26
C|FAST|20250715|10:51:44.074250|S|22|45.47|0|22
C|FAST|20250715|10:51:49.891473|S|100|45.485|0|100
C|FAST|20250715|10:51:59.364124|S|34|45.47|0|34
C|FAST|20250715|10:52:54.748759|S|100|45.43|0|100
C|FAST|20250715|10:53:00.740039|S|69|45.42|0|69
C|FAST|20250715|10:53:39.862007|S|28|45.41|0|28
C|FAST|20250715|10:56:30.658920|S|100|45.45|0|100
C|FAST|20250715|10:56:47.241159|S|100|45.45|0|100
C|FAST|20250715|10:57:32.598009|S|90|45.43|0|90
C|FAST|20250715|10:57:32.598010|S|53|45.43|0|53
C|FAST|20250715|11:02:45.412269|S|54|45.425|0|54
C|FAST|20250715|11:09:08.147413|S|27|45.46|0|27
C|FAST|20250715|11:09:53.016429|S|54|45.44|0|54
C|FAST|20250715|11:11:53.428748|S|20|45.4|0|20
C|FAST|20250715|11:16:21.217438|S|91|45.31|0|91
C|FAST|20250715|11:20:23.359053|S|1|45.38|0|1
C|FAST|20250715|11:23:03.896123|S|100|45.465|0|100
C|FAST|20250715|11:23:09.013316|S|25|45.46|0|25
C|FAST|20250715|11:23:23.435547|S|77|45.46|0|77
C|FAST|20250715|11:27:00.907250|S|100|45.48|0|100
C|FAST|20250715|11:28:34.227838|S|59|45.45|0|59
C|FAST|20250715|11:34:33.903389|S|100|45.34|0|100
C|FAST|20250715|11:39:41.558513|S|100|45.28|0|100
C|FAST|20250715|11:50:30.064524|S|1|45.33|0|1
C|FAST|20250715|11:53:40.862338|S|1|45.37|0|1
C|FAST|20250715|11:53:40.862338|S|1|45.37|0|1
C|FAST|20250715|11:53:53.956471|S|1|45.36|0|1
C|FAST|20250715|11:53:53.956471|S|1|45.36|0|1
C|FAST|20250715|11:54:55.730215|S|12|45.36|0|12
C|FAST|20250715|11:54:55.730222|S|80|45.36|0|80
C|FAST|20250715|11:54:55.730231|S|8|45.36|0|8
C|FAST|20250715|11:55:20.364828|S|42|45.34|0|42
C|FAST|20250715|11:55:20.364828|S|2|45.34|0|2
C|FAST|20250715|11:55:41.234933|S|43|45.34|0|43
C|FAST|20250715|11:59:12.115263|S|47|45.25|0|47
C|FAST|20250715|12:00:43.876537|S|12|45.3|0|12
C|FAST|20250715|12:01:58.015817|S|12|45.33|0|12
C|FAST|20250715|12:04:08.440344|S|100|45.325|0|100
C|FAST|20250715|12:09:45.475388|S|12|45.32|0|12
C|FAST|20250715|12:10:50.600515|S|12|45.28|0|12
C|FAST|20250715|12:11:05.352487|S|154|45.355|0|154
C|FAST|20250715|12:11:05.352536|S|6|45.355|0|6
C|FAST|20250715|12:11:41.904150|S|34|45.36|0|34
C|FAST|20250715|12:13:04.150826|S|73|45.34|0|73
C|FAST|20250715|12:13:04.286032|S|18|45.35|0|18
C|FAST|20250715|12:13:04.286032|S|12|45.35|0|12
C|FAST|20250715|12:13:53.331819|S|12|45.36|0|12
C|FAST|20250715|12:14:06.968363|S|80|45.35|0|80
C|FAST|20250715|12:14:11.139154|S|12|45.36|0|12
C|FAST|20250715|12:15:39.450072|S|100|45.39|0|100
C|FAST|20250715|12:15:47.074059|S|110|45.365|0|110
C|FAST|20250715|12:16:31.889166|S|16|45.36|0|16
C|FAST|20250715|12:16:53.738777|S|12|45.35|0|12
C|FAST|20250715|12:17:19.403391|S|12|45.38|0|12
C|FAST|20250715|12:18:42.522594|S|12|45.4|0|12
C|FAST|20250715|12:18:42.522594|S|12|45.4|0|12
C|FAST|20250715|12:19:21.071555|S|6|45.395|0|6
C|FAST|20250715|12:20:12.642317|S|12|45.38|0|12
C|FAST|20250715|12:21:12.485089|S|30|45.35|0|30
C|FAST|20250715|12:21:12.485089|S|32|45.35|0|32
C|FAST|20250715|12:21:19.771776|S|100|45.345|0|100
C|FAST|20250715|12:21:50.017395|S|12|45.35|0|12
C|FAST|20250715|12:21:50.017395|S|12|45.35|0|12
C|FAST|20250715|12:23:27.181896|S|37|45.35|0|37
C|FAST|20250715|12:24:45.461057|S|100|45.32|0|100
C|FAST|20250715|12:25:30.503239|S|12|45.32|0|12
C|FAST|20250715|12:25:31.097424|S|110|45.325|0|110
C|FAST|20250715|12:25:42.446794|S|40|45.34|0|40
C|FAST|20250715|12:26:17.973790|S|50|45.32|0|50
C|FAST|20250715|12:26:41.273813|S|110|45.325|0|110
C|FAST|20250715|12:27:00.648794|S|47|45.31|0|47
C|FAST|20250715|12:28:14.823147|S|12|45.31|0|12
C|FAST|20250715|12:28:58.045238|S|5|45.295|0|5
C|FAST|20250715|12:29:24.047005|S|100|45.27|0|100
C|FAST|20250715|12:29:24.047110|S|50|45.27|0|50
C|FAST|20250715|12:29:25.230364|S|17|45.245|0|17
C|FAST|20250715|12:29:25.230426|S|17|45.245|0|17
C|FAST|20250715|12:29:25.230440|S|50|45.245|0|50
C|FAST|20250715|12:29:25.230480|S|17|45.245|0|17
C|FAST|20250715|12:29:25.230533|S|17|45.245|0|17
C|FAST|20250715|12:29:25.230541|S|42|45.245|0|42
C|FAST|20250715|12:29:25.230589|S|17|45.25|0|17
C|FAST|20250715|12:29:43.440396|S|50|45.24|0|50
C|FAST|20250715|12:29:43.440470|S|50|45.24|0|50
C|FAST|20250715|12:29:43.455157|S|50|45.24|0|50
C|FAST|20250715|12:29:43.455215|S|50|45.24|0|50
C|FAST|20250715|12:29:43.455275|S|10|45.24|0|10
C|FAST|20250715|12:32:10.059683|S|23|45.32|0|23
C|FAST|20250715|12:33:24.304183|S|100|45.24|0|100
C|FAST|20250715|12:33:59.030485|S|110|45.18|0|110
C|FAST|20250715|12:35:43.301342|S|100|45.18|0|100
C|FAST|20250715|12:35:43.301774|S|100|45.18|0|100
C|FAST|20250715|12:39:13.642480|S|100|45.25|0|100
C|FAST|20250715|12:39:43.337877|S|20|45.285|0|20
C|FAST|20250715|12:40:09.168586|S|100|45.26|0|100
C|FAST|20250715|12:45:00.476054|S|2|45.22|0|2
C|FAST|20250715|12:45:00.595086|S|2|45.22|0|2
C|FAST|20250715|12:49:22.698261|S|3|45.26|0|3
C|FAST|20250715|12:49:26.968872|S|57|45.26|0|57
C|FAST|20250715|12:49:26.968890|S|7|45.26|0|7
C|FAST|20250715|12:51:02.448363|S|31|45.23|0|31
C|FAST|20250715|12:51:21.450999|S|100|45.17|0|100
C|FAST|20250715|12:53:55.413648|S|11|45.25|0|11
C|FAST|20250715|12:53:55.413648|S|39|45.25|0|39
C|FAST|20250715|12:54:11.469763|S|100|45.25|0|100
C|FAST|20250715|12:59:37.872455|S|100|45.135|0|100
C|FAST|20250715|13:01:34.902421|S|31|45.13|0|31
C|FAST|20250715|13:03:23.589210|S|92|45.11|0|92
C|FAST|20250715|13:03:23.589211|S|79|45.11|0|79
C|FAST|20250715|13:07:10.744446|S|100|45.105|0|100
C|FAST|20250715|13:07:10.744476|S|10|45.105|0|10
C|FAST|20250715|13:07:42.671054|S|47|45.07|0|47
C|FAST|20250715|13:14:34.440397|S|1|45.12|0|1
C|FAST|20250715|13:15:33.448188|S|50|45.105|0|50
C|FAST|20250715|13:30:28.722624|S|100|45.14|0|100
C|FAST|20250715|13:31:20.115981|S|26|45.13|0|26
C|FAST|20250715|13:31:39.601599|S|92|45.145|0|92
C|FAST|20250715|13:31:39.601730|S|18|45.145|0|18
C|FAST|20250715|13:31:39.601730|S|24|45.14|0|24
C|FAST|20250715|13:31:39.601731|S|50|45.14|0|50
C|FAST|20250715|13:31:39.601770|S|18|45.14|0|18
C|FAST|20250715|13:34:59.525647|S|100|45.18|0|100
C|FAST|20250715|13:36:36.131947|S|100|45.22|0|100
C|FAST|20250715|13:39:40.541137|S|100|45.265|0|100
C|FAST|20250715|13:39:40.541184|S|100|45.26|0|100
C|FAST|20250715|13:40:16.680141|S|66|45.25|0|66
C|FAST|20250715|13:40:17.837754|S|100|45.23|0|100
C|FAST|20250715|13:41:14.955758|S|8|45.18|0|8
C|FAST|20250715|13:41:14.955758|S|26|45.185|0|26
C|FAST|20250715|13:41:25.906968|S|92|45.18|0|92
C|FAST|20250715|13:41:25.906969|S|100|45.18|0|100
C|FAST|20250715|13:41:40.951425|S|28|45.15|0|28
C|FAST|20250715|13:42:22.157630|S|29|45.175|0|29
C|FAST|20250715|13:42:23.417783|S|100|45.17|0|100
C|FAST|20250715|13:42:23.417783|S|22|45.17|0|22
C|FAST|20250715|13:42:23.417783|S|7|45.175|0|7
C|FAST|20250715|13:42:27.165485|S|7|45.17|0|7
C|FAST|20250715|13:44:31.831971|S|100|45.15|0|100
C|FAST|20250715|13:45:49.907493|S|100|45.14|0|100
C|FAST|20250715|13:51:29.028423|S|22|45.14|0|22
C|FAST|20250715|13:53:21.334004|S|100|45.15|0|100
C|FAST|20250715|13:54:11.791833|S|100|45.15|0|100
C|FAST|20250715|13:54:11.792086|S|70|45.15|0|70
C|FAST|20250715|13:56:08.150083|S|100|45.17|0|100
C|FAST|20250715|13:57:32.258548|S|89|45.13|0|89
C|FAST|20250715|13:57:32.276142|S|11|45.13|0|11
C|FAST|20250715|13:57:32.276142|S|100|45.13|0|100
C|FAST|20250715|13:57:32.277219|S|44|45.13|0|44
C|FAST|20250715|13:57:32.277251|S|33|45.13|0|33
C|FAST|20250715|13:57:32.277263|S|43|45.13|0|43
C|FAST|20250715|14:00:36.952026|S|100|45.11|0|100
C|FAST|20250715|14:00:44.603879|S|100|45.09|0|100
C|FAST|20250715|14:04:05.230755|S|100|45.15|0|100
C|FAST|20250715|14:04:40.679635|S|100|45.15|0|100
C|FAST|20250715|14:04:59.459852|S|100|45.14|0|100
C|FAST|20250715|14:04:59.464219|S|100|45.14|0|100
C|FAST|20250715|14:12:52.089675|S|75|45.21|0|75
C|FAST|20250715|14:12:54.320862|S|100|45.205|0|100
C|FAST|20250715|14:17:24.434078|S|26|45.23|0|26
C|FAST|20250715|14:17:56.073191|S|120|45.195|0|120
C|FAST|20250715|14:26:43.197658|S|120|45.155|0|120
C|FAST|20250715|14:30:04.716028|S|1|45.18|0|1
C|FAST|20250715|14:39:53.813733|S|2|45.23|0|2
C|FAST|20250715|14:40:25.486213|S|24|45.235|0|24
C|FAST|20250715|14:52:31.855867|S|100|45.165|0|100
C|FAST|20250715|14:52:38.776743|S|100|45.17|0|100
C|FAST|20250715|14:53:04.327785|S|100|45.21|0|100
C|FAST|20250715|14:55:19.014452|S|44|45.21|0|44
C|FAST|20250715|14:58:16.486657|S|120|45.16|0|120
C|FAST|20250715|14:59:05.319718|S|100|45.16|0|100
C|FAST|20250715|14:59:19.225863|S|100|45.155|0|100
C|FAST|20250715|14:59:52.268763|S|59|45.145|0|59
C|FAST|20250715|15:04:14.467492|S|100|45.2|0|100
C|FAST|20250715|15:05:51.257961|S|100|45.18|0|100
C|FAST|20250715|15:09:04.626028|S|100|45.17|0|100
C|FAST|20250715|15:14:41.497941|S|5|45.185|0|5
C|FAST|20250715|15:14:41.497976|S|5|45.185|0|5
C|FAST|20250715|15:14:41.498019|S|50|45.185|0|50
C|FAST|20250715|15:14:41.498721|S|5|45.19|0|5
C|FAST|20250715|15:18:21.946712|S|7|45.22|0|7
C|FAST|20250715|15:18:32.193793|S|100|45.235|0|100
C|FAST|20250715|15:19:49.602437|S|15|45.19|0|15
C|FAST|20250715|15:23:06.447632|S|100|45.205|0|100
C|FAST|20250715|15:23:06.447728|S|100|45.205|0|100
C|FAST|20250715|15:25:15.120799|S|8|45.19|0|8
C|FAST|20250715|15:25:43.580851|S|2|45.2|0|2
C|FAST|20250715|15:27:39.516337|S|5|45.135|0|5
C|FAST|20250715|15:29:49.639331|S|40|45.11|0|40
C|FAST|20250715|15:29:49.639331|S|21|45.11|0|21
C|FAST|20250715|15:30:40.603228|S|100|45.155|0|100
C|FAST|20250715|15:30:40.603293|S|60|45.155|0|60
C|FAST|20250715|15:32:33.211357|S|5|45.13|0|5
C|FAST|20250715|15:34:26.235185|S|2|45.14|0|2
C|FAST|20250715|15:34:26.235186|S|3|45.14|0|3
C|FAST|20250715|15:36:14.176452|S|9|45.13|0|9
C|FAST|20250715|15:37:17.927820|S|1|45.1|0|1
C|FAST|20250715|15:37:17.946535|S|7|45.11|0|7
C|FAST|20250715|15:37:35.017796|S|2|45.13|0|2
C|FAST|20250715|15:44:06.872735|S|95|45.12|0|95
C|FAST|20250715|15:44:10.718295|S|1|45.13|0|1
C|FAST|20250715|15:45:04.807049|S|100|45.145|0|100
C|FAST|20250715|15:45:04.807049|S|22|45.145|0|22
C|FAST|20250715|15:45:04.807118|S|44|45.14|0|44
C|FAST|20250715|15:45:04.807118|S|78|45.145|0|78
C|FAST|20250715|15:45:04.807248|S|56|45.14|0|56
C|FAST|20250715|15:45:04.807249|S|22|45.14|0|22
C|FAST|20250715|15:45:04.807249|S|56|45.14|0|56
C|FAST|20250715|15:45:04.863333|S|44|45.14|0|44
C|FAST|20250715|15:45:04.863333|S|100|45.14|0|100
C|FAST|20250715|15:45:04.863334|S|100|45.14|0|100
C|FAST|20250715|15:45:13.405443|S|100|45.145|0|100
C|FAST|20250715|15:45:14.050186|S|100|45.14|0|100
C|FAST|20250715|15:45:15.022740|S|100|45.125|0|100
C|FAST|20250715|15:45:15.022824|S|100|45.125|0|100
C|FAST|20250715|15:45:15.159860|S|100|45.12|0|100
C|FAST|20250715|15:45:15.159861|S|100|45.12|0|100
C|FAST|20250715|15:45:32.221532|S|100|45.13|0|100
C|FAST|20250715|15:45:48.209672|S|100|45.14|0|100
C|FAST|20250715|15:46:08.993023|S|14|45.12|0|14
C|FAST|20250715|15:46:36.800273|S|85|45.115|0|85
C|FAST|20250715|15:46:55.107438|S|15|45.115|0|15
C|FAST|20250715|15:46:55.107438|S|85|45.115|0|85
C|FAST|20250715|15:46:57.390765|S|12|45.13|0|12
C|FAST|20250715|15:48:46.941327|S|100|45.155|0|100
C|FAST|20250715|15:48:56.353278|S|100|45.18|0|100
C|FAST|20250715|15:48:56.357681|S|100|45.18|0|100
C|FAST|20250715|15:48:56.358185|S|21|45.18|0|21
C|FAST|20250715|15:49:56.681906|S|100|45.21|0|100
C|FAST|20250715|15:50:02.508865|S|100|45.2|0|100
C|FAST|20250715|15:50:02.509715|S|100|45.2|0|100
C|FAST|20250715|15:50:02.512402|S|100|45.2|0|100
C|FAST|20250715|15:50:13.300460|S|100|45.2|0|100
C|FAST|20250715|15:50:20.806649|S|100|45.205|0|100
C|FAST|20250715|15:50:20.995665|S|100|45.2|0|100
C|FAST|20250715|15:50:21.330730|S|100|45.205|0|100
C|FAST|20250715|15:50:29.415875|S|100|45.18|0|100
C|FAST|20250715|15:50:30.423772|S|3|45.175|0|3
C|FAST|20250715|15:50:37.821040|S|100|45.17|0|100
C|FAST|20250715|15:50:38.756476|S|100|45.17|0|100
C|FAST|20250715|15:50:48.430505|S|3|45.185|0|3
C|FAST|20250715|15:50:50.435482|S|85|45.18|0|85
C|FAST|20250715|15:50:50.435482|S|15|45.185|0|15
C|FAST|20250715|15:50:53.757542|S|15|45.185|0|15
C|FAST|20250715|15:51:01.094114|S|13|45.175|0|13
C|FAST|20250715|15:51:07.369941|S|8|45.195|0|8
C|FAST|20250715|15:51:07.369942|S|20|45.19|0|20
C|FAST|20250715|15:51:11.449002|S|20|45.195|0|20
C|FAST|20250715|15:51:11.449002|S|6|45.19|0|6
C|FAST|20250715|15:51:11.449065|S|20|45.19|0|20
C|FAST|20250715|15:51:26.070407|S|49|45.185|0|49
C|FAST|20250715|15:51:26.070407|S|20|45.185|0|20
C|FAST|20250715|15:51:30.151159|S|88|45.18|0|88
C|FAST|20250715|15:51:36.186594|S|16|45.15|0|16
C|FAST|20250715|15:52:37.478437|S|40|45.11|0|40
C|FAST|20250715|15:52:37.478437|S|100|45.11|0|100
C|FAST|20250715|15:52:37.478694|S|14|45.11|0|14
C|FAST|20250715|15:52:37.478694|S|190|45.11|0|190
C|FAST|20250715|15:52:42.256804|S|190|45.115|0|190
C|FAST|20250715|15:52:48.220646|S|14|45.105|0|14
C|FAST|20250715|15:52:55.260486|S|100|45.11|0|100
C|FAST|20250715|15:52:55.260554|S|72|45.11|0|72
C|FAST|20250715|15:53:00.013695|S|100|45.105|0|100
C|FAST|20250715|15:53:09.546133|S|100|45.105|0|100
C|FAST|20250715|15:53:26.062581|S|1|45.08|0|1
C|FAST|20250715|15:53:35.083007|S|100|45.085|0|100
C|FAST|20250715|15:54:00.005396|S|46|45.1|0|46
C|FAST|20250715|15:54:00.005396|S|54|45.1|0|54
C|FAST|20250715|15:54:00.005890|S|100|45.11|0|100
C|FAST|20250715|15:54:04.409727|S|46|45.11|0|46
C|FAST|20250715|15:54:06.496543|S|14|45.1|0|14
C|FAST|20250715|15:54:06.496543|S|46|45.1|0|46
C|FAST|20250715|15:54:24.441463|S|23|45.125|0|23
C|FAST|20250715|15:54:40.408349|S|100|45.1|0|100
C|FAST|20250715|15:54:40.408362|S|90|45.1|0|90
C|FAST|20250715|15:55:00.162936|S|100|45.13|0|100
C|FAST|20250715|15:55:00.162937|S|100|45.15|0|100
C|FAST|20250715|15:55:00.168949|S|90|45.17|0|90
C|FAST|20250715|15:55:04.162004|S|100|45.175|0|100
C|FAST|20250715|15:55:04.162005|S|15|45.17|0|15
C|FAST|20250715|15:55:07.223169|S|9|45.175|0|9
C|FAST|20250715|15:55:09.069765|S|9|45.18|0|9
C|FAST|20250715|15:55:10.345489|S|10|45.175|0|10
C|FAST|20250715|15:55:13.024463|S|90|45.175|0|90
C|FAST|20250715|15:55:25.618807|S|6|45.175|0|6
C|FAST|20250715|15:55:25.618807|S|9|45.175|0|9
C|FAST|20250715|15:55:25.618807|S|100|45.175|0|100
C|FAST|20250715|15:55:25.618875|S|94|45.175|0|94
C|FAST|20250715|15:55:34.990227|S|290|45.175|0|290
C|FAST|20250715|15:55:34.990227|S|50|45.18|0|50
C|FAST|20250715|15:55:35.600642|S|100|45.175|0|100
C|FAST|20250715|15:56:06.827164|S|17|45.14|0|17
C|FAST|20250715|15:56:09.987242|S|100|45.14|0|100
C|FAST|20250715|15:56:52.243365|S|7|45.16|0|7
C|FAST|20250715|15:56:54.986378|S|100|45.16|0|100
C|FAST|20250715|15:56:54.986757|S|100|45.16|0|100
C|FAST|20250715|15:57:09.139103|S|100|45.16|0|100
C|FAST|20250715|15:57:09.988065|S|100|45.17|0|100
C|FAST|20250715|15:57:14.712945|S|100|45.165|0|100
C|FAST|20250715|15:57:17.706493|S|100|45.165|0|100
C|FAST|20250715|15:57:33.513698|S|100|45.155|0|100
C|FAST|20250715|15:57:33.513803|S|100|45.155|0|100
C|FAST|20250715|15:57:33.513804|S|38|45.155|0|38
C|FAST|20250715|15:57:34.990608|S|92|45.16|0|92
C|FAST|20250715|15:57:44.404780|S|36|45.155|0|36
C|FAST|20250715|15:57:49.616052|S|11|45.155|0|11
C|FAST|20250715|15:57:50.226791|S|11|45.155|0|11
C|FAST|20250715|15:57:50.241230|S|11|45.155|0|11
C|FAST|20250715|15:57:50.938775|S|11|45.155|0|11
C|FAST|20250715|15:57:57.492334|S|100|45.145|0|100
C|FAST|20250715|15:58:04.104795|S|52|45.15|0|52
C|FAST|20250715|15:58:04.162517|S|52|45.15|0|52
C|FAST|20250715|15:58:04.162517|S|48|45.15|0|48
C|FAST|20250715|15:58:29.529240|S|100|45.145|0|100
C|FAST|20250715|15:58:29.529815|S|100|45.145|0|100
C|FAST|20250715|15:58:32.920913|S|87|45.145|0|87
C|FAST|20250715|15:58:35.918934|S|100|45.145|0|100
C|FAST|20250715|15:58:35.919045|S|100|45.145|0|100
C|FAST|20250715|15:58:35.919045|S|13|45.145|0|13
C|FAST|20250715|15:58:35.919046|S|44|45.145|0|44
C|FAST|20250715|15:58:49.015831|S|100|45.14|0|100
C|FAST|20250715|15:58:54.773654|S|100|45.15|0|100
C|FAST|20250715|15:58:58.068202|S|100|45.14|0|100
C|FAST|20250715|15:58:58.068203|S|100|45.14|0|100
C|FAST|20250715|15:58:59.242316|S|26|45.14|0|26
C|FAST|20250715|15:58:59.726027|S|93|45.14|0|93
C|FAST|20250715|15:58:59.750889|S|67|45.14|0|67
C|FAST|20250715|15:59:02.712798|S|200|45.145|0|200
C|FAST|20250715|15:59:02.712799|S|100|45.145|0|100
C|FAST|20250715|15:59:02.714435|S|89|45.14|0|89
C|FAST|20250715|15:59:02.714435|S|100|45.14|0|100
C|FAST|20250715|15:59:02.714435|S|100|45.14|0|100
C|FAST|20250715|15:59:02.714436|S|11|45.14|0|11
C|FAST|20250715|15:59:02.715394|S|89|45.14|0|89
C|FAST|20250715|15:59:03.382469|S|100|45.14|0|100
C|FAST|20250715|15:59:03.382469|S|70|45.14|0|70
C|FAST|20250715|15:59:03.382469|S|30|45.14|0|30
C|FAST|20250715|15:59:03.386802|S|200|45.14|0|200
C|FAST|20250715|15:59:03.386802|S|70|45.14|0|70
C|FAST|20250715|15:59:03.386803|S|30|45.14|0|30
C|FAST|20250715|15:59:04.025236|S|30|45.14|0|30
C|FAST|20250715|15:59:04.025236|S|40|45.14|0|40
C|FAST|20250715|15:59:04.025236|S|30|45.14|0|30
C|FAST|20250715|15:59:04.025504|S|100|45.14|0|100
C|FAST|20250715|15:59:04.025528|S|70|45.14|0|70
C|FAST|20250715|15:59:04.025528|S|30|45.14|0|30
C|FAST|20250715|15:59:04.034397|S|40|45.14|0|40
C|FAST|20250715|15:59:04.034397|S|30|45.14|0|30
C|FAST|20250715|15:59:04.868355|S|78|45.14|0|78
C|FAST|20250715|15:59:05.636378|S|100|45.14|0|100
C|FAST|20250715|15:59:05.636378|S|200|45.14|0|200
C|FAST|20250715|15:59:19.556197|S|100|45.13|0|100
C|FAST|20250715|15:59:27.052571|S|51|45.13|0|51
C|FAST|20250715|15:59:27.052571|S|49|45.13|0|49
C|FAST|20250715|15:59:27.052590|S|51|45.13|0|51
C|FAST|20250715|15:59:27.052590|S|149|45.13|0|149
C|FAST|20250715|15:59:27.053589|S|49|45.13|0|49
C|FAST|20250715|15:59:27.053589|S|51|45.13|0|51
C|FAST|20250715|15:59:27.324709|S|49|45.13|0|49
C|FAST|20250715|15:59:27.324709|S|51|45.13|0|51
C|FAST|20250715|15:59:27.417723|S|30|45.13|0|30
C|FAST|20250715|15:59:29.018434|S|70|45.135|0|70
C|FAST|20250715|15:59:29.018818|S|30|45.135|0|30
C|FAST|20250715|15:59:29.019424|S|70|45.13|0|70
C|FAST|20250715|15:59:29.033777|S|100|45.13|0|100
C|FAST|20250715|15:59:32.452266|S|100|45.135|0|100
C|FAST|20250715|15:59:32.458040|S|100|45.135|0|100
C|FAST|20250715|15:59:32.472265|S|100|45.13|0|100
C|FAST|20250715|15:59:32.472491|S|100|45.13|0|100
C|FAST|20250715|15:59:32.472878|S|100|45.13|0|100
C|FAST|20250715|15:59:32.473594|S|100|45.13|0|100
C|FAST|20250715|15:59:32.475399|S|29|45.13|0|29
C|FAST|20250715|15:59:32.542658|S|53|45.13|0|53
C|FAST|20250715|15:59:32.542659|S|47|45.13|0|47
C|FAST|20250715|15:59:32.599773|S|53|45.13|0|53
C|FAST|20250715|15:59:32.599773|S|47|45.13|0|47
C|FAST|20250715|15:59:32.806557|S|53|45.13|0|53
C|FAST|20250715|15:59:32.806557|S|47|45.13|0|47
C|FAST|20250715|15:59:33.821162|S|100|45.13|0|100
C|FAST|20250715|15:59:33.824878|S|100|45.13|0|100
C|FAST|20250715|15:59:33.867238|S|100|45.13|0|100
C|FAST|20250715|15:59:34.132099|S|100|45.13|0|100
C|FAST|20250715|15:59:34.345410|S|100|45.13|0|100
C|FAST|20250715|15:59:35.227355|S|100|45.12|0|100
C|FAST|20250715|15:59:35.239052|S|100|45.12|0|100
C|FAST|20250715|15:59:35.246492|S|100|45.12|0|100
C|FAST|20250715|15:59:35.247263|S|100|45.12|0|100
C|FAST|20250715|15:59:35.254626|S|100|45.12|0|100
C|FAST|20250715|15:59:35.261021|S|100|45.12|0|100
C|FAST|20250715|15:59:35.840793|S|100|45.12|0|100
C|FAST|20250715|15:59:35.901381|S|100|45.12|0|100
C|FAST|20250715|15:59:36.369405|S|100|45.12|0|100
C|FAST|20250715|15:59:36.650780|S|100|45.12|0|100
C|FAST|20250715|15:59:36.651158|S|100|45.12|0|100
C|FAST|20250715|15:59:36.853451|S|9|45.13|0|9
C|FAST|20250715|15:59:37.838086|S|100|45.12|0|100
C|FAST|20250715|15:59:37.842130|S|100|45.12|0|100
C|FAST|20250715|15:59:37.888241|S|100|45.12|0|100
C|FAST|20250715|15:59:38.013597|S|100|45.12|0|100
C|FAST|20250715|15:59:38.105695|S|100|45.12|0|100
C|FAST|20250715|15:59:38.421152|S|191|45.13|0|191
C|FAST|20250715|15:59:40.014656|S|100|45.12|0|100
C|FAST|20250715|15:59:40.014656|S|100|45.12|0|100
C|FAST|20250715|15:59:40.017021|S|100|45.12|0|100
C|FAST|20250715|15:59:40.031817|S|100|45.12|0|100
C|FAST|20250715|15:59:40.032116|S|100|45.12|0|100
C|FAST|20250715|15:59:40.042516|S|100|45.12|0|100
C|FAST|20250715|15:59:40.388319|S|100|45.12|0|100
C|FAST|20250715|15:59:41.155602|S|100|45.12|0|100
C|FAST|20250715|15:59:41.161661|S|100|45.12|0|100
C|FAST|20250715|15:59:42.048237|S|200|45.11|0|200
C|FAST|20250715|15:59:42.048873|S|84|45.12|0|84
C|FAST|20250715|15:59:42.048916|S|116|45.12|0|116
C|FAST|20250715|15:59:42.095309|S|100|45.11|0|100
C|FAST|20250715|15:59:42.095309|S|100|45.11|0|100
C|FAST|20250715|15:59:42.095309|S|100|45.11|0|100
C|FAST|20250715|15:59:42.096255|S|100|45.11|0|100
C|FAST|20250715|15:59:42.096292|S|100|45.11|0|100
C|FAST|20250715|15:59:42.096305|S|100|45.11|0|100
C|FAST|20250715|15:59:43.714979|S|5|45.125|0|5
C|FAST|20250715|15:59:44.384849|S|62|45.11|0|62
C|FAST|20250715|15:59:44.485295|S|100|45.11|0|100
C|FAST|20250715|15:59:45.016552|S|100|45.11|0|100
C|FAST|20250715|15:59:47.169157|S|100|45.1|0|100
C|FAST|20250715|15:59:47.527730|S|100|45.1|0|100
C|FAST|20250715|15:59:47.529082|S|100|45.1|0|100
C|FAST|20250715|15:59:47.774928|S|28|45.11|0|28
C|FAST|20250715|15:59:48.092087|S|100|45.1|0|100
C|FAST|20250715|15:59:48.092267|S|100|45.1|0|100
C|FAST|20250715|15:59:48.493690|S|100|45.1|0|100
C|FAST|20250715|15:59:48.493998|S|100|45.1|0|100
C|FAST|20250715|15:59:48.676076|S|8|45.1|0|8
C|FAST|20250715|15:59:48.676076|S|4|45.1|0|4
C|FAST|20250715|15:59:49.388229|S|18|45.1|0|18
C|FAST|20250715|15:59:49.388230|S|68|45.1|0|68
C|FAST|20250715|15:59:50.010147|S|26|45.1|0|26
C|FAST|20250715|15:59:50.027422|S|88|45.1|0|88
C|FAST|20250715|15:59:50.063133|S|100|45.1|0|100
C|FAST|20250715|15:59:50.101710|S|100|45.11|0|100
C|FAST|20250715|15:59:50.158982|S|24|45.11|0|24
C|FAST|20250715|15:59:50.683684|S|1|45.11|0|1
C|FAST|20250715|15:59:51.065063|S|99|45.11|0|99
C|FAST|20250715|15:59:51.254548|S|56|45.11|0|56
C|FAST|20250715|15:59:51.764368|S|44|45.11|0|44
C|FAST|20250715|15:59:51.764368|S|12|45.11|0|12
C|FAST|20250715|15:59:51.855378|S|36|45.11|0|36
C|FAST|20250715|15:59:51.855879|S|1|45.11|0|1
C|FAST|20250715|15:59:52.242913|S|1|45.095|0|1
C|FAST|20250715|15:59:53.012676|S|1|45.1|0|1
C|FAST|20250715|15:59:53.739215|S|1|45.1|0|1
C|FAST|20250715|15:59:53.761194|S|1|45.11|0|1
C|FAST|20250715|15:59:54.164242|S|100|45.11|0|100
C|FAST|20250715|15:59:54.204679|S|100|45.11|0|100
C|FAST|20250715|15:59:54.345641|S|27|45.11|0|27
C|FAST|20250715|15:59:54.374532|S|73|45.11|0|73
C|FAST|20250715|15:59:54.374532|S|27|45.11|0|27
C|FAST|20250715|15:59:54.506319|S|89|45.11|0|89
C|FAST|20250715|15:59:55.561262|S|5|45.115|0|5
C|FAST|20250715|15:59:56.363744|S|4|45.115|0|4
C|FAST|20250715|15:59:56.391957|S|100|45.11|0|100
C|FAST|20250715|15:59:56.408054|S|91|45.115|0|91
C|FAST|20250715|15:59:56.785943|S|94|45.11|0|94
C|FAST|20250715|15:59:56.786222|S|94|45.11|0|94
C|FAST|20250715|15:59:56.786264|S|6|45.11|0|6
C|FAST|20250715|15:59:56.786979|S|94|45.11|0|94
C|FAST|20250715|15:59:56.836246|S|7|45.12|0|7
C|FAST|20250715|15:59:57.010867|S|95|45.11|0|95
C|FAST|20250715|15:59:57.011147|S|100|45.11|0|100
C|FAST|20250715|15:59:57.639987|S|12|45.12|0|12
C|FAST|20250715|15:59:57.684861|S|6|45.12|0|6
C|FAST|20250715|15:59:57.724524|S|6|45.12|0|6
C|FAST|20250715|15:59:57.742572|S|6|45.12|0|6
C|FAST|20250715|15:59:57.799818|S|6|45.12|0|6
C|FAST|20250715|15:59:57.820483|S|6|45.12|0|6
C|FAST|20250715|15:59:57.920972|S|12|45.12|0|12
C|FAST|20250715|15:59:58.021522|S|12|45.12|0|12
C|FAT|20250715|15:30:49.148046|S|34|2.35|0|34
C|FATE|20250715|10:20:03.817717|S|100|1.14|0|100
C|FATE|20250715|10:35:53.033454|S|79|1.13|0|79
C|FATE|20250715|10:46:47.330716|S|100|1.125|0|100
C|FATE|20250715|10:47:31.355593|S|5|1.12|0|5
C|FATE|20250715|11:32:04.328764|S|79|1.11|0|79
C|FATE|20250715|11:32:04.328764|S|26|1.11|0|26
C|FATE|20250715|11:59:35.712011|S|43|1.12|0|43
C|FATE|20250715|11:59:35.712011|S|100|1.12|0|100
C|FATE|20250715|12:15:15.067634|S|42|1.13|0|42
C|FATE|20250715|14:06:39.394218|S|3|1.14|0|3
C|FATE|20250715|14:23:09.851644|S|34|1.15|0|34
C|FATE|20250715|14:59:50.022853|S|53|1.14|0|53
C|FATE|20250715|15:24:53.722195|S|23|1.13|0|23
C|FATE|20250715|15:27:55.667292|S|43|1.14|0|43
C|FATE|20250715|15:35:24.241064|S|100|1.14|0|100
C|FATE|20250715|15:47:00.813547|S|43|1.14|0|43
C|FATE|20250715|15:49:50.233145|S|6|1.13|0|6
C|FATE|20250715|15:58:32.286672|S|43|1.125|0|43
C|FAX|20250715|10:41:51.985714|S|100|15.895|0|100
C|FAZ|20250715|09:35:05.084563|S|1000|4.43|0|1000
C|FAZ|20250715|09:42:15.886828|S|200|4.51|0|200
C|FAZ|20250715|09:46:31.313181|S|269|4.5|0|269
C|FAZ|20250715|09:46:31.313181|S|31|4.5|0|31
C|FAZ|20250715|10:01:46.486458|S|800|4.47|0|800
C|FAZ|20250715|10:06:27.072241|S|800|4.49|0|800
C|FAZ|20250715|10:15:20.009433|S|1700|4.49|0|1700
C|FAZ|20250715|10:23:41.006407|S|3400|4.47|0|3400
C|FAZ|20250715|10:24:31.072340|S|2100|4.47|0|2100
C|FAZ|20250715|10:38:37.411346|S|1300|4.52|0|1300
C|FAZ|20250715|10:43:20.060028|S|1200|4.52|0|1200
C|FAZ|20250715|10:55:40.843144|S|1100|4.53|0|1100
C|FAZ|20250715|10:55:40.843144|S|200|4.53|0|200
C|FAZ|20250715|11:00:00.883321|S|1101|4.54|0|1101
C|FAZ|20250715|11:00:01.144242|S|1300|4.53|0|1300
C|FAZ|20250715|11:02:36.619774|S|700|4.52|0|700
C|FAZ|20250715|11:02:36.619774|S|600|4.52|0|600
C|FAZ|20250715|11:04:34.728043|S|2|4.52|0|2
C|FAZ|20250715|11:30:00.725386|S|6|4.52|0|6
C|FAZ|20250715|11:30:38.829928|S|500|4.51|0|500
C|FAZ|20250715|11:34:24.716443|S|900|4.51|0|900
C|FAZ|20250715|11:52:44.503346|S|300|4.51|0|300
C|FAZ|20250715|12:16:03.238912|S|300|4.53|0|300
C|FAZ|20250715|12:16:28.204422|S|50|4.53|0|50
C|FAZ|20250715|12:30:54.290287|S|800|4.53|0|800
C|FAZ|20250715|12:56:17.977440|S|300|4.54|0|300
C|FAZ|20250715|13:19:42.391615|S|300|4.55|0|300
C|FAZ|20250715|13:23:34.527229|S|400|4.55|0|400
C|FAZ|20250715|13:28:04.890566|S|100|4.54|0|100
C|FAZ|20250715|13:56:19.374963|S|1300|4.56|0|1300
C|FAZ|20250715|13:57:31.376402|S|500|4.56|0|500
C|FAZ|20250715|14:24:46.310462|S|5100|4.54|0|5100
C|FAZ|20250715|14:30:22.027710|S|800|4.53|0|800
C|FAZ|20250715|14:30:22.027710|S|1300|4.53|0|1300
C|FAZ|20250715|14:30:22.284642|S|4000|4.53|0|4000
C|FAZ|20250715|14:57:20.597547|S|400|4.56|0|400
C|FAZ|20250715|15:13:10.046823|S|700|4.54|0|700
C|FAZ|20250715|15:25:20.800983|S|1500|4.54|0|1500
C|FAZ|20250715|15:34:39.292806|S|400|4.55|0|400
C|FAZ|20250715|15:34:39.292806|S|1100|4.55|0|1100
C|FAZ|20250715|15:51:35.145854|S|1700|4.57|0|1700
C|FAZ|20250715|15:51:35.145854|S|800|4.57|0|800
C|FAZ|20250715|15:51:35.160443|S|4000|4.57|0|4000
C|FAZ|20250715|15:52:32.175262|S|2100|4.57|0|2100
C|FAZ|20250715|15:55:50.358414|S|800|4.58|0|800
C|FAZ|20250715|15:55:50.358415|S|4000|4.58|0|4000
C|FAZ|20250715|15:55:50.358415|S|900|4.58|0|900
C|FAZ|20250715|15:57:40.953613|S|200|4.58|0|200
C|FAZ|20250715|15:57:40.987650|S|100|4.58|0|100
C|FAZ|20250715|15:57:41.017732|E|35|4.58|0|35
C|FAZ|20250715|15:57:44.078711|S|100|4.58|0|100
C|FAZ|20250715|15:58:25.478735|S|100|4.58|0|100
C|FAZ|20250715|15:58:35.034031|S|1100|4.59|0|1100
C|FAZ|20250715|15:58:48.438677|S|100|4.585|0|100
C|FAZ|20250715|15:59:50.561455|S|500|4.59|0|500
C|FAZ|20250715|15:59:50.561456|S|4000|4.59|0|4000
C|FAZ|20250715|15:59:59.704012|S|4000|4.59|0|4000
C|FBCG|20250715|14:45:00.866245|S|14|49.09|0|14
C|FBCG|20250715|14:45:01.087457|S|7|49.09|0|7
C|FBCG|20250715|15:31:00.448208|S|11|49|0|11
C|FBCG|20250715|15:31:57.287833|S|11|49.01|0|11
C|FBCG|20250715|15:33:50.708288|S|11|48.99|0|11
C|FBIN|20250715|09:34:06.399714|S|37|55.26|0|37
C|FBIN|20250715|09:45:28.983918|S|55|54.86|0|55
C|FBIN|20250715|10:04:26.480249|S|7|54.75|0|7
C|FBIN|20250715|10:04:57.116031|S|99|54.77|0|99
C|FBIN|20250715|10:11:35.501906|S|38|54.67|0|38
C|FBIN|20250715|10:27:06.023030|S|100|54.58|0|100
C|FBIN|20250715|10:52:37.333953|S|50|54.41|0|50
C|FBIN|20250715|10:52:37.333953|S|8|54.41|0|8
C|FBIN|20250715|10:52:37.333953|S|100|54.41|0|100
C|FBIN|20250715|11:01:39.561394|S|4|54.11|0|4
C|FBIN|20250715|11:12:14.067899|S|38|54.13|0|38
C|FBIN|20250715|11:12:14.068015|S|38|54.13|0|38
C|FBIN|20250715|11:22:05.980088|S|10|53.92|0|10
C|FBIN|20250715|11:25:36.352680|S|100|54|0|100
C|FBIN|20250715|11:25:51.804863|S|100|53.89|0|100
C|FBIN|20250715|11:30:33.814322|S|5|53.87|0|5
C|FBIN|20250715|11:35:09.396395|S|10|53.75|0|10
C|FBIN|20250715|12:39:57.252398|S|1|53.6|0|1
C|FBIN|20250715|13:19:44.303804|S|10|53.345|0|10
C|FBIN|20250715|13:38:35.371176|S|5|53.37|0|5
C|FBIN|20250715|14:12:00.782888|S|10|53.08|0|10
C|FBIN|20250715|14:34:44.343012|S|1|53.16|0|1
C|FBIN|20250715|14:41:11.944697|S|80|53.11|0|80
C|FBIN|20250715|14:49:57.763104|S|9|53|0|9
C|FBIN|20250715|14:50:12.995764|S|62|52.99|0|62
C|FBIN|20250715|15:30:53.619582|S|100|52.65|0|100
C|FBIN|20250715|15:30:53.620125|S|20|52.65|0|20
C|FBIN|20250715|15:32:51.125433|S|80|52.62|0|80
C|FBIN|20250715|15:32:54.028867|S|100|52.62|0|100
C|FBIN|20250715|15:32:54.029410|S|20|52.62|0|20
C|FBIN|20250715|15:35:38.860252|S|100|52.57|0|100
C|FBIN|20250715|15:38:59.963791|S|100|52.56|0|100
C|FBIN|20250715|15:49:56.720197|S|1|52.79|0|1
C|FBIN|20250715|15:52:14.966282|S|5|52.61|0|5
C|FBIN|20250715|15:53:29.681215|S|2|52.7|0|2
C|FBIN|20250715|15:55:35.984358|S|38|52.76|0|38
C|FBIN|20250715|15:55:35.984454|S|38|52.76|0|38
C|FBIN|20250715|15:55:35.984982|S|24|52.76|0|24
C|FBIN|20250715|15:58:22.576148|S|100|52.68|0|100
C|FBIN|20250715|15:58:22.576238|S|16|52.68|0|16
C|FBIN|20250715|15:58:22.576453|S|84|52.68|0|84
C|FBIN|20250715|15:59:07.547497|S|11|52.61|0|11
C|FBIN|20250715|15:59:11.178326|S|100|52.6|0|100
C|FBIN|20250715|15:59:20.944416|S|100|52.59|0|100
C|FBIN|20250715|15:59:21.186177|S|3|52.59|0|3
C|FBIN|20250715|15:59:21.186187|S|97|52.59|0|97
C|FBIN|20250715|15:59:25.448196|S|100|52.58|0|100
C|FBIN|20250715|15:59:27.935089|S|100|52.58|0|100
C|FBIN|20250715|15:59:30.768418|S|100|52.58|0|100
C|FBIN|20250715|15:59:32.908421|S|100|52.58|0|100
C|FBIN|20250715|15:59:36.943061|S|100|52.56|0|100
C|FBIN|20250715|15:59:37.215254|S|100|52.56|0|100
C|FBIN|20250715|15:59:37.236683|S|100|52.56|0|100
C|FBIN|20250715|15:59:37.316878|S|100|52.56|0|100
C|FBIN|20250715|15:59:37.414890|S|100|52.56|0|100
C|FBIN|20250715|15:59:37.510620|S|100|52.56|0|100
C|FBIN|20250715|15:59:37.603656|S|100|52.56|0|100
C|FBIN|20250715|15:59:38.523301|S|100|52.56|0|100
C|FBIN|20250715|15:59:41.659604|S|13|52.57|0|13
C|FBIN|20250715|15:59:43.514594|S|42|52.57|0|42
C|FBIN|20250715|15:59:43.514594|S|87|52.57|0|87
C|FBIN|20250715|15:59:46.529058|S|100|52.58|0|100
C|FBIN|20250715|15:59:49.669008|S|1|52.57|0|1
C|FBIN|20250715|15:59:49.719722|S|14|52.54|0|14
C|FBIN|20250715|15:59:59.076354|S|5|52.61|0|5
C|FBIZ|20250715|09:46:09.898336|S|10|53.7|0|10
C|FBIZ|20250715|09:47:14.123643|S|190|53.75|0|190
C|FBIZ|20250715|10:57:33.840894|S|79|53.45|0|79
C|FBIZ|20250715|10:57:33.840894|S|213|53.45|0|213
C|FBIZ|20250715|10:57:49.635225|S|100|53.57|0|100
C|FBIZ|20250715|10:57:49.635225|S|100|53.58|0|100
C|FBIZ|20250715|10:57:49.635314|S|100|53.58|0|100
C|FBIZ|20250715|11:22:54.288633|S|6|53.73|0|6
C|FBIZ|20250715|11:36:00.016101|S|21|53.5|0|21
C|FBIZ|20250715|11:42:42.357185|S|50|53.4|0|50
C|FBIZ|20250715|12:22:28.060893|S|90|53.5|0|90
C|FBIZ|20250715|12:23:07.259127|S|1|53.5|0|1
C|FBIZ|20250715|12:24:06.923148|S|1|53.49|0|1
C|FBIZ|20250715|12:33:36.354441|S|12|53.4|0|12
C|FBIZ|20250715|12:39:54.781169|S|6|53.37|0|6
C|FBIZ|20250715|12:41:46.311032|S|8|53.37|0|8
C|FBIZ|20250715|12:41:46.311257|S|3|53.38|0|3
C|FBIZ|20250715|12:41:46.311546|S|2|53.39|0|2
C|FBIZ|20250715|12:47:29.968557|S|1|53.36|0|1
C|FBIZ|20250715|13:31:36.262703|S|2|53.26|0|2
C|FBIZ|20250715|13:31:36.262703|S|11|53.26|0|11
C|FBIZ|20250715|13:33:11.233673|S|1|53.27|0|1
C|FBIZ|20250715|13:34:53.758793|S|1|53.26|0|1
C|FBIZ|20250715|14:32:08.798738|S|5|53.2|0|5
C|FBIZ|20250715|14:46:38.683635|S|8|53.19|0|8
C|FBIZ|20250715|14:47:48.664770|S|1|53.25|0|1
C|FBIZ|20250715|14:48:48.170880|S|1|53.23|0|1
C|FBIZ|20250715|14:49:56.548748|S|11|53.22|0|11
C|FBIZ|20250715|14:50:20.795683|S|3|53.24|0|3
C|FBIZ|20250715|14:51:46.954215|S|1|53.24|0|1
C|FBIZ|20250715|14:52:08.670932|S|9|53.23|0|9
C|FBIZ|20250715|14:52:48.554006|S|1|53.25|0|1
C|FBIZ|20250715|14:53:47.788140|S|2|53.25|0|2
C|FBIZ|20250715|14:54:08.434508|S|8|53.23|0|8
C|FBIZ|20250715|14:54:48.997474|S|2|53.23|0|2
C|FBIZ|20250715|14:54:56.641699|S|8|53.22|0|8
C|FBIZ|20250715|14:55:46.816943|S|1|53.21|0|1
C|FBIZ|20250715|15:09:56.761921|S|5|53.06|0|5
C|FBIZ|20250715|15:10:48.864947|S|5|53.06|0|5
C|FBIZ|20250715|15:11:37.980239|S|15|53.07|0|15
C|FBIZ|20250715|15:17:11.607727|S|5|53.2|0|5
C|FBIZ|20250715|15:29:47.086389|S|17|53.34|0|17
C|FBIZ|20250715|15:32:35.099784|S|13|53.31|0|13
C|FBIZ|20250715|15:35:37.103089|S|3|53.28|0|3
C|FBIZ|20250715|15:44:04.297341|S|4|52.97|0|4
C|FBK|20250715|09:33:25.883465|S|100|48|0|100
C|FBK|20250715|09:54:59.235636|S|82|47.93|0|82
C|FBK|20250715|09:54:59.235637|S|22|47.93|0|22
C|FBK|20250715|10:09:58.631266|S|100|47.92|0|100
C|FBK|20250715|10:15:40.061704|S|100|47.5|0|100
C|FBK|20250715|11:32:58.162831|S|100|46.44|0|100
C|FBK|20250715|11:35:21.883759|S|100|46.33|0|100
C|FBK|20250715|12:33:38.877271|S|2|46.4|0|2
C|FBK|20250715|12:33:38.877879|S|2|46.39|0|2
C|FBK|20250715|13:41:29.164208|S|100|46.05|0|100
C|FBK|20250715|14:13:53.932708|S|1|45.98|0|1
C|FBK|20250715|14:36:46.095310|S|100|46.51|0|100
C|FBK|20250715|14:54:56.546619|S|1|47.19|0|1
C|FBK|20250715|15:01:37.542266|S|100|47.31|0|100
C|FBK|20250715|15:04:57.582583|S|100|47.22|0|100
C|FBK|20250715|15:04:57.582594|S|2|47.21|0|2
C|FBK|20250715|15:04:57.582614|S|50|47.21|0|50
C|FBK|20250715|15:04:57.582615|S|33|47.21|0|33
C|FBK|20250715|15:04:57.582615|S|15|47.21|0|15
C|FBK|20250715|15:14:26.532369|S|100|47.23|0|100
C|FBK|20250715|15:29:53.252298|S|100|47.1|0|100
C|FBK|20250715|15:42:22.018427|S|100|47.09|0|100
C|FBK|20250715|15:43:54.932201|S|100|47.13|0|100
C|FBK|20250715|15:52:07.417220|S|100|47.23|0|100
C|FBK|20250715|15:58:31.184803|S|1|47.07|0|1
C|FBK|20250715|15:59:51.708453|S|100|46.98|0|100
C|FBK|20250715|15:59:53.488313|S|100|46.97|0|100
C|FBK|20250715|15:59:54.810022|S|100|46.98|0|100
C|FBLG|20250715|10:14:03.062784|S|200|.678|0|200
C|FBLG|20250715|10:36:06.324778|S|7|.6785|0|7
C|FBLG|20250715|12:12:01.924830|S|1000|.6845|0|1000
C|FBNC|20250715|09:44:03.867958|S|1|47.09|0|1
C|FBNC|20250715|09:47:45.110569|S|1|46.83|0|1
C|FBNC|20250715|10:45:27.103244|S|1|46.88|0|1
C|FBNC|20250715|10:52:29.787779|S|1|46.92|0|1
C|FBNC|20250715|15:11:41.099232|S|2|46.32|0|2
C|FBNC|20250715|15:58:35.859784|S|1|45.97|0|1
C|FBNC|20250715|15:59:52.965069|S|5|45.96|0|5
C|FBNC|20250715|15:59:53.762291|S|4|45.96|0|4
C|FBNC|20250715|15:59:57.333516|S|1|45.96|0|1
C|FBND|20250715|10:43:26.650885|S|86|45.295|0|86
C|FBND|20250715|10:43:37.570435|S|86|45.295|0|86
C|FBND|20250715|10:44:39.383994|S|14|45.295|0|14
C|FBND|20250715|10:46:04.725828|S|1|45.29|0|1
C|FBND|20250715|11:42:37.481341|S|100|45.27|0|100
C|FBND|20250715|13:48:19.590780|S|41|45.25|0|41
C|FBND|20250715|15:46:00.066589|S|200|45.275|0|200
C|FBND|20250715|15:46:00.068129|S|100|45.275|0|100
C|FBND|20250715|15:57:58.381540|S|100|45.265|0|100
C|FBP|20250715|09:33:11.496346|S|100|22.17|0|100
C|FBP|20250715|10:03:00.663462|S|100|22.13|0|100
C|FBP|20250715|10:04:01.086244|S|4|22.1|0|4
C|FBP|20250715|10:29:04.114380|S|5|22.12|0|5
C|FBP|20250715|10:30:24.341005|S|100|22.09|0|100
C|FBP|20250715|10:33:23.613574|S|100|22.11|0|100
C|FBP|20250715|10:36:21.892977|S|100|22.125|0|100
C|FBP|20250715|10:42:01.295959|S|100|22.125|0|100
C|FBP|20250715|10:45:57.667741|S|60|22.115|0|60
C|FBP|20250715|10:47:34.850802|S|100|22.125|0|100
C|FBP|20250715|10:48:40.671701|S|32|22.11|0|32
C|FBP|20250715|10:48:54.804632|S|100|22.1|0|100
C|FBP|20250715|10:50:01.214809|S|100|22.125|0|100
C|FBP|20250715|11:02:56.800617|S|58|22.04|0|58
C|FBP|20250715|11:04:02.298775|S|100|22.05|0|100
C|FBP|20250715|11:04:08.101975|S|100|22.05|0|100
C|FBP|20250715|11:10:52.966986|S|100|22.07|0|100
C|FBP|20250715|11:12:44.083857|S|100|22.06|0|100
C|FBP|20250715|11:17:07.787586|S|6|22.03|0|6
C|FBP|20250715|11:21:20.819551|S|86|22.02|0|86
C|FBP|20250715|11:22:26.936256|S|100|22.035|0|100
C|FBP|20250715|11:22:27.383829|S|100|22.04|0|100
C|FBP|20250715|11:25:53.307474|S|3|22.03|0|3
C|FBP|20250715|11:25:58.068676|S|1|22.03|0|1
C|FBP|20250715|11:32:40.257522|S|100|22.085|0|100
C|FBP|20250715|11:52:08.793191|S|4|22.02|0|4
C|FBP|20250715|11:52:09.760325|S|4|22.02|0|4
C|FBP|20250715|11:55:50.102646|S|4|21.98|0|4
C|FBP|20250715|11:58:23.789688|S|4|21.98|0|4
C|FBP|20250715|12:06:30.921136|S|100|21.96|0|100
C|FBP|20250715|12:15:47.628170|S|100|21.945|0|100
C|FBP|20250715|12:19:08.225984|S|100|21.94|0|100
C|FBP|20250715|12:19:11.333392|S|100|21.94|0|100
C|FBP|20250715|12:19:22.856976|S|100|21.94|0|100
C|FBP|20250715|12:25:15.981962|S|100|21.96|0|100
C|FBP|20250715|12:25:33.091962|S|100|21.95|0|100
C|FBP|20250715|12:25:33.095439|S|100|21.94|0|100
C|FBP|20250715|12:26:55.002776|S|50|21.9|0|50
C|FBP|20250715|12:32:39.177067|S|100|21.915|0|100
C|FBP|20250715|12:33:36.814594|S|100|21.925|0|100
C|FBP|20250715|12:35:01.368440|S|6|21.91|0|6
C|FBP|20250715|12:44:00.066166|S|7|21.9|0|7
C|FBP|20250715|12:44:00.066235|S|93|21.9|0|93
C|FBP|20250715|12:46:59.347116|S|100|21.9|0|100
C|FBP|20250715|12:47:01.097144|S|100|21.9|0|100
C|FBP|20250715|12:49:11.394401|S|21|21.875|0|21
C|FBP|20250715|12:51:32.546128|S|100|21.88|0|100
C|FBP|20250715|13:04:55.274040|S|2|21.82|0|2
C|FBP|20250715|13:09:13.918211|S|10|21.8|0|10
C|FBP|20250715|13:13:18.594960|S|62|21.79|0|62
C|FBP|20250715|13:15:25.794422|S|38|21.77|0|38
C|FBP|20250715|13:15:53.388807|S|72|21.735|0|72
C|FBP|20250715|13:15:53.657419|S|72|21.73|0|72
C|FBP|20250715|13:15:53.657419|S|28|21.735|0|28
C|FBP|20250715|13:17:10.343586|S|36|21.73|0|36
C|FBP|20250715|13:17:23.049323|S|5|21.73|0|5
C|FBP|20250715|13:31:54.658944|S|100|21.795|0|100
C|FBP|20250715|13:31:54.661740|S|100|21.79|0|100
C|FBP|20250715|13:32:13.525766|S|100|21.795|0|100
C|FBP|20250715|13:32:32.091524|S|100|21.785|0|100
C|FBP|20250715|13:32:32.092425|S|100|21.78|0|100
C|FBP|20250715|13:32:32.120515|S|1|21.785|0|1
C|FBP|20250715|13:32:32.123319|S|1|21.78|0|1
C|FBP|20250715|13:32:32.904915|S|3|21.78|0|3
C|FBP|20250715|13:36:21.360468|S|100|21.75|0|100
C|FBP|20250715|13:36:21.364998|S|145|21.73|0|145
C|FBP|20250715|13:36:21.365038|S|10|21.73|0|10
C|FBP|20250715|13:36:21.365039|S|45|21.73|0|45
C|FBP|20250715|13:39:37.933393|S|100|21.755|0|100
C|FBP|20250715|13:47:52.742224|S|100|21.715|0|100
C|FBP|20250715|14:10:11.221082|S|16|21.65|0|16
C|FBP|20250715|14:33:00.559746|S|100|21.71|0|100
C|FBP|20250715|14:37:13.031350|S|28|21.715|0|28
C|FBP|20250715|14:56:23.510046|S|34|21.695|0|34
C|FBP|20250715|14:56:24.525245|S|100|21.695|0|100
C|FBP|20250715|15:15:36.851779|S|100|21.715|0|100
C|FBP|20250715|15:16:54.484651|S|3|21.72|0|3
C|FBP|20250715|15:16:54.484652|S|5|21.72|0|5
C|FBP|20250715|15:16:54.485449|S|1|21.72|0|1
C|FBP|20250715|15:18:35.105085|S|3|21.73|0|3
C|FBP|20250715|15:18:35.105086|S|1|21.73|0|1
C|FBP|20250715|15:19:38.180624|S|100|21.735|0|100
C|FBP|20250715|15:20:05.933192|S|1|21.74|0|1
C|FBP|20250715|15:20:42.251923|S|2|21.75|0|2
C|FBP|20250715|15:20:42.251923|S|1|21.75|0|1
C|FBP|20250715|15:21:35.343301|S|7|21.74|0|7
C|FBP|20250715|15:21:42.087520|S|100|21.73|0|100
C|FBP|20250715|15:22:58.133964|S|1|21.75|0|1
C|FBP|20250715|15:22:58.133964|S|2|21.75|0|2
C|FBP|20250715|15:22:58.133964|S|1|21.75|0|1
C|FBP|20250715|15:23:57.084718|S|39|21.735|0|39
C|FBP|20250715|15:24:19.277625|S|100|21.725|0|100
C|FBP|20250715|15:25:29.520604|S|100|21.71|0|100
C|FBP|20250715|15:25:32.498347|S|62|21.705|0|62
C|FBP|20250715|15:25:32.668210|S|100|21.705|0|100
C|FBP|20250715|15:25:32.668866|S|38|21.705|0|38
C|FBP|20250715|15:25:32.668866|S|62|21.7|0|62
C|FBP|20250715|15:25:40.004715|S|89|21.705|0|89
C|FBP|20250715|15:26:33.257899|S|6|21.71|0|6
C|FBP|20250715|15:26:33.257899|S|11|21.71|0|11
C|FBP|20250715|15:26:33.257900|S|83|21.71|0|83
C|FBP|20250715|15:28:20.687543|S|1|21.69|0|1
C|FBP|20250715|15:29:09.032920|S|1|21.69|0|1
C|FBP|20250715|15:29:09.032920|S|1|21.69|0|1
C|FBP|20250715|15:30:06.582127|S|9|21.69|0|9
C|FBP|20250715|15:30:38.640940|S|5|21.69|0|5
C|FBP|20250715|15:32:45.365582|S|5|21.68|0|5
C|FBP|20250715|15:32:45.365582|S|1|21.68|0|1
C|FBP|20250715|15:35:08.749610|S|20|21.66|0|20
C|FBP|20250715|15:35:08.749610|S|13|21.66|0|13
C|FBP|20250715|15:36:56.557294|S|100|21.63|0|100
C|FBP|20250715|15:37:10.022120|S|100|21.62|0|100
C|FBP|20250715|15:38:04.071779|S|38|21.63|0|38
C|FBP|20250715|15:39:44.205776|S|100|21.625|0|100
C|FBP|20250715|15:39:44.205836|S|100|21.625|0|100
C|FBP|20250715|15:40:02.295704|S|16|21.62|0|16
C|FBP|20250715|15:40:30.447603|S|100|21.6|0|100
C|FBP|20250715|15:40:32.955365|S|100|21.6|0|100
C|FBP|20250715|15:41:38.263960|S|100|21.605|0|100
C|FBP|20250715|15:45:40.594781|S|100|21.565|0|100
C|FBP|20250715|15:45:40.596148|S|100|21.565|0|100
C|FBP|20250715|15:45:40.596173|S|100|21.56|0|100
C|FBP|20250715|15:45:40.618141|S|100|21.565|0|100
C|FBP|20250715|15:45:40.618307|S|98|21.565|0|98
C|FBP|20250715|15:45:58.752609|S|100|21.555|0|100
C|FBP|20250715|15:46:36.936586|S|14|21.54|0|14
C|FBP|20250715|15:46:43.268567|S|100|21.555|0|100
C|FBP|20250715|15:48:26.174598|S|11|21.57|0|11
C|FBP|20250715|15:48:28.366121|S|17|21.575|0|17
C|FBP|20250715|15:48:32.105269|S|30|21.575|0|30
C|FBP|20250715|15:48:36.453696|S|10|21.58|0|10
C|FBP|20250715|15:49:09.722063|S|9|21.595|0|9
C|FBP|20250715|15:49:10.542308|S|100|21.6|0|100
C|FBP|20250715|15:49:10.542309|S|61|21.6|0|61
C|FBP|20250715|15:49:58.025710|S|100|21.62|0|100
C|FBP|20250715|15:50:05.960797|S|100|21.58|0|100
C|FBP|20250715|15:50:05.960797|S|71|21.58|0|71
C|FBP|20250715|15:50:29.372459|S|100|21.54|0|100
C|FBP|20250715|15:50:47.513632|S|41|21.53|0|41
C|FBP|20250715|15:51:00.923211|S|41|21.53|0|41
C|FBP|20250715|15:51:00.923211|S|59|21.53|0|59
C|FBP|20250715|15:51:04.504552|S|14|21.53|0|14
C|FBP|20250715|15:51:11.180513|S|20|21.53|0|20
C|FBP|20250715|15:51:26.669452|S|17|21.53|0|17
C|FBP|20250715|15:51:26.669452|S|22|21.53|0|22
C|FBP|20250715|15:51:26.688436|S|100|21.53|0|100
C|FBP|20250715|15:51:41.806531|S|100|21.52|0|100
C|FBP|20250715|15:53:39.036524|S|10|21.52|0|10
C|FBP|20250715|15:54:19.369811|S|9|21.52|0|9
C|FBP|20250715|15:55:00.561353|S|200|21.515|0|200
C|FBP|20250715|15:55:26.508546|S|5|21.52|0|5
C|FBP|20250715|15:56:28.269996|S|11|21.495|0|11
C|FBP|20250715|15:56:28.367968|S|14|21.5|0|14
C|FBP|20250715|15:56:33.270342|S|10|21.5|0|10
C|FBP|20250715|15:56:42.263094|S|12|21.5|0|12
C|FBP|20250715|15:56:54.756239|S|15|21.5|0|15
C|FBP|20250715|15:57:14.150141|S|30|21.505|0|30
C|FBP|20250715|15:57:19.265726|S|100|21.5|0|100
C|FBP|20250715|15:57:25.958681|S|200|21.505|0|200
C|FBP|20250715|15:58:11.476272|S|100|21.515|0|100
C|FBP|20250715|15:58:11.990965|S|100|21.515|0|100
C|FBP|20250715|15:58:12.150747|S|100|21.515|0|100
C|FBP|20250715|15:58:13.273018|S|8|21.51|0|8
C|FBP|20250715|15:58:13.721654|S|200|21.515|0|200
C|FBP|20250715|15:58:19.009000|S|100|21.5|0|100
C|FBP|20250715|15:58:47.015729|S|100|21.5|0|100
C|FBP|20250715|15:58:47.016803|S|100|21.51|0|100
C|FBP|20250715|15:58:47.040865|S|41|21.52|0|41
C|FBP|20250715|15:58:47.040925|S|11|21.51|0|11
C|FBP|20250715|15:58:47.383659|S|100|21.51|0|100
C|FBP|20250715|15:58:49.414677|S|100|21.49|0|100
C|FBP|20250715|15:58:50.265318|S|100|21.5|0|100
C|FBP|20250715|15:58:50.265415|S|100|21.5|0|100
C|FBP|20250715|15:58:50.693786|S|2|21.5|0|2
C|FBP|20250715|15:58:51.561542|S|100|21.5|0|100
C|FBP|20250715|15:58:51.561542|S|100|21.5|0|100
C|FBP|20250715|15:58:51.561620|S|33|21.5|0|33
C|FBP|20250715|15:58:51.561986|S|67|21.5|0|67
C|FBP|20250715|15:58:53.620104|S|100|21.5|0|100
C|FBP|20250715|15:59:15.281493|S|6|21.5|0|6
C|FBP|20250715|15:59:17.011763|S|100|21.505|0|100
C|FBP|20250715|15:59:18.515984|S|100|21.505|0|100
C|FBP|20250715|15:59:20.094000|S|100|21.505|0|100
C|FBP|20250715|15:59:22.736040|S|100|21.505|0|100
C|FBP|20250715|15:59:22.736590|S|100|21.505|0|100
C|FBP|20250715|15:59:31.561916|S|100|21.505|0|100
C|FBP|20250715|15:59:46.065706|S|300|21.48|0|300
C|FBP|20250715|15:59:46.098327|S|222|21.48|0|222
C|FBP|20250715|15:59:46.098344|S|78|21.48|0|78
C|FBP|20250715|15:59:46.110111|S|200|21.48|0|200
C|FBP|20250715|15:59:46.523888|S|108|21.48|0|108
C|FBP|20250715|15:59:46.524408|S|92|21.48|0|92
C|FBP|20250715|15:59:46.538353|S|100|21.48|0|100
C|FBP|20250715|15:59:49.037849|S|38|21.485|0|38
C|FBP|20250715|15:59:49.196709|S|65|21.485|0|65
C|FBP|20250715|15:59:50.382630|S|61|21.485|0|61
C|FBP|20250715|15:59:50.590956|S|32|21.485|0|32
C|FBP|20250715|15:59:50.964836|S|4|21.485|0|4
C|FBP|20250715|15:59:50.964836|S|100|21.49|0|100
C|FBP|20250715|15:59:50.964836|S|45|21.49|0|45
C|FBP|20250715|15:59:53.185168|S|100|21.48|0|100
C|FBP|20250715|15:59:53.185192|S|200|21.48|0|200
C|FBP|20250715|15:59:53.801765|S|1|21.49|0|1
C|FBP|20250715|15:59:57.078367|S|100|21.49|0|100
C|FBP|20250715|15:59:57.545130|S|200|21.5|0|200
C|FBRT|20250715|10:00:46.690360|S|100|10.88|0|100
C|FBRT|20250715|10:04:07.278627|S|150|10.88|0|150
C|FBRT|20250715|10:06:02.334992|S|100|10.91|0|100
C|FBRT|20250715|10:09:57.645352|S|100|10.9|0|100
C|FBRT|20250715|10:44:55.816942|S|1|10.89|0|1
C|FBRT|20250715|10:46:06.990320|S|150|10.89|0|150
C|FBRT|20250715|11:28:18.865565|S|8|10.855|0|8
C|FBRT|20250715|12:10:18.194107|S|160|10.84|0|160
C|FBRT|20250715|13:36:35.054957|S|1|10.88|0|1
C|FBRT|20250715|14:39:53.721953|S|2|10.89|0|2
C|FBRT|20250715|14:52:41.803855|S|5|10.89|0|5
C|FBRT|20250715|15:29:46.695444|S|6|10.88|0|6
C|FBRT|20250715|15:30:25.379065|S|1|10.88|0|1
C|FBRT|20250715|15:47:43.099062|S|9|10.83|0|9
C|FBRT|20250715|15:54:45.084714|S|3|10.795|0|3
C|FBRT|20250715|15:59:48.184059|S|158|10.765|0|158
C|FBRT|20250715|15:59:48.184145|S|42|10.765|0|42
C|FBRT|20250715|15:59:48.184173|S|100|10.77|0|100
C|FBRT|20250715|15:59:51.639165|S|6|10.76|0|6
C|FBRT|20250715|15:59:51.800961|S|3|10.76|0|3
C|FBRT|20250715|15:59:54.145386|S|4|10.76|0|4
C|FBRT|20250715|15:59:54.677829|S|1|10.77|0|1
C|FBRT|20250715|15:59:55.173157|S|1|10.76|0|1
C|FBRX|20250715|10:56:02.726926|S|1|9.44|0|1
C|FBRX|20250715|10:57:24.085150|S|1|9.39|0|1
C|FBT|20250715|11:47:15.198559|S|176|164|0|176
C|FBTC|20250715|09:30:00.391938|S|100|102.79|0|100
C|FBTC|20250715|09:30:01.481480|S|100|102.755|0|100
C|FBTC|20250715|09:31:14.780065|S|100|102.77|0|100
C|FBTC|20250715|09:32:10.823553|S|100|102.72|0|100
C|FBTC|20250715|09:32:36.567464|S|100|102.7|0|100
C|FBTC|20250715|09:33:03.913105|S|100|102.73|0|100
C|FBTC|20250715|09:37:45.724185|S|100|103.07|0|100
C|FBTC|20250715|09:37:50.290295|S|100|103.07|0|100
C|FBTC|20250715|09:41:06.519948|S|100|102.99|0|100
C|FBTC|20250715|09:43:41.801027|S|200|103.29|0|200
C|FBTC|20250715|09:43:58.089417|S|100|103.48|0|100
C|FBTC|20250715|09:55:32.406089|S|100|103.33|0|100
C|FBTC|20250715|10:31:37.127834|S|100|102.595|0|100
C|FBTC|20250715|10:32:52.587929|S|100|102.58|0|100
C|FBTC|20250715|10:32:52.587994|S|64|102.58|0|64
C|FBTC|20250715|10:32:53.676290|S|36|102.58|0|36
C|FBTC|20250715|10:32:53.676290|S|164|102.58|0|164
C|FBTC|20250715|10:41:54.372865|S|200|102.26|0|200
C|FBTC|20250715|10:47:31.692328|S|100|102.085|0|100
C|FBTC|20250715|10:47:35.938331|S|100|102|0|100
C|FBTC|20250715|10:47:39.189271|S|100|101.985|0|100
C|FBTC|20250715|10:51:51.916289|S|100|101.77|0|100
C|FBTC|20250715|10:54:30.360844|S|100|101.47|0|100
C|FBTC|20250715|10:54:30.655620|S|100|101.475|0|100
C|FBTC|20250715|10:54:30.655786|S|100|101.475|0|100
C|FBTC|20250715|10:54:30.657081|S|200|101.47|0|200
C|FBTC|20250715|10:54:30.743386|S|100|101.465|0|100
C|FBTC|20250715|10:54:30.744133|S|100|101.47|0|100
C|FBTC|20250715|10:56:17.182187|S|100|101.29|0|100
C|FBTC|20250715|10:58:24.477043|S|100|101.245|0|100
C|FBTC|20250715|11:00:08.101985|S|100|101.405|0|100
C|FBTC|20250715|11:00:08.101992|S|100|101.405|0|100
C|FBTC|20250715|11:03:21.883982|S|100|101.47|0|100
C|FBTC|20250715|11:04:11.060562|S|100|101.475|0|100
C|FBTC|20250715|11:04:11.060569|S|100|101.475|0|100
C|FBTC|20250715|11:24:13.462837|S|80|101.24|0|80
C|FBTC|20250715|11:24:13.462900|S|20|101.24|0|20
C|FBTC|20250715|11:29:08.132883|S|200|101.44|0|200
C|FBTC|20250715|11:32:09.230632|S|100|101.455|0|100
C|FBTC|20250715|11:36:55.990222|S|100|101.52|0|100
C|FBTC|20250715|11:44:28.441472|S|100|101.595|0|100
C|FBTC|20250715|11:54:49.098908|S|200|101.83|0|200
C|FBTC|20250715|11:57:38.101922|S|200|101.76|0|200
C|FBTC|20250715|11:57:49.543480|S|100|101.71|0|100
C|FBTC|20250715|11:57:56.630234|S|45|101.69|0|45
C|FBTC|20250715|11:57:56.630243|S|55|101.69|0|55
C|FBTC|20250715|12:06:48.579574|S|40|102.06|0|40
C|FBTC|20250715|12:06:48.580083|S|40|102.06|0|40
C|FBTC|20250715|12:06:48.580319|S|20|102.06|0|20
C|FBTC|20250715|12:07:11.864538|S|72|102.005|0|72
C|FBTC|20250715|12:07:15.058858|S|200|102|0|200
C|FBTC|20250715|12:29:31.911477|S|100|102.06|0|100
C|FBTC|20250715|12:56:59.933183|S|100|102.47|0|100
C|FBTC|20250715|13:05:49.094496|S|100|102.46|0|100
C|FBTC|20250715|13:05:49.094503|S|20|102.46|0|20
C|FBTC|20250715|13:05:49.131599|S|80|102.46|0|80
C|FBTC|20250715|13:05:49.131599|S|120|102.46|0|120
C|FBTC|20250715|13:46:08.172592|S|100|102.61|0|100
C|FBTC|20250715|14:17:51.278184|S|100|102.32|0|100
C|FBTC|20250715|14:31:57.719383|S|100|101.82|0|100
C|FBTC|20250715|14:32:02.171429|S|1|101.76|0|1
C|FBTC|20250715|14:32:02.175726|S|99|101.76|0|99
C|FBTC|20250715|14:33:36.138823|S|100|101.82|0|100
C|FBTC|20250715|14:36:44.967460|S|100|101.62|0|100
C|FBTC|20250715|14:37:17.683947|S|119|101.5|0|119
C|FBTC|20250715|14:41:46.029806|S|100|101.38|0|100
C|FBTC|20250715|14:41:46.751152|S|100|101.37|0|100
C|FBTC|20250715|15:06:09.866667|S|100|102.08|0|100
C|FBTC|20250715|15:06:26.362670|S|100|102.09|0|100
C|FBTC|20250715|15:07:25.332372|S|29|102.21|0|29
C|FBTC|20250715|15:07:25.334240|S|71|102.21|0|71
C|FBTC|20250715|15:19:00.178385|S|100|102.11|0|100
C|FBTC|20250715|15:20:00.286600|S|100|102.195|0|100
C|FBTC|20250715|15:23:42.602178|S|99|102.145|0|99
C|FBTC|20250715|15:24:00.139409|S|200|102.12|0|200
C|FBTC|20250715|15:25:36.186472|S|100|102.13|0|100
C|FBTC|20250715|15:25:36.186813|S|31|102.13|0|31
C|FBTC|20250715|15:25:36.186876|S|69|102.13|0|69
C|FBTC|20250715|15:25:58.961181|S|100|102.13|0|100
C|FBTC|20250715|15:27:33.585050|S|158|101.975|0|158
C|FBTC|20250715|15:27:33.585065|S|42|101.975|0|42
C|FBTC|20250715|15:27:33.585073|S|200|101.98|0|200
C|FBTC|20250715|15:27:35.394200|S|92|101.955|0|92
C|FBTC|20250715|15:27:35.394226|S|8|101.955|0|8
C|FBTC|20250715|15:27:35.394226|S|92|101.95|0|92
C|FBTC|20250715|15:36:27.915606|S|100|101.83|0|100
C|FBTC|20250715|15:38:16.423433|S|39|101.74|0|39
C|FBTC|20250715|15:59:29.141757|S|100|101.64|0|100
C|FBY|20250715|09:42:15.008287|S|100|16.91|0|100
C|FCAP|20250715|10:37:22.823629|E|1|41.1|0|1
C|FCAP|20250715|10:38:02.072028|S|1|41.05|0|1
C|FCAP|20250715|15:15:34.522608|S|1|39.51|0|1
C|FCAP|20250715|15:19:55.079227|S|1|39.51|0|1
C|FCAP|20250715|15:21:58.266926|S|1|39.51|0|1
C|FCAP|20250715|15:21:58.266934|S|1|39.51|0|1
C|FCAP|20250715|15:23:06.909512|S|4|39.51|0|4
C|FCAP|20250715|15:29:31.942553|S|1|39.51|0|1
C|FCBC|20250715|09:58:08.052965|S|5|40.69|0|5
C|FCBC|20250715|10:24:33.896228|S|12|40.79|0|12
C|FCBC|20250715|10:25:49.433571|S|3|40.7|0|3
C|FCBC|20250715|10:45:33.840818|S|1|40.66|0|1
C|FCBC|20250715|10:45:33.840818|S|15|40.66|0|15
C|FCBC|20250715|10:56:56.168289|S|5|40.63|0|5
C|FCBC|20250715|11:41:12.277862|S|100|40.54|0|100
C|FCBC|20250715|13:25:42.056498|S|110|40.12|0|110
C|FCBC|20250715|13:25:42.056498|S|390|40.12|0|390
C|FCBC|20250715|13:25:42.056498|S|100|40.13|0|100
C|FCBC|20250715|13:26:00.418820|S|1|40.23|0|1
C|FCBC|20250715|13:26:00.418820|S|100|40.22|0|100
C|FCBC|20250715|13:26:06.006009|S|14|40.21|0|14
C|FCBC|20250715|13:36:35.946884|S|13|40.23|0|13
C|FCBC|20250715|13:36:35.946885|S|380|40.22|0|380
C|FCBC|20250715|13:50:34.590444|S|2|40.11|0|2
C|FCBC|20250715|15:59:49.956164|S|1|39.88|0|1
C|FCBC|20250715|15:59:50.117855|S|4|39.88|0|4
C|FCBC|20250715|15:59:57.242450|S|1|39.9|0|1
C|FCCO|20250715|15:22:10.138303|S|3|24.74|0|3
C|FCCO|20250715|15:58:39.983804|S|3|24.65|0|3
C|FCEF|20250715|09:50:12.230156|S|100|22.54|0|100
C|FCEL|20250715|12:43:16.423666|S|110|5.15|0|110
C|FCEL|20250715|14:16:03.051106|S|5|5.23|0|5
C|FCEL|20250715|15:31:00.484523|S|100|5.14|0|100
C|FCEL|20250715|15:31:11.262810|S|100|5.14|0|100
C|FCEL|20250715|15:31:23.782437|S|100|5.14|0|100
C|FCEL|20250715|15:31:57.570872|S|100|5.14|0|100
C|FCEL|20250715|15:32:11.058921|S|100|5.14|0|100
C|FCEL|20250715|15:32:11.060918|S|100|5.14|0|100
C|FCEL|20250715|15:32:43.526090|S|1|5.14|0|1
C|FCEL|20250715|15:33:23.007597|S|4|5.135|0|4
C|FCEL|20250715|15:34:37.004947|S|99|5.11|0|99
C|FCEL|20250715|15:36:40.537097|S|1|5.105|0|1
C|FCEL|20250715|15:38:34.534356|S|4|5.08|0|4
C|FCEL|20250715|15:41:14.194414|S|100|5.11|0|100
C|FCEL|20250715|15:54:48.025362|S|100|5.08|0|100
C|FCEL|20250715|15:55:00.014965|S|67|5.1|0|67
C|FCEL|20250715|15:57:25.879701|S|100|5.12|0|100
C|FCEL|20250715|15:59:45.297275|S|85|5.11|0|85
C|FCEL|20250715|15:59:45.297275|S|15|5.11|0|15
C|FCEL|20250715|15:59:50.055276|S|4|5.11|0|4
C|FCF|20250715|10:08:15.199993|S|100|17.07|0|100
C|FCF|20250715|10:08:15.494945|S|100|17.07|0|100
C|FCF|20250715|10:25:18.516765|S|100|17.125|0|100
C|FCF|20250715|10:25:41.151155|S|100|17.11|0|100
C|FCF|20250715|10:31:36.711464|S|100|17.04|0|100
C|FCF|20250715|10:40:53.470312|S|100|17.06|0|100
C|FCF|20250715|10:51:32.124219|S|95|17.06|0|95
C|FCF|20250715|10:51:32.124331|S|5|17.06|0|5
C|FCF|20250715|11:06:27.843152|S|3|17.04|0|3
C|FCF|20250715|11:06:27.843152|S|100|17.045|0|100
C|FCF|20250715|11:19:22.496979|S|100|17|0|100
C|FCF|20250715|11:24:33.984593|S|51|16.99|0|51
C|FCF|20250715|11:24:33.984862|S|49|16.99|0|49
C|FCF|20250715|11:24:54.268957|S|100|16.995|0|100
C|FCF|20250715|11:27:36.981141|S|100|16.97|0|100
C|FCF|20250715|11:31:56.465588|S|100|17.01|0|100
C|FCF|20250715|11:31:59.876894|S|100|17.01|0|100
C|FCF|20250715|12:06:45.578066|S|49|16.945|0|49
C|FCF|20250715|12:06:45.629508|S|51|16.945|0|51
C|FCF|20250715|12:06:45.629509|S|49|16.94|0|49
C|FCF|20250715|12:12:45.721010|S|100|16.92|0|100
C|FCF|20250715|12:18:42.466593|S|100|16.96|0|100
C|FCF|20250715|12:19:08.225980|S|100|16.95|0|100
C|FCF|20250715|12:22:01.264275|S|2|16.96|0|2
C|FCF|20250715|12:26:57.495527|S|100|16.935|0|100
C|FCF|20250715|12:37:30.918103|S|100|16.915|0|100
C|FCF|20250715|12:38:07.092377|S|100|16.93|0|100
C|FCF|20250715|12:47:01.097155|S|100|16.925|0|100
C|FCF|20250715|12:50:08.436987|S|1|16.91|0|1
C|FCF|20250715|13:15:25.792587|S|100|16.835|0|100
C|FCF|20250715|13:15:53.130662|S|100|16.815|0|100
C|FCF|20250715|13:16:45.832166|S|7|16.81|0|7
C|FCF|20250715|13:23:38.983451|S|100|16.85|0|100
C|FCF|20250715|13:25:08.343382|S|100|16.85|0|100
C|FCF|20250715|13:31:54.658950|S|100|16.86|0|100
C|FCF|20250715|13:31:54.661208|S|100|16.86|0|100
C|FCF|20250715|13:31:54.710582|S|100|16.86|0|100
C|FCF|20250715|13:57:16.432677|S|100|16.8|0|100
C|FCF|20250715|13:57:16.511976|S|100|16.8|0|100
C|FCF|20250715|13:58:17.014222|S|25|16.805|0|25
C|FCF|20250715|14:00:45.807623|S|100|16.78|0|100
C|FCF|20250715|14:08:24.645569|S|100|16.78|0|100
C|FCF|20250715|14:09:55.554461|S|100|16.78|0|100
C|FCF|20250715|14:09:55.559056|S|100|16.78|0|100
C|FCF|20250715|14:18:51.191044|S|100|16.83|0|100
C|FCF|20250715|14:35:40.034861|S|100|16.82|0|100
C|FCF|20250715|14:37:02.480809|S|3|16.82|0|3
C|FCF|20250715|14:37:05.721734|S|100|16.81|0|100
C|FCF|20250715|14:37:26.146890|S|100|16.81|0|100
C|FCF|20250715|14:37:26.146903|S|4|16.81|0|4
C|FCF|20250715|14:37:26.146903|S|1|16.81|0|1
C|FCF|20250715|14:38:28.066278|S|1|16.82|0|1
C|FCF|20250715|14:40:02.829924|S|2|16.82|0|2
C|FCF|20250715|14:40:02.829925|S|1|16.82|0|1
C|FCF|20250715|14:40:02.829925|S|3|16.82|0|3
C|FCF|20250715|14:40:51.266661|S|5|16.82|0|5
C|FCF|20250715|14:41:24.819845|S|2|16.82|0|2
C|FCF|20250715|14:41:25.566385|S|1|16.82|0|1
C|FCF|20250715|14:41:41.368477|S|1|16.82|0|1
C|FCF|20250715|14:41:41.368477|S|3|16.82|0|3
C|FCF|20250715|14:42:09.803197|S|100|16.825|0|100
C|FCF|20250715|14:42:17.689207|S|100|16.825|0|100
C|FCF|20250715|14:42:59.179436|S|1|16.82|0|1
C|FCF|20250715|14:42:59.179436|S|1|16.82|0|1
C|FCF|20250715|14:42:59.179436|S|1|16.82|0|1
C|FCF|20250715|14:43:12.419681|S|100|16.805|0|100
C|FCF|20250715|14:47:18.408832|S|3|16.83|0|3
C|FCF|20250715|14:48:34.899911|S|1|16.84|0|1
C|FCF|20250715|14:48:34.899911|S|1|16.84|0|1
C|FCF|20250715|14:49:29.269817|S|100|16.835|0|100
C|FCF|20250715|14:49:29.269817|S|4|16.83|0|4
C|FCF|20250715|14:49:29.271518|S|100|16.83|0|100
C|FCF|20250715|14:49:29.271518|S|1|16.83|0|1
C|FCF|20250715|14:49:29.271518|S|1|16.83|0|1
C|FCF|20250715|14:49:29.271518|S|2|16.83|0|2
C|FCF|20250715|14:52:22.630018|S|100|16.82|0|100
C|FCF|20250715|14:52:50.385154|S|100|16.83|0|100
C|FCF|20250715|15:03:19.699735|S|100|16.785|0|100
C|FCF|20250715|15:03:20.732462|S|100|16.785|0|100
C|FCF|20250715|15:12:47.720257|S|100|16.82|0|100
C|FCF|20250715|15:14:18.039567|S|100|16.82|0|100
C|FCF|20250715|15:16:33.549630|S|10|16.83|0|10
C|FCF|20250715|15:18:01.990777|S|1|16.84|0|1
C|FCF|20250715|15:18:01.990777|S|2|16.84|0|2
C|FCF|20250715|15:18:01.990777|S|2|16.84|0|2
C|FCF|20250715|15:18:01.990778|S|7|16.84|0|7
C|FCF|20250715|15:18:29.132463|S|1|16.84|0|1
C|FCF|20250715|15:19:29.832057|S|5|16.845|0|5
C|FCF|20250715|15:19:29.832145|S|5|16.845|0|5
C|FCF|20250715|15:19:38.507100|S|1|16.85|0|1
C|FCF|20250715|15:19:38.507100|S|1|16.85|0|1
C|FCF|20250715|15:19:38.507100|S|1|16.85|0|1
C|FCF|20250715|15:19:38.507101|S|2|16.85|0|2
C|FCF|20250715|15:21:17.018155|S|100|16.84|0|100
C|FCF|20250715|15:21:42.087525|S|100|16.84|0|100
C|FCF|20250715|15:22:07.546475|S|2|16.85|0|2
C|FCF|20250715|15:23:05.815531|S|4|16.86|0|4
C|FCF|20250715|15:23:05.815531|S|3|16.86|0|3
C|FCF|20250715|15:23:05.815531|S|1|16.86|0|1
C|FCF|20250715|15:23:05.815531|S|1|16.86|0|1
C|FCF|20250715|15:23:05.815532|S|5|16.86|0|5
C|FCF|20250715|15:23:05.815532|S|1|16.86|0|1
C|FCF|20250715|15:23:26.456929|S|100|16.85|0|100
C|FCF|20250715|15:26:08.950409|S|9|16.82|0|9
C|FCF|20250715|15:29:57.786302|S|19|16.81|0|19
C|FCF|20250715|15:30:00.166911|S|9|16.82|0|9
C|FCF|20250715|15:30:00.166911|S|6|16.82|0|6
C|FCF|20250715|15:30:00.166912|S|8|16.82|0|8
C|FCF|20250715|15:32:36.433211|S|2|16.82|0|2
C|FCF|20250715|15:35:08.749687|S|2|16.81|0|2
C|FCF|20250715|15:35:08.749687|S|3|16.81|0|3
C|FCF|20250715|15:35:08.749687|S|6|16.81|0|6
C|FCF|20250715|15:35:08.749688|S|6|16.81|0|6
C|FCF|20250715|15:37:16.703402|S|22|16.78|0|22
C|FCF|20250715|15:37:31.496719|S|100|16.77|0|100
C|FCF|20250715|15:38:14.799351|S|2|16.78|0|2
C|FCF|20250715|15:38:14.799351|S|3|16.78|0|3
C|FCF|20250715|15:38:14.799351|S|2|16.78|0|2
C|FCF|20250715|15:38:14.799351|S|1|16.78|0|1
C|FCF|20250715|15:39:00.245554|S|100|16.76|0|100
C|FCF|20250715|15:39:07.493343|S|3|16.77|0|3
C|FCF|20250715|15:40:30.447627|S|100|16.76|0|100
C|FCF|20250715|15:42:05.342325|S|100|16.76|0|100
C|FCF|20250715|15:44:09.963262|S|42|16.73|0|42
C|FCF|20250715|15:44:14.544916|S|100|16.735|0|100
C|FCF|20250715|15:44:25.759739|S|22|16.73|0|22
C|FCF|20250715|15:44:25.759971|S|78|16.73|0|78
C|FCF|20250715|15:44:58.055539|S|200|16.735|0|200
C|FCF|20250715|15:46:08.257849|S|100|16.7|0|100
C|FCF|20250715|15:46:37.977921|S|100|16.7|0|100
C|FCF|20250715|15:48:17.060757|S|7|16.715|0|7
C|FCF|20250715|15:48:35.778225|S|100|16.73|0|100
C|FCF|20250715|15:48:36.205458|S|35|16.73|0|35
C|FCF|20250715|15:50:29.013426|S|100|16.685|0|100
C|FCF|20250715|15:50:45.398956|S|100|16.685|0|100
C|FCF|20250715|15:51:07.054985|S|100|16.68|0|100
C|FCF|20250715|15:54:00.021050|S|100|16.66|0|100
C|FCF|20250715|15:55:04.053970|S|4|16.65|0|4
C|FCF|20250715|15:55:48.576437|S|4|16.62|0|4
C|FCF|20250715|15:58:33.470498|S|12|16.615|0|12
C|FCF|20250715|15:59:01.788716|S|100|16.62|0|100
C|FCF|20250715|15:59:32.332161|S|49|16.615|0|49
C|FCF|20250715|15:59:35.314938|S|100|16.61|0|100
C|FCF|20250715|15:59:35.314982|S|51|16.61|0|51
C|FCF|20250715|15:59:40.566420|S|100|16.605|0|100
C|FCF|20250715|15:59:48.101602|S|51|16.605|0|51
C|FCF|20250715|15:59:48.144671|S|48|16.605|0|48
C|FCF|20250715|15:59:49.222947|S|57|16.605|0|57
C|FCF|20250715|15:59:49.828686|S|2|16.6|0|2
C|FCF|20250715|15:59:51.712393|S|58|16.605|0|58
C|FCF|20250715|15:59:56.278504|S|80|16.605|0|80
C|FCF|20250715|15:59:56.749642|S|37|16.61|0|37
C|FCF|20250715|15:59:56.749642|S|62|16.605|0|62
C|FCF|20250715|15:59:56.995571|S|83|16.605|0|83
C|FCF|20250715|15:59:57.475997|S|15|16.605|0|15
C|FCF|20250715|15:59:57.623176|S|163|16.605|0|163
C|FCF|20250715|15:59:57.623353|S|163|16.605|0|163
C|FCF|20250715|15:59:57.623615|S|100|16.61|0|100
C|FCF|20250715|15:59:58.128842|S|1|16.61|0|1
C|FCFS|20250715|11:31:03.172399|S|100|131.08|0|100
C|FCFS|20250715|11:32:04.021758|S|100|131.065|0|100
C|FCFS|20250715|15:59:25.255848|S|8|129.82|0|8
C|FCG|20250715|12:15:45.949190|S|100|23.37|0|100
C|FCG|20250715|12:37:38.640324|S|100|23.32|0|100
C|FCG|20250715|14:44:56.225985|S|100|23.34|0|100
C|FCG|20250715|14:44:56.226106|S|100|23.335|0|100
C|FCG|20250715|14:45:01.100034|S|100|23.33|0|100
C|FCG|20250715|14:45:10.828979|S|100|23.34|0|100
C|FCN|20250715|11:02:36.294926|S|1|165.74|0|1
C|FCN|20250715|11:02:36.294947|S|1|165.75|0|1
C|FCN|20250715|13:52:43.459336|S|50|165.2|0|50
C|FCN|20250715|13:52:43.459389|S|50|165.21|0|50
C|FCN|20250715|13:52:43.459399|S|13|165.21|0|13
C|FCN|20250715|13:52:43.459544|S|37|165.21|0|37
C|FCN|20250715|15:38:18.230032|S|2|164.63|0|2
C|FCN|20250715|15:38:19.450039|S|5|164.63|0|5
C|FCN|20250715|15:38:28.301573|S|5|164.63|0|5
C|FCN|20250715|15:47:25.806810|S|14|164.63|0|14
C|FCN|20250715|15:47:25.806810|S|18|164.63|0|18
C|FCN|20250715|15:58:19.818544|S|3|163.93|0|3
C|FCN|20250715|15:59:38.015673|S|26|163.93|0|26
C|FCNCA|20250715|10:09:19.804971|S|5|2144.69|0|5
C|FCNCA|20250715|10:24:54.604775|S|1|2152.83|0|1
C|FCNCA|20250715|10:26:04.695395|S|1|2152.03|0|1
C|FCNCA|20250715|10:39:07.333271|S|1|2143.26|0|1
C|FCNCA|20250715|10:40:25.105243|S|100|2140.36|0|100
C|FCNCA|20250715|11:04:02.655949|S|1|2135.66|0|1
C|FCNCA|20250715|11:20:14.904779|S|2|2130.07|0|2
C|FCNCA|20250715|11:20:50.441475|S|3|2130.28|0|3
C|FCNCA|20250715|11:36:59.963523|S|30|2128.12|0|30
C|FCNCA|20250715|11:36:59.963523|S|15|2128.26|0|15
C|FCNCA|20250715|11:52:47.142813|S|3|2132.57|0|3
C|FCNCA|20250715|11:56:04.835510|S|2|2126.3|0|2
C|FCNCA|20250715|12:16:58.523332|S|7|2124.49|0|7
C|FCNCA|20250715|12:27:49.381869|S|1|2120.71|0|1
C|FCNCA|20250715|12:30:31.003344|S|6|2121.51|0|6
C|FCNCA|20250715|12:34:32.744649|S|100|2124.33|0|100
C|FCNCA|20250715|13:15:14.844265|S|1|2105.9|0|1
C|FCNCA|20250715|13:41:56.029251|S|1|2100.56|0|1
C|FCNCA|20250715|14:19:54.029111|S|2|2100.6|0|2
C|FCNCA|20250715|15:19:56.258007|S|1|2103.94|0|1
C|FCNCA|20250715|15:21:17.020074|S|1|2103.94|0|1
C|FCNCA|20250715|15:30:43.003762|S|10|2098.56|0|10
C|FCNCA|20250715|15:30:43.003869|S|4|2098.17|0|4
C|FCNCA|20250715|15:30:43.003950|S|4|2098.17|0|4
C|FCNCA|20250715|15:30:43.006486|S|1|2099.71|0|1
C|FCNCA|20250715|15:33:04.272334|S|1|2097.55|0|1
C|FCNCA|20250715|15:33:04.272404|S|9|2097.55|0|9
C|FCNCA|20250715|15:35:32.786085|S|1|2098.5|0|1
C|FCNCA|20250715|15:48:05.415356|S|2|2085.83|0|2
C|FCNCA|20250715|15:48:05.415356|S|15|2085.81|0|15
C|FCNCA|20250715|15:49:42.292252|S|4|2090.39|0|4
C|FCNCA|20250715|15:49:55.643617|S|1|2088.92|0|1
C|FCNCA|20250715|15:49:55.643617|S|1|2088.79|0|1
C|FCNCA|20250715|15:49:55.643691|S|4|2088.31|0|4
C|FCNCA|20250715|15:49:55.643766|S|4|2088.31|0|4
C|FCNCA|20250715|15:52:24.850016|S|7|2083.9|0|7
C|FCNCA|20250715|15:52:45.671181|S|7|2082.91|0|7
C|FCNCA|20250715|15:52:45.671182|S|15|2083.65|0|15
C|FCNCA|20250715|15:52:45.671182|S|2|2082.94|0|2
C|FCNCA|20250715|15:52:45.671182|S|10|2083.81|0|10
C|FCNCA|20250715|15:52:45.671182|S|15|2083.16|0|15
C|FCNCA|20250715|15:52:45.671183|S|20|2083.86|0|20
C|FCNCA|20250715|15:52:45.671183|S|20|2083.9|0|20
C|FCNCA|20250715|15:52:45.671184|S|11|2084.1|0|11
C|FCNCA|20250715|15:52:45.671184|S|28|2084.1|0|28
C|FCNCA|20250715|15:52:45.671185|S|39|2084.32|0|39
C|FCNCA|20250715|15:52:45.671185|S|37|2084.71|0|37
C|FCNCA|20250715|15:52:56.923394|S|6|2083.65|0|6
C|FCNCA|20250715|15:52:56.923394|S|17|2083.7|0|17
C|FCNCA|20250715|15:52:57.407026|S|4|2083.7|0|4
C|FCNCA|20250715|15:53:36.575735|S|4|2084.45|0|4
C|FCNCA|20250715|15:53:36.575735|S|2|2083.83|0|2
C|FCNCA|20250715|15:54:50.003544|S|1|2083.11|0|1
C|FCNCA|20250715|15:55:53.117471|S|8|2083.42|0|8
C|FCNCA|20250715|15:55:53.270172|S|10|2082.5|0|10
C|FCNCA|20250715|15:55:58.036614|S|1|2082|0|1
C|FCNCA|20250715|15:57:19.797371|S|10|2084.46|0|10
C|FCNCA|20250715|15:57:41.359799|S|3|2081.28|0|3
C|FCNCA|20250715|15:58:10.672163|S|1|2083.46|0|1
C|FCNCA|20250715|15:58:39.832237|S|10|2082.52|0|10
C|FCNCA|20250715|15:58:39.832238|S|6|2081.6|0|6
C|FCNCA|20250715|15:58:48.081366|S|10|2083.9|0|10
C|FCNCA|20250715|15:58:56.077232|S|5|2084.15|0|5
C|FCNCA|20250715|15:58:57.378724|S|1|2084.15|0|1
C|FCNCA|20250715|15:59:16.379205|S|7|2082.91|0|7
C|FCNCA|20250715|15:59:16.379205|S|13|2082.64|0|13
C|FCNCA|20250715|15:59:28.281366|S|15|2082.81|0|15
C|FCNCA|20250715|15:59:28.281366|S|10|2082.43|0|10
C|FCNCA|20250715|15:59:28.281366|S|5|2082.66|0|5
C|FCNCA|20250715|15:59:28.281366|S|6|2082.65|0|6
C|FCNCA|20250715|15:59:28.281367|S|2|2082.42|0|2
C|FCNCA|20250715|15:59:28.281368|S|17|2082.33|0|17
C|FCNCA|20250715|15:59:28.281368|S|76|2082.1|0|76
C|FCNCA|20250715|15:59:30.188310|S|20|2081.82|0|20
C|FCNCA|20250715|15:59:33.273402|S|20|2082.4|0|20
C|FCNCA|20250715|15:59:36.075200|S|1|2082.12|0|1
C|FCNCA|20250715|15:59:49.596052|S|1|2081.2|0|1
C|FCNCA|20250715|15:59:49.705057|S|26|2081.2|0|26
C|FCNCA|20250715|15:59:52.004447|S|5|2081.42|0|5
C|FCNCA|20250715|15:59:52.344550|S|3|2081.4|0|3
C|FCNCA|20250715|15:59:52.713927|S|1|2081.4|0|1
C|FCNCA|20250715|15:59:58.638760|S|15|2083.15|0|15
C|FCNCA|20250715|15:59:58.638761|S|46|2083.86|0|46
C|FCNCA|20250715|15:59:58.802739|S|54|2083.86|0|54
C|FCNCA|20250715|15:59:58.802786|S|10|2084.36|0|10
C|FCNCA|20250715|15:59:58.802786|S|58|2084.37|0|58
C|FCPT|20250715|09:34:20.751628|S|37|26.915|0|37
C|FCPT|20250715|12:34:05.709910|S|104|26.37|0|104
C|FCPT|20250715|15:59:42.675976|S|2|26.25|0|2
C|FCX|20250715|09:30:01.379177|S|100|45.38|0|100
C|FCX|20250715|09:30:56.899652|S|100|45.44|0|100
C|FCX|20250715|09:31:44.398011|S|22|45.29|0|22
C|FCX|20250715|09:33:03.193970|S|150|45.075|0|150
C|FCX|20250715|09:34:00.067548|S|130|44.82|0|130
C|FCX|20250715|09:34:30.544968|S|150|44.92|0|150
C|FCX|20250715|09:40:22.039222|S|100|44.615|0|100
C|FCX|20250715|09:45:13.560475|S|13|44.36|0|13
C|FCX|20250715|09:50:00.294793|S|8|44.34|0|8
C|FCX|20250715|09:54:56.565068|S|250|44.105|0|250
C|FCX|20250715|09:55:54.056296|S|100|44.215|0|100
C|FCX|20250715|09:56:45.365755|S|100|44.195|0|100
C|FCX|20250715|09:59:00.428859|S|100|44.16|0|100
C|FCX|20250715|10:00:04.254699|S|100|44.03|0|100
C|FCX|20250715|10:00:17.547320|S|100|44.03|0|100
C|FCX|20250715|10:00:34.649920|S|1|44|0|1
C|FCX|20250715|10:01:46.762965|S|100|43.925|0|100
C|FCX|20250715|10:08:13.917266|S|100|43.88|0|100
C|FCX|20250715|10:09:45.888056|S|100|43.925|0|100
C|FCX|20250715|10:09:46.452467|S|2|43.91|0|2
C|FCX|20250715|10:12:48.175135|S|100|43.835|0|100
C|FCX|20250715|10:14:50.854773|S|100|43.845|0|100
C|FCX|20250715|10:15:59.350832|S|11|43.86|0|11
C|FCX|20250715|10:16:19.475021|S|133|43.8|0|133
C|FCX|20250715|10:16:25.684209|S|1|43.75|0|1
C|FCX|20250715|10:16:52.327549|S|100|43.75|0|100
C|FCX|20250715|10:21:26.318549|S|3|43.86|0|3
C|FCX|20250715|10:24:21.530311|S|23|43.75|0|23
C|FCX|20250715|10:25:27.210130|S|100|43.71|0|100
C|FCX|20250715|10:25:47.919850|S|102|43.655|0|102
C|FCX|20250715|10:28:14.335755|S|1|43.69|0|1
C|FCX|20250715|10:29:58.025938|S|1|43.66|0|1
C|FCX|20250715|10:30:57.781068|S|100|43.615|0|100
C|FCX|20250715|10:31:36.104659|S|3|43.7|0|3
C|FCX|20250715|10:31:44.670607|S|3|43.7|0|3
C|FCX|20250715|10:32:13.942203|S|3|43.7|0|3
C|FCX|20250715|10:32:13.942203|S|3|43.7|0|3
C|FCX|20250715|10:33:19.798968|S|18|43.75|0|18
C|FCX|20250715|10:34:00.316429|S|133|43.715|0|133
C|FCX|20250715|10:35:24.134333|S|100|43.685|0|100
C|FCX|20250715|10:35:48.653560|S|133|43.645|0|133
C|FCX|20250715|10:35:48.654497|S|117|43.645|0|117
C|FCX|20250715|10:35:48.655452|S|16|43.645|0|16
C|FCX|20250715|10:35:48.656788|S|84|43.645|0|84
C|FCX|20250715|10:36:00.390900|S|133|43.635|0|133
C|FCX|20250715|10:36:00.408257|S|133|43.635|0|133
C|FCX|20250715|10:36:43.516545|S|6|43.64|0|6
C|FCX|20250715|10:36:43.524252|S|2|43.63|0|2
C|FCX|20250715|10:38:02.349952|S|100|43.62|0|100
C|FCX|20250715|10:38:25.363864|S|1|43.6|0|1
C|FCX|20250715|10:39:11.067966|S|6|43.61|0|6
C|FCX|20250715|10:39:16.395665|S|1|43.59|0|1
C|FCX|20250715|10:39:23.829512|S|3|43.58|0|3
C|FCX|20250715|10:40:12.037965|S|2|43.55|0|2
C|FCX|20250715|10:40:12.037965|S|1|43.55|0|1
C|FCX|20250715|10:40:13.454133|S|40|43.55|0|40
C|FCX|20250715|10:40:29.792444|S|6|43.585|0|6
C|FCX|20250715|10:40:31.773963|S|3|43.585|0|3
C|FCX|20250715|10:40:32.776568|S|3|43.585|0|3
C|FCX|20250715|10:40:33.822354|S|3|43.585|0|3
C|FCX|20250715|10:40:34.034581|S|7|43.585|0|7
C|FCX|20250715|10:40:50.811049|S|26|43.5|0|26
C|FCX|20250715|10:40:53.042041|S|1|43.5|0|1
C|FCX|20250715|10:41:21.168057|S|100|43.475|0|100
C|FCX|20250715|10:41:23.032232|S|150|43.47|0|150
C|FCX|20250715|10:41:23.032310|S|100|43.47|0|100
C|FCX|20250715|10:42:31.328690|S|24|43.455|0|24
C|FCX|20250715|10:42:54.148022|S|1|43.42|0|1
C|FCX|20250715|10:43:12.835996|S|100|43.42|0|100
C|FCX|20250715|10:46:02.948278|S|6|43.52|0|6
C|FCX|20250715|10:52:10.128612|S|24|43.55|0|24
C|FCX|20250715|10:52:23.210670|S|100|43.57|0|100
C|FCX|20250715|10:52:23.210670|S|100|43.57|0|100
C|FCX|20250715|10:52:23.210670|S|1|43.57|0|1
C|FCX|20250715|10:52:27.276278|S|58|43.565|0|58
C|FCX|20250715|10:52:27.276322|S|28|43.56|0|28
C|FCX|20250715|10:52:27.276323|S|1|43.56|0|1
C|FCX|20250715|10:54:07.126638|S|18|43.62|0|18
C|FCX|20250715|10:56:01.359039|S|12|43.63|0|12
C|FCX|20250715|10:56:26.412230|S|8|43.64|0|8
C|FCX|20250715|10:56:51.121174|S|2|43.67|0|2
C|FCX|20250715|10:56:51.212331|S|4|43.67|0|4
C|FCX|20250715|10:56:53.204843|S|22|43.64|0|22
C|FCX|20250715|11:00:01.524965|S|17|43.68|0|17
C|FCX|20250715|11:00:13.539368|S|150|43.695|0|150
C|FCX|20250715|11:00:13.539385|S|100|43.695|0|100
C|FCX|20250715|11:01:33.661101|S|133|43.705|0|133
C|FCX|20250715|11:04:40.313924|S|2|43.705|0|2
C|FCX|20250715|11:08:38.236476|S|100|43.83|0|100
C|FCX|20250715|11:15:21.182356|S|100|43.71|0|100
C|FCX|20250715|11:20:56.838926|S|100|43.645|0|100
C|FCX|20250715|11:25:14.796006|S|100|43.73|0|100
C|FCX|20250715|11:27:28.243655|S|1|43.73|0|1
C|FCX|20250715|11:31:32.528097|S|1|43.6|0|1
C|FCX|20250715|11:34:34.816679|S|100|43.55|0|100
C|FCX|20250715|11:37:17.195469|S|100|43.605|0|100
C|FCX|20250715|11:40:03.230060|S|100|43.73|0|100
C|FCX|20250715|11:40:24.959460|S|100|43.74|0|100
C|FCX|20250715|11:40:34.905191|S|2|43.72|0|2
C|FCX|20250715|11:42:24.973369|S|100|43.71|0|100
C|FCX|20250715|11:43:56.274008|S|45|43.76|0|45
C|FCX|20250715|11:46:49.299390|S|16|43.71|0|16
C|FCX|20250715|11:51:01.562804|S|110|43.71|0|110
C|FCX|20250715|11:52:08.386602|S|1|43.6|0|1
C|FCX|20250715|11:52:39.758022|S|110|43.59|0|110
C|FCX|20250715|11:53:43.846712|S|2|43.53|0|2
C|FCX|20250715|11:54:37.949593|S|3|43.54|0|3
C|FCX|20250715|11:55:56.029595|S|2|43.48|0|2
C|FCX|20250715|12:02:29.225284|S|4|43.4|0|4
C|FCX|20250715|12:02:29.225284|S|2|43.4|0|2
C|FCX|20250715|12:02:29.225284|S|4|43.4|0|4
C|FCX|20250715|12:07:50.432177|S|3|43.34|0|3
C|FCX|20250715|12:09:26.414024|S|45|43.33|0|45
C|FCX|20250715|12:10:17.202483|S|9|43.32|0|9
C|FCX|20250715|12:11:17.706279|S|6|43.34|0|6
C|FCX|20250715|12:11:40.492787|S|133|43.345|0|133
C|FCX|20250715|12:12:16.186765|S|110|43.445|0|110
C|FCX|20250715|12:12:18.984855|S|133|43.435|0|133
C|FCX|20250715|12:12:36.095708|S|133|43.475|0|133
C|FCX|20250715|12:12:36.095776|S|137|43.475|0|137
C|FCX|20250715|12:18:18.725290|S|7|43.5|0|7
C|FCX|20250715|12:18:21.391698|S|100|43.51|0|100
C|FCX|20250715|12:22:46.534949|S|2|43.51|0|2
C|FCX|20250715|12:24:02.587716|S|100|43.53|0|100
C|FCX|20250715|12:24:12.294029|S|30|43.535|0|30
C|FCX|20250715|12:24:12.294088|S|78|43.535|0|78
C|FCX|20250715|12:25:23.207509|S|110|43.505|0|110
C|FCX|20250715|12:26:28.804493|S|110|43.515|0|110
C|FCX|20250715|12:26:29.768104|S|110|43.505|0|110
C|FCX|20250715|12:26:39.313661|S|110|43.475|0|110
C|FCX|20250715|12:27:24.384215|S|100|43.475|0|100
C|FCX|20250715|12:34:12.484925|S|1|43.29|0|1
C|FCX|20250715|12:36:18.124408|S|100|43.295|0|100
C|FCX|20250715|12:37:38.888798|S|8|43.24|0|8
C|FCX|20250715|12:37:38.888798|S|8|43.24|0|8
C|FCX|20250715|12:37:38.888798|S|237|43.24|0|237
C|FCX|20250715|12:39:24.283455|S|100|43.32|0|100
C|FCX|20250715|12:56:55.263702|S|100|43.47|0|100
C|FCX|20250715|12:56:55.263703|S|10|43.47|0|10
C|FCX|20250715|12:56:55.264590|S|1|43.475|0|1
C|FCX|20250715|12:58:31.800232|S|110|43.445|0|110
C|FCX|20250715|12:58:38.157408|S|110|43.425|0|110
C|FCX|20250715|13:07:54.034470|S|7|43.58|0|7
C|FCX|20250715|13:07:54.034470|S|7|43.58|0|7
C|FCX|20250715|13:28:15.299397|S|62|43.65|0|62
C|FCX|20250715|13:32:13.801554|S|34|43.73|0|34
C|FCX|20250715|13:53:12.839428|S|100|43.705|0|100
C|FCX|20250715|13:53:20.279649|S|31|43.765|0|31
C|FCX|20250715|13:53:23.115329|S|120|43.755|0|120
C|FCX|20250715|13:53:40.716507|S|100|43.825|0|100
C|FCX|20250715|13:53:40.722772|S|100|43.815|0|100
C|FCX|20250715|13:53:50.790750|S|100|43.865|0|100
C|FCX|20250715|13:53:50.791754|S|33|43.865|0|33
C|FCX|20250715|13:53:55.827898|S|100|43.87|0|100
C|FCX|20250715|13:53:55.834153|S|77|43.845|0|77
C|FCX|20250715|13:54:52.083031|S|150|43.885|0|150
C|FCX|20250715|13:54:52.083094|S|140|43.885|0|140
C|FCX|20250715|13:54:56.975501|S|120|43.905|0|120
C|FCX|20250715|13:55:02.605083|S|120|43.89|0|120
C|FCX|20250715|14:08:03.397814|S|100|43.825|0|100
C|FCX|20250715|14:10:39.528836|S|15|43.82|0|15
C|FCX|20250715|14:10:39.528861|S|15|43.82|0|15
C|FCX|20250715|14:22:14.180039|S|12|43.87|0|12
C|FCX|20250715|14:25:05.279076|S|100|43.92|0|100
C|FCX|20250715|14:25:51.765711|S|28|44.01|0|28
C|FCX|20250715|14:26:06.362968|S|127|44.015|0|127
C|FCX|20250715|14:28:17.782603|S|129|43.995|0|129
C|FCX|20250715|14:29:56.577348|S|7|43.99|0|7
C|FCX|20250715|14:30:54.838307|S|100|43.95|0|100
C|FCX|20250715|14:55:12.824752|S|120|43.935|0|120
C|FCX|20250715|15:05:59.458640|S|1|43.83|0|1
C|FCX|20250715|15:08:33.952723|S|1|43.83|0|1
C|FCX|20250715|15:16:29.436029|S|62|43.83|0|62
C|FCX|20250715|15:18:51.759291|S|1|43.82|0|1
C|FCX|20250715|15:20:33.650219|S|133|43.865|0|133
C|FCX|20250715|15:20:33.650219|S|67|43.865|0|67
C|FCX|20250715|15:23:05.589538|S|12|43.88|0|12
C|FCX|20250715|15:26:02.330007|S|1|43.83|0|1
C|FCX|20250715|15:26:08.859505|S|1|43.84|0|1
C|FCX|20250715|15:26:08.859505|S|1|43.84|0|1
C|FCX|20250715|15:26:13.778477|S|1|43.84|0|1
C|FCX|20250715|15:26:15.791386|S|1|43.84|0|1
C|FCX|20250715|15:26:20.554906|S|1|43.85|0|1
C|FCX|20250715|15:26:27.595240|S|1|43.86|0|1
C|FCX|20250715|15:27:10.128227|S|1|43.87|0|1
C|FCX|20250715|15:27:39.375353|S|2|43.87|0|2
C|FCX|20250715|15:27:42.792094|S|1|43.87|0|1
C|FCX|20250715|15:29:01.837084|S|100|43.925|0|100
C|FCX|20250715|15:29:18.397492|S|160|43.915|0|160
C|FCX|20250715|15:29:18.412430|S|133|43.915|0|133
C|FCX|20250715|15:29:18.412484|S|27|43.915|0|27
C|FCX|20250715|15:30:53.804482|S|1|43.93|0|1
C|FCX|20250715|15:30:54.901390|S|100|43.925|0|100
C|FCX|20250715|15:30:55.445853|S|100|43.935|0|100
C|FCX|20250715|15:30:55.446624|S|33|43.935|0|33
C|FCX|20250715|15:30:55.446624|S|67|43.94|0|67
C|FCX|20250715|15:31:26.760389|S|1|43.9|0|1
C|FCX|20250715|15:32:00.003599|S|6|43.9|0|6
C|FCX|20250715|15:32:00.819542|S|100|43.9|0|100
C|FCX|20250715|15:32:36.433534|S|1|43.89|0|1
C|FCX|20250715|15:32:50.246849|S|7|43.9|0|7
C|FCX|20250715|15:32:51.279761|S|48|43.9|0|48
C|FCX|20250715|15:33:12.219112|S|6|43.93|0|6
C|FCX|20250715|15:33:40.604228|S|2|43.91|0|2
C|FCX|20250715|15:34:09.905034|S|1|43.92|0|1
C|FCX|20250715|15:34:11.354784|S|4|43.92|0|4
C|FCX|20250715|15:35:34.982642|S|7|43.91|0|7
C|FCX|20250715|15:36:50.740397|S|100|43.91|0|100
C|FCX|20250715|15:37:13.415718|S|108|43.915|0|108
C|FCX|20250715|15:37:15.544260|S|1|43.93|0|1
C|FCX|20250715|15:37:15.793666|S|133|43.945|0|133
C|FCX|20250715|15:37:15.793751|S|133|43.945|0|133
C|FCX|20250715|15:37:15.793815|S|133|43.945|0|133
C|FCX|20250715|15:39:13.231701|S|2|44.01|0|2
C|FCX|20250715|15:39:58.544168|S|3|44.03|0|3
C|FCX|20250715|15:40:02.701754|S|23|44.035|0|23
C|FCX|20250715|15:40:02.701765|S|133|44.035|0|133
C|FCX|20250715|15:40:02.701814|S|150|44.035|0|150
C|FCX|20250715|15:40:02.701850|S|133|44.035|0|133
C|FCX|20250715|15:40:02.701886|S|1|44.035|0|1
C|FCX|20250715|15:40:03.025633|S|133|44.035|0|133
C|FCX|20250715|15:40:03.025746|S|37|44.035|0|37
C|FCX|20250715|15:40:03.045479|S|133|44.035|0|133
C|FCX|20250715|15:40:06.501879|S|7|44.06|0|7
C|FCX|20250715|15:40:12.247098|S|100|44.06|0|100
C|FCX|20250715|15:41:55.724641|S|51|44.065|0|51
C|FCX|20250715|15:42:07.166946|S|1|44.08|0|1
C|FCX|20250715|15:42:13.559919|S|100|44.075|0|100
C|FCX|20250715|15:42:35.716437|S|11|44.075|0|11
C|FCX|20250715|15:42:35.716531|S|11|44.075|0|11
C|FCX|20250715|15:42:35.716602|S|11|44.075|0|11
C|FCX|20250715|15:42:35.716669|S|11|44.075|0|11
C|FCX|20250715|15:42:36.322652|S|3|44.075|0|3
C|FCX|20250715|15:42:36.977099|S|11|44.075|0|11
C|FCX|20250715|15:42:36.977184|S|11|44.075|0|11
C|FCX|20250715|15:42:36.977308|S|11|44.075|0|11
C|FCX|20250715|15:42:43.724173|S|100|44.065|0|100
C|FCX|20250715|15:43:10.147047|S|62|44.06|0|62
C|FCX|20250715|15:43:38.669285|S|133|44.065|0|133
C|FCX|20250715|15:43:46.311711|S|100|44.07|0|100
C|FCX|20250715|15:44:17.004918|S|83|44.055|0|83
C|FCX|20250715|15:44:18.653958|S|9|44.04|0|9
C|FCX|20250715|15:44:18.655275|S|100|44.045|0|100
C|FCX|20250715|15:44:19.569380|S|100|44.045|0|100
C|FCX|20250715|15:44:45.448206|S|100|44.03|0|100
C|FCX|20250715|15:44:50.002444|S|1|44.035|0|1
C|FCX|20250715|15:44:54.163837|S|7|44.04|0|7
C|FCX|20250715|15:45:55.150538|S|35|44.03|0|35
C|FCX|20250715|15:45:55.151063|S|65|44.03|0|65
C|FCX|20250715|15:45:55.151063|S|23|44.03|0|23
C|FCX|20250715|15:46:22.469166|S|20|44.01|0|20
C|FCX|20250715|15:46:25.679908|S|84|44.01|0|84
C|FCX|20250715|15:46:25.679908|S|29|44.01|0|29
C|FCX|20250715|15:46:29.550152|S|3|44|0|3
C|FCX|20250715|15:46:29.550152|S|100|44|0|100
C|FCX|20250715|15:46:34.256571|S|47|44.01|0|47
C|FCX|20250715|15:46:41.335447|S|70|44.01|0|70
C|FCX|20250715|15:47:18.788492|S|126|44.015|0|126
C|FCX|20250715|15:47:24.268065|S|37|44.015|0|37
C|FCX|20250715|15:47:24.533360|S|10|44.01|0|10
C|FCX|20250715|15:47:26.639615|S|19|44.01|0|19
C|FCX|20250715|15:47:44.178328|S|100|44.01|0|100
C|FCX|20250715|15:47:57.252973|S|4|44|0|4
C|FCX|20250715|15:47:57.958541|S|10|44|0|10
C|FCX|20250715|15:48:29.083435|S|46|44.02|0|46
C|FCX|20250715|15:48:32.133746|S|100|44.015|0|100
C|FCX|20250715|15:48:37.228874|S|2|44.01|0|2
C|FCX|20250715|15:48:49.059298|S|8|44.015|0|8
C|FCX|20250715|15:48:51.366054|S|12|44.02|0|12
C|FCX|20250715|15:48:52.345538|S|93|44.015|0|93
C|FCX|20250715|15:48:54.628692|S|72|44.02|0|72
C|FCX|20250715|15:49:12.104217|S|100|44.03|0|100
C|FCX|20250715|15:49:12.503628|S|46|44.02|0|46
C|FCX|20250715|15:49:39.251937|S|23|44.03|0|23
C|FCX|20250715|15:49:39.251937|S|77|44.03|0|77
C|FCX|20250715|15:49:49.888424|S|15|44.04|0|15
C|FCX|20250715|15:50:06.247585|S|55|44.04|0|55
C|FCX|20250715|15:50:14.690821|S|25|44.05|0|25
C|FCX|20250715|15:50:28.310107|S|100|44.05|0|100
C|FCX|20250715|15:50:28.310465|S|100|44.045|0|100
C|FCX|20250715|15:50:37.285075|S|4|44.035|0|4
C|FCX|20250715|15:50:37.510583|S|18|44.035|0|18
C|FCX|20250715|15:50:38.055194|S|7|44.04|0|7
C|FCX|20250715|15:50:55.366405|S|17|44.055|0|17
C|FCX|20250715|15:51:01.820159|S|55|44.055|0|55
C|FCX|20250715|15:51:02.470915|S|47|44.06|0|47
C|FCX|20250715|15:51:04.217565|S|6|44.05|0|6
C|FCX|20250715|15:51:21.432504|S|56|44.07|0|56
C|FCX|20250715|15:51:30.034665|S|100|44.07|0|100
C|FCX|20250715|15:51:32.547910|S|100|44.07|0|100
C|FCX|20250715|15:51:32.547910|S|15|44.07|0|15
C|FCX|20250715|15:51:43.047049|S|64|44.07|0|64
C|FCX|20250715|15:52:02.648009|S|133|44.115|0|133
C|FCX|20250715|15:52:51.545393|S|5|44.11|0|5
C|FCX|20250715|15:52:56.935251|S|2|44.11|0|2
C|FCX|20250715|15:53:03.797791|S|11|44.1|0|11
C|FCX|20250715|15:53:03.797791|S|14|44.1|0|14
C|FCX|20250715|15:53:15.064942|S|2|44.07|0|2
C|FCX|20250715|15:53:19.547714|S|10|44.08|0|10
C|FCX|20250715|15:53:49.624997|S|7|44.04|0|7
C|FCX|20250715|15:53:49.625431|S|61|44.04|0|61
C|FCX|20250715|15:53:50.045035|S|100|44.05|0|100
C|FCX|20250715|15:53:50.140690|S|100|44.055|0|100
C|FCX|20250715|15:53:50.140767|S|90|44.055|0|90
C|FCX|20250715|15:53:50.476768|S|100|44.05|0|100
C|FCX|20250715|15:54:01.407973|S|80|44.06|0|80
C|FCX|20250715|15:54:04.379971|S|3|44.05|0|3
C|FCX|20250715|15:54:08.564546|S|100|44.055|0|100
C|FCX|20250715|15:54:13.200854|S|100|44.065|0|100
C|FCX|20250715|15:54:44.427598|S|96|44.065|0|96
C|FCX|20250715|15:54:48.993775|S|4|44.07|0|4
C|FCX|20250715|15:54:52.093303|S|3|44.07|0|3
C|FCX|20250715|15:54:58.063230|S|13|44.07|0|13
C|FCX|20250715|15:54:58.111146|S|100|44.08|0|100
C|FCX|20250715|15:55:00.850583|S|100|44.09|0|100
C|FCX|20250715|15:55:05.794314|S|100|44.095|0|100
C|FCX|20250715|15:55:05.794335|S|90|44.095|0|90
C|FCX|20250715|15:55:13.715816|S|133|44.105|0|133
C|FCX|20250715|15:55:13.715873|S|150|44.105|0|150
C|FCX|20250715|15:55:15.702934|S|100|44.13|0|100
C|FCX|20250715|15:55:20.898965|S|58|44.16|0|58
C|FCX|20250715|15:55:21.209227|S|58|44.16|0|58
C|FCX|20250715|15:55:21.209227|S|42|44.16|0|42
C|FCX|20250715|15:55:26.173151|S|100|44.15|0|100
C|FCX|20250715|15:55:26.173151|S|35|44.15|0|35
C|FCX|20250715|15:55:26.512713|S|4|44.14|0|4
C|FCX|20250715|15:55:32.474814|S|1|44.13|0|1
C|FCX|20250715|15:55:42.424277|S|200|44.125|0|200
C|FCX|20250715|15:55:46.330295|S|100|44.14|0|100
C|FCX|20250715|15:55:46.330310|S|100|44.14|0|100
C|FCX|20250715|15:56:03.937886|S|10|44.14|0|10
C|FCX|20250715|15:56:03.937886|S|60|44.14|0|60
C|FCX|20250715|15:56:29.499967|S|100|44.135|0|100
C|FCX|20250715|15:56:51.098247|S|33|44.16|0|33
C|FCX|20250715|15:56:51.098247|S|67|44.16|0|67
C|FCX|20250715|15:56:52.243053|S|78|44.16|0|78
C|FCX|20250715|15:56:52.858102|S|25|44.16|0|25
C|FCX|20250715|15:57:01.316250|S|94|44.16|0|94
C|FCX|20250715|15:57:01.316250|S|6|44.16|0|6
C|FCX|20250715|15:57:01.318312|S|6|44.16|0|6
C|FCX|20250715|15:57:01.318712|S|100|44.16|0|100
C|FCX|20250715|15:57:06.430848|S|1|44.15|0|1
C|FCX|20250715|15:57:19.595637|S|1|44.14|0|1
C|FCX|20250715|15:57:19.595637|S|100|44.14|0|100
C|FCX|20250715|15:57:19.595637|S|100|44.14|0|100
C|FCX|20250715|15:57:19.595637|S|6|44.14|0|6
C|FCX|20250715|15:57:22.504011|S|67|44.15|0|67
C|FCX|20250715|15:57:23.984307|S|1|44.14|0|1
C|FCX|20250715|15:57:23.984308|S|500|44.14|0|500
C|FCX|20250715|15:57:26.662493|S|59|44.14|0|59
C|FCX|20250715|15:57:29.592881|S|26|44.13|0|26
C|FCX|20250715|15:57:30.075386|S|74|44.13|0|74
C|FCX|20250715|15:57:35.561610|S|100|44.14|0|100
C|FCX|20250715|15:57:38.598947|S|100|44.17|0|100
C|FCX|20250715|15:57:41.077566|S|68|44.18|0|68
C|FCX|20250715|15:57:41.383364|S|87|44.18|0|87
C|FCX|20250715|15:57:43.306181|S|100|44.19|0|100
C|FCX|20250715|15:57:45.457111|S|100|44.175|0|100
C|FCX|20250715|15:57:48.419576|S|100|44.18|0|100
C|FCX|20250715|15:57:48.419576|S|13|44.18|0|13
C|FCX|20250715|15:57:56.653874|S|100|44.175|0|100
C|FCX|20250715|15:58:00.031246|S|7|44.18|0|7
C|FCX|20250715|15:58:02.067102|S|100|44.16|0|100
C|FCX|20250715|15:58:02.078021|S|100|44.16|0|100
C|FCX|20250715|15:58:10.329391|S|167|44.195|0|167
C|FCX|20250715|15:58:14.694496|S|100|44.205|0|100
C|FCX|20250715|15:58:23.586911|S|23|44.195|0|23
C|FCX|20250715|15:58:30.950043|S|100|44.2|0|100
C|FCX|20250715|15:58:31.423082|S|100|44.195|0|100
C|FCX|20250715|15:58:41.801894|S|100|44.23|0|100
C|FCX|20250715|15:58:41.890609|S|96|44.22|0|96
C|FCX|20250715|15:58:42.975841|S|2|44.22|0|2
C|FCX|20250715|15:58:45.568964|S|100|44.22|0|100
C|FCX|20250715|15:58:46.422814|S|15|44.21|0|15
C|FCX|20250715|15:58:48.457060|S|2|44.21|0|2
C|FCX|20250715|15:58:51.292455|S|100|44.21|0|100
C|FCX|20250715|15:58:52.149976|S|7|44.21|0|7
C|FCX|20250715|15:58:52.570408|S|93|44.22|0|93
C|FCX|20250715|15:58:52.570522|S|14|44.22|0|14
C|FCX|20250715|15:58:52.820640|S|2|44.22|0|2
C|FCX|20250715|15:58:53.956000|S|2|44.21|0|2
C|FCX|20250715|15:58:56.664796|S|3|44.21|0|3
C|FCX|20250715|15:58:57.963356|S|3|44.21|0|3
C|FCX|20250715|15:59:00.022031|S|5|44.21|0|5
C|FCX|20250715|15:59:00.033361|S|27|44.22|0|27
C|FCX|20250715|15:59:02.860738|S|100|44.225|0|100
C|FCX|20250715|15:59:04.948904|S|10|44.225|0|10
C|FCX|20250715|15:59:07.939080|S|90|44.23|0|90
C|FCX|20250715|15:59:07.939120|S|10|44.23|0|10
C|FCX|20250715|15:59:21.011172|S|1|44.22|0|1
C|FCX|20250715|15:59:21.442595|S|100|44.23|0|100
C|FCX|20250715|15:59:21.771606|S|100|44.22|0|100
C|FCX|20250715|15:59:23.504174|S|100|44.23|0|100
C|FCX|20250715|15:59:23.905514|S|100|44.235|0|100
C|FCX|20250715|15:59:23.999914|S|100|44.235|0|100
C|FCX|20250715|15:59:33.138437|S|100|44.22|0|100
C|FCX|20250715|15:59:40.512701|S|100|44.21|0|100
C|FCX|20250715|15:59:41.142302|S|200|44.19|0|200
C|FCX|20250715|15:59:41.151549|S|4|44.19|0|4
C|FCX|20250715|15:59:41.172407|S|100|44.19|0|100
C|FCX|20250715|15:59:41.631958|S|100|44.18|0|100
C|FCX|20250715|15:59:41.737306|S|10|44.18|0|10
C|FCX|20250715|15:59:42.095505|S|10|44.18|0|10
C|FCX|20250715|15:59:45.209256|S|78|44.175|0|78
C|FCX|20250715|15:59:45.521693|S|100|44.18|0|100
C|FCX|20250715|15:59:46.078169|S|100|44.175|0|100
C|FCX|20250715|15:59:46.078188|S|68|44.175|0|68
C|FCX|20250715|15:59:46.078188|S|200|44.175|0|200
C|FCX|20250715|15:59:46.078689|S|50|44.16|0|50
C|FCX|20250715|15:59:46.495951|S|3|44.155|0|3
C|FCX|20250715|15:59:46.575756|S|16|44.155|0|16
C|FCX|20250715|15:59:47.014087|S|100|44.12|0|100
C|FCX|20250715|15:59:47.174951|S|100|44.1|0|100
C|FCX|20250715|15:59:47.175000|S|200|44.1|0|200
C|FCX|20250715|15:59:47.235345|S|100|44.1|0|100
C|FCX|20250715|15:59:47.261794|S|54|44.1|0|54
C|FCX|20250715|15:59:47.306585|S|100|44.11|0|100
C|FCX|20250715|15:59:47.321981|S|100|44.11|0|100
C|FCX|20250715|15:59:47.464896|S|100|44.12|0|100
C|FCX|20250715|15:59:47.464896|S|100|44.12|0|100
C|FCX|20250715|15:59:47.486178|S|5|44.11|0|5
C|FCX|20250715|15:59:48.093418|S|99|44.14|0|99
C|FCX|20250715|15:59:48.354509|S|13|44.13|0|13
C|FCX|20250715|15:59:48.880130|S|91|44.12|0|91
C|FCX|20250715|15:59:49.343033|S|1|44.12|0|1
C|FCX|20250715|15:59:49.426073|S|4|44.12|0|4
C|FCX|20250715|15:59:49.708034|S|6|44.12|0|6
C|FCX|20250715|15:59:49.708034|S|68|44.12|0|68
C|FCX|20250715|15:59:49.708034|S|26|44.12|0|26
C|FCX|20250715|15:59:49.996212|S|2|44.12|0|2
C|FCX|20250715|15:59:50.018883|S|100|44.12|0|100
C|FCX|20250715|15:59:50.058536|S|9|44.12|0|9
C|FCX|20250715|15:59:50.084384|S|91|44.12|0|91
C|FCX|20250715|15:59:50.084384|S|9|44.12|0|9
C|FCX|20250715|15:59:50.139092|S|100|44.12|0|100
C|FCX|20250715|15:59:50.181976|S|12|44.13|0|12
C|FCX|20250715|15:59:50.227527|S|1|44.13|0|1
C|FCX|20250715|15:59:50.411854|S|68|44.125|0|68
C|FCX|20250715|15:59:50.470161|S|87|44.13|0|87
C|FCX|20250715|15:59:50.515050|S|82|44.12|0|82
C|FCX|20250715|15:59:50.859372|S|3|44.12|0|3
C|FCX|20250715|15:59:50.902139|S|42|44.12|0|42
C|FCX|20250715|15:59:51.248458|S|23|44.12|0|23
C|FCX|20250715|15:59:51.462706|S|1|44.12|0|1
C|FCX|20250715|15:59:51.950142|S|14|44.12|0|14
C|FCX|20250715|15:59:52.245811|S|25|44.12|0|25
C|FCX|20250715|15:59:52.288651|S|25|44.12|0|25
C|FCX|20250715|15:59:52.288651|S|47|44.12|0|47
C|FCX|20250715|15:59:52.725464|S|67|44.125|0|67
C|FCX|20250715|15:59:52.941052|S|54|44.125|0|54
C|FCX|20250715|15:59:53.230411|S|1|44.14|0|1
C|FCX|20250715|15:59:54.082905|S|27|44.13|0|27
C|FCX|20250715|15:59:54.221210|S|12|44.12|0|12
C|FCX|20250715|15:59:54.221211|S|38|44.12|0|38
C|FCX|20250715|15:59:54.538862|S|4|44.13|0|4
C|FCX|20250715|15:59:54.931269|S|7|44.12|0|7
C|FCX|20250715|15:59:55.032432|S|3|44.13|0|3
C|FCX|20250715|15:59:55.032526|S|2|44.13|0|2
C|FCX|20250715|15:59:55.122518|S|17|44.13|0|17
C|FCX|20250715|15:59:55.128302|S|58|44.13|0|58
C|FCX|20250715|15:59:55.619118|S|20|44.13|0|20
C|FCX|20250715|15:59:55.619118|S|100|44.13|0|100
C|FCX|20250715|15:59:55.782626|S|10|44.13|0|10
C|FCX|20250715|15:59:56.176818|S|100|44.13|0|100
C|FCX|20250715|15:59:56.184284|S|38|44.125|0|38
C|FCX|20250715|15:59:56.189779|S|162|44.125|0|162
C|FCX|20250715|15:59:56.189779|S|100|44.12|0|100
C|FCX|20250715|15:59:56.189779|S|38|44.12|0|38
C|FCX|20250715|15:59:56.189919|S|62|44.12|0|62
C|FCX|20250715|15:59:56.189919|S|100|44.12|0|100
C|FCX|20250715|15:59:56.189988|S|38|44.12|0|38
C|FCX|20250715|15:59:56.190156|S|62|44.12|0|62
C|FCX|20250715|15:59:56.190497|S|38|44.12|0|38
C|FCX|20250715|15:59:56.190887|S|62|44.12|0|62
C|FCX|20250715|15:59:56.235963|S|200|44.125|0|200
C|FCX|20250715|15:59:56.236248|S|100|44.12|0|100
C|FCX|20250715|15:59:56.236248|S|38|44.12|0|38
C|FCX|20250715|15:59:56.236249|S|62|44.12|0|62
C|FCX|20250715|15:59:56.236521|S|100|44.12|0|100
C|FCX|20250715|15:59:56.236658|S|62|44.12|0|62
C|FCX|20250715|15:59:56.237737|S|100|44.12|0|100
C|FCX|20250715|15:59:56.391954|S|100|44.125|0|100
C|FCX|20250715|15:59:56.392212|S|100|44.12|0|100
C|FCX|20250715|15:59:56.508860|S|100|44.12|0|100
C|FCX|20250715|15:59:56.672873|S|100|44.13|0|100
C|FCX|20250715|15:59:56.672873|S|100|44.13|0|100
C|FCX|20250715|15:59:56.800371|S|96|44.12|0|96
C|FCX|20250715|15:59:56.800371|S|200|44.125|0|200
C|FCX|20250715|15:59:56.841622|S|7|44.125|0|7
C|FCX|20250715|15:59:56.985430|S|14|44.125|0|14
C|FDBC|20250715|10:28:57.576095|S|2|43.5|0|2
C|FDBC|20250715|12:13:17.508571|S|38|42.81|0|38
C|FDBC|20250715|15:54:19.045385|S|262|42.74|0|262
C|FDBC|20250715|15:58:00.371214|S|30|42.7|0|30
C|FDD|20250715|15:50:29.373218|S|300|15.39|0|300
C|FDD|20250715|15:57:51.949969|S|300|15.38|0|300
C|FDD|20250715|15:59:18.304409|S|300|15.38|0|300
C|FDD|20250715|15:59:36.057655|S|7|15.38|0|7
C|FDD|20250715|15:59:37.127760|S|300|15.37|0|300
C|FDL|20250715|15:34:34.605120|S|100|42.48|0|100
C|FDL|20250715|15:59:31.268296|S|200|42.46|0|200
C|FDMT|20250715|15:59:40.808339|S|300|4.16|0|300
C|FDN|20250715|09:33:28.872634|S|100|266.25|0|100
C|FDN|20250715|09:39:52.325387|S|100|265.99|0|100
C|FDN|20250715|14:41:06.082948|S|68|266.55|0|68
C|FDN|20250715|15:57:38.630487|S|100|265.69|0|100
C|FDP|20250715|11:30:07.928659|S|1|33.49|0|1
C|FDP|20250715|11:30:14.388719|S|1|33.49|0|1
C|FDP|20250715|11:30:20.944650|S|1|33.49|0|1
C|FDP|20250715|11:30:26.290468|S|2|33.49|0|2
C|FDP|20250715|13:43:25.261604|S|10|33.255|0|10
C|FDS|20250715|10:18:23.808181|S|32|437.68|0|32
C|FDS|20250715|10:18:23.808183|S|1|437.68|0|1
C|FDS|20250715|10:18:23.808191|S|32|437.68|0|32
C|FDS|20250715|10:24:10.848571|S|3|439.08|0|3
C|FDS|20250715|10:25:56.613462|S|32|436.83|0|32
C|FDS|20250715|10:29:55.458587|S|2|436.45|0|2
C|FDS|20250715|10:55:03.881344|S|25|435.72|0|25
C|FDS|20250715|10:55:03.881344|S|25|435.72|0|25
C|FDS|20250715|10:55:03.881383|S|25|435.72|0|25
C|FDS|20250715|12:58:04.926451|S|1|434.18|0|1
C|FDS|20250715|14:35:47.074390|S|100|437.06|0|100
C|FDS|20250715|15:08:02.099112|S|100|436.505|0|100
C|FDS|20250715|15:59:48.531045|S|100|434.16|0|100
C|FDT|20250715|09:56:09.169980|S|1|68.86|0|1
C|FDT|20250715|09:56:21.921732|S|1|68.91|0|1
C|FDT|20250715|09:56:26.323545|S|1|68.86|0|1
C|FDT|20250715|09:56:41.719969|S|1|68.86|0|1
C|FDT|20250715|09:56:44.434410|S|1|68.84|0|1
C|FDT|20250715|09:57:03.071517|S|1|68.84|0|1
C|FDT|20250715|09:57:06.569743|S|1|68.83|0|1
C|FDT|20250715|10:48:35.570342|S|1|68.81|0|1
C|FDTX|20250715|10:34:38.755618|S|2|39.03|0|2
C|FDTX|20250715|10:34:40.680916|S|2|39.03|0|2
C|FDV|20250715|11:24:57.836863|S|57|28.05|0|57
C|FDV|20250715|12:46:07.165728|S|1|27.99|0|1
C|FDV|20250715|14:13:14.102438|S|200|27.97|0|200
C|FDV|20250715|14:18:09.828024|S|18|27.97|0|18
C|FDV|20250715|14:57:10.177111|S|22|27.97|0|22
C|FDV|20250715|15:18:12.302566|S|28|27.99|0|28
C|FDV|20250715|15:32:35.217828|S|17|27.98|0|17
C|FDV|20250715|15:39:42.358709|S|536|27.98|0|536
C|FDV|20250715|15:49:33.475303|S|2|27.99|0|2
C|FDV|20250715|15:51:56.781492|S|8|27.95|0|8
C|FDV|20250715|15:59:50.005296|S|15|27.91|0|15
C|FDVV|20250715|09:44:21.436753|S|100|53.14|0|100
C|FDVV|20250715|09:51:33.116185|S|100|53.155|0|100
C|FDVV|20250715|09:51:33.116833|S|100|53.155|0|100
C|FDVV|20250715|09:57:01.392877|S|100|53.155|0|100
C|FDVV|20250715|12:11:31.983757|S|268|52.915|0|268
C|FDVV|20250715|12:11:32.023599|S|132|52.915|0|132
C|FDVV|20250715|12:41:30.566364|S|24|52.885|0|24
C|FDVV|20250715|12:41:40.046659|S|66|52.885|0|66
C|FDVV|20250715|15:37:01.862636|S|94|52.905|0|94
C|FDVV|20250715|15:58:15.475447|S|20|52.855|0|20
C|FDVV|20250715|15:58:59.153764|S|100|52.855|0|100
C|FDX|20250715|09:47:24.274561|S|12|232.3|0|12
C|FDX|20250715|10:01:04.270721|S|25|231.94|0|25
C|FDX|20250715|10:01:04.270721|S|75|231.94|0|75
C|FDX|20250715|10:02:05.008220|S|100|231.94|0|100
C|FDX|20250715|10:12:23.671871|S|17|233.22|0|17
C|FDX|20250715|10:12:23.671871|S|100|233.19|0|100
C|FDX|20250715|10:12:41.175776|S|21|233.37|0|21
C|FDX|20250715|10:12:41.175784|S|79|233.37|0|79
C|FDX|20250715|10:15:12.874858|S|100|233.5|0|100
C|FDX|20250715|10:16:41.375320|S|1|233.66|0|1
C|FDX|20250715|10:17:52.212755|S|100|233.71|0|100
C|FDX|20250715|10:19:12.082608|S|100|233.33|0|100
C|FDX|20250715|10:21:03.164200|S|38|233.31|0|38
C|FDX|20250715|10:21:03.164216|S|62|233.31|0|62
C|FDX|20250715|10:35:14.343516|S|1|232.85|0|1
C|FDX|20250715|10:35:14.343516|S|26|232.85|0|26
C|FDX|20250715|10:35:19.482477|S|1|232.85|0|1
C|FDX|20250715|10:57:50.941593|S|86|232.18|0|86
C|FDX|20250715|10:57:50.941680|S|14|232.18|0|14
C|FDX|20250715|11:07:15.813065|S|1|232.3|0|1
C|FDX|20250715|11:07:15.813065|S|1|232.3|0|1
C|FDX|20250715|11:07:15.813065|S|1|232.3|0|1
C|FDX|20250715|11:07:15.813066|S|2|232.3|0|2
C|FDX|20250715|11:14:52.210988|S|100|232.13|0|100
C|FDX|20250715|11:46:12.083339|S|17|232.7|0|17
C|FDX|20250715|11:46:12.083339|S|100|232.69|0|100
C|FDX|20250715|11:52:10.215376|S|100|233.02|0|100
C|FDX|20250715|11:52:25.286976|S|38|232.94|0|38
C|FDX|20250715|11:52:25.286977|S|62|232.94|0|62
C|FDX|20250715|11:55:35.840232|S|100|232.305|0|100
C|FDX|20250715|12:33:56.604071|S|1|232.13|0|1
C|FDX|20250715|12:42:47.765710|S|100|232.27|0|100
C|FDX|20250715|12:54:27.716693|S|100|232.3|0|100
C|FDX|20250715|13:03:30.197540|S|100|231.61|0|100
C|FDX|20250715|13:22:02.289912|S|2|231.92|0|2
C|FDX|20250715|13:22:02.289921|S|1|231.92|0|1
C|FDX|20250715|15:14:30.303013|S|49|231.56|0|49
C|FDX|20250715|15:14:30.303013|S|51|231.56|0|51
C|FDX|20250715|15:14:30.303013|S|1|231.57|0|1
C|FDX|20250715|15:22:39.288497|S|5|231.8|0|5
C|FDX|20250715|15:28:34.827084|S|50|231.6|0|50
C|FDX|20250715|15:28:34.839560|S|100|231.57|0|100
C|FDX|20250715|15:30:26.637081|S|5|231.58|0|5
C|FDX|20250715|15:31:12.281421|S|100|231.44|0|100
C|FDX|20250715|15:31:44.579637|S|100|231.44|0|100
C|FDX|20250715|15:45:44.919625|S|100|231.46|0|100
C|FDX|20250715|15:46:13.006747|S|38|231.61|0|38
C|FDX|20250715|15:46:13.006759|S|24|231.61|0|24
C|FDX|20250715|15:56:47.336248|S|100|231.39|0|100
C|FDX|20250715|15:59:29.581592|S|92|230.88|0|92
C|FDX|20250715|15:59:49.588138|S|100|230.74|0|100
C|FDX|20250715|15:59:59.000839|S|100|230.68|0|100
C|FE|20250715|09:33:59.188979|S|200|40.4|0|200
C|FE|20250715|09:33:59.189048|S|50|40.4|0|50
C|FE|20250715|09:46:12.453129|S|5|40.39|0|5
C|FE|20250715|09:46:12.453780|S|5|40.38|0|5
C|FE|20250715|09:47:30.959838|S|100|40.38|0|100
C|FE|20250715|09:48:23.936846|S|3|40.43|0|3
C|FE|20250715|09:48:23.936846|S|4|40.43|0|4
C|FE|20250715|09:48:23.936887|S|200|40.43|0|200
C|FE|20250715|09:57:26.075718|S|4|40.6|0|4
C|FE|20250715|09:58:31.886492|S|2|40.59|0|2
C|FE|20250715|09:58:31.888787|S|100|40.595|0|100
C|FE|20250715|10:02:48.602072|S|11|40.61|0|11
C|FE|20250715|10:03:30.147457|S|12|40.61|0|12
C|FE|20250715|10:07:55.463804|S|1|40.64|0|1
C|FE|20250715|10:15:50.417655|S|100|40.59|0|100
C|FE|20250715|10:21:06.831515|S|100|40.6|0|100
C|FE|20250715|10:21:54.414954|S|100|40.59|0|100
C|FE|20250715|10:25:05.469968|S|100|40.58|0|100
C|FE|20250715|10:25:44.974047|S|100|40.55|0|100
C|FE|20250715|10:28:53.088602|S|100|40.495|0|100
C|FE|20250715|10:29:35.036648|S|100|40.485|0|100
C|FE|20250715|10:32:43.986041|S|100|40.53|0|100
C|FE|20250715|10:33:50.001231|S|100|40.51|0|100
C|FE|20250715|10:36:43.459937|S|4|40.49|0|4
C|FE|20250715|10:37:08.490542|S|2|40.47|0|2
C|FE|20250715|10:41:53.407911|S|100|40.505|0|100
C|FE|20250715|10:43:58.138583|S|100|40.56|0|100
C|FE|20250715|10:53:30.732443|S|100|40.48|0|100
C|FE|20250715|10:57:56.689820|S|100|40.53|0|100
C|FE|20250715|10:58:21.268186|S|100|40.52|0|100
C|FE|20250715|11:11:08.296813|S|100|40.5|0|100
C|FE|20250715|11:11:31.560669|S|100|40.49|0|100
C|FE|20250715|11:13:36.679959|S|100|40.44|0|100
C|FE|20250715|11:19:53.084410|S|100|40.36|0|100
C|FE|20250715|11:20:14.849725|S|100|40.37|0|100
C|FE|20250715|11:31:03.918471|S|100|40.4|0|100
C|FE|20250715|11:34:38.449334|S|100|40.37|0|100
C|FE|20250715|11:36:24.966095|S|2|40.36|0|2
C|FE|20250715|11:44:29.687045|S|100|40.42|0|100
C|FE|20250715|11:48:53.824119|S|100|40.46|0|100
C|FE|20250715|11:49:58.395555|S|14|40.45|0|14
C|FE|20250715|11:58:10.240338|S|31|40.45|0|31
C|FE|20250715|11:58:27.517344|S|100|40.48|0|100
C|FE|20250715|11:58:27.596501|S|100|40.5|0|100
C|FE|20250715|11:58:27.598197|S|150|40.5|0|150
C|FE|20250715|11:58:27.765398|S|100|40.525|0|100
C|FE|20250715|11:58:36.094041|S|100|40.53|0|100
C|FE|20250715|11:58:36.094041|S|100|40.52|0|100
C|FE|20250715|11:58:39.776355|S|100|40.575|0|100
C|FE|20250715|11:58:39.776868|S|100|40.575|0|100
C|FE|20250715|11:58:39.805177|S|13|40.61|0|13
C|FE|20250715|11:58:40.619585|S|73|40.625|0|73
C|FE|20250715|11:58:43.692931|S|50|40.65|0|50
C|FE|20250715|11:58:43.693311|S|6|40.66|0|6
C|FE|20250715|11:58:43.779065|S|100|40.66|0|100
C|FE|20250715|11:58:44.085246|S|71|40.67|0|71
C|FE|20250715|11:58:47.418592|S|150|40.63|0|150
C|FE|20250715|11:58:52.956590|S|110|40.585|0|110
C|FE|20250715|11:59:35.137388|S|100|40.55|0|100
C|FE|20250715|11:59:42.861626|S|100|40.62|0|100
C|FE|20250715|11:59:43.300925|S|100|40.64|0|100
C|FE|20250715|11:59:45.581865|S|100|40.67|0|100
C|FE|20250715|11:59:47.487522|S|110|40.65|0|110
C|FE|20250715|11:59:49.949002|S|13|40.64|0|13
C|FE|20250715|12:00:41.297956|S|100|40.56|0|100
C|FE|20250715|12:00:41.297977|S|10|40.56|0|10
C|FE|20250715|12:05:56.880480|S|4|40.5|0|4
C|FE|20250715|12:09:19.925705|S|100|40.48|0|100
C|FE|20250715|12:09:19.925705|S|100|40.48|0|100
C|FE|20250715|12:18:46.333330|S|100|40.485|0|100
C|FE|20250715|12:19:24.796821|S|100|40.46|0|100
C|FE|20250715|12:27:59.589590|S|100|40.465|0|100
C|FE|20250715|12:31:49.801986|S|79|40.44|0|79
C|FE|20250715|12:32:04.155264|S|4|40.43|0|4
C|FE|20250715|12:32:41.945669|S|13|40.43|0|13
C|FE|20250715|12:35:22.884208|S|100|40.425|0|100
C|FE|20250715|12:35:22.912953|S|100|40.43|0|100
C|FE|20250715|12:35:22.954599|S|12|40.42|0|12
C|FE|20250715|12:35:23.082410|S|12|40.42|0|12
C|FE|20250715|12:35:23.130709|S|12|40.42|0|12
C|FE|20250715|12:35:23.156251|S|2|40.42|0|2
C|FE|20250715|12:38:11.431414|S|200|40.42|0|200
C|FE|20250715|12:38:20.056288|S|14|40.42|0|14
C|FE|20250715|12:38:20.056288|S|110|40.425|0|110
C|FE|20250715|12:38:20.056958|S|110|40.42|0|110
C|FE|20250715|12:40:20.198872|S|100|40.44|0|100
C|FE|20250715|12:40:20.201759|S|100|40.44|0|100
C|FE|20250715|12:40:20.201760|S|132|40.44|0|132
C|FE|20250715|12:40:20.201761|S|334|40.44|0|334
C|FE|20250715|12:43:15.390910|S|428|40.45|0|428
C|FE|20250715|12:43:58.994094|S|418|40.47|0|418
C|FE|20250715|12:44:19.412968|S|278|40.47|0|278
C|FE|20250715|12:44:19.412968|S|308|40.47|0|308
C|FE|20250715|12:47:20.160044|S|2|40.49|0|2
C|FE|20250715|12:48:20.946637|S|100|40.5|0|100
C|FE|20250715|12:56:03.721574|S|1|40.51|0|1
C|FE|20250715|12:56:50.938554|S|100|40.515|0|100
C|FE|20250715|13:04:02.910982|S|78|40.51|0|78
C|FE|20250715|13:09:28.204002|S|150|40.54|0|150
C|FE|20250715|13:17:48.863683|S|5|40.64|0|5
C|FE|20250715|13:21:01.475024|S|100|40.64|0|100
C|FE|20250715|13:22:48.714038|S|100|40.625|0|100
C|FE|20250715|13:24:11.128486|S|7|40.63|0|7
C|FE|20250715|13:52:02.900004|S|100|40.68|0|100
C|FE|20250715|13:52:32.425396|S|100|40.68|0|100
C|FE|20250715|13:53:13.957458|S|100|40.69|0|100
C|FE|20250715|13:57:40.017602|S|100|40.615|0|100
C|FE|20250715|14:16:48.495716|S|43|40.695|0|43
C|FE|20250715|14:18:59.554228|S|64|40.7|0|64
C|FE|20250715|14:19:12.290000|S|100|40.71|0|100
C|FE|20250715|14:19:47.881970|S|120|40.71|0|120
C|FE|20250715|14:19:55.478128|S|100|40.685|0|100
C|FE|20250715|14:29:19.683079|S|100|40.645|0|100
C|FE|20250715|14:29:41.784443|S|150|40.66|0|150
C|FE|20250715|14:29:41.784444|S|50|40.66|0|50
C|FE|20250715|14:39:27.860085|S|100|40.7|0|100
C|FE|20250715|14:39:29.989505|S|200|40.7|0|200
C|FE|20250715|14:39:29.995117|S|200|40.7|0|200
C|FE|20250715|14:39:30.805202|S|100|40.69|0|100
C|FE|20250715|14:39:30.990925|S|100|40.69|0|100
C|FE|20250715|14:39:43.180722|S|100|40.69|0|100
C|FE|20250715|14:40:23.746094|S|100|40.69|0|100
C|FE|20250715|14:40:23.746094|S|40|40.69|0|40
C|FE|20250715|14:51:25.327489|S|100|40.57|0|100
C|FE|20250715|14:51:25.327490|S|89|40.57|0|89
C|FE|20250715|14:55:59.456366|S|198|40.45|0|198
C|FE|20250715|14:55:59.456366|S|2|40.445|0|2
C|FE|20250715|14:55:59.456392|S|2|40.45|0|2
C|FE|20250715|14:55:59.457011|S|198|40.45|0|198
C|FE|20250715|15:00:22.413470|S|100|40.44|0|100
C|FE|20250715|15:02:51.890003|S|40|40.36|0|40
C|FE|20250715|15:03:22.393544|S|29|40.32|0|29
C|FE|20250715|15:04:18.588770|S|1|40.36|0|1
C|FE|20250715|15:14:42.884208|S|150|40.45|0|150
C|FE|20250715|15:14:55.446306|S|99|40.44|0|99
C|FE|20250715|15:21:24.139160|S|11|40.5|0|11
C|FE|20250715|15:31:17.528882|S|20|40.41|0|20
C|FE|20250715|15:34:17.011901|S|12|40.47|0|12
C|FE|20250715|15:35:20.190798|S|6|40.45|0|6
C|FE|20250715|15:35:20.190798|S|4|40.45|0|4
C|FE|20250715|15:38:11.292238|S|100|40.49|0|100
C|FE|20250715|15:39:33.514872|S|1|40.52|0|1
C|FE|20250715|15:39:41.718422|S|100|40.52|0|100
C|FE|20250715|15:41:18.601661|S|6|40.53|0|6
C|FE|20250715|15:43:36.191208|S|100|40.55|0|100
C|FE|20250715|15:43:36.191208|S|12|40.55|0|12
C|FE|20250715|15:45:24.481094|S|100|40.55|0|100
C|FE|20250715|15:45:40.598534|S|61|40.55|0|61
C|FE|20250715|15:45:41.281639|S|39|40.55|0|39
C|FE|20250715|15:45:41.281639|S|100|40.55|0|100
C|FE|20250715|15:45:41.281639|S|61|40.55|0|61
C|FE|20250715|15:45:58.728369|S|1|40.54|0|1
C|FE|20250715|15:46:07.250999|S|21|40.51|0|21
C|FE|20250715|15:47:52.698539|S|79|40.53|0|79
C|FE|20250715|15:47:52.698987|S|20|40.53|0|20
C|FE|20250715|15:47:52.721982|S|80|40.53|0|80
C|FE|20250715|15:50:02.508872|S|100|40.49|0|100
C|FE|20250715|15:50:31.879010|S|78|40.44|0|78
C|FE|20250715|15:50:35.394161|S|34|40.435|0|34
C|FE|20250715|15:50:59.930544|S|7|40.44|0|7
C|FE|20250715|15:51:00.922641|S|20|40.43|0|20
C|FE|20250715|15:51:10.376505|S|7|40.445|0|7
C|FE|20250715|15:52:56.125898|S|100|40.45|0|100
C|FE|20250715|15:53:10.083604|S|36|40.45|0|36
C|FE|20250715|15:53:24.090653|S|27|40.45|0|27
C|FE|20250715|15:53:24.090653|S|100|40.45|0|100
C|FE|20250715|15:53:40.050398|S|93|40.45|0|93
C|FE|20250715|15:54:10.018416|S|100|40.44|0|100
C|FE|20250715|15:54:34.534652|S|33|40.46|0|33
C|FE|20250715|15:54:37.289560|S|42|40.46|0|42
C|FE|20250715|15:55:02.277708|S|1|40.46|0|1
C|FE|20250715|15:55:11.715627|S|95|40.44|0|95
C|FE|20250715|15:55:19.557118|S|14|40.44|0|14
C|FE|20250715|15:55:27.751489|S|97|40.44|0|97
C|FE|20250715|15:55:44.112068|S|69|40.42|0|69
C|FE|20250715|15:55:45.167738|S|100|40.41|0|100
C|FE|20250715|15:55:51.045960|E|40|40.41|0|40
C|FE|20250715|15:55:51.045960|E|8|40.41|0|8
C|FE|20250715|15:56:03.182180|S|20|40.39|0|20
C|FE|20250715|15:56:16.264508|E|17|40.38|0|17
C|FE|20250715|15:56:35.792280|S|10|40.39|0|10
C|FE|20250715|15:56:36.018274|S|3|40.39|0|3
C|FE|20250715|15:56:36.845931|S|97|40.39|0|97
C|FE|20250715|15:56:38.738954|S|17|40.39|0|17
C|FE|20250715|15:56:47.010876|S|7|40.39|0|7
C|FE|20250715|15:56:58.852202|S|27|40.39|0|27
C|FE|20250715|15:57:06.475412|S|100|40.4|0|100
C|FE|20250715|15:57:06.475449|S|53|40.4|0|53
C|FE|20250715|15:57:25.764576|S|83|40.39|0|83
C|FE|20250715|15:57:48.115680|S|3|40.4|0|3
C|FE|20250715|15:57:50.205674|S|98|40.4|0|98
C|FE|20250715|15:57:50.208174|S|3|40.4|0|3
C|FE|20250715|15:57:57.434239|S|19|40.41|0|19
C|FE|20250715|15:58:03.712908|S|99|40.42|0|99
C|FE|20250715|15:58:03.713541|S|17|40.42|0|17
C|FE|20250715|15:58:03.716213|S|100|40.42|0|100
C|FE|20250715|15:58:04.182823|S|1|40.415|0|1
C|FE|20250715|15:58:04.197140|S|54|40.415|0|54
C|FE|20250715|15:58:04.197140|S|1|40.41|0|1
C|FE|20250715|15:58:04.197141|S|33|40.41|0|33
C|FE|20250715|15:58:04.216710|S|54|40.415|0|54
C|FE|20250715|15:58:18.387924|S|12|40.42|0|12
C|FE|20250715|15:58:20.981608|S|5|40.42|0|5
C|FE|20250715|15:58:21.029470|S|54|40.42|0|54
C|FE|20250715|15:58:21.029470|S|29|40.42|0|29
C|FE|20250715|15:58:21.029721|S|54|40.42|0|54
C|FE|20250715|15:58:21.029721|S|46|40.42|0|46
C|FE|20250715|15:58:21.031556|S|46|40.42|0|46
C|FE|20250715|15:58:21.031775|S|54|40.42|0|54
C|FE|20250715|15:58:21.052022|S|17|40.42|0|17
C|FE|20250715|15:58:21.081459|S|83|40.42|0|83
C|FE|20250715|15:58:23.057225|S|6|40.42|0|6
C|FE|20250715|15:58:23.609643|S|94|40.42|0|94
C|FE|20250715|15:58:26.910698|S|100|40.42|0|100
C|FE|20250715|15:58:27.727857|S|100|40.425|0|100
C|FE|20250715|15:58:27.728159|S|100|40.425|0|100
C|FE|20250715|15:58:27.962759|S|100|40.42|0|100
C|FE|20250715|15:58:27.962938|S|100|40.42|0|100
C|FE|20250715|15:58:27.963420|S|100|40.42|0|100
C|FE|20250715|15:58:28.248215|S|100|40.425|0|100
C|FE|20250715|15:58:28.258028|S|100|40.42|0|100
C|FE|20250715|15:58:28.258319|S|100|40.42|0|100
C|FE|20250715|15:58:28.260803|S|100|40.42|0|100
C|FE|20250715|15:59:00.951583|S|68|40.45|0|68
C|FE|20250715|15:59:02.663315|S|96|40.44|0|96
C|FE|20250715|15:59:07.878379|S|100|40.44|0|100
C|FE|20250715|15:59:10.241625|S|100|40.44|0|100
C|FE|20250715|15:59:10.755194|S|100|40.44|0|100
C|FE|20250715|15:59:19.975173|S|100|40.445|0|100
C|FE|20250715|15:59:20.260302|S|100|40.445|0|100
C|FE|20250715|15:59:20.560159|S|100|40.44|0|100
C|FE|20250715|15:59:21.491001|S|100|40.45|0|100
C|FE|20250715|15:59:23.336905|S|79|40.45|0|79
C|FE|20250715|15:59:23.336905|S|100|40.45|0|100
C|FE|20250715|15:59:30.193315|S|1|40.44|0|1
C|FE|20250715|15:59:37.838069|S|100|40.44|0|100
C|FE|20250715|15:59:38.013599|S|33|40.44|0|33
C|FE|20250715|15:59:40.003548|S|4|40.44|0|4
C|FE|20250715|15:59:40.013772|S|96|40.44|0|96
C|FE|20250715|15:59:41.471603|S|100|40.44|0|100
C|FE|20250715|15:59:41.473587|S|100|40.44|0|100
C|FE|20250715|15:59:41.474733|S|100|40.44|0|100
C|FE|20250715|15:59:41.526871|S|100|40.44|0|100
C|FE|20250715|15:59:45.602332|S|100|40.43|0|100
C|FE|20250715|15:59:47.169011|S|66|40.435|0|66
C|FE|20250715|15:59:47.788489|S|94|40.435|0|94
C|FE|20250715|15:59:47.851258|S|100|40.435|0|100
C|FE|20250715|15:59:47.852039|S|100|40.435|0|100
C|FE|20250715|15:59:47.855075|S|34|40.43|0|34
C|FE|20250715|15:59:47.855075|S|66|40.43|0|66
C|FE|20250715|15:59:48.148667|S|93|40.435|0|93
C|FE|20250715|15:59:50.099105|S|100|40.43|0|100
C|FE|20250715|15:59:50.187102|S|100|40.44|0|100
C|FE|20250715|15:59:50.187102|S|11|40.44|0|11
C|FE|20250715|15:59:50.246520|S|82|40.44|0|82
C|FE|20250715|15:59:50.388228|S|16|40.425|0|16
C|FE|20250715|15:59:50.647817|S|79|40.425|0|79
C|FE|20250715|15:59:51.092207|S|1|40.44|0|1
C|FE|20250715|15:59:52.677234|S|2|40.425|0|2
C|FE|20250715|15:59:53.286381|S|13|40.44|0|13
C|FE|20250715|15:59:53.646868|S|100|40.44|0|100
C|FE|20250715|15:59:53.646868|S|100|40.44|0|100
C|FE|20250715|15:59:53.820312|S|1|40.44|0|1
C|FE|20250715|15:59:53.820320|S|1|40.42|0|1
C|FE|20250715|15:59:54.145923|S|1|40.44|0|1
C|FE|20250715|15:59:54.190338|S|100|40.42|0|100
C|FE|20250715|15:59:54.190338|S|98|40.42|0|98
C|FE|20250715|15:59:54.190338|S|100|40.42|0|100
C|FE|20250715|15:59:55.008243|S|22|40.44|0|22
C|FE|20250715|15:59:55.008243|S|7|40.44|0|7
C|FE|20250715|15:59:55.597938|S|4|40.43|0|4
C|FE|20250715|15:59:56.096190|S|1|40.43|0|1
C|FE|20250715|15:59:56.220083|S|68|40.43|0|68
C|FE|20250715|15:59:57.068026|S|18|40.43|0|18
C|FEDU|20250715|13:19:26.570269|S|1|16.4|0|1
C|FEIM|20250715|09:44:31.764795|S|100|20.48|0|100
C|FEIM|20250715|09:55:16.020749|S|100|20.01|0|100
C|FEIM|20250715|09:58:40.948661|S|58|19.66|0|58
C|FEIM|20250715|10:05:33.268720|S|100|19.67|0|100
C|FEIM|20250715|10:10:12.462441|S|100|19.74|0|100
C|FEIM|20250715|15:58:33.718888|S|100|19.09|0|100
C|FELC|20250715|15:26:15.814269|S|2|34.59|0|2
C|FELE|20250715|09:31:23.530522|S|2|91.13|0|2
C|FELE|20250715|09:31:23.530588|S|2|91.115|0|2
C|FELE|20250715|09:31:23.530653|S|2|91.115|0|2
C|FELE|20250715|10:29:01.220284|S|1|90.61|0|1
C|FELE|20250715|10:59:24.053680|S|1|90.41|0|1
C|FELE|20250715|11:13:18.358819|S|1|90.56|0|1
C|FELE|20250715|11:53:12.159952|S|1|90.52|0|1
C|FELE|20250715|13:35:13.508737|S|1|90.07|0|1
C|FELE|20250715|13:50:09.691287|S|1|89.98|0|1
C|FELE|20250715|14:49:12.505114|S|1|90.32|0|1
C|FELE|20250715|14:52:18.725833|S|100|90.26|0|100
C|FELE|20250715|14:52:18.725833|S|50|90.25|0|50
C|FELE|20250715|15:55:07.313729|S|100|89.54|0|100
C|FEMB|20250715|11:58:07.822630|S|7|28.73|0|7
C|FENY|20250715|09:32:35.288224|S|700|24.405|0|700
C|FENY|20250715|10:19:16.746123|S|200|24.11|0|200
C|FENY|20250715|10:29:55.826007|S|100|24.14|0|100
C|FENY|20250715|12:06:44.399953|S|200|24.07|0|200
C|FENY|20250715|12:10:07.938818|S|800|24.05|0|800
C|FENY|20250715|12:10:07.938944|S|2219|24.05|0|2219
C|FENY|20250715|12:10:07.979095|S|581|24.05|0|581
C|FENY|20250715|12:37:32.748041|S|190|24|0|190
C|FENY|20250715|13:18:34.348245|S|200|24.01|0|200
C|FENY|20250715|15:48:07.479766|S|30|24|0|30
C|FENY|20250715|15:48:49.618313|S|11|24|0|11
C|FENY|20250715|15:49:57.179911|S|40|24.02|0|40
C|FENY|20250715|15:57:37.745087|S|7|24.01|0|7
C|FEPI|20250715|14:24:27.140192|S|100|46.29|0|100
C|FER|20250715|12:04:45.444432|S|100|52.18|0|100
C|FER|20250715|12:18:36.931820|S|102|51.985|0|102
C|FER|20250715|15:05:07.857778|S|100|51.92|0|100
C|FER|20250715|15:14:06.782908|S|100|51.915|0|100
C|FER|20250715|15:26:38.290664|S|98|51.85|0|98
C|FER|20250715|15:55:43.508699|S|3|51.955|0|3
C|FERG|20250715|10:10:33.787060|S|15|219.76|0|15
C|FERG|20250715|10:10:33.787060|S|100|219.75|0|100
C|FERG|20250715|10:20:40.567948|S|100|220.27|0|100
C|FERG|20250715|11:12:39.904866|S|4|218.43|0|4
C|FERG|20250715|11:12:39.904866|S|100|218.42|0|100
C|FERG|20250715|11:12:39.904897|S|96|218.43|0|96
C|FERG|20250715|11:12:39.904897|S|41|218.44|0|41
C|FERG|20250715|11:55:40.383399|S|25|217.46|0|25
C|FERG|20250715|11:55:40.383413|S|39|217.46|0|39
C|FERG|20250715|13:05:43.057969|S|1|217.48|0|1
C|FERG|20250715|15:54:00.114526|S|25|217.23|0|25
C|FET|20250715|09:42:47.397616|S|100|19.94|0|100
C|FET|20250715|11:32:17.453631|S|5|19.85|0|5
C|FET|20250715|12:28:45.351223|S|89|19.63|0|89
C|FET|20250715|13:01:53.027178|S|5|19.49|0|5
C|FET|20250715|14:01:01.004123|S|1|19.4|0|1
C|FET|20250715|15:31:57.289797|S|100|19.43|0|100
C|FETH|20250715|09:30:00.146984|S|100|30.3|0|100
C|FETH|20250715|09:30:03.242361|S|100|30.3|0|100
C|FETH|20250715|09:32:33.848614|S|100|30.25|0|100
C|FETH|20250715|09:33:03.498860|S|262|30.25|0|262
C|FETH|20250715|09:33:03.499222|S|262|30.25|0|262
C|FETH|20250715|09:34:16.052666|S|100|30.29|0|100
C|FETH|20250715|09:35:05.169833|S|100|30.33|0|100
C|FETH|20250715|09:35:31.510045|S|100|30.29|0|100
C|FETH|20250715|09:39:26.225892|S|100|30.27|0|100
C|FETH|20250715|09:39:47.697359|S|100|30.23|0|100
C|FETH|20250715|09:39:48.325768|S|100|30.22|0|100
C|FETH|20250715|09:42:13.099575|S|4|30.34|0|4
C|FETH|20250715|09:42:38.620028|S|100|30.37|0|100
C|FETH|20250715|09:45:09.395152|S|300|30.42|0|300
C|FETH|20250715|09:45:09.395972|S|100|30.42|0|100
C|FETH|20250715|09:48:18.125956|S|100|30.58|0|100
C|FETH|20250715|09:48:59.490784|S|700|30.615|0|700
C|FETH|20250715|09:49:13.154808|S|100|30.6|0|100
C|FETH|20250715|09:49:59.162568|S|100|30.56|0|100
C|FETH|20250715|09:50:37.530458|S|100|30.67|0|100
C|FETH|20250715|09:50:53.742273|S|100|30.66|0|100
C|FETH|20250715|09:52:18.087277|S|100|30.55|0|100
C|FETH|20250715|09:52:53.111595|S|100|30.52|0|100
C|FETH|20250715|09:53:15.139096|S|100|30.5|0|100
C|FETH|20250715|10:04:00.920963|S|100|30.46|0|100
C|FETH|20250715|10:40:09.419607|S|700|30.33|0|700
C|FETH|20250715|10:40:09.419607|S|100|30.33|0|100
C|FETH|20250715|10:40:09.734521|S|100|30.33|0|100
C|FETH|20250715|10:52:10.350362|S|165|29.95|0|165
C|FETH|20250715|11:00:07.796273|S|100|29.78|0|100
C|FETH|20250715|11:17:49.673644|S|700|29.98|0|700
C|FETH|20250715|11:22:31.052738|S|212|29.97|0|212
C|FETH|20250715|11:22:31.052761|S|488|29.97|0|488
C|FETH|20250715|11:29:07.572367|S|100|29.91|0|100
C|FETH|20250715|11:31:34.459597|S|100|30.11|0|100
C|FETH|20250715|11:31:34.479884|S|100|30.12|0|100
C|FETH|20250715|11:32:41.155544|S|700|30.06|0|700
C|FETH|20250715|11:47:36.947440|S|100|30.44|0|100
C|FETH|20250715|11:53:29.236271|S|299|30.43|0|299
C|FETH|20250715|11:58:41.617624|S|200|30.41|0|200
C|FETH|20250715|12:03:51.150871|S|700|30.43|0|700
C|FETH|20250715|12:03:53.850179|S|400|30.44|0|400
C|FETH|20250715|12:03:53.850284|S|300|30.44|0|300
C|FETH|20250715|12:05:22.422760|S|700|30.54|0|700
C|FETH|20250715|12:41:45.378746|S|66|30.61|0|66
C|FETH|20250715|14:00:58.069305|S|700|30.97|0|700
C|FETH|20250715|14:05:53.455344|S|600|30.92|0|600
C|FETH|20250715|14:05:53.455344|S|700|30.92|0|700
C|FETH|20250715|14:05:53.486785|S|600|30.92|0|600
C|FETH|20250715|14:05:53.518694|S|600|30.92|0|600
C|FETH|20250715|14:15:28.303349|S|200|30.955|0|200
C|FETH|20250715|14:36:30.373574|S|400|30.545|0|400
C|FETH|20250715|14:37:14.055654|S|3|30.48|0|3
C|FETH|20250715|14:45:57.604405|S|100|30.72|0|100
C|FETH|20250715|14:54:45.350571|S|24|30.745|0|24
C|FETH|20250715|15:07:21.541226|S|100|30.84|0|100
C|FETH|20250715|15:18:31.728372|S|11|30.815|0|11
C|FETH|20250715|15:20:56.710418|S|100|30.83|0|100
C|FETH|20250715|15:21:04.224311|S|100|30.8|0|100
C|FETH|20250715|15:21:11.592195|S|100|30.79|0|100
C|FETH|20250715|15:21:17.601461|S|100|30.78|0|100
C|FETH|20250715|15:21:26.469425|S|5|30.78|0|5
C|FETH|20250715|15:21:31.846772|S|100|30.78|0|100
C|FETH|20250715|15:22:33.378562|S|100|30.83|0|100
C|FETH|20250715|15:22:54.698160|S|100|30.84|0|100
C|FETH|20250715|15:23:15.997015|S|100|30.83|0|100
C|FETH|20250715|15:23:32.466454|S|100|30.81|0|100
C|FETH|20250715|15:23:44.593119|S|100|30.82|0|100
C|FETH|20250715|15:23:46.618271|S|100|30.81|0|100
C|FETH|20250715|15:23:49.594532|S|100|30.81|0|100
C|FETH|20250715|15:24:01.886571|S|100|30.8|0|100
C|FETH|20250715|15:24:01.927713|S|100|30.8|0|100
C|FETH|20250715|15:24:02.027159|S|100|30.8|0|100
C|FETH|20250715|15:24:06.885647|S|100|30.81|0|100
C|FETH|20250715|15:25:00.654808|S|99|30.81|0|99
C|FETH|20250715|15:25:14.987373|S|100|30.82|0|100
C|FETH|20250715|15:25:15.399708|S|100|30.82|0|100
C|FETH|20250715|15:25:15.929491|S|100|30.82|0|100
C|FETH|20250715|15:25:18.127773|S|100|30.82|0|100
C|FETH|20250715|15:25:19.738243|S|100|30.82|0|100
C|FETH|20250715|15:25:20.649974|S|100|30.82|0|100
C|FETH|20250715|15:25:20.650986|S|100|30.82|0|100
C|FETH|20250715|15:25:23.636603|S|100|30.82|0|100
C|FETH|20250715|15:25:23.708868|S|100|30.82|0|100
C|FETH|20250715|15:25:34.864961|S|100|30.82|0|100
C|FETH|20250715|15:25:38.634855|S|100|30.81|0|100
C|FETH|20250715|15:25:38.962723|S|100|30.81|0|100
C|FETH|20250715|15:25:40.545391|S|100|30.81|0|100
C|FETH|20250715|15:25:40.795511|S|100|30.81|0|100
C|FETH|20250715|15:25:40.809014|S|100|30.81|0|100
C|FETH|20250715|15:25:41.903349|S|100|30.82|0|100
C|FETH|20250715|15:25:58.543431|S|100|30.81|0|100
C|FETH|20250715|15:25:58.571410|S|100|30.81|0|100
C|FETH|20250715|15:26:09.082999|S|100|30.81|0|100
C|FETH|20250715|15:26:10.359718|S|100|30.82|0|100
C|FETH|20250715|15:26:10.631361|S|100|30.81|0|100
C|FETH|20250715|15:26:14.588158|S|100|30.8|0|100
C|FETH|20250715|15:26:23.705948|S|75|30.78|0|75
C|FETH|20250715|15:26:25.315661|S|100|30.77|0|100
C|FETH|20250715|15:26:35.516135|S|100|30.76|0|100
C|FETH|20250715|15:26:54.772698|S|100|30.75|0|100
C|FETH|20250715|15:26:56.451202|S|100|30.76|0|100
C|FETH|20250715|15:26:57.551630|S|100|30.76|0|100
C|FETH|20250715|15:27:03.431799|S|25|30.75|0|25
C|FETH|20250715|15:31:55.541350|S|100|30.75|0|100
C|FETH|20250715|15:32:12.198675|S|100|30.75|0|100
C|FETH|20250715|15:33:11.180827|S|100|30.68|0|100
C|FETH|20250715|15:33:18.072952|S|100|30.67|0|100
C|FETH|20250715|15:33:35.960591|S|100|30.69|0|100
C|FETH|20250715|15:33:46.276026|S|100|30.7|0|100
C|FETH|20250715|15:33:59.558768|S|5|30.71|0|5
C|FETH|20250715|15:34:00.940840|S|100|30.7|0|100
C|FETH|20250715|15:35:37.290465|S|5|30.67|0|5
C|FETH|20250715|15:36:20.710712|S|170|30.65|0|170
C|FETH|20250715|15:36:52.953493|S|500|30.65|0|500
C|FETH|20250715|15:37:40.957876|S|100|30.64|0|100
C|FETH|20250715|15:37:41.103559|S|100|30.6|0|100
C|FETH|20250715|15:37:41.197392|S|60|30.61|0|60
C|FETH|20250715|15:37:49.182802|S|400|30.6|0|400
C|FETH|20250715|15:45:08.034977|S|100|30.48|0|100
C|FETH|20250715|15:45:55.090590|S|68|30.46|0|68
C|FETH|20250715|15:46:04.734645|S|3|30.445|0|3
C|FETH|20250715|15:46:04.736069|S|100|30.44|0|100
C|FETH|20250715|15:46:04.798367|S|100|30.44|0|100
C|FETH|20250715|15:46:04.853717|S|100|30.45|0|100
C|FETH|20250715|15:47:18.339842|S|100|30.42|0|100
C|FETH|20250715|15:47:20.092508|S|96|30.41|0|96
C|FETH|20250715|15:47:48.555046|S|100|30.39|0|100
C|FETH|20250715|15:47:48.644889|S|100|30.39|0|100
C|FETH|20250715|15:48:22.294451|S|100|30.37|0|100
C|FETH|20250715|15:48:27.552634|S|100|30.39|0|100
C|FETH|20250715|15:48:30.823595|S|32|30.42|0|32
C|FETH|20250715|15:48:45.202284|S|66|30.42|0|66
C|FETH|20250715|15:49:10.382640|S|66|30.415|0|66
C|FETH|20250715|15:49:14.464514|S|100|30.4|0|100
C|FETH|20250715|15:49:16.716052|S|100|30.4|0|100
C|FETH|20250715|15:49:36.819292|S|100|30.39|0|100
C|FETH|20250715|15:50:13.124502|S|100|30.42|0|100
C|FETH|20250715|15:50:14.081789|S|100|30.41|0|100
C|FETH|20250715|15:50:46.584520|S|100|30.4|0|100
C|FETH|20250715|15:51:12.816477|S|100|30.39|0|100
C|FETH|20250715|15:51:21.831140|S|100|30.41|0|100
C|FETH|20250715|15:51:21.836421|S|100|30.42|0|100
C|FETH|20250715|15:51:24.153407|S|86|30.42|0|86
C|FETH|20250715|15:51:29.226359|S|100|30.41|0|100
C|FETH|20250715|15:51:57.577787|S|100|30.36|0|100
C|FETH|20250715|15:52:08.859546|S|100|30.38|0|100
C|FETH|20250715|15:52:28.706153|S|100|30.42|0|100
C|FETH|20250715|15:52:35.389079|S|100|30.44|0|100
C|FETH|20250715|15:52:45.798457|S|100|30.46|0|100
C|FETH|20250715|15:53:09.524334|S|100|30.44|0|100
C|FETH|20250715|15:53:29.776493|S|100|30.43|0|100
C|FETH|20250715|15:53:35.321741|S|100|30.45|0|100
C|FETH|20250715|15:53:43.664526|S|100|30.46|0|100
C|FETH|20250715|15:53:51.839188|S|100|30.43|0|100
C|FETH|20250715|15:54:01.875388|S|100|30.42|0|100
C|FETH|20250715|15:54:44.108992|S|100|30.43|0|100
C|FETH|20250715|15:54:53.410963|S|100|30.42|0|100
C|FETH|20250715|15:55:00.250916|S|40|30.46|0|40
C|FETH|20250715|15:55:05.722649|S|100|30.47|0|100
C|FETH|20250715|15:55:41.234776|S|16|30.48|0|16
C|FETH|20250715|15:55:44.467669|S|100|30.51|0|100
C|FETH|20250715|15:56:07.224985|S|22|30.5|0|22
C|FETH|20250715|15:58:02.268175|S|100|30.48|0|100
C|FETH|20250715|15:58:04.234788|S|100|30.47|0|100
C|FETH|20250715|15:58:35.085130|S|100|30.47|0|100
C|FETH|20250715|15:58:48.202477|S|100|30.46|0|100
C|FETH|20250715|15:59:17.052364|S|100|30.43|0|100
C|FETH|20250715|15:59:21.215244|S|95|30.45|0|95
C|FETH|20250715|15:59:51.201566|S|100|30.41|0|100
C|FEX|20250715|15:53:00.779289|S|169|110.06|0|169
C|FEZ|20250715|09:38:45.239945|S|100|59.77|0|100
C|FEZ|20250715|09:39:14.029632|S|100|59.76|0|100
C|FEZ|20250715|09:40:30.778072|S|100|59.7|0|100
C|FEZ|20250715|09:43:08.942633|S|100|59.68|0|100
C|FEZ|20250715|09:48:10.940671|S|100|59.65|0|100
C|FEZ|20250715|09:53:35.522903|S|100|59.64|0|100
C|FEZ|20250715|10:03:53.191930|S|100|59.61|0|100
C|FEZ|20250715|10:10:18.533371|S|100|59.66|0|100
C|FEZ|20250715|10:11:36.029806|S|100|59.7|0|100
C|FEZ|20250715|10:25:36.115499|S|100|59.59|0|100
C|FEZ|20250715|10:34:35.585323|S|100|59.54|0|100
C|FEZ|20250715|10:39:40.557007|S|100|59.48|0|100
C|FEZ|20250715|10:46:17.120489|S|100|59.475|0|100
C|FEZ|20250715|10:46:17.120584|S|100|59.475|0|100
C|FEZ|20250715|10:46:17.120658|S|100|59.48|0|100
C|FEZ|20250715|10:56:06.902285|S|100|59.42|0|100
C|FEZ|20250715|11:01:45.851638|S|100|59.42|0|100
C|FEZ|20250715|11:06:18.701953|S|1|59.46|0|1
C|FEZ|20250715|11:07:45.772575|S|100|59.45|0|100
C|FEZ|20250715|11:07:52.603083|S|5|59.45|0|5
C|FEZ|20250715|11:10:17.312055|S|2|59.49|0|2
C|FEZ|20250715|11:16:22.507275|S|100|59.43|0|100
C|FEZ|20250715|11:16:34.739520|S|100|59.44|0|100
C|FEZ|20250715|11:19:45.080879|S|2|59.43|0|2
C|FEZ|20250715|11:19:48.904658|S|100|59.42|0|100
C|FEZ|20250715|11:23:24.127868|S|2|59.45|0|2
C|FEZ|20250715|11:23:47.341498|S|1|59.45|0|1
C|FEZ|20250715|11:31:09.225378|S|100|59.43|0|100
C|FEZ|20250715|11:39:26.920907|S|100|59.4|0|100
C|FEZ|20250715|12:56:21.726118|S|100|59.34|0|100
C|FEZ|20250715|12:58:09.951706|S|100|59.32|0|100
C|FEZ|20250715|13:02:38.238042|S|100|59.35|0|100
C|FEZ|20250715|13:28:07.257767|S|100|59.36|0|100
C|FEZ|20250715|14:04:55.773504|S|100|59.39|0|100
C|FEZ|20250715|14:37:53.963563|S|100|59.41|0|100
C|FEZ|20250715|14:43:04.374834|S|95|59.405|0|95
C|FEZ|20250715|14:59:10.035471|S|100|59.36|0|100
C|FEZ|20250715|15:06:02.167154|S|100|59.35|0|100
C|FEZ|20250715|15:10:44.486554|S|100|59.345|0|100
C|FEZ|20250715|15:20:48.387334|S|100|59.36|0|100
C|FEZ|20250715|15:35:03.822333|S|100|59.35|0|100
C|FEZ|20250715|15:43:41.052205|S|100|59.39|0|100
C|FEZ|20250715|15:45:54.600870|S|100|59.37|0|100
C|FEZ|20250715|15:50:14.391459|S|100|59.37|0|100
C|FEZ|20250715|15:50:59.926134|S|100|59.36|0|100
C|FEZ|20250715|15:51:40.047189|S|190|59.355|0|190
C|FEZ|20250715|15:51:50.489483|S|4|59.35|0|4
C|FEZ|20250715|15:52:04.700217|S|3|59.35|0|3
C|FEZ|20250715|15:53:24.388348|S|4|59.35|0|4
C|FEZ|20250715|15:54:17.053003|S|100|59.35|0|100
C|FEZ|20250715|15:54:18.053204|S|100|59.35|0|100
C|FEZ|20250715|15:54:41.053165|S|100|59.35|0|100
C|FEZ|20250715|15:57:35.021494|S|2|59.32|0|2
C|FEZ|20250715|15:57:37.164565|S|2|59.32|0|2
C|FEZ|20250715|15:58:04.054770|S|100|59.31|0|100
C|FEZ|20250715|15:58:18.708292|S|100|59.32|0|100
C|FEZ|20250715|15:58:54.054554|S|100|59.325|0|100
C|FEZ|20250715|15:58:56.052583|S|100|59.325|0|100
C|FEZ|20250715|15:58:58.052117|S|100|59.325|0|100
C|FEZ|20250715|15:59:18.076741|S|100|59.325|0|100
C|FEZ|20250715|15:59:21.488263|S|100|59.33|0|100
C|FF|20250715|13:03:09.894802|S|100|4.195|0|100
C|FF|20250715|15:55:41.784749|S|45|4.125|0|45
C|FF|20250715|15:56:08.414436|S|6|4.125|0|6
C|FF|20250715|15:56:21.802006|S|45|4.125|0|45
C|FF|20250715|15:57:03.359546|S|45|4.12|0|45
C|FF|20250715|15:57:48.463289|S|45|4.12|0|45
C|FF|20250715|15:58:30.215931|S|10|4.12|0|10
C|FF|20250715|15:58:57.663752|S|45|4.12|0|45
C|FF|20250715|15:59:24.925058|S|45|4.12|0|45
C|FF|20250715|15:59:34.585081|S|25|4.13|0|25
C|FF|20250715|15:59:40.834284|S|12|4.13|0|12
C|FF|20250715|15:59:42.761095|S|63|4.13|0|63
C|FF|20250715|15:59:49.666265|S|3|4.125|0|3
C|FF|20250715|15:59:50.004421|S|50|4.125|0|50
C|FF|20250715|15:59:51.076771|S|100|4.125|0|100
C|FF|20250715|15:59:51.089288|S|100|4.13|0|100
C|FF|20250715|15:59:51.116590|S|100|4.13|0|100
C|FF|20250715|15:59:55.677483|S|13|4.13|0|13
C|FF|20250715|15:59:56.575667|S|9|4.13|0|9
C|FFAI|20250715|09:30:41.992859|S|700|2.01|0|700
C|FFAI|20250715|09:32:41.764213|S|329|2.085|0|329
C|FFAI|20250715|09:33:04.459495|S|5|2.07|0|5
C|FFAI|20250715|09:36:11.386015|S|300|2.04|0|300
C|FFAI|20250715|09:36:11.386264|S|200|2.035|0|200
C|FFAI|20250715|09:36:11.386987|S|150|2.035|0|150
C|FFAI|20250715|09:36:11.387054|S|150|2.035|0|150
C|FFAI|20250715|09:36:36.405697|S|100|2.03|0|100
C|FFAI|20250715|09:36:36.405697|S|100|2.03|0|100
C|FFAI|20250715|09:36:36.405697|S|200|2.03|0|200
C|FFAI|20250715|09:36:37.050657|S|200|2.015|0|200
C|FFAI|20250715|09:36:48.171091|S|362|2.025|0|362
C|FFAI|20250715|09:36:48.171098|S|38|2.025|0|38
C|FFAI|20250715|09:36:48.171165|S|150|2.025|0|150
C|FFAI|20250715|09:36:59.195972|S|36|2.02|0|36
C|FFAI|20250715|09:39:30.227779|S|39|2.05|0|39
C|FFAI|20250715|09:41:59.931802|S|23|2.085|0|23
C|FFAI|20250715|09:41:59.931813|S|23|2.085|0|23
C|FFAI|20250715|09:41:59.931858|S|646|2.085|0|646
C|FFAI|20250715|09:41:59.931878|S|108|2.085|0|108
C|FFAI|20250715|09:42:01.765255|S|16|2.09|0|16
C|FFAI|20250715|09:42:03.810078|S|81|2.09|0|81
C|FFAI|20250715|09:42:03.847675|S|5|2.09|0|5
C|FFAI|20250715|09:42:03.847684|S|5|2.09|0|5
C|FFAI|20250715|09:42:03.848699|S|3|2.09|0|3
C|FFAI|20250715|09:42:03.848720|S|3|2.09|0|3
C|FFAI|20250715|09:42:42.468717|S|300|2.1|0|300
C|FFAI|20250715|09:42:42.468914|S|300|2.1|0|300
C|FFAI|20250715|09:43:08.287422|S|2|2.095|0|2
C|FFAI|20250715|09:43:08.407006|S|105|2.09|0|105
C|FFAI|20250715|09:43:11.514762|S|195|2.095|0|195
C|FFAI|20250715|09:43:14.990114|S|9|2.09|0|9
C|FFAI|20250715|09:43:33.131152|S|300|2.09|0|300
C|FFAI|20250715|09:43:45.444435|S|300|2.09|0|300
C|FFAI|20250715|09:44:03.430637|S|200|2.07|0|200
C|FFAI|20250715|09:44:20.543181|S|7|2.08|0|7
C|FFAI|20250715|09:44:23.057612|S|5|2.06|0|5
C|FFAI|20250715|09:44:23.057625|S|134|2.06|0|134
C|FFAI|20250715|09:45:44.911231|S|200|2.07|0|200
C|FFAI|20250715|09:49:52.150022|S|400|2.08|0|400
C|FFAI|20250715|09:52:19.736643|S|400|2.11|0|400
C|FFAI|20250715|09:52:20.130655|S|400|2.11|0|400
C|FFAI|20250715|09:52:20.187790|S|400|2.11|0|400
C|FFAI|20250715|09:55:19.701996|S|29|2.12|0|29
C|FFAI|20250715|09:55:19.701996|S|271|2.115|0|271
C|FFAI|20250715|09:56:30.501647|S|400|2.12|0|400
C|FFAI|20250715|09:56:43.942175|S|100|2.13|0|100
C|FFAI|20250715|09:57:03.228683|S|127|2.13|0|127
C|FFAI|20250715|09:57:03.406087|S|1|2.13|0|1
C|FFAI|20250715|10:00:06.849590|S|100|2.14|0|100
C|FFAI|20250715|10:00:06.849590|S|99|2.14|0|99
C|FFAI|20250715|10:00:28.910121|S|23|2.13|0|23
C|FFAI|20250715|10:00:39.220193|S|100|2.14|0|100
C|FFAI|20250715|10:01:16.066969|S|100|2.125|0|100
C|FFAI|20250715|10:01:16.067042|S|150|2.125|0|150
C|FFAI|20250715|10:01:16.067103|S|150|2.125|0|150
C|FFAI|20250715|10:01:16.067159|S|150|2.125|0|150
C|FFAI|20250715|10:01:16.067224|S|150|2.125|0|150
C|FFAI|20250715|10:03:31.018415|S|600|2.12|0|600
C|FFAI|20250715|10:04:18.051619|S|3|2.1|0|3
C|FFAI|20250715|10:04:34.232667|S|100|2.1|0|100
C|FFAI|20250715|10:05:21.374012|S|1012|2.095|0|1012
C|FFAI|20250715|10:06:58.518880|S|500|2.12|0|500
C|FFAI|20250715|10:06:58.518880|S|100|2.12|0|100
C|FFAI|20250715|10:07:02.008256|S|100|2.12|0|100
C|FFAI|20250715|10:07:02.008256|S|68|2.12|0|68
C|FFAI|20250715|10:07:03.664771|S|100|2.12|0|100
C|FFAI|20250715|10:07:03.924935|S|100|2.125|0|100
C|FFAI|20250715|10:07:58.275414|S|481|2.115|0|481
C|FFAI|20250715|10:07:58.275424|S|3|2.115|0|3
C|FFAI|20250715|10:07:58.275487|S|150|2.115|0|150
C|FFAI|20250715|10:07:58.275503|S|366|2.115|0|366
C|FFAI|20250715|10:09:51.791897|S|150|2.095|0|150
C|FFAI|20250715|10:09:51.791959|S|150|2.095|0|150
C|FFAI|20250715|10:09:51.792014|S|150|2.095|0|150
C|FFAI|20250715|10:09:51.792068|S|150|2.095|0|150
C|FFAI|20250715|10:09:51.792122|S|150|2.095|0|150
C|FFAI|20250715|10:09:51.792178|S|150|2.095|0|150
C|FFAI|20250715|10:09:51.792234|S|100|2.095|0|100
C|FFAI|20250715|10:10:11.286166|S|500|2.1|0|500
C|FFAI|20250715|10:10:11.286166|S|100|2.1|0|100
C|FFAI|20250715|10:10:51.285118|S|100|2.125|0|100
C|FFAI|20250715|10:10:52.764826|S|100|2.125|0|100
C|FFAI|20250715|10:10:54.475735|S|2|2.13|0|2
C|FFAI|20250715|10:10:54.475874|S|475|2.13|0|475
C|FFAI|20250715|10:13:22.537668|S|45|2.105|0|45
C|FFAI|20250715|10:13:30.053548|S|417|2.095|0|417
C|FFAI|20250715|10:13:30.053570|S|683|2.095|0|683
C|FFAI|20250715|10:14:03.487529|S|24|2.08|0|24
C|FFAI|20250715|10:14:35.052099|S|12|2.08|0|12
C|FFAI|20250715|10:16:13.096093|S|100|2.06|0|100
C|FFAI|20250715|10:16:13.096093|S|400|2.06|0|400
C|FFAI|20250715|10:20:01.826770|S|12|2.05|0|12
C|FFAI|20250715|10:20:01.826770|S|24|2.05|0|24
C|FFAI|20250715|10:25:21.954227|S|100|2.04|0|100
C|FFAI|20250715|10:26:41.531575|S|100|2.03|0|100
C|FFAI|20250715|10:31:27.040315|S|100|2|0|100
C|FFAI|20250715|10:38:11.263822|S|100|2.01|0|100
C|FFAI|20250715|10:39:52.164973|S|31|2.01|0|31
C|FFAI|20250715|10:39:57.541228|S|1300|1.995|0|1300
C|FFAI|20250715|10:40:10.857846|S|100|2|0|100
C|FFAI|20250715|10:40:29.397051|S|88|2|0|88
C|FFAI|20250715|10:40:29.397242|S|12|2|0|12
C|FFAI|20250715|10:40:43.421382|S|29|2|0|29
C|FFAI|20250715|10:41:13.446843|S|100|2|0|100
C|FFAI|20250715|10:41:13.446843|S|499|2|0|499
C|FFAI|20250715|10:41:38.467011|S|65|2.01|0|65
C|FFAI|20250715|10:41:59.727764|S|77|2.01|0|77
C|FFAI|20250715|10:47:14.721816|S|100|2.01|0|100
C|FFAI|20250715|10:53:29.373771|S|24|1.99|0|24
C|FFAI|20250715|10:57:29.722193|S|100|1.98|0|100
C|FFAI|20250715|10:57:29.722194|S|203|1.98|0|203
C|FFAI|20250715|11:03:04.964957|S|100|1.98|0|100
C|FFAI|20250715|11:03:25.116196|S|35|1.99|0|35
C|FFAI|20250715|11:03:25.116417|S|165|1.99|0|165
C|FFAI|20250715|11:06:03.780224|S|25|1.98|0|25
C|FFAI|20250715|11:07:59.441543|S|100|1.98|0|100
C|FFAI|20250715|11:07:59.441719|S|21|1.98|0|21
C|FFAI|20250715|11:08:26.892342|S|19|1.99|0|19
C|FFAI|20250715|11:08:26.892555|S|121|1.99|0|121
C|FFAI|20250715|11:08:26.892555|S|81|1.99|0|81
C|FFAI|20250715|11:14:28.035380|S|100|1.98|0|100
C|FFAI|20250715|11:15:40.185500|S|24|1.98|0|24
C|FFAI|20250715|11:16:20.044886|S|100|1.98|0|100
C|FFAI|20250715|11:16:20.044886|S|23|1.98|0|23
C|FFAI|20250715|11:16:20.045226|S|50|1.99|0|50
C|FFAI|20250715|11:16:20.045244|S|50|1.99|0|50
C|FFAI|20250715|11:16:21.019617|S|100|1.99|0|100
C|FFAI|20250715|11:18:45.903712|S|100|1.99|0|100
C|FFAI|20250715|11:26:50.336986|S|13|1.99|0|13
C|FFAI|20250715|11:26:50.337018|S|13|1.99|0|13
C|FFAI|20250715|11:40:03.301777|S|100|1.99|0|100
C|FFAI|20250715|11:40:48.206858|S|100|1.99|0|100
C|FFAI|20250715|11:46:31.569456|S|30|1.99|0|30
C|FFAI|20250715|11:47:13.127854|S|24|1.99|0|24
C|FFAI|20250715|11:47:13.128700|S|200|1.99|0|200
C|FFAI|20250715|11:47:13.128830|S|600|1.99|0|600
C|FFAI|20250715|11:48:48.299277|S|27|2|0|27
C|FFAI|20250715|11:48:48.299277|S|3|2|0|3
C|FFAI|20250715|11:51:39.314604|S|30|2|0|30
C|FFAI|20250715|12:05:30.569709|S|3|2.01|0|3
C|FFAI|20250715|12:05:44.569821|S|279|2.005|0|279
C|FFAI|20250715|12:05:44.569984|S|279|2.005|0|279
C|FFAI|20250715|12:08:39.301454|S|20|1.99|0|20
C|FFAI|20250715|12:16:50.285127|S|1115|1.975|0|1115
C|FFAI|20250715|12:17:06.843842|S|1115|1.965|0|1115
C|FFAI|20250715|12:18:10.304125|S|36|1.97|0|36
C|FFAI|20250715|12:31:44.736006|S|4|1.97|0|4
C|FFAI|20250715|12:31:44.736263|S|89|1.97|0|89
C|FFAI|20250715|12:31:44.736277|S|11|1.97|0|11
C|FFAI|20250715|12:34:56.824971|S|543|1.965|0|543
C|FFAI|20250715|12:36:23.311881|S|100|1.97|0|100
C|FFAI|20250715|12:38:17.655803|S|30|1.965|0|30
C|FFAI|20250715|12:41:57.684885|S|100|1.96|0|100
C|FFAI|20250715|12:41:57.684885|S|44|1.96|0|44
C|FFAI|20250715|12:57:39.227296|S|1|1.96|0|1
C|FFAI|20250715|13:01:38.025202|S|100|1.96|0|100
C|FFAI|20250715|13:01:38.025202|S|1000|1.96|0|1000
C|FFAI|20250715|13:08:54.668936|S|100|1.99|0|100
C|FFAI|20250715|13:12:28.817263|S|100|1.98|0|100
C|FFAI|20250715|13:14:39.307508|S|100|1.985|0|100
C|FFAI|20250715|13:14:39.307578|S|150|1.985|0|150
C|FFAI|20250715|13:14:39.307633|S|150|1.985|0|150
C|FFAI|20250715|13:14:39.307686|S|150|1.985|0|150
C|FFAI|20250715|13:14:39.307743|S|150|1.985|0|150
C|FFAI|20250715|13:14:39.307797|S|150|1.985|0|150
C|FFAI|20250715|13:20:44.227475|S|100|1.98|0|100
C|FFAI|20250715|13:22:09.406373|S|1|1.98|0|1
C|FFAI|20250715|13:22:16.716685|S|100|1.98|0|100
C|FFAI|20250715|13:23:36.456841|S|150|1.995|0|150
C|FFAI|20250715|13:23:36.456904|S|150|1.995|0|150
C|FFAI|20250715|13:23:36.456959|S|150|1.995|0|150
C|FFAI|20250715|13:23:36.457014|S|150|1.995|0|150
C|FFAI|20250715|13:23:36.457068|S|150|1.995|0|150
C|FFAI|20250715|13:24:23.296655|S|150|1.995|0|150
C|FFAI|20250715|13:24:23.296721|S|150|1.995|0|150
C|FFAI|20250715|13:24:23.296780|S|150|1.995|0|150
C|FFAI|20250715|13:24:23.296838|S|150|1.995|0|150
C|FFAI|20250715|13:24:23.296897|S|150|1.995|0|150
C|FFAI|20250715|13:24:23.296954|S|150|1.995|0|150
C|FFAI|20250715|13:24:23.297248|S|150|1.995|0|150
C|FFAI|20250715|13:28:14.169901|S|100|2|0|100
C|FFAI|20250715|13:31:59.812117|S|100|2|0|100
C|FFAI|20250715|13:55:09.184413|S|100|2.03|0|100
C|FFAI|20250715|13:55:42.731619|S|32|2.04|0|32
C|FFAI|20250715|13:58:04.004826|S|100|2.05|0|100
C|FFAI|20250715|13:58:04.004826|S|74|2.05|0|74
C|FFAI|20250715|13:58:04.004848|S|2|2.05|0|2
C|FFAI|20250715|13:58:04.004860|S|24|2.05|0|24
C|FFAI|20250715|14:02:48.167105|S|100|2.08|0|100
C|FFAI|20250715|14:03:42.380982|S|400|2.08|0|400
C|FFAI|20250715|14:04:18.838004|S|232|2.09|0|232
C|FFAI|20250715|14:04:42.116229|S|100|2.08|0|100
C|FFAI|20250715|14:04:43.116660|S|1|2.08|0|1
C|FFAI|20250715|14:04:54.180552|S|100|2.07|0|100
C|FFAI|20250715|14:04:58.099484|S|1|2.08|0|1
C|FFAI|20250715|14:05:31.529319|S|300|2.09|0|300
C|FFAI|20250715|14:06:50.312560|S|900|2.08|0|900
C|FFAI|20250715|14:07:53.707661|S|24|2.08|0|24
C|FFAI|20250715|14:07:53.708107|S|676|2.08|0|676
C|FFAI|20250715|14:10:25.687534|S|100|2.08|0|100
C|FFAI|20250715|14:10:25.687534|S|100|2.08|0|100
C|FFAI|20250715|14:12:15.134983|S|100|2.07|0|100
C|FFAI|20250715|14:13:42.982634|S|200|2.07|0|200
C|FFAI|20250715|14:13:45.866192|S|100|2.07|0|100
C|FFAI|20250715|14:13:49.390993|S|100|2.07|0|100
C|FFAI|20250715|14:17:30.157696|S|100|2.06|0|100
C|FFAI|20250715|14:17:30.157696|S|100|2.06|0|100
C|FFAI|20250715|14:24:19.080408|S|400|2.055|0|400
C|FFAI|20250715|14:29:00.862050|S|8|2.04|0|8
C|FFAI|20250715|14:34:12.356595|S|100|2.045|0|100
C|FFAI|20250715|14:34:12.356961|S|734|2.045|0|734
C|FFAI|20250715|14:34:12.357022|S|215|2.045|0|215
C|FFAI|20250715|14:39:17.220020|S|25|2.03|0|25
C|FFAI|20250715|14:44:15.027646|S|13|2.02|0|13
C|FFAI|20250715|15:00:00.406898|S|100|2.03|0|100
C|FFAI|20250715|15:00:28.193965|S|100|2.03|0|100
C|FFAI|20250715|15:02:11.794030|S|300|2.04|0|300
C|FFAI|20250715|15:11:57.456462|S|100|2.02|0|100
C|FFAI|20250715|15:20:15.755878|S|2|2.02|0|2
C|FFAI|20250715|15:22:47.965928|S|10|2.02|0|10
C|FFAI|20250715|15:23:10.512224|S|1|2.03|0|1
C|FFAI|20250715|15:23:10.516690|S|20|2.025|0|20
C|FFAI|20250715|15:30:18.678721|S|24|2|0|24
C|FFAI|20250715|15:30:18.678914|S|176|2|0|176
C|FFAI|20250715|15:30:18.678914|S|24|2|0|24
C|FFAI|20250715|15:30:18.679361|S|76|2|0|76
C|FFAI|20250715|15:32:30.139059|S|5|2|0|5
C|FFAI|20250715|15:32:45.557704|S|4|1.99|0|4
C|FFAI|20250715|15:32:46.563418|S|4|1.99|0|4
C|FFAI|20250715|15:34:32.313282|S|500|1.995|0|500
C|FFAI|20250715|15:35:27.771929|S|200|1.99|0|200
C|FFAI|20250715|15:36:01.675319|S|100|1.99|0|100
C|FFAI|20250715|15:42:00.909597|S|100|2.01|0|100
C|FFAI|20250715|15:42:06.003332|S|100|2.02|0|100
C|FFAI|20250715|15:48:10.814821|S|600|2.02|0|600
C|FFAI|20250715|15:50:02.009608|S|1|2.015|0|1
C|FFAI|20250715|15:50:02.009665|S|1|2.015|0|1
C|FFAI|20250715|15:50:02.009689|S|150|2.015|0|150
C|FFAI|20250715|15:50:02.009721|S|1|2.015|0|1
C|FFAI|20250715|15:50:02.009779|S|150|2.015|0|150
C|FFAI|20250715|15:50:02.009845|S|150|2.015|0|150
C|FFAI|20250715|15:50:02.010016|S|150|2.015|0|150
C|FFAI|20250715|15:50:02.221895|S|140|2.015|0|140
C|FFAI|20250715|15:50:02.221951|S|150|2.015|0|150
C|FFAI|20250715|15:50:02.222019|S|150|2.015|0|150
C|FFAI|20250715|15:50:02.222075|S|150|2.015|0|150
C|FFAI|20250715|15:52:36.517281|S|44|2.01|0|44
C|FFAI|20250715|15:55:07.719864|S|19|2.01|0|19
C|FFAI|20250715|15:55:58.014158|S|1|2.02|0|1
C|FFAI|20250715|15:58:56.359252|S|63|2.02|0|63
C|FFAI|20250715|15:59:32.474120|S|337|2.02|0|337
C|FFAI|20250715|15:59:32.474121|S|200|2.02|0|200
C|FFAI|20250715|15:59:33.133360|S|200|2.02|0|200
C|FFAI|20250715|15:59:40.312217|S|1|2.02|0|1
C|FFAI|20250715|15:59:44.120733|S|53|2.02|0|53
C|FFAI|20250715|15:59:45.019869|S|30|2.02|0|30
C|FFAI|20250715|15:59:45.830319|S|30|2.02|0|30
C|FFAI|20250715|15:59:46.637194|S|287|2.02|0|287
C|FFAI|20250715|15:59:51.044768|S|15|2.02|0|15
C|FFBC|20250715|10:15:55.687875|S|75|25.58|0|75
C|FFBC|20250715|13:53:44.685142|S|1|25.01|0|1
C|FFBC|20250715|15:44:04.791511|S|19|24.9|0|19
C|FFBC|20250715|15:55:02.545134|S|100|24.81|0|100
C|FFC|20250715|15:59:41.134146|S|100|16.49|0|100
C|FFIC|20250715|09:41:42.076031|S|75|12.38|0|75
C|FFIC|20250715|09:41:42.077396|S|75|12.38|0|75
C|FFIC|20250715|13:46:23.143159|S|1|12.25|0|1
C|FFIC|20250715|15:17:40.145637|S|8|12.3|0|8
C|FFIC|20250715|15:41:03.910180|S|1|12.22|0|1
C|FFIC|20250715|15:59:50.121050|S|1|12.16|0|1
C|FFIN|20250715|09:46:38.343779|S|50|37.09|0|50
C|FFIN|20250715|10:15:53.518118|S|11|37.06|0|11
C|FFIN|20250715|11:01:22.368818|S|50|36.87|0|50
C|FFIN|20250715|12:26:03.965731|S|41|36.69|0|41
C|FFIN|20250715|13:27:09.613709|S|50|36.35|0|50
C|FFIN|20250715|13:41:29.160792|S|9|36.31|0|9
C|FFIN|20250715|13:41:29.160866|S|27|36.31|0|27
C|FFIN|20250715|15:50:49.959668|S|2|35.93|0|2
C|FFIN|20250715|15:55:52.788659|S|100|35.79|0|100
C|FFIN|20250715|15:55:52.788702|S|100|35.79|0|100
C|FFIN|20250715|15:55:52.788716|S|36|35.79|0|36
C|FFIV|20250715|10:20:43.692738|S|15|294.11|0|15
C|FFIV|20250715|10:20:48.710642|S|5|294.11|0|5
C|FFIV|20250715|10:28:17.661776|S|15|294.03|0|15
C|FFIV|20250715|10:28:48.735139|S|15|294.03|0|15
C|FFIV|20250715|10:29:02.851864|S|5|294.03|0|5
C|FFIV|20250715|10:29:32.863635|S|5|294.09|0|5
C|FFIV|20250715|10:29:38.705616|S|15|293.99|0|15
C|FFIV|20250715|10:29:55.139908|S|6|293.99|0|6
C|FFIV|20250715|10:29:55.139914|S|5|293.99|0|5
C|FFIV|20250715|11:40:11.195437|S|3|293.3|0|3
C|FFIV|20250715|11:40:49.457687|S|2|293.33|0|2
C|FFIV|20250715|11:40:52.403549|S|3|293.36|0|3
C|FFIV|20250715|11:41:34.165386|S|1|293.36|0|1
C|FFIV|20250715|11:41:58.540752|S|7|293.41|0|7
C|FFIV|20250715|11:43:55.098100|S|4|293.38|0|4
C|FFIV|20250715|11:46:42.587372|S|1|293.36|0|1
C|FFIV|20250715|13:31:21.490047|S|50|291.73|0|50
C|FFIV|20250715|13:54:00.035808|S|2|292.05|0|2
C|FFIV|20250715|13:54:31.579227|S|7|292.13|0|7
C|FFIV|20250715|13:54:37.260285|S|2|292.13|0|2
C|FFIV|20250715|13:54:56.910780|S|2|292.09|0|2
C|FFIV|20250715|13:55:52.872004|S|10|292.13|0|10
C|FFIV|20250715|13:55:55.008741|S|5|292.17|0|5
C|FFIV|20250715|13:56:50.394379|S|5|292.14|0|5
C|FFIV|20250715|13:57:40.282598|S|5|292.17|0|5
C|FFIV|20250715|14:52:20.455773|S|10|292.42|0|10
C|FFIV|20250715|15:01:05.084606|S|3|292.06|0|3
C|FFIV|20250715|15:13:42.306132|S|1|292.05|0|1
C|FFIV|20250715|15:28:35.282633|S|38|291.91|0|38
C|FFIV|20250715|15:50:03.283388|S|10|292.1|0|10
C|FFIV|20250715|15:52:32.189314|S|10|291.37|0|10
C|FFIV|20250715|15:52:32.189320|S|10|291.37|0|10
C|FFIV|20250715|15:52:32.189329|S|20|291.37|0|20
C|FFIV|20250715|15:52:32.189370|S|10|291.39|0|10
C|FFIV|20250715|15:55:55.134122|S|100|291.385|0|100
C|FFIV|20250715|15:56:10.013613|S|50|291.29|0|50
C|FFIV|20250715|15:56:10.013613|S|20|291.28|0|20
C|FFIV|20250715|15:56:10.489630|S|50|291.19|0|50
C|FFWM|20250715|10:26:10.889999|S|200|5.46|0|200
C|FFWM|20250715|10:29:55.911665|S|100|5.45|0|100
C|FFWM|20250715|11:35:17.656356|S|5|5.4|0|5
C|FFWM|20250715|12:25:15.321868|S|100|5.39|0|100
C|FFWM|20250715|12:26:32.663768|S|99|5.39|0|99
C|FFWM|20250715|13:04:14.279148|S|23|5.36|0|23
C|FFWM|20250715|13:58:43.259429|S|4|5.31|0|4
C|FFWM|20250715|14:17:35.865756|S|11|5.31|0|11
C|FFWM|20250715|14:17:35.865756|S|91|5.31|0|91
C|FFWM|20250715|14:20:21.532730|S|100|5.31|0|100
C|FFWM|20250715|14:20:29.096194|S|12|5.31|0|12
C|FFWM|20250715|14:20:29.096194|S|2|5.31|0|2
C|FFWM|20250715|14:58:27.058555|S|100|5.34|0|100
C|FFWM|20250715|15:05:58.055866|S|1|5.33|0|1
C|FFWM|20250715|15:15:39.594825|S|38|5.33|0|38
C|FFWM|20250715|15:15:39.596439|S|62|5.33|0|62
C|FFWM|20250715|15:21:44.941538|S|46|5.34|0|46
C|FFWM|20250715|15:23:51.334433|S|2|5.345|0|2
C|FFWM|20250715|15:24:54.032036|S|13|5.335|0|13
C|FFWM|20250715|15:26:33.371208|S|28|5.34|0|28
C|FFWM|20250715|15:26:33.371208|S|28|5.34|0|28
C|FFWM|20250715|15:26:33.371208|S|1|5.34|0|1
C|FFWM|20250715|15:28:13.859419|S|5|5.34|0|5
C|FFWM|20250715|15:28:13.859419|S|9|5.34|0|9
C|FFWM|20250715|15:28:13.859419|S|5|5.34|0|5
C|FFWM|20250715|15:28:13.859420|S|32|5.34|0|32
C|FFWM|20250715|15:30:02.569034|S|22|5.335|0|22
C|FFWM|20250715|15:32:11.837366|S|43|5.33|0|43
C|FFWM|20250715|15:32:11.837366|S|27|5.33|0|27
C|FFWM|20250715|15:32:51.640007|S|1|5.33|0|1
C|FFWM|20250715|15:32:51.640007|S|22|5.33|0|22
C|FFWM|20250715|15:33:06.620004|S|5|5.32|0|5
C|FFWM|20250715|15:40:25.869252|S|15|5.29|0|15
C|FFWM|20250715|15:49:22.514660|S|46|5.27|0|46
C|FFWM|20250715|15:50:27.238502|S|100|5.245|0|100
C|FFWM|20250715|15:50:27.341674|S|100|5.245|0|100
C|FFWM|20250715|15:50:27.616387|S|100|5.245|0|100
C|FFWM|20250715|15:50:29.176373|S|100|5.24|0|100
C|FFWM|20250715|15:50:29.275155|S|100|5.24|0|100
C|FFWM|20250715|15:50:29.966525|S|100|5.24|0|100
C|FFWM|20250715|15:50:30.690406|S|100|5.24|0|100
C|FFWM|20250715|15:50:30.814252|S|100|5.24|0|100
C|FFWM|20250715|15:50:49.806918|S|100|5.24|0|100
C|FFWM|20250715|15:57:00.390668|S|100|5.21|0|100
C|FFWM|20250715|15:57:00.539650|S|100|5.21|0|100
C|FFWM|20250715|15:57:01.054740|S|100|5.21|0|100
C|FFWM|20250715|15:57:01.056566|S|100|5.21|0|100
C|FFWM|20250715|15:57:01.057294|S|100|5.21|0|100
C|FFWM|20250715|15:57:01.342417|S|100|5.21|0|100
C|FFWM|20250715|15:57:03.072404|S|100|5.21|0|100
C|FFWM|20250715|15:57:03.398226|S|100|5.21|0|100
C|FFWM|20250715|15:57:03.400587|S|67|5.21|0|67
C|FFWM|20250715|15:57:03.400776|S|33|5.21|0|33
C|FFWM|20250715|15:57:23.907514|S|88|5.22|0|88
C|FFWM|20250715|15:58:42.722460|S|23|5.23|0|23
C|FFWM|20250715|15:58:42.722460|S|100|5.23|0|100
C|FFWM|20250715|15:58:42.722460|S|100|5.23|0|100
C|FFWM|20250715|15:58:46.073440|S|100|5.23|0|100
C|FFWM|20250715|15:59:23.220131|S|100|5.23|0|100
C|FFWM|20250715|15:59:23.220131|S|100|5.23|0|100
C|FFWM|20250715|15:59:31.552961|S|24|5.23|0|24
C|FFWM|20250715|15:59:34.386031|S|12|5.23|0|12
C|FFWM|20250715|15:59:36.958419|S|100|5.225|0|100
C|FFWM|20250715|15:59:36.958419|S|200|5.23|0|200
C|FFWM|20250715|15:59:36.958419|S|64|5.23|0|64
C|FFWM|20250715|15:59:36.958419|S|100|5.23|0|100
C|FFWM|20250715|15:59:36.958419|S|24|5.23|0|24
C|FFWM|20250715|15:59:39.568539|S|43|5.225|0|43
C|FFWM|20250715|15:59:46.419104|S|20|5.225|0|20
C|FFWM|20250715|15:59:47.892480|S|8|5.225|0|8
C|FFWM|20250715|15:59:48.797617|S|29|5.225|0|29
C|FFWM|20250715|15:59:48.797617|S|22|5.225|0|22
C|FFWM|20250715|15:59:49.633168|S|30|5.225|0|30
C|FFWM|20250715|15:59:49.969687|S|100|5.22|0|100
C|FFWM|20250715|15:59:49.969687|S|100|5.22|0|100
C|FFWM|20250715|15:59:50.005570|S|15|5.22|0|15
C|FFWM|20250715|15:59:50.006020|S|100|5.22|0|100
C|FFWM|20250715|15:59:50.048870|S|100|5.21|0|100
C|FFWM|20250715|15:59:50.049377|S|100|5.22|0|100
C|FFWM|20250715|15:59:50.709565|S|7|5.22|0|7
C|FFWM|20250715|15:59:50.873100|S|15|5.22|0|15
C|FFWM|20250715|15:59:51.037898|S|1|5.22|0|1
C|FFWM|20250715|15:59:51.738796|S|1|5.22|0|1
C|FFWM|20250715|15:59:51.886973|S|14|5.22|0|14
C|FFWM|20250715|15:59:51.947228|S|13|5.22|0|13
C|FFWM|20250715|15:59:52.457234|S|1|5.22|0|1
C|FFWM|20250715|15:59:53.096675|S|1|5.22|0|1
C|FFWM|20250715|15:59:53.098447|S|300|5.21|0|300
C|FFWM|20250715|15:59:53.098447|S|47|5.21|0|47
C|FFWM|20250715|15:59:53.570591|S|47|5.22|0|47
C|FFWM|20250715|15:59:53.570591|S|47|5.22|0|47
C|FFWM|20250715|15:59:53.787064|S|1|5.22|0|1
C|FFWM|20250715|15:59:54.366294|S|18|5.22|0|18
C|FFWM|20250715|15:59:54.430723|S|17|5.22|0|17
C|FFWM|20250715|15:59:54.615885|S|100|5.21|0|100
C|FFWM|20250715|15:59:55.436199|S|4|5.22|0|4
C|FFWM|20250715|15:59:55.448149|S|6|5.21|0|6
C|FFWM|20250715|15:59:55.677294|S|7|5.22|0|7
C|FFWM|20250715|15:59:55.926566|S|1|5.21|0|1
C|FFWM|20250715|15:59:56.691867|S|100|5.21|0|100
C|FFWM|20250715|15:59:57.495912|S|100|5.21|0|100
C|FFWM|20250715|15:59:57.821393|S|100|5.21|0|100
C|FG|20250715|10:09:50.110694|S|4|30.52|0|4
C|FG|20250715|10:35:41.003305|S|1|30.42|0|1
C|FG|20250715|10:40:57.234095|S|2|30.46|0|2
C|FG|20250715|15:44:12.885791|S|1|30.41|0|1
C|FG|20250715|15:59:32.849798|S|21|30.1|0|21
C|FG|20250715|15:59:44.661803|S|21|30.09|0|21
C|FG|20250715|15:59:47.691666|S|1|30.08|0|1
C|FG|20250715|15:59:48.097299|S|3|30.075|0|3
C|FG|20250715|15:59:48.525712|S|4|30.075|0|4
C|FG|20250715|15:59:49.525302|S|8|30.075|0|8
C|FG|20250715|15:59:49.588628|S|1|30.075|0|1
C|FG|20250715|15:59:49.711020|S|1|30.075|0|1
C|FG|20250715|15:59:49.807932|S|1|30.075|0|1
C|FG|20250715|15:59:49.926647|S|1|30.075|0|1
C|FGD|20250715|15:55:15.376880|S|2|28.01|0|2
C|FGD|20250715|15:59:44.774201|S|100|28.01|0|100
C|FGD|20250715|15:59:46.175184|S|100|28.01|0|100
C|FGD|20250715|15:59:48.089081|S|100|28.01|0|100
C|FGDL|20250715|10:05:14.237559|S|100|44.64|0|100
C|FGF|20250715|10:29:55.015813|S|1|18.3|0|1
C|FGF|20250715|14:40:12.233956|S|2|18.4|0|2
C|FGF|20250715|14:40:13.482593|S|2|18.4|0|2
C|FGF|20250715|14:40:15.882095|S|2|18.4|0|2
C|FGF|20250715|15:46:43.970345|S|2|17.9|0|2
C|FGL|20250715|11:14:12.569658|S|6|.95|0|6
C|FGSM|20250715|10:27:42.324998|S|100|27.43|0|100
C|FHB|20250715|10:34:32.405869|S|1|25.89|0|1
C|FHB|20250715|11:26:11.464267|S|2|25.57|0|2
C|FHB|20250715|12:29:09.886891|S|2|25.39|0|2
C|FHB|20250715|12:46:32.239175|S|2|25.43|0|2
C|FHB|20250715|12:47:47.591096|S|2|25.42|0|2
C|FHB|20250715|13:11:58.507928|S|1|25.28|0|1
C|FHB|20250715|13:28:31.421038|S|2|25.33|0|2
C|FHB|20250715|14:37:26.146758|S|5|25.31|0|5
C|FHEQ|20250715|15:35:50.763646|S|100|28.905|0|100
C|FHI|20250715|09:49:54.438050|S|100|46.25|0|100
C|FHI|20250715|10:15:58.632191|S|62|46.465|0|62
C|FHI|20250715|10:15:58.632191|S|50|46.46|0|50
C|FHI|20250715|11:14:51.802345|S|7|46.19|0|7
C|FHI|20250715|11:14:51.802345|S|3|46.19|0|3
C|FHI|20250715|11:14:51.802346|S|4|46.19|0|4
C|FHI|20250715|11:39:57.380211|S|5|45.93|0|5
C|FHI|20250715|11:53:04.166751|S|2|46.02|0|2
C|FHI|20250715|11:53:24.161127|S|1|46.02|0|1
C|FHI|20250715|11:53:24.161127|S|20|46.02|0|20
C|FHI|20250715|11:53:24.161127|S|1|46.02|0|1
C|FHI|20250715|11:53:49.104283|S|2|46.02|0|2
C|FHI|20250715|11:53:49.104418|S|2|46.02|0|2
C|FHI|20250715|11:53:49.104419|S|14|46.02|0|14
C|FHI|20250715|11:53:49.104419|S|3|46.02|0|3
C|FHI|20250715|12:18:55.964331|S|1|45.9|0|1
C|FHI|20250715|12:35:50.945203|S|1|45.84|0|1
C|FHI|20250715|12:35:58.097841|S|1|45.84|0|1
C|FHI|20250715|12:37:09.662445|S|1|45.84|0|1
C|FHI|20250715|12:37:09.909434|S|12|45.83|0|12
C|FHI|20250715|12:46:17.597339|S|30|45.84|0|30
C|FHI|20250715|13:28:54.504342|S|1|45.77|0|1
C|FHI|20250715|14:01:24.836400|S|1|45.71|0|1
C|FHI|20250715|14:01:24.836400|S|1|45.71|0|1
C|FHI|20250715|14:01:24.836401|S|2|45.71|0|2
C|FHI|20250715|14:01:24.836401|S|3|45.71|0|3
C|FHI|20250715|14:01:24.836401|S|4|45.71|0|4
C|FHI|20250715|14:21:29.231018|S|1|45.81|0|1
C|FHI|20250715|14:30:44.794422|S|2|45.83|0|2
C|FHI|20250715|14:30:58.097043|S|1|45.83|0|1
C|FHI|20250715|15:08:26.757545|S|130|45.735|0|130
C|FHI|20250715|15:08:46.686385|S|38|45.745|0|38
C|FHI|20250715|15:34:46.296641|S|1|45.54|0|1
C|FHI|20250715|15:40:59.686413|S|3|45.53|0|3
C|FHI|20250715|15:59:47.395355|S|20|45.33|0|20
C|FHI|20250715|15:59:49.524559|S|53|45.325|0|53
C|FHN|20250715|09:48:50.090794|S|100|21.725|0|100
C|FHN|20250715|09:55:23.070137|S|1|21.725|0|1
C|FHN|20250715|09:55:23.070137|S|200|21.725|0|200
C|FHN|20250715|10:04:05.252550|S|2|21.685|0|2
C|FHN|20250715|10:12:05.227182|S|5|21.73|0|5
C|FHN|20250715|10:12:05.227539|S|95|21.73|0|95
C|FHN|20250715|10:12:05.227540|S|5|21.73|0|5
C|FHN|20250715|10:12:05.228250|S|100|21.73|0|100
C|FHN|20250715|10:12:06.223959|S|198|21.715|0|198
C|FHN|20250715|10:12:18.031577|S|198|21.7|0|198
C|FHN|20250715|10:12:18.031577|S|198|21.705|0|198
C|FHN|20250715|10:12:32.812050|S|100|21.725|0|100
C|FHN|20250715|10:13:11.265018|S|198|21.735|0|198
C|FHN|20250715|10:17:33.828185|S|198|21.715|0|198
C|FHN|20250715|10:19:10.626089|S|78|21.745|0|78
C|FHN|20250715|10:19:10.626153|S|4|21.745|0|4
C|FHN|20250715|10:19:10.626174|S|116|21.745|0|116
C|FHN|20250715|10:19:10.996601|S|300|21.755|0|300
C|FHN|20250715|10:21:54.634435|S|198|21.795|0|198
C|FHN|20250715|10:41:15.499735|S|100|21.73|0|100
C|FHN|20250715|10:59:24.836376|S|100|21.6|0|100
C|FHN|20250715|11:00:04.642240|S|100|21.63|0|100
C|FHN|20250715|11:19:09.318934|S|100|21.6|0|100
C|FHN|20250715|11:22:26.914656|S|100|21.585|0|100
C|FHN|20250715|11:41:12.172551|S|7|21.58|0|7
C|FHN|20250715|11:46:08.276183|S|100|21.635|0|100
C|FHN|20250715|11:59:25.582347|S|25|21.58|0|25
C|FHN|20250715|12:15:13.827124|S|100|21.53|0|100
C|FHN|20250715|12:26:15.605584|S|202|21.535|0|202
C|FHN|20250715|12:33:16.905912|S|219|21.53|0|219
C|FHN|20250715|12:33:16.905912|S|311|21.535|0|311
C|FHN|20250715|12:33:16.905948|S|92|21.53|0|92
C|FHN|20250715|12:36:04.233694|S|2|21.51|0|2
C|FHN|20250715|12:40:07.735824|S|100|21.525|0|100
C|FHN|20250715|12:47:00.095785|S|100|21.56|0|100
C|FHN|20250715|12:47:00.098952|S|100|21.555|0|100
C|FHN|20250715|13:00:42.907930|S|1|21.47|0|1
C|FHN|20250715|13:08:03.993240|S|100|21.42|0|100
C|FHN|20250715|13:16:47.528189|S|3|21.33|0|3
C|FHN|20250715|13:21:12.032337|S|100|21.34|0|100
C|FHN|20250715|13:21:51.136844|S|100|21.33|0|100
C|FHN|20250715|13:21:58.113299|S|2|21.325|0|2
C|FHN|20250715|13:23:08.240721|S|300|21.355|0|300
C|FHN|20250715|13:23:08.652434|S|11|21.355|0|11
C|FHN|20250715|13:24:02.685636|S|1|21.37|0|1
C|FHN|20250715|13:24:02.686852|S|100|21.37|0|100
C|FHN|20250715|13:24:05.046570|S|100|21.36|0|100
C|FHN|20250715|13:24:24.085943|S|100|21.35|0|100
C|FHN|20250715|13:25:16.752820|S|194|21.345|0|194
C|FHN|20250715|13:29:51.648789|S|76|21.385|0|76
C|FHN|20250715|13:32:24.488636|S|1|21.38|0|1
C|FHN|20250715|13:32:32.123324|S|100|21.37|0|100
C|FHN|20250715|13:32:32.904666|S|100|21.37|0|100
C|FHN|20250715|13:40:14.717972|S|100|21.34|0|100
C|FHN|20250715|13:44:04.516938|S|8|21.28|0|8
C|FHN|20250715|13:47:53.812453|S|50|21.29|0|50
C|FHN|20250715|13:49:27.546668|S|100|21.26|0|100
C|FHN|20250715|13:50:06.776626|S|2|21.25|0|2
C|FHN|20250715|13:59:00.025038|S|15|21.275|0|15
C|FHN|20250715|13:59:04.882913|S|6|21.27|0|6
C|FHN|20250715|13:59:21.141986|S|389|21.265|0|389
C|FHN|20250715|14:11:26.570194|S|100|21.295|0|100
C|FHN|20250715|14:17:37.857165|S|100|21.37|0|100
C|FHN|20250715|14:18:24.556846|S|100|21.375|0|100
C|FHN|20250715|14:19:07.727057|S|4|21.39|0|4
C|FHN|20250715|14:19:47.014294|S|4|21.39|0|4
C|FHN|20250715|14:19:47.014295|S|1|21.39|0|1
C|FHN|20250715|14:20:21.090372|S|1|21.39|0|1
C|FHN|20250715|14:21:06.224303|S|3|21.38|0|3
C|FHN|20250715|14:22:20.495404|S|3|21.37|0|3
C|FHN|20250715|14:23:08.840002|S|1|21.34|0|1
C|FHN|20250715|14:36:45.779758|S|11|21.36|0|11
C|FHN|20250715|14:53:18.688535|S|46|21.37|0|46
C|FHN|20250715|14:53:48.676453|S|15|21.38|0|15
C|FHN|20250715|14:55:05.675597|S|389|21.365|0|389
C|FHN|20250715|14:55:54.837976|S|100|21.38|0|100
C|FHN|20250715|14:56:07.540355|S|326|21.365|0|326
C|FHN|20250715|14:57:00.045053|S|100|21.35|0|100
C|FHN|20250715|14:57:00.232699|S|100|21.35|0|100
C|FHN|20250715|14:57:00.401983|S|100|21.35|0|100
C|FHN|20250715|15:00:02.244547|S|100|21.33|0|100
C|FHN|20250715|15:18:35.105199|S|27|21.39|0|27
C|FHN|20250715|15:18:35.109969|S|100|21.385|0|100
C|FHN|20250715|15:20:47.084915|S|487|21.395|0|487
C|FHN|20250715|15:20:49.545280|S|300|21.395|0|300
C|FHN|20250715|15:21:42.851070|S|100|21.38|0|100
C|FHN|20250715|15:21:42.851071|S|40|21.38|0|40
C|FHN|20250715|15:23:05.815351|S|88|21.39|0|88
C|FHN|20250715|15:25:20.795005|S|100|21.365|0|100
C|FHN|20250715|15:25:58.974329|S|100|21.345|0|100
C|FHN|20250715|15:29:47.103420|S|1|21.33|0|1
C|FHN|20250715|15:29:53.982790|S|100|21.32|0|100
C|FHN|20250715|15:29:53.982851|S|49|21.32|0|49
C|FHN|20250715|15:30:07.689011|S|55|21.33|0|55
C|FHN|20250715|15:31:22.655271|S|4|21.33|0|4
C|FHN|20250715|15:32:04.152630|S|88|21.34|0|88
C|FHN|20250715|15:32:04.154982|S|19|21.35|0|19
C|FHN|20250715|15:33:35.844131|S|100|21.355|0|100
C|FHN|20250715|15:33:48.716803|S|64|21.34|0|64
C|FHN|20250715|15:34:54.013307|S|100|21.34|0|100
C|FHN|20250715|15:35:50.029178|S|7|21.35|0|7
C|FHN|20250715|15:36:46.067759|S|107|21.345|0|107
C|FHN|20250715|15:36:54.980298|S|100|21.33|0|100
C|FHN|20250715|15:37:14.886510|S|100|21.31|0|100
C|FHN|20250715|15:37:16.703492|S|100|21.32|0|100
C|FHN|20250715|15:38:40.976266|S|88|21.31|0|88
C|FHN|20250715|15:43:39.276870|S|400|21.285|0|400
C|FHN|20250715|15:43:43.274330|S|209|21.285|0|209
C|FHN|20250715|15:44:08.850324|S|609|21.285|0|609
C|FHN|20250715|15:44:49.160085|S|1|21.29|0|1
C|FHN|20250715|15:45:07.061648|S|11|21.28|0|11
C|FHN|20250715|15:46:40.854788|S|100|21.24|0|100
C|FHN|20250715|15:50:05.064204|S|100|21.28|0|100
C|FHN|20250715|15:51:08.226906|S|609|21.215|0|609
C|FHN|20250715|15:51:33.831031|S|2|21.2|0|2
C|FHN|20250715|15:53:03.037421|S|100|21.19|0|100
C|FHN|20250715|15:53:08.026144|S|4|21.19|0|4
C|FHN|20250715|15:53:30.503042|S|100|21.18|0|100
C|FHN|20250715|15:54:40.022971|S|100|21.19|0|100
C|FHN|20250715|15:55:07.911061|S|91|21.21|0|91
C|FHN|20250715|15:55:36.889801|S|3|21.22|0|3
C|FHN|20250715|15:55:36.889809|S|3|21.22|0|3
C|FHN|20250715|15:55:36.889867|S|3|21.22|0|3
C|FHN|20250715|15:55:36.889881|S|100|21.22|0|100
C|FHN|20250715|15:55:36.889881|S|91|21.22|0|91
C|FHN|20250715|15:56:01.729565|S|3|21.19|0|3
C|FHN|20250715|15:56:01.729581|S|3|21.19|0|3
C|FHN|20250715|15:56:01.736295|S|100|21.18|0|100
C|FHN|20250715|15:56:01.753250|S|100|21.18|0|100
C|FHN|20250715|15:56:36.071116|S|2|21.18|0|2
C|FHN|20250715|15:57:34.550281|S|1|21.19|0|1
C|FHN|20250715|15:57:38.234916|S|100|21.19|0|100
C|FHN|20250715|15:58:19.825044|S|83|21.21|0|83
C|FHN|20250715|15:58:38.588640|S|15|21.21|0|15
C|FHN|20250715|15:58:38.589621|S|70|21.21|0|70
C|FHN|20250715|15:58:42.115970|S|2|21.21|0|2
C|FHN|20250715|15:58:42.116039|S|2|21.21|0|2
C|FHN|20250715|15:58:42.116060|S|2|21.21|0|2
C|FHN|20250715|15:58:54.587441|S|15|21.22|0|15
C|FHN|20250715|15:58:55.556966|S|100|21.21|0|100
C|FHN|20250715|15:58:57.508687|S|177|21.2|0|177
C|FHN|20250715|15:58:58.486469|S|100|21.2|0|100
C|FHN|20250715|15:59:00.451552|S|100|21.2|0|100
C|FHN|20250715|15:59:01.896029|S|87|21.2|0|87
C|FHN|20250715|15:59:01.896620|S|13|21.2|0|13
C|FHN|20250715|15:59:03.565880|S|100|21.2|0|100
C|FHN|20250715|15:59:22.126802|S|100|21.195|0|100
C|FHN|20250715|15:59:23.856869|S|100|21.195|0|100
C|FHN|20250715|15:59:30.014537|S|100|21.21|0|100
C|FHN|20250715|15:59:39.102820|S|4|21.21|0|4
C|FHN|20250715|15:59:43.768840|S|8|21.21|0|8
C|FHN|20250715|15:59:47.697113|S|17|21.21|0|17
C|FHN|20250715|15:59:47.699724|S|64|21.21|0|64
C|FHN|20250715|15:59:47.827700|S|72|21.21|0|72
C|FHN|20250715|15:59:47.827700|S|19|21.21|0|19
C|FHN|20250715|15:59:47.974385|S|22|21.21|0|22
C|FHN|20250715|15:59:47.984106|S|32|21.21|0|32
C|FHN|20250715|15:59:49.168204|S|5|21.21|0|5
C|FHN|20250715|15:59:49.793125|S|35|21.21|0|35
C|FHN|20250715|15:59:50.782998|S|1|21.2|0|1
C|FHN|20250715|15:59:50.866834|S|78|21.2|0|78
C|FHN|20250715|15:59:51.176470|S|100|21.2|0|100
C|FHN|20250715|15:59:51.322191|S|200|21.19|0|200
C|FHN|20250715|15:59:51.322191|S|85|21.19|0|85
C|FHN|20250715|15:59:52.492265|S|47|21.195|0|47
C|FHN|20250715|15:59:55.182737|S|150|21.195|0|150
C|FHN|20250715|15:59:55.295586|S|67|21.195|0|67
C|FHN|20250715|15:59:57.663032|S|24|21.19|0|24
C|FI|20250715|09:33:32.146417|S|30|166.27|0|30
C|FI|20250715|09:33:49.998124|S|50|166.24|0|50
C|FI|20250715|09:33:49.998125|S|100|166.24|0|100
C|FI|20250715|09:34:06.114742|S|45|166.23|0|45
C|FI|20250715|09:58:10.363942|S|100|166.8|0|100
C|FI|20250715|09:58:10.364035|S|22|166.8|0|22
C|FI|20250715|10:12:17.204784|S|6|166.14|0|6
C|FI|20250715|10:12:17.205320|S|56|166.14|0|56
C|FI|20250715|10:28:07.338730|S|2|165.74|0|2
C|FI|20250715|10:28:07.338730|S|1|165.74|0|1
C|FI|20250715|10:31:50.859380|S|20|165.71|0|20
C|FI|20250715|10:31:50.859380|S|1|165.71|0|1
C|FI|20250715|10:33:30.918195|S|20|165.66|0|20
C|FI|20250715|10:33:30.918195|S|1|165.66|0|1
C|FI|20250715|10:33:30.918196|S|62|165.66|0|62
C|FI|20250715|10:33:42.371392|S|2|165.62|0|2
C|FI|20250715|10:45:40.785327|S|5|165.84|0|5
C|FI|20250715|10:45:40.785327|S|1|165.84|0|1
C|FI|20250715|10:45:40.785327|S|4|165.84|0|4
C|FI|20250715|10:45:40.785350|S|3|165.84|0|3
C|FI|20250715|10:45:40.785351|S|1|165.84|0|1
C|FI|20250715|10:45:40.785351|S|2|165.84|0|2
C|FI|20250715|11:16:57.134666|S|2|165.77|0|2
C|FI|20250715|11:26:38.646162|S|100|165.96|0|100
C|FI|20250715|11:35:48.385090|S|13|165.75|0|13
C|FI|20250715|11:39:56.830405|S|50|165.51|0|50
C|FI|20250715|11:39:56.830405|S|20|165.51|0|20
C|FI|20250715|11:51:00.406963|S|100|165.8|0|100
C|FI|20250715|11:52:49.595666|S|1|165.79|0|1
C|FI|20250715|12:07:55.462353|S|40|165.68|0|40
C|FI|20250715|12:08:12.355812|S|100|165.63|0|100
C|FI|20250715|12:08:12.355812|S|13|165.64|0|13
C|FI|20250715|12:22:44.970025|S|100|165.81|0|100
C|FI|20250715|12:24:23.899359|S|3|165.75|0|3
C|FI|20250715|12:24:23.900082|S|100|165.73|0|100
C|FI|20250715|12:27:27.755134|S|3|165.75|0|3
C|FI|20250715|12:28:43.184836|S|2|165.75|0|2
C|FI|20250715|12:28:43.184836|S|4|165.75|0|4
C|FI|20250715|12:46:16.089491|S|173|165.79|0|173
C|FI|20250715|12:46:16.089782|S|140|165.78|0|140
C|FI|20250715|12:47:10.494806|S|10|165.77|0|10
C|FI|20250715|12:47:10.494845|S|10|165.77|0|10
C|FI|20250715|13:15:32.111912|S|1|165.77|0|1
C|FI|20250715|13:18:17.067616|S|1|165.8|0|1
C|FI|20250715|13:30:55.474346|S|60|165.7|0|60
C|FI|20250715|13:38:41.456692|S|1|165.61|0|1
C|FI|20250715|13:48:49.255762|S|1|165.38|0|1
C|FI|20250715|14:16:21.476352|S|20|165.64|0|20
C|FI|20250715|14:19:52.537558|S|30|165.64|0|30
C|FI|20250715|14:24:40.902368|S|1|165.7|0|1
C|FI|20250715|14:24:40.902368|S|1|165.7|0|1
C|FI|20250715|14:33:50.285563|S|40|165.6|0|40
C|FI|20250715|14:50:53.461513|S|4|165.72|0|4
C|FI|20250715|15:10:06.332128|S|20|165.22|0|20
C|FI|20250715|15:12:44.486685|S|100|165.16|0|100
C|FI|20250715|15:35:25.729824|S|13|164.96|0|13
C|FI|20250715|15:39:04.774967|S|100|164.79|0|100
C|FI|20250715|15:43:11.830778|S|20|164.85|0|20
C|FI|20250715|15:43:11.831149|S|10|164.85|0|10
C|FI|20250715|15:43:11.831149|S|20|164.85|0|20
C|FI|20250715|15:43:11.831149|S|10|164.85|0|10
C|FI|20250715|15:51:01.443581|S|11|164.58|0|11
C|FI|20250715|15:51:27.526095|S|100|164.61|0|100
C|FI|20250715|15:53:02.375109|S|10|164.71|0|10
C|FI|20250715|15:54:18.415635|S|100|164.69|0|100
C|FI|20250715|15:54:18.415635|S|40|164.69|0|40
C|FI|20250715|15:57:30.262314|S|100|164.46|0|100
C|FI|20250715|15:58:26.068810|S|100|164.37|0|100
C|FI|20250715|15:59:02.944601|S|100|164.42|0|100
C|FI|20250715|15:59:45.650793|S|3|164.44|0|3
C|FIAT|20250715|10:19:57.292314|S|100|3.03|0|100
C|FIAT|20250715|10:28:06.215395|S|17|3.03|0|17
C|FIAT|20250715|11:09:29.656243|S|3|3.09|0|3
C|FIAT|20250715|11:10:37.340621|S|2400|3.08|0|2400
C|FIAT|20250715|13:45:16.644781|S|100|3.07|0|100
C|FIAT|20250715|15:21:29.230169|S|200|3.1|0|200
C|FIBK|20250715|11:23:45.691353|S|100|30.95|0|100
C|FIBK|20250715|11:26:21.392499|S|1|30.92|0|1
C|FIBK|20250715|13:24:40.376024|S|10|30.49|0|10
C|FIBK|20250715|13:31:54.710126|S|6|30.53|0|6
C|FIBK|20250715|14:04:52.615027|S|100|30.405|0|100
C|FIBK|20250715|14:59:11.360174|S|30|30.42|0|30
C|FIBK|20250715|14:59:32.589142|S|8|30.4|0|8
C|FIBK|20250715|15:42:05.082162|S|10|30.24|0|10
C|FIBK|20250715|15:54:44.049787|S|6|30.06|0|6
C|FIBK|20250715|15:54:44.049788|S|7|30.06|0|7
C|FIBK|20250715|15:55:39.052756|S|23|30.04|0|23
C|FIBK|20250715|15:59:07.252196|S|100|29.99|0|100
C|FIBK|20250715|15:59:07.252196|S|132|29.99|0|132
C|FICO|20250715|09:35:41.474287|S|8|1552.5|0|8
C|FICO|20250715|09:46:44.237403|S|1|1543.63|0|1
C|FICO|20250715|09:48:10.132945|S|5|1547.93|0|5
C|FICO|20250715|09:48:10.133353|S|1|1547.93|0|1
C|FICO|20250715|09:48:10.133495|S|1|1548.01|0|1
C|FICO|20250715|10:15:43.383320|S|40|1537.05|0|40
C|FICO|20250715|10:25:27.440849|S|1|1531|0|1
C|FICO|20250715|11:20:33.863282|S|1|1520.85|0|1
C|FICO|20250715|11:56:32.903943|S|32|1507.59|0|32
C|FICO|20250715|11:59:45.015575|S|6|1511.47|0|6
C|FICO|20250715|12:00:07.223916|S|6|1511.47|0|6
C|FICO|20250715|12:04:11.957740|S|1|1514.015|0|1
C|FICO|20250715|12:45:01.130088|S|33|1498.67|0|33
C|FICO|20250715|12:45:39.208890|S|75|1497.16|0|75
C|FICO|20250715|13:04:23.192259|S|8|1496.23|0|8
C|FICO|20250715|13:04:40.511798|S|32|1497.06|0|32
C|FICO|20250715|13:08:56.042422|S|40|1496.91|0|40
C|FICO|20250715|13:14:15.661994|S|8|1496.7|0|8
C|FICO|20250715|13:14:15.662068|S|6|1496.7|0|6
C|FICO|20250715|13:14:17.493801|S|16|1496.7|0|16
C|FICO|20250715|13:56:12.740080|S|4|1488.73|0|4
C|FICO|20250715|13:56:12.740080|S|2|1488.6|0|2
C|FICO|20250715|13:58:34.163258|S|5|1486.26|0|5
C|FICO|20250715|14:13:23.189576|S|13|1485.23|0|13
C|FICO|20250715|14:54:16.446260|S|40|1493.71|0|40
C|FICO|20250715|15:59:42.491228|S|61|1507.65|0|61
C|FICO|20250715|15:59:44.495559|S|62|1507.64|0|62
C|FIGB|20250715|09:39:40.224302|S|2|42.72|0|2
C|FIGS|20250715|10:35:31.982406|S|100|5.995|0|100
C|FIGS|20250715|10:51:24.882870|S|600|5.97|0|600
C|FIGS|20250715|10:51:24.883817|S|6|5.98|0|6
C|FIGS|20250715|11:06:31.180576|S|1|5.96|0|1
C|FIGS|20250715|11:07:30.577448|S|6|5.97|0|6
C|FIGS|20250715|11:07:36.404678|S|20|5.97|0|20
C|FIGS|20250715|11:19:25.836019|S|16|5.965|0|16
C|FIGS|20250715|12:02:19.856125|S|6|5.94|0|6
C|FIGS|20250715|12:22:30.447673|S|2|5.92|0|2
C|FIGS|20250715|12:24:50.505393|S|1|5.94|0|1
C|FIGS|20250715|12:25:15.321858|S|100|5.93|0|100
C|FIGS|20250715|12:29:43.031657|S|8|5.92|0|8
C|FIGS|20250715|12:30:35.209435|S|4|5.92|0|4
C|FIGS|20250715|12:36:00.778127|S|8|5.925|0|8
C|FIGS|20250715|12:46:49.493289|S|2|5.915|0|2
C|FIGS|20250715|13:04:14.262058|S|1|5.9|0|1
C|FIGS|20250715|13:05:37.200724|S|100|5.89|0|100
C|FIGS|20250715|13:08:45.741066|S|12|5.9|0|12
C|FIGS|20250715|13:08:46.238750|S|3|5.925|0|3
C|FIGS|20250715|13:08:57.237887|S|100|5.925|0|100
C|FIGS|20250715|13:09:03.657737|S|1|5.935|0|1
C|FIGS|20250715|13:24:31.138739|S|10|5.91|0|10
C|FIGS|20250715|13:43:58.626247|S|21|5.93|0|21
C|FIGS|20250715|14:03:05.799000|S|21|5.89|0|21
C|FIGS|20250715|14:21:00.869824|S|18|5.87|0|18
C|FIGS|20250715|14:21:02.282874|S|100|5.87|0|100
C|FIGS|20250715|14:23:12.983161|S|21|5.87|0|21
C|FIGS|20250715|14:29:25.965322|S|12|5.86|0|12
C|FIGS|20250715|14:29:41.585924|S|100|5.85|0|100
C|FIGS|20250715|14:32:04.377690|S|5|5.86|0|5
C|FIGS|20250715|14:39:20.159008|S|19|5.855|0|19
C|FIGS|20250715|15:00:35.478382|S|42|5.87|0|42
C|FIGS|20250715|15:00:58.194501|S|18|5.88|0|18
C|FIGS|20250715|15:02:15.153996|S|12|5.89|0|12
C|FIGS|20250715|15:03:03.033539|S|24|5.9|0|24
C|FIGS|20250715|15:03:03.033539|S|24|5.9|0|24
C|FIGS|20250715|15:10:27.815018|S|16|5.905|0|16
C|FIGS|20250715|15:10:32.094785|S|90|5.905|0|90
C|FIGS|20250715|15:10:53.928362|S|100|5.905|0|100
C|FIGS|20250715|15:12:25.301508|S|8|5.905|0|8
C|FIGS|20250715|15:14:30.888323|S|6|5.9|0|6
C|FIGS|20250715|15:15:25.528189|S|10|5.9|0|10
C|FIGS|20250715|15:15:32.049874|S|10|5.9|0|10
C|FIGS|20250715|15:15:37.005823|S|10|5.9|0|10
C|FIGS|20250715|15:15:47.216780|S|10|5.9|0|10
C|FIGS|20250715|15:15:52.307908|S|10|5.9|0|10
C|FIGS|20250715|15:15:57.002995|S|10|5.9|0|10
C|FIGS|20250715|15:16:00.013855|S|14|5.91|0|14
C|FIGS|20250715|15:16:20.254662|S|10|5.9|0|10
C|FIGS|20250715|15:16:24.581065|S|10|5.9|0|10
C|FIGS|20250715|15:16:30.046118|S|10|5.9|0|10
C|FIGS|20250715|15:16:33.007546|S|10|5.9|0|10
C|FIGS|20250715|15:19:20.997586|S|18|5.91|0|18
C|FIGS|20250715|15:19:20.997586|S|200|5.91|0|200
C|FIGS|20250715|15:19:21.962094|S|12|5.92|0|12
C|FIGS|20250715|15:19:21.962094|S|18|5.92|0|18
C|FIGS|20250715|15:24:19.803010|S|96|5.9|0|96
C|FIGS|20250715|15:24:19.807601|S|30|5.91|0|30
C|FIGS|20250715|15:26:03.694744|S|10|5.89|0|10
C|FIGS|20250715|15:27:07.041894|S|20|5.89|0|20
C|FIGS|20250715|15:27:07.041894|S|100|5.89|0|100
C|FIGS|20250715|15:27:27.062758|S|30|5.89|0|30
C|FIGS|20250715|15:27:50.603332|S|18|5.9|0|18
C|FIGS|20250715|15:27:50.603332|S|18|5.9|0|18
C|FIGS|20250715|15:27:50.603332|S|20|5.9|0|20
C|FIGS|20250715|15:27:50.603458|S|1|5.9|0|1
C|FIGS|20250715|15:29:55.962585|S|10|5.9|0|10
C|FIGS|20250715|15:33:28.851450|S|10|5.9|0|10
C|FIGS|20250715|15:33:28.851451|S|40|5.9|0|40
C|FIGS|20250715|15:34:17.481255|S|40|5.9|0|40
C|FIGS|20250715|15:34:21.728519|S|10|5.9|0|10
C|FIGS|20250715|15:34:39.092555|S|50|5.9|0|50
C|FIGS|20250715|15:37:27.131784|S|17|5.91|0|17
C|FIGS|20250715|15:39:25.757864|S|96|5.905|0|96
C|FIGS|20250715|15:40:49.373663|S|3|5.91|0|3
C|FIGS|20250715|15:44:32.722978|S|100|5.895|0|100
C|FIGS|20250715|15:48:39.546701|S|10|5.89|0|10
C|FIGS|20250715|15:48:39.546701|S|200|5.895|0|200
C|FIGS|20250715|15:49:07.830382|S|3|5.9|0|3
C|FIGS|20250715|15:50:13.089791|S|3|5.89|0|3
C|FIGS|20250715|15:50:13.089791|S|90|5.89|0|90
C|FIGS|20250715|15:51:56.034379|S|8|5.88|0|8
C|FIGS|20250715|15:53:57.435452|S|10|5.87|0|10
C|FIGS|20250715|15:53:58.537556|S|10|5.86|0|10
C|FIGS|20250715|15:55:10.041787|S|20|5.86|0|20
C|FIGS|20250715|15:55:26.110106|S|10|5.86|0|10
C|FIGS|20250715|15:55:54.115682|S|19|5.87|0|19
C|FIGS|20250715|15:56:45.245377|S|80|5.87|0|80
C|FIGS|20250715|15:56:45.245377|S|25|5.87|0|25
C|FIGS|20250715|15:57:03.073404|S|100|5.87|0|100
C|FIGS|20250715|15:57:03.135822|S|80|5.87|0|80
C|FIGS|20250715|15:57:30.118232|S|30|5.87|0|30
C|FIGS|20250715|15:58:11.892398|S|50|5.87|0|50
C|FIGS|20250715|15:58:20.731936|S|8|5.87|0|8
C|FIGS|20250715|15:58:25.825181|S|130|5.87|0|130
C|FIGS|20250715|15:58:30.733235|S|14|5.87|0|14
C|FIGS|20250715|15:58:30.733235|S|20|5.87|0|20
C|FIGS|20250715|15:59:07.807874|S|100|5.855|0|100
C|FIGS|20250715|15:59:11.229037|S|100|5.855|0|100
C|FIGS|20250715|15:59:13.761944|S|100|5.855|0|100
C|FIGS|20250715|15:59:15.487647|S|100|5.855|0|100
C|FIGS|20250715|15:59:16.933935|S|100|5.855|0|100
C|FIGS|20250715|15:59:19.335957|S|100|5.855|0|100
C|FIGS|20250715|15:59:21.652440|S|8|5.855|0|8
C|FIGS|20250715|15:59:21.653177|S|100|5.855|0|100
C|FIGS|20250715|15:59:21.653704|S|92|5.855|0|92
C|FIGS|20250715|15:59:46.523457|S|26|5.86|0|26
C|FIGS|20250715|15:59:49.649455|S|100|5.85|0|100
C|FIGS|20250715|15:59:58.217965|S|23|5.85|0|23
C|FIHL|20250715|10:27:29.925728|S|100|15.915|0|100
C|FIHL|20250715|12:47:10.528798|S|21|15.79|0|21
C|FIHL|20250715|13:45:07.888449|S|4|15.835|0|4
C|FIHL|20250715|15:21:56.545005|S|14|15.86|0|14
C|FIHL|20250715|15:35:40.285881|S|25|15.83|0|25
C|FIHL|20250715|15:35:40.285892|S|25|15.83|0|25
C|FIHL|20250715|15:49:12.726601|S|100|15.8|0|100
C|FIHL|20250715|15:49:12.726601|S|90|15.8|0|90
C|FIHL|20250715|15:59:03.199045|S|100|15.78|0|100
C|FIHL|20250715|15:59:12.753126|S|100|15.765|0|100
C|FIHL|20250715|15:59:23.682838|S|100|15.765|0|100
C|FIHL|20250715|15:59:24.043921|S|100|15.765|0|100
C|FIHL|20250715|15:59:26.451693|S|100|15.765|0|100
C|FIHL|20250715|15:59:29.470904|S|100|15.76|0|100
C|FIHL|20250715|15:59:32.478415|S|100|15.76|0|100
C|FIHL|20250715|15:59:40.683354|S|100|15.765|0|100
C|FIHL|20250715|15:59:40.884854|S|100|15.765|0|100
C|FIHL|20250715|15:59:40.895386|S|100|15.765|0|100
C|FIHL|20250715|15:59:40.963108|S|100|15.765|0|100
C|FIHL|20250715|15:59:41.061020|S|100|15.765|0|100
C|FIHL|20250715|15:59:41.474505|S|300|15.775|0|300
C|FIHL|20250715|15:59:41.474563|S|100|15.775|0|100
C|FIHL|20250715|15:59:41.474629|S|100|15.775|0|100
C|FIHL|20250715|15:59:47.208047|S|100|15.77|0|100
C|FIHL|20250715|15:59:48.942427|S|100|15.77|0|100
C|FIHL|20250715|15:59:51.482728|S|100|15.765|0|100
C|FIHL|20250715|15:59:52.156414|S|100|15.76|0|100
C|FIHL|20250715|15:59:54.806522|S|100|15.76|0|100
C|FINV|20250715|09:30:34.080322|S|100|10.66|0|100
C|FINV|20250715|09:30:34.080383|S|400|10.66|0|400
C|FINV|20250715|09:30:34.080391|S|323|10.66|0|323
C|FINV|20250715|09:58:13.776862|S|63|10.595|0|63
C|FINV|20250715|09:58:13.776932|S|37|10.595|0|37
C|FINV|20250715|10:48:36.229768|S|4|10.56|0|4
C|FINV|20250715|12:01:42.121714|S|5|10.58|0|5
C|FINV|20250715|12:48:23.286209|S|110|10.65|0|110
C|FINV|20250715|13:39:36.699640|S|8|10.64|0|8
C|FINV|20250715|14:09:25.684815|S|100|10.65|0|100
C|FINV|20250715|14:26:26.586897|S|120|10.61|0|120
C|FINV|20250715|14:27:03.371680|S|5|10.6|0|5
C|FINV|20250715|14:29:41.012177|S|108|10.61|0|108
C|FINV|20250715|14:30:14.395410|S|120|10.6|0|120
C|FINV|20250715|14:42:29.154297|S|63|10.61|0|63
C|FINV|20250715|14:43:00.107144|S|5|10.6|0|5
C|FINV|20250715|14:51:54.093703|S|120|10.615|0|120
C|FINV|20250715|14:54:14.671939|S|120|10.615|0|120
C|FINV|20250715|15:18:31.015086|S|150|10.62|0|150
C|FINV|20250715|15:27:00.945950|S|5|10.61|0|5
C|FINV|20250715|15:45:36.037734|S|102|10.625|0|102
C|FINV|20250715|15:46:25.613423|S|180|10.625|0|180
C|FINV|20250715|15:49:43.041936|S|119|10.635|0|119
C|FINV|20250715|15:54:40.024448|S|5|10.64|0|5
C|FINV|20250715|15:54:40.025246|S|5|10.64|0|5
C|FINV|20250715|15:59:44.383085|S|51|10.62|0|51
C|FINV|20250715|15:59:44.383094|S|49|10.62|0|49
C|FINV|20250715|15:59:44.383112|S|4|10.62|0|4
C|FINV|20250715|15:59:44.383198|S|2|10.62|0|2
C|FINV|20250715|15:59:46.128806|S|30|10.62|0|30
C|FINV|20250715|15:59:47.572240|S|200|10.61|0|200
C|FINV|20250715|15:59:51.553941|S|12|10.62|0|12
C|FINV|20250715|15:59:51.995897|S|12|10.62|0|12
C|FINV|20250715|15:59:56.169656|S|6|10.62|0|6
C|FINV|20250715|15:59:56.371152|S|12|10.62|0|12
C|FINX|20250715|10:31:20.907445|S|1|34.35|0|1
C|FINX|20250715|10:42:59.888733|S|1|34.27|0|1
C|FINX|20250715|10:58:28.546344|S|1|34.16|0|1
C|FINX|20250715|11:00:59.326781|S|1|34.17|0|1
C|FINX|20250715|11:09:20.365206|S|1|34.26|0|1
C|FINX|20250715|11:10:26.357782|S|1|34.25|0|1
C|FINX|20250715|11:13:05.333204|S|1|34.25|0|1
C|FINX|20250715|11:15:27.112892|S|1|34.24|0|1
C|FINX|20250715|11:17:59.467050|S|1|34.24|0|1
C|FINX|20250715|11:20:26.402745|S|1|34.26|0|1
C|FINX|20250715|11:23:03.630584|S|1|34.26|0|1
C|FINX|20250715|11:25:40.072482|S|1|34.26|0|1
C|FINX|20250715|11:28:14.209377|S|1|34.25|0|1
C|FINX|20250715|11:30:52.490633|S|1|34.27|0|1
C|FINX|20250715|11:33:27.003323|S|1|34.25|0|1
C|FINX|20250715|11:36:08.965635|S|1|34.26|0|1
C|FINX|20250715|11:38:55.511658|S|1|34.26|0|1
C|FINX|20250715|11:41:31.548350|S|1|34.27|0|1
C|FINX|20250715|15:45:53.725234|S|1|34.09|0|1
C|FIP|20250715|09:30:38.021202|S|100|6.3|0|100
C|FIP|20250715|09:37:10.203279|S|100|6.24|0|100
C|FIP|20250715|10:35:37.557677|S|3|6.125|0|3
C|FIP|20250715|10:35:37.557729|S|24|6.125|0|24
C|FIP|20250715|10:35:37.557729|S|73|6.125|0|73
C|FIP|20250715|10:40:02.627352|S|1|6.14|0|1
C|FIP|20250715|10:40:02.627352|S|1|6.14|0|1
C|FIP|20250715|11:21:17.637807|S|15|6.16|0|15
C|FIP|20250715|12:20:29.697301|S|9|6.175|0|9
C|FIP|20250715|13:08:47.510044|S|39|6.15|0|39
C|FIP|20250715|13:17:31.032361|S|200|6.175|0|200
C|FIP|20250715|13:17:31.102434|S|100|6.185|0|100
C|FIP|20250715|13:23:41.242851|S|100|6.19|0|100
C|FIP|20250715|13:37:50.604611|S|5|6.19|0|5
C|FIP|20250715|13:54:39.125118|S|1|6.22|0|1
C|FIP|20250715|14:34:43.166916|S|60|6.265|0|60
C|FIP|20250715|14:36:46.286986|S|100|6.245|0|100
C|FIP|20250715|15:14:06.279279|S|3|6.23|0|3
C|FIP|20250715|15:14:06.279293|S|2|6.23|0|2
C|FIP|20250715|15:14:10.259053|S|100|6.235|0|100
C|FIP|20250715|15:20:10.633478|S|22|6.225|0|22
C|FIP|20250715|15:22:49.301443|S|100|6.22|0|100
C|FIP|20250715|15:29:05.380017|S|8|6.23|0|8
C|FIP|20250715|15:30:25.259532|S|12|6.225|0|12
C|FIP|20250715|15:30:35.240768|S|100|6.225|0|100
C|FIP|20250715|15:30:35.245996|S|100|6.22|0|100
C|FIP|20250715|15:32:06.520601|S|2|6.23|0|2
C|FIP|20250715|15:32:18.380381|S|5|6.225|0|5
C|FIP|20250715|15:32:34.624117|S|5|6.225|0|5
C|FIP|20250715|15:33:21.987067|S|5|6.22|0|5
C|FIP|20250715|15:33:59.025738|S|6|6.225|0|6
C|FIP|20250715|15:35:00.658381|S|17|6.225|0|17
C|FIP|20250715|15:35:27.101562|S|8|6.225|0|8
C|FIP|20250715|15:36:35.916501|S|17|6.225|0|17
C|FIP|20250715|15:36:55.183909|S|8|6.225|0|8
C|FIP|20250715|15:38:11.173402|S|17|6.225|0|17
C|FIP|20250715|15:38:23.259816|S|8|6.225|0|8
C|FIP|20250715|15:40:42.355019|S|50|6.22|0|50
C|FIP|20250715|15:50:01.967707|S|52|6.24|0|52
C|FIP|20250715|15:50:01.967707|S|148|6.235|0|148
C|FIP|20250715|15:51:26.685079|S|100|6.22|0|100
C|FIP|20250715|15:54:32.120066|S|8|6.195|0|8
C|FIP|20250715|15:56:44.270248|S|17|6.175|0|17
C|FIP|20250715|15:56:58.268133|S|8|6.175|0|8
C|FIP|20250715|15:57:54.287446|S|124|6.175|0|124
C|FIP|20250715|15:58:35.942926|S|19|6.165|0|19
C|FIP|20250715|15:59:00.038313|S|44|6.15|0|44
C|FIP|20250715|15:59:34.881289|S|79|6.155|0|79
C|FIP|20250715|15:59:36.286548|S|79|6.155|0|79
C|FIP|20250715|15:59:46.377375|S|64|6.155|0|64
C|FIP|20250715|15:59:49.981252|S|6|6.155|0|6
C|FIP|20250715|15:59:50.226496|S|13|6.155|0|13
C|FIP|20250715|15:59:50.354813|S|22|6.155|0|22
C|FIP|20250715|15:59:50.879493|S|2|6.155|0|2
C|FIP|20250715|15:59:52.708358|S|35|6.155|0|35
C|FIP|20250715|15:59:52.708359|S|48|6.16|0|48
C|FIP|20250715|15:59:52.876398|S|130|6.155|0|130
C|FIP|20250715|15:59:54.057741|S|57|6.145|0|57
C|FIP|20250715|15:59:55.133488|S|1|6.145|0|1
C|FIP|20250715|15:59:55.230952|S|1|6.145|0|1
C|FIP|20250715|15:59:55.652744|S|2|6.145|0|2
C|FIS|20250715|09:37:38.201533|S|88|79.525|0|88
C|FIS|20250715|09:37:38.201602|S|88|79.525|0|88
C|FIS|20250715|10:00:00.411609|S|21|79.48|0|21
C|FIS|20250715|10:22:31.139705|S|100|79.46|0|100
C|FIS|20250715|10:30:31.346185|S|10|79.26|0|10
C|FIS|20250715|10:42:27.766924|S|1|79.14|0|1
C|FIS|20250715|10:51:05.103182|S|100|79.21|0|100
C|FIS|20250715|11:00:27.333182|S|88|79.23|0|88
C|FIS|20250715|11:13:46.445314|S|1|79.31|0|1
C|FIS|20250715|11:20:17.956097|S|2|79.22|0|2
C|FIS|20250715|11:26:42.928121|S|7|79.36|0|7
C|FIS|20250715|11:55:12.678065|S|100|79.21|0|100
C|FIS|20250715|11:58:58.099834|S|100|79.225|0|100
C|FIS|20250715|11:59:00.114374|S|100|79.225|0|100
C|FIS|20250715|11:59:03.130609|S|100|79.225|0|100
C|FIS|20250715|12:01:07.316205|S|9|79.21|0|9
C|FIS|20250715|12:01:07.316223|S|9|79.21|0|9
C|FIS|20250715|12:06:27.273847|S|5|79.23|0|5
C|FIS|20250715|12:37:32.063508|S|76|79.25|0|76
C|FIS|20250715|12:40:02.038014|S|98|79.27|0|98
C|FIS|20250715|13:45:57.425008|S|82|79.35|0|82
C|FIS|20250715|15:31:57.825924|S|100|79.12|0|100
C|FIS|20250715|15:31:57.896544|S|1|79.12|0|1
C|FIS|20250715|15:31:58.906588|S|1|79.12|0|1
C|FIS|20250715|15:31:59.003321|S|100|79.11|0|100
C|FIS|20250715|15:35:01.910228|S|1|78.99|0|1
C|FIS|20250715|15:59:50.537013|S|4|78.74|0|4
C|FISI|20250715|12:21:41.159356|S|10|27.3|0|10
C|FISI|20250715|15:38:51.320159|S|3|27.05|0|3
C|FISR|20250715|14:00:18.122070|S|100|25.38|0|100
C|FISR|20250715|14:17:39.197719|S|100|25.38|0|100
C|FITB|20250715|09:31:46.512849|S|5|43.85|0|5
C|FITB|20250715|09:31:46.512918|S|5|43.85|0|5
C|FITB|20250715|09:31:46.513188|S|50|43.85|0|50
C|FITB|20250715|09:31:46.513264|S|40|43.85|0|40
C|FITB|20250715|09:31:46.514059|S|10|43.84|0|10
C|FITB|20250715|09:33:11.491132|S|14|43.72|0|14
C|FITB|20250715|09:33:11.492510|S|15|43.72|0|15
C|FITB|20250715|09:33:47.840996|S|100|43.72|0|100
C|FITB|20250715|09:34:55.311998|S|100|43.685|0|100
C|FITB|20250715|09:35:26.063777|S|1|43.67|0|1
C|FITB|20250715|09:36:37.049777|S|100|43.665|0|100
C|FITB|20250715|09:50:59.702958|S|100|43.645|0|100
C|FITB|20250715|10:07:15.401239|S|100|43.61|0|100
C|FITB|20250715|10:10:26.127706|S|100|43.605|0|100
C|FITB|20250715|10:14:38.226701|S|39|43.65|0|39
C|FITB|20250715|10:15:50.404019|S|100|43.635|0|100
C|FITB|20250715|10:17:20.200933|S|100|43.615|0|100
C|FITB|20250715|10:19:59.057225|S|44|43.715|0|44
C|FITB|20250715|10:20:56.155312|S|100|43.74|0|100
C|FITB|20250715|10:24:49.988780|S|100|43.78|0|100
C|FITB|20250715|10:24:51.117792|S|100|43.765|0|100
C|FITB|20250715|10:25:40.611660|S|100|43.82|0|100
C|FITB|20250715|10:25:41.443401|S|62|43.815|0|62
C|FITB|20250715|10:25:41.443557|S|7|43.815|0|7
C|FITB|20250715|10:26:02.630788|S|100|43.82|0|100
C|FITB|20250715|10:26:14.748602|S|100|43.82|0|100
C|FITB|20250715|10:26:47.255302|S|100|43.785|0|100
C|FITB|20250715|10:28:04.881026|S|7|43.72|0|7
C|FITB|20250715|10:31:45.562425|S|34|43.64|0|34
C|FITB|20250715|10:37:44.403129|S|100|43.65|0|100
C|FITB|20250715|10:40:18.322359|S|1|43.68|0|1
C|FITB|20250715|10:43:03.849286|S|95|43.69|0|95
C|FITB|20250715|10:43:04.218001|S|5|43.69|0|5
C|FITB|20250715|10:44:25.353831|S|71|43.69|0|71
C|FITB|20250715|11:04:02.928932|S|100|43.625|0|100
C|FITB|20250715|11:04:47.214622|S|100|43.6|0|100
C|FITB|20250715|11:10:44.493344|S|100|43.675|0|100
C|FITB|20250715|11:11:07.761813|S|100|43.67|0|100
C|FITB|20250715|11:14:28.712363|S|100|43.6|0|100
C|FITB|20250715|11:15:49.928596|S|100|43.575|0|100
C|FITB|20250715|11:17:01.930864|S|100|43.58|0|100
C|FITB|20250715|11:17:14.018586|S|100|43.59|0|100
C|FITB|20250715|11:20:42.339106|S|73|43.545|0|73
C|FITB|20250715|11:28:17.087463|S|100|43.54|0|100
C|FITB|20250715|11:28:32.173757|S|100|43.53|0|100
C|FITB|20250715|11:31:09.863986|S|100|43.655|0|100
C|FITB|20250715|11:31:10.131957|S|100|43.655|0|100
C|FITB|20250715|11:31:12.179443|S|100|43.65|0|100
C|FITB|20250715|11:38:26.217373|S|100|43.6|0|100
C|FITB|20250715|12:02:30.154389|S|100|43.605|0|100
C|FITB|20250715|12:03:00.362971|S|6|43.6|0|6
C|FITB|20250715|12:03:36.033027|S|6|43.6|0|6
C|FITB|20250715|12:08:45.261126|S|6|43.53|0|6
C|FITB|20250715|12:12:13.335092|S|59|43.485|0|59
C|FITB|20250715|12:13:00.962082|S|100|43.495|0|100
C|FITB|20250715|12:13:09.887230|S|9|43.5|0|9
C|FITB|20250715|12:13:18.641490|S|4|43.52|0|4
C|FITB|20250715|12:13:27.837033|S|2|43.52|0|2
C|FITB|20250715|12:16:01.177676|S|6|43.57|0|6
C|FITB|20250715|12:22:46.610888|S|6|43.6|0|6
C|FITB|20250715|12:22:46.610888|S|6|43.6|0|6
C|FITB|20250715|12:24:49.827697|S|38|43.55|0|38
C|FITB|20250715|12:30:54.289514|S|100|43.5|0|100
C|FITB|20250715|12:34:28.058129|S|100|43.53|0|100
C|FITB|20250715|12:46:02.156180|S|100|43.545|0|100
C|FITB|20250715|12:49:09.192104|S|150|43.51|0|150
C|FITB|20250715|12:56:49.539570|S|100|43.5|0|100
C|FITB|20250715|12:56:49.552788|S|100|43.495|0|100
C|FITB|20250715|13:13:00.980780|S|100|43.265|0|100
C|FITB|20250715|13:15:25.797689|S|46|43.205|0|46
C|FITB|20250715|13:17:03.535061|S|46|43.16|0|46
C|FITB|20250715|13:22:45.083730|S|5|43.1|0|5
C|FITB|20250715|13:26:23.143536|S|100|43.155|0|100
C|FITB|20250715|13:29:39.623887|S|4|43.26|0|4
C|FITB|20250715|13:47:53.828307|S|46|43.16|0|46
C|FITB|20250715|13:53:24.656227|S|42|43.125|0|42
C|FITB|20250715|13:56:29.607506|S|100|43.045|0|100
C|FITB|20250715|13:58:06.558447|S|11|43.05|0|11
C|FITB|20250715|14:03:17.704559|S|100|43.04|0|100
C|FITB|20250715|14:20:12.446795|S|100|43.065|0|100
C|FITB|20250715|14:21:00.983331|S|2|43.065|0|2
C|FITB|20250715|14:24:32.092699|S|100|43.015|0|100
C|FITB|20250715|15:04:00.685264|S|26|43.075|0|26
C|FITB|20250715|15:05:05.974159|S|100|43.08|0|100
C|FITB|20250715|15:11:28.156958|S|10|43.08|0|10
C|FITB|20250715|15:14:45.312626|S|2|43.105|0|2
C|FITB|20250715|15:15:08.740917|S|70|43.11|0|70
C|FITB|20250715|15:15:39.593289|S|100|43.105|0|100
C|FITB|20250715|15:17:07.427091|S|100|43.135|0|100
C|FITB|20250715|15:38:31.861990|S|100|43.025|0|100
C|FITB|20250715|15:38:31.862098|S|100|43.025|0|100
C|FITB|20250715|15:38:31.862530|S|1|43.03|0|1
C|FITB|20250715|15:40:30.440403|S|14|43.005|0|14
C|FITB|20250715|15:40:30.448211|S|54|43.005|0|54
C|FITB|20250715|15:43:03.550558|S|4|42.97|0|4
C|FITB|20250715|15:44:35.694069|S|97|42.94|0|97
C|FITB|20250715|15:47:01.563495|S|70|42.85|0|70
C|FITB|20250715|15:47:25.750161|S|100|42.86|0|100
C|FITB|20250715|15:47:38.350850|S|100|42.855|0|100
C|FITB|20250715|15:47:55.766141|S|100|42.84|0|100
C|FITB|20250715|15:47:58.680700|S|100|42.84|0|100
C|FITB|20250715|15:48:34.407603|S|100|42.85|0|100
C|FITB|20250715|15:49:06.879510|S|100|42.88|0|100
C|FITB|20250715|15:50:11.108042|S|200|42.86|0|200
C|FITB|20250715|15:50:24.037965|S|100|42.84|0|100
C|FITB|20250715|15:50:29.570150|S|79|42.82|0|79
C|FITB|20250715|15:50:58.895114|S|100|42.79|0|100
C|FITB|20250715|15:51:33.855668|S|1|42.78|0|1
C|FITB|20250715|15:51:42.050956|S|1|42.77|0|1
C|FITB|20250715|15:51:54.814414|S|3|42.78|0|3
C|FITB|20250715|15:52:06.143234|S|39|42.79|0|39
C|FITB|20250715|15:52:13.067097|S|100|42.78|0|100
C|FITB|20250715|15:52:14.066160|S|100|42.78|0|100
C|FITB|20250715|15:52:19.451171|S|100|42.78|0|100
C|FITB|20250715|15:53:06.669361|S|99|42.77|0|99
C|FITB|20250715|15:53:06.669361|S|1|42.77|0|1
C|FITB|20250715|15:53:09.049197|S|67|42.775|0|67
C|FITB|20250715|15:53:30.502807|S|100|42.75|0|100
C|FITB|20250715|15:54:09.782411|S|58|42.77|0|58
C|FITB|20250715|15:54:50.100386|S|90|42.76|0|90
C|FITB|20250715|15:54:50.100387|S|100|42.76|0|100
C|FITB|20250715|15:55:00.122335|S|100|42.8|0|100
C|FITB|20250715|15:55:02.351444|S|100|42.79|0|100
C|FITB|20250715|15:55:09.987729|S|100|42.8|0|100
C|FITB|20250715|15:55:27.622840|S|1|42.83|0|1
C|FITB|20250715|15:55:30.767148|S|3|42.83|0|3
C|FITB|20250715|15:55:44.994529|S|100|42.8|0|100
C|FITB|20250715|15:55:53.142354|S|100|42.77|0|100
C|FITB|20250715|15:55:54.654286|S|27|42.77|0|27
C|FITB|20250715|15:55:54.654286|S|100|42.77|0|100
C|FITB|20250715|15:55:59.987485|S|52|42.78|0|52
C|FITB|20250715|15:55:59.987485|S|200|42.775|0|200
C|FITB|20250715|15:56:00.205436|S|10|42.77|0|10
C|FITB|20250715|15:56:14.986739|S|100|42.755|0|100
C|FITB|20250715|15:56:19.995158|S|100|42.76|0|100
C|FITB|20250715|15:56:24.995714|S|100|42.76|0|100
C|FITB|20250715|15:56:27.976311|S|100|42.76|0|100
C|FITB|20250715|15:56:49.995941|S|100|42.76|0|100
C|FITB|20250715|15:57:01.609309|S|197|42.785|0|197
C|FITB|20250715|15:57:02.842363|S|200|42.785|0|200
C|FITB|20250715|15:57:03.073939|S|100|42.78|0|100
C|FITB|20250715|15:57:03.397086|S|99|42.78|0|99
C|FITB|20250715|15:57:03.397778|S|49|42.78|0|49
C|FITB|20250715|15:57:07.438099|S|43|42.78|0|43
C|FITB|20250715|15:57:08.408437|S|100|42.785|0|100
C|FITB|20250715|15:57:09.164343|S|57|42.78|0|57
C|FITB|20250715|15:57:09.164343|S|43|42.78|0|43
C|FITB|20250715|15:57:09.165547|S|57|42.78|0|57
C|FITB|20250715|15:57:09.165547|S|43|42.78|0|43
C|FITB|20250715|15:57:09.175661|S|57|42.78|0|57
C|FITB|20250715|15:57:09.175662|S|4|42.78|0|4
C|FITB|20250715|15:57:09.690736|S|61|42.78|0|61
C|FITB|20250715|15:57:09.690736|S|39|42.78|0|39
C|FITB|20250715|15:57:09.692318|S|39|42.78|0|39
C|FITB|20250715|15:57:09.692318|S|61|42.78|0|61
C|FITB|20250715|15:57:09.744883|S|100|42.78|0|100
C|FITB|20250715|15:57:29.988490|S|100|42.79|0|100
C|FITB|20250715|15:57:29.988490|S|9|42.79|0|9
C|FITB|20250715|15:57:33.098924|S|100|42.78|0|100
C|FITB|20250715|15:57:40.918809|S|126|42.785|0|126
C|FITB|20250715|15:57:41.027482|S|98|42.78|0|98
C|FITB|20250715|15:57:41.055836|S|100|42.78|0|100
C|FITB|20250715|15:57:50.237476|S|100|42.765|0|100
C|FITB|20250715|15:57:50.238915|S|95|42.76|0|95
C|FITB|20250715|15:57:50.238915|S|15|42.76|0|15
C|FITB|20250715|15:57:50.934988|S|100|42.765|0|100
C|FITB|20250715|15:57:52.021818|S|100|42.765|0|100
C|FITB|20250715|15:58:03.324482|S|28|42.78|0|28
C|FITB|20250715|15:58:04.163413|S|100|42.77|0|100
C|FITB|20250715|15:58:04.166640|S|100|42.77|0|100
C|FITB|20250715|15:58:04.994424|S|100|42.78|0|100
C|FITB|20250715|15:58:24.992236|S|100|42.79|0|100
C|FITB|20250715|15:58:28.260839|S|100|42.78|0|100
C|FITB|20250715|15:58:28.261337|S|100|42.78|0|100
C|FITB|20250715|15:58:28.263797|S|100|42.78|0|100
C|FITB|20250715|15:58:28.498463|S|100|42.78|0|100
C|FITB|20250715|15:58:29.529238|S|100|42.78|0|100
C|FITB|20250715|15:58:44.993391|S|100|42.78|0|100
C|FITB|20250715|15:58:47.104018|S|24|42.77|0|24
C|FITB|20250715|15:58:55.527881|S|42|42.78|0|42
C|FITB|20250715|15:58:55.527881|S|158|42.785|0|158
C|FITB|20250715|15:58:55.527881|S|100|42.78|0|100
C|FITB|20250715|15:58:56.026521|E|92|42.78|0|92
C|FITB|20250715|15:58:56.054599|S|8|42.78|0|8
C|FITB|20250715|15:58:56.054600|S|92|42.78|0|92
C|FITB|20250715|15:58:57.165885|S|84|42.77|0|84
C|FITB|20250715|15:58:57.165885|S|11|42.77|0|11
C|FITB|20250715|15:58:59.053625|E|92|42.765|0|92
C|FITB|20250715|15:59:04.993855|S|32|42.78|0|32
C|FITB|20250715|15:59:04.993855|S|62|42.78|0|62
C|FITB|20250715|15:59:06.056696|S|100|42.77|0|100
C|FITB|20250715|15:59:08.583075|S|100|42.765|0|100
C|FITB|20250715|15:59:16.520471|S|200|42.77|0|200
C|FITB|20250715|15:59:28.018007|S|100|42.76|0|100
C|FITB|20250715|15:59:28.018007|S|100|42.76|0|100
C|FITB|20250715|15:59:28.018007|S|89|42.76|0|89
C|FITB|20250715|15:59:30.696913|S|90|42.77|0|90
C|FITB|20250715|15:59:31.337475|S|2|42.77|0|2
C|FITB|20250715|15:59:31.659914|S|84|42.77|0|84
C|FITB|20250715|15:59:31.672182|S|16|42.77|0|16
C|FITB|20250715|15:59:32.011987|S|100|42.77|0|100
C|FITB|20250715|15:59:32.012441|S|100|42.77|0|100
C|FITB|20250715|15:59:32.482045|S|100|42.78|0|100
C|FITB|20250715|15:59:32.900601|S|100|42.77|0|100
C|FITB|20250715|15:59:32.901539|S|100|42.77|0|100
C|FITB|20250715|15:59:32.972949|S|100|42.77|0|100
C|FITB|20250715|15:59:33.069839|S|100|42.77|0|100
C|FITB|20250715|15:59:33.213107|S|94|42.77|0|94
C|FITB|20250715|15:59:33.224165|S|94|42.77|0|94
C|FITB|20250715|15:59:33.275104|S|6|42.77|0|6
C|FITB|20250715|15:59:34.051756|S|100|42.765|0|100
C|FITB|20250715|15:59:34.053420|S|100|42.76|0|100
C|FITB|20250715|15:59:34.056332|S|20|42.76|0|20
C|FITB|20250715|15:59:34.228828|S|100|42.76|0|100
C|FITB|20250715|15:59:34.382446|S|100|42.76|0|100
C|FITB|20250715|15:59:34.383110|S|100|42.76|0|100
C|FITB|20250715|15:59:34.386471|S|100|42.76|0|100
C|FITB|20250715|15:59:35.012955|S|100|42.76|0|100
C|FITB|20250715|15:59:35.357916|S|9|42.76|0|9
C|FITB|20250715|15:59:35.357916|S|91|42.76|0|91
C|FITB|20250715|15:59:37.483469|S|200|42.78|0|200
C|FITB|20250715|15:59:37.483469|S|100|42.78|0|100
C|FITB|20250715|15:59:37.812286|S|100|42.78|0|100
C|FITB|20250715|15:59:40.015061|S|62|42.78|0|62
C|FITB|20250715|15:59:40.015061|S|38|42.78|0|38
C|FITB|20250715|15:59:40.016315|S|62|42.78|0|62
C|FITB|20250715|15:59:40.017815|S|38|42.78|0|38
C|FITB|20250715|15:59:40.032134|S|96|42.78|0|96
C|FITB|20250715|15:59:40.423166|S|9|42.78|0|9
C|FITB|20250715|15:59:40.423166|S|91|42.78|0|91
C|FITB|20250715|15:59:40.423667|S|100|42.78|0|100
C|FITB|20250715|15:59:41.012695|S|100|42.78|0|100
C|FITB|20250715|15:59:44.012966|S|100|42.77|0|100
C|FITB|20250715|15:59:44.520296|S|100|42.77|0|100
C|FITB|20250715|15:59:46.537148|S|100|42.77|0|100
C|FITB|20250715|15:59:47.072068|S|7|42.775|0|7
C|FITB|20250715|15:59:48.004164|S|40|42.775|0|40
C|FITB|20250715|15:59:48.682330|S|6|42.775|0|6
C|FITB|20250715|15:59:50.034336|S|59|42.76|0|59
C|FITB|20250715|15:59:51.041226|S|2|42.77|0|2
C|FITB|20250715|15:59:51.059134|S|37|42.77|0|37
C|FITB|20250715|15:59:51.080649|S|47|42.76|0|47
C|FITB|20250715|15:59:51.164600|S|53|42.76|0|53
C|FITB|20250715|15:59:51.164600|S|47|42.76|0|47
C|FITB|20250715|15:59:51.171318|S|47|42.76|0|47
C|FITB|20250715|15:59:51.171318|S|53|42.76|0|53
C|FITB|20250715|15:59:51.172942|S|21|42.76|0|21
C|FITB|20250715|15:59:51.172942|S|47|42.76|0|47
C|FITB|20250715|15:59:51.172960|S|32|42.76|0|32
C|FITB|20250715|15:59:51.205925|S|32|42.76|0|32
C|FITB|20250715|15:59:51.205925|S|68|42.76|0|68
C|FITB|20250715|15:59:51.206386|S|32|42.76|0|32
C|FITB|20250715|15:59:51.206386|S|68|42.76|0|68
C|FITB|20250715|15:59:51.654351|S|2|42.77|0|2
C|FITB|20250715|15:59:51.728946|S|1|42.77|0|1
C|FITB|20250715|15:59:52.094886|S|99|42.76|0|99
C|FITB|20250715|15:59:52.094886|S|1|42.76|0|1
C|FITB|20250715|15:59:52.095782|S|99|42.76|0|99
C|FITB|20250715|15:59:52.095782|S|1|42.76|0|1
C|FITB|20250715|15:59:52.097995|S|99|42.76|0|99
C|FITB|20250715|15:59:52.098274|S|100|42.76|0|100
C|FITB|20250715|15:59:52.099035|S|6|42.76|0|6
C|FITB|20250715|15:59:52.189644|S|100|42.76|0|100
C|FITB|20250715|15:59:52.421841|S|100|42.76|0|100
C|FITB|20250715|15:59:52.421841|S|54|42.76|0|54
C|FITB|20250715|15:59:52.733931|S|1|42.76|0|1
C|FITB|20250715|15:59:53.394334|S|57|42.76|0|57
C|FITB|20250715|15:59:53.394334|S|43|42.76|0|43
C|FITB|20250715|15:59:53.394568|S|43|42.76|0|43
C|FITB|20250715|15:59:53.473696|S|100|42.76|0|100
C|FITB|20250715|15:59:53.611777|S|23|42.76|0|23
C|FITB|20250715|15:59:53.768320|S|1|42.76|0|1
C|FITB|20250715|15:59:54.997105|S|41|42.76|0|41
C|FITB|20250715|15:59:55.046846|S|100|42.76|0|100
C|FITB|20250715|15:59:55.086681|S|1|42.76|0|1
C|FITB|20250715|15:59:55.532292|S|100|42.76|0|100
C|FITB|20250715|15:59:55.551575|S|100|42.76|0|100
C|FITB|20250715|15:59:56.013951|S|100|42.76|0|100
C|FITB|20250715|15:59:56.147914|S|74|42.76|0|74
C|FITB|20250715|15:59:56.147914|S|100|42.76|0|100
C|FITB|20250715|15:59:56.190899|S|59|42.76|0|59
C|FITB|20250715|15:59:56.235969|S|100|42.76|0|100
C|FITB|20250715|15:59:56.391956|S|100|42.76|0|100
C|FITB|20250715|15:59:56.637747|S|100|42.76|0|100
C|FITB|20250715|15:59:56.987244|S|27|42.78|0|27
C|FITB|20250715|15:59:57.512598|S|3|42.765|0|3
C|FITE|20250715|14:07:57.869160|S|241|76.75|0|241
C|FITE|20250715|14:26:24.379937|S|81|76.76|0|81
C|FITE|20250715|15:52:24.258316|S|96|76.35|0|96
C|FIVE|20250715|09:30:00.234774|S|100|134.98|0|100
C|FIVE|20250715|09:32:23.999677|S|25|135.05|0|25
C|FIVE|20250715|09:32:35.763918|S|25|135.045|0|25
C|FIVE|20250715|09:49:24.547606|S|100|134.22|0|100
C|FIVE|20250715|09:56:24.416563|S|8|134.74|0|8
C|FIVE|20250715|09:56:24.416563|S|4|134.74|0|4
C|FIVE|20250715|10:00:14.083558|S|5|134.44|0|5
C|FIVE|20250715|10:10:26.198731|S|100|134.75|0|100
C|FIVE|20250715|10:25:09.987210|S|4|134.37|0|4
C|FIVE|20250715|10:37:29.951564|S|100|134.16|0|100
C|FIVE|20250715|10:37:29.951564|S|4|134.16|0|4
C|FIVE|20250715|10:40:29.306796|S|25|134.49|0|25
C|FIVE|20250715|10:45:28.239824|S|16|134.66|0|16
C|FIVE|20250715|10:50:07.148402|S|3|134.58|0|3
C|FIVE|20250715|10:51:32.119577|S|26|134.51|0|26
C|FIVE|20250715|10:51:32.121390|S|17|134.51|0|17
C|FIVE|20250715|10:52:14.791018|S|1|134.52|0|1
C|FIVE|20250715|10:55:53.809260|S|16|134.25|0|16
C|FIVE|20250715|10:55:53.809260|S|18|134.25|0|18
C|FIVE|20250715|10:59:02.230621|S|9|134.08|0|9
C|FIVE|20250715|11:01:45.395240|S|40|133.46|0|40
C|FIVE|20250715|11:01:45.395240|S|60|133.45|0|60
C|FIVE|20250715|11:01:45.395282|S|40|133.45|0|40
C|FIVE|20250715|11:01:56.958197|S|49|133.44|0|49
C|FIVE|20250715|11:02:21.535394|S|51|133.4|0|51
C|FIVE|20250715|11:03:26.789614|S|51|133.43|0|51
C|FIVE|20250715|11:03:26.791278|S|37|133.44|0|37
C|FIVE|20250715|11:06:31.117487|S|2|133.8|0|2
C|FIVE|20250715|11:09:53.426237|S|12|133.9|0|12
C|FIVE|20250715|11:14:44.430894|S|48|133.71|0|48
C|FIVE|20250715|11:14:55.645123|S|3|133.71|0|3
C|FIVE|20250715|11:14:55.645140|S|3|133.71|0|3
C|FIVE|20250715|11:16:29.711351|S|12|133.84|0|12
C|FIVE|20250715|11:16:29.711417|S|12|133.8|0|12
C|FIVE|20250715|11:16:29.711448|S|12|133.8|0|12
C|FIVE|20250715|11:16:29.711448|S|12|133.8|0|12
C|FIVE|20250715|11:19:10.592643|S|1|133.91|0|1
C|FIVE|20250715|11:19:29.328794|S|2|133.91|0|2
C|FIVE|20250715|11:19:39.449114|S|10|134.06|0|10
C|FIVE|20250715|11:20:23.819143|S|4|134.1|0|4
C|FIVE|20250715|11:20:23.819143|S|2|134.1|0|2
C|FIVE|20250715|11:22:06.353778|S|2|134.22|0|2
C|FIVE|20250715|11:25:05.016641|S|1|134.38|0|1
C|FIVE|20250715|11:29:57.150408|S|50|134.43|0|50
C|FIVE|20250715|11:29:57.150408|S|100|134.44|0|100
C|FIVE|20250715|11:32:08.388682|S|100|134.17|0|100
C|FIVE|20250715|11:32:08.418166|S|98|134.17|0|98
C|FIVE|20250715|11:35:38.884982|S|16|134.07|0|16
C|FIVE|20250715|11:44:57.305485|S|58|134.32|0|58
C|FIVE|20250715|11:53:41.625694|S|15|133.8|0|15
C|FIVE|20250715|11:53:41.625694|S|100|133.82|0|100
C|FIVE|20250715|11:55:42.113265|S|47|133.77|0|47
C|FIVE|20250715|11:55:42.113335|S|47|133.77|0|47
C|FIVE|20250715|11:55:42.113675|S|14|133.78|0|14
C|FIVE|20250715|11:55:42.113675|S|11|133.78|0|11
C|FIVE|20250715|11:55:42.113675|S|6|133.77|0|6
C|FIVE|20250715|11:55:42.113676|S|5|133.78|0|5
C|FIVE|20250715|11:55:42.113676|S|11|133.78|0|11
C|FIVE|20250715|11:55:42.113808|S|1|133.78|0|1
C|FIVE|20250715|11:55:42.113808|S|1|133.78|0|1
C|FIVE|20250715|11:55:42.113808|S|4|133.78|0|4
C|FIVE|20250715|11:55:45.054765|S|100|133.96|0|100
C|FIVE|20250715|12:00:46.534865|S|8|133.86|0|8
C|FIVE|20250715|12:02:58.193145|S|100|133.72|0|100
C|FIVE|20250715|12:12:23.387414|S|1|133.24|0|1
C|FIVE|20250715|12:13:04.197647|S|15|133.41|0|15
C|FIVE|20250715|12:13:04.197647|S|6|133.41|0|6
C|FIVE|20250715|12:13:04.197648|S|2|133.41|0|2
C|FIVE|20250715|12:13:04.197648|S|4|133.41|0|4
C|FIVE|20250715|12:17:20.238206|S|5|133.34|0|5
C|FIVE|20250715|12:17:20.238207|S|1|133.35|0|1
C|FIVE|20250715|12:17:20.238207|S|1|133.35|0|1
C|FIVE|20250715|12:17:20.238333|S|3|133.35|0|3
C|FIVE|20250715|12:17:20.238333|S|2|133.35|0|2
C|FIVE|20250715|12:18:06.232881|S|3|133.4|0|3
C|FIVE|20250715|12:19:07.613943|S|66|133.33|0|66
C|FIVE|20250715|12:19:07.613943|S|5|133.31|0|5
C|FIVE|20250715|12:19:07.613943|S|100|133.31|0|100
C|FIVE|20250715|12:19:07.613943|S|50|133.32|0|50
C|FIVE|20250715|12:20:09.793600|S|1|133.43|0|1
C|FIVE|20250715|12:22:02.241257|S|10|133.58|0|10
C|FIVE|20250715|12:22:02.241531|S|10|133.58|0|10
C|FIVE|20250715|12:22:02.241542|S|10|133.58|0|10
C|FIVE|20250715|12:22:02.241559|S|10|133.58|0|10
C|FIVE|20250715|12:22:02.241559|S|10|133.58|0|10
C|FIVE|20250715|12:22:02.241605|S|50|133.58|0|50
C|FIVE|20250715|12:22:02.241692|S|2|133.59|0|2
C|FIVE|20250715|12:22:02.241692|S|8|133.59|0|8
C|FIVE|20250715|12:38:50.116418|S|6|133.36|0|6
C|FIVE|20250715|12:39:31.025255|S|6|133.38|0|6
C|FIVE|20250715|12:40:06.604095|S|25|133.41|0|25
C|FIVE|20250715|12:40:06.604506|S|6|133.43|0|6
C|FIVE|20250715|12:44:56.857408|S|1|133.66|0|1
C|FIVE|20250715|12:45:29.057420|S|1|133.67|0|1
C|FIVE|20250715|12:49:57.213697|S|4|133.53|0|4
C|FIVE|20250715|12:52:15.253826|S|2|133.71|0|2
C|FIVE|20250715|12:54:13.020260|S|5|133.75|0|5
C|FIVE|20250715|12:59:11.463767|S|14|133.59|0|14
C|FIVE|20250715|13:06:52.031482|S|1|133.52|0|1
C|FIVE|20250715|13:17:42.036234|S|1|133.34|0|1
C|FIVE|20250715|13:20:22.353957|S|2|133.49|0|2
C|FIVE|20250715|13:33:12.592307|S|2|133.58|0|2
C|FIVE|20250715|13:33:32.055256|S|2|133.63|0|2
C|FIVE|20250715|13:38:10.383190|S|100|133.49|0|100
C|FIVE|20250715|13:38:10.383191|S|78|133.48|0|78
C|FIVE|20250715|13:38:27.931252|S|2|133.49|0|2
C|FIVE|20250715|13:38:55.145534|S|4|133.63|0|4
C|FIVE|20250715|13:38:55.145534|S|5|133.63|0|5
C|FIVE|20250715|13:39:26.878755|S|110|133.49|0|110
C|FIVE|20250715|13:39:26.878755|S|50|133.5|0|50
C|FIVE|20250715|13:39:26.878755|S|40|133.5|0|40
C|FIVE|20250715|13:39:26.878819|S|90|133.49|0|90
C|FIVE|20250715|13:41:05.394376|S|10|133.42|0|10
C|FIVE|20250715|13:41:05.394495|S|100|133.41|0|100
C|FIVE|20250715|13:42:24.256767|S|1|133.36|0|1
C|FIVE|20250715|13:42:24.307687|S|1|133.36|0|1
C|FIVE|20250715|13:42:24.358585|S|1|133.36|0|1
C|FIVE|20250715|13:42:38.819750|S|1|133.36|0|1
C|FIVE|20250715|13:43:39.992098|S|100|133.36|0|100
C|FIVE|20250715|13:48:02.629303|S|3|133.07|0|3
C|FIVE|20250715|13:52:27.348364|S|4|133.19|0|4
C|FIVE|20250715|13:53:03.888194|S|3|133.25|0|3
C|FIVE|20250715|13:53:38.179221|S|40|133.19|0|40
C|FIVE|20250715|13:53:38.179222|S|60|133.18|0|60
C|FIVE|20250715|13:53:38.179272|S|40|133.18|0|40
C|FIVE|20250715|13:58:45.946380|S|6|133.11|0|6
C|FIVE|20250715|13:58:45.946397|S|6|133.11|0|6
C|FIVE|20250715|13:58:45.946437|S|6|133.11|0|6
C|FIVE|20250715|13:58:45.946454|S|32|133.11|0|32
C|FIVE|20250715|13:58:45.946477|S|25|133.09|0|25
C|FIVE|20250715|13:58:45.946477|S|6|133.12|0|6
C|FIVE|20250715|14:04:03.361617|S|40|132.79|0|40
C|FIVE|20250715|14:21:31.549531|S|1|131.99|0|1
C|FIVE|20250715|14:23:55.805426|S|67|132.51|0|67
C|FIVE|20250715|14:23:55.806172|S|33|132.51|0|33
C|FIVE|20250715|14:24:04.926151|S|41|132.61|0|41
C|FIVE|20250715|14:24:04.926152|S|9|132.59|0|9
C|FIVE|20250715|14:24:04.926152|S|50|132.6|0|50
C|FIVE|20250715|14:24:55.476986|S|40|132.62|0|40
C|FIVE|20250715|14:24:55.476986|S|60|132.62|0|60
C|FIVE|20250715|14:24:55.477001|S|40|132.62|0|40
C|FIVE|20250715|14:24:55.477001|S|60|132.61|0|60
C|FIVE|20250715|14:24:55.477261|S|40|132.61|0|40
C|FIVE|20250715|14:24:55.477261|S|47|132.61|0|47
C|FIVE|20250715|14:25:38.668583|S|91|132.63|0|91
C|FIVE|20250715|14:25:38.668583|S|9|132.61|0|9
C|FIVE|20250715|14:25:38.668599|S|31|132.61|0|31
C|FIVE|20250715|14:25:38.668599|S|50|132.61|0|50
C|FIVE|20250715|14:28:39.886240|S|14|132.6|0|14
C|FIVE|20250715|14:28:39.886240|S|6|132.6|0|6
C|FIVE|20250715|14:28:39.886240|S|1|132.6|0|1
C|FIVE|20250715|14:28:39.886240|S|2|132.6|0|2
C|FIVE|20250715|14:29:35.137364|S|3|132.63|0|3
C|FIVE|20250715|14:29:35.137440|S|3|132.63|0|3
C|FIVE|20250715|14:29:35.137465|S|3|132.66|0|3
C|FIVE|20250715|14:31:40.548575|S|10|132.74|0|10
C|FIVE|20250715|14:37:50.367211|S|6|132.81|0|6
C|FIVE|20250715|14:40:02.083987|S|7|132.63|0|7
C|FIVE|20250715|14:42:25.372203|S|2|132.77|0|2
C|FIVE|20250715|14:43:01.774660|S|29|132.75|0|29
C|FIVE|20250715|14:43:31.125254|S|100|132.75|0|100
C|FIVE|20250715|14:43:44.712722|S|100|132.75|0|100
C|FIVE|20250715|14:47:50.274222|S|4|132.6|0|4
C|FIVE|20250715|14:50:45.014133|S|24|132.63|0|24
C|FIVE|20250715|14:52:17.491428|S|40|132.58|0|40
C|FIVE|20250715|14:52:17.491428|S|60|132.57|0|60
C|FIVE|20250715|14:52:17.491442|S|40|132.57|0|40
C|FIVE|20250715|14:52:20.328716|S|2|132.48|0|2
C|FIVE|20250715|14:55:25.567339|S|1|132.46|0|1
C|FIVE|20250715|14:55:38.201682|S|3|132.46|0|3
C|FIVE|20250715|14:55:38.201682|S|94|132.45|0|94
C|FIVE|20250715|14:55:38.201682|S|2|132.46|0|2
C|FIVE|20250715|14:55:38.201682|S|1|132.46|0|1
C|FIVE|20250715|14:55:38.201753|S|6|132.45|0|6
C|FIVE|20250715|14:55:49.963736|S|50|132.45|0|50
C|FIVE|20250715|14:55:49.963737|S|45|132.42|0|45
C|FIVE|20250715|14:57:30.385995|S|2|132.39|0|2
C|FIVE|20250715|14:57:30.385995|S|7|132.39|0|7
C|FIVE|20250715|14:57:30.385995|S|2|132.39|0|2
C|FIVE|20250715|14:58:00.746707|S|1|132.53|0|1
C|FIVE|20250715|14:58:02.015390|S|4|132.53|0|4
C|FIVE|20250715|14:58:03.658012|S|11|132.53|0|11
C|FIVE|20250715|14:58:14.584831|S|6|132.55|0|6
C|FIVE|20250715|14:59:38.936034|S|40|132.41|0|40
C|FIVE|20250715|14:59:38.936034|S|60|132.4|0|60
C|FIVE|20250715|14:59:38.936446|S|40|132.4|0|40
C|FIVE|20250715|14:59:44.202585|S|70|132.37|0|70
C|FIVE|20250715|15:01:20.111157|S|1|132.55|0|1
C|FIVE|20250715|15:01:20.111158|S|7|132.55|0|7
C|FIVE|20250715|15:02:30.389999|S|5|132.78|0|5
C|FIVE|20250715|15:05:58.072885|S|1|132.92|0|1
C|FIVE|20250715|15:07:20.724816|S|16|132.92|0|16
C|FIVE|20250715|15:08:28.824546|S|100|132.88|0|100
C|FIVE|20250715|15:10:02.825050|S|11|132.8|0|11
C|FIVE|20250715|15:11:02.408943|S|17|132.92|0|17
C|FIVE|20250715|15:11:28.101263|S|3|132.93|0|3
C|FIVE|20250715|15:11:28.101263|S|14|132.93|0|14
C|FIVE|20250715|15:12:44.490127|S|10|132.82|0|10
C|FIVE|20250715|15:12:44.490144|S|30|132.82|0|30
C|FIVE|20250715|15:12:44.490144|S|70|132.81|0|70
C|FIVE|20250715|15:12:44.490166|S|30|132.81|0|30
C|FIVE|20250715|15:16:14.768757|S|100|132.78|0|100
C|FIVE|20250715|15:16:51.231811|S|2|132.87|0|2
C|FIVE|20250715|15:16:51.231811|S|23|132.87|0|23
C|FIVE|20250715|15:16:51.231811|S|15|132.87|0|15
C|FIVE|20250715|15:19:13.255531|S|6|132.98|0|6
C|FIVE|20250715|15:19:17.286907|S|40|132.96|0|40
C|FIVE|20250715|15:19:17.286908|S|360|132.95|0|360
C|FIVE|20250715|15:19:17.286944|S|40|132.95|0|40
C|FIVE|20250715|15:20:44.939915|S|200|132.97|0|200
C|FIVE|20250715|15:25:58.959946|S|40|132.59|0|40
C|FIVE|20250715|15:25:58.959946|S|60|132.59|0|60
C|FIVE|20250715|15:27:55.173093|S|21|132.65|0|21
C|FIVE|20250715|15:28:01.478704|S|1|132.64|0|1
C|FIVE|20250715|15:28:19.914991|S|2|132.65|0|2
C|FIVE|20250715|15:28:54.640939|S|12|132.6|0|12
C|FIVE|20250715|15:31:24.135823|S|30|132.65|0|30
C|FIVE|20250715|15:36:32.723456|S|2|132.42|0|2
C|FIVE|20250715|15:36:32.723456|S|58|132.41|0|58
C|FIVE|20250715|15:36:32.723456|S|40|132.42|0|40
C|FIVE|20250715|15:39:00.189053|S|17|132.4|0|17
C|FIVE|20250715|15:39:45.982984|S|94|132.37|0|94
C|FIVE|20250715|15:40:11.651237|S|56|132.4|0|56
C|FIVE|20250715|15:40:11.651237|S|28|132.4|0|28
C|FIVE|20250715|15:40:11.651237|S|116|132.4|0|116
C|FIVE|20250715|15:40:11.651271|S|84|132.4|0|84
C|FIVE|20250715|15:40:12.084485|S|10|132.3|0|10
C|FIVE|20250715|15:40:12.135470|S|10|132.3|0|10
C|FIVE|20250715|15:40:12.186472|S|10|132.29|0|10
C|FIVE|20250715|15:41:05.825054|S|5|132.42|0|5
C|FIVE|20250715|15:41:14.049803|S|40|132.57|0|40
C|FIVE|20250715|15:43:14.910473|S|40|132.48|0|40
C|FIVE|20250715|15:43:14.910490|S|100|132.47|0|100
C|FIVE|20250715|15:43:14.910698|S|1|132.48|0|1
C|FIVE|20250715|15:43:14.910698|S|4|132.47|0|4
C|FIVE|20250715|15:43:14.910708|S|50|132.47|0|50
C|FIVE|20250715|15:43:14.910770|S|46|132.47|0|46
C|FIVE|20250715|15:43:19.223666|S|70|132.44|0|70
C|FIVE|20250715|15:44:01.679212|S|20|132.5|0|20
C|FIVE|20250715|15:44:01.679212|S|10|132.48|0|10
C|FIVE|20250715|15:48:57.504626|S|25|132.21|0|25
C|FIVE|20250715|15:50:35.224166|S|2|132.33|0|2
C|FIVE|20250715|15:50:35.224166|S|20|132.33|0|20
C|FIVE|20250715|15:50:46.498904|S|18|132.28|0|18
C|FIVE|20250715|15:53:01.418223|S|60|132.37|0|60
C|FIVE|20250715|15:53:01.418223|S|40|132.38|0|40
C|FIVE|20250715|15:53:01.418508|S|40|132.37|0|40
C|FIVE|20250715|15:56:48.192472|S|99|132.16|0|99
C|FIVE|20250715|15:56:50.705488|S|32|132.16|0|32
C|FIVE|20250715|15:57:53.806988|S|99|132.09|0|99
C|FIVE|20250715|15:57:53.806988|S|1|132.1|0|1
C|FIVE|20250715|15:57:57.441416|S|59|132.09|0|59
C|FIVE|20250715|15:57:57.441682|S|41|132.09|0|41
C|FIVN|20250715|15:00:00.776182|S|18|26.26|0|18
C|FIVN|20250715|15:00:00.776191|S|10|26.26|0|10
C|FIVN|20250715|15:43:20.915854|S|100|26.04|0|100
C|FIVN|20250715|15:45:49.188462|S|12|26.04|0|12
C|FIVN|20250715|15:54:50.074856|S|100|25.97|0|100
C|FIVN|20250715|15:55:12.573186|S|20|25.97|0|20
C|FIVN|20250715|15:58:28.517324|S|100|25.9|0|100
C|FIVN|20250715|15:58:35.919156|S|5|25.9|0|5
C|FIX|20250715|09:59:18.935910|S|9|540.16|0|9
C|FIX|20250715|13:24:02.790047|S|6|541.78|0|6
C|FIX|20250715|13:52:34.790937|S|1|544.55|0|1
C|FIX|20250715|15:44:28.971080|S|54|542.62|0|54
C|FIX|20250715|15:49:06.420910|S|20|542.44|0|20
C|FIX|20250715|15:58:19.812676|S|5|540.75|0|5
C|FIX|20250715|15:58:30.576807|S|100|540.53|0|100
C|FIX|20250715|15:59:27.596419|S|100|540.25|0|100
C|FIX|20250715|15:59:27.609280|S|100|540.27|0|100
C|FIX|20250715|15:59:34.639505|S|3|540.34|0|3
C|FIXD|20250715|09:32:28.047703|S|200|43.52|0|200
C|FIXD|20250715|09:40:02.962912|S|100|43.46|0|100
C|FIXD|20250715|09:54:49.729673|S|100|43.46|0|100
C|FIXD|20250715|09:54:50.122302|S|200|43.46|0|200
C|FIXD|20250715|09:54:51.684656|S|200|43.46|0|200
C|FIXD|20250715|10:25:50.211995|S|100|43.39|0|100
C|FIXD|20250715|11:20:45.801823|S|100|43.35|0|100
C|FIXD|20250715|11:20:45.801823|S|100|43.35|0|100
C|FIXD|20250715|14:21:26.886855|S|100|43.34|0|100
C|FIXD|20250715|15:47:56.935417|S|100|43.35|0|100
C|FIZZ|20250715|15:56:10.615784|S|2|45|0|2
C|FIZZ|20250715|15:58:12.164613|S|79|44.97|0|79
C|FJUL|20250715|15:28:54.239479|S|200|52.26|0|200
C|FJUL|20250715|15:28:54.242537|S|200|52.27|0|200
C|FJUN|20250715|13:02:37.454338|S|15|53.88|0|15
C|FJUN|20250715|15:59:50.001021|S|2|53.85|0|2
C|FL|20250715|10:03:00.079509|S|140|25.14|0|140
C|FL|20250715|10:22:14.199391|S|100|25.105|0|100
C|FL|20250715|11:18:28.796136|S|1|25.06|0|1
C|FL|20250715|11:18:28.796136|S|100|25.06|0|100
C|FL|20250715|11:27:40.968252|S|1|25.145|0|1
C|FL|20250715|11:37:42.410689|S|1|25.09|0|1
C|FL|20250715|11:41:07.748432|S|6|25.06|0|6
C|FL|20250715|12:09:23.160514|S|2|25.075|0|2
C|FL|20250715|12:12:47.252135|S|25|25.055|0|25
C|FL|20250715|12:19:45.345767|S|75|25.04|0|75
C|FL|20250715|12:31:38.031584|S|96|25|0|96
C|FL|20250715|12:32:06.614644|S|220|24.995|0|220
C|FL|20250715|12:36:52.722842|S|220|24.995|0|220
C|FL|20250715|12:41:07.007786|S|100|24.98|0|100
C|FL|20250715|12:41:07.009558|S|100|24.99|0|100
C|FL|20250715|12:48:16.104771|S|100|25|0|100
C|FL|20250715|13:05:26.761250|S|20|24.985|0|20
C|FL|20250715|13:10:43.946746|S|100|24.985|0|100
C|FL|20250715|13:15:56.410871|S|200|24.98|0|200
C|FL|20250715|13:20:06.177710|S|100|25|0|100
C|FL|20250715|13:26:12.342560|S|76|24.995|0|76
C|FL|20250715|13:26:59.503771|S|100|24.995|0|100
C|FL|20250715|13:26:59.503771|S|230|24.995|0|230
C|FL|20250715|13:33:23.620426|S|100|25.04|0|100
C|FL|20250715|13:34:56.677730|S|1|25.03|0|1
C|FL|20250715|13:59:42.510659|S|100|25|0|100
C|FL|20250715|14:02:21.356238|S|100|25|0|100
C|FL|20250715|14:02:29.034957|S|99|25|0|99
C|FL|20250715|14:09:57.820647|S|4|24.995|0|4
C|FL|20250715|14:11:07.817516|S|100|25|0|100
C|FL|20250715|14:17:52.049683|S|42|25|0|42
C|FL|20250715|14:19:51.505219|S|133|24.965|0|133
C|FL|20250715|14:21:30.545275|S|158|24.975|0|158
C|FL|20250715|14:21:30.545333|S|72|24.975|0|72
C|FL|20250715|14:21:30.618174|S|94|24.98|0|94
C|FL|20250715|14:36:04.624471|S|28|24.98|0|28
C|FL|20250715|14:37:44.244678|S|158|24.985|0|158
C|FL|20250715|14:37:44.317350|S|13|24.98|0|13
C|FL|20250715|14:37:44.317350|S|6|24.98|0|6
C|FL|20250715|14:38:02.970310|S|16|25|0|16
C|FL|20250715|14:38:02.970310|S|100|25|0|100
C|FL|20250715|14:40:17.683937|S|13|24.99|0|13
C|FL|20250715|14:40:17.683938|S|12|24.99|0|12
C|FL|20250715|14:40:17.683938|S|8|24.99|0|8
C|FL|20250715|14:44:50.007613|S|15|24.98|0|15
C|FL|20250715|14:44:50.007614|S|7|24.98|0|7
C|FL|20250715|14:44:50.007614|S|12|24.98|0|12
C|FL|20250715|14:44:56.339855|S|12|24.98|0|12
C|FL|20250715|14:44:56.339855|S|3|24.98|0|3
C|FL|20250715|14:44:56.339855|S|4|24.98|0|4
C|FL|20250715|14:47:18.805382|S|2|24.97|0|2
C|FL|20250715|14:49:28.619184|S|22|24.96|0|22
C|FL|20250715|14:49:28.619184|S|1|24.96|0|1
C|FL|20250715|14:49:28.619184|S|10|24.96|0|10
C|FL|20250715|14:49:28.619184|S|7|24.96|0|7
C|FL|20250715|14:49:28.619185|S|1|24.96|0|1
C|FL|20250715|15:00:59.936029|S|100|24.96|0|100
C|FL|20250715|15:01:20.290606|S|100|24.96|0|100
C|FL|20250715|15:11:51.984477|S|100|24.96|0|100
C|FL|20250715|15:16:22.806897|S|100|24.96|0|100
C|FL|20250715|15:18:42.474860|S|1|24.97|0|1
C|FL|20250715|15:21:17.420274|S|1|24.96|0|1
C|FL|20250715|15:22:08.062929|S|100|24.96|0|100
C|FL|20250715|15:26:37.393281|S|1|24.94|0|1
C|FL|20250715|15:26:37.393281|S|100|24.94|0|100
C|FL|20250715|15:26:45.287660|S|1|24.935|0|1
C|FL|20250715|15:26:45.308191|S|1|24.93|0|1
C|FL|20250715|15:26:45.320244|S|11|24.93|0|11
C|FL|20250715|15:27:25.392789|S|148|24.935|0|148
C|FL|20250715|15:27:25.392789|S|310|24.935|0|310
C|FL|20250715|15:29:49.869580|S|1|24.94|0|1
C|FL|20250715|15:29:49.870197|S|6|24.95|0|6
C|FL|20250715|15:29:49.870206|S|5|24.95|0|5
C|FL|20250715|15:35:55.248840|S|1|24.95|0|1
C|FL|20250715|15:35:55.248840|S|100|24.95|0|100
C|FL|20250715|15:35:55.252293|S|100|24.945|0|100
C|FL|20250715|15:35:55.253932|S|15|24.945|0|15
C|FL|20250715|15:36:31.488129|S|340|24.945|0|340
C|FL|20250715|15:36:36.392834|S|11|24.96|0|11
C|FL|20250715|15:37:10.487821|S|1|24.96|0|1
C|FL|20250715|15:42:58.352674|S|360|24.985|0|360
C|FL|20250715|15:43:48.947545|S|75|24.99|0|75
C|FL|20250715|15:44:06.159935|S|21|24.985|0|21
C|FL|20250715|15:44:29.772829|S|20|24.99|0|20
C|FL|20250715|15:45:36.465877|S|38|24.99|0|38
C|FL|20250715|15:45:48.875106|S|42|24.99|0|42
C|FL|20250715|15:46:26.794324|S|6|24.99|0|6
C|FL|20250715|15:49:00.293401|S|186|24.985|0|186
C|FL|20250715|15:49:15.660817|S|8|25|0|8
C|FL|20250715|15:49:21.686537|S|28|25|0|28
C|FL|20250715|15:49:21.687392|S|4|25|0|4
C|FL|20250715|15:51:05.347572|S|100|24.98|0|100
C|FL|20250715|15:51:54.126175|S|1|24.98|0|1
C|FL|20250715|15:51:54.126175|S|29|24.98|0|29
C|FL|20250715|15:53:10.769424|S|12|24.99|0|12
C|FL|20250715|15:54:16.327501|S|23|24.98|0|23
C|FL|20250715|15:54:16.327579|S|77|24.98|0|77
C|FL|20250715|15:57:49.238362|S|100|24.97|0|100
C|FL|20250715|15:58:48.578551|S|15|24.945|0|15
C|FL|20250715|15:59:27.416128|S|15|24.94|0|15
C|FL|20250715|15:59:38.060963|S|18|24.93|0|18
C|FL|20250715|15:59:40.364972|S|82|24.93|0|82
C|FLBL|20250715|11:01:54.158000|S|27|24.24|0|27
C|FLBL|20250715|11:05:09.459547|S|73|24.24|0|73
C|FLBL|20250715|11:18:20.455777|S|10|24.25|0|10
C|FLBL|20250715|11:31:04.545967|S|100|24.25|0|100
C|FLBL|20250715|11:49:48.681025|S|1|24.25|0|1
C|FLBL|20250715|11:52:06.751775|S|100|24.25|0|100
C|FLBL|20250715|12:03:05.153350|S|100|24.25|0|100
C|FLBL|20250715|12:07:30.924841|S|10|24.25|0|10
C|FLBL|20250715|15:59:58.058301|S|100|24.24|0|100
C|FLC|20250715|11:20:03.296336|S|1|17.14|0|1
C|FLC|20250715|11:20:05.547452|S|1|17.14|0|1
C|FLC|20250715|11:20:07.714189|S|1|17.14|0|1
C|FLC|20250715|11:20:09.674070|S|1|17.14|0|1
C|FLC|20250715|11:20:11.502382|S|1|17.14|0|1
C|FLC|20250715|11:20:14.588147|S|1|17.14|0|1
C|FLC|20250715|11:20:16.705116|S|1|17.14|0|1
C|FLC|20250715|11:20:18.763024|S|1|17.14|0|1
C|FLC|20250715|11:20:20.538728|S|1|17.14|0|1
C|FLC|20250715|11:20:23.665539|S|1|17.14|0|1
C|FLC|20250715|11:20:25.485532|S|1|17.14|0|1
C|FLC|20250715|11:20:26.473757|S|3|17.14|0|3
C|FLC|20250715|12:58:06.425499|S|300|17.14|0|300
C|FLCE|20250715|15:53:00.618763|S|444|26.38|0|444
C|FLCE|20250715|15:59:50.924857|S|30|26.31|0|30
C|FLCH|20250715|13:23:35.284031|S|250|22.305|0|250
C|FLCH|20250715|13:25:07.716573|S|445|22.305|0|445
C|FLD|20250715|09:42:58.909748|S|25|4.23|0|25
C|FLD|20250715|09:52:36.124184|S|13|4.26|0|13
C|FLD|20250715|09:56:25.262824|S|10|4.27|0|10
C|FLD|20250715|10:09:24.467933|S|14|4.24|0|14
C|FLD|20250715|10:15:10.262859|S|10|4.25|0|10
C|FLD|20250715|10:16:22.083583|S|10|4.25|0|10
C|FLD|20250715|15:50:20.755394|S|14|4.26|0|14
C|FLD|20250715|15:50:20.755395|S|10|4.26|0|10
C|FLD|20250715|15:55:14.951028|S|1|4.26|0|1
C|FLD|20250715|15:58:08.559123|S|19|4.25|0|19
C|FLDR|20250715|12:26:34.123955|S|89|50.08|0|89
C|FLDR|20250715|13:09:31.897074|S|74|50.08|0|74
C|FLEX|20250715|09:30:27.489995|S|37|52.395|0|37
C|FLEX|20250715|09:30:27.490088|S|37|52.395|0|37
C|FLEX|20250715|09:35:08.948156|S|38|52.15|0|38
C|FLEX|20250715|09:35:09.100552|S|38|52.155|0|38
C|FLEX|20250715|09:35:09.100620|S|38|52.155|0|38
C|FLEX|20250715|09:35:09.100680|S|24|52.155|0|24
C|FLEX|20250715|09:46:54.698134|S|10|52.03|0|10
C|FLEX|20250715|09:54:47.781973|S|2|52.11|0|2
C|FLEX|20250715|09:54:48.390275|S|8|52.11|0|8
C|FLEX|20250715|10:15:13.727143|S|88|52.27|0|88
C|FLEX|20250715|10:15:13.727198|S|2|52.27|0|2
C|FLEX|20250715|10:21:07.231322|S|15|52.33|0|15
C|FLEX|20250715|10:21:07.231333|S|15|52.33|0|15
C|FLEX|20250715|10:26:00.026997|S|100|52.35|0|100
C|FLEX|20250715|10:33:10.320052|S|100|52.4|0|100
C|FLEX|20250715|10:51:26.113582|S|150|52.36|0|150
C|FLEX|20250715|10:51:32.074399|S|122|52.36|0|122
C|FLEX|20250715|10:52:05.584702|S|59|52.35|0|59
C|FLEX|20250715|10:52:14.744761|S|61|52.35|0|61
C|FLEX|20250715|11:01:20.151095|S|5|52.15|0|5
C|FLEX|20250715|11:28:10.809534|S|10|52.16|0|10
C|FLEX|20250715|11:55:49.834151|S|100|51.99|0|100
C|FLEX|20250715|12:09:51.382705|S|100|51.87|0|100
C|FLEX|20250715|12:13:22.154122|S|38|51.85|0|38
C|FLEX|20250715|13:00:02.243930|S|105|51.66|0|105
C|FLEX|20250715|13:23:14.018561|S|1|51.56|0|1
C|FLEX|20250715|13:39:56.818269|S|64|51.67|0|64
C|FLEX|20250715|13:39:56.818406|S|20|51.67|0|20
C|FLEX|20250715|13:52:34.050496|S|5|51.62|0|5
C|FLEX|20250715|14:00:30.972680|S|20|51.79|0|20
C|FLEX|20250715|14:00:41.097972|S|120|51.755|0|120
C|FLEX|20250715|14:04:00.615235|S|19|51.84|0|19
C|FLEX|20250715|14:30:05.128543|S|11|51.91|0|11
C|FLEX|20250715|14:30:05.128554|S|9|51.91|0|9
C|FLEX|20250715|14:30:05.132476|S|11|51.91|0|11
C|FLEX|20250715|14:51:19.454582|S|10|51.94|0|10
C|FLEX|20250715|15:18:03.614235|S|61|51.87|0|61
C|FLEX|20250715|15:22:00.909395|S|5|51.87|0|5
C|FLEX|20250715|15:22:00.922816|S|3|51.87|0|3
C|FLEX|20250715|15:30:18.218439|S|100|51.88|0|100
C|FLEX|20250715|15:34:50.772030|S|100|51.82|0|100
C|FLEX|20250715|15:34:50.772030|S|100|51.82|0|100
C|FLEX|20250715|15:39:53.581402|S|1|51.74|0|1
C|FLEX|20250715|15:50:00.115895|S|100|51.82|0|100
C|FLEX|20250715|15:50:10.514824|S|38|51.78|0|38
C|FLEX|20250715|15:50:10.514884|S|38|51.78|0|38
C|FLEX|20250715|15:54:58.914517|S|10|51.6|0|10
C|FLEX|20250715|15:55:24.997290|S|100|51.62|0|100
C|FLEX|20250715|15:55:59.991524|S|100|51.6|0|100
C|FLEX|20250715|15:56:14.262309|S|150|51.595|0|150
C|FLEX|20250715|15:57:09.712362|S|100|51.595|0|100
C|FLEX|20250715|15:57:39.987547|S|100|51.58|0|100
C|FLEX|20250715|15:58:07.445803|S|69|51.59|0|69
C|FLEX|20250715|15:58:28.273600|S|91|51.585|0|91
C|FLEX|20250715|15:58:44.648994|S|4|51.6|0|4
C|FLEX|20250715|15:59:46.182476|S|100|51.57|0|100
C|FLG|20250715|09:31:16.266558|S|150|11.485|0|150
C|FLG|20250715|09:33:45.095887|S|1|11.49|0|1
C|FLG|20250715|09:49:18.439141|S|190|11.435|0|190
C|FLG|20250715|10:08:14.912144|S|7|11.44|0|7
C|FLG|20250715|10:14:52.666971|S|1|11.485|0|1
C|FLG|20250715|10:15:29.519186|S|7|11.47|0|7
C|FLG|20250715|10:15:53.517875|S|6|11.43|0|6
C|FLG|20250715|10:15:53.517876|S|3|11.43|0|3
C|FLG|20250715|10:33:56.480815|S|9|11.37|0|9
C|FLG|20250715|10:33:56.480815|S|5|11.37|0|5
C|FLG|20250715|10:33:56.480815|S|4|11.37|0|4
C|FLG|20250715|10:36:09.610492|S|5|11.38|0|5
C|FLG|20250715|10:37:26.989204|S|8|11.37|0|8
C|FLG|20250715|10:37:26.989204|S|2|11.37|0|2
C|FLG|20250715|10:44:58.129276|S|12|11.37|0|12
C|FLG|20250715|10:44:58.129276|S|23|11.37|0|23
C|FLG|20250715|10:47:59.091459|S|7|11.38|0|7
C|FLG|20250715|10:47:59.091459|S|3|11.38|0|3
C|FLG|20250715|10:48:50.565454|S|12|11.37|0|12
C|FLG|20250715|10:48:50.565454|S|6|11.37|0|6
C|FLG|20250715|10:48:50.565454|S|9|11.37|0|9
C|FLG|20250715|10:50:22.197587|S|3|11.37|0|3
C|FLG|20250715|10:50:22.197587|S|3|11.37|0|3
C|FLG|20250715|10:51:04.391788|S|4|11.37|0|4
C|FLG|20250715|10:51:19.752574|S|8|11.36|0|8
C|FLG|20250715|10:51:19.752574|S|6|11.36|0|6
C|FLG|20250715|10:52:11.523148|S|13|11.35|0|13
C|FLG|20250715|10:52:53.190143|S|5|11.33|0|5
C|FLG|20250715|10:56:58.638017|S|3|11.31|0|3
C|FLG|20250715|10:58:34.684193|S|62|11.32|0|62
C|FLG|20250715|11:02:17.695706|S|7|11.31|0|7
C|FLG|20250715|11:02:17.695706|S|6|11.31|0|6
C|FLG|20250715|11:05:34.247740|S|7|11.33|0|7
C|FLG|20250715|11:05:57.395455|S|4|11.33|0|4
C|FLG|20250715|11:07:35.258892|S|6|11.33|0|6
C|FLG|20250715|11:07:35.258892|S|4|11.33|0|4
C|FLG|20250715|11:09:52.900637|S|5|11.33|0|5
C|FLG|20250715|11:09:52.900637|S|3|11.33|0|3
C|FLG|20250715|11:09:52.900637|S|7|11.33|0|7
C|FLG|20250715|11:11:07.139725|S|6|11.31|0|6
C|FLG|20250715|11:11:07.139725|S|4|11.31|0|4
C|FLG|20250715|11:11:07.139725|S|9|11.31|0|9
C|FLG|20250715|11:12:10.075105|S|7|11.31|0|7
C|FLG|20250715|11:14:10.039750|S|4|11.27|0|4
C|FLG|20250715|11:16:21.209416|S|8|11.26|0|8
C|FLG|20250715|11:20:39.257369|S|27|11.25|0|27
C|FLG|20250715|11:20:39.257369|S|9|11.25|0|9
C|FLG|20250715|11:20:39.257369|S|6|11.25|0|6
C|FLG|20250715|11:20:39.257369|S|12|11.25|0|12
C|FLG|20250715|11:20:39.257370|S|14|11.25|0|14
C|FLG|20250715|11:20:43.135419|S|48|11.25|0|48
C|FLG|20250715|11:20:43.137991|S|100|11.25|0|100
C|FLG|20250715|11:21:16.926196|S|3|11.24|0|3
C|FLG|20250715|11:21:16.926196|S|3|11.24|0|3
C|FLG|20250715|11:21:16.926197|S|4|11.24|0|4
C|FLG|20250715|11:22:51.369547|S|28|11.27|0|28
C|FLG|20250715|11:24:36.782453|S|101|11.275|0|101
C|FLG|20250715|11:25:29.015316|S|6|11.285|0|6
C|FLG|20250715|11:26:11.455893|S|4|11.27|0|4
C|FLG|20250715|11:26:52.992038|S|15|11.25|0|15
C|FLG|20250715|11:26:52.992038|S|8|11.25|0|8
C|FLG|20250715|11:30:29.053065|S|19|11.26|0|19
C|FLG|20250715|11:31:02.030445|S|3|11.27|0|3
C|FLG|20250715|11:33:43.105539|S|5|11.3|0|5
C|FLG|20250715|11:35:24.712199|S|9|11.29|0|9
C|FLG|20250715|11:35:24.712199|S|4|11.29|0|4
C|FLG|20250715|11:35:51.889623|S|5|11.29|0|5
C|FLG|20250715|11:36:09.587426|S|9|11.28|0|9
C|FLG|20250715|11:36:17.961118|E|35|11.27|0|35
C|FLG|20250715|11:38:02.623262|S|18|11.28|0|18
C|FLG|20250715|11:39:06.609809|S|3|11.26|0|3
C|FLG|20250715|11:41:42.334999|S|4|11.25|0|4
C|FLG|20250715|11:52:08.779736|S|7|11.3|0|7
C|FLG|20250715|11:52:08.779736|S|5|11.3|0|5
C|FLG|20250715|11:54:50.956971|S|22|11.29|0|22
C|FLG|20250715|12:05:25.356837|S|6|11.28|0|6
C|FLG|20250715|12:05:25.356837|S|6|11.28|0|6
C|FLG|20250715|12:05:25.356837|S|8|11.28|0|8
C|FLG|20250715|12:05:30.821394|S|5|11.26|0|5
C|FLG|20250715|12:05:30.821394|S|9|11.26|0|9
C|FLG|20250715|12:06:45.474146|S|10|11.25|0|10
C|FLG|20250715|12:13:00.949344|S|4|11.22|0|4
C|FLG|20250715|12:13:00.949345|S|4|11.22|0|4
C|FLG|20250715|12:13:21.985134|S|18|11.235|0|18
C|FLG|20250715|12:16:50.976038|S|6|11.26|0|6
C|FLG|20250715|12:17:11.571034|S|17|11.25|0|17
C|FLG|20250715|12:17:11.571034|S|10|11.25|0|10
C|FLG|20250715|12:19:09.660189|S|3|11.24|0|3
C|FLG|20250715|12:19:09.660189|S|4|11.24|0|4
C|FLG|20250715|12:19:09.660189|S|8|11.24|0|8
C|FLG|20250715|12:19:09.660189|S|5|11.24|0|5
C|FLG|20250715|12:19:09.660190|S|100|11.24|0|100
C|FLG|20250715|12:19:09.660190|S|4|11.24|0|4
C|FLG|20250715|12:26:14.909152|S|6|11.25|0|6
C|FLG|20250715|12:26:14.909152|S|4|11.25|0|4
C|FLG|20250715|12:27:43.053613|S|6|11.23|0|6
C|FLG|20250715|12:27:43.053613|S|3|11.23|0|3
C|FLG|20250715|12:31:38.993802|S|1|11.25|0|1
C|FLG|20250715|12:32:45.084074|S|3|11.25|0|3
C|FLG|20250715|12:32:45.084074|S|2|11.25|0|2
C|FLG|20250715|12:32:45.084074|S|4|11.25|0|4
C|FLG|20250715|12:36:04.233453|S|18|11.24|0|18
C|FLG|20250715|12:36:04.233453|S|2|11.24|0|2
C|FLG|20250715|12:37:00.464997|S|2|11.24|0|2
C|FLG|20250715|12:37:00.464997|S|4|11.24|0|4
C|FLG|20250715|12:38:39.039579|S|9|11.24|0|9
C|FLG|20250715|12:43:35.796681|S|3|11.25|0|3
C|FLG|20250715|12:43:57.717036|S|11|11.24|0|11
C|FLG|20250715|12:45:21.853232|S|100|11.25|0|100
C|FLG|20250715|12:46:49.803490|S|3|11.24|0|3
C|FLG|20250715|12:46:49.803490|S|6|11.24|0|6
C|FLG|20250715|12:46:49.803490|S|2|11.24|0|2
C|FLG|20250715|12:46:49.803490|S|4|11.24|0|4
C|FLG|20250715|12:47:04.513051|S|5|11.23|0|5
C|FLG|20250715|12:47:04.513051|S|3|11.23|0|3
C|FLG|20250715|12:47:47.601871|S|9|11.23|0|9
C|FLG|20250715|12:51:03.698461|S|51|11.22|0|51
C|FLG|20250715|12:52:00.118243|S|6|11.22|0|6
C|FLG|20250715|12:52:00.118243|S|7|11.22|0|7
C|FLG|20250715|12:52:21.901230|S|8|11.23|0|8
C|FLG|20250715|12:53:36.546292|S|3|11.23|0|3
C|FLG|20250715|12:54:25.260828|S|9|11.22|0|9
C|FLG|20250715|12:56:07.356942|S|3|11.23|0|3
C|FLG|20250715|12:56:57.826357|S|9|11.22|0|9
C|FLG|20250715|12:59:51.633781|S|7|11.19|0|7
C|FLG|20250715|13:00:42.912887|S|6|11.2|0|6
C|FLG|20250715|13:00:42.912887|S|9|11.2|0|9
C|FLG|20250715|13:03:11.243295|S|2|11.19|0|2
C|FLG|20250715|13:03:11.243295|S|3|11.19|0|3
C|FLG|20250715|13:03:11.243295|S|5|11.19|0|5
C|FLG|20250715|13:03:11.243295|S|7|11.19|0|7
C|FLG|20250715|13:05:27.651131|S|3|11.2|0|3
C|FLG|20250715|13:05:29.367672|S|9|11.2|0|9
C|FLG|20250715|13:06:04.699132|S|5|11.19|0|5
C|FLG|20250715|13:06:04.699132|S|3|11.19|0|3
C|FLG|20250715|13:06:04.699133|S|7|11.19|0|7
C|FLG|20250715|13:09:13.483617|S|5|11.19|0|5
C|FLG|20250715|13:09:13.483617|S|3|11.19|0|3
C|FLG|20250715|13:09:56.635504|S|7|11.18|0|7
C|FLG|20250715|13:11:58.261053|S|3|11.19|0|3
C|FLG|20250715|13:12:48.628462|S|14|11.19|0|14
C|FLG|20250715|13:14:23.063601|S|1|11.18|0|1
C|FLG|20250715|13:14:24.497138|S|3|11.18|0|3
C|FLG|20250715|13:14:24.497138|S|2|11.18|0|2
C|FLG|20250715|13:15:25.791898|S|18|11.18|0|18
C|FLG|20250715|13:15:25.791898|S|3|11.18|0|3
C|FLG|20250715|13:15:25.791899|S|5|11.18|0|5
C|FLG|20250715|13:19:09.286824|S|12|11.18|0|12
C|FLG|20250715|13:19:45.063100|S|100|11.19|0|100
C|FLG|20250715|13:20:14.540939|S|100|11.2|0|100
C|FLG|20250715|13:21:43.985064|S|9|11.19|0|9
C|FLG|20250715|13:21:43.985065|S|100|11.19|0|100
C|FLG|20250715|13:21:43.985065|S|9|11.19|0|9
C|FLG|20250715|13:21:43.985065|S|18|11.19|0|18
C|FLG|20250715|13:21:58.113098|S|100|11.19|0|100
C|FLG|20250715|13:22:06.935106|S|82|11.2|0|82
C|FLG|20250715|13:23:04.934804|S|99|11.21|0|99
C|FLG|20250715|13:24:24.089949|S|6|11.22|0|6
C|FLG|20250715|13:24:40.523471|S|2|11.21|0|2
C|FLG|20250715|13:27:07.517890|S|4|11.21|0|4
C|FLG|20250715|13:31:52.404662|S|9|11.21|0|9
C|FLG|20250715|13:31:52.404662|S|14|11.21|0|14
C|FLG|20250715|13:31:52.404663|S|19|11.21|0|19
C|FLG|20250715|13:31:52.404663|S|14|11.21|0|14
C|FLG|20250715|13:36:45.852584|S|18|11.17|0|18
C|FLG|20250715|13:37:26.317841|S|1|11.17|0|1
C|FLG|20250715|13:38:35.929946|S|2|11.18|0|2
C|FLG|20250715|13:40:16.936194|S|6|11.17|0|6
C|FLG|20250715|13:40:16.936194|S|7|11.17|0|7
C|FLG|20250715|13:40:16.936194|S|2|11.17|0|2
C|FLG|20250715|13:41:04.808618|S|25|11.16|0|25
C|FLG|20250715|13:42:35.624723|S|3|11.16|0|3
C|FLG|20250715|13:44:50.001665|S|1|11.15|0|1
C|FLG|20250715|13:46:44.713358|S|8|11.17|0|8
C|FLG|20250715|13:46:45.190300|S|8|11.17|0|8
C|FLG|20250715|13:47:53.825132|S|42|11.16|0|42
C|FLG|20250715|13:48:43.002947|S|3|11.16|0|3
C|FLG|20250715|13:49:22.004673|S|11|11.15|0|11
C|FLG|20250715|13:49:22.004674|S|7|11.15|0|7
C|FLG|20250715|13:49:33.789628|S|5|11.14|0|5
C|FLG|20250715|13:51:00.023138|S|8|11.14|0|8
C|FLG|20250715|13:53:43.407478|S|3|11.14|0|3
C|FLG|20250715|13:53:43.407479|S|3|11.14|0|3
C|FLG|20250715|13:53:43.407479|S|4|11.14|0|4
C|FLG|20250715|13:58:17.192436|S|5|11.15|0|5
C|FLG|20250715|13:58:17.192437|S|3|11.15|0|3
C|FLG|20250715|14:00:26.061550|S|7|11.14|0|7
C|FLG|20250715|14:00:26.061550|S|9|11.14|0|9
C|FLG|20250715|14:00:26.061550|S|5|11.14|0|5
C|FLG|20250715|14:01:14.724980|S|100|11.14|0|100
C|FLG|20250715|14:02:12.281656|S|100|11.16|0|100
C|FLG|20250715|14:04:54.865502|S|6|11.16|0|6
C|FLG|20250715|14:04:54.865502|S|11|11.16|0|11
C|FLG|20250715|14:04:54.865502|S|62|11.16|0|62
C|FLG|20250715|14:04:54.865502|S|21|11.16|0|21
C|FLG|20250715|14:05:45.404667|S|17|11.17|0|17
C|FLG|20250715|14:05:50.865690|S|100|11.16|0|100
C|FLG|20250715|14:06:20.656265|S|100|11.17|0|100
C|FLG|20250715|14:06:29.853059|S|100|11.17|0|100
C|FLG|20250715|14:06:42.440110|S|83|11.17|0|83
C|FLG|20250715|14:08:22.878401|S|100|11.16|0|100
C|FLG|20250715|14:08:28.258443|S|100|11.17|0|100
C|FLG|20250715|14:08:52.989167|S|4|11.16|0|4
C|FLG|20250715|14:09:19.578354|S|4|11.16|0|4
C|FLG|20250715|14:10:11.423136|S|100|11.16|0|100
C|FLG|20250715|14:10:11.438399|S|100|11.16|0|100
C|FLG|20250715|14:10:38.562558|S|2|11.16|0|2
C|FLG|20250715|14:10:38.562558|S|2|11.16|0|2
C|FLG|20250715|14:11:13.216502|S|100|11.17|0|100
C|FLG|20250715|14:11:41.640283|S|1|11.16|0|1
C|FLG|20250715|14:11:41.640283|S|3|11.16|0|3
C|FLG|20250715|14:12:00.014714|S|1|11.16|0|1
C|FLG|20250715|14:12:00.014715|S|3|11.16|0|3
C|FLG|20250715|14:14:00.255365|S|100|11.18|0|100
C|FLG|20250715|14:14:54.387677|S|12|11.17|0|12
C|FLG|20250715|14:14:54.387677|S|23|11.17|0|23
C|FLG|20250715|14:19:32.893813|S|14|11.18|0|14
C|FLG|20250715|14:19:32.893813|S|1|11.18|0|1
C|FLG|20250715|14:19:32.893813|S|100|11.18|0|100
C|FLG|20250715|14:19:32.893813|S|27|11.18|0|27
C|FLG|20250715|14:21:07.169178|S|5|11.17|0|5
C|FLG|20250715|14:21:07.169178|S|6|11.17|0|6
C|FLG|20250715|14:21:07.169179|S|9|11.17|0|9
C|FLG|20250715|14:21:07.169179|S|12|11.17|0|12
C|FLG|20250715|14:24:09.129764|S|100|11.17|0|100
C|FLG|20250715|14:24:46.324499|S|6|11.16|0|6
C|FLG|20250715|14:24:46.324499|S|7|11.16|0|7
C|FLG|20250715|14:24:46.324500|S|7|11.16|0|7
C|FLG|20250715|14:27:17.340941|S|7|11.17|0|7
C|FLG|20250715|14:30:01.060374|S|7|11.17|0|7
C|FLG|20250715|14:30:14.382307|S|9|11.17|0|9
C|FLG|20250715|14:33:00.553341|S|5|11.17|0|5
C|FLG|20250715|14:33:00.553341|S|7|11.17|0|7
C|FLG|20250715|14:33:00.553341|S|11|11.17|0|11
C|FLG|20250715|14:33:00.553341|S|4|11.17|0|4
C|FLG|20250715|14:33:00.553342|S|16|11.17|0|16
C|FLG|20250715|14:35:01.133475|S|100|11.185|0|100
C|FLG|20250715|14:35:29.335632|S|18|11.18|0|18
C|FLG|20250715|14:35:29.335632|S|18|11.18|0|18
C|FLG|20250715|14:35:29.335632|S|41|11.18|0|41
C|FLG|20250715|14:35:29.583649|S|18|11.18|0|18
C|FLG|20250715|14:36:21.680925|S|6|11.17|0|6
C|FLG|20250715|14:36:21.680926|S|6|11.17|0|6
C|FLG|20250715|14:36:21.680926|S|9|11.17|0|9
C|FLG|20250715|14:36:21.680926|S|6|11.17|0|6
C|FLG|20250715|14:36:21.680926|S|100|11.17|0|100
C|FLG|20250715|14:36:35.748088|S|100|11.17|0|100
C|FLG|20250715|14:37:05.723809|S|8|11.16|0|8
C|FLG|20250715|14:37:05.723809|S|10|11.16|0|10
C|FLG|20250715|14:37:05.723809|S|100|11.16|0|100
C|FLG|20250715|14:37:05.723809|S|4|11.16|0|4
C|FLG|20250715|14:37:05.723810|S|18|11.16|0|18
C|FLG|20250715|14:37:05.723810|S|12|11.16|0|12
C|FLG|20250715|14:44:50.001371|S|5|11.16|0|5
C|FLG|20250715|14:49:29.269824|S|59|11.18|0|59
C|FLG|20250715|14:50:11.273877|S|1|11.19|0|1
C|FLG|20250715|14:50:11.273877|S|1|11.19|0|1
C|FLG|20250715|14:50:17.446796|S|1|11.19|0|1
C|FLG|20250715|14:51:20.007750|S|4|11.18|0|4
C|FLG|20250715|14:52:16.659976|S|6|11.17|0|6
C|FLG|20250715|14:52:16.659976|S|100|11.17|0|100
C|FLG|20250715|14:54:21.217588|S|2|11.17|0|2
C|FLG|20250715|14:58:16.339615|S|1|11.18|0|1
C|FLG|20250715|14:59:34.029342|S|8|11.16|0|8
C|FLG|20250715|14:59:34.029342|S|15|11.16|0|15
C|FLG|20250715|14:59:34.029342|S|5|11.16|0|5
C|FLG|20250715|14:59:34.029342|S|100|11.16|0|100
C|FLG|20250715|15:00:00.006047|S|100|11.15|0|100
C|FLG|20250715|15:00:33.366315|S|12|11.17|0|12
C|FLG|20250715|15:00:33.366315|S|6|11.17|0|6
C|FLG|20250715|15:00:33.366315|S|1|11.17|0|1
C|FLG|20250715|15:01:25.711310|S|15|11.17|0|15
C|FLG|20250715|15:01:55.695416|S|15|11.17|0|15
C|FLG|20250715|15:02:12.323153|S|1|11.18|0|1
C|FLG|20250715|15:03:02.687178|S|27|11.17|0|27
C|FLG|20250715|15:03:13.220836|S|9|11.16|0|9
C|FLG|20250715|15:03:13.220836|S|6|11.16|0|6
C|FLG|20250715|15:03:21.240161|S|100|11.15|0|100
C|FLG|20250715|15:05:34.217680|S|5|11.16|0|5
C|FLG|20250715|15:12:46.938268|S|62|11.17|0|62
C|FLG|20250715|15:13:19.875971|S|14|11.16|0|14
C|FLG|20250715|15:13:19.875972|S|19|11.16|0|19
C|FLG|20250715|15:13:19.875972|S|14|11.16|0|14
C|FLG|20250715|15:14:18.039558|S|6|11.16|0|6
C|FLG|20250715|15:15:06.182488|S|100|11.17|0|100
C|FLG|20250715|15:15:47.526372|S|100|11.16|0|100
C|FLG|20250715|15:15:47.532034|S|100|11.16|0|100
C|FLG|20250715|15:15:47.535401|S|100|11.16|0|100
C|FLG|20250715|15:20:47.083180|S|3|11.17|0|3
C|FLG|20250715|15:20:47.083180|S|5|11.17|0|5
C|FLG|20250715|15:20:47.083180|S|2|11.17|0|2
C|FLG|20250715|15:20:47.083180|S|4|11.17|0|4
C|FLG|20250715|15:20:47.083181|S|8|11.17|0|8
C|FLG|20250715|15:20:47.083182|S|4|11.17|0|4
C|FLG|20250715|15:20:47.083182|S|13|11.17|0|13
C|FLG|20250715|15:20:47.083183|S|6|11.17|0|6
C|FLG|20250715|15:20:47.083183|S|18|11.17|0|18
C|FLG|20250715|15:21:17.018147|S|3|11.16|0|3
C|FLG|20250715|15:23:32.968615|S|7|11.17|0|7
C|FLG|20250715|15:23:32.968615|S|18|11.17|0|18
C|FLG|20250715|15:23:32.968615|S|33|11.17|0|33
C|FLG|20250715|15:23:32.968616|S|4|11.17|0|4
C|FLG|20250715|15:23:48.259978|S|14|11.17|0|14
C|FLG|20250715|15:24:12.509199|S|12|11.16|0|12
C|FLG|20250715|15:24:12.509199|S|3|11.16|0|3
C|FLG|20250715|15:24:12.509199|S|8|11.16|0|8
C|FLG|20250715|15:25:07.679095|S|6|11.15|0|6
C|FLG|20250715|15:25:07.679095|S|6|11.15|0|6
C|FLG|20250715|15:25:58.974259|S|12|11.14|0|12
C|FLG|20250715|15:25:58.974259|S|18|11.14|0|18
C|FLG|20250715|15:26:44.462856|S|32|11.14|0|32
C|FLG|20250715|15:27:32.057848|S|100|11.14|0|100
C|FLG|20250715|15:27:35.535247|S|12|11.13|0|12
C|FLG|20250715|15:27:35.535248|S|12|11.13|0|12
C|FLG|20250715|15:28:00.944851|S|100|11.135|0|100
C|FLG|20250715|15:28:22.371925|S|12|11.15|0|12
C|FLG|20250715|15:28:22.371925|S|6|11.15|0|6
C|FLG|20250715|15:28:22.371925|S|12|11.15|0|12
C|FLG|20250715|15:29:39.341580|S|3|11.145|0|3
C|FLG|20250715|15:29:47.734204|S|22|11.145|0|22
C|FLG|20250715|15:29:48.616862|S|57|11.145|0|57
C|FLG|20250715|15:29:50.178519|S|7|11.145|0|7
C|FLG|20250715|15:29:51.345166|S|2|11.145|0|2
C|FLG|20250715|15:31:13.069592|S|18|11.13|0|18
C|FLG|20250715|15:31:17.504630|S|15|11.13|0|15
C|FLG|20250715|15:32:22.698932|S|20|11.14|0|20
C|FLG|20250715|15:32:51.641856|S|100|11.15|0|100
C|FLG|20250715|15:33:37.082747|S|9|11.14|0|9
C|FLG|20250715|15:33:37.082780|S|9|11.14|0|9
C|FLG|20250715|15:33:37.082781|S|82|11.14|0|82
C|FLG|20250715|15:33:39.089354|S|7|11.14|0|7
C|FLG|20250715|15:33:39.089355|S|7|11.14|0|7
C|FLG|20250715|15:33:39.089379|S|86|11.14|0|86
C|FLG|20250715|15:33:50.149175|S|100|11.135|0|100
C|FLG|20250715|15:34:02.280628|S|100|11.13|0|100
C|FLG|20250715|15:34:24.208917|S|100|11.14|0|100
C|FLG|20250715|15:34:54.013297|S|20|11.14|0|20
C|FLG|20250715|15:34:54.013297|S|5|11.14|0|5
C|FLG|20250715|15:35:20.845046|S|20|11.14|0|20
C|FLG|20250715|15:35:50.026987|S|3|11.14|0|3
C|FLG|20250715|15:35:50.026987|S|5|11.14|0|5
C|FLG|20250715|15:35:50.026987|S|16|11.14|0|16
C|FLG|20250715|15:35:50.026987|S|10|11.14|0|10
C|FLG|20250715|15:35:50.026988|S|7|11.14|0|7
C|FLG|20250715|15:35:50.026988|S|15|11.14|0|15
C|FLG|20250715|15:36:47.496087|S|12|11.14|0|12
C|FLG|20250715|15:37:09.997776|S|11|11.13|0|11
C|FLG|20250715|15:38:33.846263|S|18|11.13|0|18
C|FLG|20250715|15:38:41.896929|S|100|11.14|0|100
C|FLG|20250715|15:38:43.926328|S|12|11.16|0|12
C|FLG|20250715|15:39:00.245554|S|100|11.15|0|100
C|FLG|20250715|15:39:30.753306|S|20|11.15|0|20
C|FLG|20250715|15:40:02.295116|S|11|11.15|0|11
C|FLG|20250715|15:40:02.295116|S|100|11.15|0|100
C|FLG|20250715|15:40:35.063060|S|100|11.15|0|100
C|FLG|20250715|15:40:59.505375|S|11|11.14|0|11
C|FLG|20250715|15:42:25.570346|S|2|11.14|0|2
C|FLG|20250715|15:42:25.570346|S|14|11.14|0|14
C|FLG|20250715|15:42:25.570346|S|4|11.14|0|4
C|FLG|20250715|15:42:37.385468|S|4|11.14|0|4
C|FLG|20250715|15:42:37.385468|S|3|11.14|0|3
C|FLG|20250715|15:42:43.129757|S|3|11.14|0|3
C|FLG|20250715|15:42:48.971367|S|4|11.14|0|4
C|FLG|20250715|15:44:33.422189|S|100|11.12|0|100
C|FLG|20250715|15:44:33.663596|S|100|11.12|0|100
C|FLG|20250715|15:44:35.746337|S|6|11.12|0|6
C|FLG|20250715|15:44:39.010392|S|12|11.13|0|12
C|FLG|20250715|15:44:50.001809|S|7|11.12|0|7
C|FLG|20250715|15:47:46.094687|S|6|11.11|0|6
C|FLG|20250715|15:48:15.172259|S|1|11.11|0|1
C|FLG|20250715|15:48:15.172259|S|19|11.11|0|19
C|FLG|20250715|15:48:34.407312|S|23|11.11|0|23
C|FLG|20250715|15:48:55.460249|S|11|11.11|0|11
C|FLG|20250715|15:48:55.460250|S|15|11.11|0|15
C|FLG|20250715|15:49:37.096715|S|37|11.12|0|37
C|FLG|20250715|15:49:37.096716|S|37|11.12|0|37
C|FLG|20250715|15:49:37.096739|S|486|11.12|0|486
C|FLG|20250715|15:49:42.576544|S|18|11.125|0|18
C|FLG|20250715|15:49:59.925695|S|90|11.13|0|90
C|FLG|20250715|15:50:01.006907|S|67|11.12|0|67
C|FLG|20250715|15:50:12.978674|S|19|11.11|0|19
C|FLG|20250715|15:50:12.978675|S|27|11.11|0|27
C|FLG|20250715|15:50:12.978675|S|39|11.11|0|39
C|FLG|20250715|15:50:12.978675|S|100|11.11|0|100
C|FLG|20250715|15:50:12.978675|S|14|11.11|0|14
C|FLG|20250715|15:50:12.987253|S|100|11.11|0|100
C|FLG|20250715|15:50:22.052041|S|31|11.1|0|31
C|FLG|20250715|15:50:22.052041|S|35|11.1|0|35
C|FLG|20250715|15:50:36.691404|S|1|11.09|0|1
C|FLG|20250715|15:51:25.229632|S|11|11.09|0|11
C|FLG|20250715|15:53:22.693527|S|9|11.06|0|9
C|FLG|20250715|15:53:22.693527|S|1|11.06|0|1
C|FLG|20250715|15:53:22.693527|S|18|11.06|0|18
C|FLG|20250715|15:53:22.693527|S|31|11.06|0|31
C|FLG|20250715|15:53:32.432825|S|4|11.06|0|4
C|FLG|20250715|15:54:18.716139|S|10|11.065|0|10
C|FLG|20250715|15:54:31.541448|S|75|11.065|0|75
C|FLG|20250715|15:54:33.239555|S|75|11.065|0|75
C|FLG|20250715|15:54:36.609700|S|11|11.065|0|11
C|FLG|20250715|15:55:02.515764|S|1|11.06|0|1
C|FLG|20250715|15:55:02.517950|S|100|11.055|0|100
C|FLG|20250715|15:55:02.532423|S|12|11.05|0|12
C|FLG|20250715|15:55:07.332931|S|16|11.06|0|16
C|FLG|20250715|15:55:16.617721|S|87|11.05|0|87
C|FLG|20250715|15:55:32.186253|S|1|11.05|0|1
C|FLG|20250715|15:55:32.186253|S|3|11.05|0|3
C|FLG|20250715|15:55:32.186253|S|13|11.05|0|13
C|FLG|20250715|15:55:36.890324|S|44|11.05|0|44
C|FLG|20250715|15:55:36.890324|S|100|11.05|0|100
C|FLG|20250715|15:55:44.712329|S|44|11.06|0|44
C|FLG|20250715|15:55:50.378093|S|50|11.05|0|50
C|FLG|20250715|15:55:50.378093|S|3|11.05|0|3
C|FLG|20250715|15:55:54.634183|S|100|11.04|0|100
C|FLG|20250715|15:55:58.790684|S|100|11.04|0|100
C|FLG|20250715|15:56:23.182501|S|11|11.05|0|11
C|FLG|20250715|15:56:43.427138|S|100|11.05|0|100
C|FLG|20250715|15:56:59.609386|S|20|11.05|0|20
C|FLG|20250715|15:57:00.540875|S|100|11.05|0|100
C|FLG|20250715|15:57:00.540875|S|47|11.05|0|47
C|FLG|20250715|15:57:00.541492|S|44|11.05|0|44
C|FLG|20250715|15:57:12.666676|S|150|11.055|0|150
C|FLG|20250715|15:57:12.666685|S|100|11.055|0|100
C|FLG|20250715|15:57:12.666706|S|340|11.055|0|340
C|FLG|20250715|15:57:12.666706|S|48|11.06|0|48
C|FLG|20250715|15:57:16.799498|S|100|11.07|0|100
C|FLG|20250715|15:57:16.800112|S|100|11.07|0|100
C|FLG|20250715|15:57:44.190640|S|6|11.07|0|6
C|FLG|20250715|15:57:54.001383|S|27|11.07|0|27
C|FLG|20250715|15:57:56.578680|S|138|11.07|0|138
C|FLG|20250715|15:58:01.356124|S|134|11.08|0|134
C|FLG|20250715|15:58:10.033723|S|16|11.08|0|16
C|FLG|20250715|15:58:31.034624|S|16|11.08|0|16
C|FLG|20250715|15:58:31.034624|S|84|11.08|0|84
C|FLG|20250715|15:58:36.734853|S|11|11.08|0|11
C|FLG|20250715|15:58:39.907518|S|13|11.08|0|13
C|FLG|20250715|15:58:44.221018|S|31|11.08|0|31
C|FLG|20250715|15:58:53.279934|S|47|11.08|0|47
C|FLG|20250715|15:58:57.624446|S|100|11.07|0|100
C|FLG|20250715|15:58:57.624446|S|100|11.07|0|100
C|FLG|20250715|15:59:25.018276|S|100|11.055|0|100
C|FLG|20250715|15:59:31.865039|S|96|11.05|0|96
C|FLG|20250715|15:59:38.537394|S|100|11.055|0|100
C|FLG|20250715|15:59:40.178779|S|100|11.055|0|100
C|FLG|20250715|15:59:46.757965|S|53|11.055|0|53
C|FLG|20250715|15:59:47.807818|S|14|11.055|0|14
C|FLG|20250715|15:59:47.838226|S|17|11.055|0|17
C|FLG|20250715|15:59:50.002190|S|4|11.055|0|4
C|FLG|20250715|15:59:50.710401|S|100|11.05|0|100
C|FLG|20250715|15:59:50.733320|S|600|11.045|0|600
C|FLG|20250715|15:59:50.852478|S|29|11.04|0|29
C|FLG|20250715|15:59:50.918536|S|59|11.04|0|59
C|FLG|20250715|15:59:54.299188|S|74|11.04|0|74
C|FLG|20250715|15:59:55.128554|S|7|11.04|0|7
C|FLG|20250715|15:59:55.504650|S|1|11.05|0|1
C|FLG|20250715|15:59:55.728203|S|99|11.05|0|99
C|FLG|20250715|15:59:55.728204|S|500|11.05|0|500
C|FLG|20250715|15:59:55.865917|S|66|11.05|0|66
C|FLG|20250715|15:59:56.388083|S|9|11.05|0|9
C|FLG|20250715|15:59:56.396533|S|31|11.05|0|31
C|FLG|20250715|15:59:56.396533|S|25|11.05|0|25
C|FLG|20250715|15:59:56.415296|S|330|11.05|0|330
C|FLG|20250715|15:59:56.505538|S|1|11.05|0|1
C|FLG|20250715|15:59:56.624815|S|9|11.05|0|9
C|FLG|20250715|15:59:57.414328|S|100|11.04|0|100
C|FLG|20250715|15:59:57.779014|S|41|11.05|0|41
C|FLG|20250715|15:59:58.420643|S|200|11.05|0|200
C|FLG|20250715|15:59:58.934366|S|259|11.05|0|259
C|FLG|20250715|15:59:58.934366|S|241|11.05|0|241
C|FLGT|20250715|12:15:53.374534|S|4|18.65|0|4
C|FLGT|20250715|12:15:53.374535|S|71|18.65|0|71
C|FLGT|20250715|12:34:20.102091|S|10|18.7|0|10
C|FLGT|20250715|12:34:20.102367|S|10|18.68|0|10
C|FLGT|20250715|15:30:49.188863|S|54|18.27|0|54
C|FLGT|20250715|15:30:49.188986|S|46|18.27|0|46
C|FLIN|20250715|10:45:15.158271|S|18|39.44|0|18
C|FLIN|20250715|10:45:15.158303|S|82|39.44|0|82
C|FLJP|20250715|12:41:05.660469|S|100|30.83|0|100
C|FLJP|20250715|14:54:56.146651|S|100|30.86|0|100
C|FLJP|20250715|15:59:51.409486|S|100|30.825|0|100
C|FLJP|20250715|15:59:54.785501|S|100|30.825|0|100
C|FLMI|20250715|12:39:07.542561|S|70|24.095|0|70
C|FLMI|20250715|12:39:07.542561|S|10|24.095|0|10
C|FLMI|20250715|12:54:21.160975|S|90|24.095|0|90
C|FLMI|20250715|15:51:10.933987|S|1|24.08|0|1
C|FLNC|20250715|09:35:33.503045|S|17|8.52|0|17
C|FLNC|20250715|09:39:13.036551|S|15|8.44|0|15
C|FLNC|20250715|09:44:39.081681|S|100|8.39|0|100
C|FLNC|20250715|09:55:47.192529|S|66|8.465|0|66
C|FLNC|20250715|09:56:46.569562|S|25|8.46|0|25
C|FLNC|20250715|09:56:46.569689|S|25|8.46|0|25
C|FLNC|20250715|09:56:46.569751|S|25|8.46|0|25
C|FLNC|20250715|09:56:46.569810|S|25|8.46|0|25
C|FLNC|20250715|09:57:00.763309|S|100|8.46|0|100
C|FLNC|20250715|10:08:52.965477|S|25|8.445|0|25
C|FLNC|20250715|10:08:52.965542|S|25|8.445|0|25
C|FLNC|20250715|10:09:44.824009|S|100|8.445|0|100
C|FLNC|20250715|10:09:47.566940|S|100|8.475|0|100
C|FLNC|20250715|10:09:47.617784|S|58|8.475|0|58
C|FLNC|20250715|10:09:47.617844|S|25|8.475|0|25
C|FLNC|20250715|10:09:58.321536|S|100|8.51|0|100
C|FLNC|20250715|10:09:58.321582|S|20|8.51|0|20
C|FLNC|20250715|10:13:26.734164|S|100|8.57|0|100
C|FLNC|20250715|10:13:34.649275|S|100|8.57|0|100
C|FLNC|20250715|10:13:34.688115|S|100|8.57|0|100
C|FLNC|20250715|10:15:01.960164|S|64|8.55|0|64
C|FLNC|20250715|10:17:52.760825|S|200|8.525|0|200
C|FLNC|20250715|10:22:11.193813|S|100|8.485|0|100
C|FLNC|20250715|10:22:44.703331|S|77|8.48|0|77
C|FLNC|20250715|10:22:44.704762|S|25|8.475|0|25
C|FLNC|20250715|10:22:44.704836|S|25|8.475|0|25
C|FLNC|20250715|10:22:44.704906|S|25|8.475|0|25
C|FLNC|20250715|10:22:44.704970|S|25|8.475|0|25
C|FLNC|20250715|10:23:18.346013|S|100|8.45|0|100
C|FLNC|20250715|10:27:04.960057|S|25|8.445|0|25
C|FLNC|20250715|10:30:48.232209|S|100|8.345|0|100
C|FLNC|20250715|10:30:53.657473|S|25|8.345|0|25
C|FLNC|20250715|10:31:30.141380|S|25|8.305|0|25
C|FLNC|20250715|10:31:30.141448|S|25|8.305|0|25
C|FLNC|20250715|10:33:14.457429|S|25|8.335|0|25
C|FLNC|20250715|10:33:14.457496|S|25|8.335|0|25
C|FLNC|20250715|10:33:14.457555|S|25|8.335|0|25
C|FLNC|20250715|10:34:26.880990|S|25|8.345|0|25
C|FLNC|20250715|10:34:26.881054|S|25|8.345|0|25
C|FLNC|20250715|10:41:00.817400|S|25|8.295|0|25
C|FLNC|20250715|11:03:32.452305|S|100|8.255|0|100
C|FLNC|20250715|11:03:32.452873|S|100|8.255|0|100
C|FLNC|20250715|11:03:32.453507|S|100|8.255|0|100
C|FLNC|20250715|11:03:32.454231|S|100|8.255|0|100
C|FLNC|20250715|11:15:51.591391|S|25|8.285|0|25
C|FLNC|20250715|11:15:51.591453|S|25|8.285|0|25
C|FLNC|20250715|11:15:51.591509|S|25|8.285|0|25
C|FLNC|20250715|11:15:51.591565|S|25|8.285|0|25
C|FLNC|20250715|11:15:51.732418|S|25|8.285|0|25
C|FLNC|20250715|11:15:51.732481|S|25|8.285|0|25
C|FLNC|20250715|11:15:51.754363|S|117|8.285|0|117
C|FLNC|20250715|11:15:52.141175|S|100|8.275|0|100
C|FLNC|20250715|12:00:36.137892|S|25|8.37|0|25
C|FLNC|20250715|12:00:39.109877|S|100|8.405|0|100
C|FLNC|20250715|12:14:07.118373|S|100|8.395|0|100
C|FLNC|20250715|12:20:53.162785|S|9|8.385|0|9
C|FLNC|20250715|12:20:53.162793|S|9|8.385|0|9
C|FLNC|20250715|12:20:53.162821|S|82|8.385|0|82
C|FLNC|20250715|12:32:22.733136|S|25|8.405|0|25
C|FLNC|20250715|12:32:36.786604|S|25|8.37|0|25
C|FLNC|20250715|12:33:45.993854|S|100|8.375|0|100
C|FLNC|20250715|12:33:46.032866|S|100|8.375|0|100
C|FLNC|20250715|12:40:55.246637|S|6|8.345|0|6
C|FLNC|20250715|12:40:55.246651|S|6|8.345|0|6
C|FLNC|20250715|12:41:09.113659|S|100|8.335|0|100
C|FLNC|20250715|12:56:17.961223|S|40|8.305|0|40
C|FLNC|20250715|12:57:48.442637|S|100|8.29|0|100
C|FLNC|20250715|12:58:11.213630|S|28|8.285|0|28
C|FLNC|20250715|12:58:14.001621|S|28|8.285|0|28
C|FLNC|20250715|12:58:14.059407|S|97|8.29|0|97
C|FLNC|20250715|12:58:14.346875|S|100|8.295|0|100
C|FLNC|20250715|12:58:14.346962|S|100|8.295|0|100
C|FLNC|20250715|12:59:13.340865|S|28|8.3|0|28
C|FLNC|20250715|12:59:23.366380|S|100|8.31|0|100
C|FLNC|20250715|13:02:18.546199|S|96|8.32|0|96
C|FLNC|20250715|13:03:11.305157|S|100|8.325|0|100
C|FLNC|20250715|13:03:48.826411|S|100|8.325|0|100
C|FLNC|20250715|13:07:04.105822|S|10|8.375|0|10
C|FLNC|20250715|13:08:29.501130|S|32|8.38|0|32
C|FLNC|20250715|13:08:47.127532|S|11|8.37|0|11
C|FLNC|20250715|13:11:00.782904|S|67|8.38|0|67
C|FLNC|20250715|13:13:47.758646|S|5|8.35|0|5
C|FLNC|20250715|13:25:23.131110|S|100|8.33|0|100
C|FLNC|20250715|13:25:44.465856|S|100|8.33|0|100
C|FLNC|20250715|13:25:44.468238|S|100|8.33|0|100
C|FLNC|20250715|13:26:24.962260|S|89|8.33|0|89
C|FLNC|20250715|13:32:55.085034|S|100|8.4|0|100
C|FLNC|20250715|13:33:06.271103|S|100|8.4|0|100
C|FLNC|20250715|13:33:06.271103|S|100|8.4|0|100
C|FLNC|20250715|13:33:44.967134|S|17|8.365|0|17
C|FLNC|20250715|13:34:37.544120|S|17|8.37|0|17
C|FLNC|20250715|13:35:00.264440|S|17|8.37|0|17
C|FLNC|20250715|13:48:47.186437|S|100|8.34|0|100
C|FLNC|20250715|13:48:47.671192|S|100|8.325|0|100
C|FLNC|20250715|13:56:59.093065|S|1|8.27|0|1
C|FLNC|20250715|13:58:28.496225|S|60|8.25|0|60
C|FLNC|20250715|13:58:29.133179|S|100|8.275|0|100
C|FLNC|20250715|14:35:57.616202|S|100|8.295|0|100
C|FLNC|20250715|14:37:26.188624|S|2|8.29|0|2
C|FLNC|20250715|14:37:26.188641|S|2|8.29|0|2
C|FLNC|20250715|14:38:02.909079|S|1|8.3|0|1
C|FLNC|20250715|14:38:02.909080|S|1|8.3|0|1
C|FLNC|20250715|14:44:19.474539|S|48|8.28|0|48
C|FLNC|20250715|14:44:46.765267|S|5|8.28|0|5
C|FLNC|20250715|14:49:28.066849|S|100|8.285|0|100
C|FLNC|20250715|14:59:50.366820|S|100|8.265|0|100
C|FLNC|20250715|14:59:50.380049|S|100|8.265|0|100
C|FLNC|20250715|15:13:18.425950|S|100|8.35|0|100
C|FLNC|20250715|15:13:19.868648|S|100|8.35|0|100
C|FLNC|20250715|15:18:05.386346|S|1|8.35|0|1
C|FLNC|20250715|15:20:45.984838|S|10|8.365|0|10
C|FLNC|20250715|15:23:15.786678|S|89|8.385|0|89
C|FLNC|20250715|15:23:15.786687|S|89|8.385|0|89
C|FLNC|20250715|15:23:15.786760|S|22|8.385|0|22
C|FLNC|20250715|15:23:15.856609|S|100|8.38|0|100
C|FLNC|20250715|15:26:44.485643|S|9|8.38|0|9
C|FLNC|20250715|15:26:44.485643|S|12|8.38|0|12
C|FLNC|20250715|15:28:35.565756|S|1|8.37|0|1
C|FLNC|20250715|15:28:36.267549|S|25|8.365|0|25
C|FLNC|20250715|15:28:36.428888|S|25|8.36|0|25
C|FLNC|20250715|15:29:44.860505|S|14|8.37|0|14
C|FLNC|20250715|15:30:33.145529|S|6|8.36|0|6
C|FLNC|20250715|15:30:57.818558|S|70|8.345|0|70
C|FLNC|20250715|15:30:57.818620|S|25|8.345|0|25
C|FLNC|20250715|15:32:55.347672|S|14|8.36|0|14
C|FLNC|20250715|15:33:57.331812|S|7|8.34|0|7
C|FLNC|20250715|15:34:15.612323|S|3|8.33|0|3
C|FLNC|20250715|15:35:11.274461|S|7|8.33|0|7
C|FLNC|20250715|15:36:41.811856|S|38|8.34|0|38
C|FLNC|20250715|15:36:41.811856|S|19|8.34|0|19
C|FLNC|20250715|15:36:41.811856|S|22|8.34|0|22
C|FLNC|20250715|15:36:41.811856|S|100|8.34|0|100
C|FLNC|20250715|15:36:41.820275|S|100|8.34|0|100
C|FLNC|20250715|15:36:48.107965|S|125|8.345|0|125
C|FLNC|20250715|15:36:48.111392|S|12|8.35|0|12
C|FLNC|20250715|15:36:50.684464|S|100|8.34|0|100
C|FLNC|20250715|15:37:08.745810|S|100|8.345|0|100
C|FLNC|20250715|15:37:41.132044|S|14|8.355|0|14
C|FLNC|20250715|15:38:16.698741|S|7|8.36|0|7
C|FLNC|20250715|15:38:40.977181|S|100|8.4|0|100
C|FLNC|20250715|15:40:49.911515|S|67|8.43|0|67
C|FLNC|20250715|15:41:22.121553|S|7|8.435|0|7
C|FLNC|20250715|15:42:22.189399|S|13|8.42|0|13
C|FLNC|20250715|15:42:22.189947|S|100|8.42|0|100
C|FLNC|20250715|15:42:23.108216|S|100|8.42|0|100
C|FLNC|20250715|15:42:54.833421|S|7|8.43|0|7
C|FLNC|20250715|15:43:11.945628|S|100|8.42|0|100
C|FLNC|20250715|15:43:11.946145|S|58|8.42|0|58
C|FLNC|20250715|15:43:16.423012|S|12|8.43|0|12
C|FLNC|20250715|15:44:27.546352|S|7|8.43|0|7
C|FLNC|20250715|15:45:47.467346|S|100|8.42|0|100
C|FLNC|20250715|15:50:31.846862|S|126|8.395|0|126
C|FLNC|20250715|15:51:05.403414|S|126|8.395|0|126
C|FLNC|20250715|15:51:58.485183|S|14|8.395|0|14
C|FLNC|20250715|15:52:06.623321|S|43|8.4|0|43
C|FLNC|20250715|15:52:59.269103|S|12|8.415|0|12
C|FLNC|20250715|15:53:11.142812|S|29|8.42|0|29
C|FLNC|20250715|15:53:57.200862|S|82|8.41|0|82
C|FLNC|20250715|15:55:16.536521|S|7|8.37|0|7
C|FLNC|20250715|15:55:17.103242|S|93|8.37|0|93
C|FLNC|20250715|15:55:17.310641|S|100|8.37|0|100
C|FLNC|20250715|15:56:06.742777|S|95|8.34|0|95
C|FLNC|20250715|15:56:06.742787|S|5|8.34|0|5
C|FLNC|20250715|15:56:08.330575|S|100|8.34|0|100
C|FLNC|20250715|15:56:32.027376|S|100|8.335|0|100
C|FLNC|20250715|15:56:32.027457|S|100|8.335|0|100
C|FLNC|20250715|15:56:33.666803|S|100|8.34|0|100
C|FLNC|20250715|15:56:34.330623|S|100|8.335|0|100
C|FLNC|20250715|15:56:34.479229|S|100|8.335|0|100
C|FLNC|20250715|15:56:34.511062|S|100|8.335|0|100
C|FLNC|20250715|15:57:08.205588|S|100|8.33|0|100
C|FLNC|20250715|15:57:08.205588|S|100|8.33|0|100
C|FLNC|20250715|15:57:08.206027|S|200|8.325|0|200
C|FLNC|20250715|15:57:09.433681|S|100|8.32|0|100
C|FLNC|20250715|15:57:09.433826|S|100|8.32|0|100
C|FLNC|20250715|15:57:09.434089|S|100|8.32|0|100
C|FLNC|20250715|15:57:09.434262|S|100|8.32|0|100
C|FLNC|20250715|15:57:36.000267|S|1|8.33|0|1
C|FLNC|20250715|15:57:36.031208|S|100|8.325|0|100
C|FLNC|20250715|15:57:36.031209|S|100|8.325|0|100
C|FLNC|20250715|15:57:36.052210|S|15|8.33|0|15
C|FLNC|20250715|15:57:37.943649|S|10|8.33|0|10
C|FLNC|20250715|15:57:37.967436|S|100|8.33|0|100
C|FLNC|20250715|15:58:20.982731|S|94|8.325|0|94
C|FLNC|20250715|15:58:21.030345|S|94|8.325|0|94
C|FLNC|20250715|15:58:43.243906|S|1|8.33|0|1
C|FLNC|20250715|15:58:44.247903|S|3|8.33|0|3
C|FLNC|20250715|15:58:44.941194|S|2|8.33|0|2
C|FLNC|20250715|15:58:45.801917|S|2|8.33|0|2
C|FLNC|20250715|15:58:46.866232|S|3|8.325|0|3
C|FLNC|20250715|15:59:00.875684|S|1|8.32|0|1
C|FLNC|20250715|15:59:01.549720|S|2|8.32|0|2
C|FLNC|20250715|15:59:02.404347|S|2|8.32|0|2
C|FLNC|20250715|15:59:03.197719|S|2|8.32|0|2
C|FLNC|20250715|15:59:03.967038|S|2|8.32|0|2
C|FLNC|20250715|15:59:06.062333|S|18|8.32|0|18
C|FLNC|20250715|15:59:06.062350|S|80|8.32|0|80
C|FLNC|20250715|15:59:30.509510|S|4|8.34|0|4
C|FLNC|20250715|15:59:31.153079|S|2|8.34|0|2
C|FLNC|20250715|15:59:46.314622|S|100|8.315|0|100
C|FLNC|20250715|15:59:46.314700|S|25|8.315|0|25
C|FLNC|20250715|15:59:46.314769|S|25|8.315|0|25
C|FLNC|20250715|15:59:47.045902|S|70|8.315|0|70
C|FLNC|20250715|15:59:47.046237|S|5|8.32|0|5
C|FLNC|20250715|15:59:47.393483|S|82|8.315|0|82
C|FLNC|20250715|15:59:50.002798|S|4|8.315|0|4
C|FLNC|20250715|15:59:50.298267|S|7|8.315|0|7
C|FLNC|20250715|15:59:50.446551|S|14|8.315|0|14
C|FLNC|20250715|15:59:51.573271|S|7|8.315|0|7
C|FLNC|20250715|15:59:53.311400|S|200|8.315|0|200
C|FLNC|20250715|15:59:53.972891|S|22|8.315|0|22
C|FLNC|20250715|15:59:55.017640|S|9|8.315|0|9
C|FLNC|20250715|15:59:55.791354|S|35|8.315|0|35
C|FLNC|20250715|15:59:55.864252|S|33|8.315|0|33
C|FLNC|20250715|15:59:55.867295|S|19|8.315|0|19
C|FLNC|20250715|15:59:56.146737|S|100|8.31|0|100
C|FLNC|20250715|15:59:56.346207|S|38|8.31|0|38
C|FLNC|20250715|15:59:56.346217|S|8|8.31|0|8
C|FLNC|20250715|15:59:56.346217|S|30|8.31|0|30
C|FLNC|20250715|15:59:56.398124|S|20|8.315|0|20
C|FLNC|20250715|15:59:56.818424|S|9|8.315|0|9
C|FLNC|20250715|15:59:57.101289|S|93|8.31|0|93
C|FLNC|20250715|15:59:57.101289|S|7|8.31|0|7
C|FLO|20250715|09:36:10.707342|S|1|15.69|0|1
C|FLO|20250715|10:03:07.800188|S|1|15.69|0|1
C|FLO|20250715|10:10:59.372124|S|1|15.67|0|1
C|FLO|20250715|10:10:59.372124|S|1|15.67|0|1
C|FLO|20250715|10:10:59.372124|S|2|15.67|0|2
C|FLO|20250715|10:10:59.418931|S|100|15.67|0|100
C|FLO|20250715|10:11:43.764481|S|1|15.68|0|1
C|FLO|20250715|10:11:43.764481|S|2|15.68|0|2
C|FLO|20250715|10:19:46.522801|S|100|15.69|0|100
C|FLO|20250715|10:22:20.331319|S|100|15.615|0|100
C|FLO|20250715|10:22:56.242163|S|100|15.62|0|100
C|FLO|20250715|10:26:44.558941|S|100|15.59|0|100
C|FLO|20250715|10:31:16.073665|S|100|15.59|0|100
C|FLO|20250715|10:36:31.085103|S|100|15.59|0|100
C|FLO|20250715|10:37:50.586883|S|200|15.555|0|200
C|FLO|20250715|10:43:49.763259|S|100|15.62|0|100
C|FLO|20250715|10:43:53.750851|S|100|15.61|0|100
C|FLO|20250715|10:43:53.750851|S|100|15.61|0|100
C|FLO|20250715|10:45:49.340191|S|100|15.63|0|100
C|FLO|20250715|10:45:49.340253|S|100|15.63|0|100
C|FLO|20250715|10:45:49.340309|S|100|15.63|0|100
C|FLO|20250715|10:45:49.340364|S|100|15.63|0|100
C|FLO|20250715|10:50:27.632446|S|100|15.61|0|100
C|FLO|20250715|10:50:32.813762|S|100|15.61|0|100
C|FLO|20250715|10:50:32.813849|S|100|15.61|0|100
C|FLO|20250715|10:50:32.814330|S|17|15.61|0|17
C|FLO|20250715|10:50:32.814358|S|17|15.61|0|17
C|FLO|20250715|10:50:32.814358|S|83|15.61|0|83
C|FLO|20250715|10:50:32.814397|S|83|15.61|0|83
C|FLO|20250715|10:50:32.814398|S|17|15.61|0|17
C|FLO|20250715|10:51:17.966439|S|100|15.61|0|100
C|FLO|20250715|10:51:17.966439|S|83|15.61|0|83
C|FLO|20250715|10:51:27.374560|S|100|15.6|0|100
C|FLO|20250715|10:51:27.374643|S|100|15.6|0|100
C|FLO|20250715|10:51:27.375008|S|68|15.6|0|68
C|FLO|20250715|10:51:37.557517|S|100|15.6|0|100
C|FLO|20250715|10:51:37.557517|S|32|15.6|0|32
C|FLO|20250715|10:51:37.557518|S|100|15.6|0|100
C|FLO|20250715|10:52:34.691472|S|100|15.6|0|100
C|FLO|20250715|10:52:34.691472|S|1|15.6|0|1
C|FLO|20250715|10:52:34.691472|S|100|15.6|0|100
C|FLO|20250715|10:52:34.691547|S|100|15.6|0|100
C|FLO|20250715|10:52:34.691547|S|100|15.6|0|100
C|FLO|20250715|10:52:34.691548|S|1|15.6|0|1
C|FLO|20250715|10:52:34.691591|S|100|15.6|0|100
C|FLO|20250715|10:52:34.691592|S|99|15.6|0|99
C|FLO|20250715|10:52:34.691592|S|2|15.6|0|2
C|FLO|20250715|10:52:34.691607|S|98|15.6|0|98
C|FLO|20250715|10:56:44.062737|S|100|15.58|0|100
C|FLO|20250715|10:57:08.561806|S|1|15.57|0|1
C|FLO|20250715|10:57:08.561843|S|1|15.57|0|1
C|FLO|20250715|10:57:08.561854|S|7|15.57|0|7
C|FLO|20250715|10:57:08.564215|S|28|15.565|0|28
C|FLO|20250715|10:57:08.564302|S|72|15.565|0|72
C|FLO|20250715|10:58:47.547504|S|14|15.555|0|14
C|FLO|20250715|10:58:47.547580|S|86|15.555|0|86
C|FLO|20250715|11:00:02.606679|S|3|15.56|0|3
C|FLO|20250715|11:00:02.606698|S|97|15.56|0|97
C|FLO|20250715|11:00:04.669469|S|2|15.565|0|2
C|FLO|20250715|11:00:04.669481|S|1|15.565|0|1
C|FLO|20250715|11:00:04.669777|S|24|15.565|0|24
C|FLO|20250715|11:01:09.080251|S|1|15.56|0|1
C|FLO|20250715|11:01:15.036077|S|20|15.55|0|20
C|FLO|20250715|11:01:15.036077|S|100|15.55|0|100
C|FLO|20250715|11:01:15.036095|S|80|15.55|0|80
C|FLO|20250715|11:01:15.036095|S|100|15.55|0|100
C|FLO|20250715|11:01:15.036095|S|20|15.55|0|20
C|FLO|20250715|11:01:15.036145|S|80|15.55|0|80
C|FLO|20250715|11:01:15.036145|S|20|15.55|0|20
C|FLO|20250715|11:01:15.036154|S|80|15.55|0|80
C|FLO|20250715|11:01:15.036154|S|20|15.55|0|20
C|FLO|20250715|11:01:15.036169|S|20|15.55|0|20
C|FLO|20250715|11:01:15.036169|S|80|15.55|0|80
C|FLO|20250715|11:01:15.036183|S|80|15.55|0|80
C|FLO|20250715|11:01:15.036183|S|20|15.55|0|20
C|FLO|20250715|11:01:15.036217|S|20|15.55|0|20
C|FLO|20250715|11:01:15.036217|S|80|15.55|0|80
C|FLO|20250715|11:01:15.036242|S|80|15.55|0|80
C|FLO|20250715|11:07:07.789603|S|2|15.58|0|2
C|FLO|20250715|11:07:35.249148|S|2|15.58|0|2
C|FLO|20250715|11:07:35.249149|S|20|15.58|0|20
C|FLO|20250715|11:07:35.624674|S|10|15.57|0|10
C|FLO|20250715|11:12:52.732166|S|20|15.54|0|20
C|FLO|20250715|11:12:52.732167|S|1|15.54|0|1
C|FLO|20250715|11:14:34.392355|S|2|15.54|0|2
C|FLO|20250715|11:14:34.392355|S|1|15.54|0|1
C|FLO|20250715|11:15:05.763724|S|2|15.53|0|2
C|FLO|20250715|11:15:05.763724|S|1|15.53|0|1
C|FLO|20250715|11:29:22.351787|S|7|15.59|0|7
C|FLO|20250715|11:29:22.351788|S|5|15.59|0|5
C|FLO|20250715|11:29:22.351788|S|7|15.59|0|7
C|FLO|20250715|11:29:22.351788|S|2|15.59|0|2
C|FLO|20250715|11:29:22.351788|S|4|15.59|0|4
C|FLO|20250715|11:29:22.351789|S|6|15.59|0|6
C|FLO|20250715|11:29:22.351789|S|7|15.59|0|7
C|FLO|20250715|11:30:10.432741|S|23|15.57|0|23
C|FLO|20250715|11:32:11.479736|S|1|15.54|0|1
C|FLO|20250715|11:32:11.479736|S|2|15.54|0|2
C|FLO|20250715|11:32:11.479736|S|1|15.54|0|1
C|FLO|20250715|11:32:11.479736|S|4|15.54|0|4
C|FLO|20250715|11:32:11.479737|S|2|15.54|0|2
C|FLO|20250715|11:32:11.479738|S|3|15.54|0|3
C|FLO|20250715|11:32:11.479738|S|4|15.54|0|4
C|FLO|20250715|11:32:11.479738|S|4|15.54|0|4
C|FLO|20250715|11:32:11.479738|S|1|15.54|0|1
C|FLO|20250715|11:33:06.070453|S|1|15.52|0|1
C|FLO|20250715|11:41:25.645163|S|4|15.5|0|4
C|FLO|20250715|11:41:25.645163|S|72|15.5|0|72
C|FLO|20250715|11:41:25.645163|S|2|15.5|0|2
C|FLO|20250715|11:41:25.645164|S|5|15.5|0|5
C|FLO|20250715|11:41:25.645164|S|8|15.5|0|8
C|FLO|20250715|11:41:25.645165|S|100|15.5|0|100
C|FLO|20250715|11:41:25.645166|S|6|15.5|0|6
C|FLO|20250715|11:41:25.645166|S|9|15.5|0|9
C|FLO|20250715|11:41:25.645166|S|4|15.5|0|4
C|FLO|20250715|11:41:25.645166|S|100|15.5|0|100
C|FLO|20250715|11:41:25.645166|S|3|15.5|0|3
C|FLO|20250715|11:41:25.645166|S|10|15.5|0|10
C|FLO|20250715|11:41:25.645167|S|14|15.5|0|14
C|FLO|20250715|11:42:07.902397|S|4|15.5|0|4
C|FLO|20250715|11:43:27.786013|S|27|15.51|0|27
C|FLO|20250715|11:43:27.786013|S|11|15.51|0|11
C|FLO|20250715|11:43:27.786013|S|28|15.51|0|28
C|FLO|20250715|11:43:27.786013|S|1|15.51|0|1
C|FLO|20250715|11:43:35.945066|S|14|15.51|0|14
C|FLO|20250715|11:43:35.945066|S|13|15.51|0|13
C|FLO|20250715|11:43:35.945066|S|4|15.51|0|4
C|FLO|20250715|11:44:50.002549|S|5|15.5|0|5
C|FLO|20250715|11:44:50.842307|S|100|15.5|0|100
C|FLO|20250715|11:44:50.842307|S|46|15.5|0|46
C|FLO|20250715|11:44:50.842373|S|34|15.5|0|34
C|FLO|20250715|11:47:20.652518|S|43|15.54|0|43
C|FLO|20250715|11:47:20.652518|S|16|15.54|0|16
C|FLO|20250715|11:47:20.652518|S|47|15.54|0|47
C|FLO|20250715|11:48:13.087732|S|100|15.55|0|100
C|FLO|20250715|11:48:13.087733|S|6|15.55|0|6
C|FLO|20250715|11:48:13.087733|S|9|15.55|0|9
C|FLO|20250715|11:48:13.087733|S|3|15.55|0|3
C|FLO|20250715|11:48:13.087733|S|3|15.55|0|3
C|FLO|20250715|11:48:13.087734|S|5|15.55|0|5
C|FLO|20250715|11:48:13.087735|S|2|15.55|0|2
C|FLO|20250715|11:48:13.087841|S|100|15.55|0|100
C|FLO|20250715|11:48:13.087899|S|100|15.55|0|100
C|FLO|20250715|11:48:13.088499|S|100|15.55|0|100
C|FLO|20250715|11:48:13.088499|S|100|15.55|0|100
C|FLO|20250715|11:48:13.088499|S|100|15.55|0|100
C|FLO|20250715|11:48:13.089279|S|100|15.55|0|100
C|FLO|20250715|11:48:13.089340|S|100|15.55|0|100
C|FLO|20250715|11:48:13.089403|S|100|15.55|0|100
C|FLO|20250715|11:49:50.431522|S|1|15.54|0|1
C|FLO|20250715|11:49:50.431522|S|3|15.54|0|3
C|FLO|20250715|11:49:50.431522|S|2|15.54|0|2
C|FLO|20250715|11:55:07.005313|S|44|15.53|0|44
C|FLO|20250715|11:55:07.005313|S|17|15.53|0|17
C|FLO|20250715|11:55:07.005313|S|48|15.53|0|48
C|FLO|20250715|11:55:07.005313|S|100|15.53|0|100
C|FLO|20250715|12:00:20.610750|S|2|15.53|0|2
C|FLO|20250715|12:00:20.610774|S|2|15.53|0|2
C|FLO|20250715|12:00:20.611022|S|1|15.53|0|1
C|FLO|20250715|12:00:20.611039|S|1|15.53|0|1
C|FLO|20250715|12:00:20.613458|S|94|15.53|0|94
C|FLO|20250715|12:00:20.613459|S|1|15.53|0|1
C|FLO|20250715|12:00:20.613459|S|1|15.53|0|1
C|FLO|20250715|12:00:20.613459|S|2|15.53|0|2
C|FLO|20250715|12:00:20.613459|S|2|15.53|0|2
C|FLO|20250715|12:00:20.613460|S|2|15.53|0|2
C|FLO|20250715|12:00:20.613460|S|98|15.53|0|98
C|FLO|20250715|12:03:14.706196|S|2|15.55|0|2
C|FLO|20250715|12:03:14.706196|S|6|15.55|0|6
C|FLO|20250715|12:03:14.706197|S|3|15.55|0|3
C|FLO|20250715|12:03:14.706197|S|8|15.55|0|8
C|FLO|20250715|12:07:09.730580|S|2|15.53|0|2
C|FLO|20250715|12:07:09.730581|S|98|15.53|0|98
C|FLO|20250715|12:07:09.730656|S|2|15.53|0|2
C|FLO|20250715|12:07:09.730656|S|100|15.53|0|100
C|FLO|20250715|12:07:19.549386|S|5|15.52|0|5
C|FLO|20250715|12:07:19.549387|S|100|15.52|0|100
C|FLO|20250715|12:07:19.549387|S|26|15.52|0|26
C|FLO|20250715|12:07:19.549387|S|10|15.52|0|10
C|FLO|20250715|12:07:19.549387|S|11|15.52|0|11
C|FLO|20250715|12:07:23.013867|S|100|15.52|0|100
C|FLO|20250715|12:07:45.217425|S|100|15.52|0|100
C|FLO|20250715|12:07:45.217448|S|100|15.52|0|100
C|FLO|20250715|12:07:45.217449|S|100|15.52|0|100
C|FLO|20250715|12:07:45.217452|S|100|15.52|0|100
C|FLO|20250715|12:07:45.217467|S|100|15.52|0|100
C|FLO|20250715|12:07:55.338309|S|100|15.495|0|100
C|FLO|20250715|12:07:55.344922|S|7|15.49|0|7
C|FLO|20250715|12:08:08.720372|S|100|15.5|0|100
C|FLO|20250715|12:11:10.935068|S|100|15.46|0|100
C|FLO|20250715|12:11:10.935069|S|100|15.46|0|100
C|FLO|20250715|12:12:29.913192|S|100|15.475|0|100
C|FLO|20250715|12:25:54.583529|S|1|15.48|0|1
C|FLO|20250715|12:25:54.583529|S|2|15.48|0|2
C|FLO|20250715|12:25:54.583530|S|3|15.48|0|3
C|FLO|20250715|12:25:54.583530|S|3|15.48|0|3
C|FLO|20250715|12:25:54.583530|S|2|15.48|0|2
C|FLO|20250715|12:25:54.583532|S|36|15.48|0|36
C|FLO|20250715|12:25:54.583532|S|8|15.48|0|8
C|FLO|20250715|12:25:54.583532|S|7|15.48|0|7
C|FLO|20250715|12:25:54.583533|S|4|15.48|0|4
C|FLO|20250715|12:25:54.583533|S|6|15.48|0|6
C|FLO|20250715|12:25:54.583533|S|12|15.48|0|12
C|FLO|20250715|12:25:54.583534|S|2|15.48|0|2
C|FLO|20250715|12:25:54.583534|S|59|15.48|0|59
C|FLO|20250715|12:25:54.583534|S|18|15.48|0|18
C|FLO|20250715|12:25:54.583534|S|26|15.48|0|26
C|FLO|20250715|12:25:54.583535|S|1|15.48|0|1
C|FLO|20250715|12:25:54.583535|S|1|15.48|0|1
C|FLO|20250715|12:25:54.583535|S|9|15.48|0|9
C|FLO|20250715|12:26:03.853592|S|100|15.47|0|100
C|FLO|20250715|12:26:04.032327|S|8|15.47|0|8
C|FLO|20250715|12:26:04.032327|S|92|15.47|0|92
C|FLO|20250715|12:26:17.634302|S|10|15.47|0|10
C|FLO|20250715|12:26:17.634375|S|10|15.47|0|10
C|FLO|20250715|12:26:17.634375|S|90|15.47|0|90
C|FLO|20250715|12:26:17.634388|S|10|15.47|0|10
C|FLO|20250715|12:26:17.634388|S|90|15.47|0|90
C|FLO|20250715|12:26:17.634441|S|10|15.47|0|10
C|FLO|20250715|12:26:17.634441|S|90|15.47|0|90
C|FLO|20250715|12:26:17.634484|S|100|15.47|0|100
C|FLO|20250715|12:26:17.634484|S|90|15.47|0|90
C|FLO|20250715|12:26:17.634484|S|100|15.47|0|100
C|FLO|20250715|12:30:26.252058|S|22|15.45|0|22
C|FLO|20250715|12:30:26.252058|S|6|15.45|0|6
C|FLO|20250715|12:30:26.252058|S|9|15.45|0|9
C|FLO|20250715|12:30:26.252059|S|1|15.45|0|1
C|FLO|20250715|12:30:26.252059|S|6|15.45|0|6
C|FLO|20250715|12:30:26.252061|S|4|15.45|0|4
C|FLO|20250715|12:30:26.252061|S|2|15.45|0|2
C|FLO|20250715|12:30:26.252061|S|3|15.45|0|3
C|FLO|20250715|12:30:26.252061|S|14|15.45|0|14
C|FLO|20250715|12:30:26.252061|S|9|15.45|0|9
C|FLO|20250715|12:30:26.252062|S|4|15.45|0|4
C|FLO|20250715|12:30:26.252062|S|3|15.45|0|3
C|FLO|20250715|12:30:26.252062|S|5|15.45|0|5
C|FLO|20250715|12:30:26.252062|S|6|15.45|0|6
C|FLO|20250715|12:30:26.252062|S|4|15.45|0|4
C|FLO|20250715|12:30:26.252062|S|2|15.45|0|2
C|FLO|20250715|12:30:26.252063|S|13|15.45|0|13
C|FLO|20250715|12:32:01.120237|S|100|15.455|0|100
C|FLO|20250715|12:38:57.843657|S|100|15.48|0|100
C|FLO|20250715|12:39:17.243474|S|100|15.485|0|100
C|FLO|20250715|12:40:53.734626|S|36|15.48|0|36
C|FLO|20250715|12:41:00.852992|S|4|15.48|0|4
C|FLO|20250715|12:41:00.853015|S|4|15.48|0|4
C|FLO|20250715|12:44:40.369395|S|34|15.49|0|34
C|FLO|20250715|12:44:50.003960|S|2|15.48|0|2
C|FLO|20250715|12:48:15.000619|S|1|15.48|0|1
C|FLO|20250715|12:48:15.000634|S|1|15.48|0|1
C|FLO|20250715|12:51:41.278673|S|100|15.475|0|100
C|FLO|20250715|12:51:41.278674|S|24|15.475|0|24
C|FLO|20250715|12:56:05.116260|S|100|15.48|0|100
C|FLO|20250715|12:56:05.116260|S|100|15.48|0|100
C|FLO|20250715|12:56:11.022748|S|100|15.47|0|100
C|FLO|20250715|12:56:11.022748|S|100|15.47|0|100
C|FLO|20250715|13:00:42.517920|S|100|15.49|0|100
C|FLO|20250715|13:00:42.517920|S|100|15.49|0|100
C|FLO|20250715|13:01:39.591680|S|100|15.5|0|100
C|FLO|20250715|13:01:39.591680|S|100|15.5|0|100
C|FLO|20250715|13:03:11.295461|S|84|15.49|0|84
C|FLO|20250715|13:03:11.295500|S|100|15.49|0|100
C|FLO|20250715|13:03:11.295500|S|16|15.49|0|16
C|FLO|20250715|13:25:43.709773|S|80|15.52|0|80
C|FLO|20250715|13:25:50.185536|S|20|15.52|0|20
C|FLO|20250715|13:25:50.185537|S|100|15.52|0|100
C|FLO|20250715|13:25:50.185537|S|100|15.52|0|100
C|FLO|20250715|13:25:50.185537|S|100|15.52|0|100
C|FLO|20250715|13:25:50.185646|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169037|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169037|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169038|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169106|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169106|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169106|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169124|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169132|S|100|15.52|0|100
C|FLO|20250715|13:26:07.169176|S|3|15.52|0|3
C|FLO|20250715|13:26:07.169200|S|97|15.52|0|97
C|FLO|20250715|13:26:22.442174|S|100|15.51|0|100
C|FLO|20250715|13:26:22.442242|S|100|15.51|0|100
C|FLO|20250715|13:26:22.442298|S|100|15.51|0|100
C|FLO|20250715|13:26:41.336702|S|2|15.505|0|2
C|FLO|20250715|13:26:41.336721|S|2|15.505|0|2
C|FLO|20250715|13:26:41.336840|S|2|15.505|0|2
C|FLO|20250715|13:26:41.336864|S|2|15.505|0|2
C|FLO|20250715|13:26:41.336865|S|100|15.51|0|100
C|FLO|20250715|13:26:51.475446|S|100|15.49|0|100
C|FLO|20250715|13:26:51.475446|S|96|15.49|0|96
C|FLO|20250715|13:26:51.476144|S|1|15.495|0|1
C|FLO|20250715|13:26:51.476144|S|16|15.5|0|16
C|FLO|20250715|13:26:51.476174|S|1|15.5|0|1
C|FLO|20250715|13:28:01.246251|S|3|15.5|0|3
C|FLO|20250715|13:28:01.246264|S|97|15.5|0|97
C|FLO|20250715|13:32:16.704895|S|100|15.51|0|100
C|FLO|20250715|13:32:16.704896|S|1|15.51|0|1
C|FLO|20250715|13:32:16.704896|S|1|15.51|0|1
C|FLO|20250715|13:32:33.767969|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453455|S|11|15.51|0|11
C|FLO|20250715|13:32:34.453455|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453499|S|30|15.51|0|30
C|FLO|20250715|13:32:34.453578|S|59|15.51|0|59
C|FLO|20250715|13:32:34.453578|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453579|S|41|15.51|0|41
C|FLO|20250715|13:32:34.453581|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453610|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453652|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453804|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453864|S|100|15.51|0|100
C|FLO|20250715|13:32:34.453891|S|67|15.51|0|67
C|FLO|20250715|13:32:34.453938|S|22|15.51|0|22
C|FLO|20250715|13:32:34.453938|S|78|15.51|0|78
C|FLO|20250715|13:32:34.453962|S|22|15.51|0|22
C|FLO|20250715|13:32:34.453963|S|22|15.51|0|22
C|FLO|20250715|13:32:34.453963|S|78|15.51|0|78
C|FLO|20250715|13:32:34.453965|S|78|15.51|0|78
C|FLO|20250715|13:32:34.453978|S|22|15.51|0|22
C|FLO|20250715|13:32:34.453978|S|78|15.51|0|78
C|FLO|20250715|13:32:34.454007|S|100|15.51|0|100
C|FLO|20250715|13:32:34.454038|S|11|15.51|0|11
C|FLO|20250715|13:32:34.454038|S|100|15.51|0|100
C|FLO|20250715|13:32:34.454039|S|65|15.51|0|65
C|FLO|20250715|13:35:00.281649|S|1|15.51|0|1
C|FLO|20250715|13:36:02.758914|S|37|15.52|0|37
C|FLO|20250715|13:40:23.835657|S|1|15.5|0|1
C|FLO|20250715|13:40:23.835689|S|300|15.5|0|300
C|FLO|20250715|13:40:28.847421|S|100|15.5|0|100
C|FLO|20250715|13:40:28.847421|S|83|15.5|0|83
C|FLO|20250715|13:40:28.847422|S|46|15.5|0|46
C|FLO|20250715|13:41:48.271687|S|13|15.5|0|13
C|FLO|20250715|13:42:42.425639|S|1|15.5|0|1
C|FLO|20250715|13:42:42.425640|S|1|15.5|0|1
C|FLO|20250715|13:42:42.425664|S|132|15.5|0|132
C|FLO|20250715|13:42:42.425692|S|19|15.5|0|19
C|FLO|20250715|13:44:50.002897|S|20|15.5|0|20
C|FLO|20250715|13:45:07.747442|S|80|15.5|0|80
C|FLO|20250715|13:46:22.526825|S|100|15.5|0|100
C|FLO|20250715|13:54:11.792463|S|100|15.5|0|100
C|FLO|20250715|13:55:39.141723|S|97|15.5|0|97
C|FLO|20250715|13:55:39.141723|S|34|15.5|0|34
C|FLO|20250715|13:55:39.141723|S|66|15.5|0|66
C|FLO|20250715|13:55:39.141746|S|100|15.5|0|100
C|FLO|20250715|13:55:39.141746|S|3|15.5|0|3
C|FLO|20250715|13:55:39.141746|S|1|15.5|0|1
C|FLO|20250715|13:55:39.141747|S|97|15.5|0|97
C|FLO|20250715|13:55:39.141924|S|4|15.5|0|4
C|FLO|20250715|13:55:39.141924|S|96|15.5|0|96
C|FLO|20250715|13:55:39.141924|S|30|15.5|0|30
C|FLO|20250715|13:55:39.141926|S|3|15.5|0|3
C|FLO|20250715|13:57:25.479160|S|1|15.49|0|1
C|FLO|20250715|13:57:25.479160|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479160|S|6|15.49|0|6
C|FLO|20250715|13:57:25.479160|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479160|S|69|15.49|0|69
C|FLO|20250715|13:57:25.479286|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479294|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479354|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479355|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479415|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479427|S|100|15.49|0|100
C|FLO|20250715|13:57:25.479493|S|100|15.49|0|100
C|FLO|20250715|13:59:55.440385|S|4|15.49|0|4
C|FLO|20250715|14:00:04.542162|S|100|15.49|0|100
C|FLO|20250715|14:00:04.542162|S|96|15.49|0|96
C|FLO|20250715|14:00:11.087592|S|16|15.49|0|16
C|FLO|20250715|14:00:27.757760|S|4|15.49|0|4
C|FLO|20250715|14:00:27.757773|S|96|15.49|0|96
C|FLO|20250715|14:00:44.600689|S|100|15.48|0|100
C|FLO|20250715|14:00:44.600689|S|100|15.48|0|100
C|FLO|20250715|14:00:44.600780|S|100|15.48|0|100
C|FLO|20250715|14:00:44.606348|S|3|15.48|0|3
C|FLO|20250715|14:00:44.606384|S|97|15.48|0|97
C|FLO|20250715|14:00:46.668656|S|3|15.47|0|3
C|FLO|20250715|14:00:46.668657|S|97|15.47|0|97
C|FLO|20250715|14:04:37.801325|S|3|15.46|0|3
C|FLO|20250715|14:04:37.801352|S|3|15.46|0|3
C|FLO|20250715|14:04:37.801353|S|94|15.46|0|94
C|FLO|20250715|14:09:55.888034|S|100|15.49|0|100
C|FLO|20250715|14:09:55.888035|S|100|15.49|0|100
C|FLO|20250715|14:09:55.888035|S|100|15.49|0|100
C|FLO|20250715|14:09:55.888146|S|100|15.49|0|100
C|FLO|20250715|14:09:57.889913|S|8|15.49|0|8
C|FLO|20250715|14:09:57.889941|S|17|15.49|0|17
C|FLO|20250715|14:12:50.445063|S|100|15.5|0|100
C|FLO|20250715|14:12:50.445063|S|5|15.5|0|5
C|FLO|20250715|14:12:50.445063|S|23|15.5|0|23
C|FLO|20250715|14:12:50.445063|S|100|15.5|0|100
C|FLO|20250715|14:12:50.445170|S|100|15.5|0|100
C|FLO|20250715|14:12:50.445241|S|100|15.5|0|100
C|FLO|20250715|14:12:50.499963|S|77|15.5|0|77
C|FLO|20250715|14:13:04.467416|S|100|15.5|0|100
C|FLO|20250715|14:13:04.467416|S|23|15.5|0|23
C|FLO|20250715|14:13:04.468620|S|7|15.5|0|7
C|FLO|20250715|14:13:04.468638|S|7|15.5|0|7
C|FLO|20250715|14:13:04.468701|S|6|15.5|0|6
C|FLO|20250715|14:13:04.468733|S|6|15.5|0|6
C|FLO|20250715|14:13:04.468754|S|400|15.5|0|400
C|FLO|20250715|14:13:04.468786|S|186|15.5|0|186
C|FLO|20250715|14:15:50.169089|S|100|15.49|0|100
C|FLO|20250715|14:15:50.169090|S|23|15.49|0|23
C|FLO|20250715|14:15:50.169090|S|100|15.49|0|100
C|FLO|20250715|14:15:50.169196|S|100|15.49|0|100
C|FLO|20250715|14:15:50.169250|S|77|15.49|0|77
C|FLO|20250715|14:15:53.886152|S|100|15.49|0|100
C|FLO|20250715|14:15:58.813275|S|100|15.49|0|100
C|FLO|20250715|14:15:58.813275|S|23|15.49|0|23
C|FLO|20250715|14:17:25.012937|S|100|15.49|0|100
C|FLO|20250715|14:17:25.013993|S|78|15.49|0|78
C|FLO|20250715|14:17:25.013993|S|100|15.49|0|100
C|FLO|20250715|14:18:48.606197|S|6|15.48|0|6
C|FLO|20250715|14:18:51.224423|S|39|15.48|0|39
C|FLO|20250715|14:25:53.134042|S|100|15.47|0|100
C|FLO|20250715|14:25:53.134042|S|100|15.47|0|100
C|FLO|20250715|14:27:10.302922|S|9|15.475|0|9
C|FLO|20250715|14:28:21.161173|S|6|15.46|0|6
C|FLO|20250715|14:28:55.062291|S|21|15.45|0|21
C|FLO|20250715|14:28:55.062291|S|100|15.45|0|100
C|FLO|20250715|14:34:07.355377|S|100|15.49|0|100
C|FLO|20250715|14:34:55.942545|S|100|15.49|0|100
C|FLO|20250715|14:39:20.206501|S|2|15.49|0|2
C|FLO|20250715|14:39:20.206530|S|2|15.49|0|2
C|FLO|20250715|14:39:20.206570|S|100|15.49|0|100
C|FLO|20250715|14:39:20.206570|S|96|15.49|0|96
C|FLO|20250715|14:40:54.823283|S|59|15.49|0|59
C|FLO|20250715|14:45:55.071524|S|100|15.48|0|100
C|FLO|20250715|14:45:55.071524|S|36|15.48|0|36
C|FLO|20250715|14:46:48.023517|S|100|15.48|0|100
C|FLO|20250715|14:46:48.023584|S|100|15.48|0|100
C|FLO|20250715|14:46:48.024674|S|200|15.48|0|200
C|FLO|20250715|14:46:48.024674|S|100|15.48|0|100
C|FLO|20250715|14:46:57.879185|S|100|15.48|0|100
C|FLO|20250715|14:46:57.879280|S|100|15.48|0|100
C|FLO|20250715|14:46:57.879337|S|45|15.48|0|45
C|FLO|20250715|14:56:27.134417|S|13|15.47|0|13
C|FLO|20250715|15:01:14.921325|S|2|15.46|0|2
C|FLO|20250715|15:03:13.882422|S|2|15.46|0|2
C|FLO|20250715|15:03:16.666427|S|80|15.46|0|80
C|FLO|20250715|15:03:16.666427|S|100|15.46|0|100
C|FLO|20250715|15:03:16.666427|S|100|15.46|0|100
C|FLO|20250715|15:03:16.666428|S|40|15.46|0|40
C|FLO|20250715|15:03:16.666572|S|60|15.46|0|60
C|FLO|20250715|15:03:16.666573|S|58|15.46|0|58
C|FLO|20250715|15:03:16.666611|S|1|15.46|0|1
C|FLO|20250715|15:03:16.666616|S|1|15.46|0|1
C|FLO|20250715|15:03:16.666673|S|100|15.46|0|100
C|FLO|20250715|15:03:16.666673|S|40|15.46|0|40
C|FLO|20250715|15:09:43.803451|S|6|15.47|0|6
C|FLO|20250715|15:16:27.058926|S|4|15.46|0|4
C|FLO|20250715|15:16:27.058926|S|40|15.46|0|40
C|FLO|20250715|15:25:49.628151|S|2|15.43|0|2
C|FLO|20250715|15:26:10.048438|S|100|15.435|0|100
C|FLO|20250715|15:27:19.682596|S|28|15.43|0|28
C|FLO|20250715|15:30:38.800972|S|1|15.44|0|1
C|FLO|20250715|15:34:15.743939|S|2|15.4|0|2
C|FLO|20250715|15:34:57.263913|S|100|15.4|0|100
C|FLO|20250715|15:37:36.532700|S|100|15.39|0|100
C|FLO|20250715|15:39:41.828001|S|1202|15.4|0|1202
C|FLO|20250715|15:39:41.828001|S|81|15.4|0|81
C|FLO|20250715|15:39:41.828001|S|348|15.4|0|348
C|FLO|20250715|15:41:55.429288|S|100|15.41|0|100
C|FLO|20250715|15:41:55.429288|S|70|15.41|0|70
C|FLO|20250715|15:43:23.896380|S|12|15.42|0|12
C|FLO|20250715|15:43:39.148418|S|650|15.42|0|650
C|FLO|20250715|15:43:52.825463|S|1161|15.42|0|1161
C|FLO|20250715|15:44:10.307030|S|1171|15.42|0|1171
C|FLO|20250715|15:45:17.142781|S|34|15.42|0|34
C|FLO|20250715|15:46:21.247012|S|1077|15.41|0|1077
C|FLO|20250715|15:46:21.580042|S|123|15.41|0|123
C|FLO|20250715|15:46:21.580104|S|439|15.41|0|439
C|FLO|20250715|15:46:25.965163|S|1077|15.41|0|1077
C|FLO|20250715|15:46:25.965205|S|186|15.41|0|186
C|FLO|20250715|15:47:25.603514|S|1|15.39|0|1
C|FLO|20250715|15:47:48.352152|S|1|15.4|0|1
C|FLO|20250715|15:47:51.675883|S|1|15.4|0|1
C|FLO|20250715|15:48:55.028706|S|1092|15.4|0|1092
C|FLO|20250715|15:48:55.028716|S|321|15.4|0|321
C|FLO|20250715|15:48:55.028717|S|221|15.4|0|221
C|FLO|20250715|15:49:16.687977|S|43|15.42|0|43
C|FLO|20250715|15:49:19.579583|S|57|15.43|0|57
C|FLO|20250715|15:49:46.347712|S|452|15.43|0|452
C|FLO|20250715|15:49:46.347712|S|300|15.43|0|300
C|FLO|20250715|15:49:46.347791|S|300|15.43|0|300
C|FLO|20250715|15:49:46.347814|S|100|15.43|0|100
C|FLO|20250715|15:49:46.347814|S|300|15.43|0|300
C|FLO|20250715|15:51:19.451950|S|8|15.4|0|8
C|FLO|20250715|15:52:01.943702|S|30|15.39|0|30
C|FLO|20250715|15:52:25.519528|S|23|15.39|0|23
C|FLO|20250715|15:53:18.670533|S|100|15.39|0|100
C|FLO|20250715|15:53:18.684125|S|1122|15.4|0|1122
C|FLO|20250715|15:53:24.381859|S|516|15.4|0|516
C|FLO|20250715|15:53:31.091903|S|478|15.41|0|478
C|FLO|20250715|15:53:31.091967|S|714|15.41|0|714
C|FLO|20250715|15:55:48.571577|S|10|15.41|0|10
C|FLO|20250715|15:56:24.018593|S|1284|15.4|0|1284
C|FLO|20250715|15:56:24.018605|S|216|15.4|0|216
C|FLO|20250715|15:56:24.018676|S|140|15.4|0|140
C|FLO|20250715|15:56:56.337538|S|100|15.39|0|100
C|FLO|20250715|15:57:00.164924|S|15|15.39|0|15
C|FLO|20250715|15:57:01.998087|S|7|15.39|0|7
C|FLO|20250715|15:57:53.017382|S|100|15.38|0|100
C|FLO|20250715|15:57:53.017382|S|100|15.38|0|100
C|FLO|20250715|15:57:59.358744|S|10|15.38|0|10
C|FLO|20250715|15:58:00.306829|S|500|15.38|0|500
C|FLO|20250715|15:58:00.306896|S|890|15.38|0|890
C|FLO|20250715|15:58:00.306964|S|221|15.38|0|221
C|FLO|20250715|15:58:04.477438|S|100|15.38|0|100
C|FLO|20250715|15:58:04.477515|S|100|15.38|0|100
C|FLO|20250715|15:58:04.477568|S|100|15.38|0|100
C|FLO|20250715|15:58:04.477623|S|100|15.38|0|100
C|FLO|20250715|15:58:04.477679|S|100|15.38|0|100
C|FLO|20250715|15:58:45.486052|S|74|15.385|0|74
C|FLO|20250715|15:58:45.486066|S|28|15.385|0|28
C|FLO|20250715|15:58:50.825289|S|2|15.38|0|2
C|FLO|20250715|15:59:10.815571|S|5|15.39|0|5
C|FLO|20250715|15:59:10.815571|S|98|15.385|0|98
C|FLO|20250715|15:59:12.439800|S|100|15.385|0|100
C|FLO|20250715|15:59:12.452455|S|65|15.38|0|65
C|FLO|20250715|15:59:12.690132|S|6|15.38|0|6
C|FLO|20250715|15:59:18.278811|S|100|15.385|0|100
C|FLO|20250715|15:59:25.182634|S|100|15.385|0|100
C|FLO|20250715|15:59:27.526384|S|27|15.385|0|27
C|FLO|20250715|15:59:30.489198|S|27|15.385|0|27
C|FLO|20250715|15:59:30.489198|S|73|15.385|0|73
C|FLO|20250715|15:59:31.701524|S|96|15.385|0|96
C|FLO|20250715|15:59:32.239970|S|219|15.385|0|219
C|FLO|20250715|15:59:32.239970|S|81|15.385|0|81
C|FLO|20250715|15:59:37.469137|S|115|15.385|0|115
C|FLO|20250715|15:59:40.485662|S|48|15.39|0|48
C|FLO|20250715|15:59:40.485662|S|204|15.385|0|204
C|FLO|20250715|15:59:40.485662|S|100|15.39|0|100
C|FLO|20250715|15:59:40.485968|S|52|15.39|0|52
C|FLO|20250715|15:59:40.485968|S|100|15.39|0|100
C|FLO|20250715|15:59:42.975068|S|87|15.39|0|87
C|FLO|20250715|15:59:42.975068|S|13|15.39|0|13
C|FLO|20250715|15:59:43.063148|S|89|15.385|0|89
C|FLO|20250715|15:59:43.145856|S|82|15.385|0|82
C|FLO|20250715|15:59:46.281731|S|5|15.385|0|5
C|FLO|20250715|15:59:46.665920|S|59|15.385|0|59
C|FLO|20250715|15:59:47.378846|S|11|15.385|0|11
C|FLO|20250715|15:59:47.416732|S|29|15.385|0|29
C|FLO|20250715|15:59:47.432274|S|47|15.385|0|47
C|FLO|20250715|15:59:48.320348|S|12|15.385|0|12
C|FLO|20250715|15:59:48.783688|S|37|15.385|0|37
C|FLO|20250715|15:59:48.783689|S|29|15.385|0|29
C|FLO|20250715|15:59:49.194027|S|45|15.385|0|45
C|FLO|20250715|15:59:49.528609|S|100|15.385|0|100
C|FLO|20250715|15:59:49.952404|S|44|15.385|0|44
C|FLO|20250715|15:59:50.003916|S|12|15.385|0|12
C|FLO|20250715|15:59:50.335574|S|42|15.385|0|42
C|FLO|20250715|15:59:50.352353|S|81|15.385|0|81
C|FLO|20250715|15:59:50.485622|S|4|15.385|0|4
C|FLO|20250715|15:59:50.623820|S|79|15.385|0|79
C|FLO|20250715|15:59:50.648382|S|121|15.385|0|121
C|FLO|20250715|15:59:50.648382|S|79|15.39|0|79
C|FLO|20250715|15:59:50.671988|S|24|15.385|0|24
C|FLO|20250715|15:59:50.684307|S|1|15.39|0|1
C|FLO|20250715|15:59:50.872172|S|32|15.385|0|32
C|FLO|20250715|15:59:51.008258|S|120|15.385|0|120
C|FLO|20250715|15:59:51.037356|S|120|15.385|0|120
C|FLO|20250715|15:59:51.051069|S|1|15.385|0|1
C|FLO|20250715|15:59:51.337272|S|1|15.385|0|1
C|FLO|20250715|15:59:51.661265|S|1|15.385|0|1
C|FLO|20250715|15:59:51.947402|S|100|15.37|0|100
C|FLO|20250715|15:59:51.947402|S|100|15.37|0|100
C|FLO|20250715|15:59:52.277282|S|1|15.38|0|1
C|FLO|20250715|15:59:52.284212|S|47|15.37|0|47
C|FLO|20250715|15:59:52.360034|S|18|15.37|0|18
C|FLO|20250715|15:59:52.549577|S|1|15.38|0|1
C|FLO|20250715|15:59:52.738886|S|43|15.37|0|43
C|FLO|20250715|15:59:52.886119|S|1|15.38|0|1
C|FLO|20250715|15:59:52.892014|S|16|15.38|0|16
C|FLO|20250715|15:59:53.007738|S|100|15.38|0|100
C|FLO|20250715|15:59:53.007738|S|81|15.38|0|81
C|FLO|20250715|15:59:53.389527|S|2|15.38|0|2
C|FLO|20250715|15:59:53.501053|S|1|15.38|0|1
C|FLO|20250715|15:59:53.672320|S|1|15.38|0|1
C|FLO|20250715|15:59:53.755271|S|1|15.38|0|1
C|FLO|20250715|15:59:54.009066|S|8|15.38|0|8
C|FLO|20250715|15:59:54.205721|S|57|15.38|0|57
C|FLO|20250715|15:59:54.217998|S|95|15.37|0|95
C|FLO|20250715|15:59:54.235812|S|5|15.37|0|5
C|FLO|20250715|15:59:54.414445|S|9|15.38|0|9
C|FLO|20250715|15:59:54.739556|S|3|15.38|0|3
C|FLO|20250715|15:59:55.032603|S|13|15.38|0|13
C|FLO|20250715|15:59:55.083715|S|2|15.38|0|2
C|FLO|20250715|15:59:55.083827|S|2|15.38|0|2
C|FLO|20250715|15:59:55.771008|S|53|15.38|0|53
C|FLO|20250715|15:59:56.575150|S|2|15.38|0|2
C|FLO|20250715|15:59:56.880887|S|45|15.38|0|45
C|FLO|20250715|15:59:56.880887|S|25|15.38|0|25
C|FLO|20250715|15:59:57.484587|S|100|15.375|0|100
C|FLO|20250715|15:59:57.583746|S|11|15.38|0|11
C|FLO|20250715|15:59:57.696385|S|100|15.375|0|100
C|FLOC|20250715|11:35:08.115842|S|18|17.41|0|18
C|FLOC|20250715|11:35:50.925023|S|2|17.41|0|2
C|FLOC|20250715|11:55:25.821065|S|5|17.46|0|5
C|FLOC|20250715|12:10:53.003938|S|1|17.52|0|1
C|FLOC|20250715|12:10:58.066694|S|1|17.52|0|1
C|FLOC|20250715|12:18:04.697339|S|16|17.52|0|16
C|FLOC|20250715|12:53:34.131741|S|155|17.47|0|155
C|FLOC|20250715|13:00:55.413038|S|3|17.3|0|3
C|FLOC|20250715|15:46:22.157460|S|22|17.35|0|22
C|FLOC|20250715|15:56:11.849052|S|100|17.25|0|100
C|FLOC|20250715|15:59:49.930000|S|1|17.225|0|1
C|FLOT|20250715|09:35:08.176074|S|200|50.965|0|200
C|FLOT|20250715|09:38:34.637614|S|100|50.96|0|100
C|FLOT|20250715|10:01:20.451579|S|23|50.96|0|23
C|FLOT|20250715|10:01:32.847848|S|1075|50.96|0|1075
C|FLOT|20250715|10:01:32.847849|S|100|50.96|0|100
C|FLOT|20250715|10:01:32.847849|S|1198|50.96|0|1198
C|FLOT|20250715|10:03:20.761902|S|35|50.96|0|35
C|FLOT|20250715|10:08:12.919963|S|100|50.96|0|100
C|FLOT|20250715|10:39:23.246211|S|23|50.96|0|23
C|FLOT|20250715|10:40:25.884183|S|77|50.96|0|77
C|FLOT|20250715|10:40:25.884183|S|100|50.96|0|100
C|FLOT|20250715|10:40:28.499507|S|106|50.96|0|106
C|FLOT|20250715|10:56:50.639530|S|94|50.96|0|94
C|FLOT|20250715|10:56:57.703239|S|298|50.96|0|298
C|FLOT|20250715|11:27:20.152448|S|30|50.96|0|30
C|FLOT|20250715|11:43:06.038796|S|70|50.96|0|70
C|FLOT|20250715|11:43:12.191255|S|100|50.96|0|100
C|FLOT|20250715|11:45:37.008524|S|100|50.96|0|100
C|FLOT|20250715|12:00:46.379544|S|100|50.96|0|100
C|FLOT|20250715|12:04:57.403558|S|200|50.96|0|200
C|FLOT|20250715|12:04:57.403559|S|400|50.96|0|400
C|FLOT|20250715|13:03:22.641029|S|29|50.95|0|29
C|FLOT|20250715|13:03:34.739025|S|30|50.95|0|30
C|FLOT|20250715|14:41:54.813766|S|300|50.955|0|300
C|FLOT|20250715|14:55:33.976095|S|500|50.955|0|500
C|FLOT|20250715|14:55:38.511186|S|200|50.955|0|200
C|FLOT|20250715|15:00:05.435012|S|100|50.96|0|100
C|FLOT|20250715|15:02:17.042103|S|71|50.96|0|71
C|FLOT|20250715|15:06:09.642933|S|40|50.96|0|40
C|FLOT|20250715|15:06:20.497410|S|40|50.96|0|40
C|FLOT|20250715|15:13:19.480567|S|30|50.96|0|30
C|FLOT|20250715|15:15:27.404808|S|13|50.96|0|13
C|FLOT|20250715|15:15:27.404808|S|19|50.96|0|19
C|FLOT|20250715|15:19:22.354894|S|38|50.96|0|38
C|FLOT|20250715|15:21:19.732726|S|48|50.96|0|48
C|FLOT|20250715|15:23:21.569352|S|36|50.96|0|36
C|FLOT|20250715|15:25:18.534388|S|24|50.96|0|24
C|FLOT|20250715|15:27:22.726466|S|36|50.96|0|36
C|FLOT|20250715|15:30:07.684209|S|156|50.96|0|156
C|FLOT|20250715|15:30:07.684209|S|105|50.96|0|105
C|FLOT|20250715|15:30:07.685488|S|56|50.96|0|56
C|FLOT|20250715|15:30:07.685488|S|44|50.96|0|44
C|FLOT|20250715|15:38:15.438857|S|100|50.96|0|100
C|FLOT|20250715|15:39:18.859527|S|34|50.96|0|34
C|FLOT|20250715|15:46:52.234241|S|10|50.96|0|10
C|FLOT|20250715|15:48:28.386637|S|27|50.955|0|27
C|FLOT|20250715|15:49:02.862994|S|12|50.955|0|12
C|FLOT|20250715|15:52:41.445257|S|500|50.955|0|500
C|FLOT|20250715|15:52:54.620482|S|200|50.955|0|200
C|FLOT|20250715|15:54:56.364319|S|4|50.95|0|4
C|FLOT|20250715|15:56:27.190414|S|16|50.95|0|16
C|FLOT|20250715|15:57:09.973191|S|16|50.95|0|16
C|FLOT|20250715|15:59:43.400534|S|700|50.955|0|700
C|FLOT|20250715|15:59:51.941842|S|700|50.955|0|700
C|FLOT|20250715|15:59:54.484549|S|22|50.95|0|22
C|FLOT|20250715|15:59:54.484870|S|100|50.96|0|100
C|FLOT|20250715|15:59:54.485848|S|100|50.96|0|100
C|FLOT|20250715|15:59:54.486403|S|100|50.96|0|100
C|FLQL|20250715|15:59:46.283797|S|100|63.37|0|100
C|FLQL|20250715|15:59:46.283797|S|500|63.39|0|500
C|FLQL|20250715|15:59:46.283797|S|100|63.37|0|100
C|FLQL|20250715|15:59:46.555075|S|176|63.39|0|176
C|FLQL|20250715|15:59:46.555075|S|100|63.38|0|100
C|FLR|20250715|09:40:04.437123|S|100|53.67|0|100
C|FLR|20250715|09:42:09.372875|S|63|53.755|0|63
C|FLR|20250715|09:46:09.290170|S|100|53.7|0|100
C|FLR|20250715|09:49:42.258457|S|100|53.68|0|100
C|FLR|20250715|09:51:27.329385|S|37|53.66|0|37
C|FLR|20250715|09:51:27.329385|S|100|53.66|0|100
C|FLR|20250715|09:51:27.329831|S|1|53.66|0|1
C|FLR|20250715|09:51:27.336840|S|62|53.66|0|62
C|FLR|20250715|09:51:49.075829|S|2|53.66|0|2
C|FLR|20250715|09:52:15.299753|S|52|53.66|0|52
C|FLR|20250715|09:52:15.299753|S|8|53.66|0|8
C|FLR|20250715|09:52:22.131118|S|63|53.61|0|63
C|FLR|20250715|09:52:22.131184|S|63|53.61|0|63
C|FLR|20250715|09:55:04.979476|S|41|53.45|0|41
C|FLR|20250715|09:55:05.062977|S|1|53.45|0|1
C|FLR|20250715|09:56:09.278510|S|63|53.465|0|63
C|FLR|20250715|09:56:09.311093|S|63|53.465|0|63
C|FLR|20250715|09:56:19.578720|S|1|53.42|0|1
C|FLR|20250715|09:56:29.002052|S|29|53.41|0|29
C|FLR|20250715|09:58:07.477418|S|100|53.3|0|100
C|FLR|20250715|09:58:07.477418|S|99|53.3|0|99
C|FLR|20250715|09:59:13.908905|S|1|53.24|0|1
C|FLR|20250715|09:59:34.250340|S|20|53.25|0|20
C|FLR|20250715|10:00:02.995668|S|14|53.31|0|14
C|FLR|20250715|10:00:22.227603|S|100|53.28|0|100
C|FLR|20250715|10:04:29.170094|S|63|53.16|0|63
C|FLR|20250715|10:04:29.170164|S|37|53.16|0|37
C|FLR|20250715|10:05:02.519989|S|59|53.21|0|59
C|FLR|20250715|10:16:06.212266|S|100|53.56|0|100
C|FLR|20250715|10:16:06.212266|S|100|53.56|0|100
C|FLR|20250715|10:16:06.212266|S|100|53.56|0|100
C|FLR|20250715|10:16:06.212266|S|100|53.56|0|100
C|FLR|20250715|10:17:15.382134|S|100|53.49|0|100
C|FLR|20250715|10:21:34.044556|S|100|53.83|0|100
C|FLR|20250715|10:21:34.046673|S|50|53.83|0|50
C|FLR|20250715|10:26:42.741062|S|100|53.73|0|100
C|FLR|20250715|10:26:46.042471|S|63|53.74|0|63
C|FLR|20250715|10:26:46.042537|S|37|53.74|0|37
C|FLR|20250715|10:27:17.083591|S|5|53.7|0|5
C|FLR|20250715|10:27:17.083591|S|100|53.7|0|100
C|FLR|20250715|10:29:56.240200|S|100|53.7|0|100
C|FLR|20250715|10:31:52.368467|S|100|53.66|0|100
C|FLR|20250715|10:35:29.748051|S|100|53.74|0|100
C|FLR|20250715|10:35:29.748051|S|100|53.75|0|100
C|FLR|20250715|10:35:29.748052|S|100|53.74|0|100
C|FLR|20250715|10:35:29.748076|S|100|53.74|0|100
C|FLR|20250715|10:39:18.877796|S|100|53.73|0|100
C|FLR|20250715|10:42:06.163492|S|63|53.755|0|63
C|FLR|20250715|11:01:01.030784|S|150|53.495|0|150
C|FLR|20250715|11:01:05.502564|S|63|53.49|0|63
C|FLR|20250715|11:06:05.931026|S|2|53.54|0|2
C|FLR|20250715|11:07:43.726421|S|2|53.55|0|2
C|FLR|20250715|11:09:25.738385|S|100|53.6|0|100
C|FLR|20250715|11:09:36.906196|S|100|53.57|0|100
C|FLR|20250715|11:09:36.906207|S|100|53.57|0|100
C|FLR|20250715|11:09:36.906207|S|26|53.57|0|26
C|FLR|20250715|11:13:55.215966|S|4|53.44|0|4
C|FLR|20250715|11:17:06.736739|S|100|53.39|0|100
C|FLR|20250715|11:23:50.092428|S|100|53.575|0|100
C|FLR|20250715|11:25:49.586145|S|100|53.6|0|100
C|FLR|20250715|11:48:28.336160|S|1|53.49|0|1
C|FLR|20250715|11:49:11.573996|S|100|53.505|0|100
C|FLR|20250715|11:49:23.483140|S|100|53.505|0|100
C|FLR|20250715|11:49:50.431778|S|99|53.49|0|99
C|FLR|20250715|11:49:50.431779|S|1|53.49|0|1
C|FLR|20250715|11:49:50.433008|S|99|53.49|0|99
C|FLR|20250715|11:59:18.218555|S|100|53.47|0|100
C|FLR|20250715|12:07:25.530286|S|100|53.49|0|100
C|FLR|20250715|12:14:31.837784|S|100|53.22|0|100
C|FLR|20250715|12:15:47.948298|S|36|53.17|0|36
C|FLR|20250715|12:15:52.488690|S|36|53.17|0|36
C|FLR|20250715|12:15:52.488690|S|64|53.17|0|64
C|FLR|20250715|12:17:51.967913|S|1|53.13|0|1
C|FLR|20250715|12:24:04.488468|S|45|53.25|0|45
C|FLR|20250715|12:24:04.488468|S|50|53.25|0|50
C|FLR|20250715|12:26:03.878053|S|5|53.24|0|5
C|FLR|20250715|12:26:03.878551|S|108|53.24|0|108
C|FLR|20250715|12:26:03.878568|S|85|53.24|0|85
C|FLR|20250715|12:26:03.878569|S|52|53.24|0|52
C|FLR|20250715|12:26:03.878653|S|43|53.24|0|43
C|FLR|20250715|12:26:03.888554|S|77|53.24|0|77
C|FLR|20250715|12:26:03.888554|S|5|53.24|0|5
C|FLR|20250715|12:27:35.689165|S|5|53.21|0|5
C|FLR|20250715|12:28:42.948032|S|5|53.21|0|5
C|FLR|20250715|12:28:44.284686|S|1|53.18|0|1
C|FLR|20250715|12:28:44.318578|S|46|53.18|0|46
C|FLR|20250715|12:31:37.059485|S|100|53.24|0|100
C|FLR|20250715|12:35:55.249560|S|100|53.2|0|100
C|FLR|20250715|12:35:58.141650|S|162|53.2|0|162
C|FLR|20250715|12:36:05.795570|S|5|53.18|0|5
C|FLR|20250715|12:40:22.877433|S|244|53.16|0|244
C|FLR|20250715|12:40:22.877504|S|30|53.16|0|30
C|FLR|20250715|12:41:03.570318|S|2|53.14|0|2
C|FLR|20250715|12:41:05.658513|S|50|53.14|0|50
C|FLR|20250715|12:43:36.295813|S|75|53.22|0|75
C|FLR|20250715|12:43:36.295813|S|80|53.22|0|80
C|FLR|20250715|12:43:36.295823|S|20|53.22|0|20
C|FLR|20250715|12:45:26.365361|S|53|53.22|0|53
C|FLR|20250715|12:45:46.678911|S|13|53.21|0|13
C|FLR|20250715|13:04:37.420228|S|200|53.16|0|200
C|FLR|20250715|13:08:26.249995|S|60|53.23|0|60
C|FLR|20250715|13:09:07.233474|S|150|53.2|0|150
C|FLR|20250715|13:09:07.237948|S|44|53.2|0|44
C|FLR|20250715|13:34:26.919795|S|63|53.29|0|63
C|FLR|20250715|13:34:26.919861|S|37|53.29|0|37
C|FLR|20250715|13:35:14.531523|S|5|53.27|0|5
C|FLR|20250715|13:49:33.823862|S|100|53.23|0|100
C|FLR|20250715|13:56:26.564006|S|50|53.31|0|50
C|FLR|20250715|13:56:26.564006|S|50|53.31|0|50
C|FLR|20250715|14:07:58.271273|S|100|53.45|0|100
C|FLR|20250715|14:17:45.362469|S|100|53.39|0|100
C|FLR|20250715|14:19:13.964908|S|100|53.43|0|100
C|FLR|20250715|14:19:13.965044|S|100|53.44|0|100
C|FLR|20250715|14:19:15.659105|S|48|53.45|0|48
C|FLR|20250715|14:19:17.639490|S|48|53.45|0|48
C|FLR|20250715|14:19:17.639490|S|52|53.45|0|52
C|FLR|20250715|14:22:52.682407|S|50|53.33|0|50
C|FLR|20250715|14:37:17.199678|S|100|53.4|0|100
C|FLR|20250715|14:37:32.727480|S|100|53.42|0|100
C|FLR|20250715|14:37:34.035180|S|100|53.42|0|100
C|FLR|20250715|14:54:33.798154|S|63|53.28|0|63
C|FLR|20250715|15:03:12.182425|S|147|53.19|0|147
C|FLR|20250715|15:25:04.054349|S|50|53.23|0|50
C|FLR|20250715|15:25:04.054349|S|50|53.23|0|50
C|FLR|20250715|15:25:04.054349|S|100|53.23|0|100
C|FLR|20250715|15:48:59.997731|S|50|53.25|0|50
C|FLR|20250715|15:50:30.047792|S|147|53.205|0|147
C|FLR|20250715|15:54:13.539742|S|20|53.13|0|20
C|FLR|20250715|15:54:13.539742|S|50|53.13|0|50
C|FLR|20250715|15:54:16.998194|S|101|53.12|0|101
C|FLR|20250715|15:54:21.032432|S|200|53.12|0|200
C|FLR|20250715|15:54:25.330413|S|200|53.12|0|200
C|FLR|20250715|15:57:03.036059|S|34|53.07|0|34
C|FLR|20250715|15:58:50.946154|S|100|53.04|0|100
C|FLR|20250715|15:59:21.192734|S|100|52.99|0|100
C|FLR|20250715|15:59:21.211777|S|56|52.99|0|56
C|FLR|20250715|15:59:34.266357|S|100|52.98|0|100
C|FLR|20250715|15:59:36.341157|S|30|52.98|0|30
C|FLR|20250715|15:59:37.553439|S|100|52.97|0|100
C|FLR|20250715|15:59:37.553439|S|100|52.97|0|100
C|FLR|20250715|15:59:43.256865|S|98|52.97|0|98
C|FLR|20250715|15:59:43.256877|S|2|52.97|0|2
C|FLR|20250715|15:59:43.256878|S|8|52.97|0|8
C|FLR|20250715|15:59:43.256878|S|22|52.97|0|22
C|FLR|20250715|15:59:43.257206|S|20|52.97|0|20
C|FLR|20250715|15:59:43.259585|S|100|52.975|0|100
C|FLR|20250715|15:59:43.521601|S|50|52.99|0|50
C|FLR|20250715|15:59:49.924583|S|1|52.975|0|1
C|FLR|20250715|15:59:57.424882|S|100|52.94|0|100
C|FLRN|20250715|09:43:28.104585|S|60|30.78|0|60
C|FLRN|20250715|09:43:51.250960|S|31|30.78|0|31
C|FLRN|20250715|09:45:45.930547|S|39|30.78|0|39
C|FLRN|20250715|09:45:51.240054|S|27|30.78|0|27
C|FLRN|20250715|09:45:56.279537|S|34|30.78|0|34
C|FLRN|20250715|09:46:03.758839|S|9|30.78|0|9
C|FLRN|20250715|09:48:49.183411|S|100|30.78|0|100
C|FLRN|20250715|10:11:12.945517|S|100|30.78|0|100
C|FLRN|20250715|10:22:06.801319|S|100|30.77|0|100
C|FLRN|20250715|10:22:06.801319|S|200|30.77|0|200
C|FLRN|20250715|10:22:06.801319|S|100|30.77|0|100
C|FLRN|20250715|11:30:44.698541|S|6|30.78|0|6
C|FLRN|20250715|12:06:51.841552|S|4|30.77|0|4
C|FLRN|20250715|12:17:39.940663|S|52|30.77|0|52
C|FLRN|20250715|12:49:22.672449|S|100|30.77|0|100
C|FLRN|20250715|14:04:30.683822|S|100|30.77|0|100
C|FLRN|20250715|14:35:10.816017|S|76|30.77|0|76
C|FLRN|20250715|15:16:40.735188|S|5|30.78|0|5
C|FLRN|20250715|15:16:40.839804|S|4|30.78|0|4
C|FLRN|20250715|15:16:54.477452|S|9|30.78|0|9
C|FLRN|20250715|15:16:56.952499|S|9|30.78|0|9
C|FLRN|20250715|15:17:05.240302|S|8|30.78|0|8
C|FLRN|20250715|15:17:53.978127|S|6|30.78|0|6
C|FLRN|20250715|15:17:56.310509|S|4|30.78|0|4
C|FLRN|20250715|15:18:01.352621|S|3|30.78|0|3
C|FLRN|20250715|15:18:30.641924|S|2|30.78|0|2
C|FLRN|20250715|15:59:09.425977|S|200|30.78|0|200
C|FLRN|20250715|15:59:21.214931|S|150|30.78|0|150
C|FLRN|20250715|15:59:36.601301|S|50|30.78|0|50
C|FLRN|20250715|15:59:46.150783|S|200|30.78|0|200
C|FLRN|20250715|15:59:48.098145|S|200|30.78|0|200
C|FLRN|20250715|15:59:50.181173|S|200|30.78|0|200
C|FLRN|20250715|15:59:58.006670|S|6|30.78|0|6
C|FLRT|20250715|10:19:23.986918|S|100|47.55|0|100
C|FLS|20250715|09:39:29.478458|S|100|53.21|0|100
C|FLS|20250715|10:01:51.258427|S|5|53.07|0|5
C|FLS|20250715|10:02:52.166318|S|100|53.05|0|100
C|FLS|20250715|10:08:31.916435|S|100|52.995|0|100
C|FLS|20250715|10:13:39.893669|S|28|53.17|0|28
C|FLS|20250715|10:19:45.285671|S|5|53.25|0|5
C|FLS|20250715|10:20:05.842500|S|100|53.225|0|100
C|FLS|20250715|10:20:50.648181|S|1|53.255|0|1
C|FLS|20250715|10:24:04.909885|S|24|53.27|0|24
C|FLS|20250715|10:32:00.300825|S|3|53.09|0|3
C|FLS|20250715|10:56:59.495758|S|100|52.89|0|100
C|FLS|20250715|11:13:46.350040|S|100|53|0|100
C|FLS|20250715|11:26:56.039355|S|100|53.06|0|100
C|FLS|20250715|11:28:40.647712|S|8|53.06|0|8
C|FLS|20250715|11:33:28.168653|S|6|53.005|0|6
C|FLS|20250715|11:33:57.003941|S|1|53|0|1
C|FLS|20250715|11:57:54.262144|S|3|52.93|0|3
C|FLS|20250715|12:39:39.095228|S|98|52.83|0|98
C|FLS|20250715|12:46:49.805188|S|100|52.93|0|100
C|FLS|20250715|13:46:07.489308|S|2|52.75|0|2
C|FLS|20250715|14:01:50.834189|S|2|52.85|0|2
C|FLS|20250715|14:04:03.102461|S|100|52.93|0|100
C|FLS|20250715|14:04:03.102475|S|20|52.93|0|20
C|FLS|20250715|14:25:56.952365|S|9|53|0|9
C|FLS|20250715|14:33:00.577218|S|13|53.06|0|13
C|FLS|20250715|14:55:51.945600|S|100|52.98|0|100
C|FLS|20250715|15:06:14.053556|S|100|53.085|0|100
C|FLS|20250715|15:11:38.002152|S|100|53.07|0|100
C|FLS|20250715|15:23:57.507419|S|9|53.13|0|9
C|FLS|20250715|15:23:57.507433|S|9|53.13|0|9
C|FLS|20250715|15:34:00.875522|S|4|52.98|0|4
C|FLS|20250715|15:49:46.081851|S|50|53.03|0|50
C|FLS|20250715|15:49:46.081851|S|50|53.03|0|50
C|FLS|20250715|15:49:55.107336|S|100|53.05|0|100
C|FLS|20250715|15:49:57.321038|S|100|53.01|0|100
C|FLS|20250715|15:49:57.321095|S|90|53.01|0|90
C|FLS|20250715|15:58:32.689727|S|100|52.735|0|100
C|FLS|20250715|15:58:40.345649|S|100|52.735|0|100
C|FLS|20250715|15:59:10.907103|S|52|52.7|0|52
C|FLS|20250715|15:59:10.907893|S|48|52.7|0|48
C|FLS|20250715|15:59:11.131492|S|17|52.69|0|17
C|FLS|20250715|15:59:11.131777|S|70|52.69|0|70
C|FLS|20250715|15:59:11.131788|S|13|52.69|0|13
C|FLS|20250715|15:59:15.826945|S|60|52.7|0|60
C|FLS|20250715|15:59:15.827642|S|40|52.7|0|40
C|FLS|20250715|15:59:29.837723|S|100|52.7|0|100
C|FLS|20250715|15:59:37.526164|S|17|52.68|0|17
C|FLS|20250715|15:59:37.548809|S|83|52.68|0|83
C|FLS|20250715|15:59:40.380585|S|100|52.68|0|100
C|FLS|20250715|15:59:40.470374|S|100|52.68|0|100
C|FLS|20250715|15:59:40.470903|S|90|52.69|0|90
C|FLS|20250715|15:59:46.042155|S|100|52.69|0|100
C|FLS|20250715|15:59:46.531084|S|100|52.68|0|100
C|FLS|20250715|15:59:53.233204|S|100|52.65|0|100
C|FLTR|20250715|10:12:11.711099|S|100|25.48|0|100
C|FLTR|20250715|10:41:11.847149|S|200|25.47|0|200
C|FLTR|20250715|10:41:11.847149|S|200|25.47|0|200
C|FLTR|20250715|10:41:11.847150|S|100|25.47|0|100
C|FLTR|20250715|10:41:11.847150|S|100|25.47|0|100
C|FLTR|20250715|11:13:04.593121|S|89|25.47|0|89
C|FLTR|20250715|11:27:41.560978|S|11|25.47|0|11
C|FLTR|20250715|12:09:56.352415|S|100|25.47|0|100
C|FLTR|20250715|12:34:36.355595|S|69|25.47|0|69
C|FLTR|20250715|12:34:36.355595|S|2|25.47|0|2
C|FLTR|20250715|12:34:36.356393|S|131|25.47|0|131
C|FLTR|20250715|12:34:36.379973|S|100|25.47|0|100
C|FLTR|20250715|12:55:20.033560|S|100|25.47|0|100
C|FLTR|20250715|13:12:56.913076|S|30|25.47|0|30
C|FLTR|20250715|13:48:43.015553|S|70|25.47|0|70
C|FLTR|20250715|14:02:35.664287|S|100|25.47|0|100
C|FLTR|20250715|15:17:32.395205|S|100|25.47|0|100
C|FLUT|20250715|09:31:32.481695|S|100|295.73|0|100
C|FLUT|20250715|10:21:05.382131|S|14|294.85|0|14
C|FLUT|20250715|10:24:09.646336|S|14|294.76|0|14
C|FLUT|20250715|10:24:52.659639|S|14|294.75|0|14
C|FLUT|20250715|10:25:27.882379|S|2|294.7|0|2
C|FLUT|20250715|10:55:45.915194|S|10|292.17|0|10
C|FLUT|20250715|11:00:33.034324|S|2|292.24|0|2
C|FLUT|20250715|11:00:33.236011|S|2|292.24|0|2
C|FLUT|20250715|11:00:33.437773|S|2|292.23|0|2
C|FLUT|20250715|11:00:48.119686|S|100|291.41|0|100
C|FLUT|20250715|11:00:48.121157|S|100|291.39|0|100
C|FLUT|20250715|11:00:48.121157|S|50|291.38|0|50
C|FLUT|20250715|11:10:58.086414|S|1|292.71|0|1
C|FLUT|20250715|11:46:27.310248|S|100|294.27|0|100
C|FLUT|20250715|11:46:32.921524|S|100|294.27|0|100
C|FLUT|20250715|11:46:38.494200|S|100|294.27|0|100
C|FLUT|20250715|11:50:49.862469|S|100|294.14|0|100
C|FLUT|20250715|11:50:55.312248|S|100|294.14|0|100
C|FLUT|20250715|12:27:07.430486|S|1|293.89|0|1
C|FLUT|20250715|12:34:03.078519|S|2|294.09|0|2
C|FLUT|20250715|12:34:11.753711|S|56|294.09|0|56
C|FLUT|20250715|12:34:11.753769|S|33|294.08|0|33
C|FLUT|20250715|12:34:11.753873|S|23|294.08|0|23
C|FLUT|20250715|12:41:45.027559|S|62|294.11|0|62
C|FLUT|20250715|12:56:15.128262|S|100|294.385|0|100
C|FLUT|20250715|13:25:17.504330|S|100|294.33|0|100
C|FLUT|20250715|13:40:32.493530|S|6|294.53|0|6
C|FLUT|20250715|13:40:32.493548|S|1|294.53|0|1
C|FLUT|20250715|13:40:32.493785|S|3|294.53|0|3
C|FLUT|20250715|14:11:31.587255|S|25|294.57|0|25
C|FLUT|20250715|14:11:31.587326|S|25|294.57|0|25
C|FLUT|20250715|15:28:20.836240|S|8|294.01|0|8
C|FLUT|20250715|15:55:50.873147|S|35|294.12|0|35
C|FLUT|20250715|15:59:19.458939|S|100|293.66|0|100
C|FLUT|20250715|15:59:23.989741|S|59|293.64|0|59
C|FLUT|20250715|15:59:47.340696|S|98|293.45|0|98
C|FLUT|20250715|15:59:48.049507|S|54|293.44|0|54
C|FLUT|20250715|15:59:48.600268|S|14|293.44|0|14
C|FLUT|20250715|15:59:48.600389|S|32|293.44|0|32
C|FLUT|20250715|15:59:49.303935|S|1|293.47|0|1
C|FLWS|20250715|10:25:49.931592|S|1|5.62|0|1
C|FLWS|20250715|15:59:49.815750|S|71|5.435|0|71
C|FLXS|20250715|15:58:44.654522|S|30|37.6|0|30
C|FLXS|20250715|15:59:50.976211|S|5|37.55|0|5
C|FLXS|20250715|15:59:51.732222|S|17|37.55|0|17
C|FLXS|20250715|15:59:52.126357|S|4|37.55|0|4
C|FLXS|20250715|15:59:53.815667|S|4|37.55|0|4
C|FLYD|20250715|15:59:46.686944|S|168|7.54|0|168
C|FLYE|20250715|10:14:57.419459|S|200|4.715|0|200
C|FLYU|20250715|10:04:08.433743|S|100|57.77|0|100
C|FLYU|20250715|10:15:19.676399|S|1|58.75|0|1
C|FLYU|20250715|10:16:33.090832|S|5|58.77|0|5
C|FLYW|20250715|10:00:18.474785|S|64|11.25|0|64
C|FLYW|20250715|10:05:15.089083|S|100|11.25|0|100
C|FLYW|20250715|10:16:21.709259|S|20|11.3|0|20
C|FLYW|20250715|10:17:11.874768|S|100|11.3|0|100
C|FLYW|20250715|10:17:14.309732|S|100|11.3|0|100
C|FLYW|20250715|10:19:41.061810|S|96|11.29|0|96
C|FLYW|20250715|10:26:06.531036|S|4|11.16|0|4
C|FLYW|20250715|10:26:06.537474|S|100|11.16|0|100
C|FLYW|20250715|10:26:06.539315|S|100|11.15|0|100
C|FLYW|20250715|10:26:16.308319|S|8|11.14|0|8
C|FLYW|20250715|10:31:56.815539|S|23|11.16|0|23
C|FLYW|20250715|10:31:59.048915|S|96|11.16|0|96
C|FLYW|20250715|10:37:20.552578|S|100|11.09|0|100
C|FLYW|20250715|10:37:20.553556|S|100|11.09|0|100
C|FLYW|20250715|10:37:22.865834|S|100|11.11|0|100
C|FLYW|20250715|10:38:54.780102|S|100|11.12|0|100
C|FLYW|20250715|10:45:50.565803|S|25|11.145|0|25
C|FLYW|20250715|10:45:50.565865|S|25|11.145|0|25
C|FLYW|20250715|10:45:50.569117|S|9|11.15|0|9
C|FLYW|20250715|10:53:10.762042|S|90|11.14|0|90
C|FLYW|20250715|10:58:09.683393|S|51|11.12|0|51
C|FLYW|20250715|10:58:09.683393|S|20|11.12|0|20
C|FLYW|20250715|11:04:17.976087|S|9|11.16|0|9
C|FLYW|20250715|11:08:06.713133|S|100|11.19|0|100
C|FLYW|20250715|11:19:27.213358|S|22|11.185|0|22
C|FLYW|20250715|11:22:53.787770|S|42|11.195|0|42
C|FLYW|20250715|11:35:01.130575|S|100|11.245|0|100
C|FLYW|20250715|11:43:20.032184|S|22|11.25|0|22
C|FLYW|20250715|11:45:24.553781|S|12|11.265|0|12
C|FLYW|20250715|11:49:04.303798|S|22|11.26|0|22
C|FLYW|20250715|11:50:30.168832|S|17|11.255|0|17
C|FLYW|20250715|11:52:43.311832|S|21|11.26|0|21
C|FLYW|20250715|11:57:20.533752|S|100|11.23|0|100
C|FLYW|20250715|11:57:46.424220|S|55|11.225|0|55
C|FLYW|20250715|11:58:53.198308|S|10|11.22|0|10
C|FLYW|20250715|11:59:07.455334|S|93|11.22|0|93
C|FLYW|20250715|12:00:23.775064|S|24|11.235|0|24
C|FLYW|20250715|12:00:24.911253|S|3|11.235|0|3
C|FLYW|20250715|12:22:07.160541|S|100|11.29|0|100
C|FLYW|20250715|12:31:53.070443|S|44|11.295|0|44
C|FLYW|20250715|12:36:23.168115|S|22|11.295|0|22
C|FLYW|20250715|12:39:54.073821|S|22|11.29|0|22
C|FLYW|20250715|12:40:26.628665|S|12|11.29|0|12
C|FLYW|20250715|12:41:47.480959|S|100|11.3|0|100
C|FLYW|20250715|12:45:28.048619|S|24|11.295|0|24
C|FLYW|20250715|12:53:37.620317|S|44|11.28|0|44
C|FLYW|20250715|12:55:10.579352|S|44|11.265|0|44
C|FLYW|20250715|12:55:25.560873|S|24|11.265|0|24
C|FLYW|20250715|12:56:26.595904|S|22|11.265|0|22
C|FLYW|20250715|12:59:51.585202|S|22|11.245|0|22
C|FLYW|20250715|13:19:50.735158|S|22|11.265|0|22
C|FLYW|20250715|13:20:22.235693|S|12|11.265|0|12
C|FLYW|20250715|13:27:45.714082|S|20|11.29|0|20
C|FLYW|20250715|13:28:17.751677|S|8|11.3|0|8
C|FLYW|20250715|13:36:31.934672|S|100|11.29|0|100
C|FLYW|20250715|13:38:46.969505|S|15|11.285|0|15
C|FLYW|20250715|13:43:45.036039|S|100|11.29|0|100
C|FLYW|20250715|14:01:41.727576|S|100|11.29|0|100
C|FLYW|20250715|14:10:25.777760|S|100|11.3|0|100
C|FLYW|20250715|14:10:25.777760|S|4|11.3|0|4
C|FLYW|20250715|14:10:25.777760|S|100|11.3|0|100
C|FLYW|20250715|14:17:33.086636|S|24|11.3|0|24
C|FLYW|20250715|14:17:33.086637|S|76|11.3|0|76
C|FLYW|20250715|14:22:14.174626|S|100|11.29|0|100
C|FLYW|20250715|14:27:24.020964|S|6|11.28|0|6
C|FLYW|20250715|14:27:44.496308|S|100|11.28|0|100
C|FLYW|20250715|14:28:05.175855|S|1|11.28|0|1
C|FLYW|20250715|14:28:16.299728|S|6|11.275|0|6
C|FLYW|20250715|14:36:31.013102|S|83|11.25|0|83
C|FLYW|20250715|14:37:17.244463|S|100|11.25|0|100
C|FLYW|20250715|14:39:11.590529|S|30|11.25|0|30
C|FLYW|20250715|14:39:14.653340|S|4|11.245|0|4
C|FLYW|20250715|14:43:47.891919|S|4|11.255|0|4
C|FLYW|20250715|14:49:35.190508|S|100|11.28|0|100
C|FLYW|20250715|14:49:35.190508|S|10|11.28|0|10
C|FLYW|20250715|14:50:06.354692|S|1|11.29|0|1
C|FLYW|20250715|14:50:06.354692|S|99|11.29|0|99
C|FLYW|20250715|14:50:14.146641|S|19|11.29|0|19
C|FLYW|20250715|15:00:30.504966|S|14|11.275|0|14
C|FLYW|20250715|15:04:25.855555|S|79|11.29|0|79
C|FLYW|20250715|15:10:02.494508|S|100|11.255|0|100
C|FLYW|20250715|15:10:52.783098|S|2|11.26|0|2
C|FLYW|20250715|15:11:48.435566|S|29|11.26|0|29
C|FLYW|20250715|15:22:45.442313|S|17|11.26|0|17
C|FLYW|20250715|15:23:44.253470|S|22|11.255|0|22
C|FLYW|20250715|15:24:30.432967|S|100|11.25|0|100
C|FLYW|20250715|15:24:30.538487|S|140|11.245|0|140
C|FLYW|20250715|15:24:35.890068|S|14|11.24|0|14
C|FLYW|20250715|15:25:00.738438|S|12|11.25|0|12
C|FLYW|20250715|15:25:01.327952|S|88|11.25|0|88
C|FLYW|20250715|15:25:23.790269|S|5|11.25|0|5
C|FLYW|20250715|15:25:34.050761|S|95|11.25|0|95
C|FLYW|20250715|15:26:45.157219|S|300|11.25|0|300
C|FLYW|20250715|15:28:42.271132|S|158|11.275|0|158
C|FLYW|20250715|15:28:42.271133|S|42|11.27|0|42
C|FLYW|20250715|15:28:42.271955|S|58|11.27|0|58
C|FLYW|20250715|15:28:42.271956|S|100|11.27|0|100
C|FLYW|20250715|15:34:56.605115|S|75|11.24|0|75
C|FLYW|20250715|15:35:20.585667|S|200|11.24|0|200
C|FLYW|20250715|15:40:00.474825|S|100|11.215|0|100
C|FLYW|20250715|15:40:13.014880|S|11|11.21|0|11
C|FLYW|20250715|15:44:00.708907|S|100|11.21|0|100
C|FLYW|20250715|15:44:00.708907|S|7|11.21|0|7
C|FLYW|20250715|15:44:56.054461|S|100|11.21|0|100
C|FLYW|20250715|15:45:45.187355|S|100|11.2|0|100
C|FLYW|20250715|15:45:45.187355|S|100|11.2|0|100
C|FLYW|20250715|15:50:00.102226|S|300|11.2|0|300
C|FLYW|20250715|15:50:13.910340|S|100|11.2|0|100
C|FLYW|20250715|15:50:34.136906|S|300|11.19|0|300
C|FLYW|20250715|15:50:34.136961|S|100|11.19|0|100
C|FLYW|20250715|15:51:05.393162|S|16|11.19|0|16
C|FLYW|20250715|15:51:48.498650|S|305|11.18|0|305
C|FLYW|20250715|15:53:52.596510|S|6|11.18|0|6
C|FLYW|20250715|15:54:06.879926|S|2|11.19|0|2
C|FLYW|20250715|15:54:40.072325|S|400|11.19|0|400
C|FLYW|20250715|15:56:08.343600|S|9|11.2|0|9
C|FLYW|20250715|15:59:41.103120|S|41|11.17|0|41
C|FLYW|20250715|15:59:51.314369|S|100|11.165|0|100
C|FLYW|20250715|15:59:51.395885|S|100|11.165|0|100
C|FLYW|20250715|15:59:54.023523|S|21|11.17|0|21
C|FLYY|20250715|10:59:55.294096|S|100|4.64|0|100
C|FMAO|20250715|10:48:25.114146|S|27|25.56|0|27
C|FMAO|20250715|12:03:40.557036|S|36|25.34|0|36
C|FMAO|20250715|12:03:40.557115|S|112|25.34|0|112
C|FMAO|20250715|12:03:40.567781|S|52|25.34|0|52
C|FMAO|20250715|12:04:06.583304|S|233|25.4|0|233
C|FMAO|20250715|12:04:07.416876|S|67|25.4|0|67
C|FMAO|20250715|12:04:07.416877|S|26|25.4|0|26
C|FMAO|20250715|12:04:37.314908|S|172|25.41|0|172
C|FMAO|20250715|12:04:37.314986|S|3|25.41|0|3
C|FMAO|20250715|12:06:44.768414|S|207|25.43|0|207
C|FMAO|20250715|12:55:29.877383|S|1|25.48|0|1
C|FMAO|20250715|12:55:29.877414|S|1|25.48|0|1
C|FMAO|20250715|14:59:26.271223|S|1|25.2|0|1
C|FMAO|20250715|15:03:26.823100|S|6|25.32|0|6
C|FMAO|20250715|15:10:30.975124|S|1|25.65|0|1
C|FMAR|20250715|10:00:27.135108|S|100|45|0|100
C|FMB|20250715|12:34:17.975639|S|100|49.68|0|100
C|FMB|20250715|15:30:55.993156|S|100|49.65|0|100
C|FMB|20250715|15:41:10.326751|S|100|49.65|0|100
C|FMB|20250715|15:45:49.363594|S|100|49.65|0|100
C|FMB|20250715|15:55:00.693580|S|100|49.65|0|100
C|FMB|20250715|15:58:05.821708|S|100|49.65|0|100
C|FMB|20250715|15:58:10.262852|S|100|49.65|0|100
C|FMB|20250715|15:59:07.897282|S|100|49.65|0|100
C|FMB|20250715|15:59:38.329667|S|100|49.65|0|100
C|FMB|20250715|15:59:55.216108|S|97|49.65|0|97
C|FMBH|20250715|10:34:54.721750|S|3|39.12|0|3
C|FMBH|20250715|10:36:33.579082|S|5|39.12|0|5
C|FMBH|20250715|10:39:00.202484|S|4|39.09|0|4
C|FMBH|20250715|11:44:49.711601|S|1|38.82|0|1
C|FMBH|20250715|15:56:03.511917|S|100|38.2|0|100
C|FMC|20250715|09:30:31.678302|S|50|42.65|0|50
C|FMC|20250715|09:30:31.678856|S|50|42.65|0|50
C|FMC|20250715|09:30:39.535501|S|50|42.655|0|50
C|FMC|20250715|09:30:49.219049|S|50|42.655|0|50
C|FMC|20250715|09:30:49.219122|S|50|42.655|0|50
C|FMC|20250715|09:33:49.512361|S|50|42.57|0|50
C|FMC|20250715|09:38:08.103661|S|50|42.78|0|50
C|FMC|20250715|09:45:00.884474|S|1|42.59|0|1
C|FMC|20250715|09:57:09.752353|S|50|42.45|0|50
C|FMC|20250715|10:20:55.469082|S|50|42.225|0|50
C|FMC|20250715|10:25:21.308998|S|1|42.16|0|1
C|FMC|20250715|10:28:52.057929|S|50|42.12|0|50
C|FMC|20250715|12:33:00.700509|S|2|41.62|0|2
C|FMC|20250715|14:18:21.854357|S|50|41.74|0|50
C|FMC|20250715|14:28:08.342561|S|1|41.74|0|1
C|FMC|20250715|14:54:57.185853|S|1|41.73|0|1
C|FMC|20250715|14:54:58.086915|S|1|41.73|0|1
C|FMC|20250715|15:09:25.127116|S|1|41.66|0|1
C|FMC|20250715|15:14:52.327751|S|2|41.66|0|2
C|FMC|20250715|15:18:01.640959|S|47|41.72|0|47
C|FMC|20250715|15:18:01.641224|S|53|41.72|0|53
C|FMC|20250715|15:31:47.982892|S|4|41.66|0|4
C|FMC|20250715|15:31:47.983262|S|100|41.68|0|100
C|FMC|20250715|15:38:08.170491|S|1|41.65|0|1
C|FMC|20250715|15:47:26.808725|S|5|41.62|0|5
C|FMC|20250715|15:48:38.365193|S|4|41.6|0|4
C|FMC|20250715|15:50:21.809866|S|1|41.58|0|1
C|FMC|20250715|15:55:06.398017|S|50|41.42|0|50
C|FMC|20250715|15:55:06.398085|S|50|41.42|0|50
C|FMC|20250715|15:57:19.648196|S|5|41.42|0|5
C|FMC|20250715|15:59:07.106886|S|100|41.37|0|100
C|FMC|20250715|15:59:07.458624|S|94|41.37|0|94
C|FMC|20250715|15:59:10.438028|S|73|41.37|0|73
C|FMC|20250715|15:59:10.438162|S|27|41.37|0|27
C|FMC|20250715|15:59:14.496591|S|100|41.36|0|100
C|FMC|20250715|15:59:16.592855|S|100|41.355|0|100
C|FMC|20250715|15:59:19.018155|S|5|41.36|0|5
C|FMC|20250715|15:59:19.018164|S|95|41.36|0|95
C|FMC|20250715|15:59:22.063889|S|1|41.375|0|1
C|FMC|20250715|15:59:40.487574|S|75|41.38|0|75
C|FMC|20250715|15:59:40.487751|S|75|41.38|0|75
C|FMC|20250715|15:59:45.853730|S|100|41.37|0|100
C|FMC|20250715|15:59:46.462361|S|100|41.37|0|100
C|FMC|20250715|15:59:48.855676|S|67|41.36|0|67
C|FMC|20250715|15:59:48.869534|S|13|41.36|0|13
C|FMC|20250715|15:59:49.495199|S|20|41.36|0|20
C|FMDE|20250715|15:59:59.808574|S|168|34.27|0|168
C|FMNB|20250715|15:48:35.219245|S|5|13.83|0|5
C|FMS|20250715|15:16:07.018914|S|16|26.845|0|16
C|FMS|20250715|15:57:17.058420|S|9|26.87|0|9
C|FMST|20250715|12:43:05.354139|S|3|2.55|0|3
C|FMST|20250715|14:58:03.248693|S|100|2.51|0|100
C|FMUB|20250715|09:56:01.001495|S|100|49.71|0|100
C|FMX|20250715|09:42:37.870431|S|38|98.885|0|38
C|FMX|20250715|10:04:41.793413|S|60|98.63|0|60
C|FMX|20250715|10:24:36.545603|S|10|98.6|0|10
C|FMX|20250715|11:14:30.011934|S|38|98.8|0|38
C|FMX|20250715|11:28:47.370552|S|100|98.84|0|100
C|FMX|20250715|11:28:47.370552|S|50|98.84|0|50
C|FMX|20250715|14:03:47.666494|S|100|98.24|0|100
C|FMX|20250715|15:38:51.378723|S|100|98.36|0|100
C|FMX|20250715|15:38:51.703451|S|100|98.11|0|100
C|FMX|20250715|15:53:36.998736|S|38|98.3|0|38
C|FN|20250715|10:36:35.283070|S|5|299.32|0|5
C|FN|20250715|10:36:36.571221|S|4|299.32|0|4
C|FN|20250715|12:31:36.703390|S|67|301.19|0|67
C|FN|20250715|13:08:51.295231|S|25|300.02|0|25
C|FN|20250715|13:39:52.413822|S|12|301.81|0|12
C|FN|20250715|13:39:52.413822|S|25|301.78|0|25
C|FN|20250715|13:39:52.413822|S|50|301.71|0|50
C|FN|20250715|13:39:52.413822|S|50|301.79|0|50
C|FN|20250715|13:41:04.130977|S|100|301.53|0|100
C|FN|20250715|14:20:51.852825|S|100|303.22|0|100
C|FN|20250715|15:21:08.296892|S|25|302.43|0|25
C|FN|20250715|15:21:08.296893|S|35|302.45|0|35
C|FN|20250715|15:34:44.842565|S|1|302.17|0|1
C|FN|20250715|15:37:23.278771|S|3|301.88|0|3
C|FN|20250715|15:37:23.278771|S|17|301.85|0|17
C|FN|20250715|15:37:51.595489|S|5|301.62|0|5
C|FN|20250715|15:54:49.306537|S|1|302.88|0|1
C|FN|20250715|15:59:23.999099|S|50|302.53|0|50
C|FN|20250715|15:59:23.999100|S|28|302.59|0|28
C|FNB|20250715|10:00:24.861568|S|100|15.81|0|100
C|FNB|20250715|10:01:37.437333|S|16|15.81|0|16
C|FNB|20250715|10:02:47.918958|S|100|15.83|0|100
C|FNB|20250715|10:02:48.227653|S|100|15.83|0|100
C|FNB|20250715|10:03:02.978581|S|100|15.86|0|100
C|FNB|20250715|10:20:25.082354|S|14|15.91|0|14
C|FNB|20250715|10:26:41.577040|S|2|15.89|0|2
C|FNB|20250715|10:32:24.155917|S|100|15.84|0|100
C|FNB|20250715|10:33:30.028620|S|12|15.87|0|12
C|FNB|20250715|10:35:15.403393|S|100|15.87|0|100
C|FNB|20250715|10:36:50.757807|S|100|15.85|0|100
C|FNB|20250715|10:38:56.861115|S|1|15.87|0|1
C|FNB|20250715|10:40:19.647171|S|100|15.87|0|100
C|FNB|20250715|10:42:01.235219|S|100|15.88|0|100
C|FNB|20250715|10:42:53.572548|S|100|15.855|0|100
C|FNB|20250715|10:42:53.572644|S|100|15.855|0|100
C|FNB|20250715|10:42:53.572745|S|100|15.855|0|100
C|FNB|20250715|10:42:53.572761|S|80|15.855|0|80
C|FNB|20250715|10:42:56.591501|S|100|15.85|0|100
C|FNB|20250715|10:43:53.028072|S|100|15.83|0|100
C|FNB|20250715|10:46:55.004081|S|100|15.84|0|100
C|FNB|20250715|10:52:33.110995|S|100|15.78|0|100
C|FNB|20250715|10:52:34.589484|S|100|15.785|0|100
C|FNB|20250715|10:52:34.589668|S|100|15.78|0|100
C|FNB|20250715|10:52:39.050316|S|100|15.78|0|100
C|FNB|20250715|10:55:56.238646|S|100|15.75|0|100
C|FNB|20250715|11:00:01.813878|S|100|15.76|0|100
C|FNB|20250715|11:00:04.358096|S|100|15.76|0|100
C|FNB|20250715|11:09:53.696124|S|100|15.8|0|100
C|FNB|20250715|11:10:26.824417|S|7|15.81|0|7
C|FNB|20250715|11:16:16.664847|S|12|15.76|0|12
C|FNB|20250715|11:20:26.342760|S|8|15.75|0|8
C|FNB|20250715|11:21:03.520842|S|100|15.75|0|100
C|FNB|20250715|11:22:26.915067|S|62|15.76|0|62
C|FNB|20250715|11:22:26.915082|S|15|15.76|0|15
C|FNB|20250715|11:22:26.936247|S|100|15.77|0|100
C|FNB|20250715|11:32:19.910822|S|7|15.78|0|7
C|FNB|20250715|11:34:04.684597|S|67|15.79|0|67
C|FNB|20250715|11:36:19.425602|S|100|15.75|0|100
C|FNB|20250715|11:50:32.333419|S|100|15.76|0|100
C|FNB|20250715|11:52:51.343843|S|55|15.74|0|55
C|FNB|20250715|11:54:03.277183|S|100|15.74|0|100
C|FNB|20250715|11:57:23.023419|S|100|15.72|0|100
C|FNB|20250715|12:12:27.035335|S|5|15.64|0|5
C|FNB|20250715|12:15:34.658767|S|7|15.68|0|7
C|FNB|20250715|12:16:41.829536|S|3|15.7|0|3
C|FNB|20250715|12:20:50.035132|S|15|15.68|0|15
C|FNB|20250715|12:21:40.275126|S|74|15.69|0|74
C|FNB|20250715|12:25:32.508807|S|100|15.69|0|100
C|FNB|20250715|12:25:58.507678|S|15|15.675|0|15
C|FNB|20250715|12:33:59.517088|S|3|15.65|0|3
C|FNB|20250715|12:35:25.392463|S|16|15.65|0|16
C|FNB|20250715|12:36:09.960077|S|24|15.63|0|24
C|FNB|20250715|12:38:03.268090|S|12|15.63|0|12
C|FNB|20250715|12:40:50.531942|S|100|15.63|0|100
C|FNB|20250715|12:49:34.071457|S|14|15.6|0|14
C|FNB|20250715|12:53:51.655896|S|7|15.6|0|7
C|FNB|20250715|12:56:20.698077|S|100|15.58|0|100
C|FNB|20250715|13:08:26.178877|S|12|15.55|0|12
C|FNB|20250715|13:08:26.178877|S|12|15.55|0|12
C|FNB|20250715|13:15:25.792207|S|100|15.51|0|100
C|FNB|20250715|13:21:17.703642|S|95|15.52|0|95
C|FNB|20250715|13:23:26.753249|S|10|15.53|0|10
C|FNB|20250715|13:24:51.815824|S|24|15.535|0|24
C|FNB|20250715|13:26:54.831274|S|8|15.54|0|8
C|FNB|20250715|13:29:14.647403|S|7|15.56|0|7
C|FNB|20250715|13:30:35.174789|S|7|15.56|0|7
C|FNB|20250715|13:36:15.822768|S|12|15.53|0|12
C|FNB|20250715|13:38:34.103178|S|50|15.52|0|50
C|FNB|20250715|13:41:27.329007|S|100|15.5|0|100
C|FNB|20250715|13:41:29.160761|S|100|15.5|0|100
C|FNB|20250715|13:41:56.950250|S|7|15.49|0|7
C|FNB|20250715|13:41:56.950359|S|93|15.49|0|93
C|FNB|20250715|13:49:25.314901|S|100|15.45|0|100
C|FNB|20250715|13:52:31.476704|S|100|15.46|0|100
C|FNB|20250715|13:53:05.523494|S|95|15.47|0|95
C|FNB|20250715|13:54:10.475180|S|100|15.45|0|100
C|FNB|20250715|13:54:55.114913|S|13|15.46|0|13
C|FNB|20250715|14:01:42.157620|S|60|15.46|0|60
C|FNB|20250715|14:02:56.137465|S|100|15.48|0|100
C|FNB|20250715|14:05:48.090003|S|25|15.49|0|25
C|FNB|20250715|14:14:00.600847|S|53|15.49|0|53
C|FNB|20250715|14:21:00.990620|S|14|15.52|0|14
C|FNB|20250715|14:27:18.387497|S|17|15.51|0|17
C|FNB|20250715|14:30:56.174390|S|100|15.5|0|100
C|FNB|20250715|14:32:59.140439|S|100|15.5|0|100
C|FNB|20250715|14:35:29.233328|S|100|15.53|0|100
C|FNB|20250715|14:36:00.732283|S|100|15.53|0|100
C|FNB|20250715|14:36:06.274071|S|79|15.53|0|79
C|FNB|20250715|14:36:45.920811|S|100|15.51|0|100
C|FNB|20250715|14:39:13.068126|S|20|15.53|0|20
C|FNB|20250715|14:39:13.578257|S|80|15.53|0|80
C|FNB|20250715|14:39:35.612446|S|100|15.525|0|100
C|FNB|20250715|14:39:55.190335|S|100|15.525|0|100
C|FNB|20250715|14:40:07.504281|S|100|15.525|0|100
C|FNB|20250715|14:40:08.794819|S|20|15.525|0|20
C|FNB|20250715|14:44:46.962909|S|100|15.5|0|100
C|FNB|20250715|14:44:51.341634|S|16|15.505|0|16
C|FNB|20250715|14:45:29.749952|S|18|15.5|0|18
C|FNB|20250715|14:52:22.492601|S|100|15.5|0|100
C|FNB|20250715|14:52:52.808116|S|11|15.51|0|11
C|FNB|20250715|14:53:18.688400|S|100|15.51|0|100
C|FNB|20250715|14:54:08.561406|S|100|15.515|0|100
C|FNB|20250715|14:54:21.857450|S|25|15.5|0|25
C|FNB|20250715|14:54:51.779741|S|6|15.5|0|6
C|FNB|20250715|14:55:26.791184|S|9|15.505|0|9
C|FNB|20250715|14:56:07.028451|S|100|15.49|0|100
C|FNB|20250715|14:56:59.692805|S|100|15.48|0|100
C|FNB|20250715|14:57:07.811802|S|100|15.48|0|100
C|FNB|20250715|15:03:03.034110|S|29|15.49|0|29
C|FNB|20250715|15:03:13.868106|S|1|15.48|0|1
C|FNB|20250715|15:03:20.163385|S|100|15.47|0|100
C|FNB|20250715|15:05:44.788659|S|1|15.48|0|1
C|FNB|20250715|15:06:04.332619|S|13|15.48|0|13
C|FNB|20250715|15:06:38.706630|S|70|15.485|0|70
C|FNB|20250715|15:11:41.641526|S|100|15.5|0|100
C|FNB|20250715|15:11:44.046206|S|22|15.5|0|22
C|FNB|20250715|15:11:44.046232|S|69|15.5|0|69
C|FNB|20250715|15:11:44.046837|S|9|15.5|0|9
C|FNB|20250715|15:12:47.719149|S|5|15.51|0|5
C|FNB|20250715|15:13:20.142630|S|100|15.5|0|100
C|FNB|20250715|15:13:20.866181|S|100|15.5|0|100
C|FNB|20250715|15:15:43.788636|S|100|15.5|0|100
C|FNB|20250715|15:16:56.328492|S|58|15.51|0|58
C|FNB|20250715|15:17:32.394849|S|100|15.5|0|100
C|FNB|20250715|15:18:34.212410|S|38|15.51|0|38
C|FNB|20250715|15:18:34.212410|S|16|15.51|0|16
C|FNB|20250715|15:18:34.212575|S|55|15.51|0|55
C|FNB|20250715|15:18:34.212575|S|3|15.51|0|3
C|FNB|20250715|15:18:34.257808|S|9|15.5|0|9
C|FNB|20250715|15:18:36.096438|S|31|15.51|0|31
C|FNB|20250715|15:18:41.806646|S|29|15.52|0|29
C|FNB|20250715|15:18:41.806646|S|8|15.52|0|8
C|FNB|20250715|15:18:41.806646|S|35|15.52|0|35
C|FNB|20250715|15:19:22.143434|S|61|15.53|0|61
C|FNB|20250715|15:19:28.350526|S|1|15.53|0|1
C|FNB|20250715|15:20:18.766774|S|55|15.54|0|55
C|FNB|20250715|15:20:18.766774|S|1|15.54|0|1
C|FNB|20250715|15:20:28.652985|S|1|15.54|0|1
C|FNB|20250715|15:20:28.652985|S|100|15.54|0|100
C|FNB|20250715|15:20:29.583499|S|16|15.54|0|16
C|FNB|20250715|15:20:45.356269|S|176|15.535|0|176
C|FNB|20250715|15:21:00.315688|S|100|15.535|0|100
C|FNB|20250715|15:21:16.921313|S|200|15.535|0|200
C|FNB|20250715|15:21:17.022114|S|100|15.52|0|100
C|FNB|20250715|15:21:20.203389|S|11|15.53|0|11
C|FNB|20250715|15:21:42.087534|S|100|15.52|0|100
C|FNB|20250715|15:22:08.088972|S|27|15.53|0|27
C|FNB|20250715|15:22:08.088972|S|1|15.53|0|1
C|FNB|20250715|15:22:08.088972|S|15|15.53|0|15
C|FNB|20250715|15:22:42.763594|S|1|15.53|0|1
C|FNB|20250715|15:22:42.763594|S|4|15.53|0|4
C|FNB|20250715|15:22:45.154690|S|1|15.53|0|1
C|FNB|20250715|15:22:58.168704|S|1|15.53|0|1
C|FNB|20250715|15:23:17.406959|S|12|15.54|0|12
C|FNB|20250715|15:23:17.406959|S|1|15.54|0|1
C|FNB|20250715|15:23:17.406959|S|3|15.54|0|3
C|FNB|20250715|15:23:17.406960|S|8|15.54|0|8
C|FNB|20250715|15:23:32.968613|S|100|15.53|0|100
C|FNB|20250715|15:23:36.754010|S|100|15.54|0|100
C|FNB|20250715|15:23:36.754010|S|23|15.54|0|23
C|FNB|20250715|15:24:17.288746|S|100|15.52|0|100
C|FNB|20250715|15:24:17.289550|S|3|15.53|0|3
C|FNB|20250715|15:24:19.277621|S|100|15.52|0|100
C|FNB|20250715|15:24:55.916055|S|100|15.52|0|100
C|FNB|20250715|15:24:56.373013|S|85|15.52|0|85
C|FNB|20250715|15:25:06.133950|S|100|15.51|0|100
C|FNB|20250715|15:25:54.106662|S|28|15.49|0|28
C|FNB|20250715|15:26:01.811352|S|100|15.48|0|100
C|FNB|20250715|15:26:22.580469|S|37|15.5|0|37
C|FNB|20250715|15:26:30.014582|S|8|15.5|0|8
C|FNB|20250715|15:26:30.014583|S|4|15.5|0|4
C|FNB|20250715|15:30:07.035064|S|100|15.48|0|100
C|FNB|20250715|15:30:07.035065|S|100|15.48|0|100
C|FNB|20250715|15:30:07.684938|S|68|15.48|0|68
C|FNB|20250715|15:32:49.480187|S|5|15.48|0|5
C|FNB|20250715|15:32:49.480187|S|100|15.48|0|100
C|FNB|20250715|15:32:49.480189|S|74|15.48|0|74
C|FNB|20250715|15:32:49.480189|S|51|15.48|0|51
C|FNB|20250715|15:32:49.480190|S|47|15.48|0|47
C|FNB|20250715|15:32:56.543689|S|100|15.475|0|100
C|FNB|20250715|15:33:16.954022|S|100|15.46|0|100
C|FNB|20250715|15:33:18.675705|S|100|15.46|0|100
C|FNB|20250715|15:34:00.933816|S|39|15.455|0|39
C|FNB|20250715|15:34:38.751057|S|16|15.44|0|16
C|FNB|20250715|15:35:04.301597|S|99|15.45|0|99
C|FNB|20250715|15:35:04.301597|S|56|15.45|0|56
C|FNB|20250715|15:35:04.303188|S|9|15.45|0|9
C|FNB|20250715|15:35:50.030278|S|7|15.45|0|7
C|FNB|20250715|15:36:37.716859|S|40|15.45|0|40
C|FNB|20250715|15:36:44.907601|S|100|15.45|0|100
C|FNB|20250715|15:36:47.496100|S|100|15.45|0|100
C|FNB|20250715|15:37:09.996293|S|100|15.44|0|100
C|FNB|20250715|15:37:27.763684|S|18|15.44|0|18
C|FNB|20250715|15:38:04.071953|S|100|15.45|0|100
C|FNB|20250715|15:39:43.834838|S|1|15.45|0|1
C|FNB|20250715|15:39:51.759879|S|7|15.44|0|7
C|FNB|20250715|15:40:02.297631|S|100|15.44|0|100
C|FNB|20250715|15:40:11.978998|S|6|15.44|0|6
C|FNB|20250715|15:40:59.504953|S|100|15.43|0|100
C|FNB|20250715|15:41:00.231350|S|100|15.43|0|100
C|FNB|20250715|15:41:01.133440|S|16|15.43|0|16
C|FNB|20250715|15:42:28.437678|S|7|15.43|0|7
C|FNB|20250715|15:42:35.523256|S|55|15.43|0|55
C|FNB|20250715|15:43:02.236273|S|7|15.41|0|7
C|FNB|20250715|15:43:04.703081|S|84|15.42|0|84
C|FNB|20250715|15:44:04.784719|S|20|15.4|0|20
C|FNB|20250715|15:44:04.786443|S|18|15.4|0|18
C|FNB|20250715|15:44:04.789707|S|8|15.4|0|8
C|FNB|20250715|15:44:10.288543|S|16|15.4|0|16
C|FNB|20250715|15:44:57.380898|S|84|15.41|0|84
C|FNB|20250715|15:45:31.934509|S|100|15.39|0|100
C|FNB|20250715|15:45:31.936743|S|100|15.39|0|100
C|FNB|20250715|15:45:32.332726|S|100|15.39|0|100
C|FNB|20250715|15:45:36.156163|S|100|15.39|0|100
C|FNB|20250715|15:45:37.450751|S|37|15.39|0|37
C|FNB|20250715|15:45:37.451014|S|63|15.39|0|63
C|FNB|20250715|15:45:40.594774|S|100|15.39|0|100
C|FNB|20250715|15:46:41.751985|S|7|15.38|0|7
C|FNB|20250715|15:48:05.096710|S|2|15.39|0|2
C|FNB|20250715|15:49:56.243254|S|100|15.43|0|100
C|FNB|20250715|15:49:56.243254|S|100|15.43|0|100
C|FNB|20250715|15:50:12.975655|S|100|15.4|0|100
C|FNB|20250715|15:50:20.798082|S|9|15.4|0|9
C|FNB|20250715|15:50:29.013447|S|100|15.38|0|100
C|FNB|20250715|15:52:45.525117|S|6|15.37|0|6
C|FNB|20250715|15:52:52.989034|S|1|15.36|0|1
C|FNB|20250715|15:53:56.336613|S|7|15.36|0|7
C|FNB|20250715|15:54:35.923496|S|46|15.365|0|46
C|FNB|20250715|15:54:52.199099|S|12|15.36|0|12
C|FNB|20250715|15:55:00.466039|S|100|15.37|0|100
C|FNB|20250715|15:55:32.737047|S|3|15.37|0|3
C|FNB|20250715|15:55:32.737047|S|9|15.37|0|9
C|FNB|20250715|15:55:48.573585|S|100|15.36|0|100
C|FNB|20250715|15:56:03.179467|S|100|15.345|0|100
C|FNB|20250715|15:56:03.180690|S|100|15.345|0|100
C|FNB|20250715|15:56:28.371402|S|100|15.35|0|100
C|FNB|20250715|15:58:00.373379|S|400|15.36|0|400
C|FNB|20250715|15:58:40.849060|S|5|15.34|0|5
C|FNB|20250715|15:58:43.770802|S|4|15.34|0|4
C|FNB|20250715|15:58:55.061817|S|310|15.35|0|310
C|FNB|20250715|15:58:55.061817|S|100|15.35|0|100
C|FNB|20250715|15:59:00.275169|S|8|15.35|0|8
C|FNB|20250715|15:59:39.240044|S|1|15.345|0|1
C|FNB|20250715|15:59:41.765814|S|100|15.34|0|100
C|FNB|20250715|15:59:41.824998|S|100|15.34|0|100
C|FNB|20250715|15:59:42.012290|S|100|15.34|0|100
C|FNB|20250715|15:59:42.403754|S|1|15.345|0|1
C|FNB|20250715|15:59:42.476298|S|100|15.34|0|100
C|FNB|20250715|15:59:46.082978|S|100|15.35|0|100
C|FNB|20250715|15:59:46.082979|S|555|15.35|0|555
C|FNB|20250715|15:59:46.836291|S|215|15.35|0|215
C|FNB|20250715|15:59:48.113855|S|18|15.345|0|18
C|FNB|20250715|15:59:48.448017|S|18|15.345|0|18
C|FNB|20250715|15:59:48.891608|S|555|15.35|0|555
C|FNB|20250715|15:59:48.891608|S|330|15.35|0|330
C|FNB|20250715|15:59:49.475572|S|19|15.345|0|19
C|FNB|20250715|15:59:49.481240|S|6|15.345|0|6
C|FNB|20250715|15:59:50.608860|S|14|15.35|0|14
C|FNB|20250715|15:59:50.608870|S|48|15.34|0|48
C|FNB|20250715|15:59:50.627607|S|1|15.35|0|1
C|FNB|20250715|15:59:50.743086|S|1|15.34|0|1
C|FNB|20250715|15:59:50.747336|S|10|15.345|0|10
C|FNB|20250715|15:59:50.911575|S|1|15.34|0|1
C|FNB|20250715|15:59:51.198517|S|1|15.34|0|1
C|FNB|20250715|15:59:51.301426|S|1|15.34|0|1
C|FNB|20250715|15:59:51.480164|S|1|15.34|0|1
C|FNB|20250715|15:59:51.507264|S|1|15.34|0|1
C|FNB|20250715|15:59:51.730230|S|1|15.34|0|1
C|FNB|20250715|15:59:52.010917|S|1|15.34|0|1
C|FNB|20250715|15:59:52.047378|S|1|15.34|0|1
C|FNB|20250715|15:59:52.263984|S|1|15.34|0|1
C|FNB|20250715|15:59:52.276911|S|28|15.34|0|28
C|FNB|20250715|15:59:52.276911|S|92|15.34|0|92
C|FNB|20250715|15:59:52.533652|S|1|15.34|0|1
C|FNB|20250715|15:59:52.636120|S|1|15.34|0|1
C|FNB|20250715|15:59:52.840947|S|1|15.34|0|1
C|FNB|20250715|15:59:53.115827|S|1|15.34|0|1
C|FNB|20250715|15:59:53.250201|S|1|15.34|0|1
C|FNB|20250715|15:59:53.437915|S|1|15.34|0|1
C|FNB|20250715|15:59:54.204573|S|100|15.34|0|100
C|FNB|20250715|15:59:54.711979|S|40|15.345|0|40
C|FNB|20250715|15:59:55.220154|S|8|15.345|0|8
C|FNB|20250715|15:59:56.427528|S|8|15.345|0|8
C|FNCL|20250715|10:42:12.781751|S|3|73.8|0|3
C|FND|20250715|09:47:24.270764|S|1|82.75|0|1
C|FND|20250715|10:24:26.400792|S|100|81.7|0|100
C|FND|20250715|10:24:28.160929|S|50|81.65|0|50
C|FND|20250715|10:24:28.160976|S|2|81.66|0|2
C|FND|20250715|10:24:28.161057|S|2|81.66|0|2
C|FND|20250715|10:24:28.161066|S|78|81.68|0|78
C|FND|20250715|10:24:28.161066|S|2|81.68|0|2
C|FND|20250715|10:24:28.161066|S|46|81.66|0|46
C|FND|20250715|10:24:28.161114|S|2|81.68|0|2
C|FND|20250715|11:37:08.015100|S|100|80.82|0|100
C|FND|20250715|11:43:31.014084|S|50|80.93|0|50
C|FND|20250715|11:43:31.014084|S|100|80.93|0|100
C|FND|20250715|11:48:45.350812|S|4|80.87|0|4
C|FND|20250715|11:51:00.088151|S|63|80.92|0|63
C|FND|20250715|12:25:46.972418|S|63|80.17|0|63
C|FND|20250715|12:25:46.972540|S|3|80.18|0|3
C|FND|20250715|12:25:46.975782|E|1|80.19|0|1
C|FND|20250715|12:41:07.007321|S|100|79.915|0|100
C|FND|20250715|12:46:51.964658|S|100|79.93|0|100
C|FND|20250715|12:46:51.964658|S|35|79.94|0|35
C|FND|20250715|12:46:51.964868|S|65|79.94|0|65
C|FND|20250715|12:46:52.058404|S|100|79.925|0|100
C|FND|20250715|12:58:51.091862|S|100|79.635|0|100
C|FND|20250715|13:06:45.415494|S|1|79.55|0|1
C|FND|20250715|13:18:21.568210|S|100|79.64|0|100
C|FND|20250715|13:19:37.355917|S|50|79.57|0|50
C|FND|20250715|13:19:37.355917|S|5|79.56|0|5
C|FND|20250715|13:30:09.947422|S|3|79.38|0|3
C|FND|20250715|13:30:09.947422|S|30|79.39|0|30
C|FND|20250715|13:41:59.001913|S|100|79.15|0|100
C|FND|20250715|13:46:57.423738|S|100|79.14|0|100
C|FND|20250715|13:58:29.992399|S|100|79.125|0|100
C|FND|20250715|14:18:44.170557|S|78|78.675|0|78
C|FND|20250715|14:18:44.170557|S|50|78.67|0|50
C|FND|20250715|14:28:26.834956|S|100|78.51|0|100
C|FND|20250715|14:37:16.552063|S|3|78.65|0|3
C|FND|20250715|14:42:20.463282|S|100|78.625|0|100
C|FND|20250715|14:43:21.263184|S|100|78.585|0|100
C|FND|20250715|14:46:19.955790|S|100|78.58|0|100
C|FND|20250715|14:52:20.081961|S|100|78.565|0|100
C|FND|20250715|15:02:55.651325|S|64|78.62|0|64
C|FND|20250715|15:12:11.260157|S|10|78.59|0|10
C|FND|20250715|15:15:25.401755|S|2|78.72|0|2
C|FND|20250715|15:22:18.237763|S|100|78.92|0|100
C|FND|20250715|15:23:23.719754|S|100|79.005|0|100
C|FND|20250715|15:37:27.765662|S|100|78.82|0|100
C|FND|20250715|15:38:05.314518|S|100|78.835|0|100
C|FND|20250715|15:39:30.755946|S|100|78.82|0|100
C|FND|20250715|15:44:05.331764|S|100|78.835|0|100
C|FND|20250715|15:52:39.474800|S|22|78.79|0|22
C|FND|20250715|15:54:43.024747|S|1|78.94|0|1
C|FND|20250715|15:55:20.811441|S|100|79.02|0|100
C|FND|20250715|15:55:20.811461|S|20|79.02|0|20
C|FND|20250715|15:55:20.811487|S|100|79.01|0|100
C|FND|20250715|15:57:02.325674|S|50|78.92|0|50
C|FND|20250715|15:58:09.485415|S|11|78.81|0|11
C|FND|20250715|15:59:07.854736|S|2|78.74|0|2
C|FND|20250715|15:59:07.861350|S|98|78.74|0|98
C|FND|20250715|15:59:16.228877|S|100|78.71|0|100
C|FND|20250715|15:59:41.875991|S|100|78.68|0|100
C|FND|20250715|15:59:41.875991|S|100|78.68|0|100
C|FNDA|20250715|12:03:01.755115|S|12|29.47|0|12
C|FNDA|20250715|12:03:17.415396|S|400|29.47|0|400
C|FNDA|20250715|12:04:30.068666|S|400|29.48|0|400
C|FNDA|20250715|12:18:07.933253|S|100|29.41|0|100
C|FNDA|20250715|12:35:56.896729|S|47|29.37|0|47
C|FNDA|20250715|12:35:56.896737|S|28|29.37|0|28
C|FNDA|20250715|12:35:59.520125|S|2|29.37|0|2
C|FNDA|20250715|12:35:59.520183|S|1323|29.37|0|1323
C|FNDA|20250715|13:38:02.938921|S|100|29.36|0|100
C|FNDA|20250715|15:00:25.671922|S|100|29.275|0|100
C|FNDA|20250715|15:00:25.671923|S|420|29.27|0|420
C|FNDA|20250715|15:39:07.494490|S|100|29.24|0|100
C|FNDA|20250715|15:42:01.919789|S|37|29.24|0|37
C|FNDA|20250715|15:45:34.144717|S|100|29.23|0|100
C|FNDA|20250715|15:52:26.900773|S|500|29.16|0|500
C|FNDA|20250715|15:52:26.900773|S|400|29.16|0|400
C|FNDA|20250715|15:59:52.514221|S|23|29.115|0|23
C|FNDA|20250715|15:59:55.109496|S|6|29.115|0|6
C|FNDE|20250715|12:52:21.713790|S|234|33.385|0|234
C|FNDE|20250715|12:52:21.713875|S|100|33.38|0|100
C|FNDE|20250715|15:49:52.296176|S|9|33.47|0|9
C|FNDE|20250715|15:49:57.174104|S|7|33.47|0|7
C|FNDE|20250715|15:50:36.744519|S|3|33.46|0|3
C|FNDE|20250715|15:50:46.746178|S|26|33.46|0|26
C|FNDE|20250715|15:52:32.178025|S|14|33.46|0|14
C|FNDE|20250715|15:57:51.901121|S|4|33.44|0|4
C|FNDE|20250715|15:59:52.109769|S|6|33.42|0|6
C|FNDF|20250715|12:03:07.749291|S|500|39.945|0|500
C|FNDF|20250715|12:04:03.430959|S|100|39.95|0|100
C|FNDF|20250715|12:04:42.983762|S|500|39.955|0|500
C|FNDF|20250715|12:04:47.200467|S|500|39.955|0|500
C|FNDF|20250715|12:04:47.269599|S|100|39.955|0|100
C|FNDF|20250715|12:46:42.377959|S|4|39.89|0|4
C|FNDF|20250715|12:47:48.441257|S|100|39.89|0|100
C|FNDF|20250715|12:56:09.335149|S|100|39.87|0|100
C|FNDF|20250715|13:00:41.591523|S|142|39.86|0|142
C|FNDF|20250715|14:46:41.204494|S|100|39.925|0|100
C|FNDF|20250715|14:46:57.010793|S|100|39.92|0|100
C|FNDF|20250715|15:49:52.298578|S|3|39.92|0|3
C|FNDF|20250715|15:49:58.001574|S|3|39.92|0|3
C|FNDF|20250715|15:49:58.001574|S|4|39.92|0|4
C|FNDF|20250715|15:50:14.408010|S|100|39.91|0|100
C|FNDF|20250715|15:51:40.010480|S|7|39.9|0|7
C|FNDF|20250715|15:51:44.076425|S|3|39.9|0|3
C|FNDF|20250715|15:52:06.219487|S|5|39.9|0|5
C|FNDF|20250715|15:53:21.705772|S|16|39.9|0|16
C|FNDF|20250715|15:54:15.017506|S|5|39.9|0|5
C|FNDF|20250715|15:55:54.510620|S|8|39.89|0|8
C|FNDF|20250715|15:56:01.815906|S|100|39.885|0|100
C|FNDX|20250715|12:02:59.612801|S|3750|24.745|0|3750
C|FNDX|20250715|12:02:59.612881|S|1830|24.745|0|1830
C|FNDX|20250715|15:57:43.978403|S|6|24.63|0|6
C|FNDX|20250715|15:57:51.880829|S|18|24.63|0|18
C|FNDX|20250715|15:59:03.381894|S|5|24.63|0|5
C|FNDX|20250715|15:59:06.919636|S|12|24.63|0|12
C|FNDX|20250715|15:59:14.768665|S|5|24.63|0|5
C|FNDX|20250715|15:59:20.537439|S|34|24.63|0|34
C|FNDX|20250715|15:59:58.963174|S|400|24.61|0|400
C|FNF|20250715|10:28:59.051222|S|1|52.96|0|1
C|FNF|20250715|10:37:35.306770|S|1|52.84|0|1
C|FNF|20250715|10:50:24.396483|S|100|52.78|0|100
C|FNF|20250715|12:06:52.792232|S|100|52.8|0|100
C|FNF|20250715|12:29:23.714832|S|1|52.83|0|1
C|FNF|20250715|13:07:53.294222|S|5|52.84|0|5
C|FNF|20250715|13:18:10.472432|S|100|52.935|0|100
C|FNF|20250715|13:49:34.581038|S|2|52.91|0|2
C|FNF|20250715|14:23:58.423070|S|100|52.91|0|100
C|FNF|20250715|14:46:20.090276|S|5|52.83|0|5
C|FNF|20250715|14:56:00.907441|S|6|52.68|0|6
C|FNF|20250715|15:11:25.126909|S|1|52.72|0|1
C|FNF|20250715|15:11:51.456438|S|100|52.75|0|100
C|FNF|20250715|15:16:56.329052|S|1|52.76|0|1
C|FNF|20250715|15:36:47.978710|S|6|52.78|0|6
C|FNF|20250715|15:36:48.575786|S|6|52.79|0|6
C|FNF|20250715|15:40:42.997106|S|100|52.79|0|100
C|FNF|20250715|15:41:23.843632|S|9|52.76|0|9
C|FNF|20250715|15:41:23.843655|S|91|52.76|0|91
C|FNF|20250715|15:41:24.050855|S|100|52.76|0|100
C|FNF|20250715|15:41:24.050872|S|100|52.76|0|100
C|FNF|20250715|15:44:55.346198|S|88|52.775|0|88
C|FNF|20250715|15:45:06.062255|S|10|52.79|0|10
C|FNF|20250715|15:45:12.721749|S|90|52.79|0|90
C|FNF|20250715|15:45:12.797490|S|100|52.78|0|100
C|FNF|20250715|15:45:12.837689|S|100|52.78|0|100
C|FNF|20250715|15:47:35.626624|S|100|52.79|0|100
C|FNF|20250715|15:48:42.757162|S|100|52.75|0|100
C|FNF|20250715|15:49:12.336570|S|100|52.775|0|100
C|FNF|20250715|15:49:22.388426|S|100|52.785|0|100
C|FNF|20250715|15:49:35.875821|S|14|52.76|0|14
C|FNF|20250715|15:49:35.944175|S|5|52.76|0|5
C|FNF|20250715|15:49:42.067175|S|100|52.78|0|100
C|FNF|20250715|15:55:01.947384|S|100|52.735|0|100
C|FNF|20250715|15:56:34.628458|S|100|52.735|0|100
C|FNF|20250715|15:56:49.715397|S|100|52.715|0|100
C|FNF|20250715|15:57:26.907521|S|100|52.69|0|100
C|FNF|20250715|15:57:26.910988|S|100|52.69|0|100
C|FNF|20250715|15:57:40.367985|S|200|52.705|0|200
C|FNF|20250715|15:57:56.657985|S|100|52.685|0|100
C|FNF|20250715|15:58:50.978073|S|200|52.715|0|200
C|FNF|20250715|15:59:10.825914|S|100|52.675|0|100
C|FNF|20250715|15:59:16.821910|S|100|52.675|0|100
C|FNF|20250715|15:59:18.500290|S|100|52.675|0|100
C|FNF|20250715|15:59:19.361889|S|100|52.675|0|100
C|FNF|20250715|15:59:19.581122|S|100|52.675|0|100
C|FNF|20250715|15:59:21.394855|S|100|52.675|0|100
C|FNF|20250715|15:59:22.600275|S|100|52.685|0|100
C|FNF|20250715|15:59:22.623493|S|100|52.69|0|100
C|FNF|20250715|15:59:31.605145|S|100|52.695|0|100
C|FNF|20250715|15:59:40.366864|S|100|52.665|0|100
C|FNF|20250715|15:59:45.891205|S|100|52.655|0|100
C|FNF|20250715|15:59:47.967403|S|70|52.65|0|70
C|FNF|20250715|15:59:48.080958|S|55|52.645|0|55
C|FNF|20250715|15:59:48.338596|S|30|52.65|0|30
C|FNF|20250715|15:59:49.022865|S|100|52.65|0|100
C|FNF|20250715|15:59:49.072485|S|44|52.65|0|44
C|FNF|20250715|15:59:49.510692|S|145|52.645|0|145
C|FNF|20250715|15:59:49.958751|S|100|52.645|0|100
C|FNF|20250715|15:59:50.031507|S|100|52.645|0|100
C|FNGD|20250715|09:31:51.770971|S|1800|6.45|0|1800
C|FNGD|20250715|09:33:27.302113|S|475|6.47|0|475
C|FNGD|20250715|09:36:09.760933|S|475|6.475|0|475
C|FNGD|20250715|09:36:09.760933|S|1325|6.47|0|1325
C|FNGD|20250715|09:36:09.761578|S|475|6.47|0|475
C|FNGD|20250715|09:36:10.386918|S|2600|6.47|0|2600
C|FNGD|20250715|09:39:59.012202|S|2000|6.47|0|2000
C|FNGD|20250715|09:40:08.635900|S|2000|6.47|0|2000
C|FNGD|20250715|09:40:17.378144|S|2000|6.47|0|2000
C|FNGD|20250715|09:41:47.025890|S|200|6.47|0|200
C|FNGD|20250715|09:41:48.336174|S|2200|6.47|0|2200
C|FNGD|20250715|09:42:36.645171|S|600|6.44|0|600
C|FNGD|20250715|09:45:58.328937|S|800|6.43|0|800
C|FNGD|20250715|09:47:59.193645|S|2200|6.46|0|2200
C|FNGD|20250715|10:02:26.631985|S|2200|6.48|0|2200
C|FNGD|20250715|10:03:00.106414|S|2200|6.49|0|2200
C|FNGD|20250715|10:07:24.708099|S|2200|6.45|0|2200
C|FNGD|20250715|10:26:13.594280|S|2200|6.43|0|2200
C|FNGD|20250715|10:29:12.053881|S|2200|6.42|0|2200
C|FNGD|20250715|10:37:09.194660|S|800|6.45|0|800
C|FNGD|20250715|10:43:18.893152|S|475|6.475|0|475
C|FNGD|20250715|11:12:18.085531|S|100|6.45|0|100
C|FNGD|20250715|11:12:18.097395|S|100|6.45|0|100
C|FNGD|20250715|11:12:18.275242|S|100|6.45|0|100
C|FNGD|20250715|11:12:19.425800|S|100|6.45|0|100
C|FNGD|20250715|11:28:02.957597|S|1400|6.42|0|1400
C|FNGD|20250715|11:28:02.957597|S|2200|6.42|0|2200
C|FNGD|20250715|11:28:02.957597|S|100|6.42|0|100
C|FNGD|20250715|11:39:46.837682|S|100|6.41|0|100
C|FNGD|20250715|11:39:46.837682|S|100|6.41|0|100
C|FNGD|20250715|11:39:46.837682|S|2000|6.41|0|2000
C|FNGD|20250715|11:41:44.365435|S|1600|6.41|0|1600
C|FNGD|20250715|11:41:44.365435|S|200|6.41|0|200
C|FNGD|20250715|11:48:26.414120|S|1900|6.41|0|1900
C|FNGD|20250715|11:51:23.895248|S|200|6.42|0|200
C|FNGD|20250715|11:53:40.948065|S|100|6.42|0|100
C|FNGD|20250715|11:53:41.676416|S|100|6.42|0|100
C|FNGD|20250715|11:53:42.331942|S|100|6.42|0|100
C|FNGD|20250715|11:53:42.344477|S|100|6.42|0|100
C|FNGD|20250715|11:53:42.357888|S|100|6.42|0|100
C|FNGD|20250715|11:53:42.408619|S|100|6.42|0|100
C|FNGD|20250715|11:53:42.420842|S|100|6.42|0|100
C|FNGD|20250715|13:18:20.587920|S|1400|6.47|0|1400
C|FNGD|20250715|13:23:04.004114|S|3400|6.465|0|3400
C|FNGD|20250715|13:28:39.543724|S|500|6.47|0|500
C|FNGD|20250715|13:53:30.042729|S|2100|6.42|0|2100
C|FNGD|20250715|13:58:22.890473|S|200|6.41|0|200
C|FNGD|20250715|13:58:33.645602|S|2200|6.41|0|2200
C|FNGD|20250715|13:58:33.645602|S|200|6.41|0|200
C|FNGD|20250715|13:58:35.605468|S|200|6.41|0|200
C|FNGD|20250715|13:58:44.594360|S|200|6.41|0|200
C|FNGD|20250715|13:58:49.790319|S|200|6.41|0|200
C|FNGD|20250715|13:58:58.032617|S|200|6.41|0|200
C|FNGD|20250715|13:59:03.324508|S|200|6.41|0|200
C|FNGD|20250715|13:59:03.324508|S|200|6.41|0|200
C|FNGD|20250715|13:59:20.229559|S|1100|6.4|0|1100
C|FNGD|20250715|14:32:54.059943|S|1700|6.4|0|1700
C|FNGD|20250715|14:43:02.310415|S|500|6.41|0|500
C|FNGD|20250715|15:05:00.031077|S|200|6.45|0|200
C|FNGD|20250715|15:05:00.031078|S|200|6.45|0|200
C|FNGD|20250715|15:05:03.819998|S|200|6.45|0|200
C|FNGD|20250715|15:15:06.045575|S|300|6.45|0|300
C|FNGD|20250715|15:15:09.445494|S|300|6.45|0|300
C|FNGD|20250715|15:19:05.446550|S|300|6.46|0|300
C|FNGD|20250715|15:29:19.541764|S|200|6.47|0|200
C|FNGD|20250715|15:31:01.521451|S|200|6.47|0|200
C|FNGD|20250715|15:39:41.393027|S|200|6.47|0|200
C|FNGD|20250715|15:40:02.013146|S|200|6.47|0|200
C|FNGD|20250715|15:40:11.067538|S|200|6.47|0|200
C|FNGD|20250715|15:40:11.067539|S|200|6.47|0|200
C|FNGD|20250715|15:46:04.044787|S|100|6.46|0|100
C|FNGD|20250715|15:48:29.083539|S|700|6.45|0|700
C|FNGD|20250715|15:49:06.888114|S|200|6.46|0|200
C|FNGD|20250715|15:49:08.133124|S|200|6.46|0|200
C|FNGD|20250715|15:49:08.140548|S|200|6.46|0|200
C|FNGD|20250715|15:49:08.679933|S|200|6.46|0|200
C|FNGD|20250715|15:49:08.679934|S|200|6.46|0|200
C|FNGD|20250715|15:49:08.884126|S|200|6.46|0|200
C|FNGD|20250715|15:51:48.875105|S|100|6.47|0|100
C|FNGD|20250715|15:52:29.170332|S|200|6.47|0|200
C|FNGD|20250715|15:52:29.787498|S|200|6.47|0|200
C|FNGD|20250715|15:52:32.171587|S|200|6.47|0|200
C|FNGD|20250715|15:52:49.523061|S|200|6.47|0|200
C|FNGD|20250715|15:52:49.523061|S|200|6.47|0|200
C|FNGD|20250715|15:52:55.818433|S|200|6.47|0|200
C|FNGD|20250715|15:54:31.616812|S|100|6.48|0|100
C|FNGD|20250715|15:58:04.167970|S|100|6.5|0|100
C|FNGD|20250715|15:59:21.487440|S|2100|6.495|0|2100
C|FNGD|20250715|15:59:21.488761|S|200|6.49|0|200
C|FNGD|20250715|15:59:21.488761|S|1853|6.495|0|1853
C|FNGD|20250715|15:59:21.488761|S|475|6.495|0|475
C|FNGD|20250715|15:59:21.488762|S|372|6.49|0|372
C|FNGD|20250715|15:59:21.488988|S|2100|6.495|0|2100
C|FNGO|20250715|14:59:37.881220|S|24|110|0|24
C|FNGU|20250715|09:30:01.035259|S|16|24.59|0|16
C|FNGU|20250715|15:33:08.409925|S|200|24.51|0|200
C|FNGU|20250715|15:43:05.046130|S|200|24.56|0|200
C|FNGU|20250715|15:57:25.596488|S|200|24.4|0|200
C|FNGU|20250715|15:58:57.049710|S|200|24.395|0|200
C|FNGU|20250715|15:59:47.513780|S|17|24.34|0|17
C|FNKO|20250715|11:18:06.453659|S|100|4.47|0|100
C|FNKO|20250715|12:37:41.158055|S|100|4.48|0|100
C|FNKO|20250715|12:43:59.000946|S|47|4.485|0|47
C|FNKO|20250715|14:49:06.098448|S|286|4.585|0|286
C|FNKO|20250715|14:49:06.101990|S|100|4.59|0|100
C|FNKO|20250715|14:49:06.257669|S|74|4.61|0|74
C|FNKO|20250715|14:49:25.045616|S|16|4.625|0|16
C|FNKO|20250715|14:49:25.306008|S|16|4.64|0|16
C|FNKO|20250715|14:49:31.302439|S|27|4.635|0|27
C|FNKO|20250715|14:50:08.231346|S|100|4.635|0|100
C|FNKO|20250715|14:50:22.330137|S|319|4.635|0|319
C|FNKO|20250715|14:50:38.638937|S|100|4.62|0|100
C|FNKO|20250715|14:50:41.635979|S|100|4.62|0|100
C|FNKO|20250715|14:54:21.759213|S|100|4.6|0|100
C|FNKO|20250715|14:58:27.058557|S|100|4.59|0|100
C|FNKO|20250715|15:03:06.960069|S|65|4.58|0|65
C|FNKO|20250715|15:31:17.530936|S|4|4.58|0|4
C|FNKO|20250715|15:32:00.257065|S|1|4.58|0|1
C|FNKO|20250715|15:32:00.257066|S|5|4.58|0|5
C|FNKO|20250715|15:33:03.765444|S|98|4.58|0|98
C|FNKO|20250715|15:33:03.765444|S|4|4.58|0|4
C|FNKO|20250715|15:33:03.765444|S|6|4.58|0|6
C|FNKO|20250715|15:37:50.309611|S|5|4.6|0|5
C|FNKO|20250715|15:38:07.302706|S|4|4.595|0|4
C|FNKO|20250715|15:39:25.757863|S|34|4.59|0|34
C|FNKO|20250715|15:40:47.776093|S|1|4.6|0|1
C|FNKO|20250715|15:50:43.413662|S|200|4.59|0|200
C|FNKO|20250715|15:58:01.673680|S|3|4.57|0|3
C|FNKO|20250715|15:59:00.269407|S|42|4.55|0|42
C|FNKO|20250715|15:59:00.269407|S|100|4.55|0|100
C|FNKO|20250715|15:59:00.382921|S|62|4.545|0|62
C|FNKO|20250715|15:59:02.349921|S|38|4.55|0|38
C|FNKO|20250715|15:59:09.527630|S|4|4.55|0|4
C|FNKO|20250715|15:59:10.180146|S|2|4.55|0|2
C|FNKO|20250715|15:59:22.947313|S|5|4.56|0|5
C|FNKO|20250715|15:59:23.144963|S|1|4.55|0|1
C|FNKO|20250715|15:59:49.416853|S|53|4.55|0|53
C|FNKO|20250715|15:59:55.044690|S|4|4.555|0|4
C|FNKO|20250715|15:59:55.044846|S|1|4.555|0|1
C|FNKO|20250715|15:59:55.666642|S|8|4.555|0|8
C|FNV|20250715|10:07:47.362836|S|50|156.51|0|50
C|FNV|20250715|11:50:23.798048|S|50|155.36|0|50
C|FNV|20250715|11:50:23.798257|S|6|155.35|0|6
C|FNV|20250715|11:50:23.798257|S|44|155.35|0|44
C|FNV|20250715|11:59:17.214302|S|88|155.22|0|88
C|FNV|20250715|12:18:07.039575|S|11|155.01|0|11
C|FNV|20250715|12:29:43.031300|S|2|155.53|0|2
C|FNV|20250715|12:29:43.031357|S|3|155.53|0|3
C|FNV|20250715|12:38:42.328662|S|6|155.15|0|6
C|FNV|20250715|12:39:54.671747|S|9|155.3|0|9
C|FNV|20250715|13:16:25.583299|S|20|155.86|0|20
C|FNV|20250715|13:16:25.583397|S|38|155.86|0|38
C|FNV|20250715|13:33:49.496651|S|24|156.17|0|24
C|FNV|20250715|13:34:24.014821|S|21|156.16|0|21
C|FNV|20250715|13:34:43.959679|S|1|156.18|0|1
C|FNV|20250715|15:55:04.327362|S|50|156.85|0|50
C|FNV|20250715|15:55:04.327434|S|6|156.85|0|6
C|FNV|20250715|15:55:04.657237|S|36|156.84|0|36
C|FNV|20250715|15:56:27.698275|S|49|156.93|0|49
C|FNV|20250715|15:59:39.771877|S|30|156.88|0|30
C|FNV|20250715|15:59:47.558185|S|100|156.95|0|100
C|FNV|20250715|15:59:59.270602|S|6|157.04|0|6
C|FOCT|20250715|11:27:22.486168|S|100|45.04|0|100
C|FOCT|20250715|13:50:04.953548|S|100|45|0|100
C|FOLD|20250715|10:02:10.845711|S|12|6.15|0|12
C|FOLD|20250715|10:09:35.555832|S|100|6.12|0|100
C|FOLD|20250715|10:21:07.337774|S|100|6.04|0|100
C|FOLD|20250715|10:21:07.343105|S|100|6.04|0|100
C|FOLD|20250715|10:21:19.985671|S|100|6.04|0|100
C|FOLD|20250715|10:23:45.161444|S|100|6.045|0|100
C|FOLD|20250715|10:24:15.447283|S|100|6.04|0|100
C|FOLD|20250715|10:24:40.857646|S|100|6.04|0|100
C|FOLD|20250715|10:27:15.516541|S|38|6.03|0|38
C|FOLD|20250715|10:27:23.457743|S|12|6.02|0|12
C|FOLD|20250715|10:41:45.220149|S|100|5.99|0|100
C|FOLD|20250715|10:54:14.808930|S|100|5.945|0|100
C|FOLD|20250715|11:04:15.169460|S|7|5.94|0|7
C|FOLD|20250715|11:18:45.752443|S|100|5.99|0|100
C|FOLD|20250715|11:20:26.166648|S|3|5.98|0|3
C|FOLD|20250715|11:20:26.166659|S|3|5.98|0|3
C|FOLD|20250715|11:24:12.011801|S|43|5.98|0|43
C|FOLD|20250715|11:24:12.011801|S|7|5.98|0|7
C|FOLD|20250715|11:39:56.776242|S|55|6|0|55
C|FOLD|20250715|11:43:20.318468|S|100|5.99|0|100
C|FOLD|20250715|11:44:56.763998|S|100|5.99|0|100
C|FOLD|20250715|11:44:56.765884|S|38|5.99|0|38
C|FOLD|20250715|12:00:03.365030|S|8|6.01|0|8
C|FOLD|20250715|12:37:31.400715|S|38|5.97|0|38
C|FOLD|20250715|12:58:11.966314|S|12|5.97|0|12
C|FOLD|20250715|13:15:26.369780|S|4|5.97|0|4
C|FOLD|20250715|13:15:26.369789|S|4|5.97|0|4
C|FOLD|20250715|13:31:30.714370|S|24|5.98|0|24
C|FOLD|20250715|13:37:31.552470|S|100|6|0|100
C|FOLD|20250715|13:42:39.915707|S|38|5.98|0|38
C|FOLD|20250715|13:51:55.318255|S|32|5.98|0|32
C|FOLD|20250715|14:39:17.055822|S|38|5.92|0|38
C|FOLD|20250715|14:48:39.711364|S|138|5.925|0|138
C|FOLD|20250715|14:49:05.505078|S|38|5.92|0|38
C|FOLD|20250715|14:49:05.505078|S|100|5.92|0|100
C|FOLD|20250715|14:49:05.505078|S|1|5.92|0|1
C|FOLD|20250715|14:49:38.489737|S|38|5.92|0|38
C|FOLD|20250715|14:50:02.160182|S|100|5.92|0|100
C|FOLD|20250715|14:59:31.283842|S|38|5.9|0|38
C|FOLD|20250715|14:59:31.283842|S|100|5.9|0|100
C|FOLD|20250715|15:01:18.963092|S|12|5.9|0|12
C|FOLD|20250715|15:04:56.617212|S|92|5.89|0|92
C|FOLD|20250715|15:05:05.992248|S|100|5.89|0|100
C|FOLD|20250715|15:05:14.886628|S|100|5.89|0|100
C|FOLD|20250715|15:05:58.689059|S|100|5.89|0|100
C|FOLD|20250715|15:06:00.829570|S|100|5.89|0|100
C|FOLD|20250715|15:06:04.867861|S|100|5.89|0|100
C|FOLD|20250715|15:08:48.066422|S|7|5.89|0|7
C|FOLD|20250715|15:09:47.346994|S|38|5.89|0|38
C|FOLD|20250715|15:12:51.938836|S|8|5.9|0|8
C|FOLD|20250715|15:12:51.938836|S|74|5.9|0|74
C|FOLD|20250715|15:16:20.252913|S|100|5.88|0|100
C|FOLD|20250715|15:17:50.815715|S|100|5.88|0|100
C|FOLD|20250715|15:18:05.386370|S|100|5.88|0|100
C|FOLD|20250715|15:18:05.491339|S|91|5.88|0|91
C|FOLD|20250715|15:19:03.167680|S|39|5.89|0|39
C|FOLD|20250715|15:24:28.309567|S|24|5.89|0|24
C|FOLD|20250715|15:24:28.309567|S|38|5.89|0|38
C|FOLD|20250715|15:24:28.309567|S|38|5.89|0|38
C|FOLD|20250715|15:25:26.767706|S|12|5.91|0|12
C|FOLD|20250715|15:30:35.966215|S|38|5.91|0|38
C|FOLD|20250715|15:33:18.453863|S|100|5.91|0|100
C|FOLD|20250715|15:33:18.453863|S|7|5.91|0|7
C|FOLD|20250715|15:33:18.453863|S|100|5.91|0|100
C|FOLD|20250715|15:33:24.454660|S|100|5.91|0|100
C|FOLD|20250715|15:34:02.285517|S|100|5.91|0|100
C|FOLD|20250715|15:34:15.741673|S|100|5.9|0|100
C|FOLD|20250715|15:35:26.283541|S|38|5.9|0|38
C|FOLD|20250715|15:36:41.813463|S|35|5.9|0|35
C|FOLD|20250715|15:41:20.825856|S|7|5.9|0|7
C|FOLD|20250715|15:41:20.825856|S|38|5.9|0|38
C|FOLD|20250715|15:41:20.825856|S|28|5.9|0|28
C|FOLD|20250715|15:41:20.825857|S|38|5.9|0|38
C|FOLD|20250715|15:44:16.060937|S|100|5.92|0|100
C|FOLD|20250715|15:44:16.317163|S|12|5.91|0|12
C|FOLD|20250715|15:44:16.356181|S|47|5.91|0|47
C|FOLD|20250715|15:44:37.980125|S|100|5.9|0|100
C|FOLD|20250715|15:45:11.516049|S|100|5.9|0|100
C|FOLD|20250715|15:45:19.630456|S|100|5.9|0|100
C|FOLD|20250715|15:46:42.893637|S|100|5.91|0|100
C|FOLD|20250715|15:46:42.960674|S|7|5.91|0|7
C|FOLD|20250715|15:46:46.039814|S|38|5.9|0|38
C|FOLD|20250715|15:46:46.039814|S|100|5.9|0|100
C|FOLD|20250715|15:46:53.413258|S|100|5.9|0|100
C|FOLD|20250715|15:47:26.761489|S|100|5.91|0|100
C|FOLD|20250715|15:47:26.761489|S|100|5.91|0|100
C|FOLD|20250715|15:47:35.060839|S|100|5.9|0|100
C|FOLD|20250715|15:48:39.755813|S|38|5.9|0|38
C|FOLD|20250715|15:51:16.969922|S|38|5.9|0|38
C|FOLD|20250715|15:51:52.918094|S|100|5.905|0|100
C|FOLD|20250715|15:52:00.947140|S|100|5.91|0|100
C|FOLD|20250715|15:52:23.025999|S|100|5.9|0|100
C|FOLD|20250715|15:52:23.025999|S|100|5.9|0|100
C|FOLD|20250715|15:52:48.216574|S|7|5.9|0|7
C|FOLD|20250715|15:54:52.636926|S|100|5.9|0|100
C|FOLD|20250715|15:54:55.427242|S|100|5.9|0|100
C|FOLD|20250715|15:54:58.225809|S|100|5.905|0|100
C|FOLD|20250715|15:54:58.226557|S|100|5.905|0|100
C|FOLD|20250715|15:54:58.228255|S|100|5.9|0|100
C|FOLD|20250715|15:55:00.122892|S|100|5.9|0|100
C|FOLD|20250715|15:55:54.600802|S|100|5.905|0|100
C|FOLD|20250715|15:57:07.192953|S|7|5.91|0|7
C|FOLD|20250715|15:57:07.192953|S|100|5.91|0|100
C|FOLD|20250715|15:57:07.617300|S|100|5.91|0|100
C|FOLD|20250715|15:57:10.735672|S|100|5.91|0|100
C|FOLD|20250715|15:57:30.087522|S|110|5.91|0|110
C|FOLD|20250715|15:57:40.947628|S|100|5.91|0|100
C|FOLD|20250715|15:57:58.554445|S|38|5.91|0|38
C|FOLD|20250715|15:58:03.061764|S|100|5.91|0|100
C|FOLD|20250715|15:58:34.409293|S|100|5.91|0|100
C|FOLD|20250715|15:58:43.959116|S|2|5.92|0|2
C|FOLD|20250715|15:58:53.593580|S|1|5.92|0|1
C|FOLD|20250715|15:58:53.594144|S|97|5.92|0|97
C|FOLD|20250715|15:58:53.594295|S|61|5.92|0|61
C|FOLD|20250715|15:58:57.391366|S|41|5.91|0|41
C|FOLD|20250715|15:58:58.680534|S|1|5.92|0|1
C|FOLD|20250715|15:59:04.660033|S|7|5.91|0|7
C|FOLD|20250715|15:59:07.095119|S|8|5.92|0|8
C|FOLD|20250715|15:59:10.425361|S|8|5.92|0|8
C|FOLD|20250715|15:59:13.806165|S|1|5.92|0|1
C|FOLD|20250715|15:59:14.564227|S|1|5.92|0|1
C|FOLD|20250715|15:59:15.466308|S|2|5.92|0|2
C|FOLD|20250715|15:59:16.828247|S|2|5.92|0|2
C|FOLD|20250715|15:59:17.877226|S|1|5.92|0|1
C|FOLD|20250715|15:59:19.513594|S|3|5.92|0|3
C|FOLD|20250715|15:59:21.724258|S|1|5.92|0|1
C|FOLD|20250715|15:59:21.725250|S|3|5.92|0|3
C|FOLD|20250715|15:59:22.556563|S|1|5.92|0|1
C|FOLD|20250715|15:59:23.650176|S|2|5.92|0|2
C|FOLD|20250715|15:59:24.700167|S|1|5.92|0|1
C|FOLD|20250715|15:59:26.125960|S|3|5.92|0|3
C|FOLD|20250715|15:59:26.628324|S|1|5.92|0|1
C|FOLD|20250715|15:59:26.908501|S|1|5.92|0|1
C|FOLD|20250715|15:59:26.918227|S|1|5.92|0|1
C|FOLD|20250715|15:59:27.786311|S|1|5.92|0|1
C|FOLD|20250715|15:59:28.855286|S|2|5.92|0|2
C|FOLD|20250715|15:59:29.819753|S|1|5.92|0|1
C|FOLD|20250715|15:59:30.431897|S|1|5.92|0|1
C|FOLD|20250715|15:59:31.854200|S|33|5.92|0|33
C|FOLD|20250715|15:59:34.563630|S|100|5.91|0|100
C|FOLD|20250715|15:59:36.076836|S|1|5.92|0|1
C|FOLD|20250715|15:59:38.528916|S|8|5.915|0|8
C|FOLD|20250715|15:59:40.345172|S|7|5.92|0|7
C|FOLD|20250715|15:59:41.118719|S|1|5.92|0|1
C|FOLD|20250715|15:59:43.914986|S|8|5.915|0|8
C|FOLD|20250715|15:59:44.579393|S|100|5.91|0|100
C|FOLD|20250715|15:59:47.667566|S|3|5.915|0|3
C|FOLD|20250715|15:59:47.697262|S|6|5.915|0|6
C|FOLD|20250715|15:59:47.734885|S|7|5.915|0|7
C|FOLD|20250715|15:59:47.850432|S|106|5.915|0|106
C|FOLD|20250715|15:59:47.998368|S|3|5.915|0|3
C|FOLD|20250715|15:59:48.136252|S|48|5.915|0|48
C|FOLD|20250715|15:59:48.296098|S|1|5.915|0|1
C|FOLD|20250715|15:59:48.462272|S|7|5.915|0|7
C|FOLD|20250715|15:59:48.569861|S|10|5.915|0|10
C|FOLD|20250715|15:59:49.536769|S|51|5.915|0|51
C|FOLD|20250715|15:59:50.002647|S|2|5.915|0|2
C|FOLD|20250715|15:59:50.463146|S|12|5.915|0|12
C|FOLD|20250715|15:59:50.474340|S|3|5.915|0|3
C|FOLD|20250715|15:59:50.624469|S|13|5.915|0|13
C|FOLD|20250715|15:59:53.366540|S|52|5.915|0|52
C|FOLD|20250715|15:59:54.687068|S|77|5.915|0|77
C|FOLD|20250715|15:59:54.875850|S|12|5.915|0|12
C|FOLD|20250715|15:59:55.115571|S|9|5.915|0|9
C|FOLD|20250715|15:59:55.115681|S|9|5.915|0|9
C|FOLD|20250715|15:59:55.388178|S|3|5.915|0|3
C|FOLD|20250715|15:59:55.617750|S|52|5.915|0|52
C|FOLD|20250715|15:59:55.808293|S|64|5.915|0|64
C|FOLD|20250715|15:59:56.100035|S|25|5.915|0|25
C|FOLD|20250715|15:59:56.294219|S|17|5.915|0|17
C|FOLD|20250715|15:59:56.315671|S|76|5.915|0|76
C|FOLD|20250715|15:59:56.512834|S|42|5.915|0|42
C|FOLD|20250715|15:59:56.839204|S|4|5.915|0|4
C|FOR|20250715|10:03:26.433513|S|1|22.32|0|1
C|FOR|20250715|10:47:27.254488|S|8|22.27|0|8
C|FOR|20250715|10:47:27.254488|S|37|22.27|0|37
C|FOR|20250715|11:55:58.194242|S|9|22.28|0|9
C|FOR|20250715|15:49:19.675176|S|8|22.18|0|8
C|FOR|20250715|15:51:31.129601|S|100|22.17|0|100
C|FOR|20250715|15:56:32.520461|S|200|22.17|0|200
C|FOR|20250715|15:56:40.733887|S|100|22.165|0|100
C|FOR|20250715|15:56:48.604131|S|200|22.15|0|200
C|FOR|20250715|15:56:58.451302|S|200|22.15|0|200
C|FOR|20250715|15:59:44.888885|S|8|22.14|0|8
C|FOR|20250715|15:59:47.031435|S|1|22.14|0|1
C|FOR|20250715|15:59:49.924285|S|7|22.15|0|7
C|FOR|20250715|15:59:50.022923|S|10|22.15|0|10
C|FOR|20250715|15:59:50.023121|S|53|22.15|0|53
C|FORM|20250715|09:32:34.188364|S|3|35.72|0|3
C|FORM|20250715|12:56:18.104805|S|100|34.98|0|100
C|FORM|20250715|13:34:32.822111|S|1|35.08|0|1
C|FORM|20250715|13:45:23.418063|S|2|35.16|0|2
C|FORM|20250715|14:27:33.580748|S|9|35.2|0|9
C|FORM|20250715|15:28:11.315938|S|13|35.06|0|13
C|FORM|20250715|15:59:00.908201|S|16|34.98|0|16
C|FORM|20250715|15:59:41.488339|S|50|34.98|0|50
C|FORR|20250715|15:59:50.114354|S|1|9.525|0|1
C|FORR|20250715|15:59:50.276123|S|3|9.525|0|3
C|FOSL|20250715|11:31:14.259555|S|100|1.62|0|100
C|FOSL|20250715|15:19:17.904724|S|3|1.61|0|3
C|FOSL|20250715|15:21:07.526520|S|7|1.61|0|7
C|FOSL|20250715|15:25:28.014156|S|51|1.61|0|51
C|FOSL|20250715|15:39:56.468319|S|13|1.6|0|13
C|FOSL|20250715|15:59:54.795285|S|99|1.58|0|99
C|FOUR|20250715|09:31:00.204672|S|7|103.22|0|7
C|FOUR|20250715|09:47:30.987699|S|2|103.28|0|2
C|FOUR|20250715|09:47:30.987699|S|2|103.28|0|2
C|FOUR|20250715|10:32:01.870168|S|100|103.12|0|100
C|FOUR|20250715|10:32:04.872313|S|100|103.085|0|100
C|FOUR|20250715|10:32:06.873609|S|100|103.08|0|100
C|FOUR|20250715|10:32:06.874204|S|20|103.08|0|20
C|FOUR|20250715|10:32:12.438029|S|100|103.06|0|100
C|FOUR|20250715|10:32:15.439598|S|100|103.06|0|100
C|FOUR|20250715|10:32:17.440916|S|20|103.06|0|20
C|FOUR|20250715|10:32:20.444576|S|100|103.04|0|100
C|FOUR|20250715|10:32:20.445190|S|20|103.04|0|20
C|FOUR|20250715|10:32:22.447373|S|100|103.05|0|100
C|FOUR|20250715|10:42:16.383444|S|50|102.39|0|50
C|FOUR|20250715|10:54:37.014874|S|62|102.27|0|62
C|FOUR|20250715|11:04:43.333203|S|26|102.24|0|26
C|FOUR|20250715|12:22:03.641341|S|1|102.81|0|1
C|FOUR|20250715|14:19:00.025215|S|100|103.14|0|100
C|FOUR|20250715|15:33:00.475274|S|50|102.52|0|50
C|FOUR|20250715|15:46:24.084529|S|50|102.43|0|50
C|FOUR|20250715|15:46:24.084530|S|150|102.41|0|150
C|FOUR|20250715|15:46:24.084621|S|850|102.41|0|850
C|FOUR|20250715|15:49:58.316550|S|100|102.34|0|100
C|FOUR|20250715|15:58:00.130599|S|50|102.14|0|50
C|FOUR|20250715|15:59:24.091690|S|100|102.25|0|100
C|FOUR|20250715|15:59:46.534540|S|100|102.2|0|100
C|FOUR|20250715|15:59:46.534541|S|22|102.19|0|22
C|FOUR|20250715|15:59:47.537454|S|100|102.23|0|100
C|FOWF|20250715|09:30:00.846911|S|100|29.75|0|100
C|FOWF|20250715|12:44:57.430559|S|100|29.49|0|100
C|FOWF|20250715|14:54:52.106453|S|100|29.53|0|100
C|FOWF|20250715|14:54:52.761693|S|100|29.53|0|100
C|FOX|20250715|09:49:39.340625|S|6|51.62|0|6
C|FOX|20250715|09:50:06.694239|S|5|51.66|0|5
C|FOX|20250715|09:55:07.547019|S|5|51.75|0|5
C|FOX|20250715|09:55:07.547107|S|5|51.75|0|5
C|FOX|20250715|09:55:07.547172|S|5|51.75|0|5
C|FOX|20250715|09:55:07.547397|S|5|51.75|0|5
C|FOX|20250715|09:56:37.851797|S|100|51.69|0|100
C|FOX|20250715|10:31:54.068907|S|5|51.56|0|5
C|FOX|20250715|10:31:54.068964|S|50|51.56|0|50
C|FOX|20250715|10:44:35.346939|S|5|51.63|0|5
C|FOX|20250715|10:44:35.347026|S|5|51.63|0|5
C|FOX|20250715|10:44:35.347133|S|5|51.63|0|5
C|FOX|20250715|10:44:35.347202|S|5|51.63|0|5
C|FOX|20250715|10:52:26.953653|S|75|51.75|0|75
C|FOX|20250715|11:59:36.052947|S|66|51.58|0|66
C|FOX|20250715|12:13:16.493101|S|5|51.57|0|5
C|FOX|20250715|12:13:16.493180|S|5|51.57|0|5
C|FOX|20250715|12:13:16.493292|S|5|51.57|0|5
C|FOX|20250715|12:22:31.988502|S|1|51.56|0|1
C|FOX|20250715|13:50:12.934701|S|1|51.56|0|1
C|FOX|20250715|15:53:18.938050|S|42|51.16|0|42
C|FOXA|20250715|09:32:03.485736|S|38|56.145|0|38
C|FOXA|20250715|09:32:03.485805|S|38|56.145|0|38
C|FOXA|20250715|09:35:17.039888|S|38|55.92|0|38
C|FOXA|20250715|09:35:18.470240|S|46|55.86|0|46
C|FOXA|20250715|09:38:09.987390|S|100|56.06|0|100
C|FOXA|20250715|09:40:18.483971|S|10|56.12|0|10
C|FOXA|20250715|10:02:59.300312|S|97|56.25|0|97
C|FOXA|20250715|10:02:59.300413|S|3|56.25|0|3
C|FOXA|20250715|10:02:59.302035|S|8|56.24|0|8
C|FOXA|20250715|10:02:59.302046|S|12|56.24|0|12
C|FOXA|20250715|10:04:00.015418|S|100|56.21|0|100
C|FOXA|20250715|10:07:52.120137|S|10|56.18|0|10
C|FOXA|20250715|10:08:13.082495|S|100|56.17|0|100
C|FOXA|20250715|10:22:27.523392|S|10|56.2|0|10
C|FOXA|20250715|10:22:58.204014|S|102|56.22|0|102
C|FOXA|20250715|10:34:17.517673|S|38|56.105|0|38
C|FOXA|20250715|10:35:08.143494|S|100|56.13|0|100
C|FOXA|20250715|10:40:46.491019|S|38|56.19|0|38
C|FOXA|20250715|10:40:46.491244|S|24|56.19|0|24
C|FOXA|20250715|10:41:56.129227|S|1|56.175|0|1
C|FOXA|20250715|10:44:35.352622|S|138|56.23|0|138
C|FOXA|20250715|10:51:44.022822|S|10|56.31|0|10
C|FOXA|20250715|10:51:44.475123|S|7|56.31|0|7
C|FOXA|20250715|10:51:55.248611|S|72|56.31|0|72
C|FOXA|20250715|11:01:05.914043|S|38|56.395|0|38
C|FOXA|20250715|11:07:35.162467|S|38|56.57|0|38
C|FOXA|20250715|11:13:22.506950|S|1|56.43|0|1
C|FOXA|20250715|11:18:07.879892|S|12|56.27|0|12
C|FOXA|20250715|11:26:44.033616|S|10|56.36|0|10
C|FOXA|20250715|11:27:27.503062|S|38|56.405|0|38
C|FOXA|20250715|11:35:28.044788|S|100|56.3|0|100
C|FOXA|20250715|11:36:27.121572|S|100|56.28|0|100
C|FOXA|20250715|11:37:55.114327|S|100|56.25|0|100
C|FOXA|20250715|11:47:17.054829|S|150|56.35|0|150
C|FOXA|20250715|11:50:33.677036|S|100|56.3|0|100
C|FOXA|20250715|11:51:57.232283|S|38|56.36|0|38
C|FOXA|20250715|11:51:57.232342|S|38|56.36|0|38
C|FOXA|20250715|11:53:56.534268|S|38|56.4|0|38
C|FOXA|20250715|11:53:56.534368|S|38|56.4|0|38
C|FOXA|20250715|11:53:56.534478|S|24|56.4|0|24
C|FOXA|20250715|11:56:57.007577|S|100|56.31|0|100
C|FOXA|20250715|11:57:09.861495|S|10|56.31|0|10
C|FOXA|20250715|11:57:09.861507|S|10|56.31|0|10
C|FOXA|20250715|11:57:09.861556|S|38|56.31|0|38
C|FOXA|20250715|12:03:07.353387|S|1|56.29|0|1
C|FOXA|20250715|12:04:01.090827|S|1|56.39|0|1
C|FOXA|20250715|12:04:05.153361|S|38|56.38|0|38
C|FOXA|20250715|12:04:05.153427|S|38|56.38|0|38
C|FOXA|20250715|12:13:30.537172|S|38|56.26|0|38
C|FOXA|20250715|12:25:00.365617|S|126|56.26|0|126
C|FOXA|20250715|12:25:00.365617|S|74|56.26|0|74
C|FOXA|20250715|12:25:00.365618|S|99|56.26|0|99
C|FOXA|20250715|12:35:23.217486|S|138|56.26|0|138
C|FOXA|20250715|12:35:23.217505|S|133|56.26|0|133
C|FOXA|20250715|12:59:19.717700|S|5|56.26|0|5
C|FOXA|20250715|12:59:22.857796|S|123|56.26|0|123
C|FOXA|20250715|12:59:38.289701|S|4|56.26|0|4
C|FOXA|20250715|12:59:38.290366|S|3|56.25|0|3
C|FOXA|20250715|12:59:55.689882|S|1|56.235|0|1
C|FOXA|20250715|12:59:59.553859|S|8|56.22|0|8
C|FOXA|20250715|13:01:20.038902|S|48|56.24|0|48
C|FOXA|20250715|13:01:20.038903|S|104|56.24|0|104
C|FOXA|20250715|13:01:20.038931|S|118|56.24|0|118
C|FOXA|20250715|13:03:18.840681|S|7|56.24|0|7
C|FOXA|20250715|13:08:28.204026|S|1|56.185|0|1
C|FOXA|20250715|13:14:01.475548|S|1|56.25|0|1
C|FOXA|20250715|13:14:24.047495|S|7|56.23|0|7
C|FOXA|20250715|13:14:26.432923|S|93|56.23|0|93
C|FOXA|20250715|13:17:40.202778|S|10|56.22|0|10
C|FOXA|20250715|13:44:31.227297|S|38|56.335|0|38
C|FOXA|20250715|13:44:31.227365|S|38|56.335|0|38
C|FOXA|20250715|13:50:25.464543|S|73|56.265|0|73
C|FOXA|20250715|14:02:47.453516|S|100|56.275|0|100
C|FOXA|20250715|14:03:05.168275|S|150|56.25|0|150
C|FOXA|20250715|14:12:42.707281|S|38|56.26|0|38
C|FOXA|20250715|14:12:42.707352|S|38|56.26|0|38
C|FOXA|20250715|14:13:41.426743|S|29|56.27|0|29
C|FOXA|20250715|14:15:33.041147|S|14|56.3|0|14
C|FOXA|20250715|14:15:33.041147|S|86|56.3|0|86
C|FOXA|20250715|14:21:51.433839|S|10|56.24|0|10
C|FOXA|20250715|14:23:41.745222|S|38|56.2|0|38
C|FOXA|20250715|14:23:41.745367|S|38|56.2|0|38
C|FOXA|20250715|14:23:41.745599|S|24|56.2|0|24
C|FOXA|20250715|14:23:50.501537|S|38|56.21|0|38
C|FOXA|20250715|14:27:56.875516|S|18|56.19|0|18
C|FOXA|20250715|14:35:02.014907|S|38|56.245|0|38
C|FOXA|20250715|14:35:02.014968|S|38|56.245|0|38
C|FOXA|20250715|14:39:18.315785|S|7|56.24|0|7
C|FOXA|20250715|14:48:33.905076|S|9|56.18|0|9
C|FOXA|20250715|14:49:06.598225|S|38|56.17|0|38
C|FOXA|20250715|14:49:58.275565|S|2|56.14|0|2
C|FOXA|20250715|14:57:21.202159|S|1|56.05|0|1
C|FOXA|20250715|15:00:00.033635|S|38|56.03|0|38
C|FOXA|20250715|15:00:00.034217|S|38|56.03|0|38
C|FOXA|20250715|15:00:00.034285|S|24|56.03|0|24
C|FOXA|20250715|15:14:48.296316|S|2|56.06|0|2
C|FOXA|20250715|15:22:15.991411|S|100|56.06|0|100
C|FOXA|20250715|15:22:33.693321|S|10|56.06|0|10
C|FOXA|20250715|15:27:31.447003|S|100|56.01|0|100
C|FOXA|20250715|15:27:53.228139|S|100|56.01|0|100
C|FOXA|20250715|15:28:42.270591|S|9|55.99|0|9
C|FOXA|20250715|15:30:35.245963|S|1|55.98|0|1
C|FOXA|20250715|15:31:23.951139|S|9|55.98|0|9
C|FOXA|20250715|15:41:26.148671|S|38|55.915|0|38
C|FOXA|20250715|15:41:26.148731|S|38|55.915|0|38
C|FOXA|20250715|15:48:41.349686|S|38|55.955|0|38
C|FOXA|20250715|15:48:41.349750|S|38|55.955|0|38
C|FOXA|20250715|15:53:50.005041|S|18|55.785|0|18
C|FOXA|20250715|15:53:50.005052|S|18|55.785|0|18
C|FOXA|20250715|15:53:53.699576|S|9|55.75|0|9
C|FOXA|20250715|15:54:08.239765|S|26|55.705|0|26
C|FOXA|20250715|15:54:08.239823|S|38|55.705|0|38
C|FOXA|20250715|15:54:08.239896|S|38|55.705|0|38
C|FOXA|20250715|15:54:08.239957|S|38|55.705|0|38
C|FOXA|20250715|15:54:08.240017|S|38|55.705|0|38
C|FOXA|20250715|15:54:40.178081|S|9|55.68|0|9
C|FOXA|20250715|15:56:54.997570|S|100|55.695|0|100
C|FOXA|20250715|15:58:07.400734|S|100|55.705|0|100
C|FOXA|20250715|15:58:24.254902|S|100|55.695|0|100
C|FOXA|20250715|15:58:41.685728|S|5|55.67|0|5
C|FOXA|20250715|15:59:13.253572|S|100|55.675|0|100
C|FOXA|20250715|15:59:21.986533|S|100|55.685|0|100
C|FOXA|20250715|15:59:27.176325|S|10|55.68|0|10
C|FOXF|20250715|14:18:37.499468|S|50|27.23|0|50
C|FOXF|20250715|14:58:57.650791|S|50|27.17|0|50
C|FOXF|20250715|15:35:15.783065|S|2|26.84|0|2
C|FOXF|20250715|15:53:36.788907|S|2|26.74|0|2
C|FOXF|20250715|15:58:31.756582|S|8|26.66|0|8
C|FOXF|20250715|15:59:53.477388|S|100|26.64|0|100
C|FOXO|20250715|09:38:40.260913|S|1|.1457|0|1
C|FOXO|20250715|09:46:05.003734|S|1|.1439|0|1
C|FOXO|20250715|09:47:55.022981|S|1|.1442|0|1
C|FOXO|20250715|09:48:38.002948|S|1|.1438|0|1
C|FOXO|20250715|09:50:05.681176|S|1|.1438|0|1
C|FOXO|20250715|09:51:39.002919|S|1|.1431|0|1
C|FOXO|20250715|09:54:56.002264|S|1|.1438|0|1
C|FOXO|20250715|09:56:47.002888|S|1|.1441|0|1
C|FOXO|20250715|10:01:11.152724|S|1|.1445|0|1
C|FOXO|20250715|10:06:51.003274|S|1|.1442|0|1
C|FOXO|20250715|10:12:46.003055|S|1|.1446|0|1
C|FOXO|20250715|10:20:24.002467|S|1|.1448|0|1
C|FOXO|20250715|10:20:56.671145|S|1|.1448|0|1
C|FOXO|20250715|10:22:55.003393|S|1|.1452|0|1
C|FOXO|20250715|10:30:39.002878|S|1|.1458|0|1
C|FOXO|20250715|10:33:16.004146|S|1|.1451|0|1
C|FOXO|20250715|10:36:08.003974|S|1|.145|0|1
C|FOXO|20250715|10:38:56.003241|S|1|.1431|0|1
C|FOXO|20250715|10:39:38.138944|S|1|.1432|0|1
C|FOXO|20250715|10:41:47.002803|S|1|.1432|0|1
C|FOXO|20250715|10:45:24.003208|S|1|.1436|0|1
C|FOXO|20250715|10:47:57.003943|S|1|.1441|0|1
C|FOXO|20250715|10:56:08.002763|S|2|.1442|0|2
C|FOXO|20250715|11:00:56.481163|S|1|.1433|0|1
C|FOXO|20250715|11:04:14.004877|S|1|.1438|0|1
C|FOXO|20250715|11:11:22.332137|S|1|.1439|0|1
C|FOXO|20250715|11:12:46.544199|S|1|.1438|0|1
C|FOXO|20250715|11:18:40.003195|S|1|.1439|0|1
C|FOXO|20250715|11:22:30.004668|S|1|.1439|0|1
C|FOXO|20250715|11:26:52.004845|S|1|.143|0|1
C|FOXO|20250715|11:30:29.003717|S|1|.1423|0|1
C|FOXO|20250715|11:34:31.003399|S|1|.1423|0|1
C|FOXO|20250715|11:42:46.006941|S|1|.144|0|1
C|FOXO|20250715|11:47:04.002754|S|1|.1432|0|1
C|FOXO|20250715|12:02:04.003969|S|1|.1431|0|1
C|FOXO|20250715|12:04:28.003599|S|1|.143|0|1
C|FOXO|20250715|12:10:19.785904|S|1|.143|0|1
C|FOXO|20250715|12:13:22.002816|S|1|.1431|0|1
C|FOXO|20250715|12:25:28.592245|S|1|.1432|0|1
C|FOXO|20250715|12:31:27.903159|S|1|.1439|0|1
C|FOXO|20250715|12:32:56.274330|S|1|.1438|0|1
C|FOXO|20250715|12:35:48.002584|S|1|.1433|0|1
C|FOXO|20250715|12:44:37.004270|S|1|.1431|0|1
C|FOXO|20250715|12:48:09.002814|S|1|.1432|0|1
C|FOXO|20250715|12:53:29.005044|S|1|.1432|0|1
C|FOXO|20250715|13:02:11.003436|S|1|.1423|0|1
C|FOXO|20250715|13:03:34.681661|S|1|.1423|0|1
C|FOXO|20250715|13:03:34.681661|S|1|.1423|0|1
C|FOXO|20250715|13:06:38.004045|S|1|.1422|0|1
C|FOXO|20250715|13:11:02.654262|S|1|.1423|0|1
C|FOXO|20250715|13:11:02.705051|S|1|.1422|0|1
C|FOXO|20250715|13:15:11.005593|S|1|.1426|0|1
C|FOXO|20250715|13:23:43.003529|S|1|.1426|0|1
C|FOXO|20250715|13:28:24.007906|S|1|.1411|0|1
C|FOXO|20250715|13:32:15.004577|S|1|.1417|0|1
C|FOXO|20250715|13:36:34.746807|S|1|.1419|0|1
C|FOXO|20250715|13:40:03.004951|S|1|.1403|0|1
C|FOXO|20250715|13:47:22.002604|S|1|.1405|0|1
C|FOXO|20250715|13:49:04.004385|S|1|.1405|0|1
C|FOXO|20250715|13:53:22.002118|S|1|.1406|0|1
C|FOXO|20250715|14:06:04.004157|S|1|.1408|0|1
C|FOXO|20250715|14:10:40.190135|S|1|.1408|0|1
C|FOXO|20250715|14:16:43.003862|S|1|.1409|0|1
C|FOXO|20250715|14:27:52.003498|S|1|.1408|0|1
C|FOXO|20250715|14:41:48.005979|S|1|.141|0|1
C|FOXO|20250715|14:48:40.122490|S|1|.141|0|1
C|FOXO|20250715|14:56:59.004401|S|1|.1407|0|1
C|FOXO|20250715|15:08:29.810158|S|1|.1408|0|1
C|FOXO|20250715|15:14:43.007571|S|1|.141|0|1
C|FOXO|20250715|15:18:26.003890|S|1|.1409|0|1
C|FOXO|20250715|15:21:49.010486|S|1|.1409|0|1
C|FOXO|20250715|15:29:56.004715|S|1|.1409|0|1
C|FOXO|20250715|15:32:28.005273|S|1|.1407|0|1
C|FOXO|20250715|15:40:44.415198|S|1|.1418|0|1
C|FOXO|20250715|15:52:08.587517|S|400|.1415|0|400
C|FPE|20250715|11:36:37.486906|S|200|17.83|0|200
C|FPE|20250715|11:36:37.486907|S|100|17.83|0|100
C|FPE|20250715|11:36:37.486907|S|100|17.83|0|100
C|FPE|20250715|11:36:43.347457|S|100|17.83|0|100
C|FPE|20250715|11:36:43.347457|S|200|17.83|0|200
C|FPE|20250715|11:36:53.466482|S|200|17.83|0|200
C|FPE|20250715|11:39:01.995368|S|100|17.83|0|100
C|FPE|20250715|11:39:01.995368|S|200|17.83|0|200
C|FPE|20250715|11:39:01.995369|S|200|17.83|0|200
C|FPE|20250715|13:01:53.358940|S|200|17.84|0|200
C|FPE|20250715|13:02:02.182922|S|200|17.84|0|200
C|FPE|20250715|13:55:03.002685|S|84|17.85|0|84
C|FPE|20250715|14:06:23.593414|S|100|17.85|0|100
C|FPE|20250715|15:33:38.592582|S|200|17.84|0|200
C|FPEI|20250715|15:50:01.192107|S|100|18.98|0|100
C|FPFD|20250715|10:15:00.373812|S|100|21.61|0|100
C|FPH|20250715|15:30:57.462197|S|100|6.03|0|100
C|FPI|20250715|10:11:58.110848|S|6|11.31|0|6
C|FPI|20250715|10:17:13.874010|S|20|11.28|0|20
C|FPI|20250715|10:19:42.203846|S|10|11.29|0|10
C|FPI|20250715|10:33:37.933651|S|50|11.22|0|50
C|FPI|20250715|14:55:27.345781|S|40|11.185|0|40
C|FPI|20250715|15:59:19.597658|S|100|11.17|0|100
C|FPI|20250715|15:59:49.239720|S|100|11.17|0|100
C|FPI|20250715|15:59:50.055688|S|64|11.17|0|64
C|FPI|20250715|15:59:59.093022|S|2|11.17|0|2
C|FPI|20250715|15:59:59.365308|S|1|11.17|0|1
C|FPX|20250715|15:04:23.361789|S|500|145.39|0|500
C|FPX|20250715|15:59:45.547804|S|500|145.39|0|500
C|FR|20250715|09:43:25.561777|S|50|49.925|0|50
C|FR|20250715|09:43:25.561841|S|50|49.925|0|50
C|FR|20250715|10:20:03.835994|S|50|49.805|0|50
C|FR|20250715|10:20:03.836083|S|50|49.805|0|50
C|FR|20250715|10:36:46.265116|S|50|49.63|0|50
C|FR|20250715|10:36:46.265217|S|50|49.63|0|50
C|FR|20250715|10:49:51.912944|S|3|49.58|0|3
C|FR|20250715|10:56:07.778421|S|1|49.43|0|1
C|FR|20250715|11:00:03.239187|S|50|49.395|0|50
C|FR|20250715|12:14:22.736671|S|3|49.31|0|3
C|FR|20250715|12:14:22.736687|S|100|49.31|0|100
C|FR|20250715|12:54:45.776774|S|60|49.16|0|60
C|FR|20250715|13:51:11.463115|S|19|49.32|0|19
C|FR|20250715|13:51:11.463122|S|100|49.32|0|100
C|FR|20250715|13:51:11.463175|S|18|49.31|0|18
C|FR|20250715|13:51:11.463175|S|1|49.32|0|1
C|FR|20250715|13:53:35.985227|S|23|49.41|0|23
C|FR|20250715|13:53:35.985228|S|2|49.41|0|2
C|FR|20250715|13:53:35.985228|S|2|49.41|0|2
C|FR|20250715|13:55:39.558655|S|8|49.34|0|8
C|FR|20250715|14:19:17.570503|S|3|49.29|0|3
C|FR|20250715|14:19:17.570535|S|3|49.29|0|3
C|FR|20250715|14:27:26.199055|S|2|49.32|0|2
C|FR|20250715|14:34:15.147760|S|100|49.33|0|100
C|FR|20250715|14:35:56.076265|S|100|49.32|0|100
C|FR|20250715|14:54:52.146232|S|3|49.28|0|3
C|FR|20250715|15:17:05.221435|S|11|49.26|0|11
C|FR|20250715|15:31:17.507679|S|100|49.25|0|100
C|FR|20250715|15:33:18.677669|S|5|49.26|0|5
C|FR|20250715|15:38:05.542130|S|3|49.27|0|3
C|FR|20250715|15:56:29.645612|S|100|49.04|0|100
C|FR|20250715|15:57:47.766011|S|200|49.05|0|200
C|FR|20250715|15:57:47.766011|S|2|49.05|0|2
C|FR|20250715|15:58:52.315248|S|8|49.065|0|8
C|FR|20250715|15:59:32.485622|S|71|49.085|0|71
C|FR|20250715|15:59:32.486100|S|3|49.09|0|3
C|FR|20250715|15:59:32.552055|S|100|49.085|0|100
C|FR|20250715|15:59:32.846151|S|100|49.085|0|100
C|FR|20250715|15:59:33.087258|S|100|49.085|0|100
C|FR|20250715|15:59:34.383634|S|100|49.085|0|100
C|FR|20250715|15:59:35.160287|S|200|49.08|0|200
C|FR|20250715|15:59:42.880076|S|100|49.07|0|100
C|FRD|20250715|15:16:08.443354|S|50|15.9|0|50
C|FREL|20250715|09:57:23.166727|S|100|27.41|0|100
C|FREL|20250715|12:09:27.621585|S|100|27.09|0|100
C|FREL|20250715|13:03:01.149018|S|100|26.99|0|100
C|FREL|20250715|13:21:44.003455|S|100|27.05|0|100
C|FREL|20250715|13:36:06.651188|S|100|27.09|0|100
C|FREL|20250715|13:57:09.046469|S|100|27.09|0|100
C|FREL|20250715|14:29:13.221110|S|100|27.11|0|100
C|FREL|20250715|14:32:40.153964|S|100|27.13|0|100
C|FREL|20250715|15:00:08.606245|S|100|27.12|0|100
C|FREL|20250715|15:17:55.477257|S|100|27.13|0|100
C|FREL|20250715|15:58:15.993030|S|100|27.04|0|100
C|FREL|20250715|15:58:15.993052|S|100|27.04|0|100
C|FREL|20250715|15:58:48.673191|S|100|27.04|0|100
C|FREL|20250715|15:58:48.673286|S|100|27.04|0|100
C|FREL|20250715|15:59:06.741968|S|100|27.04|0|100
C|FREL|20250715|15:59:12.832471|S|200|27.04|0|200
C|FREL|20250715|15:59:13.023344|S|100|27.04|0|100
C|FREL|20250715|15:59:33.140374|S|100|27.03|0|100
C|FRHC|20250715|09:43:48.171015|S|1|151.71|0|1
C|FRHC|20250715|09:43:48.171105|S|20|151.7|0|20
C|FRHC|20250715|09:43:48.171256|S|1|151.69|0|1
C|FRHC|20250715|09:44:02.942694|S|1|151.71|0|1
C|FRHC|20250715|09:44:16.745529|S|2|152.4|0|2
C|FRHC|20250715|09:44:45.421563|S|1|151.71|0|1
C|FRHC|20250715|09:45:40.971507|S|1|151.81|0|1
C|FRHC|20250715|09:46:01.896616|S|1|152.01|0|1
C|FRHC|20250715|09:47:01.569673|S|1|153.09|0|1
C|FRHC|20250715|10:07:19.051986|S|102|150.995|0|102
C|FRHC|20250715|10:29:04.277681|S|113|152.115|0|113
C|FRHC|20250715|10:56:57.521392|S|32|152.41|0|32
C|FRHC|20250715|10:57:12.521295|S|32|152.31|0|32
C|FRHC|20250715|10:57:27.721387|S|32|152.31|0|32
C|FRHC|20250715|11:12:02.511512|S|12|152.49|0|12
C|FRHC|20250715|11:53:36.597553|S|7|152.88|0|7
C|FRHC|20250715|11:53:36.597553|S|32|152.9|0|32
C|FRHC|20250715|11:54:27.462868|S|5|152.9|0|5
C|FRHC|20250715|11:54:36.269298|S|6|152.9|0|6
C|FRHC|20250715|11:54:44.979193|S|6|152.9|0|6
C|FRHC|20250715|11:54:53.667273|S|5|152.9|0|5
C|FRHC|20250715|11:54:58.069591|S|1|152.88|0|1
C|FRHC|20250715|13:49:11.530344|S|7|154.09|0|7
C|FRHC|20250715|14:38:51.482831|S|29|154.23|0|29
C|FRHC|20250715|15:59:53.013040|S|32|155.7|0|32
C|FRHC|20250715|15:59:53.013040|S|17|155.68|0|17
C|FRHC|20250715|15:59:56.222900|S|15|155.68|0|15
C|FRHC|20250715|15:59:57.023670|S|4|155.68|0|4
C|FRHC|20250715|15:59:57.432196|S|6|155.72|0|6
C|FRHC|20250715|15:59:57.833109|S|5|155.76|0|5
C|FRHC|20250715|15:59:58.082021|S|1|155.76|0|1
C|FRME|20250715|09:42:07.354567|S|5|41.52|0|5
C|FRME|20250715|09:42:07.355321|S|5|41.52|0|5
C|FRME|20250715|10:14:47.350287|S|6|41.55|0|6
C|FRME|20250715|11:35:58.016698|S|1|41.11|0|1
C|FRME|20250715|14:20:58.067985|S|1|40.61|0|1
C|FRME|20250715|15:23:49.408693|S|18|40.71|0|18
C|FRME|20250715|15:55:48.573647|S|1|40.19|0|1
C|FRO|20250715|09:35:22.507792|S|100|18.465|0|100
C|FRO|20250715|09:47:08.222972|S|100|18.43|0|100
C|FRO|20250715|09:51:07.293403|S|100|18.44|0|100
C|FRO|20250715|09:55:19.775172|S|100|18.46|0|100
C|FRO|20250715|10:04:11.204365|S|100|18.375|0|100
C|FRO|20250715|10:09:00.637594|S|10|18.37|0|10
C|FRO|20250715|10:16:05.000016|S|100|18.4|0|100
C|FRO|20250715|10:23:38.696114|S|8|18.51|0|8
C|FRO|20250715|10:25:02.004463|S|100|18.455|0|100
C|FRO|20250715|10:39:09.867911|S|100|18.495|0|100
C|FRO|20250715|11:05:31.056109|S|100|18.405|0|100
C|FRO|20250715|11:10:40.369661|S|106|18.385|0|106
C|FRO|20250715|11:28:02.088652|S|28|18.36|0|28
C|FRO|20250715|11:36:02.825899|S|100|18.3|0|100
C|FRO|20250715|11:46:49.291605|S|100|18.31|0|100
C|FRO|20250715|11:52:30.346660|S|100|18.32|0|100
C|FRO|20250715|12:14:03.027024|S|100|18.315|0|100
C|FRO|20250715|12:21:12.843364|S|100|18.345|0|100
C|FRO|20250715|12:29:52.566785|S|100|18.305|0|100
C|FRO|20250715|12:34:26.052694|S|100|18.275|0|100
C|FRO|20250715|12:36:19.769157|S|100|18.255|0|100
C|FRO|20250715|12:47:31.673809|S|100|18.305|0|100
C|FRO|20250715|12:56:35.246758|S|100|18.315|0|100
C|FRO|20250715|13:00:37.210595|S|14|18.31|0|14
C|FRO|20250715|13:05:49.487390|S|24|18.305|0|24
C|FRO|20250715|13:06:48.236935|S|59|18.305|0|59
C|FRO|20250715|13:17:33.965633|S|51|18.3|0|51
C|FRO|20250715|13:25:09.772995|S|100|18.325|0|100
C|FRO|20250715|14:14:31.379946|S|12|18.375|0|12
C|FRO|20250715|14:23:09.722225|S|1|18.38|0|1
C|FRO|20250715|14:24:03.355681|S|17|18.38|0|17
C|FRO|20250715|15:08:35.838538|S|100|18.305|0|100
C|FRO|20250715|15:11:29.501360|S|5|18.305|0|5
C|FRO|20250715|15:12:46.720935|S|5|18.305|0|5
C|FRO|20250715|15:17:33.412873|S|20|18.31|0|20
C|FRO|20250715|15:19:34.680814|S|16|18.295|0|16
C|FRO|20250715|15:19:47.617111|S|84|18.295|0|84
C|FRO|20250715|15:25:35.515404|S|1|18.285|0|1
C|FRO|20250715|15:30:13.539603|S|31|18.27|0|31
C|FRO|20250715|15:33:39.802019|S|96|18.26|0|96
C|FRO|20250715|15:38:48.493607|S|4|18.255|0|4
C|FRO|20250715|15:39:53.629967|S|95|18.245|0|95
C|FRO|20250715|15:39:53.630025|S|95|18.245|0|95
C|FRO|20250715|15:39:53.630035|S|10|18.245|0|10
C|FRO|20250715|15:41:56.308129|S|3|18.25|0|3
C|FRO|20250715|15:42:00.111326|S|97|18.25|0|97
C|FRO|20250715|15:42:03.287820|S|100|18.26|0|100
C|FRO|20250715|15:46:08.006845|S|3|18.255|0|3
C|FRO|20250715|15:46:08.006910|S|3|18.255|0|3
C|FRO|20250715|15:46:08.006926|S|100|18.255|0|100
C|FRO|20250715|15:46:08.006988|S|94|18.255|0|94
C|FRO|20250715|15:46:13.949545|S|3|18.26|0|3
C|FRO|20250715|15:48:14.842228|S|5|18.265|0|5
C|FRO|20250715|15:51:01.372466|S|3|18.265|0|3
C|FRO|20250715|15:54:23.517878|S|86|18.275|0|86
C|FRO|20250715|15:54:28.315116|S|19|18.27|0|19
C|FRO|20250715|15:54:29.078723|S|53|18.27|0|53
C|FRO|20250715|15:54:36.203301|S|1|18.27|0|1
C|FRO|20250715|15:54:44.109671|S|3|18.275|0|3
C|FRO|20250715|15:54:59.954370|S|529|18.28|0|529
C|FRO|20250715|15:55:30.526803|S|5|18.265|0|5
C|FRO|20250715|15:55:56.338838|S|6|18.265|0|6
C|FRO|20250715|15:56:24.696353|S|48|18.255|0|48
C|FRO|20250715|15:58:03.422461|S|77|18.28|0|77
C|FRO|20250715|15:58:03.422479|S|38|18.28|0|38
C|FRO|20250715|15:58:55.121264|S|100|18.275|0|100
C|FRO|20250715|15:58:55.121429|S|100|18.275|0|100
C|FRO|20250715|15:59:12.431074|S|3|18.275|0|3
C|FRO|20250715|15:59:17.825147|S|4|18.275|0|4
C|FRO|20250715|15:59:24.769751|S|6|18.28|0|6
C|FRO|20250715|15:59:29.350549|S|4|18.275|0|4
C|FRO|20250715|15:59:36.199372|S|2|18.275|0|2
C|FRO|20250715|15:59:36.224971|S|3|18.275|0|3
C|FRO|20250715|15:59:39.730810|S|4|18.28|0|4
C|FRO|20250715|15:59:46.572034|S|3|18.275|0|3
C|FRO|20250715|15:59:47.371827|S|17|18.275|0|17
C|FRO|20250715|15:59:47.703929|S|2|18.275|0|2
C|FRO|20250715|15:59:48.892918|S|2|18.275|0|2
C|FRO|20250715|15:59:52.333751|S|3|18.27|0|3
C|FRO|20250715|15:59:53.105568|S|75|18.27|0|75
C|FRO|20250715|15:59:55.053404|S|1|18.27|0|1
C|FRO|20250715|15:59:56.245763|S|100|18.27|0|100
C|FRO|20250715|15:59:56.728743|S|6|18.27|0|6
C|FRO|20250715|15:59:58.127930|S|1|18.27|0|1
C|FROG|20250715|09:33:19.392283|S|3|40.1|0|3
C|FROG|20250715|09:33:29.412648|S|3|40.1|0|3
C|FROG|20250715|09:33:29.412712|S|2|40.1|0|2
C|FROG|20250715|10:23:45.915161|S|10|40.245|0|10
C|FROG|20250715|10:34:40.603421|S|10|40.1|0|10
C|FROG|20250715|10:54:49.781268|S|15|40.11|0|15
C|FROG|20250715|10:54:49.781313|S|15|40.11|0|15
C|FROG|20250715|10:54:49.781316|S|70|40.11|0|70
C|FROG|20250715|11:16:20.959031|S|100|40.28|0|100
C|FROG|20250715|11:38:45.175315|S|61|40.25|0|61
C|FROG|20250715|11:38:45.175331|S|39|40.25|0|39
C|FROG|20250715|11:52:10.987425|S|100|40.19|0|100
C|FROG|20250715|12:55:44.504666|S|100|40.24|0|100
C|FROG|20250715|12:55:57.951732|S|20|40.24|0|20
C|FROG|20250715|12:58:29.904593|S|100|40.13|0|100
C|FROG|20250715|12:58:29.904594|S|100|40.14|0|100
C|FROG|20250715|14:08:03.805302|S|100|40.41|0|100
C|FROG|20250715|14:43:32.332642|S|100|40.41|0|100
C|FROG|20250715|14:52:05.158314|S|100|40.38|0|100
C|FROG|20250715|14:58:17.225200|S|100|40.29|0|100
C|FROG|20250715|15:46:00.043852|S|14|40.26|0|14
C|FROG|20250715|15:48:08.306365|S|81|40.23|0|81
C|FRPH|20250715|13:21:05.177581|S|8|26.55|0|8
C|FRPT|20250715|10:16:51.739008|S|32|70.33|0|32
C|FRPT|20250715|10:17:56.146015|S|10|70.305|0|10
C|FRPT|20250715|10:35:45.973950|S|10|69.45|0|10
C|FRPT|20250715|10:47:32.984954|S|100|69.285|0|100
C|FRPT|20250715|10:47:42.444379|S|25|69.2|0|25
C|FRPT|20250715|10:47:42.444447|S|25|69.2|0|25
C|FRPT|20250715|10:58:20.124150|S|100|69.1|0|100
C|FRPT|20250715|11:25:52.534809|S|1|69.24|0|1
C|FRPT|20250715|11:25:52.534835|S|1|69.24|0|1
C|FRPT|20250715|11:44:50.004842|S|5|69.06|0|5
C|FRPT|20250715|11:57:26.359084|S|5|68.83|0|5
C|FRPT|20250715|12:02:58.046290|S|100|69.035|0|100
C|FRPT|20250715|12:16:41.238695|S|8|68.82|0|8
C|FRPT|20250715|12:25:01.328780|S|100|68.735|0|100
C|FRPT|20250715|12:32:38.139889|S|3|68.48|0|3
C|FRPT|20250715|12:32:38.139926|S|3|68.47|0|3
C|FRPT|20250715|12:32:38.139935|S|50|68.47|0|50
C|FRPT|20250715|12:34:36.102244|S|100|68.81|0|100
C|FRPT|20250715|13:03:55.088643|S|100|69.21|0|100
C|FRPT|20250715|13:48:27.189003|S|100|69.22|0|100
C|FRPT|20250715|13:59:45.118991|S|5|68.89|0|5
C|FRPT|20250715|14:03:18.321265|S|4|68.91|0|4
C|FRPT|20250715|14:24:06.949931|S|100|68.71|0|100
C|FRPT|20250715|14:24:06.957274|S|100|68.67|0|100
C|FRPT|20250715|14:46:19.847534|S|2|68.76|0|2
C|FRPT|20250715|15:05:35.838799|S|100|68.37|0|100
C|FRPT|20250715|15:28:16.459577|S|76|68.73|0|76
C|FRPT|20250715|15:32:32.097419|S|4|68.58|0|4
C|FRPT|20250715|15:32:32.097443|S|4|68.61|0|4
C|FRPT|20250715|15:50:12.095565|S|64|68.63|0|64
C|FRPT|20250715|15:55:56.970541|S|100|68.63|0|100
C|FRPT|20250715|15:58:26.119517|S|45|68.76|0|45
C|FRPT|20250715|15:59:32.574859|S|54|68.78|0|54
C|FRSH|20250715|10:11:03.733397|S|78|14|0|78
C|FRSH|20250715|10:15:40.470097|S|91|14|0|91
C|FRSH|20250715|10:15:40.475434|S|23|14.01|0|23
C|FRSH|20250715|10:15:40.475434|S|9|14.01|0|9
C|FRSH|20250715|10:16:00.412975|S|6|13.96|0|6
C|FRSH|20250715|10:20:55.967292|S|3|13.98|0|3
C|FRSH|20250715|10:22:53.568399|S|26|13.925|0|26
C|FRSH|20250715|10:22:53.568447|S|74|13.925|0|74
C|FRSH|20250715|10:23:14.859173|S|16|13.91|0|16
C|FRSH|20250715|10:35:11.301548|S|100|13.9|0|100
C|FRSH|20250715|10:35:34.041902|S|23|13.89|0|23
C|FRSH|20250715|10:36:50.350308|S|100|13.865|0|100
C|FRSH|20250715|10:46:58.374731|S|50|13.92|0|50
C|FRSH|20250715|10:47:25.092906|S|100|13.92|0|100
C|FRSH|20250715|10:51:18.879688|S|100|13.915|0|100
C|FRSH|20250715|10:51:25.210454|S|100|13.915|0|100
C|FRSH|20250715|10:56:17.762141|S|100|13.88|0|100
C|FRSH|20250715|10:56:37.966859|S|100|13.89|0|100
C|FRSH|20250715|10:59:49.763505|S|100|13.865|0|100
C|FRSH|20250715|11:00:01.055662|S|100|13.86|0|100
C|FRSH|20250715|11:00:05.296071|S|21|13.85|0|21
C|FRSH|20250715|11:00:07.834308|S|100|13.85|0|100
C|FRSH|20250715|11:00:59.587322|S|100|13.83|0|100
C|FRSH|20250715|11:01:17.179387|S|14|13.83|0|14
C|FRSH|20250715|11:01:39.813070|S|60|13.84|0|60
C|FRSH|20250715|11:01:52.461287|S|100|13.84|0|100
C|FRSH|20250715|11:02:00.021669|S|70|13.84|0|70
C|FRSH|20250715|11:02:00.021669|S|30|13.84|0|30
C|FRSH|20250715|11:02:07.451324|S|70|13.84|0|70
C|FRSH|20250715|11:02:13.970728|S|70|13.84|0|70
C|FRSH|20250715|11:02:13.970728|S|30|13.84|0|30
C|FRSH|20250715|11:02:20.845078|S|70|13.84|0|70
C|FRSH|20250715|11:02:20.845078|S|30|13.84|0|30
C|FRSH|20250715|11:02:26.741083|S|70|13.84|0|70
C|FRSH|20250715|11:02:45.497184|S|90|13.84|0|90
C|FRSH|20250715|11:03:09.709010|S|90|13.84|0|90
C|FRSH|20250715|11:03:09.709010|S|10|13.84|0|10
C|FRSH|20250715|11:03:09.709010|S|90|13.84|0|90
C|FRSH|20250715|11:03:16.277812|S|100|13.84|0|100
C|FRSH|20250715|11:03:48.915284|S|100|13.835|0|100
C|FRSH|20250715|11:04:11.110174|S|100|13.84|0|100
C|FRSH|20250715|11:04:19.701406|S|100|13.84|0|100
C|FRSH|20250715|11:04:19.701885|S|67|13.84|0|67
C|FRSH|20250715|11:04:22.335338|S|110|13.84|0|110
C|FRSH|20250715|11:04:26.504018|S|10|13.84|0|10
C|FRSH|20250715|11:04:49.764993|S|99|13.825|0|99
C|FRSH|20250715|11:06:31.194255|S|8|13.865|0|8
C|FRSH|20250715|11:07:24.943791|S|67|13.87|0|67
C|FRSH|20250715|11:08:30.410634|S|100|13.86|0|100
C|FRSH|20250715|11:08:34.033101|S|100|13.86|0|100
C|FRSH|20250715|11:10:00.618543|S|19|13.87|0|19
C|FRSH|20250715|11:10:04.506306|S|10|13.87|0|10
C|FRSH|20250715|11:11:01.272019|S|100|13.895|0|100
C|FRSH|20250715|11:11:19.111769|S|108|13.9|0|108
C|FRSH|20250715|11:11:19.111776|S|52|13.9|0|52
C|FRSH|20250715|11:11:20.287134|S|100|13.895|0|100
C|FRSH|20250715|11:11:20.287784|S|99|13.9|0|99
C|FRSH|20250715|11:11:39.089375|S|300|13.9|0|300
C|FRSH|20250715|11:11:39.091948|S|60|13.9|0|60
C|FRSH|20250715|11:12:09.346470|S|100|13.87|0|100
C|FRSH|20250715|11:12:41.499831|S|7|13.88|0|7
C|FRSH|20250715|11:16:54.691872|S|100|13.875|0|100
C|FRSH|20250715|11:17:04.942913|S|100|13.88|0|100
C|FRSH|20250715|11:18:08.193937|S|4|13.88|0|4
C|FRSH|20250715|11:18:08.193938|S|96|13.88|0|96
C|FRSH|20250715|11:18:44.205075|S|100|13.88|0|100
C|FRSH|20250715|11:19:22.022425|S|100|13.88|0|100
C|FRSH|20250715|11:19:31.248474|S|100|13.89|0|100
C|FRSH|20250715|11:21:42.785503|S|100|13.89|0|100
C|FRSH|20250715|11:21:52.783937|S|50|13.89|0|50
C|FRSH|20250715|11:22:03.325358|S|50|13.89|0|50
C|FRSH|20250715|11:22:13.182870|S|20|13.9|0|20
C|FRSH|20250715|11:22:13.182888|S|80|13.9|0|80
C|FRSH|20250715|11:22:13.250515|S|100|13.91|0|100
C|FRSH|20250715|11:22:13.479509|S|100|13.91|0|100
C|FRSH|20250715|11:22:34.950678|S|5|13.91|0|5
C|FRSH|20250715|11:22:54.872405|S|158|13.915|0|158
C|FRSH|20250715|11:22:54.872405|S|42|13.92|0|42
C|FRSH|20250715|11:23:02.663437|S|100|13.92|0|100
C|FRSH|20250715|11:25:59.167273|S|2|13.9|0|2
C|FRSH|20250715|11:26:28.135322|S|100|13.96|0|100
C|FRSH|20250715|11:26:43.348762|S|92|13.93|0|92
C|FRSH|20250715|11:28:28.405155|S|100|13.94|0|100
C|FRSH|20250715|11:29:27.448546|S|100|13.94|0|100
C|FRSH|20250715|11:36:23.950305|S|100|13.91|0|100
C|FRSH|20250715|11:38:55.315137|S|22|13.93|0|22
C|FRSH|20250715|11:40:24.731204|S|100|13.91|0|100
C|FRSH|20250715|11:41:23.202221|S|100|13.89|0|100
C|FRSH|20250715|11:44:29.730310|S|100|13.89|0|100
C|FRSH|20250715|11:44:49.574960|S|100|13.9|0|100
C|FRSH|20250715|11:44:49.575001|S|100|13.9|0|100
C|FRSH|20250715|11:44:49.575018|S|100|13.9|0|100
C|FRSH|20250715|11:45:45.551409|S|8|13.9|0|8
C|FRSH|20250715|11:46:23.393159|S|10|13.9|0|10
C|FRSH|20250715|11:46:23.393159|S|30|13.9|0|30
C|FRSH|20250715|11:46:53.739943|S|100|13.9|0|100
C|FRSH|20250715|11:48:20.993004|S|43|13.9|0|43
C|FRSH|20250715|11:48:21.726783|S|14|13.9|0|14
C|FRSH|20250715|11:49:19.590568|S|100|13.9|0|100
C|FRSH|20250715|11:50:19.944170|S|100|13.88|0|100
C|FRSH|20250715|11:51:13.927925|S|100|13.895|0|100
C|FRSH|20250715|11:53:22.801126|S|1|13.88|0|1
C|FRSH|20250715|11:53:22.801126|S|15|13.88|0|15
C|FRSH|20250715|11:54:03.064099|S|100|13.85|0|100
C|FRSH|20250715|11:57:04.871945|S|40|13.8|0|40
C|FRSH|20250715|12:02:32.168078|S|20|13.8|0|20
C|FRSH|20250715|12:03:42.889689|S|90|13.79|0|90
C|FRSH|20250715|12:04:07.512229|S|10|13.79|0|10
C|FRSH|20250715|12:04:15.132504|S|100|13.79|0|100
C|FRSH|20250715|12:04:41.805379|S|30|13.8|0|30
C|FRSH|20250715|12:05:38.259033|S|35|13.81|0|35
C|FRSH|20250715|12:05:38.259033|S|65|13.81|0|65
C|FRSH|20250715|12:05:39.374226|S|22|13.81|0|22
C|FRSH|20250715|12:05:56.550708|S|100|13.805|0|100
C|FRSH|20250715|12:06:11.162581|S|40|13.81|0|40
C|FRSH|20250715|12:06:11.162581|S|4|13.81|0|4
C|FRSH|20250715|12:06:11.162670|S|96|13.81|0|96
C|FRSH|20250715|12:06:19.851590|S|50|13.82|0|50
C|FRSH|20250715|12:07:54.010759|S|49|13.81|0|49
C|FRSH|20250715|12:07:57.260316|S|50|13.81|0|50
C|FRSH|20250715|12:08:30.527768|S|73|13.8|0|73
C|FRSH|20250715|12:09:43.070093|S|60|13.8|0|60
C|FRSH|20250715|12:12:46.853448|S|77|13.8|0|77
C|FRSH|20250715|12:13:03.784615|S|80|13.8|0|80
C|FRSH|20250715|12:14:34.061908|S|80|13.78|0|80
C|FRSH|20250715|12:14:56.671150|S|4|13.78|0|4
C|FRSH|20250715|12:15:11.318446|S|29|13.78|0|29
C|FRSH|20250715|12:15:11.318446|S|139|13.78|0|139
C|FRSH|20250715|12:17:09.557644|S|82|13.8|0|82
C|FRSH|20250715|12:17:25.100828|S|100|13.8|0|100
C|FRSH|20250715|12:17:50.081722|S|100|13.8|0|100
C|FRSH|20250715|12:18:19.696749|S|100|13.83|0|100
C|FRSH|20250715|12:18:37.247674|S|100|13.83|0|100
C|FRSH|20250715|12:18:48.149523|S|100|13.8|0|100
C|FRSH|20250715|12:22:35.543828|S|100|13.83|0|100
C|FRSH|20250715|12:24:04.063087|S|100|13.84|0|100
C|FRSH|20250715|12:24:56.424237|S|8|13.85|0|8
C|FRSH|20250715|12:25:15.321850|S|60|13.84|0|60
C|FRSH|20250715|12:25:27.362256|S|192|13.85|0|192
C|FRSH|20250715|12:27:30.394447|S|100|13.83|0|100
C|FRSH|20250715|12:28:38.121371|S|82|13.83|0|82
C|FRSH|20250715|12:28:50.541843|S|82|13.83|0|82
C|FRSH|20250715|12:28:50.541843|S|18|13.83|0|18
C|FRSH|20250715|12:29:04.020607|S|100|13.825|0|100
C|FRSH|20250715|12:29:11.272379|S|98|13.825|0|98
C|FRSH|20250715|12:29:17.765435|S|100|13.825|0|100
C|FRSH|20250715|12:29:17.790277|S|100|13.83|0|100
C|FRSH|20250715|12:29:52.584185|S|100|13.825|0|100
C|FRSH|20250715|12:30:24.385032|S|36|13.83|0|36
C|FRSH|20250715|12:30:24.385033|S|100|13.83|0|100
C|FRSH|20250715|12:31:05.940075|S|100|13.83|0|100
C|FRSH|20250715|12:31:08.794103|S|100|13.83|0|100
C|FRSH|20250715|12:31:08.794103|S|100|13.83|0|100
C|FRSH|20250715|12:33:04.946260|S|27|13.8|0|27
C|FRSH|20250715|12:33:04.946260|S|100|13.8|0|100
C|FRSH|20250715|12:35:07.880301|S|75|13.84|0|75
C|FRSH|20250715|12:36:06.461103|S|100|13.87|0|100
C|FRSH|20250715|12:36:06.969483|S|100|13.87|0|100
C|FRSH|20250715|12:36:10.248208|S|100|13.86|0|100
C|FRSH|20250715|12:36:10.269647|S|100|13.86|0|100
C|FRSH|20250715|12:37:39.453609|S|100|13.88|0|100
C|FRSH|20250715|12:37:44.594966|S|4|13.88|0|4
C|FRSH|20250715|12:40:41.042664|S|43|13.87|0|43
C|FRSH|20250715|12:40:54.558390|S|1|13.86|0|1
C|FRSH|20250715|12:51:34.638653|S|100|13.85|0|100
C|FRSH|20250715|12:51:34.681605|S|100|13.85|0|100
C|FRSH|20250715|12:51:34.681605|S|100|13.85|0|100
C|FRSH|20250715|12:51:47.572150|S|40|13.84|0|40
C|FRSH|20250715|12:53:22.930260|S|100|13.84|0|100
C|FRSH|20250715|12:53:22.931002|S|28|13.84|0|28
C|FRSH|20250715|13:00:11.941430|S|96|13.87|0|96
C|FRSH|20250715|13:00:11.941446|S|92|13.87|0|92
C|FRSH|20250715|13:00:11.941446|S|4|13.87|0|4
C|FRSH|20250715|13:00:13.112933|S|100|13.89|0|100
C|FRSH|20250715|13:02:28.471081|S|4|13.88|0|4
C|FRSH|20250715|13:02:29.029570|S|6|13.88|0|6
C|FRSH|20250715|13:04:14.311564|S|109|13.87|0|109
C|FRSH|20250715|13:05:55.867224|S|70|13.88|0|70
C|FRSH|20250715|13:06:51.605753|S|1|13.87|0|1
C|FRSH|20250715|13:10:37.018228|S|100|13.86|0|100
C|FRSH|20250715|13:10:46.119619|S|78|13.855|0|78
C|FRSH|20250715|13:10:46.179016|S|50|13.86|0|50
C|FRSH|20250715|13:10:48.260401|S|100|13.86|0|100
C|FRSH|20250715|13:10:48.260401|S|100|13.86|0|100
C|FRSH|20250715|13:11:07.375514|S|100|13.86|0|100
C|FRSH|20250715|13:11:07.376108|S|100|13.87|0|100
C|FRSH|20250715|13:11:07.376174|S|100|13.86|0|100
C|FRSH|20250715|13:11:07.376681|S|100|13.86|0|100
C|FRSH|20250715|13:11:07.377272|S|107|13.865|0|107
C|FRSH|20250715|13:11:07.377360|S|91|13.865|0|91
C|FRSH|20250715|13:11:07.377361|S|7|13.87|0|7
C|FRSH|20250715|13:11:37.302609|S|100|13.87|0|100
C|FRSH|20250715|13:11:37.305052|S|100|13.87|0|100
C|FRSH|20250715|13:12:02.178694|S|100|13.87|0|100
C|FRSH|20250715|13:12:07.358695|S|100|13.88|0|100
C|FRSH|20250715|13:12:07.358845|S|100|13.88|0|100
C|FRSH|20250715|13:12:20.299284|S|100|13.86|0|100
C|FRSH|20250715|13:12:30.608427|S|100|13.84|0|100
C|FRSH|20250715|13:13:04.957368|S|100|13.85|0|100
C|FRSH|20250715|13:13:04.957474|S|100|13.85|0|100
C|FRSH|20250715|13:13:09.338675|S|100|13.85|0|100
C|FRSH|20250715|13:14:07.493128|S|100|13.84|0|100
C|FRSH|20250715|13:15:10.844611|S|100|13.85|0|100
C|FRSH|20250715|13:18:41.679390|S|100|13.85|0|100
C|FRSH|20250715|13:20:13.317749|S|100|13.87|0|100
C|FRSH|20250715|13:22:24.312362|S|100|13.86|0|100
C|FRSH|20250715|13:22:24.312362|S|40|13.86|0|40
C|FRSH|20250715|13:22:30.676831|S|100|13.86|0|100
C|FRSH|20250715|13:23:51.449756|S|8|13.88|0|8
C|FRSH|20250715|13:24:51.552490|S|92|13.88|0|92
C|FRSH|20250715|13:25:32.153288|S|100|13.88|0|100
C|FRSH|20250715|13:25:44.515407|S|100|13.88|0|100
C|FRSH|20250715|13:25:44.515407|S|14|13.88|0|14
C|FRSH|20250715|13:25:44.515407|S|32|13.88|0|32
C|FRSH|20250715|13:27:36.547875|S|32|13.89|0|32
C|FRSH|20250715|13:28:06.292082|S|18|13.89|0|18
C|FRSH|20250715|13:29:48.554739|S|8|13.89|0|8
C|FRSH|20250715|13:31:33.290403|S|93|13.89|0|93
C|FRSH|20250715|13:33:01.348867|S|70|13.89|0|70
C|FRSH|20250715|13:34:30.851023|S|100|13.89|0|100
C|FRSH|20250715|13:34:30.852352|S|24|13.89|0|24
C|FRSH|20250715|13:34:31.532582|S|100|13.89|0|100
C|FRSH|20250715|13:34:31.537431|S|100|13.89|0|100
C|FRSH|20250715|13:38:20.817725|S|10|13.95|0|10
C|FRSH|20250715|13:40:01.838617|S|1|13.96|0|1
C|FRSH|20250715|13:42:30.799669|S|23|13.96|0|23
C|FRSH|20250715|13:44:50.004709|S|100|13.94|0|100
C|FRSH|20250715|13:44:50.004709|S|40|13.94|0|40
C|FRSH|20250715|13:44:59.780305|S|100|13.93|0|100
C|FRSH|20250715|13:44:59.780305|S|100|13.93|0|100
C|FRSH|20250715|13:56:34.718377|S|90|13.92|0|90
C|FRSH|20250715|13:57:16.511976|S|100|13.91|0|100
C|FRSH|20250715|14:01:17.328896|S|30|13.93|0|30
C|FRSH|20250715|14:02:34.070251|S|30|13.93|0|30
C|FRSH|20250715|14:03:05.811358|S|8|13.93|0|8
C|FRSH|20250715|14:03:23.115093|S|22|13.93|0|22
C|FRSH|20250715|14:03:41.340154|S|2|13.92|0|2
C|FRSH|20250715|14:03:47.237773|S|34|13.93|0|34
C|FRSH|20250715|14:09:19.886120|S|48|13.92|0|48
C|FRSH|20250715|14:11:07.320292|S|9|13.93|0|9
C|FRSH|20250715|14:11:33.669581|S|21|13.93|0|21
C|FRSH|20250715|14:16:46.368889|S|5|13.93|0|5
C|FRSH|20250715|14:16:49.385167|S|85|13.93|0|85
C|FRSH|20250715|14:18:47.208256|S|83|13.92|0|83
C|FRSH|20250715|14:19:28.004330|S|33|13.91|0|33
C|FRSH|20250715|14:19:34.520597|S|100|13.9|0|100
C|FRSH|20250715|14:21:36.862813|S|5|13.91|0|5
C|FRSH|20250715|14:22:10.890552|S|95|13.91|0|95
C|FRSH|20250715|14:23:03.469475|S|64|13.91|0|64
C|FRSH|20250715|14:23:05.539863|S|100|13.9|0|100
C|FRSH|20250715|14:25:35.869069|S|65|13.91|0|65
C|FRSH|20250715|14:25:36.522668|S|35|13.91|0|35
C|FRSH|20250715|14:26:08.074244|S|66|13.91|0|66
C|FRSH|20250715|14:27:54.211249|S|100|13.91|0|100
C|FRSH|20250715|14:28:11.054599|S|17|13.91|0|17
C|FRSH|20250715|14:28:13.573212|S|82|13.91|0|82
C|FRSH|20250715|14:31:06.774364|S|98|13.91|0|98
C|FRSH|20250715|14:32:08.425337|S|37|13.91|0|37
C|FRSH|20250715|14:32:08.425337|S|37|13.91|0|37
C|FRSH|20250715|14:34:07.040494|S|100|13.91|0|100
C|FRSH|20250715|14:40:36.376137|S|72|13.92|0|72
C|FRSH|20250715|14:40:42.553697|S|100|13.92|0|100
C|FRSH|20250715|14:43:01.391573|S|100|13.94|0|100
C|FRSH|20250715|14:43:01.392047|S|29|13.94|0|29
C|FRSH|20250715|14:43:01.392047|S|100|13.94|0|100
C|FRSH|20250715|14:43:53.887493|S|95|13.985|0|95
C|FRSH|20250715|14:43:54.383906|S|96|13.985|0|96
C|FRSH|20250715|14:44:35.619821|S|100|14.01|0|100
C|FRSH|20250715|14:44:50.007247|S|24|14.01|0|24
C|FRSH|20250715|14:44:56.521452|S|44|14.01|0|44
C|FRSH|20250715|14:54:29.327051|S|52|14.01|0|52
C|FRSH|20250715|14:55:12.420821|S|100|14.01|0|100
C|FRSH|20250715|14:55:58.056282|S|1|14|0|1
C|FRSH|20250715|14:57:42.983481|S|73|13.98|0|73
C|FRSH|20250715|14:57:42.983481|S|27|13.98|0|27
C|FRSH|20250715|15:00:24.151937|S|63|13.89|0|63
C|FRSH|20250715|15:00:24.151937|S|7|13.89|0|7
C|FRSH|20250715|15:02:42.948919|S|8|13.92|0|8
C|FRSH|20250715|15:07:46.902467|S|1|13.93|0|1
C|FRSH|20250715|15:09:55.291637|S|91|13.9|0|91
C|FRSH|20250715|15:11:12.058650|S|100|13.91|0|100
C|FRSH|20250715|15:15:26.097022|S|42|13.92|0|42
C|FRSH|20250715|15:15:26.097022|S|57|13.92|0|57
C|FRSH|20250715|15:19:40.360188|S|47|13.9|0|47
C|FRSH|20250715|15:19:40.360188|S|168|13.9|0|168
C|FRSH|20250715|15:21:28.515069|S|100|13.91|0|100
C|FRSH|20250715|15:26:37.391765|S|5|13.875|0|5
C|FRSH|20250715|15:26:43.605490|S|5|13.87|0|5
C|FRSH|20250715|15:26:45.419260|S|100|13.87|0|100
C|FRSH|20250715|15:28:44.366940|S|89|13.84|0|89
C|FRSH|20250715|15:29:56.539153|S|12|13.86|0|12
C|FRSH|20250715|15:30:30.520533|S|100|13.87|0|100
C|FRSH|20250715|15:33:03.861675|S|9|13.86|0|9
C|FRSH|20250715|15:33:31.058888|S|156|13.855|0|156
C|FRSH|20250715|15:34:02.286352|S|100|13.86|0|100
C|FRSH|20250715|15:34:11.854681|S|100|13.86|0|100
C|FRSH|20250715|15:34:12.645594|S|100|13.86|0|100
C|FRSH|20250715|15:34:15.741750|S|100|13.86|0|100
C|FRSH|20250715|15:34:17.250839|S|100|13.86|0|100
C|FRSH|20250715|15:34:18.631803|S|100|13.86|0|100
C|FRSH|20250715|15:34:18.632946|S|100|13.86|0|100
C|FRSH|20250715|15:34:24.205128|S|203|13.865|0|203
C|FRSH|20250715|15:34:24.205128|S|84|13.86|0|84
C|FRSH|20250715|15:34:24.208910|S|52|13.865|0|52
C|FRSH|20250715|15:34:24.215917|S|151|13.865|0|151
C|FRSH|20250715|15:34:24.215917|S|16|13.86|0|16
C|FRSH|20250715|15:34:24.215918|S|49|13.86|0|49
C|FRSH|20250715|15:34:24.215918|S|36|13.86|0|36
C|FRSH|20250715|15:35:10.404879|S|39|13.85|0|39
C|FRSH|20250715|15:35:10.406072|S|108|13.84|0|108
C|FRSH|20250715|15:35:10.406079|S|36|13.84|0|36
C|FRSH|20250715|15:35:29.697520|S|100|13.84|0|100
C|FRSH|20250715|15:35:32.539001|S|1|13.84|0|1
C|FRSH|20250715|15:35:43.550103|S|612|13.84|0|612
C|FRSH|20250715|15:35:43.550130|S|132|13.84|0|132
C|FRSH|20250715|15:35:43.550275|S|165|13.84|0|165
C|FRSH|20250715|15:36:23.758450|S|100|13.85|0|100
C|FRSH|20250715|15:37:59.371076|S|20|13.85|0|20
C|FRSH|20250715|15:37:59.371076|S|10|13.85|0|10
C|FRSH|20250715|15:40:00.726523|S|30|13.86|0|30
C|FRSH|20250715|15:44:50.005260|S|100|13.85|0|100
C|FRSH|20250715|15:45:24.778332|S|58|13.83|0|58
C|FRSH|20250715|15:45:41.281638|S|7|13.83|0|7
C|FRSH|20250715|15:46:34.015360|S|100|13.83|0|100
C|FRSH|20250715|15:46:34.016708|S|10|13.83|0|10
C|FRSH|20250715|15:47:30.548273|S|3|13.83|0|3
C|FRSH|20250715|15:48:09.252976|S|22|13.84|0|22
C|FRSH|20250715|15:48:25.941048|S|12|13.84|0|12
C|FRSH|20250715|15:48:31.342854|S|100|13.825|0|100
C|FRSH|20250715|15:48:31.342854|S|46|13.82|0|46
C|FRSH|20250715|15:48:31.343495|S|146|13.82|0|146
C|FRSH|20250715|15:48:31.349790|S|146|13.82|0|146
C|FRSH|20250715|15:48:31.349796|S|146|13.82|0|146
C|FRSH|20250715|15:48:37.233439|S|200|13.82|0|200
C|FRSH|20250715|15:48:37.420263|S|1|13.82|0|1
C|FRSH|20250715|15:48:38.739203|S|1055|13.82|0|1055
C|FRSH|20250715|15:48:44.808456|S|100|13.82|0|100
C|FRSH|20250715|15:50:02.741892|S|100|13.81|0|100
C|FRSH|20250715|15:50:30.813680|S|246|13.8|0|246
C|FRSH|20250715|15:50:32.402741|S|200|13.8|0|200
C|FRSH|20250715|15:50:37.194390|S|84|13.8|0|84
C|FRSH|20250715|15:50:37.820631|S|200|13.8|0|200
C|FRSH|20250715|15:50:37.820792|S|500|13.8|0|500
C|FRSH|20250715|15:50:37.825082|S|338|13.8|0|338
C|FRSH|20250715|15:50:38.756497|S|200|13.8|0|200
C|FRSH|20250715|15:50:40.407860|S|332|13.8|0|332
C|FRSH|20250715|15:50:40.407861|S|684|13.8|0|684
C|FRSH|20250715|15:51:09.535585|S|100|13.81|0|100
C|FRSH|20250715|15:51:56.457553|S|100|13.79|0|100
C|FRSH|20250715|15:51:56.529389|S|1|13.78|0|1
C|FRSH|20250715|15:51:58.973075|S|943|13.78|0|943
C|FRSH|20250715|15:51:58.973114|S|1002|13.78|0|1002
C|FRSH|20250715|15:51:58.973114|S|157|13.78|0|157
C|FRSH|20250715|15:52:01.025036|S|2292|13.77|0|2292
C|FRSH|20250715|15:52:15.892667|S|100|13.75|0|100
C|FRSH|20250715|15:52:25.957641|S|64|13.76|0|64
C|FRSH|20250715|15:52:52.568376|S|66|13.77|0|66
C|FRSH|20250715|15:53:39.802335|S|97|13.78|0|97
C|FRSH|20250715|15:53:39.802335|S|3|13.78|0|3
C|FRSH|20250715|15:55:16.205477|S|75|13.79|0|75
C|FRSH|20250715|15:55:43.729756|S|6|13.79|0|6
C|FRSH|20250715|15:56:43.429639|S|100|13.8|0|100
C|FRSH|20250715|15:57:06.402318|S|98|13.79|0|98
C|FRSH|20250715|15:57:11.165557|S|8|13.79|0|8
C|FRSH|20250715|15:57:19.395853|S|11|13.79|0|11
C|FRSH|20250715|15:58:40.127151|S|100|13.79|0|100
C|FRSH|20250715|15:58:41.051876|S|100|13.79|0|100
C|FRSH|20250715|15:58:47.307805|S|2|13.79|0|2
C|FRSH|20250715|15:58:47.311458|S|13|13.78|0|13
C|FRSH|20250715|15:59:01.032734|S|13|13.79|0|13
C|FRSH|20250715|15:59:18.729540|S|100|13.78|0|100
C|FRSH|20250715|15:59:18.729540|S|100|13.78|0|100
C|FRSH|20250715|15:59:19.728287|S|200|13.78|0|200
C|FRSH|20250715|15:59:19.728758|S|100|13.78|0|100
C|FRSH|20250715|15:59:19.743868|S|100|13.78|0|100
C|FRSH|20250715|15:59:32.176803|S|100|13.78|0|100
C|FRSH|20250715|15:59:32.178190|S|100|13.78|0|100
C|FRSH|20250715|15:59:35.981579|S|100|13.78|0|100
C|FRSH|20250715|15:59:39.555178|S|100|13.775|0|100
C|FRSH|20250715|15:59:48.075263|S|61|13.77|0|61
C|FRSH|20250715|15:59:48.085190|S|22|13.77|0|22
C|FRSH|20250715|15:59:48.085190|S|39|13.77|0|39
C|FRSH|20250715|15:59:48.085190|S|39|13.77|0|39
C|FRSH|20250715|15:59:48.440152|S|1|13.78|0|1
C|FRSH|20250715|15:59:48.745833|S|28|13.78|0|28
C|FRSH|20250715|15:59:48.777438|S|55|13.78|0|55
C|FRSH|20250715|15:59:49.063671|S|32|13.78|0|32
C|FRSH|20250715|15:59:50.022961|S|4|13.77|0|4
C|FRSH|20250715|15:59:50.023160|S|47|13.77|0|47
C|FRSH|20250715|15:59:50.060748|S|100|13.77|0|100
C|FRSH|20250715|15:59:50.078705|S|7|13.77|0|7
C|FRSH|20250715|15:59:50.103995|S|9|13.78|0|9
C|FRSH|20250715|15:59:50.138600|S|48|13.78|0|48
C|FRSH|20250715|15:59:50.289476|S|29|13.77|0|29
C|FRSH|20250715|15:59:50.514055|S|88|13.77|0|88
C|FRSH|20250715|15:59:50.514055|S|28|13.77|0|28
C|FRSH|20250715|15:59:50.622647|S|69|13.77|0|69
C|FRSH|20250715|15:59:50.622647|S|72|13.77|0|72
C|FRSH|20250715|15:59:50.622647|S|31|13.77|0|31
C|FRSH|20250715|15:59:50.622929|S|4|13.77|0|4
C|FRSH|20250715|15:59:50.697689|S|43|13.78|0|43
C|FRSH|20250715|15:59:51.405959|S|1|13.77|0|1
C|FRSH|20250715|15:59:51.503403|S|9|13.78|0|9
C|FRSH|20250715|15:59:51.633141|S|91|13.78|0|91
C|FRSH|20250715|15:59:51.633142|S|5|13.78|0|5
C|FRSH|20250715|15:59:52.600830|S|1|13.77|0|1
C|FRSH|20250715|15:59:53.747461|S|1|13.77|0|1
C|FRSH|20250715|15:59:55.068919|S|100|13.78|0|100
C|FRSH|20250715|15:59:55.077875|S|2|13.78|0|2
C|FRSH|20250715|15:59:55.078030|S|1|13.78|0|1
C|FRSH|20250715|15:59:56.730479|S|100|13.78|0|100
C|FRST|20250715|10:25:49.992712|S|1|11.37|0|1
C|FRT|20250715|09:34:01.355369|S|1|94.885|0|1
C|FRT|20250715|09:52:38.369339|S|38|94.29|0|38
C|FRT|20250715|11:03:47.262896|S|1|93.76|0|1
C|FRT|20250715|11:37:52.247623|S|100|93.22|0|100
C|FRT|20250715|11:43:01.901461|S|67|93.13|0|67
C|FRT|20250715|11:43:01.901461|S|50|93.14|0|50
C|FRT|20250715|12:18:19.422323|S|100|93.12|0|100
C|FRT|20250715|13:52:03.113825|S|16|93.04|0|16
C|FRT|20250715|13:52:03.113994|S|2|93.04|0|2
C|FRT|20250715|13:52:03.114302|S|82|93.04|0|82
C|FRT|20250715|14:33:51.173889|S|1|93.24|0|1
C|FRT|20250715|15:33:18.678373|S|38|93.18|0|38
C|FRT|20250715|15:33:18.678521|S|38|93.18|0|38
C|FRT|20250715|15:33:18.678587|S|24|93.18|0|24
C|FRT|20250715|15:49:44.305656|S|28|93.28|0|28
C|FRT|20250715|15:52:42.576224|S|8|92.96|0|8
C|FRT|20250715|15:56:21.213761|S|10|92.83|0|10
C|FRT|20250715|15:56:21.214422|S|5|92.83|0|5
C|FRT|20250715|15:56:21.219651|S|5|92.83|0|5
C|FRT|20250715|15:56:21.219652|S|1|92.84|0|1
C|FRT|20250715|15:59:12.234085|S|100|93.03|0|100
C|FRT|20250715|15:59:40.135050|S|1|93.09|0|1
C|FSBC|20250715|09:40:08.382299|S|1|30.65|0|1
C|FSBW|20250715|14:57:57.983197|S|7|41.06|0|7
C|FSCO|20250715|11:22:47.241569|S|200|7.22|0|200
C|FSCO|20250715|12:47:32.564250|S|100|7.23|0|100
C|FSCO|20250715|12:47:32.633218|S|12|7.22|0|12
C|FSCO|20250715|12:47:32.633218|S|100|7.22|0|100
C|FSCO|20250715|12:57:59.058433|S|100|7.23|0|100
C|FSCS|20250715|15:59:50.005023|S|1|35.75|0|1
C|FSEC|20250715|10:38:21.221727|S|1|43.07|0|1
C|FSEC|20250715|10:43:40.657568|S|100|43.07|0|100
C|FSEC|20250715|10:43:40.657568|S|2|43.07|0|2
C|FSEC|20250715|10:44:20.685602|S|300|43.07|0|300
C|FSEC|20250715|11:00:00.310192|S|510|43.06|0|510
C|FSFG|20250715|13:12:05.941096|S|1|25.76|0|1
C|FSFG|20250715|15:24:41.433734|S|5|26.2|0|5
C|FSFG|20250715|15:28:35.451744|S|5|26.2|0|5
C|FSFG|20250715|15:32:15.471880|S|5|26.2|0|5
C|FSFG|20250715|15:35:08.494626|S|4|26.2|0|4
C|FSFG|20250715|15:36:33.493826|S|4|26.2|0|4
C|FSIG|20250715|10:25:53.272374|S|100|19.04|0|100
C|FSIG|20250715|10:51:05.044446|S|49|19.04|0|49
C|FSIG|20250715|11:31:12.314870|S|100|19.04|0|100
C|FSIG|20250715|11:31:12.334042|S|100|19.03|0|100
C|FSIG|20250715|11:31:12.334042|S|100|19.03|0|100
C|FSIG|20250715|11:31:12.803757|S|13|19.03|0|13
C|FSIG|20250715|11:31:13.000676|S|49|19.03|0|49
C|FSIG|20250715|13:38:45.804731|S|100|19.03|0|100
C|FSIG|20250715|13:59:38.800750|S|100|19.03|0|100
C|FSIG|20250715|14:04:36.603537|S|115|19.03|0|115
C|FSIG|20250715|14:04:36.604328|S|85|19.03|0|85
C|FSIG|20250715|14:56:09.898207|S|100|19.03|0|100
C|FSIG|20250715|15:59:49.098584|S|200|19.045|0|200
C|FSK|20250715|10:10:51.226601|S|5|21.85|0|5
C|FSK|20250715|15:21:31.287669|S|3|21.89|0|3
C|FSK|20250715|15:21:31.287670|S|3|21.89|0|3
C|FSK|20250715|15:33:27.893885|S|7|21.88|0|7
C|FSK|20250715|15:45:01.988934|S|94|21.885|0|94
C|FSK|20250715|15:49:17.058737|S|99|21.88|0|99
C|FSK|20250715|15:57:48.167735|S|100|21.8|0|100
C|FSK|20250715|15:58:50.705902|S|61|21.8|0|61
C|FSK|20250715|15:58:50.705902|S|39|21.8|0|39
C|FSK|20250715|15:59:17.086210|S|56|21.81|0|56
C|FSK|20250715|15:59:17.086210|S|13|21.81|0|13
C|FSK|20250715|15:59:17.086210|S|31|21.81|0|31
C|FSK|20250715|15:59:43.957211|S|19|21.805|0|19
C|FSK|20250715|15:59:47.039603|S|6|21.805|0|6
C|FSK|20250715|15:59:50.573552|S|58|21.795|0|58
C|FSK|20250715|15:59:51.052220|S|7|21.8|0|7
C|FSK|20250715|15:59:51.212773|S|23|21.8|0|23
C|FSK|20250715|15:59:55.085434|S|27|21.8|0|27
C|FSK|20250715|15:59:56.181149|S|1|21.8|0|1
C|FSK|20250715|15:59:56.530213|S|4|21.8|0|4
C|FSLR|20250715|09:32:15.039285|S|38|166.67|0|38
C|FSLR|20250715|09:43:02.142376|S|100|167.75|0|100
C|FSLR|20250715|09:43:02.159347|S|100|167.77|0|100
C|FSLR|20250715|09:43:02.160135|S|100|167.79|0|100
C|FSLR|20250715|09:45:43.054471|S|100|167.82|0|100
C|FSLR|20250715|09:55:50.845463|S|100|170.63|0|100
C|FSLR|20250715|09:58:55.669639|S|50|170.35|0|50
C|FSLR|20250715|10:05:20.786375|S|100|169.63|0|100
C|FSLR|20250715|10:12:18.064379|S|100|169.13|0|100
C|FSLR|20250715|10:12:18.064380|S|49|169.21|0|49
C|FSLR|20250715|10:13:19.260502|S|68|169.39|0|68
C|FSLR|20250715|10:13:19.260553|S|123|169.39|0|123
C|FSLR|20250715|10:14:21.955931|S|200|169.46|0|200
C|FSLR|20250715|10:18:22.576677|S|1|170.13|0|1
C|FSLR|20250715|10:19:21.423585|S|1|169.48|0|1
C|FSLR|20250715|10:19:51.379390|S|1|169.43|0|1
C|FSLR|20250715|10:21:56.907376|S|30|169.97|0|30
C|FSLR|20250715|10:22:40.177269|S|100|170.045|0|100
C|FSLR|20250715|10:23:04.325472|S|25|169.55|0|25
C|FSLR|20250715|10:23:36.982005|S|11|170.25|0|11
C|FSLR|20250715|10:25:21.711883|S|100|170.295|0|100
C|FSLR|20250715|10:25:21.717198|S|2|170.2|0|2
C|FSLR|20250715|10:25:39.810303|S|4|169.98|0|4
C|FSLR|20250715|10:27:42.796232|S|1|170.29|0|1
C|FSLR|20250715|10:33:23.958743|S|50|171.06|0|50
C|FSLR|20250715|10:41:26.010343|S|40|171.11|0|40
C|FSLR|20250715|10:44:24.609825|S|100|171.54|0|100
C|FSLR|20250715|10:46:15.694473|S|62|171.06|0|62
C|FSLR|20250715|10:48:10.343210|S|2|171.14|0|2
C|FSLR|20250715|10:53:03.971451|S|100|171.31|0|100
C|FSLR|20250715|10:53:59.915226|S|10|171|0|10
C|FSLR|20250715|11:06:37.666244|S|10|169.81|0|10
C|FSLR|20250715|11:17:12.159562|S|100|169.36|0|100
C|FSLR|20250715|11:21:27.434615|S|2|169.28|0|2
C|FSLR|20250715|11:21:45.496943|S|10|169.49|0|10
C|FSLR|20250715|11:30:35.967491|S|100|169.72|0|100
C|FSLR|20250715|11:34:11.443992|S|2|169.26|0|2
C|FSLR|20250715|11:43:49.289546|S|100|170.45|0|100
C|FSLR|20250715|11:45:17.145501|S|10|170.56|0|10
C|FSLR|20250715|11:51:33.377985|S|17|170.05|0|17
C|FSLR|20250715|11:58:35.164480|S|100|168.79|0|100
C|FSLR|20250715|12:03:51.900455|S|100|169.81|0|100
C|FSLR|20250715|12:12:25.988981|S|1|170.2|0|1
C|FSLR|20250715|12:19:21.199035|S|100|170.055|0|100
C|FSLR|20250715|12:19:59.172928|S|1|169.88|0|1
C|FSLR|20250715|12:19:59.172943|S|99|169.88|0|99
C|FSLR|20250715|12:33:45.982436|S|4|168.81|0|4
C|FSLR|20250715|12:33:45.982436|S|2|168.76|0|2
C|FSLR|20250715|12:33:45.982816|S|6|168.76|0|6
C|FSLR|20250715|12:34:45.521764|S|10|168.65|0|10
C|FSLR|20250715|12:34:45.521764|S|2|168.7|0|2
C|FSLR|20250715|12:34:45.521764|S|2|168.72|0|2
C|FSLR|20250715|12:34:45.521764|S|2|168.71|0|2
C|FSLR|20250715|12:34:45.521765|S|37|168.72|0|37
C|FSLR|20250715|12:35:35.400528|S|10|168.17|0|10
C|FSLR|20250715|12:42:00.382403|S|12|168.41|0|12
C|FSLR|20250715|12:42:00.382403|S|20|168.41|0|20
C|FSLR|20250715|12:42:00.382404|S|30|168.41|0|30
C|FSLR|20250715|12:42:00.382404|S|2|168.41|0|2
C|FSLR|20250715|12:44:54.267462|S|8|168.55|0|8
C|FSLR|20250715|12:55:53.674869|S|13|168.44|0|13
C|FSLR|20250715|12:57:23.770497|S|3|168.54|0|3
C|FSLR|20250715|12:58:24.031558|S|100|168.46|0|100
C|FSLR|20250715|13:10:29.282529|S|100|168.805|0|100
C|FSLR|20250715|13:21:41.042412|S|18|169.01|0|18
C|FSLR|20250715|13:31:36.171032|S|10|168.99|0|10
C|FSLR|20250715|13:43:54.819412|S|10|168.63|0|10
C|FSLR|20250715|13:57:31.394353|S|7|169.31|0|7
C|FSLR|20250715|13:57:31.394443|S|3|169.31|0|3
C|FSLR|20250715|13:59:54.520244|S|190|169.55|0|190
C|FSLR|20250715|14:08:05.537093|S|15|169.97|0|15
C|FSLR|20250715|14:08:05.537093|S|100|169.95|0|100
C|FSLR|20250715|14:09:54.612348|S|10|169.59|0|10
C|FSLR|20250715|14:16:52.422974|S|72|169.9|0|72
C|FSLR|20250715|14:16:52.422989|S|4|169.9|0|4
C|FSLR|20250715|14:33:00.553085|S|10|170.69|0|10
C|FSLR|20250715|14:33:29.642286|S|2|170.81|0|2
C|FSLR|20250715|14:33:29.642286|S|1|170.82|0|1
C|FSLR|20250715|14:33:29.642286|S|100|170.81|0|100
C|FSLR|20250715|14:33:29.642286|S|2|170.82|0|2
C|FSLR|20250715|14:33:29.642287|S|69|170.83|0|69
C|FSLR|20250715|14:55:57.399989|S|6|171.07|0|6
C|FSLR|20250715|15:01:55.766489|S|100|172|0|100
C|FSLR|20250715|15:15:33.062664|S|1|171.55|0|1
C|FSLR|20250715|15:25:05.196276|S|2|171.14|0|2
C|FSLR|20250715|15:27:26.327430|S|10|171.3|0|10
C|FSLR|20250715|15:31:40.511501|S|62|171.46|0|62
C|FSLR|20250715|15:40:13.418469|S|10|172.18|0|10
C|FSLR|20250715|15:40:13.418620|S|10|172.16|0|10
C|FSLR|20250715|15:49:41.341728|S|100|172.175|0|100
C|FSLR|20250715|15:49:41.341790|S|100|172.175|0|100
C|FSLR|20250715|15:49:41.341844|S|100|172.175|0|100
C|FSLR|20250715|15:50:00.058869|S|100|172.165|0|100
C|FSLR|20250715|15:50:00.058939|S|100|172.165|0|100
C|FSLR|20250715|15:54:50.028575|S|100|171.235|0|100
C|FSLR|20250715|15:58:28.079537|S|100|171.79|0|100
C|FSLR|20250715|15:58:44.601744|S|100|171.79|0|100
C|FSLY|20250715|09:32:31.663733|S|60|6.865|0|60
C|FSLY|20250715|09:40:33.517251|S|100|6.815|0|100
C|FSLY|20250715|10:10:48.214884|S|100|6.825|0|100
C|FSLY|20250715|10:16:21.080059|S|100|6.86|0|100
C|FSLY|20250715|10:19:06.260346|S|5|6.86|0|5
C|FSLY|20250715|10:20:22.363971|S|200|6.855|0|200
C|FSLY|20250715|10:22:24.093790|S|100|6.85|0|100
C|FSLY|20250715|10:24:36.906761|S|21|6.83|0|21
C|FSLY|20250715|10:35:31.982400|S|100|6.82|0|100
C|FSLY|20250715|10:43:06.460352|S|100|6.81|0|100
C|FSLY|20250715|10:49:16.153292|S|126|6.775|0|126
C|FSLY|20250715|10:49:16.153352|S|74|6.775|0|74
C|FSLY|20250715|10:57:03.157383|S|84|6.71|0|84
C|FSLY|20250715|10:57:55.910823|S|2|6.71|0|2
C|FSLY|20250715|10:59:26.031254|S|4|6.71|0|4
C|FSLY|20250715|10:59:26.031254|S|8|6.71|0|8
C|FSLY|20250715|10:59:26.031255|S|10|6.71|0|10
C|FSLY|20250715|10:59:26.031255|S|5|6.71|0|5
C|FSLY|20250715|11:00:01.055823|S|8|6.71|0|8
C|FSLY|20250715|11:00:01.055824|S|18|6.71|0|18
C|FSLY|20250715|11:00:58.014118|S|1|6.71|0|1
C|FSLY|20250715|11:01:06.647900|S|47|6.71|0|47
C|FSLY|20250715|11:01:06.647900|S|18|6.71|0|18
C|FSLY|20250715|11:01:06.647900|S|10|6.71|0|10
C|FSLY|20250715|11:02:09.597750|S|24|6.72|0|24
C|FSLY|20250715|11:02:09.597750|S|42|6.72|0|42
C|FSLY|20250715|11:10:52.797186|S|6|6.73|0|6
C|FSLY|20250715|11:10:54.006513|S|6|6.73|0|6
C|FSLY|20250715|11:10:55.115963|S|6|6.73|0|6
C|FSLY|20250715|11:10:56.329374|S|5|6.73|0|5
C|FSLY|20250715|11:20:42.353612|S|100|6.74|0|100
C|FSLY|20250715|11:22:00.326462|S|100|6.74|0|100
C|FSLY|20250715|11:28:22.977630|S|40|6.76|0|40
C|FSLY|20250715|11:33:04.526691|S|6|6.76|0|6
C|FSLY|20250715|11:33:04.526692|S|22|6.76|0|22
C|FSLY|20250715|11:57:01.222526|S|100|6.77|0|100
C|FSLY|20250715|12:08:30.126602|S|80|6.79|0|80
C|FSLY|20250715|12:08:30.284472|S|8|6.79|0|8
C|FSLY|20250715|12:09:49.713618|S|42|6.79|0|42
C|FSLY|20250715|12:09:50.003899|S|100|6.79|0|100
C|FSLY|20250715|12:09:50.134871|S|7|6.79|0|7
C|FSLY|20250715|12:12:42.747644|S|1|6.8|0|1
C|FSLY|20250715|12:12:42.747644|S|100|6.8|0|100
C|FSLY|20250715|12:12:43.608819|S|100|6.8|0|100
C|FSLY|20250715|12:12:45.721001|S|100|6.8|0|100
C|FSLY|20250715|12:13:32.484539|S|100|6.8|0|100
C|FSLY|20250715|12:14:10.412017|S|78|6.8|0|78
C|FSLY|20250715|12:18:09.581025|S|96|6.805|0|96
C|FSLY|20250715|12:19:00.599992|S|3|6.81|0|3
C|FSLY|20250715|12:21:31.128746|S|100|6.83|0|100
C|FSLY|20250715|12:25:52.758644|S|38|6.82|0|38
C|FSLY|20250715|12:25:54.561065|S|53|6.82|0|53
C|FSLY|20250715|12:25:54.561066|S|8|6.82|0|8
C|FSLY|20250715|12:49:23.143440|S|100|6.83|0|100
C|FSLY|20250715|12:49:25.331343|S|100|6.83|0|100
C|FSLY|20250715|12:50:03.763906|S|100|6.83|0|100
C|FSLY|20250715|12:56:58.691385|S|100|6.815|0|100
C|FSLY|20250715|12:59:51.051704|S|100|6.81|0|100
C|FSLY|20250715|13:03:19.851263|S|23|6.81|0|23
C|FSLY|20250715|13:05:58.219111|S|100|6.81|0|100
C|FSLY|20250715|13:05:58.219111|S|25|6.81|0|25
C|FSLY|20250715|13:35:38.754662|S|5|6.81|0|5
C|FSLY|20250715|13:58:17.073779|S|198|6.835|0|198
C|FSLY|20250715|13:59:08.780997|S|6|6.84|0|6
C|FSLY|20250715|14:00:41.017672|S|15|6.84|0|15
C|FSLY|20250715|14:05:31.692611|S|15|6.84|0|15
C|FSLY|20250715|14:09:45.145975|S|91|6.85|0|91
C|FSLY|20250715|14:14:38.141391|S|5|6.845|0|5
C|FSLY|20250715|14:35:24.573070|S|800|6.815|0|800
C|FSLY|20250715|14:35:24.574259|S|100|6.82|0|100
C|FSLY|20250715|14:35:24.574278|S|400|6.82|0|400
C|FSLY|20250715|14:35:24.599771|S|100|6.85|0|100
C|FSLY|20250715|14:35:24.599771|S|32|6.85|0|32
C|FSLY|20250715|14:49:37.520965|S|500|6.85|0|500
C|FSLY|20250715|14:56:07.615960|S|100|6.85|0|100
C|FSLY|20250715|14:56:07.615960|S|500|6.85|0|500
C|FSLY|20250715|14:57:00.031431|S|101|6.855|0|101
C|FSLY|20250715|14:59:07.964541|S|1|6.85|0|1
C|FSLY|20250715|14:59:28.484154|S|1|6.85|0|1
C|FSLY|20250715|14:59:37.301926|S|100|6.85|0|100
C|FSLY|20250715|14:59:52.954372|S|198|6.835|0|198
C|FSLY|20250715|15:02:58.140979|S|9|6.87|0|9
C|FSLY|20250715|15:04:53.532282|S|3|6.875|0|3
C|FSLY|20250715|15:04:53.875690|S|3|6.875|0|3
C|FSLY|20250715|15:04:58.030953|S|3|6.875|0|3
C|FSLY|20250715|15:05:38.621954|S|3|6.875|0|3
C|FSLY|20250715|15:05:38.787647|S|3|6.875|0|3
C|FSLY|20250715|15:05:41.396770|S|3|6.875|0|3
C|FSLY|20250715|15:09:58.070073|S|3|6.87|0|3
C|FSLY|20250715|15:10:35.548263|S|59|6.86|0|59
C|FSLY|20250715|15:13:04.014432|S|5|6.86|0|5
C|FSLY|20250715|15:15:32.479324|S|14|6.86|0|14
C|FSLY|20250715|15:20:29.406921|S|92|6.87|0|92
C|FSLY|20250715|15:20:47.087858|S|11|6.87|0|11
C|FSLY|20250715|15:22:57.868909|S|49|6.86|0|49
C|FSLY|20250715|15:23:49.410882|S|27|6.85|0|27
C|FSLY|20250715|15:25:05.314745|S|11|6.85|0|11
C|FSLY|20250715|15:26:34.562287|S|11|6.85|0|11
C|FSLY|20250715|15:30:35.240786|S|6|6.84|0|6
C|FSLY|20250715|15:31:17.530936|S|112|6.845|0|112
C|FSLY|20250715|15:32:16.562802|S|100|6.85|0|100
C|FSLY|20250715|15:33:46.230220|S|245|6.85|0|245
C|FSLY|20250715|15:33:46.230237|S|340|6.85|0|340
C|FSLY|20250715|15:33:46.230275|S|600|6.85|0|600
C|FSLY|20250715|15:33:46.230277|S|187|6.85|0|187
C|FSLY|20250715|15:33:46.230300|S|700|6.85|0|700
C|FSLY|20250715|15:33:46.230492|S|100|6.86|0|100
C|FSLY|20250715|15:35:26.283581|S|12|6.86|0|12
C|FSLY|20250715|15:35:26.283581|S|68|6.86|0|68
C|FSLY|20250715|15:35:32.775205|S|7|6.86|0|7
C|FSLY|20250715|15:36:41.811834|S|100|6.87|0|100
C|FSLY|20250715|15:36:41.811834|S|6|6.87|0|6
C|FSLY|20250715|15:36:50.684473|S|5|6.87|0|5
C|FSLY|20250715|15:36:50.684473|S|5|6.87|0|5
C|FSLY|20250715|15:37:30.298364|S|12|6.87|0|12
C|FSLY|20250715|15:37:30.298364|S|11|6.87|0|11
C|FSLY|20250715|15:38:04.108884|S|8|6.88|0|8
C|FSLY|20250715|15:38:04.108896|S|8|6.88|0|8
C|FSLY|20250715|15:38:04.109092|S|2|6.88|0|2
C|FSLY|20250715|15:40:22.747685|S|28|6.88|0|28
C|FSLY|20250715|15:44:29.325630|S|200|6.885|0|200
C|FSLY|20250715|15:49:14.437950|S|100|6.9|0|100
C|FSLY|20250715|15:49:14.438169|S|294|6.9|0|294
C|FSLY|20250715|15:49:14.438228|S|1606|6.9|0|1606
C|FSLY|20250715|15:50:01.101111|S|300|6.9|0|300
C|FSLY|20250715|15:50:01.101259|S|291|6.9|0|291
C|FSLY|20250715|15:50:01.101270|S|509|6.9|0|509
C|FSLY|20250715|15:50:11.270060|S|700|6.9|0|700
C|FSLY|20250715|15:50:11.270107|S|601|6.9|0|601
C|FSLY|20250715|15:50:11.270107|S|244|6.9|0|244
C|FSLY|20250715|15:50:11.413243|S|100|6.89|0|100
C|FSLY|20250715|15:50:20.029124|S|10|6.89|0|10
C|FSLY|20250715|15:50:43.131805|S|100|6.865|0|100
C|FSLY|20250715|15:54:25.067258|S|5|6.83|0|5
C|FSLY|20250715|15:55:00.480558|S|9|6.83|0|9
C|FSLY|20250715|15:55:00.480558|S|17|6.83|0|17
C|FSLY|20250715|15:55:00.480558|S|100|6.83|0|100
C|FSLY|20250715|15:55:18.458021|S|100|6.825|0|100
C|FSLY|20250715|15:55:47.130154|S|163|6.825|0|163
C|FSLY|20250715|15:56:14.941258|S|34|6.82|0|34
C|FSLY|20250715|15:57:05.736436|S|3|6.825|0|3
C|FSLY|20250715|15:57:17.539288|S|88|6.83|0|88
C|FSLY|20250715|15:57:17.540512|S|100|6.84|0|100
C|FSLY|20250715|15:58:02.049476|S|156|6.855|0|156
C|FSLY|20250715|15:58:12.150734|S|92|6.86|0|92
C|FSLY|20250715|15:58:33.223138|S|100|6.85|0|100
C|FSLY|20250715|15:59:00.544170|S|100|6.86|0|100
C|FSLY|20250715|15:59:00.544607|S|100|6.86|0|100
C|FSLY|20250715|15:59:21.487426|S|99|6.85|0|99
C|FSLY|20250715|15:59:48.520851|S|1|6.85|0|1
C|FSLY|20250715|15:59:48.989960|S|100|6.845|0|100
C|FSLY|20250715|15:59:49.488875|S|24|6.845|0|24
C|FSLY|20250715|15:59:49.820321|S|100|6.845|0|100
C|FSLY|20250715|15:59:50.164760|S|102|6.845|0|102
C|FSLY|20250715|15:59:51.479632|S|200|6.845|0|200
C|FSLY|20250715|15:59:52.253908|S|194|6.845|0|194
C|FSLY|20250715|15:59:52.902890|S|200|6.845|0|200
C|FSLY|20250715|15:59:53.448642|S|100|6.85|0|100
C|FSLY|20250715|15:59:53.448642|S|100|6.85|0|100
C|FSLY|20250715|15:59:53.690115|S|43|6.85|0|43
C|FSLY|20250715|15:59:54.407824|S|57|6.85|0|57
C|FSLY|20250715|15:59:54.407824|S|43|6.85|0|43
C|FSLY|20250715|15:59:54.968452|S|29|6.85|0|29
C|FSLY|20250715|15:59:55.056313|S|71|6.85|0|71
C|FSLY|20250715|15:59:55.056313|S|29|6.85|0|29
C|FSLY|20250715|15:59:55.059223|S|8|6.85|0|8
C|FSLY|20250715|15:59:55.252050|S|4|6.85|0|4
C|FSLY|20250715|15:59:55.580609|S|1|6.85|0|1
C|FSLY|20250715|15:59:55.652592|S|13|6.85|0|13
C|FSLY|20250715|15:59:55.652592|S|87|6.85|0|87
C|FSLY|20250715|15:59:56.061037|S|100|6.85|0|100
C|FSLY|20250715|15:59:56.061037|S|19|6.85|0|19
C|FSLY|20250715|15:59:56.259770|S|100|6.85|0|100
C|FSLY|20250715|15:59:56.471721|S|100|6.85|0|100
C|FSLY|20250715|15:59:56.471721|S|54|6.85|0|54
C|FSLY|20250715|15:59:56.530331|S|17|6.85|0|17
C|FSLY|20250715|15:59:56.534478|S|14|6.85|0|14
C|FSLY|20250715|15:59:57.097965|S|15|6.85|0|15
C|FSLY|20250715|15:59:57.097965|S|85|6.85|0|85
C|FSLY|20250715|15:59:57.714070|S|100|6.85|0|100
C|FSLY|20250715|15:59:57.714071|S|61|6.85|0|61
C|FSLY|20250715|15:59:58.199638|S|100|6.85|0|100
C|FSLY|20250715|15:59:58.199638|S|14|6.85|0|14
C|FSLY|20250715|15:59:58.230856|S|100|6.84|0|100
C|FSLY|20250715|15:59:58.784966|S|100|6.85|0|100
C|FSLY|20250715|15:59:58.784966|S|100|6.85|0|100
C|FSM|20250715|09:35:56.492855|S|500|6.59|0|500
C|FSM|20250715|09:43:07.907883|S|1000|6.645|0|1000
C|FSM|20250715|09:55:07.700677|S|200|6.59|0|200
C|FSM|20250715|09:55:07.700899|S|200|6.59|0|200
C|FSM|20250715|09:55:07.701031|S|200|6.59|0|200
C|FSM|20250715|09:55:07.701152|S|200|6.59|0|200
C|FSM|20250715|09:58:23.565960|S|200|6.57|0|200
C|FSM|20250715|09:58:59.225999|S|100|6.57|0|100
C|FSM|20250715|09:58:59.226055|S|25|6.57|0|25
C|FSM|20250715|10:00:06.637973|S|100|6.58|0|100
C|FSM|20250715|10:00:13.416142|S|100|6.59|0|100
C|FSM|20250715|10:01:21.213047|S|100|6.6|0|100
C|FSM|20250715|10:05:35.636045|S|200|6.585|0|200
C|FSM|20250715|10:05:37.399774|S|100|6.58|0|100
C|FSM|20250715|10:05:37.399775|S|100|6.58|0|100
C|FSM|20250715|10:06:31.468343|S|100|6.58|0|100
C|FSM|20250715|10:06:34.309119|S|96|6.59|0|96
C|FSM|20250715|10:06:34.309130|S|4|6.59|0|4
C|FSM|20250715|10:06:34.309130|S|200|6.59|0|200
C|FSM|20250715|10:08:47.166130|S|300|6.615|0|300
C|FSM|20250715|10:08:56.434703|S|100|6.62|0|100
C|FSM|20250715|10:09:22.930721|S|200|6.62|0|200
C|FSM|20250715|10:10:42.195746|S|6|6.62|0|6
C|FSM|20250715|10:10:42.195768|S|6|6.62|0|6
C|FSM|20250715|10:14:59.727368|S|100|6.58|0|100
C|FSM|20250715|10:14:59.727368|S|100|6.58|0|100
C|FSM|20250715|10:18:01.307724|S|300|6.55|0|300
C|FSM|20250715|10:18:06.174628|S|100|6.55|0|100
C|FSM|20250715|10:18:06.174628|S|57|6.55|0|57
C|FSM|20250715|10:18:06.174828|S|100|6.54|0|100
C|FSM|20250715|10:18:11.526872|S|100|6.54|0|100
C|FSM|20250715|10:19:55.668511|S|100|6.56|0|100
C|FSM|20250715|10:19:55.668511|S|300|6.56|0|300
C|FSM|20250715|10:20:05.164853|S|79|6.56|0|79
C|FSM|20250715|10:20:05.164853|S|100|6.56|0|100
C|FSM|20250715|10:26:01.338262|S|100|6.58|0|100
C|FSM|20250715|10:26:01.338262|S|100|6.58|0|100
C|FSM|20250715|10:26:01.338517|S|101|6.58|0|101
C|FSM|20250715|10:26:01.338644|S|100|6.58|0|100
C|FSM|20250715|10:26:01.339430|S|100|6.58|0|100
C|FSM|20250715|10:26:01.952727|S|100|6.57|0|100
C|FSM|20250715|10:26:01.953054|S|100|6.57|0|100
C|FSM|20250715|10:26:02.179397|S|100|6.58|0|100
C|FSM|20250715|10:26:02.179993|S|100|6.58|0|100
C|FSM|20250715|10:26:45.678890|S|100|6.56|0|100
C|FSM|20250715|10:26:51.159737|S|100|6.57|0|100
C|FSM|20250715|10:41:08.190941|S|300|6.605|0|300
C|FSM|20250715|10:46:35.295107|S|200|6.57|0|200
C|FSM|20250715|10:49:12.475104|S|100|6.55|0|100
C|FSM|20250715|10:49:12.475104|S|200|6.55|0|200
C|FSM|20250715|10:57:30.420338|S|100|6.55|0|100
C|FSM|20250715|11:04:34.591255|S|100|6.57|0|100
C|FSM|20250715|11:04:34.591256|S|100|6.57|0|100
C|FSM|20250715|11:13:21.243764|S|100|6.55|0|100
C|FSM|20250715|11:29:35.698709|S|400|6.49|0|400
C|FSM|20250715|11:29:35.698709|S|100|6.49|0|100
C|FSM|20250715|11:29:35.698709|S|200|6.49|0|200
C|FSM|20250715|11:30:32.996091|S|400|6.5|0|400
C|FSM|20250715|11:30:32.996091|S|100|6.5|0|100
C|FSM|20250715|11:30:41.987330|S|400|6.5|0|400
C|FSM|20250715|11:30:41.987331|S|100|6.5|0|100
C|FSM|20250715|11:30:44.407856|S|100|6.51|0|100
C|FSM|20250715|11:30:44.422178|S|400|6.5|0|400
C|FSM|20250715|11:30:44.422178|S|100|6.5|0|100
C|FSM|20250715|11:30:51.358371|S|100|6.5|0|100
C|FSM|20250715|11:35:01.534690|S|200|6.47|0|200
C|FSM|20250715|11:35:01.534690|S|100|6.47|0|100
C|FSM|20250715|11:37:46.618075|S|100|6.47|0|100
C|FSM|20250715|11:37:46.618075|S|300|6.47|0|300
C|FSM|20250715|11:37:48.634923|S|100|6.47|0|100
C|FSM|20250715|11:37:48.644654|S|100|6.47|0|100
C|FSM|20250715|11:37:49.074851|S|100|6.47|0|100
C|FSM|20250715|11:38:44.344780|S|100|6.49|0|100
C|FSM|20250715|11:39:03.182122|S|1|6.5|0|1
C|FSM|20250715|11:39:07.399257|E|100|6.49|0|100
C|FSM|20250715|11:39:53.710600|S|79|6.51|0|79
C|FSM|20250715|11:39:53.710601|S|1821|6.51|0|1821
C|FSM|20250715|11:41:31.381625|S|100|6.52|0|100
C|FSM|20250715|11:43:49.224871|S|36|6.52|0|36
C|FSM|20250715|11:43:49.224871|S|300|6.52|0|300
C|FSM|20250715|11:45:56.659397|S|200|6.505|0|200
C|FSM|20250715|11:47:10.431709|S|18|6.52|0|18
C|FSM|20250715|11:47:10.431720|S|282|6.52|0|282
C|FSM|20250715|11:47:10.431721|S|18|6.52|0|18
C|FSM|20250715|11:49:54.627675|S|100|6.52|0|100
C|FSM|20250715|11:50:43.213251|S|100|6.51|0|100
C|FSM|20250715|11:50:50.533478|S|100|6.51|0|100
C|FSM|20250715|11:50:50.534073|S|100|6.51|0|100
C|FSM|20250715|11:53:34.647259|S|500|6.49|0|500
C|FSM|20250715|11:53:34.727888|S|200|6.48|0|200
C|FSM|20250715|11:53:34.728230|S|100|6.49|0|100
C|FSM|20250715|11:53:34.728987|S|100|6.49|0|100
C|FSM|20250715|11:53:34.851720|S|100|6.49|0|100
C|FSM|20250715|11:56:48.822192|S|100|6.5|0|100
C|FSM|20250715|12:22:38.148174|S|100|6.52|0|100
C|FSM|20250715|12:22:38.148174|S|95|6.52|0|95
C|FSM|20250715|12:24:06.316624|S|100|6.53|0|100
C|FSM|20250715|12:24:06.316634|S|100|6.53|0|100
C|FSM|20250715|12:24:06.316635|S|100|6.53|0|100
C|FSM|20250715|12:27:06.539557|S|300|6.57|0|300
C|FSM|20250715|12:32:45.687506|S|200|6.58|0|200
C|FSM|20250715|12:33:10.661536|S|110|6.555|0|110
C|FSM|20250715|12:35:28.214031|S|100|6.54|0|100
C|FSM|20250715|12:39:38.414451|S|200|6.56|0|200
C|FSM|20250715|12:39:57.975604|S|200|6.56|0|200
C|FSM|20250715|12:39:57.975604|S|100|6.56|0|100
C|FSM|20250715|12:39:57.975604|S|300|6.56|0|300
C|FSM|20250715|12:46:29.154022|S|3|6.58|0|3
C|FSM|20250715|12:46:57.804498|S|5|6.59|0|5
C|FSM|20250715|12:47:12.485021|S|3|6.59|0|3
C|FSM|20250715|12:50:44.390920|S|3|6.6|0|3
C|FSM|20250715|12:50:44.390920|S|3|6.6|0|3
C|FSM|20250715|12:50:44.390920|S|94|6.6|0|94
C|FSM|20250715|12:55:05.124212|S|100|6.6|0|100
C|FSM|20250715|12:55:53.875265|S|100|6.59|0|100
C|FSM|20250715|12:59:33.156754|S|1100|6.565|0|1100
C|FSM|20250715|12:59:33.156958|S|43|6.56|0|43
C|FSM|20250715|12:59:33.157003|S|43|6.56|0|43
C|FSM|20250715|12:59:33.157004|S|14|6.56|0|14
C|FSM|20250715|12:59:33.157005|S|200|6.56|0|200
C|FSM|20250715|12:59:33.157007|S|3|6.56|0|3
C|FSM|20250715|12:59:57.548283|S|19|6.56|0|19
C|FSM|20250715|12:59:57.548283|S|700|6.56|0|700
C|FSM|20250715|13:00:27.552646|S|500|6.56|0|500
C|FSM|20250715|13:12:45.845847|S|18|6.59|0|18
C|FSM|20250715|13:12:46.267592|S|18|6.59|0|18
C|FSM|20250715|13:17:44.428322|S|7|6.6|0|7
C|FSM|20250715|13:34:28.127295|S|100|6.59|0|100
C|FSM|20250715|13:45:41.947284|S|100|6.58|0|100
C|FSM|20250715|13:48:10.407795|S|99|6.58|0|99
C|FSM|20250715|13:53:45.497289|S|100|6.58|0|100
C|FSM|20250715|13:53:46.158585|S|100|6.58|0|100
C|FSM|20250715|13:54:49.370491|S|100|6.59|0|100
C|FSM|20250715|13:54:49.371685|S|100|6.6|0|100
C|FSM|20250715|13:56:59.809595|S|18|6.6|0|18
C|FSM|20250715|13:58:28.572805|S|18|6.61|0|18
C|FSM|20250715|14:01:04.290061|S|18|6.615|0|18
C|FSM|20250715|14:02:08.789496|S|18|6.62|0|18
C|FSM|20250715|14:04:09.247349|S|18|6.63|0|18
C|FSM|20250715|14:05:13.475582|S|18|6.63|0|18
C|FSM|20250715|14:05:49.427335|S|3|6.63|0|3
C|FSM|20250715|14:13:03.993198|S|24|6.63|0|24
C|FSM|20250715|14:16:08.019199|S|24|6.63|0|24
C|FSM|20250715|14:19:21.616702|S|24|6.63|0|24
C|FSM|20250715|14:23:21.384188|S|294|6.635|0|294
C|FSM|20250715|14:31:33.660843|S|80|6.63|0|80
C|FSM|20250715|14:31:33.660843|S|100|6.63|0|100
C|FSM|20250715|14:37:38.157919|S|34|6.64|0|34
C|FSM|20250715|14:38:06.508896|S|24|6.64|0|24
C|FSM|20250715|14:47:30.129064|S|54|6.635|0|54
C|FSM|20250715|14:48:15.395446|S|54|6.635|0|54
C|FSM|20250715|14:48:57.148054|S|200|6.62|0|200
C|FSM|20250715|14:53:55.670975|S|100|6.61|0|100
C|FSM|20250715|14:55:02.863983|S|10|6.61|0|10
C|FSM|20250715|15:01:10.396163|S|5|6.6|0|5
C|FSM|20250715|15:01:10.887941|S|3|6.6|0|3
C|FSM|20250715|15:12:31.831509|S|100|6.6|0|100
C|FSM|20250715|15:17:57.984321|S|220|6.595|0|220
C|FSM|20250715|15:19:56.412691|S|74|6.61|0|74
C|FSM|20250715|15:21:47.823921|S|200|6.6|0|200
C|FSM|20250715|15:24:48.779267|S|81|6.6|0|81
C|FSM|20250715|15:25:07.236641|S|100|6.6|0|100
C|FSM|20250715|15:26:40.934215|S|100|6.6|0|100
C|FSM|20250715|15:27:14.729321|S|100|6.6|0|100
C|FSM|20250715|15:27:41.325299|S|24|6.6|0|24
C|FSM|20250715|15:28:37.396137|S|24|6.6|0|24
C|FSM|20250715|15:29:04.087611|S|176|6.6|0|176
C|FSM|20250715|15:29:19.410568|S|24|6.6|0|24
C|FSM|20250715|15:29:28.791226|S|48|6.6|0|48
C|FSM|20250715|15:29:38.808085|S|100|6.6|0|100
C|FSM|20250715|15:32:02.107386|S|200|6.59|0|200
C|FSM|20250715|15:32:02.107386|S|206|6.59|0|206
C|FSM|20250715|15:32:02.107386|S|200|6.59|0|200
C|FSM|20250715|15:32:02.107871|S|194|6.59|0|194
C|FSM|20250715|15:32:05.362088|S|30|6.59|0|30
C|FSM|20250715|15:32:05.850597|S|300|6.59|0|300
C|FSM|20250715|15:32:05.850612|S|600|6.59|0|600
C|FSM|20250715|15:32:05.850612|S|300|6.59|0|300
C|FSM|20250715|15:34:56.860425|S|200|6.61|0|200
C|FSM|20250715|15:36:20.118356|S|1|6.6|0|1
C|FSM|20250715|15:41:22.227158|S|600|6.62|0|600
C|FSM|20250715|15:44:36.710071|S|500|6.61|0|500
C|FSM|20250715|15:44:36.710132|S|200|6.61|0|200
C|FSM|20250715|15:45:44.806061|S|200|6.6|0|200
C|FSM|20250715|15:45:44.821361|S|59|6.6|0|59
C|FSM|20250715|15:45:44.822146|S|77|6.6|0|77
C|FSM|20250715|15:45:44.822146|S|41|6.6|0|41
C|FSM|20250715|15:45:49.549913|S|23|6.6|0|23
C|FSM|20250715|15:47:55.050983|S|1|6.6|0|1
C|FSM|20250715|15:47:55.160516|S|299|6.6|0|299
C|FSM|20250715|15:48:49.558428|S|61|6.6|0|61
C|FSM|20250715|15:50:02.078233|S|81|6.61|0|81
C|FSM|20250715|15:51:08.529314|S|22|6.6|0|22
C|FSM|20250715|15:51:09.470251|S|200|6.59|0|200
C|FSM|20250715|15:51:36.728043|S|100|6.595|0|100
C|FSM|20250715|15:51:44.079958|S|64|6.59|0|64
C|FSM|20250715|15:51:44.079975|S|36|6.59|0|36
C|FSM|20250715|15:51:44.080235|S|100|6.59|0|100
C|FSM|20250715|15:51:44.386230|S|100|6.59|0|100
C|FSM|20250715|15:51:58.506726|S|100|6.595|0|100
C|FSM|20250715|15:51:58.507427|S|300|6.61|0|300
C|FSM|20250715|15:51:58.508124|S|119|6.61|0|119
C|FSM|20250715|15:52:00.377804|S|30|6.6|0|30
C|FSM|20250715|15:54:03.142101|S|62|6.6|0|62
C|FSM|20250715|15:54:51.983081|S|20|6.61|0|20
C|FSM|20250715|15:55:08.098525|S|135|6.6|0|135
C|FSM|20250715|15:55:23.307701|S|177|6.6|0|177
C|FSM|20250715|15:55:54.533774|S|10|6.6|0|10
C|FSM|20250715|15:56:06.949591|S|26|6.605|0|26
C|FSM|20250715|15:56:50.001509|S|100|6.6|0|100
C|FSM|20250715|15:56:56.337407|S|26|6.61|0|26
C|FSM|20250715|15:57:05.752705|S|75|6.61|0|75
C|FSM|20250715|15:57:05.944311|S|253|6.61|0|253
C|FSM|20250715|15:57:08.472099|S|19|6.61|0|19
C|FSM|20250715|15:57:10.914062|S|100|6.6|0|100
C|FSM|20250715|15:57:10.914062|S|44|6.6|0|44
C|FSM|20250715|15:57:10.914062|S|23|6.6|0|23
C|FSM|20250715|15:57:37.176541|S|123|6.61|0|123
C|FSM|20250715|15:58:02.113569|S|16|6.62|0|16
C|FSM|20250715|15:58:24.473583|S|26|6.62|0|26
C|FSM|20250715|15:59:00.039107|S|75|6.615|0|75
C|FSM|20250715|15:59:03.116272|S|202|6.61|0|202
C|FSM|20250715|15:59:04.115640|S|26|6.61|0|26
C|FSM|20250715|15:59:08.119793|S|72|6.61|0|72
C|FSM|20250715|15:59:08.170184|S|127|6.61|0|127
C|FSM|20250715|15:59:09.254012|S|265|6.61|0|265
C|FSM|20250715|15:59:10.036728|S|200|6.62|0|200
C|FSM|20250715|15:59:10.042512|S|69|6.61|0|69
C|FSM|20250715|15:59:10.042585|S|500|6.61|0|500
C|FSM|20250715|15:59:10.042585|S|231|6.61|0|231
C|FSM|20250715|15:59:10.713772|S|100|6.61|0|100
C|FSM|20250715|15:59:21.488122|S|945|6.61|0|945
C|FSM|20250715|15:59:39.097978|S|134|6.61|0|134
C|FSM|20250715|15:59:47.141044|S|54|6.62|0|54
C|FSM|20250715|15:59:47.265247|S|36|6.61|0|36
C|FSM|20250715|15:59:48.858836|S|249|6.61|0|249
C|FSM|20250715|15:59:49.778519|S|60|6.62|0|60
C|FSM|20250715|15:59:49.871176|S|41|6.61|0|41
C|FSM|20250715|15:59:50.086917|S|100|6.61|0|100
C|FSM|20250715|15:59:52.783781|S|15|6.615|0|15
C|FSM|20250715|15:59:52.814795|S|100|6.61|0|100
C|FSM|20250715|15:59:54.622451|S|49|6.62|0|49
C|FSM|20250715|15:59:54.691367|S|5|6.62|0|5
C|FSM|20250715|15:59:55.265935|S|85|6.61|0|85
C|FSM|20250715|15:59:55.711946|S|60|6.62|0|60
C|FSM|20250715|15:59:56.041882|S|72|6.62|0|72
C|FSM|20250715|15:59:56.042052|S|100|6.615|0|100
C|FSM|20250715|15:59:56.230112|S|78|6.62|0|78
C|FSM|20250715|15:59:56.411580|S|57|6.61|0|57
C|FSM|20250715|15:59:56.411580|S|687|6.61|0|687
C|FSMB|20250715|10:58:10.905820|S|78|19.945|0|78
C|FSP|20250715|09:40:16.730768|S|100|1.735|0|100
C|FSP|20250715|10:25:26.153749|S|100|1.72|0|100
C|FSP|20250715|15:36:43.993557|S|100|1.67|0|100
C|FSS|20250715|10:29:14.109324|S|25|106.66|0|25
C|FSS|20250715|10:29:31.442266|S|20|106.57|0|20
C|FSS|20250715|11:00:05.057358|S|100|106.91|0|100
C|FSS|20250715|11:26:59.229891|S|88|107.55|0|88
C|FSS|20250715|11:26:59.229905|S|3|107.55|0|3
C|FSS|20250715|11:26:59.230064|S|9|107.55|0|9
C|FSS|20250715|11:27:49.720096|S|100|107.59|0|100
C|FSS|20250715|11:27:49.720096|S|99|107.63|0|99
C|FSS|20250715|11:38:03.583508|S|100|107.18|0|100
C|FSS|20250715|14:10:55.161992|S|20|107.64|0|20
C|FSS|20250715|15:49:19.501544|S|1|107.34|0|1
C|FSUN|20250715|11:52:19.076685|S|23|37.47|0|23
C|FSUN|20250715|11:52:19.076685|S|43|37.48|0|43
C|FSUN|20250715|11:52:19.076685|S|34|37.49|0|34
C|FSUN|20250715|13:50:10.536176|S|43|37.69|0|43
C|FSV|20250715|15:52:24.117055|S|100|176.56|0|100
C|FTA|20250715|09:38:38.795365|S|200|80.37|0|200
C|FTAI|20250715|10:04:50.935907|S|117|114.06|0|117
C|FTAI|20250715|10:13:03.287417|S|100|114.035|0|100
C|FTAI|20250715|10:13:48.273279|S|100|114.04|0|100
C|FTAI|20250715|10:18:16.406891|S|4|113.95|0|4
C|FTAI|20250715|10:19:30.098791|S|100|113.945|0|100
C|FTAI|20250715|10:19:31.573085|S|4|114.08|0|4
C|FTAI|20250715|10:27:34.773073|S|100|114.355|0|100
C|FTAI|20250715|10:30:00.870675|S|105|113.79|0|105
C|FTAI|20250715|10:33:11.043498|S|100|113.89|0|100
C|FTAI|20250715|10:33:35.470627|S|1|114.08|0|1
C|FTAI|20250715|10:36:53.868127|S|100|113.475|0|100
C|FTAI|20250715|10:37:12.228133|S|100|113.47|0|100
C|FTAI|20250715|10:37:50.739605|S|4|113.6|0|4
C|FTAI|20250715|10:38:50.417699|S|4|113.58|0|4
C|FTAI|20250715|10:44:41.165933|S|4|113.06|0|4
C|FTAI|20250715|10:54:20.847114|S|1|113.19|0|1
C|FTAI|20250715|11:01:23.538651|S|3|113.06|0|3
C|FTAI|20250715|11:17:57.690500|S|25|112.76|0|25
C|FTAI|20250715|11:17:57.690561|S|25|112.76|0|25
C|FTAI|20250715|11:50:06.903684|S|100|113.56|0|100
C|FTAI|20250715|11:53:04.010635|S|3|113.86|0|3
C|FTAI|20250715|12:09:54.757281|S|1|113.78|0|1
C|FTAI|20250715|12:13:30.394002|S|120|113.73|0|120
C|FTAI|20250715|12:13:31.404510|S|120|113.73|0|120
C|FTAI|20250715|12:21:26.079737|S|100|113.67|0|100
C|FTAI|20250715|12:32:12.893046|S|100|113.415|0|100
C|FTAI|20250715|12:32:27.893033|S|100|113.415|0|100
C|FTAI|20250715|12:33:15.593134|S|100|113.42|0|100
C|FTAI|20250715|12:58:32.357231|S|3|113.21|0|3
C|FTAI|20250715|13:04:00.201483|S|1|113.3|0|1
C|FTAI|20250715|13:18:38.921344|S|3|113.13|0|3
C|FTAI|20250715|13:27:55.786144|S|8|113.6|0|8
C|FTAI|20250715|13:43:17.706955|S|1|113.8|0|1
C|FTAI|20250715|14:33:05.694342|S|3|114.25|0|3
C|FTAI|20250715|14:33:33.336193|S|100|114.275|0|100
C|FTAI|20250715|14:35:01.214874|S|100|114.13|0|100
C|FTAI|20250715|14:37:54.304429|S|4|114.06|0|4
C|FTAI|20250715|15:40:31.953554|S|1|114.225|0|1
C|FTAI|20250715|15:41:09.518099|S|111|114.42|0|111
C|FTAI|20250715|15:42:13.378676|S|100|114.76|0|100
C|FTAI|20250715|15:55:29.033208|S|100|114.24|0|100
C|FTAI|20250715|15:55:30.536728|S|100|114.27|0|100
C|FTAI|20250715|15:56:45.328234|S|62|114.15|0|62
C|FTAI|20250715|15:59:49.294725|S|4|113.79|0|4
C|FTCB|20250715|11:18:48.064844|S|40|20.785|0|40
C|FTCB|20250715|11:26:10.686865|S|100|20.78|0|100
C|FTCB|20250715|12:23:37.862296|S|956|20.785|0|956
C|FTCB|20250715|12:43:58.791770|S|100|20.78|0|100
C|FTCB|20250715|12:44:01.397896|S|100|20.78|0|100
C|FTCB|20250715|13:07:54.363350|S|100|20.78|0|100
C|FTCB|20250715|13:07:55.216471|S|100|20.78|0|100
C|FTCB|20250715|13:09:00.674669|S|100|20.78|0|100
C|FTCB|20250715|13:45:11.513946|S|100|20.78|0|100
C|FTCB|20250715|13:48:00.608602|S|100|20.78|0|100
C|FTCB|20250715|13:48:00.618713|S|100|20.78|0|100
C|FTCB|20250715|13:48:44.128598|S|100|20.78|0|100
C|FTCB|20250715|13:50:05.842499|S|100|20.78|0|100
C|FTCB|20250715|15:59:07.200818|S|100|20.785|0|100
C|FTCS|20250715|09:36:37.087662|S|313|90.79|0|313
C|FTCS|20250715|09:36:37.088112|S|176|90.79|0|176
C|FTCS|20250715|09:46:46.088889|S|100|90.69|0|100
C|FTCS|20250715|09:50:38.516663|S|100|90.7|0|100
C|FTCS|20250715|09:50:40.597211|S|100|90.71|0|100
C|FTCS|20250715|10:14:34.840036|S|23|90.57|0|23
C|FTCS|20250715|10:14:47.452924|S|77|90.57|0|77
C|FTCS|20250715|10:23:49.648023|S|100|90.49|0|100
C|FTCS|20250715|10:27:31.455727|S|100|90.3|0|100
C|FTCS|20250715|10:27:46.291124|S|100|90.31|0|100
C|FTCS|20250715|10:28:07.840219|S|100|90.32|0|100
C|FTCS|20250715|10:30:25.453748|S|100|90.3|0|100
C|FTCS|20250715|10:30:25.453748|S|100|90.3|0|100
C|FTCS|20250715|10:33:29.526006|S|100|90.31|0|100
C|FTCS|20250715|10:38:04.638303|S|100|90.16|0|100
C|FTCS|20250715|10:38:55.771902|S|100|90.21|0|100
C|FTCS|20250715|10:43:02.321145|S|387|90.26|0|387
C|FTCS|20250715|10:43:02.321231|S|113|90.26|0|113
C|FTCS|20250715|11:01:39.530046|S|100|90.18|0|100
C|FTCS|20250715|11:27:00.919801|S|200|90.28|0|200
C|FTCS|20250715|11:27:00.926068|S|200|90.28|0|200
C|FTCS|20250715|13:40:07.939777|S|100|90.07|0|100
C|FTCS|20250715|13:42:05.319385|S|11|90.03|0|11
C|FTCS|20250715|13:42:05.319768|S|31|90.03|0|31
C|FTCS|20250715|13:42:05.319949|S|49|90.03|0|49
C|FTCS|20250715|13:42:05.320042|S|9|90.03|0|9
C|FTCS|20250715|13:54:58.133451|S|11|90.04|0|11
C|FTCS|20250715|13:54:58.133459|S|89|90.04|0|89
C|FTCS|20250715|13:59:18.550512|S|5|90.04|0|5
C|FTCS|20250715|13:59:22.018112|S|5|90.04|0|5
C|FTCS|20250715|15:23:25.858039|S|1|90.03|0|1
C|FTDR|20250715|10:30:40.933557|S|4|58.04|0|4
C|FTDR|20250715|13:40:26.234019|S|1|57.93|0|1
C|FTDR|20250715|15:20:58.037474|S|1|57.8|0|1
C|FTDS|20250715|10:12:29.441150|S|1|53.28|0|1
C|FTEC|20250715|10:50:18.829986|S|1|201.89|0|1
C|FTEC|20250715|11:28:50.074837|S|100|202.03|0|100
C|FTEC|20250715|12:13:07.787350|S|9|201.76|0|9
C|FTEC|20250715|12:28:49.504917|S|10|201.89|0|10
C|FTEC|20250715|12:40:53.811646|S|2|201.78|0|2
C|FTEC|20250715|13:32:08.013669|S|10|201.56|0|10
C|FTEC|20250715|14:16:13.458264|S|10|202.19|0|10
C|FTEK|20250715|11:14:15.832773|S|100|2.53|0|100
C|FTEK|20250715|15:47:54.642292|S|1|2.48|0|1
C|FTEK|20250715|15:47:54.642293|S|1|2.48|0|1
C|FTEK|20250715|15:47:54.642293|S|1|2.48|0|1
C|FTEK|20250715|15:47:54.642293|S|1|2.48|0|1
C|FTF|20250715|11:28:52.509304|S|210|6.455|0|210
C|FTF|20250715|12:31:20.868267|S|220|6.455|0|220
C|FTFT|20250715|09:32:28.255281|S|100|3.33|0|100
C|FTFT|20250715|09:32:32.825452|S|100|3.29|0|100
C|FTFT|20250715|09:44:45.773478|S|100|3.13|0|100
C|FTFT|20250715|09:44:45.774076|S|100|3.13|0|100
C|FTFT|20250715|09:48:08.127463|E|100|3.02|0|100
C|FTFT|20250715|09:49:33.781560|S|3|3.11|0|3
C|FTFT|20250715|09:50:07.594746|S|3|3.13|0|3
C|FTFT|20250715|09:54:01.668194|S|15|3.23|0|15
C|FTFT|20250715|09:54:14.614922|S|200|3.1|0|200
C|FTFT|20250715|09:54:25.838959|S|100|3.19|0|100
C|FTFT|20250715|09:57:58.033679|S|100|3.35|0|100
C|FTFT|20250715|09:57:58.046056|S|100|3.35|0|100
C|FTFT|20250715|10:04:18.209011|E|3|3.38|0|3
C|FTFT|20250715|10:06:26.395904|S|4|3.375|0|4
C|FTFT|20250715|10:14:35.980822|S|100|2.96|0|100
C|FTFT|20250715|10:32:23.204266|S|100|3|0|100
C|FTFT|20250715|11:17:07.807493|S|100|3.15|0|100
C|FTFT|20250715|12:06:58.027875|E|100|3.08|0|100
C|FTFT|20250715|14:09:16.506175|S|200|2.87|0|200
C|FTGC|20250715|10:01:03.386926|S|100|25.25|0|100
C|FTGC|20250715|10:06:39.663073|S|100|25.24|0|100
C|FTGC|20250715|10:06:41.455560|S|300|25.24|0|300
C|FTGC|20250715|10:09:18.278206|S|100|25.24|0|100
C|FTGC|20250715|10:09:24.760225|S|1|25.24|0|1
C|FTGC|20250715|10:16:44.535232|S|100|25.215|0|100
C|FTGC|20250715|10:16:55.526793|S|100|25.22|0|100
C|FTGC|20250715|10:17:36.669452|S|100|25.22|0|100
C|FTGC|20250715|10:25:12.278853|S|100|25.25|0|100
C|FTGC|20250715|10:26:27.015936|S|100|25.26|0|100
C|FTGC|20250715|10:27:00.970003|S|100|25.26|0|100
C|FTGC|20250715|10:27:01.142460|S|100|25.26|0|100
C|FTGC|20250715|10:27:01.408738|S|100|25.26|0|100
C|FTGC|20250715|10:33:47.648070|S|100|25.29|0|100
C|FTGC|20250715|13:42:27.895150|S|2|25.2|0|2
C|FTGC|20250715|14:44:33.917201|S|200|25.225|0|200
C|FTGC|20250715|15:44:05.657691|S|5|25.2|0|5
C|FTGC|20250715|15:47:06.232412|S|11|25.19|0|11
C|FTHI|20250715|10:00:12.512968|S|100|22.98|0|100
C|FTHI|20250715|10:02:12.544469|S|400|22.98|0|400
C|FTHI|20250715|10:05:37.658940|S|400|22.98|0|400
C|FTHI|20250715|10:06:12.899984|S|100|22.98|0|100
C|FTHI|20250715|10:13:39.162223|S|200|22.99|0|200
C|FTHI|20250715|10:18:37.069516|S|400|22.98|0|400
C|FTHI|20250715|10:21:04.026742|S|400|22.99|0|400
C|FTHI|20250715|10:32:33.245903|S|175|22.98|0|175
C|FTHI|20250715|11:20:19.307760|S|112|22.98|0|112
C|FTHI|20250715|11:28:25.844090|S|1|22.98|0|1
C|FTHI|20250715|12:28:34.161010|S|148|22.97|0|148
C|FTHI|20250715|12:31:03.494885|S|436|22.97|0|436
C|FTHI|20250715|13:02:37.435659|S|400|22.96|0|400
C|FTHI|20250715|14:37:47.919101|S|192|22.98|0|192
C|FTHI|20250715|15:55:00.028672|S|400|22.96|0|400
C|FTI|20250715|09:42:25.128336|S|11|34.17|0|11
C|FTI|20250715|10:23:56.687292|S|9|34.41|0|9
C|FTI|20250715|10:52:56.842352|S|10|34.58|0|10
C|FTI|20250715|11:01:21.226103|S|100|34.54|0|100
C|FTI|20250715|11:16:58.894585|S|100|34.46|0|100
C|FTI|20250715|11:16:58.894653|S|100|34.46|0|100
C|FTI|20250715|11:16:58.894667|S|100|34.46|0|100
C|FTI|20250715|11:16:58.894667|S|200|34.46|0|200
C|FTI|20250715|11:16:58.894675|S|43|34.46|0|43
C|FTI|20250715|12:39:31.124360|S|100|34.56|0|100
C|FTI|20250715|13:11:38.181403|S|100|34.5|0|100
C|FTI|20250715|13:12:20.108345|S|38|34.51|0|38
C|FTI|20250715|13:38:29.588139|S|1|34.55|0|1
C|FTI|20250715|13:38:29.613403|S|10|34.535|0|10
C|FTI|20250715|13:38:29.613425|S|11|34.535|0|11
C|FTI|20250715|13:38:29.613426|S|10|34.535|0|10
C|FTI|20250715|13:38:29.613461|S|69|34.535|0|69
C|FTI|20250715|13:42:29.984762|S|9|34.48|0|9
C|FTI|20250715|14:47:00.219897|S|10|34.42|0|10
C|FTI|20250715|15:22:24.703419|S|10|34.29|0|10
C|FTI|20250715|15:46:23.560211|S|100|34.21|0|100
C|FTI|20250715|15:46:25.367252|S|51|34.21|0|51
C|FTI|20250715|15:54:11.096346|S|100|34.16|0|100
C|FTI|20250715|15:56:41.937142|S|70|34.18|0|70
C|FTI|20250715|15:59:34.147019|S|100|34.19|0|100
C|FTI|20250715|15:59:47.477965|S|100|34.18|0|100
C|FTK|20250715|09:53:25.942886|S|5|13.42|0|5
C|FTK|20250715|10:05:19.429917|S|5|13.13|0|5
C|FTK|20250715|10:07:53.938682|S|10|12.97|0|10
C|FTK|20250715|10:07:53.938726|S|1|12.98|0|1
C|FTK|20250715|10:07:53.938795|S|5|12.98|0|5
C|FTK|20250715|10:07:53.938795|S|4|12.98|0|4
C|FTK|20250715|10:07:53.938796|S|1|12.98|0|1
C|FTK|20250715|10:25:49.884569|S|1|13.24|0|1
C|FTK|20250715|10:47:49.868006|S|7|13.15|0|7
C|FTK|20250715|10:48:49.115824|S|8|13.075|0|8
C|FTK|20250715|10:49:33.368036|S|100|12.955|0|100
C|FTK|20250715|10:49:54.823273|S|2|12.965|0|2
C|FTK|20250715|10:49:59.750523|S|1|12.96|0|1
C|FTK|20250715|10:58:47.496121|S|7|12.885|0|7
C|FTK|20250715|10:59:47.925049|S|4|12.89|0|4
C|FTK|20250715|15:34:19.891048|S|5|12.86|0|5
C|FTK|20250715|15:45:22.184159|S|1|12.875|0|1
C|FTK|20250715|15:53:45.663114|S|126|12.74|0|126
C|FTK|20250715|15:59:30.183810|S|31|12.79|0|31
C|FTK|20250715|15:59:31.258834|S|169|12.79|0|169
C|FTK|20250715|15:59:46.072843|S|54|12.79|0|54
C|FTK|20250715|15:59:46.982420|S|3|12.79|0|3
C|FTLF|20250715|15:59:50.286686|S|1|13.27|0|1
C|FTLS|20250715|12:25:34.798856|S|100|65.91|0|100
C|FTNT|20250715|09:30:26.727386|S|62|103.65|0|62
C|FTNT|20250715|09:30:48.015501|S|50|103.81|0|50
C|FTNT|20250715|09:30:48.015645|S|50|103.775|0|50
C|FTNT|20250715|09:31:26.026229|S|62|104.395|0|62
C|FTNT|20250715|09:31:35.125108|S|62|104.395|0|62
C|FTNT|20250715|09:31:35.303899|S|100|104.77|0|100
C|FTNT|20250715|09:31:36.050235|S|100|104.795|0|100
C|FTNT|20250715|09:32:43.777501|S|63|104.195|0|63
C|FTNT|20250715|09:32:43.777565|S|63|104.195|0|63
C|FTNT|20250715|09:32:43.777624|S|63|104.195|0|63
C|FTNT|20250715|09:32:43.777690|S|11|104.195|0|11
C|FTNT|20250715|09:32:55.832599|S|14|104.055|0|14
C|FTNT|20250715|09:32:55.832659|S|63|104.055|0|63
C|FTNT|20250715|09:32:55.832732|S|63|104.055|0|63
C|FTNT|20250715|09:32:55.832792|S|60|104.055|0|60
C|FTNT|20250715|09:34:17.851678|S|2|103.96|0|2
C|FTNT|20250715|09:34:29.301295|S|7|103.97|0|7
C|FTNT|20250715|09:36:24.912484|S|100|104|0|100
C|FTNT|20250715|09:36:24.928570|S|100|104.03|0|100
C|FTNT|20250715|09:36:24.928571|S|87|103.99|0|87
C|FTNT|20250715|09:36:25.801563|S|70|104|0|70
C|FTNT|20250715|09:36:26.544269|S|30|104|0|30
C|FTNT|20250715|09:36:26.544270|S|47|103.99|0|47
C|FTNT|20250715|09:38:56.303342|S|1|103.72|0|1
C|FTNT|20250715|09:41:56.558223|S|14|104.21|0|14
C|FTNT|20250715|09:41:56.558243|S|14|104.21|0|14
C|FTNT|20250715|09:41:56.558258|S|63|104.21|0|63
C|FTNT|20250715|09:47:02.101940|S|100|104.41|0|100
C|FTNT|20250715|09:47:14.469392|S|35|104.41|0|35
C|FTNT|20250715|09:47:18.289885|S|63|104.5|0|63
C|FTNT|20250715|09:47:18.348788|S|63|104.53|0|63
C|FTNT|20250715|09:47:19.473554|S|63|104.57|0|63
C|FTNT|20250715|09:47:28.240927|S|63|104.84|0|63
C|FTNT|20250715|09:48:27.021472|S|63|104.685|0|63
C|FTNT|20250715|09:49:07.091793|S|63|104.81|0|63
C|FTNT|20250715|09:50:39.729229|S|20|104.72|0|20
C|FTNT|20250715|09:50:39.729229|S|10|104.72|0|10
C|FTNT|20250715|09:51:18.309674|S|100|104.81|0|100
C|FTNT|20250715|09:51:30.413112|S|8|104.83|0|8
C|FTNT|20250715|09:51:31.692852|S|100|104.86|0|100
C|FTNT|20250715|09:51:43.544734|S|63|104.8|0|63
C|FTNT|20250715|09:53:23.344015|S|100|104.87|0|100
C|FTNT|20250715|09:58:44.242974|S|9|104.76|0|9
C|FTNT|20250715|09:58:44.243023|S|91|104.76|0|91
C|FTNT|20250715|09:58:44.243463|S|12|104.76|0|12
C|FTNT|20250715|09:59:17.547106|S|5|104.81|0|5
C|FTNT|20250715|09:59:59.187810|S|63|104.77|0|63
C|FTNT|20250715|09:59:59.187969|S|37|104.77|0|37
C|FTNT|20250715|10:02:43.539304|S|99|104.64|0|99
C|FTNT|20250715|10:02:43.560412|S|1|104.64|0|1
C|FTNT|20250715|10:02:43.560487|S|63|104.64|0|63
C|FTNT|20250715|10:02:45.171808|S|63|104.65|0|63
C|FTNT|20250715|10:04:55.641310|S|63|104.39|0|63
C|FTNT|20250715|10:06:59.805280|S|63|104.51|0|63
C|FTNT|20250715|10:07:23.813486|S|100|104.53|0|100
C|FTNT|20250715|10:14:16.171391|S|100|104.64|0|100
C|FTNT|20250715|10:28:30.754133|S|2|104.63|0|2
C|FTNT|20250715|10:29:45.248364|S|62|104.54|0|62
C|FTNT|20250715|10:34:27.407365|S|100|104.59|0|100
C|FTNT|20250715|10:39:18.560600|S|5|104.28|0|5
C|FTNT|20250715|10:39:18.560625|S|5|104.28|0|5
C|FTNT|20250715|10:39:18.560798|S|5|104.28|0|5
C|FTNT|20250715|10:44:21.427088|S|6|104.09|0|6
C|FTNT|20250715|10:49:56.005970|S|100|104.37|0|100
C|FTNT|20250715|10:49:56.006943|S|50|104.37|0|50
C|FTNT|20250715|10:49:56.006944|S|100|104.37|0|100
C|FTNT|20250715|10:52:41.079497|S|6|104.22|0|6
C|FTNT|20250715|10:52:41.079497|S|9|104.22|0|9
C|FTNT|20250715|11:01:16.069020|S|100|104.11|0|100
C|FTNT|20250715|11:01:18.875601|S|100|104.12|0|100
C|FTNT|20250715|11:09:15.686278|S|6|104.19|0|6
C|FTNT|20250715|11:21:49.052882|S|48|104.73|0|48
C|FTNT|20250715|11:30:06.875379|S|63|104.66|0|63
C|FTNT|20250715|11:33:33.719791|S|3|104.57|0|3
C|FTNT|20250715|11:38:09.951944|S|23|104.45|0|23
C|FTNT|20250715|11:38:54.272913|S|2|104.42|0|2
C|FTNT|20250715|11:39:04.981102|S|7|104.45|0|7
C|FTNT|20250715|11:48:22.997516|S|9|104.375|0|9
C|FTNT|20250715|11:52:21.654846|S|2|104.37|0|2
C|FTNT|20250715|11:52:22.680440|S|2|104.37|0|2
C|FTNT|20250715|11:52:24.753232|S|2|104.37|0|2
C|FTNT|20250715|11:52:25.440713|S|11|104.37|0|11
C|FTNT|20250715|11:53:18.645176|S|6|104.285|0|6
C|FTNT|20250715|12:00:15.093198|S|11|104.17|0|11
C|FTNT|20250715|12:14:55.577033|S|2|104.5|0|2
C|FTNT|20250715|12:28:27.175782|S|6|104.51|0|6
C|FTNT|20250715|12:31:31.578043|S|6|104.5|0|6
C|FTNT|20250715|12:36:01.204873|S|100|104.47|0|100
C|FTNT|20250715|12:46:23.213891|S|10|104.8|0|10
C|FTNT|20250715|12:55:44.245226|S|23|104.71|0|23
C|FTNT|20250715|12:59:31.742632|S|5|104.51|0|5
C|FTNT|20250715|13:26:19.631060|S|10|104.78|0|10
C|FTNT|20250715|13:31:57.327699|S|1|104.61|0|1
C|FTNT|20250715|13:38:45.149505|S|1|104.63|0|1
C|FTNT|20250715|14:19:48.278056|S|100|105.19|0|100
C|FTNT|20250715|14:20:48.136579|S|1|105.21|0|1
C|FTNT|20250715|14:22:49.703649|S|2|105.26|0|2
C|FTNT|20250715|14:23:59.170739|S|1|105.19|0|1
C|FTNT|20250715|14:41:09.488876|S|101|105.2|0|101
C|FTNT|20250715|14:53:55.870702|S|19|105.27|0|19
C|FTNT|20250715|14:57:32.333773|S|21|105.15|0|21
C|FTNT|20250715|15:07:13.525420|S|100|105.21|0|100
C|FTNT|20250715|15:09:00.806558|S|8|105.21|0|8
C|FTNT|20250715|15:16:41.914316|S|1|105.33|0|1
C|FTNT|20250715|15:28:10.677183|S|63|104.91|0|63
C|FTNT|20250715|15:29:40.094286|S|95|104.96|0|95
C|FTNT|20250715|15:45:38.683434|S|39|105.21|0|39
C|FTNT|20250715|15:56:56.635263|S|50|105.01|0|50
C|FTNT|20250715|15:58:10.228930|S|100|105.01|0|100
C|FTNT|20250715|15:59:42.868887|S|33|104.97|0|33
C|FTQI|20250715|11:28:31.617109|S|100|19.68|0|100
C|FTQI|20250715|14:32:29.727417|S|100|19.68|0|100
C|FTQI|20250715|14:34:13.633249|S|100|19.68|0|100
C|FTQI|20250715|14:34:47.640853|S|100|19.68|0|100
C|FTQI|20250715|14:38:06.176929|S|100|19.67|0|100
C|FTQI|20250715|14:38:39.376441|S|100|19.67|0|100
C|FTQI|20250715|14:40:49.627041|S|100|19.67|0|100
C|FTQI|20250715|14:47:03.386209|S|100|19.67|0|100
C|FTQI|20250715|14:47:46.867068|S|100|19.67|0|100
C|FTQI|20250715|14:50:55.554447|S|100|19.67|0|100
C|FTRB|20250715|13:04:05.294715|S|100|24.89|0|100
C|FTRE|20250715|09:36:50.061126|S|1|5|0|1
C|FTRE|20250715|09:41:25.422310|S|1|5|0|1
C|FTRE|20250715|10:01:55.893293|S|100|4.98|0|100
C|FTRE|20250715|10:16:53.645010|S|16|4.98|0|16
C|FTRE|20250715|10:50:08.535800|S|2|4.89|0|2
C|FTRE|20250715|11:03:07.862035|S|2|4.86|0|2
C|FTRE|20250715|11:18:20.955122|S|100|4.825|0|100
C|FTRE|20250715|11:39:54.379479|S|6|4.86|0|6
C|FTRE|20250715|11:53:31.249553|S|86|4.83|0|86
C|FTRE|20250715|11:53:44.055851|S|100|4.825|0|100
C|FTRE|20250715|12:04:01.084756|S|1|4.83|0|1
C|FTRE|20250715|12:05:44.432330|S|1|4.84|0|1
C|FTRE|20250715|12:05:44.432330|S|1|4.84|0|1
C|FTRE|20250715|12:06:12.269141|S|1|4.84|0|1
C|FTRE|20250715|12:07:00.476786|S|20|4.84|0|20
C|FTRE|20250715|12:08:22.988008|S|1|4.85|0|1
C|FTRE|20250715|12:08:29.341971|S|100|4.84|0|100
C|FTRE|20250715|12:09:41.195887|S|1|4.84|0|1
C|FTRE|20250715|12:09:41.195887|S|1|4.84|0|1
C|FTRE|20250715|12:10:36.167370|S|1|4.83|0|1
C|FTRE|20250715|12:12:27.092819|S|65|4.835|0|65
C|FTRE|20250715|12:17:12.578918|S|20|4.82|0|20
C|FTRE|20250715|12:17:20.234133|S|1|4.83|0|1
C|FTRE|20250715|12:21:41.157437|S|100|4.82|0|100
C|FTRE|20250715|12:21:41.157437|S|1|4.82|0|1
C|FTRE|20250715|12:24:00.643365|S|19|4.82|0|19
C|FTRE|20250715|12:30:10.472158|S|100|4.82|0|100
C|FTRE|20250715|12:39:09.258179|S|2|4.81|0|2
C|FTRE|20250715|12:39:09.263410|S|98|4.81|0|98
C|FTRE|20250715|12:40:04.123739|S|24|4.81|0|24
C|FTRE|20250715|12:40:55.788590|S|40|4.8|0|40
C|FTRE|20250715|12:47:17.192667|S|39|4.81|0|39
C|FTRE|20250715|12:47:36.597329|S|40|4.81|0|40
C|FTRE|20250715|12:49:27.915548|S|20|4.79|0|20
C|FTRE|20250715|12:59:16.509388|S|100|4.78|0|100
C|FTRE|20250715|13:03:43.418994|S|100|4.76|0|100
C|FTRE|20250715|13:03:43.418994|S|11|4.76|0|11
C|FTRE|20250715|13:10:34.588417|S|100|4.76|0|100
C|FTRE|20250715|13:15:48.746468|S|62|4.735|0|62
C|FTRE|20250715|13:15:48.747217|S|62|4.735|0|62
C|FTRE|20250715|13:15:48.747616|S|62|4.735|0|62
C|FTRE|20250715|13:15:48.756049|S|14|4.735|0|14
C|FTRE|20250715|13:17:11.671378|S|38|4.75|0|38
C|FTRE|20250715|13:17:19.292709|S|100|4.75|0|100
C|FTRE|20250715|13:23:50.745951|S|4|4.75|0|4
C|FTRE|20250715|13:26:46.626185|S|1|4.735|0|1
C|FTRE|20250715|13:26:46.626363|S|1|4.735|0|1
C|FTRE|20250715|13:27:02.620711|S|21|4.73|0|21
C|FTRE|20250715|13:27:02.620711|S|79|4.73|0|79
C|FTRE|20250715|13:34:50.568232|S|17|4.77|0|17
C|FTRE|20250715|13:37:13.015352|S|50|4.785|0|50
C|FTRE|20250715|13:43:35.376884|S|53|4.77|0|53
C|FTRE|20250715|13:44:12.779594|S|1|4.77|0|1
C|FTRE|20250715|13:47:02.910309|S|100|4.76|0|100
C|FTRE|20250715|13:51:28.981743|S|8|4.76|0|8
C|FTRE|20250715|14:00:45.797523|S|100|4.76|0|100
C|FTRE|20250715|14:00:45.807613|S|100|4.76|0|100
C|FTRE|20250715|14:05:22.889085|S|19|4.76|0|19
C|FTRE|20250715|14:06:53.913997|S|20|4.77|0|20
C|FTRE|20250715|14:08:25.341459|S|100|4.77|0|100
C|FTRE|20250715|14:08:25.355599|S|100|4.77|0|100
C|FTRE|20250715|14:12:56.508460|S|14|4.75|0|14
C|FTRE|20250715|14:17:58.723555|S|18|4.74|0|18
C|FTRE|20250715|14:21:29.273500|S|66|4.73|0|66
C|FTRE|20250715|14:23:08.592029|S|1|4.72|0|1
C|FTRE|20250715|14:23:34.070979|S|49|4.72|0|49
C|FTRE|20250715|14:29:16.685635|S|50|4.72|0|50
C|FTRE|20250715|14:33:00.566818|S|100|4.745|0|100
C|FTRE|20250715|14:37:25.455246|S|100|4.73|0|100
C|FTRE|20250715|14:37:29.899565|S|100|4.73|0|100
C|FTRE|20250715|14:37:50.364822|S|100|4.73|0|100
C|FTRE|20250715|14:37:52.016412|S|100|4.73|0|100
C|FTRE|20250715|14:46:51.472751|S|100|4.75|0|100
C|FTRE|20250715|14:47:37.217597|S|11|4.76|0|11
C|FTRE|20250715|14:49:30.220877|S|97|4.745|0|97
C|FTRE|20250715|14:52:05.871888|S|97|4.75|0|97
C|FTRE|20250715|14:52:17.589114|S|100|4.75|0|100
C|FTRE|20250715|14:52:22.486160|S|100|4.75|0|100
C|FTRE|20250715|14:53:22.462799|S|100|4.75|0|100
C|FTRE|20250715|14:53:22.726560|S|100|4.75|0|100
C|FTRE|20250715|14:55:44.233263|S|100|4.745|0|100
C|FTRE|20250715|14:55:44.366330|S|100|4.745|0|100
C|FTRE|20250715|14:55:59.832010|S|31|4.745|0|31
C|FTRE|20250715|14:59:20.708521|S|100|4.73|0|100
C|FTRE|20250715|15:00:56.198084|S|67|4.73|0|67
C|FTRE|20250715|15:06:57.074789|S|100|4.71|0|100
C|FTRE|20250715|15:07:02.738664|S|100|4.71|0|100
C|FTRE|20250715|15:07:03.357272|S|100|4.71|0|100
C|FTRE|20250715|15:07:50.645443|S|86|4.67|0|86
C|FTRE|20250715|15:07:50.645443|S|100|4.67|0|100
C|FTRE|20250715|15:09:18.919858|S|100|4.69|0|100
C|FTRE|20250715|15:15:38.359021|S|31|4.68|0|31
C|FTRE|20250715|15:17:03.880673|S|100|4.67|0|100
C|FTRE|20250715|15:24:23.193168|S|1|4.65|0|1
C|FTRE|20250715|15:24:31.831187|S|3|4.66|0|3
C|FTRE|20250715|15:24:31.831187|S|97|4.66|0|97
C|FTRE|20250715|15:32:12.172200|S|58|4.67|0|58
C|FTRE|20250715|15:34:10.770011|S|100|4.65|0|100
C|FTRE|20250715|15:36:32.694207|S|100|4.66|0|100
C|FTRE|20250715|15:36:37.515459|S|92|4.66|0|92
C|FTRE|20250715|15:36:37.515459|S|8|4.66|0|8
C|FTRE|20250715|15:41:39.490302|S|200|4.685|0|200
C|FTRE|20250715|15:41:39.490319|S|100|4.685|0|100
C|FTRE|20250715|15:41:39.516229|S|100|4.695|0|100
C|FTRE|20250715|15:41:39.576158|S|100|4.7|0|100
C|FTRE|20250715|15:41:39.576842|S|100|4.7|0|100
C|FTRE|20250715|15:41:49.412315|S|100|4.705|0|100
C|FTRE|20250715|15:41:49.725117|S|100|4.705|0|100
C|FTRE|20250715|15:41:49.725891|S|100|4.705|0|100
C|FTRE|20250715|15:41:56.895026|S|100|4.71|0|100
C|FTRE|20250715|15:41:56.895170|S|100|4.71|0|100
C|FTRE|20250715|15:41:56.895259|S|100|4.71|0|100
C|FTRE|20250715|15:42:19.467674|S|100|4.69|0|100
C|FTRE|20250715|15:47:12.869952|S|100|4.68|0|100
C|FTRE|20250715|15:50:01.568666|S|100|4.69|0|100
C|FTRE|20250715|15:51:49.473751|S|100|4.66|0|100
C|FTRE|20250715|15:51:49.793927|S|19|4.66|0|19
C|FTRE|20250715|15:55:32.037628|S|218|4.76|0|218
C|FTRE|20250715|15:55:45.107325|S|100|4.785|0|100
C|FTRE|20250715|15:55:45.107339|S|100|4.785|0|100
C|FTRE|20250715|15:55:47.035183|S|6|4.78|0|6
C|FTRE|20250715|15:57:56.594011|S|100|4.74|0|100
C|FTRE|20250715|15:58:23.652965|S|100|4.74|0|100
C|FTRE|20250715|15:59:29.445669|S|100|4.74|0|100
C|FTRE|20250715|15:59:36.181186|S|46|4.735|0|46
C|FTRE|20250715|15:59:42.399767|S|46|4.73|0|46
C|FTRE|20250715|15:59:45.302284|S|1|4.72|0|1
C|FTRE|20250715|15:59:48.521152|S|54|4.73|0|54
C|FTRE|20250715|15:59:50.001784|S|6|4.725|0|6
C|FTRE|20250715|15:59:50.001801|S|1|4.725|0|1
C|FTRE|20250715|15:59:50.452994|S|59|4.72|0|59
C|FTRE|20250715|15:59:51.587367|S|41|4.72|0|41
C|FTRE|20250715|15:59:55.052768|S|5|4.72|0|5
C|FTRE|20250715|15:59:56.289846|S|49|4.715|0|49
C|FTRE|20250715|15:59:56.407618|S|323|4.72|0|323
C|FTRE|20250715|15:59:56.407618|S|95|4.72|0|95
C|FTRE|20250715|15:59:56.707171|S|39|4.71|0|39
C|FTRE|20250715|15:59:56.834086|S|55|4.72|0|55
C|FTS|20250715|11:11:33.983700|S|75|47.1|0|75
C|FTS|20250715|11:37:01.574810|S|100|46.895|0|100
C|FTS|20250715|12:06:28.530016|S|100|47.01|0|100
C|FTS|20250715|13:14:08.438614|S|100|46.99|0|100
C|FTS|20250715|13:46:31.875568|S|49|47.06|0|49
C|FTS|20250715|13:46:44.706419|S|100|47.06|0|100
C|FTS|20250715|14:26:08.171437|S|100|47.06|0|100
C|FTS|20250715|14:32:03.642138|S|200|47.09|0|200
C|FTS|20250715|14:33:02.428136|S|41|47.11|0|41
C|FTS|20250715|14:33:02.428158|S|54|47.11|0|54
C|FTS|20250715|14:33:02.428167|S|5|47.11|0|5
C|FTS|20250715|14:43:14.752494|S|100|47.13|0|100
C|FTS|20250715|14:45:56.601178|S|1|47.12|0|1
C|FTS|20250715|15:50:23.215709|S|37|47.08|0|37
C|FTS|20250715|15:51:55.091502|S|100|47.07|0|100
C|FTS|20250715|15:54:10.559427|S|100|47.035|0|100
C|FTS|20250715|15:54:10.689457|S|100|47.035|0|100
C|FTS|20250715|15:54:17.631638|S|100|47.035|0|100
C|FTS|20250715|15:59:06.983414|S|99|47.025|0|99
C|FTSL|20250715|15:02:28.259943|S|100|46.135|0|100
C|FTSL|20250715|15:04:55.059275|S|100|46.135|0|100
C|FTSM|20250715|09:56:04.316279|S|100|59.91|0|100
C|FTSM|20250715|09:56:07.036521|S|200|59.91|0|200
C|FTSM|20250715|09:56:10.379389|S|200|59.91|0|200
C|FTSM|20250715|09:56:13.553404|S|200|59.91|0|200
C|FTSM|20250715|09:57:04.277636|S|200|59.91|0|200
C|FTSM|20250715|09:57:25.751040|S|93|59.91|0|93
C|FTSM|20250715|09:57:33.807319|S|99|59.91|0|99
C|FTSM|20250715|10:02:40.379323|S|84|59.91|0|84
C|FTSM|20250715|10:07:27.665433|S|16|59.91|0|16
C|FTSM|20250715|12:56:48.731740|S|100|59.91|0|100
C|FTSM|20250715|15:02:33.172466|S|100|59.915|0|100
C|FTSM|20250715|15:45:06.717703|S|100|59.9|0|100
C|FTSM|20250715|15:45:06.717703|S|200|59.9|0|200
C|FTSM|20250715|15:45:06.719057|S|100|59.9|0|100
C|FTSM|20250715|15:59:33.871985|S|200|59.9|0|200
C|FTSM|20250715|15:59:52.421713|S|29|59.9|0|29
C|FTSM|20250715|15:59:59.970759|S|100|59.9|0|100
C|FTV|20250715|09:37:21.082198|S|1|52.23|0|1
C|FTV|20250715|10:03:36.433164|S|7|51.87|0|7
C|FTV|20250715|10:03:36.433170|S|7|51.87|0|7
C|FTV|20250715|10:06:11.329190|S|11|51.83|0|11
C|FTV|20250715|10:41:35.427574|S|50|51.49|0|50
C|FTV|20250715|10:48:19.549147|S|150|51.56|0|150
C|FTV|20250715|10:48:19.549212|S|50|51.56|0|50
C|FTV|20250715|10:48:19.549265|S|150|51.56|0|150
C|FTV|20250715|11:26:34.173396|S|8|51.59|0|8
C|FTV|20250715|11:33:33.625311|S|20|51.53|0|20
C|FTV|20250715|12:06:20.988340|S|5|51.53|0|5
C|FTV|20250715|12:21:19.957663|S|11|51.48|0|11
C|FTV|20250715|12:26:01.634338|S|14|51.43|0|14
C|FTV|20250715|12:33:59.860561|S|6|51.47|0|6
C|FTV|20250715|12:33:59.860586|S|6|51.47|0|6
C|FTV|20250715|12:33:59.860586|S|300|51.47|0|300
C|FTV|20250715|12:33:59.860609|S|5|51.47|0|5
C|FTV|20250715|12:33:59.860610|S|6|51.47|0|6
C|FTV|20250715|12:33:59.860610|S|100|51.47|0|100
C|FTV|20250715|12:33:59.860650|S|71|51.47|0|71
C|FTV|20250715|12:35:26.807207|S|100|51.455|0|100
C|FTV|20250715|12:36:00.817400|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817457|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817522|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817595|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817655|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817717|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817780|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817838|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817901|S|1|51.455|0|1
C|FTV|20250715|12:36:00.817957|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818020|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818095|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818155|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818216|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818279|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818337|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818397|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818456|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818504|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818553|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818599|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818646|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818694|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818742|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818788|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818838|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818888|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818935|S|1|51.455|0|1
C|FTV|20250715|12:36:00.818988|S|1|51.455|0|1
C|FTV|20250715|12:36:00.819051|S|1|51.455|0|1
C|FTV|20250715|12:37:28.491447|S|2|51.45|0|2
C|FTV|20250715|12:57:24.963308|S|7|51.45|0|7
C|FTV|20250715|13:00:17.307158|S|200|51.43|0|200
C|FTV|20250715|14:44:34.893437|S|100|51.59|0|100
C|FTV|20250715|14:44:34.893437|S|29|51.59|0|29
C|FTV|20250715|15:11:23.296575|S|50|51.51|0|50
C|FTV|20250715|15:14:27.173347|S|100|51.525|0|100
C|FTV|20250715|15:45:53.957232|S|125|51.275|0|125
C|FTV|20250715|15:45:53.957304|S|75|51.275|0|75
C|FTV|20250715|15:48:11.215431|S|7|51.28|0|7
C|FTV|20250715|15:49:03.180300|S|150|51.34|0|150
C|FTV|20250715|15:52:22.693120|S|50|51.23|0|50
C|FTV|20250715|15:53:29.043411|S|10|51.24|0|10
C|FTV|20250715|15:54:42.306669|S|100|51.21|0|100
C|FTV|20250715|15:55:26.503354|S|68|51.18|0|68
C|FTV|20250715|15:56:37.419130|S|100|51.15|0|100
C|FTV|20250715|15:56:37.419142|S|200|51.15|0|200
C|FTV|20250715|15:56:37.430428|S|100|51.15|0|100
C|FTV|20250715|15:56:57.490365|S|1|51.15|0|1
C|FTV|20250715|15:58:04.172141|S|30|51.12|0|30
C|FTV|20250715|15:59:46.859969|S|100|51.125|0|100
C|FTV|20250715|15:59:46.859980|S|23|51.125|0|23
C|FTV|20250715|15:59:46.860007|S|54|51.125|0|54
C|FTV|20250715|15:59:46.860007|S|23|51.125|0|23
C|FTV|20250715|15:59:49.303445|S|150|51.12|0|150
C|FTXN|20250715|14:01:40.165364|S|200|27.64|0|200
C|FUBO|20250715|09:43:25.060614|S|300|3.38|0|300
C|FUBO|20250715|09:43:25.060615|S|600|3.38|0|600
C|FUBO|20250715|09:48:01.135689|S|5|3.38|0|5
C|FUBO|20250715|09:48:01.239476|S|20|3.38|0|20
C|FUBO|20250715|09:55:34.723711|S|30|3.37|0|30
C|FUBO|20250715|10:06:03.866539|S|100|3.37|0|100
C|FUBO|20250715|10:32:31.170061|S|7|3.37|0|7
C|FUBO|20250715|10:59:47.219756|S|43|3.365|0|43
C|FUBO|20250715|11:47:57.933975|S|176|3.385|0|176
C|FUBO|20250715|12:01:57.878749|S|113|3.39|0|113
C|FUBO|20250715|12:06:25.013967|S|100|3.405|0|100
C|FUBO|20250715|12:07:56.982758|S|100|3.405|0|100
C|FUBO|20250715|12:13:15.527664|S|13|3.39|0|13
C|FUBO|20250715|12:13:15.527664|S|11|3.39|0|11
C|FUBO|20250715|12:13:15.527664|S|35|3.39|0|35
C|FUBO|20250715|12:13:15.527665|S|50|3.39|0|50
C|FUBO|20250715|12:13:15.527665|S|13|3.39|0|13
C|FUBO|20250715|12:20:50.058205|S|13|3.39|0|13
C|FUBO|20250715|12:20:50.058205|S|5|3.39|0|5
C|FUBO|20250715|12:20:50.058205|S|43|3.39|0|43
C|FUBO|20250715|12:43:39.999812|S|100|3.38|0|100
C|FUBO|20250715|12:45:00.575713|S|43|3.39|0|43
C|FUBO|20250715|12:45:00.575714|S|5|3.39|0|5
C|FUBO|20250715|12:45:00.575714|S|5|3.39|0|5
C|FUBO|20250715|12:54:17.090966|S|44|3.38|0|44
C|FUBO|20250715|12:56:20.750424|S|93|3.37|0|93
C|FUBO|20250715|12:59:52.709711|S|65|3.37|0|65
C|FUBO|20250715|13:00:17.114679|S|27|3.37|0|27
C|FUBO|20250715|13:00:17.114679|S|408|3.37|0|408
C|FUBO|20250715|13:05:29.028027|S|100|3.37|0|100
C|FUBO|20250715|13:08:26.517536|S|198|3.38|0|198
C|FUBO|20250715|13:08:47.755179|S|44|3.37|0|44
C|FUBO|20250715|13:08:52.302261|S|100|3.37|0|100
C|FUBO|20250715|13:21:02.964170|S|100|3.37|0|100
C|FUBO|20250715|13:21:02.964170|S|44|3.37|0|44
C|FUBO|20250715|13:22:46.790749|S|20|3.38|0|20
C|FUBO|20250715|13:22:46.790749|S|100|3.38|0|100
C|FUBO|20250715|13:24:40.259643|S|100|3.37|0|100
C|FUBO|20250715|13:26:26.051278|S|100|3.37|0|100
C|FUBO|20250715|13:31:10.074472|S|100|3.37|0|100
C|FUBO|20250715|13:31:10.074472|S|100|3.37|0|100
C|FUBO|20250715|13:31:52.424568|S|100|3.37|0|100
C|FUBO|20250715|13:32:24.488619|S|100|3.37|0|100
C|FUBO|20250715|13:32:24.489059|S|100|3.37|0|100
C|FUBO|20250715|13:33:03.306458|S|100|3.37|0|100
C|FUBO|20250715|13:33:03.734346|S|100|3.37|0|100
C|FUBO|20250715|13:34:29.298759|S|100|3.37|0|100
C|FUBO|20250715|13:37:50.604626|S|244|3.38|0|244
C|FUBO|20250715|13:37:50.604627|S|200|3.38|0|200
C|FUBO|20250715|13:37:50.604627|S|14|3.38|0|14
C|FUBO|20250715|13:37:50.604627|S|100|3.38|0|100
C|FUBO|20250715|13:37:50.604628|S|100|3.38|0|100
C|FUBO|20250715|13:37:50.604628|S|14|3.38|0|14
C|FUBO|20250715|13:38:00.027635|S|200|3.38|0|200
C|FUBO|20250715|13:50:06.772746|S|100|3.39|0|100
C|FUBO|20250715|14:00:11.702551|S|200|3.4|0|200
C|FUBO|20250715|14:00:12.846546|S|57|3.4|0|57
C|FUBO|20250715|14:00:24.744907|S|100|3.41|0|100
C|FUBO|20250715|14:00:35.304736|S|200|3.41|0|200
C|FUBO|20250715|14:00:53.090559|S|100|3.41|0|100
C|FUBO|20250715|14:01:03.835784|S|100|3.41|0|100
C|FUBO|20250715|14:06:45.692159|S|100|3.42|0|100
C|FUBO|20250715|14:06:45.717801|S|100|3.42|0|100
C|FUBO|20250715|14:09:29.307958|S|100|3.42|0|100
C|FUBO|20250715|14:12:01.134160|S|500|3.42|0|500
C|FUBO|20250715|14:13:06.586168|S|100|3.41|0|100
C|FUBO|20250715|14:13:10.448379|S|100|3.41|0|100
C|FUBO|20250715|14:19:15.134833|S|312|3.415|0|312
C|FUBO|20250715|14:19:15.134833|S|88|3.415|0|88
C|FUBO|20250715|14:19:15.134902|S|1112|3.415|0|1112
C|FUBO|20250715|14:23:40.834681|S|30|3.4|0|30
C|FUBO|20250715|14:27:54.659095|S|100|3.39|0|100
C|FUBO|20250715|14:29:27.123302|S|100|3.39|0|100
C|FUBO|20250715|14:29:30.389302|S|100|3.39|0|100
C|FUBO|20250715|14:30:14.395081|S|30|3.39|0|30
C|FUBO|20250715|14:35:53.054794|S|100|3.38|0|100
C|FUBO|20250715|14:36:21.564263|S|100|3.38|0|100
C|FUBO|20250715|14:36:23.665334|S|100|3.38|0|100
C|FUBO|20250715|14:37:07.419493|S|100|3.37|0|100
C|FUBO|20250715|14:37:07.419493|S|12|3.37|0|12
C|FUBO|20250715|14:43:54.383883|S|100|3.37|0|100
C|FUBO|20250715|14:44:13.639712|S|100|3.37|0|100
C|FUBO|20250715|14:48:39.711344|S|100|3.38|0|100
C|FUBO|20250715|14:51:22.343549|S|100|3.38|0|100
C|FUBO|20250715|14:54:37.218486|S|400|3.38|0|400
C|FUBO|20250715|14:54:37.219794|S|200|3.38|0|200
C|FUBO|20250715|14:59:35.113671|S|30|3.37|0|30
C|FUBO|20250715|15:01:54.119108|S|600|3.38|0|600
C|FUBO|20250715|15:02:08.166276|S|300|3.38|0|300
C|FUBO|20250715|15:04:56.617265|S|300|3.375|0|300
C|FUBO|20250715|15:05:09.193152|S|100|3.39|0|100
C|FUBO|20250715|15:05:14.886636|S|100|3.38|0|100
C|FUBO|20250715|15:07:02.257375|S|100|3.39|0|100
C|FUBO|20250715|15:09:10.586453|S|17|3.38|0|17
C|FUBO|20250715|15:09:16.553517|S|100|3.39|0|100
C|FUBO|20250715|15:10:45.966223|S|100|3.38|0|100
C|FUBO|20250715|15:11:11.264045|S|100|3.38|0|100
C|FUBO|20250715|15:11:11.264045|S|17|3.38|0|17
C|FUBO|20250715|15:11:11.363293|S|100|3.38|0|100
C|FUBO|20250715|15:11:20.872174|S|100|3.38|0|100
C|FUBO|20250715|15:12:11.068458|S|100|3.38|0|100
C|FUBO|20250715|15:12:47.907164|S|100|3.38|0|100
C|FUBO|20250715|15:13:02.788598|S|100|3.38|0|100
C|FUBO|20250715|15:13:05.366578|S|100|3.38|0|100
C|FUBO|20250715|15:13:14.943285|S|17|3.38|0|17
C|FUBO|20250715|15:13:14.943285|S|100|3.38|0|100
C|FUBO|20250715|15:13:19.871447|S|100|3.38|0|100
C|FUBO|20250715|15:13:38.285449|S|1|3.38|0|1
C|FUBO|20250715|15:13:49.625007|S|100|3.39|0|100
C|FUBO|20250715|15:15:19.976754|S|100|3.38|0|100
C|FUBO|20250715|15:15:25.350336|S|100|3.38|0|100
C|FUBO|20250715|15:15:25.350336|S|100|3.38|0|100
C|FUBO|20250715|15:15:25.350336|S|17|3.38|0|17
C|FUBO|20250715|15:15:31.667410|S|2|3.39|0|2
C|FUBO|20250715|15:16:08.240985|S|100|3.38|0|100
C|FUBO|20250715|15:21:17.420295|S|17|3.38|0|17
C|FUBO|20250715|15:21:17.420295|S|17|3.38|0|17
C|FUBO|20250715|15:23:49.411001|S|100|3.38|0|100
C|FUBO|20250715|15:24:59.539872|S|17|3.38|0|17
C|FUBO|20250715|15:24:59.539872|S|18|3.38|0|18
C|FUBO|20250715|15:26:43.868760|S|36|3.38|0|36
C|FUBO|20250715|15:26:48.410354|S|4|3.38|0|4
C|FUBO|20250715|15:28:00.801662|S|98|3.39|0|98
C|FUBO|20250715|15:28:00.801662|S|55|3.39|0|55
C|FUBO|20250715|15:30:35.479689|S|100|3.38|0|100
C|FUBO|20250715|15:33:16.954029|S|300|3.39|0|300
C|FUBO|20250715|15:33:21.987094|S|100|3.39|0|100
C|FUBO|20250715|15:34:49.227254|S|5|3.4|0|5
C|FUBO|20250715|15:42:36.909827|S|7|3.4|0|7
C|FUBO|20250715|15:44:15.088303|S|17|3.4|0|17
C|FUBO|20250715|15:45:43.854102|S|17|3.4|0|17
C|FUBO|20250715|15:47:16.122922|S|17|3.4|0|17
C|FUBO|20250715|15:49:54.226867|S|5|3.41|0|5
C|FUBO|20250715|15:50:12.975657|S|60|3.4|0|60
C|FUBO|20250715|15:50:48.941747|S|400|3.4|0|400
C|FUBO|20250715|15:50:48.942268|S|1100|3.4|0|1100
C|FUBO|20250715|15:50:48.942275|S|102|3.4|0|102
C|FUBO|20250715|15:51:17.016386|S|18|3.41|0|18
C|FUBO|20250715|15:51:19.541261|S|12|3.41|0|12
C|FUBO|20250715|15:51:52.490140|S|1070|3.41|0|1070
C|FUBO|20250715|15:51:57.355872|S|100|3.41|0|100
C|FUBO|20250715|15:52:05.978262|S|500|3.41|0|500
C|FUBO|20250715|15:52:45.182007|S|600|3.41|0|600
C|FUBO|20250715|15:53:56.136613|S|500|3.41|0|500
C|FUBO|20250715|15:53:56.136613|S|600|3.41|0|600
C|FUBO|20250715|15:54:04.424306|S|700|3.405|0|700
C|FUBO|20250715|15:54:08.043629|S|100|3.405|0|100
C|FUBO|20250715|15:54:08.856071|S|100|3.41|0|100
C|FUBO|20250715|15:54:36.041237|S|400|3.405|0|400
C|FUBO|20250715|15:54:45.695562|S|400|3.405|0|400
C|FUBO|20250715|15:56:21.513811|S|46|3.405|0|46
C|FUBO|20250715|15:56:47.551676|S|100|3.405|0|100
C|FUBO|20250715|15:56:57.873950|S|100|3.4|0|100
C|FUBO|20250715|15:57:01.058227|S|200|3.4|0|200
C|FUBO|20250715|15:57:01.059611|S|100|3.4|0|100
C|FUBO|20250715|15:57:02.937618|S|300|3.4|0|300
C|FUBO|20250715|15:57:03.424773|S|77|3.4|0|77
C|FUBO|20250715|15:57:46.759166|S|322|3.39|0|322
C|FUBO|20250715|15:58:46.554872|S|70|3.4|0|70
C|FUBO|20250715|15:58:59.574144|S|100|3.395|0|100
C|FUBO|20250715|15:59:02.223878|S|100|3.395|0|100
C|FUBO|20250715|15:59:07.384821|S|100|3.395|0|100
C|FUBO|20250715|15:59:12.216179|S|100|3.4|0|100
C|FUBO|20250715|15:59:21.794600|S|100|3.395|0|100
C|FUBO|20250715|15:59:21.795444|S|100|3.395|0|100
C|FUBO|20250715|15:59:47.062825|S|100|3.39|0|100
C|FUBO|20250715|15:59:47.681940|S|2|3.39|0|2
C|FUBO|20250715|15:59:48.498654|S|100|3.39|0|100
C|FUBO|20250715|15:59:49.935132|S|16|3.39|0|16
C|FUBO|20250715|15:59:49.935132|S|84|3.39|0|84
C|FUBO|20250715|15:59:50.221223|S|22|3.39|0|22
C|FUBO|20250715|15:59:50.281155|S|6|3.39|0|6
C|FUBO|20250715|15:59:50.339262|S|97|3.39|0|97
C|FUBO|20250715|15:59:51.710018|S|62|3.39|0|62
C|FUBO|20250715|15:59:51.710018|S|5|3.39|0|5
C|FUBO|20250715|15:59:51.760524|S|100|3.39|0|100
C|FUBO|20250715|15:59:52.000531|S|32|3.39|0|32
C|FUBO|20250715|15:59:53.169920|S|118|3.395|0|118
C|FUBO|20250715|15:59:54.307937|S|28|3.395|0|28
C|FUBO|20250715|15:59:54.307937|S|41|3.395|0|41
C|FUBO|20250715|15:59:55.831541|S|4|3.39|0|4
C|FUBO|20250715|15:59:55.831541|S|55|3.395|0|55
C|FUFU|20250715|14:36:31.135976|S|120|3.59|0|120
C|FUL|20250715|11:53:11.248600|S|100|61.62|0|100
C|FUL|20250715|14:32:17.932999|S|1|61.1|0|1
C|FUL|20250715|15:57:03.314428|S|4|60.82|0|4
C|FULC|20250715|11:20:54.864988|S|100|7.785|0|100
C|FULC|20250715|11:42:10.030155|S|60|7.775|0|60
C|FULC|20250715|11:48:41.719299|S|2|7.8|0|2
C|FULC|20250715|12:02:23.610382|S|100|7.81|0|100
C|FULC|20250715|14:35:01.648102|S|1|7.69|0|1
C|FULC|20250715|15:15:38.115590|S|10|7.69|0|10
C|FULC|20250715|15:43:38.416563|S|46|7.82|0|46
C|FULC|20250715|15:43:55.639200|S|1|7.84|0|1
C|FULC|20250715|15:44:28.642140|S|33|7.84|0|33
C|FULC|20250715|15:44:28.642140|S|10|7.84|0|10
C|FULT|20250715|09:31:30.125081|S|11|19.52|0|11
C|FULT|20250715|09:31:49.603911|S|25|19.455|0|25
C|FULT|20250715|09:36:39.992466|S|50|19.335|0|50
C|FULT|20250715|09:36:39.992546|S|40|19.335|0|40
C|FULT|20250715|09:36:39.992665|S|10|19.335|0|10
C|FULT|20250715|09:36:43.165269|S|25|19.32|0|25
C|FULT|20250715|09:38:10.992795|S|49|19.265|0|49
C|FULT|20250715|09:39:21.992221|S|65|19.27|0|65
C|FULT|20250715|09:39:21.992245|S|25|19.27|0|25
C|FULT|20250715|09:39:59.833169|S|25|19.315|0|25
C|FULT|20250715|09:39:59.833233|S|25|19.315|0|25
C|FULT|20250715|09:39:59.833295|S|25|19.315|0|25
C|FULT|20250715|09:39:59.833351|S|25|19.315|0|25
C|FULT|20250715|09:39:59.833490|S|25|19.315|0|25
C|FULT|20250715|09:39:59.833543|S|25|19.315|0|25
C|FULT|20250715|09:39:59.833600|S|25|19.315|0|25
C|FULT|20250715|09:39:59.833653|S|25|19.315|0|25
C|FULT|20250715|09:40:04.136531|S|25|19.3|0|25
C|FULT|20250715|09:57:49.312995|S|25|19.18|0|25
C|FULT|20250715|10:05:21.373419|S|25|19.31|0|25
C|FULT|20250715|10:05:21.373482|S|25|19.31|0|25
C|FULT|20250715|10:06:11.112109|S|100|19.275|0|100
C|FULT|20250715|10:15:34.697547|S|2|19.34|0|2
C|FULT|20250715|10:15:34.697547|S|3|19.34|0|3
C|FULT|20250715|10:18:39.133678|S|100|19.37|0|100
C|FULT|20250715|10:26:42.827308|S|100|19.375|0|100
C|FULT|20250715|10:26:44.011593|S|83|19.375|0|83
C|FULT|20250715|10:32:27.209317|S|85|19.31|0|85
C|FULT|20250715|10:43:21.019857|S|100|19.32|0|100
C|FULT|20250715|10:46:07.306574|S|1|19.345|0|1
C|FULT|20250715|10:46:07.306785|S|1|19.34|0|1
C|FULT|20250715|10:53:58.512942|S|20|19.27|0|20
C|FULT|20250715|11:15:33.838551|S|2|19.235|0|2
C|FULT|20250715|11:16:01.104929|S|1|19.24|0|1
C|FULT|20250715|11:21:16.654522|S|10|19.23|0|10
C|FULT|20250715|11:54:20.147709|S|100|19.185|0|100
C|FULT|20250715|12:27:34.999606|S|83|19.125|0|83
C|FULT|20250715|12:48:13.579900|S|100|19.11|0|100
C|FULT|20250715|12:48:16.809522|S|100|19.105|0|100
C|FULT|20250715|12:48:16.830052|S|100|19.105|0|100
C|FULT|20250715|12:48:19.795458|S|100|19.105|0|100
C|FULT|20250715|12:49:07.472061|S|1|19.11|0|1
C|FULT|20250715|12:51:02.617687|S|100|19.095|0|100
C|FULT|20250715|12:51:05.490549|S|100|19.09|0|100
C|FULT|20250715|13:00:10.159303|S|1|19.06|0|1
C|FULT|20250715|13:06:50.719572|S|1|19.03|0|1
C|FULT|20250715|13:08:07.335683|S|100|19.025|0|100
C|FULT|20250715|13:08:07.335745|S|25|19.025|0|25
C|FULT|20250715|13:08:07.335821|S|25|19.025|0|25
C|FULT|20250715|13:11:36.291030|S|37|19.03|0|37
C|FULT|20250715|13:12:54.730292|S|100|19.025|0|100
C|FULT|20250715|13:12:54.879911|S|50|19.035|0|50
C|FULT|20250715|13:12:56.156601|S|100|19.04|0|100
C|FULT|20250715|13:15:25.792570|S|25|18.985|0|25
C|FULT|20250715|13:17:03.534543|S|25|18.945|0|25
C|FULT|20250715|13:17:03.534871|S|25|18.945|0|25
C|FULT|20250715|13:17:03.534939|S|25|18.945|0|25
C|FULT|20250715|13:22:12.353648|S|7|18.985|0|7
C|FULT|20250715|13:22:12.353659|S|7|18.985|0|7
C|FULT|20250715|13:22:58.527824|S|25|19.035|0|25
C|FULT|20250715|13:22:58.527867|S|75|19.035|0|75
C|FULT|20250715|13:23:20.022308|S|93|19.03|0|93
C|FULT|20250715|13:26:57.022959|S|100|19.04|0|100
C|FULT|20250715|13:27:08.900899|S|100|19.03|0|100
C|FULT|20250715|13:29:52.822844|S|3|19.05|0|3
C|FULT|20250715|13:30:12.062960|S|2|19.065|0|2
C|FULT|20250715|13:31:01.168520|S|8|19.07|0|8
C|FULT|20250715|13:31:52.404692|S|100|19.065|0|100
C|FULT|20250715|13:32:32.091463|S|100|19.05|0|100
C|FULT|20250715|13:32:32.904801|S|100|19.04|0|100
C|FULT|20250715|13:34:18.303647|S|100|19.04|0|100
C|FULT|20250715|13:41:27.327915|S|68|19.02|0|68
C|FULT|20250715|13:43:35.099821|S|33|18.995|0|33
C|FULT|20250715|13:43:48.644839|S|29|19.01|0|29
C|FULT|20250715|13:43:55.353719|S|5|19|0|5
C|FULT|20250715|13:44:01.228857|S|16|19.015|0|16
C|FULT|20250715|13:44:01.981302|S|17|19.015|0|17
C|FULT|20250715|13:44:02.028533|S|16|19.015|0|16
C|FULT|20250715|13:45:06.644870|S|100|19.02|0|100
C|FULT|20250715|13:45:07.273550|S|79|19.02|0|79
C|FULT|20250715|13:45:24.717121|S|100|19.045|0|100
C|FULT|20250715|13:45:40.148408|S|100|19.05|0|100
C|FULT|20250715|13:46:04.684843|S|84|19.06|0|84
C|FULT|20250715|13:46:35.139422|S|1|19.05|0|1
C|FULT|20250715|13:47:18.013266|S|6|19.07|0|6
C|FULT|20250715|13:48:37.364113|S|100|19.05|0|100
C|FULT|20250715|13:48:47.186468|S|88|19.04|0|88
C|FULT|20250715|13:54:09.403942|S|100|19.02|0|100
C|FULT|20250715|13:57:26.160439|S|100|19.03|0|100
C|FULT|20250715|13:59:52.715399|S|2|19.035|0|2
C|FULT|20250715|14:00:02.988691|S|97|19.03|0|97
C|FULT|20250715|14:00:58.140303|S|5|19.005|0|5
C|FULT|20250715|14:14:00.600096|S|37|19.03|0|37
C|FULT|20250715|14:18:08.937002|S|3|19.085|0|3
C|FULT|20250715|14:20:00.200472|S|100|19.11|0|100
C|FULT|20250715|14:20:36.965898|S|100|19.1|0|100
C|FULT|20250715|14:21:06.225905|S|100|19.1|0|100
C|FULT|20250715|14:22:28.090298|S|100|19.11|0|100
C|FULT|20250715|14:23:05.539858|S|100|19.11|0|100
C|FULT|20250715|14:24:13.011813|S|100|19.12|0|100
C|FULT|20250715|14:24:46.324489|S|100|19.11|0|100
C|FULT|20250715|14:25:50.874073|S|100|19.11|0|100
C|FULT|20250715|14:26:16.837184|S|100|19.1|0|100
C|FULT|20250715|14:26:23.202883|S|100|19.1|0|100
C|FULT|20250715|14:26:38.813222|S|100|19.09|0|100
C|FULT|20250715|14:30:06.742374|S|100|19.065|0|100
C|FULT|20250715|14:33:00.553331|S|100|19.1|0|100
C|FULT|20250715|14:33:08.226331|S|12|19.11|0|12
C|FULT|20250715|14:36:05.844394|S|100|19.16|0|100
C|FULT|20250715|14:36:57.849511|S|100|19.16|0|100
C|FULT|20250715|14:37:00.649915|S|100|19.16|0|100
C|FULT|20250715|14:37:26.145646|S|100|19.13|0|100
C|FULT|20250715|14:37:26.146584|S|100|19.13|0|100
C|FULT|20250715|14:37:46.826194|S|100|19.15|0|100
C|FULT|20250715|14:38:33.423742|S|100|19.14|0|100
C|FULT|20250715|14:38:33.423742|S|5|19.14|0|5
C|FULT|20250715|14:38:33.423742|S|1|19.14|0|1
C|FULT|20250715|14:39:21.657869|S|38|19.145|0|38
C|FULT|20250715|14:39:54.673625|S|12|19.14|0|12
C|FULT|20250715|14:39:54.673625|S|1|19.14|0|1
C|FULT|20250715|14:40:15.963140|S|3|19.14|0|3
C|FULT|20250715|14:40:15.963140|S|6|19.14|0|6
C|FULT|20250715|14:40:15.977266|S|1|19.13|0|1
C|FULT|20250715|14:40:33.528392|S|20|19.14|0|20
C|FULT|20250715|14:41:06.157982|S|1|19.13|0|1
C|FULT|20250715|14:41:06.157982|S|3|19.13|0|3
C|FULT|20250715|14:41:20.874900|S|1|19.11|0|1
C|FULT|20250715|14:41:33.400132|S|100|19.11|0|100
C|FULT|20250715|14:42:01.106368|S|118|19.105|0|118
C|FULT|20250715|14:42:01.106437|S|25|19.105|0|25
C|FULT|20250715|14:42:22.031924|S|8|19.12|0|8
C|FULT|20250715|14:42:57.647444|S|1|19.12|0|1
C|FULT|20250715|14:42:57.647445|S|2|19.12|0|2
C|FULT|20250715|14:42:57.647445|S|2|19.12|0|2
C|FULT|20250715|14:44:47.238277|S|14|19.12|0|14
C|FULT|20250715|14:47:10.218221|S|100|19.15|0|100
C|FULT|20250715|14:49:29.269914|S|7|19.15|0|7
C|FULT|20250715|14:49:29.269914|S|2|19.15|0|2
C|FULT|20250715|14:50:22.965981|S|100|19.15|0|100
C|FULT|20250715|14:50:22.965981|S|1|19.15|0|1
C|FULT|20250715|14:51:20.007755|S|56|19.15|0|56
C|FULT|20250715|14:51:20.007755|S|44|19.15|0|44
C|FULT|20250715|14:51:20.008478|S|56|19.15|0|56
C|FULT|20250715|14:51:20.008478|S|44|19.15|0|44
C|FULT|20250715|14:52:18.852553|S|100|19.14|0|100
C|FULT|20250715|14:52:35.392981|S|71|19.15|0|71
C|FULT|20250715|14:52:35.392981|S|29|19.15|0|29
C|FULT|20250715|14:54:24.223263|S|100|19.145|0|100
C|FULT|20250715|14:54:24.223517|S|100|19.145|0|100
C|FULT|20250715|14:55:20.560313|S|48|19.12|0|48
C|FULT|20250715|14:55:20.569299|S|100|19.12|0|100
C|FULT|20250715|14:58:16.145464|S|100|19.145|0|100
C|FULT|20250715|14:58:16.354821|S|100|19.15|0|100
C|FULT|20250715|14:59:31.000374|S|7|19.16|0|7
C|FULT|20250715|14:59:37.889189|S|100|19.15|0|100
C|FULT|20250715|14:59:37.901235|S|100|19.15|0|100
C|FULT|20250715|14:59:41.448702|S|23|19.13|0|23
C|FULT|20250715|14:59:41.448702|S|100|19.13|0|100
C|FULT|20250715|14:59:41.449035|S|6|19.13|0|6
C|FULT|20250715|15:00:33.260125|S|65|19.13|0|65
C|FULT|20250715|15:01:08.667214|S|11|19.125|0|11
C|FULT|20250715|15:02:02.916127|S|100|19.125|0|100
C|FULT|20250715|15:05:34.217677|S|100|19.13|0|100
C|FULT|20250715|15:06:06.683850|S|52|19.14|0|52
C|FULT|20250715|15:06:22.162943|S|100|19.13|0|100
C|FULT|20250715|15:06:22.163080|S|100|19.13|0|100
C|FULT|20250715|15:08:44.941467|S|25|19.155|0|25
C|FULT|20250715|15:09:30.461163|S|42|19.16|0|42
C|FULT|20250715|15:10:01.336089|S|4|19.16|0|4
C|FULT|20250715|15:10:26.266114|S|100|19.17|0|100
C|FULT|20250715|15:10:33.006753|S|100|19.165|0|100
C|FULT|20250715|15:12:47.719686|S|52|19.19|0|52
C|FULT|20250715|15:12:47.719686|S|48|19.19|0|48
C|FULT|20250715|15:13:07.548378|S|10|19.19|0|10
C|FULT|20250715|15:13:19.911688|S|100|19.18|0|100
C|FULT|20250715|15:13:20.142625|S|40|19.18|0|40
C|FULT|20250715|15:14:19.073664|S|100|19.175|0|100
C|FULT|20250715|15:14:56.407068|S|3|19.185|0|3
C|FULT|20250715|15:16:16.601303|S|100|19.18|0|100
C|FULT|20250715|15:16:16.601304|S|100|19.18|0|100
C|FULT|20250715|15:17:06.480856|S|49|19.185|0|49
C|FULT|20250715|15:17:06.480972|S|51|19.185|0|51
C|FULT|20250715|15:17:32.394152|S|100|19.18|0|100
C|FULT|20250715|15:17:32.394821|S|71|19.18|0|71
C|FULT|20250715|15:18:53.969339|S|100|19.21|0|100
C|FULT|20250715|15:19:37.064610|S|100|19.2|0|100
C|FULT|20250715|15:19:37.065198|S|24|19.2|0|24
C|FULT|20250715|15:20:22.165697|S|4|19.21|0|4
C|FULT|20250715|15:20:47.081559|S|40|19.2|0|40
C|FULT|20250715|15:20:47.081560|S|24|19.2|0|24
C|FULT|20250715|15:20:47.081560|S|33|19.2|0|33
C|FULT|20250715|15:21:17.014096|S|100|19.205|0|100
C|FULT|20250715|15:21:42.087561|S|31|19.2|0|31
C|FULT|20250715|15:21:42.087561|S|90|19.2|0|90
C|FULT|20250715|15:21:42.087561|S|9|19.2|0|9
C|FULT|20250715|15:21:42.087561|S|69|19.2|0|69
C|FULT|20250715|15:21:42.087561|S|1|19.2|0|1
C|FULT|20250715|15:23:05.817543|S|5|19.21|0|5
C|FULT|20250715|15:23:17.537915|S|89|19.2|0|89
C|FULT|20250715|15:23:48.263407|S|48|19.185|0|48
C|FULT|20250715|15:23:49.407921|S|48|19.185|0|48
C|FULT|20250715|15:23:49.408731|S|48|19.185|0|48
C|FULT|20250715|15:23:50.004356|S|17|19.18|0|17
C|FULT|20250715|15:23:50.004356|S|15|19.18|0|15
C|FULT|20250715|15:23:50.004357|S|16|19.18|0|16
C|FULT|20250715|15:24:12.511065|S|54|19.17|0|54
C|FULT|20250715|15:24:24.593409|S|7|19.165|0|7
C|FULT|20250715|15:24:26.377380|S|173|19.165|0|173
C|FULT|20250715|15:24:26.484033|S|4|19.16|0|4
C|FULT|20250715|15:24:42.397700|S|1|19.15|0|1
C|FULT|20250715|15:24:58.464395|S|4|19.145|0|4
C|FULT|20250715|15:25:06.133947|S|89|19.145|0|89
C|FULT|20250715|15:25:06.134984|S|88|19.14|0|88
C|FULT|20250715|15:25:06.134985|S|1|19.14|0|1
C|FULT|20250715|15:25:49.307713|S|25|19.105|0|25
C|FULT|20250715|15:25:49.307773|S|25|19.105|0|25
C|FULT|20250715|15:25:49.307829|S|25|19.105|0|25
C|FULT|20250715|15:25:49.307884|S|125|19.105|0|125
C|FULT|20250715|15:26:00.885737|S|34|19.105|0|34
C|FULT|20250715|15:26:46.503797|S|85|19.115|0|85
C|FULT|20250715|15:26:59.671420|S|1|19.1|0|1
C|FULT|20250715|15:26:59.671420|S|1|19.1|0|1
C|FULT|20250715|15:27:02.870304|S|2|19.1|0|2
C|FULT|20250715|15:28:00.944909|S|96|19.08|0|96
C|FULT|20250715|15:29:04.035983|S|100|19.1|0|100
C|FULT|20250715|15:29:52.281980|S|9|19.09|0|9
C|FULT|20250715|15:29:52.316411|S|10|19.08|0|10
C|FULT|20250715|15:29:52.316411|S|23|19.08|0|23
C|FULT|20250715|15:31:12.972666|S|100|19.1|0|100
C|FULT|20250715|15:31:22.656343|S|32|19.09|0|32
C|FULT|20250715|15:31:22.656343|S|8|19.09|0|8
C|FULT|20250715|15:32:00.363758|S|8|19.09|0|8
C|FULT|20250715|15:32:33.259532|S|2|19.07|0|2
C|FULT|20250715|15:32:42.016704|S|31|19.07|0|31
C|FULT|20250715|15:32:42.016704|S|8|19.07|0|8
C|FULT|20250715|15:33:06.618933|S|8|19.07|0|8
C|FULT|20250715|15:33:24.758301|S|100|19.065|0|100
C|FULT|20250715|15:33:28.863324|S|8|19.06|0|8
C|FULT|20250715|15:34:37.890851|S|13|19.05|0|13
C|FULT|20250715|15:34:47.074624|S|15|19.05|0|15
C|FULT|20250715|15:35:32.865358|S|37|19.065|0|37
C|FULT|20250715|15:35:33.408048|S|43|19.08|0|43
C|FULT|20250715|15:36:00.090708|S|25|19.06|0|25
C|FULT|20250715|15:36:00.950612|S|100|19.06|0|100
C|FULT|20250715|15:36:07.950123|S|10|19.06|0|10
C|FULT|20250715|15:37:31.496707|S|31|19.04|0|31
C|FULT|20250715|15:38:33.103010|S|100|19.07|0|100
C|FULT|20250715|15:38:33.846265|S|100|19.07|0|100
C|FULT|20250715|15:38:33.846265|S|100|19.07|0|100
C|FULT|20250715|15:38:33.925117|S|100|19.07|0|100
C|FULT|20250715|15:38:40.977907|S|43|19.06|0|43
C|FULT|20250715|15:39:38.311283|S|1|19.07|0|1
C|FULT|20250715|15:39:38.311283|S|1|19.07|0|1
C|FULT|20250715|15:39:38.311293|S|8|19.07|0|8
C|FULT|20250715|15:39:38.311293|S|7|19.07|0|7
C|FULT|20250715|15:40:02.297368|S|100|19.06|0|100
C|FULT|20250715|15:40:59.504076|S|8|19.07|0|8
C|FULT|20250715|15:41:00.231343|S|100|19.06|0|100
C|FULT|20250715|15:42:48.972031|S|35|19.04|0|35
C|FULT|20250715|15:42:58.900560|E|79|19.03|0|79
C|FULT|20250715|15:44:00.514604|S|233|19.055|0|233
C|FULT|20250715|15:44:00.831809|S|5|19.055|0|5
C|FULT|20250715|15:44:01.886613|S|195|19.055|0|195
C|FULT|20250715|15:44:04.784091|S|19|19.05|0|19
C|FULT|20250715|15:44:11.272129|S|100|19.05|0|100
C|FULT|20250715|15:45:07.061747|S|100|19.035|0|100
C|FULT|20250715|15:45:07.838757|S|100|19.04|0|100
C|FULT|20250715|15:45:11.970054|S|100|19.03|0|100
C|FULT|20250715|15:45:11.970077|S|100|19.03|0|100
C|FULT|20250715|15:45:40.595133|S|100|19.03|0|100
C|FULT|20250715|15:45:58.751643|S|100|19.02|0|100
C|FULT|20250715|15:46:38.587989|S|100|18.99|0|100
C|FULT|20250715|15:48:11.808957|S|100|19.03|0|100
C|FULT|20250715|15:48:12.574984|S|200|19.035|0|200
C|FULT|20250715|15:48:13.661865|S|1|19.035|0|1
C|FULT|20250715|15:48:26.640639|S|2|19.04|0|2
C|FULT|20250715|15:48:34.407414|S|100|19.03|0|100
C|FULT|20250715|15:50:20.798070|S|100|19.03|0|100
C|FULT|20250715|15:51:46.476719|S|100|19.01|0|100
C|FULT|20250715|15:52:49.470134|S|100|19.005|0|100
C|FULT|20250715|15:52:56.648526|S|200|19.005|0|200
C|FULT|20250715|15:52:56.649123|S|12|19|0|12
C|FULT|20250715|15:53:13.456765|S|100|19.01|0|100
C|FULT|20250715|15:53:49.700466|S|1|19.005|0|1
C|FULT|20250715|15:54:33.473100|S|64|18.99|0|64
C|FULT|20250715|15:54:42.177461|S|100|19.02|0|100
C|FULT|20250715|15:54:42.177524|S|10|19.02|0|10
C|FULT|20250715|15:55:00.004453|S|11|19.01|0|11
C|FULT|20250715|15:55:00.004453|S|89|19.01|0|89
C|FULT|20250715|15:55:00.018983|S|9|18.98|0|9
C|FULT|20250715|15:55:05.858017|S|11|19|0|11
C|FULT|20250715|15:55:05.858018|S|12|19|0|12
C|FULT|20250715|15:55:31.721267|S|100|19.015|0|100
C|FULT|20250715|15:55:31.721472|S|100|19.015|0|100
C|FULT|20250715|15:55:37.069439|S|100|19.015|0|100
C|FULT|20250715|15:55:40.238675|S|77|19.015|0|77
C|FULT|20250715|15:55:52.838022|S|100|19.02|0|100
C|FULT|20250715|15:55:55.541439|S|25|19.015|0|25
C|FULT|20250715|15:55:58.790882|S|100|19.005|0|100
C|FULT|20250715|15:55:59.273113|S|41|19.005|0|41
C|FULT|20250715|15:56:01.716399|S|100|19|0|100
C|FULT|20250715|15:56:43.492286|S|200|19.015|0|200
C|FULT|20250715|15:57:01.496774|S|132|19.02|0|132
C|FULT|20250715|15:57:03.398387|S|100|19.02|0|100
C|FULT|20250715|15:57:15.490259|S|2|19.025|0|2
C|FULT|20250715|15:57:39.251096|S|9|19.02|0|9
C|FULT|20250715|15:57:39.251096|S|91|19.02|0|91
C|FULT|20250715|15:57:39.570216|S|98|19.02|0|98
C|FULT|20250715|15:57:39.570216|S|2|19.02|0|2
C|FULT|20250715|15:57:39.722352|S|100|19.02|0|100
C|FULT|20250715|15:57:45.322005|S|3|19.01|0|3
C|FULT|20250715|15:57:55.553068|S|1|19.015|0|1
C|FULT|20250715|15:57:57.807060|S|3|19.015|0|3
C|FULT|20250715|15:57:59.222428|S|3|19.015|0|3
C|FULT|20250715|15:58:00.662916|S|2|19.035|0|2
C|FULT|20250715|15:58:01.990326|S|1|19.035|0|1
C|FULT|20250715|15:58:16.179372|S|100|19.05|0|100
C|FULT|20250715|15:58:33.317272|S|175|19.04|0|175
C|FULT|20250715|15:58:33.317272|S|25|19.04|0|25
C|FULT|20250715|15:58:33.317357|S|75|19.04|0|75
C|FULT|20250715|15:58:35.253688|S|100|19.02|0|100
C|FULT|20250715|15:58:56.682875|S|100|19.05|0|100
C|FULT|20250715|15:58:56.683684|S|100|19.05|0|100
C|FULT|20250715|15:58:57.869744|S|100|19.03|0|100
C|FULT|20250715|15:59:00.629091|S|100|19.04|0|100
C|FULT|20250715|15:59:04.951685|S|100|19.035|0|100
C|FULT|20250715|15:59:04.951685|S|200|19.035|0|200
C|FULT|20250715|15:59:11.935179|S|2|19.035|0|2
C|FULT|20250715|15:59:19.445331|S|37|19.03|0|37
C|FULT|20250715|15:59:21.192449|S|100|19.03|0|100
C|FULT|20250715|15:59:21.488396|S|100|19.025|0|100
C|FULT|20250715|15:59:40.038910|S|100|19.03|0|100
C|FULT|20250715|15:59:42.947182|S|100|19.03|0|100
C|FULT|20250715|15:59:47.283200|S|12|19.025|0|12
C|FULT|20250715|15:59:47.483523|S|1|19.02|0|1
C|FULT|20250715|15:59:47.973200|S|23|19.025|0|23
C|FULT|20250715|15:59:48.965640|S|59|19.025|0|59
C|FULT|20250715|15:59:50.078484|S|93|19.02|0|93
C|FULT|20250715|15:59:50.218091|S|2|19.02|0|2
C|FULT|20250715|15:59:50.628316|S|2|19.02|0|2
C|FULT|20250715|15:59:51.033311|S|3|19.02|0|3
C|FULT|20250715|15:59:51.033312|S|93|19.02|0|93
C|FULT|20250715|15:59:51.872988|S|2|19.03|0|2
C|FULT|20250715|15:59:52.130530|S|27|19.03|0|27
C|FULT|20250715|15:59:52.433174|S|1|19.02|0|1
C|FULT|20250715|15:59:52.546115|S|80|19.02|0|80
C|FULT|20250715|15:59:52.852650|S|1|19.02|0|1
C|FULT|20250715|15:59:53.289049|S|18|19.02|0|18
C|FULT|20250715|15:59:53.289049|S|100|19.02|0|100
C|FULT|20250715|15:59:53.763320|S|1|19.02|0|1
C|FULT|20250715|15:59:54.045607|S|26|19.025|0|26
C|FULT|20250715|15:59:54.124154|S|76|19.03|0|76
C|FULT|20250715|15:59:54.181807|S|1|19.03|0|1
C|FULT|20250715|15:59:54.467592|S|3|19.02|0|3
C|FULT|20250715|15:59:54.482009|S|9|19.02|0|9
C|FULT|20250715|15:59:54.482009|S|100|19.02|0|100
C|FULT|20250715|15:59:54.482009|S|9|19.02|0|9
C|FULT|20250715|15:59:54.506998|S|100|19.02|0|100
C|FULT|20250715|15:59:54.512006|S|100|19.02|0|100
C|FULT|20250715|15:59:56.330236|S|100|19.02|0|100
C|FULT|20250715|15:59:56.330236|S|200|19.025|0|200
C|FULT|20250715|15:59:56.503236|S|100|19.03|0|100
C|FULT|20250715|15:59:56.929350|S|63|19.03|0|63
C|FULT|20250715|15:59:57.178081|S|88|19.025|0|88
C|FULT|20250715|15:59:57.407611|S|112|19.025|0|112
C|FULT|20250715|15:59:57.407611|S|136|19.025|0|136
C|FUMB|20250715|15:59:46.618582|S|100|20.15|0|100
C|FUN|20250715|09:31:55.440615|S|100|28.39|0|100
C|FUN|20250715|09:31:55.440868|S|100|28.39|0|100
C|FUN|20250715|09:33:32.775516|S|100|28.06|0|100
C|FUN|20250715|09:33:32.775530|S|34|28.06|0|34
C|FUN|20250715|10:14:42.824120|S|100|28.28|0|100
C|FUN|20250715|10:16:51.247998|S|7|28.27|0|7
C|FUN|20250715|10:34:03.845962|S|6|28.01|0|6
C|FUN|20250715|10:37:22.881120|S|4|27.93|0|4
C|FUN|20250715|10:40:57.426897|S|48|27.91|0|48
C|FUN|20250715|10:40:57.426897|S|100|27.89|0|100
C|FUN|20250715|10:47:49.059896|S|4|27.85|0|4
C|FUN|20250715|10:47:52.916174|S|100|27.8|0|100
C|FUN|20250715|11:09:20.170690|S|100|27.72|0|100
C|FUN|20250715|11:28:08.789076|S|100|27.55|0|100
C|FUN|20250715|11:34:48.249586|S|50|27.48|0|50
C|FUN|20250715|11:47:17.302585|S|100|27.52|0|100
C|FUN|20250715|11:57:39.873574|S|16|27.45|0|16
C|FUN|20250715|12:17:06.330431|S|100|27.42|0|100
C|FUN|20250715|13:01:25.645172|S|100|27.43|0|100
C|FUN|20250715|13:24:36.236205|S|6|27.19|0|6
C|FUN|20250715|14:25:26.015418|S|10|27.38|0|10
C|FUN|20250715|14:36:40.894983|S|6|27.39|0|6
C|FUN|20250715|14:52:14.030158|S|100|27.58|0|100
C|FUN|20250715|15:24:55.398868|S|1|27.42|0|1
C|FUN|20250715|15:26:24.752627|S|100|27.4|0|100
C|FUN|20250715|15:26:24.753120|S|11|27.4|0|11
C|FUN|20250715|15:26:24.753137|S|49|27.4|0|49
C|FUN|20250715|15:26:24.755770|S|1|27.4|0|1
C|FUN|20250715|15:29:07.836545|S|2|27.38|0|2
C|FUN|20250715|15:35:02.560635|S|2|27.33|0|2
C|FUN|20250715|15:53:05.771311|S|5|27.31|0|5
C|FUN|20250715|15:54:37.544728|S|6|27.36|0|6
C|FUN|20250715|15:56:46.155824|S|100|27.37|0|100
C|FUN|20250715|15:59:12.139868|S|100|27.37|0|100
C|FUN|20250715|15:59:17.995579|S|23|27.37|0|23
C|FUN|20250715|15:59:17.995598|S|77|27.37|0|77
C|FUN|20250715|15:59:26.187648|S|28|27.35|0|28
C|FUN|20250715|15:59:30.476518|S|72|27.35|0|72
C|FUN|20250715|15:59:34.211676|S|100|27.35|0|100
C|FUN|20250715|15:59:35.096856|S|7|27.35|0|7
C|FUN|20250715|15:59:38.168244|S|78|27.35|0|78
C|FUN|20250715|15:59:39.425251|S|22|27.35|0|22
C|FUNC|20250715|13:25:48.668359|S|1|33.37|0|1
C|FUNC|20250715|13:25:52.941985|S|1|33.37|0|1
C|FUTU|20250715|09:30:34.494681|S|100|148.98|0|100
C|FUTU|20250715|09:32:34.239350|S|5|147.64|0|5
C|FUTU|20250715|09:34:20.994164|S|7|147.37|0|7
C|FUTU|20250715|09:49:24.199542|S|100|145.55|0|100
C|FUTU|20250715|09:58:51.187485|S|100|146|0|100
C|FUTU|20250715|10:06:22.057384|S|100|147.49|0|100
C|FUTU|20250715|10:24:22.340337|S|100|148.28|0|100
C|FUTU|20250715|10:40:50.418027|S|500|146.22|0|500
C|FUTU|20250715|10:41:03.020621|S|34|146.15|0|34
C|FUTU|20250715|10:42:35.116940|S|50|146.01|0|50
C|FUTU|20250715|10:42:35.116940|S|50|146.02|0|50
C|FUTU|20250715|10:42:35.119328|S|50|146.02|0|50
C|FUTU|20250715|10:43:05.234116|S|1|145.93|0|1
C|FUTU|20250715|10:43:05.234116|S|10|145.92|0|10
C|FUTU|20250715|10:43:05.234116|S|1|145.91|0|1
C|FUTU|20250715|10:46:15.780317|S|100|145.33|0|100
C|FUTU|20250715|10:46:21.847401|S|133|145.17|0|133
C|FUTU|20250715|10:51:53.263167|S|100|145.005|0|100
C|FUTU|20250715|11:08:33.949707|S|100|145.2|0|100
C|FUTU|20250715|11:08:33.995685|S|100|145.4|0|100
C|FUTU|20250715|11:46:25.832075|S|100|145.22|0|100
C|FUTU|20250715|12:56:47.436970|S|100|145.235|0|100
C|FUTU|20250715|13:03:43.749437|S|100|146.08|0|100
C|FUTU|20250715|13:05:36.248764|S|5|145.87|0|5
C|FUTU|20250715|13:05:36.248764|S|5|145.88|0|5
C|FUTU|20250715|13:05:36.248764|S|10|145.89|0|10
C|FUTU|20250715|14:20:13.030309|S|50|146.07|0|50
C|FUTU|20250715|14:20:13.030309|S|16|146.07|0|16
C|FUTU|20250715|14:20:13.030309|S|34|146.09|0|34
C|FUTU|20250715|14:35:10.558181|S|4|145.97|0|4
C|FUTU|20250715|14:40:08.397024|S|3|145.85|0|3
C|FUTU|20250715|15:58:51.255894|S|8|145.76|0|8
C|FVCB|20250715|15:37:34.430646|S|3|13.31|0|3
C|FVCB|20250715|15:38:04.424617|S|2|13.31|0|2
C|FVD|20250715|10:27:19.023203|S|200|44.96|0|200
C|FVD|20250715|11:10:53.124534|S|200|44.97|0|200
C|FVD|20250715|11:10:54.233682|S|100|44.97|0|100
C|FVD|20250715|11:12:22.643766|S|200|44.96|0|200
C|FVD|20250715|11:16:01.337526|S|200|44.91|0|200
C|FVD|20250715|15:50:22.875908|S|3|44.81|0|3
C|FVD|20250715|15:50:29.125367|S|200|44.8|0|200
C|FVD|20250715|15:52:01.895427|S|100|44.78|0|100
C|FVD|20250715|15:53:01.397652|S|3|44.78|0|3
C|FVD|20250715|15:55:05.196385|S|100|44.77|0|100
C|FVD|20250715|15:56:02.489801|S|5|44.75|0|5
C|FVD|20250715|15:56:04.758251|S|3|44.75|0|3
C|FVR|20250715|11:06:40.979185|S|100|12.3|0|100
C|FVR|20250715|12:13:32.908483|S|25|12.11|0|25
C|FWONK|20250715|09:35:05.155697|S|25|103.53|0|25
C|FWONK|20250715|09:35:05.155771|S|25|103.53|0|25
C|FWONK|20250715|09:35:05.155829|S|25|103.53|0|25
C|FWONK|20250715|09:35:05.155888|S|25|103.53|0|25
C|FWONK|20250715|10:02:53.653339|S|3|103.03|0|3
C|FWONK|20250715|10:04:27.165100|S|100|102.55|0|100
C|FWONK|20250715|10:11:25.868491|S|50|102.64|0|50
C|FWONK|20250715|10:11:25.868491|S|50|102.64|0|50
C|FWONK|20250715|10:11:25.868491|S|29|102.62|0|29
C|FWONK|20250715|10:11:25.920593|S|9|102.57|0|9
C|FWONK|20250715|10:14:01.241087|S|100|102.66|0|100
C|FWONK|20250715|10:18:06.880534|S|3|102.72|0|3
C|FWONK|20250715|10:18:07.757489|S|10|102.72|0|10
C|FWONK|20250715|10:18:39.816043|S|10|102.72|0|10
C|FWONK|20250715|10:18:49.945394|S|3|102.72|0|3
C|FWONK|20250715|10:19:18.940534|S|10|102.72|0|10
C|FWONK|20250715|10:19:32.619186|S|3|102.72|0|3
C|FWONK|20250715|10:20:16.951617|S|3|102.72|0|3
C|FWONK|20250715|10:20:43.757490|S|26|102.72|0|26
C|FWONK|20250715|10:20:52.965691|S|8|102.72|0|8
C|FWONK|20250715|10:21:19.958042|S|8|102.73|0|8
C|FWONK|20250715|10:21:47.746736|S|8|102.74|0|8
C|FWONK|20250715|10:22:19.929557|S|8|102.74|0|8
C|FWONK|20250715|10:22:26.782569|S|26|102.74|0|26
C|FWONK|20250715|10:23:21.660154|S|8|102.73|0|8
C|FWONK|20250715|10:23:29.818664|S|26|102.74|0|26
C|FWONK|20250715|10:23:52.933261|S|8|102.74|0|8
C|FWONK|20250715|10:23:58.744040|S|26|102.74|0|26
C|FWONK|20250715|10:26:29.499393|S|1|102.87|0|1
C|FWONK|20250715|10:26:31.947452|S|26|102.72|0|26
C|FWONK|20250715|10:27:01.008488|S|8|102.72|0|8
C|FWONK|20250715|10:27:21.310303|S|7|102.58|0|7
C|FWONK|20250715|10:27:23.617571|S|5|102.58|0|5
C|FWONK|20250715|10:27:24.018034|S|6|102.58|0|6
C|FWONK|20250715|10:27:24.844140|S|8|102.58|0|8
C|FWONK|20250715|10:27:25.125310|S|5|102.58|0|5
C|FWONK|20250715|10:27:26.832632|S|7|102.58|0|7
C|FWONK|20250715|10:27:29.539560|S|5|102.58|0|5
C|FWONK|20250715|10:27:32.244425|S|5|102.58|0|5
C|FWONK|20250715|10:27:34.950864|S|5|102.58|0|5
C|FWONK|20250715|10:27:37.656445|S|5|102.58|0|5
C|FWONK|20250715|10:27:40.362881|S|5|102.58|0|5
C|FWONK|20250715|10:27:43.068213|S|5|102.58|0|5
C|FWONK|20250715|10:27:45.874691|S|5|102.58|0|5
C|FWONK|20250715|10:27:48.586546|S|5|102.58|0|5
C|FWONK|20250715|10:27:49.939870|S|8|102.58|0|8
C|FWONK|20250715|10:27:51.292739|S|5|102.58|0|5
C|FWONK|20250715|10:27:53.999601|S|5|102.58|0|5
C|FWONK|20250715|10:27:56.705159|S|4|102.58|0|4
C|FWONK|20250715|10:27:58.007204|S|1|102.58|0|1
C|FWONK|20250715|10:36:24.541195|S|25|102.46|0|25
C|FWONK|20250715|10:36:57.314705|S|16|102.5|0|16
C|FWONK|20250715|11:03:11.663000|S|49|102.32|0|49
C|FWONK|20250715|11:03:11.663072|S|25|102.32|0|25
C|FWONK|20250715|12:48:25.007760|S|43|101.82|0|43
C|FWONK|20250715|13:04:03.596279|S|43|101.56|0|43
C|FWONK|20250715|13:21:09.905749|S|25|101.3|0|25
C|FWONK|20250715|13:30:14.142625|S|100|101.53|0|100
C|FWONK|20250715|13:30:14.142626|S|2|101.53|0|2
C|FWONK|20250715|14:44:12.511450|S|5|101.47|0|5
C|FWONK|20250715|15:07:33.181308|S|100|101.42|0|100
C|FWONK|20250715|15:39:30.846573|S|100|101.195|0|100
C|FWONK|20250715|15:53:44.534870|S|100|100.95|0|100
C|FWONK|20250715|15:54:50.012517|S|100|100.78|0|100
C|FWONK|20250715|15:59:49.258739|S|1|100.89|0|1
C|FWONK|20250715|15:59:54.628678|S|7|100.8|0|7
C|FWRD|20250715|11:06:16.407679|S|22|27.66|0|22
C|FWRD|20250715|11:12:52.130542|S|100|27.7|0|100
C|FWRD|20250715|12:12:55.265705|S|100|27.57|0|100
C|FWRD|20250715|12:38:55.340763|S|1|27.22|0|1
C|FWRD|20250715|15:17:43.073715|S|1|27.39|0|1
C|FWRD|20250715|15:17:43.073734|S|10|27.39|0|10
C|FWRD|20250715|15:20:00.633816|S|1|27.4|0|1
C|FWRD|20250715|15:25:26.353140|S|2|27.41|0|2
C|FWRG|20250715|09:53:28.218265|S|100|16.795|0|100
C|FWRG|20250715|10:18:26.501011|S|100|16.76|0|100
C|FWRG|20250715|10:25:24.270884|S|6|16.63|0|6
C|FWRG|20250715|10:25:27.776875|S|6|16.63|0|6
C|FWRG|20250715|10:27:04.210303|S|100|16.605|0|100
C|FWRG|20250715|10:30:33.334806|S|6|16.62|0|6
C|FWRG|20250715|10:30:38.844255|S|6|16.62|0|6
C|FWRG|20250715|10:30:44.352863|S|6|16.62|0|6
C|FWRG|20250715|10:30:49.860451|S|6|16.62|0|6
C|FWRG|20250715|10:30:55.269706|S|5|16.62|0|5
C|FWRG|20250715|10:30:58.072037|S|1|16.62|0|1
C|FWRG|20250715|10:46:26.769239|S|100|16.7|0|100
C|FWRG|20250715|11:04:21.379009|S|100|16.69|0|100
C|FWRG|20250715|11:08:33.296848|S|100|16.755|0|100
C|FWRG|20250715|12:24:28.029508|S|104|16.73|0|104
C|FWRG|20250715|12:25:02.537747|S|1|16.75|0|1
C|FWRG|20250715|13:13:30.054371|S|100|16.74|0|100
C|FWRG|20250715|13:25:58.101827|S|1|16.75|0|1
C|FWRG|20250715|13:51:27.968277|S|120|16.59|0|120
C|FWRG|20250715|15:42:42.145913|S|100|16.48|0|100
C|FWRG|20250715|15:42:42.146095|S|14|16.48|0|14
C|FWRG|20250715|15:42:42.146101|S|12|16.48|0|12
C|FWRG|20250715|15:42:42.146113|S|4|16.48|0|4
C|FWRG|20250715|15:42:42.146180|S|4|16.48|0|4
C|FWRG|20250715|15:42:42.146215|S|46|16.48|0|46
C|FWRG|20250715|15:42:42.179962|S|63|16.57|0|63
C|FWRG|20250715|15:42:42.179975|S|37|16.57|0|37
C|FWRG|20250715|15:58:04.163175|S|100|16.57|0|100
C|FXE|20250715|14:42:50.020700|S|100|107.08|0|100
C|FXI|20250715|09:30:32.912865|S|100|37.38|0|100
C|FXI|20250715|09:30:32.914202|S|500|37.38|0|500
C|FXI|20250715|09:30:42.371314|S|600|37.39|0|600
C|FXI|20250715|09:30:42.372852|S|200|37.39|0|200
C|FXI|20250715|09:30:45.428488|S|600|37.39|0|600
C|FXI|20250715|09:30:45.803248|S|100|37.39|0|100
C|FXI|20250715|09:30:45.836678|S|170|37.39|0|170
C|FXI|20250715|09:30:45.836686|S|36|37.39|0|36
C|FXI|20250715|09:30:46.318442|S|200|37.39|0|200
C|FXI|20250715|09:30:51.084795|S|445|37.37|0|445
C|FXI|20250715|09:30:51.084834|S|155|37.37|0|155
C|FXI|20250715|09:30:57.066524|S|600|37.36|0|600
C|FXI|20250715|09:31:07.520711|S|100|37.395|0|100
C|FXI|20250715|09:31:22.235689|S|272|37.39|0|272
C|FXI|20250715|09:31:22.236691|S|123|37.39|0|123
C|FXI|20250715|09:31:22.237311|S|91|37.39|0|91
C|FXI|20250715|09:31:22.251821|S|33|37.39|0|33
C|FXI|20250715|09:31:22.258153|S|52|37.39|0|52
C|FXI|20250715|09:31:22.260346|S|54|37.39|0|54
C|FXI|20250715|09:31:22.260346|S|29|37.39|0|29
C|FXI|20250715|09:31:22.262342|S|71|37.39|0|71
C|FXI|20250715|09:31:22.262961|S|47|37.39|0|47
C|FXI|20250715|09:31:22.262996|S|56|37.39|0|56
C|FXI|20250715|09:31:32.368684|S|100|37.43|0|100
C|FXI|20250715|09:31:32.368977|S|100|37.43|0|100
C|FXI|20250715|09:31:32.368984|S|300|37.43|0|300
C|FXI|20250715|09:31:32.369087|S|200|37.43|0|200
C|FXI|20250715|09:31:32.369108|S|300|37.43|0|300
C|FXI|20250715|09:31:32.369243|S|100|37.43|0|100
C|FXI|20250715|09:31:36.228638|S|500|37.42|0|500
C|FXI|20250715|09:31:36.229844|S|500|37.42|0|500
C|FXI|20250715|09:31:41.032136|S|100|37.42|0|100
C|FXI|20250715|09:31:42.916206|S|100|37.39|0|100
C|FXI|20250715|09:31:45.128379|S|100|37.4|0|100
C|FXI|20250715|09:31:45.128418|S|142|37.4|0|142
C|FXI|20250715|09:32:02.936136|S|353|37.36|0|353
C|FXI|20250715|09:32:17.554973|S|47|37.4|0|47
C|FXI|20250715|09:32:46.833748|S|180|37.375|0|180
C|FXI|20250715|09:32:46.833779|S|180|37.375|0|180
C|FXI|20250715|09:32:46.834360|S|180|37.38|0|180
C|FXI|20250715|09:32:53.652971|S|300|37.33|0|300
C|FXI|20250715|09:33:08.120258|S|500|37.32|0|500
C|FXI|20250715|09:33:08.121528|S|500|37.32|0|500
C|FXI|20250715|09:33:52.875621|S|100|37.305|0|100
C|FXI|20250715|09:33:52.876912|S|500|37.305|0|500
C|FXI|20250715|09:33:52.878147|S|500|37.305|0|500
C|FXI|20250715|09:33:52.879374|S|500|37.31|0|500
C|FXI|20250715|09:33:52.880599|S|500|37.31|0|500
C|FXI|20250715|09:33:52.882252|S|500|37.31|0|500
C|FXI|20250715|09:33:52.883504|S|200|37.31|0|200
C|FXI|20250715|09:33:52.884735|S|100|37.31|0|100
C|FXI|20250715|09:33:52.885945|S|100|37.31|0|100
C|FXI|20250715|09:33:53.463680|S|100|37.31|0|100
C|FXI|20250715|09:33:53.463680|S|100|37.31|0|100
C|FXI|20250715|09:33:53.463749|S|200|37.31|0|200
C|FXI|20250715|09:33:53.463749|S|100|37.31|0|100
C|FXI|20250715|09:33:53.463836|S|145|37.31|0|145
C|FXI|20250715|09:33:53.466131|S|100|37.31|0|100
C|FXI|20250715|09:33:53.466180|S|55|37.31|0|55
C|FXI|20250715|09:33:53.466180|S|45|37.31|0|45
C|FXI|20250715|09:33:53.466352|S|100|37.31|0|100
C|FXI|20250715|09:33:53.475144|S|200|37.31|0|200
C|FXI|20250715|09:33:53.475144|S|155|37.31|0|155
C|FXI|20250715|09:33:53.475144|S|145|37.31|0|145
C|FXI|20250715|09:33:57.170849|S|23|37.31|0|23
C|FXI|20250715|09:35:04.895382|S|100|37.275|0|100
C|FXI|20250715|09:35:09.620019|S|85|37.28|0|85
C|FXI|20250715|09:35:09.620116|S|389|37.28|0|389
C|FXI|20250715|09:35:31.992199|S|100|37.25|0|100
C|FXI|20250715|09:35:39.043570|S|47|37.25|0|47
C|FXI|20250715|09:36:00.596407|S|173|37.25|0|173
C|FXI|20250715|09:36:24.636162|S|100|37.23|0|100
C|FXI|20250715|09:36:24.636162|S|700|37.23|0|700
C|FXI|20250715|09:36:24.764498|S|100|37.23|0|100
C|FXI|20250715|09:36:24.883262|S|100|37.23|0|100
C|FXI|20250715|09:36:25.105231|S|100|37.23|0|100
C|FXI|20250715|09:36:43.943283|S|100|37.26|0|100
C|FXI|20250715|09:36:53.970820|S|73|37.26|0|73
C|FXI|20250715|09:36:53.970820|S|27|37.26|0|27
C|FXI|20250715|09:38:33.072389|S|200|37.29|0|200
C|FXI|20250715|09:38:36.944053|S|300|37.3|0|300
C|FXI|20250715|09:38:41.956230|S|560|37.3|0|560
C|FXI|20250715|09:38:57.794036|S|89|37.31|0|89
C|FXI|20250715|09:38:57.794061|S|76|37.31|0|76
C|FXI|20250715|09:38:57.794062|S|75|37.31|0|75
C|FXI|20250715|09:39:13.388935|S|200|37.32|0|200
C|FXI|20250715|09:39:13.388936|S|100|37.32|0|100
C|FXI|20250715|09:39:33.859525|S|300|37.33|0|300
C|FXI|20250715|09:39:45.695368|S|200|37.32|0|200
C|FXI|20250715|09:40:47.127396|S|500|37.22|0|500
C|FXI|20250715|09:41:28.939268|S|800|37.235|0|800
C|FXI|20250715|09:42:07.869614|S|100|37.25|0|100
C|FXI|20250715|09:43:27.808320|S|3|37.21|0|3
C|FXI|20250715|09:44:12.643933|S|1100|37.21|0|1100
C|FXI|20250715|09:44:38.477562|S|83|37.22|0|83
C|FXI|20250715|09:44:38.477637|S|17|37.22|0|17
C|FXI|20250715|09:45:06.506885|S|94|37.21|0|94
C|FXI|20250715|09:45:14.886191|S|248|37.18|0|248
C|FXI|20250715|09:45:19.936296|S|8|37.17|0|8
C|FXI|20250715|09:45:21.447925|S|220|37.17|0|220
C|FXI|20250715|09:45:21.663865|S|161|37.17|0|161
C|FXI|20250715|09:45:21.663886|S|708|37.17|0|708
C|FXI|20250715|09:45:24.318637|S|400|37.17|0|400
C|FXI|20250715|09:45:24.318644|S|88|37.17|0|88
C|FXI|20250715|09:47:01.032383|S|510|37.16|0|510
C|FXI|20250715|09:47:01.032406|S|65|37.16|0|65
C|FXI|20250715|09:47:01.032420|S|224|37.16|0|224
C|FXI|20250715|09:47:01.032428|S|211|37.16|0|211
C|FXI|20250715|09:48:47.434269|S|344|37.17|0|344
C|FXI|20250715|09:48:55.793592|S|60|37.18|0|60
C|FXI|20250715|09:49:07.342507|S|500|37.16|0|500
C|FXI|20250715|09:49:07.343978|S|500|37.16|0|500
C|FXI|20250715|09:49:18.564471|S|100|37.15|0|100
C|FXI|20250715|09:49:35.121229|S|40|37.17|0|40
C|FXI|20250715|09:49:35.121242|S|45|37.17|0|45
C|FXI|20250715|09:49:35.121243|S|58|37.17|0|58
C|FXI|20250715|09:49:35.121254|S|256|37.17|0|256
C|FXI|20250715|09:49:42.569258|S|202|37.17|0|202
C|FXI|20250715|09:50:21.301980|S|300|37.16|0|300
C|FXI|20250715|09:50:52.613038|S|200|37.165|0|200
C|FXI|20250715|09:50:54.469805|S|500|37.15|0|500
C|FXI|20250715|09:50:54.471208|S|500|37.15|0|500
C|FXI|20250715|09:50:54.472722|S|500|37.15|0|500
C|FXI|20250715|09:51:15.227717|S|100|37.14|0|100
C|FXI|20250715|09:51:15.994962|S|800|37.14|0|800
C|FXI|20250715|09:51:33.162386|S|500|37.12|0|500
C|FXI|20250715|09:51:40.655884|S|100|37.12|0|100
C|FXI|20250715|09:51:44.511506|S|38|37.12|0|38
C|FXI|20250715|09:51:44.511569|S|200|37.12|0|200
C|FXI|20250715|09:51:44.512020|S|200|37.12|0|200
C|FXI|20250715|09:51:44.512139|S|100|37.12|0|100
C|FXI|20250715|09:51:44.512684|S|400|37.12|0|400
C|FXI|20250715|09:51:44.513688|S|440|37.12|0|440
C|FXI|20250715|09:51:44.513694|S|100|37.12|0|100
C|FXI|20250715|09:51:44.514261|S|73|37.12|0|73
C|FXI|20250715|09:51:44.514302|S|156|37.12|0|156
C|FXI|20250715|09:51:44.514337|S|35|37.12|0|35
C|FXI|20250715|09:51:44.514337|S|93|37.12|0|93
C|FXI|20250715|09:51:44.514367|S|85|37.12|0|85
C|FXI|20250715|09:51:44.541233|S|100|37.12|0|100
C|FXI|20250715|09:51:48.708321|S|198|37.12|0|198
C|FXI|20250715|09:51:48.708856|S|500|37.12|0|500
C|FXI|20250715|09:51:48.708856|S|20|37.12|0|20
C|FXI|20250715|09:51:48.708857|S|422|37.12|0|422
C|FXI|20250715|09:51:48.708857|S|440|37.12|0|440
C|FXI|20250715|09:51:48.708857|S|418|37.12|0|418
C|FXI|20250715|09:51:53.224872|S|100|37.13|0|100
C|FXI|20250715|09:52:03.702764|S|46|37.13|0|46
C|FXI|20250715|09:52:03.702875|S|33|37.13|0|33
C|FXI|20250715|09:52:03.703313|S|40|37.13|0|40
C|FXI|20250715|09:52:03.703620|S|1681|37.13|0|1681
C|FXI|20250715|09:53:01.097891|S|1800|37.16|0|1800
C|FXI|20250715|09:53:24.654214|S|1652|37.16|0|1652
C|FXI|20250715|09:54:17.736037|S|67|37.17|0|67
C|FXI|20250715|09:54:17.737217|S|95|37.17|0|95
C|FXI|20250715|09:54:17.737217|S|33|37.17|0|33
C|FXI|20250715|09:56:14.693429|S|300|37.18|0|300
C|FXI|20250715|09:56:41.186392|S|32|37.19|0|32
C|FXI|20250715|09:56:41.208508|S|37|37.19|0|37
C|FXI|20250715|09:56:41.208531|S|48|37.19|0|48
C|FXI|20250715|09:56:41.208594|S|63|37.19|0|63
C|FXI|20250715|09:56:41.208594|S|15|37.19|0|15
C|FXI|20250715|09:57:29.687978|S|500|37.19|0|500
C|FXI|20250715|09:57:29.817993|S|300|37.19|0|300
C|FXI|20250715|09:57:29.818102|S|100|37.19|0|100
C|FXI|20250715|09:57:29.818110|S|400|37.19|0|400
C|FXI|20250715|09:57:29.818116|S|215|37.19|0|215
C|FXI|20250715|09:57:29.818238|S|100|37.19|0|100
C|FXI|20250715|09:57:29.818518|S|295|37.19|0|295
C|FXI|20250715|09:57:29.818526|S|100|37.19|0|100
C|FXI|20250715|09:57:56.103325|S|500|37.19|0|500
C|FXI|20250715|09:58:18.907610|S|2400|37.18|0|2400
C|FXI|20250715|09:58:18.907611|S|500|37.18|0|500
C|FXI|20250715|09:58:18.908941|S|1390|37.18|0|1390
C|FXI|20250715|09:58:18.910212|S|100|37.18|0|100
C|FXI|20250715|10:00:51.215971|S|400|37.18|0|400
C|FXI|20250715|10:01:36.752366|S|56|37.18|0|56
C|FXI|20250715|10:01:36.752638|S|100|37.17|0|100
C|FXI|20250715|10:01:36.753942|S|100|37.17|0|100
C|FXI|20250715|10:03:00.155441|S|72|37.17|0|72
C|FXI|20250715|10:03:00.157657|S|108|37.17|0|108
C|FXI|20250715|10:03:00.157762|S|58|37.17|0|58
C|FXI|20250715|10:03:00.157854|S|97|37.17|0|97
C|FXI|20250715|10:03:00.157870|S|101|37.17|0|101
C|FXI|20250715|10:03:00.158021|S|64|37.17|0|64
C|FXI|20250715|10:03:06.808481|S|1561|37.155|0|1561
C|FXI|20250715|10:03:06.809692|S|100|37.155|0|100
C|FXI|20250715|10:04:33.415978|S|100|37.16|0|100
C|FXI|20250715|10:04:59.149345|S|2|37.17|0|2
C|FXI|20250715|10:05:15.311751|S|100|37.18|0|100
C|FXI|20250715|10:05:15.311751|S|82|37.18|0|82
C|FXI|20250715|10:05:15.311830|S|82|37.18|0|82
C|FXI|20250715|10:05:15.311830|S|18|37.18|0|18
C|FXI|20250715|10:05:15.311852|S|18|37.18|0|18
C|FXI|20250715|10:05:58.774972|S|100|37.2|0|100
C|FXI|20250715|10:05:58.774972|S|100|37.2|0|100
C|FXI|20250715|10:05:58.774973|S|100|37.2|0|100
C|FXI|20250715|10:06:18.627889|S|100|37.2|0|100
C|FXI|20250715|10:06:18.627955|S|100|37.2|0|100
C|FXI|20250715|10:06:48.188151|S|200|37.21|0|200
C|FXI|20250715|10:07:11.190724|S|621|37.19|0|621
C|FXI|20250715|10:07:11.190738|S|53|37.19|0|53
C|FXI|20250715|10:07:11.190738|S|45|37.19|0|45
C|FXI|20250715|10:07:11.190745|S|35|37.19|0|35
C|FXI|20250715|10:07:11.190793|S|100|37.19|0|100
C|FXI|20250715|10:08:40.704122|S|100|37.18|0|100
C|FXI|20250715|10:08:53.922493|S|65|37.19|0|65
C|FXI|20250715|10:08:53.922541|S|32|37.19|0|32
C|FXI|20250715|10:11:19.760767|S|163|37.2|0|163
C|FXI|20250715|10:11:53.599573|S|500|37.22|0|500
C|FXI|20250715|10:12:09.193342|S|500|37.23|0|500
C|FXI|20250715|10:12:26.790027|S|1|37.23|0|1
C|FXI|20250715|10:12:54.260373|S|62|37.25|0|62
C|FXI|20250715|10:12:54.260380|S|40|37.25|0|40
C|FXI|20250715|10:12:54.260386|S|35|37.25|0|35
C|FXI|20250715|10:12:54.261094|S|277|37.25|0|277
C|FXI|20250715|10:12:54.269523|S|50|37.25|0|50
C|FXI|20250715|10:12:54.269627|S|33|37.25|0|33
C|FXI|20250715|10:15:03.923584|S|47|37.25|0|47
C|FXI|20250715|10:15:06.086663|S|85|37.25|0|85
C|FXI|20250715|10:15:59.376336|S|256|37.26|0|256
C|FXI|20250715|10:21:05.129999|S|100|37.26|0|100
C|FXI|20250715|10:22:35.427952|S|100|37.26|0|100
C|FXI|20250715|10:22:55.547018|S|114|37.25|0|114
C|FXI|20250715|10:22:55.547034|S|38|37.25|0|38
C|FXI|20250715|10:22:55.547063|S|128|37.25|0|128
C|FXI|20250715|10:24:07.077473|S|300|37.27|0|300
C|FXI|20250715|10:30:02.504735|S|300|37.31|0|300
C|FXI|20250715|10:30:21.694516|S|300|37.3|0|300
C|FXI|20250715|10:30:37.396862|S|405|37.3|0|405
C|FXI|20250715|10:31:26.208962|S|910|37.29|0|910
C|FXI|20250715|10:31:26.315031|S|500|37.28|0|500
C|FXI|20250715|10:32:47.286213|S|1|37.275|0|1
C|FXI|20250715|10:35:22.216335|S|200|37.29|0|200
C|FXI|20250715|10:35:22.217694|S|100|37.29|0|100
C|FXI|20250715|10:37:51.090101|S|200|37.28|0|200
C|FXI|20250715|10:37:51.091328|S|200|37.28|0|200
C|FXI|20250715|10:37:51.092586|S|100|37.28|0|100
C|FXI|20250715|10:37:51.101091|S|100|37.28|0|100
C|FXI|20250715|10:38:03.452447|S|300|37.26|0|300
C|FXI|20250715|10:40:46.396420|S|100|37.26|0|100
C|FXI|20250715|10:41:06.153244|S|1000|37.25|0|1000
C|FXI|20250715|10:42:51.424492|S|1|37.29|0|1
C|FXI|20250715|10:42:54.239880|S|1831|37.29|0|1831
C|FXI|20250715|10:42:54.279020|S|200|37.29|0|200
C|FXI|20250715|10:42:54.279027|S|580|37.29|0|580
C|FXI|20250715|10:42:54.284979|S|1620|37.29|0|1620
C|FXI|20250715|10:42:54.284979|S|780|37.29|0|780
C|FXI|20250715|10:42:54.663311|S|100|37.29|0|100
C|FXI|20250715|10:43:02.914225|S|100|37.29|0|100
C|FXI|20250715|10:43:03.043118|S|100|37.29|0|100
C|FXI|20250715|10:43:03.290785|S|100|37.29|0|100
C|FXI|20250715|10:43:03.290792|S|100|37.29|0|100
C|FXI|20250715|10:43:03.316930|S|100|37.29|0|100
C|FXI|20250715|10:43:42.144509|S|100|37.29|0|100
C|FXI|20250715|10:43:42.144548|S|100|37.29|0|100
C|FXI|20250715|10:43:42.144571|S|1132|37.29|0|1132
C|FXI|20250715|10:43:48.352511|S|78|37.29|0|78
C|FXI|20250715|10:43:48.352556|S|22|37.29|0|22
C|FXI|20250715|10:43:50.449313|S|900|37.29|0|900
C|FXI|20250715|10:43:50.449322|S|550|37.29|0|550
C|FXI|20250715|10:43:50.449382|S|100|37.29|0|100
C|FXI|20250715|10:43:50.449433|S|100|37.29|0|100
C|FXI|20250715|10:43:50.449570|S|100|37.29|0|100
C|FXI|20250715|10:43:51.548314|S|100|37.295|0|100
C|FXI|20250715|10:45:10.726144|S|100|37.3|0|100
C|FXI|20250715|10:45:23.469925|S|42|37.3|0|42
C|FXI|20250715|10:46:04.728251|S|100|37.315|0|100
C|FXI|20250715|10:46:05.197590|S|100|37.315|0|100
C|FXI|20250715|10:46:05.663388|S|100|37.315|0|100
C|FXI|20250715|10:46:18.584233|S|55|37.31|0|55
C|FXI|20250715|10:46:18.584276|S|45|37.31|0|45
C|FXI|20250715|10:46:18.584277|S|84|37.31|0|84
C|FXI|20250715|10:46:19.966543|S|100|37.31|0|100
C|FXI|20250715|10:46:25.208536|S|100|37.31|0|100
C|FXI|20250715|10:46:25.600751|S|100|37.31|0|100
C|FXI|20250715|10:46:39.216018|S|100|37.31|0|100
C|FXI|20250715|10:46:39.591705|S|100|37.31|0|100
C|FXI|20250715|10:46:39.970000|S|100|37.31|0|100
C|FXI|20250715|10:46:40.330994|S|100|37.31|0|100
C|FXI|20250715|10:46:40.798322|S|100|37.31|0|100
C|FXI|20250715|10:46:41.209583|S|100|37.31|0|100
C|FXI|20250715|10:46:45.427656|S|100|37.31|0|100
C|FXI|20250715|10:46:50.998855|S|100|37.315|0|100
C|FXI|20250715|10:47:18.826585|S|112|37.32|0|112
C|FXI|20250715|10:47:18.827874|S|1100|37.32|0|1100
C|FXI|20250715|10:47:18.827919|S|108|37.32|0|108
C|FXI|20250715|10:47:18.828068|S|36|37.32|0|36
C|FXI|20250715|10:47:18.828299|S|115|37.32|0|115
C|FXI|20250715|10:47:18.830244|S|38|37.32|0|38
C|FXI|20250715|10:47:22.103223|S|52|37.32|0|52
C|FXI|20250715|10:47:22.286936|S|83|37.32|0|83
C|FXI|20250715|10:47:22.286943|S|300|37.32|0|300
C|FXI|20250715|10:47:22.794142|S|100|37.32|0|100
C|FXI|20250715|10:47:26.371668|S|100|37.32|0|100
C|FXI|20250715|10:47:39.604028|S|200|37.33|0|200
C|FXI|20250715|10:47:41.931077|S|100|37.32|0|100
C|FXI|20250715|10:47:42.390034|S|100|37.32|0|100
C|FXI|20250715|10:47:42.565319|S|100|37.33|0|100
C|FXI|20250715|10:47:52.109787|S|100|37.32|0|100
C|FXI|20250715|10:47:53.457778|S|100|37.325|0|100
C|FXI|20250715|10:47:54.559023|S|100|37.32|0|100
C|FXI|20250715|10:47:55.043145|S|100|37.32|0|100
C|FXI|20250715|10:47:55.352498|S|100|37.32|0|100
C|FXI|20250715|10:47:56.979775|S|100|37.32|0|100
C|FXI|20250715|10:47:57.298071|S|100|37.32|0|100
C|FXI|20250715|10:47:57.674470|S|100|37.32|0|100
C|FXI|20250715|10:47:58.339954|S|100|37.32|0|100
C|FXI|20250715|10:47:59.395251|S|2400|37.31|0|2400
C|FXI|20250715|10:47:59.395251|S|500|37.31|0|500
C|FXI|20250715|10:47:59.396638|S|2400|37.31|0|2400
C|FXI|20250715|10:47:59.397919|S|2400|37.31|0|2400
C|FXI|20250715|10:47:59.397919|S|500|37.31|0|500
C|FXI|20250715|10:47:59.399330|S|1700|37.31|0|1700
C|FXI|20250715|10:47:59.400509|S|100|37.31|0|100
C|FXI|20250715|10:48:08.288407|S|56|37.31|0|56
C|FXI|20250715|10:48:10.811392|S|100|37.31|0|100
C|FXI|20250715|10:48:18.212928|S|100|37.31|0|100
C|FXI|20250715|10:48:42.928728|S|100|37.31|0|100
C|FXI|20250715|10:50:00.795816|S|100|37.32|0|100
C|FXI|20250715|10:50:00.897805|S|53|37.32|0|53
C|FXI|20250715|10:50:01.293219|S|100|37.32|0|100
C|FXI|20250715|10:50:01.795056|S|100|37.32|0|100
C|FXI|20250715|10:50:02.228969|S|100|37.32|0|100
C|FXI|20250715|10:50:02.264039|S|100|37.32|0|100
C|FXI|20250715|10:50:05.248425|S|591|37.32|0|591
C|FXI|20250715|10:50:05.248448|S|100|37.32|0|100
C|FXI|20250715|10:50:05.248546|S|607|37.32|0|607
C|FXI|20250715|10:50:05.687125|S|129|37.32|0|129
C|FXI|20250715|10:50:05.687411|S|45|37.32|0|45
C|FXI|20250715|10:50:05.687495|S|116|37.32|0|116
C|FXI|20250715|10:50:05.687575|S|100|37.32|0|100
C|FXI|20250715|10:50:05.687757|S|77|37.32|0|77
C|FXI|20250715|10:50:05.687870|S|48|37.32|0|48
C|FXI|20250715|10:50:05.746601|S|100|37.32|0|100
C|FXI|20250715|10:50:05.747105|S|100|37.32|0|100
C|FXI|20250715|10:50:06.247057|S|100|37.32|0|100
C|FXI|20250715|10:50:06.783559|S|100|37.32|0|100
C|FXI|20250715|10:50:07.286388|S|100|37.32|0|100
C|FXI|20250715|10:50:11.140269|S|100|37.33|0|100
C|FXI|20250715|10:50:13.668551|S|100|37.32|0|100
C|FXI|20250715|10:50:26.105212|S|90|37.32|0|90
C|FXI|20250715|10:50:26.105235|S|38|37.32|0|38
C|FXI|20250715|10:50:26.105368|S|40|37.32|0|40
C|FXI|20250715|10:50:26.105579|S|60|37.32|0|60
C|FXI|20250715|10:50:26.145683|S|100|37.32|0|100
C|FXI|20250715|10:50:35.009652|S|2400|37.315|0|2400
C|FXI|20250715|10:50:35.009652|S|500|37.31|0|500
C|FXI|20250715|10:50:35.011007|S|2400|37.315|0|2400
C|FXI|20250715|10:50:35.012212|S|200|37.31|0|200
C|FXI|20250715|10:50:35.013424|S|100|37.31|0|100
C|FXI|20250715|10:50:36.968675|S|100|37.31|0|100
C|FXI|20250715|10:50:37.652028|S|100|37.31|0|100
C|FXI|20250715|10:50:53.482993|S|44|37.31|0|44
C|FXI|20250715|10:50:53.483009|S|56|37.31|0|56
C|FXI|20250715|10:51:04.907045|S|200|37.3|0|200
C|FXI|20250715|10:51:06.114213|S|1|37.31|0|1
C|FXI|20250715|10:51:12.333693|S|1|37.3|0|1
C|FXI|20250715|10:51:14.258557|S|100|37.3|0|100
C|FXI|20250715|10:51:15.328965|S|100|37.3|0|100
C|FXI|20250715|10:51:18.725906|S|1|37.3|0|1
C|FXI|20250715|10:51:24.906350|S|1|37.29|0|1
C|FXI|20250715|10:51:34.415307|S|199|37.3|0|199
C|FXI|20250715|10:51:34.415307|S|1|37.3|0|1
C|FXI|20250715|10:51:37.258480|S|100|37.29|0|100
C|FXI|20250715|10:51:46.900799|S|2400|37.28|0|2400
C|FXI|20250715|10:51:46.900800|S|300|37.28|0|300
C|FXI|20250715|10:51:46.902182|S|100|37.28|0|100
C|FXI|20250715|10:52:15.646020|S|100|37.28|0|100
C|FXI|20250715|10:53:46.461823|S|100|37.28|0|100
C|FXI|20250715|10:54:11.987214|S|174|37.28|0|174
C|FXI|20250715|10:54:13.585667|S|49|37.28|0|49
C|FXI|20250715|10:54:13.585707|S|88|37.28|0|88
C|FXI|20250715|10:54:48.698714|S|1000|37.29|0|1000
C|FXI|20250715|10:54:48.698733|S|921|37.29|0|921
C|FXI|20250715|10:54:48.698734|S|379|37.29|0|379
C|FXI|20250715|10:55:23.085784|S|33|37.28|0|33
C|FXI|20250715|10:55:26.701041|S|100|37.28|0|100
C|FXI|20250715|10:55:44.290134|S|100|37.27|0|100
C|FXI|20250715|10:56:04.506497|S|2300|37.25|0|2300
C|FXI|20250715|10:56:04.507823|S|100|37.25|0|100
C|FXI|20250715|10:56:07.222688|S|100|37.25|0|100
C|FXI|20250715|10:56:07.777429|S|2200|37.25|0|2200
C|FXI|20250715|10:56:09.266957|S|100|37.25|0|100
C|FXI|20250715|10:56:32.417478|S|100|37.25|0|100
C|FXI|20250715|10:56:41.011993|S|100|37.25|0|100
C|FXI|20250715|10:56:41.012466|S|1473|37.24|0|1473
C|FXI|20250715|10:56:46.859652|S|65|37.24|0|65
C|FXI|20250715|10:57:15.475935|S|500|37.23|0|500
C|FXI|20250715|10:57:33.009728|S|300|37.23|0|300
C|FXI|20250715|10:59:14.270424|S|100|37.23|0|100
C|FXI|20250715|11:01:19.396546|S|100|37.25|0|100
C|FXI|20250715|11:01:21.940804|S|100|37.25|0|100
C|FXI|20250715|11:01:30.636834|S|195|37.25|0|195
C|FXI|20250715|11:01:30.636835|S|5|37.25|0|5
C|FXI|20250715|11:02:15.599645|S|56|37.25|0|56
C|FXI|20250715|11:04:48.702514|S|100|37.24|0|100
C|FXI|20250715|11:05:54.276258|S|400|37.26|0|400
C|FXI|20250715|11:05:54.276279|S|261|37.26|0|261
C|FXI|20250715|11:05:54.276280|S|61|37.26|0|61
C|FXI|20250715|11:05:54.276280|S|1500|37.26|0|1500
C|FXI|20250715|11:06:23.607484|S|100|37.25|0|100
C|FXI|20250715|11:06:27.773841|S|90|37.255|0|90
C|FXI|20250715|11:06:37.573145|S|100|37.25|0|100
C|FXI|20250715|11:06:41.538684|S|100|37.25|0|100
C|FXI|20250715|11:07:53.181904|S|100|37.27|0|100
C|FXI|20250715|11:07:57.902188|S|51|37.28|0|51
C|FXI|20250715|11:07:57.902508|S|21|37.28|0|21
C|FXI|20250715|11:07:57.902577|S|28|37.28|0|28
C|FXI|20250715|11:08:08.981621|S|100|37.28|0|100
C|FXI|20250715|11:08:34.132414|S|100|37.29|0|100
C|FXI|20250715|11:08:43.973383|S|100|37.29|0|100
C|FXI|20250715|11:10:15.419688|S|100|37.3|0|100
C|FXI|20250715|11:11:24.689496|S|200|37.305|0|200
C|FXI|20250715|11:11:27.264312|S|100|37.305|0|100
C|FXI|20250715|11:11:30.646178|S|100|37.31|0|100
C|FXI|20250715|11:11:42.192137|S|200|37.305|0|200
C|FXI|20250715|11:12:34.878153|S|100|37.31|0|100
C|FXI|20250715|11:12:48.536185|S|100|37.31|0|100
C|FXI|20250715|11:12:49.372981|S|100|37.31|0|100
C|FXI|20250715|11:12:50.255165|S|100|37.31|0|100
C|FXI|20250715|11:12:51.141044|S|100|37.31|0|100
C|FXI|20250715|11:12:51.763199|S|500|37.32|0|500
C|FXI|20250715|11:12:51.849585|S|100|37.31|0|100
C|FXI|20250715|11:12:56.010503|S|100|37.31|0|100
C|FXI|20250715|11:12:56.758915|S|100|37.31|0|100
C|FXI|20250715|11:14:40.395474|S|79|37.32|0|79
C|FXI|20250715|11:14:40.395561|S|33|37.32|0|33
C|FXI|20250715|11:14:40.396709|S|40|37.32|0|40
C|FXI|20250715|11:14:40.396992|S|115|37.32|0|115
C|FXI|20250715|11:14:40.400011|S|155|37.32|0|155
C|FXI|20250715|11:14:41.955814|S|200|37.33|0|200
C|FXI|20250715|11:15:56.764972|S|100|37.31|0|100
C|FXI|20250715|11:16:01.668663|S|200|37.31|0|200
C|FXI|20250715|11:16:06.262285|S|200|37.31|0|200
C|FXI|20250715|11:16:21.208266|S|500|37.3|0|500
C|FXI|20250715|11:16:34.738832|S|295|37.31|0|295
C|FXI|20250715|11:16:34.739378|S|81|37.31|0|81
C|FXI|20250715|11:16:34.739387|S|45|37.31|0|45
C|FXI|20250715|11:16:34.739399|S|90|37.31|0|90
C|FXI|20250715|11:16:34.739410|S|341|37.31|0|341
C|FXI|20250715|11:16:34.739438|S|71|37.31|0|71
C|FXI|20250715|11:16:34.739481|S|100|37.31|0|100
C|FXI|20250715|11:16:34.739491|S|139|37.31|0|139
C|FXI|20250715|11:16:34.739505|S|738|37.31|0|738
C|FXI|20250715|11:16:34.739506|S|500|37.31|0|500
C|FXI|20250715|11:17:21.939780|S|200|37.33|0|200
C|FXI|20250715|11:18:08.276146|S|100|37.34|0|100
C|FXI|20250715|11:18:11.626924|S|100|37.34|0|100
C|FXI|20250715|11:18:16.431463|S|200|37.335|0|200
C|FXI|20250715|11:18:51.797229|S|300|37.34|0|300
C|FXI|20250715|11:19:08.250535|S|44|37.32|0|44
C|FXI|20250715|11:19:08.250604|S|56|37.32|0|56
C|FXI|20250715|11:21:08.878739|S|1800|37.34|0|1800
C|FXI|20250715|11:21:08.882881|S|200|37.34|0|200
C|FXI|20250715|11:21:08.914336|S|200|37.34|0|200
C|FXI|20250715|11:21:09.265421|S|108|37.34|0|108
C|FXI|20250715|11:21:09.265445|S|100|37.34|0|100
C|FXI|20250715|11:21:10.353156|S|100|37.34|0|100
C|FXI|20250715|11:21:12.877998|S|100|37.34|0|100
C|FXI|20250715|11:21:12.878005|S|756|37.34|0|756
C|FXI|20250715|11:21:12.879561|S|200|37.34|0|200
C|FXI|20250715|11:21:12.879835|S|100|37.34|0|100
C|FXI|20250715|11:22:50.901363|S|100|37.34|0|100
C|FXI|20250715|11:22:53.587201|S|100|37.34|0|100
C|FXI|20250715|11:22:57.732594|S|100|37.34|0|100
C|FXI|20250715|11:23:01.986336|S|100|37.34|0|100
C|FXI|20250715|11:23:07.511564|S|100|37.335|0|100
C|FXI|20250715|11:23:13.100091|S|100|37.34|0|100
C|FXI|20250715|11:23:17.175599|S|200|37.34|0|200
C|FXI|20250715|11:23:22.325048|S|200|37.34|0|200
C|FXI|20250715|11:23:27.213609|S|200|37.34|0|200
C|FXI|20250715|11:23:31.661091|S|100|37.34|0|100
C|FXI|20250715|11:23:40.897917|S|200|37.345|0|200
C|FXI|20250715|11:23:56.504132|S|64|37.34|0|64
C|FXI|20250715|11:24:07.073764|S|200|37.335|0|200
C|FXI|20250715|11:25:01.247283|S|300|37.33|0|300
C|FXI|20250715|11:25:01.247289|S|200|37.33|0|200
C|FXI|20250715|11:27:15.127500|S|100|37.33|0|100
C|FXI|20250715|11:27:15.127947|S|100|37.33|0|100
C|FXI|20250715|11:27:15.128005|S|1300|37.33|0|1300
C|FXI|20250715|11:27:32.966129|S|200|37.33|0|200
C|FXI|20250715|11:27:44.212873|S|200|37.34|0|200
C|FXI|20250715|11:28:44.689479|S|300|37.32|0|300
C|FXI|20250715|11:29:03.565598|S|500|37.31|0|500
C|FXI|20250715|11:32:30.838272|S|1|37.28|0|1
C|FXI|20250715|11:32:30.967875|S|1|37.29|0|1
C|FXI|20250715|11:33:32.549706|S|1|37.28|0|1
C|FXI|20250715|11:33:32.549706|S|120|37.28|0|120
C|FXI|20250715|11:33:50.770189|S|1|37.28|0|1
C|FXI|20250715|11:34:13.897594|S|100|37.27|0|100
C|FXI|20250715|11:34:15.004661|S|1|37.27|0|1
C|FXI|20250715|11:34:20.812638|S|1|37.26|0|1
C|FXI|20250715|11:34:55.090273|S|1|37.27|0|1
C|FXI|20250715|11:35:15.661881|S|200|37.27|0|200
C|FXI|20250715|11:35:47.750157|S|31|37.27|0|31
C|FXI|20250715|11:36:18.617148|S|1|37.27|0|1
C|FXI|20250715|11:36:18.617148|S|300|37.27|0|300
C|FXI|20250715|11:37:58.087167|S|33|37.28|0|33
C|FXI|20250715|11:37:58.089339|S|45|37.28|0|45
C|FXI|20250715|11:38:11.324919|S|100|37.29|0|100
C|FXI|20250715|11:38:11.432291|S|100|37.29|0|100
C|FXI|20250715|11:38:15.471901|S|100|37.29|0|100
C|FXI|20250715|11:38:21.470268|S|200|37.29|0|200
C|FXI|20250715|11:38:26.193317|S|200|37.29|0|200
C|FXI|20250715|11:38:29.178246|S|115|37.29|0|115
C|FXI|20250715|11:38:36.134852|S|100|37.29|0|100
C|FXI|20250715|11:38:44.738113|S|200|37.29|0|200
C|FXI|20250715|11:38:50.464081|S|200|37.29|0|200
C|FXI|20250715|11:41:42.530630|S|100|37.29|0|100
C|FXI|20250715|11:42:08.901995|S|40|37.29|0|40
C|FXI|20250715|11:42:45.520102|S|200|37.31|0|200
C|FXI|20250715|11:43:26.104761|S|100|37.32|0|100
C|FXI|20250715|11:43:26.104761|S|100|37.32|0|100
C|FXI|20250715|11:43:30.377282|S|100|37.32|0|100
C|FXI|20250715|11:43:48.268024|S|100|37.32|0|100
C|FXI|20250715|11:44:09.617905|S|2400|37.32|0|2400
C|FXI|20250715|11:44:26.996810|S|1800|37.32|0|1800
C|FXI|20250715|11:44:26.996819|S|600|37.32|0|600
C|FXI|20250715|11:45:44.604165|S|100|37.325|0|100
C|FXI|20250715|11:45:46.776223|S|100|37.325|0|100
C|FXI|20250715|11:45:50.472819|S|200|37.325|0|200
C|FXI|20250715|11:45:54.910047|S|200|37.33|0|200
C|FXI|20250715|11:45:54.937253|S|200|37.33|0|200
C|FXI|20250715|11:46:00.275399|S|200|37.33|0|200
C|FXI|20250715|11:46:01.770698|S|100|37.33|0|100
C|FXI|20250715|11:46:04.651926|S|100|37.33|0|100
C|FXI|20250715|11:46:07.051936|S|100|37.33|0|100
C|FXI|20250715|11:46:09.445826|S|200|37.33|0|200
C|FXI|20250715|11:46:14.402318|S|200|37.33|0|200
C|FXI|20250715|11:46:18.514568|S|200|37.33|0|200
C|FXI|20250715|11:46:21.619781|S|200|37.33|0|200
C|FXI|20250715|11:46:21.619834|S|100|37.33|0|100
C|FXI|20250715|11:46:33.374093|S|100|37.335|0|100
C|FXI|20250715|11:46:33.463940|S|100|37.335|0|100
C|FXI|20250715|11:46:34.653385|S|79|37.33|0|79
C|FXI|20250715|11:46:34.653394|S|21|37.33|0|21
C|FXI|20250715|11:46:38.307154|S|100|37.34|0|100
C|FXI|20250715|11:46:43.597184|S|100|37.335|0|100
C|FXI|20250715|11:46:43.998421|S|100|37.335|0|100
C|FXI|20250715|11:46:48.635515|S|200|37.34|0|200
C|FXI|20250715|11:46:59.797849|S|200|37.34|0|200
C|FXI|20250715|11:47:02.168948|S|100|37.345|0|100
C|FXI|20250715|11:47:04.013313|S|100|37.35|0|100
C|FXI|20250715|11:47:20.586210|S|200|37.355|0|200
C|FXI|20250715|11:49:04.630737|S|100|37.36|0|100
C|FXI|20250715|11:49:04.630753|S|400|37.36|0|400
C|FXI|20250715|11:49:50.246807|S|300|37.36|0|300
C|FXI|20250715|11:50:32.266860|S|100|37.35|0|100
C|FXI|20250715|11:51:35.985790|S|400|37.34|0|400
C|FXI|20250715|11:51:41.141165|S|100|37.35|0|100
C|FXI|20250715|11:51:45.863556|S|100|37.35|0|100
C|FXI|20250715|11:51:51.396824|S|200|37.35|0|200
C|FXI|20250715|11:51:51.504767|S|100|37.35|0|100
C|FXI|20250715|11:51:55.447266|S|100|37.35|0|100
C|FXI|20250715|11:51:56.674735|S|100|37.34|0|100
C|FXI|20250715|11:52:15.468444|S|100|37.335|0|100
C|FXI|20250715|11:52:20.826673|S|200|37.335|0|200
C|FXI|20250715|11:52:33.527562|S|100|37.325|0|100
C|FXI|20250715|11:52:34.131478|S|100|37.325|0|100
C|FXI|20250715|11:52:34.732811|S|100|37.325|0|100
C|FXI|20250715|11:52:35.334199|S|100|37.325|0|100
C|FXI|20250715|11:52:45.833047|S|100|37.33|0|100
C|FXI|20250715|11:52:50.951353|S|200|37.33|0|200
C|FXI|20250715|11:53:00.894343|S|200|37.33|0|200
C|FXI|20250715|11:53:06.632853|S|200|37.33|0|200
C|FXI|20250715|11:53:10.874817|S|200|37.33|0|200
C|FXI|20250715|11:53:16.117729|S|200|37.33|0|200
C|FXI|20250715|11:53:20.816350|S|100|37.33|0|100
C|FXI|20250715|11:53:37.201282|S|100|37.33|0|100
C|FXI|20250715|11:53:43.309313|S|200|37.335|0|200
C|FXI|20250715|11:53:46.467983|S|100|37.33|0|100
C|FXI|20250715|11:53:46.467984|S|99|37.33|0|99
C|FXI|20250715|11:53:46.467984|S|1|37.33|0|1
C|FXI|20250715|11:53:46.467992|S|200|37.33|0|200
C|FXI|20250715|11:53:48.748451|S|200|37.33|0|200
C|FXI|20250715|11:53:53.083263|S|100|37.33|0|100
C|FXI|20250715|11:53:53.192050|S|100|37.33|0|100
C|FXI|20250715|11:54:32.613035|S|1300|37.33|0|1300
C|FXI|20250715|11:54:36.956805|S|100|37.325|0|100
C|FXI|20250715|11:54:37.060089|S|100|37.325|0|100
C|FXI|20250715|11:54:37.060855|S|100|37.325|0|100
C|FXI|20250715|11:54:37.061482|S|100|37.325|0|100
C|FXI|20250715|11:54:37.062376|S|100|37.325|0|100
C|FXI|20250715|11:54:37.062997|S|100|37.325|0|100
C|FXI|20250715|11:54:37.064073|S|100|37.325|0|100
C|FXI|20250715|11:55:02.558883|S|99|37.32|0|99
C|FXI|20250715|11:55:02.558883|S|1|37.32|0|1
C|FXI|20250715|11:55:55.919105|S|200|37.315|0|200
C|FXI|20250715|11:55:59.929996|S|100|37.31|0|100
C|FXI|20250715|11:55:59.929996|S|399|37.31|0|399
C|FXI|20250715|11:55:59.929996|S|1|37.31|0|1
C|FXI|20250715|11:56:00.526583|S|1|37.3|0|1
C|FXI|20250715|11:56:06.925654|S|200|37.31|0|200
C|FXI|20250715|11:56:13.224551|S|1|37.3|0|1
C|FXI|20250715|11:56:13.225575|S|100|37.31|0|100
C|FXI|20250715|11:56:13.333254|S|100|37.31|0|100
C|FXI|20250715|11:56:22.240245|S|200|37.31|0|200
C|FXI|20250715|11:56:26.595374|S|1|37.3|0|1
C|FXI|20250715|11:56:27.042311|S|200|37.31|0|200
C|FXI|20250715|11:56:28.080454|S|1|37.31|0|1
C|FXI|20250715|11:56:30.279976|S|100|37.31|0|100
C|FXI|20250715|11:57:52.438251|S|200|37.32|0|200
C|FXI|20250715|11:58:20.951519|S|100|37.32|0|100
C|FXI|20250715|11:58:22.833187|S|100|37.32|0|100
C|FXI|20250715|11:58:31.278075|S|100|37.32|0|100
C|FXI|20250715|11:58:34.603418|S|100|37.32|0|100
C|FXI|20250715|11:58:37.679849|S|100|37.32|0|100
C|FXI|20250715|11:58:53.499577|S|100|37.32|0|100
C|FXI|20250715|11:58:58.291605|S|200|37.315|0|200
C|FXI|20250715|11:58:59.284674|S|100|37.315|0|100
C|FXI|20250715|11:59:02.826961|S|100|37.315|0|100
C|FXI|20250715|11:59:04.889874|S|100|37.315|0|100
C|FXI|20250715|11:59:11.675608|S|100|37.31|0|100
C|FXI|20250715|11:59:46.040571|S|100|37.32|0|100
C|FXI|20250715|11:59:49.065095|S|100|37.315|0|100
C|FXI|20250715|11:59:50.041148|S|100|37.31|0|100
C|FXI|20250715|11:59:50.058704|S|100|37.31|0|100
C|FXI|20250715|11:59:50.067003|S|100|37.31|0|100
C|FXI|20250715|12:00:02.005814|S|1|37.32|0|1
C|FXI|20250715|12:00:11.281433|S|100|37.32|0|100
C|FXI|20250715|12:00:49.730322|S|499|37.32|0|499
C|FXI|20250715|12:00:49.730322|S|1|37.32|0|1
C|FXI|20250715|12:01:50.036252|S|100|37.32|0|100
C|FXI|20250715|12:01:52.932365|S|100|37.32|0|100
C|FXI|20250715|12:01:54.809584|S|100|37.32|0|100
C|FXI|20250715|12:01:57.990603|S|100|37.33|0|100
C|FXI|20250715|12:01:59.552403|S|100|37.33|0|100
C|FXI|20250715|12:02:04.178055|S|200|37.33|0|200
C|FXI|20250715|12:02:08.553038|S|100|37.33|0|100
C|FXI|20250715|12:02:13.977385|S|200|37.33|0|200
C|FXI|20250715|12:02:19.309602|S|200|37.33|0|200
C|FXI|20250715|12:02:23.629262|S|200|37.33|0|200
C|FXI|20250715|12:02:28.899999|S|200|37.33|0|200
C|FXI|20250715|12:02:34.773443|S|200|37.33|0|200
C|FXI|20250715|12:02:39.415873|S|200|37.325|0|200
C|FXI|20250715|12:05:12.999386|S|200|37.33|0|200
C|FXI|20250715|12:05:25.370346|S|100|37.32|0|100
C|FXI|20250715|12:05:25.484743|S|100|37.325|0|100
C|FXI|20250715|12:05:25.775755|S|100|37.32|0|100
C|FXI|20250715|12:05:59.826494|S|200|37.325|0|200
C|FXI|20250715|12:06:04.535723|S|1|37.32|0|1
C|FXI|20250715|12:06:05.840053|S|1|37.33|0|1
C|FXI|20250715|12:06:10.030578|S|200|37.33|0|200
C|FXI|20250715|12:06:10.138903|S|100|37.33|0|100
C|FXI|20250715|12:06:15.423207|S|200|37.33|0|200
C|FXI|20250715|12:06:30.812267|S|200|37.33|0|200
C|FXI|20250715|12:06:42.747999|S|100|37.33|0|100
C|FXI|20250715|12:06:44.970645|S|99|37.32|0|99
C|FXI|20250715|12:07:03.395257|S|100|37.33|0|100
C|FXI|20250715|12:07:08.145651|S|100|37.33|0|100
C|FXI|20250715|12:07:10.231609|S|100|37.32|0|100
C|FXI|20250715|12:07:10.240533|S|100|37.32|0|100
C|FXI|20250715|12:07:10.288654|S|100|37.32|0|100
C|FXI|20250715|12:07:46.187854|S|100|37.32|0|100
C|FXI|20250715|12:08:21.741267|S|200|37.31|0|200
C|FXI|20250715|12:08:26.000185|S|100|37.31|0|100
C|FXI|20250715|12:08:26.109282|S|100|37.31|0|100
C|FXI|20250715|12:08:31.227146|S|100|37.3|0|100
C|FXI|20250715|12:08:31.536358|S|100|37.305|0|100
C|FXI|20250715|12:08:47.281136|S|200|37.305|0|200
C|FXI|20250715|12:08:51.952849|S|100|37.305|0|100
C|FXI|20250715|12:08:52.415980|S|100|37.3|0|100
C|FXI|20250715|12:09:00.966731|S|1|37.3|0|1
C|FXI|20250715|12:09:00.966731|S|299|37.3|0|299
C|FXI|20250715|12:09:16.235152|S|100|37.29|0|100
C|FXI|20250715|12:10:07.302168|S|1|37.28|0|1
C|FXI|20250715|12:10:52.868309|S|1|37.3|0|1
C|FXI|20250715|12:11:03.054288|S|100|37.3|0|100
C|FXI|20250715|12:11:09.901418|S|100|37.3|0|100
C|FXI|20250715|12:11:16.301310|S|100|37.3|0|100
C|FXI|20250715|12:11:40.112298|S|100|37.305|0|100
C|FXI|20250715|12:11:44.368913|S|100|37.3|0|100
C|FXI|20250715|12:11:57.029902|S|100|37.31|0|100
C|FXI|20250715|12:12:10.655268|S|100|37.305|0|100
C|FXI|20250715|12:12:14.159724|S|100|37.31|0|100
C|FXI|20250715|12:12:28.061489|S|100|37.31|0|100
C|FXI|20250715|12:12:33.495070|S|100|37.31|0|100
C|FXI|20250715|12:12:40.064408|S|100|37.31|0|100
C|FXI|20250715|12:13:08.765433|S|200|37.31|0|200
C|FXI|20250715|12:13:09.089126|S|100|37.31|0|100
C|FXI|20250715|12:13:10.754043|S|200|37.31|0|200
C|FXI|20250715|12:13:11.036855|S|100|37.31|0|100
C|FXI|20250715|12:13:23.067727|S|100|37.32|0|100
C|FXI|20250715|12:13:23.497708|S|100|37.32|0|100
C|FXI|20250715|12:13:26.377453|S|96|37.32|0|96
C|FXI|20250715|12:13:26.377453|S|4|37.32|0|4
C|FXI|20250715|12:14:00.017056|S|100|37.335|0|100
C|FXI|20250715|12:14:23.184632|S|100|37.335|0|100
C|FXI|20250715|12:15:37.531197|S|100|37.335|0|100
C|FXI|20250715|12:15:41.740191|S|100|37.335|0|100
C|FXI|20250715|12:15:46.921560|S|100|37.335|0|100
C|FXI|20250715|12:15:46.980283|S|100|37.33|0|100
C|FXI|20250715|12:15:57.961498|S|100|37.335|0|100
C|FXI|20250715|12:15:59.741900|S|100|37.34|0|100
C|FXI|20250715|12:16:21.587988|S|10|37.345|0|10
C|FXI|20250715|12:16:35.351740|S|100|37.35|0|100
C|FXI|20250715|12:18:06.311532|S|165|37.38|0|165
C|FXI|20250715|12:18:30.931616|S|200|37.39|0|200
C|FXI|20250715|12:18:31.126914|S|65|37.39|0|65
C|FXI|20250715|12:19:40.230645|S|100|37.38|0|100
C|FXI|20250715|12:19:59.629213|S|100|37.38|0|100
C|FXI|20250715|12:20:01.837410|S|100|37.375|0|100
C|FXI|20250715|12:20:01.855648|S|100|37.37|0|100
C|FXI|20250715|12:20:20.317832|S|200|37.365|0|200
C|FXI|20250715|12:20:25.090135|S|200|37.365|0|200
C|FXI|20250715|12:20:28.154396|S|100|37.36|0|100
C|FXI|20250715|12:22:50.748664|S|200|37.385|0|200
C|FXI|20250715|12:22:54.872587|S|100|37.385|0|100
C|FXI|20250715|12:23:00.743907|S|200|37.39|0|200
C|FXI|20250715|12:23:04.445620|S|100|37.385|0|100
C|FXI|20250715|12:23:10.276844|S|200|37.385|0|200
C|FXI|20250715|12:23:13.722474|S|100|37.385|0|100
C|FXI|20250715|12:23:15.774844|S|100|37.385|0|100
C|FXI|20250715|12:23:20.411455|S|100|37.39|0|100
C|FXI|20250715|12:23:25.036496|S|100|37.385|0|100
C|FXI|20250715|12:23:25.144288|S|100|37.385|0|100
C|FXI|20250715|12:23:25.156059|S|100|37.38|0|100
C|FXI|20250715|12:23:25.195060|S|100|37.38|0|100
C|FXI|20250715|12:23:50.705809|S|73|37.385|0|73
C|FXI|20250715|12:24:33.639838|S|100|37.38|0|100
C|FXI|20250715|12:24:38.950634|S|40|37.39|0|40
C|FXI|20250715|12:26:04.364929|S|200|37.385|0|200
C|FXI|20250715|12:26:09.084894|S|100|37.385|0|100
C|FXI|20250715|12:26:09.192970|S|100|37.385|0|100
C|FXI|20250715|12:26:21.666533|S|100|37.38|0|100
C|FXI|20250715|12:26:22.351961|S|100|37.38|0|100
C|FXI|20250715|12:26:25.848116|S|100|37.38|0|100
C|FXI|20250715|12:26:28.794678|S|100|37.375|0|100
C|FXI|20250715|12:26:32.519329|S|100|37.375|0|100
C|FXI|20250715|12:26:34.659299|S|42|37.375|0|42
C|FXI|20250715|12:26:34.659299|S|58|37.375|0|58
C|FXI|20250715|12:26:41.941695|S|100|37.38|0|100
C|FXI|20250715|12:26:41.941695|S|100|37.38|0|100
C|FXI|20250715|12:26:45.159265|S|100|37.38|0|100
C|FXI|20250715|12:26:46.257937|S|14|37.38|0|14
C|FXI|20250715|12:26:46.257937|S|86|37.38|0|86
C|FXI|20250715|12:26:50.019269|S|86|37.38|0|86
C|FXI|20250715|12:26:50.019269|S|14|37.38|0|14
C|FXI|20250715|12:26:55.185827|S|100|37.375|0|100
C|FXI|20250715|12:26:59.213668|S|100|37.375|0|100
C|FXI|20250715|12:27:02.540194|S|100|37.37|0|100
C|FXI|20250715|12:27:04.195878|S|64|37.37|0|64
C|FXI|20250715|12:27:04.196001|S|45|37.37|0|45
C|FXI|20250715|12:27:04.196001|S|36|37.37|0|36
C|FXI|20250715|12:27:04.196010|S|32|37.37|0|32
C|FXI|20250715|12:27:06.198922|S|100|37.37|0|100
C|FXI|20250715|12:28:32.093901|S|100|37.39|0|100
C|FXI|20250715|12:28:32.094861|S|100|37.39|0|100
C|FXI|20250715|12:29:10.983102|S|100|37.385|0|100
C|FXI|20250715|12:29:19.299570|S|200|37.39|0|200
C|FXI|20250715|12:30:32.335091|S|134|37.39|0|134
C|FXI|20250715|12:30:45.396375|S|400|37.39|0|400
C|FXI|20250715|12:30:45.797407|S|200|37.39|0|200
C|FXI|20250715|12:30:45.797466|S|1483|37.39|0|1483
C|FXI|20250715|12:31:24.249626|S|200|37.41|0|200
C|FXI|20250715|12:31:29.019474|S|200|37.41|0|200
C|FXI|20250715|12:31:34.385117|S|200|37.41|0|200
C|FXI|20250715|12:31:34.533795|S|65|37.41|0|65
C|FXI|20250715|12:32:38.201426|S|100|37.405|0|100
C|FXI|20250715|12:32:41.287704|S|79|37.4|0|79
C|FXI|20250715|12:32:41.288235|S|25|37.4|0|25
C|FXI|20250715|12:32:41.288235|S|21|37.4|0|21
C|FXI|20250715|12:32:41.399007|S|69|37.4|0|69
C|FXI|20250715|12:32:42.650827|S|100|37.4|0|100
C|FXI|20250715|12:32:46.952737|S|100|37.4|0|100
C|FXI|20250715|12:32:52.427739|S|200|37.4|0|200
C|FXI|20250715|12:32:53.537395|S|100|37.4|0|100
C|FXI|20250715|12:32:57.554052|S|100|37.4|0|100
C|FXI|20250715|12:32:58.326898|S|100|37.4|0|100
C|FXI|20250715|12:33:02.587326|S|200|37.4|0|200
C|FXI|20250715|12:33:02.775288|S|1000|37.4|0|1000
C|FXI|20250715|12:33:03.415746|S|100|37.4|0|100
C|FXI|20250715|12:34:06.685677|S|100|37.4|0|100
C|FXI|20250715|12:34:06.685883|S|93|37.4|0|93
C|FXI|20250715|12:34:30.403132|S|100|37.4|0|100
C|FXI|20250715|12:34:30.403190|S|93|37.4|0|93
C|FXI|20250715|12:34:38.501062|S|1207|37.4|0|1207
C|FXI|20250715|12:34:38.501115|S|86|37.4|0|86
C|FXI|20250715|12:34:38.501131|S|58|37.4|0|58
C|FXI|20250715|12:35:01.343938|S|300|37.4|0|300
C|FXI|20250715|12:35:13.211939|S|200|37.41|0|200
C|FXI|20250715|12:35:22.343578|S|100|37.41|0|100
C|FXI|20250715|12:35:22.343749|S|94|37.41|0|94
C|FXI|20250715|12:35:24.770267|S|100|37.41|0|100
C|FXI|20250715|12:35:46.054358|S|100|37.415|0|100
C|FXI|20250715|12:35:46.056415|S|100|37.415|0|100
C|FXI|20250715|12:37:13.983522|S|100|37.41|0|100
C|FXI|20250715|12:37:19.087635|S|100|37.415|0|100
C|FXI|20250715|12:37:20.604126|S|200|37.415|0|200
C|FXI|20250715|12:38:12.082730|S|100|37.41|0|100
C|FXI|20250715|12:38:56.097332|S|100|37.43|0|100
C|FXI|20250715|12:38:56.097332|S|100|37.43|0|100
C|FXI|20250715|12:39:05.245392|S|79|37.43|0|79
C|FXI|20250715|12:39:05.745338|S|21|37.43|0|21
C|FXI|20250715|12:39:05.745338|S|63|37.43|0|63
C|FXI|20250715|12:39:26.417201|S|300|37.43|0|300
C|FXI|20250715|12:39:39.169497|S|100|37.44|0|100
C|FXI|20250715|12:39:39.544089|S|31|37.44|0|31
C|FXI|20250715|12:40:06.742787|S|100|37.44|0|100
C|FXI|20250715|12:40:08.354853|S|100|37.44|0|100
C|FXI|20250715|12:40:13.236611|S|100|37.44|0|100
C|FXI|20250715|12:41:15.805188|S|100|37.43|0|100
C|FXI|20250715|12:41:16.445328|S|100|37.44|0|100
C|FXI|20250715|12:41:20.643073|S|100|37.44|0|100
C|FXI|20250715|12:41:22.073534|S|100|37.44|0|100
C|FXI|20250715|12:41:23.457376|S|31|37.44|0|31
C|FXI|20250715|12:41:41.642949|S|100|37.435|0|100
C|FXI|20250715|12:41:41.642949|S|999|37.435|0|999
C|FXI|20250715|12:41:44.473654|S|100|37.43|0|100
C|FXI|20250715|12:41:44.995522|S|100|37.43|0|100
C|FXI|20250715|12:41:45.495859|S|100|37.435|0|100
C|FXI|20250715|12:41:45.996137|S|100|37.435|0|100
C|FXI|20250715|12:42:00.594628|S|200|37.44|0|200
C|FXI|20250715|12:43:16.766075|S|700|37.45|0|700
C|FXI|20250715|12:43:19.019608|S|200|37.45|0|200
C|FXI|20250715|12:43:20.903665|S|100|37.45|0|100
C|FXI|20250715|12:43:20.903721|S|31|37.45|0|31
C|FXI|20250715|12:43:26.253678|S|200|37.46|0|200
C|FXI|20250715|12:43:27.946433|S|651|37.46|0|651
C|FXI|20250715|12:43:34.518457|S|400|37.46|0|400
C|FXI|20250715|12:43:36.773033|S|200|37.46|0|200
C|FXI|20250715|12:43:39.556977|S|200|37.46|0|200
C|FXI|20250715|12:43:46.288769|S|100|37.46|0|100
C|FXI|20250715|12:43:46.288778|S|30|37.46|0|30
C|FXI|20250715|12:43:47.113904|S|100|37.46|0|100
C|FXI|20250715|12:43:50.196375|S|440|37.46|0|440
C|FXI|20250715|12:43:51.872812|S|100|37.46|0|100
C|FXI|20250715|12:43:55.839721|S|740|37.46|0|740
C|FXI|20250715|12:45:09.361272|S|100|37.47|0|100
C|FXI|20250715|12:45:09.361337|S|30|37.47|0|30
C|FXI|20250715|12:45:35.227231|S|300|37.47|0|300
C|FXI|20250715|12:46:10.591805|S|100|37.49|0|100
C|FXI|20250715|12:46:10.591853|S|100|37.49|0|100
C|FXI|20250715|12:46:10.591859|S|100|37.49|0|100
C|FXI|20250715|12:46:10.592083|S|100|37.49|0|100
C|FXI|20250715|12:46:48.775467|S|100|37.5|0|100
C|FXI|20250715|12:46:49.431220|S|100|37.5|0|100
C|FXI|20250715|12:46:49.803885|S|100|37.5|0|100
C|FXI|20250715|12:46:50.261301|S|100|37.5|0|100
C|FXI|20250715|12:46:50.644071|S|100|37.5|0|100
C|FXI|20250715|12:46:53.461593|S|100|37.5|0|100
C|FXI|20250715|12:46:54.028489|S|100|37.5|0|100
C|FXI|20250715|12:46:56.003526|S|100|37.5|0|100
C|FXI|20250715|12:46:56.423958|S|100|37.5|0|100
C|FXI|20250715|12:46:56.925058|S|7|37.5|0|7
C|FXI|20250715|12:46:57.358868|S|100|37.5|0|100
C|FXI|20250715|12:47:13.045265|S|100|37.49|0|100
C|FXI|20250715|12:47:13.527048|S|100|37.49|0|100
C|FXI|20250715|12:48:12.129270|S|77|37.5|0|77
C|FXI|20250715|12:48:22.644766|S|100|37.49|0|100
C|FXI|20250715|12:49:18.343469|S|100|37.49|0|100
C|FXI|20250715|12:49:18.652577|S|50|37.49|0|50
C|FXI|20250715|12:49:31.890587|S|100|37.48|0|100
C|FXI|20250715|12:49:31.891995|S|100|37.48|0|100
C|FXI|20250715|12:51:32.601074|S|100|37.49|0|100
C|FXI|20250715|12:51:33.612422|S|100|37.49|0|100
C|FXI|20250715|12:51:55.321395|S|100|37.48|0|100
C|FXI|20250715|12:52:18.280621|S|100|37.48|0|100
C|FXI|20250715|12:52:19.789706|S|100|37.49|0|100
C|FXI|20250715|12:53:05.054318|S|60|37.5|0|60
C|FXI|20250715|12:53:05.054443|S|166|37.5|0|166
C|FXI|20250715|12:54:54.720433|S|1828|37.49|0|1828
C|FXI|20250715|12:54:56.752310|S|33|37.5|0|33
C|FXI|20250715|12:56:11.024119|S|100|37.49|0|100
C|FXI|20250715|13:00:07.247719|S|159|37.48|0|159
C|FXI|20250715|13:00:07.247719|S|100|37.48|0|100
C|FXI|20250715|13:01:25.126341|S|100|37.51|0|100
C|FXI|20250715|13:02:07.017911|S|400|37.5|0|400
C|FXI|20250715|13:02:07.122758|S|1800|37.49|0|1800
C|FXI|20250715|13:03:30.026413|S|231|37.5|0|231
C|FXI|20250715|13:04:21.794437|S|200|37.51|0|200
C|FXI|20250715|13:05:03.220554|S|300|37.505|0|300
C|FXI|20250715|13:05:05.937144|S|100|37.5|0|100
C|FXI|20250715|13:06:45.228553|S|86|37.52|0|86
C|FXI|20250715|13:06:45.228566|S|81|37.52|0|81
C|FXI|20250715|13:06:45.228580|S|130|37.52|0|130
C|FXI|20250715|13:06:48.220165|S|42|37.52|0|42
C|FXI|20250715|13:07:38.644654|S|100|37.525|0|100
C|FXI|20250715|13:07:38.645863|S|100|37.525|0|100
C|FXI|20250715|13:07:54.427323|S|100|37.525|0|100
C|FXI|20250715|13:07:54.427323|S|820|37.52|0|820
C|FXI|20250715|13:07:54.429498|S|100|37.525|0|100
C|FXI|20250715|13:07:54.430630|S|100|37.525|0|100
C|FXI|20250715|13:08:02.113971|S|100|37.53|0|100
C|FXI|20250715|13:08:10.497773|E|4|37.54|0|4
C|FXI|20250715|13:09:04.645412|S|1800|37.53|0|1800
C|FXI|20250715|13:09:04.646704|S|89|37.53|0|89
C|FXI|20250715|13:09:22.519729|S|400|37.53|0|400
C|FXI|20250715|13:09:45.741571|S|400|37.53|0|400
C|FXI|20250715|13:09:54.958438|S|1600|37.535|0|1600
C|FXI|20250715|13:12:03.796585|S|66|37.56|0|66
C|FXI|20250715|13:12:23.645264|S|28|37.56|0|28
C|FXI|20250715|13:12:24.903811|S|90|37.57|0|90
C|FXI|20250715|13:12:48.745788|S|200|37.56|0|200
C|FXI|20250715|13:13:09.099829|S|76|37.55|0|76
C|FXI|20250715|13:13:58.943434|S|103|37.55|0|103
C|FXI|20250715|13:13:58.943441|S|43|37.55|0|43
C|FXI|20250715|13:14:08.418312|S|932|37.54|0|932
C|FXI|20250715|13:14:08.435882|S|2663|37.54|0|2663
C|FXI|20250715|13:14:08.435889|S|400|37.54|0|400
C|FXI|20250715|13:14:08.435945|S|1485|37.54|0|1485
C|FXI|20250715|13:14:08.436000|S|1200|37.54|0|1200
C|FXI|20250715|13:14:08.456435|S|100|37.545|0|100
C|FXI|20250715|13:15:17.473287|S|900|37.54|0|900
C|FXI|20250715|13:15:19.173543|S|95|37.54|0|95
C|FXI|20250715|13:15:47.036582|S|700|37.51|0|700
C|FXI|20250715|13:16:17.893834|S|112|37.51|0|112
C|FXI|20250715|13:16:17.896160|S|40|37.51|0|40
C|FXI|20250715|13:16:17.896420|S|63|37.51|0|63
C|FXI|20250715|13:16:17.993228|S|153|37.51|0|153
C|FXI|20250715|13:16:17.994958|S|40|37.51|0|40
C|FXI|20250715|13:19:12.036586|S|100|37.5|0|100
C|FXI|20250715|13:19:29.739556|S|100|37.51|0|100
C|FXI|20250715|13:19:29.741769|S|64|37.51|0|64
C|FXI|20250715|13:19:29.741776|S|75|37.51|0|75
C|FXI|20250715|13:19:29.741895|S|111|37.51|0|111
C|FXI|20250715|13:19:29.741905|S|110|37.51|0|110
C|FXI|20250715|13:19:29.745360|S|143|37.51|0|143
C|FXI|20250715|13:19:29.761999|S|49|37.51|0|49
C|FXI|20250715|13:20:00.084533|S|100|37.51|0|100
C|FXI|20250715|13:20:12.702912|S|100|37.51|0|100
C|FXI|20250715|13:21:11.944844|S|100|37.5|0|100
C|FXI|20250715|13:21:19.395577|S|100|37.5|0|100
C|FXI|20250715|13:24:37.677567|S|95|37.5|0|95
C|FXI|20250715|13:25:30.492204|S|100|37.5|0|100
C|FXI|20250715|13:26:10.593603|S|100|37.52|0|100
C|FXI|20250715|13:27:16.506988|S|100|37.515|0|100
C|FXI|20250715|13:30:00.626008|S|100|37.52|0|100
C|FXI|20250715|13:30:49.023667|S|40|37.53|0|40
C|FXI|20250715|13:30:54.030640|S|40|37.53|0|40
C|FXI|20250715|13:33:08.959589|S|300|37.54|0|300
C|FXI|20250715|13:33:08.959674|S|2000|37.54|0|2000
C|FXI|20250715|13:34:01.212271|S|2300|37.54|0|2300
C|FXI|20250715|13:35:07.792257|S|33|37.54|0|33
C|FXI|20250715|13:36:29.106408|S|64|37.55|0|64
C|FXI|20250715|13:36:29.106439|S|68|37.55|0|68
C|FXI|20250715|13:36:29.106862|S|65|37.55|0|65
C|FXI|20250715|13:36:29.107110|S|83|37.55|0|83
C|FXI|20250715|13:36:29.107201|S|58|37.55|0|58
C|FXI|20250715|13:36:29.111942|S|100|37.55|0|100
C|FXI|20250715|13:36:29.120506|S|63|37.55|0|63
C|FXI|20250715|13:36:29.121170|S|45|37.55|0|45
C|FXI|20250715|13:36:29.121193|S|50|37.55|0|50
C|FXI|20250715|13:36:29.121238|S|66|37.55|0|66
C|FXI|20250715|13:36:29.121272|S|58|37.55|0|58
C|FXI|20250715|13:36:29.121310|S|163|37.55|0|163
C|FXI|20250715|13:36:29.121315|S|100|37.55|0|100
C|FXI|20250715|13:36:29.207849|S|38|37.55|0|38
C|FXI|20250715|13:37:04.304985|S|2300|37.55|0|2300
C|FXI|20250715|13:37:08.226581|S|100|37.55|0|100
C|FXI|20250715|13:37:54.663607|S|2300|37.56|0|2300
C|FXI|20250715|13:37:54.663781|S|2300|37.56|0|2300
C|FXI|20250715|13:38:22.587114|S|9|37.57|0|9
C|FXI|20250715|13:38:22.595549|S|800|37.57|0|800
C|FXI|20250715|13:38:22.812775|S|800|37.57|0|800
C|FXI|20250715|13:38:24.000567|S|100|37.56|0|100
C|FXI|20250715|13:39:14.269262|S|100|37.56|0|100
C|FXI|20250715|13:39:18.601012|S|722|37.57|0|722
C|FXI|20250715|13:39:18.601012|S|100|37.57|0|100
C|FXI|20250715|13:39:30.545094|S|100|37.57|0|100
C|FXI|20250715|13:40:05.299293|S|50|37.58|0|50
C|FXI|20250715|13:40:05.299576|S|37|37.58|0|37
C|FXI|20250715|13:40:16.519803|S|500|37.575|0|500
C|FXI|20250715|13:41:50.368950|S|400|37.57|0|400
C|FXI|20250715|13:41:50.369872|S|300|37.57|0|300
C|FXI|20250715|13:42:11.653603|S|100|37.57|0|100
C|FXI|20250715|13:42:50.676754|S|50|37.565|0|50
C|FXI|20250715|13:42:55.791508|S|100|37.56|0|100
C|FXI|20250715|13:42:59.250854|S|100|37.56|0|100
C|FXI|20250715|13:43:12.773853|S|100|37.57|0|100
C|FXI|20250715|13:44:46.061406|S|100|37.56|0|100
C|FXI|20250715|13:45:08.807080|S|100|37.56|0|100
C|FXI|20250715|13:45:30.289339|S|100|37.565|0|100
C|FXI|20250715|13:45:31.973878|S|100|37.56|0|100
C|FXI|20250715|13:45:37.499430|S|100|37.56|0|100
C|FXI|20250715|13:46:50.914106|S|100|37.56|0|100
C|FXI|20250715|13:49:20.674317|S|100|37.55|0|100
C|FXI|20250715|13:50:17.061428|S|45|37.56|0|45
C|FXI|20250715|13:50:29.904212|S|100|37.56|0|100
C|FXI|20250715|13:50:30.810560|S|100|37.56|0|100
C|FXI|20250715|13:50:32.733709|S|100|37.56|0|100
C|FXI|20250715|13:50:34.098368|S|100|37.56|0|100
C|FXI|20250715|13:50:36.076649|S|100|37.56|0|100
C|FXI|20250715|13:50:38.535392|S|100|37.56|0|100
C|FXI|20250715|13:50:57.760814|S|100|37.56|0|100
C|FXI|20250715|13:50:57.762884|S|100|37.57|0|100
C|FXI|20250715|13:51:14.583727|S|100|37.57|0|100
C|FXI|20250715|13:53:06.295146|S|100|37.56|0|100
C|FXI|20250715|13:53:57.189087|S|100|37.56|0|100
C|FXI|20250715|13:53:58.568696|S|100|37.56|0|100
C|FXI|20250715|13:54:39.500382|S|41|37.57|0|41
C|FXI|20250715|13:54:39.500527|S|59|37.57|0|59
C|FXI|20250715|13:54:39.500541|S|47|37.57|0|47
C|FXI|20250715|13:54:39.500571|S|58|37.57|0|58
C|FXI|20250715|13:54:39.510571|S|38|37.58|0|38
C|FXI|20250715|13:55:34.709443|S|13|37.57|0|13
C|FXI|20250715|13:58:20.756703|S|100|37.58|0|100
C|FXI|20250715|13:58:22.025099|S|100|37.58|0|100
C|FXI|20250715|13:58:24.592093|S|100|37.58|0|100
C|FXI|20250715|13:58:25.859266|S|100|37.58|0|100
C|FXI|20250715|13:58:37.473050|S|100|37.58|0|100
C|FXI|20250715|14:00:50.042227|S|38|37.58|0|38
C|FXI|20250715|14:00:50.042235|S|163|37.58|0|163
C|FXI|20250715|14:01:04.034035|S|100|37.58|0|100
C|FXI|20250715|14:01:37.838595|S|100|37.58|0|100
C|FXI|20250715|14:03:07.311936|S|300|37.58|0|300
C|FXI|20250715|14:03:07.311936|S|100|37.58|0|100
C|FXI|20250715|14:03:07.350012|S|300|37.58|0|300
C|FXI|20250715|14:03:39.900834|S|100|37.58|0|100
C|FXI|20250715|14:05:48.777690|S|80|37.58|0|80
C|FXI|20250715|14:05:48.911773|S|100|37.57|0|100
C|FXI|20250715|14:05:48.912012|S|1000|37.58|0|1000
C|FXI|20250715|14:05:48.913227|S|100|37.57|0|100
C|FXI|20250715|14:05:48.961140|S|100|37.57|0|100
C|FXI|20250715|14:05:48.962463|S|100|37.57|0|100
C|FXI|20250715|14:08:02.719454|S|100|37.57|0|100
C|FXI|20250715|14:10:35.059489|S|100|37.57|0|100
C|FXI|20250715|14:10:35.059490|S|600|37.57|0|600
C|FXI|20250715|14:10:35.061684|S|100|37.57|0|100
C|FXI|20250715|14:10:39.357872|S|1200|37.57|0|1200
C|FXI|20250715|14:10:39.357873|S|2661|37.57|0|2661
C|FXI|20250715|14:10:39.357943|S|1539|37.57|0|1539
C|FXI|20250715|14:10:39.360171|S|100|37.57|0|100
C|FXI|20250715|14:10:39.361165|S|100|37.57|0|100
C|FXI|20250715|14:10:39.366142|S|100|37.57|0|100
C|FXI|20250715|14:10:39.370181|S|100|37.57|0|100
C|FXI|20250715|14:10:39.370813|S|100|37.57|0|100
C|FXI|20250715|14:10:39.407573|S|100|37.57|0|100
C|FXI|20250715|14:10:39.409651|S|100|37.57|0|100
C|FXI|20250715|14:10:39.410238|S|100|37.57|0|100
C|FXI|20250715|14:10:39.413739|S|100|37.57|0|100
C|FXI|20250715|14:10:39.416370|S|100|37.57|0|100
C|FXI|20250715|14:10:39.420255|S|100|37.57|0|100
C|FXI|20250715|14:10:39.423730|S|100|37.57|0|100
C|FXI|20250715|14:10:39.428954|S|100|37.57|0|100
C|FXI|20250715|14:11:45.663312|S|100|37.58|0|100
C|FXI|20250715|14:13:21.103458|S|113|37.58|0|113
C|FXI|20250715|14:13:21.103466|S|40|37.58|0|40
C|FXI|20250715|14:13:21.103472|S|35|37.58|0|35
C|FXI|20250715|14:13:27.149396|S|100|37.57|0|100
C|FXI|20250715|14:14:18.256209|S|600|37.58|0|600
C|FXI|20250715|14:14:57.904751|S|300|37.58|0|300
C|FXI|20250715|14:16:47.769203|S|70|37.59|0|70
C|FXI|20250715|14:17:09.206070|S|100|37.58|0|100
C|FXI|20250715|14:17:09.206071|S|15|37.58|0|15
C|FXI|20250715|14:17:09.206093|S|85|37.58|0|85
C|FXI|20250715|14:17:09.206094|S|25|37.58|0|25
C|FXI|20250715|14:17:09.206132|S|55|37.58|0|55
C|FXI|20250715|14:17:09.206214|S|20|37.58|0|20
C|FXI|20250715|14:17:09.206215|S|6|37.58|0|6
C|FXI|20250715|14:17:09.206215|S|74|37.58|0|74
C|FXI|20250715|14:17:09.206292|S|26|37.58|0|26
C|FXI|20250715|14:17:09.206293|S|74|37.58|0|74
C|FXI|20250715|14:17:09.206378|S|100|37.58|0|100
C|FXI|20250715|14:17:09.206379|S|100|37.58|0|100
C|FXI|20250715|14:17:10.421809|S|100|37.57|0|100
C|FXI|20250715|14:17:10.448542|S|100|37.57|0|100
C|FXI|20250715|14:17:10.707998|S|100|37.57|0|100
C|FXI|20250715|14:17:10.709531|S|104|37.57|0|104
C|FXI|20250715|14:17:10.709531|S|100|37.57|0|100
C|FXI|20250715|14:17:39.041843|S|100|37.57|0|100
C|FXI|20250715|14:17:39.041843|S|100|37.57|0|100
C|FXI|20250715|14:17:39.041843|S|100|37.57|0|100
C|FXI|20250715|14:17:39.041843|S|100|37.57|0|100
C|FXI|20250715|14:17:39.041843|S|100|37.57|0|100
C|FXI|20250715|14:17:39.073444|S|7|37.57|0|7
C|FXI|20250715|14:17:39.073444|S|4|37.57|0|4
C|FXI|20250715|14:17:39.073444|S|3|37.57|0|3
C|FXI|20250715|14:17:39.073444|S|100|37.57|0|100
C|FXI|20250715|14:17:57.551199|S|100|37.56|0|100
C|FXI|20250715|14:17:57.552511|S|100|37.56|0|100
C|FXI|20250715|14:17:57.572948|S|100|37.56|0|100
C|FXI|20250715|14:18:07.467922|S|300|37.57|0|300
C|FXI|20250715|14:18:46.262223|S|700|37.57|0|700
C|FXI|20250715|14:19:08.792337|S|100|37.56|0|100
C|FXI|20250715|14:19:08.792338|S|100|37.56|0|100
C|FXI|20250715|14:19:08.792338|S|100|37.56|0|100
C|FXI|20250715|14:19:08.792338|S|100|37.56|0|100
C|FXI|20250715|14:19:08.794006|S|5|37.56|0|5
C|FXI|20250715|14:19:08.794006|S|95|37.56|0|95
C|FXI|20250715|14:19:09.540985|S|5|37.56|0|5
C|FXI|20250715|14:19:09.540985|S|100|37.56|0|100
C|FXI|20250715|14:19:09.540985|S|100|37.56|0|100
C|FXI|20250715|14:19:28.073952|S|100|37.57|0|100
C|FXI|20250715|14:19:33.542599|S|100|37.56|0|100
C|FXI|20250715|14:19:33.542599|S|100|37.56|0|100
C|FXI|20250715|14:19:33.542600|S|100|37.56|0|100
C|FXI|20250715|14:19:33.544233|S|91|37.56|0|91
C|FXI|20250715|14:19:33.544233|S|9|37.56|0|9
C|FXI|20250715|14:19:33.546463|S|300|37.57|0|300
C|FXI|20250715|14:19:34.290927|S|9|37.56|0|9
C|FXI|20250715|14:19:34.292778|S|100|37.56|0|100
C|FXI|20250715|14:19:36.292113|S|100|37.56|0|100
C|FXI|20250715|14:19:36.292113|S|1|37.56|0|1
C|FXI|20250715|14:20:22.856366|S|100|37.56|0|100
C|FXI|20250715|14:20:22.856402|S|4|37.56|0|4
C|FXI|20250715|14:20:33.542383|S|100|37.55|0|100
C|FXI|20250715|14:20:56.621603|S|100|37.57|0|100
C|FXI|20250715|14:20:56.621620|S|100|37.57|0|100
C|FXI|20250715|14:20:56.621660|S|100|37.57|0|100
C|FXI|20250715|14:20:56.621669|S|6|37.57|0|6
C|FXI|20250715|14:20:59.043740|S|100|37.56|0|100
C|FXI|20250715|14:20:59.072743|S|100|37.56|0|100
C|FXI|20250715|14:20:59.075384|S|100|37.56|0|100
C|FXI|20250715|14:21:36.663150|S|100|37.56|0|100
C|FXI|20250715|14:21:36.663151|S|100|37.56|0|100
C|FXI|20250715|14:21:36.663151|S|100|37.56|0|100
C|FXI|20250715|14:21:51.762317|S|200|37.565|0|200
C|FXI|20250715|14:22:15.343231|S|100|37.57|0|100
C|FXI|20250715|14:22:17.788638|S|200|37.575|0|200
C|FXI|20250715|14:22:17.791340|S|400|37.575|0|400
C|FXI|20250715|14:22:18.634609|S|36|37.57|0|36
C|FXI|20250715|14:22:18.637200|S|64|37.57|0|64
C|FXI|20250715|14:22:35.936356|S|200|37.575|0|200
C|FXI|20250715|14:22:43.799977|S|200|37.58|0|200
C|FXI|20250715|14:23:16.093022|S|100|37.57|0|100
C|FXI|20250715|14:23:54.569506|S|300|37.58|0|300
C|FXI|20250715|14:24:01.534172|S|100|37.58|0|100
C|FXI|20250715|14:24:03.640262|S|200|37.59|0|200
C|FXI|20250715|14:24:10.796317|S|100|37.59|0|100
C|FXI|20250715|14:24:30.336569|S|14|37.58|0|14
C|FXI|20250715|14:24:30.336569|S|100|37.58|0|100
C|FXI|20250715|14:24:30.336569|S|7|37.58|0|7
C|FXI|20250715|14:24:30.336569|S|100|37.58|0|100
C|FXI|20250715|14:24:33.945128|S|100|37.58|0|100
C|FXI|20250715|14:24:35.424149|S|9|37.58|0|9
C|FXI|20250715|14:24:35.626164|S|100|37.585|0|100
C|FXI|20250715|14:24:44.367495|S|100|37.585|0|100
C|FXI|20250715|14:24:46.226829|S|100|37.58|0|100
C|FXI|20250715|14:25:12.355759|S|100|37.59|0|100
C|FXI|20250715|14:25:12.373293|S|100|37.595|0|100
C|FXI|20250715|14:25:12.375235|S|100|37.595|0|100
C|FXI|20250715|14:25:13.757936|S|100|37.6|0|100
C|FXI|20250715|14:25:15.003283|S|100|37.59|0|100
C|FXI|20250715|14:25:15.399413|S|100|37.59|0|100
C|FXI|20250715|14:25:16.694646|S|100|37.59|0|100
C|FXI|20250715|14:25:16.716623|S|46|37.59|0|46
C|FXI|20250715|14:25:16.716719|S|54|37.59|0|54
C|FXI|20250715|14:25:16.716719|S|12|37.59|0|12
C|FXI|20250715|14:25:16.716986|S|82|37.59|0|82
C|FXI|20250715|14:25:23.930958|S|100|37.59|0|100
C|FXI|20250715|14:25:29.596212|S|100|37.58|0|100
C|FXI|20250715|14:25:29.641010|S|1|37.58|0|1
C|FXI|20250715|14:25:40.217100|S|100|37.58|0|100
C|FXI|20250715|14:25:41.275304|S|100|37.58|0|100
C|FXI|20250715|14:26:42.122537|S|100|37.58|0|100
C|FXI|20250715|14:26:42.122635|S|100|37.58|0|100
C|FXI|20250715|14:26:42.122781|S|100|37.58|0|100
C|FXI|20250715|14:26:42.123099|S|100|37.58|0|100
C|FXI|20250715|14:26:42.123189|S|22|37.58|0|22
C|FXI|20250715|14:26:50.704470|S|1|37.57|0|1
C|FXI|20250715|14:26:54.206785|S|1|37.58|0|1
C|FXI|20250715|14:27:00.712820|S|1|37.57|0|1
C|FXI|20250715|14:27:05.445031|S|100|37.57|0|100
C|FXI|20250715|14:27:05.445031|S|198|37.57|0|198
C|FXI|20250715|14:27:05.445031|S|100|37.57|0|100
C|FXI|20250715|14:27:11.847470|S|51|37.57|0|51
C|FXI|20250715|14:27:11.869181|S|49|37.57|0|49
C|FXI|20250715|14:27:20.479276|S|100|37.57|0|100
C|FXI|20250715|14:27:20.479349|S|2|37.57|0|2
C|FXI|20250715|14:27:28.582920|S|100|37.57|0|100
C|FXI|20250715|14:27:30.786816|S|18|37.57|0|18
C|FXI|20250715|14:27:52.337668|S|7|37.57|0|7
C|FXI|20250715|14:27:52.337668|S|99|37.57|0|99
C|FXI|20250715|14:28:01.820153|S|100|37.56|0|100
C|FXI|20250715|14:28:04.354611|S|1|37.57|0|1
C|FXI|20250715|14:28:05.382591|S|82|37.575|0|82
C|FXI|20250715|14:28:05.386873|S|100|37.575|0|100
C|FXI|20250715|14:28:05.389553|S|100|37.575|0|100
C|FXI|20250715|14:28:10.001766|S|100|37.57|0|100
C|FXI|20250715|14:28:10.001778|S|6|37.57|0|6
C|FXI|20250715|14:28:11.566660|S|100|37.56|0|100
C|FXI|20250715|14:28:11.693814|S|264|37.56|0|264
C|FXI|20250715|14:28:11.693814|S|982|37.56|0|982
C|FXI|20250715|14:28:48.039324|S|1|37.55|0|1
C|FXI|20250715|14:29:13.455950|S|100|37.55|0|100
C|FXI|20250715|14:29:13.456266|S|4|37.55|0|4
C|FXI|20250715|14:29:57.135955|S|100|37.56|0|100
C|FXI|20250715|14:29:57.135977|S|100|37.56|0|100
C|FXI|20250715|14:29:57.136014|S|100|37.56|0|100
C|FXI|20250715|14:29:57.136022|S|100|37.56|0|100
C|FXI|20250715|14:29:57.136041|S|100|37.56|0|100
C|FXI|20250715|14:30:21.808807|S|100|37.57|0|100
C|FXI|20250715|14:30:21.808808|S|100|37.57|0|100
C|FXI|20250715|14:31:00.661326|S|100|37.56|0|100
C|FXI|20250715|14:31:00.661326|S|35|37.56|0|35
C|FXI|20250715|14:31:00.661843|S|3|37.56|0|3
C|FXI|20250715|14:31:00.661843|S|16|37.56|0|16
C|FXI|20250715|14:31:00.661844|S|6|37.56|0|6
C|FXI|20250715|14:31:06.650444|S|65|37.56|0|65
C|FXI|20250715|14:31:06.650458|S|35|37.56|0|35
C|FXI|20250715|14:31:06.650458|S|3|37.56|0|3
C|FXI|20250715|14:31:54.048054|S|100|37.56|0|100
C|FXI|20250715|14:31:54.048054|S|100|37.56|0|100
C|FXI|20250715|14:31:54.048659|S|6|37.56|0|6
C|FXI|20250715|14:32:08.997618|S|100|37.57|0|100
C|FXI|20250715|14:32:09.009504|S|57|37.57|0|57
C|FXI|20250715|14:32:12.807831|S|100|37.575|0|100
C|FXI|20250715|14:32:12.816202|S|100|37.56|0|100
C|FXI|20250715|14:32:14.394610|S|1|37.57|0|1
C|FXI|20250715|14:32:27.159750|S|100|37.56|0|100
C|FXI|20250715|14:32:27.811516|S|1|37.57|0|1
C|FXI|20250715|14:32:42.169661|S|1|37.57|0|1
C|FXI|20250715|14:32:42.174022|S|1|37.565|0|1
C|FXI|20250715|14:32:42.175064|S|1|37.565|0|1
C|FXI|20250715|14:32:51.567720|S|43|37.57|0|43
C|FXI|20250715|14:32:51.568184|S|157|37.57|0|157
C|FXI|20250715|14:32:55.731325|S|100|37.57|0|100
C|FXI|20250715|14:32:58.260775|S|154|37.57|0|154
C|FXI|20250715|14:32:58.262750|S|63|37.57|0|63
C|FXI|20250715|14:32:58.333337|S|35|37.57|0|35
C|FXI|20250715|14:32:58.493276|S|1|37.58|0|1
C|FXI|20250715|14:33:02.220262|S|1|37.57|0|1
C|FXI|20250715|14:33:46.390037|S|1|37.57|0|1
C|FXI|20250715|14:33:52.848405|S|1|37.58|0|1
C|FXI|20250715|14:33:56.402094|S|1|37.57|0|1
C|FXI|20250715|14:34:06.405463|S|1|37.57|0|1
C|FXI|20250715|14:34:16.414888|S|1|37.57|0|1
C|FXI|20250715|14:34:34.502856|S|7|37.59|0|7
C|FXI|20250715|14:34:34.502856|S|100|37.59|0|100
C|FXI|20250715|14:34:40.247756|S|200|37.59|0|200
C|FXI|20250715|14:34:40.247756|S|100|37.59|0|100
C|FXI|20250715|14:34:44.630826|S|200|37.59|0|200
C|FXI|20250715|14:34:47.187116|S|100|37.59|0|100
C|FXI|20250715|14:34:49.630882|S|100|37.59|0|100
C|FXI|20250715|14:35:00.336747|S|13|37.58|0|13
C|FXI|20250715|14:35:00.336747|S|100|37.58|0|100
C|FXI|20250715|14:35:00.336747|S|72|37.58|0|72
C|FXI|20250715|14:35:01.032574|S|100|37.585|0|100
C|FXI|20250715|14:35:01.048347|S|5|37.58|0|5
C|FXI|20250715|14:35:11.937367|S|4|37.59|0|4
C|FXI|20250715|14:35:11.937368|S|100|37.59|0|100
C|FXI|20250715|14:35:13.577338|S|100|37.59|0|100
C|FXI|20250715|14:35:14.776339|S|100|37.58|0|100
C|FXI|20250715|14:35:14.776339|S|100|37.58|0|100
C|FXI|20250715|14:35:15.606281|S|100|37.59|0|100
C|FXI|20250715|14:35:17.940424|S|100|37.59|0|100
C|FXI|20250715|14:35:20.058688|S|100|37.59|0|100
C|FXI|20250715|14:35:30.931019|S|100|37.58|0|100
C|FXI|20250715|14:35:30.932577|S|1|37.58|0|1
C|FXI|20250715|14:35:33.390735|S|100|37.58|0|100
C|FXI|20250715|14:36:26.921540|S|15|37.59|0|15
C|FXI|20250715|14:36:27.058812|S|300|37.59|0|300
C|FXI|20250715|14:36:27.962962|S|100|37.58|0|100
C|FXI|20250715|14:37:31.203590|S|100|37.59|0|100
C|FXI|20250715|14:37:31.203652|S|16|37.59|0|16
C|FXI|20250715|14:37:34.066163|S|200|37.595|0|200
C|FXI|20250715|14:38:03.423577|S|200|37.595|0|200
C|FXI|20250715|14:38:03.830076|S|200|37.595|0|200
C|FXI|20250715|14:38:04.031700|S|200|37.6|0|200
C|FXI|20250715|14:38:04.357645|S|200|37.6|0|200
C|FXI|20250715|14:38:05.451250|S|200|37.595|0|200
C|FXI|20250715|14:38:05.454993|S|100|37.6|0|100
C|FXI|20250715|14:38:05.454993|S|185|37.6|0|185
C|FXI|20250715|14:38:05.458531|S|100|37.6|0|100
C|FXI|20250715|14:38:40.986839|S|53|37.59|0|53
C|FXI|20250715|14:39:42.731494|S|39|37.59|0|39
C|FXI|20250715|14:39:42.731494|S|93|37.59|0|93
C|FXI|20250715|14:39:42.732050|S|61|37.59|0|61
C|FXI|20250715|14:39:42.732051|S|100|37.59|0|100
C|FXI|20250715|14:39:42.732127|S|100|37.59|0|100
C|FXI|20250715|14:39:42.732183|S|26|37.59|0|26
C|FXI|20250715|14:40:22.868398|S|100|37.59|0|100
C|FXI|20250715|14:40:22.868416|S|7|37.59|0|7
C|FXI|20250715|14:40:24.734131|S|57|37.59|0|57
C|FXI|20250715|14:40:24.734158|S|43|37.59|0|43
C|FXI|20250715|14:40:24.734159|S|7|37.59|0|7
C|FXI|20250715|14:40:28.944771|S|100|37.59|0|100
C|FXI|20250715|14:40:33.699872|S|100|37.59|0|100
C|FXI|20250715|14:40:33.699921|S|11|37.59|0|11
C|FXI|20250715|14:40:43.252940|S|100|37.59|0|100
C|FXI|20250715|14:40:43.252955|S|7|37.59|0|7
C|FXI|20250715|14:40:44.111169|S|100|37.585|0|100
C|FXI|20250715|14:40:44.111241|S|100|37.585|0|100
C|FXI|20250715|14:40:44.112525|S|100|37.585|0|100
C|FXI|20250715|14:40:44.112602|S|100|37.585|0|100
C|FXI|20250715|14:40:54.152728|S|100|37.59|0|100
C|FXI|20250715|14:41:02.331895|S|100|37.59|0|100
C|FXI|20250715|14:41:26.802627|S|100|37.59|0|100
C|FXI|20250715|14:41:33.267322|S|100|37.59|0|100
C|FXI|20250715|14:41:43.501099|S|100|37.59|0|100
C|FXI|20250715|14:41:46.420629|S|100|37.59|0|100
C|FXI|20250715|14:41:50.115372|S|200|37.59|0|200
C|FXI|20250715|14:43:10.847616|S|100|37.6|0|100
C|FXI|20250715|14:43:14.128438|S|100|37.6|0|100
C|FXI|20250715|14:43:26.219807|S|10|37.6|0|10
C|FXI|20250715|14:43:26.219808|S|90|37.6|0|90
C|FXI|20250715|14:44:11.986850|S|100|37.62|0|100
C|FXI|20250715|14:44:11.986850|S|100|37.62|0|100
C|FXI|20250715|14:44:11.987530|S|100|37.62|0|100
C|FXI|20250715|14:44:11.988000|S|100|37.62|0|100
C|FXI|20250715|14:44:11.988363|S|300|37.61|0|300
C|FXI|20250715|14:44:11.988363|S|100|37.61|0|100
C|FXI|20250715|14:44:17.975129|S|100|37.61|0|100
C|FXI|20250715|14:44:17.975130|S|100|37.61|0|100
C|FXI|20250715|14:45:14.776905|S|100|37.62|0|100
C|FXI|20250715|14:45:14.788456|S|100|37.62|0|100
C|FXI|20250715|14:46:00.445822|S|54|37.61|0|54
C|FXI|20250715|14:46:00.446468|S|20|37.61|0|20
C|FXI|20250715|14:46:00.446468|S|46|37.61|0|46
C|FXI|20250715|14:46:00.446475|S|47|37.61|0|47
C|FXI|20250715|14:46:00.446485|S|30|37.61|0|30
C|FXI|20250715|14:46:00.446485|S|33|37.61|0|33
C|FXI|20250715|14:46:00.446585|S|70|37.61|0|70
C|FXI|20250715|14:46:00.446586|S|10|37.61|0|10
C|FXI|20250715|14:46:00.446596|S|3|37.61|0|3
C|FXI|20250715|14:46:00.446596|S|3|37.61|0|3
C|FXI|20250715|14:46:47.115772|S|2300|37.62|0|2300
C|FXI|20250715|14:47:00.317879|S|500|37.63|0|500
C|FXI|20250715|14:47:00.317886|S|73|37.63|0|73
C|FXI|20250715|14:47:00.318003|S|90|37.63|0|90
C|FXI|20250715|14:47:00.318086|S|107|37.63|0|107
C|FXI|20250715|14:47:07.991721|S|1|37.63|0|1
C|FXI|20250715|14:47:09.824050|S|100|37.63|0|100
C|FXI|20250715|14:47:21.854363|S|100|37.635|0|100
C|FXI|20250715|14:47:21.854469|S|1500|37.635|0|1500
C|FXI|20250715|14:47:21.854469|S|1700|37.635|0|1700
C|FXI|20250715|14:47:21.857019|S|2000|37.635|0|2000
C|FXI|20250715|14:47:22.139307|S|153|37.64|0|153
C|FXI|20250715|14:47:23.739389|S|600|37.64|0|600
C|FXI|20250715|14:47:23.739389|S|100|37.64|0|100
C|FXI|20250715|14:47:27.552432|S|100|37.63|0|100
C|FXI|20250715|14:47:27.553790|S|104|37.63|0|104
C|FXI|20250715|14:47:27.553790|S|104|37.63|0|104
C|FXI|20250715|14:47:28.816197|S|904|37.63|0|904
C|FXI|20250715|14:47:30.582895|S|100|37.63|0|100
C|FXI|20250715|14:47:30.584262|S|100|37.63|0|100
C|FXI|20250715|14:47:30.939313|S|100|37.63|0|100
C|FXI|20250715|14:47:30.940702|S|100|37.63|0|100
C|FXI|20250715|14:47:31.030365|S|100|37.64|0|100
C|FXI|20250715|14:47:36.803468|S|100|37.63|0|100
C|FXI|20250715|14:47:37.301042|S|100|37.63|0|100
C|FXI|20250715|14:47:40.802625|S|2300|37.63|0|2300
C|FXI|20250715|14:47:40.802625|S|100|37.63|0|100
C|FXI|20250715|14:47:41.302390|S|100|37.63|0|100
C|FXI|20250715|14:47:41.675071|S|100|37.63|0|100
C|FXI|20250715|14:47:42.142735|S|100|37.63|0|100
C|FXI|20250715|14:47:42.650071|S|100|37.63|0|100
C|FXI|20250715|14:47:43.078207|S|100|37.63|0|100
C|FXI|20250715|14:47:43.550563|S|100|37.63|0|100
C|FXI|20250715|14:47:44.006168|S|100|37.63|0|100
C|FXI|20250715|14:47:44.451078|S|100|37.63|0|100
C|FXI|20250715|14:47:44.451581|S|100|37.635|0|100
C|FXI|20250715|14:47:45.300248|S|100|37.63|0|100
C|FXI|20250715|14:47:45.748606|S|100|37.63|0|100
C|FXI|20250715|14:47:46.202217|S|100|37.63|0|100
C|FXI|20250715|14:47:46.640956|S|100|37.63|0|100
C|FXI|20250715|14:47:47.052462|S|100|37.63|0|100
C|FXI|20250715|14:47:47.505248|S|100|37.63|0|100
C|FXI|20250715|14:47:48.350789|S|100|37.63|0|100
C|FXI|20250715|14:47:50.083911|S|600|37.63|0|600
C|FXI|20250715|14:47:50.083911|S|100|37.63|0|100
C|FXI|20250715|14:47:51.170406|S|100|37.63|0|100
C|FXI|20250715|14:47:51.171824|S|100|37.63|0|100
C|FXI|20250715|14:47:53.552474|S|100|37.63|0|100
C|FXI|20250715|14:48:05.423140|S|100|37.63|0|100
C|FXI|20250715|14:48:05.424749|S|6|37.63|0|6
C|FXI|20250715|14:48:07.303095|S|1700|37.63|0|1700
C|FXI|20250715|14:48:28.212557|S|100|37.64|0|100
C|FXI|20250715|14:48:28.212557|S|500|37.64|0|500
C|FXI|20250715|14:48:28.216492|S|100|37.64|0|100
C|FXI|20250715|14:48:31.052198|S|1400|37.64|0|1400
C|FXI|20250715|14:48:31.441089|S|200|37.64|0|200
C|FXI|20250715|14:48:31.443105|S|100|37.64|0|100
C|FXI|20250715|14:48:31.444844|S|100|37.64|0|100
C|FXI|20250715|14:48:31.993556|S|129|37.64|0|129
C|FXI|20250715|14:48:31.993692|S|191|37.64|0|191
C|FXI|20250715|14:48:32.552302|S|2300|37.64|0|2300
C|FXI|20250715|14:48:32.552892|S|100|37.64|0|100
C|FXI|20250715|14:48:32.553763|S|2200|37.64|0|2200
C|FXI|20250715|14:48:48.624748|S|100|37.64|0|100
C|FXI|20250715|14:48:48.624763|S|5|37.64|0|5
C|FXI|20250715|14:50:18.930484|S|49|37.645|0|49
C|FXI|20250715|14:51:02.611901|S|100|37.65|0|100
C|FXI|20250715|14:51:02.624112|S|100|37.65|0|100
C|FXI|20250715|14:51:02.625434|S|100|37.65|0|100
C|FXI|20250715|14:51:16.997074|S|1000|37.64|0|1000
C|FXI|20250715|14:51:16.998348|S|100|37.64|0|100
C|FXI|20250715|14:51:17.005646|S|100|37.64|0|100
C|FXI|20250715|14:51:17.006884|S|200|37.64|0|200
C|FXI|20250715|14:51:17.008125|S|100|37.64|0|100
C|FXI|20250715|14:51:40.303487|S|100|37.64|0|100
C|FXI|20250715|14:51:40.403172|S|11|37.64|0|11
C|FXI|20250715|14:51:42.979571|S|100|37.64|0|100
C|FXI|20250715|14:51:42.979591|S|5|37.64|0|5
C|FXI|20250715|14:51:52.452261|S|100|37.64|0|100
C|FXI|20250715|14:51:52.452287|S|7|37.64|0|7
C|FXI|20250715|14:51:57.883523|S|100|37.64|0|100
C|FXI|20250715|14:51:58.187340|S|100|37.64|0|100
C|FXI|20250715|14:51:58.687617|S|100|37.64|0|100
C|FXI|20250715|14:51:59.161209|S|100|37.64|0|100
C|FXI|20250715|14:51:59.748478|S|100|37.64|0|100
C|FXI|20250715|14:52:00.088374|S|100|37.64|0|100
C|FXI|20250715|14:52:17.440971|S|1126|37.63|0|1126
C|FXI|20250715|14:52:17.440971|S|100|37.63|0|100
C|FXI|20250715|14:52:21.186490|S|100|37.63|0|100
C|FXI|20250715|14:52:21.186510|S|6|37.63|0|6
C|FXI|20250715|14:52:56.672064|S|1|37.63|0|1
C|FXI|20250715|14:52:57.752684|S|99|37.63|0|99
C|FXI|20250715|14:53:06.707326|S|1|37.63|0|1
C|FXI|20250715|14:53:19.798186|S|200|37.635|0|200
C|FXI|20250715|14:53:19.800793|S|300|37.635|0|300
C|FXI|20250715|14:53:30.517178|S|200|37.64|0|200
C|FXI|20250715|14:53:30.521183|S|500|37.64|0|500
C|FXI|20250715|14:53:36.452532|S|100|37.63|0|100
C|FXI|20250715|14:53:36.452590|S|14|37.63|0|14
C|FXI|20250715|14:53:46.307209|S|100|37.63|0|100
C|FXI|20250715|14:53:46.307264|S|14|37.63|0|14
C|FXI|20250715|14:54:04.685946|S|100|37.62|0|100
C|FXI|20250715|14:54:04.686403|S|200|37.63|0|200
C|FXI|20250715|14:54:04.687316|S|100|37.62|0|100
C|FXI|20250715|14:54:38.804642|S|100|37.62|0|100
C|FXI|20250715|14:54:38.804642|S|100|37.62|0|100
C|FXI|20250715|14:54:38.806230|S|4|37.62|0|4
C|FXI|20250715|14:54:38.806230|S|3|37.62|0|3
C|FXI|20250715|14:54:43.451976|S|100|37.62|0|100
C|FXI|20250715|14:54:43.452036|S|11|37.62|0|11
C|FXI|20250715|14:54:59.989878|S|200|37.625|0|200
C|FXI|20250715|14:55:12.398340|S|100|37.62|0|100
C|FXI|20250715|14:55:12.398414|S|90|37.62|0|90
C|FXI|20250715|14:55:24.494551|S|1|37.62|0|1
C|FXI|20250715|14:55:44.142143|S|300|37.635|0|300
C|FXI|20250715|14:55:56.683626|S|1|37.62|0|1
C|FXI|20250715|14:55:57.775700|S|100|37.62|0|100
C|FXI|20250715|14:56:23.183177|S|1|37.62|0|1
C|FXI|20250715|14:57:01.055482|S|100|37.61|0|100
C|FXI|20250715|14:57:01.056074|S|4|37.61|0|4
C|FXI|20250715|14:57:05.836802|S|100|37.61|0|100
C|FXI|20250715|14:57:06.953700|S|2|37.61|0|2
C|FXI|20250715|14:57:13.780697|S|200|37.62|0|200
C|FXI|20250715|14:57:28.136396|S|200|37.61|0|200
C|FXI|20250715|14:57:50.780790|S|100|37.6|0|100
C|FXI|20250715|14:57:50.780790|S|100|37.6|0|100
C|FXI|20250715|14:57:50.780886|S|6|37.6|0|6
C|FXI|20250715|14:58:16.136993|S|300|37.6|0|300
C|FXI|20250715|14:58:43.630117|S|100|37.6|0|100
C|FXI|20250715|14:58:55.231353|S|100|37.6|0|100
C|FXI|20250715|14:58:55.231443|S|8|37.6|0|8
C|FXI|20250715|14:59:00.914396|S|200|37.605|0|200
C|FXI|20250715|14:59:21.944885|S|200|37.61|0|200
C|FXI|20250715|15:00:09.694717|S|100|37.59|0|100
C|FXI|20250715|15:00:34.331176|S|100|37.6|0|100
C|FXI|20250715|15:00:34.806813|S|100|37.6|0|100
C|FXI|20250715|15:00:34.806875|S|100|37.6|0|100
C|FXI|20250715|15:00:34.806929|S|92|37.6|0|92
C|FXI|20250715|15:00:40.971186|S|200|37.605|0|200
C|FXI|20250715|15:00:52.738749|S|100|37.6|0|100
C|FXI|20250715|15:00:52.738764|S|1|37.6|0|1
C|FXI|20250715|15:01:06.125363|S|1400|37.61|0|1400
C|FXI|20250715|15:01:20.323281|S|100|37.6|0|100
C|FXI|20250715|15:01:37.060545|S|49|37.6|0|49
C|FXI|20250715|15:01:37.060580|S|90|37.6|0|90
C|FXI|20250715|15:01:37.060605|S|61|37.6|0|61
C|FXI|20250715|15:01:46.821822|S|1|37.6|0|1
C|FXI|20250715|15:01:56.823724|S|1|37.6|0|1
C|FXI|20250715|15:02:01.911593|S|100|37.61|0|100
C|FXI|20250715|15:02:03.232626|S|1|37.61|0|1
C|FXI|20250715|15:02:07.118480|S|200|37.62|0|200
C|FXI|20250715|15:02:17.291789|S|1|37.62|0|1
C|FXI|20250715|15:02:20.600071|S|200|37.63|0|200
C|FXI|20250715|15:02:20.604379|S|1100|37.63|0|1100
C|FXI|20250715|15:02:20.606705|S|300|37.63|0|300
C|FXI|20250715|15:02:20.795230|S|100|37.62|0|100
C|FXI|20250715|15:02:39.852898|S|1|37.62|0|1
C|FXI|20250715|15:02:41.933358|S|98|37.62|0|98
C|FXI|20250715|15:02:41.933368|S|1|37.62|0|1
C|FXI|20250715|15:02:41.933368|S|87|37.62|0|87
C|FXI|20250715|15:02:41.933383|S|13|37.62|0|13
C|FXI|20250715|15:02:41.933383|S|60|37.62|0|60
C|FXI|20250715|15:02:41.933391|S|35|37.62|0|35
C|FXI|20250715|15:02:41.933405|S|5|37.62|0|5
C|FXI|20250715|15:02:41.933405|S|83|37.62|0|83
C|FXI|20250715|15:02:41.933427|S|12|37.62|0|12
C|FXI|20250715|15:02:41.933427|S|17|37.62|0|17
C|FXI|20250715|15:02:41.933428|S|9|37.62|0|9
C|FXI|20250715|15:02:47.284228|S|100|37.62|0|100
C|FXI|20250715|15:02:47.284281|S|5|37.62|0|5
C|FXI|20250715|15:02:56.691899|S|100|37.62|0|100
C|FXI|20250715|15:02:56.691955|S|17|37.62|0|17
C|FXI|20250715|15:03:06.699790|S|1|37.62|0|1
C|FXI|20250715|15:03:13.960411|S|100|37.64|0|100
C|FXI|20250715|15:03:18.196160|S|1|37.635|0|1
C|FXI|20250715|15:03:18.197005|S|1|37.635|0|1
C|FXI|20250715|15:03:28.215428|S|1|37.63|0|1
C|FXI|20250715|15:03:31.495250|S|1|37.64|0|1
C|FXI|20250715|15:03:36.848739|S|800|37.63|0|800
C|FXI|20250715|15:03:40.730572|S|3400|37.63|0|3400
C|FXI|20250715|15:03:40.730572|S|100|37.63|0|100
C|FXI|20250715|15:03:51.250977|S|1|37.62|0|1
C|FXI|20250715|15:03:54.094585|S|100|37.62|0|100
C|FXI|20250715|15:03:54.094647|S|18|37.62|0|18
C|FXI|20250715|15:04:16.612254|S|100|37.62|0|100
C|FXI|20250715|15:04:16.612313|S|12|37.62|0|12
C|FXI|20250715|15:04:29.693505|S|100|37.61|0|100
C|FXI|20250715|15:05:03.273094|S|100|37.63|0|100
C|FXI|20250715|15:05:24.219958|S|100|37.63|0|100
C|FXI|20250715|15:05:30.710501|S|400|37.63|0|400
C|FXI|20250715|15:06:01.587908|S|100|37.63|0|100
C|FXI|20250715|15:06:01.587921|S|5|37.63|0|5
C|FXI|20250715|15:06:06.741130|S|100|37.63|0|100
C|FXI|20250715|15:06:21.349742|S|800|37.64|0|800
C|FXI|20250715|15:06:36.561205|S|100|37.63|0|100
C|FXI|20250715|15:06:37.763300|S|1|37.63|0|1
C|FXI|20250715|15:06:50.777589|S|100|37.63|0|100
C|FXI|20250715|15:06:51.978242|S|14|37.63|0|14
C|FXI|20250715|15:06:54.201453|S|100|37.63|0|100
C|FXI|20250715|15:07:34.054615|S|40|37.635|0|40
C|FXI|20250715|15:07:39.090619|S|40|37.635|0|40
C|FXI|20250715|15:07:39.939958|S|100|37.63|0|100
C|FXI|20250715|15:07:40.457811|S|8|37.63|0|8
C|FXI|20250715|15:07:55.971117|S|7|37.63|0|7
C|FXI|20250715|15:08:12.381166|S|100|37.635|0|100
C|FXI|20250715|15:08:12.403009|S|100|37.63|0|100
C|FXI|20250715|15:08:12.403010|S|300|37.63|0|300
C|FXI|20250715|15:08:12.417892|S|40|37.63|0|40
C|FXI|20250715|15:08:26.132700|S|200|37.63|0|200
C|FXI|20250715|15:08:26.135135|S|20|37.63|0|20
C|FXI|20250715|15:08:29.527422|S|100|37.62|0|100
C|FXI|20250715|15:08:30.518320|S|100|37.62|0|100
C|FXI|20250715|15:08:31.530361|S|4|37.62|0|4
C|FXI|20250715|15:08:32.863604|S|100|37.62|0|100
C|FXI|20250715|15:08:33.834365|S|100|37.62|0|100
C|FXI|20250715|15:08:34.834906|S|100|37.62|0|100
C|FXI|20250715|15:08:35.835451|S|100|37.62|0|100
C|FXI|20250715|15:08:35.837716|S|100|37.63|0|100
C|FXI|20250715|15:08:36.301370|S|1000|37.63|0|1000
C|FXI|20250715|15:08:36.835971|S|100|37.625|0|100
C|FXI|20250715|15:08:36.836478|S|100|37.625|0|100
C|FXI|20250715|15:08:37.691571|S|100|37.62|0|100
C|FXI|20250715|15:08:38.536853|S|100|37.62|0|100
C|FXI|20250715|15:08:38.538333|S|100|37.63|0|100
C|FXI|20250715|15:08:38.539894|S|100|37.63|0|100
C|FXI|20250715|15:08:39.437365|S|100|37.62|0|100
C|FXI|20250715|15:08:40.299304|S|12|37.62|0|12
C|FXI|20250715|15:08:44.710577|S|1000|37.63|0|1000
C|FXI|20250715|15:08:50.517764|S|40|37.62|0|40
C|FXI|20250715|15:08:56.159671|S|100|37.62|0|100
C|FXI|20250715|15:08:56.946348|S|100|37.62|0|100
C|FXI|20250715|15:08:57.399054|S|59|37.62|0|59
C|FXI|20250715|15:08:57.399054|S|100|37.62|0|100
C|FXI|20250715|15:08:57.513372|S|7|37.62|0|7
C|FXI|20250715|15:09:51.774135|S|100|37.62|0|100
C|FXI|20250715|15:11:04.181451|S|200|37.62|0|200
C|FXI|20250715|15:11:09.820100|S|100|37.615|0|100
C|FXI|20250715|15:11:09.821786|S|100|37.615|0|100
C|FXI|20250715|15:11:17.994642|S|200|37.6|0|200
C|FXI|20250715|15:11:17.995932|S|100|37.6|0|100
C|FXI|20250715|15:11:31.157834|S|100|37.61|0|100
C|FXI|20250715|15:11:54.192845|S|100|37.62|0|100
C|FXI|20250715|15:11:54.940886|S|100|37.62|0|100
C|FXI|20250715|15:11:55.542244|S|100|37.62|0|100
C|FXI|20250715|15:11:56.065255|S|100|37.62|0|100
C|FXI|20250715|15:11:56.588156|S|100|37.62|0|100
C|FXI|20250715|15:11:57.143052|S|100|37.62|0|100
C|FXI|20250715|15:12:00.634758|S|35|37.62|0|35
C|FXI|20250715|15:12:00.634887|S|14|37.62|0|14
C|FXI|20250715|15:12:02.385647|S|62|37.62|0|62
C|FXI|20250715|15:12:48.489005|S|100|37.63|0|100
C|FXI|20250715|15:12:48.490370|S|100|37.63|0|100
C|FXI|20250715|15:12:48.496168|S|100|37.63|0|100
C|FXI|20250715|15:13:14.557605|S|100|37.63|0|100
C|FXI|20250715|15:13:24.244914|S|40|37.63|0|40
C|FXI|20250715|15:13:28.274646|S|100|37.63|0|100
C|FXI|20250715|15:13:29.035526|S|100|37.63|0|100
C|FXI|20250715|15:13:48.760172|S|100|37.63|0|100
C|FXI|20250715|15:13:59.710970|S|100|37.63|0|100
C|FXI|20250715|15:13:59.711028|S|11|37.63|0|11
C|FXI|20250715|15:14:45.931855|S|35|37.63|0|35
C|FXI|20250715|15:14:45.931986|S|65|37.63|0|65
C|FXI|20250715|15:14:45.931986|S|3|37.63|0|3
C|FXI|20250715|15:15:03.230106|S|76|37.63|0|76
C|FXI|20250715|15:15:03.230119|S|24|37.63|0|24
C|FXI|20250715|15:15:03.230119|S|4|37.63|0|4
C|FXI|20250715|15:16:03.964833|S|99|37.62|0|99
C|FXI|20250715|15:16:03.964833|S|14|37.62|0|14
C|FXI|20250715|15:16:03.964833|S|100|37.62|0|100
C|FXI|20250715|15:16:03.964857|S|7|37.62|0|7
C|FXI|20250715|15:17:45.876040|S|100|37.61|0|100
C|FXI|20250715|15:17:45.876040|S|100|37.61|0|100
C|FXI|20250715|15:17:45.877127|S|12|37.61|0|12
C|FXI|20250715|15:17:46.956092|S|100|37.61|0|100
C|FXI|20250715|15:17:46.956146|S|10|37.61|0|10
C|FXI|20250715|15:17:53.290363|S|100|37.61|0|100
C|FXI|20250715|15:18:04.750800|S|100|37.61|0|100
C|FXI|20250715|15:18:04.750894|S|6|37.61|0|6
C|FXI|20250715|15:18:19.505347|S|100|37.61|0|100
C|FXI|20250715|15:18:19.505401|S|19|37.61|0|19
C|FXI|20250715|15:19:13.258049|S|100|37.61|0|100
C|FXI|20250715|15:19:13.258106|S|100|37.61|0|100
C|FXI|20250715|15:19:13.258157|S|8|37.61|0|8
C|FXI|20250715|15:19:19.366687|S|40|37.62|0|40
C|FXI|20250715|15:19:24.391086|S|40|37.62|0|40
C|FXI|20250715|15:20:09.320941|S|860|37.63|0|860
C|FXI|20250715|15:20:35.598516|S|100|37.62|0|100
C|FXI|20250715|15:20:35.598578|S|40|37.62|0|40
C|FXI|20250715|15:20:35.598578|S|60|37.62|0|60
C|FXI|20250715|15:20:35.598588|S|40|37.62|0|40
C|FXI|20250715|15:20:35.598589|S|60|37.62|0|60
C|FXI|20250715|15:20:35.598635|S|40|37.62|0|40
C|FXI|20250715|15:20:35.598635|S|60|37.62|0|60
C|FXI|20250715|15:20:35.598650|S|60|37.62|0|60
C|FXI|20250715|15:20:35.598650|S|40|37.62|0|40
C|FXI|20250715|15:20:35.598691|S|60|37.62|0|60
C|FXI|20250715|15:20:35.598691|S|40|37.62|0|40
C|FXI|20250715|15:20:36.412151|S|100|37.62|0|100
C|FXI|20250715|15:20:36.412151|S|40|37.62|0|40
C|FXI|20250715|15:20:36.412215|S|100|37.62|0|100
C|FXI|20250715|15:20:36.412268|S|100|37.62|0|100
C|FXI|20250715|15:20:36.412320|S|100|37.62|0|100
C|FXI|20250715|15:20:36.412370|S|100|37.62|0|100
C|FXI|20250715|15:20:36.412420|S|100|37.62|0|100
C|FXI|20250715|15:20:38.245834|S|100|37.62|0|100
C|FXI|20250715|15:20:38.245892|S|100|37.62|0|100
C|FXI|20250715|15:20:38.245943|S|100|37.62|0|100
C|FXI|20250715|15:20:38.245992|S|100|37.62|0|100
C|FXI|20250715|15:20:38.246043|S|100|37.62|0|100
C|FXI|20250715|15:20:38.246093|S|100|37.62|0|100
C|FXI|20250715|15:20:39.063171|S|21|37.62|0|21
C|FXI|20250715|15:20:45.950083|S|300|37.62|0|300
C|FXI|20250715|15:21:10.389683|S|100|37.61|0|100
C|FXI|20250715|15:21:10.389684|S|100|37.61|0|100
C|FXI|20250715|15:21:10.389750|S|8|37.61|0|8
C|FXI|20250715|15:21:10.389756|S|20|37.61|0|20
C|FXI|20250715|15:21:11.439857|S|100|37.61|0|100
C|FXI|20250715|15:21:11.439909|S|2|37.61|0|2
C|FXI|20250715|15:22:00.881566|S|40|37.61|0|40
C|FXI|20250715|15:22:04.529238|S|100|37.6|0|100
C|FXI|20250715|15:22:04.529239|S|65|37.6|0|65
C|FXI|20250715|15:23:19.770633|S|12|37.6|0|12
C|FXI|20250715|15:23:19.770633|S|88|37.6|0|88
C|FXI|20250715|15:23:19.772181|S|12|37.6|0|12
C|FXI|20250715|15:23:19.772181|S|88|37.6|0|88
C|FXI|20250715|15:23:23.802880|S|20|37.6|0|20
C|FXI|20250715|15:23:23.802880|S|32|37.6|0|32
C|FXI|20250715|15:23:23.802880|S|12|37.6|0|12
C|FXI|20250715|15:23:23.802880|S|100|37.6|0|100
C|FXI|20250715|15:23:23.802880|S|100|37.6|0|100
C|FXI|20250715|15:23:23.802881|S|20|37.6|0|20
C|FXI|20250715|15:23:23.802975|S|100|37.6|0|100
C|FXI|20250715|15:23:23.803037|S|100|37.6|0|100
C|FXI|20250715|15:23:23.803096|S|100|37.6|0|100
C|FXI|20250715|15:23:27.329370|S|100|37.6|0|100
C|FXI|20250715|15:23:27.329444|S|100|37.6|0|100
C|FXI|20250715|15:23:50.000338|S|100|37.6|0|100
C|FXI|20250715|15:23:50.001622|S|100|37.6|0|100
C|FXI|20250715|15:23:50.002675|S|92|37.6|0|92
C|FXI|20250715|15:24:18.799930|S|100|37.6|0|100
C|FXI|20250715|15:24:29.123595|S|100|37.6|0|100
C|FXI|20250715|15:24:29.140800|S|100|37.6|0|100
C|FXI|20250715|15:24:29.387865|S|100|37.6|0|100
C|FXI|20250715|15:24:29.389097|S|100|37.6|0|100
C|FXI|20250715|15:24:30.896730|S|100|37.6|0|100
C|FXI|20250715|15:24:30.896804|S|100|37.6|0|100
C|FXI|20250715|15:24:32.398621|S|54|37.6|0|54
C|FXI|20250715|15:25:58.908590|S|100|37.6|0|100
C|FXI|20250715|15:26:29.375038|S|200|37.61|0|200
C|FXI|20250715|15:26:30.374449|S|200|37.61|0|200
C|FXI|20250715|15:27:31.634956|S|550|37.605|0|550
C|FXI|20250715|15:27:38.428388|S|200|37.61|0|200
C|FXI|20250715|15:28:25.804786|S|100|37.6|0|100
C|FXI|20250715|15:28:25.804787|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122606|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122641|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122651|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122671|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122708|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122727|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122742|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122760|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122789|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122790|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122793|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122825|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122826|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122828|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122852|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122868|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122890|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122891|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122924|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122940|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122941|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122958|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122977|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122978|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122996|S|100|37.6|0|100
C|FXI|20250715|15:28:26.122997|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123015|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123016|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123030|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123030|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123046|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123055|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123072|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123082|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123141|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123159|S|100|37.6|0|100
C|FXI|20250715|15:28:26.123199|S|11|37.6|0|11
C|FXI|20250715|15:28:37.921179|S|40|37.61|0|40
C|FXI|20250715|15:28:42.930759|S|40|37.605|0|40
C|FXI|20250715|15:28:42.930853|S|40|37.605|0|40
C|FXI|20250715|15:28:43.016018|S|200|37.61|0|200
C|FXI|20250715|15:28:43.019564|S|400|37.61|0|400
C|FXI|20250715|15:28:47.565573|S|100|37.61|0|100
C|FXI|20250715|15:28:58.383572|S|40|37.605|0|40
C|FXI|20250715|15:28:58.383672|S|40|37.605|0|40
C|FXI|20250715|15:29:17.501880|S|100|37.61|0|100
C|FXI|20250715|15:29:18.045971|S|100|37.61|0|100
C|FXI|20250715|15:29:18.045980|S|100|37.61|0|100
C|FXI|20250715|15:29:18.046030|S|61|37.61|0|61
C|FXI|20250715|15:29:18.046030|S|39|37.61|0|39
C|FXI|20250715|15:29:18.046039|S|39|37.61|0|39
C|FXI|20250715|15:29:18.046039|S|61|37.61|0|61
C|FXI|20250715|15:29:18.046069|S|61|37.61|0|61
C|FXI|20250715|15:29:18.046069|S|39|37.61|0|39
C|FXI|20250715|15:29:18.046069|S|39|37.61|0|39
C|FXI|20250715|15:29:18.046070|S|61|37.61|0|61
C|FXI|20250715|15:29:18.046071|S|3|37.61|0|3
C|FXI|20250715|15:29:18.046071|S|61|37.61|0|61
C|FXI|20250715|15:29:18.046071|S|39|37.61|0|39
C|FXI|20250715|15:29:18.573419|S|2400|37.615|0|2400
C|FXI|20250715|15:29:20.288803|S|200|37.615|0|200
C|FXI|20250715|15:29:21.133469|S|2400|37.615|0|2400
C|FXI|20250715|15:29:21.450654|S|40|37.62|0|40
C|FXI|20250715|15:29:26.461335|S|40|37.615|0|40
C|FXI|20250715|15:29:30.048467|S|48|37.61|0|48
C|FXI|20250715|15:29:30.048645|S|52|37.61|0|52
C|FXI|20250715|15:29:31.471940|S|40|37.615|0|40
C|FXI|20250715|15:29:32.198154|S|86|37.61|0|86
C|FXI|20250715|15:29:32.205351|S|14|37.61|0|14
C|FXI|20250715|15:29:32.205351|S|31|37.61|0|31
C|FXI|20250715|15:29:32.205415|S|7|37.61|0|7
C|FXI|20250715|15:29:35.558223|S|41|37.61|0|41
C|FXI|20250715|15:29:35.558338|S|59|37.61|0|59
C|FXI|20250715|15:29:35.558339|S|9|37.61|0|9
C|FXI|20250715|15:29:36.482606|S|40|37.615|0|40
C|FXI|20250715|15:29:37.343416|S|100|37.615|0|100
C|FXI|20250715|15:29:37.813088|S|200|37.615|0|200
C|FXI|20250715|15:29:41.493514|S|40|37.615|0|40
C|FXI|20250715|15:29:46.504295|S|40|37.62|0|40
C|FXI|20250715|15:29:51.118916|S|99|37.605|0|99
C|FXI|20250715|15:30:21.256271|S|100|37.6|0|100
C|FXI|20250715|15:30:21.256322|S|2|37.6|0|2
C|FXI|20250715|15:31:38.301898|S|100|37.59|0|100
C|FXI|20250715|15:31:38.301953|S|6|37.59|0|6
C|FXI|20250715|15:31:42.459879|S|40|37.6|0|40
C|FXI|20250715|15:31:45.660262|S|15|37.6|0|15
C|FXI|20250715|15:31:47.476891|S|40|37.6|0|40
C|FXI|20250715|15:32:12.174707|S|64|37.6|0|64
C|FXI|20250715|15:32:13.690045|S|2400|37.605|0|2400
C|FXI|20250715|15:32:16.485501|S|200|37.61|0|200
C|FXI|20250715|15:32:28.457326|S|100|37.6|0|100
C|FXI|20250715|15:32:28.457326|S|100|37.6|0|100
C|FXI|20250715|15:32:29.329966|S|1|37.6|0|1
C|FXI|20250715|15:32:30.724939|S|2300|37.605|0|2300
C|FXI|20250715|15:32:34.298614|S|100|37.6|0|100
C|FXI|20250715|15:32:34.298627|S|4|37.6|0|4
C|FXI|20250715|15:32:34.630167|S|100|37.59|0|100
C|FXI|20250715|15:32:34.743289|S|310|37.6|0|310
C|FXI|20250715|15:32:34.743495|S|808|37.6|0|808
C|FXI|20250715|15:32:34.743506|S|1182|37.6|0|1182
C|FXI|20250715|15:32:46.255709|S|100|37.61|0|100
C|FXI|20250715|15:33:01.666262|S|1000|37.61|0|1000
C|FXI|20250715|15:33:09.048127|S|200|37.61|0|200
C|FXI|20250715|15:33:09.052507|S|600|37.61|0|600
C|FXI|20250715|15:33:25.416545|S|200|37.61|0|200
C|FXI|20250715|15:33:29.567597|S|100|37.61|0|100
C|FXI|20250715|15:33:29.573696|S|55|37.61|0|55
C|FXI|20250715|15:34:14.993873|S|200|37.61|0|200
C|FXI|20250715|15:34:34.815133|S|100|37.61|0|100
C|FXI|20250715|15:34:37.909046|S|100|37.61|0|100
C|FXI|20250715|15:34:37.909211|S|100|37.61|0|100
C|FXI|20250715|15:34:37.909354|S|100|37.61|0|100
C|FXI|20250715|15:34:37.909818|S|100|37.61|0|100
C|FXI|20250715|15:34:37.921120|S|100|37.61|0|100
C|FXI|20250715|15:34:37.921179|S|100|37.61|0|100
C|FXI|20250715|15:34:37.921233|S|100|37.61|0|100
C|FXI|20250715|15:34:37.930679|S|100|37.61|0|100
C|FXI|20250715|15:34:38.166599|S|100|37.61|0|100
C|FXI|20250715|15:34:38.166685|S|100|37.61|0|100
C|FXI|20250715|15:34:38.166742|S|100|37.61|0|100
C|FXI|20250715|15:34:38.166799|S|100|37.61|0|100
C|FXI|20250715|15:34:38.166857|S|100|37.61|0|100
C|FXI|20250715|15:34:38.166911|S|100|37.61|0|100
C|FXI|20250715|15:34:38.166965|S|100|37.61|0|100
C|FXI|20250715|15:34:38.167021|S|100|37.61|0|100
C|FXI|20250715|15:34:38.167075|S|100|37.61|0|100
C|FXI|20250715|15:34:38.167130|S|100|37.61|0|100
C|FXI|20250715|15:34:38.167228|S|48|37.61|0|48
C|FXI|20250715|15:35:02.733230|S|200|37.61|0|200
C|FXI|20250715|15:35:19.707438|S|40|37.6|0|40
C|FXI|20250715|15:36:30.989683|S|200|37.62|0|200
C|FXI|20250715|15:36:30.989683|S|2300|37.62|0|2300
C|FXI|20250715|15:36:56.633808|S|100|37.61|0|100
C|FXI|20250715|15:36:56.633808|S|100|37.61|0|100
C|FXI|20250715|15:36:56.633808|S|100|37.61|0|100
C|FXI|20250715|15:36:56.633808|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634062|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634063|S|12|37.61|0|12
C|FXI|20250715|15:36:56.634063|S|3|37.61|0|3
C|FXI|20250715|15:36:56.634132|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634141|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634187|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634195|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634213|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634213|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634247|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634262|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634263|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634272|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634290|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634290|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634307|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634307|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634329|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634330|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634349|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634350|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634363|S|100|37.61|0|100
C|FXI|20250715|15:36:56.634386|S|4|37.61|0|4
C|FXI|20250715|15:36:56.634386|S|100|37.61|0|100
C|FXI|20250715|15:37:00.615429|S|100|37.61|0|100
C|FXI|20250715|15:37:00.615507|S|12|37.61|0|12
C|FXI|20250715|15:37:12.853582|S|100|37.61|0|100
C|FXI|20250715|15:37:12.853592|S|24|37.61|0|24
C|FXI|20250715|15:37:25.505117|S|100|37.61|0|100
C|FXI|20250715|15:37:25.505126|S|2|37.61|0|2
C|FXI|20250715|15:37:30.541250|S|100|37.61|0|100
C|FXI|20250715|15:37:30.541260|S|27|37.61|0|27
C|FXI|20250715|15:37:44.147482|S|100|37.61|0|100
C|FXI|20250715|15:37:44.147491|S|5|37.61|0|5
C|FXI|20250715|15:37:53.705615|S|100|37.61|0|100
C|FXI|20250715|15:37:53.705673|S|15|37.61|0|15
C|FXI|20250715|15:38:16.005593|S|1200|37.62|0|1200
C|FXI|20250715|15:38:27.810905|S|100|37.61|0|100
C|FXI|20250715|15:38:27.810905|S|100|37.61|0|100
C|FXI|20250715|15:38:29.506466|S|19|37.61|0|19
C|FXI|20250715|15:38:29.506466|S|12|37.61|0|12
C|FXI|20250715|15:38:29.506467|S|100|37.61|0|100
C|FXI|20250715|15:38:29.506555|S|100|37.61|0|100
C|FXI|20250715|15:38:29.506615|S|100|37.61|0|100
C|FXI|20250715|15:38:29.506671|S|100|37.61|0|100
C|FXI|20250715|15:38:29.506726|S|100|37.61|0|100
C|FXI|20250715|15:38:29.506782|S|100|37.61|0|100
C|FXI|20250715|15:38:29.506836|S|11|37.61|0|11
C|FXI|20250715|15:38:29.656156|S|900|37.615|0|900
C|FXI|20250715|15:38:43.283753|S|100|37.61|0|100
C|FXI|20250715|15:39:01.151909|S|300|37.61|0|300
C|FXI|20250715|15:39:15.553865|S|100|37.61|0|100
C|FXI|20250715|15:39:15.553865|S|26|37.61|0|26
C|FXI|20250715|15:39:15.553865|S|100|37.61|0|100
C|FXI|20250715|15:39:15.553865|S|114|37.61|0|114
C|FXI|20250715|15:39:42.426249|S|500|37.62|0|500
C|FXI|20250715|15:40:04.193249|S|100|37.62|0|100
C|FXI|20250715|15:40:11.883030|S|1400|37.625|0|1400
C|FXI|20250715|15:40:15.803602|S|100|37.62|0|100
C|FXI|20250715|15:40:15.803611|S|44|37.62|0|44
C|FXI|20250715|15:40:23.286069|S|49|37.62|0|49
C|FXI|20250715|15:40:23.286077|S|51|37.62|0|51
C|FXI|20250715|15:40:25.996834|S|100|37.62|0|100
C|FXI|20250715|15:40:25.996847|S|18|37.62|0|18
C|FXI|20250715|15:40:32.984215|S|49|37.62|0|49
C|FXI|20250715|15:40:32.984276|S|351|37.62|0|351
C|FXI|20250715|15:40:39.758084|S|3|37.62|0|3
C|FXI|20250715|15:40:42.851305|S|100|37.62|0|100
C|FXI|20250715|15:40:42.851319|S|2|37.62|0|2
C|FXI|20250715|15:41:06.613992|S|100|37.63|0|100
C|FXI|20250715|15:41:14.216625|S|100|37.63|0|100
C|FXI|20250715|15:41:14.216644|S|43|37.63|0|43
C|FXI|20250715|15:41:30.776075|S|100|37.63|0|100
C|FXI|20250715|15:41:30.776075|S|100|37.63|0|100
C|FXI|20250715|15:42:59.095267|S|100|37.63|0|100
C|FXI|20250715|15:42:59.095267|S|931|37.63|0|931
C|FXI|20250715|15:42:59.095267|S|100|37.63|0|100
C|FXI|20250715|15:43:01.165185|S|931|37.64|0|931
C|FXI|20250715|15:44:26.415493|S|200|37.64|0|200
C|FXI|20250715|15:44:27.723105|S|200|37.64|0|200
C|FXI|20250715|15:44:29.163655|S|200|37.64|0|200
C|FXI|20250715|15:44:30.209731|S|100|37.64|0|100
C|FXI|20250715|15:44:32.562783|S|300|37.64|0|300
C|FXI|20250715|15:44:32.564686|S|200|37.64|0|200
C|FXI|20250715|15:44:32.600648|S|400|37.64|0|400
C|FXI|20250715|15:44:34.038754|S|200|37.64|0|200
C|FXI|20250715|15:44:34.296667|S|200|37.64|0|200
C|FXI|20250715|15:44:37.838145|S|200|37.64|0|200
C|FXI|20250715|15:45:02.217675|S|2657|37.65|0|2657
C|FXI|20250715|15:45:02.217675|S|100|37.65|0|100
C|FXI|20250715|15:45:04.977836|S|505|37.65|0|505
C|FXI|20250715|15:45:24.891393|S|100|37.64|0|100
C|FXI|20250715|15:45:24.891393|S|100|37.64|0|100
C|FXI|20250715|15:45:24.891394|S|100|37.64|0|100
C|FXI|20250715|15:45:24.891394|S|100|37.64|0|100
C|FXI|20250715|15:45:26.349004|S|31|37.64|0|31
C|FXI|20250715|15:45:26.349004|S|20|37.64|0|20
C|FXI|20250715|15:45:26.349071|S|5|37.64|0|5
C|FXI|20250715|15:45:39.560837|S|100|37.65|0|100
C|FXI|20250715|15:45:40.563376|S|100|37.65|0|100
C|FXI|20250715|15:45:41.193165|S|1000|37.655|0|1000
C|FXI|20250715|15:46:02.971813|S|100|37.64|0|100
C|FXI|20250715|15:46:02.971813|S|2|37.64|0|2
C|FXI|20250715|15:46:08.725455|S|2498|37.645|0|2498
C|FXI|20250715|15:46:09.190647|S|100|37.64|0|100
C|FXI|20250715|15:46:09.233008|S|60|37.64|0|60
C|FXI|20250715|15:46:10.490905|S|100|37.64|0|100
C|FXI|20250715|15:46:10.490958|S|64|37.64|0|64
C|FXI|20250715|15:46:14.630917|S|100|37.65|0|100
C|FXI|20250715|15:46:16.256917|S|100|37.65|0|100
C|FXI|20250715|15:46:22.228965|S|100|37.655|0|100
C|FXI|20250715|15:46:28.882304|S|2800|37.66|0|2800
C|FXI|20250715|15:46:28.882304|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013133|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013192|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013248|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013300|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013308|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013354|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013365|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013373|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013408|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013416|S|100|37.66|0|100
C|FXI|20250715|15:46:29.013426|S|29|37.66|0|29
C|FXI|20250715|15:46:30.801979|S|600|37.665|0|600
C|FXI|20250715|15:46:31.095467|S|100|37.66|0|100
C|FXI|20250715|15:46:31.098635|S|100|37.66|0|100
C|FXI|20250715|15:46:31.098643|S|14|37.66|0|14
C|FXI|20250715|15:46:44.937762|S|100|37.66|0|100
C|FXI|20250715|15:46:44.937772|S|15|37.66|0|15
C|FXI|20250715|15:46:47.609506|S|100|37.67|0|100
C|FXI|20250715|15:46:49.595811|S|100|37.67|0|100
C|FXI|20250715|15:47:19.466762|S|65|37.66|0|65
C|FXI|20250715|15:47:19.466796|S|35|37.66|0|35
C|FXI|20250715|15:47:19.466796|S|39|37.66|0|39
C|FXI|20250715|15:47:19.466796|S|100|37.66|0|100
C|FXI|20250715|15:47:19.466796|S|100|37.66|0|100
C|FXI|20250715|15:47:19.466796|S|100|37.66|0|100
C|FXI|20250715|15:47:19.466798|S|26|37.66|0|26
C|FXI|20250715|15:47:19.466815|S|36|37.66|0|36
C|FXI|20250715|15:47:19.466815|S|13|37.66|0|13
C|FXI|20250715|15:47:19.466816|S|35|37.66|0|35
C|FXI|20250715|15:47:21.002252|S|200|37.66|0|200
C|FXI|20250715|15:47:21.343406|S|100|37.66|0|100
C|FXI|20250715|15:47:21.343466|S|23|37.66|0|23
C|FXI|20250715|15:47:25.398776|S|200|37.67|0|200
C|FXI|20250715|15:47:30.008111|S|200|37.665|0|200
C|FXI|20250715|15:47:33.661706|S|200|37.66|0|200
C|FXI|20250715|15:47:33.878974|S|2600|37.66|0|2600
C|FXI|20250715|15:47:33.879016|S|200|37.66|0|200
C|FXI|20250715|15:47:33.879545|S|1432|37.66|0|1432
C|FXI|20250715|15:47:33.971349|S|100|37.655|0|100
C|FXI|20250715|15:47:33.972570|S|100|37.655|0|100
C|FXI|20250715|15:47:34.521029|S|100|37.66|0|100
C|FXI|20250715|15:47:34.625689|S|400|37.67|0|400
C|FXI|20250715|15:48:13.024763|S|400|37.665|0|400
C|FXI|20250715|15:48:13.477915|S|100|37.66|0|100
C|FXI|20250715|15:48:13.477915|S|100|37.66|0|100
C|FXI|20250715|15:48:13.477915|S|100|37.66|0|100
C|FXI|20250715|15:48:13.477915|S|100|37.66|0|100
C|FXI|20250715|15:48:17.599867|S|500|37.67|0|500
C|FXI|20250715|15:48:17.599999|S|53|37.67|0|53
C|FXI|20250715|15:48:17.600006|S|70|37.67|0|70
C|FXI|20250715|15:48:17.600031|S|100|37.67|0|100
C|FXI|20250715|15:48:17.600037|S|54|37.67|0|54
C|FXI|20250715|15:48:17.600052|S|100|37.67|0|100
C|FXI|20250715|15:48:17.600052|S|700|37.67|0|700
C|FXI|20250715|15:48:55.300337|S|300|37.66|0|300
C|FXI|20250715|15:49:01.054803|S|100|37.66|0|100
C|FXI|20250715|15:49:01.054920|S|69|37.66|0|69
C|FXI|20250715|15:49:04.972481|S|48|37.66|0|48
C|FXI|20250715|15:49:05.032458|S|48|37.66|0|48
C|FXI|20250715|15:49:05.032458|S|52|37.66|0|52
C|FXI|20250715|15:49:05.660137|S|100|37.66|0|100
C|FXI|20250715|15:49:05.660190|S|46|37.66|0|46
C|FXI|20250715|15:49:06.491690|S|100|37.66|0|100
C|FXI|20250715|15:49:10.652901|S|100|37.66|0|100
C|FXI|20250715|15:49:10.652911|S|8|37.66|0|8
C|FXI|20250715|15:49:12.767568|S|100|37.66|0|100
C|FXI|20250715|15:49:12.767620|S|53|37.66|0|53
C|FXI|20250715|15:49:14.401921|S|94|37.66|0|94
C|FXI|20250715|15:49:14.401933|S|4|37.66|0|4
C|FXI|20250715|15:49:14.401933|S|6|37.66|0|6
C|FXI|20250715|15:49:17.999380|S|100|37.665|0|100
C|FXI|20250715|15:49:25.568371|S|200|37.67|0|200
C|FXI|20250715|15:49:25.572314|S|800|37.67|0|800
C|FXI|20250715|15:49:30.885514|S|100|37.66|0|100
C|FXI|20250715|15:49:44.154905|S|3|37.67|0|3
C|FXI|20250715|15:49:53.243974|S|100|37.67|0|100
C|FXI|20250715|15:49:55.417811|S|100|37.67|0|100
C|FXI|20250715|15:50:00.293542|S|600|37.68|0|600
C|FXI|20250715|15:50:02.495507|S|100|37.67|0|100
C|FXI|20250715|15:50:02.509800|S|51|37.67|0|51
C|FXI|20250715|15:50:02.510028|S|32|37.67|0|32
C|FXI|20250715|15:50:04.470328|S|100|37.67|0|100
C|FXI|20250715|15:50:04.470344|S|64|37.67|0|64
C|FXI|20250715|15:50:05.701602|S|400|37.67|0|400
C|FXI|20250715|15:50:09.463736|S|100|37.66|0|100
C|FXI|20250715|15:50:09.463744|S|32|37.66|0|32
C|FXI|20250715|15:50:09.463793|S|61|37.66|0|61
C|FXI|20250715|15:50:14.953771|S|100|37.66|0|100
C|FXI|20250715|15:50:16.311270|S|17|37.66|0|17
C|FXI|20250715|15:50:16.359881|S|16|37.66|0|16
C|FXI|20250715|15:50:20.370546|S|40|37.66|0|40
C|FXI|20250715|15:50:20.807160|S|17|37.66|0|17
C|FXI|20250715|15:50:25.448448|S|27|37.66|0|27
C|FXI|20250715|15:50:25.448448|S|11|37.66|0|11
C|FXI|20250715|15:50:25.448448|S|2|37.66|0|2
C|FXI|20250715|15:50:26.927385|S|98|37.66|0|98
C|FXI|20250715|15:50:26.927385|S|67|37.66|0|67
C|FXI|20250715|15:50:26.927386|S|100|37.66|0|100
C|FXI|20250715|15:50:27.213224|S|42|37.66|0|42
C|FXI|20250715|15:50:27.213863|S|21|37.66|0|21
C|FXI|20250715|15:50:34.531672|S|200|37.67|0|200
C|FXI|20250715|15:50:35.464265|S|40|37.66|0|40
C|FXI|20250715|15:50:35.655856|S|200|37.67|0|200
C|FXI|20250715|15:50:38.722676|S|20|37.66|0|20
C|FXI|20250715|15:50:38.722676|S|60|37.66|0|60
C|FXI|20250715|15:50:39.481292|S|200|37.67|0|200
C|FXI|20250715|15:50:39.483607|S|200|37.67|0|200
C|FXI|20250715|15:50:40.383438|S|200|37.67|0|200
C|FXI|20250715|15:50:40.387104|S|900|37.67|0|900
C|FXI|20250715|15:50:40.472710|S|40|37.66|0|40
C|FXI|20250715|15:50:41.616003|S|100|37.665|0|100
C|FXI|20250715|15:50:42.718441|S|100|37.665|0|100
C|FXI|20250715|15:50:43.098717|S|100|37.665|0|100
C|FXI|20250715|15:50:43.481359|S|100|37.665|0|100
C|FXI|20250715|15:50:45.493046|S|40|37.665|0|40
C|FXI|20250715|15:50:45.493260|S|40|37.665|0|40
C|FXI|20250715|15:50:54.393421|S|40|37.66|0|40
C|FXI|20250715|15:51:00.823100|S|20|37.66|0|20
C|FXI|20250715|15:51:00.823100|S|64|37.66|0|64
C|FXI|20250715|15:51:06.178368|S|100|37.66|0|100
C|FXI|20250715|15:51:06.178385|S|73|37.66|0|73
C|FXI|20250715|15:51:08.419581|S|100|37.66|0|100
C|FXI|20250715|15:51:09.703701|S|23|37.66|0|23
C|FXI|20250715|15:51:19.557575|S|40|37.67|0|40
C|FXI|20250715|15:51:24.559486|S|40|37.67|0|40
C|FXI|20250715|15:51:40.431768|S|100|37.66|0|100
C|FXI|20250715|15:51:40.431768|S|100|37.66|0|100
C|FXI|20250715|15:51:40.431847|S|28|37.66|0|28
C|FXI|20250715|15:51:44.824443|S|72|37.66|0|72
C|FXI|20250715|15:51:44.824443|S|22|37.66|0|22
C|FXI|20250715|15:51:44.824444|S|100|37.66|0|100
C|FXI|20250715|15:51:44.824534|S|100|37.66|0|100
C|FXI|20250715|15:51:44.830047|S|100|37.66|0|100
C|FXI|20250715|15:51:45.985530|S|100|37.66|0|100
C|FXI|20250715|15:51:45.985549|S|100|37.66|0|100
C|FXI|20250715|15:51:45.985551|S|80|37.66|0|80
C|FXI|20250715|15:51:45.985597|S|80|37.66|0|80
C|FXI|20250715|15:51:45.985597|S|20|37.66|0|20
C|FXI|20250715|15:51:45.985608|S|80|37.66|0|80
C|FXI|20250715|15:51:45.985608|S|20|37.66|0|20
C|FXI|20250715|15:51:45.985619|S|80|37.66|0|80
C|FXI|20250715|15:51:45.985619|S|20|37.66|0|20
C|FXI|20250715|15:51:45.985638|S|8|37.66|0|8
C|FXI|20250715|15:51:45.985639|S|12|37.66|0|12
C|FXI|20250715|15:51:45.985639|S|8|37.66|0|8
C|FXI|20250715|15:51:45.985656|S|8|37.66|0|8
C|FXI|20250715|15:51:45.985656|S|92|37.66|0|92
C|FXI|20250715|15:51:45.985666|S|92|37.66|0|92
C|FXI|20250715|15:51:45.985666|S|8|37.66|0|8
C|FXI|20250715|15:51:45.985678|S|92|37.66|0|92
C|FXI|20250715|15:51:45.985678|S|8|37.66|0|8
C|FXI|20250715|15:51:45.985690|S|8|37.66|0|8
C|FXI|20250715|15:51:45.985690|S|92|37.66|0|92
C|FXI|20250715|15:51:45.986254|S|92|37.66|0|92
C|FXI|20250715|15:51:45.986254|S|8|37.66|0|8
C|FXI|20250715|15:51:47.929351|S|92|37.66|0|92
C|FXI|20250715|15:51:47.929352|S|100|37.66|0|100
C|FXI|20250715|15:51:47.929414|S|100|37.66|0|100
C|FXI|20250715|15:51:47.929423|S|100|37.66|0|100
C|FXI|20250715|15:51:47.929469|S|100|37.66|0|100
C|FXI|20250715|15:51:47.929479|S|100|37.66|0|100
C|FXI|20250715|15:51:47.929490|S|10|37.66|0|10
C|FXI|20250715|15:51:47.929522|S|10|37.66|0|10
C|FXI|20250715|15:51:47.929522|S|90|37.66|0|90
C|FXI|20250715|15:51:47.929531|S|90|37.66|0|90
C|FXI|20250715|15:51:47.929531|S|10|37.66|0|10
C|FXI|20250715|15:51:47.929554|S|19|37.66|0|19
C|FXI|20250715|15:52:10.965228|S|100|37.66|0|100
C|FXI|20250715|15:52:33.375890|S|100|37.665|0|100
C|FXI|20250715|15:52:33.972039|S|100|37.665|0|100
C|FXI|20250715|15:52:34.578618|S|100|37.665|0|100
C|FXI|20250715|15:52:35.166590|S|17|37.665|0|17
C|FXI|20250715|15:52:35.166591|S|83|37.665|0|83
C|FXI|20250715|15:52:35.750729|S|100|37.665|0|100
C|FXI|20250715|15:52:36.293650|S|100|37.665|0|100
C|FXI|20250715|15:52:49.474144|S|100|37.66|0|100
C|FXI|20250715|15:52:49.474144|S|100|37.66|0|100
C|FXI|20250715|15:52:49.595628|S|100|37.66|0|100
C|FXI|20250715|15:52:49.595628|S|100|37.66|0|100
C|FXI|20250715|15:52:49.595628|S|100|37.66|0|100
C|FXI|20250715|15:52:49.595761|S|100|37.66|0|100
C|FXI|20250715|15:52:49.595762|S|31|37.66|0|31
C|FXI|20250715|15:52:49.596056|S|100|37.66|0|100
C|FXI|20250715|15:52:49.596108|S|100|37.66|0|100
C|FXI|20250715|15:52:49.596146|S|100|37.66|0|100
C|FXI|20250715|15:52:49.596164|S|9|37.66|0|9
C|FXI|20250715|15:52:49.596164|S|91|37.66|0|91
C|FXI|20250715|15:52:49.596174|S|9|37.66|0|9
C|FXI|20250715|15:52:49.596175|S|91|37.66|0|91
C|FXI|20250715|15:52:49.596192|S|9|37.66|0|9
C|FXI|20250715|15:52:49.596192|S|91|37.66|0|91
C|FXI|20250715|15:52:49.596207|S|9|37.66|0|9
C|FXI|20250715|15:52:49.596207|S|8|37.66|0|8
C|FXI|20250715|15:52:54.326477|S|100|37.66|0|100
C|FXI|20250715|15:52:56.086947|S|100|37.66|0|100
C|FXI|20250715|15:52:56.087003|S|100|37.66|0|100
C|FXI|20250715|15:52:56.087058|S|40|37.66|0|40
C|FXI|20250715|15:52:57.194889|S|600|37.66|0|600
C|FXI|20250715|15:53:02.636568|S|43|37.66|0|43
C|FXI|20250715|15:53:02.636693|S|43|37.66|0|43
C|FXI|20250715|15:53:02.636813|S|100|37.66|0|100
C|FXI|20250715|15:53:02.636813|S|14|37.66|0|14
C|FXI|20250715|15:53:02.636822|S|100|37.66|0|100
C|FXI|20250715|15:53:02.636823|S|14|37.66|0|14
C|FXI|20250715|15:53:02.636871|S|100|37.66|0|100
C|FXI|20250715|15:53:02.636878|S|17|37.66|0|17
C|FXI|20250715|15:53:05.083284|S|100|37.66|0|100
C|FXI|20250715|15:53:05.083339|S|2|37.66|0|2
C|FXI|20250715|15:53:15.071443|S|100|37.66|0|100
C|FXI|20250715|15:53:15.071443|S|400|37.66|0|400
C|FXI|20250715|15:53:16.879737|S|300|37.655|0|300
C|FXI|20250715|15:53:16.879737|S|100|37.66|0|100
C|FXI|20250715|15:53:18.745357|S|100|37.65|0|100
C|FXI|20250715|15:53:30.563394|S|100|37.65|0|100
C|FXI|20250715|15:53:35.554837|S|100|37.65|0|100
C|FXI|20250715|15:53:41.103624|S|59|37.65|0|59
C|FXI|20250715|15:53:41.103636|S|59|37.65|0|59
C|FXI|20250715|15:53:41.103636|S|41|37.65|0|41
C|FXI|20250715|15:53:41.103690|S|59|37.65|0|59
C|FXI|20250715|15:53:41.103690|S|41|37.65|0|41
C|FXI|20250715|15:53:41.103698|S|41|37.65|0|41
C|FXI|20250715|15:53:41.103698|S|59|37.65|0|59
C|FXI|20250715|15:53:41.103756|S|41|37.65|0|41
C|FXI|20250715|15:53:41.103756|S|59|37.65|0|59
C|FXI|20250715|15:53:41.103766|S|59|37.65|0|59
C|FXI|20250715|15:53:41.103766|S|41|37.65|0|41
C|FXI|20250715|15:53:41.103815|S|41|37.65|0|41
C|FXI|20250715|15:53:41.103816|S|59|37.65|0|59
C|FXI|20250715|15:53:41.103831|S|22|37.65|0|22
C|FXI|20250715|15:53:41.104072|S|100|37.65|0|100
C|FXI|20250715|15:53:41.104072|S|81|37.65|0|81
C|FXI|20250715|15:53:41.104072|S|19|37.65|0|19
C|FXI|20250715|15:53:41.104294|S|45|37.65|0|45
C|FXI|20250715|15:53:41.104307|S|100|37.65|0|100
C|FXI|20250715|15:53:41.104307|S|55|37.65|0|55
C|FXI|20250715|15:53:41.104307|S|290|37.65|0|290
C|FXI|20250715|15:53:53.004688|S|800|37.65|0|800
C|FXI|20250715|15:53:53.509810|S|100|37.65|0|100
C|FXI|20250715|15:54:08.004897|S|100|37.65|0|100
C|FXI|20250715|15:54:08.034734|S|100|37.65|0|100
C|FXI|20250715|15:54:14.125769|S|32|37.66|0|32
C|FXI|20250715|15:54:14.346917|S|100|37.66|0|100
C|FXI|20250715|15:54:14.649783|S|63|37.66|0|63
C|FXI|20250715|15:54:23.040385|S|200|37.655|0|200
C|FXI|20250715|15:54:23.042324|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042324|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042428|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042429|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042457|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042457|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042502|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042504|S|100|37.65|0|100
C|FXI|20250715|15:54:23.042506|S|48|37.65|0|48
C|FXI|20250715|15:54:23.042534|S|52|37.65|0|52
C|FXI|20250715|15:54:23.042534|S|52|37.65|0|52
C|FXI|20250715|15:54:23.042534|S|48|37.65|0|48
C|FXI|20250715|15:54:23.042535|S|48|37.65|0|48
C|FXI|20250715|15:54:23.042582|S|52|37.65|0|52
C|FXI|20250715|15:54:23.042583|S|48|37.65|0|48
C|FXI|20250715|15:54:23.042583|S|52|37.65|0|52
C|FXI|20250715|15:54:23.042584|S|48|37.65|0|48
C|FXI|20250715|15:54:23.042585|S|5|37.65|0|5
C|FXI|20250715|15:54:24.523513|S|302|37.655|0|302
C|FXI|20250715|15:54:40.480987|S|100|37.64|0|100
C|FXI|20250715|15:54:40.480987|S|100|37.64|0|100
C|FXI|20250715|15:54:40.480987|S|100|37.64|0|100
C|FXI|20250715|15:54:40.480987|S|100|37.64|0|100
C|FXI|20250715|15:54:40.481274|S|8|37.64|0|8
C|FXI|20250715|15:54:40.481274|S|9|37.64|0|9
C|FXI|20250715|15:54:40.481274|S|100|37.64|0|100
C|FXI|20250715|15:54:40.481274|S|54|37.64|0|54
C|FXI|20250715|15:54:40.481341|S|100|37.64|0|100
C|FXI|20250715|15:54:40.481395|S|100|37.64|0|100
C|FXI|20250715|15:54:40.481529|S|28|37.64|0|28
C|FXI|20250715|15:54:50.072619|S|40|37.64|0|40
C|FXI|20250715|15:54:55.081160|S|40|37.64|0|40
C|FXI|20250715|15:55:00.081934|S|24|37.64|0|24
C|FXI|20250715|15:55:00.081934|S|16|37.64|0|16
C|FXI|20250715|15:55:00.712014|S|100|37.64|0|100
C|FXI|20250715|15:55:00.712014|S|8|37.64|0|8
C|FXI|20250715|15:55:00.712014|S|76|37.64|0|76
C|FXI|20250715|15:55:00.712082|S|100|37.64|0|100
C|FXI|20250715|15:55:00.712142|S|100|37.64|0|100
C|FXI|20250715|15:55:00.712166|S|100|37.64|0|100
C|FXI|20250715|15:55:00.712198|S|100|37.64|0|100
C|FXI|20250715|15:55:00.712222|S|100|37.64|0|100
C|FXI|20250715|15:55:00.823879|S|84|37.64|0|84
C|FXI|20250715|15:55:00.823879|S|100|37.64|0|100
C|FXI|20250715|15:55:03.227132|S|100|37.64|0|100
C|FXI|20250715|15:55:03.227132|S|100|37.64|0|100
C|FXI|20250715|15:55:03.227202|S|100|37.64|0|100
C|FXI|20250715|15:55:03.227259|S|100|37.64|0|100
C|FXI|20250715|15:55:03.227315|S|100|37.64|0|100
C|FXI|20250715|15:55:03.227369|S|100|37.64|0|100
C|FXI|20250715|15:55:03.227431|S|100|37.64|0|100
C|FXI|20250715|15:55:03.437592|S|100|37.64|0|100
C|FXI|20250715|15:55:03.437592|S|37|37.64|0|37
C|FXI|20250715|15:55:03.437653|S|100|37.64|0|100
C|FXI|20250715|15:55:03.437707|S|100|37.64|0|100
C|FXI|20250715|15:55:03.437770|S|79|37.64|0|79
C|FXI|20250715|15:55:05.812016|S|100|37.64|0|100
C|FXI|20250715|15:55:05.812069|S|62|37.64|0|62
C|FXI|20250715|15:55:08.293819|S|100|37.65|0|100
C|FXI|20250715|15:55:22.646131|S|50|37.65|0|50
C|FXI|20250715|15:55:35.078312|S|40|37.64|0|40
C|FXI|20250715|15:55:38.507446|S|40|37.64|0|40
C|FXI|20250715|15:55:40.082906|S|20|37.64|0|20
C|FXI|20250715|15:55:40.082906|S|20|37.64|0|20
C|FXI|20250715|15:55:40.472882|S|100|37.64|0|100
C|FXI|20250715|15:55:40.472882|S|80|37.64|0|80
C|FXI|20250715|15:55:51.398324|S|100|37.64|0|100
C|FXI|20250715|15:55:51.398324|S|800|37.64|0|800
C|FXI|20250715|15:55:51.398341|S|100|37.64|0|100
C|FXI|20250715|15:55:51.398341|S|800|37.64|0|800
C|FXI|20250715|15:55:51.398362|S|100|37.64|0|100
C|FXI|20250715|15:55:51.398362|S|800|37.64|0|800
C|FXI|20250715|15:55:51.398371|S|100|37.64|0|100
C|FXI|20250715|15:55:51.398399|S|100|37.64|0|100
C|FXI|20250715|15:55:51.398433|S|100|37.64|0|100
C|FXI|20250715|15:55:51.398434|S|100|37.64|0|100
C|FXI|20250715|15:55:51.398436|S|640|37.64|0|640
C|FXI|20250715|15:55:51.398436|S|100|37.64|0|100
C|FXI|20250715|15:56:01.731276|S|100|37.63|0|100
C|FXI|20250715|15:56:01.731276|S|100|37.63|0|100
C|FXI|20250715|15:56:01.731276|S|400|37.63|0|400
C|FXI|20250715|15:56:01.731278|S|23|37.63|0|23
C|FXI|20250715|15:56:01.731278|S|75|37.63|0|75
C|FXI|20250715|15:56:07.777988|S|100|37.62|0|100
C|FXI|20250715|15:56:08.807141|S|100|37.62|0|100
C|FXI|20250715|15:56:08.807154|S|76|37.62|0|76
C|FXI|20250715|15:56:15.036962|S|3700|37.625|0|3700
C|FXI|20250715|15:56:28.976374|S|40|37.62|0|40
C|FXI|20250715|15:56:33.987729|S|40|37.62|0|40
C|FXI|20250715|15:56:44.137380|S|36|37.62|0|36
C|FXI|20250715|15:56:44.137408|S|64|37.62|0|64
C|FXI|20250715|15:56:44.137408|S|36|37.62|0|36
C|FXI|20250715|15:56:44.137453|S|64|37.62|0|64
C|FXI|20250715|15:56:44.137850|S|100|37.62|0|100
C|FXI|20250715|15:56:44.137850|S|200|37.62|0|200
C|FXI|20250715|15:56:51.546622|S|100|37.62|0|100
C|FXI|20250715|15:56:51.546622|S|64|37.62|0|64
C|FXI|20250715|15:56:51.546636|S|100|37.62|0|100
C|FXI|20250715|15:56:51.546636|S|2373|37.62|0|2373
C|FXI|20250715|15:56:51.704518|S|54|37.62|0|54
C|FXI|20250715|15:56:51.763312|S|21|37.62|0|21
C|FXI|20250715|15:56:51.763312|S|46|37.62|0|46
C|FXI|20250715|15:56:55.258679|S|42|37.62|0|42
C|FXI|20250715|15:56:55.388022|S|42|37.62|0|42
C|FXI|20250715|15:56:55.388022|S|58|37.62|0|58
C|FXI|20250715|15:56:55.505330|S|58|37.62|0|58
C|FXI|20250715|15:56:55.505331|S|100|37.62|0|100
C|FXI|20250715|15:56:55.505400|S|41|37.62|0|41
C|FXI|20250715|15:56:55.511780|S|22|37.62|0|22
C|FXI|20250715|15:56:55.511780|S|59|37.62|0|59
C|FXI|20250715|15:56:56.660581|S|100|37.62|0|100
C|FXI|20250715|15:57:03.557685|S|100|37.63|0|100
C|FXI|20250715|15:57:09.113648|S|100|37.62|0|100
C|FXI|20250715|15:57:09.113666|S|100|37.62|0|100
C|FXI|20250715|15:57:09.113710|S|100|37.62|0|100
C|FXI|20250715|15:57:09.113720|S|46|37.62|0|46
C|FXI|20250715|15:57:09.113732|S|46|37.62|0|46
C|FXI|20250715|15:57:09.113732|S|54|37.62|0|54
C|FXI|20250715|15:57:09.113755|S|54|37.62|0|54
C|FXI|20250715|15:57:09.113756|S|46|37.62|0|46
C|FXI|20250715|15:57:09.113770|S|46|37.62|0|46
C|FXI|20250715|15:57:09.113770|S|54|37.62|0|54
C|FXI|20250715|15:57:09.113781|S|46|37.62|0|46
C|FXI|20250715|15:57:09.113781|S|54|37.62|0|54
C|FXI|20250715|15:57:09.113791|S|53|37.62|0|53
C|FXI|20250715|15:57:09.113803|S|99|37.62|0|99
C|FXI|20250715|15:57:09.113803|S|1|37.62|0|1
C|FXI|20250715|15:57:09.113940|S|1|37.62|0|1
C|FXI|20250715|15:57:09.113940|S|100|37.62|0|100
C|FXI|20250715|15:57:09.113940|S|53|37.62|0|53
C|FXI|20250715|15:57:09.114003|S|83|37.62|0|83
C|FXI|20250715|15:57:09.114027|S|17|37.62|0|17
C|FXI|20250715|15:57:09.114027|S|28|37.62|0|28
C|FXI|20250715|15:57:23.444467|S|100|37.61|0|100
C|FXI|20250715|15:57:34.889257|S|100|37.61|0|100
C|FXI|20250715|15:57:42.067814|S|3000|37.625|0|3000
C|FXI|20250715|15:57:53.942446|S|200|37.63|0|200
C|FXI|20250715|15:58:08.174627|S|100|37.63|0|100
C|FXI|20250715|15:58:08.174821|S|100|37.635|0|100
C|FXI|20250715|15:58:08.174832|S|100|37.635|0|100
C|FXI|20250715|15:58:14.048595|S|100|37.635|0|100
C|FXI|20250715|15:58:22.318886|S|100|37.63|0|100
C|FXI|20250715|15:58:27.704030|S|100|37.63|0|100
C|FXI|20250715|15:58:27.849814|S|3300|37.63|0|3300
C|FXI|20250715|15:58:29.080031|S|100|37.63|0|100
C|FXI|20250715|15:58:29.080083|S|67|37.63|0|67
C|FXI|20250715|15:58:30.549659|S|100|37.63|0|100
C|FXI|20250715|15:58:31.572106|S|100|37.63|0|100
C|FXI|20250715|15:58:34.020579|S|100|37.63|0|100
C|FXI|20250715|15:58:35.514589|S|100|37.63|0|100
C|FXI|20250715|15:58:36.040240|S|6633|37.63|0|6633
C|FXI|20250715|15:58:36.040249|S|1429|37.63|0|1429
C|FXI|20250715|15:58:38.046958|S|100|37.63|0|100
C|FXI|20250715|15:58:38.047012|S|21|37.63|0|21
C|FXI|20250715|15:58:39.080939|S|100|37.63|0|100
C|FXI|20250715|15:58:41.275382|S|2657|37.62|0|2657
C|FXI|20250715|15:58:41.275468|S|2200|37.62|0|2200
C|FXI|20250715|15:58:41.275475|S|900|37.62|0|900
C|FXI|20250715|15:58:41.275489|S|1000|37.62|0|1000
C|FXI|20250715|15:58:41.275502|S|1000|37.62|0|1000
C|FXI|20250715|15:58:41.275502|S|700|37.62|0|700
C|FXI|20250715|15:58:41.275518|S|100|37.62|0|100
C|FXI|20250715|15:58:41.275519|S|1600|37.62|0|1600
C|FXI|20250715|15:58:41.275537|S|9843|37.62|0|9843
C|FXI|20250715|15:58:47.308880|S|1|37.61|0|1
C|FXI|20250715|15:58:48.229843|S|67|37.62|0|67
C|FXI|20250715|15:58:53.316999|S|4|37.61|0|4
C|FXI|20250715|15:58:56.114883|S|12|37.62|0|12
C|FXI|20250715|15:58:56.647366|S|200|37.62|0|200
C|FXI|20250715|15:58:56.647564|S|1000|37.62|0|1000
C|FXI|20250715|15:58:56.648618|S|400|37.62|0|400
C|FXI|20250715|15:58:56.649837|S|300|37.62|0|300
C|FXI|20250715|15:58:56.672953|S|300|37.62|0|300
C|FXI|20250715|15:58:56.697936|S|300|37.62|0|300
C|FXI|20250715|15:58:58.900232|S|2|37.61|0|2
C|FXI|20250715|15:59:00.567971|S|40|37.615|0|40
C|FXI|20250715|15:59:00.569531|S|40|37.615|0|40
C|FXI|20250715|15:59:03.037385|S|1600|37.62|0|1600
C|FXI|20250715|15:59:04.560982|S|100|37.61|0|100
C|FXI|20250715|15:59:04.560982|S|100|37.61|0|100
C|FXI|20250715|15:59:04.560982|S|100|37.61|0|100
C|FXI|20250715|15:59:04.560982|S|100|37.61|0|100
C|FXI|20250715|15:59:04.560982|S|93|37.61|0|93
C|FXI|20250715|15:59:04.561087|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561087|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561163|S|61|37.61|0|61
C|FXI|20250715|15:59:04.561163|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561261|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561334|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561411|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561486|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561575|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561654|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561762|S|100|37.61|0|100
C|FXI|20250715|15:59:04.561953|S|100|37.61|0|100
C|FXI|20250715|15:59:04.562035|S|100|37.61|0|100
C|FXI|20250715|15:59:04.562205|S|100|37.61|0|100
C|FXI|20250715|15:59:04.562270|S|100|37.61|0|100
C|FXI|20250715|15:59:04.562444|S|100|37.61|0|100
C|FXI|20250715|15:59:04.626359|S|80|37.61|0|80
C|FXI|20250715|15:59:05.046706|S|3200|37.615|0|3200
C|FXI|20250715|15:59:06.109459|S|2900|37.615|0|2900
C|FXI|20250715|15:59:07.109459|S|100|37.615|0|100
C|FXI|20250715|15:59:07.109459|S|200|37.615|0|200
C|FXI|20250715|15:59:07.974853|S|3000|37.615|0|3000
C|FXI|20250715|15:59:08.109462|S|900|37.62|0|900
C|FXI|20250715|15:59:09.109467|S|1000|37.62|0|1000
C|FXI|20250715|15:59:10.109488|S|1000|37.62|0|1000
C|FXI|20250715|15:59:10.109488|S|300|37.62|0|300
C|FXI|20250715|15:59:11.278739|S|100|37.62|0|100
C|FXI|20250715|15:59:11.278739|S|600|37.62|0|600
C|FXI|20250715|15:59:11.278740|S|1000|37.62|0|1000
C|FXI|20250715|15:59:11.278740|S|300|37.62|0|300
C|FXI|20250715|15:59:18.000101|S|40|37.615|0|40
C|FXI|20250715|15:59:18.001559|S|40|37.615|0|40
C|FXI|20250715|15:59:23.003135|S|40|37.615|0|40
C|FXI|20250715|15:59:23.003226|S|40|37.615|0|40
C|FXI|20250715|15:59:32.753392|S|100|37.62|0|100
C|FXI|20250715|15:59:34.810624|S|100|37.615|0|100
C|FXI|20250715|15:59:35.008098|S|200|37.615|0|200
C|FXI|20250715|15:59:35.008106|S|700|37.615|0|700
C|FXI|20250715|15:59:35.009578|S|700|37.615|0|700
C|FXI|20250715|15:59:38.050214|S|200|37.615|0|200
C|FXI|20250715|15:59:45.562618|S|200|37.615|0|200
C|FXI|20250715|15:59:48.454212|S|100|37.61|0|100
C|FXI|20250715|15:59:48.454213|S|2600|37.61|0|2600
C|FXI|20250715|15:59:48.454274|S|200|37.61|0|200
C|FXI|20250715|15:59:49.802921|S|100|37.615|0|100
C|FXI|20250715|15:59:50.016551|S|100|37.615|0|100
C|FXI|20250715|15:59:54.086348|S|225|37.62|0|225
C|FXI|20250715|15:59:54.505647|S|1|37.615|0|1
C|FXI|20250715|15:59:54.646370|S|30|37.615|0|30
C|FXI|20250715|15:59:55.077842|S|5|37.615|0|5
C|FXI|20250715|15:59:56.501875|S|1|37.615|0|1
C|FXI|20250715|15:59:58.087096|S|100|37.62|0|100
C|FXL|20250715|10:56:03.488789|S|29|157.05|0|29
C|FXN|20250715|10:02:58.714440|S|200|15.71|0|200
C|FXN|20250715|10:03:45.010988|S|400|15.7|0|400
C|FXN|20250715|10:04:49.178059|S|200|15.71|0|200
C|FXN|20250715|10:15:30.951981|S|100|15.65|0|100
C|FXN|20250715|10:48:53.300761|S|100|15.73|0|100
C|FXN|20250715|10:53:39.613866|S|100|15.66|0|100
C|FXN|20250715|11:01:28.080991|S|100|15.63|0|100
C|FXN|20250715|11:54:01.260121|S|100|15.58|0|100
C|FXN|20250715|11:55:41.278236|S|100|15.56|0|100
C|FXN|20250715|12:55:57.336050|S|100|15.53|0|100
C|FXN|20250715|13:26:44.554221|S|100|15.555|0|100
C|FXN|20250715|13:34:59.637662|S|200|15.55|0|200
C|FXN|20250715|13:37:00.648850|S|200|15.53|0|200
C|FXN|20250715|13:44:51.141606|S|400|15.505|0|400
C|FXN|20250715|13:44:54.663662|S|100|15.5|0|100
C|FXN|20250715|13:53:51.142018|S|200|15.51|0|200
C|FXN|20250715|14:14:02.559280|S|100|15.535|0|100
C|FXN|20250715|14:35:20.111476|S|400|15.54|0|400
C|FXN|20250715|14:37:36.465331|S|548|15.57|0|548
C|FXN|20250715|14:38:13.565514|S|100|15.55|0|100
C|FXN|20250715|14:42:01.245847|S|200|15.54|0|200
C|FXN|20250715|14:47:50.799618|S|100|15.53|0|100
C|FXN|20250715|14:51:30.207036|S|100|15.51|0|100
C|FXN|20250715|15:15:30.953125|S|100|15.48|0|100
C|FXN|20250715|15:33:54.156741|S|100|15.48|0|100
C|FXN|20250715|15:36:13.935617|S|1200|15.49|0|1200
C|FXN|20250715|15:38:48.043805|S|100|15.475|0|100
C|FXN|20250715|15:49:14.548673|S|152|15.49|0|152
C|FXN|20250715|15:49:49.140562|S|100|15.5|0|100
C|FXN|20250715|15:53:18.601489|S|100|15.48|0|100
C|FXN|20250715|15:58:24.672154|S|100|15.48|0|100
C|FXN|20250715|15:58:30.639268|S|100|15.48|0|100
C|FXN|20250715|15:58:30.674238|S|100|15.48|0|100
C|FXO|20250715|15:55:50.378503|S|19|56|0|19
C|FXO|20250715|15:59:50.949744|S|200|55.94|0|200
C|FXO|20250715|15:59:50.961382|S|200|55.94|0|200
C|FXO|20250715|15:59:51.030652|S|189|55.94|0|189
C|FXY|20250715|12:13:50.947721|S|100|61.85|0|100
C|FYBR|20250715|09:32:48.026642|S|100|36.75|0|100
C|FYBR|20250715|09:32:53.026336|S|100|36.75|0|100
C|FYBR|20250715|09:32:56.094385|S|100|36.75|0|100
C|FYBR|20250715|09:41:30.314475|S|9|36.74|0|9
C|FYBR|20250715|09:41:52.321826|S|4|36.74|0|4
C|FYBR|20250715|09:42:03.275425|S|5|36.74|0|5
C|FYBR|20250715|09:42:13.279399|S|26|36.74|0|26
C|FYBR|20250715|09:42:13.279399|S|18|36.74|0|18
C|FYBR|20250715|09:42:23.669697|S|8|36.74|0|8
C|FYBR|20250715|09:43:25.055725|S|4|36.74|0|4
C|FYBR|20250715|09:43:37.896500|S|4|36.74|0|4
C|FYBR|20250715|09:43:48.010387|S|5|36.74|0|5
C|FYBR|20250715|09:45:41.003485|S|5|36.75|0|5
C|FYBR|20250715|09:45:52.003579|S|2|36.75|0|2
C|FYBR|20250715|09:46:04.003069|S|1|36.75|0|1
C|FYBR|20250715|09:47:38.984924|S|100|36.75|0|100
C|FYBR|20250715|09:47:39.004902|S|100|36.75|0|100
C|FYBR|20250715|09:47:40.556244|S|100|36.75|0|100
C|FYBR|20250715|09:47:42.962473|S|20|36.74|0|20
C|FYBR|20250715|09:48:10.180844|S|100|36.75|0|100
C|FYBR|20250715|09:49:23.668169|S|100|36.75|0|100
C|FYBR|20250715|09:49:24.836235|S|100|36.75|0|100
C|FYBR|20250715|09:50:25.195434|S|100|36.75|0|100
C|FYBR|20250715|09:50:25.228414|S|100|36.75|0|100
C|FYBR|20250715|09:58:33.580396|S|5|36.74|0|5
C|FYBR|20250715|10:00:03.822163|S|29|36.74|0|29
C|FYBR|20250715|10:25:30.852249|S|81|36.74|0|81
C|FYBR|20250715|10:25:59.918256|S|75|36.74|0|75
C|FYBR|20250715|10:27:14.475361|S|3|36.74|0|3
C|FYBR|20250715|10:28:50.943320|S|6|36.74|0|6
C|FYBR|20250715|10:37:48.516441|S|100|36.75|0|100
C|FYBR|20250715|10:38:45.897957|S|6|36.75|0|6
C|FYBR|20250715|10:40:03.009198|S|8|36.75|0|8
C|FYBR|20250715|10:40:32.439728|S|2|36.75|0|2
C|FYBR|20250715|10:40:36.006306|S|62|36.75|0|62
C|FYBR|20250715|10:40:57.039874|S|5|36.75|0|5
C|FYBR|20250715|10:42:34.476407|S|6|36.75|0|6
C|FYBR|20250715|10:42:41.112560|S|8|36.75|0|8
C|FYBR|20250715|10:42:54.069131|S|97|36.75|0|97
C|FYBR|20250715|10:42:54.069131|S|3|36.75|0|3
C|FYBR|20250715|10:42:54.069192|S|3|36.75|0|3
C|FYBR|20250715|10:43:09.196303|S|100|36.75|0|100
C|FYBR|20250715|11:00:02.315897|S|6|36.75|0|6
C|FYBR|20250715|11:00:08.985137|S|2|36.75|0|2
C|FYBR|20250715|11:00:51.028408|S|100|36.74|0|100
C|FYBR|20250715|11:05:11.769035|S|100|36.75|0|100
C|FYBR|20250715|11:07:18.835429|S|20|36.75|0|20
C|FYBR|20250715|11:16:58.672993|S|20|36.74|0|20
C|FYBR|20250715|11:22:14.309092|S|80|36.74|0|80
C|FYBR|20250715|11:28:37.983677|S|100|36.735|0|100
C|FYBR|20250715|11:29:54.011499|S|20|36.735|0|20
C|FYBR|20250715|11:39:25.849894|S|100|36.72|0|100
C|FYBR|20250715|11:40:35.557745|S|100|36.72|0|100
C|FYBR|20250715|11:56:36.470058|S|88|36.72|0|88
C|FYBR|20250715|11:56:54.049340|S|100|36.73|0|100
C|FYBR|20250715|12:04:56.965995|S|100|36.74|0|100
C|FYBR|20250715|12:05:02.158232|S|100|36.74|0|100
C|FYBR|20250715|12:07:05.092054|S|100|36.74|0|100
C|FYBR|20250715|12:15:11.290141|S|100|36.73|0|100
C|FYBR|20250715|12:15:24.619158|S|57|36.74|0|57
C|FYBR|20250715|12:28:24.866296|S|71|36.735|0|71
C|FYBR|20250715|12:30:12.327231|S|48|36.74|0|48
C|FYBR|20250715|12:30:41.438018|S|15|36.74|0|15
C|FYBR|20250715|12:30:59.676752|S|37|36.74|0|37
C|FYBR|20250715|12:30:59.676753|S|15|36.74|0|15
C|FYBR|20250715|12:42:40.031638|S|100|36.75|0|100
C|FYBR|20250715|12:48:44.578418|S|52|36.74|0|52
C|FYBR|20250715|12:54:23.910440|S|32|36.75|0|32
C|FYBR|20250715|12:55:26.341370|S|5|36.75|0|5
C|FYBR|20250715|12:55:35.077024|S|32|36.75|0|32
C|FYBR|20250715|12:55:35.077024|S|63|36.75|0|63
C|FYBR|20250715|12:55:35.077025|S|5|36.75|0|5
C|FYBR|20250715|12:59:02.767635|S|10|36.75|0|10
C|FYBR|20250715|13:00:27.047674|S|10|36.75|0|10
C|FYBR|20250715|13:01:58.388854|S|10|36.75|0|10
C|FYBR|20250715|13:11:38.999193|S|95|36.75|0|95
C|FYBR|20250715|13:11:38.999193|S|5|36.75|0|5
C|FYBR|20250715|13:12:25.709954|S|1|36.74|0|1
C|FYBR|20250715|13:12:26.831198|S|5|36.74|0|5
C|FYBR|20250715|13:12:51.751550|S|1|36.74|0|1
C|FYBR|20250715|13:12:56.601697|S|1|36.74|0|1
C|FYBR|20250715|13:13:01.751499|S|1|36.74|0|1
C|FYBR|20250715|13:13:06.751486|S|2|36.74|0|2
C|FYBR|20250715|13:13:11.599163|S|2|36.74|0|2
C|FYBR|20250715|13:13:16.720334|S|1|36.74|0|1
C|FYBR|20250715|13:13:21.594614|S|2|36.74|0|2
C|FYBR|20250715|13:13:26.751576|S|2|36.74|0|2
C|FYBR|20250715|13:14:17.052197|S|1|36.74|0|1
C|FYBR|20250715|13:14:36.496271|S|1|36.74|0|1
C|FYBR|20250715|13:15:06.751536|S|1|36.74|0|1
C|FYBR|20250715|13:18:23.672549|S|100|36.75|0|100
C|FYBR|20250715|13:21:01.696051|S|12|36.74|0|12
C|FYBR|20250715|13:23:48.480455|S|1|36.74|0|1
C|FYBR|20250715|13:23:51.945565|S|4|36.74|0|4
C|FYBR|20250715|13:35:05.519351|S|100|36.745|0|100
C|FYBR|20250715|14:32:38.336981|S|100|36.79|0|100
C|FYBR|20250715|14:32:38.339599|S|80|36.78|0|80
C|FYBR|20250715|14:32:38.647171|S|12|36.78|0|12
C|FYBR|20250715|14:41:28.142371|S|100|36.78|0|100
C|FYBR|20250715|14:46:18.689098|S|100|36.78|0|100
C|FYBR|20250715|14:46:19.643839|S|100|36.78|0|100
C|FYBR|20250715|15:13:02.336703|S|24|36.78|0|24
C|FYBR|20250715|15:25:39.339730|S|24|36.79|0|24
C|FYBR|20250715|15:38:13.357910|S|93|36.785|0|93
C|FYBR|20250715|15:38:13.357911|S|70|36.78|0|70
C|FYBR|20250715|15:38:13.357911|S|27|36.78|0|27
C|FYBR|20250715|15:38:13.487435|S|19|36.78|0|19
C|FYBR|20250715|15:39:26.928580|S|1|36.77|0|1
C|FYBR|20250715|15:39:37.141874|S|5|36.77|0|5
C|FYBR|20250715|15:39:41.636659|S|5|36.77|0|5
C|FYBR|20250715|15:39:51.447391|S|5|36.78|0|5
C|FYBR|20250715|15:41:17.819596|S|1|36.77|0|1
C|FYBR|20250715|15:41:21.587192|S|6|36.77|0|6
C|FYBR|20250715|15:41:31.498621|S|11|36.77|0|11
C|FYBR|20250715|15:44:21.085547|S|5|36.77|0|5
C|FYBR|20250715|15:44:21.751658|S|1|36.77|0|1
C|FYBR|20250715|15:45:21.499368|S|12|36.77|0|12
C|FYBR|20250715|15:45:26.726222|S|18|36.77|0|18
C|FYBR|20250715|15:46:36.656013|S|4|36.77|0|4
C|FYBR|20250715|15:46:41.731414|S|2|36.77|0|2
C|FYBR|20250715|15:47:02.113995|S|7|36.77|0|7
C|FYBR|20250715|15:49:50.466357|S|17|36.78|0|17
C|FYBR|20250715|15:49:51.975342|S|13|36.78|0|13
C|FYBR|20250715|15:49:56.616930|S|1|36.77|0|1
C|FYBR|20250715|15:50:00.019347|S|46|36.78|0|46
C|FYBR|20250715|15:50:00.019348|S|30|36.78|0|30
C|FYBR|20250715|15:50:17.646278|S|79|36.77|0|79
C|FYBR|20250715|15:51:44.826588|S|20|36.76|0|20
C|FYBR|20250715|15:51:44.826588|S|58|36.76|0|58
C|FYBR|20250715|15:52:37.593912|S|100|36.76|0|100
C|FYBR|20250715|15:53:31.451069|S|100|36.76|0|100
C|FYBR|20250715|15:54:50.087454|S|100|36.75|0|100
C|FYBR|20250715|15:56:05.701327|S|12|36.75|0|12
C|FYBR|20250715|15:56:07.635302|S|88|36.75|0|88
C|FYBR|20250715|15:57:57.280213|S|1|36.75|0|1
C|FYBR|20250715|15:58:00.364900|S|100|36.75|0|100
C|FYBR|20250715|15:58:17.558007|S|14|36.74|0|14
C|FYBR|20250715|15:58:17.558007|S|51|36.74|0|51
C|FYBR|20250715|15:58:17.558008|S|294|36.74|0|294
C|FYBR|20250715|15:58:21.786623|S|300|36.74|0|300
C|FYBR|20250715|15:58:21.786623|S|300|36.74|0|300
C|FYBR|20250715|15:58:30.422887|S|1|36.745|0|1
C|FYBR|20250715|15:58:31.662321|S|11|36.745|0|11
C|FYBR|20250715|15:58:32.391706|S|299|36.74|0|299
C|FYBR|20250715|15:58:32.391706|S|28|36.74|0|28
C|FYBR|20250715|15:58:32.391706|S|300|36.74|0|300
C|FYBR|20250715|15:58:33.649783|S|4|36.745|0|4
C|FYBR|20250715|15:58:36.658234|S|100|36.74|0|100
C|FYBR|20250715|15:58:36.658709|S|100|36.74|0|100
C|FYBR|20250715|15:59:03.289190|S|800|36.74|0|800
C|FYBR|20250715|15:59:48.580435|S|4|36.745|0|4
C|FYBR|20250715|15:59:53.078469|S|100|36.75|0|100
C|FYBR|20250715|15:59:53.078470|S|242|36.75|0|242
C|FYBR|20250715|15:59:53.761707|S|1|36.73|0|1
C|FYBR|20250715|15:59:53.783358|S|1|36.74|0|1
C|FYBR|20250715|15:59:54.306867|S|340|36.74|0|340
C|FYBR|20250715|15:59:55.700956|S|76|36.74|0|76
C|FYBR|20250715|15:59:55.915633|S|6|36.73|0|6
C|FYBR|20250715|15:59:56.122055|S|5|36.73|0|5
C|FYC|20250715|11:31:55.347126|S|38|80.25|0|38
C|FYC|20250715|11:39:59.462917|S|38|80.16|0|38
C|FYC|20250715|11:56:05.388403|S|100|80.08|0|100
C|FYC|20250715|12:38:01.725077|S|100|80|0|100
C|FYC|20250715|14:59:31.660076|S|38|79.71|0|38
C|FYC|20250715|14:59:55.102813|S|9|79.66|0|9
C|FYLD|20250715|10:49:41.491630|S|100|29.32|0|100
C|FYLD|20250715|10:49:41.492950|S|100|29.31|0|100
C|G|20250715|09:31:06.640114|S|63|44.88|0|63
C|G|20250715|09:31:06.640230|S|63|44.88|0|63
C|G|20250715|09:31:06.640301|S|24|44.88|0|24
C|G|20250715|09:31:07.140543|S|63|44.88|0|63
C|G|20250715|09:31:07.140618|S|63|44.88|0|63
C|G|20250715|09:31:07.140676|S|24|44.88|0|24
C|G|20250715|09:47:47.173790|S|63|44.845|0|63
C|G|20250715|09:47:47.173865|S|37|44.845|0|37
C|G|20250715|10:04:03.090659|S|135|44.875|0|135
C|G|20250715|10:09:46.466808|S|100|44.92|0|100
C|G|20250715|10:19:29.297098|S|100|45.015|0|100
C|G|20250715|10:51:13.317378|S|22|44.68|0|22
C|G|20250715|11:15:56.781892|S|4|44.61|0|4
C|G|20250715|11:18:00.112920|S|67|44.58|0|67
C|G|20250715|11:27:48.855916|S|12|44.685|0|12
C|G|20250715|11:30:58.042063|S|1|44.71|0|1
C|G|20250715|11:53:17.844645|S|3|44.615|0|3
C|G|20250715|11:53:17.844742|S|63|44.615|0|63
C|G|20250715|11:53:17.844799|S|41|44.615|0|41
C|G|20250715|12:12:11.084193|S|110|44.545|0|110
C|G|20250715|12:20:58.082338|S|1|44.55|0|1
C|G|20250715|12:43:57.872403|S|203|44.58|0|203
C|G|20250715|13:41:05.997947|S|20|44.67|0|20
C|G|20250715|13:47:27.014490|S|4|44.67|0|4
C|G|20250715|13:52:09.811432|S|22|44.67|0|22
C|G|20250715|14:40:18.222821|S|120|44.72|0|120
C|G|20250715|14:47:56.673843|S|100|44.75|0|100
C|G|20250715|14:47:56.705984|S|120|44.75|0|120
C|G|20250715|14:48:04.356247|S|115|44.75|0|115
C|G|20250715|15:27:29.253007|S|4|44.37|0|4
C|G|20250715|15:37:10.763169|S|7|44.28|0|7
C|G|20250715|15:41:28.756416|S|4|44.28|0|4
C|G|20250715|15:49:13.948757|S|63|44.295|0|63
C|G|20250715|15:50:02.102293|S|150|44.26|0|150
C|G|20250715|15:50:02.102379|S|63|44.26|0|63
C|G|20250715|15:50:02.102394|S|67|44.26|0|67
C|G|20250715|15:52:45.550096|S|100|44.19|0|100
C|G|20250715|15:54:05.871930|S|4|44.16|0|4
C|G|20250715|15:55:05.303699|S|100|44.175|0|100
C|G|20250715|15:57:09.705591|S|100|44.17|0|100
C|G|20250715|15:58:44.443924|S|100|44.09|0|100
C|G|20250715|15:58:58.122376|S|10|44.11|0|10
C|G|20250715|15:59:31.298907|S|4|44.1|0|4
C|GAB|20250715|12:21:32.928818|S|100|5.86|0|100
C|GAB|20250715|15:59:31.008896|S|60|5.84|0|60
C|GALT|20250715|09:44:48.933009|S|100|2.86|0|100
C|GALT|20250715|09:46:43.983392|S|150|2.825|0|150
C|GALT|20250715|09:46:43.984567|S|100|2.84|0|100
C|GALT|20250715|10:23:12.401969|S|100|2.89|0|100
C|GALT|20250715|10:26:54.011301|S|100|2.895|0|100
C|GALT|20250715|10:27:57.655631|S|50|2.895|0|50
C|GALT|20250715|10:30:42.963573|S|100|2.895|0|100
C|GALT|20250715|10:51:01.911826|S|100|2.88|0|100
C|GALT|20250715|11:06:23.087349|S|100|2.92|0|100
C|GALT|20250715|11:08:29.657096|S|100|2.93|0|100
C|GALT|20250715|11:14:17.301157|S|100|2.93|0|100
C|GALT|20250715|11:51:50.328679|S|100|2.86|0|100
C|GALT|20250715|12:12:11.534119|S|100|2.9|0|100
C|GALT|20250715|12:17:53.918199|S|100|2.89|0|100
C|GALT|20250715|12:28:43.093758|S|1|2.88|0|1
C|GALT|20250715|12:28:43.093758|S|1|2.88|0|1
C|GALT|20250715|12:28:43.093758|S|1|2.88|0|1
C|GALT|20250715|12:36:52.299166|S|3|2.89|0|3
C|GALT|20250715|12:37:57.299218|S|1|2.89|0|1
C|GALT|20250715|12:38:12.299497|S|1|2.89|0|1
C|GALT|20250715|12:38:27.299315|S|1|2.89|0|1
C|GALT|20250715|12:38:52.299941|S|1|2.89|0|1
C|GALT|20250715|12:39:07.311921|S|1|2.89|0|1
C|GALT|20250715|12:39:22.299506|S|1|2.89|0|1
C|GALT|20250715|13:22:25.272989|S|100|2.885|0|100
C|GALT|20250715|13:44:29.062422|S|100|2.885|0|100
C|GALT|20250715|13:44:29.063949|S|10|2.885|0|10
C|GALT|20250715|14:10:02.889177|S|100|2.9|0|100
C|GALT|20250715|14:22:10.084986|S|100|2.86|0|100
C|GALT|20250715|14:46:51.106375|S|100|2.845|0|100
C|GALT|20250715|14:52:13.094930|S|100|2.865|0|100
C|GALT|20250715|14:54:40.796101|S|80|2.865|0|80
C|GALT|20250715|14:55:40.828166|S|100|2.865|0|100
C|GALT|20250715|14:57:20.799610|S|80|2.865|0|80
C|GALT|20250715|14:57:20.801175|S|100|2.89|0|100
C|GALT|20250715|14:58:14.749615|S|100|2.865|0|100
C|GALT|20250715|14:58:44.769720|S|80|2.865|0|80
C|GALT|20250715|14:59:26.092639|S|100|2.865|0|100
C|GALT|20250715|14:59:55.423355|S|61|2.865|0|61
C|GALT|20250715|15:15:10.545768|S|100|2.84|0|100
C|GAMB|20250715|10:04:06.038966|S|11|11.62|0|11
C|GAMB|20250715|11:12:19.792121|S|1|11.73|0|1
C|GAMB|20250715|11:27:16.154868|S|1|11.83|0|1
C|GAMB|20250715|11:27:40.011519|S|1|11.84|0|1
C|GAMB|20250715|11:29:59.701778|S|1|11.82|0|1
C|GAMB|20250715|11:32:01.151858|S|1|11.83|0|1
C|GAMB|20250715|11:38:28.653964|S|100|11.97|0|100
C|GAMB|20250715|11:38:28.653983|S|7|11.97|0|7
C|GAMB|20250715|11:38:28.653983|S|100|11.97|0|100
C|GAMB|20250715|11:42:42.378097|S|2|11.85|0|2
C|GAMB|20250715|11:42:42.378097|S|1|11.85|0|1
C|GAMB|20250715|11:43:18.870181|S|2|11.85|0|2
C|GAMB|20250715|11:55:10.813396|S|5|11.8|0|5
C|GAMB|20250715|12:21:57.082537|S|2|11.75|0|2
C|GAMB|20250715|12:21:57.082537|S|1|11.75|0|1
C|GAMB|20250715|12:21:57.082537|S|1|11.75|0|1
C|GAMB|20250715|12:21:57.082537|S|1|11.75|0|1
C|GAMB|20250715|12:32:09.671487|S|1|11.76|0|1
C|GAMB|20250715|14:37:54.815040|S|200|11.69|0|200
C|GAMB|20250715|14:37:54.838117|S|100|11.675|0|100
C|GAME|20250715|09:32:10.121484|E|200|1.615|0|200
C|GAME|20250715|09:36:39.504408|S|200|1.565|0|200
C|GAME|20250715|09:45:04.824235|S|300|1.545|0|300
C|GAME|20250715|09:47:07.242903|E|300|1.53|0|300
C|GAME|20250715|09:47:07.257553|E|300|1.525|0|300
C|GAME|20250715|09:47:07.272840|E|300|1.515|0|300
C|GAME|20250715|10:04:33.867585|S|200|1.525|0|200
C|GAME|20250715|10:18:46.685791|S|200|1.525|0|200
C|GAME|20250715|10:32:25.237519|S|400|1.52|0|400
C|GAME|20250715|10:37:43.141020|S|400|1.505|0|400
C|GAME|20250715|10:37:43.151212|S|400|1.505|0|400
C|GAME|20250715|10:38:11.236878|S|400|1.505|0|400
C|GAME|20250715|10:38:11.249091|S|400|1.505|0|400
C|GAME|20250715|10:48:46.865808|E|10|1.5|0|10
C|GAME|20250715|10:53:23.187007|E|300|1.435|0|300
C|GAME|20250715|10:57:19.868325|E|400|1.475|0|400
C|GAME|20250715|10:57:19.874487|E|400|1.475|0|400
C|GAME|20250715|11:08:21.830466|S|100|1.38|0|100
C|GAME|20250715|11:08:21.830473|S|100|1.38|0|100
C|GAME|20250715|11:08:39.913855|S|200|1.39|0|200
C|GAME|20250715|11:10:46.656084|S|300|1.44|0|300
C|GAME|20250715|11:10:46.656640|S|300|1.435|0|300
C|GAME|20250715|11:16:48.459031|E|300|1.455|0|300
C|GAME|20250715|11:27:14.005112|S|500|1.43|0|500
C|GAME|20250715|11:34:51.230899|S|200|1.405|0|200
C|GAME|20250715|11:34:51.232810|S|100|1.405|0|100
C|GAME|20250715|11:49:26.918339|S|140|1.47|0|140
C|GAME|20250715|11:57:16.130286|S|200|1.54|0|200
C|GAME|20250715|12:18:16.425990|S|222|1.575|0|222
C|GAME|20250715|12:25:55.201572|E|500|1.545|0|500
C|GAME|20250715|15:50:41.582522|S|40|1.55|0|40
C|GAME|20250715|15:57:54.044185|S|400|1.54|0|400
C|GAME|20250715|15:59:36.986623|S|197|1.545|0|197
C|GANX|20250715|12:39:36.526255|S|100|1.72|0|100
C|GAP|20250715|09:31:17.739135|S|30|21.43|0|30
C|GAP|20250715|09:32:50.531490|S|20|21.35|0|20
C|GAP|20250715|09:44:39.462215|S|100|21.25|0|100
C|GAP|20250715|09:46:20.752782|S|100|21.24|0|100
C|GAP|20250715|09:46:20.752843|S|24|21.25|0|24
C|GAP|20250715|09:59:37.074597|S|100|21.215|0|100
C|GAP|20250715|09:59:37.074633|S|18|21.22|0|18
C|GAP|20250715|09:59:37.074661|S|21|21.22|0|21
C|GAP|20250715|09:59:37.074747|S|100|21.215|0|100
C|GAP|20250715|09:59:37.076318|S|5|21.215|0|5
C|GAP|20250715|09:59:37.090595|S|21|21.22|0|21
C|GAP|20250715|09:59:37.090595|S|19|21.22|0|19
C|GAP|20250715|10:02:48.696022|S|100|21.19|0|100
C|GAP|20250715|10:06:41.041353|S|10|21.29|0|10
C|GAP|20250715|10:07:17.214571|S|6|21.25|0|6
C|GAP|20250715|10:09:53.303682|S|1|21.27|0|1
C|GAP|20250715|10:11:01.131345|S|5|21.27|0|5
C|GAP|20250715|10:11:01.131345|S|2|21.27|0|2
C|GAP|20250715|10:11:01.789330|S|1|21.27|0|1
C|GAP|20250715|10:11:01.789345|S|1|21.27|0|1
C|GAP|20250715|10:11:01.789397|S|1|21.27|0|1
C|GAP|20250715|10:11:01.789422|S|4|21.27|0|4
C|GAP|20250715|10:21:52.170153|S|9|21.22|0|9
C|GAP|20250715|10:26:44.382816|S|1|21.07|0|1
C|GAP|20250715|10:26:44.382831|S|9|21.07|0|9
C|GAP|20250715|10:28:22.076025|S|2|21.08|0|2
C|GAP|20250715|10:32:21.667906|S|18|21.05|0|18
C|GAP|20250715|10:38:45.965981|S|3|21.1|0|3
C|GAP|20250715|10:39:50.359721|S|7|21.1|0|7
C|GAP|20250715|10:44:35.984709|S|100|21.115|0|100
C|GAP|20250715|10:46:11.346696|S|100|21.165|0|100
C|GAP|20250715|10:48:36.292247|S|35|21.19|0|35
C|GAP|20250715|10:55:36.151422|S|100|21.13|0|100
C|GAP|20250715|10:56:55.324663|S|12|21.12|0|12
C|GAP|20250715|10:59:45.659459|S|100|21.13|0|100
C|GAP|20250715|11:00:16.694144|S|4|21.16|0|4
C|GAP|20250715|11:03:38.775878|S|2|21.16|0|2
C|GAP|20250715|11:05:14.658543|S|100|21.15|0|100
C|GAP|20250715|11:08:40.642067|S|3|21.2|0|3
C|GAP|20250715|11:08:40.642068|S|97|21.2|0|97
C|GAP|20250715|11:09:52.893996|S|100|21.19|0|100
C|GAP|20250715|11:11:29.707196|S|100|21.19|0|100
C|GAP|20250715|11:11:54.706404|S|7|21.17|0|7
C|GAP|20250715|11:12:25.622750|S|100|21.145|0|100
C|GAP|20250715|11:14:53.803733|S|20|21.12|0|20
C|GAP|20250715|11:14:53.803733|S|4|21.12|0|4
C|GAP|20250715|11:14:59.538683|S|2|21.12|0|2
C|GAP|20250715|11:16:21.215524|S|100|21.1|0|100
C|GAP|20250715|11:17:18.873579|S|100|21.09|0|100
C|GAP|20250715|11:18:59.373358|S|100|21.08|0|100
C|GAP|20250715|11:22:07.202561|S|100|21.1|0|100
C|GAP|20250715|11:23:58.578492|S|100|21.1|0|100
C|GAP|20250715|11:23:58.578935|S|100|21.1|0|100
C|GAP|20250715|11:24:00.580914|S|100|21.1|0|100
C|GAP|20250715|11:25:18.131355|S|95|21.14|0|95
C|GAP|20250715|11:25:42.534175|S|100|21.14|0|100
C|GAP|20250715|11:26:25.894806|S|100|21.12|0|100
C|GAP|20250715|11:26:25.894806|S|100|21.12|0|100
C|GAP|20250715|11:26:25.894806|S|100|21.12|0|100
C|GAP|20250715|11:26:52.373714|S|100|21.13|0|100
C|GAP|20250715|11:27:52.630771|S|1|21.14|0|1
C|GAP|20250715|11:28:06.636000|S|100|21.13|0|100
C|GAP|20250715|11:29:52.362132|S|66|21.14|0|66
C|GAP|20250715|11:30:18.495275|S|2|21.14|0|2
C|GAP|20250715|11:30:35.905448|S|1|21.14|0|1
C|GAP|20250715|11:32:28.990317|S|10|21.13|0|10
C|GAP|20250715|11:33:52.934987|S|5|21.1|0|5
C|GAP|20250715|11:33:52.936205|S|10|21.11|0|10
C|GAP|20250715|11:35:24.714813|S|100|21.12|0|100
C|GAP|20250715|11:36:06.246271|S|10|21.12|0|10
C|GAP|20250715|11:36:56.839023|S|7|21.1|0|7
C|GAP|20250715|11:37:07.998022|S|100|21.09|0|100
C|GAP|20250715|11:37:07.998023|S|100|21.09|0|100
C|GAP|20250715|11:37:07.998023|S|100|21.09|0|100
C|GAP|20250715|11:37:36.892817|S|1|21.1|0|1
C|GAP|20250715|11:37:58.083226|S|100|21.09|0|100
C|GAP|20250715|11:38:18.362396|S|39|21.09|0|39
C|GAP|20250715|11:40:13.986653|S|94|21.05|0|94
C|GAP|20250715|11:40:13.986679|S|6|21.05|0|6
C|GAP|20250715|11:41:07.502041|S|1|21.03|0|1
C|GAP|20250715|11:41:12.602693|S|1|21.03|0|1
C|GAP|20250715|11:41:12.602700|S|6|21.03|0|6
C|GAP|20250715|11:42:16.799552|S|4|21|0|4
C|GAP|20250715|11:42:32.084142|S|100|21.005|0|100
C|GAP|20250715|11:42:32.084142|S|100|21|0|100
C|GAP|20250715|11:42:32.084142|S|126|21.005|0|126
C|GAP|20250715|11:43:46.650278|S|2|21|0|2
C|GAP|20250715|11:43:46.650294|S|8|21|0|8
C|GAP|20250715|11:45:36.828307|S|5|21.02|0|5
C|GAP|20250715|11:46:16.500784|S|1|21.02|0|1
C|GAP|20250715|11:46:23.212590|S|1|21.02|0|1
C|GAP|20250715|11:46:37.803313|S|4|21.02|0|4
C|GAP|20250715|11:46:37.803314|S|100|21.02|0|100
C|GAP|20250715|11:46:47.286532|S|126|21.005|0|126
C|GAP|20250715|11:47:42.289087|S|100|21.02|0|100
C|GAP|20250715|11:48:59.309587|S|30|21.02|0|30
C|GAP|20250715|11:49:21.420138|S|1|21.02|0|1
C|GAP|20250715|11:50:20.816680|S|100|21.02|0|100
C|GAP|20250715|11:51:14.578875|S|8|21.01|0|8
C|GAP|20250715|11:51:14.578881|S|4|21.01|0|4
C|GAP|20250715|11:52:52.062629|S|100|21|0|100
C|GAP|20250715|11:53:50.600092|S|100|21|0|100
C|GAP|20250715|11:54:00.019632|S|100|21|0|100
C|GAP|20250715|11:54:01.278512|S|100|21|0|100
C|GAP|20250715|11:54:51.601402|S|2|21.005|0|2
C|GAP|20250715|11:56:35.768580|S|100|20.97|0|100
C|GAP|20250715|11:58:24.428555|S|10|21|0|10
C|GAP|20250715|11:59:01.872244|S|100|21.01|0|100
C|GAP|20250715|11:59:01.872244|S|100|21.01|0|100
C|GAP|20250715|11:59:01.872313|S|100|21.01|0|100
C|GAP|20250715|12:00:36.712209|S|2|21.02|0|2
C|GAP|20250715|12:02:09.817394|S|1|21.05|0|1
C|GAP|20250715|12:03:16.158929|S|100|21.01|0|100
C|GAP|20250715|12:06:44.674355|S|31|21.02|0|31
C|GAP|20250715|12:06:44.674355|S|100|21.02|0|100
C|GAP|20250715|12:12:10.070267|S|100|20.93|0|100
C|GAP|20250715|12:12:10.070347|S|100|20.93|0|100
C|GAP|20250715|12:14:14.955611|S|100|20.92|0|100
C|GAP|20250715|12:14:14.955612|S|100|20.92|0|100
C|GAP|20250715|12:14:14.955612|S|100|20.92|0|100
C|GAP|20250715|12:14:37.575043|S|4|20.93|0|4
C|GAP|20250715|12:15:00.475589|S|2|20.915|0|2
C|GAP|20250715|12:15:38.915798|S|20|20.9|0|20
C|GAP|20250715|12:15:43.442673|S|20|20.91|0|20
C|GAP|20250715|12:16:26.059143|S|1|20.91|0|1
C|GAP|20250715|12:17:17.524889|S|100|20.91|0|100
C|GAP|20250715|12:17:20.245450|S|10|20.9|0|10
C|GAP|20250715|12:19:05.702150|S|158|20.905|0|158
C|GAP|20250715|12:19:11.981179|S|100|20.9|0|100
C|GAP|20250715|12:20:40.113415|S|1|20.9|0|1
C|GAP|20250715|12:23:41.404366|S|4|20.9|0|4
C|GAP|20250715|12:23:41.404380|S|14|20.9|0|14
C|GAP|20250715|12:23:41.404380|S|96|20.9|0|96
C|GAP|20250715|12:23:41.414689|S|72|20.9|0|72
C|GAP|20250715|12:23:41.415070|S|14|20.9|0|14
C|GAP|20250715|12:23:41.415070|S|100|20.9|0|100
C|GAP|20250715|12:23:41.415091|S|100|20.9|0|100
C|GAP|20250715|12:23:41.415091|S|14|20.9|0|14
C|GAP|20250715|12:23:41.415128|S|86|20.9|0|86
C|GAP|20250715|12:23:46.531990|S|100|20.9|0|100
C|GAP|20250715|12:23:46.531990|S|100|20.9|0|100
C|GAP|20250715|12:24:06.058977|S|100|20.9|0|100
C|GAP|20250715|12:24:34.033705|S|100|20.89|0|100
C|GAP|20250715|12:24:48.667534|S|100|20.89|0|100
C|GAP|20250715|12:26:15.995117|S|1|20.85|0|1
C|GAP|20250715|12:26:18.667734|S|100|20.85|0|100
C|GAP|20250715|12:26:23.064538|S|100|20.85|0|100
C|GAP|20250715|12:27:38.570907|S|100|20.83|0|100
C|GAP|20250715|12:27:46.698914|S|5|20.83|0|5
C|GAP|20250715|12:28:15.505073|S|30|20.825|0|30
C|GAP|20250715|12:28:50.917644|S|2|20.82|0|2
C|GAP|20250715|12:28:51.957262|S|23|20.82|0|23
C|GAP|20250715|12:28:53.070267|S|15|20.82|0|15
C|GAP|20250715|12:30:39.413654|S|1|20.82|0|1
C|GAP|20250715|12:31:03.408446|S|100|20.83|0|100
C|GAP|20250715|12:31:27.879108|S|100|20.84|0|100
C|GAP|20250715|12:31:37.059041|S|100|20.85|0|100
C|GAP|20250715|12:31:41.397238|S|100|20.85|0|100
C|GAP|20250715|12:36:55.309366|S|100|20.81|0|100
C|GAP|20250715|12:39:24.363900|S|100|20.81|0|100
C|GAP|20250715|12:39:24.363900|S|100|20.81|0|100
C|GAP|20250715|12:40:02.844260|S|100|20.83|0|100
C|GAP|20250715|12:40:14.325165|S|100|20.82|0|100
C|GAP|20250715|12:40:23.409216|S|99|20.81|0|99
C|GAP|20250715|12:40:31.332049|S|10|20.81|0|10
C|GAP|20250715|12:40:31.332049|S|100|20.81|0|100
C|GAP|20250715|12:41:05.969276|S|100|20.8|0|100
C|GAP|20250715|12:41:46.024042|S|10|20.81|0|10
C|GAP|20250715|12:42:24.227225|S|10|20.81|0|10
C|GAP|20250715|12:42:28.092336|S|30|20.81|0|30
C|GAP|20250715|12:42:59.114897|S|100|20.8|0|100
C|GAP|20250715|12:42:59.114897|S|100|20.8|0|100
C|GAP|20250715|12:43:24.484075|S|100|20.8|0|100
C|GAP|20250715|12:43:28.059414|S|81|20.8|0|81
C|GAP|20250715|12:43:45.709148|S|100|20.79|0|100
C|GAP|20250715|12:43:47.179499|S|100|20.79|0|100
C|GAP|20250715|12:43:47.773454|S|10|20.78|0|10
C|GAP|20250715|12:43:52.958286|S|100|20.78|0|100
C|GAP|20250715|12:44:23.472626|S|30|20.79|0|30
C|GAP|20250715|12:44:44.361795|S|100|20.78|0|100
C|GAP|20250715|12:45:05.353520|S|7|20.81|0|7
C|GAP|20250715|12:45:08.473167|S|1|20.81|0|1
C|GAP|20250715|12:45:08.473194|S|1|20.81|0|1
C|GAP|20250715|12:45:26.239742|S|64|20.79|0|64
C|GAP|20250715|12:45:46.181555|S|98|20.79|0|98
C|GAP|20250715|12:45:47.131837|S|100|20.78|0|100
C|GAP|20250715|12:47:10.649507|S|30|20.79|0|30
C|GAP|20250715|12:47:15.572371|S|100|20.79|0|100
C|GAP|20250715|12:47:46.372229|S|100|20.78|0|100
C|GAP|20250715|12:47:47.522968|S|100|20.77|0|100
C|GAP|20250715|12:49:55.081583|S|82|20.77|0|82
C|GAP|20250715|12:49:57.993124|S|20|20.775|0|20
C|GAP|20250715|12:49:58.398688|S|100|20.775|0|100
C|GAP|20250715|12:50:26.073133|S|55|20.79|0|55
C|GAP|20250715|12:50:38.931431|S|30|20.8|0|30
C|GAP|20250715|12:51:16.025236|S|100|20.795|0|100
C|GAP|20250715|12:51:16.067798|S|100|20.8|0|100
C|GAP|20250715|12:51:16.067798|S|68|20.8|0|68
C|GAP|20250715|12:51:16.067798|S|100|20.81|0|100
C|GAP|20250715|12:51:16.067799|S|100|20.81|0|100
C|GAP|20250715|12:51:16.067799|S|100|20.81|0|100
C|GAP|20250715|12:51:27.973063|S|100|20.8|0|100
C|GAP|20250715|12:51:32.528888|S|100|20.81|0|100
C|GAP|20250715|12:51:40.058256|S|100|20.8|0|100
C|GAP|20250715|12:52:13.421871|S|100|20.805|0|100
C|GAP|20250715|12:52:18.517819|S|100|20.81|0|100
C|GAP|20250715|12:52:22.334505|S|100|20.82|0|100
C|GAP|20250715|12:52:27.492613|S|100|20.83|0|100
C|GAP|20250715|12:52:47.540629|S|77|20.84|0|77
C|GAP|20250715|12:52:47.541228|S|23|20.84|0|23
C|GAP|20250715|12:53:14.642715|S|49|20.845|0|49
C|GAP|20250715|12:53:25.920010|S|100|20.85|0|100
C|GAP|20250715|12:53:25.920010|S|51|20.845|0|51
C|GAP|20250715|12:53:25.920011|S|42|20.85|0|42
C|GAP|20250715|12:53:29.749095|S|100|20.86|0|100
C|GAP|20250715|12:53:35.502862|S|97|20.88|0|97
C|GAP|20250715|12:53:36.352244|S|3|20.88|0|3
C|GAP|20250715|12:55:01.143299|S|63|20.845|0|63
C|GAP|20250715|12:55:01.143371|S|37|20.845|0|37
C|GAP|20250715|12:55:38.724449|S|100|20.85|0|100
C|GAP|20250715|12:55:53.887120|S|100|20.86|0|100
C|GAP|20250715|12:56:18.020863|S|1|20.83|0|1
C|GAP|20250715|12:56:18.020869|S|31|20.83|0|31
C|GAP|20250715|12:56:19.873607|S|100|20.83|0|100
C|GAP|20250715|12:56:47.968934|S|93|20.82|0|93
C|GAP|20250715|12:56:47.968949|S|7|20.82|0|7
C|GAP|20250715|12:57:18.838711|S|6|20.81|0|6
C|GAP|20250715|12:57:28.019563|S|10|20.81|0|10
C|GAP|20250715|12:57:32.496016|S|9|20.81|0|9
C|GAP|20250715|12:57:32.496235|S|75|20.81|0|75
C|GAP|20250715|12:57:34.183493|S|93|20.82|0|93
C|GAP|20250715|12:57:34.188765|S|4|20.825|0|4
C|GAP|20250715|12:57:37.705951|S|72|20.85|0|72
C|GAP|20250715|12:57:37.705966|S|28|20.85|0|28
C|GAP|20250715|12:57:56.396827|S|10|20.85|0|10
C|GAP|20250715|12:57:56.396869|S|90|20.85|0|90
C|GAP|20250715|12:58:00.036763|S|100|20.84|0|100
C|GAP|20250715|12:58:38.042571|S|100|20.83|0|100
C|GAP|20250715|12:59:04.075013|S|1|20.835|0|1
C|GAP|20250715|12:59:04.075021|S|1|20.835|0|1
C|GAP|20250715|12:59:04.075075|S|98|20.835|0|98
C|GAP|20250715|13:00:12.053552|S|1|20.825|0|1
C|GAP|20250715|13:00:12.053618|S|99|20.825|0|99
C|GAP|20250715|13:01:01.019196|S|27|20.825|0|27
C|GAP|20250715|13:02:29.032468|S|100|20.825|0|100
C|GAP|20250715|13:02:29.032553|S|23|20.825|0|23
C|GAP|20250715|13:02:35.554768|S|100|20.825|0|100
C|GAP|20250715|13:02:35.554830|S|100|20.83|0|100
C|GAP|20250715|13:03:10.381920|S|92|20.825|0|92
C|GAP|20250715|13:03:11.226777|S|100|20.82|0|100
C|GAP|20250715|13:03:23.779749|S|100|20.805|0|100
C|GAP|20250715|13:05:50.603372|S|100|20.805|0|100
C|GAP|20250715|13:05:55.956526|S|100|20.81|0|100
C|GAP|20250715|13:06:53.894459|S|100|20.8|0|100
C|GAP|20250715|13:07:16.228198|S|100|20.79|0|100
C|GAP|20250715|13:08:11.042908|S|100|20.785|0|100
C|GAP|20250715|13:08:13.899753|S|61|20.79|0|61
C|GAP|20250715|13:09:18.208011|S|100|20.785|0|100
C|GAP|20250715|13:09:49.890040|S|100|20.79|0|100
C|GAP|20250715|13:10:42.448494|S|100|20.785|0|100
C|GAP|20250715|13:10:52.033326|S|100|20.785|0|100
C|GAP|20250715|13:11:35.229917|S|100|20.775|0|100
C|GAP|20250715|13:14:41.307337|S|27|20.76|0|27
C|GAP|20250715|13:14:50.748408|S|100|20.77|0|100
C|GAP|20250715|13:15:08.257550|S|100|20.76|0|100
C|GAP|20250715|13:15:21.608336|S|10|20.75|0|10
C|GAP|20250715|13:15:47.126155|S|4|20.74|0|4
C|GAP|20250715|13:15:50.397976|S|90|20.75|0|90
C|GAP|20250715|13:16:31.081559|S|100|20.725|0|100
C|GAP|20250715|13:16:43.587623|S|4|20.72|0|4
C|GAP|20250715|13:16:45.565218|S|100|20.72|0|100
C|GAP|20250715|13:16:47.938633|S|100|20.725|0|100
C|GAP|20250715|13:16:47.938634|S|3|20.73|0|3
C|GAP|20250715|13:17:01.113145|S|42|20.73|0|42
C|GAP|20250715|13:17:01.113145|S|100|20.725|0|100
C|GAP|20250715|13:17:12.174634|S|100|20.74|0|100
C|GAP|20250715|13:18:12.279678|S|100|20.735|0|100
C|GAP|20250715|13:18:50.158729|S|100|20.735|0|100
C|GAP|20250715|13:20:39.844200|S|100|20.72|0|100
C|GAP|20250715|13:20:39.844200|S|100|20.72|0|100
C|GAP|20250715|13:20:50.679514|S|100|20.715|0|100
C|GAP|20250715|13:23:28.257794|S|100|20.73|0|100
C|GAP|20250715|13:23:28.257794|S|100|20.73|0|100
C|GAP|20250715|13:23:28.257794|S|100|20.73|0|100
C|GAP|20250715|13:23:28.258404|S|110|20.725|0|110
C|GAP|20250715|13:24:51.432980|S|87|20.7|0|87
C|GAP|20250715|13:27:32.548805|S|51|20.695|0|51
C|GAP|20250715|13:27:32.548876|S|49|20.695|0|49
C|GAP|20250715|13:27:57.978410|S|100|20.73|0|100
C|GAP|20250715|13:28:22.303017|S|100|20.72|0|100
C|GAP|20250715|13:29:00.025951|S|43|20.74|0|43
C|GAP|20250715|13:29:13.826463|S|35|20.74|0|35
C|GAP|20250715|13:29:33.092490|S|6|20.74|0|6
C|GAP|20250715|13:29:49.401023|S|8|20.74|0|8
C|GAP|20250715|13:30:06.592037|S|60|20.74|0|60
C|GAP|20250715|13:30:15.011761|S|48|20.77|0|48
C|GAP|20250715|13:30:27.395847|S|100|20.765|0|100
C|GAP|20250715|13:30:27.395848|S|10|20.77|0|10
C|GAP|20250715|13:30:34.017813|S|1|20.77|0|1
C|GAP|20250715|13:30:45.140077|S|100|20.77|0|100
C|GAP|20250715|13:30:45.140134|S|4|20.77|0|4
C|GAP|20250715|13:30:45.140244|S|100|20.77|0|100
C|GAP|20250715|13:30:45.140244|S|48|20.77|0|48
C|GAP|20250715|13:31:03.385072|S|100|20.77|0|100
C|GAP|20250715|13:31:07.525442|S|17|20.77|0|17
C|GAP|20250715|13:31:07.993722|S|2|20.78|0|2
C|GAP|20250715|13:31:22.084620|S|100|20.78|0|100
C|GAP|20250715|13:31:22.084620|S|100|20.78|0|100
C|GAP|20250715|13:31:29.974442|S|1|20.81|0|1
C|GAP|20250715|13:32:16.578488|S|70|20.8|0|70
C|GAP|20250715|13:32:24.497783|S|100|20.79|0|100
C|GAP|20250715|13:32:27.094948|S|28|20.79|0|28
C|GAP|20250715|13:32:50.976860|S|100|20.79|0|100
C|GAP|20250715|13:33:02.844220|S|100|20.78|0|100
C|GAP|20250715|13:33:35.272108|S|100|20.785|0|100
C|GAP|20250715|13:33:48.525841|S|100|20.79|0|100
C|GAP|20250715|13:33:56.381198|S|100|20.8|0|100
C|GAP|20250715|13:35:25.403841|S|100|20.8|0|100
C|GAP|20250715|13:35:28.967421|S|100|20.79|0|100
C|GAP|20250715|13:35:42.239427|S|100|20.795|0|100
C|GAP|20250715|13:35:42.239483|S|100|20.8|0|100
C|GAP|20250715|13:36:29.836922|S|100|20.795|0|100
C|GAP|20250715|13:36:45.771323|S|100|20.8|0|100
C|GAP|20250715|13:37:12.426437|S|100|20.805|0|100
C|GAP|20250715|13:38:01.434376|S|100|20.805|0|100
C|GAP|20250715|13:38:36.274307|S|26|20.805|0|26
C|GAP|20250715|13:39:26.238181|S|100|20.795|0|100
C|GAP|20250715|13:39:26.238351|S|100|20.8|0|100
C|GAP|20250715|13:40:00.006259|S|58|20.79|0|58
C|GAP|20250715|13:40:38.040474|S|2|20.78|0|2
C|GAP|20250715|13:40:52.188021|S|100|20.79|0|100
C|GAP|20250715|13:42:23.362754|S|100|20.78|0|100
C|GAP|20250715|13:44:00.820737|S|34|20.755|0|34
C|GAP|20250715|13:44:01.201843|S|36|20.76|0|36
C|GAP|20250715|13:44:01.201843|S|66|20.755|0|66
C|GAP|20250715|13:44:05.487302|S|100|20.75|0|100
C|GAP|20250715|13:45:10.049028|S|100|20.74|0|100
C|GAP|20250715|13:45:10.773355|S|10|20.75|0|10
C|GAP|20250715|13:45:10.773355|S|90|20.75|0|90
C|GAP|20250715|13:45:51.192081|S|20|20.71|0|20
C|GAP|20250715|13:46:43.695444|S|100|20.715|0|100
C|GAP|20250715|13:46:43.695506|S|100|20.715|0|100
C|GAP|20250715|13:47:22.768069|S|7|20.71|0|7
C|GAP|20250715|13:47:26.033927|S|100|20.715|0|100
C|GAP|20250715|13:48:19.481189|S|100|20.715|0|100
C|GAP|20250715|13:48:19.481285|S|100|20.72|0|100
C|GAP|20250715|13:48:19.481501|S|67|20.72|0|67
C|GAP|20250715|13:48:29.579018|S|7|20.71|0|7
C|GAP|20250715|13:48:31.141806|S|86|20.71|0|86
C|GAP|20250715|13:49:03.897500|S|100|20.71|0|100
C|GAP|20250715|13:51:48.264872|S|100|20.695|0|100
C|GAP|20250715|13:51:48.264935|S|100|20.695|0|100
C|GAP|20250715|13:51:48.265023|S|81|20.7|0|81
C|GAP|20250715|13:51:49.993507|S|100|20.695|0|100
C|GAP|20250715|13:51:49.994441|S|19|20.7|0|19
C|GAP|20250715|13:51:52.176805|S|2|20.7|0|2
C|GAP|20250715|13:52:48.355784|S|100|20.695|0|100
C|GAP|20250715|13:52:52.215150|S|100|20.71|0|100
C|GAP|20250715|13:54:42.035544|S|100|20.695|0|100
C|GAP|20250715|13:54:42.035544|S|100|20.7|0|100
C|GAP|20250715|13:54:42.035582|S|100|20.7|0|100
C|GAP|20250715|13:54:42.035675|S|52|20.7|0|52
C|GAP|20250715|13:55:04.485405|S|50|20.695|0|50
C|GAP|20250715|13:56:12.960915|S|50|20.69|0|50
C|GAP|20250715|13:56:12.960915|S|100|20.685|0|100
C|GAP|20250715|13:56:24.705859|S|22|20.69|0|22
C|GAP|20250715|13:56:24.907040|S|74|20.69|0|74
C|GAP|20250715|13:57:57.587339|S|1|20.685|0|1
C|GAP|20250715|13:59:03.168893|S|99|20.685|0|99
C|GAP|20250715|13:59:03.168893|S|1|20.685|0|1
C|GAP|20250715|13:59:03.168924|S|1|20.685|0|1
C|GAP|20250715|13:59:03.168924|S|99|20.685|0|99
C|GAP|20250715|13:59:03.168924|S|99|20.685|0|99
C|GAP|20250715|13:59:03.168924|S|48|20.685|0|48
C|GAP|20250715|13:59:03.168951|S|52|20.685|0|52
C|GAP|20250715|13:59:03.168951|S|100|20.69|0|100
C|GAP|20250715|13:59:06.174609|S|100|20.69|0|100
C|GAP|20250715|13:59:06.174609|S|114|20.69|0|114
C|GAP|20250715|14:00:36.644749|S|4|20.67|0|4
C|GAP|20250715|14:00:36.705228|S|63|20.66|0|63
C|GAP|20250715|14:00:36.705517|S|100|20.66|0|100
C|GAP|20250715|14:00:37.015076|S|100|20.67|0|100
C|GAP|20250715|14:00:46.063853|S|100|20.66|0|100
C|GAP|20250715|14:00:46.063853|S|100|20.66|0|100
C|GAP|20250715|14:01:10.793009|S|100|20.655|0|100
C|GAP|20250715|14:01:46.754666|S|100|20.655|0|100
C|GAP|20250715|14:01:53.276997|S|120|20.665|0|120
C|GAP|20250715|14:01:53.880939|S|120|20.665|0|120
C|GAP|20250715|14:02:12.586242|S|1|20.66|0|1
C|GAP|20250715|14:02:35.414122|S|100|20.65|0|100
C|GAP|20250715|14:03:09.068672|S|1|20.65|0|1
C|GAP|20250715|14:03:49.841402|S|100|20.64|0|100
C|GAP|20250715|14:03:49.841402|S|100|20.64|0|100
C|GAP|20250715|14:04:29.991499|S|100|20.63|0|100
C|GAP|20250715|14:05:28.906027|S|2|20.635|0|2
C|GAP|20250715|14:06:29.543632|S|2|20.635|0|2
C|GAP|20250715|14:06:29.543632|S|98|20.635|0|98
C|GAP|20250715|14:06:54.019532|S|98|20.635|0|98
C|GAP|20250715|14:06:54.019533|S|100|20.635|0|100
C|GAP|20250715|14:06:54.019533|S|2|20.635|0|2
C|GAP|20250715|14:06:54.019640|S|98|20.635|0|98
C|GAP|20250715|14:06:54.019640|S|100|20.635|0|100
C|GAP|20250715|14:10:01.880952|S|100|20.62|0|100
C|GAP|20250715|14:11:34.797083|S|1|20.62|0|1
C|GAP|20250715|14:11:59.884668|S|14|20.625|0|14
C|GAP|20250715|14:11:59.884760|S|86|20.625|0|86
C|GAP|20250715|14:12:15.037513|S|14|20.63|0|14
C|GAP|20250715|14:12:15.037514|S|89|20.63|0|89
C|GAP|20250715|14:12:15.037898|S|11|20.63|0|11
C|GAP|20250715|14:12:15.037898|S|92|20.63|0|92
C|GAP|20250715|14:12:23.271260|S|8|20.63|0|8
C|GAP|20250715|14:12:23.271260|S|100|20.63|0|100
C|GAP|20250715|14:12:29.992084|S|120|20.635|0|120
C|GAP|20250715|14:12:34.082823|S|80|20.64|0|80
C|GAP|20250715|14:12:34.082823|S|20|20.64|0|20
C|GAP|20250715|14:12:34.082934|S|20|20.64|0|20
C|GAP|20250715|14:12:34.086014|S|44|20.65|0|44
C|GAP|20250715|14:12:34.086014|S|100|20.65|0|100
C|GAP|20250715|14:12:34.088261|S|80|20.66|0|80
C|GAP|20250715|14:12:34.088283|S|20|20.66|0|20
C|GAP|20250715|14:12:34.090223|S|100|20.66|0|100
C|GAP|20250715|14:12:34.096854|S|1|20.67|0|1
C|GAP|20250715|14:12:35.763215|S|100|20.65|0|100
C|GAP|20250715|14:12:45.012324|S|21|20.66|0|21
C|GAP|20250715|14:13:05.983048|S|88|20.67|0|88
C|GAP|20250715|14:13:08.274178|S|100|20.66|0|100
C|GAP|20250715|14:13:16.847727|S|100|20.66|0|100
C|GAP|20250715|14:13:23.042462|S|100|20.67|0|100
C|GAP|20250715|14:13:23.042462|S|100|20.67|0|100
C|GAP|20250715|14:13:31.270808|S|1|20.67|0|1
C|GAP|20250715|14:13:31.270880|S|65|20.67|0|65
C|GAP|20250715|14:13:33.063895|S|100|20.66|0|100
C|GAP|20250715|14:13:51.137084|S|100|20.66|0|100
C|GAP|20250715|14:14:54.465036|S|8|20.65|0|8
C|GAP|20250715|14:14:55.500773|S|100|20.65|0|100
C|GAP|20250715|14:14:58.822405|S|100|20.655|0|100
C|GAP|20250715|14:14:58.824317|S|100|20.66|0|100
C|GAP|20250715|14:15:16.640264|S|100|20.65|0|100
C|GAP|20250715|14:15:53.907382|S|29|20.64|0|29
C|GAP|20250715|14:15:53.908233|S|100|20.64|0|100
C|GAP|20250715|14:18:00.015447|S|100|20.64|0|100
C|GAP|20250715|14:18:24.488779|S|2|20.63|0|2
C|GAP|20250715|14:18:24.488779|S|97|20.63|0|97
C|GAP|20250715|14:18:24.488779|S|1|20.63|0|1
C|GAP|20250715|14:18:40.636397|S|3|20.63|0|3
C|GAP|20250715|14:18:43.311635|S|100|20.64|0|100
C|GAP|20250715|14:18:45.871817|S|100|20.63|0|100
C|GAP|20250715|14:19:27.358627|S|1|20.61|0|1
C|GAP|20250715|14:19:46.836839|S|100|20.615|0|100
C|GAP|20250715|14:19:46.836909|S|10|20.62|0|10
C|GAP|20250715|14:19:46.836964|S|100|20.62|0|100
C|GAP|20250715|14:20:21.286947|S|100|20.62|0|100
C|GAP|20250715|14:20:32.011146|S|50|20.625|0|50
C|GAP|20250715|14:20:32.011146|S|20|20.625|0|20
C|GAP|20250715|14:20:32.011221|S|10|20.63|0|10
C|GAP|20250715|14:21:00.076045|S|38|20.63|0|38
C|GAP|20250715|14:21:00.711842|S|30|20.64|0|30
C|GAP|20250715|14:21:13.896561|S|5|20.65|0|5
C|GAP|20250715|14:21:30.129352|S|100|20.665|0|100
C|GAP|20250715|14:23:04.395915|S|1|20.66|0|1
C|GAP|20250715|14:23:04.395915|S|100|20.66|0|100
C|GAP|20250715|14:23:04.395916|S|1|20.66|0|1
C|GAP|20250715|14:23:15.879366|S|100|20.665|0|100
C|GAP|20250715|14:23:15.879366|S|30|20.67|0|30
C|GAP|20250715|14:23:15.879389|S|10|20.67|0|10
C|GAP|20250715|14:23:15.879389|S|70|20.67|0|70
C|GAP|20250715|14:23:15.879389|S|10|20.67|0|10
C|GAP|20250715|14:23:15.879390|S|10|20.67|0|10
C|GAP|20250715|14:23:15.892817|S|100|20.68|0|100
C|GAP|20250715|14:23:59.792229|S|100|20.69|0|100
C|GAP|20250715|14:25:29.511365|S|100|20.69|0|100
C|GAP|20250715|14:25:29.511365|S|2|20.69|0|2
C|GAP|20250715|14:25:41.427695|S|100|20.69|0|100
C|GAP|20250715|14:25:47.216660|S|100|20.71|0|100
C|GAP|20250715|14:25:47.216660|S|100|20.71|0|100
C|GAP|20250715|14:25:48.986884|S|50|20.71|0|50
C|GAP|20250715|14:26:42.128753|S|100|20.71|0|100
C|GAP|20250715|14:27:05.898036|S|1|20.71|0|1
C|GAP|20250715|14:28:33.077723|S|1|20.7|0|1
C|GAP|20250715|14:28:33.077723|S|180|20.705|0|180
C|GAP|20250715|14:28:33.077724|S|20|20.7|0|20
C|GAP|20250715|14:29:11.260373|S|100|20.71|0|100
C|GAP|20250715|14:30:22.421522|S|98|20.715|0|98
C|GAP|20250715|14:30:45.164163|S|100|20.71|0|100
C|GAP|20250715|14:31:20.924768|S|98|20.71|0|98
C|GAP|20250715|14:31:20.924768|S|100|20.71|0|100
C|GAP|20250715|14:31:36.153078|S|120|20.705|0|120
C|GAP|20250715|14:31:36.153078|S|80|20.7|0|80
C|GAP|20250715|14:32:00.168505|S|20|20.7|0|20
C|GAP|20250715|14:32:21.177337|S|97|20.7|0|97
C|GAP|20250715|14:32:21.179701|S|233|20.695|0|233
C|GAP|20250715|14:32:21.191033|S|100|20.685|0|100
C|GAP|20250715|14:32:22.068077|S|20|20.68|0|20
C|GAP|20250715|14:32:39.614854|S|100|20.685|0|100
C|GAP|20250715|14:32:54.086023|S|200|20.685|0|200
C|GAP|20250715|14:33:51.690860|S|93|20.71|0|93
C|GAP|20250715|14:34:53.070824|S|100|20.71|0|100
C|GAP|20250715|14:35:09.774380|S|120|20.695|0|120
C|GAP|20250715|14:35:18.364619|S|100|20.69|0|100
C|GAP|20250715|14:36:02.879547|S|100|20.695|0|100
C|GAP|20250715|14:36:02.882009|S|3|20.7|0|3
C|GAP|20250715|14:36:02.882025|S|97|20.7|0|97
C|GAP|20250715|14:37:02.863507|S|1|20.68|0|1
C|GAP|20250715|14:37:16.856368|S|100|20.68|0|100
C|GAP|20250715|14:37:46.868352|S|100|20.68|0|100
C|GAP|20250715|14:37:50.365880|S|100|20.68|0|100
C|GAP|20250715|14:40:01.239598|S|55|20.685|0|55
C|GAP|20250715|14:40:01.239598|S|100|20.685|0|100
C|GAP|20250715|14:40:04.525663|S|100|20.69|0|100
C|GAP|20250715|14:40:24.960877|S|100|20.695|0|100
C|GAP|20250715|14:40:41.368685|S|171|20.695|0|171
C|GAP|20250715|14:40:54.718654|S|22|20.695|0|22
C|GAP|20250715|14:41:53.200780|S|14|20.685|0|14
C|GAP|20250715|14:42:29.431677|S|44|20.7|0|44
C|GAP|20250715|14:42:45.583797|S|100|20.71|0|100
C|GAP|20250715|14:42:45.585548|S|100|20.71|0|100
C|GAP|20250715|14:43:31.657428|S|8|20.725|0|8
C|GAP|20250715|14:43:31.657464|S|92|20.725|0|92
C|GAP|20250715|14:43:31.659552|S|100|20.74|0|100
C|GAP|20250715|14:43:35.574526|S|94|20.75|0|94
C|GAP|20250715|14:44:00.016388|S|100|20.75|0|100
C|GAP|20250715|14:44:18.064555|S|100|20.75|0|100
C|GAP|20250715|14:44:18.116450|S|30|20.75|0|30
C|GAP|20250715|14:44:28.694041|S|100|20.74|0|100
C|GAP|20250715|14:45:02.714872|S|100|20.73|0|100
C|GAP|20250715|14:45:02.714872|S|90|20.73|0|90
C|GAP|20250715|14:45:21.207518|S|13|20.73|0|13
C|GAP|20250715|14:45:21.207518|S|13|20.73|0|13
C|GAP|20250715|14:45:41.537935|S|100|20.73|0|100
C|GAP|20250715|14:45:48.634917|S|100|20.72|0|100
C|GAP|20250715|14:45:48.634917|S|100|20.72|0|100
C|GAP|20250715|14:46:10.053661|S|100|20.72|0|100
C|GAP|20250715|14:46:10.053661|S|120|20.725|0|120
C|GAP|20250715|14:46:14.275757|S|100|20.725|0|100
C|GAP|20250715|14:46:31.778350|S|100|20.73|0|100
C|GAP|20250715|14:46:31.778929|S|100|20.73|0|100
C|GAP|20250715|14:46:33.803694|S|100|20.74|0|100
C|GAP|20250715|14:47:20.156179|S|100|20.73|0|100
C|GAP|20250715|14:47:20.156180|S|100|20.73|0|100
C|GAP|20250715|14:47:40.749530|S|100|20.73|0|100
C|GAP|20250715|14:48:30.973139|S|95|20.72|0|95
C|GAP|20250715|14:49:03.256429|S|100|20.725|0|100
C|GAP|20250715|14:49:24.131812|S|26|20.725|0|26
C|GAP|20250715|14:49:24.131956|S|100|20.73|0|100
C|GAP|20250715|14:49:40.717889|S|100|20.7|0|100
C|GAP|20250715|14:49:52.313095|S|100|20.7|0|100
C|GAP|20250715|14:49:52.313095|S|11|20.7|0|11
C|GAP|20250715|14:50:00.578715|S|100|20.7|0|100
C|GAP|20250715|14:50:10.489513|S|100|20.705|0|100
C|GAP|20250715|14:50:20.778061|S|120|20.705|0|120
C|GAP|20250715|14:50:20.778280|S|100|20.7|0|100
C|GAP|20250715|14:51:30.133596|S|11|20.685|0|11
C|GAP|20250715|14:51:55.283842|S|1|20.685|0|1
C|GAP|20250715|14:52:17.517015|S|100|20.68|0|100
C|GAP|20250715|14:52:28.431960|S|99|20.68|0|99
C|GAP|20250715|14:52:52.437078|S|73|20.69|0|73
C|GAP|20250715|14:52:55.214764|S|100|20.68|0|100
C|GAP|20250715|14:52:55.217079|S|2|20.67|0|2
C|GAP|20250715|14:52:55.220348|S|100|20.66|0|100
C|GAP|20250715|14:52:55.233911|S|23|20.66|0|23
C|GAP|20250715|14:53:34.348187|S|100|20.665|0|100
C|GAP|20250715|14:54:40.363691|S|100|20.685|0|100
C|GAP|20250715|14:54:43.652088|S|29|20.685|0|29
C|GAP|20250715|14:54:49.684950|S|51|20.69|0|51
C|GAP|20250715|14:55:01.035902|S|233|20.675|0|233
C|GAP|20250715|14:55:54.022596|S|4|20.665|0|4
C|GAP|20250715|14:56:59.693387|S|100|20.655|0|100
C|GAP|20250715|14:58:08.304377|S|57|20.67|0|57
C|GAP|20250715|14:58:16.145479|S|100|20.68|0|100
C|GAP|20250715|14:58:16.329819|S|100|20.68|0|100
C|GAP|20250715|14:59:09.230712|S|100|20.68|0|100
C|GAP|20250715|14:59:10.398623|S|27|20.68|0|27
C|GAP|20250715|14:59:16.060720|S|3|20.68|0|3
C|GAP|20250715|14:59:29.878103|S|34|20.68|0|34
C|GAP|20250715|15:00:28.561588|S|100|20.675|0|100
C|GAP|20250715|15:00:33.357967|S|28|20.68|0|28
C|GAP|20250715|15:00:33.358053|S|72|20.68|0|72
C|GAP|20250715|15:00:55.966533|S|100|20.685|0|100
C|GAP|20250715|15:01:03.814076|S|95|20.685|0|95
C|GAP|20250715|15:01:22.984832|S|86|20.695|0|86
C|GAP|20250715|15:01:31.555776|S|100|20.695|0|100
C|GAP|20250715|15:01:46.811814|S|100|20.71|0|100
C|GAP|20250715|15:02:03.413286|S|100|20.72|0|100
C|GAP|20250715|15:02:03.419698|S|6|20.71|0|6
C|GAP|20250715|15:02:03.419698|S|88|20.71|0|88
C|GAP|20250715|15:02:03.419698|S|6|20.71|0|6
C|GAP|20250715|15:02:09.159104|S|100|20.72|0|100
C|GAP|20250715|15:02:13.961475|S|100|20.72|0|100
C|GAP|20250715|15:02:27.044960|S|100|20.715|0|100
C|GAP|20250715|15:02:32.176948|S|100|20.72|0|100
C|GAP|20250715|15:03:45.548741|S|100|20.7|0|100
C|GAP|20250715|15:03:52.418803|S|10|20.71|0|10
C|GAP|20250715|15:03:52.418945|S|90|20.71|0|90
C|GAP|20250715|15:03:53.743200|S|2|20.71|0|2
C|GAP|20250715|15:04:29.992857|S|100|20.72|0|100
C|GAP|20250715|15:05:10.717414|S|1|20.715|0|1
C|GAP|20250715|15:05:10.717421|S|1|20.715|0|1
C|GAP|20250715|15:05:10.717481|S|98|20.715|0|98
C|GAP|20250715|15:05:10.717499|S|1|20.72|0|1
C|GAP|20250715|15:05:10.717568|S|1|20.72|0|1
C|GAP|20250715|15:05:10.717587|S|98|20.72|0|98
C|GAP|20250715|15:06:00.829588|S|100|20.71|0|100
C|GAP|20250715|15:06:26.043652|S|1|20.71|0|1
C|GAP|20250715|15:06:26.043652|S|1|20.71|0|1
C|GAP|20250715|15:07:03.693695|S|100|20.715|0|100
C|GAP|20250715|15:07:03.693695|S|47|20.715|0|47
C|GAP|20250715|15:07:12.281205|S|1|20.72|0|1
C|GAP|20250715|15:07:12.281230|S|99|20.72|0|99
C|GAP|20250715|15:07:18.518696|S|100|20.73|0|100
C|GAP|20250715|15:07:51.177529|S|100|20.71|0|100
C|GAP|20250715|15:07:51.177530|S|66|20.71|0|66
C|GAP|20250715|15:08:20.821000|S|1|20.71|0|1
C|GAP|20250715|15:08:20.821809|S|100|20.71|0|100
C|GAP|20250715|15:08:27.521341|S|100|20.705|0|100
C|GAP|20250715|15:10:09.884372|S|20|20.705|0|20
C|GAP|20250715|15:10:09.884373|S|80|20.705|0|80
C|GAP|20250715|15:10:14.220767|S|80|20.705|0|80
C|GAP|20250715|15:10:14.220767|S|20|20.705|0|20
C|GAP|20250715|15:10:14.220835|S|20|20.705|0|20
C|GAP|20250715|15:10:29.157988|S|21|20.71|0|21
C|GAP|20250715|15:10:29.157988|S|79|20.705|0|79
C|GAP|20250715|15:10:35.966986|S|79|20.71|0|79
C|GAP|20250715|15:10:42.131063|S|64|20.71|0|64
C|GAP|20250715|15:10:51.406187|S|100|20.71|0|100
C|GAP|20250715|15:10:56.220211|S|59|20.71|0|59
C|GAP|20250715|15:10:56.220211|S|41|20.71|0|41
C|GAP|20250715|15:11:55.716025|S|63|20.73|0|63
C|GAP|20250715|15:12:38.766664|S|31|20.71|0|31
C|GAP|20250715|15:13:02.788605|S|30|20.71|0|30
C|GAP|20250715|15:13:07.119461|S|20|20.73|0|20
C|GAP|20250715|15:13:07.119461|S|100|20.73|0|100
C|GAP|20250715|15:14:30.048918|S|174|20.715|0|174
C|GAP|20250715|15:15:37.060421|S|58|20.71|0|58
C|GAP|20250715|15:16:07.156072|S|88|20.695|0|88
C|GAP|20250715|15:16:08.232341|S|52|20.695|0|52
C|GAP|20250715|15:16:08.232341|S|36|20.69|0|36
C|GAP|20250715|15:16:08.240959|S|52|20.695|0|52
C|GAP|20250715|15:18:05.491337|S|52|20.725|0|52
C|GAP|20250715|15:19:03.167697|S|3|20.72|0|3
C|GAP|20250715|15:19:14.120272|S|100|20.71|0|100
C|GAP|20250715|15:20:24.317670|S|42|20.715|0|42
C|GAP|20250715|15:21:56.376150|S|10|20.705|0|10
C|GAP|20250715|15:23:26.129915|S|174|20.695|0|174
C|GAP|20250715|15:24:51.478654|S|100|20.695|0|100
C|GAP|20250715|15:25:20.824770|S|64|20.69|0|64
C|GAP|20250715|15:25:20.849779|S|100|20.69|0|100
C|GAP|20250715|15:25:20.850252|S|100|20.69|0|100
C|GAP|20250715|15:25:21.086263|S|31|20.68|0|31
C|GAP|20250715|15:25:58.962563|S|54|20.68|0|54
C|GAP|20250715|15:27:27.062768|S|100|20.68|0|100
C|GAP|20250715|15:28:19.704292|S|100|20.68|0|100
C|GAP|20250715|15:29:48.842057|S|46|20.67|0|46
C|GAP|20250715|15:32:00.333579|S|5|20.67|0|5
C|GAP|20250715|15:32:02.677425|S|174|20.675|0|174
C|GAP|20250715|15:32:02.677426|S|18|20.67|0|18
C|GAP|20250715|15:33:07.242575|S|1|20.65|0|1
C|GAP|20250715|15:33:23.711994|S|75|20.65|0|75
C|GAP|20250715|15:33:23.712211|S|3|20.65|0|3
C|GAP|20250715|15:33:23.712211|S|25|20.65|0|25
C|GAP|20250715|15:34:24.208921|S|80|20.64|0|80
C|GAP|20250715|15:35:20.862907|S|100|20.67|0|100
C|GAP|20250715|15:35:20.862907|S|100|20.67|0|100
C|GAP|20250715|15:35:25.366479|S|100|20.67|0|100
C|GAP|20250715|15:35:34.416400|S|100|20.67|0|100
C|GAP|20250715|15:35:34.416400|S|100|20.67|0|100
C|GAP|20250715|15:35:39.401939|S|28|20.67|0|28
C|GAP|20250715|15:35:39.401939|S|72|20.67|0|72
C|GAP|20250715|15:36:01.821935|S|100|20.67|0|100
C|GAP|20250715|15:36:05.582179|S|100|20.67|0|100
C|GAP|20250715|15:36:17.209755|S|100|20.67|0|100
C|GAP|20250715|15:36:26.146712|S|30|20.665|0|30
C|GAP|20250715|15:36:38.771981|S|50|20.67|0|50
C|GAP|20250715|15:36:48.831519|S|30|20.67|0|30
C|GAP|20250715|15:38:12.413734|S|3|20.68|0|3
C|GAP|20250715|15:38:25.946276|S|100|20.68|0|100
C|GAP|20250715|15:40:31.106788|S|100|20.66|0|100
C|GAP|20250715|15:40:31.106788|S|1|20.66|0|1
C|GAP|20250715|15:40:42.661549|S|8|20.66|0|8
C|GAP|20250715|15:40:42.661550|S|15|20.66|0|15
C|GAP|20250715|15:40:51.757194|S|40|20.685|0|40
C|GAP|20250715|15:40:59.628626|S|10|20.69|0|10
C|GAP|20250715|15:41:09.985555|S|100|20.69|0|100
C|GAP|20250715|15:41:13.475852|S|100|20.69|0|100
C|GAP|20250715|15:41:22.832386|S|120|20.695|0|120
C|GAP|20250715|15:41:28.482535|S|98|20.695|0|98
C|GAP|20250715|15:43:03.628894|S|100|20.67|0|100
C|GAP|20250715|15:45:24.017998|S|100|20.66|0|100
C|GAP|20250715|15:46:52.394226|S|51|20.65|0|51
C|GAP|20250715|15:47:12.068653|S|5|20.64|0|5
C|GAP|20250715|15:47:33.191168|S|26|20.65|0|26
C|GAP|20250715|15:48:08.278440|S|100|20.635|0|100
C|GAP|20250715|15:48:08.278550|S|6|20.635|0|6
C|GAP|20250715|15:48:15.979774|S|190|20.645|0|190
C|GAP|20250715|15:48:26.513861|S|22|20.645|0|22
C|GAP|20250715|15:48:41.499856|S|19|20.645|0|19
C|GAP|20250715|15:49:11.117033|S|100|20.65|0|100
C|GAP|20250715|15:49:31.258843|S|100|20.66|0|100
C|GAP|20250715|15:49:44.796465|S|100|20.67|0|100
C|GAP|20250715|15:49:49.678280|S|54|20.67|0|54
C|GAP|20250715|15:49:51.460710|S|46|20.67|0|46
C|GAP|20250715|15:49:54.418827|S|15|20.68|0|15
C|GAP|20250715|15:50:38.756473|S|100|20.66|0|100
C|GAP|20250715|15:51:06.262217|S|78|20.67|0|78
C|GAP|20250715|15:51:06.262737|S|9|20.67|0|9
C|GAP|20250715|15:51:33.855667|S|100|20.69|0|100
C|GAP|20250715|15:52:16.665464|S|41|20.72|0|41
C|GAP|20250715|15:52:23.458445|S|80|20.7|0|80
C|GAP|20250715|15:53:04.684891|S|100|20.71|0|100
C|GAP|20250715|15:53:15.477967|S|14|20.72|0|14
C|GAP|20250715|15:53:17.954018|S|18|20.72|0|18
C|GAP|20250715|15:53:49.066844|S|100|20.71|0|100
C|GAP|20250715|15:54:03.368053|S|100|20.7|0|100
C|GAP|20250715|15:54:03.368053|S|1|20.7|0|1
C|GAP|20250715|15:54:12.005090|S|273|20.695|0|273
C|GAP|20250715|15:54:12.005091|S|13|20.7|0|13
C|GAP|20250715|15:54:29.078732|S|100|20.7|0|100
C|GAP|20250715|15:55:07.226775|S|9|20.69|0|9
C|GAP|20250715|15:55:07.226775|S|9|20.69|0|9
C|GAP|20250715|15:55:14.344276|S|35|20.7|0|35
C|GAP|20250715|15:55:14.402682|S|7|20.695|0|7
C|GAP|20250715|15:55:14.535690|S|65|20.7|0|65
C|GAP|20250715|15:55:14.535903|S|4|20.69|0|4
C|GAP|20250715|15:55:15.235597|S|18|20.7|0|18
C|GAP|20250715|15:55:20.445169|S|82|20.7|0|82
C|GAP|20250715|15:55:20.445993|S|100|20.7|0|100
C|GAP|20250715|15:55:20.446589|S|4|20.7|0|4
C|GAP|20250715|15:55:20.446596|S|4|20.7|0|4
C|GAP|20250715|15:55:20.468430|S|190|20.705|0|190
C|GAP|20250715|15:55:20.468430|S|100|20.7|0|100
C|GAP|20250715|15:55:53.447297|S|100|20.685|0|100
C|GAP|20250715|15:55:53.447359|S|9|20.685|0|9
C|GAP|20250715|15:55:53.447368|S|9|20.685|0|9
C|GAP|20250715|15:55:53.447583|S|105|20.685|0|105
C|GAP|20250715|15:55:53.468343|S|5|20.685|0|5
C|GAP|20250715|15:55:53.479048|S|29|20.69|0|29
C|GAP|20250715|15:55:53.479316|S|44|20.685|0|44
C|GAP|20250715|15:55:53.487237|S|100|20.7|0|100
C|GAP|20250715|15:55:55.527004|S|200|20.7|0|200
C|GAP|20250715|15:55:56.695138|S|56|20.7|0|56
C|GAP|20250715|15:55:56.698561|S|144|20.7|0|144
C|GAP|20250715|15:55:58.030427|S|200|20.72|0|200
C|GAP|20250715|15:55:58.080307|S|8|20.72|0|8
C|GAP|20250715|15:56:11.013571|S|258|20.715|0|258
C|GAP|20250715|15:56:12.386580|S|8|20.72|0|8
C|GAP|20250715|15:56:21.201035|S|100|20.72|0|100
C|GAP|20250715|15:56:24.664009|S|100|20.72|0|100
C|GAP|20250715|15:56:24.664010|S|75|20.72|0|75
C|GAP|20250715|15:56:39.160674|S|100|20.73|0|100
C|GAP|20250715|15:56:39.160674|S|100|20.73|0|100
C|GAP|20250715|15:56:44.324488|S|14|20.73|0|14
C|GAP|20250715|15:56:49.681140|S|86|20.73|0|86
C|GAP|20250715|15:56:54.491183|S|50|20.73|0|50
C|GAP|20250715|15:56:55.094952|S|50|20.73|0|50
C|GAP|20250715|15:56:55.212703|S|100|20.73|0|100
C|GAP|20250715|15:56:55.212704|S|100|20.73|0|100
C|GAP|20250715|15:56:55.212722|S|46|20.73|0|46
C|GAP|20250715|15:56:58.291719|S|100|20.74|0|100
C|GAP|20250715|15:57:01.603654|S|100|20.74|0|100
C|GAP|20250715|15:57:05.520341|S|100|20.73|0|100
C|GAP|20250715|15:57:34.162541|S|3|20.72|0|3
C|GAP|20250715|15:57:34.162541|S|84|20.725|0|84
C|GAP|20250715|15:57:34.162541|S|13|20.72|0|13
C|GAP|20250715|15:57:34.452975|S|87|20.725|0|87
C|GAP|20250715|15:58:00.006041|S|100|20.72|0|100
C|GAP|20250715|15:58:00.033126|S|100|20.71|0|100
C|GAP|20250715|15:58:00.226578|S|30|20.71|0|30
C|GAP|20250715|15:58:00.226633|S|20|20.71|0|20
C|GAP|20250715|15:58:00.226665|S|50|20.71|0|50
C|GAP|20250715|15:58:01.361713|S|85|20.71|0|85
C|GAP|20250715|15:58:04.163010|S|46|20.71|0|46
C|GAP|20250715|15:58:04.163010|S|13|20.71|0|13
C|GAP|20250715|15:58:04.163010|S|41|20.71|0|41
C|GAP|20250715|15:58:04.229480|S|41|20.71|0|41
C|GAP|20250715|15:58:04.229480|S|59|20.71|0|59
C|GAP|20250715|15:58:04.732928|S|41|20.71|0|41
C|GAP|20250715|15:58:04.732928|S|59|20.71|0|59
C|GAP|20250715|15:58:31.246203|S|100|20.72|0|100
C|GAP|20250715|15:58:40.093888|S|100|20.715|0|100
C|GAP|20250715|15:58:40.094018|S|100|20.715|0|100
C|GAP|20250715|15:58:40.139397|S|100|20.715|0|100
C|GAP|20250715|15:58:40.142249|S|53|20.715|0|53
C|GAP|20250715|15:58:40.157646|S|53|20.71|0|53
C|GAP|20250715|15:58:40.157646|S|47|20.715|0|47
C|GAP|20250715|15:58:54.318324|S|10|20.725|0|10
C|GAP|20250715|15:58:57.993603|S|100|20.725|0|100
C|GAP|20250715|15:58:57.994647|S|100|20.725|0|100
C|GAP|20250715|15:58:59.458783|S|100|20.725|0|100
C|GAP|20250715|15:59:00.065230|S|2|20.72|0|2
C|GAP|20250715|15:59:02.776815|S|37|20.72|0|37
C|GAP|20250715|15:59:02.858769|S|174|20.725|0|174
C|GAP|20250715|15:59:02.872510|S|52|20.72|0|52
C|GAP|20250715|15:59:06.386124|S|296|20.725|0|296
C|GAP|20250715|15:59:06.684630|S|18|20.725|0|18
C|GAP|20250715|15:59:08.723480|S|60|20.71|0|60
C|GAP|20250715|15:59:08.723585|S|38|20.71|0|38
C|GAP|20250715|15:59:12.252783|S|12|20.71|0|12
C|GAP|20250715|15:59:12.252897|S|88|20.71|0|88
C|GAP|20250715|15:59:19.736657|S|34|20.72|0|34
C|GAP|20250715|15:59:20.460791|S|100|20.715|0|100
C|GAP|20250715|15:59:23.459193|S|100|20.715|0|100
C|GAP|20250715|15:59:28.367890|S|100|20.71|0|100
C|GAP|20250715|15:59:28.398965|S|100|20.71|0|100
C|GAP|20250715|15:59:28.402512|S|100|20.71|0|100
C|GAP|20250715|15:59:28.425489|S|22|20.72|0|22
C|GAP|20250715|15:59:29.177054|S|24|20.71|0|24
C|GAP|20250715|15:59:29.692660|S|100|20.71|0|100
C|GAP|20250715|15:59:29.787441|S|100|20.71|0|100
C|GAP|20250715|15:59:29.840250|S|100|20.71|0|100
C|GAP|20250715|15:59:29.849883|S|100|20.71|0|100
C|GAP|20250715|15:59:29.853567|S|100|20.71|0|100
C|GAP|20250715|15:59:29.857811|S|28|20.71|0|28
C|GAP|20250715|15:59:33.941639|S|8|20.72|0|8
C|GAP|20250715|15:59:34.061560|S|2|20.72|0|2
C|GAP|20250715|15:59:37.355139|S|100|20.71|0|100
C|GAP|20250715|15:59:37.554486|S|11|20.72|0|11
C|GAP|20250715|15:59:38.015590|S|15|20.71|0|15
C|GAP|20250715|15:59:39.836726|S|89|20.72|0|89
C|GAP|20250715|15:59:40.354627|S|100|20.715|0|100
C|GAP|20250715|15:59:47.051478|S|43|20.71|0|43
C|GAP|20250715|15:59:47.113507|S|20|20.71|0|20
C|GAP|20250715|15:59:47.973517|S|1|20.705|0|1
C|GAP|20250715|15:59:48.413267|S|12|20.705|0|12
C|GAP|20250715|15:59:48.802525|S|2|20.705|0|2
C|GAP|20250715|15:59:48.843498|S|1|20.705|0|1
C|GAP|20250715|15:59:48.860488|S|35|20.705|0|35
C|GAP|20250715|15:59:50.609620|S|4|20.7|0|4
C|GAP|20250715|15:59:50.760971|S|86|20.7|0|86
C|GAP|20250715|15:59:50.826604|S|5|20.7|0|5
C|GAP|20250715|15:59:51.125945|S|21|20.7|0|21
C|GAP|20250715|15:59:51.299254|S|18|20.7|0|18
C|GAP|20250715|15:59:51.527045|S|1|20.695|0|1
C|GAP|20250715|15:59:52.850489|S|1|20.695|0|1
C|GAP|20250715|15:59:53.935604|S|100|20.69|0|100
C|GAP|20250715|15:59:54.304258|S|100|20.68|0|100
C|GAP|20250715|15:59:54.463543|S|28|20.69|0|28
C|GAP|20250715|15:59:54.547762|S|100|20.68|0|100
C|GAP|20250715|15:59:54.547763|S|78|20.68|0|78
C|GAP|20250715|15:59:56.913457|S|40|20.68|0|40
C|GAP|20250715|15:59:57.660474|S|100|20.7|0|100
C|GAP|20250715|15:59:57.718899|S|100|20.7|0|100
C|GAP|20250715|15:59:57.718899|S|200|20.7|0|200
C|GAP|20250715|15:59:58.164710|S|53|20.7|0|53
C|GAP|20250715|15:59:59.480428|S|25|20.7|0|25
C|GAP|20250715|15:59:59.935766|S|11|20.7|0|11
C|GASS|20250715|13:29:37.096697|S|50|6.53|0|50
C|GATX|20250715|15:50:02.088049|S|72|155.59|0|72
C|GATX|20250715|15:50:02.088136|S|28|155.59|0|28
C|GATX|20250715|15:50:02.095061|S|44|155.6|0|44
C|GATX|20250715|15:59:46.365170|S|84|154.8|0|84
C|GATX|20250715|15:59:46.436429|S|28|154.82|0|28
C|GATX|20250715|15:59:46.523688|S|46|154.82|0|46
C|GAU|20250715|09:49:06.209615|S|1|1.425|0|1
C|GAU|20250715|10:59:06.935942|S|500|1.43|0|500
C|GAU|20250715|11:33:40.156401|S|100|1.4|0|100
C|GAU|20250715|11:33:40.156587|S|100|1.4|0|100
C|GAU|20250715|11:33:51.157057|S|100|1.4|0|100
C|GAU|20250715|11:34:47.937459|S|100|1.4|0|100
C|GAU|20250715|11:37:51.577396|S|100|1.4|0|100
C|GAU|20250715|13:55:08.658387|S|10|1.43|0|10
C|GAU|20250715|15:55:25.219104|S|234|1.43|0|234
C|GAUG|20250715|11:08:17.225129|S|100|37.26|0|100
C|GAUG|20250715|11:08:17.225169|S|100|37.26|0|100
C|GAUG|20250715|15:49:50.854707|S|100|37.28|0|100
C|GAUG|20250715|15:49:50.854787|S|100|37.28|0|100
C|GAUG|20250715|15:49:50.855478|S|100|37.28|0|100
C|GAUG|20250715|15:49:50.855566|S|100|37.28|0|100
C|GAUG|20250715|15:49:50.856242|S|100|37.28|0|100
C|GAUG|20250715|15:49:50.856333|S|100|37.28|0|100
C|GAUZ|20250715|15:12:06.644665|S|61|6.39|0|61
C|GBCI|20250715|09:43:39.599060|S|50|46.37|0|50
C|GBCI|20250715|11:04:40.940699|S|50|45.95|0|50
C|GBCI|20250715|11:18:10.092725|S|5|45.8|0|5
C|GBCI|20250715|12:36:31.060123|S|132|45.51|0|132
C|GBCI|20250715|12:40:31.328633|S|50|45.47|0|50
C|GBCI|20250715|12:42:29.540371|S|50|45.47|0|50
C|GBCI|20250715|12:42:29.540411|S|63|45.47|0|63
C|GBCI|20250715|14:42:01.544431|S|45|44.93|0|45
C|GBCI|20250715|15:15:55.153335|S|3|44.825|0|3
C|GBCI|20250715|15:15:55.153347|S|4|44.825|0|4
C|GBCI|20250715|15:31:09.176688|S|100|44.52|0|100
C|GBCI|20250715|15:36:26.059466|S|100|44.475|0|100
C|GBCI|20250715|15:40:05.559669|S|100|44.41|0|100
C|GBCI|20250715|15:40:14.830632|S|100|44.4|0|100
C|GBCI|20250715|15:42:40.054917|S|2|44.39|0|2
C|GBCI|20250715|15:52:00.117191|S|100|44.36|0|100
C|GBCI|20250715|15:59:33.278200|S|100|44.34|0|100
C|GBCI|20250715|15:59:47.979598|S|2|44.34|0|2
C|GBDC|20250715|10:39:26.492739|S|100|15.295|0|100
C|GBDC|20250715|10:39:27.008890|S|126|15.295|0|126
C|GBDC|20250715|10:39:27.008890|S|100|15.295|0|100
C|GBDC|20250715|10:54:11.950648|S|18|15.31|0|18
C|GBDC|20250715|11:04:21.662921|S|100|15.305|0|100
C|GBDC|20250715|11:04:59.115388|S|5|15.31|0|5
C|GBDC|20250715|11:12:17.454305|S|100|15.31|0|100
C|GBDC|20250715|11:13:09.134290|S|100|15.315|0|100
C|GBDC|20250715|11:13:47.926813|S|100|15.315|0|100
C|GBDC|20250715|11:15:56.998019|S|100|15.315|0|100
C|GBDC|20250715|11:16:28.706646|S|52|15.315|0|52
C|GBDC|20250715|11:19:20.636108|S|100|15.315|0|100
C|GBDC|20250715|11:20:04.748573|S|100|15.315|0|100
C|GBDC|20250715|11:20:16.393715|S|126|15.325|0|126
C|GBDC|20250715|11:20:16.394530|S|100|15.325|0|100
C|GBDC|20250715|11:25:19.489595|S|80|15.33|0|80
C|GBDC|20250715|11:28:45.258430|S|100|15.33|0|100
C|GBDC|20250715|11:30:02.772657|S|100|15.32|0|100
C|GBDC|20250715|11:32:01.527224|S|66|15.33|0|66
C|GBDC|20250715|11:37:37.532677|S|100|15.33|0|100
C|GBDC|20250715|11:45:48.587150|S|100|15.34|0|100
C|GBDC|20250715|11:53:55.135722|S|100|15.32|0|100
C|GBDC|20250715|11:55:56.073596|S|6|15.31|0|6
C|GBDC|20250715|12:14:19.599915|S|8|15.33|0|8
C|GBDC|20250715|12:24:48.378644|S|10|15.33|0|10
C|GBDC|20250715|12:41:48.620937|S|4|15.25|0|4
C|GBDC|20250715|12:44:30.550312|S|1|15.26|0|1
C|GBDC|20250715|12:44:39.058397|S|1|15.26|0|1
C|GBDC|20250715|12:46:51.244013|S|92|15.255|0|92
C|GBDC|20250715|12:51:05.490387|S|100|15.25|0|100
C|GBDC|20250715|12:59:08.401441|S|10|15.28|0|10
C|GBDC|20250715|13:03:14.249319|S|94|15.27|0|94
C|GBDC|20250715|13:06:25.652183|S|100|15.26|0|100
C|GBDC|20250715|13:06:25.652208|S|145|15.26|0|145
C|GBDC|20250715|13:06:25.652209|S|155|15.26|0|155
C|GBDC|20250715|13:36:40.166618|S|100|15.24|0|100
C|GBDC|20250715|13:38:35.675748|S|14|15.24|0|14
C|GBDC|20250715|14:02:50.367616|S|15|15.23|0|15
C|GBDC|20250715|14:05:40.134093|S|100|15.22|0|100
C|GBDC|20250715|14:06:19.959324|S|100|15.21|0|100
C|GBDC|20250715|14:06:20.408672|S|100|15.21|0|100
C|GBDC|20250715|14:13:23.429983|S|100|15.26|0|100
C|GBDC|20250715|14:22:45.159736|S|5|15.27|0|5
C|GBDC|20250715|14:26:03.227515|S|100|15.24|0|100
C|GBDC|20250715|14:26:47.373734|S|45|15.24|0|45
C|GBDC|20250715|14:34:25.742426|S|20|15.26|0|20
C|GBDC|20250715|14:57:32.445272|S|13|15.23|0|13
C|GBDC|20250715|15:05:00.173609|S|28|15.23|0|28
C|GBDC|20250715|15:22:02.186471|S|9|15.23|0|9
C|GBDC|20250715|15:22:02.186471|S|5|15.23|0|5
C|GBDC|20250715|15:22:47.756693|S|200|15.235|0|200
C|GBDC|20250715|15:23:50.001236|S|5|15.23|0|5
C|GBDC|20250715|15:26:41.305685|S|1|15.23|0|1
C|GBDC|20250715|15:28:11.060223|S|3|15.22|0|3
C|GBDC|20250715|15:29:00.588097|S|9|15.22|0|9
C|GBDC|20250715|15:29:00.588097|S|4|15.22|0|4
C|GBDC|20250715|15:29:52.781751|S|2|15.22|0|2
C|GBDC|20250715|15:30:33.166811|S|20|15.225|0|20
C|GBDC|20250715|15:32:50.505328|S|27|15.23|0|27
C|GBDC|20250715|15:33:30.238798|S|67|15.23|0|67
C|GBDC|20250715|15:33:36.629402|S|27|15.23|0|27
C|GBDC|20250715|15:35:10.580475|S|18|15.23|0|18
C|GBDC|20250715|15:35:40.158107|S|39|15.23|0|39
C|GBDC|20250715|15:35:46.867321|S|57|15.23|0|57
C|GBDC|20250715|15:35:46.867321|S|43|15.23|0|43
C|GBDC|20250715|15:35:58.804834|S|61|15.23|0|61
C|GBDC|20250715|15:35:58.804834|S|39|15.23|0|39
C|GBDC|20250715|15:36:13.981139|S|57|15.23|0|57
C|GBDC|20250715|15:36:13.981139|S|19|15.23|0|19
C|GBDC|20250715|15:36:47.188190|S|1|15.24|0|1
C|GBDC|20250715|15:36:56.396875|S|25|15.23|0|25
C|GBDC|20250715|15:36:56.396912|S|25|15.23|0|25
C|GBDC|20250715|15:38:24.255902|S|1|15.25|0|1
C|GBDC|20250715|15:40:10.920790|S|38|15.25|0|38
C|GBDC|20250715|15:40:10.920790|S|44|15.25|0|44
C|GBDC|20250715|15:41:13.013860|S|1|15.25|0|1
C|GBDC|20250715|15:41:49.412321|S|100|15.24|0|100
C|GBDC|20250715|15:42:42.137145|S|200|15.245|0|200
C|GBDC|20250715|15:49:09.974402|S|3|15.23|0|3
C|GBDC|20250715|15:52:14.011413|S|101|15.2|0|101
C|GBDC|20250715|15:58:09.350461|S|5|15.17|0|5
C|GBDC|20250715|15:58:09.967736|S|2|15.17|0|2
C|GBDC|20250715|15:58:10.487177|S|3|15.17|0|3
C|GBDC|20250715|15:58:12.693630|S|2|15.17|0|2
C|GBDC|20250715|15:58:15.984534|S|5|15.17|0|5
C|GBDC|20250715|15:58:16.672269|S|2|15.17|0|2
C|GBDC|20250715|15:58:18.846887|S|2|15.165|0|2
C|GBDC|20250715|15:58:22.442433|S|2|15.165|0|2
C|GBDC|20250715|15:58:23.976277|S|1|15.165|0|1
C|GBDC|20250715|15:58:25.136788|S|49|15.16|0|49
C|GBDC|20250715|15:58:27.374552|S|2|15.165|0|2
C|GBDC|20250715|15:58:28.909831|S|3|15.165|0|3
C|GBDC|20250715|15:58:30.673003|S|4|15.165|0|4
C|GBDC|20250715|15:58:30.747513|S|119|15.16|0|119
C|GBDC|20250715|15:58:32.385494|S|1|15.165|0|1
C|GBDC|20250715|15:58:34.454160|S|2|15.165|0|2
C|GBDC|20250715|15:58:36.658665|S|4|15.165|0|4
C|GBDC|20250715|15:58:38.672077|S|4|15.165|0|4
C|GBDC|20250715|15:58:39.331236|S|4|15.165|0|4
C|GBDC|20250715|15:58:40.020639|S|3|15.165|0|3
C|GBDC|20250715|15:58:41.549501|S|2|15.165|0|2
C|GBDC|20250715|15:58:59.995317|S|1|15.165|0|1
C|GBDC|20250715|15:59:09.798650|S|1|15.165|0|1
C|GBDC|20250715|15:59:40.932701|S|100|15.17|0|100
C|GBDC|20250715|15:59:40.933121|S|4|15.17|0|4
C|GBDC|20250715|15:59:41.278036|S|100|15.16|0|100
C|GBDC|20250715|15:59:52.326774|S|49|15.165|0|49
C|GBDC|20250715|15:59:55.379651|S|78|15.165|0|78
C|GBF|20250715|15:29:02.460652|S|100|102.86|0|100
C|GBF|20250715|15:40:55.374664|S|100|102.86|0|100
C|GBFH|20250715|15:58:53.802577|S|2|38.47|0|2
C|GBIL|20250715|12:49:17.926217|S|4|99.965|0|4
C|GBIL|20250715|12:53:54.179330|S|27|99.965|0|27
C|GBIL|20250715|12:54:07.342161|S|36|99.965|0|36
C|GBIL|20250715|12:54:19.985203|S|28|99.965|0|28
C|GBIL|20250715|12:54:19.985203|S|33|99.965|0|33
C|GBIL|20250715|12:54:20.523731|S|72|99.965|0|72
C|GBIL|20250715|15:45:06.063018|S|1500|99.96|0|1500
C|GBIL|20250715|15:45:06.063019|S|100|99.96|0|100
C|GBIL|20250715|15:58:55.073376|S|180|99.96|0|180
C|GBIO|20250715|12:18:04.104094|S|194|.418|0|194
C|GBTC|20250715|09:31:04.532010|S|24|92.67|0|24
C|GBTC|20250715|09:37:14.984500|S|18|92.88|0|18
C|GBTC|20250715|09:38:35.316834|S|100|92.91|0|100
C|GBTC|20250715|09:38:53.738302|S|100|92.85|0|100
C|GBTC|20250715|09:39:06.453362|S|100|92.85|0|100
C|GBTC|20250715|09:39:26.482477|S|100|92.85|0|100
C|GBTC|20250715|09:39:43.856827|S|100|92.8|0|100
C|GBTC|20250715|09:39:49.397331|S|100|92.72|0|100
C|GBTC|20250715|09:39:49.831744|S|100|92.74|0|100
C|GBTC|20250715|09:39:50.423764|S|4|92.68|0|4
C|GBTC|20250715|09:41:14.929294|S|100|92.86|0|100
C|GBTC|20250715|09:42:04.098813|S|100|92.83|0|100
C|GBTC|20250715|09:42:37.920591|S|100|92.97|0|100
C|GBTC|20250715|09:43:06.418660|S|100|93.05|0|100
C|GBTC|20250715|09:43:26.881195|S|100|93.09|0|100
C|GBTC|20250715|09:44:01.190358|S|90|93.22|0|90
C|GBTC|20250715|09:44:40.728465|S|100|93.17|0|100
C|GBTC|20250715|09:45:29.597641|S|100|93.06|0|100
C|GBTC|20250715|09:45:29.597931|S|100|93.06|0|100
C|GBTC|20250715|09:47:11.966195|S|88|92.95|0|88
C|GBTC|20250715|09:47:16.510286|S|100|92.96|0|100
C|GBTC|20250715|09:48:06.371518|S|100|93.06|0|100
C|GBTC|20250715|09:48:27.861850|S|100|93.07|0|100
C|GBTC|20250715|09:49:14.726359|S|100|93.18|0|100
C|GBTC|20250715|09:49:20.141562|S|100|93.13|0|100
C|GBTC|20250715|09:49:51.859880|S|1|93.07|0|1
C|GBTC|20250715|09:49:56.823278|S|80|93.11|0|80
C|GBTC|20250715|09:50:00.148067|S|100|93.1|0|100
C|GBTC|20250715|09:50:37.471909|S|100|93.21|0|100
C|GBTC|20250715|09:50:48.836348|S|30|93.23|0|30
C|GBTC|20250715|09:50:57.967634|S|80|93.22|0|80
C|GBTC|20250715|09:51:06.422772|S|100|93.18|0|100
C|GBTC|20250715|09:51:25.365029|S|60|93.08|0|60
C|GBTC|20250715|09:53:10.475081|S|100|92.92|0|100
C|GBTC|20250715|09:55:06.734812|S|20|93|0|20
C|GBTC|20250715|09:59:17.205513|S|10|93.03|0|10
C|GBTC|20250715|09:59:22.310508|S|63|93|0|63
C|GBTC|20250715|09:59:33.023179|S|1|92.99|0|1
C|GBTC|20250715|10:00:09.574254|S|100|93.05|0|100
C|GBTC|20250715|10:00:28.940169|S|30|93.07|0|30
C|GBTC|20250715|10:00:35.271701|S|100|93.07|0|100
C|GBTC|20250715|10:03:02.607681|S|80|93.01|0|80
C|GBTC|20250715|10:06:17.467581|S|68|93.05|0|68
C|GBTC|20250715|10:06:30.629411|S|32|93.08|0|32
C|GBTC|20250715|10:06:46.514663|S|100|93.13|0|100
C|GBTC|20250715|10:07:05.834419|S|18|93.15|0|18
C|GBTC|20250715|10:07:05.834485|S|39|93.15|0|39
C|GBTC|20250715|10:07:19.462054|S|43|93.17|0|43
C|GBTC|20250715|10:07:58.108152|S|100|93.22|0|100
C|GBTC|20250715|10:11:14.832288|S|48|93.13|0|48
C|GBTC|20250715|10:11:14.950541|S|52|93.13|0|52
C|GBTC|20250715|10:11:58.836961|S|100|93.21|0|100
C|GBTC|20250715|10:14:45.851086|S|80|93.23|0|80
C|GBTC|20250715|10:17:28.712587|S|1|93.1|0|1
C|GBTC|20250715|10:17:32.719414|S|49|93.09|0|49
C|GBTC|20250715|10:19:00.215947|S|93|92.86|0|93
C|GBTC|20250715|10:19:02.129660|S|100|92.85|0|100
C|GBTC|20250715|10:19:06.344280|S|100|92.86|0|100
C|GBTC|20250715|10:19:07.672039|S|100|92.86|0|100
C|GBTC|20250715|10:19:26.805945|S|20|92.83|0|20
C|GBTC|20250715|10:20:48.441462|S|100|92.88|0|100
C|GBTC|20250715|10:22:43.135678|S|17|92.81|0|17
C|GBTC|20250715|10:23:04.486653|S|100|92.79|0|100
C|GBTC|20250715|10:23:29.480683|S|25|92.77|0|25
C|GBTC|20250715|10:24:57.099472|S|3|92.74|0|3
C|GBTC|20250715|10:25:01.822033|S|100|92.69|0|100
C|GBTC|20250715|10:25:01.841840|S|100|92.7|0|100
C|GBTC|20250715|10:25:02.113558|S|100|92.7|0|100
C|GBTC|20250715|10:25:02.205912|S|100|92.7|0|100
C|GBTC|20250715|10:25:21.679924|S|100|92.68|0|100
C|GBTC|20250715|10:26:43.441270|S|100|92.67|0|100
C|GBTC|20250715|10:27:00.704947|S|100|92.64|0|100
C|GBTC|20250715|10:27:04.688372|S|100|92.67|0|100
C|GBTC|20250715|10:27:56.055110|S|100|92.65|0|100
C|GBTC|20250715|10:30:09.113481|S|24|92.58|0|24
C|GBTC|20250715|10:31:13.534325|S|100|92.62|0|100
C|GBTC|20250715|10:31:31.200079|S|100|92.54|0|100
C|GBTC|20250715|10:32:00.347317|S|100|92.34|0|100
C|GBTC|20250715|10:32:07.598184|S|100|92.4|0|100
C|GBTC|20250715|10:34:24.753021|S|70|92.37|0|70
C|GBTC|20250715|10:37:38.589309|S|100|92.17|0|100
C|GBTC|20250715|10:37:38.589498|S|100|92.17|0|100
C|GBTC|20250715|10:41:39.086691|S|100|92.13|0|100
C|GBTC|20250715|10:42:11.220723|S|2|92.145|0|2
C|GBTC|20250715|10:42:48.788378|S|100|92|0|100
C|GBTC|20250715|10:43:29.076293|S|200|91.89|0|200
C|GBTC|20250715|10:44:17.651899|S|200|92.05|0|200
C|GBTC|20250715|10:44:35.590029|S|100|92.14|0|100
C|GBTC|20250715|10:44:50.862491|S|100|92.11|0|100
C|GBTC|20250715|10:47:05.193193|S|51|91.97|0|51
C|GBTC|20250715|10:48:00.350818|S|100|91.93|0|100
C|GBTC|20250715|10:49:01.349552|S|85|91.97|0|85
C|GBTC|20250715|10:49:15.356383|S|100|91.99|0|100
C|GBTC|20250715|10:51:05.585237|S|100|91.94|0|100
C|GBTC|20250715|10:51:21.850468|S|100|91.89|0|100
C|GBTC|20250715|10:51:22.834261|S|100|91.84|0|100
C|GBTC|20250715|10:52:22.287133|S|20|91.65|0|20
C|GBTC|20250715|10:52:37.401991|S|100|91.55|0|100
C|GBTC|20250715|10:52:37.452273|S|92|91.52|0|92
C|GBTC|20250715|10:53:03.535060|S|2|91.56|0|2
C|GBTC|20250715|10:53:03.535225|S|98|91.56|0|98
C|GBTC|20250715|10:53:03.588288|S|100|91.56|0|100
C|GBTC|20250715|10:53:04.354782|S|100|91.57|0|100
C|GBTC|20250715|10:53:26.921260|S|100|91.55|0|100
C|GBTC|20250715|10:54:22.006037|S|100|91.49|0|100
C|GBTC|20250715|10:54:30.690080|S|100|91.45|0|100
C|GBTC|20250715|10:54:41.613715|S|100|91.45|0|100
C|GBTC|20250715|10:54:42.584709|S|100|91.45|0|100
C|GBTC|20250715|10:55:23.761722|S|9|91.42|0|9
C|GBTC|20250715|10:55:58.041356|S|40|91.35|0|40
C|GBTC|20250715|10:56:04.467907|S|8|91.34|0|8
C|GBTC|20250715|10:56:04.857921|S|60|91.33|0|60
C|GBTC|20250715|10:56:12.672873|S|100|91.32|0|100
C|GBTC|20250715|10:56:17.032011|S|100|91.31|0|100
C|GBTC|20250715|10:56:17.055354|S|92|91.31|0|92
C|GBTC|20250715|10:56:17.427974|S|14|91.21|0|14
C|GBTC|20250715|10:56:20.277503|S|100|91.22|0|100
C|GBTC|20250715|10:57:41.627324|S|100|91.41|0|100
C|GBTC|20250715|10:57:51.470256|S|100|91.37|0|100
C|GBTC|20250715|10:58:02.963631|S|100|91.31|0|100
C|GBTC|20250715|10:59:51.779225|S|1|91.29|0|1
C|GBTC|20250715|11:00:06.872580|S|100|91.34|0|100
C|GBTC|20250715|11:00:07.934419|S|300|91.4|0|300
C|GBTC|20250715|11:00:12.709807|S|300|91.39|0|300
C|GBTC|20250715|11:00:27.583021|S|100|91.26|0|100
C|GBTC|20250715|11:00:38.905169|S|100|91.19|0|100
C|GBTC|20250715|11:01:03.585418|S|53|91.21|0|53
C|GBTC|20250715|11:02:48.173700|S|1|91.35|0|1
C|GBTC|20250715|11:04:02.925319|S|100|91.44|0|100
C|GBTC|20250715|11:04:03.862400|S|20|91.43|0|20
C|GBTC|20250715|11:05:10.116945|S|100|91.4|0|100
C|GBTC|20250715|11:07:15.716281|S|100|91.55|0|100
C|GBTC|20250715|11:07:31.639536|S|100|91.55|0|100
C|GBTC|20250715|11:07:46.357204|S|100|91.57|0|100
C|GBTC|20250715|11:09:55.957173|S|100|91.44|0|100
C|GBTC|20250715|11:11:43.957258|S|30|91.42|0|30
C|GBTC|20250715|11:16:00.818691|S|100|91.51|0|100
C|GBTC|20250715|11:17:03.740000|S|100|91.53|0|100
C|GBTC|20250715|11:17:35.257836|S|100|91.59|0|100
C|GBTC|20250715|11:18:25.870476|S|100|91.57|0|100
C|GBTC|20250715|11:18:28.401840|S|44|91.57|0|44
C|GBTC|20250715|11:18:53.080441|S|100|91.55|0|100
C|GBTC|20250715|11:23:51.834268|S|100|91.35|0|100
C|GBTC|20250715|11:24:01.360884|S|100|91.31|0|100
C|GBTC|20250715|11:24:11.821795|S|100|91.26|0|100
C|GBTC|20250715|11:29:17.898481|S|100|91.51|0|100
C|GBTC|20250715|11:29:18.082779|S|100|91.49|0|100
C|GBTC|20250715|11:30:11.001471|S|49|91.65|0|49
C|GBTC|20250715|11:30:11.060698|S|51|91.65|0|51
C|GBTC|20250715|11:30:24.466079|S|100|91.58|0|100
C|GBTC|20250715|11:30:51.920223|S|100|91.55|0|100
C|GBTC|20250715|11:30:52.655387|S|100|91.55|0|100
C|GBTC|20250715|11:31:03.712010|S|100|91.56|0|100
C|GBTC|20250715|11:31:50.476036|S|100|91.51|0|100
C|GBTC|20250715|11:31:57.900130|S|100|91.48|0|100
C|GBTC|20250715|11:33:28.110889|S|100|91.43|0|100
C|GBTC|20250715|11:35:58.335093|S|100|91.48|0|100
C|GBTC|20250715|11:36:55.960630|S|100|91.5|0|100
C|GBTC|20250715|11:40:43.256594|S|100|91.57|0|100
C|GBTC|20250715|11:41:21.261219|S|55|91.6|0|55
C|GBTC|20250715|11:41:21.261284|S|1|91.6|0|1
C|GBTC|20250715|11:41:21.261297|S|44|91.6|0|44
C|GBTC|20250715|11:42:43.711361|S|300|91.61|0|300
C|GBTC|20250715|11:43:20.142513|S|100|91.62|0|100
C|GBTC|20250715|11:44:06.402099|S|100|91.65|0|100
C|GBTC|20250715|11:44:26.858621|S|87|91.65|0|87
C|GBTC|20250715|11:44:26.858621|S|13|91.65|0|13
C|GBTC|20250715|11:44:28.219771|S|13|91.58|0|13
C|GBTC|20250715|11:44:43.418663|S|63|91.5|0|63
C|GBTC|20250715|11:44:48.523082|S|37|91.52|0|37
C|GBTC|20250715|11:45:00.107958|S|100|91.52|0|100
C|GBTC|20250715|11:45:05.047176|S|100|91.56|0|100
C|GBTC|20250715|11:45:23.079999|S|100|91.6|0|100
C|GBTC|20250715|11:46:04.549292|S|100|91.61|0|100
C|GBTC|20250715|11:48:01.225457|S|100|91.78|0|100
C|GBTC|20250715|11:48:31.467576|S|100|91.84|0|100
C|GBTC|20250715|11:50:14.290230|S|20|91.79|0|20
C|GBTC|20250715|11:52:10.989793|S|95|91.79|0|95
C|GBTC|20250715|11:53:25.653268|S|15|91.785|0|15
C|GBTC|20250715|11:56:00.149534|S|100|91.75|0|100
C|GBTC|20250715|11:56:33.605120|S|100|91.73|0|100
C|GBTC|20250715|11:59:46.303034|S|100|91.63|0|100
C|GBTC|20250715|12:01:35.077442|S|100|91.61|0|100
C|GBTC|20250715|12:02:48.329165|S|100|91.64|0|100
C|GBTC|20250715|12:04:33.672411|S|100|91.81|0|100
C|GBTC|20250715|12:04:42.576052|S|100|91.82|0|100
C|GBTC|20250715|12:05:03.005501|S|100|91.87|0|100
C|GBTC|20250715|12:06:50.580022|S|100|91.97|0|100
C|GBTC|20250715|12:06:52.124376|S|100|91.97|0|100
C|GBTC|20250715|12:06:54.322272|S|100|91.97|0|100
C|GBTC|20250715|12:07:24.073261|S|100|91.94|0|100
C|GBTC|20250715|12:07:36.443059|S|100|91.96|0|100
C|GBTC|20250715|12:08:29.645728|S|100|91.95|0|100
C|GBTC|20250715|12:09:31.701397|S|100|92.08|0|100
C|GBTC|20250715|12:09:48.116232|S|66|92.13|0|66
C|GBTC|20250715|12:11:09.226064|S|68|92.08|0|68
C|GBTC|20250715|12:12:02.619403|S|100|92.19|0|100
C|GBTC|20250715|12:12:07.174089|S|100|92.18|0|100
C|GBTC|20250715|12:12:11.239101|S|100|92.18|0|100
C|GBTC|20250715|12:14:54.594845|S|100|92.09|0|100
C|GBTC|20250715|12:15:14.385624|S|100|91.97|0|100
C|GBTC|20250715|12:15:18.292349|S|100|91.93|0|100
C|GBTC|20250715|12:16:52.959533|S|100|91.89|0|100
C|GBTC|20250715|12:18:38.991375|S|100|91.93|0|100
C|GBTC|20250715|12:19:00.629456|S|100|91.85|0|100
C|GBTC|20250715|12:19:12.706162|S|100|91.89|0|100
C|GBTC|20250715|12:19:42.485628|S|100|91.86|0|100
C|GBTC|20250715|12:24:15.243108|S|100|92.08|0|100
C|GBTC|20250715|12:26:47.712023|S|100|92.01|0|100
C|GBTC|20250715|12:27:35.087183|S|145|92.07|0|145
C|GBTC|20250715|12:29:22.359701|S|100|92|0|100
C|GBTC|20250715|12:29:28.670412|S|57|91.99|0|57
C|GBTC|20250715|12:31:44.968036|S|1|92.2|0|1
C|GBTC|20250715|12:32:17.161086|S|100|92.32|0|100
C|GBTC|20250715|12:32:53.533974|S|37|92.3|0|37
C|GBTC|20250715|12:33:50.390503|S|100|92.33|0|100
C|GBTC|20250715|12:40:14.039170|S|100|92.4|0|100
C|GBTC|20250715|12:43:51.507210|S|100|92.6|0|100
C|GBTC|20250715|12:45:25.143908|S|100|92.61|0|100
C|GBTC|20250715|12:45:48.087706|S|50|92.61|0|50
C|GBTC|20250715|12:45:48.126920|S|50|92.61|0|50
C|GBTC|20250715|12:45:48.126921|S|50|92.61|0|50
C|GBTC|20250715|12:46:01.228063|S|50|92.61|0|50
C|GBTC|20250715|12:46:33.685452|S|100|92.61|0|100
C|GBTC|20250715|12:46:58.555690|S|100|92.59|0|100
C|GBTC|20250715|12:49:02.848359|S|100|92.5|0|100
C|GBTC|20250715|12:56:10.997208|S|100|92.32|0|100
C|GBTC|20250715|12:56:14.580240|S|100|92.33|0|100
C|GBTC|20250715|12:56:14.580308|S|100|92.33|0|100
C|GBTC|20250715|12:58:24.160268|S|100|92.23|0|100
C|GBTC|20250715|13:00:08.900551|S|100|92.28|0|100
C|GBTC|20250715|13:00:23.012368|S|100|92.34|0|100
C|GBTC|20250715|13:09:12.764607|S|100|92.28|0|100
C|GBTC|20250715|13:18:27.821209|S|300|92.35|0|300
C|GBTC|20250715|13:18:33.610803|S|300|92.35|0|300
C|GBTC|20250715|13:18:47.430300|S|100|92.37|0|100
C|GBTC|20250715|13:19:05.460111|S|100|92.4|0|100
C|GBTC|20250715|13:19:46.757555|S|100|92.36|0|100
C|GBTC|20250715|13:20:54.132130|S|100|92.29|0|100
C|GBTC|20250715|13:20:55.490146|S|51|92.28|0|51
C|GBTC|20250715|13:21:28.183743|S|100|92.31|0|100
C|GBTC|20250715|13:23:54.997822|S|100|92.46|0|100
C|GBTC|20250715|13:25:20.462618|S|100|92.42|0|100
C|GBTC|20250715|13:32:13.930580|S|100|92.36|0|100
C|GBTC|20250715|13:44:04.592194|S|32|92.43|0|32
C|GBTC|20250715|13:45:39.110163|S|100|92.49|0|100
C|GBTC|20250715|13:49:11.303936|S|100|92.44|0|100
C|GBTC|20250715|13:52:20.995854|S|90|92.42|0|90
C|GBTC|20250715|13:56:19.182519|S|100|92.43|0|100
C|GBTC|20250715|13:57:01.559129|S|98|92.44|0|98
C|GBTC|20250715|13:57:14.739088|S|100|92.44|0|100
C|GBTC|20250715|13:57:25.249739|S|100|92.46|0|100
C|GBTC|20250715|13:58:05.560105|S|99|92.46|0|99
C|GBTC|20250715|13:59:09.668484|S|100|92.47|0|100
C|GBTC|20250715|13:59:59.487340|S|100|92.45|0|100
C|GBTC|20250715|14:01:48.440345|S|100|92.39|0|100
C|GBTC|20250715|14:04:36.845924|S|100|92.36|0|100
C|GBTC|20250715|14:08:49.181375|S|100|92.27|0|100
C|GBTC|20250715|14:09:44.705138|S|100|92.28|0|100
C|GBTC|20250715|14:11:46.037865|S|100|92.28|0|100
C|GBTC|20250715|14:18:23.025084|S|25|92.25|0|25
C|GBTC|20250715|14:20:26.680753|S|100|92.28|0|100
C|GBTC|20250715|14:22:36.881455|S|50|92.38|0|50
C|GBTC|20250715|14:26:36.888206|S|100|92.08|0|100
C|GBTC|20250715|14:26:37.209090|S|100|92.1|0|100
C|GBTC|20250715|14:26:37.209255|S|9|92.1|0|9
C|GBTC|20250715|14:26:46.090640|S|2|92.1|0|2
C|GBTC|20250715|14:26:59.624816|S|100|92.07|0|100
C|GBTC|20250715|14:29:52.422781|S|100|92|0|100
C|GBTC|20250715|14:31:41.590953|S|100|91.81|0|100
C|GBTC|20250715|14:33:36.540079|S|100|91.78|0|100
C|GBTC|20250715|14:33:36.542488|S|100|91.79|0|100
C|GBTC|20250715|14:33:41.182652|S|100|91.74|0|100
C|GBTC|20250715|14:33:42.724800|S|100|91.72|0|100
C|GBTC|20250715|14:34:20.552968|S|50|91.81|0|50
C|GBTC|20250715|14:35:03.595562|S|100|91.79|0|100
C|GBTC|20250715|14:35:51.361709|S|200|91.67|0|200
C|GBTC|20250715|14:35:52.763565|S|200|91.67|0|200
C|GBTC|20250715|14:36:18.827611|S|100|91.63|0|100
C|GBTC|20250715|14:36:30.374519|S|100|91.545|0|100
C|GBTC|20250715|14:36:30.374585|S|3|91.545|0|3
C|GBTC|20250715|14:36:36.203203|S|100|91.59|0|100
C|GBTC|20250715|14:36:36.205714|S|100|91.6|0|100
C|GBTC|20250715|14:37:11.072095|S|100|91.46|0|100
C|GBTC|20250715|14:37:19.050140|S|100|91.46|0|100
C|GBTC|20250715|14:37:22.155120|S|100|91.44|0|100
C|GBTC|20250715|14:38:57.690638|S|300|91.54|0|300
C|GBTC|20250715|14:40:00.255674|S|100|91.57|0|100
C|GBTC|20250715|14:40:20.600557|S|100|91.6|0|100
C|GBTC|20250715|14:41:07.892430|S|100|91.48|0|100
C|GBTC|20250715|14:41:45.867072|S|200|91.37|0|200
C|GBTC|20250715|14:41:45.867072|S|100|91.37|0|100
C|GBTC|20250715|14:41:46.690222|S|72|91.37|0|72
C|GBTC|20250715|14:41:46.705216|S|200|91.37|0|200
C|GBTC|20250715|14:41:47.017568|S|100|91.37|0|100
C|GBTC|20250715|14:41:51.567408|S|100|91.39|0|100
C|GBTC|20250715|14:42:13.630861|S|100|91.44|0|100
C|GBTC|20250715|14:42:30.910017|S|100|91.55|0|100
C|GBTC|20250715|14:43:46.742030|S|100|91.62|0|100
C|GBTC|20250715|14:44:00.023286|S|100|91.79|0|100
C|GBTC|20250715|14:45:58.946912|S|100|91.81|0|100
C|GBTC|20250715|14:46:00.948702|S|100|91.8|0|100
C|GBTC|20250715|14:48:48.979220|S|49|91.81|0|49
C|GBTC|20250715|14:49:14.050856|S|100|91.86|0|100
C|GBTC|20250715|14:50:54.489524|S|100|91.9|0|100
C|GBTC|20250715|14:52:02.379511|S|100|91.92|0|100
C|GBTC|20250715|14:52:41.334634|S|15|91.93|0|15
C|GBTC|20250715|14:55:21.040867|S|90|91.95|0|90
C|GBTC|20250715|14:58:22.959734|S|20|91.96|0|20
C|GBTC|20250715|14:59:24.463875|S|100|91.95|0|100
C|GBTC|20250715|15:00:17.563006|S|70|91.82|0|70
C|GBTC|20250715|15:01:56.800352|S|100|91.92|0|100
C|GBTC|20250715|15:02:36.205563|S|100|92.14|0|100
C|GBTC|20250715|15:03:34.962796|S|30|92.08|0|30
C|GBTC|20250715|15:03:34.962796|S|70|92.08|0|70
C|GBTC|20250715|15:03:45.579096|S|70|92.07|0|70
C|GBTC|20250715|15:07:21.517417|S|100|92.14|0|100
C|GBTC|20250715|15:07:25.332197|S|300|92.14|0|300
C|GBTC|20250715|15:07:31.683943|S|300|92.14|0|300
C|GBTC|20250715|15:07:31.683943|S|200|92.14|0|200
C|GBTC|20250715|15:08:22.580014|S|100|92.1|0|100
C|GBTC|20250715|15:08:53.713893|S|32|92.16|0|32
C|GBTC|20250715|15:10:28.194849|S|200|92.12|0|200
C|GBTC|20250715|15:10:43.881456|S|57|92.22|0|57
C|GBTC|20250715|15:11:17.170406|S|56|92.22|0|56
C|GBTC|20250715|15:14:14.023046|S|100|92.14|0|100
C|GBTC|20250715|15:15:43.495009|S|100|92.07|0|100
C|GBTC|20250715|15:15:51.105871|S|100|92.05|0|100
C|GBTC|20250715|15:16:57.149582|S|100|92.02|0|100
C|GBTC|20250715|15:19:00.079577|S|1|92.06|0|1
C|GBTC|20250715|15:20:32.455301|S|100|92.18|0|100
C|GBTC|20250715|15:23:29.578454|S|100|92.1|0|100
C|GBTC|20250715|15:24:07.790916|S|100|92.07|0|100
C|GBTC|20250715|15:24:49.936278|S|100|92.09|0|100
C|GBTC|20250715|15:26:00.079696|S|300|92.06|0|300
C|GBTC|20250715|15:26:00.300233|S|30|92.06|0|30
C|GBTC|20250715|15:26:23.716253|S|100|92.06|0|100
C|GBTC|20250715|15:26:23.796724|S|100|92.04|0|100
C|GBTC|20250715|15:26:24.227515|S|100|92.02|0|100
C|GBTC|20250715|15:26:24.626116|S|100|92.02|0|100
C|GBTC|20250715|15:26:37.881653|S|100|92|0|100
C|GBTC|20250715|15:27:33.585721|S|100|91.95|0|100
C|GBTC|20250715|15:32:54.520077|S|100|91.92|0|100
C|GBTC|20250715|15:33:38.610437|S|14|91.91|0|14
C|GBTC|20250715|15:33:38.610437|S|57|91.91|0|57
C|GBTC|20250715|15:34:19.550910|S|43|91.85|0|43
C|GBTC|20250715|15:34:56.560326|S|100|91.83|0|100
C|GBTC|20250715|15:35:27.269626|S|100|91.84|0|100
C|GBTC|20250715|15:36:07.237409|S|11|91.83|0|11
C|GBTC|20250715|15:36:31.247726|S|11|91.81|0|11
C|GBTC|20250715|15:38:18.447159|S|100|91.71|0|100
C|GBTC|20250715|15:38:33.950629|S|95|91.7|0|95
C|GBTC|20250715|15:42:05.885298|S|100|91.73|0|100
C|GBTC|20250715|15:43:12.367053|S|100|91.74|0|100
C|GBTC|20250715|15:44:51.883412|S|70|91.72|0|70
C|GBTC|20250715|15:45:18.545915|S|100|91.68|0|100
C|GBTC|20250715|15:45:48.210191|S|100|91.65|0|100
C|GBTC|20250715|15:45:59.475386|S|100|91.62|0|100
C|GBTC|20250715|15:46:04.742668|S|69|91.6|0|69
C|GBTC|20250715|15:46:59.882901|S|100|91.58|0|100
C|GBTC|20250715|15:48:45.174269|S|100|91.61|0|100
C|GBTC|20250715|15:49:04.310209|S|100|91.56|0|100
C|GBTC|20250715|15:49:40.129451|S|100|91.58|0|100
C|GBTC|20250715|15:50:31.461763|S|2|91.57|0|2
C|GBTC|20250715|15:51:59.815887|S|2|91.57|0|2
C|GBTC|20250715|15:53:56.204975|S|70|91.66|0|70
C|GBTC|20250715|15:54:03.970967|S|30|91.64|0|30
C|GBTC|20250715|15:54:32.415592|S|95|91.63|0|95
C|GBTC|20250715|15:56:31.652924|S|100|91.75|0|100
C|GBTC|20250715|15:56:37.001024|S|66|91.77|0|66
C|GBTC|20250715|15:57:04.136003|S|57|91.76|0|57
C|GBTC|20250715|15:57:20.061821|S|100|91.76|0|100
C|GBTC|20250715|15:57:42.887749|S|45|91.69|0|45
C|GBTC|20250715|15:58:01.061901|S|6|91.67|0|6
C|GBTC|20250715|15:58:42.068157|S|7|91.65|0|7
C|GBTC|20250715|15:58:59.261460|S|100|91.68|0|100
C|GBTC|20250715|15:58:59.310553|S|100|91.68|0|100
C|GBTC|20250715|15:59:00.080661|S|100|91.67|0|100
C|GBTC|20250715|15:59:03.052948|S|100|91.62|0|100
C|GBTC|20250715|15:59:05.056917|S|44|91.62|0|44
C|GBTC|20250715|15:59:10.486355|S|44|91.64|0|44
C|GBTC|20250715|15:59:28.055775|S|200|91.67|0|200
C|GBTC|20250715|15:59:30.871023|S|100|91.66|0|100
C|GBTC|20250715|15:59:38.561696|S|100|91.63|0|100
C|GBTC|20250715|15:59:45.425419|S|100|91.63|0|100
C|GBTC|20250715|15:59:45.425497|S|100|91.63|0|100
C|GBTC|20250715|15:59:56.021606|S|100|91.61|0|100
C|GBTG|20250715|10:24:27.621922|S|27|6.34|0|27
C|GBTG|20250715|10:25:12.658828|S|100|6.34|0|100
C|GBTG|20250715|11:26:40.611058|S|100|6.3|0|100
C|GBTG|20250715|11:37:06.348913|S|6|6.28|0|6
C|GBTG|20250715|11:59:18.217623|S|16|6.27|0|16
C|GBTG|20250715|12:04:42.356907|S|6|6.29|0|6
C|GBTG|20250715|12:11:19.628704|S|20|6.29|0|20
C|GBTG|20250715|12:13:06.755672|S|21|6.28|0|21
C|GBTG|20250715|12:26:23.486117|S|5|6.29|0|5
C|GBTG|20250715|12:26:23.486118|S|95|6.29|0|95
C|GBTG|20250715|12:28:55.475481|S|7|6.27|0|7
C|GBTG|20250715|12:32:06.005348|S|12|6.28|0|12
C|GBTG|20250715|12:32:06.005348|S|100|6.28|0|100
C|GBTG|20250715|12:49:05.044172|S|6|6.28|0|6
C|GBTG|20250715|12:55:30.493383|S|8|6.275|0|8
C|GBTG|20250715|13:00:09.889470|S|5|6.28|0|5
C|GBTG|20250715|13:05:51.458528|S|5|6.29|0|5
C|GBTG|20250715|13:14:20.125678|S|100|6.295|0|100
C|GBTG|20250715|13:29:45.956500|S|1|6.31|0|1
C|GBTG|20250715|13:32:10.347036|S|16|6.31|0|16
C|GBTG|20250715|13:32:40.962448|S|6|6.32|0|6
C|GBTG|20250715|13:34:34.314321|S|41|6.32|0|41
C|GBTG|20250715|13:36:21.600757|S|100|6.32|0|100
C|GBTG|20250715|13:39:42.298849|S|5|6.32|0|5
C|GBTG|20250715|13:41:38.729845|S|100|6.315|0|100
C|GBTG|20250715|13:58:05.434949|S|100|6.31|0|100
C|GBTG|20250715|13:58:11.833861|S|5|6.31|0|5
C|GBTG|20250715|13:58:38.912495|S|8|6.3|0|8
C|GBTG|20250715|13:58:38.912496|S|86|6.3|0|86
C|GBTG|20250715|14:04:06.767081|S|1|6.32|0|1
C|GBTG|20250715|14:07:42.647926|S|5|6.32|0|5
C|GBTG|20250715|14:07:42.647926|S|7|6.32|0|7
C|GBTG|20250715|14:08:45.100651|S|3|6.32|0|3
C|GBTG|20250715|14:18:44.184497|S|13|6.32|0|13
C|GBTG|20250715|14:18:44.184497|S|87|6.32|0|87
C|GBTG|20250715|14:21:00.399554|S|12|6.31|0|12
C|GBTG|20250715|14:27:12.376920|S|7|6.32|0|7
C|GBTG|20250715|14:46:28.049976|S|16|6.3|0|16
C|GBTG|20250715|14:46:42.912344|S|18|6.31|0|18
C|GBTG|20250715|14:47:08.791437|S|18|6.31|0|18
C|GBTG|20250715|14:50:39.609302|S|57|6.31|0|57
C|GBTG|20250715|14:50:39.609302|S|43|6.31|0|43
C|GBTG|20250715|14:50:43.212666|S|12|6.31|0|12
C|GBTG|20250715|14:57:38.675057|S|34|6.29|0|34
C|GBTG|20250715|14:57:38.824839|S|12|6.29|0|12
C|GBTG|20250715|14:57:39.301296|S|18|6.29|0|18
C|GBTG|20250715|14:57:39.824810|S|12|6.29|0|12
C|GBTG|20250715|14:57:39.826975|S|900|6.29|0|900
C|GBTG|20250715|15:12:34.658563|S|100|6.3|0|100
C|GBTG|20250715|15:13:45.863192|S|12|6.3|0|12
C|GBTG|20250715|15:13:53.392540|S|88|6.3|0|88
C|GBTG|20250715|15:14:42.466101|S|7|6.3|0|7
C|GBTG|20250715|15:17:37.924506|S|12|6.3|0|12
C|GBTG|20250715|15:21:09.297971|S|12|6.3|0|12
C|GBTG|20250715|15:21:58.402874|S|10|6.3|0|10
C|GBTG|20250715|15:36:43.461622|S|100|6.29|0|100
C|GBTG|20250715|15:37:25.781251|S|100|6.29|0|100
C|GBTG|20250715|15:38:21.818673|S|50|6.29|0|50
C|GBTG|20250715|15:38:23.674572|S|50|6.29|0|50
C|GBTG|20250715|15:38:23.674572|S|50|6.29|0|50
C|GBTG|20250715|15:39:20.793240|S|100|6.29|0|100
C|GBTG|20250715|15:40:14.836759|S|5|6.29|0|5
C|GBTG|20250715|15:40:14.836759|S|95|6.29|0|95
C|GBTG|20250715|15:40:33.968747|S|5|6.29|0|5
C|GBTG|20250715|15:41:01.486605|S|51|6.29|0|51
C|GBTG|20250715|15:41:29.015959|S|100|6.29|0|100
C|GBTG|20250715|15:42:11.327234|S|16|6.28|0|16
C|GBTG|20250715|15:42:31.048539|S|100|6.29|0|100
C|GBTG|20250715|15:43:34.472288|S|28|6.29|0|28
C|GBTG|20250715|15:43:42.947754|S|27|6.29|0|27
C|GBTG|20250715|15:43:42.947754|S|73|6.29|0|73
C|GBTG|20250715|15:44:33.683972|S|10|6.28|0|10
C|GBTG|20250715|15:45:24.648029|S|32|6.285|0|32
C|GBTG|20250715|15:49:21.185677|S|5|6.28|0|5
C|GBTG|20250715|15:49:21.185678|S|32|6.28|0|32
C|GBTG|20250715|15:49:32.835353|S|32|6.28|0|32
C|GBTG|20250715|15:49:46.901119|S|84|6.28|0|84
C|GBTG|20250715|15:53:29.423840|S|64|6.27|0|64
C|GBTG|20250715|15:53:29.423933|S|1236|6.27|0|1236
C|GBTG|20250715|15:56:00.893841|S|7|6.275|0|7
C|GBTG|20250715|15:56:16.324703|S|32|6.275|0|32
C|GBTG|20250715|15:56:26.745206|S|66|6.28|0|66
C|GBTG|20250715|15:56:28.915402|S|12|6.28|0|12
C|GBTG|20250715|15:57:16.043988|S|9|6.28|0|9
C|GBTG|20250715|15:57:24.694378|S|15|6.28|0|15
C|GBTG|20250715|15:57:24.694378|S|5|6.28|0|5
C|GBTG|20250715|15:57:24.694378|S|7|6.28|0|7
C|GBTG|20250715|15:57:24.694378|S|13|6.28|0|13
C|GBTG|20250715|15:57:35.400261|S|28|6.28|0|28
C|GBTG|20250715|15:57:45.814487|S|72|6.28|0|72
C|GBTG|20250715|15:57:59.950694|S|46|6.28|0|46
C|GBTG|20250715|15:58:14.410225|S|9|6.28|0|9
C|GBTG|20250715|15:58:14.852996|S|10|6.28|0|10
C|GBTG|20250715|15:58:18.136249|S|6|6.28|0|6
C|GBTG|20250715|15:58:18.136249|S|35|6.28|0|35
C|GBTG|20250715|15:58:18.136249|S|18|6.28|0|18
C|GBTG|20250715|15:58:30.405490|S|83|6.275|0|83
C|GBTG|20250715|15:58:57.820922|S|183|6.255|0|183
C|GBTG|20250715|15:58:57.820929|S|100|6.26|0|100
C|GBTG|20250715|15:59:08.653743|S|64|6.26|0|64
C|GBTG|20250715|15:59:19.361094|S|28|6.26|0|28
C|GBTG|20250715|15:59:19.361094|S|36|6.26|0|36
C|GBTG|20250715|15:59:30.545374|S|28|6.26|0|28
C|GBTG|20250715|15:59:30.545374|S|5|6.26|0|5
C|GBTG|20250715|15:59:30.545374|S|36|6.26|0|36
C|GBTG|20250715|15:59:35.419539|S|56|6.27|0|56
C|GBTG|20250715|15:59:38.723015|S|15|6.26|0|15
C|GBTG|20250715|15:59:39.328942|S|18|6.26|0|18
C|GBTG|20250715|15:59:39.849612|S|34|6.26|0|34
C|GBTG|20250715|15:59:40.176125|S|14|6.26|0|14
C|GBTG|20250715|15:59:40.326697|S|8|6.26|0|8
C|GBTG|20250715|15:59:42.559821|S|8|6.27|0|8
C|GBTG|20250715|15:59:42.565019|S|3|6.26|0|3
C|GBTG|20250715|15:59:42.570408|S|30|6.26|0|30
C|GBTG|20250715|15:59:47.051502|S|2|6.27|0|2
C|GBTG|20250715|15:59:48.050305|S|49|6.265|0|49
C|GBTG|20250715|15:59:50.253013|S|11|6.265|0|11
C|GBTG|20250715|15:59:53.805209|S|58|6.26|0|58
C|GBTG|20250715|15:59:54.760404|S|17|6.25|0|17
C|GBTG|20250715|15:59:54.760404|S|91|6.25|0|91
C|GBTG|20250715|15:59:55.077732|S|8|6.26|0|8
C|GBTG|20250715|15:59:55.077805|S|10|6.25|0|10
C|GBTG|20250715|15:59:56.444514|S|90|6.25|0|90
C|GBTG|20250715|15:59:56.978655|S|2|6.26|0|2
C|GBTG|20250715|15:59:56.978655|S|34|6.26|0|34
C|GBTG|20250715|15:59:57.826811|S|12|6.25|0|12
C|GBTG|20250715|15:59:58.249640|S|6|6.25|0|6
C|GBTG|20250715|15:59:58.946004|S|82|6.25|0|82
C|GBX|20250715|15:56:10.541629|S|13|50.82|0|13
C|GBX|20250715|15:56:32.558439|S|2|50.83|0|2
C|GBX|20250715|15:56:47.886708|S|43|50.84|0|43
C|GBX|20250715|15:56:47.886897|S|84|50.84|0|84
C|GBX|20250715|15:56:47.886897|S|57|50.84|0|57
C|GBX|20250715|15:56:54.549001|S|8|50.84|0|8
C|GBX|20250715|15:56:54.549001|S|16|50.84|0|16
C|GBX|20250715|15:57:05.556595|S|6|50.84|0|6
C|GBX|20250715|15:57:15.609513|S|100|50.84|0|100
C|GBX|20250715|15:57:15.609513|S|10|50.84|0|10
C|GBX|20250715|15:57:15.609513|S|5|50.84|0|5
C|GBX|20250715|15:57:15.609513|S|41|50.84|0|41
C|GBX|20250715|15:57:15.609521|S|26|50.84|0|26
C|GBX|20250715|15:58:42.115997|S|100|50.9|0|100
C|GBX|20250715|15:59:02.679178|S|7|50.9|0|7
C|GBX|20250715|15:59:02.679178|S|26|50.9|0|26
C|GBX|20250715|15:59:04.573055|S|11|50.9|0|11
C|GBX|20250715|15:59:04.585560|S|77|50.9|0|77
C|GBX|20250715|15:59:07.345158|S|1|50.9|0|1
C|GBX|20250715|15:59:18.334211|S|31|50.89|0|31
C|GBXA|20250715|13:01:30.276239|S|200|25.59|0|200
C|GCBC|20250715|10:18:21.532802|S|20|24.79|0|20
C|GCBC|20250715|10:18:21.533464|S|20|24.79|0|20
C|GCBC|20250715|10:22:06.690350|S|1|24.75|0|1
C|GCBC|20250715|10:34:31.002725|S|1|24.73|0|1
C|GCBC|20250715|11:19:08.323187|S|1|24.8|0|1
C|GCBC|20250715|11:19:18.071349|S|1|24.79|0|1
C|GCBC|20250715|11:19:25.573442|S|1|24.77|0|1
C|GCBC|20250715|11:19:45.266498|S|1|24.77|0|1
C|GCBC|20250715|11:19:45.266616|S|1|24.76|0|1
C|GCBC|20250715|13:17:39.260880|S|100|24.7|0|100
C|GCBC|20250715|13:17:39.260881|S|100|24.7|0|100
C|GCBC|20250715|15:36:15.419272|S|4|24.8|0|4
C|GCBC|20250715|15:37:20.418314|S|3|24.79|0|3
C|GCBC|20250715|15:37:56.425546|S|2|24.79|0|2
C|GCBC|20250715|15:38:57.427983|S|2|24.77|0|2
C|GCBC|20250715|15:48:07.332223|S|8|24.72|0|8
C|GCI|20250715|10:02:58.328337|S|2|3.78|0|2
C|GCI|20250715|10:08:11.751135|S|100|3.8|0|100
C|GCI|20250715|10:11:00.546830|S|15|3.81|0|15
C|GCI|20250715|10:13:48.885216|S|15|3.81|0|15
C|GCI|20250715|10:13:58.571627|S|16|3.81|0|16
C|GCI|20250715|10:26:43.151705|S|100|3.76|0|100
C|GCI|20250715|10:27:22.064419|S|100|3.76|0|100
C|GCI|20250715|10:27:50.586833|S|100|3.76|0|100
C|GCI|20250715|10:31:17.007251|S|1|3.76|0|1
C|GCI|20250715|10:31:54.909744|S|100|3.74|0|100
C|GCI|20250715|10:37:04.080317|S|100|3.73|0|100
C|GCI|20250715|10:40:52.850563|S|58|3.78|0|58
C|GCI|20250715|10:46:26.335427|S|15|3.79|0|15
C|GCI|20250715|10:48:46.646228|S|15|3.8|0|15
C|GCI|20250715|11:00:35.893172|S|100|3.8|0|100
C|GCI|20250715|11:03:37.398264|S|1|3.81|0|1
C|GCI|20250715|11:11:07.752808|S|100|3.81|0|100
C|GCI|20250715|11:12:11.934285|S|100|3.81|0|100
C|GCI|20250715|11:13:43.926188|S|19|3.81|0|19
C|GCI|20250715|11:14:14.424867|S|100|3.81|0|100
C|GCI|20250715|11:24:00.826581|S|25|3.8|0|25
C|GCI|20250715|11:35:51.889622|S|72|3.81|0|72
C|GCI|20250715|11:47:33.612772|S|13|3.8|0|13
C|GCI|20250715|11:50:03.813503|S|13|3.8|0|13
C|GCI|20250715|11:52:08.802343|S|15|3.8|0|15
C|GCI|20250715|11:52:08.802344|S|100|3.8|0|100
C|GCI|20250715|12:20:29.466839|S|49|3.76|0|49
C|GCI|20250715|12:21:30.251265|S|22|3.76|0|22
C|GCI|20250715|12:21:30.251265|S|27|3.76|0|27
C|GCI|20250715|12:22:34.011203|S|49|3.765|0|49
C|GCI|20250715|12:22:35.215027|S|13|3.765|0|13
C|GCI|20250715|12:28:36.384788|S|13|3.75|0|13
C|GCI|20250715|12:31:05.992128|S|13|3.75|0|13
C|GCI|20250715|12:32:52.802962|S|13|3.75|0|13
C|GCI|20250715|12:35:03.131023|S|13|3.75|0|13
C|GCI|20250715|12:41:19.536022|S|13|3.76|0|13
C|GCI|20250715|12:45:03.597056|S|13|3.76|0|13
C|GCI|20250715|12:46:51.503950|S|44|3.75|0|44
C|GCI|20250715|12:48:43.438042|S|13|3.76|0|13
C|GCI|20250715|12:51:01.117548|S|13|3.76|0|13
C|GCI|20250715|12:54:19.760348|S|29|3.75|0|29
C|GCI|20250715|12:54:29.513870|S|45|3.745|0|45
C|GCI|20250715|12:59:51.051710|S|100|3.74|0|100
C|GCI|20250715|13:14:07.231533|S|68|3.75|0|68
C|GCI|20250715|13:48:57.190487|S|18|3.75|0|18
C|GCI|20250715|13:53:10.624086|S|16|3.75|0|16
C|GCI|20250715|13:54:55.876592|S|18|3.75|0|18
C|GCI|20250715|13:54:56.586064|S|28|3.75|0|28
C|GCI|20250715|13:59:53.650018|S|22|3.75|0|22
C|GCI|20250715|14:00:36.981523|S|18|3.75|0|18
C|GCI|20250715|14:09:10.130691|S|18|3.75|0|18
C|GCI|20250715|14:11:36.950990|S|13|3.76|0|13
C|GCI|20250715|14:12:10.767732|S|18|3.75|0|18
C|GCI|20250715|14:14:53.662155|S|18|3.75|0|18
C|GCI|20250715|14:17:49.505430|S|12|3.75|0|12
C|GCI|20250715|14:17:49.505430|S|6|3.75|0|6
C|GCI|20250715|14:20:48.414849|S|18|3.75|0|18
C|GCI|20250715|14:23:39.246370|S|18|3.75|0|18
C|GCI|20250715|14:23:49.310491|S|45|3.75|0|45
C|GCI|20250715|14:27:25.184457|S|13|3.76|0|13
C|GCI|20250715|14:31:50.827317|S|18|3.75|0|18
C|GCI|20250715|14:33:32.417719|S|18|3.75|0|18
C|GCI|20250715|14:35:55.444176|S|18|3.74|0|18
C|GCI|20250715|14:37:34.134797|S|18|3.75|0|18
C|GCI|20250715|14:37:34.134797|S|24|3.75|0|24
C|GCI|20250715|14:37:34.521892|S|18|3.75|0|18
C|GCI|20250715|14:37:34.651819|S|24|3.75|0|24
C|GCI|20250715|14:38:21.342217|S|18|3.74|0|18
C|GCI|20250715|14:39:56.238243|S|11|3.74|0|11
C|GCI|20250715|14:43:27.697783|S|18|3.74|0|18
C|GCI|20250715|14:43:27.697783|S|2|3.74|0|2
C|GCI|20250715|14:43:36.828271|S|98|3.74|0|98
C|GCI|20250715|14:43:36.828271|S|2|3.74|0|2
C|GCI|20250715|14:45:51.435111|S|18|3.74|0|18
C|GCI|20250715|14:45:57.175173|S|34|3.74|0|34
C|GCI|20250715|14:45:57.175173|S|66|3.74|0|66
C|GCI|20250715|14:50:06.005397|S|24|3.74|0|24
C|GCI|20250715|14:50:06.005919|S|1|3.74|0|1
C|GCI|20250715|14:58:46.223537|S|13|3.74|0|13
C|GCI|20250715|15:00:08.596021|S|24|3.73|0|24
C|GCI|20250715|15:00:08.596022|S|18|3.73|0|18
C|GCI|20250715|15:03:12.197333|S|100|3.74|0|100
C|GCI|20250715|15:03:12.197333|S|1|3.74|0|1
C|GCI|20250715|15:13:59.709368|S|100|3.75|0|100
C|GCI|20250715|15:13:59.709368|S|21|3.75|0|21
C|GCI|20250715|15:27:48.639870|S|20|3.75|0|20
C|GCI|20250715|15:32:04.490285|S|26|3.74|0|26
C|GCI|20250715|15:37:33.082003|S|7|3.71|0|7
C|GCI|20250715|15:37:33.082003|S|18|3.71|0|18
C|GCI|20250715|15:37:33.082003|S|15|3.71|0|15
C|GCI|20250715|15:49:48.925165|S|7|3.71|0|7
C|GCI|20250715|15:51:01.522101|S|200|3.7|0|200
C|GCI|20250715|15:55:38.080761|S|13|3.69|0|13
C|GCI|20250715|15:57:03.058707|S|13|3.68|0|13
C|GCI|20250715|15:58:06.824319|S|13|3.68|0|13
C|GCI|20250715|15:58:27.893899|S|44|3.68|0|44
C|GCI|20250715|15:59:14.633211|S|100|3.68|0|100
C|GCI|20250715|15:59:14.633211|S|300|3.68|0|300
C|GCI|20250715|15:59:35.655045|S|100|3.68|0|100
C|GCI|20250715|15:59:35.655046|S|100|3.68|0|100
C|GCMG|20250715|12:27:42.971089|S|26|11.69|0|26
C|GCMG|20250715|14:44:46.963267|S|5|11.75|0|5
C|GCMG|20250715|15:13:15.393033|S|4|11.75|0|4
C|GCMG|20250715|15:31:04.639113|S|1|11.74|0|1
C|GCMG|20250715|15:37:16.217955|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.217966|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218019|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218045|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218073|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218101|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218127|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218157|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218181|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218209|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218236|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218261|S|100|11.67|0|100
C|GCMG|20250715|15:37:16.218268|S|61|11.67|0|61
C|GCMG|20250715|15:46:37.007896|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.872882|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.872882|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.872892|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.872984|S|4|11.69|0|4
C|GCMG|20250715|15:49:06.872984|S|31|11.69|0|31
C|GCMG|20250715|15:49:06.872984|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.873096|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.873157|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.873440|S|100|11.69|0|100
C|GCMG|20250715|15:49:06.873451|S|42|11.69|0|42
C|GCMG|20250715|15:59:22.930224|S|100|11.66|0|100
C|GCMG|20250715|15:59:22.930224|S|200|11.66|0|200
C|GCMG|20250715|15:59:51.097406|S|21|11.63|0|21
C|GCMG|20250715|15:59:55.423783|S|41|11.64|0|41
C|GCMG|20250715|15:59:55.607992|S|19|11.64|0|19
C|GCMG|20250715|15:59:57.498212|S|140|11.64|0|140
C|GCO|20250715|09:47:19.714817|S|100|22.9|0|100
C|GCO|20250715|11:45:26.474975|S|5|22.77|0|5
C|GCO|20250715|11:45:46.484782|S|5|22.76|0|5
C|GCO|20250715|11:48:17.924418|S|5|22.76|0|5
C|GCO|20250715|11:49:43.091998|S|5|22.77|0|5
C|GCO|20250715|11:50:13.737022|S|5|22.74|0|5
C|GCO|20250715|12:15:43.280808|S|3|22.62|0|3
C|GCO|20250715|12:20:58.059982|S|1|22.72|0|1
C|GCO|20250715|12:25:58.038502|S|1|22.71|0|1
C|GCO|20250715|12:47:53.498320|S|5|22.58|0|5
C|GCO|20250715|13:10:12.861404|S|3|22.45|0|3
C|GCO|20250715|13:10:43.031799|S|5|22.46|0|5
C|GCO|20250715|13:10:58.010562|S|1|22.46|0|1
C|GCO|20250715|13:25:58.032486|S|1|22.42|0|1
C|GCO|20250715|13:35:14.885981|S|9|22.48|0|9
C|GCO|20250715|13:35:58.088589|S|1|22.48|0|1
C|GCO|20250715|14:44:08.309911|S|5|22.52|0|5
C|GCO|20250715|14:46:03.037956|S|5|22.5|0|5
C|GCO|20250715|15:20:44.825424|S|4|22.64|0|4
C|GCO|20250715|15:20:53.632533|S|5|22.64|0|5
C|GCO|20250715|15:21:15.882670|S|83|22.675|0|83
C|GCO|20250715|15:23:45.012519|S|2|22.68|0|2
C|GCO|20250715|15:23:50.004877|S|5|22.67|0|5
C|GCO|20250715|15:27:07.441205|S|83|22.79|0|83
C|GCO|20250715|15:27:07.441221|S|17|22.79|0|17
C|GCO|20250715|15:39:55.235467|S|2|22.69|0|2
C|GCO|20250715|15:41:17.315460|S|73|22.68|0|73
C|GCO|20250715|15:53:12.466483|S|27|22.61|0|27
C|GCO|20250715|15:54:01.384077|S|27|22.61|0|27
C|GCO|20250715|15:54:01.384123|S|27|22.6|0|27
C|GCO|20250715|15:59:49.708858|S|2|22.46|0|2
C|GCT|20250715|09:30:30.062587|S|3|20.87|0|3
C|GCT|20250715|09:30:30.063300|S|3|20.87|0|3
C|GCT|20250715|09:44:40.750347|S|3|20.67|0|3
C|GCT|20250715|14:26:15.676604|S|75|20.72|0|75
C|GCT|20250715|15:00:24.305978|S|56|20.52|0|56
C|GCT|20250715|15:01:40.420005|S|100|20.53|0|100
C|GCT|20250715|15:07:13.728572|S|100|20.58|0|100
C|GCT|20250715|15:07:26.833003|S|100|20.58|0|100
C|GCT|20250715|15:09:19.507269|S|100|20.56|0|100
C|GCT|20250715|15:46:00.699177|S|18|20.36|0|18
C|GCT|20250715|15:49:30.689025|S|100|20.41|0|100
C|GCT|20250715|15:49:40.472560|S|100|20.41|0|100
C|GCT|20250715|15:49:55.266471|S|200|20.41|0|200
C|GCT|20250715|15:49:55.277171|S|200|20.41|0|200
C|GCT|20250715|15:52:42.502800|S|100|20.36|0|100
C|GCT|20250715|15:52:47.684170|S|100|20.36|0|100
C|GCT|20250715|15:55:06.383981|S|1|20.34|0|1
C|GCT|20250715|15:55:06.408981|S|800|20.35|0|800
C|GCT|20250715|15:56:43.076611|S|1|20.31|0|1
C|GCT|20250715|15:58:37.222278|S|20|20.29|0|20
C|GCTK|20250715|15:36:48.718904|S|18|5.44|0|18
C|GCTK|20250715|15:39:06.621680|S|62|5.44|0|62
C|GCTS|20250715|15:16:07.805243|S|20|1.38|0|20
C|GD|20250715|10:04:27.994724|S|25|303.59|0|25
C|GD|20250715|10:04:27.994743|S|25|303.59|0|25
C|GD|20250715|10:11:33.054009|S|50|302.96|0|50
C|GD|20250715|10:16:43.266647|S|14|303.63|0|14
C|GD|20250715|10:25:08.967120|S|50|303.32|0|50
C|GD|20250715|10:25:08.967121|S|50|303.32|0|50
C|GD|20250715|10:31:54.310783|S|55|302.96|0|55
C|GD|20250715|10:31:54.310783|S|100|302.91|0|100
C|GD|20250715|10:50:28.451485|S|2|303.21|0|2
C|GD|20250715|10:55:19.141738|S|25|303.09|0|25
C|GD|20250715|11:04:32.816614|S|1|303.46|0|1
C|GD|20250715|11:06:25.183130|S|10|303.44|0|10
C|GD|20250715|11:14:58.065672|S|1|302.81|0|1
C|GD|20250715|11:56:43.467237|S|32|301.93|0|32
C|GD|20250715|11:56:44.211258|S|32|301.99|0|32
C|GD|20250715|12:49:54.430305|S|10|301.84|0|10
C|GD|20250715|13:09:39.113667|S|14|301.18|0|14
C|GD|20250715|13:17:13.520510|S|50|300.81|0|50
C|GD|20250715|13:17:13.520510|S|25|300.81|0|25
C|GD|20250715|13:17:13.520510|S|25|300.81|0|25
C|GD|20250715|13:19:26.167242|S|1|300.93|0|1
C|GD|20250715|13:19:56.068295|S|1|300.97|0|1
C|GD|20250715|13:20:40.720128|S|1|300.99|0|1
C|GD|20250715|13:21:29.907698|S|1|300.98|0|1
C|GD|20250715|13:21:40.712849|S|25|300.94|0|25
C|GD|20250715|13:26:48.988566|S|11|301.16|0|11
C|GD|20250715|14:00:52.679763|S|50|301.45|0|50
C|GD|20250715|14:02:44.923950|S|11|301.27|0|11
C|GD|20250715|14:16:35.572459|S|12|302.11|0|12
C|GD|20250715|14:16:40.588508|S|2|302.02|0|2
C|GD|20250715|14:27:19.677245|S|9|302.27|0|9
C|GD|20250715|14:27:27.897728|S|1|302.28|0|1
C|GD|20250715|14:27:59.409994|S|1|302.28|0|1
C|GD|20250715|14:48:09.023319|S|12|302.24|0|12
C|GD|20250715|14:53:43.353817|S|4|301.87|0|4
C|GD|20250715|15:18:54.758554|S|100|301.74|0|100
C|GD|20250715|15:20:29.724844|S|5|301.83|0|5
C|GD|20250715|15:20:29.724844|S|5|301.83|0|5
C|GD|20250715|15:25:01.416302|S|1|301.83|0|1
C|GD|20250715|15:39:43.749090|S|29|302|0|29
C|GD|20250715|15:39:49.787504|S|15|302|0|15
C|GD|20250715|15:39:50.413585|S|13|302|0|13
C|GD|20250715|15:46:09.314001|S|100|302.065|0|100
C|GD|20250715|15:46:46.831687|S|20|301.99|0|20
C|GD|20250715|15:46:46.831687|S|80|302|0|80
C|GD|20250715|15:46:56.807801|S|10|301.94|0|10
C|GD|20250715|15:47:02.924399|S|10|301.95|0|10
C|GD|20250715|15:57:39.708209|S|30|301.29|0|30
C|GD|20250715|15:58:46.361426|S|16|301.34|0|16
C|GD|20250715|15:58:56.516617|S|50|301.31|0|50
C|GD|20250715|15:58:56.516732|S|50|301.31|0|50
C|GD|20250715|15:59:41.012786|S|28|301.29|0|28
C|GD|20250715|15:59:49.523507|S|100|301.01|0|100
C|GD|20250715|15:59:49.523507|S|50|301.01|0|50
C|GD|20250715|15:59:49.523508|S|50|301|0|50
C|GD|20250715|15:59:49.524112|S|50|300.98|0|50
C|GD|20250715|15:59:49.524177|S|25|301|0|25
C|GD|20250715|15:59:49.524257|S|25|301|0|25
C|GD|20250715|15:59:49.524898|S|50|300.98|0|50
C|GDC|20250715|10:46:26.636730|E|100|3.37|0|100
C|GDDY|20250715|10:20:58.407250|S|100|169.73|0|100
C|GDDY|20250715|10:23:33.500456|S|37|169.41|0|37
C|GDDY|20250715|10:24:17.512477|S|37|169.38|0|37
C|GDDY|20250715|10:24:44.522777|S|37|169.38|0|37
C|GDDY|20250715|10:25:10.482091|S|1|169.53|0|1
C|GDDY|20250715|10:25:13.514520|S|37|169.39|0|37
C|GDDY|20250715|10:25:44.534869|S|37|169.37|0|37
C|GDDY|20250715|10:25:50.505415|S|1|169.51|0|1
C|GDDY|20250715|10:28:18.548644|S|37|169.28|0|37
C|GDDY|20250715|10:29:55.084730|S|2|169.47|0|2
C|GDDY|20250715|10:29:55.132419|S|8|169.47|0|8
C|GDDY|20250715|10:31:59.150485|S|1|169.31|0|1
C|GDDY|20250715|10:52:13.069910|S|39|168.83|0|39
C|GDDY|20250715|10:58:20.711832|S|1|168.85|0|1
C|GDDY|20250715|11:02:43.233362|S|100|168.96|0|100
C|GDDY|20250715|11:07:01.112599|S|1|168.96|0|1
C|GDDY|20250715|11:13:46.743579|S|3|169.06|0|3
C|GDDY|20250715|11:21:11.831512|S|2|169.06|0|2
C|GDDY|20250715|11:26:34.188334|S|1|169.07|0|1
C|GDDY|20250715|11:26:44.995409|S|1|169.07|0|1
C|GDDY|20250715|11:46:46.278356|S|63|168.85|0|63
C|GDDY|20250715|11:46:46.278356|S|100|168.83|0|100
C|GDDY|20250715|11:50:19.341398|S|100|168.73|0|100
C|GDDY|20250715|11:52:10.686734|S|1|168.66|0|1
C|GDDY|20250715|11:53:35.203021|S|1|168.65|0|1
C|GDDY|20250715|11:59:00.975342|S|5|168.39|0|5
C|GDDY|20250715|12:07:51.266600|S|1|168.73|0|1
C|GDDY|20250715|12:16:38.610168|S|5|168.65|0|5
C|GDDY|20250715|12:16:56.744213|S|5|168.63|0|5
C|GDDY|20250715|12:17:16.747405|S|1|168.62|0|1
C|GDDY|20250715|12:17:20.483954|S|4|168.63|0|4
C|GDDY|20250715|12:17:42.631817|S|23|168.64|0|23
C|GDDY|20250715|12:17:59.651489|S|23|168.64|0|23
C|GDDY|20250715|12:19:09.550212|S|17|168.64|0|17
C|GDDY|20250715|12:19:16.852704|S|4|168.64|0|4
C|GDDY|20250715|12:19:16.852704|S|6|168.64|0|6
C|GDDY|20250715|12:19:16.852875|S|1|168.63|0|1
C|GDDY|20250715|12:19:16.853121|S|4|168.62|0|4
C|GDDY|20250715|12:19:39.844832|S|2|168.61|0|2
C|GDDY|20250715|12:26:38.569548|S|2|168.63|0|2
C|GDDY|20250715|12:26:38.569594|S|2|168.65|0|2
C|GDDY|20250715|12:36:23.348007|S|2|168.56|0|2
C|GDDY|20250715|12:40:20.757270|S|6|168.58|0|6
C|GDDY|20250715|12:41:16.755963|S|2|168.56|0|2
C|GDDY|20250715|12:42:33.472434|S|174|168.6|0|174
C|GDDY|20250715|12:53:14.269325|S|1|168.57|0|1
C|GDDY|20250715|13:03:00.067778|S|3|168.54|0|3
C|GDDY|20250715|13:03:00.067778|S|2|168.54|0|2
C|GDDY|20250715|13:03:00.067778|S|1|168.54|0|1
C|GDDY|20250715|13:08:54.476457|S|1|168.52|0|1
C|GDDY|20250715|13:20:32.669896|S|50|168.43|0|50
C|GDDY|20250715|13:20:32.669905|S|50|168.43|0|50
C|GDDY|20250715|13:22:02.977026|S|9|168.54|0|9
C|GDDY|20250715|13:30:17.637318|S|100|168.48|0|100
C|GDDY|20250715|13:30:17.637398|S|30|168.49|0|30
C|GDDY|20250715|13:32:28.504731|S|100|168.47|0|100
C|GDDY|20250715|13:37:39.334665|S|100|168.465|0|100
C|GDDY|20250715|13:50:03.133397|S|50|168.68|0|50
C|GDDY|20250715|13:50:03.133397|S|50|168.69|0|50
C|GDDY|20250715|14:13:08.340661|S|1|168.81|0|1
C|GDDY|20250715|14:26:40.819917|S|6|168.82|0|6
C|GDDY|20250715|14:32:38.435292|S|3|168.94|0|3
C|GDDY|20250715|14:35:11.595012|S|9|168.97|0|9
C|GDDY|20250715|14:55:38.207012|S|50|168.88|0|50
C|GDDY|20250715|15:33:57.784981|S|100|168.7|0|100
C|GDDY|20250715|15:42:13.883659|S|1|168.37|0|1
C|GDDY|20250715|15:47:57.652808|S|1|168.4|0|1
C|GDDY|20250715|15:48:52.724250|S|1|168.46|0|1
C|GDDY|20250715|15:49:43.553928|S|1|168.47|0|1
C|GDDY|20250715|15:49:43.553972|S|44|168.47|0|44
C|GDDY|20250715|15:49:43.553975|S|1|168.46|0|1
C|GDDY|20250715|15:49:43.553975|S|53|168.47|0|53
C|GDDY|20250715|15:49:43.553975|S|1|168.47|0|1
C|GDDY|20250715|15:51:35.556499|S|100|168.2|0|100
C|GDDY|20250715|15:52:44.280570|S|100|168.14|0|100
C|GDDY|20250715|15:53:22.933359|S|3|168.02|0|3
C|GDDY|20250715|15:53:38.952202|S|1|167.97|0|1
C|GDDY|20250715|15:53:45.465948|S|2|167.97|0|2
C|GDDY|20250715|15:54:21.286427|S|3|167.96|0|3
C|GDDY|20250715|15:54:47.994161|S|2|167.88|0|2
C|GDDY|20250715|15:55:25.993020|S|10|168.07|0|10
C|GDDY|20250715|15:55:58.087329|S|3|168.04|0|3
C|GDDY|20250715|15:55:58.087329|S|4|168.04|0|4
C|GDDY|20250715|15:56:16.506083|S|4|168.05|0|4
C|GDDY|20250715|15:58:00.179696|S|100|167.885|0|100
C|GDDY|20250715|15:58:53.597411|S|100|167.87|0|100
C|GDDY|20250715|15:59:15.459479|S|50|167.81|0|50
C|GDDY|20250715|15:59:31.567166|S|100|167.81|0|100
C|GDDY|20250715|15:59:55.906814|S|3|167.94|0|3
C|GDEC|20250715|09:38:38.807620|S|374|35.48|0|374
C|GDEC|20250715|09:38:38.807620|S|100|35.46|0|100
C|GDEN|20250715|14:36:50.095957|S|12|32.14|0|12
C|GDEN|20250715|15:41:29.031308|S|100|32.01|0|100
C|GDEV|20250715|13:16:27.805420|S|1|15.01|0|1
C|GDEV|20250715|13:16:30.973329|S|1|14.96|0|1
C|GDEV|20250715|13:17:38.171083|S|3|14.99|0|3
C|GDHG|20250715|09:31:40.898828|S|100|1.21|0|100
C|GDHG|20250715|09:32:02.369776|S|100|1.2|0|100
C|GDHG|20250715|09:32:03.319312|S|100|1.2|0|100
C|GDHG|20250715|09:32:04.626704|S|100|1.2|0|100
C|GDHG|20250715|09:32:05.178200|S|100|1.2|0|100
C|GDHG|20250715|09:32:06.970900|S|100|1.2|0|100
C|GDHG|20250715|09:32:41.244122|S|100|1.2|0|100
C|GDHG|20250715|09:32:46.139094|S|100|1.2|0|100
C|GDHG|20250715|09:32:49.265368|S|100|1.2|0|100
C|GDHG|20250715|09:32:49.696290|S|100|1.2|0|100
C|GDHG|20250715|09:37:44.881925|S|100|1.2|0|100
C|GDHG|20250715|09:48:18.776827|E|100|1.19|0|100
C|GDHG|20250715|09:53:28.660098|E|16|1.18|0|16
C|GDHG|20250715|10:01:18.923173|S|100|1.19|0|100
C|GDHG|20250715|10:01:21.433908|S|100|1.19|0|100
C|GDHG|20250715|10:01:22.148340|S|100|1.19|0|100
C|GDHG|20250715|10:28:22.707456|E|100|1.19|0|100
C|GDHG|20250715|10:32:04.887553|S|100|1.18|0|100
C|GDHG|20250715|11:11:18.036691|S|100|1.19|0|100
C|GDHG|20250715|11:52:43.347339|E|43|1.19|0|43
C|GDHG|20250715|12:04:23.556988|S|100|1.19|0|100
C|GDHG|20250715|13:20:38.789789|S|100|1.19|0|100
C|GDHG|20250715|13:20:40.560249|S|100|1.19|0|100
C|GDHG|20250715|13:20:44.720755|S|100|1.19|0|100
C|GDMN|20250715|10:19:34.410853|S|1|50.18|0|1
C|GDMN|20250715|13:01:23.481100|S|12|49.75|0|12
C|GDMN|20250715|13:20:54.341709|S|12|49.96|0|12
C|GDMN|20250715|13:32:03.688948|S|12|50.03|0|12
C|GDMN|20250715|14:20:38.702429|S|5|50.05|0|5
C|GDMN|20250715|14:44:07.141081|S|5|50.17|0|5
C|GDMN|20250715|14:47:15.521984|S|5|50.17|0|5
C|GDMN|20250715|14:49:33.161501|S|5|50.19|0|5
C|GDMN|20250715|14:51:53.522663|S|5|50.19|0|5
C|GDMN|20250715|14:54:33.879949|S|5|50.17|0|5
C|GDMN|20250715|14:57:39.143613|S|5|50.08|0|5
C|GDMN|20250715|15:00:45.757771|S|5|50.08|0|5
C|GDMN|20250715|15:05:26.894884|S|5|50.08|0|5
C|GDMN|20250715|15:11:09.987578|S|5|50.08|0|5
C|GDMN|20250715|15:56:43.283566|S|2|50.13|0|2
C|GDMN|20250715|15:59:55.947240|S|1|50.14|0|1
C|GDOT|20250715|10:09:22.098969|S|100|10.74|0|100
C|GDOT|20250715|15:45:10.882571|S|1|10.74|0|1
C|GDOT|20250715|15:47:07.892267|S|100|10.75|0|100
C|GDRX|20250715|09:46:10.973628|S|82|4.87|0|82
C|GDRX|20250715|10:03:36.182973|S|6|4.86|0|6
C|GDRX|20250715|10:20:21.679780|S|100|4.88|0|100
C|GDRX|20250715|10:20:21.679780|S|100|4.88|0|100
C|GDRX|20250715|10:30:00.545012|S|100|4.85|0|100
C|GDRX|20250715|10:30:59.667232|S|80|4.86|0|80
C|GDRX|20250715|10:56:14.695419|S|100|4.835|0|100
C|GDRX|20250715|10:56:21.567021|S|100|4.83|0|100
C|GDRX|20250715|11:00:26.642635|S|100|4.835|0|100
C|GDRX|20250715|11:15:10.510363|S|248|4.855|0|248
C|GDRX|20250715|11:15:10.586278|S|248|4.855|0|248
C|GDRX|20250715|11:16:25.312572|S|100|4.845|0|100
C|GDRX|20250715|11:16:58.124960|S|100|4.845|0|100
C|GDRX|20250715|11:36:15.050559|S|14|4.835|0|14
C|GDRX|20250715|11:36:27.672887|S|55|4.835|0|55
C|GDRX|20250715|11:43:08.902075|S|100|4.84|0|100
C|GDRX|20250715|11:44:00.183501|S|131|4.845|0|131
C|GDRX|20250715|11:44:32.182282|S|6|4.85|0|6
C|GDRX|20250715|11:55:59.555118|S|100|4.84|0|100
C|GDRX|20250715|11:57:13.676930|S|6|4.84|0|6
C|GDRX|20250715|12:34:55.818573|S|30|4.83|0|30
C|GDRX|20250715|12:54:12.550406|S|200|4.83|0|200
C|GDRX|20250715|12:54:12.550503|S|99|4.83|0|99
C|GDRX|20250715|12:56:21.700547|S|100|4.82|0|100
C|GDRX|20250715|13:11:48.707211|S|200|4.825|0|200
C|GDRX|20250715|13:13:36.331014|S|6|4.83|0|6
C|GDRX|20250715|13:13:36.331014|S|6|4.83|0|6
C|GDRX|20250715|13:25:25.555930|S|100|4.83|0|100
C|GDRX|20250715|13:29:49.497847|S|6|4.84|0|6
C|GDRX|20250715|14:07:12.543061|S|18|4.82|0|18
C|GDRX|20250715|14:07:12.543062|S|28|4.82|0|28
C|GDRX|20250715|14:07:12.543062|S|46|4.82|0|46
C|GDRX|20250715|14:07:29.360796|S|100|4.82|0|100
C|GDRX|20250715|14:27:53.671875|S|100|4.8|0|100
C|GDRX|20250715|14:43:02.317891|S|100|4.79|0|100
C|GDRX|20250715|14:49:15.334685|S|100|4.795|0|100
C|GDRX|20250715|14:55:10.920637|S|100|4.79|0|100
C|GDRX|20250715|15:01:00.766107|S|90|4.795|0|90
C|GDRX|20250715|15:01:13.557786|S|18|4.795|0|18
C|GDRX|20250715|15:01:18.963092|S|200|4.795|0|200
C|GDRX|20250715|15:01:42.324138|S|10|4.8|0|10
C|GDRX|20250715|15:01:42.324138|S|6|4.8|0|6
C|GDRX|20250715|15:04:56.617223|S|100|4.8|0|100
C|GDRX|20250715|15:05:17.543337|S|100|4.8|0|100
C|GDRX|20250715|15:07:18.896083|S|100|4.8|0|100
C|GDRX|20250715|15:17:25.064503|S|100|4.79|0|100
C|GDRX|20250715|15:20:19.959488|S|200|4.795|0|200
C|GDRX|20250715|15:20:21.138304|S|240|4.795|0|240
C|GDRX|20250715|15:21:06.574288|S|200|4.795|0|200
C|GDRX|20250715|15:22:49.301436|S|37|4.795|0|37
C|GDRX|20250715|15:23:19.515268|S|37|4.795|0|37
C|GDRX|20250715|15:23:48.970087|S|37|4.795|0|37
C|GDRX|20250715|15:23:49.362910|S|37|4.79|0|37
C|GDRX|20250715|15:25:00.697546|S|90|4.79|0|90
C|GDRX|20250715|15:31:49.108441|S|100|4.8|0|100
C|GDRX|20250715|15:40:28.692604|S|100|4.79|0|100
C|GDRX|20250715|15:40:28.692604|S|200|4.79|0|200
C|GDRX|20250715|15:52:49.941057|S|400|4.78|0|400
C|GDRX|20250715|15:52:49.941112|S|100|4.78|0|100
C|GDRX|20250715|15:52:49.941164|S|7|4.78|0|7
C|GDRX|20250715|15:52:49.941165|S|633|4.78|0|633
C|GDRX|20250715|15:55:05.943486|S|6|4.76|0|6
C|GDRX|20250715|15:56:27.487294|S|100|4.76|0|100
C|GDRX|20250715|15:59:10.702750|S|100|4.76|0|100
C|GDRX|20250715|15:59:10.702751|S|183|4.76|0|183
C|GDRX|20250715|15:59:10.703284|S|500|4.76|0|500
C|GDRX|20250715|15:59:10.703295|S|300|4.76|0|300
C|GDRX|20250715|15:59:19.288551|S|200|4.755|0|200
C|GDRX|20250715|15:59:26.113304|S|100|4.75|0|100
C|GDRX|20250715|15:59:33.968568|S|74|4.75|0|74
C|GDRX|20250715|15:59:34.177530|S|100|4.75|0|100
C|GDS|20250715|09:30:02.850378|S|100|39.06|0|100
C|GDS|20250715|09:30:16.130593|S|100|38.95|0|100
C|GDS|20250715|09:30:16.130781|S|3|38.95|0|3
C|GDS|20250715|09:30:43.723208|S|3|38.82|0|3
C|GDS|20250715|09:30:43.723350|S|100|38.83|0|100
C|GDS|20250715|09:30:57.906245|S|3|38.715|0|3
C|GDS|20250715|09:31:00.456520|S|97|38.715|0|97
C|GDS|20250715|09:32:00.099959|S|3|38.88|0|3
C|GDS|20250715|09:32:02.639155|S|3|38.88|0|3
C|GDS|20250715|09:34:08.950093|S|100|38.66|0|100
C|GDS|20250715|09:34:25.664179|S|100|38.88|0|100
C|GDS|20250715|09:34:39.572537|S|3|38.66|0|3
C|GDS|20250715|09:36:00.446697|S|3|39.19|0|3
C|GDS|20250715|09:36:00.446716|S|20|39.19|0|20
C|GDS|20250715|09:36:18.738656|S|100|39.21|0|100
C|GDS|20250715|09:36:18.740735|S|100|39.21|0|100
C|GDS|20250715|09:36:18.741237|S|50|39.21|0|50
C|GDS|20250715|09:37:08.454722|S|3|39.415|0|3
C|GDS|20250715|09:37:08.454810|S|3|39.415|0|3
C|GDS|20250715|09:37:08.454906|S|3|39.415|0|3
C|GDS|20250715|09:37:08.454998|S|3|39.415|0|3
C|GDS|20250715|09:37:08.455080|S|3|39.415|0|3
C|GDS|20250715|09:37:08.455160|S|3|39.415|0|3
C|GDS|20250715|09:37:08.455250|S|3|39.415|0|3
C|GDS|20250715|09:37:14.383050|S|3|39.39|0|3
C|GDS|20250715|09:37:14.941610|S|3|39.39|0|3
C|GDS|20250715|09:37:14.942149|S|3|39.39|0|3
C|GDS|20250715|09:37:14.942210|S|3|39.39|0|3
C|GDS|20250715|09:39:35.439626|S|100|39.2|0|100
C|GDS|20250715|09:41:12.926699|S|100|38.92|0|100
C|GDS|20250715|09:41:53.251672|S|100|38.99|0|100
C|GDS|20250715|09:42:58.904975|S|3|39.055|0|3
C|GDS|20250715|09:42:58.905045|S|3|39.055|0|3
C|GDS|20250715|09:42:58.905112|S|3|39.055|0|3
C|GDS|20250715|09:42:58.905180|S|3|39.055|0|3
C|GDS|20250715|09:42:58.905237|S|3|39.055|0|3
C|GDS|20250715|09:42:58.905293|S|3|39.055|0|3
C|GDS|20250715|09:43:39.133492|S|100|39.105|0|100
C|GDS|20250715|09:44:33.360759|S|3|38.99|0|3
C|GDS|20250715|09:44:33.360772|S|100|38.99|0|100
C|GDS|20250715|09:44:33.360827|S|3|38.99|0|3
C|GDS|20250715|09:45:14.647627|S|62|38.75|0|62
C|GDS|20250715|09:45:14.647777|S|87|38.75|0|87
C|GDS|20250715|09:49:55.845988|S|9|38.725|0|9
C|GDS|20250715|09:49:55.846013|S|91|38.725|0|91
C|GDS|20250715|09:51:19.941102|S|100|38.47|0|100
C|GDS|20250715|09:51:41.336281|S|150|38.22|0|150
C|GDS|20250715|09:54:46.020367|S|3|38.43|0|3
C|GDS|20250715|09:56:59.903638|S|100|38.18|0|100
C|GDS|20250715|10:07:14.045001|S|100|37.75|0|100
C|GDS|20250715|10:13:01.069942|S|7|38.48|0|7
C|GDS|20250715|10:13:01.069943|S|87|38.48|0|87
C|GDS|20250715|10:21:35.068655|S|100|38.585|0|100
C|GDS|20250715|10:29:25.615005|S|4|38.54|0|4
C|GDS|20250715|10:51:23.679059|S|3|38.51|0|3
C|GDS|20250715|10:53:45.289724|S|150|38.48|0|150
C|GDS|20250715|10:55:46.056031|S|150|38.53|0|150
C|GDS|20250715|11:01:52.127780|S|100|38.43|0|100
C|GDS|20250715|11:01:52.183335|S|40|38.43|0|40
C|GDS|20250715|11:02:53.734358|S|103|38.46|0|103
C|GDS|20250715|11:04:17.100936|S|7|38.49|0|7
C|GDS|20250715|11:11:01.797989|S|4|38.49|0|4
C|GDS|20250715|11:11:01.817119|S|5|38.49|0|5
C|GDS|20250715|11:11:11.117099|S|100|38.49|0|100
C|GDS|20250715|11:11:11.117165|S|2|38.49|0|2
C|GDS|20250715|11:16:05.543879|S|8|38.53|0|8
C|GDS|20250715|11:16:05.543892|S|8|38.53|0|8
C|GDS|20250715|11:16:05.543921|S|100|38.53|0|100
C|GDS|20250715|11:16:34.340579|S|150|38.44|0|150
C|GDS|20250715|11:16:59.706941|S|100|38.33|0|100
C|GDS|20250715|11:22:21.543101|S|15|38.44|0|15
C|GDS|20250715|11:22:22.997531|S|10|38.44|0|10
C|GDS|20250715|11:22:28.846139|S|3|38.44|0|3
C|GDS|20250715|11:22:28.865867|S|21|38.44|0|21
C|GDS|20250715|11:23:46.440064|S|7|38.52|0|7
C|GDS|20250715|11:27:57.173158|S|100|38.355|0|100
C|GDS|20250715|11:29:26.586617|S|100|38.25|0|100
C|GDS|20250715|11:29:26.586618|S|137|38.25|0|137
C|GDS|20250715|11:29:26.586618|S|200|38.25|0|200
C|GDS|20250715|11:29:26.586635|S|11|38.25|0|11
C|GDS|20250715|11:29:26.586636|S|15|38.25|0|15
C|GDS|20250715|11:29:26.586654|S|15|38.25|0|15
C|GDS|20250715|11:29:26.586683|S|15|38.25|0|15
C|GDS|20250715|11:29:26.586709|S|7|38.25|0|7
C|GDS|20250715|11:30:16.884685|S|100|38.095|0|100
C|GDS|20250715|11:33:00.795843|S|2|38.04|0|2
C|GDS|20250715|11:42:48.483809|S|214|38.25|0|214
C|GDS|20250715|11:43:15.685568|S|100|38.25|0|100
C|GDS|20250715|11:43:15.686082|S|2|38.27|0|2
C|GDS|20250715|11:43:15.686144|S|2|38.27|0|2
C|GDS|20250715|11:46:52.574519|S|100|38.19|0|100
C|GDS|20250715|11:50:03.082953|S|51|38.17|0|51
C|GDS|20250715|11:50:03.083442|S|2|38.15|0|2
C|GDS|20250715|12:00:51.477069|S|5|37.66|0|5
C|GDS|20250715|12:09:35.770443|S|5|37.52|0|5
C|GDS|20250715|12:22:40.504188|S|3|37.77|0|3
C|GDS|20250715|12:27:37.599089|S|208|37.74|0|208
C|GDS|20250715|12:30:37.379798|S|16|37.81|0|16
C|GDS|20250715|12:30:37.379938|S|84|37.81|0|84
C|GDS|20250715|12:30:37.379938|S|300|37.81|0|300
C|GDS|20250715|12:30:37.380007|S|100|37.81|0|100
C|GDS|20250715|12:30:37.380033|S|154|37.81|0|154
C|GDS|20250715|12:30:37.380033|S|39|37.81|0|39
C|GDS|20250715|12:35:45.069555|S|38|37.72|0|38
C|GDS|20250715|12:35:45.069582|S|220|37.72|0|220
C|GDS|20250715|12:35:45.069582|S|38|37.72|0|38
C|GDS|20250715|12:35:45.069582|S|262|37.72|0|262
C|GDS|20250715|12:35:45.069627|S|227|37.72|0|227
C|GDS|20250715|13:07:04.920077|S|150|37.75|0|150
C|GDS|20250715|13:08:09.552638|S|100|37.76|0|100
C|GDS|20250715|13:08:09.552729|S|96|37.76|0|96
C|GDS|20250715|13:08:09.552782|S|4|37.76|0|4
C|GDS|20250715|13:08:09.552782|S|96|37.76|0|96
C|GDS|20250715|13:08:09.552948|S|4|37.76|0|4
C|GDS|20250715|13:08:09.552948|S|38|37.76|0|38
C|GDS|20250715|13:11:21.419292|S|100|37.81|0|100
C|GDS|20250715|14:03:07.316668|S|1|37.91|0|1
C|GDS|20250715|14:17:40.203333|S|9|37.81|0|9
C|GDS|20250715|14:52:08.828647|S|100|37.85|0|100
C|GDS|20250715|14:52:12.831344|S|6|37.93|0|6
C|GDS|20250715|14:54:14.112242|S|38|37.84|0|38
C|GDS|20250715|14:54:14.112408|S|17|37.84|0|17
C|GDS|20250715|14:54:14.112434|S|45|37.84|0|45
C|GDS|20250715|15:17:43.260036|S|100|37.865|0|100
C|GDS|20250715|15:27:36.954004|S|100|37.79|0|100
C|GDS|20250715|15:41:31.861935|S|1|37.82|0|1
C|GDS|20250715|15:45:36.029211|S|100|37.79|0|100
C|GDX|20250715|09:30:05.855036|S|71|52.56|0|71
C|GDX|20250715|09:30:06.135268|S|71|52.52|0|71
C|GDX|20250715|09:31:03.137262|S|95|52.46|0|95
C|GDX|20250715|09:31:03.137274|S|37|52.46|0|37
C|GDX|20250715|09:31:03.137283|S|41|52.46|0|41
C|GDX|20250715|09:31:03.137292|S|32|52.46|0|32
C|GDX|20250715|09:31:03.137337|S|25|52.46|0|25
C|GDX|20250715|09:31:03.137458|S|36|52.46|0|36
C|GDX|20250715|09:31:03.142473|S|134|52.46|0|134
C|GDX|20250715|09:33:01.985814|S|10|52.21|0|10
C|GDX|20250715|09:34:31.653313|S|10|52.26|0|10
C|GDX|20250715|09:34:34.044304|S|10|52.29|0|10
C|GDX|20250715|09:37:08.962239|S|10|52.1|0|10
C|GDX|20250715|09:38:03.691429|S|4|52.12|0|4
C|GDX|20250715|09:38:11.096433|S|4|52.18|0|4
C|GDX|20250715|09:38:50.883013|S|10|52.14|0|10
C|GDX|20250715|09:43:27.579397|S|10|52.29|0|10
C|GDX|20250715|09:45:57.669753|S|200|52.02|0|200
C|GDX|20250715|09:50:43.894318|S|10|52.07|0|10
C|GDX|20250715|09:50:43.895222|S|400|52.07|0|400
C|GDX|20250715|09:50:43.900282|S|10|52.08|0|10
C|GDX|20250715|09:50:48.092349|S|200|52.08|0|200
C|GDX|20250715|09:51:38.826955|S|10|52.01|0|10
C|GDX|20250715|09:51:38.848504|S|166|52.01|0|166
C|GDX|20250715|09:51:38.848527|S|24|52.01|0|24
C|GDX|20250715|09:51:38.848581|S|48|52.01|0|48
C|GDX|20250715|09:52:05.433622|S|10|51.97|0|10
C|GDX|20250715|09:52:10.349984|S|400|51.99|0|400
C|GDX|20250715|09:52:11.263101|S|100|51.985|0|100
C|GDX|20250715|09:52:16.785169|S|100|51.97|0|100
C|GDX|20250715|09:52:17.952051|S|34|51.96|0|34
C|GDX|20250715|09:52:17.952106|S|30|51.96|0|30
C|GDX|20250715|09:52:17.952121|S|31|51.96|0|31
C|GDX|20250715|09:52:17.952131|S|5|51.96|0|5
C|GDX|20250715|09:52:31.088225|S|48|51.95|0|48
C|GDX|20250715|09:52:31.088617|S|90|51.95|0|90
C|GDX|20250715|09:52:31.097211|S|100|51.955|0|100
C|GDX|20250715|09:52:31.557901|S|100|51.96|0|100
C|GDX|20250715|09:52:37.091352|S|10|51.96|0|10
C|GDX|20250715|09:52:40.679568|S|152|51.96|0|152
C|GDX|20250715|09:52:40.679568|S|248|51.955|0|248
C|GDX|20250715|09:52:42.308508|S|58|51.95|0|58
C|GDX|20250715|09:53:05.138087|S|300|51.94|0|300
C|GDX|20250715|09:53:09.785494|S|100|51.92|0|100
C|GDX|20250715|09:53:09.787012|S|10|51.92|0|10
C|GDX|20250715|09:53:13.045226|S|40|51.91|0|40
C|GDX|20250715|09:53:13.045616|S|37|51.91|0|37
C|GDX|20250715|09:53:13.045666|S|23|51.91|0|23
C|GDX|20250715|09:53:13.045666|S|33|51.91|0|33
C|GDX|20250715|09:53:13.045809|S|7|51.91|0|7
C|GDX|20250715|09:53:13.045809|S|37|51.91|0|37
C|GDX|20250715|09:53:13.045809|S|33|51.91|0|33
C|GDX|20250715|09:53:13.047805|S|31|51.91|0|31
C|GDX|20250715|09:53:13.048351|S|4|51.91|0|4
C|GDX|20250715|09:53:13.048351|S|30|51.91|0|30
C|GDX|20250715|09:53:13.048351|S|2|51.91|0|2
C|GDX|20250715|09:53:17.193361|S|100|51.915|0|100
C|GDX|20250715|09:53:22.939419|S|100|51.91|0|100
C|GDX|20250715|09:53:28.002023|S|164|51.91|0|164
C|GDX|20250715|09:53:32.310678|S|100|51.915|0|100
C|GDX|20250715|09:53:32.691241|S|26|51.91|0|26
C|GDX|20250715|09:53:32.691789|S|74|51.91|0|74
C|GDX|20250715|09:53:32.691790|S|17|51.91|0|17
C|GDX|20250715|09:53:32.698845|S|9|51.91|0|9
C|GDX|20250715|09:53:32.698845|S|29|51.91|0|29
C|GDX|20250715|09:53:41.884484|S|100|51.88|0|100
C|GDX|20250715|09:53:43.847298|S|100|51.88|0|100
C|GDX|20250715|09:53:43.849598|S|100|51.88|0|100
C|GDX|20250715|09:53:49.971205|S|100|51.88|0|100
C|GDX|20250715|09:53:56.929182|S|78|51.89|0|78
C|GDX|20250715|09:54:01.035770|S|100|51.89|0|100
C|GDX|20250715|09:54:01.330468|S|45|51.89|0|45
C|GDX|20250715|09:54:10.836190|S|95|51.87|0|95
C|GDX|20250715|09:54:10.836190|S|5|51.87|0|5
C|GDX|20250715|09:54:24.481824|S|10|51.88|0|10
C|GDX|20250715|09:54:29.478978|S|100|51.86|0|100
C|GDX|20250715|09:54:29.480952|S|43|51.86|0|43
C|GDX|20250715|09:54:35.233777|S|77|51.86|0|77
C|GDX|20250715|09:54:36.351863|S|30|51.86|0|30
C|GDX|20250715|09:54:36.971424|S|47|51.86|0|47
C|GDX|20250715|09:54:38.662315|S|53|51.87|0|53
C|GDX|20250715|09:54:54.032373|S|100|51.89|0|100
C|GDX|20250715|09:54:55.507063|S|10|51.9|0|10
C|GDX|20250715|09:54:59.857219|S|100|51.88|0|100
C|GDX|20250715|09:54:59.917378|S|68|51.88|0|68
C|GDX|20250715|09:55:01.659608|S|10|51.91|0|10
C|GDX|20250715|09:55:01.666606|S|100|51.91|0|100
C|GDX|20250715|09:55:06.384380|S|100|51.91|0|100
C|GDX|20250715|09:55:07.737294|S|100|51.92|0|100
C|GDX|20250715|09:55:08.104311|S|45|51.92|0|45
C|GDX|20250715|09:55:08.670044|S|27|51.91|0|27
C|GDX|20250715|09:55:09.022698|S|100|51.91|0|100
C|GDX|20250715|09:55:19.009158|S|100|51.91|0|100
C|GDX|20250715|09:55:19.416714|S|100|51.89|0|100
C|GDX|20250715|09:55:21.458975|S|100|51.9|0|100
C|GDX|20250715|09:55:21.573432|S|74|51.9|0|74
C|GDX|20250715|09:55:21.573462|S|26|51.9|0|26
C|GDX|20250715|09:55:36.004471|S|100|51.86|0|100
C|GDX|20250715|09:55:52.979710|S|100|51.85|0|100
C|GDX|20250715|09:56:01.779410|S|80|51.84|0|80
C|GDX|20250715|09:56:05.307052|S|29|51.87|0|29
C|GDX|20250715|09:56:10.553935|S|31|51.86|0|31
C|GDX|20250715|09:56:10.554045|S|33|51.86|0|33
C|GDX|20250715|09:56:10.554056|S|29|51.86|0|29
C|GDX|20250715|09:56:10.554150|S|7|51.86|0|7
C|GDX|20250715|09:56:10.554198|S|7|51.86|0|7
C|GDX|20250715|09:56:22.104221|S|29|51.86|0|29
C|GDX|20250715|09:56:22.104620|S|23|51.86|0|23
C|GDX|20250715|09:56:25.203014|S|100|51.84|0|100
C|GDX|20250715|09:56:35.961376|S|100|51.83|0|100
C|GDX|20250715|09:57:07.426137|S|100|51.85|0|100
C|GDX|20250715|09:57:07.608506|S|100|51.86|0|100
C|GDX|20250715|09:57:09.853923|S|12|51.87|0|12
C|GDX|20250715|09:57:11.389857|S|32|51.87|0|32
C|GDX|20250715|09:57:11.490087|S|36|51.86|0|36
C|GDX|20250715|09:57:11.490097|S|64|51.86|0|64
C|GDX|20250715|09:57:17.463630|S|39|51.88|0|39
C|GDX|20250715|09:57:17.463645|S|61|51.88|0|61
C|GDX|20250715|09:57:30.889206|S|100|51.87|0|100
C|GDX|20250715|09:57:30.925848|S|100|51.87|0|100
C|GDX|20250715|09:57:30.925983|S|36|51.87|0|36
C|GDX|20250715|09:57:30.926249|S|64|51.87|0|64
C|GDX|20250715|09:57:30.926249|S|36|51.87|0|36
C|GDX|20250715|09:57:30.927969|S|35|51.87|0|35
C|GDX|20250715|09:57:33.546973|S|91|51.88|0|91
C|GDX|20250715|09:57:36.272383|S|100|51.89|0|100
C|GDX|20250715|09:57:36.272383|S|100|51.89|0|100
C|GDX|20250715|09:57:36.712528|S|57|51.89|0|57
C|GDX|20250715|09:57:36.712641|S|57|51.89|0|57
C|GDX|20250715|09:57:47.347185|S|23|51.88|0|23
C|GDX|20250715|09:57:49.489328|S|75|51.89|0|75
C|GDX|20250715|09:57:49.489351|S|24|51.89|0|24
C|GDX|20250715|09:57:52.442336|S|100|51.9|0|100
C|GDX|20250715|09:57:52.442990|S|96|51.9|0|96
C|GDX|20250715|09:58:04.640976|S|74|51.92|0|74
C|GDX|20250715|09:58:04.641087|S|26|51.92|0|26
C|GDX|20250715|09:58:04.641125|S|74|51.92|0|74
C|GDX|20250715|09:58:04.641584|S|32|51.92|0|32
C|GDX|20250715|09:58:04.641604|S|42|51.92|0|42
C|GDX|20250715|09:58:04.641652|S|26|51.92|0|26
C|GDX|20250715|09:58:29.551748|S|100|51.9|0|100
C|GDX|20250715|09:58:32.239196|S|80|51.92|0|80
C|GDX|20250715|09:58:34.819967|S|30|51.92|0|30
C|GDX|20250715|09:58:34.820031|S|70|51.92|0|70
C|GDX|20250715|09:58:34.820232|S|70|51.92|0|70
C|GDX|20250715|09:58:45.554993|S|38|51.94|0|38
C|GDX|20250715|09:59:22.855733|S|100|51.96|0|100
C|GDX|20250715|09:59:34.750792|S|45|51.98|0|45
C|GDX|20250715|09:59:49.449287|S|100|52|0|100
C|GDX|20250715|10:00:00.033664|S|100|52.02|0|100
C|GDX|20250715|10:00:00.084216|S|100|52.02|0|100
C|GDX|20250715|10:00:06.635508|S|400|52.03|0|400
C|GDX|20250715|10:00:06.856857|S|27|52.03|0|27
C|GDX|20250715|10:00:09.162900|S|36|52.02|0|36
C|GDX|20250715|10:00:09.162911|S|64|52.02|0|64
C|GDX|20250715|10:00:10.362220|S|100|52.02|0|100
C|GDX|20250715|10:00:29.559577|S|100|52.03|0|100
C|GDX|20250715|10:00:29.640476|S|36|52.03|0|36
C|GDX|20250715|10:00:30.692889|S|100|52.03|0|100
C|GDX|20250715|10:00:30.809842|S|100|52.025|0|100
C|GDX|20250715|10:00:30.809851|S|73|52.02|0|73
C|GDX|20250715|10:00:30.809860|S|27|52.02|0|27
C|GDX|20250715|10:00:37.314315|S|100|52.03|0|100
C|GDX|20250715|10:00:46.511795|S|100|52.02|0|100
C|GDX|20250715|10:00:53.464204|S|42|51.995|0|42
C|GDX|20250715|10:00:53.473830|S|36|52|0|36
C|GDX|20250715|10:01:01.615715|S|100|51.97|0|100
C|GDX|20250715|10:01:03.695714|S|100|52|0|100
C|GDX|20250715|10:01:05.693078|S|100|51.99|0|100
C|GDX|20250715|10:01:05.695519|S|100|51.98|0|100
C|GDX|20250715|10:01:05.708540|S|100|51.98|0|100
C|GDX|20250715|10:01:05.708750|S|100|51.98|0|100
C|GDX|20250715|10:01:15.151273|S|100|52|0|100
C|GDX|20250715|10:01:15.880880|S|27|52|0|27
C|GDX|20250715|10:01:15.881034|S|26|52|0|26
C|GDX|20250715|10:01:23.129013|S|100|51.96|0|100
C|GDX|20250715|10:01:28.621750|S|100|51.99|0|100
C|GDX|20250715|10:01:29.033462|S|17|51.98|0|17
C|GDX|20250715|10:01:35.494801|S|100|51.995|0|100
C|GDX|20250715|10:01:46.902491|S|80|51.95|0|80
C|GDX|20250715|10:02:02.059945|S|68|51.94|0|68
C|GDX|20250715|10:02:09.929892|S|2|51.95|0|2
C|GDX|20250715|10:02:20.307784|S|100|51.95|0|100
C|GDX|20250715|10:02:29.230308|S|100|51.98|0|100
C|GDX|20250715|10:02:29.690386|S|33|51.98|0|33
C|GDX|20250715|10:02:29.690500|S|24|51.98|0|24
C|GDX|20250715|10:02:29.690833|S|26|51.98|0|26
C|GDX|20250715|10:02:29.690841|S|15|51.98|0|15
C|GDX|20250715|10:02:29.690841|S|17|51.98|0|17
C|GDX|20250715|10:02:29.803939|S|18|51.98|0|18
C|GDX|20250715|10:02:29.803939|S|24|51.98|0|24
C|GDX|20250715|10:02:29.803939|S|24|51.98|0|24
C|GDX|20250715|10:02:29.804003|S|2|51.98|0|2
C|GDX|20250715|10:02:29.804003|S|32|51.98|0|32
C|GDX|20250715|10:02:29.804056|S|34|51.98|0|34
C|GDX|20250715|10:02:29.804069|S|8|51.98|0|8
C|GDX|20250715|10:02:39.667003|S|43|51.94|0|43
C|GDX|20250715|10:03:00.173642|S|100|51.87|0|100
C|GDX|20250715|10:03:06.840454|S|100|51.86|0|100
C|GDX|20250715|10:03:07.140429|S|29|51.86|0|29
C|GDX|20250715|10:03:07.140542|S|69|51.86|0|69
C|GDX|20250715|10:03:07.140848|S|2|51.86|0|2
C|GDX|20250715|10:03:07.140848|S|69|51.86|0|69
C|GDX|20250715|10:03:07.140848|S|29|51.86|0|29
C|GDX|20250715|10:03:07.141456|S|28|51.86|0|28
C|GDX|20250715|10:03:07.513664|S|44|51.86|0|44
C|GDX|20250715|10:03:08.021024|S|100|51.86|0|100
C|GDX|20250715|10:03:13.697246|S|44|51.89|0|44
C|GDX|20250715|10:03:13.923331|S|25|51.89|0|25
C|GDX|20250715|10:03:13.923444|S|25|51.89|0|25
C|GDX|20250715|10:03:13.923458|S|6|51.89|0|6
C|GDX|20250715|10:03:13.923459|S|44|51.89|0|44
C|GDX|20250715|10:03:13.923459|S|9|51.89|0|9
C|GDX|20250715|10:03:13.923527|S|25|51.89|0|25
C|GDX|20250715|10:03:13.923527|S|16|51.89|0|16
C|GDX|20250715|10:03:13.923559|S|16|51.89|0|16
C|GDX|20250715|10:03:27.207000|S|100|51.84|0|100
C|GDX|20250715|10:03:49.923835|S|100|51.85|0|100
C|GDX|20250715|10:04:23.286217|S|54|51.85|0|54
C|GDX|20250715|10:04:59.172660|S|10|51.89|0|10
C|GDX|20250715|10:05:04.557663|S|100|51.85|0|100
C|GDX|20250715|10:05:10.235050|S|51|51.84|0|51
C|GDX|20250715|10:05:17.709887|S|100|51.84|0|100
C|GDX|20250715|10:05:18.286117|S|66|51.84|0|66
C|GDX|20250715|10:05:24.444502|S|100|51.83|0|100
C|GDX|20250715|10:05:29.356589|S|54|51.85|0|54
C|GDX|20250715|10:05:33.323303|S|100|51.84|0|100
C|GDX|20250715|10:05:37.347991|S|200|51.82|0|200
C|GDX|20250715|10:05:39.645817|S|300|51.82|0|300
C|GDX|20250715|10:05:51.370428|S|23|51.78|0|23
C|GDX|20250715|10:05:51.370448|S|39|51.78|0|39
C|GDX|20250715|10:05:51.370543|S|38|51.78|0|38
C|GDX|20250715|10:05:56.093759|S|23|51.81|0|23
C|GDX|20250715|10:05:56.093792|S|30|51.81|0|30
C|GDX|20250715|10:05:57.816253|S|62|51.8|0|62
C|GDX|20250715|10:06:07.102105|S|100|51.795|0|100
C|GDX|20250715|10:06:08.002770|S|100|51.79|0|100
C|GDX|20250715|10:06:29.493152|S|23|51.8|0|23
C|GDX|20250715|10:06:30.293901|S|100|51.82|0|100
C|GDX|20250715|10:06:32.101574|S|70|51.84|0|70
C|GDX|20250715|10:06:32.101586|S|30|51.84|0|30
C|GDX|20250715|10:06:33.161806|S|100|51.83|0|100
C|GDX|20250715|10:06:38.470170|S|42|51.84|0|42
C|GDX|20250715|10:06:43.891697|S|51|51.83|0|51
C|GDX|20250715|10:06:47.807130|S|100|51.85|0|100
C|GDX|20250715|10:06:51.115225|S|60|51.85|0|60
C|GDX|20250715|10:06:51.812057|S|81|51.84|0|81
C|GDX|20250715|10:06:51.812077|S|19|51.84|0|19
C|GDX|20250715|10:06:51.812207|S|81|51.84|0|81
C|GDX|20250715|10:07:41.641570|S|100|51.87|0|100
C|GDX|20250715|10:07:50.079108|S|100|51.88|0|100
C|GDX|20250715|10:07:53.040014|S|100|51.92|0|100
C|GDX|20250715|10:08:04.232724|S|100|51.93|0|100
C|GDX|20250715|10:08:05.440074|S|23|51.92|0|23
C|GDX|20250715|10:08:28.742720|S|100|51.9|0|100
C|GDX|20250715|10:08:47.107051|S|73|51.89|0|73
C|GDX|20250715|10:08:50.968182|S|100|51.89|0|100
C|GDX|20250715|10:08:56.416017|S|10|51.92|0|10
C|GDX|20250715|10:09:21.584695|S|10|51.93|0|10
C|GDX|20250715|10:09:48.774203|S|47|51.92|0|47
C|GDX|20250715|10:09:48.774209|S|51|51.92|0|51
C|GDX|20250715|10:10:08.647420|S|66|51.9|0|66
C|GDX|20250715|10:10:08.647431|S|34|51.9|0|34
C|GDX|20250715|10:10:08.647567|S|32|51.9|0|32
C|GDX|20250715|10:10:08.647576|S|32|51.9|0|32
C|GDX|20250715|10:10:08.647616|S|2|51.9|0|2
C|GDX|20250715|10:10:08.647616|S|28|51.9|0|28
C|GDX|20250715|10:10:08.647642|S|6|51.9|0|6
C|GDX|20250715|10:10:16.882245|S|33|51.88|0|33
C|GDX|20250715|10:10:21.649820|S|100|51.87|0|100
C|GDX|20250715|10:10:44.125242|S|100|51.86|0|100
C|GDX|20250715|10:10:57.534070|S|100|51.87|0|100
C|GDX|20250715|10:11:07.440919|S|39|51.87|0|39
C|GDX|20250715|10:12:35.455367|S|24|51.84|0|24
C|GDX|20250715|10:12:36.257666|S|200|51.85|0|200
C|GDX|20250715|10:13:16.663764|S|200|51.82|0|200
C|GDX|20250715|10:14:06.094380|S|100|51.8|0|100
C|GDX|20250715|10:14:06.094380|S|100|51.8|0|100
C|GDX|20250715|10:14:11.820621|S|100|51.8|0|100
C|GDX|20250715|10:14:45.475503|S|100|51.775|0|100
C|GDX|20250715|10:15:10.503774|S|100|51.75|0|100
C|GDX|20250715|10:15:10.503894|S|200|51.75|0|200
C|GDX|20250715|10:15:30.924120|S|300|51.74|0|300
C|GDX|20250715|10:15:35.215766|S|200|51.73|0|200
C|GDX|20250715|10:16:03.327982|S|100|51.68|0|100
C|GDX|20250715|10:16:25.498121|S|100|51.64|0|100
C|GDX|20250715|10:16:35.282434|S|100|51.66|0|100
C|GDX|20250715|10:16:59.735679|S|100|51.675|0|100
C|GDX|20250715|10:17:09.086006|S|200|51.68|0|200
C|GDX|20250715|10:17:09.086006|S|100|51.68|0|100
C|GDX|20250715|10:17:09.307398|S|100|51.66|0|100
C|GDX|20250715|10:17:09.308403|S|59|51.66|0|59
C|GDX|20250715|10:17:25.422233|S|10|51.62|0|10
C|GDX|20250715|10:19:06.884745|S|300|51.65|0|300
C|GDX|20250715|10:20:42.958105|S|24|51.62|0|24
C|GDX|20250715|10:20:42.958105|S|76|51.62|0|76
C|GDX|20250715|10:21:00.041962|S|61|51.66|0|61
C|GDX|20250715|10:21:04.526651|S|21|51.7|0|21
C|GDX|20250715|10:21:04.526662|S|74|51.7|0|74
C|GDX|20250715|10:21:04.526709|S|5|51.7|0|5
C|GDX|20250715|10:22:53.350039|S|63|51.77|0|63
C|GDX|20250715|10:23:47.003984|S|100|51.77|0|100
C|GDX|20250715|10:23:54.040392|S|100|51.75|0|100
C|GDX|20250715|10:23:54.274555|S|100|51.75|0|100
C|GDX|20250715|10:23:57.172595|S|26|51.75|0|26
C|GDX|20250715|10:25:30.038573|S|45|51.81|0|45
C|GDX|20250715|10:25:30.039005|S|18|51.81|0|18
C|GDX|20250715|10:25:30.039005|S|55|51.81|0|55
C|GDX|20250715|10:25:30.039337|S|4|51.81|0|4
C|GDX|20250715|10:25:30.039337|S|27|51.81|0|27
C|GDX|20250715|10:25:30.039353|S|46|51.81|0|46
C|GDX|20250715|10:25:30.039432|S|5|51.81|0|5
C|GDX|20250715|10:26:10.570333|S|51|51.8|0|51
C|GDX|20250715|10:27:06.214191|S|10|51.74|0|10
C|GDX|20250715|10:28:00.418448|S|39|51.76|0|39
C|GDX|20250715|10:28:40.603901|S|77|51.77|0|77
C|GDX|20250715|10:30:24.715653|S|100|51.86|0|100
C|GDX|20250715|10:30:50.270820|S|300|51.885|0|300
C|GDX|20250715|10:30:50.976745|S|300|51.89|0|300
C|GDX|20250715|10:32:11.047689|S|300|51.94|0|300
C|GDX|20250715|10:32:11.047689|S|100|51.94|0|100
C|GDX|20250715|10:32:37.302058|S|100|51.89|0|100
C|GDX|20250715|10:33:19.694187|S|180|51.97|0|180
C|GDX|20250715|10:33:42.089513|S|10|51.95|0|10
C|GDX|20250715|10:34:15.042567|S|100|51.93|0|100
C|GDX|20250715|10:35:03.331442|S|100|51.98|0|100
C|GDX|20250715|10:35:03.347166|S|100|51.99|0|100
C|GDX|20250715|10:35:49.453271|S|5|51.93|0|5
C|GDX|20250715|10:35:50.751595|S|5|51.93|0|5
C|GDX|20250715|10:35:50.751596|S|95|51.93|0|95
C|GDX|20250715|10:37:13.718501|S|24|52.03|0|24
C|GDX|20250715|10:37:13.718614|S|16|52.03|0|16
C|GDX|20250715|10:40:08.596873|S|57|51.96|0|57
C|GDX|20250715|10:40:15.256788|S|100|51.94|0|100
C|GDX|20250715|10:40:17.002857|S|43|51.95|0|43
C|GDX|20250715|10:42:11.071893|S|21|51.85|0|21
C|GDX|20250715|10:42:35.047930|S|40|51.86|0|40
C|GDX|20250715|10:43:35.047912|S|60|51.84|0|60
C|GDX|20250715|10:43:55.315295|S|100|51.8|0|100
C|GDX|20250715|10:44:20.762994|S|300|51.82|0|300
C|GDX|20250715|10:44:45.182493|S|10|51.79|0|10
C|GDX|20250715|10:45:07.090984|S|100|51.77|0|100
C|GDX|20250715|10:45:10.217190|S|91|51.78|0|91
C|GDX|20250715|10:45:49.992351|S|100|51.78|0|100
C|GDX|20250715|10:46:07.286152|S|37|51.81|0|37
C|GDX|20250715|10:46:07.858635|S|100|51.8|0|100
C|GDX|20250715|10:46:20.416941|S|40|51.8|0|40
C|GDX|20250715|10:46:33.347466|S|40|51.76|0|40
C|GDX|20250715|10:46:33.601531|S|4|51.76|0|4
C|GDX|20250715|10:48:21.326936|S|300|51.74|0|300
C|GDX|20250715|10:48:21.326936|S|7|51.74|0|7
C|GDX|20250715|10:48:51.359700|S|44|51.76|0|44
C|GDX|20250715|10:48:51.359710|S|25|51.76|0|25
C|GDX|20250715|10:48:51.359749|S|31|51.76|0|31
C|GDX|20250715|10:49:12.293459|S|49|51.74|0|49
C|GDX|20250715|10:49:12.917515|S|24|51.74|0|24
C|GDX|20250715|10:49:21.006337|S|4|51.73|0|4
C|GDX|20250715|10:49:21.898708|S|100|51.72|0|100
C|GDX|20250715|10:49:21.900422|S|54|51.72|0|54
C|GDX|20250715|10:49:43.748578|S|29|51.72|0|29
C|GDX|20250715|10:50:25.408743|S|35|51.72|0|35
C|GDX|20250715|10:50:34.533279|S|40|51.71|0|40
C|GDX|20250715|10:50:34.533347|S|125|51.71|0|125
C|GDX|20250715|10:51:27.978463|S|36|51.7|0|36
C|GDX|20250715|10:51:35.896749|S|31|51.69|0|31
C|GDX|20250715|10:51:35.896758|S|24|51.69|0|24
C|GDX|20250715|10:54:14.108384|S|72|51.76|0|72
C|GDX|20250715|10:56:28.119325|S|42|51.78|0|42
C|GDX|20250715|10:56:28.119334|S|36|51.78|0|36
C|GDX|20250715|10:56:29.231645|S|22|51.78|0|22
C|GDX|20250715|10:57:02.853689|S|100|51.78|0|100
C|GDX|20250715|10:57:16.950351|S|100|51.78|0|100
C|GDX|20250715|10:57:16.954463|S|100|51.78|0|100
C|GDX|20250715|10:59:11.198662|S|100|51.82|0|100
C|GDX|20250715|11:00:24.125529|S|8|51.79|0|8
C|GDX|20250715|11:02:47.118632|S|8|51.91|0|8
C|GDX|20250715|11:03:38.197207|S|76|51.92|0|76
C|GDX|20250715|11:03:42.757421|S|300|51.92|0|300
C|GDX|20250715|11:04:04.391997|S|300|51.91|0|300
C|GDX|20250715|11:04:37.610259|S|40|51.89|0|40
C|GDX|20250715|11:04:37.611416|S|36|51.89|0|36
C|GDX|20250715|11:04:37.611518|S|40|51.89|0|40
C|GDX|20250715|11:04:37.611537|S|60|51.89|0|60
C|GDX|20250715|11:04:37.614959|S|62|51.89|0|62
C|GDX|20250715|11:06:44.900913|S|25|51.81|0|25
C|GDX|20250715|11:06:44.900963|S|175|51.81|0|175
C|GDX|20250715|11:06:48.067956|S|100|51.81|0|100
C|GDX|20250715|11:06:51.323639|S|100|51.81|0|100
C|GDX|20250715|11:07:40.689744|S|100|51.84|0|100
C|GDX|20250715|11:07:45.290013|S|100|51.85|0|100
C|GDX|20250715|11:08:17.241094|S|100|51.84|0|100
C|GDX|20250715|11:08:17.241094|S|8|51.84|0|8
C|GDX|20250715|11:08:17.241720|S|100|51.84|0|100
C|GDX|20250715|11:08:29.062283|S|100|51.835|0|100
C|GDX|20250715|11:08:29.062373|S|100|51.83|0|100
C|GDX|20250715|11:08:29.062550|S|100|51.83|0|100
C|GDX|20250715|11:08:29.062801|S|100|51.83|0|100
C|GDX|20250715|11:09:33.844829|S|100|51.81|0|100
C|GDX|20250715|11:09:33.844829|S|300|51.81|0|300
C|GDX|20250715|11:10:01.457302|S|26|51.82|0|26
C|GDX|20250715|11:10:01.457391|S|23|51.82|0|23
C|GDX|20250715|11:10:32.268595|S|91|51.8|0|91
C|GDX|20250715|11:10:56.253868|S|29|51.78|0|29
C|GDX|20250715|11:10:56.254742|S|25|51.78|0|25
C|GDX|20250715|11:10:56.263111|S|46|51.78|0|46
C|GDX|20250715|11:10:56.263111|S|29|51.78|0|29
C|GDX|20250715|11:10:56.263486|S|63|51.78|0|63
C|GDX|20250715|11:11:03.752933|S|10|51.75|0|10
C|GDX|20250715|11:11:04.765788|S|10|51.75|0|10
C|GDX|20250715|11:12:37.560208|S|10|51.73|0|10
C|GDX|20250715|11:12:37.560316|S|28|51.73|0|28
C|GDX|20250715|11:12:37.560337|S|29|51.73|0|29
C|GDX|20250715|11:12:37.562926|S|24|51.73|0|24
C|GDX|20250715|11:13:47.220296|S|10|51.66|0|10
C|GDX|20250715|11:13:56.785541|S|98|51.66|0|98
C|GDX|20250715|11:14:56.499254|S|10|51.7|0|10
C|GDX|20250715|11:14:56.499255|S|90|51.7|0|90
C|GDX|20250715|11:15:54.097580|S|100|51.64|0|100
C|GDX|20250715|11:15:54.098997|S|100|51.64|0|100
C|GDX|20250715|11:18:19.109401|S|26|51.63|0|26
C|GDX|20250715|11:18:19.109423|S|34|51.63|0|34
C|GDX|20250715|11:18:19.109423|S|40|51.63|0|40
C|GDX|20250715|11:19:01.328938|S|99|51.56|0|99
C|GDX|20250715|11:19:07.402599|S|40|51.56|0|40
C|GDX|20250715|11:19:07.402607|S|58|51.56|0|58
C|GDX|20250715|11:19:38.293539|S|40|51.52|0|40
C|GDX|20250715|11:19:38.293725|S|40|51.52|0|40
C|GDX|20250715|11:19:38.293788|S|20|51.52|0|20
C|GDX|20250715|11:19:38.293789|S|12|51.52|0|12
C|GDX|20250715|11:19:38.293797|S|26|51.52|0|26
C|GDX|20250715|11:19:38.293810|S|2|51.52|0|2
C|GDX|20250715|11:20:09.028190|S|300|51.54|0|300
C|GDX|20250715|11:20:18.565649|S|100|51.52|0|100
C|GDX|20250715|11:20:18.566044|S|10|51.52|0|10
C|GDX|20250715|11:20:18.566207|S|90|51.52|0|90
C|GDX|20250715|11:20:54.497258|S|100|51.5|0|100
C|GDX|20250715|11:21:26.316752|S|100|51.43|0|100
C|GDX|20250715|11:21:29.213258|S|100|51.44|0|100
C|GDX|20250715|11:21:42.108138|S|31|51.43|0|31
C|GDX|20250715|11:21:42.108530|S|24|51.43|0|24
C|GDX|20250715|11:21:42.108775|S|45|51.43|0|45
C|GDX|20250715|11:21:42.108776|S|14|51.43|0|14
C|GDX|20250715|11:21:42.109023|S|24|51.43|0|24
C|GDX|20250715|11:21:42.109023|S|17|51.43|0|17
C|GDX|20250715|11:21:42.109024|S|41|51.43|0|41
C|GDX|20250715|11:21:42.109211|S|10|51.43|0|10
C|GDX|20250715|11:21:42.109240|S|29|51.43|0|29
C|GDX|20250715|11:21:42.109240|S|8|51.43|0|8
C|GDX|20250715|11:21:42.121799|S|12|51.43|0|12
C|GDX|20250715|11:21:42.121799|S|25|51.43|0|25
C|GDX|20250715|11:21:42.122171|S|20|51.43|0|20
C|GDX|20250715|11:21:42.122171|S|16|51.43|0|16
C|GDX|20250715|11:21:42.130767|S|27|51.43|0|27
C|GDX|20250715|11:21:42.353241|S|24|51.43|0|24
C|GDX|20250715|11:21:42.354337|S|3|51.43|0|3
C|GDX|20250715|11:22:43.584601|S|100|51.45|0|100
C|GDX|20250715|11:23:05.163571|S|100|51.47|0|100
C|GDX|20250715|11:23:20.817056|S|73|51.47|0|73
C|GDX|20250715|11:23:25.707370|S|11|51.47|0|11
C|GDX|20250715|11:23:35.046451|S|16|51.46|0|16
C|GDX|20250715|11:23:36.071614|S|290|51.46|0|290
C|GDX|20250715|11:23:37.792959|S|87|51.45|0|87
C|GDX|20250715|11:23:37.792959|S|100|51.45|0|100
C|GDX|20250715|11:23:39.193399|S|100|51.45|0|100
C|GDX|20250715|11:23:39.193400|S|100|51.45|0|100
C|GDX|20250715|11:23:45.128980|S|79|51.44|0|79
C|GDX|20250715|11:24:01.062530|S|300|51.44|0|300
C|GDX|20250715|11:24:01.062530|S|100|51.44|0|100
C|GDX|20250715|11:24:01.062735|S|24|51.44|0|24
C|GDX|20250715|11:24:01.062744|S|70|51.44|0|70
C|GDX|20250715|11:24:01.062753|S|6|51.44|0|6
C|GDX|20250715|11:24:01.062754|S|23|51.44|0|23
C|GDX|20250715|11:24:01.062769|S|100|51.44|0|100
C|GDX|20250715|11:24:01.062769|S|59|51.44|0|59
C|GDX|20250715|11:24:01.062780|S|25|51.44|0|25
C|GDX|20250715|11:24:01.062794|S|56|51.44|0|56
C|GDX|20250715|11:24:01.062816|S|26|51.44|0|26
C|GDX|20250715|11:24:01.062826|S|11|51.44|0|11
C|GDX|20250715|11:24:01.063117|S|10|51.44|0|10
C|GDX|20250715|11:24:32.391823|S|46|51.44|0|46
C|GDX|20250715|11:25:12.930363|S|1|51.4|0|1
C|GDX|20250715|11:25:17.989087|S|10|51.4|0|10
C|GDX|20250715|11:25:17.989219|S|68|51.4|0|68
C|GDX|20250715|11:25:25.647024|S|52|51.38|0|52
C|GDX|20250715|11:25:25.647081|S|36|51.38|0|36
C|GDX|20250715|11:25:25.647826|S|17|51.38|0|17
C|GDX|20250715|11:25:25.647826|S|12|51.38|0|12
C|GDX|20250715|11:25:25.648289|S|10|51.38|0|10
C|GDX|20250715|11:25:25.648328|S|23|51.38|0|23
C|GDX|20250715|11:25:25.648337|S|1|51.38|0|1
C|GDX|20250715|11:25:25.648337|S|36|51.38|0|36
C|GDX|20250715|11:25:25.648337|S|2|51.38|0|2
C|GDX|20250715|11:25:25.648443|S|28|51.38|0|28
C|GDX|20250715|11:26:20.849378|S|75|51.35|0|75
C|GDX|20250715|11:26:20.851891|S|100|51.36|0|100
C|GDX|20250715|11:26:21.499441|S|300|51.37|0|300
C|GDX|20250715|11:26:21.499441|S|100|51.37|0|100
C|GDX|20250715|11:26:31.277186|S|24|51.36|0|24
C|GDX|20250715|11:26:54.333611|S|10|51.33|0|10
C|GDX|20250715|11:26:54.333842|S|10|51.33|0|10
C|GDX|20250715|11:26:54.469923|S|100|51.34|0|100
C|GDX|20250715|11:26:54.474795|S|82|51.34|0|82
C|GDX|20250715|11:26:54.557687|S|44|51.34|0|44
C|GDX|20250715|11:27:04.557844|S|100|51.35|0|100
C|GDX|20250715|11:27:06.487744|S|100|51.35|0|100
C|GDX|20250715|11:27:16.540463|S|100|51.35|0|100
C|GDX|20250715|11:27:56.219183|S|96|51.31|0|96
C|GDX|20250715|11:27:56.219289|S|4|51.31|0|4
C|GDX|20250715|11:27:56.304011|S|50|51.31|0|50
C|GDX|20250715|11:27:56.304256|S|45|51.31|0|45
C|GDX|20250715|11:28:14.187260|S|100|51.3|0|100
C|GDX|20250715|11:28:18.531720|S|100|51.29|0|100
C|GDX|20250715|11:28:18.645788|S|10|51.29|0|10
C|GDX|20250715|11:28:19.130330|S|30|51.29|0|30
C|GDX|20250715|11:28:20.476048|S|30|51.29|0|30
C|GDX|20250715|11:28:20.476076|S|41|51.29|0|41
C|GDX|20250715|11:28:37.795647|S|100|51.23|0|100
C|GDX|20250715|11:28:38.521074|S|100|51.22|0|100
C|GDX|20250715|11:28:40.175422|S|10|51.2|0|10
C|GDX|20250715|11:28:41.323481|S|76|51.2|0|76
C|GDX|20250715|11:28:41.367025|S|29|51.2|0|29
C|GDX|20250715|11:28:41.398138|S|29|51.2|0|29
C|GDX|20250715|11:28:41.398138|S|49|51.2|0|49
C|GDX|20250715|11:28:41.398138|S|71|51.2|0|71
C|GDX|20250715|11:28:41.398147|S|10|51.2|0|10
C|GDX|20250715|11:28:44.085839|S|200|51.2|0|200
C|GDX|20250715|11:28:44.694042|S|200|51.2|0|200
C|GDX|20250715|11:28:53.125072|S|100|51.205|0|100
C|GDX|20250715|11:28:53.125072|S|100|51.21|0|100
C|GDX|20250715|11:28:53.125072|S|200|51.21|0|200
C|GDX|20250715|11:28:54.616683|S|3|51.195|0|3
C|GDX|20250715|11:28:58.241864|S|300|51.18|0|300
C|GDX|20250715|11:29:00.342249|S|100|51.17|0|100
C|GDX|20250715|11:29:06.377186|S|20|51.17|0|20
C|GDX|20250715|11:29:12.573509|S|100|51.17|0|100
C|GDX|20250715|11:29:23.123104|S|30|51.14|0|30
C|GDX|20250715|11:29:23.654646|S|100|51.13|0|100
C|GDX|20250715|11:29:23.655143|S|32|51.13|0|32
C|GDX|20250715|11:29:23.656132|S|23|51.13|0|23
C|GDX|20250715|11:29:23.658879|S|45|51.13|0|45
C|GDX|20250715|11:29:23.658879|S|32|51.13|0|32
C|GDX|20250715|11:29:24.545132|S|200|51.11|0|200
C|GDX|20250715|11:29:24.545268|S|67|51.11|0|67
C|GDX|20250715|11:29:24.881711|S|10|51.12|0|10
C|GDX|20250715|11:29:31.388380|S|31|51.11|0|31
C|GDX|20250715|11:29:35.696027|S|400|51.09|0|400
C|GDX|20250715|11:29:37.568616|S|100|51.1|0|100
C|GDX|20250715|11:29:42.266506|S|300|51.11|0|300
C|GDX|20250715|11:29:42.367511|S|100|51.11|0|100
C|GDX|20250715|11:29:48.340531|S|86|51.13|0|86
C|GDX|20250715|11:29:48.341576|S|10|51.13|0|10
C|GDX|20250715|11:29:49.011576|S|100|51.13|0|100
C|GDX|20250715|11:29:50.976437|S|100|51.13|0|100
C|GDX|20250715|11:29:56.515101|S|100|51.17|0|100
C|GDX|20250715|11:30:04.786652|S|1|51.15|0|1
C|GDX|20250715|11:31:00.867719|S|98|51.12|0|98
C|GDX|20250715|11:31:06.439081|S|28|51.08|0|28
C|GDX|20250715|11:31:06.440641|S|71|51.08|0|71
C|GDX|20250715|11:31:06.440641|S|28|51.08|0|28
C|GDX|20250715|11:31:27.652224|S|48|51.01|0|48
C|GDX|20250715|11:31:28.550878|S|100|51.02|0|100
C|GDX|20250715|11:31:37.429418|S|100|51.02|0|100
C|GDX|20250715|11:31:37.849534|S|100|51.03|0|100
C|GDX|20250715|11:31:38.056999|S|100|51.04|0|100
C|GDX|20250715|11:31:38.056999|S|300|51.04|0|300
C|GDX|20250715|11:31:57.246900|S|43|51.01|0|43
C|GDX|20250715|11:32:04.410087|S|10|51|0|10
C|GDX|20250715|11:32:07.984186|S|54|50.97|0|54
C|GDX|20250715|11:32:35.931652|S|100|50.97|0|100
C|GDX|20250715|11:32:37.423964|S|10|50.98|0|10
C|GDX|20250715|11:32:37.424192|S|52|50.98|0|52
C|GDX|20250715|11:32:37.424425|S|18|50.98|0|18
C|GDX|20250715|11:33:45.856097|S|53|50.99|0|53
C|GDX|20250715|11:33:47.316945|S|23|50.99|0|23
C|GDX|20250715|11:33:47.317011|S|10|50.99|0|10
C|GDX|20250715|11:33:49.236772|S|10|50.98|0|10
C|GDX|20250715|11:33:49.348715|S|87|50.99|0|87
C|GDX|20250715|11:33:49.349470|S|13|50.99|0|13
C|GDX|20250715|11:33:49.349470|S|79|50.99|0|79
C|GDX|20250715|11:33:49.349504|S|8|50.99|0|8
C|GDX|20250715|11:33:50.979470|S|79|51|0|79
C|GDX|20250715|11:34:01.263048|S|100|51.03|0|100
C|GDX|20250715|11:34:15.279229|S|38|51.03|0|38
C|GDX|20250715|11:34:17.012011|S|81|51.02|0|81
C|GDX|20250715|11:34:54.134187|S|10|51|0|10
C|GDX|20250715|11:35:02.358886|S|10|50.95|0|10
C|GDX|20250715|11:35:03.973153|S|49|50.93|0|49
C|GDX|20250715|11:35:03.973178|S|62|50.93|0|62
C|GDX|20250715|11:35:03.973178|S|28|50.93|0|28
C|GDX|20250715|11:35:03.973192|S|30|50.93|0|30
C|GDX|20250715|11:35:13.048906|S|10|50.92|0|10
C|GDX|20250715|11:35:13.154441|S|98|50.92|0|98
C|GDX|20250715|11:35:28.481693|S|100|50.95|0|100
C|GDX|20250715|11:35:28.481694|S|100|50.95|0|100
C|GDX|20250715|11:37:01.481029|S|100|50.815|0|100
C|GDX|20250715|11:37:03.520895|S|100|50.82|0|100
C|GDX|20250715|11:37:04.481673|S|100|50.83|0|100
C|GDX|20250715|11:37:20.915643|S|93|50.79|0|93
C|GDX|20250715|11:37:23.522191|S|100|50.8|0|100
C|GDX|20250715|11:37:28.765993|S|100|50.78|0|100
C|GDX|20250715|11:37:36.862891|S|100|50.8|0|100
C|GDX|20250715|11:37:40.415154|S|100|50.81|0|100
C|GDX|20250715|11:37:51.883478|S|190|50.93|0|190
C|GDX|20250715|11:38:31.097808|S|100|50.91|0|100
C|GDX|20250715|11:38:33.298858|S|61|50.91|0|61
C|GDX|20250715|11:38:48.942995|S|100|50.93|0|100
C|GDX|20250715|11:39:35.032965|S|27|51.01|0|27
C|GDX|20250715|11:39:35.033024|S|1|51.01|0|1
C|GDX|20250715|11:39:35.337259|S|39|51.01|0|39
C|GDX|20250715|11:40:18.363823|S|40|51.13|0|40
C|GDX|20250715|11:40:18.364115|S|20|51.13|0|20
C|GDX|20250715|11:40:24.459092|S|100|51.13|0|100
C|GDX|20250715|11:40:56.761171|S|38|51.14|0|38
C|GDX|20250715|11:40:56.761195|S|39|51.14|0|39
C|GDX|20250715|11:41:05.049149|S|20|51.12|0|20
C|GDX|20250715|11:41:15.047707|S|70|51.12|0|70
C|GDX|20250715|11:41:45.049844|S|40|51.12|0|40
C|GDX|20250715|11:42:05.023690|S|100|51.1|0|100
C|GDX|20250715|11:42:05.023690|S|100|51.1|0|100
C|GDX|20250715|11:44:17.530863|S|100|51.11|0|100
C|GDX|20250715|11:44:45.139022|S|87|51.1|0|87
C|GDX|20250715|11:47:31.259192|S|7|51.1|0|7
C|GDX|20250715|11:49:05.942814|S|100|51.07|0|100
C|GDX|20250715|11:49:05.942814|S|100|51.07|0|100
C|GDX|20250715|11:50:04.503016|S|3|51.06|0|3
C|GDX|20250715|11:50:05.502302|S|3|51.06|0|3
C|GDX|20250715|11:50:07.502934|S|91|51.06|0|91
C|GDX|20250715|11:50:10.464403|S|33|51.04|0|33
C|GDX|20250715|11:50:25.733335|S|40|51|0|40
C|GDX|20250715|11:50:26.082645|S|12|51.01|0|12
C|GDX|20250715|11:50:26.672252|S|29|51.01|0|29
C|GDX|20250715|11:50:29.074224|S|51|51.01|0|51
C|GDX|20250715|11:50:29.074239|S|20|51.01|0|20
C|GDX|20250715|11:52:00.216155|S|100|51.01|0|100
C|GDX|20250715|11:52:16.930392|S|40|51.01|0|40
C|GDX|20250715|11:54:28.003363|S|300|51.09|0|300
C|GDX|20250715|11:54:29.043979|S|100|51.1|0|100
C|GDX|20250715|11:54:31.809349|S|100|51.11|0|100
C|GDX|20250715|11:54:31.814651|S|100|51.11|0|100
C|GDX|20250715|11:54:31.814789|S|100|51.11|0|100
C|GDX|20250715|11:54:31.814927|S|100|51.11|0|100
C|GDX|20250715|11:54:31.815140|S|100|51.11|0|100
C|GDX|20250715|11:54:31.874368|S|23|51.11|0|23
C|GDX|20250715|11:54:31.874766|S|50|51.11|0|50
C|GDX|20250715|11:54:31.874775|S|25|51.11|0|25
C|GDX|20250715|11:54:31.874775|S|23|51.11|0|23
C|GDX|20250715|11:54:40.273007|S|100|51.13|0|100
C|GDX|20250715|11:54:49.595650|S|10|51.11|0|10
C|GDX|20250715|11:56:00.400272|S|100|51.06|0|100
C|GDX|20250715|11:59:30.964749|S|100|51.1|0|100
C|GDX|20250715|12:00:34.544117|S|10|51.06|0|10
C|GDX|20250715|12:00:34.586958|S|10|51.05|0|10
C|GDX|20250715|12:02:34.108064|S|4|51.015|0|4
C|GDX|20250715|12:04:07.401791|S|2|51.06|0|2
C|GDX|20250715|12:04:11.138419|S|42|51.05|0|42
C|GDX|20250715|12:07:12.908660|S|300|51.02|0|300
C|GDX|20250715|12:08:03.279772|S|100|51.02|0|100
C|GDX|20250715|12:08:06.175621|S|100|51.01|0|100
C|GDX|20250715|12:09:04.169240|S|146|50.98|0|146
C|GDX|20250715|12:09:04.169252|S|32|50.98|0|32
C|GDX|20250715|12:09:04.169269|S|22|50.98|0|22
C|GDX|20250715|12:09:13.829266|S|42|50.98|0|42
C|GDX|20250715|12:09:30.882734|S|100|50.97|0|100
C|GDX|20250715|12:09:30.884158|S|58|50.97|0|58
C|GDX|20250715|12:10:39.106978|S|100|50.95|0|100
C|GDX|20250715|12:13:34.356139|S|100|50.94|0|100
C|GDX|20250715|12:13:58.756703|S|56|50.99|0|56
C|GDX|20250715|12:14:47.314150|S|100|50.95|0|100
C|GDX|20250715|12:14:47.314150|S|16|50.95|0|16
C|GDX|20250715|12:14:47.317175|S|100|50.96|0|100
C|GDX|20250715|12:14:47.318556|S|100|50.96|0|100
C|GDX|20250715|12:15:22.449365|S|23|50.95|0|23
C|GDX|20250715|12:17:20.329732|S|100|50.92|0|100
C|GDX|20250715|12:17:34.948614|S|100|50.91|0|100
C|GDX|20250715|12:17:53.514926|S|100|50.94|0|100
C|GDX|20250715|12:17:53.514926|S|100|50.94|0|100
C|GDX|20250715|12:19:05.548272|S|10|50.96|0|10
C|GDX|20250715|12:20:17.883426|S|200|50.98|0|200
C|GDX|20250715|12:21:02.630913|S|200|51.05|0|200
C|GDX|20250715|12:22:57.688386|S|100|51.06|0|100
C|GDX|20250715|12:30:23.113388|S|66|51.21|0|66
C|GDX|20250715|12:31:32.909765|S|100|51.22|0|100
C|GDX|20250715|12:31:36.576179|S|10|51.2|0|10
C|GDX|20250715|12:31:36.719220|S|142|51.2|0|142
C|GDX|20250715|12:32:10.563596|S|10|51.18|0|10
C|GDX|20250715|12:32:20.499585|S|10|51.15|0|10
C|GDX|20250715|12:33:17.583463|S|100|51.145|0|100
C|GDX|20250715|12:33:39.581734|S|100|51.09|0|100
C|GDX|20250715|12:34:12.483230|S|100|51.04|0|100
C|GDX|20250715|12:34:33.223888|S|100|51.05|0|100
C|GDX|20250715|12:35:18.113751|S|47|51.05|0|47
C|GDX|20250715|12:35:18.134611|S|53|51.05|0|53
C|GDX|20250715|12:35:18.134731|S|40|51.05|0|40
C|GDX|20250715|12:36:17.901820|S|100|51.08|0|100
C|GDX|20250715|12:36:35.281585|S|100|51.09|0|100
C|GDX|20250715|12:37:03.433294|S|100|51.07|0|100
C|GDX|20250715|12:37:25.826502|S|47|51.07|0|47
C|GDX|20250715|12:37:25.826502|S|53|51.07|0|53
C|GDX|20250715|12:37:39.317600|S|59|51.07|0|59
C|GDX|20250715|12:37:39.318060|S|41|51.07|0|41
C|GDX|20250715|12:37:39.318060|S|15|51.07|0|15
C|GDX|20250715|12:37:39.318875|S|44|51.07|0|44
C|GDX|20250715|12:37:39.319625|S|20|51.07|0|20
C|GDX|20250715|12:37:39.319625|S|41|51.07|0|41
C|GDX|20250715|12:37:39.319634|S|39|51.07|0|39
C|GDX|20250715|12:38:34.234513|S|100|51.07|0|100
C|GDX|20250715|12:38:34.234674|S|100|51.07|0|100
C|GDX|20250715|12:38:55.957361|S|100|51.07|0|100
C|GDX|20250715|12:38:56.056081|S|79|51.07|0|79
C|GDX|20250715|12:40:08.147020|S|100|51.09|0|100
C|GDX|20250715|12:40:40.079624|S|100|51.1|0|100
C|GDX|20250715|12:42:08.335233|S|100|51.09|0|100
C|GDX|20250715|12:42:16.688229|S|6|51.11|0|6
C|GDX|20250715|12:42:30.784141|S|100|51.11|0|100
C|GDX|20250715|12:42:49.502496|S|2|51.11|0|2
C|GDX|20250715|12:43:16.037947|S|6|51.11|0|6
C|GDX|20250715|12:43:29.568763|S|100|51.12|0|100
C|GDX|20250715|12:44:59.578990|S|75|51.15|0|75
C|GDX|20250715|12:44:59.578990|S|3|51.15|0|3
C|GDX|20250715|12:44:59.579094|S|100|51.15|0|100
C|GDX|20250715|12:45:03.687781|S|78|51.13|0|78
C|GDX|20250715|12:45:28.817888|S|1|51.15|0|1
C|GDX|20250715|12:45:28.820616|S|99|51.15|0|99
C|GDX|20250715|12:46:59.451358|S|10|51.22|0|10
C|GDX|20250715|12:48:22.958072|S|100|51.21|0|100
C|GDX|20250715|12:48:45.495854|S|100|51.21|0|100
C|GDX|20250715|12:48:46.641930|S|100|51.21|0|100
C|GDX|20250715|12:49:04.988098|S|100|51.2|0|100
C|GDX|20250715|12:50:28.263998|S|17|51.23|0|17
C|GDX|20250715|12:50:28.264064|S|383|51.23|0|383
C|GDX|20250715|12:51:33.304995|S|29|51.23|0|29
C|GDX|20250715|12:52:29.229430|S|42|51.21|0|42
C|GDX|20250715|12:52:35.306573|S|75|51.21|0|75
C|GDX|20250715|12:52:35.784923|S|100|51.25|0|100
C|GDX|20250715|12:52:35.785341|S|100|51.25|0|100
C|GDX|20250715|12:53:09.354818|S|100|51.22|0|100
C|GDX|20250715|12:53:09.354818|S|100|51.22|0|100
C|GDX|20250715|12:56:18.108037|S|100|51.28|0|100
C|GDX|20250715|12:57:17.668877|S|100|51.28|0|100
C|GDX|20250715|12:57:29.600135|S|76|51.25|0|76
C|GDX|20250715|12:57:56.486559|S|60|51.25|0|60
C|GDX|20250715|12:57:59.556665|S|24|51.24|0|24
C|GDX|20250715|12:58:47.117512|S|70|51.19|0|70
C|GDX|20250715|12:58:47.117655|S|26|51.19|0|26
C|GDX|20250715|12:58:47.117754|S|4|51.19|0|4
C|GDX|20250715|13:03:07.844929|S|42|51.23|0|42
C|GDX|20250715|13:03:07.844936|S|40|51.23|0|40
C|GDX|20250715|13:03:07.845033|S|18|51.23|0|18
C|GDX|20250715|13:03:07.845227|S|33|51.23|0|33
C|GDX|20250715|13:03:15.551633|S|100|51.23|0|100
C|GDX|20250715|13:06:13.052519|S|10|51.31|0|10
C|GDX|20250715|13:06:36.513071|S|100|51.33|0|100
C|GDX|20250715|13:07:04.866394|S|27|51.32|0|27
C|GDX|20250715|13:07:47.087852|S|100|51.31|0|100
C|GDX|20250715|13:12:16.591846|S|100|51.41|0|100
C|GDX|20250715|13:13:53.538373|S|21|51.45|0|21
C|GDX|20250715|13:18:14.693683|S|100|51.46|0|100
C|GDX|20250715|13:18:48.018197|S|26|51.45|0|26
C|GDX|20250715|13:19:53.448854|S|100|51.46|0|100
C|GDX|20250715|13:22:16.842956|S|58|51.48|0|58
C|GDX|20250715|13:22:16.842956|S|42|51.48|0|42
C|GDX|20250715|13:22:44.127255|S|43|51.45|0|43
C|GDX|20250715|13:27:27.043339|S|18|51.55|0|18
C|GDX|20250715|13:28:03.635972|S|100|51.55|0|100
C|GDX|20250715|13:28:05.486540|S|56|51.55|0|56
C|GDX|20250715|13:28:05.487166|S|25|51.55|0|25
C|GDX|20250715|13:28:05.488373|S|5|51.55|0|5
C|GDX|20250715|13:28:05.488373|S|19|51.55|0|19
C|GDX|20250715|13:28:05.488383|S|51|51.55|0|51
C|GDX|20250715|13:30:13.831807|S|100|51.51|0|100
C|GDX|20250715|13:30:13.936040|S|30|51.51|0|30
C|GDX|20250715|13:30:13.936497|S|39|51.51|0|39
C|GDX|20250715|13:30:13.936645|S|26|51.51|0|26
C|GDX|20250715|13:30:13.937365|S|5|51.51|0|5
C|GDX|20250715|13:30:13.937366|S|26|51.51|0|26
C|GDX|20250715|13:30:13.937373|S|4|51.51|0|4
C|GDX|20250715|13:30:13.937373|S|3|51.51|0|3
C|GDX|20250715|13:30:13.938182|S|36|51.51|0|36
C|GDX|20250715|13:30:13.938182|S|11|51.51|0|11
C|GDX|20250715|13:30:44.992942|S|100|51.55|0|100
C|GDX|20250715|13:31:52.573906|S|100|51.54|0|100
C|GDX|20250715|13:34:24.094233|S|400|51.5|0|400
C|GDX|20250715|13:34:29.010388|S|100|51.48|0|100
C|GDX|20250715|13:34:33.007586|S|100|51.48|0|100
C|GDX|20250715|13:34:54.511759|S|8|51.51|0|8
C|GDX|20250715|13:36:15.537938|S|100|51.5|0|100
C|GDX|20250715|13:37:13.337687|S|10|51.45|0|10
C|GDX|20250715|13:37:31.598750|S|3|51.45|0|3
C|GDX|20250715|13:37:39.717991|S|100|51.44|0|100
C|GDX|20250715|13:38:04.864496|S|10|51.4|0|10
C|GDX|20250715|13:38:38.607467|S|200|51.42|0|200
C|GDX|20250715|13:38:38.608033|S|100|51.42|0|100
C|GDX|20250715|13:38:38.608749|S|100|51.42|0|100
C|GDX|20250715|13:38:38.608749|S|200|51.42|0|200
C|GDX|20250715|13:38:39.066090|S|9|51.41|0|9
C|GDX|20250715|13:39:13.071606|S|200|51.41|0|200
C|GDX|20250715|13:39:17.618785|S|100|51.42|0|100
C|GDX|20250715|13:39:51.206664|S|100|51.43|0|100
C|GDX|20250715|13:39:51.206664|S|100|51.43|0|100
C|GDX|20250715|13:41:42.065855|S|100|51.45|0|100
C|GDX|20250715|13:41:42.065855|S|100|51.45|0|100
C|GDX|20250715|13:43:24.773110|S|33|51.42|0|33
C|GDX|20250715|13:43:24.773287|S|25|51.42|0|25
C|GDX|20250715|13:43:24.773532|S|52|51.42|0|52
C|GDX|20250715|13:43:24.773604|S|190|51.42|0|190
C|GDX|20250715|13:46:10.979254|S|38|51.46|0|38
C|GDX|20250715|13:46:10.979254|S|62|51.46|0|62
C|GDX|20250715|13:46:21.359337|S|100|51.46|0|100
C|GDX|20250715|13:46:30.040474|S|100|51.465|0|100
C|GDX|20250715|13:47:04.905185|S|100|51.45|0|100
C|GDX|20250715|13:47:31.568859|S|44|51.45|0|44
C|GDX|20250715|13:48:34.946534|S|100|51.45|0|100
C|GDX|20250715|13:49:43.391527|S|146|51.45|0|146
C|GDX|20250715|13:49:58.073616|S|100|51.45|0|100
C|GDX|20250715|13:50:05.000507|S|200|51.44|0|200
C|GDX|20250715|13:50:41.040336|S|35|51.445|0|35
C|GDX|20250715|13:53:18.475560|S|100|51.41|0|100
C|GDX|20250715|13:53:43.101204|S|100|51.435|0|100
C|GDX|20250715|13:53:54.420317|S|98|51.43|0|98
C|GDX|20250715|13:53:54.421302|S|98|51.43|0|98
C|GDX|20250715|13:53:54.421302|S|102|51.43|0|102
C|GDX|20250715|13:54:55.120883|S|141|51.48|0|141
C|GDX|20250715|13:55:06.338560|S|100|51.49|0|100
C|GDX|20250715|13:55:11.885310|S|100|51.5|0|100
C|GDX|20250715|13:55:11.885310|S|200|51.5|0|200
C|GDX|20250715|13:57:51.028554|S|63|51.5|0|63
C|GDX|20250715|13:57:51.028570|S|49|51.5|0|49
C|GDX|20250715|13:57:51.028571|S|44|51.5|0|44
C|GDX|20250715|13:57:51.028591|S|44|51.5|0|44
C|GDX|20250715|13:59:53.205915|S|6|51.53|0|6
C|GDX|20250715|14:00:00.013731|S|200|51.53|0|200
C|GDX|20250715|14:00:51.155335|S|100|51.55|0|100
C|GDX|20250715|14:03:31.019101|S|79|51.53|0|79
C|GDX|20250715|14:03:31.022620|S|196|51.53|0|196
C|GDX|20250715|14:03:39.971443|S|4|51.52|0|4
C|GDX|20250715|14:04:07.178213|S|100|51.52|0|100
C|GDX|20250715|14:04:39.029908|S|132|51.51|0|132
C|GDX|20250715|14:04:39.064786|S|68|51.51|0|68
C|GDX|20250715|14:05:49.739582|S|100|51.51|0|100
C|GDX|20250715|14:05:49.746279|S|200|51.51|0|200
C|GDX|20250715|14:05:54.370254|S|28|51.51|0|28
C|GDX|20250715|14:06:33.786651|S|167|51.49|0|167
C|GDX|20250715|14:06:33.786651|S|167|51.49|0|167
C|GDX|20250715|14:07:04.325912|S|100|51.485|0|100
C|GDX|20250715|14:08:55.001360|S|400|51.52|0|400
C|GDX|20250715|14:09:41.014891|S|3|51.53|0|3
C|GDX|20250715|14:09:41.015428|S|97|51.53|0|97
C|GDX|20250715|14:10:24.957134|S|22|51.53|0|22
C|GDX|20250715|14:12:04.455629|S|32|51.54|0|32
C|GDX|20250715|14:12:06.792543|S|100|51.54|0|100
C|GDX|20250715|14:12:23.078308|S|135|51.54|0|135
C|GDX|20250715|14:12:42.761692|S|10|51.54|0|10
C|GDX|20250715|14:12:42.761708|S|90|51.54|0|90
C|GDX|20250715|14:12:52.200731|S|100|51.55|0|100
C|GDX|20250715|14:13:14.586491|S|100|51.55|0|100
C|GDX|20250715|14:13:51.280608|S|100|51.54|0|100
C|GDX|20250715|14:14:10.056960|S|30|51.55|0|30
C|GDX|20250715|14:14:10.308081|S|100|51.55|0|100
C|GDX|20250715|14:14:25.276173|S|100|51.555|0|100
C|GDX|20250715|14:14:51.219198|S|66|51.56|0|66
C|GDX|20250715|14:14:51.219282|S|27|51.56|0|27
C|GDX|20250715|14:14:51.219299|S|207|51.56|0|207
C|GDX|20250715|14:15:11.176524|S|7|51.56|0|7
C|GDX|20250715|14:16:16.739278|S|200|51.55|0|200
C|GDX|20250715|14:16:23.034805|S|100|51.555|0|100
C|GDX|20250715|14:17:21.200304|S|100|51.555|0|100
C|GDX|20250715|14:17:33.263842|S|188|51.55|0|188
C|GDX|20250715|14:17:46.844192|S|69|51.55|0|69
C|GDX|20250715|14:17:46.844255|S|100|51.55|0|100
C|GDX|20250715|14:18:06.264714|S|100|51.54|0|100
C|GDX|20250715|14:18:06.264842|S|100|51.54|0|100
C|GDX|20250715|14:18:06.264858|S|71|51.54|0|71
C|GDX|20250715|14:18:06.264980|S|100|51.54|0|100
C|GDX|20250715|14:19:48.959136|S|100|51.58|0|100
C|GDX|20250715|14:19:48.959144|S|48|51.58|0|48
C|GDX|20250715|14:19:48.959194|S|24|51.58|0|24
C|GDX|20250715|14:19:48.959667|S|828|51.58|0|828
C|GDX|20250715|14:21:05.940433|S|200|51.56|0|200
C|GDX|20250715|14:21:05.940434|S|200|51.56|0|200
C|GDX|20250715|14:21:12.910839|S|100|51.57|0|100
C|GDX|20250715|14:23:07.637030|S|34|51.61|0|34
C|GDX|20250715|14:23:22.703069|S|100|51.63|0|100
C|GDX|20250715|14:23:51.939566|S|100|51.64|0|100
C|GDX|20250715|14:23:53.910928|S|100|51.64|0|100
C|GDX|20250715|14:25:00.365177|S|100|51.615|0|100
C|GDX|20250715|14:25:42.515904|S|29|51.64|0|29
C|GDX|20250715|14:25:42.515911|S|33|51.64|0|33
C|GDX|20250715|14:25:42.515998|S|138|51.64|0|138
C|GDX|20250715|14:25:51.584446|S|100|51.65|0|100
C|GDX|20250715|14:27:33.701254|S|119|51.64|0|119
C|GDX|20250715|14:30:04.147326|S|100|51.65|0|100
C|GDX|20250715|14:32:58.807360|S|100|51.69|0|100
C|GDX|20250715|14:34:00.145513|S|98|51.69|0|98
C|GDX|20250715|14:34:16.932437|S|200|51.7|0|200
C|GDX|20250715|14:34:16.932438|S|122|51.7|0|122
C|GDX|20250715|14:34:58.651348|S|100|51.71|0|100
C|GDX|20250715|14:34:58.651429|S|71|51.71|0|71
C|GDX|20250715|14:37:24.622863|S|200|51.69|0|200
C|GDX|20250715|14:37:52.297421|S|200|51.69|0|200
C|GDX|20250715|14:37:52.297422|S|200|51.69|0|200
C|GDX|20250715|14:38:06.691664|S|96|51.69|0|96
C|GDX|20250715|14:38:22.512344|S|200|51.7|0|200
C|GDX|20250715|14:38:22.512345|S|100|51.7|0|100
C|GDX|20250715|14:39:04.119468|S|10|51.67|0|10
C|GDX|20250715|14:39:05.408658|S|40|51.68|0|40
C|GDX|20250715|14:39:05.409258|S|58|51.68|0|58
C|GDX|20250715|14:39:05.409282|S|2|51.68|0|2
C|GDX|20250715|14:39:05.409283|S|25|51.68|0|25
C|GDX|20250715|14:39:05.409900|S|45|51.68|0|45
C|GDX|20250715|14:39:05.420569|S|6|51.68|0|6
C|GDX|20250715|14:39:16.247875|S|29|51.68|0|29
C|GDX|20250715|14:39:16.247988|S|36|51.68|0|36
C|GDX|20250715|14:39:31.467510|S|100|51.68|0|100
C|GDX|20250715|14:39:59.855138|S|200|51.67|0|200
C|GDX|20250715|14:41:04.481613|S|100|51.66|0|100
C|GDX|20250715|14:41:04.481613|S|200|51.66|0|200
C|GDX|20250715|14:42:56.846299|S|100|51.64|0|100
C|GDX|20250715|14:44:01.070684|S|200|51.67|0|200
C|GDX|20250715|14:44:01.070684|S|200|51.67|0|200
C|GDX|20250715|14:44:27.315415|S|200|51.66|0|200
C|GDX|20250715|14:44:27.319198|S|200|51.66|0|200
C|GDX|20250715|14:47:47.059280|S|91|51.73|0|91
C|GDX|20250715|14:47:47.059281|S|109|51.73|0|109
C|GDX|20250715|14:48:09.708139|S|77|51.73|0|77
C|GDX|20250715|14:48:57.146821|S|200|51.7|0|200
C|GDX|20250715|14:48:57.147289|S|10|51.7|0|10
C|GDX|20250715|14:50:42.947160|S|100|51.71|0|100
C|GDX|20250715|14:50:57.407690|S|200|51.7|0|200
C|GDX|20250715|14:51:43.731569|S|100|51.69|0|100
C|GDX|20250715|14:52:20.462469|S|100|51.69|0|100
C|GDX|20250715|14:56:09.304484|S|100|51.61|0|100
C|GDX|20250715|14:56:49.599040|S|100|51.61|0|100
C|GDX|20250715|14:57:06.151369|S|100|51.58|0|100
C|GDX|20250715|14:57:06.151369|S|58|51.58|0|58
C|GDX|20250715|14:57:23.524994|S|100|51.59|0|100
C|GDX|20250715|14:57:33.910038|S|33|51.585|0|33
C|GDX|20250715|15:01:20.393207|S|10|51.6|0|10
C|GDX|20250715|15:02:00.868377|S|100|51.61|0|100
C|GDX|20250715|15:02:15.539695|S|100|51.61|0|100
C|GDX|20250715|15:02:15.907787|S|100|51.61|0|100
C|GDX|20250715|15:02:15.907811|S|19|51.61|0|19
C|GDX|20250715|15:03:03.030319|S|100|51.6|0|100
C|GDX|20250715|15:03:28.272727|S|100|51.59|0|100
C|GDX|20250715|15:03:39.725774|S|100|51.59|0|100
C|GDX|20250715|15:03:47.829923|S|9|51.59|0|9
C|GDX|20250715|15:04:00.038729|S|42|51.6|0|42
C|GDX|20250715|15:05:08.783015|S|100|51.59|0|100
C|GDX|20250715|15:05:10.365129|S|100|51.59|0|100
C|GDX|20250715|15:05:24.672834|S|66|51.59|0|66
C|GDX|20250715|15:05:29.001040|S|26|51.59|0|26
C|GDX|20250715|15:05:34.220243|S|100|51.58|0|100
C|GDX|20250715|15:05:41.943205|S|100|51.57|0|100
C|GDX|20250715|15:05:48.334219|S|100|51.58|0|100
C|GDX|20250715|15:06:03.025945|S|100|51.6|0|100
C|GDX|20250715|15:06:26.769790|S|100|51.59|0|100
C|GDX|20250715|15:06:34.307032|S|100|51.59|0|100
C|GDX|20250715|15:06:37.643622|S|34|51.6|0|34
C|GDX|20250715|15:06:37.643812|S|35|51.6|0|35
C|GDX|20250715|15:07:01.276063|S|200|51.62|0|200
C|GDX|20250715|15:07:01.276063|S|100|51.62|0|100
C|GDX|20250715|15:07:08.815342|S|100|51.61|0|100
C|GDX|20250715|15:07:08.815342|S|38|51.61|0|38
C|GDX|20250715|15:07:12.682294|S|100|51.62|0|100
C|GDX|20250715|15:08:04.700693|S|98|51.61|0|98
C|GDX|20250715|15:08:24.034647|S|100|51.6|0|100
C|GDX|20250715|15:08:56.906154|S|100|51.6|0|100
C|GDX|20250715|15:08:57.670984|S|100|51.6|0|100
C|GDX|20250715|15:09:07.281686|S|100|51.59|0|100
C|GDX|20250715|15:09:07.281686|S|100|51.59|0|100
C|GDX|20250715|15:09:24.147797|S|100|51.59|0|100
C|GDX|20250715|15:09:24.147798|S|100|51.59|0|100
C|GDX|20250715|15:09:27.474004|S|100|51.59|0|100
C|GDX|20250715|15:09:29.307371|S|100|51.59|0|100
C|GDX|20250715|15:10:16.085422|S|100|51.6|0|100
C|GDX|20250715|15:10:16.085423|S|100|51.6|0|100
C|GDX|20250715|15:10:26.724781|S|100|51.6|0|100
C|GDX|20250715|15:10:40.972312|S|100|51.61|0|100
C|GDX|20250715|15:10:46.618429|S|100|51.6|0|100
C|GDX|20250715|15:11:29.374596|S|100|51.59|0|100
C|GDX|20250715|15:11:58.177077|S|100|51.58|0|100
C|GDX|20250715|15:11:58.177078|S|100|51.58|0|100
C|GDX|20250715|15:12:03.526085|S|75|51.59|0|75
C|GDX|20250715|15:12:14.835422|S|100|51.59|0|100
C|GDX|20250715|15:12:31.821988|S|100|51.6|0|100
C|GDX|20250715|15:12:55.188277|S|100|51.59|0|100
C|GDX|20250715|15:13:08.647592|S|100|51.6|0|100
C|GDX|20250715|15:14:44.435144|S|100|51.59|0|100
C|GDX|20250715|15:15:20.127013|S|100|51.6|0|100
C|GDX|20250715|15:15:20.127013|S|62|51.6|0|62
C|GDX|20250715|15:15:34.274473|S|90|51.6|0|90
C|GDX|20250715|15:15:34.274482|S|10|51.6|0|10
C|GDX|20250715|15:15:53.803967|S|100|51.58|0|100
C|GDX|20250715|15:16:08.256855|S|100|51.58|0|100
C|GDX|20250715|15:16:21.624294|S|100|51.57|0|100
C|GDX|20250715|15:17:00.090251|S|100|51.56|0|100
C|GDX|20250715|15:17:00.090251|S|49|51.56|0|49
C|GDX|20250715|15:17:16.147027|S|300|51.57|0|300
C|GDX|20250715|15:17:40.781404|S|100|51.565|0|100
C|GDX|20250715|15:18:01.472612|S|39|51.58|0|39
C|GDX|20250715|15:18:01.474292|S|100|51.58|0|100
C|GDX|20250715|15:18:01.474307|S|110|51.58|0|110
C|GDX|20250715|15:18:01.474313|S|32|51.58|0|32
C|GDX|20250715|15:18:01.474471|S|33|51.58|0|33
C|GDX|20250715|15:18:01.474494|S|25|51.58|0|25
C|GDX|20250715|15:18:01.474494|S|4|51.58|0|4
C|GDX|20250715|15:18:01.676455|S|110|51.58|0|110
C|GDX|20250715|15:18:01.676455|S|96|51.58|0|96
C|GDX|20250715|15:18:01.676455|S|90|51.58|0|90
C|GDX|20250715|15:18:48.832810|S|100|51.58|0|100
C|GDX|20250715|15:20:09.241837|S|100|51.59|0|100
C|GDX|20250715|15:21:24.043718|S|100|51.58|0|100
C|GDX|20250715|15:21:24.043718|S|100|51.58|0|100
C|GDX|20250715|15:21:31.253123|S|100|51.58|0|100
C|GDX|20250715|15:21:31.253134|S|100|51.58|0|100
C|GDX|20250715|15:21:53.106201|S|138|51.61|0|138
C|GDX|20250715|15:21:53.211921|S|162|51.61|0|162
C|GDX|20250715|15:21:53.211922|S|138|51.61|0|138
C|GDX|20250715|15:21:53.211922|S|100|51.61|0|100
C|GDX|20250715|15:22:25.374669|S|100|51.6|0|100
C|GDX|20250715|15:22:40.534908|S|54|51.62|0|54
C|GDX|20250715|15:24:43.239992|S|100|51.58|0|100
C|GDX|20250715|15:24:53.114810|S|100|51.59|0|100
C|GDX|20250715|15:25:00.305420|S|100|51.59|0|100
C|GDX|20250715|15:25:00.305420|S|100|51.59|0|100
C|GDX|20250715|15:25:36.091883|S|100|51.58|0|100
C|GDX|20250715|15:25:53.872375|S|100|51.55|0|100
C|GDX|20250715|15:25:54.119884|S|100|51.525|0|100
C|GDX|20250715|15:27:02.143801|S|40|51.56|0|40
C|GDX|20250715|15:27:02.143802|S|100|51.56|0|100
C|GDX|20250715|15:27:12.431245|S|100|51.57|0|100
C|GDX|20250715|15:27:17.035660|S|100|51.58|0|100
C|GDX|20250715|15:27:46.610304|S|228|51.57|0|228
C|GDX|20250715|15:28:11.945968|S|100|51.58|0|100
C|GDX|20250715|15:28:13.286788|S|100|51.58|0|100
C|GDX|20250715|15:28:50.575311|S|100|51.6|0|100
C|GDX|20250715|15:28:50.575426|S|28|51.6|0|28
C|GDX|20250715|15:28:50.575434|S|24|51.6|0|24
C|GDX|20250715|15:28:50.575619|S|54|51.6|0|54
C|GDX|20250715|15:28:50.575652|S|39|51.6|0|39
C|GDX|20250715|15:29:30.550620|S|100|51.61|0|100
C|GDX|20250715|15:29:46.458108|S|100|51.61|0|100
C|GDX|20250715|15:29:53.933044|S|100|51.61|0|100
C|GDX|20250715|15:30:04.546889|S|100|51.59|0|100
C|GDX|20250715|15:30:09.245169|S|23|51.6|0|23
C|GDX|20250715|15:30:15.001812|S|100|51.6|0|100
C|GDX|20250715|15:30:31.508347|S|58|51.6|0|58
C|GDX|20250715|15:30:58.926842|S|100|51.6|0|100
C|GDX|20250715|15:30:58.927489|S|100|51.6|0|100
C|GDX|20250715|15:31:09.343510|S|100|51.6|0|100
C|GDX|20250715|15:31:10.784086|S|300|51.595|0|300
C|GDX|20250715|15:31:10.784165|S|300|51.595|0|300
C|GDX|20250715|15:31:28.547540|S|100|51.61|0|100
C|GDX|20250715|15:31:36.704367|S|15|51.6|0|15
C|GDX|20250715|15:31:36.704367|S|100|51.6|0|100
C|GDX|20250715|15:31:36.704367|S|100|51.6|0|100
C|GDX|20250715|15:31:38.698347|S|76|51.6|0|76
C|GDX|20250715|15:31:39.497103|S|100|51.6|0|100
C|GDX|20250715|15:31:46.901913|S|100|51.61|0|100
C|GDX|20250715|15:31:59.136559|S|100|51.59|0|100
C|GDX|20250715|15:31:59.255974|S|176|51.59|0|176
C|GDX|20250715|15:32:39.441916|S|100|51.58|0|100
C|GDX|20250715|15:32:47.051488|S|27|51.6|0|27
C|GDX|20250715|15:33:02.051067|S|100|51.6|0|100
C|GDX|20250715|15:33:08.676911|S|162|51.62|0|162
C|GDX|20250715|15:33:08.676923|S|38|51.62|0|38
C|GDX|20250715|15:33:40.805813|S|122|51.64|0|122
C|GDX|20250715|15:33:54.348214|S|8|51.65|0|8
C|GDX|20250715|15:33:54.348232|S|3|51.65|0|3
C|GDX|20250715|15:33:54.348232|S|89|51.65|0|89
C|GDX|20250715|15:34:57.310939|S|100|51.62|0|100
C|GDX|20250715|15:35:03.898116|S|33|51.61|0|33
C|GDX|20250715|15:35:03.898116|S|100|51.61|0|100
C|GDX|20250715|15:35:21.703624|S|200|51.605|0|200
C|GDX|20250715|15:38:02.749311|S|100|51.61|0|100
C|GDX|20250715|15:39:47.543893|S|34|51.62|0|34
C|GDX|20250715|15:39:47.543957|S|66|51.62|0|66
C|GDX|20250715|15:39:55.745209|S|100|51.62|0|100
C|GDX|20250715|15:40:17.850166|S|100|51.63|0|100
C|GDX|20250715|15:42:45.123054|S|20|51.64|0|20
C|GDX|20250715|15:42:49.121038|S|200|51.63|0|200
C|GDX|20250715|15:43:19.118469|S|100|51.63|0|100
C|GDX|20250715|15:43:19.118469|S|100|51.63|0|100
C|GDX|20250715|15:43:21.534243|S|2|51.63|0|2
C|GDX|20250715|15:43:22.808742|S|100|51.62|0|100
C|GDX|20250715|15:43:46.597592|S|100|51.63|0|100
C|GDX|20250715|15:43:52.108418|S|28|51.63|0|28
C|GDX|20250715|15:44:00.671103|S|100|51.63|0|100
C|GDX|20250715|15:44:01.653170|S|100|51.62|0|100
C|GDX|20250715|15:44:01.653170|S|100|51.62|0|100
C|GDX|20250715|15:44:02.917301|S|100|51.62|0|100
C|GDX|20250715|15:44:24.035486|S|100|51.61|0|100
C|GDX|20250715|15:44:24.035486|S|100|51.61|0|100
C|GDX|20250715|15:44:30.490921|S|5|51.61|0|5
C|GDX|20250715|15:44:40.877557|S|100|51.6|0|100
C|GDX|20250715|15:44:54.869597|S|205|51.61|0|205
C|GDX|20250715|15:44:54.869810|S|28|51.61|0|28
C|GDX|20250715|15:44:54.870021|S|24|51.61|0|24
C|GDX|20250715|15:45:21.965479|S|9|51.61|0|9
C|GDX|20250715|15:45:27.016046|S|70|51.61|0|70
C|GDX|20250715|15:45:27.016104|S|30|51.61|0|30
C|GDX|20250715|15:45:41.068126|S|22|51.61|0|22
C|GDX|20250715|15:45:44.029927|S|100|51.615|0|100
C|GDX|20250715|15:45:46.046294|S|100|51.6|0|100
C|GDX|20250715|15:45:46.046294|S|100|51.6|0|100
C|GDX|20250715|15:45:49.328162|S|100|51.6|0|100
C|GDX|20250715|15:45:53.715761|S|16|51.6|0|16
C|GDX|20250715|15:46:02.778694|S|100|51.59|0|100
C|GDX|20250715|15:46:08.948225|S|100|51.6|0|100
C|GDX|20250715|15:46:08.948567|S|58|51.6|0|58
C|GDX|20250715|15:46:10.657813|S|23|51.6|0|23
C|GDX|20250715|15:46:10.657939|S|31|51.6|0|31
C|GDX|20250715|15:46:11.969013|S|103|51.6|0|103
C|GDX|20250715|15:46:36.946541|S|500|51.595|0|500
C|GDX|20250715|15:46:50.627736|S|90|51.595|0|90
C|GDX|20250715|15:46:59.036384|S|10|51.59|0|10
C|GDX|20250715|15:47:04.894452|S|72|51.59|0|72
C|GDX|20250715|15:47:26.379941|S|100|51.59|0|100
C|GDX|20250715|15:47:26.821321|S|100|51.59|0|100
C|GDX|20250715|15:47:31.033715|S|16|51.59|0|16
C|GDX|20250715|15:47:43.329376|S|100|51.59|0|100
C|GDX|20250715|15:47:47.831801|S|100|51.59|0|100
C|GDX|20250715|15:47:47.831801|S|100|51.59|0|100
C|GDX|20250715|15:47:51.236456|S|199|51.6|0|199
C|GDX|20250715|15:47:51.381206|S|100|51.58|0|100
C|GDX|20250715|15:47:51.381206|S|100|51.58|0|100
C|GDX|20250715|15:47:51.383275|S|100|51.59|0|100
C|GDX|20250715|15:47:51.383275|S|100|51.59|0|100
C|GDX|20250715|15:48:03.453350|S|400|51.57|0|400
C|GDX|20250715|15:48:03.453350|S|100|51.57|0|100
C|GDX|20250715|15:48:03.453475|S|135|51.57|0|135
C|GDX|20250715|15:48:15.730032|S|100|51.58|0|100
C|GDX|20250715|15:49:22.921745|S|6|51.58|0|6
C|GDX|20250715|15:49:24.429956|S|33|51.58|0|33
C|GDX|20250715|15:49:24.429956|S|67|51.58|0|67
C|GDX|20250715|15:49:31.140392|S|100|51.58|0|100
C|GDX|20250715|15:49:37.230235|S|62|51.58|0|62
C|GDX|20250715|15:49:50.140780|S|4|51.57|0|4
C|GDX|20250715|15:49:51.249952|S|30|51.57|0|30
C|GDX|20250715|15:49:54.935541|S|37|51.57|0|37
C|GDX|20250715|15:49:58.132708|S|4|51.58|0|4
C|GDX|20250715|15:49:58.132718|S|96|51.58|0|96
C|GDX|20250715|15:50:07.115374|S|300|51.59|0|300
C|GDX|20250715|15:50:07.115374|S|100|51.59|0|100
C|GDX|20250715|15:50:14.441097|S|300|51.59|0|300
C|GDX|20250715|15:50:14.441097|S|100|51.59|0|100
C|GDX|20250715|15:50:27.320286|S|100|51.59|0|100
C|GDX|20250715|15:50:27.320286|S|100|51.59|0|100
C|GDX|20250715|15:50:28.264616|S|38|51.59|0|38
C|GDX|20250715|15:51:57.197347|S|100|51.57|0|100
C|GDX|20250715|15:52:18.630224|S|2|51.6|0|2
C|GDX|20250715|15:52:20.028999|S|1|51.6|0|1
C|GDX|20250715|15:52:52.087689|S|2|51.61|0|2
C|GDX|20250715|15:53:06.260386|S|100|51.61|0|100
C|GDX|20250715|15:53:20.342982|S|100|51.61|0|100
C|GDX|20250715|15:53:23.472445|S|100|51.61|0|100
C|GDX|20250715|15:53:23.472568|S|7|51.61|0|7
C|GDX|20250715|15:53:23.473264|S|93|51.61|0|93
C|GDX|20250715|15:54:03.142096|S|6|51.6|0|6
C|GDX|20250715|15:54:07.147594|S|100|51.6|0|100
C|GDX|20250715|15:54:30.940438|S|2|51.6|0|2
C|GDX|20250715|15:54:52.864595|S|100|51.615|0|100
C|GDX|20250715|15:55:00.699004|S|100|51.61|0|100
C|GDX|20250715|15:55:22.643831|S|100|51.63|0|100
C|GDX|20250715|15:55:37.702950|S|100|51.605|0|100
C|GDX|20250715|15:55:39.622414|S|2|51.6|0|2
C|GDX|20250715|15:55:40.592383|S|7|51.6|0|7
C|GDX|20250715|15:55:50.408170|S|2|51.61|0|2
C|GDX|20250715|15:55:51.635826|S|100|51.62|0|100
C|GDX|20250715|15:55:58.599978|S|100|51.62|0|100
C|GDX|20250715|15:56:00.517685|S|100|51.61|0|100
C|GDX|20250715|15:56:00.517685|S|100|51.61|0|100
C|GDX|20250715|15:56:01.681720|S|3|51.61|0|3
C|GDX|20250715|15:56:05.724076|S|100|51.6|0|100
C|GDX|20250715|15:56:05.724076|S|100|51.6|0|100
C|GDX|20250715|15:56:07.892117|S|100|51.61|0|100
C|GDX|20250715|15:56:15.110325|S|100|51.61|0|100
C|GDX|20250715|15:56:26.458654|S|100|51.63|0|100
C|GDX|20250715|15:56:47.355598|S|100|51.65|0|100
C|GDX|20250715|15:56:54.054852|S|11|51.65|0|11
C|GDX|20250715|15:57:01.301181|S|100|51.66|0|100
C|GDX|20250715|15:57:09.328445|S|100|51.64|0|100
C|GDX|20250715|15:57:09.328445|S|100|51.64|0|100
C|GDX|20250715|15:57:09.328445|S|100|51.64|0|100
C|GDX|20250715|15:57:13.278269|S|2|51.65|0|2
C|GDX|20250715|15:57:13.392141|S|98|51.65|0|98
C|GDX|20250715|15:57:16.841401|S|100|51.65|0|100
C|GDX|20250715|15:57:24.496868|S|100|51.645|0|100
C|GDX|20250715|15:58:08.060679|S|100|51.64|0|100
C|GDX|20250715|15:58:17.054800|S|100|51.65|0|100
C|GDX|20250715|15:58:31.142942|S|100|51.63|0|100
C|GDX|20250715|15:58:35.059619|S|8|51.63|0|8
C|GDX|20250715|15:58:44.009576|S|100|51.64|0|100
C|GDX|20250715|15:58:44.009576|S|341|51.64|0|341
C|GDX|20250715|15:58:44.012214|S|100|51.65|0|100
C|GDX|20250715|15:58:44.054295|S|100|51.65|0|100
C|GDX|20250715|15:58:44.054296|S|13|51.65|0|13
C|GDX|20250715|15:58:44.060530|S|92|51.65|0|92
C|GDX|20250715|15:58:47.054543|S|7|51.65|0|7
C|GDX|20250715|15:58:49.054739|S|100|51.65|0|100
C|GDX|20250715|15:58:49.054739|S|219|51.65|0|219
C|GDX|20250715|15:58:49.321012|S|57|51.65|0|57
C|GDX|20250715|15:58:50.057587|S|32|51.64|0|32
C|GDX|20250715|15:58:50.058591|S|68|51.64|0|68
C|GDX|20250715|15:58:50.766141|S|458|51.645|0|458
C|GDX|20250715|15:58:54.326823|S|100|51.64|0|100
C|GDX|20250715|15:58:54.939808|S|100|51.64|0|100
C|GDX|20250715|15:58:57.037936|S|500|51.645|0|500
C|GDX|20250715|15:58:57.037937|S|900|51.645|0|900
C|GDX|20250715|15:58:57.137271|S|100|51.64|0|100
C|GDX|20250715|15:59:00.250222|S|100|51.63|0|100
C|GDX|20250715|15:59:00.250222|S|72|51.63|0|72
C|GDX|20250715|15:59:13.771537|S|100|51.64|0|100
C|GDX|20250715|15:59:21.487974|S|100|51.64|0|100
C|GDX|20250715|15:59:23.532828|S|100|51.64|0|100
C|GDX|20250715|15:59:33.054389|S|100|51.64|0|100
C|GDX|20250715|15:59:33.054389|S|100|51.64|0|100
C|GDX|20250715|15:59:33.054390|S|100|51.64|0|100
C|GDX|20250715|15:59:33.059952|S|100|51.63|0|100
C|GDX|20250715|15:59:33.059952|S|69|51.63|0|69
C|GDX|20250715|15:59:37.057443|S|100|51.62|0|100
C|GDX|20250715|15:59:37.057443|S|100|51.62|0|100
C|GDX|20250715|15:59:38.900967|S|400|51.615|0|400
C|GDX|20250715|15:59:39.660972|S|100|51.625|0|100
C|GDX|20250715|15:59:40.079285|S|94|51.63|0|94
C|GDX|20250715|15:59:40.732432|S|200|51.625|0|200
C|GDX|20250715|15:59:41.097401|S|100|51.63|0|100
C|GDX|20250715|15:59:43.217406|S|100|51.63|0|100
C|GDX|20250715|15:59:44.217413|S|100|51.625|0|100
C|GDX|20250715|15:59:46.108598|S|100|51.62|0|100
C|GDX|20250715|15:59:47.927849|S|71|51.61|0|71
C|GDX|20250715|15:59:48.964529|S|100|51.615|0|100
C|GDX|20250715|15:59:50.000621|S|2|51.615|0|2
C|GDX|20250715|15:59:50.000675|S|4|51.615|0|4
C|GDX|20250715|15:59:50.000706|S|24|51.615|0|24
C|GDX|20250715|15:59:50.000707|S|1|51.615|0|1
C|GDX|20250715|15:59:50.693441|S|1|51.615|0|1
C|GDX|20250715|15:59:50.700367|S|1|51.615|0|1
C|GDX|20250715|15:59:50.707336|S|2|51.615|0|2
C|GDX|20250715|15:59:50.722623|S|3|51.615|0|3
C|GDX|20250715|15:59:50.732039|S|2|51.615|0|2
C|GDX|20250715|15:59:50.740264|S|2|51.615|0|2
C|GDX|20250715|15:59:50.747857|S|38|51.615|0|38
C|GDX|20250715|15:59:50.748317|S|1|51.615|0|1
C|GDX|20250715|15:59:50.749815|S|1|51.615|0|1
C|GDX|20250715|15:59:50.758142|S|1|51.615|0|1
C|GDX|20250715|15:59:50.787063|S|6|51.615|0|6
C|GDX|20250715|15:59:50.787577|S|1|51.615|0|1
C|GDX|20250715|15:59:50.794646|S|1|51.615|0|1
C|GDX|20250715|15:59:50.797924|S|1|51.615|0|1
C|GDX|20250715|15:59:50.807419|S|2|51.615|0|2
C|GDX|20250715|15:59:50.823691|S|3|51.615|0|3
C|GDX|20250715|15:59:50.949785|S|27|51.615|0|27
C|GDX|20250715|15:59:50.985223|S|7|51.615|0|7
C|GDX|20250715|15:59:50.991457|S|2|51.615|0|2
C|GDX|20250715|15:59:51.000935|S|2|51.615|0|2
C|GDX|20250715|15:59:51.012243|S|2|51.615|0|2
C|GDX|20250715|15:59:51.015697|S|1|51.615|0|1
C|GDX|20250715|15:59:51.037187|S|4|51.615|0|4
C|GDX|20250715|15:59:51.038185|S|1|51.615|0|1
C|GDX|20250715|15:59:51.054343|S|3|51.615|0|3
C|GDX|20250715|15:59:51.071033|S|3|51.615|0|3
C|GDX|20250715|15:59:51.071525|S|1|51.615|0|1
C|GDX|20250715|15:59:51.077002|S|1|51.615|0|1
C|GDX|20250715|15:59:51.082158|S|1|51.615|0|1
C|GDX|20250715|15:59:51.201983|S|25|51.615|0|25
C|GDX|20250715|15:59:51.209922|S|2|51.615|0|2
C|GDX|20250715|15:59:51.244151|S|7|51.615|0|7
C|GDX|20250715|15:59:51.257838|S|3|51.615|0|3
C|GDX|20250715|15:59:51.298429|S|9|51.615|0|9
C|GDX|20250715|15:59:51.312833|S|3|51.615|0|3
C|GDX|20250715|15:59:51.518566|S|43|51.615|0|43
C|GDX|20250715|15:59:51.526971|S|2|51.615|0|2
C|GDX|20250715|15:59:51.621383|S|20|51.615|0|20
C|GDX|20250715|15:59:51.634257|S|3|51.615|0|3
C|GDX|20250715|15:59:51.660814|S|5|51.615|0|5
C|GDX|20250715|15:59:51.777111|S|25|51.615|0|25
C|GDX|20250715|15:59:51.801776|S|5|51.615|0|5
C|GDX|20250715|15:59:51.808020|S|1|51.615|0|1
C|GDX|20250715|15:59:52.029596|S|17|51.61|0|17
C|GDX|20250715|15:59:53.081837|S|45|51.62|0|45
C|GDX|20250715|15:59:53.086258|S|1|51.62|0|1
C|GDX|20250715|15:59:53.095795|S|2|51.62|0|2
C|GDX|20250715|15:59:53.100784|S|1|51.62|0|1
C|GDX|20250715|15:59:53.119599|S|4|51.62|0|4
C|GDX|20250715|15:59:53.133506|S|3|51.62|0|3
C|GDX|20250715|15:59:53.159420|S|5|51.62|0|5
C|GDX|20250715|15:59:53.189836|S|7|51.62|0|7
C|GDX|20250715|15:59:53.219497|S|6|51.62|0|6
C|GDX|20250715|15:59:53.224293|S|1|51.62|0|1
C|GDX|20250715|15:59:53.363929|S|29|51.62|0|29
C|GDX|20250715|15:59:53.365036|S|1|51.62|0|1
C|GDX|20250715|15:59:53.370149|S|1|51.62|0|1
C|GDX|20250715|15:59:53.383066|S|2|51.62|0|2
C|GDX|20250715|15:59:53.383848|S|1|51.62|0|1
C|GDX|20250715|15:59:53.391242|S|1|51.62|0|1
C|GDX|20250715|15:59:53.403823|S|3|51.62|0|3
C|GDX|20250715|15:59:53.416608|S|2|51.62|0|2
C|GDX|20250715|15:59:53.417099|S|1|51.62|0|1
C|GDX|20250715|15:59:53.440179|S|4|51.62|0|4
C|GDX|20250715|15:59:53.440665|S|1|51.62|0|1
C|GDX|20250715|15:59:53.465308|S|5|51.62|0|5
C|GDX|20250715|15:59:53.488411|S|5|51.62|0|5
C|GDX|20250715|15:59:53.500540|S|2|51.62|0|2
C|GDX|20250715|15:59:53.510125|S|2|51.62|0|2
C|GDX|20250715|15:59:53.512872|S|1|51.62|0|1
C|GDX|20250715|15:59:53.625465|S|24|51.62|0|24
C|GDX|20250715|15:59:53.634673|S|2|51.62|0|2
C|GDX|20250715|15:59:53.644240|S|2|51.62|0|2
C|GDX|20250715|15:59:53.670406|S|5|51.62|0|5
C|GDX|20250715|15:59:53.672901|S|1|51.62|0|1
C|GDX|20250715|15:59:53.677872|S|1|51.62|0|1
C|GDX|20250715|15:59:53.719870|S|5|51.62|0|5
C|GDX|20250715|15:59:53.719870|S|4|51.62|0|4
C|GDX|20250715|15:59:53.724969|S|1|51.62|0|1
C|GDX|20250715|15:59:53.752883|S|6|51.62|0|6
C|GDX|20250715|15:59:53.772505|S|4|51.62|0|4
C|GDX|20250715|15:59:53.883564|S|1|51.62|0|1
C|GDX|20250715|15:59:53.970545|S|12|51.62|0|12
C|GDX|20250715|15:59:53.970545|S|27|51.62|0|27
C|GDX|20250715|15:59:53.970545|S|29|51.62|0|29
C|GDX|20250715|15:59:53.970545|S|27|51.62|0|27
C|GDX|20250715|15:59:54.475776|S|92|51.61|0|92
C|GDX|20250715|15:59:54.549051|S|79|51.62|0|79
C|GDX|20250715|15:59:55.050733|S|34|51.615|0|34
C|GDX|20250715|15:59:55.220026|S|100|51.62|0|100
C|GDX|20250715|15:59:57.716097|S|100|51.61|0|100
C|GDX|20250715|15:59:57.726791|S|100|51.61|0|100
C|GDXD|20250715|10:31:07.655886|S|3200|3.05|0|3200
C|GDXD|20250715|12:52:36.144477|S|2034|3.15|0|2034
C|GDXD|20250715|12:52:36.144477|S|3700|3.15|0|3700
C|GDXD|20250715|12:52:36.144477|S|3200|3.15|0|3200
C|GDXD|20250715|14:31:54.090066|S|100|3.08|0|100
C|GDXD|20250715|15:41:29.799387|S|85|3.095|0|85
C|GDXD|20250715|15:42:10.268092|S|100|3.1|0|100
C|GDXD|20250715|15:44:14.467013|S|100|3.095|0|100
C|GDXD|20250715|15:44:15.145211|S|15|3.095|0|15
C|GDXD|20250715|15:54:24.335040|S|136|3.1|0|136
C|GDXD|20250715|15:56:51.132313|S|68|3.095|0|68
C|GDXJ|20250715|09:31:49.008975|S|100|68.38|0|100
C|GDXJ|20250715|09:32:29.598326|S|100|68.26|0|100
C|GDXJ|20250715|09:36:20.293556|S|82|68.21|0|82
C|GDXJ|20250715|09:38:37.778423|S|100|68.34|0|100
C|GDXJ|20250715|09:44:05.434125|S|100|68.44|0|100
C|GDXJ|20250715|09:57:49.455626|S|100|68.12|0|100
C|GDXJ|20250715|09:58:59.225908|S|100|68.17|0|100
C|GDXJ|20250715|09:58:59.226459|S|6|68.17|0|6
C|GDXJ|20250715|09:58:59.226979|S|94|68.17|0|94
C|GDXJ|20250715|09:59:01.057051|S|100|68.18|0|100
C|GDXJ|20250715|09:59:29.018609|S|100|68.17|0|100
C|GDXJ|20250715|09:59:29.018662|S|60|68.17|0|60
C|GDXJ|20250715|09:59:29.018670|S|40|68.17|0|40
C|GDXJ|20250715|09:59:33.005511|S|100|68.18|0|100
C|GDXJ|20250715|09:59:33.019146|S|100|68.18|0|100
C|GDXJ|20250715|09:59:49.442633|S|100|68.21|0|100
C|GDXJ|20250715|10:00:06.637159|S|100|68.25|0|100
C|GDXJ|20250715|10:29:13.274656|S|100|68.18|0|100
C|GDXJ|20250715|10:29:13.274667|S|49|68.18|0|49
C|GDXJ|20250715|10:29:13.274681|S|51|68.18|0|51
C|GDXJ|20250715|10:52:20.288864|S|67|68.06|0|67
C|GDXJ|20250715|10:52:20.289188|S|33|68.06|0|33
C|GDXJ|20250715|10:53:00.231371|S|100|68.08|0|100
C|GDXJ|20250715|10:53:01.073279|S|45|68.09|0|45
C|GDXJ|20250715|10:53:01.073297|S|28|68.09|0|28
C|GDXJ|20250715|10:53:01.075096|S|27|68.09|0|27
C|GDXJ|20250715|11:27:37.783639|S|700|67.57|0|700
C|GDXJ|20250715|11:28:40.003362|S|30|67.45|0|30
C|GDXJ|20250715|11:28:40.003369|S|210|67.45|0|210
C|GDXJ|20250715|11:28:40.003583|S|425|67.45|0|425
C|GDXJ|20250715|11:29:35.694721|S|100|67.31|0|100
C|GDXJ|20250715|11:29:35.696270|S|100|67.315|0|100
C|GDXJ|20250715|11:31:15.522520|S|100|67.22|0|100
C|GDXJ|20250715|11:31:15.522655|S|100|67.22|0|100
C|GDXJ|20250715|11:32:07.983753|S|100|67.115|0|100
C|GDXJ|20250715|11:35:01.531129|S|100|67.06|0|100
C|GDXJ|20250715|11:35:02.223469|S|100|67.06|0|100
C|GDXJ|20250715|11:35:02.356309|S|100|67.06|0|100
C|GDXJ|20250715|11:35:04.003814|S|100|67.03|0|100
C|GDXJ|20250715|11:35:04.515363|S|100|67.02|0|100
C|GDXJ|20250715|11:35:44.587373|S|100|66.975|0|100
C|GDXJ|20250715|11:37:51.741616|S|100|67.07|0|100
C|GDXJ|20250715|11:44:44.299039|S|100|67.23|0|100
C|GDXJ|20250715|11:45:49.448791|S|100|67.2|0|100
C|GDXJ|20250715|12:00:34.540954|S|100|67.2|0|100
C|GDXJ|20250715|12:35:14.118243|S|100|67.2|0|100
C|GDXJ|20250715|13:24:37.968580|S|9|67.85|0|9
C|GDXJ|20250715|13:24:57.114773|S|20|67.84|0|20
C|GDXJ|20250715|13:24:57.191048|S|6|67.84|0|6
C|GDXJ|20250715|13:27:12.390081|S|100|67.85|0|100
C|GDXJ|20250715|13:30:18.695848|S|100|67.78|0|100
C|GDXJ|20250715|13:45:35.804584|S|60|67.69|0|60
C|GDXJ|20250715|13:45:35.804601|S|40|67.69|0|40
C|GDXJ|20250715|15:32:02.107669|S|59|67.68|0|59
C|GDXJ|20250715|15:39:22.888134|S|74|67.73|0|74
C|GDXJ|20250715|15:47:01.765538|S|100|67.68|0|100
C|GDXJ|20250715|15:48:06.261533|S|158|67.67|0|158
C|GDXJ|20250715|15:51:08.451619|S|100|67.6|0|100
C|GDXJ|20250715|15:52:12.976700|S|42|67.69|0|42
C|GDXJ|20250715|15:52:13.908767|S|58|67.69|0|58
C|GDXJ|20250715|15:55:27.038832|S|100|67.65|0|100
C|GDXJ|20250715|15:55:27.038990|S|43|67.65|0|43
C|GDXJ|20250715|15:57:14.875045|S|24|67.68|0|24
C|GDXJ|20250715|15:57:42.837674|S|41|67.68|0|41
C|GDXJ|20250715|15:57:50.345079|S|7|67.68|0|7
C|GDXJ|20250715|15:58:31.144150|S|100|67.65|0|100
C|GDXJ|20250715|15:58:32.048871|S|80|67.65|0|80
C|GDXJ|20250715|15:58:33.048516|S|12|67.65|0|12
C|GDXJ|20250715|15:58:34.048631|S|1|67.655|0|1
C|GDXJ|20250715|15:58:35.051891|S|1|67.655|0|1
C|GDXJ|20250715|15:58:39.128843|S|100|67.665|0|100
C|GDXJ|20250715|15:58:51.049987|S|46|67.65|0|46
C|GDXJ|20250715|15:58:52.050757|S|48|67.65|0|48
C|GDXJ|20250715|15:58:52.151193|S|2|67.65|0|2
C|GDXJ|20250715|15:58:52.556160|S|100|67.64|0|100
C|GDXJ|20250715|15:58:52.792346|S|248|67.645|0|248
C|GDXJ|20250715|15:58:52.792346|S|100|67.64|0|100
C|GDXJ|20250715|15:58:52.792346|S|52|67.64|0|52
C|GDXJ|20250715|15:58:52.793496|S|100|67.64|0|100
C|GDXJ|20250715|15:59:21.490009|S|100|67.65|0|100
C|GDXJ|20250715|15:59:23.031168|S|100|67.645|0|100
C|GDXU|20250715|10:09:25.575859|S|100|71.83|0|100
C|GDXU|20250715|10:09:25.576453|S|20|71.83|0|20
C|GDXU|20250715|10:09:25.576453|S|80|71.84|0|80
C|GDXU|20250715|10:31:18.962400|S|120|71.67|0|120
C|GDXU|20250715|10:34:30.480186|S|100|72|0|100
C|GDXU|20250715|10:34:30.481078|S|20|72|0|20
C|GDXU|20250715|10:36:56.590280|S|100|72.13|0|100
C|GDXU|20250715|10:47:29.193601|S|100|71.18|0|100
C|GDXU|20250715|10:47:52.753400|S|3|71.17|0|3
C|GDXU|20250715|11:19:05.034174|S|300|70.33|0|300
C|GDXU|20250715|11:19:44.911400|S|100|70.16|0|100
C|GDXU|20250715|11:19:44.911464|S|200|70.16|0|200
C|GDXU|20250715|11:19:44.911753|S|300|70.17|0|300
C|GDXU|20250715|11:22:20.644548|S|247|69.86|0|247
C|GDXU|20250715|11:28:36.370321|S|142|69.1|0|142
C|GDXU|20250715|11:28:36.370344|S|158|69.1|0|158
C|GDXU|20250715|11:28:44.692875|S|100|68.89|0|100
C|GDXU|20250715|11:32:29.349575|S|300|67.8|0|300
C|GDXU|20250715|11:32:29.349679|S|70|67.8|0|70
C|GDXU|20250715|11:32:34.084725|S|120|67.86|0|120
C|GDXU|20250715|11:34:11.798462|S|100|68.13|0|100
C|GDXU|20250715|11:37:49.914277|S|22|67.42|0|22
C|GDXU|20250715|11:53:39.107704|S|10|68.34|0|10
C|GDXU|20250715|11:59:30.959952|S|100|68.36|0|100
C|GDXU|20250715|12:09:32.634379|S|100|67.91|0|100
C|GDXU|20250715|12:17:53.406569|S|250|67.74|0|250
C|GDXU|20250715|12:23:52.605469|S|1|68.48|0|1
C|GDXY|20250715|09:30:00.388659|S|200|15.08|0|200
C|GDXY|20250715|09:59:38.373782|S|25|14.96|0|25
C|GDXY|20250715|10:56:59.145168|S|43|14.93|0|43
C|GDXY|20250715|10:57:07.070920|S|5|14.93|0|5
C|GDXY|20250715|10:58:48.365074|S|19|14.94|0|19
C|GDXY|20250715|11:12:02.140464|S|70|14.93|0|70
C|GDXY|20250715|11:14:55.491915|S|9|14.91|0|9
C|GDXY|20250715|11:15:02.131110|S|1|14.91|0|1
C|GDXY|20250715|11:29:40.380595|S|51|14.78|0|51
C|GDXY|20250715|11:37:45.511287|S|100|14.705|0|100
C|GDXY|20250715|11:37:45.511287|S|100|14.7|0|100
C|GDXY|20250715|11:37:45.522670|S|100|14.7|0|100
C|GDXY|20250715|11:37:45.532682|S|100|14.7|0|100
C|GDXY|20250715|11:37:45.542907|S|100|14.7|0|100
C|GDXY|20250715|11:58:37.199832|S|2|14.77|0|2
C|GDXY|20250715|11:58:39.330739|S|53|14.77|0|53
C|GDXY|20250715|12:00:54.143063|S|3|14.76|0|3
C|GDXY|20250715|12:01:54.307215|S|1|14.76|0|1
C|GDXY|20250715|12:02:34.361694|S|5|14.76|0|5
C|GDXY|20250715|12:04:29.257204|S|3|14.77|0|3
C|GDXY|20250715|12:05:19.157938|S|25|14.76|0|25
C|GDXY|20250715|12:05:29.001188|S|20|14.76|0|20
C|GDXY|20250715|12:07:09.409929|S|1|14.76|0|1
C|GDXY|20250715|12:13:44.290944|S|6|14.75|0|6
C|GDXY|20250715|12:25:12.038674|S|10|14.79|0|10
C|GDXY|20250715|12:33:17.584925|S|12|14.79|0|12
C|GDXY|20250715|12:33:52.860947|S|1|14.78|0|1
C|GDXY|20250715|12:34:21.188076|S|1|14.77|0|1
C|GDXY|20250715|12:34:44.236461|S|8|14.77|0|8
C|GDXY|20250715|12:35:14.132915|S|4|14.77|0|4
C|GDXY|20250715|12:35:48.904492|S|6|14.77|0|6
C|GDXY|20250715|12:36:48.873568|S|10|14.78|0|10
C|GDXY|20250715|12:40:24.443029|S|1|14.78|0|1
C|GDXY|20250715|12:50:28.265313|S|12|14.81|0|12
C|GDXY|20250715|12:50:46.852693|S|27|14.81|0|27
C|GDXY|20250715|12:53:27.078354|S|97|14.81|0|97
C|GDXY|20250715|12:54:59.746876|S|40|14.82|0|40
C|GDXY|20250715|13:03:27.142110|S|4|14.81|0|4
C|GDXY|20250715|13:03:38.782197|S|2|14.81|0|2
C|GDXY|20250715|13:14:08.699859|S|18|14.86|0|18
C|GDXY|20250715|13:16:55.802165|S|28|14.85|0|28
C|GDXY|20250715|13:34:54.510648|S|110|14.87|0|110
C|GDXY|20250715|13:51:44.234002|S|28|14.86|0|28
C|GDXY|20250715|13:51:52.841170|S|6|14.86|0|6
C|GDXY|20250715|13:51:54.712323|S|13|14.86|0|13
C|GDXY|20250715|13:53:37.864801|S|2|14.86|0|2
C|GDXY|20250715|13:53:40.583754|S|22|14.86|0|22
C|GDXY|20250715|13:56:22.933295|S|5|14.87|0|5
C|GDXY|20250715|13:56:24.329521|S|3|14.87|0|3
C|GDXY|20250715|13:56:31.928036|S|23|14.87|0|23
C|GDXY|20250715|13:56:44.460488|S|10|14.87|0|10
C|GDXY|20250715|13:57:24.100540|S|17|14.87|0|17
C|GDXY|20250715|14:01:13.489904|S|24|14.88|0|24
C|GDXY|20250715|14:06:33.785299|S|2|14.87|0|2
C|GDXY|20250715|14:08:18.776650|S|41|14.88|0|41
C|GDXY|20250715|14:14:55.575343|S|83|14.89|0|83
C|GDXY|20250715|14:43:46.543154|S|85|14.91|0|85
C|GDXY|20250715|15:15:20.128194|S|1|14.9|0|1
C|GDXY|20250715|15:15:34.275971|S|4|14.9|0|4
C|GDXY|20250715|15:16:25.872856|S|3|14.89|0|3
C|GDXY|20250715|15:16:29.221590|S|4|14.89|0|4
C|GDXY|20250715|15:16:34.139481|S|3|14.89|0|3
C|GDXY|20250715|15:17:04.226992|S|1|14.89|0|1
C|GDXY|20250715|15:23:17.634771|S|12|14.9|0|12
C|GDXY|20250715|15:25:30.845205|S|400|14.89|0|400
C|GDXY|20250715|15:25:35.500160|S|1|14.895|0|1
C|GDXY|20250715|15:26:26.593241|S|5|14.89|0|5
C|GDXY|20250715|15:26:59.638348|S|21|14.89|0|21
C|GDXY|20250715|15:27:04.852714|S|14|14.89|0|14
C|GDXY|20250715|15:27:12.431802|S|4|14.89|0|4
C|GDXY|20250715|15:27:14.287142|S|3|14.89|0|3
C|GDXY|20250715|15:27:39.312574|S|22|14.89|0|22
C|GDXY|20250715|15:29:46.458866|S|8|14.9|0|8
C|GDXY|20250715|15:31:02.665099|S|3|14.9|0|3
C|GDXY|20250715|15:31:24.523382|S|9|14.9|0|9
C|GDXY|20250715|15:44:43.196810|S|19|14.9|0|19
C|GDXY|20250715|15:44:56.058931|S|23|14.9|0|23
C|GDXY|20250715|15:48:01.885771|S|83|14.89|0|83
C|GDXY|20250715|15:48:01.888365|S|1|14.89|0|1
C|GDYN|20250715|10:31:46.672712|S|100|10.32|0|100
C|GDYN|20250715|10:31:47.677226|S|100|10.32|0|100
C|GDYN|20250715|11:30:09.231240|S|100|10.43|0|100
C|GDYN|20250715|13:39:48.935587|S|1|10.39|0|1
C|GDYN|20250715|14:10:54.813245|S|4|10.42|0|4
C|GDYN|20250715|15:10:17.412328|S|130|10.385|0|130
C|GDYN|20250715|15:44:49.338937|S|3|10.375|0|3
C|GDYN|20250715|15:50:49.577843|S|7|10.325|0|7
C|GDYN|20250715|15:59:50.163476|S|81|10.31|0|81
C|GDYN|20250715|15:59:50.465546|S|49|10.31|0|49
C|GDYN|20250715|15:59:52.158958|S|78|10.31|0|78
C|GDYN|20250715|15:59:55.165193|S|1|10.31|0|1
C|GE|20250715|09:32:21.234656|S|100|264.68|0|100
C|GE|20250715|09:32:21.234786|S|100|264.67|0|100
C|GE|20250715|09:32:21.649985|S|20|263.83|0|20
C|GE|20250715|09:32:34.144491|S|20|263.69|0|20
C|GE|20250715|09:33:50.058017|S|31|263.52|0|31
C|GE|20250715|09:33:50.058056|S|100|263.54|0|100
C|GE|20250715|09:38:58.076385|S|100|263.33|0|100
C|GE|20250715|09:39:34.799278|S|200|263|0|200
C|GE|20250715|09:39:58.840920|S|200|263.26|0|200
C|GE|20250715|09:40:09.356165|S|200|263.22|0|200
C|GE|20250715|09:40:53.736097|S|200|263.09|0|200
C|GE|20250715|09:41:02.634100|S|100|262.96|0|100
C|GE|20250715|09:42:09.123202|S|100|262.43|0|100
C|GE|20250715|09:44:39.691975|S|100|262.31|0|100
C|GE|20250715|09:48:35.375511|S|42|262.465|0|42
C|GE|20250715|09:55:10.497109|S|100|263.29|0|100
C|GE|20250715|09:58:45.024932|S|100|263.5|0|100
C|GE|20250715|10:03:49.896816|S|100|262.95|0|100
C|GE|20250715|10:03:51.568301|S|100|262.95|0|100
C|GE|20250715|10:03:52.374438|S|100|262.95|0|100
C|GE|20250715|10:06:13.785529|S|100|263.5|0|100
C|GE|20250715|10:06:13.785540|S|100|263.5|0|100
C|GE|20250715|10:06:21.475162|S|100|263.5|0|100
C|GE|20250715|10:06:21.475200|S|100|263.5|0|100
C|GE|20250715|10:06:38.997397|S|1|263.5|0|1
C|GE|20250715|10:06:40.695187|S|99|263.5|0|99
C|GE|20250715|10:08:14.278115|S|100|263.44|0|100
C|GE|20250715|10:10:31.346822|S|50|263.205|0|50
C|GE|20250715|10:12:49.009541|S|100|263.27|0|100
C|GE|20250715|10:12:49.009542|S|100|263.27|0|100
C|GE|20250715|10:12:49.011138|S|100|263.28|0|100
C|GE|20250715|10:15:19.544885|S|10|262.94|0|10
C|GE|20250715|10:16:21.358209|S|100|262.81|0|100
C|GE|20250715|10:16:37.961108|S|100|262.58|0|100
C|GE|20250715|10:26:25.579640|S|5|263.66|0|5
C|GE|20250715|10:26:35.498511|S|37|263.66|0|37
C|GE|20250715|10:33:35.288999|S|50|263.34|0|50
C|GE|20250715|10:33:49.960008|S|100|263.37|0|100
C|GE|20250715|10:45:49.729455|S|98|262.58|0|98
C|GE|20250715|10:46:06.032892|S|100|263.55|0|100
C|GE|20250715|10:46:06.032975|S|100|263.55|0|100
C|GE|20250715|10:46:06.110971|S|100|263.87|0|100
C|GE|20250715|10:46:06.271540|S|100|264.235|0|100
C|GE|20250715|10:46:08.060968|S|100|263.49|0|100
C|GE|20250715|10:46:08.060977|S|50|263.49|0|50
C|GE|20250715|10:46:08.151708|S|3|263.27|0|3
C|GE|20250715|10:46:08.159150|S|100|263.11|0|100
C|GE|20250715|10:46:19.998434|S|100|262.65|0|100
C|GE|20250715|10:47:00.535019|S|100|262.19|0|100
C|GE|20250715|10:47:00.535057|S|100|262.18|0|100
C|GE|20250715|10:49:06.381310|S|100|262.78|0|100
C|GE|20250715|11:02:16.035130|S|100|263.12|0|100
C|GE|20250715|11:05:11.089709|S|39|263.19|0|39
C|GE|20250715|11:06:44.540872|S|1|263.52|0|1
C|GE|20250715|11:06:44.540902|S|99|263.52|0|99
C|GE|20250715|11:06:44.540975|S|100|263.46|0|100
C|GE|20250715|11:17:29.869025|S|149|263.15|0|149
C|GE|20250715|11:20:26.840472|S|100|263.05|0|100
C|GE|20250715|11:23:00.355422|S|100|263.165|0|100
C|GE|20250715|11:27:20.487071|S|100|263.14|0|100
C|GE|20250715|11:27:46.899026|S|149|263.14|0|149
C|GE|20250715|12:14:08.697111|S|100|263.54|0|100
C|GE|20250715|12:32:11.142075|S|100|263.57|0|100
C|GE|20250715|12:40:07.005622|S|100|263.82|0|100
C|GE|20250715|12:45:21.044542|S|100|264.1|0|100
C|GE|20250715|12:51:27.229951|S|2|264.05|0|2
C|GE|20250715|12:51:27.229959|S|2|264.05|0|2
C|GE|20250715|12:57:41.569721|S|100|263.3|0|100
C|GE|20250715|12:58:00.049966|S|100|263.275|0|100
C|GE|20250715|13:17:39.174074|S|100|262.705|0|100
C|GE|20250715|13:17:39.180912|S|100|262.66|0|100
C|GE|20250715|13:18:32.270451|S|100|262.21|0|100
C|GE|20250715|13:25:22.432265|S|10|262.52|0|10
C|GE|20250715|13:38:09.850454|S|100|263.58|0|100
C|GE|20250715|13:38:09.850464|S|50|263.58|0|50
C|GE|20250715|13:51:07.637574|S|100|264.08|0|100
C|GE|20250715|13:53:07.582466|S|10|263.95|0|10
C|GE|20250715|13:59:07.605856|S|3|264.1|0|3
C|GE|20250715|14:09:42.368232|S|1|264.58|0|1
C|GE|20250715|14:09:49.659168|S|9|264.58|0|9
C|GE|20250715|14:12:10.873033|S|149|264.42|0|149
C|GE|20250715|14:14:19.014359|S|100|264.45|0|100
C|GE|20250715|14:14:19.025668|S|108|264.52|0|108
C|GE|20250715|14:41:12.043126|S|100|264.06|0|100
C|GE|20250715|14:54:33.214140|S|100|263.42|0|100
C|GE|20250715|15:51:04.340530|S|100|264.415|0|100
C|GE|20250715|15:56:18.487178|E|1|264.26|0|1
C|GE|20250715|15:57:33.516922|S|5|264.49|0|5
C|GE|20250715|15:57:33.693955|S|10|264.49|0|10
C|GE|20250715|15:58:51.096355|S|100|264.79|0|100
C|GE|20250715|15:58:58.520813|S|95|264.85|0|95
C|GE|20250715|15:59:55.846087|S|4|264.7|0|4
C|GE|20250715|15:59:55.846094|S|4|264.7|0|4
C|GECCO|20250715|11:13:17.441383|S|37|24.96|0|37
C|GECCO|20250715|11:22:29.257563|S|100|24.98|0|100
C|GEF|20250715|13:40:32.509355|S|11|65.62|0|11
C|GEF|20250715|15:58:19.800606|S|8|65.12|0|8
C|GEHC|20250715|09:32:07.436709|S|25|74.635|0|25
C|GEHC|20250715|09:32:07.436777|S|25|74.635|0|25
C|GEHC|20250715|09:37:31.928751|S|100|74.4|0|100
C|GEHC|20250715|09:37:31.928777|S|36|74.4|0|36
C|GEHC|20250715|09:37:31.929001|S|100|74.4|0|100
C|GEHC|20250715|11:34:20.986189|S|100|73.78|0|100
C|GEHC|20250715|11:53:06.260392|S|2|73.91|0|2
C|GEHC|20250715|14:07:11.436246|S|5|73.89|0|5
C|GEHC|20250715|14:13:19.879160|S|3|74.03|0|3
C|GEHC|20250715|14:31:43.939522|S|1|73.93|0|1
C|GEHC|20250715|14:51:11.504906|S|50|74.15|0|50
C|GEHC|20250715|14:59:39.958493|S|100|74.21|0|100
C|GEHC|20250715|14:59:53.519756|S|100|74.21|0|100
C|GEHC|20250715|15:37:58.974798|S|8|74.06|0|8
C|GEHC|20250715|15:40:09.406017|S|43|74.07|0|43
C|GEHC|20250715|15:48:32.611770|S|100|74.06|0|100
C|GEHC|20250715|15:50:04.462399|S|1|74.14|0|1
C|GEHC|20250715|15:50:17.285248|S|3|74.11|0|3
C|GEHC|20250715|15:52:49.285046|S|42|74.15|0|42
C|GEHC|20250715|15:59:56.541573|S|5|74.4|0|5
C|GEL|20250715|10:11:27.986344|S|1|16.58|0|1
C|GEL|20250715|15:33:22.159430|S|200|16.815|0|200
C|GEL|20250715|15:57:28.908868|S|19|17.12|0|19
C|GEL|20250715|15:57:39.130048|S|24|17.1|0|24
C|GEN|20250715|10:03:46.006310|S|58|29.96|0|58
C|GEN|20250715|10:03:50.256959|S|84|29.93|0|84
C|GEN|20250715|10:09:51.433455|S|60|29.92|0|60
C|GEN|20250715|10:11:05.535244|S|60|29.91|0|60
C|GEN|20250715|10:16:04.289617|S|77|29.97|0|77
C|GEN|20250715|10:17:11.461610|S|10|29.95|0|10
C|GEN|20250715|10:17:29.508312|S|4|29.94|0|4
C|GEN|20250715|10:21:28.133155|S|100|29.97|0|100
C|GEN|20250715|10:21:28.133155|S|56|29.97|0|56
C|GEN|20250715|10:24:43.344689|S|80|29.95|0|80
C|GEN|20250715|10:28:10.078139|S|100|29.905|0|100
C|GEN|20250715|10:28:15.477120|S|100|29.905|0|100
C|GEN|20250715|10:28:42.410665|S|100|29.915|0|100
C|GEN|20250715|10:29:27.337491|S|150|29.94|0|150
C|GEN|20250715|10:30:01.107806|S|100|29.905|0|100
C|GEN|20250715|10:39:26.777166|S|150|29.84|0|150
C|GEN|20250715|10:44:32.035607|S|156|29.92|0|156
C|GEN|20250715|10:45:35.476992|S|100|29.89|0|100
C|GEN|20250715|10:45:46.250296|S|125|29.89|0|125
C|GEN|20250715|10:46:20.423622|S|80|29.88|0|80
C|GEN|20250715|10:48:56.799887|S|50|29.89|0|50
C|GEN|20250715|10:51:59.563064|S|70|29.88|0|70
C|GEN|20250715|11:00:38.171056|S|100|29.86|0|100
C|GEN|20250715|11:00:38.181320|S|100|29.86|0|100
C|GEN|20250715|11:00:38.181626|S|100|29.86|0|100
C|GEN|20250715|11:05:18.024086|S|100|29.94|0|100
C|GEN|20250715|11:10:00.621995|S|10|29.97|0|10
C|GEN|20250715|11:10:11.416929|S|20|29.97|0|20
C|GEN|20250715|11:10:30.079209|S|70|29.97|0|70
C|GEN|20250715|11:10:33.729033|S|60|29.97|0|60
C|GEN|20250715|11:14:07.077120|S|30|29.96|0|30
C|GEN|20250715|11:14:22.270878|S|100|29.95|0|100
C|GEN|20250715|11:14:22.301041|S|10|29.95|0|10
C|GEN|20250715|11:14:26.451669|S|10|29.95|0|10
C|GEN|20250715|11:14:52.393481|S|90|29.94|0|90
C|GEN|20250715|11:16:59.288661|S|360|30.02|0|360
C|GEN|20250715|11:27:43.489556|S|100|30.105|0|100
C|GEN|20250715|11:27:43.492466|S|100|30.105|0|100
C|GEN|20250715|11:27:43.494466|S|100|30.105|0|100
C|GEN|20250715|11:31:13.035320|S|100|30.075|0|100
C|GEN|20250715|11:31:52.259012|S|100|30.075|0|100
C|GEN|20250715|11:31:52.263229|S|100|30.075|0|100
C|GEN|20250715|11:34:30.997012|S|100|30.065|0|100
C|GEN|20250715|11:46:05.177286|S|10|30.03|0|10
C|GEN|20250715|11:47:01.237299|S|25|30|0|25
C|GEN|20250715|12:22:07.112719|S|100|29.935|0|100
C|GEN|20250715|12:33:19.195276|S|100|29.915|0|100
C|GEN|20250715|12:33:24.390278|S|110|29.915|0|110
C|GEN|20250715|12:55:34.583782|S|100|29.935|0|100
C|GEN|20250715|13:10:17.462516|S|5|29.865|0|5
C|GEN|20250715|13:33:44.967729|S|100|29.905|0|100
C|GEN|20250715|13:33:44.967844|S|10|29.905|0|10
C|GEN|20250715|13:44:18.140475|S|80|29.91|0|80
C|GEN|20250715|14:02:22.058887|S|100|29.96|0|100
C|GEN|20250715|14:28:49.720662|S|100|29.965|0|100
C|GEN|20250715|14:54:35.304392|S|5|30|0|5
C|GEN|20250715|15:13:03.302657|S|140|29.955|0|140
C|GEN|20250715|15:13:05.301819|S|70|29.955|0|70
C|GEN|20250715|15:24:04.726524|S|80|29.98|0|80
C|GEN|20250715|15:26:38.239012|S|3|29.95|0|3
C|GEN|20250715|15:32:28.504873|S|100|29.925|0|100
C|GEN|20250715|15:32:28.504873|S|6|29.92|0|6
C|GEN|20250715|15:33:28.852158|S|12|29.91|0|12
C|GEN|20250715|15:38:46.024439|S|12|29.91|0|12
C|GEN|20250715|15:38:46.024440|S|63|29.91|0|63
C|GEN|20250715|15:40:16.007549|S|100|29.915|0|100
C|GEN|20250715|15:40:25.616898|S|12|29.92|0|12
C|GEN|20250715|15:42:48.456838|S|41|29.91|0|41
C|GEN|20250715|15:43:00.754608|S|100|29.91|0|100
C|GEN|20250715|15:43:00.775722|S|36|29.92|0|36
C|GEN|20250715|15:43:00.775722|S|18|29.92|0|18
C|GEN|20250715|15:43:00.775722|S|46|29.92|0|46
C|GEN|20250715|15:44:06.313672|S|100|29.91|0|100
C|GEN|20250715|15:44:10.290698|S|100|29.91|0|100
C|GEN|20250715|15:44:21.861664|S|5|29.915|0|5
C|GEN|20250715|15:44:39.670990|S|100|29.915|0|100
C|GEN|20250715|15:44:50.001599|S|100|29.92|0|100
C|GEN|20250715|15:49:31.420829|S|14|29.905|0|14
C|GEN|20250715|15:49:52.317370|S|65|29.905|0|65
C|GEN|20250715|15:49:55.450263|S|4|29.905|0|4
C|GEN|20250715|15:50:01.907149|S|51|29.905|0|51
C|GEN|20250715|15:50:02.077048|S|126|29.905|0|126
C|GEN|20250715|15:50:02.077136|S|64|29.905|0|64
C|GEN|20250715|15:50:04.621409|S|100|29.9|0|100
C|GEN|20250715|15:50:35.321096|S|100|29.875|0|100
C|GEN|20250715|15:50:43.655975|S|100|29.875|0|100
C|GEN|20250715|15:50:44.976396|S|100|29.875|0|100
C|GEN|20250715|15:51:18.643084|S|24|29.88|0|24
C|GEN|20250715|15:52:26.534987|S|8|29.86|0|8
C|GEN|20250715|15:52:28.423747|S|40|29.86|0|40
C|GEN|20250715|15:52:58.074138|S|100|29.83|0|100
C|GEN|20250715|15:53:00.054207|S|19|29.83|0|19
C|GEN|20250715|15:53:00.196611|S|77|29.865|0|77
C|GEN|20250715|15:53:00.649219|S|77|29.86|0|77
C|GEN|20250715|15:53:45.895978|S|64|29.87|0|64
C|GEN|20250715|15:54:40.025004|S|5|29.86|0|5
C|GEN|20250715|15:54:40.025269|S|95|29.86|0|95
C|GEN|20250715|15:54:40.075002|S|50|29.87|0|50
C|GEN|20250715|15:54:40.075002|S|100|29.89|0|100
C|GEN|20250715|15:54:40.075002|S|100|29.9|0|100
C|GEN|20250715|15:54:44.304261|S|6|29.89|0|6
C|GEN|20250715|15:54:46.202477|S|16|29.89|0|16
C|GEN|20250715|15:54:50.080092|S|20|29.9|0|20
C|GEN|20250715|15:54:52.180796|S|20|29.92|0|20
C|GEN|20250715|15:54:54.402004|S|6|29.92|0|6
C|GEN|20250715|15:54:54.454295|S|100|29.92|0|100
C|GEN|20250715|15:55:00.097502|S|66|29.93|0|66
C|GEN|20250715|15:55:38.004250|S|78|29.94|0|78
C|GEN|20250715|15:55:38.004250|S|22|29.94|0|22
C|GEN|20250715|15:55:38.814460|S|100|29.94|0|100
C|GEN|20250715|15:55:59.525140|S|17|29.94|0|17
C|GEN|20250715|15:56:00.495847|S|83|29.94|0|83
C|GEN|20250715|15:56:12.313994|S|100|29.93|0|100
C|GEN|20250715|15:56:22.012335|S|100|29.93|0|100
C|GEN|20250715|15:56:24.996920|S|37|29.94|0|37
C|GEN|20250715|15:56:25.247638|S|100|29.93|0|100
C|GEN|20250715|15:56:27.263191|S|40|29.94|0|40
C|GEN|20250715|15:56:46.330424|S|10|29.94|0|10
C|GEN|20250715|15:56:50.762545|S|40|29.94|0|40
C|GEN|20250715|15:56:57.017455|S|10|29.94|0|10
C|GEN|20250715|15:57:07.079912|S|100|29.93|0|100
C|GEN|20250715|15:57:18.653200|S|100|29.93|0|100
C|GEN|20250715|15:57:25.596129|S|100|29.92|0|100
C|GEN|20250715|15:57:29.094558|S|57|29.92|0|57
C|GEN|20250715|15:57:29.094558|S|43|29.92|0|43
C|GEN|20250715|15:57:29.101212|S|57|29.92|0|57
C|GEN|20250715|15:57:29.101212|S|15|29.92|0|15
C|GEN|20250715|15:57:29.154128|S|28|29.92|0|28
C|GEN|20250715|15:57:29.154128|S|72|29.92|0|72
C|GEN|20250715|15:57:29.989029|S|29|29.93|0|29
C|GEN|20250715|15:57:31.853005|S|100|29.92|0|100
C|GEN|20250715|15:57:32.133590|S|100|29.92|0|100
C|GEN|20250715|15:57:32.328996|S|92|29.92|0|92
C|GEN|20250715|15:57:32.806365|S|92|29.92|0|92
C|GEN|20250715|15:57:32.806365|S|8|29.92|0|8
C|GEN|20250715|15:57:33.175374|S|100|29.92|0|100
C|GEN|20250715|15:57:33.182308|S|100|29.92|0|100
C|GEN|20250715|15:57:34.076920|S|92|29.92|0|92
C|GEN|20250715|15:57:34.076920|S|8|29.92|0|8
C|GEN|20250715|15:57:34.219216|S|8|29.92|0|8
C|GEN|20250715|15:57:36.858102|S|100|29.92|0|100
C|GEN|20250715|15:57:44.155180|S|100|29.92|0|100
C|GEN|20250715|15:57:45.308988|S|100|29.92|0|100
C|GEN|20250715|15:57:49.987022|S|72|29.93|0|72
C|GEN|20250715|15:57:49.987022|S|47|29.93|0|47
C|GEN|20250715|15:57:49.987022|S|52|29.93|0|52
C|GEN|20250715|15:57:49.988995|S|100|29.92|0|100
C|GEN|20250715|15:57:57.786680|S|100|29.92|0|100
C|GEN|20250715|15:57:59.063036|S|5|29.92|0|5
C|GEN|20250715|15:58:00.291581|S|6|29.92|0|6
C|GEN|20250715|15:58:08.224097|S|200|29.915|0|200
C|GEN|20250715|15:58:19.994353|S|100|29.92|0|100
C|GEN|20250715|15:58:29.994022|S|100|29.92|0|100
C|GEN|20250715|15:58:29.994022|S|100|29.92|0|100
C|GEN|20250715|15:58:29.994022|S|56|29.92|0|56
C|GEN|20250715|15:58:29.994516|S|3|29.92|0|3
C|GEN|20250715|15:58:29.994516|S|100|29.92|0|100
C|GEN|20250715|15:58:29.994631|S|7|29.92|0|7
C|GEN|20250715|15:58:29.994835|S|2|29.92|0|2
C|GEN|20250715|15:58:29.994860|S|88|29.92|0|88
C|GEN|20250715|15:58:30.050606|S|100|29.92|0|100
C|GEN|20250715|15:58:34.993408|S|100|29.91|0|100
C|GEN|20250715|15:58:39.994053|S|100|29.91|0|100
C|GEN|20250715|15:58:39.994053|S|10|29.91|0|10
C|GEN|20250715|15:58:42.759688|S|100|29.91|0|100
C|GEN|20250715|15:58:46.427629|S|99|29.91|0|99
C|GEN|20250715|15:58:48.062733|S|100|29.91|0|100
C|GEN|20250715|15:58:50.052243|S|100|29.91|0|100
C|GEN|20250715|15:58:53.212882|S|99|29.91|0|99
C|GEN|20250715|15:58:53.212882|S|1|29.91|0|1
C|GEN|20250715|15:58:54.995823|S|99|29.91|0|99
C|GEN|20250715|15:58:54.995823|S|81|29.91|0|81
C|GEN|20250715|15:58:54.995823|S|19|29.91|0|19
C|GEN|20250715|15:58:54.995866|S|1|29.91|0|1
C|GEN|20250715|15:58:55.227773|S|100|29.92|0|100
C|GEN|20250715|15:59:00.063738|S|100|29.92|0|100
C|GEN|20250715|15:59:02.435112|S|100|29.92|0|100
C|GEN|20250715|15:59:02.581435|S|13|29.92|0|13
C|GEN|20250715|15:59:04.999593|S|100|29.92|0|100
C|GEN|20250715|15:59:06.092458|S|12|29.92|0|12
C|GEN|20250715|15:59:06.154627|S|88|29.92|0|88
C|GEN|20250715|15:59:11.139600|S|100|29.92|0|100
C|GEN|20250715|15:59:14.986989|S|100|29.92|0|100
C|GEN|20250715|15:59:19.477694|S|100|29.91|0|100
C|GEN|20250715|15:59:19.995554|S|65|29.91|0|65
C|GEN|20250715|15:59:21.022678|S|87|29.91|0|87
C|GEN|20250715|15:59:24.987812|S|24|29.91|0|24
C|GEN|20250715|15:59:25.253862|S|100|29.91|0|100
C|GEN|20250715|15:59:25.253862|S|100|29.91|0|100
C|GEN|20250715|15:59:26.765507|S|66|29.92|0|66
C|GEN|20250715|15:59:26.765507|S|280|29.92|0|280
C|GEN|20250715|15:59:28.390951|S|100|29.91|0|100
C|GEN|20250715|15:59:28.390951|S|100|29.91|0|100
C|GEN|20250715|15:59:29.989382|S|100|29.91|0|100
C|GEN|20250715|15:59:29.989382|S|100|29.91|0|100
C|GEN|20250715|15:59:33.527462|S|100|29.91|0|100
C|GEN|20250715|15:59:33.624543|S|100|29.91|0|100
C|GEN|20250715|15:59:33.625633|S|100|29.91|0|100
C|GEN|20250715|15:59:33.666500|S|100|29.91|0|100
C|GEN|20250715|15:59:33.867247|S|100|29.91|0|100
C|GEN|20250715|15:59:34.278902|S|100|29.91|0|100
C|GEN|20250715|15:59:34.278903|S|100|29.91|0|100
C|GEN|20250715|15:59:34.279281|S|38|29.91|0|38
C|GEN|20250715|15:59:34.459347|S|3|29.92|0|3
C|GEN|20250715|15:59:35.012761|S|47|29.91|0|47
C|GEN|20250715|15:59:35.012761|S|53|29.91|0|53
C|GEN|20250715|15:59:35.012962|S|47|29.91|0|47
C|GEN|20250715|15:59:35.012962|S|53|29.91|0|53
C|GEN|20250715|15:59:35.025955|S|53|29.91|0|53
C|GEN|20250715|15:59:35.025955|S|47|29.91|0|47
C|GEN|20250715|15:59:35.053842|S|47|29.91|0|47
C|GEN|20250715|15:59:35.053842|S|53|29.91|0|53
C|GEN|20250715|15:59:35.246523|S|100|29.91|0|100
C|GEN|20250715|15:59:35.246557|S|8|29.91|0|8
C|GEN|20250715|15:59:35.254640|S|100|29.91|0|100
C|GEN|20250715|15:59:35.254640|S|100|29.91|0|100
C|GEN|20250715|15:59:35.873175|S|100|29.91|0|100
C|GEN|20250715|15:59:35.873175|S|100|29.91|0|100
C|GEN|20250715|15:59:35.901767|S|100|29.91|0|100
C|GEN|20250715|15:59:35.902271|S|100|29.91|0|100
C|GEN|20250715|15:59:35.943786|S|100|29.91|0|100
C|GEN|20250715|15:59:35.992453|S|100|29.91|0|100
C|GEN|20250715|15:59:36.369324|S|100|29.91|0|100
C|GEN|20250715|15:59:36.650781|S|100|29.91|0|100
C|GEN|20250715|15:59:36.917434|S|5|29.91|0|5
C|GEN|20250715|15:59:36.917434|S|100|29.91|0|100
C|GEN|20250715|15:59:36.918172|S|100|29.91|0|100
C|GEN|20250715|15:59:38.105717|S|100|29.91|0|100
C|GEN|20250715|15:59:41.883687|S|100|29.91|0|100
C|GEN|20250715|15:59:41.944369|S|100|29.91|0|100
C|GEN|20250715|15:59:41.971940|S|100|29.91|0|100
C|GEN|20250715|15:59:42.059823|S|100|29.91|0|100
C|GEN|20250715|15:59:42.329304|S|73|29.91|0|73
C|GEN|20250715|15:59:42.329304|S|27|29.91|0|27
C|GEN|20250715|15:59:42.333880|S|27|29.91|0|27
C|GEN|20250715|15:59:42.920083|S|3|29.91|0|3
C|GEN|20250715|15:59:42.920083|S|97|29.91|0|97
C|GEN|20250715|15:59:43.549157|S|97|29.91|0|97
C|GEN|20250715|15:59:43.549157|S|3|29.91|0|3
C|GEN|20250715|15:59:43.582137|S|97|29.91|0|97
C|GEN|20250715|15:59:44.012802|S|3|29.91|0|3
C|GEN|20250715|15:59:44.012802|S|97|29.91|0|97
C|GEN|20250715|15:59:44.388950|S|100|29.91|0|100
C|GEN|20250715|15:59:44.807312|S|92|29.91|0|92
C|GEN|20250715|15:59:46.136423|S|62|29.91|0|62
C|GEN|20250715|15:59:46.181710|S|38|29.91|0|38
C|GEN|20250715|15:59:46.181710|S|62|29.91|0|62
C|GEN|20250715|15:59:46.694476|S|100|29.91|0|100
C|GEN|20250715|15:59:47.055440|S|60|29.92|0|60
C|GEN|20250715|15:59:47.978242|S|11|29.9|0|11
C|GEN|20250715|15:59:47.984698|S|14|29.9|0|14
C|GEN|20250715|15:59:48.095850|S|100|29.9|0|100
C|GEN|20250715|15:59:48.493405|S|100|29.9|0|100
C|GEN|20250715|15:59:48.798490|S|19|29.9|0|19
C|GEN|20250715|15:59:48.885342|S|81|29.9|0|81
C|GEN|20250715|15:59:48.885963|S|100|29.9|0|100
C|GEN|20250715|15:59:48.889057|S|100|29.9|0|100
C|GEN|20250715|15:59:49.196883|S|88|29.91|0|88
C|GEN|20250715|15:59:49.281029|S|75|29.9|0|75
C|GEN|20250715|15:59:49.935126|S|75|29.9|0|75
C|GEN|20250715|15:59:49.935126|S|200|29.9|0|200
C|GEN|20250715|15:59:49.935126|S|25|29.9|0|25
C|GEN|20250715|15:59:49.935126|S|100|29.9|0|100
C|GEN|20250715|15:59:49.940282|S|100|29.9|0|100
C|GEN|20250715|15:59:49.963862|S|100|29.9|0|100
C|GEN|20250715|15:59:49.997652|S|100|29.9|0|100
C|GEN|20250715|15:59:50.000502|S|1|29.91|0|1
C|GEN|20250715|15:59:50.000502|S|1|29.91|0|1
C|GEN|20250715|15:59:50.063129|S|100|29.9|0|100
C|GEN|20250715|15:59:50.130951|S|100|29.9|0|100
C|GEN|20250715|15:59:50.420539|S|52|29.91|0|52
C|GEN|20250715|15:59:50.423714|S|46|29.91|0|46
C|GEN|20250715|15:59:50.423714|S|200|29.91|0|200
C|GEN|20250715|15:59:50.436705|S|100|29.9|0|100
C|GEN|20250715|15:59:50.436705|S|100|29.9|0|100
C|GEN|20250715|15:59:50.490758|S|7|29.9|0|7
C|GEN|20250715|15:59:50.530258|S|93|29.9|0|93
C|GEN|20250715|15:59:50.530258|S|100|29.9|0|100
C|GEN|20250715|15:59:50.617055|S|16|29.91|0|16
C|GEN|20250715|15:59:50.623330|S|100|29.9|0|100
C|GEN|20250715|15:59:50.699586|S|2|29.91|0|2
C|GEN|20250715|15:59:50.820311|S|4|29.91|0|4
C|GEN|20250715|15:59:50.951913|S|100|29.9|0|100
C|GEN|20250715|15:59:50.952079|S|100|29.9|0|100
C|GEN|20250715|15:59:51.093279|S|1|29.91|0|1
C|GEN|20250715|15:59:51.796408|S|1|29.91|0|1
C|GEN|20250715|15:59:52.141667|S|6|29.91|0|6
C|GEN|20250715|15:59:52.514661|S|1|29.91|0|1
C|GEN|20250715|15:59:52.616673|S|54|29.91|0|54
C|GEN|20250715|15:59:52.998994|S|100|29.9|0|100
C|GEN|20250715|15:59:52.998994|S|100|29.9|0|100
C|GEN|20250715|15:59:53.079940|S|1|29.91|0|1
C|GEN|20250715|15:59:53.120490|S|99|29.91|0|99
C|GEN|20250715|15:59:53.120491|S|200|29.91|0|200
C|GEN|20250715|15:59:53.286871|S|100|29.9|0|100
C|GEN|20250715|15:59:53.286872|S|100|29.9|0|100
C|GEN|20250715|15:59:53.287050|S|100|29.9|0|100
C|GEN|20250715|15:59:53.527682|S|100|29.9|0|100
C|GEN|20250715|15:59:53.528001|S|100|29.9|0|100
C|GEN|20250715|15:59:53.742094|S|1|29.91|0|1
C|GEN|20250715|15:59:54.006056|S|100|29.9|0|100
C|GEN|20250715|15:59:54.119143|S|100|29.9|0|100
C|GEN|20250715|15:59:54.374533|S|100|29.9|0|100
C|GEN|20250715|15:59:54.374533|S|100|29.9|0|100
C|GEN|20250715|15:59:54.374701|S|100|29.9|0|100
C|GEN|20250715|15:59:54.439526|S|100|29.9|0|100
C|GEN|20250715|15:59:54.439526|S|100|29.9|0|100
C|GEN|20250715|15:59:54.513653|S|59|29.9|0|59
C|GEN|20250715|15:59:54.608516|S|41|29.9|0|41
C|GEN|20250715|15:59:54.608517|S|100|29.9|0|100
C|GEN|20250715|15:59:54.608517|S|59|29.9|0|59
C|GEN|20250715|15:59:54.660294|S|59|29.9|0|59
C|GEN|20250715|15:59:54.660294|S|100|29.9|0|100
C|GEN|20250715|15:59:54.660294|S|41|29.9|0|41
C|GEN|20250715|15:59:54.985794|S|59|29.91|0|59
C|GEN|20250715|15:59:55.021786|S|37|29.9|0|37
C|GEN|20250715|15:59:55.135569|S|100|29.9|0|100
C|GEN|20250715|15:59:55.140261|S|100|29.9|0|100
C|GEN|20250715|15:59:55.631350|S|100|29.9|0|100
C|GEN|20250715|15:59:55.849140|S|40|29.91|0|40
C|GEN|20250715|15:59:55.849141|S|10|29.91|0|10
C|GEN|20250715|15:59:56.033867|S|38|29.91|0|38
C|GEN|20250715|15:59:56.184669|S|75|29.91|0|75
C|GEN|20250715|15:59:59.904845|S|100|29.91|0|100
C|GENI|20250715|09:32:48.978471|S|300|10.33|0|300
C|GENI|20250715|10:00:10.671234|S|100|10.24|0|100
C|GENI|20250715|10:13:01.467619|S|79|10.27|0|79
C|GENI|20250715|10:42:15.212849|S|100|10.21|0|100
C|GENI|20250715|10:42:16.847338|S|15|10.21|0|15
C|GENI|20250715|10:46:06.621627|S|100|10.24|0|100
C|GENI|20250715|10:53:59.134068|S|100|10.24|0|100
C|GENI|20250715|11:20:42.353615|S|100|10.24|0|100
C|GENI|20250715|11:20:42.353615|S|1|10.24|0|1
C|GENI|20250715|11:20:51.346608|S|100|10.24|0|100
C|GENI|20250715|11:21:13.074228|S|100|10.24|0|100
C|GENI|20250715|11:25:31.737111|S|5|10.23|0|5
C|GENI|20250715|11:29:12.407146|S|100|10.265|0|100
C|GENI|20250715|11:31:12.098799|S|93|10.275|0|93
C|GENI|20250715|11:31:12.313939|S|100|10.275|0|100
C|GENI|20250715|11:31:13.527488|S|100|10.29|0|100
C|GENI|20250715|11:43:08.071947|S|174|10.295|0|174
C|GENI|20250715|11:47:41.828664|S|71|10.29|0|71
C|GENI|20250715|12:18:42.465433|S|100|10.27|0|100
C|GENI|20250715|12:25:26.870568|S|100|10.24|0|100
C|GENI|20250715|12:46:38.785693|S|100|10.275|0|100
C|GENI|20250715|12:46:39.834551|S|100|10.27|0|100
C|GENI|20250715|12:46:43.445503|S|100|10.27|0|100
C|GENI|20250715|12:49:37.245527|S|100|10.28|0|100
C|GENI|20250715|12:50:09.250096|S|100|10.28|0|100
C|GENI|20250715|12:55:43.787779|S|100|10.26|0|100
C|GENI|20250715|12:56:11.164287|S|100|10.25|0|100
C|GENI|20250715|13:00:10.156792|S|5|10.25|0|5
C|GENI|20250715|13:11:58.260577|S|100|10.25|0|100
C|GENI|20250715|13:14:00.024161|S|100|10.25|0|100
C|GENI|20250715|13:15:12.248737|S|1|10.25|0|1
C|GENI|20250715|13:16:06.685506|S|8|10.245|0|8
C|GENI|20250715|13:16:06.685591|S|92|10.245|0|92
C|GENI|20250715|13:23:41.704571|S|100|10.25|0|100
C|GENI|20250715|13:24:40.523478|S|95|10.25|0|95
C|GENI|20250715|13:27:02.620700|S|100|10.25|0|100
C|GENI|20250715|13:30:23.729382|S|4|10.26|0|4
C|GENI|20250715|13:30:46.102072|S|100|10.26|0|100
C|GENI|20250715|13:30:47.463714|S|24|10.275|0|24
C|GENI|20250715|13:30:47.464007|S|76|10.275|0|76
C|GENI|20250715|13:32:04.885274|S|100|10.29|0|100
C|GENI|20250715|13:32:24.489064|S|100|10.28|0|100
C|GENI|20250715|13:41:05.648682|S|100|10.3|0|100
C|GENI|20250715|13:41:19.291544|S|100|10.3|0|100
C|GENI|20250715|13:41:30.939338|S|100|10.3|0|100
C|GENI|20250715|13:57:07.605494|S|56|10.34|0|56
C|GENI|20250715|14:00:36.257316|S|100|10.35|0|100
C|GENI|20250715|14:04:21.223223|S|100|10.4|0|100
C|GENI|20250715|14:04:22.282532|S|11|10.38|0|11
C|GENI|20250715|14:04:22.287315|S|27|10.38|0|27
C|GENI|20250715|14:05:14.433818|S|25|10.38|0|25
C|GENI|20250715|14:05:14.433818|S|100|10.38|0|100
C|GENI|20250715|14:05:25.230863|S|16|10.38|0|16
C|GENI|20250715|14:21:13.871094|S|100|10.33|0|100
C|GENI|20250715|14:25:25.239288|S|100|10.32|0|100
C|GENI|20250715|14:25:53.517256|S|100|10.315|0|100
C|GENI|20250715|14:26:42.128237|S|100|10.31|0|100
C|GENI|20250715|14:27:42.396575|S|100|10.31|0|100
C|GENI|20250715|14:27:42.951153|S|100|10.31|0|100
C|GENI|20250715|14:29:02.199780|S|49|10.31|0|49
C|GENI|20250715|14:51:08.529312|S|1|10.31|0|1
C|GENI|20250715|14:51:08.529339|S|199|10.31|0|199
C|GENI|20250715|14:51:28.575757|S|1200|10.3|0|1200
C|GENI|20250715|14:53:19.028563|S|100|10.3|0|100
C|GENI|20250715|15:00:25.700346|S|62|10.27|0|62
C|GENI|20250715|15:05:55.423143|S|48|10.295|0|48
C|GENI|20250715|15:06:00.034890|S|100|10.3|0|100
C|GENI|20250715|15:06:04.867869|S|100|10.3|0|100
C|GENI|20250715|15:10:05.950689|S|100|10.3|0|100
C|GENI|20250715|15:13:13.304177|S|700|10.31|0|700
C|GENI|20250715|15:13:13.304177|S|100|10.31|0|100
C|GENI|20250715|15:13:13.304177|S|300|10.31|0|300
C|GENI|20250715|15:13:58.079187|S|3|10.32|0|3
C|GENI|20250715|15:21:27.927140|S|100|10.3|0|100
C|GENI|20250715|15:21:27.957302|S|100|10.3|0|100
C|GENI|20250715|15:21:28.608329|S|100|10.3|0|100
C|GENI|20250715|15:27:53.321908|S|100|10.255|0|100
C|GENI|20250715|15:35:51.183481|S|8|10.265|0|8
C|GENI|20250715|15:38:18.653706|S|77|10.25|0|77
C|GENI|20250715|15:47:26.449130|S|100|10.235|0|100
C|GENI|20250715|15:48:33.257536|S|10|10.24|0|10
C|GENI|20250715|15:57:08.838323|S|8|10.24|0|8
C|GENI|20250715|15:57:12.411795|S|15|10.25|0|15
C|GENI|20250715|15:57:33.312700|S|8|10.25|0|8
C|GENI|20250715|15:57:33.643309|S|8|10.25|0|8
C|GENI|20250715|15:57:53.049435|S|100|10.245|0|100
C|GENI|20250715|15:57:58.454590|S|100|10.245|0|100
C|GENI|20250715|15:58:20.979302|S|5|10.25|0|5
C|GENI|20250715|15:58:22.253800|S|8|10.255|0|8
C|GENI|20250715|15:58:55.846922|S|100|10.245|0|100
C|GENI|20250715|15:58:55.847047|S|29|10.245|0|29
C|GENI|20250715|15:58:55.847331|S|25|10.245|0|25
C|GENI|20250715|15:58:55.847350|S|25|10.245|0|25
C|GENI|20250715|15:58:55.847410|S|221|10.245|0|221
C|GENI|20250715|15:58:57.170176|S|400|10.245|0|400
C|GENI|20250715|15:59:00.699003|S|200|10.245|0|200
C|GENI|20250715|15:59:25.547624|S|100|10.245|0|100
C|GENI|20250715|15:59:30.258776|S|7|10.245|0|7
C|GENI|20250715|15:59:33.278046|S|100|10.24|0|100
C|GENI|20250715|15:59:34.154286|S|100|10.24|0|100
C|GENI|20250715|15:59:36.379492|S|8|10.245|0|8
C|GENI|20250715|15:59:44.168780|S|100|10.245|0|100
C|GENI|20250715|15:59:45.315541|S|100|10.23|0|100
C|GENI|20250715|15:59:45.337462|S|300|10.24|0|300
C|GENI|20250715|15:59:45.346637|S|9|10.24|0|9
C|GENI|20250715|15:59:45.410602|S|300|10.24|0|300
C|GENI|20250715|15:59:45.410602|S|40|10.24|0|40
C|GENI|20250715|15:59:47.033239|S|100|10.24|0|100
C|GENI|20250715|15:59:47.088051|S|100|10.24|0|100
C|GENI|20250715|15:59:47.179513|S|100|10.24|0|100
C|GENI|20250715|15:59:47.250230|S|100|10.24|0|100
C|GENI|20250715|15:59:47.322805|S|5|10.24|0|5
C|GENI|20250715|15:59:47.667295|S|4|10.24|0|4
C|GENI|20250715|15:59:47.742443|S|4|10.24|0|4
C|GENI|20250715|15:59:48.054414|S|4|10.24|0|4
C|GENI|20250715|15:59:48.127122|S|8|10.24|0|8
C|GENI|20250715|15:59:49.641420|S|43|10.23|0|43
C|GENI|20250715|15:59:50.049635|S|8|10.23|0|8
C|GENI|20250715|15:59:50.993332|S|92|10.23|0|92
C|GENI|20250715|15:59:51.160237|S|100|10.24|0|100
C|GENI|20250715|15:59:51.259966|S|1|10.24|0|1
C|GENI|20250715|15:59:51.431581|S|15|10.24|0|15
C|GENI|20250715|15:59:51.973528|S|44|10.235|0|44
C|GENI|20250715|15:59:52.145548|S|31|10.23|0|31
C|GENI|20250715|15:59:52.345237|S|69|10.23|0|69
C|GENI|20250715|15:59:52.394788|S|85|10.235|0|85
C|GENI|20250715|15:59:52.619490|S|100|10.23|0|100
C|GENI|20250715|15:59:52.827558|S|98|10.23|0|98
C|GENI|20250715|15:59:53.850233|S|3|10.23|0|3
C|GENI|20250715|15:59:54.707220|S|3|10.23|0|3
C|GENI|20250715|15:59:55.043826|S|7|10.23|0|7
C|GENI|20250715|15:59:55.696362|S|56|10.235|0|56
C|GENI|20250715|15:59:57.572406|S|85|10.24|0|85
C|GENM|20250715|15:55:43.571234|S|100|10.2|0|100
C|GENT|20250715|13:24:02.243740|S|100|10.27|0|100
C|GENT|20250715|14:51:56.942254|S|100|10.27|0|100
C|GENT|20250715|15:08:18.073394|S|100|10.27|0|100
C|GENT|20250715|15:11:24.849212|S|200|10.27|0|200
C|GENT|20250715|15:14:29.373480|S|200|10.27|0|200
C|GENT|20250715|15:17:24.897711|S|200|10.27|0|200
C|GENT|20250715|15:20:15.918271|S|200|10.27|0|200
C|GENT|20250715|15:22:55.691360|S|200|10.27|0|200
C|GENT|20250715|15:25:35.462339|S|200|10.27|0|200
C|GENT|20250715|15:28:10.735474|S|200|10.27|0|200
C|GENT|20250715|15:30:41.503903|S|200|10.27|0|200
C|GENT|20250715|15:32:58.770744|S|200|10.27|0|200
C|GENT|20250715|15:35:16.042417|S|100|10.27|0|100
C|GENT|20250715|15:37:28.809208|S|100|10.27|0|100
C|GENT|20250715|15:39:39.324920|S|100|10.27|0|100
C|GENT|20250715|15:47:16.135624|S|100|10.27|0|100
C|GENT|20250715|15:48:57.400609|S|200|10.27|0|200
C|GENT|20250715|15:50:20.662171|S|100|10.27|0|100
C|GENT|20250715|15:51:19.175103|S|199|10.27|0|199
C|GENT|20250715|15:59:45.643513|S|1|10.27|0|1
C|GENT|20250715|15:59:55.231565|S|75|10.27|0|75
C|GENVR|20250715|10:50:28.632898|S|800|8.72|0|800
C|GENVR|20250715|10:50:28.632898|S|100|8.72|0|100
C|GEO|20250715|09:32:42.361556|S|21|26.19|0|21
C|GEO|20250715|09:32:42.361556|S|1|26.19|0|1
C|GEO|20250715|09:32:42.361556|S|1|26.19|0|1
C|GEO|20250715|09:32:42.362108|S|5|26.15|0|5
C|GEO|20250715|09:32:42.362108|S|3|26.15|0|3
C|GEO|20250715|09:32:42.362109|S|6|26.15|0|6
C|GEO|20250715|09:32:42.362109|S|4|26.15|0|4
C|GEO|20250715|10:20:42.858085|S|50|25.895|0|50
C|GEO|20250715|10:20:42.858413|S|50|25.89|0|50
C|GEO|20250715|10:24:38.519988|S|50|25.81|0|50
C|GEO|20250715|10:24:38.520067|S|50|25.81|0|50
C|GEO|20250715|10:26:29.625779|S|100|25.74|0|100
C|GEO|20250715|10:27:42.645793|S|50|25.735|0|50
C|GEO|20250715|10:28:01.367680|S|6|25.75|0|6
C|GEO|20250715|10:31:21.544641|S|100|25.72|0|100
C|GEO|20250715|10:31:57.887461|S|50|25.67|0|50
C|GEO|20250715|10:31:57.887534|S|50|25.67|0|50
C|GEO|20250715|11:04:45.846684|S|100|25.59|0|100
C|GEO|20250715|11:13:01.388652|S|8|25.42|0|8
C|GEO|20250715|11:14:36.450091|S|5|25.42|0|5
C|GEO|20250715|11:16:56.901909|S|16|25.41|0|16
C|GEO|20250715|11:17:40.093603|S|9|25.43|0|9
C|GEO|20250715|11:48:46.231114|S|5|25.32|0|5
C|GEO|20250715|11:50:24.519559|S|100|25.355|0|100
C|GEO|20250715|12:58:15.970999|S|50|25.15|0|50
C|GEO|20250715|13:04:49.059689|S|50|25.21|0|50
C|GEO|20250715|13:04:49.059754|S|50|25.21|0|50
C|GEO|20250715|13:05:34.188650|S|6|25.21|0|6
C|GEO|20250715|13:06:26.802926|S|189|25.24|0|189
C|GEO|20250715|13:27:01.309710|S|5|25.27|0|5
C|GEO|20250715|13:39:34.809338|S|50|25.39|0|50
C|GEO|20250715|13:39:34.809412|S|50|25.39|0|50
C|GEO|20250715|14:00:54.740151|S|120|25.33|0|120
C|GEO|20250715|14:07:43.630945|S|5|25.38|0|5
C|GEO|20250715|14:37:06.537217|S|50|25.365|0|50
C|GEO|20250715|14:38:06.387357|S|50|25.4|0|50
C|GEO|20250715|14:38:06.387420|S|50|25.4|0|50
C|GEO|20250715|14:46:18.689094|S|15|25.44|0|15
C|GEO|20250715|15:01:16.590255|S|5|25.37|0|5
C|GEO|20250715|15:17:11.615632|S|11|25.32|0|11
C|GEO|20250715|15:59:26.205614|S|100|25.095|0|100
C|GEOS|20250715|10:31:16.111278|S|1|11.26|0|1
C|GEOS|20250715|10:31:16.114639|S|1|11.26|0|1
C|GEOS|20250715|10:31:16.144861|S|52|11.26|0|52
C|GEOS|20250715|13:29:05.956263|S|54|10.85|0|54
C|GEOS|20250715|14:53:57.461469|S|4|10.79|0|4
C|GEOS|20250715|15:46:23.935481|S|100|10.65|0|100
C|GEOS|20250715|15:59:42.165341|S|25|10.57|0|25
C|GERN|20250715|09:30:02.915684|S|100|1.335|0|100
C|GERN|20250715|09:33:33.660458|S|100|1.315|0|100
C|GERN|20250715|09:36:34.617844|S|37|1.34|0|37
C|GERN|20250715|09:47:02.665456|S|37|1.325|0|37
C|GERN|20250715|09:47:52.564716|S|100|1.325|0|100
C|GERN|20250715|09:48:42.926946|S|100|1.33|0|100
C|GERN|20250715|09:48:52.453343|S|100|1.33|0|100
C|GERN|20250715|09:48:53.417060|S|10|1.33|0|10
C|GERN|20250715|09:50:38.461758|S|53|1.325|0|53
C|GERN|20250715|09:51:15.841175|S|1047|1.33|0|1047
C|GERN|20250715|10:02:29.950235|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950309|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950377|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950437|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950506|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950565|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950622|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950679|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950734|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950794|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950850|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950905|S|100|1.31|0|100
C|GERN|20250715|10:02:29.950962|S|100|1.31|0|100
C|GERN|20250715|10:02:29.951021|S|100|1.31|0|100
C|GERN|20250715|10:02:29.951079|S|100|1.31|0|100
C|GERN|20250715|10:02:29.951146|S|100|1.31|0|100
C|GERN|20250715|10:02:29.951208|S|100|1.31|0|100
C|GERN|20250715|10:02:29.953564|S|100|1.31|0|100
C|GERN|20250715|10:02:30.141089|S|100|1.31|0|100
C|GERN|20250715|10:02:30.152271|S|100|1.31|0|100
C|GERN|20250715|10:02:30.160584|S|100|1.31|0|100
C|GERN|20250715|10:02:38.408207|S|100|1.31|0|100
C|GERN|20250715|10:02:38.419470|S|100|1.31|0|100
C|GERN|20250715|10:02:38.427087|S|100|1.31|0|100
C|GERN|20250715|10:02:38.434299|S|100|1.31|0|100
C|GERN|20250715|10:02:38.441325|S|100|1.31|0|100
C|GERN|20250715|10:03:16.728839|S|100|1.31|0|100
C|GERN|20250715|10:03:16.732032|S|100|1.31|0|100
C|GERN|20250715|10:03:16.740289|S|100|1.31|0|100
C|GERN|20250715|10:03:16.748052|S|100|1.31|0|100
C|GERN|20250715|10:03:16.755255|S|100|1.31|0|100
C|GERN|20250715|10:03:16.762297|S|100|1.31|0|100
C|GERN|20250715|10:03:40.370543|S|200|1.32|0|200
C|GERN|20250715|10:03:55.921006|S|200|1.32|0|200
C|GERN|20250715|10:04:12.442950|S|100|1.32|0|100
C|GERN|20250715|10:04:15.872144|S|100|1.32|0|100
C|GERN|20250715|10:04:21.641504|S|100|1.32|0|100
C|GERN|20250715|10:04:54.405252|S|400|1.32|0|400
C|GERN|20250715|10:05:12.200689|S|100|1.32|0|100
C|GERN|20250715|10:05:31.845403|S|100|1.32|0|100
C|GERN|20250715|10:05:31.845403|S|100|1.32|0|100
C|GERN|20250715|10:05:37.919683|S|100|1.32|0|100
C|GERN|20250715|10:05:45.561120|S|100|1.32|0|100
C|GERN|20250715|10:07:13.340422|S|200|1.32|0|200
C|GERN|20250715|10:07:26.700273|S|100|1.32|0|100
C|GERN|20250715|10:07:38.320904|S|100|1.32|0|100
C|GERN|20250715|10:12:16.075832|S|100|1.32|0|100
C|GERN|20250715|10:20:16.581258|S|100|1.3|0|100
C|GERN|20250715|10:25:18.278343|S|37|1.3|0|37
C|GERN|20250715|10:26:49.601808|S|37|1.3|0|37
C|GERN|20250715|10:35:53.102505|S|63|1.3|0|63
C|GERN|20250715|10:46:16.804025|S|500|1.29|0|500
C|GERN|20250715|11:10:12.331947|S|699|1.29|0|699
C|GERN|20250715|11:10:27.107456|S|200|1.29|0|200
C|GERN|20250715|11:10:46.441526|S|299|1.29|0|299
C|GERN|20250715|11:10:46.441526|S|101|1.29|0|101
C|GERN|20250715|11:11:00.592598|S|200|1.29|0|200
C|GERN|20250715|11:11:00.592598|S|400|1.29|0|400
C|GERN|20250715|11:11:15.055949|S|299|1.29|0|299
C|GERN|20250715|11:11:15.055949|S|1|1.29|0|1
C|GERN|20250715|11:11:26.123974|S|300|1.29|0|300
C|GERN|20250715|11:13:09.893757|S|100|1.29|0|100
C|GERN|20250715|11:14:22.797685|S|5|1.29|0|5
C|GERN|20250715|11:18:21.427237|S|96|1.29|0|96
C|GERN|20250715|11:26:52.977050|S|100|1.29|0|100
C|GERN|20250715|11:26:52.977051|S|100|1.29|0|100
C|GERN|20250715|11:26:52.977051|S|100|1.29|0|100
C|GERN|20250715|11:26:52.977051|S|100|1.29|0|100
C|GERN|20250715|11:26:52.984066|S|100|1.29|0|100
C|GERN|20250715|11:26:52.984066|S|100|1.29|0|100
C|GERN|20250715|11:26:52.992788|S|100|1.29|0|100
C|GERN|20250715|11:26:52.992788|S|100|1.29|0|100
C|GERN|20250715|11:26:53.001252|S|100|1.29|0|100
C|GERN|20250715|11:26:53.001252|S|100|1.29|0|100
C|GERN|20250715|11:26:53.009360|S|100|1.29|0|100
C|GERN|20250715|11:26:53.009361|S|100|1.29|0|100
C|GERN|20250715|11:26:53.017103|S|100|1.29|0|100
C|GERN|20250715|11:26:53.017103|S|100|1.29|0|100
C|GERN|20250715|11:27:01.113297|S|100|1.29|0|100
C|GERN|20250715|11:27:01.113297|S|100|1.29|0|100
C|GERN|20250715|11:27:01.116939|S|100|1.29|0|100
C|GERN|20250715|11:27:01.116939|S|100|1.29|0|100
C|GERN|20250715|11:27:01.125295|S|100|1.29|0|100
C|GERN|20250715|11:27:01.125295|S|100|1.29|0|100
C|GERN|20250715|11:27:01.133052|S|100|1.29|0|100
C|GERN|20250715|11:27:01.133052|S|100|1.29|0|100
C|GERN|20250715|11:27:30.936715|S|100|1.3|0|100
C|GERN|20250715|11:28:34.240995|S|100|1.29|0|100
C|GERN|20250715|11:28:34.240995|S|100|1.29|0|100
C|GERN|20250715|11:28:34.240995|S|100|1.29|0|100
C|GERN|20250715|11:29:33.236821|S|37|1.295|0|37
C|GERN|20250715|11:29:55.116209|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116209|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116209|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116308|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116309|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116309|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116386|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116387|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116393|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116448|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116456|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116515|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116516|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116576|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116583|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116638|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116644|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116695|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116749|S|100|1.29|0|100
C|GERN|20250715|11:29:55.116806|S|100|1.29|0|100
C|GERN|20250715|11:29:57.487259|S|100|1.29|0|100
C|GERN|20250715|11:29:57.487324|S|100|1.29|0|100
C|GERN|20250715|11:29:57.487382|S|100|1.29|0|100
C|GERN|20250715|11:29:57.487436|S|100|1.29|0|100
C|GERN|20250715|11:29:58.688965|S|100|1.29|0|100
C|GERN|20250715|11:29:58.689034|S|100|1.29|0|100
C|GERN|20250715|11:38:55.296311|S|200|1.3|0|200
C|GERN|20250715|11:39:12.887687|S|300|1.3|0|300
C|GERN|20250715|11:39:23.906934|S|100|1.3|0|100
C|GERN|20250715|11:39:41.214754|S|200|1.3|0|200
C|GERN|20250715|11:39:58.774342|S|100|1.3|0|100
C|GERN|20250715|11:40:27.613416|S|200|1.3|0|200
C|GERN|20250715|11:40:27.613416|S|200|1.3|0|200
C|GERN|20250715|11:46:08.689448|S|37|1.31|0|37
C|GERN|20250715|11:53:41.416480|S|37|1.31|0|37
C|GERN|20250715|12:01:44.147558|S|26|1.31|0|26
C|GERN|20250715|12:10:27.236117|S|100|1.3|0|100
C|GERN|20250715|12:10:27.236117|S|100|1.3|0|100
C|GERN|20250715|12:12:12.648692|S|100|1.3|0|100
C|GERN|20250715|12:17:11.926670|S|63|1.3|0|63
C|GERN|20250715|12:17:11.926670|S|100|1.3|0|100
C|GERN|20250715|12:17:11.926670|S|27|1.3|0|27
C|GERN|20250715|12:17:11.926671|S|200|1.3|0|200
C|GERN|20250715|12:17:12.451029|S|100|1.3|0|100
C|GERN|20250715|12:17:49.605896|S|37|1.31|0|37
C|GERN|20250715|12:19:11.321099|S|100|1.3|0|100
C|GERN|20250715|12:19:11.321099|S|100|1.3|0|100
C|GERN|20250715|12:19:11.321100|S|100|1.3|0|100
C|GERN|20250715|12:25:52.333190|S|37|1.31|0|37
C|GERN|20250715|12:26:03.850367|S|353|1.3|0|353
C|GERN|20250715|12:26:03.850367|S|47|1.3|0|47
C|GERN|20250715|12:26:03.850367|S|100|1.3|0|100
C|GERN|20250715|12:26:34.228251|S|100|1.29|0|100
C|GERN|20250715|12:31:48.951059|S|100|1.29|0|100
C|GERN|20250715|12:32:17.688847|S|200|1.29|0|200
C|GERN|20250715|12:33:45.562872|S|100|1.29|0|100
C|GERN|20250715|12:34:25.064986|S|37|1.3|0|37
C|GERN|20250715|12:36:09.934555|S|100|1.29|0|100
C|GERN|20250715|12:36:09.934555|S|100|1.29|0|100
C|GERN|20250715|12:40:53.236070|S|200|1.29|0|200
C|GERN|20250715|12:40:53.236070|S|100|1.29|0|100
C|GERN|20250715|12:41:03.204223|S|100|1.29|0|100
C|GERN|20250715|12:41:17.100137|S|100|1.29|0|100
C|GERN|20250715|12:41:17.100309|S|100|1.29|0|100
C|GERN|20250715|12:41:17.101900|S|47|1.29|0|47
C|GERN|20250715|12:41:57.787575|S|37|1.29|0|37
C|GERN|20250715|12:43:39.999833|S|1|1.28|0|1
C|GERN|20250715|12:43:39.999833|S|100|1.28|0|100
C|GERN|20250715|12:46:57.992086|S|100|1.28|0|100
C|GERN|20250715|12:46:57.992086|S|100|1.28|0|100
C|GERN|20250715|12:46:59.573955|S|100|1.28|0|100
C|GERN|20250715|12:48:14.999964|S|100|1.28|0|100
C|GERN|20250715|12:50:00.519652|S|37|1.29|0|37
C|GERN|20250715|12:50:24.940977|S|100|1.28|0|100
C|GERN|20250715|12:53:15.133883|S|1200|1.29|0|1200
C|GERN|20250715|12:56:06.588980|S|100|1.28|0|100
C|GERN|20250715|12:56:06.588980|S|200|1.28|0|200
C|GERN|20250715|12:56:06.588980|S|200|1.28|0|200
C|GERN|20250715|13:08:47.755208|S|100|1.28|0|100
C|GERN|20250715|13:08:47.755208|S|100|1.28|0|100
C|GERN|20250715|13:08:47.755209|S|300|1.28|0|300
C|GERN|20250715|13:08:47.755209|S|100|1.28|0|100
C|GERN|20250715|13:08:47.755209|S|300|1.28|0|300
C|GERN|20250715|13:14:08.705334|S|37|1.29|0|37
C|GERN|20250715|13:15:27.644941|S|100|1.28|0|100
C|GERN|20250715|13:15:27.644941|S|100|1.28|0|100
C|GERN|20250715|13:15:27.644941|S|100|1.28|0|100
C|GERN|20250715|13:15:27.644942|S|100|1.28|0|100
C|GERN|20250715|13:15:27.644942|S|100|1.28|0|100
C|GERN|20250715|13:16:11.661478|S|100|1.28|0|100
C|GERN|20250715|13:22:11.438043|S|37|1.29|0|37
C|GERN|20250715|13:23:41.704454|S|100|1.28|0|100
C|GERN|20250715|13:23:41.704455|S|100|1.28|0|100
C|GERN|20250715|13:23:41.704455|S|100|1.28|0|100
C|GERN|20250715|13:23:41.704455|S|54|1.28|0|54
C|GERN|20250715|13:23:41.704455|S|100|1.28|0|100
C|GERN|20250715|13:23:41.704455|S|200|1.28|0|200
C|GERN|20250715|13:24:40.497451|S|54|1.28|0|54
C|GERN|20250715|13:24:40.497451|S|100|1.28|0|100
C|GERN|20250715|13:25:31.852792|S|100|1.28|0|100
C|GERN|20250715|13:27:09.590787|S|100|1.28|0|100
C|GERN|20250715|13:29:50.230665|S|60|1.29|0|60
C|GERN|20250715|13:31:52.424562|S|100|1.28|0|100
C|GERN|20250715|13:31:52.424563|S|100|1.28|0|100
C|GERN|20250715|13:33:11.388130|S|42|1.28|0|42
C|GERN|20250715|13:34:41.734509|S|28|1.28|0|28
C|GERN|20250715|13:35:05.805230|S|100|1.29|0|100
C|GERN|20250715|13:40:59.880914|S|42|1.28|0|42
C|GERN|20250715|13:41:05.538767|S|42|1.28|0|42
C|GERN|20250715|13:41:05.538767|S|200|1.28|0|200
C|GERN|20250715|13:41:05.538767|S|100|1.28|0|100
C|GERN|20250715|13:41:05.538767|S|200|1.28|0|200
C|GERN|20250715|13:41:05.538767|S|158|1.28|0|158
C|GERN|20250715|13:41:05.864481|S|158|1.28|0|158
C|GERN|20250715|13:46:14.306957|S|100|1.29|0|100
C|GERN|20250715|13:46:47.317501|S|100|1.29|0|100
C|GERN|20250715|13:48:48.376121|S|42|1.285|0|42
C|GERN|20250715|13:50:05.623950|S|221|1.285|0|221
C|GERN|20250715|13:56:36.870357|S|42|1.28|0|42
C|GERN|20250715|13:56:49.286160|S|100|1.29|0|100
C|GERN|20250715|13:56:57.090231|S|100|1.28|0|100
C|GERN|20250715|13:56:57.090231|S|100|1.28|0|100
C|GERN|20250715|13:57:06.701150|S|100|1.29|0|100
C|GERN|20250715|13:57:07.200749|S|1|1.28|0|1
C|GERN|20250715|13:57:19.145882|S|100|1.29|0|100
C|GERN|20250715|13:57:39.227177|S|100|1.29|0|100
C|GERN|20250715|13:57:54.610538|S|100|1.29|0|100
C|GERN|20250715|13:58:03.151773|S|100|1.29|0|100
C|GERN|20250715|13:58:24.319715|S|100|1.29|0|100
C|GERN|20250715|13:58:37.935903|S|100|1.29|0|100
C|GERN|20250715|13:58:51.534353|S|100|1.29|0|100
C|GERN|20250715|13:59:04.366803|S|100|1.29|0|100
C|GERN|20250715|13:59:24.357027|S|200|1.29|0|200
C|GERN|20250715|13:59:24.539193|S|100|1.29|0|100
C|GERN|20250715|14:00:09.559079|S|100|1.29|0|100
C|GERN|20250715|14:04:25.364738|S|1|1.28|0|1
C|GERN|20250715|14:05:02.159728|S|100|1.29|0|100
C|GERN|20250715|14:05:21.178649|S|37|1.29|0|37
C|GERN|20250715|14:05:26.318600|S|100|1.28|0|100
C|GERN|20250715|14:05:27.639438|S|1|1.28|0|1
C|GERN|20250715|14:06:05.639000|S|100|1.29|0|100
C|GERN|20250715|14:06:55.735747|S|100|1.29|0|100
C|GERN|20250715|14:07:08.965671|S|100|1.29|0|100
C|GERN|20250715|14:07:10.381262|S|100|1.29|0|100
C|GERN|20250715|14:07:32.242310|S|100|1.29|0|100
C|GERN|20250715|14:07:37.847150|S|100|1.29|0|100
C|GERN|20250715|14:07:51.661040|S|200|1.29|0|200
C|GERN|20250715|14:08:07.091864|S|100|1.29|0|100
C|GERN|20250715|14:08:07.127030|S|100|1.29|0|100
C|GERN|20250715|14:09:35.355270|S|91|1.285|0|91
C|GERN|20250715|14:10:26.318179|S|91|1.285|0|91
C|GERN|20250715|14:10:26.321752|S|91|1.285|0|91
C|GERN|20250715|14:10:26.328925|S|91|1.285|0|91
C|GERN|20250715|14:12:13.857032|S|42|1.28|0|42
C|GERN|20250715|14:12:47.203866|S|49|1.28|0|49
C|GERN|20250715|14:12:47.587288|S|1|1.28|0|1
C|GERN|20250715|14:12:50.435089|S|90|1.28|0|90
C|GERN|20250715|14:12:54.195355|S|1|1.28|0|1
C|GERN|20250715|14:13:04.910762|S|200|1.29|0|200
C|GERN|20250715|14:13:06.626265|S|52|1.29|0|52
C|GERN|20250715|14:13:17.863311|S|11|1.29|0|11
C|GERN|20250715|14:15:53.884879|S|200|1.28|0|200
C|GERN|20250715|14:18:35.233826|S|200|1.28|0|200
C|GERN|20250715|14:18:47.722787|S|100|1.28|0|100
C|GERN|20250715|14:25:26.803922|S|300|1.28|0|300
C|GERN|20250715|14:25:27.191322|S|43|1.28|0|43
C|GERN|20250715|14:25:28.858061|S|43|1.28|0|43
C|GERN|20250715|14:26:42.128264|S|700|1.28|0|700
C|GERN|20250715|14:27:45.001228|S|250|1.28|0|250
C|GERN|20250715|14:29:07.598085|S|400|1.28|0|400
C|GERN|20250715|14:32:03.524089|S|100|1.29|0|100
C|GERN|20250715|14:32:08.147239|S|100|1.29|0|100
C|GERN|20250715|14:33:20.045907|S|100|1.29|0|100
C|GERN|20250715|14:33:24.997321|S|83|1.28|0|83
C|GERN|20250715|14:33:44.696496|S|100|1.29|0|100
C|GERN|20250715|14:35:12.387580|S|1|1.28|0|1
C|GERN|20250715|14:35:39.338950|S|42|1.28|0|42
C|GERN|20250715|14:36:23.812147|S|12|1.28|0|12
C|GERN|20250715|14:36:46.042547|S|100|1.285|0|100
C|GERN|20250715|14:36:57.880935|S|100|1.29|0|100
C|GERN|20250715|14:41:06.296022|S|90|1.28|0|90
C|GERN|20250715|14:43:03.558206|S|100|1.27|0|100
C|GERN|20250715|14:44:46.765267|S|100|1.27|0|100
C|GERN|20250715|14:48:36.750267|S|100|1.27|0|100
C|GERN|20250715|14:48:36.750268|S|200|1.27|0|200
C|GERN|20250715|14:48:36.750268|S|200|1.27|0|200
C|GERN|20250715|14:51:16.326547|S|42|1.27|0|42
C|GERN|20250715|14:53:01.397811|S|958|1.27|0|958
C|GERN|20250715|14:53:01.397811|S|42|1.27|0|42
C|GERN|20250715|14:53:01.397811|S|100|1.27|0|100
C|GERN|20250715|14:53:09.193704|S|42|1.27|0|42
C|GERN|20250715|14:53:09.193704|S|158|1.27|0|158
C|GERN|20250715|14:53:09.194121|S|100|1.27|0|100
C|GERN|20250715|14:53:14.213119|S|58|1.27|0|58
C|GERN|20250715|14:55:00.036083|S|100|1.27|0|100
C|GERN|20250715|14:56:13.894981|S|100|1.28|0|100
C|GERN|20250715|14:56:16.966094|S|100|1.28|0|100
C|GERN|20250715|14:58:27.093835|S|100|1.27|0|100
C|GERN|20250715|14:58:27.093836|S|300|1.27|0|300
C|GERN|20250715|14:58:27.100967|S|700|1.27|0|700
C|GERN|20250715|14:58:27.100967|S|200|1.27|0|200
C|GERN|20250715|14:59:04.823064|S|42|1.27|0|42
C|GERN|20250715|14:59:34.029362|S|200|1.27|0|200
C|GERN|20250715|14:59:34.503839|S|200|1.27|0|200
C|GERN|20250715|14:59:34.504052|S|200|1.27|0|200
C|GERN|20250715|15:00:46.644629|S|100|1.28|0|100
C|GERN|20250715|15:01:03.416711|S|24|1.28|0|24
C|GERN|20250715|15:01:21.897397|S|73|1.28|0|73
C|GERN|20250715|15:02:56.592618|S|100|1.28|0|100
C|GERN|20250715|15:03:19.071995|S|100|1.285|0|100
C|GERN|20250715|15:03:59.882467|S|72|1.28|0|72
C|GERN|20250715|15:04:56.617226|S|200|1.27|0|200
C|GERN|20250715|15:06:53.315089|S|42|1.27|0|42
C|GERN|20250715|15:09:10.586458|S|100|1.27|0|100
C|GERN|20250715|15:09:11.091074|S|300|1.27|0|300
C|GERN|20250715|15:12:01.547211|S|300|1.27|0|300
C|GERN|20250715|15:12:01.547305|S|200|1.27|0|200
C|GERN|20250715|15:12:11.068496|S|1100|1.27|0|1100
C|GERN|20250715|15:12:11.068769|S|100|1.27|0|100
C|GERN|20250715|15:12:11.069478|S|37|1.27|0|37
C|GERN|20250715|15:14:41.810225|S|42|1.27|0|42
C|GERN|20250715|15:22:30.302028|S|42|1.275|0|42
C|GERN|20250715|15:23:23.797312|S|200|1.275|0|200
C|GERN|20250715|15:25:00.218779|S|64|1.27|0|64
C|GERN|20250715|15:25:35.661841|S|100|1.27|0|100
C|GERN|20250715|15:26:44.619829|S|65|1.275|0|65
C|GERN|20250715|15:26:45.301065|S|100|1.27|0|100
C|GERN|20250715|15:26:46.254664|S|194|1.27|0|194
C|GERN|20250715|15:26:46.254664|S|206|1.27|0|206
C|GERN|20250715|15:26:46.254778|S|100|1.27|0|100
C|GERN|20250715|15:26:46.684209|S|1694|1.27|0|1694
C|GERN|20250715|15:30:29.639025|S|42|1.27|0|42
C|GERN|20250715|15:33:27.888137|S|200|1.27|0|200
C|GERN|20250715|15:33:27.888558|S|100|1.27|0|100
C|GERN|20250715|15:33:27.902656|S|860|1.27|0|860
C|GERN|20250715|15:33:28.859364|S|298|1.27|0|298
C|GERN|20250715|15:33:28.859364|S|1000|1.27|0|1000
C|GERN|20250715|15:33:29.342981|S|7|1.27|0|7
C|GERN|20250715|15:34:04.942623|S|200|1.28|0|200
C|GERN|20250715|15:35:01.683201|S|100|1.275|0|100
C|GERN|20250715|15:36:55.177806|S|100|1.28|0|100
C|GERN|20250715|15:37:41.328918|S|100|1.28|0|100
C|GERN|20250715|15:38:15.976517|S|50|1.28|0|50
C|GERN|20250715|15:38:20.757547|S|100|1.28|0|100
C|GERN|20250715|15:39:00.962201|S|37|1.28|0|37
C|GERN|20250715|15:39:23.062270|S|100|1.28|0|100
C|GERN|20250715|15:39:54.005734|S|63|1.27|0|63
C|GERN|20250715|15:39:58.299992|S|100|1.28|0|100
C|GERN|20250715|15:40:26.869413|S|100|1.28|0|100
C|GERN|20250715|15:40:48.285753|S|100|1.28|0|100
C|GERN|20250715|15:41:00.602313|S|37|1.27|0|37
C|GERN|20250715|15:41:00.602314|S|26|1.27|0|26
C|GERN|20250715|15:41:05.256158|S|100|1.28|0|100
C|GERN|20250715|15:41:21.067823|S|100|1.28|0|100
C|GERN|20250715|15:41:30.080533|S|100|1.28|0|100
C|GERN|20250715|15:42:00.377405|S|100|1.28|0|100
C|GERN|20250715|15:42:07.200525|S|27|1.27|0|27
C|GERN|20250715|15:42:07.200525|S|18|1.27|0|18
C|GERN|20250715|15:42:07.200525|S|18|1.27|0|18
C|GERN|20250715|15:42:16.530144|S|50|1.28|0|50
C|GERN|20250715|15:43:05.566404|S|200|1.28|0|200
C|GERN|20250715|15:43:13.729847|S|100|1.28|0|100
C|GERN|20250715|15:43:13.793055|S|18|1.27|0|18
C|GERN|20250715|15:43:13.793055|S|45|1.27|0|45
C|GERN|20250715|15:43:19.547131|S|200|1.28|0|200
C|GERN|20250715|15:43:35.273966|S|100|1.28|0|100
C|GERN|20250715|15:43:35.970371|S|300|1.28|0|300
C|GERN|20250715|15:43:45.315367|S|200|1.28|0|200
C|GERN|20250715|15:43:57.597726|S|100|1.28|0|100
C|GERN|20250715|15:43:59.503590|S|200|1.28|0|200
C|GERN|20250715|15:44:18.702163|S|300|1.28|0|300
C|GERN|20250715|15:44:20.383361|S|63|1.27|0|63
C|GERN|20250715|15:44:23.698858|S|100|1.28|0|100
C|GERN|20250715|15:44:36.368976|S|300|1.28|0|300
C|GERN|20250715|15:44:48.208404|S|200|1.28|0|200
C|GERN|20250715|15:44:54.353980|S|100|1.28|0|100
C|GERN|20250715|15:44:57.837426|S|37|1.28|0|37
C|GERN|20250715|15:45:26.984651|S|63|1.27|0|63
C|GERN|20250715|15:46:24.023173|S|100|1.28|0|100
C|GERN|20250715|15:46:33.576458|S|63|1.27|0|63
C|GERN|20250715|15:46:37.836312|S|100|1.28|0|100
C|GERN|20250715|15:46:38.106468|S|300|1.28|0|300
C|GERN|20250715|15:46:40.559142|S|37|1.28|0|37
C|GERN|20250715|15:47:32.220155|S|100|1.28|0|100
C|GERN|20250715|15:47:40.169711|S|63|1.27|0|63
C|GERN|20250715|15:47:40.228137|S|400|1.28|0|400
C|GERN|20250715|15:47:50.547499|S|200|1.28|0|200
C|GERN|20250715|15:47:55.780819|S|100|1.28|0|100
C|GERN|20250715|15:48:05.634033|S|400|1.28|0|400
C|GERN|20250715|15:48:09.536307|S|100|1.28|0|100
C|GERN|20250715|15:48:19.896308|S|400|1.28|0|400
C|GERN|20250715|15:48:29.721737|S|50|1.28|0|50
C|GERN|20250715|15:48:29.721737|S|50|1.28|0|50
C|GERN|20250715|15:48:30.185971|S|300|1.28|0|300
C|GERN|20250715|15:48:39.440754|S|300|1.28|0|300
C|GERN|20250715|15:48:46.165208|S|200|1.28|0|200
C|GERN|20250715|15:48:46.766262|S|63|1.27|0|63
C|GERN|20250715|15:48:56.257916|S|100|1.28|0|100
C|GERN|20250715|15:49:02.261946|S|250|1.28|0|250
C|GERN|20250715|15:49:02.261946|S|250|1.28|0|250
C|GERN|20250715|15:49:06.337333|S|50|1.28|0|50
C|GERN|20250715|15:49:14.434126|S|400|1.28|0|400
C|GERN|20250715|15:49:21.664448|S|100|1.275|0|100
C|GERN|20250715|15:49:26.069932|S|100|1.275|0|100
C|GERN|20250715|15:49:33.609994|S|600|1.275|0|600
C|GERN|20250715|15:49:45.392055|S|400|1.28|0|400
C|GERN|20250715|15:49:47.068612|S|84|1.28|0|84
C|GERN|20250715|15:49:50.027175|S|99|1.27|0|99
C|GERN|20250715|15:49:50.032495|S|57|1.27|0|57
C|GERN|20250715|15:49:57.674530|S|129|1.28|0|129
C|GERN|20250715|15:50:01.006913|S|100|1.27|0|100
C|GERN|20250715|15:50:01.007023|S|18|1.27|0|18
C|GERN|20250715|15:50:01.007023|S|19|1.27|0|19
C|GERN|20250715|15:50:01.007023|S|100|1.27|0|100
C|GERN|20250715|15:50:01.105269|S|21|1.27|0|21
C|GERN|20250715|15:50:01.105269|S|21|1.27|0|21
C|GERN|20250715|15:50:13.880841|S|100|1.27|0|100
C|GERN|20250715|15:50:49.066457|S|6|1.27|0|6
C|GERN|20250715|15:50:50.065722|S|24|1.27|0|24
C|GERN|20250715|15:51:39.105039|S|57|1.27|0|57
C|GERN|20250715|15:52:11.913587|S|339|1.275|0|339
C|GERN|20250715|15:52:27.311553|S|700|1.275|0|700
C|GERN|20250715|15:52:35.681849|S|50|1.275|0|50
C|GERN|20250715|15:52:40.821932|S|600|1.275|0|600
C|GERN|20250715|15:52:54.571476|S|400|1.275|0|400
C|GERN|20250715|15:53:10.259241|S|300|1.275|0|300
C|GERN|20250715|15:53:23.128741|S|441|1.275|0|441
C|GERN|20250715|15:53:23.128742|S|259|1.275|0|259
C|GERN|20250715|15:53:25.418533|S|37|1.275|0|37
C|GERN|20250715|15:55:02.349107|S|25|1.26|0|25
C|GERN|20250715|15:55:02.349107|S|24|1.26|0|24
C|GERN|20250715|15:55:23.721453|S|60|1.26|0|60
C|GERN|20250715|15:55:37.323553|S|8|1.26|0|8
C|GERN|20250715|15:55:38.814414|S|100|1.26|0|100
C|GERN|20250715|15:55:50.356902|S|6|1.26|0|6
C|GERN|20250715|15:56:37.965549|S|51|1.26|0|51
C|GERN|20250715|15:57:41.074989|S|4100|1.26|0|4100
C|GERN|20250715|15:58:33.749348|S|1|1.27|0|1
C|GERN|20250715|15:58:38.564899|S|1|1.27|0|1
C|GERN|20250715|15:58:42.629309|S|2|1.27|0|2
C|GERN|20250715|15:58:47.912124|S|1|1.27|0|1
C|GERN|20250715|15:58:52.490304|S|2|1.27|0|2
C|GERN|20250715|15:58:55.526641|S|50|1.27|0|50
C|GERN|20250715|15:58:57.520917|S|1|1.27|0|1
C|GERN|20250715|15:59:02.797765|S|100|1.26|0|100
C|GERN|20250715|15:59:02.797765|S|38|1.26|0|38
C|GERN|20250715|15:59:02.797766|S|9|1.26|0|9
C|GERN|20250715|15:59:03.061496|S|2|1.265|0|2
C|GERN|20250715|15:59:07.079907|S|1|1.265|0|1
C|GERN|20250715|15:59:12.263986|S|1|1.265|0|1
C|GERN|20250715|15:59:16.965242|S|2|1.27|0|2
C|GERN|20250715|15:59:23.089146|S|2|1.27|0|2
C|GERN|20250715|15:59:27.251300|S|2|1.27|0|2
C|GERN|20250715|15:59:32.938311|S|3|1.265|0|3
C|GERN|20250715|15:59:33.553325|S|50|1.265|0|50
C|GERN|20250715|15:59:40.163122|S|31|1.265|0|31
C|GERN|20250715|15:59:47.850571|S|67|1.265|0|67
C|GERN|20250715|15:59:48.216262|S|66|1.265|0|66
C|GERN|20250715|15:59:48.225778|S|2|1.265|0|2
C|GERN|20250715|15:59:48.782703|S|45|1.265|0|45
C|GERN|20250715|15:59:49.864868|S|74|1.265|0|74
C|GERN|20250715|15:59:50.095228|S|47|1.265|0|47
C|GERN|20250715|15:59:50.138361|S|1418|1.265|0|1418
C|GERN|20250715|15:59:50.138361|S|382|1.27|0|382
C|GERN|20250715|15:59:50.146095|S|51|1.265|0|51
C|GERN|20250715|15:59:50.195289|S|68|1.265|0|68
C|GERN|20250715|15:59:50.219366|S|94|1.265|0|94
C|GERN|20250715|15:59:50.613022|S|6|1.265|0|6
C|GERN|20250715|15:59:51.619993|S|85|1.265|0|85
C|GERN|20250715|15:59:51.632377|S|20|1.265|0|20
C|GERN|20250715|15:59:51.895720|S|1|1.265|0|1
C|GERN|20250715|15:59:51.961613|S|832|1.265|0|832
C|GERN|20250715|15:59:52.912647|S|69|1.265|0|69
C|GERN|20250715|15:59:52.945744|S|79|1.265|0|79
C|GERN|20250715|15:59:53.504101|S|2|1.265|0|2
C|GERN|20250715|15:59:54.037932|S|42|1.265|0|42
C|GERN|20250715|15:59:54.277250|S|967|1.265|0|967
C|GERN|20250715|15:59:54.277250|S|451|1.265|0|451
C|GERN|20250715|15:59:55.148115|S|3|1.265|0|3
C|GERN|20250715|15:59:55.148235|S|1|1.265|0|1
C|GERN|20250715|15:59:55.505322|S|1|1.265|0|1
C|GERN|20250715|15:59:55.752849|S|76|1.265|0|76
C|GERN|20250715|15:59:56.242077|S|90|1.265|0|90
C|GERN|20250715|15:59:56.727757|S|986|1.265|0|986
C|GERN|20250715|15:59:56.727757|S|13|1.265|0|13
C|GES|20250715|10:03:58.026801|S|15|12.75|0|15
C|GES|20250715|10:59:45.784469|S|1|12.69|0|1
C|GES|20250715|10:59:56.929132|S|68|12.7|0|68
C|GES|20250715|13:12:41.342533|S|20|12.56|0|20
C|GES|20250715|15:09:22.197821|S|1|12.45|0|1
C|GES|20250715|15:27:33.336018|S|1|12.41|0|1
C|GES|20250715|15:50:57.017383|S|5|12.4|0|5
C|GES|20250715|15:50:58.019541|S|1|12.4|0|1
C|GES|20250715|15:59:11.206662|S|200|12.375|0|200
C|GES|20250715|15:59:48.555711|S|1|12.375|0|1
C|GES|20250715|15:59:49.532184|S|10|12.375|0|10
C|GES|20250715|15:59:51.879016|S|7|12.375|0|7
C|GETY|20250715|10:04:46.709478|S|100|1.71|0|100
C|GETY|20250715|10:40:14.465682|S|100|1.71|0|100
C|GETY|20250715|10:46:50.823852|S|100|1.71|0|100
C|GETY|20250715|10:46:50.823853|S|8|1.71|0|8
C|GETY|20250715|10:53:03.493722|S|100|1.71|0|100
C|GETY|20250715|10:55:51.299387|S|17|1.7|0|17
C|GETY|20250715|11:37:23.443726|S|29|1.71|0|29
C|GETY|20250715|11:38:25.518023|S|100|1.72|0|100
C|GETY|20250715|11:53:51.599071|S|100|1.71|0|100
C|GETY|20250715|12:53:11.748264|S|8|1.69|0|8
C|GETY|20250715|13:08:12.004786|S|35|1.69|0|35
C|GETY|20250715|14:23:54.712697|S|100|1.68|0|100
C|GETY|20250715|14:24:27.444333|S|59|1.7|0|59
C|GETY|20250715|15:17:14.336642|S|7|1.68|0|7
C|GETY|20250715|15:29:18.555814|S|9|1.68|0|9
C|GETY|20250715|15:35:09.027110|S|100|1.68|0|100
C|GETY|20250715|15:40:40.710665|S|15|1.68|0|15
C|GETY|20250715|15:43:16.919694|S|29|1.68|0|29
C|GETY|20250715|15:44:50.063686|S|9|1.68|0|9
C|GETY|20250715|15:44:50.066656|S|17|1.68|0|17
C|GETY|20250715|15:45:28.475318|S|30|1.68|0|30
C|GETY|20250715|15:45:28.475318|S|70|1.68|0|70
C|GETY|20250715|15:45:59.571305|S|19|1.68|0|19
C|GETY|20250715|15:49:47.398437|S|9|1.68|0|9
C|GETY|20250715|15:50:31.746330|S|200|1.67|0|200
C|GETY|20250715|15:56:18.432081|S|25|1.675|0|25
C|GETY|20250715|15:56:23.548711|S|29|1.675|0|29
C|GETY|20250715|15:57:00.200118|S|29|1.68|0|29
C|GETY|20250715|15:58:27.107149|S|29|1.68|0|29
C|GETY|20250715|15:59:04.063476|S|88|1.67|0|88
C|GETY|20250715|15:59:49.226668|S|22|1.67|0|22
C|GETY|20250715|15:59:50.742866|S|95|1.67|0|95
C|GETY|20250715|15:59:52.052194|S|116|1.66|0|116
C|GETY|20250715|15:59:55.032717|S|5|1.67|0|5
C|GETY|20250715|15:59:58.828588|S|78|1.67|0|78
C|GEV|20250715|09:36:12.561031|S|20|550.97|0|20
C|GEV|20250715|09:36:12.561031|S|24|550.97|0|24
C|GEV|20250715|09:37:30.827028|S|16|551.82|0|16
C|GEV|20250715|09:44:35.476164|S|43|553.78|0|43
C|GEV|20250715|09:45:46.364397|S|10|553.94|0|10
C|GEV|20250715|09:54:40.188593|S|100|552.44|0|100
C|GEV|20250715|09:58:42.208964|S|10|552.74|0|10
C|GEV|20250715|10:02:56.922500|S|100|552.15|0|100
C|GEV|20250715|10:07:48.205543|S|100|552.7|0|100
C|GEV|20250715|10:07:48.205543|S|26|552.68|0|26
C|GEV|20250715|10:10:32.575853|S|16|553.12|0|16
C|GEV|20250715|10:18:06.951323|S|10|554.14|0|10
C|GEV|20250715|10:18:06.952121|S|10|554.14|0|10
C|GEV|20250715|10:18:26.927317|S|10|554.99|0|10
C|GEV|20250715|10:21:03.364624|S|20|556.11|0|20
C|GEV|20250715|10:24:00.070155|S|17|557.02|0|17
C|GEV|20250715|10:36:35.412747|S|2|559|0|2
C|GEV|20250715|10:36:36.033762|S|3|559.21|0|3
C|GEV|20250715|10:38:01.799747|S|1|558.78|0|1
C|GEV|20250715|10:54:24.237194|S|50|558.37|0|50
C|GEV|20250715|10:54:24.237194|S|50|558.34|0|50
C|GEV|20250715|10:54:24.237195|S|66|558.44|0|66
C|GEV|20250715|10:55:20.621390|S|1|558|0|1
C|GEV|20250715|11:07:07.394536|S|25|558.49|0|25
C|GEV|20250715|11:15:23.452597|S|1|558.11|0|1
C|GEV|20250715|11:15:23.452724|S|1|558|0|1
C|GEV|20250715|11:39:58.216508|S|18|556.76|0|18
C|GEV|20250715|11:41:51.544581|S|18|557.59|0|18
C|GEV|20250715|11:43:46.109450|S|18|557.31|0|18
C|GEV|20250715|11:50:25.046717|S|50|556.42|0|50
C|GEV|20250715|11:50:25.046717|S|50|556.47|0|50
C|GEV|20250715|11:52:18.926905|S|100|555.11|0|100
C|GEV|20250715|11:52:18.927756|S|100|555.12|0|100
C|GEV|20250715|11:53:33.816576|S|100|555.25|0|100
C|GEV|20250715|11:53:33.905281|S|27|555.44|0|27
C|GEV|20250715|11:53:54.358546|S|27|555.97|0|27
C|GEV|20250715|11:58:02.644378|S|100|555.3|0|100
C|GEV|20250715|12:09:49.747048|S|20|554.12|0|20
C|GEV|20250715|12:09:49.747048|S|4|554.19|0|4
C|GEV|20250715|12:09:49.747048|S|4|554.11|0|4
C|GEV|20250715|12:09:49.747161|S|9|554.17|0|9
C|GEV|20250715|12:12:09.828857|S|1|554.31|0|1
C|GEV|20250715|12:12:34.754575|S|100|554.91|0|100
C|GEV|20250715|12:13:20.219084|S|50|555.06|0|50
C|GEV|20250715|12:13:20.219084|S|30|555.13|0|30
C|GEV|20250715|12:28:59.901307|S|10|553.52|0|10
C|GEV|20250715|12:29:02.071018|S|10|553.51|0|10
C|GEV|20250715|12:30:52.856847|S|59|553.58|0|59
C|GEV|20250715|12:52:07.947795|S|50|553.39|0|50
C|GEV|20250715|13:49:45.065044|S|2|557.34|0|2
C|GEV|20250715|14:16:53.822977|S|53|558.8|0|53
C|GEV|20250715|14:20:58.091477|S|1|558.4|0|1
C|GEV|20250715|14:35:22.366504|S|4|559|0|4
C|GEV|20250715|14:50:06.492505|S|10|558.6|0|10
C|GEV|20250715|14:52:39.360737|S|10|558.36|0|10
C|GEV|20250715|15:30:37.678945|S|100|559.5|0|100
C|GEV|20250715|15:30:58.054816|S|1|559.31|0|1
C|GEV|20250715|15:51:01.972171|S|37|557.81|0|37
C|GEV|20250715|15:59:49.752819|S|1|559.97|0|1
C|GEVO|20250715|09:52:42.975644|S|1|1.52|0|1
C|GEVO|20250715|15:21:28.720739|S|4|1.44|0|4
C|GEVO|20250715|15:52:02.764934|S|900|1.44|0|900
C|GEVO|20250715|15:52:26.555424|S|300|1.44|0|300
C|GEVO|20250715|15:53:21.922925|S|100|1.445|0|100
C|GEVO|20250715|15:59:01.605694|S|100|1.455|0|100
C|GEVO|20250715|15:59:47.622465|S|35|1.45|0|35
C|GEVO|20250715|15:59:50.037055|S|36|1.45|0|36
C|GFAI|20250715|10:08:51.687921|S|81|1.23|0|81
C|GFEB|20250715|12:43:30.545026|S|160|39.21|0|160
C|GFEB|20250715|13:17:11.447650|S|192|39.17|0|192
C|GFEB|20250715|13:47:22.663505|S|160|39.21|0|160
C|GFEB|20250715|14:04:34.952864|S|96|39.22|0|96
C|GFEB|20250715|14:18:06.822387|S|56|39.24|0|56
C|GFEB|20250715|14:30:45.758968|S|96|39.23|0|96
C|GFEB|20250715|14:39:48.712473|S|64|39.23|0|64
C|GFEB|20250715|14:51:32.728068|S|24|39.22|0|24
C|GFEB|20250715|14:52:57.610831|S|32|39.21|0|32
C|GFEB|20250715|14:54:25.721012|S|32|39.21|0|32
C|GFF|20250715|12:26:12.671456|S|91|77.65|0|91
C|GFF|20250715|12:26:12.672368|S|9|77.65|0|9
C|GFF|20250715|15:56:23.814145|S|36|76.66|0|36
C|GFI|20250715|09:30:00.207634|S|141|24.375|0|141
C|GFI|20250715|09:30:00.207658|S|54|24.375|0|54
C|GFI|20250715|09:30:00.207658|S|5|24.36|0|5
C|GFI|20250715|09:30:05.897485|S|100|24.405|0|100
C|GFI|20250715|09:32:01.332165|S|7|24.25|0|7
C|GFI|20250715|10:19:57.440317|S|100|24.13|0|100
C|GFI|20250715|10:20:20.133060|S|100|24.13|0|100
C|GFI|20250715|10:36:19.134439|S|100|24.49|0|100
C|GFI|20250715|11:00:45.379460|S|12|24.495|0|12
C|GFI|20250715|11:01:04.556782|S|10|24.515|0|10
C|GFI|20250715|11:01:04.556798|S|10|24.515|0|10
C|GFI|20250715|11:01:04.556933|S|8|24.515|0|8
C|GFI|20250715|11:01:04.556948|S|8|24.515|0|8
C|GFI|20250715|11:01:09.116805|S|100|24.515|0|100
C|GFI|20250715|11:01:09.116922|S|100|24.515|0|100
C|GFI|20250715|11:23:46.003667|S|5|24.35|0|5
C|GFI|20250715|11:28:59.007802|S|100|24.19|0|100
C|GFI|20250715|11:29:22.517055|S|100|24.16|0|100
C|GFI|20250715|11:29:22.521704|S|55|24.15|0|55
C|GFI|20250715|11:29:23.666980|S|45|24.15|0|45
C|GFI|20250715|11:35:14.137195|S|100|23.96|0|100
C|GFI|20250715|11:37:03.964336|S|82|23.95|0|82
C|GFI|20250715|11:37:03.964336|S|18|23.95|0|18
C|GFI|20250715|11:37:03.964360|S|18|23.95|0|18
C|GFI|20250715|11:37:03.964360|S|82|23.95|0|82
C|GFI|20250715|11:37:03.964377|S|82|23.95|0|82
C|GFI|20250715|11:37:03.964377|S|18|23.95|0|18
C|GFI|20250715|11:37:03.964450|S|18|23.95|0|18
C|GFI|20250715|11:37:03.964450|S|82|23.95|0|82
C|GFI|20250715|11:37:03.964487|S|100|23.95|0|100
C|GFI|20250715|11:37:03.964487|S|18|23.95|0|18
C|GFI|20250715|11:37:03.964495|S|100|23.95|0|100
C|GFI|20250715|11:37:03.964564|S|100|23.95|0|100
C|GFI|20250715|11:37:03.964591|S|100|23.95|0|100
C|GFI|20250715|11:37:04.112757|S|100|23.95|0|100
C|GFI|20250715|11:37:04.556012|S|25|23.95|0|25
C|GFI|20250715|11:37:04.556045|S|75|23.95|0|75
C|GFI|20250715|11:37:04.556467|S|100|23.95|0|100
C|GFI|20250715|11:37:04.556621|S|100|23.95|0|100
C|GFI|20250715|11:37:04.557279|S|10|23.95|0|10
C|GFI|20250715|11:37:04.597722|S|20|23.95|0|20
C|GFI|20250715|11:37:04.598572|S|25|23.95|0|25
C|GFI|20250715|11:37:04.599946|S|20|23.95|0|20
C|GFI|20250715|11:37:04.600311|S|20|23.95|0|20
C|GFI|20250715|11:37:04.600368|S|5|23.95|0|5
C|GFI|20250715|11:37:04.600368|S|15|23.95|0|15
C|GFI|20250715|11:37:04.601127|S|25|23.95|0|25
C|GFI|20250715|11:37:04.609945|S|20|23.95|0|20
C|GFI|20250715|11:37:04.615856|S|100|23.95|0|100
C|GFI|20250715|11:37:04.615856|S|103|23.95|0|103
C|GFI|20250715|11:37:04.615909|S|100|23.95|0|100
C|GFI|20250715|11:37:04.615909|S|58|23.95|0|58
C|GFI|20250715|11:37:04.615910|S|100|23.95|0|100
C|GFI|20250715|11:37:04.615975|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616071|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616073|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616082|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616203|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616235|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616334|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616422|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616463|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616512|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616528|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616647|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616667|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616776|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616883|S|100|23.95|0|100
C|GFI|20250715|11:37:04.616903|S|100|23.95|0|100
C|GFI|20250715|11:37:04.623340|S|20|23.95|0|20
C|GFI|20250715|11:37:04.627324|S|15|23.95|0|15
C|GFI|20250715|11:37:04.627790|S|10|23.95|0|10
C|GFI|20250715|11:37:04.834432|S|100|23.95|0|100
C|GFI|20250715|11:53:16.696063|S|5|24.07|0|5
C|GFI|20250715|11:53:40.577490|S|100|24.08|0|100
C|GFI|20250715|11:55:53.299067|S|6|24.08|0|6
C|GFI|20250715|12:13:10.359523|S|100|24.06|0|100
C|GFI|20250715|12:32:13.546097|S|8|24.15|0|8
C|GFI|20250715|12:32:13.546631|S|6|24.15|0|6
C|GFI|20250715|12:43:39.010838|S|100|24.1|0|100
C|GFI|20250715|12:43:39.010838|S|250|24.1|0|250
C|GFI|20250715|13:23:10.455990|S|1|24.28|0|1
C|GFI|20250715|13:33:43.424608|S|100|24.255|0|100
C|GFI|20250715|13:37:33.689942|S|38|24.17|0|38
C|GFI|20250715|13:37:33.704331|S|62|24.175|0|62
C|GFI|20250715|13:38:38.604631|S|26|24.17|0|26
C|GFI|20250715|13:38:38.604647|S|74|24.17|0|74
C|GFI|20250715|13:46:42.172943|S|17|24.24|0|17
C|GFI|20250715|14:16:03.522451|S|100|24.265|0|100
C|GFI|20250715|15:17:44.230852|S|5|24.17|0|5
C|GFI|20250715|15:17:44.230852|S|4|24.17|0|4
C|GFI|20250715|15:18:22.240687|S|200|24.225|0|200
C|GFI|20250715|15:18:22.241379|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713075|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713155|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713219|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713276|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713334|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713396|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713459|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713527|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713586|S|100|24.225|0|100
C|GFI|20250715|15:18:29.713644|S|100|24.225|0|100
C|GFI|20250715|15:18:29.734364|S|100|24.225|0|100
C|GFI|20250715|15:18:29.734501|S|100|24.225|0|100
C|GFI|20250715|15:18:29.734575|S|100|24.225|0|100
C|GFI|20250715|15:18:29.734693|S|100|24.225|0|100
C|GFI|20250715|15:18:29.734764|S|100|24.225|0|100
C|GFI|20250715|15:36:14.300735|S|100|24.23|0|100
C|GFI|20250715|15:38:41.449288|S|4|24.23|0|4
C|GFI|20250715|15:38:41.449319|S|96|24.23|0|96
C|GFI|20250715|15:39:11.357869|S|100|24.23|0|100
C|GFI|20250715|15:41:01.366685|S|100|24.24|0|100
C|GFI|20250715|15:41:37.156943|S|100|24.24|0|100
C|GFI|20250715|15:41:41.569985|S|100|24.24|0|100
C|GFI|20250715|15:45:07.060544|S|100|24.25|0|100
C|GFI|20250715|15:50:38.257885|S|21|24.255|0|21
C|GFI|20250715|15:50:41.142845|S|44|24.255|0|44
C|GFI|20250715|15:54:21.156567|S|36|24.295|0|36
C|GFI|20250715|15:54:45.072827|S|1|24.3|0|1
C|GFI|20250715|15:55:18.803576|S|21|24.29|0|21
C|GFI|20250715|15:55:18.803576|S|21|24.29|0|21
C|GFI|20250715|15:55:25.045745|S|50|24.3|0|50
C|GFI|20250715|15:55:39.045142|S|4|24.29|0|4
C|GFI|20250715|15:56:25.045844|S|100|24.3|0|100
C|GFI|20250715|15:57:15.502873|S|1|24.285|0|1
C|GFI|20250715|15:57:15.502953|S|99|24.285|0|99
C|GFI|20250715|15:58:58.907002|S|3|24.28|0|3
C|GFI|20250715|15:58:59.834851|S|4|24.28|0|4
C|GFI|20250715|15:59:02.502931|S|100|24.255|0|100
C|GFI|20250715|15:59:21.082108|S|9|24.26|0|9
C|GFI|20250715|15:59:24.787737|S|5|24.26|0|5
C|GFI|20250715|15:59:36.469035|S|5|24.26|0|5
C|GFI|20250715|15:59:42.515784|S|100|24.28|0|100
C|GFI|20250715|15:59:49.132262|S|23|24.28|0|23
C|GFI|20250715|15:59:49.789268|S|4|24.275|0|4
C|GFI|20250715|15:59:49.983709|S|8|24.275|0|8
C|GFI|20250715|15:59:50.170092|S|1|24.275|0|1
C|GFI|20250715|15:59:50.262891|S|1|24.275|0|1
C|GFI|20250715|15:59:50.412757|S|4|24.275|0|4
C|GFI|20250715|15:59:50.576654|S|82|24.28|0|82
C|GFI|20250715|15:59:50.576905|S|8|24.275|0|8
C|GFI|20250715|15:59:51.376145|S|78|24.28|0|78
C|GFI|20250715|15:59:52.067194|S|100|24.27|0|100
C|GFI|20250715|15:59:52.084730|S|88|24.275|0|88
C|GFI|20250715|15:59:54.703948|S|100|24.25|0|100
C|GFI|20250715|15:59:56.168664|S|100|24.25|0|100
C|GFL|20250715|09:40:12.315839|S|100|48.25|0|100
C|GFL|20250715|10:43:02.787928|S|2|47.94|0|2
C|GFL|20250715|10:43:02.787940|S|3|47.94|0|3
C|GFL|20250715|12:11:36.829952|S|1|48.07|0|1
C|GFL|20250715|12:15:07.093465|S|100|47.98|0|100
C|GFL|20250715|12:21:44.207874|S|10|47.99|0|10
C|GFL|20250715|12:35:07.913863|S|100|47.94|0|100
C|GFL|20250715|12:57:17.151717|S|100|47.94|0|100
C|GFL|20250715|13:36:52.885624|S|2|47.94|0|2
C|GFL|20250715|13:51:50.494747|S|2|47.94|0|2
C|GFL|20250715|14:07:57.723766|S|39|47.89|0|39
C|GFL|20250715|15:07:50.922635|S|3|47.79|0|3
C|GFL|20250715|15:14:14.351253|S|100|47.71|0|100
C|GFL|20250715|15:53:20.035913|S|7|47.52|0|7
C|GFL|20250715|15:59:09.999986|S|100|47.47|0|100
C|GFL|20250715|15:59:17.168364|S|100|47.465|0|100
C|GFL|20250715|15:59:19.633659|S|100|47.465|0|100
C|GFL|20250715|15:59:47.614523|S|29|47.44|0|29
C|GFR|20250715|12:31:59.188783|S|12|4.21|0|12
C|GFR|20250715|14:17:58.096912|S|24|4.27|0|24
C|GFR|20250715|14:52:29.578477|S|100|4.25|0|100
C|GFR|20250715|15:33:59.050503|S|50|4.25|0|50
C|GFR|20250715|15:34:29.375743|S|17|4.26|0|17
C|GFR|20250715|15:34:29.375818|S|83|4.26|0|83
C|GFR|20250715|15:56:39.663100|S|100|4.31|0|100
C|GFS|20250715|09:30:28.578520|S|5|40.725|0|5
C|GFS|20250715|09:30:28.578597|S|5|40.725|0|5
C|GFS|20250715|09:54:21.789460|S|5|40.945|0|5
C|GFS|20250715|09:54:29.214090|S|53|40.95|0|53
C|GFS|20250715|09:54:29.214090|S|100|40.945|0|100
C|GFS|20250715|11:48:20.153762|S|100|40.81|0|100
C|GFS|20250715|14:04:20.091667|S|100|40.74|0|100
C|GFS|20250715|15:46:37.880026|S|6|40.22|0|6
C|GFS|20250715|15:46:37.880036|S|6|40.22|0|6
C|GFS|20250715|15:46:37.880045|S|100|40.22|0|100
C|GFS|20250715|15:46:37.880161|S|50|40.22|0|50
C|GFS|20250715|15:53:22.543295|S|11|40.33|0|11
C|GFS|20250715|15:53:23.142807|S|5|40.33|0|5
C|GGAL|20250715|09:43:56.247470|S|5|46.38|0|5
C|GGAL|20250715|10:03:49.139985|S|5|46.12|0|5
C|GGAL|20250715|10:03:49.140052|S|5|46.12|0|5
C|GGAL|20250715|10:05:01.515759|S|5|45.93|0|5
C|GGAL|20250715|10:26:59.908575|S|40|46.53|0|40
C|GGAL|20250715|10:26:59.908610|S|160|46.53|0|160
C|GGAL|20250715|10:33:21.535803|S|100|46.725|0|100
C|GGAL|20250715|10:34:05.570405|S|5|46.74|0|5
C|GGAL|20250715|11:01:09.219411|S|5|46.685|0|5
C|GGAL|20250715|11:01:09.219483|S|5|46.685|0|5
C|GGAL|20250715|11:01:09.219542|S|5|46.685|0|5
C|GGAL|20250715|11:04:03.875085|S|5|47.015|0|5
C|GGAL|20250715|11:04:03.875149|S|5|47.015|0|5
C|GGAL|20250715|11:07:13.934813|S|5|47.06|0|5
C|GGAL|20250715|11:07:13.934881|S|5|47.06|0|5
C|GGAL|20250715|11:11:53.911776|S|32|47.1|0|32
C|GGAL|20250715|11:11:53.911797|S|21|47.11|0|21
C|GGAL|20250715|11:11:53.911797|S|11|47.11|0|11
C|GGAL|20250715|11:30:52.439031|S|100|47.29|0|100
C|GGAL|20250715|11:35:45.809997|S|5|47.375|0|5
C|GGAL|20250715|11:35:45.810059|S|5|47.375|0|5
C|GGAL|20250715|11:35:45.810118|S|5|47.375|0|5
C|GGAL|20250715|12:04:32.236432|S|27|47.13|0|27
C|GGAL|20250715|12:30:00.838566|S|100|47.18|0|100
C|GGAL|20250715|12:30:00.839047|S|4|47.21|0|4
C|GGAL|20250715|13:06:32.118335|S|100|47.06|0|100
C|GGAL|20250715|13:14:55.267702|S|19|46.96|0|19
C|GGAL|20250715|13:23:39.293658|S|50|46.92|0|50
C|GGAL|20250715|13:23:39.293729|S|12|46.9|0|12
C|GGAL|20250715|13:28:05.454243|S|100|47|0|100
C|GGAL|20250715|13:34:38.185844|S|74|47.02|0|74
C|GGAL|20250715|13:35:16.465820|S|18|47.03|0|18
C|GGAL|20250715|13:35:16.465820|S|46|47.02|0|46
C|GGAL|20250715|13:35:16.465898|S|20|47.03|0|20
C|GGAL|20250715|13:37:36.346368|S|43|47.04|0|43
C|GGAL|20250715|13:41:40.387249|S|42|47.14|0|42
C|GGAL|20250715|14:08:08.938251|S|5|47.705|0|5
C|GGAL|20250715|14:08:08.938418|S|5|47.705|0|5
C|GGAL|20250715|14:39:52.229549|S|85|47.55|0|85
C|GGAL|20250715|14:39:52.229640|S|85|47.53|0|85
C|GGAL|20250715|14:39:53.922081|S|21|47.53|0|21
C|GGAL|20250715|14:41:03.818035|S|2|47.59|0|2
C|GGAL|20250715|14:42:47.238038|S|1|47.49|0|1
C|GGAL|20250715|15:10:29.063674|S|100|47.59|0|100
C|GGAL|20250715|15:10:29.070616|S|100|47.58|0|100
C|GGAL|20250715|15:13:10.097737|S|100|47.54|0|100
C|GGAL|20250715|15:13:10.097737|S|100|47.52|0|100
C|GGAL|20250715|15:13:10.097737|S|100|47.53|0|100
C|GGAL|20250715|15:13:10.097737|S|120|47.53|0|120
C|GGAL|20250715|15:13:10.097739|S|62|47.54|0|62
C|GGAL|20250715|15:18:44.053719|S|21|47.57|0|21
C|GGAL|20250715|15:27:19.033521|S|50|47.41|0|50
C|GGAL|20250715|15:37:17.522742|S|14|47.47|0|14
C|GGAL|20250715|15:38:43.482196|S|100|47.53|0|100
C|GGAL|20250715|15:50:13.040518|S|40|47.44|0|40
C|GGAL|20250715|15:55:14.212435|S|100|47.6|0|100
C|GGAL|20250715|15:59:47.381800|S|2|47.51|0|2
C|GGB|20250715|10:36:12.652475|S|200|2.945|0|200
C|GGB|20250715|10:36:28.528398|S|200|2.945|0|200
C|GGB|20250715|10:53:12.294079|S|200|2.945|0|200
C|GGB|20250715|11:09:17.314720|S|200|2.95|0|200
C|GGB|20250715|11:11:00.013209|S|1179|2.95|0|1179
C|GGB|20250715|11:17:48.271472|S|100|2.95|0|100
C|GGB|20250715|11:18:24.274170|S|100|2.95|0|100
C|GGB|20250715|11:20:54.298410|S|100|2.95|0|100
C|GGB|20250715|11:21:44.306556|S|100|2.95|0|100
C|GGB|20250715|11:22:21.480302|S|200|2.95|0|200
C|GGB|20250715|11:23:49.890291|S|100|2.95|0|100
C|GGB|20250715|11:24:14.624163|S|200|2.95|0|200
C|GGB|20250715|11:24:17.324794|S|100|2.95|0|100
C|GGB|20250715|11:24:26.600239|S|100|2.95|0|100
C|GGB|20250715|11:24:42.619760|S|200|2.95|0|200
C|GGB|20250715|11:26:10.770936|S|100|2.95|0|100
C|GGB|20250715|11:26:23.881615|S|200|2.95|0|200
C|GGB|20250715|11:26:35.777993|S|200|2.95|0|200
C|GGB|20250715|11:26:43.346272|S|100|2.95|0|100
C|GGB|20250715|11:27:45.227868|S|200|2.95|0|200
C|GGB|20250715|11:27:45.228452|S|300|2.95|0|300
C|GGB|20250715|11:28:01.942564|S|300|2.95|0|300
C|GGB|20250715|11:28:12.823525|S|200|2.95|0|200
C|GGB|20250715|11:28:23.818435|S|100|2.95|0|100
C|GGB|20250715|11:28:33.362759|S|100|2.95|0|100
C|GGB|20250715|11:28:42.610780|S|300|2.95|0|300
C|GGB|20250715|12:22:18.075563|S|42|2.92|0|42
C|GGB|20250715|12:42:17.150514|S|2|2.91|0|2
C|GGB|20250715|13:05:33.598691|S|200|2.91|0|200
C|GGB|20250715|13:32:52.572444|S|500|2.92|0|500
C|GGB|20250715|13:57:58.020460|S|100|2.94|0|100
C|GGB|20250715|13:59:58.332457|S|109|2.94|0|109
C|GGB|20250715|14:01:58.118533|S|123|2.94|0|123
C|GGB|20250715|14:06:54.062188|E|1200|2.93|0|1200
C|GGB|20250715|14:06:54.063103|E|1100|2.93|0|1100
C|GGB|20250715|14:07:58.021274|S|100|2.94|0|100
C|GGB|20250715|14:46:03.465733|S|6200|2.95|0|6200
C|GGB|20250715|15:25:00.517529|S|1600|2.94|0|1600
C|GGB|20250715|15:44:57.332887|S|400|2.94|0|400
C|GGB|20250715|15:46:33.675342|S|400|2.94|0|400
C|GGB|20250715|15:46:43.582071|S|80|2.94|0|80
C|GGB|20250715|15:48:06.025639|S|20|2.94|0|20
C|GGB|20250715|15:54:17.471881|S|100|2.935|0|100
C|GGB|20250715|15:54:23.059646|S|100|2.935|0|100
C|GGB|20250715|15:54:53.719396|S|800|2.93|0|800
C|GGB|20250715|15:54:53.719396|S|700|2.93|0|700
C|GGB|20250715|15:54:57.031508|S|2000|2.93|0|2000
C|GGB|20250715|15:59:47.084434|S|89|2.93|0|89
C|GGB|20250715|15:59:50.192725|S|51|2.92|0|51
C|GGG|20250715|10:32:54.135448|S|100|86.78|0|100
C|GGG|20250715|10:44:13.092894|S|100|86.905|0|100
C|GGG|20250715|11:54:14.104851|S|100|86.99|0|100
C|GGG|20250715|15:15:46.148639|S|100|86.59|0|100
C|GGG|20250715|15:47:38.230291|S|51|86.23|0|51
C|GGG|20250715|15:49:19.426671|S|26|86.28|0|26
C|GGG|20250715|15:50:05.442574|S|100|86.18|0|100
C|GGG|20250715|15:50:05.451832|S|21|86.18|0|21
C|GGG|20250715|15:50:14.048071|S|100|86.09|0|100
C|GGG|20250715|15:50:20.354256|S|72|86.08|0|72
C|GGG|20250715|15:50:20.365957|S|28|86.08|0|28
C|GGG|20250715|15:51:02.046633|S|42|85.98|0|42
C|GGG|20250715|15:51:02.046633|S|58|85.99|0|58
C|GGG|20250715|15:51:17.105134|S|23|85.98|0|23
C|GGG|20250715|15:53:30.545830|S|50|85.99|0|50
C|GGG|20250715|15:54:55.546534|S|20|86|0|20
C|GGG|20250715|15:59:17.350862|S|50|86.01|0|50
C|GGG|20250715|15:59:46.212456|S|100|85.985|0|100
C|GGLL|20250715|09:30:00.250804|S|100|37.145|0|100
C|GGLL|20250715|09:33:01.073577|S|100|37.03|0|100
C|GGLL|20250715|09:36:02.064500|S|100|36.85|0|100
C|GGLL|20250715|09:36:46.542733|S|100|36.92|0|100
C|GGLL|20250715|09:36:46.542937|S|100|36.92|0|100
C|GGLL|20250715|09:37:05.166598|S|48|36.89|0|48
C|GGLL|20250715|09:37:05.166670|S|33|36.89|0|33
C|GGLL|20250715|09:37:05.166733|S|19|36.89|0|19
C|GGLL|20250715|09:38:42.299605|S|100|36.81|0|100
C|GGLL|20250715|09:42:35.140637|S|100|36.8|0|100
C|GGLL|20250715|09:44:48.888895|S|100|36.93|0|100
C|GGLL|20250715|09:44:49.162843|S|100|36.95|0|100
C|GGLL|20250715|09:46:34.900754|S|100|36.82|0|100
C|GGLL|20250715|09:47:10.873060|S|2|36.71|0|2
C|GGLL|20250715|09:58:04.863346|S|100|37.1|0|100
C|GGLL|20250715|10:00:03.766745|S|100|37.13|0|100
C|GGLL|20250715|10:07:59.977741|S|100|37.11|0|100
C|GGLL|20250715|10:13:17.595591|S|8|37.07|0|8
C|GGLL|20250715|10:14:23.411688|S|100|37.09|0|100
C|GGLL|20250715|10:16:34.504162|S|1|37.3|0|1
C|GGLL|20250715|10:26:50.875591|S|35|37.04|0|35
C|GGLL|20250715|10:31:09.950494|S|1|37.1|0|1
C|GGLL|20250715|10:33:34.175943|S|100|37.07|0|100
C|GGLL|20250715|10:55:00.015358|S|100|37.29|0|100
C|GGLL|20250715|11:06:18.122252|S|100|37.27|0|100
C|GGLL|20250715|11:09:41.444215|S|100|37.39|0|100
C|GGLL|20250715|11:10:39.769319|S|15|37.53|0|15
C|GGLL|20250715|11:19:22.225686|S|100|37.54|0|100
C|GGLL|20250715|11:20:36.295020|S|100|37.59|0|100
C|GGLL|20250715|11:21:50.215510|S|26|37.59|0|26
C|GGLL|20250715|11:23:58.462189|S|100|37.63|0|100
C|GGLL|20250715|11:42:42.547443|S|100|37.5|0|100
C|GGLL|20250715|12:01:20.771403|S|100|37.37|0|100
C|GGLL|20250715|12:03:02.891517|S|100|37.34|0|100
C|GGLL|20250715|12:03:02.891702|S|100|37.34|0|100
C|GGLL|20250715|12:03:02.892479|S|100|37.34|0|100
C|GGLL|20250715|12:03:02.895493|S|100|37.33|0|100
C|GGLL|20250715|12:03:28.112632|S|100|37.36|0|100
C|GGLL|20250715|12:05:25.777098|S|100|37.35|0|100
C|GGLL|20250715|12:08:45.023179|S|100|37.24|0|100
C|GGLL|20250715|12:09:00.895592|S|100|37.22|0|100
C|GGLL|20250715|12:09:55.902391|S|40|37.33|0|40
C|GGLL|20250715|12:09:55.902406|S|60|37.33|0|60
C|GGLL|20250715|12:09:55.951806|S|100|37.33|0|100
C|GGLL|20250715|12:16:17.006300|S|100|37.17|0|100
C|GGLL|20250715|12:17:26.868246|S|66|37.27|0|66
C|GGLL|20250715|12:17:26.868255|S|34|37.27|0|34
C|GGLL|20250715|12:17:36.137574|S|100|37.26|0|100
C|GGLL|20250715|12:25:55.895017|S|100|37.31|0|100
C|GGLL|20250715|12:25:55.896637|S|100|37.31|0|100
C|GGLL|20250715|12:25:55.903096|S|38|37.29|0|38
C|GGLL|20250715|12:32:17.749027|S|100|37.39|0|100
C|GGLL|20250715|12:49:44.390087|S|100|37.28|0|100
C|GGLL|20250715|12:49:44.405321|S|100|37.28|0|100
C|GGLL|20250715|12:53:09.151707|S|100|37.26|0|100
C|GGLL|20250715|12:54:16.947315|S|100|37.29|0|100
C|GGLL|20250715|12:54:24.387214|S|100|37.28|0|100
C|GGLL|20250715|13:14:03.974567|S|100|37.36|0|100
C|GGLL|20250715|13:45:05.988893|S|100|37.55|0|100
C|GGLL|20250715|13:45:35.777979|S|100|37.56|0|100
C|GGLL|20250715|13:58:55.632837|S|100|37.53|0|100
C|GGLL|20250715|14:20:31.767182|S|100|37.57|0|100
C|GGLL|20250715|14:25:18.149419|S|100|37.65|0|100
C|GGLL|20250715|14:34:25.191802|S|2|37.66|0|2
C|GGLL|20250715|14:59:16.342853|S|100|37.47|0|100
C|GGLL|20250715|15:00:22.601078|S|100|37.45|0|100
C|GGLL|20250715|15:19:18.096369|S|100|37.31|0|100
C|GGLL|20250715|15:21:21.749941|S|100|37.31|0|100
C|GGLL|20250715|15:29:00.820434|S|100|37.31|0|100
C|GGLL|20250715|15:30:07.968360|S|100|37.34|0|100
C|GGLL|20250715|15:36:05.600286|S|100|37.37|0|100
C|GGLL|20250715|15:46:00.915403|S|100|37.43|0|100
C|GGLL|20250715|15:47:55.887483|S|200|37.42|0|200
C|GGLL|20250715|15:50:01.083713|S|50|37.42|0|50
C|GGLL|20250715|15:53:52.275478|S|184|37.24|0|184
C|GGLL|20250715|15:54:01.515622|S|196|37.25|0|196
C|GGLL|20250715|15:54:36.506457|S|100|37.28|0|100
C|GGLL|20250715|15:54:36.506898|S|100|37.28|0|100
C|GGLL|20250715|15:54:46.139202|S|100|37.3|0|100
C|GGLL|20250715|15:55:00.007101|S|100|37.315|0|100
C|GGLL|20250715|15:55:01.039741|S|100|37.26|0|100
C|GGLL|20250715|15:55:01.039749|S|100|37.26|0|100
C|GGLL|20250715|15:56:11.880739|S|100|37.13|0|100
C|GGLL|20250715|15:56:11.880801|S|94|37.13|0|94
C|GGLL|20250715|15:56:11.880810|S|6|37.13|0|6
C|GGLL|20250715|15:57:09.138209|S|200|37.02|0|200
C|GGLL|20250715|15:57:19.261748|S|200|37|0|200
C|GGLL|20250715|15:57:25.596085|S|200|36.98|0|200
C|GGLL|20250715|15:58:01.812485|S|200|36.99|0|200
C|GGLL|20250715|15:58:20.886378|S|200|36.96|0|200
C|GGLL|20250715|15:59:03.808173|S|4|36.9|0|4
C|GGLL|20250715|15:59:07.878267|S|100|36.89|0|100
C|GGLL|20250715|15:59:21.192345|S|200|36.89|0|200
C|GGLL|20250715|15:59:44.807747|S|200|36.82|0|200
C|GGLL|20250715|15:59:45.712597|S|200|36.81|0|200
C|GGLL|20250715|15:59:46.214294|S|200|36.81|0|200
C|GGLL|20250715|15:59:46.230052|S|200|36.81|0|200
C|GGLL|20250715|15:59:47.191294|S|200|36.81|0|200
C|GGLL|20250715|15:59:47.359448|S|200|36.81|0|200
C|GGLL|20250715|15:59:50.444444|S|100|36.81|0|100
C|GGLL|20250715|15:59:50.444444|S|100|36.81|0|100
C|GGLL|20250715|15:59:55.676553|S|100|36.77|0|100
C|GGLL|20250715|15:59:55.727726|S|200|36.78|0|200
C|GGLL|20250715|15:59:55.735594|S|30|36.78|0|30
C|GGN|20250715|10:02:37.250474|S|100|4.485|0|100
C|GGN|20250715|10:21:22.007999|S|100|4.485|0|100
C|GGN|20250715|10:31:52.073554|S|100|4.485|0|100
C|GGN|20250715|10:33:24.996218|S|100|4.485|0|100
C|GGN|20250715|10:35:33.582280|S|100|4.485|0|100
C|GGN|20250715|10:35:48.506977|S|100|4.485|0|100
C|GGN|20250715|10:47:12.417267|S|100|4.485|0|100
C|GGN|20250715|15:56:20.735768|S|68|4.47|0|68
C|GGN|20250715|15:58:42.150632|S|100|4.47|0|100
C|GGR|20250715|11:43:05.576662|S|100|.35125|0|100
C|GGR|20250715|13:17:24.120868|S|100|.34245|0|100
C|GGR|20250715|15:51:47.805846|S|10|.3278|0|10
C|GH|20250715|10:20:20.750372|S|100|49.055|0|100
C|GH|20250715|10:23:35.435110|S|1|48.83|0|1
C|GH|20250715|10:32:15.230561|S|100|48.66|0|100
C|GH|20250715|10:32:15.230573|S|5|48.63|0|5
C|GH|20250715|10:45:35.465816|S|5|48.68|0|5
C|GH|20250715|10:53:14.438751|S|1|48.95|0|1
C|GH|20250715|11:06:02.307320|S|7|49.01|0|7
C|GH|20250715|11:13:57.940118|S|100|48.87|0|100
C|GH|20250715|11:32:12.152395|S|100|49.17|0|100
C|GH|20250715|11:54:49.251548|S|100|49.53|0|100
C|GH|20250715|13:23:24.319524|S|100|49.365|0|100
C|GH|20250715|13:25:34.332313|S|100|49.29|0|100
C|GH|20250715|14:12:30.790006|S|34|49.05|0|34
C|GH|20250715|14:43:02.695580|S|34|48.27|0|34
C|GH|20250715|14:43:30.942125|S|54|48.3|0|54
C|GH|20250715|14:43:46.703917|S|3|48.23|0|3
C|GH|20250715|14:59:54.904347|S|50|48.03|0|50
C|GH|20250715|15:02:58.311810|S|100|48.18|0|100
C|GH|20250715|15:18:27.106582|S|1|48.4|0|1
C|GH|20250715|15:23:27.620269|S|5|48.54|0|5
C|GH|20250715|15:54:33.788324|S|10|47.93|0|10
C|GH|20250715|15:54:33.788331|S|10|47.93|0|10
C|GH|20250715|15:59:25.028535|S|16|48.13|0|16
C|GH|20250715|15:59:25.028535|S|50|48.13|0|50
C|GH|20250715|15:59:25.028535|S|34|48.13|0|34
C|GH|20250715|15:59:38.047746|S|50|48.11|0|50
C|GHC|20250715|09:45:40.840566|S|6|920.05|0|6
C|GHC|20250715|10:16:36.333859|S|24|916.68|0|24
C|GHC|20250715|10:25:53.205454|S|1|916|0|1
C|GHC|20250715|10:36:38.087017|S|1|918.92|0|1
C|GHC|20250715|12:51:32.630321|S|5|911.64|0|5
C|GHC|20250715|13:11:38.959944|S|3|912.53|0|3
C|GHC|20250715|13:11:38.959945|S|5|912.55|0|5
C|GHC|20250715|14:05:59.524515|S|3|912.47|0|3
C|GHC|20250715|14:35:45.486856|S|5|908.79|0|5
C|GHC|20250715|14:35:45.486924|S|2|908.79|0|2
C|GHC|20250715|14:40:58.538416|S|2|908.64|0|2
C|GHC|20250715|15:11:13.971039|S|1|905.39|0|1
C|GHC|20250715|15:54:20.696391|S|1|899.23|0|1
C|GHC|20250715|15:56:15.082847|S|1|899.01|0|1
C|GHC|20250715|15:57:33.950119|S|1|898.69|0|1
C|GHM|20250715|15:59:41.915918|S|16|50.705|0|16
C|GHRS|20250715|10:40:38.798125|S|100|16.42|0|100
C|GHRS|20250715|10:53:19.302420|S|100|16.4|0|100
C|GHRS|20250715|10:54:56.421556|S|115|16.255|0|115
C|GHRS|20250715|12:30:16.211327|S|4|16.26|0|4
C|GHRS|20250715|12:30:44.119304|S|5|16.26|0|5
C|GHRS|20250715|12:30:58.021602|S|1|16.26|0|1
C|GHRS|20250715|12:51:12.260498|S|3|16.27|0|3
C|GHRS|20250715|12:52:10.385458|S|23|16.26|0|23
C|GHRS|20250715|12:56:29.294234|S|2|16.26|0|2
C|GHRS|20250715|12:56:41.421893|S|14|16.26|0|14
C|GHY|20250715|15:47:47.059158|S|100|13.45|0|100
C|GHY|20250715|15:47:47.059159|S|10|13.45|0|10
C|GHY|20250715|15:47:47.059165|S|10|13.45|0|10
C|GHY|20250715|15:59:45.984418|S|100|13.445|0|100
C|GHY|20250715|15:59:45.985476|S|41|13.445|0|41
C|GIB|20250715|10:29:56.870313|S|8|100.64|0|8
C|GIB|20250715|13:09:39.767726|S|39|100.54|0|39
C|GIB|20250715|13:15:46.779090|S|1|100.55|0|1
C|GIB|20250715|13:15:46.779151|S|9|100.55|0|9
C|GIB|20250715|13:52:55.257161|S|1|100.61|0|1
C|GIB|20250715|14:43:18.995688|S|16|100.77|0|16
C|GIB|20250715|15:29:43.093780|S|1|100.49|0|1
C|GIB|20250715|15:32:04.028662|S|88|100.46|0|88
C|GIB|20250715|15:32:04.028662|S|34|100.46|0|34
C|GIB|20250715|15:53:00.319737|S|100|100.46|0|100
C|GIB|20250715|15:53:09.702408|S|29|100.45|0|29
C|GIB|20250715|15:53:10.006806|S|71|100.45|0|71
C|GIB|20250715|15:53:10.006806|S|100|100.45|0|100
C|GIB|20250715|15:55:10.310290|S|47|100.47|0|47
C|GIB|20250715|15:55:41.223197|S|5|100.42|0|5
C|GIB|20250715|15:57:00.344842|S|100|100.29|0|100
C|GIB|20250715|15:59:46.330694|S|2|100.26|0|2
C|GIB|20250715|15:59:53.069327|S|1|100.2|0|1
C|GIB|20250715|15:59:55.465111|S|1|100.19|0|1
C|GIGB|20250715|13:48:07.414449|S|66|45.32|0|66
C|GIII|20250715|13:16:30.840160|S|2|23.27|0|2
C|GIII|20250715|13:34:42.307314|S|20|23.4|0|20
C|GIII|20250715|15:30:26.417896|S|1|23.37|0|1
C|GIII|20250715|15:40:26.021418|S|3|23.36|0|3
C|GIII|20250715|15:59:07.847465|S|1|23.275|0|1
C|GIL|20250715|09:48:05.435526|S|50|51.31|0|50
C|GIL|20250715|09:51:52.114061|S|9|51.28|0|9
C|GIL|20250715|09:51:52.114070|S|10|51.28|0|10
C|GIL|20250715|10:08:53.095993|S|5|51.12|0|5
C|GIL|20250715|10:18:29.199241|S|50|51.05|0|50
C|GIL|20250715|11:54:47.916085|S|38|51.06|0|38
C|GIL|20250715|12:23:20.240945|S|1|50.98|0|1
C|GIL|20250715|12:29:41.347974|S|55|50.87|0|55
C|GIL|20250715|13:26:32.924539|S|10|51.02|0|10
C|GIL|20250715|13:33:00.221826|S|75|51.03|0|75
C|GIL|20250715|13:59:22.004704|S|100|50.98|0|100
C|GIL|20250715|13:59:22.004779|S|20|50.98|0|20
C|GIL|20250715|14:09:17.996995|S|3|50.94|0|3
C|GIL|20250715|14:09:17.997519|S|15|50.94|0|15
C|GIL|20250715|15:23:33.807059|S|24|50.78|0|24
C|GIL|20250715|15:23:33.811171|S|1|50.78|0|1
C|GIL|20250715|15:23:33.811171|S|7|50.78|0|7
C|GIL|20250715|15:32:04.718822|S|50|50.775|0|50
C|GIL|20250715|15:35:52.095657|S|3|50.8|0|3
C|GIL|20250715|15:41:48.604486|S|100|50.8|0|100
C|GIL|20250715|15:46:13.927767|S|50|50.76|0|50
C|GIL|20250715|15:46:13.928387|S|50|50.76|0|50
C|GIL|20250715|15:55:50.342131|S|62|50.58|0|62
C|GIL|20250715|15:55:50.342141|S|13|50.58|0|13
C|GIL|20250715|15:56:18.483940|S|100|50.56|0|100
C|GIL|20250715|15:58:01.382283|S|75|50.55|0|75
C|GIL|20250715|15:59:48.639599|S|100|50.495|0|100
C|GIL|20250715|15:59:50.888818|S|24|50.49|0|24
C|GIL|20250715|15:59:51.001433|S|23|50.49|0|23
C|GIL|20250715|15:59:52.375459|S|4|50.49|0|4
C|GIL|20250715|15:59:53.789759|S|1|50.49|0|1
C|GILD|20250715|09:31:02.646237|S|63|111.31|0|63
C|GILD|20250715|09:31:59.229966|S|63|111.36|0|63
C|GILD|20250715|09:31:59.230108|S|63|111.36|0|63
C|GILD|20250715|09:31:59.230167|S|24|111.36|0|24
C|GILD|20250715|09:32:00.458431|S|62|111.36|0|62
C|GILD|20250715|09:32:25.586184|S|63|111.185|0|63
C|GILD|20250715|09:34:20.007825|S|100|110.73|0|100
C|GILD|20250715|09:35:09.899661|S|63|110.98|0|63
C|GILD|20250715|09:36:01.431945|S|62|111.02|0|62
C|GILD|20250715|09:38:20.457160|S|13|110.32|0|13
C|GILD|20250715|09:40:03.247110|S|13|109.75|0|13
C|GILD|20250715|09:40:30.296156|S|3|109.75|0|3
C|GILD|20250715|09:40:54.830522|S|150|110.075|0|150
C|GILD|20250715|09:45:36.072744|S|100|110.395|0|100
C|GILD|20250715|09:47:57.738860|S|63|110.28|0|63
C|GILD|20250715|09:47:59.091810|S|100|110.43|0|100
C|GILD|20250715|09:47:59.141941|S|63|110.45|0|63
C|GILD|20250715|09:47:59.142000|S|63|110.45|0|63
C|GILD|20250715|09:47:59.142061|S|24|110.45|0|24
C|GILD|20250715|09:47:59.143167|S|108|110.48|0|108
C|GILD|20250715|09:48:04.046588|S|100|110.41|0|100
C|GILD|20250715|09:50:50.002540|S|100|110.42|0|100
C|GILD|20250715|09:51:17.054071|S|110|110.345|0|110
C|GILD|20250715|09:53:06.688476|S|150|110.335|0|150
C|GILD|20250715|09:56:25.737736|S|63|110.025|0|63
C|GILD|20250715|09:56:26.978746|S|97|110.03|0|97
C|GILD|20250715|09:57:35.373555|S|100|110.045|0|100
C|GILD|20250715|09:58:17.397900|S|63|110.075|0|63
C|GILD|20250715|09:58:17.397972|S|63|110.075|0|63
C|GILD|20250715|09:59:22.553562|S|104|110.17|0|104
C|GILD|20250715|10:04:08.276779|S|6|110.06|0|6
C|GILD|20250715|10:05:55.015717|S|63|109.89|0|63
C|GILD|20250715|10:06:07.232673|S|100|109.89|0|100
C|GILD|20250715|10:06:11.478522|S|63|109.88|0|63
C|GILD|20250715|10:06:12.069436|S|100|109.86|0|100
C|GILD|20250715|10:18:59.606412|S|42|109.285|0|42
C|GILD|20250715|10:19:28.517716|S|100|109.29|0|100
C|GILD|20250715|10:19:28.517732|S|5|109.29|0|5
C|GILD|20250715|10:19:28.518421|S|1|109.26|0|1
C|GILD|20250715|10:19:28.518677|S|100|109.27|0|100
C|GILD|20250715|10:20:08.191051|S|34|109.34|0|34
C|GILD|20250715|10:23:23.637346|S|100|109.14|0|100
C|GILD|20250715|10:36:12.264270|S|100|109.34|0|100
C|GILD|20250715|10:36:42.422584|S|63|109.29|0|63
C|GILD|20250715|10:36:45.581579|S|63|109.29|0|63
C|GILD|20250715|10:38:07.149731|S|63|109.26|0|63
C|GILD|20250715|10:39:58.326900|S|100|109.355|0|100
C|GILD|20250715|10:40:32.875329|S|5|109.215|0|5
C|GILD|20250715|10:40:34.204192|S|14|109.215|0|14
C|GILD|20250715|10:41:14.696989|S|34|109.17|0|34
C|GILD|20250715|10:50:52.602633|S|63|109.17|0|63
C|GILD|20250715|10:50:52.602707|S|37|109.17|0|37
C|GILD|20250715|10:52:41.461699|S|100|109.01|0|100
C|GILD|20250715|10:57:23.183783|S|1|109.13|0|1
C|GILD|20250715|10:59:43.811731|S|63|109.24|0|63
C|GILD|20250715|11:01:26.516684|S|63|109.125|0|63
C|GILD|20250715|11:03:45.145281|S|68|109.29|0|68
C|GILD|20250715|11:03:45.145294|S|4|109.29|0|4
C|GILD|20250715|11:03:45.145295|S|5|109.29|0|5
C|GILD|20250715|11:03:45.145315|S|5|109.29|0|5
C|GILD|20250715|11:03:45.145335|S|5|109.29|0|5
C|GILD|20250715|11:03:45.145420|S|11|109.29|0|11
C|GILD|20250715|11:03:45.145456|S|2|109.295|0|2
C|GILD|20250715|11:03:52.141782|S|63|109.28|0|63
C|GILD|20250715|11:03:54.972226|S|100|109.28|0|100
C|GILD|20250715|11:05:38.005400|S|100|109.245|0|100
C|GILD|20250715|11:06:28.632685|S|100|109.34|0|100
C|GILD|20250715|11:18:59.736377|S|34|108.91|0|34
C|GILD|20250715|11:26:11.647639|S|63|109.28|0|63
C|GILD|20250715|11:27:46.226505|S|63|109.225|0|63
C|GILD|20250715|11:27:46.226669|S|37|109.225|0|37
C|GILD|20250715|11:51:06.040529|S|1|109.37|0|1
C|GILD|20250715|11:52:21.716944|S|8|109.35|0|8
C|GILD|20250715|11:52:23.753327|S|8|109.35|0|8
C|GILD|20250715|11:52:25.199983|S|17|109.345|0|17
C|GILD|20250715|11:52:39.122836|S|63|109.31|0|63
C|GILD|20250715|11:55:56.095793|S|1|109.42|0|1
C|GILD|20250715|12:01:33.697843|S|110|109.63|0|110
C|GILD|20250715|12:36:19.344699|S|110|109.71|0|110
C|GILD|20250715|12:37:55.841470|S|63|109.67|0|63
C|GILD|20250715|12:37:55.841547|S|47|109.67|0|47
C|GILD|20250715|12:43:35.886551|S|110|109.58|0|110
C|GILD|20250715|12:55:38.597665|S|106|109.715|0|106
C|GILD|20250715|13:00:19.229544|S|110|109.54|0|110
C|GILD|20250715|13:00:46.801864|S|34|109.61|0|34
C|GILD|20250715|13:02:10.075737|S|110|109.575|0|110
C|GILD|20250715|13:02:30.165232|S|100|109.52|0|100
C|GILD|20250715|13:11:37.016724|S|110|109.405|0|110
C|GILD|20250715|13:11:38.472069|S|104|109.43|0|104
C|GILD|20250715|13:15:30.129467|S|63|109.365|0|63
C|GILD|20250715|13:19:59.229277|S|110|109.4|0|110
C|GILD|20250715|13:20:00.683683|S|152|109.415|0|152
C|GILD|20250715|13:20:51.102909|S|63|109.53|0|63
C|GILD|20250715|13:22:54.422579|S|110|109.51|0|110
C|GILD|20250715|13:23:38.604248|S|110|109.49|0|110
C|GILD|20250715|13:33:02.403578|S|108|109.52|0|108
C|GILD|20250715|13:40:19.852196|S|63|109.64|0|63
C|GILD|20250715|13:42:17.085905|S|110|109.675|0|110
C|GILD|20250715|13:49:43.073478|S|1|109.66|0|1
C|GILD|20250715|13:49:44.392181|S|1|109.66|0|1
C|GILD|20250715|13:52:58.882428|S|102|109.61|0|102
C|GILD|20250715|14:16:22.091661|S|63|109.365|0|63
C|GILD|20250715|14:16:22.091731|S|57|109.365|0|57
C|GILD|20250715|14:16:22.323858|S|63|109.42|0|63
C|GILD|20250715|14:16:22.323925|S|57|109.42|0|57
C|GILD|20250715|14:23:00.600843|S|63|109.295|0|63
C|GILD|20250715|14:23:00.600938|S|57|109.295|0|57
C|GILD|20250715|14:36:25.529971|S|141|109.395|0|141
C|GILD|20250715|14:43:02.336732|S|63|109.25|0|63
C|GILD|20250715|14:43:47.053550|S|113|109.235|0|113
C|GILD|20250715|14:50:43.015895|S|106|109.355|0|106
C|GILD|20250715|14:55:19.245530|S|34|109.25|0|34
C|GILD|20250715|14:59:16.087302|S|111|109.235|0|111
C|GILD|20250715|15:00:27.759393|S|109|109.19|0|109
C|GILD|20250715|15:21:54.149822|S|63|109.42|0|63
C|GILD|20250715|15:43:46.355935|S|105|109.425|0|105
C|GILD|20250715|15:45:10.524168|S|100|109.41|0|100
C|GILD|20250715|15:47:22.844095|S|100|109.45|0|100
C|GILD|20250715|15:50:14.696601|S|63|109.43|0|63
C|GILD|20250715|15:54:00.054533|S|100|109.21|0|100
C|GILD|20250715|15:54:00.054751|S|63|109.2|0|63
C|GILD|20250715|15:54:00.054822|S|27|109.2|0|27
C|GILD|20250715|15:54:00.107721|S|40|109.14|0|40
C|GILD|20250715|15:54:01.458473|S|150|109.14|0|150
C|GILD|20250715|15:59:02.988175|S|14|109.13|0|14
C|GILD|20250715|15:59:08.469395|S|50|109.12|0|50
C|GILD|20250715|15:59:26.316961|S|50|109.12|0|50
C|GILD|20250715|15:59:50.275778|S|34|109.03|0|34
C|GILT|20250715|14:03:39.252795|S|10|7.56|0|10
C|GILT|20250715|15:55:52.539053|S|10|7.59|0|10
C|GILT|20250715|15:55:52.539053|S|2|7.59|0|2
C|GILT|20250715|15:55:52.539053|S|9|7.59|0|9
C|GILT|20250715|15:55:52.539053|S|100|7.59|0|100
C|GILT|20250715|15:55:52.539053|S|6|7.59|0|6
C|GILT|20250715|15:55:54.345085|S|1|7.56|0|1
C|GIS|20250715|09:30:40.116681|S|100|50.77|0|100
C|GIS|20250715|09:31:02.549299|S|100|50.785|0|100
C|GIS|20250715|09:31:02.549360|S|100|50.785|0|100
C|GIS|20250715|09:31:06.029385|S|100|50.78|0|100
C|GIS|20250715|09:31:06.029451|S|100|50.78|0|100
C|GIS|20250715|09:43:39.056260|S|100|50.655|0|100
C|GIS|20250715|09:45:50.613110|S|100|50.7|0|100
C|GIS|20250715|09:46:06.434465|S|100|50.735|0|100
C|GIS|20250715|09:46:16.023206|S|100|50.735|0|100
C|GIS|20250715|09:47:03.324179|S|3|50.7|0|3
C|GIS|20250715|09:47:03.324201|S|3|50.7|0|3
C|GIS|20250715|09:47:03.324202|S|197|50.7|0|197
C|GIS|20250715|09:48:06.969628|S|100|50.69|0|100
C|GIS|20250715|09:51:26.673839|S|100|50.72|0|100
C|GIS|20250715|09:54:27.003223|S|94|50.8|0|94
C|GIS|20250715|09:55:23.360550|S|100|50.785|0|100
C|GIS|20250715|10:15:29.494894|S|100|50.875|0|100
C|GIS|20250715|10:20:55.481713|S|100|50.705|0|100
C|GIS|20250715|10:25:49.340099|S|5|50.5|0|5
C|GIS|20250715|10:26:43.631669|S|100|50.49|0|100
C|GIS|20250715|10:26:48.671671|S|100|50.5|0|100
C|GIS|20250715|10:37:07.175829|S|100|50.46|0|100
C|GIS|20250715|10:39:57.811133|S|3|50.45|0|3
C|GIS|20250715|10:39:57.811133|S|2|50.45|0|2
C|GIS|20250715|10:45:46.251383|S|1|50.67|0|1
C|GIS|20250715|10:45:46.251383|S|100|50.66|0|100
C|GIS|20250715|10:45:46.251383|S|2|50.66|0|2
C|GIS|20250715|10:45:46.251384|S|2|50.66|0|2
C|GIS|20250715|10:45:46.251603|S|1|50.66|0|1
C|GIS|20250715|10:51:20.807062|S|100|50.49|0|100
C|GIS|20250715|11:04:35.773024|S|100|50.435|0|100
C|GIS|20250715|11:07:20.495370|S|100|50.56|0|100
C|GIS|20250715|11:09:56.237989|S|100|50.485|0|100
C|GIS|20250715|11:22:37.833164|S|100|50.48|0|100
C|GIS|20250715|11:51:29.975563|S|76|50.34|0|76
C|GIS|20250715|11:55:59.620387|S|100|50.275|0|100
C|GIS|20250715|11:56:00.122857|S|100|50.27|0|100
C|GIS|20250715|11:57:25.425587|S|4|50.32|0|4
C|GIS|20250715|12:19:15.030410|S|100|50.37|0|100
C|GIS|20250715|12:19:35.798063|S|110|50.33|0|110
C|GIS|20250715|12:24:55.351639|S|9|50.33|0|9
C|GIS|20250715|12:24:55.351694|S|100|50.33|0|100
C|GIS|20250715|12:24:55.351702|S|100|50.33|0|100
C|GIS|20250715|12:26:14.367696|S|100|50.29|0|100
C|GIS|20250715|12:33:37.992325|S|100|50.24|0|100
C|GIS|20250715|12:33:37.992337|S|10|50.24|0|10
C|GIS|20250715|13:19:34.250560|S|100|50.37|0|100
C|GIS|20250715|13:31:27.710711|S|100|50.405|0|100
C|GIS|20250715|13:31:27.710728|S|100|50.405|0|100
C|GIS|20250715|13:31:27.710780|S|30|50.405|0|30
C|GIS|20250715|13:48:40.543640|S|100|50.31|0|100
C|GIS|20250715|13:48:40.543649|S|20|50.31|0|20
C|GIS|20250715|13:54:08.894039|S|62|50.3|0|62
C|GIS|20250715|14:00:01.344276|S|2|50.23|0|2
C|GIS|20250715|14:01:54.316469|S|14|50.21|0|14
C|GIS|20250715|14:08:53.217324|S|8|50.22|0|8
C|GIS|20250715|14:09:24.667874|S|100|50.23|0|100
C|GIS|20250715|14:12:55.110441|S|62|50.24|0|62
C|GIS|20250715|14:23:20.488543|S|100|50.11|0|100
C|GIS|20250715|14:23:20.488660|S|20|50.11|0|20
C|GIS|20250715|14:26:54.368004|S|63|50.1|0|63
C|GIS|20250715|14:30:07.590056|S|10|50.15|0|10
C|GIS|20250715|14:30:07.949389|S|100|50.15|0|100
C|GIS|20250715|14:32:40.939562|S|10|50.215|0|10
C|GIS|20250715|14:53:56.148464|S|120|50.15|0|120
C|GIS|20250715|15:03:45.299741|S|100|50.16|0|100
C|GIS|20250715|15:03:45.299741|S|100|50.16|0|100
C|GIS|20250715|15:14:14.877426|S|5|50.16|0|5
C|GIS|20250715|15:26:36.271002|S|20|50.22|0|20
C|GIS|20250715|15:31:59.295370|S|100|50.195|0|100
C|GIS|20250715|15:32:01.180006|S|100|50.18|0|100
C|GIS|20250715|15:32:01.180072|S|100|50.18|0|100
C|GIS|20250715|15:35:10.576222|S|4|50.16|0|4
C|GIS|20250715|15:36:18.626773|S|100|50.165|0|100
C|GIS|20250715|15:37:25.839318|S|148|50.155|0|148
C|GIS|20250715|15:37:50.456484|S|100|50.16|0|100
C|GIS|20250715|15:41:49.381605|S|8|50.15|0|8
C|GIS|20250715|15:46:48.537240|S|80|50.17|0|80
C|GIS|20250715|15:50:27.225683|S|100|50.15|0|100
C|GIS|20250715|15:51:06.516897|S|100|50.11|0|100
C|GIS|20250715|15:51:57.843547|S|100|50.08|0|100
C|GIS|20250715|15:54:49.160793|S|10|50.125|0|10
C|GIS|20250715|15:58:05.493220|S|100|50.02|0|100
C|GIS|20250715|15:58:05.493318|S|132|50.015|0|132
C|GIS|20250715|15:58:05.493355|S|68|50.015|0|68
C|GIS|20250715|15:58:54.065269|S|200|50.005|0|200
C|GIS|20250715|15:58:55.052257|S|100|50.005|0|100
C|GIS|20250715|15:58:55.052325|S|100|50.005|0|100
C|GIS|20250715|15:59:05.237547|S|100|50.01|0|100
C|GIS|20250715|15:59:05.237599|S|100|50.01|0|100
C|GIS|20250715|15:59:06.771737|S|100|50.01|0|100
C|GIS|20250715|15:59:13.167740|S|200|50.03|0|200
C|GJAN|20250715|09:51:46.925003|S|193|40.28|0|193
C|GJAN|20250715|11:45:30.635171|S|24|40.24|0|24
C|GJAN|20250715|11:47:28.603128|S|24|40.24|0|24
C|GJAN|20250715|11:53:02.559245|S|24|40.23|0|24
C|GJAN|20250715|12:04:01.815475|S|48|40.23|0|48
C|GJAN|20250715|12:09:39.475138|S|72|40.22|0|72
C|GJAN|20250715|12:24:53.765563|S|96|40.22|0|96
C|GJAN|20250715|12:34:52.505243|S|96|40.22|0|96
C|GJAN|20250715|12:44:22.896035|S|8|40.22|0|8
C|GJAN|20250715|12:44:22.896035|S|112|40.24|0|112
C|GJAN|20250715|13:31:36.818086|S|120|40.21|0|120
C|GJAN|20250715|13:40:51.445855|S|120|40.21|0|120
C|GJAN|20250715|13:49:52.949837|S|80|40.21|0|80
C|GJAN|20250715|13:59:07.861610|S|24|40.23|0|24
C|GJAN|20250715|14:26:03.983397|S|72|40.23|0|72
C|GJAN|20250715|14:30:38.537222|S|72|40.23|0|72
C|GJAN|20250715|14:35:13.583659|S|72|40.23|0|72
C|GJAN|20250715|14:39:43.727031|S|48|40.23|0|48
C|GJAN|20250715|14:42:40.555457|S|48|40.23|0|48
C|GJAN|20250715|14:45:37.503794|S|48|40.23|0|48
C|GJAN|20250715|14:48:34.559101|S|48|40.23|0|48
C|GJAN|20250715|14:54:18.896181|S|24|40.22|0|24
C|GJAN|20250715|14:56:06.769127|S|24|40.22|0|24
C|GJUN|20250715|15:30:31.749734|S|100|37.72|0|100
C|GJUN|20250715|15:32:45.635772|S|100|37.72|0|100
C|GJUN|20250715|15:33:42.546541|S|100|37.72|0|100
C|GJUN|20250715|15:41:31.682268|S|100|37.72|0|100
C|GJUN|20250715|15:49:35.844584|S|165|37.72|0|165
C|GK|20250715|15:53:00.706030|S|23|24.11|0|23
C|GKOS|20250715|09:39:29.149448|S|100|101.29|0|100
C|GKOS|20250715|09:39:32.996425|S|100|100.42|0|100
C|GKOS|20250715|10:04:09.673975|S|39|100.48|0|39
C|GKOS|20250715|10:10:53.123068|S|91|100.23|0|91
C|GKOS|20250715|10:10:53.123068|S|49|100.24|0|49
C|GKOS|20250715|10:24:04.922790|S|19|99.75|0|19
C|GKOS|20250715|10:24:04.922790|S|100|99.74|0|100
C|GKOS|20250715|10:30:18.858387|S|100|99.49|0|100
C|GKOS|20250715|10:30:24.054507|S|84|99.49|0|84
C|GKOS|20250715|10:35:58.020025|S|100|99.645|0|100
C|GKOS|20250715|11:10:00.749571|S|2|99.48|0|2
C|GKOS|20250715|11:25:41.921191|S|10|99.68|0|10
C|GKOS|20250715|11:25:41.921191|S|40|99.7|0|40
C|GKOS|20250715|11:26:11.486019|S|100|99.62|0|100
C|GKOS|20250715|11:50:13.212806|S|104|99.32|0|104
C|GKOS|20250715|11:50:13.212858|S|7|99.32|0|7
C|GKOS|20250715|11:58:34.058287|S|22|99.32|0|22
C|GKOS|20250715|11:59:38.111120|S|84|99.32|0|84
C|GKOS|20250715|12:02:30.344191|S|168|99.61|0|168
C|GKOS|20250715|12:02:30.344264|S|26|99.61|0|26
C|GKOS|20250715|12:08:19.381085|S|100|99.82|0|100
C|GKOS|20250715|12:19:17.715819|S|24|99.39|0|24
C|GKOS|20250715|12:21:10.597629|S|5|99.41|0|5
C|GKOS|20250715|12:23:26.415281|S|16|99.53|0|16
C|GKOS|20250715|13:14:07.525208|S|48|99.67|0|48
C|GKOS|20250715|13:14:41.609176|S|91|99.69|0|91
C|GKOS|20250715|13:14:41.609612|S|109|99.69|0|109
C|GKOS|20250715|13:14:44.294882|S|46|99.64|0|46
C|GKOS|20250715|13:14:44.294899|S|20|99.64|0|20
C|GKOS|20250715|13:14:44.294906|S|2|99.64|0|2
C|GKOS|20250715|13:19:01.755381|S|1|99.86|0|1
C|GKOS|20250715|13:19:13.263366|S|50|99.86|0|50
C|GKOS|20250715|14:25:19.377670|S|9|99.97|0|9
C|GKOS|20250715|14:25:19.377711|S|50|99.97|0|50
C|GKOS|20250715|14:26:50.001701|S|100|99.72|0|100
C|GKOS|20250715|14:30:01.122717|S|1|99.49|0|1
C|GKOS|20250715|14:32:57.571057|S|2|99.52|0|2
C|GKOS|20250715|14:32:57.571859|S|200|99.49|0|200
C|GKOS|20250715|14:43:18.114388|S|50|98.99|0|50
C|GKOS|20250715|14:43:18.114388|S|2|98.99|0|2
C|GKOS|20250715|14:43:20.480522|S|48|98.99|0|48
C|GKOS|20250715|14:51:23.425272|S|50|99.12|0|50
C|GKOS|20250715|14:52:26.789063|S|50|99.04|0|50
C|GKOS|20250715|14:52:26.789075|S|50|99.05|0|50
C|GKOS|20250715|14:55:02.362169|S|36|99|0|36
C|GKOS|20250715|15:08:14.094044|S|46|98.44|0|46
C|GKOS|20250715|15:08:14.094044|S|100|98.42|0|100
C|GKOS|20250715|15:12:11.693006|S|58|98.47|0|58
C|GKOS|20250715|15:30:00.797633|S|52|98.22|0|52
C|GKOS|20250715|15:47:55.914892|S|6|98.9|0|6
C|GKOS|20250715|15:47:56.115457|S|6|98.9|0|6
C|GKOS|20250715|15:47:56.423410|S|6|98.9|0|6
C|GKOS|20250715|15:55:20.223473|S|50|98.85|0|50
C|GKOS|20250715|15:59:12.423942|S|100|98.51|0|100
C|GKOS|20250715|15:59:47.464968|S|21|98.47|0|21
C|GKOS|20250715|15:59:50.154566|S|1|98.37|0|1
C|GKOS|20250715|15:59:50.197158|S|1|98.37|0|1
C|GKOS|20250715|15:59:56.837222|S|100|98.34|0|100
C|GKOS|20250715|15:59:57.038827|S|100|98.34|0|100
C|GKOS|20250715|15:59:57.192563|S|100|98.34|0|100
C|GKOS|20250715|15:59:57.506252|S|100|98.34|0|100
C|GKOS|20250715|15:59:58.867206|S|100|98.34|0|100
C|GKOS|20250715|15:59:59.054805|S|15|98.33|0|15
C|GKOS|20250715|15:59:59.054817|S|50|98.33|0|50
C|GL|20250715|09:34:39.203419|S|100|120.89|0|100
C|GL|20250715|09:44:56.963765|S|99|120.61|0|99
C|GL|20250715|09:44:56.963765|S|1|120.51|0|1
C|GL|20250715|09:44:57.468504|S|100|120.61|0|100
C|GL|20250715|09:45:11.638978|S|2|120.6|0|2
C|GL|20250715|09:45:33.006300|S|1|120.65|0|1
C|GL|20250715|09:45:33.006300|S|1|120.81|0|1
C|GL|20250715|09:45:33.006300|S|1|120.6|0|1
C|GL|20250715|09:45:33.006300|S|1|120.82|0|1
C|GL|20250715|09:45:33.006301|S|2|120.9|0|2
C|GL|20250715|09:45:51.005814|S|6|120.9|0|6
C|GL|20250715|09:46:02.004842|S|2|120.94|0|2
C|GL|20250715|09:47:35.331963|S|1|120.6|0|1
C|GL|20250715|09:47:35.331964|S|9|120.82|0|9
C|GL|20250715|09:59:05.593870|S|2|120.64|0|2
C|GL|20250715|10:27:45.994933|S|45|119.82|0|45
C|GL|20250715|10:27:51.184901|S|90|119.82|0|90
C|GL|20250715|10:34:33.717832|S|12|119.64|0|12
C|GL|20250715|10:39:45.417103|S|1|119.49|0|1
C|GL|20250715|10:39:55.801607|S|50|119.49|0|50
C|GL|20250715|10:39:55.802928|S|3|119.5|0|3
C|GL|20250715|10:39:55.802928|S|2|119.5|0|2
C|GL|20250715|10:56:00.475741|S|3|118.97|0|3
C|GL|20250715|10:56:01.044334|S|17|119.05|0|17
C|GL|20250715|10:56:45.986566|S|2|119.11|0|2
C|GL|20250715|10:57:18.371038|S|1|119.2|0|1
C|GL|20250715|11:30:11.793593|S|1|119.18|0|1
C|GL|20250715|11:30:11.793885|S|6|119.28|0|6
C|GL|20250715|11:30:11.796640|S|1|119.28|0|1
C|GL|20250715|11:30:11.796640|S|1|119.28|0|1
C|GL|20250715|11:33:30.448044|S|1|119.2|0|1
C|GL|20250715|11:42:43.557521|S|1|119.09|0|1
C|GL|20250715|11:42:43.557587|S|5|119.09|0|5
C|GL|20250715|11:42:43.557587|S|6|119.1|0|6
C|GL|20250715|11:43:51.011699|S|1|119.15|0|1
C|GL|20250715|11:45:58.077830|S|1|119.37|0|1
C|GL|20250715|11:52:52.065101|S|1|119.13|0|1
C|GL|20250715|12:05:21.987844|S|12|119.23|0|12
C|GL|20250715|12:05:58.090436|S|1|119.22|0|1
C|GL|20250715|12:08:35.956161|S|33|118.97|0|33
C|GL|20250715|12:26:55.253587|S|2|118.83|0|2
C|GL|20250715|12:57:21.265476|S|1|118.48|0|1
C|GL|20250715|13:14:14.389834|S|1|118.4|0|1
C|GL|20250715|13:25:58.067925|S|1|118.67|0|1
C|GL|20250715|13:46:34.467125|S|1|118.58|0|1
C|GL|20250715|13:47:04.276414|S|1|118.58|0|1
C|GL|20250715|13:54:12.758140|S|1|118.36|0|1
C|GL|20250715|14:18:55.354489|S|5|118.5|0|5
C|GL|20250715|14:21:02.131753|S|1|118.46|0|1
C|GL|20250715|15:15:34.412376|S|22|118.36|0|22
C|GL|20250715|15:24:55.753599|S|1|118.46|0|1
C|GL|20250715|15:25:01.412057|S|1|118.44|0|1
C|GL|20250715|15:25:01.412057|S|2|118.44|0|2
C|GL|20250715|15:25:01.412057|S|1|118.44|0|1
C|GL|20250715|15:25:01.412057|S|2|118.44|0|2
C|GL|20250715|15:25:01.412058|S|1|118.44|0|1
C|GL|20250715|15:25:01.412059|S|1|118.44|0|1
C|GL|20250715|15:25:01.412059|S|1|118.44|0|1
C|GL|20250715|15:25:01.412060|S|1|118.44|0|1
C|GL|20250715|15:58:53.864995|S|50|117.91|0|50
C|GL|20250715|15:59:49.506831|S|50|117.84|0|50
C|GLAD|20250715|09:43:42.283175|S|1|28.94|0|1
C|GLAD|20250715|14:12:36.005528|S|100|28.79|0|100
C|GLBE|20250715|09:30:37.532150|S|4|33.57|0|4
C|GLBE|20250715|09:32:12.886015|S|4|33.57|0|4
C|GLBE|20250715|10:22:44.390335|S|3|32.6|0|3
C|GLBE|20250715|10:29:05.313080|S|2|32.46|0|2
C|GLBE|20250715|10:52:28.002355|S|4|32.35|0|4
C|GLBE|20250715|11:11:27.627914|S|4|32.305|0|4
C|GLBE|20250715|11:11:27.627977|S|4|32.305|0|4
C|GLBE|20250715|11:11:27.628048|S|4|32.305|0|4
C|GLBE|20250715|11:11:27.628101|S|4|32.305|0|4
C|GLBE|20250715|11:11:28.309103|S|100|32.27|0|100
C|GLBE|20250715|11:36:06.467294|S|4|32.255|0|4
C|GLBE|20250715|11:42:57.061712|S|4|32.28|0|4
C|GLBE|20250715|11:42:57.061772|S|4|32.28|0|4
C|GLBE|20250715|12:08:34.573807|S|4|32.35|0|4
C|GLBE|20250715|12:08:34.573876|S|4|32.35|0|4
C|GLBE|20250715|12:08:34.573931|S|4|32.35|0|4
C|GLBE|20250715|12:08:34.573986|S|4|32.35|0|4
C|GLBE|20250715|14:31:02.325510|S|8|32.69|0|8
C|GLBE|20250715|14:31:02.325526|S|92|32.69|0|92
C|GLBE|20250715|15:07:18.947261|S|10|32.495|0|10
C|GLBE|20250715|15:23:47.045384|S|4|32.43|0|4
C|GLBS|20250715|15:34:49.493317|S|160|1.135|0|160
C|GLD|20250715|09:35:47.411759|S|100|307.16|0|100
C|GLD|20250715|09:46:39.235551|S|100|307.37|0|100
C|GLD|20250715|09:47:23.910926|S|100|307.74|0|100
C|GLD|20250715|09:47:23.910926|S|50|307.74|0|50
C|GLD|20250715|10:01:05.698913|S|100|308.16|0|100
C|GLD|20250715|10:01:05.699467|S|100|308.15|0|100
C|GLD|20250715|11:29:23.105130|S|100|307.1|0|100
C|GLD|20250715|11:29:36.117230|S|100|306.96|0|100
C|GLD|20250715|11:30:21.627653|S|26|306.955|0|26
C|GLD|20250715|11:30:35.194884|S|100|306.99|0|100
C|GLD|20250715|11:31:06.894333|S|100|306.83|0|100
C|GLD|20250715|11:32:07.976832|S|100|306.55|0|100
C|GLD|20250715|11:36:00.539691|S|50|306.36|0|50
C|GLD|20250715|12:13:17.794414|S|100|306.09|0|100
C|GLD|20250715|12:18:20.343232|S|100|305.84|0|100
C|GLD|20250715|12:39:54.389360|S|200|306.28|0|200
C|GLD|20250715|12:39:54.389361|S|50|306.28|0|50
C|GLD|20250715|12:42:03.392638|S|100|306.29|0|100
C|GLD|20250715|12:42:03.392703|S|100|306.29|0|100
C|GLD|20250715|12:42:03.392767|S|32|306.29|0|32
C|GLD|20250715|12:42:41.468230|S|100|306.29|0|100
C|GLD|20250715|12:42:41.468247|S|100|306.29|0|100
C|GLD|20250715|12:42:41.468247|S|42|306.29|0|42
C|GLD|20250715|13:22:05.757775|S|50|306.8|0|50
C|GLD|20250715|14:01:26.868546|S|100|306.55|0|100
C|GLD|20250715|14:09:26.226507|S|100|306.65|0|100
C|GLD|20250715|14:13:11.677380|S|48|306.61|0|48
C|GLD|20250715|14:36:59.812765|S|100|306.65|0|100
C|GLD|20250715|14:45:30.791173|S|100|306.75|0|100
C|GLD|20250715|14:45:41.458097|S|7|306.745|0|7
C|GLD|20250715|14:46:25.091701|S|100|306.84|0|100
C|GLD|20250715|15:28:26.727707|S|100|306.44|0|100
C|GLD|20250715|15:31:32.153778|S|100|306.49|0|100
C|GLD|20250715|15:41:17.330978|S|100|306.57|0|100
C|GLD|20250715|15:47:13.679408|S|100|306.71|0|100
C|GLD|20250715|15:48:51.909819|S|50|306.68|0|50
C|GLD|20250715|15:50:41.133082|S|72|306.63|0|72
C|GLD|20250715|15:50:41.133082|S|28|306.63|0|28
C|GLD|20250715|15:55:33.430775|S|9|306.75|0|9
C|GLD|20250715|15:55:33.430786|S|9|306.75|0|9
C|GLD|20250715|15:55:33.430794|S|19|306.75|0|19
C|GLD|20250715|15:56:22.061785|S|12|306.75|0|12
C|GLD|20250715|15:56:47.800234|S|82|306.84|0|82
C|GLD|20250715|15:57:35.129167|S|40|306.83|0|40
C|GLD|20250715|15:58:00.034104|S|49|306.81|0|49
C|GLD|20250715|15:58:09.479191|S|100|306.81|0|100
C|GLD|20250715|15:58:48.073497|S|185|306.715|0|185
C|GLD|20250715|15:58:49.071385|S|85|306.71|0|85
C|GLD|20250715|15:58:52.071573|S|100|306.695|0|100
C|GLD|20250715|15:59:20.567969|S|84|306.74|0|84
C|GLDD|20250715|09:58:04.065908|S|100|10.94|0|100
C|GLDD|20250715|10:23:08.045726|S|5|10.97|0|5
C|GLDD|20250715|10:32:00.305821|S|5|10.91|0|5
C|GLDD|20250715|12:14:21.910612|S|2|10.92|0|2
C|GLDD|20250715|12:58:04.111256|S|5|10.89|0|5
C|GLDD|20250715|15:09:24.540911|S|10|11.02|0|10
C|GLDD|20250715|15:33:21.408885|S|5|11.01|0|5
C|GLDD|20250715|15:55:50.468400|S|14|10.92|0|14
C|GLDD|20250715|15:58:58.068700|S|45|10.92|0|45
C|GLDD|20250715|15:59:51.472404|S|8|10.92|0|8
C|GLDD|20250715|15:59:52.471579|S|7|10.92|0|7
C|GLDD|20250715|15:59:54.209821|S|6|10.92|0|6
C|GLDD|20250715|15:59:55.002230|S|21|10.92|0|21
C|GLDD|20250715|15:59:55.356379|S|69|10.92|0|69
C|GLDD|20250715|15:59:55.685630|S|35|10.92|0|35
C|GLDD|20250715|15:59:56.347080|S|100|10.92|0|100
C|GLDD|20250715|15:59:57.658039|S|5|10.92|0|5
C|GLDD|20250715|15:59:58.117797|S|1|10.92|0|1
C|GLDI|20250715|09:30:03.269911|S|2|161.44|0|2
C|GLDM|20250715|09:30:00.285916|S|1|66.16|0|1
C|GLDM|20250715|09:30:00.297682|S|50|66.16|0|50
C|GLDM|20250715|09:30:00.299557|S|5|66.16|0|5
C|GLDM|20250715|09:30:00.299882|S|50|66.16|0|50
C|GLDM|20250715|09:30:00.299957|S|1|66.16|0|1
C|GLDM|20250715|09:30:00.301056|S|10|66.16|0|10
C|GLDM|20250715|09:35:42.931731|S|28|66.05|0|28
C|GLDM|20250715|09:35:47.412016|S|10|66.03|0|10
C|GLDM|20250715|09:36:03.445877|S|1000|66.06|0|1000
C|GLDM|20250715|09:36:25.718198|S|5|66.06|0|5
C|GLDM|20250715|09:38:29.666481|S|2|66.09|0|2
C|GLDM|20250715|09:39:48.814723|S|15|66.09|0|15
C|GLDM|20250715|09:46:39.228706|S|10|66.08|0|10
C|GLDM|20250715|10:01:05.693039|S|100|66.25|0|100
C|GLDM|20250715|10:01:05.693444|S|10|66.25|0|10
C|GLDM|20250715|10:01:05.695723|S|100|66.25|0|100
C|GLDM|20250715|10:01:05.745147|S|100|66.23|0|100
C|GLDM|20250715|10:03:01.531930|S|100|66.22|0|100
C|GLDM|20250715|10:03:05.015330|S|5|66.22|0|5
C|GLDM|20250715|10:08:36.804363|S|30|66.25|0|30
C|GLDM|20250715|10:12:51.754262|S|2|66.28|0|2
C|GLDM|20250715|10:21:34.459710|S|100|66.3|0|100
C|GLDM|20250715|10:22:29.994191|S|1|66.28|0|1
C|GLDM|20250715|10:28:51.999548|S|45|66.27|0|45
C|GLDM|20250715|10:46:27.974696|S|1|66.33|0|1
C|GLDM|20250715|10:47:19.420465|S|200|66.3|0|200
C|GLDM|20250715|11:00:38.460630|S|15|66.29|0|15
C|GLDM|20250715|11:04:45.069655|S|2|66.29|0|2
C|GLDM|20250715|11:06:38.996762|S|60|66.27|0|60
C|GLDM|20250715|11:15:57.214993|S|100|66.23|0|100
C|GLDM|20250715|11:26:54.328568|S|10|66.11|0|10
C|GLDM|20250715|11:29:23.098649|S|10|66.03|0|10
C|GLDM|20250715|11:29:23.098649|S|100|66.03|0|100
C|GLDM|20250715|11:29:23.113562|S|100|66.02|0|100
C|GLDM|20250715|11:29:23.132052|S|10|66.02|0|10
C|GLDM|20250715|11:29:23.138533|S|100|66.02|0|100
C|GLDM|20250715|11:31:06.435965|S|10|65.96|0|10
C|GLDM|20250715|11:31:46.025894|S|200|65.95|0|200
C|GLDM|20250715|11:31:46.026360|S|800|65.95|0|800
C|GLDM|20250715|11:32:07.978685|S|10|65.9|0|10
C|GLDM|20250715|11:43:26.554884|S|100|65.98|0|100
C|GLDM|20250715|12:11:29.347836|S|400|65.85|0|400
C|GLDM|20250715|12:12:04.866555|S|400|65.85|0|400
C|GLDM|20250715|12:12:07.340230|S|480|65.85|0|480
C|GLDM|20250715|12:12:07.340295|S|7|65.85|0|7
C|GLDM|20250715|12:13:05.252373|S|10|65.84|0|10
C|GLDM|20250715|12:13:17.788604|S|10|65.81|0|10
C|GLDM|20250715|12:17:13.560251|S|100|65.775|0|100
C|GLDM|20250715|12:17:14.439451|S|100|65.77|0|100
C|GLDM|20250715|12:17:37.341427|S|100|65.76|0|100
C|GLDM|20250715|12:20:37.423418|S|5|65.8|0|5
C|GLDM|20250715|12:54:00.107510|S|1000|65.91|0|1000
C|GLDM|20250715|13:17:12.822678|S|2|65.96|0|2
C|GLDM|20250715|13:21:52.362496|S|1|65.97|0|1
C|GLDM|20250715|13:55:08.657779|S|100|65.91|0|100
C|GLDM|20250715|13:55:11.885357|S|100|65.91|0|100
C|GLDM|20250715|14:03:21.877345|S|200|65.93|0|200
C|GLDM|20250715|14:18:35.730103|S|100|65.89|0|100
C|GLDM|20250715|14:20:33.809188|S|100|65.88|0|100
C|GLDM|20250715|14:24:30.008650|S|2|65.86|0|2
C|GLDM|20250715|14:29:11.650795|S|2|65.87|0|2
C|GLDM|20250715|14:36:49.711097|S|200|65.915|0|200
C|GLDM|20250715|14:36:49.711562|S|500|65.915|0|500
C|GLDM|20250715|15:10:22.505304|S|5|65.9|0|5
C|GLDM|20250715|15:53:03.755927|S|400|65.95|0|400
C|GLDM|20250715|15:55:06.548275|S|100|65.94|0|100
C|GLDM|20250715|15:55:06.548276|S|59|65.94|0|59
C|GLDM|20250715|15:59:50.000816|S|1|65.955|0|1
C|GLIBA|20250715|10:12:59.993153|S|192|30.7|0|192
C|GLIBA|20250715|11:23:54.345527|S|223|30.665|0|223
C|GLIBA|20250715|11:31:59.551057|S|107|30.7|0|107
C|GLIBA|20250715|11:33:44.161285|S|100|30.57|0|100
C|GLIBA|20250715|12:05:11.658241|S|108|30.7|0|108
C|GLIBA|20250715|12:57:56.890584|S|115|30.68|0|115
C|GLIBA|20250715|13:39:28.354547|S|100|30.62|0|100
C|GLIBA|20250715|14:15:37.847221|S|100|30.6|0|100
C|GLIBK|20250715|10:10:01.624490|S|100|30.27|0|100
C|GLIBK|20250715|10:16:45.869846|S|100|30.58|0|100
C|GLIBK|20250715|10:21:58.714630|S|100|30.495|0|100
C|GLIBK|20250715|10:21:58.933584|S|100|30.495|0|100
C|GLIBK|20250715|10:22:00.074775|S|100|30.495|0|100
C|GLIBK|20250715|11:09:19.554461|S|100|30.425|0|100
C|GLIBK|20250715|15:52:29.859441|S|300|30.83|0|300
C|GLIBK|20250715|15:52:29.859441|S|300|30.85|0|300
C|GLIBK|20250715|15:57:52.470745|S|100|30.89|0|100
C|GLIBK|20250715|15:58:02.842277|S|6|30.92|0|6
C|GLIBK|20250715|15:58:02.843389|S|15|30.92|0|15
C|GLIBK|20250715|15:58:19.594995|S|2|30.92|0|2
C|GLIBK|20250715|15:58:33.587194|S|2|30.92|0|2
C|GLIBK|20250715|15:58:36.624047|S|15|30.92|0|15
C|GLIBK|20250715|15:58:41.066629|S|6|30.92|0|6
C|GLIBK|20250715|15:59:05.536823|S|12|30.92|0|12
C|GLIBK|20250715|15:59:06.383985|S|2|30.92|0|2
C|GLIBK|20250715|15:59:06.426291|S|15|30.92|0|15
C|GLL|20250715|11:33:09.665396|S|68|22.06|0|68
C|GLL|20250715|11:33:09.665407|S|32|22.06|0|32
C|GLL|20250715|11:34:31.833381|S|100|22.06|0|100
C|GLL|20250715|11:37:50.233883|S|100|22.06|0|100
C|GLL|20250715|11:37:50.233884|S|100|22.06|0|100
C|GLL|20250715|12:09:26.399447|S|200|22.09|0|200
C|GLL|20250715|12:09:45.938918|S|125|22.08|0|125
C|GLL|20250715|12:15:43.290853|S|100|22.12|0|100
C|GLL|20250715|12:15:43.290853|S|200|22.12|0|200
C|GLL|20250715|12:19:05.676075|S|65|22.14|0|65
C|GLL|20250715|12:19:05.748929|S|135|22.14|0|135
C|GLL|20250715|12:19:05.748929|S|100|22.14|0|100
C|GLL|20250715|12:20:49.314170|S|200|22.12|0|200
C|GLL|20250715|13:24:31.996052|S|88|22.02|0|88
C|GLL|20250715|13:25:11.231019|S|2|22.02|0|2
C|GLL|20250715|15:00:48.627698|S|100|22.05|0|100
C|GLL|20250715|15:00:48.627698|S|200|22.05|0|200
C|GLL|20250715|15:07:03.007371|S|131|22.05|0|131
C|GLL|20250715|15:46:25.649837|S|98|22.05|0|98
C|GLL|20250715|15:46:25.650634|S|102|22.05|0|102
C|GLMD|20250715|09:33:52.713369|S|100|2.07|0|100
C|GLNG|20250715|09:36:57.377920|S|4|40.975|0|4
C|GLNG|20250715|10:03:43.290486|S|100|40.72|0|100
C|GLNG|20250715|10:25:53.242190|S|10|40.75|0|10
C|GLNG|20250715|10:25:53.242190|S|13|40.75|0|13
C|GLNG|20250715|10:27:10.066046|S|100|40.725|0|100
C|GLNG|20250715|10:31:54.949629|S|4|40.63|0|4
C|GLNG|20250715|10:31:54.949822|S|4|40.63|0|4
C|GLNG|20250715|10:48:39.342713|S|5|40.98|0|5
C|GLNG|20250715|10:52:13.117803|S|5|40.96|0|5
C|GLNG|20250715|10:55:58.650671|S|4|40.85|0|4
C|GLNG|20250715|10:55:58.650748|S|4|40.85|0|4
C|GLNG|20250715|11:17:47.100186|S|4|40.69|0|4
C|GLNG|20250715|11:17:47.584400|S|4|40.69|0|4
C|GLNG|20250715|11:36:21.302807|S|4|40.76|0|4
C|GLNG|20250715|12:05:58.039473|S|1|40.81|0|1
C|GLNG|20250715|12:26:35.771181|S|6|40.66|0|6
C|GLNG|20250715|13:29:26.599055|S|60|40.515|0|60
C|GLNG|20250715|13:54:44.051047|S|100|40.58|0|100
C|GLNG|20250715|15:00:40.985333|S|5|40.47|0|5
C|GLNG|20250715|15:29:09.030236|S|25|40.57|0|25
C|GLNG|20250715|15:30:38.446591|S|8|40.56|0|8
C|GLNG|20250715|15:30:38.446591|S|5|40.56|0|5
C|GLNG|20250715|15:30:38.446591|S|4|40.56|0|4
C|GLNG|20250715|15:30:38.446591|S|12|40.56|0|12
C|GLNG|20250715|15:49:14.437958|S|1|40.54|0|1
C|GLOB|20250715|10:45:36.947333|S|100|83.115|0|100
C|GLOB|20250715|12:21:00.965960|S|50|83.43|0|50
C|GLOB|20250715|12:37:53.152339|S|1|83.58|0|1
C|GLOB|20250715|12:44:04.609767|S|10|83.8|0|10
C|GLOB|20250715|12:44:37.580260|S|10|83.8|0|10
C|GLOB|20250715|13:00:58.093604|S|1|83.65|0|1
C|GLOB|20250715|13:15:44.317586|S|2|83.55|0|2
C|GLOB|20250715|13:15:53.500074|S|5|83.54|0|5
C|GLOB|20250715|14:09:26.515205|S|10|83.55|0|10
C|GLOB|20250715|14:14:25.672156|S|10|83.52|0|10
C|GLOB|20250715|14:33:51.426761|S|9|83.42|0|9
C|GLOB|20250715|14:35:23.532283|S|9|83.4|0|9
C|GLOB|20250715|14:46:39.967272|S|1|83.43|0|1
C|GLOB|20250715|14:55:23.333645|S|10|83.35|0|10
C|GLOB|20250715|14:55:59.936770|S|100|83.27|0|100
C|GLOB|20250715|15:00:25.726876|S|100|83.15|0|100
C|GLOB|20250715|15:52:05.808042|S|18|82.42|0|18
C|GLPG|20250715|13:57:08.941847|S|11|30.42|0|11
C|GLPI|20250715|10:07:13.673099|S|5|48.065|0|5
C|GLPI|20250715|10:14:39.376806|S|75|48.09|0|75
C|GLPI|20250715|10:31:16.085091|S|3|48|0|3
C|GLPI|20250715|10:57:26.283723|S|5|47.845|0|5
C|GLPI|20250715|10:57:26.283797|S|5|47.845|0|5
C|GLPI|20250715|10:57:26.283922|S|5|47.845|0|5
C|GLPI|20250715|10:57:26.283982|S|5|47.845|0|5
C|GLPI|20250715|11:18:11.982749|S|5|47.68|0|5
C|GLPI|20250715|11:18:11.982808|S|75|47.68|0|75
C|GLPI|20250715|11:18:11.982827|S|5|47.68|0|5
C|GLPI|20250715|12:03:14.705989|S|11|47.59|0|11
C|GLPI|20250715|12:03:14.708776|S|11|47.59|0|11
C|GLPI|20250715|12:03:17.418921|S|11|47.59|0|11
C|GLPI|20250715|12:03:17.418957|S|11|47.59|0|11
C|GLPI|20250715|12:03:17.419240|S|56|47.59|0|56
C|GLPI|20250715|14:14:55.029569|S|3|47.54|0|3
C|GLPI|20250715|14:59:41.371123|S|5|47.525|0|5
C|GLPI|20250715|14:59:41.371203|S|5|47.525|0|5
C|GLPI|20250715|15:00:26.833930|S|71|47.49|0|71
C|GLPI|20250715|15:04:25.887839|S|5|47.5|0|5
C|GLPI|20250715|15:23:08.453621|S|77|47.59|0|77
C|GLPI|20250715|15:23:08.453621|S|100|47.59|0|100
C|GLPI|20250715|15:26:17.451127|S|100|47.51|0|100
C|GLPI|20250715|15:26:57.534057|S|100|47.5|0|100
C|GLPI|20250715|15:30:37.228577|S|7|47.54|0|7
C|GLPI|20250715|15:35:47.063031|S|100|47.55|0|100
C|GLPI|20250715|15:37:31.409917|S|22|47.53|0|22
C|GLPI|20250715|15:39:46.077810|S|18|47.55|0|18
C|GLPI|20250715|15:39:46.077866|S|18|47.55|0|18
C|GLPI|20250715|15:39:46.077884|S|18|47.55|0|18
C|GLPI|20250715|15:39:46.077885|S|46|47.55|0|46
C|GLPI|20250715|15:42:12.994208|S|100|47.51|0|100
C|GLPI|20250715|15:48:33.278166|S|100|47.49|0|100
C|GLPI|20250715|15:52:12.243083|S|4|47.38|0|4
C|GLPI|20250715|15:54:00.689823|S|28|47.45|0|28
C|GLPI|20250715|15:57:16.908493|S|5|47.34|0|5
C|GLPI|20250715|15:58:30.012817|S|3|47.38|0|3
C|GLPI|20250715|15:58:46.798666|S|4|47.37|0|4
C|GLPI|20250715|15:58:50.485867|S|4|47.37|0|4
C|GLPI|20250715|15:59:30.549872|S|50|47.37|0|50
C|GLPI|20250715|15:59:33.086304|S|100|47.36|0|100
C|GLPI|20250715|15:59:39.168763|S|50|47.34|0|50
C|GLPI|20250715|15:59:44.020687|S|100|47.33|0|100
C|GLPI|20250715|15:59:44.541549|S|100|47.33|0|100
C|GLRE|20250715|11:04:04.541036|S|100|13.29|0|100
C|GLUE|20250715|12:10:16.691857|S|53|5.22|0|53
C|GLUE|20250715|14:42:57.707554|S|1|5.23|0|1
C|GLUE|20250715|14:42:57.707554|S|1|5.23|0|1
C|GLUE|20250715|14:47:00.212153|S|1|5.22|0|1
C|GLW|20250715|09:31:36.705208|S|100|53.46|0|100
C|GLW|20250715|09:31:45.498787|S|100|53.46|0|100
C|GLW|20250715|09:46:07.221317|S|100|53.165|0|100
C|GLW|20250715|09:46:09.413280|S|100|53.165|0|100
C|GLW|20250715|09:46:09.413389|S|100|53.165|0|100
C|GLW|20250715|10:01:45.273163|S|100|53.03|0|100
C|GLW|20250715|10:03:07.162324|S|100|52.98|0|100
C|GLW|20250715|10:10:39.637542|S|100|52.98|0|100
C|GLW|20250715|10:10:41.887433|S|100|52.96|0|100
C|GLW|20250715|10:10:41.887456|S|50|52.96|0|50
C|GLW|20250715|10:12:32.504528|S|100|52.995|0|100
C|GLW|20250715|10:24:51.373291|S|9|53.06|0|9
C|GLW|20250715|10:28:01.428284|S|50|52.91|0|50
C|GLW|20250715|10:36:15.329184|S|100|52.85|0|100
C|GLW|20250715|11:09:35.170755|S|100|52.91|0|100
C|GLW|20250715|11:09:35.170819|S|100|52.91|0|100
C|GLW|20250715|11:10:14.329126|S|100|52.92|0|100
C|GLW|20250715|11:10:14.329127|S|8|52.92|0|8
C|GLW|20250715|11:10:14.329144|S|8|52.92|0|8
C|GLW|20250715|11:10:14.329201|S|34|52.92|0|34
C|GLW|20250715|11:13:37.907593|S|71|52.86|0|71
C|GLW|20250715|11:23:21.333728|S|100|52.86|0|100
C|GLW|20250715|11:46:57.644865|S|92|52.935|0|92
C|GLW|20250715|11:48:35.019638|S|100|52.95|0|100
C|GLW|20250715|11:52:49.348161|S|100|52.9|0|100
C|GLW|20250715|11:52:49.348162|S|100|52.9|0|100
C|GLW|20250715|12:07:53.229904|S|3|52.85|0|3
C|GLW|20250715|12:21:24.543049|S|111|52.73|0|111
C|GLW|20250715|12:21:26.656637|S|88|52.73|0|88
C|GLW|20250715|12:21:26.656637|S|86|52.73|0|86
C|GLW|20250715|12:21:37.384085|S|5|52.73|0|5
C|GLW|20250715|12:26:48.184889|S|278|52.7|0|278
C|GLW|20250715|12:28:20.349265|S|40|52.71|0|40
C|GLW|20250715|12:29:03.598212|S|283|52.73|0|283
C|GLW|20250715|12:29:03.598212|S|154|52.73|0|154
C|GLW|20250715|12:29:03.598212|S|8|52.73|0|8
C|GLW|20250715|13:00:43.416716|S|289|52.65|0|289
C|GLW|20250715|13:08:47.078778|S|100|52.6|0|100
C|GLW|20250715|13:16:44.670595|S|100|52.53|0|100
C|GLW|20250715|13:37:42.971992|S|25|52.63|0|25
C|GLW|20250715|14:25:02.578339|S|12|52.68|0|12
C|GLW|20250715|14:25:02.578476|S|14|52.68|0|14
C|GLW|20250715|14:27:17.293741|S|142|52.64|0|142
C|GLW|20250715|14:27:17.293758|S|53|52.64|0|53
C|GLW|20250715|14:27:17.293774|S|5|52.64|0|5
C|GLW|20250715|14:28:10.754755|S|10|52.65|0|10
C|GLW|20250715|14:28:10.754867|S|100|52.65|0|100
C|GLW|20250715|14:28:10.754867|S|190|52.65|0|190
C|GLW|20250715|14:28:56.264321|S|1|52.66|0|1
C|GLW|20250715|14:29:16.248588|S|332|52.66|0|332
C|GLW|20250715|14:30:52.560920|S|7|52.68|0|7
C|GLW|20250715|14:32:40.594977|S|54|52.7|0|54
C|GLW|20250715|14:33:56.197988|S|15|52.71|0|15
C|GLW|20250715|14:35:10.085072|S|18|52.7|0|18
C|GLW|20250715|14:35:10.085129|S|100|52.7|0|100
C|GLW|20250715|14:35:30.971287|S|200|52.72|0|200
C|GLW|20250715|14:35:30.972201|S|100|52.72|0|100
C|GLW|20250715|14:35:51.152472|S|50|52.73|0|50
C|GLW|20250715|14:36:10.967660|S|179|52.72|0|179
C|GLW|20250715|14:36:56.697733|S|300|52.68|0|300
C|GLW|20250715|14:36:56.697733|S|100|52.68|0|100
C|GLW|20250715|14:37:07.960864|S|300|52.64|0|300
C|GLW|20250715|14:37:07.960864|S|100|52.64|0|100
C|GLW|20250715|14:37:17.019080|S|130|52.65|0|130
C|GLW|20250715|14:37:17.019080|S|300|52.65|0|300
C|GLW|20250715|14:37:17.328960|S|200|52.66|0|200
C|GLW|20250715|14:39:46.441275|S|21|52.64|0|21
C|GLW|20250715|14:40:01.677632|S|1|52.65|0|1
C|GLW|20250715|14:40:02.946713|S|99|52.65|0|99
C|GLW|20250715|14:52:22.545054|S|10|52.6|0|10
C|GLW|20250715|15:13:40.911674|S|100|52.63|0|100
C|GLW|20250715|15:35:57.912380|S|100|52.575|0|100
C|GLW|20250715|15:37:48.966094|S|364|52.6|0|364
C|GLW|20250715|15:37:48.966239|S|100|52.6|0|100
C|GLW|20250715|15:37:48.966253|S|36|52.6|0|36
C|GLW|20250715|15:49:04.542725|S|1|52.61|0|1
C|GLW|20250715|15:49:04.843189|S|5|52.61|0|5
C|GLW|20250715|15:49:05.000776|S|1|52.61|0|1
C|GLW|20250715|15:49:09.264963|S|93|52.61|0|93
C|GLW|20250715|15:50:43.888512|S|52|52.59|0|52
C|GLW|20250715|15:50:49.101230|S|100|52.6|0|100
C|GLW|20250715|15:50:49.119726|S|100|52.61|0|100
C|GLW|20250715|15:50:49.119741|S|100|52.61|0|100
C|GLW|20250715|15:51:52.304281|S|200|52.6|0|200
C|GLW|20250715|15:51:53.466525|S|298|52.61|0|298
C|GLW|20250715|15:51:53.466543|S|2|52.61|0|2
C|GLW|20250715|15:53:09.549148|S|100|52.6|0|100
C|GLW|20250715|15:53:21.441259|S|100|52.6|0|100
C|GLW|20250715|15:55:11.749894|S|100|52.61|0|100
C|GLW|20250715|15:56:59.575560|S|200|52.6|0|200
C|GLW|20250715|15:57:19.834438|S|102|52.59|0|102
C|GLW|20250715|15:57:21.495746|S|398|52.59|0|398
C|GLW|20250715|15:57:25.417954|S|100|52.59|0|100
C|GLW|20250715|15:57:35.158015|S|100|52.555|0|100
C|GLW|20250715|15:57:35.158101|S|200|52.56|0|200
C|GLW|20250715|15:57:35.158102|S|100|52.56|0|100
C|GLW|20250715|15:57:38.083054|S|200|52.565|0|200
C|GLW|20250715|15:57:39.357666|S|300|52.57|0|300
C|GLW|20250715|15:57:39.357666|S|200|52.57|0|200
C|GLW|20250715|15:57:48.111885|S|227|52.57|0|227
C|GLW|20250715|15:57:49.586495|S|19|52.57|0|19
C|GLW|20250715|15:57:49.598635|S|200|52.57|0|200
C|GLW|20250715|15:57:50.612828|S|54|52.57|0|54
C|GLW|20250715|15:57:57.668369|S|14|52.57|0|14
C|GLW|20250715|15:57:57.819144|S|400|52.57|0|400
C|GLW|20250715|15:57:57.819159|S|86|52.57|0|86
C|GLW|20250715|15:58:07.020792|S|400|52.55|0|400
C|GLW|20250715|15:58:15.665640|S|399|52.56|0|399
C|GLW|20250715|15:58:41.093232|S|400|52.52|0|400
C|GLW|20250715|15:58:41.098200|S|2|52.52|0|2
C|GLW|20250715|15:58:41.098200|S|98|52.52|0|98
C|GLW|20250715|15:58:41.107161|S|136|52.52|0|136
C|GLW|20250715|15:58:50.009934|S|500|52.52|0|500
C|GLW|20250715|15:58:51.561217|S|400|52.53|0|400
C|GLW|20250715|15:58:51.561218|S|100|52.53|0|100
C|GLW|20250715|15:58:53.689374|S|26|52.53|0|26
C|GLW|20250715|15:58:54.742550|S|499|52.53|0|499
C|GLW|20250715|15:58:54.742790|S|75|52.53|0|75
C|GLW|20250715|15:59:02.947890|S|500|52.53|0|500
C|GLW|20250715|15:59:36.403579|S|100|52.51|0|100
C|GLW|20250715|15:59:39.395051|S|400|52.51|0|400
C|GLW|20250715|15:59:39.485710|S|100|52.51|0|100
C|GLW|20250715|15:59:39.485710|S|100|52.51|0|100
C|GLW|20250715|15:59:44.254177|S|89|52.5|0|89
C|GLW|20250715|15:59:44.254963|S|100|52.5|0|100
C|GLW|20250715|15:59:44.254963|S|11|52.5|0|11
C|GLW|20250715|15:59:45.494907|S|400|52.51|0|400
C|GLW|20250715|15:59:45.494907|S|100|52.51|0|100
C|GLW|20250715|15:59:46.473475|S|600|52.52|0|600
C|GLW|20250715|15:59:46.473546|S|100|52.52|0|100
C|GLW|20250715|15:59:46.473546|S|100|52.52|0|100
C|GLW|20250715|15:59:50.000730|S|1|52.51|0|1
C|GLW|20250715|15:59:54.959644|S|56|52.51|0|56
C|GLW|20250715|15:59:56.490666|S|34|52.51|0|34
C|GLW|20250715|15:59:57.003684|S|5|52.51|0|5
C|GLXG|20250715|15:59:27.266118|S|100|.7067|0|100
C|GLXY|20250715|09:32:57.095773|S|9|20.64|0|9
C|GLXY|20250715|09:33:02.584387|S|100|20.64|0|100
C|GLXY|20250715|09:33:04.491096|S|100|20.65|0|100
C|GLXY|20250715|09:33:42.326665|S|14|20.675|0|14
C|GLXY|20250715|09:35:05.885113|S|38|20.61|0|38
C|GLXY|20250715|09:35:58.791998|S|70|20.64|0|70
C|GLXY|20250715|09:36:07.557376|S|23|20.645|0|23
C|GLXY|20250715|09:36:22.237374|S|72|20.63|0|72
C|GLXY|20250715|09:36:55.668476|S|65|20.66|0|65
C|GLXY|20250715|09:38:12.471817|S|60|20.58|0|60
C|GLXY|20250715|09:41:20.364570|S|38|20.545|0|38
C|GLXY|20250715|09:41:20.364627|S|38|20.545|0|38
C|GLXY|20250715|09:41:20.364684|S|22|20.545|0|22
C|GLXY|20250715|09:42:16.943628|S|92|20.63|0|92
C|GLXY|20250715|09:42:44.353952|S|20|20.64|0|20
C|GLXY|20250715|09:42:46.474090|S|1|20.64|0|1
C|GLXY|20250715|09:43:43.757710|S|72|20.58|0|72
C|GLXY|20250715|09:43:58.409260|S|15|20.64|0|15
C|GLXY|20250715|09:47:03.584861|S|231|20.825|0|231
C|GLXY|20250715|09:48:20.308217|S|38|20.82|0|38
C|GLXY|20250715|09:48:27.564864|S|100|20.755|0|100
C|GLXY|20250715|09:50:59.003292|S|12|20.61|0|12
C|GLXY|20250715|09:52:53.316899|S|100|20.75|0|100
C|GLXY|20250715|10:05:00.724811|S|38|20.63|0|38
C|GLXY|20250715|10:05:00.724881|S|38|20.63|0|38
C|GLXY|20250715|10:18:46.710840|S|100|20.585|0|100
C|GLXY|20250715|10:19:56.616533|S|38|20.59|0|38
C|GLXY|20250715|10:20:23.056589|S|100|20.57|0|100
C|GLXY|20250715|10:22:29.856837|S|80|20.67|0|80
C|GLXY|20250715|10:27:27.149885|S|100|20.63|0|100
C|GLXY|20250715|10:28:06.075576|S|21|20.73|0|21
C|GLXY|20250715|10:28:40.531909|S|100|20.69|0|100
C|GLXY|20250715|10:29:13.525781|S|100|20.66|0|100
C|GLXY|20250715|10:31:31.217617|S|38|20.64|0|38
C|GLXY|20250715|10:32:14.384918|S|100|20.56|0|100
C|GLXY|20250715|10:40:25.105965|S|38|20.61|0|38
C|GLXY|20250715|10:40:47.956181|S|100|20.62|0|100
C|GLXY|20250715|10:40:48.239339|S|100|20.61|0|100
C|GLXY|20250715|10:41:56.135744|S|100|20.64|0|100
C|GLXY|20250715|10:42:39.569627|S|100|20.6|0|100
C|GLXY|20250715|10:48:28.626091|S|100|20.65|0|100
C|GLXY|20250715|10:55:32.456743|S|60|20.51|0|60
C|GLXY|20250715|10:55:32.466318|S|100|20.53|0|100
C|GLXY|20250715|10:57:03.536272|S|100|20.475|0|100
C|GLXY|20250715|10:58:37.060400|S|100|20.52|0|100
C|GLXY|20250715|11:01:24.430110|S|100|20.53|0|100
C|GLXY|20250715|11:01:38.187998|S|100|20.52|0|100
C|GLXY|20250715|11:01:38.188022|S|100|20.5|0|100
C|GLXY|20250715|11:01:38.188303|S|11|20.5|0|11
C|GLXY|20250715|11:02:35.174426|S|38|20.535|0|38
C|GLXY|20250715|11:02:44.534274|S|38|20.54|0|38
C|GLXY|20250715|11:02:44.534343|S|24|20.54|0|24
C|GLXY|20250715|11:02:48.912742|S|38|20.535|0|38
C|GLXY|20250715|11:03:03.694844|S|38|20.535|0|38
C|GLXY|20250715|11:03:13.865859|S|38|20.46|0|38
C|GLXY|20250715|11:03:13.865917|S|38|20.46|0|38
C|GLXY|20250715|11:07:43.930539|S|2|20.465|0|2
C|GLXY|20250715|11:12:16.931243|S|100|20.5|0|100
C|GLXY|20250715|11:14:50.625021|S|100|20.46|0|100
C|GLXY|20250715|11:16:20.721624|S|100|20.49|0|100
C|GLXY|20250715|11:17:51.099551|S|100|20.49|0|100
C|GLXY|20250715|11:30:11.359060|S|38|20.525|0|38
C|GLXY|20250715|11:30:11.359122|S|38|20.525|0|38
C|GLXY|20250715|11:30:16.357427|S|38|20.525|0|38
C|GLXY|20250715|11:30:16.357490|S|38|20.525|0|38
C|GLXY|20250715|11:34:31.726677|S|100|20.49|0|100
C|GLXY|20250715|11:34:41.812840|S|100|20.51|0|100
C|GLXY|20250715|11:37:48.107679|S|100|20.5|0|100
C|GLXY|20250715|11:38:52.157889|S|100|20.53|0|100
C|GLXY|20250715|11:47:36.938962|S|100|20.64|0|100
C|GLXY|20250715|11:50:52.853858|S|35|20.61|0|35
C|GLXY|20250715|11:52:31.676048|S|100|20.63|0|100
C|GLXY|20250715|11:55:10.936118|S|9|20.68|0|9
C|GLXY|20250715|11:55:30.029214|S|100|20.68|0|100
C|GLXY|20250715|11:55:30.173590|S|100|20.7|0|100
C|GLXY|20250715|11:56:52.187803|S|100|20.68|0|100
C|GLXY|20250715|11:58:45.777362|S|100|20.74|0|100
C|GLXY|20250715|11:58:45.777363|S|100|20.74|0|100
C|GLXY|20250715|11:59:43.294356|S|22|20.74|0|22
C|GLXY|20250715|12:00:39.410929|S|48|20.78|0|48
C|GLXY|20250715|12:01:17.475247|S|100|20.78|0|100
C|GLXY|20250715|12:03:03.409762|S|100|20.77|0|100
C|GLXY|20250715|12:03:37.602096|S|100|20.77|0|100
C|GLXY|20250715|12:04:19.333114|S|38|20.78|0|38
C|GLXY|20250715|12:04:19.333185|S|38|20.78|0|38
C|GLXY|20250715|12:04:19.333246|S|34|20.78|0|34
C|GLXY|20250715|12:10:54.511029|S|100|20.91|0|100
C|GLXY|20250715|12:11:13.369372|S|38|20.92|0|38
C|GLXY|20250715|12:11:13.369433|S|38|20.92|0|38
C|GLXY|20250715|12:11:13.369493|S|34|20.92|0|34
C|GLXY|20250715|12:13:00.062330|S|15|20.92|0|15
C|GLXY|20250715|12:15:18.721014|S|100|20.97|0|100
C|GLXY|20250715|12:15:18.721737|S|110|20.97|0|110
C|GLXY|20250715|12:16:10.426361|S|10|20.95|0|10
C|GLXY|20250715|12:26:54.930746|S|100|21.05|0|100
C|GLXY|20250715|12:26:54.930746|S|100|21.05|0|100
C|GLXY|20250715|12:29:46.157406|S|82|20.98|0|82
C|GLXY|20250715|12:47:34.561751|S|100|21.14|0|100
C|GLXY|20250715|12:47:50.991940|S|2|21.13|0|2
C|GLXY|20250715|12:48:04.586314|S|100|21.14|0|100
C|GLXY|20250715|12:48:39.299138|S|5|21.13|0|5
C|GLXY|20250715|12:49:21.633258|S|100|21.14|0|100
C|GLXY|20250715|12:59:16.549156|S|13|20.92|0|13
C|GLXY|20250715|13:02:52.447930|S|38|20.875|0|38
C|GLXY|20250715|13:07:25.525011|S|100|20.95|0|100
C|GLXY|20250715|13:12:49.677057|S|100|20.96|0|100
C|GLXY|20250715|13:12:54.022250|S|100|20.99|0|100
C|GLXY|20250715|13:13:10.099282|S|110|21.07|0|110
C|GLXY|20250715|13:13:10.099282|S|90|21.1|0|90
C|GLXY|20250715|13:13:10.106767|S|100|21.15|0|100
C|GLXY|20250715|13:13:10.114944|S|27|21.16|0|27
C|GLXY|20250715|13:13:10.115658|S|46|21.16|0|46
C|GLXY|20250715|13:13:10.116187|S|27|21.16|0|27
C|GLXY|20250715|13:13:10.122476|S|200|21.16|0|200
C|GLXY|20250715|13:13:10.222701|S|100|21.16|0|100
C|GLXY|20250715|13:17:14.414182|S|100|21.1|0|100
C|GLXY|20250715|13:17:15.593309|S|50|21.16|0|50
C|GLXY|20250715|13:20:11.823570|S|10|21.155|0|10
C|GLXY|20250715|13:23:26.731275|S|38|21.18|0|38
C|GLXY|20250715|13:31:38.349637|S|38|21.32|0|38
C|GLXY|20250715|13:31:55.624200|S|100|21.34|0|100
C|GLXY|20250715|13:37:06.383821|S|100|21.36|0|100
C|GLXY|20250715|13:38:36.398124|S|100|21.4|0|100
C|GLXY|20250715|13:39:32.489135|S|14|21.35|0|14
C|GLXY|20250715|13:39:32.489149|S|10|21.35|0|10
C|GLXY|20250715|13:39:32.489355|S|100|21.35|0|100
C|GLXY|20250715|13:42:11.389633|S|7|21.37|0|7
C|GLXY|20250715|13:44:47.392902|S|6|21.32|0|6
C|GLXY|20250715|13:50:58.503962|S|100|21.28|0|100
C|GLXY|20250715|14:00:26.038693|S|100|21.34|0|100
C|GLXY|20250715|14:02:27.635053|S|100|21.36|0|100
C|GLXY|20250715|14:04:08.503932|S|100|21.43|0|100
C|GLXY|20250715|14:22:17.025180|S|100|21.41|0|100
C|GLXY|20250715|14:24:14.288813|S|100|21.47|0|100
C|GLXY|20250715|14:24:14.623752|S|100|21.5|0|100
C|GLXY|20250715|14:24:14.623856|S|100|21.51|0|100
C|GLXY|20250715|14:24:23.627072|S|90|21.52|0|90
C|GLXY|20250715|14:24:23.627072|S|5|21.51|0|5
C|GLXY|20250715|14:24:23.627523|S|10|21.52|0|10
C|GLXY|20250715|14:30:58.879798|S|100|21.49|0|100
C|GLXY|20250715|14:30:59.001718|S|12|21.44|0|12
C|GLXY|20250715|14:31:11.943680|S|100|21.43|0|100
C|GLXY|20250715|14:32:27.864308|S|120|21.355|0|120
C|GLXY|20250715|14:37:43.096254|S|17|21.09|0|17
C|GLXY|20250715|14:37:43.133236|S|11|21.09|0|11
C|GLXY|20250715|14:39:43.679983|S|100|21.13|0|100
C|GLXY|20250715|14:39:45.335960|S|100|21.1|0|100
C|GLXY|20250715|14:39:49.253735|S|100|21.07|0|100
C|GLXY|20250715|14:39:49.254694|S|7|21.09|0|7
C|GLXY|20250715|14:40:34.391360|S|100|21.09|0|100
C|GLXY|20250715|14:40:34.391360|S|100|21.09|0|100
C|GLXY|20250715|14:41:03.141047|S|100|21.02|0|100
C|GLXY|20250715|14:41:18.876401|S|100|20.955|0|100
C|GLXY|20250715|14:41:28.404974|S|13|20.88|0|13
C|GLXY|20250715|14:41:28.404989|S|9|20.9|0|9
C|GLXY|20250715|14:41:28.406444|S|13|20.89|0|13
C|GLXY|20250715|14:41:54.071924|S|100|20.97|0|100
C|GLXY|20250715|14:42:03.837823|S|100|20.96|0|100
C|GLXY|20250715|14:43:14.123012|S|100|20.94|0|100
C|GLXY|20250715|14:48:14.157402|S|100|21.06|0|100
C|GLXY|20250715|14:50:14.632169|S|12|21.07|0|12
C|GLXY|20250715|14:52:43.008424|S|100|21.1|0|100
C|GLXY|20250715|15:00:08.602597|S|100|21|0|100
C|GLXY|20250715|15:00:13.025751|S|100|21.01|0|100
C|GLXY|20250715|15:00:13.025751|S|100|21.01|0|100
C|GLXY|20250715|15:00:25.704205|S|100|21.04|0|100
C|GLXY|20250715|15:00:38.341612|S|1|21.055|0|1
C|GLXY|20250715|15:01:43.025687|S|56|21.06|0|56
C|GLXY|20250715|15:02:01.866116|S|50|21.06|0|50
C|GLXY|20250715|15:02:22.876978|S|40|21.1|0|40
C|GLXY|20250715|15:02:45.827405|S|48|21.12|0|48
C|GLXY|20250715|15:08:11.148405|S|15|21.08|0|15
C|GLXY|20250715|15:08:26.719136|S|20|21.1|0|20
C|GLXY|20250715|15:13:48.895517|S|60|21.08|0|60
C|GLXY|20250715|15:14:51.335640|S|50|21.12|0|50
C|GLXY|20250715|15:15:02.906574|S|47|21.1|0|47
C|GLXY|20250715|15:23:11.090027|S|1|21.1|0|1
C|GLXY|20250715|15:23:11.090492|S|29|21.1|0|29
C|GLXY|20250715|15:23:11.090498|S|21|21.1|0|21
C|GLXY|20250715|15:23:11.311943|S|4|21.1|0|4
C|GLXY|20250715|15:23:11.311943|S|6|21.1|0|6
C|GLXY|20250715|15:25:40.322788|S|14|21.1|0|14
C|GLXY|20250715|15:30:17.861560|S|100|21.09|0|100
C|GLXY|20250715|15:37:18.662463|S|11|21|0|11
C|GLXY|20250715|15:37:36.798723|S|9|21|0|9
C|GLXY|20250715|15:38:14.997719|S|36|21|0|36
C|GLXY|20250715|15:38:14.997719|S|2|20.995|0|2
C|GLXY|20250715|15:38:14.997720|S|10|21|0|10
C|GLXY|20250715|15:38:43.660974|S|20|21.03|0|20
C|GLXY|20250715|15:39:18.151693|S|20|21.03|0|20
C|GLXY|20250715|15:39:18.151693|S|40|21.03|0|40
C|GLXY|20250715|15:41:05.982665|S|10|21.05|0|10
C|GLXY|20250715|15:48:28.930541|S|38|20.98|0|38
C|GLXY|20250715|15:48:28.930613|S|38|20.98|0|38
C|GLXY|20250715|15:48:28.930674|S|38|20.98|0|38
C|GLXY|20250715|15:48:28.930740|S|38|20.98|0|38
C|GLXY|20250715|15:49:49.478027|S|38|20.995|0|38
C|GLXY|20250715|15:49:49.478092|S|38|20.995|0|38
C|GLXY|20250715|15:49:49.478146|S|38|20.995|0|38
C|GLXY|20250715|15:55:29.221094|S|56|20.92|0|56
C|GLXY|20250715|15:55:51.475546|S|38|20.92|0|38
C|GLXY|20250715|15:56:00.342822|S|42|20.91|0|42
C|GLXY|20250715|15:57:30.444748|S|60|20.91|0|60
C|GLXY|20250715|15:58:10.738344|S|59|20.88|0|59
C|GLXY|20250715|15:58:27.019033|S|40|20.89|0|40
C|GLXY|20250715|15:58:35.149420|S|40|20.88|0|40
C|GLXY|20250715|15:58:52.692971|S|10|20.89|0|10
C|GLXY|20250715|15:59:01.897382|S|40|20.9|0|40
C|GLXY|20250715|15:59:50.952691|S|2|20.86|0|2
C|GLXY|20250715|15:59:51.152413|S|2|20.86|0|2
C|GM|20250715|09:31:48.044878|S|50|53.66|0|50
C|GM|20250715|09:31:48.339291|S|125|53.66|0|125
C|GM|20250715|09:31:48.339362|S|125|53.66|0|125
C|GM|20250715|09:31:48.339451|S|50|53.66|0|50
C|GM|20250715|09:32:43.567998|S|125|53.6|0|125
C|GM|20250715|09:32:43.568011|S|125|53.6|0|125
C|GM|20250715|09:35:25.389033|S|12|53.46|0|12
C|GM|20250715|09:37:16.736590|S|100|53.36|0|100
C|GM|20250715|09:40:23.209248|S|49|53.33|0|49
C|GM|20250715|09:43:03.978493|S|100|53.15|0|100
C|GM|20250715|09:45:13.258845|S|100|53.14|0|100
C|GM|20250715|09:54:28.636752|S|1|53.06|0|1
C|GM|20250715|10:09:44.771337|S|10|53.27|0|10
C|GM|20250715|10:10:19.183888|S|93|53.3|0|93
C|GM|20250715|10:11:40.795996|S|1|53.26|0|1
C|GM|20250715|10:15:27.992866|S|2|53.16|0|2
C|GM|20250715|10:16:40.731399|S|100|53.21|0|100
C|GM|20250715|10:19:00.242235|S|100|53.21|0|100
C|GM|20250715|10:21:51.726019|S|1|53.25|0|1
C|GM|20250715|10:27:50.589685|S|17|53.2|0|17
C|GM|20250715|10:28:51.443051|S|16|53.16|0|16
C|GM|20250715|10:33:56.673138|S|5|53.22|0|5
C|GM|20250715|10:39:39.588184|S|21|53.26|0|21
C|GM|20250715|10:40:19.653854|S|53|53.3|0|53
C|GM|20250715|10:40:26.512227|S|14|53.28|0|14
C|GM|20250715|10:45:01.422387|S|24|53.28|0|24
C|GM|20250715|11:01:18.250964|S|1|53.11|0|1
C|GM|20250715|11:01:18.250964|S|1|53.11|0|1
C|GM|20250715|11:01:18.250964|S|1|53.11|0|1
C|GM|20250715|11:01:24.499497|S|46|53.07|0|46
C|GM|20250715|11:01:24.499498|S|100|53.07|0|100
C|GM|20250715|11:03:11.318117|S|1|53.08|0|1
C|GM|20250715|11:08:44.367426|S|1|53.22|0|1
C|GM|20250715|11:09:01.814346|S|2|53.22|0|2
C|GM|20250715|11:26:12.529392|S|1|53.18|0|1
C|GM|20250715|11:26:25.886473|S|1|53.17|0|1
C|GM|20250715|11:29:08.153824|S|1|53.21|0|1
C|GM|20250715|11:29:08.153824|S|2|53.21|0|2
C|GM|20250715|11:29:08.153825|S|1|53.21|0|1
C|GM|20250715|11:46:05.529178|S|1|53.12|0|1
C|GM|20250715|11:50:06.155321|S|1|53.17|0|1
C|GM|20250715|11:57:01.045404|S|22|53.09|0|22
C|GM|20250715|12:01:06.427268|S|1|53.2|0|1
C|GM|20250715|12:10:17.257123|S|19|53.15|0|19
C|GM|20250715|12:11:02.175760|S|1|53.17|0|1
C|GM|20250715|12:11:02.175760|S|1|53.17|0|1
C|GM|20250715|12:18:42.465449|S|1|53.16|0|1
C|GM|20250715|12:18:42.465449|S|1|53.16|0|1
C|GM|20250715|12:18:42.466602|S|1|53.15|0|1
C|GM|20250715|12:22:25.848451|S|17|53.2|0|17
C|GM|20250715|12:24:34.654373|S|41|53.19|0|41
C|GM|20250715|12:24:41.842091|S|100|53.2|0|100
C|GM|20250715|12:27:36.452318|S|1|53.15|0|1
C|GM|20250715|12:27:36.452333|S|1|53.15|0|1
C|GM|20250715|12:27:36.461358|S|1|53.15|0|1
C|GM|20250715|12:27:38.149196|S|150|53.14|0|150
C|GM|20250715|12:50:59.077355|S|8|53.18|0|8
C|GM|20250715|12:50:59.077364|S|1|53.18|0|1
C|GM|20250715|12:50:59.078449|S|91|53.18|0|91
C|GM|20250715|12:52:12.452715|S|100|53.16|0|100
C|GM|20250715|12:54:02.414117|S|142|53.13|0|142
C|GM|20250715|12:54:50.043563|S|137|52.97|0|137
C|GM|20250715|12:59:10.528533|S|100|53.03|0|100
C|GM|20250715|13:10:00.382832|S|100|52.895|0|100
C|GM|20250715|13:21:05.007745|S|1|52.91|0|1
C|GM|20250715|13:21:05.007779|S|4|52.91|0|4
C|GM|20250715|13:21:12.005848|S|2|52.91|0|2
C|GM|20250715|13:21:12.644263|S|41|52.91|0|41
C|GM|20250715|13:21:12.644263|S|100|52.91|0|100
C|GM|20250715|13:27:51.160111|S|1|52.92|0|1
C|GM|20250715|13:27:54.364026|S|99|52.92|0|99
C|GM|20250715|13:27:54.364026|S|100|52.92|0|100
C|GM|20250715|13:28:18.178559|S|100|52.92|0|100
C|GM|20250715|13:32:59.786540|S|100|53|0|100
C|GM|20250715|13:32:59.786564|S|90|53|0|90
C|GM|20250715|13:40:56.467420|S|9|52.93|0|9
C|GM|20250715|13:40:56.467438|S|89|52.93|0|89
C|GM|20250715|13:42:39.114056|S|100|52.91|0|100
C|GM|20250715|13:47:31.894690|S|31|52.89|0|31
C|GM|20250715|14:00:47.666600|S|35|52.86|0|35
C|GM|20250715|14:00:47.666661|S|65|52.86|0|65
C|GM|20250715|14:33:00.578926|S|100|53.09|0|100
C|GM|20250715|14:33:00.578926|S|100|53.09|0|100
C|GM|20250715|14:35:48.839294|S|100|53.1|0|100
C|GM|20250715|14:37:02.436446|S|9|53.1|0|9
C|GM|20250715|14:44:42.620406|S|1|53.08|0|1
C|GM|20250715|14:44:42.620427|S|70|53.08|0|70
C|GM|20250715|14:44:42.620451|S|29|53.08|0|29
C|GM|20250715|14:44:55.174567|S|71|53.075|0|71
C|GM|20250715|14:44:55.174685|S|71|53.07|0|71
C|GM|20250715|14:44:55.174685|S|29|53.075|0|29
C|GM|20250715|14:44:55.174705|S|3|53.07|0|3
C|GM|20250715|14:45:42.746586|S|100|53.04|0|100
C|GM|20250715|14:53:04.384958|S|100|53.01|0|100
C|GM|20250715|14:53:04.384958|S|80|53.01|0|80
C|GM|20250715|14:53:04.591974|S|1|53.01|0|1
C|GM|20250715|15:00:00.921609|S|100|52.915|0|100
C|GM|20250715|15:00:00.941267|S|11|52.915|0|11
C|GM|20250715|15:17:30.023131|S|14|52.93|0|14
C|GM|20250715|15:30:35.323685|S|6|52.89|0|6
C|GM|20250715|15:31:13.073590|S|1|52.88|0|1
C|GM|20250715|15:38:40.519682|S|1|52.89|0|1
C|GM|20250715|15:40:17.573889|S|1|52.89|0|1
C|GM|20250715|15:48:02.172222|S|6|52.84|0|6
C|GM|20250715|15:59:42.462511|S|21|52.71|0|21
C|GM|20250715|15:59:46.694481|S|100|52.7|0|100
C|GM|20250715|15:59:50.610274|S|11|52.7|0|11
C|GM|20250715|15:59:51.623039|S|3|52.7|0|3
C|GM|20250715|15:59:52.748473|S|3|52.69|0|3
C|GM|20250715|15:59:53.369742|S|100|52.69|0|100
C|GM|20250715|15:59:53.464575|S|100|52.69|0|100
C|GM|20250715|15:59:53.804600|S|1|52.69|0|1
C|GM|20250715|15:59:54.119152|S|99|52.69|0|99
C|GM|20250715|15:59:54.488707|S|1|52.69|0|1
C|GM|20250715|15:59:54.894753|S|13|52.69|0|13
C|GM|20250715|15:59:55.227029|S|100|52.7|0|100
C|GM|20250715|15:59:56.499183|S|12|52.7|0|12
C|GM|20250715|15:59:57.229573|S|100|52.69|0|100
C|GMAB|20250715|10:21:19.987677|S|65|21.27|0|65
C|GMAB|20250715|10:34:41.919520|S|22|21.19|0|22
C|GMAB|20250715|10:55:00.196301|S|98|21.12|0|98
C|GMAB|20250715|10:56:55.114619|S|100|21.15|0|100
C|GMAB|20250715|10:57:10.626298|S|100|21.16|0|100
C|GMAB|20250715|11:46:44.412708|S|40|21.205|0|40
C|GMAB|20250715|11:52:24.707882|S|10|21.22|0|10
C|GMAB|20250715|12:28:46.838263|S|8|21.205|0|8
C|GMAB|20250715|12:29:37.989728|S|20|21.205|0|20
C|GMAB|20250715|12:32:37.587280|S|100|21.205|0|100
C|GMAB|20250715|12:32:40.108670|S|100|21.205|0|100
C|GMAB|20250715|12:32:40.928220|S|100|21.205|0|100
C|GMAB|20250715|13:02:57.283014|S|12|21.19|0|12
C|GMAB|20250715|13:10:34.588419|S|1|21.22|0|1
C|GMAB|20250715|13:14:14.853886|S|3|21.22|0|3
C|GMAB|20250715|13:18:06.150561|S|2|21.22|0|2
C|GMAB|20250715|14:51:02.254075|S|1|21.21|0|1
C|GMAB|20250715|15:10:32.481572|S|80|21.12|0|80
C|GMAB|20250715|15:30:35.958933|S|2|21.13|0|2
C|GMAB|20250715|15:52:25.308647|S|100|21.17|0|100
C|GMAB|20250715|15:58:34.008681|S|84|21.15|0|84
C|GMAB|20250715|15:58:34.993676|S|84|21.15|0|84
C|GMAB|20250715|15:58:34.993676|S|16|21.15|0|16
C|GMAB|20250715|15:59:00.986118|S|100|21.15|0|100
C|GMAB|20250715|15:59:11.402931|S|100|21.15|0|100
C|GMAB|20250715|15:59:11.402931|S|204|21.15|0|204
C|GMAB|20250715|15:59:11.403023|S|96|21.15|0|96
C|GMAB|20250715|15:59:55.190014|S|24|21.155|0|24
C|GME|20250715|09:30:01.500850|S|100|23.675|0|100
C|GME|20250715|09:31:02.226291|S|87|23.62|0|87
C|GME|20250715|09:32:22.848216|S|88|23.6|0|88
C|GME|20250715|09:34:15.960723|S|15|23.49|0|15
C|GME|20250715|09:40:01.142568|S|8|23.49|0|8
C|GME|20250715|09:40:11.445161|S|20|23.48|0|20
C|GME|20250715|09:40:44.157550|S|88|23.455|0|88
C|GME|20250715|09:41:14.248619|S|15|23.5|0|15
C|GME|20250715|09:47:31.145417|S|10|23.5|0|10
C|GME|20250715|09:56:29.476611|S|10|23.42|0|10
C|GME|20250715|09:58:57.175506|S|10|23.35|0|10
C|GME|20250715|09:58:57.175506|S|11|23.35|0|11
C|GME|20250715|09:59:55.499840|S|88|23.355|0|88
C|GME|20250715|10:00:12.841414|S|100|23.38|0|100
C|GME|20250715|10:08:15.788559|S|17|23.54|0|17
C|GME|20250715|10:09:46.419615|S|12|23.55|0|12
C|GME|20250715|10:09:57.531043|S|10|23.54|0|10
C|GME|20250715|10:13:27.284287|S|1|23.52|0|1
C|GME|20250715|10:13:51.087734|S|19|23.52|0|19
C|GME|20250715|10:14:48.578331|S|20|23.52|0|20
C|GME|20250715|10:14:48.578331|S|10|23.52|0|10
C|GME|20250715|10:14:59.943415|S|10|23.51|0|10
C|GME|20250715|10:15:35.429406|S|100|23.43|0|100
C|GME|20250715|10:16:35.997769|S|13|23.39|0|13
C|GME|20250715|10:16:43.672271|S|150|23.395|0|150
C|GME|20250715|10:19:13.708125|S|10|23.42|0|10
C|GME|20250715|10:25:16.442480|S|88|23.295|0|88
C|GME|20250715|10:25:40.531638|S|100|23.29|0|100
C|GME|20250715|10:30:55.486013|S|20|23.28|0|20
C|GME|20250715|10:32:02.395353|S|10|23.27|0|10
C|GME|20250715|10:39:10.136226|S|100|23.25|0|100
C|GME|20250715|10:39:18.654795|S|1|23.25|0|1
C|GME|20250715|10:39:18.654808|S|1|23.25|0|1
C|GME|20250715|10:39:31.288434|S|9|23.26|0|9
C|GME|20250715|10:49:47.030794|S|10|23.26|0|10
C|GME|20250715|10:49:47.030794|S|10|23.26|0|10
C|GME|20250715|10:51:13.693068|S|10|23.26|0|10
C|GME|20250715|10:52:44.852902|E|10|23.27|0|10
C|GME|20250715|11:06:52.384243|S|150|23.35|0|150
C|GME|20250715|11:06:54.835795|S|88|23.355|0|88
C|GME|20250715|11:06:54.835859|S|12|23.355|0|12
C|GME|20250715|11:09:15.738544|S|10|23.38|0|10
C|GME|20250715|11:11:12.515730|S|10|23.36|0|10
C|GME|20250715|11:13:00.178469|S|10|23.36|0|10
C|GME|20250715|11:16:43.555523|S|10|23.33|0|10
C|GME|20250715|11:18:38.714645|S|10|23.31|0|10
C|GME|20250715|11:18:38.714645|S|5|23.31|0|5
C|GME|20250715|11:24:02.997232|S|10|23.36|0|10
C|GME|20250715|11:26:10.603434|S|10|23.355|0|10
C|GME|20250715|11:26:10.604237|S|10|23.35|0|10
C|GME|20250715|11:26:43.394836|S|10|23.35|0|10
C|GME|20250715|11:35:48.855939|S|88|23.32|0|88
C|GME|20250715|11:35:48.856009|S|12|23.32|0|12
C|GME|20250715|11:44:41.903749|S|12|23.34|0|12
C|GME|20250715|11:44:41.903768|S|12|23.34|0|12
C|GME|20250715|11:44:41.903921|S|16|23.34|0|16
C|GME|20250715|11:47:45.983495|S|100|23.385|0|100
C|GME|20250715|11:53:37.490811|S|10|23.36|0|10
C|GME|20250715|11:54:39.345544|S|10|23.36|0|10
C|GME|20250715|11:55:10.435646|S|5|23.36|0|5
C|GME|20250715|11:55:10.435647|S|10|23.36|0|10
C|GME|20250715|11:59:15.173601|S|10|23.35|0|10
C|GME|20250715|11:59:47.691296|S|7|23.35|0|7
C|GME|20250715|12:00:10.056403|S|20|23.35|0|20
C|GME|20250715|12:00:46.239485|S|100|23.36|0|100
C|GME|20250715|12:03:00.631825|S|100|23.37|0|100
C|GME|20250715|12:05:42.049854|S|100|23.4|0|100
C|GME|20250715|12:07:24.374285|S|59|23.4|0|59
C|GME|20250715|12:08:51.385046|S|111|23.415|0|111
C|GME|20250715|12:14:01.012908|S|39|23.43|0|39
C|GME|20250715|12:14:24.910994|S|66|23.42|0|66
C|GME|20250715|12:14:24.910995|S|100|23.42|0|100
C|GME|20250715|12:15:08.212724|S|16|23.41|0|16
C|GME|20250715|12:16:01.058180|S|100|23.43|0|100
C|GME|20250715|12:16:26.478097|S|20|23.42|0|20
C|GME|20250715|12:19:21.522412|S|100|23.4|0|100
C|GME|20250715|12:23:25.903727|S|100|23.43|0|100
C|GME|20250715|12:24:05.190771|S|10|23.41|0|10
C|GME|20250715|12:26:13.004846|S|10|23.41|0|10
C|GME|20250715|12:26:13.004847|S|10|23.41|0|10
C|GME|20250715|12:28:12.917785|S|46|23.4|0|46
C|GME|20250715|12:29:15.084964|S|10|23.4|0|10
C|GME|20250715|12:35:59.969637|S|10|23.48|0|10
C|GME|20250715|12:36:20.180556|S|100|23.5|0|100
C|GME|20250715|12:36:20.181156|S|100|23.5|0|100
C|GME|20250715|12:36:20.181764|S|100|23.5|0|100
C|GME|20250715|12:36:20.279000|S|100|23.5|0|100
C|GME|20250715|12:36:20.280263|S|100|23.5|0|100
C|GME|20250715|12:36:45.573972|S|100|23.5|0|100
C|GME|20250715|12:38:54.902145|S|9|23.48|0|9
C|GME|20250715|12:40:50.124260|S|11|23.48|0|11
C|GME|20250715|12:41:21.132696|S|10|23.46|0|10
C|GME|20250715|12:45:09.227466|S|9|23.49|0|9
C|GME|20250715|12:45:26.530605|S|100|23.5|0|100
C|GME|20250715|12:45:26.530661|S|100|23.5|0|100
C|GME|20250715|12:45:26.530704|S|100|23.5|0|100
C|GME|20250715|12:45:26.530713|S|100|23.5|0|100
C|GME|20250715|12:45:26.530804|S|43|23.5|0|43
C|GME|20250715|12:45:26.530830|S|57|23.5|0|57
C|GME|20250715|12:45:26.530868|S|100|23.5|0|100
C|GME|20250715|12:45:26.530892|S|76|23.5|0|76
C|GME|20250715|12:45:26.530892|S|100|23.5|0|100
C|GME|20250715|12:45:26.530904|S|31|23.5|0|31
C|GME|20250715|12:45:26.530930|S|31|23.5|0|31
C|GME|20250715|12:45:26.530930|S|69|23.5|0|69
C|GME|20250715|12:45:26.530957|S|69|23.5|0|69
C|GME|20250715|12:45:26.530957|S|31|23.5|0|31
C|GME|20250715|12:45:26.530981|S|69|23.5|0|69
C|GME|20250715|12:45:26.530982|S|100|23.5|0|100
C|GME|20250715|12:45:26.530982|S|329|23.5|0|329
C|GME|20250715|12:45:26.531042|S|100|23.5|0|100
C|GME|20250715|12:45:26.531042|S|100|23.5|0|100
C|GME|20250715|12:45:26.531045|S|56|23.5|0|56
C|GME|20250715|12:45:26.543148|S|10|23.505|0|10
C|GME|20250715|12:58:59.788752|S|10|23.5|0|10
C|GME|20250715|13:05:13.749969|S|10|23.535|0|10
C|GME|20250715|13:09:13.909347|S|10|23.52|0|10
C|GME|20250715|13:10:40.416730|S|1|23.54|0|1
C|GME|20250715|13:14:05.965632|S|3|23.555|0|3
C|GME|20250715|13:15:46.778596|S|10|23.54|0|10
C|GME|20250715|13:15:53.135174|S|10|23.54|0|10
C|GME|20250715|13:16:32.154451|S|82|23.52|0|82
C|GME|20250715|13:20:51.875085|S|88|23.505|0|88
C|GME|20250715|13:20:51.875150|S|22|23.505|0|22
C|GME|20250715|13:25:25.556811|S|15|23.55|0|15
C|GME|20250715|13:29:27.715716|S|25|23.535|0|25
C|GME|20250715|13:40:25.387308|S|10|23.53|0|10
C|GME|20250715|13:41:00.290593|S|10|23.53|0|10
C|GME|20250715|13:42:41.418502|S|10|23.52|0|10
C|GME|20250715|13:42:41.418502|S|7|23.52|0|7
C|GME|20250715|13:49:59.273178|S|10|23.52|0|10
C|GME|20250715|13:50:17.549054|S|10|23.52|0|10
C|GME|20250715|13:50:24.673834|S|10|23.52|0|10
C|GME|20250715|13:51:22.991300|S|94|23.53|0|94
C|GME|20250715|13:51:24.433148|S|6|23.53|0|6
C|GME|20250715|13:55:49.934725|S|1|23.49|0|1
C|GME|20250715|13:56:33.671133|S|12|23.49|0|12
C|GME|20250715|13:56:33.671133|S|10|23.49|0|10
C|GME|20250715|13:57:05.560505|S|1|23.5|0|1
C|GME|20250715|13:59:28.695672|S|100|23.52|0|100
C|GME|20250715|14:00:48.486733|S|10|23.5|0|10
C|GME|20250715|14:00:48.486733|S|49|23.5|0|49
C|GME|20250715|14:02:29.047773|S|10|23.5|0|10
C|GME|20250715|14:04:17.901234|S|2|23.49|0|2
C|GME|20250715|14:04:18.104159|S|43|23.49|0|43
C|GME|20250715|14:10:22.179507|S|10|23.54|0|10
C|GME|20250715|14:10:22.179507|S|10|23.54|0|10
C|GME|20250715|14:10:51.867872|S|10|23.54|0|10
C|GME|20250715|14:11:23.227000|S|10|23.53|0|10
C|GME|20250715|14:11:32.231131|S|10|23.53|0|10
C|GME|20250715|14:11:35.968903|S|10|23.54|0|10
C|GME|20250715|14:12:06.897778|S|10|23.53|0|10
C|GME|20250715|14:13:15.330753|S|10|23.53|0|10
C|GME|20250715|14:18:49.167102|S|90|23.54|0|90
C|GME|20250715|14:21:00.704012|S|75|23.59|0|75
C|GME|20250715|14:21:00.704012|S|83|23.59|0|83
C|GME|20250715|14:25:42.694515|S|10|23.58|0|10
C|GME|20250715|14:30:27.952939|S|17|23.58|0|17
C|GME|20250715|14:51:34.290341|S|10|23.44|0|10
C|GME|20250715|14:52:05.543507|S|3|23.445|0|3
C|GME|20250715|14:55:12.423196|S|14|23.46|0|14
C|GME|20250715|14:55:56.591315|S|10|23.46|0|10
C|GME|20250715|14:55:56.591315|S|10|23.46|0|10
C|GME|20250715|14:56:26.927244|S|10|23.45|0|10
C|GME|20250715|14:56:26.927244|S|10|23.45|0|10
C|GME|20250715|14:56:36.826734|S|10|23.45|0|10
C|GME|20250715|14:56:46.683159|S|10|23.45|0|10
C|GME|20250715|14:56:46.683159|S|10|23.45|0|10
C|GME|20250715|14:56:59.692674|S|10|23.455|0|10
C|GME|20250715|14:56:59.693385|S|10|23.45|0|10
C|GME|20250715|14:57:21.754499|S|2|23.45|0|2
C|GME|20250715|14:57:21.754499|S|10|23.45|0|10
C|GME|20250715|14:57:33.309468|S|3|23.45|0|3
C|GME|20250715|14:57:33.491071|S|6|23.45|0|6
C|GME|20250715|14:57:57.717508|S|10|23.45|0|10
C|GME|20250715|14:58:11.769859|S|10|23.45|0|10
C|GME|20250715|14:58:14.740060|S|88|23.395|0|88
C|GME|20250715|15:02:23.009953|S|190|23.455|0|190
C|GME|20250715|15:10:08.786497|E|1|23.44|0|1
C|GME|20250715|15:14:32.444797|S|15|23.46|0|15
C|GME|20250715|15:27:00.945967|S|10|23.41|0|10
C|GME|20250715|15:27:21.568563|S|13|23.41|0|13
C|GME|20250715|15:27:30.309392|S|160|23.385|0|160
C|GME|20250715|15:27:30.314649|S|100|23.38|0|100
C|GME|20250715|15:28:31.629469|S|10|23.4|0|10
C|GME|20250715|15:32:13.799007|S|10|23.42|0|10
C|GME|20250715|15:37:14.886503|S|22|23.4|0|22
C|GME|20250715|15:37:21.219644|S|13|23.4|0|13
C|GME|20250715|15:37:21.219644|S|20|23.4|0|20
C|GME|20250715|15:40:58.189257|S|10|23.39|0|10
C|GME|20250715|15:41:00.654785|S|10|23.39|0|10
C|GME|20250715|15:41:32.828883|S|150|23.38|0|150
C|GME|20250715|15:41:32.853153|S|100|23.37|0|100
C|GME|20250715|15:41:32.853161|S|7|23.37|0|7
C|GME|20250715|15:45:08.027122|S|4|23.345|0|4
C|GME|20250715|15:45:08.027145|S|1|23.345|0|1
C|GME|20250715|15:45:08.027151|S|1|23.345|0|1
C|GME|20250715|15:45:18.702184|S|100|23.345|0|100
C|GME|20250715|15:45:20.393815|S|10|23.34|0|10
C|GME|20250715|15:45:20.393815|S|10|23.34|0|10
C|GME|20250715|15:45:25.976291|S|1|23.34|0|1
C|GME|20250715|15:46:44.591248|S|45|23.325|0|45
C|GME|20250715|15:47:01.290753|S|100|23.33|0|100
C|GME|20250715|15:47:27.942129|S|11|23.33|0|11
C|GME|20250715|15:49:42.590264|S|29|23.335|0|29
C|GME|20250715|15:49:52.901780|S|10|23.335|0|10
C|GME|20250715|15:50:02.334490|S|45|23.315|0|45
C|GME|20250715|15:50:07.710238|S|26|23.31|0|26
C|GME|20250715|15:50:07.710238|S|100|23.31|0|100
C|GME|20250715|15:50:07.874672|S|100|23.31|0|100
C|GME|20250715|15:50:07.874672|S|100|23.31|0|100
C|GME|20250715|15:50:07.874673|S|100|23.31|0|100
C|GME|20250715|15:50:07.901836|S|100|23.295|0|100
C|GME|20250715|15:50:07.931948|S|100|23.295|0|100
C|GME|20250715|15:51:40.567480|S|34|23.275|0|34
C|GME|20250715|15:51:45.996349|S|100|23.275|0|100
C|GME|20250715|15:52:04.439599|S|10|23.28|0|10
C|GME|20250715|15:53:17.762162|S|78|23.29|0|78
C|GME|20250715|15:53:30.503046|S|68|23.3|0|68
C|GME|20250715|15:53:30.503046|S|32|23.3|0|32
C|GME|20250715|15:53:45.452788|S|100|23.29|0|100
C|GME|20250715|15:54:35.030360|S|3|23.285|0|3
C|GME|20250715|15:54:49.513744|S|100|23.285|0|100
C|GME|20250715|15:54:49.514699|S|100|23.29|0|100
C|GME|20250715|15:54:49.514884|S|100|23.29|0|100
C|GME|20250715|15:54:50.367577|S|14|23.28|0|14
C|GME|20250715|15:55:00.466032|S|100|23.29|0|100
C|GME|20250715|15:55:02.433252|S|1|23.285|0|1
C|GME|20250715|15:55:07.467297|S|13|23.285|0|13
C|GME|20250715|15:55:17.042273|S|100|23.295|0|100
C|GME|20250715|15:55:17.309926|S|100|23.295|0|100
C|GME|20250715|15:55:17.856205|S|100|23.3|0|100
C|GME|20250715|15:55:22.442640|S|100|23.28|0|100
C|GME|20250715|15:56:07.635303|S|100|23.265|0|100
C|GME|20250715|15:56:33.417203|S|20|23.26|0|20
C|GME|20250715|15:56:33.999953|S|100|23.265|0|100
C|GME|20250715|15:56:34.000016|S|100|23.265|0|100
C|GME|20250715|15:56:40.491229|S|10|23.26|0|10
C|GME|20250715|15:56:58.585628|S|20|23.26|0|20
C|GME|20250715|15:57:29.329558|S|100|23.235|0|100
C|GME|20250715|15:57:29.329559|S|100|23.235|0|100
C|GME|20250715|15:57:31.221392|S|100|23.235|0|100
C|GME|20250715|15:57:31.221458|S|100|23.235|0|100
C|GME|20250715|15:57:31.221483|S|100|23.235|0|100
C|GME|20250715|15:57:38.698053|S|2|23.23|0|2
C|GME|20250715|15:57:50.495614|S|48|23.215|0|48
C|GME|20250715|15:57:50.495711|S|88|23.215|0|88
C|GME|20250715|15:57:50.495789|S|64|23.215|0|64
C|GME|20250715|15:57:50.507689|S|100|23.225|0|100
C|GME|20250715|15:57:50.534452|S|41|23.225|0|41
C|GME|20250715|15:58:00.306812|S|100|23.225|0|100
C|GME|20250715|15:58:00.339623|S|59|23.225|0|59
C|GME|20250715|15:58:00.339623|S|41|23.23|0|41
C|GME|20250715|15:58:00.364895|S|59|23.23|0|59
C|GME|20250715|15:58:00.390831|S|91|23.23|0|91
C|GME|20250715|15:58:04.657173|S|81|23.215|0|81
C|GME|20250715|15:58:04.657237|S|88|23.215|0|88
C|GME|20250715|15:58:07.093634|S|13|23.22|0|13
C|GME|20250715|15:58:14.780589|S|42|23.215|0|42
C|GME|20250715|15:58:29.906240|S|20|23.21|0|20
C|GME|20250715|15:58:31.084220|S|42|23.21|0|42
C|GME|20250715|15:58:31.850790|S|100|23.205|0|100
C|GME|20250715|15:58:31.850880|S|100|23.205|0|100
C|GME|20250715|15:58:34.702056|S|30|23.2|0|30
C|GME|20250715|15:58:38.153451|S|188|23.2|0|188
C|GME|20250715|15:58:38.164155|S|88|23.195|0|88
C|GME|20250715|15:58:38.164225|S|88|23.195|0|88
C|GME|20250715|15:58:39.368124|S|20|23.2|0|20
C|GME|20250715|15:58:39.368124|S|80|23.2|0|80
C|GME|20250715|15:58:44.394776|S|4|23.205|0|4
C|GME|20250715|15:58:46.060275|S|100|23.205|0|100
C|GME|20250715|15:58:46.060284|S|100|23.205|0|100
C|GME|20250715|15:58:46.060291|S|100|23.205|0|100
C|GME|20250715|15:58:46.422819|S|10|23.205|0|10
C|GME|20250715|15:59:06.577065|S|53|23.18|0|53
C|GME|20250715|15:59:09.258954|S|63|23.19|0|63
C|GME|20250715|15:59:10.784116|S|63|23.19|0|63
C|GME|20250715|15:59:10.784116|S|37|23.19|0|37
C|GME|20250715|15:59:18.049327|S|100|23.21|0|100
C|GME|20250715|15:59:25.918322|S|100|23.21|0|100
C|GME|20250715|15:59:32.095204|S|62|23.215|0|62
C|GME|20250715|15:59:45.143171|S|97|23.22|0|97
C|GME|20250715|15:59:47.986464|S|58|23.215|0|58
C|GME|20250715|15:59:54.633484|S|100|23.22|0|100
C|GME|20250715|15:59:55.149484|S|100|23.22|0|100
C|GME|20250715|15:59:55.350154|S|9|23.22|0|9
C|GME|20250715|15:59:56.047166|S|13|23.22|0|13
C|GMED|20250715|09:33:56.238892|S|1|57.6|0|1
C|GMED|20250715|09:33:56.238952|S|1|57.6|0|1
C|GMED|20250715|10:05:58.027199|S|1|57.25|0|1
C|GMED|20250715|10:25:03.457985|S|2|57.12|0|2
C|GMED|20250715|10:30:56.646229|S|4|56.46|0|4
C|GMED|20250715|10:30:58.048880|S|1|56.47|0|1
C|GMED|20250715|10:34:03.476804|S|100|56.33|0|100
C|GMED|20250715|10:37:31.623074|S|2|56.07|0|2
C|GMED|20250715|10:37:31.623459|S|4|56.07|0|4
C|GMED|20250715|10:44:00.022930|S|100|56.065|0|100
C|GMED|20250715|10:55:07.620706|S|1|56.31|0|1
C|GMED|20250715|10:55:07.620706|S|2|56.32|0|2
C|GMED|20250715|10:56:23.905495|S|7|56.32|0|7
C|GMED|20250715|11:09:46.308886|S|100|56.615|0|100
C|GMED|20250715|11:09:57.007639|S|5|56.67|0|5
C|GMED|20250715|11:09:57.007685|S|1|56.67|0|1
C|GMED|20250715|11:46:36.422787|S|100|56.745|0|100
C|GMED|20250715|11:51:20.966835|S|72|56.83|0|72
C|GMED|20250715|11:51:20.966856|S|28|56.83|0|28
C|GMED|20250715|11:51:20.966856|S|72|56.82|0|72
C|GMED|20250715|11:51:20.966856|S|28|56.82|0|28
C|GMED|20250715|11:54:19.967124|S|100|56.75|0|100
C|GMED|20250715|12:08:22.633342|S|8|56.43|0|8
C|GMED|20250715|12:15:58.181538|S|100|56.33|0|100
C|GMED|20250715|12:18:58.564480|S|112|56.27|0|112
C|GMED|20250715|12:25:20.045924|S|4|56.26|0|4
C|GMED|20250715|12:34:47.636599|S|120|56.375|0|120
C|GMED|20250715|12:54:13.386762|S|3|56.49|0|3
C|GMED|20250715|13:06:10.825319|S|100|56.32|0|100
C|GMED|20250715|14:06:04.040956|S|100|56.055|0|100
C|GMED|20250715|14:55:50.135403|S|100|55.75|0|100
C|GMED|20250715|15:11:25.074994|S|3|55.78|0|3
C|GMED|20250715|15:22:20.072872|S|100|55.93|0|100
C|GMED|20250715|15:22:28.632406|S|100|55.94|0|100
C|GMED|20250715|15:40:03.416326|S|100|55.93|0|100
C|GMED|20250715|15:42:25.588153|S|100|56.005|0|100
C|GMED|20250715|15:43:49.165506|S|100|56.04|0|100
C|GMED|20250715|15:49:03.725020|S|100|55.94|0|100
C|GMED|20250715|15:56:03.183305|S|2|55.89|0|2
C|GMED|20250715|15:56:03.183318|S|98|55.89|0|98
C|GMED|20250715|15:58:39.380715|S|100|55.9|0|100
C|GMEU|20250715|15:52:04.440518|S|3|14.43|0|3
C|GMRE|20250715|09:55:01.638155|S|100|7.15|0|100
C|GMRE|20250715|10:01:36.791893|S|100|7.13|0|100
C|GMRE|20250715|10:09:30.690899|S|5|7.13|0|5
C|GMRE|20250715|10:47:45.864746|S|8|7.08|0|8
C|GMRE|20250715|11:29:58.960598|S|6|7.06|0|6
C|GMRE|20250715|11:39:36.637865|S|5|7.04|0|5
C|GMRE|20250715|11:54:38.940086|S|2|7.06|0|2
C|GMRE|20250715|12:00:47.959650|S|8|7.06|0|8
C|GMRE|20250715|12:00:58.028414|S|1|7.06|0|1
C|GMRE|20250715|12:15:23.754262|S|4|7.05|0|4
C|GMRE|20250715|12:15:43.295958|S|6|7.05|0|6
C|GMRE|20250715|13:08:21.484723|S|5|7.03|0|5
C|GMRE|20250715|13:27:08.902673|S|2|7.05|0|2
C|GMRE|20250715|13:45:55.322919|S|6|7.06|0|6
C|GMRE|20250715|13:55:21.547429|S|40|7.07|0|40
C|GMRE|20250715|13:59:54.208282|S|100|7.06|0|100
C|GMRE|20250715|14:16:38.047395|S|54|7.05|0|54
C|GMRE|20250715|14:17:39.627949|S|46|7.055|0|46
C|GMRE|20250715|14:18:32.090362|S|54|7.055|0|54
C|GMRE|20250715|14:19:33.736035|S|28|7.055|0|28
C|GMRE|20250715|14:37:03.592808|S|5|7.07|0|5
C|GMRE|20250715|14:39:22.427902|S|72|7.07|0|72
C|GMRE|20250715|15:05:51.083929|S|100|7.06|0|100
C|GMRE|20250715|15:09:21.972885|S|100|7.065|0|100
C|GMRE|20250715|15:09:43.421499|S|53|7.065|0|53
C|GMRE|20250715|15:10:17.374880|S|4|7.07|0|4
C|GMRE|20250715|15:17:22.386885|S|100|7.065|0|100
C|GMRE|20250715|15:17:23.563428|S|99|7.065|0|99
C|GMRE|20250715|15:17:32.086562|S|5|7.07|0|5
C|GMRE|20250715|15:18:04.857164|S|5|7.07|0|5
C|GMRE|20250715|15:24:59.362901|S|7|7.065|0|7
C|GMRE|20250715|15:25:19.174007|S|10|7.07|0|10
C|GMRE|20250715|15:26:18.290966|S|100|7.065|0|100
C|GMRE|20250715|15:26:32.584510|S|1|7.065|0|1
C|GMRE|20250715|15:33:03.094648|S|200|7.075|0|200
C|GMRE|20250715|15:34:50.438462|S|5|7.08|0|5
C|GMRE|20250715|15:44:10.288589|S|100|7.075|0|100
C|GMRE|20250715|15:48:00.498361|S|5|7.08|0|5
C|GMRE|20250715|15:48:00.498361|S|10|7.08|0|10
C|GMRE|20250715|15:48:00.498361|S|5|7.08|0|5
C|GMRE|20250715|15:50:01.907488|S|100|7.08|0|100
C|GMRE|20250715|15:56:17.931637|S|166|7.07|0|166
C|GMRE|20250715|15:58:09.147738|S|7|7.06|0|7
C|GMRE|20250715|15:58:53.270536|S|10|7.07|0|10
C|GMRE|20250715|15:59:08.404173|S|7|7.065|0|7
C|GMRE|20250715|15:59:09.933979|S|100|7.07|0|100
C|GMRE|20250715|15:59:17.147920|S|7|7.08|0|7
C|GMRE|20250715|15:59:40.715935|S|7|7.08|0|7
C|GMRE|20250715|15:59:46.488489|S|6|7.075|0|6
C|GMRE|20250715|15:59:52.887715|S|26|7.065|0|26
C|GMRE|20250715|15:59:53.135527|S|72|7.065|0|72
C|GMRE|20250715|15:59:53.802787|S|1|7.065|0|1
C|GMRE|20250715|15:59:55.215424|S|1|7.065|0|1
C|GMS|20250715|09:32:55.600407|S|100|110.1|0|100
C|GMS|20250715|09:33:00.393158|S|100|110.1|0|100
C|GMS|20250715|09:36:33.252620|S|82|110.1|0|82
C|GMS|20250715|09:47:04.368454|S|5|110.1|0|5
C|GMS|20250715|09:47:14.750259|S|6|110.1|0|6
C|GMS|20250715|09:47:24.283715|S|100|110.1|0|100
C|GMS|20250715|09:47:24.283715|S|55|110.1|0|55
C|GMS|20250715|10:06:12.435862|S|5|110.12|0|5
C|GMS|20250715|10:07:42.522445|S|16|110.1|0|16
C|GMS|20250715|10:11:06.334038|S|10|110.12|0|10
C|GMS|20250715|10:11:56.336003|S|10|110.13|0|10
C|GMS|20250715|10:43:48.060150|S|28|110.09|0|28
C|GMS|20250715|10:46:03.520805|S|100|110.1|0|100
C|GMS|20250715|10:46:15.184986|S|22|110.1|0|22
C|GMS|20250715|10:47:27.561522|S|100|110.1|0|100
C|GMS|20250715|10:47:27.561548|S|100|110.1|0|100
C|GMS|20250715|11:01:41.898595|S|9|110.08|0|9
C|GMS|20250715|12:33:13.347985|S|100|110.04|0|100
C|GMS|20250715|13:43:39.307771|S|31|110.04|0|31
C|GMS|20250715|13:43:55.521972|S|59|110.04|0|59
C|GMS|20250715|13:43:55.521972|S|3|110.035|0|3
C|GMS|20250715|13:44:26.020704|S|15|110.04|0|15
C|GMS|20250715|13:49:22.010091|S|1|110.04|0|1
C|GMS|20250715|13:52:00.758215|S|1|110.05|0|1
C|GMS|20250715|13:56:56.809756|S|100|110.03|0|100
C|GMS|20250715|13:57:48.022710|S|100|110.03|0|100
C|GMS|20250715|14:00:41.437429|S|63|110.03|0|63
C|GMS|20250715|14:28:33.256812|S|100|110.03|0|100
C|GMS|20250715|14:40:35.958053|S|58|110.03|0|58
C|GMS|20250715|14:40:35.958450|S|142|110.03|0|142
C|GMS|20250715|14:42:54.795184|S|200|110.03|0|200
C|GMUB|20250715|10:13:29.961882|S|100|49.79|0|100
C|GNE|20250715|09:56:52.911388|S|100|21.715|0|100
C|GNK|20250715|10:07:37.859274|S|100|14.755|0|100
C|GNK|20250715|10:32:15.448196|S|75|14.69|0|75
C|GNK|20250715|10:35:44.128233|S|2|14.73|0|2
C|GNK|20250715|10:45:56.420461|S|75|14.72|0|75
C|GNK|20250715|11:03:16.678597|S|22|14.68|0|22
C|GNK|20250715|11:09:04.208204|S|75|14.68|0|75
C|GNK|20250715|11:40:54.317629|S|1|14.64|0|1
C|GNK|20250715|13:01:26.769656|S|5|14.445|0|5
C|GNK|20250715|13:58:10.975322|S|100|14.66|0|100
C|GNK|20250715|15:18:05.449881|S|5|14.585|0|5
C|GNK|20250715|15:58:19.861817|S|4|14.595|0|4
C|GNK|20250715|15:59:21.483705|S|39|14.585|0|39
C|GNK|20250715|15:59:27.482453|S|200|14.575|0|200
C|GNL|20250715|09:52:08.946692|S|100|7.51|0|100
C|GNL|20250715|10:15:49.965761|S|1|7.46|0|1
C|GNL|20250715|10:39:58.021791|S|4|7.43|0|4
C|GNL|20250715|10:40:59.416589|S|1|7.44|0|1
C|GNL|20250715|10:44:35.920573|S|350|7.455|0|350
C|GNL|20250715|10:44:35.920667|S|200|7.455|0|200
C|GNL|20250715|10:49:24.491925|S|26|7.45|0|26
C|GNL|20250715|10:51:55.609239|S|17|7.44|0|17
C|GNL|20250715|10:55:24.582790|S|47|7.42|0|47
C|GNL|20250715|11:01:17.831124|S|35|7.41|0|35
C|GNL|20250715|11:03:08.345977|S|35|7.415|0|35
C|GNL|20250715|11:04:44.324920|S|10|7.42|0|10
C|GNL|20250715|11:05:55.189886|S|6|7.42|0|6
C|GNL|20250715|11:05:56.301405|S|6|7.42|0|6
C|GNL|20250715|11:06:19.471584|S|8|7.42|0|8
C|GNL|20250715|11:08:14.404463|S|20|7.42|0|20
C|GNL|20250715|11:08:20.972193|S|5|7.41|0|5
C|GNL|20250715|11:19:54.951673|S|100|7.39|0|100
C|GNL|20250715|11:22:31.153997|S|4|7.41|0|4
C|GNL|20250715|11:23:16.813764|S|25|7.41|0|25
C|GNL|20250715|11:43:22.764762|S|1|7.36|0|1
C|GNL|20250715|11:43:59.482533|S|8|7.37|0|8
C|GNL|20250715|11:47:56.211604|S|100|7.39|0|100
C|GNL|20250715|11:54:34.887415|S|23|7.375|0|23
C|GNL|20250715|12:43:11.320002|S|59|7.325|0|59
C|GNL|20250715|12:46:38.785693|S|100|7.34|0|100
C|GNL|20250715|12:46:39.834559|S|100|7.34|0|100
C|GNL|20250715|12:46:43.445476|S|36|7.34|0|36
C|GNL|20250715|12:56:22.576449|S|100|7.325|0|100
C|GNL|20250715|12:56:23.579469|S|100|7.325|0|100
C|GNL|20250715|13:09:34.028832|S|16|7.32|0|16
C|GNL|20250715|13:16:00.177327|S|99|7.32|0|99
C|GNL|20250715|13:16:00.177327|S|1|7.32|0|1
C|GNL|20250715|13:16:04.157264|S|100|7.32|0|100
C|GNL|20250715|13:16:04.326467|S|100|7.32|0|100
C|GNL|20250715|13:22:04.610541|S|41|7.33|0|41
C|GNL|20250715|13:25:44.523766|S|100|7.34|0|100
C|GNL|20250715|13:26:26.558894|S|88|7.34|0|88
C|GNL|20250715|13:26:26.558894|S|12|7.34|0|12
C|GNL|20250715|14:08:24.656375|S|8|7.35|0|8
C|GNL|20250715|14:18:47.209449|S|64|7.35|0|64
C|GNL|20250715|14:21:13.871099|S|5|7.35|0|5
C|GNL|20250715|14:26:01.505998|S|100|7.35|0|100
C|GNL|20250715|14:29:41.585944|S|93|7.35|0|93
C|GNL|20250715|14:29:41.585944|S|7|7.35|0|7
C|GNL|20250715|14:29:41.882752|S|9|7.35|0|9
C|GNL|20250715|14:29:54.780672|S|5|7.35|0|5
C|GNL|20250715|14:34:53.255326|S|100|7.36|0|100
C|GNL|20250715|14:35:52.918945|S|100|7.36|0|100
C|GNL|20250715|14:38:06.243638|S|100|7.37|0|100
C|GNL|20250715|14:38:06.428047|S|100|7.37|0|100
C|GNL|20250715|14:38:15.528130|S|100|7.37|0|100
C|GNL|20250715|14:41:41.441529|S|10|7.36|0|10
C|GNL|20250715|14:41:41.441529|S|39|7.36|0|39
C|GNL|20250715|14:42:22.034145|S|100|7.36|0|100
C|GNL|20250715|14:44:02.010912|S|10|7.36|0|10
C|GNL|20250715|14:45:14.866873|S|100|7.355|0|100
C|GNL|20250715|14:45:14.993783|S|100|7.355|0|100
C|GNL|20250715|14:52:22.658357|S|10|7.35|0|10
C|GNL|20250715|14:53:09.194129|S|13|7.35|0|13
C|GNL|20250715|14:54:01.593201|S|10|7.35|0|10
C|GNL|20250715|14:59:50.030707|S|100|7.36|0|100
C|GNL|20250715|15:04:25.882450|S|10|7.35|0|10
C|GNL|20250715|15:04:26.887113|S|7|7.35|0|7
C|GNL|20250715|15:04:49.291086|S|33|7.35|0|33
C|GNL|20250715|15:05:37.845866|S|30|7.34|0|30
C|GNL|20250715|15:07:08.547588|S|28|7.35|0|28
C|GNL|20250715|15:08:06.392193|S|15|7.345|0|15
C|GNL|20250715|15:11:11.263363|S|17|7.35|0|17
C|GNL|20250715|15:11:51.031326|S|5|7.36|0|5
C|GNL|20250715|15:12:19.882511|S|4|7.36|0|4
C|GNL|20250715|15:13:33.488589|S|15|7.35|0|15
C|GNL|20250715|15:15:32.030173|S|30|7.35|0|30
C|GNL|20250715|15:15:47.532038|S|10|7.35|0|10
C|GNL|20250715|15:15:47.532038|S|18|7.35|0|18
C|GNL|20250715|15:15:47.532038|S|2|7.35|0|2
C|GNL|20250715|15:15:47.532039|S|20|7.35|0|20
C|GNL|20250715|15:18:00.576239|S|13|7.35|0|13
C|GNL|20250715|15:18:00.576239|S|2|7.35|0|2
C|GNL|20250715|15:19:36.725097|S|880|7.355|0|880
C|GNL|20250715|15:20:03.906036|S|16|7.35|0|16
C|GNL|20250715|15:21:16.907041|S|14|7.35|0|14
C|GNL|20250715|15:22:56.200955|S|100|7.35|0|100
C|GNL|20250715|15:23:24.371665|S|15|7.34|0|15
C|GNL|20250715|15:23:49.409666|S|100|7.34|0|100
C|GNL|20250715|15:25:24.203066|S|50|7.34|0|50
C|GNL|20250715|15:25:25.198002|S|50|7.34|0|50
C|GNL|20250715|15:25:26.213337|S|30|7.335|0|30
C|GNL|20250715|15:25:35.661796|S|100|7.335|0|100
C|GNL|20250715|15:25:57.832167|S|100|7.33|0|100
C|GNL|20250715|15:26:01.811349|S|100|7.33|0|100
C|GNL|20250715|15:26:17.450958|S|100|7.33|0|100
C|GNL|20250715|15:26:48.410343|S|100|7.33|0|100
C|GNL|20250715|15:26:49.288245|S|100|7.33|0|100
C|GNL|20250715|15:27:26.329003|S|100|7.33|0|100
C|GNL|20250715|15:27:54.770410|S|15|7.335|0|15
C|GNL|20250715|15:28:58.912554|S|34|7.34|0|34
C|GNL|20250715|15:28:58.912555|S|4|7.34|0|4
C|GNL|20250715|15:29:09.245112|S|39|7.335|0|39
C|GNL|20250715|15:30:53.513060|S|60|7.345|0|60
C|GNL|20250715|15:31:19.588173|S|46|7.345|0|46
C|GNL|20250715|15:32:14.964067|S|6|7.34|0|6
C|GNL|20250715|15:33:18.676012|S|58|7.34|0|58
C|GNL|20250715|15:34:17.623029|S|100|7.34|0|100
C|GNL|20250715|15:35:32.793800|S|100|7.33|0|100
C|GNL|20250715|15:40:59.504093|S|154|7.325|0|154
C|GNL|20250715|15:40:59.589258|S|154|7.325|0|154
C|GNL|20250715|15:41:28.491029|S|6|7.325|0|6
C|GNL|20250715|15:41:49.412313|S|100|7.32|0|100
C|GNL|20250715|15:43:46.195754|S|18|7.32|0|18
C|GNL|20250715|15:44:04.784065|S|100|7.32|0|100
C|GNL|20250715|15:49:07.169188|S|192|7.325|0|192
C|GNL|20250715|15:49:07.170027|S|192|7.325|0|192
C|GNL|20250715|15:49:44.865171|S|346|7.325|0|346
C|GNL|20250715|15:49:44.865254|S|346|7.325|0|346
C|GNL|20250715|15:49:44.865320|S|350|7.325|0|350
C|GNL|20250715|15:49:44.865381|S|68|7.325|0|68
C|GNL|20250715|15:49:59.925692|S|18|7.32|0|18
C|GNL|20250715|15:50:09.938091|S|100|7.31|0|100
C|GNL|20250715|15:50:37.820601|S|7|7.3|0|7
C|GNL|20250715|15:53:38.460973|S|18|7.29|0|18
C|GNL|20250715|15:54:17.922886|S|6|7.29|0|6
C|GNL|20250715|15:54:55.173998|S|20|7.295|0|20
C|GNL|20250715|15:55:38.684155|S|100|7.29|0|100
C|GNL|20250715|15:55:38.759540|S|100|7.29|0|100
C|GNL|20250715|15:55:38.759540|S|400|7.29|0|400
C|GNL|20250715|15:55:40.431432|S|100|7.29|0|100
C|GNL|20250715|15:55:43.969963|S|2|7.29|0|2
C|GNL|20250715|15:55:43.969964|S|98|7.29|0|98
C|GNL|20250715|15:55:50.378065|S|100|7.29|0|100
C|GNL|20250715|15:59:07.190618|S|80|7.29|0|80
C|GNL|20250715|15:59:11.670414|S|10|7.28|0|10
C|GNL|20250715|15:59:14.939162|S|10|7.28|0|10
C|GNL|20250715|15:59:18.875205|S|6|7.28|0|6
C|GNL|20250715|15:59:23.918556|S|44|7.28|0|44
C|GNL|20250715|15:59:27.717768|S|6|7.28|0|6
C|GNL|20250715|15:59:32.913058|S|6|7.28|0|6
C|GNL|20250715|15:59:38.201025|S|10|7.28|0|10
C|GNL|20250715|15:59:42.814025|S|6|7.28|0|6
C|GNL|20250715|15:59:42.981167|S|6|7.28|0|6
C|GNL|20250715|15:59:45.470053|S|100|7.285|0|100
C|GNL|20250715|15:59:46.154241|S|23|7.285|0|23
C|GNL|20250715|15:59:47.874373|S|68|7.285|0|68
C|GNL|20250715|15:59:48.233291|S|43|7.285|0|43
C|GNL|20250715|15:59:49.192349|S|300|7.285|0|300
C|GNL|20250715|15:59:49.214745|S|300|7.285|0|300
C|GNL|20250715|15:59:49.550514|S|5|7.285|0|5
C|GNL|20250715|15:59:49.713881|S|200|7.285|0|200
C|GNL|20250715|15:59:52.302083|S|14|7.285|0|14
C|GNL|20250715|15:59:52.781612|S|300|7.285|0|300
C|GNL|20250715|15:59:53.374500|S|300|7.285|0|300
C|GNL|20250715|15:59:53.538515|S|35|7.285|0|35
C|GNL|20250715|15:59:53.802204|S|1|7.285|0|1
C|GNL|20250715|15:59:54.836788|S|76|7.285|0|76
C|GNL|20250715|15:59:55.017968|S|5|7.285|0|5
C|GNL|20250715|15:59:55.283460|S|3|7.285|0|3
C|GNL|20250715|15:59:55.848150|S|58|7.285|0|58
C|GNL|20250715|15:59:55.974481|S|25|7.285|0|25
C|GNL|20250715|15:59:56.310068|S|357|7.285|0|357
C|GNL|20250715|15:59:56.326240|S|2|7.285|0|2
C|GNL|20250715|15:59:58.916172|S|10|7.285|0|10
C|GNLN|20250715|11:27:15.246944|S|100|3.14|0|100
C|GNLN|20250715|14:52:21.780042|S|44|3.11|0|44
C|GNLX|20250715|10:26:28.086425|S|18|3.26|0|18
C|GNLX|20250715|10:26:28.086707|S|18|3.25|0|18
C|GNLX|20250715|10:31:16.774315|S|12|3.24|0|12
C|GNLX|20250715|13:42:28.160357|S|6|3.21|0|6
C|GNLX|20250715|14:16:26.864876|S|12|3.19|0|12
C|GNLX|20250715|15:32:23.041845|S|100|3.08|0|100
C|GNLX|20250715|15:40:44.583835|S|14|3.06|0|14
C|GNLX|20250715|15:40:44.584920|S|100|3.08|0|100
C|GNLX|20250715|15:46:40.529394|S|100|3.06|0|100
C|GNRC|20250715|10:36:37.257033|S|1|148.16|0|1
C|GNRC|20250715|10:45:21.535277|S|40|147.84|0|40
C|GNRC|20250715|10:45:21.535278|S|60|147.83|0|60
C|GNRC|20250715|10:45:21.535414|S|12|147.83|0|12
C|GNRC|20250715|10:45:21.535428|S|28|147.83|0|28
C|GNRC|20250715|10:55:17.008892|S|100|148.115|0|100
C|GNRC|20250715|11:51:45.491086|S|11|148.05|0|11
C|GNRC|20250715|12:36:44.737822|S|100|147.55|0|100
C|GNRC|20250715|13:06:02.578268|S|100|147.2|0|100
C|GNRC|20250715|13:06:02.585971|S|60|147.4|0|60
C|GNRC|20250715|13:06:02.585971|S|40|147.39|0|40
C|GNRC|20250715|13:06:02.586055|S|40|147.4|0|40
C|GNRC|20250715|15:55:16.571708|S|11|146.89|0|11
C|GNRC|20250715|15:56:01.717670|S|50|146.79|0|50
C|GNRC|20250715|15:59:37.984166|S|7|146.81|0|7
C|GNRC|20250715|15:59:56.932945|S|6|146.81|0|6
C|GNTX|20250715|10:03:43.389936|S|45|23.08|0|45
C|GNTX|20250715|10:15:59.869979|S|102|23.11|0|102
C|GNTX|20250715|10:16:59.198242|S|100|23.125|0|100
C|GNTX|20250715|10:17:00.086313|S|300|23.125|0|300
C|GNTX|20250715|10:24:25.331434|S|5|23.07|0|5
C|GNTX|20250715|15:24:01.631918|S|100|22.75|0|100
C|GNTX|20250715|15:28:21.132338|S|3|22.69|0|3
C|GNTX|20250715|15:29:09.024723|S|44|22.72|0|44
C|GNTX|20250715|15:44:56.054422|S|92|22.74|0|92
C|GNTX|20250715|15:46:02.281837|S|100|22.73|0|100
C|GNTX|20250715|15:46:02.281837|S|68|22.73|0|68
C|GNTX|20250715|15:52:27.835526|S|100|22.69|0|100
C|GNTX|20250715|15:53:00.032241|S|11|22.69|0|11
C|GNTX|20250715|15:54:40.121407|S|45|22.68|0|45
C|GNTX|20250715|15:55:00.152442|S|20|22.67|0|20
C|GNTX|20250715|15:55:00.152442|S|80|22.67|0|80
C|GNTX|20250715|15:57:38.086980|S|100|22.66|0|100
C|GNTX|20250715|15:57:47.435363|S|11|22.65|0|11
C|GNTX|20250715|15:59:03.876912|S|5|22.66|0|5
C|GNTX|20250715|15:59:03.877187|S|95|22.66|0|95
C|GNTX|20250715|15:59:10.888108|S|92|22.67|0|92
C|GNTX|20250715|15:59:31.201987|S|7|22.66|0|7
C|GNTX|20250715|15:59:31.202003|S|144|22.66|0|144
C|GNTX|20250715|15:59:31.202003|S|68|22.66|0|68
C|GNTX|20250715|15:59:31.202125|S|2|22.66|0|2
C|GNTX|20250715|15:59:46.581727|S|100|22.665|0|100
C|GNTX|20250715|15:59:46.854805|S|97|22.66|0|97
C|GNTX|20250715|15:59:46.932347|S|3|22.66|0|3
C|GNTX|20250715|15:59:46.932347|S|47|22.66|0|47
C|GNTX|20250715|15:59:47.215628|S|11|22.66|0|11
C|GNTX|20250715|15:59:48.169153|S|46|22.665|0|46
C|GNTX|20250715|15:59:48.523466|S|62|22.665|0|62
C|GNTX|20250715|15:59:48.856354|S|11|22.65|0|11
C|GNTX|20250715|15:59:48.967127|S|6|22.65|0|6
C|GNTX|20250715|15:59:48.967127|S|78|22.65|0|78
C|GNTX|20250715|15:59:50.534480|S|7|22.665|0|7
C|GNTX|20250715|15:59:50.647659|S|1|22.665|0|1
C|GNTX|20250715|15:59:51.068183|S|1|22.66|0|1
C|GNTX|20250715|15:59:52.844024|S|68|22.665|0|68
C|GNTX|20250715|15:59:53.788029|S|1|22.665|0|1
C|GNTX|20250715|15:59:54.789937|S|51|22.665|0|51
C|GNTX|20250715|15:59:54.890910|S|158|22.665|0|158
C|GNTX|20250715|15:59:55.066967|S|8|22.665|0|8
C|GNTX|20250715|15:59:55.461496|S|39|22.66|0|39
C|GNTX|20250715|15:59:55.624009|S|1|22.66|0|1
C|GNTX|20250715|15:59:55.771809|S|1|22.66|0|1
C|GNTX|20250715|15:59:58.002914|S|129|22.66|0|129
C|GNTY|20250715|09:49:14.628578|S|2|46.11|0|2
C|GNTY|20250715|13:15:25.953645|S|4|44.89|0|4
C|GNTY|20250715|13:52:36.285815|S|3|44.74|0|3
C|GNW|20250715|09:49:31.341510|S|10|7.34|0|10
C|GNW|20250715|09:49:37.588949|S|10|7.34|0|10
C|GNW|20250715|09:49:45.026901|S|10|7.34|0|10
C|GNW|20250715|09:50:32.795670|S|10|7.34|0|10
C|GNW|20250715|09:53:35.923565|S|10|7.35|0|10
C|GNW|20250715|09:53:35.923565|S|10|7.35|0|10
C|GNW|20250715|10:02:41.004117|S|100|7.33|0|100
C|GNW|20250715|10:02:58.816486|S|100|7.33|0|100
C|GNW|20250715|10:03:52.392641|S|100|7.32|0|100
C|GNW|20250715|10:03:52.392641|S|70|7.32|0|70
C|GNW|20250715|10:03:52.392641|S|35|7.32|0|35
C|GNW|20250715|10:03:52.412924|S|100|7.32|0|100
C|GNW|20250715|10:03:53.059502|S|100|7.32|0|100
C|GNW|20250715|10:03:53.080517|S|24|7.32|0|24
C|GNW|20250715|10:03:53.080518|S|76|7.32|0|76
C|GNW|20250715|10:04:00.349458|S|24|7.32|0|24
C|GNW|20250715|10:05:39.108500|S|100|7.32|0|100
C|GNW|20250715|10:11:09.258176|S|100|7.31|0|100
C|GNW|20250715|10:11:29.582790|S|100|7.32|0|100
C|GNW|20250715|10:11:29.582790|S|100|7.32|0|100
C|GNW|20250715|10:15:45.716286|S|100|7.31|0|100
C|GNW|20250715|10:15:45.716287|S|46|7.31|0|46
C|GNW|20250715|10:15:46.285994|S|100|7.31|0|100
C|GNW|20250715|10:21:21.271971|S|100|7.33|0|100
C|GNW|20250715|10:23:08.788379|S|100|7.33|0|100
C|GNW|20250715|10:23:09.786452|S|100|7.33|0|100
C|GNW|20250715|10:23:45.221535|S|100|7.34|0|100
C|GNW|20250715|10:23:45.221536|S|100|7.34|0|100
C|GNW|20250715|10:23:54.762701|S|4|7.35|0|4
C|GNW|20250715|10:23:54.762712|S|4|7.35|0|4
C|GNW|20250715|10:25:52.174785|S|100|7.32|0|100
C|GNW|20250715|10:25:52.192960|S|100|7.32|0|100
C|GNW|20250715|10:25:52.588638|S|100|7.32|0|100
C|GNW|20250715|10:26:42.009151|S|100|7.33|0|100
C|GNW|20250715|10:26:59.133666|S|100|7.32|0|100
C|GNW|20250715|10:27:16.890574|S|100|7.31|0|100
C|GNW|20250715|10:27:22.892675|S|100|7.31|0|100
C|GNW|20250715|10:28:32.863321|S|100|7.31|0|100
C|GNW|20250715|10:28:39.149746|S|100|7.31|0|100
C|GNW|20250715|10:37:35.296722|S|100|7.29|0|100
C|GNW|20250715|10:38:27.820772|S|100|7.3|0|100
C|GNW|20250715|10:44:19.366431|S|100|7.3|0|100
C|GNW|20250715|10:45:24.286775|S|1|7.3|0|1
C|GNW|20250715|10:47:33.393409|S|100|7.3|0|100
C|GNW|20250715|10:48:25.138733|S|100|7.3|0|100
C|GNW|20250715|10:48:25.139792|S|100|7.3|0|100
C|GNW|20250715|10:54:15.237456|S|1|7.29|0|1
C|GNW|20250715|10:54:15.237456|S|60|7.29|0|60
C|GNW|20250715|10:54:24.192289|S|100|7.29|0|100
C|GNW|20250715|10:54:24.318822|S|100|7.29|0|100
C|GNW|20250715|10:54:26.721374|S|2|7.3|0|2
C|GNW|20250715|10:54:26.721374|S|100|7.3|0|100
C|GNW|20250715|10:54:26.721374|S|100|7.3|0|100
C|GNW|20250715|10:55:42.105675|S|100|7.28|0|100
C|GNW|20250715|10:56:50.312278|S|1|7.29|0|1
C|GNW|20250715|10:58:00.880971|S|100|7.3|0|100
C|GNW|20250715|11:00:24.137344|S|4|7.29|0|4
C|GNW|20250715|11:00:39.578568|S|17|7.29|0|17
C|GNW|20250715|11:03:24.045340|S|1|7.31|0|1
C|GNW|20250715|11:07:24.113978|S|1|7.32|0|1
C|GNW|20250715|11:08:59.087754|S|100|7.32|0|100
C|GNW|20250715|11:11:29.706721|S|100|7.31|0|100
C|GNW|20250715|11:11:38.399667|S|100|7.31|0|100
C|GNW|20250715|11:11:38.399667|S|4|7.31|0|4
C|GNW|20250715|11:11:40.217572|S|100|7.31|0|100
C|GNW|20250715|11:12:11.714854|S|100|7.31|0|100
C|GNW|20250715|11:12:11.722886|S|100|7.31|0|100
C|GNW|20250715|11:12:49.426892|S|100|7.31|0|100
C|GNW|20250715|11:12:49.426892|S|100|7.31|0|100
C|GNW|20250715|11:14:01.682954|S|100|7.3|0|100
C|GNW|20250715|11:19:21.630755|S|100|7.28|0|100
C|GNW|20250715|11:19:21.630865|S|6|7.28|0|6
C|GNW|20250715|11:19:21.630896|S|94|7.28|0|94
C|GNW|20250715|11:20:03.310998|S|7|7.28|0|7
C|GNW|20250715|11:25:00.352148|S|18|7.29|0|18
C|GNW|20250715|11:27:23.806777|S|3|7.29|0|3
C|GNW|20250715|11:30:01.230323|S|100|7.29|0|100
C|GNW|20250715|11:30:05.648149|S|100|7.29|0|100
C|GNW|20250715|11:30:11.801752|S|100|7.29|0|100
C|GNW|20250715|11:30:26.014656|S|2|7.285|0|2
C|GNW|20250715|11:30:40.630251|S|100|7.29|0|100
C|GNW|20250715|11:31:27.637928|S|1|7.29|0|1
C|GNW|20250715|11:33:58.771848|S|100|7.29|0|100
C|GNW|20250715|11:34:20.387018|S|100|7.285|0|100
C|GNW|20250715|11:37:46.691688|S|100|7.29|0|100
C|GNW|20250715|11:39:21.541001|S|100|7.29|0|100
C|GNW|20250715|11:42:06.700090|S|100|7.29|0|100
C|GNW|20250715|11:44:14.442245|S|100|7.3|0|100
C|GNW|20250715|11:44:14.443172|S|100|7.31|0|100
C|GNW|20250715|11:44:14.443172|S|100|7.31|0|100
C|GNW|20250715|11:52:34.550464|S|15|7.31|0|15
C|GNW|20250715|11:56:01.069321|S|100|7.28|0|100
C|GNW|20250715|11:56:01.069321|S|100|7.28|0|100
C|GNW|20250715|11:56:02.794278|S|100|7.28|0|100
C|GNW|20250715|11:56:02.794278|S|90|7.28|0|90
C|GNW|20250715|12:04:17.151952|S|100|7.33|0|100
C|GNW|20250715|12:04:20.458068|S|19|7.33|0|19
C|GNW|20250715|12:04:21.641809|S|81|7.33|0|81
C|GNW|20250715|12:11:28.687514|S|104|7.3|0|104
C|GNW|20250715|12:13:32.484531|S|198|7.3|0|198
C|GNW|20250715|12:14:10.412036|S|100|7.3|0|100
C|GNW|20250715|12:14:10.434972|S|100|7.3|0|100
C|GNW|20250715|12:19:22.941649|S|1|7.31|0|1
C|GNW|20250715|12:20:31.958989|S|1|7.32|0|1
C|GNW|20250715|12:26:39.852968|S|1|7.32|0|1
C|GNW|20250715|12:28:55.714029|S|100|7.3|0|100
C|GNW|20250715|12:28:55.714030|S|100|7.3|0|100
C|GNW|20250715|12:36:42.459237|S|66|7.31|0|66
C|GNW|20250715|12:36:42.459238|S|100|7.31|0|100
C|GNW|20250715|12:36:44.278045|S|100|7.31|0|100
C|GNW|20250715|12:36:44.465563|S|100|7.31|0|100
C|GNW|20250715|12:38:15.338980|S|100|7.31|0|100
C|GNW|20250715|12:38:20.630781|S|100|7.31|0|100
C|GNW|20250715|12:39:10.308660|S|73|7.31|0|73
C|GNW|20250715|12:40:02.265643|S|100|7.31|0|100
C|GNW|20250715|12:40:24.219054|S|100|7.31|0|100
C|GNW|20250715|12:47:54.252981|S|100|7.3|0|100
C|GNW|20250715|12:48:45.865560|S|72|7.3|0|72
C|GNW|20250715|12:51:48.069589|S|1970|7.305|0|1970
C|GNW|20250715|12:51:54.506376|S|37|7.305|0|37
C|GNW|20250715|12:54:26.783251|S|100|7.3|0|100
C|GNW|20250715|12:55:48.544429|S|100|7.305|0|100
C|GNW|20250715|12:57:46.763553|S|100|7.3|0|100
C|GNW|20250715|12:58:50.912547|S|23|7.3|0|23
C|GNW|20250715|12:58:55.539627|S|24|7.3|0|24
C|GNW|20250715|12:58:55.660096|S|24|7.3|0|24
C|GNW|20250715|13:02:19.489195|S|4|7.3|0|4
C|GNW|20250715|13:02:48.582789|S|100|7.3|0|100
C|GNW|20250715|13:02:48.582790|S|100|7.3|0|100
C|GNW|20250715|13:03:58.218586|S|100|7.29|0|100
C|GNW|20250715|13:04:03.594293|S|100|7.29|0|100
C|GNW|20250715|13:05:14.290110|S|100|7.29|0|100
C|GNW|20250715|13:05:16.609680|S|100|7.29|0|100
C|GNW|20250715|13:06:02.579299|S|1|7.29|0|1
C|GNW|20250715|13:11:56.187592|S|100|7.29|0|100
C|GNW|20250715|13:27:35.933832|S|2|7.31|0|2
C|GNW|20250715|13:28:04.806232|S|20|7.31|0|20
C|GNW|20250715|13:34:16.584046|S|100|7.3|0|100
C|GNW|20250715|13:34:16.584046|S|5|7.3|0|5
C|GNW|20250715|13:48:47.186441|S|100|7.29|0|100
C|GNW|20250715|13:52:08.684358|S|100|7.285|0|100
C|GNW|20250715|13:55:21.082314|S|200|7.28|0|200
C|GNW|20250715|14:00:18.878384|S|98|7.275|0|98
C|GNW|20250715|14:00:56.551987|S|100|7.28|0|100
C|GNW|20250715|14:00:56.551987|S|100|7.28|0|100
C|GNW|20250715|14:00:56.552527|S|100|7.28|0|100
C|GNW|20250715|14:23:38.799572|S|39|7.29|0|39
C|GNW|20250715|14:24:14.801750|S|14|7.29|0|14
C|GNW|20250715|14:30:22.423820|S|100|7.29|0|100
C|GNW|20250715|14:30:22.423821|S|36|7.29|0|36
C|GNW|20250715|14:45:30.093307|S|100|7.29|0|100
C|GNW|20250715|14:49:20.919203|S|3|7.29|0|3
C|GNW|20250715|14:50:20.814632|S|1|7.29|0|1
C|GNW|20250715|14:50:21.813743|S|1|7.29|0|1
C|GNW|20250715|14:51:20.417183|S|100|7.29|0|100
C|GNW|20250715|14:53:20.800680|S|1|7.28|0|1
C|GNW|20250715|14:58:04.316544|S|100|7.27|0|100
C|GNW|20250715|14:58:11.286796|S|100|7.27|0|100
C|GNW|20250715|14:59:38.454817|S|100|7.27|0|100
C|GNW|20250715|15:01:10.493356|S|5|7.265|0|5
C|GNW|20250715|15:01:23.471875|S|100|7.265|0|100
C|GNW|20250715|15:01:49.286206|S|100|7.265|0|100
C|GNW|20250715|15:02:12.303456|S|100|7.27|0|100
C|GNW|20250715|15:02:45.248049|S|100|7.27|0|100
C|GNW|20250715|15:04:47.324474|S|1|7.28|0|1
C|GNW|20250715|15:06:57.849618|S|100|7.28|0|100
C|GNW|20250715|15:07:27.706382|S|100|7.28|0|100
C|GNW|20250715|15:07:28.558825|S|100|7.28|0|100
C|GNW|20250715|15:12:06.515421|S|100|7.29|0|100
C|GNW|20250715|15:12:22.000319|S|18|7.29|0|18
C|GNW|20250715|15:16:15.938460|S|20|7.29|0|20
C|GNW|20250715|15:16:48.869034|S|100|7.29|0|100
C|GNW|20250715|15:18:13.126633|S|200|7.29|0|200
C|GNW|20250715|15:18:13.126634|S|1|7.29|0|1
C|GNW|20250715|15:18:26.054358|S|200|7.29|0|200
C|GNW|20250715|15:18:26.054359|S|100|7.29|0|100
C|GNW|20250715|15:21:42.883264|S|100|7.28|0|100
C|GNW|20250715|15:24:59.227331|S|43|7.28|0|43
C|GNW|20250715|15:25:53.262672|S|13|7.285|0|13
C|GNW|20250715|15:26:20.128200|S|1|7.28|0|1
C|GNW|20250715|15:26:43.593505|S|44|7.27|0|44
C|GNW|20250715|15:26:49.288265|S|56|7.27|0|56
C|GNW|20250715|15:26:55.031210|S|100|7.27|0|100
C|GNW|20250715|15:26:59.338740|S|39|7.27|0|39
C|GNW|20250715|15:26:59.338865|S|61|7.27|0|61
C|GNW|20250715|15:27:26.578462|S|100|7.27|0|100
C|GNW|20250715|15:27:45.852403|S|100|7.28|0|100
C|GNW|20250715|15:28:58.566178|S|100|7.29|0|100
C|GNW|20250715|15:28:58.566179|S|100|7.29|0|100
C|GNW|20250715|15:28:58.566180|S|200|7.29|0|200
C|GNW|20250715|15:30:06.484554|S|100|7.3|0|100
C|GNW|20250715|15:30:06.484689|S|100|7.295|0|100
C|GNW|20250715|15:31:17.530918|S|3|7.29|0|3
C|GNW|20250715|15:32:00.257077|S|1|7.29|0|1
C|GNW|20250715|15:32:00.257078|S|1|7.29|0|1
C|GNW|20250715|15:32:00.257078|S|100|7.29|0|100
C|GNW|20250715|15:32:16.562810|S|2|7.29|0|2
C|GNW|20250715|15:32:16.562810|S|1|7.29|0|1
C|GNW|20250715|15:32:16.562810|S|100|7.29|0|100
C|GNW|20250715|15:32:32.915596|S|100|7.29|0|100
C|GNW|20250715|15:32:32.915597|S|38|7.29|0|38
C|GNW|20250715|15:32:32.915597|S|1|7.29|0|1
C|GNW|20250715|15:33:03.765471|S|2|7.29|0|2
C|GNW|20250715|15:33:03.765471|S|1|7.29|0|1
C|GNW|20250715|15:33:03.765471|S|90|7.29|0|90
C|GNW|20250715|15:35:50.026500|S|90|7.29|0|90
C|GNW|20250715|15:35:51.084111|S|2153|7.295|0|2153
C|GNW|20250715|15:35:53.886298|S|100|7.295|0|100
C|GNW|20250715|15:36:06.395064|S|57|7.295|0|57
C|GNW|20250715|15:36:19.567193|S|100|7.3|0|100
C|GNW|20250715|15:37:18.596930|S|100|7.3|0|100
C|GNW|20250715|15:38:13.327042|S|100|7.3|0|100
C|GNW|20250715|15:38:17.665225|S|26|7.3|0|26
C|GNW|20250715|15:40:19.617284|S|100|7.3|0|100
C|GNW|20250715|15:40:19.617285|S|200|7.3|0|200
C|GNW|20250715|15:40:19.617285|S|100|7.3|0|100
C|GNW|20250715|15:40:47.571928|S|100|7.3|0|100
C|GNW|20250715|15:40:59.760833|S|100|7.3|0|100
C|GNW|20250715|15:41:38.337642|S|100|7.3|0|100
C|GNW|20250715|15:43:02.538803|S|100|7.3|0|100
C|GNW|20250715|15:43:02.538803|S|100|7.3|0|100
C|GNW|20250715|15:45:01.679434|S|20|7.3|0|20
C|GNW|20250715|15:46:37.429030|S|100|7.28|0|100
C|GNW|20250715|15:46:37.429030|S|300|7.28|0|300
C|GNW|20250715|15:47:02.661249|S|100|7.29|0|100
C|GNW|20250715|15:49:14.577210|S|300|7.29|0|300
C|GNW|20250715|15:49:41.995035|S|36|7.3|0|36
C|GNW|20250715|15:49:41.995035|S|100|7.3|0|100
C|GNW|20250715|15:50:05.087427|S|171|7.29|0|171
C|GNW|20250715|15:50:05.089397|S|100|7.29|0|100
C|GNW|20250715|15:51:20.324033|S|8|7.27|0|8
C|GNW|20250715|15:51:39.013130|S|100|7.28|0|100
C|GNW|20250715|15:51:49.098204|S|200|7.27|0|200
C|GNW|20250715|15:51:49.098657|S|100|7.27|0|100
C|GNW|20250715|15:52:11.510098|S|85|7.275|0|85
C|GNW|20250715|15:52:47.304743|S|34|7.27|0|34
C|GNW|20250715|15:53:46.040644|S|105|7.27|0|105
C|GNW|20250715|15:53:55.044947|S|105|7.27|0|105
C|GNW|20250715|15:54:00.004292|S|6|7.27|0|6
C|GNW|20250715|15:54:44.051503|S|28|7.27|0|28
C|GNW|20250715|15:54:44.407990|S|100|7.27|0|100
C|GNW|20250715|15:54:50.327664|S|60|7.27|0|60
C|GNW|20250715|15:55:00.179241|S|21|7.27|0|21
C|GNW|20250715|15:55:31.731408|S|44|7.27|0|44
C|GNW|20250715|15:55:35.966664|S|256|7.27|0|256
C|GNW|20250715|15:55:37.528388|S|300|7.27|0|300
C|GNW|20250715|15:55:58.182689|S|100|7.255|0|100
C|GNW|20250715|15:56:29.896594|S|200|7.26|0|200
C|GNW|20250715|15:56:31.323430|S|200|7.26|0|200
C|GNW|20250715|15:56:32.911524|S|200|7.26|0|200
C|GNW|20250715|15:56:33.914160|S|200|7.26|0|200
C|GNW|20250715|15:56:40.488582|S|28|7.255|0|28
C|GNW|20250715|15:57:07.551985|S|200|7.26|0|200
C|GNW|20250715|15:57:39.090581|S|93|7.26|0|93
C|GNW|20250715|15:58:02.429902|S|44|7.26|0|44
C|GNW|20250715|15:58:13.726693|S|6|7.27|0|6
C|GNW|20250715|15:58:19.568285|S|21|7.26|0|21
C|GNW|20250715|15:58:20.066024|S|100|7.26|0|100
C|GNW|20250715|15:58:28.207224|S|18|7.26|0|18
C|GNW|20250715|15:58:51.038885|S|41|7.26|0|41
C|GNW|20250715|15:59:03.302038|S|100|7.255|0|100
C|GNW|20250715|15:59:16.489497|S|100|7.255|0|100
C|GNW|20250715|15:59:16.490046|S|100|7.255|0|100
C|GNW|20250715|15:59:17.566908|S|100|7.255|0|100
C|GNW|20250715|15:59:18.254815|S|100|7.255|0|100
C|GNW|20250715|15:59:20.035212|S|100|7.255|0|100
C|GNW|20250715|15:59:20.037952|S|100|7.255|0|100
C|GNW|20250715|15:59:20.739875|S|100|7.255|0|100
C|GNW|20250715|15:59:20.740774|S|100|7.255|0|100
C|GNW|20250715|15:59:21.194285|S|100|7.26|0|100
C|GNW|20250715|15:59:21.194285|S|200|7.26|0|200
C|GNW|20250715|15:59:21.205836|S|100|7.26|0|100
C|GNW|20250715|15:59:21.256078|S|100|7.26|0|100
C|GNW|20250715|15:59:21.318465|S|100|7.26|0|100
C|GNW|20250715|15:59:21.416759|S|100|7.26|0|100
C|GNW|20250715|15:59:21.416869|S|200|7.26|0|200
C|GNW|20250715|15:59:21.467754|S|100|7.255|0|100
C|GNW|20250715|15:59:21.488606|S|100|7.26|0|100
C|GNW|20250715|15:59:22.174884|S|100|7.255|0|100
C|GNW|20250715|15:59:22.175518|S|100|7.26|0|100
C|GNW|20250715|15:59:22.744591|S|100|7.255|0|100
C|GNW|20250715|15:59:23.031964|S|100|7.255|0|100
C|GNW|20250715|15:59:23.032445|S|100|7.26|0|100
C|GNW|20250715|15:59:23.032445|S|200|7.26|0|200
C|GNW|20250715|15:59:23.048750|S|100|7.26|0|100
C|GNW|20250715|15:59:23.130520|S|100|7.26|0|100
C|GNW|20250715|15:59:23.563360|S|200|7.26|0|200
C|GNW|20250715|15:59:23.563360|S|100|7.26|0|100
C|GNW|20250715|15:59:23.564361|S|100|7.255|0|100
C|GNW|20250715|15:59:23.582926|S|100|7.26|0|100
C|GNW|20250715|15:59:23.775331|S|100|7.255|0|100
C|GNW|20250715|15:59:23.775971|S|100|7.26|0|100
C|GNW|20250715|15:59:23.776034|S|200|7.26|0|200
C|GNW|20250715|15:59:23.997815|S|100|7.255|0|100
C|GNW|20250715|15:59:23.998814|S|100|7.26|0|100
C|GNW|20250715|15:59:23.998814|S|200|7.26|0|200
C|GNW|20250715|15:59:24.010859|S|100|7.26|0|100
C|GNW|20250715|15:59:24.491344|S|100|7.26|0|100
C|GNW|20250715|15:59:24.651231|S|100|7.26|0|100
C|GNW|20250715|15:59:24.651968|S|100|7.255|0|100
C|GNW|20250715|15:59:28.587983|S|100|7.26|0|100
C|GNW|20250715|15:59:31.232243|S|200|7.26|0|200
C|GNW|20250715|15:59:31.232243|S|35|7.26|0|35
C|GNW|20250715|15:59:33.289961|S|105|7.255|0|105
C|GNW|20250715|15:59:33.464827|S|100|7.26|0|100
C|GNW|20250715|15:59:36.657931|S|100|7.26|0|100
C|GNW|20250715|15:59:37.553229|S|100|7.26|0|100
C|GNW|20250715|15:59:37.908127|S|100|7.26|0|100
C|GNW|20250715|15:59:39.338653|S|100|7.26|0|100
C|GNW|20250715|15:59:39.338768|S|100|7.26|0|100
C|GNW|20250715|15:59:41.857731|S|100|7.26|0|100
C|GNW|20250715|15:59:45.097675|S|100|7.26|0|100
C|GNW|20250715|15:59:47.134405|S|8|7.26|0|8
C|GNW|20250715|15:59:47.427897|S|42|7.26|0|42
C|GNW|20250715|15:59:47.474885|S|35|7.26|0|35
C|GNW|20250715|15:59:47.491259|S|83|7.25|0|83
C|GNW|20250715|15:59:48.209765|S|51|7.26|0|51
C|GNW|20250715|15:59:48.372723|S|1|7.26|0|1
C|GNW|20250715|15:59:48.442726|S|4|7.26|0|4
C|GNW|20250715|15:59:48.821286|S|2|7.26|0|2
C|GNW|20250715|15:59:48.855389|S|179|7.26|0|179
C|GNW|20250715|15:59:48.930963|S|100|7.26|0|100
C|GNW|20250715|15:59:49.452833|S|23|7.26|0|23
C|GNW|20250715|15:59:49.747825|S|29|7.26|0|29
C|GNW|20250715|15:59:49.928015|S|300|7.26|0|300
C|GNW|20250715|15:59:50.141354|S|10|7.26|0|10
C|GNW|20250715|15:59:52.968164|S|1|7.25|0|1
C|GNW|20250715|15:59:55.065490|S|4|7.25|0|4
C|GNW|20250715|15:59:55.065599|S|5|7.25|0|5
C|GNW|20250715|15:59:56.233800|S|40|7.25|0|40
C|GNW|20250715|15:59:56.750461|S|46|7.25|0|46
C|GNW|20250715|15:59:56.782559|S|9|7.25|0|9
C|GO|20250715|10:04:38.590936|S|100|13.435|0|100
C|GO|20250715|10:13:03.010529|S|100|13.4|0|100
C|GO|20250715|10:14:49.293336|S|100|13.38|0|100
C|GO|20250715|10:15:49.009058|S|100|13.375|0|100
C|GO|20250715|10:20:34.709509|S|100|13.305|0|100
C|GO|20250715|10:25:11.018669|S|100|13.215|0|100
C|GO|20250715|10:28:15.066708|S|100|13.225|0|100
C|GO|20250715|10:29:00.033590|S|65|13.225|0|65
C|GO|20250715|10:29:00.033625|S|35|13.225|0|35
C|GO|20250715|10:29:00.033905|S|100|13.23|0|100
C|GO|20250715|10:29:53.045666|S|30|13.23|0|30
C|GO|20250715|10:30:09.999776|S|100|13.255|0|100
C|GO|20250715|10:30:10.000360|S|50|13.255|0|50
C|GO|20250715|10:30:10.003806|S|140|13.26|0|140
C|GO|20250715|10:30:10.003821|S|10|13.26|0|10
C|GO|20250715|10:30:36.060512|S|100|13.275|0|100
C|GO|20250715|10:30:38.988266|S|100|13.27|0|100
C|GO|20250715|10:30:40.298885|S|3|13.27|0|3
C|GO|20250715|10:31:30.433881|S|100|13.265|0|100
C|GO|20250715|10:32:29.233297|S|100|13.265|0|100
C|GO|20250715|10:32:37.866480|S|100|13.275|0|100
C|GO|20250715|10:33:00.097841|S|100|13.33|0|100
C|GO|20250715|10:33:41.862492|S|11|13.33|0|11
C|GO|20250715|10:35:27.219907|S|70|13.34|0|70
C|GO|20250715|10:36:04.851871|S|27|13.345|0|27
C|GO|20250715|10:46:06.210172|S|10|13.355|0|10
C|GO|20250715|10:48:40.366155|S|10|13.345|0|10
C|GO|20250715|10:48:40.366214|S|10|13.345|0|10
C|GO|20250715|10:48:40.366268|S|10|13.345|0|10
C|GO|20250715|10:50:17.632272|S|94|13.34|0|94
C|GO|20250715|10:52:24.800895|S|7|13.355|0|7
C|GO|20250715|10:59:28.008757|S|100|13.33|0|100
C|GO|20250715|10:59:54.748096|S|100|13.335|0|100
C|GO|20250715|11:12:47.027373|S|100|13.395|0|100
C|GO|20250715|11:17:34.414750|S|100|13.385|0|100
C|GO|20250715|11:22:42.459465|S|120|13.42|0|120
C|GO|20250715|11:28:07.682682|S|100|13.485|0|100
C|GO|20250715|11:29:47.186376|S|6|13.47|0|6
C|GO|20250715|11:31:09.527581|S|100|13.49|0|100
C|GO|20250715|11:31:12.098790|S|100|13.49|0|100
C|GO|20250715|11:57:11.909103|S|68|13.42|0|68
C|GO|20250715|12:13:20.597076|S|100|13.4|0|100
C|GO|20250715|12:20:05.006134|S|100|13.4|0|100
C|GO|20250715|12:24:32.605887|S|100|13.425|0|100
C|GO|20250715|12:26:57.470250|S|100|13.41|0|100
C|GO|20250715|12:29:52.913551|S|3|13.4|0|3
C|GO|20250715|12:45:44.443993|S|71|13.42|0|71
C|GO|20250715|12:46:06.274282|S|2|13.415|0|2
C|GO|20250715|12:47:10.094584|S|3|13.39|0|3
C|GO|20250715|12:47:19.280112|S|100|13.38|0|100
C|GO|20250715|12:47:54.216050|S|98|13.37|0|98
C|GO|20250715|12:47:54.252964|S|100|13.37|0|100
C|GO|20250715|12:48:17.918998|S|100|13.365|0|100
C|GO|20250715|12:51:42.560895|S|62|13.385|0|62
C|GO|20250715|12:59:09.456401|S|62|13.38|0|62
C|GO|20250715|13:02:09.825414|S|100|13.37|0|100
C|GO|20250715|13:03:23.757982|S|100|13.375|0|100
C|GO|20250715|13:03:23.778687|S|100|13.375|0|100
C|GO|20250715|13:03:24.056319|S|100|13.38|0|100
C|GO|20250715|13:07:32.373385|S|50|13.41|0|50
C|GO|20250715|13:12:10.857794|S|20|13.41|0|20
C|GO|20250715|13:19:49.122097|S|100|13.41|0|100
C|GO|20250715|13:22:13.223607|S|100|13.43|0|100
C|GO|20250715|13:32:46.356036|S|100|13.43|0|100
C|GO|20250715|13:32:46.357081|S|10|13.43|0|10
C|GO|20250715|13:33:00.304294|S|10|13.41|0|10
C|GO|20250715|13:33:00.304294|S|100|13.41|0|100
C|GO|20250715|13:41:08.052268|S|54|13.34|0|54
C|GO|20250715|13:41:08.052279|S|56|13.34|0|56
C|GO|20250715|13:42:23.533627|S|38|13.36|0|38
C|GO|20250715|13:45:32.688261|S|100|13.325|0|100
C|GO|20250715|13:45:33.270732|S|70|13.325|0|70
C|GO|20250715|13:51:05.459585|S|38|13.34|0|38
C|GO|20250715|13:55:22.639723|S|3|13.32|0|3
C|GO|20250715|13:56:52.341291|S|100|13.325|0|100
C|GO|20250715|13:57:44.715510|S|100|13.41|0|100
C|GO|20250715|13:59:43.104344|S|100|13.42|0|100
C|GO|20250715|14:04:49.701727|S|120|13.375|0|120
C|GO|20250715|14:04:56.026333|S|11|13.38|0|11
C|GO|20250715|14:18:36.832542|S|1|13.385|0|1
C|GO|20250715|14:19:41.019751|S|10|13.36|0|10
C|GO|20250715|14:19:41.019815|S|10|13.36|0|10
C|GO|20250715|14:19:41.019872|S|10|13.36|0|10
C|GO|20250715|14:19:41.019935|S|10|13.36|0|10
C|GO|20250715|14:20:53.261395|S|2|13.35|0|2
C|GO|20250715|14:20:58.064055|S|1|13.35|0|1
C|GO|20250715|14:26:43.071943|S|100|13.35|0|100
C|GO|20250715|14:27:18.325101|S|9|13.36|0|9
C|GO|20250715|14:28:26.830198|S|11|13.36|0|11
C|GO|20250715|14:32:50.852560|S|90|13.37|0|90
C|GO|20250715|14:34:20.885420|S|7|13.38|0|7
C|GO|20250715|14:37:14.041808|S|100|13.375|0|100
C|GO|20250715|14:48:57.842868|S|100|13.36|0|100
C|GO|20250715|14:49:19.776263|E|100|13.355|0|100
C|GO|20250715|14:49:34.166714|E|100|13.35|0|100
C|GO|20250715|14:50:40.844861|S|100|13.355|0|100
C|GO|20250715|14:51:24.486371|S|100|13.355|0|100
C|GO|20250715|14:52:01.250155|S|100|13.355|0|100
C|GO|20250715|14:52:25.433347|S|100|13.39|0|100
C|GO|20250715|14:52:54.033344|S|7|13.375|0|7
C|GO|20250715|14:57:39.276278|S|7|13.36|0|7
C|GO|20250715|14:59:54.950820|S|100|13.37|0|100
C|GO|20250715|15:00:53.483258|S|58|13.365|0|58
C|GO|20250715|15:02:53.239353|S|100|13.405|0|100
C|GO|20250715|15:04:54.675133|S|47|13.37|0|47
C|GO|20250715|15:04:58.881994|S|10|13.375|0|10
C|GO|20250715|15:05:39.468182|S|79|13.37|0|79
C|GO|20250715|15:10:31.555331|S|41|13.365|0|41
C|GO|20250715|15:12:01.037092|S|39|13.355|0|39
C|GO|20250715|15:13:59.804169|S|10|13.36|0|10
C|GO|20250715|15:14:06.735140|S|90|13.36|0|90
C|GO|20250715|15:20:49.660571|S|100|13.405|0|100
C|GO|20250715|15:22:49.301455|S|100|13.385|0|100
C|GO|20250715|15:24:55.619238|S|93|13.38|0|93
C|GO|20250715|15:25:20.806702|S|6|13.365|0|6
C|GO|20250715|15:25:20.824733|S|6|13.36|0|6
C|GO|20250715|15:27:54.843125|S|10|13.35|0|10
C|GO|20250715|15:27:54.843125|S|10|13.35|0|10
C|GO|20250715|15:28:50.179348|S|73|13.355|0|73
C|GO|20250715|15:28:55.881046|S|18|13.355|0|18
C|GO|20250715|15:28:55.881121|S|10|13.355|0|10
C|GO|20250715|15:28:55.881179|S|10|13.355|0|10
C|GO|20250715|15:29:29.585738|S|40|13.36|0|40
C|GO|20250715|15:29:29.585738|S|18|13.36|0|18
C|GO|20250715|15:30:35.246111|S|100|13.365|0|100
C|GO|20250715|15:30:36.850647|S|100|13.36|0|100
C|GO|20250715|15:30:40.005067|S|100|13.36|0|100
C|GO|20250715|15:33:32.023159|S|170|13.365|0|170
C|GO|20250715|15:33:35.436383|S|70|13.37|0|70
C|GO|20250715|15:35:50.505012|S|25|13.36|0|25
C|GO|20250715|15:35:50.505012|S|18|13.36|0|18
C|GO|20250715|15:38:25.833808|S|12|13.36|0|12
C|GO|20250715|15:38:25.833808|S|100|13.36|0|100
C|GO|20250715|15:41:49.404028|S|6|13.35|0|6
C|GO|20250715|15:41:51.092433|S|14|13.35|0|14
C|GO|20250715|15:41:51.093170|S|100|13.35|0|100
C|GO|20250715|15:43:59.419983|S|12|13.33|0|12
C|GO|20250715|15:43:59.419983|S|7|13.33|0|7
C|GO|20250715|15:44:00.975035|S|7|13.33|0|7
C|GO|20250715|15:44:10.985340|S|1|13.33|0|1
C|GO|20250715|15:47:49.939356|S|12|13.33|0|12
C|GO|20250715|15:47:53.035038|S|17|13.33|0|17
C|GO|20250715|15:48:05.123126|S|68|13.33|0|68
C|GO|20250715|15:48:53.081910|S|9|13.33|0|9
C|GO|20250715|15:49:21.764925|S|100|13.325|0|100
C|GO|20250715|15:50:11.373564|S|11|13.32|0|11
C|GO|20250715|15:50:37.201222|S|100|13.28|0|100
C|GO|20250715|15:51:10.349647|S|22|13.27|0|22
C|GO|20250715|15:51:30.550778|S|11|13.27|0|11
C|GO|20250715|15:51:33.975290|S|67|13.27|0|67
C|GO|20250715|15:51:33.975290|S|3|13.27|0|3
C|GO|20250715|15:51:33.975291|S|6|13.27|0|6
C|GO|20250715|15:51:38.023615|S|190|13.275|0|190
C|GO|20250715|15:51:48.288561|S|42|13.285|0|42
C|GO|20250715|15:51:48.451723|S|81|13.31|0|81
C|GO|20250715|15:51:49.975400|S|100|13.3|0|100
C|GO|20250715|15:51:58.049763|S|9|13.31|0|9
C|GO|20250715|15:52:49.124417|S|168|13.315|0|168
C|GO|20250715|15:52:54.323979|S|65|13.31|0|65
C|GO|20250715|15:53:44.638210|S|100|13.33|0|100
C|GO|20250715|15:54:25.900525|S|4|13.32|0|4
C|GO|20250715|15:54:25.900525|S|13|13.32|0|13
C|GO|20250715|15:54:59.489734|S|15|13.35|0|15
C|GO|20250715|15:55:24.324572|S|290|13.38|0|290
C|GO|20250715|15:55:24.325405|S|8|13.37|0|8
C|GO|20250715|15:55:36.738946|S|100|13.37|0|100
C|GO|20250715|15:55:51.000958|S|100|13.37|0|100
C|GO|20250715|15:56:01.117561|S|100|13.37|0|100
C|GO|20250715|15:56:29.325398|S|10|13.37|0|10
C|GO|20250715|15:57:09.030707|S|100|13.38|0|100
C|GO|20250715|15:57:09.773534|S|22|13.38|0|22
C|GO|20250715|15:57:50.256690|S|100|13.37|0|100
C|GO|20250715|15:57:50.267149|S|100|13.37|0|100
C|GO|20250715|15:57:53.799670|S|80|13.37|0|80
C|GO|20250715|15:58:00.160202|S|100|13.36|0|100
C|GO|20250715|15:58:10.746215|S|1|13.37|0|1
C|GO|20250715|15:58:26.240423|S|100|13.385|0|100
C|GO|20250715|15:58:33.172348|S|9|13.38|0|9
C|GO|20250715|15:58:39.575040|S|24|13.38|0|24
C|GO|20250715|15:58:39.575508|S|67|13.38|0|67
C|GO|20250715|15:58:40.130858|S|100|13.37|0|100
C|GO|20250715|15:58:41.073558|S|200|13.375|0|200
C|GO|20250715|15:59:02.717419|S|2|13.37|0|2
C|GO|20250715|15:59:35.857728|S|100|13.38|0|100
C|GO|20250715|15:59:47.376891|S|8|13.385|0|8
C|GO|20250715|15:59:47.794504|S|10|13.385|0|10
C|GO|20250715|15:59:47.859074|S|94|13.385|0|94
C|GO|20250715|15:59:50.631782|S|38|13.37|0|38
C|GO|20250715|15:59:51.041632|S|1|13.37|0|1
C|GO|20250715|15:59:51.041632|S|2|13.37|0|2
C|GO|20250715|15:59:51.563734|S|1|13.38|0|1
C|GO|20250715|15:59:51.764020|S|1|13.38|0|1
C|GO|20250715|15:59:52.684922|S|1|13.38|0|1
C|GO|20250715|15:59:52.814531|S|28|13.38|0|28
C|GO|20250715|15:59:53.785214|S|1|13.38|0|1
C|GO|20250715|15:59:53.785220|S|1|13.38|0|1
C|GO|20250715|15:59:55.133839|S|5|13.38|0|5
C|GO|20250715|15:59:55.294475|S|13|13.38|0|13
C|GO|20250715|15:59:56.207828|S|43|13.38|0|43
C|GO|20250715|15:59:56.897883|S|18|13.38|0|18
C|GO|20250715|15:59:56.925752|S|11|13.38|0|11
C|GOCO|20250715|15:06:32.150763|S|20|5.82|0|20
C|GOF|20250715|09:36:36.906041|S|171|14.92|0|171
C|GOF|20250715|10:15:01.977636|S|580|14.84|0|580
C|GOF|20250715|10:29:52.443703|S|1|14.84|0|1
C|GOF|20250715|11:29:10.593500|S|163|14.875|0|163
C|GOF|20250715|11:49:21.407640|S|15|14.84|0|15
C|GOF|20250715|12:42:33.143186|S|54|14.87|0|54
C|GOF|20250715|12:44:25.192625|S|100|14.89|0|100
C|GOF|20250715|12:52:16.830021|S|191|14.895|0|191
C|GOF|20250715|12:52:16.830022|S|191|14.89|0|191
C|GOF|20250715|15:56:48.364812|S|100|14.86|0|100
C|GOGL|20250715|09:51:31.363513|S|11|8.185|0|11
C|GOGL|20250715|09:52:04.520902|S|100|8.185|0|100
C|GOGL|20250715|09:52:12.737713|S|74|8.185|0|74
C|GOGL|20250715|09:54:35.649962|S|100|8.175|0|100
C|GOGL|20250715|10:02:08.190789|S|29|8.135|0|29
C|GOGL|20250715|10:08:31.740133|S|100|8.14|0|100
C|GOGL|20250715|10:18:52.379347|S|100|8.145|0|100
C|GOGL|20250715|10:18:53.698576|S|240|8.145|0|240
C|GOGL|20250715|10:18:58.409430|S|169|8.145|0|169
C|GOGL|20250715|10:23:09.058797|S|100|8.135|0|100
C|GOGL|20250715|10:23:09.058858|S|140|8.135|0|140
C|GOGL|20250715|10:37:08.591905|S|100|8.14|0|100
C|GOGL|20250715|10:43:05.242933|S|100|8.135|0|100
C|GOGL|20250715|10:45:14.091588|S|59|8.135|0|59
C|GOGL|20250715|10:55:09.654472|S|100|8.145|0|100
C|GOGL|20250715|10:56:58.638014|S|100|8.13|0|100
C|GOGL|20250715|10:58:41.052347|S|5|8.135|0|5
C|GOGL|20250715|11:05:00.625477|S|100|8.125|0|100
C|GOGL|20250715|11:05:26.741943|S|18|8.125|0|18
C|GOGL|20250715|11:07:47.778158|S|100|8.125|0|100
C|GOGL|20250715|11:08:20.294162|S|100|8.14|0|100
C|GOGL|20250715|11:11:19.392916|S|100|8.155|0|100
C|GOGL|20250715|11:12:11.714850|S|100|8.165|0|100
C|GOGL|20250715|11:12:11.722890|S|100|8.165|0|100
C|GOGL|20250715|11:18:27.766812|S|100|8.14|0|100
C|GOGL|20250715|11:21:29.842612|S|100|8.135|0|100
C|GOGL|20250715|11:22:33.196386|S|100|8.15|0|100
C|GOGL|20250715|11:23:09.022086|S|100|8.15|0|100
C|GOGL|20250715|11:43:03.745073|S|6|8.13|0|6
C|GOGL|20250715|11:43:50.466946|S|100|8.11|0|100
C|GOGL|20250715|11:47:10.110591|S|302|8.095|0|302
C|GOGL|20250715|11:47:13.345441|S|200|8.095|0|200
C|GOGL|20250715|11:47:27.525587|S|310|8.095|0|310
C|GOGL|20250715|11:47:27.608815|S|310|8.095|0|310
C|GOGL|20250715|11:57:09.635141|S|100|8.1|0|100
C|GOGL|20250715|11:59:40.402476|S|11|8.095|0|11
C|GOGL|20250715|12:00:52.075121|S|100|8.11|0|100
C|GOGL|20250715|12:01:10.817647|S|100|8.12|0|100
C|GOGL|20250715|12:01:34.615193|S|100|8.12|0|100
C|GOGL|20250715|12:01:50.895469|S|100|8.12|0|100
C|GOGL|20250715|12:02:00.327518|S|100|8.12|0|100
C|GOGL|20250715|12:08:38.550385|S|100|8.09|0|100
C|GOGL|20250715|12:08:38.550385|S|100|8.09|0|100
C|GOGL|20250715|12:10:19.774273|S|100|8.09|0|100
C|GOGL|20250715|12:10:19.792466|S|1|8.09|0|1
C|GOGL|20250715|12:12:09.714837|S|100|8.09|0|100
C|GOGL|20250715|12:12:09.723502|S|1|8.09|0|1
C|GOGL|20250715|12:12:43.065158|S|73|8.095|0|73
C|GOGL|20250715|12:12:47.239367|S|247|8.095|0|247
C|GOGL|20250715|12:12:59.698228|S|11|8.09|0|11
C|GOGL|20250715|12:14:10.412005|S|100|8.095|0|100
C|GOGL|20250715|12:14:10.434968|S|100|8.095|0|100
C|GOGL|20250715|12:15:43.133719|S|6|8.095|0|6
C|GOGL|20250715|12:16:48.835119|S|100|8.1|0|100
C|GOGL|20250715|12:17:04.115356|S|100|8.1|0|100
C|GOGL|20250715|12:22:07.160543|S|100|8.11|0|100
C|GOGL|20250715|12:24:18.668511|S|100|8.105|0|100
C|GOGL|20250715|12:25:59.347208|S|100|8.09|0|100
C|GOGL|20250715|12:30:22.248273|S|100|8.08|0|100
C|GOGL|20250715|12:32:11.036453|S|11|8.08|0|11
C|GOGL|20250715|12:34:34.745818|S|11|8.08|0|11
C|GOGL|20250715|12:35:52.999907|S|22|8.08|0|22
C|GOGL|20250715|12:35:52.999907|S|78|8.08|0|78
C|GOGL|20250715|12:35:53.627418|S|78|8.08|0|78
C|GOGL|20250715|12:37:00.786580|S|11|8.075|0|11
C|GOGL|20250715|12:38:50.559078|S|11|8.075|0|11
C|GOGL|20250715|12:39:55.544033|S|2|8.07|0|2
C|GOGL|20250715|12:43:29.224971|S|100|8.09|0|100
C|GOGL|20250715|12:43:29.224971|S|100|8.09|0|100
C|GOGL|20250715|12:43:29.225038|S|100|8.09|0|100
C|GOGL|20250715|12:43:29.225091|S|84|8.09|0|84
C|GOGL|20250715|12:45:10.021276|S|100|8.1|0|100
C|GOGL|20250715|12:45:47.186997|S|100|8.11|0|100
C|GOGL|20250715|12:46:13.130377|S|100|8.11|0|100
C|GOGL|20250715|12:46:32.628929|S|50|8.11|0|50
C|GOGL|20250715|12:52:19.208025|S|50|8.11|0|50
C|GOGL|20250715|12:54:06.309167|S|8|8.1|0|8
C|GOGL|20250715|12:57:27.212629|S|6|8.095|0|6
C|GOGL|20250715|12:59:38.619218|S|8|8.09|0|8
C|GOGL|20250715|13:02:23.941416|S|8|8.095|0|8
C|GOGL|20250715|13:05:16.293182|S|8|8.095|0|8
C|GOGL|20250715|13:08:23.732363|S|100|8.11|0|100
C|GOGL|20250715|13:15:59.090489|S|100|8.09|0|100
C|GOGL|20250715|13:15:59.090814|S|1|8.09|0|1
C|GOGL|20250715|13:16:23.496845|S|8|8.08|0|8
C|GOGL|20250715|13:19:40.523730|S|8|8.085|0|8
C|GOGL|20250715|13:24:39.926494|S|100|8.09|0|100
C|GOGL|20250715|13:30:05.049433|S|8|8.095|0|8
C|GOGL|20250715|13:31:42.296221|S|340|8.105|0|340
C|GOGL|20250715|13:32:03.275710|S|100|8.11|0|100
C|GOGL|20250715|13:32:12.735523|S|100|8.11|0|100
C|GOGL|20250715|13:32:30.115135|S|100|8.11|0|100
C|GOGL|20250715|13:32:39.615030|S|100|8.11|0|100
C|GOGL|20250715|13:38:59.975634|S|100|8.1|0|100
C|GOGL|20250715|13:39:08.128621|S|10|8.1|0|10
C|GOGL|20250715|13:41:12.722261|S|100|8.09|0|100
C|GOGL|20250715|13:46:15.269527|S|8|8.09|0|8
C|GOGL|20250715|13:48:44.176551|S|100|8.1|0|100
C|GOGL|20250715|13:48:44.177335|S|100|8.1|0|100
C|GOGL|20250715|13:48:44.178092|S|7|8.1|0|7
C|GOGL|20250715|13:55:27.804932|S|8|8.09|0|8
C|GOGL|20250715|13:59:47.455462|S|100|8.11|0|100
C|GOGL|20250715|14:01:54.327886|S|100|8.11|0|100
C|GOGL|20250715|14:02:16.275515|S|100|8.11|0|100
C|GOGL|20250715|14:02:25.455203|S|100|8.11|0|100
C|GOGL|20250715|14:07:09.228707|S|8|8.1|0|8
C|GOGL|20250715|14:07:17.175872|S|100|8.11|0|100
C|GOGL|20250715|14:17:33.086637|S|100|8.12|0|100
C|GOGL|20250715|14:18:11.715270|S|100|8.12|0|100
C|GOGL|20250715|14:18:28.675200|S|100|8.12|0|100
C|GOGL|20250715|14:21:30.664275|S|100|8.12|0|100
C|GOGL|20250715|14:21:37.355315|S|100|8.12|0|100
C|GOGL|20250715|14:21:39.262481|S|100|8.12|0|100
C|GOGL|20250715|14:22:25.672519|S|8|8.115|0|8
C|GOGL|20250715|14:35:35.295251|S|92|8.1|0|92
C|GOGL|20250715|14:35:35.295251|S|100|8.1|0|100
C|GOGL|20250715|14:49:50.165698|S|22|8.09|0|22
C|GOGL|20250715|14:50:06.354703|S|78|8.09|0|78
C|GOGL|20250715|14:51:25.332835|S|1|8.08|0|1
C|GOGL|20250715|14:57:08.677425|S|100|8.05|0|100
C|GOGL|20250715|14:58:08.596542|S|100|8.06|0|100
C|GOGL|20250715|15:02:02.890129|S|100|8.09|0|100
C|GOGL|20250715|15:03:53.636298|S|100|8.1|0|100
C|GOGL|20250715|15:06:51.675052|S|100|8.14|0|100
C|GOGL|20250715|15:07:03.795353|S|100|8.14|0|100
C|GOGL|20250715|15:12:18.593264|S|100|8.14|0|100
C|GOGL|20250715|15:12:43.395097|S|100|8.15|0|100
C|GOGL|20250715|15:12:46.915499|S|100|8.145|0|100
C|GOGL|20250715|15:12:47.725465|S|100|8.145|0|100
C|GOGL|20250715|15:12:56.415060|S|100|8.15|0|100
C|GOGL|20250715|15:14:42.430054|S|1|8.14|0|1
C|GOGL|20250715|15:15:13.971738|S|200|8.155|0|200
C|GOGL|20250715|15:19:08.743246|S|61|8.15|0|61
C|GOGL|20250715|15:20:22.839308|S|1|8.15|0|1
C|GOGL|20250715|15:20:22.839308|S|199|8.15|0|199
C|GOGL|20250715|15:24:12.477759|S|31|8.15|0|31
C|GOGL|20250715|15:24:12.477759|S|19|8.15|0|19
C|GOGL|20250715|15:24:12.477760|S|29|8.15|0|29
C|GOGL|20250715|15:24:12.477760|S|31|8.15|0|31
C|GOGL|20250715|15:24:12.477832|S|1|8.15|0|1
C|GOGL|20250715|15:24:12.477832|S|69|8.15|0|69
C|GOGL|20250715|15:24:43.992130|S|300|8.15|0|300
C|GOGL|20250715|15:26:59.437404|S|376|8.145|0|376
C|GOGL|20250715|15:28:27.915733|S|300|8.155|0|300
C|GOGL|20250715|15:30:36.854545|S|47|8.15|0|47
C|GOGL|20250715|15:30:36.854545|S|92|8.15|0|92
C|GOGL|20250715|15:30:36.854545|S|1|8.15|0|1
C|GOGL|20250715|15:31:37.600493|S|13|8.16|0|13
C|GOGL|20250715|15:33:24.276927|S|53|8.16|0|53
C|GOGL|20250715|15:33:39.800160|S|300|8.17|0|300
C|GOGL|20250715|15:34:18.115159|S|300|8.2|0|300
C|GOGL|20250715|15:35:26.050785|S|110|8.19|0|110
C|GOGL|20250715|15:39:21.471721|S|1|8.19|0|1
C|GOGL|20250715|15:39:58.196405|S|292|8.18|0|292
C|GOGL|20250715|15:39:58.196405|S|1|8.18|0|1
C|GOGL|20250715|15:40:37.734519|S|301|8.175|0|301
C|GOGL|20250715|15:41:45.015541|S|1|8.175|0|1
C|GOGL|20250715|15:41:45.015582|S|1|8.175|0|1
C|GOGL|20250715|15:41:45.015596|S|1|8.175|0|1
C|GOGL|20250715|15:41:45.015652|S|1|8.175|0|1
C|GOGL|20250715|15:41:45.015662|S|506|8.175|0|506
C|GOGL|20250715|15:41:45.015706|S|1|8.17|0|1
C|GOGL|20250715|15:43:25.386991|S|300|8.175|0|300
C|GOGL|20250715|15:43:34.895198|S|540|8.175|0|540
C|GOGL|20250715|15:43:38.068962|S|540|8.175|0|540
C|GOGL|20250715|15:44:05.805746|S|3|8.165|0|3
C|GOGL|20250715|15:44:05.805766|S|3|8.165|0|3
C|GOGL|20250715|15:44:05.805767|S|534|8.165|0|534
C|GOGL|20250715|15:44:08.074106|S|300|8.16|0|300
C|GOGL|20250715|15:44:08.074426|S|300|8.16|0|300
C|GOGL|20250715|15:45:00.161984|S|162|8.16|0|162
C|GOGL|20250715|15:48:10.963304|S|51|8.18|0|51
C|GOGL|20250715|15:48:51.067343|S|270|8.18|0|270
C|GOGL|20250715|15:49:00.999567|S|140|8.18|0|140
C|GOGL|20250715|15:52:10.100065|S|26|8.18|0|26
C|GOGL|20250715|15:52:37.096188|S|84|8.18|0|84
C|GOGL|20250715|15:53:07.737515|S|89|8.18|0|89
C|GOGL|20250715|15:53:13.995133|S|44|8.18|0|44
C|GOGL|20250715|15:54:40.093260|S|356|8.18|0|356
C|GOGL|20250715|15:54:40.095570|S|400|8.19|0|400
C|GOGL|20250715|15:54:42.936518|S|400|8.19|0|400
C|GOGL|20250715|15:55:09.987508|S|327|8.2|0|327
C|GOGL|20250715|15:57:11.356162|S|71|8.21|0|71
C|GOGL|20250715|15:57:11.356183|S|329|8.21|0|329
C|GOGL|20250715|15:57:11.356183|S|71|8.21|0|71
C|GOGL|20250715|15:57:11.356259|S|519|8.21|0|519
C|GOGL|20250715|15:57:44.516497|S|400|8.21|0|400
C|GOGL|20250715|15:58:24.991993|S|400|8.2|0|400
C|GOGL|20250715|15:58:53.396075|S|100|8.21|0|100
C|GOGL|20250715|15:58:58.273021|S|14|8.21|0|14
C|GOGL|20250715|15:59:06.336116|S|386|8.21|0|386
C|GOGL|20250715|15:59:06.336565|S|400|8.205|0|400
C|GOGL|20250715|15:59:09.348895|S|74|8.21|0|74
C|GOGL|20250715|15:59:09.985765|S|202|8.2|0|202
C|GOGL|20250715|15:59:23.696126|S|200|8.21|0|200
C|GOGL|20250715|15:59:23.696126|S|400|8.21|0|400
C|GOGL|20250715|15:59:23.696189|S|100|8.21|0|100
C|GOGL|20250715|15:59:23.696202|S|350|8.21|0|350
C|GOGL|20250715|15:59:23.696287|S|150|8.21|0|150
C|GOGL|20250715|15:59:33.156537|S|3|8.21|0|3
C|GOGL|20250715|15:59:38.616056|S|800|8.21|0|800
C|GOGL|20250715|15:59:38.616056|S|400|8.21|0|400
C|GOGL|20250715|15:59:38.617407|S|500|8.21|0|500
C|GOGL|20250715|15:59:38.617482|S|100|8.21|0|100
C|GOGL|20250715|15:59:47.669231|S|66|8.22|0|66
C|GOGL|20250715|15:59:48.682752|S|8|8.22|0|8
C|GOGL|20250715|15:59:51.276711|S|326|8.22|0|326
C|GOGL|20250715|15:59:51.276711|S|800|8.22|0|800
C|GOGL|20250715|15:59:51.276885|S|400|8.21|0|400
C|GOGL|20250715|15:59:51.276885|S|4|8.21|0|4
C|GOGL|20250715|15:59:51.277238|S|400|8.21|0|400
C|GOGL|20250715|15:59:55.177807|S|6|8.21|0|6
C|GOGL|20250715|15:59:56.399682|S|92|8.21|0|92
C|GOGL|20250715|15:59:56.525979|S|70|8.21|0|70
C|GOGO|20250715|09:32:20.992124|S|4|15.585|0|4
C|GOGO|20250715|09:32:20.992194|S|4|15.585|0|4
C|GOGO|20250715|09:32:20.992250|S|4|15.585|0|4
C|GOGO|20250715|09:32:20.992319|S|3|15.585|0|3
C|GOGO|20250715|09:34:05.187916|S|4|15.58|0|4
C|GOGO|20250715|09:34:05.187971|S|4|15.58|0|4
C|GOGO|20250715|09:52:08.038580|S|4|15.46|0|4
C|GOGO|20250715|09:52:08.038640|S|4|15.46|0|4
C|GOGO|20250715|09:52:08.038694|S|4|15.46|0|4
C|GOGO|20250715|09:52:08.038747|S|4|15.46|0|4
C|GOGO|20250715|11:03:05.151472|S|200|15.68|0|200
C|GOGO|20250715|11:18:22.669684|S|4|15.7|0|4
C|GOGO|20250715|11:18:22.669754|S|4|15.7|0|4
C|GOGO|20250715|13:26:48.785631|S|5|15.64|0|5
C|GOGO|20250715|13:30:00.901713|S|5|15.67|0|5
C|GOGO|20250715|13:51:28.595692|S|10|15.64|0|10
C|GOGO|20250715|14:02:40.700205|S|14|15.645|0|14
C|GOGO|20250715|15:14:36.726147|S|4|15.6|0|4
C|GOGO|20250715|15:14:36.726218|S|4|15.6|0|4
C|GOGO|20250715|15:21:19.022021|S|4|15.675|0|4
C|GOGO|20250715|15:21:19.022086|S|4|15.675|0|4
C|GOGO|20250715|15:54:50.099259|S|2|15.59|0|2
C|GOGO|20250715|15:59:49.990582|S|4|15.555|0|4
C|GOLF|20250715|09:45:12.222068|S|3|78.24|0|3
C|GOLF|20250715|09:45:12.222134|S|11|78.27|0|11
C|GOLF|20250715|11:22:26.955719|S|100|77.86|0|100
C|GOLF|20250715|12:55:37.263958|S|100|77.64|0|100
C|GOLF|20250715|12:57:37.617096|S|100|77.83|0|100
C|GOLF|20250715|13:22:55.015814|S|17|77.79|0|17
C|GOLF|20250715|13:22:55.015883|S|83|77.79|0|83
C|GOLF|20250715|14:37:51.169021|S|26|77.95|0|26
C|GOLF|20250715|14:37:51.169145|S|24|77.95|0|24
C|GOLF|20250715|14:37:51.169145|S|50|77.95|0|50
C|GOLF|20250715|15:11:37.979474|S|50|77.9|0|50
C|GOLF|20250715|15:39:56.546254|S|54|77.68|0|54
C|GOLF|20250715|15:55:33.065366|S|100|77.5|0|100
C|GOLY|20250715|15:18:27.563893|S|100|28.91|0|100
C|GOLY|20250715|15:22:47.011676|S|100|28.91|0|100
C|GOOD|20250715|11:26:43.395916|S|5|13.88|0|5
C|GOOD|20250715|12:03:17.431372|S|10|13.84|0|10
C|GOOD|20250715|12:41:04.244108|S|10|13.85|0|10
C|GOOD|20250715|14:26:33.881368|S|100|13.835|0|100
C|GOOD|20250715|14:51:10.946424|S|79|13.855|0|79
C|GOOD|20250715|15:25:45.026401|S|100|13.85|0|100
C|GOOD|20250715|15:34:57.586918|S|110|13.825|0|110
C|GOOD|20250715|15:36:32.691594|S|90|13.83|0|90
C|GOOD|20250715|15:51:48.460526|S|100|13.75|0|100
C|GOOD|20250715|15:58:49.152235|S|100|13.76|0|100
C|GOOG|20250715|09:30:01.750609|S|49|183.94|0|49
C|GOOG|20250715|09:30:01.754738|S|6|183.93|0|6
C|GOOG|20250715|09:30:09.256182|S|100|183.98|0|100
C|GOOG|20250715|09:30:45.869324|S|100|183.78|0|100
C|GOOG|20250715|09:31:12.902280|S|28|184.49|0|28
C|GOOG|20250715|09:31:21.589118|S|100|184.395|0|100
C|GOOG|20250715|09:31:40.512839|S|100|184.23|0|100
C|GOOG|20250715|09:34:27.406521|S|5|183.35|0|5
C|GOOG|20250715|09:34:55.021929|S|10|183.2|0|10
C|GOOG|20250715|09:35:05.525331|S|26|183.21|0|26
C|GOOG|20250715|09:37:14.976959|S|141|183.33|0|141
C|GOOG|20250715|09:37:14.977016|S|141|183.33|0|141
C|GOOG|20250715|09:37:19.427616|S|150|183.29|0|150
C|GOOG|20250715|09:47:55.341448|S|150|182.92|0|150
C|GOOG|20250715|09:58:20.290566|S|27|183.79|0|27
C|GOOG|20250715|10:02:39.889875|S|57|183.65|0|57
C|GOOG|20250715|10:04:22.014670|S|100|183.66|0|100
C|GOOG|20250715|10:04:36.816423|S|7|183.67|0|7
C|GOOG|20250715|10:08:32.733510|S|100|183.655|0|100
C|GOOG|20250715|10:24:52.240822|S|10|183.82|0|10
C|GOOG|20250715|10:27:20.622375|S|100|183.51|0|100
C|GOOG|20250715|10:27:20.622375|S|100|183.52|0|100
C|GOOG|20250715|10:34:01.040325|S|100|183.74|0|100
C|GOOG|20250715|10:35:33.780987|S|95|184.11|0|95
C|GOOG|20250715|10:37:39.711156|S|100|184.13|0|100
C|GOOG|20250715|10:37:44.701213|S|2|184.07|0|2
C|GOOG|20250715|10:37:44.701359|S|98|184.07|0|98
C|GOOG|20250715|10:43:28.998478|S|100|183.92|0|100
C|GOOG|20250715|10:50:13.708651|S|100|184.5|0|100
C|GOOG|20250715|10:50:34.958069|S|100|184.42|0|100
C|GOOG|20250715|10:50:57.267857|S|100|184.38|0|100
C|GOOG|20250715|10:52:23.625609|S|100|184.25|0|100
C|GOOG|20250715|10:55:36.572358|S|100|184.18|0|100
C|GOOG|20250715|10:57:40.089378|S|7|184.05|0|7
C|GOOG|20250715|11:04:56.201463|S|100|184.33|0|100
C|GOOG|20250715|11:08:10.800514|S|100|184.5|0|100
C|GOOG|20250715|11:10:16.367047|S|61|184.715|0|61
C|GOOG|20250715|11:10:16.367100|S|36|184.715|0|36
C|GOOG|20250715|11:10:16.367110|S|31|184.715|0|31
C|GOOG|20250715|11:14:03.509260|S|4|184.75|0|4
C|GOOG|20250715|11:14:03.509411|S|96|184.75|0|96
C|GOOG|20250715|11:16:42.479096|S|100|184.6|0|100
C|GOOG|20250715|11:16:56.844005|S|100|184.66|0|100
C|GOOG|20250715|11:28:02.940496|S|100|185.15|0|100
C|GOOG|20250715|11:36:41.206155|S|100|184.76|0|100
C|GOOG|20250715|11:43:39.409031|S|100|184.76|0|100
C|GOOG|20250715|11:46:36.981034|S|100|184.94|0|100
C|GOOG|20250715|12:03:02.678274|S|110|184.22|0|110
C|GOOG|20250715|12:03:02.791993|S|86|184.3|0|86
C|GOOG|20250715|12:09:55.836114|S|55|184.25|0|55
C|GOOG|20250715|12:09:55.855292|S|7|184.255|0|7
C|GOOG|20250715|12:09:55.855880|S|100|184.255|0|100
C|GOOG|20250715|12:09:55.856422|S|3|184.255|0|3
C|GOOG|20250715|12:09:56.002869|S|270|184.305|0|270
C|GOOG|20250715|12:11:33.498410|S|110|184.095|0|110
C|GOOG|20250715|12:17:26.792134|S|100|184.075|0|100
C|GOOG|20250715|12:17:26.792190|S|10|184.075|0|10
C|GOOG|20250715|12:17:26.802763|S|100|184.125|0|100
C|GOOG|20250715|12:17:26.802830|S|100|184.125|0|100
C|GOOG|20250715|12:17:26.803048|S|6|184.135|0|6
C|GOOG|20250715|12:24:59.105422|S|32|184.27|0|32
C|GOOG|20250715|12:25:55.887900|S|8|184.26|0|8
C|GOOG|20250715|12:25:56.007300|S|100|184.26|0|100
C|GOOG|20250715|12:35:00.716220|S|100|184.19|0|100
C|GOOG|20250715|12:36:04.670090|S|5|184.17|0|5
C|GOOG|20250715|12:41:04.657069|S|110|184.145|0|110
C|GOOG|20250715|12:52:28.182438|S|44|184.25|0|44
C|GOOG|20250715|12:52:28.182460|S|2|184.25|0|2
C|GOOG|20250715|13:53:16.550103|S|7|184.98|0|7
C|GOOG|20250715|13:53:16.550112|S|9|184.98|0|9
C|GOOG|20250715|13:53:16.550120|S|17|184.98|0|17
C|GOOG|20250715|13:55:59.342490|S|8|185.06|0|8
C|GOOG|20250715|13:55:59.342675|S|27|185.06|0|27
C|GOOG|20250715|13:59:11.538623|S|100|184.88|0|100
C|GOOG|20250715|14:00:19.123775|S|3|184.9|0|3
C|GOOG|20250715|14:00:19.124069|S|4|184.9|0|4
C|GOOG|20250715|14:03:01.533983|S|120|184.87|0|120
C|GOOG|20250715|14:04:33.849557|S|150|184.835|0|150
C|GOOG|20250715|14:10:01.234702|S|20|184.84|0|20
C|GOOG|20250715|14:20:31.685657|S|5|184.95|0|5
C|GOOG|20250715|14:25:49.221336|S|5|185.05|0|5
C|GOOG|20250715|14:28:27.943289|S|1|185.02|0|1
C|GOOG|20250715|14:31:13.945071|S|6|185.08|0|6
C|GOOG|20250715|14:32:33.080707|S|5|185.16|0|5
C|GOOG|20250715|14:33:32.541904|S|36|185.33|0|36
C|GOOG|20250715|14:33:37.508770|S|115|185.325|0|115
C|GOOG|20250715|14:35:32.143782|S|1|185.15|0|1
C|GOOG|20250715|14:36:38.818394|S|1|185.16|0|1
C|GOOG|20250715|14:43:25.088732|S|5|185.31|0|5
C|GOOG|20250715|14:43:25.088776|S|95|185.31|0|95
C|GOOG|20250715|14:43:25.088854|S|100|185.3|0|100
C|GOOG|20250715|14:43:25.088880|S|18|185.3|0|18
C|GOOG|20250715|14:43:25.088889|S|22|185.3|0|22
C|GOOG|20250715|14:43:25.088900|S|60|185.3|0|60
C|GOOG|20250715|14:47:13.207890|S|100|185.23|0|100
C|GOOG|20250715|14:51:21.591662|S|5|185.21|0|5
C|GOOG|20250715|14:52:00.435046|S|6|185.18|0|6
C|GOOG|20250715|14:57:43.232921|S|100|184.88|0|100
C|GOOG|20250715|14:58:03.685429|S|100|184.83|0|100
C|GOOG|20250715|15:02:51.189062|S|168|184.95|0|168
C|GOOG|20250715|15:05:51.687554|S|100|184.87|0|100
C|GOOG|20250715|15:07:16.934400|S|100|184.69|0|100
C|GOOG|20250715|15:10:37.615275|S|100|184.47|0|100
C|GOOG|20250715|15:11:08.454699|S|1|184.45|0|1
C|GOOG|20250715|15:12:56.139058|S|100|184.4|0|100
C|GOOG|20250715|15:17:53.971413|S|2|184.3|0|2
C|GOOG|20250715|15:17:53.992911|S|100|184.29|0|100
C|GOOG|20250715|15:19:54.948568|S|1|184.43|0|1
C|GOOG|20250715|15:20:12.258114|S|1|184.45|0|1
C|GOOG|20250715|15:22:15.105424|S|100|184.37|0|100
C|GOOG|20250715|15:22:20.018173|S|100|184.39|0|100
C|GOOG|20250715|15:23:19.006000|S|100|184.41|0|100
C|GOOG|20250715|15:23:41.916392|S|100|184.38|0|100
C|GOOG|20250715|15:25:46.692341|S|100|184.63|0|100
C|GOOG|20250715|15:31:00.475034|S|150|184.59|0|150
C|GOOG|20250715|15:31:00.475055|S|10|184.59|0|10
C|GOOG|20250715|15:37:12.322771|S|8|184.61|0|8
C|GOOG|20250715|15:37:12.322784|S|100|184.61|0|100
C|GOOG|20250715|15:48:55.038875|S|3|184.73|0|3
C|GOOG|20250715|15:48:55.039148|S|97|184.73|0|97
C|GOOG|20250715|15:49:52.990852|S|100|184.68|0|100
C|GOOG|20250715|15:50:31.583219|S|7|184.62|0|7
C|GOOG|20250715|15:50:31.583232|S|93|184.62|0|93
C|GOOG|20250715|15:53:40.059537|S|100|184.32|0|100
C|GOOG|20250715|15:53:58.919672|S|25|184.26|0|25
C|GOOG|20250715|15:54:00.087044|S|28|184.19|0|28
C|GOOG|20250715|15:54:00.093198|S|100|184.23|0|100
C|GOOG|20250715|15:54:00.093235|S|100|184.25|0|100
C|GOOG|20250715|15:54:00.093235|S|100|184.26|0|100
C|GOOG|20250715|15:54:00.093235|S|100|184.27|0|100
C|GOOG|20250715|15:54:00.093237|S|100|184.28|0|100
C|GOOG|20250715|15:54:00.095038|S|100|184.265|0|100
C|GOOG|20250715|15:54:00.106335|S|17|184.28|0|17
C|GOOG|20250715|15:54:00.407250|S|10|184.31|0|10
C|GOOG|20250715|15:54:01.171428|S|100|184.37|0|100
C|GOOG|20250715|15:54:01.474377|S|100|184.33|0|100
C|GOOG|20250715|15:55:00.067575|S|100|184.41|0|100
C|GOOG|20250715|15:55:23.826138|S|139|184.31|0|139
C|GOOG|20250715|15:56:10.005262|S|1|184|0|1
C|GOOG|20250715|15:56:19.051017|S|4|183.97|0|4
C|GOOG|20250715|15:57:50.225625|S|100|183.51|0|100
C|GOOG|20250715|15:57:55.372278|S|23|183.57|0|23
C|GOOG|20250715|15:57:55.603858|S|11|183.57|0|11
C|GOOG|20250715|15:58:07.081389|S|5|183.65|0|5
C|GOOG|20250715|15:58:09.072907|S|51|183.59|0|51
C|GOOG|20250715|15:58:09.072919|S|99|183.59|0|99
C|GOOG|20250715|15:58:09.072919|S|1|183.59|0|1
C|GOOG|20250715|15:58:09.072997|S|7|183.59|0|7
C|GOOG|20250715|15:59:03.068026|S|100|183.415|0|100
C|GOOG|20250715|15:59:22.507613|S|27|183.305|0|27
C|GOOG|20250715|15:59:22.508089|S|1|183.305|0|1
C|GOOG|20250715|15:59:27.182792|S|6|183.305|0|6
C|GOOG|20250715|15:59:28.907363|S|100|183.265|0|100
C|GOOG|20250715|15:59:29.452368|S|100|183.255|0|100
C|GOOG|20250715|15:59:30.076225|S|50|183.26|0|50
C|GOOG|20250715|15:59:30.076225|S|200|183.255|0|200
C|GOOG|20250715|15:59:30.076376|S|8|183.26|0|8
C|GOOG|20250715|15:59:30.076412|S|2|183.26|0|2
C|GOOG|20250715|15:59:30.171653|S|100|183.245|0|100
C|GOOG|20250715|15:59:30.180204|S|197|183.245|0|197
C|GOOG|20250715|15:59:32.956439|S|100|183.215|0|100
C|GOOG|20250715|15:59:33.527534|S|100|183.2|0|100
C|GOOG|20250715|15:59:37.037312|S|50|183.095|0|50
C|GOOG|20250715|15:59:41.562315|S|32|183.07|0|32
C|GOOG|20250715|15:59:51.336300|S|100|182.98|0|100
C|GOOG|20250715|15:59:55.015342|S|100|183.07|0|100
C|GOOG|20250715|15:59:55.703696|S|24|182.49|0|24
C|GOOG|20250715|15:59:56.011868|S|100|182.86|0|100
C|GOOG|20250715|15:59:56.105327|S|100|182.97|0|100
C|GOOGL|20250715|09:30:00.463544|S|110|182.86|0|110
C|GOOGL|20250715|09:30:00.466873|S|100|182.86|0|100
C|GOOGL|20250715|09:30:00.468620|S|197|182.86|0|197
C|GOOGL|20250715|09:30:00.624923|S|20|182.77|0|20
C|GOOGL|20250715|09:30:34.351573|S|100|182.79|0|100
C|GOOGL|20250715|09:32:14.414249|S|100|182.73|0|100
C|GOOGL|20250715|09:37:19.430381|S|100|182.135|0|100
C|GOOGL|20250715|09:37:20.487946|S|43|182.15|0|43
C|GOOGL|20250715|09:51:28.471992|S|9|182.13|0|9
C|GOOGL|20250715|09:51:28.472009|S|6|182.13|0|6
C|GOOGL|20250715|09:51:28.536917|S|4|182.13|0|4
C|GOOGL|20250715|09:51:28.536933|S|1|182.13|0|1
C|GOOGL|20250715|09:59:05.116833|S|3|182.65|0|3
C|GOOGL|20250715|09:59:05.116844|S|1|182.65|0|1
C|GOOGL|20250715|09:59:05.118267|S|4|182.65|0|4
C|GOOGL|20250715|09:59:05.118274|S|2|182.65|0|2
C|GOOGL|20250715|10:00:03.631764|S|40|182.75|0|40
C|GOOGL|20250715|10:06:53.385245|S|9|182.76|0|9
C|GOOGL|20250715|10:09:47.321744|S|67|182.39|0|67
C|GOOGL|20250715|10:09:47.321758|S|20|182.39|0|20
C|GOOGL|20250715|10:16:01.442598|S|100|182.98|0|100
C|GOOGL|20250715|10:19:30.830522|S|35|182.85|0|35
C|GOOGL|20250715|11:04:14.180353|S|10|183.13|0|10
C|GOOGL|20250715|11:06:54.037877|S|22|183.13|0|22
C|GOOGL|20250715|11:13:24.661675|S|100|183.64|0|100
C|GOOGL|20250715|11:31:39.379585|S|200|183.82|0|200
C|GOOGL|20250715|11:31:39.379669|S|100|183.82|0|100
C|GOOGL|20250715|11:57:51.444713|S|8|183.47|0|8
C|GOOGL|20250715|11:57:51.444723|S|2|183.47|0|2
C|GOOGL|20250715|12:03:02.771601|S|13|183.16|0|13
C|GOOGL|20250715|12:03:02.771640|S|87|183.16|0|87
C|GOOGL|20250715|12:03:02.833132|S|300|183.33|0|300
C|GOOGL|20250715|12:03:02.987034|S|100|183.205|0|100
C|GOOGL|20250715|12:04:00.292640|S|67|183.27|0|67
C|GOOGL|20250715|12:09:55.859592|S|192|183.2|0|192
C|GOOGL|20250715|12:17:26.782301|S|40|182.97|0|40
C|GOOGL|20250715|12:17:26.782316|S|200|182.97|0|200
C|GOOGL|20250715|12:17:26.802826|S|100|183.035|0|100
C|GOOGL|20250715|12:17:26.802887|S|100|183.035|0|100
C|GOOGL|20250715|12:17:26.814481|S|25|183.075|0|25
C|GOOGL|20250715|12:22:51.349805|S|2|183.22|0|2
C|GOOGL|20250715|12:24:59.367913|S|1|183.21|0|1
C|GOOGL|20250715|12:24:59.367913|S|2|183.21|0|2
C|GOOGL|20250715|12:25:55.911832|S|37|183.16|0|37
C|GOOGL|20250715|12:27:10.883064|S|1|183.18|0|1
C|GOOGL|20250715|12:27:34.047493|S|1|183.23|0|1
C|GOOGL|20250715|12:33:00.270422|S|100|183.33|0|100
C|GOOGL|20250715|12:38:12.971869|S|10|183|0|10
C|GOOGL|20250715|12:38:22.476332|S|289|183|0|289
C|GOOGL|20250715|12:38:22.476333|S|300|183|0|300
C|GOOGL|20250715|12:38:22.476338|S|287|183|0|287
C|GOOGL|20250715|12:41:30.021144|S|1|183.02|0|1
C|GOOGL|20250715|12:41:46.747247|S|1|183.07|0|1
C|GOOGL|20250715|12:59:04.146054|S|10|182.85|0|10
C|GOOGL|20250715|13:00:51.997600|S|1|183.15|0|1
C|GOOGL|20250715|13:29:57.906593|S|100|183.41|0|100
C|GOOGL|20250715|13:35:19.557044|S|10|183.67|0|10
C|GOOGL|20250715|13:35:46.656515|S|20|183.7|0|20
C|GOOGL|20250715|13:35:46.656586|S|1759|183.7|0|1759
C|GOOGL|20250715|13:39:30.190520|S|100|183.71|0|100
C|GOOGL|20250715|13:39:36.048691|S|60|183.75|0|60
C|GOOGL|20250715|13:39:54.988582|S|310|183.75|0|310
C|GOOGL|20250715|13:39:56.816645|S|100|183.75|0|100
C|GOOGL|20250715|13:40:12.469611|S|100|183.75|0|100
C|GOOGL|20250715|13:40:12.469611|S|100|183.75|0|100
C|GOOGL|20250715|13:40:21.138349|S|46|183.75|0|46
C|GOOGL|20250715|13:40:21.138421|S|50|183.75|0|50
C|GOOGL|20250715|13:40:24.363426|S|100|183.75|0|100
C|GOOGL|20250715|13:42:38.427318|S|14|183.75|0|14
C|GOOGL|20250715|13:42:38.427761|S|24|183.75|0|24
C|GOOGL|20250715|13:42:38.427956|S|956|183.75|0|956
C|GOOGL|20250715|13:44:21.852323|S|163|183.75|0|163
C|GOOGL|20250715|13:44:30.553834|S|1|183.75|0|1
C|GOOGL|20250715|13:44:30.553902|S|2|183.75|0|2
C|GOOGL|20250715|13:44:30.553932|S|194|183.75|0|194
C|GOOGL|20250715|13:44:32.411169|S|88|183.75|0|88
C|GOOGL|20250715|13:44:45.538747|S|100|183.75|0|100
C|GOOGL|20250715|13:44:45.547613|S|1|183.75|0|1
C|GOOGL|20250715|13:44:45.547695|S|99|183.75|0|99
C|GOOGL|20250715|13:50:00.891567|S|92|183.75|0|92
C|GOOGL|20250715|13:50:00.891567|S|100|183.75|0|100
C|GOOGL|20250715|14:02:27.627753|S|100|183.75|0|100
C|GOOGL|20250715|14:33:15.122050|S|10|184.1|0|10
C|GOOGL|20250715|14:58:09.958682|S|100|183.54|0|100
C|GOOGL|20250715|14:59:07.234835|S|100|183.545|0|100
C|GOOGL|20250715|14:59:31.189804|S|100|183.495|0|100
C|GOOGL|20250715|15:05:01.009643|S|2|183.65|0|2
C|GOOGL|20250715|15:16:42.998765|S|100|183.21|0|100
C|GOOGL|20250715|15:20:53.100908|S|77|183.09|0|77
C|GOOGL|20250715|15:39:48.392595|S|1|183.46|0|1
C|GOOGL|20250715|15:39:48.906948|S|31|183.46|0|31
C|GOOGL|20250715|15:49:54.426793|S|11|183.42|0|11
C|GOOGL|20250715|15:50:23.040191|S|2|183.43|0|2
C|GOOGL|20250715|15:54:00.301044|S|100|182.95|0|100
C|GOOGL|20250715|15:54:23.967174|S|100|183.04|0|100
C|GOOGL|20250715|15:56:54.832015|S|47|182.51|0|47
C|GOOGL|20250715|15:56:54.832020|S|3|182.51|0|3
C|GOOGL|20250715|15:56:54.832033|S|1|182.51|0|1
C|GOOGL|20250715|15:56:54.832038|S|1|182.51|0|1
C|GOOGL|20250715|15:56:54.832355|S|48|182.51|0|48
C|GOOGL|20250715|15:59:37.640699|S|200|181.96|0|200
C|GOOGL|20250715|15:59:38.066390|S|100|181.945|0|100
C|GOOGL|20250715|15:59:53.527730|S|100|181.96|0|100
C|GOOGL|20250715|15:59:55.898904|S|100|181.87|0|100
C|GOOGL|20250715|15:59:55.932927|S|5|181.88|0|5
C|GOOS|20250715|09:46:27.842310|S|100|13.985|0|100
C|GOOS|20250715|09:47:30.605870|S|150|14.015|0|150
C|GOOS|20250715|09:50:55.922514|S|5|13.97|0|5
C|GOOS|20250715|09:58:28.046642|S|5|13.99|0|5
C|GOOS|20250715|09:59:33.081826|S|100|13.99|0|100
C|GOOS|20250715|10:04:02.092874|S|100|13.925|0|100
C|GOOS|20250715|10:04:02.096152|S|10|13.945|0|10
C|GOOS|20250715|10:04:02.098567|S|5|13.96|0|5
C|GOOS|20250715|10:05:13.202586|S|100|13.985|0|100
C|GOOS|20250715|10:10:53.977352|S|100|13.98|0|100
C|GOOS|20250715|10:13:53.089100|S|100|14.03|0|100
C|GOOS|20250715|10:26:20.174885|S|100|13.96|0|100
C|GOOS|20250715|10:41:33.430378|S|48|13.93|0|48
C|GOOS|20250715|10:42:08.173310|S|100|13.93|0|100
C|GOOS|20250715|10:44:03.695104|S|100|13.94|0|100
C|GOOS|20250715|10:48:59.133706|S|1|13.99|0|1
C|GOOS|20250715|10:52:44.857037|S|1|14|0|1
C|GOOS|20250715|11:09:33.729480|S|100|13.93|0|100
C|GOOS|20250715|11:09:52.944201|S|100|13.94|0|100
C|GOOS|20250715|11:13:37.161233|S|100|13.86|0|100
C|GOOS|20250715|11:14:02.060492|S|11|13.86|0|11
C|GOOS|20250715|11:19:54.955558|S|22|13.98|0|22
C|GOOS|20250715|11:28:04.607925|S|100|13.99|0|100
C|GOOS|20250715|11:37:18.975287|S|100|13.96|0|100
C|GOOS|20250715|11:56:30.928944|S|100|13.96|0|100
C|GOOS|20250715|12:35:55.634842|S|1|13.97|0|1
C|GOOS|20250715|12:35:55.634843|S|1|13.97|0|1
C|GOOS|20250715|12:44:18.646138|S|99|13.97|0|99
C|GOOS|20250715|12:44:18.646138|S|1|13.97|0|1
C|GOOS|20250715|12:55:56.592756|S|5|14.04|0|5
C|GOOS|20250715|13:32:42.550834|S|26|14.015|0|26
C|GOOS|20250715|13:42:03.467185|S|100|14.01|0|100
C|GOOS|20250715|13:47:39.762866|S|5|14.02|0|5
C|GOOS|20250715|13:50:49.809860|S|1|13.99|0|1
C|GOOS|20250715|13:53:28.204785|S|1|13.98|0|1
C|GOOS|20250715|13:55:51.639518|S|3|14.02|0|3
C|GOOS|20250715|14:04:39.586548|S|1|14.04|0|1
C|GOOS|20250715|14:13:39.738027|S|1|14.04|0|1
C|GOOS|20250715|14:24:22.247575|S|100|14.04|0|100
C|GOOS|20250715|14:25:30.776045|S|74|14.02|0|74
C|GOOS|20250715|14:27:39.920636|S|21|14.03|0|21
C|GOOS|20250715|14:27:47.196747|S|20|14.065|0|20
C|GOOS|20250715|14:32:21.242145|S|3|14.125|0|3
C|GOOS|20250715|14:32:30.720639|S|120|14.125|0|120
C|GOOS|20250715|14:48:47.344250|S|1|14.09|0|1
C|GOOS|20250715|14:48:47.344250|S|1|14.09|0|1
C|GOOS|20250715|14:52:20.361002|S|1|14.08|0|1
C|GOOS|20250715|14:52:20.361002|S|1|14.08|0|1
C|GOOS|20250715|14:52:20.361002|S|1|14.08|0|1
C|GOOS|20250715|14:52:20.361002|S|1|14.08|0|1
C|GOOS|20250715|14:55:01.212470|S|1|14.07|0|1
C|GOOS|20250715|14:55:01.212471|S|1|14.07|0|1
C|GOOS|20250715|14:55:01.212471|S|1|14.07|0|1
C|GOOS|20250715|14:55:01.212471|S|1|14.07|0|1
C|GOOS|20250715|14:57:41.012631|S|120|14.105|0|120
C|GOOS|20250715|15:14:58.281817|S|100|14.06|0|100
C|GOOS|20250715|15:14:58.282171|S|40|14.06|0|40
C|GOOS|20250715|15:14:59.489316|S|100|14.065|0|100
C|GOOS|20250715|15:15:20.481430|S|100|14.06|0|100
C|GOOS|20250715|15:15:20.481446|S|40|14.06|0|40
C|GOOS|20250715|15:29:47.997364|S|73|14.055|0|73
C|GOOS|20250715|15:31:13.145248|S|100|14.05|0|100
C|GOOS|20250715|15:32:05.046846|S|200|14.04|0|200
C|GOOS|20250715|15:32:14.034220|S|100|14.04|0|100
C|GOOS|20250715|15:34:13.787110|S|100|14.01|0|100
C|GOOS|20250715|15:37:24.072668|S|69|14.04|0|69
C|GOOS|20250715|15:37:24.072693|S|31|14.04|0|31
C|GOOS|20250715|15:42:28.591700|S|71|14.05|0|71
C|GOOS|20250715|15:45:09.262724|S|67|14.05|0|67
C|GOOS|20250715|15:45:09.262724|S|100|14.05|0|100
C|GOOS|20250715|15:45:09.262958|S|100|14.05|0|100
C|GOOS|20250715|15:46:46.532936|S|100|14.005|0|100
C|GOOS|20250715|15:47:09.069064|S|90|13.975|0|90
C|GOOS|20250715|15:47:09.865809|S|17|13.975|0|17
C|GOOS|20250715|15:47:10.668137|S|100|13.975|0|100
C|GOOS|20250715|15:47:10.668416|S|15|13.98|0|15
C|GOOS|20250715|15:47:10.668416|S|63|13.975|0|63
C|GOOS|20250715|15:47:10.668426|S|85|13.98|0|85
C|GOOS|20250715|15:47:10.670148|S|100|13.98|0|100
C|GOOS|20250715|15:47:15.812081|S|100|13.965|0|100
C|GOOS|20250715|15:47:15.812171|S|80|13.965|0|80
C|GOOS|20250715|15:47:40.483792|S|59|13.97|0|59
C|GOOS|20250715|15:47:56.415452|S|100|13.97|0|100
C|GOOS|20250715|15:47:56.415462|S|100|13.97|0|100
C|GOOS|20250715|15:48:41.375625|S|23|13.95|0|23
C|GOOS|20250715|15:48:42.986726|S|1|13.95|0|1
C|GOOS|20250715|15:48:43.053079|S|37|13.94|0|37
C|GOOS|20250715|15:48:46.733948|S|100|13.94|0|100
C|GOOS|20250715|15:49:09.192354|S|100|13.94|0|100
C|GOOS|20250715|15:49:09.192595|S|100|13.95|0|100
C|GOOS|20250715|15:49:09.192734|S|100|13.94|0|100
C|GOOS|20250715|15:49:16.507476|S|100|13.94|0|100
C|GOOS|20250715|15:49:16.507477|S|100|13.94|0|100
C|GOOS|20250715|15:49:35.021511|S|200|13.97|0|200
C|GOOS|20250715|15:50:01.296716|S|100|13.96|0|100
C|GOOS|20250715|15:52:02.041139|S|17|13.95|0|17
C|GOOS|20250715|15:53:00.252614|S|100|13.96|0|100
C|GOOS|20250715|15:54:23.267799|S|100|13.92|0|100
C|GOOS|20250715|15:54:46.947069|S|100|13.94|0|100
C|GOOS|20250715|15:55:14.626230|S|100|13.93|0|100
C|GOOS|20250715|15:55:14.629794|S|100|13.92|0|100
C|GOOS|20250715|15:55:21.727627|S|100|13.95|0|100
C|GOOS|20250715|15:55:21.727734|S|76|13.95|0|76
C|GOOS|20250715|15:55:21.727757|S|24|13.95|0|24
C|GOOS|20250715|15:55:21.727810|S|100|13.945|0|100
C|GOOS|20250715|15:55:21.728004|S|100|13.945|0|100
C|GOOS|20250715|15:55:21.728087|S|90|13.945|0|90
C|GOOS|20250715|15:55:43.709788|S|75|13.935|0|75
C|GOOS|20250715|15:55:43.710576|S|49|13.935|0|49
C|GOOS|20250715|15:56:00.329817|S|12|13.925|0|12
C|GOOS|20250715|15:56:00.329825|S|50|13.925|0|50
C|GOOS|20250715|15:56:00.330216|S|21|13.93|0|21
C|GOOS|20250715|15:57:51.403219|S|200|13.895|0|200
C|GOOS|20250715|15:57:51.403233|S|100|13.895|0|100
C|GOOS|20250715|15:57:51.406863|S|100|13.9|0|100
C|GOOS|20250715|15:57:51.406864|S|100|13.9|0|100
C|GOOS|20250715|15:58:00.012891|S|100|13.9|0|100
C|GOOS|20250715|15:58:00.012931|S|100|13.9|0|100
C|GOOS|20250715|15:58:28.120142|S|200|13.895|0|200
C|GOOS|20250715|15:58:53.171646|S|3|13.88|0|3
C|GOOS|20250715|15:58:53.171748|S|100|13.89|0|100
C|GOOS|20250715|15:58:53.172055|S|100|13.89|0|100
C|GOOS|20250715|15:59:06.967654|S|100|13.9|0|100
C|GOOS|20250715|15:59:21.711291|S|10|13.905|0|10
C|GOOS|20250715|15:59:25.383099|S|100|13.89|0|100
C|GOOS|20250715|15:59:25.774480|S|3|13.88|0|3
C|GOOS|20250715|15:59:37.956652|S|10|13.895|0|10
C|GOOS|20250715|15:59:48.812441|S|75|13.885|0|75
C|GOOS|20250715|15:59:49.508364|S|100|13.89|0|100
C|GOOS|20250715|15:59:49.508364|S|25|13.885|0|25
C|GOOS|20250715|15:59:49.508365|S|45|13.89|0|45
C|GOOS|20250715|15:59:55.051663|S|10|13.885|0|10
C|GOOS|20250715|15:59:55.326531|S|9|13.885|0|9
C|GOOS|20250715|15:59:55.792913|S|20|13.885|0|20
C|GOOS|20250715|15:59:56.481908|S|8|13.88|0|8
C|GOOS|20250715|15:59:57.607809|S|5|13.88|0|5
C|GOOX|20250715|15:59:45.381462|S|62|25.95|0|62
C|GOSS|20250715|09:45:03.039486|S|200|1.49|0|200
C|GOSS|20250715|09:50:42.082445|S|165|1.5|0|165
C|GOSS|20250715|10:29:11.170077|S|100|1.46|0|100
C|GOSS|20250715|10:30:45.783245|S|100|1.455|0|100
C|GOSS|20250715|10:45:23.238845|S|100|1.45|0|100
C|GOSS|20250715|11:00:49.574639|S|10|1.45|0|10
C|GOSS|20250715|12:42:51.476590|S|200|1.44|0|200
C|GOSS|20250715|13:07:33.198740|S|33|1.45|0|33
C|GOSS|20250715|13:07:33.198754|S|17|1.45|0|17
C|GOSS|20250715|13:42:56.490572|S|100|1.46|0|100
C|GOSS|20250715|13:56:15.151785|S|144|1.46|0|144
C|GOSS|20250715|13:59:25.470346|S|56|1.46|0|56
C|GOSS|20250715|14:07:01.951066|S|1|1.46|0|1
C|GOSS|20250715|14:32:54.729009|S|2|1.47|0|2
C|GOSS|20250715|14:53:21.425750|S|800|1.45|0|800
C|GOSS|20250715|15:33:58.357410|S|92|1.425|0|92
C|GOSS|20250715|15:33:58.357410|S|200|1.425|0|200
C|GOSS|20250715|15:36:14.413486|S|192|1.43|0|192
C|GOSS|20250715|15:36:14.991659|S|200|1.435|0|200
C|GOSS|20250715|15:36:16.436982|S|500|1.425|0|500
C|GOSS|20250715|15:36:45.203473|S|32|1.425|0|32
C|GOSS|20250715|15:36:58.380637|S|100|1.43|0|100
C|GOSS|20250715|15:37:05.187711|S|100|1.43|0|100
C|GOSS|20250715|15:37:12.780051|S|100|1.43|0|100
C|GOSS|20250715|15:41:14.017678|S|100|1.45|0|100
C|GOSS|20250715|15:56:10.901784|S|50|1.445|0|50
C|GOSS|20250715|15:57:58.442513|S|76|1.455|0|76
C|GOSS|20250715|15:58:00.309853|S|32|1.46|0|32
C|GOSS|20250715|15:58:01.218327|S|100|1.46|0|100
C|GOSS|20250715|15:58:12.079076|S|100|1.46|0|100
C|GOSS|20250715|15:59:47.568579|S|45|1.46|0|45
C|GOSS|20250715|15:59:47.637704|S|31|1.46|0|31
C|GOSS|20250715|15:59:48.109941|S|45|1.46|0|45
C|GOSS|20250715|15:59:48.109941|S|24|1.46|0|24
C|GOSS|20250715|15:59:48.109941|S|31|1.46|0|31
C|GOSS|20250715|15:59:49.185614|S|14|1.46|0|14
C|GOSS|20250715|15:59:52.981497|S|100|1.46|0|100
C|GOSS|20250715|15:59:53.003409|S|28|1.46|0|28
C|GOSS|20250715|15:59:54.629827|S|72|1.46|0|72
C|GOSS|20250715|15:59:54.629828|S|26|1.46|0|26
C|GOTU|20250715|09:30:19.682667|S|200|3.64|0|200
C|GOTU|20250715|09:30:29.959681|S|100|3.635|0|100
C|GOTU|20250715|09:38:42.127404|S|100|3.75|0|100
C|GOTU|20250715|09:38:42.128006|S|200|3.75|0|200
C|GOTU|20250715|09:42:04.153242|S|200|3.75|0|200
C|GOTU|20250715|09:42:48.784207|S|1|3.75|0|1
C|GOTU|20250715|10:42:16.717927|S|200|3.935|0|200
C|GOTU|20250715|10:49:11.174288|S|100|3.92|0|100
C|GOTU|20250715|10:53:36.095316|S|100|3.91|0|100
C|GOTU|20250715|11:08:10.295925|S|235|3.87|0|235
C|GOTU|20250715|11:08:10.295925|S|264|3.87|0|264
C|GOTU|20250715|11:08:10.295955|S|48|3.87|0|48
C|GOTU|20250715|11:16:58.171455|S|100|3.85|0|100
C|GOTU|20250715|11:17:42.830089|S|900|3.86|0|900
C|GOTU|20250715|11:27:10.238277|S|200|3.895|0|200
C|GOTU|20250715|11:27:14.281781|S|233|3.91|0|233
C|GOTU|20250715|11:27:14.281845|S|767|3.91|0|767
C|GOTU|20250715|11:36:31.455742|S|41|3.95|0|41
C|GOTU|20250715|11:38:32.676660|S|1|3.95|0|1
C|GOTU|20250715|11:41:57.944181|S|100|3.97|0|100
C|GOTU|20250715|11:46:47.079833|S|53|4|0|53
C|GOTU|20250715|11:58:20.131382|S|100|3.96|0|100
C|GOTU|20250715|11:58:20.136285|S|100|3.955|0|100
C|GOTU|20250715|11:58:20.136348|S|100|3.955|0|100
C|GOTU|20250715|12:02:33.210826|S|100|3.97|0|100
C|GOTU|20250715|12:28:26.573790|S|84|3.985|0|84
C|GOTU|20250715|12:48:48.115080|S|100|4.02|0|100
C|GOTU|20250715|13:41:09.659368|E|427|3.995|0|427
C|GOTU|20250715|13:41:23.322967|S|40|3.97|0|40
C|GOTU|20250715|13:41:23.322981|S|60|3.97|0|60
C|GOTU|20250715|13:41:23.323615|S|100|3.97|0|100
C|GOTU|20250715|13:41:23.325373|S|100|3.97|0|100
C|GOTU|20250715|14:06:53.835065|S|200|3.985|0|200
C|GOTU|20250715|14:31:09.197217|S|100|3.97|0|100
C|GOTU|20250715|14:46:41.914929|S|87|3.96|0|87
C|GOTU|20250715|14:46:41.914982|S|433|3.96|0|433
C|GOTU|20250715|14:46:41.915002|S|480|3.96|0|480
C|GOTU|20250715|14:46:50.314222|S|100|3.965|0|100
C|GOTU|20250715|14:46:50.314248|S|100|3.965|0|100
C|GOTU|20250715|15:18:45.404786|S|200|3.96|0|200
C|GOTU|20250715|15:54:20.294888|S|70|3.97|0|70
C|GOTU|20250715|15:54:54.784668|S|23|3.98|0|23
C|GOTU|20250715|15:55:15.823284|S|70|3.98|0|70
C|GOTU|20250715|15:55:22.833943|S|70|3.98|0|70
C|GOTU|20250715|15:55:29.853253|S|50|3.98|0|50
C|GOTU|20250715|15:55:36.867733|S|50|3.98|0|50
C|GOTU|20250715|15:55:39.487495|S|18|3.99|0|18
C|GOTU|20250715|15:55:43.881880|S|44|3.98|0|44
C|GOTU|20250715|15:55:50.896579|S|47|3.98|0|47
C|GOTU|20250715|15:56:01.287580|S|28|3.98|0|28
C|GOTU|20250715|15:56:08.293328|S|22|3.98|0|22
C|GOTU|20250715|15:57:51.377488|S|22|3.99|0|22
C|GOTU|20250715|15:57:58.466005|S|22|3.99|0|22
C|GOTU|20250715|15:58:05.519127|S|27|3.99|0|27
C|GOTU|20250715|15:58:33.640508|S|32|3.99|0|32
C|GOTU|20250715|15:58:40.655241|S|34|3.99|0|34
C|GOTU|20250715|15:58:47.670291|S|31|3.99|0|31
C|GOTU|20250715|15:59:28.188997|S|200|3.98|0|200
C|GOTU|20250715|15:59:31.066209|S|200|3.98|0|200
C|GOTU|20250715|15:59:44.072936|S|12|3.99|0|12
C|GOTU|20250715|15:59:49.110003|S|12|3.99|0|12
C|GOTU|20250715|15:59:50.138033|S|2|3.99|0|2
C|GOTU|20250715|15:59:55.144774|S|6|3.98|0|6
C|GOVI|20250715|11:54:06.944037|S|100|26.88|0|100
C|GOVI|20250715|12:57:56.506284|S|100|26.86|0|100
C|GOVI|20250715|12:58:14.843284|S|200|26.86|0|200
C|GOVI|20250715|13:11:36.050644|S|100|26.86|0|100
C|GOVI|20250715|13:48:38.630125|S|100|26.85|0|100
C|GOVI|20250715|13:48:38.651041|S|200|26.85|0|200
C|GOVI|20250715|13:48:42.628392|S|4|26.85|0|4
C|GOVI|20250715|15:02:23.628251|S|25|26.85|0|25
C|GOVI|20250715|15:02:23.633265|S|75|26.85|0|75
C|GOVT|20250715|09:30:21.016429|S|2000|22.71|0|2000
C|GOVT|20250715|09:30:21.016530|S|200|22.71|0|200
C|GOVT|20250715|09:30:21.016965|S|200|22.71|0|200
C|GOVT|20250715|09:30:21.016997|S|200|22.71|0|200
C|GOVT|20250715|09:30:21.017082|S|1100|22.71|0|1100
C|GOVT|20250715|09:30:21.017920|S|300|22.71|0|300
C|GOVT|20250715|09:30:35.419369|S|200|22.71|0|200
C|GOVT|20250715|09:35:46.008631|S|76|22.7|0|76
C|GOVT|20250715|09:37:30.648971|S|2100|22.695|0|2100
C|GOVT|20250715|09:41:43.524753|S|75|22.69|0|75
C|GOVT|20250715|09:54:19.545974|S|100|22.685|0|100
C|GOVT|20250715|10:04:05.285767|S|200|22.66|0|200
C|GOVT|20250715|10:04:12.099620|S|200|22.66|0|200
C|GOVT|20250715|10:53:58.509581|S|35|22.64|0|35
C|GOVT|20250715|11:22:59.252913|S|1|22.64|0|1
C|GOVT|20250715|12:08:23.481205|S|80|22.64|0|80
C|GOVT|20250715|13:24:23.549925|S|100|22.63|0|100
C|GOVT|20250715|14:40:49.580153|S|100|22.63|0|100
C|GOVT|20250715|14:40:51.086377|S|100|22.63|0|100
C|GOVT|20250715|14:41:30.267064|S|62|22.63|0|62
C|GOVT|20250715|15:20:52.516923|S|67|22.63|0|67
C|GOVT|20250715|15:56:29.638867|S|351|22.63|0|351
C|GOVT|20250715|15:56:29.852648|S|300|22.63|0|300
C|GOVT|20250715|15:56:30.108308|S|300|22.63|0|300
C|GOVT|20250715|15:56:30.674710|S|398|22.63|0|398
C|GOVT|20250715|15:56:56.439169|S|2000|22.63|0|2000
C|GOVT|20250715|15:59:07.133165|S|2000|22.63|0|2000
C|GOVT|20250715|15:59:45.899193|S|100|22.635|0|100
C|GOVT|20250715|15:59:45.900563|S|100|22.635|0|100
C|GOVX|20250715|11:13:58.038833|S|34|.6967|0|34
C|GOVX|20250715|11:13:58.038833|S|19|.6967|0|19
C|GOVX|20250715|15:44:09.257374|S|100|.6853|0|100
C|GOVZ|20250715|10:34:28.027790|S|100|9.05|0|100
C|GOVZ|20250715|10:48:41.748818|S|100|9.04|0|100
C|GOVZ|20250715|10:51:10.886319|S|100|9.04|0|100
C|GOVZ|20250715|11:04:05.686560|S|100|9.04|0|100
C|GOVZ|20250715|11:04:20.139546|S|200|9.04|0|200
C|GOVZ|20250715|11:30:10.603123|S|100|9.02|0|100
C|GOVZ|20250715|11:35:05.752789|S|100|9.01|0|100
C|GOVZ|20250715|11:35:53.648704|S|100|9.01|0|100
C|GOVZ|20250715|11:37:05.499700|S|100|9.01|0|100
C|GOVZ|20250715|11:37:06.513932|S|200|9.01|0|200
C|GOVZ|20250715|12:21:43.983275|S|100|9.03|0|100
C|GOVZ|20250715|13:00:17.254820|S|100|9.03|0|100
C|GOVZ|20250715|13:00:17.254820|S|100|9.03|0|100
C|GOVZ|20250715|14:08:38.985597|S|100|9.03|0|100
C|GOVZ|20250715|14:09:46.366937|S|200|9.03|0|200
C|GOVZ|20250715|15:52:26.165835|S|100|9.03|0|100
C|GPC|20250715|11:09:42.074990|S|100|123.815|0|100
C|GPC|20250715|11:11:21.205483|S|100|123.76|0|100
C|GPC|20250715|11:11:21.867916|S|100|123.74|0|100
C|GPC|20250715|13:02:06.371127|S|100|122.92|0|100
C|GPC|20250715|15:27:41.475360|S|1|122.62|0|1
C|GPC|20250715|15:41:49.388732|S|11|122.59|0|11
C|GPC|20250715|15:50:05.179793|S|100|122.605|0|100
C|GPC|20250715|15:55:00.026702|S|100|122.395|0|100
C|GPC|20250715|15:55:07.435597|S|100|122.42|0|100
C|GPC|20250715|15:59:59.363628|S|2|122.24|0|2
C|GPCR|20250715|12:30:50.973955|S|50|19.86|0|50
C|GPCR|20250715|14:07:06.525815|S|8|19.775|0|8
C|GPCR|20250715|14:43:52.497856|S|50|19.34|0|50
C|GPCR|20250715|15:22:38.978859|S|1|19.31|0|1
C|GPCR|20250715|15:22:38.979698|S|47|19.3|0|47
C|GPCR|20250715|15:58:35.677706|S|50|19.32|0|50
C|GPI|20250715|09:35:23.164469|S|2|481.18|0|2
C|GPI|20250715|09:35:23.164759|S|2|481.18|0|2
C|GPI|20250715|09:36:47.623743|S|10|479.53|0|10
C|GPI|20250715|09:36:47.624130|S|6|479.22|0|6
C|GPI|20250715|09:38:10.016440|S|10|479.22|0|10
C|GPI|20250715|09:38:10.016622|S|10|479.22|0|10
C|GPI|20250715|09:40:36.332154|S|7|478.63|0|7
C|GPI|20250715|09:55:00.897028|S|2|475.48|0|2
C|GPI|20250715|10:25:24.158899|S|25|473.53|0|25
C|GPI|20250715|10:25:24.158899|S|22|473.47|0|22
C|GPI|20250715|10:25:24.158916|S|13|473.47|0|13
C|GPI|20250715|10:25:24.158968|S|12|473.47|0|12
C|GPI|20250715|12:00:45.195618|S|16|467.18|0|16
C|GPI|20250715|13:27:09.481305|S|87|460|0|87
C|GPI|20250715|13:27:09.481306|S|13|460|0|13
C|GPI|20250715|13:27:09.481356|S|1|460|0|1
C|GPI|20250715|13:27:09.481377|S|5|460|0|5
C|GPI|20250715|14:00:46.806395|S|22|455.98|0|22
C|GPI|20250715|14:00:46.806743|S|22|455.98|0|22
C|GPI|20250715|14:00:46.806854|S|16|455.98|0|16
C|GPI|20250715|14:00:46.806899|S|2|455.98|0|2
C|GPI|20250715|14:04:48.355286|S|38|455.44|0|38
C|GPI|20250715|14:04:48.355286|S|38|455.44|0|38
C|GPI|20250715|14:04:48.356674|S|7|455.43|0|7
C|GPI|20250715|14:12:30.350537|S|13|456.96|0|13
C|GPI|20250715|14:27:59.101972|S|3|452.47|0|3
C|GPI|20250715|14:28:38.230853|S|3|452.06|0|3
C|GPI|20250715|14:41:26.526449|S|3|452.05|0|3
C|GPI|20250715|15:00:33.260331|S|1|451.95|0|1
C|GPI|20250715|15:23:09.549111|S|20|455.1|0|20
C|GPI|20250715|15:43:47.147522|S|1|455.85|0|1
C|GPI|20250715|15:55:53.688571|S|1|452.95|0|1
C|GPI|20250715|15:58:19.842490|S|3|452.17|0|3
C|GPI|20250715|15:59:56.992692|S|49|451.4|0|49
C|GPI|20250715|15:59:56.992692|S|51|451.45|0|51
C|GPIX|20250715|10:13:07.703631|S|100|50.04|0|100
C|GPK|20250715|09:49:08.642886|S|1|22.31|0|1
C|GPK|20250715|09:55:19.638154|S|100|22.3|0|100
C|GPK|20250715|10:07:36.121608|S|100|22.33|0|100
C|GPK|20250715|10:08:03.266129|S|100|22.325|0|100
C|GPK|20250715|10:09:01.704377|S|100|22.325|0|100
C|GPK|20250715|10:10:24.271368|S|11|22.34|0|11
C|GPK|20250715|10:11:38.430845|S|5|22.35|0|5
C|GPK|20250715|11:01:21.936285|S|100|22.2|0|100
C|GPK|20250715|11:02:04.121267|S|1|22.22|0|1
C|GPK|20250715|11:24:09.761422|S|1|22.28|0|1
C|GPK|20250715|11:34:21.020457|S|100|22.245|0|100
C|GPK|20250715|11:37:12.819142|S|100|22.275|0|100
C|GPK|20250715|11:48:54.968183|S|1|22.29|0|1
C|GPK|20250715|11:49:07.222396|S|1|22.3|0|1
C|GPK|20250715|12:14:31.956083|S|1|22.22|0|1
C|GPK|20250715|12:22:20.916607|S|3|22.23|0|3
C|GPK|20250715|12:24:09.888076|S|1|22.23|0|1
C|GPK|20250715|12:24:54.738286|S|1|22.23|0|1
C|GPK|20250715|12:34:18.018550|S|1|22.2|0|1
C|GPK|20250715|12:42:03.899571|S|1|22.19|0|1
C|GPK|20250715|12:50:03.002689|S|1|22.22|0|1
C|GPK|20250715|12:54:25.088673|S|200|22.21|0|200
C|GPK|20250715|12:56:36.911746|S|2|22.2|0|2
C|GPK|20250715|12:56:39.582770|S|2|22.2|0|2
C|GPK|20250715|13:14:25.085108|S|100|22.16|0|100
C|GPK|20250715|13:20:06.044894|S|3|22.17|0|3
C|GPK|20250715|14:05:00.209377|S|10|22.13|0|10
C|GPK|20250715|14:32:28.021078|S|126|22.175|0|126
C|GPK|20250715|14:46:32.348345|S|10|22.14|0|10
C|GPK|20250715|14:52:19.373453|S|100|22.12|0|100
C|GPK|20250715|14:52:50.414176|S|22|22.13|0|22
C|GPK|20250715|15:11:37.965358|S|5|22.05|0|5
C|GPK|20250715|15:34:06.252107|S|12|22.07|0|12
C|GPK|20250715|15:35:03.823873|S|13|22.06|0|13
C|GPK|20250715|15:40:19.852555|S|6|22.07|0|6
C|GPK|20250715|15:41:01.807870|S|126|22.065|0|126
C|GPK|20250715|15:44:56.054463|S|90|22.1|0|90
C|GPK|20250715|15:49:06.869194|S|1|22.07|0|1
C|GPK|20250715|15:49:06.869194|S|1|22.07|0|1
C|GPK|20250715|15:49:06.869195|S|10|22.07|0|10
C|GPK|20250715|15:49:09.332894|S|1|22.07|0|1
C|GPK|20250715|15:49:15.047466|S|100|22.07|0|100
C|GPK|20250715|15:49:37.375382|S|1|22.08|0|1
C|GPK|20250715|15:49:43.288625|S|6|22.07|0|6
C|GPK|20250715|15:49:51.134811|S|1|22.07|0|1
C|GPK|20250715|15:52:10.012830|S|1|22.02|0|1
C|GPK|20250715|15:52:28.576482|S|1|22.03|0|1
C|GPK|20250715|15:52:46.798480|S|40|22.02|0|40
C|GPK|20250715|15:52:46.798481|S|60|22.02|0|60
C|GPK|20250715|15:52:49.389804|S|25|22.03|0|25
C|GPK|20250715|15:52:59.933251|S|8|22.02|0|8
C|GPK|20250715|15:54:55.382503|S|100|21.99|0|100
C|GPK|20250715|15:55:00.143795|S|3|22|0|3
C|GPK|20250715|15:55:17.309938|S|6|22.01|0|6
C|GPK|20250715|15:55:17.309938|S|1|22.01|0|1
C|GPK|20250715|15:55:17.309939|S|1|22.01|0|1
C|GPK|20250715|15:56:28.141072|S|3|21.98|0|3
C|GPK|20250715|15:56:28.141072|S|90|21.98|0|90
C|GPK|20250715|15:56:28.141072|S|66|21.98|0|66
C|GPK|20250715|15:56:28.141119|S|100|21.99|0|100
C|GPK|20250715|15:56:28.141119|S|4|21.99|0|4
C|GPK|20250715|15:58:12.809126|S|83|21.965|0|83
C|GPK|20250715|15:58:30.147549|S|8|21.97|0|8
C|GPK|20250715|15:58:50.183533|S|16|21.96|0|16
C|GPK|20250715|15:58:50.183533|S|5|21.96|0|5
C|GPK|20250715|15:58:50.183533|S|3|21.96|0|3
C|GPK|20250715|15:58:50.183533|S|84|21.96|0|84
C|GPK|20250715|15:58:50.183533|S|5|21.96|0|5
C|GPK|20250715|15:58:51.561700|S|100|21.97|0|100
C|GPK|20250715|15:58:51.561701|S|100|21.97|0|100
C|GPK|20250715|15:58:51.561701|S|100|21.97|0|100
C|GPK|20250715|15:59:02.600946|S|1|21.96|0|1
C|GPK|20250715|15:59:21.487485|S|100|21.965|0|100
C|GPK|20250715|15:59:21.487486|S|1|21.97|0|1
C|GPK|20250715|15:59:21.490484|S|1|21.97|0|1
C|GPK|20250715|15:59:21.490484|S|99|21.97|0|99
C|GPK|20250715|15:59:33.578866|S|100|21.96|0|100
C|GPK|20250715|15:59:33.591120|S|100|21.96|0|100
C|GPK|20250715|15:59:33.641400|S|100|21.96|0|100
C|GPK|20250715|15:59:43.639986|S|2|21.95|0|2
C|GPK|20250715|15:59:46.574682|S|100|21.96|0|100
C|GPK|20250715|15:59:46.574682|S|200|21.96|0|200
C|GPK|20250715|15:59:47.690122|S|4|21.955|0|4
C|GPK|20250715|15:59:49.103895|S|188|21.965|0|188
C|GPK|20250715|15:59:50.033328|S|52|21.96|0|52
C|GPK|20250715|15:59:50.209929|S|44|21.96|0|44
C|GPK|20250715|15:59:50.477604|S|37|21.97|0|37
C|GPK|20250715|15:59:50.614665|S|38|21.97|0|38
C|GPK|20250715|15:59:50.615153|S|25|21.97|0|25
C|GPK|20250715|15:59:52.027200|S|1|21.965|0|1
C|GPK|20250715|15:59:52.288703|S|64|21.97|0|64
C|GPK|20250715|15:59:54.033144|S|29|21.97|0|29
C|GPK|20250715|15:59:56.879148|S|7|21.97|0|7
C|GPMT|20250715|10:15:37.926233|S|100|2.58|0|100
C|GPMT|20250715|10:18:39.240029|S|100|2.58|0|100
C|GPMT|20250715|10:40:20.003672|S|100|2.57|0|100
C|GPMT|20250715|10:44:11.509835|S|28|2.57|0|28
C|GPMT|20250715|10:49:15.440956|S|20|2.58|0|20
C|GPMT|20250715|10:57:09.371695|S|100|2.57|0|100
C|GPMT|20250715|11:29:17.227084|S|100|2.58|0|100
C|GPMT|20250715|11:58:52.286051|S|100|2.57|0|100
C|GPMT|20250715|15:59:48.322038|S|6|2.5|0|6
C|GPMT PRA|20250715|11:56:29.400103|S|185|19|0|185
C|GPN|20250715|09:34:59.150137|S|1|79.675|0|1
C|GPN|20250715|09:37:32.927220|S|63|79.66|0|63
C|GPN|20250715|09:40:20.508513|S|100|79.56|0|100
C|GPN|20250715|09:58:13.512665|S|63|79.4|0|63
C|GPN|20250715|09:58:13.512759|S|37|79.4|0|37
C|GPN|20250715|10:26:05.036091|S|105|78.915|0|105
C|GPN|20250715|10:35:33.414358|S|100|78.91|0|100
C|GPN|20250715|11:02:49.244847|S|100|78.62|0|100
C|GPN|20250715|11:06:42.819934|S|4|78.775|0|4
C|GPN|20250715|11:06:42.819953|S|96|78.78|0|96
C|GPN|20250715|11:46:34.919495|S|100|78.7|0|100
C|GPN|20250715|11:56:00.606323|S|100|78.515|0|100
C|GPN|20250715|12:07:31.607149|S|1|78.73|0|1
C|GPN|20250715|12:08:42.616648|S|63|78.58|0|63
C|GPN|20250715|12:08:42.616759|S|37|78.58|0|37
C|GPN|20250715|12:10:17.215769|S|1|78.51|0|1
C|GPN|20250715|12:11:18.335348|S|63|78.6|0|63
C|GPN|20250715|12:11:18.335413|S|37|78.6|0|37
C|GPN|20250715|12:31:11.971864|S|9|78.59|0|9
C|GPN|20250715|12:31:13.088871|S|19|78.59|0|19
C|GPN|20250715|13:01:19.215749|S|63|78.515|0|63
C|GPN|20250715|13:01:19.215818|S|37|78.515|0|37
C|GPN|20250715|13:03:23.699147|S|86|78.47|0|86
C|GPN|20250715|13:15:32.796262|S|50|78.44|0|50
C|GPN|20250715|14:29:05.792241|S|100|78.34|0|100
C|GPN|20250715|15:18:31.106190|S|50|78.24|0|50
C|GPN|20250715|15:39:41.627373|S|50|77.97|0|50
C|GPN|20250715|15:39:41.627432|S|50|77.97|0|50
C|GPN|20250715|15:41:10.601337|S|100|78.06|0|100
C|GPN|20250715|15:41:10.601337|S|50|78.06|0|50
C|GPN|20250715|15:41:46.728734|S|100|78.06|0|100
C|GPN|20250715|15:41:46.728734|S|30|78.06|0|30
C|GPN|20250715|15:43:43.008217|S|50|78.07|0|50
C|GPN|20250715|15:43:43.008911|S|50|78.07|0|50
C|GPN|20250715|15:56:21.325926|S|13|77.9|0|13
C|GPN|20250715|15:56:21.439315|S|10|77.89|0|10
C|GPN|20250715|15:58:46.928630|S|3|77.64|0|3
C|GPN|20250715|15:58:55.528458|S|10|77.67|0|10
C|GPN|20250715|15:58:55.528458|S|1|77.67|0|1
C|GPN|20250715|15:59:03.189523|S|11|77.66|0|11
C|GPN|20250715|15:59:10.050264|E|50|77.67|0|50
C|GPN|20250715|15:59:23.262276|S|100|77.67|0|100
C|GPOR|20250715|09:49:42.820811|S|1|187.13|0|1
C|GPOR|20250715|12:37:49.477113|S|3|186.85|0|3
C|GPOR|20250715|12:41:55.616928|S|5|187.37|0|5
C|GPOR|20250715|13:33:50.891749|S|50|188.42|0|50
C|GPOR|20250715|15:45:36.995712|S|8|189.96|0|8
C|GPOR|20250715|15:59:58.895284|S|1|189.17|0|1
C|GPRE|20250715|10:25:38.114538|S|29|7.92|0|29
C|GPRE|20250715|10:27:53.192193|S|100|7.92|0|100
C|GPRE|20250715|10:28:23.645398|S|100|7.93|0|100
C|GPRE|20250715|11:13:58.295986|S|100|7.88|0|100
C|GPRE|20250715|11:15:30.359861|S|100|7.885|0|100
C|GPRE|20250715|11:17:06.944276|S|100|7.92|0|100
C|GPRE|20250715|11:17:06.948975|S|100|7.935|0|100
C|GPRE|20250715|11:17:15.989015|S|100|7.965|0|100
C|GPRE|20250715|11:23:49.998742|S|100|7.99|0|100
C|GPRE|20250715|11:32:01.909297|S|100|7.965|0|100
C|GPRE|20250715|11:33:02.043603|S|100|7.965|0|100
C|GPRE|20250715|11:36:16.879054|S|100|8.02|0|100
C|GPRE|20250715|11:42:01.415977|S|100|8|0|100
C|GPRE|20250715|11:42:56.922656|S|6|7.995|0|6
C|GPRE|20250715|11:43:20.296805|S|100|8|0|100
C|GPRE|20250715|11:44:06.778067|S|44|7.99|0|44
C|GPRE|20250715|11:50:07.975660|S|7|8.015|0|7
C|GPRE|20250715|11:50:33.126151|S|100|8.085|0|100
C|GPRE|20250715|11:54:43.017375|S|200|8.07|0|200
C|GPRE|20250715|11:54:52.198555|S|100|8.07|0|100
C|GPRE|20250715|11:56:33.258838|S|100|8.07|0|100
C|GPRE|20250715|11:56:33.259138|S|100|8.07|0|100
C|GPRE|20250715|12:12:33.024782|S|100|8.07|0|100
C|GPRE|20250715|12:12:33.024783|S|4|8.07|0|4
C|GPRE|20250715|12:12:59.038863|S|100|8.07|0|100
C|GPRE|20250715|12:13:20.597075|S|100|8.07|0|100
C|GPRE|20250715|12:13:32.484519|S|100|8.07|0|100
C|GPRE|20250715|12:14:10.412017|S|100|8.07|0|100
C|GPRE|20250715|12:14:10.434984|S|100|8.07|0|100
C|GPRE|20250715|12:15:30.927307|S|100|8.07|0|100
C|GPRE|20250715|12:19:16.033196|S|1|8.07|0|1
C|GPRE|20250715|12:19:16.033668|S|100|8.07|0|100
C|GPRE|20250715|12:19:16.033668|S|99|8.07|0|99
C|GPRE|20250715|12:19:16.033751|S|32|8.07|0|32
C|GPRE|20250715|12:19:16.034129|S|68|8.07|0|68
C|GPRE|20250715|12:19:16.034129|S|32|8.07|0|32
C|GPRE|20250715|12:23:30.997097|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997097|S|68|8.07|0|68
C|GPRE|20250715|12:23:30.997157|S|68|8.07|0|68
C|GPRE|20250715|12:23:30.997157|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997184|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997230|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997238|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997280|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997337|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997432|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997442|S|43|8.07|0|43
C|GPRE|20250715|12:23:30.997456|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997456|S|11|8.07|0|11
C|GPRE|20250715|12:23:30.997456|S|57|8.07|0|57
C|GPRE|20250715|12:23:30.997483|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997490|S|70|8.07|0|70
C|GPRE|20250715|12:23:30.997500|S|30|8.07|0|30
C|GPRE|20250715|12:23:30.997500|S|70|8.07|0|70
C|GPRE|20250715|12:23:30.997567|S|30|8.07|0|30
C|GPRE|20250715|12:23:30.997567|S|70|8.07|0|70
C|GPRE|20250715|12:23:30.997627|S|30|8.07|0|30
C|GPRE|20250715|12:23:30.997628|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997628|S|38|8.07|0|38
C|GPRE|20250715|12:23:30.997645|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997645|S|30|8.07|0|30
C|GPRE|20250715|12:23:30.997692|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997708|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997751|S|100|8.07|0|100
C|GPRE|20250715|12:23:30.997782|S|3|8.07|0|3
C|GPRE|20250715|12:25:13.038702|S|37|8.08|0|37
C|GPRE|20250715|12:26:47.644137|S|100|8.07|0|100
C|GPRE|20250715|12:26:47.644137|S|97|8.07|0|97
C|GPRE|20250715|12:26:49.978990|S|100|8.07|0|100
C|GPRE|20250715|12:28:55.714031|S|100|8.07|0|100
C|GPRE|20250715|12:29:03.554962|S|100|8.07|0|100
C|GPRE|20250715|12:29:09.388388|S|100|8.07|0|100
C|GPRE|20250715|12:29:16.597767|S|100|8.07|0|100
C|GPRE|20250715|12:30:02.252072|S|20|8.07|0|20
C|GPRE|20250715|12:30:07.131015|S|6|8.07|0|6
C|GPRE|20250715|12:30:20.294617|S|6|8.07|0|6
C|GPRE|20250715|12:31:08.253309|S|20|8.07|0|20
C|GPRE|20250715|12:32:02.353529|S|20|8.075|0|20
C|GPRE|20250715|12:32:27.171688|S|100|8.07|0|100
C|GPRE|20250715|12:32:27.171688|S|48|8.07|0|48
C|GPRE|20250715|12:32:27.171943|S|34|8.07|0|34
C|GPRE|20250715|12:32:27.172046|S|34|8.07|0|34
C|GPRE|20250715|12:32:27.172046|S|66|8.07|0|66
C|GPRE|20250715|12:32:27.172130|S|34|8.07|0|34
C|GPRE|20250715|12:32:27.172130|S|66|8.07|0|66
C|GPRE|20250715|12:32:36.790030|S|66|8.07|0|66
C|GPRE|20250715|12:32:36.790030|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790049|S|66|8.07|0|66
C|GPRE|20250715|12:32:36.790049|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790067|S|37|8.07|0|37
C|GPRE|20250715|12:32:36.790094|S|63|8.07|0|63
C|GPRE|20250715|12:32:36.790094|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790094|S|3|8.07|0|3
C|GPRE|20250715|12:32:36.790097|S|66|8.07|0|66
C|GPRE|20250715|12:32:36.790097|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790142|S|87|8.07|0|87
C|GPRE|20250715|12:32:36.790142|S|21|8.07|0|21
C|GPRE|20250715|12:32:36.790142|S|79|8.07|0|79
C|GPRE|20250715|12:32:36.790145|S|13|8.07|0|13
C|GPRE|20250715|12:32:36.790146|S|13|8.07|0|13
C|GPRE|20250715|12:32:36.790146|S|87|8.07|0|87
C|GPRE|20250715|12:32:36.790146|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790147|S|53|8.07|0|53
C|GPRE|20250715|12:32:36.790148|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790179|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790180|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790181|S|66|8.07|0|66
C|GPRE|20250715|12:32:36.790181|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790234|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.790235|S|73|8.07|0|73
C|GPRE|20250715|12:32:36.790238|S|73|8.07|0|73
C|GPRE|20250715|12:32:36.790238|S|27|8.07|0|27
C|GPRE|20250715|12:32:36.790240|S|73|8.07|0|73
C|GPRE|20250715|12:32:36.790240|S|27|8.07|0|27
C|GPRE|20250715|12:32:36.790268|S|27|8.07|0|27
C|GPRE|20250715|12:32:36.790268|S|73|8.07|0|73
C|GPRE|20250715|12:32:36.790269|S|15|8.07|0|15
C|GPRE|20250715|12:32:36.790334|S|88|8.07|0|88
C|GPRE|20250715|12:32:36.790334|S|12|8.07|0|12
C|GPRE|20250715|12:32:36.790336|S|88|8.07|0|88
C|GPRE|20250715|12:32:36.790336|S|12|8.07|0|12
C|GPRE|20250715|12:32:36.790337|S|35|8.07|0|35
C|GPRE|20250715|12:32:36.790337|S|12|8.07|0|12
C|GPRE|20250715|12:32:36.790354|S|35|8.07|0|35
C|GPRE|20250715|12:32:36.790379|S|70|8.07|0|70
C|GPRE|20250715|12:32:36.790379|S|30|8.07|0|30
C|GPRE|20250715|12:32:36.790395|S|70|8.07|0|70
C|GPRE|20250715|12:32:36.790395|S|30|8.07|0|30
C|GPRE|20250715|12:32:36.790420|S|70|8.07|0|70
C|GPRE|20250715|12:32:36.790420|S|30|8.07|0|30
C|GPRE|20250715|12:32:36.790437|S|30|8.07|0|30
C|GPRE|20250715|12:32:36.790437|S|70|8.07|0|70
C|GPRE|20250715|12:32:36.790458|S|30|8.07|0|30
C|GPRE|20250715|12:32:36.790458|S|70|8.07|0|70
C|GPRE|20250715|12:32:36.790483|S|70|8.07|0|70
C|GPRE|20250715|12:32:36.790483|S|30|8.07|0|30
C|GPRE|20250715|12:32:36.790486|S|30|8.07|0|30
C|GPRE|20250715|12:32:36.790487|S|61|8.07|0|61
C|GPRE|20250715|12:32:36.790508|S|39|8.07|0|39
C|GPRE|20250715|12:32:36.790508|S|61|8.07|0|61
C|GPRE|20250715|12:32:36.790509|S|6|8.07|0|6
C|GPRE|20250715|12:32:36.790510|S|33|8.07|0|33
C|GPRE|20250715|12:32:36.790511|S|4|8.07|0|4
C|GPRE|20250715|12:32:36.790545|S|96|8.07|0|96
C|GPRE|20250715|12:32:36.790546|S|4|8.07|0|4
C|GPRE|20250715|12:32:36.790546|S|16|8.07|0|16
C|GPRE|20250715|12:32:36.790549|S|20|8.07|0|20
C|GPRE|20250715|12:32:36.790549|S|17|8.07|0|17
C|GPRE|20250715|12:32:36.790549|S|63|8.07|0|63
C|GPRE|20250715|12:32:36.790550|S|80|8.07|0|80
C|GPRE|20250715|12:32:36.790551|S|20|8.07|0|20
C|GPRE|20250715|12:32:36.790571|S|20|8.07|0|20
C|GPRE|20250715|12:32:36.790571|S|80|8.07|0|80
C|GPRE|20250715|12:32:36.790573|S|20|8.07|0|20
C|GPRE|20250715|12:32:36.790573|S|80|8.07|0|80
C|GPRE|20250715|12:32:36.790616|S|80|8.07|0|80
C|GPRE|20250715|12:32:36.790616|S|20|8.07|0|20
C|GPRE|20250715|12:32:36.790619|S|80|8.07|0|80
C|GPRE|20250715|12:32:36.790619|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.790639|S|98|8.07|0|98
C|GPRE|20250715|12:32:36.791019|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.791317|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.793471|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.793837|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.793907|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.794296|S|98|8.07|0|98
C|GPRE|20250715|12:32:36.794311|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794312|S|98|8.07|0|98
C|GPRE|20250715|12:32:36.794435|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794435|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794443|S|96|8.07|0|96
C|GPRE|20250715|12:32:36.794470|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794471|S|98|8.07|0|98
C|GPRE|20250715|12:32:36.794569|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794569|S|98|8.07|0|98
C|GPRE|20250715|12:32:36.794659|S|98|8.07|0|98
C|GPRE|20250715|12:32:36.794659|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794731|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794731|S|98|8.07|0|98
C|GPRE|20250715|12:32:36.794750|S|2|8.07|0|2
C|GPRE|20250715|12:32:36.794751|S|66|8.07|0|66
C|GPRE|20250715|12:32:36.795050|S|29|8.07|0|29
C|GPRE|20250715|12:32:36.795069|S|27|8.07|0|27
C|GPRE|20250715|12:32:36.795069|S|5|8.07|0|5
C|GPRE|20250715|12:32:36.801862|S|62|8.07|0|62
C|GPRE|20250715|12:32:36.884407|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.884407|S|11|8.07|0|11
C|GPRE|20250715|12:32:36.884497|S|100|8.07|0|100
C|GPRE|20250715|12:32:36.884498|S|44|8.07|0|44
C|GPRE|20250715|12:32:36.884708|S|56|8.07|0|56
C|GPRE|20250715|12:32:36.884708|S|41|8.07|0|41
C|GPRE|20250715|12:32:48.562968|S|44|8.01|0|44
C|GPRE|20250715|12:32:48.563197|S|100|8.01|0|100
C|GPRE|20250715|12:33:45.912009|S|62|8.01|0|62
C|GPRE|20250715|12:34:03.280165|S|44|8.02|0|44
C|GPRE|20250715|12:34:45.555086|S|45|8.02|0|45
C|GPRE|20250715|12:35:07.568817|S|13|8.01|0|13
C|GPRE|20250715|12:36:09.137821|S|100|7.985|0|100
C|GPRE|20250715|12:39:31.216899|S|14|7.98|0|14
C|GPRE|20250715|12:39:31.216899|S|6|7.98|0|6
C|GPRE|20250715|12:49:26.010152|S|4|7.93|0|4
C|GPRE|20250715|12:56:52.516691|S|6|7.905|0|6
C|GPRE|20250715|13:06:25.101085|S|1|7.92|0|1
C|GPRE|20250715|13:08:23.726579|S|5|7.92|0|5
C|GPRE|20250715|13:35:00.273895|S|100|7.94|0|100
C|GPRE|20250715|13:37:10.355172|S|100|7.935|0|100
C|GPRE|20250715|13:37:17.479022|S|100|7.935|0|100
C|GPRE|20250715|13:37:17.705377|S|100|7.945|0|100
C|GPRE|20250715|13:37:29.802441|S|100|7.935|0|100
C|GPRE|20250715|13:50:18.102543|S|100|7.875|0|100
C|GPRE|20250715|14:00:45.671440|S|100|7.88|0|100
C|GPRE|20250715|14:05:38.279701|S|5|7.885|0|5
C|GPRE|20250715|14:21:00.851485|S|75|7.9|0|75
C|GPRE|20250715|14:36:45.815913|S|1|7.89|0|1
C|GPRE|20250715|14:37:30.104910|S|100|7.89|0|100
C|GPRE|20250715|14:39:11.590634|S|10|7.89|0|10
C|GPRE|20250715|14:40:10.397826|S|100|7.89|0|100
C|GPRE|20250715|14:46:18.689411|S|100|7.88|0|100
C|GPRE|20250715|14:49:48.792072|S|5|7.87|0|5
C|GPRE|20250715|15:00:31.701636|S|4|7.855|0|4
C|GPRE|20250715|15:03:05.840291|S|1|7.91|0|1
C|GPRE|20250715|15:03:10.866457|S|42|7.9|0|42
C|GPRE|20250715|15:14:42.750247|S|100|7.9|0|100
C|GPRE|20250715|15:16:10.725264|S|100|7.875|0|100
C|GPRE|20250715|15:21:06.776009|S|24|7.88|0|24
C|GPRE|20250715|15:21:06.776009|S|47|7.88|0|47
C|GPRE|20250715|15:21:06.776010|S|36|7.88|0|36
C|GPRE|20250715|15:21:11.170978|S|14|7.87|0|14
C|GPRE|20250715|15:21:11.170978|S|9|7.87|0|9
C|GPRE|20250715|15:21:35.298851|S|3|7.88|0|3
C|GPRE|20250715|15:25:22.140275|S|8|7.87|0|8
C|GPRE|20250715|15:33:30.095189|S|102|7.875|0|102
C|GPRE|20250715|15:35:04.444643|S|6|7.87|0|6
C|GPRE|20250715|15:36:55.737464|S|85|7.87|0|85
C|GPRE|20250715|15:38:46.012391|S|4|7.88|0|4
C|GPRE|20250715|15:38:46.012391|S|1|7.88|0|1
C|GPRE|20250715|15:38:57.014604|S|3|7.88|0|3
C|GPRE|20250715|15:41:42.300002|S|6|7.9|0|6
C|GPRE|20250715|15:45:59.465561|S|69|7.91|0|69
C|GPRE|20250715|15:46:30.280394|S|100|7.91|0|100
C|GPRE|20250715|15:47:09.588963|S|5|7.92|0|5
C|GPRE|20250715|15:48:13.770652|S|2|7.92|0|2
C|GPRE|20250715|15:48:18.376199|S|33|7.92|0|33
C|GPRE|20250715|15:48:18.376199|S|12|7.92|0|12
C|GPRE|20250715|15:48:38.292441|S|1|7.93|0|1
C|GPRE|20250715|15:50:01.908434|S|100|7.94|0|100
C|GPRE|20250715|15:50:13.570584|S|15|7.93|0|15
C|GPRE|20250715|15:50:13.878423|S|100|7.92|0|100
C|GPRE|20250715|15:52:10.987280|S|17|7.91|0|17
C|GPRE|20250715|15:52:41.797737|S|28|7.915|0|28
C|GPRE|20250715|15:54:00.845345|S|12|7.91|0|12
C|GPRE|20250715|15:54:00.845346|S|65|7.91|0|65
C|GPRE|20250715|15:55:01.097209|S|158|7.905|0|158
C|GPRE|20250715|15:55:01.097327|S|42|7.905|0|42
C|GPRE|20250715|15:55:57.560385|S|14|7.9|0|14
C|GPRE|20250715|15:57:36.063602|S|104|7.87|0|104
C|GPRE|20250715|15:57:51.013679|S|93|7.875|0|93
C|GPRE|20250715|15:58:41.684790|S|100|7.87|0|100
C|GPRE|20250715|15:58:44.509435|S|1|7.89|0|1
C|GPRE|20250715|15:58:44.509881|S|24|7.89|0|24
C|GPRE|20250715|15:58:46.069539|S|100|7.89|0|100
C|GPRE|20250715|15:58:46.111493|S|75|7.89|0|75
C|GPRE|20250715|15:58:46.111493|S|25|7.89|0|25
C|GPRE|20250715|15:58:46.112103|S|100|7.89|0|100
C|GPRE|20250715|15:58:46.112115|S|75|7.89|0|75
C|GPRE|20250715|15:58:47.626652|S|1|7.89|0|1
C|GPRE|20250715|15:58:50.414541|S|1|7.89|0|1
C|GPRE|20250715|15:58:50.414988|S|19|7.89|0|19
C|GPRE|20250715|15:58:53.377791|S|1|7.89|0|1
C|GPRE|20250715|15:58:53.377909|S|75|7.89|0|75
C|GPRE|20250715|15:58:53.377909|S|103|7.89|0|103
C|GPRE|20250715|15:58:53.377909|S|100|7.89|0|100
C|GPRE|20250715|15:58:59.233153|S|1|7.89|0|1
C|GPRE|20250715|15:59:02.283571|S|1|7.89|0|1
C|GPRE|20250715|15:59:04.213749|S|5|7.89|0|5
C|GPRE|20250715|15:59:35.078728|S|100|7.885|0|100
C|GPRE|20250715|15:59:39.876025|S|100|7.885|0|100
C|GPRE|20250715|15:59:41.521697|S|4|7.875|0|4
C|GPRE|20250715|15:59:42.540172|S|200|7.885|0|200
C|GPRE|20250715|15:59:48.800340|S|200|7.885|0|200
C|GPRE|20250715|15:59:49.514852|S|51|7.885|0|51
C|GPRE|20250715|15:59:49.726500|S|50|7.885|0|50
C|GPRE|20250715|15:59:50.007672|S|10|7.885|0|10
C|GPRE|20250715|15:59:50.019367|S|87|7.885|0|87
C|GPRE|20250715|15:59:50.019367|S|113|7.885|0|113
C|GPRE|20250715|15:59:50.646677|S|41|7.885|0|41
C|GPRE|20250715|15:59:50.897085|S|85|7.885|0|85
C|GPRE|20250715|15:59:50.909384|S|100|7.885|0|100
C|GPRE|20250715|15:59:51.055296|S|73|7.885|0|73
C|GPRE|20250715|15:59:51.918453|S|6|7.885|0|6
C|GPRE|20250715|15:59:52.018408|S|15|7.885|0|15
C|GPRE|20250715|15:59:52.645622|S|6|7.885|0|6
C|GPRE|20250715|15:59:52.908777|S|58|7.885|0|58
C|GPRE|20250715|15:59:53.174791|S|11|7.885|0|11
C|GPRE|20250715|15:59:54.196982|S|25|7.885|0|25
C|GPRE|20250715|15:59:54.743872|S|12|7.885|0|12
C|GPRE|20250715|15:59:55.131438|S|3|7.885|0|3
C|GPRE|20250715|15:59:55.131561|S|2|7.885|0|2
C|GPRE|20250715|15:59:55.436296|S|61|7.885|0|61
C|GPRE|20250715|15:59:55.909399|S|7|7.89|0|7
C|GPRE|20250715|15:59:56.642018|S|8|7.89|0|8
C|GPRE|20250715|15:59:58.232892|S|100|7.88|0|100
C|GPRK|20250715|10:59:48.713663|S|2|7|0|2
C|GPRK|20250715|12:34:28.209551|S|10|7|0|10
C|GPRK|20250715|15:55:30.644901|S|15|6.915|0|15
C|GPUS|20250715|09:39:41.641538|S|100|1.09|0|100
C|GPUS|20250715|09:40:07.508050|S|6|1.07|0|6
C|GPUS PRD|20250715|10:23:47.415854|S|100|20.75|0|100
C|GRAB|20250715|09:30:02.450121|S|297|5.1|0|297
C|GRAB|20250715|09:30:34.243360|S|3|5.13|0|3
C|GRAB|20250715|09:30:40.271174|S|100|5.13|0|100
C|GRAB|20250715|09:30:40.273887|S|100|5.13|0|100
C|GRAB|20250715|09:30:44.799304|S|200|5.135|0|200
C|GRAB|20250715|09:31:30.348757|S|100|5.15|0|100
C|GRAB|20250715|09:31:30.348757|S|200|5.15|0|200
C|GRAB|20250715|09:32:02.942854|S|100|5.15|0|100
C|GRAB|20250715|09:32:02.942854|S|160|5.15|0|160
C|GRAB|20250715|09:36:03.100350|S|100|5.13|0|100
C|GRAB|20250715|09:36:06.241075|S|298|5.12|0|298
C|GRAB|20250715|09:39:31.503893|S|300|5.12|0|300
C|GRAB|20250715|09:39:51.518967|S|300|5.12|0|300
C|GRAB|20250715|09:40:40.032962|S|200|5.11|0|200
C|GRAB|20250715|09:40:44.994883|S|200|5.11|0|200
C|GRAB|20250715|09:41:01.545227|S|100|5.11|0|100
C|GRAB|20250715|09:42:14.168148|S|369|5.105|0|369
C|GRAB|20250715|09:42:16.553010|S|141|5.11|0|141
C|GRAB|20250715|09:50:47.083900|S|400|5.115|0|400
C|GRAB|20250715|09:50:47.083901|S|1093|5.115|0|1093
C|GRAB|20250715|09:50:47.083916|S|1007|5.115|0|1007
C|GRAB|20250715|09:52:47.928221|S|1093|5.13|0|1093
C|GRAB|20250715|09:52:47.928288|S|1407|5.13|0|1407
C|GRAB|20250715|09:59:58.070508|S|1|5.145|0|1
C|GRAB|20250715|10:00:52.734502|S|600|5.14|0|600
C|GRAB|20250715|10:02:27.891420|S|700|5.14|0|700
C|GRAB|20250715|10:02:27.891420|S|100|5.14|0|100
C|GRAB|20250715|10:02:27.891843|S|100|5.14|0|100
C|GRAB|20250715|10:02:27.891844|S|41|5.14|0|41
C|GRAB|20250715|10:02:57.924284|S|1100|5.13|0|1100
C|GRAB|20250715|10:02:57.924284|S|100|5.13|0|100
C|GRAB|20250715|10:07:06.848022|S|100|5.13|0|100
C|GRAB|20250715|10:07:08.036782|S|1000|5.13|0|1000
C|GRAB|20250715|10:07:08.036877|S|13|5.13|0|13
C|GRAB|20250715|10:10:15.031500|S|8|5.11|0|8
C|GRAB|20250715|10:10:20.517903|S|500|5.12|0|500
C|GRAB|20250715|10:15:54.381447|S|100|5.14|0|100
C|GRAB|20250715|10:16:00.910580|S|100|5.14|0|100
C|GRAB|20250715|10:17:13.367624|S|500|5.13|0|500
C|GRAB|20250715|10:22:08.627920|S|400|5.14|0|400
C|GRAB|20250715|10:27:58.436569|S|99|5.14|0|99
C|GRAB|20250715|10:27:58.436569|S|42|5.14|0|42
C|GRAB|20250715|10:30:00.232838|S|400|5.15|0|400
C|GRAB|20250715|10:30:00.232838|S|28|5.15|0|28
C|GRAB|20250715|10:30:28.600708|S|9|5.15|0|9
C|GRAB|20250715|10:31:48.960789|S|100|5.145|0|100
C|GRAB|20250715|10:33:16.423471|S|500|5.155|0|500
C|GRAB|20250715|10:33:31.104374|S|100|5.16|0|100
C|GRAB|20250715|10:34:09.635182|S|100|5.155|0|100
C|GRAB|20250715|10:37:40.452135|S|6|5.15|0|6
C|GRAB|20250715|10:39:24.170862|S|200|5.14|0|200
C|GRAB|20250715|10:39:24.170862|S|1500|5.14|0|1500
C|GRAB|20250715|10:40:00.121915|S|200|5.14|0|200
C|GRAB|20250715|10:41:05.140724|S|200|5.13|0|200
C|GRAB|20250715|10:41:05.140725|S|1070|5.13|0|1070
C|GRAB|20250715|10:41:51.971274|S|100|5.12|0|100
C|GRAB|20250715|10:42:23.027679|S|100|5.12|0|100
C|GRAB|20250715|10:44:51.666636|S|200|5.12|0|200
C|GRAB|20250715|10:46:06.373884|S|3342|5.115|0|3342
C|GRAB|20250715|10:46:06.373907|S|258|5.115|0|258
C|GRAB|20250715|10:46:06.373908|S|120|5.11|0|120
C|GRAB|20250715|10:46:06.373908|S|5|5.11|0|5
C|GRAB|20250715|10:46:06.373908|S|135|5.11|0|135
C|GRAB|20250715|10:46:06.373909|S|42|5.11|0|42
C|GRAB|20250715|10:46:06.374029|S|58|5.11|0|58
C|GRAB|20250715|10:48:08.916680|S|200|5.12|0|200
C|GRAB|20250715|10:52:08.846865|S|143|5.12|0|143
C|GRAB|20250715|10:53:40.809689|S|128|5.12|0|128
C|GRAB|20250715|10:54:15.880998|S|53|5.12|0|53
C|GRAB|20250715|10:55:11.203084|S|100|5.125|0|100
C|GRAB|20250715|10:55:54.787437|S|200|5.12|0|200
C|GRAB|20250715|10:56:53.278865|S|130|5.11|0|130
C|GRAB|20250715|10:56:53.278866|S|100|5.11|0|100
C|GRAB|20250715|10:58:23.743596|S|100|5.1|0|100
C|GRAB|20250715|11:07:49.103113|S|2|5.1|0|2
C|GRAB|20250715|11:12:06.258819|S|28|5.09|0|28
C|GRAB|20250715|11:12:32.833199|S|1000|5.095|0|1000
C|GRAB|20250715|11:25:24.129464|S|8|5.09|0|8
C|GRAB|20250715|11:28:17.527018|S|100|5.08|0|100
C|GRAB|20250715|11:28:17.527018|S|100|5.08|0|100
C|GRAB|20250715|11:29:57.629553|S|41|5.09|0|41
C|GRAB|20250715|11:30:55.837570|S|16|5.1|0|16
C|GRAB|20250715|11:36:22.253587|S|100|5.08|0|100
C|GRAB|20250715|11:36:22.253587|S|100|5.08|0|100
C|GRAB|20250715|11:36:22.253588|S|100|5.08|0|100
C|GRAB|20250715|11:41:10.774689|S|141|5.07|0|141
C|GRAB|20250715|11:41:18.064493|S|91|5.08|0|91
C|GRAB|20250715|11:42:16.166815|S|141|5.08|0|141
C|GRAB|20250715|11:46:02.241208|S|22|5.11|0|22
C|GRAB|20250715|11:46:02.241217|S|22|5.11|0|22
C|GRAB|20250715|12:03:59.590436|S|59|5.1|0|59
C|GRAB|20250715|12:04:38.010029|S|100|5.11|0|100
C|GRAB|20250715|12:08:39.109505|S|100|5.1|0|100
C|GRAB|20250715|12:08:39.109506|S|100|5.1|0|100
C|GRAB|20250715|12:29:02.644338|S|43|5.09|0|43
C|GRAB|20250715|12:29:02.644338|S|35|5.09|0|35
C|GRAB|20250715|12:29:02.644338|S|26|5.09|0|26
C|GRAB|20250715|12:29:02.644338|S|96|5.09|0|96
C|GRAB|20250715|12:38:19.194803|S|100|5.09|0|100
C|GRAB|20250715|12:38:53.368081|S|100|5.09|0|100
C|GRAB|20250715|12:48:54.002728|S|1|5.09|0|1
C|GRAB|20250715|12:56:10.931972|S|2200|5.07|0|2200
C|GRAB|20250715|13:00:17.113734|S|200|5.07|0|200
C|GRAB|20250715|13:02:38.975524|S|100|5.08|0|100
C|GRAB|20250715|13:04:54.466285|S|82|5.08|0|82
C|GRAB|20250715|13:06:16.710650|S|2000|5.075|0|2000
C|GRAB|20250715|13:06:16.726146|S|1342|5.075|0|1342
C|GRAB|20250715|13:09:06.300813|S|187|5.07|0|187
C|GRAB|20250715|13:11:07.353872|S|200|5.07|0|200
C|GRAB|20250715|13:13:36.145355|S|30|5.07|0|30
C|GRAB|20250715|13:16:01.197860|S|3342|5.065|0|3342
C|GRAB|20250715|13:16:01.197942|S|958|5.065|0|958
C|GRAB|20250715|13:16:23.516523|S|142|5.05|0|142
C|GRAB|20250715|13:16:23.516544|S|258|5.05|0|258
C|GRAB|20250715|13:30:04.837571|S|100|5.05|0|100
C|GRAB|20250715|13:34:36.711665|S|100|5.06|0|100
C|GRAB|20250715|13:34:36.711665|S|200|5.06|0|200
C|GRAB|20250715|13:34:36.711666|S|1|5.06|0|1
C|GRAB|20250715|13:34:42.734826|S|100|5.06|0|100
C|GRAB|20250715|13:34:42.738668|S|100|5.06|0|100
C|GRAB|20250715|13:41:00.667550|S|100|5.06|0|100
C|GRAB|20250715|13:41:00.667551|S|100|5.06|0|100
C|GRAB|20250715|13:47:29.398250|S|100|5.06|0|100
C|GRAB|20250715|13:48:12.762694|S|100|5.06|0|100
C|GRAB|20250715|13:51:29.412789|S|100|5.05|0|100
C|GRAB|20250715|13:51:30.318586|S|8000|5.04|0|8000
C|GRAB|20250715|14:03:11.049601|S|100|5.04|0|100
C|GRAB|20250715|14:03:11.049601|S|48|5.04|0|48
C|GRAB|20250715|14:03:11.050392|S|52|5.04|0|52
C|GRAB|20250715|14:03:11.050392|S|48|5.04|0|48
C|GRAB|20250715|14:03:12.503460|S|2|5.04|0|2
C|GRAB|20250715|14:04:09.031769|S|1|5.04|0|1
C|GRAB|20250715|14:05:29.850144|S|200|5.04|0|200
C|GRAB|20250715|14:07:17.183096|S|1900|5.05|0|1900
C|GRAB|20250715|14:07:17.183096|S|100|5.05|0|100
C|GRAB|20250715|14:09:08.017135|S|100|5.04|0|100
C|GRAB|20250715|14:09:08.017135|S|100|5.04|0|100
C|GRAB|20250715|14:09:08.017135|S|100|5.04|0|100
C|GRAB|20250715|14:29:56.339309|S|58|5.03|0|58
C|GRAB|20250715|14:35:47.980716|S|228|5.02|0|228
C|GRAB|20250715|14:35:47.981487|S|455|5.02|0|455
C|GRAB|20250715|14:35:52.986881|S|230|5.02|0|230
C|GRAB|20250715|14:36:18.037299|S|100|5.02|0|100
C|GRAB|20250715|14:37:07.990975|S|100|5.02|0|100
C|GRAB|20250715|14:41:50.123990|S|100|5.02|0|100
C|GRAB|20250715|14:47:22.160176|S|100|5.03|0|100
C|GRAB|20250715|14:47:22.160177|S|999|5.03|0|999
C|GRAB|20250715|14:55:41.679123|S|100|5.03|0|100
C|GRAB|20250715|15:18:23.604201|S|39|5.03|0|39
C|GRAB|20250715|15:20:40.136892|S|400|5.04|0|400
C|GRAB|20250715|15:22:23.373015|S|26|5.04|0|26
C|GRAB|20250715|15:27:29.412542|S|26|5.035|0|26
C|GRAB|20250715|15:29:23.946924|S|25|5.04|0|25
C|GRAB|20250715|15:30:38.537540|S|126|5.03|0|126
C|GRAB|20250715|15:30:38.538476|S|100|5.03|0|100
C|GRAB|20250715|15:32:24.638522|S|26|5.04|0|26
C|GRAB|20250715|15:32:38.344903|S|9|5.04|0|9
C|GRAB|20250715|15:34:49.482720|S|208|5.03|0|208
C|GRAB|20250715|15:34:49.483498|S|100|5.03|0|100
C|GRAB|20250715|15:35:41.218198|S|9|5.04|0|9
C|GRAB|20250715|15:36:40.080332|S|26|5.04|0|26
C|GRAB|20250715|15:37:38.539744|S|15|5.04|0|15
C|GRAB|20250715|15:37:38.539744|S|15|5.04|0|15
C|GRAB|20250715|15:37:38.539744|S|50|5.04|0|50
C|GRAB|20250715|15:37:38.539745|S|25|5.04|0|25
C|GRAB|20250715|15:38:11.043515|S|39|5.04|0|39
C|GRAB|20250715|15:38:51.706179|S|9|5.045|0|9
C|GRAB|20250715|15:39:41.719130|S|9|5.04|0|9
C|GRAB|20250715|15:40:58.059195|S|82|5.04|0|82
C|GRAB|20250715|15:40:58.059979|S|118|5.04|0|118
C|GRAB|20250715|15:41:12.142232|S|26|5.05|0|26
C|GRAB|20250715|15:41:33.664134|S|26|5.045|0|26
C|GRAB|20250715|15:44:46.558008|S|92|5.04|0|92
C|GRAB|20250715|15:45:00.021895|S|213|5.03|0|213
C|GRAB|20250715|15:45:02.250646|S|65|5.035|0|65
C|GRAB|20250715|15:49:56.854706|S|21|5.04|0|21
C|GRAB|20250715|15:51:37.316379|S|26|5.04|0|26
C|GRAB|20250715|15:52:50.027614|S|100|5.03|0|100
C|GRAB|20250715|15:52:53.071910|S|9|5.035|0|9
C|GRAB|20250715|15:53:18.361372|S|100|5.035|0|100
C|GRAB|20250715|15:53:53.038408|S|100|5.03|0|100
C|GRAB|20250715|15:54:10.759289|S|100|5.035|0|100
C|GRAB|20250715|15:54:15.637058|S|9|5.035|0|9
C|GRAB|20250715|15:54:26.919941|S|26|5.035|0|26
C|GRAB|20250715|15:54:54.041871|S|100|5.03|0|100
C|GRAB|20250715|15:56:34.898642|S|100|5.03|0|100
C|GRAB|20250715|15:56:49.021252|S|5|5.03|0|5
C|GRAB|20250715|15:56:49.021252|S|65|5.03|0|65
C|GRAB|20250715|15:56:49.021253|S|10|5.03|0|10
C|GRAB|20250715|15:56:49.021253|S|20|5.03|0|20
C|GRAB|20250715|15:57:44.029099|S|64|5.035|0|64
C|GRAB|20250715|15:57:56.149643|S|100|5.03|0|100
C|GRAB|20250715|15:58:00.055428|S|5|5.03|0|5
C|GRAB|20250715|15:58:00.055428|S|180|5.03|0|180
C|GRAB|20250715|15:58:00.055428|S|131|5.03|0|131
C|GRAB|20250715|15:58:00.055754|S|60|5.03|0|60
C|GRAB|20250715|15:58:02.059202|S|100|5.03|0|100
C|GRAB|20250715|15:58:04.078763|S|100|5.035|0|100
C|GRAB|20250715|15:58:04.082747|S|100|5.035|0|100
C|GRAB|20250715|15:58:05.076361|S|100|5.035|0|100
C|GRAB|20250715|15:58:05.080870|S|100|5.035|0|100
C|GRAB|20250715|15:58:06.057161|S|100|5.035|0|100
C|GRAB|20250715|15:58:06.060310|S|100|5.035|0|100
C|GRAB|20250715|15:58:48.702085|S|100|5.03|0|100
C|GRAB|20250715|15:58:59.885509|S|400|5.03|0|400
C|GRAB|20250715|15:58:59.885509|S|21|5.03|0|21
C|GRAB|20250715|15:59:00.711890|S|26|5.035|0|26
C|GRAB|20250715|15:59:03.105270|S|100|5.035|0|100
C|GRAB|20250715|15:59:07.835521|S|26|5.035|0|26
C|GRAB|20250715|15:59:09.846372|S|100|5.03|0|100
C|GRAB|20250715|15:59:22.599990|S|100|5.035|0|100
C|GRAB|20250715|15:59:26.005949|S|4|5.035|0|4
C|GRAB|20250715|15:59:26.005949|S|5|5.04|0|5
C|GRAB|20250715|15:59:30.429637|S|200|5.03|0|200
C|GRAB|20250715|15:59:32.564539|S|200|5.03|0|200
C|GRAB|20250715|15:59:34.007192|S|9|5.04|0|9
C|GRAB|20250715|15:59:36.550352|S|26|5.04|0|26
C|GRAB|20250715|15:59:38.983247|S|100|5.03|0|100
C|GRAB|20250715|15:59:41.378534|S|9|5.035|0|9
C|GRAB|20250715|15:59:45.509052|S|300|5.03|0|300
C|GRAB|20250715|15:59:47.057221|S|15|5.04|0|15
C|GRAB|20250715|15:59:47.286282|S|21|5.04|0|21
C|GRAB|20250715|15:59:47.325570|S|2|5.04|0|2
C|GRAB|20250715|15:59:48.630104|S|26|5.04|0|26
C|GRAB|20250715|15:59:49.081993|S|4|5.03|0|4
C|GRAB|20250715|15:59:49.668549|S|59|5.03|0|59
C|GRAB|20250715|15:59:50.024546|S|2|5.04|0|2
C|GRAB|20250715|15:59:50.068985|S|50|5.03|0|50
C|GRAB|20250715|15:59:50.616575|S|2|5.04|0|2
C|GRAB|20250715|15:59:50.649996|S|2|5.03|0|2
C|GRAB|20250715|15:59:50.844758|S|47|5.04|0|47
C|GRAB|20250715|15:59:50.971918|S|1|5.04|0|1
C|GRAB|20250715|15:59:51.318485|S|3|5.04|0|3
C|GRAB|20250715|15:59:51.688494|S|98|5.04|0|98
C|GRAB|20250715|15:59:51.726678|S|10|5.04|0|10
C|GRAB|20250715|15:59:51.797276|S|8500|5.04|0|8500
C|GRAB|20250715|15:59:51.797276|S|107|5.04|0|107
C|GRAB|20250715|15:59:52.354266|S|1|5.04|0|1
C|GRAB|20250715|15:59:52.713410|S|358|5.03|0|358
C|GRAB|20250715|15:59:52.853143|S|18|5.04|0|18
C|GRAB|20250715|15:59:53.089465|S|97|5.04|0|97
C|GRAB|20250715|15:59:53.762772|S|1|5.03|0|1
C|GRAB|20250715|15:59:53.763309|S|1|5.04|0|1
C|GRAB|20250715|15:59:54.290583|S|41|5.04|0|41
C|GRAB|20250715|15:59:54.299823|S|63|5.04|0|63
C|GRAB|20250715|15:59:54.339504|S|54|5.04|0|54
C|GRAB|20250715|15:59:54.728701|S|1|5.04|0|1
C|GRAB|20250715|15:59:54.867928|S|61|5.035|0|61
C|GRAB|20250715|15:59:55.002099|S|10|5.035|0|10
C|GRAB|20250715|15:59:55.002235|S|1|5.035|0|1
C|GRAB|20250715|15:59:55.028333|S|121|5.035|0|121
C|GRAB|20250715|15:59:55.224949|S|11|5.04|0|11
C|GRAB|20250715|15:59:55.431450|S|113|5.04|0|113
C|GRAB|20250715|15:59:55.431450|S|380|5.04|0|380
C|GRAB|20250715|15:59:55.718561|S|400|5.03|0|400
C|GRAB|20250715|15:59:55.889014|S|228|5.04|0|228
C|GRAB|20250715|15:59:56.035640|S|4|5.03|0|4
C|GRAB|20250715|15:59:56.097490|S|83|5.04|0|83
C|GRAB|20250715|15:59:56.267725|S|10|5.04|0|10
C|GRAB|20250715|15:59:56.538494|S|851|5.04|0|851
C|GRAB|20250715|15:59:56.891413|S|7256|5.03|0|7256
C|GRAB|20250715|15:59:56.891413|S|100|5.03|0|100
C|GRAB|20250715|15:59:56.891413|S|400|5.03|0|400
C|GRAB|20250715|15:59:58.962082|S|100|5.04|0|100
C|GRAB|20250715|15:59:58.962388|S|100|5.04|0|100
C|GRAB|20250715|15:59:58.962536|S|100|5.04|0|100
C|GRAL|20250715|09:41:16.947173|S|100|39.15|0|100
C|GRAL|20250715|09:41:16.947887|S|100|39.13|0|100
C|GRAL|20250715|09:41:16.950634|S|27|39.12|0|27
C|GRAL|20250715|10:02:30.151606|S|18|39.22|0|18
C|GRAL|20250715|10:04:57.466535|S|28|39.16|0|28
C|GRAL|20250715|10:04:57.481858|S|5|39.16|0|5
C|GRAL|20250715|11:24:09.000420|S|24|38.96|0|24
C|GRAL|20250715|11:30:43.966409|S|2|38.81|0|2
C|GRAL|20250715|11:53:44.689882|S|2|39.04|0|2
C|GRAL|20250715|12:32:09.640991|S|1|39.12|0|1
C|GRAL|20250715|13:06:49.264317|S|29|38.72|0|29
C|GRAL|20250715|13:45:10.059123|S|5|38.37|0|5
C|GRAL|20250715|13:45:24.322678|S|33|38.49|0|33
C|GRAL|20250715|14:34:03.573676|S|24|38.79|0|24
C|GRAL|20250715|14:34:55.683585|S|51|38.72|0|51
C|GRAL|20250715|14:35:44.224891|S|100|38.91|0|100
C|GRAL|20250715|14:51:30.970538|S|2|38.96|0|2
C|GRAL|20250715|15:09:07.007857|S|1|38.84|0|1
C|GRAL|20250715|15:14:58.248129|S|10|38.85|0|10
C|GRAL|20250715|15:48:52.047019|S|1|39.1|0|1
C|GRAL|20250715|15:48:52.047019|S|2|39.1|0|2
C|GRAL|20250715|15:50:07.835438|S|100|39.03|0|100
C|GRAL|20250715|15:50:07.835438|S|47|39.03|0|47
C|GRAL|20250715|15:54:37.754244|S|1|38.64|0|1
C|GRAL|20250715|15:54:37.756204|S|100|38.64|0|100
C|GRAL|20250715|15:54:37.756204|S|96|38.64|0|96
C|GRAL|20250715|15:54:37.756205|S|205|38.64|0|205
C|GRAL|20250715|15:54:37.756205|S|299|38.64|0|299
C|GRAL|20250715|15:54:37.756205|S|100|38.64|0|100
C|GRAL|20250715|15:54:37.756398|S|14|38.64|0|14
C|GRAL|20250715|15:55:54.612805|S|5|38.71|0|5
C|GRAL|20250715|15:55:54.613893|S|7|38.71|0|7
C|GRAL|20250715|15:55:58.269332|S|1|38.71|0|1
C|GRAL|20250715|15:55:58.271127|S|10|38.71|0|10
C|GRAL|20250715|15:56:01.866065|S|1|38.71|0|1
C|GRAL|20250715|15:56:47.712769|S|2|38.66|0|2
C|GRAL|20250715|15:58:30.550429|S|100|38.63|0|100
C|GRAL|20250715|15:58:30.550442|S|35|38.63|0|35
C|GRAL|20250715|15:58:30.550488|S|63|38.63|0|63
C|GRAL|20250715|15:58:30.550507|S|2|38.63|0|2
C|GRAL|20250715|15:58:30.550507|S|98|38.63|0|98
C|GRAL|20250715|15:58:30.550507|S|100|38.63|0|100
C|GRAL|20250715|15:58:31.059303|S|10|38.66|0|10
C|GRAL|20250715|15:58:43.089967|S|100|38.63|0|100
C|GRAL|20250715|15:58:43.089975|S|100|38.63|0|100
C|GRAL|20250715|15:59:40.790197|S|2|38.53|0|2
C|GRAL|20250715|15:59:54.918335|S|2|38.49|0|2
C|GRAL|20250715|15:59:56.142411|S|1|38.48|0|1
C|GRAL|20250715|15:59:56.643202|S|1|38.48|0|1
C|GRAL|20250715|15:59:57.754745|S|5|38.49|0|5
C|GRAN|20250715|09:39:47.838657|S|1|5.83|0|1
C|GRAN|20250715|13:55:18.289024|S|100|6.02|0|100
C|GRBK|20250715|12:55:45.477117|S|81|64.43|0|81
C|GRBK|20250715|15:15:18.791649|S|10|64.05|0|10
C|GRBK|20250715|15:47:56.048372|S|49|63.89|0|49
C|GRBK|20250715|15:54:51.626200|S|69|63.77|0|69
C|GRBK|20250715|15:55:40.780168|S|4|63.8|0|4
C|GRFS|20250715|10:24:02.899142|S|100|9.845|0|100
C|GRFS|20250715|10:25:55.395387|S|65|9.83|0|65
C|GRFS|20250715|11:25:20.388599|S|100|9.77|0|100
C|GRFS|20250715|12:01:18.044103|S|88|9.79|0|88
C|GRFS|20250715|13:06:38.431249|S|100|9.755|0|100
C|GRFS|20250715|13:53:20.710943|S|100|9.76|0|100
C|GRFS|20250715|13:59:11.899319|S|100|9.82|0|100
C|GRFS|20250715|14:04:03.281715|S|2|9.75|0|2
C|GRFS|20250715|14:04:03.307411|S|100|9.745|0|100
C|GRFS|20250715|14:04:03.307486|S|1|9.75|0|1
C|GRFS|20250715|14:09:37.264350|S|5|9.79|0|5
C|GRFS|20250715|14:10:36.787314|S|19|9.81|0|19
C|GRFS|20250715|15:00:11.585301|S|100|9.785|0|100
C|GRFS|20250715|15:00:13.537122|S|120|9.785|0|120
C|GRFS|20250715|15:39:29.587240|S|70|9.75|0|70
C|GRFS|20250715|15:59:58.766523|S|1|9.755|0|1
C|GRID|20250715|09:52:56.030733|S|80|139.65|0|80
C|GRID|20250715|15:09:02.532260|S|20|139.12|0|20
C|GRMN|20250715|09:32:44.905872|S|38|217.315|0|38
C|GRMN|20250715|09:32:44.905935|S|38|217.315|0|38
C|GRMN|20250715|09:32:44.906001|S|24|217.315|0|24
C|GRMN|20250715|10:40:30.986233|S|1|215.93|0|1
C|GRMN|20250715|10:40:34.131410|S|4|215.91|0|4
C|GRMN|20250715|14:51:12.356894|S|1|216.91|0|1
C|GRMN|20250715|14:51:14.507113|S|1|216.91|0|1
C|GRMN|20250715|14:51:15.372472|S|3|216.91|0|3
C|GRMN|20250715|15:08:07.803603|S|12|216.57|0|12
C|GRMN|20250715|15:09:50.613964|S|10|216.57|0|10
C|GRMN|20250715|15:09:50.613964|S|29|216.59|0|29
C|GRMN|20250715|15:10:03.413623|S|10|216.53|0|10
C|GRMN|20250715|15:10:18.516791|S|10|216.55|0|10
C|GRMN|20250715|15:10:18.516791|S|30|216.58|0|30
C|GRMN|20250715|15:10:36.181530|S|20|216.54|0|20
C|GRMN|20250715|15:10:36.181530|S|4|216.55|0|4
C|GRMN|20250715|15:11:13.692627|S|4|216.57|0|4
C|GRMN|20250715|15:22:30.810450|S|4|216.78|0|4
C|GRMN|20250715|15:22:58.083392|S|10|216.79|0|10
C|GRMN|20250715|15:23:27.282560|S|10|216.73|0|10
C|GRMN|20250715|15:23:27.365603|S|1|216.77|0|1
C|GRMN|20250715|15:50:02.051706|S|100|216.62|0|100
C|GRMN|20250715|15:50:02.058510|S|100|216.62|0|100
C|GRMN|20250715|15:50:02.333114|S|100|216.62|0|100
C|GRMN|20250715|15:50:02.371850|S|100|216.61|0|100
C|GRMN|20250715|15:57:34.241716|S|200|216.31|0|200
C|GRMN|20250715|15:58:36.826772|S|5|216.15|0|5
C|GRMN|20250715|15:59:11.739664|S|38|216.14|0|38
C|GRMN|20250715|15:59:11.739743|S|38|216.14|0|38
C|GRND|20250715|10:16:08.578567|S|22|21.85|0|22
C|GRND|20250715|10:37:10.380095|S|72|22.14|0|72
C|GRND|20250715|10:37:10.380110|S|28|22.14|0|28
C|GRND|20250715|11:26:40.009737|S|100|22.29|0|100
C|GRND|20250715|11:31:44.728510|S|100|22.28|0|100
C|GRND|20250715|11:31:51.865757|S|100|22.28|0|100
C|GRND|20250715|11:32:56.671561|S|20|22.29|0|20
C|GRND|20250715|12:32:38.290381|S|20|22.195|0|20
C|GRND|20250715|12:34:03.246090|S|20|22.195|0|20
C|GRND|20250715|12:34:45.724216|S|20|22.195|0|20
C|GRND|20250715|12:43:56.524717|S|65|22.16|0|65
C|GRND|20250715|14:16:08.057478|S|2|22.08|0|2
C|GRND|20250715|14:17:10.407413|S|7|22.08|0|7
C|GRND|20250715|14:55:37.580035|S|100|21.99|0|100
C|GRND|20250715|14:57:20.692310|S|1|21.99|0|1
C|GRND|20250715|15:22:01.768697|S|14|21.98|0|14
C|GRND|20250715|15:22:01.768764|S|50|21.98|0|50
C|GRND|20250715|15:59:21.662591|S|85|21.91|0|85
C|GRND|20250715|15:59:21.662615|S|15|21.91|0|15
C|GRND|20250715|15:59:21.680857|S|100|21.91|0|100
C|GRND|20250715|15:59:47.256317|S|77|21.905|0|77
C|GRND|20250715|15:59:55.745412|S|62|21.86|0|62
C|GRNT|20250715|10:33:29.701540|S|20|5.59|0|20
C|GRNT|20250715|10:35:49.902434|S|4|5.6|0|4
C|GRNT|20250715|12:26:08.590094|S|30|5.53|0|30
C|GRNT|20250715|12:41:49.662492|S|10|5.51|0|10
C|GRNT|20250715|13:02:49.467963|S|7|5.505|0|7
C|GRNT|20250715|13:07:49.600515|S|4|5.5|0|4
C|GRNT|20250715|13:15:00.707944|S|1|5.5|0|1
C|GRNT|20250715|13:27:48.292600|S|5|5.51|0|5
C|GRNT|20250715|13:28:49.185205|S|1|5.51|0|1
C|GRNT|20250715|13:28:52.483512|S|1|5.51|0|1
C|GRNT|20250715|13:47:20.214684|S|8|5.5|0|8
C|GRNT|20250715|14:05:18.489218|S|1|5.48|0|1
C|GRNT|20250715|14:09:45.149738|S|1|5.48|0|1
C|GRNT|20250715|15:10:55.699223|S|8|5.44|0|8
C|GRNT|20250715|15:13:26.309628|S|7|5.44|0|7
C|GRNT|20250715|15:30:36.527311|S|59|5.4|0|59
C|GRNT|20250715|15:32:55.169506|S|100|5.4|0|100
C|GRNT|20250715|15:39:14.733248|S|1|5.4|0|1
C|GRNT|20250715|15:40:59.505064|S|100|5.38|0|100
C|GRNT|20250715|15:41:49.729504|S|100|5.385|0|100
C|GRNT|20250715|15:48:28.643237|S|100|5.38|0|100
C|GRNT|20250715|15:48:48.618357|S|2|5.38|0|2
C|GRNT|20250715|15:48:48.620852|S|1|5.38|0|1
C|GRNT|20250715|15:49:56.439058|S|100|5.41|0|100
C|GRNT|20250715|15:49:56.439367|S|100|5.41|0|100
C|GRNT|20250715|15:50:27.193085|S|100|5.4|0|100
C|GRNT|20250715|15:51:47.522177|S|4|5.405|0|4
C|GRNT|20250715|15:57:52.664796|S|8|5.415|0|8
C|GRNT|20250715|15:59:43.708432|S|43|5.41|0|43
C|GRNT|20250715|15:59:43.708432|S|200|5.41|0|200
C|GRNT|20250715|15:59:47.182435|S|17|5.41|0|17
C|GRNT|20250715|15:59:47.613114|S|79|5.41|0|79
C|GRNT|20250715|15:59:54.176475|S|4|5.41|0|4
C|GRNT|20250715|15:59:55.007435|S|100|5.41|0|100
C|GRNT|20250715|15:59:55.554558|S|86|5.41|0|86
C|GRNY|20250715|09:31:30.565355|S|200|22.965|0|200
C|GRNY|20250715|09:32:33.730930|S|25|22.97|0|25
C|GRNY|20250715|09:32:33.953643|S|5|22.96|0|5
C|GRNY|20250715|09:38:30.273513|S|138|22.91|0|138
C|GRNY|20250715|10:33:58.452574|S|66|22.955|0|66
C|GRNY|20250715|10:44:57.605146|S|200|22.91|0|200
C|GRNY|20250715|11:45:33.497251|S|70|22.92|0|70
C|GRNY|20250715|11:55:33.098249|S|20|22.9|0|20
C|GRNY|20250715|12:57:24.148166|S|300|22.85|0|300
C|GRNY|20250715|14:14:30.172108|S|100|22.94|0|100
C|GRNY|20250715|15:45:33.332896|S|100|22.88|0|100
C|GRO|20250715|09:34:30.218014|S|12|1.92|0|12
C|GRO|20250715|09:51:21.719912|S|1|1.92|0|1
C|GRO|20250715|11:27:10.092786|S|500|1.9|0|500
C|GRO|20250715|12:22:23.860258|S|100|1.89|0|100
C|GRO|20250715|12:43:21.503681|S|1|1.9|0|1
C|GRO|20250715|13:03:08.972365|S|298|1.95|0|298
C|GRO|20250715|13:18:19.941359|S|52|2.01|0|52
C|GRO|20250715|13:18:19.941377|S|100|2.01|0|100
C|GRO|20250715|13:27:52.244538|S|2|2.095|0|2
C|GRO|20250715|13:28:58.522197|S|100|2.095|0|100
C|GRO|20250715|13:29:12.459812|S|100|2.095|0|100
C|GRO|20250715|13:32:20.111740|S|48|2.05|0|48
C|GRO|20250715|14:01:35.327316|S|47|2.02|0|47
C|GRO|20250715|14:01:35.327351|S|127|2.02|0|127
C|GRO|20250715|15:03:47.318431|S|47|1.96|0|47
C|GRO|20250715|15:36:07.112409|S|1000|1.88|0|1000
C|GRO|20250715|15:58:48.263439|S|100|1.89|0|100
C|GRO|20250715|15:59:05.538832|S|100|1.89|0|100
C|GRO|20250715|15:59:11.677823|S|34|1.88|0|34
C|GRO|20250715|15:59:11.677909|S|66|1.88|0|66
C|GRO|20250715|15:59:14.744997|S|100|1.88|0|100
C|GRO|20250715|15:59:50.226587|S|100|1.88|0|100
C|GROV|20250715|14:48:30.938931|S|100|1.44|0|100
C|GROV|20250715|15:59:55.449545|S|107|1.43|0|107
C|GROY|20250715|09:53:58.793281|S|260|2.425|0|260
C|GROY|20250715|10:03:30.202158|S|1|2.42|0|1
C|GROY|20250715|10:18:59.878862|S|100|2.42|0|100
C|GROY|20250715|10:22:13.383593|S|100|2.44|0|100
C|GROY|20250715|10:30:38.132544|S|144|2.455|0|144
C|GROY|20250715|10:55:19.273263|S|18|2.44|0|18
C|GROY|20250715|11:09:32.310127|S|12|2.43|0|12
C|GROY|20250715|11:19:19.232386|S|40|2.41|0|40
C|GROY|20250715|11:32:05.164769|S|118|2.405|0|118
C|GROY|20250715|12:24:50.124542|S|184|2.42|0|184
C|GROY|20250715|12:24:50.148021|S|100|2.42|0|100
C|GROY|20250715|12:28:13.282225|S|1|2.42|0|1
C|GROY|20250715|13:09:45.987599|S|200|2.42|0|200
C|GROY|20250715|13:09:57.891163|S|33|2.42|0|33
C|GROY|20250715|13:33:52.888774|S|29|2.43|0|29
C|GROY|20250715|14:34:59.971171|S|12|2.44|0|12
C|GROY|20250715|14:41:39.496089|S|39|2.44|0|39
C|GROY|20250715|14:57:03.453194|S|9|2.43|0|9
C|GROY|20250715|15:00:51.226198|S|39|2.44|0|39
C|GROY|20250715|15:17:33.265323|S|39|2.44|0|39
C|GROY|20250715|15:19:08.163322|S|22|2.44|0|22
C|GROY|20250715|15:32:47.678805|S|39|2.44|0|39
C|GROY|20250715|15:39:27.180577|S|400|2.44|0|400
C|GROY|20250715|15:43:55.916045|S|39|2.445|0|39
C|GROY|20250715|15:56:01.240086|S|20|2.44|0|20
C|GROY|20250715|15:58:07.342759|S|6|2.43|0|6
C|GROY|20250715|15:59:51.367676|S|175|2.44|0|175
C|GROY|20250715|15:59:51.711208|S|11|2.44|0|11
C|GRPN|20250715|09:32:59.358058|S|3|33.965|0|3
C|GRPN|20250715|09:35:24.948081|S|1|33.715|0|1
C|GRPN|20250715|10:01:17.112402|S|6|33.56|0|6
C|GRPN|20250715|10:16:52.099548|S|3|33.055|0|3
C|GRPN|20250715|10:16:52.099630|S|3|33.055|0|3
C|GRPN|20250715|10:20:55.482440|S|200|33.11|0|200
C|GRPN|20250715|10:22:54.781534|S|3|33.05|0|3
C|GRPN|20250715|10:24:21.366172|S|3|33.05|0|3
C|GRPN|20250715|10:24:39.196933|S|3|33.16|0|3
C|GRPN|20250715|10:24:49.197988|S|3|33.16|0|3
C|GRPN|20250715|10:24:49.198067|S|3|33.16|0|3
C|GRPN|20250715|10:34:51.439818|S|2|33.1|0|2
C|GRPN|20250715|10:34:51.439828|S|2|33.1|0|2
C|GRPN|20250715|10:43:30.129212|S|3|33.395|0|3
C|GRPN|20250715|10:52:01.976137|S|2|33.35|0|2
C|GRPN|20250715|11:02:49.417020|S|3|33.26|0|3
C|GRPN|20250715|11:02:49.417081|S|3|33.265|0|3
C|GRPN|20250715|11:02:49.417141|S|3|33.265|0|3
C|GRPN|20250715|11:02:49.417200|S|3|33.265|0|3
C|GRPN|20250715|11:13:59.144104|S|4|33.21|0|4
C|GRPN|20250715|11:14:52.086600|S|2|33.18|0|2
C|GRPN|20250715|11:17:11.458114|S|2|33.215|0|2
C|GRPN|20250715|11:23:16.957708|S|1|33.26|0|1
C|GRPN|20250715|11:23:16.957708|S|1|33.26|0|1
C|GRPN|20250715|11:23:16.957708|S|1|33.26|0|1
C|GRPN|20250715|11:46:34.471398|S|4|33.39|0|4
C|GRPN|20250715|11:52:25.107703|S|3|33.34|0|3
C|GRPN|20250715|11:52:25.107704|S|20|33.34|0|20
C|GRPN|20250715|11:53:14.390375|S|3|33.355|0|3
C|GRPN|20250715|12:08:29.362518|S|1|33.38|0|1
C|GRPN|20250715|12:18:31.371982|S|73|33.42|0|73
C|GRPN|20250715|13:37:22.700981|S|3|33.15|0|3
C|GRPN|20250715|13:39:50.277451|S|3|33.07|0|3
C|GRPN|20250715|13:51:20.124256|S|100|33.14|0|100
C|GRPN|20250715|13:51:48.690737|S|112|33.14|0|112
C|GRPN|20250715|13:52:03.690797|S|100|33.14|0|100
C|GRPN|20250715|14:16:01.639472|S|150|33.13|0|150
C|GRPN|20250715|14:36:07.278503|S|1|33.19|0|1
C|GRPN|20250715|15:06:51.052555|S|11|33.15|0|11
C|GRPN|20250715|15:06:51.052566|S|13|33.15|0|13
C|GRPN|20250715|15:45:34.818483|S|3|32.86|0|3
C|GRPN|20250715|15:45:34.818579|S|11|32.86|0|11
C|GRPN|20250715|15:45:34.818600|S|5|32.86|0|5
C|GRRR|20250715|09:31:07.093123|S|1|20.93|0|1
C|GRRR|20250715|09:31:36.615486|S|25|21.29|0|25
C|GRRR|20250715|09:32:11.619150|S|1|21.3|0|1
C|GRRR|20250715|09:32:17.020105|S|300|21.3|0|300
C|GRRR|20250715|09:32:25.256621|S|100|21.3|0|100
C|GRRR|20250715|09:36:59.197775|S|150|20.86|0|150
C|GRRR|20250715|09:38:20.773602|S|112|20.93|0|112
C|GRRR|20250715|09:39:30.465695|S|25|20.76|0|25
C|GRRR|20250715|09:39:30.465756|S|25|20.76|0|25
C|GRRR|20250715|09:40:08.359421|S|25|20.59|0|25
C|GRRR|20250715|09:40:08.359488|S|25|20.59|0|25
C|GRRR|20250715|09:40:08.359552|S|25|20.59|0|25
C|GRRR|20250715|09:40:38.606931|S|100|20.73|0|100
C|GRRR|20250715|09:40:38.606996|S|50|20.73|0|50
C|GRRR|20250715|09:40:38.606996|S|50|20.73|0|50
C|GRRR|20250715|09:41:04.150553|S|100|20.73|0|100
C|GRRR|20250715|09:42:17.261440|S|100|20.635|0|100
C|GRRR|20250715|09:42:39.479409|S|100|20.62|0|100
C|GRRR|20250715|09:42:39.479409|S|6|20.61|0|6
C|GRRR|20250715|09:42:41.701874|S|50|20.61|0|50
C|GRRR|20250715|09:45:53.996241|S|25|20.71|0|25
C|GRRR|20250715|09:45:53.996440|S|25|20.71|0|25
C|GRRR|20250715|09:45:53.996506|S|25|20.71|0|25
C|GRRR|20250715|09:45:54.027084|S|112|20.75|0|112
C|GRRR|20250715|09:45:55.700238|S|100|20.79|0|100
C|GRRR|20250715|09:46:27.623786|S|25|20.69|0|25
C|GRRR|20250715|09:49:54.055136|S|6|20.59|0|6
C|GRRR|20250715|09:57:23.942484|S|100|20.59|0|100
C|GRRR|20250715|09:58:27.701348|S|16|20.58|0|16
C|GRRR|20250715|09:58:27.701348|S|100|20.58|0|100
C|GRRR|20250715|10:02:01.417242|S|8|20.59|0|8
C|GRRR|20250715|10:09:12.908090|S|25|20.72|0|25
C|GRRR|20250715|10:11:19.529993|S|25|20.57|0|25
C|GRRR|20250715|10:15:20.895586|S|25|20.55|0|25
C|GRRR|20250715|10:15:43.921077|S|15|20.525|0|15
C|GRRR|20250715|10:15:43.921135|S|25|20.525|0|25
C|GRRR|20250715|10:15:43.921207|S|25|20.525|0|25
C|GRRR|20250715|10:15:51.181002|S|25|20.52|0|25
C|GRRR|20250715|10:15:51.181064|S|25|20.52|0|25
C|GRRR|20250715|10:19:04.939452|S|25|20.52|0|25
C|GRRR|20250715|10:19:04.939513|S|25|20.52|0|25
C|GRRR|20250715|10:19:04.939571|S|25|20.52|0|25
C|GRRR|20250715|10:19:04.939626|S|25|20.52|0|25
C|GRRR|20250715|10:21:10.897872|S|25|20.5|0|25
C|GRRR|20250715|10:35:25.774869|S|100|20.39|0|100
C|GRRR|20250715|10:47:06.342617|S|7|20.56|0|7
C|GRRR|20250715|10:47:06.342677|S|25|20.56|0|25
C|GRRR|20250715|10:56:18.741792|S|48|20.47|0|48
C|GRRR|20250715|10:57:12.504202|S|100|20.58|0|100
C|GRRR|20250715|10:57:12.504261|S|25|20.58|0|25
C|GRRR|20250715|11:08:52.148991|S|6|20.46|0|6
C|GRRR|20250715|11:08:52.148991|S|10|20.46|0|10
C|GRRR|20250715|11:38:52.343915|S|100|20.505|0|100
C|GRRR|20250715|12:05:49.825742|S|3|20.56|0|3
C|GRRR|20250715|12:10:46.461220|S|6|20.46|0|6
C|GRRR|20250715|12:10:48.267774|S|6|20.46|0|6
C|GRRR|20250715|12:10:50.074031|S|6|20.46|0|6
C|GRRR|20250715|12:10:51.881405|S|6|20.46|0|6
C|GRRR|20250715|12:10:53.592409|S|6|20.46|0|6
C|GRRR|20250715|12:10:57.149359|S|5|20.48|0|5
C|GRRR|20250715|12:15:55.537399|S|6|20.51|0|6
C|GRRR|20250715|12:15:57.245158|S|5|20.51|0|5
C|GRRR|20250715|12:15:58.045861|S|1|20.51|0|1
C|GRRR|20250715|12:25:53.352400|S|25|20.57|0|25
C|GRRR|20250715|12:44:25.236927|E|50|20.39|0|50
C|GRRR|20250715|12:50:53.651630|S|6|20.36|0|6
C|GRRR|20250715|12:50:55.419253|S|6|20.36|0|6
C|GRRR|20250715|12:50:57.128421|S|5|20.36|0|5
C|GRRR|20250715|12:50:58.029985|S|1|20.36|0|1
C|GRRR|20250715|13:24:38.263014|S|25|20.39|0|25
C|GRRR|20250715|13:24:38.263074|S|25|20.39|0|25
C|GRRR|20250715|13:24:38.263130|S|25|20.39|0|25
C|GRRR|20250715|13:24:38.263185|S|25|20.39|0|25
C|GRRR|20250715|13:40:40.260106|S|1|20.39|0|1
C|GRRR|20250715|14:11:39.374714|S|112|20.52|0|112
C|GRRR|20250715|14:25:57.173346|S|6|20.49|0|6
C|GRRR|20250715|15:05:51.499003|S|5|20.45|0|5
C|GRRR|20250715|15:05:53.406790|S|6|20.45|0|6
C|GRRR|20250715|15:05:55.217399|S|6|20.45|0|6
C|GRRR|20250715|15:05:57.124435|S|5|20.45|0|5
C|GRRR|20250715|15:05:58.025155|S|1|20.45|0|1
C|GRRR|20250715|15:12:03.045974|S|72|20.63|0|72
C|GRRR|20250715|15:28:55.420387|S|25|20.88|0|25
C|GRRR|20250715|15:28:55.431625|S|100|20.91|0|100
C|GRRR|20250715|15:30:24.917240|S|25|20.81|0|25
C|GRRR|20250715|15:38:18.105819|S|1|20.7|0|1
C|GRRR|20250715|15:39:46.688523|S|6|20.65|0|6
C|GRRR|20250715|15:47:56.163238|S|1|20.7|0|1
C|GRRR|20250715|15:48:30.668353|S|25|20.73|0|25
C|GRRR|20250715|15:56:11.427404|S|5|20.74|0|5
C|GRRR|20250715|15:56:28.081177|S|1|20.74|0|1
C|GRX|20250715|12:05:47.526797|S|25|9.415|0|25
C|GRX|20250715|12:05:47.528010|S|175|9.415|0|175
C|GRX|20250715|12:16:46.577990|S|100|9.415|0|100
C|GRX|20250715|12:16:46.578718|S|100|9.415|0|100
C|GRX|20250715|12:16:46.579448|S|100|9.415|0|100
C|GRX|20250715|12:16:46.580015|S|100|9.415|0|100
C|GRYP|20250715|09:32:13.372865|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.372929|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.372986|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.373042|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.373100|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.373157|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.373214|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.373273|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.373333|S|10|1.325|0|10
C|GRYP|20250715|09:32:13.373394|S|10|1.325|0|10
C|GRYP|20250715|09:34:49.716329|S|14|1.29|0|14
C|GRYP|20250715|09:34:49.718285|S|500|1.28|0|500
C|GRYP|20250715|09:44:30.944300|S|3|1.3|0|3
C|GRYP|20250715|09:51:19.428314|S|300|1.305|0|300
C|GRYP|20250715|09:53:41.030577|S|50|1.29|0|50
C|GRYP|20250715|10:04:53.018119|S|10|1.295|0|10
C|GRYP|20250715|10:04:53.018180|S|10|1.295|0|10
C|GRYP|20250715|10:04:53.018234|S|10|1.295|0|10
C|GRYP|20250715|10:10:50.367120|S|100|1.3|0|100
C|GRYP|20250715|10:10:50.367301|S|3|1.3|0|3
C|GRYP|20250715|10:12:43.132168|S|100|1.3|0|100
C|GRYP|20250715|10:12:43.132257|S|100|1.3|0|100
C|GRYP|20250715|10:23:43.233413|S|200|1.32|0|200
C|GRYP|20250715|10:23:43.233429|S|20|1.32|0|20
C|GRYP|20250715|10:23:43.233441|S|1|1.32|0|1
C|GRYP|20250715|10:27:22.733006|S|100|1.32|0|100
C|GRYP|20250715|10:51:47.681302|S|165|1.32|0|165
C|GRYP|20250715|11:07:25.849985|S|92|1.29|0|92
C|GRYP|20250715|11:19:32.849331|S|100|1.29|0|100
C|GRYP|20250715|11:19:32.850033|S|100|1.29|0|100
C|GRYP|20250715|11:19:44.742143|S|86|1.29|0|86
C|GRYP|20250715|11:19:56.413956|S|22|1.29|0|22
C|GRYP|20250715|11:19:56.413956|S|14|1.29|0|14
C|GRYP|20250715|11:50:33.808359|S|80|1.32|0|80
C|GRYP|20250715|11:50:33.808373|S|80|1.32|0|80
C|GRYP|20250715|11:50:33.808374|S|140|1.32|0|140
C|GRYP|20250715|12:00:38.899099|S|100|1.32|0|100
C|GRYP|20250715|12:00:39.901897|S|100|1.32|0|100
C|GRYP|20250715|12:01:03.728771|S|100|1.33|0|100
C|GRYP|20250715|12:03:59.024089|S|400|1.335|0|400
C|GRYP|20250715|12:03:59.024202|S|400|1.335|0|400
C|GRYP|20250715|12:13:51.795061|S|10|1.325|0|10
C|GRYP|20250715|12:13:51.795125|S|10|1.325|0|10
C|GRYP|20250715|12:13:51.795182|S|10|1.325|0|10
C|GRYP|20250715|12:13:51.795239|S|10|1.325|0|10
C|GRYP|20250715|12:13:51.795295|S|10|1.325|0|10
C|GRYP|20250715|12:13:51.795350|S|10|1.325|0|10
C|GRYP|20250715|12:24:03.084662|S|100|1.33|0|100
C|GRYP|20250715|12:26:18.232995|S|2|1.33|0|2
C|GRYP|20250715|12:31:09.907553|S|120|1.33|0|120
C|GRYP|20250715|13:12:20.937839|S|1|1.32|0|1
C|GRYP|20250715|13:13:08.756949|S|1|1.32|0|1
C|GRYP|20250715|13:13:59.922678|S|1|1.32|0|1
C|GRYP|20250715|13:15:38.491087|S|1|1.32|0|1
C|GRYP|20250715|14:25:38.189449|S|600|1.335|0|600
C|GRYP|20250715|14:25:38.189508|S|10|1.335|0|10
C|GRYP|20250715|14:29:00.555639|S|194|1.33|0|194
C|GRYP|20250715|15:26:45.308410|S|200|1.3|0|200
C|GRYP|20250715|15:30:49.136595|S|65|1.3|0|65
C|GRYP|20250715|15:31:12.190951|S|935|1.3|0|935
C|GRYP|20250715|15:48:00.957519|S|135|1.28|0|135
C|GRYP|20250715|15:48:03.601367|S|175|1.285|0|175
C|GRYP|20250715|15:48:07.633684|S|350|1.285|0|350
C|GRYP|20250715|15:51:11.387495|S|132|1.29|0|132
C|GRYP|20250715|15:51:19.593965|S|108|1.29|0|108
C|GRYP|20250715|15:54:50.067047|S|122|1.285|0|122
C|GRYP|20250715|15:54:50.067568|S|122|1.28|0|122
C|GRYP|20250715|15:54:50.067568|S|48|1.28|0|48
C|GRYP|20250715|15:57:53.134713|S|37|1.285|0|37
C|GRYP|20250715|15:58:03.825507|S|437|1.29|0|437
C|GRYP|20250715|15:58:03.825507|S|863|1.285|0|863
C|GRYP|20250715|15:58:04.058433|S|1000|1.285|0|1000
C|GRYP|20250715|15:59:50.851044|S|1|1.285|0|1
C|GRYP|20250715|15:59:57.146631|S|146|1.28|0|146
C|GS|20250715|09:30:21.952171|S|13|712.48|0|13
C|GS|20250715|09:30:21.958989|S|11|712.37|0|11
C|GS|20250715|09:30:21.959095|S|13|712.33|0|13
C|GS|20250715|09:30:34.336834|S|7|712.22|0|7
C|GS|20250715|09:33:42.219899|S|50|713.06|0|50
C|GS|20250715|09:35:16.905521|S|4|711.59|0|4
C|GS|20250715|09:35:16.906144|S|4|711.54|0|4
C|GS|20250715|09:35:23.660106|S|5|711.59|0|5
C|GS|20250715|09:35:38.028377|S|3|710.26|0|3
C|GS|20250715|09:39:19.471243|S|1|708.37|0|1
C|GS|20250715|09:42:15.807650|S|1|707.41|0|1
C|GS|20250715|09:43:07.882688|S|4|706.51|0|4
C|GS|20250715|09:43:07.882786|S|4|706.51|0|4
C|GS|20250715|09:43:07.882883|S|3|706.51|0|3
C|GS|20250715|09:43:50.817438|S|4|706.7|0|4
C|GS|20250715|09:47:43.469107|S|100|706.94|0|100
C|GS|20250715|09:47:52.333228|S|50|707.02|0|50
C|GS|20250715|09:47:52.333228|S|50|706.97|0|50
C|GS|20250715|09:48:28.083967|S|50|707.53|0|50
C|GS|20250715|09:54:17.432164|S|1|708.63|0|1
C|GS|20250715|09:59:15.004803|S|2|707.7|0|2
C|GS|20250715|10:17:44.802569|S|4|707.8|0|4
C|GS|20250715|10:18:17.378387|S|3|708.13|0|3
C|GS|20250715|10:18:17.378483|S|4|708.13|0|4
C|GS|20250715|10:20:37.045637|S|50|709.34|0|50
C|GS|20250715|10:56:15.128310|S|50|706.13|0|50
C|GS|20250715|10:56:15.128310|S|50|706.16|0|50
C|GS|20250715|11:15:53.108009|S|8|706.51|0|8
C|GS|20250715|11:29:37.891332|S|27|705.85|0|27
C|GS|20250715|11:34:49.160048|S|100|706.795|0|100
C|GS|20250715|11:38:09.315131|S|13|706.17|0|13
C|GS|20250715|11:45:07.070070|S|50|707.25|0|50
C|GS|20250715|11:45:07.070070|S|50|707.27|0|50
C|GS|20250715|11:45:44.297964|S|24|707.26|0|24
C|GS|20250715|11:47:00.140589|S|13|707.13|0|13
C|GS|20250715|12:11:14.144655|S|100|704.5|0|100
C|GS|20250715|12:29:06.503042|S|3|703.97|0|3
C|GS|20250715|12:29:06.505286|S|53|703.97|0|53
C|GS|20250715|13:04:38.969497|S|1|702.02|0|1
C|GS|20250715|13:04:40.012343|S|1|702|0|1
C|GS|20250715|13:04:40.115155|S|1|702|0|1
C|GS|20250715|13:19:04.983454|S|1|701.11|0|1
C|GS|20250715|13:26:36.375591|S|3|702.38|0|3
C|GS|20250715|13:35:07.922367|S|4|702.96|0|4
C|GS|20250715|13:57:00.903579|S|50|701.5|0|50
C|GS|20250715|13:57:00.903579|S|50|701.49|0|50
C|GS|20250715|13:57:00.903579|S|40|701.54|0|40
C|GS|20250715|14:15:00.132523|S|50|703.46|0|50
C|GS|20250715|14:24:42.920334|S|3|703.1|0|3
C|GS|20250715|14:49:38.865277|S|34|703.71|0|34
C|GS|20250715|15:01:42.223680|S|14|702.49|0|14
C|GS|20250715|15:10:47.947495|S|1|702.86|0|1
C|GS|20250715|15:10:49.333714|S|3|702.81|0|3
C|GS|20250715|15:12:42.666936|S|2|702.99|0|2
C|GS|20250715|15:12:53.826253|S|2|702.99|0|2
C|GS|20250715|15:14:09.316380|S|100|703.42|0|100
C|GS|20250715|15:14:28.202738|S|5|703.22|0|5
C|GS|20250715|15:14:28.202739|S|5|703.22|0|5
C|GS|20250715|15:19:14.186472|S|100|703.41|0|100
C|GS|20250715|15:19:14.186472|S|14|703.33|0|14
C|GS|20250715|15:28:35.437801|S|20|703.35|0|20
C|GS|20250715|15:43:29.213424|S|50|703.71|0|50
C|GS|20250715|15:48:26.101315|S|10|702.885|0|10
C|GS|20250715|15:58:36.597985|S|50|702.09|0|50
C|GS|20250715|15:58:36.597985|S|50|702.11|0|50
C|GS|20250715|15:59:35.564825|S|100|702.39|0|100
C|GS|20250715|15:59:35.564825|S|100|702.225|0|100
C|GS|20250715|15:59:35.564825|S|100|702.31|0|100
C|GS|20250715|15:59:35.564825|S|50|702.41|0|50
C|GS|20250715|15:59:35.564958|S|100|702.31|0|100
C|GS|20250715|15:59:47.569958|S|35|702.25|0|35
C|GS|20250715|15:59:47.569969|S|5|702.25|0|5
C|GS|20250715|15:59:47.569969|S|30|702.35|0|30
C|GS|20250715|15:59:48.568177|S|70|702.35|0|70
C|GS PRD|20250715|10:01:13.538462|S|100|21.54|0|100
C|GS PRD|20250715|10:01:13.579392|S|33|21.54|0|33
C|GSAT|20250715|09:30:03.564181|S|1|27.75|0|1
C|GSAT|20250715|09:30:03.564298|S|42|27.75|0|42
C|GSAT|20250715|09:33:44.421493|S|100|27.84|0|100
C|GSAT|20250715|09:34:22.309122|S|2|27.67|0|2
C|GSAT|20250715|09:34:26.819832|S|2|27.67|0|2
C|GSAT|20250715|09:54:47.961593|S|2|27.89|0|2
C|GSAT|20250715|10:15:19.415912|S|5|28.1|0|5
C|GSAT|20250715|11:08:17.373698|S|4|27.86|0|4
C|GSAT|20250715|11:19:15.651342|S|1|27.8|0|1
C|GSAT|20250715|11:43:52.701090|S|2|27.71|0|2
C|GSAT|20250715|11:43:54.553106|S|36|27.71|0|36
C|GSAT|20250715|11:44:29.381514|S|2|27.7|0|2
C|GSAT|20250715|11:44:46.025586|S|2|27.72|0|2
C|GSAT|20250715|11:44:52.095079|S|2|27.72|0|2
C|GSAT|20250715|11:44:52.508776|S|1|27.72|0|1
C|GSAT|20250715|11:44:56.254194|S|58|27.72|0|58
C|GSAT|20250715|12:42:58.887346|S|2|27.635|0|2
C|GSAT|20250715|13:09:01.322189|S|8|27.58|0|8
C|GSAT|20250715|13:09:01.322189|S|92|27.57|0|92
C|GSAT|20250715|13:49:31.978628|S|1|27.74|0|1
C|GSAT|20250715|14:43:02.317122|S|1|27.62|0|1
C|GSAT|20250715|14:45:00.534874|S|75|27.65|0|75
C|GSAT|20250715|14:48:19.720473|S|75|27.77|0|75
C|GSAT|20250715|14:54:53.432574|S|5|27.7|0|5
C|GSAT|20250715|15:06:11.473111|S|10|27.67|0|10
C|GSAT|20250715|15:38:02.614814|S|200|27.57|0|200
C|GSAT|20250715|15:38:02.614841|S|200|27.57|0|200
C|GSAT|20250715|15:40:47.528588|S|1|27.58|0|1
C|GSAT|20250715|15:40:50.537520|S|6|27.58|0|6
C|GSAT|20250715|15:40:53.546362|S|6|27.58|0|6
C|GSAT|20250715|15:40:56.561654|S|5|27.57|0|5
C|GSAT|20250715|15:40:58.068182|S|1|27.57|0|1
C|GSAT|20250715|15:41:49.722962|S|200|27.57|0|200
C|GSAT|20250715|15:41:49.723094|S|51|27.57|0|51
C|GSBC|20250715|09:45:41.084843|S|2|61.11|0|2
C|GSBC|20250715|09:47:59.518160|S|22|61.35|0|22
C|GSBC|20250715|09:57:49.236909|S|2|61.06|0|2
C|GSBC|20250715|09:57:49.236909|S|2|61.06|0|2
C|GSBC|20250715|09:57:49.236909|S|1|61.06|0|1
C|GSBC|20250715|10:16:29.898261|S|100|61.04|0|100
C|GSBC|20250715|10:18:42.613049|S|5|61.02|0|5
C|GSBC|20250715|10:18:42.613049|S|5|60.99|0|5
C|GSBC|20250715|12:06:48.672229|S|1|60.32|0|1
C|GSBC|20250715|12:06:48.672241|S|1|60.32|0|1
C|GSBC|20250715|12:38:52.057106|S|1|59.85|0|1
C|GSBC|20250715|12:39:37.681516|S|1|59.86|0|1
C|GSBC|20250715|13:09:40.060347|S|5|59.57|0|5
C|GSBC|20250715|14:07:44.159475|S|85|59.45|0|85
C|GSBC|20250715|15:10:42.548000|S|2|59.6|0|2
C|GSBC|20250715|15:11:39.955292|S|2|59.54|0|2
C|GSBC|20250715|15:12:22.764588|S|5|59.6|0|5
C|GSBC|20250715|15:17:11.480743|S|25|59.74|0|25
C|GSBC|20250715|15:17:11.480743|S|23|59.73|0|23
C|GSBC|20250715|15:24:17.301287|S|5|59.73|0|5
C|GSBC|20250715|15:25:07.525682|S|5|59.73|0|5
C|GSBC|20250715|15:25:07.528268|S|5|59.72|0|5
C|GSBC|20250715|15:28:00.951804|S|5|59.65|0|5
C|GSBC|20250715|15:28:00.951804|S|6|59.65|0|6
C|GSBC|20250715|15:50:28.513665|S|5|59.28|0|5
C|GSBC|20250715|15:53:16.440762|S|1|59.23|0|1
C|GSBC|20250715|15:57:46.050282|S|16|59.13|0|16
C|GSBC|20250715|15:59:14.939080|S|6|59.14|0|6
C|GSBC|20250715|15:59:42.132798|S|1|59.13|0|1
C|GSBC|20250715|15:59:42.704774|S|4|59.14|0|4
C|GSBC|20250715|15:59:52.045474|S|6|59.13|0|6
C|GSBD|20250715|09:35:29.038962|S|100|11.85|0|100
C|GSBD|20250715|09:37:15.055866|S|100|11.85|0|100
C|GSBD|20250715|10:13:29.038461|S|100|11.895|0|100
C|GSBD|20250715|10:43:17.151171|S|23|11.89|0|23
C|GSBD|20250715|11:20:18.903978|S|8|11.94|0|8
C|GSBD|20250715|11:40:00.804964|S|5|11.96|0|5
C|GSBD|20250715|11:40:03.007083|S|1|11.96|0|1
C|GSBD|20250715|11:43:13.767592|S|100|11.955|0|100
C|GSBD|20250715|11:58:47.720929|S|100|11.945|0|100
C|GSBD|20250715|11:59:34.629561|S|100|11.945|0|100
C|GSBD|20250715|13:05:33.880675|S|10|11.85|0|10
C|GSBD|20250715|14:59:10.689936|S|100|11.835|0|100
C|GSBD|20250715|15:06:52.151446|S|8|11.85|0|8
C|GSBD|20250715|15:12:58.014389|S|1|11.86|0|1
C|GSBD|20250715|15:12:58.014389|S|10|11.86|0|10
C|GSBD|20250715|15:49:11.314533|S|49|11.85|0|49
C|GSBD|20250715|15:54:03.576011|S|8|11.835|0|8
C|GSBD|20250715|15:55:11.460883|S|15|11.835|0|15
C|GSBD|20250715|15:55:24.684207|S|8|11.84|0|8
C|GSBD|20250715|15:58:50.809055|S|54|11.82|0|54
C|GSBD|20250715|15:58:50.809055|S|46|11.82|0|46
C|GSBD|20250715|15:59:07.971091|S|100|11.83|0|100
C|GSBD|20250715|15:59:07.976334|S|9|11.83|0|9
C|GSBD|20250715|15:59:36.764973|S|100|11.82|0|100
C|GSBD|20250715|15:59:36.764973|S|100|11.82|0|100
C|GSBD|20250715|15:59:36.764974|S|100|11.82|0|100
C|GSBD|20250715|15:59:47.604646|S|85|11.82|0|85
C|GSBD|20250715|15:59:51.752812|S|15|11.82|0|15
C|GSBD|20250715|15:59:52.009337|S|32|11.83|0|32
C|GSBD|20250715|15:59:52.208568|S|8|11.83|0|8
C|GSBD|20250715|15:59:52.210393|S|12|11.83|0|12
C|GSBD|20250715|15:59:52.282793|S|91|11.82|0|91
C|GSBD|20250715|15:59:52.431937|S|9|11.82|0|9
C|GSBD|20250715|15:59:53.192105|S|3|11.83|0|3
C|GSBD|20250715|15:59:54.000449|S|1|11.83|0|1
C|GSBD|20250715|15:59:56.198603|S|44|11.83|0|44
C|GSBD|20250715|15:59:56.198603|S|8|11.83|0|8
C|GSEW|20250715|10:33:49.392340|S|100|82.29|0|100
C|GSEW|20250715|10:41:56.177701|S|100|82.22|0|100
C|GSG|20250715|11:26:48.402111|S|100|22.48|0|100
C|GSHD|20250715|10:36:33.582652|S|6|96.23|0|6
C|GSHD|20250715|14:52:19.407609|S|12|96.41|0|12
C|GSIW|20250715|11:30:35.581863|E|68|1.62|0|68
C|GSIW|20250715|11:33:09.788079|E|89|1.59|0|89
C|GSIW|20250715|11:33:09.788079|E|100|1.59|0|100
C|GSIW|20250715|11:33:09.791859|E|100|1.59|0|100
C|GSIW|20250715|11:33:23.219823|E|100|1.6|0|100
C|GSIW|20250715|11:36:19.561747|E|100|1.62|0|100
C|GSIW|20250715|11:36:19.571229|E|100|1.62|0|100
C|GSIW|20250715|11:36:28.588555|E|100|1.62|0|100
C|GSIW|20250715|11:36:48.058482|E|100|1.62|0|100
C|GSIW|20250715|11:38:41.262096|E|17|1.63|0|17
C|GSIW|20250715|15:58:06.684567|E|200|1.64|0|200
C|GSK|20250715|09:30:13.028268|S|100|38.885|0|100
C|GSK|20250715|10:01:34.388925|S|55|38.7|0|55
C|GSK|20250715|10:01:46.503114|S|72|38.69|0|72
C|GSK|20250715|10:02:32.385043|S|95|38.7|0|95
C|GSK|20250715|10:03:37.858898|S|1|38.72|0|1
C|GSK|20250715|10:04:19.274610|S|43|38.72|0|43
C|GSK|20250715|10:04:32.680554|S|37|38.71|0|37
C|GSK|20250715|10:11:22.173990|S|27|38.64|0|27
C|GSK|20250715|10:13:06.397588|S|35|38.58|0|35
C|GSK|20250715|10:14:54.057441|S|84|38.57|0|84
C|GSK|20250715|10:15:29.040016|S|100|38.54|0|100
C|GSK|20250715|10:16:17.087718|S|63|38.54|0|63
C|GSK|20250715|10:16:17.098040|S|37|38.54|0|37
C|GSK|20250715|10:16:17.345338|S|100|38.54|0|100
C|GSK|20250715|10:16:19.577032|S|43|38.54|0|43
C|GSK|20250715|10:16:19.585572|S|57|38.54|0|57
C|GSK|20250715|10:16:23.398448|S|42|38.54|0|42
C|GSK|20250715|10:16:28.217709|S|10|38.55|0|10
C|GSK|20250715|10:16:48.484402|S|16|38.53|0|16
C|GSK|20250715|10:17:28.398473|S|61|38.5|0|61
C|GSK|20250715|10:17:41.685178|S|39|38.47|0|39
C|GSK|20250715|10:17:41.687568|S|57|38.47|0|57
C|GSK|20250715|10:18:14.185158|S|40|38.46|0|40
C|GSK|20250715|10:18:14.185383|S|100|38.46|0|100
C|GSK|20250715|10:18:14.186109|S|43|38.46|0|43
C|GSK|20250715|10:18:14.257836|S|100|38.46|0|100
C|GSK|20250715|10:18:29.748110|S|30|38.44|0|30
C|GSK|20250715|10:18:30.857478|S|68|38.44|0|68
C|GSK|20250715|10:19:10.177287|S|3|38.45|0|3
C|GSK|20250715|10:19:17.768248|S|35|38.44|0|35
C|GSK|20250715|10:19:17.839822|S|65|38.44|0|65
C|GSK|20250715|10:19:17.839822|S|100|38.44|0|100
C|GSK|20250715|10:20:44.890595|S|100|38.37|0|100
C|GSK|20250715|10:20:49.640027|S|100|38.38|0|100
C|GSK|20250715|10:20:54.169479|S|100|38.38|0|100
C|GSK|20250715|10:21:04.816836|S|43|38.37|0|43
C|GSK|20250715|10:21:04.817042|S|57|38.37|0|57
C|GSK|20250715|10:21:04.890122|S|100|38.37|0|100
C|GSK|20250715|10:21:07.397454|S|100|38.36|0|100
C|GSK|20250715|10:21:07.397454|S|31|38.36|0|31
C|GSK|20250715|10:21:07.612965|S|42|38.36|0|42
C|GSK|20250715|10:21:19.517015|S|25|38.37|0|25
C|GSK|20250715|10:21:30.599130|S|100|38.37|0|100
C|GSK|20250715|10:22:51.686641|S|3|38.34|0|3
C|GSK|20250715|10:22:56.080450|S|100|38.32|0|100
C|GSK|20250715|10:23:01.177189|S|100|38.32|0|100
C|GSK|20250715|10:23:18.885960|S|33|38.34|0|33
C|GSK|20250715|10:23:18.885961|S|100|38.34|0|100
C|GSK|20250715|10:23:18.888883|S|100|38.35|0|100
C|GSK|20250715|10:23:19.104390|S|96|38.325|0|96
C|GSK|20250715|10:23:19.319907|S|80|38.33|0|80
C|GSK|20250715|10:23:26.296152|S|16|38.32|0|16
C|GSK|20250715|10:23:27.469874|S|65|38.32|0|65
C|GSK|20250715|10:23:30.072143|S|100|38.31|0|100
C|GSK|20250715|10:23:30.144425|S|100|38.31|0|100
C|GSK|20250715|10:23:30.830137|S|13|38.31|0|13
C|GSK|20250715|10:23:31.071203|S|35|38.32|0|35
C|GSK|20250715|10:24:01.214725|S|100|38.36|0|100
C|GSK|20250715|10:24:01.275323|S|100|38.33|0|100
C|GSK|20250715|10:24:01.281544|S|54|38.33|0|54
C|GSK|20250715|10:24:01.736902|S|42|38.32|0|42
C|GSK|20250715|10:24:01.809059|S|100|38.32|0|100
C|GSK|20250715|10:24:01.809059|S|42|38.32|0|42
C|GSK|20250715|10:24:01.809059|S|58|38.32|0|58
C|GSK|20250715|10:24:02.541036|S|100|38.29|0|100
C|GSK|20250715|10:24:02.613355|S|100|38.29|0|100
C|GSK|20250715|10:24:21.647519|S|16|38.29|0|16
C|GSK|20250715|10:24:21.647624|S|31|38.29|0|31
C|GSK|20250715|10:24:21.647902|S|42|38.29|0|42
C|GSK|20250715|10:24:21.648173|S|11|38.29|0|11
C|GSK|20250715|10:24:25.591665|S|50|38.3|0|50
C|GSK|20250715|10:24:25.591778|S|50|38.3|0|50
C|GSK|20250715|10:24:37.152665|S|100|38.28|0|100
C|GSK|20250715|10:24:50.403507|S|100|38.28|0|100
C|GSK|20250715|10:24:50.753774|S|30|38.28|0|30
C|GSK|20250715|10:24:55.246117|S|17|38.28|0|17
C|GSK|20250715|10:24:55.246117|S|2|38.28|0|2
C|GSK|20250715|10:24:55.246296|S|83|38.28|0|83
C|GSK|20250715|10:25:02.947538|S|3|38.3|0|3
C|GSK|20250715|10:25:02.951835|S|31|38.3|0|31
C|GSK|20250715|10:25:42.138154|S|64|38.27|0|64
C|GSK|20250715|10:25:42.281414|S|52|38.26|0|52
C|GSK|20250715|10:25:43.420061|S|100|38.26|0|100
C|GSK|20250715|10:25:49.828163|S|97|38.25|0|97
C|GSK|20250715|10:25:49.865497|S|3|38.25|0|3
C|GSK|20250715|10:25:49.865498|S|97|38.25|0|97
C|GSK|20250715|10:25:53.213776|S|37|38.24|0|37
C|GSK|20250715|10:25:53.285877|S|5|38.24|0|5
C|GSK|20250715|10:26:03.186026|S|22|38.23|0|22
C|GSK|20250715|10:26:04.468831|S|7|38.23|0|7
C|GSK|20250715|10:26:07.589149|S|77|38.23|0|77
C|GSK|20250715|10:26:07.928186|S|27|38.24|0|27
C|GSK|20250715|10:26:07.963569|S|29|38.24|0|29
C|GSK|20250715|10:26:07.964004|S|44|38.24|0|44
C|GSK|20250715|10:26:50.046356|S|100|38.21|0|100
C|GSK|20250715|10:27:00.414948|S|100|38.21|0|100
C|GSK|20250715|10:27:18.761656|S|100|38.2|0|100
C|GSK|20250715|10:27:18.761657|S|100|38.2|0|100
C|GSK|20250715|10:28:02.543417|S|1|38.21|0|1
C|GSK|20250715|10:28:31.838021|S|82|38.21|0|82
C|GSK|20250715|10:28:51.233554|S|100|38.18|0|100
C|GSK|20250715|10:28:51.234736|S|100|38.18|0|100
C|GSK|20250715|10:28:53.399702|S|100|38.19|0|100
C|GSK|20250715|10:28:53.401809|S|31|38.19|0|31
C|GSK|20250715|10:28:54.919174|S|15|38.17|0|15
C|GSK|20250715|10:28:54.919174|S|33|38.17|0|33
C|GSK|20250715|10:29:32.839220|S|100|38.18|0|100
C|GSK|20250715|10:30:31.936292|S|42|38.19|0|42
C|GSK|20250715|10:30:32.009347|S|88|38.19|0|88
C|GSK|20250715|10:30:32.153327|S|82|38.2|0|82
C|GSK|20250715|10:30:32.153327|S|100|38.2|0|100
C|GSK|20250715|10:31:16.170722|S|100|38.18|0|100
C|GSK|20250715|10:31:16.170723|S|95|38.18|0|95
C|GSK|20250715|10:31:36.317539|S|100|38.18|0|100
C|GSK|20250715|10:32:07.206213|S|100|38.17|0|100
C|GSK|20250715|10:32:20.436570|S|100|38.18|0|100
C|GSK|20250715|10:32:33.866618|S|100|38.2|0|100
C|GSK|20250715|10:32:33.937370|S|100|38.2|0|100
C|GSK|20250715|10:34:18.631729|S|100|38.22|0|100
C|GSK|20250715|10:36:10.500802|S|100|38.16|0|100
C|GSK|20250715|10:36:10.500802|S|100|38.16|0|100
C|GSK|20250715|10:36:10.572711|S|100|38.16|0|100
C|GSK|20250715|10:36:10.572711|S|33|38.16|0|33
C|GSK|20250715|10:36:24.743470|S|100|38.15|0|100
C|GSK|20250715|10:36:35.988273|S|200|38.135|0|200
C|GSK|20250715|10:36:49.482995|S|100|38.1|0|100
C|GSK|20250715|10:36:49.482995|S|100|38.1|0|100
C|GSK|20250715|10:37:08.178634|S|56|38.09|0|56
C|GSK|20250715|10:37:08.231171|S|44|38.09|0|44
C|GSK|20250715|10:37:34.650654|S|1|38.02|0|1
C|GSK|20250715|10:37:53.323114|S|31|38.04|0|31
C|GSK|20250715|10:38:34.999965|S|38|38.06|0|38
C|GSK|20250715|10:40:26.763978|S|100|38.05|0|100
C|GSK|20250715|10:41:35.837814|S|100|38.04|0|100
C|GSK|20250715|10:41:35.837814|S|9|38.04|0|9
C|GSK|20250715|10:42:45.845353|S|100|38.12|0|100
C|GSK|20250715|10:42:45.905136|S|100|38.11|0|100
C|GSK|20250715|10:42:45.914062|S|21|38.11|0|21
C|GSK|20250715|10:44:52.635675|S|50|38.12|0|50
C|GSK|20250715|10:46:34.162430|S|126|38.035|0|126
C|GSK|20250715|10:46:34.162430|S|74|38.04|0|74
C|GSK|20250715|10:46:44.099567|S|100|38.04|0|100
C|GSK|20250715|10:46:44.152201|S|100|38.04|0|100
C|GSK|20250715|10:46:44.380945|S|1|38.05|0|1
C|GSK|20250715|10:47:00.715270|S|45|38.04|0|45
C|GSK|20250715|10:47:00.734950|S|55|38.04|0|55
C|GSK|20250715|10:47:00.734950|S|5|38.04|0|5
C|GSK|20250715|10:47:00.858093|S|40|38.04|0|40
C|GSK|20250715|10:47:00.858094|S|5|38.04|0|5
C|GSK|20250715|10:47:03.174415|S|45|38.03|0|45
C|GSK|20250715|10:47:13.533631|S|40|38.02|0|40
C|GSK|20250715|10:47:13.533668|S|60|38.02|0|60
C|GSK|20250715|10:47:14.805477|S|100|37.99|0|100
C|GSK|20250715|10:47:14.805477|S|100|37.99|0|100
C|GSK|20250715|10:47:14.877599|S|100|37.99|0|100
C|GSK|20250715|10:47:20.746788|S|100|37.99|0|100
C|GSK|20250715|10:47:20.746788|S|100|37.99|0|100
C|GSK|20250715|10:47:41.896522|S|100|37.97|0|100
C|GSK|20250715|10:49:01.982686|S|45|37.91|0|45
C|GSK|20250715|10:49:02.049317|S|45|37.9|0|45
C|GSK|20250715|10:49:02.253821|S|58|37.92|0|58
C|GSK|20250715|10:49:03.803823|S|7|37.91|0|7
C|GSK|20250715|10:49:10.833323|S|41|37.91|0|41
C|GSK|20250715|10:49:10.994809|S|100|37.9|0|100
C|GSK|20250715|10:49:12.239982|S|45|37.91|0|45
C|GSK|20250715|10:49:12.729987|S|5|37.91|0|5
C|GSK|20250715|10:49:17.434154|S|38|37.9|0|38
C|GSK|20250715|10:49:17.438463|S|62|37.9|0|62
C|GSK|20250715|10:49:17.586519|S|50|37.91|0|50
C|GSK|20250715|10:49:21.427193|S|43|37.91|0|43
C|GSK|20250715|10:49:21.569650|S|57|37.91|0|57
C|GSK|20250715|10:49:53.580140|S|34|37.91|0|34
C|GSK|20250715|10:50:14.655793|S|36|37.91|0|36
C|GSK|20250715|10:50:18.711412|S|17|37.895|0|17
C|GSK|20250715|10:50:21.004206|S|100|37.89|0|100
C|GSK|20250715|10:50:22.277810|S|36|37.9|0|36
C|GSK|20250715|10:50:42.547047|S|17|37.86|0|17
C|GSK|20250715|10:50:49.643330|S|38|37.83|0|38
C|GSK|20250715|10:51:53.381014|S|4|37.79|0|4
C|GSK|20250715|10:51:53.441482|S|100|37.8|0|100
C|GSK|20250715|10:51:53.448868|S|2|37.81|0|2
C|GSK|20250715|10:54:23.034287|S|35|37.78|0|35
C|GSK|20250715|10:54:55.043472|S|1|37.77|0|1
C|GSK|20250715|10:55:13.399540|S|44|37.76|0|44
C|GSK|20250715|10:55:36.028069|S|18|37.73|0|18
C|GSK|20250715|10:55:47.027059|S|81|37.74|0|81
C|GSK|20250715|10:55:55.108967|S|100|37.74|0|100
C|GSK|20250715|10:56:12.039811|S|99|37.75|0|99
C|GSK|20250715|10:56:12.300444|S|7|37.74|0|7
C|GSK|20250715|10:56:12.300495|S|66|37.74|0|66
C|GSK|20250715|10:56:13.429404|S|73|37.74|0|73
C|GSK|20250715|10:56:13.429404|S|27|37.74|0|27
C|GSK|20250715|10:56:32.218795|S|67|37.735|0|67
C|GSK|20250715|10:56:32.284998|S|67|37.735|0|67
C|GSK|20250715|10:56:32.293706|S|100|37.74|0|100
C|GSK|20250715|10:56:32.293706|S|33|37.735|0|33
C|GSK|20250715|10:56:32.293707|S|67|37.74|0|67
C|GSK|20250715|10:56:32.555828|S|83|37.735|0|83
C|GSK|20250715|10:56:33.451472|S|1|37.74|0|1
C|GSK|20250715|10:57:05.291997|S|1|37.74|0|1
C|GSK|20250715|10:57:44.252624|S|100|37.79|0|100
C|GSK|20250715|10:59:36.859186|S|126|37.745|0|126
C|GSK|20250715|10:59:36.859249|S|74|37.745|0|74
C|GSK|20250715|10:59:50.483229|S|100|37.735|0|100
C|GSK|20250715|11:00:01.926047|S|100|37.77|0|100
C|GSK|20250715|11:00:01.992384|S|99|37.775|0|99
C|GSK|20250715|11:00:26.463126|S|14|37.75|0|14
C|GSK|20250715|11:00:38.048335|S|50|37.73|0|50
C|GSK|20250715|11:00:38.048335|S|126|37.725|0|126
C|GSK|20250715|11:00:47.639922|S|51|37.7|0|51
C|GSK|20250715|11:01:20.356103|S|100|37.68|0|100
C|GSK|20250715|11:01:20.357863|S|72|37.68|0|72
C|GSK|20250715|11:01:20.362299|S|45|37.69|0|45
C|GSK|20250715|11:01:20.436453|S|20|37.69|0|20
C|GSK|20250715|11:01:27.690687|S|10|37.68|0|10
C|GSK|20250715|11:01:52.083517|S|5|37.7|0|5
C|GSK|20250715|11:02:03.670771|S|3|37.7|0|3
C|GSK|20250715|11:02:09.212965|S|4|37.71|0|4
C|GSK|20250715|11:02:09.212965|S|4|37.71|0|4
C|GSK|20250715|11:02:09.212965|S|3|37.71|0|3
C|GSK|20250715|11:02:13.514212|S|1|37.72|0|1
C|GSK|20250715|11:02:13.514345|S|100|37.74|0|100
C|GSK|20250715|11:02:13.514345|S|1|37.74|0|1
C|GSK|20250715|11:02:13.516166|S|100|37.75|0|100
C|GSK|20250715|11:03:03.758393|S|100|37.74|0|100
C|GSK|20250715|11:03:04.020224|S|100|37.74|0|100
C|GSK|20250715|11:03:30.961895|S|73|37.73|0|73
C|GSK|20250715|11:03:43.610814|S|100|37.74|0|100
C|GSK|20250715|11:04:06.051147|S|100|37.75|0|100
C|GSK|20250715|11:06:03.148107|S|8|37.78|0|8
C|GSK|20250715|11:06:38.725322|S|100|37.79|0|100
C|GSK|20250715|11:06:38.845238|S|87|37.81|0|87
C|GSK|20250715|11:06:38.845238|S|100|37.81|0|100
C|GSK|20250715|11:06:44.348513|S|7|37.88|0|7
C|GSK|20250715|11:07:05.812849|S|22|37.825|0|22
C|GSK|20250715|11:07:05.813060|S|12|37.825|0|12
C|GSK|20250715|11:08:30.565360|S|43|37.81|0|43
C|GSK|20250715|11:09:17.498377|S|100|37.8|0|100
C|GSK|20250715|11:09:17.498377|S|100|37.8|0|100
C|GSK|20250715|11:09:17.518585|S|45|37.8|0|45
C|GSK|20250715|11:09:18.668210|S|100|37.8|0|100
C|GSK|20250715|11:09:18.668210|S|100|37.8|0|100
C|GSK|20250715|11:10:22.087867|S|62|37.78|0|62
C|GSK|20250715|11:10:28.566707|S|100|37.78|0|100
C|GSK|20250715|11:10:28.569077|S|100|37.78|0|100
C|GSK|20250715|11:10:32.100261|S|100|37.74|0|100
C|GSK|20250715|11:10:56.654663|S|100|37.72|0|100
C|GSK|20250715|11:10:56.730088|S|39|37.73|0|39
C|GSK|20250715|11:10:58.211616|S|32|37.72|0|32
C|GSK|20250715|11:11:04.542483|S|11|37.71|0|11
C|GSK|20250715|11:11:06.542776|S|49|37.71|0|49
C|GSK|20250715|11:11:06.555489|S|34|37.72|0|34
C|GSK|20250715|11:11:06.740312|S|99|37.72|0|99
C|GSK|20250715|11:11:17.894460|S|100|37.73|0|100
C|GSK|20250715|11:11:20.111032|S|63|37.74|0|63
C|GSK|20250715|11:11:31.220955|S|100|37.75|0|100
C|GSK|20250715|11:11:31.220955|S|100|37.75|0|100
C|GSK|20250715|11:11:31.310876|S|94|37.74|0|94
C|GSK|20250715|11:11:38.588676|S|100|37.76|0|100
C|GSK|20250715|11:11:38.588962|S|100|37.76|0|100
C|GSK|20250715|11:11:38.589313|S|31|37.76|0|31
C|GSK|20250715|11:11:38.589350|S|69|37.76|0|69
C|GSK|20250715|11:11:38.589445|S|69|37.76|0|69
C|GSK|20250715|11:11:38.589445|S|31|37.76|0|31
C|GSK|20250715|11:11:54.519622|S|83|37.76|0|83
C|GSK|20250715|11:12:05.080364|S|100|37.75|0|100
C|GSK|20250715|11:12:05.230566|S|21|37.76|0|21
C|GSK|20250715|11:12:14.689381|S|74|37.72|0|74
C|GSK|20250715|11:12:33.766400|S|100|37.72|0|100
C|GSK|20250715|11:12:33.771205|S|100|37.72|0|100
C|GSK|20250715|11:12:33.785254|S|100|37.72|0|100
C|GSK|20250715|11:12:44.369846|S|100|37.71|0|100
C|GSK|20250715|11:13:02.716493|S|24|37.69|0|24
C|GSK|20250715|11:13:10.226434|S|100|37.69|0|100
C|GSK|20250715|11:13:10.283981|S|84|37.69|0|84
C|GSK|20250715|11:13:10.536882|S|27|37.7|0|27
C|GSK|20250715|11:13:10.537443|S|38|37.7|0|38
C|GSK|20250715|11:14:02.397432|S|100|37.69|0|100
C|GSK|20250715|11:14:04.850224|S|100|37.68|0|100
C|GSK|20250715|11:15:01.373755|S|6|37.69|0|6
C|GSK|20250715|11:15:04.639882|S|205|37.68|0|205
C|GSK|20250715|11:15:35.802318|S|1|37.69|0|1
C|GSK|20250715|11:15:35.819413|S|99|37.69|0|99
C|GSK|20250715|11:15:35.876875|S|36|37.69|0|36
C|GSK|20250715|11:15:56.539916|S|76|37.68|0|76
C|GSK|20250715|11:16:14.524011|S|100|37.69|0|100
C|GSK|20250715|11:16:34.709083|S|12|37.7|0|12
C|GSK|20250715|11:16:38.760441|S|1|37.72|0|1
C|GSK|20250715|11:17:00.832765|S|100|37.72|0|100
C|GSK|20250715|11:18:00.134070|S|99|37.74|0|99
C|GSK|20250715|11:18:00.134137|S|1|37.74|0|1
C|GSK|20250715|11:18:00.134138|S|83|37.74|0|83
C|GSK|20250715|11:18:10.870451|S|100|37.74|0|100
C|GSK|20250715|11:18:24.412635|S|51|37.75|0|51
C|GSK|20250715|11:18:24.412635|S|100|37.75|0|100
C|GSK|20250715|11:19:15.040272|S|16|37.74|0|16
C|GSK|20250715|11:19:15.040397|S|100|37.74|0|100
C|GSK|20250715|11:20:14.043405|S|34|37.74|0|34
C|GSK|20250715|11:20:52.566497|S|100|37.74|0|100
C|GSK|20250715|11:21:59.488598|S|100|37.76|0|100
C|GSK|20250715|11:22:09.988719|S|14|37.76|0|14
C|GSK|20250715|11:22:18.415626|S|35|37.75|0|35
C|GSK|20250715|11:22:18.415841|S|65|37.75|0|65
C|GSK|20250715|11:23:16.520401|S|5|37.79|0|5
C|GSK|20250715|11:23:16.521000|S|94|37.79|0|94
C|GSK|20250715|11:23:16.594587|S|1|37.79|0|1
C|GSK|20250715|11:23:16.594587|S|99|37.79|0|99
C|GSK|20250715|11:23:16.594587|S|100|37.79|0|100
C|GSK|20250715|11:23:40.579497|S|100|37.82|0|100
C|GSK|20250715|11:24:16.989809|S|90|37.82|0|90
C|GSK|20250715|11:25:03.588296|S|90|37.84|0|90
C|GSK|20250715|11:25:03.588879|S|90|37.84|0|90
C|GSK|20250715|11:25:03.588879|S|10|37.84|0|10
C|GSK|20250715|11:25:08.314358|S|100|37.83|0|100
C|GSK|20250715|11:25:16.710855|S|100|37.82|0|100
C|GSK|20250715|11:26:00.559474|S|53|37.82|0|53
C|GSK|20250715|11:26:17.752150|S|76|37.84|0|76
C|GSK|20250715|11:26:17.752222|S|24|37.84|0|24
C|GSK|20250715|11:26:17.752222|S|20|37.84|0|20
C|GSK|20250715|11:26:17.824893|S|56|37.84|0|56
C|GSK|20250715|11:26:19.823363|S|100|37.83|0|100
C|GSK|20250715|11:30:00.034238|S|100|37.765|0|100
C|GSK|20250715|11:30:00.034334|S|100|37.765|0|100
C|GSK|20250715|11:30:13.490762|S|100|37.76|0|100
C|GSK|20250715|11:30:18.475016|S|30|37.74|0|30
C|GSK|20250715|11:32:35.095326|S|100|37.72|0|100
C|GSK|20250715|11:32:40.128695|S|75|37.73|0|75
C|GSK|20250715|11:33:55.762331|S|100|37.74|0|100
C|GSK|20250715|11:33:55.863242|S|100|37.75|0|100
C|GSK|20250715|11:33:55.866126|S|36|37.75|0|36
C|GSK|20250715|11:34:01.500096|S|100|37.74|0|100
C|GSK|20250715|11:34:21.849945|S|71|37.77|0|71
C|GSK|20250715|11:34:52.137603|S|100|37.71|0|100
C|GSK|20250715|11:34:52.246399|S|100|37.71|0|100
C|GSK|20250715|11:34:52.378137|S|100|37.71|0|100
C|GSK|20250715|11:34:52.478282|S|100|37.71|0|100
C|GSK|20250715|11:34:52.594375|S|100|37.71|0|100
C|GSK|20250715|11:34:52.778601|S|100|37.71|0|100
C|GSK|20250715|11:34:53.572682|S|100|37.705|0|100
C|GSK|20250715|11:34:53.572682|S|100|37.71|0|100
C|GSK|20250715|11:34:54.007440|S|100|37.71|0|100
C|GSK|20250715|11:34:54.111790|S|100|37.71|0|100
C|GSK|20250715|11:34:54.245989|S|100|37.71|0|100
C|GSK|20250715|11:34:54.347627|S|23|37.71|0|23
C|GSK|20250715|11:34:54.347627|S|77|37.71|0|77
C|GSK|20250715|11:34:54.576546|S|100|37.71|0|100
C|GSK|20250715|11:34:54.680721|S|100|37.71|0|100
C|GSK|20250715|11:34:54.826958|S|100|37.71|0|100
C|GSK|20250715|11:34:54.838696|S|100|37.71|0|100
C|GSK|20250715|11:34:54.838696|S|100|37.71|0|100
C|GSK|20250715|11:35:02.355134|S|100|37.65|0|100
C|GSK|20250715|11:35:19.622285|S|100|37.59|0|100
C|GSK|20250715|11:35:26.999135|S|100|37.64|0|100
C|GSK|20250715|11:36:06.597047|S|100|37.67|0|100
C|GSK|20250715|11:38:50.814099|S|1|37.72|0|1
C|GSK|20250715|11:38:53.799401|S|88|37.72|0|88
C|GSK|20250715|11:41:38.719814|S|44|37.735|0|44
C|GSK|20250715|11:43:35.467575|S|100|37.73|0|100
C|GSK|20250715|11:45:27.316676|S|104|37.705|0|104
C|GSK|20250715|12:02:32.454384|S|100|37.81|0|100
C|GSK|20250715|13:19:26.417906|S|100|37.82|0|100
C|GSK|20250715|13:28:39.547088|S|100|37.83|0|100
C|GSK|20250715|13:33:52.271887|S|3|37.86|0|3
C|GSK|20250715|13:46:59.396768|S|100|37.86|0|100
C|GSK|20250715|13:53:46.320274|S|30|37.83|0|30
C|GSK|20250715|13:58:00.653242|S|27|37.775|0|27
C|GSK|20250715|14:46:10.925450|S|118|37.675|0|118
C|GSK|20250715|14:49:25.045998|S|100|37.71|0|100
C|GSK|20250715|14:53:16.987005|S|5|37.72|0|5
C|GSK|20250715|14:53:16.987005|S|100|37.72|0|100
C|GSK|20250715|14:56:02.518317|S|118|37.725|0|118
C|GSK|20250715|14:57:57.602447|S|2|37.71|0|2
C|GSK|20250715|15:04:08.461370|S|118|37.705|0|118
C|GSK|20250715|15:04:08.461431|S|182|37.705|0|182
C|GSK|20250715|15:06:51.588876|S|100|37.74|0|100
C|GSK|20250715|15:07:25.453223|S|76|37.73|0|76
C|GSK|20250715|15:10:19.010845|S|21|37.72|0|21
C|GSK|20250715|15:10:19.010845|S|79|37.72|0|79
C|GSK|20250715|15:12:11.068481|S|100|37.72|0|100
C|GSK|20250715|15:15:33.160432|S|40|37.72|0|40
C|GSK|20250715|15:17:03.811933|S|100|37.73|0|100
C|GSK|20250715|15:17:03.811986|S|100|37.73|0|100
C|GSK|20250715|15:17:22.998996|S|118|37.715|0|118
C|GSK|20250715|15:17:24.312651|S|300|37.705|0|300
C|GSK|20250715|15:21:10.901762|S|8|37.71|0|8
C|GSK|20250715|15:23:50.001149|S|100|37.73|0|100
C|GSK|20250715|15:26:57.123833|S|100|37.71|0|100
C|GSK|20250715|15:28:00.946806|S|27|37.73|0|27
C|GSK|20250715|15:29:48.256180|S|15|37.76|0|15
C|GSK|20250715|15:31:40.299468|S|200|37.76|0|200
C|GSK|20250715|15:34:42.241700|S|82|37.74|0|82
C|GSK|20250715|15:34:42.241700|S|118|37.735|0|118
C|GSK|20250715|15:36:11.677379|S|100|37.78|0|100
C|GSK|20250715|15:39:30.931762|S|148|37.775|0|148
C|GSK|20250715|15:40:32.966308|S|100|37.8|0|100
C|GSK|20250715|15:40:49.854216|S|6|37.8|0|6
C|GSK|20250715|15:43:03.286498|S|8|37.79|0|8
C|GSK|20250715|15:43:03.286498|S|100|37.79|0|100
C|GSK|20250715|15:43:08.289533|S|100|37.8|0|100
C|GSK|20250715|15:43:08.289534|S|100|37.8|0|100
C|GSK|20250715|15:43:09.987099|S|18|37.8|0|18
C|GSK|20250715|15:44:10.900841|S|5|37.81|0|5
C|GSK|20250715|15:44:29.311381|S|100|37.79|0|100
C|GSK|20250715|15:44:48.792039|S|1|37.8|0|1
C|GSK|20250715|15:44:50.051996|S|1|37.8|0|1
C|GSK|20250715|15:44:59.968091|S|148|37.795|0|148
C|GSK|20250715|15:45:14.864315|S|100|37.795|0|100
C|GSK|20250715|15:46:42.553061|S|1|37.8|0|1
C|GSK|20250715|15:48:15.750344|S|5|37.79|0|5
C|GSK|20250715|15:48:15.750344|S|200|37.79|0|200
C|GSK|20250715|15:48:16.146894|S|27|37.79|0|27
C|GSK|20250715|15:48:52.029605|S|1|37.81|0|1
C|GSK|20250715|15:51:06.469947|S|100|37.81|0|100
C|GSK|20250715|15:51:28.981678|S|100|37.81|0|100
C|GSK|20250715|15:51:28.981678|S|100|37.81|0|100
C|GSK|20250715|15:51:48.861021|S|43|37.81|0|43
C|GSK|20250715|15:52:00.031151|S|100|37.81|0|100
C|GSK|20250715|15:53:02.026385|S|100|37.81|0|100
C|GSK|20250715|15:53:32.918481|S|122|37.805|0|122
C|GSK|20250715|15:54:00.004301|S|100|37.8|0|100
C|GSK|20250715|15:55:02.547265|S|100|37.76|0|100
C|GSK|20250715|15:55:08.620297|S|5|37.77|0|5
C|GSK|20250715|15:55:15.500865|S|100|37.77|0|100
C|GSK|20250715|15:55:29.468278|S|100|37.78|0|100
C|GSK|20250715|15:56:11.164099|S|100|37.79|0|100
C|GSK|20250715|15:56:11.164804|S|100|37.79|0|100
C|GSK|20250715|15:56:11.175716|S|100|37.79|0|100
C|GSK|20250715|15:56:11.180541|S|100|37.79|0|100
C|GSK|20250715|15:56:11.181244|S|100|37.79|0|100
C|GSK|20250715|15:56:16.776650|S|100|37.79|0|100
C|GSK|20250715|15:56:34.587335|S|70|37.8|0|70
C|GSK|20250715|15:56:43.549624|S|100|37.795|0|100
C|GSK|20250715|15:57:34.162533|S|100|37.785|0|100
C|GSK|20250715|15:57:34.452978|S|86|37.785|0|86
C|GSK|20250715|15:57:34.452979|S|14|37.78|0|14
C|GSK|20250715|15:57:46.348183|S|186|37.785|0|186
C|GSK|20250715|15:58:37.869615|S|28|37.78|0|28
C|GSK|20250715|15:58:37.869615|S|90|37.78|0|90
C|GSK|20250715|15:58:37.869615|S|10|37.78|0|10
C|GSK|20250715|15:58:45.065679|S|68|37.78|0|68
C|GSK|20250715|15:58:48.701906|S|32|37.79|0|32
C|GSK|20250715|15:58:48.701906|S|100|37.79|0|100
C|GSK|20250715|15:59:44.586308|S|100|37.81|0|100
C|GSK|20250715|15:59:47.186536|S|6|37.81|0|6
C|GSK|20250715|15:59:47.437104|S|100|37.8|0|100
C|GSK|20250715|15:59:47.809129|S|67|37.81|0|67
C|GSK|20250715|15:59:47.968400|S|24|37.81|0|24
C|GSK|20250715|15:59:48.034482|S|3|37.81|0|3
C|GSK|20250715|15:59:48.269491|S|10|37.81|0|10
C|GSK|20250715|15:59:48.840449|S|90|37.81|0|90
C|GSK|20250715|15:59:49.887459|S|83|37.805|0|83
C|GSK|20250715|15:59:50.486654|S|10|37.805|0|10
C|GSK|20250715|15:59:50.486719|S|75|37.805|0|75
C|GSK|20250715|15:59:50.720236|S|52|37.805|0|52
C|GSK|20250715|15:59:51.641647|S|2|37.805|0|2
C|GSK|20250715|15:59:52.899921|S|60|37.805|0|60
C|GSK|20250715|15:59:53.769103|S|1|37.81|0|1
C|GSK|20250715|15:59:54.185748|S|8|37.81|0|8
C|GSK|20250715|15:59:54.709926|S|57|37.81|0|57
C|GSK|20250715|15:59:55.079522|S|6|37.8|0|6
C|GSK|20250715|15:59:56.014444|S|100|37.8|0|100
C|GSK|20250715|15:59:57.014928|S|21|37.81|0|21
C|GSL|20250715|10:33:21.943523|S|54|27.49|0|54
C|GSL|20250715|11:01:36.417781|S|5|27.48|0|5
C|GSL|20250715|11:02:46.752953|S|5|27.48|0|5
C|GSL|20250715|11:47:31.262401|S|100|27.4|0|100
C|GSL|20250715|12:08:50.752813|E|100|27.36|0|100
C|GSL|20250715|12:13:55.313407|S|5|27.39|0|5
C|GSL|20250715|12:24:02.564977|S|10|27.38|0|10
C|GSL|20250715|15:44:49.512676|S|1|27.345|0|1
C|GSL|20250715|15:55:05.503093|S|4|27.34|0|4
C|GSLC|20250715|10:11:05.784751|S|100|122.685|0|100
C|GSM|20250715|09:51:30.968889|S|100|4.265|0|100
C|GSM|20250715|10:04:02.282026|S|100|4.275|0|100
C|GSM|20250715|10:36:14.723245|S|100|4.275|0|100
C|GSM|20250715|10:47:47.631422|S|1|4.29|0|1
C|GSM|20250715|11:04:34.937727|S|1|4.29|0|1
C|GSM|20250715|11:13:00.222395|S|1|4.29|0|1
C|GSM|20250715|11:14:23.777308|S|1|4.29|0|1
C|GSM|20250715|11:15:01.302234|S|55|4.295|0|55
C|GSM|20250715|11:15:43.242253|S|100|4.29|0|100
C|GSM|20250715|11:22:57.307548|S|100|4.305|0|100
C|GSM|20250715|11:22:57.507018|S|100|4.305|0|100
C|GSM|20250715|11:27:36.157350|S|1|4.315|0|1
C|GSM|20250715|12:02:55.747878|S|40|4.29|0|40
C|GSM|20250715|12:02:55.747879|S|100|4.29|0|100
C|GSM|20250715|12:02:55.747879|S|1|4.29|0|1
C|GSM|20250715|12:02:55.747879|S|1|4.29|0|1
C|GSM|20250715|12:02:55.747879|S|1|4.29|0|1
C|GSM|20250715|12:02:55.747879|S|1|4.29|0|1
C|GSM|20250715|12:20:49.249058|S|60|4.29|0|60
C|GSM|20250715|12:24:58.852873|S|21|4.31|0|21
C|GSM|20250715|12:28:24.754027|S|100|4.3|0|100
C|GSM|20250715|12:32:36.884409|S|100|4.3|0|100
C|GSM|20250715|12:32:41.862902|S|100|4.3|0|100
C|GSM|20250715|12:34:01.664818|S|6|4.3|0|6
C|GSM|20250715|12:34:52.077485|S|59|4.31|0|59
C|GSM|20250715|12:50:54.227565|S|100|4.3|0|100
C|GSM|20250715|12:55:50.338332|S|25|4.32|0|25
C|GSM|20250715|12:55:55.259408|S|100|4.32|0|100
C|GSM|20250715|12:56:54.951966|S|95|4.31|0|95
C|GSM|20250715|13:08:47.510043|S|100|4.32|0|100
C|GSM|20250715|13:12:41.531097|S|2|4.32|0|2
C|GSM|20250715|13:21:05.053342|S|100|4.33|0|100
C|GSM|20250715|13:34:18.097982|S|100|4.34|0|100
C|GSM|20250715|13:40:59.594151|S|40|4.34|0|40
C|GSM|20250715|13:42:34.079540|S|31|4.34|0|31
C|GSM|20250715|13:49:41.466877|S|100|4.34|0|100
C|GSM|20250715|13:59:56.366607|S|5|4.35|0|5
C|GSM|20250715|14:23:15.279986|S|100|4.36|0|100
C|GSM|20250715|14:31:31.088647|S|11|4.36|0|11
C|GSM|20250715|14:41:46.904449|S|3|4.35|0|3
C|GSM|20250715|14:41:46.904450|S|1|4.35|0|1
C|GSM|20250715|14:41:46.904450|S|2|4.35|0|2
C|GSM|20250715|14:41:46.904450|S|1|4.35|0|1
C|GSM|20250715|14:49:08.596033|S|100|4.36|0|100
C|GSM|20250715|15:03:09.193443|S|100|4.34|0|100
C|GSM|20250715|15:06:39.998778|S|22|4.345|0|22
C|GSM|20250715|15:08:51.090432|S|11|4.34|0|11
C|GSM|20250715|15:09:36.791285|S|11|4.34|0|11
C|GSM|20250715|15:19:51.441268|S|1|4.34|0|1
C|GSM|20250715|15:28:01.943409|S|1|4.34|0|1
C|GSM|20250715|15:29:49.649294|S|1|4.33|0|1
C|GSM|20250715|15:29:49.649294|S|1|4.33|0|1
C|GSM|20250715|15:29:49.649295|S|7|4.33|0|7
C|GSM|20250715|15:29:49.649295|S|1|4.33|0|1
C|GSM|20250715|15:29:49.649295|S|7|4.33|0|7
C|GSM|20250715|15:29:49.649295|S|2|4.33|0|2
C|GSM|20250715|15:30:35.785022|S|1|4.33|0|1
C|GSM|20250715|15:30:35.785023|S|1|4.33|0|1
C|GSM|20250715|15:30:35.785023|S|1|4.33|0|1
C|GSM|20250715|15:30:35.785023|S|2|4.33|0|2
C|GSM|20250715|15:30:35.785023|S|2|4.33|0|2
C|GSM|20250715|15:39:55.967594|S|9|4.34|0|9
C|GSM|20250715|15:40:54.977019|S|100|4.33|0|100
C|GSM|20250715|15:47:24.713275|S|100|4.33|0|100
C|GSM|20250715|15:47:26.449134|S|1|4.33|0|1
C|GSM|20250715|15:49:45.778635|S|12|4.34|0|12
C|GSM|20250715|15:49:45.778635|S|1|4.34|0|1
C|GSM|20250715|15:49:45.778636|S|100|4.34|0|100
C|GSM|20250715|15:49:55.331871|S|75|4.335|0|75
C|GSM|20250715|15:53:53.317331|S|1|4.34|0|1
C|GSM|20250715|15:54:40.047780|S|175|4.34|0|175
C|GSM|20250715|15:57:45.673779|S|100|4.35|0|100
C|GSM|20250715|15:58:08.719900|S|97|4.35|0|97
C|GSM|20250715|15:58:08.722197|S|103|4.35|0|103
C|GSM|20250715|15:58:53.856976|S|11|4.35|0|11
C|GSM|20250715|15:59:00.040714|S|30|4.35|0|30
C|GSM|20250715|15:59:01.254894|S|1|4.34|0|1
C|GSM|20250715|15:59:07.947941|S|4|4.34|0|4
C|GSM|20250715|15:59:10.117451|S|4|4.34|0|4
C|GSM|20250715|15:59:12.209101|S|5|4.34|0|5
C|GSM|20250715|15:59:14.507792|S|5|4.34|0|5
C|GSM|20250715|15:59:15.156387|S|3|4.34|0|3
C|GSM|20250715|15:59:17.008049|S|4|4.34|0|4
C|GSM|20250715|15:59:18.794290|S|30|4.35|0|30
C|GSM|20250715|15:59:19.044056|S|4|4.34|0|4
C|GSM|20250715|15:59:19.880556|S|5|4.34|0|5
C|GSM|20250715|15:59:20.655222|S|4|4.34|0|4
C|GSM|20250715|15:59:21.590146|S|5|4.34|0|5
C|GSM|20250715|15:59:24.162469|S|3|4.34|0|3
C|GSM|20250715|15:59:25.614453|S|4|4.34|0|4
C|GSM|20250715|15:59:27.831280|S|4|4.34|0|4
C|GSM|20250715|15:59:30.061723|S|4|4.34|0|4
C|GSM|20250715|15:59:31.330805|S|11|4.35|0|11
C|GSM|20250715|15:59:32.247093|S|3|4.345|0|3
C|GSM|20250715|15:59:33.647824|S|5|4.345|0|5
C|GSM|20250715|15:59:34.739780|S|1|4.345|0|1
C|GSM|20250715|15:59:35.644613|S|3|4.345|0|3
C|GSM|20250715|15:59:36.501300|S|2|4.345|0|2
C|GSM|20250715|15:59:36.566333|S|54|4.35|0|54
C|GSM|20250715|15:59:37.563258|S|4|4.345|0|4
C|GSM|20250715|15:59:38.653520|S|1|4.345|0|1
C|GSM|20250715|15:59:39.267861|S|3|4.345|0|3
C|GSM|20250715|15:59:40.080082|S|1|4.345|0|1
C|GSM|20250715|15:59:40.723748|S|2|4.345|0|2
C|GSM|20250715|15:59:41.535430|S|3|4.345|0|3
C|GSM|20250715|15:59:42.285752|S|1|4.345|0|1
C|GSM|20250715|15:59:43.297276|S|4|4.345|0|4
C|GSM|20250715|15:59:48.723133|S|28|4.35|0|28
C|GSM|20250715|15:59:50.555483|S|36|4.35|0|36
C|GSM|20250715|15:59:50.977905|S|32|4.35|0|32
C|GSM|20250715|15:59:51.342797|S|4|4.35|0|4
C|GSM|20250715|15:59:51.482255|S|63|4.35|0|63
C|GSM|20250715|15:59:51.544816|S|82|4.35|0|82
C|GSM|20250715|15:59:52.048393|S|19|4.345|0|19
C|GSM|20250715|15:59:52.077196|S|18|4.35|0|18
C|GSM|20250715|15:59:52.135265|S|1|4.345|0|1
C|GSM|20250715|15:59:55.002486|S|15|4.35|0|15
C|GSM|20250715|15:59:55.002486|S|1|4.35|0|1
C|GSM|20250715|15:59:55.018207|S|9|4.35|0|9
C|GSM|20250715|15:59:56.650913|S|10|4.335|0|10
C|GSM|20250715|15:59:58.402509|S|100|4.335|0|100
C|GSY|20250715|11:31:40.208050|S|20|50.21|0|20
C|GSY|20250715|12:24:41.840954|S|100|50.21|0|100
C|GT|20250715|10:05:33.007011|S|25|11.18|0|25
C|GT|20250715|10:05:55.073718|S|75|11.18|0|75
C|GT|20250715|10:06:32.944167|S|1|11.18|0|1
C|GT|20250715|10:07:13.689584|S|1|11.18|0|1
C|GT|20250715|10:07:14.225965|S|25|11.18|0|25
C|GT|20250715|10:07:14.225994|S|75|11.18|0|75
C|GT|20250715|10:08:13.944647|S|100|11.17|0|100
C|GT|20250715|10:26:00.034899|S|27|11.14|0|27
C|GT|20250715|10:26:09.932562|S|22|11.14|0|22
C|GT|20250715|10:47:22.009140|S|126|11.165|0|126
C|GT|20250715|10:47:39.897392|S|136|11.155|0|136
C|GT|20250715|10:51:18.182638|S|1|11.14|0|1
C|GT|20250715|10:51:18.182638|S|4|11.14|0|4
C|GT|20250715|10:51:18.182639|S|4|11.14|0|4
C|GT|20250715|10:51:18.182639|S|1|11.14|0|1
C|GT|20250715|11:01:03.457074|S|6|11.13|0|6
C|GT|20250715|11:04:17.725001|S|2|11.12|0|2
C|GT|20250715|11:04:17.725002|S|6|11.12|0|6
C|GT|20250715|11:04:17.725002|S|3|11.12|0|3
C|GT|20250715|11:04:17.725002|S|3|11.12|0|3
C|GT|20250715|11:08:02.389279|S|20|11.13|0|20
C|GT|20250715|11:08:02.782349|S|3|11.12|0|3
C|GT|20250715|11:08:02.784083|S|100|11.12|0|100
C|GT|20250715|11:10:00.672391|S|6|11.11|0|6
C|GT|20250715|11:24:54.759167|S|1|11.07|0|1
C|GT|20250715|11:24:54.759168|S|1|11.07|0|1
C|GT|20250715|11:27:55.869174|S|100|11.09|0|100
C|GT|20250715|11:35:36.161683|S|100|11.07|0|100
C|GT|20250715|11:41:07.357099|S|100|11.05|0|100
C|GT|20250715|11:41:07.357099|S|100|11.05|0|100
C|GT|20250715|11:48:26.135192|S|100|11.08|0|100
C|GT|20250715|11:50:31.898727|S|100|11.07|0|100
C|GT|20250715|11:54:51.383247|S|98|11.06|0|98
C|GT|20250715|11:56:59.678140|S|1|11.04|0|1
C|GT|20250715|11:56:59.678140|S|94|11.04|0|94
C|GT|20250715|12:01:02.694988|S|100|11.06|0|100
C|GT|20250715|12:01:02.694988|S|17|11.06|0|17
C|GT|20250715|12:14:41.229826|S|18|10.99|0|18
C|GT|20250715|12:18:47.286763|S|4|10.99|0|4
C|GT|20250715|12:24:24.273157|S|12|10.98|0|12
C|GT|20250715|12:25:45.527814|S|8|10.97|0|8
C|GT|20250715|12:25:45.527814|S|5|10.97|0|5
C|GT|20250715|12:30:53.993839|S|100|10.95|0|100
C|GT|20250715|12:30:53.993985|S|100|10.95|0|100
C|GT|20250715|12:31:43.651288|S|6|10.96|0|6
C|GT|20250715|12:37:04.244030|S|4|10.96|0|4
C|GT|20250715|12:41:00.573763|S|13|10.94|0|13
C|GT|20250715|12:41:00.573763|S|60|10.94|0|60
C|GT|20250715|12:41:00.573763|S|7|10.94|0|7
C|GT|20250715|12:41:00.573763|S|10|10.94|0|10
C|GT|20250715|12:41:00.573764|S|23|10.94|0|23
C|GT|20250715|12:41:00.573764|S|15|10.94|0|15
C|GT|20250715|12:41:32.237455|S|100|10.945|0|100
C|GT|20250715|12:43:29.675542|S|10|10.94|0|10
C|GT|20250715|12:43:29.675542|S|11|10.94|0|11
C|GT|20250715|12:43:29.675542|S|9|10.94|0|9
C|GT|20250715|12:43:29.675542|S|52|10.94|0|52
C|GT|20250715|12:43:36.294951|S|16|10.94|0|16
C|GT|20250715|12:43:36.294951|S|12|10.94|0|12
C|GT|20250715|12:44:50.005147|S|76|10.96|0|76
C|GT|20250715|12:47:02.272745|S|100|10.95|0|100
C|GT|20250715|12:47:03.293629|S|100|10.95|0|100
C|GT|20250715|12:47:04.577024|S|100|10.95|0|100
C|GT|20250715|12:59:50.794820|S|28|10.93|0|28
C|GT|20250715|13:14:09.334919|S|7|10.91|0|7
C|GT|20250715|13:14:09.334920|S|25|10.91|0|25
C|GT|20250715|13:14:09.334920|S|9|10.91|0|9
C|GT|20250715|13:19:01.245051|S|6|10.89|0|6
C|GT|20250715|13:22:05.476112|S|69|10.885|0|69
C|GT|20250715|13:24:40.002903|S|6|10.9|0|6
C|GT|20250715|13:25:25.556795|S|100|10.9|0|100
C|GT|20250715|13:25:33.118982|S|5|10.9|0|5
C|GT|20250715|13:27:22.524140|S|1|10.9|0|1
C|GT|20250715|13:32:28.576184|S|100|10.92|0|100
C|GT|20250715|13:33:40.534149|S|100|10.92|0|100
C|GT|20250715|13:33:40.534149|S|100|10.92|0|100
C|GT|20250715|13:33:40.534591|S|100|10.92|0|100
C|GT|20250715|13:41:41.457496|S|100|10.89|0|100
C|GT|20250715|14:01:14.693659|S|5|10.89|0|5
C|GT|20250715|14:12:16.913706|S|5|10.91|0|5
C|GT|20250715|14:16:43.583452|S|100|10.92|0|100
C|GT|20250715|14:33:16.190276|S|100|10.925|0|100
C|GT|20250715|14:49:02.165513|S|43|10.92|0|43
C|GT|20250715|14:58:11.800766|S|26|10.895|0|26
C|GT|20250715|15:00:33.082074|S|100|10.89|0|100
C|GT|20250715|15:13:02.214126|S|9|10.9|0|9
C|GT|20250715|15:18:35.606744|S|60|10.91|0|60
C|GT|20250715|15:23:22.847025|S|66|10.92|0|66
C|GT|20250715|15:23:22.847025|S|7|10.92|0|7
C|GT|20250715|15:26:05.169083|S|100|10.91|0|100
C|GT|20250715|15:28:35.961443|S|13|10.905|0|13
C|GT|20250715|15:29:09.053717|S|36|10.905|0|36
C|GT|20250715|15:29:50.551066|S|7|10.91|0|7
C|GT|20250715|15:30:35.321874|S|125|10.905|0|125
C|GT|20250715|15:30:35.478438|S|125|10.905|0|125
C|GT|20250715|15:30:35.479694|S|23|10.9|0|23
C|GT|20250715|15:30:35.479694|S|15|10.9|0|15
C|GT|20250715|15:30:35.479695|S|35|10.9|0|35
C|GT|20250715|15:30:35.479695|S|52|10.9|0|52
C|GT|20250715|15:32:14.784648|S|20|10.905|0|20
C|GT|20250715|15:33:23.626084|S|54|10.905|0|54
C|GT|20250715|15:33:28.855033|S|300|10.905|0|300
C|GT|20250715|15:33:42.123211|S|20|10.9|0|20
C|GT|20250715|15:35:25.051662|S|20|10.905|0|20
C|GT|20250715|15:36:20.011882|S|100|10.915|0|100
C|GT|20250715|15:36:20.059924|S|30|10.91|0|30
C|GT|20250715|15:36:37.544078|S|487|10.915|0|487
C|GT|20250715|15:36:51.620704|S|300|10.915|0|300
C|GT|20250715|15:38:04.178055|S|20|10.91|0|20
C|GT|20250715|15:38:15.002830|S|1|10.92|0|1
C|GT|20250715|15:39:31.524768|S|20|10.92|0|20
C|GT|20250715|15:40:58.862529|S|20|10.92|0|20
C|GT|20250715|15:42:31.814772|S|20|10.925|0|20
C|GT|20250715|15:44:21.392566|S|20|10.935|0|20
C|GT|20250715|15:44:56.469771|S|46|10.94|0|46
C|GT|20250715|15:45:20.918359|S|20|10.93|0|20
C|GT|20250715|15:45:53.761735|S|80|10.93|0|80
C|GT|20250715|15:45:53.761736|S|100|10.93|0|100
C|GT|20250715|15:45:53.761736|S|20|10.93|0|20
C|GT|20250715|15:45:53.897654|S|80|10.93|0|80
C|GT|20250715|15:46:01.782178|S|12|10.93|0|12
C|GT|20250715|15:46:48.270979|S|20|10.935|0|20
C|GT|20250715|15:47:39.440268|S|4|10.94|0|4
C|GT|20250715|15:47:39.440268|S|4|10.94|0|4
C|GT|20250715|15:49:41.978538|S|107|10.935|0|107
C|GT|20250715|15:49:42.961053|S|20|10.935|0|20
C|GT|20250715|15:50:00.087819|S|80|10.93|0|80
C|GT|20250715|15:50:00.087819|S|100|10.93|0|100
C|GT|20250715|15:50:00.087819|S|100|10.93|0|100
C|GT|20250715|15:50:00.087820|S|100|10.93|0|100
C|GT|20250715|15:50:01.374757|S|10|10.92|0|10
C|GT|20250715|15:50:36.615914|S|300|10.9|0|300
C|GT|20250715|15:50:37.181582|S|100|10.9|0|100
C|GT|20250715|15:51:50.910403|S|8|10.89|0|8
C|GT|20250715|15:51:50.910411|S|8|10.89|0|8
C|GT|20250715|15:51:50.910425|S|55|10.89|0|55
C|GT|20250715|15:52:18.659491|S|6|10.9|0|6
C|GT|20250715|15:52:18.659492|S|60|10.9|0|60
C|GT|20250715|15:52:37.660856|S|20|10.895|0|20
C|GT|20250715|15:53:55.730898|S|46|10.895|0|46
C|GT|20250715|15:54:05.012340|S|20|10.89|0|20
C|GT|20250715|15:54:10.034340|S|1|10.9|0|1
C|GT|20250715|15:54:40.041829|S|100|10.895|0|100
C|GT|20250715|15:54:40.041830|S|137|10.895|0|137
C|GT|20250715|15:54:40.041830|S|89|10.89|0|89
C|GT|20250715|15:54:40.041830|S|300|10.89|0|300
C|GT|20250715|15:54:40.041830|S|68|10.89|0|68
C|GT|20250715|15:54:44.441313|S|13|10.89|0|13
C|GT|20250715|15:54:44.441539|S|100|10.89|0|100
C|GT|20250715|15:55:00.174249|S|300|10.92|0|300
C|GT|20250715|15:55:32.359331|S|3|10.94|0|3
C|GT|20250715|15:58:43.795913|S|100|10.93|0|100
C|GT|20250715|15:58:43.805669|S|100|10.93|0|100
C|GT|20250715|15:58:43.822631|S|100|10.93|0|100
C|GT|20250715|15:58:43.830948|S|100|10.93|0|100
C|GT|20250715|15:58:43.848835|S|100|10.93|0|100
C|GT|20250715|15:59:02.581308|S|19|10.93|0|19
C|GT|20250715|15:59:11.041997|S|10|10.93|0|10
C|GT|20250715|15:59:16.031895|S|19|10.93|0|19
C|GT|20250715|15:59:20.269309|S|200|10.93|0|200
C|GT|20250715|15:59:20.361317|S|274|10.93|0|274
C|GT|20250715|15:59:21.488100|S|300|10.93|0|300
C|GT|20250715|15:59:21.488173|S|32|10.93|0|32
C|GT|20250715|15:59:21.488173|S|26|10.93|0|26
C|GT|20250715|15:59:21.488772|S|15|10.93|0|15
C|GT|20250715|15:59:36.181935|S|38|10.93|0|38
C|GT|20250715|15:59:42.417174|S|43|10.93|0|43
C|GT|20250715|15:59:43.727676|S|100|10.93|0|100
C|GT|20250715|15:59:50.002470|S|5|10.935|0|5
C|GT|20250715|15:59:50.533071|S|5|10.935|0|5
C|GT|20250715|15:59:50.753071|S|36|10.935|0|36
C|GT|20250715|15:59:51.057185|S|49|10.935|0|49
C|GT|20250715|15:59:51.498105|S|5|10.935|0|5
C|GT|20250715|15:59:54.689247|S|14|10.94|0|14
C|GT|20250715|15:59:55.114635|S|100|10.925|0|100
C|GT|20250715|15:59:55.565028|S|27|10.925|0|27
C|GT|20250715|15:59:55.946395|S|14|10.925|0|14
C|GT|20250715|15:59:56.156249|S|7|10.925|0|7
C|GT|20250715|15:59:56.192527|S|5|10.925|0|5
C|GT|20250715|15:59:56.755947|S|16|10.925|0|16
C|GT|20250715|15:59:56.824705|S|2|10.925|0|2
C|GTBP|20250715|13:15:10.215079|S|100|2.06|0|100
C|GTBP|20250715|13:34:33.378128|S|100|2.07|0|100
C|GTE|20250715|09:37:54.138278|S|10|4.73|0|10
C|GTE|20250715|09:50:16.552614|S|100|4.72|0|100
C|GTE|20250715|09:56:32.565943|S|10|4.7|0|10
C|GTE|20250715|09:56:47.067139|S|100|4.7|0|100
C|GTE|20250715|10:15:58.341633|S|29|4.69|0|29
C|GTE|20250715|10:19:06.417811|S|10|4.7|0|10
C|GTE|20250715|10:36:59.222073|S|10|4.73|0|10
C|GTE|20250715|10:49:15.465007|S|2|4.74|0|2
C|GTE|20250715|10:55:17.852771|S|30|4.7|0|30
C|GTE|20250715|14:30:28.839788|S|40|4.71|0|40
C|GTE|20250715|15:52:10.100645|S|100|4.65|0|100
C|GTES|20250715|11:21:21.454312|S|100|24.74|0|100
C|GTES|20250715|11:22:22.448842|S|100|24.77|0|100
C|GTES|20250715|11:47:28.295184|S|100|24.76|0|100
C|GTES|20250715|11:58:30.013943|S|110|24.665|0|110
C|GTES|20250715|12:05:27.295951|S|210|24.67|0|210
C|GTES|20250715|12:06:38.709386|S|100|24.67|0|100
C|GTES|20250715|12:32:25.939006|S|100|24.59|0|100
C|GTES|20250715|12:36:29.704050|S|4|24.55|0|4
C|GTES|20250715|12:36:29.704062|S|106|24.55|0|106
C|GTES|20250715|12:42:00.176469|S|110|24.56|0|110
C|GTES|20250715|13:14:29.658857|S|220|24.47|0|220
C|GTES|20250715|13:58:40.523713|S|1|24.54|0|1
C|GTES|20250715|14:07:41.588589|S|1|24.58|0|1
C|GTES|20250715|14:09:50.117251|S|47|24.595|0|47
C|GTES|20250715|14:10:11.557172|S|100|24.595|0|100
C|GTES|20250715|14:29:07.783381|S|6|24.62|0|6
C|GTES|20250715|15:07:10.727589|S|130|24.59|0|130
C|GTES|20250715|15:19:01.051339|S|126|24.615|0|126
C|GTES|20250715|15:25:18.266596|S|150|24.595|0|150
C|GTES|20250715|15:43:48.957130|S|100|24.535|0|100
C|GTES|20250715|15:44:43.191561|S|58|24.53|0|58
C|GTES|20250715|15:44:43.192262|S|22|24.53|0|22
C|GTES|20250715|15:48:34.416171|S|16|24.505|0|16
C|GTES|20250715|15:48:34.416259|S|100|24.505|0|100
C|GTES|20250715|15:52:16.105508|S|100|24.44|0|100
C|GTES|20250715|15:53:26.013437|S|138|24.425|0|138
C|GTES|20250715|15:54:01.544182|S|190|24.425|0|190
C|GTES|20250715|15:54:01.544182|S|10|24.43|0|10
C|GTES|20250715|15:54:15.587441|S|190|24.425|0|190
C|GTES|20250715|15:54:20.531904|S|90|24.43|0|90
C|GTES|20250715|15:57:04.351393|S|101|24.445|0|101
C|GTES|20250715|15:59:08.423810|S|90|24.43|0|90
C|GTES|20250715|15:59:21.244669|S|100|24.435|0|100
C|GTES|20250715|15:59:21.384502|S|100|24.435|0|100
C|GTES|20250715|15:59:40.268711|S|100|24.435|0|100
C|GTES|20250715|15:59:40.269262|S|100|24.435|0|100
C|GTES|20250715|15:59:45.590620|S|100|24.425|0|100
C|GTES|20250715|15:59:47.076176|S|100|24.43|0|100
C|GTI|20250715|10:53:23.344821|S|916|.0691|0|916
C|GTI|20250715|10:53:23.345300|S|1084|.0691|0|1084
C|GTI|20250715|11:02:59.687504|S|1200|.0698|0|1200
C|GTI|20250715|11:02:59.695535|S|700|.0698|0|700
C|GTI|20250715|11:36:25.169656|E|300|.069|0|300
C|GTI|20250715|11:36:25.169740|E|300|.069|0|300
C|GTI|20250715|11:36:25.169795|E|300|.069|0|300
C|GTI|20250715|11:41:01.254096|S|300|.06895|0|300
C|GTI|20250715|11:41:01.256164|S|300|.06895|0|300
C|GTI|20250715|11:41:01.256227|S|300|.06895|0|300
C|GTI|20250715|11:41:01.256721|S|300|.06895|0|300
C|GTI|20250715|11:41:01.257206|S|300|.06895|0|300
C|GTI|20250715|11:41:01.257740|S|300|.06895|0|300
C|GTI|20250715|11:41:01.258280|S|300|.06895|0|300
C|GTI|20250715|11:41:01.258339|S|300|.06895|0|300
C|GTI|20250715|11:41:01.258615|S|1900|.06895|0|1900
C|GTI|20250715|11:41:01.258615|S|500|.06895|0|500
C|GTI|20250715|11:41:01.258615|S|300|.06895|0|300
C|GTI|20250715|11:41:01.258616|E|300|.069|0|300
C|GTI|20250715|11:41:01.258616|E|868|.069|0|868
C|GTI|20250715|11:41:01.258617|S|2900|.069|0|2900
C|GTI|20250715|12:01:17.308489|S|100|.06905|0|100
C|GTI|20250715|12:01:17.309187|S|100|.06905|0|100
C|GTI|20250715|12:05:23.990690|S|400|.06905|0|400
C|GTI|20250715|12:05:23.990690|S|400|.06905|0|400
C|GTI|20250715|12:05:23.991313|S|700|.06905|0|700
C|GTI|20250715|12:05:23.991313|S|200|.06905|0|200
C|GTI|20250715|12:05:23.991314|S|1100|.06905|0|1100
C|GTI|20250715|12:05:23.991314|S|800|.06905|0|800
C|GTI|20250715|12:09:34.089289|S|100|.06905|0|100
C|GTI|20250715|12:11:48.146100|S|100|.06905|0|100
C|GTI|20250715|12:11:48.146662|S|400|.06905|0|400
C|GTI|20250715|12:11:48.147208|S|200|.06905|0|200
C|GTI|20250715|12:11:48.147209|S|200|.06905|0|200
C|GTI|20250715|12:11:48.147794|S|100|.06905|0|100
C|GTI|20250715|12:12:27.866462|S|42|.06905|0|42
C|GTI|20250715|12:23:44.282388|S|100|.06905|0|100
C|GTI|20250715|12:23:44.283006|S|100|.06905|0|100
C|GTI|20250715|12:23:44.283714|S|164|.06905|0|164
C|GTI|20250715|12:23:59.328211|S|700|.06905|0|700
C|GTI|20250715|12:23:59.328211|S|294|.06905|0|294
C|GTI|20250715|12:40:40.841728|S|1000|.06885|0|1000
C|GTI|20250715|12:45:36.666226|S|146|.0686|0|146
C|GTI|20250715|12:45:36.666926|S|100|.0686|0|100
C|GTI|20250715|12:52:15.306958|S|1500|.06855|0|1500
C|GTI|20250715|12:52:15.307526|S|1600|.06855|0|1600
C|GTI|20250715|12:52:15.307526|S|600|.06855|0|600
C|GTI|20250715|12:54:00.613639|S|50|.06855|0|50
C|GTI|20250715|13:02:54.508321|S|900|.06865|0|900
C|GTI|20250715|13:13:10.633387|S|1300|.06875|0|1300
C|GTI|20250715|13:36:29.073901|S|107|.0689|0|107
C|GTI|20250715|13:36:29.074254|S|108|.0689|0|108
C|GTI|20250715|13:36:29.074760|S|185|.0689|0|185
C|GTI|20250715|14:10:21.459741|S|1300|.06855|0|1300
C|GTI|20250715|14:10:21.460364|S|700|.06855|0|700
C|GTI|20250715|14:16:08.225486|S|1500|.06855|0|1500
C|GTI|20250715|14:16:08.226057|S|800|.06855|0|800
C|GTI|20250715|14:22:36.120522|S|200|.06855|0|200
C|GTI|20250715|14:22:36.120523|S|600|.06855|0|600
C|GTI|20250715|14:44:44.740826|S|29|.0686|0|29
C|GTI|20250715|14:48:42.319060|S|1000|.0686|0|1000
C|GTI|20250715|14:49:59.949908|S|1500|.0686|0|1500
C|GTI|20250715|14:49:59.957299|S|1971|.0686|0|1971
C|GTI|20250715|15:02:31.949557|S|424|.06855|0|424
C|GTI|20250715|15:02:31.950040|S|2676|.06855|0|2676
C|GTI|20250715|15:18:19.902111|S|10|.06855|0|10
C|GTI|20250715|15:32:39.981807|S|1500|.06855|0|1500
C|GTI|20250715|15:32:39.982368|S|600|.06855|0|600
C|GTLB|20250715|09:30:16.637234|S|100|43.69|0|100
C|GTLB|20250715|09:30:35.293886|S|100|43.61|0|100
C|GTLB|20250715|09:30:35.293899|S|9|43.61|0|9
C|GTLB|20250715|09:31:52.769834|S|100|43.57|0|100
C|GTLB|20250715|09:32:46.041813|S|25|43.65|0|25
C|GTLB|20250715|09:32:46.041922|S|25|43.65|0|25
C|GTLB|20250715|09:32:46.041980|S|25|43.65|0|25
C|GTLB|20250715|09:32:46.042037|S|25|43.65|0|25
C|GTLB|20250715|09:32:46.042093|S|25|43.65|0|25
C|GTLB|20250715|09:32:46.042150|S|25|43.65|0|25
C|GTLB|20250715|09:32:55.948042|S|100|43.92|0|100
C|GTLB|20250715|09:34:49.589609|S|100|43.86|0|100
C|GTLB|20250715|09:39:55.601157|S|59|43.5|0|59
C|GTLB|20250715|09:39:55.601330|S|691|43.5|0|691
C|GTLB|20250715|09:41:48.881718|S|100|43.61|0|100
C|GTLB|20250715|09:41:48.881879|S|100|43.61|0|100
C|GTLB|20250715|09:48:15.698834|S|5|43.88|0|5
C|GTLB|20250715|09:54:20.503589|S|100|44.4|0|100
C|GTLB|20250715|09:54:20.504279|S|4|44.34|0|4
C|GTLB|20250715|09:54:20.505334|S|25|44.335|0|25
C|GTLB|20250715|09:58:11.344961|S|100|44.22|0|100
C|GTLB|20250715|10:09:56.351385|S|100|43.92|0|100
C|GTLB|20250715|10:15:44.261026|S|100|44.22|0|100
C|GTLB|20250715|10:15:55.826354|S|3|44.285|0|3
C|GTLB|20250715|10:15:55.935034|S|100|44.24|0|100
C|GTLB|20250715|10:23:00.508287|S|8|43.89|0|8
C|GTLB|20250715|10:25:02.172531|S|100|43.95|0|100
C|GTLB|20250715|10:30:58.125672|S|100|43.83|0|100
C|GTLB|20250715|10:31:04.048722|S|100|43.84|0|100
C|GTLB|20250715|10:35:37.291654|S|100|43.48|0|100
C|GTLB|20250715|10:36:06.250806|S|13|43.46|0|13
C|GTLB|20250715|10:40:04.484624|S|7|43.22|0|7
C|GTLB|20250715|10:44:06.357107|S|8|43.21|0|8
C|GTLB|20250715|10:44:06.357108|S|8|43.2|0|8
C|GTLB|20250715|10:44:06.357108|S|92|43.21|0|92
C|GTLB|20250715|10:44:06.357125|S|8|43.2|0|8
C|GTLB|20250715|10:45:44.423432|S|100|43.25|0|100
C|GTLB|20250715|10:45:44.423496|S|2|43.25|0|2
C|GTLB|20250715|10:47:22.194074|S|100|43.31|0|100
C|GTLB|20250715|10:48:37.318144|S|28|43.22|0|28
C|GTLB|20250715|10:48:37.318161|S|5|43.22|0|5
C|GTLB|20250715|10:48:50.139853|S|3|43.25|0|3
C|GTLB|20250715|10:53:12.421193|S|5|43.12|0|5
C|GTLB|20250715|10:57:04.053653|S|100|42.995|0|100
C|GTLB|20250715|11:08:23.382916|S|7|43.01|0|7
C|GTLB|20250715|11:08:23.396260|S|2|43.02|0|2
C|GTLB|20250715|11:08:23.397034|S|2|43.01|0|2
C|GTLB|20250715|11:12:52.770965|S|100|42.975|0|100
C|GTLB|20250715|11:15:06.435349|S|8|43.045|0|8
C|GTLB|20250715|11:17:16.216219|S|7|43.06|0|7
C|GTLB|20250715|11:21:23.394021|S|5|43.16|0|5
C|GTLB|20250715|11:23:55.794617|S|6|43.22|0|6
C|GTLB|20250715|11:27:12.616973|S|100|43.3|0|100
C|GTLB|20250715|11:47:07.899767|E|4|43.45|0|4
C|GTLB|20250715|11:49:51.941586|S|100|43.38|0|100
C|GTLB|20250715|11:51:29.065832|S|2|43.32|0|2
C|GTLB|20250715|11:51:29.065852|S|2|43.32|0|2
C|GTLB|20250715|11:51:29.065877|S|3|43.32|0|3
C|GTLB|20250715|11:51:29.065877|S|2|43.32|0|2
C|GTLB|20250715|12:05:33.658407|S|157|43.21|0|157
C|GTLB|20250715|12:05:33.658476|S|3|43.21|0|3
C|GTLB|20250715|12:05:33.658558|S|200|43.21|0|200
C|GTLB|20250715|12:10:41.522426|S|100|43.11|0|100
C|GTLB|20250715|12:12:07.402344|S|12|43.13|0|12
C|GTLB|20250715|12:20:18.728609|E|1|43.115|0|1
C|GTLB|20250715|12:20:22.026159|E|1|43.115|0|1
C|GTLB|20250715|12:23:47.566901|S|1|43.17|0|1
C|GTLB|20250715|12:28:09.391564|S|4|43.17|0|4
C|GTLB|20250715|12:28:19.971598|S|4|43.175|0|4
C|GTLB|20250715|12:31:36.881893|S|25|43.305|0|25
C|GTLB|20250715|12:31:39.394420|S|100|43.29|0|100
C|GTLB|20250715|12:31:39.394520|S|100|43.29|0|100
C|GTLB|20250715|12:31:39.394594|S|96|43.29|0|96
C|GTLB|20250715|12:51:32.527868|S|30|43.32|0|30
C|GTLB|20250715|12:51:33.004026|S|30|43.32|0|30
C|GTLB|20250715|13:27:02.312998|S|100|43.265|0|100
C|GTLB|20250715|13:40:55.380800|S|25|43.3|0|25
C|GTLB|20250715|14:01:03.009115|S|5|43.43|0|5
C|GTLB|20250715|14:35:07.694592|S|100|43.29|0|100
C|GTLB|20250715|14:51:40.781271|S|1|43.31|0|1
C|GTLB|20250715|15:08:14.908536|E|9|43.09|0|9
C|GTLB|20250715|15:10:35.073125|S|24|43.13|0|24
C|GTLB|20250715|15:14:41.515596|S|25|43.18|0|25
C|GTLB|20250715|15:14:41.515672|S|25|43.18|0|25
C|GTLB|20250715|15:30:37.368890|S|7|43.09|0|7
C|GTLB|20250715|15:34:37.005361|S|10|43.02|0|10
C|GTLB|20250715|15:35:29.788838|S|50|42.99|0|50
C|GTLB|20250715|15:42:21.761455|S|57|43.15|0|57
C|GTLB|20250715|15:42:21.762224|S|43|43.15|0|43
C|GTLB|20250715|15:44:32.118395|S|5|43.19|0|5
C|GTLB|20250715|15:44:32.785056|S|13|43.19|0|13
C|GTLB|20250715|15:53:00.023312|S|200|42.99|0|200
C|GTLB|20250715|15:55:18.810420|S|100|43.1|0|100
C|GTLB|20250715|15:56:09.070406|S|100|43.01|0|100
C|GTLB|20250715|15:56:09.070406|S|100|43.01|0|100
C|GTLB|20250715|15:56:09.070453|S|100|43.01|0|100
C|GTLB|20250715|15:56:09.070453|S|100|43.01|0|100
C|GTLB|20250715|15:56:09.070471|S|100|43.01|0|100
C|GTLS|20250715|09:48:55.041606|S|50|166.95|0|50
C|GTLS|20250715|09:48:55.041606|S|50|167.03|0|50
C|GTLS|20250715|12:54:16.990936|S|1|165.63|0|1
C|GTLS|20250715|14:54:29.237973|S|50|166.06|0|50
C|GTLS|20250715|14:59:34.447313|S|1|165.81|0|1
C|GTLS|20250715|15:08:15.982579|S|10|166.45|0|10
C|GTLS|20250715|15:17:48.278416|S|50|166.33|0|50
C|GTLS|20250715|15:17:48.278416|S|50|166.36|0|50
C|GTLS|20250715|15:52:14.950656|S|47|165.23|0|47
C|GTLS|20250715|15:52:57.338841|S|10|165.15|0|10
C|GTLS|20250715|15:56:01.723932|S|10|165.28|0|10
C|GTLS|20250715|15:59:48.664659|S|47|165.01|0|47
C|GTLS|20250715|15:59:48.714627|S|77|165.02|0|77
C|GTLS|20250715|15:59:49.476816|S|23|165.02|0|23
C|GTM|20250715|09:42:08.078331|S|25|10.61|0|25
C|GTM|20250715|09:42:08.078569|S|25|10.61|0|25
C|GTM|20250715|10:29:25.882662|S|103|10.6|0|103
C|GTM|20250715|12:41:00.583731|S|1|10.45|0|1
C|GTM|20250715|13:53:35.095180|S|30|10.42|0|30
C|GTM|20250715|14:17:09.619630|S|100|10.345|0|100
C|GTM|20250715|14:17:09.624120|S|100|10.345|0|100
C|GTM|20250715|14:38:33.677689|S|100|10.31|0|100
C|GTM|20250715|14:38:33.677689|S|100|10.31|0|100
C|GTM|20250715|14:45:00.771195|S|100|10.32|0|100
C|GTM|20250715|14:47:33.220173|S|100|10.32|0|100
C|GTM|20250715|14:47:33.220173|S|100|10.32|0|100
C|GTM|20250715|15:27:05.213991|S|49|10.25|0|49
C|GTM|20250715|15:29:48.681871|S|5|10.25|0|5
C|GTM|20250715|15:40:13.095638|S|78|10.23|0|78
C|GTM|20250715|15:52:00.815445|S|100|10.22|0|100
C|GTM|20250715|15:55:00.466043|S|200|10.2|0|200
C|GTM|20250715|15:56:19.853400|S|100|10.18|0|100
C|GTM|20250715|15:56:32.699365|S|89|10.18|0|89
C|GTM|20250715|15:56:32.699515|S|11|10.18|0|11
C|GTM|20250715|15:58:00.008199|S|400|10.17|0|400
C|GTN|20250715|10:04:29.513973|S|76|5.55|0|76
C|GTN|20250715|10:07:54.967588|S|100|5.555|0|100
C|GTN|20250715|10:08:58.531551|S|100|5.545|0|100
C|GTN|20250715|11:35:17.656352|S|100|5.465|0|100
C|GTN|20250715|11:37:12.521308|S|24|5.46|0|24
C|GTN|20250715|11:37:45.984830|S|2|5.47|0|2
C|GTN|20250715|11:38:06.572473|S|52|5.47|0|52
C|GTN|20250715|11:38:48.591609|S|100|5.47|0|100
C|GTN|20250715|11:39:01.221393|S|100|5.47|0|100
C|GTN|20250715|11:41:07.692038|S|1|5.47|0|1
C|GTN|20250715|11:41:50.593203|S|5|5.48|0|5
C|GTN|20250715|12:10:43.015026|S|3|5.49|0|3
C|GTN|20250715|12:10:45.325305|S|6|5.49|0|6
C|GTN|20250715|12:10:47.598613|S|6|5.49|0|6
C|GTN|20250715|12:10:52.247932|S|5|5.49|0|5
C|GTN|20250715|12:10:58.966232|S|17|5.485|0|17
C|GTN|20250715|12:11:40.863137|S|17|5.48|0|17
C|GTN|20250715|12:15:12.821618|S|20|5.48|0|20
C|GTN|20250715|12:23:12.447535|S|100|5.505|0|100
C|GTN|20250715|12:35:54.287496|S|1|5.51|0|1
C|GTN|20250715|12:41:31.206954|S|100|5.51|0|100
C|GTN|20250715|12:53:39.726621|S|6|5.54|0|6
C|GTN|20250715|12:58:37.797478|S|90|5.53|0|90
C|GTN|20250715|13:08:32.625457|S|220|5.515|0|220
C|GTN|20250715|13:09:10.356482|S|100|5.51|0|100
C|GTN|20250715|13:13:14.452825|S|8|5.51|0|8
C|GTN|20250715|13:13:24.791126|S|92|5.51|0|92
C|GTN|20250715|13:17:21.782221|S|100|5.5|0|100
C|GTN|20250715|13:18:40.269660|S|3|5.5|0|3
C|GTN|20250715|13:20:58.042365|S|1|5.49|0|1
C|GTN|20250715|13:22:16.221926|S|99|5.49|0|99
C|GTN|20250715|13:34:18.097971|S|3|5.48|0|3
C|GTN|20250715|14:00:49.471528|S|3|5.44|0|3
C|GTN|20250715|14:00:49.987769|S|3|5.44|0|3
C|GTN|20250715|14:05:01.546679|S|84|5.44|0|84
C|GTN|20250715|14:10:30.957827|S|100|5.455|0|100
C|GTN|20250715|14:21:13.871099|S|28|5.455|0|28
C|GTN|20250715|14:22:18.099828|S|28|5.455|0|28
C|GTN|20250715|14:22:49.754966|S|100|5.455|0|100
C|GTN|20250715|14:23:20.419237|S|28|5.45|0|28
C|GTN|20250715|14:23:20.419237|S|72|5.45|0|72
C|GTN|20250715|14:23:28.005206|S|28|5.45|0|28
C|GTN|20250715|14:29:00.039453|S|9|5.455|0|9
C|GTN|20250715|14:32:27.642693|S|100|5.46|0|100
C|GTN|20250715|14:39:01.580499|S|8|5.46|0|8
C|GTN|20250715|14:45:48.633961|S|34|5.44|0|34
C|GTN|20250715|14:52:18.365298|S|6|5.43|0|6
C|GTN|20250715|15:00:36.436817|S|100|5.42|0|100
C|GTN|20250715|15:01:42.595357|S|5|5.43|0|5
C|GTN|20250715|15:03:05.320668|S|3|5.45|0|3
C|GTN|20250715|15:03:06.960053|S|4|5.45|0|4
C|GTN|20250715|15:04:20.783232|S|200|5.455|0|200
C|GTN|20250715|15:07:22.167471|S|100|5.445|0|100
C|GTN|20250715|15:07:55.800431|S|2|5.44|0|2
C|GTN|20250715|15:08:28.955785|S|2|5.44|0|2
C|GTN|20250715|15:20:47.084547|S|100|5.44|0|100
C|GTN|20250715|15:21:11.399895|S|30|5.44|0|30
C|GTN|20250715|15:23:26.456915|S|38|5.43|0|38
C|GTN|20250715|15:23:26.456916|S|24|5.43|0|24
C|GTN|20250715|15:23:26.456916|S|10|5.43|0|10
C|GTN|20250715|15:26:10.615594|S|100|5.41|0|100
C|GTN|20250715|15:26:10.615594|S|100|5.41|0|100
C|GTN|20250715|15:29:23.026719|S|4|5.42|0|4
C|GTN|20250715|15:29:28.099731|S|49|5.42|0|49
C|GTN|20250715|15:29:49.649311|S|5|5.41|0|5
C|GTN|20250715|15:29:49.649311|S|6|5.41|0|6
C|GTN|20250715|15:29:49.649311|S|14|5.41|0|14
C|GTN|20250715|15:29:49.649312|S|5|5.41|0|5
C|GTN|20250715|15:29:49.649312|S|1|5.41|0|1
C|GTN|20250715|15:29:49.649313|S|35|5.41|0|35
C|GTN|20250715|15:29:49.649313|S|20|5.41|0|20
C|GTN|20250715|15:29:49.649313|S|9|5.41|0|9
C|GTN|20250715|15:30:16.399848|S|3|5.42|0|3
C|GTN|20250715|15:33:30.460536|S|13|5.41|0|13
C|GTN|20250715|15:33:30.460536|S|4|5.41|0|4
C|GTN|20250715|15:33:30.460536|S|1|5.41|0|1
C|GTN|20250715|15:33:30.460536|S|7|5.41|0|7
C|GTN|20250715|15:33:30.460536|S|4|5.41|0|4
C|GTN|20250715|15:33:30.460538|S|18|5.41|0|18
C|GTN|20250715|15:33:30.460538|S|5|5.41|0|5
C|GTN|20250715|15:34:17.292173|S|22|5.4|0|22
C|GTN|20250715|15:34:17.292174|S|1|5.4|0|1
C|GTN|20250715|15:42:23.803747|S|69|5.39|0|69
C|GTN|20250715|15:42:23.803747|S|100|5.39|0|100
C|GTN|20250715|15:45:32.815724|S|52|5.38|0|52
C|GTN|20250715|15:48:26.870957|S|200|5.425|0|200
C|GTN|20250715|15:48:37.233433|S|50|5.425|0|50
C|GTN|20250715|15:50:00.695703|S|100|5.44|0|100
C|GTN|20250715|15:50:16.276035|S|100|5.43|0|100
C|GTN|20250715|15:50:37.892893|S|4|5.42|0|4
C|GTN|20250715|15:51:35.181579|S|100|5.42|0|100
C|GTN|20250715|15:51:35.181579|S|100|5.42|0|100
C|GTN|20250715|15:54:20.070328|S|100|5.42|0|100
C|GTN|20250715|15:54:20.070329|S|100|5.42|0|100
C|GTN|20250715|15:54:21.113233|S|100|5.42|0|100
C|GTN|20250715|15:54:22.120188|S|100|5.42|0|100
C|GTN|20250715|15:54:26.077538|S|50|5.42|0|50
C|GTN|20250715|15:54:37.268414|S|100|5.42|0|100
C|GTN|20250715|15:55:11.536691|S|100|5.41|0|100
C|GTN|20250715|15:55:53.484064|S|91|5.41|0|91
C|GTN|20250715|15:56:04.867040|S|9|5.41|0|9
C|GTN|20250715|15:56:45.114873|S|100|5.41|0|100
C|GTN|20250715|15:56:45.613856|S|100|5.4|0|100
C|GTN|20250715|15:57:10.435467|S|100|5.41|0|100
C|GTN|20250715|15:59:47.790516|S|41|5.375|0|41
C|GTN|20250715|15:59:48.713847|S|42|5.375|0|42
C|GTN|20250715|15:59:49.696901|S|100|5.37|0|100
C|GTN|20250715|15:59:51.942267|S|52|5.37|0|52
C|GTN|20250715|15:59:52.275471|S|44|5.37|0|44
C|GTN|20250715|15:59:54.216101|S|1|5.37|0|1
C|GTN|20250715|15:59:54.216101|S|4|5.37|0|4
C|GTN|20250715|15:59:55.527713|S|44|5.37|0|44
C|GTN|20250715|15:59:55.527713|S|51|5.37|0|51
C|GTN|20250715|15:59:55.527714|S|100|5.37|0|100
C|GTN|20250715|15:59:55.527714|S|500|5.37|0|500
C|GTN|20250715|15:59:56.016585|S|53|5.36|0|53
C|GTN|20250715|15:59:56.016585|S|38|5.36|0|38
C|GTN|20250715|15:59:56.967407|S|16|5.37|0|16
C|GTN|20250715|15:59:57.128252|S|23|5.37|0|23
C|GTN|20250715|15:59:58.278869|S|7|5.37|0|7
C|GTO|20250715|09:30:03.473886|S|43|46.65|0|43
C|GTO|20250715|13:44:25.101204|S|100|46.43|0|100
C|GTO|20250715|14:01:50.672603|S|100|46.43|0|100
C|GTO|20250715|14:22:13.987724|S|100|46.43|0|100
C|GTO|20250715|14:22:19.193845|S|200|46.43|0|200
C|GTO|20250715|14:22:32.260314|S|200|46.43|0|200
C|GTO|20250715|15:25:37.717661|S|100|46.43|0|100
C|GTX|20250715|10:32:27.206922|S|81|11.145|0|81
C|GTX|20250715|10:32:27.206982|S|25|11.145|0|25
C|GTX|20250715|11:47:39.299067|S|1|11.16|0|1
C|GTX|20250715|12:19:27.054328|S|200|11.115|0|200
C|GTX|20250715|12:39:54.719076|S|1|11.12|0|1
C|GTX|20250715|12:45:58.589383|S|1|11.135|0|1
C|GTX|20250715|12:45:58.590131|S|1|11.14|0|1
C|GTX|20250715|12:56:10.894942|S|100|11.115|0|100
C|GTX|20250715|12:56:10.894942|S|4|11.12|0|4
C|GTX|20250715|13:13:27.071623|S|10|11.11|0|10
C|GTX|20250715|13:17:10.106685|S|4|11.11|0|4
C|GTX|20250715|13:35:03.326816|S|6|11.12|0|6
C|GTX|20250715|13:54:44.362310|S|1|11.12|0|1
C|GTX|20250715|14:01:32.003228|S|1|11.11|0|1
C|GTX|20250715|14:12:18.791734|S|1|11.14|0|1
C|GTX|20250715|14:12:18.791755|S|1|11.14|0|1
C|GTX|20250715|14:12:18.791823|S|198|11.14|0|198
C|GTX|20250715|14:35:31.461874|S|6|11.14|0|6
C|GTX|20250715|14:52:15.384843|S|6|11.155|0|6
C|GTX|20250715|14:52:44.097627|S|6|11.16|0|6
C|GTX|20250715|14:53:09.544339|S|6|11.15|0|6
C|GTX|20250715|14:54:22.962843|S|100|11.155|0|100
C|GTX|20250715|14:55:00.949274|S|87|11.155|0|87
C|GTX|20250715|14:55:38.048561|S|48|11.15|0|48
C|GTX|20250715|14:56:06.385385|S|100|11.155|0|100
C|GTX|20250715|14:56:07.028416|S|100|11.15|0|100
C|GTX|20250715|14:56:59.974522|S|100|11.15|0|100
C|GTX|20250715|14:57:21.476518|S|15|11.155|0|15
C|GTX|20250715|14:57:21.476640|S|25|11.155|0|25
C|GTX|20250715|14:57:21.476684|S|158|11.155|0|158
C|GTX|20250715|14:57:21.476697|S|2|11.155|0|2
C|GTX|20250715|14:57:51.648867|S|200|11.155|0|200
C|GTX|20250715|15:00:00.142993|S|100|11.155|0|100
C|GTX|20250715|15:00:00.208866|S|8|11.15|0|8
C|GTX|20250715|15:00:00.208866|S|92|11.155|0|92
C|GTX|20250715|15:00:00.210644|S|92|11.15|0|92
C|GTX|20250715|15:00:00.292595|S|100|11.155|0|100
C|GTX|20250715|15:00:00.399771|S|100|11.155|0|100
C|GTX|20250715|15:00:00.550792|S|100|11.155|0|100
C|GTX|20250715|15:00:00.567644|S|100|11.155|0|100
C|GTX|20250715|15:00:01.205832|S|100|11.155|0|100
C|GTX|20250715|15:11:11.362697|S|100|11.16|0|100
C|GTX|20250715|15:11:18.518326|S|700|11.165|0|700
C|GTX|20250715|15:11:23.802279|S|22|11.155|0|22
C|GTX|20250715|15:11:23.803040|S|22|11.155|0|22
C|GTX|20250715|15:11:23.803778|S|22|11.155|0|22
C|GTX|20250715|15:16:08.590096|S|15|11.115|0|15
C|GTX|20250715|15:21:07.801475|S|1|11.11|0|1
C|GTX|20250715|15:25:50.921321|S|5|11.1|0|5
C|GTX|20250715|15:27:53.442502|S|25|11.095|0|25
C|GTX|20250715|15:29:45.463852|S|100|11.095|0|100
C|GTX|20250715|15:29:45.476969|S|26|11.095|0|26
C|GTX|20250715|15:31:11.171909|S|2|11.1|0|2
C|GTX|20250715|15:31:28.280853|S|5|11.1|0|5
C|GTX|20250715|15:31:28.742007|S|5|11.1|0|5
C|GTX|20250715|15:32:00.374347|S|100|11.09|0|100
C|GTX|20250715|15:35:08.755486|S|100|11.08|0|100
C|GTX|20250715|15:35:08.755486|S|8|11.08|0|8
C|GTX|20250715|15:36:52.541126|S|6|11.07|0|6
C|GTX|20250715|15:47:52.700828|S|100|11.07|0|100
C|GTX|20250715|15:49:09.263617|S|6|11.075|0|6
C|GTX|20250715|15:49:09.263640|S|25|11.075|0|25
C|GTX|20250715|15:49:09.263640|S|6|11.075|0|6
C|GTX|20250715|15:49:09.263641|S|25|11.075|0|25
C|GTX|20250715|15:49:09.263654|S|248|11.075|0|248
C|GTX|20250715|15:49:09.263665|S|25|11.075|0|25
C|GTX|20250715|15:49:09.263728|S|25|11.075|0|25
C|GTX|20250715|15:49:09.263797|S|5|11.075|0|5
C|GTX|20250715|15:49:09.263810|S|5|11.075|0|5
C|GTX|20250715|15:49:09.263896|S|3|11.075|0|3
C|GTX|20250715|15:49:09.263911|S|27|11.075|0|27
C|GTX|20250715|15:50:17.098305|S|4|11.07|0|4
C|GTX|20250715|15:50:29.155296|S|100|11.06|0|100
C|GTX|20250715|15:50:29.191326|S|100|11.06|0|100
C|GTX|20250715|15:50:29.372435|S|100|11.06|0|100
C|GTX|20250715|15:50:30.015084|S|100|11.06|0|100
C|GTX|20250715|15:50:30.030697|S|100|11.06|0|100
C|GTX|20250715|15:50:30.813667|S|100|11.06|0|100
C|GTX|20250715|15:50:48.629374|S|2|11.05|0|2
C|GTX|20250715|15:54:40.012631|S|2|11.05|0|2
C|GTX|20250715|15:54:40.980378|S|248|11.055|0|248
C|GTX|20250715|15:54:40.980432|S|25|11.055|0|25
C|GTX|20250715|15:54:40.980499|S|25|11.055|0|25
C|GTX|20250715|15:54:40.980557|S|25|11.055|0|25
C|GTX|20250715|15:54:40.980615|S|25|11.055|0|25
C|GTX|20250715|15:54:40.980667|S|25|11.055|0|25
C|GTX|20250715|15:54:40.980722|S|25|11.055|0|25
C|GTX|20250715|15:54:40.980776|S|2|11.055|0|2
C|GTX|20250715|15:57:59.139410|S|100|11.075|0|100
C|GTX|20250715|15:58:01.678803|S|100|11.075|0|100
C|GTX|20250715|15:58:11.295098|S|100|11.075|0|100
C|GTX|20250715|15:58:18.375967|S|100|11.075|0|100
C|GTX|20250715|15:58:29.870343|S|100|11.07|0|100
C|GTX|20250715|15:59:10.122398|S|42|11.06|0|42
C|GTX|20250715|15:59:24.402079|S|58|11.06|0|58
C|GTX|20250715|15:59:25.705154|S|17|11.06|0|17
C|GTX|20250715|15:59:32.106694|S|200|11.065|0|200
C|GTX|20250715|15:59:51.040490|S|17|11.055|0|17
C|GTX|20250715|15:59:52.601028|S|1|11.055|0|1
C|GTX|20250715|15:59:53.366409|S|67|11.055|0|67
C|GTX|20250715|15:59:53.677807|S|14|11.055|0|14
C|GTX|20250715|15:59:54.596535|S|6|11.055|0|6
C|GTX|20250715|15:59:55.028097|S|2|11.055|0|2
C|GTX|20250715|15:59:55.028184|S|1|11.055|0|1
C|GTY|20250715|09:42:36.340529|S|43|27.93|0|43
C|GUNR|20250715|15:32:04.757044|S|4|40.425|0|4
C|GUNR|20250715|15:42:56.107861|S|138|40.45|0|138
C|GURU|20250715|13:23:49.262109|S|5|54.14|0|5
C|GURU|20250715|15:53:00.831439|S|218|53.84|0|218
C|GURU|20250715|15:58:02.800773|S|3|53.98|0|3
C|GUSA|20250715|09:33:12.632084|S|3|54.35|0|3
C|GUSH|20250715|09:33:21.776723|S|100|24.94|0|100
C|GUSH|20250715|09:35:02.995690|S|100|24.88|0|100
C|GUSH|20250715|10:10:50.269396|S|200|24.23|0|200
C|GUSH|20250715|10:34:00.111347|S|100|24.39|0|100
C|GUSH|20250715|11:16:35.255277|S|3|23.98|0|3
C|GUSH|20250715|11:16:35.255277|S|3|23.98|0|3
C|GUSH|20250715|11:16:35.258214|S|100|24|0|100
C|GUTS|20250715|15:58:31.895534|S|79|1.495|0|79
C|GVA|20250715|12:10:08.994578|S|60|92.95|0|60
C|GVA|20250715|12:41:00.781249|S|10|92.65|0|10
C|GVA|20250715|15:59:40.264203|S|100|92.46|0|100
C|GVAL|20250715|12:29:35.343873|S|110|27.265|0|110
C|GVAL|20250715|15:00:13.220256|S|14|27.32|0|14
C|GVH|20250715|13:59:34.711373|S|398|.0784|0|398
C|GVH|20250715|14:08:27.391245|E|200|.0773|0|200
C|GVI|20250715|09:39:30.692383|S|45|105.93|0|45
C|GWRE|20250715|09:58:29.770291|S|100|222.21|0|100
C|GWRE|20250715|11:41:06.245761|S|1|221.09|0|1
C|GWRE|20250715|11:41:06.245761|S|24|221.08|0|24
C|GWRE|20250715|12:56:21.338341|S|17|220.84|0|17
C|GWRE|20250715|12:56:21.338416|S|73|220.84|0|73
C|GWRE|20250715|12:56:21.346260|S|42|220.84|0|42
C|GWRE|20250715|14:14:36.781743|S|2|221.3|0|2
C|GWRE|20250715|15:51:52.419732|S|25|220.61|0|25
C|GWRE|20250715|15:51:53.485172|S|1|220.61|0|1
C|GWRE|20250715|15:51:54.473409|S|69|220.61|0|69
C|GWRE|20250715|15:59:06.104461|S|50|220.86|0|50
C|GWRE|20250715|15:59:46.531732|S|50|220.89|0|50
C|GWRE|20250715|15:59:46.531733|S|50|220.9|0|50
C|GWRE|20250715|15:59:47.529770|S|50|220.89|0|50
C|GWRE|20250715|15:59:47.529771|S|87|220.89|0|87
C|GWRS|20250715|15:59:50.083723|S|1|10.12|0|1
C|GWW|20250715|09:50:15.415800|S|10|1058.85|0|10
C|GWW|20250715|11:54:06.089589|S|1|1050.21|0|1
C|GWW|20250715|11:55:09.730436|S|1|1050.37|0|1
C|GWW|20250715|12:20:09.830937|S|3|1047.41|0|3
C|GWW|20250715|12:51:03.716253|S|21|1047.03|0|21
C|GWW|20250715|15:24:55.380730|S|4|1048.77|0|4
C|GWW|20250715|15:53:19.566331|S|20|1040.34|0|20
C|GWW|20250715|15:53:19.566331|S|20|1040.33|0|20
C|GWW|20250715|15:53:19.566331|S|20|1040.32|0|20
C|GXAI|20250715|10:15:37.846653|S|42|1.23|0|42
C|GXIG|20250715|10:30:23.425554|S|100|25.15|0|100
C|GXO|20250715|09:30:11.473520|S|37|51.925|0|37
C|GXO|20250715|10:35:39.527006|S|100|51.99|0|100
C|GXO|20250715|10:56:48.238334|S|38|51.815|0|38
C|GXO|20250715|12:00:19.368572|S|1|51.81|0|1
C|GXO|20250715|13:02:18.981663|S|100|51.555|0|100
C|GXO|20250715|13:02:40.571642|S|100|51.555|0|100
C|GXO|20250715|14:27:54.268323|S|150|51.65|0|150
C|GXO|20250715|14:27:54.268422|S|150|51.65|0|150
C|GXO|20250715|14:45:52.064477|S|5|51.745|0|5
C|GXO|20250715|15:15:18.748611|S|1|51.77|0|1
C|GXO|20250715|15:15:54.942632|S|2|51.78|0|2
C|GXO|20250715|15:21:27.676601|S|1|51.82|0|1
C|GXO|20250715|15:29:45.130292|S|93|51.76|0|93
C|GXO|20250715|15:29:47.216257|S|57|51.76|0|57
C|GXO|20250715|15:29:47.652371|S|2|51.76|0|2
C|GXO|20250715|15:42:13.049431|S|3|51.75|0|3
C|GXO|20250715|15:49:37.939754|S|23|51.71|0|23
C|GXO|20250715|15:58:46.049884|S|42|51.47|0|42
C|GXO|20250715|15:58:46.811045|S|8|51.47|0|8
C|GXO|20250715|15:59:11.841200|S|100|51.44|0|100
C|GXO|20250715|15:59:13.211861|S|90|51.43|0|90
C|GXO|20250715|15:59:40.469037|S|100|51.51|0|100
C|GXO|20250715|15:59:42.756879|S|6|51.49|0|6
C|GXO|20250715|15:59:49.545703|S|70|51.5|0|70
C|GYRE|20250715|11:14:20.506363|S|1|7.38|0|1
C|GYRE|20250715|11:19:35.527137|S|88|7.35|0|88
C|GYRE|20250715|11:19:35.527146|S|22|7.35|0|22
C|GYRE|20250715|11:19:35.527379|S|90|7.35|0|90
C|GYRE|20250715|11:35:24.372155|S|2|7.28|0|2
C|GYRE|20250715|11:36:00.052159|S|5|7.28|0|5
C|GYRE|20250715|11:36:06.744840|S|12|7.28|0|12
C|GYRE|20250715|11:37:49.035614|S|1|7.28|0|1
C|GYRE|20250715|11:37:49.035707|S|80|7.28|0|80
C|GYRE|20250715|11:37:49.035707|S|19|7.28|0|19
C|GYRE|20250715|12:22:35.115374|S|1|7.25|0|1
C|GYRE|20250715|12:22:42.031456|S|1|7.25|0|1
C|GYRE|20250715|12:23:07.957639|S|1|7.25|0|1
C|GYRE|20250715|12:24:34.462925|S|2|7.24|0|2
C|GYRE|20250715|12:24:44.259091|S|4|7.24|0|4
C|GYRE|20250715|12:24:50.746144|S|7|7.24|0|7
C|GYRE|20250715|12:26:28.337774|S|200|7.22|0|200
C|GYRE|20250715|12:36:06.210735|S|58|7.24|0|58
C|GYRE|20250715|12:36:06.210742|S|42|7.24|0|42
C|GYRE|20250715|14:08:25.750123|S|100|7.29|0|100
C|GYRE|20250715|14:23:18.976054|S|100|7.26|0|100
C|GYRE|20250715|15:31:22.852515|S|30|7.19|0|30
C|GYRE|20250715|15:31:22.852528|S|70|7.19|0|70
C|GYRE|20250715|15:56:44.268157|S|200|7.17|0|200
C|GYRE|20250715|15:59:49.939220|S|1|7.16|0|1
C|H|20250715|09:59:47.078391|S|14|148.86|0|14
C|H|20250715|12:52:18.526279|S|100|150.02|0|100
C|H|20250715|15:50:02.035761|S|100|149.07|0|100
C|H|20250715|15:50:59.946517|S|83|148.915|0|83
C|HACK|20250715|10:17:25.367340|S|3|84.01|0|3
C|HACK|20250715|10:31:28.680676|S|48|83.9|0|48
C|HACK|20250715|10:31:28.680677|S|29|83.88|0|29
C|HACK|20250715|10:31:28.680677|S|48|83.89|0|48
C|HACK|20250715|11:18:19.909718|S|24|83.78|0|24
C|HACK|20250715|11:21:21.578156|S|48|83.83|0|48
C|HACK|20250715|11:21:22.960514|S|48|83.84|0|48
C|HACK|20250715|11:21:22.960515|S|48|83.83|0|48
C|HACK|20250715|11:21:22.961806|S|48|83.83|0|48
C|HACK|20250715|11:24:20.350748|S|48|83.96|0|48
C|HACK|20250715|11:24:20.350748|S|48|83.97|0|48
C|HACK|20250715|11:24:20.351879|S|48|83.95|0|48
C|HACK|20250715|11:27:18.794407|S|48|83.92|0|48
C|HACK|20250715|11:27:18.794407|S|48|83.91|0|48
C|HACK|20250715|11:27:18.795159|S|48|83.92|0|48
C|HACK|20250715|11:27:18.795159|S|8|83.91|0|8
C|HACK|20250715|11:32:41.633448|S|6|83.83|0|6
C|HACK|20250715|11:33:52.242385|S|25|83.81|0|25
C|HACK|20250715|11:34:37.564084|S|48|83.83|0|48
C|HACK|20250715|11:34:50.990225|S|2|83.85|0|2
C|HACK|20250715|11:35:02.684316|S|48|83.84|0|48
C|HACK|20250715|11:35:02.684316|S|48|83.85|0|48
C|HACK|20250715|11:35:02.684973|S|8|83.84|0|8
C|HACK|20250715|11:36:07.265461|S|24|83.81|0|24
C|HACK|20250715|11:51:09.056997|S|48|83.9|0|48
C|HACK|20250715|12:02:02.477298|S|48|83.7|0|48
C|HACK|20250715|12:09:38.957227|S|48|83.68|0|48
C|HACK|20250715|12:09:38.957227|S|48|83.69|0|48
C|HACK|20250715|12:22:46.249047|S|10|83.79|0|10
C|HACK|20250715|12:48:23.890761|S|48|83.9|0|48
C|HACK|20250715|12:52:43.904057|S|100|83.91|0|100
C|HACK|20250715|13:08:11.897684|S|5|83.81|0|5
C|HACK|20250715|13:10:34.936064|S|1|83.78|0|1
C|HACK|20250715|13:10:34.937167|S|48|83.77|0|48
C|HACK|20250715|13:10:34.937168|S|48|83.76|0|48
C|HACK|20250715|13:11:06.624415|S|48|83.76|0|48
C|HACK|20250715|13:11:06.626015|S|48|83.76|0|48
C|HACK|20250715|13:11:06.626015|S|8|83.75|0|8
C|HACK|20250715|13:50:25.360546|S|24|83.86|0|24
C|HACK|20250715|13:50:25.360546|S|14|83.86|0|14
C|HACK|20250715|15:53:18.912311|S|10|83.67|0|10
C|HAE|20250715|10:16:40.772018|S|100|75.77|0|100
C|HAE|20250715|10:20:00.347792|S|50|75.82|0|50
C|HAE|20250715|10:20:00.347792|S|54|75.82|0|54
C|HAE|20250715|10:23:09.076110|S|4|75.6|0|4
C|HAE|20250715|10:23:09.076269|S|6|75.6|0|6
C|HAE|20250715|10:36:12.508734|S|100|75.58|0|100
C|HAE|20250715|10:37:21.412101|S|18|75.64|0|18
C|HAE|20250715|10:37:22.524747|S|2|75.64|0|2
C|HAE|20250715|11:09:56.502065|S|4|75.98|0|4
C|HAE|20250715|11:12:06.138174|S|118|75.66|0|118
C|HAE|20250715|11:12:30.582145|S|118|75.675|0|118
C|HAE|20250715|11:26:46.550376|S|100|76.275|0|100
C|HAE|20250715|11:29:36.319349|S|7|76.18|0|7
C|HAE|20250715|11:29:59.618356|S|10|76.14|0|10
C|HAE|20250715|11:32:21.105148|S|10|75.9|0|10
C|HAE|20250715|11:32:21.105156|S|50|75.9|0|50
C|HAE|20250715|11:32:21.105209|S|10|75.9|0|10
C|HAE|20250715|11:32:27.570602|S|10|75.89|0|10
C|HAE|20250715|12:13:20.598030|S|100|75.81|0|100
C|HAE|20250715|13:52:24.621250|S|100|74.925|0|100
C|HAE|20250715|14:20:57.772851|S|10|74.95|0|10
C|HAE|20250715|14:25:59.726178|S|10|74.85|0|10
C|HAE|20250715|14:42:10.223803|S|10|75.035|0|10
C|HAE|20250715|14:51:30.242766|S|8|75|0|8
C|HAE|20250715|14:56:00.047760|S|100|74.84|0|100
C|HAE|20250715|15:59:46.020894|S|100|74.67|0|100
C|HAE|20250715|15:59:49.962513|S|1|74.65|0|1
C|HAE|20250715|15:59:54.544039|S|100|74.59|0|100
C|HAFN|20250715|09:43:05.262981|S|120|5.28|0|120
C|HAFN|20250715|09:46:59.494648|S|6|5.28|0|6
C|HAFN|20250715|09:49:46.520282|S|100|5.27|0|100
C|HAFN|20250715|10:05:42.786187|S|1|5.25|0|1
C|HAFN|20250715|10:05:42.786187|S|99|5.25|0|99
C|HAFN|20250715|10:10:08.469903|S|100|5.25|0|100
C|HAFN|20250715|10:17:08.085500|S|100|5.26|0|100
C|HAFN|20250715|10:17:11.470400|S|100|5.26|0|100
C|HAFN|20250715|10:17:45.938927|S|11|5.26|0|11
C|HAFN|20250715|10:24:41.514480|S|4|5.25|0|4
C|HAFN|20250715|10:24:54.050751|S|100|5.24|0|100
C|HAFN|20250715|10:24:54.180563|S|100|5.24|0|100
C|HAFN|20250715|10:29:05.927081|S|64|5.24|0|64
C|HAFN|20250715|10:29:05.927082|S|36|5.24|0|36
C|HAFN|20250715|10:29:06.382917|S|100|5.24|0|100
C|HAFN|20250715|11:58:10.795837|S|69|5.22|0|69
C|HAFN|20250715|11:58:10.795837|S|31|5.22|0|31
C|HAFN|20250715|12:06:20.149602|S|31|5.22|0|31
C|HAFN|20250715|12:08:47.814354|S|100|5.22|0|100
C|HAFN|20250715|12:12:59.199135|S|100|5.22|0|100
C|HAFN|20250715|12:24:44.410860|S|100|5.22|0|100
C|HAFN|20250715|12:54:24.389140|S|100|5.215|0|100
C|HAFN|20250715|13:35:54.809139|S|100|5.21|0|100
C|HAFN|20250715|13:36:51.814053|S|64|5.21|0|64
C|HAFN|20250715|13:37:53.649282|S|100|5.21|0|100
C|HAFN|20250715|13:45:14.671604|S|100|5.205|0|100
C|HAFN|20250715|14:07:05.097126|S|100|5.21|0|100
C|HAFN|20250715|14:12:31.554321|S|100|5.21|0|100
C|HAFN|20250715|14:24:53.379036|S|1|5.21|0|1
C|HAFN|20250715|14:25:12.135386|S|7|5.21|0|7
C|HAFN|20250715|14:25:12.135386|S|93|5.21|0|93
C|HAFN|20250715|14:27:04.531943|S|100|5.21|0|100
C|HAFN|20250715|14:27:56.038308|S|1|5.21|0|1
C|HAFN|20250715|15:44:40.424192|S|100|5.195|0|100
C|HAFN|20250715|15:44:42.948898|S|30|5.2|0|30
C|HAFN|20250715|15:46:08.951265|S|100|5.2|0|100
C|HAFN|20250715|15:46:10.927914|S|30|5.2|0|30
C|HAFN|20250715|15:52:47.047239|S|30|5.19|0|30
C|HAFN|20250715|15:53:46.360343|S|21|5.19|0|21
C|HAFN|20250715|15:53:46.360343|S|9|5.19|0|9
C|HAFN|20250715|15:55:46.209806|S|30|5.185|0|30
C|HAFN|20250715|15:57:13.834826|S|30|5.19|0|30
C|HAFN|20250715|15:57:59.540207|S|30|5.19|0|30
C|HAFN|20250715|15:58:39.840469|S|30|5.19|0|30
C|HAFN|20250715|15:59:47.639480|S|40|5.185|0|40
C|HAFN|20250715|15:59:48.245864|S|76|5.185|0|76
C|HAFN|20250715|15:59:51.263343|S|85|5.19|0|85
C|HAFN|20250715|15:59:54.440329|S|13|5.19|0|13
C|HAFN|20250715|15:59:55.891432|S|17|5.19|0|17
C|HAIN|20250715|09:40:56.600336|S|100|1.62|0|100
C|HAIN|20250715|09:43:16.506599|S|100|1.63|0|100
C|HAIN|20250715|09:43:44.245582|S|80|1.64|0|80
C|HAIN|20250715|09:47:24.392637|S|100|1.65|0|100
C|HAIN|20250715|09:55:52.308046|S|400|1.7|0|400
C|HAIN|20250715|10:10:11.356455|S|200|1.65|0|200
C|HAIN|20250715|10:26:16.758786|S|100|1.62|0|100
C|HAIN|20250715|10:26:16.758786|S|13|1.62|0|13
C|HAIN|20250715|10:43:28.258603|S|200|1.63|0|200
C|HAIN|20250715|11:02:12.597592|S|100|1.62|0|100
C|HAIN|20250715|11:10:28.401682|S|224|1.62|0|224
C|HAIN|20250715|11:12:53.272119|S|100|1.62|0|100
C|HAIN|20250715|11:13:37.579091|S|20|1.62|0|20
C|HAIN|20250715|11:29:41.264431|S|1|1.62|0|1
C|HAIN|20250715|11:43:32.310981|S|100|1.6|0|100
C|HAIN|20250715|11:43:43.161232|S|100|1.6|0|100
C|HAIN|20250715|11:51:51.012242|S|100|1.6|0|100
C|HAIN|20250715|11:54:28.096094|S|100|1.6|0|100
C|HAIN|20250715|11:54:56.944734|S|37|1.6|0|37
C|HAIN|20250715|11:54:56.944735|S|63|1.6|0|63
C|HAIN|20250715|11:55:24.574476|S|100|1.6|0|100
C|HAIN|20250715|11:55:47.300647|S|100|1.6|0|100
C|HAIN|20250715|11:56:48.101458|S|100|1.595|0|100
C|HAIN|20250715|11:57:06.146800|S|100|1.6|0|100
C|HAIN|20250715|12:13:20.597071|S|94|1.6|0|94
C|HAIN|20250715|12:13:20.597071|S|100|1.6|0|100
C|HAIN|20250715|12:20:05.006111|S|100|1.6|0|100
C|HAIN|20250715|12:20:05.006111|S|8|1.6|0|8
C|HAIN|20250715|12:26:04.297622|S|100|1.6|0|100
C|HAIN|20250715|13:13:35.684653|S|45|1.6|0|45
C|HAIN|20250715|13:16:48.362325|S|45|1.6|0|45
C|HAIN|20250715|13:19:51.549592|S|35|1.6|0|35
C|HAIN|20250715|13:19:51.549592|S|10|1.6|0|10
C|HAIN|20250715|13:24:21.015646|S|55|1.59|0|55
C|HAIN|20250715|13:31:01.134217|S|45|1.6|0|45
C|HAIN|20250715|13:33:59.962088|S|45|1.6|0|45
C|HAIN|20250715|13:37:03.917809|S|10|1.6|0|10
C|HAIN|20250715|13:37:03.917810|S|11|1.6|0|11
C|HAIN|20250715|13:38:40.332773|S|1|1.6|0|1
C|HAIN|20250715|13:38:40.332773|S|99|1.6|0|99
C|HAIN|20250715|13:38:40.333026|S|5|1.6|0|5
C|HAIN|20250715|13:42:36.455243|S|100|1.58|0|100
C|HAIN|20250715|13:42:37.160931|S|200|1.585|0|200
C|HAIN|20250715|13:43:32.060594|S|100|1.59|0|100
C|HAIN|20250715|13:44:01.701229|S|100|1.59|0|100
C|HAIN|20250715|13:53:15.737350|S|45|1.59|0|45
C|HAIN|20250715|13:55:02.449121|S|45|1.59|0|45
C|HAIN|20250715|13:57:15.530322|S|10|1.59|0|10
C|HAIN|20250715|13:57:15.530323|S|35|1.59|0|35
C|HAIN|20250715|13:59:09.065024|S|45|1.59|0|45
C|HAIN|20250715|14:00:46.042546|S|18|1.58|0|18
C|HAIN|20250715|14:00:47.332962|S|100|1.58|0|100
C|HAIN|20250715|14:00:47.333438|S|100|1.58|0|100
C|HAIN|20250715|14:00:47.333439|S|300|1.58|0|300
C|HAIN|20250715|14:00:48.172640|S|100|1.58|0|100
C|HAIN|20250715|14:05:00.535545|S|100|1.59|0|100
C|HAIN|20250715|14:33:00.566816|S|100|1.6|0|100
C|HAIN|20250715|14:44:23.150891|S|34|1.61|0|34
C|HAIN|20250715|14:46:27.552790|S|200|1.605|0|200
C|HAIN|20250715|14:46:40.741033|S|100|1.605|0|100
C|HAIN|20250715|14:52:22.478622|S|100|1.6|0|100
C|HAIN|20250715|14:56:34.933611|S|200|1.595|0|200
C|HAIN|20250715|14:56:46.826297|S|100|1.595|0|100
C|HAIN|20250715|14:56:58.049191|S|60|1.595|0|60
C|HAIN|20250715|14:56:58.049192|S|40|1.6|0|40
C|HAIN|20250715|14:57:25.561248|S|100|1.595|0|100
C|HAIN|20250715|14:58:14.824397|S|260|1.595|0|260
C|HAIN|20250715|14:58:32.402225|S|100|1.6|0|100
C|HAIN|20250715|14:58:51.676121|S|40|1.6|0|40
C|HAIN|20250715|14:58:51.676121|S|60|1.6|0|60
C|HAIN|20250715|15:00:26.867811|S|97|1.6|0|97
C|HAIN|20250715|15:03:53.106944|S|200|1.6|0|200
C|HAIN|20250715|15:03:53.106944|S|100|1.6|0|100
C|HAIN|20250715|15:04:57.161756|S|100|1.6|0|100
C|HAIN|20250715|15:05:08.087361|S|100|1.595|0|100
C|HAIN|20250715|15:05:18.635356|S|100|1.595|0|100
C|HAIN|20250715|15:05:35.265262|S|100|1.595|0|100
C|HAIN|20250715|15:05:43.656755|S|100|1.595|0|100
C|HAIN|20250715|15:05:55.129346|S|100|1.6|0|100
C|HAIN|20250715|15:06:23.010715|S|100|1.595|0|100
C|HAIN|20250715|15:06:37.880290|S|200|1.595|0|200
C|HAIN|20250715|15:06:54.052058|S|100|1.595|0|100
C|HAIN|20250715|15:07:12.305325|S|100|1.6|0|100
C|HAIN|20250715|15:07:33.647955|S|200|1.595|0|200
C|HAIN|20250715|15:07:57.501610|S|100|1.595|0|100
C|HAIN|20250715|15:08:09.683117|S|90|1.595|0|90
C|HAIN|20250715|15:08:09.683118|S|10|1.6|0|10
C|HAIN|20250715|15:08:20.175236|S|100|1.595|0|100
C|HAIN|20250715|15:08:42.275473|S|100|1.595|0|100
C|HAIN|20250715|15:08:55.607128|S|100|1.595|0|100
C|HAIN|20250715|15:09:03.567936|S|221|1.595|0|221
C|HAIN|20250715|15:40:24.203569|S|18|1.57|0|18
C|HAIN|20250715|15:51:13.114546|S|400|1.565|0|400
C|HAIN|20250715|15:51:24.795572|S|160|1.565|0|160
C|HAIN|20250715|15:51:24.795573|S|40|1.565|0|40
C|HAIN|20250715|15:51:39.683105|S|200|1.565|0|200
C|HAIN|20250715|15:51:58.888677|S|300|1.565|0|300
C|HAIN|20250715|15:52:48.144040|S|230|1.565|0|230
C|HAIN|20250715|15:52:48.144040|S|70|1.565|0|70
C|HAIN|20250715|15:53:03.892641|S|200|1.565|0|200
C|HAIN|20250715|15:53:14.257300|S|118|1.565|0|118
C|HAIN|20250715|15:53:23.718453|S|200|1.565|0|200
C|HAIN|20250715|15:53:26.892587|S|100|1.565|0|100
C|HAIN|20250715|15:53:39.128364|S|100|1.565|0|100
C|HAIN|20250715|15:53:53.378926|S|200|1.565|0|200
C|HAIN|20250715|15:54:05.656056|S|200|1.565|0|200
C|HAIN|20250715|15:54:13.366688|S|100|1.565|0|100
C|HAIN|20250715|15:54:17.168843|S|200|1.565|0|200
C|HAIN|20250715|15:54:31.415064|S|188|1.57|0|188
C|HAIN|20250715|15:54:31.415064|S|12|1.565|0|12
C|HAIN|20250715|15:54:44.467138|S|200|1.565|0|200
C|HAIN|20250715|15:54:48.349236|S|100|1.565|0|100
C|HAIN|20250715|15:54:55.324333|S|100|1.565|0|100
C|HAIN|20250715|15:55:03.934206|S|100|1.565|0|100
C|HAIN|20250715|15:55:22.301726|S|80|1.565|0|80
C|HAIN|20250715|15:55:22.301727|S|12|1.57|0|12
C|HAIN|20250715|15:55:22.301727|S|195|1.57|0|195
C|HAIN|20250715|15:55:22.301727|S|13|1.57|0|13
C|HAIN|20250715|15:55:35.443227|S|100|1.565|0|100
C|HAIN|20250715|15:55:47.560964|S|200|1.565|0|200
C|HAIN|20250715|15:56:04.823434|S|280|1.565|0|280
C|HAIN|20250715|15:56:04.823434|S|20|1.57|0|20
C|HAIN|20250715|15:56:11.996667|S|200|1.565|0|200
C|HAIN|20250715|15:56:22.765297|S|200|1.565|0|200
C|HAIN|20250715|15:56:33.867945|S|200|1.565|0|200
C|HAIN|20250715|15:56:49.322661|S|400|1.565|0|400
C|HAIN|20250715|15:57:01.911790|S|200|1.565|0|200
C|HAIN|20250715|15:57:12.141309|S|260|1.565|0|260
C|HAIN|20250715|15:57:12.141310|S|40|1.565|0|40
C|HAIN|20250715|15:57:27.938758|S|300|1.565|0|300
C|HAIN|20250715|15:57:36.581474|S|300|1.565|0|300
C|HAIN|20250715|15:58:23.510757|S|870|1.565|0|870
C|HAIN|20250715|15:58:23.510757|S|230|1.565|0|230
C|HAIN|20250715|15:58:40.030416|S|500|1.565|0|500
C|HAIN|20250715|15:58:57.055299|S|400|1.565|0|400
C|HAIN|20250715|15:59:10.307806|S|700|1.565|0|700
C|HAIN|20250715|15:59:23.947285|S|100|1.565|0|100
C|HAIN|20250715|15:59:49.614814|S|80|1.55|0|80
C|HAIN|20250715|15:59:51.358941|S|400|1.55|0|400
C|HAIN|20250715|15:59:51.358941|S|1300|1.55|0|1300
C|HAIN|20250715|15:59:51.358941|S|120|1.55|0|120
C|HAIN|20250715|15:59:51.358941|S|100|1.55|0|100
C|HAIN|20250715|15:59:51.547945|S|41|1.55|0|41
C|HAL|20250715|09:30:11.215422|S|100|22.01|0|100
C|HAL|20250715|09:30:28.189298|S|100|21.995|0|100
C|HAL|20250715|09:31:48.138295|S|100|22.09|0|100
C|HAL|20250715|09:32:33.740172|S|100|22.09|0|100
C|HAL|20250715|09:32:33.740239|S|50|22.09|0|50
C|HAL|20250715|09:33:46.482041|S|100|22.055|0|100
C|HAL|20250715|09:50:12.184980|S|100|21.855|0|100
C|HAL|20250715|09:50:12.215610|S|130|21.875|0|130
C|HAL|20250715|09:50:12.289434|S|100|21.88|0|100
C|HAL|20250715|09:50:12.289910|S|100|21.88|0|100
C|HAL|20250715|09:50:12.290364|S|100|21.88|0|100
C|HAL|20250715|09:50:16.889437|S|100|21.88|0|100
C|HAL|20250715|09:50:16.889437|S|800|21.88|0|800
C|HAL|20250715|09:50:16.889485|S|100|21.88|0|100
C|HAL|20250715|09:50:16.889499|S|100|21.88|0|100
C|HAL|20250715|09:50:16.889512|S|100|21.88|0|100
C|HAL|20250715|09:50:16.889570|S|1|21.88|0|1
C|HAL|20250715|09:50:16.890117|S|100|21.88|0|100
C|HAL|20250715|09:50:16.890117|S|99|21.88|0|99
C|HAL|20250715|09:50:16.890258|S|100|21.88|0|100
C|HAL|20250715|09:50:16.890745|S|100|21.88|0|100
C|HAL|20250715|09:50:16.890808|S|100|21.88|0|100
C|HAL|20250715|09:50:16.890943|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891029|S|33|21.88|0|33
C|HAL|20250715|09:50:16.891029|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891048|S|33|21.88|0|33
C|HAL|20250715|09:50:16.891048|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891107|S|33|21.88|0|33
C|HAL|20250715|09:50:16.891107|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891240|S|33|21.88|0|33
C|HAL|20250715|09:50:16.891240|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891331|S|33|21.88|0|33
C|HAL|20250715|09:50:16.891331|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891350|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891350|S|33|21.88|0|33
C|HAL|20250715|09:50:16.891406|S|67|21.88|0|67
C|HAL|20250715|09:50:16.891406|S|33|21.88|0|33
C|HAL|20250715|09:50:16.891536|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891544|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891629|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891649|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891707|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891786|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891829|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891840|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891924|S|100|21.88|0|100
C|HAL|20250715|09:50:16.891942|S|100|21.88|0|100
C|HAL|20250715|09:50:16.892006|S|100|21.88|0|100
C|HAL|20250715|09:50:16.892077|S|100|21.88|0|100
C|HAL|20250715|09:50:16.892122|S|100|21.88|0|100
C|HAL|20250715|09:50:16.892136|S|100|21.88|0|100
C|HAL|20250715|09:50:16.892219|S|100|21.88|0|100
C|HAL|20250715|09:50:16.892239|S|100|21.88|0|100
C|HAL|20250715|09:50:16.902786|S|66|21.88|0|66
C|HAL|20250715|09:50:16.902787|S|34|21.88|0|34
C|HAL|20250715|09:50:16.903261|S|66|21.88|0|66
C|HAL|20250715|09:50:16.903262|S|4532|21.88|0|4532
C|HAL|20250715|09:50:16.903262|S|100|21.88|0|100
C|HAL|20250715|09:50:16.905643|S|100|21.88|0|100
C|HAL|20250715|09:50:16.905704|S|100|21.88|0|100
C|HAL|20250715|09:50:16.905704|S|550|21.88|0|550
C|HAL|20250715|09:50:16.905719|S|100|21.88|0|100
C|HAL|20250715|09:50:16.905945|S|100|21.88|0|100
C|HAL|20250715|09:50:16.911348|S|100|21.88|0|100
C|HAL|20250715|09:50:16.919061|S|100|21.88|0|100
C|HAL|20250715|09:50:16.919061|S|99|21.88|0|99
C|HAL|20250715|09:50:18.962079|S|130|21.885|0|130
C|HAL|20250715|09:50:23.113241|S|130|21.885|0|130
C|HAL|20250715|09:50:23.119085|S|31|21.89|0|31
C|HAL|20250715|09:50:23.126894|S|30|21.885|0|30
C|HAL|20250715|09:50:23.126894|S|100|21.885|0|100
C|HAL|20250715|09:50:23.145959|S|130|21.895|0|130
C|HAL|20250715|09:50:23.150810|S|31|21.89|0|31
C|HAL|20250715|09:50:23.160051|S|3|21.895|0|3
C|HAL|20250715|09:50:23.160069|S|3|21.895|0|3
C|HAL|20250715|09:50:23.163795|S|130|21.895|0|130
C|HAL|20250715|09:51:30.974509|S|100|21.91|0|100
C|HAL|20250715|09:59:22.200462|S|4|21.91|0|4
C|HAL|20250715|10:01:02.124770|S|6|21.93|0|6
C|HAL|20250715|10:02:06.969475|S|46|21.91|0|46
C|HAL|20250715|10:02:06.969476|S|30|21.91|0|30
C|HAL|20250715|10:08:32.137586|S|100|21.82|0|100
C|HAL|20250715|10:09:14.148325|S|100|21.815|0|100
C|HAL|20250715|10:09:30.587570|S|100|21.83|0|100
C|HAL|20250715|10:10:14.955015|S|100|21.83|0|100
C|HAL|20250715|10:10:50.056795|S|100|21.84|0|100
C|HAL|20250715|10:12:19.876089|S|100|21.84|0|100
C|HAL|20250715|10:14:16.539263|S|100|21.85|0|100
C|HAL|20250715|10:14:45.441277|S|1|21.84|0|1
C|HAL|20250715|10:17:05.096078|S|1|21.84|0|1
C|HAL|20250715|10:18:37.830850|S|100|21.84|0|100
C|HAL|20250715|10:19:06.417841|S|99|21.83|0|99
C|HAL|20250715|10:19:50.549184|S|100|21.87|0|100
C|HAL|20250715|10:20:20.036264|S|5|21.88|0|5
C|HAL|20250715|10:20:58.353172|S|95|21.89|0|95
C|HAL|20250715|10:21:01.516657|S|100|21.89|0|100
C|HAL|20250715|10:21:04.573091|S|100|21.89|0|100
C|HAL|20250715|10:21:07.760686|S|100|21.88|0|100
C|HAL|20250715|10:21:08.202595|S|100|21.875|0|100
C|HAL|20250715|10:21:10.701336|S|100|21.88|0|100
C|HAL|20250715|10:21:14.910117|S|100|21.88|0|100
C|HAL|20250715|10:21:38.581532|S|100|21.885|0|100
C|HAL|20250715|10:22:03.651926|S|100|21.89|0|100
C|HAL|20250715|10:22:14.451139|S|100|21.875|0|100
C|HAL|20250715|10:23:24.157195|S|95|21.85|0|95
C|HAL|20250715|10:26:31.666658|S|47|21.85|0|47
C|HAL|20250715|10:26:34.113853|S|100|21.85|0|100
C|HAL|20250715|10:26:34.114732|S|100|21.85|0|100
C|HAL|20250715|10:30:20.452670|S|91|21.85|0|91
C|HAL|20250715|10:31:16.767856|S|20|21.82|0|20
C|HAL|20250715|10:31:57.758106|S|100|21.845|0|100
C|HAL|20250715|10:31:58.624188|S|27|21.85|0|27
C|HAL|20250715|10:33:55.889063|S|5|21.9|0|5
C|HAL|20250715|10:34:43.061575|S|100|21.95|0|100
C|HAL|20250715|10:34:44.090872|S|58|21.94|0|58
C|HAL|20250715|10:36:09.215527|S|68|21.97|0|68
C|HAL|20250715|10:36:12.661099|S|100|21.99|0|100
C|HAL|20250715|10:36:32.406437|S|79|21.94|0|79
C|HAL|20250715|10:36:32.406465|S|21|21.94|0|21
C|HAL|20250715|10:36:37.859259|S|30|21.95|0|30
C|HAL|20250715|10:36:43.142672|S|2|21.95|0|2
C|HAL|20250715|10:37:03.291780|S|100|21.91|0|100
C|HAL|20250715|10:37:15.559156|S|100|21.9|0|100
C|HAL|20250715|10:37:21.178137|S|100|21.91|0|100
C|HAL|20250715|10:39:52.902817|S|4|21.9|0|4
C|HAL|20250715|10:43:17.070231|S|100|21.87|0|100
C|HAL|20250715|10:43:29.640532|S|100|21.88|0|100
C|HAL|20250715|10:45:08.043254|S|86|21.885|0|86
C|HAL|20250715|10:46:05.092153|S|100|21.88|0|100
C|HAL|20250715|10:47:04.088529|S|100|21.87|0|100
C|HAL|20250715|10:47:13.300699|S|190|21.865|0|190
C|HAL|20250715|10:47:26.683233|S|121|21.865|0|121
C|HAL|20250715|10:47:32.427197|S|100|21.865|0|100
C|HAL|20250715|10:48:02.129354|S|14|21.87|0|14
C|HAL|20250715|10:48:04.296980|S|37|21.87|0|37
C|HAL|20250715|10:48:04.296981|S|14|21.87|0|14
C|HAL|20250715|10:48:40.420431|S|14|21.87|0|14
C|HAL|20250715|10:50:58.041918|S|6|21.83|0|6
C|HAL|20250715|10:51:47.719808|S|2|21.815|0|2
C|HAL|20250715|10:52:08.737631|S|2|21.8|0|2
C|HAL|20250715|10:52:27.507748|S|1|21.77|0|1
C|HAL|20250715|10:54:55.888040|S|200|21.715|0|200
C|HAL|20250715|10:55:40.974829|S|100|21.7|0|100
C|HAL|20250715|10:56:55.907318|S|35|21.65|0|35
C|HAL|20250715|10:57:15.148955|S|17|21.66|0|17
C|HAL|20250715|10:57:15.149408|S|83|21.66|0|83
C|HAL|20250715|10:57:15.156814|S|100|21.66|0|100
C|HAL|20250715|10:57:20.779790|S|100|21.67|0|100
C|HAL|20250715|10:57:20.825035|S|100|21.67|0|100
C|HAL|20250715|10:57:20.825035|S|100|21.67|0|100
C|HAL|20250715|11:00:14.419080|S|100|21.7|0|100
C|HAL|20250715|11:00:42.068397|S|89|21.68|0|89
C|HAL|20250715|11:01:14.172002|S|18|21.69|0|18
C|HAL|20250715|11:03:15.774718|S|42|21.69|0|42
C|HAL|20250715|11:03:57.013028|S|100|21.7|0|100
C|HAL|20250715|11:05:01.115959|S|6|21.67|0|6
C|HAL|20250715|11:05:44.642962|S|100|21.67|0|100
C|HAL|20250715|11:05:45.718608|S|100|21.67|0|100
C|HAL|20250715|11:06:58.703279|S|100|21.7|0|100
C|HAL|20250715|11:07:29.912546|S|94|21.7|0|94
C|HAL|20250715|11:09:54.958580|S|11|21.71|0|11
C|HAL|20250715|11:13:47.102499|S|100|21.675|0|100
C|HAL|20250715|11:13:48.234476|S|100|21.68|0|100
C|HAL|20250715|11:13:52.532930|S|100|21.67|0|100
C|HAL|20250715|11:16:30.572530|S|1|21.625|0|1
C|HAL|20250715|11:16:31.718416|S|1|21.62|0|1
C|HAL|20250715|11:16:49.200114|S|39|21.63|0|39
C|HAL|20250715|11:22:11.126271|S|200|21.595|0|200
C|HAL|20250715|11:23:20.953915|S|2|21.65|0|2
C|HAL|20250715|11:24:53.015968|S|10|21.69|0|10
C|HAL|20250715|11:25:06.310670|S|100|21.73|0|100
C|HAL|20250715|11:25:06.465173|S|100|21.73|0|100
C|HAL|20250715|11:26:18.991129|S|1|21.72|0|1
C|HAL|20250715|11:27:25.416579|S|59|21.72|0|59
C|HAL|20250715|11:28:44.991998|S|100|21.695|0|100
C|HAL|20250715|11:29:52.554422|S|100|21.675|0|100
C|HAL|20250715|11:29:52.554508|S|110|21.675|0|110
C|HAL|20250715|11:29:54.058672|S|100|21.685|0|100
C|HAL|20250715|11:29:57.550571|S|100|21.685|0|100
C|HAL|20250715|11:30:00.388818|S|100|21.71|0|100
C|HAL|20250715|11:30:06.059940|S|100|21.71|0|100
C|HAL|20250715|11:30:06.060105|S|100|21.71|0|100
C|HAL|20250715|11:31:25.045800|S|1|21.78|0|1
C|HAL|20250715|11:31:30.822290|S|100|21.8|0|100
C|HAL|20250715|11:31:54.249242|S|1|21.81|0|1
C|HAL|20250715|11:31:54.249263|S|99|21.81|0|99
C|HAL|20250715|11:32:25.047328|S|1|21.81|0|1
C|HAL|20250715|11:32:35.043642|S|210|21.805|0|210
C|HAL|20250715|11:33:12.591611|S|62|21.79|0|62
C|HAL|20250715|11:33:53.249451|S|62|21.79|0|62
C|HAL|20250715|11:33:53.249451|S|38|21.79|0|38
C|HAL|20250715|11:34:01.532411|S|100|21.78|0|100
C|HAL|20250715|11:34:02.224454|S|100|21.78|0|100
C|HAL|20250715|11:34:02.749204|S|100|21.78|0|100
C|HAL|20250715|11:34:02.755984|S|100|21.78|0|100
C|HAL|20250715|11:34:04.267157|S|100|21.78|0|100
C|HAL|20250715|11:34:14.168677|S|18|21.77|0|18
C|HAL|20250715|11:34:17.002410|S|400|21.78|0|400
C|HAL|20250715|11:34:36.879039|S|100|21.78|0|100
C|HAL|20250715|11:35:20.285555|S|100|21.77|0|100
C|HAL|20250715|11:37:45.453732|S|1|21.8|0|1
C|HAL|20250715|11:37:46.918785|S|100|21.8|0|100
C|HAL|20250715|11:37:51.651044|S|100|21.79|0|100
C|HAL|20250715|11:39:20.279942|S|100|21.73|0|100
C|HAL|20250715|11:40:10.164856|S|100|21.735|0|100
C|HAL|20250715|11:41:41.218966|S|100|21.73|0|100
C|HAL|20250715|11:41:41.640746|S|45|21.72|0|45
C|HAL|20250715|11:41:50.075325|S|66|21.725|0|66
C|HAL|20250715|11:43:13.460545|S|163|21.725|0|163
C|HAL|20250715|11:43:13.460600|S|80|21.725|0|80
C|HAL|20250715|11:43:44.209419|S|30|21.71|0|30
C|HAL|20250715|11:43:53.359084|S|1|21.72|0|1
C|HAL|20250715|11:44:54.360005|S|17|21.7|0|17
C|HAL|20250715|11:45:18.328021|S|100|21.69|0|100
C|HAL|20250715|11:45:28.522830|S|1|21.7|0|1
C|HAL|20250715|11:45:44.606165|S|209|21.695|0|209
C|HAL|20250715|11:45:47.803312|S|100|21.69|0|100
C|HAL|20250715|11:45:56.782881|S|1|21.7|0|1
C|HAL|20250715|11:45:56.782881|S|100|21.7|0|100
C|HAL|20250715|11:46:16.596717|S|210|21.705|0|210
C|HAL|20250715|11:46:16.596844|S|38|21.705|0|38
C|HAL|20250715|11:47:42.929041|S|100|21.75|0|100
C|HAL|20250715|11:47:53.344400|S|100|21.75|0|100
C|HAL|20250715|11:54:00.328916|S|98|21.71|0|98
C|HAL|20250715|11:54:19.021628|S|100|21.72|0|100
C|HAL|20250715|11:54:51.558130|S|26|21.71|0|26
C|HAL|20250715|11:54:55.816976|S|100|21.705|0|100
C|HAL|20250715|11:56:28.644500|S|4|21.71|0|4
C|HAL|20250715|11:59:47.953209|S|6|21.76|0|6
C|HAL|20250715|11:59:55.140846|S|100|21.77|0|100
C|HAL|20250715|12:00:42.508535|S|3|21.76|0|3
C|HAL|20250715|12:00:42.509614|S|7|21.76|0|7
C|HAL|20250715|12:00:44.537834|S|71|21.76|0|71
C|HAL|20250715|12:00:44.537979|S|8|21.76|0|8
C|HAL|20250715|12:00:44.537985|S|8|21.76|0|8
C|HAL|20250715|12:00:44.538014|S|3|21.76|0|3
C|HAL|20250715|12:00:44.551231|S|71|21.76|0|71
C|HAL|20250715|12:00:46.779661|S|8|21.765|0|8
C|HAL|20250715|12:00:46.779662|S|92|21.76|0|92
C|HAL|20250715|12:00:46.779662|S|20|21.76|0|20
C|HAL|20250715|12:01:36.086916|S|1|21.7|0|1
C|HAL|20250715|12:01:51.996616|S|5|21.69|0|5
C|HAL|20250715|12:01:51.996680|S|1|21.69|0|1
C|HAL|20250715|12:01:51.996733|S|99|21.69|0|99
C|HAL|20250715|12:02:21.582929|S|1|21.7|0|1
C|HAL|20250715|12:02:33.703000|S|210|21.685|0|210
C|HAL|20250715|12:03:06.343079|S|90|21.66|0|90
C|HAL|20250715|12:03:16.549445|S|2|21.67|0|2
C|HAL|20250715|12:03:16.549446|S|1|21.67|0|1
C|HAL|20250715|12:03:17.978843|S|100|21.67|0|100
C|HAL|20250715|12:03:17.980360|S|21|21.67|0|21
C|HAL|20250715|12:03:37.572047|S|9|21.69|0|9
C|HAL|20250715|12:03:58.390425|S|97|21.685|0|97
C|HAL|20250715|12:03:58.477690|S|210|21.685|0|210
C|HAL|20250715|12:03:58.927995|S|97|21.69|0|97
C|HAL|20250715|12:04:44.308089|S|100|21.69|0|100
C|HAL|20250715|12:05:29.621006|S|210|21.675|0|210
C|HAL|20250715|12:06:10.980061|S|100|21.65|0|100
C|HAL|20250715|12:07:09.419465|S|100|21.64|0|100
C|HAL|20250715|12:08:05.831861|S|5|21.63|0|5
C|HAL|20250715|12:08:05.831871|S|5|21.63|0|5
C|HAL|20250715|12:08:05.831888|S|90|21.63|0|90
C|HAL|20250715|12:09:33.358557|S|31|21.66|0|31
C|HAL|20250715|12:09:42.038176|S|1|21.67|0|1
C|HAL|20250715|12:10:20.797659|S|16|21.63|0|16
C|HAL|20250715|12:11:01.824386|S|100|21.65|0|100
C|HAL|20250715|12:13:39.050585|S|100|21.62|0|100
C|HAL|20250715|12:16:08.548196|S|248|21.635|0|248
C|HAL|20250715|12:17:21.139533|S|2|21.67|0|2
C|HAL|20250715|12:18:41.185276|S|1|21.7|0|1
C|HAL|20250715|12:19:57.242538|S|100|21.65|0|100
C|HAL|20250715|12:20:13.072917|S|1|21.65|0|1
C|HAL|20250715|12:20:32.348754|S|21|21.64|0|21
C|HAL|20250715|12:21:36.777025|S|1|21.62|0|1
C|HAL|20250715|12:22:17.435098|S|1|21.63|0|1
C|HAL|20250715|12:25:33.377081|S|100|21.63|0|100
C|HAL|20250715|12:25:53.578448|S|1|21.63|0|1
C|HAL|20250715|12:25:53.578448|S|32|21.63|0|32
C|HAL|20250715|12:26:11.481521|S|100|21.61|0|100
C|HAL|20250715|12:26:11.482054|S|100|21.61|0|100
C|HAL|20250715|12:26:12.686960|S|28|21.61|0|28
C|HAL|20250715|12:26:12.686970|S|72|21.61|0|72
C|HAL|20250715|12:26:12.687314|S|28|21.61|0|28
C|HAL|20250715|12:26:12.687314|S|72|21.61|0|72
C|HAL|20250715|12:26:13.042214|S|28|21.61|0|28
C|HAL|20250715|12:26:13.042214|S|72|21.61|0|72
C|HAL|20250715|12:26:18.755081|S|100|21.6|0|100
C|HAL|20250715|12:26:28.755933|S|100|21.6|0|100
C|HAL|20250715|12:27:39.065058|S|100|21.61|0|100
C|HAL|20250715|12:27:39.065591|S|100|21.61|0|100
C|HAL|20250715|12:27:40.557481|S|5|21.61|0|5
C|HAL|20250715|12:27:42.597702|S|100|21.61|0|100
C|HAL|20250715|12:27:42.598629|S|100|21.6|0|100
C|HAL|20250715|12:27:44.292332|S|200|21.595|0|200
C|HAL|20250715|12:27:44.292362|S|220|21.595|0|220
C|HAL|20250715|12:27:44.292362|S|111|21.595|0|111
C|HAL|20250715|12:27:55.489896|S|100|21.605|0|100
C|HAL|20250715|12:28:12.769649|S|220|21.595|0|220
C|HAL|20250715|12:28:55.763399|S|100|21.59|0|100
C|HAL|20250715|12:29:09.388398|S|100|21.565|0|100
C|HAL|20250715|12:30:24.070843|S|6|21.57|0|6
C|HAL|20250715|12:30:35.913509|S|7|21.57|0|7
C|HAL|20250715|12:30:50.555770|S|1|21.58|0|1
C|HAL|20250715|12:32:37.552139|S|300|21.57|0|300
C|HAL|20250715|12:32:37.552291|S|100|21.57|0|100
C|HAL|20250715|12:32:37.552291|S|200|21.57|0|200
C|HAL|20250715|12:32:37.552335|S|42|21.58|0|42
C|HAL|20250715|12:33:17.486826|S|8|21.585|0|8
C|HAL|20250715|12:33:45.910732|S|201|21.58|0|201
C|HAL|20250715|12:33:45.910770|S|288|21.58|0|288
C|HAL|20250715|12:33:45.910814|S|137|21.58|0|137
C|HAL|20250715|12:34:25.779509|S|10|21.59|0|10
C|HAL|20250715|12:34:45.731965|S|53|21.6|0|53
C|HAL|20250715|12:35:07.833557|S|7|21.59|0|7
C|HAL|20250715|12:35:59.188468|S|100|21.58|0|100
C|HAL|20250715|12:35:59.966148|S|100|21.58|0|100
C|HAL|20250715|12:36:14.804330|S|100|21.58|0|100
C|HAL|20250715|12:37:23.417584|S|13|21.595|0|13
C|HAL|20250715|12:37:33.129926|S|300|21.58|0|300
C|HAL|20250715|12:37:34.583116|S|100|21.58|0|100
C|HAL|20250715|12:37:35.380547|S|100|21.58|0|100
C|HAL|20250715|12:37:37.049864|S|100|21.58|0|100
C|HAL|20250715|12:37:38.261315|S|100|21.58|0|100
C|HAL|20250715|12:37:38.296931|S|100|21.58|0|100
C|HAL|20250715|12:37:38.297106|S|100|21.58|0|100
C|HAL|20250715|12:37:38.311010|S|100|21.58|0|100
C|HAL|20250715|12:37:38.345825|S|100|21.58|0|100
C|HAL|20250715|12:37:38.502484|S|100|21.58|0|100
C|HAL|20250715|12:37:38.502894|S|100|21.58|0|100
C|HAL|20250715|12:37:38.512361|S|100|21.58|0|100
C|HAL|20250715|12:38:35.998376|S|650|21.58|0|650
C|HAL|20250715|12:38:35.998450|S|650|21.58|0|650
C|HAL|20250715|12:38:35.998508|S|620|21.58|0|620
C|HAL|20250715|12:38:43.219016|S|300|21.58|0|300
C|HAL|20250715|12:38:43.219059|S|290|21.58|0|290
C|HAL|20250715|12:38:43.219081|S|650|21.58|0|650
C|HAL|20250715|12:38:43.219158|S|47|21.58|0|47
C|HAL|20250715|12:38:43.219227|S|200|21.58|0|200
C|HAL|20250715|12:38:54.745127|S|17|21.58|0|17
C|HAL|20250715|12:38:54.745270|S|650|21.58|0|650
C|HAL|20250715|12:38:54.745679|S|255|21.575|0|255
C|HAL|20250715|12:38:54.753330|S|311|21.575|0|311
C|HAL|20250715|12:38:54.753422|S|311|21.575|0|311
C|HAL|20250715|12:38:54.753486|S|311|21.575|0|311
C|HAL|20250715|12:38:54.753544|S|311|21.575|0|311
C|HAL|20250715|12:38:58.047411|S|311|21.575|0|311
C|HAL|20250715|12:38:58.047530|S|289|21.575|0|289
C|HAL|20250715|12:38:58.825209|S|300|21.575|0|300
C|HAL|20250715|12:39:00.265232|S|100|21.575|0|100
C|HAL|20250715|12:39:56.103312|S|6|21.57|0|6
C|HAL|20250715|12:42:37.100597|S|1|21.59|0|1
C|HAL|20250715|12:42:37.296648|S|59|21.59|0|59
C|HAL|20250715|12:42:38.050300|S|1|21.59|0|1
C|HAL|20250715|12:42:39.304690|S|100|21.59|0|100
C|HAL|20250715|12:43:00.075795|S|1|21.59|0|1
C|HAL|20250715|12:43:00.075795|S|1|21.59|0|1
C|HAL|20250715|12:43:30.998830|S|1|21.6|0|1
C|HAL|20250715|12:44:41.085277|S|100|21.6|0|100
C|HAL|20250715|12:44:41.118299|S|100|21.61|0|100
C|HAL|20250715|12:44:42.332347|S|100|21.61|0|100
C|HAL|20250715|12:44:42.332347|S|100|21.61|0|100
C|HAL|20250715|12:45:39.907207|S|5|21.635|0|5
C|HAL|20250715|12:46:10.056410|S|1|21.64|0|1
C|HAL|20250715|12:46:28.934632|S|5|21.635|0|5
C|HAL|20250715|12:46:35.559565|S|100|21.65|0|100
C|HAL|20250715|12:46:35.560098|S|100|21.65|0|100
C|HAL|20250715|12:46:35.560650|S|100|21.65|0|100
C|HAL|20250715|12:46:38.787032|S|300|21.65|0|300
C|HAL|20250715|12:46:48.421194|S|100|21.65|0|100
C|HAL|20250715|12:46:51.106383|S|181|21.65|0|181
C|HAL|20250715|12:46:51.106411|S|119|21.65|0|119
C|HAL|20250715|12:46:51.106919|S|100|21.64|0|100
C|HAL|20250715|12:46:51.106919|S|7|21.64|0|7
C|HAL|20250715|12:47:02.512721|S|100|21.61|0|100
C|HAL|20250715|12:47:09.028777|S|100|21.61|0|100
C|HAL|20250715|12:47:14.671932|S|100|21.61|0|100
C|HAL|20250715|12:47:15.691460|S|2|21.62|0|2
C|HAL|20250715|12:48:01.869458|S|1|21.61|0|1
C|HAL|20250715|12:50:05.867960|S|10|21.58|0|10
C|HAL|20250715|12:50:15.466959|S|160|21.575|0|160
C|HAL|20250715|12:50:15.790194|S|100|21.57|0|100
C|HAL|20250715|12:50:16.170915|S|26|21.57|0|26
C|HAL|20250715|12:51:35.123129|S|110|21.585|0|110
C|HAL|20250715|12:54:34.040664|S|28|21.57|0|28
C|HAL|20250715|12:54:34.040744|S|38|21.57|0|38
C|HAL|20250715|12:55:23.327141|S|74|21.57|0|74
C|HAL|20250715|12:55:23.327141|S|26|21.57|0|26
C|HAL|20250715|12:56:35.226449|S|16|21.57|0|16
C|HAL|20250715|12:57:01.238508|S|208|21.55|0|208
C|HAL|20250715|12:57:01.238656|S|100|21.555|0|100
C|HAL|20250715|12:58:32.809122|S|200|21.57|0|200
C|HAL|20250715|12:58:32.809186|S|200|21.57|0|200
C|HAL|20250715|12:58:32.809277|S|37|21.57|0|37
C|HAL|20250715|12:58:32.811830|S|650|21.57|0|650
C|HAL|20250715|12:58:32.811854|S|200|21.57|0|200
C|HAL|20250715|12:58:32.811935|S|155|21.57|0|155
C|HAL|20250715|12:59:44.170717|S|47|21.56|0|47
C|HAL|20250715|13:00:39.336295|S|100|21.55|0|100
C|HAL|20250715|13:00:49.860981|S|48|21.54|0|48
C|HAL|20250715|13:00:49.860981|S|52|21.54|0|52
C|HAL|20250715|13:02:35.455631|S|18|21.54|0|18
C|HAL|20250715|13:06:56.218723|S|100|21.505|0|100
C|HAL|20250715|13:06:56.218762|S|1|21.505|0|1
C|HAL|20250715|13:06:56.218888|S|119|21.505|0|119
C|HAL|20250715|13:06:56.220514|S|100|21.49|0|100
C|HAL|20250715|13:06:56.252913|S|220|21.485|0|220
C|HAL|20250715|13:08:20.109141|S|100|21.49|0|100
C|HAL|20250715|13:08:48.985180|S|181|21.485|0|181
C|HAL|20250715|13:13:25.993005|S|100|21.47|0|100
C|HAL|20250715|13:14:22.454529|S|100|21.47|0|100
C|HAL|20250715|13:15:11.781996|S|18|21.475|0|18
C|HAL|20250715|13:17:02.378453|S|2|21.48|0|2
C|HAL|20250715|13:18:40.366979|S|100|21.53|0|100
C|HAL|20250715|13:18:40.367048|S|24|21.53|0|24
C|HAL|20250715|13:18:40.622459|S|100|21.53|0|100
C|HAL|20250715|13:22:09.377718|S|1|21.57|0|1
C|HAL|20250715|13:24:39.546095|S|100|21.52|0|100
C|HAL|20250715|13:25:10.358676|S|6|21.53|0|6
C|HAL|20250715|13:30:03.246123|S|4|21.55|0|4
C|HAL|20250715|13:33:09.259574|S|100|21.58|0|100
C|HAL|20250715|13:33:10.897617|S|200|21.585|0|200
C|HAL|20250715|13:33:38.679888|S|50|21.565|0|50
C|HAL|20250715|13:34:12.433275|S|154|21.565|0|154
C|HAL|20250715|13:34:12.433339|S|76|21.565|0|76
C|HAL|20250715|13:34:12.433339|S|54|21.56|0|54
C|HAL|20250715|13:35:00.273192|S|43|21.52|0|43
C|HAL|20250715|13:35:09.195241|S|307|21.515|0|307
C|HAL|20250715|13:36:36.131380|S|100|21.49|0|100
C|HAL|20250715|13:36:41.056572|S|100|21.48|0|100
C|HAL|20250715|13:36:41.149014|S|140|21.475|0|140
C|HAL|20250715|13:37:24.412040|S|14|21.5|0|14
C|HAL|20250715|13:40:29.745735|S|230|21.475|0|230
C|HAL|20250715|13:40:45.195739|S|230|21.475|0|230
C|HAL|20250715|13:41:11.294946|S|59|21.46|0|59
C|HAL|20250715|13:42:50.523695|S|1|21.45|0|1
C|HAL|20250715|13:46:28.961603|S|53|21.43|0|53
C|HAL|20250715|13:47:31.261987|S|100|21.43|0|100
C|HAL|20250715|13:48:47.171900|S|1|21.43|0|1
C|HAL|20250715|13:49:23.973921|S|26|21.42|0|26
C|HAL|20250715|13:49:33.764830|S|69|21.42|0|69
C|HAL|20250715|13:49:34.239964|S|29|21.42|0|29
C|HAL|20250715|13:50:26.091812|S|1|21.39|0|1
C|HAL|20250715|13:52:18.521457|S|230|21.405|0|230
C|HAL|20250715|13:52:35.113350|S|50|21.43|0|50
C|HAL|20250715|13:52:35.131628|S|50|21.43|0|50
C|HAL|20250715|13:54:17.557538|S|100|21.45|0|100
C|HAL|20250715|13:54:17.557538|S|100|21.47|0|100
C|HAL|20250715|13:54:17.557539|S|100|21.48|0|100
C|HAL|20250715|13:54:21.581403|S|100|21.48|0|100
C|HAL|20250715|13:54:21.581404|S|100|21.48|0|100
C|HAL|20250715|13:54:43.938717|S|41|21.49|0|41
C|HAL|20250715|13:54:43.938717|S|59|21.49|0|59
C|HAL|20250715|13:54:52.368485|S|88|21.48|0|88
C|HAL|20250715|13:55:04.246667|S|100|21.49|0|100
C|HAL|20250715|13:55:09.352738|S|100|21.5|0|100
C|HAL|20250715|13:55:09.353271|S|100|21.5|0|100
C|HAL|20250715|13:56:55.551797|S|9|21.51|0|9
C|HAL|20250715|13:58:44.198011|S|100|21.5|0|100
C|HAL|20250715|13:59:50.249836|S|4|21.51|0|4
C|HAL|20250715|13:59:50.249849|S|4|21.51|0|4
C|HAL|20250715|14:00:01.707511|S|100|21.5|0|100
C|HAL|20250715|14:00:04.546907|S|100|21.5|0|100
C|HAL|20250715|14:00:35.367956|S|7|21.485|0|7
C|HAL|20250715|14:03:18.131094|S|10|21.52|0|10
C|HAL|20250715|14:03:45.503398|S|100|21.53|0|100
C|HAL|20250715|14:04:08.632381|S|230|21.545|0|230
C|HAL|20250715|14:05:12.454162|S|100|21.54|0|100
C|HAL|20250715|14:05:12.454163|S|100|21.54|0|100
C|HAL|20250715|14:05:30.867038|S|100|21.56|0|100
C|HAL|20250715|14:05:30.867038|S|100|21.56|0|100
C|HAL|20250715|14:05:57.958954|S|100|21.58|0|100
C|HAL|20250715|14:06:21.479998|S|183|21.585|0|183
C|HAL|20250715|14:06:22.940546|S|100|21.58|0|100
C|HAL|20250715|14:06:23.147750|S|100|21.58|0|100
C|HAL|20250715|14:07:17.362272|S|200|21.57|0|200
C|HAL|20250715|14:09:54.909635|S|100|21.58|0|100
C|HAL|20250715|14:10:17.501712|S|142|21.555|0|142
C|HAL|20250715|14:10:19.309332|S|100|21.555|0|100
C|HAL|20250715|14:10:40.084222|S|230|21.525|0|230
C|HAL|20250715|14:10:40.231614|S|100|21.53|0|100
C|HAL|20250715|14:16:45.672510|S|100|21.55|0|100
C|HAL|20250715|14:16:45.672510|S|100|21.55|0|100
C|HAL|20250715|14:17:30.573673|S|100|21.55|0|100
C|HAL|20250715|14:17:30.573674|S|100|21.55|0|100
C|HAL|20250715|14:18:54.098869|S|100|21.54|0|100
C|HAL|20250715|14:19:39.280257|S|12|21.55|0|12
C|HAL|20250715|14:20:59.017790|S|100|21.565|0|100
C|HAL|20250715|14:23:54.247984|S|30|21.595|0|30
C|HAL|20250715|14:29:00.066889|S|55|21.585|0|55
C|HAL|20250715|14:29:05.175890|S|100|21.59|0|100
C|HAL|20250715|14:29:26.751285|S|100|21.59|0|100
C|HAL|20250715|14:30:04.008603|S|10|21.59|0|10
C|HAL|20250715|14:30:12.234981|S|100|21.58|0|100
C|HAL|20250715|14:30:12.234981|S|100|21.58|0|100
C|HAL|20250715|14:30:12.249469|S|100|21.57|0|100
C|HAL|20250715|14:30:12.250007|S|100|21.57|0|100
C|HAL|20250715|14:30:35.437487|S|13|21.58|0|13
C|HAL|20250715|14:31:27.453456|S|68|21.58|0|68
C|HAL|20250715|14:34:22.738305|S|100|21.59|0|100
C|HAL|20250715|14:36:27.081780|S|64|21.58|0|64
C|HAL|20250715|14:37:29.899240|S|6|21.61|0|6
C|HAL|20250715|14:39:06.272083|S|56|21.595|0|56
C|HAL|20250715|14:41:06.969298|S|5|21.61|0|5
C|HAL|20250715|14:43:02.328197|S|1|21.6|0|1
C|HAL|20250715|14:44:53.196414|S|99|21.59|0|99
C|HAL|20250715|14:45:04.890103|S|22|21.575|0|22
C|HAL|20250715|14:47:47.095116|S|100|21.55|0|100
C|HAL|20250715|14:47:47.105353|S|95|21.56|0|95
C|HAL|20250715|14:48:10.155246|S|6|21.57|0|6
C|HAL|20250715|14:48:24.022133|S|95|21.57|0|95
C|HAL|20250715|14:48:48.042318|S|25|21.57|0|25
C|HAL|20250715|14:51:27.071372|S|97|21.56|0|97
C|HAL|20250715|14:51:39.832950|S|3|21.55|0|3
C|HAL|20250715|14:52:10.122248|S|100|21.54|0|100
C|HAL|20250715|14:52:19.899927|S|100|21.54|0|100
C|HAL|20250715|14:52:19.899927|S|5|21.54|0|5
C|HAL|20250715|14:52:28.081277|S|1|21.55|0|1
C|HAL|20250715|14:55:22.847773|S|100|21.52|0|100
C|HAL|20250715|14:55:26.602709|S|22|21.515|0|22
C|HAL|20250715|14:55:51.045079|S|100|21.51|0|100
C|HAL|20250715|14:55:51.045079|S|100|21.51|0|100
C|HAL|20250715|14:57:22.009271|S|100|21.49|0|100
C|HAL|20250715|14:58:32.501015|S|100|21.48|0|100
C|HAL|20250715|14:58:41.146899|S|1|21.49|0|1
C|HAL|20250715|14:58:54.590681|S|1|21.49|0|1
C|HAL|20250715|14:59:09.841568|S|21|21.49|0|21
C|HAL|20250715|15:00:29.055746|S|100|21.5|0|100
C|HAL|20250715|15:00:29.055747|S|100|21.5|0|100
C|HAL|20250715|15:01:04.512676|S|20|21.5|0|20
C|HAL|20250715|15:01:37.192386|S|250|21.495|0|250
C|HAL|20250715|15:01:41.993977|S|80|21.5|0|80
C|HAL|20250715|15:01:41.993977|S|100|21.5|0|100
C|HAL|20250715|15:02:02.911964|S|100|21.5|0|100
C|HAL|20250715|15:02:02.911964|S|100|21.5|0|100
C|HAL|20250715|15:03:19.040764|S|100|21.49|0|100
C|HAL|20250715|15:03:52.736142|S|100|21.48|0|100
C|HAL|20250715|15:04:25.884882|S|100|21.5|0|100
C|HAL|20250715|15:06:07.741441|S|26|21.49|0|26
C|HAL|20250715|15:06:08.959149|S|74|21.49|0|74
C|HAL|20250715|15:06:24.043605|S|100|21.485|0|100
C|HAL|20250715|15:06:26.203346|S|100|21.48|0|100
C|HAL|20250715|15:06:28.296661|S|300|21.485|0|300
C|HAL|20250715|15:06:36.548298|S|300|21.485|0|300
C|HAL|20250715|15:06:44.442872|S|100|21.49|0|100
C|HAL|20250715|15:06:59.611978|S|100|21.49|0|100
C|HAL|20250715|15:06:59.611978|S|100|21.49|0|100
C|HAL|20250715|15:07:14.884799|S|10|21.49|0|10
C|HAL|20250715|15:07:14.884799|S|100|21.49|0|100
C|HAL|20250715|15:07:28.519469|S|100|21.49|0|100
C|HAL|20250715|15:07:43.835021|S|100|21.48|0|100
C|HAL|20250715|15:07:44.883334|S|22|21.47|0|22
C|HAL|20250715|15:07:45.237002|S|389|21.475|0|389
C|HAL|20250715|15:07:50.837355|S|11|21.475|0|11
C|HAL|20250715|15:07:50.837355|S|389|21.475|0|389
C|HAL|20250715|15:07:53.739114|S|100|21.47|0|100
C|HAL|20250715|15:07:53.739631|S|100|21.47|0|100
C|HAL|20250715|15:07:54.552597|S|100|21.47|0|100
C|HAL|20250715|15:07:58.338880|S|100|21.47|0|100
C|HAL|20250715|15:07:59.063886|S|100|21.465|0|100
C|HAL|20250715|15:08:02.474657|S|100|21.47|0|100
C|HAL|20250715|15:08:18.703668|S|82|21.47|0|82
C|HAL|20250715|15:10:48.775236|S|100|21.465|0|100
C|HAL|20250715|15:11:08.791275|S|67|21.47|0|67
C|HAL|20250715|15:12:20.737653|S|100|21.47|0|100
C|HAL|20250715|15:13:06.472826|S|100|21.46|0|100
C|HAL|20250715|15:13:51.662190|S|79|21.465|0|79
C|HAL|20250715|15:14:42.423066|S|82|21.46|0|82
C|HAL|20250715|15:14:42.423439|S|18|21.46|0|18
C|HAL|20250715|15:15:42.496870|S|13|21.44|0|13
C|HAL|20250715|15:16:56.747969|S|18|21.44|0|18
C|HAL|20250715|15:17:19.059317|S|63|21.45|0|63
C|HAL|20250715|15:17:27.820319|S|2|21.45|0|2
C|HAL|20250715|15:18:04.020332|S|100|21.455|0|100
C|HAL|20250715|15:20:04.079275|S|11|21.44|0|11
C|HAL|20250715|15:20:04.083357|S|3|21.45|0|3
C|HAL|20250715|15:20:04.083357|S|3|21.45|0|3
C|HAL|20250715|15:20:04.083357|S|2|21.45|0|2
C|HAL|20250715|15:21:35.273755|S|200|21.47|0|200
C|HAL|20250715|15:21:35.273755|S|7|21.47|0|7
C|HAL|20250715|15:22:07.548516|S|100|21.47|0|100
C|HAL|20250715|15:22:07.548516|S|2|21.47|0|2
C|HAL|20250715|15:23:29.136797|S|11|21.45|0|11
C|HAL|20250715|15:24:38.333699|S|100|21.425|0|100
C|HAL|20250715|15:24:38.335094|S|100|21.425|0|100
C|HAL|20250715|15:24:38.336815|S|100|21.425|0|100
C|HAL|20250715|15:24:53.588950|S|8|21.43|0|8
C|HAL|20250715|15:26:10.148622|S|6|21.43|0|6
C|HAL|20250715|15:26:46.207273|S|5|21.42|0|5
C|HAL|20250715|15:26:56.943546|S|2|21.42|0|2
C|HAL|20250715|15:27:02.283534|S|39|21.42|0|39
C|HAL|20250715|15:27:09.130263|S|5|21.41|0|5
C|HAL|20250715|15:27:10.198503|S|7|21.42|0|7
C|HAL|20250715|15:27:10.198503|S|100|21.42|0|100
C|HAL|20250715|15:27:27.048954|S|2|21.41|0|2
C|HAL|20250715|15:27:52.220007|S|100|21.42|0|100
C|HAL|20250715|15:28:16.985519|S|2|21.42|0|2
C|HAL|20250715|15:28:16.985519|S|100|21.42|0|100
C|HAL|20250715|15:28:25.182708|S|202|21.425|0|202
C|HAL|20250715|15:28:25.182814|S|2|21.43|0|2
C|HAL|20250715|15:28:25.182814|S|118|21.425|0|118
C|HAL|20250715|15:28:28.819538|S|14|21.425|0|14
C|HAL|20250715|15:29:09.248897|S|194|21.4|0|194
C|HAL|20250715|15:29:17.882461|S|4|21.4|0|4
C|HAL|20250715|15:29:39.857931|S|16|21.395|0|16
C|HAL|20250715|15:29:40.471581|S|160|21.395|0|160
C|HAL|20250715|15:30:31.711587|S|100|21.405|0|100
C|HAL|20250715|15:31:19.118459|S|1|21.39|0|1
C|HAL|20250715|15:32:21.184542|S|10|21.39|0|10
C|HAL|20250715|15:32:46.116534|S|100|21.39|0|100
C|HAL|20250715|15:33:25.679954|S|100|21.39|0|100
C|HAL|20250715|15:33:33.188128|S|100|21.38|0|100
C|HAL|20250715|15:33:46.888565|S|9|21.38|0|9
C|HAL|20250715|15:33:46.888566|S|100|21.38|0|100
C|HAL|20250715|15:34:06.195979|S|1|21.375|0|1
C|HAL|20250715|15:34:55.733008|S|10|21.37|0|10
C|HAL|20250715|15:36:04.942512|S|100|21.37|0|100
C|HAL|20250715|15:36:11.331687|S|3|21.38|0|3
C|HAL|20250715|15:36:55.217628|S|22|21.36|0|22
C|HAL|20250715|15:36:55.217771|S|42|21.36|0|42
C|HAL|20250715|15:37:27.638608|S|6|21.37|0|6
C|HAL|20250715|15:37:27.638608|S|12|21.37|0|12
C|HAL|20250715|15:38:41.140397|S|100|21.36|0|100
C|HAL|20250715|15:38:46.310540|S|3|21.38|0|3
C|HAL|20250715|15:38:46.310541|S|1|21.38|0|1
C|HAL|20250715|15:39:04.305071|S|100|21.37|0|100
C|HAL|20250715|15:39:33.552278|S|1|21.375|0|1
C|HAL|20250715|15:39:42.242183|S|1|21.38|0|1
C|HAL|20250715|15:39:57.184220|S|200|21.385|0|200
C|HAL|20250715|15:39:57.185310|S|150|21.385|0|150
C|HAL|20250715|15:40:45.067947|S|100|21.395|0|100
C|HAL|20250715|15:41:01.120948|S|31|21.39|0|31
C|HAL|20250715|15:41:42.276756|S|100|21.395|0|100
C|HAL|20250715|15:42:40.070132|S|200|21.4|0|200
C|HAL|20250715|15:43:45.854998|S|119|21.405|0|119
C|HAL|20250715|15:43:45.855079|S|99|21.405|0|99
C|HAL|20250715|15:44:27.770266|S|200|21.4|0|200
C|HAL|20250715|15:46:18.493616|S|100|21.39|0|100
C|HAL|20250715|15:46:18.493616|S|100|21.39|0|100
C|HAL|20250715|15:46:18.493616|S|100|21.39|0|100
C|HAL|20250715|15:46:18.494085|S|100|21.39|0|100
C|HAL|20250715|15:46:24.649304|S|22|21.385|0|22
C|HAL|20250715|15:47:48.250322|S|5|21.375|0|5
C|HAL|20250715|15:48:08.450624|S|50|21.37|0|50
C|HAL|20250715|15:48:12.077195|S|100|21.38|0|100
C|HAL|20250715|15:48:26.701909|S|3|21.39|0|3
C|HAL|20250715|15:48:48.767079|S|42|21.38|0|42
C|HAL|20250715|15:48:48.767437|S|194|21.37|0|194
C|HAL|20250715|15:48:49.330418|S|50|21.36|0|50
C|HAL|20250715|15:48:56.411044|S|100|21.36|0|100
C|HAL|20250715|15:48:56.421597|S|87|21.36|0|87
C|HAL|20250715|15:48:59.494140|S|100|21.365|0|100
C|HAL|20250715|15:49:47.360784|S|27|21.405|0|27
C|HAL|20250715|15:49:57.295321|S|100|21.39|0|100
C|HAL|20250715|15:50:09.189513|S|560|21.385|0|560
C|HAL|20250715|15:50:12.195210|S|370|21.385|0|370
C|HAL|20250715|15:50:35.379592|S|380|21.385|0|380
C|HAL|20250715|15:50:42.391778|S|100|21.37|0|100
C|HAL|20250715|15:50:46.959768|S|380|21.385|0|380
C|HAL|20250715|15:51:01.436464|S|100|21.375|0|100
C|HAL|20250715|15:51:08.315876|S|41|21.37|0|41
C|HAL|20250715|15:51:37.830876|S|200|21.375|0|200
C|HAL|20250715|15:51:37.830972|S|99|21.38|0|99
C|HAL|20250715|15:51:37.830985|S|80|21.375|0|80
C|HAL|20250715|15:51:37.831000|S|61|21.375|0|61
C|HAL|20250715|15:51:40.008292|S|100|21.37|0|100
C|HAL|20250715|15:51:40.151696|S|200|21.37|0|200
C|HAL|20250715|15:51:40.151726|S|100|21.37|0|100
C|HAL|20250715|15:51:40.784019|S|100|21.37|0|100
C|HAL|20250715|15:51:41.536939|S|200|21.37|0|200
C|HAL|20250715|15:51:41.536939|S|100|21.37|0|100
C|HAL|20250715|15:51:59.603575|S|4|21.355|0|4
C|HAL|20250715|15:53:46.359300|S|380|21.375|0|380
C|HAL|20250715|15:53:48.645008|S|18|21.37|0|18
C|HAL|20250715|15:53:48.645008|S|49|21.37|0|49
C|HAL|20250715|15:53:48.914812|S|51|21.37|0|51
C|HAL|20250715|15:53:51.667276|S|380|21.375|0|380
C|HAL|20250715|15:53:57.470495|S|2|21.38|0|2
C|HAL|20250715|15:54:00.000936|S|200|21.38|0|200
C|HAL|20250715|15:54:21.556594|S|13|21.38|0|13
C|HAL|20250715|15:54:21.556613|S|40|21.38|0|40
C|HAL|20250715|15:54:21.556613|S|87|21.38|0|87
C|HAL|20250715|15:54:30.123909|S|93|21.385|0|93
C|HAL|20250715|15:54:30.123967|S|297|21.385|0|297
C|HAL|20250715|15:54:36.374274|S|20|21.4|0|20
C|HAL|20250715|15:54:44.564005|S|101|21.39|0|101
C|HAL|20250715|15:54:44.564005|S|100|21.39|0|100
C|HAL|20250715|15:54:46.089143|S|61|21.385|0|61
C|HAL|20250715|15:54:49.186719|S|300|21.385|0|300
C|HAL|20250715|15:55:02.479180|S|38|21.39|0|38
C|HAL|20250715|15:55:02.508404|S|50|21.39|0|50
C|HAL|20250715|15:55:02.508404|S|62|21.39|0|62
C|HAL|20250715|15:55:03.914869|S|390|21.395|0|390
C|HAL|20250715|15:55:19.684919|S|7|21.395|0|7
C|HAL|20250715|15:55:19.684938|S|7|21.395|0|7
C|HAL|20250715|15:55:19.684939|S|376|21.395|0|376
C|HAL|20250715|15:56:05.250156|S|200|21.385|0|200
C|HAL|20250715|15:56:09.989474|S|100|21.38|0|100
C|HAL|20250715|15:56:09.989474|S|100|21.38|0|100
C|HAL|20250715|15:57:09.693158|S|100|21.4|0|100
C|HAL|20250715|15:57:22.510780|S|300|21.4|0|300
C|HAL|20250715|15:57:22.510918|S|100|21.39|0|100
C|HAL|20250715|15:57:37.583561|S|100|21.39|0|100
C|HAL|20250715|15:57:50.250662|S|14|21.39|0|14
C|HAL|20250715|15:58:04.182598|S|100|21.4|0|100
C|HAL|20250715|15:58:30.892702|S|300|21.405|0|300
C|HAL|20250715|15:58:31.863904|S|109|21.39|0|109
C|HAL|20250715|15:58:39.004729|S|7|21.4|0|7
C|HAL|20250715|15:58:39.205517|S|93|21.4|0|93
C|HAL|20250715|15:58:45.138332|S|100|21.4|0|100
C|HAL|20250715|15:58:50.015119|S|300|21.41|0|300
C|HAL|20250715|15:58:58.083221|S|400|21.415|0|400
C|HAL|20250715|15:58:58.839409|S|141|21.41|0|141
C|HAL|20250715|15:58:58.839409|S|59|21.41|0|59
C|HAL|20250715|15:58:58.839409|S|100|21.41|0|100
C|HAL|20250715|15:59:00.643760|S|100|21.425|0|100
C|HAL|20250715|15:59:03.273627|S|100|21.425|0|100
C|HAL|20250715|15:59:04.641839|S|100|21.425|0|100
C|HAL|20250715|15:59:07.524527|S|100|21.425|0|100
C|HAL|20250715|15:59:08.803727|S|100|21.425|0|100
C|HAL|20250715|15:59:11.022808|S|100|21.425|0|100
C|HAL|20250715|15:59:14.421731|S|100|21.425|0|100
C|HAL|20250715|15:59:16.524829|S|100|21.425|0|100
C|HAL|20250715|15:59:19.954658|S|300|21.42|0|300
C|HAL|20250715|15:59:21.175087|S|100|21.425|0|100
C|HAL|20250715|15:59:21.212908|S|300|21.42|0|300
C|HAL|20250715|15:59:21.488364|S|250|21.425|0|250
C|HAL|20250715|15:59:21.489913|S|150|21.425|0|150
C|HAL|20250715|15:59:21.489913|S|50|21.42|0|50
C|HAL|20250715|15:59:21.490988|S|200|21.42|0|200
C|HAL|20250715|15:59:21.493258|S|70|21.42|0|70
C|HAL|20250715|15:59:21.495094|S|37|21.425|0|37
C|HAL|20250715|15:59:21.495179|S|250|21.425|0|250
C|HAL|20250715|15:59:21.497061|E|86|21.425|0|86
C|HAL|20250715|15:59:21.593513|S|139|21.425|0|139
C|HAL|20250715|15:59:21.593815|S|75|21.425|0|75
C|HAL|20250715|15:59:21.593838|S|186|21.425|0|186
C|HAL|20250715|15:59:21.593838|S|19|21.42|0|19
C|HAL|20250715|15:59:21.595227|S|261|21.42|0|261
C|HAL|20250715|15:59:22.340298|S|100|21.43|0|100
C|HAL|20250715|15:59:23.313517|S|19|21.43|0|19
C|HAL|20250715|15:59:23.984606|S|100|21.43|0|100
C|HAL|20250715|15:59:25.969449|S|100|21.42|0|100
C|HAL|20250715|15:59:34.781340|S|700|21.41|0|700
C|HAL|20250715|15:59:34.807450|S|37|21.41|0|37
C|HAL|20250715|15:59:34.807473|S|30|21.41|0|30
C|HAL|20250715|15:59:36.519481|S|30|21.415|0|30
C|HAL|20250715|15:59:43.575016|S|400|21.395|0|400
C|HAL|20250715|15:59:44.379196|S|400|21.395|0|400
C|HAL|20250715|15:59:45.527802|S|322|21.4|0|322
C|HAL|20250715|15:59:45.527802|S|762|21.395|0|762
C|HAL|20250715|15:59:47.329793|S|21|21.395|0|21
C|HAL|20250715|15:59:47.453146|S|3|21.395|0|3
C|HAL|20250715|15:59:47.578713|S|98|21.39|0|98
C|HAL|20250715|15:59:47.578713|S|100|21.39|0|100
C|HAL|20250715|15:59:49.134228|S|8|21.395|0|8
C|HAL|20250715|15:59:49.543912|S|64|21.395|0|64
C|HAL|20250715|15:59:49.824623|S|23|21.4|0|23
C|HAL|20250715|15:59:50.046772|S|3|21.395|0|3
C|HAL|20250715|15:59:50.048171|S|1|21.395|0|1
C|HAL|20250715|15:59:50.149785|S|11|21.395|0|11
C|HAL|20250715|15:59:51.632216|S|100|21.385|0|100
C|HAL|20250715|15:59:51.818698|S|22|21.385|0|22
C|HAL|20250715|15:59:51.913261|S|1|21.385|0|1
C|HAL|20250715|15:59:51.913261|S|78|21.385|0|78
C|HAL|20250715|15:59:52.259328|S|85|21.385|0|85
C|HAL|20250715|15:59:53.785141|S|1|21.395|0|1
C|HAL|20250715|15:59:53.785148|S|1|21.395|0|1
C|HAL|20250715|15:59:55.017330|S|8|21.39|0|8
C|HAL|20250715|15:59:55.057837|S|76|21.39|0|76
C|HAL|20250715|15:59:55.088975|S|82|21.39|0|82
C|HAL|20250715|15:59:55.133914|S|16|21.39|0|16
C|HAL|20250715|15:59:55.141652|S|72|21.39|0|72
C|HAL|20250715|15:59:55.210178|S|1|21.39|0|1
C|HAL|20250715|15:59:55.506611|S|55|21.39|0|55
C|HAL|20250715|15:59:55.583328|S|390|21.39|0|390
C|HAL|20250715|15:59:55.583328|S|100|21.39|0|100
C|HAL|20250715|15:59:55.583328|S|151|21.39|0|151
C|HAL|20250715|15:59:55.859157|S|54|21.39|0|54
C|HAL|20250715|15:59:56.060963|S|5|21.39|0|5
C|HAL|20250715|15:59:56.193482|S|37|21.39|0|37
C|HAL|20250715|15:59:56.453620|S|3|21.385|0|3
C|HAL|20250715|15:59:56.704138|S|400|21.385|0|400
C|HAL|20250715|15:59:57.522331|S|8|21.39|0|8
C|HAL|20250715|15:59:57.522332|S|78|21.39|0|78
C|HAL|20250715|15:59:57.522479|S|9|21.38|0|9
C|HALO|20250715|09:50:48.313537|S|5|57.5|0|5
C|HALO|20250715|09:50:48.313568|S|5|57.5|0|5
C|HALO|20250715|09:50:48.314071|S|40|57.49|0|40
C|HALO|20250715|09:50:48.314137|S|80|57.49|0|80
C|HALO|20250715|09:50:48.314911|S|109|57.51|0|109
C|HALO|20250715|10:14:05.890161|S|100|57.39|0|100
C|HALO|20250715|10:14:05.892026|S|20|57.39|0|20
C|HALO|20250715|10:19:48.123631|S|102|57.18|0|102
C|HALO|20250715|10:21:26.353832|S|120|57.1|0|120
C|HALO|20250715|10:29:16.612588|S|38|56.91|0|38
C|HALO|20250715|10:50:56.433655|S|1|56.84|0|1
C|HALO|20250715|10:50:58.035887|S|1|56.84|0|1
C|HALO|20250715|10:52:32.815516|S|107|56.81|0|107
C|HALO|20250715|10:53:36.508709|S|110|56.76|0|110
C|HALO|20250715|11:45:37.220293|S|102|56.95|0|102
C|HALO|20250715|11:49:10.022893|S|109|56.98|0|109
C|HALO|20250715|11:55:54.005594|S|120|56.99|0|120
C|HALO|20250715|12:56:37.066489|S|110|56.755|0|110
C|HALO|20250715|14:41:42.231516|S|70|56.72|0|70
C|HALO|20250715|15:49:54.803488|S|33|56.81|0|33
C|HALO|20250715|15:50:58.004987|S|1|56.7|0|1
C|HALO|20250715|15:53:11.102375|S|158|56.64|0|158
C|HALO|20250715|15:58:12.830045|S|125|56.655|0|125
C|HALO|20250715|15:59:49.581858|S|15|56.62|0|15
C|HAPI|20250715|11:14:27.953518|S|12|38.29|0|12
C|HAPI|20250715|15:53:01.042922|S|4|38.15|0|4
C|HAS|20250715|10:18:39.201835|S|20|75.07|0|20
C|HAS|20250715|10:20:13.230181|S|75|75.1|0|75
C|HAS|20250715|10:20:13.231640|S|50|75.1|0|50
C|HAS|20250715|10:21:03.832846|S|10|75.05|0|10
C|HAS|20250715|10:24:13.702950|S|20|75.03|0|20
C|HAS|20250715|10:28:53.279240|S|11|75.12|0|11
C|HAS|20250715|10:28:53.279240|S|50|75.12|0|50
C|HAS|20250715|10:28:53.279240|S|20|75.12|0|20
C|HAS|20250715|10:28:53.279286|S|39|75.12|0|39
C|HAS|20250715|10:34:10.303544|S|75|75.18|0|75
C|HAS|20250715|10:35:33.779941|S|10|75.16|0|10
C|HAS|20250715|10:35:33.779941|S|20|75.16|0|20
C|HAS|20250715|10:35:33.779942|S|13|75.16|0|13
C|HAS|20250715|10:35:33.780010|S|2|75.16|0|2
C|HAS|20250715|10:35:33.780011|S|5|75.16|0|5
C|HAS|20250715|10:35:33.780011|S|5|75.16|0|5
C|HAS|20250715|10:50:26.217304|S|1|75.02|0|1
C|HAS|20250715|10:54:48.576510|S|75|74.93|0|75
C|HAS|20250715|10:55:07.809360|S|4|74.9|0|4
C|HAS|20250715|10:55:07.809361|S|50|74.9|0|50
C|HAS|20250715|10:56:24.989620|S|4|74.915|0|4
C|HAS|20250715|10:59:12.110840|S|24|74.87|0|24
C|HAS|20250715|10:59:26.538545|S|4|74.91|0|4
C|HAS|20250715|11:16:16.397174|S|2|74.69|0|2
C|HAS|20250715|11:29:29.415515|S|5|74.99|0|5
C|HAS|20250715|11:51:55.690995|S|16|74.675|0|16
C|HAS|20250715|12:37:22.638630|S|4|74.7|0|4
C|HAS|20250715|13:26:01.421852|S|100|75.29|0|100
C|HAS|20250715|13:47:56.267752|S|5|75.18|0|5
C|HAS|20250715|13:47:56.267752|S|20|75.18|0|20
C|HAS|20250715|13:47:56.267753|S|20|75.18|0|20
C|HAS|20250715|14:01:53.134305|S|100|75.14|0|100
C|HAS|20250715|15:27:51.657044|S|6|75.06|0|6
C|HAS|20250715|15:44:19.289550|S|100|75.16|0|100
C|HAS|20250715|15:44:19.290208|S|20|75.15|0|20
C|HAS|20250715|15:44:19.290208|S|1|75.15|0|1
C|HAS|20250715|15:53:00.885374|S|1|74.88|0|1
C|HAS|20250715|15:54:26.015272|S|200|74.895|0|200
C|HAS|20250715|15:56:32.348092|S|1|74.86|0|1
C|HAS|20250715|15:58:40.304259|S|9|74.84|0|9
C|HAS|20250715|15:59:03.162261|S|8|74.85|0|8
C|HAS|20250715|15:59:04.430540|S|92|74.845|0|92
C|HAS|20250715|15:59:04.430540|S|8|74.84|0|8
C|HAS|20250715|15:59:05.961078|S|5|74.84|0|5
C|HAS|20250715|15:59:05.961078|S|100|74.84|0|100
C|HAS|20250715|15:59:22.413849|S|100|74.84|0|100
C|HAS|20250715|15:59:23.266234|S|50|74.84|0|50
C|HASI|20250715|09:40:52.409360|S|120|26.9|0|120
C|HASI|20250715|10:06:30.979184|S|100|27.025|0|100
C|HASI|20250715|11:00:31.603622|S|1|26.52|0|1
C|HASI|20250715|11:23:14.427682|S|2|26.51|0|2
C|HASI|20250715|11:50:12.798016|S|1|26.46|0|1
C|HASI|20250715|12:00:14.870932|S|8|26.45|0|8
C|HASI|20250715|12:00:14.870947|S|8|26.45|0|8
C|HASI|20250715|12:00:14.870969|S|4|26.46|0|4
C|HASI|20250715|12:00:14.870969|S|2|26.46|0|2
C|HASI|20250715|12:00:14.870970|S|2|26.46|0|2
C|HASI|20250715|13:40:31.957130|S|5|26.65|0|5
C|HASI|20250715|14:15:34.400919|S|84|26.71|0|84
C|HASI|20250715|14:34:04.822839|S|100|26.71|0|100
C|HASI|20250715|15:14:21.647673|S|100|26.65|0|100
C|HASI|20250715|15:22:00.032114|S|50|26.66|0|50
C|HASI|20250715|15:22:00.032180|S|50|26.66|0|50
C|HASI|20250715|15:22:00.032239|S|50|26.66|0|50
C|HASI|20250715|15:33:26.850519|S|5|26.57|0|5
C|HASI|20250715|15:36:09.028989|S|50|26.54|0|50
C|HASI|20250715|15:50:30.686085|S|100|26.585|0|100
C|HASI|20250715|15:58:31.510005|S|50|26.45|0|50
C|HASI|20250715|15:59:49.142842|S|1|26.43|0|1
C|HASI|20250715|15:59:49.867914|S|75|26.43|0|75
C|HAYW|20250715|10:31:20.070486|S|100|14.745|0|100
C|HAYW|20250715|10:39:55.061951|S|100|14.705|0|100
C|HAYW|20250715|10:51:18.102103|S|100|14.755|0|100
C|HAYW|20250715|10:51:24.118995|S|100|14.76|0|100
C|HAYW|20250715|10:51:46.596829|S|1|14.77|0|1
C|HAYW|20250715|11:13:57.929858|S|1|14.71|0|1
C|HAYW|20250715|11:18:51.069125|S|3|14.69|0|3
C|HAYW|20250715|11:21:42.152014|S|5|14.71|0|5
C|HAYW|20250715|11:21:42.152014|S|1|14.71|0|1
C|HAYW|20250715|11:24:53.615778|S|1|14.74|0|1
C|HAYW|20250715|11:29:58.954848|S|100|14.73|0|100
C|HAYW|20250715|11:47:03.062176|S|100|14.72|0|100
C|HAYW|20250715|11:49:27.159877|S|5|14.72|0|5
C|HAYW|20250715|11:56:37.077039|S|5|14.62|0|5
C|HAYW|20250715|12:24:08.821159|S|59|14.615|0|59
C|HAYW|20250715|12:32:28.425226|S|110|14.615|0|110
C|HAYW|20250715|12:51:36.458747|S|6|14.59|0|6
C|HAYW|20250715|13:33:51.319273|S|2|14.59|0|2
C|HAYW|20250715|13:34:11.452888|S|6|14.595|0|6
C|HAYW|20250715|13:34:46.833451|S|6|14.595|0|6
C|HAYW|20250715|13:35:00.264451|S|6|14.6|0|6
C|HAYW|20250715|13:39:36.961217|S|5|14.6|0|5
C|HAYW|20250715|14:06:24.546492|S|2|14.59|0|2
C|HAYW|20250715|14:06:24.546492|S|1|14.59|0|1
C|HAYW|20250715|14:06:24.546492|S|1|14.59|0|1
C|HAYW|20250715|14:07:05.703930|S|1|14.59|0|1
C|HAYW|20250715|14:40:16.326727|S|16|14.575|0|16
C|HAYW|20250715|14:40:29.229737|S|4|14.575|0|4
C|HAYW|20250715|14:45:22.170255|S|12|14.57|0|12
C|HAYW|20250715|14:56:48.953487|S|118|14.515|0|118
C|HAYW|20250715|15:23:25.858106|S|1|14.52|0|1
C|HAYW|20250715|15:23:25.858106|S|1|14.52|0|1
C|HAYW|20250715|15:30:38.762585|S|4|14.49|0|4
C|HAYW|20250715|15:31:07.526792|S|73|14.5|0|73
C|HAYW|20250715|15:31:07.526792|S|1|14.5|0|1
C|HAYW|20250715|15:32:05.806944|S|33|14.5|0|33
C|HAYW|20250715|15:33:21.482847|S|1|14.49|0|1
C|HAYW|20250715|15:33:21.482847|S|1|14.49|0|1
C|HAYW|20250715|15:33:21.482847|S|90|14.49|0|90
C|HAYW|20250715|15:33:21.482847|S|1|14.49|0|1
C|HAYW|20250715|15:33:21.482847|S|2|14.49|0|2
C|HAYW|20250715|15:34:17.371733|S|1|14.47|0|1
C|HAYW|20250715|15:35:09.353002|S|100|14.49|0|100
C|HAYW|20250715|15:36:02.072593|S|1|14.48|0|1
C|HAYW|20250715|15:36:02.072593|S|1|14.48|0|1
C|HAYW|20250715|15:36:02.072593|S|1|14.48|0|1
C|HAYW|20250715|15:36:02.673742|S|100|14.48|0|100
C|HAYW|20250715|15:36:50.631778|S|1|14.47|0|1
C|HAYW|20250715|15:38:59.886992|S|10|14.44|0|10
C|HAYW|20250715|15:38:59.886992|S|1|14.44|0|1
C|HAYW|20250715|15:39:00.025355|S|55|14.44|0|55
C|HAYW|20250715|15:39:47.314265|S|36|14.435|0|36
C|HAYW|20250715|15:40:00.966843|S|6|14.45|0|6
C|HAYW|20250715|15:40:00.966844|S|22|14.45|0|22
C|HAYW|20250715|15:41:39.014391|S|32|14.44|0|32
C|HAYW|20250715|15:42:10.689224|S|67|14.435|0|67
C|HAYW|20250715|15:42:11.387382|S|18|14.42|0|18
C|HAYW|20250715|15:42:22.557765|S|28|14.43|0|28
C|HAYW|20250715|15:42:22.557766|S|71|14.43|0|71
C|HAYW|20250715|15:42:22.562326|S|25|14.43|0|25
C|HAYW|20250715|15:42:56.188702|S|39|14.44|0|39
C|HAYW|20250715|15:45:26.179928|S|5|14.42|0|5
C|HAYW|20250715|15:47:30.089210|S|71|14.42|0|71
C|HAYW|20250715|15:47:51.034389|S|33|14.42|0|33
C|HAYW|20250715|15:48:42.017091|S|4|14.43|0|4
C|HAYW|20250715|15:48:49.794856|S|100|14.43|0|100
C|HAYW|20250715|15:48:49.794856|S|12|14.43|0|12
C|HAYW|20250715|15:48:49.794856|S|2|14.43|0|2
C|HAYW|20250715|15:49:05.661165|S|100|14.43|0|100
C|HAYW|20250715|15:49:52.983778|S|18|14.445|0|18
C|HAYW|20250715|15:52:49.518941|S|190|14.37|0|190
C|HAYW|20250715|15:54:35.951510|S|71|14.37|0|71
C|HAYW|20250715|15:55:00.544084|S|71|14.37|0|71
C|HAYW|20250715|15:55:00.544084|S|29|14.37|0|29
C|HAYW|20250715|15:55:09.358001|S|29|14.37|0|29
C|HAYW|20250715|15:56:15.783889|S|88|14.365|0|88
C|HAYW|20250715|15:57:25.610781|S|1|14.35|0|1
C|HAYW|20250715|15:57:34.227886|S|6|14.35|0|6
C|HAYW|20250715|15:58:08.890165|S|71|14.355|0|71
C|HAYW|20250715|15:58:50.661393|S|100|14.34|0|100
C|HAYW|20250715|15:58:50.661393|S|100|14.34|0|100
C|HAYW|20250715|15:58:50.661393|S|100|14.34|0|100
C|HAYW|20250715|15:58:54.368494|S|1|14.325|0|1
C|HAYW|20250715|15:58:55.072003|S|5|14.325|0|5
C|HAYW|20250715|15:58:55.072094|S|150|14.325|0|150
C|HAYW|20250715|15:58:55.072170|S|45|14.325|0|45
C|HAYW|20250715|15:58:55.923095|S|2|14.325|0|2
C|HAYW|20250715|15:58:56.784956|S|5|14.325|0|5
C|HAYW|20250715|15:59:24.487159|S|100|14.32|0|100
C|HAYW|20250715|15:59:24.487803|S|100|14.315|0|100
C|HAYW|20250715|15:59:27.339193|S|100|14.32|0|100
C|HAYW|20250715|15:59:27.471130|S|2|14.32|0|2
C|HAYW|20250715|15:59:30.215706|S|17|14.31|0|17
C|HAYW|20250715|15:59:31.568239|S|18|14.31|0|18
C|HAYW|20250715|15:59:33.342775|S|98|14.32|0|98
C|HAYW|20250715|15:59:33.342775|S|200|14.315|0|200
C|HAYW|20250715|15:59:33.342775|S|100|14.315|0|100
C|HAYW|20250715|15:59:46.018488|S|200|14.315|0|200
C|HAYW|20250715|15:59:46.018488|S|200|14.315|0|200
C|HAYW|20250715|15:59:46.019077|S|100|14.32|0|100
C|HAYW|20250715|15:59:47.454792|S|84|14.31|0|84
C|HAYW|20250715|15:59:47.817235|S|11|14.315|0|11
C|HAYW|20250715|15:59:48.371523|S|3|14.315|0|3
C|HAYW|20250715|15:59:48.485817|S|100|14.315|0|100
C|HAYW|20250715|15:59:48.828756|S|2|14.315|0|2
C|HAYW|20250715|15:59:50.053000|S|16|14.315|0|16
C|HAYW|20250715|15:59:50.093907|S|16|14.315|0|16
C|HAYW|20250715|15:59:50.105625|S|16|14.315|0|16
C|HAYW|20250715|15:59:50.529909|S|43|14.32|0|43
C|HAYW|20250715|15:59:50.638861|S|1|14.32|0|1
C|HAYW|20250715|15:59:50.669789|S|3|14.325|0|3
C|HAYW|20250715|15:59:51.001705|S|91|14.325|0|91
C|HAYW|20250715|15:59:51.792871|S|100|14.33|0|100
C|HAYW|20250715|15:59:51.792871|S|53|14.33|0|53
C|HAYW|20250715|15:59:51.792871|S|106|14.325|0|106
C|HAYW|20250715|15:59:51.941080|S|12|14.325|0|12
C|HAYW|20250715|15:59:52.341144|S|65|14.325|0|65
C|HAYW|20250715|15:59:52.351107|S|2|14.325|0|2
C|HAYW|20250715|15:59:52.643734|S|16|14.325|0|16
C|HAYW|20250715|15:59:53.264291|S|12|14.325|0|12
C|HAYW|20250715|15:59:53.408370|S|35|14.325|0|35
C|HAYW|20250715|15:59:54.042751|S|4|14.325|0|4
C|HAYW|20250715|15:59:54.233657|S|76|14.325|0|76
C|HAYW|20250715|15:59:54.345594|S|4|14.325|0|4
C|HAYW|20250715|15:59:55.216869|S|9|14.325|0|9
C|HAYW|20250715|15:59:55.655629|S|65|14.325|0|65
C|HAYW|20250715|15:59:55.655630|S|18|14.33|0|18
C|HAYW|20250715|15:59:56.856815|S|35|14.325|0|35
C|HAYW|20250715|15:59:57.634556|S|229|14.325|0|229
C|HAYW|20250715|15:59:57.634626|S|36|14.325|0|36
C|HAYW|20250715|15:59:57.634627|S|100|14.33|0|100
C|HAYW|20250715|15:59:58.659857|S|37|14.325|0|37
C|HBAN|20250715|09:31:00.704424|S|95|17.06|0|95
C|HBAN|20250715|09:31:37.104189|S|800|17.08|0|800
C|HBAN|20250715|09:32:47.208783|S|100|17.04|0|100
C|HBAN|20250715|09:33:00.053129|S|100|17.02|0|100
C|HBAN|20250715|09:33:00.146528|S|95|17.02|0|95
C|HBAN|20250715|09:33:00.158240|S|97|17.02|0|97
C|HBAN|20250715|09:33:00.875660|S|100|17.02|0|100
C|HBAN|20250715|09:33:01.047565|S|100|17.02|0|100
C|HBAN|20250715|09:33:01.196480|S|4|17.02|0|4
C|HBAN|20250715|09:33:01.431732|S|100|17.02|0|100
C|HBAN|20250715|09:33:01.620512|S|4|17.02|0|4
C|HBAN|20250715|09:33:14.367984|S|92|17.02|0|92
C|HBAN|20250715|09:33:46.404851|S|42|17.005|0|42
C|HBAN|20250715|09:33:46.405019|S|58|17.005|0|58
C|HBAN|20250715|09:33:46.405020|S|42|17.01|0|42
C|HBAN|20250715|09:33:46.475362|S|95|17|0|95
C|HBAN|20250715|09:33:46.475768|S|90|17|0|90
C|HBAN|20250715|09:33:46.475768|S|5|17|0|5
C|HBAN|20250715|09:33:46.486776|S|90|17|0|90
C|HBAN|20250715|09:33:46.486776|S|5|17|0|5
C|HBAN|20250715|09:33:50.359776|S|92|17.01|0|92
C|HBAN|20250715|09:33:52.393845|S|3|17.01|0|3
C|HBAN|20250715|09:34:43.018313|S|3|17.005|0|3
C|HBAN|20250715|09:35:09.974247|S|100|17.01|0|100
C|HBAN|20250715|09:35:26.179528|S|100|17|0|100
C|HBAN|20250715|09:35:40.275398|S|100|16.99|0|100
C|HBAN|20250715|09:35:45.922957|S|100|17|0|100
C|HBAN|20250715|09:36:22.896564|S|62|17|0|62
C|HBAN|20250715|09:36:22.908497|S|62|17|0|62
C|HBAN|20250715|09:36:22.908497|S|38|17|0|38
C|HBAN|20250715|09:36:22.983171|S|26|16.99|0|26
C|HBAN|20250715|09:36:23.011766|S|100|17|0|100
C|HBAN|20250715|09:36:48.788124|S|200|16.98|0|200
C|HBAN|20250715|09:38:28.203812|S|100|16.985|0|100
C|HBAN|20250715|09:38:28.203876|S|100|16.985|0|100
C|HBAN|20250715|09:38:28.203895|S|700|16.985|0|700
C|HBAN|20250715|09:38:42.004863|S|8|17|0|8
C|HBAN|20250715|09:38:44.146222|S|97|16.98|0|97
C|HBAN|20250715|09:38:45.189463|S|100|16.98|0|100
C|HBAN|20250715|09:38:49.299707|S|114|16.98|0|114
C|HBAN|20250715|09:39:06.109038|S|95|16.975|0|95
C|HBAN|20250715|09:39:06.110643|S|95|16.975|0|95
C|HBAN|20250715|09:39:06.113836|S|88|16.975|0|88
C|HBAN|20250715|09:39:06.113836|S|10|16.975|0|10
C|HBAN|20250715|09:39:25.152674|S|1|16.98|0|1
C|HBAN|20250715|09:39:30.254839|S|83|16.98|0|83
C|HBAN|20250715|09:39:50.215591|S|195|16.99|0|195
C|HBAN|20250715|09:39:59.575575|S|95|16.98|0|95
C|HBAN|20250715|09:39:59.583875|S|66|16.98|0|66
C|HBAN|20250715|09:39:59.595943|S|29|16.98|0|29
C|HBAN|20250715|09:39:59.597174|S|10|16.98|0|10
C|HBAN|20250715|09:39:59.597175|S|35|16.98|0|35
C|HBAN|20250715|09:39:59.812566|S|19|16.98|0|19
C|HBAN|20250715|09:40:01.947596|S|200|16.975|0|200
C|HBAN|20250715|09:40:03.974747|S|95|16.975|0|95
C|HBAN|20250715|09:40:03.981253|S|95|16.975|0|95
C|HBAN|20250715|09:40:03.986073|S|81|16.975|0|81
C|HBAN|20250715|09:40:03.986074|S|16|16.97|0|16
C|HBAN|20250715|09:40:17.067317|S|200|16.98|0|200
C|HBAN|20250715|09:40:17.068031|S|200|16.98|0|200
C|HBAN|20250715|09:40:20.190626|S|45|16.97|0|45
C|HBAN|20250715|09:40:20.509696|S|200|16.97|0|200
C|HBAN|20250715|09:40:21.392064|S|100|16.965|0|100
C|HBAN|20250715|09:40:21.392643|S|100|16.965|0|100
C|HBAN|20250715|09:40:21.392643|S|100|16.965|0|100
C|HBAN|20250715|09:40:21.422793|S|100|16.96|0|100
C|HBAN|20250715|09:40:21.998777|S|100|16.96|0|100
C|HBAN|20250715|09:40:51.107685|S|14|16.955|0|14
C|HBAN|20250715|09:40:51.306347|S|13|16.95|0|13
C|HBAN|20250715|09:40:51.306366|S|13|16.95|0|13
C|HBAN|20250715|09:41:01.087379|S|6|16.95|0|6
C|HBAN|20250715|09:41:03.063726|S|100|16.94|0|100
C|HBAN|20250715|09:42:11.845363|S|95|16.915|0|95
C|HBAN|20250715|09:42:11.849850|S|95|16.915|0|95
C|HBAN|20250715|09:42:21.668126|S|92|16.91|0|92
C|HBAN|20250715|09:42:41.928822|S|80|16.9|0|80
C|HBAN|20250715|09:42:42.225655|S|120|16.9|0|120
C|HBAN|20250715|09:42:54.232165|S|195|16.9|0|195
C|HBAN|20250715|09:43:39.065816|S|100|16.915|0|100
C|HBAN|20250715|09:43:39.066036|S|147|16.915|0|147
C|HBAN|20250715|09:43:39.077086|S|147|16.915|0|147
C|HBAN|20250715|09:43:39.077800|S|100|16.915|0|100
C|HBAN|20250715|09:43:39.077888|S|47|16.915|0|47
C|HBAN|20250715|09:43:39.859005|S|100|16.91|0|100
C|HBAN|20250715|09:43:43.710987|S|50|16.91|0|50
C|HBAN|20250715|09:44:12.534468|S|300|16.93|0|300
C|HBAN|20250715|09:44:21.198929|S|99|16.95|0|99
C|HBAN|20250715|09:44:36.036534|S|201|16.95|0|201
C|HBAN|20250715|09:45:04.064954|S|16|16.94|0|16
C|HBAN|20250715|09:45:14.004498|S|5|16.94|0|5
C|HBAN|20250715|09:45:53.751394|S|500|16.95|0|500
C|HBAN|20250715|09:46:00.139409|S|31|16.96|0|31
C|HBAN|20250715|09:46:09.265943|S|12|16.94|0|12
C|HBAN|20250715|09:46:09.279952|S|3|16.935|0|3
C|HBAN|20250715|09:47:08.456686|S|196|16.97|0|196
C|HBAN|20250715|09:47:08.785960|S|200|16.96|0|200
C|HBAN|20250715|09:47:21.034988|S|737|16.945|0|737
C|HBAN|20250715|09:47:21.035065|S|263|16.945|0|263
C|HBAN|20250715|09:47:50.378471|S|100|16.945|0|100
C|HBAN|20250715|09:47:50.518488|S|100|16.945|0|100
C|HBAN|20250715|09:49:54.914486|S|400|16.95|0|400
C|HBAN|20250715|09:49:55.047176|S|100|16.94|0|100
C|HBAN|20250715|09:50:50.571048|S|10|16.98|0|10
C|HBAN|20250715|09:51:05.794149|S|1|16.99|0|1
C|HBAN|20250715|09:51:15.977712|S|95|16.98|0|95
C|HBAN|20250715|09:51:15.984276|S|23|16.98|0|23
C|HBAN|20250715|09:51:27.195105|S|95|16.975|0|95
C|HBAN|20250715|09:51:27.203986|S|46|16.97|0|46
C|HBAN|20250715|09:51:39.421794|S|256|16.97|0|256
C|HBAN|20250715|09:52:53.808724|S|72|16.985|0|72
C|HBAN|20250715|09:54:58.572518|S|100|16.98|0|100
C|HBAN|20250715|09:55:10.345571|S|81|16.97|0|81
C|HBAN|20250715|09:55:12.657625|S|10|16.98|0|10
C|HBAN|20250715|09:55:20.686652|S|100|16.98|0|100
C|HBAN|20250715|09:56:37.701570|S|100|16.98|0|100
C|HBAN|20250715|09:57:03.240374|S|18|16.96|0|18
C|HBAN|20250715|09:57:23.206779|S|100|16.96|0|100
C|HBAN|20250715|09:57:35.707515|S|12|16.955|0|12
C|HBAN|20250715|09:57:48.849049|S|12|16.95|0|12
C|HBAN|20250715|09:58:42.601099|S|300|16.96|0|300
C|HBAN|20250715|09:59:00.445797|S|15|16.95|0|15
C|HBAN|20250715|09:59:56.715928|S|1|16.94|0|1
C|HBAN|20250715|10:00:03.587168|S|100|16.95|0|100
C|HBAN|20250715|10:00:03.587168|S|400|16.95|0|400
C|HBAN|20250715|10:00:12.843793|S|33|16.94|0|33
C|HBAN|20250715|10:00:23.478947|S|100|16.94|0|100
C|HBAN|20250715|10:00:23.480193|S|100|16.94|0|100
C|HBAN|20250715|10:00:23.482065|S|100|16.94|0|100
C|HBAN|20250715|10:00:38.697645|S|10|16.96|0|10
C|HBAN|20250715|10:00:57.387463|S|100|16.96|0|100
C|HBAN|20250715|10:00:57.391299|S|100|16.96|0|100
C|HBAN|20250715|10:00:57.398031|S|100|16.96|0|100
C|HBAN|20250715|10:00:58.486636|S|100|16.96|0|100
C|HBAN|20250715|10:01:02.420084|S|400|16.96|0|400
C|HBAN|20250715|10:01:12.397535|S|400|16.96|0|400
C|HBAN|20250715|10:01:13.923183|S|400|16.96|0|400
C|HBAN|20250715|10:01:28.492260|S|100|16.96|0|100
C|HBAN|20250715|10:01:41.430467|S|100|16.96|0|100
C|HBAN|20250715|10:01:41.432337|S|100|16.96|0|100
C|HBAN|20250715|10:01:43.409901|S|100|16.97|0|100
C|HBAN|20250715|10:01:55.976555|S|100|16.96|0|100
C|HBAN|20250715|10:02:03.177573|S|100|16.955|0|100
C|HBAN|20250715|10:02:18.524174|S|1100|16.965|0|1100
C|HBAN|20250715|10:02:18.963704|S|1100|16.965|0|1100
C|HBAN|20250715|10:02:19.184093|S|100|16.96|0|100
C|HBAN|20250715|10:02:19.377412|S|100|16.96|0|100
C|HBAN|20250715|10:02:19.378240|S|100|16.96|0|100
C|HBAN|20250715|10:02:19.600065|S|100|16.96|0|100
C|HBAN|20250715|10:02:19.600954|S|100|16.96|0|100
C|HBAN|20250715|10:02:34.929552|S|100|16.96|0|100
C|HBAN|20250715|10:02:50.184287|S|100|16.96|0|100
C|HBAN|20250715|10:02:50.184287|S|100|16.96|0|100
C|HBAN|20250715|10:02:59.667621|S|30|16.98|0|30
C|HBAN|20250715|10:03:05.160541|S|100|16.98|0|100
C|HBAN|20250715|10:03:29.006724|S|100|16.98|0|100
C|HBAN|20250715|10:03:30.405467|S|100|16.98|0|100
C|HBAN|20250715|10:03:32.454131|S|100|16.98|0|100
C|HBAN|20250715|10:03:49.122474|S|100|16.97|0|100
C|HBAN|20250715|10:03:55.612770|S|100|16.97|0|100
C|HBAN|20250715|10:05:25.413290|S|96|16.97|0|96
C|HBAN|20250715|10:06:50.148602|S|100|16.98|0|100
C|HBAN|20250715|10:06:50.304413|S|100|16.98|0|100
C|HBAN|20250715|10:06:53.055530|S|100|16.98|0|100
C|HBAN|20250715|10:06:53.467320|S|100|16.98|0|100
C|HBAN|20250715|10:06:53.469042|S|100|16.98|0|100
C|HBAN|20250715|10:07:03.596709|S|100|16.99|0|100
C|HBAN|20250715|10:07:03.596709|S|107|16.99|0|107
C|HBAN|20250715|10:07:03.602907|S|100|16.99|0|100
C|HBAN|20250715|10:07:03.619050|S|100|16.99|0|100
C|HBAN|20250715|10:07:04.264542|S|71|16.99|0|71
C|HBAN|20250715|10:07:12.296333|S|100|17|0|100
C|HBAN|20250715|10:07:15.170299|S|100|16.99|0|100
C|HBAN|20250715|10:07:15.303323|S|100|16.99|0|100
C|HBAN|20250715|10:07:15.304365|S|29|16.99|0|29
C|HBAN|20250715|10:07:45.627500|S|100|17|0|100
C|HBAN|20250715|10:08:53.462378|S|100|16.99|0|100
C|HBAN|20250715|10:09:01.433656|S|121|16.985|0|121
C|HBAN|20250715|10:09:10.527749|S|100|17|0|100
C|HBAN|20250715|10:09:33.214868|S|18|17.01|0|18
C|HBAN|20250715|10:09:33.214868|S|100|17.01|0|100
C|HBAN|20250715|10:10:02.518829|S|2|17.02|0|2
C|HBAN|20250715|10:10:08.047898|S|139|17.015|0|139
C|HBAN|20250715|10:11:43.242789|S|100|17.03|0|100
C|HBAN|20250715|10:12:28.911474|S|27|17.03|0|27
C|HBAN|20250715|10:12:28.936239|S|73|17.03|0|73
C|HBAN|20250715|10:12:28.936239|S|124|17.03|0|124
C|HBAN|20250715|10:12:58.040415|S|100|17.02|0|100
C|HBAN|20250715|10:13:33.439784|S|901|17.03|0|901
C|HBAN|20250715|10:13:33.439784|S|100|17.03|0|100
C|HBAN|20250715|10:13:38.518227|S|100|17.02|0|100
C|HBAN|20250715|10:14:01.679240|S|100|17.02|0|100
C|HBAN|20250715|10:15:55.865784|S|12|17|0|12
C|HBAN|20250715|10:15:55.865785|S|85|17|0|85
C|HBAN|20250715|10:15:55.866679|S|100|17|0|100
C|HBAN|20250715|10:15:55.866679|S|15|17|0|15
C|HBAN|20250715|10:15:55.866679|S|6|17|0|6
C|HBAN|20250715|10:15:56.286746|S|79|17|0|79
C|HBAN|20250715|10:16:06.770939|S|100|17.01|0|100
C|HBAN|20250715|10:16:55.788751|S|100|17.02|0|100
C|HBAN|20250715|10:17:01.588575|S|100|17.02|0|100
C|HBAN|20250715|10:17:24.733114|S|28|17.015|0|28
C|HBAN|20250715|10:17:32.017483|S|100|17.01|0|100
C|HBAN|20250715|10:17:41.694968|S|100|17.015|0|100
C|HBAN|20250715|10:17:41.695577|S|100|17.015|0|100
C|HBAN|20250715|10:17:43.852146|S|100|17.02|0|100
C|HBAN|20250715|10:17:43.853111|S|100|17.02|0|100
C|HBAN|20250715|10:17:47.311070|S|100|17.02|0|100
C|HBAN|20250715|10:17:56.890725|S|100|17.02|0|100
C|HBAN|20250715|10:18:16.148977|S|100|17.03|0|100
C|HBAN|20250715|10:18:17.732343|S|100|17.03|0|100
C|HBAN|20250715|10:18:19.239695|S|100|17.03|0|100
C|HBAN|20250715|10:18:30.901812|S|100|17.03|0|100
C|HBAN|20250715|10:18:31.498298|S|100|17.03|0|100
C|HBAN|20250715|10:18:32.284404|S|100|17.03|0|100
C|HBAN|20250715|10:19:30.090211|S|100|17.02|0|100
C|HBAN|20250715|10:19:36.797435|S|100|17.03|0|100
C|HBAN|20250715|10:19:41.327846|S|18|17.04|0|18
C|HBAN|20250715|10:19:41.331170|S|100|17.04|0|100
C|HBAN|20250715|10:20:06.053338|S|175|17.045|0|175
C|HBAN|20250715|10:20:14.004146|S|5|17.05|0|5
C|HBAN|20250715|10:21:07.687557|S|18|17.06|0|18
C|HBAN|20250715|10:21:07.687680|S|100|17.06|0|100
C|HBAN|20250715|10:21:35.724724|S|400|17.05|0|400
C|HBAN|20250715|10:21:49.629631|S|100|17.05|0|100
C|HBAN|20250715|10:22:16.578790|S|100|17.06|0|100
C|HBAN|20250715|10:22:16.578791|S|157|17.06|0|157
C|HBAN|20250715|10:22:16.579023|S|1243|17.06|0|1243
C|HBAN|20250715|10:22:16.582360|S|46|17.06|0|46
C|HBAN|20250715|10:22:16.583655|S|48|17.06|0|48
C|HBAN|20250715|10:22:16.584635|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.585564|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.586552|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.587486|S|65|17.06|0|65
C|HBAN|20250715|10:22:16.588465|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.589593|S|51|17.06|0|51
C|HBAN|20250715|10:22:16.590519|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.591426|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.593017|S|9|17.06|0|9
C|HBAN|20250715|10:22:16.593951|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.594875|S|95|17.06|0|95
C|HBAN|20250715|10:22:16.596818|S|51|17.06|0|51
C|HBAN|20250715|10:22:16.597776|S|232|17.06|0|232
C|HBAN|20250715|10:22:16.598798|S|57|17.06|0|57
C|HBAN|20250715|10:22:16.598798|S|138|17.06|0|138
C|HBAN|20250715|10:22:16.599884|S|43|17.06|0|43
C|HBAN|20250715|10:22:16.600945|S|100|17.06|0|100
C|HBAN|20250715|10:22:56.385807|S|255|17.06|0|255
C|HBAN|20250715|10:22:56.385870|S|371|17.06|0|371
C|HBAN|20250715|10:22:56.385870|S|629|17.06|0|629
C|HBAN|20250715|10:22:56.385887|S|45|17.06|0|45
C|HBAN|20250715|10:23:00.954664|S|100|17.07|0|100
C|HBAN|20250715|10:23:02.004290|S|6|17.07|0|6
C|HBAN|20250715|10:23:24.206733|S|1300|17.07|0|1300
C|HBAN|20250715|10:23:53.237600|S|100|17.1|0|100
C|HBAN|20250715|10:23:53.242900|S|100|17.1|0|100
C|HBAN|20250715|10:23:58.005631|S|13|17.1|0|13
C|HBAN|20250715|10:24:28.796666|S|1300|17.075|0|1300
C|HBAN|20250715|10:24:29.501730|S|100|17.075|0|100
C|HBAN|20250715|10:24:29.578530|S|52|17.075|0|52
C|HBAN|20250715|10:24:29.835664|S|100|17.075|0|100
C|HBAN|20250715|10:24:30.584715|S|48|17.075|0|48
C|HBAN|20250715|10:24:31.064699|S|34|17.07|0|34
C|HBAN|20250715|10:24:31.064699|S|48|17.07|0|48
C|HBAN|20250715|10:24:31.064699|S|18|17.07|0|18
C|HBAN|20250715|10:24:31.382474|S|100|17.07|0|100
C|HBAN|20250715|10:24:46.931626|S|195|17.07|0|195
C|HBAN|20250715|10:25:09.923622|S|1300|17.075|0|1300
C|HBAN|20250715|10:25:09.927125|S|100|17.07|0|100
C|HBAN|20250715|10:25:18.674615|S|112|17.065|0|112
C|HBAN|20250715|10:25:35.654465|S|100|17.06|0|100
C|HBAN|20250715|10:25:35.654466|S|12|17.06|0|12
C|HBAN|20250715|10:25:35.658542|S|100|17.06|0|100
C|HBAN|20250715|10:25:35.658895|S|100|17.06|0|100
C|HBAN|20250715|10:25:35.669999|S|100|17.06|0|100
C|HBAN|20250715|10:25:36.115694|S|100|17.06|0|100
C|HBAN|20250715|10:25:37.032566|S|100|17.06|0|100
C|HBAN|20250715|10:25:37.157769|S|100|17.06|0|100
C|HBAN|20250715|10:25:37.730223|S|100|17.06|0|100
C|HBAN|20250715|10:25:37.802246|S|100|17.06|0|100
C|HBAN|20250715|10:25:38.098517|S|100|17.06|0|100
C|HBAN|20250715|10:25:39.512264|S|100|17.06|0|100
C|HBAN|20250715|10:25:49.135472|S|11|17.05|0|11
C|HBAN|20250715|10:26:16.316847|S|100|17.04|0|100
C|HBAN|20250715|10:26:16.334911|S|100|17.04|0|100
C|HBAN|20250715|10:26:41.579046|S|900|17.03|0|900
C|HBAN|20250715|10:26:41.579046|S|100|17.03|0|100
C|HBAN|20250715|10:26:56.650077|S|100|17.03|0|100
C|HBAN|20250715|10:27:08.336555|S|18|17.03|0|18
C|HBAN|20250715|10:28:33.463567|S|1200|17.04|0|1200
C|HBAN|20250715|10:28:33.463567|S|100|17.04|0|100
C|HBAN|20250715|10:28:33.464438|S|100|17.04|0|100
C|HBAN|20250715|10:28:41.969797|S|16|17.05|0|16
C|HBAN|20250715|10:28:41.969877|S|100|17.05|0|100
C|HBAN|20250715|10:28:41.971152|S|100|17.06|0|100
C|HBAN|20250715|10:28:57.414093|S|85|17.03|0|85
C|HBAN|20250715|10:28:57.422057|S|4|17.03|0|4
C|HBAN|20250715|10:29:00.589171|S|100|17.03|0|100
C|HBAN|20250715|10:29:22.338831|S|300|17.04|0|300
C|HBAN|20250715|10:29:22.338831|S|100|17.04|0|100
C|HBAN|20250715|10:29:25.237387|S|100|17.03|0|100
C|HBAN|20250715|10:29:25.421421|S|100|17.03|0|100
C|HBAN|20250715|10:29:25.421421|S|16|17.03|0|16
C|HBAN|20250715|10:29:34.523035|S|100|17.02|0|100
C|HBAN|20250715|10:29:57.393810|S|2|17.02|0|2
C|HBAN|20250715|10:30:06.077426|S|100|17.02|0|100
C|HBAN|20250715|10:30:57.837305|S|100|17.01|0|100
C|HBAN|20250715|10:31:12.517520|S|100|17.02|0|100
C|HBAN|20250715|10:31:20.113837|S|800|17.02|0|800
C|HBAN|20250715|10:31:38.638972|S|100|17.03|0|100
C|HBAN|20250715|10:31:39.208885|S|400|17.03|0|400
C|HBAN|20250715|10:31:39.208885|S|100|17.03|0|100
C|HBAN|20250715|10:31:42.603757|S|1300|17.03|0|1300
C|HBAN|20250715|10:31:46.033046|S|89|17.04|0|89
C|HBAN|20250715|10:31:46.033046|S|11|17.04|0|11
C|HBAN|20250715|10:31:46.033047|S|78|17.04|0|78
C|HBAN|20250715|10:31:46.045625|S|22|17.04|0|22
C|HBAN|20250715|10:31:46.045831|S|100|17.04|0|100
C|HBAN|20250715|10:31:46.046116|S|100|17.04|0|100
C|HBAN|20250715|10:31:46.046234|S|100|17.04|0|100
C|HBAN|20250715|10:32:13.944173|S|1300|17.03|0|1300
C|HBAN|20250715|10:32:13.944173|S|100|17.03|0|100
C|HBAN|20250715|10:32:49.803316|S|200|17.06|0|200
C|HBAN|20250715|10:32:58.922160|S|100|17.06|0|100
C|HBAN|20250715|10:32:58.922160|S|1300|17.06|0|1300
C|HBAN|20250715|10:33:04.699225|S|95|17.06|0|95
C|HBAN|20250715|10:33:04.701210|S|5|17.06|0|5
C|HBAN|20250715|10:33:04.701211|S|90|17.06|0|90
C|HBAN|20250715|10:33:06.685379|S|100|17.065|0|100
C|HBAN|20250715|10:33:33.071519|S|100|17.075|0|100
C|HBAN|20250715|10:33:37.082941|S|400|17.09|0|400
C|HBAN|20250715|10:33:56.253607|S|100|17.09|0|100
C|HBAN|20250715|10:33:56.253607|S|1200|17.09|0|1200
C|HBAN|20250715|10:33:56.253672|S|100|17.09|0|100
C|HBAN|20250715|10:34:26.092586|S|1200|17.09|0|1200
C|HBAN|20250715|10:34:26.092586|S|88|17.09|0|88
C|HBAN|20250715|10:34:26.097181|S|1200|17.09|0|1200
C|HBAN|20250715|10:34:26.097181|S|100|17.09|0|100
C|HBAN|20250715|10:34:44.108347|S|300|17.09|0|300
C|HBAN|20250715|10:34:47.131201|S|100|17.1|0|100
C|HBAN|20250715|10:34:50.785644|S|100|17.1|0|100
C|HBAN|20250715|10:35:15.180254|S|100|17.09|0|100
C|HBAN|20250715|10:35:24.226516|S|100|17.08|0|100
C|HBAN|20250715|10:35:25.340012|S|30|17.08|0|30
C|HBAN|20250715|10:35:25.435967|S|14|17.08|0|14
C|HBAN|20250715|10:35:25.435967|S|16|17.08|0|16
C|HBAN|20250715|10:35:57.035889|S|200|17.07|0|200
C|HBAN|20250715|10:36:05.775459|S|95|17.065|0|95
C|HBAN|20250715|10:36:10.017191|S|100|17.07|0|100
C|HBAN|20250715|10:36:10.017191|S|1100|17.07|0|1100
C|HBAN|20250715|10:36:39.096476|S|28|17.06|0|28
C|HBAN|20250715|10:36:45.235047|S|70|17.05|0|70
C|HBAN|20250715|10:36:49.576219|S|100|17.07|0|100
C|HBAN|20250715|10:36:49.766259|S|100|17.075|0|100
C|HBAN|20250715|10:36:49.766779|S|290|17.075|0|290
C|HBAN|20250715|10:36:49.772948|S|1010|17.075|0|1010
C|HBAN|20250715|10:36:50.154563|S|100|17.075|0|100
C|HBAN|20250715|10:36:50.286075|S|100|17.075|0|100
C|HBAN|20250715|10:36:53.197590|S|100|17.075|0|100
C|HBAN|20250715|10:37:09.356096|S|200|17.08|0|200
C|HBAN|20250715|10:37:12.986648|S|95|17.07|0|95
C|HBAN|20250715|10:37:26.909934|S|95|17.07|0|95
C|HBAN|20250715|10:37:26.917281|S|95|17.07|0|95
C|HBAN|20250715|10:37:26.917542|S|4|17.07|0|4
C|HBAN|20250715|10:37:37.517063|S|100|17.08|0|100
C|HBAN|20250715|10:37:45.402477|S|100|17.09|0|100
C|HBAN|20250715|10:37:45.402477|S|100|17.09|0|100
C|HBAN|20250715|10:37:45.485573|S|100|17.1|0|100
C|HBAN|20250715|10:37:50.361684|S|100|17.1|0|100
C|HBAN|20250715|10:37:52.654220|S|100|17.1|0|100
C|HBAN|20250715|10:37:54.243190|S|100|17.1|0|100
C|HBAN|20250715|10:38:37.869399|S|20|17.08|0|20
C|HBAN|20250715|10:38:37.870269|S|18|17.09|0|18
C|HBAN|20250715|10:38:37.870295|S|18|17.09|0|18
C|HBAN|20250715|10:38:37.870344|S|64|17.09|0|64
C|HBAN|20250715|10:38:37.870345|S|200|17.09|0|200
C|HBAN|20250715|10:38:37.882366|S|214|17.09|0|214
C|HBAN|20250715|10:40:07.146710|S|100|17.09|0|100
C|HBAN|20250715|10:40:21.409251|S|100|17.09|0|100
C|HBAN|20250715|10:40:21.415703|S|100|17.09|0|100
C|HBAN|20250715|10:41:02.899839|S|2|17.09|0|2
C|HBAN|20250715|10:41:24.844469|S|100|17.08|0|100
C|HBAN|20250715|10:41:24.846275|S|100|17.08|0|100
C|HBAN|20250715|10:41:24.846275|S|100|17.08|0|100
C|HBAN|20250715|10:41:24.847540|S|100|17.08|0|100
C|HBAN|20250715|10:41:31.226281|S|80|17.08|0|80
C|HBAN|20250715|10:41:34.826986|S|1200|17.09|0|1200
C|HBAN|20250715|10:41:34.826986|S|100|17.09|0|100
C|HBAN|20250715|10:41:34.827107|S|49|17.09|0|49
C|HBAN|20250715|10:41:34.827140|S|49|17.09|0|49
C|HBAN|20250715|10:41:34.827141|S|1102|17.09|0|1102
C|HBAN|20250715|10:41:57.462834|S|100|17.08|0|100
C|HBAN|20250715|10:42:08.199049|S|100|17.07|0|100
C|HBAN|20250715|10:42:08.199752|S|100|17.07|0|100
C|HBAN|20250715|10:42:08.209714|S|100|17.07|0|100
C|HBAN|20250715|10:42:10.953817|S|100|17.06|0|100
C|HBAN|20250715|10:42:10.957368|S|100|17.05|0|100
C|HBAN|20250715|10:42:39.170437|S|100|17.04|0|100
C|HBAN|20250715|10:42:41.087739|S|100|17.04|0|100
C|HBAN|20250715|10:42:41.296069|S|1|17.04|0|1
C|HBAN|20250715|10:42:56.591937|S|100|17.04|0|100
C|HBAN|20250715|10:42:58.809487|S|300|17.04|0|300
C|HBAN|20250715|10:42:58.830839|S|100|17.05|0|100
C|HBAN|20250715|10:43:00.305089|S|100|17.05|0|100
C|HBAN|20250715|10:43:01.152340|S|78|17.04|0|78
C|HBAN|20250715|10:43:10.065631|S|100|17.04|0|100
C|HBAN|20250715|10:43:19.299051|S|100|17.05|0|100
C|HBAN|20250715|10:43:19.819887|S|100|17.045|0|100
C|HBAN|20250715|10:43:19.824350|S|100|17.04|0|100
C|HBAN|20250715|10:43:25.606711|S|1200|17.04|0|1200
C|HBAN|20250715|10:43:25.634338|S|95|17.03|0|95
C|HBAN|20250715|10:43:25.640172|S|87|17.03|0|87
C|HBAN|20250715|10:43:25.640172|S|5|17.03|0|5
C|HBAN|20250715|10:43:25.641027|S|95|17.03|0|95
C|HBAN|20250715|10:43:25.641811|S|93|17.03|0|93
C|HBAN|20250715|10:43:26.345167|S|100|17.04|0|100
C|HBAN|20250715|10:43:51.315436|S|20|17.04|0|20
C|HBAN|20250715|10:43:56.230039|S|80|17.04|0|80
C|HBAN|20250715|10:43:56.230039|S|15|17.04|0|15
C|HBAN|20250715|10:43:56.246994|S|95|17.04|0|95
C|HBAN|20250715|10:43:59.710806|S|671|17.045|0|671
C|HBAN|20250715|10:43:59.710806|S|100|17.05|0|100
C|HBAN|20250715|10:44:00.593647|S|100|17.04|0|100
C|HBAN|20250715|10:44:05.296252|S|100|17.04|0|100
C|HBAN|20250715|10:44:05.296252|S|100|17.04|0|100
C|HBAN|20250715|10:44:05.296252|S|100|17.04|0|100
C|HBAN|20250715|10:44:05.657036|S|100|17.04|0|100
C|HBAN|20250715|10:44:06.014179|S|100|17.04|0|100
C|HBAN|20250715|10:44:07.296433|S|100|17.04|0|100
C|HBAN|20250715|10:44:09.536470|S|100|17.04|0|100
C|HBAN|20250715|10:44:26.991833|S|100|17.04|0|100
C|HBAN|20250715|10:44:26.997467|S|100|17.04|0|100
C|HBAN|20250715|10:44:27.006590|S|100|17.04|0|100
C|HBAN|20250715|10:44:27.095865|S|100|17.04|0|100
C|HBAN|20250715|10:44:27.618201|S|100|17.04|0|100
C|HBAN|20250715|10:44:29.205878|S|100|17.04|0|100
C|HBAN|20250715|10:44:29.228224|S|100|17.04|0|100
C|HBAN|20250715|10:44:35.943042|S|100|17.04|0|100
C|HBAN|20250715|10:44:37.369281|S|100|17.04|0|100
C|HBAN|20250715|10:44:37.388505|S|100|17.04|0|100
C|HBAN|20250715|10:44:37.402576|S|100|17.04|0|100
C|HBAN|20250715|10:44:37.416504|S|100|17.04|0|100
C|HBAN|20250715|10:44:37.422072|S|100|17.04|0|100
C|HBAN|20250715|10:44:37.446507|S|600|17.035|0|600
C|HBAN|20250715|10:44:46.300720|S|100|17.03|0|100
C|HBAN|20250715|10:44:46.300720|S|500|17.03|0|500
C|HBAN|20250715|10:44:46.659762|S|300|17.03|0|300
C|HBAN|20250715|10:44:47.942377|S|100|17.03|0|100
C|HBAN|20250715|10:44:48.733406|S|100|17.03|0|100
C|HBAN|20250715|10:44:48.733406|S|500|17.03|0|500
C|HBAN|20250715|10:44:48.733406|S|300|17.03|0|300
C|HBAN|20250715|10:44:48.733406|S|400|17.03|0|400
C|HBAN|20250715|10:44:48.734159|S|100|17.03|0|100
C|HBAN|20250715|10:45:26.309785|S|508|17.04|0|508
C|HBAN|20250715|10:45:56.314724|S|100|17.05|0|100
C|HBAN|20250715|10:46:25.952890|S|100|17.06|0|100
C|HBAN|20250715|10:47:04.117801|S|491|17.06|0|491
C|HBAN|20250715|10:47:04.935156|S|2100|17.055|0|2100
C|HBAN|20250715|10:47:10.815071|S|100|17.055|0|100
C|HBAN|20250715|10:47:31.795746|S|100|17.06|0|100
C|HBAN|20250715|10:47:43.351941|S|100|17.07|0|100
C|HBAN|20250715|10:47:43.712245|S|76|17.07|0|76
C|HBAN|20250715|10:48:33.223597|S|95|17.05|0|95
C|HBAN|20250715|10:48:33.229970|S|5|17.05|0|5
C|HBAN|20250715|10:48:33.229970|S|92|17.05|0|92
C|HBAN|20250715|10:48:35.939930|S|18|17.04|0|18
C|HBAN|20250715|10:48:35.939931|S|100|17.04|0|100
C|HBAN|20250715|10:48:35.939931|S|623|17.04|0|623
C|HBAN|20250715|10:48:36.193536|S|100|17.04|0|100
C|HBAN|20250715|10:48:51.482264|S|100|17.06|0|100
C|HBAN|20250715|10:48:52.742636|S|100|17.06|0|100
C|HBAN|20250715|10:48:54.377347|S|100|17.06|0|100
C|HBAN|20250715|10:48:54.813172|S|100|17.06|0|100
C|HBAN|20250715|10:48:56.010674|S|100|17.06|0|100
C|HBAN|20250715|10:48:56.485561|S|100|17.05|0|100
C|HBAN|20250715|10:48:56.491775|S|1500|17.055|0|1500
C|HBAN|20250715|10:49:27.296439|S|300|17.05|0|300
C|HBAN|20250715|10:49:54.771213|S|700|17.06|0|700
C|HBAN|20250715|10:49:54.771221|S|100|17.06|0|100
C|HBAN|20250715|10:49:54.771427|S|320|17.06|0|320
C|HBAN|20250715|10:49:57.352813|S|100|17.06|0|100
C|HBAN|20250715|10:49:57.359710|S|870|17.06|0|870
C|HBAN|20250715|10:49:57.425059|S|100|17.06|0|100
C|HBAN|20250715|10:49:57.425197|S|100|17.055|0|100
C|HBAN|20250715|10:49:57.430743|S|100|17.06|0|100
C|HBAN|20250715|10:49:57.430743|S|1195|17.055|0|1195
C|HBAN|20250715|10:49:58.718556|S|800|17.055|0|800
C|HBAN|20250715|10:50:01.568202|S|2100|17.055|0|2100
C|HBAN|20250715|10:50:03.020011|S|721|17.055|0|721
C|HBAN|20250715|10:50:11.765006|S|100|17.04|0|100
C|HBAN|20250715|10:50:13.913803|S|100|17.05|0|100
C|HBAN|20250715|10:50:13.913804|S|100|17.05|0|100
C|HBAN|20250715|10:50:14.344510|S|100|17.06|0|100
C|HBAN|20250715|10:50:14.358652|S|100|17.06|0|100
C|HBAN|20250715|10:50:14.940185|S|100|17.06|0|100
C|HBAN|20250715|10:50:16.187679|S|100|17.06|0|100
C|HBAN|20250715|10:50:16.192669|S|100|17.06|0|100
C|HBAN|20250715|10:50:16.210021|S|100|17.05|0|100
C|HBAN|20250715|10:50:21.376182|S|100|17.05|0|100
C|HBAN|20250715|10:51:32.069998|S|12|17.03|0|12
C|HBAN|20250715|10:51:32.069998|S|6|17.03|0|6
C|HBAN|20250715|10:51:43.757221|S|90|17.025|0|90
C|HBAN|20250715|10:51:43.772869|S|98|17.025|0|98
C|HBAN|20250715|10:51:44.994730|S|2|17.03|0|2
C|HBAN|20250715|10:51:47.221126|S|100|17.02|0|100
C|HBAN|20250715|10:51:57.575972|S|100|17.02|0|100
C|HBAN|20250715|10:51:59.361032|S|100|17.02|0|100
C|HBAN|20250715|10:52:00.021425|S|100|17.02|0|100
C|HBAN|20250715|10:52:00.784253|S|100|17.02|0|100
C|HBAN|20250715|10:52:23.580500|S|95|17.01|0|95
C|HBAN|20250715|10:52:32.078821|S|100|17.01|0|100
C|HBAN|20250715|10:52:32.078868|S|52|17.01|0|52
C|HBAN|20250715|10:54:55.731147|S|100|16.98|0|100
C|HBAN|20250715|10:55:36.148990|S|4|16.98|0|4
C|HBAN|20250715|10:56:37.425565|S|100|16.98|0|100
C|HBAN|20250715|10:56:37.425565|S|400|16.98|0|400
C|HBAN|20250715|10:56:55.375399|S|18|16.96|0|18
C|HBAN|20250715|10:57:08.639335|S|10|16.96|0|10
C|HBAN|20250715|10:57:08.639868|S|90|16.96|0|90
C|HBAN|20250715|10:57:15.825051|S|100|16.97|0|100
C|HBAN|20250715|10:57:22.053205|S|58|16.98|0|58
C|HBAN|20250715|10:57:24.702315|S|42|16.98|0|42
C|HBAN|20250715|10:57:24.702315|S|153|16.98|0|153
C|HBAN|20250715|10:58:02.004330|S|5|16.98|0|5
C|HBAN|20250715|10:58:31.687510|S|30|16.97|0|30
C|HBAN|20250715|10:58:31.687659|S|30|16.97|0|30
C|HBAN|20250715|10:58:37.327007|S|100|16.97|0|100
C|HBAN|20250715|10:58:43.236260|S|73|16.98|0|73
C|HBAN|20250715|10:58:43.236260|S|327|16.98|0|327
C|HBAN|20250715|10:58:43.236260|S|100|16.98|0|100
C|HBAN|20250715|10:59:28.738463|S|100|16.97|0|100
C|HBAN|20250715|10:59:37.587814|S|100|16.98|0|100
C|HBAN|20250715|10:59:37.587814|S|400|16.98|0|400
C|HBAN|20250715|10:59:37.587814|S|100|16.98|0|100
C|HBAN|20250715|10:59:39.787717|S|30|16.97|0|30
C|HBAN|20250715|10:59:39.789443|S|30|16.97|0|30
C|HBAN|20250715|10:59:41.588236|S|12|16.96|0|12
C|HBAN|20250715|10:59:48.088256|S|21|16.96|0|21
C|HBAN|20250715|10:59:55.971079|S|100|16.97|0|100
C|HBAN|20250715|10:59:55.971584|S|10|16.97|0|10
C|HBAN|20250715|10:59:55.971584|S|100|16.97|0|100
C|HBAN|20250715|10:59:55.971584|S|9|16.97|0|9
C|HBAN|20250715|10:59:55.971584|S|6|16.97|0|6
C|HBAN|20250715|10:59:55.971585|S|29|16.97|0|29
C|HBAN|20250715|10:59:55.971791|S|24|16.97|0|24
C|HBAN|20250715|11:00:01.093418|S|100|16.975|0|100
C|HBAN|20250715|11:00:01.601094|S|200|16.975|0|200
C|HBAN|20250715|11:00:01.622537|S|100|16.98|0|100
C|HBAN|20250715|11:00:01.622537|S|100|16.98|0|100
C|HBAN|20250715|11:00:10.461889|S|100|16.98|0|100
C|HBAN|20250715|11:00:18.006333|S|195|16.97|0|195
C|HBAN|20250715|11:00:41.686078|S|95|16.96|0|95
C|HBAN|20250715|11:00:50.138274|S|10|16.97|0|10
C|HBAN|20250715|11:00:50.138274|S|6|16.97|0|6
C|HBAN|20250715|11:00:50.138274|S|6|16.97|0|6
C|HBAN|20250715|11:00:50.138274|S|6|16.97|0|6
C|HBAN|20250715|11:01:21.567310|S|30|16.96|0|30
C|HBAN|20250715|11:01:24.499039|S|4|16.97|0|4
C|HBAN|20250715|11:01:24.499039|S|2|16.97|0|2
C|HBAN|20250715|11:03:10.196209|S|1200|16.97|0|1200
C|HBAN|20250715|11:03:10.196209|S|100|16.97|0|100
C|HBAN|20250715|11:03:20.914326|S|100|16.98|0|100
C|HBAN|20250715|11:03:21.274853|S|100|16.98|0|100
C|HBAN|20250715|11:03:30.938685|S|90|16.97|0|90
C|HBAN|20250715|11:03:30.941199|S|88|16.97|0|88
C|HBAN|20250715|11:03:30.941199|S|10|16.97|0|10
C|HBAN|20250715|11:03:58.240490|S|290|16.97|0|290
C|HBAN|20250715|11:04:02.928220|S|30|16.98|0|30
C|HBAN|20250715|11:04:07.161158|S|1|16.98|0|1
C|HBAN|20250715|11:04:11.251571|S|69|16.98|0|69
C|HBAN|20250715|11:04:42.253502|S|1|16.97|0|1
C|HBAN|20250715|11:04:54.316798|S|100|16.99|0|100
C|HBAN|20250715|11:05:10.177451|S|100|16.99|0|100
C|HBAN|20250715|11:05:10.178669|S|100|16.99|0|100
C|HBAN|20250715|11:05:10.178718|S|130|16.99|0|130
C|HBAN|20250715|11:05:10.179273|S|400|16.99|0|400
C|HBAN|20250715|11:05:13.299594|S|100|17|0|100
C|HBAN|20250715|11:05:27.424147|S|195|16.99|0|195
C|HBAN|20250715|11:05:52.271837|S|2821|16.995|0|2821
C|HBAN|20250715|11:05:52.605587|S|2500|16.995|0|2500
C|HBAN|20250715|11:05:56.031135|S|190|16.99|0|190
C|HBAN|20250715|11:05:56.031135|S|100|16.99|0|100
C|HBAN|20250715|11:06:18.374287|S|100|16.99|0|100
C|HBAN|20250715|11:07:36.370700|S|30|17|0|30
C|HBAN|20250715|11:08:46.005540|S|6|17.02|0|6
C|HBAN|20250715|11:08:52.732026|S|60|17.02|0|60
C|HBAN|20250715|11:09:01.598785|S|2|17.03|0|2
C|HBAN|20250715|11:09:01.598785|S|100|17.03|0|100
C|HBAN|20250715|11:09:14.004486|S|3|17.03|0|3
C|HBAN|20250715|11:09:14.004486|S|2|17.03|0|2
C|HBAN|20250715|11:09:14.004486|S|1|17.03|0|1
C|HBAN|20250715|11:09:45.588780|S|220|17.02|0|220
C|HBAN|20250715|11:09:52.896079|S|50|17.02|0|50
C|HBAN|20250715|11:09:52.905772|S|30|17.02|0|30
C|HBAN|20250715|11:09:52.995948|S|95|17.015|0|95
C|HBAN|20250715|11:09:53.004542|S|11|17.015|0|11
C|HBAN|20250715|11:09:53.010161|S|70|17.02|0|70
C|HBAN|20250715|11:09:53.010968|S|11|17.015|0|11
C|HBAN|20250715|11:09:53.025944|S|84|17.01|0|84
C|HBAN|20250715|11:09:53.029672|S|4|17.01|0|4
C|HBAN|20250715|11:09:53.031116|S|82|17.01|0|82
C|HBAN|20250715|11:10:05.939151|S|9|17|0|9
C|HBAN|20250715|11:10:17.724613|S|12|17|0|12
C|HBAN|20250715|11:10:47.126071|S|92|16.99|0|92
C|HBAN|20250715|11:10:47.127302|S|8|16.99|0|8
C|HBAN|20250715|11:10:47.127302|S|87|16.99|0|87
C|HBAN|20250715|11:10:50.941406|S|200|17|0|200
C|HBAN|20250715|11:11:00.006515|S|218|16.99|0|218
C|HBAN|20250715|11:11:07.697364|S|60|16.99|0|60
C|HBAN|20250715|11:12:14.149918|S|30|16.99|0|30
C|HBAN|20250715|11:12:14.149937|S|10|16.99|0|10
C|HBAN|20250715|11:12:14.149938|S|30|16.99|0|30
C|HBAN|20250715|11:12:14.149981|S|30|16.99|0|30
C|HBAN|20250715|11:12:14.157568|S|49|16.99|0|49
C|HBAN|20250715|11:12:14.157576|S|2|16.99|0|2
C|HBAN|20250715|11:12:14.194204|S|53|16.985|0|53
C|HBAN|20250715|11:12:14.196915|S|29|16.985|0|29
C|HBAN|20250715|11:12:14.241037|S|6|16.98|0|6
C|HBAN|20250715|11:12:29.102180|S|1400|16.99|0|1400
C|HBAN|20250715|11:12:29.102180|S|100|16.99|0|100
C|HBAN|20250715|11:12:54.683834|S|47|16.97|0|47
C|HBAN|20250715|11:13:04.225642|S|100|16.96|0|100
C|HBAN|20250715|11:13:19.862046|S|100|16.96|0|100
C|HBAN|20250715|11:14:02.983851|S|16|16.95|0|16
C|HBAN|20250715|11:14:05.868228|S|84|16.95|0|84
C|HBAN|20250715|11:14:59.600123|S|51|16.94|0|51
C|HBAN|20250715|11:15:30.366053|S|4|16.96|0|4
C|HBAN|20250715|11:16:18.463993|S|2|16.96|0|2
C|HBAN|20250715|11:16:18.463993|S|10|16.96|0|10
C|HBAN|20250715|11:16:18.463993|S|3|16.96|0|3
C|HBAN|20250715|11:16:34.744628|S|100|16.955|0|100
C|HBAN|20250715|11:16:34.745721|S|100|16.955|0|100
C|HBAN|20250715|11:16:34.745932|S|2|16.955|0|2
C|HBAN|20250715|11:16:34.745933|S|98|16.955|0|98
C|HBAN|20250715|11:16:48.241409|S|4|16.95|0|4
C|HBAN|20250715|11:16:48.247527|S|43|16.95|0|43
C|HBAN|20250715|11:16:54.065642|S|300|16.95|0|300
C|HBAN|20250715|11:16:54.077083|S|298|16.95|0|298
C|HBAN|20250715|11:16:54.077083|S|100|16.95|0|100
C|HBAN|20250715|11:17:07.778673|S|100|16.95|0|100
C|HBAN|20250715|11:17:07.799552|S|95|16.94|0|95
C|HBAN|20250715|11:17:07.806761|S|5|16.94|0|5
C|HBAN|20250715|11:17:22.683167|S|4|16.94|0|4
C|HBAN|20250715|11:17:22.683925|S|29|16.94|0|29
C|HBAN|20250715|11:18:24.796531|S|100|16.95|0|100
C|HBAN|20250715|11:18:24.797140|S|100|16.95|0|100
C|HBAN|20250715|11:18:24.797705|S|100|16.95|0|100
C|HBAN|20250715|11:18:41.467252|S|100|16.96|0|100
C|HBAN|20250715|11:19:07.651624|S|44|16.955|0|44
C|HBAN|20250715|11:19:11.987577|S|12|16.96|0|12
C|HBAN|20250715|11:19:11.987578|S|24|16.96|0|24
C|HBAN|20250715|11:19:14.134008|S|8|16.95|0|8
C|HBAN|20250715|11:19:22.050997|S|30|16.95|0|30
C|HBAN|20250715|11:19:54.533484|S|34|16.96|0|34
C|HBAN|20250715|11:20:17.555787|S|7|16.94|0|7
C|HBAN|20250715|11:20:17.556261|S|16|16.94|0|16
C|HBAN|20250715|11:20:17.556473|S|77|16.94|0|77
C|HBAN|20250715|11:20:17.556473|S|18|16.94|0|18
C|HBAN|20250715|11:20:20.301407|S|3|16.95|0|3
C|HBAN|20250715|11:20:32.837398|S|100|16.95|0|100
C|HBAN|20250715|11:20:39.029597|S|27|16.95|0|27
C|HBAN|20250715|11:22:05.850299|S|100|16.95|0|100
C|HBAN|20250715|11:22:07.001502|S|100|16.95|0|100
C|HBAN|20250715|11:22:26.695912|S|100|16.955|0|100
C|HBAN|20250715|11:23:18.102512|S|87|16.95|0|87
C|HBAN|20250715|11:23:47.047631|S|30|16.95|0|30
C|HBAN|20250715|11:23:47.075237|S|95|16.94|0|95
C|HBAN|20250715|11:23:47.079278|S|18|16.94|0|18
C|HBAN|20250715|11:23:47.079278|S|72|16.94|0|72
C|HBAN|20250715|11:23:47.079278|S|5|16.94|0|5
C|HBAN|20250715|11:23:56.903459|S|4|16.95|0|4
C|HBAN|20250715|11:24:33.994098|S|100|16.94|0|100
C|HBAN|20250715|11:24:33.994098|S|100|16.94|0|100
C|HBAN|20250715|11:24:33.995227|S|90|16.94|0|90
C|HBAN|20250715|11:24:33.995236|S|10|16.94|0|10
C|HBAN|20250715|11:24:34.120074|S|100|16.94|0|100
C|HBAN|20250715|11:24:36.781588|S|10|16.95|0|10
C|HBAN|20250715|11:24:36.781589|S|8|16.95|0|8
C|HBAN|20250715|11:24:45.326420|S|78|16.94|0|78
C|HBAN|20250715|11:24:45.326420|S|47|16.94|0|47
C|HBAN|20250715|11:25:21.613119|S|60|16.96|0|60
C|HBAN|20250715|11:25:29.185437|S|30|16.96|0|30
C|HBAN|20250715|11:25:29.189740|S|70|16.96|0|70
C|HBAN|20250715|11:25:47.831740|S|21|16.94|0|21
C|HBAN|20250715|11:25:49.479988|S|21|16.94|0|21
C|HBAN|20250715|11:25:57.177822|S|3|16.94|0|3
C|HBAN|20250715|11:25:57.179070|S|3|16.94|0|3
C|HBAN|20250715|11:25:57.543964|S|94|16.94|0|94
C|HBAN|20250715|11:25:59.945077|S|249|16.94|0|249
C|HBAN|20250715|11:26:18.177189|S|60|16.94|0|60
C|HBAN|20250715|11:26:25.167691|S|100|16.94|0|100
C|HBAN|20250715|11:26:25.167754|S|100|16.94|0|100
C|HBAN|20250715|11:26:44.463927|S|100|16.94|0|100
C|HBAN|20250715|11:27:17.674215|S|100|16.95|0|100
C|HBAN|20250715|11:27:17.674327|S|28|16.95|0|28
C|HBAN|20250715|11:28:00.031099|S|100|16.95|0|100
C|HBAN|20250715|11:28:01.295718|S|100|16.95|0|100
C|HBAN|20250715|11:28:04.742601|S|1|16.95|0|1
C|HBAN|20250715|11:28:06.637580|S|5|16.94|0|5
C|HBAN|20250715|11:28:07.789198|S|61|16.94|0|61
C|HBAN|20250715|11:28:07.789824|S|39|16.94|0|39
C|HBAN|20250715|11:28:07.810486|S|12|16.93|0|12
C|HBAN|20250715|11:28:26.315503|S|30|16.94|0|30
C|HBAN|20250715|11:28:26.315644|S|30|16.94|0|30
C|HBAN|20250715|11:28:26.315649|S|100|16.94|0|100
C|HBAN|20250715|11:28:26.316255|S|222|16.94|0|222
C|HBAN|20250715|11:29:38.138527|S|28|16.96|0|28
C|HBAN|20250715|11:30:01.223030|S|200|16.97|0|200
C|HBAN|20250715|11:30:03.119143|S|100|16.96|0|100
C|HBAN|20250715|11:30:03.294939|S|100|16.96|0|100
C|HBAN|20250715|11:30:03.886571|S|100|16.96|0|100
C|HBAN|20250715|11:30:11.464100|S|2821|16.975|0|2821
C|HBAN|20250715|11:30:27.071139|S|19|16.97|0|19
C|HBAN|20250715|11:30:36.701089|S|100|16.98|0|100
C|HBAN|20250715|11:30:48.463454|S|12|16.98|0|12
C|HBAN|20250715|11:31:10.631963|S|31|16.99|0|31
C|HBAN|20250715|11:31:10.631963|S|569|16.99|0|569
C|HBAN|20250715|11:31:21.085198|S|300|17|0|300
C|HBAN|20250715|11:31:43.966947|S|60|17.02|0|60
C|HBAN|20250715|11:31:48.454280|S|30|17.02|0|30
C|HBAN|20250715|11:31:48.471873|S|70|17.02|0|70
C|HBAN|20250715|11:31:48.493054|S|30|17.02|0|30
C|HBAN|20250715|11:31:50.579123|S|13|17.02|0|13
C|HBAN|20250715|11:31:50.579123|S|100|17.02|0|100
C|HBAN|20250715|11:32:01.874146|S|100|17.02|0|100
C|HBAN|20250715|11:32:01.874146|S|140|17.02|0|140
C|HBAN|20250715|11:32:01.924638|S|100|17.02|0|100
C|HBAN|20250715|11:32:19.174820|S|200|17.03|0|200
C|HBAN|20250715|11:32:19.937645|S|6|17.04|0|6
C|HBAN|20250715|11:33:45.137383|S|12|17.03|0|12
C|HBAN|20250715|11:33:45.140200|S|57|17.03|0|57
C|HBAN|20250715|11:33:45.147970|S|16|17.03|0|16
C|HBAN|20250715|11:33:45.380357|S|15|17.03|0|15
C|HBAN|20250715|11:33:58.935561|S|100|17.02|0|100
C|HBAN|20250715|11:33:58.935562|S|80|17.02|0|80
C|HBAN|20250715|11:34:01.095004|S|93|17.02|0|93
C|HBAN|20250715|11:35:29.632213|S|100|17.01|0|100
C|HBAN|20250715|11:35:29.632213|S|17|17.01|0|17
C|HBAN|20250715|11:35:29.632692|S|8|17.015|0|8
C|HBAN|20250715|11:35:33.831213|S|80|17.01|0|80
C|HBAN|20250715|11:36:02.238978|S|6|17|0|6
C|HBAN|20250715|11:36:02.244767|S|4|17|0|4
C|HBAN|20250715|11:36:17.960785|S|18|16.99|0|18
C|HBAN|20250715|11:36:17.976441|E|100|16.995|0|100
C|HBAN|20250715|11:37:01.495297|S|100|16.99|0|100
C|HBAN|20250715|11:37:03.611737|S|6|16.99|0|6
C|HBAN|20250715|11:37:07.155820|S|12|16.98|0|12
C|HBAN|20250715|11:37:18.750165|S|100|16.98|0|100
C|HBAN|20250715|11:37:37.830610|S|527|16.99|0|527
C|HBAN|20250715|11:37:37.830619|S|73|16.99|0|73
C|HBAN|20250715|11:37:44.922773|S|100|16.99|0|100
C|HBAN|20250715|11:37:44.922800|S|100|16.99|0|100
C|HBAN|20250715|11:37:44.922800|S|100|16.99|0|100
C|HBAN|20250715|11:37:44.923291|S|100|16.99|0|100
C|HBAN|20250715|11:37:44.923912|S|221|16.995|0|221
C|HBAN|20250715|11:37:49.495569|S|3|16.99|0|3
C|HBAN|20250715|11:38:11.789917|S|100|17|0|100
C|HBAN|20250715|11:38:11.790021|S|100|17|0|100
C|HBAN|20250715|11:38:11.790399|S|100|17|0|100
C|HBAN|20250715|11:38:25.469863|S|100|16.99|0|100
C|HBAN|20250715|11:38:25.469863|S|181|16.99|0|181
C|HBAN|20250715|11:38:25.469864|S|15|16.99|0|15
C|HBAN|20250715|11:39:57.897431|S|6|16.97|0|6
C|HBAN|20250715|11:41:41.636481|S|33|16.98|0|33
C|HBAN|20250715|11:41:41.636551|S|15|16.98|0|15
C|HBAN|20250715|11:42:41.659658|S|1|16.98|0|1
C|HBAN|20250715|11:43:20.882526|S|1|16.98|0|1
C|HBAN|20250715|11:43:22.025623|S|25|16.98|0|25
C|HBAN|20250715|11:43:23.599920|S|9|16.98|0|9
C|HBAN|20250715|11:44:10.679247|S|118|16.98|0|118
C|HBAN|20250715|11:44:10.679247|S|103|16.98|0|103
C|HBAN|20250715|11:44:20.417874|S|33|16.99|0|33
C|HBAN|20250715|11:44:55.606354|S|31|16.995|0|31
C|HBAN|20250715|11:46:06.641235|S|200|16.98|0|200
C|HBAN|20250715|11:46:06.641241|S|300|16.98|0|300
C|HBAN|20250715|11:46:06.684398|S|100|16.98|0|100
C|HBAN|20250715|11:46:06.684407|S|168|16.98|0|168
C|HBAN|20250715|11:46:25.716114|S|10|16.98|0|10
C|HBAN|20250715|11:46:27.652136|S|100|16.975|0|100
C|HBAN|20250715|11:46:27.817227|S|7|16.98|0|7
C|HBAN|20250715|11:47:00.641536|S|100|16.99|0|100
C|HBAN|20250715|11:47:00.641536|S|100|16.99|0|100
C|HBAN|20250715|11:47:03.083929|S|9|17|0|9
C|HBAN|20250715|11:49:28.810360|S|12|16.98|0|12
C|HBAN|20250715|11:51:42.887409|S|100|16.98|0|100
C|HBAN|20250715|11:51:42.887410|S|100|16.98|0|100
C|HBAN|20250715|11:51:42.887568|S|100|16.98|0|100
C|HBAN|20250715|11:51:42.887574|S|100|16.98|0|100
C|HBAN|20250715|11:51:58.252087|S|144|16.975|0|144
C|HBAN|20250715|11:51:58.252431|S|29|16.98|0|29
C|HBAN|20250715|11:52:31.932220|S|100|16.97|0|100
C|HBAN|20250715|11:52:47.148526|S|100|16.955|0|100
C|HBAN|20250715|11:54:05.605560|S|100|16.96|0|100
C|HBAN|20250715|11:54:07.877924|S|7|16.97|0|7
C|HBAN|20250715|11:54:11.977610|S|1100|16.97|0|1100
C|HBAN|20250715|11:54:51.679028|S|10|16.965|0|10
C|HBAN|20250715|11:55:06.576887|S|2|16.97|0|2
C|HBAN|20250715|11:55:17.377937|S|21|16.96|0|21
C|HBAN|20250715|11:55:17.377965|S|42|16.96|0|42
C|HBAN|20250715|11:55:17.377965|S|79|16.96|0|79
C|HBAN|20250715|11:55:28.095818|S|100|16.95|0|100
C|HBAN|20250715|11:55:55.724856|S|100|16.95|0|100
C|HBAN|20250715|11:55:55.724856|S|8|16.95|0|8
C|HBAN|20250715|11:56:00.174822|S|400|16.93|0|400
C|HBAN|20250715|11:56:00.431409|S|6|16.94|0|6
C|HBAN|20250715|11:56:00.431409|S|2|16.94|0|2
C|HBAN|20250715|11:56:03.258454|S|107|16.93|0|107
C|HBAN|20250715|11:56:09.883389|S|2|16.94|0|2
C|HBAN|20250715|11:56:29.711147|S|100|16.94|0|100
C|HBAN|20250715|11:57:15.184090|S|100|16.95|0|100
C|HBAN|20250715|11:58:21.633184|S|53|16.95|0|53
C|HBAN|20250715|11:58:57.240438|S|18|16.94|0|18
C|HBAN|20250715|11:58:57.240438|S|5|16.94|0|5
C|HBAN|20250715|11:59:43.826363|S|391|16.94|0|391
C|HBAN|20250715|12:01:58.015452|S|4|16.94|0|4
C|HBAN|20250715|12:01:58.015452|S|100|16.94|0|100
C|HBAN|20250715|12:01:58.015452|S|14|16.94|0|14
C|HBAN|20250715|12:01:58.015452|S|13|16.94|0|13
C|HBAN|20250715|12:02:00.018983|S|100|16.94|0|100
C|HBAN|20250715|12:02:00.019638|S|100|16.94|0|100
C|HBAN|20250715|12:02:16.737286|S|100|16.94|0|100
C|HBAN|20250715|12:02:16.739799|S|100|16.94|0|100
C|HBAN|20250715|12:02:21.354388|S|62|16.94|0|62
C|HBAN|20250715|12:02:21.354388|S|100|16.94|0|100
C|HBAN|20250715|12:02:21.722531|S|7|16.94|0|7
C|HBAN|20250715|12:02:46.926731|S|100|16.94|0|100
C|HBAN|20250715|12:03:01.951485|S|100|16.94|0|100
C|HBAN|20250715|12:03:03.422254|S|4|16.94|0|4
C|HBAN|20250715|12:03:03.422780|S|84|16.94|0|84
C|HBAN|20250715|12:03:03.423997|S|4|16.94|0|4
C|HBAN|20250715|12:03:22.311540|S|100|16.94|0|100
C|HBAN|20250715|12:03:22.311540|S|100|16.94|0|100
C|HBAN|20250715|12:03:23.376964|S|100|16.94|0|100
C|HBAN|20250715|12:03:23.639688|S|100|16.94|0|100
C|HBAN|20250715|12:03:24.377165|S|100|16.935|0|100
C|HBAN|20250715|12:03:37.683652|S|100|16.94|0|100
C|HBAN|20250715|12:03:44.846265|S|12|16.93|0|12
C|HBAN|20250715|12:03:59.476580|S|100|16.94|0|100
C|HBAN|20250715|12:03:59.476581|S|104|16.94|0|104
C|HBAN|20250715|12:04:00.007375|S|100|16.94|0|100
C|HBAN|20250715|12:04:00.552938|S|100|16.94|0|100
C|HBAN|20250715|12:04:07.499025|S|100|16.935|0|100
C|HBAN|20250715|12:04:07.499203|S|100|16.935|0|100
C|HBAN|20250715|12:04:07.499292|S|100|16.935|0|100
C|HBAN|20250715|12:04:07.499367|S|100|16.935|0|100
C|HBAN|20250715|12:04:07.499771|S|100|16.93|0|100
C|HBAN|20250715|12:04:07.500393|S|100|16.93|0|100
C|HBAN|20250715|12:05:21.338992|S|100|16.93|0|100
C|HBAN|20250715|12:05:30.817876|S|162|16.92|0|162
C|HBAN|20250715|12:05:30.818739|E|100|16.91|0|100
C|HBAN|20250715|12:05:32.786589|S|100|16.91|0|100
C|HBAN|20250715|12:06:09.008967|S|14|16.91|0|14
C|HBAN|20250715|12:06:31.717811|S|12|16.92|0|12
C|HBAN|20250715|12:06:41.123857|S|10|16.92|0|10
C|HBAN|20250715|12:06:48.595196|S|100|16.91|0|100
C|HBAN|20250715|12:06:50.329477|S|100|16.92|0|100
C|HBAN|20250715|12:07:21.717664|S|95|16.92|0|95
C|HBAN|20250715|12:07:21.717734|S|5|16.92|0|5
C|HBAN|20250715|12:07:51.536646|S|100|16.92|0|100
C|HBAN|20250715|12:08:29.337101|S|100|16.91|0|100
C|HBAN|20250715|12:08:29.338175|S|100|16.91|0|100
C|HBAN|20250715|12:08:29.338496|S|610|16.91|0|610
C|HBAN|20250715|12:09:47.527739|S|100|16.91|0|100
C|HBAN|20250715|12:10:02.611278|S|100|16.9|0|100
C|HBAN|20250715|12:10:02.612256|S|15|16.9|0|15
C|HBAN|20250715|12:10:13.130238|S|40|16.89|0|40
C|HBAN|20250715|12:10:14.643805|S|100|16.89|0|100
C|HBAN|20250715|12:13:00.949364|S|200|16.89|0|200
C|HBAN|20250715|12:13:15.522507|S|400|16.9|0|400
C|HBAN|20250715|12:13:15.522524|S|530|16.9|0|530
C|HBAN|20250715|12:13:15.522524|S|100|16.9|0|100
C|HBAN|20250715|12:13:42.163065|S|1|16.9|0|1
C|HBAN|20250715|12:13:42.880617|S|1|16.9|0|1
C|HBAN|20250715|12:13:42.880617|S|43|16.9|0|43
C|HBAN|20250715|12:15:15.410788|S|51|16.91|0|51
C|HBAN|20250715|12:15:25.655921|S|100|16.9|0|100
C|HBAN|20250715|12:15:31.254603|S|100|16.9|0|100
C|HBAN|20250715|12:16:00.438925|S|100|16.91|0|100
C|HBAN|20250715|12:16:00.438942|S|100|16.91|0|100
C|HBAN|20250715|12:16:01.189519|S|300|16.92|0|300
C|HBAN|20250715|12:16:45.591837|S|100|16.92|0|100
C|HBAN|20250715|12:16:45.665394|S|100|16.93|0|100
C|HBAN|20250715|12:16:45.665394|S|300|16.93|0|300
C|HBAN|20250715|12:17:11.438619|S|100|16.92|0|100
C|HBAN|20250715|12:17:50.899998|S|14|16.92|0|14
C|HBAN|20250715|12:17:51.006836|S|18|16.92|0|18
C|HBAN|20250715|12:17:51.391754|S|4|16.92|0|4
C|HBAN|20250715|12:18:55.677198|S|100|16.92|0|100
C|HBAN|20250715|12:19:09.698651|S|12|16.91|0|12
C|HBAN|20250715|12:19:09.698651|S|88|16.91|0|88
C|HBAN|20250715|12:19:09.698861|S|12|16.91|0|12
C|HBAN|20250715|12:19:24.498011|S|100|16.9|0|100
C|HBAN|20250715|12:19:25.502725|S|1|16.91|0|1
C|HBAN|20250715|12:19:25.697282|S|10|16.9|0|10
C|HBAN|20250715|12:20:53.429827|S|1|16.92|0|1
C|HBAN|20250715|12:21:30.462504|S|100|16.92|0|100
C|HBAN|20250715|12:21:41.160835|S|100|16.935|0|100
C|HBAN|20250715|12:21:41.225241|S|1400|16.935|0|1400
C|HBAN|20250715|12:21:41.226578|S|90|16.94|0|90
C|HBAN|20250715|12:21:41.226769|S|10|16.94|0|10
C|HBAN|20250715|12:21:41.226769|S|15|16.94|0|15
C|HBAN|20250715|12:21:41.227493|S|80|16.94|0|80
C|HBAN|20250715|12:21:41.227640|S|5|16.94|0|5
C|HBAN|20250715|12:21:50.059126|S|18|16.935|0|18
C|HBAN|20250715|12:21:58.369042|S|35|16.93|0|35
C|HBAN|20250715|12:21:58.369133|S|65|16.93|0|65
C|HBAN|20250715|12:22:50.846476|S|1|16.94|0|1
C|HBAN|20250715|12:23:32.996686|S|100|16.93|0|100
C|HBAN|20250715|12:23:32.996686|S|1400|16.93|0|1400
C|HBAN|20250715|12:23:33.107180|S|100|16.925|0|100
C|HBAN|20250715|12:23:33.546924|S|100|16.925|0|100
C|HBAN|20250715|12:23:34.598336|S|100|16.925|0|100
C|HBAN|20250715|12:23:35.728636|S|100|16.92|0|100
C|HBAN|20250715|12:23:56.727160|S|1|16.93|0|1
C|HBAN|20250715|12:24:05.531788|S|100|16.92|0|100
C|HBAN|20250715|12:24:35.551219|S|100|16.91|0|100
C|HBAN|20250715|12:24:39.565535|S|100|16.91|0|100
C|HBAN|20250715|12:24:40.343337|S|15|16.91|0|15
C|HBAN|20250715|12:24:40.344592|S|85|16.91|0|85
C|HBAN|20250715|12:24:59.457905|S|2500|16.915|0|2500
C|HBAN|20250715|12:26:12.842681|S|100|16.91|0|100
C|HBAN|20250715|12:27:01.099184|S|100|16.9|0|100
C|HBAN|20250715|12:27:02.499857|S|100|16.9|0|100
C|HBAN|20250715|12:27:06.442786|S|6|16.89|0|6
C|HBAN|20250715|12:27:50.334393|S|100|16.9|0|100
C|HBAN|20250715|12:27:50.479493|S|22|16.9|0|22
C|HBAN|20250715|12:28:22.503288|S|3|16.91|0|3
C|HBAN|20250715|12:28:42.941793|S|83|16.9|0|83
C|HBAN|20250715|12:28:42.942405|S|17|16.9|0|17
C|HBAN|20250715|12:28:59.555047|S|95|16.89|0|95
C|HBAN|20250715|12:28:59.555047|S|100|16.89|0|100
C|HBAN|20250715|12:29:45.429166|S|2|16.9|0|2
C|HBAN|20250715|12:30:02.187367|S|100|16.9|0|100
C|HBAN|20250715|12:30:41.078172|S|100|16.9|0|100
C|HBAN|20250715|12:30:41.078305|S|100|16.9|0|100
C|HBAN|20250715|12:31:39.461838|S|100|16.91|0|100
C|HBAN|20250715|12:32:38.344035|S|100|16.91|0|100
C|HBAN|20250715|12:32:45.082572|S|100|16.91|0|100
C|HBAN|20250715|12:34:47.669972|S|10|16.91|0|10
C|HBAN|20250715|12:34:47.669972|S|9|16.91|0|9
C|HBAN|20250715|12:35:02.303526|S|12|16.9|0|12
C|HBAN|20250715|12:35:02.303526|S|100|16.9|0|100
C|HBAN|20250715|12:35:32.380488|S|1|16.91|0|1
C|HBAN|20250715|12:36:04.233411|S|28|16.9|0|28
C|HBAN|20250715|12:36:28.438265|S|100|16.9|0|100
C|HBAN|20250715|12:36:29.302117|S|1|16.9|0|1
C|HBAN|20250715|12:37:07.020388|S|100|16.9|0|100
C|HBAN|20250715|12:37:13.698219|S|100|16.9|0|100
C|HBAN|20250715|12:37:15.376768|S|100|16.89|0|100
C|HBAN|20250715|12:37:17.585992|S|100|16.89|0|100
C|HBAN|20250715|12:37:18.349710|S|100|16.89|0|100
C|HBAN|20250715|12:37:19.502807|S|1|16.9|0|1
C|HBAN|20250715|12:37:20.950919|S|100|16.89|0|100
C|HBAN|20250715|12:37:39.385281|S|100|16.89|0|100
C|HBAN|20250715|12:37:58.875287|S|8|16.89|0|8
C|HBAN|20250715|12:37:58.876231|S|12|16.89|0|12
C|HBAN|20250715|12:38:03.224651|S|100|16.9|0|100
C|HBAN|20250715|12:39:00.054234|S|1087|16.905|0|1087
C|HBAN|20250715|12:39:39.793709|S|100|16.9|0|100
C|HBAN|20250715|12:39:54.716969|S|100|16.9|0|100
C|HBAN|20250715|12:39:55.395469|S|100|16.9|0|100
C|HBAN|20250715|12:40:06.695678|S|200|16.91|0|200
C|HBAN|20250715|12:40:12.419876|S|100|16.91|0|100
C|HBAN|20250715|12:40:31.337873|S|6|16.91|0|6
C|HBAN|20250715|12:40:31.337873|S|2|16.91|0|2
C|HBAN|20250715|12:40:38.702347|S|100|16.91|0|100
C|HBAN|20250715|12:41:45.003259|S|100|16.91|0|100
C|HBAN|20250715|12:41:46.341658|S|2821|16.915|0|2821
C|HBAN|20250715|12:41:46.397487|S|100|16.92|0|100
C|HBAN|20250715|12:41:51.254482|S|100|16.91|0|100
C|HBAN|20250715|12:41:51.263978|S|80|16.9|0|80
C|HBAN|20250715|12:42:03.185800|S|30|16.91|0|30
C|HBAN|20250715|12:42:03.185800|S|35|16.91|0|35
C|HBAN|20250715|12:42:26.954634|S|100|16.91|0|100
C|HBAN|20250715|12:44:44.495932|S|100|16.91|0|100
C|HBAN|20250715|12:44:45.985282|S|100|16.91|0|100
C|HBAN|20250715|12:45:47.888502|S|100|16.91|0|100
C|HBAN|20250715|12:45:50.971703|S|30|16.91|0|30
C|HBAN|20250715|12:46:09.491961|S|500|16.92|0|500
C|HBAN|20250715|12:46:16.502872|S|2|16.92|0|2
C|HBAN|20250715|12:47:10.086912|S|100|16.9|0|100
C|HBAN|20250715|12:48:25.900820|S|2|16.9|0|2
C|HBAN|20250715|12:48:58.786353|S|1|16.9|0|1
C|HBAN|20250715|12:50:31.355200|S|100|16.89|0|100
C|HBAN|20250715|12:50:31.757979|S|100|16.89|0|100
C|HBAN|20250715|12:51:14.078987|S|28|16.89|0|28
C|HBAN|20250715|12:51:17.142945|S|100|16.89|0|100
C|HBAN|20250715|12:51:17.142960|S|100|16.89|0|100
C|HBAN|20250715|12:51:17.143102|S|77|16.89|0|77
C|HBAN|20250715|12:51:17.143110|S|77|16.89|0|77
C|HBAN|20250715|12:51:17.143110|S|23|16.89|0|23
C|HBAN|20250715|12:51:17.143564|S|100|16.89|0|100
C|HBAN|20250715|12:53:40.973624|S|1|16.9|0|1
C|HBAN|20250715|12:53:56.157434|S|100|16.89|0|100
C|HBAN|20250715|12:55:01.644541|S|6|16.88|0|6
C|HBAN|20250715|12:55:52.587116|S|2|16.89|0|2
C|HBAN|20250715|12:56:18.039190|S|100|16.88|0|100
C|HBAN|20250715|12:56:32.237859|S|168|16.875|0|168
C|HBAN|20250715|12:56:32.239175|S|2|16.875|0|2
C|HBAN|20250715|12:58:12.647895|S|8|16.86|0|8
C|HBAN|20250715|12:58:53.479070|S|100|16.86|0|100
C|HBAN|20250715|13:00:40.242532|S|2|16.85|0|2
C|HBAN|20250715|13:00:57.061470|S|12|16.84|0|12
C|HBAN|20250715|13:01:11.678444|S|90|16.83|0|90
C|HBAN|20250715|13:01:11.678513|E|25|16.83|0|25
C|HBAN|20250715|13:01:20.672048|S|100|16.835|0|100
C|HBAN|20250715|13:02:29.024131|S|4|16.84|0|4
C|HBAN|20250715|13:03:23.815607|S|55|16.83|0|55
C|HBAN|20250715|13:03:45.794690|S|100|16.83|0|100
C|HBAN|20250715|13:04:12.483947|S|100|16.83|0|100
C|HBAN|20250715|13:04:20.797502|S|100|16.83|0|100
C|HBAN|20250715|13:06:02.611014|S|18|16.81|0|18
C|HBAN|20250715|13:07:10.684811|S|100|16.81|0|100
C|HBAN|20250715|13:07:33.311031|S|100|16.805|0|100
C|HBAN|20250715|13:07:33.311289|S|100|16.805|0|100
C|HBAN|20250715|13:07:35.236500|S|2821|16.805|0|2821
C|HBAN|20250715|13:07:48.149002|S|100|16.79|0|100
C|HBAN|20250715|13:07:54.962424|S|100|16.8|0|100
C|HBAN|20250715|13:07:54.963265|S|100|16.8|0|100
C|HBAN|20250715|13:07:54.972136|S|100|16.8|0|100
C|HBAN|20250715|13:07:54.981200|S|100|16.8|0|100
C|HBAN|20250715|13:07:54.983368|S|100|16.8|0|100
C|HBAN|20250715|13:07:54.991000|S|100|16.8|0|100
C|HBAN|20250715|13:07:59.330146|S|43|16.79|0|43
C|HBAN|20250715|13:07:59.330146|S|101|16.79|0|101
C|HBAN|20250715|13:08:01.019964|S|22|16.8|0|22
C|HBAN|20250715|13:08:01.023543|S|49|16.8|0|49
C|HBAN|20250715|13:08:03.675752|S|100|16.79|0|100
C|HBAN|20250715|13:08:03.675753|S|100|16.79|0|100
C|HBAN|20250715|13:08:03.675753|S|100|16.79|0|100
C|HBAN|20250715|13:08:03.675753|S|100|16.79|0|100
C|HBAN|20250715|13:08:03.675753|S|50|16.79|0|50
C|HBAN|20250715|13:08:03.675755|S|150|16.79|0|150
C|HBAN|20250715|13:08:03.675824|S|53|16.79|0|53
C|HBAN|20250715|13:08:03.675886|S|150|16.79|0|150
C|HBAN|20250715|13:08:03.865001|S|100|16.79|0|100
C|HBAN|20250715|13:08:42.777871|S|75|16.795|0|75
C|HBAN|20250715|13:08:42.795166|S|95|16.81|0|95
C|HBAN|20250715|13:08:42.795251|S|90|16.81|0|90
C|HBAN|20250715|13:08:42.795251|S|5|16.81|0|5
C|HBAN|20250715|13:08:42.802224|S|3|16.81|0|3
C|HBAN|20250715|13:08:49.242026|S|29|16.805|0|29
C|HBAN|20250715|13:08:49.242337|S|9|16.805|0|9
C|HBAN|20250715|13:08:49.242559|S|50|16.805|0|50
C|HBAN|20250715|13:08:49.243053|S|50|16.805|0|50
C|HBAN|20250715|13:08:49.252272|S|90|16.805|0|90
C|HBAN|20250715|13:08:49.252845|S|46|16.805|0|46
C|HBAN|20250715|13:08:49.260454|S|64|16.805|0|64
C|HBAN|20250715|13:08:49.260492|S|84|16.805|0|84
C|HBAN|20250715|13:09:01.925622|S|100|16.8|0|100
C|HBAN|20250715|13:09:01.926508|S|500|16.79|0|500
C|HBAN|20250715|13:09:01.939851|S|4|16.79|0|4
C|HBAN|20250715|13:09:01.945850|S|6|16.79|0|6
C|HBAN|20250715|13:09:01.950903|S|4|16.79|0|4
C|HBAN|20250715|13:09:13.909377|S|100|16.79|0|100
C|HBAN|20250715|13:09:13.944445|S|400|16.79|0|400
C|HBAN|20250715|13:09:17.130999|S|150|16.79|0|150
C|HBAN|20250715|13:09:19.865831|S|150|16.79|0|150
C|HBAN|20250715|13:09:19.867983|S|400|16.79|0|400
C|HBAN|20250715|13:09:44.347854|S|100|16.78|0|100
C|HBAN|20250715|13:09:59.144807|S|100|16.78|0|100
C|HBAN|20250715|13:09:59.179882|S|100|16.78|0|100
C|HBAN|20250715|13:10:00.177373|S|100|16.78|0|100
C|HBAN|20250715|13:10:00.597631|S|24|16.79|0|24
C|HBAN|20250715|13:10:00.597631|S|100|16.79|0|100
C|HBAN|20250715|13:10:41.776863|S|100|16.8|0|100
C|HBAN|20250715|13:10:41.776864|S|405|16.8|0|405
C|HBAN|20250715|13:11:05.387635|S|100|16.79|0|100
C|HBAN|20250715|13:11:05.388006|S|100|16.79|0|100
C|HBAN|20250715|13:11:28.321409|S|100|16.8|0|100
C|HBAN|20250715|13:11:28.321410|S|300|16.8|0|300
C|HBAN|20250715|13:11:30.003816|S|6|16.8|0|6
C|HBAN|20250715|13:11:32.885050|S|100|16.8|0|100
C|HBAN|20250715|13:12:03.794458|S|84|16.79|0|84
C|HBAN|20250715|13:12:34.671093|S|11|16.8|0|11
C|HBAN|20250715|13:12:52.503654|S|3|16.8|0|3
C|HBAN|20250715|13:12:53.167248|S|16|16.79|0|16
C|HBAN|20250715|13:13:21.179363|S|134|16.81|0|134
C|HBAN|20250715|13:14:01.802274|S|49|16.8|0|49
C|HBAN|20250715|13:14:11.875137|S|272|16.79|0|272
C|HBAN|20250715|13:14:14.067168|S|30|16.79|0|30
C|HBAN|20250715|13:14:14.389610|S|30|16.79|0|30
C|HBAN|20250715|13:14:14.389725|S|100|16.79|0|100
C|HBAN|20250715|13:14:26.238839|S|100|16.79|0|100
C|HBAN|20250715|13:15:08.357599|S|100|16.8|0|100
C|HBAN|20250715|13:15:25.823734|S|60|16.79|0|60
C|HBAN|20250715|13:15:25.823735|S|40|16.79|0|40
C|HBAN|20250715|13:15:25.829799|S|1000|16.79|0|1000
C|HBAN|20250715|13:15:25.829799|S|100|16.79|0|100
C|HBAN|20250715|13:15:25.829799|S|1058|16.79|0|1058
C|HBAN|20250715|13:16:04.917834|S|100|16.77|0|100
C|HBAN|20250715|13:16:34.489585|S|1|16.77|0|1
C|HBAN|20250715|13:17:03.548150|S|408|16.76|0|408
C|HBAN|20250715|13:18:21.568910|S|100|16.78|0|100
C|HBAN|20250715|13:18:21.568910|S|895|16.78|0|895
C|HBAN|20250715|13:18:28.246943|S|2|16.78|0|2
C|HBAN|20250715|13:18:28.246943|S|148|16.78|0|148
C|HBAN|20250715|13:20:57.770978|S|300|16.79|0|300
C|HBAN|20250715|13:21:00.677601|S|1800|16.785|0|1800
C|HBAN|20250715|13:21:58.781737|S|100|16.78|0|100
C|HBAN|20250715|13:21:58.781737|S|200|16.78|0|200
C|HBAN|20250715|13:22:00.314358|S|200|16.78|0|200
C|HBAN|20250715|13:23:18.148770|S|100|16.79|0|100
C|HBAN|20250715|13:23:18.148770|S|3|16.79|0|3
C|HBAN|20250715|13:23:25.870806|S|90|16.79|0|90
C|HBAN|20250715|13:23:25.870818|S|10|16.79|0|10
C|HBAN|20250715|13:23:57.481140|S|100|16.8|0|100
C|HBAN|20250715|13:23:57.481141|S|200|16.8|0|200
C|HBAN|20250715|13:24:40.523473|S|106|16.78|0|106
C|HBAN|20250715|13:24:40.523473|S|12|16.78|0|12
C|HBAN|20250715|13:27:17.529914|S|497|16.79|0|497
C|HBAN|20250715|13:27:35.405005|S|60|16.79|0|60
C|HBAN|20250715|13:28:02.830329|S|1800|16.795|0|1800
C|HBAN|20250715|13:28:03.413460|S|30|16.79|0|30
C|HBAN|20250715|13:28:03.413469|S|150|16.79|0|150
C|HBAN|20250715|13:28:06.128467|S|30|16.8|0|30
C|HBAN|20250715|13:28:06.147960|S|30|16.8|0|30
C|HBAN|20250715|13:28:15.589847|S|100|16.81|0|100
C|HBAN|20250715|13:28:19.780887|S|195|16.8|0|195
C|HBAN|20250715|13:28:27.647794|S|23|16.8|0|23
C|HBAN|20250715|13:28:27.655205|S|30|16.8|0|30
C|HBAN|20250715|13:28:30.294211|S|300|16.8|0|300
C|HBAN|20250715|13:28:30.294598|S|352|16.8|0|352
C|HBAN|20250715|13:28:30.294598|S|48|16.8|0|48
C|HBAN|20250715|13:28:30.294982|S|230|16.8|0|230
C|HBAN|20250715|13:28:30.294982|S|170|16.8|0|170
C|HBAN|20250715|13:29:03.209696|S|112|16.8|0|112
C|HBAN|20250715|13:29:13.157198|S|200|16.81|0|200
C|HBAN|20250715|13:29:24.979820|S|200|16.81|0|200
C|HBAN|20250715|13:29:27.634333|S|1800|16.805|0|1800
C|HBAN|20250715|13:30:07.795469|S|75|16.82|0|75
C|HBAN|20250715|13:31:30.291599|S|57|16.82|0|57
C|HBAN|20250715|13:31:30.572368|S|43|16.82|0|43
C|HBAN|20250715|13:31:45.585843|S|78|16.82|0|78
C|HBAN|20250715|13:31:45.588534|S|2|16.82|0|2
C|HBAN|20250715|13:32:03.887527|S|1800|16.805|0|1800
C|HBAN|20250715|13:32:04.850206|S|1800|16.805|0|1800
C|HBAN|20250715|13:32:30.803841|S|60|16.79|0|60
C|HBAN|20250715|13:32:52.222810|S|116|16.8|0|116
C|HBAN|20250715|13:33:27.646433|S|71|16.79|0|71
C|HBAN|20250715|13:33:46.380725|S|19|16.79|0|19
C|HBAN|20250715|13:33:54.316711|S|20|16.79|0|20
C|HBAN|20250715|13:34:18.098221|S|6|16.79|0|6
C|HBAN|20250715|13:34:23.305913|S|100|16.79|0|100
C|HBAN|20250715|13:35:03.565380|S|200|16.79|0|200
C|HBAN|20250715|13:35:07.558497|S|95|16.785|0|95
C|HBAN|20250715|13:35:14.848430|S|33|16.78|0|33
C|HBAN|20250715|13:35:16.017016|S|209|16.78|0|209
C|HBAN|20250715|13:35:34.637939|S|700|16.79|0|700
C|HBAN|20250715|13:35:42.006016|S|140|16.79|0|140
C|HBAN|20250715|13:35:42.006023|S|100|16.79|0|100
C|HBAN|20250715|13:35:43.297403|S|58|16.78|0|58
C|HBAN|20250715|13:36:45.856410|S|200|16.78|0|200
C|HBAN|20250715|13:36:59.005504|S|20|16.78|0|20
C|HBAN|20250715|13:37:06.382719|S|100|16.79|0|100
C|HBAN|20250715|13:37:12.395736|S|12|16.79|0|12
C|HBAN|20250715|13:37:12.395736|S|17|16.79|0|17
C|HBAN|20250715|13:37:33.302790|S|89|16.79|0|89
C|HBAN|20250715|13:37:33.303552|S|6|16.79|0|6
C|HBAN|20250715|13:38:33.788226|S|320|16.78|0|320
C|HBAN|20250715|13:38:33.788226|S|300|16.78|0|300
C|HBAN|20250715|13:38:33.788227|S|100|16.78|0|100
C|HBAN|20250715|13:38:33.788291|S|37|16.78|0|37
C|HBAN|20250715|13:38:34.347202|S|12|16.775|0|12
C|HBAN|20250715|13:38:34.353455|S|12|16.775|0|12
C|HBAN|20250715|13:38:34.880987|S|45|16.78|0|45
C|HBAN|20250715|13:39:26.138562|S|62|16.78|0|62
C|HBAN|20250715|13:39:26.152714|S|25|16.78|0|25
C|HBAN|20250715|13:39:27.921416|S|590|16.785|0|590
C|HBAN|20250715|13:39:28.106507|S|400|16.785|0|400
C|HBAN|20250715|13:39:30.998191|S|1|16.79|0|1
C|HBAN|20250715|13:39:43.538330|S|6|16.79|0|6
C|HBAN|20250715|13:39:43.538330|S|200|16.79|0|200
C|HBAN|20250715|13:40:06.748014|S|100|16.815|0|100
C|HBAN|20250715|13:40:12.049866|S|100|16.82|0|100
C|HBAN|20250715|13:40:32.429313|S|100|16.81|0|100
C|HBAN|20250715|13:40:32.429313|S|25|16.81|0|25
C|HBAN|20250715|13:40:59.592721|S|100|16.81|0|100
C|HBAN|20250715|13:40:59.592830|S|900|16.81|0|900
C|HBAN|20250715|13:41:01.221782|S|20|16.81|0|20
C|HBAN|20250715|13:41:01.221783|S|8|16.81|0|8
C|HBAN|20250715|13:41:04.754117|S|100|16.8|0|100
C|HBAN|20250715|13:41:10.068187|S|100|16.8|0|100
C|HBAN|20250715|13:41:10.068834|S|100|16.8|0|100
C|HBAN|20250715|13:41:11.873057|S|27|16.8|0|27
C|HBAN|20250715|13:41:15.147059|S|53|16.795|0|53
C|HBAN|20250715|13:41:22.694865|S|100|16.8|0|100
C|HBAN|20250715|13:41:24.952488|S|34|16.8|0|34
C|HBAN|20250715|13:41:29.196428|S|65|16.79|0|65
C|HBAN|20250715|13:42:50.665660|S|100|16.76|0|100
C|HBAN|20250715|13:42:52.115678|S|27|16.76|0|27
C|HBAN|20250715|13:43:07.548164|S|246|16.76|0|246
C|HBAN|20250715|13:43:23.234433|S|4|16.77|0|4
C|HBAN|20250715|13:43:41.008007|S|46|16.76|0|46
C|HBAN|20250715|13:43:41.008007|S|49|16.76|0|49
C|HBAN|20250715|13:44:11.348219|S|69|16.76|0|69
C|HBAN|20250715|13:44:11.349142|S|4|16.76|0|4
C|HBAN|20250715|13:44:55.245267|S|2|16.77|0|2
C|HBAN|20250715|13:44:55.516870|S|4|16.77|0|4
C|HBAN|20250715|13:44:55.874926|S|33|16.77|0|33
C|HBAN|20250715|13:44:56.131562|S|2|16.77|0|2
C|HBAN|20250715|13:45:49.055671|S|6|16.76|0|6
C|HBAN|20250715|13:45:49.055671|S|18|16.76|0|18
C|HBAN|20250715|13:46:36.130658|S|25|16.76|0|25
C|HBAN|20250715|13:46:44.976615|S|100|16.77|0|100
C|HBAN|20250715|13:47:53.826790|S|82|16.755|0|82
C|HBAN|20250715|13:47:53.827943|S|50|16.75|0|50
C|HBAN|20250715|13:48:32.140013|S|8|16.75|0|8
C|HBAN|20250715|13:49:25.314750|S|181|16.73|0|181
C|HBAN|20250715|13:49:25.314877|S|19|16.73|0|19
C|HBAN|20250715|13:51:05.348824|S|679|16.73|0|679
C|HBAN|20250715|13:51:09.160005|S|100|16.73|0|100
C|HBAN|20250715|13:51:09.160473|S|100|16.73|0|100
C|HBAN|20250715|13:51:09.160623|S|100|16.73|0|100
C|HBAN|20250715|13:51:14.057515|S|200|16.73|0|200
C|HBAN|20250715|13:51:14.058278|S|700|16.73|0|700
C|HBAN|20250715|13:51:14.060337|S|300|16.73|0|300
C|HBAN|20250715|13:51:14.060347|S|400|16.73|0|400
C|HBAN|20250715|13:51:14.060409|S|60|16.73|0|60
C|HBAN|20250715|13:51:14.068482|S|316|16.73|0|316
C|HBAN|20250715|13:51:14.068527|S|100|16.73|0|100
C|HBAN|20250715|13:51:14.161856|S|225|16.73|0|225
C|HBAN|20250715|13:51:33.462552|S|325|16.73|0|325
C|HBAN|20250715|13:51:33.462552|S|316|16.73|0|316
C|HBAN|20250715|13:51:33.462552|S|59|16.73|0|59
C|HBAN|20250715|13:52:12.066086|S|200|16.73|0|200
C|HBAN|20250715|13:52:12.066094|S|100|16.73|0|100
C|HBAN|20250715|13:52:15.544116|S|200|16.73|0|200
C|HBAN|20250715|13:52:15.544116|S|400|16.73|0|400
C|HBAN|20250715|13:52:52.250225|S|400|16.74|0|400
C|HBAN|20250715|13:52:52.250226|S|700|16.74|0|700
C|HBAN|20250715|13:52:55.621818|S|107|16.74|0|107
C|HBAN|20250715|13:55:04.716920|S|1|16.73|0|1
C|HBAN|20250715|13:55:26.036242|S|99|16.73|0|99
C|HBAN|20250715|13:57:00.025388|S|21|16.725|0|21
C|HBAN|20250715|14:00:18.101960|S|57|16.73|0|57
C|HBAN|20250715|14:00:21.988507|S|43|16.73|0|43
C|HBAN|20250715|14:02:24.991119|S|17|16.73|0|17
C|HBAN|20250715|14:02:27.193714|S|28|16.74|0|28
C|HBAN|20250715|14:02:41.463952|S|1|16.74|0|1
C|HBAN|20250715|14:02:50.004063|S|6|16.74|0|6
C|HBAN|20250715|14:02:51.987581|S|19|16.74|0|19
C|HBAN|20250715|14:02:51.987581|S|13|16.74|0|13
C|HBAN|20250715|14:03:13.523375|S|1|16.74|0|1
C|HBAN|20250715|14:03:35.440819|S|14|16.74|0|14
C|HBAN|20250715|14:03:35.440819|S|18|16.74|0|18
C|HBAN|20250715|14:03:35.440819|S|18|16.74|0|18
C|HBAN|20250715|14:04:22.015227|S|77|16.75|0|77
C|HBAN|20250715|14:04:47.545721|S|12|16.73|0|12
C|HBAN|20250715|14:04:49.342889|S|100|16.735|0|100
C|HBAN|20250715|14:04:56.308997|S|100|16.735|0|100
C|HBAN|20250715|14:05:36.936815|S|69|16.73|0|69
C|HBAN|20250715|14:05:36.936815|S|100|16.73|0|100
C|HBAN|20250715|14:05:36.936876|S|34|16.73|0|34
C|HBAN|20250715|14:05:53.308540|S|23|16.73|0|23
C|HBAN|20250715|14:06:05.072603|S|600|16.73|0|600
C|HBAN|20250715|14:06:05.072616|S|200|16.73|0|200
C|HBAN|20250715|14:08:00.846704|S|100|16.73|0|100
C|HBAN|20250715|14:08:00.846758|S|100|16.73|0|100
C|HBAN|20250715|14:08:00.846808|S|25|16.73|0|25
C|HBAN|20250715|14:10:11.004955|S|103|16.7|0|103
C|HBAN|20250715|14:10:11.004955|S|100|16.7|0|100
C|HBAN|20250715|14:10:23.431034|S|100|16.71|0|100
C|HBAN|20250715|14:10:23.431035|S|61|16.71|0|61
C|HBAN|20250715|14:10:50.177975|S|44|16.72|0|44
C|HBAN|20250715|14:11:04.744951|S|1|16.72|0|1
C|HBAN|20250715|14:11:04.744952|S|99|16.72|0|99
C|HBAN|20250715|14:11:05.079638|S|100|16.72|0|100
C|HBAN|20250715|14:11:43.878159|S|1|16.72|0|1
C|HBAN|20250715|14:12:20.952342|S|200|16.72|0|200
C|HBAN|20250715|14:12:50.286080|S|70|16.72|0|70
C|HBAN|20250715|14:13:32.327300|S|15|16.73|0|15
C|HBAN|20250715|14:13:32.327300|S|11|16.73|0|11
C|HBAN|20250715|14:13:32.327300|S|1|16.73|0|1
C|HBAN|20250715|14:13:47.510010|S|15|16.73|0|15
C|HBAN|20250715|14:13:47.510010|S|20|16.73|0|20
C|HBAN|20250715|14:13:58.920552|S|1|16.74|0|1
C|HBAN|20250715|14:13:59.488053|S|399|16.74|0|399
C|HBAN|20250715|14:14:35.481312|S|1|16.74|0|1
C|HBAN|20250715|14:22:20.879542|S|18|16.74|0|18
C|HBAN|20250715|14:22:28.284576|S|100|16.735|0|100
C|HBAN|20250715|14:22:28.615582|S|100|16.735|0|100
C|HBAN|20250715|14:23:41.743289|S|5|16.73|0|5
C|HBAN|20250715|14:24:12.636833|S|100|16.74|0|100
C|HBAN|20250715|14:25:06.408478|S|195|16.74|0|195
C|HBAN|20250715|14:25:25.926777|S|7|16.73|0|7
C|HBAN|20250715|14:25:27.932399|S|200|16.73|0|200
C|HBAN|20250715|14:25:32.676515|S|200|16.73|0|200
C|HBAN|20250715|14:26:07.502059|S|1|16.73|0|1
C|HBAN|20250715|14:26:13.369061|S|91|16.73|0|91
C|HBAN|20250715|14:26:13.770595|S|6|16.73|0|6
C|HBAN|20250715|14:26:30.808951|S|751|16.73|0|751
C|HBAN|20250715|14:27:23.739517|S|200|16.75|0|200
C|HBAN|20250715|14:28:06.264436|S|1|16.75|0|1
C|HBAN|20250715|14:28:58.763747|S|11|16.74|0|11
C|HBAN|20250715|14:30:02.137856|S|1|16.75|0|1
C|HBAN|20250715|14:30:21.165521|S|100|16.75|0|100
C|HBAN|20250715|14:32:17.627176|S|85|16.76|0|85
C|HBAN|20250715|14:33:00.569945|S|5|16.75|0|5
C|HBAN|20250715|14:33:06.033923|S|100|16.76|0|100
C|HBAN|20250715|14:33:56.031630|S|100|16.77|0|100
C|HBAN|20250715|14:34:19.495648|S|268|16.77|0|268
C|HBAN|20250715|14:34:52.142178|S|100|16.77|0|100
C|HBAN|20250715|14:35:53.164017|S|5|16.76|0|5
C|HBAN|20250715|14:36:04.202835|S|1|16.77|0|1
C|HBAN|20250715|14:36:40.006376|S|114|16.76|0|114
C|HBAN|20250715|14:36:56.586487|S|6|16.76|0|6
C|HBAN|20250715|14:36:56.586487|S|8|16.76|0|8
C|HBAN|20250715|14:36:57.054522|S|1900|16.755|0|1900
C|HBAN|20250715|14:37:05.723793|S|5|16.74|0|5
C|HBAN|20250715|14:38:08.292131|S|949|16.77|0|949
C|HBAN|20250715|14:39:47.196608|S|100|16.77|0|100
C|HBAN|20250715|14:42:01.492579|S|15|16.75|0|15
C|HBAN|20250715|14:42:17.033499|S|63|16.75|0|63
C|HBAN|20250715|14:44:01.006405|S|3|16.74|0|3
C|HBAN|20250715|14:45:42.507888|S|2|16.75|0|2
C|HBAN|20250715|14:46:34.416220|S|100|16.75|0|100
C|HBAN|20250715|14:46:34.416273|S|100|16.75|0|100
C|HBAN|20250715|14:46:34.416487|S|100|16.75|0|100
C|HBAN|20250715|14:46:34.416595|S|100|16.75|0|100
C|HBAN|20250715|14:48:25.898971|S|1|16.78|0|1
C|HBAN|20250715|14:49:24.470428|S|151|16.77|0|151
C|HBAN|20250715|14:51:36.416704|S|100|16.76|0|100
C|HBAN|20250715|14:51:36.416704|S|10|16.76|0|10
C|HBAN|20250715|14:52:20.440463|S|78|16.75|0|78
C|HBAN|20250715|14:52:20.442296|S|22|16.75|0|22
C|HBAN|20250715|14:55:47.660710|S|100|16.75|0|100
C|HBAN|20250715|14:56:52.547725|S|6|16.74|0|6
C|HBAN|20250715|14:58:16.157761|S|749|16.74|0|749
C|HBAN|20250715|14:58:58.487754|S|17|16.73|0|17
C|HBAN|20250715|15:00:18.633840|S|166|16.72|0|166
C|HBAN|20250715|15:00:18.633856|S|234|16.72|0|234
C|HBAN|20250715|15:00:29.051314|S|5|16.73|0|5
C|HBAN|20250715|15:01:16.503212|S|3|16.73|0|3
C|HBAN|20250715|15:02:28.752975|S|4|16.71|0|4
C|HBAN|20250715|15:02:28.754267|S|6|16.71|0|6
C|HBAN|20250715|15:02:28.754267|S|13|16.71|0|13
C|HBAN|20250715|15:02:28.754267|S|6|16.71|0|6
C|HBAN|20250715|15:02:40.603167|S|10|16.71|0|10
C|HBAN|20250715|15:03:18.939570|S|10|16.7|0|10
C|HBAN|20250715|15:03:48.130899|S|31|16.7|0|31
C|HBAN|20250715|15:03:48.131008|S|4|16.7|0|4
C|HBAN|20250715|15:05:10.683515|S|6|16.71|0|6
C|HBAN|20250715|15:05:54.624023|S|2|16.71|0|2
C|HBAN|20250715|15:05:54.624023|S|27|16.71|0|27
C|HBAN|20250715|15:06:32.268608|S|100|16.71|0|100
C|HBAN|20250715|15:07:49.025615|S|12|16.72|0|12
C|HBAN|20250715|15:07:58.486681|S|6|16.72|0|6
C|HBAN|20250715|15:08:27.693119|S|4|16.72|0|4
C|HBAN|20250715|15:08:27.693119|S|10|16.72|0|10
C|HBAN|20250715|15:08:27.693119|S|4|16.72|0|4
C|HBAN|20250715|15:08:37.102226|S|2|16.72|0|2
C|HBAN|20250715|15:08:37.102226|S|900|16.72|0|900
C|HBAN|20250715|15:10:17.158944|S|16|16.72|0|16
C|HBAN|20250715|15:10:40.092822|S|100|16.72|0|100
C|HBAN|20250715|15:10:43.363883|S|189|16.725|0|189
C|HBAN|20250715|15:11:28.125522|S|400|16.72|0|400
C|HBAN|20250715|15:12:10.000087|S|2518|16.735|0|2518
C|HBAN|20250715|15:12:14.308140|S|1|16.74|0|1
C|HBAN|20250715|15:13:44.464100|S|18|16.73|0|18
C|HBAN|20250715|15:14:51.350299|S|78|16.74|0|78
C|HBAN|20250715|15:15:01.506892|S|26|16.74|0|26
C|HBAN|20250715|15:15:02.101266|S|195|16.74|0|195
C|HBAN|20250715|15:15:19.612881|S|300|16.74|0|300
C|HBAN|20250715|15:15:19.612929|S|100|16.74|0|100
C|HBAN|20250715|15:15:19.612996|S|80|16.74|0|80
C|HBAN|20250715|15:15:24.566444|S|1|16.75|0|1
C|HBAN|20250715|15:16:34.332122|S|12|16.75|0|12
C|HBAN|20250715|15:16:34.332122|S|299|16.75|0|299
C|HBAN|20250715|15:17:26.908424|S|100|16.755|0|100
C|HBAN|20250715|15:17:35.131647|S|100|16.755|0|100
C|HBAN|20250715|15:17:38.538006|S|100|16.745|0|100
C|HBAN|20250715|15:18:00.686347|S|8|16.75|0|8
C|HBAN|20250715|15:18:00.686347|S|5|16.75|0|5
C|HBAN|20250715|15:18:21.864054|S|2|16.75|0|2
C|HBAN|20250715|15:18:41.806588|S|200|16.76|0|200
C|HBAN|20250715|15:18:41.806588|S|6|16.76|0|6
C|HBAN|20250715|15:19:23.003102|S|1|16.76|0|1
C|HBAN|20250715|15:19:28.348933|S|1|16.76|0|1
C|HBAN|20250715|15:19:28.348933|S|1|16.76|0|1
C|HBAN|20250715|15:20:30.966740|S|3|16.77|0|3
C|HBAN|20250715|15:20:30.966741|S|243|16.77|0|243
C|HBAN|20250715|15:20:30.966741|S|4|16.77|0|4
C|HBAN|20250715|15:20:57.617788|S|10|16.75|0|10
C|HBAN|20250715|15:20:57.619053|S|2|16.75|0|2
C|HBAN|20250715|15:20:57.619054|S|6|16.75|0|6
C|HBAN|20250715|15:21:25.590657|S|100|16.74|0|100
C|HBAN|20250715|15:22:05.557195|S|23|16.74|0|23
C|HBAN|20250715|15:22:33.092914|S|8|16.74|0|8
C|HBAN|20250715|15:22:59.506712|S|1|16.74|0|1
C|HBAN|20250715|15:23:45.379610|S|47|16.735|0|47
C|HBAN|20250715|15:24:03.314722|S|21|16.73|0|21
C|HBAN|20250715|15:25:20.824766|S|18|16.71|0|18
C|HBAN|20250715|15:25:41.518059|S|18|16.71|0|18
C|HBAN|20250715|15:26:26.005780|S|21|16.71|0|21
C|HBAN|20250715|15:26:26.005780|S|9|16.71|0|9
C|HBAN|20250715|15:26:59.355465|S|249|16.71|0|249
C|HBAN|20250715|15:27:00.946396|S|100|16.7|0|100
C|HBAN|20250715|15:27:50.577863|S|8|16.705|0|8
C|HBAN|20250715|15:27:54.150636|S|55|16.7|0|55
C|HBAN|20250715|15:28:20.687608|S|19|16.7|0|19
C|HBAN|20250715|15:28:42.272251|S|10|16.69|0|10
C|HBAN|20250715|15:28:58.531770|S|2|16.7|0|2
C|HBAN|20250715|15:29:01.861059|S|1|16.7|0|1
C|HBAN|20250715|15:29:01.861059|S|2|16.7|0|2
C|HBAN|20250715|15:29:19.339581|S|100|16.69|0|100
C|HBAN|20250715|15:29:39.097156|S|1|16.7|0|1
C|HBAN|20250715|15:29:39.097156|S|3|16.7|0|3
C|HBAN|20250715|15:29:39.097156|S|2|16.7|0|2
C|HBAN|20250715|15:29:39.097157|S|76|16.7|0|76
C|HBAN|20250715|15:29:48.395055|S|59|16.7|0|59
C|HBAN|20250715|15:30:02.145889|S|100|16.69|0|100
C|HBAN|20250715|15:30:13.393882|S|1|16.7|0|1
C|HBAN|20250715|15:30:13.393882|S|5|16.7|0|5
C|HBAN|20250715|15:30:13.393882|S|9|16.7|0|9
C|HBAN|20250715|15:30:29.292116|S|19|16.7|0|19
C|HBAN|20250715|15:30:50.044009|S|22|16.68|0|22
C|HBAN|20250715|15:30:50.044009|S|18|16.68|0|18
C|HBAN|20250715|15:30:50.044199|S|4|16.68|0|4
C|HBAN|20250715|15:31:10.714936|S|1|16.69|0|1
C|HBAN|20250715|15:31:26.433739|S|100|16.685|0|100
C|HBAN|20250715|15:31:34.922320|S|6|16.69|0|6
C|HBAN|20250715|15:31:34.922320|S|11|16.69|0|11
C|HBAN|20250715|15:31:47.255433|S|18|16.685|0|18
C|HBAN|20250715|15:31:47.265399|S|68|16.685|0|68
C|HBAN|20250715|15:31:48.378613|S|95|16.685|0|95
C|HBAN|20250715|15:31:48.382889|S|27|16.685|0|27
C|HBAN|20250715|15:31:48.383376|S|2|16.685|0|2
C|HBAN|20250715|15:31:48.412517|S|100|16.685|0|100
C|HBAN|20250715|15:31:48.492564|S|15|16.68|0|15
C|HBAN|20250715|15:31:48.508605|S|12|16.68|0|12
C|HBAN|20250715|15:31:48.613640|S|2|16.68|0|2
C|HBAN|20250715|15:31:48.615396|S|2|16.68|0|2
C|HBAN|20250715|15:31:49.313112|S|2|16.68|0|2
C|HBAN|20250715|15:31:49.387297|S|195|16.68|0|195
C|HBAN|20250715|15:31:49.417755|S|1|16.68|0|1
C|HBAN|20250715|15:31:49.819558|S|193|16.68|0|193
C|HBAN|20250715|15:31:50.326069|S|2|16.68|0|2
C|HBAN|20250715|15:32:12.174989|S|3|16.69|0|3
C|HBAN|20250715|15:32:45.847028|S|23|16.69|0|23
C|HBAN|20250715|15:32:59.106217|S|87|16.685|0|87
C|HBAN|20250715|15:33:00.016058|S|95|16.685|0|95
C|HBAN|20250715|15:34:03.013488|S|95|16.67|0|95
C|HBAN|20250715|15:34:03.528342|S|100|16.675|0|100
C|HBAN|20250715|15:34:03.934958|S|21|16.68|0|21
C|HBAN|20250715|15:34:07.591853|S|330|16.68|0|330
C|HBAN|20250715|15:34:07.591892|S|100|16.68|0|100
C|HBAN|20250715|15:34:07.593623|S|200|16.68|0|200
C|HBAN|20250715|15:34:52.791810|S|83|16.67|0|83
C|HBAN|20250715|15:34:52.792033|S|95|16.67|0|95
C|HBAN|20250715|15:34:53.431068|S|88|16.67|0|88
C|HBAN|20250715|15:35:08.742547|S|6|16.68|0|6
C|HBAN|20250715|15:35:08.743719|S|103|16.68|0|103
C|HBAN|20250715|15:35:15.668477|S|6|16.69|0|6
C|HBAN|20250715|15:35:15.668477|S|9|16.69|0|9
C|HBAN|20250715|15:35:15.668477|S|4|16.69|0|4
C|HBAN|20250715|15:35:15.668477|S|7|16.69|0|7
C|HBAN|20250715|15:35:51.188927|S|136|16.68|0|136
C|HBAN|20250715|15:36:01.991555|S|280|16.67|0|280
C|HBAN|20250715|15:36:01.991555|S|100|16.67|0|100
C|HBAN|20250715|15:36:04.938560|S|1|16.67|0|1
C|HBAN|20250715|15:36:04.940766|S|26|16.67|0|26
C|HBAN|20250715|15:36:05.039056|S|2821|16.675|0|2821
C|HBAN|20250715|15:36:05.178123|S|15|16.67|0|15
C|HBAN|20250715|15:36:05.284451|S|2|16.67|0|2
C|HBAN|20250715|15:36:05.417808|S|41|16.67|0|41
C|HBAN|20250715|15:36:05.421372|S|2|16.67|0|2
C|HBAN|20250715|15:36:05.915863|S|6|16.67|0|6
C|HBAN|20250715|15:36:05.924204|S|8|16.67|0|8
C|HBAN|20250715|15:36:05.924231|S|125|16.67|0|125
C|HBAN|20250715|15:36:12.050902|S|682|16.66|0|682
C|HBAN|20250715|15:36:19.298367|S|18|16.67|0|18
C|HBAN|20250715|15:36:30.533725|S|52|16.67|0|52
C|HBAN|20250715|15:36:30.533801|S|48|16.67|0|48
C|HBAN|20250715|15:36:56.047982|S|25|16.66|0|25
C|HBAN|20250715|15:37:09.999713|S|100|16.65|0|100
C|HBAN|20250715|15:37:12.676228|S|100|16.65|0|100
C|HBAN|20250715|15:37:18.577387|S|16|16.66|0|16
C|HBAN|20250715|15:37:19.447295|S|100|16.65|0|100
C|HBAN|20250715|15:37:19.457259|S|100|16.65|0|100
C|HBAN|20250715|15:37:19.458184|S|4|16.65|0|4
C|HBAN|20250715|15:37:26.253912|S|7|16.66|0|7
C|HBAN|20250715|15:37:26.253912|S|8|16.66|0|8
C|HBAN|20250715|15:38:24.877660|S|100|16.65|0|100
C|HBAN|20250715|15:38:32.502664|S|100|16.65|0|100
C|HBAN|20250715|15:39:34.916239|S|49|16.645|0|49
C|HBAN|20250715|15:39:48.216378|S|43|16.645|0|43
C|HBAN|20250715|15:39:55.702267|S|76|16.64|0|76
C|HBAN|20250715|15:39:56.284368|S|8|16.64|0|8
C|HBAN|20250715|15:40:51.789442|S|5|16.65|0|5
C|HBAN|20250715|15:41:14.193253|S|1300|16.64|0|1300
C|HBAN|20250715|15:41:14.193253|S|130|16.64|0|130
C|HBAN|20250715|15:41:17.479134|S|200|16.64|0|200
C|HBAN|20250715|15:41:17.479134|S|1300|16.64|0|1300
C|HBAN|20250715|15:41:17.834330|S|200|16.64|0|200
C|HBAN|20250715|15:42:05.905150|S|200|16.64|0|200
C|HBAN|20250715|15:42:17.340664|S|200|16.64|0|200
C|HBAN|20250715|15:42:17.341314|S|2800|16.635|0|2800
C|HBAN|20250715|15:42:52.031375|S|42|16.63|0|42
C|HBAN|20250715|15:42:52.031391|S|40|16.63|0|40
C|HBAN|20250715|15:44:07.338527|S|56|16.63|0|56
C|HBAN|20250715|15:44:14.329267|S|527|16.62|0|527
C|HBAN|20250715|15:44:30.878624|S|84|16.61|0|84
C|HBAN|20250715|15:44:30.878874|S|16|16.61|0|16
C|HBAN|20250715|15:44:39.450406|S|2|16.62|0|2
C|HBAN|20250715|15:44:55.423643|S|4845|16.63|0|4845
C|HBAN|20250715|15:45:01.950977|S|268|16.63|0|268
C|HBAN|20250715|15:45:24.481083|S|100|16.61|0|100
C|HBAN|20250715|15:45:31.929087|S|100|16.6|0|100
C|HBAN|20250715|15:45:48.279386|S|100|16.6|0|100
C|HBAN|20250715|15:45:52.074579|S|284|16.6|0|284
C|HBAN|20250715|15:46:07.121843|S|36|16.59|0|36
C|HBAN|20250715|15:46:07.121897|S|10|16.59|0|10
C|HBAN|20250715|15:46:07.121897|S|64|16.59|0|64
C|HBAN|20250715|15:46:10.997869|S|50|16.58|0|50
C|HBAN|20250715|15:46:10.997869|S|100|16.58|0|100
C|HBAN|20250715|15:46:15.071787|S|361|16.585|0|361
C|HBAN|20250715|15:46:15.396077|S|100|16.58|0|100
C|HBAN|20250715|15:46:22.165662|S|133|16.58|0|133
C|HBAN|20250715|15:46:40.890778|S|1800|16.58|0|1800
C|HBAN|20250715|15:46:41.950188|S|22|16.58|0|22
C|HBAN|20250715|15:46:41.950211|S|78|16.58|0|78
C|HBAN|20250715|15:46:41.950212|S|22|16.58|0|22
C|HBAN|20250715|15:46:41.950854|S|100|16.57|0|100
C|HBAN|20250715|15:46:41.951324|S|500|16.58|0|500
C|HBAN|20250715|15:46:51.008050|S|18|16.58|0|18
C|HBAN|20250715|15:47:03.020396|S|162|16.58|0|162
C|HBAN|20250715|15:47:21.599662|S|100|16.58|0|100
C|HBAN|20250715|15:47:41.986519|S|100|16.58|0|100
C|HBAN|20250715|15:47:41.986525|S|154|16.58|0|154
C|HBAN|20250715|15:47:41.986596|S|273|16.58|0|273
C|HBAN|20250715|15:47:45.152713|S|1|16.58|0|1
C|HBAN|20250715|15:47:49.439738|S|4|16.585|0|4
C|HBAN|20250715|15:48:23.043281|S|136|16.59|0|136
C|HBAN|20250715|15:48:23.043365|S|34|16.59|0|34
C|HBAN|20250715|15:48:23.089834|S|68|16.59|0|68
C|HBAN|20250715|15:49:43.800590|S|83|16.61|0|83
C|HBAN|20250715|15:50:00.011428|S|100|16.6|0|100
C|HBAN|20250715|15:50:00.063678|S|62|16.59|0|62
C|HBAN|20250715|15:50:00.063679|S|6|16.59|0|6
C|HBAN|20250715|15:50:00.063679|S|100|16.59|0|100
C|HBAN|20250715|15:50:12.268760|S|200|16.59|0|200
C|HBAN|20250715|15:50:12.963922|S|102|16.59|0|102
C|HBAN|20250715|15:50:21.750091|S|1900|16.57|0|1900
C|HBAN|20250715|15:50:21.751146|S|200|16.57|0|200
C|HBAN|20250715|15:50:26.190642|S|8|16.57|0|8
C|HBAN|20250715|15:51:00.127035|S|12|16.555|0|12
C|HBAN|20250715|15:51:12.225921|S|400|16.56|0|400
C|HBAN|20250715|15:51:37.275844|S|12|16.54|0|12
C|HBAN|20250715|15:51:37.328069|S|28|16.55|0|28
C|HBAN|20250715|15:51:38.566079|S|15|16.55|0|15
C|HBAN|20250715|15:52:02.744466|S|100|16.55|0|100
C|HBAN|20250715|15:52:02.744530|S|100|16.55|0|100
C|HBAN|20250715|15:52:09.646281|S|205|16.56|0|205
C|HBAN|20250715|15:52:15.276057|S|192|16.56|0|192
C|HBAN|20250715|15:52:28.596780|S|35|16.57|0|35
C|HBAN|20250715|15:52:32.986203|S|6|16.57|0|6
C|HBAN|20250715|15:52:41.731057|S|800|16.57|0|800
C|HBAN|20250715|15:52:59.267303|S|1500|16.56|0|1500
C|HBAN|20250715|15:53:25.054274|S|77|16.565|0|77
C|HBAN|20250715|15:53:59.033242|S|31|16.56|0|31
C|HBAN|20250715|15:54:50.030380|S|3|16.55|0|3
C|HBAN|20250715|15:54:50.033221|S|1400|16.555|0|1400
C|HBAN|20250715|15:54:50.036690|S|1400|16.555|0|1400
C|HBAN|20250715|15:54:51.418782|S|304|16.56|0|304
C|HBAN|20250715|15:54:51.418796|S|100|16.56|0|100
C|HBAN|20250715|15:54:55.845002|S|17|16.56|0|17
C|HBAN|20250715|15:54:57.587747|S|102|16.56|0|102
C|HBAN|20250715|15:55:00.214637|S|100|16.55|0|100
C|HBAN|20250715|15:55:00.214654|S|100|16.55|0|100
C|HBAN|20250715|15:55:00.214655|S|1500|16.55|0|1500
C|HBAN|20250715|15:55:08.058615|S|8|16.56|0|8
C|HBAN|20250715|15:55:24.655328|S|23|16.56|0|23
C|HBAN|20250715|15:55:42.872573|S|100|16.55|0|100
C|HBAN|20250715|15:55:58.007066|S|24|16.54|0|24
C|HBAN|20250715|15:55:58.007066|S|100|16.54|0|100
C|HBAN|20250715|15:55:58.007066|S|66|16.54|0|66
C|HBAN|20250715|15:55:58.011147|S|72|16.54|0|72
C|HBAN|20250715|15:55:58.011147|S|200|16.54|0|200
C|HBAN|20250715|15:55:58.011148|S|428|16.54|0|428
C|HBAN|20250715|15:55:58.011247|S|72|16.54|0|72
C|HBAN|20250715|15:56:10.005801|S|100|16.53|0|100
C|HBAN|20250715|15:56:21.157678|S|79|16.54|0|79
C|HBAN|20250715|15:56:21.492594|S|2221|16.54|0|2221
C|HBAN|20250715|15:56:21.497943|S|8|16.54|0|8
C|HBAN|20250715|15:56:23.918436|S|2|16.54|0|2
C|HBAN|20250715|15:56:27.098709|S|4|16.54|0|4
C|HBAN|20250715|15:56:39.146518|S|1|16.54|0|1
C|HBAN|20250715|15:56:39.654459|S|99|16.54|0|99
C|HBAN|20250715|15:57:01.170641|S|69|16.535|0|69
C|HBAN|20250715|15:57:01.215743|S|16|16.53|0|16
C|HBAN|20250715|15:57:13.238233|S|100|16.54|0|100
C|HBAN|20250715|15:57:13.242671|S|58|16.54|0|58
C|HBAN|20250715|15:57:13.253508|S|57|16.54|0|57
C|HBAN|20250715|15:57:13.295836|S|100|16.54|0|100
C|HBAN|20250715|15:57:13.318426|S|100|16.535|0|100
C|HBAN|20250715|15:57:32.343375|S|5|16.54|0|5
C|HBAN|20250715|15:57:32.522287|S|10|16.54|0|10
C|HBAN|20250715|15:57:33.099884|S|12|16.54|0|12
C|HBAN|20250715|15:58:00.656692|S|900|16.55|0|900
C|HBAN|20250715|15:58:15.967077|S|44|16.55|0|44
C|HBAN|20250715|15:58:16.038311|S|56|16.55|0|56
C|HBAN|20250715|15:58:21.005050|S|100|16.55|0|100
C|HBAN|20250715|15:58:21.030891|S|100|16.55|0|100
C|HBAN|20250715|15:58:21.334065|S|9|16.55|0|9
C|HBAN|20250715|15:58:21.334206|S|500|16.55|0|500
C|HBAN|20250715|15:58:21.493474|S|200|16.55|0|200
C|HBAN|20250715|15:58:21.493564|S|147|16.55|0|147
C|HBAN|20250715|15:58:21.561806|S|100|16.55|0|100
C|HBAN|20250715|15:58:22.867402|S|3|16.55|0|3
C|HBAN|20250715|15:58:26.363673|S|100|16.55|0|100
C|HBAN|20250715|15:58:26.847875|S|100|16.55|0|100
C|HBAN|20250715|15:58:27.474073|S|4|16.55|0|4
C|HBAN|20250715|15:58:31.730401|S|4|16.55|0|4
C|HBAN|20250715|15:58:33.077845|S|100|16.54|0|100
C|HBAN|20250715|15:58:37.320838|S|87|16.54|0|87
C|HBAN|20250715|15:58:37.320839|S|100|16.54|0|100
C|HBAN|20250715|15:58:38.376014|S|87|16.54|0|87
C|HBAN|20250715|15:58:41.231033|S|100|16.54|0|100
C|HBAN|20250715|15:58:43.234044|S|100|16.54|0|100
C|HBAN|20250715|15:58:44.237493|S|100|16.54|0|100
C|HBAN|20250715|15:58:49.096434|S|100|16.54|0|100
C|HBAN|20250715|15:59:18.223544|S|100|16.55|0|100
C|HBAN|20250715|15:59:31.424287|S|700|16.54|0|700
C|HBAN|20250715|15:59:31.424369|S|900|16.54|0|900
C|HBAN|20250715|15:59:31.425003|S|200|16.54|0|200
C|HBAN|20250715|15:59:31.425089|S|200|16.54|0|200
C|HBAN|20250715|15:59:31.425167|S|100|16.54|0|100
C|HBAN|20250715|15:59:31.425173|S|200|16.54|0|200
C|HBAN|20250715|15:59:33.471035|S|200|16.53|0|200
C|HBAN|20250715|15:59:33.527630|S|200|16.53|0|200
C|HBAN|20250715|15:59:33.624560|S|200|16.53|0|200
C|HBAN|20250715|15:59:33.666110|S|200|16.53|0|200
C|HBAN|20250715|15:59:51.848172|S|600|16.53|0|600
C|HBAN|20250715|15:59:51.848189|S|100|16.53|0|100
C|HBAN|20250715|15:59:51.848387|S|300|16.53|0|300
C|HBAN|20250715|15:59:51.848489|S|100|16.53|0|100
C|HBAN|20250715|15:59:51.848593|S|200|16.53|0|200
C|HBAN|20250715|15:59:51.848647|S|100|16.53|0|100
C|HBAN|20250715|15:59:51.848657|S|100|16.53|0|100
C|HBAN|20250715|15:59:51.848675|S|300|16.53|0|300
C|HBAN|20250715|15:59:55.402868|S|600|16.53|0|600
C|HBAN|20250715|15:59:55.402913|S|200|16.53|0|200
C|HBAN|20250715|15:59:55.413343|S|300|16.53|0|300
C|HBAN|20250715|15:59:55.455062|S|9|16.53|0|9
C|HBAN|20250715|15:59:55.457462|S|1200|16.53|0|1200
C|HBAN|20250715|15:59:55.552396|S|400|16.53|0|400
C|HBAN|20250715|15:59:55.635556|S|291|16.53|0|291
C|HBAN|20250715|15:59:55.953825|S|124|16.53|0|124
C|HBAN|20250715|15:59:56.073098|S|324|16.54|0|324
C|HBAN|20250715|15:59:56.399522|S|1|16.54|0|1
C|HBAN|20250715|15:59:57.986971|S|200|16.54|0|200
C|HBAN|20250715|15:59:57.987096|S|94|16.54|0|94
C|HBAN|20250715|15:59:57.987102|S|94|16.54|0|94
C|HBAN|20250715|15:59:57.987121|S|1195|16.54|0|1195
C|HBAN|20250715|15:59:57.987201|S|75|16.54|0|75
C|HBAN|20250715|15:59:57.987211|S|75|16.54|0|75
C|HBAN|20250715|15:59:57.987239|S|897|16.54|0|897
C|HBAN|20250715|15:59:57.987341|S|370|16.54|0|370
C|HBAN|20250715|15:59:58.215901|S|173|16.54|0|173
C|HBB|20250715|14:34:01.258434|S|2|18.46|0|2
C|HBB|20250715|14:38:54.633749|S|1|18.46|0|1
C|HBB|20250715|15:59:41.139956|S|5|18.19|0|5
C|HBB|20250715|15:59:45.128370|S|2|18.18|0|2
C|HBB|20250715|15:59:47.197835|S|4|18.18|0|4
C|HBB|20250715|15:59:47.607234|S|4|18.18|0|4
C|HBB|20250715|15:59:49.590383|S|1|18.18|0|1
C|HBB|20250715|15:59:51.768575|S|2|18.18|0|2
C|HBB|20250715|15:59:55.333850|S|4|18.19|0|4
C|HBCP|20250715|09:58:33.733019|S|60|56.4|0|60
C|HBCP|20250715|09:58:39.034594|S|140|56.4|0|140
C|HBCP|20250715|10:02:59.227875|S|50|56.59|0|50
C|HBCP|20250715|10:02:59.227876|S|50|56.59|0|50
C|HBCP|20250715|10:02:59.248137|S|28|56.59|0|28
C|HBCP|20250715|10:02:59.248137|S|40|56.59|0|40
C|HBCP|20250715|11:21:26.513005|S|12|56.14|0|12
C|HBCP|20250715|11:26:43.403993|S|12|56.1|0|12
C|HBCP|20250715|11:51:21.528735|S|18|56.03|0|18
C|HBCP|20250715|12:14:55.760526|S|3|56.01|0|3
C|HBCP|20250715|12:19:09.761628|S|100|55.89|0|100
C|HBCP|20250715|12:20:05.471436|S|19|55.96|0|19
C|HBCP|20250715|12:20:05.471517|S|181|55.96|0|181
C|HBCP|20250715|12:20:10.741883|S|85|55.9|0|85
C|HBCP|20250715|12:23:35.318679|S|9|56.1|0|9
C|HBCP|20250715|12:26:19.887347|S|14|56|0|14
C|HBCP|20250715|12:28:43.301661|S|9|56.1|0|9
C|HBCP|20250715|12:29:28.827983|S|12|56.11|0|12
C|HBCP|20250715|12:29:28.827983|S|50|56.1|0|50
C|HBCP|20250715|12:29:28.827983|S|50|56.1|0|50
C|HBCP|20250715|12:48:53.177952|S|1|56.08|0|1
C|HBCP|20250715|14:07:22.505344|S|18|55.77|0|18
C|HBCP|20250715|14:34:05.693799|S|18|55.88|0|18
C|HBCP|20250715|14:55:31.814786|S|5|55.91|0|5
C|HBCP|20250715|15:17:55.147672|S|100|56.11|0|100
C|HBCP|20250715|15:20:01.532773|S|100|56.28|0|100
C|HBCP|20250715|15:20:01.532855|S|100|56.28|0|100
C|HBCP|20250715|15:35:05.959464|S|11|56.18|0|11
C|HBCP|20250715|15:35:48.713385|S|1|56.07|0|1
C|HBI|20250715|09:37:11.040119|S|80|4.57|0|80
C|HBI|20250715|09:43:01.580548|S|10|4.56|0|10
C|HBI|20250715|09:43:29.526449|S|20|4.55|0|20
C|HBI|20250715|09:43:35.755042|S|10|4.55|0|10
C|HBI|20250715|09:44:09.023130|S|100|4.55|0|100
C|HBI|20250715|09:44:09.023130|S|40|4.55|0|40
C|HBI|20250715|09:44:09.023130|S|260|4.55|0|260
C|HBI|20250715|09:45:25.303425|S|40|4.55|0|40
C|HBI|20250715|09:45:25.303425|S|10|4.55|0|10
C|HBI|20250715|09:49:37.005265|S|120|4.55|0|120
C|HBI|20250715|09:53:25.303759|S|3|4.57|0|3
C|HBI|20250715|10:01:29.562943|S|22|4.56|0|22
C|HBI|20250715|10:01:41.864964|S|22|4.555|0|22
C|HBI|20250715|10:04:51.248496|S|2|4.55|0|2
C|HBI|20250715|10:08:11.751128|S|100|4.53|0|100
C|HBI|20250715|10:08:26.458299|S|100|4.54|0|100
C|HBI|20250715|10:15:35.881102|S|100|4.54|0|100
C|HBI|20250715|10:15:36.320736|S|5|4.54|0|5
C|HBI|20250715|10:15:36.320736|S|100|4.54|0|100
C|HBI|20250715|10:15:36.406612|S|100|4.54|0|100
C|HBI|20250715|10:15:36.417929|S|5|4.54|0|5
C|HBI|20250715|10:15:36.417929|S|100|4.54|0|100
C|HBI|20250715|10:22:21.072239|S|100|4.54|0|100
C|HBI|20250715|10:26:59.133667|S|100|4.51|0|100
C|HBI|20250715|10:27:00.290152|S|100|4.51|0|100
C|HBI|20250715|10:27:00.672366|S|100|4.51|0|100
C|HBI|20250715|10:27:14.436691|S|100|4.51|0|100
C|HBI|20250715|10:27:22.892676|S|100|4.51|0|100
C|HBI|20250715|10:27:53.192207|S|100|4.51|0|100
C|HBI|20250715|10:28:01.663516|S|100|4.51|0|100
C|HBI|20250715|10:28:31.780740|S|100|4.51|0|100
C|HBI|20250715|10:31:16.059577|S|100|4.5|0|100
C|HBI|20250715|10:31:16.061556|S|100|4.5|0|100
C|HBI|20250715|10:35:34.048122|S|100|4.49|0|100
C|HBI|20250715|10:36:43.469957|S|100|4.49|0|100
C|HBI|20250715|10:39:29.501909|S|27|4.48|0|27
C|HBI|20250715|10:48:08.570923|S|42|4.49|0|42
C|HBI|20250715|10:48:12.335396|S|58|4.49|0|58
C|HBI|20250715|10:53:00.153552|S|86|4.48|0|86
C|HBI|20250715|10:56:54.232167|S|100|4.47|0|100
C|HBI|20250715|11:06:39.909297|S|10|4.47|0|10
C|HBI|20250715|11:12:52.558492|S|100|4.47|0|100
C|HBI|20250715|11:12:58.557837|S|100|4.47|0|100
C|HBI|20250715|11:13:00.836177|S|100|4.47|0|100
C|HBI|20250715|11:18:26.427971|S|100|4.46|0|100
C|HBI|20250715|11:40:19.271119|S|14|4.48|0|14
C|HBI|20250715|11:42:17.928560|S|100|4.47|0|100
C|HBI|20250715|11:43:14.668159|S|14|4.46|0|14
C|HBI|20250715|11:44:09.054704|S|14|4.46|0|14
C|HBI|20250715|11:45:09.019566|S|14|4.46|0|14
C|HBI|20250715|11:45:43.001262|S|14|4.46|0|14
C|HBI|20250715|11:47:05.033765|S|28|4.46|0|28
C|HBI|20250715|11:54:43.017368|S|100|4.47|0|100
C|HBI|20250715|11:54:52.198071|S|100|4.47|0|100
C|HBI|20250715|11:55:11.003229|S|100|4.48|0|100
C|HBI|20250715|11:57:26.359716|S|94|4.46|0|94
C|HBI|20250715|12:12:10.093989|S|100|4.46|0|100
C|HBI|20250715|12:12:53.297040|S|100|4.47|0|100
C|HBI|20250715|12:18:32.382968|S|100|4.46|0|100
C|HBI|20250715|12:26:46.937188|S|300|4.45|0|300
C|HBI|20250715|12:28:39.175601|S|100|4.45|0|100
C|HBI|20250715|12:31:53.543568|S|100|4.45|0|100
C|HBI|20250715|12:37:25.548099|S|39|4.45|0|39
C|HBI|20250715|12:43:55.503478|S|7|4.44|0|7
C|HBI|20250715|12:57:09.251125|S|74|4.43|0|74
C|HBI|20250715|12:58:37.797500|S|200|4.44|0|200
C|HBI|20250715|13:05:48.581546|S|7|4.42|0|7
C|HBI|20250715|13:26:59.828056|S|4|4.4|0|4
C|HBI|20250715|13:34:51.203101|S|100|4.43|0|100
C|HBI|20250715|13:35:11.662068|S|10|4.43|0|10
C|HBI|20250715|13:35:14.334164|S|12|4.43|0|12
C|HBI|20250715|13:35:16.943457|S|12|4.43|0|12
C|HBI|20250715|13:35:19.550939|S|12|4.43|0|12
C|HBI|20250715|13:35:22.159095|S|12|4.43|0|12
C|HBI|20250715|13:35:24.743558|S|12|4.43|0|12
C|HBI|20250715|13:35:27.350601|S|12|4.43|0|12
C|HBI|20250715|13:35:29.958047|S|12|4.43|0|12
C|HBI|20250715|13:35:32.566642|S|6|4.43|0|6
C|HBI|20250715|13:41:20.062862|S|100|4.43|0|100
C|HBI|20250715|13:47:48.174252|S|100|4.42|0|100
C|HBI|20250715|13:47:48.174252|S|100|4.42|0|100
C|HBI|20250715|13:47:48.174253|S|100|4.42|0|100
C|HBI|20250715|13:59:10.493630|S|100|4.42|0|100
C|HBI|20250715|13:59:54.362573|S|2|4.42|0|2
C|HBI|20250715|14:08:23.687093|S|98|4.42|0|98
C|HBI|20250715|14:13:54.959551|S|100|4.42|0|100
C|HBI|20250715|14:18:43.650023|S|100|4.42|0|100
C|HBI|20250715|14:18:54.636640|S|24|4.41|0|24
C|HBI|20250715|14:18:54.636640|S|100|4.41|0|100
C|HBI|20250715|14:19:26.300699|S|100|4.41|0|100
C|HBI|20250715|14:20:04.812249|S|600|4.41|0|600
C|HBI|20250715|14:20:15.937678|S|100|4.42|0|100
C|HBI|20250715|14:24:30.843769|S|100|4.42|0|100
C|HBI|20250715|14:26:55.431260|S|81|4.42|0|81
C|HBI|20250715|14:27:19.762798|S|19|4.42|0|19
C|HBI|20250715|14:31:29.254500|S|100|4.42|0|100
C|HBI|20250715|14:33:49.626100|S|100|4.42|0|100
C|HBI|20250715|14:33:49.626100|S|100|4.42|0|100
C|HBI|20250715|14:35:01.517431|S|100|4.42|0|100
C|HBI|20250715|14:37:41.930515|S|100|4.42|0|100
C|HBI|20250715|14:49:12.582496|S|100|4.43|0|100
C|HBI|20250715|14:54:37.620130|S|20|4.42|0|20
C|HBI|20250715|14:54:40.477497|S|20|4.42|0|20
C|HBI|20250715|14:59:52.184627|S|2|4.42|0|2
C|HBI|20250715|15:04:15.651429|S|10|4.42|0|10
C|HBI|20250715|15:06:13.661456|S|100|4.42|0|100
C|HBI|20250715|15:07:14.124989|S|20|4.42|0|20
C|HBI|20250715|15:08:53.065796|S|20|4.42|0|20
C|HBI|20250715|15:08:56.327382|S|10|4.42|0|10
C|HBI|20250715|15:10:02.644044|S|30|4.42|0|30
C|HBI|20250715|15:10:02.644044|S|10|4.42|0|10
C|HBI|20250715|15:14:00.705492|S|7|4.42|0|7
C|HBI|20250715|15:14:48.520890|S|16|4.42|0|16
C|HBI|20250715|15:15:38.274893|S|100|4.42|0|100
C|HBI|20250715|15:18:11.283530|S|10|4.42|0|10
C|HBI|20250715|15:18:11.283530|S|100|4.42|0|100
C|HBI|20250715|15:18:11.283530|S|200|4.42|0|200
C|HBI|20250715|15:18:11.283531|S|200|4.42|0|200
C|HBI|20250715|15:18:11.283531|S|20|4.42|0|20
C|HBI|20250715|15:19:19.864748|S|11|4.42|0|11
C|HBI|20250715|15:19:48.117754|S|68|4.42|0|68
C|HBI|20250715|15:20:05.966299|S|100|4.42|0|100
C|HBI|20250715|15:20:25.583279|S|200|4.42|0|200
C|HBI|20250715|15:21:24.948709|S|27|4.42|0|27
C|HBI|20250715|15:21:49.603272|S|16|4.42|0|16
C|HBI|20250715|15:23:25.846347|S|24|4.41|0|24
C|HBI|20250715|15:23:25.846348|S|100|4.41|0|100
C|HBI|20250715|15:27:02.516270|S|80|4.4|0|80
C|HBI|20250715|15:27:05.374839|S|29|4.4|0|29
C|HBI|20250715|15:27:37.515226|S|100|4.4|0|100
C|HBI|20250715|15:27:52.339746|S|50|4.4|0|50
C|HBI|20250715|15:27:55.159977|S|50|4.4|0|50
C|HBI|20250715|15:28:20.689996|S|10|4.4|0|10
C|HBI|20250715|15:29:40.472164|S|25|4.4|0|25
C|HBI|20250715|15:30:02.275829|S|200|4.4|0|200
C|HBI|20250715|15:30:18.819198|S|200|4.41|0|200
C|HBI|20250715|15:33:22.413880|S|36|4.4|0|36
C|HBI|20250715|15:34:58.412399|S|200|4.39|0|200
C|HBI|20250715|15:35:08.980534|S|100|4.4|0|100
C|HBI|20250715|15:35:08.980534|S|122|4.4|0|122
C|HBI|20250715|15:35:15.091557|S|100|4.39|0|100
C|HBI|20250715|15:35:16.897039|S|100|4.39|0|100
C|HBI|20250715|15:35:20.190799|S|100|4.39|0|100
C|HBI|20250715|15:35:32.775218|S|100|4.39|0|100
C|HBI|20250715|15:36:41.811871|S|24|4.39|0|24
C|HBI|20250715|15:40:45.932780|S|10|4.39|0|10
C|HBI|20250715|15:40:51.509712|S|5|4.39|0|5
C|HBI|20250715|15:47:14.783531|S|8|4.38|0|8
C|HBI|20250715|15:47:14.784103|S|10|4.39|0|10
C|HBI|20250715|15:47:14.784104|S|20|4.39|0|20
C|HBI|20250715|15:47:14.784104|S|30|4.39|0|30
C|HBI|20250715|15:47:14.784104|S|40|4.39|0|40
C|HBI|20250715|15:47:14.784104|S|20|4.39|0|20
C|HBI|20250715|15:47:19.824991|S|240|4.39|0|240
C|HBI|20250715|15:47:22.630655|S|10|4.39|0|10
C|HBI|20250715|15:47:59.195910|S|6|4.38|0|6
C|HBI|20250715|15:48:26.524817|S|10|4.39|0|10
C|HBI|20250715|15:49:36.153756|S|300|4.39|0|300
C|HBI|20250715|15:50:08.437617|S|6|4.38|0|6
C|HBI|20250715|15:54:43.571794|S|11|4.39|0|11
C|HBI|20250715|15:55:43.461088|S|27|4.39|0|27
C|HBI|20250715|15:56:01.741042|S|100|4.38|0|100
C|HBI|20250715|15:56:01.776582|S|200|4.38|0|200
C|HBI|20250715|15:56:34.587075|S|500|4.39|0|500
C|HBI|20250715|15:57:29.871821|S|100|4.39|0|100
C|HBI|20250715|15:57:30.261422|S|100|4.39|0|100
C|HBI|20250715|15:57:36.453722|S|100|4.39|0|100
C|HBI|20250715|15:57:36.554769|S|100|4.39|0|100
C|HBI|20250715|15:58:00.292896|S|100|4.39|0|100
C|HBI|20250715|15:58:02.222205|S|100|4.39|0|100
C|HBI|20250715|15:59:04.139351|S|19|4.39|0|19
C|HBI|20250715|15:59:07.911204|S|27|4.39|0|27
C|HBI|20250715|15:59:08.397373|S|11|4.39|0|11
C|HBI|20250715|15:59:14.303484|S|11|4.39|0|11
C|HBI|20250715|15:59:15.957986|S|100|4.39|0|100
C|HBI|20250715|15:59:20.652521|S|32|4.39|0|32
C|HBI|20250715|15:59:33.209996|S|200|4.39|0|200
C|HBI|20250715|15:59:33.780179|S|100|4.39|0|100
C|HBI|20250715|15:59:36.082275|S|10|4.39|0|10
C|HBI|20250715|15:59:39.984456|S|27|4.39|0|27
C|HBI|20250715|15:59:42.139414|S|1|4.38|0|1
C|HBI|20250715|15:59:42.139452|S|199|4.38|0|199
C|HBI|20250715|15:59:49.641100|S|12|4.39|0|12
C|HBI|20250715|15:59:50.010747|S|15|4.39|0|15
C|HBI|20250715|15:59:50.011124|S|1|4.39|0|1
C|HBI|20250715|15:59:50.157051|S|72|4.39|0|72
C|HBI|20250715|15:59:51.164563|S|8|4.385|0|8
C|HBI|20250715|15:59:51.804121|S|2|4.385|0|2
C|HBI|20250715|15:59:52.021629|S|12|4.385|0|12
C|HBI|20250715|15:59:52.157380|S|145|4.385|0|145
C|HBI|20250715|15:59:52.379591|S|48|4.385|0|48
C|HBI|20250715|15:59:52.685827|S|29|4.385|0|29
C|HBI|20250715|15:59:52.913488|S|67|4.385|0|67
C|HBI|20250715|15:59:55.098075|S|5|4.385|0|5
C|HBI|20250715|15:59:55.596787|S|29|4.39|0|29
C|HBI|20250715|15:59:55.709010|S|7|4.39|0|7
C|HBI|20250715|15:59:56.279354|S|351|4.385|0|351
C|HBI|20250715|15:59:56.303331|S|39|4.385|0|39
C|HBI|20250715|15:59:56.867539|S|30|4.385|0|30
C|HBM|20250715|09:33:11.844282|S|100|10.44|0|100
C|HBM|20250715|10:02:03.438179|S|300|10.255|0|300
C|HBM|20250715|10:03:07.113587|S|6|10.235|0|6
C|HBM|20250715|10:03:07.142217|S|30|10.255|0|30
C|HBM|20250715|10:03:07.142291|S|540|10.255|0|540
C|HBM|20250715|10:03:07.143778|S|100|10.26|0|100
C|HBM|20250715|10:03:07.191424|S|2|10.255|0|2
C|HBM|20250715|10:03:07.191424|S|92|10.26|0|92
C|HBM|20250715|10:06:25.346041|S|100|10.3|0|100
C|HBM|20250715|10:06:50.068588|S|100|10.29|0|100
C|HBM|20250715|10:06:50.068588|S|100|10.29|0|100
C|HBM|20250715|10:10:21.738050|S|20|10.25|0|20
C|HBM|20250715|10:10:21.738050|S|100|10.25|0|100
C|HBM|20250715|10:15:31.589198|S|49|10.26|0|49
C|HBM|20250715|10:15:31.589198|S|100|10.26|0|100
C|HBM|20250715|10:15:44.422060|S|100|10.27|0|100
C|HBM|20250715|10:22:56.175326|E|72|10.26|0|72
C|HBM|20250715|10:24:37.879620|S|100|10.275|0|100
C|HBM|20250715|10:28:47.251831|S|61|10.28|0|61
C|HBM|20250715|10:34:13.740615|S|100|10.315|0|100
C|HBM|20250715|10:34:13.742074|S|85|10.315|0|85
C|HBM|20250715|10:39:20.049991|S|100|10.28|0|100
C|HBM|20250715|10:39:56.826313|S|74|10.29|0|74
C|HBM|20250715|10:41:13.053837|S|6|10.27|0|6
C|HBM|20250715|10:47:59.910169|S|7|10.28|0|7
C|HBM|20250715|10:52:18.296968|S|33|10.26|0|33
C|HBM|20250715|10:56:42.585157|S|80|10.26|0|80
C|HBM|20250715|10:58:12.673811|S|100|10.26|0|100
C|HBM|20250715|10:58:22.810197|S|40|10.26|0|40
C|HBM|20250715|10:58:22.810197|S|60|10.26|0|60
C|HBM|20250715|10:58:33.593156|S|200|10.255|0|200
C|HBM|20250715|10:59:00.026708|S|35|10.255|0|35
C|HBM|20250715|10:59:00.535813|S|200|10.255|0|200
C|HBM|20250715|11:00:15.360546|S|100|10.27|0|100
C|HBM|20250715|11:10:19.894362|S|1|10.3|0|1
C|HBM|20250715|11:12:01.254608|E|100|10.295|0|100
C|HBM|20250715|11:12:58.729581|S|160|10.285|0|160
C|HBM|20250715|11:13:16.780551|S|60|10.27|0|60
C|HBM|20250715|11:14:59.504699|S|100|10.26|0|100
C|HBM|20250715|11:18:02.465704|S|100|10.275|0|100
C|HBM|20250715|11:18:02.465712|S|200|10.275|0|200
C|HBM|20250715|11:19:20.156443|S|100|10.26|0|100
C|HBM|20250715|11:19:20.157291|S|100|10.27|0|100
C|HBM|20250715|11:19:20.157922|S|13|10.27|0|13
C|HBM|20250715|11:19:20.157932|S|6|10.27|0|6
C|HBM|20250715|11:22:23.914498|S|200|10.25|0|200
C|HBM|20250715|11:22:58.600066|S|66|10.26|0|66
C|HBM|20250715|11:23:20.110799|S|100|10.27|0|100
C|HBM|20250715|11:24:40.566631|S|600|10.265|0|600
C|HBM|20250715|11:25:19.158084|S|90|10.26|0|90
C|HBM|20250715|11:27:10.999068|S|50|10.26|0|50
C|HBM|20250715|11:27:10.999068|S|100|10.26|0|100
C|HBM|20250715|11:27:51.025668|S|600|10.255|0|600
C|HBM|20250715|11:32:50.469816|S|170|10.23|0|170
C|HBM|20250715|11:33:48.519721|S|17|10.23|0|17
C|HBM|20250715|11:36:41.570097|S|700|10.2|0|700
C|HBM|20250715|11:36:41.570097|S|12|10.2|0|12
C|HBM|20250715|11:37:27.219158|S|170|10.19|0|170
C|HBM|20250715|11:38:05.404038|S|200|10.22|0|200
C|HBM|20250715|11:39:25.843978|S|200|10.23|0|200
C|HBM|20250715|11:40:03.087537|S|10|10.25|0|10
C|HBM|20250715|11:44:17.254559|S|5|10.25|0|5
C|HBM|20250715|11:45:49.980998|S|100|10.245|0|100
C|HBM|20250715|11:46:21.697387|S|100|10.245|0|100
C|HBM|20250715|11:46:28.646423|S|200|10.24|0|200
C|HBM|20250715|11:47:43.315271|S|600|10.255|0|600
C|HBM|20250715|11:47:54.338344|S|13|10.255|0|13
C|HBM|20250715|11:48:04.765504|S|600|10.255|0|600
C|HBM|20250715|11:48:26.187418|S|38|10.255|0|38
C|HBM|20250715|11:48:39.067585|S|600|10.255|0|600
C|HBM|20250715|11:48:45.548905|S|100|10.255|0|100
C|HBM|20250715|11:50:56.842467|S|65|10.25|0|65
C|HBM|20250715|11:54:11.695433|S|70|10.24|0|70
C|HBM|20250715|11:56:47.215302|S|15|10.23|0|15
C|HBM|20250715|11:59:13.567024|S|100|10.235|0|100
C|HBM|20250715|11:59:27.617266|S|15|10.235|0|15
C|HBM|20250715|12:01:37.499479|S|100|10.23|0|100
C|HBM|20250715|12:07:55.515167|S|234|10.205|0|234
C|HBM|20250715|12:09:01.347560|S|120|10.2|0|120
C|HBM|20250715|12:09:01.347561|S|100|10.2|0|100
C|HBM|20250715|12:09:05.131472|S|100|10.2|0|100
C|HBM|20250715|12:10:31.487482|S|100|10.185|0|100
C|HBM|20250715|12:10:31.487492|S|50|10.185|0|50
C|HBM|20250715|12:11:40.764718|S|100|10.2|0|100
C|HBM|20250715|12:12:26.267172|S|100|10.2|0|100
C|HBM|20250715|12:12:26.267173|S|100|10.2|0|100
C|HBM|20250715|12:14:37.765822|S|850|10.195|0|850
C|HBM|20250715|12:16:39.689425|S|600|10.195|0|600
C|HBM|20250715|12:16:40.671412|S|100|10.195|0|100
C|HBM|20250715|12:20:37.777287|S|200|10.2|0|200
C|HBM|20250715|12:25:16.364147|S|36|10.23|0|36
C|HBM|20250715|12:33:21.031982|S|100|10.21|0|100
C|HBM|20250715|12:34:12.485149|S|200|10.2|0|200
C|HBM|20250715|12:39:00.817679|S|100|10.21|0|100
C|HBM|20250715|12:42:33.883973|S|200|10.215|0|200
C|HBM|20250715|12:42:44.295698|S|58|10.22|0|58
C|HBM|20250715|12:42:44.295698|S|42|10.22|0|42
C|HBM|20250715|12:42:44.295711|S|100|10.22|0|100
C|HBM|20250715|12:45:27.844969|S|200|10.225|0|200
C|HBM|20250715|12:52:44.699661|S|83|10.24|0|83
C|HBM|20250715|13:06:20.894105|S|100|10.245|0|100
C|HBM|20250715|13:10:05.653783|S|100|10.26|0|100
C|HBM|20250715|13:12:18.396722|S|100|10.26|0|100
C|HBM|20250715|13:24:38.423058|S|100|10.26|0|100
C|HBM|20250715|13:26:18.042915|S|200|10.27|0|200
C|HBM|20250715|13:31:33.328526|S|2|10.27|0|2
C|HBM|20250715|13:32:12.580998|S|2|10.27|0|2
C|HBM|20250715|13:32:13.271850|S|100|10.28|0|100
C|HBM|20250715|13:32:49.415939|S|3|10.28|0|3
C|HBM|20250715|13:34:02.368676|S|14|10.27|0|14
C|HBM|20250715|13:34:02.368676|S|88|10.27|0|88
C|HBM|20250715|13:34:02.368689|S|98|10.27|0|98
C|HBM|20250715|13:36:10.701336|S|100|10.27|0|100
C|HBM|20250715|13:39:32.877860|S|4|10.27|0|4
C|HBM|20250715|13:39:32.877860|S|3|10.27|0|3
C|HBM|20250715|13:39:32.877860|S|2|10.27|0|2
C|HBM|20250715|13:39:32.877860|S|6|10.27|0|6
C|HBM|20250715|13:41:05.040178|S|100|10.265|0|100
C|HBM|20250715|13:43:51.096819|S|100|10.25|0|100
C|HBM|20250715|13:44:37.708985|S|100|10.26|0|100
C|HBM|20250715|13:53:33.226564|S|34|10.27|0|34
C|HBM|20250715|14:06:56.002733|S|1|10.3|0|1
C|HBM|20250715|14:06:56.002752|S|1|10.3|0|1
C|HBM|20250715|14:07:56.979275|S|54|10.3|0|54
C|HBM|20250715|14:09:14.309693|S|100|10.31|0|100
C|HBM|20250715|14:18:05.350232|S|2|10.32|0|2
C|HBM|20250715|14:18:05.350232|S|2|10.32|0|2
C|HBM|20250715|14:18:05.350233|S|1|10.32|0|1
C|HBM|20250715|14:18:34.893712|S|100|10.315|0|100
C|HBM|20250715|14:18:47.701410|S|100|10.315|0|100
C|HBM|20250715|14:25:16.105986|S|200|10.35|0|200
C|HBM|20250715|14:34:01.324824|S|147|10.345|0|147
C|HBM|20250715|14:57:00.402109|S|12|10.31|0|12
C|HBM|20250715|15:00:17.745850|S|33|10.3|0|33
C|HBM|20250715|15:00:28.472200|S|10|10.31|0|10
C|HBM|20250715|15:00:28.472200|S|3|10.31|0|3
C|HBM|20250715|15:00:28.472200|S|7|10.31|0|7
C|HBM|20250715|15:00:28.472200|S|5|10.31|0|5
C|HBM|20250715|15:00:28.472200|S|71|10.31|0|71
C|HBM|20250715|15:00:28.472200|S|4|10.31|0|4
C|HBM|20250715|15:00:28.472211|S|12|10.31|0|12
C|HBM|20250715|15:19:50.099243|S|100|10.31|0|100
C|HBM|20250715|15:20:45.130172|S|36|10.325|0|36
C|HBM|20250715|15:26:31.037027|S|20|10.32|0|20
C|HBM|20250715|15:27:34.169110|E|100|10.3|0|100
C|HBM|20250715|15:27:57.741986|S|100|10.32|0|100
C|HBM|20250715|15:27:57.758137|S|57|10.31|0|57
C|HBM|20250715|15:27:57.785588|S|57|10.31|0|57
C|HBM|20250715|15:27:57.785588|S|143|10.31|0|143
C|HBM|20250715|15:27:57.787998|S|100|10.31|0|100
C|HBM|20250715|15:27:57.789235|S|15|10.31|0|15
C|HBM|20250715|15:29:52.542219|S|1|10.32|0|1
C|HBM|20250715|15:31:36.221421|S|100|10.32|0|100
C|HBM|20250715|15:32:09.767471|S|100|10.31|0|100
C|HBM|20250715|15:36:02.120682|S|100|10.32|0|100
C|HBM|20250715|15:36:04.928726|S|100|10.32|0|100
C|HBM|20250715|15:37:34.137440|S|100|10.32|0|100
C|HBM|20250715|15:37:34.137441|S|100|10.32|0|100
C|HBM|20250715|15:37:34.137441|S|100|10.32|0|100
C|HBM|20250715|15:41:44.865203|S|1|10.33|0|1
C|HBM|20250715|15:42:16.905811|S|100|10.325|0|100
C|HBM|20250715|15:42:34.032342|S|100|10.325|0|100
C|HBM|20250715|15:42:38.401320|S|100|10.325|0|100
C|HBM|20250715|15:42:46.898316|S|100|10.32|0|100
C|HBM|20250715|15:42:46.898771|S|100|10.32|0|100
C|HBM|20250715|15:43:38.494190|S|300|10.325|0|300
C|HBM|20250715|15:43:38.494190|S|100|10.325|0|100
C|HBM|20250715|15:43:54.545519|S|100|10.325|0|100
C|HBM|20250715|15:44:10.578645|S|100|10.325|0|100
C|HBM|20250715|15:44:23.396466|S|300|10.325|0|300
C|HBM|20250715|15:44:29.657770|S|100|10.325|0|100
C|HBM|20250715|15:45:07.348355|S|300|10.31|0|300
C|HBM|20250715|15:45:57.540121|S|6|10.31|0|6
C|HBM|20250715|15:46:55.783648|S|200|10.32|0|200
C|HBM|20250715|15:46:55.783648|S|100|10.32|0|100
C|HBM|20250715|15:47:14.489707|S|300|10.32|0|300
C|HBM|20250715|15:47:15.409484|S|280|10.31|0|280
C|HBM|20250715|15:47:17.655518|S|77|10.31|0|77
C|HBM|20250715|15:47:54.035438|S|200|10.32|0|200
C|HBM|20250715|15:48:19.978939|S|21|10.31|0|21
C|HBM|20250715|15:48:40.456517|S|100|10.3|0|100
C|HBM|20250715|15:48:53.400542|S|97|10.305|0|97
C|HBM|20250715|15:52:08.186498|S|44|10.295|0|44
C|HBM|20250715|15:52:28.642313|S|30|10.295|0|30
C|HBM|20250715|15:52:44.337022|S|13|10.295|0|13
C|HBM|20250715|15:52:54.335814|S|13|10.295|0|13
C|HBM|20250715|15:52:54.335815|S|11|10.29|0|11
C|HBM|20250715|15:53:00.723994|S|23|10.29|0|23
C|HBM|20250715|15:53:02.370732|S|21|10.29|0|21
C|HBM|20250715|15:53:37.247652|S|9|10.29|0|9
C|HBM|20250715|15:53:38.602474|S|30|10.29|0|30
C|HBM|20250715|15:53:38.602475|S|300|10.29|0|300
C|HBM|20250715|15:53:50.026199|S|122|10.29|0|122
C|HBM|20250715|15:56:35.515471|S|200|10.33|0|200
C|HBM|20250715|15:56:36.751653|S|82|10.33|0|82
C|HBM|20250715|15:56:48.504380|S|200|10.34|0|200
C|HBM|20250715|15:57:37.502053|S|376|10.34|0|376
C|HBM|20250715|15:57:49.614841|S|6|10.34|0|6
C|HBM|20250715|15:57:49.614842|S|2|10.34|0|2
C|HBM|20250715|15:58:09.830267|S|56|10.34|0|56
C|HBM|20250715|15:58:09.830313|S|44|10.34|0|44
C|HBM|20250715|15:59:49.718245|S|69|10.335|0|69
C|HBM|20250715|15:59:51.737206|S|2|10.34|0|2
C|HBM|20250715|15:59:51.918465|S|87|10.34|0|87
C|HBM|20250715|15:59:54.091946|S|22|10.33|0|22
C|HBM|20250715|15:59:54.613817|S|4|10.34|0|4
C|HBNB|20250715|12:52:01.176235|S|1|2.81|0|1
C|HBNB|20250715|12:52:03.178441|S|2|2.81|0|2
C|HBNB|20250715|12:52:05.180859|S|1|2.81|0|1
C|HBNB|20250715|12:52:06.180206|S|1|2.81|0|1
C|HBNB|20250715|12:52:07.178873|S|1|2.81|0|1
C|HBNB|20250715|12:52:08.179258|S|1|2.81|0|1
C|HBNB|20250715|12:52:10.181707|S|1|2.81|0|1
C|HBNB|20250715|12:52:12.180109|S|2|2.81|0|2
C|HBNB|20250715|12:52:13.176399|S|1|2.81|0|1
C|HBNB|20250715|12:52:15.178650|S|1|2.81|0|1
C|HBNC|20250715|15:59:49.915221|S|1|15.42|0|1
C|HBT|20250715|10:25:49.987735|S|1|26.2|0|1
C|HBTA|20250715|09:33:53.379213|S|80|25.88|0|80
C|HBTA|20250715|13:03:23.711597|S|100|25.66|0|100
C|HBTA|20250715|13:03:31.577515|S|100|25.66|0|100
C|HBTA|20250715|13:04:43.974407|S|100|25.66|0|100
C|HBTA|20250715|13:04:46.566269|S|100|25.66|0|100
C|HBTA|20250715|13:04:49.630374|S|100|25.66|0|100
C|HBTA|20250715|13:04:52.672001|S|100|25.66|0|100
C|HBTA|20250715|13:04:55.190981|S|100|25.66|0|100
C|HCA|20250715|10:24:58.829744|S|2|377.79|0|2
C|HCA|20250715|10:25:35.838882|S|1|377.38|0|1
C|HCA|20250715|10:25:49.904615|S|2|377.38|0|2
C|HCA|20250715|10:25:53.298697|S|3|377.38|0|3
C|HCA|20250715|10:26:17.477621|S|2|377.33|0|2
C|HCA|20250715|10:29:30.521645|S|2|376.39|0|2
C|HCA|20250715|10:31:49.447544|S|74|376.1|0|74
C|HCA|20250715|10:36:51.096888|S|100|375.44|0|100
C|HCA|20250715|10:38:17.501153|S|100|374.94|0|100
C|HCA|20250715|10:40:31.054331|S|1|376.01|0|1
C|HCA|20250715|10:40:32.928499|S|1|376.01|0|1
C|HCA|20250715|10:40:34.214646|S|4|376.01|0|4
C|HCA|20250715|10:51:12.396239|S|80|376.6|0|80
C|HCA|20250715|10:51:12.396239|S|20|376.58|0|20
C|HCA|20250715|10:52:20.668532|S|100|376.265|0|100
C|HCA|20250715|10:52:38.960842|S|67|376.205|0|67
C|HCA|20250715|10:52:38.960856|S|83|376.205|0|83
C|HCA|20250715|11:03:17.157693|S|100|375.37|0|100
C|HCA|20250715|11:36:02.514796|S|100|372.95|0|100
C|HCA|20250715|11:39:47.155163|S|100|372.56|0|100
C|HCA|20250715|11:39:47.227695|S|28|372.28|0|28
C|HCA|20250715|12:08:37.208985|S|63|373.26|0|63
C|HCA|20250715|12:10:05.484967|S|31|373.13|0|31
C|HCA|20250715|12:14:27.684292|S|61|372.94|0|61
C|HCA|20250715|12:34:35.397139|S|1|372.62|0|1
C|HCA|20250715|12:35:24.355157|S|100|372.92|0|100
C|HCA|20250715|12:35:24.355221|S|1|372.9|0|1
C|HCA|20250715|12:37:33.056464|S|50|372.81|0|50
C|HCA|20250715|12:57:41.361487|S|100|371.51|0|100
C|HCA|20250715|13:13:33.186189|S|62|370.23|0|62
C|HCA|20250715|13:32:13.421540|S|10|369.82|0|10
C|HCA|20250715|13:44:25.872129|S|100|368.94|0|100
C|HCA|20250715|13:47:43.328113|S|5|369.62|0|5
C|HCA|20250715|13:50:30.615956|S|1|369.99|0|1
C|HCA|20250715|13:51:37.130702|S|100|369.89|0|100
C|HCA|20250715|14:54:23.898296|S|100|370.2|0|100
C|HCA|20250715|14:54:45.325174|S|29|370.1|0|29
C|HCA|20250715|14:55:04.512404|S|62|369.98|0|62
C|HCA|20250715|15:45:24.247071|S|16|372.07|0|16
C|HCA|20250715|15:45:24.247127|S|16|372.07|0|16
C|HCA|20250715|15:45:24.247200|S|16|372.06|0|16
C|HCA|20250715|15:45:26.074375|S|1|371.86|0|1
C|HCA|20250715|15:45:36.607460|S|99|371.86|0|99
C|HCA|20250715|15:45:36.607460|S|35|371.86|0|35
C|HCA|20250715|15:45:36.607460|S|100|371.86|0|100
C|HCA|20250715|15:47:30.911082|S|10|371.92|0|10
C|HCA|20250715|15:50:38.990515|S|100|371.3|0|100
C|HCA|20250715|15:50:38.990523|S|100|371.3|0|100
C|HCA|20250715|15:51:01.364971|S|21|371.3|0|21
C|HCA|20250715|15:57:41.851905|S|15|371.72|0|15
C|HCA|20250715|15:58:03.729685|S|16|371.75|0|16
C|HCA|20250715|15:58:24.377880|S|5|371.62|0|5
C|HCA|20250715|15:58:24.377880|S|10|371.62|0|10
C|HCAT|20250715|10:18:00.580796|S|58|3.82|0|58
C|HCAT|20250715|10:27:22.704764|S|1|3.78|0|1
C|HCAT|20250715|10:29:22.662104|S|15|3.79|0|15
C|HCAT|20250715|11:00:02.917283|S|2|3.77|0|2
C|HCAT|20250715|11:08:07.180577|S|100|3.78|0|100
C|HCAT|20250715|11:15:43.242248|S|100|3.79|0|100
C|HCAT|20250715|11:43:59.994585|S|58|3.8|0|58
C|HCAT|20250715|11:48:27.583928|S|64|3.805|0|64
C|HCAT|20250715|11:49:10.901296|S|56|3.805|0|56
C|HCAT|20250715|11:49:57.643882|S|54|3.8|0|54
C|HCAT|20250715|11:56:34.494826|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.494826|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.494900|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.494900|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.494901|S|89|3.79|0|89
C|HCAT|20250715|11:56:34.494918|S|10|3.79|0|10
C|HCAT|20250715|11:56:34.494918|S|11|3.79|0|11
C|HCAT|20250715|11:56:34.494919|S|90|3.79|0|90
C|HCAT|20250715|11:56:34.494919|S|89|3.79|0|89
C|HCAT|20250715|11:56:34.494935|S|11|3.79|0|11
C|HCAT|20250715|11:56:34.494936|S|89|3.79|0|89
C|HCAT|20250715|11:56:34.494992|S|89|3.79|0|89
C|HCAT|20250715|11:56:34.494992|S|11|3.79|0|11
C|HCAT|20250715|11:56:34.495046|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495046|S|89|3.79|0|89
C|HCAT|20250715|11:56:34.495046|S|11|3.79|0|11
C|HCAT|20250715|11:56:34.495073|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495073|S|8|3.79|0|8
C|HCAT|20250715|11:56:34.495089|S|11|3.79|0|11
C|HCAT|20250715|11:56:34.495089|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495090|S|26|3.79|0|26
C|HCAT|20250715|11:56:34.495146|S|74|3.79|0|74
C|HCAT|20250715|11:56:34.495147|S|26|3.79|0|26
C|HCAT|20250715|11:56:34.495216|S|11|3.79|0|11
C|HCAT|20250715|11:56:34.495226|S|63|3.79|0|63
C|HCAT|20250715|11:56:34.495226|S|37|3.79|0|37
C|HCAT|20250715|11:56:34.495243|S|63|3.79|0|63
C|HCAT|20250715|11:56:34.495243|S|37|3.79|0|37
C|HCAT|20250715|11:56:34.495271|S|63|3.79|0|63
C|HCAT|20250715|11:56:34.495271|S|37|3.79|0|37
C|HCAT|20250715|11:56:34.495272|S|63|3.79|0|63
C|HCAT|20250715|11:56:34.495273|S|37|3.79|0|37
C|HCAT|20250715|11:56:34.495273|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495318|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495321|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495386|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495386|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495387|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495390|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495390|S|100|3.79|0|100
C|HCAT|20250715|11:56:34.495391|S|59|3.79|0|59
C|HCAT|20250715|11:56:34.495394|S|41|3.79|0|41
C|HCAT|20250715|11:56:34.495394|S|47|3.79|0|47
C|HCAT|20250715|12:03:57.341778|S|100|3.825|0|100
C|HCAT|20250715|12:21:09.476085|S|100|3.82|0|100
C|HCAT|20250715|12:23:27.183882|S|54|3.82|0|54
C|HCAT|20250715|12:24:11.463339|S|66|3.82|0|66
C|HCAT|20250715|12:47:55.791071|S|100|3.8|0|100
C|HCAT|20250715|13:47:45.163701|S|1|3.79|0|1
C|HCAT|20250715|14:18:18.732938|S|30|3.78|0|30
C|HCAT|20250715|14:30:35.920424|S|66|3.77|0|66
C|HCAT|20250715|14:31:44.038926|S|34|3.77|0|34
C|HCAT|20250715|14:32:49.326262|S|63|3.77|0|63
C|HCAT|20250715|14:33:35.543168|S|63|3.77|0|63
C|HCAT|20250715|14:34:30.999754|S|55|3.77|0|55
C|HCAT|20250715|14:49:17.067973|S|54|3.77|0|54
C|HCAT|20250715|14:49:50.055369|S|46|3.77|0|46
C|HCAT|20250715|14:50:26.425494|S|65|3.775|0|65
C|HCAT|20250715|14:51:15.569747|S|3|3.775|0|3
C|HCAT|20250715|14:51:15.569747|S|57|3.775|0|57
C|HCAT|20250715|14:52:18.235647|S|100|3.79|0|100
C|HCAT|20250715|15:03:13.866733|S|1|3.77|0|1
C|HCAT|20250715|15:10:00.947591|S|71|3.775|0|71
C|HCAT|20250715|15:12:56.300056|S|56|3.78|0|56
C|HCAT|20250715|15:27:56.885840|S|57|3.76|0|57
C|HCAT|20250715|15:30:35.945785|S|12|3.74|0|12
C|HCAT|20250715|15:31:51.063336|S|10|3.75|0|10
C|HCAT|20250715|15:34:53.561290|S|6|3.74|0|6
C|HCAT|20250715|15:51:18.245606|S|12|3.74|0|12
C|HCAT|20250715|15:58:42.529627|S|13|3.73|0|13
C|HCAT|20250715|15:58:42.589404|S|12|3.73|0|12
C|HCAT|20250715|15:58:46.345685|S|99|3.73|0|99
C|HCAT|20250715|15:58:46.345725|S|1|3.73|0|1
C|HCAT|20250715|15:59:41.717539|S|49|3.735|0|49
C|HCAT|20250715|15:59:51.112878|S|8|3.735|0|8
C|HCAT|20250715|15:59:51.736041|S|14|3.735|0|14
C|HCAT|20250715|15:59:52.657832|S|122|3.735|0|122
C|HCAT|20250715|15:59:54.668003|S|16|3.735|0|16
C|HCAT|20250715|15:59:54.992593|S|6|3.735|0|6
C|HCAT|20250715|15:59:55.052800|S|7|3.735|0|7
C|HCAT|20250715|15:59:55.052956|S|1|3.735|0|1
C|HCAT|20250715|15:59:58.115862|S|12|3.735|0|12
C|HCC|20250715|10:18:45.107726|S|5|50.9|0|5
C|HCC|20250715|10:27:57.585721|S|100|50.8|0|100
C|HCC|20250715|10:28:20.263947|S|2|50.75|0|2
C|HCC|20250715|11:19:04.238467|S|16|51.27|0|16
C|HCC|20250715|11:19:04.238662|S|16|51.27|0|16
C|HCC|20250715|12:29:37.367178|S|38|50.97|0|38
C|HCC|20250715|12:55:58.065263|S|1|50.91|0|1
C|HCC|20250715|12:59:53.972929|S|1|50.81|0|1
C|HCC|20250715|12:59:53.972949|S|19|50.81|0|19
C|HCC|20250715|12:59:53.972949|S|57|50.82|0|57
C|HCC|20250715|12:59:53.972989|S|1|50.82|0|1
C|HCC|20250715|13:05:50.622835|S|2|50.87|0|2
C|HCC|20250715|13:20:26.258433|S|1|51.09|0|1
C|HCC|20250715|13:58:50.628214|S|100|51.18|0|100
C|HCC|20250715|14:12:08.860036|S|1|51.17|0|1
C|HCC|20250715|14:49:42.335132|S|28|51.05|0|28
C|HCC|20250715|15:24:44.000896|S|1|50.71|0|1
C|HCC|20250715|15:45:45.849292|S|1|50.65|0|1
C|HCC|20250715|15:45:58.051882|S|1|50.65|0|1
C|HCC|20250715|15:50:31.712201|S|41|50.51|0|41
C|HCC|20250715|15:57:12.332310|S|96|50.63|0|96
C|HCC|20250715|15:57:12.332377|S|29|50.63|0|29
C|HCC|20250715|15:59:22.537111|S|20|50.49|0|20
C|HCC|20250715|15:59:27.276758|S|50|50.51|0|50
C|HCC|20250715|15:59:27.276779|S|50|50.51|0|50
C|HCC|20250715|15:59:37.298013|S|100|50.51|0|100
C|HCC|20250715|15:59:43.022578|S|15|50.48|0|15
C|HCC|20250715|15:59:43.022798|S|85|50.48|0|85
C|HCC|20250715|15:59:46.178760|S|1|50.49|0|1
C|HCHL|20250715|11:50:43.845796|S|100|4.75|0|100
C|HCHL|20250715|13:45:52.631824|S|100|4.51|0|100
C|HCI|20250715|09:36:21.568566|S|300|141.15|0|300
C|HCI|20250715|09:36:21.568601|S|300|141.15|0|300
C|HCI|20250715|09:36:21.568672|S|50|141.15|0|50
C|HCI|20250715|09:36:21.568964|S|50|141.15|0|50
C|HCI|20250715|09:52:47.930834|S|200|140.9|0|200
C|HCI|20250715|09:52:47.930834|S|100|140.81|0|100
C|HCI|20250715|09:52:47.931323|S|200|140.9|0|200
C|HCI|20250715|09:53:15.620196|S|400|140.9|0|400
C|HCI|20250715|10:48:43.013279|S|1|139.71|0|1
C|HCI|20250715|10:49:47.555532|S|200|139.65|0|200
C|HCI|20250715|10:49:47.555532|S|100|139.83|0|100
C|HCI|20250715|10:49:47.555629|S|100|139.65|0|100
C|HCI|20250715|10:49:47.556018|S|1|139.65|0|1
C|HCI|20250715|11:05:01.583008|S|44|140.21|0|44
C|HCI|20250715|11:09:55.586336|S|14|140.38|0|14
C|HCI|20250715|11:09:55.586336|S|41|140.35|0|41
C|HCI|20250715|11:10:17.161096|S|42|140.4|0|42
C|HCI|20250715|11:11:45.446877|S|100|140.38|0|100
C|HCI|20250715|11:11:45.446878|S|60|140.5|0|60
C|HCI|20250715|11:11:45.446878|S|100|140.49|0|100
C|HCI|20250715|11:11:45.446878|S|40|140.49|0|40
C|HCI|20250715|11:11:45.446969|S|1|140.38|0|1
C|HCI|20250715|11:11:45.447224|S|1|140.42|0|1
C|HCI|20250715|11:11:45.447260|S|1|140.42|0|1
C|HCI|20250715|11:11:47.162743|S|56|140.43|0|56
C|HCI|20250715|11:12:07.881347|S|1|140.43|0|1
C|HCI|20250715|11:12:54.740459|S|28|140.41|0|28
C|HCI|20250715|11:15:09.767095|S|300|139.9|0|300
C|HCI|20250715|11:15:09.767159|S|14|139.9|0|14
C|HCI|20250715|11:15:09.767178|S|226|139.9|0|226
C|HCI|20250715|11:33:03.028795|S|100|139.7|0|100
C|HCI|20250715|11:33:03.028795|S|100|139.71|0|100
C|HCI|20250715|11:33:03.029498|S|100|139.7|0|100
C|HCI|20250715|11:33:03.029625|S|100|139.7|0|100
C|HCI|20250715|11:33:03.032477|S|77|139.7|0|77
C|HCI|20250715|11:33:03.040870|S|23|139.7|0|23
C|HCI|20250715|11:37:07.174741|S|45|139.67|0|45
C|HCI|20250715|11:37:07.174825|S|17|139.71|0|17
C|HCI|20250715|11:37:07.174826|S|33|139.74|0|33
C|HCI|20250715|11:40:22.417682|S|17|139.97|0|17
C|HCI|20250715|11:40:22.417683|S|23|140.05|0|23
C|HCI|20250715|11:42:58.441855|S|100|140.17|0|100
C|HCI|20250715|11:42:58.441855|S|100|140.2|0|100
C|HCI|20250715|11:44:19.749421|S|48|140.19|0|48
C|HCI|20250715|11:44:34.821859|S|39|140.2|0|39
C|HCI|20250715|11:44:34.821887|S|39|140.2|0|39
C|HCI|20250715|11:44:34.821887|S|61|140.2|0|61
C|HCI|20250715|11:44:53.749771|S|1|140.2|0|1
C|HCI|20250715|11:45:19.661542|S|38|140.2|0|38
C|HCI|20250715|11:46:35.669838|S|1|140.2|0|1
C|HCI|20250715|13:31:37.367949|S|1|141.43|0|1
C|HCI|20250715|13:31:45.070520|S|1|141.43|0|1
C|HCI|20250715|13:39:05.618749|S|1|141.51|0|1
C|HCI|20250715|13:39:29.425546|S|1|141.56|0|1
C|HCI|20250715|13:39:54.529753|S|1|141.54|0|1
C|HCI|20250715|13:41:55.682808|S|1|141.53|0|1
C|HCI|20250715|14:33:04.994380|S|300|141.6|0|300
C|HCI|20250715|14:33:04.994585|S|100|141.62|0|100
C|HCI|20250715|14:33:04.994585|S|100|141.61|0|100
C|HCI|20250715|14:33:04.994708|S|50|141.6|0|50
C|HCI|20250715|14:33:04.994719|S|50|141.6|0|50
C|HCI|20250715|14:33:04.994752|S|1|141.6|0|1
C|HCI|20250715|14:33:04.995339|S|99|141.6|0|99
C|HCI|20250715|14:33:23.418382|S|25|141.63|0|25
C|HCI|20250715|15:25:58.093195|S|1|141.91|0|1
C|HCI|20250715|15:39:56.246732|S|4|142.36|0|4
C|HCKT|20250715|11:05:12.652017|S|4|24.33|0|4
C|HCKT|20250715|12:37:37.173431|S|1|24.11|0|1
C|HCM|20250715|15:25:07.885441|S|300|16.6|0|300
C|HCM|20250715|15:25:07.885441|S|100|16.59|0|100
C|HCSG|20250715|15:42:34.009884|S|129|13.1|0|129
C|HCWC|20250715|13:39:05.074428|S|20|.4015|0|20
C|HD|20250715|09:35:56.402662|S|1|368.99|0|1
C|HD|20250715|09:54:04.828335|S|38|366.84|0|38
C|HD|20250715|09:58:00.542722|S|100|366.6|0|100
C|HD|20250715|09:59:59.032770|S|36|366.56|0|36
C|HD|20250715|10:07:41.730266|S|4|366.4|0|4
C|HD|20250715|10:07:59.982777|S|100|366.12|0|100
C|HD|20250715|10:09:59.050568|S|1|366.24|0|1
C|HD|20250715|10:26:44.378655|S|38|365.02|0|38
C|HD|20250715|10:38:06.993147|S|100|364.72|0|100
C|HD|20250715|10:50:27.644479|S|64|365.33|0|64
C|HD|20250715|10:53:31.342432|S|1|364.65|0|1
C|HD|20250715|10:58:26.344593|S|100|364.34|0|100
C|HD|20250715|11:27:47.989769|S|38|364.66|0|38
C|HD|20250715|11:27:47.989783|S|62|364.66|0|62
C|HD|20250715|11:31:59.902073|S|10|364.205|0|10
C|HD|20250715|11:32:46.095894|S|1|364|0|1
C|HD|20250715|11:34:19.539334|S|100|363.66|0|100
C|HD|20250715|11:34:19.539334|S|13|363.67|0|13
C|HD|20250715|11:34:19.539334|S|50|363.67|0|50
C|HD|20250715|11:35:01.474067|S|100|363.86|0|100
C|HD|20250715|11:40:23.839153|S|100|364.25|0|100
C|HD|20250715|11:44:57.075565|S|3|364.07|0|3
C|HD|20250715|11:45:06.722373|S|50|364.09|0|50
C|HD|20250715|11:45:06.722373|S|50|364.09|0|50
C|HD|20250715|11:46:39.192908|S|10|364.18|0|10
C|HD|20250715|12:03:00.518630|S|100|363.93|0|100
C|HD|20250715|12:26:56.907867|S|50|362.5|0|50
C|HD|20250715|12:26:56.907867|S|50|362.53|0|50
C|HD|20250715|12:29:20.197958|S|65|362.58|0|65
C|HD|20250715|12:34:01.127902|S|10|363|0|10
C|HD|20250715|12:39:24.684800|S|3|362.77|0|3
C|HD|20250715|12:50:36.035490|S|100|362.71|0|100
C|HD|20250715|12:51:07.052858|S|100|362.63|0|100
C|HD|20250715|13:00:43.469607|S|50|362.23|0|50
C|HD|20250715|13:00:43.469607|S|50|362.26|0|50
C|HD|20250715|13:14:34.582099|S|10|362.39|0|10
C|HD|20250715|13:24:55.005251|S|100|362.62|0|100
C|HD|20250715|13:24:55.005251|S|18|362.62|0|18
C|HD|20250715|13:26:33.080409|S|14|362.3|0|14
C|HD|20250715|13:26:33.080495|S|8|362.3|0|8
C|HD|20250715|13:27:08.818390|S|17|362.22|0|17
C|HD|20250715|13:34:40.041146|S|100|362.65|0|100
C|HD|20250715|13:43:20.995993|S|2|361.86|0|2
C|HD|20250715|13:43:20.996355|S|15|361.86|0|15
C|HD|20250715|13:47:51.453010|S|100|362.05|0|100
C|HD|20250715|13:59:55.688929|S|27|361.2|0|27
C|HD|20250715|14:00:57.027139|S|100|360.82|0|100
C|HD|20250715|14:13:36.317459|S|5|360.58|0|5
C|HD|20250715|14:15:18.208483|S|100|360.74|0|100
C|HD|20250715|14:18:53.635654|S|3|360|0|3
C|HD|20250715|14:22:41.866686|S|2|360.36|0|2
C|HD|20250715|14:37:17.749553|S|100|360.58|0|100
C|HD|20250715|14:55:59.023602|S|3|359.8|0|3
C|HD|20250715|14:56:59.693099|S|100|359.81|0|100
C|HD|20250715|15:00:11.279171|S|100|359.92|0|100
C|HD|20250715|15:00:30.303460|S|4|359.82|0|4
C|HD|20250715|15:00:40.562502|S|77|359.72|0|77
C|HD|20250715|15:00:40.562509|S|23|359.72|0|23
C|HD|20250715|15:00:40.589026|S|100|359.725|0|100
C|HD|20250715|15:03:20.941473|S|20|359.34|0|20
C|HD|20250715|15:15:19.408725|S|18|359.675|0|18
C|HD|20250715|15:15:19.408725|S|100|359.67|0|100
C|HD|20250715|15:15:47.098357|S|100|359.425|0|100
C|HD|20250715|15:15:47.944270|S|50|359.43|0|50
C|HD|20250715|15:15:47.944270|S|50|359.41|0|50
C|HD|20250715|15:16:25.712985|S|100|359.35|0|100
C|HD|20250715|15:16:56.366594|S|10|359.45|0|10
C|HD|20250715|15:16:56.366656|S|10|359.45|0|10
C|HD|20250715|15:17:49.270054|S|61|359.83|0|61
C|HD|20250715|15:20:12.386394|S|74|360.02|0|74
C|HD|20250715|15:22:45.479162|S|10|360.25|0|10
C|HD|20250715|15:22:45.479162|S|10|360.25|0|10
C|HD|20250715|15:22:45.479534|S|10|360.26|0|10
C|HD|20250715|15:23:01.300081|S|30|360.35|0|30
C|HD|20250715|15:31:23.492089|S|10|359.92|0|10
C|HD|20250715|15:33:27.215275|S|100|359.83|0|100
C|HD|20250715|15:36:01.787995|S|100|359.9|0|100
C|HD|20250715|15:40:22.252527|S|10|359.89|0|10
C|HD|20250715|15:44:28.454561|S|1|359.48|0|1
C|HD|20250715|15:46:32.321299|S|1|359.3|0|1
C|HD|20250715|15:50:21.742216|S|5|359|0|5
C|HD|20250715|15:50:43.490579|S|10|358.86|0|10
C|HD|20250715|15:51:40.520599|S|100|358.99|0|100
C|HD|20250715|15:52:33.008471|S|50|358.99|0|50
C|HD|20250715|15:52:50.402447|S|76|359.045|0|76
C|HD|20250715|15:54:00.019287|S|1|359.18|0|1
C|HD|20250715|15:55:03.096914|S|63|359.13|0|63
C|HD|20250715|15:56:29.318754|S|100|359.03|0|100
C|HD|20250715|15:56:51.799002|S|100|359.01|0|100
C|HD|20250715|15:56:51.799002|S|100|359.02|0|100
C|HD|20250715|15:57:15.255068|S|100|358.81|0|100
C|HD|20250715|15:57:21.403239|S|28|358.75|0|28
C|HD|20250715|15:57:39.392834|S|1|358.74|0|1
C|HD|20250715|15:57:44.027592|S|100|358.69|0|100
C|HD|20250715|15:58:00.325709|S|100|358.79|0|100
C|HD|20250715|15:58:34.613964|S|50|358.95|0|50
C|HD|20250715|15:59:10.003863|S|1|359.12|0|1
C|HD|20250715|15:59:10.759368|S|1|359.11|0|1
C|HD|20250715|15:59:23.986494|S|39|359.25|0|39
C|HD|20250715|15:59:38.563400|S|100|359.02|0|100
C|HD|20250715|15:59:38.564565|S|100|359.1|0|100
C|HD|20250715|15:59:46.101807|S|50|358.89|0|50
C|HDB|20250715|09:31:16.750613|S|62|75.16|0|62
C|HDB|20250715|09:42:07.415758|S|63|75|0|63
C|HDB|20250715|09:42:57.397195|S|112|75.05|0|112
C|HDB|20250715|09:46:39.777217|S|100|75.29|0|100
C|HDB|20250715|09:46:51.111490|S|31|75.25|0|31
C|HDB|20250715|09:56:58.186652|S|100|75.24|0|100
C|HDB|20250715|09:56:58.186652|S|100|75.24|0|100
C|HDB|20250715|09:58:44.393109|S|87|75.18|0|87
C|HDB|20250715|09:58:44.393176|S|87|75.18|0|87
C|HDB|20250715|09:58:44.393176|S|13|75.18|0|13
C|HDB|20250715|09:58:44.393222|S|13|75.18|0|13
C|HDB|20250715|10:04:52.771132|S|100|75.16|0|100
C|HDB|20250715|10:07:49.208875|S|100|75.21|0|100
C|HDB|20250715|10:15:08.293458|S|100|75.265|0|100
C|HDB|20250715|11:37:07.231868|S|1|75.095|0|1
C|HDB|20250715|11:48:53.535271|S|105|75.23|0|105
C|HDB|20250715|12:02:08.885454|S|111|75.29|0|111
C|HDB|20250715|12:17:54.184404|S|100|75.13|0|100
C|HDB|20250715|12:20:57.957751|S|105|75.15|0|105
C|HDB|20250715|12:31:01.879847|S|121|75.21|0|121
C|HDB|20250715|12:34:55.787434|S|15|75.2|0|15
C|HDB|20250715|12:35:07.768651|S|7|75.2|0|7
C|HDB|20250715|12:36:10.315057|S|236|75.19|0|236
C|HDB|20250715|12:37:30.939347|S|14|75.19|0|14
C|HDB|20250715|12:37:30.940845|S|86|75.19|0|86
C|HDB|20250715|12:38:14.290389|S|59|75.18|0|59
C|HDB|20250715|12:51:53.039137|S|99|75.17|0|99
C|HDB|20250715|13:36:03.402146|S|22|75.22|0|22
C|HDB|20250715|13:36:10.814199|S|2|75.22|0|2
C|HDB|20250715|13:36:10.814235|S|61|75.22|0|61
C|HDB|20250715|13:46:24.805711|S|14|75.21|0|14
C|HDB|20250715|13:46:27.561678|S|86|75.21|0|86
C|HDB|20250715|14:19:04.609835|S|11|75.29|0|11
C|HDB|20250715|14:28:13.074069|S|4|75.3|0|4
C|HDB|20250715|14:57:39.011011|S|118|75.35|0|118
C|HDB|20250715|15:21:07.617330|S|100|75.405|0|100
C|HDB|20250715|15:36:25.714491|S|100|75.43|0|100
C|HDB|20250715|15:50:11.512481|S|63|75.43|0|63
C|HDB|20250715|15:58:31.576066|S|50|75.24|0|50
C|HDB|20250715|15:58:47.805956|S|100|75.23|0|100
C|HDB|20250715|15:58:47.805972|S|100|75.23|0|100
C|HDB|20250715|15:59:18.688639|S|100|75.25|0|100
C|HDB|20250715|15:59:27.018525|S|100|75.26|0|100
C|HDB|20250715|15:59:33.143782|S|100|75.27|0|100
C|HDB|20250715|15:59:38.550838|S|150|75.27|0|150
C|HDB|20250715|15:59:40.345206|S|3|75.28|0|3
C|HDB|20250715|15:59:47.412005|S|100|75.26|0|100
C|HDSN|20250715|14:59:22.247690|S|1|8.14|0|1
C|HDSN|20250715|14:59:22.247700|S|3|8.14|0|3
C|HE|20250715|10:15:17.658913|S|100|10.665|0|100
C|HE|20250715|10:28:31.780733|S|100|10.6|0|100
C|HE|20250715|10:39:56.717174|S|85|10.59|0|85
C|HE|20250715|10:41:37.476022|S|100|10.61|0|100
C|HE|20250715|10:41:37.477043|S|100|10.615|0|100
C|HE|20250715|10:52:01.109732|S|100|10.625|0|100
C|HE|20250715|10:53:59.143184|S|100|10.61|0|100
C|HE|20250715|10:55:17.125982|S|100|10.61|0|100
C|HE|20250715|11:21:13.074219|S|100|10.545|0|100
C|HE|20250715|11:21:13.083661|S|100|10.54|0|100
C|HE|20250715|11:32:05.936909|S|100|10.545|0|100
C|HE|20250715|11:35:48.276410|S|100|10.53|0|100
C|HE|20250715|11:43:15.749639|S|100|10.525|0|100
C|HE|20250715|11:43:21.735905|S|2|10.525|0|2
C|HE|20250715|11:50:00.965951|S|100|10.55|0|100
C|HE|20250715|11:58:23.888102|S|1|10.54|0|1
C|HE|20250715|12:13:02.351551|S|88|10.55|0|88
C|HE|20250715|12:14:07.681650|S|81|10.56|0|81
C|HE|20250715|12:14:56.284606|S|40|10.56|0|40
C|HE|20250715|12:15:40.153965|S|20|10.56|0|20
C|HE|20250715|12:21:09.476048|S|100|10.55|0|100
C|HE|20250715|12:27:35.164923|S|100|10.55|0|100
C|HE|20250715|12:28:44.357303|S|100|10.55|0|100
C|HE|20250715|12:30:13.745452|S|51|10.55|0|51
C|HE|20250715|12:30:13.745452|S|49|10.55|0|49
C|HE|20250715|12:39:05.551511|S|5|10.545|0|5
C|HE|20250715|12:39:56.748815|S|3|10.545|0|3
C|HE|20250715|12:45:46.525011|S|100|10.555|0|100
C|HE|20250715|12:51:40.480727|S|100|10.545|0|100
C|HE|20250715|12:53:53.188071|S|1|10.55|0|1
C|HE|20250715|12:53:53.188071|S|99|10.55|0|99
C|HE|20250715|12:59:36.030982|S|4|10.55|0|4
C|HE|20250715|13:07:19.498370|S|13|10.54|0|13
C|HE|20250715|13:08:24.145651|S|13|10.545|0|13
C|HE|20250715|13:09:54.021030|S|5|10.545|0|5
C|HE|20250715|13:18:48.573597|S|100|10.56|0|100
C|HE|20250715|13:19:01.063579|S|100|10.56|0|100
C|HE|20250715|13:23:33.757480|S|100|10.565|0|100
C|HE|20250715|13:23:38.983445|S|86|10.565|0|86
C|HE|20250715|13:23:38.983445|S|14|10.565|0|14
C|HE|20250715|13:30:24.429693|S|4|10.58|0|4
C|HE|20250715|13:30:37.775442|S|1|10.58|0|1
C|HE|20250715|13:37:50.604645|S|10|10.58|0|10
C|HE|20250715|13:51:08.635318|S|100|10.58|0|100
C|HE|20250715|13:51:36.216910|S|72|10.58|0|72
C|HE|20250715|13:51:58.386455|S|28|10.58|0|28
C|HE|20250715|13:53:38.171381|S|100|10.58|0|100
C|HE|20250715|13:57:48.022189|S|71|10.58|0|71
C|HE|20250715|14:03:08.172633|S|60|10.57|0|60
C|HE|20250715|14:08:56.090342|S|6|10.58|0|6
C|HE|20250715|14:08:56.283682|S|6|10.58|0|6
C|HE|20250715|14:13:16.830881|S|100|10.585|0|100
C|HE|20250715|14:16:17.476215|S|14|10.6|0|14
C|HE|20250715|14:22:33.366444|S|1|10.615|0|1
C|HE|20250715|14:23:41.303971|S|14|10.6|0|14
C|HE|20250715|14:27:42.380811|S|76|10.61|0|76
C|HE|20250715|14:55:37.234945|S|6|10.61|0|6
C|HE|20250715|15:02:51.366341|S|100|10.6|0|100
C|HE|20250715|15:05:41.396783|S|100|10.585|0|100
C|HE|20250715|15:07:18.896087|S|100|10.595|0|100
C|HE|20250715|15:08:35.031893|S|14|10.595|0|14
C|HE|20250715|15:12:09.562974|S|36|10.61|0|36
C|HE|20250715|15:18:05.386359|S|100|10.6|0|100
C|HE|20250715|15:20:11.529761|S|3|10.59|0|3
C|HE|20250715|15:20:11.536376|S|174|10.575|0|174
C|HE|20250715|15:20:11.536503|S|174|10.575|0|174
C|HE|20250715|15:20:11.537185|S|4|10.58|0|4
C|HE|20250715|15:22:26.085622|S|100|10.58|0|100
C|HE|20250715|15:22:43.569718|S|4|10.58|0|4
C|HE|20250715|15:23:27.267369|S|14|10.585|0|14
C|HE|20250715|15:24:34.152675|S|96|10.58|0|96
C|HE|20250715|15:24:41.866427|S|100|10.575|0|100
C|HE|20250715|15:25:00.694924|S|100|10.575|0|100
C|HE|20250715|15:26:44.406086|S|64|10.58|0|64
C|HE|20250715|15:28:19.022115|S|14|10.565|0|14
C|HE|20250715|15:30:36.636539|S|100|10.565|0|100
C|HE|20250715|15:40:54.018772|S|100|10.53|0|100
C|HE|20250715|15:40:54.608141|S|100|10.53|0|100
C|HE|20250715|15:41:02.409052|S|5|10.53|0|5
C|HE|20250715|15:41:07.685077|S|12|10.53|0|12
C|HE|20250715|15:42:14.163096|S|13|10.53|0|13
C|HE|20250715|15:42:15.162599|S|13|10.53|0|13
C|HE|20250715|15:42:15.165640|S|4|10.53|0|4
C|HE|20250715|15:43:45.363983|S|5|10.53|0|5
C|HE|20250715|15:46:13.540391|S|100|10.5|0|100
C|HE|20250715|15:46:18.030289|S|5|10.5|0|5
C|HE|20250715|15:47:19.536816|S|5|10.5|0|5
C|HE|20250715|15:48:34.966050|S|5|10.505|0|5
C|HE|20250715|15:48:51.399540|S|3|10.51|0|3
C|HE|20250715|15:49:16.809385|S|2|10.52|0|2
C|HE|20250715|15:49:16.809385|S|100|10.52|0|100
C|HE|20250715|15:49:26.539844|S|100|10.51|0|100
C|HE|20250715|15:49:33.274582|S|19|10.52|0|19
C|HE|20250715|15:50:18.046759|S|2|10.51|0|2
C|HE|20250715|15:50:31.869954|S|15|10.5|0|15
C|HE|20250715|15:52:56.166391|S|12|10.49|0|12
C|HE|20250715|15:55:31.714680|S|1|10.48|0|1
C|HE|20250715|15:57:16.907907|S|100|10.45|0|100
C|HE|20250715|15:57:35.919908|S|100|10.46|0|100
C|HE|20250715|15:58:19.884604|S|8|10.46|0|8
C|HE|20250715|15:58:40.358812|S|25|10.46|0|25
C|HE|20250715|15:58:42.457359|S|75|10.46|0|75
C|HE|20250715|15:58:42.457359|S|100|10.46|0|100
C|HE|20250715|15:58:50.004966|S|26|10.46|0|26
C|HE|20250715|15:59:33.139596|S|100|10.46|0|100
C|HE|20250715|15:59:35.015407|S|100|10.46|0|100
C|HE|20250715|15:59:36.141992|S|40|10.465|0|40
C|HE|20250715|15:59:36.400611|S|100|10.46|0|100
C|HE|20250715|15:59:41.041571|S|60|10.465|0|60
C|HE|20250715|15:59:41.041572|S|18|10.465|0|18
C|HE|20250715|15:59:47.135191|S|18|10.46|0|18
C|HE|20250715|15:59:47.135191|S|182|10.46|0|182
C|HE|20250715|15:59:47.135198|S|28|10.46|0|28
C|HE|20250715|15:59:47.155826|S|54|10.46|0|54
C|HE|20250715|15:59:48.442066|S|70|10.46|0|70
C|HE|20250715|15:59:48.444599|S|70|10.46|0|70
C|HE|20250715|15:59:48.444599|S|30|10.46|0|30
C|HE|20250715|15:59:48.444780|S|100|10.46|0|100
C|HE|20250715|15:59:49.386979|S|66|10.45|0|66
C|HE|20250715|15:59:49.390100|S|36|10.46|0|36
C|HE|20250715|15:59:49.577415|S|100|10.46|0|100
C|HE|20250715|15:59:49.577416|S|400|10.46|0|400
C|HE|20250715|15:59:50.134983|S|2|10.47|0|2
C|HE|20250715|15:59:50.235376|S|7|10.46|0|7
C|HE|20250715|15:59:50.295344|S|5|10.46|0|5
C|HE|20250715|15:59:50.607081|S|42|10.47|0|42
C|HE|20250715|15:59:50.614949|S|3|10.47|0|3
C|HE|20250715|15:59:50.983911|S|42|10.46|0|42
C|HE|20250715|15:59:51.531840|S|4|10.46|0|4
C|HE|20250715|15:59:52.379766|S|81|10.465|0|81
C|HE|20250715|15:59:55.038868|S|2|10.465|0|2
C|HE|20250715|15:59:55.085901|S|2|10.465|0|2
C|HE|20250715|15:59:55.934425|S|25|10.47|0|25
C|HE|20250715|15:59:55.934955|S|2|10.47|0|2
C|HE|20250715|15:59:56.014429|S|100|10.46|0|100
C|HE|20250715|15:59:56.053411|S|32|10.47|0|32
C|HE|20250715|15:59:56.053411|S|26|10.47|0|26
C|HE|20250715|15:59:56.312162|S|28|10.47|0|28
C|HE|20250715|15:59:56.312162|S|12|10.47|0|12
C|HE|20250715|15:59:56.312163|S|19|10.47|0|19
C|HE|20250715|15:59:56.397354|S|36|10.465|0|36
C|HEFA|20250715|10:25:56.939117|S|100|37.56|0|100
C|HEFA|20250715|11:03:14.046441|S|100|37.49|0|100
C|HEFA|20250715|11:08:51.872559|S|100|37.51|0|100
C|HEFA|20250715|11:53:42.322451|S|100|37.52|0|100
C|HEFA|20250715|13:17:19.947768|S|80|37.49|0|80
C|HEFA|20250715|15:39:25.336769|S|100|37.5|0|100
C|HEFA|20250715|15:42:14.556186|S|100|37.51|0|100
C|HEFA|20250715|15:42:19.684399|S|100|37.51|0|100
C|HEFA|20250715|15:50:24.087577|S|5|37.51|0|5
C|HEFA|20250715|15:54:44.464245|S|6|37.5|0|6
C|HEFA|20250715|15:57:25.449633|S|100|37.49|0|100
C|HEFA|20250715|15:58:51.939476|S|100|37.49|0|100
C|HEFA|20250715|15:58:51.939477|S|51|37.49|0|51
C|HEFA|20250715|15:59:37.888271|S|100|37.48|0|100
C|HEGD|20250715|14:45:40.956743|S|200|23.66|0|200
C|HEGD|20250715|14:45:40.957308|S|100|23.66|0|100
C|HEI|20250715|09:41:31.671021|S|1|320.62|0|1
C|HEI|20250715|10:21:15.666330|S|3|321.1|0|3
C|HEI|20250715|10:30:45.078185|S|2|319.76|0|2
C|HEI|20250715|10:30:58.080766|S|1|319.76|0|1
C|HEI|20250715|10:40:17.500955|S|8|319.61|0|8
C|HEI|20250715|11:31:02.419743|S|50|319.59|0|50
C|HEI|20250715|11:37:17.241998|S|50|319.63|0|50
C|HEI|20250715|11:38:57.413909|S|50|319.84|0|50
C|HEI|20250715|11:58:30.451921|S|50|319.43|0|50
C|HEI|20250715|13:25:58.103013|S|1|319.81|0|1
C|HEI|20250715|13:37:56.464339|S|27|320.41|0|27
C|HEI|20250715|14:33:57.242761|S|5|321.28|0|5
C|HEI|20250715|15:28:35.569782|E|5|319.6|0|5
C|HEI|20250715|15:28:35.569944|S|1|319.6|0|1
C|HEI|20250715|15:48:50.937597|S|1|319.54|0|1
C|HEI|20250715|15:58:48.103517|S|45|317.95|0|45
C|HEI|20250715|15:58:48.554100|S|50|317.82|0|50
C|HEI|20250715|15:58:48.583409|S|100|317.99|0|100
C|HEI|20250715|15:59:04.508915|S|32|317.82|0|32
C|HEI|20250715|15:59:15.585179|S|18|317.82|0|18
C|HEI A|20250715|09:36:09.986141|S|38|250.615|0|38
C|HEI A|20250715|09:36:09.986207|S|38|250.615|0|38
C|HEI A|20250715|09:36:09.986276|S|24|250.615|0|24
C|HEI A|20250715|09:36:25.971378|S|35|250.615|0|35
C|HEI A|20250715|09:36:25.971465|S|38|250.615|0|38
C|HEI A|20250715|10:16:31.511474|S|1|251.89|0|1
C|HEI A|20250715|10:17:01.507145|S|1|251.86|0|1
C|HEI A|20250715|10:17:57.505745|S|1|251.9|0|1
C|HEI A|20250715|10:21:09.446084|S|6|252.49|0|6
C|HEI A|20250715|10:21:31.855093|S|6|252.49|0|6
C|HEI A|20250715|10:23:10.699056|S|6|252.55|0|6
C|HEI A|20250715|10:24:11.630895|S|2|252.06|0|2
C|HEI A|20250715|10:28:52.740897|S|1|252|0|1
C|HEI A|20250715|10:43:40.509635|S|38|250.9|0|38
C|HEI A|20250715|12:37:14.328267|S|38|251.01|0|38
C|HEI A|20250715|13:22:59.090940|S|1|251.37|0|1
C|HEI A|20250715|15:37:08.760562|S|5|251.4|0|5
C|HEI A|20250715|15:37:08.760686|S|5|251.4|0|5
C|HEI A|20250715|15:37:08.760764|S|38|251.4|0|38
C|HEI A|20250715|15:37:08.760931|S|18|251.4|0|18
C|HEI A|20250715|15:37:08.761801|S|5|251.38|0|5
C|HEI A|20250715|15:41:18.158439|S|38|251.44|0|38
C|HEI A|20250715|15:41:18.158496|S|38|251.44|0|38
C|HELE|20250715|09:33:53.717334|S|100|21.8|0|100
C|HELE|20250715|09:44:42.836236|S|5|21.5|0|5
C|HELE|20250715|09:44:42.836323|S|5|21.5|0|5
C|HELE|20250715|09:44:42.836379|S|5|21.5|0|5
C|HELE|20250715|09:44:42.836436|S|5|21.5|0|5
C|HELE|20250715|09:45:22.843207|S|100|21.38|0|100
C|HELE|20250715|09:48:33.657349|S|100|21.34|0|100
C|HELE|20250715|09:52:49.024332|S|34|21.36|0|34
C|HELE|20250715|09:59:10.347747|S|100|21.43|0|100
C|HELE|20250715|10:01:46.465979|S|12|21.3|0|12
C|HELE|20250715|10:05:41.472521|S|100|21.25|0|100
C|HELE|20250715|10:12:27.794567|S|100|21.38|0|100
C|HELE|20250715|10:13:57.360337|S|5|21.245|0|5
C|HELE|20250715|10:14:33.596504|S|5|21.23|0|5
C|HELE|20250715|10:14:33.596613|S|5|21.23|0|5
C|HELE|20250715|10:14:33.597832|S|338|21.25|0|338
C|HELE|20250715|10:14:55.042659|S|58|21.25|0|58
C|HELE|20250715|10:19:16.426234|S|20|21.31|0|20
C|HELE|20250715|10:19:21.573948|S|20|21.315|0|20
C|HELE|20250715|10:19:24.699527|S|20|21.315|0|20
C|HELE|20250715|10:24:08.599934|S|200|21.15|0|200
C|HELE|20250715|10:24:24.786208|S|100|21.2|0|100
C|HELE|20250715|10:34:36.875743|S|1|21.32|0|1
C|HELE|20250715|10:34:36.878187|S|500|21.25|0|500
C|HELE|20250715|10:36:55.295738|S|15|21.2|0|15
C|HELE|20250715|10:36:55.296358|S|85|21.2|0|85
C|HELE|20250715|10:45:37.505176|S|13|21.31|0|13
C|HELE|20250715|10:45:37.505239|S|87|21.31|0|87
C|HELE|20250715|10:54:25.707204|S|159|21.11|0|159
C|HELE|20250715|10:54:54.877375|S|44|21.1|0|44
C|HELE|20250715|10:55:10.145645|S|156|21.1|0|156
C|HELE|20250715|11:12:44.491461|S|100|21.15|0|100
C|HELE|20250715|11:18:55.098989|S|100|21.15|0|100
C|HELE|20250715|11:25:30.873047|S|78|21.35|0|78
C|HELE|20250715|11:25:30.873048|S|22|21.35|0|22
C|HELE|20250715|11:35:20.233855|S|114|21.05|0|114
C|HELE|20250715|11:35:20.234079|S|386|21.05|0|386
C|HELE|20250715|11:36:05.553852|S|87|21.05|0|87
C|HELE|20250715|11:45:38.173866|S|61|21|0|61
C|HELE|20250715|11:45:38.174236|S|239|21|0|239
C|HELE|20250715|11:45:53.212997|S|131|21|0|131
C|HELE|20250715|11:56:18.246491|S|1|20.91|0|1
C|HELE|20250715|11:56:18.246629|S|99|20.91|0|99
C|HELE|20250715|12:02:56.837992|S|5|20.9|0|5
C|HELE|20250715|12:02:56.838077|S|5|20.9|0|5
C|HELE|20250715|12:02:56.838367|S|67|20.9|0|67
C|HELE|20250715|12:07:27.159915|S|100|20.89|0|100
C|HELE|20250715|12:07:32.972141|S|100|20.875|0|100
C|HELE|20250715|12:26:07.878495|S|100|20.84|0|100
C|HELE|20250715|12:41:03.764798|S|1|20.87|0|1
C|HELE|20250715|12:42:05.202591|S|100|20.88|0|100
C|HELE|20250715|12:56:55.101613|S|100|20.84|0|100
C|HELE|20250715|13:01:17.768403|S|100|20.81|0|100
C|HELE|20250715|13:06:15.514143|S|16|20.85|0|16
C|HELE|20250715|13:06:15.514470|S|284|20.85|0|284
C|HELE|20250715|13:15:52.425746|S|14|20.81|0|14
C|HELE|20250715|13:15:52.425929|S|14|20.8|0|14
C|HELE|20250715|13:15:52.426099|S|72|20.8|0|72
C|HELE|20250715|13:51:29.240917|S|4|20.82|0|4
C|HELE|20250715|13:51:31.407877|S|92|20.8|0|92
C|HELE|20250715|13:53:29.263337|S|32|20.85|0|32
C|HELE|20250715|13:57:03.524892|S|29|20.76|0|29
C|HELE|20250715|13:57:40.678184|S|200|20.75|0|200
C|HELE|20250715|13:57:40.678184|S|200|20.75|0|200
C|HELE|20250715|14:29:08.917225|S|15|20.485|0|15
C|HELE|20250715|14:35:54.931224|S|2|20.57|0|2
C|HELE|20250715|14:35:58.033791|S|1|20.57|0|1
C|HELE|20250715|14:40:56.350145|S|5|20.59|0|5
C|HELE|20250715|14:40:58.052421|S|1|20.59|0|1
C|HELE|20250715|14:50:43.162314|S|7|20.55|0|7
C|HELE|20250715|14:50:53.113391|S|6|20.55|0|6
C|HELE|20250715|14:50:56.419833|S|5|20.55|0|5
C|HELE|20250715|14:50:58.022364|S|1|20.55|0|1
C|HELE|20250715|15:05:55.599496|S|4|20.45|0|4
C|HELE|20250715|15:09:54.552469|S|17|20.35|0|17
C|HELE|20250715|15:33:16.954688|S|100|20.26|0|100
C|HELE|20250715|15:44:26.027064|S|100|20.21|0|100
C|HELE|20250715|15:47:54.325207|S|34|20.14|0|34
C|HES|20250715|09:30:30.503774|S|50|149.585|0|50
C|HES|20250715|09:34:44.139128|S|50|149.84|0|50
C|HES|20250715|10:16:40.404599|S|50|148.85|0|50
C|HES|20250715|10:29:55.251638|S|3|148.74|0|3
C|HES|20250715|10:29:55.252036|S|11|148.74|0|11
C|HES|20250715|10:40:32.379963|S|1|148.94|0|1
C|HES|20250715|10:40:33.327403|S|1|148.93|0|1
C|HES|20250715|10:40:34.034253|S|3|148.94|0|3
C|HES|20250715|10:55:08.268325|S|50|148.58|0|50
C|HES|20250715|11:44:24.544801|S|139|148.63|0|139
C|HES|20250715|11:50:49.234755|S|100|148.63|0|100
C|HES|20250715|13:17:47.685380|S|8|148.14|0|8
C|HES|20250715|14:10:45.461089|S|50|148.88|0|50
C|HES|20250715|14:10:45.461155|S|50|148.88|0|50
C|HES|20250715|15:00:24.238661|S|1|148.64|0|1
C|HES|20250715|15:18:58.592662|S|1|148.65|0|1
C|HES|20250715|15:18:58.592662|S|1|148.65|0|1
C|HES|20250715|15:59:47.565204|S|91|148.64|0|91
C|HESM|20250715|09:33:03.597289|S|2|38.94|0|2
C|HESM|20250715|09:33:31.631696|S|37|38.915|0|37
C|HESM|20250715|09:44:31.925928|S|100|38.745|0|100
C|HESM|20250715|10:12:00.912534|S|100|38.14|0|100
C|HESM|20250715|11:13:43.314568|S|100|38.165|0|100
C|HESM|20250715|11:17:47.020841|S|3|38.02|0|3
C|HESM|20250715|11:23:38.690878|S|7|38.12|0|7
C|HESM|20250715|11:23:38.690885|S|7|38.12|0|7
C|HESM|20250715|12:14:45.559061|S|50|38.05|0|50
C|HESM|20250715|13:06:16.675240|S|108|38.12|0|108
C|HESM|20250715|14:28:44.063057|S|120|38.175|0|120
C|HESM|20250715|15:21:39.750785|S|100|38.14|0|100
C|HESM|20250715|15:35:17.279245|S|100|38.13|0|100
C|HESM|20250715|15:38:41.000389|S|23|38.13|0|23
C|HESM|20250715|15:42:55.099504|S|100|38.15|0|100
C|HESM|20250715|15:50:37.066817|S|100|38.12|0|100
C|HESM|20250715|15:57:10.954919|S|100|38.13|0|100
C|HESM|20250715|15:59:34.146801|S|43|38.12|0|43
C|HESM|20250715|15:59:46.606858|S|21|38.1|0|21
C|HFRO|20250715|15:59:50.089686|S|100|5.28|0|100
C|HFSI|20250715|15:59:57.912850|S|10|34.74|0|10
C|HFWA|20250715|12:20:54.643202|S|34|25.36|0|34
C|HFWA|20250715|15:37:10.480076|S|12|25.06|0|12
C|HG|20250715|12:03:14.764687|S|100|20.73|0|100
C|HG|20250715|13:25:58.005908|S|1|20.83|0|1
C|HG|20250715|15:51:01.554576|S|2|20.81|0|2
C|HG|20250715|15:54:04.495087|S|100|20.8|0|100
C|HG|20250715|15:56:54.046080|S|50|20.775|0|50
C|HGER|20250715|09:30:01.790614|S|100|24.59|0|100
C|HGER|20250715|12:59:59.436996|S|100|24.54|0|100
C|HGER|20250715|15:21:53.196578|S|100|24.57|0|100
C|HGTY|20250715|15:58:15.073419|S|100|10|0|100
C|HGV|20250715|09:37:24.583675|S|100|48.98|0|100
C|HGV|20250715|10:01:00.037044|S|100|48.61|0|100
C|HGV|20250715|10:24:58.662999|S|19|49.09|0|19
C|HGV|20250715|10:24:58.663085|S|19|49.09|0|19
C|HGV|20250715|11:23:45.421474|S|100|48.69|0|100
C|HGV|20250715|11:55:10.056842|S|25|48.75|0|25
C|HGV|20250715|12:16:38.733316|S|8|48.7|0|8
C|HGV|20250715|14:22:00.235731|S|50|48.33|0|50
C|HGV|20250715|15:05:58.095735|S|1|48.03|0|1
C|HGV|20250715|15:14:42.607951|S|9|48.07|0|9
C|HGV|20250715|15:24:29.319231|S|37|48.06|0|37
C|HGV|20250715|15:35:48.705145|S|100|48|0|100
C|HGV|20250715|15:43:02.738751|S|62|47.96|0|62
C|HGV|20250715|15:50:11.287998|S|7|48.04|0|7
C|HGV|20250715|15:57:42.766608|S|26|47.87|0|26
C|HGV|20250715|15:58:19.888966|S|9|47.89|0|9
C|HHH|20250715|10:05:36.619634|S|25|70.385|0|25
C|HHH|20250715|10:34:57.682629|S|100|69.825|0|100
C|HHH|20250715|10:37:08.508708|S|2|69.49|0|2
C|HHH|20250715|10:37:08.510864|S|2|69.47|0|2
C|HHH|20250715|11:11:16.921711|S|3|69.51|0|3
C|HHH|20250715|12:10:17.209611|S|200|69.21|0|200
C|HHH|20250715|12:25:54.595380|S|4|69.31|0|4
C|HHH|20250715|12:25:56.378035|S|6|69.31|0|6
C|HHH|20250715|12:35:55.216436|S|2|69.28|0|2
C|HHH|20250715|14:36:21.680906|S|10|69.27|0|10
C|HHH|20250715|14:36:33.479707|S|10|69.27|0|10
C|HHH|20250715|14:36:33.480444|S|10|69.27|0|10
C|HHH|20250715|14:36:35.748083|S|10|69.27|0|10
C|HHH|20250715|14:36:35.882023|S|10|69.27|0|10
C|HHH|20250715|14:36:45.920822|S|10|69.26|0|10
C|HHH|20250715|15:41:07.915771|S|1|69.06|0|1
C|HHH|20250715|15:44:04.784225|S|2|69.03|0|2
C|HHH|20250715|15:57:10.761144|S|100|68.74|0|100
C|HHH|20250715|15:58:19.987009|S|4|68.72|0|4
C|HHS|20250715|09:43:15.529351|S|2|3.66|0|2
C|HI|20250715|12:22:19.787062|S|5|21.9|0|5
C|HI|20250715|12:51:10.716515|S|1|21.72|0|1
C|HI|20250715|15:59:42.021726|S|2|21.15|0|2
C|HIBS|20250715|12:20:49.656043|S|200|8.49|0|200
C|HIFS|20250715|09:56:52.820456|S|1|277.96|0|1
C|HIFS|20250715|09:56:56.671693|S|1|277.96|0|1
C|HIFS|20250715|09:57:07.069517|S|1|277.76|0|1
C|HIFS|20250715|09:57:35.720350|S|1|277.76|0|1
C|HIFS|20250715|09:57:49.470136|S|1|277.68|0|1
C|HIFS|20250715|09:58:02.922538|S|1|277.48|0|1
C|HIFS|20250715|09:58:38.921395|S|1|277.46|0|1
C|HIFS|20250715|09:59:03.923519|S|1|277.48|0|1
C|HIFS|20250715|09:59:26.469175|S|1|277.58|0|1
C|HIFS|20250715|09:59:42.321511|S|1|277.46|0|1
C|HIFS|20250715|09:59:53.719831|S|1|277.36|0|1
C|HIFS|20250715|09:59:57.536689|S|1|277.39|0|1
C|HIFS|20250715|10:01:28.569991|S|1|277.79|0|1
C|HIFS|20250715|10:02:21.070088|S|1|277.69|0|1
C|HIFS|20250715|10:03:30.878731|S|20|277.52|0|20
C|HIFS|20250715|10:03:30.878731|S|17|277.51|0|17
C|HIFS|20250715|10:08:26.332962|S|20|278|0|20
C|HIFS|20250715|10:34:05.937401|S|294|277.6|0|294
C|HIFS|20250715|10:54:24.059013|S|12|275.41|0|12
C|HIFS|20250715|11:38:00.175628|S|1|274.93|0|1
C|HIFS|20250715|11:55:58.263579|S|22|273.14|0|22
C|HIFS|20250715|12:09:15.245016|S|5|272.12|0|5
C|HIFS|20250715|12:19:09.666736|S|100|272.72|0|100
C|HIFS|20250715|12:19:09.666736|S|100|272.8|0|100
C|HIFS|20250715|12:19:09.666737|S|10|272.71|0|10
C|HIFS|20250715|12:19:09.666763|S|210|272.71|0|210
C|HIFS|20250715|12:19:17.598390|S|40|272.71|0|40
C|HIFS|20250715|12:19:24.071795|S|30|272.71|0|30
C|HIFS|20250715|12:19:24.071795|S|180|272.63|0|180
C|HIFS|20250715|12:19:24.071958|S|4|272.63|0|4
C|HIFS|20250715|12:19:44.074449|S|49|272.6|0|49
C|HIFS|20250715|12:31:34.170669|S|170|272.35|0|170
C|HIFS|20250715|12:31:34.171120|S|200|272.35|0|200
C|HIFS|20250715|12:31:34.171120|S|30|272.35|0|30
C|HIFS|20250715|12:32:09.395625|S|78|272.35|0|78
C|HIFS|20250715|12:32:09.396442|S|122|272.35|0|122
C|HIFS|20250715|12:32:09.425353|S|100|272.35|0|100
C|HIFS|20250715|12:56:05.790257|S|10|271.01|0|10
C|HIFS|20250715|12:56:05.790257|S|50|270.99|0|50
C|HIFS|20250715|12:56:05.790257|S|20|271.01|0|20
C|HIFS|20250715|12:56:05.790258|S|24|270.93|0|24
C|HIFS|20250715|12:56:05.790258|S|24|270.96|0|24
C|HIFS|20250715|12:56:05.790258|S|24|270.9|0|24
C|HIFS|20250715|12:56:05.790259|S|48|270.7|0|48
C|HIFS|20250715|12:56:05.790266|S|200|270.7|0|200
C|HIFS|20250715|12:56:05.790654|S|1|270.7|0|1
C|HIFS|20250715|12:56:10.980761|S|200|270.7|0|200
C|HIFS|20250715|12:56:28.724309|S|100|270.7|0|100
C|HIFS|20250715|12:56:28.724309|S|100|270.75|0|100
C|HIFS|20250715|12:56:28.724677|S|1|270.7|0|1
C|HIFS|20250715|12:56:48.373808|S|50|270.7|0|50
C|HIFS|20250715|12:57:11.580237|S|200|270.6|0|200
C|HIFS|20250715|13:15:53.252892|S|5|270.07|0|5
C|HIFS|20250715|13:15:53.252893|S|12|270.06|0|12
C|HIFS|20250715|13:15:53.252893|S|11|270.06|0|11
C|HIFS|20250715|13:16:26.264434|S|60|269.25|0|60
C|HIFS|20250715|14:47:36.303965|S|100|270.13|0|100
C|HIFS|20250715|14:47:36.303966|S|100|270|0|100
C|HIFS|20250715|14:48:22.994242|S|99|270.32|0|99
C|HIFS|20250715|14:48:33.631798|S|100|270.4|0|100
C|HIFS|20250715|14:48:33.631798|S|50|270.51|0|50
C|HIFS|20250715|14:48:33.631798|S|50|270.51|0|50
C|HIFS|20250715|14:48:33.631811|S|3|270.4|0|3
C|HIFS|20250715|14:48:33.631852|S|97|270.4|0|97
C|HIFS|20250715|14:48:33.631852|S|103|270.4|0|103
C|HIFS|20250715|14:49:54.093605|S|7|270.89|0|7
C|HIFS|20250715|15:00:03.958645|S|1|269.29|0|1
C|HIFS|20250715|15:02:19.005222|S|200|270.3|0|200
C|HIFS|20250715|15:07:30.409420|S|300|269.5|0|300
C|HIFS|20250715|15:07:47.629733|S|1|269.55|0|1
C|HIFS|20250715|15:09:08.552068|S|7|270|0|7
C|HIFS|20250715|15:11:54.943344|S|200|270|0|200
C|HIFS|20250715|15:11:54.943415|S|100|270|0|100
C|HIFS|20250715|15:13:41.616579|S|200|269.6|0|200
C|HIFS|20250715|15:13:48.787667|S|200|269.6|0|200
C|HIFS|20250715|15:14:05.138164|S|10|269.87|0|10
C|HIFS|20250715|15:14:05.138164|S|4|269.84|0|4
C|HIFS|20250715|15:14:05.138164|S|20|269.89|0|20
C|HIFS|20250715|15:14:05.138164|S|50|269.83|0|50
C|HIFS|20250715|15:14:05.138165|S|16|269.94|0|16
C|HIFS|20250715|15:25:27.033638|S|1|269.48|0|1
C|HIFS|20250715|15:25:27.033638|S|1|269.61|0|1
C|HIFS|20250715|15:39:14.647444|S|24|267.74|0|24
C|HIFS|20250715|15:39:14.647445|S|24|267.77|0|24
C|HIFS|20250715|15:44:04.785440|S|29|268.15|0|29
C|HIFS|20250715|15:45:56.421146|S|30|268.01|0|30
C|HIFS|20250715|15:45:56.421147|S|5|267.71|0|5
C|HIFS|20250715|15:59:41.365487|S|1|267.345|0|1
C|HIFS|20250715|15:59:42.042655|S|14|267.345|0|14
C|HIFS|20250715|15:59:47.135525|S|14|267.345|0|14
C|HIFS|20250715|15:59:54.195888|S|14|267.53|0|14
C|HIG|20250715|09:44:39.959783|S|89|121.73|0|89
C|HIG|20250715|09:46:58.966270|S|2|121.72|0|2
C|HIG|20250715|09:47:25.633107|S|63|121.62|0|63
C|HIG|20250715|09:51:19.182424|S|62|121.59|0|62
C|HIG|20250715|10:02:58.798908|S|63|121.52|0|63
C|HIG|20250715|10:09:53.314544|S|63|121.03|0|63
C|HIG|20250715|10:16:15.502789|S|2|121.03|0|2
C|HIG|20250715|10:16:47.538969|S|2|121|0|2
C|HIG|20250715|10:21:55.964605|S|2|121.04|0|2
C|HIG|20250715|10:23:20.713727|S|7|121.03|0|7
C|HIG|20250715|10:27:31.569312|S|7|120.75|0|7
C|HIG|20250715|10:29:15.810359|S|7|120.76|0|7
C|HIG|20250715|10:29:55.138068|S|5|120.84|0|5
C|HIG|20250715|10:29:55.138075|S|1|120.84|0|1
C|HIG|20250715|10:50:47.896498|S|1|120.64|0|1
C|HIG|20250715|10:55:03.271617|S|100|120.58|0|100
C|HIG|20250715|10:55:03.271617|S|2|120.58|0|2
C|HIG|20250715|11:05:47.760278|S|1|120.93|0|1
C|HIG|20250715|11:05:47.760317|S|6|120.93|0|6
C|HIG|20250715|11:14:01.473133|S|63|120.68|0|63
C|HIG|20250715|11:46:02.456712|S|100|120.9|0|100
C|HIG|20250715|11:51:44.193611|S|100|120.8|0|100
C|HIG|20250715|12:05:45.681527|S|100|120.82|0|100
C|HIG|20250715|12:10:44.829309|S|100|120.7|0|100
C|HIG|20250715|12:38:52.370485|S|100|120.64|0|100
C|HIG|20250715|12:41:00.572580|S|3|120.55|0|3
C|HIG|20250715|12:41:51.645266|S|1|120.58|0|1
C|HIG|20250715|12:41:52.928752|S|1|120.58|0|1
C|HIG|20250715|12:41:54.663049|S|2|120.58|0|2
C|HIG|20250715|12:41:55.456784|S|5|120.58|0|5
C|HIG|20250715|13:03:03.730416|S|50|120.37|0|50
C|HIG|20250715|13:12:13.768110|S|2|120.64|0|2
C|HIG|20250715|13:16:08.631568|S|100|120.39|0|100
C|HIG|20250715|13:39:18.873795|S|100|120.48|0|100
C|HIG|20250715|13:39:26.346370|S|100|120.48|0|100
C|HIG|20250715|13:53:38.184867|S|47|120.42|0|47
C|HIG|20250715|14:15:55.416319|S|100|120.23|0|100
C|HIG|20250715|14:26:02.400580|S|100|120.09|0|100
C|HIG|20250715|14:26:02.401164|S|100|120.08|0|100
C|HIG|20250715|14:37:19.758376|S|100|120.21|0|100
C|HIG|20250715|14:41:00.421184|S|2|120.16|0|2
C|HIG|20250715|14:47:46.460769|S|100|120.1|0|100
C|HIG|20250715|14:53:48.974759|S|63|119.92|0|63
C|HIG|20250715|14:58:18.171628|S|73|119.89|0|73
C|HIG|20250715|14:58:18.171757|S|27|119.89|0|27
C|HIG|20250715|15:14:18.873115|S|100|120.11|0|100
C|HIG|20250715|15:14:18.873115|S|27|120.11|0|27
C|HIG|20250715|15:14:18.873115|S|100|120.11|0|100
C|HIG|20250715|15:14:22.741628|S|42|120.12|0|42
C|HIG|20250715|15:26:25.579382|S|100|120.13|0|100
C|HIG|20250715|15:31:17.516702|S|100|120.04|0|100
C|HIG|20250715|15:33:21.728076|S|100|120.07|0|100
C|HIG|20250715|15:41:55.986086|S|100|120.1|0|100
C|HIG|20250715|15:44:26.995747|S|12|120.04|0|12
C|HIG|20250715|15:45:04.838703|S|100|120.06|0|100
C|HIG|20250715|15:54:08.984474|S|100|119.83|0|100
C|HIG|20250715|15:57:34.026892|S|100|119.87|0|100
C|HIG|20250715|15:58:04.163934|S|100|119.83|0|100
C|HIG|20250715|15:59:47.573987|S|100|119.75|0|100
C|HII|20250715|10:15:01.442701|S|50|257.83|0|50
C|HII|20250715|12:36:46.995294|S|10|254.85|0|10
C|HII|20250715|12:40:53.972089|S|7|254.85|0|7
C|HII|20250715|13:45:41.573583|S|28|254.26|0|28
C|HII|20250715|13:45:41.574019|S|42|254.26|0|42
C|HII|20250715|14:04:08.749280|S|69|254.09|0|69
C|HIMS|20250715|09:30:02.050007|S|100|52.855|0|100
C|HIMS|20250715|09:30:02.056531|S|100|52.84|0|100
C|HIMS|20250715|09:30:02.056599|S|12|52.81|0|12
C|HIMS|20250715|09:30:02.056673|S|28|52.81|0|28
C|HIMS|20250715|09:30:02.057590|S|100|52.805|0|100
C|HIMS|20250715|09:30:15.251743|S|83|52.83|0|83
C|HIMS|20250715|09:30:15.251775|S|17|52.83|0|17
C|HIMS|20250715|09:30:15.281149|S|100|52.79|0|100
C|HIMS|20250715|09:30:15.291933|S|16|52.69|0|16
C|HIMS|20250715|09:30:15.599594|S|26|52.54|0|26
C|HIMS|20250715|09:30:26.413733|S|100|52.57|0|100
C|HIMS|20250715|09:30:45.970417|S|10|52.78|0|10
C|HIMS|20250715|09:31:01.864748|S|100|52.35|0|100
C|HIMS|20250715|09:31:10.166557|S|100|52.41|0|100
C|HIMS|20250715|09:31:17.770523|S|100|52.48|0|100
C|HIMS|20250715|09:31:35.859447|S|100|52.46|0|100
C|HIMS|20250715|09:32:33.417185|S|100|52.13|0|100
C|HIMS|20250715|09:33:56.828606|S|32|52.37|0|32
C|HIMS|20250715|09:33:56.828623|S|68|52.37|0|68
C|HIMS|20250715|09:34:21.359588|S|5|52.56|0|5
C|HIMS|20250715|09:35:11.889506|S|8|52.44|0|8
C|HIMS|20250715|09:35:14.658853|S|100|52.4|0|100
C|HIMS|20250715|09:35:20.419676|S|100|52.27|0|100
C|HIMS|20250715|09:35:20.998949|S|100|52.25|0|100
C|HIMS|20250715|09:35:26.016647|S|100|52.25|0|100
C|HIMS|20250715|09:35:29.673197|S|100|52.11|0|100
C|HIMS|20250715|09:35:31.528079|S|100|52.1|0|100
C|HIMS|20250715|09:35:32.754712|S|100|52.17|0|100
C|HIMS|20250715|09:35:37.817681|S|100|52.17|0|100
C|HIMS|20250715|09:35:47.946681|S|3|52.26|0|3
C|HIMS|20250715|09:35:50.171989|S|100|52.3|0|100
C|HIMS|20250715|09:35:50.522983|S|100|52.29|0|100
C|HIMS|20250715|09:35:50.668951|S|100|52.29|0|100
C|HIMS|20250715|09:35:50.757228|S|2|52.29|0|2
C|HIMS|20250715|09:36:16.753385|S|100|52.09|0|100
C|HIMS|20250715|09:36:21.511591|S|6|52.15|0|6
C|HIMS|20250715|09:36:21.511655|S|94|52.15|0|94
C|HIMS|20250715|09:36:26.377644|S|100|52.18|0|100
C|HIMS|20250715|09:36:31.786424|S|100|52.15|0|100
C|HIMS|20250715|09:36:31.786424|S|100|52.14|0|100
C|HIMS|20250715|09:36:36.124799|S|59|52.055|0|59
C|HIMS|20250715|09:36:36.124807|S|100|52.055|0|100
C|HIMS|20250715|09:36:39.510245|S|160|52|0|160
C|HIMS|20250715|09:36:39.512651|S|5|52|0|5
C|HIMS|20250715|09:36:45.284020|S|100|52.09|0|100
C|HIMS|20250715|09:36:51.489375|S|100|52.06|0|100
C|HIMS|20250715|09:37:15.565654|S|100|52.045|0|100
C|HIMS|20250715|09:37:15.565735|S|100|52.045|0|100
C|HIMS|20250715|09:37:15.566653|S|100|52.01|0|100
C|HIMS|20250715|09:37:15.567743|S|5|52.04|0|5
C|HIMS|20250715|09:37:15.568570|S|5|52.04|0|5
C|HIMS|20250715|09:37:15.570422|S|5|52.04|0|5
C|HIMS|20250715|09:37:15.571772|S|5|52.04|0|5
C|HIMS|20250715|09:37:15.572825|S|5|52.04|0|5
C|HIMS|20250715|09:37:15.573838|S|5|52.04|0|5
C|HIMS|20250715|09:37:18.661749|S|100|52|0|100
C|HIMS|20250715|09:37:18.661814|S|100|51.995|0|100
C|HIMS|20250715|09:37:18.661829|S|100|51.995|0|100
C|HIMS|20250715|09:37:18.662212|S|100|52|0|100
C|HIMS|20250715|09:38:16.164705|S|100|51.73|0|100
C|HIMS|20250715|09:38:29.253099|S|100|51.59|0|100
C|HIMS|20250715|09:38:35.309445|S|100|51.63|0|100
C|HIMS|20250715|09:40:49.207010|S|100|51.7|0|100
C|HIMS|20250715|09:43:16.026109|S|15|52.13|0|15
C|HIMS|20250715|09:43:25.052899|S|100|52.02|0|100
C|HIMS|20250715|09:43:35.993407|S|100|51.85|0|100
C|HIMS|20250715|09:43:47.137709|S|100|51.8|0|100
C|HIMS|20250715|09:43:47.138604|S|100|51.8|0|100
C|HIMS|20250715|09:43:47.138663|S|100|51.78|0|100
C|HIMS|20250715|09:43:47.149544|S|100|51.8|0|100
C|HIMS|20250715|09:43:47.149617|S|100|51.8|0|100
C|HIMS|20250715|09:43:54.829388|S|17|51.73|0|17
C|HIMS|20250715|09:45:43.529329|S|100|51.8|0|100
C|HIMS|20250715|09:45:43.529395|S|100|51.8|0|100
C|HIMS|20250715|09:45:43.529457|S|100|51.8|0|100
C|HIMS|20250715|09:46:48.597079|S|12|51.87|0|12
C|HIMS|20250715|09:46:48.597166|S|63|51.86|0|63
C|HIMS|20250715|09:48:46.643535|S|100|51.83|0|100
C|HIMS|20250715|09:49:15.167549|S|100|51.73|0|100
C|HIMS|20250715|09:49:29.629668|S|100|51.715|0|100
C|HIMS|20250715|09:50:09.732237|S|26|51.73|0|26
C|HIMS|20250715|09:52:10.816614|S|100|51.66|0|100
C|HIMS|20250715|09:52:32.721054|S|100|51.6|0|100
C|HIMS|20250715|09:52:32.721068|S|100|51.6|0|100
C|HIMS|20250715|09:53:10.520688|S|122|51.67|0|122
C|HIMS|20250715|09:54:18.381000|S|11|51.6|0|11
C|HIMS|20250715|09:56:29.713492|S|100|51.43|0|100
C|HIMS|20250715|09:58:10.154484|S|100|51.38|0|100
C|HIMS|20250715|10:04:06.202838|S|10|51.47|0|10
C|HIMS|20250715|10:06:06.288255|S|20|51.28|0|20
C|HIMS|20250715|10:06:24.474206|S|64|51.31|0|64
C|HIMS|20250715|10:07:44.607140|S|32|51.35|0|32
C|HIMS|20250715|10:09:28.630319|S|10|51.33|0|10
C|HIMS|20250715|10:10:19.115863|S|27|51.21|0|27
C|HIMS|20250715|10:11:02.458342|S|142|51.06|0|142
C|HIMS|20250715|10:13:42.304464|S|63|51.4|0|63
C|HIMS|20250715|10:14:11.410527|S|100|51.26|0|100
C|HIMS|20250715|10:16:04.549726|S|11|51.23|0|11
C|HIMS|20250715|10:20:37.121033|S|10|51.25|0|10
C|HIMS|20250715|10:27:45.708897|S|142|51.16|0|142
C|HIMS|20250715|10:41:40.269922|S|10|51.43|0|10
C|HIMS|20250715|10:42:08.834245|S|14|51.46|0|14
C|HIMS|20250715|10:43:00.109673|S|142|51.49|0|142
C|HIMS|20250715|10:44:36.107627|S|100|51.32|0|100
C|HIMS|20250715|10:44:36.107665|S|14|51.32|0|14
C|HIMS|20250715|10:47:59.081500|S|10|51.65|0|10
C|HIMS|20250715|10:48:33.139082|S|1|51.64|0|1
C|HIMS|20250715|10:50:09.406100|S|10|51.77|0|10
C|HIMS|20250715|10:53:50.768928|S|100|51.71|0|100
C|HIMS|20250715|11:01:23.308201|S|21|51.51|0|21
C|HIMS|20250715|11:06:06.109354|S|1|51.88|0|1
C|HIMS|20250715|11:06:13.547918|S|99|51.875|0|99
C|HIMS|20250715|11:07:45.573967|S|100|52|0|100
C|HIMS|20250715|11:08:08.774293|S|100|51.98|0|100
C|HIMS|20250715|11:12:36.040807|S|10|51.86|0|10
C|HIMS|20250715|11:12:36.040807|S|30|51.86|0|30
C|HIMS|20250715|11:12:36.040807|S|5|51.86|0|5
C|HIMS|20250715|11:17:51.945675|S|10|51.75|0|10
C|HIMS|20250715|11:30:10.678634|S|34|51.51|0|34
C|HIMS|20250715|11:30:10.679295|S|66|51.51|0|66
C|HIMS|20250715|11:30:38.003958|S|17|51.53|0|17
C|HIMS|20250715|11:30:38.004437|S|24|51.52|0|24
C|HIMS|20250715|11:49:50.484373|S|42|51.87|0|42
C|HIMS|20250715|11:55:39.390069|S|10|51.66|0|10
C|HIMS|20250715|11:55:39.390212|S|20|51.66|0|20
C|HIMS|20250715|11:55:39.390213|S|13|51.66|0|13
C|HIMS|20250715|11:55:39.390269|S|4|51.66|0|4
C|HIMS|20250715|11:55:39.390359|S|3|51.66|0|3
C|HIMS|20250715|11:55:39.390360|S|3|51.66|0|3
C|HIMS|20250715|11:55:39.390379|S|5|51.66|0|5
C|HIMS|20250715|11:55:39.390379|S|5|51.66|0|5
C|HIMS|20250715|11:55:39.390390|S|7|51.66|0|7
C|HIMS|20250715|12:00:46.945840|S|100|51.51|0|100
C|HIMS|20250715|12:01:23.719513|S|32|51.43|0|32
C|HIMS|20250715|12:03:10.835932|S|100|51.495|0|100
C|HIMS|20250715|12:07:23.989588|S|2|51.67|0|2
C|HIMS|20250715|12:08:14.950665|S|12|51.62|0|12
C|HIMS|20250715|12:08:14.950671|S|12|51.62|0|12
C|HIMS|20250715|12:08:14.950687|S|51|51.62|0|51
C|HIMS|20250715|12:08:29.541029|S|200|51.63|0|200
C|HIMS|20250715|12:16:55.242749|S|5|51.59|0|5
C|HIMS|20250715|12:20:44.876964|S|100|51.62|0|100
C|HIMS|20250715|12:26:03.909783|S|100|51.61|0|100
C|HIMS|20250715|12:26:03.909854|S|100|51.61|0|100
C|HIMS|20250715|12:26:03.910156|S|225|51.61|0|225
C|HIMS|20250715|12:26:33.633231|S|100|51.65|0|100
C|HIMS|20250715|12:39:39.084232|S|50|51.32|0|50
C|HIMS|20250715|13:06:17.069136|S|26|51.45|0|26
C|HIMS|20250715|13:09:16.149136|S|100|51.04|0|100
C|HIMS|20250715|13:31:08.667909|S|6|51.23|0|6
C|HIMS|20250715|13:36:26.962727|S|1|51.29|0|1
C|HIMS|20250715|13:36:26.962736|S|1|51.29|0|1
C|HIMS|20250715|13:44:18.143151|S|1|51.38|0|1
C|HIMS|20250715|13:56:38.521733|S|100|51.12|0|100
C|HIMS|20250715|13:59:55.713859|S|10|51.05|0|10
C|HIMS|20250715|14:00:44.178508|S|87|51.05|0|87
C|HIMS|20250715|14:02:28.473641|S|10|51.15|0|10
C|HIMS|20250715|14:02:28.473879|S|20|51.15|0|20
C|HIMS|20250715|14:02:28.473892|S|200|51.15|0|200
C|HIMS|20250715|14:02:28.473892|S|20|51.15|0|20
C|HIMS|20250715|14:05:00.042514|S|9|51.2|0|9
C|HIMS|20250715|14:18:50.706620|S|10|50.97|0|10
C|HIMS|20250715|14:19:28.004529|S|68|50.98|0|68
C|HIMS|20250715|14:21:46.000845|S|1|50.87|0|1
C|HIMS|20250715|14:23:32.952228|S|10|50.87|0|10
C|HIMS|20250715|14:25:29.321990|S|142|50.81|0|142
C|HIMS|20250715|14:25:29.321991|S|10|50.81|0|10
C|HIMS|20250715|14:26:19.657422|S|2|50.78|0|2
C|HIMS|20250715|14:28:11.983851|S|100|50.69|0|100
C|HIMS|20250715|14:28:12.003445|S|100|50.69|0|100
C|HIMS|20250715|14:31:01.934438|S|2|50.77|0|2
C|HIMS|20250715|14:31:02.856745|S|2|50.78|0|2
C|HIMS|20250715|14:35:40.325242|S|100|50.665|0|100
C|HIMS|20250715|14:37:58.063826|S|10|50.57|0|10
C|HIMS|20250715|14:37:58.063886|S|90|50.57|0|90
C|HIMS|20250715|14:40:39.618729|S|87|50.59|0|87
C|HIMS|20250715|14:40:57.499956|S|100|50.5|0|100
C|HIMS|20250715|14:48:18.278993|S|28|50.49|0|28
C|HIMS|20250715|14:48:18.279008|S|28|50.49|0|28
C|HIMS|20250715|14:48:18.279091|S|44|50.49|0|44
C|HIMS|20250715|14:48:18.279449|S|2|50.49|0|2
C|HIMS|20250715|14:48:18.457127|S|2|50.4|0|2
C|HIMS|20250715|14:51:40.242455|S|100|50.48|0|100
C|HIMS|20250715|15:02:50.518666|S|100|50.45|0|100
C|HIMS|20250715|15:14:00.767235|S|19|50.66|0|19
C|HIMS|20250715|15:18:15.673228|S|100|50.56|0|100
C|HIMS|20250715|15:22:38.843585|S|10|50.59|0|10
C|HIMS|20250715|15:36:10.919103|S|7|50.68|0|7
C|HIMS|20250715|15:40:08.047834|S|200|50.52|0|200
C|HIMS|20250715|15:43:46.229826|S|10|50.67|0|10
C|HIMS|20250715|15:44:50.005747|S|100|50.62|0|100
C|HIMS|20250715|15:46:23.473667|S|100|50.51|0|100
C|HIMS|20250715|15:46:23.473680|S|10|50.51|0|10
C|HIMS|20250715|15:46:29.082619|S|100|50.49|0|100
C|HIMS|20250715|15:49:41.355667|S|100|50.48|0|100
C|HIMS|20250715|15:53:31.989333|S|100|50.42|0|100
C|HIMS|20250715|15:53:31.989349|S|100|50.42|0|100
C|HIMS|20250715|15:56:16.826119|S|200|50.41|0|200
C|HIMS|20250715|15:56:19.319316|S|10|50.41|0|10
C|HIMS|20250715|15:57:16.307115|S|200|50.49|0|200
C|HIMS|20250715|15:57:30.661121|S|100|50.54|0|100
C|HIMS|20250715|15:57:37.503713|S|5|50.56|0|5
C|HIMS|20250715|15:59:10.695141|S|87|50.4|0|87
C|HIMS|20250715|15:59:23.170036|S|100|50.45|0|100
C|HIMS|20250715|15:59:34.983794|S|2|50.415|0|2
C|HIMS|20250715|15:59:42.540552|S|10|50.43|0|10
C|HIMS|20250715|15:59:45.467677|S|11|50.44|0|11
C|HIMS|20250715|15:59:45.521171|S|89|50.44|0|89
C|HIMS|20250715|15:59:46.527692|S|200|50.44|0|200
C|HIMU|20250715|11:08:53.990333|S|100|47.85|0|100
C|HIMU|20250715|11:09:02.094792|S|33|47.85|0|33
C|HIMU|20250715|11:09:02.094793|S|100|47.85|0|100
C|HIMU|20250715|11:09:34.928821|S|100|47.85|0|100
C|HIMU|20250715|11:09:48.218683|S|100|47.85|0|100
C|HIMU|20250715|11:09:54.741463|S|100|47.85|0|100
C|HIMU|20250715|11:09:57.081565|S|100|47.85|0|100
C|HIMU|20250715|11:09:57.929777|S|100|47.85|0|100
C|HIMU|20250715|11:10:22.465793|S|300|47.86|0|300
C|HIMU|20250715|11:10:36.771398|S|500|47.87|0|500
C|HIMU|20250715|11:10:40.795132|S|62|47.87|0|62
C|HIMU|20250715|11:10:52.469374|S|700|47.88|0|700
C|HIMU|20250715|11:10:52.469446|S|38|47.87|0|38
C|HIMU|20250715|11:11:05.516575|S|45|47.87|0|45
C|HIMU|20250715|11:11:19.203701|S|53|47.88|0|53
C|HIMU|20250715|11:11:19.203765|S|47|47.88|0|47
C|HIMU|20250715|11:13:57.721092|S|100|47.86|0|100
C|HIMU|20250715|11:14:15.895581|S|100|47.86|0|100
C|HIMU|20250715|11:14:15.895671|S|100|47.86|0|100
C|HIMU|20250715|11:14:15.895672|S|36|47.86|0|36
C|HIMU|20250715|11:14:19.611317|S|100|47.86|0|100
C|HIMU|20250715|11:14:19.611317|S|164|47.86|0|164
C|HIMU|20250715|11:14:19.611317|S|100|47.86|0|100
C|HIMU|20250715|11:14:19.611317|S|100|47.86|0|100
C|HIMU|20250715|11:20:00.305114|S|100|47.84|0|100
C|HIMU|20250715|11:20:00.305114|S|100|47.85|0|100
C|HIMU|20250715|11:20:03.323903|S|300|47.84|0|300
C|HIMU|20250715|11:20:04.569604|S|100|47.85|0|100
C|HIMU|20250715|11:20:05.729291|S|100|47.86|0|100
C|HIMU|20250715|11:20:44.504651|S|100|47.84|0|100
C|HIMU|20250715|11:23:02.322098|S|100|47.84|0|100
C|HIMU|20250715|11:37:31.305336|S|100|47.85|0|100
C|HIMU|20250715|11:38:00.743309|S|600|47.8|0|600
C|HIMU|20250715|11:44:40.334477|S|100|47.8|0|100
C|HIMU|20250715|11:56:31.733643|S|100|47.83|0|100
C|HIMU|20250715|11:56:31.733643|S|200|47.81|0|200
C|HIMU|20250715|11:56:31.733643|S|1000|47.81|0|1000
C|HIMU|20250715|12:32:47.371095|S|34|47.85|0|34
C|HIMU|20250715|12:32:47.371095|S|66|47.85|0|66
C|HIMU|20250715|12:39:13.603051|S|33|47.85|0|33
C|HIMU|20250715|12:39:13.603051|S|100|47.86|0|100
C|HIMU|20250715|13:34:46.276565|S|100|47.83|0|100
C|HIMU|20250715|13:47:30.567528|S|100|47.83|0|100
C|HIMU|20250715|14:23:17.691280|S|100|47.86|0|100
C|HIMU|20250715|14:39:59.514613|S|200|47.86|0|200
C|HIMU|20250715|14:43:09.825164|S|100|47.86|0|100
C|HIMU|20250715|14:43:09.825259|S|100|47.86|0|100
C|HIMU|20250715|14:55:16.587964|S|100|47.86|0|100
C|HIMU|20250715|14:55:16.587964|S|100|47.86|0|100
C|HIMU|20250715|14:55:16.587964|S|100|47.86|0|100
C|HIMU|20250715|14:55:16.588072|S|61|47.86|0|61
C|HIMU|20250715|14:55:16.600331|S|100|47.84|0|100
C|HIMU|20250715|14:55:16.624213|S|725|47.82|0|725
C|HIMU|20250715|14:55:16.637564|S|1275|47.82|0|1275
C|HIMU|20250715|15:19:45.541220|S|300|47.8|0|300
C|HIMU|20250715|15:20:10.401078|S|100|47.8|0|100
C|HIMU|20250715|15:20:16.480121|S|100|47.79|0|100
C|HIMU|20250715|15:51:55.607868|S|100|47.79|0|100
C|HIMX|20250715|09:37:41.027455|S|100|9.53|0|100
C|HIMX|20250715|10:14:02.030381|S|100|9.635|0|100
C|HIMX|20250715|10:14:27.145620|S|100|9.67|0|100
C|HIMX|20250715|10:15:50.155030|S|100|9.7|0|100
C|HIMX|20250715|10:16:17.332512|S|100|9.7|0|100
C|HIMX|20250715|10:20:57.151258|S|100|9.66|0|100
C|HIMX|20250715|10:20:57.151258|S|17|9.66|0|17
C|HIMX|20250715|10:22:36.922699|S|3|9.63|0|3
C|HIMX|20250715|10:22:36.923350|S|58|9.62|0|58
C|HIMX|20250715|10:22:36.935073|S|2|9.62|0|2
C|HIMX|20250715|10:22:37.330879|S|100|9.61|0|100
C|HIMX|20250715|10:23:23.450243|S|100|9.58|0|100
C|HIMX|20250715|10:33:10.549832|S|1|9.62|0|1
C|HIMX|20250715|10:46:07.005708|S|1|9.58|0|1
C|HIMX|20250715|10:53:05.967386|S|100|9.61|0|100
C|HIMX|20250715|10:53:06.018233|S|100|9.61|0|100
C|HIMX|20250715|10:53:06.027986|S|100|9.62|0|100
C|HIMX|20250715|10:55:39.575848|S|2|9.6|0|2
C|HIMX|20250715|10:55:52.192528|S|1|9.61|0|1
C|HIMX|20250715|10:58:49.690104|S|1|9.6|0|1
C|HIMX|20250715|10:58:49.690105|S|1|9.6|0|1
C|HIMX|20250715|10:58:49.690105|S|1|9.6|0|1
C|HIMX|20250715|11:00:11.767300|S|1|9.62|0|1
C|HIMX|20250715|11:04:10.564231|S|1|9.6|0|1
C|HIMX|20250715|11:06:08.501720|S|58|9.6|0|58
C|HIMX|20250715|11:06:08.501720|S|30|9.6|0|30
C|HIMX|20250715|11:06:08.501720|S|70|9.6|0|70
C|HIMX|20250715|11:08:08.993314|S|24|9.6|0|24
C|HIMX|20250715|11:08:08.993315|S|76|9.6|0|76
C|HIMX|20250715|11:09:29.182914|S|100|9.62|0|100
C|HIMX|20250715|11:14:44.933393|S|76|9.65|0|76
C|HIMX|20250715|11:15:00.534511|S|100|9.64|0|100
C|HIMX|20250715|11:22:35.960520|S|75|9.6|0|75
C|HIMX|20250715|11:25:27.749365|E|5|9.59|0|5
C|HIMX|20250715|11:37:12.370815|S|100|9.535|0|100
C|HIMX|20250715|11:39:09.882938|S|100|9.55|0|100
C|HIMX|20250715|11:51:16.333065|S|100|9.58|0|100
C|HIMX|20250715|11:51:16.333112|S|50|9.58|0|50
C|HIMX|20250715|11:51:16.333221|S|100|9.575|0|100
C|HIMX|20250715|11:51:23.701491|S|1|9.57|0|1
C|HIMX|20250715|11:57:22.198404|S|100|9.55|0|100
C|HIMX|20250715|12:05:20.825411|S|3|9.55|0|3
C|HIMX|20250715|12:21:38.740890|S|100|9.54|0|100
C|HIMX|20250715|12:35:13.817812|E|95|9.51|0|95
C|HIMX|20250715|12:35:41.579397|E|95|9.51|0|95
C|HIMX|20250715|12:38:09.062386|S|2|9.51|0|2
C|HIMX|20250715|12:38:09.062456|S|98|9.51|0|98
C|HIMX|20250715|12:39:36.023240|S|100|9.53|0|100
C|HIMX|20250715|12:40:52.161957|S|100|9.54|0|100
C|HIMX|20250715|12:45:32.208912|S|6|9.54|0|6
C|HIMX|20250715|12:45:32.208912|S|2|9.54|0|2
C|HIMX|20250715|12:45:32.208913|S|1|9.54|0|1
C|HIMX|20250715|13:12:36.271367|S|2|9.52|0|2
C|HIMX|20250715|13:41:25.493295|S|2|9.55|0|2
C|HIMX|20250715|13:41:25.493295|S|2|9.55|0|2
C|HIMX|20250715|13:41:25.493295|S|1|9.55|0|1
C|HIMX|20250715|13:41:25.493296|S|13|9.55|0|13
C|HIMX|20250715|13:41:25.493296|S|15|9.55|0|15
C|HIMX|20250715|13:41:25.493296|S|11|9.55|0|11
C|HIMX|20250715|13:46:49.021152|S|6|9.55|0|6
C|HIMX|20250715|13:46:49.021152|S|12|9.55|0|12
C|HIMX|20250715|13:46:49.021152|S|9|9.55|0|9
C|HIMX|20250715|13:50:06.906836|S|6|9.54|0|6
C|HIMX|20250715|13:50:06.906837|S|13|9.54|0|13
C|HIMX|20250715|13:50:06.906837|S|11|9.54|0|11
C|HIMX|20250715|13:50:06.925245|S|39|9.54|0|39
C|HIMX|20250715|13:51:28.069815|S|4|9.54|0|4
C|HIMX|20250715|14:07:22.457905|S|100|9.62|0|100
C|HIMX|20250715|14:20:29.780664|S|2|9.63|0|2
C|HIMX|20250715|14:24:31.092965|S|30|9.63|0|30
C|HIMX|20250715|14:24:31.092966|S|100|9.63|0|100
C|HIMX|20250715|14:24:31.093224|S|9|9.62|0|9
C|HIMX|20250715|14:24:31.093225|S|1|9.62|0|1
C|HIMX|20250715|14:24:31.093225|S|16|9.62|0|16
C|HIMX|20250715|14:24:31.093225|S|1|9.62|0|1
C|HIMX|20250715|14:24:31.093225|S|3|9.62|0|3
C|HIMX|20250715|14:24:31.093226|S|10|9.62|0|10
C|HIMX|20250715|14:24:31.093226|S|3|9.62|0|3
C|HIMX|20250715|14:24:31.093227|S|23|9.62|0|23
C|HIMX|20250715|14:36:45.766405|S|3|9.59|0|3
C|HIMX|20250715|14:36:45.766406|S|2|9.59|0|2
C|HIMX|20250715|14:36:45.766406|S|4|9.59|0|4
C|HIMX|20250715|14:41:10.496651|S|1|9.58|0|1
C|HIMX|20250715|14:41:10.496651|S|6|9.58|0|6
C|HIMX|20250715|14:41:10.496651|S|6|9.58|0|6
C|HIMX|20250715|14:41:10.496652|S|9|9.58|0|9
C|HIMX|20250715|14:41:10.496652|S|14|9.58|0|14
C|HIMX|20250715|14:46:30.614715|S|60|9.58|0|60
C|HIMX|20250715|14:46:30.614715|S|100|9.58|0|100
C|HIMX|20250715|14:57:00.244319|S|73|9.57|0|73
C|HIMX|20250715|14:59:21.640497|S|81|9.56|0|81
C|HIMX|20250715|15:20:31.699791|S|100|9.56|0|100
C|HIMX|20250715|15:21:59.769861|S|100|9.55|0|100
C|HIMX|20250715|15:22:10.570865|S|2|9.545|0|2
C|HIMX|20250715|15:22:17.525413|S|5|9.54|0|5
C|HIMX|20250715|15:25:11.175081|S|34|9.54|0|34
C|HIMX|20250715|15:27:05.558403|S|100|9.55|0|100
C|HIMX|20250715|15:27:32.248996|S|100|9.54|0|100
C|HIMX|20250715|15:28:25.817587|S|100|9.53|0|100
C|HIMX|20250715|15:34:54.134441|S|1|9.56|0|1
C|HIMX|20250715|15:35:02.797552|S|4|9.56|0|4
C|HIMX|20250715|15:39:38.289663|S|100|9.56|0|100
C|HIMX|20250715|15:48:23.966215|S|20|9.6|0|20
C|HIMX|20250715|15:50:01.601339|S|1|9.61|0|1
C|HIMX|20250715|15:51:11.031026|S|13|9.61|0|13
C|HIMX|20250715|15:51:31.405083|S|13|9.6|0|13
C|HIMX|20250715|15:55:22.807982|S|100|9.59|0|100
C|HIMX|20250715|15:56:59.379796|S|100|9.57|0|100
C|HIMX|20250715|15:58:04.382160|S|100|9.56|0|100
C|HIMX|20250715|15:58:22.654025|S|76|9.56|0|76
C|HIMX|20250715|15:59:10.096515|S|100|9.55|0|100
C|HIMX|20250715|15:59:22.801674|S|2|9.55|0|2
C|HIMX|20250715|15:59:54.445505|S|17|9.55|0|17
C|HIMX|20250715|15:59:55.228093|S|2|9.55|0|2
C|HIMZ|20250715|09:36:39.499688|S|4|22.895|0|4
C|HIMZ|20250715|09:36:39.499764|S|3|22.9|0|3
C|HIMZ|20250715|09:36:39.499826|S|4|22.9|0|4
C|HIMZ|20250715|09:38:16.148984|S|100|22.61|0|100
C|HIMZ|20250715|09:38:16.151840|S|3|22.61|0|3
C|HIMZ|20250715|09:38:16.159091|S|3|22.57|0|3
C|HIMZ|20250715|09:38:16.160205|S|600|22.56|0|600
C|HIMZ|20250715|09:38:16.161214|S|6|22.54|0|6
C|HIMZ|20250715|09:41:26.986720|S|1|22.77|0|1
C|HIMZ|20250715|10:09:55.786113|S|11|22.15|0|11
C|HIMZ|20250715|14:56:00.623274|S|3|21.55|0|3
C|HIMZ|20250715|14:56:00.623879|S|100|21.55|0|100
C|HIMZ|20250715|15:00:02.596476|S|100|21.31|0|100
C|HIMZ|20250715|15:52:30.565796|S|100|21.49|0|100
C|HIO|20250715|12:44:41.949048|S|100|4.02|0|100
C|HIPO|20250715|12:21:44.075253|S|4|26.31|0|4
C|HIPO|20250715|13:12:21.863248|S|1|26.32|0|1
C|HIPO|20250715|13:12:21.863248|S|1|26.32|0|1
C|HIPO|20250715|13:40:58.003735|S|1|26.47|0|1
C|HIPO|20250715|15:44:53.901217|S|2|26.25|0|2
C|HIPS|20250715|10:35:55.381385|S|1|12.41|0|1
C|HITI|20250715|09:32:40.679337|S|100|2.4|0|100
C|HITI|20250715|10:20:23.162904|S|100|2.38|0|100
C|HITI|20250715|10:31:21.042508|S|100|2.39|0|100
C|HITI|20250715|10:34:35.434986|E|100|2.385|0|100
C|HITI|20250715|11:31:12.683829|S|100|2.365|0|100
C|HITI|20250715|11:43:53.047980|S|100|2.37|0|100
C|HITI|20250715|14:14:00.013043|S|120|2.335|0|120
C|HITI|20250715|14:14:05.549885|S|108|2.335|0|108
C|HITI|20250715|14:14:38.191432|S|100|2.34|0|100
C|HITI|20250715|14:14:39.964464|S|120|2.335|0|120
C|HITI|20250715|14:14:57.161170|S|145|2.335|0|145
C|HITI|20250715|14:27:04.020841|S|62|2.335|0|62
C|HITI|20250715|14:27:51.451976|S|38|2.335|0|38
C|HITI|20250715|14:33:39.826135|S|97|2.335|0|97
C|HITI|20250715|15:09:38.756056|S|3|2.32|0|3
C|HITI|20250715|15:50:32.229198|S|100|2.325|0|100
C|HITI|20250715|15:59:31.043596|S|200|2.32|0|200
C|HITI|20250715|15:59:31.131449|S|26|2.325|0|26
C|HITI|20250715|15:59:50.261282|S|92|2.32|0|92
C|HITI|20250715|15:59:50.261303|S|590|2.32|0|590
C|HITI|20250715|15:59:50.285634|S|158|2.325|0|158
C|HIVE|20250715|09:33:12.599921|S|510|2.205|0|510
C|HIVE|20250715|09:39:24.588078|S|1|2.21|0|1
C|HIVE|20250715|09:42:48.755546|S|1160|2.21|0|1160
C|HIVE|20250715|09:44:33.030468|S|700|2.22|0|700
C|HIVE|20250715|09:44:52.599434|S|86|2.22|0|86
C|HIVE|20250715|09:47:48.052024|S|700|2.21|0|700
C|HIVE|20250715|09:53:42.588170|S|500|2.22|0|500
C|HIVE|20250715|09:59:08.974459|S|10|2.21|0|10
C|HIVE|20250715|09:59:26.898275|S|498|2.2|0|498
C|HIVE|20250715|09:59:52.997107|S|97|2.2|0|97
C|HIVE|20250715|10:00:00.110261|S|100|2.2|0|100
C|HIVE|20250715|10:17:35.857630|S|200|2.22|0|200
C|HIVE|20250715|10:24:24.296733|S|100|2.21|0|100
C|HIVE|20250715|10:33:44.172665|S|100|2.2|0|100
C|HIVE|20250715|10:35:51.939102|E|100|2.19|0|100
C|HIVE|20250715|10:35:51.939102|E|100|2.19|0|100
C|HIVE|20250715|10:35:51.940220|E|100|2.19|0|100
C|HIVE|20250715|10:41:36.956214|S|100|2.18|0|100
C|HIVE|20250715|10:41:36.956215|S|1415|2.18|0|1415
C|HIVE|20250715|10:41:36.956215|S|4100|2.18|0|4100
C|HIVE|20250715|10:42:39.546978|S|4100|2.18|0|4100
C|HIVE|20250715|10:42:39.587466|S|1900|2.18|0|1900
C|HIVE|20250715|10:51:15.072225|S|100|2.19|0|100
C|HIVE|20250715|10:51:19.320591|S|200|2.19|0|200
C|HIVE|20250715|10:54:33.478938|S|43|2.18|0|43
C|HIVE|20250715|10:56:18.409724|S|200|2.17|0|200
C|HIVE|20250715|10:58:59.606276|S|200|2.17|0|200
C|HIVE|20250715|10:59:00.843899|S|200|2.17|0|200
C|HIVE|20250715|10:59:01.034301|S|200|2.17|0|200
C|HIVE|20250715|10:59:02.435389|S|200|2.17|0|200
C|HIVE|20250715|10:59:02.446780|S|200|2.17|0|200
C|HIVE|20250715|11:09:15.823614|S|32|2.17|0|32
C|HIVE|20250715|11:15:46.439348|S|100|2.16|0|100
C|HIVE|20250715|11:15:46.456872|S|100|2.16|0|100
C|HIVE|20250715|11:15:46.457189|S|100|2.16|0|100
C|HIVE|20250715|11:26:29.453757|S|300|2.16|0|300
C|HIVE|20250715|11:26:31.783500|S|300|2.16|0|300
C|HIVE|20250715|11:27:22.871401|S|100|2.16|0|100
C|HIVE|20250715|11:43:56.434796|S|46|2.18|0|46
C|HIVE|20250715|11:43:56.434861|S|154|2.18|0|154
C|HIVE|20250715|11:45:33.704547|S|62|2.17|0|62
C|HIVE|20250715|11:45:33.704753|S|38|2.17|0|38
C|HIVE|20250715|11:45:33.704753|S|752|2.17|0|752
C|HIVE|20250715|11:45:33.705394|S|62|2.17|0|62
C|HIVE|20250715|11:45:33.712570|S|50|2.17|0|50
C|HIVE|20250715|12:56:08.336011|E|100|2.18|0|100
C|HIVE|20250715|12:56:08.343960|E|100|2.18|0|100
C|HIVE|20250715|12:56:17.565204|S|100|2.17|0|100
C|HIVE|20250715|12:59:19.607768|S|1100|2.17|0|1100
C|HIVE|20250715|12:59:19.612376|S|200|2.165|0|200
C|HIVE|20250715|13:19:51.480293|S|100|2.18|0|100
C|HIVE|20250715|13:40:20.176942|S|1700|2.185|0|1700
C|HIVE|20250715|13:43:46.041774|S|100|2.19|0|100
C|HIVE|20250715|13:44:46.331575|S|9|2.18|0|9
C|HIVE|20250715|13:45:05.044030|S|100|2.19|0|100
C|HIVE|20250715|13:46:47.611827|S|100|2.19|0|100
C|HIVE|20250715|13:47:51.257289|S|61|2.18|0|61
C|HIVE|20250715|13:48:37.483401|S|100|2.19|0|100
C|HIVE|20250715|13:57:40.514667|S|100|2.19|0|100
C|HIVE|20250715|13:58:51.939983|S|94|2.19|0|94
C|HIVE|20250715|14:01:46.386449|S|200|2.19|0|200
C|HIVE|20250715|14:01:46.386450|S|488|2.19|0|488
C|HIVE|20250715|14:09:37.840717|S|4|2.19|0|4
C|HIVE|20250715|14:09:37.840717|S|3|2.19|0|3
C|HIVE|20250715|14:15:19.193214|S|100|2.195|0|100
C|HIVE|20250715|14:16:42.502590|S|100|2.2|0|100
C|HIVE|20250715|14:17:58.410895|S|100|2.2|0|100
C|HIVE|20250715|14:18:38.449155|S|194|2.19|0|194
C|HIVE|20250715|14:19:28.318659|S|100|2.18|0|100
C|HIVE|20250715|14:19:33.758685|S|100|2.18|0|100
C|HIVE|20250715|14:19:42.632802|S|100|2.18|0|100
C|HIVE|20250715|14:23:42.189845|S|100|2.19|0|100
C|HIVE|20250715|14:26:36.873097|S|100|2.18|0|100
C|HIVE|20250715|14:26:36.873097|S|4100|2.18|0|4100
C|HIVE|20250715|14:26:36.898206|S|3620|2.18|0|3620
C|HIVE|20250715|14:26:36.898589|S|480|2.18|0|480
C|HIVE|20250715|14:26:36.920188|S|1100|2.18|0|1100
C|HIVE|20250715|14:27:54.567895|S|1815|2.18|0|1815
C|HIVE|20250715|14:27:54.567906|S|285|2.18|0|285
C|HIVE|20250715|14:35:28.275302|S|100|2.17|0|100
C|HIVE|20250715|14:36:46.155949|S|400|2.135|0|400
C|HIVE|20250715|14:39:01.737938|S|71|2.14|0|71
C|HIVE|20250715|14:39:01.738719|S|29|2.14|0|29
C|HIVE|20250715|14:43:55.755994|S|100|2.14|0|100
C|HIVE|20250715|14:44:27.878577|S|100|2.14|0|100
C|HIVE|20250715|14:45:03.681406|S|100|2.14|0|100
C|HIVE|20250715|14:48:46.095162|S|100|2.15|0|100
C|HIVE|20250715|14:50:43.150505|S|100|2.15|0|100
C|HIVE|20250715|14:58:17.753781|S|100|2.15|0|100
C|HIVE|20250715|14:59:40.486531|S|100|2.14|0|100
C|HIVE|20250715|15:00:03.703453|S|200|2.14|0|200
C|HIVE|20250715|15:04:54.105880|S|51|2.15|0|51
C|HIVE|20250715|15:04:54.106715|S|49|2.15|0|49
C|HIVE|20250715|15:05:55.938808|S|300|2.15|0|300
C|HIVE|20250715|15:16:26.371399|S|200|2.16|0|200
C|HIVE|20250715|15:18:01.273921|S|1600|2.16|0|1600
C|HIVE|20250715|15:26:05.067900|S|1620|2.165|0|1620
C|HIVE|20250715|15:29:19.352321|S|85|2.16|0|85
C|HIVE|20250715|15:33:23.488047|S|200|2.17|0|200
C|HIVE|20250715|15:38:15.548169|S|100|2.17|0|100
C|HIVE|20250715|15:38:15.548311|S|100|2.17|0|100
C|HIVE|20250715|15:38:15.548340|S|100|2.17|0|100
C|HIVE|20250715|15:38:16.609811|S|200|2.17|0|200
C|HIVE|20250715|15:38:16.609811|S|198|2.17|0|198
C|HIVE|20250715|15:40:47.075839|S|200|2.17|0|200
C|HIVE|20250715|15:49:29.361831|S|34|2.16|0|34
C|HIVE|20250715|15:53:57.499611|E|157|2.16|0|157
C|HIVE|20250715|15:55:02.769728|S|19|2.16|0|19
C|HIVE|20250715|15:57:23.517614|E|157|2.16|0|157
C|HIVE|20250715|15:57:23.599400|S|2749|2.16|0|2749
C|HIVE|20250715|15:57:23.599400|S|243|2.16|0|243
C|HIVE|20250715|15:57:23.599926|S|400|2.16|0|400
C|HIVE|20250715|15:57:23.599926|S|400|2.16|0|400
C|HIVE|20250715|15:57:28.871146|E|100|2.16|0|100
C|HIVE|20250715|15:57:34.861204|S|296|2.15|0|296
C|HIVE|20250715|15:59:55.038050|S|26|2.16|0|26
C|HIVE|20250715|15:59:55.083559|S|6|2.16|0|6
C|HIVE|20250715|15:59:55.677801|S|91|2.16|0|91
C|HIVE|20250715|15:59:56.249259|S|62|2.15|0|62
C|HIVE|20250715|15:59:56.337183|S|70|2.16|0|70
C|HIW|20250715|09:42:57.840250|S|38|31.79|0|38
C|HIW|20250715|10:06:46.364482|S|100|31.875|0|100
C|HIW|20250715|10:13:43.488082|S|119|31.84|0|119
C|HIW|20250715|13:32:04.423062|S|2|31.34|0|2
C|HIW|20250715|14:32:14.594452|S|1|31.38|0|1
C|HIW|20250715|14:43:03.255697|S|100|31.35|0|100
C|HIW|20250715|15:18:58.150903|S|150|31.35|0|150
C|HIW|20250715|15:59:21.407554|S|50|31.11|0|50
C|HIW|20250715|15:59:45.427065|S|38|31.115|0|38
C|HIW|20250715|15:59:45.427124|S|38|31.115|0|38
C|HIW|20250715|15:59:45.427182|S|24|31.115|0|24
C|HIW|20250715|15:59:48.489770|S|100|31.13|0|100
C|HIW|20250715|15:59:48.647452|S|100|31.13|0|100
C|HIW|20250715|15:59:49.000154|S|100|31.14|0|100
C|HIX|20250715|11:22:47.492918|S|200|4.33|0|200
C|HIX|20250715|13:02:20.206596|S|100|4.33|0|100
C|HIX|20250715|13:16:24.617043|S|100|4.33|0|100
C|HIX|20250715|14:29:10.778584|S|100|4.33|0|100
C|HIX|20250715|14:49:20.008966|S|531|4.33|0|531
C|HIX|20250715|14:53:17.927988|S|100|4.33|0|100
C|HKPD|20250715|14:51:54.213509|S|100|1.36|0|100
C|HL|20250715|09:31:32.995989|S|100|6.13|0|100
C|HL|20250715|09:32:29.598565|S|70|6.09|0|70
C|HL|20250715|09:33:45.868635|S|35|6.1|0|35
C|HL|20250715|09:36:17.871244|S|100|6.04|0|100
C|HL|20250715|09:36:17.873437|S|100|6.04|0|100
C|HL|20250715|09:36:17.877075|S|4|6.04|0|4
C|HL|20250715|09:36:17.877325|S|4|6.04|0|4
C|HL|20250715|09:36:17.877341|S|4|6.04|0|4
C|HL|20250715|09:36:17.907379|S|3|6.04|0|3
C|HL|20250715|09:36:17.907391|S|3|6.04|0|3
C|HL|20250715|09:36:17.907392|S|490|6.04|0|490
C|HL|20250715|09:44:39.567193|S|200|6.05|0|200
C|HL|20250715|09:45:25.303406|S|100|6.03|0|100
C|HL|20250715|09:45:58.558946|S|100|6.02|0|100
C|HL|20250715|09:46:12.672584|S|5|6.02|0|5
C|HL|20250715|09:46:48.596570|S|100|6.01|0|100
C|HL|20250715|09:48:09.715682|S|22|6.03|0|22
C|HL|20250715|09:48:23.090958|S|100|6.03|0|100
C|HL|20250715|09:48:42.252374|S|100|6.03|0|100
C|HL|20250715|09:49:29.123822|S|20|6.03|0|20
C|HL|20250715|09:50:22.391275|S|187|6.01|0|187
C|HL|20250715|09:50:33.669929|S|20|6.02|0|20
C|HL|20250715|09:51:16.195075|S|200|6.02|0|200
C|HL|20250715|09:51:16.206035|S|200|6.02|0|200
C|HL|20250715|09:52:06.522200|S|100|6.01|0|100
C|HL|20250715|09:52:21.789577|S|95|6.01|0|95
C|HL|20250715|09:54:44.630019|S|300|6.02|0|300
C|HL|20250715|09:54:44.630123|S|200|6.02|0|200
C|HL|20250715|09:56:25.290859|S|113|6.01|0|113
C|HL|20250715|09:56:27.454465|S|187|6.01|0|187
C|HL|20250715|09:56:27.454465|S|13|6.01|0|13
C|HL|20250715|09:56:35.563421|S|100|6.01|0|100
C|HL|20250715|09:56:44.933460|S|100|6.01|0|100
C|HL|20250715|09:58:39.534949|S|100|6.01|0|100
C|HL|20250715|09:59:38.420258|S|600|6.01|0|600
C|HL|20250715|09:59:38.420434|S|114|6.01|0|114
C|HL|20250715|09:59:38.423153|S|100|6.01|0|100
C|HL|20250715|09:59:47.437134|S|8|6.01|0|8
C|HL|20250715|09:59:47.437245|S|378|6.01|0|378
C|HL|20250715|09:59:47.437246|S|214|6.01|0|214
C|HL|20250715|10:00:06.637698|S|100|6.02|0|100
C|HL|20250715|10:00:06.637698|S|58|6.02|0|58
C|HL|20250715|10:00:06.638086|S|100|6.02|0|100
C|HL|20250715|10:00:06.638121|S|442|6.02|0|442
C|HL|20250715|10:00:06.638121|S|100|6.02|0|100
C|HL|20250715|10:00:06.638559|S|100|6.02|0|100
C|HL|20250715|10:00:07.837373|S|100|6.02|0|100
C|HL|20250715|10:00:07.837374|S|89|6.02|0|89
C|HL|20250715|10:00:50.134300|S|100|6.03|0|100
C|HL|20250715|10:00:54.144279|S|100|6.03|0|100
C|HL|20250715|10:01:03.687798|S|19|6.02|0|19
C|HL|20250715|10:01:14.314332|S|500|6.03|0|500
C|HL|20250715|10:02:10.749485|S|5|6.02|0|5
C|HL|20250715|10:02:25.201835|S|100|6.02|0|100
C|HL|20250715|10:02:50.213723|S|400|6.02|0|400
C|HL|20250715|10:02:50.214171|S|100|6.02|0|100
C|HL|20250715|10:03:01.278351|S|100|6.01|0|100
C|HL|20250715|10:03:39.279065|S|100|6.01|0|100
C|HL|20250715|10:03:49.921446|S|100|6.01|0|100
C|HL|20250715|10:05:26.050001|S|100|6.01|0|100
C|HL|20250715|10:05:28.738976|S|300|6.01|0|300
C|HL|20250715|10:05:28.738976|S|100|6.01|0|100
C|HL|20250715|10:05:28.739162|S|300|6.01|0|300
C|HL|20250715|10:05:28.740256|S|300|6.01|0|300
C|HL|20250715|10:05:28.806079|S|123|6.01|0|123
C|HL|20250715|10:05:28.806208|S|100|6.01|0|100
C|HL|20250715|10:05:28.857297|S|23|6.01|0|23
C|HL|20250715|10:05:28.857297|S|77|6.01|0|77
C|HL|20250715|10:05:29.082326|S|77|6.01|0|77
C|HL|20250715|10:05:29.082326|S|123|6.01|0|123
C|HL|20250715|10:05:29.082556|S|100|6.01|0|100
C|HL|20250715|10:05:29.458812|S|100|6.01|0|100
C|HL|20250715|10:05:33.683974|S|100|6.01|0|100
C|HL|20250715|10:05:51.371792|S|100|6|0|100
C|HL|20250715|10:05:51.371979|S|400|6|0|400
C|HL|20250715|10:05:55.422102|S|29|6.01|0|29
C|HL|20250715|10:05:55.422117|S|29|6.01|0|29
C|HL|20250715|10:05:55.422180|S|27|6.01|0|27
C|HL|20250715|10:05:55.422235|S|200|6.01|0|200
C|HL|20250715|10:05:55.422329|S|21|6.01|0|21
C|HL|20250715|10:05:55.422341|S|21|6.01|0|21
C|HL|20250715|10:05:55.422474|S|131|6.01|0|131
C|HL|20250715|10:10:46.745442|S|200|6.03|0|200
C|HL|20250715|10:11:26.084210|S|100|6.03|0|100
C|HL|20250715|10:12:44.599335|S|100|6.04|0|100
C|HL|20250715|10:12:44.604167|S|100|6.04|0|100
C|HL|20250715|10:13:31.063767|S|16|6.035|0|16
C|HL|20250715|10:14:14.162703|S|100|6.04|0|100
C|HL|20250715|10:14:16.345223|S|100|6.03|0|100
C|HL|20250715|10:15:36.417947|S|100|6.01|0|100
C|HL|20250715|10:15:37.016875|S|164|6.02|0|164
C|HL|20250715|10:15:37.016876|S|100|6.02|0|100
C|HL|20250715|10:15:38.002159|S|100|6.01|0|100
C|HL|20250715|10:15:54.414628|S|100|6.01|0|100
C|HL|20250715|10:16:47.927722|S|100|6|0|100
C|HL|20250715|10:17:12.119011|S|10|6|0|10
C|HL|20250715|10:17:15.240615|S|300|6|0|300
C|HL|20250715|10:17:32.019212|S|10|5.99|0|10
C|HL|20250715|10:20:58.598900|S|100|6.02|0|100
C|HL|20250715|10:20:58.598901|S|200|6.02|0|200
C|HL|20250715|10:20:58.791782|S|100|6.02|0|100
C|HL|20250715|10:21:07.337761|S|100|6.03|0|100
C|HL|20250715|10:21:07.337761|S|74|6.03|0|74
C|HL|20250715|10:21:07.339922|S|100|6.03|0|100
C|HL|20250715|10:21:47.541328|S|32|6.04|0|32
C|HL|20250715|10:22:53.343510|S|100|6.03|0|100
C|HL|20250715|10:23:45.063799|S|100|6.03|0|100
C|HL|20250715|10:25:08.128670|S|100|6.04|0|100
C|HL|20250715|10:25:08.130312|S|100|6.05|0|100
C|HL|20250715|10:25:08.130312|S|100|6.05|0|100
C|HL|20250715|10:25:28.594294|S|100|6.05|0|100
C|HL|20250715|10:26:02.078502|S|100|6.07|0|100
C|HL|20250715|10:26:02.081177|S|300|6.07|0|300
C|HL|20250715|10:26:02.081178|S|100|6.07|0|100
C|HL|20250715|10:26:02.081279|S|3|6.07|0|3
C|HL|20250715|10:26:02.081339|S|10|6.07|0|10
C|HL|20250715|10:26:02.081351|S|10|6.07|0|10
C|HL|20250715|10:26:02.201069|S|27|6.07|0|27
C|HL|20250715|10:30:06.584485|S|200|6.07|0|200
C|HL|20250715|10:31:00.623131|S|100|6.08|0|100
C|HL|20250715|10:31:00.623131|S|200|6.08|0|200
C|HL|20250715|10:31:00.641612|S|200|6.08|0|200
C|HL|20250715|10:31:02.512148|S|100|6.08|0|100
C|HL|20250715|10:31:02.512148|S|178|6.08|0|178
C|HL|20250715|10:31:07.659958|S|100|6.08|0|100
C|HL|20250715|10:32:52.018357|S|100|6.09|0|100
C|HL|20250715|10:34:21.958224|S|100|6.1|0|100
C|HL|20250715|10:34:21.960170|S|100|6.11|0|100
C|HL|20250715|10:38:10.066411|S|16|6.1|0|16
C|HL|20250715|10:38:10.652004|S|500|6.1|0|500
C|HL|20250715|10:38:16.722329|S|23|6.09|0|23
C|HL|20250715|10:38:16.722548|S|1|6.09|0|1
C|HL|20250715|10:38:16.722548|S|77|6.09|0|77
C|HL|20250715|10:38:27.459903|S|100|6.09|0|100
C|HL|20250715|10:38:33.400695|S|100|6.09|0|100
C|HL|20250715|10:38:36.266719|S|100|6.09|0|100
C|HL|20250715|10:38:57.918115|S|100|6.09|0|100
C|HL|20250715|10:40:06.360569|S|178|6.1|0|178
C|HL|20250715|10:41:13.553483|S|400|6.09|0|400
C|HL|20250715|10:41:13.789614|S|300|6.11|0|300
C|HL|20250715|10:41:52.556750|S|100|6.1|0|100
C|HL|20250715|10:49:07.414446|S|100|6.07|0|100
C|HL|20250715|10:49:09.613967|S|100|6.07|0|100
C|HL|20250715|10:49:09.614518|S|100|6.07|0|100
C|HL|20250715|10:49:12.475576|S|100|6.07|0|100
C|HL|20250715|10:49:24.723498|S|10|6.07|0|10
C|HL|20250715|10:49:46.554090|S|100|6.07|0|100
C|HL|20250715|10:49:47.093759|S|100|6.07|0|100
C|HL|20250715|10:49:52.612296|S|100|6.07|0|100
C|HL|20250715|10:50:36.541812|S|8|6.07|0|8
C|HL|20250715|10:51:55.348881|S|100|6.06|0|100
C|HL|20250715|10:52:20.329168|S|100|6.07|0|100
C|HL|20250715|10:52:20.329168|S|100|6.07|0|100
C|HL|20250715|10:53:01.073037|S|100|6.07|0|100
C|HL|20250715|10:56:03.942291|S|75|6.08|0|75
C|HL|20250715|10:56:29.234523|S|100|6.08|0|100
C|HL|20250715|10:56:29.234523|S|25|6.08|0|25
C|HL|20250715|10:56:31.569824|S|34|6.075|0|34
C|HL|20250715|10:57:38.937443|S|19|6.08|0|19
C|HL|20250715|10:57:38.937907|S|81|6.08|0|81
C|HL|20250715|10:57:38.937907|S|100|6.08|0|100
C|HL|20250715|10:57:42.147011|S|34|6.075|0|34
C|HL|20250715|10:58:26.249592|S|34|6.07|0|34
C|HL|20250715|10:58:37.090576|S|100|6.08|0|100
C|HL|20250715|10:59:24.165480|S|100|6.08|0|100
C|HL|20250715|10:59:42.823124|S|21|6.07|0|21
C|HL|20250715|11:00:19.123688|S|100|6.08|0|100
C|HL|20250715|11:00:40.236749|S|100|6.09|0|100
C|HL|20250715|11:01:39.521559|S|100|6.09|0|100
C|HL|20250715|11:01:48.025257|S|100|6.1|0|100
C|HL|20250715|11:02:04.125306|S|100|6.11|0|100
C|HL|20250715|11:03:12.816047|S|100|6.11|0|100
C|HL|20250715|11:03:12.816047|S|55|6.11|0|55
C|HL|20250715|11:03:27.329355|S|100|6.12|0|100
C|HL|20250715|11:04:48.025232|S|27|6.12|0|27
C|HL|20250715|11:05:01.374870|S|100|6.115|0|100
C|HL|20250715|11:11:48.665093|S|100|6.09|0|100
C|HL|20250715|11:13:16.577885|S|17|6.07|0|17
C|HL|20250715|11:13:47.219985|S|9|6.07|0|9
C|HL|20250715|11:14:43.324820|S|100|6.07|0|100
C|HL|20250715|11:15:51.016101|S|100|6.06|0|100
C|HL|20250715|11:16:46.813082|S|10|6.05|0|10
C|HL|20250715|11:17:34.897359|S|86|6.04|0|86
C|HL|20250715|11:18:14.628343|S|100|6.04|0|100
C|HL|20250715|11:18:14.628343|S|32|6.04|0|32
C|HL|20250715|11:18:22.697057|S|100|6.04|0|100
C|HL|20250715|11:18:35.130597|S|100|6.04|0|100
C|HL|20250715|11:18:50.334026|S|100|6.04|0|100
C|HL|20250715|11:18:55.799835|S|100|6.04|0|100
C|HL|20250715|11:19:01.672970|S|19|6.04|0|19
C|HL|20250715|11:19:19.336670|S|100|6.03|0|100
C|HL|20250715|11:19:26.135605|S|500|6.03|0|500
C|HL|20250715|11:20:03.700833|S|80|6.03|0|80
C|HL|20250715|11:20:54.017163|S|79|6.025|0|79
C|HL|20250715|11:20:54.846916|S|100|6.02|0|100
C|HL|20250715|11:21:26.316777|S|100|6.01|0|100
C|HL|20250715|11:21:30.261687|S|500|6.01|0|500
C|HL|20250715|11:22:01.414469|S|10|6.01|0|10
C|HL|20250715|11:24:13.196651|S|100|6.03|0|100
C|HL|20250715|11:26:03.693304|S|100|6.03|0|100
C|HL|20250715|11:26:03.693304|S|7|6.03|0|7
C|HL|20250715|11:26:03.694502|S|100|6.03|0|100
C|HL|20250715|11:26:09.186288|S|100|6.03|0|100
C|HL|20250715|11:26:16.651378|S|100|6.03|0|100
C|HL|20250715|11:27:58.525907|S|100|6.01|0|100
C|HL|20250715|11:28:02.907813|S|100|6.01|0|100
C|HL|20250715|11:28:27.624655|S|100|6.01|0|100
C|HL|20250715|11:28:36.370701|S|100|6.01|0|100
C|HL|20250715|11:28:40.781661|S|100|6|0|100
C|HL|20250715|11:28:41.184290|S|100|5.99|0|100
C|HL|20250715|11:28:46.788513|S|100|5.99|0|100
C|HL|20250715|11:28:46.788513|S|10|5.99|0|10
C|HL|20250715|11:28:51.605345|S|100|6|0|100
C|HL|20250715|11:28:56.782464|S|100|6|0|100
C|HL|20250715|11:29:15.792867|S|10|5.99|0|10
C|HL|20250715|11:29:25.190676|S|100|5.98|0|100
C|HL|20250715|11:29:25.190676|S|40|5.98|0|40
C|HL|20250715|11:29:31.323917|S|100|5.98|0|100
C|HL|20250715|11:29:44.350961|S|10|5.98|0|10
C|HL|20250715|11:29:44.350961|S|18|5.98|0|18
C|HL|20250715|11:29:45.463716|S|82|5.98|0|82
C|HL|20250715|11:31:24.755114|S|497|5.98|0|497
C|HL|20250715|11:31:44.409175|S|100|5.97|0|100
C|HL|20250715|11:31:49.302027|S|100|5.97|0|100
C|HL|20250715|11:31:59.618662|S|100|5.97|0|100
C|HL|20250715|11:31:59.626854|S|100|5.97|0|100
C|HL|20250715|11:32:01.561220|S|100|5.97|0|100
C|HL|20250715|11:32:03.254866|S|700|5.97|0|700
C|HL|20250715|11:33:05.087195|S|100|5.96|0|100
C|HL|20250715|11:33:14.347633|S|100|5.96|0|100
C|HL|20250715|11:33:18.422813|S|100|5.96|0|100
C|HL|20250715|11:33:50.334735|S|2|5.97|0|2
C|HL|20250715|11:33:50.334765|S|100|5.97|0|100
C|HL|20250715|11:33:50.334765|S|598|5.97|0|598
C|HL|20250715|11:37:01.480950|S|22|5.95|0|22
C|HL|20250715|11:37:02.248229|S|100|5.95|0|100
C|HL|20250715|11:37:29.455649|S|100|5.95|0|100
C|HL|20250715|11:39:00.256649|S|100|5.98|0|100
C|HL|20250715|11:39:04.151269|S|100|5.98|0|100
C|HL|20250715|11:39:09.761746|S|100|5.98|0|100
C|HL|20250715|11:39:26.589282|S|100|5.99|0|100
C|HL|20250715|11:39:26.594373|S|100|5.99|0|100
C|HL|20250715|11:39:26.745740|S|100|5.99|0|100
C|HL|20250715|11:39:26.847628|S|100|5.99|0|100
C|HL|20250715|11:40:39.047966|S|38|5.99|0|38
C|HL|20250715|11:44:15.259908|S|84|5.99|0|84
C|HL|20250715|11:44:44.319181|S|6|5.98|0|6
C|HL|20250715|11:44:44.319181|S|18|5.98|0|18
C|HL|20250715|11:50:57.642492|S|100|5.99|0|100
C|HL|20250715|11:51:39.956857|S|53|5.98|0|53
C|HL|20250715|11:53:44.237868|S|11|5.98|0|11
C|HL|20250715|11:57:00.544825|S|88|5.99|0|88
C|HL|20250715|11:57:36.252697|S|100|5.99|0|100
C|HL|20250715|11:59:53.517524|S|97|5.99|0|97
C|HL|20250715|12:00:46.890171|S|340|5.99|0|340
C|HL|20250715|12:01:35.611301|S|100|5.99|0|100
C|HL|20250715|12:04:25.522407|S|95|5.995|0|95
C|HL|20250715|12:05:27.566954|S|95|6|0|95
C|HL|20250715|12:08:09.064890|S|10|5.99|0|10
C|HL|20250715|12:08:23.676125|S|100|5.99|0|100
C|HL|20250715|12:08:23.683909|S|200|5.99|0|200
C|HL|20250715|12:09:54.034145|S|6|5.98|0|6
C|HL|20250715|12:12:45.287094|S|100|6|0|100
C|HL|20250715|12:13:17.790866|S|100|6|0|100
C|HL|20250715|12:16:00.638100|S|11|6|0|11
C|HL|20250715|12:16:41.526463|S|100|6|0|100
C|HL|20250715|12:25:10.593063|S|46|6.05|0|46
C|HL|20250715|12:25:10.593063|S|100|6.05|0|100
C|HL|20250715|12:25:16.371780|S|15|6.05|0|15
C|HL|20250715|12:26:35.763355|S|95|6.06|0|95
C|HL|20250715|12:29:12.742548|S|16|6.06|0|16
C|HL|20250715|12:29:42.220148|S|36|6.05|0|36
C|HL|20250715|12:29:45.696774|S|49|6.05|0|49
C|HL|20250715|12:32:20.473645|S|100|6.04|0|100
C|HL|20250715|12:35:20.214407|S|200|6.03|0|200
C|HL|20250715|12:35:20.214407|S|100|6.03|0|100
C|HL|20250715|12:38:33.124488|S|123|6.03|0|123
C|HL|20250715|12:38:33.124488|S|25|6.03|0|25
C|HL|20250715|12:38:33.124488|S|100|6.03|0|100
C|HL|20250715|12:38:33.140342|S|100|6.03|0|100
C|HL|20250715|12:38:35.969053|S|100|6.03|0|100
C|HL|20250715|12:38:56.337867|S|100|6.03|0|100
C|HL|20250715|12:39:16.911322|S|204|6.03|0|204
C|HL|20250715|12:39:52.342202|S|200|6.03|0|200
C|HL|20250715|12:39:52.357973|S|100|6.03|0|100
C|HL|20250715|12:39:52.357973|S|100|6.03|0|100
C|HL|20250715|12:39:52.357974|S|200|6.03|0|200
C|HL|20250715|12:40:27.280067|S|96|6.04|0|96
C|HL|20250715|12:41:35.178265|S|4|6.04|0|4
C|HL|20250715|12:42:36.077832|S|100|6.04|0|100
C|HL|20250715|12:42:37.066410|S|100|6.04|0|100
C|HL|20250715|12:43:10.839857|S|100|6.04|0|100
C|HL|20250715|12:45:03.011665|S|100|6.04|0|100
C|HL|20250715|12:45:03.011665|S|2|6.04|0|2
C|HL|20250715|12:45:03.672793|S|76|6.04|0|76
C|HL|20250715|12:45:13.049081|S|24|6.04|0|24
C|HL|20250715|12:45:49.746048|S|100|6.03|0|100
C|HL|20250715|12:46:16.013088|S|100|6.03|0|100
C|HL|20250715|12:46:28.555862|S|10|6.03|0|10
C|HL|20250715|12:46:28.555862|S|100|6.03|0|100
C|HL|20250715|12:53:14.812302|S|36|6.03|0|36
C|HL|20250715|12:53:14.893878|S|8|6.03|0|8
C|HL|20250715|12:56:39.493290|S|10|6.04|0|10
C|HL|20250715|12:57:29.004843|S|42|6.04|0|42
C|HL|20250715|12:59:56.448663|S|35|6.02|0|35
C|HL|20250715|13:01:23.570380|S|100|6.03|0|100
C|HL|20250715|13:05:48.517590|S|100|6.06|0|100
C|HL|20250715|13:07:11.957860|S|100|6.06|0|100
C|HL|20250715|13:07:22.029917|S|100|6.05|0|100
C|HL|20250715|13:07:22.029917|S|3|6.05|0|3
C|HL|20250715|13:07:22.029918|S|10|6.05|0|10
C|HL|20250715|13:07:22.029918|S|1|6.05|0|1
C|HL|20250715|13:08:31.977573|S|5|6.06|0|5
C|HL|20250715|13:08:31.977573|S|100|6.06|0|100
C|HL|20250715|13:11:37.935299|S|100|6.07|0|100
C|HL|20250715|13:11:37.935299|S|10|6.07|0|10
C|HL|20250715|13:11:40.809456|S|100|6.07|0|100
C|HL|20250715|13:12:03.382240|S|100|6.08|0|100
C|HL|20250715|13:15:07.526278|S|1|6.07|0|1
C|HL|20250715|13:15:07.526279|S|2|6.07|0|2
C|HL|20250715|13:15:07.526279|S|1|6.07|0|1
C|HL|20250715|13:15:07.526279|S|100|6.07|0|100
C|HL|20250715|13:15:07.526279|S|1|6.07|0|1
C|HL|20250715|13:15:07.526280|S|3|6.07|0|3
C|HL|20250715|13:15:07.526280|S|4|6.07|0|4
C|HL|20250715|13:15:07.526281|S|9|6.07|0|9
C|HL|20250715|13:15:07.526281|S|6|6.07|0|6
C|HL|20250715|13:20:07.950208|S|100|6.08|0|100
C|HL|20250715|13:20:20.168670|S|100|6.07|0|100
C|HL|20250715|13:20:20.168671|S|13|6.07|0|13
C|HL|20250715|13:20:20.168671|S|400|6.07|0|400
C|HL|20250715|13:20:25.622397|S|1|6.07|0|1
C|HL|20250715|13:20:25.622397|S|100|6.07|0|100
C|HL|20250715|13:20:25.954607|S|100|6.07|0|100
C|HL|20250715|13:20:40.460652|S|100|6.08|0|100
C|HL|20250715|13:21:02.086550|S|100|6.07|0|100
C|HL|20250715|13:21:02.086551|S|1|6.07|0|1
C|HL|20250715|13:21:02.086551|S|1|6.07|0|1
C|HL|20250715|13:21:02.086551|S|2|6.07|0|2
C|HL|20250715|13:21:15.475010|S|100|6.08|0|100
C|HL|20250715|13:24:09.253367|S|100|6.09|0|100
C|HL|20250715|13:24:11.728586|S|100|6.09|0|100
C|HL|20250715|13:26:58.564260|S|100|6.09|0|100
C|HL|20250715|13:30:28.361341|S|10|6.09|0|10
C|HL|20250715|13:31:47.001805|S|10|6.09|0|10
C|HL|20250715|13:31:47.001805|S|100|6.09|0|100
C|HL|20250715|13:31:47.001805|S|10|6.09|0|10
C|HL|20250715|13:31:52.426584|S|100|6.09|0|100
C|HL|20250715|13:33:53.970947|S|100|6.09|0|100
C|HL|20250715|13:33:53.970947|S|400|6.09|0|400
C|HL|20250715|13:35:31.403950|S|200|6.1|0|200
C|HL|20250715|13:37:49.939709|S|10|6.09|0|10
C|HL|20250715|13:37:49.939709|S|20|6.09|0|20
C|HL|20250715|13:38:06.239842|S|71|6.095|0|71
C|HL|20250715|13:40:43.988721|S|15|6.09|0|15
C|HL|20250715|13:41:10.244124|S|500|6.09|0|500
C|HL|20250715|13:45:42.647378|S|1|6.09|0|1
C|HL|20250715|13:46:05.016609|S|100|6.1|0|100
C|HL|20250715|13:46:12.488765|S|100|6.1|0|100
C|HL|20250715|13:55:48.438353|S|100|6.1|0|100
C|HL|20250715|13:57:34.144460|S|169|6.11|0|169
C|HL|20250715|13:58:09.022193|S|100|6.12|0|100
C|HL|20250715|13:58:09.022193|S|219|6.12|0|219
C|HL|20250715|14:03:42.447151|S|3|6.11|0|3
C|HL|20250715|14:06:21.980519|S|100|6.13|0|100
C|HL|20250715|14:12:36.630025|S|1|6.12|0|1
C|HL|20250715|14:13:54.508874|S|100|6.13|0|100
C|HL|20250715|14:14:02.625165|S|100|6.13|0|100
C|HL|20250715|14:16:02.019854|S|11|6.13|0|11
C|HL|20250715|14:17:51.971204|S|27|6.13|0|27
C|HL|20250715|14:18:16.840133|S|100|6.13|0|100
C|HL|20250715|14:18:16.843007|S|100|6.13|0|100
C|HL|20250715|14:20:07.829988|S|100|6.13|0|100
C|HL|20250715|14:21:29.274431|S|200|6.13|0|200
C|HL|20250715|14:21:29.274431|S|100|6.13|0|100
C|HL|20250715|14:21:30.663426|S|100|6.13|0|100
C|HL|20250715|14:21:30.663426|S|263|6.13|0|263
C|HL|20250715|14:21:30.663511|S|137|6.13|0|137
C|HL|20250715|14:21:34.175454|S|100|6.13|0|100
C|HL|20250715|14:24:52.770292|S|100|6.13|0|100
C|HL|20250715|14:24:52.770292|S|500|6.13|0|500
C|HL|20250715|14:25:03.152982|S|100|6.13|0|100
C|HL|20250715|14:25:33.250677|S|27|6.13|0|27
C|HL|20250715|14:27:23.925207|S|100|6.14|0|100
C|HL|20250715|14:27:25.801185|S|100|6.14|0|100
C|HL|20250715|14:27:30.170519|S|100|6.14|0|100
C|HL|20250715|14:27:31.019273|S|100|6.14|0|100
C|HL|20250715|14:27:34.467981|S|100|6.14|0|100
C|HL|20250715|14:27:34.467981|S|100|6.14|0|100
C|HL|20250715|14:29:09.467792|S|18|6.14|0|18
C|HL|20250715|14:29:49.332105|S|7|6.14|0|7
C|HL|20250715|14:29:57.943384|S|75|6.14|0|75
C|HL|20250715|14:30:26.350964|S|400|6.14|0|400
C|HL|20250715|14:32:05.951977|S|18|6.14|0|18
C|HL|20250715|14:32:05.951977|S|39|6.14|0|39
C|HL|20250715|14:32:05.951977|S|24|6.14|0|24
C|HL|20250715|14:32:05.951978|S|100|6.14|0|100
C|HL|20250715|14:32:11.759717|S|100|6.14|0|100
C|HL|20250715|14:32:14.657458|S|100|6.14|0|100
C|HL|20250715|14:32:14.657459|S|18|6.14|0|18
C|HL|20250715|14:32:42.381851|S|100|6.14|0|100
C|HL|20250715|14:32:45.580193|S|100|6.14|0|100
C|HL|20250715|14:37:43.360143|S|15|6.14|0|15
C|HL|20250715|14:39:55.184303|S|1|6.14|0|1
C|HL|20250715|14:40:34.010963|S|100|6.14|0|100
C|HL|20250715|14:40:34.010963|S|100|6.14|0|100
C|HL|20250715|14:41:23.168700|S|100|6.14|0|100
C|HL|20250715|14:41:28.142372|S|193|6.14|0|193
C|HL|20250715|14:41:28.142372|S|100|6.14|0|100
C|HL|20250715|14:41:28.176174|S|8|6.14|0|8
C|HL|20250715|14:41:33.399044|S|100|6.14|0|100
C|HL|20250715|14:42:46.827981|S|42|6.13|0|42
C|HL|20250715|14:42:46.828004|S|58|6.13|0|58
C|HL|20250715|14:42:46.828004|S|42|6.13|0|42
C|HL|20250715|14:43:36.756871|S|100|6.13|0|100
C|HL|20250715|14:44:20.016042|S|100|6.13|0|100
C|HL|20250715|14:44:24.671474|S|100|6.13|0|100
C|HL|20250715|14:46:02.246731|S|3|6.12|0|3
C|HL|20250715|14:46:51.257970|S|100|6.14|0|100
C|HL|20250715|14:46:51.503005|S|200|6.14|0|200
C|HL|20250715|14:46:51.503179|S|100|6.14|0|100
C|HL|20250715|14:47:00.107144|S|200|6.14|0|200
C|HL|20250715|14:47:00.107144|S|200|6.14|0|200
C|HL|20250715|14:47:00.107144|S|100|6.14|0|100
C|HL|20250715|14:47:38.605415|S|100|6.14|0|100
C|HL|20250715|14:55:44.233494|S|154|6.12|0|154
C|HL|20250715|14:55:44.233494|S|100|6.12|0|100
C|HL|20250715|14:58:38.315461|S|100|6.11|0|100
C|HL|20250715|14:58:42.556535|S|100|6.11|0|100
C|HL|20250715|14:58:45.728488|S|100|6.11|0|100
C|HL|20250715|14:58:50.991073|S|100|6.11|0|100
C|HL|20250715|14:58:53.996190|S|100|6.11|0|100
C|HL|20250715|14:59:01.121837|S|100|6.11|0|100
C|HL|20250715|14:59:16.078287|S|100|6.11|0|100
C|HL|20250715|14:59:21.753760|S|100|6.11|0|100
C|HL|20250715|15:00:08.592426|S|100|6.11|0|100
C|HL|20250715|15:00:10.847460|S|100|6.11|0|100
C|HL|20250715|15:00:17.861069|S|18|6.11|0|18
C|HL|20250715|15:00:17.861069|S|100|6.11|0|100
C|HL|20250715|15:00:25.694778|S|100|6.11|0|100
C|HL|20250715|15:03:37.185357|S|100|6.11|0|100
C|HL|20250715|15:03:40.437741|S|500|6.11|0|500
C|HL|20250715|15:03:40.437741|S|100|6.11|0|100
C|HL|20250715|15:03:53.872366|S|100|6.11|0|100
C|HL|20250715|15:03:53.872366|S|600|6.11|0|600
C|HL|20250715|15:03:53.873420|S|600|6.11|0|600
C|HL|20250715|15:04:00.117796|S|100|6.11|0|100
C|HL|20250715|15:04:05.726297|S|100|6.12|0|100
C|HL|20250715|15:05:43.331008|S|100|6.11|0|100
C|HL|20250715|15:07:52.475130|S|100|6.11|0|100
C|HL|20250715|15:07:58.739640|S|2|6.1|0|2
C|HL|20250715|15:08:18.419599|S|100|6.11|0|100
C|HL|20250715|15:08:33.558650|S|100|6.11|0|100
C|HL|20250715|15:08:39.036476|S|100|6.11|0|100
C|HL|20250715|15:09:28.014407|S|42|6.1|0|42
C|HL|20250715|15:09:38.881085|S|58|6.11|0|58
C|HL|20250715|15:10:04.987443|S|100|6.11|0|100
C|HL|20250715|15:11:03.419488|S|100|6.11|0|100
C|HL|20250715|15:11:37.956333|S|100|6.11|0|100
C|HL|20250715|15:11:44.707790|S|100|6.11|0|100
C|HL|20250715|15:11:56.249250|S|100|6.11|0|100
C|HL|20250715|15:12:03.837944|S|100|6.11|0|100
C|HL|20250715|15:13:06.342435|S|5|6.11|0|5
C|HL|20250715|15:14:06.735035|S|100|6.11|0|100
C|HL|20250715|15:14:06.735035|S|100|6.11|0|100
C|HL|20250715|15:14:06.735136|S|100|6.11|0|100
C|HL|20250715|15:14:42.750247|S|100|6.11|0|100
C|HL|20250715|15:14:42.750247|S|345|6.11|0|345
C|HL|20250715|15:14:51.443587|S|100|6.11|0|100
C|HL|20250715|15:14:51.463872|S|100|6.11|0|100
C|HL|20250715|15:14:58.547854|S|100|6.1|0|100
C|HL|20250715|15:15:09.445759|S|100|6.11|0|100
C|HL|20250715|15:15:30.290749|S|8|6.11|0|8
C|HL|20250715|15:16:54.495631|S|92|6.11|0|92
C|HL|20250715|15:16:54.496348|S|100|6.11|0|100
C|HL|20250715|15:16:56.153556|S|100|6.11|0|100
C|HL|20250715|15:17:57.698488|S|100|6.11|0|100
C|HL|20250715|15:18:35.116158|S|100|6.11|0|100
C|HL|20250715|15:19:28.348010|S|38|6.11|0|38
C|HL|20250715|15:19:29.225376|S|62|6.11|0|62
C|HL|20250715|15:19:53.419008|S|100|6.11|0|100
C|HL|20250715|15:21:35.301017|S|100|6.11|0|100
C|HL|20250715|15:21:45.249125|S|100|6.11|0|100
C|HL|20250715|15:21:45.555775|S|100|6.11|0|100
C|HL|20250715|15:22:23.261854|S|8|6.11|0|8
C|HL|20250715|15:22:23.847983|S|92|6.11|0|92
C|HL|20250715|15:22:28.073046|S|100|6.11|0|100
C|HL|20250715|15:22:28.603931|S|100|6.11|0|100
C|HL|20250715|15:22:33.638439|S|47|6.11|0|47
C|HL|20250715|15:22:35.598404|S|53|6.11|0|53
C|HL|20250715|15:24:31.831171|S|100|6.11|0|100
C|HL|20250715|15:24:49.849088|S|8|6.11|0|8
C|HL|20250715|15:25:00.096644|S|63|6.105|0|63
C|HL|20250715|15:25:23.222266|S|100|6.11|0|100
C|HL|20250715|15:25:23.426980|S|100|6.1|0|100
C|HL|20250715|15:25:41.553114|S|100|6.11|0|100
C|HL|20250715|15:25:44.981269|S|100|6.11|0|100
C|HL|20250715|15:26:04.966489|S|8|6.11|0|8
C|HL|20250715|15:26:08.859485|S|92|6.11|0|92
C|HL|20250715|15:26:09.823246|S|100|6.11|0|100
C|HL|20250715|15:26:09.825123|S|100|6.11|0|100
C|HL|20250715|15:26:22.924197|S|11|6.11|0|11
C|HL|20250715|15:26:25.513203|S|100|6.1|0|100
C|HL|20250715|15:26:26.389014|S|89|6.11|0|89
C|HL|20250715|15:26:40.803733|S|100|6.11|0|100
C|HL|20250715|15:26:57.979684|S|100|6.11|0|100
C|HL|20250715|15:26:57.984025|S|100|6.1|0|100
C|HL|20250715|15:27:16.024105|S|100|6.11|0|100
C|HL|20250715|15:27:25.673070|S|100|6.11|0|100
C|HL|20250715|15:27:36.673481|S|100|6.11|0|100
C|HL|20250715|15:27:38.005572|S|100|6.11|0|100
C|HL|20250715|15:27:38.162864|S|100|6.11|0|100
C|HL|20250715|15:27:58.263150|S|100|6.1|0|100
C|HL|20250715|15:29:09.040778|S|72|6.1|0|72
C|HL|20250715|15:29:09.040778|S|6|6.1|0|6
C|HL|20250715|15:32:00.971750|S|100|6.11|0|100
C|HL|20250715|15:32:34.721220|S|100|6.11|0|100
C|HL|20250715|15:32:37.866841|S|100|6.11|0|100
C|HL|20250715|15:32:41.770567|S|100|6.11|0|100
C|HL|20250715|15:32:44.384162|S|100|6.11|0|100
C|HL|20250715|15:34:32.045974|S|100|6.12|0|100
C|HL|20250715|15:34:37.004947|S|100|6.12|0|100
C|HL|20250715|15:35:11.719918|S|98|6.115|0|98
C|HL|20250715|15:35:18.544310|S|15|6.115|0|15
C|HL|20250715|15:38:11.759617|S|100|6.12|0|100
C|HL|20250715|15:38:14.223759|S|100|6.12|0|100
C|HL|20250715|15:40:17.376259|S|100|6.12|0|100
C|HL|20250715|15:40:21.153773|S|100|6.12|0|100
C|HL|20250715|15:40:25.439494|S|100|6.12|0|100
C|HL|20250715|15:40:25.487801|S|100|6.12|0|100
C|HL|20250715|15:40:26.378596|S|100|6.12|0|100
C|HL|20250715|15:40:34.464420|S|100|6.12|0|100
C|HL|20250715|15:40:36.220054|S|100|6.12|0|100
C|HL|20250715|15:40:41.440008|S|100|6.12|0|100
C|HL|20250715|15:43:06.525855|S|100|6.12|0|100
C|HL|20250715|15:43:20.387400|S|100|6.12|0|100
C|HL|20250715|15:43:46.594961|S|100|6.12|0|100
C|HL|20250715|15:44:10.985341|S|100|6.12|0|100
C|HL|20250715|15:44:17.151382|S|100|6.12|0|100
C|HL|20250715|15:44:19.569091|S|100|6.12|0|100
C|HL|20250715|15:44:28.339869|S|19|6.12|0|19
C|HL|20250715|15:44:54.162955|S|81|6.12|0|81
C|HL|20250715|15:44:56.054291|S|100|6.12|0|100
C|HL|20250715|15:45:36.307016|S|15|6.12|0|15
C|HL|20250715|15:45:44.986772|S|100|6.12|0|100
C|HL|20250715|15:45:58.998251|S|100|6.12|0|100
C|HL|20250715|15:46:06.877703|S|47|6.12|0|47
C|HL|20250715|15:46:33.466431|S|100|6.12|0|100
C|HL|20250715|15:46:39.732740|S|38|6.12|0|38
C|HL|20250715|15:47:08.667506|S|400|6.12|0|400
C|HL|20250715|15:47:12.408441|S|400|6.12|0|400
C|HL|20250715|15:47:15.896342|S|100|6.12|0|100
C|HL|20250715|15:47:33.195552|S|100|6.12|0|100
C|HL|20250715|15:47:40.280306|S|200|6.12|0|200
C|HL|20250715|15:47:52.992293|S|400|6.12|0|400
C|HL|20250715|15:47:55.902611|S|100|6.12|0|100
C|HL|20250715|15:47:58.958243|S|100|6.12|0|100
C|HL|20250715|15:48:09.568070|S|15|6.12|0|15
C|HL|20250715|15:48:13.770660|S|185|6.12|0|185
C|HL|20250715|15:48:26.628723|S|100|6.12|0|100
C|HL|20250715|15:48:29.083292|S|300|6.12|0|300
C|HL|20250715|15:48:32.133745|S|400|6.12|0|400
C|HL|20250715|15:49:19.388277|S|100|6.12|0|100
C|HL|20250715|15:49:52.319504|S|100|6.12|0|100
C|HL|20250715|15:49:52.793555|S|300|6.12|0|300
C|HL|20250715|15:50:02.330919|S|22|6.12|0|22
C|HL|20250715|15:50:07.924726|S|46|6.12|0|46
C|HL|20250715|15:50:10.515096|S|18|6.11|0|18
C|HL|20250715|15:50:10.515097|S|22|6.11|0|22
C|HL|20250715|15:50:15.417989|S|6|6.11|0|6
C|HL|20250715|15:50:15.417989|S|400|6.11|0|400
C|HL|20250715|15:50:16.816386|S|15|6.115|0|15
C|HL|20250715|15:50:20.854854|S|100|6.11|0|100
C|HL|20250715|15:50:20.855298|S|25|6.11|0|25
C|HL|20250715|15:50:20.855884|S|97|6.115|0|97
C|HL|20250715|15:50:28.293121|S|29|6.11|0|29
C|HL|20250715|15:50:47.977087|S|200|6.115|0|200
C|HL|20250715|15:50:50.771076|S|15|6.11|0|15
C|HL|20250715|15:50:50.771076|S|5|6.11|0|5
C|HL|20250715|15:51:21.428531|S|300|6.11|0|300
C|HL|20250715|15:51:21.428531|S|400|6.11|0|400
C|HL|20250715|15:51:34.636530|S|968|6.11|0|968
C|HL|20250715|15:51:34.636530|S|400|6.11|0|400
C|HL|20250715|15:51:40.012561|S|400|6.11|0|400
C|HL|20250715|15:51:40.018372|S|400|6.11|0|400
C|HL|20250715|15:52:10.011954|S|332|6.12|0|332
C|HL|20250715|15:52:10.011955|S|100|6.12|0|100
C|HL|20250715|15:52:10.028843|S|400|6.12|0|400
C|HL|20250715|15:52:10.028843|S|25|6.12|0|25
C|HL|20250715|15:52:10.039983|S|400|6.12|0|400
C|HL|20250715|15:52:10.258426|S|400|6.12|0|400
C|HL|20250715|15:52:37.283737|S|35|6.11|0|35
C|HL|20250715|15:52:37.593918|S|300|6.12|0|300
C|HL|20250715|15:52:42.071704|S|100|6.12|0|100
C|HL|20250715|15:52:42.071704|S|100|6.12|0|100
C|HL|20250715|15:52:44.451305|S|400|6.12|0|400
C|HL|20250715|15:53:48.352003|S|84|6.12|0|84
C|HL|20250715|15:54:01.536759|S|100|6.115|0|100
C|HL|20250715|15:54:41.251110|S|22|6.115|0|22
C|HL|20250715|15:56:08.330587|S|100|6.105|0|100
C|HL|20250715|15:56:18.487901|S|133|6.1|0|133
C|HL|20250715|15:56:21.569268|S|400|6.105|0|400
C|HL|20250715|15:56:21.856094|S|21|6.1|0|21
C|HL|20250715|15:56:22.071116|S|600|6.105|0|600
C|HL|20250715|15:56:22.071321|S|400|6.105|0|400
C|HL|20250715|15:56:22.071321|S|300|6.105|0|300
C|HL|20250715|15:56:59.570700|S|2|6.105|0|2
C|HL|20250715|15:56:59.971252|S|100|6.11|0|100
C|HL|20250715|15:57:00.044244|S|100|6.11|0|100
C|HL|20250715|15:57:00.094811|S|100|6.11|0|100
C|HL|20250715|15:57:00.147022|S|100|6.11|0|100
C|HL|20250715|15:57:00.198652|S|100|6.11|0|100
C|HL|20250715|15:57:12.458098|S|65|6.1|0|65
C|HL|20250715|15:57:13.570033|S|100|6.11|0|100
C|HL|20250715|15:57:18.420449|S|400|6.11|0|400
C|HL|20250715|15:57:18.420449|S|1200|6.11|0|1200
C|HL|20250715|15:57:30.729518|S|100|6.11|0|100
C|HL|20250715|15:57:30.910728|S|400|6.11|0|400
C|HL|20250715|15:57:31.153895|S|266|6.11|0|266
C|HL|20250715|15:57:36.392111|S|100|6.11|0|100
C|HL|20250715|15:57:37.249417|S|300|6.11|0|300
C|HL|20250715|15:57:37.390284|S|100|6.11|0|100
C|HL|20250715|15:57:37.928599|S|100|6.11|0|100
C|HL|20250715|15:57:39.570209|S|200|6.11|0|200
C|HL|20250715|15:57:41.011486|S|400|6.11|0|400
C|HL|20250715|15:57:49.087268|S|200|6.12|0|200
C|HL|20250715|15:57:50.026086|S|84|6.12|0|84
C|HL|20250715|15:57:50.026086|S|116|6.12|0|116
C|HL|20250715|15:57:51.881347|S|581|6.12|0|581
C|HL|20250715|15:57:51.881347|S|319|6.12|0|319
C|HL|20250715|15:57:51.890160|S|81|6.12|0|81
C|HL|20250715|15:57:57.774597|S|400|6.12|0|400
C|HL|20250715|15:58:01.588918|S|22|6.12|0|22
C|HL|20250715|15:58:09.220413|S|51|6.11|0|51
C|HL|20250715|15:58:09.220413|S|29|6.11|0|29
C|HL|20250715|15:58:09.220413|S|31|6.11|0|31
C|HL|20250715|15:58:09.474401|S|100|6.11|0|100
C|HL|20250715|15:58:17.533946|S|12|6.12|0|12
C|HL|20250715|15:58:28.279247|S|18|6.11|0|18
C|HL|20250715|15:58:31.047752|S|311|6.12|0|311
C|HL|20250715|15:58:31.048185|S|55|6.12|0|55
C|HL|20250715|15:58:48.118815|S|41|6.115|0|41
C|HL|20250715|15:58:49.999875|S|522|6.115|0|522
C|HL|20250715|15:58:50.849227|S|200|6.115|0|200
C|HL|20250715|15:58:50.856222|S|22|6.115|0|22
C|HL|20250715|15:58:50.892592|S|100|6.115|0|100
C|HL|20250715|15:58:58.699383|S|53|6.115|0|53
C|HL|20250715|15:58:58.960040|S|15|6.115|0|15
C|HL|20250715|15:58:59.940531|S|600|6.11|0|600
C|HL|20250715|15:58:59.940531|S|273|6.11|0|273
C|HL|20250715|15:59:00.041268|S|300|6.11|0|300
C|HL|20250715|15:59:04.210769|S|69|6.11|0|69
C|HL|20250715|15:59:15.243889|S|27|6.1|0|27
C|HL|20250715|15:59:21.264481|S|119|6.1|0|119
C|HL|20250715|15:59:37.155258|S|65|6.1|0|65
C|HL|20250715|15:59:43.708149|S|56|6.1|0|56
C|HL|20250715|15:59:47.391796|S|22|6.105|0|22
C|HL|20250715|15:59:47.530111|S|200|6.1|0|200
C|HL|20250715|15:59:47.726150|S|2|6.1|0|2
C|HL|20250715|15:59:47.820448|S|26|6.105|0|26
C|HL|20250715|15:59:47.865220|S|27|6.105|0|27
C|HL|20250715|15:59:47.936888|S|48|6.105|0|48
C|HL|20250715|15:59:48.549616|S|68|6.105|0|68
C|HL|20250715|15:59:48.603638|S|200|6.1|0|200
C|HL|20250715|15:59:49.297055|S|35|6.105|0|35
C|HL|20250715|15:59:49.580060|S|68|6.105|0|68
C|HL|20250715|15:59:50.436075|S|33|6.105|0|33
C|HL|20250715|15:59:50.525396|S|84|6.105|0|84
C|HL|20250715|15:59:50.627704|S|1|6.1|0|1
C|HL|20250715|15:59:50.670740|S|2|6.105|0|2
C|HL|20250715|15:59:50.998851|S|1|6.105|0|1
C|HL|20250715|15:59:51.018777|S|90|6.105|0|90
C|HL|20250715|15:59:51.020749|S|48|6.105|0|48
C|HL|20250715|15:59:51.275911|S|44|6.105|0|44
C|HL|20250715|15:59:51.547606|S|1|6.105|0|1
C|HL|20250715|15:59:51.811862|S|17|6.105|0|17
C|HL|20250715|15:59:51.962918|S|12|6.105|0|12
C|HL|20250715|15:59:52.068788|S|17|6.105|0|17
C|HL|20250715|15:59:52.068788|S|1|6.105|0|1
C|HL|20250715|15:59:52.332191|S|72|6.105|0|72
C|HL|20250715|15:59:52.967165|S|26|6.105|0|26
C|HL|20250715|15:59:53.780553|S|1|6.105|0|1
C|HL|20250715|15:59:53.781079|S|1|6.105|0|1
C|HL|20250715|15:59:53.882947|S|4|6.105|0|4
C|HL|20250715|15:59:54.128697|S|5|6.105|0|5
C|HL|20250715|15:59:54.281441|S|293|6.1|0|293
C|HL|20250715|15:59:54.281894|S|41|6.1|0|41
C|HL|20250715|15:59:54.810067|S|67|6.105|0|67
C|HL|20250715|15:59:54.919147|S|29|6.105|0|29
C|HL|20250715|15:59:54.952125|S|61|6.105|0|61
C|HL|20250715|15:59:55.031993|S|1|6.105|0|1
C|HL|20250715|15:59:55.032064|S|8|6.105|0|8
C|HL|20250715|15:59:55.185931|S|48|6.105|0|48
C|HL|20250715|15:59:55.240034|S|66|6.1|0|66
C|HL|20250715|15:59:55.737078|S|59|6.105|0|59
C|HL|20250715|15:59:55.964676|S|67|6.105|0|67
C|HL|20250715|15:59:56.123143|S|3|6.1|0|3
C|HL|20250715|15:59:56.280259|S|15|6.105|0|15
C|HL|20250715|15:59:56.461196|S|70|6.105|0|70
C|HL|20250715|15:59:56.516035|S|30|6.105|0|30
C|HL|20250715|15:59:56.880795|S|53|6.105|0|53
C|HL|20250715|15:59:59.982081|S|100|6.105|0|100
C|HLF|20250715|09:35:52.953726|S|100|9.62|0|100
C|HLF|20250715|09:35:52.953790|S|100|9.62|0|100
C|HLF|20250715|09:40:07.613438|S|100|9.6|0|100
C|HLF|20250715|09:43:50.574164|E|2|9.59|0|2
C|HLF|20250715|10:22:34.624933|E|7|9.6|0|7
C|HLF|20250715|10:26:16.781880|S|100|9.525|0|100
C|HLF|20250715|10:42:08.690504|S|20|9.54|0|20
C|HLF|20250715|10:42:08.690504|E|100|9.54|0|100
C|HLF|20250715|10:59:00.027293|E|25|9.55|0|25
C|HLF|20250715|10:59:39.365313|S|36|9.545|0|36
C|HLF|20250715|11:09:53.308764|E|19|9.58|0|19
C|HLF|20250715|11:34:20.372475|S|100|9.51|0|100
C|HLF|20250715|11:40:29.323686|E|20|9.55|0|20
C|HLF|20250715|11:56:03.791658|S|100|9.54|0|100
C|HLF|20250715|11:56:06.693324|S|10|9.54|0|10
C|HLF|20250715|12:15:44.417389|S|1|9.52|0|1
C|HLF|20250715|12:31:32.162713|S|100|9.345|0|100
C|HLF|20250715|12:31:32.162824|S|100|9.35|0|100
C|HLF|20250715|12:37:45.408147|E|100|9.33|0|100
C|HLF|20250715|12:42:35.780956|S|20|9.28|0|20
C|HLF|20250715|12:43:16.952241|S|32|9.27|0|32
C|HLF|20250715|12:43:36.415376|E|100|9.265|0|100
C|HLF|20250715|12:45:04.639545|S|20|9.26|0|20
C|HLF|20250715|12:47:36.832508|S|20|9.27|0|20
C|HLF|20250715|12:56:06.422173|E|47|9.29|0|47
C|HLF|20250715|13:05:59.255374|S|100|9.245|0|100
C|HLF|20250715|13:25:36.414947|E|4|9.19|0|4
C|HLF|20250715|13:40:55.219272|S|12|9.175|0|12
C|HLF|20250715|13:40:55.219359|S|12|9.175|0|12
C|HLF|20250715|13:40:55.219542|S|12|9.175|0|12
C|HLF|20250715|13:41:01.345602|E|8|9.18|0|8
C|HLF|20250715|13:41:46.703818|S|20|9.17|0|20
C|HLF|20250715|13:46:09.479628|E|1|9.17|0|1
C|HLF|20250715|13:46:18.836917|E|12|9.17|0|12
C|HLF|20250715|13:46:32.736482|E|32|9.2|0|32
C|HLF|20250715|13:59:48.010897|S|100|9.215|0|100
C|HLF|20250715|14:00:44.514371|E|100|9.21|0|100
C|HLF|20250715|14:00:44.543377|S|100|9.205|0|100
C|HLF|20250715|14:15:57.087243|S|15|9.305|0|15
C|HLF|20250715|14:17:46.652892|E|20|9.3|0|20
C|HLF|20250715|14:28:03.772694|S|15|9.325|0|15
C|HLF|20250715|14:31:00.390848|S|2|9.325|0|2
C|HLF|20250715|14:31:17.656211|S|100|9.325|0|100
C|HLF|20250715|14:35:04.776759|E|100|9.32|0|100
C|HLF|20250715|14:35:41.297816|S|100|9.305|0|100
C|HLF|20250715|15:01:31.802368|S|1|9.33|0|1
C|HLF|20250715|15:04:53.269201|E|12|9.32|0|12
C|HLF|20250715|15:16:56.347856|S|100|9.295|0|100
C|HLF|20250715|15:21:08.435387|S|100|9.27|0|100
C|HLF|20250715|15:21:08.435450|S|100|9.27|0|100
C|HLF|20250715|15:21:08.435508|S|100|9.27|0|100
C|HLF|20250715|15:21:08.435564|S|100|9.27|0|100
C|HLF|20250715|15:21:08.435621|S|100|9.27|0|100
C|HLF|20250715|15:29:32.844690|E|6|9.29|0|6
C|HLF|20250715|15:29:39.651350|E|5|9.29|0|5
C|HLF|20250715|15:29:43.053939|E|1|9.29|0|1
C|HLF|20250715|15:40:00.782247|S|100|9.29|0|100
C|HLF|20250715|15:40:00.782248|S|100|9.29|0|100
C|HLF|20250715|15:40:00.782292|S|100|9.29|0|100
C|HLF|20250715|15:40:00.782292|S|100|9.29|0|100
C|HLF|20250715|15:40:00.782327|S|5|9.29|0|5
C|HLF|20250715|15:40:21.818027|S|100|9.29|0|100
C|HLF|20250715|15:40:21.818027|S|95|9.29|0|95
C|HLF|20250715|15:40:21.818048|S|100|9.29|0|100
C|HLF|20250715|15:40:21.818048|S|95|9.29|0|95
C|HLF|20250715|15:40:21.818100|S|5|9.29|0|5
C|HLF|20250715|15:50:13.322712|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322712|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322731|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322731|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322789|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322797|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322817|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322817|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322851|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322864|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322888|S|100|9.27|0|100
C|HLF|20250715|15:50:13.322912|S|100|9.27|0|100
C|HLF|20250715|15:50:13.326462|S|1|9.27|0|1
C|HLF|20250715|15:50:13.837138|S|99|9.26|0|99
C|HLF|20250715|15:50:13.837139|S|100|9.26|0|100
C|HLF|20250715|15:50:13.837139|S|100|9.26|0|100
C|HLF|20250715|15:50:13.837592|S|77|9.26|0|77
C|HLF|20250715|15:54:53.559603|E|12|9.29|0|12
C|HLF|20250715|15:54:53.559619|E|70|9.29|0|70
C|HLF|20250715|15:59:51.975693|S|100|9.275|0|100
C|HLF|20250715|15:59:51.975693|E|100|9.28|0|100
C|HLF|20250715|15:59:51.975694|S|61|9.28|0|61
C|HLI|20250715|09:34:37.600876|S|25|193.78|0|25
C|HLI|20250715|09:53:00.953917|S|100|191.69|0|100
C|HLI|20250715|12:41:30.600031|S|20|190.74|0|20
C|HLI|20250715|13:54:58.019740|S|1|190.83|0|1
C|HLI|20250715|15:10:26.028928|S|2|191.28|0|2
C|HLI|20250715|15:59:03.467574|S|100|190.69|0|100
C|HLI|20250715|15:59:08.816698|S|100|190.69|0|100
C|HLI|20250715|15:59:08.881724|S|100|190.69|0|100
C|HLIO|20250715|09:52:41.705578|S|100|35.505|0|100
C|HLIO|20250715|12:36:07.241495|S|9|34.83|0|9
C|HLIO|20250715|12:36:07.242341|S|12|34.87|0|12
C|HLIO|20250715|12:36:40.788251|S|8|34.87|0|8
C|HLIO|20250715|12:37:17.238099|S|9|34.87|0|9
C|HLIO|20250715|12:40:12.239038|S|8|34.82|0|8
C|HLIO|20250715|12:42:38.086534|S|11|34.84|0|11
C|HLIO|20250715|15:58:00.562996|S|100|34.18|0|100
C|HLIO|20250715|15:59:21.318399|S|100|34.19|0|100
C|HLIT|20250715|09:45:43.646265|S|10|9.25|0|10
C|HLIT|20250715|10:11:28.001290|S|94|9.1|0|94
C|HLIT|20250715|10:11:28.001331|S|6|9.1|0|6
C|HLIT|20250715|10:56:43.712635|S|25|8.93|0|25
C|HLIT|20250715|10:56:43.712727|S|25|8.93|0|25
C|HLIT|20250715|10:56:43.712801|S|25|8.93|0|25
C|HLIT|20250715|11:20:45.260599|S|1|9|0|1
C|HLIT|20250715|11:21:10.364767|S|25|8.995|0|25
C|HLIT|20250715|11:50:12.794511|S|25|9.02|0|25
C|HLIT|20250715|11:50:12.794608|S|25|9.02|0|25
C|HLIT|20250715|11:50:12.794692|S|25|9.02|0|25
C|HLIT|20250715|11:50:12.794764|S|25|9.02|0|25
C|HLIT|20250715|11:50:12.794824|S|25|9.02|0|25
C|HLIT|20250715|11:56:30.907955|S|100|9.01|0|100
C|HLIT|20250715|12:08:23.420267|S|25|9.11|0|25
C|HLIT|20250715|12:08:23.420437|S|25|9.11|0|25
C|HLIT|20250715|12:08:23.420499|S|25|9.11|0|25
C|HLIT|20250715|13:59:29.408115|S|100|9.02|0|100
C|HLIT|20250715|14:09:54.591921|S|11|9.06|0|11
C|HLIT|20250715|15:30:35.245971|S|100|9|0|100
C|HLIT|20250715|15:34:13.505471|S|69|8.99|0|69
C|HLIT|20250715|15:42:46.524291|S|15|8.99|0|15
C|HLIT|20250715|15:48:49.508405|S|1|9.01|0|1
C|HLIT|20250715|15:50:03.709200|S|23|9.005|0|23
C|HLIT|20250715|15:51:27.017611|S|75|8.99|0|75
C|HLIT|20250715|15:57:31.716756|S|3|9.02|0|3
C|HLIT|20250715|15:57:32.352921|S|1|9.02|0|1
C|HLIT|20250715|15:57:33.049165|S|2|9.02|0|2
C|HLIT|20250715|15:59:00.053910|S|3|9.015|0|3
C|HLIT|20250715|15:59:00.789059|S|1|9.015|0|1
C|HLIT|20250715|15:59:01.471952|S|3|9.02|0|3
C|HLIT|20250715|15:59:02.681261|S|5|9.02|0|5
C|HLIT|20250715|15:59:09.231787|S|5|9.015|0|5
C|HLIT|20250715|15:59:10.623359|S|2|9.015|0|2
C|HLIT|20250715|15:59:11.498149|S|91|9.01|0|91
C|HLIT|20250715|15:59:34.938001|S|12|9.01|0|12
C|HLIT|20250715|15:59:46.709916|S|19|9.01|0|19
C|HLIT|20250715|15:59:47.401975|S|48|9.01|0|48
C|HLIT|20250715|15:59:47.654401|S|5|9.005|0|5
C|HLIT|20250715|15:59:47.921500|S|4|9.01|0|4
C|HLIT|20250715|15:59:50.003949|S|1|9.005|0|1
C|HLIT|20250715|15:59:50.016736|S|2|9.005|0|2
C|HLIT|20250715|15:59:50.694953|S|17|9.005|0|17
C|HLIT|20250715|15:59:51.198179|S|10|9.01|0|10
C|HLIT|20250715|15:59:52.062136|S|2|9.01|0|2
C|HLIT|20250715|15:59:53.624515|S|88|9.01|0|88
C|HLIT|20250715|15:59:53.818869|S|1|9|0|1
C|HLIT|20250715|15:59:54.582098|S|17|9|0|17
C|HLIT|20250715|15:59:54.995462|S|2|9.01|0|2
C|HLIT|20250715|15:59:54.995462|S|43|9.01|0|43
C|HLIT|20250715|15:59:55.009965|S|1|9.01|0|1
C|HLIT|20250715|15:59:55.154614|S|14|9.01|0|14
C|HLIT|20250715|15:59:55.627960|S|44|9.01|0|44
C|HLIT|20250715|15:59:55.847751|S|50|9.01|0|50
C|HLLY|20250715|10:30:20.775086|S|6|2.05|0|6
C|HLLY|20250715|10:30:24.051117|S|4|2.05|0|4
C|HLLY|20250715|10:49:22.380338|S|1|2.06|0|1
C|HLLY|20250715|11:55:13.124163|S|4|2.05|0|4
C|HLLY|20250715|12:48:52.169985|S|100|2.05|0|100
C|HLLY|20250715|13:35:38.754662|S|100|2.03|0|100
C|HLLY|20250715|15:24:54.914051|S|13|2.03|0|13
C|HLLY|20250715|15:25:47.390157|S|6|2.03|0|6
C|HLLY|20250715|15:25:58.092877|S|1|2.03|0|1
C|HLLY|20250715|15:26:45.299436|S|56|2.03|0|56
C|HLLY|20250715|15:39:56.130379|S|8|2.04|0|8
C|HLLY|20250715|15:52:02.226483|S|100|2.03|0|100
C|HLLY|20250715|15:55:35.975935|S|100|2.03|0|100
C|HLLY|20250715|15:57:42.634137|S|24|2.03|0|24
C|HLLY|20250715|15:59:40.111585|S|45|2.035|0|45
C|HLLY|20250715|15:59:45.283118|S|21|2.035|0|21
C|HLLY|20250715|15:59:51.406919|S|3|2.035|0|3
C|HLLY|20250715|15:59:51.946831|S|14|2.035|0|14
C|HLLY|20250715|15:59:53.221969|S|92|2.02|0|92
C|HLLY|20250715|15:59:57.698570|S|4|2.02|0|4
C|HLMN|20250715|09:34:55.943062|S|100|7.785|0|100
C|HLMN|20250715|09:44:39.567196|S|100|7.76|0|100
C|HLMN|20250715|10:10:36.749430|S|100|7.715|0|100
C|HLMN|20250715|10:22:52.782722|S|100|7.715|0|100
C|HLMN|20250715|10:22:56.728468|S|30|7.715|0|30
C|HLMN|20250715|10:22:56.730849|S|70|7.715|0|70
C|HLMN|20250715|10:51:32.049375|S|100|7.63|0|100
C|HLMN|20250715|10:52:39.375601|S|100|7.625|0|100
C|HLMN|20250715|10:52:39.460006|S|100|7.615|0|100
C|HLMN|20250715|10:52:39.460165|S|3|7.62|0|3
C|HLMN|20250715|10:52:39.487639|S|3|7.62|0|3
C|HLMN|20250715|10:53:21.642515|S|100|7.61|0|100
C|HLMN|20250715|11:01:21.206976|S|100|7.57|0|100
C|HLMN|20250715|11:09:40.704588|S|14|7.61|0|14
C|HLMN|20250715|11:12:58.557837|S|100|7.64|0|100
C|HLMN|20250715|11:13:03.914621|S|100|7.645|0|100
C|HLMN|20250715|11:13:03.929670|S|100|7.64|0|100
C|HLMN|20250715|11:13:10.506697|S|100|7.65|0|100
C|HLMN|20250715|11:14:16.442268|S|45|7.65|0|45
C|HLMN|20250715|11:49:32.960157|S|4|7.64|0|4
C|HLMN|20250715|11:52:37.301737|S|5|7.63|0|5
C|HLMN|20250715|11:52:49.302403|S|5|7.63|0|5
C|HLMN|20250715|11:52:57.564356|S|7|7.62|0|7
C|HLMN|20250715|11:52:57.564356|S|4|7.62|0|4
C|HLMN|20250715|11:52:57.564356|S|1|7.62|0|1
C|HLMN|20250715|11:53:44.835618|S|1|7.62|0|1
C|HLMN|20250715|11:54:52.198080|S|2|7.61|0|2
C|HLMN|20250715|11:56:00.163695|S|1|7.6|0|1
C|HLMN|20250715|11:56:00.163695|S|1|7.6|0|1
C|HLMN|20250715|11:56:00.163695|S|98|7.6|0|98
C|HLMN|20250715|11:56:01.069320|S|100|7.615|0|100
C|HLMN|20250715|11:56:02.794273|S|100|7.61|0|100
C|HLMN|20250715|12:12:45.721007|S|100|7.6|0|100
C|HLMN|20250715|12:13:32.484542|S|11|7.6|0|11
C|HLMN|20250715|12:26:14.908995|S|29|7.58|0|29
C|HLMN|20250715|12:27:35.164931|S|100|7.58|0|100
C|HLMN|20250715|12:32:15.853335|S|3|7.6|0|3
C|HLMN|20250715|12:54:19.278786|S|51|7.56|0|51
C|HLMN|20250715|12:56:54.951966|S|100|7.56|0|100
C|HLMN|20250715|12:56:54.951967|S|100|7.56|0|100
C|HLMN|20250715|13:00:42.886593|S|3|7.56|0|3
C|HLMN|20250715|13:00:42.886593|S|14|7.56|0|14
C|HLMN|20250715|13:00:42.886594|S|10|7.56|0|10
C|HLMN|20250715|13:00:42.886594|S|6|7.56|0|6
C|HLMN|20250715|13:01:13.917773|S|2|7.56|0|2
C|HLMN|20250715|13:01:13.917774|S|1|7.56|0|1
C|HLMN|20250715|13:02:18.546191|S|2|7.56|0|2
C|HLMN|20250715|13:03:09.894808|S|2|7.56|0|2
C|HLMN|20250715|13:03:09.894808|S|5|7.56|0|5
C|HLMN|20250715|13:03:09.894808|S|11|7.56|0|11
C|HLMN|20250715|13:05:29.033713|S|100|7.55|0|100
C|HLMN|20250715|13:05:37.200725|S|10|7.55|0|10
C|HLMN|20250715|13:11:13.678366|S|99|7.56|0|99
C|HLMN|20250715|13:14:06.558107|S|4|7.56|0|4
C|HLMN|20250715|13:14:06.558107|S|5|7.56|0|5
C|HLMN|20250715|13:15:25.808919|S|6|7.56|0|6
C|HLMN|20250715|13:15:45.591929|S|3|7.55|0|3
C|HLMN|20250715|13:15:45.591929|S|5|7.55|0|5
C|HLMN|20250715|13:15:45.591929|S|6|7.55|0|6
C|HLMN|20250715|13:15:45.591930|S|4|7.55|0|4
C|HLMN|20250715|13:16:54.156289|S|44|7.545|0|44
C|HLMN|20250715|13:17:10.286351|S|27|7.55|0|27
C|HLMN|20250715|13:27:09.592756|S|2|7.56|0|2
C|HLMN|20250715|13:27:09.592756|S|3|7.56|0|3
C|HLMN|20250715|13:32:07.496630|S|18|7.58|0|18
C|HLMN|20250715|13:38:39.372188|S|6|7.585|0|6
C|HLMN|20250715|13:38:39.373655|S|6|7.585|0|6
C|HLMN|20250715|13:38:39.374409|S|6|7.585|0|6
C|HLMN|20250715|13:38:39.375188|S|6|7.585|0|6
C|HLMN|20250715|13:38:39.375927|S|6|7.585|0|6
C|HLMN|20250715|13:38:39.577948|S|6|7.59|0|6
C|HLMN|20250715|13:39:11.406024|S|19|7.59|0|19
C|HLMN|20250715|13:41:03.998491|S|8|7.565|0|8
C|HLMN|20250715|13:41:04.369834|S|1|7.56|0|1
C|HLMN|20250715|13:41:04.369834|S|1|7.56|0|1
C|HLMN|20250715|13:41:04.369835|S|3|7.56|0|3
C|HLMN|20250715|13:41:04.369835|S|2|7.56|0|2
C|HLMN|20250715|13:41:04.369835|S|1|7.56|0|1
C|HLMN|20250715|13:42:39.915727|S|2|7.55|0|2
C|HLMN|20250715|13:42:39.915727|S|1|7.55|0|1
C|HLMN|20250715|13:42:39.915728|S|1|7.55|0|1
C|HLMN|20250715|13:42:39.915728|S|1|7.55|0|1
C|HLMN|20250715|13:47:33.296127|S|5|7.56|0|5
C|HLMN|20250715|13:56:04.681320|S|29|7.565|0|29
C|HLMN|20250715|13:56:44.126886|S|100|7.565|0|100
C|HLMN|20250715|13:56:47.717655|S|100|7.565|0|100
C|HLMN|20250715|13:57:13.493925|S|100|7.565|0|100
C|HLMN|20250715|13:57:18.583410|S|100|7.565|0|100
C|HLMN|20250715|13:57:24.070688|S|94|7.565|0|94
C|HLMN|20250715|13:57:26.415305|S|15|7.565|0|15
C|HLMN|20250715|13:58:10.189325|S|100|7.565|0|100
C|HLMN|20250715|13:59:54.649176|S|5|7.56|0|5
C|HLMN|20250715|13:59:54.649176|S|1|7.56|0|1
C|HLMN|20250715|13:59:54.649177|S|3|7.56|0|3
C|HLMN|20250715|13:59:54.649177|S|5|7.56|0|5
C|HLMN|20250715|13:59:54.649177|S|2|7.56|0|2
C|HLMN|20250715|13:59:54.649177|S|15|7.56|0|15
C|HLMN|20250715|14:00:34.446841|S|1|7.55|0|1
C|HLMN|20250715|14:00:34.446841|S|1|7.55|0|1
C|HLMN|20250715|14:00:34.446841|S|1|7.55|0|1
C|HLMN|20250715|14:01:11.479749|S|87|7.55|0|87
C|HLMN|20250715|14:05:00.535547|S|1|7.56|0|1
C|HLMN|20250715|14:05:00.535547|S|100|7.56|0|100
C|HLMN|20250715|14:08:43.356945|S|12|7.57|0|12
C|HLMN|20250715|14:25:21.278802|S|1|7.57|0|1
C|HLMN|20250715|14:29:52.522368|S|3|7.55|0|3
C|HLMN|20250715|14:43:51.589260|S|100|7.56|0|100
C|HLMN|20250715|14:45:48.633955|S|100|7.56|0|100
C|HLMN|20250715|14:47:18.738399|S|93|7.56|0|93
C|HLMN|20250715|14:52:21.943961|S|100|7.55|0|100
C|HLMN|20250715|14:57:20.292287|S|8|7.54|0|8
C|HLMN|20250715|15:03:12.197321|S|82|7.53|0|82
C|HLMN|20250715|15:03:12.197321|S|18|7.53|0|18
C|HLMN|20250715|15:09:31.990546|S|95|7.525|0|95
C|HLMN|20250715|15:13:55.085867|S|5|7.52|0|5
C|HLMN|20250715|15:27:07.041884|S|100|7.52|0|100
C|HLMN|20250715|15:28:53.616954|S|12|7.52|0|12
C|HLMN|20250715|15:29:49.649290|S|100|7.52|0|100
C|HLMN|20250715|15:30:09.723899|S|1|7.53|0|1
C|HLMN|20250715|15:33:02.968982|S|6|7.54|0|6
C|HLMN|20250715|15:34:24.205143|S|100|7.535|0|100
C|HLMN|20250715|15:34:24.215937|S|100|7.535|0|100
C|HLMN|20250715|15:36:44.527527|S|17|7.54|0|17
C|HLMN|20250715|15:36:45.793353|S|100|7.565|0|100
C|HLMN|20250715|15:36:48.417267|S|100|7.565|0|100
C|HLMN|20250715|15:42:08.711330|S|100|7.56|0|100
C|HLMN|20250715|15:42:50.832933|S|100|7.555|0|100
C|HLMN|20250715|15:43:04.133064|S|200|7.56|0|200
C|HLMN|20250715|15:49:22.889322|S|20|7.555|0|20
C|HLMN|20250715|15:50:09.362053|S|5|7.55|0|5
C|HLMN|20250715|15:50:09.362053|S|100|7.55|0|100
C|HLMN|20250715|15:50:09.652537|S|200|7.555|0|200
C|HLMN|20250715|15:50:10.180895|S|100|7.55|0|100
C|HLMN|20250715|15:50:36.615889|S|100|7.54|0|100
C|HLMN|20250715|15:50:37.181607|S|100|7.54|0|100
C|HLMN|20250715|15:50:37.194383|S|100|7.54|0|100
C|HLMN|20250715|15:50:37.825095|S|100|7.54|0|100
C|HLMN|20250715|15:51:53.740301|S|100|7.54|0|100
C|HLMN|20250715|15:52:00.031147|S|100|7.54|0|100
C|HLMN|20250715|15:52:23.424377|S|100|7.545|0|100
C|HLMN|20250715|15:53:15.125103|S|6|7.545|0|6
C|HLMN|20250715|15:57:51.073617|S|100|7.55|0|100
C|HLMN|20250715|15:58:17.691597|S|24|7.55|0|24
C|HLMN|20250715|15:58:18.627251|S|6|7.545|0|6
C|HLMN|20250715|15:58:23.325738|S|35|7.545|0|35
C|HLMN|20250715|15:58:29.366804|S|200|7.545|0|200
C|HLMN|20250715|15:58:46.882256|S|100|7.53|0|100
C|HLMN|20250715|15:58:46.883669|S|23|7.53|0|23
C|HLMN|20250715|15:58:47.151790|S|20|7.52|0|20
C|HLMN|20250715|15:58:47.403756|S|80|7.52|0|80
C|HLMN|20250715|15:58:47.454903|S|38|7.52|0|38
C|HLMN|20250715|15:58:47.833707|S|200|7.515|0|200
C|HLMN|20250715|15:58:47.833707|S|100|7.51|0|100
C|HLMN|20250715|15:59:36.040373|S|66|7.535|0|66
C|HLMN|20250715|15:59:47.993116|S|7|7.535|0|7
C|HLMN|20250715|15:59:48.859830|S|20|7.535|0|20
C|HLMN|20250715|15:59:48.946920|S|54|7.535|0|54
C|HLMN|20250715|15:59:49.169130|S|64|7.535|0|64
C|HLMN|20250715|15:59:50.525852|S|4|7.535|0|4
C|HLMN|20250715|15:59:50.550591|S|100|7.54|0|100
C|HLMN|20250715|15:59:50.550591|S|4|7.54|0|4
C|HLMN|20250715|15:59:50.550591|S|196|7.535|0|196
C|HLMN|20250715|15:59:50.552366|S|196|7.54|0|196
C|HLMN|20250715|15:59:50.555746|S|100|7.53|0|100
C|HLMN|20250715|15:59:50.727952|S|100|7.52|0|100
C|HLMN|20250715|15:59:50.727953|S|7|7.52|0|7
C|HLMN|20250715|15:59:51.589067|S|45|7.53|0|45
C|HLMN|20250715|15:59:51.837639|S|21|7.525|0|21
C|HLMN|20250715|15:59:52.675811|S|55|7.53|0|55
C|HLMN|20250715|15:59:53.494775|S|99|7.52|0|99
C|HLMN|20250715|15:59:53.494775|S|200|7.525|0|200
C|HLMN|20250715|15:59:53.532532|S|56|7.52|0|56
C|HLMN|20250715|15:59:53.532533|S|48|7.52|0|48
C|HLMN|20250715|15:59:55.169455|S|9|7.525|0|9
C|HLN|20250715|09:44:52.534641|S|3|9.81|0|3
C|HLN|20250715|10:00:25.410186|S|76|9.84|0|76
C|HLN|20250715|10:00:26.508154|S|24|9.84|0|24
C|HLN|20250715|10:04:27.866279|S|100|9.82|0|100
C|HLN|20250715|10:05:36.687195|S|39|9.83|0|39
C|HLN|20250715|10:05:36.687900|S|61|9.83|0|61
C|HLN|20250715|10:05:37.177403|S|47|9.835|0|47
C|HLN|20250715|10:07:15.105153|S|5|9.84|0|5
C|HLN|20250715|10:08:18.795033|S|100|9.84|0|100
C|HLN|20250715|10:12:33.818771|S|75|9.845|0|75
C|HLN|20250715|10:12:41.537927|S|29|9.845|0|29
C|HLN|20250715|10:12:41.538237|S|18|9.845|0|18
C|HLN|20250715|10:14:36.103997|S|100|9.84|0|100
C|HLN|20250715|10:16:24.575366|S|14|9.835|0|14
C|HLN|20250715|10:16:24.575987|S|27|9.835|0|27
C|HLN|20250715|10:16:51.966487|S|49|9.835|0|49
C|HLN|20250715|10:20:08.089541|S|45|9.835|0|45
C|HLN|20250715|10:20:08.089850|S|4|9.835|0|4
C|HLN|20250715|10:20:56.442830|S|84|9.83|0|84
C|HLN|20250715|10:20:56.517051|S|16|9.83|0|16
C|HLN|20250715|10:25:45.815074|S|69|9.795|0|69
C|HLN|20250715|10:25:45.816488|S|89|9.795|0|89
C|HLN|20250715|10:28:09.086371|S|2|9.79|0|2
C|HLN|20250715|10:31:10.394042|S|14|9.78|0|14
C|HLN|20250715|10:31:12.094927|S|32|9.78|0|32
C|HLN|20250715|10:31:49.956098|S|14|9.78|0|14
C|HLN|20250715|10:31:49.956156|S|66|9.78|0|66
C|HLN|20250715|10:31:49.956373|S|9|9.78|0|9
C|HLN|20250715|10:31:49.958402|S|111|9.78|0|111
C|HLN|20250715|10:36:43.940309|S|84|9.765|0|84
C|HLN|20250715|10:36:43.940832|S|54|9.765|0|54
C|HLN|20250715|10:36:43.942272|S|24|9.765|0|24
C|HLN|20250715|10:36:45.823705|S|46|9.76|0|46
C|HLN|20250715|10:37:08.654401|S|60|9.765|0|60
C|HLN|20250715|10:39:02.967661|S|20|9.77|0|20
C|HLN|20250715|10:39:40.009946|S|100|9.765|0|100
C|HLN|20250715|10:41:56.241004|S|88|9.77|0|88
C|HLN|20250715|10:41:57.348204|S|92|9.77|0|92
C|HLN|20250715|10:43:39.088206|S|48|9.78|0|48
C|HLN|20250715|10:46:06.298298|S|54|9.775|0|54
C|HLN|20250715|10:46:06.298658|S|27|9.775|0|27
C|HLN|20250715|10:46:06.298725|S|23|9.775|0|23
C|HLN|20250715|10:46:06.299156|S|60|9.775|0|60
C|HLN|20250715|10:46:06.299458|S|92|9.775|0|92
C|HLN|20250715|10:51:54.220287|S|10|9.77|0|10
C|HLN|20250715|10:51:54.220456|S|86|9.77|0|86
C|HLN|20250715|10:51:54.220753|S|45|9.77|0|45
C|HLN|20250715|10:52:41.342867|S|96|9.765|0|96
C|HLN|20250715|10:58:28.155369|S|50|9.77|0|50
C|HLN|20250715|10:59:58.785993|S|9|9.77|0|9
C|HLN|20250715|11:00:54.806867|S|50|9.77|0|50
C|HLN|20250715|11:09:52.212791|S|200|9.77|0|200
C|HLN|20250715|11:10:30.481415|S|100|9.76|0|100
C|HLN|20250715|11:10:30.486072|S|100|9.76|0|100
C|HLN|20250715|11:10:58.127862|S|100|9.76|0|100
C|HLN|20250715|11:19:15.574208|S|60|9.775|0|60
C|HLN|20250715|11:24:36.503261|S|50|9.78|0|50
C|HLN|20250715|11:26:55.318152|S|39|9.78|0|39
C|HLN|20250715|11:28:59.835172|S|35|9.78|0|35
C|HLN|20250715|11:40:00.554632|S|700|9.74|0|700
C|HLN|20250715|11:41:22.519503|S|700|9.74|0|700
C|HLN|20250715|11:43:43.311898|S|3|9.74|0|3
C|HLN|20250715|11:46:36.841084|S|100|9.74|0|100
C|HLN|20250715|12:17:12.872531|S|2|9.74|0|2
C|HLN|20250715|12:26:00.489369|S|100|9.74|0|100
C|HLN|20250715|12:41:28.725214|S|52|9.725|0|52
C|HLN|20250715|12:42:37.065947|S|600|9.73|0|600
C|HLN|20250715|12:46:42.769725|S|76|9.755|0|76
C|HLN|20250715|12:50:14.628779|S|1|9.75|0|1
C|HLN|20250715|12:50:16.169348|S|1|9.75|0|1
C|HLN|20250715|12:50:22.594322|S|1|9.75|0|1
C|HLN|20250715|12:50:22.594883|S|1|9.75|0|1
C|HLN|20250715|12:50:28.319090|S|1|9.75|0|1
C|HLN|20250715|12:50:28.319474|S|1|9.75|0|1
C|HLN|20250715|12:50:34.493609|S|1|9.75|0|1
C|HLN|20250715|12:54:31.150036|S|1|9.75|0|1
C|HLN|20250715|12:54:53.222429|S|1|9.75|0|1
C|HLN|20250715|12:56:08.283755|S|100|9.75|0|100
C|HLN|20250715|12:56:16.669429|S|12|9.75|0|12
C|HLN|20250715|12:56:16.843570|S|2|9.75|0|2
C|HLN|20250715|13:02:34.420525|S|1|9.74|0|1
C|HLN|20250715|13:04:46.494031|S|1|9.74|0|1
C|HLN|20250715|13:06:06.170121|S|1|9.74|0|1
C|HLN|20250715|13:11:11.892856|S|20|9.74|0|20
C|HLN|20250715|13:13:36.920097|S|20|9.75|0|20
C|HLN|20250715|13:21:57.829347|S|64|9.765|0|64
C|HLN|20250715|13:41:09.246041|S|5|9.77|0|5
C|HLN|20250715|13:43:37.024391|S|48|9.765|0|48
C|HLN|20250715|13:46:16.118567|S|55|9.77|0|55
C|HLN|20250715|13:52:28.553523|S|5|9.77|0|5
C|HLN|20250715|13:52:48.150034|S|5|9.77|0|5
C|HLN|20250715|14:05:50.574480|S|95|9.75|0|95
C|HLN|20250715|14:14:14.851416|S|7|9.74|0|7
C|HLN|20250715|14:21:39.708825|S|53|9.74|0|53
C|HLN|20250715|14:31:28.530725|S|5|9.74|0|5
C|HLN|20250715|14:31:28.530725|S|500|9.74|0|500
C|HLN|20250715|14:32:02.634254|S|46|9.74|0|46
C|HLN|20250715|14:34:49.682827|S|30|9.75|0|30
C|HLN|20250715|14:36:33.963933|S|30|9.75|0|30
C|HLN|20250715|14:45:54.991612|S|1|9.74|0|1
C|HLN|20250715|14:50:24.545787|S|30|9.75|0|30
C|HLN|20250715|14:51:41.045502|S|30|9.75|0|30
C|HLN|20250715|14:53:04.428682|S|30|9.75|0|30
C|HLN|20250715|14:54:01.187712|S|30|9.745|0|30
C|HLN|20250715|14:54:50.826922|S|17|9.745|0|17
C|HLN|20250715|14:56:09.863523|S|400|9.74|0|400
C|HLN|20250715|15:01:44.070179|S|400|9.74|0|400
C|HLN|20250715|15:05:49.003474|S|2|9.73|0|2
C|HLN|20250715|15:05:49.003474|S|1|9.73|0|1
C|HLN|20250715|15:05:49.544158|S|37|9.73|0|37
C|HLN|20250715|15:06:07.398958|S|1|9.735|0|1
C|HLN|20250715|15:06:24.976058|S|1|9.73|0|1
C|HLN|20250715|15:06:37.540776|S|10|9.74|0|10
C|HLN|20250715|15:06:58.119097|S|1|9.73|0|1
C|HLN|20250715|15:07:43.311283|S|47|9.73|0|47
C|HLN|20250715|15:08:54.680203|S|9|9.74|0|9
C|HLN|20250715|15:14:00.029773|S|31|9.73|0|31
C|HLN|20250715|15:16:15.732166|S|1|9.73|0|1
C|HLN|20250715|15:16:38.446967|S|7|9.74|0|7
C|HLN|20250715|15:22:14.456269|S|7|9.75|0|7
C|HLN|20250715|15:23:29.029550|S|3|9.75|0|3
C|HLN|20250715|15:23:29.029550|S|6|9.75|0|6
C|HLN|20250715|15:23:58.345222|S|84|9.745|0|84
C|HLN|20250715|15:26:55.980051|S|17|9.745|0|17
C|HLN|20250715|15:26:59.338750|S|200|9.73|0|200
C|HLN|20250715|15:26:59.338869|S|200|9.73|0|200
C|HLN|20250715|15:27:00.945959|S|400|9.73|0|400
C|HLN|20250715|15:27:02.607894|S|400|9.73|0|400
C|HLN|20250715|15:27:50.892591|S|500|9.74|0|500
C|HLN|20250715|15:28:01.764776|S|5|9.74|0|5
C|HLN|20250715|15:28:40.391397|S|500|9.74|0|500
C|HLN|20250715|15:29:52.348161|S|10|9.74|0|10
C|HLN|20250715|15:33:21.987101|S|200|9.73|0|200
C|HLN|20250715|15:33:21.987248|S|200|9.73|0|200
C|HLN|20250715|15:33:27.888132|S|199|9.73|0|199
C|HLN|20250715|15:33:27.888132|S|1|9.73|0|1
C|HLN|20250715|15:33:27.888401|S|100|9.73|0|100
C|HLN|20250715|15:33:27.888530|S|101|9.73|0|101
C|HLN|20250715|15:33:28.859418|S|400|9.73|0|400
C|HLN|20250715|15:33:29.343002|S|400|9.73|0|400
C|HLN|20250715|15:33:57.833546|S|7|9.74|0|7
C|HLN|20250715|15:34:11.855414|S|1|9.73|0|1
C|HLN|20250715|15:34:58.190635|S|10|9.74|0|10
C|HLN|20250715|15:36:25.460579|S|7|9.74|0|7
C|HLN|20250715|15:37:36.693770|S|10|9.74|0|10
C|HLN|20250715|15:37:58.760516|S|1|9.73|0|1
C|HLN|20250715|15:37:58.760516|S|400|9.73|0|400
C|HLN|20250715|15:38:56.286684|S|7|9.74|0|7
C|HLN|20250715|15:41:00.970699|S|10|9.74|0|10
C|HLN|20250715|15:41:46.551449|S|17|9.74|0|17
C|HLN|20250715|15:42:17.061438|S|299|9.73|0|299
C|HLN|20250715|15:42:17.061438|S|1|9.73|0|1
C|HLN|20250715|15:42:17.061562|S|2|9.73|0|2
C|HLN|20250715|15:42:17.061562|S|101|9.73|0|101
C|HLN|20250715|15:43:30.979381|S|7|9.74|0|7
C|HLN|20250715|15:43:46.115382|S|10|9.74|0|10
C|HLN|20250715|15:45:00.921366|S|9|9.74|0|9
C|HLN|20250715|15:45:11.720848|S|7|9.74|0|7
C|HLN|20250715|15:45:34.709549|S|7|9.74|0|7
C|HLN|20250715|15:46:58.633604|S|17|9.74|0|17
C|HLN|20250715|15:47:47.223749|S|7|9.74|0|7
C|HLN|20250715|15:48:27.780681|S|9|9.74|0|9
C|HLN|20250715|15:48:31.207342|S|10|9.74|0|10
C|HLN|20250715|15:49:02.756446|S|7|9.74|0|7
C|HLN|20250715|15:49:58.965628|S|400|9.74|0|400
C|HLN|20250715|15:50:02.451841|S|7|9.74|0|7
C|HLN|20250715|15:50:08.905286|S|17|9.74|0|17
C|HLN|20250715|15:50:58.792534|S|500|9.73|0|500
C|HLN|20250715|15:51:03.036884|S|500|9.73|0|500
C|HLN|20250715|15:52:56.158212|S|3|9.72|0|3
C|HLN|20250715|15:54:44.072846|S|10|9.73|0|10
C|HLN|20250715|15:55:41.238530|S|7|9.73|0|7
C|HLN|20250715|15:55:58.034470|S|10|9.73|0|10
C|HLN|20250715|15:56:08.464334|S|3|9.72|0|3
C|HLN|20250715|15:56:08.464334|S|2|9.72|0|2
C|HLN|20250715|15:56:08.464334|S|3|9.72|0|3
C|HLN|20250715|15:56:28.129848|S|7|9.73|0|7
C|HLN|20250715|15:56:54.024202|S|10|9.73|0|10
C|HLN|20250715|15:57:14.056959|S|7|9.73|0|7
C|HLN|20250715|15:57:14.826576|S|9|9.73|0|9
C|HLN|20250715|15:57:19.331057|S|30|9.73|0|30
C|HLN|20250715|15:57:43.053705|S|17|9.73|0|17
C|HLN|20250715|15:57:44.115585|S|10|9.73|0|10
C|HLN|20250715|15:58:32.570746|S|29|9.725|0|29
C|HLN|20250715|15:58:33.317126|S|7|9.725|0|7
C|HLN|20250715|15:58:35.820601|S|7|9.725|0|7
C|HLN|20250715|15:58:43.837556|S|9|9.725|0|9
C|HLN|20250715|15:58:55.908543|S|17|9.725|0|17
C|HLN|20250715|15:59:00.026547|S|10|9.725|0|10
C|HLN|20250715|15:59:04.927821|S|7|9.725|0|7
C|HLN|20250715|15:59:12.252295|S|7|9.725|0|7
C|HLN|20250715|15:59:12.405386|S|700|9.725|0|700
C|HLN|20250715|15:59:15.528053|S|9|9.725|0|9
C|HLN|20250715|15:59:15.605912|S|10|9.725|0|10
C|HLN|20250715|15:59:16.083929|S|200|9.725|0|200
C|HLN|20250715|15:59:18.116707|S|30|9.725|0|30
C|HLN|20250715|15:59:25.724782|S|7|9.725|0|7
C|HLN|20250715|15:59:29.306578|S|10|9.725|0|10
C|HLN|20250715|15:59:30.752719|S|9|9.73|0|9
C|HLN|20250715|15:59:32.326467|S|391|9.73|0|391
C|HLN|20250715|15:59:32.326467|S|709|9.73|0|709
C|HLN|20250715|15:59:36.505514|S|7|9.73|0|7
C|HLN|20250715|15:59:42.086140|S|17|9.73|0|17
C|HLN|20250715|15:59:42.523964|S|667|9.73|0|667
C|HLN|20250715|15:59:42.523964|S|133|9.73|0|133
C|HLN|20250715|15:59:45.008740|S|10|9.73|0|10
C|HLN|20250715|15:59:48.150826|S|3|9.72|0|3
C|HLN|20250715|15:59:48.693776|S|7|9.73|0|7
C|HLN|20250715|15:59:53.319882|S|321|9.72|0|321
C|HLN|20250715|15:59:53.319882|S|375|9.72|0|375
C|HLN|20250715|15:59:54.037954|S|259|9.72|0|259
C|HLN|20250715|15:59:54.555523|S|138|9.72|0|138
C|HLN|20250715|15:59:54.619787|S|46|9.72|0|46
C|HLN|20250715|15:59:54.684932|S|10|9.72|0|10
C|HLN|20250715|15:59:55.944029|S|500|9.72|0|500
C|HLN|20250715|15:59:58.444945|S|500|9.72|0|500
C|HLN|20250715|15:59:59.544440|S|1648|9.72|0|1648
C|HLN|20250715|15:59:59.544440|S|1152|9.72|0|1152
C|HLN|20250715|15:59:59.544626|S|300|9.72|0|300
C|HLNE|20250715|10:10:53.565838|S|1|148.72|0|1
C|HLNE|20250715|10:10:53.565892|S|2|148.72|0|2
C|HLNE|20250715|10:10:53.565970|S|2|148.72|0|2
C|HLNE|20250715|10:10:53.566032|S|2|148.72|0|2
C|HLNE|20250715|10:10:53.566092|S|2|148.72|0|2
C|HLNE|20250715|10:54:00.820672|S|6|147.27|0|6
C|HLNE|20250715|11:30:06.131639|S|6|147.75|0|6
C|HLNE|20250715|11:57:26.856559|S|100|147.305|0|100
C|HLNE|20250715|12:14:22.730643|S|11|147.31|0|11
C|HLNE|20250715|13:13:48.667128|S|1|146.52|0|1
C|HLNE|20250715|13:49:21.847397|S|50|146.73|0|50
C|HLNE|20250715|14:15:09.668133|S|1|147.11|0|1
C|HLNE|20250715|14:22:28.728921|S|4|147.1|0|4
C|HLNE|20250715|15:15:52.083450|S|7|146.36|0|7
C|HLNE|20250715|15:24:27.024374|S|100|146.985|0|100
C|HLNE|20250715|15:26:17.460434|S|9|146.72|0|9
C|HLNE|20250715|15:44:06.437506|S|100|146.5|0|100
C|HLNE|20250715|15:44:06.437507|S|50|146.46|0|50
C|HLNE|20250715|15:46:14.116163|S|48|146.3|0|48
C|HLNE|20250715|15:59:50.244129|S|1|145.76|0|1
C|HLNE|20250715|15:59:50.294426|S|1|145.74|0|1
C|HLNE|20250715|15:59:56.656650|S|1|145.71|0|1
C|HLNE|20250715|15:59:56.657214|S|5|145.71|0|5
C|HLT|20250715|09:31:34.791245|S|18|278.755|0|18
C|HLT|20250715|09:33:47.045300|S|31|278.19|0|31
C|HLT|20250715|09:35:13.470801|S|52|276.84|0|52
C|HLT|20250715|09:35:36.531567|S|38|275.98|0|38
C|HLT|20250715|09:46:16.472728|S|38|274.86|0|38
C|HLT|20250715|09:46:39.917769|S|11|275.05|0|11
C|HLT|20250715|09:56:24.139283|S|3|273.89|0|3
C|HLT|20250715|09:56:24.139518|S|5|273.89|0|5
C|HLT|20250715|10:01:36.812768|S|38|274.295|0|38
C|HLT|20250715|10:01:36.895966|S|100|274.29|0|100
C|HLT|20250715|10:01:52.281142|S|100|274.28|0|100
C|HLT|20250715|10:01:52.281142|S|1|274.29|0|1
C|HLT|20250715|10:04:38.294456|S|38|274.17|0|38
C|HLT|20250715|10:04:52.032441|S|71|273.98|0|71
C|HLT|20250715|10:06:10.517172|S|38|274.125|0|38
C|HLT|20250715|10:08:12.863487|S|15|274.55|0|15
C|HLT|20250715|10:10:03.782986|S|100|275.11|0|100
C|HLT|20250715|10:13:29.551852|S|14|275.47|0|14
C|HLT|20250715|10:19:00.914683|S|22|276.5|0|22
C|HLT|20250715|10:19:00.914770|S|10|276.5|0|10
C|HLT|20250715|10:19:09.476262|S|38|276.61|0|38
C|HLT|20250715|10:22:23.223530|S|50|277.07|0|50
C|HLT|20250715|10:24:30.414394|S|18|277.05|0|18
C|HLT|20250715|10:31:18.693765|S|1|276.47|0|1
C|HLT|20250715|10:44:09.938107|S|100|276.08|0|100
C|HLT|20250715|11:08:17.187132|S|100|275.92|0|100
C|HLT|20250715|11:20:48.921339|S|38|275.74|0|38
C|HLT|20250715|11:22:48.778452|S|100|275.75|0|100
C|HLT|20250715|11:36:07.507101|S|2|275.49|0|2
C|HLT|20250715|11:37:32.712855|S|1|275.36|0|1
C|HLT|20250715|12:24:52.568621|S|2|275.18|0|2
C|HLT|20250715|12:25:05.148059|S|38|275.275|0|38
C|HLT|20250715|12:29:31.100539|S|100|275.255|0|100
C|HLT|20250715|13:11:51.690013|S|1|274.88|0|1
C|HLT|20250715|13:20:56.701243|S|12|274.95|0|12
C|HLT|20250715|14:14:48.171211|S|38|275.17|0|38
C|HLT|20250715|14:14:48.171222|S|12|275.17|0|12
C|HLT|20250715|14:14:48.171222|S|26|275.18|0|26
C|HLT|20250715|14:24:41.371874|S|15|275.48|0|15
C|HLT|20250715|14:24:41.371934|S|38|275.48|0|38
C|HLT|20250715|14:24:43.420351|S|15|275.52|0|15
C|HLT|20250715|14:35:50.115557|S|1|275.61|0|1
C|HLT|20250715|15:13:48.551836|S|10|275.405|0|10
C|HLT|20250715|15:24:03.392733|S|25|275.275|0|25
C|HLT|20250715|15:43:34.173397|S|13|275.1|0|13
C|HLT|20250715|15:46:24.177089|S|50|274.995|0|50
C|HLT|20250715|15:57:54.638608|S|100|274.595|0|100
C|HLT|20250715|15:58:53.330876|S|100|274.61|0|100
C|HLT|20250715|15:59:13.897414|S|20|274.63|0|20
C|HLT|20250715|15:59:14.580364|S|50|274.58|0|50
C|HLT|20250715|15:59:16.174219|S|100|274.42|0|100
C|HLT|20250715|15:59:39.017733|S|50|274.35|0|50
C|HLT|20250715|15:59:39.017752|S|50|274.35|0|50
C|HLT|20250715|15:59:46.593151|S|100|274.305|0|100
C|HLT|20250715|15:59:46.634264|S|8|274.33|0|8
C|HLT|20250715|15:59:55.831555|S|12|274.26|0|12
C|HLT|20250715|15:59:56.032066|S|12|274.25|0|12
C|HLT|20250715|15:59:56.289626|S|12|274.24|0|12
C|HLT|20250715|15:59:56.390906|S|6|274.24|0|6
C|HLT|20250715|15:59:56.491422|S|6|274.24|0|6
C|HLX|20250715|09:55:33.570326|S|3|6.38|0|3
C|HLX|20250715|09:58:49.883856|S|20|6.37|0|20
C|HLX|20250715|09:59:40.985560|S|10|6.37|0|10
C|HLX|20250715|09:59:43.374912|S|50|6.37|0|50
C|HLX|20250715|09:59:49.401522|S|40|6.37|0|40
C|HLX|20250715|09:59:54.049464|S|10|6.37|0|10
C|HLX|20250715|10:00:58.880596|S|1|6.38|0|1
C|HLX|20250715|10:02:18.373764|S|50|6.38|0|50
C|HLX|20250715|10:02:25.201839|S|50|6.37|0|50
C|HLX|20250715|10:03:53.107359|S|100|6.42|0|100
C|HLX|20250715|10:07:29.459580|S|8|6.4|0|8
C|HLX|20250715|10:07:41.732392|S|6|6.4|0|6
C|HLX|20250715|10:07:41.732392|S|100|6.4|0|100
C|HLX|20250715|10:09:24.123277|S|100|6.39|0|100
C|HLX|20250715|10:09:36.894147|S|1|6.39|0|1
C|HLX|20250715|10:10:29.793037|S|9|6.38|0|9
C|HLX|20250715|10:21:11.156511|S|100|6.37|0|100
C|HLX|20250715|10:25:19.560877|S|1|6.43|0|1
C|HLX|20250715|10:25:19.560877|S|1|6.43|0|1
C|HLX|20250715|10:25:19.560877|S|4|6.43|0|4
C|HLX|20250715|10:25:19.560878|S|7|6.43|0|7
C|HLX|20250715|10:25:19.607435|S|1|6.42|0|1
C|HLX|20250715|10:25:46.657583|S|1|6.415|0|1
C|HLX|20250715|10:25:52.992293|S|1|6.41|0|1
C|HLX|20250715|10:27:14.436659|S|11|6.41|0|11
C|HLX|20250715|10:27:53.391842|S|10|6.41|0|10
C|HLX|20250715|10:28:25.963374|S|28|6.4|0|28
C|HLX|20250715|10:30:24.101356|S|1|6.4|0|1
C|HLX|20250715|10:30:24.101356|S|11|6.4|0|11
C|HLX|20250715|10:30:24.101357|S|1|6.4|0|1
C|HLX|20250715|10:30:24.101357|S|10|6.4|0|10
C|HLX|20250715|10:31:16.232186|S|1|6.39|0|1
C|HLX|20250715|10:36:30.651252|S|34|6.43|0|34
C|HLX|20250715|10:36:30.651252|S|8|6.43|0|8
C|HLX|20250715|10:36:30.651252|S|100|6.43|0|100
C|HLX|20250715|10:36:50.185966|S|28|6.425|0|28
C|HLX|20250715|10:36:55.285051|S|28|6.425|0|28
C|HLX|20250715|10:37:00.457239|S|5|6.42|0|5
C|HLX|20250715|10:37:00.457239|S|8|6.42|0|8
C|HLX|20250715|10:37:00.457240|S|15|6.42|0|15
C|HLX|20250715|10:39:24.576774|S|7|6.43|0|7
C|HLX|20250715|10:39:24.576774|S|7|6.43|0|7
C|HLX|20250715|10:42:27.938163|S|47|6.43|0|47
C|HLX|20250715|10:42:27.938164|S|12|6.43|0|12
C|HLX|20250715|10:42:27.938164|S|7|6.43|0|7
C|HLX|20250715|10:42:27.938164|S|38|6.43|0|38
C|HLX|20250715|10:42:27.938164|S|10|6.43|0|10
C|HLX|20250715|10:50:11.089746|S|1|6.42|0|1
C|HLX|20250715|10:52:11.203601|S|100|6.4|0|100
C|HLX|20250715|10:53:03.730127|S|100|6.39|0|100
C|HLX|20250715|10:54:37.692593|S|1|6.39|0|1
C|HLX|20250715|10:54:37.692594|S|3|6.39|0|3
C|HLX|20250715|10:54:37.692594|S|2|6.39|0|2
C|HLX|20250715|10:54:37.692594|S|1|6.39|0|1
C|HLX|20250715|10:56:56.125751|S|100|6.38|0|100
C|HLX|20250715|10:56:56.125751|S|60|6.38|0|60
C|HLX|20250715|10:56:59.675999|S|60|6.38|0|60
C|HLX|20250715|10:56:59.675999|S|100|6.38|0|100
C|HLX|20250715|10:57:32.550121|S|100|6.4|0|100
C|HLX|20250715|10:58:04.137950|S|20|6.41|0|20
C|HLX|20250715|10:58:13.362469|S|100|6.42|0|100
C|HLX|20250715|10:58:33.207619|S|14|6.41|0|14
C|HLX|20250715|11:00:38.822080|S|6|6.42|0|6
C|HLX|20250715|11:05:56.098869|S|1|6.4|0|1
C|HLX|20250715|11:11:16.787371|S|100|6.41|0|100
C|HLX|20250715|11:13:52.533464|S|3|6.41|0|3
C|HLX|20250715|11:14:14.424864|S|100|6.425|0|100
C|HLX|20250715|11:14:30.798910|S|100|6.44|0|100
C|HLX|20250715|11:14:36.591606|S|100|6.44|0|100
C|HLX|20250715|11:16:28.609638|S|100|6.46|0|100
C|HLX|20250715|11:17:06.680152|S|100|6.46|0|100
C|HLX|20250715|11:17:30.334636|S|100|6.465|0|100
C|HLX|20250715|11:17:48.993472|S|100|6.465|0|100
C|HLX|20250715|11:18:24.782719|S|100|6.46|0|100
C|HLX|20250715|11:23:34.472541|S|100|6.5|0|100
C|HLX|20250715|11:31:49.539029|S|1|6.53|0|1
C|HLX|20250715|11:31:51.230027|S|100|6.535|0|100
C|HLX|20250715|11:32:08.263807|S|100|6.51|0|100
C|HLX|20250715|11:32:22.909702|S|28|6.5|0|28
C|HLX|20250715|11:32:22.909995|S|100|6.5|0|100
C|HLX|20250715|11:32:22.910066|S|133|6.5|0|133
C|HLX|20250715|11:32:22.910086|S|67|6.5|0|67
C|HLX|20250715|11:48:34.530518|S|10|6.43|0|10
C|HLX|20250715|11:48:45.415916|S|5|6.435|0|5
C|HLX|20250715|12:00:35.789668|S|26|6.435|0|26
C|HLX|20250715|12:00:36.150608|S|20|6.43|0|20
C|HLX|20250715|12:00:37.321451|S|100|6.435|0|100
C|HLX|20250715|12:16:15.853032|S|1|6.43|0|1
C|HLX|20250715|12:26:47.641437|S|4|6.4|0|4
C|HLX|20250715|12:27:02.242424|S|3|6.4|0|3
C|HLX|20250715|12:32:42.329834|S|1|6.38|0|1
C|HLX|20250715|12:32:42.329835|S|1|6.38|0|1
C|HLX|20250715|12:39:10.308678|S|100|6.39|0|100
C|HLX|20250715|12:39:12.647197|S|3|6.39|0|3
C|HLX|20250715|12:39:12.647197|S|100|6.39|0|100
C|HLX|20250715|12:46:50.805178|S|100|6.42|0|100
C|HLX|20250715|12:46:52.884569|S|3|6.435|0|3
C|HLX|20250715|12:46:53.072468|S|195|6.435|0|195
C|HLX|20250715|12:46:53.072468|S|5|6.43|0|5
C|HLX|20250715|12:46:53.081312|S|195|6.435|0|195
C|HLX|20250715|12:47:18.378731|S|100|6.43|0|100
C|HLX|20250715|12:47:18.378731|S|100|6.43|0|100
C|HLX|20250715|12:47:48.459735|S|40|6.42|0|40
C|HLX|20250715|12:47:49.080433|S|6|6.42|0|6
C|HLX|20250715|13:00:43.779360|S|20|6.41|0|20
C|HLX|20250715|13:00:43.779360|S|1|6.41|0|1
C|HLX|20250715|13:13:08.027453|S|9|6.39|0|9
C|HLX|20250715|13:18:34.348980|S|100|6.41|0|100
C|HLX|20250715|13:18:34.355285|S|100|6.41|0|100
C|HLX|20250715|13:23:09.180695|S|7|6.42|0|7
C|HLX|20250715|13:36:46.723169|S|69|6.4|0|69
C|HLX|20250715|13:36:46.723169|S|17|6.4|0|17
C|HLX|20250715|13:36:46.723170|S|1|6.4|0|1
C|HLX|20250715|13:36:46.723170|S|1|6.4|0|1
C|HLX|20250715|13:36:46.723170|S|1|6.4|0|1
C|HLX|20250715|13:36:46.723171|S|7|6.4|0|7
C|HLX|20250715|13:36:46.723171|S|10|6.4|0|10
C|HLX|20250715|13:36:46.723171|S|7|6.4|0|7
C|HLX|20250715|13:39:50.520537|S|4|6.41|0|4
C|HLX|20250715|13:40:30.674370|S|9|6.405|0|9
C|HLX|20250715|13:41:47.142160|S|9|6.4|0|9
C|HLX|20250715|13:44:15.693278|S|5|6.4|0|5
C|HLX|20250715|13:45:55.738792|S|2|6.4|0|2
C|HLX|20250715|13:58:04.891871|S|25|6.4|0|25
C|HLX|20250715|14:01:57.935033|S|10|6.385|0|10
C|HLX|20250715|14:02:48.944909|S|10|6.385|0|10
C|HLX|20250715|14:19:53.394811|S|10|6.42|0|10
C|HLX|20250715|14:25:56.868127|S|10|6.43|0|10
C|HLX|20250715|14:35:08.644051|S|9|6.43|0|9
C|HLX|20250715|14:35:31.864913|S|8|6.42|0|8
C|HLX|20250715|14:35:31.864931|S|8|6.42|0|8
C|HLX|20250715|14:35:31.864950|S|58|6.42|0|58
C|HLX|20250715|14:35:49.344098|S|61|6.41|0|61
C|HLX|20250715|14:35:49.344098|S|90|6.41|0|90
C|HLX|20250715|14:36:52.010492|S|99|6.41|0|99
C|HLX|20250715|14:37:32.847670|S|91|6.43|0|91
C|HLX|20250715|14:50:19.803342|S|94|6.41|0|94
C|HLX|20250715|14:54:40.210094|S|100|6.37|0|100
C|HLX|20250715|14:57:54.124454|S|40|6.35|0|40
C|HLX|20250715|14:59:19.952667|S|10|6.35|0|10
C|HLX|20250715|14:59:58.572997|S|20|6.35|0|20
C|HLX|20250715|15:00:02.574046|S|10|6.35|0|10
C|HLX|20250715|15:02:14.480485|S|7|6.35|0|7
C|HLX|20250715|15:02:22.576860|S|13|6.35|0|13
C|HLX|20250715|15:02:49.668029|S|66|6.37|0|66
C|HLX|20250715|15:03:01.454763|S|61|6.36|0|61
C|HLX|20250715|15:06:09.465065|S|24|6.375|0|24
C|HLX|20250715|15:08:09.327592|S|100|6.37|0|100
C|HLX|20250715|15:10:47.375658|S|10|6.36|0|10
C|HLX|20250715|15:10:57.052095|S|3|6.36|0|3
C|HLX|20250715|15:10:57.748483|S|24|6.365|0|24
C|HLX|20250715|15:11:16.229847|S|8|6.365|0|8
C|HLX|20250715|15:12:10.172683|S|7|6.36|0|7
C|HLX|20250715|15:13:04.585553|S|12|6.365|0|12
C|HLX|20250715|15:14:07.893912|S|4|6.36|0|4
C|HLX|20250715|15:14:30.298508|S|100|6.35|0|100
C|HLX|20250715|15:14:42.461752|S|63|6.355|0|63
C|HLX|20250715|15:14:42.461752|S|33|6.36|0|33
C|HLX|20250715|15:14:42.462973|S|63|6.36|0|63
C|HLX|20250715|15:14:42.462973|S|37|6.36|0|37
C|HLX|20250715|15:16:56.773216|S|100|6.36|0|100
C|HLX|20250715|15:18:01.339700|S|12|6.37|0|12
C|HLX|20250715|15:19:37.031664|S|50|6.36|0|50
C|HLX|20250715|15:19:57.535998|S|10|6.36|0|10
C|HLX|20250715|15:21:07.201158|S|21|6.36|0|21
C|HLX|20250715|15:21:07.201159|S|10|6.36|0|10
C|HLX|20250715|15:21:07.201159|S|10|6.36|0|10
C|HLX|20250715|15:22:58.091930|S|11|6.37|0|11
C|HLX|20250715|15:23:50.000360|S|100|6.365|0|100
C|HLX|20250715|15:23:50.006237|S|100|6.365|0|100
C|HLX|20250715|15:24:45.052358|S|8|6.36|0|8
C|HLX|20250715|15:24:45.052358|S|7|6.36|0|7
C|HLX|20250715|15:24:45.052358|S|15|6.36|0|15
C|HLX|20250715|15:24:45.052358|S|4|6.36|0|4
C|HLX|20250715|15:24:45.052358|S|10|6.36|0|10
C|HLX|20250715|15:24:45.052360|S|16|6.36|0|16
C|HLX|20250715|15:24:45.052360|S|100|6.36|0|100
C|HLX|20250715|15:24:54.312076|S|27|6.37|0|27
C|HLX|20250715|15:24:59.591046|S|15|6.365|0|15
C|HLX|20250715|15:25:26.470840|S|24|6.37|0|24
C|HLX|20250715|15:25:55.183157|S|10|6.37|0|10
C|HLX|20250715|15:27:10.178341|S|7|6.37|0|7
C|HLX|20250715|15:27:38.624164|S|1|6.36|0|1
C|HLX|20250715|15:27:38.624165|S|12|6.36|0|12
C|HLX|20250715|15:27:54.844303|S|12|6.37|0|12
C|HLX|20250715|15:28:31.034524|S|7|6.365|0|7
C|HLX|20250715|15:28:51.959346|S|13|6.36|0|13
C|HLX|20250715|15:29:03.028790|S|26|6.36|0|26
C|HLX|20250715|15:29:03.028790|S|55|6.36|0|55
C|HLX|20250715|15:29:03.028790|S|52|6.36|0|52
C|HLX|20250715|15:29:03.028790|S|140|6.36|0|140
C|HLX|20250715|15:29:03.028791|S|39|6.36|0|39
C|HLX|20250715|15:29:09.242859|S|27|6.365|0|27
C|HLX|20250715|15:29:35.037752|S|12|6.36|0|12
C|HLX|20250715|15:29:35.037752|S|1|6.36|0|1
C|HLX|20250715|15:29:52.991311|S|1|6.37|0|1
C|HLX|20250715|15:29:58.174176|S|7|6.365|0|7
C|HLX|20250715|15:30:04.685638|S|2|6.36|0|2
C|HLX|20250715|15:30:04.685638|S|11|6.36|0|11
C|HLX|20250715|15:30:36.547746|S|2|6.36|0|2
C|HLX|20250715|15:30:36.850918|S|7|6.36|0|7
C|HLX|20250715|15:30:36.850918|S|87|6.36|0|87
C|HLX|20250715|15:30:36.850918|S|7|6.36|0|7
C|HLX|20250715|15:30:36.850919|S|18|6.36|0|18
C|HLX|20250715|15:30:36.850919|S|8|6.36|0|8
C|HLX|20250715|15:30:36.850919|S|12|6.36|0|12
C|HLX|20250715|15:32:18.200122|S|100|6.36|0|100
C|HLX|20250715|15:32:18.200122|S|6|6.36|0|6
C|HLX|20250715|15:32:18.200122|S|7|6.36|0|7
C|HLX|20250715|15:32:18.200122|S|7|6.36|0|7
C|HLX|20250715|15:32:18.200123|S|11|6.36|0|11
C|HLX|20250715|15:32:18.200123|S|1|6.36|0|1
C|HLX|20250715|15:32:18.200123|S|16|6.36|0|16
C|HLX|20250715|15:33:33.604635|S|57|6.35|0|57
C|HLX|20250715|15:33:33.604635|S|22|6.35|0|22
C|HLX|20250715|15:36:53.331368|S|100|6.36|0|100
C|HLX|20250715|15:38:51.065266|S|100|6.35|0|100
C|HLX|20250715|15:41:18.704756|S|100|6.34|0|100
C|HLX|20250715|15:45:58.468085|S|100|6.34|0|100
C|HLX|20250715|15:46:48.612103|S|100|6.34|0|100
C|HLX|20250715|15:51:19.070550|S|1|6.305|0|1
C|HLX|20250715|15:52:05.002784|S|100|6.31|0|100
C|HLX|20250715|15:52:05.002784|S|100|6.31|0|100
C|HLX|20250715|15:52:05.921783|S|25|6.31|0|25
C|HLX|20250715|15:52:09.548162|S|100|6.31|0|100
C|HLX|20250715|15:52:46.879707|S|100|6.31|0|100
C|HLX|20250715|15:52:46.879707|S|100|6.31|0|100
C|HLX|20250715|15:53:00.610955|S|100|6.31|0|100
C|HLX|20250715|15:53:00.610956|S|100|6.31|0|100
C|HLX|20250715|15:53:01.022442|S|100|6.31|0|100
C|HLX|20250715|15:53:10.951596|S|100|6.31|0|100
C|HLX|20250715|15:53:10.951596|S|100|6.31|0|100
C|HLX|20250715|15:53:13.724107|S|17|6.31|0|17
C|HLX|20250715|15:55:16.528917|S|38|6.315|0|38
C|HLX|20250715|15:55:16.530857|S|34|6.315|0|34
C|HLX|20250715|15:55:16.530857|S|13|6.32|0|13
C|HLX|20250715|15:55:21.330754|S|148|6.32|0|148
C|HLX|20250715|15:55:21.330775|S|52|6.32|0|52
C|HLX|20250715|15:55:24.006756|S|200|6.34|0|200
C|HLX|20250715|15:56:22.061449|S|54|6.325|0|54
C|HLX|20250715|15:56:28.173793|S|65|6.325|0|65
C|HLX|20250715|15:57:02.059530|S|74|6.325|0|74
C|HLX|20250715|15:57:08.063840|S|100|6.33|0|100
C|HLX|20250715|15:57:26.538260|S|100|6.325|0|100
C|HLX|20250715|15:57:50.692317|S|83|6.335|0|83
C|HLX|20250715|15:57:55.441180|S|100|6.34|0|100
C|HLX|20250715|15:57:55.441180|S|108|6.34|0|108
C|HLX|20250715|15:57:55.441180|S|92|6.34|0|92
C|HLX|20250715|15:58:13.770157|S|100|6.34|0|100
C|HLX|20250715|15:58:33.474230|S|100|6.33|0|100
C|HLX|20250715|15:58:52.394037|S|100|6.33|0|100
C|HLX|20250715|15:59:02.580255|S|100|6.33|0|100
C|HLX|20250715|15:59:16.979284|S|106|6.33|0|106
C|HLX|20250715|15:59:19.987910|S|100|6.33|0|100
C|HLX|20250715|15:59:21.488254|S|100|6.33|0|100
C|HLX|20250715|15:59:21.488254|S|100|6.33|0|100
C|HLX|20250715|15:59:26.499567|S|100|6.33|0|100
C|HLX|20250715|15:59:26.524846|S|100|6.33|0|100
C|HLX|20250715|15:59:26.583939|S|100|6.33|0|100
C|HLX|20250715|15:59:27.156618|S|100|6.33|0|100
C|HLX|20250715|15:59:31.310080|S|100|6.33|0|100
C|HLX|20250715|15:59:34.572175|S|100|6.34|0|100
C|HLX|20250715|15:59:34.572176|S|232|6.34|0|232
C|HLX|20250715|15:59:38.619023|S|105|6.335|0|105
C|HLX|20250715|15:59:39.334865|S|86|6.34|0|86
C|HLX|20250715|15:59:44.352117|S|50|6.34|0|50
C|HLX|20250715|15:59:50.013207|S|9|6.33|0|9
C|HLX|20250715|15:59:58.176042|S|9|6.33|0|9
C|HLX|20250715|15:59:58.176042|S|91|6.33|0|91
C|HMC|20250715|09:57:01.527716|S|100|30.885|0|100
C|HMC|20250715|10:01:38.162523|S|100|30.875|0|100
C|HMC|20250715|10:08:42.028575|S|100|30.865|0|100
C|HMC|20250715|10:09:28.875828|S|35|30.875|0|35
C|HMC|20250715|10:14:49.709850|S|5|30.9|0|5
C|HMC|20250715|10:15:29.086758|S|14|30.89|0|14
C|HMC|20250715|10:22:08.039829|S|100|30.915|0|100
C|HMC|20250715|10:28:20.767402|S|100|30.885|0|100
C|HMC|20250715|10:28:34.161574|S|29|30.885|0|29
C|HMC|20250715|10:29:16.004126|S|29|30.885|0|29
C|HMC|20250715|10:29:26.482064|S|21|30.885|0|21
C|HMC|20250715|10:29:43.579188|S|29|30.885|0|29
C|HMC|20250715|10:30:09.066003|S|21|30.885|0|21
C|HMC|20250715|10:30:14.092221|S|29|30.885|0|29
C|HMC|20250715|10:30:19.354347|S|17|30.88|0|17
C|HMC|20250715|10:43:30.381729|S|100|30.88|0|100
C|HMC|20250715|10:45:27.546212|S|12|30.885|0|12
C|HMC|20250715|10:46:28.352190|S|94|30.9|0|94
C|HMC|20250715|10:48:07.620036|S|100|30.9|0|100
C|HMC|20250715|10:53:54.365818|S|100|30.87|0|100
C|HMC|20250715|10:57:17.429814|S|6|30.85|0|6
C|HMC|20250715|10:57:17.459841|S|100|30.85|0|100
C|HMC|20250715|11:00:08.423390|S|25|30.835|0|25
C|HMC|20250715|11:00:20.648596|S|4|30.835|0|4
C|HMC|20250715|11:01:39.532178|S|3|30.83|0|3
C|HMC|20250715|11:03:17.822743|S|1|30.84|0|1
C|HMC|20250715|11:03:17.822743|S|5|30.84|0|5
C|HMC|20250715|11:04:43.323692|S|3|30.83|0|3
C|HMC|20250715|11:07:23.752016|S|93|30.845|0|93
C|HMC|20250715|11:07:23.752016|S|7|30.84|0|7
C|HMC|20250715|11:08:47.140188|S|100|30.85|0|100
C|HMC|20250715|11:09:27.646175|S|158|30.855|0|158
C|HMC|20250715|11:09:27.646175|S|42|30.855|0|42
C|HMC|20250715|11:10:07.770053|S|100|30.845|0|100
C|HMC|20250715|11:15:01.383401|S|21|30.835|0|21
C|HMC|20250715|11:15:02.405940|S|72|30.84|0|72
C|HMC|20250715|11:15:02.406705|S|100|30.83|0|100
C|HMC|20250715|11:15:25.128766|S|12|30.835|0|12
C|HMC|20250715|11:18:32.498486|S|1|30.84|0|1
C|HMC|20250715|11:19:30.844133|S|22|30.83|0|22
C|HMC|20250715|11:20:07.923180|S|22|30.83|0|22
C|HMC|20250715|11:20:15.992975|S|1|30.84|0|1
C|HMC|20250715|11:20:26.553842|S|12|30.835|0|12
C|HMC|20250715|11:25:30.166905|S|15|30.855|0|15
C|HMC|20250715|11:29:51.022694|S|22|30.85|0|22
C|HMC|20250715|11:30:23.550206|S|12|30.855|0|12
C|HMC|20250715|11:30:29.527568|S|26|30.85|0|26
C|HMC|20250715|11:35:10.440452|S|1|30.83|0|1
C|HMC|20250715|11:37:12.095529|S|44|30.825|0|44
C|HMC|20250715|11:42:06.703615|S|1|30.84|0|1
C|HMC|20250715|11:43:21.616462|S|22|30.835|0|22
C|HMC|20250715|11:45:54.496460|S|2|30.855|0|2
C|HMC|20250715|11:46:11.651713|S|100|30.855|0|100
C|HMC|20250715|11:54:06.930621|S|1|30.87|0|1
C|HMC|20250715|12:00:20.118424|S|13|30.865|0|13
C|HMC|20250715|12:04:38.031296|S|22|30.875|0|22
C|HMC|20250715|12:06:44.086246|S|6|30.87|0|6
C|HMC|20250715|12:09:51.545933|S|100|30.84|0|100
C|HMC|20250715|12:29:55.568273|S|25|30.82|0|25
C|HMC|20250715|12:37:31.285881|S|100|30.81|0|100
C|HMC|20250715|12:43:29.700420|S|100|30.825|0|100
C|HMC|20250715|12:43:30.778555|S|100|30.825|0|100
C|HMC|20250715|12:43:31.781262|S|100|30.825|0|100
C|HMC|20250715|12:43:32.783632|S|100|30.825|0|100
C|HMC|20250715|12:43:34.042234|S|100|30.825|0|100
C|HMC|20250715|12:43:35.347300|S|159|30.825|0|159
C|HMC|20250715|12:43:35.347300|S|100|30.825|0|100
C|HMC|20250715|12:43:37.033925|S|159|30.825|0|159
C|HMC|20250715|12:43:37.033925|S|100|30.825|0|100
C|HMC|20250715|12:43:38.057111|S|100|30.825|0|100
C|HMC|20250715|12:43:38.057111|S|159|30.825|0|159
C|HMC|20250715|12:46:19.941462|S|3|30.84|0|3
C|HMC|20250715|12:47:03.837952|S|20|30.825|0|20
C|HMC|20250715|12:57:13.472190|S|11|30.8|0|11
C|HMC|20250715|12:58:09.587561|S|1|30.8|0|1
C|HMC|20250715|13:09:55.299993|S|100|30.81|0|100
C|HMC|20250715|13:10:04.125803|S|46|30.81|0|46
C|HMC|20250715|13:13:30.676741|S|83|30.815|0|83
C|HMC|20250715|13:20:40.744868|S|1|30.81|0|1
C|HMC|20250715|13:36:46.217075|S|100|30.845|0|100
C|HMC|20250715|13:45:10.415063|S|5|30.81|0|5
C|HMC|20250715|13:46:15.446167|S|31|30.815|0|31
C|HMC|20250715|13:48:06.384774|S|31|30.81|0|31
C|HMC|20250715|13:48:06.855159|S|5|30.81|0|5
C|HMC|20250715|13:49:39.180075|S|13|30.8|0|13
C|HMC|20250715|13:49:55.555524|S|40|30.805|0|40
C|HMC|20250715|13:52:46.535238|S|5|30.805|0|5
C|HMC|20250715|13:54:59.053021|S|100|30.825|0|100
C|HMC|20250715|14:00:15.148070|S|20|30.83|0|20
C|HMC|20250715|14:03:12.135930|S|5|30.825|0|5
C|HMC|20250715|14:03:39.625837|S|2|30.83|0|2
C|HMC|20250715|14:04:29.156313|S|5|30.825|0|5
C|HMC|20250715|14:05:09.176359|S|5|30.825|0|5
C|HMC|20250715|14:05:32.256268|S|5|30.825|0|5
C|HMC|20250715|14:05:42.422104|S|100|30.83|0|100
C|HMC|20250715|14:10:31.382960|S|12|30.84|0|12
C|HMC|20250715|14:12:45.522114|S|12|30.85|0|12
C|HMC|20250715|14:18:09.272292|S|92|30.855|0|92
C|HMC|20250715|14:18:10.095247|S|8|30.855|0|8
C|HMC|20250715|14:18:48.549944|S|3|30.85|0|3
C|HMC|20250715|14:18:51.109408|S|1|30.85|0|1
C|HMC|20250715|14:36:31.678123|S|10|30.855|0|10
C|HMC|20250715|14:45:01.925286|S|10|30.85|0|10
C|HMC|20250715|14:46:24.183584|S|7|30.85|0|7
C|HMC|20250715|14:52:58.377802|S|100|30.845|0|100
C|HMC|20250715|14:55:01.874387|S|57|30.84|0|57
C|HMC|20250715|14:55:01.917167|S|46|30.84|0|46
C|HMC|20250715|14:58:20.524263|S|14|30.83|0|14
C|HMC|20250715|14:58:48.925262|S|14|30.83|0|14
C|HMC|20250715|14:59:34.029364|S|2|30.82|0|2
C|HMC|20250715|14:59:35.136738|S|14|30.825|0|14
C|HMC|20250715|14:59:55.090823|S|1|30.825|0|1
C|HMC|20250715|15:00:02.595430|S|10|30.8|0|10
C|HMC|20250715|15:00:22.101160|S|100|30.815|0|100
C|HMC|20250715|15:01:56.532148|S|100|30.82|0|100
C|HMC|20250715|15:16:38.244988|S|1|30.81|0|1
C|HMC|20250715|15:20:07.044063|S|28|30.83|0|28
C|HMC|20250715|15:20:07.044063|S|72|30.83|0|72
C|HMC|20250715|15:25:58.958702|S|100|30.805|0|100
C|HMC|20250715|15:25:58.964464|S|100|30.805|0|100
C|HMC|20250715|15:25:58.969233|S|100|30.8|0|100
C|HMC|20250715|15:25:59.091549|S|200|30.805|0|200
C|HMC|20250715|15:27:42.668117|S|1|30.8|0|1
C|HMC|20250715|15:28:54.913670|S|20|30.795|0|20
C|HMC|20250715|15:29:30.585783|S|100|30.8|0|100
C|HMC|20250715|15:29:30.585783|S|100|30.8|0|100
C|HMC|20250715|15:29:30.585966|S|200|30.805|0|200
C|HMC|20250715|15:30:44.507992|S|13|30.795|0|13
C|HMC|20250715|15:36:09.640368|S|100|30.805|0|100
C|HMC|20250715|15:36:14.026956|S|100|30.805|0|100
C|HMC|20250715|15:36:19.922014|S|91|30.8|0|91
C|HMC|20250715|15:36:32.838748|S|100|30.805|0|100
C|HMC|20250715|15:36:32.839189|S|100|30.805|0|100
C|HMC|20250715|15:38:30.495077|S|100|30.805|0|100
C|HMC|20250715|15:39:12.066119|S|100|30.81|0|100
C|HMC|20250715|15:46:05.444136|S|46|30.82|0|46
C|HMC|20250715|15:46:45.869948|S|28|30.815|0|28
C|HMC|20250715|15:47:33.386884|S|20|30.82|0|20
C|HMC|20250715|15:47:55.672959|S|12|30.82|0|12
C|HMC|20250715|15:49:38.123014|S|13|30.83|0|13
C|HMC|20250715|15:50:20.170904|S|6|30.825|0|6
C|HMC|20250715|15:50:35.150257|S|25|30.82|0|25
C|HMC|20250715|15:51:35.419771|S|7|30.82|0|7
C|HMC|20250715|15:51:44.022069|S|10|30.82|0|10
C|HMC|20250715|15:52:03.398945|S|44|30.815|0|44
C|HMC|20250715|15:52:03.849739|S|100|30.815|0|100
C|HMC|20250715|15:52:26.544936|S|14|30.825|0|14
C|HMC|20250715|15:52:41.642552|S|9|30.83|0|9
C|HMC|20250715|15:52:45.501479|S|100|30.82|0|100
C|HMC|20250715|15:55:38.735677|S|100|30.83|0|100
C|HMC|20250715|15:55:45.847118|S|18|30.835|0|18
C|HMC|20250715|15:56:01.753283|S|100|30.82|0|100
C|HMC|20250715|15:56:23.727065|S|100|30.82|0|100
C|HMC|20250715|15:56:29.311563|S|200|30.825|0|200
C|HMC|20250715|15:57:08.754663|S|21|30.825|0|21
C|HMC|20250715|15:57:13.081641|S|4|30.825|0|4
C|HMC|20250715|15:57:22.061856|S|100|30.825|0|100
C|HMC|20250715|15:57:51.883296|S|7|30.82|0|7
C|HMC|20250715|15:58:11.990195|S|6|30.815|0|6
C|HMC|20250715|15:58:23.237878|S|38|30.81|0|38
C|HMC|20250715|15:58:31.169227|S|100|30.81|0|100
C|HMC|20250715|15:58:31.562479|S|100|30.81|0|100
C|HMC|20250715|15:59:26.968568|S|34|30.81|0|34
C|HMC|20250715|15:59:26.968568|S|66|30.81|0|66
C|HMC|20250715|15:59:44.491901|S|200|30.81|0|200
C|HMC|20250715|15:59:53.785929|S|1|30.81|0|1
C|HMC|20250715|15:59:54.615959|S|42|30.8|0|42
C|HMC|20250715|15:59:56.623263|S|4|30.8|0|4
C|HMN|20250715|10:37:32.892418|S|92|40.48|0|92
C|HMN|20250715|10:37:32.892452|S|8|40.48|0|8
C|HMN|20250715|11:20:26.188473|S|1|40.52|0|1
C|HMN|20250715|13:47:05.883775|S|1|40.42|0|1
C|HMN|20250715|14:51:20.347230|S|100|40.44|0|100
C|HMN|20250715|14:51:20.347231|S|10|40.44|0|10
C|HMN|20250715|15:36:15.514740|S|9|40.46|0|9
C|HMN|20250715|15:36:15.514740|S|5|40.46|0|5
C|HMN|20250715|15:50:12.531695|S|1|40.35|0|1
C|HMOP|20250715|13:14:48.415022|S|100|38.2|0|100
C|HMOP|20250715|13:56:32.070362|S|300|38.16|0|300
C|HMOP|20250715|14:39:36.943481|S|100|38.16|0|100
C|HMOP|20250715|15:45:10.867376|S|200|38.15|0|200
C|HMOP|20250715|15:45:21.051496|S|200|38.15|0|200
C|HMOP|20250715|15:48:14.819484|S|400|38.15|0|400
C|HMOP|20250715|15:50:52.673444|S|200|38.15|0|200
C|HMOP|20250715|15:55:32.849203|S|200|38.15|0|200
C|HMOP|20250715|15:55:35.396769|S|100|38.15|0|100
C|HMY|20250715|09:30:13.033111|S|200|14.53|0|200
C|HMY|20250715|09:30:15.611249|S|200|14.525|0|200
C|HMY|20250715|09:31:20.896252|S|350|14.44|0|350
C|HMY|20250715|09:31:20.896319|S|350|14.44|0|350
C|HMY|20250715|09:36:53.804954|S|200|14.34|0|200
C|HMY|20250715|09:37:29.381297|S|100|14.35|0|100
C|HMY|20250715|09:38:10.440053|S|71|14.34|0|71
C|HMY|20250715|09:38:10.440062|S|29|14.34|0|29
C|HMY|20250715|09:38:10.440063|S|10|14.34|0|10
C|HMY|20250715|09:38:40.366024|S|200|14.36|0|200
C|HMY|20250715|09:40:56.004301|S|1|14.41|0|1
C|HMY|20250715|09:42:11.618917|S|100|14.4|0|100
C|HMY|20250715|09:53:30.003552|S|1|14.31|0|1
C|HMY|20250715|09:55:04.689750|S|199|14.31|0|199
C|HMY|20250715|10:00:06.739126|S|100|14.33|0|100
C|HMY|20250715|10:00:06.739126|S|100|14.33|0|100
C|HMY|20250715|10:06:59.107174|S|4|14.26|0|4
C|HMY|20250715|10:09:34.908081|S|1|14.29|0|1
C|HMY|20250715|10:10:44.111689|S|2|14.28|0|2
C|HMY|20250715|10:13:25.330870|S|100|14.26|0|100
C|HMY|20250715|10:14:26.342194|S|1|14.245|0|1
C|HMY|20250715|10:15:30.155340|S|100|14.23|0|100
C|HMY|20250715|10:17:19.963913|S|3|14.17|0|3
C|HMY|20250715|10:17:19.963914|S|3|14.17|0|3
C|HMY|20250715|10:18:11.600835|S|2|14.18|0|2
C|HMY|20250715|10:18:39.614992|S|12|14.19|0|12
C|HMY|20250715|10:25:17.436334|S|46|14.22|0|46
C|HMY|20250715|10:25:26.828021|S|20|14.21|0|20
C|HMY|20250715|10:28:41.917436|S|2|14.19|0|2
C|HMY|20250715|10:28:41.917446|S|2|14.19|0|2
C|HMY|20250715|10:29:51.839446|S|4|14.22|0|4
C|HMY|20250715|10:30:11.195853|S|100|14.22|0|100
C|HMY|20250715|10:32:27.806513|S|100|14.25|0|100
C|HMY|20250715|10:32:58.363023|S|100|14.28|0|100
C|HMY|20250715|10:33:14.521290|S|100|14.29|0|100
C|HMY|20250715|10:43:36.308268|S|2|14.24|0|2
C|HMY|20250715|10:46:33.537778|S|100|14.21|0|100
C|HMY|20250715|10:46:33.731685|S|91|14.22|0|91
C|HMY|20250715|10:48:11.726422|S|100|14.21|0|100
C|HMY|20250715|10:50:25.436148|S|12|14.195|0|12
C|HMY|20250715|10:50:35.988611|S|47|14.18|0|47
C|HMY|20250715|10:50:38.407009|S|4|14.17|0|4
C|HMY|20250715|10:52:20.289770|S|16|14.17|0|16
C|HMY|20250715|10:55:18.373347|S|100|14.21|0|100
C|HMY|20250715|10:55:18.374192|S|7|14.21|0|7
C|HMY|20250715|10:55:35.371844|S|100|14.2|0|100
C|HMY|20250715|10:55:45.002824|S|2|14.195|0|2
C|HMY|20250715|10:58:06.005349|S|6|14.22|0|6
C|HMY|20250715|10:58:36.003380|S|13|14.22|0|13
C|HMY|20250715|10:58:47.002305|S|1|14.22|0|1
C|HMY|20250715|10:59:01.929610|S|100|14.22|0|100
C|HMY|20250715|10:59:10.450845|S|8|14.215|0|8
C|HMY|20250715|10:59:30.677236|S|200|14.215|0|200
C|HMY|20250715|10:59:31.970952|S|100|14.215|0|100
C|HMY|20250715|10:59:53.596613|S|100|14.23|0|100
C|HMY|20250715|10:59:59.059712|S|100|14.22|0|100
C|HMY|20250715|11:00:16.941693|S|7|14.23|0|7
C|HMY|20250715|11:05:15.809194|S|43|14.295|0|43
C|HMY|20250715|11:05:26.433907|S|14|14.295|0|14
C|HMY|20250715|11:05:53.894931|S|9|14.29|0|9
C|HMY|20250715|11:06:44.279672|S|100|14.265|0|100
C|HMY|20250715|11:08:46.247519|S|100|14.28|0|100
C|HMY|20250715|11:08:47.815782|S|83|14.28|0|83
C|HMY|20250715|11:10:44.803636|S|100|14.255|0|100
C|HMY|20250715|11:10:44.803687|S|100|14.26|0|100
C|HMY|20250715|11:18:43.491106|S|22|14.19|0|22
C|HMY|20250715|11:25:27.170008|S|16|14.145|0|16
C|HMY|20250715|11:27:51.787784|S|100|14.13|0|100
C|HMY|20250715|11:28:59.007499|S|100|14.09|0|100
C|HMY|20250715|11:29:03.921374|S|1|14.09|0|1
C|HMY|20250715|11:32:23.306899|S|70|14.01|0|70
C|HMY|20250715|11:33:25.323120|S|100|14.01|0|100
C|HMY|20250715|11:34:24.717519|S|100|14.02|0|100
C|HMY|20250715|11:36:16.468229|S|100|13.965|0|100
C|HMY|20250715|11:38:34.004921|S|2|13.99|0|2
C|HMY|20250715|11:40:41.002882|S|14|14.07|0|14
C|HMY|20250715|11:47:27.546576|S|1|14.07|0|1
C|HMY|20250715|11:49:56.669639|S|100|14.035|0|100
C|HMY|20250715|11:51:17.004989|S|6|14.05|0|6
C|HMY|20250715|11:51:28.004652|S|1|14.05|0|1
C|HMY|20250715|11:51:47.003396|S|7|14.04|0|7
C|HMY|20250715|11:53:38.787842|S|2|14.05|0|2
C|HMY|20250715|11:57:29.456254|S|71|14.05|0|71
C|HMY|20250715|11:57:36.646531|S|100|14.04|0|100
C|HMY|20250715|12:04:39.222129|S|1|14.03|0|1
C|HMY|20250715|12:05:00.375067|S|100|14.02|0|100
C|HMY|20250715|12:06:06.635302|S|1|14.03|0|1
C|HMY|20250715|12:07:52.050608|S|1|14.03|0|1
C|HMY|20250715|12:08:30.468425|S|1|14.025|0|1
C|HMY|20250715|12:08:46.501542|S|1|14.02|0|1
C|HMY|20250715|12:09:43.725126|S|1|14.02|0|1
C|HMY|20250715|12:10:02.334435|S|1|14.015|0|1
C|HMY|20250715|12:12:34.003939|S|6|14.02|0|6
C|HMY|20250715|12:12:55.134063|S|1|14.02|0|1
C|HMY|20250715|12:13:35.004402|S|7|14.01|0|7
C|HMY|20250715|12:15:31.665886|S|100|14.01|0|100
C|HMY|20250715|12:15:43.667361|S|100|14.01|0|100
C|HMY|20250715|12:16:35.003564|S|1|14.01|0|1
C|HMY|20250715|12:17:43.501410|S|1|14.005|0|1
C|HMY|20250715|12:18:42.327737|S|1|14.01|0|1
C|HMY|20250715|12:24:37.030586|S|22|14.08|0|22
C|HMY|20250715|12:27:19.331348|S|1|14.095|0|1
C|HMY|20250715|12:28:16.870025|S|1|14.1|0|1
C|HMY|20250715|12:28:30.004117|S|2|14.1|0|2
C|HMY|20250715|12:28:57.517597|S|2|14.1|0|2
C|HMY|20250715|12:30:53.280572|S|1|14.1|0|1
C|HMY|20250715|12:31:55.818241|S|69|14.09|0|69
C|HMY|20250715|12:32:21.178131|S|100|14.07|0|100
C|HMY|20250715|12:32:21.178575|S|100|14.07|0|100
C|HMY|20250715|12:33:21.030169|S|27|14.07|0|27
C|HMY|20250715|12:33:21.062425|S|176|14.07|0|176
C|HMY|20250715|12:35:37.501462|S|1|14.06|0|1
C|HMY|20250715|12:36:38.530024|S|2|14.075|0|2
C|HMY|20250715|12:36:59.174175|S|1|14.075|0|1
C|HMY|20250715|12:42:31.381001|S|1|14.065|0|1
C|HMY|20250715|12:44:53.319773|S|22|14.07|0|22
C|HMY|20250715|12:47:19.078001|S|1|14.095|0|1
C|HMY|20250715|12:48:07.865414|S|1|14.095|0|1
C|HMY|20250715|12:48:38.558396|S|1|14.11|0|1
C|HMY|20250715|12:52:04.199158|S|3|14.12|0|3
C|HMY|20250715|12:53:29.002348|S|3|14.115|0|3
C|HMY|20250715|12:53:29.007573|S|3|14.115|0|3
C|HMY|20250715|12:53:31.501321|S|1|14.115|0|1
C|HMY|20250715|12:54:50.004109|S|5|14.12|0|5
C|HMY|20250715|12:56:09.864517|S|1|14.135|0|1
C|HMY|20250715|13:04:51.060998|S|1|14.13|0|1
C|HMY|20250715|13:05:51.837783|S|2|14.15|0|2
C|HMY|20250715|13:09:55.005771|S|7|14.17|0|7
C|HMY|20250715|13:10:26.453473|S|3|14.17|0|3
C|HMY|20250715|13:10:59.133298|S|5|14.17|0|5
C|HMY|20250715|13:10:59.243817|S|1|14.17|0|1
C|HMY|20250715|13:11:25.502075|S|3|14.17|0|3
C|HMY|20250715|13:15:45.606787|S|1|14.185|0|1
C|HMY|20250715|13:16:10.575147|S|61|14.17|0|61
C|HMY|20250715|13:17:12.865882|S|100|14.175|0|100
C|HMY|20250715|13:18:30.908990|S|12|14.19|0|12
C|HMY|20250715|13:19:49.868913|S|1|14.17|0|1
C|HMY|20250715|13:20:22.502831|S|4|14.18|0|4
C|HMY|20250715|13:20:41.004668|S|6|14.18|0|6
C|HMY|20250715|13:21:19.438495|S|1|14.18|0|1
C|HMY|20250715|13:23:32.239778|S|2|14.18|0|2
C|HMY|20250715|13:23:48.044205|S|2|14.18|0|2
C|HMY|20250715|13:24:51.004831|S|7|14.2|0|7
C|HMY|20250715|13:25:58.368578|S|1|14.2|0|1
C|HMY|20250715|13:26:33.392607|S|1|14.2|0|1
C|HMY|20250715|13:30:14.018595|S|1|14.17|0|1
C|HMY|20250715|13:30:29.733687|S|1|14.17|0|1
C|HMY|20250715|13:30:38.038904|S|1|14.17|0|1
C|HMY|20250715|13:30:59.501827|S|3|14.18|0|3
C|HMY|20250715|13:31:20.004003|S|6|14.18|0|6
C|HMY|20250715|13:32:12.312328|S|1|14.18|0|1
C|HMY|20250715|13:32:43.618796|S|4|14.18|0|4
C|HMY|20250715|13:33:20.819708|S|1|14.19|0|1
C|HMY|20250715|13:36:54.368794|S|3|14.16|0|3
C|HMY|20250715|13:37:16.490950|S|100|14.145|0|100
C|HMY|20250715|13:37:16.618805|S|1|14.15|0|1
C|HMY|20250715|13:38:38.595854|S|3|14.13|0|3
C|HMY|20250715|13:39:05.249705|S|1|14.13|0|1
C|HMY|20250715|14:32:15.004133|S|7|14.19|0|7
C|HMY|20250715|14:44:05.003007|S|1|14.17|0|1
C|HMY|20250715|15:07:33.897959|S|100|14.16|0|100
C|HMY|20250715|15:14:50.003014|S|46|14.16|0|46
C|HMY|20250715|15:25:47.116827|S|78|14.13|0|78
C|HMY|20250715|15:26:37.515920|S|160|14.135|0|160
C|HMY|20250715|15:28:49.387146|S|5|14.14|0|5
C|HMY|20250715|15:44:39.414274|S|100|14.15|0|100
C|HMY|20250715|15:46:11.210263|S|8|14.16|0|8
C|HMY|20250715|15:48:16.019911|S|12|14.15|0|12
C|HMY|20250715|15:48:18.744801|S|261|14.135|0|261
C|HMY|20250715|15:48:18.744859|S|109|14.135|0|109
C|HMY|20250715|15:48:21.534351|S|16|14.135|0|16
C|HMY|20250715|15:48:21.535779|S|200|14.13|0|200
C|HMY|20250715|15:48:21.640235|S|200|14.13|0|200
C|HMY|20250715|15:53:52.045034|S|20|14.165|0|20
C|HMY|20250715|15:54:08.342637|S|86|14.16|0|86
C|HMY|20250715|15:55:27.038962|S|8|14.16|0|8
C|HMY|20250715|15:57:22.933530|S|14|14.155|0|14
C|HMY|20250715|15:57:41.623446|S|122|14.15|0|122
C|HMY|20250715|15:58:02.102776|S|32|14.15|0|32
C|HMY|20250715|15:58:19.286308|S|54|14.15|0|54
C|HMY|20250715|15:58:19.286308|S|46|14.15|0|46
C|HMY|20250715|15:58:19.303326|S|40|14.15|0|40
C|HMY|20250715|15:58:57.128787|S|100|14.14|0|100
C|HMY|20250715|15:58:59.286876|S|100|14.15|0|100
C|HMY|20250715|15:59:44.672478|S|10|14.145|0|10
C|HMY|20250715|15:59:48.895160|S|2|14.145|0|2
C|HMY|20250715|15:59:49.944795|S|87|14.145|0|87
C|HMY|20250715|15:59:51.412033|S|100|14.15|0|100
C|HMY|20250715|15:59:55.019765|S|1|14.15|0|1
C|HMY|20250715|15:59:55.712581|S|1|14.15|0|1
C|HMY|20250715|15:59:56.446496|S|98|14.15|0|98
C|HMY|20250715|15:59:56.446496|S|2|14.15|0|2
C|HMY|20250715|15:59:58.942170|S|100|14.15|0|100
C|HNGE|20250715|11:05:48.300953|S|100|46.62|0|100
C|HNGE|20250715|11:11:09.028734|S|10|46.33|0|10
C|HNGE|20250715|12:40:43.674652|S|1|46.16|0|1
C|HNGE|20250715|13:15:09.862341|S|38|45.985|0|38
C|HNGE|20250715|13:15:09.862407|S|38|45.985|0|38
C|HNGE|20250715|13:15:09.862474|S|24|45.985|0|24
C|HNGE|20250715|13:18:27.114803|S|38|45.855|0|38
C|HNGE|20250715|13:22:29.987759|S|38|45.795|0|38
C|HNGE|20250715|14:54:21.031314|S|100|45.735|0|100
C|HNGE|20250715|14:55:45.269649|S|38|45.7|0|38
C|HNGE|20250715|14:55:45.269716|S|38|45.7|0|38
C|HNGE|20250715|14:55:45.269778|S|24|45.7|0|24
C|HNGE|20250715|14:57:06.733554|S|38|45.63|0|38
C|HNGE|20250715|15:00:00.051684|S|38|45.61|0|38
C|HNGE|20250715|15:00:00.051755|S|38|45.61|0|38
C|HNGE|20250715|15:00:00.051825|S|24|45.61|0|24
C|HNGE|20250715|15:06:05.090897|S|100|45.625|0|100
C|HNGE|20250715|15:29:30.604614|S|100|46.28|0|100
C|HNGE|20250715|15:30:54.236115|S|150|46.27|0|150
C|HNGE|20250715|15:33:30.042301|S|100|46.015|0|100
C|HNGE|20250715|15:35:02.092837|S|100|45.9|0|100
C|HNGE|20250715|15:36:43.645507|S|100|45.885|0|100
C|HNGE|20250715|15:42:09.289887|S|38|45.605|0|38
C|HNGE|20250715|15:42:09.289952|S|38|45.605|0|38
C|HNGE|20250715|15:59:58.650125|S|95|45.7|0|95
C|HNGE|20250715|15:59:58.650125|S|5|45.69|0|5
C|HNI|20250715|10:31:57.166973|S|15|51.27|0|15
C|HNI|20250715|11:13:04.047701|S|4|51.465|0|4
C|HNI|20250715|14:52:19.256450|S|5|51.15|0|5
C|HNI|20250715|15:59:40.566010|S|100|50.52|0|100
C|HNI|20250715|15:59:54.824454|S|100|50.5|0|100
C|HNRG|20250715|15:56:33.021569|S|4|15.43|0|4
C|HNST|20250715|09:46:45.150380|S|100|4.55|0|100
C|HNST|20250715|09:58:51.366536|S|100|4.5|0|100
C|HNST|20250715|09:58:59.817705|S|2|4.5|0|2
C|HNST|20250715|10:03:06.454355|S|100|4.5|0|100
C|HNST|20250715|10:03:33.300477|S|80|4.5|0|80
C|HNST|20250715|10:08:10.570234|S|100|4.49|0|100
C|HNST|20250715|10:12:59.866320|S|12|4.48|0|12
C|HNST|20250715|10:13:58.502214|S|100|4.5|0|100
C|HNST|20250715|10:14:12.611480|S|100|4.495|0|100
C|HNST|20250715|10:15:12.690970|S|100|4.5|0|100
C|HNST|20250715|10:15:12.690970|S|100|4.5|0|100
C|HNST|20250715|10:15:15.826846|S|100|4.495|0|100
C|HNST|20250715|10:16:52.753263|S|100|4.48|0|100
C|HNST|20250715|10:18:56.920134|S|100|4.48|0|100
C|HNST|20250715|10:19:02.086097|S|2|4.48|0|2
C|HNST|20250715|10:20:14.934635|S|100|4.48|0|100
C|HNST|20250715|10:21:19.302728|S|100|4.48|0|100
C|HNST|20250715|10:21:19.302729|S|72|4.48|0|72
C|HNST|20250715|10:26:54.652682|S|2|4.47|0|2
C|HNST|20250715|10:27:19.630368|S|23|4.47|0|23
C|HNST|20250715|10:30:00.528988|S|100|4.46|0|100
C|HNST|20250715|10:30:45.124032|S|2|4.47|0|2
C|HNST|20250715|10:31:02.824574|S|100|4.465|0|100
C|HNST|20250715|10:35:34.060697|S|100|4.47|0|100
C|HNST|20250715|10:35:34.060697|S|16|4.47|0|16
C|HNST|20250715|10:35:34.061592|S|32|4.46|0|32
C|HNST|20250715|10:35:34.061592|S|16|4.46|0|16
C|HNST|20250715|10:36:12.471924|S|100|4.46|0|100
C|HNST|20250715|10:38:38.432236|S|100|4.46|0|100
C|HNST|20250715|10:40:51.670197|S|42|4.46|0|42
C|HNST|20250715|10:40:51.670197|S|100|4.46|0|100
C|HNST|20250715|10:40:51.670197|S|32|4.46|0|32
C|HNST|20250715|10:43:46.302369|S|96|4.46|0|96
C|HNST|20250715|10:56:04.836370|S|90|4.46|0|90
C|HNST|20250715|10:56:04.836370|S|10|4.46|0|10
C|HNST|20250715|10:57:11.260881|S|107|4.46|0|107
C|HNST|20250715|11:00:55.437397|S|11|4.47|0|11
C|HNST|20250715|11:01:05.949917|S|88|4.46|0|88
C|HNST|20250715|11:03:41.706656|S|100|4.49|0|100
C|HNST|20250715|11:05:22.218700|S|100|4.49|0|100
C|HNST|20250715|11:05:35.696657|S|29|4.49|0|29
C|HNST|20250715|11:05:36.400558|S|54|4.49|0|54
C|HNST|20250715|11:06:31.214157|S|23|4.5|0|23
C|HNST|20250715|11:06:36.037059|S|11|4.5|0|11
C|HNST|20250715|11:07:08.238246|S|100|4.49|0|100
C|HNST|20250715|11:07:39.718569|S|5|4.49|0|5
C|HNST|20250715|11:08:44.401264|S|12|4.49|0|12
C|HNST|20250715|11:09:52.887550|S|100|4.48|0|100
C|HNST|20250715|11:09:52.887550|S|1|4.48|0|1
C|HNST|20250715|11:09:52.887550|S|1|4.48|0|1
C|HNST|20250715|11:09:53.918026|S|100|4.48|0|100
C|HNST|20250715|11:09:54.335630|S|100|4.48|0|100
C|HNST|20250715|11:10:03.846465|S|100|4.48|0|100
C|HNST|20250715|11:10:08.579019|S|100|4.48|0|100
C|HNST|20250715|11:16:01.026561|S|31|4.48|0|31
C|HNST|20250715|11:16:37.131962|S|100|4.48|0|100
C|HNST|20250715|11:20:07.023686|S|100|4.49|0|100
C|HNST|20250715|11:24:55.821233|S|23|4.49|0|23
C|HNST|20250715|11:29:56.064830|S|77|4.49|0|77
C|HNST|20250715|11:29:56.064830|S|23|4.49|0|23
C|HNST|20250715|11:32:46.890621|S|12|4.47|0|12
C|HNST|20250715|11:32:46.890621|S|100|4.47|0|100
C|HNST|20250715|11:36:41.643651|S|100|4.47|0|100
C|HNST|20250715|11:36:42.144171|S|100|4.47|0|100
C|HNST|20250715|11:39:47.731132|S|10|4.485|0|10
C|HNST|20250715|11:41:12.422017|S|100|4.49|0|100
C|HNST|20250715|11:49:51.547296|S|100|4.49|0|100
C|HNST|20250715|11:49:51.547296|S|100|4.49|0|100
C|HNST|20250715|11:50:49.204290|S|266|4.485|0|266
C|HNST|20250715|11:51:19.991229|S|41|4.48|0|41
C|HNST|20250715|11:54:34.382808|S|5|4.48|0|5
C|HNST|20250715|11:58:57.217400|S|97|4.48|0|97
C|HNST|20250715|11:59:22.963634|S|10|4.48|0|10
C|HNST|20250715|11:59:22.963635|S|100|4.48|0|100
C|HNST|20250715|12:07:23.848942|S|100|4.47|0|100
C|HNST|20250715|12:17:17.192256|S|22|4.455|0|22
C|HNST|20250715|12:18:04.505091|S|22|4.455|0|22
C|HNST|20250715|12:20:05.095444|S|12|4.455|0|12
C|HNST|20250715|12:22:11.360278|S|100|4.445|0|100
C|HNST|20250715|12:22:13.995467|S|100|4.445|0|100
C|HNST|20250715|12:22:16.998488|S|100|4.445|0|100
C|HNST|20250715|12:24:59.923906|S|23|4.45|0|23
C|HNST|20250715|12:26:30.098211|S|110|4.445|0|110
C|HNST|20250715|12:27:05.361348|S|49|4.44|0|49
C|HNST|20250715|12:37:23.746304|S|100|4.45|0|100
C|HNST|20250715|12:44:07.602671|S|22|4.45|0|22
C|HNST|20250715|12:44:37.100963|S|23|4.45|0|23
C|HNST|20250715|12:44:49.353434|S|22|4.45|0|22
C|HNST|20250715|12:45:21.737824|S|33|4.45|0|33
C|HNST|20250715|12:45:21.737824|S|67|4.45|0|67
C|HNST|20250715|12:45:43.837442|S|2|4.45|0|2
C|HNST|20250715|12:47:32.927637|S|22|4.45|0|22
C|HNST|20250715|12:48:20.644225|S|22|4.45|0|22
C|HNST|20250715|12:48:59.627069|S|22|4.45|0|22
C|HNST|20250715|12:49:50.280152|S|22|4.45|0|22
C|HNST|20250715|12:50:26.977602|S|12|4.445|0|12
C|HNST|20250715|12:53:13.940262|S|12|4.45|0|12
C|HNST|20250715|12:53:13.940263|S|10|4.45|0|10
C|HNST|20250715|12:54:02.591050|S|22|4.45|0|22
C|HNST|20250715|12:55:22.966569|S|12|4.44|0|12
C|HNST|20250715|12:57:24.124457|S|22|4.435|0|22
C|HNST|20250715|12:58:12.036989|S|22|4.435|0|22
C|HNST|20250715|12:59:03.860315|S|22|4.435|0|22
C|HNST|20250715|12:59:52.856664|S|22|4.435|0|22
C|HNST|20250715|13:00:26.417499|S|12|4.44|0|12
C|HNST|20250715|13:01:19.405440|S|100|4.44|0|100
C|HNST|20250715|13:01:32.676430|S|100|4.43|0|100
C|HNST|20250715|13:02:13.114829|S|100|4.43|0|100
C|HNST|20250715|13:02:21.627691|S|22|4.44|0|22
C|HNST|20250715|13:03:14.100080|S|22|4.44|0|22
C|HNST|20250715|13:04:08.684478|S|22|4.44|0|22
C|HNST|20250715|13:04:14.279482|S|23|4.44|0|23
C|HNST|20250715|13:04:48.966887|S|22|4.44|0|22
C|HNST|20250715|13:05:18.559026|S|100|4.44|0|100
C|HNST|20250715|13:08:15.672947|S|22|4.44|0|22
C|HNST|20250715|13:09:15.923257|S|22|4.435|0|22
C|HNST|20250715|13:09:18.847439|S|88|4.435|0|88
C|HNST|20250715|13:09:18.847439|S|12|4.435|0|12
C|HNST|20250715|13:09:34.455695|S|100|4.435|0|100
C|HNST|20250715|13:19:29.732685|S|100|4.43|0|100
C|HNST|20250715|13:19:52.858682|S|21|4.43|0|21
C|HNST|20250715|13:21:01.692364|S|80|4.43|0|80
C|HNST|20250715|13:21:01.692364|S|200|4.43|0|200
C|HNST|20250715|13:23:36.669333|S|12|4.42|0|12
C|HNST|20250715|13:23:36.670065|S|100|4.42|0|100
C|HNST|20250715|13:24:06.442122|S|2|4.43|0|2
C|HNST|20250715|13:24:06.442141|S|200|4.43|0|200
C|HNST|20250715|13:24:06.442141|S|98|4.43|0|98
C|HNST|20250715|13:24:51.399208|S|22|4.43|0|22
C|HNST|20250715|13:25:28.914120|S|12|4.43|0|12
C|HNST|20250715|13:30:47.463762|S|5|4.43|0|5
C|HNST|20250715|13:33:12.804761|S|44|4.435|0|44
C|HNST|20250715|13:33:23.347326|S|44|4.44|0|44
C|HNST|20250715|13:34:10.288434|S|44|4.44|0|44
C|HNST|20250715|13:34:52.240781|S|32|4.44|0|32
C|HNST|20250715|13:34:52.240781|S|12|4.44|0|12
C|HNST|20250715|13:35:23.768786|S|100|4.425|0|100
C|HNST|20250715|13:36:53.878930|S|100|4.43|0|100
C|HNST|20250715|13:37:25.379519|S|100|4.44|0|100
C|HNST|20250715|13:37:36.657388|S|100|4.44|0|100
C|HNST|20250715|13:38:04.707646|S|100|4.44|0|100
C|HNST|20250715|13:39:20.956631|S|100|4.44|0|100
C|HNST|20250715|13:39:33.066642|S|44|4.44|0|44
C|HNST|20250715|13:39:34.688707|S|56|4.44|0|56
C|HNST|20250715|13:39:50.491793|S|100|4.44|0|100
C|HNST|20250715|13:40:05.340856|S|44|4.44|0|44
C|HNST|20250715|13:40:18.309572|S|56|4.44|0|56
C|HNST|20250715|13:40:26.796807|S|1|4.42|0|1
C|HNST|20250715|13:42:23.011537|S|100|4.42|0|100
C|HNST|20250715|13:43:22.498368|S|100|4.43|0|100
C|HNST|20250715|13:45:24.614362|S|90|4.44|0|90
C|HNST|20250715|13:45:47.632953|S|90|4.44|0|90
C|HNST|20250715|13:45:47.632953|S|10|4.44|0|10
C|HNST|20250715|13:46:48.134060|S|36|4.44|0|36
C|HNST|20250715|13:47:06.331024|S|100|4.43|0|100
C|HNST|20250715|13:47:31.129822|S|100|4.44|0|100
C|HNST|20250715|13:48:03.192426|S|100|4.44|0|100
C|HNST|20250715|13:48:37.374166|S|100|4.43|0|100
C|HNST|20250715|13:48:44.440381|S|62|4.44|0|62
C|HNST|20250715|13:48:47.186454|S|62|4.43|0|62
C|HNST|20250715|13:48:47.186454|S|100|4.43|0|100
C|HNST|20250715|13:48:47.450246|S|100|4.44|0|100
C|HNST|20250715|13:49:01.426401|S|100|4.43|0|100
C|HNST|20250715|13:49:21.995390|S|100|4.43|0|100
C|HNST|20250715|13:49:49.488467|S|100|4.44|0|100
C|HNST|20250715|13:50:04.416385|S|66|4.44|0|66
C|HNST|20250715|13:50:24.673849|S|100|4.43|0|100
C|HNST|20250715|13:53:09.670463|S|1|4.44|0|1
C|HNST|20250715|13:53:15.316419|S|1|4.44|0|1
C|HNST|20250715|13:53:31.625822|S|22|4.44|0|22
C|HNST|20250715|13:53:53.191962|S|63|4.44|0|63
C|HNST|20250715|13:53:54.077062|S|24|4.44|0|24
C|HNST|20250715|13:53:54.077062|S|13|4.44|0|13
C|HNST|20250715|13:54:10.464905|S|100|4.43|0|100
C|HNST|20250715|13:54:10.464905|S|100|4.43|0|100
C|HNST|20250715|13:54:10.478747|S|100|4.43|0|100
C|HNST|20250715|13:54:10.478747|S|17|4.43|0|17
C|HNST|20250715|13:54:21.262444|S|10|4.44|0|10
C|HNST|20250715|13:54:52.709512|S|22|4.44|0|22
C|HNST|20250715|13:57:02.368130|S|10|4.45|0|10
C|HNST|20250715|13:57:10.426463|S|90|4.45|0|90
C|HNST|20250715|13:57:16.432693|S|100|4.44|0|100
C|HNST|20250715|13:57:16.432693|S|100|4.44|0|100
C|HNST|20250715|13:57:49.014046|S|100|4.45|0|100
C|HNST|20250715|13:58:11.159922|S|100|4.45|0|100
C|HNST|20250715|14:01:07.906043|S|12|4.44|0|12
C|HNST|20250715|14:01:07.906043|S|1|4.44|0|1
C|HNST|20250715|14:03:56.214115|S|100|4.45|0|100
C|HNST|20250715|14:07:26.668336|S|13|4.45|0|13
C|HNST|20250715|14:09:04.427592|S|22|4.45|0|22
C|HNST|20250715|14:11:32.221824|S|166|4.46|0|166
C|HNST|20250715|14:11:32.221824|S|1|4.46|0|1
C|HNST|20250715|14:12:25.939121|S|22|4.47|0|22
C|HNST|20250715|14:12:31.512854|S|20|4.47|0|20
C|HNST|20250715|14:13:24.568180|S|22|4.47|0|22
C|HNST|20250715|14:13:46.245700|S|195|4.46|0|195
C|HNST|20250715|14:13:46.245700|S|5|4.46|0|5
C|HNST|20250715|14:14:02.896125|S|22|4.47|0|22
C|HNST|20250715|14:14:11.932375|S|200|4.47|0|200
C|HNST|20250715|14:25:02.986091|S|280|4.48|0|280
C|HNST|20250715|14:27:33.506423|S|200|4.46|0|200
C|HNST|20250715|14:33:10.870559|S|22|4.47|0|22
C|HNST|20250715|14:34:12.251129|S|100|4.46|0|100
C|HNST|20250715|14:34:51.879593|S|22|4.47|0|22
C|HNST|20250715|14:44:46.961397|S|33|4.45|0|33
C|HNST|20250715|14:44:46.961397|S|67|4.45|0|67
C|HNST|20250715|14:58:10.200638|S|80|4.475|0|80
C|HNST|20250715|15:00:01.542771|S|12|4.46|0|12
C|HNST|20250715|15:01:16.769144|S|200|4.46|0|200
C|HNST|20250715|15:03:02.687143|S|500|4.46|0|500
C|HNST|20250715|15:03:05.320691|S|500|4.46|0|500
C|HNST|20250715|15:03:05.551484|S|100|4.46|0|100
C|HNST|20250715|15:03:05.584113|S|400|4.46|0|400
C|HNST|20250715|15:03:43.311715|S|40|4.47|0|40
C|HNST|20250715|15:04:24.133602|S|12|4.47|0|12
C|HNST|20250715|15:12:11.625040|S|100|4.47|0|100
C|HNST|20250715|15:12:30.037421|S|25|4.48|0|25
C|HNST|20250715|15:12:46.915501|S|13|4.47|0|13
C|HNST|20250715|15:12:46.915501|S|187|4.47|0|187
C|HNST|20250715|15:14:18.027771|S|200|4.47|0|200
C|HNST|20250715|15:15:47.483223|S|12|4.47|0|12
C|HNST|20250715|15:20:30.994550|S|100|4.47|0|100
C|HNST|20250715|15:20:32.675049|S|26|4.48|0|26
C|HNST|20250715|15:20:47.087866|S|200|4.47|0|200
C|HNST|20250715|15:30:33.062081|S|69|4.45|0|69
C|HNST|20250715|15:39:00.276441|S|500|4.44|0|500
C|HNST|20250715|15:48:05.667287|S|51|4.44|0|51
C|HNST|20250715|15:49:14.577216|S|188|4.44|0|188
C|HNST|20250715|15:49:14.577216|S|12|4.44|0|12
C|HNST|20250715|15:50:18.811700|S|100|4.435|0|100
C|HNST|20250715|15:50:41.999629|S|100|4.43|0|100
C|HNST|20250715|15:54:40.245192|S|100|4.425|0|100
C|HNST|20250715|15:54:40.245245|S|500|4.43|0|500
C|HNST|20250715|15:54:40.552973|S|9|4.43|0|9
C|HNST|20250715|15:57:42.436814|S|254|4.45|0|254
C|HNST|20250715|15:58:31.220439|S|50|4.45|0|50
C|HNST|20250715|15:58:55.006397|S|3|4.45|0|3
C|HNST|20250715|15:58:55.006474|S|447|4.45|0|447
C|HNST|20250715|15:58:55.006474|S|700|4.45|0|700
C|HNST|20250715|15:58:55.006474|S|498|4.45|0|498
C|HNST|20250715|15:58:58.068698|S|100|4.45|0|100
C|HNST|20250715|15:59:04.004708|S|100|4.46|0|100
C|HNST|20250715|15:59:07.658767|S|25|4.46|0|25
C|HNST|20250715|15:59:08.346874|S|11|4.46|0|11
C|HNST|20250715|15:59:27.716717|S|100|4.46|0|100
C|HNST|20250715|15:59:30.345959|S|400|4.46|0|400
C|HNST|20250715|15:59:30.345959|S|1222|4.46|0|1222
C|HNST|20250715|15:59:30.376427|S|32|4.46|0|32
C|HNST|20250715|15:59:30.808954|S|100|4.46|0|100
C|HNST|20250715|15:59:33.198662|S|91|4.46|0|91
C|HNST|20250715|15:59:46.173361|S|200|4.45|0|200
C|HNST|20250715|15:59:48.257096|S|15|4.46|0|15
C|HNST|20250715|15:59:50.371066|S|36|4.455|0|36
C|HNST|20250715|15:59:50.884170|S|1|4.455|0|1
C|HNST|20250715|15:59:51.589410|S|3|4.455|0|3
C|HNST|20250715|15:59:51.849642|S|217|4.455|0|217
C|HNST|20250715|15:59:51.912621|S|7|4.455|0|7
C|HNST|20250715|15:59:51.967071|S|2|4.455|0|2
C|HNST|20250715|15:59:52.068443|S|1053|4.455|0|1053
C|HNST|20250715|15:59:52.523990|S|4|4.455|0|4
C|HNST|20250715|15:59:53.268513|S|336|4.455|0|336
C|HNST|20250715|15:59:54.761050|S|24|4.455|0|24
C|HNST|20250715|15:59:54.800253|S|144|4.455|0|144
C|HNST|20250715|15:59:55.103536|S|6|4.455|0|6
C|HNST|20250715|15:59:55.437380|S|78|4.455|0|78
C|HNST|20250715|15:59:55.526122|S|90|4.455|0|90
C|HNST|20250715|15:59:56.250864|S|25|4.455|0|25
C|HNST|20250715|15:59:56.713464|S|5|4.455|0|5
C|HNST|20250715|15:59:56.993972|S|5|4.455|0|5
C|HODL|20250715|09:30:01.511767|S|1|33.32|0|1
C|HODL|20250715|09:42:17.561197|S|9|33.42|0|9
C|HODL|20250715|09:50:45.344604|S|3|33.52|0|3
C|HODL|20250715|09:58:22.963518|S|300|33.49|0|300
C|HODL|20250715|10:03:09.452659|S|3|33.44|0|3
C|HODL|20250715|10:08:15.707384|S|100|33.49|0|100
C|HODL|20250715|10:09:02.551888|S|300|33.52|0|300
C|HODL|20250715|10:09:02.551888|S|50|33.52|0|50
C|HODL|20250715|10:11:36.955664|S|100|33.5|0|100
C|HODL|20250715|10:13:08.154006|S|5|33.54|0|5
C|HODL|20250715|10:13:08.154006|S|300|33.54|0|300
C|HODL|20250715|10:14:40.791317|S|100|33.52|0|100
C|HODL|20250715|10:19:13.733891|S|100|33.38|0|100
C|HODL|20250715|10:19:13.746824|S|50|33.38|0|50
C|HODL|20250715|10:19:13.781852|S|100|33.38|0|100
C|HODL|20250715|10:21:20.689712|S|100|33.39|0|100
C|HODL|20250715|10:24:21.225393|S|100|33.35|0|100
C|HODL|20250715|10:24:55.017970|S|300|33.35|0|300
C|HODL|20250715|10:24:55.020834|S|100|33.34|0|100
C|HODL|20250715|10:24:55.021416|S|84|33.34|0|84
C|HODL|20250715|10:24:55.080903|S|300|33.35|0|300
C|HODL|20250715|10:24:55.176102|S|84|33.35|0|84
C|HODL|20250715|10:25:01.620458|S|221|33.32|0|221
C|HODL|20250715|10:25:01.620527|S|79|33.32|0|79
C|HODL|20250715|10:25:01.992183|S|300|33.32|0|300
C|HODL|20250715|10:25:02.114765|S|300|33.32|0|300
C|HODL|20250715|10:25:02.360699|S|200|33.32|0|200
C|HODL|20250715|10:25:02.362811|S|300|33.32|0|300
C|HODL|20250715|10:25:02.455156|S|300|33.32|0|300
C|HODL|20250715|10:26:53.730220|S|62|33.31|0|62
C|HODL|20250715|10:29:21.896775|S|100|33.29|0|100
C|HODL|20250715|10:31:59.008461|S|100|33.21|0|100
C|HODL|20250715|10:31:59.055223|S|50|33.21|0|50
C|HODL|20250715|10:40:15.648365|S|300|33.14|0|300
C|HODL|20250715|10:40:55.031306|S|100|33.14|0|100
C|HODL|20250715|10:41:54.558101|S|100|33.13|0|100
C|HODL|20250715|10:41:54.564076|S|100|33.13|0|100
C|HODL|20250715|10:44:17.842833|S|100|33.09|0|100
C|HODL|20250715|10:44:35.649466|S|300|33.12|0|300
C|HODL|20250715|10:44:35.649466|S|50|33.12|0|50
C|HODL|20250715|10:46:50.576839|S|150|33.07|0|150
C|HODL|20250715|10:46:50.576839|S|150|33.07|0|150
C|HODL|20250715|10:49:00.057255|S|200|33.06|0|200
C|HODL|20250715|10:52:09.802578|S|100|32.97|0|100
C|HODL|20250715|10:52:09.802578|S|100|32.97|0|100
C|HODL|20250715|10:53:09.640097|S|600|32.93|0|600
C|HODL|20250715|10:54:18.763721|S|100|32.9|0|100
C|HODL|20250715|10:54:18.763721|S|200|32.9|0|200
C|HODL|20250715|10:54:18.787660|S|100|32.9|0|100
C|HODL|20250715|10:54:18.787660|S|200|32.9|0|200
C|HODL|20250715|10:54:33.503368|S|100|32.88|0|100
C|HODL|20250715|10:54:35.910004|S|200|32.87|0|200
C|HODL|20250715|10:54:42.582110|S|300|32.87|0|300
C|HODL|20250715|10:54:42.582939|S|200|32.87|0|200
C|HODL|20250715|10:54:42.584354|S|100|32.87|0|100
C|HODL|20250715|10:54:54.117368|S|100|32.86|0|100
C|HODL|20250715|10:55:02.424024|S|100|32.85|0|100
C|HODL|20250715|10:56:17.031904|S|200|32.83|0|200
C|HODL|20250715|10:56:17.031904|S|100|32.83|0|100
C|HODL|20250715|10:56:17.055261|S|100|32.83|0|100
C|HODL|20250715|10:56:17.055261|S|100|32.83|0|100
C|HODL|20250715|10:56:32.808544|S|300|32.77|0|300
C|HODL|20250715|10:58:26.809794|S|79|32.81|0|79
C|HODL|20250715|11:02:52.518047|S|50|32.84|0|50
C|HODL|20250715|11:05:54.810397|S|10|32.86|0|10
C|HODL|20250715|11:09:00.231088|S|13|32.9|0|13
C|HODL|20250715|11:20:51.312659|S|100|32.88|0|100
C|HODL|20250715|11:21:07.901546|S|300|32.88|0|300
C|HODL|20250715|11:21:07.901546|S|54|32.88|0|54
C|HODL|20250715|11:24:08.421864|S|100|32.79|0|100
C|HODL|20250715|11:24:12.127322|S|300|32.81|0|300
C|HODL|20250715|11:24:43.821609|S|100|32.82|0|100
C|HODL|20250715|11:25:37.042633|S|100|32.84|0|100
C|HODL|20250715|11:27:21.025731|S|100|32.84|0|100
C|HODL|20250715|11:29:07.593560|S|100|32.86|0|100
C|HODL|20250715|11:29:08.036965|S|100|32.88|0|100
C|HODL|20250715|11:29:08.036966|S|300|32.88|0|300
C|HODL|20250715|11:29:08.114961|S|300|32.87|0|300
C|HODL|20250715|11:29:08.114961|S|100|32.87|0|100
C|HODL|20250715|11:29:08.237476|S|300|32.87|0|300
C|HODL|20250715|11:29:13.614427|S|100|32.89|0|100
C|HODL|20250715|11:31:56.872231|S|100|32.89|0|100
C|HODL|20250715|11:32:14.018388|S|100|32.86|0|100
C|HODL|20250715|11:32:14.018388|S|100|32.86|0|100
C|HODL|20250715|11:40:15.119456|S|150|32.95|0|150
C|HODL|20250715|11:42:43.843053|S|300|32.94|0|300
C|HODL|20250715|11:42:43.843053|S|100|32.94|0|100
C|HODL|20250715|11:42:43.978217|S|200|32.94|0|200
C|HODL|20250715|11:44:28.671204|S|100|32.92|0|100
C|HODL|20250715|11:44:28.671205|S|200|32.92|0|200
C|HODL|20250715|11:44:28.698799|S|100|32.92|0|100
C|HODL|20250715|11:44:28.698799|S|200|32.92|0|200
C|HODL|20250715|11:44:28.732519|S|100|32.92|0|100
C|HODL|20250715|11:44:28.939268|S|100|32.91|0|100
C|HODL|20250715|11:44:29.780968|S|50|32.91|0|50
C|HODL|20250715|11:44:31.319343|S|600|32.91|0|600
C|HODL|20250715|11:53:01.121596|S|100|33.01|0|100
C|HODL|20250715|11:53:01.121597|S|100|33.01|0|100
C|HODL|20250715|11:56:40.542709|S|100|32.99|0|100
C|HODL|20250715|12:06:49.058066|S|300|33.07|0|300
C|HODL|20250715|12:14:34.203567|S|62|33.11|0|62
C|HODL|20250715|12:23:20.403364|S|100|33.09|0|100
C|HODL|20250715|12:26:20.617800|S|100|33.09|0|100
C|HODL|20250715|12:27:35.252195|S|2|33.1|0|2
C|HODL|20250715|12:27:35.326139|S|100|33.1|0|100
C|HODL|20250715|12:29:30.137134|S|100|33.08|0|100
C|HODL|20250715|12:43:05.366102|S|150|33.29|0|150
C|HODL|20250715|12:43:05.366102|S|150|33.29|0|150
C|HODL|20250715|12:46:52.335164|S|200|33.28|0|200
C|HODL|20250715|12:47:45.109019|S|100|33.33|0|100
C|HODL|20250715|12:49:08.310090|S|100|33.27|0|100
C|HODL|20250715|12:49:40.358606|S|100|33.26|0|100
C|HODL|20250715|12:49:40.380559|S|100|33.26|0|100
C|HODL|20250715|12:50:02.229603|S|100|33.24|0|100
C|HODL|20250715|12:55:05.337287|S|100|33.23|0|100
C|HODL|20250715|12:56:54.541595|S|100|33.21|0|100
C|HODL|20250715|12:56:54.541595|S|300|33.21|0|300
C|HODL|20250715|12:56:54.542854|S|300|33.22|0|300
C|HODL|20250715|12:56:54.607968|S|100|33.215|0|100
C|HODL|20250715|12:56:54.607968|S|161|33.21|0|161
C|HODL|20250715|12:56:54.607968|S|61|33.21|0|61
C|HODL|20250715|12:56:54.677823|S|139|33.21|0|139
C|HODL|20250715|12:57:42.338920|S|100|33.19|0|100
C|HODL|20250715|13:04:27.487995|S|100|33.21|0|100
C|HODL|20250715|13:05:29.742383|S|100|33.2|0|100
C|HODL|20250715|13:18:27.821227|S|600|33.21|0|600
C|HODL|20250715|13:32:57.117628|S|100|33.21|0|100
C|HODL|20250715|13:33:37.066574|S|100|33.19|0|100
C|HODL|20250715|13:45:15.755723|S|100|33.26|0|100
C|HODL|20250715|13:49:04.497181|S|50|33.25|0|50
C|HODL|20250715|13:50:14.931669|S|100|33.24|0|100
C|HODL|20250715|13:53:13.634591|S|100|33.24|0|100
C|HODL|20250715|13:54:20.261920|S|100|33.27|0|100
C|HODL|20250715|13:54:24.345518|S|200|33.26|0|200
C|HODL|20250715|14:23:22.684809|S|100|33.19|0|100
C|HODL|20250715|14:26:21.238548|S|67|33.14|0|67
C|HODL|20250715|14:26:21.841594|S|100|33.14|0|100
C|HODL|20250715|14:28:15.380296|S|200|33.07|0|200
C|HODL|20250715|14:31:53.096047|S|200|33.01|0|200
C|HODL|20250715|14:31:56.432224|S|200|33.01|0|200
C|HODL|20250715|14:31:56.432224|S|100|33.01|0|100
C|HODL|20250715|14:31:56.453340|S|200|33.01|0|200
C|HODL|20250715|14:31:56.487518|S|100|33|0|100
C|HODL|20250715|14:31:56.802543|S|200|32.99|0|200
C|HODL|20250715|14:31:57.322874|S|200|32.99|0|200
C|HODL|20250715|14:31:57.322874|S|100|32.99|0|100
C|HODL|20250715|14:31:57.557850|S|200|32.99|0|200
C|HODL|20250715|14:31:57.617138|S|200|32.99|0|200
C|HODL|20250715|14:31:57.618916|S|200|32.99|0|200
C|HODL|20250715|14:31:57.638443|S|100|33|0|100
C|HODL|20250715|14:31:57.641204|S|200|32.99|0|200
C|HODL|20250715|14:31:57.643378|S|200|32.99|0|200
C|HODL|20250715|14:31:58.360509|S|200|32.98|0|200
C|HODL|20250715|14:32:02.051622|S|200|32.97|0|200
C|HODL|20250715|14:32:02.051622|S|50|32.97|0|50
C|HODL|20250715|14:32:02.102383|S|200|32.98|0|200
C|HODL|20250715|14:32:02.105620|S|200|32.97|0|200
C|HODL|20250715|14:32:02.426334|S|200|32.98|0|200
C|HODL|20250715|14:32:02.430958|S|200|32.97|0|200
C|HODL|20250715|14:32:02.432575|S|200|32.97|0|200
C|HODL|20250715|14:32:02.488976|S|200|32.98|0|200
C|HODL|20250715|14:32:02.495988|S|100|32.97|0|100
C|HODL|20250715|14:32:02.495988|S|200|32.97|0|200
C|HODL|20250715|14:32:02.557472|S|200|32.97|0|200
C|HODL|20250715|14:32:02.557472|S|1|32.97|0|1
C|HODL|20250715|14:32:03.167515|S|200|32.98|0|200
C|HODL|20250715|14:32:03.231297|S|200|32.98|0|200
C|HODL|20250715|14:32:03.233037|S|100|32.97|0|100
C|HODL|20250715|14:32:03.280793|S|200|32.98|0|200
C|HODL|20250715|14:32:03.452424|S|200|32.97|0|200
C|HODL|20250715|14:32:05.764493|S|200|32.97|0|200
C|HODL|20250715|14:34:02.438268|S|100|32.99|0|100
C|HODL|20250715|14:34:02.438268|S|100|32.99|0|100
C|HODL|20250715|14:36:23.472306|S|100|32.93|0|100
C|HODL|20250715|14:36:30.502973|S|100|32.91|0|100
C|HODL|20250715|14:37:01.318134|S|100|32.89|0|100
C|HODL|20250715|14:37:02.765154|S|100|32.88|0|100
C|HODL|20250715|14:39:00.477373|S|200|32.91|0|200
C|HODL|20250715|14:39:00.477373|S|100|32.91|0|100
C|HODL|20250715|14:39:11.790819|S|100|32.93|0|100
C|HODL|20250715|14:39:11.790819|S|200|32.93|0|200
C|HODL|20250715|14:39:11.791700|S|100|32.93|0|100
C|HODL|20250715|14:39:11.791737|S|100|32.93|0|100
C|HODL|20250715|14:39:47.858652|S|100|32.94|0|100
C|HODL|20250715|14:39:47.859793|S|100|32.94|0|100
C|HODL|20250715|14:41:18.576526|S|100|32.88|0|100
C|HODL|20250715|14:41:18.576526|S|200|32.88|0|200
C|HODL|20250715|14:41:44.928961|S|200|32.85|0|200
C|HODL|20250715|14:41:45.174582|S|200|32.85|0|200
C|HODL|20250715|14:41:45.774400|S|200|32.86|0|200
C|HODL|20250715|14:41:45.925277|S|200|32.86|0|200
C|HODL|20250715|14:41:46.029560|S|200|32.86|0|200
C|HODL|20250715|14:41:46.145712|S|200|32.85|0|200
C|HODL|20250715|14:41:46.204599|S|200|32.85|0|200
C|HODL|20250715|14:44:13.243441|S|100|32.99|0|100
C|HODL|20250715|14:44:13.244410|S|100|32.99|0|100
C|HODL|20250715|14:46:22.689754|S|200|32.99|0|200
C|HODL|20250715|14:46:22.689754|S|38|32.99|0|38
C|HODL|20250715|14:51:45.889183|S|100|33.04|0|100
C|HODL|20250715|15:00:05.026207|S|100|33.01|0|100
C|HODL|20250715|15:00:17.570590|S|100|33.01|0|100
C|HODL|20250715|15:06:27.589843|S|200|33.08|0|200
C|HODL|20250715|15:06:27.623430|S|200|33.08|0|200
C|HODL|20250715|15:17:53.437782|S|100|33.07|0|100
C|HODL|20250715|15:17:53.437782|S|200|33.07|0|200
C|HODL|20250715|15:21:00.871907|S|100|33.13|0|100
C|HODL|20250715|15:26:44.767906|S|200|33.08|0|200
C|HODL|20250715|15:26:44.767906|S|21|33.08|0|21
C|HODL|20250715|15:26:44.860072|S|200|33.08|0|200
C|HODL|20250715|15:31:07.797895|S|100|33.07|0|100
C|HODL|20250715|15:31:07.797895|S|100|33.07|0|100
C|HODL|20250715|15:36:10.252517|S|100|33.01|0|100
C|HODL|20250715|15:47:59.207489|S|100|32.92|0|100
C|HODL|20250715|15:47:59.230690|S|100|32.92|0|100
C|HODL|20250715|15:55:00.271529|S|100|32.98|0|100
C|HODL|20250715|15:55:00.697241|S|45|32.98|0|45
C|HODL|20250715|15:55:00.697241|S|200|32.98|0|200
C|HODL|20250715|15:57:09.150058|S|150|32.99|0|150
C|HODL|20250715|15:59:04.027688|S|100|32.95|0|100
C|HODL|20250715|15:59:30.041566|S|100|32.95|0|100
C|HODL|20250715|15:59:52.589311|S|200|32.93|0|200
C|HODL|20250715|15:59:53.002357|S|55|32.92|0|55
C|HODL|20250715|15:59:53.002358|S|200|32.92|0|200
C|HOG|20250715|09:48:47.266231|S|50|24.585|0|50
C|HOG|20250715|09:57:43.499860|S|200|24.64|0|200
C|HOG|20250715|10:00:18.939882|S|50|24.735|0|50
C|HOG|20250715|10:00:18.939953|S|50|24.735|0|50
C|HOG|20250715|10:20:29.105130|S|50|24.83|0|50
C|HOG|20250715|10:26:39.624874|S|50|24.64|0|50
C|HOG|20250715|10:26:39.624932|S|48|24.64|0|48
C|HOG|20250715|10:42:15.335443|S|50|24.59|0|50
C|HOG|20250715|10:42:15.335529|S|50|24.59|0|50
C|HOG|20250715|12:16:40.106481|S|110|24.425|0|110
C|HOG|20250715|12:16:47.580247|S|135|24.42|0|135
C|HOG|20250715|12:36:30.074698|S|28|24.38|0|28
C|HOG|20250715|12:52:22.485284|S|50|24.365|0|50
C|HOG|20250715|13:39:54.176312|S|6|24.36|0|6
C|HOG|20250715|15:10:28.140767|S|100|24.11|0|100
C|HOG|20250715|15:34:55.054805|S|170|24.055|0|170
C|HOG|20250715|15:36:13.547875|S|50|24.07|0|50
C|HOG|20250715|15:41:07.600131|S|100|24.08|0|100
C|HOG|20250715|15:42:35.901889|S|100|24.06|0|100
C|HOG|20250715|15:46:20.949110|S|100|24.08|0|100
C|HOG|20250715|15:47:21.960682|S|100|24.08|0|100
C|HOG|20250715|15:51:30.011302|S|100|24.02|0|100
C|HOG|20250715|15:54:57.431852|S|100|24|0|100
C|HOG|20250715|15:57:09.783062|S|100|24.005|0|100
C|HOG|20250715|15:58:49.102671|S|32|23.99|0|32
C|HOG|20250715|15:58:49.102751|S|68|23.99|0|68
C|HOG|20250715|15:58:49.102751|S|100|23.99|0|100
C|HOG|20250715|15:59:32.332884|S|100|24|0|100
C|HOG|20250715|15:59:32.333940|S|100|24|0|100
C|HOLO|20250715|09:31:08.267337|S|4|5.585|0|4
C|HOLO|20250715|09:31:08.267337|S|4|5.585|0|4
C|HOLO|20250715|09:31:08.267403|S|4|5.585|0|4
C|HOLO|20250715|09:32:08.634128|S|100|5.625|0|100
C|HOLO|20250715|10:03:41.284392|S|2|5.41|0|2
C|HOLO|20250715|10:03:42.710112|S|50|5.39|0|50
C|HOLO|20250715|10:18:45.547873|S|100|5.47|0|100
C|HOLO|20250715|10:20:44.191863|S|100|5.505|0|100
C|HOLO|20250715|11:02:03.434508|S|3|5.42|0|3
C|HOLO|20250715|11:02:03.434972|E|171|5.43|0|171
C|HOLO|20250715|11:02:03.435051|E|279|5.43|0|279
C|HOLO|20250715|11:08:29.660986|S|14|5.52|0|14
C|HOLO|20250715|11:29:48.046071|E|100|5.485|0|100
C|HOLO|20250715|11:55:44.535834|E|100|5.53|0|100
C|HOLO|20250715|11:57:28.728395|S|100|5.58|0|100
C|HOLO|20250715|12:25:07.789556|S|39|5.66|0|39
C|HOLO|20250715|12:53:11.863976|S|50|5.71|0|50
C|HOLO|20250715|12:59:05.568097|S|100|5.705|0|100
C|HOLO|20250715|12:59:05.570320|S|100|5.71|0|100
C|HOLO|20250715|12:59:16.465611|S|3|5.72|0|3
C|HOLO|20250715|13:00:08.644150|S|100|5.815|0|100
C|HOLO|20250715|13:00:08.657444|S|100|5.83|0|100
C|HOLO|20250715|13:09:57.072844|E|100|5.805|0|100
C|HOLO|20250715|13:31:52.529239|S|100|5.915|0|100
C|HOLO|20250715|13:36:31.282844|E|5|5.94|0|5
C|HOLO|20250715|13:36:41.358075|E|6|5.94|0|6
C|HOLO|20250715|13:54:50.897697|S|100|5.775|0|100
C|HOLO|20250715|13:59:53.316058|S|100|5.88|0|100
C|HOLO|20250715|14:16:01.661829|S|100|6.2|0|100
C|HOLO|20250715|14:26:44.647224|S|100|6.23|0|100
C|HOLO|20250715|14:26:44.647536|E|1|6.22|0|1
C|HOLO|20250715|14:51:11.059356|S|100|6.085|0|100
C|HOLO|20250715|14:56:20.256860|S|100|6.12|0|100
C|HOLO|20250715|15:08:37.758545|S|100|6.245|0|100
C|HOLO|20250715|15:30:05.987099|S|100|6.14|0|100
C|HOLO|20250715|15:35:36.065046|S|100|5.94|0|100
C|HOLX|20250715|09:41:44.399289|S|38|64.535|0|38
C|HOLX|20250715|10:07:14.218720|S|100|64.395|0|100
C|HOLX|20250715|10:20:52.833537|S|100|64.295|0|100
C|HOLX|20250715|10:22:56.963943|S|38|64.11|0|38
C|HOLX|20250715|10:23:00.456915|S|37|64.11|0|37
C|HOLX|20250715|10:44:33.694455|S|38|63.995|0|38
C|HOLX|20250715|10:58:49.246216|S|1|63.96|0|1
C|HOLX|20250715|11:30:36.552096|S|38|63.84|0|38
C|HOLX|20250715|11:32:42.466817|S|1|63.72|0|1
C|HOLX|20250715|11:59:43.075483|S|122|63.76|0|122
C|HOLX|20250715|12:03:18.755361|S|3|63.83|0|3
C|HOLX|20250715|12:04:25.015229|S|100|63.855|0|100
C|HOLX|20250715|12:23:30.085812|S|27|63.75|0|27
C|HOLX|20250715|13:01:32.482461|S|100|63.58|0|100
C|HOLX|20250715|13:31:51.661849|S|100|63.805|0|100
C|HOLX|20250715|13:40:23.303968|S|38|63.75|0|38
C|HOLX|20250715|13:57:10.065494|S|100|63.705|0|100
C|HOLX|20250715|14:06:18.193663|S|11|63.64|0|11
C|HOLX|20250715|14:10:54.988350|S|100|63.7|0|100
C|HOLX|20250715|14:13:00.054806|S|100|63.71|0|100
C|HOLX|20250715|14:16:57.448192|S|100|63.64|0|100
C|HOLX|20250715|14:28:42.717677|S|1|63.6|0|1
C|HOLX|20250715|14:28:42.717748|S|1|63.6|0|1
C|HOLX|20250715|14:28:42.717763|S|38|63.6|0|38
C|HOLX|20250715|14:32:23.029747|S|8|63.65|0|8
C|HOLX|20250715|14:56:55.066612|S|100|63.685|0|100
C|HOLX|20250715|14:59:17.010350|S|4|63.76|0|4
C|HOLX|20250715|15:06:26.420494|S|100|63.75|0|100
C|HOLX|20250715|15:33:11.279283|S|1|63.65|0|1
C|HOLX|20250715|15:34:57.377450|S|30|63.53|0|30
C|HOLX|20250715|15:34:57.377693|S|124|63.53|0|124
C|HOLX|20250715|15:44:43.100512|S|50|63.53|0|50
C|HOLX|20250715|15:48:34.521326|S|1|63.49|0|1
C|HOLX|20250715|15:55:28.239303|S|150|63.35|0|150
C|HOLX|20250715|15:55:29.916864|S|38|63.35|0|38
C|HOLX|20250715|15:55:29.916952|S|38|63.35|0|38
C|HOLX|20250715|15:58:30.056769|S|100|63.335|0|100
C|HOLX|20250715|15:59:53.246656|S|92|63.24|0|92
C|HOLX|20250715|15:59:54.897619|S|100|63.24|0|100
C|HOMB|20250715|10:54:50.259359|S|10|29.16|0|10
C|HOMB|20250715|12:28:42.747559|S|100|28.98|0|100
C|HOMB|20250715|13:46:37.084046|S|50|28.7|0|50
C|HOMB|20250715|13:46:37.084116|S|50|28.7|0|50
C|HOMB|20250715|15:35:08.754290|S|9|28.72|0|9
C|HOMB|20250715|15:59:06.007646|S|30|28.53|0|30
C|HOMB|20250715|15:59:24.702496|S|100|28.52|0|100
C|HON|20250715|09:33:23.944969|S|37|237.01|0|37
C|HON|20250715|09:37:51.348363|S|2|237.01|0|2
C|HON|20250715|09:37:51.348424|S|4|237.01|0|4
C|HON|20250715|09:39:03.328904|S|38|237.25|0|38
C|HON|20250715|09:42:01.389956|S|4|236.77|0|4
C|HON|20250715|09:58:56.975653|S|38|236.55|0|38
C|HON|20250715|10:40:31.905483|S|1|236.21|0|1
C|HON|20250715|10:40:33.311261|S|1|236.21|0|1
C|HON|20250715|10:40:34.112680|S|7|236.21|0|7
C|HON|20250715|11:05:53.296462|S|38|236.15|0|38
C|HON|20250715|11:05:53.296568|S|38|236.15|0|38
C|HON|20250715|11:05:53.296684|S|24|236.15|0|24
C|HON|20250715|11:58:02.686298|S|100|235.99|0|100
C|HON|20250715|12:48:22.606153|S|30|235.57|0|30
C|HON|20250715|12:48:22.606153|S|100|235.57|0|100
C|HON|20250715|12:48:22.606154|S|100|235.56|0|100
C|HON|20250715|13:24:57.886433|S|38|235.55|0|38
C|HON|20250715|13:25:09.540667|S|38|235.59|0|38
C|HON|20250715|13:43:00.478858|S|6|235.69|0|6
C|HON|20250715|14:55:15.027718|S|3|236.04|0|3
C|HON|20250715|15:15:19.776062|S|10|235.57|0|10
C|HON|20250715|15:47:48.856592|S|101|235.68|0|101
C|HON|20250715|15:51:08.442548|S|8|235.47|0|8
C|HON|20250715|15:54:40.056752|S|100|235.6|0|100
C|HON|20250715|15:56:26.859777|S|100|235.4|0|100
C|HON|20250715|15:59:50.231054|S|30|235.23|0|30
C|HOND|20250715|09:30:57.471220|S|300|11.24|0|300
C|HONE|20250715|10:25:43.710145|S|21|12.24|0|21
C|HONE|20250715|14:34:53.255329|S|100|12.05|0|100
C|HONE|20250715|15:14:18.039562|S|8|12.03|0|8
C|HONE|20250715|15:23:25.843280|S|15|12.04|0|15
C|HONE|20250715|15:24:12.510483|S|1|12.03|0|1
C|HONE|20250715|15:33:27.917897|S|15|12|0|15
C|HONE|20250715|15:33:27.917897|S|2|12|0|2
C|HONE|20250715|15:33:27.917897|S|1|12|0|1
C|HONE|20250715|15:59:06.410762|S|13|11.91|0|13
C|HOOD|20250715|09:30:00.120855|S|100|98.995|0|100
C|HOOD|20250715|09:30:00.121915|S|23|99.01|0|23
C|HOOD|20250715|09:30:00.190416|S|36|98.99|0|36
C|HOOD|20250715|09:30:00.191716|S|40|98.99|0|40
C|HOOD|20250715|09:30:00.603003|S|4|98.92|0|4
C|HOOD|20250715|09:30:09.532026|S|100|99|0|100
C|HOOD|20250715|09:30:09.532212|S|66|99.02|0|66
C|HOOD|20250715|09:30:17.374753|S|100|98.92|0|100
C|HOOD|20250715|09:30:37.530776|S|5|99.03|0|5
C|HOOD|20250715|09:30:56.590590|S|100|99.085|0|100
C|HOOD|20250715|09:31:26.528759|S|100|99.05|0|100
C|HOOD|20250715|09:31:40.484922|S|100|98.995|0|100
C|HOOD|20250715|09:31:43.592676|S|100|98.76|0|100
C|HOOD|20250715|09:31:43.614703|S|100|98.75|0|100
C|HOOD|20250715|09:32:03.828543|S|100|98.925|0|100
C|HOOD|20250715|09:32:22.595416|S|100|98.89|0|100
C|HOOD|20250715|09:32:23.163996|S|5|98.95|0|5
C|HOOD|20250715|09:32:23.163996|S|5|98.95|0|5
C|HOOD|20250715|09:32:29.719160|S|100|98.515|0|100
C|HOOD|20250715|09:32:30.199028|S|100|98.535|0|100
C|HOOD|20250715|09:32:31.951811|S|100|98.43|0|100
C|HOOD|20250715|09:32:31.960371|S|225|98.37|0|225
C|HOOD|20250715|09:32:34.064164|S|100|98.32|0|100
C|HOOD|20250715|09:32:37.516076|S|100|98.51|0|100
C|HOOD|20250715|09:32:37.516689|S|100|98.48|0|100
C|HOOD|20250715|09:33:19.107734|S|100|98.31|0|100
C|HOOD|20250715|09:33:45.560671|S|11|98.49|0|11
C|HOOD|20250715|09:33:45.560686|S|11|98.49|0|11
C|HOOD|20250715|09:34:01.157512|S|100|98.6|0|100
C|HOOD|20250715|09:34:15.730136|S|13|98.39|0|13
C|HOOD|20250715|09:34:15.730193|S|29|98.4|0|29
C|HOOD|20250715|09:34:29.949734|S|100|98.54|0|100
C|HOOD|20250715|09:35:05.457628|S|100|98.58|0|100
C|HOOD|20250715|09:35:52.014557|S|10|98.44|0|10
C|HOOD|20250715|09:36:03.589060|S|100|98.645|0|100
C|HOOD|20250715|09:36:40.193720|S|100|98.7|0|100
C|HOOD|20250715|09:37:00.775180|S|7|98.69|0|7
C|HOOD|20250715|09:37:47.187149|S|77|98.735|0|77
C|HOOD|20250715|09:38:38.021416|S|100|98.5|0|100
C|HOOD|20250715|09:38:43.902267|S|9|98.53|0|9
C|HOOD|20250715|09:39:05.765365|S|100|98.55|0|100
C|HOOD|20250715|09:40:07.431292|S|100|98.83|0|100
C|HOOD|20250715|09:40:07.431425|S|5|98.81|0|5
C|HOOD|20250715|09:40:07.431453|S|95|98.81|0|95
C|HOOD|20250715|09:40:33.875689|S|10|98.86|0|10
C|HOOD|20250715|09:40:56.924916|S|12|98.76|0|12
C|HOOD|20250715|09:40:56.924939|S|5|98.75|0|5
C|HOOD|20250715|09:41:06.021741|S|9|98.57|0|9
C|HOOD|20250715|09:41:37.622284|S|16|98.85|0|16
C|HOOD|20250715|09:42:21.611502|S|5|99.19|0|5
C|HOOD|20250715|09:42:21.611503|S|5|99.19|0|5
C|HOOD|20250715|09:43:48.995200|S|100|99.175|0|100
C|HOOD|20250715|09:45:47.847261|S|18|99.79|0|18
C|HOOD|20250715|09:47:20.435900|S|1|99.83|0|1
C|HOOD|20250715|09:47:49.291859|S|100|99.85|0|100
C|HOOD|20250715|09:48:12.741357|S|5|99.89|0|5
C|HOOD|20250715|09:50:46.382828|S|4|100.33|0|4
C|HOOD|20250715|09:51:14.933411|S|100|100.535|0|100
C|HOOD|20250715|09:51:26.635021|S|167|100.44|0|167
C|HOOD|20250715|09:52:35.548676|S|100|100.485|0|100
C|HOOD|20250715|09:52:42.518133|S|100|100.285|0|100
C|HOOD|20250715|09:52:42.518319|S|100|100.27|0|100
C|HOOD|20250715|09:52:42.518328|S|13|100.27|0|13
C|HOOD|20250715|09:52:42.518337|S|13|100.27|0|13
C|HOOD|20250715|09:52:42.518388|S|99|100.27|0|99
C|HOOD|20250715|09:54:43.038089|S|3|100.47|0|3
C|HOOD|20250715|09:54:45.076311|S|100|100.615|0|100
C|HOOD|20250715|09:55:24.601986|S|167|100.42|0|167
C|HOOD|20250715|09:56:24.592047|S|3|100|0|3
C|HOOD|20250715|09:56:24.592105|S|3|100|0|3
C|HOOD|20250715|09:56:24.592115|S|3|100|0|3
C|HOOD|20250715|09:56:31.266568|S|100|99.97|0|100
C|HOOD|20250715|09:58:40.460928|S|2|100.15|0|2
C|HOOD|20250715|09:59:16.762773|S|50|99.97|0|50
C|HOOD|20250715|10:01:46.314239|S|12|100.32|0|12
C|HOOD|20250715|10:02:52.334048|S|12|100.37|0|12
C|HOOD|20250715|10:03:24.105180|S|13|100.22|0|13
C|HOOD|20250715|10:06:04.021624|S|167|100.14|0|167
C|HOOD|20250715|10:06:27.504532|S|13|100.37|0|13
C|HOOD|20250715|10:09:24.290556|S|15|100.39|0|15
C|HOOD|20250715|10:09:24.290602|S|85|100.4|0|85
C|HOOD|20250715|10:09:24.290603|S|15|100.4|0|15
C|HOOD|20250715|10:09:24.347113|S|100|100.475|0|100
C|HOOD|20250715|10:09:26.725377|S|100|100.49|0|100
C|HOOD|20250715|10:12:27.499483|S|100|100.57|0|100
C|HOOD|20250715|10:13:06.998507|S|16|100.67|0|16
C|HOOD|20250715|10:14:07.261850|S|100|100.62|0|100
C|HOOD|20250715|10:14:49.223215|S|10|100.52|0|10
C|HOOD|20250715|10:16:56.165074|S|26|100.59|0|26
C|HOOD|20250715|10:16:56.165083|S|18|100.59|0|18
C|HOOD|20250715|10:17:06.271223|S|5|100.61|0|5
C|HOOD|20250715|10:17:35.858909|S|167|100.37|0|167
C|HOOD|20250715|10:18:12.146465|S|100|100.425|0|100
C|HOOD|20250715|10:22:46.769658|S|181|100.91|0|181
C|HOOD|20250715|10:23:26.549548|S|5|101.05|0|5
C|HOOD|20250715|10:24:58.158061|S|100|101.035|0|100
C|HOOD|20250715|10:25:27.074234|S|300|100.98|0|300
C|HOOD|20250715|10:26:09.205879|S|100|100.92|0|100
C|HOOD|20250715|10:27:21.923573|S|100|100.77|0|100
C|HOOD|20250715|10:31:27.773429|S|100|101.075|0|100
C|HOOD|20250715|10:31:27.773430|S|100|101.09|0|100
C|HOOD|20250715|10:32:56.118360|S|100|101.08|0|100
C|HOOD|20250715|10:32:56.492238|S|100|101.08|0|100
C|HOOD|20250715|10:32:59.718770|S|100|101.085|0|100
C|HOOD|20250715|10:33:49.037705|S|180|101.09|0|180
C|HOOD|20250715|10:35:33.412405|S|2|101.02|0|2
C|HOOD|20250715|10:36:55.420070|S|100|100.83|0|100
C|HOOD|20250715|10:37:11.521987|S|185|100.89|0|185
C|HOOD|20250715|10:38:26.411928|S|26|100.74|0|26
C|HOOD|20250715|10:40:47.208913|S|8|100.73|0|8
C|HOOD|20250715|10:43:00.757333|S|100|100.535|0|100
C|HOOD|20250715|10:43:02.564073|S|5|100.51|0|5
C|HOOD|20250715|10:43:55.362986|S|5|100.21|0|5
C|HOOD|20250715|10:45:15.771696|S|91|100.18|0|91
C|HOOD|20250715|10:45:15.771719|S|100|100.18|0|100
C|HOOD|20250715|10:45:15.771785|S|100|100.18|0|100
C|HOOD|20250715|10:51:40.749316|S|5|100.29|0|5
C|HOOD|20250715|10:51:40.749337|S|25|100.29|0|25
C|HOOD|20250715|10:52:07.189355|S|5|100.07|0|5
C|HOOD|20250715|10:52:27.953469|S|200|100.005|0|200
C|HOOD|20250715|10:52:55.136888|S|100|100.065|0|100
C|HOOD|20250715|10:54:22.994768|S|22|100.03|0|22
C|HOOD|20250715|10:55:16.132996|S|12|99.95|0|12
C|HOOD|20250715|10:55:28.509878|S|1|99.8|0|1
C|HOOD|20250715|10:55:29.277601|S|100|99.73|0|100
C|HOOD|20250715|10:56:11.801193|S|16|99.505|0|16
C|HOOD|20250715|10:56:17.388314|S|100|99.505|0|100
C|HOOD|20250715|10:56:26.588311|S|100|99.415|0|100
C|HOOD|20250715|11:00:32.129037|S|100|99.485|0|100
C|HOOD|20250715|11:00:35.033269|S|100|99.635|0|100
C|HOOD|20250715|11:01:22.474688|S|100|99.505|0|100
C|HOOD|20250715|11:02:33.459643|S|50|99.775|0|50
C|HOOD|20250715|11:02:48.925737|S|100|99.89|0|100
C|HOOD|20250715|11:03:16.753888|S|36|99.73|0|36
C|HOOD|20250715|11:04:07.488305|S|13|99.61|0|13
C|HOOD|20250715|11:04:07.488315|S|14|99.61|0|14
C|HOOD|20250715|11:04:07.488464|S|100|99.61|0|100
C|HOOD|20250715|11:04:50.726042|S|17|99.75|0|17
C|HOOD|20250715|11:06:40.846417|S|100|99.59|0|100
C|HOOD|20250715|11:08:19.577635|S|100|99.42|0|100
C|HOOD|20250715|11:09:00.395597|S|5|99.41|0|5
C|HOOD|20250715|11:09:10.418099|S|11|99.38|0|11
C|HOOD|20250715|11:15:44.058706|S|8|99.015|0|8
C|HOOD|20250715|11:16:23.893382|S|100|99.045|0|100
C|HOOD|20250715|11:17:21.690739|S|1|99.28|0|1
C|HOOD|20250715|11:18:28.140591|S|5|99.525|0|5
C|HOOD|20250715|11:19:21.755948|S|100|99.49|0|100
C|HOOD|20250715|11:24:07.886215|S|167|99.52|0|167
C|HOOD|20250715|11:24:41.182138|S|100|99.555|0|100
C|HOOD|20250715|11:26:13.460357|E|225|99.39|0|225
C|HOOD|20250715|11:26:13.477705|E|100|99.4|0|100
C|HOOD|20250715|11:30:25.594535|S|100|99.36|0|100
C|HOOD|20250715|11:30:30.664113|S|100|99.355|0|100
C|HOOD|20250715|11:31:13.992220|S|48|99.36|0|48
C|HOOD|20250715|11:31:34.898095|S|6|99.345|0|6
C|HOOD|20250715|11:35:02.379228|S|100|99.34|0|100
C|HOOD|20250715|11:36:37.332788|S|100|99.115|0|100
C|HOOD|20250715|11:37:08.726083|S|100|99.025|0|100
C|HOOD|20250715|11:41:02.080610|S|23|99.48|0|23
C|HOOD|20250715|11:41:08.565602|S|11|99.48|0|11
C|HOOD|20250715|11:43:42.507208|S|171|99.63|0|171
C|HOOD|20250715|11:44:25.294377|S|50|99.51|0|50
C|HOOD|20250715|11:44:42.963773|S|100|99.48|0|100
C|HOOD|20250715|11:46:31.775583|S|11|99.86|0|11
C|HOOD|20250715|11:46:44.268328|S|100|99.81|0|100
C|HOOD|20250715|11:47:26.706929|S|10|99.76|0|10
C|HOOD|20250715|11:48:54.388097|S|50|100.05|0|50
C|HOOD|20250715|11:49:47.227740|S|100|100.04|0|100
C|HOOD|20250715|11:49:48.801768|S|100|100.04|0|100
C|HOOD|20250715|11:50:05.405782|S|100|100.075|0|100
C|HOOD|20250715|11:50:05.766857|S|10|100.055|0|10
C|HOOD|20250715|11:50:30.025448|S|59|99.99|0|59
C|HOOD|20250715|11:54:25.640075|S|100|100.055|0|100
C|HOOD|20250715|11:55:15.783125|S|100|99.965|0|100
C|HOOD|20250715|11:55:17.372292|S|10|99.96|0|10
C|HOOD|20250715|11:56:41.103752|S|22|99.89|0|22
C|HOOD|20250715|12:03:24.679823|S|78|100.19|0|78
C|HOOD|20250715|12:04:31.467046|S|100|100.365|0|100
C|HOOD|20250715|12:06:15.179861|S|8|100.49|0|8
C|HOOD|20250715|12:07:03.441628|S|19|100.455|0|19
C|HOOD|20250715|12:08:52.885347|S|27|100.54|0|27
C|HOOD|20250715|12:09:07.013792|S|12|100.57|0|12
C|HOOD|20250715|12:09:16.285979|S|10|100.39|0|10
C|HOOD|20250715|12:10:19.770588|S|9|100.455|0|9
C|HOOD|20250715|12:12:04.064765|S|100|100.6|0|100
C|HOOD|20250715|12:16:40.164825|S|100|100.285|0|100
C|HOOD|20250715|12:19:48.053494|S|8|100.22|0|8
C|HOOD|20250715|12:24:07.959985|S|100|100.26|0|100
C|HOOD|20250715|12:26:45.170464|S|100|100.185|0|100
C|HOOD|20250715|12:26:46.341223|S|5|100.23|0|5
C|HOOD|20250715|12:26:58.911850|S|2|100.13|0|2
C|HOOD|20250715|12:29:03.687651|S|81|100.05|0|81
C|HOOD|20250715|12:31:43.120408|S|100|100.27|0|100
C|HOOD|20250715|12:36:42.446347|S|1|100.21|0|1
C|HOOD|20250715|12:36:42.446374|S|1|100.21|0|1
C|HOOD|20250715|12:36:42.476153|S|3|100.23|0|3
C|HOOD|20250715|12:40:54.555231|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555252|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555253|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555289|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555289|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555310|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555311|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555338|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555339|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555339|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555372|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555372|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555372|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555373|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555401|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555401|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.555402|S|2|100.345|0|2
C|HOOD|20250715|12:40:54.607454|S|7|100.385|0|7
C|HOOD|20250715|12:44:21.902569|S|10|100.57|0|10
C|HOOD|20250715|12:44:22.537040|S|100|100.57|0|100
C|HOOD|20250715|12:44:59.566807|S|12|100.57|0|12
C|HOOD|20250715|12:48:18.616881|S|100|100.73|0|100
C|HOOD|20250715|12:48:20.604719|S|100|100.705|0|100
C|HOOD|20250715|12:48:35.809691|S|100|100.78|0|100
C|HOOD|20250715|12:48:35.815342|S|14|100.81|0|14
C|HOOD|20250715|12:54:13.780487|S|100|100.965|0|100
C|HOOD|20250715|12:55:23.789717|S|4|101.02|0|4
C|HOOD|20250715|12:55:34.474046|S|5|101.05|0|5
C|HOOD|20250715|12:55:34.490493|S|5|100.96|0|5
C|HOOD|20250715|12:56:23.720043|E|100|100.89|0|100
C|HOOD|20250715|12:57:31.977710|S|100|100.555|0|100
C|HOOD|20250715|12:57:32.440754|S|225|100.54|0|225
C|HOOD|20250715|12:57:34.243330|E|5|100.55|0|5
C|HOOD|20250715|12:57:34.243962|E|22|100.55|0|22
C|HOOD|20250715|12:57:34.244030|E|34|100.55|0|34
C|HOOD|20250715|12:57:34.244405|E|6|100.55|0|6
C|HOOD|20250715|12:57:34.244414|E|22|100.55|0|22
C|HOOD|20250715|13:00:01.361238|E|100|100.4|0|100
C|HOOD|20250715|13:00:06.216234|S|12|100.43|0|12
C|HOOD|20250715|13:03:47.886685|S|139|100.55|0|139
C|HOOD|20250715|13:03:47.887465|S|138|100.55|0|138
C|HOOD|20250715|13:03:54.237423|S|72|100.55|0|72
C|HOOD|20250715|13:03:54.238053|S|651|100.55|0|651
C|HOOD|20250715|13:06:38.702825|E|100|100.64|0|100
C|HOOD|20250715|13:06:53.036091|S|9|100.61|0|9
C|HOOD|20250715|13:07:12.838008|S|5|100.61|0|5
C|HOOD|20250715|13:07:26.046299|S|100|100.61|0|100
C|HOOD|20250715|13:11:00.054934|S|100|100.64|0|100
C|HOOD|20250715|13:19:36.264442|S|100|100.31|0|100
C|HOOD|20250715|13:19:37.164300|S|8|100.29|0|8
C|HOOD|20250715|13:19:37.164310|S|5|100.29|0|5
C|HOOD|20250715|13:21:08.803569|S|100|100.195|0|100
C|HOOD|20250715|13:21:30.149426|S|100|100.195|0|100
C|HOOD|20250715|13:24:30.070003|S|5|100.51|0|5
C|HOOD|20250715|13:26:27.874994|S|5|100.35|0|5
C|HOOD|20250715|13:27:22.475581|S|100|100.36|0|100
C|HOOD|20250715|13:31:57.020317|S|100|100.535|0|100
C|HOOD|20250715|13:37:36.925799|S|5|100.81|0|5
C|HOOD|20250715|13:37:36.925799|S|162|100.8|0|162
C|HOOD|20250715|13:48:37.230500|S|7|101.03|0|7
C|HOOD|20250715|13:52:55.642251|S|100|100.63|0|100
C|HOOD|20250715|13:53:33.167321|S|3|100.57|0|3
C|HOOD|20250715|13:54:26.822071|S|73|100.72|0|73
C|HOOD|20250715|13:56:21.674657|S|5|100.63|0|5
C|HOOD|20250715|13:58:58.887512|S|400|101.05|0|400
C|HOOD|20250715|13:58:59.315535|S|240|101.05|0|240
C|HOOD|20250715|14:03:02.394294|S|50|100.99|0|50
C|HOOD|20250715|14:13:21.962875|S|100|101.09|0|100
C|HOOD|20250715|14:13:23.059796|S|2|101.06|0|2
C|HOOD|20250715|14:23:41.753618|S|10|101.13|0|10
C|HOOD|20250715|14:31:12.858567|S|14|100.96|0|14
C|HOOD|20250715|14:31:12.858602|S|86|100.96|0|86
C|HOOD|20250715|14:35:52.076962|S|100|100.315|0|100
C|HOOD|20250715|14:35:52.720063|S|100|100.16|0|100
C|HOOD|20250715|14:36:02.621833|S|15|100.11|0|15
C|HOOD|20250715|14:36:27.188627|S|14|100.01|0|14
C|HOOD|20250715|14:36:27.188686|S|100|100.01|0|100
C|HOOD|20250715|14:36:27.188961|S|186|100.01|0|186
C|HOOD|20250715|14:36:27.189063|S|25|100.01|0|25
C|HOOD|20250715|14:36:31.868332|S|100|99.975|0|100
C|HOOD|20250715|14:36:31.868408|S|100|99.975|0|100
C|HOOD|20250715|14:36:31.868500|S|100|99.975|0|100
C|HOOD|20250715|14:36:35.580360|S|20|99.78|0|20
C|HOOD|20250715|14:36:44.755253|S|100|99.6|0|100
C|HOOD|20250715|14:37:03.009281|S|10|99.325|0|10
C|HOOD|20250715|14:37:04.240201|S|44|98.925|0|44
C|HOOD|20250715|14:37:04.240211|S|256|98.925|0|256
C|HOOD|20250715|14:37:04.304611|S|26|98.91|0|26
C|HOOD|20250715|14:37:04.322156|S|21|98.91|0|21
C|HOOD|20250715|14:37:04.631240|S|21|98.82|0|21
C|HOOD|20250715|14:37:04.634167|S|79|98.82|0|79
C|HOOD|20250715|14:37:05.028467|S|10|98.85|0|10
C|HOOD|20250715|14:37:05.028481|S|10|98.85|0|10
C|HOOD|20250715|14:37:05.028482|S|10|98.85|0|10
C|HOOD|20250715|14:37:05.028489|S|10|98.85|0|10
C|HOOD|20250715|14:37:05.028499|S|10|98.85|0|10
C|HOOD|20250715|14:37:07.804835|S|225|98.71|0|225
C|HOOD|20250715|14:37:07.821676|S|100|98.71|0|100
C|HOOD|20250715|14:37:07.833791|S|100|98.695|0|100
C|HOOD|20250715|14:37:07.872106|S|100|98.71|0|100
C|HOOD|20250715|14:37:07.875757|S|25|98.71|0|25
C|HOOD|20250715|14:37:07.960263|S|100|98.79|0|100
C|HOOD|20250715|14:37:07.961851|S|100|98.79|0|100
C|HOOD|20250715|14:37:08.280088|S|100|98.74|0|100
C|HOOD|20250715|14:37:08.295497|S|100|98.755|0|100
C|HOOD|20250715|14:37:09.807509|S|100|98.73|0|100
C|HOOD|20250715|14:37:09.818846|S|100|98.74|0|100
C|HOOD|20250715|14:37:09.818915|S|100|98.74|0|100
C|HOOD|20250715|14:37:14.419090|S|100|98.83|0|100
C|HOOD|20250715|14:37:19.766799|S|100|98.83|0|100
C|HOOD|20250715|14:37:19.925063|S|100|98.665|0|100
C|HOOD|20250715|14:37:20.028273|S|100|98.68|0|100
C|HOOD|20250715|14:37:20.589370|S|100|98.61|0|100
C|HOOD|20250715|14:37:20.593595|S|100|98.605|0|100
C|HOOD|20250715|14:37:20.593609|S|14|98.605|0|14
C|HOOD|20250715|14:37:20.593610|S|15|98.605|0|15
C|HOOD|20250715|14:37:21.869204|S|100|98.595|0|100
C|HOOD|20250715|14:37:22.526760|S|100|98.69|0|100
C|HOOD|20250715|14:37:23.775031|S|100|98.785|0|100
C|HOOD|20250715|14:37:23.881535|S|100|98.785|0|100
C|HOOD|20250715|14:37:24.235059|S|100|98.79|0|100
C|HOOD|20250715|14:37:24.235119|S|100|98.79|0|100
C|HOOD|20250715|14:37:26.331408|S|100|98.9|0|100
C|HOOD|20250715|14:37:33.586498|S|100|98.715|0|100
C|HOOD|20250715|14:37:33.586561|S|100|98.715|0|100
C|HOOD|20250715|14:37:33.586618|S|100|98.715|0|100
C|HOOD|20250715|14:38:04.137707|S|112|98.52|0|112
C|HOOD|20250715|14:38:04.137769|S|100|98.52|0|100
C|HOOD|20250715|14:38:04.154471|S|11|98.47|0|11
C|HOOD|20250715|14:38:04.201083|S|100|98.43|0|100
C|HOOD|20250715|14:38:04.481370|S|100|98.405|0|100
C|HOOD|20250715|14:38:04.640046|S|100|98.4|0|100
C|HOOD|20250715|14:38:04.663896|S|100|98.39|0|100
C|HOOD|20250715|14:38:05.612084|S|29|98.38|0|29
C|HOOD|20250715|14:38:05.612106|S|178|98.38|0|178
C|HOOD|20250715|14:38:06.136237|S|100|98.345|0|100
C|HOOD|20250715|14:38:06.945817|S|19|98.22|0|19
C|HOOD|20250715|14:38:06.971727|S|100|98.22|0|100
C|HOOD|20250715|14:38:07.018730|S|100|98.195|0|100
C|HOOD|20250715|14:38:07.018824|S|100|98.195|0|100
C|HOOD|20250715|14:38:07.018887|S|100|98.2|0|100
C|HOOD|20250715|14:38:07.121294|S|100|98.16|0|100
C|HOOD|20250715|14:38:07.689640|S|100|98.25|0|100
C|HOOD|20250715|14:38:07.689686|S|200|98.25|0|200
C|HOOD|20250715|14:38:07.911772|S|300|98.28|0|300
C|HOOD|20250715|14:38:07.961005|S|100|98.26|0|100
C|HOOD|20250715|14:38:46.044603|S|100|98.86|0|100
C|HOOD|20250715|14:38:47.937865|S|100|98.91|0|100
C|HOOD|20250715|14:38:47.937893|S|5|98.91|0|5
C|HOOD|20250715|14:39:01.404033|S|100|98.865|0|100
C|HOOD|20250715|14:39:05.845268|S|100|98.79|0|100
C|HOOD|20250715|14:39:11.353402|S|100|99.37|0|100
C|HOOD|20250715|14:39:11.805185|S|100|99.36|0|100
C|HOOD|20250715|14:39:24.544925|S|25|99.24|0|25
C|HOOD|20250715|14:40:36.167830|S|12|98.73|0|12
C|HOOD|20250715|14:40:36.167842|S|12|98.73|0|12
C|HOOD|20250715|14:40:36.167843|S|5|98.73|0|5
C|HOOD|20250715|14:40:37.702122|S|100|98.83|0|100
C|HOOD|20250715|14:40:41.123589|S|100|98.67|0|100
C|HOOD|20250715|14:40:41.125716|S|100|98.66|0|100
C|HOOD|20250715|14:40:42.617250|S|100|98.715|0|100
C|HOOD|20250715|14:40:45.043260|S|20|98.49|0|20
C|HOOD|20250715|14:40:45.043339|S|20|98.485|0|20
C|HOOD|20250715|14:40:45.043583|S|20|98.485|0|20
C|HOOD|20250715|14:40:45.144970|S|100|98.41|0|100
C|HOOD|20250715|14:40:45.728096|S|100|98.455|0|100
C|HOOD|20250715|14:40:48.649530|S|100|98.45|0|100
C|HOOD|20250715|14:40:48.649597|S|100|98.45|0|100
C|HOOD|20250715|14:40:51.256370|S|100|98.3|0|100
C|HOOD|20250715|14:40:58.552467|S|100|98.19|0|100
C|HOOD|20250715|14:40:58.565249|S|100|98.2|0|100
C|HOOD|20250715|14:40:58.565258|S|100|98.2|0|100
C|HOOD|20250715|14:40:58.565268|S|100|98.2|0|100
C|HOOD|20250715|14:41:01.813790|S|62|98.07|0|62
C|HOOD|20250715|14:41:01.827553|S|62|98.04|0|62
C|HOOD|20250715|14:41:01.829514|S|62|98.04|0|62
C|HOOD|20250715|14:41:03.177847|S|100|97.94|0|100
C|HOOD|20250715|14:41:05.782313|S|100|97.925|0|100
C|HOOD|20250715|14:41:05.782381|S|100|97.925|0|100
C|HOOD|20250715|14:41:10.501267|S|20|97.74|0|20
C|HOOD|20250715|14:41:10.501277|S|280|97.74|0|280
C|HOOD|20250715|14:41:17.117675|S|100|97.61|0|100
C|HOOD|20250715|14:41:17.192467|S|100|97.58|0|100
C|HOOD|20250715|14:41:31.352337|S|2|97.495|0|2
C|HOOD|20250715|14:41:31.352518|S|14|97.495|0|14
C|HOOD|20250715|14:42:01.574688|S|100|97.665|0|100
C|HOOD|20250715|14:42:18.685295|S|100|97.77|0|100
C|HOOD|20250715|14:42:35.457119|S|100|97.77|0|100
C|HOOD|20250715|14:42:41.148888|S|100|97.665|0|100
C|HOOD|20250715|14:42:52.216894|S|12|97.68|0|12
C|HOOD|20250715|14:43:11.166793|S|100|97.475|0|100
C|HOOD|20250715|14:43:15.525414|S|100|97.33|0|100
C|HOOD|20250715|14:43:20.528268|S|100|97.305|0|100
C|HOOD|20250715|14:43:28.900554|S|100|97.36|0|100
C|HOOD|20250715|14:43:32.764814|S|100|97.625|0|100
C|HOOD|20250715|14:43:35.409666|S|1|97.835|0|1
C|HOOD|20250715|14:43:36.916552|S|100|97.71|0|100
C|HOOD|20250715|14:43:36.941064|S|100|97.65|0|100
C|HOOD|20250715|14:43:36.941140|S|100|97.65|0|100
C|HOOD|20250715|14:43:36.941200|S|100|97.65|0|100
C|HOOD|20250715|14:43:43.048469|S|100|97.67|0|100
C|HOOD|20250715|14:43:49.237773|S|100|97.745|0|100
C|HOOD|20250715|14:43:58.046222|S|85|97.87|0|85
C|HOOD|20250715|14:44:02.314143|S|100|97.52|0|100
C|HOOD|20250715|14:44:02.314222|S|100|97.52|0|100
C|HOOD|20250715|14:44:05.408202|S|100|97.59|0|100
C|HOOD|20250715|14:44:05.527611|S|100|97.595|0|100
C|HOOD|20250715|14:44:05.672932|S|100|97.68|0|100
C|HOOD|20250715|14:44:07.531006|S|5|97.67|0|5
C|HOOD|20250715|14:44:24.695003|S|100|97.87|0|100
C|HOOD|20250715|14:44:37.368623|S|225|98.05|0|225
C|HOOD|20250715|14:45:07.641054|S|36|98.28|0|36
C|HOOD|20250715|14:45:12.444258|S|100|98.54|0|100
C|HOOD|20250715|14:45:39.915947|S|100|98.665|0|100
C|HOOD|20250715|14:45:39.931098|S|100|98.675|0|100
C|HOOD|20250715|14:46:05.013415|S|100|98.865|0|100
C|HOOD|20250715|14:46:40.806860|S|100|99.05|0|100
C|HOOD|20250715|14:49:47.394757|S|225|99|0|225
C|HOOD|20250715|14:50:26.229961|S|10|99.29|0|10
C|HOOD|20250715|14:50:57.394071|S|100|99.335|0|100
C|HOOD|20250715|14:50:58.169939|S|100|99.235|0|100
C|HOOD|20250715|14:50:58.170018|S|100|99.235|0|100
C|HOOD|20250715|14:51:11.288912|S|85|99.315|0|85
C|HOOD|20250715|14:51:45.879664|S|17|99.14|0|17
C|HOOD|20250715|14:51:45.974344|S|100|99.14|0|100
C|HOOD|20250715|14:56:27.923160|S|125|99.2|0|125
C|HOOD|20250715|14:56:55.018633|S|100|99.035|0|100
C|HOOD|20250715|14:57:45.777828|S|5|98.89|0|5
C|HOOD|20250715|14:59:45.275130|S|100|98.96|0|100
C|HOOD|20250715|15:00:12.453635|S|100|98.99|0|100
C|HOOD|20250715|15:01:10.124396|S|100|99.28|0|100
C|HOOD|20250715|15:02:58.517681|S|193|99.3|0|193
C|HOOD|20250715|15:09:49.906621|S|100|99.435|0|100
C|HOOD|20250715|15:09:49.921972|S|100|99.435|0|100
C|HOOD|20250715|15:12:53.421136|S|100|99.485|0|100
C|HOOD|20250715|15:13:44.430429|S|100|99.47|0|100
C|HOOD|20250715|15:13:50.050698|S|7|99.47|0|7
C|HOOD|20250715|15:17:19.941513|S|100|99.405|0|100
C|HOOD|20250715|15:17:28.024258|S|100|99.48|0|100
C|HOOD|20250715|15:20:03.093501|S|100|99.75|0|100
C|HOOD|20250715|15:24:01.836727|S|17|100.035|0|17
C|HOOD|20250715|15:25:41.194107|S|10|100.005|0|10
C|HOOD|20250715|15:26:18.422798|S|200|100.065|0|200
C|HOOD|20250715|15:27:51.832324|S|100|99.95|0|100
C|HOOD|20250715|15:28:41.854346|S|10|99.88|0|10
C|HOOD|20250715|15:30:31.123535|S|167|100.03|0|167
C|HOOD|20250715|15:30:31.123617|S|15|100.03|0|15
C|HOOD|20250715|15:31:07.007312|S|100|99.9|0|100
C|HOOD|20250715|15:34:19.748388|S|100|100.01|0|100
C|HOOD|20250715|15:36:29.887018|S|100|100.01|0|100
C|HOOD|20250715|15:40:31.548505|S|100|100.06|0|100
C|HOOD|20250715|15:41:58.053777|S|5|100.27|0|5
C|HOOD|20250715|15:42:15.357216|S|5|100.26|0|5
C|HOOD|20250715|15:42:33.432401|S|100|100.28|0|100
C|HOOD|20250715|15:43:12.494787|S|4|100.17|0|4
C|HOOD|20250715|15:47:14.244204|S|200|99.88|0|200
C|HOOD|20250715|15:48:23.998837|S|200|99.94|0|200
C|HOOD|20250715|15:49:09.560746|S|100|100.105|0|100
C|HOOD|20250715|15:49:09.560811|S|100|100.105|0|100
C|HOOD|20250715|15:49:23.541047|S|200|100.08|0|200
C|HOOD|20250715|15:49:55.661570|S|10|100.125|0|10
C|HOOD|20250715|15:49:58.223725|S|100|100.095|0|100
C|HOOD|20250715|15:50:02.002536|S|100|99.99|0|100
C|HOOD|20250715|15:50:02.002611|S|100|99.99|0|100
C|HOOD|20250715|15:50:05.364487|S|100|99.96|0|100
C|HOOD|20250715|15:50:08.695425|S|4|99.91|0|4
C|HOOD|20250715|15:50:13.878499|S|145|99.92|0|145
C|HOOD|20250715|15:50:20.501350|S|100|99.93|0|100
C|HOOD|20250715|15:50:37.828776|S|100|99.885|0|100
C|HOOD|20250715|15:50:56.650533|S|40|99.99|0|40
C|HOOD|20250715|15:50:56.650608|S|11|99.99|0|11
C|HOOD|20250715|15:54:27.961304|S|5|99.93|0|5
C|HOOD|20250715|15:57:01.519447|S|9|99.895|0|9
C|HOOD|20250715|15:57:02.667308|S|100|99.88|0|100
C|HOOD|20250715|15:57:15.079361|S|100|99.94|0|100
C|HOOD|20250715|15:58:46.422783|S|8|99.67|0|8
C|HOOD|20250715|15:59:26.007079|S|200|99.625|0|200
C|HOOD|20250715|15:59:43.930723|S|1|99.565|0|1
C|HOOD|20250715|15:59:44.691923|S|1|99.545|0|1
C|HOOD|20250715|15:59:45.680754|S|6|99.545|0|6
C|HOOG|20250715|14:58:09.541185|S|100|60.95|0|100
C|HOOK|20250715|09:45:52.046471|S|1|1.17|0|1
C|HOOK|20250715|10:23:07.860188|S|1|1.18|0|1
C|HOOK|20250715|10:23:07.860188|S|2|1.18|0|2
C|HOOK|20250715|11:42:40.822729|S|1|1.16|0|1
C|HOOK|20250715|11:47:31.006355|S|1|1.17|0|1
C|HOOK|20250715|11:49:09.005589|S|1|1.17|0|1
C|HOOK|20250715|11:50:28.006908|S|1|1.17|0|1
C|HOOK|20250715|11:50:54.005605|S|1|1.17|0|1
C|HOOK|20250715|11:52:29.004257|S|1|1.17|0|1
C|HOOK|20250715|12:14:49.660651|S|1|1.17|0|1
C|HOOK|20250715|12:59:22.006497|S|1|1.17|0|1
C|HOOK|20250715|12:59:56.500775|S|1|1.17|0|1
C|HOOK|20250715|13:03:03.839968|S|1|1.17|0|1
C|HOOK|20250715|13:05:19.007968|S|1|1.17|0|1
C|HOOK|20250715|13:13:20.997868|S|1|1.17|0|1
C|HOOK|20250715|13:13:20.997869|S|1|1.17|0|1
C|HOOK|20250715|13:27:55.394856|S|1|1.16|0|1
C|HOOK|20250715|13:49:41.364886|S|1|1.16|0|1
C|HOOK|20250715|13:51:54.006198|S|1|1.16|0|1
C|HOOK|20250715|14:59:47.006195|S|1|1.16|0|1
C|HOOK|20250715|15:38:52.828675|S|1|1.15|0|1
C|HOOK|20250715|15:43:46.761690|S|1|1.15|0|1
C|HOOK|20250715|15:45:30.409764|S|1|1.15|0|1
C|HOOW|20250715|10:45:11.019046|S|100|67|0|100
C|HOOW|20250715|10:45:11.019046|S|100|67.01|0|100
C|HOOW|20250715|11:28:41.106888|S|100|66.33|0|100
C|HOOW|20250715|11:44:13.246824|S|100|66.47|0|100
C|HOOW|20250715|14:41:15.241605|S|100|65.24|0|100
C|HOOW|20250715|14:41:18.169216|S|100|65.2|0|100
C|HOOW|20250715|14:41:38.447094|S|100|65.18|0|100
C|HOOW|20250715|14:42:07.498230|S|100|65.1|0|100
C|HOOW|20250715|14:42:18.028843|S|100|65.27|0|100
C|HOOW|20250715|14:42:27.517195|S|100|65.42|0|100
C|HOOW|20250715|14:42:30.361588|S|100|65.26|0|100
C|HOOW|20250715|14:42:32.790504|S|100|65.19|0|100
C|HOOW|20250715|14:42:48.580593|S|100|65.14|0|100
C|HOOW|20250715|14:42:48.677726|S|100|65.12|0|100
C|HOOX|20250715|09:30:00.971395|S|68|96.29|0|68
C|HOOX|20250715|09:30:00.991832|S|32|96.29|0|32
C|HOOY|20250715|09:30:00.317862|S|3|72.38|0|3
C|HOOY|20250715|09:30:03.760406|S|4|72.57|0|4
C|HOOY|20250715|09:30:03.767523|S|1|72.57|0|1
C|HOOY|20250715|09:30:33.308049|S|1|72.19|0|1
C|HOOY|20250715|09:42:55.607021|S|2|72.25|0|2
C|HOOY|20250715|09:44:33.353549|S|1|72.38|0|1
C|HOOY|20250715|09:46:59.693273|S|40|72.61|0|40
C|HOOY|20250715|10:00:08.029638|S|1|72.69|0|1
C|HOOY|20250715|10:29:13.028157|S|40|73.27|0|40
C|HOOY|20250715|10:38:39.027102|S|40|73.16|0|40
C|HOOY|20250715|10:44:02.648590|S|11|72.93|0|11
C|HOOY|20250715|10:44:24.436303|S|1|72.93|0|1
C|HOOY|20250715|10:44:27.081735|S|28|72.93|0|28
C|HOOY|20250715|10:52:16.379269|S|40|72.86|0|40
C|HOOY|20250715|11:00:58.821829|S|40|72.49|0|40
C|HOOY|20250715|11:08:06.589521|S|40|72.54|0|40
C|HOOY|20250715|11:08:22.944578|S|2|72.51|0|2
C|HOOY|20250715|11:08:27.050716|S|11|72.52|0|11
C|HOOY|20250715|11:26:53.261647|S|40|72.45|0|40
C|HOOY|20250715|11:27:08.379976|S|40|72.44|0|40
C|HOOY|20250715|11:28:09.145639|S|2|72.39|0|2
C|HOOY|20250715|11:39:38.791481|S|1|72.37|0|1
C|HOOY|20250715|11:43:44.551665|S|40|72.57|0|40
C|HOOY|20250715|11:44:45.440326|S|40|72.49|0|40
C|HOOY|20250715|11:44:58.688104|S|1|72.51|0|1
C|HOOY|20250715|11:45:19.943302|S|1|72.52|0|1
C|HOOY|20250715|11:46:04.538166|S|40|72.59|0|40
C|HOOY|20250715|11:51:50.226021|S|5|72.8|0|5
C|HOOY|20250715|11:52:45.932352|S|40|72.81|0|40
C|HOOY|20250715|11:59:54.478174|S|6|72.79|0|6
C|HOOY|20250715|12:17:08.951974|S|40|72.95|0|40
C|HOOY|20250715|12:24:08.728284|S|1|72.94|0|1
C|HOOY|20250715|12:29:01.901562|S|1|72.89|0|1
C|HOOY|20250715|13:12:58.487581|S|1|73.1|0|1
C|HOOY|20250715|13:25:46.881835|S|4|72.99|0|4
C|HOOY|20250715|14:42:42.461217|S|40|71.48|0|40
C|HOPE|20250715|09:57:48.775303|S|1|11.575|0|1
C|HOPE|20250715|09:57:48.967180|S|1|11.57|0|1
C|HOPE|20250715|09:58:42.523818|S|100|11.585|0|100
C|HOPE|20250715|10:24:21.671520|S|100|11.635|0|100
C|HOPE|20250715|11:24:25.382307|S|4|11.525|0|4
C|HOPE|20250715|12:30:51.802989|S|5|11.45|0|5
C|HOPE|20250715|12:41:01.603229|S|37|11.44|0|37
C|HOPE|20250715|12:41:01.603229|S|22|11.44|0|22
C|HOPE|20250715|12:46:59.347109|S|2|11.45|0|2
C|HOPE|20250715|12:47:37.851816|S|1|11.45|0|1
C|HOPE|20250715|12:47:55.791070|S|5|11.44|0|5
C|HOPE|20250715|12:47:55.791070|S|2|11.44|0|2
C|HOPE|20250715|12:47:55.791070|S|1|11.44|0|1
C|HOPE|20250715|12:54:40.186098|S|7|11.44|0|7
C|HOPE|20250715|12:59:54.495753|S|3|11.415|0|3
C|HOPE|20250715|13:00:16.452176|S|17|11.42|0|17
C|HOPE|20250715|13:01:47.632179|S|100|11.4|0|100
C|HOPE|20250715|13:07:54.799712|S|2|11.41|0|2
C|HOPE|20250715|13:09:27.923469|S|6|11.41|0|6
C|HOPE|20250715|13:09:56.543876|S|100|11.39|0|100
C|HOPE|20250715|13:09:56.635305|S|100|11.39|0|100
C|HOPE|20250715|13:14:36.613856|S|10|11.395|0|10
C|HOPE|20250715|13:15:25.792280|E|92|11.385|0|92
C|HOPE|20250715|15:04:01.342081|S|70|11.32|0|70
C|HOPE|20250715|15:18:29.326269|S|6|11.355|0|6
C|HOPE|20250715|15:24:17.286715|S|100|11.355|0|100
C|HOPE|20250715|15:24:17.287369|S|24|11.35|0|24
C|HOPE|20250715|15:24:17.287369|S|50|11.355|0|50
C|HOPE|20250715|15:24:17.287370|S|26|11.35|0|26
C|HOPE|20250715|15:24:17.288605|S|8|11.35|0|8
C|HOPE|20250715|15:24:17.288605|S|19|11.35|0|19
C|HOPE|20250715|15:24:17.288605|S|1|11.35|0|1
C|HOPE|20250715|15:24:17.288606|S|22|11.35|0|22
C|HOPE|20250715|15:25:20.794914|S|24|11.345|0|24
C|HOPE|20250715|15:25:20.795649|S|24|11.345|0|24
C|HOPE|20250715|15:25:20.806707|S|24|11.345|0|24
C|HOPE|20250715|15:25:20.824732|S|24|11.345|0|24
C|HOPE|20250715|15:25:23.092633|S|22|11.345|0|22
C|HOPE|20250715|15:26:59.354318|S|34|11.335|0|34
C|HOPE|20250715|15:27:00.040995|S|1|11.33|0|1
C|HOPE|20250715|15:27:00.040995|S|8|11.33|0|8
C|HOPE|20250715|15:27:00.040995|S|5|11.33|0|5
C|HOPE|20250715|15:27:00.040995|S|8|11.33|0|8
C|HOPE|20250715|15:27:00.040996|S|12|11.33|0|12
C|HOPE|20250715|15:28:00.944887|S|1|11.33|0|1
C|HOPE|20250715|15:28:00.944887|S|2|11.33|0|2
C|HOPE|20250715|15:33:27.888126|S|21|11.32|0|21
C|HOPE|20250715|15:33:42.906974|S|1|11.32|0|1
C|HOPE|20250715|15:36:50.673890|S|28|11.31|0|28
C|HOPE|20250715|15:36:50.673890|S|20|11.31|0|20
C|HOPE|20250715|15:36:50.673890|S|28|11.31|0|28
C|HOPE|20250715|15:38:40.976388|S|1|11.3|0|1
C|HOPE|20250715|15:50:13.462006|S|3|11.255|0|3
C|HOPE|20250715|15:54:59.526396|S|27|11.225|0|27
C|HOPE|20250715|15:55:03.122251|S|190|11.225|0|190
C|HOPE|20250715|15:58:06.095142|S|17|11.23|0|17
C|HOPE|20250715|15:58:24.204695|S|12|11.23|0|12
C|HOPE|20250715|15:58:28.357440|S|4|11.22|0|4
C|HOPE|20250715|15:58:28.357441|S|100|11.22|0|100
C|HOPE|20250715|15:59:50.107833|S|7|11.205|0|7
C|HOPE|20250715|15:59:50.136465|S|1|11.205|0|1
C|HOPE|20250715|15:59:53.785321|S|8|11.21|0|8
C|HOPE|20250715|15:59:57.088219|S|300|11.21|0|300
C|HOTH|20250715|10:09:45.594392|S|100|1.42|0|100
C|HOTH|20250715|15:35:06.925058|S|330|1.345|0|330
C|HOUS|20250715|10:22:54.269643|S|2|4.045|0|2
C|HOUS|20250715|10:23:09.365494|S|9|4.03|0|9
C|HOUS|20250715|10:23:09.365532|S|88|4.03|0|88
C|HOUS|20250715|10:23:09.366019|S|1|4.03|0|1
C|HOUS|20250715|10:24:29.897522|S|4|4.02|0|4
C|HOUS|20250715|10:25:51.394765|S|100|4.02|0|100
C|HOUS|20250715|10:29:40.037586|S|100|4.02|0|100
C|HOUS|20250715|10:29:40.037586|S|100|4.025|0|100
C|HOUS|20250715|10:31:10.094815|S|100|4.03|0|100
C|HOUS|20250715|10:36:30.218630|S|100|4.01|0|100
C|HOUS|20250715|10:37:31.687363|S|100|3.995|0|100
C|HOUS|20250715|10:37:37.286136|S|100|3.99|0|100
C|HOUS|20250715|10:37:37.287291|S|100|3.99|0|100
C|HOUS|20250715|10:52:14.735774|S|100|4.015|0|100
C|HOUS|20250715|10:54:48.782674|S|100|4.03|0|100
C|HOUS|20250715|10:54:48.823105|S|100|4.03|0|100
C|HOUS|20250715|10:55:02.898794|S|12|4.03|0|12
C|HOUS|20250715|11:09:17.480605|S|1|4.04|0|1
C|HOUS|20250715|11:26:04.519420|S|100|4.06|0|100
C|HOUS|20250715|11:33:55.131924|S|100|4.03|0|100
C|HOUS|20250715|11:38:48.591638|S|100|4.035|0|100
C|HOUS|20250715|12:07:51.579864|S|100|4.04|0|100
C|HOUS|20250715|12:12:42.747632|S|100|4.025|0|100
C|HOUS|20250715|12:12:43.608831|S|100|4.025|0|100
C|HOUS|20250715|12:14:43.648687|S|100|4.02|0|100
C|HOUS|20250715|12:19:24.756677|S|100|4.01|0|100
C|HOUS|20250715|12:26:00.515460|S|100|3.98|0|100
C|HOUS|20250715|12:42:05.209333|S|41|3.935|0|41
C|HOUS|20250715|12:42:05.214171|S|30|3.935|0|30
C|HOUS|20250715|12:42:22.264251|S|29|3.935|0|29
C|HOUS|20250715|12:42:22.389462|S|100|3.935|0|100
C|HOUS|20250715|12:42:26.379350|S|12|3.935|0|12
C|HOUS|20250715|12:42:48.175367|S|7|3.935|0|7
C|HOUS|20250715|12:54:37.977701|S|100|3.94|0|100
C|HOUS|20250715|12:55:55.259424|S|100|3.945|0|100
C|HOUS|20250715|12:57:35.588687|S|100|3.94|0|100
C|HOUS|20250715|13:15:39.620189|S|32|3.96|0|32
C|HOUS|20250715|13:15:39.620241|S|68|3.96|0|68
C|HOUS|20250715|13:15:46.508474|S|100|3.96|0|100
C|HOUS|20250715|13:16:00.362736|S|34|3.96|0|34
C|HOUS|20250715|13:16:00.362850|S|133|3.96|0|133
C|HOUS|20250715|13:16:02.607868|S|100|3.96|0|100
C|HOUS|20250715|13:16:18.070963|S|100|3.95|0|100
C|HOUS|20250715|13:20:28.352903|S|50|3.96|0|50
C|HOUS|20250715|13:20:28.352924|S|50|3.96|0|50
C|HOUS|20250715|13:25:13.439910|S|13|3.97|0|13
C|HOUS|20250715|14:02:29.649979|S|100|3.98|0|100
C|HOUS|20250715|14:02:29.662591|S|63|3.98|0|63
C|HOUS|20250715|14:11:45.099589|S|21|3.99|0|21
C|HOUS|20250715|14:18:35.059910|S|100|3.98|0|100
C|HOUS|20250715|14:44:47.478104|S|100|3.915|0|100
C|HOUS|20250715|14:53:14.924081|S|5|3.92|0|5
C|HOUS|20250715|15:04:04.771424|S|5|3.91|0|5
C|HOUS|20250715|15:04:29.649524|S|3|3.91|0|3
C|HOUS|20250715|15:20:25.243353|S|20|3.89|0|20
C|HOUS|20250715|15:20:25.243353|S|100|3.895|0|100
C|HOUS|20250715|15:20:25.243354|S|11|3.89|0|11
C|HOUS|20250715|15:20:25.243354|S|16|3.89|0|16
C|HOUS|20250715|15:20:25.243355|S|29|3.89|0|29
C|HOUS|20250715|15:20:25.243355|S|29|3.89|0|29
C|HOUS|20250715|15:20:25.243518|S|41|3.89|0|41
C|HOUS|20250715|15:21:57.875087|S|33|3.9|0|33
C|HOUS|20250715|15:23:33.168300|S|11|3.89|0|11
C|HOUS|20250715|15:23:33.168300|S|1|3.89|0|1
C|HOUS|20250715|15:23:33.168301|S|7|3.89|0|7
C|HOUS|20250715|15:23:33.168301|S|22|3.89|0|22
C|HOUS|20250715|15:23:33.168301|S|1|3.89|0|1
C|HOUS|20250715|15:24:53.651583|S|22|3.885|0|22
C|HOUS|20250715|15:25:54.069360|S|1|3.89|0|1
C|HOUS|20250715|15:29:23.157261|S|13|3.89|0|13
C|HOUS|20250715|15:33:26.449107|S|9|3.88|0|9
C|HOUS|20250715|15:33:26.449107|S|5|3.88|0|5
C|HOUS|20250715|15:33:26.449107|S|10|3.88|0|10
C|HOUS|20250715|15:33:26.449107|S|21|3.88|0|21
C|HOUS|20250715|15:33:26.449108|S|33|3.88|0|33
C|HOUS|20250715|15:38:38.002828|S|1|3.88|0|1
C|HOUS|20250715|15:38:47.426348|S|100|3.87|0|100
C|HOUS|20250715|15:39:56.155594|S|1|3.87|0|1
C|HOUS|20250715|15:43:02.092378|S|185|3.865|0|185
C|HOUS|20250715|15:43:28.626145|S|24|3.865|0|24
C|HOUS|20250715|15:45:40.618347|S|100|3.86|0|100
C|HOUS|20250715|15:45:48.235267|S|18|3.86|0|18
C|HOUS|20250715|15:56:02.251177|S|11|3.85|0|11
C|HOUS|20250715|15:56:05.407984|S|89|3.85|0|89
C|HOUS|20250715|15:58:57.183558|S|27|3.85|0|27
C|HOUS|20250715|15:59:45.147834|S|100|3.84|0|100
C|HOUS|20250715|15:59:50.004593|S|4|3.845|0|4
C|HOUS|20250715|15:59:50.359133|S|37|3.845|0|37
C|HOV|20250715|09:42:36.505192|S|31|116.94|0|31
C|HOV|20250715|09:43:16.740543|S|7|116.9|0|7
C|HOV|20250715|09:43:34.637764|S|500|116.99|0|500
C|HOV|20250715|09:45:34.378647|S|4|116.27|0|4
C|HOV|20250715|09:45:41.116428|S|25|116.65|0|25
C|HOV|20250715|09:45:41.116428|S|50|116.51|0|50
C|HOV|20250715|09:45:41.116429|S|682|116.37|0|682
C|HOV|20250715|09:45:41.116429|S|8|116.42|0|8
C|HOV|20250715|09:45:41.602907|S|218|116.39|0|218
C|HOV|20250715|09:45:41.602918|S|218|116.39|0|218
C|HOV|20250715|09:45:41.975434|S|185|116.39|0|185
C|HOV|20250715|09:46:44.968280|S|4|116.63|0|4
C|HOV|20250715|09:49:21.964219|S|4|116.19|0|4
C|HOV|20250715|09:49:21.964219|S|100|116.12|0|100
C|HOV|20250715|09:49:21.964220|S|776|116.04|0|776
C|HOV|20250715|09:49:21.964220|S|24|116.05|0|24
C|HOV|20250715|09:49:24.589429|S|670|116.04|0|670
C|HOV|20250715|09:49:44.265404|S|25|116.61|0|25
C|HOV|20250715|09:49:44.265473|S|25|116.61|0|25
C|HOV|20250715|09:49:44.265528|S|25|116.61|0|25
C|HOV|20250715|09:49:44.265587|S|25|116.61|0|25
C|HOV|20250715|09:49:46.450162|S|25|116.76|0|25
C|HOV|20250715|09:49:46.450222|S|25|116.76|0|25
C|HOV|20250715|09:51:23.379936|S|50|116.33|0|50
C|HOV|20250715|09:51:23.379936|S|200|115.97|0|200
C|HOV|20250715|09:51:23.379936|S|200|116.1|0|200
C|HOV|20250715|09:51:23.379936|S|200|115.97|0|200
C|HOV|20250715|09:51:23.379937|S|100|115.95|0|100
C|HOV|20250715|09:51:23.379938|S|50|115.9|0|50
C|HOV|20250715|09:51:23.379938|S|40|115.93|0|40
C|HOV|20250715|09:51:23.379938|S|10|115.89|0|10
C|HOV|20250715|09:51:23.379938|S|50|115.93|0|50
C|HOV|20250715|09:51:23.379945|S|900|115.89|0|900
C|HOV|20250715|09:52:59.757756|S|40|116.47|0|40
C|HOV|20250715|09:52:59.757756|S|62|116.4|0|62
C|HOV|20250715|09:53:02.866000|S|300|116.46|0|300
C|HOV|20250715|09:53:02.866034|S|62|116.5|0|62
C|HOV|20250715|09:53:02.866035|S|100|116.5|0|100
C|HOV|20250715|09:56:13.795894|S|100|116.33|0|100
C|HOV|20250715|09:56:13.795894|S|800|116.32|0|800
C|HOV|20250715|09:56:13.796360|S|50|116.33|0|50
C|HOV|20250715|10:02:22.466569|S|2|115.48|0|2
C|HOV|20250715|10:02:22.467821|S|4|115.48|0|4
C|HOV|20250715|10:02:22.492056|S|8|115.48|0|8
C|HOV|20250715|10:02:22.918864|S|8|115.48|0|8
C|HOV|20250715|10:03:35.074827|S|100|116.24|0|100
C|HOV|20250715|10:03:35.074827|S|100|116.18|0|100
C|HOV|20250715|10:03:35.074827|S|200|116.22|0|200
C|HOV|20250715|10:03:35.074827|S|200|116.21|0|200
C|HOV|20250715|10:03:35.074827|S|100|116.21|0|100
C|HOV|20250715|10:04:40.350293|S|10|115.7|0|10
C|HOV|20250715|10:04:40.350470|S|50|115.7|0|50
C|HOV|20250715|10:04:47.266282|S|10|115.7|0|10
C|HOV|20250715|10:04:47.266342|S|50|115.7|0|50
C|HOV|20250715|10:04:48.462370|S|10|115.5|0|10
C|HOV|20250715|10:04:53.818314|S|900|115.52|0|900
C|HOV|20250715|10:04:53.818781|S|2|115.42|0|2
C|HOV|20250715|10:05:12.272607|S|50|115.24|0|50
C|HOV|20250715|10:05:12.272607|S|100|115.29|0|100
C|HOV|20250715|10:05:12.272608|S|650|115.19|0|650
C|HOV|20250715|10:05:12.272608|S|100|115.22|0|100
C|HOV|20250715|10:05:12.502568|S|900|115.19|0|900
C|HOV|20250715|10:07:28.181691|S|1|115.73|0|1
C|HOV|20250715|10:07:28.181698|S|1|115.73|0|1
C|HOV|20250715|10:07:28.181742|S|1|115.73|0|1
C|HOV|20250715|10:07:28.181783|S|46|115.73|0|46
C|HOV|20250715|10:07:28.181783|S|50|115.73|0|50
C|HOV|20250715|10:07:28.181784|S|1|115.7|0|1
C|HOV|20250715|10:07:44.617506|S|500|115.51|0|500
C|HOV|20250715|10:07:44.617506|S|300|115.34|0|300
C|HOV|20250715|10:07:44.617507|S|5|115.31|0|5
C|HOV|20250715|10:07:44.617507|S|50|115.33|0|50
C|HOV|20250715|10:07:44.617508|S|45|115.3|0|45
C|HOV|20250715|10:12:04.636596|S|50|115.55|0|50
C|HOV|20250715|10:12:43.607493|S|200|115.53|0|200
C|HOV|20250715|10:13:01.460408|S|5|115.29|0|5
C|HOV|20250715|10:13:01.460408|S|142|115.3|0|142
C|HOV|20250715|10:13:01.460408|S|48|115.26|0|48
C|HOV|20250715|10:13:01.460408|S|50|115.28|0|50
C|HOV|20250715|10:13:01.460408|S|200|115.29|0|200
C|HOV|20250715|10:13:01.460410|S|300|115.25|0|300
C|HOV|20250715|10:13:01.460410|S|102|115.24|0|102
C|HOV|20250715|10:13:01.460410|S|5|115.25|0|5
C|HOV|20250715|10:13:01.460410|S|48|115.25|0|48
C|HOV|20250715|10:14:18.285366|S|700|115.28|0|700
C|HOV|20250715|10:14:18.285366|S|200|115.3|0|200
C|HOV|20250715|10:14:18.285807|S|900|115.28|0|900
C|HOV|20250715|10:15:02.026770|S|5|115.4|0|5
C|HOV|20250715|10:15:02.026771|S|100|115.45|0|100
C|HOV|20250715|10:16:46.925682|S|33|115.7|0|33
C|HOV|20250715|10:16:51.147807|S|900|115.66|0|900
C|HOV|20250715|10:16:54.170285|S|19|115.61|0|19
C|HOV|20250715|10:16:54.170299|S|481|115.61|0|481
C|HOV|20250715|10:16:54.170299|S|19|115.61|0|19
C|HOV|20250715|10:16:54.170365|S|47|115.61|0|47
C|HOV|20250715|10:17:06.652570|S|300|115.38|0|300
C|HOV|20250715|10:17:06.652570|S|100|115.39|0|100
C|HOV|20250715|10:17:06.652570|S|100|115.45|0|100
C|HOV|20250715|10:17:10.146613|S|50|115.44|0|50
C|HOV|20250715|10:17:10.146613|S|19|115.45|0|19
C|HOV|20250715|10:17:10.146613|S|100|115.41|0|100
C|HOV|20250715|10:17:10.146613|S|31|115.39|0|31
C|HOV|20250715|10:17:51.010729|S|24|115.81|0|24
C|HOV|20250715|10:19:32.444810|S|75|115.54|0|75
C|HOV|20250715|10:19:45.366883|S|7|115.58|0|7
C|HOV|20250715|10:19:45.366898|S|11|115.58|0|11
C|HOV|20250715|10:19:45.366899|S|22|115.58|0|22
C|HOV|20250715|10:19:45.366977|S|10|115.58|0|10
C|HOV|20250715|10:19:45.366977|S|1|115.59|0|1
C|HOV|20250715|10:19:57.779764|S|100|115.65|0|100
C|HOV|20250715|10:19:57.779843|S|100|115.65|0|100
C|HOV|20250715|10:21:04.068748|S|1|115.52|0|1
C|HOV|20250715|10:21:30.316071|S|74|115.57|0|74
C|HOV|20250715|10:21:30.316071|S|722|115.57|0|722
C|HOV|20250715|10:21:30.316071|S|100|115.63|0|100
C|HOV|20250715|10:21:30.316071|S|5|115.58|0|5
C|HOV|20250715|10:21:38.618560|S|1|115.63|0|1
C|HOV|20250715|10:21:39.818808|S|1|115.69|0|1
C|HOV|20250715|10:21:41.624662|S|1|115.57|0|1
C|HOV|20250715|10:21:49.783992|S|1|115.52|0|1
C|HOV|20250715|10:22:04.310945|S|24|115.83|0|24
C|HOV|20250715|10:22:04.310945|S|4|115.85|0|4
C|HOV|20250715|10:22:09.425633|S|100|115.42|0|100
C|HOV|20250715|10:22:09.425634|S|20|115.4|0|20
C|HOV|20250715|10:22:09.425634|S|100|115.4|0|100
C|HOV|20250715|10:22:09.425634|S|660|115.39|0|660
C|HOV|20250715|10:22:09.425634|S|20|115.41|0|20
C|HOV|20250715|10:26:03.493254|S|1|114.19|0|1
C|HOV|20250715|10:29:14.992912|S|50|114.14|0|50
C|HOV|20250715|10:29:14.992990|S|16|114.14|0|16
C|HOV|20250715|10:29:15.001977|S|16|114.05|0|16
C|HOV|20250715|10:52:40.422415|S|1|112.65|0|1
C|HOV|20250715|11:15:56.573909|S|1|112.7|0|1
C|HOV|20250715|11:33:47.023656|S|18|112.69|0|18
C|HOV|20250715|11:47:59.293297|S|100|113.35|0|100
C|HOV|20250715|11:48:17.237757|S|10|113.14|0|10
C|HOV|20250715|11:56:32.141714|S|8|112.22|0|8
C|HOV|20250715|11:56:32.141714|S|6|112.22|0|6
C|HOV|20250715|12:00:45.450330|S|1|112.64|0|1
C|HOV|20250715|12:00:45.502055|S|1|112.64|0|1
C|HOV|20250715|12:26:47.862718|S|29|111.01|0|29
C|HOV|20250715|12:50:14.875210|S|6|111|0|6
C|HOV|20250715|12:50:14.875210|S|4|110.99|0|4
C|HOV|20250715|12:50:14.875230|S|1|110.99|0|1
C|HOV|20250715|12:54:19.740662|S|5|110.75|0|5
C|HOV|20250715|13:03:47.663751|S|300|110.6|0|300
C|HOV|20250715|13:06:40.593153|S|14|109.96|0|14
C|HOV|20250715|13:06:49.453286|S|14|109.94|0|14
C|HOV|20250715|13:16:24.938112|S|16|109.6|0|16
C|HOV|20250715|13:16:34.427552|S|2|109.52|0|2
C|HOV|20250715|13:47:14.614765|S|2|109.22|0|2
C|HOV|20250715|13:49:22.638517|S|2|109.12|0|2
C|HOV|20250715|13:50:56.275595|S|2|109.16|0|2
C|HOV|20250715|14:00:44.823218|S|30|109.1|0|30
C|HOV|20250715|14:18:11.033095|S|24|108.67|0|24
C|HOV|20250715|14:18:48.548128|S|18|108|0|18
C|HOV|20250715|14:44:03.855686|S|10|108.73|0|10
C|HOV|20250715|14:59:33.536991|S|7|109.105|0|7
C|HOV|20250715|15:00:26.281775|S|1|108.93|0|1
C|HOV|20250715|15:25:58.968679|E|17|108.81|0|17
C|HOV|20250715|15:25:58.969159|E|1|108.81|0|1
C|HOV|20250715|15:26:00.151871|S|3|108.8|0|3
C|HOV|20250715|15:26:00.151871|S|95|108.8|0|95
C|HOV|20250715|15:26:00.151871|S|2|108.81|0|2
C|HOV|20250715|15:41:25.056076|S|25|108.95|0|25
C|HOV|20250715|15:41:25.056210|S|3|108.88|0|3
C|HOV|20250715|15:51:11.571732|S|10|108.75|0|10
C|HOV|20250715|15:52:51.752701|S|26|108.59|0|26
C|HOV|20250715|15:52:51.752701|S|24|108.6|0|24
C|HOV|20250715|15:57:58.062657|S|15|108.28|0|15
C|HOV|20250715|15:59:18.667080|S|24|108.04|0|24
C|HOV|20250715|15:59:29.355139|S|10|108.05|0|10
C|HOV|20250715|15:59:29.360834|S|9|108.05|0|9
C|HOV|20250715|15:59:29.513619|S|50|108.05|0|50
C|HOV|20250715|15:59:48.956680|S|59|107.92|0|59
C|HOV|20250715|15:59:50.125048|S|3|107.95|0|3
C|HOVR|20250715|09:36:58.333701|S|4|1.59|0|4
C|HOVR|20250715|12:05:50.139014|S|100|1.46|0|100
C|HOVR|20250715|12:06:40.280882|S|100|1.48|0|100
C|HOVR|20250715|13:34:23.887896|S|1|1.55|0|1
C|HOWL|20250715|10:52:06.967396|S|200|1.27|0|200
C|HP|20250715|09:31:25.294865|S|10|16.48|0|10
C|HP|20250715|09:31:25.295528|S|62|16.47|0|62
C|HP|20250715|09:33:05.000242|S|63|16.51|0|63
C|HP|20250715|09:33:47.540858|S|63|16.515|0|63
C|HP|20250715|09:48:49.369231|S|1|16.26|0|1
C|HP|20250715|10:28:39.149738|S|1|16.1|0|1
C|HP|20250715|10:36:47.924550|S|80|16.11|0|80
C|HP|20250715|10:52:56.841869|S|100|15.94|0|100
C|HP|20250715|11:31:35.256242|S|126|15.88|0|126
C|HP|20250715|11:51:45.095261|S|50|15.78|0|50
C|HP|20250715|12:26:31.736358|S|1|15.72|0|1
C|HP|20250715|12:35:56.341108|S|63|15.68|0|63
C|HP|20250715|13:03:20.909594|S|100|15.69|0|100
C|HP|20250715|13:10:31.620364|S|29|15.66|0|29
C|HP|20250715|13:19:29.113258|S|4|15.64|0|4
C|HP|20250715|13:26:01.425382|S|1|15.65|0|1
C|HP|20250715|13:31:11.888129|S|1|15.65|0|1
C|HP|20250715|14:53:52.298410|S|100|15.62|0|100
C|HP|20250715|15:33:27.091056|S|15|15.57|0|15
C|HP|20250715|15:36:55.217787|S|4|15.54|0|4
C|HP|20250715|15:58:08.092707|S|50|15.56|0|50
C|HPE|20250715|09:31:29.223984|S|200|20.835|0|200
C|HPE|20250715|09:31:38.559591|S|200|20.775|0|200
C|HPE|20250715|09:31:41.714627|S|500|20.765|0|500
C|HPE|20250715|09:36:20.556852|S|44|20.715|0|44
C|HPE|20250715|09:36:20.749327|S|62|20.71|0|62
C|HPE|20250715|09:38:40.682580|S|1|20.71|0|1
C|HPE|20250715|09:47:16.968019|S|38|20.64|0|38
C|HPE|20250715|09:47:16.968073|S|162|20.64|0|162
C|HPE|20250715|09:47:16.968073|S|5|20.64|0|5
C|HPE|20250715|09:50:26.999713|S|1|20.615|0|1
C|HPE|20250715|09:50:26.999724|S|1|20.615|0|1
C|HPE|20250715|09:50:26.999994|S|1|20.62|0|1
C|HPE|20250715|10:00:02.780263|S|100|20.49|0|100
C|HPE|20250715|10:00:34.456635|S|100|20.475|0|100
C|HPE|20250715|10:00:34.456697|S|100|20.475|0|100
C|HPE|20250715|10:00:34.456707|S|100|20.475|0|100
C|HPE|20250715|10:03:01.064491|S|100|20.54|0|100
C|HPE|20250715|10:03:01.064491|S|7|20.54|0|7
C|HPE|20250715|10:04:11.800205|S|100|20.54|0|100
C|HPE|20250715|10:04:22.289561|S|4|20.54|0|4
C|HPE|20250715|10:04:39.418736|S|100|20.56|0|100
C|HPE|20250715|10:05:19.636365|S|100|20.55|0|100
C|HPE|20250715|10:05:55.531923|S|100|20.56|0|100
C|HPE|20250715|10:08:13.688885|S|100|20.56|0|100
C|HPE|20250715|10:10:28.671316|S|6|20.56|0|6
C|HPE|20250715|10:12:21.272164|S|5|20.61|0|5
C|HPE|20250715|10:12:35.137708|S|100|20.62|0|100
C|HPE|20250715|10:13:23.503365|S|100|20.62|0|100
C|HPE|20250715|10:13:32.532473|S|100|20.63|0|100
C|HPE|20250715|10:13:45.835327|S|100|20.63|0|100
C|HPE|20250715|10:15:46.330626|S|100|20.64|0|100
C|HPE|20250715|10:15:46.522357|S|1|20.64|0|1
C|HPE|20250715|10:16:06.202158|S|100|20.64|0|100
C|HPE|20250715|10:17:30.480693|S|100|20.615|0|100
C|HPE|20250715|10:18:52.626494|S|100|20.64|0|100
C|HPE|20250715|10:18:52.626494|S|99|20.64|0|99
C|HPE|20250715|10:19:00.060977|S|8|20.64|0|8
C|HPE|20250715|10:19:49.236724|S|100|20.62|0|100
C|HPE|20250715|10:19:49.236725|S|100|20.62|0|100
C|HPE|20250715|10:21:03.105488|S|100|20.62|0|100
C|HPE|20250715|10:22:13.542102|S|100|20.61|0|100
C|HPE|20250715|10:22:13.542102|S|100|20.61|0|100
C|HPE|20250715|10:22:21.798761|S|100|20.62|0|100
C|HPE|20250715|10:23:09.300731|S|100|20.61|0|100
C|HPE|20250715|10:23:09.300731|S|100|20.61|0|100
C|HPE|20250715|10:23:09.301377|S|100|20.61|0|100
C|HPE|20250715|10:23:39.331403|S|23|20.615|0|23
C|HPE|20250715|10:23:56.014755|S|6|20.63|0|6
C|HPE|20250715|10:25:48.341747|S|100|20.62|0|100
C|HPE|20250715|10:25:53.222750|S|158|20.605|0|158
C|HPE|20250715|10:25:53.222751|S|42|20.6|0|42
C|HPE|20250715|10:25:53.227799|S|58|20.6|0|58
C|HPE|20250715|10:25:53.227799|S|100|20.6|0|100
C|HPE|20250715|10:25:53.465178|S|13|20.6|0|13
C|HPE|20250715|10:25:53.855172|S|13|20.6|0|13
C|HPE|20250715|10:28:18.493912|S|100|20.58|0|100
C|HPE|20250715|10:29:45.267987|S|36|20.59|0|36
C|HPE|20250715|10:29:58.000847|S|1|20.59|0|1
C|HPE|20250715|10:30:00.522223|S|100|20.57|0|100
C|HPE|20250715|10:30:00.528985|S|1|20.57|0|1
C|HPE|20250715|10:30:00.533955|S|100|20.57|0|100
C|HPE|20250715|10:31:26.446285|S|20|20.58|0|20
C|HPE|20250715|10:31:26.446285|S|100|20.58|0|100
C|HPE|20250715|10:31:27.024945|S|198|20.575|0|198
C|HPE|20250715|10:31:58.757996|S|8|20.55|0|8
C|HPE|20250715|10:32:00.828807|S|100|20.55|0|100
C|HPE|20250715|10:34:34.386881|S|100|20.57|0|100
C|HPE|20250715|10:34:34.386881|S|100|20.57|0|100
C|HPE|20250715|10:34:51.603975|S|100|20.57|0|100
C|HPE|20250715|10:35:13.675542|S|100|20.57|0|100
C|HPE|20250715|10:35:13.675542|S|100|20.57|0|100
C|HPE|20250715|10:35:15.348801|S|100|20.57|0|100
C|HPE|20250715|10:35:15.349314|S|100|20.57|0|100
C|HPE|20250715|10:35:47.413040|S|100|20.56|0|100
C|HPE|20250715|10:36:16.403662|S|100|20.56|0|100
C|HPE|20250715|10:36:16.403663|S|100|20.56|0|100
C|HPE|20250715|10:36:36.411491|S|100|20.56|0|100
C|HPE|20250715|10:36:45.766347|S|100|20.55|0|100
C|HPE|20250715|10:36:45.766347|S|1|20.55|0|1
C|HPE|20250715|10:37:32.304645|S|100|20.54|0|100
C|HPE|20250715|10:37:44.073521|S|7|20.55|0|7
C|HPE|20250715|10:37:44.073521|S|100|20.55|0|100
C|HPE|20250715|10:38:02.349948|S|100|20.56|0|100
C|HPE|20250715|10:38:13.654499|S|100|20.56|0|100
C|HPE|20250715|10:40:33.921624|S|6|20.545|0|6
C|HPE|20250715|10:40:33.989960|S|32|20.545|0|32
C|HPE|20250715|10:44:12.226152|S|88|20.54|0|88
C|HPE|20250715|10:47:08.232709|S|5|20.54|0|5
C|HPE|20250715|10:47:08.232738|S|4|20.54|0|4
C|HPE|20250715|10:47:10.815072|S|100|20.55|0|100
C|HPE|20250715|10:48:11.227175|S|100|20.57|0|100
C|HPE|20250715|10:48:11.227672|S|100|20.57|0|100
C|HPE|20250715|10:48:35.938048|S|100|20.55|0|100
C|HPE|20250715|10:48:43.599257|S|100|20.56|0|100
C|HPE|20250715|10:49:35.151282|S|100|20.55|0|100
C|HPE|20250715|10:49:47.460066|S|100|20.54|0|100
C|HPE|20250715|10:50:38.607832|S|100|20.56|0|100
C|HPE|20250715|10:50:47.739449|S|112|20.55|0|112
C|HPE|20250715|10:50:58.418365|S|100|20.55|0|100
C|HPE|20250715|10:51:26.657411|S|100|20.54|0|100
C|HPE|20250715|10:51:27.994836|S|100|20.54|0|100
C|HPE|20250715|10:53:21.009737|S|30|20.52|0|30
C|HPE|20250715|10:54:09.255271|S|100|20.51|0|100
C|HPE|20250715|10:54:09.255271|S|4|20.51|0|4
C|HPE|20250715|10:54:09.255271|S|100|20.51|0|100
C|HPE|20250715|10:54:09.255271|S|19|20.51|0|19
C|HPE|20250715|10:56:24.090866|S|30|20.49|0|30
C|HPE|20250715|10:56:24.091447|S|70|20.49|0|70
C|HPE|20250715|10:57:27.073319|S|1|20.48|0|1
C|HPE|20250715|10:58:45.148843|S|7|20.47|0|7
C|HPE|20250715|10:58:45.148843|S|100|20.47|0|100
C|HPE|20250715|10:58:45.148843|S|100|20.47|0|100
C|HPE|20250715|10:58:45.149045|S|45|20.47|0|45
C|HPE|20250715|10:58:45.149121|S|100|20.47|0|100
C|HPE|20250715|10:59:55.935708|S|100|20.47|0|100
C|HPE|20250715|10:59:55.971081|S|100|20.47|0|100
C|HPE|20250715|11:00:57.804794|S|100|20.48|0|100
C|HPE|20250715|11:01:51.330831|S|100|20.49|0|100
C|HPE|20250715|11:03:30.906380|S|100|20.49|0|100
C|HPE|20250715|11:03:30.906380|S|100|20.49|0|100
C|HPE|20250715|11:03:30.906381|S|100|20.49|0|100
C|HPE|20250715|11:03:47.744514|S|100|20.49|0|100
C|HPE|20250715|11:04:22.484064|S|311|20.485|0|311
C|HPE|20250715|11:04:30.594642|S|100|20.48|0|100
C|HPE|20250715|11:04:35.592981|S|100|20.47|0|100
C|HPE|20250715|11:05:01.527293|S|100|20.48|0|100
C|HPE|20250715|11:05:37.175933|S|100|20.47|0|100
C|HPE|20250715|11:06:49.437435|S|100|20.48|0|100
C|HPE|20250715|11:08:04.134380|S|74|20.48|0|74
C|HPE|20250715|11:09:27.181716|S|100|20.51|0|100
C|HPE|20250715|11:11:21.223419|S|93|20.5|0|93
C|HPE|20250715|11:11:21.223419|S|100|20.5|0|100
C|HPE|20250715|11:15:20.182077|S|5|20.48|0|5
C|HPE|20250715|11:15:20.182102|S|5|20.48|0|5
C|HPE|20250715|11:15:39.178580|S|40|20.48|0|40
C|HPE|20250715|11:16:21.208285|S|100|20.47|0|100
C|HPE|20250715|11:17:35.078992|S|3|20.46|0|3
C|HPE|20250715|11:17:35.079037|S|3|20.46|0|3
C|HPE|20250715|11:17:35.079767|S|35|20.47|0|35
C|HPE|20250715|11:17:35.079767|S|100|20.47|0|100
C|HPE|20250715|11:18:41.422852|S|39|20.46|0|39
C|HPE|20250715|11:20:24.913680|S|100|20.47|0|100
C|HPE|20250715|11:22:17.566197|S|42|20.48|0|42
C|HPE|20250715|11:23:38.936299|S|100|20.48|0|100
C|HPE|20250715|11:23:48.249759|S|181|20.48|0|181
C|HPE|20250715|11:24:45.382315|S|74|20.46|0|74
C|HPE|20250715|11:29:49.601406|S|32|20.48|0|32
C|HPE|20250715|11:30:44.651592|S|46|20.49|0|46
C|HPE|20250715|11:31:08.262675|S|100|20.49|0|100
C|HPE|20250715|11:31:08.262675|S|100|20.49|0|100
C|HPE|20250715|11:31:21.641263|S|100|20.5|0|100
C|HPE|20250715|11:31:21.641263|S|100|20.5|0|100
C|HPE|20250715|11:33:12.408373|S|48|20.5|0|48
C|HPE|20250715|11:34:46.448926|S|7|20.5|0|7
C|HPE|20250715|11:39:01.949274|S|100|20.49|0|100
C|HPE|20250715|11:39:01.949274|S|100|20.49|0|100
C|HPE|20250715|11:39:23.413011|S|100|20.49|0|100
C|HPE|20250715|11:39:55.589741|S|100|20.49|0|100
C|HPE|20250715|11:39:55.589760|S|99|20.49|0|99
C|HPE|20250715|11:39:55.860691|S|34|20.485|0|34
C|HPE|20250715|11:43:08.911319|S|100|20.49|0|100
C|HPE|20250715|11:43:19.792082|S|32|20.495|0|32
C|HPE|20250715|11:43:49.931755|S|100|20.5|0|100
C|HPE|20250715|11:43:49.931755|S|100|20.5|0|100
C|HPE|20250715|11:44:13.232841|S|100|20.5|0|100
C|HPE|20250715|11:44:13.232841|S|5|20.5|0|5
C|HPE|20250715|11:44:34.196536|S|100|20.49|0|100
C|HPE|20250715|11:47:23.242514|S|100|20.49|0|100
C|HPE|20250715|11:47:23.242515|S|100|20.49|0|100
C|HPE|20250715|11:47:34.027591|S|100|20.49|0|100
C|HPE|20250715|11:48:16.792299|S|100|20.49|0|100
C|HPE|20250715|11:48:16.792300|S|100|20.49|0|100
C|HPE|20250715|11:48:22.313167|S|60|20.48|0|60
C|HPE|20250715|11:48:28.843519|S|100|20.49|0|100
C|HPE|20250715|11:48:54.476296|S|80|20.5|0|80
C|HPE|20250715|11:49:14.486108|S|100|20.5|0|100
C|HPE|20250715|11:49:25.142861|S|100|20.5|0|100
C|HPE|20250715|11:51:15.945085|S|100|20.48|0|100
C|HPE|20250715|11:51:23.897426|S|100|20.48|0|100
C|HPE|20250715|11:51:30.555278|S|100|20.47|0|100
C|HPE|20250715|11:52:03.197802|S|100|20.47|0|100
C|HPE|20250715|11:56:30.948169|S|16|20.4|0|16
C|HPE|20250715|11:56:30.948198|S|16|20.4|0|16
C|HPE|20250715|11:56:30.948914|S|13|20.4|0|13
C|HPE|20250715|11:56:30.948927|S|13|20.4|0|13
C|HPE|20250715|11:58:44.994655|S|100|20.42|0|100
C|HPE|20250715|11:58:44.997126|S|44|20.41|0|44
C|HPE|20250715|11:58:44.997281|S|100|20.42|0|100
C|HPE|20250715|11:58:44.999166|S|311|20.415|0|311
C|HPE|20250715|11:58:44.999219|S|650|20.415|0|650
C|HPE|20250715|11:58:44.999227|S|139|20.415|0|139
C|HPE|20250715|11:59:49.794004|S|21|20.395|0|21
C|HPE|20250715|12:00:25.173640|S|4|20.39|0|4
C|HPE|20250715|12:00:25.173663|S|57|20.39|0|57
C|HPE|20250715|12:00:25.174707|S|100|20.39|0|100
C|HPE|20250715|12:00:46.254031|S|100|20.4|0|100
C|HPE|20250715|12:02:32.165977|S|1|20.39|0|1
C|HPE|20250715|12:03:57.340984|S|100|20.4|0|100
C|HPE|20250715|12:03:57.340985|S|100|20.4|0|100
C|HPE|20250715|12:04:16.341892|S|100|20.41|0|100
C|HPE|20250715|12:07:12.846160|S|6|20.42|0|6
C|HPE|20250715|12:10:40.103206|S|9|20.37|0|9
C|HPE|20250715|12:11:53.891473|S|15|20.38|0|15
C|HPE|20250715|12:16:20.459332|S|100|20.37|0|100
C|HPE|20250715|12:18:32.557452|S|53|20.385|0|53
C|HPE|20250715|12:20:13.093731|S|7|20.38|0|7
C|HPE|20250715|12:22:36.927555|S|23|20.39|0|23
C|HPE|20250715|12:23:02.331867|S|1|20.39|0|1
C|HPE|20250715|12:23:34.428081|S|100|20.39|0|100
C|HPE|20250715|12:24:59.920732|S|100|20.39|0|100
C|HPE|20250715|12:25:44.194779|S|300|20.38|0|300
C|HPE|20250715|12:25:44.197678|S|52|20.37|0|52
C|HPE|20250715|12:25:44.233289|S|100|20.375|0|100
C|HPE|20250715|12:25:44.236087|S|100|20.375|0|100
C|HPE|20250715|12:25:49.132495|S|100|20.37|0|100
C|HPE|20250715|12:26:32.629351|S|1|20.36|0|1
C|HPE|20250715|12:26:56.141592|S|100|20.35|0|100
C|HPE|20250715|12:26:56.141592|S|10|20.35|0|10
C|HPE|20250715|12:29:20.060009|S|5|20.36|0|5
C|HPE|20250715|12:29:20.060034|S|5|20.36|0|5
C|HPE|20250715|12:29:38.711794|S|100|20.36|0|100
C|HPE|20250715|12:30:41.944372|S|100|20.37|0|100
C|HPE|20250715|12:31:27.565362|S|100|20.39|0|100
C|HPE|20250715|12:33:40.432302|S|100|20.41|0|100
C|HPE|20250715|12:36:59.355361|S|100|20.38|0|100
C|HPE|20250715|12:36:59.355362|S|100|20.38|0|100
C|HPE|20250715|12:37:29.916900|S|100|20.37|0|100
C|HPE|20250715|12:37:34.410607|S|100|20.37|0|100
C|HPE|20250715|12:37:34.411134|S|100|20.37|0|100
C|HPE|20250715|12:38:08.743123|S|4|20.36|0|4
C|HPE|20250715|12:41:45.127548|S|200|20.36|0|200
C|HPE|20250715|12:41:45.127548|S|62|20.36|0|62
C|HPE|20250715|12:41:46.333881|S|95|20.37|0|95
C|HPE|20250715|12:41:46.333881|S|100|20.37|0|100
C|HPE|20250715|12:44:51.179968|S|100|20.37|0|100
C|HPE|20250715|12:45:22.710220|S|100|20.37|0|100
C|HPE|20250715|12:45:39.907204|S|21|20.365|0|21
C|HPE|20250715|12:45:45.140547|S|860|20.36|0|860
C|HPE|20250715|12:47:16.670119|S|23|20.37|0|23
C|HPE|20250715|12:47:23.678425|S|100|20.38|0|100
C|HPE|20250715|12:47:23.678523|S|38|20.38|0|38
C|HPE|20250715|12:51:17.558144|S|75|20.38|0|75
C|HPE|20250715|12:51:17.558144|S|25|20.38|0|25
C|HPE|20250715|12:51:26.179918|S|5|20.38|0|5
C|HPE|20250715|12:51:26.179918|S|95|20.38|0|95
C|HPE|20250715|12:52:10.774282|S|100|20.375|0|100
C|HPE|20250715|12:52:44.180158|S|23|20.365|0|23
C|HPE|20250715|12:54:17.377588|S|300|20.37|0|300
C|HPE|20250715|12:55:24.355391|S|23|20.365|0|23
C|HPE|20250715|12:56:10.918013|S|71|20.35|0|71
C|HPE|20250715|12:56:10.918013|S|100|20.35|0|100
C|HPE|20250715|12:56:10.920093|S|100|20.35|0|100
C|HPE|20250715|12:57:24.179123|S|100|20.33|0|100
C|HPE|20250715|12:58:50.450497|S|19|20.35|0|19
C|HPE|20250715|12:58:50.450497|S|24|20.35|0|24
C|HPE|20250715|12:59:19.552982|S|100|20.35|0|100
C|HPE|20250715|12:59:48.979198|S|100|20.35|0|100
C|HPE|20250715|13:00:50.317376|S|23|20.36|0|23
C|HPE|20250715|13:00:52.944128|S|100|20.37|0|100
C|HPE|20250715|13:00:53.006064|S|100|20.37|0|100
C|HPE|20250715|13:00:53.527407|S|100|20.37|0|100
C|HPE|20250715|13:01:12.451977|S|100|20.36|0|100
C|HPE|20250715|13:02:21.457709|S|311|20.365|0|311
C|HPE|20250715|13:02:25.971802|S|311|20.365|0|311
C|HPE|20250715|13:03:33.122359|S|23|20.35|0|23
C|HPE|20250715|13:04:46.027030|S|10|20.355|0|10
C|HPE|20250715|13:06:16.289479|S|23|20.34|0|23
C|HPE|20250715|13:11:09.994079|S|6|20.33|0|6
C|HPE|20250715|13:11:39.454120|S|23|20.33|0|23
C|HPE|20250715|13:12:41.645398|S|1|20.34|0|1
C|HPE|20250715|13:17:19.126242|S|6|20.3|0|6
C|HPE|20250715|13:17:19.879047|S|8|20.31|0|8
C|HPE|20250715|13:18:16.259037|S|100|20.32|0|100
C|HPE|20250715|13:19:47.007512|S|23|20.31|0|23
C|HPE|20250715|13:22:45.899428|S|54|20.33|0|54
C|HPE|20250715|13:22:50.005932|S|2|20.32|0|2
C|HPE|20250715|13:24:37.940722|S|100|20.32|0|100
C|HPE|20250715|13:25:14.969375|S|23|20.31|0|23
C|HPE|20250715|13:26:27.802769|S|100|20.31|0|100
C|HPE|20250715|13:28:38.078498|S|7|20.34|0|7
C|HPE|20250715|13:28:38.078536|S|7|20.34|0|7
C|HPE|20250715|13:28:45.803588|S|100|20.34|0|100
C|HPE|20250715|13:29:22.430478|S|35|20.33|0|35
C|HPE|20250715|13:29:23.031240|S|16|20.33|0|16
C|HPE|20250715|13:30:06.401110|S|100|20.33|0|100
C|HPE|20250715|13:30:09.544676|S|100|20.335|0|100
C|HPE|20250715|13:30:29.306108|S|23|20.33|0|23
C|HPE|20250715|13:30:29.306371|S|43|20.33|0|43
C|HPE|20250715|13:31:27.308069|S|100|20.32|0|100
C|HPE|20250715|13:31:49.298114|S|100|20.33|0|100
C|HPE|20250715|13:31:49.298114|S|100|20.33|0|100
C|HPE|20250715|13:32:18.126946|S|2|20.32|0|2
C|HPE|20250715|13:33:24.043216|S|14|20.32|0|14
C|HPE|20250715|13:33:24.043217|S|9|20.32|0|9
C|HPE|20250715|13:35:22.123000|S|100|20.34|0|100
C|HPE|20250715|13:35:22.123000|S|100|20.34|0|100
C|HPE|20250715|13:36:03.349050|S|23|20.33|0|23
C|HPE|20250715|13:36:30.899403|S|31|20.34|0|31
C|HPE|20250715|13:36:32.654932|S|100|20.33|0|100
C|HPE|20250715|13:38:37.149765|S|100|20.33|0|100
C|HPE|20250715|13:40:12.206656|S|311|20.335|0|311
C|HPE|20250715|13:42:42.324119|S|62|20.33|0|62
C|HPE|20250715|13:44:54.080110|S|66|20.32|0|66
C|HPE|20250715|13:46:04.839099|S|100|20.33|0|100
C|HPE|20250715|13:46:57.759240|S|23|20.32|0|23
C|HPE|20250715|13:47:51.812299|S|2|20.32|0|2
C|HPE|20250715|13:47:51.812299|S|77|20.32|0|77
C|HPE|20250715|13:48:37.812729|S|100|20.32|0|100
C|HPE|20250715|13:48:37.812729|S|21|20.32|0|21
C|HPE|20250715|13:50:57.157535|S|100|20.31|0|100
C|HPE|20250715|13:51:09.339961|S|100|20.31|0|100
C|HPE|20250715|13:51:19.735522|S|100|20.31|0|100
C|HPE|20250715|13:51:22.656010|S|100|20.31|0|100
C|HPE|20250715|13:51:23.949837|S|43|20.32|0|43
C|HPE|20250715|13:52:20.196720|S|23|20.325|0|23
C|HPE|20250715|13:53:18.219241|S|100|20.34|0|100
C|HPE|20250715|13:53:24.652126|S|98|20.34|0|98
C|HPE|20250715|13:53:33.444701|S|172|20.335|0|172
C|HPE|20250715|13:53:33.444725|S|128|20.335|0|128
C|HPE|20250715|13:53:40.652506|S|100|20.34|0|100
C|HPE|20250715|13:54:22.385838|S|100|20.35|0|100
C|HPE|20250715|13:54:22.560911|S|311|20.345|0|311
C|HPE|20250715|13:54:53.646533|S|19|20.33|0|19
C|HPE|20250715|13:55:04.434424|S|23|20.32|0|23
C|HPE|20250715|13:55:51.094979|S|98|20.34|0|98
C|HPE|20250715|13:55:57.943143|S|18|20.33|0|18
C|HPE|20250715|13:55:57.943143|S|100|20.33|0|100
C|HPE|20250715|13:57:00.018439|S|100|20.34|0|100
C|HPE|20250715|13:57:44.803871|S|23|20.33|0|23
C|HPE|20250715|13:58:39.720684|S|94|20.37|0|94
C|HPE|20250715|13:58:44.053317|S|221|20.365|0|221
C|HPE|20250715|13:58:44.053507|S|100|20.37|0|100
C|HPE|20250715|13:58:44.053507|S|52|20.37|0|52
C|HPE|20250715|13:58:44.053507|S|20|20.37|0|20
C|HPE|20250715|13:59:45.916029|S|1|20.37|0|1
C|HPE|20250715|14:00:20.056923|S|81|20.4|0|81
C|HPE|20250715|14:03:43.874619|S|100|20.405|0|100
C|HPE|20250715|14:03:43.877891|S|100|20.405|0|100
C|HPE|20250715|14:03:43.879375|S|100|20.405|0|100
C|HPE|20250715|14:05:32.699046|S|36|20.39|0|36
C|HPE|20250715|14:05:32.911568|S|100|20.39|0|100
C|HPE|20250715|14:06:22.627101|S|100|20.4|0|100
C|HPE|20250715|14:11:20.686496|S|23|20.4|0|23
C|HPE|20250715|14:14:02.214289|S|23|20.41|0|23
C|HPE|20250715|14:14:56.635697|S|6|20.42|0|6
C|HPE|20250715|14:14:56.635697|S|6|20.42|0|6
C|HPE|20250715|14:15:25.910958|S|8|20.42|0|8
C|HPE|20250715|14:16:42.526300|S|23|20.41|0|23
C|HPE|20250715|14:16:49.020177|S|4|20.42|0|4
C|HPE|20250715|14:17:31.681380|S|20|20.405|0|20
C|HPE|20250715|14:17:32.591917|S|7|20.42|0|7
C|HPE|20250715|14:17:32.591939|S|7|20.42|0|7
C|HPE|20250715|14:17:32.591960|S|44|20.42|0|44
C|HPE|20250715|14:17:32.592346|S|6|20.42|0|6
C|HPE|20250715|14:17:32.592359|S|6|20.42|0|6
C|HPE|20250715|14:18:28.223456|S|100|20.42|0|100
C|HPE|20250715|14:18:44.485883|S|5|20.42|0|5
C|HPE|20250715|14:18:44.486017|S|21|20.42|0|21
C|HPE|20250715|14:18:44.486339|S|174|20.42|0|174
C|HPE|20250715|14:18:55.701195|S|100|20.41|0|100
C|HPE|20250715|14:19:33.147057|S|100|20.405|0|100
C|HPE|20250715|14:20:44.335659|S|4|20.41|0|4
C|HPE|20250715|14:20:44.335685|S|4|20.41|0|4
C|HPE|20250715|14:20:44.336104|S|32|20.41|0|32
C|HPE|20250715|14:22:12.618374|S|1|20.41|0|1
C|HPE|20250715|14:22:17.640795|S|4|20.41|0|4
C|HPE|20250715|14:22:19.983965|S|95|20.41|0|95
C|HPE|20250715|14:24:09.683206|S|100|20.41|0|100
C|HPE|20250715|14:24:09.683206|S|100|20.41|0|100
C|HPE|20250715|14:24:53.656714|S|9|20.42|0|9
C|HPE|20250715|14:24:53.656714|S|100|20.42|0|100
C|HPE|20250715|14:27:34.955816|S|23|20.41|0|23
C|HPE|20250715|14:30:16.532807|S|23|20.41|0|23
C|HPE|20250715|14:32:58.728045|S|23|20.435|0|23
C|HPE|20250715|14:33:41.269023|S|98|20.435|0|98
C|HPE|20250715|14:36:45.783104|S|100|20.41|0|100
C|HPE|20250715|14:37:05.512542|S|100|20.41|0|100
C|HPE|20250715|14:37:17.186867|S|100|20.41|0|100
C|HPE|20250715|14:37:33.056755|S|35|20.42|0|35
C|HPE|20250715|14:37:33.056755|S|100|20.42|0|100
C|HPE|20250715|14:38:06.674971|S|100|20.42|0|100
C|HPE|20250715|14:38:06.801820|S|100|20.42|0|100
C|HPE|20250715|14:39:48.252080|S|31|20.43|0|31
C|HPE|20250715|14:39:53.356945|S|41|20.43|0|41
C|HPE|20250715|14:39:57.483051|S|100|20.43|0|100
C|HPE|20250715|14:43:37.849937|S|100|20.405|0|100
C|HPE|20250715|14:43:38.671046|S|37|20.405|0|37
C|HPE|20250715|14:43:48.067003|S|100|20.405|0|100
C|HPE|20250715|14:43:53.202637|S|23|20.405|0|23
C|HPE|20250715|14:44:02.793690|S|100|20.405|0|100
C|HPE|20250715|14:46:14.231528|S|100|20.39|0|100
C|HPE|20250715|14:46:14.231528|S|100|20.39|0|100
C|HPE|20250715|14:46:28.642734|S|100|20.39|0|100
C|HPE|20250715|14:46:29.813146|S|37|20.39|0|37
C|HPE|20250715|14:46:44.854727|S|63|20.39|0|63
C|HPE|20250715|14:46:51.781004|S|100|20.39|0|100
C|HPE|20250715|14:47:38.353679|S|37|20.39|0|37
C|HPE|20250715|14:47:44.966104|S|63|20.39|0|63
C|HPE|20250715|14:47:46.290869|S|100|20.39|0|100
C|HPE|20250715|14:48:31.720303|S|37|20.395|0|37
C|HPE|20250715|14:49:55.435171|S|45|20.4|0|45
C|HPE|20250715|14:50:42.964670|S|37|20.39|0|37
C|HPE|20250715|14:50:47.178761|S|63|20.39|0|63
C|HPE|20250715|14:50:47.178761|S|37|20.39|0|37
C|HPE|20250715|14:50:57.129659|S|100|20.4|0|100
C|HPE|20250715|14:52:02.447081|S|100|20.395|0|100
C|HPE|20250715|14:52:14.775578|S|100|20.395|0|100
C|HPE|20250715|14:52:17.524238|S|100|20.38|0|100
C|HPE|20250715|14:52:17.525096|S|100|20.38|0|100
C|HPE|20250715|14:52:17.591583|S|100|20.38|0|100
C|HPE|20250715|14:52:17.591583|S|160|20.38|0|160
C|HPE|20250715|14:52:18.268695|S|100|20.38|0|100
C|HPE|20250715|14:52:18.539798|S|100|20.39|0|100
C|HPE|20250715|14:52:18.715949|S|100|20.38|0|100
C|HPE|20250715|14:52:21.073606|S|100|20.35|0|100
C|HPE|20250715|14:52:22.664901|S|200|20.35|0|200
C|HPE|20250715|14:52:22.664901|S|100|20.35|0|100
C|HPE|20250715|14:52:23.235874|S|200|20.35|0|200
C|HPE|20250715|14:52:23.235874|S|100|20.35|0|100
C|HPE|20250715|14:52:34.321089|S|37|20.35|0|37
C|HPE|20250715|14:52:34.786255|S|80|20.35|0|80
C|HPE|20250715|14:52:36.051366|S|100|20.36|0|100
C|HPE|20250715|14:53:59.175286|S|1|20.36|0|1
C|HPE|20250715|14:53:59.175286|S|99|20.36|0|99
C|HPE|20250715|14:54:17.481911|S|100|20.36|0|100
C|HPE|20250715|14:54:46.032245|S|100|20.36|0|100
C|HPE|20250715|14:56:06.153863|S|26|20.34|0|26
C|HPE|20250715|14:56:06.392536|S|74|20.34|0|74
C|HPE|20250715|14:56:06.392537|S|100|20.34|0|100
C|HPE|20250715|14:57:31.402109|S|37|20.315|0|37
C|HPE|20250715|14:57:49.123554|S|118|20.325|0|118
C|HPE|20250715|14:59:21.000820|S|2|20.33|0|2
C|HPE|20250715|14:59:23.809514|S|2|20.33|0|2
C|HPE|20250715|15:00:17.566173|S|100|20.31|0|100
C|HPE|20250715|15:00:17.566233|S|72|20.31|0|72
C|HPE|20250715|15:00:17.576342|S|100|20.31|0|100
C|HPE|20250715|15:02:11.946585|S|100|20.35|0|100
C|HPE|20250715|15:04:44.726380|S|100|20.34|0|100
C|HPE|20250715|15:05:31.980868|S|100|20.33|0|100
C|HPE|20250715|15:05:58.415374|S|100|20.33|0|100
C|HPE|20250715|15:06:12.308760|S|100|20.33|0|100
C|HPE|20250715|15:06:39.762129|S|100|20.33|0|100
C|HPE|20250715|15:07:01.217329|S|100|20.33|0|100
C|HPE|20250715|15:07:01.217329|S|100|20.33|0|100
C|HPE|20250715|15:08:22.278064|S|100|20.34|0|100
C|HPE|20250715|15:09:50.997993|S|100|20.34|0|100
C|HPE|20250715|15:10:26.516152|S|100|20.34|0|100
C|HPE|20250715|15:10:26.516152|S|100|20.34|0|100
C|HPE|20250715|15:12:11.265736|S|21|20.35|0|21
C|HPE|20250715|15:12:11.265737|S|75|20.35|0|75
C|HPE|20250715|15:12:11.265964|S|25|20.35|0|25
C|HPE|20250715|15:12:11.266438|S|98|20.36|0|98
C|HPE|20250715|15:12:16.063773|S|50|20.35|0|50
C|HPE|20250715|15:12:16.063773|S|100|20.35|0|100
C|HPE|20250715|15:13:40.501329|S|23|20.35|0|23
C|HPE|20250715|15:13:46.713581|S|163|20.35|0|163
C|HPE|20250715|15:13:46.713581|S|1|20.35|0|1
C|HPE|20250715|15:14:03.047872|S|389|20.355|0|389
C|HPE|20250715|15:15:53.708130|S|4|20.34|0|4
C|HPE|20250715|15:15:53.708131|S|100|20.34|0|100
C|HPE|20250715|15:16:04.778063|S|100|20.34|0|100
C|HPE|20250715|15:16:50.081492|S|100|20.34|0|100
C|HPE|20250715|15:19:06.725907|S|23|20.35|0|23
C|HPE|20250715|15:19:31.773430|S|20|20.355|0|20
C|HPE|20250715|15:19:51.320839|S|15|20.355|0|15
C|HPE|20250715|15:20:14.296112|S|5|20.365|0|5
C|HPE|20250715|15:20:31.699925|S|4|20.37|0|4
C|HPE|20250715|15:20:50.417486|S|100|20.37|0|100
C|HPE|20250715|15:20:59.427762|S|87|20.37|0|87
C|HPE|20250715|15:20:59.439608|S|100|20.37|0|100
C|HPE|20250715|15:20:59.447927|S|100|20.37|0|100
C|HPE|20250715|15:20:59.456359|S|13|20.365|0|13
C|HPE|20250715|15:21:07.084340|S|3|20.36|0|3
C|HPE|20250715|15:21:43.298207|S|25|20.35|0|25
C|HPE|20250715|15:21:43.312081|S|75|20.35|0|75
C|HPE|20250715|15:21:58.488849|S|227|20.345|0|227
C|HPE|20250715|15:22:11.268587|S|165|20.345|0|165
C|HPE|20250715|15:22:11.268595|S|142|20.345|0|142
C|HPE|20250715|15:22:11.268639|S|130|20.345|0|130
C|HPE|20250715|15:22:11.268650|S|163|20.345|0|163
C|HPE|20250715|15:26:17.511780|S|100|20.33|0|100
C|HPE|20250715|15:26:17.511780|S|100|20.33|0|100
C|HPE|20250715|15:26:17.512343|S|20|20.33|0|20
C|HPE|20250715|15:26:17.512344|S|100|20.33|0|100
C|HPE|20250715|15:26:17.638175|S|100|20.33|0|100
C|HPE|20250715|15:26:18.960329|S|100|20.33|0|100
C|HPE|20250715|15:26:20.147593|S|100|20.33|0|100
C|HPE|20250715|15:26:23.715196|S|100|20.33|0|100
C|HPE|20250715|15:26:29.226132|S|100|20.33|0|100
C|HPE|20250715|15:26:50.026356|S|100|20.32|0|100
C|HPE|20250715|15:26:54.367659|S|100|20.32|0|100
C|HPE|20250715|15:26:54.368024|S|100|20.32|0|100
C|HPE|20250715|15:26:59.556769|S|100|20.31|0|100
C|HPE|20250715|15:27:06.532552|S|6|20.3|0|6
C|HPE|20250715|15:27:45.267385|S|20|20.3|0|20
C|HPE|20250715|15:27:45.267386|S|100|20.3|0|100
C|HPE|20250715|15:28:05.279766|S|100|20.305|0|100
C|HPE|20250715|15:28:05.279767|S|100|20.31|0|100
C|HPE|20250715|15:28:05.280056|S|86|20.3|0|86
C|HPE|20250715|15:28:05.366393|S|14|20.3|0|14
C|HPE|20250715|15:28:36.336739|S|389|20.315|0|389
C|HPE|20250715|15:28:47.998723|S|53|20.32|0|53
C|HPE|20250715|15:29:19.545292|S|58|20.31|0|58
C|HPE|20250715|15:29:47.610707|S|72|20.315|0|72
C|HPE|20250715|15:29:53.015942|S|64|20.3|0|64
C|HPE|20250715|15:30:35.512854|S|94|20.3|0|94
C|HPE|20250715|15:32:06.086981|S|100|20.33|0|100
C|HPE|20250715|15:32:36.585832|S|89|20.32|0|89
C|HPE|20250715|15:33:28.852821|S|100|20.31|0|100
C|HPE|20250715|15:33:44.761131|S|100|20.315|0|100
C|HPE|20250715|15:34:05.318816|S|487|20.315|0|487
C|HPE|20250715|15:34:17.635695|S|100|20.31|0|100
C|HPE|20250715|15:34:39.355357|S|100|20.3|0|100
C|HPE|20250715|15:34:43.680229|S|100|20.3|0|100
C|HPE|20250715|15:35:33.754727|S|100|20.295|0|100
C|HPE|20250715|15:35:34.519970|S|100|20.29|0|100
C|HPE|20250715|15:36:39.386283|S|99|20.29|0|99
C|HPE|20250715|15:36:41.762139|S|487|20.305|0|487
C|HPE|20250715|15:37:02.186780|S|100|20.3|0|100
C|HPE|20250715|15:37:02.189880|S|5|20.3|0|5
C|HPE|20250715|15:37:09.997561|S|10|20.3|0|10
C|HPE|20250715|15:37:22.494663|S|6|20.32|0|6
C|HPE|20250715|15:37:42.850880|S|1|20.31|0|1
C|HPE|20250715|15:37:42.850880|S|1|20.31|0|1
C|HPE|20250715|15:38:40.986968|S|85|20.32|0|85
C|HPE|20250715|15:38:40.986969|S|100|20.32|0|100
C|HPE|20250715|15:38:41.199654|S|6|20.33|0|6
C|HPE|20250715|15:39:00.111649|S|100|20.33|0|100
C|HPE|20250715|15:39:10.632623|S|100|20.33|0|100
C|HPE|20250715|15:39:10.954886|S|100|20.33|0|100
C|HPE|20250715|15:39:23.319174|S|10|20.33|0|10
C|HPE|20250715|15:39:23.321367|S|100|20.33|0|100
C|HPE|20250715|15:39:27.676980|S|27|20.31|0|27
C|HPE|20250715|15:39:48.236976|S|2|20.315|0|2
C|HPE|20250715|15:39:52.035776|S|47|20.32|0|47
C|HPE|20250715|15:40:25.580922|S|500|20.33|0|500
C|HPE|20250715|15:40:25.580922|S|71|20.33|0|71
C|HPE|20250715|15:40:25.581190|S|200|20.33|0|200
C|HPE|20250715|15:40:37.322713|S|100|20.33|0|100
C|HPE|20250715|15:42:04.125047|S|100|20.335|0|100
C|HPE|20250715|15:42:16.122551|S|200|20.335|0|200
C|HPE|20250715|15:42:33.328523|S|4|20.34|0|4
C|HPE|20250715|15:43:33.328223|S|100|20.34|0|100
C|HPE|20250715|15:43:43.603331|S|69|20.345|0|69
C|HPE|20250715|15:43:54.008623|S|100|20.345|0|100
C|HPE|20250715|15:43:54.008624|S|100|20.345|0|100
C|HPE|20250715|15:44:01.025082|S|23|20.345|0|23
C|HPE|20250715|15:44:27.635808|S|26|20.35|0|26
C|HPE|20250715|15:44:28.093533|S|6|20.36|0|6
C|HPE|20250715|15:44:29.321437|S|100|20.36|0|100
C|HPE|20250715|15:44:29.321888|S|46|20.36|0|46
C|HPE|20250715|15:44:29.322162|S|54|20.36|0|54
C|HPE|20250715|15:44:29.322163|S|46|20.36|0|46
C|HPE|20250715|15:44:33.144630|S|7|20.36|0|7
C|HPE|20250715|15:44:33.674192|S|100|20.36|0|100
C|HPE|20250715|15:44:33.674192|S|93|20.36|0|93
C|HPE|20250715|15:44:33.674193|S|100|20.36|0|100
C|HPE|20250715|15:44:33.674745|S|72|20.36|0|72
C|HPE|20250715|15:44:34.699687|S|100|20.36|0|100
C|HPE|20250715|15:44:35.459788|S|100|20.36|0|100
C|HPE|20250715|15:44:55.892661|S|7|20.365|0|7
C|HPE|20250715|15:45:04.461201|S|95|20.37|0|95
C|HPE|20250715|15:45:11.956466|S|147|20.37|0|147
C|HPE|20250715|15:45:22.518695|S|8|20.37|0|8
C|HPE|20250715|15:45:23.345834|S|10|20.37|0|10
C|HPE|20250715|15:45:29.267297|S|26|20.37|0|26
C|HPE|20250715|15:45:31.872596|S|200|20.375|0|200
C|HPE|20250715|15:45:41.157663|S|159|20.375|0|159
C|HPE|20250715|15:45:48.716804|S|100|20.37|0|100
C|HPE|20250715|15:45:48.716804|S|56|20.37|0|56
C|HPE|20250715|15:45:48.717373|S|11|20.37|0|11
C|HPE|20250715|15:45:48.717373|S|56|20.37|0|56
C|HPE|20250715|15:46:04.496820|S|100|20.37|0|100
C|HPE|20250715|15:46:09.029021|S|100|20.36|0|100
C|HPE|20250715|15:46:09.359914|S|100|20.36|0|100
C|HPE|20250715|15:46:15.021591|S|100|20.36|0|100
C|HPE|20250715|15:46:15.175677|S|100|20.36|0|100
C|HPE|20250715|15:46:52.645174|S|105|20.355|0|105
C|HPE|20250715|15:46:58.575311|S|6|20.36|0|6
C|HPE|20250715|15:47:02.390069|S|5|20.35|0|5
C|HPE|20250715|15:47:02.390069|S|95|20.35|0|95
C|HPE|20250715|15:47:09.520829|S|84|20.355|0|84
C|HPE|20250715|15:47:09.521015|S|30|20.355|0|30
C|HPE|20250715|15:47:09.521246|S|100|20.355|0|100
C|HPE|20250715|15:47:24.705966|S|3|20.35|0|3
C|HPE|20250715|15:47:34.476775|S|97|20.35|0|97
C|HPE|20250715|15:47:43.369702|S|200|20.345|0|200
C|HPE|20250715|15:47:48.228382|S|100|20.345|0|100
C|HPE|20250715|15:47:55.074367|S|9|20.34|0|9
C|HPE|20250715|15:47:55.473650|S|6|20.34|0|6
C|HPE|20250715|15:47:55.473650|S|91|20.34|0|91
C|HPE|20250715|15:48:08.977926|S|100|20.34|0|100
C|HPE|20250715|15:48:14.766248|S|100|20.34|0|100
C|HPE|20250715|15:48:14.766248|S|100|20.34|0|100
C|HPE|20250715|15:48:19.476647|S|100|20.34|0|100
C|HPE|20250715|15:48:21.271136|S|24|20.34|0|24
C|HPE|20250715|15:48:22.106601|S|100|20.34|0|100
C|HPE|20250715|15:48:34.416500|S|100|20.34|0|100
C|HPE|20250715|15:48:36.557139|S|100|20.34|0|100
C|HPE|20250715|15:49:11.869746|S|16|20.35|0|16
C|HPE|20250715|15:49:12.024028|S|10|20.35|0|10
C|HPE|20250715|15:49:12.024028|S|57|20.35|0|57
C|HPE|20250715|15:49:18.254647|S|58|20.35|0|58
C|HPE|20250715|15:49:26.536134|S|100|20.35|0|100
C|HPE|20250715|15:49:42.899477|S|90|20.36|0|90
C|HPE|20250715|15:49:51.374446|S|36|20.355|0|36
C|HPE|20250715|15:50:01.907128|S|100|20.34|0|100
C|HPE|20250715|15:50:13.884808|S|100|20.33|0|100
C|HPE|20250715|15:50:13.889029|S|35|20.33|0|35
C|HPE|20250715|15:50:13.889179|S|65|20.33|0|65
C|HPE|20250715|15:50:24.361779|S|100|20.33|0|100
C|HPE|20250715|15:50:38.930015|S|100|20.32|0|100
C|HPE|20250715|15:51:01.972837|S|53|20.32|0|53
C|HPE|20250715|15:51:06.467065|S|5|20.32|0|5
C|HPE|20250715|15:51:17.200385|S|48|20.32|0|48
C|HPE|20250715|15:51:24.731170|S|21|20.325|0|21
C|HPE|20250715|15:51:40.047916|S|97|20.32|0|97
C|HPE|20250715|15:52:49.474489|S|10|20.32|0|10
C|HPE|20250715|15:53:07.786582|S|5|20.32|0|5
C|HPE|20250715|15:53:09.208537|S|13|20.32|0|13
C|HPE|20250715|15:53:09.577531|S|30|20.32|0|30
C|HPE|20250715|15:53:09.577531|S|59|20.32|0|59
C|HPE|20250715|15:53:33.368637|S|100|20.32|0|100
C|HPE|20250715|15:53:40.188840|S|100|20.325|0|100
C|HPE|20250715|15:53:43.645231|S|4|20.335|0|4
C|HPE|20250715|15:54:09.096594|S|50|20.35|0|50
C|HPE|20250715|15:54:24.221725|S|609|20.355|0|609
C|HPE|20250715|15:54:48.969784|S|10|20.35|0|10
C|HPE|20250715|15:54:50.022131|S|25|20.35|0|25
C|HPE|20250715|15:55:00.136285|S|6|20.36|0|6
C|HPE|20250715|15:55:01.187015|S|99|20.355|0|99
C|HPE|20250715|15:55:30.149620|S|33|20.35|0|33
C|HPE|20250715|15:55:49.485603|S|57|20.35|0|57
C|HPE|20250715|15:55:49.487256|S|28|20.35|0|28
C|HPE|20250715|15:55:49.903943|S|100|20.35|0|100
C|HPE|20250715|15:55:50.475022|S|44|20.35|0|44
C|HPE|20250715|15:55:58.714233|S|35|20.35|0|35
C|HPE|20250715|15:55:58.714233|S|100|20.35|0|100
C|HPE|20250715|15:56:12.064375|S|24|20.35|0|24
C|HPE|20250715|15:56:16.263641|S|100|20.34|0|100
C|HPE|20250715|15:56:16.505637|S|100|20.34|0|100
C|HPE|20250715|15:56:16.740549|S|45|20.34|0|45
C|HPE|20250715|15:56:16.740581|S|399|20.34|0|399
C|HPE|20250715|15:56:16.740581|S|55|20.34|0|55
C|HPE|20250715|15:56:16.758698|S|100|20.34|0|100
C|HPE|20250715|15:56:23.228456|S|100|20.34|0|100
C|HPE|20250715|15:56:50.907085|S|400|20.35|0|400
C|HPE|20250715|15:56:53.517886|S|1|20.35|0|1
C|HPE|20250715|15:56:54.936078|S|100|20.345|0|100
C|HPE|20250715|15:57:07.209825|S|13|20.34|0|13
C|HPE|20250715|15:57:07.209825|S|6|20.34|0|6
C|HPE|20250715|15:57:07.447178|S|100|20.34|0|100
C|HPE|20250715|15:57:08.760785|S|47|20.34|0|47
C|HPE|20250715|15:57:08.766458|S|1|20.34|0|1
C|HPE|20250715|15:57:09.086052|S|100|20.34|0|100
C|HPE|20250715|15:57:15.611352|S|100|20.34|0|100
C|HPE|20250715|15:57:16.513278|S|100|20.33|0|100
C|HPE|20250715|15:57:17.528916|S|100|20.33|0|100
C|HPE|20250715|15:57:21.496219|S|100|20.33|0|100
C|HPE|20250715|15:57:25.742107|S|100|20.33|0|100
C|HPE|20250715|15:57:25.742107|S|7|20.33|0|7
C|HPE|20250715|15:57:29.549111|S|56|20.32|0|56
C|HPE|20250715|15:57:30.844079|S|3|20.32|0|3
C|HPE|20250715|15:57:34.547391|S|153|20.315|0|153
C|HPE|20250715|15:57:34.547946|S|20|20.31|0|20
C|HPE|20250715|15:57:34.547953|S|20|20.31|0|20
C|HPE|20250715|15:57:34.548606|S|13|20.31|0|13
C|HPE|20250715|15:57:34.548606|S|287|20.31|0|287
C|HPE|20250715|15:57:34.550100|S|236|20.31|0|236
C|HPE|20250715|15:57:34.550100|S|64|20.31|0|64
C|HPE|20250715|15:57:35.113051|S|49|20.31|0|49
C|HPE|20250715|15:57:35.113051|S|51|20.31|0|51
C|HPE|20250715|15:57:42.225300|S|4|20.31|0|4
C|HPE|20250715|15:57:44.547400|S|113|20.31|0|113
C|HPE|20250715|15:57:44.547400|S|47|20.31|0|47
C|HPE|20250715|15:57:49.011521|S|100|20.31|0|100
C|HPE|20250715|15:57:49.780078|S|13|20.31|0|13
C|HPE|20250715|15:57:50.548966|S|12|20.31|0|12
C|HPE|20250715|15:58:00.855875|S|9|20.32|0|9
C|HPE|20250715|15:58:04.166752|S|55|20.315|0|55
C|HPE|20250715|15:58:06.548728|S|84|20.31|0|84
C|HPE|20250715|15:58:06.548728|S|16|20.31|0|16
C|HPE|20250715|15:58:07.126113|S|100|20.31|0|100
C|HPE|20250715|15:58:11.549242|S|100|20.31|0|100
C|HPE|20250715|15:58:11.549242|S|100|20.31|0|100
C|HPE|20250715|15:58:11.549242|S|305|20.31|0|305
C|HPE|20250715|15:58:13.244401|S|4|20.31|0|4
C|HPE|20250715|15:58:14.153095|S|21|20.31|0|21
C|HPE|20250715|15:58:16.549681|S|100|20.31|0|100
C|HPE|20250715|15:58:16.995328|S|7|20.31|0|7
C|HPE|20250715|15:58:16.995328|S|6|20.31|0|6
C|HPE|20250715|15:58:21.030676|S|5|20.31|0|5
C|HPE|20250715|15:58:21.549975|S|5|20.31|0|5
C|HPE|20250715|15:58:21.549975|S|195|20.31|0|195
C|HPE|20250715|15:58:21.549975|S|100|20.31|0|100
C|HPE|20250715|15:58:27.963566|S|18|20.31|0|18
C|HPE|20250715|15:58:27.963566|S|100|20.31|0|100
C|HPE|20250715|15:58:28.248030|S|100|20.3|0|100
C|HPE|20250715|15:58:29.361676|S|300|20.295|0|300
C|HPE|20250715|15:58:33.351509|S|200|20.295|0|200
C|HPE|20250715|15:58:38.055704|S|4|20.295|0|4
C|HPE|20250715|15:58:42.057181|S|100|20.31|0|100
C|HPE|20250715|15:58:42.111921|S|100|20.31|0|100
C|HPE|20250715|15:58:42.261330|S|100|20.31|0|100
C|HPE|20250715|15:58:42.261330|S|100|20.31|0|100
C|HPE|20250715|15:59:02.580439|S|70|20.31|0|70
C|HPE|20250715|15:59:02.580440|S|100|20.31|0|100
C|HPE|20250715|15:59:02.580440|S|100|20.31|0|100
C|HPE|20250715|15:59:02.674501|S|100|20.31|0|100
C|HPE|20250715|15:59:08.638012|S|100|20.305|0|100
C|HPE|20250715|15:59:08.639057|S|100|20.305|0|100
C|HPE|20250715|15:59:19.556269|S|100|20.305|0|100
C|HPE|20250715|15:59:24.559920|S|38|20.31|0|38
C|HPE|20250715|15:59:25.557628|S|100|20.305|0|100
C|HPE|20250715|15:59:32.014456|S|24|20.31|0|24
C|HPE|20250715|15:59:32.472813|S|100|20.31|0|100
C|HPE|20250715|15:59:32.472814|S|49|20.31|0|49
C|HPE|20250715|15:59:35.030714|S|35|20.31|0|35
C|HPE|20250715|15:59:41.738226|S|69|20.31|0|69
C|HPE|20250715|15:59:44.807349|S|100|20.3|0|100
C|HPE|20250715|15:59:44.807349|S|100|20.3|0|100
C|HPE|20250715|15:59:44.872030|S|100|20.3|0|100
C|HPE|20250715|15:59:45.035512|S|100|20.3|0|100
C|HPE|20250715|15:59:45.054960|S|92|20.3|0|92
C|HPE|20250715|15:59:45.296701|S|100|20.3|0|100
C|HPE|20250715|15:59:45.600516|S|100|20.3|0|100
C|HPE|20250715|15:59:45.991772|S|100|20.3|0|100
C|HPE|20250715|15:59:47.157610|S|50|20.295|0|50
C|HPE|20250715|15:59:47.504588|S|90|20.295|0|90
C|HPE|20250715|15:59:48.627564|S|45|20.3|0|45
C|HPE|20250715|15:59:49.194682|S|55|20.3|0|55
C|HPE|20250715|15:59:49.194682|S|34|20.3|0|34
C|HPE|20250715|15:59:49.778300|S|50|20.3|0|50
C|HPE|20250715|15:59:49.821392|S|1|20.3|0|1
C|HPE|20250715|15:59:50.351673|S|15|20.3|0|15
C|HPE|20250715|15:59:50.351674|S|7|20.3|0|7
C|HPE|20250715|15:59:50.608343|S|19|20.3|0|19
C|HPE|20250715|15:59:50.608343|S|27|20.3|0|27
C|HPE|20250715|15:59:50.698656|S|1|20.3|0|1
C|HPE|20250715|15:59:50.747746|S|1|20.3|0|1
C|HPE|20250715|15:59:50.897413|S|1|20.3|0|1
C|HPE|20250715|15:59:50.931900|S|1|20.3|0|1
C|HPE|20250715|15:59:51.023368|S|1|20.3|0|1
C|HPE|20250715|15:59:51.148238|S|1|20.3|0|1
C|HPE|20250715|15:59:51.211712|S|1|20.3|0|1
C|HPE|20250715|15:59:51.364392|S|74|20.3|0|74
C|HPE|20250715|15:59:51.449368|S|2|20.3|0|2
C|HPE|20250715|15:59:51.528286|S|1|20.3|0|1
C|HPE|20250715|15:59:51.592551|S|1|20.3|0|1
C|HPE|20250715|15:59:51.707169|S|1|20.3|0|1
C|HPE|20250715|15:59:51.777581|S|1|20.3|0|1
C|HPE|20250715|15:59:51.963131|S|2|20.295|0|2
C|HPE|20250715|15:59:52.065792|S|1|20.295|0|1
C|HPE|20250715|15:59:52.213752|S|1|20.295|0|1
C|HPE|20250715|15:59:52.270981|S|1|20.295|0|1
C|HPE|20250715|15:59:52.476063|S|2|20.295|0|2
C|HPE|20250715|15:59:52.534197|S|1|20.295|0|1
C|HPE|20250715|15:59:52.742930|S|2|20.3|0|2
C|HPE|20250715|15:59:52.822221|S|1|20.3|0|1
C|HPE|20250715|15:59:52.838042|S|24|20.3|0|24
C|HPE|20250715|15:59:52.838042|S|41|20.3|0|41
C|HPE|20250715|15:59:52.851941|S|13|20.3|0|13
C|HPE|20250715|15:59:52.851941|S|26|20.3|0|26
C|HPE|20250715|15:59:53.034638|S|2|20.3|0|2
C|HPE|20250715|15:59:53.090460|S|1|20.3|0|1
C|HPE|20250715|15:59:53.294985|S|2|20.3|0|2
C|HPE|20250715|15:59:53.397209|S|1|20.3|0|1
C|HPE|20250715|15:59:53.562708|S|2|20.295|0|2
C|HPE|20250715|15:59:53.644460|S|1|20.3|0|1
C|HPE|20250715|15:59:53.823548|S|1|20.3|0|1
C|HPE|20250715|15:59:54.708131|S|79|20.3|0|79
C|HPE|20250715|15:59:54.708131|S|100|20.295|0|100
C|HPE|20250715|15:59:54.866423|S|100|20.3|0|100
C|HPE|20250715|15:59:54.907625|S|51|20.29|0|51
C|HPE|20250715|15:59:54.997116|S|7|20.29|0|7
C|HPE|20250715|15:59:54.997117|S|51|20.29|0|51
C|HPE|20250715|15:59:54.997117|S|42|20.29|0|42
C|HPE|20250715|15:59:54.997117|S|100|20.29|0|100
C|HPE|20250715|15:59:55.069064|S|58|20.3|0|58
C|HPE|20250715|15:59:55.100103|S|14|20.3|0|14
C|HPE|20250715|15:59:55.126016|S|6|20.3|0|6
C|HPE|20250715|15:59:56.815037|S|22|20.3|0|22
C|HPE|20250715|15:59:56.815038|S|39|20.3|0|39
C|HPE|20250715|15:59:57.204363|S|7|20.29|0|7
C|HPE|20250715|15:59:57.229559|S|100|20.29|0|100
C|HPK|20250715|11:30:26.796375|S|1|9.32|0|1
C|HPK|20250715|11:41:16.585094|S|100|9.3|0|100
C|HPK|20250715|13:00:27.328758|S|4|9.22|0|4
C|HPK|20250715|15:29:22.361180|S|16|9.04|0|16
C|HPK|20250715|15:34:50.807039|S|14|9.04|0|14
C|HPK|20250715|15:34:50.807039|S|4|9.04|0|4
C|HPP|20250715|09:43:38.853614|S|1|2.85|0|1
C|HPP|20250715|09:43:38.853614|S|1|2.85|0|1
C|HPP|20250715|09:59:41.756895|S|100|2.84|0|100
C|HPP|20250715|10:06:32.213902|S|100|2.85|0|100
C|HPP|20250715|10:06:32.271991|S|100|2.85|0|100
C|HPP|20250715|10:07:08.888308|S|36|2.85|0|36
C|HPP|20250715|10:07:13.686731|S|100|2.85|0|100
C|HPP|20250715|10:07:13.752723|S|100|2.85|0|100
C|HPP|20250715|10:07:13.985625|S|100|2.85|0|100
C|HPP|20250715|10:07:13.985625|S|12|2.85|0|12
C|HPP|20250715|10:07:13.985625|S|24|2.85|0|24
C|HPP|20250715|10:07:14.152568|S|100|2.85|0|100
C|HPP|20250715|10:08:15.252298|S|100|2.85|0|100
C|HPP|20250715|10:15:02.950315|S|100|2.84|0|100
C|HPP|20250715|10:15:46.287003|S|100|2.83|0|100
C|HPP|20250715|10:15:46.522354|S|7|2.83|0|7
C|HPP|20250715|10:15:46.522354|S|29|2.83|0|29
C|HPP|20250715|10:15:46.522354|S|100|2.83|0|100
C|HPP|20250715|10:15:46.872071|S|100|2.83|0|100
C|HPP|20250715|10:15:48.563650|S|100|2.83|0|100
C|HPP|20250715|10:15:49.140538|S|100|2.83|0|100
C|HPP|20250715|10:16:49.420544|S|100|2.84|0|100
C|HPP|20250715|10:28:03.128456|S|100|2.83|0|100
C|HPP|20250715|10:28:03.128456|S|80|2.83|0|80
C|HPP|20250715|10:28:32.497077|S|100|2.82|0|100
C|HPP|20250715|10:28:32.863317|S|100|2.82|0|100
C|HPP|20250715|10:31:10.094807|S|100|2.82|0|100
C|HPP|20250715|10:31:25.763784|S|100|2.82|0|100
C|HPP|20250715|10:31:25.763784|S|100|2.82|0|100
C|HPP|20250715|10:39:48.845351|S|100|2.795|0|100
C|HPP|20250715|10:43:57.802160|S|100|2.84|0|100
C|HPP|20250715|10:48:52.673275|S|100|2.83|0|100
C|HPP|20250715|10:48:54.448574|S|100|2.83|0|100
C|HPP|20250715|10:49:41.352894|S|100|2.83|0|100
C|HPP|20250715|10:50:21.301186|S|100|2.83|0|100
C|HPP|20250715|10:52:00.810296|S|63|2.83|0|63
C|HPP|20250715|10:52:00.810297|S|100|2.83|0|100
C|HPP|20250715|10:52:44.858582|S|100|2.835|0|100
C|HPP|20250715|10:52:44.952964|S|100|2.835|0|100
C|HPP|20250715|10:52:45.381034|S|100|2.83|0|100
C|HPP|20250715|10:55:07.669478|S|100|2.83|0|100
C|HPP|20250715|11:00:44.885853|S|2|2.84|0|2
C|HPP|20250715|11:02:46.282273|S|100|2.84|0|100
C|HPP|20250715|11:07:08.238242|S|100|2.85|0|100
C|HPP|20250715|11:08:44.401267|S|100|2.85|0|100
C|HPP|20250715|11:10:01.159818|S|100|2.84|0|100
C|HPP|20250715|11:10:04.521912|S|100|2.84|0|100
C|HPP|20250715|11:10:08.579021|S|100|2.84|0|100
C|HPP|20250715|11:10:42.671800|S|20|2.84|0|20
C|HPP|20250715|11:10:58.026269|S|1|2.84|0|1
C|HPP|20250715|11:20:45.070292|S|100|2.87|0|100
C|HPP|20250715|11:22:01.158481|S|100|2.88|0|100
C|HPP|20250715|11:22:16.471003|S|100|2.88|0|100
C|HPP|20250715|11:29:57.539627|S|6|2.85|0|6
C|HPP|20250715|11:29:57.539627|S|100|2.85|0|100
C|HPP|20250715|11:31:55.555049|S|100|2.85|0|100
C|HPP|20250715|11:35:17.656381|S|100|2.85|0|100
C|HPP|20250715|11:35:17.656382|S|100|2.85|0|100
C|HPP|20250715|11:35:55.157201|S|100|2.85|0|100
C|HPP|20250715|11:39:01.221396|S|100|2.85|0|100
C|HPP|20250715|11:39:34.299821|S|100|2.85|0|100
C|HPP|20250715|11:41:50.946990|S|6|2.85|0|6
C|HPP|20250715|11:41:50.947012|S|4|2.85|0|4
C|HPP|20250715|11:56:31.047181|S|400|2.84|0|400
C|HPP|20250715|11:58:43.782400|S|4300|2.85|0|4300
C|HPP|20250715|12:02:13.580406|S|1400|2.86|0|1400
C|HPP|20250715|12:07:47.065780|S|91|2.84|0|91
C|HPP|20250715|12:08:12.410389|S|91|2.84|0|91
C|HPP|20250715|12:08:12.410389|S|109|2.84|0|109
C|HPP|20250715|12:08:22.624302|S|100|2.84|0|100
C|HPP|20250715|12:08:29.341972|S|500|2.84|0|500
C|HPP|20250715|12:08:29.362291|S|409|2.84|0|409
C|HPP|20250715|12:09:16.712087|S|200|2.84|0|200
C|HPP|20250715|12:09:17.523954|S|400|2.84|0|400
C|HPP|20250715|12:09:58.387994|S|200|2.84|0|200
C|HPP|20250715|12:12:09.714840|S|100|2.84|0|100
C|HPP|20250715|12:12:09.714840|S|200|2.84|0|200
C|HPP|20250715|12:12:09.723519|S|68|2.84|0|68
C|HPP|20250715|12:12:09.723519|S|200|2.84|0|200
C|HPP|20250715|12:12:29.718762|S|100|2.84|0|100
C|HPP|20250715|12:12:42.747618|S|100|2.84|0|100
C|HPP|20250715|12:12:52.750278|S|100|2.84|0|100
C|HPP|20250715|12:13:20.597106|S|100|2.84|0|100
C|HPP|20250715|12:13:20.597107|S|250|2.84|0|250
C|HPP|20250715|12:13:32.484545|S|100|2.84|0|100
C|HPP|20250715|12:14:10.412028|S|138|2.84|0|138
C|HPP|20250715|12:14:10.412029|S|100|2.84|0|100
C|HPP|20250715|12:14:10.412029|S|100|2.84|0|100
C|HPP|20250715|12:14:20.825977|S|100|2.84|0|100
C|HPP|20250715|12:14:20.825977|S|100|2.84|0|100
C|HPP|20250715|12:14:45.124659|S|100|2.84|0|100
C|HPP|20250715|12:14:45.124659|S|100|2.84|0|100
C|HPP|20250715|12:15:08.212723|S|100|2.84|0|100
C|HPP|20250715|12:15:20.598208|S|100|2.84|0|100
C|HPP|20250715|12:15:30.927306|S|100|2.84|0|100
C|HPP|20250715|12:15:45.943023|S|100|2.84|0|100
C|HPP|20250715|12:16:04.047220|S|100|2.84|0|100
C|HPP|20250715|12:16:59.489404|S|100|2.84|0|100
C|HPP|20250715|12:16:59.898211|S|100|2.84|0|100
C|HPP|20250715|12:17:47.157030|S|200|2.83|0|200
C|HPP|20250715|12:17:47.157031|S|1|2.83|0|1
C|HPP|20250715|12:24:18.387767|S|100|2.83|0|100
C|HPP|20250715|12:24:18.387768|S|400|2.83|0|400
C|HPP|20250715|12:24:25.641684|S|100|2.83|0|100
C|HPP|20250715|12:24:58.852882|S|100|2.83|0|100
C|HPP|20250715|12:25:15.321845|S|100|2.83|0|100
C|HPP|20250715|12:25:48.778625|S|100|2.83|0|100
C|HPP|20250715|12:26:38.022261|S|100|2.82|0|100
C|HPP|20250715|12:31:46.352091|S|300|2.825|0|300
C|HPP|20250715|12:31:48.988752|S|1151|2.825|0|1151
C|HPP|20250715|12:31:48.988752|S|700|2.825|0|700
C|HPP|20250715|12:31:58.308663|S|397|2.825|0|397
C|HPP|20250715|12:32:00.457583|S|200|2.825|0|200
C|HPP|20250715|12:32:41.862909|S|500|2.82|0|500
C|HPP|20250715|12:32:41.862910|S|100|2.82|0|100
C|HPP|20250715|12:33:45.556523|S|24|2.82|0|24
C|HPP|20250715|12:33:45.556523|S|100|2.82|0|100
C|HPP|20250715|12:44:22.746952|S|41|2.81|0|41
C|HPP|20250715|12:45:46.525010|S|100|2.81|0|100
C|HPP|20250715|12:46:40.135745|S|1|2.81|0|1
C|HPP|20250715|12:46:48.074217|S|400|2.82|0|400
C|HPP|20250715|12:46:48.074218|S|99|2.82|0|99
C|HPP|20250715|12:46:49.802310|S|121|2.82|0|121
C|HPP|20250715|12:46:49.802310|S|100|2.82|0|100
C|HPP|20250715|12:46:51.491575|S|100|2.82|0|100
C|HPP|20250715|12:46:51.491575|S|400|2.82|0|400
C|HPP|20250715|12:46:51.963048|S|100|2.82|0|100
C|HPP|20250715|12:46:53.081330|S|100|2.82|0|100
C|HPP|20250715|12:56:07.553640|S|96|2.81|0|96
C|HPP|20250715|12:56:10.792840|S|100|2.81|0|100
C|HPP|20250715|12:56:10.792841|S|100|2.81|0|100
C|HPP|20250715|12:59:09.456386|S|73|2.8|0|73
C|HPP|20250715|12:59:47.744024|S|100|2.8|0|100
C|HPP|20250715|12:59:49.754914|S|100|2.8|0|100
C|HPP|20250715|13:05:37.200711|S|100|2.8|0|100
C|HPP|20250715|13:05:37.939058|S|100|2.8|0|100
C|HPP|20250715|13:09:40.061047|S|100|2.8|0|100
C|HPP|20250715|13:09:56.543999|S|100|2.8|0|100
C|HPP|20250715|13:14:37.206976|S|100|2.8|0|100
C|HPP|20250715|13:15:31.660189|S|100|2.8|0|100
C|HPP|20250715|13:23:38.983447|S|100|2.81|0|100
C|HPP|20250715|13:23:38.983447|S|282|2.81|0|282
C|HPP|20250715|13:25:15.709981|S|100|2.82|0|100
C|HPP|20250715|13:32:10.833774|S|100|2.82|0|100
C|HPP|20250715|13:32:10.833774|S|200|2.82|0|200
C|HPP|20250715|13:32:55.085025|S|100|2.82|0|100
C|HPP|20250715|13:33:47.242793|S|4|2.82|0|4
C|HPP|20250715|13:34:47.786085|S|100|2.83|0|100
C|HPP|20250715|13:35:43.257882|S|100|2.82|0|100
C|HPP|20250715|13:35:43.257882|S|6|2.82|0|6
C|HPP|20250715|13:36:47.064198|S|100|2.83|0|100
C|HPP|20250715|13:36:47.064198|S|200|2.83|0|200
C|HPP|20250715|13:50:05.321179|S|100|2.81|0|100
C|HPP|20250715|13:50:06.772749|S|100|2.81|0|100
C|HPP|20250715|13:50:13.359780|S|100|2.81|0|100
C|HPP|20250715|13:50:45.745612|S|100|2.81|0|100
C|HPP|20250715|13:51:27.937092|S|100|2.81|0|100
C|HPP|20250715|13:53:28.745541|S|16|2.83|0|16
C|HPP|20250715|13:54:11.828943|S|100|2.83|0|100
C|HPP|20250715|14:05:00.535556|S|100|2.82|0|100
C|HPP|20250715|14:05:00.535556|S|400|2.82|0|400
C|HPP|20250715|14:08:29.140802|S|200|2.83|0|200
C|HPP|20250715|14:08:29.594341|S|6|2.83|0|6
C|HPP|20250715|14:17:02.551532|S|100|2.84|0|100
C|HPP|20250715|14:17:16.226340|S|100|2.85|0|100
C|HPP|20250715|14:17:16.226537|S|13|2.85|0|13
C|HPP|20250715|14:21:29.337171|S|100|2.835|0|100
C|HPP|20250715|14:21:29.337246|S|1000|2.835|0|1000
C|HPP|20250715|14:22:28.092448|S|100|2.83|0|100
C|HPP|20250715|14:24:01.167487|S|100|2.83|0|100
C|HPP|20250715|14:25:21.278798|S|100|2.83|0|100
C|HPP|20250715|14:25:22.641289|S|100|2.83|0|100
C|HPP|20250715|14:25:53.517248|S|100|2.83|0|100
C|HPP|20250715|14:26:41.285733|S|100|2.83|0|100
C|HPP|20250715|14:42:54.798464|S|100|2.82|0|100
C|HPP|20250715|14:43:00.700750|S|100|2.82|0|100
C|HPP|20250715|14:43:36.275583|S|100|2.82|0|100
C|HPP|20250715|14:43:51.503623|S|100|2.82|0|100
C|HPP|20250715|14:44:36.375325|S|100|2.82|0|100
C|HPP|20250715|14:46:16.997365|S|100|2.82|0|100
C|HPP|20250715|14:46:41.605874|S|18|2.84|0|18
C|HPP|20250715|14:59:37.880566|S|100|2.82|0|100
C|HPP|20250715|15:03:03.046515|S|100|2.83|0|100
C|HPP|20250715|15:03:03.046516|S|100|2.83|0|100
C|HPP|20250715|15:03:03.046516|S|200|2.83|0|200
C|HPP|20250715|15:03:05.320692|S|100|2.83|0|100
C|HPP|20250715|15:03:06.960076|S|100|2.83|0|100
C|HPP|20250715|15:03:06.960077|S|100|2.83|0|100
C|HPP|20250715|15:25:07.525876|S|100|2.82|0|100
C|HPP|20250715|15:26:44.156289|S|48|2.81|0|48
C|HPP|20250715|15:26:45.155837|S|48|2.81|0|48
C|HPP|20250715|15:34:24.205110|S|100|2.82|0|100
C|HPP|20250715|15:35:26.283552|S|100|2.82|0|100
C|HPP|20250715|15:37:09.996306|S|100|2.82|0|100
C|HPP|20250715|15:37:10.022109|S|100|2.82|0|100
C|HPP|20250715|15:37:30.298349|S|100|2.82|0|100
C|HPP|20250715|15:38:05.542132|S|100|2.82|0|100
C|HPP|20250715|15:38:36.578329|S|100|2.82|0|100
C|HPP|20250715|15:38:40.976418|S|100|2.82|0|100
C|HPP|20250715|15:40:01.998454|S|100|2.82|0|100
C|HPP|20250715|15:40:02.294285|S|100|2.82|0|100
C|HPP|20250715|15:40:32.955385|S|100|2.82|0|100
C|HPP|20250715|15:48:34.407349|S|100|2.81|0|100
C|HPP|20250715|15:53:59.551561|S|58|2.8|0|58
C|HPP|20250715|15:54:45.527509|S|300|2.8|0|300
C|HPP|20250715|15:54:45.527509|S|42|2.8|0|42
C|HPP|20250715|15:54:45.527509|S|100|2.8|0|100
C|HPP|20250715|15:57:00.025554|S|100|2.775|0|100
C|HPP|20250715|15:59:47.332717|S|100|2.77|0|100
C|HPP|20250715|15:59:48.359407|S|100|2.77|0|100
C|HPP|20250715|15:59:49.862566|S|100|2.77|0|100
C|HPQ|20250715|09:32:00.935459|S|300|25.155|0|300
C|HPQ|20250715|09:32:00.985898|S|300|25.145|0|300
C|HPQ|20250715|09:32:15.399379|S|300|25.145|0|300
C|HPQ|20250715|09:32:34.497334|S|300|25.165|0|300
C|HPQ|20250715|09:32:43.765127|S|100|25.155|0|100
C|HPQ|20250715|09:32:45.720266|S|100|25.15|0|100
C|HPQ|20250715|09:33:26.429400|S|100|25.21|0|100
C|HPQ|20250715|09:36:23.618474|S|100|25.14|0|100
C|HPQ|20250715|09:36:24.328359|S|300|25.14|0|300
C|HPQ|20250715|09:39:54.684553|S|100|25.155|0|100
C|HPQ|20250715|09:40:54.225940|S|100|25.125|0|100
C|HPQ|20250715|09:40:54.779526|S|100|25.125|0|100
C|HPQ|20250715|09:58:25.165774|S|100|24.965|0|100
C|HPQ|20250715|09:59:00.558188|S|100|25.015|0|100
C|HPQ|20250715|10:00:18.731827|S|100|24.99|0|100
C|HPQ|20250715|10:04:24.123357|S|100|25.05|0|100
C|HPQ|20250715|10:05:03.023132|S|100|25.05|0|100
C|HPQ|20250715|10:07:19.218245|S|100|25.05|0|100
C|HPQ|20250715|10:07:23.815337|S|1|25.04|0|1
C|HPQ|20250715|10:09:07.898031|S|1|25.035|0|1
C|HPQ|20250715|10:09:07.898042|S|1|25.035|0|1
C|HPQ|20250715|10:09:07.898385|S|1|25.035|0|1
C|HPQ|20250715|10:14:50.142912|S|111|25.095|0|111
C|HPQ|20250715|10:14:54.256651|S|200|25.095|0|200
C|HPQ|20250715|10:15:11.836880|S|200|25.105|0|200
C|HPQ|20250715|10:20:55.332946|S|8|25.04|0|8
C|HPQ|20250715|10:21:05.682838|S|61|25.03|0|61
C|HPQ|20250715|10:22:23.075439|S|100|25.02|0|100
C|HPQ|20250715|10:37:50.460887|E|5|24.88|0|5
C|HPQ|20250715|10:37:50.899102|E|5|24.88|0|5
C|HPQ|20250715|10:37:50.999659|E|5|24.88|0|5
C|HPQ|20250715|10:37:51.068583|E|1|24.88|0|1
C|HPQ|20250715|10:38:52.712091|S|100|24.885|0|100
C|HPQ|20250715|10:38:58.247883|S|19|24.89|0|19
C|HPQ|20250715|10:38:58.248116|S|81|24.89|0|81
C|HPQ|20250715|10:40:05.761065|S|100|24.865|0|100
C|HPQ|20250715|10:40:05.761129|S|100|24.865|0|100
C|HPQ|20250715|10:42:42.254856|S|8|24.875|0|8
C|HPQ|20250715|10:43:19.819530|S|100|24.87|0|100
C|HPQ|20250715|10:45:04.205575|S|200|24.885|0|200
C|HPQ|20250715|10:45:38.849711|S|27|24.89|0|27
C|HPQ|20250715|10:46:06.221734|S|1|24.89|0|1
C|HPQ|20250715|10:48:36.193530|S|32|24.9|0|32
C|HPQ|20250715|10:56:52.855961|S|91|24.79|0|91
C|HPQ|20250715|10:57:02.238505|S|3|24.785|0|3
C|HPQ|20250715|10:57:02.238506|S|21|24.785|0|21
C|HPQ|20250715|10:57:02.238548|S|4|24.785|0|4
C|HPQ|20250715|10:57:02.238601|S|4|24.785|0|4
C|HPQ|20250715|10:57:02.238612|S|4|24.785|0|4
C|HPQ|20250715|10:59:27.615048|S|3|24.81|0|3
C|HPQ|20250715|10:59:48.836120|S|1|24.81|0|1
C|HPQ|20250715|10:59:55.631297|S|17|24.81|0|17
C|HPQ|20250715|11:09:53.356788|S|1|24.84|0|1
C|HPQ|20250715|11:12:55.920906|S|100|24.835|0|100
C|HPQ|20250715|11:12:55.920925|S|14|24.835|0|14
C|HPQ|20250715|11:12:55.921148|S|86|24.835|0|86
C|HPQ|20250715|11:13:01.508879|S|100|24.83|0|100
C|HPQ|20250715|11:24:16.749118|S|2|24.83|0|2
C|HPQ|20250715|11:24:16.749118|S|2|24.83|0|2
C|HPQ|20250715|11:28:39.068357|S|21|24.87|0|21
C|HPQ|20250715|11:29:48.240426|S|4|24.86|0|4
C|HPQ|20250715|11:32:01.527215|S|100|24.84|0|100
C|HPQ|20250715|11:35:00.022502|S|400|24.8|0|400
C|HPQ|20250715|11:36:08.036436|S|100|24.82|0|100
C|HPQ|20250715|11:36:59.972920|S|54|24.81|0|54
C|HPQ|20250715|11:38:01.059302|S|100|24.81|0|100
C|HPQ|20250715|11:38:18.092757|S|100|24.805|0|100
C|HPQ|20250715|11:49:03.270974|S|3|24.78|0|3
C|HPQ|20250715|11:50:32.987833|S|100|24.765|0|100
C|HPQ|20250715|11:55:17.187526|S|100|24.67|0|100
C|HPQ|20250715|11:55:52.844134|S|1|24.67|0|1
C|HPQ|20250715|12:04:02.110695|S|100|24.705|0|100
C|HPQ|20250715|12:07:05.670746|S|9|24.725|0|9
C|HPQ|20250715|12:07:12.592827|S|100|24.73|0|100
C|HPQ|20250715|12:07:12.592827|S|3|24.73|0|3
C|HPQ|20250715|12:08:18.146329|S|100|24.725|0|100
C|HPQ|20250715|12:09:32.707356|S|100|24.72|0|100
C|HPQ|20250715|12:10:17.083160|S|100|24.7|0|100
C|HPQ|20250715|12:14:50.107800|S|8|24.72|0|8
C|HPQ|20250715|12:15:29.664840|S|4|24.715|0|4
C|HPQ|20250715|12:16:03.199303|S|21|24.72|0|21
C|HPQ|20250715|12:19:09.701706|S|100|24.73|0|100
C|HPQ|20250715|12:19:09.707516|S|17|24.73|0|17
C|HPQ|20250715|12:19:09.707516|S|100|24.73|0|100
C|HPQ|20250715|12:25:47.163564|S|10|24.7|0|10
C|HPQ|20250715|12:26:03.841454|S|100|24.7|0|100
C|HPQ|20250715|12:26:03.854108|S|100|24.695|0|100
C|HPQ|20250715|12:26:10.484761|S|100|24.69|0|100
C|HPQ|20250715|12:26:12.407961|S|1|24.69|0|1
C|HPQ|20250715|12:26:46.894671|S|37|24.67|0|37
C|HPQ|20250715|12:27:26.683854|S|100|24.68|0|100
C|HPQ|20250715|12:29:56.963552|S|21|24.68|0|21
C|HPQ|20250715|12:30:15.094577|S|51|24.68|0|51
C|HPQ|20250715|12:33:57.174742|S|100|24.695|0|100
C|HPQ|20250715|12:34:44.027443|S|2|24.71|0|2
C|HPQ|20250715|12:34:44.027443|S|23|24.71|0|23
C|HPQ|20250715|12:35:28.095188|S|23|24.705|0|23
C|HPQ|20250715|12:36:23.324189|S|100|24.695|0|100
C|HPQ|20250715|12:36:30.089159|S|100|24.7|0|100
C|HPQ|20250715|12:37:30.509648|S|57|24.69|0|57
C|HPQ|20250715|12:37:30.509648|S|100|24.69|0|100
C|HPQ|20250715|12:38:43.621305|S|22|24.68|0|22
C|HPQ|20250715|12:39:42.469404|S|6|24.68|0|6
C|HPQ|20250715|12:41:46.349210|S|100|24.67|0|100
C|HPQ|20250715|12:45:29.108518|S|10|24.69|0|10
C|HPQ|20250715|12:48:44.747651|S|100|24.67|0|100
C|HPQ|20250715|12:51:10.243501|S|100|24.66|0|100
C|HPQ|20250715|12:51:32.621351|S|1|24.65|0|1
C|HPQ|20250715|12:54:16.947311|S|100|24.665|0|100
C|HPQ|20250715|12:54:16.947997|S|100|24.665|0|100
C|HPQ|20250715|12:54:16.968687|S|100|24.66|0|100
C|HPQ|20250715|12:56:31.422164|S|200|24.625|0|200
C|HPQ|20250715|12:57:37.726981|S|100|24.62|0|100
C|HPQ|20250715|12:59:32.170251|S|100|24.63|0|100
C|HPQ|20250715|13:00:07.569809|S|100|24.64|0|100
C|HPQ|20250715|13:01:11.674342|S|100|24.62|0|100
C|HPQ|20250715|13:07:51.018895|S|15|24.585|0|15
C|HPQ|20250715|13:10:44.602016|S|1|24.57|0|1
C|HPQ|20250715|13:10:44.602040|S|1|24.57|0|1
C|HPQ|20250715|13:16:36.468512|S|100|24.53|0|100
C|HPQ|20250715|13:16:36.469068|S|100|24.53|0|100
C|HPQ|20250715|13:20:57.869087|S|71|24.565|0|71
C|HPQ|20250715|13:22:00.320830|S|100|24.56|0|100
C|HPQ|20250715|13:22:04.985459|S|100|24.57|0|100
C|HPQ|20250715|13:23:57.481208|S|100|24.57|0|100
C|HPQ|20250715|13:24:40.523489|S|100|24.55|0|100
C|HPQ|20250715|13:28:51.296070|S|5|24.565|0|5
C|HPQ|20250715|13:30:16.395632|S|5|24.575|0|5
C|HPQ|20250715|13:35:23.876584|S|5|24.575|0|5
C|HPQ|20250715|13:35:34.638255|S|104|24.575|0|104
C|HPQ|20250715|13:36:59.332357|S|2|24.56|0|2
C|HPQ|20250715|13:36:59.333106|S|98|24.56|0|98
C|HPQ|20250715|13:37:01.209026|S|6|24.56|0|6
C|HPQ|20250715|13:37:06.831945|S|100|24.56|0|100
C|HPQ|20250715|13:37:06.831945|S|100|24.56|0|100
C|HPQ|20250715|13:37:06.832332|S|100|24.555|0|100
C|HPQ|20250715|13:37:06.832561|S|2|24.55|0|2
C|HPQ|20250715|13:37:06.832590|S|2|24.55|0|2
C|HPQ|20250715|13:37:08.994364|S|38|24.555|0|38
C|HPQ|20250715|13:37:08.994364|S|200|24.555|0|200
C|HPQ|20250715|13:37:08.994419|S|6|24.555|0|6
C|HPQ|20250715|13:37:08.994437|S|6|24.555|0|6
C|HPQ|20250715|13:38:16.748583|S|100|24.57|0|100
C|HPQ|20250715|13:38:19.387226|S|2|24.56|0|2
C|HPQ|20250715|13:38:49.070221|S|100|24.57|0|100
C|HPQ|20250715|13:39:11.794118|S|100|24.57|0|100
C|HPQ|20250715|13:39:54.090341|S|17|24.585|0|17
C|HPQ|20250715|13:41:08.258680|S|2|24.55|0|2
C|HPQ|20250715|13:41:48.261365|S|2|24.54|0|2
C|HPQ|20250715|13:44:32.533703|S|100|24.51|0|100
C|HPQ|20250715|13:44:55.295876|S|100|24.51|0|100
C|HPQ|20250715|13:47:46.418597|S|25|24.52|0|25
C|HPQ|20250715|13:52:52.250227|S|4|24.51|0|4
C|HPQ|20250715|13:58:01.887064|S|100|24.535|0|100
C|HPQ|20250715|13:58:53.123775|S|100|24.55|0|100
C|HPQ|20250715|13:59:47.307247|S|5|24.54|0|5
C|HPQ|20250715|14:04:27.175401|S|25|24.57|0|25
C|HPQ|20250715|14:05:12.410542|S|9|24.555|0|9
C|HPQ|20250715|14:18:53.355046|S|50|24.59|0|50
C|HPQ|20250715|14:18:54.666230|S|100|24.58|0|100
C|HPQ|20250715|14:22:08.814717|S|100|24.58|0|100
C|HPQ|20250715|14:22:08.814718|S|3|24.58|0|3
C|HPQ|20250715|14:25:53.143136|S|3|24.58|0|3
C|HPQ|20250715|14:25:53.143160|S|97|24.58|0|97
C|HPQ|20250715|14:29:58.760030|S|5|24.585|0|5
C|HPQ|20250715|14:34:11.507963|S|168|24.63|0|168
C|HPQ|20250715|14:35:59.763200|S|3|24.635|0|3
C|HPQ|20250715|14:37:00.436600|S|1|24.635|0|1
C|HPQ|20250715|14:37:07.230638|S|97|24.63|0|97
C|HPQ|20250715|14:39:57.949636|S|11|24.64|0|11
C|HPQ|20250715|14:40:29.892657|S|100|24.64|0|100
C|HPQ|20250715|14:41:06.935952|S|100|24.635|0|100
C|HPQ|20250715|14:45:19.165887|S|5|24.625|0|5
C|HPQ|20250715|14:45:49.470985|S|38|24.62|0|38
C|HPQ|20250715|14:48:44.227037|S|50|24.62|0|50
C|HPQ|20250715|14:49:25.084004|S|100|24.625|0|100
C|HPQ|20250715|14:50:41.514562|S|100|24.61|0|100
C|HPQ|20250715|14:51:55.543303|S|106|24.615|0|106
C|HPQ|20250715|14:51:55.544262|S|20|24.61|0|20
C|HPQ|20250715|14:52:48.724584|S|56|24.615|0|56
C|HPQ|20250715|14:54:48.014690|S|1|24.615|0|1
C|HPQ|20250715|14:54:48.699424|S|42|24.615|0|42
C|HPQ|20250715|14:55:01.780645|S|74|24.61|0|74
C|HPQ|20250715|14:55:17.995518|S|100|24.6|0|100
C|HPQ|20250715|14:56:41.734124|S|100|24.585|0|100
C|HPQ|20250715|14:57:00.009163|S|100|24.58|0|100
C|HPQ|20250715|14:58:16.348908|S|100|24.59|0|100
C|HPQ|20250715|14:59:37.887943|S|100|24.57|0|100
C|HPQ|20250715|14:59:59.259414|S|100|24.57|0|100
C|HPQ|20250715|14:59:59.259414|S|100|24.57|0|100
C|HPQ|20250715|15:00:00.688894|S|100|24.56|0|100
C|HPQ|20250715|15:05:39.262021|S|248|24.575|0|248
C|HPQ|20250715|15:07:18.733716|S|248|24.545|0|248
C|HPQ|20250715|15:11:01.455073|S|100|24.57|0|100
C|HPQ|20250715|15:11:01.455073|S|100|24.57|0|100
C|HPQ|20250715|15:11:18.311000|S|100|24.57|0|100
C|HPQ|20250715|15:11:18.311000|S|100|24.57|0|100
C|HPQ|20250715|15:11:21.273492|S|100|24.57|0|100
C|HPQ|20250715|15:11:21.273492|S|100|24.57|0|100
C|HPQ|20250715|15:12:08.525173|S|200|24.575|0|200
C|HPQ|20250715|15:14:15.692805|S|10|24.56|0|10
C|HPQ|20250715|15:14:35.448735|S|33|24.565|0|33
C|HPQ|20250715|15:15:19.612445|S|100|24.55|0|100
C|HPQ|20250715|15:20:06.441349|S|71|24.57|0|71
C|HPQ|20250715|15:22:10.838581|S|100|24.57|0|100
C|HPQ|20250715|15:23:48.452302|S|4|24.57|0|4
C|HPQ|20250715|15:23:50.012437|S|2|24.56|0|2
C|HPQ|20250715|15:23:50.012438|S|1|24.56|0|1
C|HPQ|20250715|15:23:50.012438|S|100|24.56|0|100
C|HPQ|20250715|15:24:29.354163|S|16|24.56|0|16
C|HPQ|20250715|15:24:31.310085|S|84|24.56|0|84
C|HPQ|20250715|15:25:12.247075|S|100|24.55|0|100
C|HPQ|20250715|15:26:17.511659|S|8|24.53|0|8
C|HPQ|20250715|15:27:10.890038|S|74|24.52|0|74
C|HPQ|20250715|15:28:37.053812|S|15|24.525|0|15
C|HPQ|20250715|15:29:48.394940|S|3|24.54|0|3
C|HPQ|20250715|15:29:49.658979|S|2|24.54|0|2
C|HPQ|20250715|15:29:49.658979|S|1|24.54|0|1
C|HPQ|20250715|15:29:50.866901|S|2|24.55|0|2
C|HPQ|20250715|15:29:51.857223|S|20|24.54|0|20
C|HPQ|20250715|15:30:22.776267|S|248|24.555|0|248
C|HPQ|20250715|15:30:22.776329|S|52|24.555|0|52
C|HPQ|20250715|15:30:35.338576|S|20|24.565|0|20
C|HPQ|20250715|15:30:43.707507|S|22|24.55|0|22
C|HPQ|20250715|15:30:43.707508|S|100|24.55|0|100
C|HPQ|20250715|15:30:53.970925|S|100|24.565|0|100
C|HPQ|20250715|15:33:27.896073|S|100|24.55|0|100
C|HPQ|20250715|15:34:12.656123|S|100|24.52|0|100
C|HPQ|20250715|15:34:47.084215|S|100|24.52|0|100
C|HPQ|20250715|15:35:45.221620|S|6|24.53|0|6
C|HPQ|20250715|15:35:45.221620|S|8|24.53|0|8
C|HPQ|20250715|15:36:06.633153|S|1|24.53|0|1
C|HPQ|20250715|15:36:46.954450|S|88|24.54|0|88
C|HPQ|20250715|15:38:09.007045|S|121|24.525|0|121
C|HPQ|20250715|15:38:40.982460|S|4|24.53|0|4
C|HPQ|20250715|15:39:17.388773|S|12|24.535|0|12
C|HPQ|20250715|15:39:17.388845|S|288|24.535|0|288
C|HPQ|20250715|15:39:55.721079|S|81|24.535|0|81
C|HPQ|20250715|15:40:12.528141|S|100|24.53|0|100
C|HPQ|20250715|15:41:04.005068|S|100|24.54|0|100
C|HPQ|20250715|15:41:14.219465|S|100|24.55|0|100
C|HPQ|20250715|15:42:09.346101|S|100|24.55|0|100
C|HPQ|20250715|15:42:38.358494|S|311|24.545|0|311
C|HPQ|20250715|15:42:41.874595|S|100|24.54|0|100
C|HPQ|20250715|15:43:18.074623|S|1|24.54|0|1
C|HPQ|20250715|15:44:00.720851|S|91|24.545|0|91
C|HPQ|20250715|15:44:30.560170|S|100|24.54|0|100
C|HPQ|20250715|15:44:30.560189|S|300|24.54|0|300
C|HPQ|20250715|15:45:02.819016|S|2|24.56|0|2
C|HPQ|20250715|15:46:14.396515|S|3|24.545|0|3
C|HPQ|20250715|15:46:14.396547|S|311|24.545|0|311
C|HPQ|20250715|15:46:14.396602|S|86|24.545|0|86
C|HPQ|20250715|15:47:09.013335|S|1|24.55|0|1
C|HPQ|20250715|15:47:09.650722|S|98|24.55|0|98
C|HPQ|20250715|15:47:47.284360|S|3|24.55|0|3
C|HPQ|20250715|15:48:18.833887|S|23|24.56|0|23
C|HPQ|20250715|15:49:01.328318|S|6|24.57|0|6
C|HPQ|20250715|15:50:01.348065|S|46|24.56|0|46
C|HPQ|20250715|15:50:01.348592|S|54|24.56|0|54
C|HPQ|20250715|15:50:01.348592|S|46|24.56|0|46
C|HPQ|20250715|15:50:02.326607|S|311|24.555|0|311
C|HPQ|20250715|15:50:09.781892|S|100|24.555|0|100
C|HPQ|20250715|15:50:09.781923|S|300|24.555|0|300
C|HPQ|20250715|15:50:11.304383|S|200|24.545|0|200
C|HPQ|20250715|15:50:13.891143|S|3|24.54|0|3
C|HPQ|20250715|15:50:13.891143|S|100|24.54|0|100
C|HPQ|20250715|15:50:29.371981|S|100|24.53|0|100
C|HPQ|20250715|15:50:39.495873|S|100|24.53|0|100
C|HPQ|20250715|15:50:39.495873|S|100|24.53|0|100
C|HPQ|20250715|15:50:41.556197|S|100|24.53|0|100
C|HPQ|20250715|15:52:06.219407|S|100|24.53|0|100
C|HPQ|20250715|15:52:06.220797|S|100|24.53|0|100
C|HPQ|20250715|15:52:51.204445|S|10|24.535|0|10
C|HPQ|20250715|15:53:23.484995|S|100|24.52|0|100
C|HPQ|20250715|15:53:25.402886|S|6|24.52|0|6
C|HPQ|20250715|15:54:08.992795|S|23|24.52|0|23
C|HPQ|20250715|15:54:47.825144|S|44|24.525|0|44
C|HPQ|20250715|15:55:01.133541|S|47|24.53|0|47
C|HPQ|20250715|15:55:01.186542|S|15|24.53|0|15
C|HPQ|20250715|15:55:01.528118|S|7|24.53|0|7
C|HPQ|20250715|15:55:09.710818|S|58|24.54|0|58
C|HPQ|20250715|15:55:23.386840|S|300|24.555|0|300
C|HPQ|20250715|15:55:24.349474|S|100|24.555|0|100
C|HPQ|20250715|15:55:38.814453|S|5|24.54|0|5
C|HPQ|20250715|15:55:42.203689|S|389|24.535|0|389
C|HPQ|20250715|15:55:42.492719|S|100|24.53|0|100
C|HPQ|20250715|15:55:49.253643|S|88|24.545|0|88
C|HPQ|20250715|15:55:49.913898|S|100|24.54|0|100
C|HPQ|20250715|15:55:52.518116|S|4|24.54|0|4
C|HPQ|20250715|15:55:56.952291|S|3|24.53|0|3
C|HPQ|20250715|15:56:13.571561|S|100|24.53|0|100
C|HPQ|20250715|15:56:59.098290|S|64|24.54|0|64
C|HPQ|20250715|15:57:41.461810|S|85|24.52|0|85
C|HPQ|20250715|15:57:46.507448|S|45|24.52|0|45
C|HPQ|20250715|15:58:17.889329|S|100|24.51|0|100
C|HPQ|20250715|15:58:18.048191|S|100|24.51|0|100
C|HPQ|20250715|15:58:19.089322|S|100|24.515|0|100
C|HPQ|20250715|15:58:19.089746|S|100|24.51|0|100
C|HPQ|20250715|15:58:19.174225|S|6|24.51|0|6
C|HPQ|20250715|15:58:45.905279|S|70|24.52|0|70
C|HPQ|20250715|15:58:45.905303|S|30|24.52|0|30
C|HPQ|20250715|15:58:53.244058|S|100|24.53|0|100
C|HPQ|20250715|15:58:53.244058|S|100|24.53|0|100
C|HPQ|20250715|15:59:01.356895|S|100|24.54|0|100
C|HPQ|20250715|15:59:01.356895|S|100|24.54|0|100
C|HPQ|20250715|15:59:02.575156|S|11|24.54|0|11
C|HPQ|20250715|15:59:02.577485|S|100|24.535|0|100
C|HPQ|20250715|15:59:02.577917|S|100|24.53|0|100
C|HPQ|20250715|15:59:02.579033|S|100|24.535|0|100
C|HPQ|20250715|15:59:24.732882|S|100|24.53|0|100
C|HPQ|20250715|15:59:25.066672|S|100|24.53|0|100
C|HPQ|20250715|15:59:25.067895|S|100|24.53|0|100
C|HPQ|20250715|15:59:25.069344|S|100|24.53|0|100
C|HPQ|20250715|15:59:25.081525|S|100|24.53|0|100
C|HPQ|20250715|15:59:25.083476|S|9|24.53|0|9
C|HPQ|20250715|15:59:25.083476|S|81|24.53|0|81
C|HPQ|20250715|15:59:25.083476|S|10|24.53|0|10
C|HPQ|20250715|15:59:27.608377|S|19|24.53|0|19
C|HPQ|20250715|15:59:28.030676|S|100|24.53|0|100
C|HPQ|20250715|15:59:29.020769|S|81|24.53|0|81
C|HPQ|20250715|15:59:32.972918|S|99|24.52|0|99
C|HPQ|20250715|15:59:32.972918|S|100|24.52|0|100
C|HPQ|20250715|15:59:33.062055|S|99|24.52|0|99
C|HPQ|20250715|15:59:33.062056|S|100|24.52|0|100
C|HPQ|20250715|15:59:33.132594|S|99|24.52|0|99
C|HPQ|20250715|15:59:33.132594|S|100|24.52|0|100
C|HPQ|20250715|15:59:33.132879|S|100|24.52|0|100
C|HPQ|20250715|15:59:33.132879|S|99|24.52|0|99
C|HPQ|20250715|15:59:33.133041|S|99|24.52|0|99
C|HPQ|20250715|15:59:33.333000|S|4|24.51|0|4
C|HPQ|20250715|15:59:33.356738|S|27|24.52|0|27
C|HPQ|20250715|15:59:33.356751|S|98|24.52|0|98
C|HPQ|20250715|15:59:33.356751|S|73|24.52|0|73
C|HPQ|20250715|15:59:33.620787|S|100|24.515|0|100
C|HPQ|20250715|15:59:33.624535|S|100|24.515|0|100
C|HPQ|20250715|15:59:33.666083|S|100|24.515|0|100
C|HPQ|20250715|15:59:33.824881|S|100|24.51|0|100
C|HPQ|20250715|15:59:34.349223|S|100|24.52|0|100
C|HPQ|20250715|15:59:34.349224|S|100|24.52|0|100
C|HPQ|20250715|15:59:34.349381|S|100|24.52|0|100
C|HPQ|20250715|15:59:34.350507|S|100|24.51|0|100
C|HPQ|20250715|15:59:34.350569|S|100|24.52|0|100
C|HPQ|20250715|15:59:40.013790|S|18|24.51|0|18
C|HPQ|20250715|15:59:42.333523|S|99|24.515|0|99
C|HPQ|20250715|15:59:44.807289|S|100|24.5|0|100
C|HPQ|20250715|15:59:44.872026|S|100|24.5|0|100
C|HPQ|20250715|15:59:44.874188|S|100|24.5|0|100
C|HPQ|20250715|15:59:45.455257|S|100|24.5|0|100
C|HPQ|20250715|15:59:45.578791|S|100|24.5|0|100
C|HPQ|20250715|15:59:45.890571|S|19|24.51|0|19
C|HPQ|20250715|15:59:45.991666|S|100|24.5|0|100
C|HPQ|20250715|15:59:46.537085|S|100|24.5|0|100
C|HPQ|20250715|15:59:47.801981|S|23|24.505|0|23
C|HPQ|20250715|15:59:48.697829|S|6|24.505|0|6
C|HPQ|20250715|15:59:49.157857|S|1|24.505|0|1
C|HPQ|20250715|15:59:49.205906|S|81|24.505|0|81
C|HPQ|20250715|15:59:50.051893|S|16|24.5|0|16
C|HPQ|20250715|15:59:50.111353|S|53|24.5|0|53
C|HPQ|20250715|15:59:50.302530|S|31|24.5|0|31
C|HPQ|20250715|15:59:50.334780|S|88|24.5|0|88
C|HPQ|20250715|15:59:50.533660|S|93|24.49|0|93
C|HPQ|20250715|15:59:50.577698|S|12|24.495|0|12
C|HPQ|20250715|15:59:51.901625|S|12|24.495|0|12
C|HPQ|20250715|15:59:52.255284|S|9|24.495|0|9
C|HPQ|20250715|15:59:52.645806|S|12|24.495|0|12
C|HPQ|20250715|15:59:52.660466|S|12|24.495|0|12
C|HPQ|20250715|15:59:52.840984|S|1|24.49|0|1
C|HPQ|20250715|15:59:54.133964|S|1|24.495|0|1
C|HPQ|20250715|15:59:54.461848|S|12|24.495|0|12
C|HPQ|20250715|15:59:54.501028|S|12|24.495|0|12
C|HPQ|20250715|15:59:54.505630|S|12|24.495|0|12
C|HPQ|20250715|15:59:54.679092|S|12|24.495|0|12
C|HPQ|20250715|15:59:54.833568|S|12|24.495|0|12
C|HPQ|20250715|15:59:54.980487|S|12|24.495|0|12
C|HPQ|20250715|15:59:55.610758|S|12|24.495|0|12
C|HPQ|20250715|15:59:57.010637|S|100|24.49|0|100
C|HPQ|20250715|15:59:57.010857|S|100|24.49|0|100
C|HPQ|20250715|15:59:57.521548|S|12|24.5|0|12
C|HPQ|20250715|15:59:57.521667|S|6|24.5|0|6
C|HPQ|20250715|15:59:57.672226|S|1|24.5|0|1
C|HQH|20250715|11:44:19.010517|S|100|15.575|0|100
C|HQH|20250715|12:40:45.482843|S|1|15.58|0|1
C|HQH|20250715|12:41:50.797421|S|100|15.58|0|100
C|HQL|20250715|15:44:40.490100|S|67|12.94|0|67
C|HQL|20250715|15:44:40.490908|S|100|12.94|0|100
C|HQY|20250715|10:25:22.967366|S|25|97.33|0|25
C|HQY|20250715|10:41:29.970648|S|104|97.61|0|104
C|HQY|20250715|10:57:39.010809|S|100|97.4|0|100
C|HQY|20250715|10:59:11.331425|S|100|97.28|0|100
C|HQY|20250715|11:12:54.223992|S|30|96.96|0|30
C|HQY|20250715|11:12:54.223992|S|34|96.97|0|34
C|HQY|20250715|11:12:54.223992|S|50|96.96|0|50
C|HQY|20250715|11:14:26.530175|S|34|97.01|0|34
C|HQY|20250715|11:14:26.530176|S|67|96.99|0|67
C|HQY|20250715|12:06:00.181343|S|100|98.03|0|100
C|HQY|20250715|12:06:00.181343|S|50|98.04|0|50
C|HQY|20250715|12:06:00.181344|S|76|98.02|0|76
C|HQY|20250715|12:07:00.071453|S|50|98.01|0|50
C|HQY|20250715|12:07:00.071453|S|50|98.02|0|50
C|HQY|20250715|12:07:56.095715|S|3|97.99|0|3
C|HQY|20250715|12:10:11.582162|S|2|97.7|0|2
C|HQY|20250715|12:10:19.110330|S|13|97.61|0|13
C|HQY|20250715|12:12:56.813682|S|2|97.71|0|2
C|HQY|20250715|12:12:56.813827|S|100|97.69|0|100
C|HQY|20250715|12:12:56.813841|S|4|97.68|0|4
C|HQY|20250715|12:12:56.813842|S|4|97.68|0|4
C|HQY|20250715|12:12:56.813874|S|92|97.68|0|92
C|HQY|20250715|12:13:00.867481|S|34|97.73|0|34
C|HQY|20250715|12:21:36.246036|S|100|97.82|0|100
C|HQY|20250715|12:50:26.044965|S|100|97.87|0|100
C|HQY|20250715|12:50:26.044965|S|9|97.88|0|9
C|HQY|20250715|12:59:15.689355|S|50|97.84|0|50
C|HQY|20250715|12:59:15.689355|S|57|97.83|0|57
C|HQY|20250715|13:35:04.924918|S|100|98.45|0|100
C|HQY|20250715|13:40:50.539541|S|50|98.13|0|50
C|HQY|20250715|13:43:02.058518|S|34|97.91|0|34
C|HQY|20250715|13:43:02.058519|S|100|97.93|0|100
C|HQY|20250715|13:43:02.068680|S|100|98.055|0|100
C|HQY|20250715|13:43:02.084600|S|100|97.93|0|100
C|HQY|20250715|14:00:10.531268|S|100|97.89|0|100
C|HQY|20250715|14:18:48.920165|S|100|97.36|0|100
C|HQY|20250715|14:35:44.328276|S|81|97.26|0|81
C|HQY|20250715|14:35:44.328276|S|50|97.24|0|50
C|HQY|20250715|14:35:44.328276|S|34|97.21|0|34
C|HQY|20250715|14:37:08.958477|S|100|96.91|0|100
C|HQY|20250715|15:07:09.476831|S|5|96.33|0|5
C|HQY|20250715|15:07:09.476857|S|5|96.33|0|5
C|HQY|20250715|15:07:09.476857|S|5|96.33|0|5
C|HQY|20250715|15:07:09.476858|S|5|96.33|0|5
C|HQY|20250715|15:07:09.476867|S|80|96.33|0|80
C|HQY|20250715|15:32:51.455155|S|69|96.74|0|69
C|HQY|20250715|15:55:00.154893|S|100|96.245|0|100
C|HQY|20250715|15:55:54.160869|S|100|96.27|0|100
C|HQY|20250715|15:59:35.341011|S|20|96.23|0|20
C|HR|20250715|09:58:47.185215|S|92|16.015|0|92
C|HR|20250715|10:01:11.270668|S|50|16.01|0|50
C|HR|20250715|10:02:38.557533|S|100|16|0|100
C|HR|20250715|10:05:57.369873|S|100|16.055|0|100
C|HR|20250715|10:14:27.372104|S|100|16.035|0|100
C|HR|20250715|10:52:29.635086|S|9|15.94|0|9
C|HR|20250715|10:53:25.361603|S|1|15.94|0|1
C|HR|20250715|10:53:25.361603|S|10|15.94|0|10
C|HR|20250715|10:53:25.361603|S|3|15.94|0|3
C|HR|20250715|10:53:25.361603|S|5|15.94|0|5
C|HR|20250715|10:53:25.361603|S|5|15.94|0|5
C|HR|20250715|10:53:25.361604|S|13|15.94|0|13
C|HR|20250715|10:56:32.636542|S|49|15.92|0|49
C|HR|20250715|10:56:32.636542|S|26|15.92|0|26
C|HR|20250715|10:58:57.103744|S|8|15.92|0|8
C|HR|20250715|11:02:27.104533|S|23|15.93|0|23
C|HR|20250715|11:02:27.104534|S|8|15.93|0|8
C|HR|20250715|11:02:27.104534|S|18|15.93|0|18
C|HR|20250715|11:02:55.607738|S|6|15.94|0|6
C|HR|20250715|11:10:50.164413|S|1|15.9|0|1
C|HR|20250715|11:10:50.164434|S|1|15.9|0|1
C|HR|20250715|11:10:50.165390|S|5|15.9|0|5
C|HR|20250715|11:20:25.263021|S|100|15.925|0|100
C|HR|20250715|11:26:35.399402|S|100|15.955|0|100
C|HR|20250715|11:26:35.399463|S|100|15.955|0|100
C|HR|20250715|11:28:53.547258|S|100|15.97|0|100
C|HR|20250715|11:30:06.001982|S|100|15.97|0|100
C|HR|20250715|11:32:50.460124|S|1000|15.93|0|1000
C|HR|20250715|11:41:14.512049|S|100|15.9|0|100
C|HR|20250715|11:41:15.312198|S|60|15.9|0|60
C|HR|20250715|11:41:17.454217|S|300|15.9|0|300
C|HR|20250715|11:41:17.454333|S|290|15.9|0|290
C|HR|20250715|11:41:58.074191|S|1|15.88|0|1
C|HR|20250715|11:42:11.602956|S|1|15.88|0|1
C|HR|20250715|11:42:27.042311|S|1|15.88|0|1
C|HR|20250715|11:44:50.004135|S|29|15.885|0|29
C|HR|20250715|11:54:38.212778|S|100|15.86|0|100
C|HR|20250715|11:54:55.776829|S|100|15.86|0|100
C|HR|20250715|11:59:13.485074|S|100|15.845|0|100
C|HR|20250715|11:59:13.485138|S|90|15.845|0|90
C|HR|20250715|12:20:16.062407|S|100|15.855|0|100
C|HR|20250715|12:26:37.657046|S|100|15.84|0|100
C|HR|20250715|12:30:38.296425|S|100|15.85|0|100
C|HR|20250715|12:34:28.057185|S|64|15.855|0|64
C|HR|20250715|12:34:28.058090|S|100|15.85|0|100
C|HR|20250715|12:34:35.629458|S|100|15.855|0|100
C|HR|20250715|12:34:58.647889|S|100|15.855|0|100
C|HR|20250715|12:37:06.281827|S|100|15.82|0|100
C|HR|20250715|12:37:18.387915|S|15|15.82|0|15
C|HR|20250715|12:56:08.731325|S|6|15.83|0|6
C|HR|20250715|12:56:08.734969|S|100|15.82|0|100
C|HR|20250715|12:59:55.899660|S|1|15.83|0|1
C|HR|20250715|13:03:43.911356|S|6|15.8|0|6
C|HR|20250715|13:09:26.413089|S|100|15.82|0|100
C|HR|20250715|13:14:07.512060|S|100|15.84|0|100
C|HR|20250715|13:17:06.618909|S|6|15.85|0|6
C|HR|20250715|13:22:45.791925|S|6|15.85|0|6
C|HR|20250715|13:29:25.057342|S|3|15.86|0|3
C|HR|20250715|13:30:47.456833|S|1|15.86|0|1
C|HR|20250715|13:30:49.860788|S|100|15.865|0|100
C|HR|20250715|13:31:10.879796|S|61|15.865|0|61
C|HR|20250715|13:31:23.867416|S|48|15.865|0|48
C|HR|20250715|13:31:37.339692|S|8|15.865|0|8
C|HR|20250715|13:31:50.594195|S|83|15.865|0|83
C|HR|20250715|13:31:52.428742|S|100|15.865|0|100
C|HR|20250715|13:32:03.426267|S|14|15.87|0|14
C|HR|20250715|13:32:16.704577|S|100|15.855|0|100
C|HR|20250715|13:32:32.091109|S|100|15.855|0|100
C|HR|20250715|13:32:32.092220|S|100|15.855|0|100
C|HR|20250715|13:32:32.120504|S|100|15.855|0|100
C|HR|20250715|13:32:32.123317|S|100|15.855|0|100
C|HR|20250715|13:32:32.904796|S|100|15.855|0|100
C|HR|20250715|13:39:49.989779|S|100|15.865|0|100
C|HR|20250715|13:40:16.937016|S|100|15.86|0|100
C|HR|20250715|13:40:16.957550|S|2|15.86|0|2
C|HR|20250715|13:40:16.957567|S|2|15.86|0|2
C|HR|20250715|13:40:17.286902|S|100|15.85|0|100
C|HR|20250715|13:46:16.683753|S|100|15.855|0|100
C|HR|20250715|13:47:28.395061|S|100|15.85|0|100
C|HR|20250715|13:51:24.199208|S|100|15.855|0|100
C|HR|20250715|13:51:46.869756|S|100|15.855|0|100
C|HR|20250715|13:53:35.985270|S|100|15.86|0|100
C|HR|20250715|14:07:50.303775|S|6|15.86|0|6
C|HR|20250715|14:08:25.254803|S|100|15.865|0|100
C|HR|20250715|14:09:55.920920|S|100|15.87|0|100
C|HR|20250715|14:09:56.379742|S|100|15.87|0|100
C|HR|20250715|14:12:02.843366|S|100|15.875|0|100
C|HR|20250715|14:18:04.233652|S|100|15.87|0|100
C|HR|20250715|14:23:57.455800|S|20|15.88|0|20
C|HR|20250715|14:26:02.771837|S|63|15.875|0|63
C|HR|20250715|14:27:02.623336|S|37|15.875|0|37
C|HR|20250715|14:27:54.196050|S|100|15.88|0|100
C|HR|20250715|14:28:33.655462|S|100|15.88|0|100
C|HR|20250715|14:28:35.185891|S|12|15.88|0|12
C|HR|20250715|14:28:35.185891|S|12|15.88|0|12
C|HR|20250715|14:28:43.327046|S|100|15.87|0|100
C|HR|20250715|14:28:43.327046|S|100|15.87|0|100
C|HR|20250715|14:28:43.614158|S|100|15.87|0|100
C|HR|20250715|14:31:37.078922|S|6|15.89|0|6
C|HR|20250715|14:36:47.746317|S|3|15.88|0|3
C|HR|20250715|14:43:14.136385|S|100|15.85|0|100
C|HR|20250715|14:44:50.003240|S|8|15.875|0|8
C|HR|20250715|14:51:34.407771|S|2|15.87|0|2
C|HR|20250715|14:52:22.632732|S|100|15.86|0|100
C|HR|20250715|14:52:22.632732|S|6|15.86|0|6
C|HR|20250715|14:56:00.055102|S|84|15.865|0|84
C|HR|20250715|14:56:47.712749|S|100|15.865|0|100
C|HR|20250715|14:59:36.153762|S|100|15.875|0|100
C|HR|20250715|14:59:36.383184|S|100|15.875|0|100
C|HR|20250715|15:00:10.140067|S|48|15.875|0|48
C|HR|20250715|15:00:10.854384|S|52|15.875|0|52
C|HR|20250715|15:00:38.929314|S|60|15.86|0|60
C|HR|20250715|15:01:46.152963|S|100|15.875|0|100
C|HR|20250715|15:03:06.061369|S|6|15.87|0|6
C|HR|20250715|15:03:07.614466|S|1|15.87|0|1
C|HR|20250715|15:05:05.979466|S|6|15.85|0|6
C|HR|20250715|15:06:57.601498|S|12|15.85|0|12
C|HR|20250715|15:08:56.894753|S|100|15.85|0|100
C|HR|20250715|15:09:06.700653|S|100|15.85|0|100
C|HR|20250715|15:10:32.447421|S|200|15.84|0|200
C|HR|20250715|15:12:46.938272|S|100|15.84|0|100
C|HR|20250715|15:12:46.938272|S|100|15.84|0|100
C|HR|20250715|15:13:02.441909|S|30|15.84|0|30
C|HR|20250715|15:15:08.740512|S|100|15.84|0|100
C|HR|20250715|15:19:04.211414|S|100|15.83|0|100
C|HR|20250715|15:20:06.356874|S|12|15.84|0|12
C|HR|20250715|15:24:17.287202|S|100|15.85|0|100
C|HR|20250715|15:26:54.078385|S|61|15.845|0|61
C|HR|20250715|15:26:57.534060|S|100|15.845|0|100
C|HR|20250715|15:26:57.537359|S|61|15.84|0|61
C|HR|20250715|15:26:57.537359|S|39|15.845|0|39
C|HR|20250715|15:26:59.354300|S|100|15.845|0|100
C|HR|20250715|15:27:00.946181|S|100|15.845|0|100
C|HR|20250715|15:27:06.824196|S|10|15.845|0|10
C|HR|20250715|15:27:15.229735|S|100|15.845|0|100
C|HR|20250715|15:28:10.988061|S|9|15.845|0|9
C|HR|20250715|15:28:19.031279|S|30|15.845|0|30
C|HR|20250715|15:29:48.236168|S|58|15.85|0|58
C|HR|20250715|15:30:14.509579|S|100|15.845|0|100
C|HR|20250715|15:30:24.607535|S|156|15.845|0|156
C|HR|20250715|15:30:38.953113|S|14|15.84|0|14
C|HR|20250715|15:33:44.498131|S|16|15.84|0|16
C|HR|20250715|15:33:50.149176|S|17|15.84|0|17
C|HR|20250715|15:35:06.201081|S|100|15.845|0|100
C|HR|20250715|15:35:50.026975|S|100|15.84|0|100
C|HR|20250715|15:35:54.688195|S|5|15.85|0|5
C|HR|20250715|15:35:54.688196|S|5|15.85|0|5
C|HR|20250715|15:36:03.991300|S|1|15.84|0|1
C|HR|20250715|15:36:40.864508|S|15|15.845|0|15
C|HR|20250715|15:36:54.977195|S|7|15.84|0|7
C|HR|20250715|15:36:55.701794|S|7|15.84|0|7
C|HR|20250715|15:40:30.438844|S|100|15.84|0|100
C|HR|20250715|15:41:43.223434|S|6|15.85|0|6
C|HR|20250715|15:43:51.396593|S|12|15.85|0|12
C|HR|20250715|15:43:51.603542|S|6|15.85|0|6
C|HR|20250715|15:43:54.452533|S|53|15.845|0|53
C|HR|20250715|15:44:25.757937|S|6|15.84|0|6
C|HR|20250715|15:44:49.159022|S|33|15.85|0|33
C|HR|20250715|15:44:53.671797|S|54|15.845|0|54
C|HR|20250715|15:44:56.046192|S|17|15.85|0|17
C|HR|20250715|15:45:31.932996|S|100|15.84|0|100
C|HR|20250715|15:46:11.126033|S|33|15.85|0|33
C|HR|20250715|15:46:24.810964|S|6|15.85|0|6
C|HR|20250715|15:46:53.461290|S|17|15.845|0|17
C|HR|20250715|15:47:02.850938|S|40|15.85|0|40
C|HR|20250715|15:47:25.589698|S|200|15.86|0|200
C|HR|20250715|15:48:55.460266|S|100|15.85|0|100
C|HR|20250715|15:48:55.460285|S|100|15.85|0|100
C|HR|20250715|15:49:01.276241|S|6|15.85|0|6
C|HR|20250715|15:50:03.438933|S|100|15.865|0|100
C|HR|20250715|15:50:03.439014|S|100|15.865|0|100
C|HR|20250715|15:50:13.986947|S|1|15.86|0|1
C|HR|20250715|15:50:19.345840|S|100|15.85|0|100
C|HR|20250715|15:50:19.697505|S|100|15.85|0|100
C|HR|20250715|15:50:25.689062|S|1|15.85|0|1
C|HR|20250715|15:51:28.514587|S|15|15.85|0|15
C|HR|20250715|15:51:30.399991|S|24|15.85|0|24
C|HR|20250715|15:51:37.326302|S|2|15.85|0|2
C|HR|20250715|15:51:38.034063|S|18|15.85|0|18
C|HR|20250715|15:53:53.877652|S|102|15.87|0|102
C|HR|20250715|15:53:56.030127|S|600|15.87|0|600
C|HR|20250715|15:53:56.291550|S|6|15.87|0|6
C|HR|20250715|15:54:47.007991|S|100|15.87|0|100
C|HR|20250715|15:55:12.705320|S|100|15.875|0|100
C|HR|20250715|15:55:12.706274|S|100|15.87|0|100
C|HR|20250715|15:55:13.038528|S|39|15.87|0|39
C|HR|20250715|15:55:13.038528|S|61|15.87|0|61
C|HR|20250715|15:55:13.582346|S|150|15.87|0|150
C|HR|20250715|15:55:13.582346|S|59|15.87|0|59
C|HR|20250715|15:55:13.582346|S|90|15.87|0|90
C|HR|20250715|15:55:13.582347|S|1|15.87|0|1
C|HR|20250715|15:55:13.584333|S|100|15.87|0|100
C|HR|20250715|15:55:25.225035|S|18|15.87|0|18
C|HR|20250715|15:55:25.225546|S|11|15.87|0|11
C|HR|20250715|15:55:50.378068|S|100|15.85|0|100
C|HR|20250715|15:55:58.790687|S|100|15.85|0|100
C|HR|20250715|15:56:01.716111|S|100|15.855|0|100
C|HR|20250715|15:56:01.717624|S|83|15.855|0|83
C|HR|20250715|15:56:01.717636|S|66|15.85|0|66
C|HR|20250715|15:56:01.717636|S|17|15.855|0|17
C|HR|20250715|15:56:01.717744|S|30|15.85|0|30
C|HR|20250715|15:56:01.717754|S|4|15.85|0|4
C|HR|20250715|15:56:01.736287|S|100|15.85|0|100
C|HR|20250715|15:56:01.753286|S|100|15.85|0|100
C|HR|20250715|15:56:02.081534|S|200|15.855|0|200
C|HR|20250715|15:56:03.179430|S|100|15.855|0|100
C|HR|20250715|15:56:03.179449|S|100|15.855|0|100
C|HR|20250715|15:56:03.180689|S|100|15.85|0|100
C|HR|20250715|15:56:58.802409|S|100|15.87|0|100
C|HR|20250715|15:57:00.793571|S|100|15.87|0|100
C|HR|20250715|15:57:01.341415|S|400|15.86|0|400
C|HR|20250715|15:57:01.341416|S|230|15.86|0|230
C|HR|20250715|15:57:10.017406|S|18|15.87|0|18
C|HR|20250715|15:57:43.472773|S|100|15.865|0|100
C|HR|20250715|15:58:00.320343|S|23|15.87|0|23
C|HR|20250715|15:58:00.320343|S|200|15.875|0|200
C|HR|20250715|15:58:30.729163|S|88|15.875|0|88
C|HR|20250715|15:58:33.089040|S|100|15.88|0|100
C|HR|20250715|15:58:36.710281|S|100|15.88|0|100
C|HR|20250715|15:58:37.630338|S|100|15.88|0|100
C|HR|20250715|15:58:40.709180|S|100|15.88|0|100
C|HR|20250715|15:58:50.269867|S|28|15.88|0|28
C|HR|20250715|15:58:56.188296|S|72|15.88|0|72
C|HR|20250715|15:58:58.104084|S|100|15.87|0|100
C|HR|20250715|15:58:58.104084|S|8|15.87|0|8
C|HR|20250715|15:58:58.191682|S|70|15.87|0|70
C|HR|20250715|15:58:58.192390|S|30|15.87|0|30
C|HR|20250715|15:59:01.988971|S|100|15.88|0|100
C|HR|20250715|15:59:10.523818|S|100|15.88|0|100
C|HR|20250715|15:59:25.971393|S|100|15.88|0|100
C|HR|20250715|15:59:35.448646|S|100|15.875|0|100
C|HR|20250715|15:59:35.460422|S|100|15.875|0|100
C|HR|20250715|15:59:36.024425|S|100|15.87|0|100
C|HR|20250715|15:59:40.266172|S|100|15.88|0|100
C|HR|20250715|15:59:47.268099|S|72|15.88|0|72
C|HR|20250715|15:59:47.476109|S|99|15.87|0|99
C|HR|20250715|15:59:47.491974|S|28|15.88|0|28
C|HR|20250715|15:59:47.850619|S|7|15.88|0|7
C|HR|20250715|15:59:47.876335|S|68|15.87|0|68
C|HR|20250715|15:59:47.898278|S|6|15.87|0|6
C|HR|20250715|15:59:48.605275|S|49|15.88|0|49
C|HR|20250715|15:59:49.228440|S|44|15.88|0|44
C|HR|20250715|15:59:49.228672|S|100|15.88|0|100
C|HR|20250715|15:59:49.402515|S|38|15.88|0|38
C|HR|20250715|15:59:49.482702|S|62|15.88|0|62
C|HR|20250715|15:59:51.102179|S|1|15.88|0|1
C|HR|20250715|15:59:51.364830|S|3|15.88|0|3
C|HR|20250715|15:59:53.806178|S|60|15.85|0|60
C|HR|20250715|15:59:53.911440|S|40|15.85|0|40
C|HR|20250715|15:59:54.188114|S|2|15.86|0|2
C|HR|20250715|15:59:54.205011|S|77|15.86|0|77
C|HR|20250715|15:59:54.236006|S|34|15.85|0|34
C|HR|20250715|15:59:54.247348|S|66|15.85|0|66
C|HR|20250715|15:59:54.271684|S|21|15.86|0|21
C|HR|20250715|15:59:54.332094|S|81|15.85|0|81
C|HR|20250715|15:59:54.604407|S|93|15.86|0|93
C|HR|20250715|15:59:54.780410|S|7|15.86|0|7
C|HR|20250715|15:59:54.826299|S|8|15.86|0|8
C|HR|20250715|15:59:55.144326|S|5|15.855|0|5
C|HR|20250715|15:59:55.158260|S|4|15.855|0|4
C|HR|20250715|15:59:55.236864|S|32|15.86|0|32
C|HR|20250715|15:59:55.886079|S|3|15.86|0|3
C|HR|20250715|15:59:56.100242|S|21|15.86|0|21
C|HR|20250715|15:59:56.678499|S|6|15.86|0|6
C|HR|20250715|15:59:57.913267|S|100|15.86|0|100
C|HR|20250715|15:59:57.913267|S|30|15.86|0|30
C|HRB|20250715|09:48:36.829259|S|36|55.75|0|36
C|HRB|20250715|10:48:28.814893|S|50|55.475|0|50
C|HRB|20250715|11:17:08.181221|S|50|55.365|0|50
C|HRB|20250715|11:45:27.054859|S|3|55.28|0|3
C|HRB|20250715|13:02:15.854450|S|15|55.155|0|15
C|HRB|20250715|13:02:15.854508|S|50|55.155|0|50
C|HRB|20250715|13:14:43.069241|S|50|55.29|0|50
C|HRB|20250715|14:02:44.865835|S|6|55.1|0|6
C|HRB|20250715|15:26:14.944974|E|119|55.11|0|119
C|HRB|20250715|15:30:48.976671|S|6|55.15|0|6
C|HRB|20250715|15:40:30.574142|S|50|55.2|0|50
C|HRB|20250715|15:50:57.758109|S|100|54.96|0|100
C|HRB|20250715|15:59:57.532738|S|50|54.89|0|50
C|HRI|20250715|09:41:01.292597|S|100|136.59|0|100
C|HRI|20250715|09:47:19.969745|S|50|136.37|0|50
C|HRI|20250715|09:47:19.969745|S|27|136.41|0|27
C|HRI|20250715|10:08:15.396159|S|10|137.5|0|10
C|HRI|20250715|10:08:25.413072|S|10|137.5|0|10
C|HRI|20250715|10:08:26.999017|S|80|137.5|0|80
C|HRI|20250715|10:08:26.999017|S|20|137.48|0|20
C|HRI|20250715|10:08:38.348169|S|10|137.48|0|10
C|HRI|20250715|10:08:49.596820|S|10|137.48|0|10
C|HRI|20250715|10:08:51.849451|S|11|137.48|0|11
C|HRI|20250715|10:09:57.645217|S|10|137.47|0|10
C|HRI|20250715|12:08:09.948691|S|10|136.23|0|10
C|HRI|20250715|12:08:09.948740|S|25|136.23|0|25
C|HRI|20250715|12:08:09.948758|S|50|136.23|0|50
C|HRI|20250715|12:08:32.335488|S|10|136.23|0|10
C|HRI|20250715|12:08:32.335581|S|50|136.23|0|50
C|HRI|20250715|12:08:57.526204|S|10|136.21|0|10
C|HRI|20250715|12:09:26.100963|S|10|136.09|0|10
C|HRI|20250715|12:26:12.671591|S|10|136.12|0|10
C|HRI|20250715|12:35:00.181341|S|10|135.46|0|10
C|HRI|20250715|12:40:53.546453|S|25|135.37|0|25
C|HRI|20250715|12:40:53.546743|S|10|135.37|0|10
C|HRI|20250715|13:11:42.096844|S|25|133.99|0|25
C|HRI|20250715|13:18:14.184767|S|23|133.72|0|23
C|HRI|20250715|13:25:44.708016|S|10|134.15|0|10
C|HRI|20250715|14:02:48.045851|S|1|133.69|0|1
C|HRI|20250715|14:03:18.964736|S|1|133.71|0|1
C|HRI|20250715|14:03:22.070864|S|2|133.69|0|2
C|HRI|20250715|14:19:35.009015|S|1|134.1|0|1
C|HRI|20250715|14:37:33.523015|S|1|134.09|0|1
C|HRI|20250715|14:46:36.800994|S|13|133.72|0|13
C|HRI|20250715|14:48:14.007435|S|6|133.71|0|6
C|HRI|20250715|14:48:17.272958|S|84|133.72|0|84
C|HRI|20250715|14:52:30.508009|S|100|133.62|0|100
C|HRI|20250715|14:54:53.959583|S|5|133.57|0|5
C|HRI|20250715|15:10:53.177030|S|3|133.2|0|3
C|HRI|20250715|15:27:13.932269|S|1|133.36|0|1
C|HRI|20250715|15:36:38.214897|S|3|133.28|0|3
C|HRI|20250715|15:47:49.744297|S|25|133.21|0|25
C|HRI|20250715|15:51:23.887455|S|10|133.17|0|10
C|HRI|20250715|15:54:52.962303|S|8|132.74|0|8
C|HRI|20250715|15:55:51.342974|S|10|132.69|0|10
C|HRI|20250715|15:57:06.345780|S|10|132.93|0|10
C|HRL|20250715|09:51:57.594469|S|9|29.67|0|9
C|HRL|20250715|09:54:05.725354|S|200|29.62|0|200
C|HRL|20250715|09:54:29.624374|S|8|29.6|0|8
C|HRL|20250715|09:55:08.642353|S|9|29.59|0|9
C|HRL|20250715|09:57:26.428794|S|5|29.62|0|5
C|HRL|20250715|09:57:26.428957|S|8|29.62|0|8
C|HRL|20250715|09:58:31.010645|S|200|29.62|0|200
C|HRL|20250715|09:58:31.010646|S|100|29.62|0|100
C|HRL|20250715|10:01:41.575578|S|100|29.67|0|100
C|HRL|20250715|10:01:41.580804|S|25|29.67|0|25
C|HRL|20250715|10:02:19.984662|S|100|29.67|0|100
C|HRL|20250715|10:02:19.984662|S|100|29.68|0|100
C|HRL|20250715|10:02:19.985740|S|100|29.67|0|100
C|HRL|20250715|10:02:37.935488|S|100|29.66|0|100
C|HRL|20250715|10:03:37.152180|S|8|29.64|0|8
C|HRL|20250715|10:03:37.155095|S|100|29.65|0|100
C|HRL|20250715|10:04:56.053692|S|100|29.66|0|100
C|HRL|20250715|10:05:57.430499|S|100|29.67|0|100
C|HRL|20250715|10:05:57.447288|S|100|29.67|0|100
C|HRL|20250715|10:06:53.874939|S|100|29.69|0|100
C|HRL|20250715|10:07:14.222600|S|100|29.69|0|100
C|HRL|20250715|10:07:14.222768|S|100|29.68|0|100
C|HRL|20250715|10:07:29.632809|S|1|29.65|0|1
C|HRL|20250715|10:07:50.008883|S|8|29.67|0|8
C|HRL|20250715|10:07:50.014713|S|7|29.67|0|7
C|HRL|20250715|10:07:50.029849|S|7|29.67|0|7
C|HRL|20250715|10:08:33.788311|S|10|29.67|0|10
C|HRL|20250715|10:08:33.800832|S|7|29.66|0|7
C|HRL|20250715|10:08:33.808489|S|9|29.66|0|9
C|HRL|20250715|10:08:33.812169|S|7|29.66|0|7
C|HRL|20250715|10:08:33.814204|S|9|29.66|0|9
C|HRL|20250715|10:09:42.373289|S|100|29.7|0|100
C|HRL|20250715|10:09:53.313033|S|100|29.71|0|100
C|HRL|20250715|10:10:12.611488|S|100|29.7|0|100
C|HRL|20250715|10:11:08.336584|S|100|29.67|0|100
C|HRL|20250715|10:11:39.943008|S|100|29.65|0|100
C|HRL|20250715|10:11:39.951904|S|100|29.63|0|100
C|HRL|20250715|10:11:48.985592|S|100|29.61|0|100
C|HRL|20250715|10:11:48.986014|S|100|29.64|0|100
C|HRL|20250715|10:12:44.729617|S|100|29.65|0|100
C|HRL|20250715|10:12:44.729776|S|100|29.67|0|100
C|HRL|20250715|10:12:44.730035|S|31|29.66|0|31
C|HRL|20250715|10:12:44.730104|S|31|29.66|0|31
C|HRL|20250715|10:12:44.730104|S|69|29.66|0|69
C|HRL|20250715|10:12:44.730267|S|100|29.65|0|100
C|HRL|20250715|10:12:56.458190|S|100|29.64|0|100
C|HRL|20250715|10:13:02.567052|S|8|29.64|0|8
C|HRL|20250715|10:13:02.987595|S|100|29.63|0|100
C|HRL|20250715|10:13:16.392906|S|100|29.65|0|100
C|HRL|20250715|10:13:29.704176|S|37|29.64|0|37
C|HRL|20250715|10:13:29.704474|S|63|29.64|0|63
C|HRL|20250715|10:13:42.902642|S|7|29.63|0|7
C|HRL|20250715|10:13:42.902642|S|100|29.63|0|100
C|HRL|20250715|10:14:31.609507|S|1|29.6|0|1
C|HRL|20250715|10:14:31.609572|S|8|29.61|0|8
C|HRL|20250715|10:14:34.567840|S|10|29.61|0|10
C|HRL|20250715|10:14:34.567840|S|100|29.61|0|100
C|HRL|20250715|10:14:42.476119|S|100|29.63|0|100
C|HRL|20250715|10:14:42.476490|S|39|29.63|0|39
C|HRL|20250715|10:17:09.146460|S|100|29.76|0|100
C|HRL|20250715|10:19:02.411774|S|8|29.75|0|8
C|HRL|20250715|10:19:44.549550|S|3|29.71|0|3
C|HRL|20250715|10:25:08.333006|S|27|29.63|0|27
C|HRL|20250715|10:28:37.194209|S|100|29.64|0|100
C|HRL|20250715|10:28:37.194600|S|54|29.63|0|54
C|HRL|20250715|10:35:44.609165|S|34|29.61|0|34
C|HRL|20250715|10:36:07.227889|S|100|29.61|0|100
C|HRL|20250715|10:42:09.246763|S|10|29.58|0|10
C|HRL|20250715|10:48:59.284200|S|100|29.64|0|100
C|HRL|20250715|10:53:17.550390|S|25|29.6|0|25
C|HRL|20250715|10:53:59.278887|S|100|29.605|0|100
C|HRL|20250715|10:54:50.683652|S|15|29.62|0|15
C|HRL|20250715|10:54:51.277780|S|1|29.62|0|1
C|HRL|20250715|10:57:40.693529|S|100|29.61|0|100
C|HRL|20250715|11:00:26.686669|S|10|29.63|0|10
C|HRL|20250715|11:00:37.122145|S|5|29.61|0|5
C|HRL|20250715|11:03:26.263307|S|100|29.6|0|100
C|HRL|20250715|11:03:41.047081|S|41|29.6|0|41
C|HRL|20250715|11:05:01.128123|S|7|29.6|0|7
C|HRL|20250715|11:05:01.128123|S|7|29.6|0|7
C|HRL|20250715|11:20:40.638851|S|54|29.55|0|54
C|HRL|20250715|11:20:40.638893|S|44|29.55|0|44
C|HRL|20250715|11:28:04.047000|S|100|29.63|0|100
C|HRL|20250715|11:29:04.716015|S|95|29.61|0|95
C|HRL|20250715|11:30:03.036532|S|69|29.58|0|69
C|HRL|20250715|11:30:53.527492|S|30|29.57|0|30
C|HRL|20250715|11:33:37.422788|S|100|29.48|0|100
C|HRL|20250715|11:35:07.261528|S|100|29.505|0|100
C|HRL|20250715|11:44:54.594183|S|100|29.5|0|100
C|HRL|20250715|11:55:06.111724|S|20|29.5|0|20
C|HRL|20250715|12:05:06.973520|S|24|29.53|0|24
C|HRL|20250715|12:12:47.139643|S|20|29.46|0|20
C|HRL|20250715|12:19:01.816234|S|47|29.485|0|47
C|HRL|20250715|12:19:15.027960|S|63|29.48|0|63
C|HRL|20250715|12:25:57.553212|S|28|29.47|0|28
C|HRL|20250715|12:26:48.747303|S|49|29.46|0|49
C|HRL|20250715|12:33:27.458595|S|27|29.46|0|27
C|HRL|20250715|12:33:57.406285|S|110|29.465|0|110
C|HRL|20250715|12:36:50.019909|S|25|29.47|0|25
C|HRL|20250715|12:37:37.658137|S|20|29.46|0|20
C|HRL|20250715|12:52:04.871866|S|100|29.5|0|100
C|HRL|20250715|13:12:26.776016|S|47|29.5|0|47
C|HRL|20250715|13:13:15.207973|S|110|29.51|0|110
C|HRL|20250715|13:29:50.338538|S|2|29.525|0|2
C|HRL|20250715|13:33:51.644095|S|2|29.48|0|2
C|HRL|20250715|13:35:34.638117|S|100|29.47|0|100
C|HRL|20250715|13:35:34.648750|S|100|29.47|0|100
C|HRL|20250715|13:36:28.291590|S|100|29.49|0|100
C|HRL|20250715|13:52:15.495538|S|100|29.43|0|100
C|HRL|20250715|13:53:23.235128|S|1|29.44|0|1
C|HRL|20250715|14:29:52.789129|S|6|29.35|0|6
C|HRL|20250715|14:36:55.219300|S|150|29.42|0|150
C|HRL|20250715|14:37:17.906027|S|100|29.42|0|100
C|HRL|20250715|14:53:04.379272|S|23|29.32|0|23
C|HRL|20250715|14:55:49.150595|S|100|29.29|0|100
C|HRL|20250715|15:02:12.317138|S|2|29.31|0|2
C|HRL|20250715|15:02:12.317138|S|5|29.31|0|5
C|HRL|20250715|15:02:12.317139|S|30|29.31|0|30
C|HRL|20250715|15:02:12.317139|S|2|29.31|0|2
C|HRL|20250715|15:02:28.844205|S|100|29.32|0|100
C|HRL|20250715|15:03:45.299686|S|2|29.3|0|2
C|HRL|20250715|15:03:45.299686|S|4|29.3|0|4
C|HRL|20250715|15:06:30.062530|S|2|29.31|0|2
C|HRL|20250715|15:06:41.533991|S|8|29.32|0|8
C|HRL|20250715|15:11:22.864188|S|1|29.32|0|1
C|HRL|20250715|15:13:43.835520|S|2|29.31|0|2
C|HRL|20250715|15:13:43.835520|S|77|29.31|0|77
C|HRL|20250715|15:16:00.016157|S|3|29.33|0|3
C|HRL|20250715|15:16:20.412768|S|1|29.33|0|1
C|HRL|20250715|15:16:43.414743|S|1|29.34|0|1
C|HRL|20250715|15:16:49.861672|S|1|29.34|0|1
C|HRL|20250715|15:17:55.674705|S|1|29.35|0|1
C|HRL|20250715|15:17:55.674705|S|1|29.35|0|1
C|HRL|20250715|15:18:26.660380|S|2|29.36|0|2
C|HRL|20250715|15:20:33.498976|S|1|29.36|0|1
C|HRL|20250715|15:20:33.498976|S|100|29.36|0|100
C|HRL|20250715|15:21:03.916838|S|96|29.37|0|96
C|HRL|20250715|15:21:17.477456|S|69|29.38|0|69
C|HRL|20250715|15:21:21.671032|S|5|29.38|0|5
C|HRL|20250715|15:21:52.879863|S|26|29.38|0|26
C|HRL|20250715|15:21:52.879863|S|69|29.38|0|69
C|HRL|20250715|15:22:34.854625|S|2|29.37|0|2
C|HRL|20250715|15:22:34.855612|S|28|29.37|0|28
C|HRL|20250715|15:24:31.296441|S|2|29.35|0|2
C|HRL|20250715|15:24:54.996048|S|5|29.36|0|5
C|HRL|20250715|15:28:00.443911|S|99|29.355|0|99
C|HRL|20250715|15:28:03.918144|S|31|29.36|0|31
C|HRL|20250715|15:28:25.811994|S|69|29.36|0|69
C|HRL|20250715|15:28:25.811994|S|31|29.36|0|31
C|HRL|20250715|15:29:00.035768|S|100|29.35|0|100
C|HRL|20250715|15:29:17.852513|S|81|29.355|0|81
C|HRL|20250715|15:30:01.651468|S|18|29.33|0|18
C|HRL|20250715|15:30:52.003961|S|101|29.3|0|101
C|HRL|20250715|15:30:52.003961|S|2|29.3|0|2
C|HRL|20250715|15:31:00.187310|S|8|29.3|0|8
C|HRL|20250715|15:32:53.468150|S|2|29.31|0|2
C|HRL|20250715|15:32:53.468151|S|100|29.31|0|100
C|HRL|20250715|15:35:01.293047|S|5|29.27|0|5
C|HRL|20250715|15:35:03.928031|S|4|29.28|0|4
C|HRL|20250715|15:35:08.748070|S|1|29.29|0|1
C|HRL|20250715|15:35:08.748071|S|1|29.29|0|1
C|HRL|20250715|15:35:08.748071|S|2|29.29|0|2
C|HRL|20250715|15:36:27.651965|S|19|29.31|0|19
C|HRL|20250715|15:37:50.458684|S|4|29.31|0|4
C|HRL|20250715|15:39:04.936763|S|130|29.305|0|130
C|HRL|20250715|15:39:07.854924|S|89|29.3|0|89
C|HRL|20250715|15:39:31.256449|S|100|29.31|0|100
C|HRL|20250715|15:44:11.611607|S|120|29.355|0|120
C|HRL|20250715|15:44:47.735007|S|72|29.355|0|72
C|HRL|20250715|15:45:09.354052|S|26|29.355|0|26
C|HRL|20250715|15:45:36.692207|S|1|29.35|0|1
C|HRL|20250715|15:46:08.759189|S|24|29.34|0|24
C|HRL|20250715|15:46:34.007785|S|11|29.33|0|11
C|HRL|20250715|15:47:03.030419|S|17|29.33|0|17
C|HRL|20250715|15:47:46.534379|S|18|29.33|0|18
C|HRL|20250715|15:47:54.362394|S|13|29.33|0|13
C|HRL|20250715|15:48:08.521998|S|37|29.33|0|37
C|HRL|20250715|15:48:08.522505|S|14|29.33|0|14
C|HRL|20250715|15:48:17.199504|S|40|29.33|0|40
C|HRL|20250715|15:48:41.675564|S|33|29.34|0|33
C|HRL|20250715|15:48:41.675564|S|11|29.34|0|11
C|HRL|20250715|15:48:59.091413|S|3|29.34|0|3
C|HRL|20250715|15:49:08.024086|S|1|29.345|0|1
C|HRL|20250715|15:49:09.253456|S|5|29.35|0|5
C|HRL|20250715|15:49:30.753231|S|12|29.37|0|12
C|HRL|20250715|15:49:41.288090|S|100|29.38|0|100
C|HRL|20250715|15:50:25.046356|S|11|29.32|0|11
C|HRL|20250715|15:50:25.501462|S|66|29.32|0|66
C|HRL|20250715|15:50:33.047979|S|5|29.305|0|5
C|HRL|20250715|15:51:25.555825|S|3|29.28|0|3
C|HRL|20250715|15:51:29.563083|S|28|29.28|0|28
C|HRL|20250715|15:51:29.563084|S|2|29.28|0|2
C|HRL|20250715|15:51:52.263525|S|58|29.27|0|58
C|HRL|20250715|15:54:30.566459|S|9|29.27|0|9
C|HRL|20250715|15:54:31.288669|S|5|29.26|0|5
C|HRL|20250715|15:54:48.513074|S|4|29.25|0|4
C|HRL|20250715|15:55:02.274865|S|6|29.26|0|6
C|HRL|20250715|15:55:14.268645|S|22|29.26|0|22
C|HRL|20250715|15:55:15.390134|S|23|29.26|0|23
C|HRL|20250715|15:55:21.335099|S|22|29.26|0|22
C|HRL|20250715|15:55:55.658226|S|1|29.24|0|1
C|HRL|20250715|15:56:08.690641|S|8|29.26|0|8
C|HRL|20250715|15:56:16.757910|S|100|29.25|0|100
C|HRL|20250715|15:56:17.906024|S|5|29.26|0|5
C|HRL|20250715|15:56:22.970391|S|3|29.25|0|3
C|HRL|20250715|15:56:45.094634|E|100|29.235|0|100
C|HRL|20250715|15:57:03.172193|S|3|29.22|0|3
C|HRL|20250715|15:57:03.992490|S|2|29.22|0|2
C|HRL|20250715|15:57:04.348913|S|95|29.22|0|95
C|HRL|20250715|15:57:04.348913|S|100|29.22|0|100
C|HRL|20250715|15:57:06.755989|E|100|29.21|0|100
C|HRL|20250715|15:57:13.519020|S|1|29.22|0|1
C|HRL|20250715|15:57:15.493320|S|2|29.22|0|2
C|HRL|20250715|15:58:01.007704|S|1|29.23|0|1
C|HRL|20250715|15:58:02.182730|S|99|29.23|0|99
C|HRL|20250715|15:58:20.182270|S|100|29.22|0|100
C|HRL|20250715|15:58:24.106374|S|67|29.22|0|67
C|HRL|20250715|15:58:25.094077|S|100|29.21|0|100
C|HRL|20250715|15:58:28.264606|S|100|29.215|0|100
C|HRL|20250715|15:58:30.051467|E|100|29.215|0|100
C|HRL|20250715|15:58:38.375993|S|100|29.22|0|100
C|HRL|20250715|15:58:40.304256|S|100|29.22|0|100
C|HRL|20250715|15:58:43.946887|S|11|29.23|0|11
C|HRL|20250715|15:58:43.947038|S|89|29.23|0|89
C|HRL|20250715|15:58:43.947038|S|100|29.23|0|100
C|HRL|20250715|15:59:01.450384|S|100|29.24|0|100
C|HRL|20250715|15:59:02.336488|S|96|29.24|0|96
C|HRL|20250715|15:59:17.656483|S|100|29.235|0|100
C|HRL|20250715|15:59:17.659912|S|100|29.235|0|100
C|HRL|20250715|15:59:21.539564|S|38|29.24|0|38
C|HRL|20250715|15:59:26.858163|S|27|29.24|0|27
C|HRL|20250715|15:59:30.572305|S|100|29.24|0|100
C|HRL|20250715|15:59:32.472630|S|100|29.23|0|100
C|HRL|20250715|15:59:32.806554|S|100|29.23|0|100
C|HRL|20250715|15:59:32.806555|S|100|29.23|0|100
C|HRL|20250715|15:59:32.968355|S|3|29.23|0|3
C|HRL|20250715|15:59:36.947115|S|12|29.235|0|12
C|HRL|20250715|15:59:39.308523|S|8|29.225|0|8
C|HRL|20250715|15:59:39.308641|S|192|29.225|0|192
C|HRL|20250715|15:59:47.587584|S|27|29.22|0|27
C|HRL|20250715|15:59:47.971542|S|28|29.22|0|28
C|HRL|20250715|15:59:48.286287|S|12|29.22|0|12
C|HRL|20250715|15:59:48.286287|S|27|29.22|0|27
C|HRL|20250715|15:59:48.286287|S|45|29.22|0|45
C|HRL|20250715|15:59:48.313969|S|4|29.22|0|4
C|HRL|20250715|15:59:48.433976|S|66|29.22|0|66
C|HRL|20250715|15:59:48.444072|S|17|29.22|0|17
C|HRL|20250715|15:59:48.444072|S|18|29.22|0|18
C|HRL|20250715|15:59:48.509489|S|1|29.22|0|1
C|HRL|20250715|15:59:48.847390|S|63|29.22|0|63
C|HRL|20250715|15:59:49.061610|S|3|29.22|0|3
C|HRL|20250715|15:59:49.345038|S|35|29.22|0|35
C|HRL|20250715|15:59:49.378123|S|73|29.22|0|73
C|HRL|20250715|15:59:49.998915|S|1|29.22|0|1
C|HRL|20250715|15:59:50.042060|S|26|29.22|0|26
C|HRL|20250715|15:59:50.042060|S|200|29.22|0|200
C|HRL|20250715|15:59:50.048710|S|1|29.22|0|1
C|HRL|20250715|15:59:50.086723|S|65|29.22|0|65
C|HRL|20250715|15:59:50.253838|S|49|29.22|0|49
C|HRL|20250715|15:59:50.253838|S|34|29.22|0|34
C|HRL|20250715|15:59:50.368877|S|72|29.22|0|72
C|HRL|20250715|15:59:50.883758|S|70|29.22|0|70
C|HRL|20250715|15:59:50.981652|S|1|29.22|0|1
C|HRL|20250715|15:59:51.140665|S|16|29.22|0|16
C|HRL|20250715|15:59:51.390162|S|5|29.22|0|5
C|HRL|20250715|15:59:51.390162|S|13|29.22|0|13
C|HRL|20250715|15:59:52.035114|S|7|29.22|0|7
C|HRL|20250715|15:59:52.167441|S|119|29.22|0|119
C|HRL|20250715|15:59:52.530871|S|3|29.22|0|3
C|HRL|20250715|15:59:52.776859|S|72|29.22|0|72
C|HRL|20250715|15:59:52.884187|S|53|29.215|0|53
C|HRL|20250715|15:59:53.675515|S|47|29.2|0|47
C|HRL|20250715|15:59:53.799525|S|1|29.2|0|1
C|HRL|20250715|15:59:55.514690|S|75|29.2|0|75
C|HRL|20250715|15:59:59.675204|S|100|29.21|0|100
C|HRMY|20250715|10:13:54.163940|S|100|34.62|0|100
C|HRMY|20250715|10:13:54.163940|S|17|34.63|0|17
C|HRMY|20250715|10:13:54.166847|S|100|34.59|0|100
C|HRMY|20250715|10:13:54.434870|S|100|34.63|0|100
C|HRMY|20250715|10:13:54.434870|S|91|34.64|0|91
C|HRMY|20250715|10:13:54.435038|S|109|34.64|0|109
C|HRMY|20250715|10:26:18.770985|S|18|34.43|0|18
C|HRMY|20250715|10:49:22.245321|S|91|34.37|0|91
C|HRMY|20250715|11:09:40.063397|S|100|34.51|0|100
C|HRMY|20250715|11:20:16.814842|S|100|34.15|0|100
C|HRMY|20250715|11:20:16.814842|S|100|34.15|0|100
C|HRMY|20250715|11:20:16.815060|S|200|34.16|0|200
C|HRMY|20250715|11:23:28.158613|S|100|34.28|0|100
C|HRMY|20250715|11:37:40.694740|S|12|34.3|0|12
C|HRMY|20250715|11:37:40.695726|S|60|34.3|0|60
C|HRMY|20250715|12:14:06.555798|S|16|34.29|0|16
C|HRMY|20250715|12:14:06.555806|S|67|34.29|0|67
C|HRMY|20250715|12:46:13.499220|S|79|34.36|0|79
C|HRMY|20250715|13:31:35.855192|S|85|34.36|0|85
C|HRMY|20250715|13:34:44.251049|S|79|34.38|0|79
C|HRMY|20250715|13:51:36.513696|S|10|34.3|0|10
C|HRMY|20250715|13:52:09.447905|S|62|34.36|0|62
C|HRMY|20250715|13:52:47.116421|S|50|34.38|0|50
C|HRMY|20250715|13:52:47.116461|S|22|34.38|0|22
C|HRMY|20250715|14:01:12.709607|S|71|34.31|0|71
C|HRMY|20250715|14:01:12.709607|S|17|34.31|0|17
C|HRMY|20250715|14:01:12.709635|S|12|34.31|0|12
C|HRMY|20250715|14:27:58.170464|S|100|34.5|0|100
C|HRMY|20250715|14:27:58.170464|S|66|34.5|0|66
C|HRMY|20250715|14:46:36.874525|S|10|34.68|0|10
C|HRMY|20250715|15:09:31.439032|S|100|34.69|0|100
C|HRMY|20250715|15:20:59.052909|S|10|34.7|0|10
C|HRMY|20250715|15:20:59.052910|S|10|34.71|0|10
C|HRMY|20250715|15:20:59.052910|S|90|34.71|0|90
C|HRMY|20250715|15:30:30.567983|S|14|34.75|0|14
C|HRMY|20250715|15:30:30.568779|S|14|34.75|0|14
C|HRMY|20250715|15:30:30.568779|S|23|34.75|0|23
C|HRMY|20250715|15:34:18.224797|S|3|34.72|0|3
C|HRMY|20250715|15:35:24.376062|S|13|34.73|0|13
C|HRMY|20250715|15:35:24.376062|S|87|34.73|0|87
C|HRMY|20250715|15:40:17.898367|S|2|34.87|0|2
C|HRMY|20250715|15:41:05.853385|S|8|34.85|0|8
C|HRMY|20250715|15:52:11.475746|S|56|34.82|0|56
C|HRMY|20250715|15:55:00.579766|S|24|34.85|0|24
C|HRMY|20250715|15:55:04.341436|S|76|34.85|0|76
C|HRMY|20250715|15:56:14.844006|S|100|34.87|0|100
C|HRMY|20250715|15:56:50.867640|S|100|34.9|0|100
C|HRMY|20250715|15:56:50.867640|S|10|34.9|0|10
C|HRMY|20250715|15:58:14.270746|S|87|34.87|0|87
C|HRMY|20250715|15:59:25.628120|S|50|34.85|0|50
C|HRMY|20250715|15:59:25.630682|S|50|34.84|0|50
C|HROW|20250715|10:38:02.489030|S|100|34.3|0|100
C|HROW|20250715|10:40:27.298410|S|50|34.29|0|50
C|HROW|20250715|11:35:50.625561|S|1|34.81|0|1
C|HROW|20250715|13:43:28.079528|S|50|34.66|0|50
C|HROW|20250715|13:53:07.479722|S|99|34.37|0|99
C|HROW|20250715|13:53:07.479740|S|12|34.38|0|12
C|HROW|20250715|14:34:27.018745|S|34|34.14|0|34
C|HRTG|20250715|09:43:48.176132|S|1|21.43|0|1
C|HRTG|20250715|09:56:45.151717|S|10|21.55|0|10
C|HRTG|20250715|09:57:32.043209|S|10|21.55|0|10
C|HRTG|20250715|10:00:43.981870|S|9|21.59|0|9
C|HRTG|20250715|10:25:38.176374|S|24|21.1|0|24
C|HRTG|20250715|13:35:58.004061|S|1|21.47|0|1
C|HRTG|20250715|14:53:04.006286|S|8|21.38|0|8
C|HRTG|20250715|15:00:48.650316|S|7|21.33|0|7
C|HRTG|20250715|15:00:50.756987|S|6|21.33|0|6
C|HRTG|20250715|15:15:29.517792|S|6|21.51|0|6
C|HRTG|20250715|15:15:32.475551|S|6|21.5|0|6
C|HRTG|20250715|15:25:45.844288|S|24|21.48|0|24
C|HRTG|20250715|15:50:13.100150|S|100|21.4|0|100
C|HRTG|20250715|15:50:19.353411|S|100|21.4|0|100
C|HRTG|20250715|15:50:34.565429|S|100|21.4|0|100
C|HRTG|20250715|15:50:34.566195|S|100|21.4|0|100
C|HRTG|20250715|15:50:36.615897|S|100|21.4|0|100
C|HRTG|20250715|15:50:50.857261|S|100|21.4|0|100
C|HRTG|20250715|15:50:50.857443|S|5|21.4|0|5
C|HRTG|20250715|15:50:50.857468|S|95|21.4|0|95
C|HRTG|20250715|15:50:50.857468|S|5|21.4|0|5
C|HRTG|20250715|15:50:50.857511|S|44|21.4|0|44
C|HRTG|20250715|15:50:50.857522|S|51|21.4|0|51
C|HRTG|20250715|15:50:50.857523|S|44|21.4|0|44
C|HRTG|20250715|15:50:50.857523|S|100|21.4|0|100
C|HRTG|20250715|15:50:50.857702|S|100|21.4|0|100
C|HRTG|20250715|15:50:50.857831|S|100|21.4|0|100
C|HRTG|20250715|15:50:50.857875|S|46|21.4|0|46
C|HRTG|20250715|15:50:50.857907|S|10|21.4|0|10
C|HRTG|20250715|15:51:16.169470|S|100|21.4|0|100
C|HRTX|20250715|09:31:39.715052|S|126|2.12|0|126
C|HRTX|20250715|09:31:39.922750|S|74|2.12|0|74
C|HRTX|20250715|09:40:00.649654|S|100|2.12|0|100
C|HRTX|20250715|09:40:00.726511|S|100|2.12|0|100
C|HRTX|20250715|09:40:01.014319|S|100|2.12|0|100
C|HRTX|20250715|09:40:03.135157|S|23|2.12|0|23
C|HRTX|20250715|09:41:12.555158|S|23|2.125|0|23
C|HRTX|20250715|09:41:21.176213|S|100|2.125|0|100
C|HRTX|20250715|09:41:22.108985|S|100|2.12|0|100
C|HRTX|20250715|09:44:30.956150|S|18|2.13|0|18
C|HRTX|20250715|09:49:25.536407|S|23|2.12|0|23
C|HRTX|20250715|09:51:16.195119|S|100|2.12|0|100
C|HRTX|20250715|09:58:51.444895|S|78|2.12|0|78
C|HRTX|20250715|10:01:47.393655|S|23|2.12|0|23
C|HRTX|20250715|10:03:05.832642|S|1|2.11|0|1
C|HRTX|20250715|10:03:31.388199|S|8|2.11|0|8
C|HRTX|20250715|10:06:28.792125|S|23|2.12|0|23
C|HRTX|20250715|10:08:13.230418|S|100|2.11|0|100
C|HRTX|20250715|10:08:13.230418|S|100|2.11|0|100
C|HRTX|20250715|10:08:13.230418|S|100|2.11|0|100
C|HRTX|20250715|10:12:15.014899|S|2|2.11|0|2
C|HRTX|20250715|10:15:28.308507|S|23|2.11|0|23
C|HRTX|20250715|10:16:26.843654|S|23|2.11|0|23
C|HRTX|20250715|10:16:26.843744|S|277|2.11|0|277
C|HRTX|20250715|10:16:26.843744|S|100|2.11|0|100
C|HRTX|20250715|10:17:00.546560|S|3|2.1|0|3
C|HRTX|20250715|10:26:49.635132|S|23|2.11|0|23
C|HRTX|20250715|10:37:24.990778|S|23|2.09|0|23
C|HRTX|20250715|10:37:32.886542|S|400|2.08|0|400
C|HRTX|20250715|10:39:29.374331|S|10|2.08|0|10
C|HRTX|20250715|10:42:44.351629|S|17|2.09|0|17
C|HRTX|20250715|10:43:17.291306|S|18|2.09|0|18
C|HRTX|20250715|10:48:00.351146|S|23|2.09|0|23
C|HRTX|20250715|10:52:58.927035|S|100|2.08|0|100
C|HRTX|20250715|10:54:08.073620|S|4|2.08|0|4
C|HRTX|20250715|11:09:11.074907|S|23|2.11|0|23
C|HRTX|20250715|11:09:54.335633|S|200|2.1|0|200
C|HRTX|20250715|11:09:54.335633|S|100|2.1|0|100
C|HRTX|20250715|11:10:28.702006|S|200|2.1|0|200
C|HRTX|20250715|11:10:36.437570|S|200|2.1|0|200
C|HRTX|20250715|11:10:36.437570|S|100|2.1|0|100
C|HRTX|20250715|11:11:07.650832|S|100|2.1|0|100
C|HRTX|20250715|11:13:03.810940|S|1|2.1|0|1
C|HRTX|20250715|11:19:52.420040|S|23|2.1|0|23
C|HRTX|20250715|11:29:35.017048|S|23|2.1|0|23
C|HRTX|20250715|11:40:52.749209|S|100|2.08|0|100
C|HRTX|20250715|11:46:49.421303|S|23|2.09|0|23
C|HRTX|20250715|12:10:50.924506|S|50|2.09|0|50
C|HRTX|20250715|12:12:41.040454|S|23|2.09|0|23
C|HRTX|20250715|12:17:37.288407|S|10|2.08|0|10
C|HRTX|20250715|12:21:18.247761|S|23|2.09|0|23
C|HRTX|20250715|12:27:22.724251|S|50|2.09|0|50
C|HRTX|20250715|12:29:55.453815|S|18|2.09|0|18
C|HRTX|20250715|12:29:55.453815|S|1|2.09|0|1
C|HRTX|20250715|12:29:55.453815|S|4|2.09|0|4
C|HRTX|20250715|12:55:47.070937|S|18|2.08|0|18
C|HRTX|20250715|12:58:51.381923|S|8|2.07|0|8
C|HRTX|20250715|13:09:34.395783|S|10|2.07|0|10
C|HRTX|20250715|13:11:54.214518|S|6|2.07|0|6
C|HRTX|20250715|13:13:01.483425|S|23|2.08|0|23
C|HRTX|20250715|13:14:29.864749|S|3|2.07|0|3
C|HRTX|20250715|13:14:35.004750|S|1|2.07|0|1
C|HRTX|20250715|13:14:41.666883|S|1|2.07|0|1
C|HRTX|20250715|13:17:01.706313|S|12|2.07|0|12
C|HRTX|20250715|13:27:09.744689|S|23|2.06|0|23
C|HRTX|20250715|13:37:43.830889|S|23|2.07|0|23
C|HRTX|20250715|13:42:25.661966|S|8|2.07|0|8
C|HRTX|20250715|13:42:29.290269|S|5|2.07|0|5
C|HRTX|20250715|13:46:30.208485|S|10|2.07|0|10
C|HRTX|20250715|13:47:18.205975|S|1|2.07|0|1
C|HRTX|20250715|14:06:03.122020|S|23|2.07|0|23
C|HRTX|20250715|14:09:26.124784|S|23|2.06|0|23
C|HRTX|20250715|14:09:49.187498|S|77|2.07|0|77
C|HRTX|20250715|14:12:44.539294|S|1|2.06|0|1
C|HRTX|20250715|14:13:56.846946|S|1|2.06|0|1
C|HRTX|20250715|14:16:19.825649|S|23|2.07|0|23
C|HRTX|20250715|14:21:50.879531|S|10|2.06|0|10
C|HRTX|20250715|14:22:58.963902|S|100|2.06|0|100
C|HRTX|20250715|14:26:06.551233|S|23|2.06|0|23
C|HRTX|20250715|14:35:23.247852|S|23|2.055|0|23
C|HRTX|20250715|14:41:08.411134|S|23|2.04|0|23
C|HRTX|20250715|14:41:42.243576|S|77|2.04|0|77
C|HRTX|20250715|14:42:17.466440|S|10|2.04|0|10
C|HRTX|20250715|14:51:42.518047|S|23|2.03|0|23
C|HRTX|20250715|14:54:56.680716|S|23|2.04|0|23
C|HRTX|20250715|15:00:51.191868|S|25|2.03|0|25
C|HRTX|20250715|15:02:16.608453|S|23|2.03|0|23
C|HRTX|20250715|15:14:27.537097|S|50|2.035|0|50
C|HRTX|20250715|15:14:28.036445|S|2|2.03|0|2
C|HRTX|20250715|15:14:39.028899|S|2|2.03|0|2
C|HRTX|20250715|15:15:38.988790|S|23|2.035|0|23
C|HRTX|20250715|15:24:08.437737|S|200|2.03|0|200
C|HRTX|20250715|15:24:54.014691|S|32|2.025|0|32
C|HRTX|20250715|15:27:20.537189|S|48|2.03|0|48
C|HRTX|20250715|15:33:58.887304|S|23|2.03|0|23
C|HRTX|20250715|15:36:02.538903|S|23|2.04|0|23
C|HRTX|20250715|15:39:40.998798|S|25|2.03|0|25
C|HRTX|20250715|15:40:49.046666|S|25|2.03|0|25
C|HRTX|20250715|15:41:57.095761|S|25|2.03|0|25
C|HRTX|20250715|15:42:50.395697|S|23|2.04|0|23
C|HRTX|20250715|15:43:05.142709|S|25|2.03|0|25
C|HRTX|20250715|15:44:13.191958|S|25|2.035|0|25
C|HRTX|20250715|15:44:32.994173|S|23|2.03|0|23
C|HRTX|20250715|15:45:39.785579|S|25|2.035|0|25
C|HRTX|20250715|15:46:29.288738|S|25|2.035|0|25
C|HRTX|20250715|15:47:25.202140|S|50|2.04|0|50
C|HRTX|20250715|15:47:37.335198|S|25|2.03|0|25
C|HRTX|20250715|15:48:45.382877|S|25|2.03|0|25
C|HRTX|20250715|15:49:38.250283|S|23|2.04|0|23
C|HRTX|20250715|15:49:50.241601|S|23|2.035|0|23
C|HRTX|20250715|15:49:50.242153|S|45|2.035|0|45
C|HRTX|20250715|15:51:43.456076|S|2|2.03|0|2
C|HRTX|20250715|15:51:43.456076|S|7|2.03|0|7
C|HRTX|20250715|15:52:02.125645|S|50|2.04|0|50
C|HRTX|20250715|15:53:25.399620|S|23|2.04|0|23
C|HRTX|20250715|15:53:39.317092|S|23|2.04|0|23
C|HRTX|20250715|15:54:00.433354|S|10|2.03|0|10
C|HRTX|20250715|15:54:00.433354|S|10|2.03|0|10
C|HRTX|20250715|15:54:47.416925|S|23|2.04|0|23
C|HRTX|20250715|15:55:23.152075|S|50|2.04|0|50
C|HRTX|20250715|15:56:26.107200|S|23|2.04|0|23
C|HRTX|20250715|15:56:32.701419|S|23|2.04|0|23
C|HRTX|20250715|15:56:37.200481|S|23|2.04|0|23
C|HRTX|20250715|15:57:12.341606|S|23|2.03|0|23
C|HRTX|20250715|15:57:26.676448|S|23|2.04|0|23
C|HRTX|20250715|15:57:41.678226|S|20|2.03|0|20
C|HRTX|20250715|15:57:41.678226|S|10|2.03|0|10
C|HRTX|20250715|15:58:17.598003|S|50|2.04|0|50
C|HRTX|20250715|15:58:28.228814|S|23|2.04|0|23
C|HRTX|20250715|15:58:57.009241|S|10|2.03|0|10
C|HRTX|20250715|15:59:04.144763|S|17|2.03|0|17
C|HRTX|20250715|15:59:10.253221|S|23|2.035|0|23
C|HRTX|20250715|15:59:10.591804|S|10|2.03|0|10
C|HRTX|20250715|15:59:30.755894|S|23|2.04|0|23
C|HRTX|20250715|15:59:32.180577|S|23|2.04|0|23
C|HRTX|20250715|15:59:33.016676|S|50|2.04|0|50
C|HRTX|20250715|15:59:37.479207|S|92|2.04|0|92
C|HRTX|20250715|15:59:37.479207|S|108|2.04|0|108
C|HRTX|20250715|15:59:44.795882|S|23|2.04|0|23
C|HRTX|20250715|15:59:47.174423|S|10|2.04|0|10
C|HRTX|20250715|15:59:49.111633|S|56|2.04|0|56
C|HRTX|20250715|15:59:49.441188|S|1|2.04|0|1
C|HRTX|20250715|15:59:50.082946|S|6|2.04|0|6
C|HRTX|20250715|15:59:50.101111|S|36|2.04|0|36
C|HRTX|20250715|15:59:50.234543|S|38|2.04|0|38
C|HRTX|20250715|15:59:51.052273|S|1|2.04|0|1
C|HRTX|20250715|15:59:51.110615|S|363|2.04|0|363
C|HRTX|20250715|15:59:51.110615|S|137|2.04|0|137
C|HRTX|20250715|15:59:51.921829|S|396|2.03|0|396
C|HRTX|20250715|15:59:51.921855|S|666|2.03|0|666
C|HRTX|20250715|15:59:58.075977|S|34|2.04|0|34
C|HRZN|20250715|10:00:21.755955|S|11|8.2|0|11
C|HRZN|20250715|10:00:21.755978|S|89|8.2|0|89
C|HRZN|20250715|10:01:03.712872|S|5|8.165|0|5
C|HRZN|20250715|10:58:36.810201|S|7|8.18|0|7
C|HRZN|20250715|11:30:59.844693|S|61|8.215|0|61
C|HRZN|20250715|11:31:21.116275|S|71|8.215|0|71
C|HRZN|20250715|12:51:15.545160|S|24|8.125|0|24
C|HRZN|20250715|12:51:15.547280|S|24|8.125|0|24
C|HRZN|20250715|12:51:15.547337|S|24|8.125|0|24
C|HRZN|20250715|15:42:13.707576|S|182|8.125|0|182
C|HRZN|20250715|15:47:22.735576|S|148|8.115|0|148
C|HRZN|20250715|15:50:03.539828|S|50|8.105|0|50
C|HSAI|20250715|09:30:04.491683|S|100|24.295|0|100
C|HSAI|20250715|09:30:04.491690|S|100|24.295|0|100
C|HSAI|20250715|09:30:07.860117|S|34|24.15|0|34
C|HSAI|20250715|09:30:07.860141|S|100|24.15|0|100
C|HSAI|20250715|09:30:37.828003|S|30|24.21|0|30
C|HSAI|20250715|09:40:00.596733|S|100|24.035|0|100
C|HSAI|20250715|09:40:00.611666|S|34|24.15|0|34
C|HSAI|20250715|09:40:00.614028|S|13|24.09|0|13
C|HSAI|20250715|09:46:57.113142|S|50|23.9|0|50
C|HSAI|20250715|10:35:49.907476|S|9|24.53|0|9
C|HSAI|20250715|10:41:23.558762|S|54|24.45|0|54
C|HSAI|20250715|10:43:21.782737|S|147|24.38|0|147
C|HSAI|20250715|10:43:21.782760|S|100|24.38|0|100
C|HSAI|20250715|10:43:21.782776|S|2|24.38|0|2
C|HSAI|20250715|10:43:21.785520|S|4|24.38|0|4
C|HSAI|20250715|10:43:21.785534|S|47|24.38|0|47
C|HSAI|20250715|11:26:03.153509|S|1|24.03|0|1
C|HSAI|20250715|11:57:12.162989|S|3|24.01|0|3
C|HSAI|20250715|12:11:54.331967|S|110|23.775|0|110
C|HSAI|20250715|12:20:59.379306|S|1|24.01|0|1
C|HSAI|20250715|12:20:59.379324|S|50|24.01|0|50
C|HSAI|20250715|12:25:14.421121|S|202|23.99|0|202
C|HSAI|20250715|12:25:14.421178|S|30|23.99|0|30
C|HSAI|20250715|12:25:14.421207|S|32|23.99|0|32
C|HSAI|20250715|12:25:14.421207|S|68|23.99|0|68
C|HSAI|20250715|12:25:14.421231|S|112|23.99|0|112
C|HSAI|20250715|12:45:59.275921|S|200|23.72|0|200
C|HSAI|20250715|12:45:59.275950|S|189|23.72|0|189
C|HSAI|20250715|12:52:13.360697|S|5|23.92|0|5
C|HSAI|20250715|15:18:47.624181|S|63|23.82|0|63
C|HSAI|20250715|15:52:51.133646|S|194|23.855|0|194
C|HSAI|20250715|15:52:51.143677|S|75|23.85|0|75
C|HSAI|20250715|15:59:51.996529|S|100|24.17|0|100
C|HSAI|20250715|15:59:53.350913|S|100|24.2|0|100
C|HSBC|20250715|09:55:16.745598|S|20|61.96|0|20
C|HSBC|20250715|10:03:00.439367|S|4|61.94|0|4
C|HSBC|20250715|10:19:56.419396|S|9|62.04|0|9
C|HSBC|20250715|10:20:55.752461|S|100|62.02|0|100
C|HSBC|20250715|10:21:01.564256|S|100|62.04|0|100
C|HSBC|20250715|10:21:06.074079|S|100|62.05|0|100
C|HSBC|20250715|10:23:48.565720|S|100|62.07|0|100
C|HSBC|20250715|10:23:49.918223|S|100|62.07|0|100
C|HSBC|20250715|10:23:53.237152|S|100|62.08|0|100
C|HSBC|20250715|10:23:55.053400|S|100|62.08|0|100
C|HSBC|20250715|10:23:58.718757|S|100|62.1|0|100
C|HSBC|20250715|10:24:39.555843|S|26|62.1|0|26
C|HSBC|20250715|10:42:10.490777|S|100|61.94|0|100
C|HSBC|20250715|10:42:48.219319|S|100|61.93|0|100
C|HSBC|20250715|10:47:59.079748|S|100|61.93|0|100
C|HSBC|20250715|10:51:29.070712|S|1|61.9|0|1
C|HSBC|20250715|10:51:45.486053|S|1|61.89|0|1
C|HSBC|20250715|10:56:12.113132|S|1|61.89|0|1
C|HSBC|20250715|10:58:31.354317|S|100|61.87|0|100
C|HSBC|20250715|10:58:48.996225|S|100|61.86|0|100
C|HSBC|20250715|11:01:40.059441|S|1|61.91|0|1
C|HSBC|20250715|11:02:06.826135|S|96|61.91|0|96
C|HSBC|20250715|11:02:06.826717|S|4|61.91|0|4
C|HSBC|20250715|11:14:42.845281|S|25|61.95|0|25
C|HSBC|20250715|11:24:30.230400|S|16|61.89|0|16
C|HSBC|20250715|11:25:36.658166|S|2|61.89|0|2
C|HSBC|20250715|11:25:46.360721|S|16|61.87|0|16
C|HSBC|20250715|11:26:11.052511|S|2|61.87|0|2
C|HSBC|20250715|11:26:11.460852|S|5|61.87|0|5
C|HSBC|20250715|11:26:14.139404|S|19|61.87|0|19
C|HSBC|20250715|11:26:21.215344|S|100|61.87|0|100
C|HSBC|20250715|11:26:49.626573|S|8|61.88|0|8
C|HSBC|20250715|11:26:49.629051|S|50|61.88|0|50
C|HSBC|20250715|11:26:53.623310|S|5|61.88|0|5
C|HSBC|20250715|11:28:06.713275|S|100|61.93|0|100
C|HSBC|20250715|11:28:26.372382|S|13|61.91|0|13
C|HSBC|20250715|11:28:28.897437|S|3|61.91|0|3
C|HSBC|20250715|11:28:47.666861|S|1|61.9|0|1
C|HSBC|20250715|11:31:13.457202|S|10|61.89|0|10
C|HSBC|20250715|11:31:55.237179|S|100|61.905|0|100
C|HSBC|20250715|11:34:19.157889|S|100|61.88|0|100
C|HSBC|20250715|11:34:56.399991|S|4|61.88|0|4
C|HSBC|20250715|11:36:00.127457|S|1|61.85|0|1
C|HSBC|20250715|11:36:30.116487|S|1|61.83|0|1
C|HSBC|20250715|11:36:31.408391|S|6|61.83|0|6
C|HSBC|20250715|11:52:46.773375|S|100|61.93|0|100
C|HSBC|20250715|11:52:49.245637|S|27|61.92|0|27
C|HSBC|20250715|11:52:51.363662|S|2|61.91|0|2
C|HSBC|20250715|11:53:02.530321|S|2|61.91|0|2
C|HSBC|20250715|11:55:37.247651|S|1|61.92|0|1
C|HSBC|20250715|12:08:56.359169|S|1|61.84|0|1
C|HSBC|20250715|12:09:51.548320|S|3|61.81|0|3
C|HSBC|20250715|12:09:56.392166|S|1|61.81|0|1
C|HSBC|20250715|12:10:00.838593|S|13|61.8|0|13
C|HSBC|20250715|12:24:35.615403|S|100|61.83|0|100
C|HSBC|20250715|12:26:51.373224|S|1|61.82|0|1
C|HSBC|20250715|12:29:07.255698|S|83|61.77|0|83
C|HSBC|20250715|12:32:11.495639|S|100|61.8|0|100
C|HSBC|20250715|12:38:02.154811|S|1|61.77|0|1
C|HSBC|20250715|12:38:02.154812|S|2|61.77|0|2
C|HSBC|20250715|12:38:02.154812|S|1|61.77|0|1
C|HSBC|20250715|12:40:27.392313|S|2|61.79|0|2
C|HSBC|20250715|12:40:27.392313|S|1|61.79|0|1
C|HSBC|20250715|12:40:27.392314|S|4|61.79|0|4
C|HSBC|20250715|12:40:27.392314|S|1|61.79|0|1
C|HSBC|20250715|12:40:27.392314|S|1|61.79|0|1
C|HSBC|20250715|12:40:32.238832|S|2|61.8|0|2
C|HSBC|20250715|12:41:26.277263|S|4|61.81|0|4
C|HSBC|20250715|12:41:36.364854|S|5|61.8|0|5
C|HSBC|20250715|12:42:29.551793|S|1|61.82|0|1
C|HSBC|20250715|12:42:29.551793|S|4|61.82|0|4
C|HSBC|20250715|12:44:53.713486|S|1|61.81|0|1
C|HSBC|20250715|12:45:41.447285|S|2|61.81|0|2
C|HSBC|20250715|12:45:41.447286|S|1|61.81|0|1
C|HSBC|20250715|12:45:41.447286|S|2|61.81|0|2
C|HSBC|20250715|12:45:54.577655|S|4|61.82|0|4
C|HSBC|20250715|12:45:54.577655|S|1|61.82|0|1
C|HSBC|20250715|12:47:59.120005|S|2|61.82|0|2
C|HSBC|20250715|12:48:04.580294|S|1|61.83|0|1
C|HSBC|20250715|12:50:25.018147|S|37|61.81|0|37
C|HSBC|20250715|12:53:21.548241|S|4|61.83|0|4
C|HSBC|20250715|12:53:29.339493|S|4|61.83|0|4
C|HSBC|20250715|12:56:11.359319|S|9|61.8|0|9
C|HSBC|20250715|12:56:19.194108|S|100|61.79|0|100
C|HSBC|20250715|13:31:52.441404|S|20|61.85|0|20
C|HSBC|20250715|13:37:46.680167|S|1|61.86|0|1
C|HSBC|20250715|13:38:35.236847|S|5|61.85|0|5
C|HSBC|20250715|13:38:39.186977|S|2|61.85|0|2
C|HSBC|20250715|13:38:41.490238|S|11|61.85|0|11
C|HSBC|20250715|13:40:56.468508|S|1|61.84|0|1
C|HSBC|20250715|13:42:41.513348|S|1|61.82|0|1
C|HSBC|20250715|13:54:52.811862|S|1|61.8|0|1
C|HSBC|20250715|13:56:21.041839|S|5|61.81|0|5
C|HSBC|20250715|13:56:21.548313|S|31|61.81|0|31
C|HSBC|20250715|13:56:26.515457|S|24|61.81|0|24
C|HSBC|20250715|13:56:31.372599|S|12|61.81|0|12
C|HSBC|20250715|13:56:36.477394|S|11|61.81|0|11
C|HSBC|20250715|14:16:26.882776|S|1|61.89|0|1
C|HSBC|20250715|14:23:08.859495|S|6|61.88|0|6
C|HSBC|20250715|14:23:13.111205|S|8|61.88|0|8
C|HSBC|20250715|14:23:16.548269|S|11|61.88|0|11
C|HSBC|20250715|14:38:58.082858|S|49|61.92|0|49
C|HSBC|20250715|14:42:51.006588|S|100|61.89|0|100
C|HSBC|20250715|14:47:07.085190|S|9|61.89|0|9
C|HSBC|20250715|14:49:27.530573|S|2|61.91|0|2
C|HSBC|20250715|14:50:41.080894|S|8|61.92|0|8
C|HSBC|20250715|14:50:41.402086|S|26|61.92|0|26
C|HSBC|20250715|14:50:41.402562|S|33|61.92|0|33
C|HSBC|20250715|14:56:07.032492|S|14|61.88|0|14
C|HSBC|20250715|14:57:20.590964|S|6|61.85|0|6
C|HSBC|20250715|14:57:21.443753|S|13|61.85|0|13
C|HSBC|20250715|14:57:30.900956|S|5|61.85|0|5
C|HSBC|20250715|14:57:31.744945|S|10|61.85|0|10
C|HSBC|20250715|14:57:36.472370|S|13|61.85|0|13
C|HSBC|20250715|14:58:08.312221|S|3|61.85|0|3
C|HSBC|20250715|15:03:05.174158|S|1|61.86|0|1
C|HSBC|20250715|15:03:19.719286|S|1|61.85|0|1
C|HSBC|20250715|15:03:44.467580|S|1|61.86|0|1
C|HSBC|20250715|15:05:22.972463|S|1|61.86|0|1
C|HSBC|20250715|15:07:36.411151|S|100|61.86|0|100
C|HSBC|20250715|15:10:46.001578|S|4|61.865|0|4
C|HSBC|20250715|15:10:47.676680|S|53|61.865|0|53
C|HSBC|20250715|15:14:35.853439|S|3|61.88|0|3
C|HSBC|20250715|15:20:21.412792|S|2|61.93|0|2
C|HSBC|20250715|15:20:26.529115|S|2|61.93|0|2
C|HSBC|20250715|15:20:27.765418|S|3|61.93|0|3
C|HSBC|20250715|15:21:05.204813|S|2|61.92|0|2
C|HSBC|20250715|15:21:17.016458|S|3|61.92|0|3
C|HSBC|20250715|15:21:17.152525|S|2|61.92|0|2
C|HSBC|20250715|15:23:42.167726|S|5|61.92|0|5
C|HSBC|20250715|15:23:46.819731|S|7|61.92|0|7
C|HSBC|20250715|15:23:48.794563|S|10|61.92|0|10
C|HSBC|20250715|15:24:36.701542|S|9|61.915|0|9
C|HSBC|20250715|15:26:51.387859|S|1|61.88|0|1
C|HSBC|20250715|15:26:57.542677|S|1|61.88|0|1
C|HSBC|20250715|15:27:00.946470|S|1|61.88|0|1
C|HSBC|20250715|15:27:01.830097|S|1|61.87|0|1
C|HSBC|20250715|15:27:01.830097|S|2|61.87|0|2
C|HSBC|20250715|15:29:49.218489|S|93|61.865|0|93
C|HSBC|20250715|15:43:14.119755|S|6|61.865|0|6
C|HSBC|20250715|15:45:01.257795|S|46|61.83|0|46
C|HSBC|20250715|15:45:09.009296|S|91|61.835|0|91
C|HSBC|20250715|15:45:53.755691|S|100|61.82|0|100
C|HSBC|20250715|15:45:55.034663|S|1|61.81|0|1
C|HSBC|20250715|15:45:55.034663|S|49|61.81|0|49
C|HSBC|20250715|15:45:56.826416|S|3|61.81|0|3
C|HSBC|20250715|15:45:57.623891|S|126|61.815|0|126
C|HSBC|20250715|15:46:22.526169|S|2|61.81|0|2
C|HSBC|20250715|15:46:53.849975|S|3|61.81|0|3
C|HSBC|20250715|15:47:06.597407|S|6|61.82|0|6
C|HSBC|20250715|15:48:26.635000|S|2|61.83|0|2
C|HSBC|20250715|15:48:30.660675|S|8|61.83|0|8
C|HSBC|20250715|15:49:38.322204|S|2|61.855|0|2
C|HSBC|20250715|15:49:38.437024|S|100|61.86|0|100
C|HSBC|20250715|15:49:38.565228|S|10|61.86|0|10
C|HSBC|20250715|15:49:38.565228|S|90|61.86|0|90
C|HSBC|20250715|15:49:38.565256|S|10|61.86|0|10
C|HSBC|20250715|15:49:38.589280|S|2|61.86|0|2
C|HSBC|20250715|15:50:40.936974|S|5|61.86|0|5
C|HSBC|20250715|15:50:42.409802|S|2|61.86|0|2
C|HSBC|20250715|15:50:44.843747|S|13|61.865|0|13
C|HSBC|20250715|15:50:51.306929|S|42|61.86|0|42
C|HSBC|20250715|15:51:19.757622|S|8|61.87|0|8
C|HSBC|20250715|15:52:15.829395|S|8|61.84|0|8
C|HSBC|20250715|15:54:14.760898|S|9|61.835|0|9
C|HSBC|20250715|15:54:19.939282|S|2|61.835|0|2
C|HSBC|20250715|15:54:22.959578|S|21|61.83|0|21
C|HSBC|20250715|15:54:30.020952|S|6|61.83|0|6
C|HSBC|20250715|15:54:32.609052|S|13|61.83|0|13
C|HSBC|20250715|15:54:36.387727|S|3|61.83|0|3
C|HSBC|20250715|15:54:59.487652|S|9|61.83|0|9
C|HSBC|20250715|15:55:00.041877|S|4|61.83|0|4
C|HSBC|20250715|15:55:00.377806|S|4|61.83|0|4
C|HSBC|20250715|15:55:08.807759|S|6|61.845|0|6
C|HSBC|20250715|15:55:11.076293|S|4|61.85|0|4
C|HSBC|20250715|15:55:16.204577|S|16|61.845|0|16
C|HSBC|20250715|15:55:18.818551|S|10|61.855|0|10
C|HSBC|20250715|15:55:25.444463|S|6|61.855|0|6
C|HSBC|20250715|15:55:27.489835|S|194|61.855|0|194
C|HSBC|20250715|15:56:16.264494|S|17|61.81|0|17
C|HSBC|20250715|15:56:34.031975|S|2|61.825|0|2
C|HSBC|20250715|15:57:01.524443|S|12|61.82|0|12
C|HSBC|20250715|15:57:57.912685|S|100|61.82|0|100
C|HSBC|20250715|15:58:00.712372|S|2|61.82|0|2
C|HSBC|20250715|15:58:04.517999|S|87|61.82|0|87
C|HSBC|20250715|15:58:18.581082|S|8|61.82|0|8
C|HSBC|20250715|15:58:19.516968|S|6|61.82|0|6
C|HSBC|20250715|15:58:22.213698|S|5|61.82|0|5
C|HSBC|20250715|15:58:22.243544|S|95|61.82|0|95
C|HSBC|20250715|15:58:53.070417|S|5|61.82|0|5
C|HSBC|20250715|15:58:53.070725|S|11|61.82|0|11
C|HSBC|20250715|15:58:54.916624|S|5|61.82|0|5
C|HSBC|20250715|15:58:56.414157|S|53|61.82|0|53
C|HSBC|20250715|15:58:56.419831|S|126|61.815|0|126
C|HSBC|20250715|15:58:56.419905|S|74|61.815|0|74
C|HSBC|20250715|15:58:56.696149|S|100|61.82|0|100
C|HSBC|20250715|15:59:03.233682|S|13|61.81|0|13
C|HSBC|20250715|15:59:07.590985|S|126|61.815|0|126
C|HSBC|20250715|15:59:51.372124|S|102|61.805|0|102
C|HSBC|20250715|15:59:57.993168|S|13|61.81|0|13
C|HSBC|20250715|15:59:58.084636|S|1|61.81|0|1
C|HSDT|20250715|09:50:40.970224|S|100|7.31|0|100
C|HSHP|20250715|10:07:35.975777|S|10|6.62|0|10
C|HSHP|20250715|15:59:49.934801|S|1|6.515|0|1
C|HSIC|20250715|09:31:35.989630|S|4|72.17|0|4
C|HSIC|20250715|09:31:36.323737|S|4|72.71|0|4
C|HSIC|20250715|09:31:36.817096|S|100|72.71|0|100
C|HSIC|20250715|09:31:36.892919|S|7|72.71|0|7
C|HSIC|20250715|09:31:37.059197|S|38|72.71|0|38
C|HSIC|20250715|09:34:20.904547|S|100|72.22|0|100
C|HSIC|20250715|09:34:20.904547|S|80|72.2|0|80
C|HSIC|20250715|09:34:20.905370|S|20|72.2|0|20
C|HSIC|20250715|09:34:24.168081|S|100|72.35|0|100
C|HSIC|20250715|09:34:24.168081|S|49|72.23|0|49
C|HSIC|20250715|09:34:24.168081|S|100|72.23|0|100
C|HSIC|20250715|09:34:34.607651|S|16|72.21|0|16
C|HSIC|20250715|09:34:34.609860|S|50|72.2|0|50
C|HSIC|20250715|09:35:03.484259|S|77|72.28|0|77
C|HSIC|20250715|09:35:03.484278|S|37|72.28|0|37
C|HSIC|20250715|09:35:03.484313|S|5|72.28|0|5
C|HSIC|20250715|09:35:03.683769|S|31|72.3|0|31
C|HSIC|20250715|09:35:05.015788|S|11|72.2|0|11
C|HSIC|20250715|09:35:58.634383|S|1|72.21|0|1
C|HSIC|20250715|09:36:24.116323|S|100|72.14|0|100
C|HSIC|20250715|09:36:24.116323|S|100|72.13|0|100
C|HSIC|20250715|09:36:28.276680|S|1|72.13|0|1
C|HSIC|20250715|09:36:34.558201|S|100|72.1|0|100
C|HSIC|20250715|09:36:34.938533|S|100|72.15|0|100
C|HSIC|20250715|09:37:16.977524|S|100|72.08|0|100
C|HSIC|20250715|09:37:16.977525|S|100|72.08|0|100
C|HSIC|20250715|09:38:10.969579|S|38|71.945|0|38
C|HSIC|20250715|09:41:47.565205|S|37|72.15|0|37
C|HSIC|20250715|09:41:47.565231|S|63|72.15|0|63
C|HSIC|20250715|09:54:03.911147|S|100|72.68|0|100
C|HSIC|20250715|09:54:46.904071|S|100|72.58|0|100
C|HSIC|20250715|09:55:24.569116|S|100|72.48|0|100
C|HSIC|20250715|09:55:24.569178|S|5|72.48|0|5
C|HSIC|20250715|10:02:31.738393|S|100|72.74|0|100
C|HSIC|20250715|10:03:28.827117|S|34|72.83|0|34
C|HSIC|20250715|10:05:14.362129|S|38|72.755|0|38
C|HSIC|20250715|10:05:14.374228|S|15|72.755|0|15
C|HSIC|20250715|10:06:25.939860|S|38|72.745|0|38
C|HSIC|20250715|10:08:16.067321|S|100|72.7|0|100
C|HSIC|20250715|10:08:16.532227|S|10|72.75|0|10
C|HSIC|20250715|10:08:17.199648|S|4|72.83|0|4
C|HSIC|20250715|10:08:17.199660|S|4|72.83|0|4
C|HSIC|20250715|10:08:18.474730|S|30|72.75|0|30
C|HSIC|20250715|10:08:37.527365|S|69|72.85|0|69
C|HSIC|20250715|10:08:37.527540|S|31|72.85|0|31
C|HSIC|20250715|10:09:01.967818|S|42|72.83|0|42
C|HSIC|20250715|10:13:17.972314|S|3|72.89|0|3
C|HSIC|20250715|10:14:09.992316|S|3|72.93|0|3
C|HSIC|20250715|10:21:02.712226|S|100|72.49|0|100
C|HSIC|20250715|10:21:08.306082|S|100|72.49|0|100
C|HSIC|20250715|10:24:02.488152|S|10|72.45|0|10
C|HSIC|20250715|10:24:20.349659|S|100|72.22|0|100
C|HSIC|20250715|10:24:24.356327|S|100|72.24|0|100
C|HSIC|20250715|10:28:05.807103|S|4|71.89|0|4
C|HSIC|20250715|10:28:05.807140|S|4|71.88|0|4
C|HSIC|20250715|10:31:26.902388|S|75|72.26|0|75
C|HSIC|20250715|10:31:27.233383|S|59|72.25|0|59
C|HSIC|20250715|10:31:27.233383|S|25|72.26|0|25
C|HSIC|20250715|10:32:23.346205|S|59|72.25|0|59
C|HSIC|20250715|10:32:23.346205|S|41|72.25|0|41
C|HSIC|20250715|10:33:56.764758|S|38|72.115|0|38
C|HSIC|20250715|10:34:00.208212|S|100|72.14|0|100
C|HSIC|20250715|10:34:00.263266|S|100|72.12|0|100
C|HSIC|20250715|10:35:05.812763|S|100|72.01|0|100
C|HSIC|20250715|10:35:05.812763|S|100|72.03|0|100
C|HSIC|20250715|10:35:05.812841|S|100|72.01|0|100
C|HSIC|20250715|10:35:43.164334|S|100|72.02|0|100
C|HSIC|20250715|10:37:02.578826|S|38|72.02|0|38
C|HSIC|20250715|10:37:02.578826|S|10|72.03|0|10
C|HSIC|20250715|10:37:02.693326|S|10|72.02|0|10
C|HSIC|20250715|10:40:34.750235|S|38|71.89|0|38
C|HSIC|20250715|10:42:24.115889|S|100|71.76|0|100
C|HSIC|20250715|10:42:32.741042|S|100|71.74|0|100
C|HSIC|20250715|10:43:42.783358|S|100|71.83|0|100
C|HSIC|20250715|10:47:51.996848|S|100|71.92|0|100
C|HSIC|20250715|10:54:24.347237|S|100|71.47|0|100
C|HSIC|20250715|10:54:24.349122|S|74|71.47|0|74
C|HSIC|20250715|10:55:23.966774|S|100|71.44|0|100
C|HSIC|20250715|10:55:48.572379|S|100|71.49|0|100
C|HSIC|20250715|10:57:02.903958|S|100|71.45|0|100
C|HSIC|20250715|10:57:03.337817|S|100|71.4|0|100
C|HSIC|20250715|10:59:02.108684|S|1|71.46|0|1
C|HSIC|20250715|10:59:04.192610|S|100|71.5|0|100
C|HSIC|20250715|10:59:04.208829|S|2|71.495|0|2
C|HSIC|20250715|11:05:04.031166|S|5|71.61|0|5
C|HSIC|20250715|11:11:47.667446|S|38|71.47|0|38
C|HSIC|20250715|11:11:47.668188|S|100|71.47|0|100
C|HSIC|20250715|11:11:47.675305|S|100|71.46|0|100
C|HSIC|20250715|11:11:47.678431|S|100|71.46|0|100
C|HSIC|20250715|11:12:58.911679|S|38|71.435|0|38
C|HSIC|20250715|11:14:26.522882|S|100|71.43|0|100
C|HSIC|20250715|11:20:49.699742|S|100|71.37|0|100
C|HSIC|20250715|11:22:57.386202|S|5|71.51|0|5
C|HSIC|20250715|11:24:55.253114|S|100|71.6|0|100
C|HSIC|20250715|11:25:46.416871|S|100|71.66|0|100
C|HSIC|20250715|11:26:34.954573|S|38|71.65|0|38
C|HSIC|20250715|11:30:32.946934|S|3|71.68|0|3
C|HSIC|20250715|11:30:50.267999|S|100|71.71|0|100
C|HSIC|20250715|11:34:02.160907|S|21|71.45|0|21
C|HSIC|20250715|11:34:02.161200|S|79|71.45|0|79
C|HSIC|20250715|11:37:32.961294|S|4|71.53|0|4
C|HSIC|20250715|11:41:10.581319|S|200|71.66|0|200
C|HSIC|20250715|11:42:39.759190|S|100|71.65|0|100
C|HSIC|20250715|11:43:44.907240|S|44|71.68|0|44
C|HSIC|20250715|11:43:44.928260|S|100|71.61|0|100
C|HSIC|20250715|11:46:20.459756|S|2|71.475|0|2
C|HSIC|20250715|11:48:42.061773|S|100|71.59|0|100
C|HSIC|20250715|11:55:58.163199|S|100|71.42|0|100
C|HSIC|20250715|11:57:52.354862|S|6|71.45|0|6
C|HSIC|20250715|11:57:52.355184|S|1|71.45|0|1
C|HSIC|20250715|11:57:52.355194|S|8|71.45|0|8
C|HSIC|20250715|12:00:29.005273|S|1|71.29|0|1
C|HSIC|20250715|12:00:29.005590|S|99|71.29|0|99
C|HSIC|20250715|12:08:43.403947|S|36|71.08|0|36
C|HSIC|20250715|12:22:10.134351|S|202|70.99|0|202
C|HSIC|20250715|12:26:32.720746|S|38|70.82|0|38
C|HSIC|20250715|12:26:50.056988|S|38|70.82|0|38
C|HSIC|20250715|12:34:15.069816|S|5|70.78|0|5
C|HSIC|20250715|12:34:15.069816|S|100|70.78|0|100
C|HSIC|20250715|12:34:15.069839|S|5|70.78|0|5
C|HSIC|20250715|12:34:16.845999|S|198|70.82|0|198
C|HSIC|20250715|12:34:16.845999|S|206|70.82|0|206
C|HSIC|20250715|12:34:49.132672|S|100|70.85|0|100
C|HSIC|20250715|12:38:04.209594|S|71|70.8|0|71
C|HSIC|20250715|12:38:04.209594|S|100|70.8|0|100
C|HSIC|20250715|12:38:04.209748|S|100|70.8|0|100
C|HSIC|20250715|12:39:36.085159|S|100|70.79|0|100
C|HSIC|20250715|12:39:36.085169|S|76|70.79|0|76
C|HSIC|20250715|12:39:36.085240|S|24|70.79|0|24
C|HSIC|20250715|12:39:36.085241|S|6|70.79|0|6
C|HSIC|20250715|12:41:16.232601|S|100|70.75|0|100
C|HSIC|20250715|12:41:23.071021|S|100|70.77|0|100
C|HSIC|20250715|12:41:23.071021|S|10|70.77|0|10
C|HSIC|20250715|12:41:23.071022|S|100|70.77|0|100
C|HSIC|20250715|12:41:23.071022|S|200|70.76|0|200
C|HSIC|20250715|12:51:23.202362|S|51|70.77|0|51
C|HSIC|20250715|12:51:49.568221|S|2|70.79|0|2
C|HSIC|20250715|12:52:18.533062|S|200|70.82|0|200
C|HSIC|20250715|12:54:52.730646|S|100|70.86|0|100
C|HSIC|20250715|13:05:26.274829|S|60|70.65|0|60
C|HSIC|20250715|13:05:33.123184|S|40|70.64|0|40
C|HSIC|20250715|13:05:39.609481|S|40|70.64|0|40
C|HSIC|20250715|13:05:39.673838|S|20|70.64|0|20
C|HSIC|20250715|13:06:45.535961|S|38|70.615|0|38
C|HSIC|20250715|13:15:28.422376|S|100|70.82|0|100
C|HSIC|20250715|13:16:59.166975|S|100|70.78|0|100
C|HSIC|20250715|13:17:02.044176|S|100|70.79|0|100
C|HSIC|20250715|13:34:02.000982|S|16|70.98|0|16
C|HSIC|20250715|13:34:02.001009|S|84|70.98|0|84
C|HSIC|20250715|13:36:18.865841|S|26|70.98|0|26
C|HSIC|20250715|13:36:18.866113|S|26|70.98|0|26
C|HSIC|20250715|13:36:28.431712|S|48|70.98|0|48
C|HSIC|20250715|13:41:00.338544|S|81|71.03|0|81
C|HSIC|20250715|13:41:00.928079|S|19|71.03|0|19
C|HSIC|20250715|13:41:02.140541|S|100|71.04|0|100
C|HSIC|20250715|13:41:02.140567|S|100|71.03|0|100
C|HSIC|20250715|13:41:05.993621|S|100|71.03|0|100
C|HSIC|20250715|13:49:41.016169|S|10|71.07|0|10
C|HSIC|20250715|13:50:02.872135|S|100|71.03|0|100
C|HSIC|20250715|13:51:00.022924|S|90|71.02|0|90
C|HSIC|20250715|14:05:51.247764|S|100|71|0|100
C|HSIC|20250715|14:06:22.983370|S|100|71.03|0|100
C|HSIC|20250715|14:16:57.436110|S|10|71.13|0|10
C|HSIC|20250715|14:16:57.436111|S|90|71.13|0|90
C|HSIC|20250715|14:17:54.864030|S|100|71.13|0|100
C|HSIC|20250715|14:23:33.596738|S|74|71.13|0|74
C|HSIC|20250715|14:23:33.596750|S|46|71.13|0|46
C|HSIC|20250715|14:23:39.502774|S|100|71.16|0|100
C|HSIC|20250715|14:24:05.561700|S|146|71.15|0|146
C|HSIC|20250715|14:25:40.429036|S|50|71.27|0|50
C|HSIC|20250715|14:27:07.269486|S|4|71.33|0|4
C|HSIC|20250715|14:28:03.992500|S|13|71.34|0|13
C|HSIC|20250715|14:28:03.992511|S|13|71.34|0|13
C|HSIC|20250715|14:28:03.992568|S|38|71.34|0|38
C|HSIC|20250715|14:28:03.992674|S|36|71.34|0|36
C|HSIC|20250715|14:29:26.226964|S|100|71.37|0|100
C|HSIC|20250715|14:31:39.228400|S|69|71.41|0|69
C|HSIC|20250715|14:31:39.228469|S|31|71.41|0|31
C|HSIC|20250715|14:34:40.101433|S|120|71.5|0|120
C|HSIC|20250715|14:35:10.463332|S|72|71.52|0|72
C|HSIC|20250715|14:35:31.138467|S|21|71.51|0|21
C|HSIC|20250715|14:35:31.138755|S|38|71.51|0|38
C|HSIC|20250715|14:35:31.138997|S|38|71.51|0|38
C|HSIC|20250715|14:35:31.139093|S|3|71.51|0|3
C|HSIC|20250715|14:37:08.302006|S|100|71.56|0|100
C|HSIC|20250715|14:37:10.689067|S|100|71.56|0|100
C|HSIC|20250715|14:37:26.174858|S|100|71.55|0|100
C|HSIC|20250715|14:45:49.292478|S|100|71.6|0|100
C|HSIC|20250715|14:45:49.293493|S|17|71.6|0|17
C|HSIC|20250715|14:46:41.593521|S|100|71.63|0|100
C|HSIC|20250715|14:51:10.850441|S|100|71.56|0|100
C|HSIC|20250715|14:51:11.306425|S|38|71.52|0|38
C|HSIC|20250715|14:52:13.571247|S|79|71.45|0|79
C|HSIC|20250715|14:54:13.482166|S|80|71.33|0|80
C|HSIC|20250715|14:56:10.596303|S|94|71.24|0|94
C|HSIC|20250715|15:06:41.078153|S|100|71.17|0|100
C|HSIC|20250715|15:09:18.388437|S|65|71.07|0|65
C|HSIC|20250715|15:09:18.388454|S|35|71.07|0|35
C|HSIC|20250715|15:09:18.388455|S|237|71.08|0|237
C|HSIC|20250715|15:09:18.388456|S|63|71.08|0|63
C|HSIC|20250715|15:09:18.391295|S|38|71.08|0|38
C|HSIC|20250715|15:11:39.750930|S|200|71.1|0|200
C|HSIC|20250715|15:11:58.719393|S|100|71.12|0|100
C|HSIC|20250715|15:14:41.122286|S|4|71.14|0|4
C|HSIC|20250715|15:14:41.122323|S|38|71.14|0|38
C|HSIC|20250715|15:14:47.992945|S|100|71.19|0|100
C|HSIC|20250715|15:22:08.015235|S|100|71.12|0|100
C|HSIC|20250715|15:24:20.731433|S|200|71.09|0|200
C|HSIC|20250715|15:25:46.327334|S|100|71.05|0|100
C|HSIC|20250715|15:25:58.496109|S|100|71.07|0|100
C|HSIC|20250715|15:26:18.176842|S|10|71.05|0|10
C|HSIC|20250715|15:30:26.634728|S|160|71.03|0|160
C|HSIC|20250715|15:33:27.165773|S|100|71.01|0|100
C|HSIC|20250715|15:40:32.139668|S|100|70.98|0|100
C|HSIC|20250715|15:43:24.524281|S|100|71.03|0|100
C|HSIC|20250715|15:43:25.145507|S|100|71.03|0|100
C|HSIC|20250715|15:44:46.305716|S|10|71.02|0|10
C|HSIC|20250715|15:44:54.977699|S|2|71.02|0|2
C|HSIC|20250715|15:44:55.308188|S|88|71.02|0|88
C|HSIC|20250715|15:47:18.120838|S|100|70.96|0|100
C|HSIC|20250715|15:51:07.244471|S|100|70.87|0|100
C|HSIC|20250715|15:52:24.736973|S|100|70.78|0|100
C|HSIC|20250715|15:52:47.750918|S|9|70.75|0|9
C|HSIC|20250715|15:52:47.750924|S|8|70.75|0|8
C|HSIC|20250715|15:54:00.080581|S|50|70.76|0|50
C|HSIC|20250715|15:54:00.080593|S|50|70.76|0|50
C|HSIC|20250715|15:54:36.056108|S|63|70.83|0|63
C|HSIC|20250715|15:54:50.013519|S|5|70.9|0|5
C|HSIC|20250715|15:55:19.404024|S|95|70.77|0|95
C|HSIC|20250715|15:55:21.743275|S|100|70.78|0|100
C|HSIC|20250715|15:56:29.598588|S|100|70.78|0|100
C|HSIC|20250715|15:57:01.667132|S|100|70.78|0|100
C|HSIC|20250715|15:57:09.138978|S|100|70.8|0|100
C|HSIC|20250715|15:57:48.189118|S|7|70.79|0|7
C|HSIC|20250715|15:57:56.032035|S|10|70.79|0|10
C|HSIC|20250715|15:58:02.264765|S|83|70.79|0|83
C|HSIC|20250715|15:58:03.493263|S|10|70.8|0|10
C|HSIC|20250715|15:58:03.717805|S|4|70.8|0|4
C|HSIC|20250715|15:58:25.872478|S|100|70.79|0|100
C|HSIC|20250715|15:59:57.472507|S|100|70.63|0|100
C|HST|20250715|09:30:00.586712|S|150|16.57|0|150
C|HST|20250715|09:34:05.764237|S|160|16.51|0|160
C|HST|20250715|09:34:41.241493|S|1|16.51|0|1
C|HST|20250715|09:34:47.567708|S|1|16.51|0|1
C|HST|20250715|09:49:12.198110|S|1|16.44|0|1
C|HST|20250715|09:49:35.073157|S|2|16.44|0|2
C|HST|20250715|09:54:20.002989|S|2|16.46|0|2
C|HST|20250715|09:54:45.042318|S|1|16.47|0|1
C|HST|20250715|09:54:50.602149|S|100|16.475|0|100
C|HST|20250715|09:54:51.942955|S|100|16.475|0|100
C|HST|20250715|09:57:20.980357|S|100|16.455|0|100
C|HST|20250715|09:57:22.613357|S|100|16.455|0|100
C|HST|20250715|10:00:39.151014|S|100|16.43|0|100
C|HST|20250715|10:01:16.395110|S|2|16.43|0|2
C|HST|20250715|10:01:16.395147|S|2|16.43|0|2
C|HST|20250715|10:01:16.395148|S|1|16.43|0|1
C|HST|20250715|10:02:38.554705|S|100|16.42|0|100
C|HST|20250715|10:02:38.557526|S|100|16.42|0|100
C|HST|20250715|10:02:38.559822|S|36|16.42|0|36
C|HST|20250715|10:02:38.561741|S|100|16.42|0|100
C|HST|20250715|10:03:20.140771|S|100|16.455|0|100
C|HST|20250715|10:04:39.301766|S|2|16.44|0|2
C|HST|20250715|10:07:13.742098|S|100|16.45|0|100
C|HST|20250715|10:08:56.641352|S|1|16.42|0|1
C|HST|20250715|10:13:12.496637|S|30|16.445|0|30
C|HST|20250715|10:13:16.791256|S|100|16.445|0|100
C|HST|20250715|10:13:17.887957|S|28|16.445|0|28
C|HST|20250715|10:13:20.207902|S|158|16.445|0|158
C|HST|20250715|10:15:52.022368|S|100|16.43|0|100
C|HST|20250715|10:15:52.028514|S|100|16.44|0|100
C|HST|20250715|10:16:07.889709|S|100|16.44|0|100
C|HST|20250715|10:16:07.890657|S|100|16.44|0|100
C|HST|20250715|10:17:48.852265|S|1|16.46|0|1
C|HST|20250715|10:18:39.126512|S|100|16.45|0|100
C|HST|20250715|10:18:39.126512|S|100|16.45|0|100
C|HST|20250715|10:19:36.360168|S|3|16.48|0|3
C|HST|20250715|10:19:39.857807|S|2|16.48|0|2
C|HST|20250715|10:20:22.049570|S|100|16.48|0|100
C|HST|20250715|10:20:22.049570|S|100|16.48|0|100
C|HST|20250715|10:24:26.946718|S|30|16.46|0|30
C|HST|20250715|10:26:33.144161|S|100|16.44|0|100
C|HST|20250715|10:26:33.144161|S|8|16.44|0|8
C|HST|20250715|10:26:43.624716|S|100|16.44|0|100
C|HST|20250715|10:26:57.679713|S|198|16.435|0|198
C|HST|20250715|10:27:51.035176|S|100|16.44|0|100
C|HST|20250715|10:28:11.217586|S|198|16.445|0|198
C|HST|20250715|10:29:06.489284|S|1|16.43|0|1
C|HST|20250715|10:29:58.052333|S|1|16.44|0|1
C|HST|20250715|10:30:20.471194|S|198|16.445|0|198
C|HST|20250715|10:31:27.234538|S|100|16.43|0|100
C|HST|20250715|10:31:29.672965|S|100|16.43|0|100
C|HST|20250715|10:31:29.673991|S|100|16.43|0|100
C|HST|20250715|10:31:50.989500|S|100|16.435|0|100
C|HST|20250715|10:31:57.833785|S|98|16.435|0|98
C|HST|20250715|10:31:57.833785|S|102|16.435|0|102
C|HST|20250715|10:32:00.213042|S|100|16.43|0|100
C|HST|20250715|10:32:12.543013|S|3|16.44|0|3
C|HST|20250715|10:33:10.974862|S|1|16.42|0|1
C|HST|20250715|10:34:24.246238|S|45|16.415|0|45
C|HST|20250715|10:34:27.001299|S|3|16.42|0|3
C|HST|20250715|10:34:27.001299|S|2|16.42|0|2
C|HST|20250715|10:34:27.001300|S|17|16.42|0|17
C|HST|20250715|10:34:27.001300|S|6|16.42|0|6
C|HST|20250715|10:34:31.950272|S|7|16.42|0|7
C|HST|20250715|10:35:34.228175|S|100|16.42|0|100
C|HST|20250715|10:36:31.085114|S|100|16.41|0|100
C|HST|20250715|10:36:31.085114|S|100|16.41|0|100
C|HST|20250715|10:36:46.263194|S|6|16.4|0|6
C|HST|20250715|10:36:46.330321|S|100|16.39|0|100
C|HST|20250715|10:37:12.707164|S|100|16.38|0|100
C|HST|20250715|10:38:10.180182|S|10|16.39|0|10
C|HST|20250715|10:38:10.180182|S|11|16.39|0|11
C|HST|20250715|10:38:27.445113|S|29|16.39|0|29
C|HST|20250715|10:39:02.090069|S|100|16.38|0|100
C|HST|20250715|10:39:05.834141|S|10|16.37|0|10
C|HST|20250715|10:39:24.152717|S|10|16.37|0|10
C|HST|20250715|10:39:35.566323|S|10|16.37|0|10
C|HST|20250715|10:42:41.387258|S|80|16.39|0|80
C|HST|20250715|10:42:46.341854|S|40|16.39|0|40
C|HST|20250715|10:43:25.533086|S|10|16.39|0|10
C|HST|20250715|10:47:59.079168|S|100|16.42|0|100
C|HST|20250715|10:48:31.471518|S|59|16.41|0|59
C|HST|20250715|10:48:40.607093|S|49|16.415|0|49
C|HST|20250715|10:50:25.411813|S|1|16.41|0|1
C|HST|20250715|10:51:41.014399|S|1|16.41|0|1
C|HST|20250715|10:51:41.014399|S|1|16.41|0|1
C|HST|20250715|10:51:41.014400|S|1|16.41|0|1
C|HST|20250715|10:52:07.019239|S|100|16.415|0|100
C|HST|20250715|10:52:07.204935|S|98|16.415|0|98
C|HST|20250715|10:52:21.564456|S|1|16.42|0|1
C|HST|20250715|10:52:21.564456|S|100|16.42|0|100
C|HST|20250715|10:52:21.564457|S|1|16.42|0|1
C|HST|20250715|10:52:21.564457|S|1|16.42|0|1
C|HST|20250715|10:52:48.633523|S|1000|16.415|0|1000
C|HST|20250715|10:52:52.982354|S|100|16.415|0|100
C|HST|20250715|10:52:52.983213|S|98|16.415|0|98
C|HST|20250715|10:52:52.983213|S|2|16.41|0|2
C|HST|20250715|10:52:52.986564|S|98|16.415|0|98
C|HST|20250715|10:52:53.188847|S|98|16.41|0|98
C|HST|20250715|10:52:53.190125|S|100|16.41|0|100
C|HST|20250715|10:53:00.177036|S|911|16.415|0|911
C|HST|20250715|10:53:59.132741|S|100|16.4|0|100
C|HST|20250715|10:53:59.132741|S|100|16.4|0|100
C|HST|20250715|10:53:59.133982|S|100|16.4|0|100
C|HST|20250715|10:53:59.133982|S|100|16.4|0|100
C|HST|20250715|10:54:11.566658|S|3|16.41|0|3
C|HST|20250715|10:54:48.336319|S|1|16.4|0|1
C|HST|20250715|10:54:48.336319|S|1|16.4|0|1
C|HST|20250715|10:54:48.336319|S|2|16.4|0|2
C|HST|20250715|10:56:07.778417|S|35|16.4|0|35
C|HST|20250715|10:56:37.410936|S|1|16.42|0|1
C|HST|20250715|10:56:37.410936|S|1|16.42|0|1
C|HST|20250715|10:56:43.224515|S|100|16.41|0|100
C|HST|20250715|10:56:43.337510|S|100|16.42|0|100
C|HST|20250715|10:56:49.524143|S|100|16.41|0|100
C|HST|20250715|10:56:53.026436|S|1000|16.415|0|1000
C|HST|20250715|10:56:54.335838|S|8|16.41|0|8
C|HST|20250715|10:56:54.403236|S|52|16.41|0|52
C|HST|20250715|10:57:00.124290|S|100|16.4|0|100
C|HST|20250715|10:58:50.463337|S|100|16.41|0|100
C|HST|20250715|10:59:10.927768|S|100|16.41|0|100
C|HST|20250715|10:59:30.138343|S|1|16.41|0|1
C|HST|20250715|10:59:30.138343|S|1|16.41|0|1
C|HST|20250715|10:59:30.138343|S|1|16.41|0|1
C|HST|20250715|10:59:30.138344|S|2|16.41|0|2
C|HST|20250715|10:59:30.138344|S|100|16.41|0|100
C|HST|20250715|10:59:30.138345|S|3|16.41|0|3
C|HST|20250715|10:59:34.948739|S|1|16.41|0|1
C|HST|20250715|10:59:44.312742|S|100|16.41|0|100
C|HST|20250715|10:59:52.535499|S|1|16.41|0|1
C|HST|20250715|11:00:28.157843|S|100|16.41|0|100
C|HST|20250715|11:01:09.025740|S|1000|16.415|0|1000
C|HST|20250715|11:01:11.434467|S|1|16.42|0|1
C|HST|20250715|11:01:11.434467|S|2|16.42|0|2
C|HST|20250715|11:01:11.434467|S|2|16.42|0|2
C|HST|20250715|11:01:11.434468|S|1|16.42|0|1
C|HST|20250715|11:01:11.434469|S|3|16.42|0|3
C|HST|20250715|11:01:12.407932|S|100|16.41|0|100
C|HST|20250715|11:01:12.407932|S|11|16.41|0|11
C|HST|20250715|11:01:21.415557|S|100|16.41|0|100
C|HST|20250715|11:01:39.505291|S|1|16.41|0|1
C|HST|20250715|11:01:39.505291|S|1|16.41|0|1
C|HST|20250715|11:01:39.505291|S|100|16.41|0|100
C|HST|20250715|11:03:07.093569|S|1|16.42|0|1
C|HST|20250715|11:03:16.602788|S|1|16.43|0|1
C|HST|20250715|11:04:09.713065|S|1|16.43|0|1
C|HST|20250715|11:04:09.713065|S|2|16.43|0|2
C|HST|20250715|11:04:35.066160|S|1|16.43|0|1
C|HST|20250715|11:04:35.066160|S|1|16.43|0|1
C|HST|20250715|11:04:35.066160|S|2|16.43|0|2
C|HST|20250715|11:04:35.066160|S|100|16.43|0|100
C|HST|20250715|11:04:35.066463|S|248|16.425|0|248
C|HST|20250715|11:04:35.066526|S|52|16.425|0|52
C|HST|20250715|11:04:55.409758|S|100|16.42|0|100
C|HST|20250715|11:05:10.536305|S|1|16.43|0|1
C|HST|20250715|11:05:16.106867|S|100|16.43|0|100
C|HST|20250715|11:05:21.204129|S|100|16.445|0|100
C|HST|20250715|11:05:21.208152|S|100|16.445|0|100
C|HST|20250715|11:05:28.895044|S|100|16.44|0|100
C|HST|20250715|11:05:29.273502|S|36|16.44|0|36
C|HST|20250715|11:05:48.633089|S|100|16.44|0|100
C|HST|20250715|11:05:48.633632|S|100|16.44|0|100
C|HST|20250715|11:05:51.553992|S|100|16.45|0|100
C|HST|20250715|11:06:04.926819|S|100|16.445|0|100
C|HST|20250715|11:06:28.572000|S|100|16.445|0|100
C|HST|20250715|11:06:42.360305|S|100|16.46|0|100
C|HST|20250715|11:07:14.151383|S|100|16.46|0|100
C|HST|20250715|11:07:35.601053|S|1|16.46|0|1
C|HST|20250715|11:09:36.492967|S|100|16.46|0|100
C|HST|20250715|11:13:04.225384|S|100|16.43|0|100
C|HST|20250715|11:14:26.525475|S|100|16.43|0|100
C|HST|20250715|11:14:26.525475|S|100|16.43|0|100
C|HST|20250715|11:15:43.235895|S|100|16.42|0|100
C|HST|20250715|11:15:43.235895|S|56|16.42|0|56
C|HST|20250715|11:16:01.229171|S|100|16.42|0|100
C|HST|20250715|11:16:51.129887|S|100|16.42|0|100
C|HST|20250715|11:19:54.529266|S|11|16.43|0|11
C|HST|20250715|11:20:12.127789|S|100|16.45|0|100
C|HST|20250715|11:20:16.239771|S|100|16.45|0|100
C|HST|20250715|11:20:44.525534|S|12|16.44|0|12
C|HST|20250715|11:21:02.824503|S|100|16.44|0|100
C|HST|20250715|11:21:02.825603|S|35|16.44|0|35
C|HST|20250715|11:21:02.980064|S|36|16.44|0|36
C|HST|20250715|11:21:41.828057|S|6|16.46|0|6
C|HST|20250715|11:23:18.106343|S|98|16.49|0|98
C|HST|20250715|11:23:18.873901|S|100|16.48|0|100
C|HST|20250715|11:23:18.873901|S|8|16.48|0|8
C|HST|20250715|11:23:32.086209|S|100|16.47|0|100
C|HST|20250715|11:24:14.650097|S|100|16.47|0|100
C|HST|20250715|11:24:30.361728|S|2|16.48|0|2
C|HST|20250715|11:24:33.977791|S|100|16.47|0|100
C|HST|20250715|11:24:54.175715|S|1|16.48|0|1
C|HST|20250715|11:31:12.062994|S|19|16.46|0|19
C|HST|20250715|11:31:56.465582|S|100|16.45|0|100
C|HST|20250715|11:32:56.135658|S|100|16.45|0|100
C|HST|20250715|11:33:13.731955|S|100|16.45|0|100
C|HST|20250715|11:34:46.400796|S|1|16.42|0|1
C|HST|20250715|11:34:59.708015|S|1|16.42|0|1
C|HST|20250715|11:35:03.400107|S|1|16.42|0|1
C|HST|20250715|11:35:09.527057|S|1|16.42|0|1
C|HST|20250715|11:35:29.193673|S|100|16.41|0|100
C|HST|20250715|11:35:29.193673|S|100|16.41|0|100
C|HST|20250715|11:37:10.571769|S|100|16.43|0|100
C|HST|20250715|11:38:33.255767|S|100|16.43|0|100
C|HST|20250715|11:38:37.814642|S|100|16.43|0|100
C|HST|20250715|11:38:55.342364|S|2|16.43|0|2
C|HST|20250715|11:38:55.342374|S|2|16.43|0|2
C|HST|20250715|11:46:27.436244|S|10|16.39|0|10
C|HST|20250715|11:49:06.002077|S|100|16.41|0|100
C|HST|20250715|11:51:03.117770|S|100|16.42|0|100
C|HST|20250715|11:51:03.117770|S|34|16.42|0|34
C|HST|20250715|11:54:48.648530|S|65|16.38|0|65
C|HST|20250715|11:55:41.251099|S|100|16.38|0|100
C|HST|20250715|11:56:00.122319|S|100|16.37|0|100
C|HST|20250715|11:56:00.122849|S|100|16.37|0|100
C|HST|20250715|11:56:00.400092|S|100|16.37|0|100
C|HST|20250715|11:58:08.919015|S|144|16.39|0|144
C|HST|20250715|11:58:18.600406|S|83|16.38|0|83
C|HST|20250715|11:59:03.600875|S|1|16.39|0|1
C|HST|20250715|11:59:51.097527|S|30|16.38|0|30
C|HST|20250715|11:59:53.134983|S|1|16.39|0|1
C|HST|20250715|11:59:53.134983|S|1|16.39|0|1
C|HST|20250715|12:03:17.420683|S|100|16.4|0|100
C|HST|20250715|12:03:17.435149|S|54|16.39|0|54
C|HST|20250715|12:06:30.921132|S|100|16.4|0|100
C|HST|20250715|12:06:49.215158|S|99|16.41|0|99
C|HST|20250715|12:06:49.215158|S|1|16.41|0|1
C|HST|20250715|12:06:49.215262|S|1|16.41|0|1
C|HST|20250715|12:06:49.216281|S|88|16.41|0|88
C|HST|20250715|12:07:23.937964|S|100|16.4|0|100
C|HST|20250715|12:07:29.473538|S|100|16.4|0|100
C|HST|20250715|12:07:51.066889|S|26|16.385|0|26
C|HST|20250715|12:07:55.446160|S|100|16.39|0|100
C|HST|20250715|12:09:34.215099|S|100|16.38|0|100
C|HST|20250715|12:10:10.511697|S|100|16.37|0|100
C|HST|20250715|12:10:52.474211|S|1|16.36|0|1
C|HST|20250715|12:11:49.217906|S|100|16.37|0|100
C|HST|20250715|12:13:15.532705|S|100|16.37|0|100
C|HST|20250715|12:19:09.660160|S|100|16.36|0|100
C|HST|20250715|12:19:09.660886|S|100|16.36|0|100
C|HST|20250715|12:20:01.981945|S|71|16.36|0|71
C|HST|20250715|12:20:01.983072|S|29|16.36|0|29
C|HST|20250715|12:23:46.157975|S|100|16.36|0|100
C|HST|20250715|12:24:47.567675|S|18|16.34|0|18
C|HST|20250715|12:25:35.324556|S|26|16.34|0|26
C|HST|20250715|12:25:56.682188|S|100|16.34|0|100
C|HST|20250715|12:27:09.262327|S|100|16.325|0|100
C|HST|20250715|12:27:48.880752|S|100|16.33|0|100
C|HST|20250715|12:27:59.221306|S|100|16.34|0|100
C|HST|20250715|12:28:04.221420|S|100|16.34|0|100
C|HST|20250715|12:29:18.962632|S|100|16.34|0|100
C|HST|20250715|12:33:02.760037|S|100|16.36|0|100
C|HST|20250715|12:33:02.760038|S|100|16.36|0|100
C|HST|20250715|12:33:42.857002|S|100|16.37|0|100
C|HST|20250715|12:33:59.506410|S|100|16.36|0|100
C|HST|20250715|12:34:03.618367|S|100|16.36|0|100
C|HST|20250715|12:34:03.621909|S|100|16.36|0|100
C|HST|20250715|12:35:55.230186|S|100|16.34|0|100
C|HST|20250715|12:36:44.819356|S|100|16.33|0|100
C|HST|20250715|12:37:18.387906|S|100|16.33|0|100
C|HST|20250715|12:37:31.602133|S|64|16.32|0|64
C|HST|20250715|12:37:38.311021|S|100|16.32|0|100
C|HST|20250715|12:38:08.665554|S|1|16.32|0|1
C|HST|20250715|12:41:51.906642|S|233|16.315|0|233
C|HST|20250715|12:44:50.005187|S|9|16.32|0|9
C|HST|20250715|12:44:51.079687|S|1|16.33|0|1
C|HST|20250715|12:44:51.079687|S|1|16.33|0|1
C|HST|20250715|12:46:14.076216|S|6|16.35|0|6
C|HST|20250715|12:48:45.441385|S|100|16.33|0|100
C|HST|20250715|12:51:47.135271|S|100|16.345|0|100
C|HST|20250715|12:51:47.135291|S|2|16.345|0|2
C|HST|20250715|12:51:47.135292|S|2|16.345|0|2
C|HST|20250715|12:54:25.120209|S|100|16.335|0|100
C|HST|20250715|12:54:25.120357|S|100|16.335|0|100
C|HST|20250715|12:54:45.777498|S|100|16.33|0|100
C|HST|20250715|12:55:59.032054|S|100|16.33|0|100
C|HST|20250715|12:56:05.110496|S|100|16.33|0|100
C|HST|20250715|12:56:06.562811|S|100|16.33|0|100
C|HST|20250715|12:56:10.792196|S|100|16.325|0|100
C|HST|20250715|12:56:10.793065|S|100|16.325|0|100
C|HST|20250715|12:56:10.793322|S|100|16.325|0|100
C|HST|20250715|12:56:10.793571|S|89|16.32|0|89
C|HST|20250715|12:56:10.793571|S|11|16.325|0|11
C|HST|20250715|12:56:10.794102|S|11|16.325|0|11
C|HST|20250715|12:56:10.794291|S|11|16.325|0|11
C|HST|20250715|12:56:10.794554|S|11|16.325|0|11
C|HST|20250715|12:56:10.794735|S|11|16.325|0|11
C|HST|20250715|12:56:10.795082|S|11|16.325|0|11
C|HST|20250715|12:56:10.795233|S|11|16.325|0|11
C|HST|20250715|12:56:10.795536|S|11|16.325|0|11
C|HST|20250715|12:56:10.796345|S|11|16.325|0|11
C|HST|20250715|12:56:10.799652|S|11|16.32|0|11
C|HST|20250715|12:56:10.801485|S|100|16.325|0|100
C|HST|20250715|12:56:10.802168|S|100|16.325|0|100
C|HST|20250715|12:56:10.802279|S|100|16.325|0|100
C|HST|20250715|12:56:10.802550|S|11|16.325|0|11
C|HST|20250715|12:56:10.802550|S|89|16.32|0|89
C|HST|20250715|12:56:10.802773|S|11|16.325|0|11
C|HST|20250715|12:56:10.813285|S|11|16.325|0|11
C|HST|20250715|12:56:12.455721|S|100|16.33|0|100
C|HST|20250715|12:56:23.432814|S|100|16.32|0|100
C|HST|20250715|12:57:09.544481|S|100|16.33|0|100
C|HST|20250715|12:57:24.175317|S|100|16.31|0|100
C|HST|20250715|12:57:24.185254|S|100|16.31|0|100
C|HST|20250715|12:57:24.187918|S|100|16.31|0|100
C|HST|20250715|12:57:37.613732|S|100|16.32|0|100
C|HST|20250715|13:03:26.460742|S|100|16.32|0|100
C|HST|20250715|13:03:26.460742|S|46|16.32|0|46
C|HST|20250715|13:04:17.692767|S|100|16.33|0|100
C|HST|20250715|13:06:40.360442|S|100|16.34|0|100
C|HST|20250715|13:08:14.769333|S|67|16.345|0|67
C|HST|20250715|13:08:14.769417|S|263|16.345|0|263
C|HST|20250715|13:09:26.412529|S|67|16.35|0|67
C|HST|20250715|13:09:34.098586|S|100|16.36|0|100
C|HST|20250715|13:09:57.644679|S|100|16.35|0|100
C|HST|20250715|13:15:25.792510|S|100|16.35|0|100
C|HST|20250715|13:15:25.792510|S|100|16.35|0|100
C|HST|20250715|13:15:48.735166|S|52|16.34|0|52
C|HST|20250715|13:15:59.224789|S|100|16.345|0|100
C|HST|20250715|13:15:59.225053|S|100|16.345|0|100
C|HST|20250715|13:16:14.250092|S|100|16.36|0|100
C|HST|20250715|13:16:24.660055|S|1|16.36|0|1
C|HST|20250715|13:23:17.367215|S|6|16.38|0|6
C|HST|20250715|13:26:26.249302|S|100|16.39|0|100
C|HST|20250715|13:26:26.745948|S|100|16.39|0|100
C|HST|20250715|13:27:06.064345|S|100|16.38|0|100
C|HST|20250715|13:27:06.064345|S|100|16.385|0|100
C|HST|20250715|13:27:08.312930|S|100|16.385|0|100
C|HST|20250715|13:27:08.312931|S|100|16.38|0|100
C|HST|20250715|13:27:08.899337|S|100|16.385|0|100
C|HST|20250715|13:27:08.899337|S|100|16.38|0|100
C|HST|20250715|13:27:08.900843|S|100|16.38|0|100
C|HST|20250715|13:32:32.904885|S|100|16.39|0|100
C|HST|20250715|13:38:02.860731|S|54|16.39|0|54
C|HST|20250715|13:39:21.395449|S|172|16.395|0|172
C|HST|20250715|13:41:02.148358|S|100|16.39|0|100
C|HST|20250715|13:41:04.674139|S|100|16.38|0|100
C|HST|20250715|13:41:27.429398|S|68|16.38|0|68
C|HST|20250715|13:41:52.029557|S|76|16.37|0|76
C|HST|20250715|13:42:01.056917|S|37|16.37|0|37
C|HST|20250715|13:42:01.057001|S|7|16.37|0|7
C|HST|20250715|13:42:46.409436|S|100|16.36|0|100
C|HST|20250715|13:42:53.368763|S|100|16.37|0|100
C|HST|20250715|13:42:54.467037|S|100|16.36|0|100
C|HST|20250715|13:42:59.953548|S|100|16.37|0|100
C|HST|20250715|13:43:00.538128|S|100|16.36|0|100
C|HST|20250715|13:43:00.538287|S|100|16.37|0|100
C|HST|20250715|13:43:00.539797|S|100|16.36|0|100
C|HST|20250715|13:43:09.643967|S|100|16.36|0|100
C|HST|20250715|13:43:37.996571|S|100|16.36|0|100
C|HST|20250715|13:43:54.998292|S|100|16.36|0|100
C|HST|20250715|13:44:22.457907|S|1|16.37|0|1
C|HST|20250715|13:44:50.005198|S|65|16.37|0|65
C|HST|20250715|13:44:54.013334|S|1|16.38|0|1
C|HST|20250715|13:44:54.013335|S|36|16.38|0|36
C|HST|20250715|13:45:10.367210|S|8|16.37|0|8
C|HST|20250715|13:45:10.367210|S|100|16.37|0|100
C|HST|20250715|13:45:44.188215|S|100|16.38|0|100
C|HST|20250715|13:48:46.308484|S|100|16.38|0|100
C|HST|20250715|13:49:08.985391|S|100|16.38|0|100
C|HST|20250715|13:49:32.975276|S|100|16.36|0|100
C|HST|20250715|13:50:00.627450|S|100|16.36|0|100
C|HST|20250715|13:50:00.627450|S|156|16.36|0|156
C|HST|20250715|13:50:18.889528|S|100|16.36|0|100
C|HST|20250715|13:50:22.993863|S|100|16.36|0|100
C|HST|20250715|13:50:22.993863|S|200|16.36|0|200
C|HST|20250715|13:50:24.665132|S|100|16.36|0|100
C|HST|20250715|13:50:37.428385|S|44|16.36|0|44
C|HST|20250715|13:50:37.428385|S|100|16.36|0|100
C|HST|20250715|13:52:04.272536|S|100|16.38|0|100
C|HST|20250715|13:52:04.272613|S|200|16.38|0|200
C|HST|20250715|13:52:04.272726|S|10|16.38|0|10
C|HST|20250715|13:52:09.271173|S|100|16.39|0|100
C|HST|20250715|13:53:41.675437|S|1|16.39|0|1
C|HST|20250715|13:54:50.696160|S|93|16.38|0|93
C|HST|20250715|13:54:52.015200|S|7|16.38|0|7
C|HST|20250715|13:55:33.142927|S|100|16.385|0|100
C|HST|20250715|13:57:09.326302|S|10|16.39|0|10
C|HST|20250715|13:57:26.159477|S|100|16.38|0|100
C|HST|20250715|13:57:26.159477|S|100|16.38|0|100
C|HST|20250715|13:57:26.160266|S|100|16.38|0|100
C|HST|20250715|13:57:26.160266|S|100|16.38|0|100
C|HST|20250715|14:04:54.275543|S|100|16.4|0|100
C|HST|20250715|14:04:59.255713|S|100|16.4|0|100
C|HST|20250715|14:05:00.086087|S|100|16.4|0|100
C|HST|20250715|14:05:48.131185|S|100|16.4|0|100
C|HST|20250715|14:05:59.016296|S|67|16.4|0|67
C|HST|20250715|14:07:49.655832|S|18|16.41|0|18
C|HST|20250715|14:09:36.358058|S|100|16.43|0|100
C|HST|20250715|14:09:55.554462|S|100|16.42|0|100
C|HST|20250715|14:09:55.554462|S|100|16.42|0|100
C|HST|20250715|14:11:36.223779|S|13|16.44|0|13
C|HST|20250715|14:11:49.330473|S|100|16.44|0|100
C|HST|20250715|14:12:54.180598|S|87|16.43|0|87
C|HST|20250715|14:12:54.180598|S|100|16.43|0|100
C|HST|20250715|14:13:15.329228|S|75|16.42|0|75
C|HST|20250715|14:13:15.329242|S|19|16.42|0|19
C|HST|20250715|14:13:15.329242|S|5|16.42|0|5
C|HST|20250715|14:13:15.329242|S|25|16.42|0|25
C|HST|20250715|14:15:38.434136|S|6|16.43|0|6
C|HST|20250715|14:15:58.098527|S|168|16.435|0|168
C|HST|20250715|14:15:58.100365|S|100|16.44|0|100
C|HST|20250715|14:17:35.344549|S|7|16.44|0|7
C|HST|20250715|14:17:56.980825|S|100|16.45|0|100
C|HST|20250715|14:18:44.210572|S|100|16.45|0|100
C|HST|20250715|14:18:44.342573|S|129|16.445|0|129
C|HST|20250715|14:18:48.559559|S|100|16.45|0|100
C|HST|20250715|14:18:51.294161|S|100|16.45|0|100
C|HST|20250715|14:18:51.294161|S|200|16.45|0|200
C|HST|20250715|14:19:02.304388|S|140|16.45|0|140
C|HST|20250715|14:19:57.724259|S|100|16.435|0|100
C|HST|20250715|14:19:59.120458|S|100|16.44|0|100
C|HST|20250715|14:20:04.531219|S|100|16.43|0|100
C|HST|20250715|14:20:04.531858|S|100|16.43|0|100
C|HST|20250715|14:20:04.532495|S|30|16.43|0|30
C|HST|20250715|14:20:04.852761|S|70|16.43|0|70
C|HST|20250715|14:20:04.852761|S|100|16.43|0|100
C|HST|20250715|14:20:29.096183|S|100|16.43|0|100
C|HST|20250715|14:20:36.965912|S|100|16.43|0|100
C|HST|20250715|14:20:44.674761|S|43|16.43|0|43
C|HST|20250715|14:20:44.675322|S|57|16.43|0|57
C|HST|20250715|14:20:44.675886|S|43|16.43|0|43
C|HST|20250715|14:21:07.240322|S|100|16.43|0|100
C|HST|20250715|14:21:07.240322|S|57|16.43|0|57
C|HST|20250715|14:21:07.240323|S|100|16.43|0|100
C|HST|20250715|14:24:49.129271|S|35|16.445|0|35
C|HST|20250715|14:26:57.515302|S|300|16.445|0|300
C|HST|20250715|14:27:54.199239|S|200|16.435|0|200
C|HST|20250715|14:27:54.489873|S|100|16.43|0|100
C|HST|20250715|14:27:54.489873|S|100|16.43|0|100
C|HST|20250715|14:29:31.820134|S|10|16.45|0|10
C|HST|20250715|14:30:14.384258|S|100|16.445|0|100
C|HST|20250715|14:30:56.174386|S|18|16.43|0|18
C|HST|20250715|14:30:56.174386|S|100|16.43|0|100
C|HST|20250715|14:33:20.196900|S|100|16.43|0|100
C|HST|20250715|14:33:52.234902|S|10|16.44|0|10
C|HST|20250715|14:34:21.843267|S|9|16.44|0|9
C|HST|20250715|14:36:33.479704|S|135|16.45|0|135
C|HST|20250715|14:36:57.642299|S|29|16.46|0|29
C|HST|20250715|14:37:26.140994|S|65|16.46|0|65
C|HST|20250715|14:37:26.140994|S|100|16.46|0|100
C|HST|20250715|14:40:24.529715|S|100|16.46|0|100
C|HST|20250715|14:44:35.380292|S|300|16.455|0|300
C|HST|20250715|14:44:35.381507|S|200|16.45|0|200
C|HST|20250715|14:44:35.381507|S|100|16.45|0|100
C|HST|20250715|14:44:46.960828|S|100|16.45|0|100
C|HST|20250715|14:44:46.960828|S|29|16.45|0|29
C|HST|20250715|14:44:46.963191|S|100|16.45|0|100
C|HST|20250715|14:47:53.810886|S|100|16.46|0|100
C|HST|20250715|14:51:19.781093|S|100|16.45|0|100
C|HST|20250715|14:51:40.051133|S|100|16.45|0|100
C|HST|20250715|14:51:48.346494|S|100|16.45|0|100
C|HST|20250715|14:51:50.328830|S|26|16.45|0|26
C|HST|20250715|14:52:09.851456|S|100|16.44|0|100
C|HST|20250715|14:52:09.851456|S|200|16.44|0|200
C|HST|20250715|14:53:04.381497|S|100|16.43|0|100
C|HST|20250715|14:53:22.057073|S|300|16.435|0|300
C|HST|20250715|14:53:54.675278|S|1|16.42|0|1
C|HST|20250715|14:54:01.593204|S|99|16.42|0|99
C|HST|20250715|14:54:02.525441|S|1|16.42|0|1
C|HST|20250715|14:54:37.223011|S|3|16.42|0|3
C|HST|20250715|14:55:38.170691|S|100|16.41|0|100
C|HST|20250715|14:56:48.529309|S|100|16.41|0|100
C|HST|20250715|14:56:48.529309|S|6|16.41|0|6
C|HST|20250715|14:58:23.330540|S|18|16.41|0|18
C|HST|20250715|14:58:23.331176|S|25|16.415|0|25
C|HST|20250715|14:59:37.888295|S|200|16.405|0|200
C|HST|20250715|14:59:37.889178|S|200|16.405|0|200
C|HST|20250715|14:59:54.871327|S|52|16.405|0|52
C|HST|20250715|14:59:54.871416|S|148|16.405|0|148
C|HST|20250715|15:00:00.045243|S|100|16.4|0|100
C|HST|20250715|15:00:00.045243|S|100|16.4|0|100
C|HST|20250715|15:01:15.331180|S|100|16.405|0|100
C|HST|20250715|15:01:15.331180|S|100|16.4|0|100
C|HST|20250715|15:02:01.337424|S|70|16.41|0|70
C|HST|20250715|15:02:04.394781|S|60|16.41|0|60
C|HST|20250715|15:10:30.170468|S|100|16.41|0|100
C|HST|20250715|15:10:50.237556|S|100|16.41|0|100
C|HST|20250715|15:10:58.865349|S|100|16.41|0|100
C|HST|20250715|15:11:04.195969|S|487|16.415|0|487
C|HST|20250715|15:11:04.196511|S|100|16.415|0|100
C|HST|20250715|15:11:04.197015|S|100|16.415|0|100
C|HST|20250715|15:11:04.198167|S|81|16.415|0|81
C|HST|20250715|15:11:11.362208|S|18|16.41|0|18
C|HST|20250715|15:11:28.123327|S|44|16.42|0|44
C|HST|20250715|15:11:55.464237|S|70|16.42|0|70
C|HST|20250715|15:12:00.365531|S|100|16.43|0|100
C|HST|20250715|15:12:46.938281|S|140|16.425|0|140
C|HST|20250715|15:12:47.720253|S|100|16.42|0|100
C|HST|20250715|15:12:47.720253|S|40|16.42|0|40
C|HST|20250715|15:13:19.874017|S|200|16.42|0|200
C|HST|20250715|15:13:19.875970|S|200|16.42|0|200
C|HST|20250715|15:13:19.911678|S|36|16.42|0|36
C|HST|20250715|15:15:08.740983|S|200|16.42|0|200
C|HST|20250715|15:15:22.046579|S|300|16.415|0|300
C|HST|20250715|15:15:22.909413|S|12|16.42|0|12
C|HST|20250715|15:15:43.788622|S|200|16.41|0|200
C|HST|20250715|15:16:33.556731|S|24|16.41|0|24
C|HST|20250715|15:16:36.064104|S|2|16.41|0|2
C|HST|20250715|15:16:40.733041|S|10|16.41|0|10
C|HST|20250715|15:16:45.569465|S|20|16.41|0|20
C|HST|20250715|15:16:48.947491|S|10|16.41|0|10
C|HST|20250715|15:16:52.849805|S|3|16.41|0|3
C|HST|20250715|15:18:35.135284|S|18|16.42|0|18
C|HST|20250715|15:18:35.135284|S|2|16.42|0|2
C|HST|20250715|15:18:35.135285|S|4|16.42|0|4
C|HST|20250715|15:18:35.418940|S|14|16.42|0|14
C|HST|20250715|15:20:06.481708|S|1|16.42|0|1
C|HST|20250715|15:20:10.873745|S|1|16.42|0|1
C|HST|20250715|15:20:32.285664|S|6|16.43|0|6
C|HST|20250715|15:21:06.405920|S|100|16.42|0|100
C|HST|20250715|15:21:18.162430|S|2|16.43|0|2
C|HST|20250715|15:21:42.087525|S|200|16.42|0|200
C|HST|20250715|15:22:08.888727|S|1|16.43|0|1
C|HST|20250715|15:22:10.411094|S|1|16.43|0|1
C|HST|20250715|15:22:10.411094|S|1|16.43|0|1
C|HST|20250715|15:22:45.530790|S|1|16.43|0|1
C|HST|20250715|15:22:45.530790|S|1|16.43|0|1
C|HST|20250715|15:22:45.530790|S|100|16.43|0|100
C|HST|20250715|15:23:11.325250|S|200|16.425|0|200
C|HST|20250715|15:23:11.325250|S|100|16.42|0|100
C|HST|20250715|15:23:11.325852|S|100|16.42|0|100
C|HST|20250715|15:23:11.325852|S|100|16.42|0|100
C|HST|20250715|15:23:48.056829|S|100|16.43|0|100
C|HST|20250715|15:24:12.510616|S|200|16.42|0|200
C|HST|20250715|15:24:12.510616|S|100|16.42|0|100
C|HST|20250715|15:25:01.213283|S|4|16.41|0|4
C|HST|20250715|15:25:20.794997|S|100|16.41|0|100
C|HST|20250715|15:25:20.794998|S|200|16.41|0|200
C|HST|20250715|15:25:57.832182|S|100|16.4|0|100
C|HST|20250715|15:26:17.450966|S|100|16.4|0|100
C|HST|20250715|15:27:48.503918|S|1|16.4|0|1
C|HST|20250715|15:28:00.944844|S|63|16.39|0|63
C|HST|20250715|15:28:00.944844|S|32|16.39|0|32
C|HST|20250715|15:28:00.944845|S|100|16.39|0|100
C|HST|20250715|15:29:09.245650|S|17|16.4|0|17
C|HST|20250715|15:29:09.245650|S|7|16.4|0|7
C|HST|20250715|15:29:09.245650|S|4|16.4|0|4
C|HST|20250715|15:29:25.607962|S|6|16.4|0|6
C|HST|20250715|15:29:25.607962|S|3|16.4|0|3
C|HST|20250715|15:29:46.104174|S|100|16.4|0|100
C|HST|20250715|15:29:46.104174|S|1|16.4|0|1
C|HST|20250715|15:29:46.104174|S|1|16.4|0|1
C|HST|20250715|15:30:07.758946|S|3|16.41|0|3
C|HST|20250715|15:30:07.758946|S|5|16.41|0|5
C|HST|20250715|15:30:07.758946|S|100|16.41|0|100
C|HST|20250715|15:30:07.758946|S|192|16.41|0|192
C|HST|20250715|15:31:13.069589|S|200|16.4|0|200
C|HST|20250715|15:31:17.504585|S|55|16.4|0|55
C|HST|20250715|15:32:01.187264|S|1|16.41|0|1
C|HST|20250715|15:32:16.169018|S|238|16.405|0|238
C|HST|20250715|15:32:17.134139|S|371|16.405|0|371
C|HST|20250715|15:32:36.030411|S|1|16.41|0|1
C|HST|20250715|15:33:15.979304|S|44|16.4|0|44
C|HST|20250715|15:33:20.565326|S|200|16.4|0|200
C|HST|20250715|15:33:24.299234|S|100|16.4|0|100
C|HST|20250715|15:33:27.888396|S|100|16.4|0|100
C|HST|20250715|15:33:44.498141|S|100|16.4|0|100
C|HST|20250715|15:35:46.878971|S|1|16.41|0|1
C|HST|20250715|15:35:48.703620|S|15|16.4|0|15
C|HST|20250715|15:35:48.703621|S|100|16.4|0|100
C|HST|20250715|15:36:00.950594|S|100|16.4|0|100
C|HST|20250715|15:36:02.813174|S|100|16.4|0|100
C|HST|20250715|15:36:26.281348|S|1|16.41|0|1
C|HST|20250715|15:36:45.086583|S|3|16.41|0|3
C|HST|20250715|15:36:45.086583|S|4|16.41|0|4
C|HST|20250715|15:36:45.086583|S|1|16.41|0|1
C|HST|20250715|15:36:45.086583|S|2|16.41|0|2
C|HST|20250715|15:36:56.048577|S|100|16.4|0|100
C|HST|20250715|15:37:02.473329|S|1|16.41|0|1
C|HST|20250715|15:37:47.771582|S|100|16.4|0|100
C|HST|20250715|15:38:36.108834|S|111|16.4|0|111
C|HST|20250715|15:38:36.578327|S|100|16.4|0|100
C|HST|20250715|15:38:36.578327|S|189|16.4|0|189
C|HST|20250715|15:39:00.245648|S|300|16.4|0|300
C|HST|20250715|15:39:07.508290|S|98|16.4|0|98
C|HST|20250715|15:39:56.372041|S|4|16.4|0|4
C|HST|20250715|15:40:19.640004|S|100|16.4|0|100
C|HST|20250715|15:40:51.205817|S|87|16.4|0|87
C|HST|20250715|15:40:54.026671|S|100|16.39|0|100
C|HST|20250715|15:41:44.316673|S|100|16.39|0|100
C|HST|20250715|15:41:49.496828|S|1|16.39|0|1
C|HST|20250715|15:42:05.413419|S|18|16.39|0|18
C|HST|20250715|15:42:05.413419|S|30|16.39|0|30
C|HST|20250715|15:42:05.413420|S|18|16.39|0|18
C|HST|20250715|15:42:05.413421|S|1|16.39|0|1
C|HST|20250715|15:42:39.912548|S|21|16.4|0|21
C|HST|20250715|15:42:44.883881|S|18|16.39|0|18
C|HST|20250715|15:43:11.442849|S|19|16.4|0|19
C|HST|20250715|15:43:11.442849|S|100|16.4|0|100
C|HST|20250715|15:43:25.458417|S|1|16.4|0|1
C|HST|20250715|15:45:06.710801|S|71|16.39|0|71
C|HST|20250715|15:45:06.710801|S|329|16.39|0|329
C|HST|20250715|15:45:40.595387|S|100|16.39|0|100
C|HST|20250715|15:45:40.595387|S|300|16.39|0|300
C|HST|20250715|15:47:04.081226|S|18|16.4|0|18
C|HST|20250715|15:47:58.433059|S|100|16.4|0|100
C|HST|20250715|15:47:59.428222|S|1|16.4|0|1
C|HST|20250715|15:50:24.194850|S|81|16.39|0|81
C|HST|20250715|15:50:29.154496|S|200|16.38|0|200
C|HST|20250715|15:50:29.154496|S|300|16.38|0|300
C|HST|20250715|15:50:44.247737|S|104|16.37|0|104
C|HST|20250715|15:50:50.732026|S|48|16.37|0|48
C|HST|20250715|15:51:11.186241|S|7|16.36|0|7
C|HST|20250715|15:51:20.682569|S|4|16.37|0|4
C|HST|20250715|15:52:29.788386|S|293|16.365|0|293
C|HST|20250715|15:53:08.747527|S|11|16.36|0|11
C|HST|20250715|15:53:28.680727|S|22|16.36|0|22
C|HST|20250715|15:53:40.055827|S|27|16.36|0|27
C|HST|20250715|15:53:41.410463|S|31|16.36|0|31
C|HST|20250715|15:53:59.400119|S|369|16.36|0|369
C|HST|20250715|15:54:00.019147|S|400|16.36|0|400
C|HST|20250715|15:54:40.620533|S|135|16.37|0|135
C|HST|20250715|15:54:50.054250|S|96|16.36|0|96
C|HST|20250715|15:54:50.110706|S|21|16.36|0|21
C|HST|20250715|15:54:59.504928|S|22|16.37|0|22
C|HST|20250715|15:55:00.039014|S|100|16.37|0|100
C|HST|20250715|15:55:02.931220|S|133|16.37|0|133
C|HST|20250715|15:55:09.711224|S|42|16.37|0|42
C|HST|20250715|15:55:10.259287|S|2|16.38|0|2
C|HST|20250715|15:55:11.558347|S|100|16.37|0|100
C|HST|20250715|15:55:11.558347|S|58|16.37|0|58
C|HST|20250715|15:55:13.582339|S|200|16.36|0|200
C|HST|20250715|15:55:31.302112|S|200|16.36|0|200
C|HST|20250715|15:56:48.617384|S|2|16.35|0|2
C|HST|20250715|15:56:57.915118|S|1|16.35|0|1
C|HST|20250715|15:57:46.663712|S|100|16.33|0|100
C|HST|20250715|15:57:50.102567|S|300|16.33|0|300
C|HST|20250715|15:57:50.934996|S|300|16.33|0|300
C|HST|20250715|15:57:53.747777|S|100|16.33|0|100
C|HST|20250715|15:57:53.747813|S|100|16.33|0|100
C|HST|20250715|15:57:55.857417|S|100|16.33|0|100
C|HST|20250715|15:57:55.857866|S|32|16.33|0|32
C|HST|20250715|15:57:56.654468|S|100|16.33|0|100
C|HST|20250715|15:57:58.554769|S|19|16.33|0|19
C|HST|20250715|15:58:03.745853|S|24|16.33|0|24
C|HST|20250715|15:58:04.099139|S|400|16.33|0|400
C|HST|20250715|15:58:04.099224|S|138|16.33|0|138
C|HST|20250715|15:58:04.099590|S|42|16.33|0|42
C|HST|20250715|15:58:04.703747|S|400|16.33|0|400
C|HST|20250715|15:58:05.282169|S|200|16.34|0|200
C|HST|20250715|15:58:05.282419|S|200|16.34|0|200
C|HST|20250715|15:58:10.387345|S|33|16.34|0|33
C|HST|20250715|15:58:16.073341|S|130|16.34|0|130
C|HST|20250715|15:58:55.090688|S|173|16.34|0|173
C|HST|20250715|15:58:55.090688|S|200|16.34|0|200
C|HST|20250715|15:58:55.090689|S|156|16.34|0|156
C|HST|20250715|15:58:58.081085|S|19|16.335|0|19
C|HST|20250715|15:58:58.125878|S|200|16.335|0|200
C|HST|20250715|15:59:01.189884|S|381|16.335|0|381
C|HST|20250715|15:59:02.578573|S|31|16.335|0|31
C|HST|20250715|15:59:05.748460|S|16|16.34|0|16
C|HST|20250715|15:59:06.118234|S|84|16.34|0|84
C|HST|20250715|15:59:06.118234|S|100|16.34|0|100
C|HST|20250715|15:59:06.118235|S|100|16.34|0|100
C|HST|20250715|15:59:10.670925|S|40|16.34|0|40
C|HST|20250715|15:59:14.416842|S|100|16.34|0|100
C|HST|20250715|15:59:14.416868|S|160|16.34|0|160
C|HST|20250715|15:59:14.416868|S|100|16.34|0|100
C|HST|20250715|15:59:14.416868|S|60|16.34|0|60
C|HST|20250715|15:59:19.987527|S|42|16.335|0|42
C|HST|20250715|15:59:25.862206|S|600|16.345|0|600
C|HST|20250715|15:59:25.862864|S|19|16.34|0|19
C|HST|20250715|15:59:25.902772|S|97|16.35|0|97
C|HST|20250715|15:59:30.004019|S|181|16.34|0|181
C|HST|20250715|15:59:30.054890|S|200|16.34|0|200
C|HST|20250715|15:59:30.275455|S|49|16.34|0|49
C|HST|20250715|15:59:30.446716|S|151|16.34|0|151
C|HST|20250715|15:59:30.920661|S|100|16.35|0|100
C|HST|20250715|15:59:30.920682|S|200|16.35|0|200
C|HST|20250715|15:59:30.922830|S|200|16.35|0|200
C|HST|20250715|15:59:34.383211|S|200|16.345|0|200
C|HST|20250715|15:59:34.386726|S|200|16.345|0|200
C|HST|20250715|15:59:34.398711|S|200|16.345|0|200
C|HST|20250715|15:59:34.416680|S|100|16.345|0|100
C|HST|20250715|15:59:35.719761|S|100|16.35|0|100
C|HST|20250715|15:59:35.719788|S|200|16.35|0|200
C|HST|20250715|15:59:35.889914|S|100|16.35|0|100
C|HST|20250715|15:59:35.889923|S|100|16.35|0|100
C|HST|20250715|15:59:35.901388|S|200|16.35|0|200
C|HST|20250715|15:59:40.736564|S|28|16.35|0|28
C|HST|20250715|15:59:40.805728|S|81|16.36|0|81
C|HST|20250715|15:59:40.805910|S|65|16.36|0|65
C|HST|20250715|15:59:40.805924|S|54|16.36|0|54
C|HST|20250715|15:59:40.805924|S|11|16.36|0|11
C|HST|20250715|15:59:41.012698|S|200|16.35|0|200
C|HST|20250715|15:59:44.012957|S|200|16.35|0|200
C|HST|20250715|15:59:45.772762|S|52|16.355|0|52
C|HST|20250715|15:59:45.772762|S|52|16.355|0|52
C|HST|20250715|15:59:45.772937|S|42|16.36|0|42
C|HST|20250715|15:59:45.772943|S|42|16.36|0|42
C|HST|20250715|15:59:45.773111|S|28|16.36|0|28
C|HST|20250715|15:59:45.773119|S|28|16.36|0|28
C|HST|20250715|15:59:45.778430|S|22|16.36|0|22
C|HST|20250715|15:59:45.778445|S|22|16.36|0|22
C|HST|20250715|15:59:45.778618|S|5|16.36|0|5
C|HST|20250715|15:59:45.778618|S|13|16.36|0|13
C|HST|20250715|15:59:45.778633|S|18|16.36|0|18
C|HST|20250715|15:59:45.778651|S|22|16.36|0|22
C|HST|20250715|15:59:45.778652|S|70|16.36|0|70
C|HST|20250715|15:59:45.778652|S|50|16.36|0|50
C|HST|20250715|15:59:45.778779|S|58|16.36|0|58
C|HST|20250715|15:59:45.778809|S|12|16.36|0|12
C|HST|20250715|15:59:45.778829|S|80|16.36|0|80
C|HST|20250715|15:59:45.778829|S|50|16.36|0|50
C|HST|20250715|15:59:45.869555|S|200|16.35|0|200
C|HST|20250715|15:59:45.869555|S|200|16.35|0|200
C|HST|20250715|15:59:45.991681|S|200|16.35|0|200
C|HST|20250715|15:59:45.991681|S|200|16.35|0|200
C|HST|20250715|15:59:45.991741|S|100|16.35|0|100
C|HST|20250715|15:59:48.944834|S|79|16.34|0|79
C|HST|20250715|15:59:49.450880|S|1|16.34|0|1
C|HST|20250715|15:59:49.609176|S|4|16.34|0|4
C|HST|20250715|15:59:50.563686|S|200|16.34|0|200
C|HST|20250715|15:59:50.563687|S|100|16.34|0|100
C|HST|20250715|15:59:50.563687|S|200|16.34|0|200
C|HST|20250715|15:59:50.614283|S|1|16.34|0|1
C|HST|20250715|15:59:50.760225|S|1|16.34|0|1
C|HST|20250715|15:59:50.904358|S|19|16.34|0|19
C|HST|20250715|15:59:51.438715|S|49|16.34|0|49
C|HST|20250715|15:59:51.961387|S|1|16.345|0|1
C|HST|20250715|15:59:52.738902|S|1|16.335|0|1
C|HST|20250715|15:59:53.013453|S|104|16.335|0|104
C|HST|20250715|15:59:53.761361|S|1|16.335|0|1
C|HST|20250715|15:59:54.484249|S|25|16.335|0|25
C|HST|20250715|15:59:55.115058|S|22|16.33|0|22
C|HST|20250715|15:59:55.646799|S|42|16.33|0|42
C|HST|20250715|15:59:55.790822|S|43|16.33|0|43
C|HST|20250715|15:59:56.234799|S|14|16.33|0|14
C|HST|20250715|15:59:56.291121|S|7|16.34|0|7
C|HST|20250715|15:59:56.742740|S|72|16.33|0|72
C|HST|20250715|15:59:58.448586|S|67|16.33|0|67
C|HST|20250715|15:59:58.529595|S|49|16.33|0|49
C|HST|20250715|15:59:58.529595|S|48|16.33|0|48
C|HSTM|20250715|09:46:04.491992|S|100|27.08|0|100
C|HSTM|20250715|11:07:07.575035|S|3|26.86|0|3
C|HSTM|20250715|11:08:23.621207|S|3|26.85|0|3
C|HSTM|20250715|11:09:00.046564|S|3|26.84|0|3
C|HSTM|20250715|11:09:56.966383|S|3|26.84|0|3
C|HSTM|20250715|11:10:35.145205|S|2|26.83|0|2
C|HSTM|20250715|11:10:55.217319|S|3|26.83|0|3
C|HSTM|20250715|12:30:58.014654|S|1|26.86|0|1
C|HSTM|20250715|13:20:27.461580|S|1|26.89|0|1
C|HSTM|20250715|13:21:27.700379|S|1|26.89|0|1
C|HSTM|20250715|13:22:37.326572|S|1|26.89|0|1
C|HSTM|20250715|13:24:02.431460|S|1|26.89|0|1
C|HSTM|20250715|13:24:04.922694|S|1|26.89|0|1
C|HSTM|20250715|13:25:08.889447|S|1|26.89|0|1
C|HSTM|20250715|13:26:16.690141|S|1|26.89|0|1
C|HSTM|20250715|13:27:32.725707|S|1|26.89|0|1
C|HSTM|20250715|13:28:39.139431|S|1|26.89|0|1
C|HSTM|20250715|13:29:31.820399|S|1|26.89|0|1
C|HSTM|20250715|13:29:44.412306|S|1|26.89|0|1
C|HSTM|20250715|13:40:12.737507|S|1|26.94|0|1
C|HSTM|20250715|13:40:58.083783|S|1|26.96|0|1
C|HSTM|20250715|15:05:50.563725|S|2|26.86|0|2
C|HSTM|20250715|15:10:44.344450|S|2|26.91|0|2
C|HSTM|20250715|15:15:53.553460|S|1|26.92|0|1
C|HSTM|20250715|15:15:58.055827|S|1|26.92|0|1
C|HSTM|20250715|15:30:51.901189|S|4|26.92|0|4
C|HSY|20250715|09:50:06.068769|S|13|165.06|0|13
C|HSY|20250715|09:52:22.440332|S|13|165.22|0|13
C|HSY|20250715|09:55:17.256394|S|100|165.17|0|100
C|HSY|20250715|09:55:23.371129|S|100|165.23|0|100
C|HSY|20250715|09:55:23.371130|S|78|165.22|0|78
C|HSY|20250715|09:56:08.611155|S|100|165.38|0|100
C|HSY|20250715|09:59:45.280492|S|100|165.52|0|100
C|HSY|20250715|10:12:38.191816|S|100|165.635|0|100
C|HSY|20250715|10:13:18.231775|S|1|165.61|0|1
C|HSY|20250715|10:13:18.231832|S|50|165.61|0|50
C|HSY|20250715|10:13:18.234175|S|100|165.67|0|100
C|HSY|20250715|10:16:14.942133|S|4|165.53|0|4
C|HSY|20250715|10:16:47.964103|S|100|165.785|0|100
C|HSY|20250715|10:20:04.758423|S|1|165.23|0|1
C|HSY|20250715|10:20:49.873690|S|12|164.97|0|12
C|HSY|20250715|10:20:52.685552|S|4|164.97|0|4
C|HSY|20250715|10:22:11.006423|S|12|164.81|0|12
C|HSY|20250715|10:22:25.893559|S|4|164.81|0|4
C|HSY|20250715|10:22:33.892560|S|12|164.81|0|12
C|HSY|20250715|10:22:55.857550|S|12|164.81|0|12
C|HSY|20250715|10:22:57.014596|S|4|164.81|0|4
C|HSY|20250715|10:23:17.618496|S|12|164.36|0|12
C|HSY|20250715|10:23:27.687406|S|4|164.36|0|4
C|HSY|20250715|10:23:36.932767|S|12|164.36|0|12
C|HSY|20250715|10:23:57.595590|S|12|164.36|0|12
C|HSY|20250715|10:24:06.758568|S|4|164.36|0|4
C|HSY|20250715|10:24:28.869696|S|12|164.36|0|12
C|HSY|20250715|10:25:00.601616|S|12|164.44|0|12
C|HSY|20250715|10:25:52.534602|S|12|164.11|0|12
C|HSY|20250715|10:26:26.023396|S|12|164.15|0|12
C|HSY|20250715|10:26:26.529387|S|4|164.15|0|4
C|HSY|20250715|10:28:38.633437|S|4|164.15|0|4
C|HSY|20250715|10:29:47.686324|S|4|164.13|0|4
C|HSY|20250715|10:29:55.160572|S|9|164.13|0|9
C|HSY|20250715|10:29:55.161890|S|2|164.13|0|2
C|HSY|20250715|11:22:28.192194|S|50|163.6|0|50
C|HSY|20250715|11:22:28.192267|S|50|163.6|0|50
C|HSY|20250715|11:25:29.387129|S|100|163.77|0|100
C|HSY|20250715|12:00:48.230005|S|30|163.26|0|30
C|HSY|20250715|12:02:57.006826|S|52|163.18|0|52
C|HSY|20250715|12:13:45.229185|S|50|162.99|0|50
C|HSY|20250715|12:16:39.727716|S|80|163.05|0|80
C|HSY|20250715|12:46:03.629151|S|50|163.09|0|50
C|HSY|20250715|12:57:57.318939|S|100|162.86|0|100
C|HSY|20250715|13:07:02.439893|S|2|162.74|0|2
C|HSY|20250715|13:14:51.708361|S|5|163.28|0|5
C|HSY|20250715|13:18:24.042354|S|100|163.33|0|100
C|HSY|20250715|13:28:43.487939|S|50|163.35|0|50
C|HSY|20250715|14:04:03.704202|S|100|162.6|0|100
C|HSY|20250715|14:04:03.704202|S|100|162.63|0|100
C|HSY|20250715|14:09:30.437186|S|50|162.97|0|50
C|HSY|20250715|14:38:37.161220|S|100|163.03|0|100
C|HSY|20250715|14:45:54.855482|S|7|162.82|0|7
C|HSY|20250715|14:54:58.015740|S|1|162.82|0|1
C|HSY|20250715|15:54:31.456834|S|100|162.93|0|100
C|HSY|20250715|15:56:24.812033|S|83|162.99|0|83
C|HSY|20250715|15:57:20.697132|S|100|162.98|0|100
C|HSY|20250715|15:57:42.103048|S|36|163|0|36
C|HSY|20250715|15:59:15.510559|S|100|162.99|0|100
C|HSY|20250715|15:59:15.510560|S|100|162.99|0|100
C|HSY|20250715|15:59:29.510669|S|98|162.93|0|98
C|HSY|20250715|15:59:29.510669|S|100|162.925|0|100
C|HSY|20250715|15:59:29.761337|S|100|162.9|0|100
C|HSY|20250715|15:59:35.512086|S|100|162.87|0|100
C|HSY|20250715|15:59:49.517726|S|100|162.99|0|100
C|HTAB|20250715|12:46:26.102789|S|100|18.56|0|100
C|HTAB|20250715|15:46:41.545167|S|100|18.57|0|100
C|HTAB|20250715|15:47:11.793163|S|162|18.57|0|162
C|HTAB|20250715|15:47:11.794757|S|38|18.57|0|38
C|HTAB|20250715|15:59:59.805430|S|100|18.57|0|100
C|HTAX|20250715|12:22:24.139101|S|100|23.5|0|100
C|HTB|20250715|11:40:43.266003|S|10|37.99|0|10
C|HTBK|20250715|10:06:02.835292|S|100|10.46|0|100
C|HTBK|20250715|10:51:46.403243|S|100|10.475|0|100
C|HTBK|20250715|11:28:23.020741|S|100|10.41|0|100
C|HTBK|20250715|12:30:29.426741|S|12|10.37|0|12
C|HTBK|20250715|13:23:41.242868|S|100|10.3|0|100
C|HTBK|20250715|14:51:45.666754|S|100|10.285|0|100
C|HTBK|20250715|14:57:03.734789|S|100|10.285|0|100
C|HTBK|20250715|14:57:03.736411|S|100|10.31|0|100
C|HTBK|20250715|14:57:03.736759|S|100|10.305|0|100
C|HTBK|20250715|14:57:30.808320|S|100|10.31|0|100
C|HTBK|20250715|15:00:00.006118|S|100|10.29|0|100
C|HTBK|20250715|15:10:19.104000|S|4|10.31|0|4
C|HTBK|20250715|15:11:39.350081|S|4|10.31|0|4
C|HTBK|20250715|15:12:47.904400|S|1|10.31|0|1
C|HTBK|20250715|15:13:19.868671|S|100|10.315|0|100
C|HTBK|20250715|15:13:19.874033|S|14|10.31|0|14
C|HTBK|20250715|15:13:19.874033|S|99|10.31|0|99
C|HTBK|20250715|15:14:18.039580|S|100|10.315|0|100
C|HTBK|20250715|15:17:31.700729|S|14|10.325|0|14
C|HTBK|20250715|15:17:32.393856|S|14|10.325|0|14
C|HTBK|20250715|15:17:32.394815|S|14|10.325|0|14
C|HTBK|20250715|15:20:47.081563|S|7|10.33|0|7
C|HTBK|20250715|15:20:47.081564|S|1|10.33|0|1
C|HTBK|20250715|15:20:47.081564|S|10|10.33|0|10
C|HTBK|20250715|15:20:47.081564|S|12|10.33|0|12
C|HTBK|20250715|15:23:48.263420|S|4|10.33|0|4
C|HTBK|20250715|15:23:48.263420|S|14|10.33|0|14
C|HTBK|20250715|15:23:48.263420|S|4|10.33|0|4
C|HTBK|20250715|15:23:48.263421|S|12|10.33|0|12
C|HTBK|20250715|15:24:23.007038|S|13|10.32|0|13
C|HTBK|20250715|15:24:23.007038|S|14|10.32|0|14
C|HTBK|20250715|15:24:23.007039|S|16|10.32|0|16
C|HTBK|20250715|15:25:49.739216|S|1|10.31|0|1
C|HTBK|20250715|15:26:17.451118|S|100|10.31|0|100
C|HTBK|20250715|15:26:17.451118|S|1|10.31|0|1
C|HTBK|20250715|15:28:00.945015|S|20|10.28|0|20
C|HTBK|20250715|15:28:00.945015|S|100|10.28|0|100
C|HTBK|20250715|15:29:58.094284|S|100|10.295|0|100
C|HTBK|20250715|15:36:00.950616|S|12|10.29|0|12
C|HTBK|20250715|15:36:00.950616|S|1|10.29|0|1
C|HTBK|20250715|15:36:00.950616|S|20|10.29|0|20
C|HTBK|20250715|15:36:00.950616|S|22|10.29|0|22
C|HTBK|20250715|15:36:00.950616|S|8|10.29|0|8
C|HTBK|20250715|15:36:00.950617|S|35|10.29|0|35
C|HTBK|20250715|15:39:10.069660|S|100|10.27|0|100
C|HTBK|20250715|15:42:24.800814|S|100|10.26|0|100
C|HTBK|20250715|15:46:47.882857|S|100|10.24|0|100
C|HTBK|20250715|15:57:46.510003|S|100|10.21|0|100
C|HTBK|20250715|15:58:00.294712|S|100|10.22|0|100
C|HTBK|20250715|15:58:11.892420|S|100|10.21|0|100
C|HTBK|20250715|15:58:36.535155|S|13|10.21|0|13
C|HTBK|20250715|15:58:43.149889|S|10|10.21|0|10
C|HTBK|20250715|15:59:53.773244|S|99|10.2|0|99
C|HTBK|20250715|15:59:53.773722|S|1|10.2|0|1
C|HTBK|20250715|15:59:53.787485|S|1|10.2|0|1
C|HTBK|20250715|15:59:55.203785|S|100|10.195|0|100
C|HTBK|20250715|15:59:55.219870|S|126|10.195|0|126
C|HTBK|20250715|15:59:55.219870|S|62|10.19|0|62
C|HTBK|20250715|15:59:55.758490|S|148|10.19|0|148
C|HTBK|20250715|15:59:55.758490|S|38|10.19|0|38
C|HTBK|20250715|15:59:57.166811|S|86|10.19|0|86
C|HTGC|20250715|10:12:09.540679|S|150|19.005|0|150
C|HTGC|20250715|10:12:13.078511|S|150|19.005|0|150
C|HTGC|20250715|10:36:30.117396|S|100|19.05|0|100
C|HTGC|20250715|11:25:54.786092|S|100|19.08|0|100
C|HTGC|20250715|12:27:33.705056|S|100|19.055|0|100
C|HTGC|20250715|12:27:33.715664|S|100|19.06|0|100
C|HTGC|20250715|12:27:33.875444|S|3|19.06|0|3
C|HTGC|20250715|12:32:55.346273|S|1|19.06|0|1
C|HTGC|20250715|12:34:54.260967|S|100|19.07|0|100
C|HTGC|20250715|12:37:36.975261|S|6|19.05|0|6
C|HTGC|20250715|12:41:37.368707|S|110|19.035|0|110
C|HTGC|20250715|12:41:37.368707|S|90|19.03|0|90
C|HTGC|20250715|12:44:14.000935|S|69|19.05|0|69
C|HTGC|20250715|12:44:14.001728|S|18|19.05|0|18
C|HTGC|20250715|12:44:14.001728|S|120|19.05|0|120
C|HTGC|20250715|12:58:39.970026|S|15|19.05|0|15
C|HTGC|20250715|13:53:41.678792|S|100|19.055|0|100
C|HTGC|20250715|13:54:36.311049|S|100|19.055|0|100
C|HTGC|20250715|13:54:44.200135|S|100|19.055|0|100
C|HTGC|20250715|13:59:41.365298|S|231|19.09|0|231
C|HTGC|20250715|14:56:27.054551|S|85|19.14|0|85
C|HTGC|20250715|15:00:43.421302|S|9|19.125|0|9
C|HTGC|20250715|15:03:49.661556|S|12|19.12|0|12
C|HTGC|20250715|15:13:41.764158|S|158|19.095|0|158
C|HTGC|20250715|15:25:56.081298|S|4|19.1|0|4
C|HTGC|20250715|15:26:49.372045|S|1|19.1|0|1
C|HTGC|20250715|15:26:49.372045|S|15|19.1|0|15
C|HTGC|20250715|15:27:50.418108|S|9|19.095|0|9
C|HTGC|20250715|15:30:14.304042|S|7|19.095|0|7
C|HTGC|20250715|15:30:35.977127|S|4|19.1|0|4
C|HTGC|20250715|15:30:45.679513|S|1|19.1|0|1
C|HTGC|20250715|15:33:32.667479|S|100|19.1|0|100
C|HTGC|20250715|15:33:41.118872|S|1|19.1|0|1
C|HTGC|20250715|15:33:41.118872|S|1|19.1|0|1
C|HTGC|20250715|15:33:41.118872|S|2|19.1|0|2
C|HTGC|20250715|15:33:41.118872|S|1|19.1|0|1
C|HTGC|20250715|15:34:03.759015|S|1|19.1|0|1
C|HTGC|20250715|15:34:08.527953|S|2|19.1|0|2
C|HTGC|20250715|15:34:11.057020|S|4|19.1|0|4
C|HTGC|20250715|15:45:49.629717|S|100|19.11|0|100
C|HTGC|20250715|15:50:34.497725|S|100|19.13|0|100
C|HTGC|20250715|15:51:53.144055|S|37|19.13|0|37
C|HTGC|20250715|15:52:33.158488|S|68|19.12|0|68
C|HTGC|20250715|15:56:42.990195|S|1|19.065|0|1
C|HTGC|20250715|15:56:50.644659|S|31|19.065|0|31
C|HTGC|20250715|15:56:50.966241|S|8|19.065|0|8
C|HTGC|20250715|15:56:56.083068|S|1|19.065|0|1
C|HTGC|20250715|15:58:06.206157|S|17|19.05|0|17
C|HTGC|20250715|15:59:00.046022|S|25|19.045|0|25
C|HTGC|20250715|15:59:00.061889|S|2|19.045|0|2
C|HTGC|20250715|15:59:12.517511|S|100|19.045|0|100
C|HTGC|20250715|15:59:18.060446|S|100|19.045|0|100
C|HTGC|20250715|15:59:21.311756|S|100|19.045|0|100
C|HTGC|20250715|15:59:31.232101|S|100|19.04|0|100
C|HTGC|20250715|15:59:41.377202|S|37|19.05|0|37
C|HTGC|20250715|15:59:42.012264|S|12|19.045|0|12
C|HTGC|20250715|15:59:42.752109|S|22|19.04|0|22
C|HTGC|20250715|15:59:47.258280|S|45|19.04|0|45
C|HTGC|20250715|15:59:47.258281|S|1|19.04|0|1
C|HTGC|20250715|15:59:47.604278|S|15|19.04|0|15
C|HTGC|20250715|15:59:47.976781|S|84|19.04|0|84
C|HTGC|20250715|15:59:48.080760|S|5|19.045|0|5
C|HTGC|20250715|15:59:48.853023|S|7|19.045|0|7
C|HTGC|20250715|15:59:49.032726|S|9|19.045|0|9
C|HTGC|20250715|15:59:49.153117|S|46|19.045|0|46
C|HTGC|20250715|15:59:49.453643|S|1|19.045|0|1
C|HTGC|20250715|15:59:49.703398|S|84|19.045|0|84
C|HTGC|20250715|15:59:50.615963|S|55|19.045|0|55
C|HTGC|20250715|15:59:50.770261|S|5|19.04|0|5
C|HTGC|20250715|15:59:52.091758|S|100|19.03|0|100
C|HTGC|20250715|15:59:52.091758|S|100|19.03|0|100
C|HTGC|20250715|15:59:52.846418|S|200|19.025|0|200
C|HTGC|20250715|15:59:53.782935|S|111|19.025|0|111
C|HTGC|20250715|15:59:53.782935|S|46|19.025|0|46
C|HTGC|20250715|15:59:54.303570|S|25|19.025|0|25
C|HTGC|20250715|15:59:54.738424|S|129|19.025|0|129
C|HTGC|20250715|15:59:54.738424|S|71|19.025|0|71
C|HTGC|20250715|15:59:54.933798|S|20|19.025|0|20
C|HTGC|20250715|15:59:55.629778|S|2|19.025|0|2
C|HTGC|20250715|15:59:57.866838|S|21|19.03|0|21
C|HTH|20250715|09:42:47.042272|S|1|31.06|0|1
C|HTH|20250715|09:57:19.725098|S|1|31.21|0|1
C|HTH|20250715|15:58:19.853047|S|5|30.26|0|5
C|HTH|20250715|15:59:06.866721|S|1|30.27|0|1
C|HTHT|20250715|09:34:51.528352|S|62|32.46|0|62
C|HTHT|20250715|09:46:38.210301|S|62|32.41|0|62
C|HTHT|20250715|09:48:10.630294|S|100|32.5|0|100
C|HTHT|20250715|10:05:15.345677|S|100|32.52|0|100
C|HTHT|20250715|10:22:37.017814|S|6|32.67|0|6
C|HTHT|20250715|10:40:53.604588|S|115|32.32|0|115
C|HTHT|20250715|10:41:14.326111|S|4|32.3|0|4
C|HTHT|20250715|10:54:14.254667|S|10|32.51|0|10
C|HTHT|20250715|10:54:14.254672|S|30|32.51|0|30
C|HTHT|20250715|10:54:14.254722|S|30|32.51|0|30
C|HTHT|20250715|10:54:14.254875|S|30|32.51|0|30
C|HTHT|20250715|11:10:05.180677|S|5|32.39|0|5
C|HTHT|20250715|11:10:05.180678|S|20|32.39|0|20
C|HTHT|20250715|12:19:02.867465|S|100|32.33|0|100
C|HTHT|20250715|12:26:03.723516|S|100|32.31|0|100
C|HTHT|20250715|12:26:03.723601|S|121|32.31|0|121
C|HTHT|20250715|12:26:03.723601|S|225|32.31|0|225
C|HTHT|20250715|12:26:03.723602|S|151|32.31|0|151
C|HTHT|20250715|12:26:03.723602|S|19|32.31|0|19
C|HTHT|20250715|12:31:15.836758|S|100|32.32|0|100
C|HTHT|20250715|12:33:45.523587|S|5|32.31|0|5
C|HTHT|20250715|12:35:44.808844|S|42|32.32|0|42
C|HTHT|20250715|12:35:44.808845|S|223|32.32|0|223
C|HTHT|20250715|12:41:30.459815|S|243|32.31|0|243
C|HTHT|20250715|12:42:10.388103|S|258|32.32|0|258
C|HTHT|20250715|12:45:45.283953|S|100|32.33|0|100
C|HTHT|20250715|12:45:51.194279|S|228|32.35|0|228
C|HTHT|20250715|14:13:50.224267|S|8|32.37|0|8
C|HTHT|20250715|14:56:32.045939|S|69|32.32|0|69
C|HTHT|20250715|15:11:14.074154|S|1|32.32|0|1
C|HTHT|20250715|15:29:45.394757|S|76|32.34|0|76
C|HTHT|20250715|15:29:45.394757|S|24|32.34|0|24
C|HTHT|20250715|15:29:48.591594|S|34|32.34|0|34
C|HTHT|20250715|15:44:54.885488|S|100|32.39|0|100
C|HTHT|20250715|15:45:01.916398|S|7|32.39|0|7
C|HTHT|20250715|15:45:27.674752|S|26|32.38|0|26
C|HTHT|20250715|15:46:36.548206|S|26|32.39|0|26
C|HTHT|20250715|15:51:00.012755|S|100|32.44|0|100
C|HTHT|20250715|15:53:05.371061|S|100|32.42|0|100
C|HTHT|20250715|15:53:05.371061|S|100|32.42|0|100
C|HTHT|20250715|15:53:05.371798|S|12|32.42|0|12
C|HTHT|20250715|15:53:38.435597|S|100|32.42|0|100
C|HTHT|20250715|15:55:05.842359|S|100|32.41|0|100
C|HTHT|20250715|15:56:39.982765|S|100|32.4|0|100
C|HTHT|20250715|15:58:56.704485|S|10|32.39|0|10
C|HTHT|20250715|15:58:56.704485|S|89|32.39|0|89
C|HTHT|20250715|15:58:56.704485|S|1|32.39|0|1
C|HTHT|20250715|15:58:56.704508|S|10|32.39|0|10
C|HTHT|20250715|15:58:56.704704|S|100|32.39|0|100
C|HTHT|20250715|15:58:56.704704|S|172|32.39|0|172
C|HTHT|20250715|15:58:56.704704|S|28|32.39|0|28
C|HTHT|20250715|15:58:57.702411|S|10|32.39|0|10
C|HTHT|20250715|15:59:02.715641|S|2|32.39|0|2
C|HTLD|20250715|11:01:21.424805|S|1|8.95|0|1
C|HTLD|20250715|11:01:21.424805|S|2|8.95|0|2
C|HTLD|20250715|11:08:48.828343|S|15|9.02|0|15
C|HTLD|20250715|12:04:56.842184|S|1|8.96|0|1
C|HTLD|20250715|14:40:18.231419|S|2|8.83|0|2
C|HTLD|20250715|14:40:18.231419|S|1|8.83|0|1
C|HTLD|20250715|14:40:18.231420|S|4|8.83|0|4
C|HTO|20250715|09:49:59.010202|S|50|52.17|0|50
C|HTO|20250715|09:49:59.010203|S|59|52.13|0|59
C|HTO|20250715|09:49:59.010340|S|50|52.13|0|50
C|HTOO|20250715|10:01:07.869681|E|1|4.06|0|1
C|HTOO|20250715|10:01:07.870139|E|1|4.05|0|1
C|HTOO|20250715|10:25:26.456114|S|9|4.5|0|9
C|HTOO|20250715|14:22:15.393994|S|91|4.87|0|91
C|HTOO|20250715|15:44:49.794867|S|100|5.405|0|100
C|HTOO|20250715|15:48:44.011444|S|100|5.255|0|100
C|HTRB|20250715|10:53:41.391230|S|7|33.49|0|7
C|HTRB|20250715|12:17:33.883305|S|100|33.49|0|100
C|HTRB|20250715|14:13:43.430796|S|100|33.48|0|100
C|HTZ|20250715|09:53:00.322465|S|28|8.125|0|28
C|HTZ|20250715|10:00:25.222759|S|100|8.05|0|100
C|HTZ|20250715|10:01:06.058344|S|25|8.035|0|25
C|HTZ|20250715|10:01:06.058406|S|25|8.035|0|25
C|HTZ|20250715|10:01:06.058462|S|25|8.035|0|25
C|HTZ|20250715|10:01:06.058521|S|25|8.035|0|25
C|HTZ|20250715|10:12:38.357143|S|25|8.115|0|25
C|HTZ|20250715|10:12:38.357206|S|25|8.115|0|25
C|HTZ|20250715|10:15:49.121834|S|3|8.13|0|3
C|HTZ|20250715|10:20:25.116545|S|1|8.13|0|1
C|HTZ|20250715|10:23:02.174352|S|100|8.14|0|100
C|HTZ|20250715|10:24:23.329428|S|100|8.13|0|100
C|HTZ|20250715|10:24:33.253028|S|100|8.12|0|100
C|HTZ|20250715|10:24:33.253194|S|25|8.11|0|25
C|HTZ|20250715|10:25:07.677252|S|24|8.11|0|24
C|HTZ|20250715|10:25:18.013236|S|100|8.155|0|100
C|HTZ|20250715|10:26:08.905218|S|5|8.105|0|5
C|HTZ|20250715|10:26:49.060992|S|100|8.16|0|100
C|HTZ|20250715|10:28:25.665593|S|100|8.19|0|100
C|HTZ|20250715|10:28:40.227271|S|100|8.21|0|100
C|HTZ|20250715|10:31:17.912042|S|100|8.15|0|100
C|HTZ|20250715|10:32:03.906893|S|100|8.12|0|100
C|HTZ|20250715|10:32:17.617240|S|100|8.12|0|100
C|HTZ|20250715|10:32:35.256609|S|100|8.15|0|100
C|HTZ|20250715|10:32:35.857738|S|100|8.16|0|100
C|HTZ|20250715|10:33:39.641604|S|100|8.18|0|100
C|HTZ|20250715|10:34:38.250025|S|42|8.16|0|42
C|HTZ|20250715|10:35:09.830944|S|100|8.17|0|100
C|HTZ|20250715|10:36:55.290435|S|100|8.165|0|100
C|HTZ|20250715|10:40:28.489945|S|100|8.2|0|100
C|HTZ|20250715|10:40:52.850634|S|100|8.19|0|100
C|HTZ|20250715|10:42:36.418733|S|100|8.2|0|100
C|HTZ|20250715|10:43:36.989669|S|3|8.21|0|3
C|HTZ|20250715|10:43:36.989703|S|24|8.21|0|24
C|HTZ|20250715|10:43:36.989761|S|25|8.21|0|25
C|HTZ|20250715|10:43:56.385529|S|3|8.2|0|3
C|HTZ|20250715|10:44:41.017749|S|100|8.19|0|100
C|HTZ|20250715|10:46:01.237623|S|100|8.2|0|100
C|HTZ|20250715|10:51:39.220372|S|100|8.18|0|100
C|HTZ|20250715|10:52:26.694554|S|1|8.175|0|1
C|HTZ|20250715|10:52:40.393419|S|1|8.18|0|1
C|HTZ|20250715|10:52:40.393419|S|100|8.175|0|100
C|HTZ|20250715|10:56:55.460483|S|93|8.17|0|93
C|HTZ|20250715|10:56:59.372403|S|100|8.16|0|100
C|HTZ|20250715|10:59:27.005753|S|1|8.17|0|1
C|HTZ|20250715|10:59:27.005753|S|99|8.17|0|99
C|HTZ|20250715|11:00:08.344861|S|1|8.16|0|1
C|HTZ|20250715|11:16:01.160411|S|100|8.18|0|100
C|HTZ|20250715|11:19:37.667153|S|1|8.19|0|1
C|HTZ|20250715|11:20:03.493813|S|100|8.19|0|100
C|HTZ|20250715|11:20:40.772403|S|100|8.16|0|100
C|HTZ|20250715|11:23:43.337968|S|46|8.14|0|46
C|HTZ|20250715|11:24:04.805077|S|6|8.12|0|6
C|HTZ|20250715|11:29:51.219554|S|1|8.12|0|1
C|HTZ|20250715|11:31:11.553029|S|23|8.09|0|23
C|HTZ|20250715|11:31:49.781490|S|24|8.12|0|24
C|HTZ|20250715|11:31:49.781490|S|76|8.12|0|76
C|HTZ|20250715|11:31:51.527455|S|24|8.12|0|24
C|HTZ|20250715|11:31:51.527455|S|76|8.12|0|76
C|HTZ|20250715|11:37:12.064147|S|76|8.1|0|76
C|HTZ|20250715|11:37:46.780325|S|2|8.1|0|2
C|HTZ|20250715|11:40:13.415969|S|4|8.09|0|4
C|HTZ|20250715|11:40:57.974554|S|2|8.1|0|2
C|HTZ|20250715|11:42:03.643348|S|100|8.1|0|100
C|HTZ|20250715|11:42:03.643348|S|100|8.1|0|100
C|HTZ|20250715|11:42:47.975196|S|100|8.095|0|100
C|HTZ|20250715|11:44:35.825546|S|100|8.095|0|100
C|HTZ|20250715|11:44:35.828513|S|100|8.095|0|100
C|HTZ|20250715|11:44:35.830844|S|100|8.095|0|100
C|HTZ|20250715|11:44:35.841625|S|100|8.1|0|100
C|HTZ|20250715|11:44:50.003693|S|100|8.105|0|100
C|HTZ|20250715|11:50:33.634972|S|58|8.12|0|58
C|HTZ|20250715|11:51:26.131452|S|1|8.13|0|1
C|HTZ|20250715|11:55:58.464320|S|100|8.04|0|100
C|HTZ|20250715|11:55:58.464320|S|100|8.04|0|100
C|HTZ|20250715|11:57:02.323496|S|100|8.03|0|100
C|HTZ|20250715|11:57:02.323497|S|49|8.03|0|49
C|HTZ|20250715|11:57:15.175261|S|100|8.03|0|100
C|HTZ|20250715|11:57:28.294894|S|100|8.03|0|100
C|HTZ|20250715|12:00:28.684080|S|100|8.05|0|100
C|HTZ|20250715|12:02:27.071127|S|1|8.08|0|1
C|HTZ|20250715|12:04:53.632434|S|76|8.1|0|76
C|HTZ|20250715|12:08:29.359199|S|1|8.07|0|1
C|HTZ|20250715|12:10:01.314061|S|9|8.055|0|9
C|HTZ|20250715|12:13:27.415461|S|1|8.04|0|1
C|HTZ|20250715|12:14:08.666006|S|100|8.04|0|100
C|HTZ|20250715|12:14:54.378642|S|6|8.03|0|6
C|HTZ|20250715|12:15:24.026188|S|1|8.03|0|1
C|HTZ|20250715|12:21:18.304225|S|14|7.97|0|14
C|HTZ|20250715|12:22:08.978273|S|33|7.96|0|33
C|HTZ|20250715|12:24:13.184252|S|100|7.94|0|100
C|HTZ|20250715|12:25:28.247861|S|77|7.94|0|77
C|HTZ|20250715|12:26:24.159392|S|100|7.94|0|100
C|HTZ|20250715|12:27:14.756754|S|100|7.925|0|100
C|HTZ|20250715|12:27:14.786852|S|100|7.925|0|100
C|HTZ|20250715|12:27:14.792968|S|100|7.92|0|100
C|HTZ|20250715|12:27:14.793600|S|100|7.92|0|100
C|HTZ|20250715|12:27:14.855624|S|100|7.93|0|100
C|HTZ|20250715|12:30:13.441789|S|20|7.96|0|20
C|HTZ|20250715|12:36:08.697423|S|70|7.91|0|70
C|HTZ|20250715|12:36:21.115042|S|61|7.91|0|61
C|HTZ|20250715|12:36:53.185571|S|100|7.92|0|100
C|HTZ|20250715|12:36:53.185659|S|1|7.91|0|1
C|HTZ|20250715|12:36:53.185680|S|1|7.91|0|1
C|HTZ|20250715|12:37:07.886419|S|110|7.905|0|110
C|HTZ|20250715|12:37:07.886419|S|37|7.9|0|37
C|HTZ|20250715|12:37:07.886968|S|3|7.9|0|3
C|HTZ|20250715|12:37:07.886980|S|3|7.9|0|3
C|HTZ|20250715|12:37:17.057412|S|3|7.92|0|3
C|HTZ|20250715|12:39:21.052156|S|100|7.905|0|100
C|HTZ|20250715|12:39:21.052156|S|100|7.91|0|100
C|HTZ|20250715|12:40:18.150481|S|13|7.9|0|13
C|HTZ|20250715|12:40:19.807664|S|110|7.905|0|110
C|HTZ|20250715|12:40:53.496004|S|100|7.89|0|100
C|HTZ|20250715|12:43:20.747639|S|100|7.92|0|100
C|HTZ|20250715|12:43:22.575962|S|100|7.93|0|100
C|HTZ|20250715|12:47:02.790148|S|9|7.935|0|9
C|HTZ|20250715|12:47:19.084702|S|110|7.935|0|110
C|HTZ|20250715|12:48:30.178963|S|12|7.93|0|12
C|HTZ|20250715|12:48:30.178963|S|88|7.93|0|88
C|HTZ|20250715|12:49:23.027887|S|1|7.94|0|1
C|HTZ|20250715|12:51:57.234122|S|1|7.94|0|1
C|HTZ|20250715|12:51:57.234122|S|92|7.94|0|92
C|HTZ|20250715|12:51:57.234122|S|7|7.94|0|7
C|HTZ|20250715|12:52:20.359839|S|1|7.94|0|1
C|HTZ|20250715|12:52:22.401574|S|17|7.94|0|17
C|HTZ|20250715|12:52:22.401625|S|60|7.94|0|60
C|HTZ|20250715|12:54:47.349102|S|2|7.9|0|2
C|HTZ|20250715|12:55:35.753610|S|90|7.88|0|90
C|HTZ|20250715|12:55:35.753610|S|100|7.88|0|100
C|HTZ|20250715|12:56:08.163183|S|5|7.87|0|5
C|HTZ|20250715|13:00:42.374442|S|10|7.88|0|10
C|HTZ|20250715|13:00:50.126109|S|1|7.89|0|1
C|HTZ|20250715|13:03:43.405561|S|1|7.88|0|1
C|HTZ|20250715|13:06:00.161892|S|62|7.88|0|62
C|HTZ|20250715|13:06:11.139768|S|2|7.88|0|2
C|HTZ|20250715|13:06:11.139850|S|36|7.88|0|36
C|HTZ|20250715|13:06:14.503163|S|110|7.915|0|110
C|HTZ|20250715|13:06:40.395092|S|100|7.91|0|100
C|HTZ|20250715|13:16:11.648850|S|2|7.86|0|2
C|HTZ|20250715|13:17:02.499056|S|2|7.86|0|2
C|HTZ|20250715|13:17:15.231245|S|1|7.86|0|1
C|HTZ|20250715|13:17:15.231269|S|1|7.86|0|1
C|HTZ|20250715|13:33:11.006336|S|20|7.86|0|20
C|HTZ|20250715|13:34:07.152560|S|2|7.86|0|2
C|HTZ|20250715|13:34:07.152560|S|18|7.86|0|18
C|HTZ|20250715|13:34:48.606132|S|13|7.855|0|13
C|HTZ|20250715|13:38:41.031023|S|110|7.855|0|110
C|HTZ|20250715|13:39:20.216996|S|14|7.84|0|14
C|HTZ|20250715|13:40:23.099383|S|110|7.835|0|110
C|HTZ|20250715|13:41:13.341242|S|100|7.825|0|100
C|HTZ|20250715|13:43:09.165940|S|94|7.83|0|94
C|HTZ|20250715|13:47:15.453716|S|100|7.83|0|100
C|HTZ|20250715|13:48:13.061666|S|15|7.83|0|15
C|HTZ|20250715|13:50:09.781572|S|75|7.81|0|75
C|HTZ|20250715|13:51:09.994940|S|75|7.81|0|75
C|HTZ|20250715|13:51:09.994940|S|25|7.81|0|25
C|HTZ|20250715|13:53:06.477086|S|2|7.825|0|2
C|HTZ|20250715|13:54:09.269667|S|91|7.82|0|91
C|HTZ|20250715|13:55:10.969801|S|9|7.82|0|9
C|HTZ|20250715|13:55:10.969801|S|8|7.82|0|8
C|HTZ|20250715|13:55:26.049764|S|20|7.82|0|20
C|HTZ|20250715|13:55:26.050226|S|36|7.82|0|36
C|HTZ|20250715|13:55:26.050226|S|100|7.82|0|100
C|HTZ|20250715|14:04:58.027341|S|15|7.825|0|15
C|HTZ|20250715|14:05:39.551890|S|1|7.83|0|1
C|HTZ|20250715|14:06:51.481835|S|100|7.85|0|100
C|HTZ|20250715|14:13:09.279860|S|60|7.84|0|60
C|HTZ|20250715|14:13:09.279860|S|40|7.84|0|40
C|HTZ|20250715|14:17:23.599018|S|6|7.87|0|6
C|HTZ|20250715|14:17:55.737851|S|68|7.88|0|68
C|HTZ|20250715|14:17:55.737851|S|32|7.88|0|32
C|HTZ|20250715|14:18:51.734845|S|98|7.86|0|98
C|HTZ|20250715|14:18:56.723694|S|100|7.86|0|100
C|HTZ|20250715|14:18:59.356590|S|100|7.86|0|100
C|HTZ|20250715|14:18:59.357119|S|100|7.86|0|100
C|HTZ|20250715|14:27:52.740997|S|20|7.88|0|20
C|HTZ|20250715|14:31:05.393348|S|10|7.87|0|10
C|HTZ|20250715|14:31:05.393349|S|5|7.87|0|5
C|HTZ|20250715|14:33:59.778619|S|120|7.865|0|120
C|HTZ|20250715|14:34:08.534240|S|100|7.865|0|100
C|HTZ|20250715|14:34:12.901886|S|120|7.865|0|120
C|HTZ|20250715|14:34:45.870391|S|120|7.865|0|120
C|HTZ|20250715|14:36:01.483784|S|68|7.83|0|68
C|HTZ|20250715|14:36:01.483784|S|32|7.83|0|32
C|HTZ|20250715|14:37:52.423271|S|100|7.81|0|100
C|HTZ|20250715|14:38:36.552837|S|100|7.8|0|100
C|HTZ|20250715|14:39:12.562200|S|100|7.8|0|100
C|HTZ|20250715|14:40:04.047951|S|100|7.8|0|100
C|HTZ|20250715|14:40:10.400379|S|100|7.8|0|100
C|HTZ|20250715|14:40:28.493847|S|100|7.8|0|100
C|HTZ|20250715|14:42:36.038868|S|100|7.8|0|100
C|HTZ|20250715|14:42:42.814403|S|100|7.79|0|100
C|HTZ|20250715|14:42:42.816320|S|14|7.79|0|14
C|HTZ|20250715|14:44:08.847500|S|120|7.755|0|120
C|HTZ|20250715|14:44:49.349913|S|6|7.75|0|6
C|HTZ|20250715|14:45:24.365413|S|1|7.75|0|1
C|HTZ|20250715|14:46:13.952353|S|100|7.75|0|100
C|HTZ|20250715|14:46:13.952353|S|100|7.755|0|100
C|HTZ|20250715|14:46:20.790714|S|100|7.75|0|100
C|HTZ|20250715|14:50:02.694094|S|100|7.73|0|100
C|HTZ|20250715|14:52:14.488692|S|6|7.72|0|6
C|HTZ|20250715|14:54:32.819954|S|100|7.7|0|100
C|HTZ|20250715|14:54:32.821337|S|100|7.7|0|100
C|HTZ|20250715|14:54:51.901076|S|85|7.705|0|85
C|HTZ|20250715|14:55:06.134599|S|26|7.71|0|26
C|HTZ|20250715|14:55:06.134599|S|203|7.705|0|203
C|HTZ|20250715|14:55:20.941518|S|32|7.745|0|32
C|HTZ|20250715|14:55:59.920946|S|3|7.755|0|3
C|HTZ|20250715|14:56:13.492606|S|16|7.745|0|16
C|HTZ|20250715|14:56:13.492632|S|100|7.745|0|100
C|HTZ|20250715|14:56:13.492648|S|4|7.745|0|4
C|HTZ|20250715|14:58:01.605557|S|2|7.74|0|2
C|HTZ|20250715|14:58:23.727382|S|2|7.745|0|2
C|HTZ|20250715|14:59:44.899023|S|4|7.725|0|4
C|HTZ|20250715|14:59:44.899049|S|4|7.725|0|4
C|HTZ|20250715|15:00:00.068913|S|4|7.73|0|4
C|HTZ|20250715|15:00:10.434355|S|7|7.73|0|7
C|HTZ|20250715|15:00:23.628227|S|100|7.73|0|100
C|HTZ|20250715|15:00:33.872672|S|2|7.735|0|2
C|HTZ|20250715|15:00:37.638182|S|100|7.72|0|100
C|HTZ|20250715|15:00:37.638182|S|100|7.72|0|100
C|HTZ|20250715|15:03:12.179466|S|98|7.74|0|98
C|HTZ|20250715|15:03:12.180038|S|2|7.74|0|2
C|HTZ|20250715|15:03:56.349823|S|100|7.71|0|100
C|HTZ|20250715|15:03:56.349823|S|100|7.71|0|100
C|HTZ|20250715|15:04:00.117785|S|100|7.71|0|100
C|HTZ|20250715|15:06:31.806675|S|100|7.7|0|100
C|HTZ|20250715|15:06:31.806676|S|57|7.7|0|57
C|HTZ|20250715|15:09:23.287654|S|100|7.74|0|100
C|HTZ|20250715|15:09:55.081512|S|100|7.75|0|100
C|HTZ|20250715|15:12:36.526608|S|13|7.735|0|13
C|HTZ|20250715|15:12:55.877673|S|12|7.735|0|12
C|HTZ|20250715|15:15:42.366364|S|1|7.73|0|1
C|HTZ|20250715|15:15:42.366364|S|91|7.73|0|91
C|HTZ|20250715|15:16:55.654768|S|100|7.73|0|100
C|HTZ|20250715|15:17:06.846702|S|53|7.725|0|53
C|HTZ|20250715|15:17:25.379882|S|4|7.73|0|4
C|HTZ|20250715|15:17:25.422827|S|17|7.73|0|17
C|HTZ|20250715|15:17:25.513541|S|140|7.715|0|140
C|HTZ|20250715|15:17:26.038162|S|200|7.73|0|200
C|HTZ|20250715|15:17:26.572762|S|6|7.74|0|6
C|HTZ|20250715|15:17:38.184108|S|6|7.72|0|6
C|HTZ|20250715|15:17:38.190896|S|3|7.695|0|3
C|HTZ|20250715|15:17:38.191161|S|140|7.695|0|140
C|HTZ|20250715|15:17:38.197888|S|100|7.7|0|100
C|HTZ|20250715|15:17:38.198025|S|100|7.7|0|100
C|HTZ|20250715|15:17:38.198678|S|100|7.7|0|100
C|HTZ|20250715|15:18:11.677796|S|100|7.72|0|100
C|HTZ|20250715|15:18:33.295596|S|100|7.73|0|100
C|HTZ|20250715|15:23:50.902615|S|200|7.73|0|200
C|HTZ|20250715|15:27:13.164151|S|5|7.715|0|5
C|HTZ|20250715|15:27:42.848044|S|50|7.71|0|50
C|HTZ|20250715|15:27:42.848044|S|50|7.71|0|50
C|HTZ|20250715|15:28:10.600164|S|70|7.72|0|70
C|HTZ|20250715|15:28:25.996808|S|4|7.72|0|4
C|HTZ|20250715|15:29:10.234180|S|4|7.72|0|4
C|HTZ|20250715|15:29:50.434916|S|19|7.715|0|19
C|HTZ|20250715|15:31:23.216469|S|1|7.71|0|1
C|HTZ|20250715|15:31:23.217748|S|100|7.71|0|100
C|HTZ|20250715|15:32:35.817109|S|42|7.715|0|42
C|HTZ|20250715|15:36:23.496362|S|100|7.68|0|100
C|HTZ|20250715|15:36:23.595981|S|100|7.69|0|100
C|HTZ|20250715|15:36:43.957041|S|42|7.685|0|42
C|HTZ|20250715|15:41:22.101940|S|42|7.7|0|42
C|HTZ|20250715|15:42:55.823399|S|5|7.69|0|5
C|HTZ|20250715|15:42:55.823399|S|5|7.69|0|5
C|HTZ|20250715|15:43:10.252868|S|100|7.7|0|100
C|HTZ|20250715|15:43:40.398575|S|8|7.7|0|8
C|HTZ|20250715|15:44:27.527111|S|42|7.7|0|42
C|HTZ|20250715|15:44:33.832735|S|8|7.7|0|8
C|HTZ|20250715|15:44:44.109767|S|20|7.7|0|20
C|HTZ|20250715|15:44:55.681594|S|22|7.7|0|22
C|HTZ|20250715|15:45:55.484215|S|5|7.69|0|5
C|HTZ|20250715|15:45:55.484215|S|95|7.69|0|95
C|HTZ|20250715|15:46:17.268624|S|1|7.7|0|1
C|HTZ|20250715|15:46:23.975150|S|5|7.69|0|5
C|HTZ|20250715|15:47:27.114849|S|12|7.705|0|12
C|HTZ|20250715|15:47:38.315989|S|12|7.7|0|12
C|HTZ|20250715|15:47:38.315989|S|3|7.7|0|3
C|HTZ|20250715|15:50:14.172326|S|190|7.705|0|190
C|HTZ|20250715|15:50:14.394877|S|190|7.705|0|190
C|HTZ|20250715|15:50:22.651111|S|190|7.705|0|190
C|HTZ|20250715|15:50:22.651299|S|6|7.71|0|6
C|HTZ|20250715|15:51:03.533520|S|47|7.68|0|47
C|HTZ|20250715|15:51:03.533520|S|190|7.685|0|190
C|HTZ|20250715|15:51:03.533520|S|210|7.68|0|210
C|HTZ|20250715|15:52:37.172571|S|95|7.7|0|95
C|HTZ|20250715|15:53:26.175808|S|69|7.7|0|69
C|HTZ|20250715|15:53:27.434582|S|100|7.7|0|100
C|HTZ|20250715|15:53:30.023839|S|15|7.7|0|15
C|HTZ|20250715|15:53:38.042458|S|52|7.7|0|52
C|HTZ|20250715|15:53:38.042990|S|30|7.7|0|30
C|HTZ|20250715|15:53:43.809825|S|24|7.7|0|24
C|HTZ|20250715|15:53:43.809825|S|18|7.7|0|18
C|HTZ|20250715|15:53:48.924413|S|30|7.7|0|30
C|HTZ|20250715|15:53:48.924413|S|28|7.7|0|28
C|HTZ|20250715|15:53:48.924414|S|42|7.7|0|42
C|HTZ|20250715|15:54:50.020706|S|4|7.69|0|4
C|HTZ|20250715|15:54:50.020706|S|400|7.69|0|400
C|HTZ|20250715|15:54:50.815689|S|190|7.705|0|190
C|HTZ|20250715|15:55:16.524611|S|42|7.705|0|42
C|HTZ|20250715|15:56:41.225188|S|25|7.7|0|25
C|HTZ|20250715|15:56:41.617248|S|75|7.7|0|75
C|HTZ|20250715|15:58:01.021972|S|31|7.72|0|31
C|HTZ|20250715|15:58:04.994739|S|26|7.72|0|26
C|HTZ|20250715|15:58:07.459287|S|20|7.72|0|20
C|HTZ|20250715|15:58:09.757264|S|100|7.72|0|100
C|HTZ|20250715|15:58:09.757265|S|9|7.72|0|9
C|HTZ|20250715|15:58:09.757276|S|45|7.72|0|45
C|HTZ|20250715|15:58:21.953132|S|42|7.725|0|42
C|HTZ|20250715|15:58:24.932524|S|174|7.72|0|174
C|HTZ|20250715|15:58:24.932746|S|26|7.72|0|26
C|HTZ|20250715|15:58:39.707612|S|3|7.72|0|3
C|HTZ|20250715|15:58:44.636194|S|18|7.72|0|18
C|HTZ|20250715|15:58:49.535268|S|1|7.72|0|1
C|HTZ|20250715|15:58:50.354453|S|73|7.72|0|73
C|HTZ|20250715|15:58:54.995831|S|200|7.73|0|200
C|HTZ|20250715|15:58:54.995831|S|400|7.73|0|400
C|HTZ|20250715|15:58:55.390634|S|8|7.735|0|8
C|HTZ|20250715|15:59:00.035990|S|7|7.735|0|7
C|HTZ|20250715|15:59:00.046220|S|20|7.735|0|20
C|HTZ|20250715|15:59:00.181302|S|8|7.735|0|8
C|HTZ|20250715|15:59:00.840634|S|31|7.735|0|31
C|HTZ|20250715|15:59:05.259889|S|19|7.74|0|19
C|HTZ|20250715|15:59:05.866934|S|8|7.74|0|8
C|HTZ|20250715|15:59:07.476774|S|100|7.74|0|100
C|HTZ|20250715|15:59:10.346243|S|100|7.735|0|100
C|HTZ|20250715|15:59:12.875481|S|48|7.74|0|48
C|HTZ|20250715|15:59:12.875575|S|52|7.74|0|52
C|HTZ|20250715|15:59:17.735658|S|400|7.735|0|400
C|HTZ|20250715|15:59:29.353888|S|100|7.74|0|100
C|HTZ|20250715|15:59:29.487238|S|200|7.74|0|200
C|HTZ|20250715|15:59:32.675076|S|68|7.745|0|68
C|HTZ|20250715|15:59:33.207762|S|20|7.745|0|20
C|HTZ|20250715|15:59:38.190365|S|8|7.745|0|8
C|HTZ|20250715|15:59:38.347443|S|7|7.745|0|7
C|HTZ|20250715|15:59:39.695658|S|20|7.745|0|20
C|HTZ|20250715|15:59:40.743488|S|8|7.745|0|8
C|HTZ|20250715|15:59:43.758629|S|8|7.745|0|8
C|HTZ|20250715|15:59:44.428599|S|49|7.745|0|49
C|HTZ|20250715|15:59:44.481128|S|8|7.745|0|8
C|HTZ|20250715|15:59:44.602951|S|6|7.745|0|6
C|HTZ|20250715|15:59:44.627392|S|24|7.745|0|24
C|HTZ|20250715|15:59:44.964603|S|12|7.745|0|12
C|HTZ|20250715|15:59:45.761496|S|6|7.745|0|6
C|HTZ|20250715|15:59:46.052257|S|100|7.74|0|100
C|HTZ|20250715|15:59:46.726776|S|7|7.745|0|7
C|HTZ|20250715|15:59:47.430394|S|99|7.745|0|99
C|HTZ|20250715|15:59:47.953395|S|6|7.745|0|6
C|HTZ|20250715|15:59:47.982598|S|11|7.745|0|11
C|HTZ|20250715|15:59:48.151957|S|40|7.745|0|40
C|HTZ|20250715|15:59:48.243871|S|19|7.745|0|19
C|HTZ|20250715|15:59:48.329627|S|13|7.745|0|13
C|HTZ|20250715|15:59:48.345603|S|3|7.745|0|3
C|HTZ|20250715|15:59:48.870305|S|3|7.745|0|3
C|HTZ|20250715|15:59:49.351180|S|4|7.745|0|4
C|HTZ|20250715|15:59:49.592909|S|27|7.745|0|27
C|HTZ|20250715|15:59:49.899695|S|14|7.745|0|14
C|HTZ|20250715|15:59:50.008132|S|4|7.745|0|4
C|HTZ|20250715|15:59:50.394686|S|13|7.745|0|13
C|HTZ|20250715|15:59:50.452957|S|81|7.745|0|81
C|HTZ|20250715|15:59:50.581765|S|29|7.745|0|29
C|HTZ|20250715|15:59:50.581765|S|13|7.745|0|13
C|HTZ|20250715|15:59:50.645426|S|97|7.745|0|97
C|HTZ|20250715|15:59:50.823637|S|9|7.745|0|9
C|HTZ|20250715|15:59:50.832614|S|2|7.745|0|2
C|HTZ|20250715|15:59:50.832614|S|8|7.745|0|8
C|HTZ|20250715|15:59:50.920602|S|33|7.745|0|33
C|HTZ|20250715|15:59:51.444446|S|8|7.745|0|8
C|HTZ|20250715|15:59:51.485728|S|27|7.745|0|27
C|HTZ|20250715|15:59:51.536270|S|8|7.745|0|8
C|HTZ|20250715|15:59:51.541595|S|5|7.745|0|5
C|HTZ|20250715|15:59:51.835883|S|20|7.745|0|20
C|HTZ|20250715|15:59:51.837358|S|64|7.745|0|64
C|HTZ|20250715|15:59:52.297658|S|14|7.745|0|14
C|HTZ|20250715|15:59:52.430666|S|7|7.745|0|7
C|HTZ|20250715|15:59:52.472456|S|38|7.745|0|38
C|HTZ|20250715|15:59:52.601206|S|3|7.745|0|3
C|HTZ|20250715|15:59:52.928955|S|41|7.745|0|41
C|HTZ|20250715|15:59:54.088626|S|33|7.745|0|33
C|HTZ|20250715|15:59:54.205603|S|9|7.745|0|9
C|HTZ|20250715|15:59:54.470396|S|407|7.745|0|407
C|HTZ|20250715|15:59:54.778178|S|33|7.745|0|33
C|HTZ|20250715|15:59:54.778178|S|18|7.75|0|18
C|HTZ|20250715|15:59:54.897571|S|192|7.745|0|192
C|HTZ|20250715|15:59:55.029908|S|3|7.745|0|3
C|HTZ|20250715|15:59:55.234273|S|35|7.745|0|35
C|HTZ|20250715|15:59:56.193027|S|84|7.745|0|84
C|HTZ|20250715|15:59:56.409544|S|100|7.73|0|100
C|HTZ|20250715|15:59:56.724466|S|1|7.74|0|1
C|HTZ|20250715|15:59:57.524254|S|27|7.74|0|27
C|HTZ|20250715|15:59:57.524452|S|24|7.74|0|24
C|HTZ|20250715|15:59:57.524482|S|24|7.74|0|24
C|HTZ|20250715|15:59:57.540597|S|15|7.74|0|15
C|HTZWW|20250715|09:42:29.758603|S|112|4.11|0|112
C|HTZWW|20250715|10:30:13.319394|S|1|4.22|0|1
C|HTZWW|20250715|12:10:34.297662|S|100|4.18|0|100
C|HUBB|20250715|09:32:35.076733|S|100|418.22|0|100
C|HUBB|20250715|10:00:02.068385|S|4|414.58|0|4
C|HUBB|20250715|10:49:56.838840|S|1|416.36|0|1
C|HUBB|20250715|11:32:58.234242|S|10|415.31|0|10
C|HUBB|20250715|11:52:10.607303|S|3|415|0|3
C|HUBB|20250715|12:04:34.576561|S|1|414.93|0|1
C|HUBB|20250715|12:04:35.443165|S|2|414.74|0|2
C|HUBB|20250715|13:52:30.078092|S|50|414.32|0|50
C|HUBB|20250715|13:52:30.078092|S|50|414.34|0|50
C|HUBB|20250715|13:56:18.369548|S|50|415.02|0|50
C|HUBB|20250715|13:56:18.369548|S|10|415.03|0|10
C|HUBB|20250715|14:11:33.862197|S|50|415.27|0|50
C|HUBB|20250715|14:30:33.514354|S|25|416.45|0|25
C|HUBB|20250715|14:30:33.514354|S|50|416.45|0|50
C|HUBB|20250715|14:47:08.136465|S|10|416.48|0|10
C|HUBB|20250715|14:53:15.494390|S|1|415.88|0|1
C|HUBB|20250715|15:02:35.778213|S|50|415.82|0|50
C|HUBB|20250715|15:02:35.778213|S|50|415.78|0|50
C|HUBB|20250715|15:09:35.141540|S|10|415.89|0|10
C|HUBB|20250715|15:09:48.931122|S|10|415.9|0|10
C|HUBB|20250715|15:13:30.653557|S|50|416.51|0|50
C|HUBB|20250715|15:33:20.035625|S|40|415.21|0|40
C|HUBB|20250715|15:36:15.127128|S|50|415.32|0|50
C|HUBB|20250715|15:36:15.127128|S|50|415.37|0|50
C|HUBB|20250715|15:40:00.387699|S|50|414.74|0|50
C|HUBB|20250715|15:40:00.387699|S|25|414.74|0|25
C|HUBB|20250715|15:40:00.387699|S|50|414.76|0|50
C|HUBB|20250715|15:40:00.387699|S|50|414.76|0|50
C|HUBB|20250715|15:40:00.387700|S|25|414.76|0|25
C|HUBB|20250715|15:48:06.456919|S|50|414.51|0|50
C|HUBB|20250715|15:56:04.038946|S|100|414.79|0|100
C|HUBB|20250715|15:57:46.752999|S|10|415.07|0|10
C|HUBB|20250715|15:58:45.049343|S|100|415.11|0|100
C|HUBC|20250715|09:59:14.667744|S|100|2.99|0|100
C|HUBC|20250715|09:59:14.667760|S|50|2.99|0|50
C|HUBC|20250715|10:01:51.856915|S|3|2.95|0|3
C|HUBC|20250715|10:01:51.897217|S|95|2.93|0|95
C|HUBC|20250715|11:25:10.154749|S|150|2.88|0|150
C|HUBC|20250715|11:25:10.167325|S|100|2.87|0|100
C|HUBG|20250715|09:57:07.128539|S|9|34.82|0|9
C|HUBG|20250715|09:57:07.128551|S|9|34.82|0|9
C|HUBG|20250715|10:29:04.218626|S|1|34.67|0|1
C|HUBG|20250715|15:50:00.008351|S|9|34.27|0|9
C|HUBG|20250715|15:53:55.058372|S|1|34.14|0|1
C|HUBG|20250715|15:54:50.001479|S|1|34.1|0|1
C|HUBG|20250715|15:54:50.001480|S|1|34.09|0|1
C|HUBG|20250715|15:55:52.738117|S|1|34.08|0|1
C|HUBS|20250715|10:08:14.469112|S|1|538.02|0|1
C|HUBS|20250715|10:08:14.469112|S|2|538.02|0|2
C|HUBS|20250715|10:08:14.469112|S|3|538.02|0|3
C|HUBS|20250715|10:15:33.774856|S|1|538.68|0|1
C|HUBS|20250715|10:25:16.785318|S|4|535.68|0|4
C|HUBS|20250715|10:25:35.853394|S|4|535.72|0|4
C|HUBS|20250715|10:25:53.444523|S|100|533.92|0|100
C|HUBS|20250715|10:48:34.858728|S|50|534.18|0|50
C|HUBS|20250715|10:48:34.858728|S|50|534.17|0|50
C|HUBS|20250715|11:27:29.174495|S|1|534.97|0|1
C|HUBS|20250715|11:44:01.889437|S|2|535.7|0|2
C|HUBS|20250715|11:49:50.507070|S|1|534.51|0|1
C|HUBS|20250715|12:54:38.699436|S|8|533.84|0|8
C|HUBS|20250715|12:56:11.476264|S|6|533.7|0|6
C|HUBS|20250715|13:24:44.949473|S|11|533.91|0|11
C|HUBS|20250715|14:23:41.760085|S|11|533.51|0|11
C|HUBS|20250715|14:58:27.099462|S|3|532.46|0|3
C|HUBS|20250715|14:58:27.100177|S|1|532.46|0|1
C|HUBS|20250715|15:01:22.994148|S|8|533.38|0|8
C|HUBS|20250715|15:06:00.641367|S|100|532.96|0|100
C|HUBS|20250715|15:07:58.730423|S|5|532.69|0|5
C|HUBS|20250715|15:38:57.477709|S|1|531.11|0|1
C|HUBS|20250715|15:43:05.153087|S|2|530.39|0|2
C|HUBS|20250715|15:43:05.153087|S|2|530.39|0|2
C|HUBS|20250715|15:43:05.153087|S|1|530.39|0|1
C|HUBS|20250715|15:57:17.541297|S|1|528.86|0|1
C|HUBS|20250715|15:59:44.030486|S|50|528.55|0|50
C|HUBS|20250715|15:59:46.508781|S|50|528.59|0|50
C|HUM|20250715|10:01:02.700769|S|34|228.98|0|34
C|HUM|20250715|10:08:35.799599|S|50|228.98|0|50
C|HUM|20250715|10:28:36.202908|S|8|226.66|0|8
C|HUM|20250715|11:14:15.342031|S|50|224.84|0|50
C|HUM|20250715|11:14:15.342031|S|50|224.85|0|50
C|HUM|20250715|11:25:06.492933|S|43|225.43|0|43
C|HUM|20250715|11:51:30.460818|S|50|225.79|0|50
C|HUM|20250715|12:03:04.797836|S|88|224.98|0|88
C|HUM|20250715|12:28:59.098614|S|2|224.02|0|2
C|HUM|20250715|12:32:38.126016|S|31|224.09|0|31
C|HUM|20250715|12:47:10.956408|S|50|224.05|0|50
C|HUM|20250715|12:47:10.956408|S|100|224.03|0|100
C|HUM|20250715|12:47:10.956409|S|50|224.06|0|50
C|HUM|20250715|12:47:23.233472|S|30|224.1|0|30
C|HUM|20250715|12:47:23.233472|S|5|224.09|0|5
C|HUM|20250715|12:47:23.233472|S|12|224.08|0|12
C|HUM|20250715|12:47:23.233472|S|100|224.07|0|100
C|HUM|20250715|12:47:23.233472|S|100|224.08|0|100
C|HUM|20250715|12:47:23.233473|S|53|224.1|0|53
C|HUM|20250715|12:47:24.816227|S|100|224.1|0|100
C|HUM|20250715|12:47:24.816228|S|30|224.1|0|30
C|HUM|20250715|12:47:30.926653|S|100|224.16|0|100
C|HUM|20250715|12:51:46.507921|S|2|223.79|0|2
C|HUM|20250715|13:04:40.103323|S|100|223.18|0|100
C|HUM|20250715|13:05:07.171024|S|100|223.21|0|100
C|HUM|20250715|13:05:07.171024|S|100|223.25|0|100
C|HUM|20250715|13:05:07.171024|S|100|223.25|0|100
C|HUM|20250715|14:35:56.157100|S|100|221.88|0|100
C|HUM|20250715|15:22:35.999960|S|56|222.46|0|56
C|HUM|20250715|15:38:19.279076|S|100|222.77|0|100
C|HUM|20250715|15:38:19.279204|S|100|222.76|0|100
C|HUM|20250715|15:38:19.279355|S|2|222.77|0|2
C|HUM|20250715|15:38:19.279364|S|2|222.77|0|2
C|HUM|20250715|15:49:19.943760|S|7|222.56|0|7
C|HUM|20250715|15:50:13.210248|S|100|222.12|0|100
C|HUM|20250715|15:50:13.216213|S|100|222.22|0|100
C|HUM|20250715|15:58:45.397501|S|100|222|0|100
C|HUM|20250715|15:58:58.057458|S|59|221.97|0|59
C|HUM|20250715|15:59:38.516712|S|100|221.98|0|100
C|HUMA|20250715|09:45:45.182105|S|99|2.45|0|99
C|HUMA|20250715|09:48:38.252392|S|20|2.45|0|20
C|HUMA|20250715|10:00:35.919952|S|20|2.45|0|20
C|HUMA|20250715|10:00:53.590643|S|156|2.445|0|156
C|HUMA|20250715|10:00:54.174055|S|100|2.44|0|100
C|HUMA|20250715|10:00:54.174055|S|56|2.44|0|56
C|HUMA|20250715|10:06:16.476642|S|100|2.45|0|100
C|HUMA|20250715|10:12:33.579735|S|20|2.44|0|20
C|HUMA|20250715|10:23:27.863142|S|200|2.41|0|200
C|HUMA|20250715|10:24:20.803141|S|19|2.41|0|19
C|HUMA|20250715|10:25:22.570465|S|20|2.42|0|20
C|HUMA|20250715|10:27:17.249774|S|200|2.41|0|200
C|HUMA|20250715|10:29:35.758297|S|100|2.4|0|100
C|HUMA|20250715|10:29:35.758297|S|26|2.4|0|26
C|HUMA|20250715|10:32:09.389130|S|100|2.39|0|100
C|HUMA|20250715|10:32:57.235281|S|100|2.4|0|100
C|HUMA|20250715|10:38:53.163903|S|100|2.39|0|100
C|HUMA|20250715|10:39:53.157457|S|20|2.39|0|20
C|HUMA|20250715|10:45:05.059507|S|35|2.385|0|35
C|HUMA|20250715|10:47:39.809132|S|63|2.39|0|63
C|HUMA|20250715|10:50:21.303325|S|100|2.39|0|100
C|HUMA|20250715|10:50:51.453000|S|100|2.39|0|100
C|HUMA|20250715|10:52:20.808067|S|20|2.39|0|20
C|HUMA|20250715|10:54:24.192290|S|100|2.38|0|100
C|HUMA|20250715|10:54:24.318816|S|100|2.38|0|100
C|HUMA|20250715|10:54:33.007932|S|100|2.39|0|100
C|HUMA|20250715|11:04:34.928085|S|100|2.4|0|100
C|HUMA|20250715|11:04:34.928085|S|58|2.4|0|58
C|HUMA|20250715|11:05:33.251406|S|20|2.41|0|20
C|HUMA|20250715|11:06:46.921528|S|3|2.41|0|3
C|HUMA|20250715|11:06:46.921632|S|34|2.41|0|34
C|HUMA|20250715|11:11:30.792562|S|35|2.39|0|35
C|HUMA|20250715|11:12:00.635809|S|100|2.41|0|100
C|HUMA|20250715|11:18:18.060254|S|100|2.4|0|100
C|HUMA|20250715|11:18:18.060254|S|100|2.4|0|100
C|HUMA|20250715|11:18:28.675399|S|100|2.4|0|100
C|HUMA|20250715|11:18:28.675399|S|65|2.4|0|65
C|HUMA|20250715|11:29:39.313839|S|20|2.42|0|20
C|HUMA|20250715|11:35:40.712645|S|64|2.39|0|64
C|HUMA|20250715|11:39:42.715377|S|20|2.4|0|20
C|HUMA|20250715|11:43:37.556490|S|102|2.385|0|102
C|HUMA|20250715|11:55:20.477087|S|100|2.38|0|100
C|HUMA|20250715|12:00:18.210990|S|20|2.38|0|20
C|HUMA|20250715|12:03:43.795422|S|100|2.375|0|100
C|HUMA|20250715|12:08:23.347005|S|13|2.37|0|13
C|HUMA|20250715|12:13:36.192150|S|45|2.36|0|45
C|HUMA|20250715|12:13:36.192151|S|100|2.36|0|100
C|HUMA|20250715|12:16:16.445949|S|100|2.35|0|100
C|HUMA|20250715|12:20:07.180363|S|20|2.35|0|20
C|HUMA|20250715|12:21:57.454200|S|80|2.35|0|80
C|HUMA|20250715|12:25:10.668462|S|100|2.35|0|100
C|HUMA|20250715|12:34:03.594690|S|200|2.34|0|200
C|HUMA|20250715|12:34:03.625380|S|100|2.34|0|100
C|HUMA|20250715|12:34:03.672592|S|62|2.34|0|62
C|HUMA|20250715|12:34:06.313688|S|62|2.34|0|62
C|HUMA|20250715|12:40:12.143787|S|20|2.34|0|20
C|HUMA|20250715|12:45:34.799647|S|30|2.33|0|30
C|HUMA|20250715|12:46:02.806558|S|39|2.34|0|39
C|HUMA|20250715|12:46:02.806607|S|89|2.34|0|89
C|HUMA|20250715|12:48:31.079365|S|30|2.33|0|30
C|HUMA|20250715|12:50:36.574980|S|20|2.335|0|20
C|HUMA|20250715|12:55:13.449447|S|200|2.32|0|200
C|HUMA|20250715|13:00:09.979994|S|20|2.325|0|20
C|HUMA|20250715|13:00:47.182544|S|200|2.32|0|200
C|HUMA|20250715|13:00:47.182545|S|100|2.32|0|100
C|HUMA|20250715|13:01:06.872466|S|100|2.32|0|100
C|HUMA|20250715|13:09:57.614263|S|270|2.32|0|270
C|HUMA|20250715|13:14:57.113115|S|100|2.33|0|100
C|HUMA|20250715|13:20:16.795285|S|20|2.33|0|20
C|HUMA|20250715|13:20:48.650524|S|30|2.32|0|30
C|HUMA|20250715|13:22:45.938646|S|100|2.33|0|100
C|HUMA|20250715|13:22:45.938646|S|11|2.33|0|11
C|HUMA|20250715|13:22:45.938646|S|120|2.33|0|120
C|HUMA|20250715|13:29:50.028392|S|31|2.34|0|31
C|HUMA|20250715|13:32:42.454341|S|30|2.335|0|30
C|HUMA|20250715|13:32:51.518889|S|100|2.34|0|100
C|HUMA|20250715|13:32:51.518889|S|100|2.34|0|100
C|HUMA|20250715|13:38:36.359066|S|30|2.34|0|30
C|HUMA|20250715|13:39:53.841812|S|13|2.34|0|13
C|HUMA|20250715|13:40:59.739433|S|20|2.345|0|20
C|HUMA|20250715|13:41:20.164944|S|38|2.34|0|38
C|HUMA|20250715|13:55:06.162416|S|100|2.34|0|100
C|HUMA|20250715|13:55:06.162416|S|100|2.34|0|100
C|HUMA|20250715|13:59:25.470670|S|100|2.34|0|100
C|HUMA|20250715|13:59:25.470670|S|100|2.34|0|100
C|HUMA|20250715|14:03:45.770030|S|100|2.34|0|100
C|HUMA|20250715|14:03:45.770030|S|250|2.34|0|250
C|HUMA|20250715|14:03:45.770030|S|100|2.34|0|100
C|HUMA|20250715|14:03:45.770031|S|39|2.34|0|39
C|HUMA|20250715|14:03:45.770031|S|100|2.34|0|100
C|HUMA|20250715|14:07:31.762617|S|20|2.35|0|20
C|HUMA|20250715|14:09:27.101656|S|10|2.35|0|10
C|HUMA|20250715|14:13:02.698439|S|100|2.34|0|100
C|HUMA|20250715|14:13:02.698440|S|100|2.34|0|100
C|HUMA|20250715|14:13:02.698440|S|100|2.34|0|100
C|HUMA|20250715|14:20:02.254237|S|20|2.32|0|20
C|HUMA|20250715|14:20:41.564079|S|38|2.32|0|38
C|HUMA|20250715|14:27:56.306539|S|100|2.32|0|100
C|HUMA|20250715|14:27:56.307429|S|100|2.32|0|100
C|HUMA|20250715|14:27:56.349348|S|100|2.32|0|100
C|HUMA|20250715|14:30:04.571820|S|100|2.32|0|100
C|HUMA|20250715|14:32:00.478098|S|60|2.33|0|60
C|HUMA|20250715|14:32:54.029626|S|62|2.33|0|62
C|HUMA|20250715|14:49:55.891431|S|100|2.31|0|100
C|HUMA|20250715|14:54:05.696368|S|100|2.305|0|100
C|HUMA|20250715|14:55:01.823274|S|58|2.31|0|58
C|HUMA|20250715|14:59:04.771157|S|20|2.3|0|20
C|HUMA|20250715|14:59:12.817755|S|38|2.3|0|38
C|HUMA|20250715|14:59:50.024034|S|35|2.305|0|35
C|HUMA|20250715|15:00:08.599608|S|100|2.3|0|100
C|HUMA|20250715|15:00:08.611763|S|58|2.3|0|58
C|HUMA|20250715|15:06:53.270424|S|20|2.29|0|20
C|HUMA|20250715|15:07:00.080663|S|38|2.29|0|38
C|HUMA|20250715|15:10:20.491638|S|100|2.29|0|100
C|HUMA|20250715|15:11:14.105731|S|100|2.3|0|100
C|HUMA|20250715|15:11:14.105731|S|160|2.3|0|160
C|HUMA|20250715|15:11:14.105731|S|100|2.3|0|100
C|HUMA|20250715|15:12:10.628349|S|100|2.3|0|100
C|HUMA|20250715|15:12:10.628350|S|258|2.3|0|258
C|HUMA|20250715|15:16:42.800912|S|20|2.305|0|20
C|HUMA|20250715|15:24:54.686543|S|27|2.295|0|27
C|HUMA|20250715|15:24:58.192677|S|4|2.295|0|4
C|HUMA|20250715|15:25:12.167472|S|46|2.3|0|46
C|HUMA|20250715|15:25:12.167490|S|254|2.3|0|254
C|HUMA|20250715|15:30:37.321188|S|20|2.29|0|20
C|HUMA|20250715|15:30:46.614227|S|38|2.29|0|38
C|HUMA|20250715|15:31:10.095470|S|52|2.3|0|52
C|HUMA|20250715|15:32:11.802277|S|20|2.3|0|20
C|HUMA|20250715|15:36:16.171833|S|55|2.29|0|55
C|HUMA|20250715|15:36:34.108845|S|30|2.29|0|30
C|HUMA|20250715|15:37:24.264804|S|55|2.29|0|55
C|HUMA|20250715|15:37:40.633823|S|30|2.29|0|30
C|HUMA|20250715|15:38:07.289752|S|15|2.29|0|15
C|HUMA|20250715|15:38:32.372109|S|55|2.29|0|55
C|HUMA|20250715|15:38:47.248103|S|30|2.295|0|30
C|HUMA|20250715|15:38:53.776728|S|3|2.295|0|3
C|HUMA|20250715|15:39:24.554451|S|44|2.295|0|44
C|HUMA|20250715|15:39:40.485496|S|45|2.295|0|45
C|HUMA|20250715|15:39:53.855991|S|30|2.295|0|30
C|HUMA|20250715|15:40:00.368614|S|20|2.3|0|20
C|HUMA|20250715|15:40:48.584431|S|45|2.295|0|45
C|HUMA|20250715|15:41:00.467085|S|30|2.295|0|30
C|HUMA|20250715|15:41:56.700018|S|45|2.29|0|45
C|HUMA|20250715|15:42:07.078983|S|30|2.29|0|30
C|HUMA|20250715|15:42:21.898064|S|300|2.3|0|300
C|HUMA|20250715|15:42:21.898064|S|100|2.3|0|100
C|HUMA|20250715|15:42:21.898064|S|423|2.3|0|423
C|HUMA|20250715|15:43:04.796147|S|55|2.29|0|55
C|HUMA|20250715|15:43:13.690491|S|15|2.29|0|15
C|HUMA|20250715|15:44:12.901683|S|55|2.29|0|55
C|HUMA|20250715|15:44:20.299490|S|30|2.29|0|30
C|HUMA|20250715|15:44:32.483438|S|100|2.29|0|100
C|HUMA|20250715|15:45:21.012326|S|55|2.29|0|55
C|HUMA|20250715|15:45:26.914575|S|30|2.29|0|30
C|HUMA|20250715|15:45:55.796629|S|5|2.29|0|5
C|HUMA|20250715|15:45:55.796629|S|15|2.29|0|15
C|HUMA|20250715|15:45:56.406492|S|7|2.29|0|7
C|HUMA|20250715|15:45:56.406493|S|31|2.29|0|31
C|HUMA|20250715|15:46:29.118123|S|55|2.29|0|55
C|HUMA|20250715|15:46:33.531322|S|30|2.29|0|30
C|HUMA|20250715|15:46:40.441168|S|20|2.295|0|20
C|HUMA|20250715|15:46:58.626205|S|184|2.29|0|184
C|HUMA|20250715|15:47:24.273254|S|300|2.3|0|300
C|HUMA|20250715|15:47:37.225629|S|55|2.29|0|55
C|HUMA|20250715|15:47:40.136691|S|30|2.29|0|30
C|HUMA|20250715|15:47:56.237290|S|20|2.3|0|20
C|HUMA|20250715|15:48:34.076996|S|100|2.3|0|100
C|HUMA|20250715|15:48:45.330809|S|55|2.29|0|55
C|HUMA|20250715|15:48:46.746658|S|30|2.29|0|30
C|HUMA|20250715|15:49:50.018476|S|58|2.29|0|58
C|HUMA|20250715|15:49:50.031572|S|7|2.29|0|7
C|HUMA|20250715|15:49:50.034772|S|45|2.29|0|45
C|HUMA|20250715|15:49:50.038630|S|20|2.29|0|20
C|HUMA|20250715|15:50:37.821073|S|100|2.29|0|100
C|HUMA|20250715|15:50:37.821914|S|200|2.29|0|200
C|HUMA|20250715|15:50:47.456644|S|100|2.29|0|100
C|HUMA|20250715|15:53:25.363999|S|4|2.29|0|4
C|HUMA|20250715|15:53:25.363999|S|16|2.29|0|16
C|HUMA|20250715|15:53:58.864073|S|36|2.28|0|36
C|HUMA|20250715|15:55:39.549133|S|200|2.29|0|200
C|HUMA|20250715|15:56:06.116860|S|200|2.29|0|200
C|HUMA|20250715|15:57:10.736104|S|200|2.29|0|200
C|HUMA|20250715|15:57:16.012522|S|36|2.285|0|36
C|HUMA|20250715|15:57:52.636056|S|200|2.29|0|200
C|HUMA|20250715|15:58:51.003989|S|107|2.29|0|107
C|HUMA|20250715|15:59:17.159714|S|36|2.28|0|36
C|HUMA|20250715|15:59:33.954744|S|1|2.285|0|1
C|HUMA|20250715|15:59:39.923028|S|21|2.28|0|21
C|HUMA|20250715|15:59:45.756533|S|24|2.285|0|24
C|HUMA|20250715|15:59:46.408546|S|183|2.285|0|183
C|HUMA|20250715|15:59:46.907320|S|2|2.285|0|2
C|HUMA|20250715|15:59:47.983522|S|88|2.285|0|88
C|HUMA|20250715|15:59:48.357119|S|8|2.28|0|8
C|HUMA|20250715|15:59:50.057644|S|13|2.285|0|13
C|HUMA|20250715|15:59:50.060977|S|33|2.285|0|33
C|HUMA|20250715|15:59:50.114324|S|39|2.285|0|39
C|HUMA|20250715|15:59:50.118872|S|23|2.285|0|23
C|HUMA|20250715|15:59:51.889034|S|9|2.285|0|9
C|HUMA|20250715|15:59:52.386863|S|18|2.285|0|18
C|HUMA|20250715|15:59:55.146583|S|3|2.285|0|3
C|HUMA|20250715|15:59:55.146674|S|3|2.28|0|3
C|HUMA|20250715|15:59:58.175843|S|29|2.285|0|29
C|HUN|20250715|09:32:04.006889|S|200|11.45|0|200
C|HUN|20250715|09:32:04.006956|S|50|11.45|0|50
C|HUN|20250715|09:33:27.304785|S|50|11.44|0|50
C|HUN|20250715|09:41:18.728372|S|100|11.485|0|100
C|HUN|20250715|09:49:02.667530|S|100|11.395|0|100
C|HUN|20250715|09:49:04.272042|S|100|11.395|0|100
C|HUN|20250715|09:53:00.500103|S|200|11.375|0|200
C|HUN|20250715|10:00:16.880770|S|100|11.275|0|100
C|HUN|20250715|10:03:31.688964|S|100|11.265|0|100
C|HUN|20250715|10:03:50.143073|S|100|11.265|0|100
C|HUN|20250715|10:07:16.645307|S|191|11.325|0|191
C|HUN|20250715|10:21:07.759371|S|100|11.32|0|100
C|HUN|20250715|10:25:02.035337|S|100|11.28|0|100
C|HUN|20250715|10:25:02.652729|S|100|11.275|0|100
C|HUN|20250715|10:27:15.341945|S|100|11.25|0|100
C|HUN|20250715|10:27:15.341987|S|100|11.25|0|100
C|HUN|20250715|10:29:11.316195|S|100|11.255|0|100
C|HUN|20250715|10:31:31.182894|S|10|11.22|0|10
C|HUN|20250715|10:36:31.209751|S|200|11.235|0|200
C|HUN|20250715|10:36:31.209814|S|200|11.235|0|200
C|HUN|20250715|10:36:45.703517|S|200|11.235|0|200
C|HUN|20250715|10:36:45.703579|S|200|11.235|0|200
C|HUN|20250715|10:36:52.835668|S|200|11.235|0|200
C|HUN|20250715|10:36:52.835735|S|200|11.235|0|200
C|HUN|20250715|10:36:52.835794|S|200|11.235|0|200
C|HUN|20250715|10:36:56.384097|S|200|11.235|0|200
C|HUN|20250715|10:40:00.731048|S|100|11.21|0|100
C|HUN|20250715|10:49:49.069575|S|100|11.215|0|100
C|HUN|20250715|10:49:49.076622|S|100|11.215|0|100
C|HUN|20250715|10:50:10.212806|S|100|11.22|0|100
C|HUN|20250715|10:56:52.297639|S|100|11.17|0|100
C|HUN|20250715|10:56:52.297666|S|100|11.17|0|100
C|HUN|20250715|10:56:55.701899|S|200|11.165|0|200
C|HUN|20250715|10:58:17.604715|S|100|11.165|0|100
C|HUN|20250715|10:58:17.604777|S|100|11.165|0|100
C|HUN|20250715|11:00:51.432362|S|100|11.165|0|100
C|HUN|20250715|11:18:25.129158|S|100|11.2|0|100
C|HUN|20250715|11:28:14.880579|S|100|11.275|0|100
C|HUN|20250715|11:42:39.589921|S|100|11.21|0|100
C|HUN|20250715|11:46:11.080238|S|100|11.21|0|100
C|HUN|20250715|11:51:20.129679|S|200|11.215|0|200
C|HUN|20250715|11:51:20.129744|S|100|11.215|0|100
C|HUN|20250715|11:51:33.040229|S|200|11.215|0|200
C|HUN|20250715|11:51:39.199442|S|100|11.215|0|100
C|HUN|20250715|11:53:26.029425|S|110|11.185|0|110
C|HUN|20250715|12:25:02.395875|S|100|11.13|0|100
C|HUN|20250715|12:26:02.948139|S|100|11.125|0|100
C|HUN|20250715|12:30:55.846439|S|200|11.09|0|200
C|HUN|20250715|12:33:45.563102|S|100|11.105|0|100
C|HUN|20250715|12:33:56.037361|S|100|11.1|0|100
C|HUN|20250715|12:36:00.026848|S|100|11.105|0|100
C|HUN|20250715|12:44:23.728193|S|81|11.115|0|81
C|HUN|20250715|12:54:20.669475|S|200|11.135|0|200
C|HUN|20250715|12:54:20.669540|S|100|11.135|0|100
C|HUN|20250715|12:59:59.665528|S|100|11.14|0|100
C|HUN|20250715|13:04:22.784680|S|100|11.14|0|100
C|HUN|20250715|13:11:03.147780|S|100|11.135|0|100
C|HUN|20250715|13:13:33.064339|S|64|11.13|0|64
C|HUN|20250715|13:15:12.796498|S|200|11.135|0|200
C|HUN|20250715|13:15:47.414531|S|200|11.135|0|200
C|HUN|20250715|13:16:09.663927|S|200|11.135|0|200
C|HUN|20250715|13:23:41.704573|S|100|11.145|0|100
C|HUN|20250715|13:25:32.153496|S|100|11.135|0|100
C|HUN|20250715|13:25:44.572953|S|110|11.135|0|110
C|HUN|20250715|13:25:44.943270|S|100|11.135|0|100
C|HUN|20250715|13:35:00.265039|S|200|11.165|0|200
C|HUN|20250715|13:39:54.301574|S|100|11.165|0|100
C|HUN|20250715|13:41:04.700526|S|1|11.14|0|1
C|HUN|20250715|13:41:08.422100|S|100|11.14|0|100
C|HUN|20250715|13:41:08.422100|S|11|11.14|0|11
C|HUN|20250715|13:46:49.561353|S|100|11.11|0|100
C|HUN|20250715|13:46:49.561393|S|100|11.11|0|100
C|HUN|20250715|13:48:42.807184|S|78|11.11|0|78
C|HUN|20250715|13:49:22.084748|S|100|11.11|0|100
C|HUN|20250715|13:49:22.288246|S|148|11.105|0|148
C|HUN|20250715|13:49:22.288970|S|152|11.105|0|152
C|HUN|20250715|14:00:03.459419|S|100|11.11|0|100
C|HUN|20250715|14:00:37.980585|S|200|11.105|0|200
C|HUN|20250715|14:00:41.036488|S|200|11.105|0|200
C|HUN|20250715|14:00:44.373711|S|200|11.105|0|200
C|HUN|20250715|14:00:46.397042|S|192|11.105|0|192
C|HUN|20250715|14:11:38.522730|S|1|11.15|0|1
C|HUN|20250715|14:11:52.731919|S|120|11.16|0|120
C|HUN|20250715|14:12:55.345415|S|200|11.16|0|200
C|HUN|20250715|14:12:55.345512|S|100|11.16|0|100
C|HUN|20250715|14:12:55.345882|S|75|11.16|0|75
C|HUN|20250715|14:16:29.635939|S|200|11.16|0|200
C|HUN|20250715|14:17:57.010541|S|200|11.16|0|200
C|HUN|20250715|14:35:53.270118|S|200|11.135|0|200
C|HUN|20250715|14:35:53.270179|S|200|11.135|0|200
C|HUN|20250715|14:40:18.197533|S|200|11.155|0|200
C|HUN|20250715|14:40:51.092817|S|100|11.15|0|100
C|HUN|20250715|14:46:34.156121|S|148|11.135|0|148
C|HUN|20250715|14:47:18.390124|S|70|11.135|0|70
C|HUN|20250715|14:59:48.552993|S|100|11.13|0|100
C|HUN|20250715|15:09:29.478235|S|100|11.16|0|100
C|HUN|20250715|15:13:06.100238|S|100|11.17|0|100
C|HUN|20250715|15:22:57.532140|S|33|11.175|0|33
C|HUN|20250715|15:24:33.445895|S|8|11.18|0|8
C|HUN|20250715|15:26:43.386335|S|100|11.14|0|100
C|HUN|20250715|15:27:54.727340|S|33|11.125|0|33
C|HUN|20250715|15:28:11.527753|S|100|11.125|0|100
C|HUN|20250715|15:33:19.154011|S|200|11.13|0|200
C|HUN|20250715|15:33:22.115390|S|100|11.12|0|100
C|HUN|20250715|15:33:22.115390|S|170|11.12|0|170
C|HUN|20250715|15:34:25.112951|S|100|11.105|0|100
C|HUN|20250715|15:34:54.030923|S|100|11.105|0|100
C|HUN|20250715|15:37:13.472308|S|4|11.11|0|4
C|HUN|20250715|15:37:31.496477|S|1|11.115|0|1
C|HUN|20250715|15:38:40.977801|S|1|11.11|0|1
C|HUN|20250715|15:48:54.224582|S|8|11.095|0|8
C|HUN|20250715|15:48:54.224612|S|8|11.095|0|8
C|HUN|20250715|15:49:14.815811|S|190|11.105|0|190
C|HUN|20250715|15:50:05.605766|S|155|11.1|0|155
C|HUN|20250715|15:50:05.605821|S|35|11.1|0|35
C|HUN|20250715|15:51:13.026106|S|8|11.09|0|8
C|HUN|20250715|15:51:16.291834|S|100|11.095|0|100
C|HUN|20250715|15:54:43.095459|S|133|11.105|0|133
C|HUN|20250715|15:55:01.186892|S|8|11.09|0|8
C|HUN|20250715|15:55:13.584178|S|100|11.09|0|100
C|HUN|20250715|15:57:38.006617|S|81|11.1|0|81
C|HUN|20250715|15:57:38.006625|S|54|11.1|0|54
C|HUN|20250715|15:58:29.531747|S|100|11.09|0|100
C|HUN|20250715|15:59:05.346080|S|2|11.065|0|2
C|HUN|20250715|15:59:30.588624|S|26|11.06|0|26
C|HUN|20250715|15:59:31.439269|S|100|11.06|0|100
C|HUN|20250715|15:59:31.455400|S|100|11.06|0|100
C|HUN|20250715|15:59:32.333908|S|48|11.06|0|48
C|HUN|20250715|15:59:32.436720|S|52|11.06|0|52
C|HUN|20250715|15:59:41.387800|S|19|11.06|0|19
C|HUN|20250715|15:59:41.891175|S|26|11.055|0|26
C|HUN|20250715|15:59:47.559569|S|26|11.05|0|26
C|HUN|20250715|15:59:47.898461|S|95|11.05|0|95
C|HUN|20250715|15:59:49.039112|S|200|11.055|0|200
C|HUN|20250715|15:59:49.039171|S|100|11.055|0|100
C|HUN|20250715|15:59:50.003521|S|3|11.06|0|3
C|HUN|20250715|15:59:50.047813|S|91|11.06|0|91
C|HUN|20250715|15:59:50.625607|S|4|11.06|0|4
C|HUN|20250715|15:59:52.255087|S|2|11.06|0|2
C|HUN|20250715|15:59:52.255087|S|2|11.06|0|2
C|HUN|20250715|15:59:53.865236|S|1|11.06|0|1
C|HUN|20250715|15:59:54.048432|S|80|11.06|0|80
C|HUN|20250715|15:59:54.161396|S|19|11.06|0|19
C|HUN|20250715|15:59:55.023525|S|100|11.06|0|100
C|HUN|20250715|15:59:55.046396|S|3|11.06|0|3
C|HUN|20250715|15:59:55.046548|S|8|11.06|0|8
C|HUN|20250715|15:59:55.825728|S|16|11.06|0|16
C|HUN|20250715|15:59:56.335113|S|58|11.06|0|58
C|HUN|20250715|15:59:56.591398|S|15|11.06|0|15
C|HUN|20250715|15:59:56.591398|S|68|11.06|0|68
C|HUN|20250715|15:59:57.665445|S|99|11.06|0|99
C|HUN|20250715|15:59:58.001005|S|100|11.07|0|100
C|HURA|20250715|10:36:07.428883|S|1|2.27|0|1
C|HURN|20250715|09:58:39.371941|S|25|133.77|0|25
C|HURN|20250715|09:58:39.371962|S|75|133.77|0|75
C|HURN|20250715|10:21:38.540026|S|20|133.81|0|20
C|HURN|20250715|10:53:59.553110|S|1|133.56|0|1
C|HURN|20250715|12:54:57.011771|S|50|133.63|0|50
C|HURN|20250715|12:56:07.358514|S|93|133.46|0|93
C|HURN|20250715|12:56:21.658213|S|40|133.44|0|40
C|HURN|20250715|13:15:59.113889|S|61|133.47|0|61
C|HURN|20250715|13:16:32.305214|S|15|133.45|0|15
C|HURN|20250715|13:16:32.305242|S|67|133.45|0|67
C|HURN|20250715|13:16:32.305255|S|18|133.45|0|18
C|HURN|20250715|14:55:12.407469|S|1|134.1|0|1
C|HURN|20250715|14:56:06.289139|S|3|134.01|0|3
C|HURN|20250715|15:21:13.723712|S|200|133.89|0|200
C|HURN|20250715|15:24:36.403918|S|100|133.81|0|100
C|HURN|20250715|15:32:01.952090|S|100|133.42|0|100
C|HURN|20250715|15:54:04.387254|S|5|132.34|0|5
C|HURN|20250715|15:54:04.387826|S|89|132.34|0|89
C|HURN|20250715|15:59:49.850308|S|34|132.04|0|34
C|HUSA|20250715|10:11:43.748754|S|1|10.45|0|1
C|HUT|20250715|09:32:39.781945|S|100|21.6|0|100
C|HUT|20250715|09:40:19.319298|S|82|21.64|0|82
C|HUT|20250715|09:54:36.814370|S|100|21.775|0|100
C|HUT|20250715|10:13:55.506998|S|100|21.985|0|100
C|HUT|20250715|10:35:21.739294|S|100|21.76|0|100
C|HUT|20250715|10:57:08.614821|S|11|21.54|0|11
C|HUT|20250715|11:01:20.276609|S|100|21.495|0|100
C|HUT|20250715|11:08:47.278353|S|7|21.68|0|7
C|HUT|20250715|11:13:08.046173|S|23|21.52|0|23
C|HUT|20250715|11:59:29.328761|S|100|21.63|0|100
C|HUT|20250715|12:18:47.674075|S|24|21.76|0|24
C|HUT|20250715|12:18:47.674369|S|50|21.76|0|50
C|HUT|20250715|12:32:34.172218|S|100|21.8|0|100
C|HUT|20250715|12:40:48.390382|S|100|21.815|0|100
C|HUT|20250715|12:58:51.148372|S|1|21.66|0|1
C|HUT|20250715|13:08:29.994468|S|1|21.84|0|1
C|HUT|20250715|14:36:17.361293|S|100|21.56|0|100
C|HUT|20250715|14:37:01.105519|S|100|21.47|0|100
C|HUT|20250715|14:37:01.105579|S|100|21.46|0|100
C|HUT|20250715|14:37:01.105579|S|100|21.46|0|100
C|HUT|20250715|14:37:01.105632|S|100|21.46|0|100
C|HUT|20250715|14:41:17.964687|S|10|21.28|0|10
C|HUT|20250715|14:41:31.012897|S|100|21.29|0|100
C|HUT|20250715|14:48:03.048408|S|100|21.5|0|100
C|HUT|20250715|15:01:29.794205|S|100|21.45|0|100
C|HUT|20250715|15:17:58.463106|S|100|21.51|0|100
C|HUT|20250715|15:51:10.388281|S|100|21.52|0|100
C|HUT|20250715|15:51:58.370501|S|165|21.52|0|165
C|HUT|20250715|15:59:49.069091|S|4|21.575|0|4
C|HUT|20250715|15:59:50.173051|S|51|21.56|0|51
C|HUT|20250715|15:59:50.419778|S|51|21.56|0|51
C|HUT|20250715|15:59:50.419778|S|49|21.56|0|49
C|HUT|20250715|15:59:53.722078|S|14|21.57|0|14
C|HUT|20250715|15:59:59.715851|S|100|21.57|0|100
C|HUYA|20250715|09:30:31.629923|S|300|2.85|0|300
C|HUYA|20250715|09:30:31.630214|S|200|2.85|0|200
C|HUYA|20250715|09:30:31.630386|S|200|2.85|0|200
C|HUYA|20250715|09:58:22.671259|S|1000|2.79|0|1000
C|HUYA|20250715|10:01:50.569152|S|5|2.81|0|5
C|HUYA|20250715|10:10:15.559259|S|100|2.81|0|100
C|HUYA|20250715|10:19:27.531025|S|86|2.84|0|86
C|HUYA|20250715|10:19:30.376814|S|100|2.84|0|100
C|HUYA|20250715|10:22:02.759031|S|100|2.845|0|100
C|HUYA|20250715|10:23:49.589945|S|100|2.85|0|100
C|HUYA|20250715|10:45:31.790518|S|100|2.87|0|100
C|HUYA|20250715|11:11:34.649024|S|82|2.885|0|82
C|HUYA|20250715|11:11:34.649379|S|8|2.885|0|8
C|HUYA|20250715|11:11:36.246119|S|100|2.89|0|100
C|HUYA|20250715|11:19:00.467256|S|300|2.885|0|300
C|HUYA|20250715|11:19:37.448193|S|61|2.89|0|61
C|HUYA|20250715|11:32:28.018976|S|500|2.89|0|500
C|HUYA|20250715|11:47:46.714034|S|100|2.91|0|100
C|HUYA|20250715|12:13:50.060654|S|100|2.93|0|100
C|HUYA|20250715|12:45:34.364765|S|100|2.93|0|100
C|HUYA|20250715|13:07:22.556209|S|25|2.92|0|25
C|HUYA|20250715|13:23:00.858067|S|300|2.925|0|300
C|HUYA|20250715|13:23:00.858120|S|300|2.925|0|300
C|HUYA|20250715|13:37:03.157329|S|100|2.92|0|100
C|HUYA|20250715|13:37:03.157330|S|7|2.92|0|7
C|HUYA|20250715|14:10:04.159917|S|100|2.93|0|100
C|HUYA|20250715|14:11:14.105081|S|100|2.93|0|100
C|HUYA|20250715|14:11:29.011316|S|30|2.93|0|30
C|HUYA|20250715|14:12:54.375168|S|70|2.93|0|70
C|HUYA|20250715|14:14:45.739176|S|100|2.93|0|100
C|HUYA|20250715|14:16:27.114931|S|100|2.93|0|100
C|HUYA|20250715|14:18:11.681223|S|100|2.93|0|100
C|HUYA|20250715|14:39:32.214543|S|100|2.92|0|100
C|HUYA|20250715|14:48:13.080140|S|100|2.91|0|100
C|HUYA|20250715|15:01:12.047371|S|74|2.9|0|74
C|HUYA|20250715|15:02:04.508057|S|200|2.91|0|200
C|HUYA|20250715|15:24:57.326649|S|18|2.91|0|18
C|HUYA|20250715|15:25:49.533170|S|100|2.91|0|100
C|HUYA|20250715|15:37:16.877482|S|200|2.91|0|200
C|HUYA|20250715|15:37:16.877482|S|100|2.91|0|100
C|HUYA|20250715|15:37:18.175511|S|73|2.91|0|73
C|HUYA|20250715|15:40:07.278817|S|60|2.91|0|60
C|HUYA|20250715|15:40:12.313085|S|40|2.91|0|40
C|HUYA|20250715|15:48:14.846338|S|100|2.93|0|100
C|HUYA|20250715|15:49:28.470866|S|100|2.9|0|100
C|HUYA|20250715|15:53:40.762230|S|100|2.9|0|100
C|HUYA|20250715|15:54:37.604528|S|96|2.9|0|96
C|HUYA|20250715|15:59:11.152641|S|82|2.9|0|82
C|HUYA|20250715|15:59:18.166632|S|100|2.9|0|100
C|HUYA|20250715|15:59:18.166632|S|412|2.9|0|412
C|HUYA|20250715|15:59:21.172588|S|100|2.9|0|100
C|HUYA|20250715|15:59:21.495185|S|100|2.9|0|100
C|HUYA|20250715|15:59:22.647312|S|100|2.9|0|100
C|HUYA|20250715|15:59:24.178768|S|100|2.9|0|100
C|HUYA|20250715|15:59:24.573629|S|100|2.9|0|100
C|HUYA|20250715|15:59:30.190602|S|100|2.9|0|100
C|HUYA|20250715|15:59:33.196809|S|100|2.9|0|100
C|HUYA|20250715|15:59:36.203133|S|100|2.9|0|100
C|HUYA|20250715|15:59:55.594920|S|21|2.905|0|21
C|HUYA|20250715|15:59:56.385846|S|254|2.905|0|254
C|HVAC|20250715|09:48:36.426105|S|394|28.92|0|394
C|HVAC|20250715|12:28:00.739565|S|402|28.7|0|402
C|HVAC|20250715|15:33:42.366186|S|25|28.78|0|25
C|HVAC|20250715|15:53:01.351674|S|100|28.71|0|100
C|HWC|20250715|09:30:33.997514|S|3|59.975|0|3
C|HWC|20250715|10:23:11.114863|S|31|59.71|0|31
C|HWC|20250715|12:36:29.303060|S|31|58.92|0|31
C|HWC|20250715|13:38:28.233552|S|100|58.61|0|100
C|HWC|20250715|14:01:44.909446|S|26|58.23|0|26
C|HWC|20250715|14:47:39.577529|S|26|58.36|0|26
C|HWC|20250715|14:57:04.821276|S|100|58.2|0|100
C|HWC|20250715|15:11:37.991686|S|100|58.16|0|100
C|HWC|20250715|15:16:55.081126|S|100|58.18|0|100
C|HWC|20250715|15:16:55.081126|S|100|58.18|0|100
C|HWC|20250715|15:21:35.306748|S|15|58.22|0|15
C|HWC|20250715|15:21:35.307124|S|85|58.22|0|85
C|HWC|20250715|15:23:19.512905|S|40|58.24|0|40
C|HWC|20250715|15:26:09.071497|S|100|58.14|0|100
C|HWC|20250715|15:31:30.778489|S|9|58.16|0|9
C|HWC|20250715|15:33:40.355650|S|100|58.1|0|100
C|HWC|20250715|15:33:40.355651|S|17|58.1|0|17
C|HWC|20250715|15:33:40.355913|S|50|58.1|0|50
C|HWC|20250715|15:33:40.355923|S|33|58.1|0|33
C|HWC|20250715|15:33:40.355923|S|40|58.1|0|40
C|HWC|20250715|15:33:40.355970|S|60|58.1|0|60
C|HWC|20250715|15:34:09.913767|S|100|58.1|0|100
C|HWC|20250715|15:37:05.189720|S|23|58.04|0|23
C|HWC|20250715|15:37:05.189744|S|100|58.04|0|100
C|HWC|20250715|15:37:05.189744|S|23|58.04|0|23
C|HWC|20250715|15:37:05.189744|S|77|58.04|0|77
C|HWC|20250715|15:37:05.189746|S|77|58.04|0|77
C|HWC|20250715|15:37:05.189746|S|23|58.04|0|23
C|HWC|20250715|15:37:05.189810|S|77|58.04|0|77
C|HWC|20250715|15:41:35.409280|S|100|58.17|0|100
C|HWC|20250715|15:41:35.409317|S|46|58.17|0|46
C|HWC|20250715|15:41:35.409317|S|100|58.17|0|100
C|HWC|20250715|15:41:35.409360|S|54|58.17|0|54
C|HWC|20250715|15:51:18.177479|S|1|58.06|0|1
C|HWC|20250715|15:52:05.683421|S|100|58.04|0|100
C|HWC|20250715|15:52:05.683422|S|100|58.04|0|100
C|HWC|20250715|15:52:05.683422|S|100|58.04|0|100
C|HWC|20250715|15:52:05.683521|S|100|58.04|0|100
C|HWC|20250715|15:52:05.683534|S|100|58.04|0|100
C|HWC|20250715|15:52:05.683535|S|50|58.04|0|50
C|HWC|20250715|15:52:05.693108|S|51|58.04|0|51
C|HWC|20250715|15:52:05.693108|S|49|58.04|0|49
C|HWC|20250715|15:52:05.693851|S|49|58.04|0|49
C|HWC|20250715|15:52:05.693852|S|51|58.04|0|51
C|HWC|20250715|15:52:05.694527|S|49|58.04|0|49
C|HWC|20250715|15:52:05.694528|S|15|58.04|0|15
C|HWC|20250715|15:52:05.694546|S|85|58.04|0|85
C|HWC|20250715|15:52:05.694547|S|100|58.04|0|100
C|HWC|20250715|15:52:05.694547|S|64|58.04|0|64
C|HWC|20250715|15:52:05.694548|S|85|58.04|0|85
C|HWC|20250715|15:52:05.694821|S|15|58.04|0|15
C|HWC|20250715|15:52:05.694821|S|36|58.04|0|36
C|HWC|20250715|15:57:09.691512|S|100|58.13|0|100
C|HWC|20250715|15:59:50.780669|S|2|58.25|0|2
C|HWKN|20250715|09:47:34.661148|S|1|159.07|0|1
C|HWKN|20250715|09:51:36.389941|S|35|158.65|0|35
C|HWKN|20250715|09:51:36.389941|S|35|158.65|0|35
C|HWKN|20250715|09:57:59.674920|S|60|158.81|0|60
C|HWKN|20250715|10:01:16.715297|S|1|159.02|0|1
C|HWKN|20250715|10:01:16.715359|S|1|159.02|0|1
C|HWKN|20250715|10:01:16.715416|S|1|159.02|0|1
C|HWKN|20250715|10:01:58.014269|S|10|158.98|0|10
C|HWKN|20250715|10:02:30.916659|S|10|158.97|0|10
C|HWKN|20250715|10:02:53.601565|S|6|158.9|0|6
C|HWKN|20250715|10:12:50.960832|S|1|159.32|0|1
C|HWKN|20250715|10:12:50.960891|S|1|159.32|0|1
C|HWKN|20250715|10:13:40.151670|S|1|159.57|0|1
C|HWKN|20250715|10:13:40.151737|S|1|159.57|0|1
C|HWKN|20250715|10:13:59.721846|S|1|159.47|0|1
C|HWKN|20250715|10:16:43.250468|S|9|159.85|0|9
C|HWKN|20250715|10:16:43.250468|S|18|159.85|0|18
C|HWKN|20250715|10:16:43.250647|S|4|159.83|0|4
C|HWKN|20250715|10:32:12.792866|S|4|159.01|0|4
C|HWKN|20250715|11:02:49.244257|S|1|158.81|0|1
C|HWKN|20250715|11:07:12.479578|S|51|158.56|0|51
C|HWKN|20250715|11:07:12.479578|S|51|158.59|0|51
C|HWKN|20250715|11:07:12.479578|S|100|158.56|0|100
C|HWKN|20250715|11:07:12.479579|S|98|158.54|0|98
C|HWKN|20250715|11:34:24.794516|S|18|158.73|0|18
C|HWKN|20250715|12:14:22.011704|S|9|159.11|0|9
C|HWKN|20250715|12:55:24.037356|S|6|159.68|0|6
C|HWKN|20250715|13:56:16.603397|S|1|160.61|0|1
C|HWKN|20250715|13:57:11.241516|S|1|160.61|0|1
C|HWKN|20250715|13:58:09.581304|S|1|160.65|0|1
C|HWKN|20250715|13:59:09.118023|S|1|160.61|0|1
C|HWKN|20250715|13:59:29.492048|S|1|160.61|0|1
C|HWKN|20250715|13:59:49.947077|S|1|160.61|0|1
C|HWKN|20250715|13:59:56.514718|S|1|160.61|0|1
C|HWKN|20250715|14:00:45.797911|S|1|160.62|0|1
C|HWKN|20250715|14:00:47.323070|S|1|160.61|0|1
C|HWKN|20250715|14:02:35.623827|S|1|160.58|0|1
C|HWKN|20250715|14:02:35.623869|S|24|160.55|0|24
C|HWKN|20250715|14:28:01.647346|S|1|160.71|0|1
C|HWKN|20250715|14:28:56.089301|S|3|160.57|0|3
C|HWKN|20250715|14:52:17.090443|S|5|160.79|0|5
C|HWKN|20250715|14:52:17.090724|S|5|160.79|0|5
C|HWKN|20250715|14:52:17.100153|S|5|160.79|0|5
C|HWKN|20250715|14:53:42.739053|S|5|160.78|0|5
C|HWKN|20250715|14:54:19.534089|S|1|160.06|0|1
C|HWKN|20250715|14:54:19.534089|S|9|160.07|0|9
C|HWKN|20250715|14:54:19.534089|S|7|160.08|0|7
C|HWKN|20250715|14:54:19.534242|S|1|160.06|0|1
C|HWKN|20250715|14:54:19.534395|S|3|160.06|0|3
C|HWKN|20250715|14:56:21.750820|S|1|159.69|0|1
C|HWKN|20250715|14:58:12.467499|S|1|158.98|0|1
C|HWKN|20250715|15:04:55.792879|S|3|158.58|0|3
C|HWKN|20250715|15:05:39.651094|S|1|158.57|0|1
C|HWKN|20250715|15:07:38.324744|S|100|158.58|0|100
C|HWKN|20250715|15:07:41.745510|S|100|158.57|0|100
C|HWKN|20250715|15:07:41.980490|S|14|158.58|0|14
C|HWKN|20250715|15:07:57.755640|S|7|158.56|0|7
C|HWKN|20250715|15:09:14.946388|S|2|158.58|0|2
C|HWKN|20250715|15:09:53.560793|S|1|158.59|0|1
C|HWKN|20250715|15:10:02.308684|S|99|158.59|0|99
C|HWKN|20250715|15:39:54.692591|S|4|158.53|0|4
C|HWKN|20250715|15:39:56.412873|S|5|158.53|0|5
C|HWKN|20250715|15:57:41.239298|S|25|157.87|0|25
C|HWKN|20250715|15:57:47.962591|S|25|157.9|0|25
C|HWKN|20250715|15:57:49.497674|S|3|157.91|0|3
C|HWKN|20250715|15:57:53.155300|S|3|157.91|0|3
C|HWM|20250715|09:30:18.962081|S|62|184.515|0|62
C|HWM|20250715|09:31:40.696839|S|8|184.475|0|8
C|HWM|20250715|09:31:42.895811|S|62|184.08|0|62
C|HWM|20250715|09:32:06.828092|S|28|184.4|0|28
C|HWM|20250715|09:32:45.369000|S|20|183.19|0|20
C|HWM|20250715|09:46:46.537318|S|62|183.06|0|62
C|HWM|20250715|09:54:34.478446|S|63|183.01|0|63
C|HWM|20250715|10:02:49.172602|S|9|182.73|0|9
C|HWM|20250715|10:03:00.750878|S|63|182.38|0|63
C|HWM|20250715|10:03:02.949442|S|63|182.3|0|63
C|HWM|20250715|10:03:02.949455|S|37|182.3|0|37
C|HWM|20250715|10:15:10.498271|S|63|183.12|0|63
C|HWM|20250715|10:19:32.641979|S|8|183.35|0|8
C|HWM|20250715|10:23:36.635505|S|31|184.06|0|31
C|HWM|20250715|10:29:55.501331|S|30|183.56|0|30
C|HWM|20250715|10:29:55.501337|S|4|183.56|0|4
C|HWM|20250715|10:32:56.148361|S|10|183.42|0|10
C|HWM|20250715|10:32:59.170465|S|10|183.42|0|10
C|HWM|20250715|10:33:20.640287|S|30|183.44|0|30
C|HWM|20250715|10:33:24.079047|S|10|183.46|0|10
C|HWM|20250715|10:33:24.929440|S|10|183.46|0|10
C|HWM|20250715|10:33:30.819115|S|10|183.43|0|10
C|HWM|20250715|10:33:36.251725|S|10|183.45|0|10
C|HWM|20250715|10:34:26.146596|S|10|183.42|0|10
C|HWM|20250715|10:34:49.922330|S|10|183.41|0|10
C|HWM|20250715|10:34:53.030039|S|20|183.41|0|20
C|HWM|20250715|10:35:31.337601|S|20|183.36|0|20
C|HWM|20250715|10:35:33.542203|S|10|183.36|0|10
C|HWM|20250715|10:35:34.151398|S|10|183.31|0|10
C|HWM|20250715|10:38:59.063668|S|63|183.28|0|63
C|HWM|20250715|10:38:59.063685|S|37|183.28|0|37
C|HWM|20250715|10:49:10.632298|S|63|183.715|0|63
C|HWM|20250715|10:55:52.363795|S|5|183.82|0|5
C|HWM|20250715|10:55:52.364472|S|3|183.79|0|3
C|HWM|20250715|10:55:52.364489|S|2|183.79|0|2
C|HWM|20250715|10:58:02.321111|S|9|183.68|0|9
C|HWM|20250715|10:58:02.321162|S|9|183.68|0|9
C|HWM|20250715|11:13:04.225016|S|100|183.67|0|100
C|HWM|20250715|11:29:26.218817|S|63|183.545|0|63
C|HWM|20250715|11:34:14.286349|S|95|183.31|0|95
C|HWM|20250715|12:01:41.543528|S|63|183.38|0|63
C|HWM|20250715|12:01:41.543528|S|58|183.37|0|58
C|HWM|20250715|12:07:36.081952|S|1|183.55|0|1
C|HWM|20250715|12:07:47.374718|S|5|183.51|0|5
C|HWM|20250715|12:27:35.083141|S|200|183.49|0|200
C|HWM|20250715|12:27:35.083164|S|128|183.49|0|128
C|HWM|20250715|12:27:35.083199|S|10|183.49|0|10
C|HWM|20250715|12:27:35.083233|S|10|183.49|0|10
C|HWM|20250715|12:27:35.083261|S|52|183.49|0|52
C|HWM|20250715|12:27:35.083261|S|82|183.49|0|82
C|HWM|20250715|12:28:14.993981|S|100|183.49|0|100
C|HWM|20250715|12:28:14.994078|S|100|183.49|0|100
C|HWM|20250715|12:28:14.994402|S|73|183.49|0|73
C|HWM|20250715|12:28:14.994476|S|31|183.49|0|31
C|HWM|20250715|12:28:14.994476|S|27|183.49|0|27
C|HWM|20250715|12:34:28.057496|S|100|183.61|0|100
C|HWM|20250715|12:35:32.716326|S|5|183.45|0|5
C|HWM|20250715|12:37:26.595493|S|5|183.45|0|5
C|HWM|20250715|12:41:51.731011|S|1|183.74|0|1
C|HWM|20250715|12:41:55.130146|S|5|183.71|0|5
C|HWM|20250715|12:51:03.714006|S|8|183.71|0|8
C|HWM|20250715|13:00:49.906912|S|7|183.17|0|7
C|HWM|20250715|13:00:56.226951|S|28|183.15|0|28
C|HWM|20250715|13:37:50.719700|S|2|183.83|0|2
C|HWM|20250715|13:37:56.263312|S|24|183.82|0|24
C|HWM|20250715|13:42:55.138964|S|100|184.11|0|100
C|HWM|20250715|13:48:19.096208|S|59|184.24|0|59
C|HWM|20250715|14:07:16.348253|S|100|184.53|0|100
C|HWM|20250715|14:24:12.262361|S|5|184.98|0|5
C|HWM|20250715|14:38:56.847488|S|100|184.735|0|100
C|HWM|20250715|14:40:06.125623|S|36|184.88|0|36
C|HWM|20250715|14:42:00.024566|S|100|184.72|0|100
C|HWM|20250715|14:49:39.833596|S|50|184.89|0|50
C|HWM|20250715|14:50:14.571219|S|47|184.94|0|47
C|HWM|20250715|14:56:20.205593|S|100|184.69|0|100
C|HWM|20250715|14:56:20.616632|S|100|184.69|0|100
C|HWM|20250715|15:00:25.105419|S|3|184.42|0|3
C|HWM|20250715|15:01:16.765166|S|5|184.38|0|5
C|HWM|20250715|15:05:45.737409|S|60|184.55|0|60
C|HWM|20250715|15:14:42.017419|S|100|184.86|0|100
C|HWM|20250715|15:18:07.670309|S|63|184.82|0|63
C|HWM|20250715|15:21:21.851594|S|100|184.86|0|100
C|HWM|20250715|15:32:10.146956|S|100|184.9|0|100
C|HWM|20250715|15:33:52.352069|S|100|185.05|0|100
C|HWM|20250715|15:34:57.084699|S|100|185.04|0|100
C|HWM|20250715|15:34:57.084699|S|24|185.05|0|24
C|HWM|20250715|15:49:54.098210|S|22|185.015|0|22
C|HWM|20250715|15:50:08.997023|S|86|184.91|0|86
C|HWM|20250715|15:52:19.320224|S|100|184.66|0|100
C|HWM|20250715|15:52:19.320225|S|6|184.66|0|6
C|HWM|20250715|15:58:29.472960|S|100|184.71|0|100
C|HWM|20250715|15:59:15.520592|S|2|184.71|0|2
C|HWM|20250715|15:59:47.679252|S|5|184.71|0|5
C|HWM|20250715|15:59:49.261835|S|3|184.7|0|3
C|HWM|20250715|15:59:49.472054|S|1|184.7|0|1
C|HWM|20250715|15:59:49.606775|S|7|184.7|0|7
C|HWM|20250715|15:59:54.178450|S|4|184.655|0|4
C|HXHX|20250715|14:23:26.493739|S|100|1.44|0|100
C|HXL|20250715|10:30:37.565978|S|150|59.035|0|150
C|HXL|20250715|10:30:39.782381|S|117|59.09|0|117
C|HXL|20250715|11:16:13.588236|S|28|58.95|0|28
C|HXL|20250715|11:16:13.588236|S|100|58.95|0|100
C|HXL|20250715|11:25:36.660605|S|50|59.18|0|50
C|HXL|20250715|11:39:26.143092|S|10|59.04|0|10
C|HXL|20250715|11:39:26.146302|S|50|59.03|0|50
C|HXL|20250715|11:39:26.146303|S|50|59.03|0|50
C|HXL|20250715|11:39:26.146303|S|32|59.03|0|32
C|HXL|20250715|12:28:51.576371|S|50|59.07|0|50
C|HXL|20250715|12:28:51.576371|S|55|59.08|0|55
C|HXL|20250715|12:40:02.384502|S|100|58.99|0|100
C|HXL|20250715|12:40:43.751891|S|100|58.99|0|100
C|HXL|20250715|12:41:47.520288|S|28|59.01|0|28
C|HXL|20250715|12:41:47.632645|S|5|59.02|0|5
C|HXL|20250715|13:34:16.101621|S|3|58.95|0|3
C|HXL|20250715|13:34:16.128362|S|97|58.95|0|97
C|HXL|20250715|13:34:16.128968|S|3|58.95|0|3
C|HXL|20250715|13:40:23.827162|S|50|58.95|0|50
C|HXL|20250715|13:40:23.827228|S|50|58.95|0|50
C|HXL|20250715|13:40:23.827278|S|50|58.95|0|50
C|HXL|20250715|13:40:23.827278|S|50|58.95|0|50
C|HXL|20250715|13:40:23.827357|S|5|58.94|0|5
C|HXL|20250715|13:40:23.827366|S|5|58.94|0|5
C|HXL|20250715|14:41:35.456412|S|100|59.14|0|100
C|HXL|20250715|14:42:58.047941|S|100|59.135|0|100
C|HXL|20250715|14:45:39.851447|S|10|59.08|0|10
C|HXL|20250715|15:21:05.446045|S|1|59.01|0|1
C|HXL|20250715|15:21:20.535877|S|3|58.98|0|3
C|HXL|20250715|15:46:41.228615|S|100|58.97|0|100
C|HXL|20250715|15:47:13.915280|S|3|59|0|3
C|HXL|20250715|15:47:13.915294|S|3|58.99|0|3
C|HXL|20250715|15:47:13.915294|S|97|59|0|97
C|HXL|20250715|15:48:40.757447|S|100|58.96|0|100
C|HXL|20250715|15:59:16.511644|S|100|58.75|0|100
C|HXL|20250715|15:59:18.476473|S|100|58.74|0|100
C|HXL|20250715|15:59:21.783144|S|100|58.755|0|100
C|HXL|20250715|15:59:42.029101|S|100|58.74|0|100
C|HXL|20250715|15:59:49.334340|S|23|58.73|0|23
C|HYBL|20250715|09:59:36.832460|S|100|28.5|0|100
C|HYBL|20250715|10:12:03.199479|S|248|28.485|0|248
C|HYBL|20250715|10:15:48.686015|S|243|28.485|0|243
C|HYBL|20250715|10:32:28.156211|S|100|28.48|0|100
C|HYBL|20250715|11:02:44.630396|S|79|28.49|0|79
C|HYBL|20250715|11:30:00.194554|S|8|28.49|0|8
C|HYBL|20250715|11:30:00.195557|S|13|28.49|0|13
C|HYBL|20250715|12:03:16.959317|S|57|28.49|0|57
C|HYBL|20250715|12:03:16.960109|S|43|28.49|0|43
C|HYBL|20250715|12:12:47.072062|S|100|28.47|0|100
C|HYBL|20250715|12:12:51.843401|S|100|28.47|0|100
C|HYBL|20250715|12:57:45.350802|S|30|28.47|0|30
C|HYBL|20250715|12:57:45.351592|S|70|28.47|0|70
C|HYBL|20250715|13:03:48.849360|S|17|28.47|0|17
C|HYBL|20250715|13:03:48.850171|S|83|28.47|0|83
C|HYBL|20250715|13:17:33.238845|S|200|28.47|0|200
C|HYBL|20250715|13:31:57.988730|S|200|28.47|0|200
C|HYBL|20250715|15:37:00.118236|S|100|28.47|0|100
C|HYBL|20250715|15:49:35.620562|S|36|28.47|0|36
C|HYBL|20250715|15:49:35.621337|S|100|28.47|0|100
C|HYBL|20250715|15:49:41.740278|S|20|28.47|0|20
C|HYD|20250715|09:36:09.299666|S|100|49.52|0|100
C|HYD|20250715|09:36:42.710738|S|300|49.52|0|300
C|HYD|20250715|09:37:40.689125|S|100|49.53|0|100
C|HYD|20250715|09:37:40.689125|S|100|49.53|0|100
C|HYD|20250715|09:37:40.689126|S|200|49.53|0|200
C|HYD|20250715|09:39:20.744402|S|200|49.52|0|200
C|HYD|20250715|09:39:20.745068|S|200|49.52|0|200
C|HYD|20250715|09:39:23.726630|S|200|49.52|0|200
C|HYD|20250715|09:42:15.188135|S|100|49.5|0|100
C|HYD|20250715|09:42:15.199504|S|28|49.51|0|28
C|HYD|20250715|09:43:14.726472|S|100|49.52|0|100
C|HYD|20250715|09:43:14.726472|S|100|49.52|0|100
C|HYD|20250715|09:43:14.728913|S|100|49.52|0|100
C|HYD|20250715|09:44:25.027007|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027007|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027007|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027007|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027190|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027190|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027190|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027434|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027434|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027434|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027525|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027525|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027525|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027629|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027630|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027630|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027757|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027757|S|100|49.53|0|100
C|HYD|20250715|09:44:25.027938|S|100|49.53|0|100
C|HYD|20250715|09:44:27.790989|S|100|49.53|0|100
C|HYD|20250715|09:44:27.790990|S|100|49.53|0|100
C|HYD|20250715|09:44:27.791314|S|100|49.53|0|100
C|HYD|20250715|09:44:27.791324|S|100|49.53|0|100
C|HYD|20250715|09:44:27.791471|S|100|49.53|0|100
C|HYD|20250715|09:44:27.791707|S|100|49.53|0|100
C|HYD|20250715|09:44:27.796204|S|100|49.53|0|100
C|HYD|20250715|09:44:28.168397|S|100|49.53|0|100
C|HYD|20250715|09:44:28.168707|S|100|49.53|0|100
C|HYD|20250715|09:44:28.169007|S|100|49.53|0|100
C|HYD|20250715|09:44:28.169306|S|100|49.53|0|100
C|HYD|20250715|09:44:31.218697|S|100|49.53|0|100
C|HYD|20250715|09:44:31.218982|S|100|49.53|0|100
C|HYD|20250715|09:45:50.337542|S|100|49.55|0|100
C|HYD|20250715|09:45:50.337543|S|100|49.55|0|100
C|HYD|20250715|09:49:48.473508|S|100|49.54|0|100
C|HYD|20250715|09:49:48.474159|S|100|49.54|0|100
C|HYD|20250715|09:49:48.474820|S|100|49.54|0|100
C|HYD|20250715|09:49:48.474820|S|100|49.54|0|100
C|HYD|20250715|09:49:48.474820|S|100|49.54|0|100
C|HYD|20250715|09:50:58.119664|S|100|49.54|0|100
C|HYD|20250715|09:50:58.119664|S|100|49.54|0|100
C|HYD|20250715|09:50:58.119664|S|100|49.54|0|100
C|HYD|20250715|09:50:58.119664|S|100|49.54|0|100
C|HYD|20250715|09:53:49.274676|S|100|49.53|0|100
C|HYD|20250715|09:54:05.057718|S|100|49.52|0|100
C|HYD|20250715|09:54:49.729326|S|300|49.51|0|300
C|HYD|20250715|09:55:11.755083|S|300|49.51|0|300
C|HYD|20250715|09:55:26.564879|S|300|49.51|0|300
C|HYD|20250715|09:56:23.766326|S|100|49.51|0|100
C|HYD|20250715|09:56:23.766326|S|100|49.51|0|100
C|HYD|20250715|09:56:23.766326|S|100|49.51|0|100
C|HYD|20250715|09:56:23.766326|S|100|49.51|0|100
C|HYD|20250715|09:56:23.766326|S|100|49.51|0|100
C|HYD|20250715|09:56:23.766328|S|300|49.51|0|300
C|HYD|20250715|09:56:23.766328|S|400|49.51|0|400
C|HYD|20250715|09:56:23.766831|S|300|49.51|0|300
C|HYD|20250715|09:56:23.766831|S|100|49.51|0|100
C|HYD|20250715|09:56:25.835404|S|10|49.51|0|10
C|HYD|20250715|09:56:36.741038|S|390|49.51|0|390
C|HYD|20250715|09:56:36.741038|S|90|49.51|0|90
C|HYD|20250715|09:56:36.741038|S|100|49.51|0|100
C|HYD|20250715|09:56:36.741520|S|100|49.51|0|100
C|HYD|20250715|09:58:48.095900|S|100|49.5|0|100
C|HYD|20250715|09:58:48.097583|S|100|49.5|0|100
C|HYD|20250715|09:58:48.098146|S|100|49.5|0|100
C|HYD|20250715|09:58:48.098301|S|100|49.5|0|100
C|HYD|20250715|09:58:49.622719|S|100|49.5|0|100
C|HYD|20250715|09:58:49.622825|S|100|49.5|0|100
C|HYD|20250715|09:58:49.622879|S|100|49.5|0|100
C|HYD|20250715|09:58:49.623340|S|100|49.5|0|100
C|HYD|20250715|10:00:51.441536|S|100|49.48|0|100
C|HYD|20250715|10:06:16.949113|S|100|49.5|0|100
C|HYD|20250715|10:06:16.949113|S|100|49.5|0|100
C|HYD|20250715|10:06:16.949113|S|100|49.5|0|100
C|HYD|20250715|10:06:16.950907|S|100|49.5|0|100
C|HYD|20250715|10:06:16.950907|S|100|49.5|0|100
C|HYD|20250715|10:06:16.950908|S|100|49.5|0|100
C|HYD|20250715|10:06:18.114331|S|100|49.5|0|100
C|HYD|20250715|10:06:18.114331|S|100|49.5|0|100
C|HYD|20250715|10:06:18.114426|S|100|49.5|0|100
C|HYD|20250715|10:06:18.114426|S|100|49.5|0|100
C|HYD|20250715|10:06:20.336749|S|100|49.5|0|100
C|HYD|20250715|10:06:20.336749|S|100|49.5|0|100
C|HYD|20250715|10:06:20.337459|S|100|49.5|0|100
C|HYD|20250715|10:06:20.337459|S|100|49.5|0|100
C|HYD|20250715|10:06:28.039973|S|100|49.5|0|100
C|HYD|20250715|10:06:28.040081|S|100|49.5|0|100
C|HYD|20250715|10:06:28.040111|S|100|49.5|0|100
C|HYD|20250715|10:06:28.040512|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267009|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267009|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267009|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267009|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267103|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267104|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267104|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267127|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267423|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267423|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267423|S|100|49.5|0|100
C|HYD|20250715|10:06:56.267524|S|47|49.5|0|47
C|HYD|20250715|10:06:56.268881|S|16|49.5|0|16
C|HYD|20250715|10:09:50.811286|S|100|49.5|0|100
C|HYD|20250715|10:09:50.811286|S|100|49.5|0|100
C|HYD|20250715|10:09:50.811286|S|100|49.5|0|100
C|HYD|20250715|10:09:50.811287|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987277|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987278|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987278|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987278|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987386|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987398|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987614|S|100|49.5|0|100
C|HYD|20250715|10:14:48.987679|S|100|49.5|0|100
C|HYD|20250715|10:38:08.418565|S|100|49.45|0|100
C|HYD|20250715|10:38:08.418565|S|100|49.45|0|100
C|HYD|20250715|10:38:08.419212|S|100|49.45|0|100
C|HYD|20250715|10:38:09.759252|S|100|49.45|0|100
C|HYD|20250715|10:38:09.759888|S|100|49.45|0|100
C|HYD|20250715|10:39:03.946535|S|300|49.46|0|300
C|HYD|20250715|10:39:23.950281|S|100|49.46|0|100
C|HYD|20250715|10:49:11.481280|S|100|49.46|0|100
C|HYD|20250715|10:49:11.481280|S|100|49.46|0|100
C|HYD|20250715|10:49:11.481388|S|100|49.46|0|100
C|HYD|20250715|10:49:11.481593|S|100|49.46|0|100
C|HYD|20250715|10:49:11.481593|S|100|49.46|0|100
C|HYD|20250715|10:49:31.484882|S|100|49.46|0|100
C|HYD|20250715|10:56:05.424933|S|100|49.45|0|100
C|HYD|20250715|10:56:05.424933|S|90|49.45|0|90
C|HYD|20250715|10:56:05.424944|S|10|49.45|0|10
C|HYD|20250715|10:56:05.424944|S|100|49.45|0|100
C|HYD|20250715|10:56:05.424956|S|10|49.45|0|10
C|HYD|20250715|10:56:05.424956|S|100|49.45|0|100
C|HYD|20250715|10:56:05.425009|S|10|49.45|0|10
C|HYD|20250715|10:56:05.425009|S|90|49.45|0|90
C|HYD|20250715|10:56:05.425019|S|90|49.45|0|90
C|HYD|20250715|10:56:05.425020|S|10|49.45|0|10
C|HYD|20250715|10:56:05.425069|S|10|49.45|0|10
C|HYD|20250715|10:56:05.425069|S|90|49.45|0|90
C|HYD|20250715|10:56:05.425085|S|10|49.45|0|10
C|HYD|20250715|10:56:05.425085|S|90|49.45|0|90
C|HYD|20250715|10:56:05.425244|S|90|49.45|0|90
C|HYD|20250715|10:57:16.046087|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358493|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358494|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358494|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358494|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358579|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358580|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358580|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358607|S|100|49.45|0|100
C|HYD|20250715|11:00:00.358607|S|100|49.45|0|100
C|HYD|20250715|11:00:23.473272|S|100|49.45|0|100
C|HYD|20250715|11:00:23.473272|S|300|49.45|0|300
C|HYD|20250715|11:00:23.473272|S|100|49.45|0|100
C|HYD|20250715|11:00:23.473272|S|100|49.45|0|100
C|HYD|20250715|11:00:23.473272|S|100|49.45|0|100
C|HYD|20250715|11:00:23.473273|S|300|49.45|0|300
C|HYD|20250715|11:00:47.112244|S|100|49.45|0|100
C|HYD|20250715|11:00:47.112244|S|100|49.45|0|100
C|HYD|20250715|11:00:47.112244|S|100|49.45|0|100
C|HYD|20250715|11:00:47.112244|S|100|49.45|0|100
C|HYD|20250715|11:00:47.112245|S|400|49.45|0|400
C|HYD|20250715|11:00:47.112246|S|200|49.45|0|200
C|HYD|20250715|11:01:22.962661|S|1|49.45|0|1
C|HYD|20250715|11:01:29.968686|S|99|49.45|0|99
C|HYD|20250715|11:01:29.968687|S|100|49.45|0|100
C|HYD|20250715|11:01:29.968687|S|499|49.45|0|499
C|HYD|20250715|11:01:29.968687|S|100|49.45|0|100
C|HYD|20250715|11:01:29.968795|S|50|49.45|0|50
C|HYD|20250715|11:01:29.969168|S|50|49.45|0|50
C|HYD|20250715|11:01:29.969168|S|40|49.45|0|40
C|HYD|20250715|11:01:29.969168|S|57|49.45|0|57
C|HYD|20250715|11:01:29.969187|S|43|49.45|0|43
C|HYD|20250715|11:01:29.969188|S|100|49.45|0|100
C|HYD|20250715|11:01:29.969188|S|1|49.45|0|1
C|HYD|20250715|12:02:13.979257|S|60|49.395|0|60
C|HYD|20250715|12:43:30.302381|S|100|49.41|0|100
C|HYD|20250715|12:49:56.338081|S|100|49.42|0|100
C|HYD|20250715|12:58:09.407926|S|100|49.44|0|100
C|HYD|20250715|13:18:26.224546|S|100|49.44|0|100
C|HYD|20250715|15:39:43.246791|S|15|49.37|0|15
C|HYD|20250715|15:39:43.247225|S|85|49.37|0|85
C|HYD|20250715|15:50:10.753481|S|100|49.37|0|100
C|HYDB|20250715|10:13:17.209192|S|100|47.13|0|100
C|HYDB|20250715|10:13:18.038896|S|200|47.13|0|200
C|HYDB|20250715|10:15:32.552254|S|100|47.13|0|100
C|HYDB|20250715|10:50:17.744409|S|100|47.1|0|100
C|HYDB|20250715|11:22:14.388892|S|100|47.09|0|100
C|HYDB|20250715|12:26:51.304134|S|100|47.04|0|100
C|HYDB|20250715|12:26:54.881593|S|178|47.04|0|178
C|HYDB|20250715|12:26:54.882381|S|22|47.04|0|22
C|HYDB|20250715|12:27:56.554384|S|200|47.04|0|200
C|HYDB|20250715|12:56:24.212864|S|100|47.02|0|100
C|HYDB|20250715|12:56:24.640894|S|182|47.02|0|182
C|HYDB|20250715|12:56:24.641684|S|18|47.02|0|18
C|HYDB|20250715|13:56:02.253426|S|100|47.05|0|100
C|HYDB|20250715|15:20:04.298499|S|100|47.03|0|100
C|HYDB|20250715|15:51:28.464563|S|100|47.01|0|100
C|HYEM|20250715|10:01:12.788776|S|155|19.74|0|155
C|HYEM|20250715|10:01:12.788776|S|500|19.74|0|500
C|HYEM|20250715|10:08:05.433974|S|500|19.74|0|500
C|HYEM|20250715|10:16:19.598175|S|1000|19.73|0|1000
C|HYEM|20250715|10:26:04.779183|S|1000|19.73|0|1000
C|HYEM|20250715|11:45:50.986935|S|100|19.72|0|100
C|HYEM|20250715|11:45:50.987093|S|500|19.74|0|500
C|HYEM|20250715|11:46:41.155775|S|200|19.72|0|200
C|HYEM|20250715|11:46:41.155775|S|300|19.72|0|300
C|HYEM|20250715|11:47:00.142700|S|100|19.72|0|100
C|HYEM|20250715|12:39:20.709207|S|84|19.71|0|84
C|HYG|20250715|09:35:53.813317|S|100|80.13|0|100
C|HYG|20250715|09:35:55.816590|S|100|80.13|0|100
C|HYG|20250715|09:39:25.005850|S|21|80.12|0|21
C|HYG|20250715|09:43:39.950371|S|71|80.095|0|71
C|HYG|20250715|09:46:48.597019|S|100|80.11|0|100
C|HYG|20250715|09:57:35.759476|S|100|80.07|0|100
C|HYG|20250715|09:58:01.109707|S|490|80.06|0|490
C|HYG|20250715|09:58:07.350196|S|498|80.06|0|498
C|HYG|20250715|09:58:20.040211|S|497|80.06|0|497
C|HYG|20250715|09:58:20.040291|S|497|80.06|0|497
C|HYG|20250715|09:58:22.674484|S|499|80.06|0|499
C|HYG|20250715|09:58:22.676734|S|400|80.06|0|400
C|HYG|20250715|09:59:01.122365|S|100|80.06|0|100
C|HYG|20250715|09:59:07.074261|S|100|80.06|0|100
C|HYG|20250715|09:59:44.463806|S|500|80.05|0|500
C|HYG|20250715|10:00:51.370149|S|100|80.05|0|100
C|HYG|20250715|10:00:51.370294|S|300|80.04|0|300
C|HYG|20250715|10:01:14.785339|S|500|80.03|0|500
C|HYG|20250715|10:05:36.280335|S|100|80.04|0|100
C|HYG|20250715|10:06:36.189460|S|100|80.05|0|100
C|HYG|20250715|10:06:39.028925|S|100|80.05|0|100
C|HYG|20250715|10:06:40.726419|S|100|80.05|0|100
C|HYG|20250715|10:08:13.547106|S|100|80.03|0|100
C|HYG|20250715|10:10:42.067510|S|100|80.03|0|100
C|HYG|20250715|10:15:49.152250|S|200|80.04|0|200
C|HYG|20250715|10:17:19.639182|S|500|80.03|0|500
C|HYG|20250715|10:17:19.639730|S|500|80.03|0|500
C|HYG|20250715|10:17:20.356481|S|500|80.03|0|500
C|HYG|20250715|10:17:20.938404|S|500|80.03|0|500
C|HYG|20250715|10:17:45.874127|S|100|80.02|0|100
C|HYG|20250715|10:18:09.069814|S|198|80.02|0|198
C|HYG|20250715|10:19:31.290864|S|166|80.01|0|166
C|HYG|20250715|10:19:45.392979|S|100|80.02|0|100
C|HYG|20250715|10:20:12.865188|S|400|80.01|0|400
C|HYG|20250715|10:20:12.865226|S|100|80.01|0|100
C|HYG|20250715|10:20:12.865226|S|400|80.01|0|400
C|HYG|20250715|10:20:12.865259|S|100|80.01|0|100
C|HYG|20250715|10:20:14.930705|S|500|80.01|0|500
C|HYG|20250715|10:20:16.117124|S|282|80.01|0|282
C|HYG|20250715|10:20:18.418485|S|500|80.01|0|500
C|HYG|20250715|10:20:27.360657|S|499|80.01|0|499
C|HYG|20250715|10:20:27.439426|S|500|80.01|0|500
C|HYG|20250715|10:20:27.439590|S|500|80.01|0|500
C|HYG|20250715|10:20:56.262204|S|100|80.02|0|100
C|HYG|20250715|10:22:57.005972|S|500|80.02|0|500
C|HYG|20250715|10:22:59.777408|S|123|80.02|0|123
C|HYG|20250715|10:22:59.777409|S|100|80.02|0|100
C|HYG|20250715|10:22:59.777409|S|500|80.02|0|500
C|HYG|20250715|10:22:59.777409|S|100|80.02|0|100
C|HYG|20250715|10:23:03.187521|S|500|80.02|0|500
C|HYG|20250715|10:23:03.717828|S|500|80.02|0|500
C|HYG|20250715|10:23:04.727067|S|500|80.02|0|500
C|HYG|20250715|10:23:05.819949|S|500|80.02|0|500
C|HYG|20250715|10:23:06.359589|S|500|80.02|0|500
C|HYG|20250715|10:23:06.766030|S|500|80.02|0|500
C|HYG|20250715|10:23:06.766248|S|500|80.02|0|500
C|HYG|20250715|10:23:07.534722|S|500|80.02|0|500
C|HYG|20250715|10:23:07.997709|S|500|80.02|0|500
C|HYG|20250715|10:23:07.997947|S|500|80.02|0|500
C|HYG|20250715|10:23:09.289919|S|500|80.02|0|500
C|HYG|20250715|10:23:10.227347|S|500|80.02|0|500
C|HYG|20250715|10:23:10.227758|S|500|80.02|0|500
C|HYG|20250715|10:23:12.207262|S|500|80.02|0|500
C|HYG|20250715|10:23:15.694486|S|500|80.02|0|500
C|HYG|20250715|10:23:15.694973|S|500|80.02|0|500
C|HYG|20250715|10:23:21.325207|S|500|80.02|0|500
C|HYG|20250715|10:23:21.325611|S|500|80.02|0|500
C|HYG|20250715|10:23:45.009807|S|100|80.02|0|100
C|HYG|20250715|10:25:16.123693|S|5|80.01|0|5
C|HYG|20250715|10:25:16.123693|S|1|80.01|0|1
C|HYG|20250715|10:25:16.123693|S|5|80.01|0|5
C|HYG|20250715|10:25:32.309418|S|500|80.01|0|500
C|HYG|20250715|10:25:32.309597|S|346|80.01|0|346
C|HYG|20250715|10:25:35.646168|S|500|80.01|0|500
C|HYG|20250715|10:25:36.882180|S|323|80.01|0|323
C|HYG|20250715|10:25:36.882524|S|177|80.01|0|177
C|HYG|20250715|10:25:36.967679|S|500|80.01|0|500
C|HYG|20250715|10:25:53.323131|S|486|80|0|486
C|HYG|20250715|10:25:53.323139|S|486|80|0|486
C|HYG|20250715|10:26:51.541906|S|100|80|0|100
C|HYG|20250715|10:28:09.084934|S|100|80|0|100
C|HYG|20250715|10:28:09.084935|S|100|80|0|100
C|HYG|20250715|10:29:12.570304|S|133|80|0|133
C|HYG|20250715|10:29:12.570304|S|100|80|0|100
C|HYG|20250715|10:29:13.077969|S|100|80|0|100
C|HYG|20250715|10:29:17.571043|S|100|80|0|100
C|HYG|20250715|10:29:18.078233|S|100|80|0|100
C|HYG|20250715|10:29:37.569691|S|100|79.99|0|100
C|HYG|20250715|10:30:28.345464|S|100|79.99|0|100
C|HYG|20250715|10:30:28.851445|S|100|79.99|0|100
C|HYG|20250715|10:32:11.749445|S|100|79.96|0|100
C|HYG|20250715|10:32:11.749445|S|100|79.96|0|100
C|HYG|20250715|10:32:36.289176|S|100|79.98|0|100
C|HYG|20250715|10:32:40.338414|S|100|79.98|0|100
C|HYG|20250715|10:32:41.349842|S|100|79.98|0|100
C|HYG|20250715|10:33:57.570570|S|100|79.975|0|100
C|HYG|20250715|10:33:58.077287|S|100|79.98|0|100
C|HYG|20250715|10:34:00.493874|S|200|79.97|0|200
C|HYG|20250715|10:34:01.580321|S|100|79.98|0|100
C|HYG|20250715|10:34:02.087327|S|100|79.98|0|100
C|HYG|20250715|10:34:02.096219|S|36|79.97|0|36
C|HYG|20250715|10:34:07.569905|S|100|79.98|0|100
C|HYG|20250715|10:34:37.569641|S|100|79.98|0|100
C|HYG|20250715|10:34:40.570274|S|100|79.98|0|100
C|HYG|20250715|10:43:06.415308|S|100|79.965|0|100
C|HYG|20250715|10:43:11.242055|S|100|79.965|0|100
C|HYG|20250715|10:47:08.205709|S|300|79.965|0|300
C|HYG|20250715|10:50:07.841461|S|13|79.99|0|13
C|HYG|20250715|10:50:11.597910|S|100|79.99|0|100
C|HYG|20250715|10:50:11.597920|S|487|79.99|0|487
C|HYG|20250715|10:50:20.108010|S|76|79.99|0|76
C|HYG|20250715|10:50:53.401518|S|100|79.98|0|100
C|HYG|20250715|10:55:23.207813|S|299|79.96|0|299
C|HYG|20250715|10:55:27.870726|S|300|79.96|0|300
C|HYG|20250715|10:56:22.842030|S|100|79.96|0|100
C|HYG|20250715|10:56:54.318366|S|100|79.95|0|100
C|HYG|20250715|10:56:54.318366|S|100|79.95|0|100
C|HYG|20250715|10:57:30.927364|S|76|79.95|0|76
C|HYG|20250715|11:03:12.627671|S|75|79.955|0|75
C|HYG|20250715|11:03:30.857267|S|58|79.96|0|58
C|HYG|20250715|11:07:40.016221|S|100|79.96|0|100
C|HYG|20250715|11:07:40.016221|S|69|79.96|0|69
C|HYG|20250715|11:08:03.293960|S|200|79.96|0|200
C|HYG|20250715|11:08:03.293960|S|100|79.96|0|100
C|HYG|20250715|11:08:37.863488|S|100|79.97|0|100
C|HYG|20250715|11:10:01.509232|S|30|79.98|0|30
C|HYG|20250715|11:11:15.000012|S|100|79.98|0|100
C|HYG|20250715|11:11:15.091095|S|100|79.99|0|100
C|HYG|20250715|11:11:15.091201|S|100|79.99|0|100
C|HYG|20250715|11:11:15.191609|S|100|79.98|0|100
C|HYG|20250715|11:14:35.955936|S|100|79.98|0|100
C|HYG|20250715|11:15:45.103454|S|18|79.98|0|18
C|HYG|20250715|11:16:03.842434|S|100|79.97|0|100
C|HYG|20250715|11:16:12.205721|S|91|79.97|0|91
C|HYG|20250715|11:17:19.894761|S|100|79.97|0|100
C|HYG|20250715|11:19:00.964978|S|300|79.96|0|300
C|HYG|20250715|11:19:51.580010|S|100|79.97|0|100
C|HYG|20250715|11:19:52.089287|S|100|79.97|0|100
C|HYG|20250715|11:19:52.089287|S|100|79.97|0|100
C|HYG|20250715|11:20:00.622220|S|100|79.97|0|100
C|HYG|20250715|11:20:16.774372|S|100|79.97|0|100
C|HYG|20250715|11:20:18.158945|S|100|79.97|0|100
C|HYG|20250715|11:21:33.019298|S|30|79.97|0|30
C|HYG|20250715|11:22:42.961752|S|100|79.98|0|100
C|HYG|20250715|11:22:51.768907|S|100|79.98|0|100
C|HYG|20250715|11:26:14.613518|S|100|79.97|0|100
C|HYG|20250715|11:26:14.613518|S|200|79.97|0|200
C|HYG|20250715|11:26:14.615483|S|100|79.97|0|100
C|HYG|20250715|11:26:14.616478|S|100|79.97|0|100
C|HYG|20250715|11:26:14.617185|S|100|79.97|0|100
C|HYG|20250715|11:26:14.617921|S|100|79.97|0|100
C|HYG|20250715|11:26:14.618628|S|100|79.97|0|100
C|HYG|20250715|11:26:14.619326|S|100|79.97|0|100
C|HYG|20250715|11:26:14.620028|S|100|79.97|0|100
C|HYG|20250715|11:26:14.620710|S|100|79.97|0|100
C|HYG|20250715|11:26:14.621407|S|60|79.97|0|60
C|HYG|20250715|11:26:14.622105|S|40|79.97|0|40
C|HYG|20250715|11:26:14.622781|S|60|79.97|0|60
C|HYG|20250715|11:26:14.634481|S|100|79.97|0|100
C|HYG|20250715|11:26:14.644438|S|100|79.97|0|100
C|HYG|20250715|11:26:14.645220|S|100|79.97|0|100
C|HYG|20250715|11:32:27.415181|S|100|79.96|0|100
C|HYG|20250715|11:33:51.543736|S|300|79.95|0|300
C|HYG|20250715|11:33:51.543736|S|300|79.95|0|300
C|HYG|20250715|11:33:51.564995|S|300|79.95|0|300
C|HYG|20250715|11:33:51.587197|S|300|79.95|0|300
C|HYG|20250715|11:33:52.172764|S|300|79.95|0|300
C|HYG|20250715|11:33:54.699142|S|35|79.95|0|35
C|HYG|20250715|11:34:10.729497|S|65|79.95|0|65
C|HYG|20250715|11:35:47.776979|S|86|79.94|0|86
C|HYG|20250715|11:35:47.776999|S|14|79.94|0|14
C|HYG|20250715|11:36:34.024601|S|200|79.94|0|200
C|HYG|20250715|11:37:04.774531|S|100|79.94|0|100
C|HYG|20250715|11:37:04.774532|S|100|79.94|0|100
C|HYG|20250715|11:37:04.774563|S|8|79.94|0|8
C|HYG|20250715|11:39:11.467393|S|300|79.94|0|300
C|HYG|20250715|11:46:43.514702|S|30|79.95|0|30
C|HYG|20250715|11:46:55.170639|S|100|79.96|0|100
C|HYG|20250715|11:47:05.083165|S|100|79.96|0|100
C|HYG|20250715|11:47:40.552518|S|100|79.96|0|100
C|HYG|20250715|11:56:51.866206|S|300|79.96|0|300
C|HYG|20250715|11:57:02.346804|S|200|79.96|0|200
C|HYG|20250715|11:57:18.610041|S|5|79.965|0|5
C|HYG|20250715|11:57:19.587321|S|5|79.965|0|5
C|HYG|20250715|11:57:20.308474|S|5|79.97|0|5
C|HYG|20250715|11:58:45.187530|S|300|79.96|0|300
C|HYG|20250715|12:07:12.112334|S|100|79.95|0|100
C|HYG|20250715|12:07:12.148624|S|300|79.95|0|300
C|HYG|20250715|12:07:12.322784|S|300|79.95|0|300
C|HYG|20250715|12:07:56.900101|S|300|79.94|0|300
C|HYG|20250715|12:07:56.900102|S|300|79.94|0|300
C|HYG|20250715|12:07:56.923385|S|67|79.94|0|67
C|HYG|20250715|12:07:56.923404|S|233|79.94|0|233
C|HYG|20250715|12:07:56.949917|S|300|79.94|0|300
C|HYG|20250715|12:09:08.557569|S|100|79.93|0|100
C|HYG|20250715|12:09:51.350700|S|11|79.93|0|11
C|HYG|20250715|12:10:19.795438|S|300|79.92|0|300
C|HYG|20250715|12:10:19.795438|S|100|79.92|0|100
C|HYG|20250715|12:10:57.468908|S|4|79.92|0|4
C|HYG|20250715|12:12:58.060718|S|2|79.91|0|2
C|HYG|20250715|12:16:25.318070|S|50|79.91|0|50
C|HYG|20250715|12:16:50.461857|S|100|79.91|0|100
C|HYG|20250715|12:16:50.461857|S|300|79.91|0|300
C|HYG|20250715|12:16:50.461857|S|48|79.91|0|48
C|HYG|20250715|12:19:14.999664|S|200|79.91|0|200
C|HYG|20250715|12:19:23.778066|S|300|79.91|0|300
C|HYG|20250715|12:19:23.778066|S|100|79.91|0|100
C|HYG|20250715|12:21:56.949818|S|100|79.91|0|100
C|HYG|20250715|12:21:57.424335|S|100|79.91|0|100
C|HYG|20250715|12:22:10.697122|S|100|79.91|0|100
C|HYG|20250715|12:26:05.107169|S|200|79.9|0|200
C|HYG|20250715|12:26:05.107170|S|100|79.9|0|100
C|HYG|20250715|12:26:05.107170|S|100|79.9|0|100
C|HYG|20250715|12:26:58.763826|S|300|79.89|0|300
C|HYG|20250715|12:26:58.763826|S|300|79.89|0|300
C|HYG|20250715|12:27:24.460479|S|100|79.89|0|100
C|HYG|20250715|12:27:25.660535|S|100|79.89|0|100
C|HYG|20250715|12:28:10.666295|S|16|79.9|0|16
C|HYG|20250715|12:29:48.816751|S|2|79.9|0|2
C|HYG|20250715|12:41:42.653623|S|20|79.87|0|20
C|HYG|20250715|12:47:00.366585|S|100|79.88|0|100
C|HYG|20250715|12:47:00.389645|S|300|79.88|0|300
C|HYG|20250715|12:47:02.117413|S|100|79.88|0|100
C|HYG|20250715|12:47:26.271008|S|100|79.88|0|100
C|HYG|20250715|12:47:28.482876|S|100|79.88|0|100
C|HYG|20250715|12:47:32.401681|S|100|79.88|0|100
C|HYG|20250715|12:47:36.039612|S|100|79.88|0|100
C|HYG|20250715|12:47:38.471002|S|100|79.88|0|100
C|HYG|20250715|12:47:42.054482|S|200|79.88|0|200
C|HYG|20250715|12:47:43.786781|S|100|79.88|0|100
C|HYG|20250715|12:47:46.382217|S|200|79.88|0|200
C|HYG|20250715|12:47:48.052389|S|100|79.88|0|100
C|HYG|20250715|12:47:49.771875|S|100|79.88|0|100
C|HYG|20250715|12:47:52.163923|S|200|79.88|0|200
C|HYG|20250715|12:48:00.251181|S|200|79.88|0|200
C|HYG|20250715|12:48:01.836509|S|100|79.88|0|100
C|HYG|20250715|12:48:04.416206|S|200|79.88|0|200
C|HYG|20250715|12:48:06.478662|S|100|79.88|0|100
C|HYG|20250715|12:48:06.478662|S|100|79.88|0|100
C|HYG|20250715|12:48:11.964461|S|100|79.88|0|100
C|HYG|20250715|12:50:23.635072|S|6|79.87|0|6
C|HYG|20250715|12:50:53.138421|S|274|79.87|0|274
C|HYG|20250715|12:50:53.138421|S|100|79.87|0|100
C|HYG|20250715|12:51:18.075028|S|6|79.87|0|6
C|HYG|20250715|12:52:12.175092|S|6|79.87|0|6
C|HYG|20250715|12:52:55.795103|S|6|79.87|0|6
C|HYG|20250715|12:54:04.835091|S|6|79.87|0|6
C|HYG|20250715|12:55:36.595038|S|6|79.86|0|6
C|HYG|20250715|12:55:43.293640|S|200|79.87|0|200
C|HYG|20250715|12:55:43.716022|S|1400|79.87|0|1400
C|HYG|20250715|12:56:25.295047|S|6|79.85|0|6
C|HYG|20250715|12:57:00.171364|S|300|79.85|0|300
C|HYG|20250715|12:58:08.023412|S|6|79.85|0|6
C|HYG|20250715|12:58:18.388094|S|100|79.86|0|100
C|HYG|20250715|12:58:34.367155|S|8|79.86|0|8
C|HYG|20250715|12:58:51.036070|S|9|79.85|0|9
C|HYG|20250715|12:58:56.556640|S|10|79.86|0|10
C|HYG|20250715|12:59:00.077614|S|100|79.85|0|100
C|HYG|20250715|12:59:00.077614|S|85|79.85|0|85
C|HYG|20250715|12:59:42.489204|S|82|79.86|0|82
C|HYG|20250715|12:59:42.489395|S|100|79.86|0|100
C|HYG|20250715|13:00:12.403214|S|100|79.87|0|100
C|HYG|20250715|13:00:13.327957|S|100|79.87|0|100
C|HYG|20250715|13:02:21.217514|S|100|79.86|0|100
C|HYG|20250715|13:02:30.912009|S|100|79.87|0|100
C|HYG|20250715|13:02:30.912009|S|100|79.87|0|100
C|HYG|20250715|13:02:37.655052|S|7|79.86|0|7
C|HYG|20250715|13:06:20.835136|S|7|79.86|0|7
C|HYG|20250715|13:09:49.140297|S|100|79.86|0|100
C|HYG|20250715|13:09:49.141227|S|100|79.86|0|100
C|HYG|20250715|13:10:22.021710|S|100|79.86|0|100
C|HYG|20250715|13:12:05.177881|S|60|79.86|0|60
C|HYG|20250715|13:12:24.250460|S|7|79.86|0|7
C|HYG|20250715|13:13:23.881942|S|7|79.86|0|7
C|HYG|20250715|13:15:02.011754|S|7|79.86|0|7
C|HYG|20250715|13:17:18.091315|S|7|79.86|0|7
C|HYG|20250715|13:18:16.083451|S|7|79.86|0|7
C|HYG|20250715|13:18:49.019090|S|5|79.86|0|5
C|HYG|20250715|13:20:39.255023|S|7|79.86|0|7
C|HYG|20250715|13:20:44.999722|S|100|79.86|0|100
C|HYG|20250715|13:22:34.810696|S|100|79.87|0|100
C|HYG|20250715|13:22:41.595077|S|7|79.86|0|7
C|HYG|20250715|13:23:16.508412|S|100|79.87|0|100
C|HYG|20250715|13:25:28.373889|S|100|79.87|0|100
C|HYG|20250715|13:25:38.432324|S|100|79.88|0|100
C|HYG|20250715|13:26:24.953499|S|100|79.88|0|100
C|HYG|20250715|13:27:55.749674|S|91|79.89|0|91
C|HYG|20250715|13:28:29.674376|S|100|79.9|0|100
C|HYG|20250715|13:28:47.966656|S|100|79.9|0|100
C|HYG|20250715|13:28:57.887407|S|100|79.9|0|100
C|HYG|20250715|13:31:50.369320|S|200|79.91|0|200
C|HYG|20250715|13:31:50.369321|S|400|79.91|0|400
C|HYG|20250715|13:33:23.672198|S|7|79.905|0|7
C|HYG|20250715|13:34:24.576095|S|7|79.9|0|7
C|HYG|20250715|13:37:09.478527|S|7|79.905|0|7
C|HYG|20250715|13:37:13.421295|S|300|79.91|0|300
C|HYG|20250715|13:37:26.847987|S|300|79.91|0|300
C|HYG|20250715|13:37:38.065990|S|300|79.91|0|300
C|HYG|20250715|13:37:50.230849|S|7|79.9|0|7
C|HYG|20250715|13:38:04.408858|S|200|79.91|0|200
C|HYG|20250715|13:38:04.411360|S|100|79.91|0|100
C|HYG|20250715|13:38:04.411388|S|100|79.91|0|100
C|HYG|20250715|13:38:04.411418|S|16|79.91|0|16
C|HYG|20250715|13:38:21.152884|S|73|79.91|0|73
C|HYG|20250715|13:38:22.656426|S|116|79.92|0|116
C|HYG|20250715|13:38:22.656427|S|100|79.92|0|100
C|HYG|20250715|13:38:22.656427|S|100|79.92|0|100
C|HYG|20250715|13:40:24.651935|S|100|79.91|0|100
C|HYG|20250715|13:42:28.142174|S|100|79.9|0|100
C|HYG|20250715|13:42:28.142175|S|100|79.9|0|100
C|HYG|20250715|13:48:51.715851|S|8|79.895|0|8
C|HYG|20250715|14:00:40.492152|S|100|79.92|0|100
C|HYG|20250715|14:01:35.435500|S|7|79.91|0|7
C|HYG|20250715|14:01:48.896081|S|9|79.91|0|9
C|HYG|20250715|14:01:58.094807|S|100|79.91|0|100
C|HYG|20250715|14:01:58.495311|S|300|79.91|0|300
C|HYG|20250715|14:01:58.516914|S|300|79.91|0|300
C|HYG|20250715|14:01:58.539815|S|100|79.91|0|100
C|HYG|20250715|14:01:58.540196|S|200|79.91|0|200
C|HYG|20250715|14:01:58.563588|S|300|79.91|0|300
C|HYG|20250715|14:01:58.714572|S|100|79.91|0|100
C|HYG|20250715|14:01:58.714867|S|100|79.91|0|100
C|HYG|20250715|14:02:05.111797|S|100|79.91|0|100
C|HYG|20250715|14:02:10.053458|S|149|79.91|0|149
C|HYG|20250715|14:02:10.054235|S|151|79.91|0|151
C|HYG|20250715|14:05:27.415493|S|7|79.9|0|7
C|HYG|20250715|14:06:21.393290|S|100|79.91|0|100
C|HYG|20250715|14:06:31.595346|S|7|79.9|0|7
C|HYG|20250715|14:07:37.355030|S|7|79.9|0|7
C|HYG|20250715|14:08:26.996313|S|7|79.9|0|7
C|HYG|20250715|14:08:49.096224|S|8|79.9|0|8
C|HYG|20250715|14:12:13.837932|S|6|79.905|0|6
C|HYG|20250715|14:12:55.378647|S|100|79.92|0|100
C|HYG|20250715|14:12:55.378819|S|100|79.92|0|100
C|HYG|20250715|14:13:41.444745|S|100|79.92|0|100
C|HYG|20250715|14:13:41.445040|S|100|79.92|0|100
C|HYG|20250715|14:16:03.532826|S|40|79.93|0|40
C|HYG|20250715|14:17:21.177060|S|6|79.92|0|6
C|HYG|20250715|14:18:03.426895|S|6|79.92|0|6
C|HYG|20250715|14:20:26.619993|S|100|79.92|0|100
C|HYG|20250715|14:20:26.620648|S|100|79.92|0|100
C|HYG|20250715|14:20:31.103628|S|6|79.91|0|6
C|HYG|20250715|14:20:51.519868|S|2|79.91|0|2
C|HYG|20250715|14:22:17.151372|S|24|79.92|0|24
C|HYG|20250715|14:22:51.250673|S|100|79.92|0|100
C|HYG|20250715|14:23:18.807936|S|100|79.92|0|100
C|HYG|20250715|14:23:32.168077|S|100|79.92|0|100
C|HYG|20250715|14:30:51.226801|S|100|79.91|0|100
C|HYG|20250715|14:31:08.128010|S|100|79.91|0|100
C|HYG|20250715|14:31:24.650625|S|100|79.92|0|100
C|HYG|20250715|14:31:24.650625|S|100|79.92|0|100
C|HYG|20250715|14:31:24.651923|S|123|79.92|0|123
C|HYG|20250715|14:31:24.652277|S|123|79.92|0|123
C|HYG|20250715|14:33:33.514474|S|6|79.91|0|6
C|HYG|20250715|14:35:53.053412|S|6|79.9|0|6
C|HYG|20250715|14:36:31.980988|S|20|79.91|0|20
C|HYG|20250715|14:37:25.495134|S|6|79.9|0|6
C|HYG|20250715|14:38:27.277161|S|6|79.9|0|6
C|HYG|20250715|14:39:14.137403|S|6|79.9|0|6
C|HYG|20250715|14:39:45.295848|S|100|79.91|0|100
C|HYG|20250715|14:39:54.809274|S|6|79.9|0|6
C|HYG|20250715|14:40:41.055064|S|6|79.9|0|6
C|HYG|20250715|14:40:44.878144|S|100|79.91|0|100
C|HYG|20250715|14:40:51.576619|S|6|79.9|0|6
C|HYG|20250715|14:40:53.377578|S|100|79.91|0|100
C|HYG|20250715|14:41:29.451762|S|6|79.9|0|6
C|HYG|20250715|14:41:41.454991|S|6|79.9|0|6
C|HYG|20250715|14:42:27.275153|S|6|79.9|0|6
C|HYG|20250715|14:42:53.921489|S|200|79.89|0|200
C|HYG|20250715|14:43:21.435937|S|6|79.89|0|6
C|HYG|20250715|14:44:08.635438|S|6|79.89|0|6
C|HYG|20250715|14:44:15.982604|S|100|79.9|0|100
C|HYG|20250715|14:45:02.166321|S|100|79.89|0|100
C|HYG|20250715|14:45:05.495553|S|6|79.89|0|6
C|HYG|20250715|14:46:04.955381|S|6|79.89|0|6
C|HYG|20250715|14:46:45.495467|S|6|79.89|0|6
C|HYG|20250715|14:47:37.176857|S|6|79.89|0|6
C|HYG|20250715|14:48:29.215709|S|6|79.89|0|6
C|HYG|20250715|14:48:50.156124|S|9|79.89|0|9
C|HYG|20250715|14:50:39.261379|S|7|79.89|0|7
C|HYG|20250715|14:51:42.500945|S|7|79.89|0|7
C|HYG|20250715|14:52:25.002855|S|100|79.89|0|100
C|HYG|20250715|14:52:35.024445|S|7|79.88|0|7
C|HYG|20250715|14:53:03.822927|S|13|79.89|0|13
C|HYG|20250715|14:53:03.823295|S|52|79.89|0|52
C|HYG|20250715|14:54:13.177903|S|7|79.88|0|7
C|HYG|20250715|14:54:13.753969|S|13|79.89|0|13
C|HYG|20250715|14:54:13.761687|S|22|79.89|0|22
C|HYG|20250715|14:55:59.307127|S|7|79.87|0|7
C|HYG|20250715|14:56:33.639459|S|13|79.88|0|13
C|HYG|20250715|14:56:33.651897|S|52|79.88|0|52
C|HYG|20250715|14:57:43.584968|S|52|79.875|0|52
C|HYG|20250715|14:57:43.594374|S|13|79.875|0|13
C|HYG|20250715|14:58:23.477226|S|100|79.87|0|100
C|HYG|20250715|14:58:50.020799|S|15|79.865|0|15
C|HYG|20250715|14:58:50.021726|S|52|79.865|0|52
C|HYG|20250715|14:59:21.803350|S|200|79.865|0|200
C|HYG|20250715|15:04:27.832889|S|6|79.865|0|6
C|HYG|20250715|15:05:09.094606|S|6|79.865|0|6
C|HYG|20250715|15:05:27.241022|S|100|79.87|0|100
C|HYG|20250715|15:05:27.241411|S|100|79.87|0|100
C|HYG|20250715|15:08:18.876297|S|6|79.86|0|6
C|HYG|20250715|15:08:28.654981|S|100|79.87|0|100
C|HYG|20250715|15:08:48.272722|S|3|79.86|0|3
C|HYG|20250715|15:09:50.517622|S|100|79.87|0|100
C|HYG|20250715|15:09:50.592014|S|100|79.87|0|100
C|HYG|20250715|15:10:48.198711|S|7|79.865|0|7
C|HYG|20250715|15:10:51.290967|S|100|79.87|0|100
C|HYG|20250715|15:11:36.104166|S|100|79.87|0|100
C|HYG|20250715|15:11:47.405439|S|7|79.865|0|7
C|HYG|20250715|15:12:27.241600|S|100|79.87|0|100
C|HYG|20250715|15:12:27.241600|S|25|79.87|0|25
C|HYG|20250715|15:15:58.371344|S|7|79.86|0|7
C|HYG|20250715|15:16:30.776992|S|90|79.86|0|90
C|HYG|20250715|15:16:47.169297|S|3|79.86|0|3
C|HYG|20250715|15:17:52.753116|S|7|79.86|0|7
C|HYG|20250715|15:18:34.219308|S|7|79.86|0|7
C|HYG|20250715|15:18:52.452930|S|1|79.86|0|1
C|HYG|20250715|15:21:54.169903|S|100|79.88|0|100
C|HYG|20250715|15:25:17.726467|S|100|79.875|0|100
C|HYG|20250715|15:27:30.747357|S|60|79.86|0|60
C|HYG|20250715|15:27:30.747357|S|110|79.86|0|110
C|HYG|20250715|15:29:55.004758|S|235|79.87|0|235
C|HYG|20250715|15:29:55.004832|S|44|79.87|0|44
C|HYG|20250715|15:31:41.115627|S|30|79.865|0|30
C|HYG|20250715|15:31:52.237272|S|300|79.87|0|300
C|HYG|20250715|15:31:52.253719|S|300|79.87|0|300
C|HYG|20250715|15:33:28.850974|S|90|79.87|0|90
C|HYG|20250715|15:34:41.461718|S|100|79.875|0|100
C|HYG|20250715|15:35:47.888066|S|100|79.88|0|100
C|HYG|20250715|15:36:57.775249|S|100|79.88|0|100
C|HYG|20250715|15:41:01.881109|S|300|79.9|0|300
C|HYG|20250715|15:42:32.314983|S|4|79.89|0|4
C|HYG|20250715|15:42:32.314983|S|2|79.89|0|2
C|HYG|20250715|15:43:13.894997|S|6|79.89|0|6
C|HYG|20250715|15:44:05.355007|S|6|79.89|0|6
C|HYG|20250715|15:44:43.210769|S|300|79.9|0|300
C|HYG|20250715|15:44:44.539866|S|300|79.9|0|300
C|HYG|20250715|15:46:43.715018|S|6|79.89|0|6
C|HYG|20250715|15:47:31.074960|S|6|79.89|0|6
C|HYG|20250715|15:49:13.535604|S|6|79.88|0|6
C|HYG|20250715|15:49:31.165475|S|300|79.89|0|300
C|HYG|20250715|15:49:49.274784|S|3|79.885|0|3
C|HYG|20250715|15:50:06.024545|S|20|79.89|0|20
C|HYG|20250715|15:50:06.035142|S|20|79.89|0|20
C|HYG|20250715|15:50:11.676124|S|260|79.89|0|260
C|HYG|20250715|15:50:11.676295|S|300|79.89|0|300
C|HYG|20250715|15:50:12.858157|S|300|79.89|0|300
C|HYG|20250715|15:51:32.426988|S|100|79.89|0|100
C|HYG|20250715|15:51:43.055412|S|300|79.87|0|300
C|HYG|20250715|15:51:44.055487|S|300|79.87|0|300
C|HYG|20250715|15:51:46.055743|S|300|79.87|0|300
C|HYG|20250715|15:51:46.055743|S|100|79.87|0|100
C|HYG|20250715|15:51:53.057920|S|300|79.87|0|300
C|HYG|20250715|15:51:56.058113|S|300|79.87|0|300
C|HYG|20250715|15:51:56.058113|S|20|79.87|0|20
C|HYG|20250715|15:54:35.954406|S|200|79.89|0|200
C|HYG|20250715|15:54:35.955703|S|100|79.89|0|100
C|HYG|20250715|15:54:35.955703|S|100|79.89|0|100
C|HYG|20250715|15:54:35.955704|S|100|79.89|0|100
C|HYG|20250715|15:54:35.966022|S|200|79.89|0|200
C|HYG|20250715|15:54:35.967811|S|100|79.89|0|100
C|HYG|20250715|15:54:36.032093|S|200|79.89|0|200
C|HYG|20250715|15:54:36.062563|S|100|79.89|0|100
C|HYG|20250715|15:55:02.232554|S|100|79.89|0|100
C|HYG|20250715|15:55:06.268341|S|100|79.89|0|100
C|HYG|20250715|15:55:17.318278|S|100|79.89|0|100
C|HYG|20250715|15:55:33.670718|S|47|79.89|0|47
C|HYG|20250715|15:55:38.333472|S|1|79.9|0|1
C|HYG|20250715|15:55:38.333472|S|100|79.9|0|100
C|HYG|20250715|15:55:47.512050|S|13|79.9|0|13
C|HYG|20250715|15:56:03.175184|S|281|79.9|0|281
C|HYG|20250715|15:56:52.461130|S|200|79.89|0|200
C|HYG|20250715|15:56:53.551428|S|160|79.89|0|160
C|HYG|20250715|15:56:53.551428|S|60|79.89|0|60
C|HYG|20250715|15:58:29.250682|S|100|79.87|0|100
C|HYG|20250715|15:58:29.250721|S|90|79.87|0|90
C|HYG|20250715|15:58:29.251367|S|300|79.87|0|300
C|HYG|20250715|15:58:35.392102|S|300|79.88|0|300
C|HYG|20250715|15:58:35.398683|S|100|79.88|0|100
C|HYG|20250715|15:58:35.886232|S|200|79.88|0|200
C|HYG|20250715|15:58:48.222609|S|98|79.885|0|98
C|HYG|20250715|15:58:58.067996|S|100|79.88|0|100
C|HYG|20250715|15:59:05.032674|S|100|79.88|0|100
C|HYG|20250715|15:59:17.906815|S|300|79.88|0|300
C|HYG|20250715|15:59:40.920463|S|300|79.87|0|300
C|HYG|20250715|15:59:47.151707|S|43|79.87|0|43
C|HYG|20250715|15:59:49.869443|S|20|79.87|0|20
C|HYG|20250715|15:59:49.872220|S|159|79.87|0|159
C|HYG|20250715|15:59:51.399680|S|300|79.865|0|300
C|HYG|20250715|15:59:57.050392|S|200|79.86|0|200
C|HYGV|20250715|10:52:57.637768|S|100|40.605|0|100
C|HYGV|20250715|10:52:57.838226|S|100|40.605|0|100
C|HYGV|20250715|10:52:58.038674|S|98|40.605|0|98
C|HYGV|20250715|10:52:58.148225|S|100|40.605|0|100
C|HYGV|20250715|10:52:58.339382|S|98|40.605|0|98
C|HYGV|20250715|15:57:02.827063|S|100|40.56|0|100
C|HYGV|20250715|15:58:54.232318|S|54|40.56|0|54
C|HYGV|20250715|15:58:59.999747|S|100|40.56|0|100
C|HYGV|20250715|15:59:05.106274|S|100|40.56|0|100
C|HYGV|20250715|15:59:12.639982|S|100|40.56|0|100
C|HYGV|20250715|15:59:17.821441|S|100|40.56|0|100
C|HYGV|20250715|15:59:24.586327|S|100|40.56|0|100
C|HYGV|20250715|15:59:29.978084|S|100|40.56|0|100
C|HYGV|20250715|15:59:31.342292|S|100|40.56|0|100
C|HYGV|20250715|15:59:37.042884|S|100|40.56|0|100
C|HYGV|20250715|15:59:42.303200|S|100|40.56|0|100
C|HYGV|20250715|15:59:47.475150|S|91|40.56|0|91
C|HYGW|20250715|10:38:57.939451|S|200|30.25|0|200
C|HYGW|20250715|13:15:00.261112|S|100|30.25|0|100
C|HYGW|20250715|15:36:29.299501|S|63|30.25|0|63
C|HYGW|20250715|15:36:29.304080|S|100|30.25|0|100
C|HYLB|20250715|10:29:36.943751|S|100|36.6|0|100
C|HYLB|20250715|10:29:36.943751|S|46|36.6|0|46
C|HYLB|20250715|10:29:36.943751|S|100|36.6|0|100
C|HYLB|20250715|10:29:36.943752|S|100|36.6|0|100
C|HYLB|20250715|10:29:39.794822|S|200|36.6|0|200
C|HYLB|20250715|10:29:39.794823|S|100|36.6|0|100
C|HYLB|20250715|10:30:14.141236|S|200|36.6|0|200
C|HYLB|20250715|12:09:19.905672|S|100|36.57|0|100
C|HYLB|20250715|12:09:19.905672|S|100|36.57|0|100
C|HYLB|20250715|12:19:23.889058|S|200|36.57|0|200
C|HYLB|20250715|12:19:23.938098|S|200|36.57|0|200
C|HYLB|20250715|12:19:23.962484|S|200|36.57|0|200
C|HYLB|20250715|12:19:23.984405|S|200|36.57|0|200
C|HYLB|20250715|12:19:24.006399|S|200|36.57|0|200
C|HYLB|20250715|12:19:24.041303|S|200|36.57|0|200
C|HYLB|20250715|12:27:04.804491|S|100|36.56|0|100
C|HYLB|20250715|12:37:31.642442|S|100|36.56|0|100
C|HYLB|20250715|12:56:18.035212|S|100|36.55|0|100
C|HYLB|20250715|13:09:02.150610|S|100|36.54|0|100
C|HYLB|20250715|13:09:49.140573|S|51|36.54|0|51
C|HYLB|20250715|13:48:41.147162|S|13|36.56|0|13
C|HYLB|20250715|14:11:31.292007|S|100|36.57|0|100
C|HYLB|20250715|14:11:31.316592|S|200|36.57|0|200
C|HYLB|20250715|14:43:45.486615|S|100|36.56|0|100
C|HYLB|20250715|14:43:45.486615|S|100|36.56|0|100
C|HYLB|20250715|14:43:45.486616|S|100|36.56|0|100
C|HYLB|20250715|14:43:45.486616|S|100|36.56|0|100
C|HYLB|20250715|15:00:00.937590|S|17|36.55|0|17
C|HYLB|20250715|15:51:41.898484|S|100|36.55|0|100
C|HYLB|20250715|15:51:41.898484|S|100|36.55|0|100
C|HYLB|20250715|15:51:41.898484|S|100|36.55|0|100
C|HYLB|20250715|15:59:34.403442|S|15|36.56|0|15
C|HYLB|20250715|15:59:35.753974|S|1|36.56|0|1
C|HYLB|20250715|15:59:35.754432|S|10|36.56|0|10
C|HYLB|20250715|15:59:38.798037|S|2|36.56|0|2
C|HYLB|20250715|15:59:55.190061|S|8|36.555|0|8
C|HYLN|20250715|10:17:29.222540|S|100|1.45|0|100
C|HYLN|20250715|11:33:05.155093|S|951|1.45|0|951
C|HYLN|20250715|12:09:17.358127|S|100|1.44|0|100
C|HYLN|20250715|15:29:52.633255|S|100|1.45|0|100
C|HYLN|20250715|15:29:52.633255|S|100|1.45|0|100
C|HYLN|20250715|15:49:46.036337|S|100|1.45|0|100
C|HYLN|20250715|15:59:40.317054|S|1|1.46|0|1
C|HYLN|20250715|15:59:40.317555|S|5|1.46|0|5
C|HYLN|20250715|15:59:47.088735|S|29|1.46|0|29
C|HYLN|20250715|15:59:48.550756|S|37|1.46|0|37
C|HYLN|20250715|15:59:52.673499|S|28|1.46|0|28
C|HYLN|20250715|15:59:53.563073|S|5|1.46|0|5
C|HYLN|20250715|15:59:56.128821|S|5|1.46|0|5
C|HYMB|20250715|09:57:02.688981|S|200|24.47|0|200
C|HYMB|20250715|10:00:51.252870|S|1|24.46|0|1
C|HYMB|20250715|10:39:36.742891|S|200|24.42|0|200
C|HYMB|20250715|13:39:08.105522|S|100|24.425|0|100
C|HYMB|20250715|13:43:33.806444|S|100|24.425|0|100
C|HYMB|20250715|14:37:31.317215|S|100|24.41|0|100
C|HYMB|20250715|14:38:01.343057|S|100|24.41|0|100
C|HYMB|20250715|14:38:16.360014|S|100|24.41|0|100
C|HYMB|20250715|14:39:43.636648|S|100|24.41|0|100
C|HYMB|20250715|14:39:58.669230|S|100|24.41|0|100
C|HYMB|20250715|14:42:04.110028|S|100|24.41|0|100
C|HYMB|20250715|15:05:42.550250|S|7|24.41|0|7
C|HYMB|20250715|15:06:03.055397|S|65|24.41|0|65
C|HYMB|20250715|15:07:23.210233|S|5|24.41|0|5
C|HYMB|20250715|15:08:11.670392|S|23|24.41|0|23
C|HYMB|20250715|15:55:06.379372|S|46|24.41|0|46
C|HYMC|20250715|11:23:43.180552|S|100|3.81|0|100
C|HYPD|20250715|09:30:10.478933|S|100|11.97|0|100
C|HYPD|20250715|09:31:32.067778|E|100|11.64|0|100
C|HYPD|20250715|09:31:57.973232|S|200|11.275|0|200
C|HYPD|20250715|11:59:49.063501|S|7|12.175|0|7
C|HYPD|20250715|12:29:29.358211|S|100|12.68|0|100
C|HYPD|20250715|12:42:41.188043|S|100|13.14|0|100
C|HYPD|20250715|13:27:46.813517|S|1|13.27|0|1
C|HYPD|20250715|13:57:31.923662|S|3|13.41|0|3
C|HYPD|20250715|15:05:47.167817|S|9|13.13|0|9
C|HYPD|20250715|15:05:47.167825|S|9|13.13|0|9
C|HYPD|20250715|15:49:09.496265|S|25|12.94|0|25
C|HYPD|20250715|15:49:09.496330|S|25|12.94|0|25
C|HYS|20250715|09:36:04.864422|S|10|94.48|0|10
C|HYS|20250715|15:47:10.483582|S|100|94.24|0|100
C|HYT|20250715|10:49:16.879357|S|100|9.79|0|100
C|HYT|20250715|11:05:36.000294|S|5|9.79|0|5
C|HYT|20250715|15:12:40.444495|S|100|9.75|0|100
C|HYT|20250715|15:34:45.683681|S|76|9.75|0|76
C|HYT|20250715|15:35:18.363694|S|100|9.75|0|100
C|HYT|20250715|15:36:12.370157|S|100|9.75|0|100
C|HYT|20250715|15:38:55.395566|S|100|9.75|0|100
C|HYT|20250715|15:41:26.419345|S|100|9.75|0|100
C|HYT|20250715|15:44:24.439401|S|100|9.75|0|100
C|HYT|20250715|15:46:15.462114|S|100|9.75|0|100
C|HYT|20250715|15:51:47.534117|S|100|9.75|0|100
C|HYT|20250715|15:51:50.069033|S|1|9.75|0|1
C|HYT|20250715|15:51:52.069179|S|1|9.75|0|1
C|HYT|20250715|15:51:56.067170|S|1|9.75|0|1
C|HYT|20250715|15:52:00.069006|S|1|9.75|0|1
C|HYT|20250715|15:52:07.069544|S|1|9.75|0|1
C|HYT|20250715|15:52:14.069301|S|1|9.75|0|1
C|HYT|20250715|15:52:28.542856|S|100|9.75|0|100
C|HYT|20250715|15:53:25.548031|S|100|9.75|0|100
C|HYT|20250715|15:57:08.607046|S|100|9.75|0|100
C|HYT|20250715|15:59:33.122375|S|100|9.75|0|100
C|HYT|20250715|15:59:55.922297|S|4|9.745|0|4
C|HYZD|20250715|09:32:29.360218|S|100|22.38|0|100
C|HZO|20250715|11:20:03.693140|S|2|25.73|0|2
C|HZO|20250715|11:20:06.543569|S|2|25.73|0|2
C|HZO|20250715|11:20:09.396875|S|2|25.73|0|2
C|HZO|20250715|11:20:12.397050|S|2|25.73|0|2
C|HZO|20250715|11:20:15.393084|S|2|25.73|0|2
C|HZO|20250715|11:20:18.577263|S|2|25.73|0|2
C|HZO|20250715|11:20:21.792562|S|2|25.73|0|2
C|HZO|20250715|11:20:24.727239|S|2|25.73|0|2
C|HZO|20250715|11:20:26.400418|S|5|25.73|0|5
C|HZO|20250715|11:30:08.031249|S|1|25.71|0|1
C|HZO|20250715|11:30:14.384397|S|1|25.72|0|1
C|HZO|20250715|11:30:20.993146|S|1|25.72|0|1
C|HZO|20250715|11:30:26.038299|S|2|25.72|0|2
C|HZO|20250715|11:52:52.066189|S|100|25.7|0|100
C|HZO|20250715|14:40:26.495359|S|1|25.37|0|1
C|HZO|20250715|15:40:16.026004|S|3|25.3|0|3
C|HZO|20250715|15:40:17.990870|S|3|25.3|0|3
C|HZO|20250715|15:40:21.251650|S|3|25.31|0|3
C|HZO|20250715|15:40:21.251738|S|10|25.31|0|10
C|HZO|20250715|15:40:23.851840|S|3|25.29|0|3
C|HZO|20250715|15:40:26.325203|S|7|25.29|0|7
C|IAC|20250715|09:47:29.632892|S|100|40.46|0|100
C|IAC|20250715|09:47:29.632892|S|1|40.45|0|1
C|IAC|20250715|15:47:52.060796|S|100|40.42|0|100
C|IAC|20250715|15:49:02.046824|S|100|40.43|0|100
C|IAC|20250715|15:58:09.035710|S|80|40.44|0|80
C|IAG|20250715|09:31:10.522129|S|100|7.11|0|100
C|IAG|20250715|09:31:10.522129|S|100|7.11|0|100
C|IAG|20250715|09:32:05.629545|S|100|7.09|0|100
C|IAG|20250715|09:34:07.155896|S|100|7.1|0|100
C|IAG|20250715|09:36:54.180163|S|100|7.13|0|100
C|IAG|20250715|09:37:10.238863|S|900|7.13|0|900
C|IAG|20250715|09:37:26.543734|S|100|7.16|0|100
C|IAG|20250715|09:38:50.829146|S|100|7.14|0|100
C|IAG|20250715|09:46:08.450330|S|100|7.12|0|100
C|IAG|20250715|09:46:12.232528|S|100|7.13|0|100
C|IAG|20250715|09:46:12.232529|S|100|7.13|0|100
C|IAG|20250715|09:46:12.237528|S|100|7.13|0|100
C|IAG|20250715|09:49:02.834506|S|100|7.14|0|100
C|IAG|20250715|09:49:02.834506|S|100|7.14|0|100
C|IAG|20250715|09:49:02.834506|S|100|7.14|0|100
C|IAG|20250715|09:50:01.669081|S|100|7.13|0|100
C|IAG|20250715|09:50:30.227495|S|100|7.14|0|100
C|IAG|20250715|09:52:08.694749|S|100|7.12|0|100
C|IAG|20250715|09:52:13.690216|S|100|7.12|0|100
C|IAG|20250715|09:52:37.094542|S|100|7.12|0|100
C|IAG|20250715|09:52:39.232802|S|17|7.12|0|17
C|IAG|20250715|09:53:40.041563|S|100|7.1|0|100
C|IAG|20250715|10:00:30.810368|S|52|7.13|0|52
C|IAG|20250715|10:02:01.609488|S|7|7.14|0|7
C|IAG|20250715|10:02:59.726500|S|7|7.13|0|7
C|IAG|20250715|10:03:23.370811|S|100|7.13|0|100
C|IAG|20250715|10:03:23.370869|S|44|7.13|0|44
C|IAG|20250715|10:06:54.837820|S|100|7.1|0|100
C|IAG|20250715|10:07:59.771738|S|100|7.12|0|100
C|IAG|20250715|10:08:35.824068|S|100|7.11|0|100
C|IAG|20250715|10:08:35.824144|S|43|7.11|0|43
C|IAG|20250715|10:09:34.101687|S|1300|7.125|0|1300
C|IAG|20250715|10:15:30.914381|S|100|7.09|0|100
C|IAG|20250715|10:15:30.914690|S|44|7.09|0|44
C|IAG|20250715|10:16:01.761595|S|246|7.085|0|246
C|IAG|20250715|10:17:28.260976|S|100|7.06|0|100
C|IAG|20250715|10:17:28.261279|S|53|7.06|0|53
C|IAG|20250715|10:18:16.790633|S|60|7.07|0|60
C|IAG|20250715|10:20:19.349509|S|100|7.07|0|100
C|IAG|20250715|10:23:33.486167|S|200|7.11|0|200
C|IAG|20250715|10:23:46.074750|S|200|7.11|0|200
C|IAG|20250715|10:26:37.629337|S|7|7.12|0|7
C|IAG|20250715|10:26:44.470524|S|300|7.12|0|300
C|IAG|20250715|10:27:59.946802|S|100|7.12|0|100
C|IAG|20250715|10:27:59.946868|S|43|7.12|0|43
C|IAG|20250715|10:30:23.736459|S|100|7.14|0|100
C|IAG|20250715|10:31:59.328205|S|300|7.16|0|300
C|IAG|20250715|10:32:20.516653|S|300|7.16|0|300
C|IAG|20250715|10:32:20.516739|E|1|7.16|0|1
C|IAG|20250715|10:32:22.072024|S|200|7.16|0|200
C|IAG|20250715|10:32:22.470371|S|100|7.16|0|100
C|IAG|20250715|10:32:49.275121|S|300|7.165|0|300
C|IAG|20250715|10:32:49.275130|S|100|7.165|0|100
C|IAG|20250715|10:32:49.275130|S|100|7.165|0|100
C|IAG|20250715|10:34:12.081776|S|100|7.17|0|100
C|IAG|20250715|10:35:45.394040|S|100|7.18|0|100
C|IAG|20250715|10:36:10.529986|S|100|7.18|0|100
C|IAG|20250715|10:37:04.315011|S|100|7.185|0|100
C|IAG|20250715|10:37:08.353918|S|100|7.19|0|100
C|IAG|20250715|10:37:30.911741|S|100|7.19|0|100
C|IAG|20250715|10:37:39.935742|S|200|7.19|0|200
C|IAG|20250715|10:37:51.688875|S|100|7.19|0|100
C|IAG|20250715|10:38:51.682364|S|100|7.17|0|100
C|IAG|20250715|10:38:51.682381|S|100|7.17|0|100
C|IAG|20250715|10:42:50.208716|S|100|7.16|0|100
C|IAG|20250715|10:43:46.474996|S|500|7.14|0|500
C|IAG|20250715|10:44:01.583192|S|400|7.145|0|400
C|IAG|20250715|10:46:25.648988|S|210|7.14|0|210
C|IAG|20250715|10:46:26.420660|S|100|7.13|0|100
C|IAG|20250715|10:46:59.793951|S|4|7.13|0|4
C|IAG|20250715|10:49:21.900658|S|12|7.11|0|12
C|IAG|20250715|10:49:49.763350|S|500|7.1|0|500
C|IAG|20250715|10:50:23.533275|S|100|7.1|0|100
C|IAG|20250715|10:52:44.365198|S|8|7.09|0|8
C|IAG|20250715|10:53:01.075874|S|166|7.09|0|166
C|IAG|20250715|10:53:01.076002|S|166|7.09|0|166
C|IAG|20250715|10:54:56.480771|S|24|7.09|0|24
C|IAG|20250715|10:57:49.704954|S|1|7.1|0|1
C|IAG|20250715|10:59:03.965794|S|1|7.1|0|1
C|IAG|20250715|11:00:56.026904|S|100|7.09|0|100
C|IAG|20250715|11:04:02.315468|S|32|7.11|0|32
C|IAG|20250715|11:04:25.505375|S|342|7.11|0|342
C|IAG|20250715|11:04:25.527578|S|24|7.12|0|24
C|IAG|20250715|11:04:59.096518|S|100|7.115|0|100
C|IAG|20250715|11:05:26.721348|S|300|7.11|0|300
C|IAG|20250715|11:06:40.563365|S|200|7.1|0|200
C|IAG|20250715|11:07:46.634399|S|200|7.11|0|200
C|IAG|20250715|11:08:00.162787|S|200|7.11|0|200
C|IAG|20250715|11:11:03.541667|S|300|7.09|0|300
C|IAG|20250715|11:11:47.307457|S|100|7.1|0|100
C|IAG|20250715|11:12:25.492497|S|32|7.09|0|32
C|IAG|20250715|11:15:46.570429|S|100|7.06|0|100
C|IAG|20250715|11:15:46.977916|S|100|7.06|0|100
C|IAG|20250715|11:16:01.249449|S|600|7.06|0|600
C|IAG|20250715|11:19:14.234497|S|100|7.04|0|100
C|IAG|20250715|11:26:21.477288|S|100|7.02|0|100
C|IAG|20250715|11:31:28.156224|S|100|6.94|0|100
C|IAG|20250715|11:31:28.157226|S|100|6.94|0|100
C|IAG|20250715|11:34:01.259923|S|24|6.94|0|24
C|IAG|20250715|11:34:44.442023|S|5|6.93|0|5
C|IAG|20250715|11:34:47.909481|S|19|6.94|0|19
C|IAG|20250715|11:37:46.558225|S|400|6.91|0|400
C|IAG|20250715|11:37:47.424279|S|19|6.91|0|19
C|IAG|20250715|11:37:47.424279|S|400|6.91|0|400
C|IAG|20250715|11:37:50.531346|S|200|6.92|0|200
C|IAG|20250715|11:37:50.533952|S|200|6.92|0|200
C|IAG|20250715|11:37:50.533953|S|200|6.92|0|200
C|IAG|20250715|11:37:50.784349|S|112|6.92|0|112
C|IAG|20250715|11:39:56.228900|S|400|6.95|0|400
C|IAG|20250715|11:40:47.258752|S|12|6.95|0|12
C|IAG|20250715|11:40:47.258753|S|65|6.95|0|65
C|IAG|20250715|11:41:08.541832|S|400|6.95|0|400
C|IAG|20250715|11:41:22.527595|S|400|6.94|0|400
C|IAG|20250715|11:41:37.914695|S|400|6.95|0|400
C|IAG|20250715|11:41:46.189713|S|400|6.95|0|400
C|IAG|20250715|11:42:31.396747|S|400|6.95|0|400
C|IAG|20250715|11:42:31.406048|S|400|6.95|0|400
C|IAG|20250715|11:43:08.849978|S|400|6.95|0|400
C|IAG|20250715|11:43:30.941446|S|400|6.95|0|400
C|IAG|20250715|11:49:19.356246|S|12|6.93|0|12
C|IAG|20250715|11:56:28.096558|S|24|6.93|0|24
C|IAG|20250715|12:02:57.586983|S|13|6.92|0|13
C|IAG|20250715|12:03:54.458026|S|300|6.93|0|300
C|IAG|20250715|12:10:41.575870|S|100|6.91|0|100
C|IAG|20250715|12:10:56.292188|S|100|6.91|0|100
C|IAG|20250715|12:11:01.365962|S|100|6.91|0|100
C|IAG|20250715|12:11:04.134956|S|45|6.91|0|45
C|IAG|20250715|12:15:06.420743|S|32|6.91|0|32
C|IAG|20250715|12:20:32.754379|S|200|6.92|0|200
C|IAG|20250715|12:21:28.204016|S|113|6.94|0|113
C|IAG|20250715|12:23:49.056049|S|100|6.95|0|100
C|IAG|20250715|12:23:53.578935|S|100|6.95|0|100
C|IAG|20250715|12:24:12.675189|S|200|6.96|0|200
C|IAG|20250715|12:25:50.391201|S|600|6.97|0|600
C|IAG|20250715|12:26:51.535375|S|132|6.97|0|132
C|IAG|20250715|12:29:40.985111|S|500|6.97|0|500
C|IAG|20250715|12:32:21.619864|S|32|6.96|0|32
C|IAG|20250715|12:32:21.619864|S|12|6.96|0|12
C|IAG|20250715|12:36:25.147884|S|24|6.96|0|24
C|IAG|20250715|12:38:17.051247|S|200|6.96|0|200
C|IAG|20250715|12:44:41.862397|S|100|6.965|0|100
C|IAG|20250715|12:46:36.683805|S|100|6.975|0|100
C|IAG|20250715|12:48:38.934856|S|200|6.99|0|200
C|IAG|20250715|12:52:59.979397|S|200|6.99|0|200
C|IAG|20250715|12:55:33.494180|S|400|7|0|400
C|IAG|20250715|12:55:55.657434|S|500|7|0|500
C|IAG|20250715|12:55:55.657443|S|400|7|0|400
C|IAG|20250715|12:57:42.355751|S|100|7|0|100
C|IAG|20250715|12:59:45.935456|S|100|6.995|0|100
C|IAG|20250715|13:04:30.067377|S|18|7.01|0|18
C|IAG|20250715|13:07:31.315528|S|652|7|0|652
C|IAG|20250715|13:12:56.462825|S|18|7.03|0|18
C|IAG|20250715|13:14:17.670000|S|13|7.02|0|13
C|IAG|20250715|13:18:10.254300|S|2|7.02|0|2
C|IAG|20250715|13:19:01.064005|S|2|7.02|0|2
C|IAG|20250715|13:22:50.617437|S|34|7.02|0|34
C|IAG|20250715|13:22:50.617437|S|100|7.02|0|100
C|IAG|20250715|13:23:41.704581|S|32|7.03|0|32
C|IAG|20250715|13:30:03.293277|S|800|7.04|0|800
C|IAG|20250715|13:30:11.503763|S|800|7.04|0|800
C|IAG|20250715|13:31:55.077253|S|1|7.05|0|1
C|IAG|20250715|13:33:05.437936|S|100|7.05|0|100
C|IAG|20250715|13:34:31.258113|S|100|7.03|0|100
C|IAG|20250715|13:34:31.258113|S|2|7.03|0|2
C|IAG|20250715|13:34:31.258113|S|100|7.03|0|100
C|IAG|20250715|13:34:46.231605|S|4|7.04|0|4
C|IAG|20250715|13:36:29.252545|S|1|7.04|0|1
C|IAG|20250715|13:36:29.252545|S|3|7.04|0|3
C|IAG|20250715|13:38:08.290307|S|100|7.02|0|100
C|IAG|20250715|13:39:38.446500|S|1|7.02|0|1
C|IAG|20250715|13:42:17.432299|S|100|7.01|0|100
C|IAG|20250715|13:42:25.140676|S|100|7.01|0|100
C|IAG|20250715|13:45:39.793350|S|200|7.01|0|200
C|IAG|20250715|13:45:46.599996|S|200|7.01|0|200
C|IAG|20250715|13:50:54.058848|S|18|7|0|18
C|IAG|20250715|13:53:32.555180|S|100|7|0|100
C|IAG|20250715|14:01:01.165100|S|50|7.01|0|50
C|IAG|20250715|14:01:12.860098|S|100|7.01|0|100
C|IAG|20250715|14:01:13.494145|S|50|7.02|0|50
C|IAG|20250715|14:04:03.185918|S|50|7.02|0|50
C|IAG|20250715|14:04:03.185919|S|4|7.02|0|4
C|IAG|20250715|14:04:58.031499|S|4|7.02|0|4
C|IAG|20250715|14:13:48.101959|S|100|7.03|0|100
C|IAG|20250715|14:15:07.359096|S|200|7.03|0|200
C|IAG|20250715|14:15:25.792094|S|200|7.03|0|200
C|IAG|20250715|14:15:43.563892|S|100|7.03|0|100
C|IAG|20250715|14:16:32.067002|S|100|7.03|0|100
C|IAG|20250715|14:18:23.387068|S|100|7.03|0|100
C|IAG|20250715|14:21:04.444806|S|32|7.02|0|32
C|IAG|20250715|14:21:04.444806|S|158|7.02|0|158
C|IAG|20250715|14:21:04.444812|S|300|7.02|0|300
C|IAG|20250715|14:21:09.891896|S|200|7.02|0|200
C|IAG|20250715|14:21:09.891896|S|41|7.02|0|41
C|IAG|20250715|14:21:09.891896|S|1|7.02|0|1
C|IAG|20250715|14:21:09.891896|S|158|7.02|0|158
C|IAG|20250715|14:21:09.891903|S|200|7.02|0|200
C|IAG|20250715|14:21:11.044946|S|99|7.02|0|99
C|IAG|20250715|14:21:11.044946|S|101|7.02|0|101
C|IAG|20250715|14:21:25.770757|S|100|7.03|0|100
C|IAG|20250715|14:21:35.094722|S|100|7.03|0|100
C|IAG|20250715|14:21:50.279565|S|59|7.03|0|59
C|IAG|20250715|14:24:16.666704|S|334|7.04|0|334
C|IAG|20250715|14:24:16.666704|S|100|7.04|0|100
C|IAG|20250715|14:25:19.470083|S|100|7.04|0|100
C|IAG|20250715|14:26:18.964792|S|100|7.04|0|100
C|IAG|20250715|14:28:28.385698|S|100|7.04|0|100
C|IAG|20250715|14:38:06.961089|S|32|7.04|0|32
C|IAG|20250715|14:38:06.961089|S|54|7.04|0|54
C|IAG|20250715|14:39:30.436542|S|20|7.04|0|20
C|IAG|20250715|14:41:19.754151|S|300|7.03|0|300
C|IAG|20250715|14:48:11.292893|S|129|7.05|0|129
C|IAG|20250715|14:51:26.221219|S|100|7.04|0|100
C|IAG|20250715|14:51:37.069853|S|100|7.04|0|100
C|IAG|20250715|14:56:54.818466|S|200|7.03|0|200
C|IAG|20250715|14:57:36.157466|S|79|7.02|0|79
C|IAG|20250715|15:05:39.673340|S|100|7.02|0|100
C|IAG|20250715|15:06:00.832568|S|100|7.03|0|100
C|IAG|20250715|15:06:00.832568|S|100|7.03|0|100
C|IAG|20250715|15:08:09.932828|S|100|7.03|0|100
C|IAG|20250715|15:12:41.298518|S|54|7.03|0|54
C|IAG|20250715|15:12:42.673494|S|100|7.03|0|100
C|IAG|20250715|15:12:45.664168|S|100|7.03|0|100
C|IAG|20250715|15:12:47.165622|S|100|7.03|0|100
C|IAG|20250715|15:12:48.167781|S|100|7.03|0|100
C|IAG|20250715|15:12:49.182331|S|100|7.03|0|100
C|IAG|20250715|15:12:50.184338|S|100|7.03|0|100
C|IAG|20250715|15:12:51.198164|S|100|7.03|0|100
C|IAG|20250715|15:12:54.166279|S|100|7.03|0|100
C|IAG|20250715|15:14:44.444451|S|115|7.03|0|115
C|IAG|20250715|15:14:44.444452|S|100|7.03|0|100
C|IAG|20250715|15:16:07.156076|S|99|7.03|0|99
C|IAG|20250715|15:23:50.386933|S|12|7.02|0|12
C|IAG|20250715|15:23:50.386933|S|100|7.02|0|100
C|IAG|20250715|15:24:23.418603|S|100|7.02|0|100
C|IAG|20250715|15:24:25.327040|S|25|7.02|0|25
C|IAG|20250715|15:24:27.790954|S|75|7.02|0|75
C|IAG|20250715|15:26:54.604246|S|100|7.03|0|100
C|IAG|20250715|15:26:54.655302|S|400|7.03|0|400
C|IAG|20250715|15:31:59.138394|S|200|7.02|0|200
C|IAG|20250715|15:31:59.138416|S|100|7.02|0|100
C|IAG|20250715|15:31:59.138416|S|100|7.02|0|100
C|IAG|20250715|15:31:59.138416|S|100|7.02|0|100
C|IAG|20250715|15:31:59.138416|S|268|7.02|0|268
C|IAG|20250715|15:31:59.168871|S|85|7.02|0|85
C|IAG|20250715|15:32:00.993058|E|15|7.02|0|15
C|IAG|20250715|15:32:00.993058|E|100|7.02|0|100
C|IAG|20250715|15:32:00.993058|E|100|7.02|0|100
C|IAG|20250715|15:32:08.022320|S|100|7.01|0|100
C|IAG|20250715|15:32:46.589145|S|200|7.02|0|200
C|IAG|20250715|15:32:46.589146|S|100|7.02|0|100
C|IAG|20250715|15:33:24.252765|S|200|7.03|0|200
C|IAG|20250715|15:36:11.607754|S|100|7.02|0|100
C|IAG|20250715|15:36:11.607762|S|100|7.02|0|100
C|IAG|20250715|15:36:36.583727|S|100|7.02|0|100
C|IAG|20250715|15:36:36.583738|S|100|7.02|0|100
C|IAG|20250715|15:36:36.583739|S|100|7.02|0|100
C|IAG|20250715|15:42:15.145683|S|18|7.04|0|18
C|IAG|20250715|15:45:38.457999|S|100|7.03|0|100
C|IAG|20250715|15:45:38.457999|S|272|7.03|0|272
C|IAG|20250715|15:50:14.569406|S|100|7.02|0|100
C|IAG|20250715|15:50:14.569406|S|100|7.02|0|100
C|IAG|20250715|15:50:14.569406|S|100|7.02|0|100
C|IAG|20250715|15:50:14.569406|S|100|7.02|0|100
C|IAG|20250715|15:50:14.569406|S|100|7.02|0|100
C|IAG|20250715|15:50:14.569408|S|100|7.02|0|100
C|IAG|20250715|15:50:14.569408|S|100|7.02|0|100
C|IAG|20250715|15:50:30.547411|S|100|7.02|0|100
C|IAG|20250715|15:50:30.547411|S|100|7.02|0|100
C|IAG|20250715|15:50:30.547411|S|100|7.02|0|100
C|IAG|20250715|15:50:30.547411|S|100|7.02|0|100
C|IAG|20250715|15:50:41.406256|S|9|7.02|0|9
C|IAG|20250715|15:50:41.406705|S|38|7.02|0|38
C|IAG|20250715|15:50:53.852081|S|100|7.02|0|100
C|IAG|20250715|15:51:08.450269|S|100|7.01|0|100
C|IAG|20250715|15:51:08.450269|S|100|7.01|0|100
C|IAG|20250715|15:51:58.186602|S|100|7.01|0|100
C|IAG|20250715|15:51:58.186602|S|300|7.01|0|300
C|IAG|20250715|15:51:58.186602|S|100|7.01|0|100
C|IAG|20250715|15:54:07.148632|S|12|7.01|0|12
C|IAG|20250715|15:55:36.844462|S|41|7.01|0|41
C|IAG|20250715|15:56:36.307899|S|18|7.02|0|18
C|IAG|20250715|15:56:40.032592|S|100|7.02|0|100
C|IAG|20250715|15:56:40.032601|S|100|7.02|0|100
C|IAG|20250715|15:57:56.453350|S|69|7.03|0|69
C|IAG|20250715|15:58:16.034320|S|37|7.03|0|37
C|IAG|20250715|15:58:35.138421|S|37|7.03|0|37
C|IAG|20250715|15:58:40.601996|S|53|7.03|0|53
C|IAG|20250715|15:58:52.152379|S|8|7.02|0|8
C|IAG|20250715|15:58:55.702959|S|400|7.03|0|400
C|IAG|20250715|15:59:00.049028|S|7|7.03|0|7
C|IAG|20250715|15:59:00.064900|S|18|7.03|0|18
C|IAG|20250715|15:59:02.553993|S|100|7.025|0|100
C|IAG|20250715|15:59:05.703480|S|37|7.025|0|37
C|IAG|20250715|15:59:12.038923|S|18|7.025|0|18
C|IAG|20250715|15:59:17.287845|S|7|7.03|0|7
C|IAG|20250715|15:59:18.747169|S|100|7.02|0|100
C|IAG|20250715|15:59:18.747615|S|103|7.02|0|103
C|IAG|20250715|15:59:18.972818|S|100|7.02|0|100
C|IAG|20250715|15:59:22.437573|S|100|7.02|0|100
C|IAG|20250715|15:59:22.610393|S|18|7.03|0|18
C|IAG|20250715|15:59:26.014626|S|97|7.03|0|97
C|IAG|20250715|15:59:26.552538|S|37|7.03|0|37
C|IAG|20250715|15:59:27.007884|S|100|7.03|0|100
C|IAG|20250715|15:59:33.054994|S|41|7.02|0|41
C|IAG|20250715|15:59:33.599185|S|53|7.03|0|53
C|IAG|20250715|15:59:35.282493|E|100|7.02|0|100
C|IAG|20250715|15:59:40.915639|S|37|7.025|0|37
C|IAG|20250715|15:59:42.395937|S|359|7.02|0|359
C|IAG|20250715|15:59:42.395937|S|141|7.02|0|141
C|IAG|20250715|15:59:42.396335|S|359|7.02|0|359
C|IAG|20250715|15:59:42.396335|S|141|7.02|0|141
C|IAG|20250715|15:59:43.553721|S|100|7.025|0|100
C|IAG|20250715|15:59:44.562682|S|7|7.025|0|7
C|IAG|20250715|15:59:48.410386|S|5|7.025|0|5
C|IAG|20250715|15:59:48.666100|S|25|7.025|0|25
C|IAG|20250715|15:59:48.769016|S|4|7.025|0|4
C|IAG|20250715|15:59:49.571957|S|60|7.025|0|60
C|IAG|20250715|15:59:49.710536|S|3|7.025|0|3
C|IAG|20250715|15:59:50.125147|S|41|7.025|0|41
C|IAG|20250715|15:59:50.745437|S|2|7.025|0|2
C|IAG|20250715|15:59:50.949264|S|50|7.025|0|50
C|IAG|20250715|15:59:52.006120|S|164|7.02|0|164
C|IAG|20250715|15:59:52.514368|S|3|7.01|0|3
C|IAG|20250715|15:59:54.241487|S|4|7.015|0|4
C|IAG|20250715|15:59:54.731266|S|6|7.015|0|6
C|IAG|20250715|15:59:55.078970|S|55|7.015|0|55
C|IAG|20250715|15:59:55.135305|S|9|7.015|0|9
C|IAG|20250715|15:59:55.749489|S|4|7.015|0|4
C|IAGG|20250715|09:49:27.566316|S|1|50.91|0|1
C|IAGG|20250715|09:53:47.751187|S|1|50.91|0|1
C|IAGG|20250715|10:00:13.861054|S|100|50.89|0|100
C|IAGG|20250715|10:00:13.861054|S|200|50.89|0|200
C|IAGG|20250715|10:02:26.253242|S|2|50.885|0|2
C|IAGG|20250715|10:12:10.265002|S|1|50.88|0|1
C|IAGG|20250715|10:15:24.746080|S|1|50.88|0|1
C|IAGG|20250715|10:18:38.446002|S|2|50.87|0|2
C|IAGG|20250715|10:21:54.209823|S|1|50.87|0|1
C|IAGG|20250715|10:25:09.160244|S|1|50.865|0|1
C|IAGG|20250715|10:28:22.933910|S|1|50.855|0|1
C|IAGG|20250715|10:30:04.697229|S|100|50.84|0|100
C|IAGG|20250715|10:30:07.757520|S|200|50.84|0|200
C|IAGG|20250715|10:30:10.368244|S|200|50.84|0|200
C|IAGG|20250715|10:31:14.995814|S|100|50.84|0|100
C|IAGG|20250715|10:34:51.677913|S|2|50.84|0|2
C|IAGG|20250715|10:38:06.587386|S|1|50.83|0|1
C|IAGG|20250715|10:54:20.648712|S|1|50.84|0|1
C|IAGG|20250715|10:57:26.194096|S|1|50.84|0|1
C|IAGG|20250715|11:07:18.281587|S|2|50.84|0|2
C|IAGG|20250715|11:10:22.883889|S|1|50.84|0|1
C|IAGG|20250715|11:13:48.651056|S|1|50.85|0|1
C|IAGG|20250715|11:17:02.450799|S|1|50.845|0|1
C|IAGG|20250715|11:20:17.092835|S|1|50.84|0|1
C|IAGG|20250715|11:26:46.110946|S|1|50.83|0|1
C|IAGG|20250715|11:30:00.195474|S|1|50.83|0|1
C|IAGG|20250715|11:33:14.800173|S|1|50.82|0|1
C|IAGG|20250715|11:36:29.864151|S|1|50.82|0|1
C|IAGG|20250715|11:39:44.263465|S|2|50.82|0|2
C|IAGG|20250715|11:56:10.940643|S|2|50.84|0|2
C|IAGG|20250715|11:59:26.118516|S|1|50.84|0|1
C|IAGG|20250715|12:02:26.074278|S|1|50.84|0|1
C|IAGG|20250715|12:15:54.256436|S|1|50.83|0|1
C|IAGG|20250715|12:25:39.859472|S|1|50.83|0|1
C|IAGG|20250715|12:32:11.103295|S|1|50.83|0|1
C|IAGG|20250715|12:41:55.746452|S|1|50.82|0|1
C|IAGG|20250715|12:48:25.646554|S|1|50.82|0|1
C|IAGG|20250715|13:11:12.090945|S|1|50.82|0|1
C|IAGG|20250715|13:43:42.662859|S|1|50.83|0|1
C|IAGG|20250715|13:46:57.378087|S|1|50.83|0|1
C|IAGG|20250715|14:01:55.672812|S|100|50.83|0|100
C|IAGG|20250715|14:03:14.746545|S|1|50.825|0|1
C|IAGG|20250715|14:09:20.299645|S|1|50.83|0|1
C|IAGG|20250715|14:12:35.570571|S|1|50.83|0|1
C|IAGG|20250715|14:15:50.422910|S|1|50.83|0|1
C|IAGG|20250715|14:18:05.936344|S|199|50.83|0|199
C|IAGG|20250715|14:19:04.610996|S|1|50.83|0|1
C|IAGG|20250715|14:25:34.146106|S|1|50.82|0|1
C|IAGG|20250715|14:28:48.519030|S|1|50.82|0|1
C|IAGG|20250715|14:29:28.905036|S|99|50.82|0|99
C|IAGG|20250715|14:35:18.823822|S|1|50.82|0|1
C|IAGG|20250715|14:42:08.754994|S|100|50.825|0|100
C|IAGG|20250715|14:54:48.277952|S|2|50.83|0|2
C|IAGG|20250715|15:01:17.216551|S|1|50.82|0|1
C|IAGG|20250715|15:04:31.378080|S|1|50.82|0|1
C|IAGG|20250715|15:07:46.229719|S|1|50.82|0|1
C|IAGG|20250715|15:11:02.415500|S|2|50.82|0|2
C|IAGG|20250715|15:14:17.190450|S|1|50.82|0|1
C|IAGG|20250715|15:17:32.552013|S|1|50.82|0|1
C|IAGG|20250715|15:24:04.804095|S|100|50.83|0|100
C|IAGG|20250715|15:24:04.827173|S|200|50.83|0|200
C|IAGG|20250715|15:24:04.848312|S|200|50.83|0|200
C|IAGG|20250715|15:24:04.872640|S|200|50.83|0|200
C|IAGG|20250715|15:27:16.328907|S|2|50.83|0|2
C|IAGG|20250715|15:30:30.976092|S|1|50.83|0|1
C|IAGG|20250715|15:33:46.574232|S|1|50.83|0|1
C|IAGG|20250715|15:37:00.831066|S|1|50.83|0|1
C|IAGG|20250715|15:54:59.361158|S|26|50.83|0|26
C|IAGG|20250715|15:58:30.086690|S|3|50.83|0|3
C|IAGG|20250715|15:59:30.316929|S|7|50.83|0|7
C|IAGG|20250715|15:59:45.774985|S|7|50.83|0|7
C|IAGG|20250715|15:59:50.001842|S|59|50.84|0|59
C|IAGG|20250715|15:59:50.007460|S|41|50.84|0|41
C|IAGG|20250715|16:00:00.392256|S|100|50.84|0|100
C|IAI|20250715|11:31:51.036153|S|10|171.44|0|10
C|IAI|20250715|13:32:54.236403|S|2|171.16|0|2
C|IAI|20250715|13:56:19.375338|S|8|171.05|0|8
C|IAI|20250715|13:56:19.380809|S|51|171.05|0|51
C|IAI|20250715|15:32:33.500517|S|34|170.99|0|34
C|IART|20250715|10:03:00.320322|S|97|12.11|0|97
C|IART|20250715|10:08:28.694178|S|100|12.15|0|100
C|IART|20250715|11:20:58.093051|S|1|11.96|0|1
C|IART|20250715|12:08:33.063877|S|3|11.95|0|3
C|IART|20250715|13:15:18.606350|S|3|11.845|0|3
C|IART|20250715|13:15:18.607958|S|3|11.86|0|3
C|IART|20250715|14:26:11.258048|S|6|11.785|0|6
C|IART|20250715|15:31:43.110214|S|135|11.835|0|135
C|IART|20250715|15:44:30.381255|S|180|11.815|0|180
C|IART|20250715|15:45:17.505206|S|1|11.83|0|1
C|IART|20250715|15:48:55.736029|S|190|11.76|0|190
C|IART|20250715|15:49:02.816817|S|3|11.73|0|3
C|IART|20250715|15:54:52.364331|S|50|11.76|0|50
C|IART|20250715|15:57:17.115434|S|2|11.78|0|2
C|IART|20250715|15:59:54.677594|S|4|11.73|0|4
C|IAS|20250715|13:30:26.638483|S|57|7.985|0|57
C|IAS|20250715|13:30:35.612341|S|3|7.985|0|3
C|IAS|20250715|13:30:39.312646|S|2|7.985|0|2
C|IAS|20250715|14:42:36.022898|S|28|7.98|0|28
C|IAS|20250715|15:21:07.201149|S|30|7.97|0|30
C|IAS|20250715|15:45:42.271966|S|6|7.95|0|6
C|IAS|20250715|15:45:55.469423|S|5|7.945|0|5
C|IAS|20250715|15:47:04.869161|S|158|7.955|0|158
C|IAS|20250715|15:52:47.322243|S|300|7.935|0|300
C|IAS|20250715|15:57:36.262317|S|22|7.91|0|22
C|IAS|20250715|15:58:30.659423|S|100|7.9|0|100
C|IAS|20250715|15:58:55.242365|S|100|7.895|0|100
C|IAS|20250715|15:58:59.658967|S|56|7.895|0|56
C|IAS|20250715|15:59:41.893523|S|66|7.9|0|66
C|IAS|20250715|15:59:47.404666|S|83|7.9|0|83
C|IAS|20250715|15:59:56.044925|S|9|7.9|0|9
C|IAT|20250715|09:41:39.680253|S|100|52.085|0|100
C|IAT|20250715|09:49:54.509234|S|100|52.055|0|100
C|IAT|20250715|15:58:00.371789|S|4|50.92|0|4
C|IAT|20250715|15:58:10.429394|S|4|50.93|0|4
C|IAU|20250715|09:32:01.333740|S|100|62.94|0|100
C|IAU|20250715|09:33:10.343347|S|35|62.94|0|35
C|IAU|20250715|09:33:10.343437|S|60|62.94|0|60
C|IAU|20250715|09:33:10.344201|S|5|62.94|0|5
C|IAU|20250715|09:35:47.412346|S|10|62.86|0|10
C|IAU|20250715|09:36:03.446329|S|1|62.89|0|1
C|IAU|20250715|09:40:22.281902|S|100|62.92|0|100
C|IAU|20250715|09:45:58.530279|S|100|62.88|0|100
C|IAU|20250715|09:46:39.226496|S|200|62.91|0|200
C|IAU|20250715|09:46:55.882069|S|2|62.95|0|2
C|IAU|20250715|09:50:51.460213|S|100|62.99|0|100
C|IAU|20250715|09:51:54.683382|S|100|63.01|0|100
C|IAU|20250715|09:54:05.919645|S|5|63.03|0|5
C|IAU|20250715|09:54:07.555517|S|200|63.03|0|200
C|IAU|20250715|09:54:07.555517|S|243|63.03|0|243
C|IAU|20250715|09:54:37.177337|S|65|63.02|0|65
C|IAU|20250715|09:54:37.177345|S|41|63.02|0|41
C|IAU|20250715|09:55:32.157370|S|67|63.06|0|67
C|IAU|20250715|09:55:32.157387|S|26|63.06|0|26
C|IAU|20250715|09:57:49.487926|S|83|63.07|0|83
C|IAU|20250715|09:57:49.487932|S|31|63.07|0|31
C|IAU|20250715|09:57:49.487964|S|31|63.07|0|31
C|IAU|20250715|09:57:49.487973|S|61|63.07|0|61
C|IAU|20250715|09:57:49.487997|S|595|63.07|0|595
C|IAU|20250715|09:58:25.794740|S|100|63.1|0|100
C|IAU|20250715|09:59:21.292893|S|24|63.07|0|24
C|IAU|20250715|09:59:21.293140|S|27|63.07|0|27
C|IAU|20250715|09:59:21.293234|S|24|63.07|0|24
C|IAU|20250715|09:59:21.293291|S|19|63.07|0|19
C|IAU|20250715|09:59:21.293474|S|6|63.07|0|6
C|IAU|20250715|10:00:37.077278|S|152|63.09|0|152
C|IAU|20250715|10:00:37.077405|S|19|63.09|0|19
C|IAU|20250715|10:00:37.077418|S|22|63.09|0|22
C|IAU|20250715|10:00:37.077434|S|25|63.09|0|25
C|IAU|20250715|10:01:05.731464|S|10|63.06|0|10
C|IAU|20250715|10:01:06.195325|S|100|63.07|0|100
C|IAU|20250715|10:04:23.286262|S|100|63.05|0|100
C|IAU|20250715|10:04:23.286263|S|100|63.05|0|100
C|IAU|20250715|10:04:23.286263|S|320|63.05|0|320
C|IAU|20250715|10:06:03.783242|S|100|63.04|0|100
C|IAU|20250715|10:10:49.909120|S|100|63.11|0|100
C|IAU|20250715|10:10:49.909120|S|478|63.11|0|478
C|IAU|20250715|10:13:18.085741|S|100|63.09|0|100
C|IAU|20250715|10:14:02.572306|S|30|63.1|0|30
C|IAU|20250715|10:14:02.573553|S|50|63.1|0|50
C|IAU|20250715|10:14:02.573788|S|20|63.1|0|20
C|IAU|20250715|10:16:47.801470|S|100|63.07|0|100
C|IAU|20250715|10:17:03.188793|S|1|63.06|0|1
C|IAU|20250715|10:18:02.058107|S|1000|63.07|0|1000
C|IAU|20250715|10:21:34.459710|S|200|63.12|0|200
C|IAU|20250715|10:26:44.593377|S|32|63.11|0|32
C|IAU|20250715|10:26:44.593450|S|33|63.11|0|33
C|IAU|20250715|10:26:44.593764|S|19|63.11|0|19
C|IAU|20250715|10:26:44.593799|S|16|63.11|0|16
C|IAU|20250715|10:32:11.047752|S|2|63.15|0|2
C|IAU|20250715|10:32:11.047752|S|200|63.15|0|200
C|IAU|20250715|10:33:03.436758|S|100|63.15|0|100
C|IAU|20250715|10:35:10.138908|S|100|63.18|0|100
C|IAU|20250715|10:36:27.778111|S|100|63.16|0|100
C|IAU|20250715|10:41:52.786236|S|100|63.13|0|100
C|IAU|20250715|10:43:55.874053|S|100|63.16|0|100
C|IAU|20250715|10:44:53.512019|S|100|63.15|0|100
C|IAU|20250715|10:47:28.550107|S|100|63.12|0|100
C|IAU|20250715|10:47:28.550107|S|1100|63.12|0|1100
C|IAU|20250715|10:47:28.906508|S|1100|63.12|0|1100
C|IAU|20250715|10:47:30.957727|S|1100|63.12|0|1100
C|IAU|20250715|10:47:30.957727|S|28|63.12|0|28
C|IAU|20250715|10:48:02.900932|S|1100|63.13|0|1100
C|IAU|20250715|10:48:02.900932|S|100|63.13|0|100
C|IAU|20250715|10:48:15.154475|S|1200|63.12|0|1200
C|IAU|20250715|10:49:58.715985|S|1200|63.1|0|1200
C|IAU|20250715|10:50:08.432823|S|794|63.1|0|794
C|IAU|20250715|10:50:49.918225|S|200|63.07|0|200
C|IAU|20250715|10:56:47.293491|S|105|63.08|0|105
C|IAU|20250715|10:56:47.293555|S|95|63.08|0|95
C|IAU|20250715|11:00:38.525584|S|100|63.11|0|100
C|IAU|20250715|11:05:21.051103|S|200|63.1|0|200
C|IAU|20250715|11:05:34.349323|S|29|63.09|0|29
C|IAU|20250715|11:15:30.635708|S|23|63.06|0|23
C|IAU|20250715|11:15:32.008468|S|20|63.06|0|20
C|IAU|20250715|11:19:30.626206|S|225|63.01|0|225
C|IAU|20250715|11:20:51.850046|S|55|63|0|55
C|IAU|20250715|11:21:37.478757|S|3|62.98|0|3
C|IAU|20250715|11:21:51.881324|S|1|62.97|0|1
C|IAU|20250715|11:22:27.461624|S|100|62.98|0|100
C|IAU|20250715|11:22:57.869720|S|51|62.98|0|51
C|IAU|20250715|11:24:25.043026|S|20|62.97|0|20
C|IAU|20250715|11:24:32.390833|S|300|62.97|0|300
C|IAU|20250715|11:24:47.120934|S|200|62.98|0|200
C|IAU|20250715|11:24:50.893956|S|1|62.98|0|1
C|IAU|20250715|11:25:03.609692|S|680|62.97|0|680
C|IAU|20250715|11:26:54.309343|S|65|62.95|0|65
C|IAU|20250715|11:26:54.309391|S|35|62.95|0|35
C|IAU|20250715|11:26:54.328594|S|200|62.93|0|200
C|IAU|20250715|11:26:54.329342|S|10|62.93|0|10
C|IAU|20250715|11:28:26.622273|S|173|62.92|0|173
C|IAU|20250715|11:28:59.006945|S|113|62.88|0|113
C|IAU|20250715|11:28:59.010120|S|22|62.88|0|22
C|IAU|20250715|11:29:13.220316|S|200|62.88|0|200
C|IAU|20250715|11:29:23.099025|S|10|62.86|0|10
C|IAU|20250715|11:29:23.135390|S|77|62.85|0|77
C|IAU|20250715|11:29:23.135443|S|75|62.85|0|75
C|IAU|20250715|11:29:23.135475|S|48|62.85|0|48
C|IAU|20250715|11:29:24.544225|S|200|62.84|0|200
C|IAU|20250715|11:29:24.554252|S|200|62.83|0|200
C|IAU|20250715|11:29:25.711517|S|135|62.84|0|135
C|IAU|20250715|11:29:25.711640|S|965|62.84|0|965
C|IAU|20250715|11:29:25.712344|S|20|62.84|0|20
C|IAU|20250715|11:29:25.712917|S|75|62.84|0|75
C|IAU|20250715|11:29:27.724948|S|55|62.84|0|55
C|IAU|20250715|11:29:27.724957|S|77|62.84|0|77
C|IAU|20250715|11:29:37.558183|S|500|62.83|0|500
C|IAU|20250715|11:29:39.141827|S|31|62.83|0|31
C|IAU|20250715|11:29:39.141839|S|75|62.83|0|75
C|IAU|20250715|11:29:39.141844|S|40|62.83|0|40
C|IAU|20250715|11:29:47.327988|S|950|62.85|0|950
C|IAU|20250715|11:30:00.560764|S|1200|62.85|0|1200
C|IAU|20250715|11:30:01.555665|S|94|62.84|0|94
C|IAU|20250715|11:30:01.555678|S|34|62.84|0|34
C|IAU|20250715|11:30:01.555678|S|37|62.84|0|37
C|IAU|20250715|11:30:01.555708|S|400|62.84|0|400
C|IAU|20250715|11:30:08.405208|S|39|62.83|0|39
C|IAU|20250715|11:30:08.405324|S|100|62.83|0|100
C|IAU|20250715|11:30:08.405339|S|27|62.83|0|27
C|IAU|20250715|11:30:08.405353|S|38|62.83|0|38
C|IAU|20250715|11:30:08.405372|S|32|62.83|0|32
C|IAU|20250715|11:30:08.405379|S|33|62.83|0|33
C|IAU|20250715|11:30:08.405394|S|75|62.83|0|75
C|IAU|20250715|11:30:08.405433|S|75|62.83|0|75
C|IAU|20250715|11:30:08.405536|S|681|62.83|0|681
C|IAU|20250715|11:30:12.645864|S|97|62.84|0|97
C|IAU|20250715|11:30:12.645887|S|29|62.84|0|29
C|IAU|20250715|11:30:16.396049|S|103|62.83|0|103
C|IAU|20250715|11:30:16.396059|S|32|62.83|0|32
C|IAU|20250715|11:30:19.142418|S|159|62.83|0|159
C|IAU|20250715|11:30:21.879311|S|267|62.82|0|267
C|IAU|20250715|11:30:27.065706|S|51|62.82|0|51
C|IAU|20250715|11:31:06.431930|S|10|62.8|0|10
C|IAU|20250715|11:31:06.454842|S|10|62.79|0|10
C|IAU|20250715|11:31:45.356857|S|31|62.78|0|31
C|IAU|20250715|11:31:45.356885|S|22|62.78|0|22
C|IAU|20250715|11:31:45.356983|S|1047|62.78|0|1047
C|IAU|20250715|11:31:45.412002|S|35|62.78|0|35
C|IAU|20250715|11:31:45.412075|S|1065|62.78|0|1065
C|IAU|20250715|11:31:46.139624|S|1100|62.78|0|1100
C|IAU|20250715|11:31:46.209361|S|1100|62.78|0|1100
C|IAU|20250715|11:32:01.912782|S|53|62.77|0|53
C|IAU|20250715|11:32:07.975270|S|10|62.74|0|10
C|IAU|20250715|11:32:07.980051|S|75|62.74|0|75
C|IAU|20250715|11:32:07.980063|S|75|62.74|0|75
C|IAU|20250715|11:32:11.545734|S|200|62.72|0|200
C|IAU|20250715|11:32:55.109923|S|180|62.73|0|180
C|IAU|20250715|11:33:36.396357|S|5|62.76|0|5
C|IAU|20250715|11:36:10.719370|S|34|62.7|0|34
C|IAU|20250715|11:36:10.719386|S|11|62.7|0|11
C|IAU|20250715|11:38:49.458331|S|27|62.76|0|27
C|IAU|20250715|11:38:49.458713|S|25|62.76|0|25
C|IAU|20250715|11:38:49.460291|S|25|62.76|0|25
C|IAU|20250715|11:38:49.471890|S|23|62.76|0|23
C|IAU|20250715|11:43:46.822106|S|100|62.8|0|100
C|IAU|20250715|11:46:38.397208|S|10|62.79|0|10
C|IAU|20250715|11:49:25.443793|S|95|62.77|0|95
C|IAU|20250715|11:50:17.680198|S|100|62.76|0|100
C|IAU|20250715|11:50:17.967990|S|400|62.76|0|400
C|IAU|20250715|11:51:21.663272|S|64|62.75|0|64
C|IAU|20250715|11:51:21.663272|S|36|62.75|0|36
C|IAU|20250715|11:51:48.531282|S|75|62.74|0|75
C|IAU|20250715|11:51:48.531369|S|1125|62.74|0|1125
C|IAU|20250715|11:51:49.504879|S|1000|62.74|0|1000
C|IAU|20250715|11:52:12.775258|S|631|62.73|0|631
C|IAU|20250715|12:01:36.241326|S|13|62.74|0|13
C|IAU|20250715|12:06:59.551161|S|200|62.7|0|200
C|IAU|20250715|12:08:31.702970|S|200|62.68|0|200
C|IAU|20250715|12:08:31.706296|S|19|62.68|0|19
C|IAU|20250715|12:08:31.706435|S|40|62.68|0|40
C|IAU|20250715|12:08:31.706622|S|43|62.68|0|43
C|IAU|20250715|12:08:31.706653|S|98|62.68|0|98
C|IAU|20250715|12:10:10.747742|S|30|62.69|0|30
C|IAU|20250715|12:10:16.715419|S|11|62.68|0|11
C|IAU|20250715|12:10:16.715488|S|659|62.68|0|659
C|IAU|20250715|12:12:41.886240|S|22|62.69|0|22
C|IAU|20250715|12:12:41.886262|S|22|62.69|0|22
C|IAU|20250715|12:12:41.886320|S|85|62.69|0|85
C|IAU|20250715|12:13:17.825666|S|200|62.65|0|200
C|IAU|20250715|12:13:24.334470|S|700|62.65|0|700
C|IAU|20250715|12:14:22.666051|S|300|62.64|0|300
C|IAU|20250715|12:14:25.493131|S|900|62.63|0|900
C|IAU|20250715|12:14:25.730400|S|166|62.62|0|166
C|IAU|20250715|12:14:25.730445|S|19|62.62|0|19
C|IAU|20250715|12:14:25.730814|S|15|62.62|0|15
C|IAU|20250715|12:14:30.628287|S|200|62.63|0|200
C|IAU|20250715|12:15:13.942347|S|200|62.64|0|200
C|IAU|20250715|12:15:31.871141|S|200|62.64|0|200
C|IAU|20250715|12:17:14.445602|S|106|62.61|0|106
C|IAU|20250715|12:17:26.859904|S|894|62.6|0|894
C|IAU|20250715|12:17:26.859904|S|200|62.6|0|200
C|IAU|20250715|12:19:17.339080|S|200|62.64|0|200
C|IAU|20250715|12:19:55.408873|S|19|62.63|0|19
C|IAU|20250715|12:27:31.961194|S|20|62.66|0|20
C|IAU|20250715|12:27:32.054842|S|22|62.66|0|22
C|IAU|20250715|12:27:32.055182|S|30|62.66|0|30
C|IAU|20250715|12:27:32.063396|S|28|62.66|0|28
C|IAU|20250715|12:36:34.663819|S|812|62.69|0|812
C|IAU|20250715|12:38:29.295392|S|75|62.67|0|75
C|IAU|20250715|12:39:35.476677|S|75|62.69|0|75
C|IAU|20250715|12:42:51.218714|S|193|62.7|0|193
C|IAU|20250715|12:43:26.218115|S|35|62.705|0|35
C|IAU|20250715|12:43:37.287208|S|21|62.7|0|21
C|IAU|20250715|12:43:39.397311|S|30|62.7|0|30
C|IAU|20250715|12:43:55.246093|S|38|62.7|0|38
C|IAU|20250715|12:43:55.246230|S|74|62.7|0|74
C|IAU|20250715|12:43:55.246251|S|60|62.7|0|60
C|IAU|20250715|12:43:55.246372|S|26|62.7|0|26
C|IAU|20250715|12:43:55.246457|S|22|62.7|0|22
C|IAU|20250715|12:43:55.246474|S|38|62.7|0|38
C|IAU|20250715|12:43:55.281230|S|75|62.71|0|75
C|IAU|20250715|12:44:52.763958|S|1000|62.7|0|1000
C|IAU|20250715|12:44:52.763958|S|300|62.7|0|300
C|IAU|20250715|12:44:52.764915|S|1000|62.7|0|1000
C|IAU|20250715|12:45:13.595648|S|300|62.72|0|300
C|IAU|20250715|12:45:13.595648|S|1000|62.72|0|1000
C|IAU|20250715|12:45:20.236915|S|577|62.72|0|577
C|IAU|20250715|12:49:18.444870|S|75|62.74|0|75
C|IAU|20250715|12:49:18.445049|S|75|62.74|0|75
C|IAU|20250715|12:49:21.464281|S|850|62.74|0|850
C|IAU|20250715|12:49:48.723818|S|116|62.75|0|116
C|IAU|20250715|12:53:12.284489|S|843|62.74|0|843
C|IAU|20250715|12:53:44.746151|S|60|62.74|0|60
C|IAU|20250715|12:54:00.107315|S|93|62.75|0|93
C|IAU|20250715|12:54:00.107420|S|1007|62.75|0|1007
C|IAU|20250715|12:54:05.472096|S|26|62.75|0|26
C|IAU|20250715|12:54:05.472111|S|58|62.75|0|58
C|IAU|20250715|12:54:05.472132|S|54|62.75|0|54
C|IAU|20250715|12:55:01.493830|S|900|62.76|0|900
C|IAU|20250715|12:55:11.250235|S|900|62.76|0|900
C|IAU|20250715|12:55:51.276404|S|96|62.77|0|96
C|IAU|20250715|12:55:51.276405|S|200|62.77|0|200
C|IAU|20250715|12:56:18.714879|S|200|62.78|0|200
C|IAU|20250715|12:56:30.123040|S|165|62.78|0|165
C|IAU|20250715|12:58:02.456190|S|100|62.77|0|100
C|IAU|20250715|12:58:31.462512|S|11|62.77|0|11
C|IAU|20250715|12:58:42.273109|S|7|62.76|0|7
C|IAU|20250715|12:59:08.810237|S|47|62.75|0|47
C|IAU|20250715|12:59:12.385653|S|900|62.75|0|900
C|IAU|20250715|12:59:15.180299|S|900|62.75|0|900
C|IAU|20250715|12:59:15.472832|S|900|62.75|0|900
C|IAU|20250715|12:59:16.588908|S|900|62.75|0|900
C|IAU|20250715|12:59:54.000989|S|748|62.76|0|748
C|IAU|20250715|12:59:55.413622|S|200|62.76|0|200
C|IAU|20250715|13:00:29.704937|S|200|62.76|0|200
C|IAU|20250715|13:01:01.030865|S|26|62.76|0|26
C|IAU|20250715|13:01:01.030871|S|39|62.76|0|39
C|IAU|20250715|13:01:26.156477|S|400|62.76|0|400
C|IAU|20250715|13:02:26.717595|S|3|62.75|0|3
C|IAU|20250715|13:02:26.719967|S|296|62.75|0|296
C|IAU|20250715|13:02:31.469140|S|800|62.74|0|800
C|IAU|20250715|13:02:50.663811|S|900|62.74|0|900
C|IAU|20250715|13:02:52.883233|S|400|62.75|0|400
C|IAU|20250715|13:02:54.169124|S|900|62.74|0|900
C|IAU|20250715|13:03:05.237959|S|900|62.74|0|900
C|IAU|20250715|13:03:05.237959|S|200|62.74|0|200
C|IAU|20250715|13:03:10.836724|S|1100|62.75|0|1100
C|IAU|20250715|13:03:27.326866|S|100|62.75|0|100
C|IAU|20250715|13:05:26.765258|S|200|62.76|0|200
C|IAU|20250715|13:05:26.765259|S|42|62.76|0|42
C|IAU|20250715|13:05:46.672042|S|2|62.76|0|2
C|IAU|20250715|13:05:55.078365|S|900|62.75|0|900
C|IAU|20250715|13:05:55.078365|S|100|62.75|0|100
C|IAU|20250715|13:06:16.050583|S|900|62.75|0|900
C|IAU|20250715|13:06:34.130640|S|50|62.76|0|50
C|IAU|20250715|13:07:31.681602|S|570|62.75|0|570
C|IAU|20250715|13:08:18.777832|S|47|62.78|0|47
C|IAU|20250715|13:08:50.939921|S|900|62.77|0|900
C|IAU|20250715|13:09:15.256348|S|900|62.76|0|900
C|IAU|20250715|13:09:15.256348|S|200|62.76|0|200
C|IAU|20250715|13:09:21.040997|S|1100|62.77|0|1100
C|IAU|20250715|13:09:21.052972|S|200|62.76|0|200
C|IAU|20250715|13:09:21.052972|S|900|62.765|0|900
C|IAU|20250715|13:10:05.876897|S|900|62.78|0|900
C|IAU|20250715|13:14:10.897687|S|100|62.8|0|100
C|IAU|20250715|13:14:28.900627|S|75|62.81|0|75
C|IAU|20250715|13:14:28.900636|S|75|62.81|0|75
C|IAU|20250715|13:14:59.617114|S|100|62.8|0|100
C|IAU|20250715|13:14:59.617114|S|100|62.8|0|100
C|IAU|20250715|13:15:58.393488|S|100|62.8|0|100
C|IAU|20250715|13:16:41.358494|S|100|62.8|0|100
C|IAU|20250715|13:17:40.333559|S|70|62.79|0|70
C|IAU|20250715|13:17:40.333559|S|5|62.79|0|5
C|IAU|20250715|13:17:40.333578|S|30|62.79|0|30
C|IAU|20250715|13:18:10.269536|S|300|62.8|0|300
C|IAU|20250715|13:18:10.269536|S|100|62.8|0|100
C|IAU|20250715|13:18:14.093229|S|38|62.8|0|38
C|IAU|20250715|13:20:12.040323|S|36|62.8|0|36
C|IAU|20250715|13:20:32.013608|S|1300|62.8|0|1300
C|IAU|20250715|13:21:58.867630|S|1400|62.8|0|1400
C|IAU|20250715|13:23:17.402093|S|3|62.79|0|3
C|IAU|20250715|13:24:42.219121|S|1400|62.79|0|1400
C|IAU|20250715|13:24:42.219121|S|200|62.79|0|200
C|IAU|20250715|13:25:42.183707|S|45|62.79|0|45
C|IAU|20250715|13:26:52.870647|S|419|62.79|0|419
C|IAU|20250715|13:27:52.534308|S|40|62.79|0|40
C|IAU|20250715|13:28:07.551930|S|47|62.78|0|47
C|IAU|20250715|13:34:17.042738|S|1|62.75|0|1
C|IAU|20250715|13:36:20.107793|S|36|62.76|0|36
C|IAU|20250715|13:36:20.108360|S|33|62.76|0|33
C|IAU|20250715|13:37:03.140688|S|40|62.75|0|40
C|IAU|20250715|13:37:03.140719|S|460|62.75|0|460
C|IAU|20250715|13:37:03.140719|S|600|62.75|0|600
C|IAU|20250715|13:37:14.857368|S|1100|62.74|0|1100
C|IAU|20250715|13:37:18.357469|S|200|62.74|0|200
C|IAU|20250715|13:38:11.005835|S|10|62.75|0|10
C|IAU|20250715|13:38:11.005835|S|1100|62.75|0|1100
C|IAU|20250715|13:38:11.017305|S|519|62.75|0|519
C|IAU|20250715|13:38:11.045232|S|1000|62.74|0|1000
C|IAU|20250715|13:38:41.519075|S|800|62.74|0|800
C|IAU|20250715|13:38:53.393280|S|300|62.74|0|300
C|IAU|20250715|13:39:25.408822|S|691|62.75|0|691
C|IAU|20250715|13:39:25.408848|S|409|62.75|0|409
C|IAU|20250715|13:39:51.206586|S|248|62.745|0|248
C|IAU|20250715|13:39:51.206598|S|45|62.745|0|45
C|IAU|20250715|13:39:51.206611|S|94|62.745|0|94
C|IAU|20250715|13:39:51.206675|S|36|62.74|0|36
C|IAU|20250715|13:39:51.206688|S|56|62.74|0|56
C|IAU|20250715|13:39:51.206704|S|80|62.74|0|80
C|IAU|20250715|13:39:51.206705|S|20|62.74|0|20
C|IAU|20250715|13:39:51.206705|S|300|62.74|0|300
C|IAU|20250715|13:42:04.608862|S|100|62.74|0|100
C|IAU|20250715|13:42:04.608862|S|271|62.74|0|271
C|IAU|20250715|13:43:02.231413|S|900|62.73|0|900
C|IAU|20250715|13:43:05.117973|S|300|62.73|0|300
C|IAU|20250715|13:43:05.671817|S|75|62.73|0|75
C|IAU|20250715|13:43:05.671846|S|75|62.73|0|75
C|IAU|20250715|13:43:09.556439|S|900|62.73|0|900
C|IAU|20250715|13:43:11.580035|S|900|62.73|0|900
C|IAU|20250715|13:43:54.975602|S|300|62.75|0|300
C|IAU|20250715|13:43:56.572681|S|900|62.75|0|900
C|IAU|20250715|13:44:05.706562|S|900|62.75|0|900
C|IAU|20250715|13:44:22.512900|S|800|62.745|0|800
C|IAU|20250715|13:45:03.886045|S|323|62.74|0|323
C|IAU|20250715|13:46:00.019996|S|200|62.74|0|200
C|IAU|20250715|13:46:00.019996|S|100|62.74|0|100
C|IAU|20250715|13:46:00.019997|S|200|62.74|0|200
C|IAU|20250715|13:46:01.939916|S|200|62.74|0|200
C|IAU|20250715|13:47:08.328810|S|100|62.74|0|100
C|IAU|20250715|13:47:08.328810|S|200|62.74|0|200
C|IAU|20250715|13:47:20.331983|S|700|62.74|0|700
C|IAU|20250715|13:47:33.820606|S|900|62.74|0|900
C|IAU|20250715|13:47:34.002872|S|400|62.74|0|400
C|IAU|20250715|13:48:00.077208|S|600|62.74|0|600
C|IAU|20250715|13:49:07.169489|S|100|62.73|0|100
C|IAU|20250715|13:49:17.046673|S|200|62.73|0|200
C|IAU|20250715|13:49:17.046673|S|600|62.73|0|600
C|IAU|20250715|13:49:26.319989|S|1000|62.73|0|1000
C|IAU|20250715|13:50:00.339257|S|561|62.73|0|561
C|IAU|20250715|13:53:12.837629|S|100|62.71|0|100
C|IAU|20250715|13:55:08.657787|S|1100|62.75|0|1100
C|IAU|20250715|13:55:08.657787|S|179|62.75|0|179
C|IAU|20250715|13:55:08.657787|S|200|62.75|0|200
C|IAU|20250715|13:56:32.619519|S|100|62.74|0|100
C|IAU|20250715|14:15:06.870945|S|900|62.75|0|900
C|IAU|20250715|14:15:06.870945|S|100|62.75|0|100
C|IAU|20250715|14:15:41.829106|S|800|62.75|0|800
C|IAU|20250715|14:15:54.078988|S|400|62.76|0|400
C|IAU|20250715|14:15:58.304624|S|237|62.75|0|237
C|IAU|20250715|14:16:42.593761|S|150|62.76|0|150
C|IAU|20250715|14:17:21.185253|S|100|62.74|0|100
C|IAU|20250715|14:18:17.341541|S|5|62.73|0|5
C|IAU|20250715|14:19:42.705313|S|30|62.72|0|30
C|IAU|20250715|14:19:44.202095|S|70|62.72|0|70
C|IAU|20250715|14:20:40.222697|S|1|62.72|0|1
C|IAU|20250715|14:21:43.620964|S|100|62.71|0|100
C|IAU|20250715|14:21:47.238863|S|28|62.715|0|28
C|IAU|20250715|14:24:56.926527|S|128|62.7|0|128
C|IAU|20250715|14:24:56.926527|S|100|62.7|0|100
C|IAU|20250715|14:28:33.309869|S|5|62.7|0|5
C|IAU|20250715|14:33:19.000670|S|1100|62.73|0|1100
C|IAU|20250715|14:33:25.688018|S|703|62.73|0|703
C|IAU|20250715|14:33:53.279644|S|89|62.735|0|89
C|IAU|20250715|14:34:05.274038|S|1000|62.73|0|1000
C|IAU|20250715|14:34:40.644430|S|692|62.73|0|692
C|IAU|20250715|14:36:10.300259|S|1|62.75|0|1
C|IAU|20250715|14:36:10.735629|S|1|62.75|0|1
C|IAU|20250715|14:36:49.711448|S|142|62.76|0|142
C|IAU|20250715|14:36:49.711485|S|21|62.76|0|21
C|IAU|20250715|14:36:49.711505|S|21|62.76|0|21
C|IAU|20250715|14:36:49.711521|S|5|62.76|0|5
C|IAU|20250715|14:36:49.711636|S|39|62.76|0|39
C|IAU|20250715|14:36:49.711647|S|113|62.76|0|113
C|IAU|20250715|14:41:32.255517|S|100|62.76|0|100
C|IAU|20250715|14:42:00.377510|S|111|62.765|0|111
C|IAU|20250715|14:44:01.070679|S|200|62.78|0|200
C|IAU|20250715|14:44:01.070679|S|200|62.78|0|200
C|IAU|20250715|14:44:01.070679|S|1000|62.78|0|1000
C|IAU|20250715|14:44:01.070679|S|900|62.775|0|900
C|IAU|20250715|14:44:01.070695|S|49|62.78|0|49
C|IAU|20250715|14:45:43.555295|S|105|62.79|0|105
C|IAU|20250715|14:45:43.555295|S|200|62.79|0|200
C|IAU|20250715|14:45:43.555296|S|1095|62.79|0|1095
C|IAU|20250715|14:45:43.556164|S|5|62.79|0|5
C|IAU|20250715|14:45:43.556164|S|200|62.79|0|200
C|IAU|20250715|14:45:43.567423|S|110|62.78|0|110
C|IAU|20250715|14:45:43.567423|S|200|62.78|0|200
C|IAU|20250715|14:45:45.016062|S|408|62.78|0|408
C|IAU|20250715|14:45:45.016062|S|200|62.78|0|200
C|IAU|20250715|14:46:02.654510|S|25|62.78|0|25
C|IAU|20250715|14:46:21.505069|S|900|62.79|0|900
C|IAU|20250715|14:46:22.075634|S|1100|62.8|0|1100
C|IAU|20250715|14:46:22.498601|S|100|62.8|0|100
C|IAU|20250715|14:46:22.498779|S|100|62.8|0|100
C|IAU|20250715|14:46:31.258146|S|900|62.8|0|900
C|IAU|20250715|14:46:31.259904|S|1100|62.81|0|1100
C|IAU|20250715|14:46:31.271626|S|22|62.81|0|22
C|IAU|20250715|14:46:31.271952|S|20|62.81|0|20
C|IAU|20250715|14:46:31.272188|S|26|62.81|0|26
C|IAU|20250715|14:46:31.272999|S|20|62.81|0|20
C|IAU|20250715|14:46:31.274294|S|19|62.81|0|19
C|IAU|20250715|14:46:32.233676|S|200|62.8|0|200
C|IAU|20250715|14:46:32.233676|S|900|62.805|0|900
C|IAU|20250715|14:46:46.632287|S|200|62.8|0|200
C|IAU|20250715|14:46:49.159060|S|300|62.81|0|300
C|IAU|20250715|14:46:49.420709|S|600|62.81|0|600
C|IAU|20250715|14:46:49.420710|S|200|62.81|0|200
C|IAU|20250715|14:46:49.421576|S|200|62.81|0|200
C|IAU|20250715|14:47:19.101977|S|200|62.81|0|200
C|IAU|20250715|14:47:19.101977|S|10|62.81|0|10
C|IAU|20250715|14:47:23.816429|S|200|62.81|0|200
C|IAU|20250715|14:48:09.746452|S|200|62.81|0|200
C|IAU|20250715|14:48:35.466410|S|200|62.81|0|200
C|IAU|20250715|14:50:05.640999|S|200|62.79|0|200
C|IAU|20250715|14:50:56.124365|S|25|62.79|0|25
C|IAU|20250715|14:50:56.124735|S|23|62.79|0|23
C|IAU|20250715|14:50:56.124861|S|19|62.79|0|19
C|IAU|20250715|14:50:56.128297|S|33|62.79|0|33
C|IAU|20250715|14:52:41.385569|S|100|62.805|0|100
C|IAU|20250715|14:54:03.966925|S|44|62.79|0|44
C|IAU|20250715|14:54:03.966932|S|41|62.79|0|41
C|IAU|20250715|14:54:03.966968|S|15|62.79|0|15
C|IAU|20250715|14:55:21.482511|S|1100|62.79|0|1100
C|IAU|20250715|14:55:21.482511|S|100|62.79|0|100
C|IAU|20250715|14:56:09.805193|S|30|62.77|0|30
C|IAU|20250715|14:58:48.591660|S|280|62.77|0|280
C|IAU|20250715|15:01:20.393475|S|300|62.77|0|300
C|IAU|20250715|15:07:36.495690|S|100|62.75|0|100
C|IAU|20250715|15:10:22.505347|S|100|62.74|0|100
C|IAU|20250715|15:16:04.647308|S|10|62.735|0|10
C|IAU|20250715|15:19:25.040168|S|3|62.75|0|3
C|IAU|20250715|15:19:25.200368|S|46|62.75|0|46
C|IAU|20250715|15:23:39.491545|S|35|62.73|0|35
C|IAU|20250715|15:23:48.419905|S|24|62.73|0|24
C|IAU|20250715|15:24:04.367970|S|26|62.73|0|26
C|IAU|20250715|15:24:04.367980|S|15|62.73|0|15
C|IAU|20250715|15:28:26.727828|S|100|62.72|0|100
C|IAU|20250715|15:34:15.817906|S|100|62.74|0|100
C|IAU|20250715|15:38:57.070175|S|949|62.74|0|949
C|IAU|20250715|15:38:57.070175|S|100|62.74|0|100
C|IAU|20250715|15:38:57.070176|S|200|62.74|0|200
C|IAU|20250715|15:39:01.038614|S|25|62.74|0|25
C|IAU|20250715|15:39:09.960659|S|10|62.74|0|10
C|IAU|20250715|15:39:09.960659|S|75|62.74|0|75
C|IAU|20250715|15:39:42.539662|S|90|62.74|0|90
C|IAU|20250715|15:40:08.251029|S|10|62.74|0|10
C|IAU|20250715|15:40:08.251029|S|1165|62.74|0|1165
C|IAU|20250715|15:41:45.556649|S|46|62.75|0|46
C|IAU|20250715|15:43:08.826028|S|1100|62.77|0|1100
C|IAU|20250715|15:43:16.862073|S|100|62.77|0|100
C|IAU|20250715|15:43:16.862118|S|1000|62.77|0|1000
C|IAU|20250715|15:43:38.374122|S|38|62.77|0|38
C|IAU|20250715|15:43:57.209503|S|310|62.77|0|310
C|IAU|20250715|15:43:57.231943|S|1400|62.77|0|1400
C|IAU|20250715|15:44:10.428743|S|240|62.77|0|240
C|IAU|20250715|15:45:46.062027|S|100|62.76|0|100
C|IAU|20250715|15:45:46.062027|S|300|62.76|0|300
C|IAU|20250715|15:45:46.062428|S|23|62.76|0|23
C|IAU|20250715|15:45:46.062462|S|21|62.76|0|21
C|IAU|20250715|15:45:46.062530|S|7|62.76|0|7
C|IAU|20250715|15:45:46.062695|S|20|62.76|0|20
C|IAU|20250715|15:45:56.849665|S|2|62.76|0|2
C|IAU|20250715|15:45:56.850147|S|25|62.76|0|25
C|IAU|20250715|15:45:56.862289|S|75|62.76|0|75
C|IAU|20250715|15:45:59.854815|S|1700|62.76|0|1700
C|IAU|20250715|15:47:32.176018|S|780|62.77|0|780
C|IAU|20250715|15:48:05.180947|S|161|62.77|0|161
C|IAU|20250715|15:48:05.180960|S|21|62.77|0|21
C|IAU|20250715|15:48:05.180988|S|124|62.77|0|124
C|IAU|20250715|15:49:01.122949|S|100|62.76|0|100
C|IAU|20250715|15:49:43.359963|S|56|62.765|0|56
C|IAU|20250715|15:49:44.016796|S|160|62.765|0|160
C|IAU|20250715|15:50:05.402694|S|1|62.77|0|1
C|IAU|20250715|15:50:10.425672|S|55|62.77|0|55
C|IAU|20250715|15:50:10.599268|S|107|62.77|0|107
C|IAU|20250715|15:52:43.182377|S|200|62.78|0|200
C|IAU|20250715|15:52:43.300178|S|75|62.78|0|75
C|IAU|20250715|15:52:43.300687|S|825|62.78|0|825
C|IAU|20250715|15:52:43.311426|S|66|62.78|0|66
C|IAU|20250715|15:52:43.311577|S|200|62.78|0|200
C|IAU|20250715|15:52:43.311721|S|634|62.78|0|634
C|IAU|20250715|15:52:43.312234|S|200|62.78|0|200
C|IAU|20250715|15:52:43.764753|S|55|62.775|0|55
C|IAU|20250715|15:52:57.637329|S|10|62.79|0|10
C|IAU|20250715|15:52:57.812170|S|1|62.79|0|1
C|IAU|20250715|15:54:15.108896|S|1|62.79|0|1
C|IAU|20250715|15:54:19.762791|S|116|62.78|0|116
C|IAU|20250715|15:54:30.712209|S|24|62.78|0|24
C|IAU|20250715|15:55:06.547443|S|100|62.78|0|100
C|IAU|20250715|15:55:06.547450|S|100|62.78|0|100
C|IAU|20250715|15:55:06.547479|S|100|62.78|0|100
C|IAU|20250715|15:55:07.329534|S|44|62.78|0|44
C|IAU|20250715|15:55:07.329647|S|40|62.78|0|40
C|IAU|20250715|15:55:11.726773|S|2000|62.78|0|2000
C|IAU|20250715|15:56:15.024514|S|1497|62.78|0|1497
C|IAU|20250715|15:57:28.394269|S|1|62.8|0|1
C|IAU|20250715|15:57:58.509737|S|100|62.79|0|100
C|IAU|20250715|15:58:03.541396|S|2000|62.79|0|2000
C|IAU|20250715|15:58:05.061702|S|2000|62.79|0|2000
C|IAU|20250715|15:58:06.614625|S|242|62.79|0|242
C|IAU|20250715|15:58:07.020416|S|100|62.79|0|100
C|IAU|20250715|15:58:28.510196|S|904|62.79|0|904
C|IAU|20250715|15:58:28.510215|S|100|62.79|0|100
C|IAU|20250715|15:58:30.005003|S|2000|62.79|0|2000
C|IAU|20250715|15:58:30.010984|S|1700|62.79|0|1700
C|IAU|20250715|15:58:30.011047|S|2|62.79|0|2
C|IAU|20250715|15:58:31.420194|S|300|62.78|0|300
C|IAU|20250715|15:58:31.420194|S|2000|62.78|0|2000
C|IAU|20250715|15:58:41.769596|S|100|62.78|0|100
C|IAU|20250715|15:59:39.357091|S|170|62.78|0|170
C|IAU|20250715|15:59:52.343890|S|1|62.78|0|1
C|IAU|20250715|15:59:58.001383|S|5|62.79|0|5
C|IAUM|20250715|11:32:08.548277|S|290|33.18|0|290
C|IAUM|20250715|11:46:07.562542|S|100|33.205|0|100
C|IAUM|20250715|11:46:11.379150|S|100|33.205|0|100
C|IAUM|20250715|11:47:08.494405|S|100|33.215|0|100
C|IAUM|20250715|11:48:34.363541|S|100|33.215|0|100
C|IAUM|20250715|11:51:17.486686|S|100|33.195|0|100
C|IAUM|20250715|11:51:21.679358|S|100|33.195|0|100
C|IAUM|20250715|11:51:26.600973|S|100|33.195|0|100
C|IAUM|20250715|11:51:35.820684|S|100|33.195|0|100
C|IAUM|20250715|11:52:10.645612|S|100|33.185|0|100
C|IAUM|20250715|11:53:21.689122|S|100|33.195|0|100
C|IAUM|20250715|11:53:26.586871|S|100|33.195|0|100
C|IAUM|20250715|12:41:26.873252|S|100|33.165|0|100
C|IAUM|20250715|12:41:39.768045|S|100|33.165|0|100
C|IAUM|20250715|12:41:42.859292|S|100|33.165|0|100
C|IAUM|20250715|12:41:44.601902|S|100|33.165|0|100
C|IAUM|20250715|12:41:47.539286|S|100|33.165|0|100
C|IAUM|20250715|12:41:49.586291|S|100|33.165|0|100
C|IAUM|20250715|12:41:52.595701|S|100|33.165|0|100
C|IAUM|20250715|12:41:57.618321|S|100|33.165|0|100
C|IAUM|20250715|12:41:59.609773|S|100|33.165|0|100
C|IAUM|20250715|12:42:02.616926|S|100|33.165|0|100
C|IAUM|20250715|12:42:06.460475|S|100|33.165|0|100
C|IAUM|20250715|12:42:09.434682|S|100|33.165|0|100
C|IAUM|20250715|12:42:12.675619|S|100|33.165|0|100
C|IAUM|20250715|12:42:15.722645|S|100|33.165|0|100
C|IAUM|20250715|12:42:19.492668|S|100|33.165|0|100
C|IAUM|20250715|12:42:22.432430|S|100|33.165|0|100
C|IAUM|20250715|12:42:25.468479|S|100|33.165|0|100
C|IAUM|20250715|12:42:28.474592|S|100|33.165|0|100
C|IAUM|20250715|12:42:32.605297|S|100|33.165|0|100
C|IAUM|20250715|12:42:38.509700|S|100|33.165|0|100
C|IAUM|20250715|12:42:41.429562|S|100|33.165|0|100
C|IAUM|20250715|12:45:37.515629|S|100|33.175|0|100
C|IAUM|20250715|12:45:40.455028|S|100|33.175|0|100
C|IAUM|20250715|12:45:47.486433|S|100|33.175|0|100
C|IAUM|20250715|12:55:51.276417|S|400|33.2|0|400
C|IAUM|20250715|12:56:30.175808|S|316|33.2|0|316
C|IAUM|20250715|13:07:21.062551|S|300|33.19|0|300
C|IAUM|20250715|13:22:47.517389|S|360|33.2|0|360
C|IAUM|20250715|13:40:16.495053|S|300|33.18|0|300
C|IAUM|20250715|14:18:35.730140|S|300|33.18|0|300
C|IAUM|20250715|14:26:50.668654|S|100|33.175|0|100
C|IAUM|20250715|14:27:09.736273|S|100|33.175|0|100
C|IAUM|20250715|14:42:40.754076|S|100|33.205|0|100
C|IAUM|20250715|14:42:44.036550|S|100|33.205|0|100
C|IAUM|20250715|14:42:47.785006|S|100|33.205|0|100
C|IAUM|20250715|14:42:51.690988|S|100|33.205|0|100
C|IAUM|20250715|14:42:55.865437|S|100|33.205|0|100
C|IAUM|20250715|14:42:59.782032|S|100|33.205|0|100
C|IAUM|20250715|14:46:49.420703|S|400|33.22|0|400
C|IAUM|20250715|14:47:23.816427|S|200|33.22|0|200
C|IAUM|20250715|14:56:09.695062|S|100|33.205|0|100
C|IAUM|20250715|14:56:11.987051|S|100|33.205|0|100
C|IAUM|20250715|14:56:13.839728|S|100|33.205|0|100
C|IAUM|20250715|14:56:14.890949|S|100|33.205|0|100
C|IAUM|20250715|14:56:17.035925|S|100|33.205|0|100
C|IAUM|20250715|14:56:19.120683|S|100|33.205|0|100
C|IAUM|20250715|14:56:21.038279|S|100|33.205|0|100
C|IAUM|20250715|14:56:21.984010|S|100|33.205|0|100
C|IAUM|20250715|14:56:24.120872|S|100|33.205|0|100
C|IAUM|20250715|14:56:26.051498|S|100|33.205|0|100
C|IAUM|20250715|14:56:27.899463|S|100|33.205|0|100
C|IAUM|20250715|14:56:28.885574|S|100|33.205|0|100
C|IAUM|20250715|14:56:30.738859|S|100|33.205|0|100
C|IAUM|20250715|14:56:32.914883|S|100|33.205|0|100
C|IAUM|20250715|14:56:34.895542|S|100|33.205|0|100
C|IAUM|20250715|14:56:35.974157|S|100|33.205|0|100
C|IAUM|20250715|14:56:37.941478|S|100|33.205|0|100
C|IAUM|20250715|14:56:39.687448|S|100|33.205|0|100
C|IAUM|20250715|14:56:40.764510|S|100|33.205|0|100
C|IAUM|20250715|14:56:42.698652|S|100|33.205|0|100
C|IAUM|20250715|14:56:44.668559|S|100|33.205|0|100
C|IAUM|20250715|14:56:47.057497|S|100|33.205|0|100
C|IAUM|20250715|14:56:47.856708|S|100|33.205|0|100
C|IAUM|20250715|14:56:49.706422|S|100|33.205|0|100
C|IAUM|20250715|14:56:51.710732|S|100|33.205|0|100
C|IAUM|20250715|14:56:53.622056|S|100|33.205|0|100
C|IAUM|20250715|14:56:54.727933|S|100|33.205|0|100
C|IAUM|20250715|14:56:56.731107|S|100|33.205|0|100
C|IAUM|20250715|14:56:58.670984|S|100|33.205|0|100
C|IAUM|20250715|14:57:00.686381|S|100|33.205|0|100
C|IAUM|20250715|14:57:01.911764|S|100|33.205|0|100
C|IAUM|20250715|14:57:03.795703|S|100|33.205|0|100
C|IAUM|20250715|14:57:05.862131|S|100|33.205|0|100
C|IAUM|20250715|14:57:06.941482|S|100|33.205|0|100
C|IAUM|20250715|14:57:08.657383|S|100|33.205|0|100
C|IAUM|20250715|14:57:10.708991|S|100|33.205|0|100
C|IAUM|20250715|14:57:11.934592|S|100|33.205|0|100
C|IAUM|20250715|14:57:13.658630|S|100|33.205|0|100
C|IAUM|20250715|14:57:16.001274|S|100|33.205|0|100
C|IAUM|20250715|14:57:17.963573|S|100|33.205|0|100
C|IAUM|20250715|14:57:18.851846|S|100|33.205|0|100
C|IAUM|20250715|14:57:20.904672|S|100|33.205|0|100
C|IAUM|20250715|14:57:22.639714|S|100|33.205|0|100
C|IAUM|20250715|14:57:23.652459|S|100|33.205|0|100
C|IAUM|20250715|14:57:25.659577|S|100|33.205|0|100
C|IAUM|20250715|14:57:27.865859|S|100|33.205|0|100
C|IAUM|20250715|14:57:29.035994|S|100|33.205|0|100
C|IAUM|20250715|14:57:30.687710|S|100|33.205|0|100
C|IAUM|20250715|14:57:32.719132|S|100|33.205|0|100
C|IAUM|20250715|14:57:34.768072|S|100|33.205|0|100
C|IAUM|20250715|14:57:35.786481|S|100|33.205|0|100
C|IAUM|20250715|14:57:37.631401|S|100|33.205|0|100
C|IAUM|20250715|14:57:39.677977|S|100|33.205|0|100
C|IAUM|20250715|14:57:40.730720|S|100|33.205|0|100
C|IAUM|20250715|14:57:42.807034|S|100|33.205|0|100
C|IAUM|20250715|14:57:44.749671|S|100|33.205|0|100
C|IAUM|20250715|14:57:46.660979|S|100|33.205|0|100
C|IAUM|20250715|14:57:47.766976|S|100|33.205|0|100
C|IAUM|20250715|14:57:49.837208|S|100|33.205|0|100
C|IAUM|20250715|14:57:51.738304|S|100|33.205|0|100
C|IAUM|20250715|14:57:52.792445|S|100|33.205|0|100
C|IAUM|20250715|14:57:56.766223|S|100|33.205|0|100
C|IAUM|20250715|14:57:57.863173|S|100|33.205|0|100
C|IAUM|20250715|14:57:59.779717|S|100|33.205|0|100
C|IAUM|20250715|14:58:04.639667|S|100|33.205|0|100
C|IAUM|20250715|14:58:09.900172|S|100|33.205|0|100
C|IAUM|20250715|15:13:32.739519|S|100|33.185|0|100
C|IAUM|20250715|15:13:38.749952|S|100|33.185|0|100
C|IAUM|20250715|15:13:44.807694|S|100|33.185|0|100
C|IAUM|20250715|15:13:50.775391|S|100|33.185|0|100
C|IAUM|20250715|15:13:56.720875|S|100|33.185|0|100
C|IAUM|20250715|15:14:01.820660|S|100|33.185|0|100
C|IAUM|20250715|15:14:11.856048|S|100|33.185|0|100
C|IAUM|20250715|15:14:14.067569|S|100|33.185|0|100
C|IAUM|20250715|15:14:16.716861|S|100|33.185|0|100
C|IAUM|20250715|15:14:19.815668|S|100|33.185|0|100
C|IAUM|20250715|15:14:21.907871|S|100|33.185|0|100
C|IAUM|20250715|15:14:24.665764|S|100|33.185|0|100
C|IAUM|20250715|15:14:26.767164|S|100|33.185|0|100
C|IAUM|20250715|15:14:29.958093|S|100|33.185|0|100
C|IAUM|20250715|15:14:31.688649|S|100|33.185|0|100
C|IAUM|20250715|15:14:34.872326|S|100|33.185|0|100
C|IAUM|20250715|15:14:36.949446|S|100|33.185|0|100
C|IAUM|20250715|15:14:57.381275|S|300|33.18|0|300
C|IAUM|20250715|15:16:59.803141|S|100|33.185|0|100
C|IAUM|20250715|15:24:06.860598|S|100|33.185|0|100
C|IAUM|20250715|15:24:10.077635|S|100|33.185|0|100
C|IAUM|20250715|15:24:13.078480|S|100|33.185|0|100
C|IAUM|20250715|15:24:16.770620|S|100|33.185|0|100
C|IAUM|20250715|15:24:19.760309|S|100|33.185|0|100
C|IAUM|20250715|15:24:22.767327|S|100|33.185|0|100
C|IAUM|20250715|15:24:26.732120|S|100|33.185|0|100
C|IAUM|20250715|15:24:29.752939|S|100|33.185|0|100
C|IAUM|20250715|15:27:12.102170|S|100|33.185|0|100
C|IAUM|20250715|15:27:14.865158|S|100|33.185|0|100
C|IAUM|20250715|15:27:17.081761|S|100|33.185|0|100
C|IAUM|20250715|15:27:19.964335|S|100|33.185|0|100
C|IAUM|20250715|15:27:22.964632|S|100|33.185|0|100
C|IAUM|20250715|15:27:25.701754|S|100|33.185|0|100
C|IAUM|20250715|15:27:28.002179|S|100|33.185|0|100
C|IAUM|20250715|15:27:30.713951|S|100|33.185|0|100
C|IAUM|20250715|15:27:33.998554|S|100|33.185|0|100
C|IAUM|20250715|15:27:37.048085|S|100|33.185|0|100
C|IAUM|20250715|15:27:39.101153|S|100|33.185|0|100
C|IBB|20250715|09:31:22.138116|S|98|132.53|0|98
C|IBB|20250715|09:31:22.138150|S|2|132.53|0|2
C|IBB|20250715|09:31:34.530822|S|66|132.63|0|66
C|IBB|20250715|09:31:34.530854|S|20|132.63|0|20
C|IBB|20250715|09:31:34.530854|S|10|132.63|0|10
C|IBB|20250715|09:31:34.530908|S|4|132.63|0|4
C|IBB|20250715|09:32:00.429845|S|200|132.785|0|200
C|IBB|20250715|09:32:29.885325|S|200|132.54|0|200
C|IBB|20250715|09:32:35.827793|S|100|132.53|0|100
C|IBB|20250715|09:33:30.503849|S|62|132.11|0|62
C|IBB|20250715|09:33:30.503859|S|62|132.11|0|62
C|IBB|20250715|09:33:30.503882|S|62|132.11|0|62
C|IBB|20250715|09:33:30.503889|S|62|132.11|0|62
C|IBB|20250715|09:33:43.264609|S|175|132.15|0|175
C|IBB|20250715|09:33:43.264618|S|42|132.15|0|42
C|IBB|20250715|09:33:43.264630|S|85|132.15|0|85
C|IBB|20250715|09:33:43.264651|S|198|132.15|0|198
C|IBB|20250715|09:34:21.217773|S|18|131.87|0|18
C|IBB|20250715|09:34:21.217913|S|22|131.87|0|22
C|IBB|20250715|09:34:21.218010|S|260|131.87|0|260
C|IBB|20250715|09:34:21.218025|S|6|131.87|0|6
C|IBB|20250715|09:34:21.218026|S|65|131.87|0|65
C|IBB|20250715|09:34:21.218036|S|29|131.87|0|29
C|IBB|20250715|09:40:04.258500|S|50|131.71|0|50
C|IBB|20250715|09:42:52.531462|S|500|131.75|0|500
C|IBB|20250715|09:45:43.375637|S|28|131.72|0|28
C|IBB|20250715|09:48:51.145722|S|27|131.57|0|27
C|IBB|20250715|09:48:56.159332|S|300|131.62|0|300
C|IBB|20250715|09:50:59.170982|S|94|131.61|0|94
C|IBB|20250715|09:50:59.620852|S|206|131.61|0|206
C|IBB|20250715|09:50:59.620867|S|12|131.61|0|12
C|IBB|20250715|09:50:59.620890|S|50|131.61|0|50
C|IBB|20250715|09:50:59.620891|S|138|131.61|0|138
C|IBB|20250715|09:50:59.879688|S|500|131.61|0|500
C|IBB|20250715|09:51:01.083994|S|100|131.6|0|100
C|IBB|20250715|09:51:01.221906|S|100|131.6|0|100
C|IBB|20250715|09:53:46.802821|S|17|131.52|0|17
C|IBB|20250715|10:01:09.265629|S|59|131.46|0|59
C|IBB|20250715|10:01:09.265642|S|50|131.46|0|50
C|IBB|20250715|10:01:09.265654|S|308|131.46|0|308
C|IBB|20250715|10:01:09.265667|S|12|131.46|0|12
C|IBB|20250715|10:02:29.130260|S|500|131.38|0|500
C|IBB|20250715|10:07:50.584004|S|24|131.18|0|24
C|IBB|20250715|10:11:11.707398|S|15|131.03|0|15
C|IBB|20250715|10:17:48.865227|S|152|130.68|0|152
C|IBB|20250715|10:17:48.865247|S|100|130.68|0|100
C|IBB|20250715|10:20:48.286183|S|19|130.41|0|19
C|IBB|20250715|10:20:48.286196|S|2|130.41|0|2
C|IBB|20250715|10:21:19.443456|S|50|130.35|0|50
C|IBB|20250715|10:21:19.443863|S|9|130.35|0|9
C|IBB|20250715|10:21:19.443875|S|17|130.35|0|17
C|IBB|20250715|10:21:19.443913|S|11|130.35|0|11
C|IBB|20250715|10:21:19.443923|S|6|130.35|0|6
C|IBB|20250715|10:23:16.462130|S|14|130.33|0|14
C|IBB|20250715|10:23:16.462155|S|6|130.33|0|6
C|IBB|20250715|10:46:30.433507|S|9|130.04|0|9
C|IBB|20250715|10:46:31.333195|S|8|130.04|0|8
C|IBB|20250715|10:49:06.391077|S|12|129.98|0|12
C|IBB|20250715|10:55:14.386146|S|10|129.59|0|10
C|IBB|20250715|10:55:14.386161|S|6|129.59|0|6
C|IBB|20250715|10:55:14.386173|S|4|129.59|0|4
C|IBB|20250715|10:59:07.855430|S|15|129.74|0|15
C|IBB|20250715|11:04:15.171159|S|38|129.72|0|38
C|IBB|20250715|11:04:15.171250|S|38|129.72|0|38
C|IBB|20250715|11:04:15.171282|S|8|129.72|0|8
C|IBB|20250715|11:04:15.171366|S|7|129.72|0|7
C|IBB|20250715|11:04:15.171452|S|9|129.72|0|9
C|IBB|20250715|11:04:15.304146|S|100|129.71|0|100
C|IBB|20250715|11:04:15.304241|S|300|129.71|0|300
C|IBB|20250715|11:07:06.966445|S|331|129.94|0|331
C|IBB|20250715|11:07:06.966457|S|100|129.94|0|100
C|IBB|20250715|11:15:01.412644|S|14|129.8|0|14
C|IBB|20250715|11:40:58.462785|S|1|129.82|0|1
C|IBB|20250715|11:41:00.065001|S|7|129.82|0|7
C|IBB|20250715|11:41:00.065016|S|9|129.82|0|9
C|IBB|20250715|11:50:12.142643|S|14|130.09|0|14
C|IBB|20250715|11:50:30.065438|S|5|130.04|0|5
C|IBB|20250715|11:50:30.065511|S|50|130.04|0|50
C|IBB|20250715|11:50:30.065575|S|15|130.04|0|15
C|IBB|20250715|11:50:30.065815|S|30|130.04|0|30
C|IBB|20250715|12:31:03.284997|S|17|129.69|0|17
C|IBB|20250715|12:32:48.930187|S|100|129.68|0|100
C|IBB|20250715|12:59:00.897881|S|50|129.43|0|50
C|IBB|20250715|13:42:07.913202|S|20|129.8|0|20
C|IBB|20250715|14:01:55.237569|S|13|129.69|0|13
C|IBB|20250715|14:12:46.123059|S|61|129.57|0|61
C|IBB|20250715|14:51:22.555846|S|19|129.32|0|19
C|IBB|20250715|15:30:03.821154|S|17|129.17|0|17
C|IBB|20250715|15:43:34.040138|S|18|129.32|0|18
C|IBB|20250715|15:46:41.905572|S|10|129.34|0|10
C|IBB|20250715|15:50:59.200631|S|38|129.22|0|38
C|IBCA|20250715|14:34:37.325616|S|100|25.16|0|100
C|IBCA|20250715|15:28:11.173747|S|41|25.175|0|41
C|IBD|20250715|14:52:42.303988|S|100|23.83|0|100
C|IBD|20250715|15:19:53.849633|S|100|23.83|0|100
C|IBD|20250715|15:34:58.758074|S|100|23.84|0|100
C|IBDQ|20250715|10:51:32.136301|S|181|25.12|0|181
C|IBDQ|20250715|10:51:32.136301|S|100|25.12|0|100
C|IBDQ|20250715|11:53:39.140833|S|16|25.12|0|16
C|IBDQ|20250715|12:00:05.462654|S|103|25.12|0|103
C|IBDQ|20250715|12:00:05.462654|S|100|25.12|0|100
C|IBDQ|20250715|12:00:05.518463|S|100|25.12|0|100
C|IBDQ|20250715|12:23:50.481144|S|100|25.12|0|100
C|IBDQ|20250715|12:23:50.481144|S|100|25.12|0|100
C|IBDQ|20250715|12:25:49.870793|S|200|25.12|0|200
C|IBDQ|20250715|13:14:01.122513|S|100|25.12|0|100
C|IBDQ|20250715|13:15:18.648298|S|200|25.12|0|200
C|IBDQ|20250715|13:49:46.681950|S|200|25.12|0|200
C|IBDQ|20250715|14:06:20.467378|S|100|25.12|0|100
C|IBDQ|20250715|14:44:10.889748|S|200|25.12|0|200
C|IBDQ|20250715|15:17:19.230894|S|100|25.12|0|100
C|IBDQ|20250715|15:17:19.230894|S|100|25.12|0|100
C|IBDQ|20250715|15:47:20.934224|S|200|25.12|0|200
C|IBDR|20250715|09:36:37.509163|S|49|24.17|0|49
C|IBDS|20250715|09:35:12.232821|S|100|24.17|0|100
C|IBDS|20250715|10:01:14.223404|S|300|24.15|0|300
C|IBDS|20250715|14:54:25.033885|S|100|24.15|0|100
C|IBDS|20250715|15:12:46.607427|S|100|24.14|0|100
C|IBDS|20250715|15:12:46.607427|S|200|24.14|0|200
C|IBDS|20250715|15:12:46.607427|S|100|24.14|0|100
C|IBDS|20250715|15:12:46.607427|S|200|24.14|0|200
C|IBDS|20250715|15:37:52.926566|S|200|24.15|0|200
C|IBDT|20250715|09:56:55.997419|S|200|25.26|0|200
C|IBDT|20250715|10:43:45.146168|S|100|25.24|0|100
C|IBDT|20250715|12:24:09.911570|S|100|25.25|0|100
C|IBDT|20250715|13:38:03.019803|S|100|25.24|0|100
C|IBDT|20250715|13:38:03.059728|S|100|25.24|0|100
C|IBDT|20250715|15:08:54.718985|S|100|25.25|0|100
C|IBDU|20250715|09:33:46.016226|S|84|23.18|0|84
C|IBDU|20250715|09:33:46.016509|S|57|23.18|0|57
C|IBDU|20250715|10:25:03.264280|S|100|23.15|0|100
C|IBDU|20250715|12:11:43.133340|S|100|23.15|0|100
C|IBDU|20250715|12:11:45.401603|S|200|23.15|0|200
C|IBDU|20250715|12:29:38.624586|S|100|23.14|0|100
C|IBDU|20250715|12:52:24.335184|S|80|23.15|0|80
C|IBDU|20250715|13:14:00.266080|S|100|23.135|0|100
C|IBDU|20250715|13:17:05.458582|S|100|23.14|0|100
C|IBDU|20250715|13:46:10.414464|S|100|23.14|0|100
C|IBDU|20250715|14:46:49.227620|S|100|23.14|0|100
C|IBDU|20250715|15:17:13.751412|S|100|23.15|0|100
C|IBDU|20250715|15:17:13.751412|S|100|23.15|0|100
C|IBDU|20250715|15:17:30.678697|S|100|23.14|0|100
C|IBDU|20250715|15:23:39.175903|S|100|23.15|0|100
C|IBDU|20250715|15:23:39.175903|S|200|23.15|0|200
C|IBDU|20250715|15:33:02.132882|S|34|23.15|0|34
C|IBDU|20250715|15:33:03.400520|S|166|23.15|0|166
C|IBDU|20250715|15:39:42.537737|S|100|23.14|0|100
C|IBDU|20250715|15:40:43.998730|S|55|23.15|0|55
C|IBDU|20250715|15:41:24.098469|S|200|23.15|0|200
C|IBDU|20250715|15:41:50.261652|S|200|23.15|0|200
C|IBDU|20250715|15:42:09.595018|S|200|23.15|0|200
C|IBDU|20250715|15:42:50.166336|S|200|23.15|0|200
C|IBDU|20250715|15:43:38.996732|S|200|23.15|0|200
C|IBDU|20250715|15:46:45.155786|S|200|23.15|0|200
C|IBDU|20250715|15:59:46.236309|S|100|23.14|0|100
C|IBDU|20250715|15:59:55.124008|S|18|23.14|0|18
C|IBDV|20250715|09:30:15.095371|S|100|21.8|0|100
C|IBDV|20250715|12:15:07.430678|S|100|21.76|0|100
C|IBDV|20250715|12:57:56.553916|S|1|21.76|0|1
C|IBDV|20250715|13:36:44.986616|S|34|21.75|0|34
C|IBDV|20250715|15:09:50.387069|S|100|21.76|0|100
C|IBDV|20250715|15:41:03.012707|S|35|21.76|0|35
C|IBDV|20250715|15:42:49.695352|S|157|21.76|0|157
C|IBDV|20250715|15:43:54.771682|S|8|21.76|0|8
C|IBDV|20250715|15:48:54.637808|S|100|21.75|0|100
C|IBDV|20250715|15:49:00.723442|S|100|21.75|0|100
C|IBDV|20250715|15:58:16.569732|S|200|21.76|0|200
C|IBDV|20250715|15:59:45.023627|S|45|21.76|0|45
C|IBDV|20250715|15:59:50.007120|S|12|21.755|0|12
C|IBDW|20250715|09:52:31.387581|S|100|20.81|0|100
C|IBDW|20250715|10:06:57.787202|S|30|20.78|0|30
C|IBDW|20250715|10:36:41.446068|S|100|20.78|0|100
C|IBDW|20250715|10:52:18.017851|S|100|20.77|0|100
C|IBDX|20250715|13:02:58.559790|S|100|24.97|0|100
C|IBDX|20250715|14:22:16.289728|S|100|24.98|0|100
C|IBDX|20250715|14:30:52.230110|S|56|24.98|0|56
C|IBDX|20250715|14:30:52.230914|S|100|24.98|0|100
C|IBDX|20250715|15:30:34.243399|S|100|24.98|0|100
C|IBDX|20250715|15:36:31.689720|S|200|24.98|0|200
C|IBDX|20250715|15:56:40.950401|S|22|24.98|0|22
C|IBG|20250715|09:35:10.687693|S|1|1.265|0|1
C|IBG|20250715|09:38:50.418835|S|678|1.3|0|678
C|IBG|20250715|10:40:59.372479|S|27|1.14|0|27
C|IBG|20250715|13:56:50.454590|S|22|1.3|0|22
C|IBG|20250715|13:56:50.454624|S|78|1.3|0|78
C|IBG|20250715|13:57:04.886180|S|100|1.3|0|100
C|IBG|20250715|14:03:18.236119|S|100|1.31|0|100
C|IBG|20250715|14:13:11.331831|S|100|1.29|0|100
C|IBG|20250715|14:15:13.837329|S|21|1.28|0|21
C|IBG|20250715|14:15:13.838656|S|21|1.28|0|21
C|IBG|20250715|14:15:13.850945|S|21|1.28|0|21
C|IBG|20250715|14:22:29.940341|S|100|1.31|0|100
C|IBG|20250715|14:36:45.687143|S|21|1.35|0|21
C|IBG|20250715|14:36:47.077745|S|100|1.35|0|100
C|IBG|20250715|14:37:02.112654|S|21|1.35|0|21
C|IBG|20250715|14:37:02.112857|S|79|1.35|0|79
C|IBG|20250715|14:41:36.619358|S|100|1.35|0|100
C|IBG|20250715|14:43:29.024888|S|4|1.34|0|4
C|IBG|20250715|14:44:00.696637|S|100|1.34|0|100
C|IBG|20250715|14:47:00.148586|S|200|1.34|0|200
C|IBG|20250715|14:52:32.195272|S|200|1.34|0|200
C|IBG|20250715|14:52:32.195417|S|100|1.34|0|100
C|IBG|20250715|15:38:03.284371|S|100|1.39|0|100
C|IBG|20250715|15:41:22.411374|S|21|1.38|0|21
C|IBG|20250715|15:50:38.326686|S|100|1.45|0|100
C|IBG|20250715|15:51:33.804882|S|100|1.41|0|100
C|IBG|20250715|15:54:15.743391|S|21|1.44|0|21
C|IBG|20250715|15:54:15.743590|S|21|1.44|0|21
C|IBG|20250715|15:54:15.743971|S|21|1.44|0|21
C|IBG|20250715|15:54:15.744214|S|22|1.44|0|22
C|IBG|20250715|15:54:15.745864|S|15|1.44|0|15
C|IBG|20250715|15:55:08.750711|S|21|1.43|0|21
C|IBG|20250715|15:55:14.304117|S|21|1.43|0|21
C|IBG|20250715|15:55:14.304489|S|4|1.43|0|4
C|IBG|20250715|15:55:14.304502|S|54|1.43|0|54
C|IBG|20250715|15:56:26.534768|S|21|1.42|0|21
C|IBG|20250715|15:56:26.534819|S|24|1.42|0|24
C|IBG|20250715|15:56:26.535011|S|21|1.42|0|21
C|IBG|20250715|15:56:26.535353|S|34|1.42|0|34
C|IBG|20250715|15:56:45.298770|S|21|1.42|0|21
C|IBG|20250715|15:57:09.424706|S|21|1.42|0|21
C|IBG|20250715|15:57:14.782871|S|22|1.42|0|22
C|IBHF|20250715|13:53:08.375885|S|100|23.13|0|100
C|IBHF|20250715|13:54:16.176072|S|100|23.13|0|100
C|IBHF|20250715|14:10:47.073539|S|100|23.14|0|100
C|IBHF|20250715|14:11:52.596104|S|100|23.14|0|100
C|IBHF|20250715|14:23:57.703153|S|100|23.15|0|100
C|IBHF|20250715|15:07:53.088335|S|100|23.14|0|100
C|IBHF|20250715|15:08:39.850524|S|100|23.14|0|100
C|IBHF|20250715|15:59:36.996572|S|100|23.135|0|100
C|IBHF|20250715|15:59:53.286333|S|100|23.135|0|100
C|IBHF|20250715|15:59:56.356058|S|34|23.135|0|34
C|IBHK|20250715|10:14:02.740161|S|100|25.74|0|100
C|IBIE|20250715|15:59:50.905345|S|100|26.07|0|100
C|IBIE|20250715|15:59:50.928300|S|200|26.07|0|200
C|IBIO|20250715|14:22:26.767280|S|19|.7428|0|19
C|IBIO|20250715|14:36:23.748362|S|10|.74|0|10
C|IBIO|20250715|14:36:23.748362|S|10|.74|0|10
C|IBIO|20250715|14:36:23.748363|S|10|.74|0|10
C|IBIO|20250715|15:36:53.638583|S|1|.725|0|1
C|IBIO|20250715|15:47:50.678878|S|1|.7255|0|1
C|IBIO|20250715|15:47:50.678878|S|1|.7255|0|1
C|IBIT|20250715|09:30:05.981137|S|100|66.945|0|100
C|IBIT|20250715|09:30:15.101953|S|15|66.98|0|15
C|IBIT|20250715|09:30:15.259244|S|86|66.98|0|86
C|IBIT|20250715|09:30:15.345592|S|100|66.98|0|100
C|IBIT|20250715|09:30:16.491014|S|100|66.99|0|100
C|IBIT|20250715|09:30:16.502088|S|37|66.99|0|37
C|IBIT|20250715|09:30:24.579160|S|100|67.01|0|100
C|IBIT|20250715|09:30:24.599487|S|100|67.01|0|100
C|IBIT|20250715|09:30:24.619896|S|100|67.01|0|100
C|IBIT|20250715|09:30:28.101230|S|100|67.02|0|100
C|IBIT|20250715|09:30:31.048325|S|36|67.01|0|36
C|IBIT|20250715|09:30:35.694862|S|100|66.97|0|100
C|IBIT|20250715|09:30:35.694998|S|3|66.97|0|3
C|IBIT|20250715|09:30:40.005800|S|100|66.96|0|100
C|IBIT|20250715|09:30:41.025858|S|100|66.97|0|100
C|IBIT|20250715|09:30:50.116227|S|100|66.95|0|100
C|IBIT|20250715|09:30:52.056235|S|100|66.96|0|100
C|IBIT|20250715|09:30:52.136501|S|3|66.96|0|3
C|IBIT|20250715|09:30:52.642570|S|1|66.95|0|1
C|IBIT|20250715|09:30:54.023692|S|1|66.96|0|1
C|IBIT|20250715|09:31:00.704369|S|2|66.94|0|2
C|IBIT|20250715|09:31:05.923115|S|15|66.93|0|15
C|IBIT|20250715|09:31:11.621068|S|2|66.91|0|2
C|IBIT|20250715|09:31:14.772477|S|4|66.9|0|4
C|IBIT|20250715|09:31:23.107313|S|74|66.91|0|74
C|IBIT|20250715|09:31:36.787832|S|94|66.93|0|94
C|IBIT|20250715|09:31:43.661905|S|100|66.92|0|100
C|IBIT|20250715|09:31:49.113166|S|10|66.93|0|10
C|IBIT|20250715|09:32:03.390300|S|100|66.88|0|100
C|IBIT|20250715|09:32:03.390446|S|100|66.88|0|100
C|IBIT|20250715|09:32:03.390551|S|3|66.88|0|3
C|IBIT|20250715|09:32:08.996360|S|31|66.88|0|31
C|IBIT|20250715|09:32:10.696527|S|99|66.86|0|99
C|IBIT|20250715|09:32:10.795664|S|100|66.87|0|100
C|IBIT|20250715|09:32:12.027607|S|100|66.89|0|100
C|IBIT|20250715|09:32:12.028492|S|100|66.89|0|100
C|IBIT|20250715|09:32:12.029350|S|100|66.89|0|100
C|IBIT|20250715|09:32:12.124553|S|10|66.89|0|10
C|IBIT|20250715|09:32:16.253329|S|98|66.9|0|98
C|IBIT|20250715|09:32:16.253329|S|2|66.9|0|2
C|IBIT|20250715|09:32:27.878142|S|41|66.91|0|41
C|IBIT|20250715|09:32:35.234165|S|100|66.85|0|100
C|IBIT|20250715|09:32:35.255242|S|7|66.85|0|7
C|IBIT|20250715|09:32:35.864372|S|100|66.85|0|100
C|IBIT|20250715|09:32:36.567444|S|100|66.86|0|100
C|IBIT|20250715|09:32:38.576525|S|100|66.86|0|100
C|IBIT|20250715|09:32:40.675042|S|100|66.86|0|100
C|IBIT|20250715|09:32:40.789670|S|61|66.86|0|61
C|IBIT|20250715|09:32:53.317465|S|100|66.84|0|100
C|IBIT|20250715|09:32:56.021161|S|100|66.83|0|100
C|IBIT|20250715|09:32:56.036523|S|100|66.83|0|100
C|IBIT|20250715|09:32:56.047653|S|100|66.83|0|100
C|IBIT|20250715|09:32:56.884286|S|100|66.84|0|100
C|IBIT|20250715|09:32:56.894115|S|100|66.84|0|100
C|IBIT|20250715|09:32:57.627349|S|200|66.84|0|200
C|IBIT|20250715|09:33:04.727112|S|200|66.88|0|200
C|IBIT|20250715|09:33:04.803750|S|100|66.88|0|100
C|IBIT|20250715|09:33:04.845671|S|19|66.88|0|19
C|IBIT|20250715|09:33:07.914702|S|100|66.89|0|100
C|IBIT|20250715|09:33:07.914762|S|100|66.89|0|100
C|IBIT|20250715|09:33:08.655270|S|144|66.88|0|144
C|IBIT|20250715|09:33:17.124633|S|200|67|0|200
C|IBIT|20250715|09:33:17.124633|S|200|66.995|0|200
C|IBIT|20250715|09:33:18.087190|S|200|67|0|200
C|IBIT|20250715|09:33:19.361036|S|200|66.995|0|200
C|IBIT|20250715|09:33:19.361037|S|200|67|0|200
C|IBIT|20250715|09:33:19.494367|S|200|67|0|200
C|IBIT|20250715|09:33:19.526942|S|100|67|0|100
C|IBIT|20250715|09:33:19.526963|S|100|67|0|100
C|IBIT|20250715|09:33:19.990377|S|100|67.01|0|100
C|IBIT|20250715|09:33:19.990377|S|100|67.01|0|100
C|IBIT|20250715|09:33:20.580304|S|200|67.03|0|200
C|IBIT|20250715|09:33:20.587787|S|200|67.02|0|200
C|IBIT|20250715|09:33:20.609151|S|200|67.02|0|200
C|IBIT|20250715|09:33:20.630142|S|1|67.02|0|1
C|IBIT|20250715|09:33:21.265631|S|100|67.025|0|100
C|IBIT|20250715|09:33:21.267073|S|100|67.025|0|100
C|IBIT|20250715|09:33:21.267073|S|100|67.03|0|100
C|IBIT|20250715|09:33:21.267137|S|100|67.03|0|100
C|IBIT|20250715|09:33:21.464175|S|200|67.03|0|200
C|IBIT|20250715|09:33:21.526266|S|200|67.025|0|200
C|IBIT|20250715|09:33:22.636895|S|100|67.035|0|100
C|IBIT|20250715|09:33:23.052707|S|100|67.04|0|100
C|IBIT|20250715|09:33:23.263145|S|200|67.03|0|200
C|IBIT|20250715|09:33:23.306401|S|6|67.03|0|6
C|IBIT|20250715|09:33:23.911227|S|200|67.035|0|200
C|IBIT|20250715|09:33:23.911592|S|100|67.04|0|100
C|IBIT|20250715|09:33:23.911592|S|100|67.04|0|100
C|IBIT|20250715|09:33:23.913251|S|100|67.035|0|100
C|IBIT|20250715|09:33:23.913251|S|88|67.03|0|88
C|IBIT|20250715|09:33:25.974626|S|100|67.04|0|100
C|IBIT|20250715|09:33:26.104172|S|200|67.045|0|200
C|IBIT|20250715|09:33:26.117835|S|200|67.04|0|200
C|IBIT|20250715|09:33:26.126328|S|200|67.04|0|200
C|IBIT|20250715|09:33:27.019766|S|100|67.05|0|100
C|IBIT|20250715|09:33:27.638977|S|200|67.03|0|200
C|IBIT|20250715|09:33:27.640752|S|200|67.03|0|200
C|IBIT|20250715|09:33:28.150126|S|100|67.04|0|100
C|IBIT|20250715|09:33:28.150133|S|67|67.04|0|67
C|IBIT|20250715|09:33:28.435954|S|200|67.04|0|200
C|IBIT|20250715|09:33:28.548265|S|100|67.04|0|100
C|IBIT|20250715|09:33:32.398963|S|200|67.08|0|200
C|IBIT|20250715|09:33:32.399215|S|1|67.08|0|1
C|IBIT|20250715|09:33:34.084734|S|99|67.09|0|99
C|IBIT|20250715|09:33:35.380197|S|200|67.095|0|200
C|IBIT|20250715|09:33:35.908723|S|200|67.1|0|200
C|IBIT|20250715|09:33:37.599290|S|200|67.1|0|200
C|IBIT|20250715|09:33:37.659093|S|200|67.1|0|200
C|IBIT|20250715|09:33:37.794114|S|50|67.1|0|50
C|IBIT|20250715|09:33:37.794503|S|150|67.1|0|150
C|IBIT|20250715|09:33:41.222582|S|200|67.11|0|200
C|IBIT|20250715|09:33:41.254001|S|100|67.11|0|100
C|IBIT|20250715|09:33:41.254753|S|100|67.11|0|100
C|IBIT|20250715|09:33:41.300044|S|90|67.11|0|90
C|IBIT|20250715|09:33:41.301053|S|110|67.11|0|110
C|IBIT|20250715|09:33:41.397078|S|200|67.11|0|200
C|IBIT|20250715|09:33:42.570643|S|148|67.12|0|148
C|IBIT|20250715|09:33:44.251786|S|88|67.14|0|88
C|IBIT|20250715|09:33:49.080905|S|100|67.09|0|100
C|IBIT|20250715|09:33:49.080966|S|100|67.09|0|100
C|IBIT|20250715|09:33:50.491005|S|39|67.07|0|39
C|IBIT|20250715|09:33:50.631746|S|1|67.09|0|1
C|IBIT|20250715|09:33:51.379752|S|4|67.09|0|4
C|IBIT|20250715|09:33:53.280319|S|2|67.09|0|2
C|IBIT|20250715|09:33:53.843222|S|190|67.1|0|190
C|IBIT|20250715|09:33:53.851109|S|6|67.1|0|6
C|IBIT|20250715|09:34:01.785262|S|39|67.07|0|39
C|IBIT|20250715|09:34:02.193851|S|1|67.07|0|1
C|IBIT|20250715|09:34:04.348211|S|100|67.04|0|100
C|IBIT|20250715|09:34:04.387044|S|90|67.04|0|90
C|IBIT|20250715|09:34:12.903851|S|4|67.08|0|4
C|IBIT|20250715|09:34:21.235988|S|94|67.03|0|94
C|IBIT|20250715|09:34:21.953607|S|3|67.04|0|3
C|IBIT|20250715|09:34:25.211008|S|100|67.04|0|100
C|IBIT|20250715|09:34:25.211017|S|100|67.04|0|100
C|IBIT|20250715|09:34:29.820025|S|14|67.09|0|14
C|IBIT|20250715|09:34:35.818359|S|176|67.1|0|176
C|IBIT|20250715|09:34:42.974998|S|173|67.08|0|173
C|IBIT|20250715|09:34:44.870968|S|1|67.08|0|1
C|IBIT|20250715|09:34:48.297559|S|4|67.1|0|4
C|IBIT|20250715|09:34:57.846433|S|100|67.14|0|100
C|IBIT|20250715|09:34:59.075712|S|1|67.14|0|1
C|IBIT|20250715|09:35:03.847352|S|27|67.14|0|27
C|IBIT|20250715|09:35:06.514184|S|6|67.13|0|6
C|IBIT|20250715|09:35:11.276765|S|100|67.15|0|100
C|IBIT|20250715|09:35:11.276781|S|100|67.15|0|100
C|IBIT|20250715|09:35:21.707912|S|1|67.14|0|1
C|IBIT|20250715|09:35:27.275002|S|1|67.1|0|1
C|IBIT|20250715|09:35:29.409728|S|100|67.09|0|100
C|IBIT|20250715|09:35:29.409782|S|100|67.09|0|100
C|IBIT|20250715|09:35:35.918015|S|1|67.09|0|1
C|IBIT|20250715|09:35:53.591290|S|1|67.1|0|1
C|IBIT|20250715|09:35:55.808426|S|100|67.1|0|100
C|IBIT|20250715|09:36:00.974011|S|100|67.11|0|100
C|IBIT|20250715|09:36:00.974074|S|100|67.11|0|100
C|IBIT|20250715|09:36:01.386520|S|195|67.09|0|195
C|IBIT|20250715|09:36:02.169808|S|100|67.07|0|100
C|IBIT|20250715|09:36:21.993173|S|1|67.12|0|1
C|IBIT|20250715|09:36:27.705243|S|100|67.14|0|100
C|IBIT|20250715|09:36:27.875434|S|100|67.14|0|100
C|IBIT|20250715|09:36:27.875434|S|100|67.14|0|100
C|IBIT|20250715|09:36:28.996945|S|200|67.15|0|200
C|IBIT|20250715|09:36:39.170446|S|100|67.14|0|100
C|IBIT|20250715|09:36:41.376928|S|1|67.14|0|1
C|IBIT|20250715|09:36:45.633487|S|3|67.14|0|3
C|IBIT|20250715|09:36:48.016366|S|1|67.14|0|1
C|IBIT|20250715|09:37:16.752421|S|100|67.07|0|100
C|IBIT|20250715|09:37:16.753076|S|100|67.07|0|100
C|IBIT|20250715|09:37:17.367220|S|2|67.07|0|2
C|IBIT|20250715|09:37:20.287322|S|198|67.06|0|198
C|IBIT|20250715|09:37:24.820834|S|99|67.06|0|99
C|IBIT|20250715|09:37:25.248072|S|1|67.07|0|1
C|IBIT|20250715|09:37:32.219665|S|45|67.1|0|45
C|IBIT|20250715|09:37:38.818645|S|100|67.13|0|100
C|IBIT|20250715|09:37:38.818881|S|44|67.13|0|44
C|IBIT|20250715|09:37:39.659572|S|1|67.11|0|1
C|IBIT|20250715|09:37:39.713754|S|100|67.12|0|100
C|IBIT|20250715|09:37:43.751884|S|200|67.12|0|200
C|IBIT|20250715|09:37:45.630665|S|200|67.09|0|200
C|IBIT|20250715|09:37:45.635378|S|199|67.095|0|199
C|IBIT|20250715|09:37:45.635423|S|1|67.095|0|1
C|IBIT|20250715|09:37:49.215853|S|32|67.1|0|32
C|IBIT|20250715|09:37:51.192042|S|200|67.09|0|200
C|IBIT|20250715|09:37:52.207415|S|1|67.08|0|1
C|IBIT|20250715|09:37:52.860515|S|199|67.08|0|199
C|IBIT|20250715|09:37:52.871572|S|199|67.08|0|199
C|IBIT|20250715|09:38:05.806834|S|200|67.12|0|200
C|IBIT|20250715|09:38:15.517848|S|100|67.14|0|100
C|IBIT|20250715|09:38:21.404167|S|10|67.15|0|10
C|IBIT|20250715|09:38:21.802895|S|128|67.15|0|128
C|IBIT|20250715|09:38:22.599346|S|100|67.13|0|100
C|IBIT|20250715|09:38:22.629839|S|100|67.13|0|100
C|IBIT|20250715|09:38:22.638297|S|60|67.125|0|60
C|IBIT|20250715|09:38:22.638297|S|83|67.125|0|83
C|IBIT|20250715|09:38:26.623777|S|33|67.1|0|33
C|IBIT|20250715|09:38:28.817938|S|100|67.09|0|100
C|IBIT|20250715|09:38:28.818006|S|84|67.09|0|84
C|IBIT|20250715|09:38:37.004101|S|114|67.08|0|114
C|IBIT|20250715|09:38:46.583776|S|73|67.09|0|73
C|IBIT|20250715|09:38:57.929352|S|200|67.04|0|200
C|IBIT|20250715|09:38:57.929516|S|200|67.04|0|200
C|IBIT|20250715|09:38:57.929672|S|122|67.04|0|122
C|IBIT|20250715|09:39:01.810939|S|127|67.05|0|127
C|IBIT|20250715|09:39:02.290087|S|200|67.03|0|200
C|IBIT|20250715|09:39:08.470868|S|37|67.06|0|37
C|IBIT|20250715|09:39:26.483149|S|100|67.06|0|100
C|IBIT|20250715|09:39:26.483149|S|100|67.06|0|100
C|IBIT|20250715|09:39:29.414444|S|25|67.05|0|25
C|IBIT|20250715|09:39:35.078320|S|81|67.05|0|81
C|IBIT|20250715|09:39:47.474298|S|88|66.96|0|88
C|IBIT|20250715|09:39:50.414829|S|100|66.94|0|100
C|IBIT|20250715|09:39:52.464703|S|200|66.9|0|200
C|IBIT|20250715|09:39:52.605426|S|100|66.91|0|100
C|IBIT|20250715|09:39:53.900931|S|100|66.9|0|100
C|IBIT|20250715|09:39:53.907515|S|11|66.9|0|11
C|IBIT|20250715|09:39:53.907515|S|189|66.9|0|189
C|IBIT|20250715|09:39:57.448325|S|200|66.86|0|200
C|IBIT|20250715|09:39:57.471592|S|200|66.86|0|200
C|IBIT|20250715|09:39:57.471758|S|100|66.86|0|100
C|IBIT|20250715|09:39:57.473440|S|199|66.87|0|199
C|IBIT|20250715|09:40:00.021002|S|100|66.89|0|100
C|IBIT|20250715|09:40:00.094187|S|32|66.89|0|32
C|IBIT|20250715|09:40:01.519878|S|200|66.89|0|200
C|IBIT|20250715|09:40:01.701450|S|200|66.9|0|200
C|IBIT|20250715|09:40:01.701599|S|61|66.9|0|61
C|IBIT|20250715|09:40:03.746720|S|140|66.89|0|140
C|IBIT|20250715|09:40:08.014673|S|100|66.94|0|100
C|IBIT|20250715|09:40:08.648375|S|100|66.95|0|100
C|IBIT|20250715|09:40:16.330693|S|31|66.96|0|31
C|IBIT|20250715|09:40:28.607452|S|200|66.95|0|200
C|IBIT|20250715|09:40:28.680701|S|200|66.95|0|200
C|IBIT|20250715|09:40:28.680996|S|100|66.95|0|100
C|IBIT|20250715|09:40:45.094335|S|67|66.97|0|67
C|IBIT|20250715|09:40:51.218471|S|200|67.01|0|200
C|IBIT|20250715|09:40:54.383197|S|187|67|0|187
C|IBIT|20250715|09:40:58.630996|S|1|67.05|0|1
C|IBIT|20250715|09:40:59.648571|S|200|67.05|0|200
C|IBIT|20250715|09:41:02.968215|S|100|67.02|0|100
C|IBIT|20250715|09:41:04.277330|S|8|67.03|0|8
C|IBIT|20250715|09:41:20.868525|S|151|66.99|0|151
C|IBIT|20250715|09:41:51.615529|S|100|67|0|100
C|IBIT|20250715|09:41:51.615599|S|100|67|0|100
C|IBIT|20250715|09:41:51.658505|S|100|67|0|100
C|IBIT|20250715|09:42:04.796822|S|37|67.05|0|37
C|IBIT|20250715|09:42:13.707252|S|200|67.09|0|200
C|IBIT|20250715|09:42:17.037574|S|200|67.11|0|200
C|IBIT|20250715|09:42:17.237478|S|200|67.11|0|200
C|IBIT|20250715|09:42:18.424979|S|100|67.11|0|100
C|IBIT|20250715|09:42:18.834675|S|200|67.11|0|200
C|IBIT|20250715|09:42:25.623851|S|74|67.085|0|74
C|IBIT|20250715|09:42:25.651634|S|178|67.08|0|178
C|IBIT|20250715|09:42:48.969180|S|92|67.13|0|92
C|IBIT|20250715|09:43:00.485752|S|100|67.165|0|100
C|IBIT|20250715|09:43:00.485957|S|100|67.165|0|100
C|IBIT|20250715|09:43:00.525003|S|37|67.16|0|37
C|IBIT|20250715|09:43:01.838649|S|200|67.18|0|200
C|IBIT|20250715|09:43:01.998649|S|73|67.17|0|73
C|IBIT|20250715|09:43:03.439511|S|100|67.18|0|100
C|IBIT|20250715|09:43:03.440548|S|100|67.18|0|100
C|IBIT|20250715|09:43:04.669718|S|77|67.19|0|77
C|IBIT|20250715|09:43:08.146479|S|23|67.18|0|23
C|IBIT|20250715|09:43:10.146591|S|8|67.17|0|8
C|IBIT|20250715|09:43:12.962578|S|1|67.2|0|1
C|IBIT|20250715|09:43:13.072288|S|200|67.22|0|200
C|IBIT|20250715|09:43:21.667106|S|123|67.2|0|123
C|IBIT|20250715|09:43:21.856948|S|100|67.21|0|100
C|IBIT|20250715|09:43:23.339049|S|200|67.22|0|200
C|IBIT|20250715|09:43:23.409138|S|100|67.22|0|100
C|IBIT|20250715|09:43:26.759446|S|200|67.22|0|200
C|IBIT|20250715|09:43:27.217662|S|200|67.23|0|200
C|IBIT|20250715|09:43:27.315376|S|100|67.23|0|100
C|IBIT|20250715|09:43:27.334195|S|100|67.23|0|100
C|IBIT|20250715|09:43:29.053268|S|1|67.22|0|1
C|IBIT|20250715|09:43:29.053269|S|99|67.22|0|99
C|IBIT|20250715|09:43:29.610446|S|80|67.22|0|80
C|IBIT|20250715|09:43:29.610517|S|20|67.22|0|20
C|IBIT|20250715|09:43:32.016967|S|200|67.23|0|200
C|IBIT|20250715|09:43:32.185760|S|100|67.23|0|100
C|IBIT|20250715|09:43:36.502900|S|100|67.23|0|100
C|IBIT|20250715|09:43:36.502964|S|80|67.23|0|80
C|IBIT|20250715|09:43:39.623073|S|20|67.23|0|20
C|IBIT|20250715|09:43:45.076309|S|1|67.25|0|1
C|IBIT|20250715|09:43:46.210338|S|200|67.25|0|200
C|IBIT|20250715|09:43:47.931071|S|200|67.265|0|200
C|IBIT|20250715|09:43:47.931071|S|2|67.27|0|2
C|IBIT|20250715|09:43:48.353943|S|2|67.27|0|2
C|IBIT|20250715|09:43:49.979782|S|97|67.28|0|97
C|IBIT|20250715|09:43:54.212104|S|200|67.31|0|200
C|IBIT|20250715|09:43:55.611502|S|1|67.32|0|1
C|IBIT|20250715|09:43:58.113785|S|200|67.36|0|200
C|IBIT|20250715|09:43:58.375654|S|200|67.36|0|200
C|IBIT|20250715|09:43:58.406350|S|200|67.36|0|200
C|IBIT|20250715|09:43:59.278005|S|100|67.35|0|100
C|IBIT|20250715|09:43:59.299308|S|100|67.35|0|100
C|IBIT|20250715|09:43:59.404499|S|200|67.34|0|200
C|IBIT|20250715|09:44:11.358707|S|200|67.32|0|200
C|IBIT|20250715|09:44:11.359412|S|200|67.32|0|200
C|IBIT|20250715|09:44:12.281138|S|1|67.32|0|1
C|IBIT|20250715|09:44:23.019767|S|1|67.31|0|1
C|IBIT|20250715|09:44:23.608324|S|100|67.3|0|100
C|IBIT|20250715|09:44:23.747985|S|99|67.3|0|99
C|IBIT|20250715|09:44:36.531610|S|100|67.28|0|100
C|IBIT|20250715|09:44:36.603507|S|100|67.28|0|100
C|IBIT|20250715|09:44:37.233048|S|100|67.29|0|100
C|IBIT|20250715|09:44:37.233102|S|100|67.29|0|100
C|IBIT|20250715|09:44:39.839840|S|200|67.3|0|200
C|IBIT|20250715|09:44:46.058441|S|100|67.3|0|100
C|IBIT|20250715|09:44:46.058500|S|100|67.3|0|100
C|IBIT|20250715|09:44:46.091239|S|100|67.3|0|100
C|IBIT|20250715|09:44:46.129820|S|100|67.3|0|100
C|IBIT|20250715|09:44:54.492280|S|66|67.28|0|66
C|IBIT|20250715|09:44:55.056642|S|69|67.27|0|69
C|IBIT|20250715|09:45:01.975290|S|200|67.25|0|200
C|IBIT|20250715|09:45:02.673075|S|199|67.26|0|199
C|IBIT|20250715|09:45:08.298140|S|1|67.25|0|1
C|IBIT|20250715|09:45:17.269408|S|2|67.21|0|2
C|IBIT|20250715|09:45:22.965674|S|100|67.21|0|100
C|IBIT|20250715|09:45:25.651232|S|17|67.22|0|17
C|IBIT|20250715|09:45:29.597611|S|8|67.2|0|8
C|IBIT|20250715|09:45:32.343280|S|1|67.23|0|1
C|IBIT|20250715|09:45:35.662129|S|100|67.23|0|100
C|IBIT|20250715|09:45:35.662193|S|100|67.23|0|100
C|IBIT|20250715|09:45:35.664537|S|100|67.23|0|100
C|IBIT|20250715|09:45:35.664537|S|100|67.23|0|100
C|IBIT|20250715|09:45:43.318623|S|100|67.23|0|100
C|IBIT|20250715|09:45:53.513772|S|76|67.21|0|76
C|IBIT|20250715|09:45:58.656272|S|100|67.21|0|100
C|IBIT|20250715|09:45:59.100024|S|100|67.21|0|100
C|IBIT|20250715|09:45:59.100087|S|100|67.21|0|100
C|IBIT|20250715|09:45:59.100267|S|100|67.21|0|100
C|IBIT|20250715|09:46:00.534252|S|100|67.22|0|100
C|IBIT|20250715|09:46:08.676299|S|1|67.19|0|1
C|IBIT|20250715|09:46:16.333565|S|100|67.17|0|100
C|IBIT|20250715|09:46:21.507581|S|100|67.16|0|100
C|IBIT|20250715|09:46:21.510027|S|37|67.16|0|37
C|IBIT|20250715|09:46:28.178571|S|101|67.09|0|101
C|IBIT|20250715|09:46:29.617501|S|99|67.11|0|99
C|IBIT|20250715|09:46:32.535317|S|3|67.08|0|3
C|IBIT|20250715|09:46:38.785724|S|96|67.09|0|96
C|IBIT|20250715|09:46:40.923894|S|200|67.105|0|200
C|IBIT|20250715|09:46:42.581912|S|185|67.105|0|185
C|IBIT|20250715|09:46:47.400229|S|100|67.1|0|100
C|IBIT|20250715|09:46:48.028462|S|1|67.08|0|1
C|IBIT|20250715|09:46:55.234199|S|6|67.1|0|6
C|IBIT|20250715|09:46:57.507551|S|100|67.09|0|100
C|IBIT|20250715|09:47:04.333012|S|93|67.13|0|93
C|IBIT|20250715|09:47:09.934814|S|2|67.12|0|2
C|IBIT|20250715|09:47:11.502737|S|200|67.13|0|200
C|IBIT|20250715|09:47:14.994913|S|1|67.13|0|1
C|IBIT|20250715|09:47:22.107508|S|100|67.15|0|100
C|IBIT|20250715|09:47:35.129251|S|100|67.17|0|100
C|IBIT|20250715|09:47:35.129296|S|100|67.17|0|100
C|IBIT|20250715|09:47:45.729174|S|20|67.14|0|20
C|IBIT|20250715|09:47:45.817850|S|100|67.14|0|100
C|IBIT|20250715|09:47:45.817938|S|55|67.14|0|55
C|IBIT|20250715|09:47:53.080135|S|100|67.11|0|100
C|IBIT|20250715|09:47:58.123816|S|200|67.1|0|200
C|IBIT|20250715|09:47:58.124127|S|200|67.1|0|200
C|IBIT|20250715|09:48:07.176403|S|100|67.22|0|100
C|IBIT|20250715|09:48:07.177890|S|100|67.22|0|100
C|IBIT|20250715|09:48:07.179300|S|100|67.22|0|100
C|IBIT|20250715|09:48:11.411491|S|41|67.24|0|41
C|IBIT|20250715|09:48:15.716557|S|100|67.24|0|100
C|IBIT|20250715|09:48:15.863107|S|100|67.24|0|100
C|IBIT|20250715|09:48:40.734925|S|100|67.22|0|100
C|IBIT|20250715|09:48:42.805393|S|17|67.24|0|17
C|IBIT|20250715|09:48:58.806518|S|4|67.28|0|4
C|IBIT|20250715|09:49:01.106717|S|97|67.29|0|97
C|IBIT|20250715|09:49:02.887071|S|100|67.28|0|100
C|IBIT|20250715|09:49:02.887133|S|64|67.28|0|64
C|IBIT|20250715|09:49:10.024339|S|3|67.31|0|3
C|IBIT|20250715|09:49:14.875655|S|200|67.31|0|200
C|IBIT|20250715|09:49:32.024377|S|136|67.24|0|136
C|IBIT|20250715|09:49:43.150292|S|147|67.2|0|147
C|IBIT|20250715|09:49:43.150292|S|53|67.2|0|53
C|IBIT|20250715|09:49:45.748590|S|1|67.2|0|1
C|IBIT|20250715|09:49:46.597594|S|200|67.21|0|200
C|IBIT|20250715|09:49:46.796953|S|100|67.21|0|100
C|IBIT|20250715|09:49:46.797011|S|53|67.21|0|53
C|IBIT|20250715|09:49:49.230066|S|95|67.23|0|95
C|IBIT|20250715|09:49:50.104783|S|200|67.25|0|200
C|IBIT|20250715|09:49:53.519974|S|100|67.195|0|100
C|IBIT|20250715|09:49:56.007777|S|100|67.22|0|100
C|IBIT|20250715|09:50:01.803274|S|100|67.23|0|100
C|IBIT|20250715|09:50:05.272462|S|19|67.25|0|19
C|IBIT|20250715|09:50:07.855879|S|1|67.28|0|1
C|IBIT|20250715|09:50:11.469182|S|1|67.28|0|1
C|IBIT|20250715|09:50:12.740556|S|1|67.31|0|1
C|IBIT|20250715|09:50:13.064715|S|100|67.3|0|100
C|IBIT|20250715|09:50:13.064715|S|100|67.3|0|100
C|IBIT|20250715|09:50:25.385841|S|100|67.28|0|100
C|IBIT|20250715|09:50:25.385907|S|100|67.28|0|100
C|IBIT|20250715|09:50:25.385982|S|100|67.28|0|100
C|IBIT|20250715|09:50:35.634056|S|100|67.31|0|100
C|IBIT|20250715|09:50:37.471636|S|200|67.32|0|200
C|IBIT|20250715|09:50:37.472254|S|100|67.32|0|100
C|IBIT|20250715|09:50:41.017167|S|101|67.34|0|101
C|IBIT|20250715|09:50:41.890936|S|1|67.33|0|1
C|IBIT|20250715|09:50:44.122599|S|100|67.31|0|100
C|IBIT|20250715|09:50:46.306300|S|100|67.32|0|100
C|IBIT|20250715|09:50:46.306846|S|90|67.32|0|90
C|IBIT|20250715|09:50:48.428323|S|27|67.32|0|27
C|IBIT|20250715|09:50:48.428323|S|73|67.32|0|73
C|IBIT|20250715|09:50:50.420522|S|100|67.34|0|100
C|IBIT|20250715|09:50:50.420522|S|100|67.34|0|100
C|IBIT|20250715|09:50:54.396427|S|100|67.33|0|100
C|IBIT|20250715|09:50:54.400218|S|47|67.33|0|47
C|IBIT|20250715|09:50:58.082145|S|47|67.32|0|47
C|IBIT|20250715|09:50:58.082145|S|153|67.32|0|153
C|IBIT|20250715|09:51:06.475254|S|44|67.3|0|44
C|IBIT|20250715|09:51:09.660187|S|46|67.315|0|46
C|IBIT|20250715|09:51:09.660344|S|100|67.315|0|100
C|IBIT|20250715|09:51:14.136951|S|200|67.305|0|200
C|IBIT|20250715|09:51:15.350472|S|54|67.29|0|54
C|IBIT|20250715|09:51:23.508477|S|99|67.25|0|99
C|IBIT|20250715|09:51:23.508477|S|97|67.25|0|97
C|IBIT|20250715|09:51:25.607007|S|1|67.23|0|1
C|IBIT|20250715|09:51:27.012534|S|99|67.23|0|99
C|IBIT|20250715|09:51:35.569604|S|5|67.2|0|5
C|IBIT|20250715|09:51:35.951155|S|200|67.2|0|200
C|IBIT|20250715|09:51:36.807320|S|200|67.19|0|200
C|IBIT|20250715|09:51:40.690997|S|100|67.17|0|100
C|IBIT|20250715|09:51:40.691041|S|100|67.17|0|100
C|IBIT|20250715|09:51:40.694587|S|100|67.17|0|100
C|IBIT|20250715|09:51:40.694587|S|100|67.17|0|100
C|IBIT|20250715|09:51:51.085218|S|200|67.21|0|200
C|IBIT|20250715|09:51:51.086342|S|100|67.21|0|100
C|IBIT|20250715|09:51:58.639418|S|200|67.2|0|200
C|IBIT|20250715|09:52:00.279690|S|85|67.21|0|85
C|IBIT|20250715|09:52:07.737729|S|200|67.23|0|200
C|IBIT|20250715|09:52:07.974064|S|100|67.23|0|100
C|IBIT|20250715|09:52:09.913349|S|100|67.235|0|100
C|IBIT|20250715|09:52:12.619458|S|100|67.23|0|100
C|IBIT|20250715|09:52:39.613761|S|100|67.14|0|100
C|IBIT|20250715|09:52:39.653423|S|100|67.14|0|100
C|IBIT|20250715|09:52:39.692546|S|11|67.14|0|11
C|IBIT|20250715|09:53:04.178980|S|200|67.1|0|200
C|IBIT|20250715|09:53:04.207773|S|125|67.1|0|125
C|IBIT|20250715|09:53:04.207793|S|75|67.1|0|75
C|IBIT|20250715|09:53:06.284458|S|200|67.09|0|200
C|IBIT|20250715|09:53:15.087632|S|29|67.11|0|29
C|IBIT|20250715|09:54:25.680729|S|95|67.14|0|95
C|IBIT|20250715|09:54:39.101404|S|34|67.13|0|34
C|IBIT|20250715|09:54:45.239388|S|100|67.14|0|100
C|IBIT|20250715|09:54:45.239472|S|100|67.14|0|100
C|IBIT|20250715|09:54:47.169493|S|2|67.14|0|2
C|IBIT|20250715|09:54:50.426604|S|124|67.12|0|124
C|IBIT|20250715|09:55:14.408904|S|2|67.2|0|2
C|IBIT|20250715|09:55:17.537347|S|200|67.22|0|200
C|IBIT|20250715|09:55:19.519547|S|1|67.23|0|1
C|IBIT|20250715|09:55:25.843953|S|1|67.24|0|1
C|IBIT|20250715|09:56:11.539568|S|1|67.32|0|1
C|IBIT|20250715|09:56:28.662520|S|11|67.315|0|11
C|IBIT|20250715|09:56:28.662520|S|12|67.315|0|12
C|IBIT|20250715|09:56:28.662520|S|5|67.315|0|5
C|IBIT|20250715|09:56:32.139795|S|100|67.28|0|100
C|IBIT|20250715|09:56:32.139856|S|100|67.28|0|100
C|IBIT|20250715|09:56:32.139941|S|100|67.28|0|100
C|IBIT|20250715|09:56:32.228585|S|100|67.28|0|100
C|IBIT|20250715|09:56:32.228585|S|100|67.28|0|100
C|IBIT|20250715|09:56:32.230286|S|82|67.28|0|82
C|IBIT|20250715|09:56:56.470044|S|200|67.28|0|200
C|IBIT|20250715|09:57:29.289947|S|200|67.3|0|200
C|IBIT|20250715|09:57:34.652491|S|24|67.29|0|24
C|IBIT|20250715|09:57:37.646234|S|100|67.3|0|100
C|IBIT|20250715|09:57:40.256483|S|40|67.29|0|40
C|IBIT|20250715|09:57:49.461468|S|2|67.29|0|2
C|IBIT|20250715|09:57:57.932370|S|30|67.29|0|30
C|IBIT|20250715|09:58:13.884389|S|63|67.3|0|63
C|IBIT|20250715|09:58:32.370550|S|200|67.25|0|200
C|IBIT|20250715|09:58:43.871407|S|97|67.22|0|97
C|IBIT|20250715|09:58:43.871407|S|100|67.22|0|100
C|IBIT|20250715|09:58:46.983680|S|100|67.21|0|100
C|IBIT|20250715|09:59:17.205538|S|200|67.18|0|200
C|IBIT|20250715|09:59:18.614113|S|68|67.19|0|68
C|IBIT|20250715|09:59:31.997601|S|100|67.16|0|100
C|IBIT|20250715|09:59:36.577930|S|130|67.16|0|130
C|IBIT|20250715|10:00:00.062837|S|100|67.17|0|100
C|IBIT|20250715|10:00:02.360640|S|100|67.19|0|100
C|IBIT|20250715|10:00:02.360701|S|100|67.19|0|100
C|IBIT|20250715|10:00:02.360784|S|100|67.19|0|100
C|IBIT|20250715|10:00:09.412173|S|101|67.2|0|101
C|IBIT|20250715|10:00:33.581344|S|100|67.21|0|100
C|IBIT|20250715|10:00:33.581353|S|100|67.21|0|100
C|IBIT|20250715|10:00:33.701992|S|100|67.21|0|100
C|IBIT|20250715|10:00:33.744842|S|56|67.21|0|56
C|IBIT|20250715|10:00:34.334836|S|200|67.21|0|200
C|IBIT|20250715|10:00:46.316210|S|47|67.17|0|47
C|IBIT|20250715|10:01:03.751369|S|1|67.14|0|1
C|IBIT|20250715|10:01:18.177784|S|153|67.19|0|153
C|IBIT|20250715|10:01:26.603622|S|39|67.17|0|39
C|IBIT|20250715|10:01:33.729893|S|1|67.19|0|1
C|IBIT|20250715|10:01:37.647913|S|200|67.185|0|200
C|IBIT|20250715|10:01:38.509561|S|200|67.19|0|200
C|IBIT|20250715|10:01:45.599873|S|10|67.21|0|10
C|IBIT|20250715|10:01:45.599873|S|10|67.21|0|10
C|IBIT|20250715|10:01:50.717119|S|4|67.21|0|4
C|IBIT|20250715|10:01:50.717119|S|126|67.215|0|126
C|IBIT|20250715|10:01:52.966088|S|200|67.22|0|200
C|IBIT|20250715|10:02:05.010954|S|100|67.26|0|100
C|IBIT|20250715|10:02:05.011022|S|100|67.26|0|100
C|IBIT|20250715|10:02:05.014064|S|100|67.26|0|100
C|IBIT|20250715|10:02:05.014064|S|100|67.26|0|100
C|IBIT|20250715|10:02:24.085693|S|100|67.24|0|100
C|IBIT|20250715|10:02:24.085700|S|100|67.24|0|100
C|IBIT|20250715|10:02:24.085841|S|100|67.24|0|100
C|IBIT|20250715|10:03:13.347231|S|105|67.15|0|105
C|IBIT|20250715|10:03:15.683578|S|25|67.17|0|25
C|IBIT|20250715|10:03:18.185165|S|200|67.16|0|200
C|IBIT|20250715|10:03:19.752901|S|100|67.17|0|100
C|IBIT|20250715|10:03:19.752970|S|94|67.17|0|94
C|IBIT|20250715|10:03:29.408175|S|44|67.13|0|44
C|IBIT|20250715|10:03:29.408175|S|50|67.13|0|50
C|IBIT|20250715|10:03:29.408175|S|6|67.13|0|6
C|IBIT|20250715|10:03:29.408271|S|94|67.13|0|94
C|IBIT|20250715|10:03:33.543675|S|7|67.14|0|7
C|IBIT|20250715|10:03:33.660516|S|7|67.14|0|7
C|IBIT|20250715|10:03:33.660516|S|19|67.14|0|19
C|IBIT|20250715|10:03:35.833621|S|100|67.15|0|100
C|IBIT|20250715|10:03:49.405581|S|97|67.18|0|97
C|IBIT|20250715|10:03:57.447282|S|100|67.17|0|100
C|IBIT|20250715|10:03:57.447350|S|100|67.17|0|100
C|IBIT|20250715|10:03:57.447564|S|83|67.17|0|83
C|IBIT|20250715|10:04:03.559384|S|100|67.16|0|100
C|IBIT|20250715|10:04:07.221499|S|33|67.16|0|33
C|IBIT|20250715|10:04:09.542290|S|100|67.16|0|100
C|IBIT|20250715|10:04:12.148689|S|37|67.16|0|37
C|IBIT|20250715|10:05:01.968874|S|99|67.15|0|99
C|IBIT|20250715|10:05:16.690973|S|200|67.13|0|200
C|IBIT|20250715|10:05:16.691111|S|2|67.13|0|2
C|IBIT|20250715|10:05:19.241874|S|28|67.15|0|28
C|IBIT|20250715|10:06:03.675189|S|89|67.18|0|89
C|IBIT|20250715|10:06:22.716409|S|172|67.2|0|172
C|IBIT|20250715|10:06:23.158134|S|200|67.2|0|200
C|IBIT|20250715|10:06:25.980917|S|1|67.22|0|1
C|IBIT|20250715|10:06:30.815244|S|1|67.23|0|1
C|IBIT|20250715|10:06:46.228502|S|100|67.26|0|100
C|IBIT|20250715|10:06:49.726519|S|200|67.27|0|200
C|IBIT|20250715|10:06:52.205420|S|100|67.265|0|100
C|IBIT|20250715|10:06:52.535277|S|100|67.265|0|100
C|IBIT|20250715|10:06:52.535277|S|100|67.265|0|100
C|IBIT|20250715|10:07:00.610015|S|194|67.275|0|194
C|IBIT|20250715|10:07:00.610015|S|6|67.27|0|6
C|IBIT|20250715|10:07:01.448068|S|6|67.28|0|6
C|IBIT|20250715|10:07:15.279031|S|2|67.29|0|2
C|IBIT|20250715|10:07:28.310849|S|100|67.3|0|100
C|IBIT|20250715|10:07:28.310855|S|96|67.3|0|96
C|IBIT|20250715|10:07:28.683653|S|104|67.31|0|104
C|IBIT|20250715|10:07:29.053145|S|200|67.33|0|200
C|IBIT|20250715|10:07:52.166669|S|25|67.33|0|25
C|IBIT|20250715|10:07:59.049401|S|1|67.33|0|1
C|IBIT|20250715|10:07:59.049401|S|199|67.33|0|199
C|IBIT|20250715|10:08:07.366364|S|100|67.3|0|100
C|IBIT|20250715|10:08:07.366427|S|100|67.3|0|100
C|IBIT|20250715|10:08:07.387910|S|100|67.3|0|100
C|IBIT|20250715|10:08:07.387911|S|100|67.3|0|100
C|IBIT|20250715|10:08:23.828742|S|200|67.3|0|200
C|IBIT|20250715|10:08:24.096185|S|100|67.3|0|100
C|IBIT|20250715|10:08:41.067837|S|200|67.3|0|200
C|IBIT|20250715|10:08:45.227310|S|198|67.31|0|198
C|IBIT|20250715|10:08:52.709079|S|100|67.34|0|100
C|IBIT|20250715|10:08:52.709144|S|2|67.34|0|2
C|IBIT|20250715|10:09:00.353665|S|197|67.34|0|197
C|IBIT|20250715|10:09:24.200034|S|200|67.33|0|200
C|IBIT|20250715|10:09:39.462635|S|100|67.35|0|100
C|IBIT|20250715|10:09:39.462739|S|100|67.35|0|100
C|IBIT|20250715|10:09:39.490102|S|100|67.35|0|100
C|IBIT|20250715|10:09:39.490123|S|100|67.35|0|100
C|IBIT|20250715|10:09:41.384571|S|200|67.35|0|200
C|IBIT|20250715|10:09:43.968587|S|200|67.35|0|200
C|IBIT|20250715|10:09:44.210380|S|200|67.35|0|200
C|IBIT|20250715|10:10:14.639837|S|25|67.35|0|25
C|IBIT|20250715|10:10:21.880453|S|200|67.3|0|200
C|IBIT|20250715|10:10:21.880600|S|200|67.3|0|200
C|IBIT|20250715|10:10:22.960059|S|1|67.3|0|1
C|IBIT|20250715|10:10:29.028283|S|75|67.26|0|75
C|IBIT|20250715|10:10:40.437191|S|100|67.25|0|100
C|IBIT|20250715|10:10:40.437252|S|100|67.25|0|100
C|IBIT|20250715|10:10:40.437347|S|33|67.25|0|33
C|IBIT|20250715|10:11:13.384829|S|200|67.27|0|200
C|IBIT|20250715|10:11:52.365110|S|100|67.31|0|100
C|IBIT|20250715|10:11:52.365173|S|100|67.31|0|100
C|IBIT|20250715|10:11:59.001916|S|100|67.32|0|100
C|IBIT|20250715|10:11:59.342818|S|100|67.33|0|100
C|IBIT|20250715|10:11:59.396846|S|178|67.33|0|178
C|IBIT|20250715|10:11:59.396846|S|200|67.33|0|200
C|IBIT|20250715|10:12:06.036595|S|2|67.28|0|2
C|IBIT|20250715|10:12:06.436041|S|1|67.28|0|1
C|IBIT|20250715|10:12:07.490078|S|197|67.28|0|197
C|IBIT|20250715|10:12:45.268664|S|100|67.33|0|100
C|IBIT|20250715|10:13:08.154056|S|200|67.385|0|200
C|IBIT|20250715|10:13:08.306240|S|86|67.39|0|86
C|IBIT|20250715|10:13:17.263858|S|200|67.37|0|200
C|IBIT|20250715|10:13:17.581541|S|100|67.38|0|100
C|IBIT|20250715|10:13:19.984523|S|200|67.39|0|200
C|IBIT|20250715|10:13:20.126817|S|100|67.39|0|100
C|IBIT|20250715|10:13:21.006641|S|200|67.39|0|200
C|IBIT|20250715|10:13:26.251666|S|3|67.39|0|3
C|IBIT|20250715|10:13:36.756601|S|200|67.39|0|200
C|IBIT|20250715|10:13:38.328492|S|200|67.39|0|200
C|IBIT|20250715|10:14:29.278652|S|100|67.37|0|100
C|IBIT|20250715|10:14:32.538430|S|14|67.36|0|14
C|IBIT|20250715|10:14:53.493446|S|200|67.34|0|200
C|IBIT|20250715|10:15:34.844613|S|59|67.33|0|59
C|IBIT|20250715|10:15:46.454405|S|173|67.35|0|173
C|IBIT|20250715|10:16:01.132486|S|100|67.33|0|100
C|IBIT|20250715|10:16:04.912324|S|200|67.31|0|200
C|IBIT|20250715|10:16:04.923450|S|200|67.31|0|200
C|IBIT|20250715|10:16:04.923798|S|100|67.31|0|100
C|IBIT|20250715|10:16:17.365402|S|100|67.3|0|100
C|IBIT|20250715|10:16:17.365441|S|100|67.3|0|100
C|IBIT|20250715|10:16:30.068681|S|100|67.31|0|100
C|IBIT|20250715|10:16:32.299566|S|100|67.3|0|100
C|IBIT|20250715|10:16:42.055677|S|100|67.3|0|100
C|IBIT|20250715|10:16:42.055725|S|100|67.3|0|100
C|IBIT|20250715|10:17:05.876703|S|100|67.31|0|100
C|IBIT|20250715|10:17:05.876717|S|78|67.31|0|78
C|IBIT|20250715|10:17:14.783982|S|200|67.26|0|200
C|IBIT|20250715|10:17:14.785447|S|100|67.26|0|100
C|IBIT|20250715|10:17:25.710574|S|200|67.24|0|200
C|IBIT|20250715|10:17:25.710694|S|54|67.24|0|54
C|IBIT|20250715|10:17:25.882711|S|20|67.25|0|20
C|IBIT|20250715|10:17:28.980004|S|1|67.245|0|1
C|IBIT|20250715|10:17:33.432315|S|200|67.23|0|200
C|IBIT|20250715|10:17:33.432456|S|100|67.23|0|100
C|IBIT|20250715|10:17:33.432672|S|65|67.23|0|65
C|IBIT|20250715|10:17:38.615331|S|1|67.195|0|1
C|IBIT|20250715|10:17:48.827903|S|200|67.23|0|200
C|IBIT|20250715|10:18:04.074326|S|100|67.15|0|100
C|IBIT|20250715|10:18:04.074389|S|100|67.15|0|100
C|IBIT|20250715|10:18:32.008366|S|200|67.13|0|200
C|IBIT|20250715|10:18:32.026219|S|100|67.13|0|100
C|IBIT|20250715|10:18:32.070595|S|200|67.12|0|200
C|IBIT|20250715|10:18:32.109787|S|100|67.11|0|100
C|IBIT|20250715|10:18:34.658685|S|100|67.09|0|100
C|IBIT|20250715|10:18:34.867367|S|100|67.08|0|100
C|IBIT|20250715|10:18:34.867374|S|100|67.08|0|100
C|IBIT|20250715|10:18:37.249299|S|200|67.11|0|200
C|IBIT|20250715|10:18:37.249844|S|100|67.11|0|100
C|IBIT|20250715|10:18:37.251914|S|100|67.11|0|100
C|IBIT|20250715|10:18:37.252182|S|14|67.11|0|14
C|IBIT|20250715|10:18:43.678780|S|20|67.1|0|20
C|IBIT|20250715|10:18:43.842426|S|78|67.1|0|78
C|IBIT|20250715|10:18:44.635874|S|100|67.1|0|100
C|IBIT|20250715|10:18:44.635897|S|22|67.1|0|22
C|IBIT|20250715|10:19:06.342844|S|200|67.07|0|200
C|IBIT|20250715|10:19:13.026845|S|4|67.07|0|4
C|IBIT|20250715|10:19:58.288504|S|100|67.1|0|100
C|IBIT|20250715|10:20:26.817319|S|200|67.04|0|200
C|IBIT|20250715|10:20:31.297699|S|171|67.03|0|171
C|IBIT|20250715|10:20:31.968885|S|1|67.04|0|1
C|IBIT|20250715|10:20:33.191812|S|200|67.04|0|200
C|IBIT|20250715|10:20:33.191952|S|90|67.04|0|90
C|IBIT|20250715|10:20:33.192839|S|110|67.04|0|110
C|IBIT|20250715|10:20:43.117481|S|5|67.08|0|5
C|IBIT|20250715|10:21:06.007961|S|3|67.1|0|3
C|IBIT|20250715|10:21:55.906122|S|100|67.05|0|100
C|IBIT|20250715|10:21:55.906184|S|100|67.05|0|100
C|IBIT|20250715|10:21:55.906297|S|100|67.05|0|100
C|IBIT|20250715|10:21:55.906561|S|100|67.05|0|100
C|IBIT|20250715|10:22:05.032720|S|1|67.03|0|1
C|IBIT|20250715|10:22:05.604702|S|184|67.03|0|184
C|IBIT|20250715|10:22:07.816660|S|100|67.03|0|100
C|IBIT|20250715|10:22:07.816708|S|16|67.03|0|16
C|IBIT|20250715|10:22:09.614470|S|83|67.04|0|83
C|IBIT|20250715|10:22:16.484738|S|150|67.04|0|150
C|IBIT|20250715|10:22:28.290822|S|100|67.04|0|100
C|IBIT|20250715|10:22:28.290828|S|9|67.04|0|9
C|IBIT|20250715|10:22:49.637740|S|20|67.04|0|20
C|IBIT|20250715|10:22:56.001805|S|30|67.03|0|30
C|IBIT|20250715|10:23:07.694548|S|100|67.02|0|100
C|IBIT|20250715|10:23:07.741081|S|70|67.02|0|70
C|IBIT|20250715|10:23:26.726785|S|200|67|0|200
C|IBIT|20250715|10:23:35.657450|S|190|67.02|0|190
C|IBIT|20250715|10:23:38.134570|S|10|67.01|0|10
C|IBIT|20250715|10:23:43.303934|S|100|67.01|0|100
C|IBIT|20250715|10:24:02.598481|S|100|67.02|0|100
C|IBIT|20250715|10:24:02.598562|S|100|67.02|0|100
C|IBIT|20250715|10:24:02.598633|S|100|67.02|0|100
C|IBIT|20250715|10:24:02.675625|S|100|67.02|0|100
C|IBIT|20250715|10:24:02.675625|S|100|67.02|0|100
C|IBIT|20250715|10:24:10.167862|S|1|67.01|0|1
C|IBIT|20250715|10:24:10.499130|S|100|67.01|0|100
C|IBIT|20250715|10:24:12.488686|S|100|67.01|0|100
C|IBIT|20250715|10:24:50.798949|S|100|66.96|0|100
C|IBIT|20250715|10:24:50.799007|S|10|66.96|0|10
C|IBIT|20250715|10:24:50.799733|S|90|66.96|0|90
C|IBIT|20250715|10:24:50.799734|S|100|66.96|0|100
C|IBIT|20250715|10:24:50.799850|S|100|66.96|0|100
C|IBIT|20250715|10:24:50.818912|S|100|66.96|0|100
C|IBIT|20250715|10:24:54.957566|S|100|66.965|0|100
C|IBIT|20250715|10:24:54.979909|S|100|66.97|0|100
C|IBIT|20250715|10:24:54.980389|S|100|66.97|0|100
C|IBIT|20250715|10:24:54.980389|S|100|66.97|0|100
C|IBIT|20250715|10:24:55.017880|S|100|66.97|0|100
C|IBIT|20250715|10:24:55.081216|S|100|66.97|0|100
C|IBIT|20250715|10:24:55.086081|S|2|66.96|0|2
C|IBIT|20250715|10:24:55.173851|S|113|66.965|0|113
C|IBIT|20250715|10:24:55.251348|S|200|66.96|0|200
C|IBIT|20250715|10:24:55.312550|S|100|66.97|0|100
C|IBIT|20250715|10:24:57.982604|S|83|66.96|0|83
C|IBIT|20250715|10:24:59.330851|S|100|66.96|0|100
C|IBIT|20250715|10:25:01.497411|S|100|66.94|0|100
C|IBIT|20250715|10:25:01.498218|S|100|66.94|0|100
C|IBIT|20250715|10:25:01.498224|S|100|66.94|0|100
C|IBIT|20250715|10:25:01.590212|S|100|66.935|0|100
C|IBIT|20250715|10:25:01.620590|S|100|66.94|0|100
C|IBIT|20250715|10:25:01.678211|S|100|66.935|0|100
C|IBIT|20250715|10:25:01.708867|S|94|66.93|0|94
C|IBIT|20250715|10:25:01.818363|S|200|66.94|0|200
C|IBIT|20250715|10:25:02.430337|S|200|66.93|0|200
C|IBIT|20250715|10:25:03.364921|S|200|66.94|0|200
C|IBIT|20250715|10:25:03.364921|S|200|66.935|0|200
C|IBIT|20250715|10:25:03.421904|S|1|66.935|0|1
C|IBIT|20250715|10:25:03.472825|S|199|66.935|0|199
C|IBIT|20250715|10:25:03.472826|S|200|66.94|0|200
C|IBIT|20250715|10:25:03.496228|S|200|66.95|0|200
C|IBIT|20250715|10:25:03.517254|S|40|66.94|0|40
C|IBIT|20250715|10:25:08.613789|S|76|66.94|0|76
C|IBIT|20250715|10:25:08.992962|S|1|66.94|0|1
C|IBIT|20250715|10:25:19.755001|S|1|66.94|0|1
C|IBIT|20250715|10:25:22.864073|S|90|66.93|0|90
C|IBIT|20250715|10:25:24.056133|S|200|66.95|0|200
C|IBIT|20250715|10:25:24.132909|S|68|66.95|0|68
C|IBIT|20250715|10:25:27.011190|S|125|66.94|0|125
C|IBIT|20250715|10:25:27.621241|S|200|66.95|0|200
C|IBIT|20250715|10:25:29.819641|S|200|66.96|0|200
C|IBIT|20250715|10:25:47.865207|S|4|66.98|0|4
C|IBIT|20250715|10:25:48.731020|S|17|66.98|0|17
C|IBIT|20250715|10:26:00.722875|S|100|66.93|0|100
C|IBIT|20250715|10:26:06.338295|S|98|66.96|0|98
C|IBIT|20250715|10:26:29.033979|S|200|66.93|0|200
C|IBIT|20250715|10:26:29.034146|S|100|66.93|0|100
C|IBIT|20250715|10:26:33.463793|S|82|66.94|0|82
C|IBIT|20250715|10:26:58.936293|S|199|66.89|0|199
C|IBIT|20250715|10:27:01.437364|S|100|66.91|0|100
C|IBIT|20250715|10:27:01.437373|S|100|66.91|0|100
C|IBIT|20250715|10:27:01.437856|S|100|66.91|0|100
C|IBIT|20250715|10:27:01.437873|S|100|66.91|0|100
C|IBIT|20250715|10:27:01.439008|S|100|66.91|0|100
C|IBIT|20250715|10:27:02.462093|S|100|66.92|0|100
C|IBIT|20250715|10:27:24.871953|S|1|66.91|0|1
C|IBIT|20250715|10:27:30.467620|S|100|66.9|0|100
C|IBIT|20250715|10:27:38.041619|S|77|66.9|0|77
C|IBIT|20250715|10:27:38.528750|S|17|66.9|0|17
C|IBIT|20250715|10:27:38.752626|S|59|66.9|0|59
C|IBIT|20250715|10:27:39.247045|S|47|66.9|0|47
C|IBIT|20250715|10:27:39.247045|S|29|66.9|0|29
C|IBIT|20250715|10:27:39.467439|S|48|66.9|0|48
C|IBIT|20250715|10:27:39.467439|S|76|66.9|0|76
C|IBIT|20250715|10:27:39.467440|S|76|66.9|0|76
C|IBIT|20250715|10:27:44.039468|S|200|66.915|0|200
C|IBIT|20250715|10:27:45.235719|S|200|66.92|0|200
C|IBIT|20250715|10:27:45.418278|S|200|66.92|0|200
C|IBIT|20250715|10:27:46.126819|S|200|66.92|0|200
C|IBIT|20250715|10:27:46.127080|S|100|66.92|0|100
C|IBIT|20250715|10:27:51.318506|S|102|66.92|0|102
C|IBIT|20250715|10:27:56.055032|S|100|66.91|0|100
C|IBIT|20250715|10:27:56.055047|S|15|66.91|0|15
C|IBIT|20250715|10:27:59.443794|S|17|66.905|0|17
C|IBIT|20250715|10:28:05.887551|S|76|66.91|0|76
C|IBIT|20250715|10:28:06.238715|S|100|66.91|0|100
C|IBIT|20250715|10:28:06.238724|S|24|66.91|0|24
C|IBIT|20250715|10:28:06.238725|S|76|66.91|0|76
C|IBIT|20250715|10:28:06.473877|S|17|66.91|0|17
C|IBIT|20250715|10:28:17.738753|S|76|66.88|0|76
C|IBIT|20250715|10:28:18.189838|S|100|66.88|0|100
C|IBIT|20250715|10:28:19.349554|S|100|66.88|0|100
C|IBIT|20250715|10:28:19.349615|S|100|66.88|0|100
C|IBIT|20250715|10:28:19.349690|S|39|66.88|0|39
C|IBIT|20250715|10:28:25.798363|S|76|66.89|0|76
C|IBIT|20250715|10:28:26.616899|S|76|66.9|0|76
C|IBIT|20250715|10:28:26.631362|S|124|66.9|0|124
C|IBIT|20250715|10:28:26.631362|S|76|66.9|0|76
C|IBIT|20250715|10:28:26.631506|S|124|66.9|0|124
C|IBIT|20250715|10:28:26.631514|S|76|66.9|0|76
C|IBIT|20250715|10:28:26.631622|S|124|66.9|0|124
C|IBIT|20250715|10:28:26.631638|S|76|66.9|0|76
C|IBIT|20250715|10:28:26.631729|S|124|66.9|0|124
C|IBIT|20250715|10:28:26.668336|S|48|66.9|0|48
C|IBIT|20250715|10:28:26.668336|S|76|66.9|0|76
C|IBIT|20250715|10:28:29.770029|S|100|66.91|0|100
C|IBIT|20250715|10:28:29.770038|S|32|66.91|0|32
C|IBIT|20250715|10:28:29.770091|S|68|66.91|0|68
C|IBIT|20250715|10:28:29.770179|S|100|66.91|0|100
C|IBIT|20250715|10:28:29.770497|S|100|66.91|0|100
C|IBIT|20250715|10:28:39.520940|S|200|66.89|0|200
C|IBIT|20250715|10:28:39.521134|S|100|66.89|0|100
C|IBIT|20250715|10:28:39.521140|S|100|66.89|0|100
C|IBIT|20250715|10:28:39.521423|S|100|66.89|0|100
C|IBIT|20250715|10:28:39.521423|S|100|66.89|0|100
C|IBIT|20250715|10:29:10.805043|S|100|66.87|0|100
C|IBIT|20250715|10:29:10.805052|S|100|66.87|0|100
C|IBIT|20250715|10:29:10.805186|S|100|66.87|0|100
C|IBIT|20250715|10:29:10.805210|S|100|66.87|0|100
C|IBIT|20250715|10:29:10.805293|S|100|66.87|0|100
C|IBIT|20250715|10:29:10.805320|S|100|66.87|0|100
C|IBIT|20250715|10:29:10.805671|S|80|66.87|0|80
C|IBIT|20250715|10:29:18.550297|S|200|66.86|0|200
C|IBIT|20250715|10:29:22.095872|S|100|66.87|0|100
C|IBIT|20250715|10:29:23.629654|S|200|66.86|0|200
C|IBIT|20250715|10:29:25.730072|S|108|66.86|0|108
C|IBIT|20250715|10:30:01.591180|S|100|66.84|0|100
C|IBIT|20250715|10:30:01.591190|S|100|66.84|0|100
C|IBIT|20250715|10:30:01.591349|S|100|66.84|0|100
C|IBIT|20250715|10:30:01.591408|S|100|66.84|0|100
C|IBIT|20250715|10:30:05.510790|S|200|66.84|0|200
C|IBIT|20250715|10:30:05.510955|S|200|66.84|0|200
C|IBIT|20250715|10:30:05.511324|S|200|66.84|0|200
C|IBIT|20250715|10:30:05.606337|S|100|66.84|0|100
C|IBIT|20250715|10:30:05.607130|S|100|66.84|0|100
C|IBIT|20250715|10:30:09.302433|S|14|66.86|0|14
C|IBIT|20250715|10:30:17.891830|S|76|66.87|0|76
C|IBIT|20250715|10:30:18.260007|S|24|66.87|0|24
C|IBIT|20250715|10:30:27.938578|S|199|66.86|0|199
C|IBIT|20250715|10:31:00.302589|S|2|66.89|0|2
C|IBIT|20250715|10:31:11.233265|S|200|66.88|0|200
C|IBIT|20250715|10:31:20.055664|S|28|66.84|0|28
C|IBIT|20250715|10:31:35.725535|S|129|66.83|0|129
C|IBIT|20250715|10:31:36.921249|S|169|66.79|0|169
C|IBIT|20250715|10:31:38.641056|S|150|66.77|0|150
C|IBIT|20250715|10:31:40.329857|S|17|66.77|0|17
C|IBIT|20250715|10:31:42.955182|S|200|66.74|0|200
C|IBIT|20250715|10:31:58.892865|S|200|66.7|0|200
C|IBIT|20250715|10:31:58.893009|S|200|66.7|0|200
C|IBIT|20250715|10:31:58.893117|S|200|66.7|0|200
C|IBIT|20250715|10:31:58.893219|S|200|66.7|0|200
C|IBIT|20250715|10:31:58.893316|S|10|66.7|0|10
C|IBIT|20250715|10:32:02.061902|S|200|66.69|0|200
C|IBIT|20250715|10:32:25.981777|S|200|66.76|0|200
C|IBIT|20250715|10:32:26.335297|S|5|66.77|0|5
C|IBIT|20250715|10:32:29.520304|S|1|66.78|0|1
C|IBIT|20250715|10:32:37.313526|S|1|66.78|0|1
C|IBIT|20250715|10:32:37.313526|S|100|66.78|0|100
C|IBIT|20250715|10:32:37.313526|S|99|66.78|0|99
C|IBIT|20250715|10:33:08.178697|S|200|66.75|0|200
C|IBIT|20250715|10:33:48.882465|S|50|66.71|0|50
C|IBIT|20250715|10:33:54.598401|S|50|66.72|0|50
C|IBIT|20250715|10:33:54.598401|S|50|66.72|0|50
C|IBIT|20250715|10:33:54.598408|S|350|66.72|0|350
C|IBIT|20250715|10:34:04.710358|S|100|66.69|0|100
C|IBIT|20250715|10:34:04.710421|S|100|66.69|0|100
C|IBIT|20250715|10:34:20.648585|S|150|66.69|0|150
C|IBIT|20250715|10:34:30.172299|S|200|66.71|0|200
C|IBIT|20250715|10:34:35.927303|S|100|66.71|0|100
C|IBIT|20250715|10:34:38.032154|S|100|66.71|0|100
C|IBIT|20250715|10:34:38.032154|S|100|66.71|0|100
C|IBIT|20250715|10:34:57.544845|S|11|66.685|0|11
C|IBIT|20250715|10:34:58.628583|S|11|66.69|0|11
C|IBIT|20250715|10:35:34.283415|S|75|66.63|0|75
C|IBIT|20250715|10:35:40.513061|S|200|66.62|0|200
C|IBIT|20250715|10:35:54.221111|S|200|66.6|0|200
C|IBIT|20250715|10:36:03.524199|S|2|66.62|0|2
C|IBIT|20250715|10:36:16.906309|S|100|66.65|0|100
C|IBIT|20250715|10:36:16.906316|S|100|66.65|0|100
C|IBIT|20250715|10:36:21.006452|S|100|66.63|0|100
C|IBIT|20250715|10:36:21.016458|S|200|66.63|0|200
C|IBIT|20250715|10:36:23.648119|S|100|66.63|0|100
C|IBIT|20250715|10:36:23.758100|S|4|66.64|0|4
C|IBIT|20250715|10:36:23.806819|S|400|66.64|0|400
C|IBIT|20250715|10:36:32.894579|S|53|66.63|0|53
C|IBIT|20250715|10:36:33.674029|S|53|66.63|0|53
C|IBIT|20250715|10:36:33.674029|S|147|66.63|0|147
C|IBIT|20250715|10:36:33.674184|S|147|66.63|0|147
C|IBIT|20250715|10:36:34.855929|S|35|66.63|0|35
C|IBIT|20250715|10:36:34.855992|S|18|66.63|0|18
C|IBIT|20250715|10:36:34.855993|S|147|66.63|0|147
C|IBIT|20250715|10:36:36.695034|S|76|66.64|0|76
C|IBIT|20250715|10:36:40.448390|S|200|66.64|0|200
C|IBIT|20250715|10:36:40.448546|S|200|66.64|0|200
C|IBIT|20250715|10:36:40.448655|S|71|66.64|0|71
C|IBIT|20250715|10:36:56.187053|S|100|66.62|0|100
C|IBIT|20250715|10:36:56.187059|S|44|66.62|0|44
C|IBIT|20250715|10:37:07.218710|S|200|66.6|0|200
C|IBIT|20250715|10:37:07.218847|S|200|66.6|0|200
C|IBIT|20250715|10:37:07.218952|S|100|66.6|0|100
C|IBIT|20250715|10:37:26.742431|S|200|66.56|0|200
C|IBIT|20250715|10:37:27.428184|S|100|66.56|0|100
C|IBIT|20250715|10:37:27.428191|S|100|66.56|0|100
C|IBIT|20250715|10:37:27.428400|S|79|66.56|0|79
C|IBIT|20250715|10:37:31.465176|S|176|66.56|0|176
C|IBIT|20250715|10:37:32.861552|S|23|66.57|0|23
C|IBIT|20250715|10:37:49.862707|S|35|66.55|0|35
C|IBIT|20250715|10:37:55.945719|S|17|66.55|0|17
C|IBIT|20250715|10:38:01.931709|S|200|66.55|0|200
C|IBIT|20250715|10:38:01.971680|S|120|66.55|0|120
C|IBIT|20250715|10:38:07.449024|S|200|66.54|0|200
C|IBIT|20250715|10:38:09.153363|S|200|66.55|0|200
C|IBIT|20250715|10:38:09.153513|S|200|66.55|0|200
C|IBIT|20250715|10:38:09.300492|S|200|66.55|0|200
C|IBIT|20250715|10:38:09.300639|S|200|66.55|0|200
C|IBIT|20250715|10:38:09.300749|S|200|66.55|0|200
C|IBIT|20250715|10:38:09.300853|S|100|66.55|0|100
C|IBIT|20250715|10:38:09.300875|S|100|66.55|0|100
C|IBIT|20250715|10:38:15.376148|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.376157|S|148|66.54|0|148
C|IBIT|20250715|10:38:15.376282|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.376282|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.376295|S|92|66.54|0|92
C|IBIT|20250715|10:38:15.376295|S|4|66.54|0|4
C|IBIT|20250715|10:38:15.376387|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.376393|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.376399|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.376431|S|44|66.54|0|44
C|IBIT|20250715|10:38:15.377584|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.377584|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.377584|S|52|66.54|0|52
C|IBIT|20250715|10:38:15.377713|S|9|66.54|0|9
C|IBIT|20250715|10:38:18.218338|S|200|66.54|0|200
C|IBIT|20250715|10:38:21.976604|S|200|66.54|0|200
C|IBIT|20250715|10:38:22.014651|S|100|66.54|0|100
C|IBIT|20250715|10:38:22.072980|S|100|66.54|0|100
C|IBIT|20250715|10:38:22.072989|S|100|66.54|0|100
C|IBIT|20250715|10:38:22.073203|S|100|66.54|0|100
C|IBIT|20250715|10:38:23.440493|S|200|66.535|0|200
C|IBIT|20250715|10:38:23.704613|S|200|66.54|0|200
C|IBIT|20250715|10:38:23.714578|S|100|66.54|0|100
C|IBIT|20250715|10:38:23.919625|S|200|66.54|0|200
C|IBIT|20250715|10:38:23.919750|S|200|66.54|0|200
C|IBIT|20250715|10:38:25.358155|S|200|66.55|0|200
C|IBIT|20250715|10:38:25.358280|S|200|66.55|0|200
C|IBIT|20250715|10:38:35.814357|S|200|66.55|0|200
C|IBIT|20250715|10:38:35.814512|S|100|66.55|0|100
C|IBIT|20250715|10:38:35.814602|S|100|66.55|0|100
C|IBIT|20250715|10:38:35.814852|S|100|66.55|0|100
C|IBIT|20250715|10:38:35.814902|S|100|66.55|0|100
C|IBIT|20250715|10:38:39.582590|S|200|66.55|0|200
C|IBIT|20250715|10:38:45.436421|S|200|66.53|0|200
C|IBIT|20250715|10:38:45.436583|S|200|66.53|0|200
C|IBIT|20250715|10:38:45.436712|S|200|66.53|0|200
C|IBIT|20250715|10:38:45.550995|S|200|66.54|0|200
C|IBIT|20250715|10:38:48.658333|S|109|66.54|0|109
C|IBIT|20250715|10:38:48.658341|S|91|66.54|0|91
C|IBIT|20250715|10:38:48.658461|S|109|66.54|0|109
C|IBIT|20250715|10:38:50.439798|S|200|66.55|0|200
C|IBIT|20250715|10:38:50.530394|S|200|66.545|0|200
C|IBIT|20250715|10:39:00.915983|S|100|66.54|0|100
C|IBIT|20250715|10:39:00.916043|S|100|66.54|0|100
C|IBIT|20250715|10:39:00.916128|S|100|66.54|0|100
C|IBIT|20250715|10:39:00.916166|S|100|66.54|0|100
C|IBIT|20250715|10:39:00.916236|S|100|66.54|0|100
C|IBIT|20250715|10:39:00.916271|S|100|66.54|0|100
C|IBIT|20250715|10:39:00.940073|S|100|66.535|0|100
C|IBIT|20250715|10:39:05.926116|S|166|66.55|0|166
C|IBIT|20250715|10:39:07.902206|S|200|66.55|0|200
C|IBIT|20250715|10:39:12.799389|S|100|66.56|0|100
C|IBIT|20250715|10:39:18.404627|S|200|66.53|0|200
C|IBIT|20250715|10:39:18.407733|S|200|66.53|0|200
C|IBIT|20250715|10:39:22.109405|S|100|66.53|0|100
C|IBIT|20250715|10:39:33.301724|S|200|66.54|0|200
C|IBIT|20250715|10:39:33.301905|S|200|66.54|0|200
C|IBIT|20250715|10:39:33.302011|S|200|66.54|0|200
C|IBIT|20250715|10:39:33.302120|S|200|66.54|0|200
C|IBIT|20250715|10:39:33.302223|S|100|66.54|0|100
C|IBIT|20250715|10:39:33.302236|S|100|66.54|0|100
C|IBIT|20250715|10:39:35.431964|S|200|66.54|0|200
C|IBIT|20250715|10:39:35.432110|S|200|66.54|0|200
C|IBIT|20250715|10:39:35.432210|S|30|66.54|0|30
C|IBIT|20250715|10:39:35.582300|S|200|66.54|0|200
C|IBIT|20250715|10:39:35.582432|S|200|66.54|0|200
C|IBIT|20250715|10:39:46.884270|S|100|66.55|0|100
C|IBIT|20250715|10:39:46.884332|S|100|66.55|0|100
C|IBIT|20250715|10:39:46.884411|S|100|66.55|0|100
C|IBIT|20250715|10:39:46.884446|S|100|66.55|0|100
C|IBIT|20250715|10:39:46.884523|S|100|66.55|0|100
C|IBIT|20250715|10:39:46.884557|S|100|66.55|0|100
C|IBIT|20250715|10:39:46.951985|S|100|66.55|0|100
C|IBIT|20250715|10:39:46.951985|S|100|66.55|0|100
C|IBIT|20250715|10:40:27.810136|S|200|66.59|0|200
C|IBIT|20250715|10:40:27.812070|S|200|66.59|0|200
C|IBIT|20250715|10:40:29.590660|S|1|66.59|0|1
C|IBIT|20250715|10:40:51.339035|S|100|66.56|0|100
C|IBIT|20250715|10:40:51.779308|S|98|66.56|0|98
C|IBIT|20250715|10:41:25.142455|S|50|66.55|0|50
C|IBIT|20250715|10:41:39.213394|S|200|66.54|0|200
C|IBIT|20250715|10:41:40.272984|S|63|66.54|0|63
C|IBIT|20250715|10:41:42.344628|S|100|66.53|0|100
C|IBIT|20250715|10:41:42.344877|S|200|66.53|0|200
C|IBIT|20250715|10:41:42.344995|S|100|66.53|0|100
C|IBIT|20250715|10:41:54.357542|S|100|66.55|0|100
C|IBIT|20250715|10:42:01.806473|S|100|66.55|0|100
C|IBIT|20250715|10:42:07.819651|S|200|66.55|0|200
C|IBIT|20250715|10:42:08.904645|S|1|66.55|0|1
C|IBIT|20250715|10:42:10.662150|S|200|66.54|0|200
C|IBIT|20250715|10:42:10.663033|S|200|66.54|0|200
C|IBIT|20250715|10:42:27.596203|S|100|66.53|0|100
C|IBIT|20250715|10:42:38.921744|S|200|66.51|0|200
C|IBIT|20250715|10:42:41.092277|S|200|66.48|0|200
C|IBIT|20250715|10:42:41.092425|S|96|66.48|0|96
C|IBIT|20250715|10:42:48.665775|S|100|66.43|0|100
C|IBIT|20250715|10:42:48.670079|S|100|66.43|0|100
C|IBIT|20250715|10:42:48.680906|S|100|66.43|0|100
C|IBIT|20250715|10:42:48.680906|S|100|66.43|0|100
C|IBIT|20250715|10:42:48.690815|S|100|66.43|0|100
C|IBIT|20250715|10:42:48.712055|S|100|66.43|0|100
C|IBIT|20250715|10:42:48.712056|S|100|66.43|0|100
C|IBIT|20250715|10:42:48.747798|S|200|66.43|0|200
C|IBIT|20250715|10:42:50.769468|S|200|66.42|0|200
C|IBIT|20250715|10:42:50.769612|S|92|66.42|0|92
C|IBIT|20250715|10:42:51.803260|S|20|66.4|0|20
C|IBIT|20250715|10:42:52.119305|S|200|66.41|0|200
C|IBIT|20250715|10:42:52.222339|S|100|66.41|0|100
C|IBIT|20250715|10:42:56.113593|S|3|66.39|0|3
C|IBIT|20250715|10:42:59.105130|S|200|66.39|0|200
C|IBIT|20250715|10:42:59.467850|S|160|66.39|0|160
C|IBIT|20250715|10:43:13.419231|S|105|66.39|0|105
C|IBIT|20250715|10:43:25.343756|S|1|66.38|0|1
C|IBIT|20250715|10:43:28.355975|S|1|66.36|0|1
C|IBIT|20250715|10:43:28.381503|S|199|66.36|0|199
C|IBIT|20250715|10:43:28.381632|S|200|66.36|0|200
C|IBIT|20250715|10:43:29.056444|S|200|66.35|0|200
C|IBIT|20250715|10:43:29.077257|S|200|66.35|0|200
C|IBIT|20250715|10:43:34.352746|S|145|66.37|0|145
C|IBIT|20250715|10:43:41.520061|S|1|66.37|0|1
C|IBIT|20250715|10:43:44.311710|S|94|66.37|0|94
C|IBIT|20250715|10:44:09.087494|S|100|66.41|0|100
C|IBIT|20250715|10:44:09.091322|S|100|66.41|0|100
C|IBIT|20250715|10:44:14.489079|S|100|66.47|0|100
C|IBIT|20250715|10:44:14.489100|S|100|66.47|0|100
C|IBIT|20250715|10:44:14.489214|S|100|66.47|0|100
C|IBIT|20250715|10:44:14.489240|S|100|66.47|0|100
C|IBIT|20250715|10:44:16.714410|S|8|66.48|0|8
C|IBIT|20250715|10:44:16.781843|S|100|66.48|0|100
C|IBIT|20250715|10:44:16.783176|S|92|66.48|0|92
C|IBIT|20250715|10:44:16.783176|S|108|66.48|0|108
C|IBIT|20250715|10:44:16.783308|S|92|66.48|0|92
C|IBIT|20250715|10:44:20.895855|S|200|66.47|0|200
C|IBIT|20250715|10:44:20.898601|S|100|66.48|0|100
C|IBIT|20250715|10:44:20.898607|S|100|66.48|0|100
C|IBIT|20250715|10:44:20.898725|S|100|66.48|0|100
C|IBIT|20250715|10:44:20.898742|S|100|66.48|0|100
C|IBIT|20250715|10:44:20.898926|S|5|66.48|0|5
C|IBIT|20250715|10:44:23.291207|S|200|66.49|0|200
C|IBIT|20250715|10:44:30.549320|S|5|66.5|0|5
C|IBIT|20250715|10:44:35.189171|S|200|66.54|0|200
C|IBIT|20250715|10:44:35.189303|S|200|66.54|0|200
C|IBIT|20250715|10:44:35.650836|S|100|66.53|0|100
C|IBIT|20250715|10:44:38.200919|S|100|66.51|0|100
C|IBIT|20250715|10:44:45.390367|S|1|66.51|0|1
C|IBIT|20250715|10:44:50.597476|S|15|66.51|0|15
C|IBIT|20250715|10:44:50.862340|S|200|66.51|0|200
C|IBIT|20250715|10:44:54.502489|S|200|66.51|0|200
C|IBIT|20250715|10:44:58.582730|S|1|66.51|0|1
C|IBIT|20250715|10:45:02.945779|S|100|66.48|0|100
C|IBIT|20250715|10:45:02.945786|S|20|66.48|0|20
C|IBIT|20250715|10:45:20.743452|S|1|66.44|0|1
C|IBIT|20250715|10:45:20.743452|S|1|66.44|0|1
C|IBIT|20250715|10:45:21.325517|S|100|66.45|0|100
C|IBIT|20250715|10:45:21.329963|S|200|66.45|0|200
C|IBIT|20250715|10:45:21.330098|S|200|66.45|0|200
C|IBIT|20250715|10:45:21.330210|S|100|66.45|0|100
C|IBIT|20250715|10:45:39.974355|S|35|66.42|0|35
C|IBIT|20250715|10:45:41.901276|S|100|66.4|0|100
C|IBIT|20250715|10:45:43.270052|S|65|66.41|0|65
C|IBIT|20250715|10:45:44.452251|S|200|66.4|0|200
C|IBIT|20250715|10:45:46.031909|S|33|66.4|0|33
C|IBIT|20250715|10:45:46.475908|S|100|66.4|0|100
C|IBIT|20250715|10:45:46.475916|S|100|66.4|0|100
C|IBIT|20250715|10:45:46.476058|S|100|66.4|0|100
C|IBIT|20250715|10:45:46.476070|S|100|66.4|0|100
C|IBIT|20250715|10:45:46.476171|S|100|66.4|0|100
C|IBIT|20250715|10:45:46.476178|S|100|66.4|0|100
C|IBIT|20250715|10:45:46.494670|S|167|66.41|0|167
C|IBIT|20250715|10:45:46.494965|S|167|66.41|0|167
C|IBIT|20250715|10:45:46.503504|S|167|66.405|0|167
C|IBIT|20250715|10:45:46.586629|S|76|66.405|0|76
C|IBIT|20250715|10:45:46.703207|S|100|66.405|0|100
C|IBIT|20250715|10:45:46.949676|S|144|66.41|0|144
C|IBIT|20250715|10:45:46.949676|S|33|66.41|0|33
C|IBIT|20250715|10:45:47.446864|S|153|66.41|0|153
C|IBIT|20250715|10:45:47.446864|S|23|66.41|0|23
C|IBIT|20250715|10:45:47.644096|S|176|66.41|0|176
C|IBIT|20250715|10:45:47.644096|S|24|66.41|0|24
C|IBIT|20250715|10:45:47.815357|S|147|66.41|0|147
C|IBIT|20250715|10:45:48.569866|S|100|66.41|0|100
C|IBIT|20250715|10:45:48.674534|S|54|66.41|0|54
C|IBIT|20250715|10:45:49.061994|S|92|66.42|0|92
C|IBIT|20250715|10:45:51.440735|S|77|66.43|0|77
C|IBIT|20250715|10:45:52.422042|S|26|66.43|0|26
C|IBIT|20250715|10:46:06.119677|S|5|66.43|0|5
C|IBIT|20250715|10:46:54.244352|S|100|66.43|0|100
C|IBIT|20250715|10:47:12.633381|S|50|66.43|0|50
C|IBIT|20250715|10:47:35.283663|S|200|66.38|0|200
C|IBIT|20250715|10:47:35.291928|S|200|66.38|0|200
C|IBIT|20250715|10:47:35.376175|S|200|66.375|0|200
C|IBIT|20250715|10:47:35.843753|S|200|66.375|0|200
C|IBIT|20250715|10:47:35.939550|S|200|66.38|0|200
C|IBIT|20250715|10:47:36.355407|S|200|66.37|0|200
C|IBIT|20250715|10:47:36.376823|S|100|66.37|0|100
C|IBIT|20250715|10:47:36.409547|S|200|66.38|0|200
C|IBIT|20250715|10:47:36.440700|S|200|66.38|0|200
C|IBIT|20250715|10:47:36.473284|S|100|66.38|0|100
C|IBIT|20250715|10:47:36.479021|S|100|66.38|0|100
C|IBIT|20250715|10:47:39.591077|S|180|66.38|0|180
C|IBIT|20250715|10:47:39.913532|S|400|66.375|0|400
C|IBIT|20250715|10:47:44.058732|S|100|66.39|0|100
C|IBIT|20250715|10:47:52.960747|S|100|66.37|0|100
C|IBIT|20250715|10:47:56.432832|S|200|66.4|0|200
C|IBIT|20250715|10:47:59.328286|S|100|66.37|0|100
C|IBIT|20250715|10:48:14.078399|S|102|66.42|0|102
C|IBIT|20250715|10:48:15.887913|S|20|66.42|0|20
C|IBIT|20250715|10:48:22.321896|S|1|66.43|0|1
C|IBIT|20250715|10:48:26.516377|S|3|66.44|0|3
C|IBIT|20250715|10:49:14.059811|S|1|66.43|0|1
C|IBIT|20250715|10:49:47.564021|S|100|66.43|0|100
C|IBIT|20250715|10:50:28.439941|S|200|66.4|0|200
C|IBIT|20250715|10:50:28.440089|S|200|66.4|0|200
C|IBIT|20250715|10:50:29.581894|S|100|66.4|0|100
C|IBIT|20250715|10:51:03.128978|S|96|66.38|0|96
C|IBIT|20250715|10:51:03.403830|S|200|66.39|0|200
C|IBIT|20250715|10:51:03.403967|S|6|66.39|0|6
C|IBIT|20250715|10:51:07.701932|S|200|66.4|0|200
C|IBIT|20250715|10:51:12.485896|S|100|66.4|0|100
C|IBIT|20250715|10:51:22.038686|S|100|66.34|0|100
C|IBIT|20250715|10:51:22.150519|S|100|66.33|0|100
C|IBIT|20250715|10:51:27.915597|S|100|66.29|0|100
C|IBIT|20250715|10:51:30.370664|S|1|66.275|0|1
C|IBIT|20250715|10:51:32.033813|S|200|66.27|0|200
C|IBIT|20250715|10:51:32.330222|S|200|66.26|0|200
C|IBIT|20250715|10:51:32.338271|S|72|66.26|0|72
C|IBIT|20250715|10:51:32.970914|S|77|66.27|0|77
C|IBIT|20250715|10:51:32.971082|S|100|66.27|0|100
C|IBIT|20250715|10:51:32.971318|S|77|66.27|0|77
C|IBIT|20250715|10:51:32.971318|S|23|66.27|0|23
C|IBIT|20250715|10:51:33.043619|S|100|66.27|0|100
C|IBIT|20250715|10:51:33.043619|S|100|66.27|0|100
C|IBIT|20250715|10:51:33.815364|S|122|66.28|0|122
C|IBIT|20250715|10:51:34.888881|S|200|66.27|0|200
C|IBIT|20250715|10:51:34.909187|S|35|66.27|0|35
C|IBIT|20250715|10:51:35.140813|S|41|66.27|0|41
C|IBIT|20250715|10:51:35.244887|S|124|66.27|0|124
C|IBIT|20250715|10:51:36.597751|S|200|66.27|0|200
C|IBIT|20250715|10:51:37.945293|S|200|66.26|0|200
C|IBIT|20250715|10:51:38.101439|S|195|66.26|0|195
C|IBIT|20250715|10:51:38.741389|S|70|66.26|0|70
C|IBIT|20250715|10:51:39.280540|S|71|66.25|0|71
C|IBIT|20250715|10:51:39.301695|S|100|66.25|0|100
C|IBIT|20250715|10:51:39.301776|S|71|66.25|0|71
C|IBIT|20250715|10:51:39.301776|S|29|66.25|0|29
C|IBIT|20250715|10:51:39.301814|S|100|66.25|0|100
C|IBIT|20250715|10:51:39.301968|S|54|66.25|0|54
C|IBIT|20250715|10:51:40.358260|S|200|66.24|0|200
C|IBIT|20250715|10:51:40.448876|S|1|66.23|0|1
C|IBIT|20250715|10:51:40.480169|S|200|66.24|0|200
C|IBIT|20250715|10:51:40.511200|S|200|66.24|0|200
C|IBIT|20250715|10:51:40.542417|S|200|66.24|0|200
C|IBIT|20250715|10:51:42.178059|S|40|66.24|0|40
C|IBIT|20250715|10:51:42.266497|S|200|66.23|0|200
C|IBIT|20250715|10:51:42.708312|S|76|66.24|0|76
C|IBIT|20250715|10:51:43.170611|S|100|66.23|0|100
C|IBIT|20250715|10:51:43.907403|S|200|66.22|0|200
C|IBIT|20250715|10:51:44.113343|S|200|66.21|0|200
C|IBIT|20250715|10:51:47.373309|S|200|66.22|0|200
C|IBIT|20250715|10:51:55.048065|S|99|66.23|0|99
C|IBIT|20250715|10:51:55.484313|S|199|66.24|0|199
C|IBIT|20250715|10:52:01.539637|S|200|66.22|0|200
C|IBIT|20250715|10:52:05.576039|S|1|66.22|0|1
C|IBIT|20250715|10:52:07.148755|S|50|66.2|0|50
C|IBIT|20250715|10:52:07.840085|S|150|66.2|0|150
C|IBIT|20250715|10:52:07.840085|S|50|66.2|0|50
C|IBIT|20250715|10:52:07.840361|S|150|66.2|0|150
C|IBIT|20250715|10:52:07.840367|S|50|66.2|0|50
C|IBIT|20250715|10:52:07.840475|S|150|66.2|0|150
C|IBIT|20250715|10:52:07.840589|S|104|66.2|0|104
C|IBIT|20250715|10:52:08.856685|S|100|66.2|0|100
C|IBIT|20250715|10:52:11.973153|S|200|66.22|0|200
C|IBIT|20250715|10:52:20.749136|S|200|66.16|0|200
C|IBIT|20250715|10:52:20.766696|S|100|66.16|0|100
C|IBIT|20250715|10:52:20.769680|S|100|66.16|0|100
C|IBIT|20250715|10:52:21.637098|S|100|66.17|0|100
C|IBIT|20250715|10:52:23.344289|S|200|66.18|0|200
C|IBIT|20250715|10:52:26.966247|S|25|66.14|0|25
C|IBIT|20250715|10:52:27.783838|S|95|66.12|0|95
C|IBIT|20250715|10:52:27.783838|S|5|66.12|0|5
C|IBIT|20250715|10:52:27.784360|S|23|66.12|0|23
C|IBIT|20250715|10:52:27.784361|S|18|66.12|0|18
C|IBIT|20250715|10:52:28.340898|S|200|66.1|0|200
C|IBIT|20250715|10:52:28.639437|S|199|66.12|0|199
C|IBIT|20250715|10:52:29.097045|S|60|66.095|0|60
C|IBIT|20250715|10:52:30.242358|S|140|66.1|0|140
C|IBIT|20250715|10:52:31.334101|S|100|66.11|0|100
C|IBIT|20250715|10:52:31.334156|S|100|66.11|0|100
C|IBIT|20250715|10:52:35.458017|S|200|66.11|0|200
C|IBIT|20250715|10:52:35.458502|S|200|66.11|0|200
C|IBIT|20250715|10:52:35.458655|S|100|66.11|0|100
C|IBIT|20250715|10:52:36.580568|S|200|66.1|0|200
C|IBIT|20250715|10:52:41.768341|S|200|66.095|0|200
C|IBIT|20250715|10:53:02.371295|S|200|66.1|0|200
C|IBIT|20250715|10:53:02.739515|S|100|66.1|0|100
C|IBIT|20250715|10:53:02.739534|S|97|66.1|0|97
C|IBIT|20250715|10:53:08.701766|S|100|66.13|0|100
C|IBIT|20250715|10:53:09.490381|S|100|66.13|0|100
C|IBIT|20250715|10:53:14.767002|S|100|66.13|0|100
C|IBIT|20250715|10:53:14.812381|S|30|66.14|0|30
C|IBIT|20250715|10:53:14.812391|S|120|66.14|0|120
C|IBIT|20250715|10:53:27.386155|S|200|66.12|0|200
C|IBIT|20250715|10:53:35.242693|S|200|66.1|0|200
C|IBIT|20250715|10:53:35.242831|S|200|66.1|0|200
C|IBIT|20250715|10:53:35.242940|S|200|66.1|0|200
C|IBIT|20250715|10:53:36.823434|S|200|66.1|0|200
C|IBIT|20250715|10:53:36.823577|S|200|66.1|0|200
C|IBIT|20250715|10:53:43.807203|S|200|66.11|0|200
C|IBIT|20250715|10:53:52.765994|S|150|66.11|0|150
C|IBIT|20250715|10:53:52.898695|S|200|66.13|0|200
C|IBIT|20250715|10:53:54.899928|S|80|66.12|0|80
C|IBIT|20250715|10:53:55.322262|S|200|66.12|0|200
C|IBIT|20250715|10:53:57.321000|S|100|66.1|0|100
C|IBIT|20250715|10:53:57.615051|S|35|66.09|0|35
C|IBIT|20250715|10:53:57.806894|S|165|66.09|0|165
C|IBIT|20250715|10:53:59.305307|S|70|66.115|0|70
C|IBIT|20250715|10:54:00.484253|S|200|66.12|0|200
C|IBIT|20250715|10:54:00.493175|S|130|66.12|0|130
C|IBIT|20250715|10:54:06.548212|S|200|66.1|0|200
C|IBIT|20250715|10:54:06.568086|S|100|66.1|0|100
C|IBIT|20250715|10:54:18.284254|S|100|66.06|0|100
C|IBIT|20250715|10:54:18.284292|S|100|66.06|0|100
C|IBIT|20250715|10:54:18.324452|S|200|66.06|0|200
C|IBIT|20250715|10:54:20.554043|S|100|66.07|0|100
C|IBIT|20250715|10:54:24.494531|S|100|66.05|0|100
C|IBIT|20250715|10:54:27.031852|S|200|66.05|0|200
C|IBIT|20250715|10:54:27.031998|S|200|66.05|0|200
C|IBIT|20250715|10:54:30.310103|S|1|66.04|0|1
C|IBIT|20250715|10:54:30.360893|S|100|66.035|0|100
C|IBIT|20250715|10:54:30.381866|S|100|66.04|0|100
C|IBIT|20250715|10:54:30.395292|S|99|66.04|0|99
C|IBIT|20250715|10:54:30.395292|S|101|66.04|0|101
C|IBIT|20250715|10:54:30.395420|S|99|66.04|0|99
C|IBIT|20250715|10:54:30.395430|S|101|66.04|0|101
C|IBIT|20250715|10:54:30.395528|S|99|66.04|0|99
C|IBIT|20250715|10:54:30.395533|S|101|66.04|0|101
C|IBIT|20250715|10:54:30.408505|S|1|66.035|0|1
C|IBIT|20250715|10:54:30.451194|S|1|66.03|0|1
C|IBIT|20250715|10:54:30.747727|S|100|66.04|0|100
C|IBIT|20250715|10:54:30.770007|S|100|66.04|0|100
C|IBIT|20250715|10:54:30.994082|S|100|66.04|0|100
C|IBIT|20250715|10:54:30.994082|S|100|66.04|0|100
C|IBIT|20250715|10:54:33.947394|S|200|66.03|0|200
C|IBIT|20250715|10:54:33.947526|S|135|66.03|0|135
C|IBIT|20250715|10:54:36.852534|S|200|66|0|200
C|IBIT|20250715|10:54:36.852534|S|200|66|0|200
C|IBIT|20250715|10:54:36.852675|S|100|66|0|100
C|IBIT|20250715|10:54:37.255688|S|200|66.01|0|200
C|IBIT|20250715|10:54:37.255924|S|200|66.01|0|200
C|IBIT|20250715|10:54:37.256031|S|200|66.01|0|200
C|IBIT|20250715|10:54:37.256133|S|200|66.01|0|200
C|IBIT|20250715|10:54:37.256234|S|25|66.01|0|25
C|IBIT|20250715|10:54:38.744578|S|77|66.02|0|77
C|IBIT|20250715|10:54:39.932202|S|76|66.01|0|76
C|IBIT|20250715|10:54:40.140094|S|200|66|0|200
C|IBIT|20250715|10:54:40.172057|S|200|66|0|200
C|IBIT|20250715|10:54:48.460995|S|200|66.01|0|200
C|IBIT|20250715|10:54:48.773895|S|200|66.01|0|200
C|IBIT|20250715|10:54:48.774023|S|200|66.01|0|200
C|IBIT|20250715|10:54:48.884084|S|200|66.01|0|200
C|IBIT|20250715|10:54:52.643255|S|60|66.01|0|60
C|IBIT|20250715|10:54:52.701328|S|100|66.01|0|100
C|IBIT|20250715|10:54:52.701385|S|100|66.01|0|100
C|IBIT|20250715|10:54:52.701436|S|100|66.01|0|100
C|IBIT|20250715|10:54:52.701486|S|68|66.01|0|68
C|IBIT|20250715|10:54:53.978678|S|80|65.985|0|80
C|IBIT|20250715|10:54:54.105744|S|200|65.99|0|200
C|IBIT|20250715|10:54:54.159706|S|75|65.99|0|75
C|IBIT|20250715|10:54:54.311203|S|200|66|0|200
C|IBIT|20250715|10:54:54.361978|S|100|65.99|0|100
C|IBIT|20250715|10:54:54.412537|S|200|65.99|0|200
C|IBIT|20250715|10:54:58.178616|S|100|66|0|100
C|IBIT|20250715|10:55:02.210940|S|66|65.98|0|66
C|IBIT|20250715|10:55:02.264306|S|134|65.98|0|134
C|IBIT|20250715|10:55:02.264307|S|66|65.98|0|66
C|IBIT|20250715|10:55:02.366940|S|100|65.96|0|100
C|IBIT|20250715|10:55:02.477336|S|200|65.975|0|200
C|IBIT|20250715|10:55:02.477336|S|200|65.98|0|200
C|IBIT|20250715|10:55:02.718748|S|3|65.98|0|3
C|IBIT|20250715|10:55:02.751668|S|200|65.98|0|200
C|IBIT|20250715|10:55:10.367282|S|5|65.98|0|5
C|IBIT|20250715|10:55:13.316646|S|200|65.97|0|200
C|IBIT|20250715|10:55:14.307636|S|200|65.97|0|200
C|IBIT|20250715|10:55:16.399195|S|500|65.965|0|500
C|IBIT|20250715|10:55:30.741100|S|200|65.98|0|200
C|IBIT|20250715|10:55:37.965738|S|75|65.99|0|75
C|IBIT|20250715|10:55:38.719327|S|200|65.97|0|200
C|IBIT|20250715|10:55:42.124503|S|15|65.96|0|15
C|IBIT|20250715|10:55:46.220710|S|2|65.97|0|2
C|IBIT|20250715|10:55:46.220711|S|100|65.97|0|100
C|IBIT|20250715|10:55:48.736610|S|200|65.96|0|200
C|IBIT|20250715|10:55:48.736731|S|200|65.96|0|200
C|IBIT|20250715|10:55:49.794306|S|100|65.96|0|100
C|IBIT|20250715|10:55:55.273539|S|200|65.96|0|200
C|IBIT|20250715|10:55:55.273670|S|200|65.96|0|200
C|IBIT|20250715|10:55:55.273778|S|200|65.96|0|200
C|IBIT|20250715|10:55:55.273882|S|100|65.96|0|100
C|IBIT|20250715|10:55:55.274151|S|100|65.96|0|100
C|IBIT|20250715|10:56:01.544423|S|100|65.95|0|100
C|IBIT|20250715|10:56:01.570445|S|200|65.95|0|200
C|IBIT|20250715|10:56:09.888799|S|200|65.94|0|200
C|IBIT|20250715|10:56:09.888925|S|200|65.94|0|200
C|IBIT|20250715|10:56:09.889033|S|100|65.94|0|100
C|IBIT|20250715|10:56:09.918046|S|100|65.94|0|100
C|IBIT|20250715|10:56:12.688155|S|25|65.94|0|25
C|IBIT|20250715|10:56:15.342625|S|88|65.94|0|88
C|IBIT|20250715|10:56:16.235934|S|200|65.93|0|200
C|IBIT|20250715|10:56:16.236073|S|200|65.93|0|200
C|IBIT|20250715|10:56:16.239048|S|11|65.92|0|11
C|IBIT|20250715|10:56:16.239049|S|100|65.92|0|100
C|IBIT|20250715|10:56:17.069227|S|1|65.93|0|1
C|IBIT|20250715|10:56:17.094978|S|10|65.93|0|10
C|IBIT|20250715|10:56:17.094978|S|66|65.93|0|66
C|IBIT|20250715|10:56:17.242049|S|100|65.89|0|100
C|IBIT|20250715|10:56:17.337358|S|100|65.86|0|100
C|IBIT|20250715|10:56:17.456998|S|76|65.87|0|76
C|IBIT|20250715|10:56:17.524850|S|22|65.86|0|22
C|IBIT|20250715|10:56:18.049772|S|200|65.86|0|200
C|IBIT|20250715|10:56:18.702565|S|200|65.86|0|200
C|IBIT|20250715|10:56:18.702762|S|200|65.86|0|200
C|IBIT|20250715|10:56:18.702871|S|200|65.86|0|200
C|IBIT|20250715|10:56:20.458679|S|100|65.86|0|100
C|IBIT|20250715|10:56:24.998856|S|76|65.86|0|76
C|IBIT|20250715|10:56:28.854626|S|35|65.87|0|35
C|IBIT|20250715|10:56:28.885978|S|100|65.87|0|100
C|IBIT|20250715|10:56:28.886023|S|65|65.87|0|65
C|IBIT|20250715|10:56:28.886108|S|135|65.87|0|135
C|IBIT|20250715|10:56:28.886144|S|65|65.87|0|65
C|IBIT|20250715|10:56:29.218270|S|100|65.87|0|100
C|IBIT|20250715|10:56:29.219125|S|200|65.87|0|200
C|IBIT|20250715|10:56:32.459986|S|100|65.835|0|100
C|IBIT|20250715|10:56:32.487426|S|36|65.84|0|36
C|IBIT|20250715|10:56:32.487639|S|100|65.84|0|100
C|IBIT|20250715|10:56:32.487651|S|64|65.84|0|64
C|IBIT|20250715|10:56:32.487748|S|136|65.84|0|136
C|IBIT|20250715|10:56:32.487762|S|64|65.84|0|64
C|IBIT|20250715|10:56:32.490654|S|52|65.84|0|52
C|IBIT|20250715|10:56:32.638568|S|200|65.82|0|200
C|IBIT|20250715|10:56:32.638704|S|200|65.82|0|200
C|IBIT|20250715|10:56:32.638810|S|48|65.82|0|48
C|IBIT|20250715|10:56:32.756358|S|100|65.83|0|100
C|IBIT|20250715|10:56:38.519725|S|64|65.86|0|64
C|IBIT|20250715|10:56:39.640096|S|100|65.84|0|100
C|IBIT|20250715|10:56:39.640140|S|100|65.84|0|100
C|IBIT|20250715|10:56:39.640236|S|100|65.84|0|100
C|IBIT|20250715|10:56:39.640260|S|100|65.84|0|100
C|IBIT|20250715|10:56:39.640340|S|100|65.84|0|100
C|IBIT|20250715|10:56:39.640366|S|100|65.84|0|100
C|IBIT|20250715|10:56:41.903327|S|76|65.83|0|76
C|IBIT|20250715|10:56:43.681403|S|154|65.82|0|154
C|IBIT|20250715|10:56:44.161974|S|200|65.82|0|200
C|IBIT|20250715|10:56:47.434378|S|100|65.81|0|100
C|IBIT|20250715|10:56:47.878146|S|200|65.8|0|200
C|IBIT|20250715|10:56:51.795025|S|200|65.79|0|200
C|IBIT|20250715|10:56:51.795150|S|113|65.79|0|113
C|IBIT|20250715|10:57:00.694726|S|30|65.8|0|30
C|IBIT|20250715|10:57:00.696975|S|200|65.81|0|200
C|IBIT|20250715|10:57:03.249619|S|20|65.875|0|20
C|IBIT|20250715|10:57:03.539201|S|200|65.89|0|200
C|IBIT|20250715|10:57:03.539675|S|200|65.89|0|200
C|IBIT|20250715|10:57:03.637495|S|200|65.87|0|200
C|IBIT|20250715|10:57:03.638340|S|100|65.87|0|100
C|IBIT|20250715|10:57:04.550320|S|200|65.88|0|200
C|IBIT|20250715|10:57:04.641906|S|100|65.89|0|100
C|IBIT|20250715|10:57:04.641965|S|100|65.89|0|100
C|IBIT|20250715|10:57:04.766544|S|200|65.91|0|200
C|IBIT|20250715|10:57:04.791356|S|75|65.91|0|75
C|IBIT|20250715|10:57:04.791411|S|125|65.91|0|125
C|IBIT|20250715|10:57:04.791526|S|75|65.91|0|75
C|IBIT|20250715|10:57:05.020895|S|18|65.92|0|18
C|IBIT|20250715|10:57:06.040940|S|93|65.92|0|93
C|IBIT|20250715|10:57:06.040940|S|107|65.92|0|107
C|IBIT|20250715|10:57:06.838060|S|107|65.93|0|107
C|IBIT|20250715|10:57:10.192217|S|200|65.93|0|200
C|IBIT|20250715|10:57:10.192360|S|94|65.93|0|94
C|IBIT|20250715|10:57:10.192609|S|100|65.93|0|100
C|IBIT|20250715|10:57:10.942828|S|6|65.94|0|6
C|IBIT|20250715|10:57:12.118302|S|100|65.96|0|100
C|IBIT|20250715|10:57:12.118362|S|100|65.96|0|100
C|IBIT|20250715|10:57:12.238921|S|5|65.96|0|5
C|IBIT|20250715|10:57:14.677052|S|58|65.97|0|58
C|IBIT|20250715|10:57:14.981897|S|30|65.98|0|30
C|IBIT|20250715|10:57:14.981903|S|100|65.98|0|100
C|IBIT|20250715|10:57:14.981953|S|14|65.98|0|14
C|IBIT|20250715|10:57:14.981962|S|56|65.98|0|56
C|IBIT|20250715|10:57:15.390804|S|200|65.98|0|200
C|IBIT|20250715|10:57:15.449317|S|1|65.98|0|1
C|IBIT|20250715|10:57:15.459303|S|200|65.98|0|200
C|IBIT|20250715|10:57:16.414212|S|200|65.99|0|200
C|IBIT|20250715|10:57:18.327575|S|200|66.02|0|200
C|IBIT|20250715|10:57:18.339811|S|200|66.02|0|200
C|IBIT|20250715|10:57:18.339931|S|200|66.02|0|200
C|IBIT|20250715|10:57:18.340036|S|200|66.02|0|200
C|IBIT|20250715|10:57:18.344170|S|200|66.02|0|200
C|IBIT|20250715|10:57:18.389205|S|100|66.02|0|100
C|IBIT|20250715|10:57:18.389245|S|100|66.02|0|100
C|IBIT|20250715|10:57:18.389342|S|100|66.02|0|100
C|IBIT|20250715|10:57:18.392589|S|100|66.02|0|100
C|IBIT|20250715|10:57:18.420356|S|200|66.02|0|200
C|IBIT|20250715|10:57:19.489856|S|100|66.02|0|100
C|IBIT|20250715|10:57:19.489918|S|100|66.02|0|100
C|IBIT|20250715|10:57:21.034606|S|53|66.035|0|53
C|IBIT|20250715|10:57:24.681942|S|100|66.03|0|100
C|IBIT|20250715|10:57:24.681942|S|1|66.03|0|1
C|IBIT|20250715|10:57:35.717817|S|100|66.04|0|100
C|IBIT|20250715|10:57:35.734769|S|41|66.03|0|41
C|IBIT|20250715|10:57:50.466715|S|200|65.94|0|200
C|IBIT|20250715|10:57:54.638055|S|18|65.96|0|18
C|IBIT|20250715|10:57:55.081292|S|57|65.96|0|57
C|IBIT|20250715|10:57:55.081292|S|18|65.96|0|18
C|IBIT|20250715|10:57:57.990739|S|100|65.96|0|100
C|IBIT|20250715|10:57:57.990747|S|68|65.96|0|68
C|IBIT|20250715|10:58:06.674620|S|41|65.89|0|41
C|IBIT|20250715|10:58:07.758732|S|17|65.9|0|17
C|IBIT|20250715|10:58:08.502852|S|1|65.9|0|1
C|IBIT|20250715|10:58:19.331317|S|176|65.93|0|176
C|IBIT|20250715|10:58:20.082222|S|24|65.92|0|24
C|IBIT|20250715|10:58:32.029436|S|100|65.9|0|100
C|IBIT|20250715|10:58:32.029444|S|100|65.9|0|100
C|IBIT|20250715|10:58:35.295703|S|200|65.92|0|200
C|IBIT|20250715|10:58:35.295851|S|200|65.92|0|200
C|IBIT|20250715|10:58:49.796974|S|200|65.94|0|200
C|IBIT|20250715|10:58:49.797118|S|125|65.94|0|125
C|IBIT|20250715|10:58:50.328565|S|100|65.95|0|100
C|IBIT|20250715|10:58:50.402414|S|21|65.93|0|21
C|IBIT|20250715|10:58:51.523148|S|200|65.92|0|200
C|IBIT|20250715|10:58:59.473289|S|200|65.96|0|200
C|IBIT|20250715|10:59:01.512449|S|200|65.91|0|200
C|IBIT|20250715|10:59:01.512653|S|200|65.91|0|200
C|IBIT|20250715|10:59:03.987396|S|100|65.91|0|100
C|IBIT|20250715|10:59:05.456717|S|100|65.91|0|100
C|IBIT|20250715|10:59:06.490267|S|200|65.91|0|200
C|IBIT|20250715|10:59:46.021649|S|76|65.91|0|76
C|IBIT|20250715|10:59:46.374209|S|100|65.91|0|100
C|IBIT|20250715|10:59:46.374397|S|76|65.91|0|76
C|IBIT|20250715|10:59:46.374397|S|24|65.91|0|24
C|IBIT|20250715|10:59:46.374617|S|90|65.91|0|90
C|IBIT|20250715|10:59:46.374671|S|100|65.91|0|100
C|IBIT|20250715|10:59:46.374671|S|10|65.91|0|10
C|IBIT|20250715|10:59:46.374727|S|90|65.91|0|90
C|IBIT|20250715|10:59:46.374790|S|100|65.91|0|100
C|IBIT|20250715|10:59:46.374968|S|90|65.91|0|90
C|IBIT|20250715|10:59:46.374968|S|10|65.91|0|10
C|IBIT|20250715|10:59:46.374968|S|34|65.91|0|34
C|IBIT|20250715|11:00:04.649074|S|200|65.94|0|200
C|IBIT|20250715|11:00:06.353847|S|100|65.94|0|100
C|IBIT|20250715|11:00:06.722736|S|100|65.935|0|100
C|IBIT|20250715|11:00:06.722750|S|100|65.935|0|100
C|IBIT|20250715|11:00:07.589009|S|100|65.995|0|100
C|IBIT|20250715|11:00:07.697752|S|25|66|0|25
C|IBIT|20250715|11:00:07.795668|S|400|66|0|400
C|IBIT|20250715|11:00:07.875150|S|200|66|0|200
C|IBIT|20250715|11:00:08.276804|S|100|66|0|100
C|IBIT|20250715|11:00:08.276811|S|100|66|0|100
C|IBIT|20250715|11:00:12.250038|S|200|65.98|0|200
C|IBIT|20250715|11:00:12.709629|S|400|65.99|0|400
C|IBIT|20250715|11:00:12.738161|S|100|65.99|0|100
C|IBIT|20250715|11:00:14.349786|S|96|66|0|96
C|IBIT|20250715|11:00:21.917073|S|100|65.96|0|100
C|IBIT|20250715|11:00:21.918495|S|200|65.96|0|200
C|IBIT|20250715|11:00:21.918604|S|100|65.96|0|100
C|IBIT|20250715|11:00:22.105405|S|200|65.94|0|200
C|IBIT|20250715|11:00:22.105572|S|200|65.94|0|200
C|IBIT|20250715|11:00:24.498559|S|200|65.94|0|200
C|IBIT|20250715|11:00:24.516324|S|200|65.94|0|200
C|IBIT|20250715|11:00:25.146181|S|200|65.94|0|200
C|IBIT|20250715|11:00:26.480030|S|100|65.93|0|100
C|IBIT|20250715|11:00:28.004258|S|75|65.88|0|75
C|IBIT|20250715|11:00:30.421706|S|200|65.89|0|200
C|IBIT|20250715|11:00:30.422553|S|125|65.89|0|125
C|IBIT|20250715|11:00:35.195136|S|100|65.87|0|100
C|IBIT|20250715|11:00:35.195202|S|100|65.87|0|100
C|IBIT|20250715|11:00:35.195336|S|99|65.87|0|99
C|IBIT|20250715|11:00:35.195373|S|100|65.87|0|100
C|IBIT|20250715|11:00:40.337230|S|100|65.84|0|100
C|IBIT|20250715|11:00:46.733570|S|200|65.85|0|200
C|IBIT|20250715|11:00:51.114256|S|100|65.84|0|100
C|IBIT|20250715|11:01:01.687590|S|200|65.875|0|200
C|IBIT|20250715|11:01:01.770610|S|8|65.87|0|8
C|IBIT|20250715|11:01:17.098913|S|79|65.86|0|79
C|IBIT|20250715|11:01:32.361541|S|200|65.88|0|200
C|IBIT|20250715|11:01:32.361768|S|100|65.88|0|100
C|IBIT|20250715|11:01:32.362303|S|100|65.88|0|100
C|IBIT|20250715|11:01:37.048597|S|200|65.85|0|200
C|IBIT|20250715|11:01:45.757120|S|104|65.84|0|104
C|IBIT|20250715|11:01:45.757139|S|75|65.84|0|75
C|IBIT|20250715|11:01:46.058983|S|21|65.85|0|21
C|IBIT|20250715|11:01:50.632734|S|8|65.84|0|8
C|IBIT|20250715|11:01:55.094347|S|100|65.83|0|100
C|IBIT|20250715|11:02:05.290584|S|200|65.85|0|200
C|IBIT|20250715|11:02:18.143286|S|100|65.87|0|100
C|IBIT|20250715|11:02:24.413295|S|41|65.93|0|41
C|IBIT|20250715|11:02:52.100707|S|200|65.98|0|200
C|IBIT|20250715|11:02:52.100862|S|100|65.98|0|100
C|IBIT|20250715|11:02:57.813996|S|1|65.96|0|1
C|IBIT|20250715|11:02:58.680051|S|75|65.96|0|75
C|IBIT|20250715|11:03:07.095040|S|100|65.96|0|100
C|IBIT|20250715|11:03:07.095500|S|100|65.96|0|100
C|IBIT|20250715|11:03:07.211630|S|1|65.96|0|1
C|IBIT|20250715|11:03:21.610287|S|100|66.04|0|100
C|IBIT|20250715|11:03:24.561707|S|71|66.05|0|71
C|IBIT|20250715|11:03:24.563907|S|1|66.06|0|1
C|IBIT|20250715|11:03:26.316757|S|2|66.05|0|2
C|IBIT|20250715|11:03:27.558628|S|2|66.05|0|2
C|IBIT|20250715|11:03:34.054103|S|200|66.02|0|200
C|IBIT|20250715|11:03:38.986456|S|100|66.02|0|100
C|IBIT|20250715|11:03:40.924234|S|10|66.03|0|10
C|IBIT|20250715|11:03:58.991591|S|100|66.04|0|100
C|IBIT|20250715|11:04:04.477485|S|1|66.03|0|1
C|IBIT|20250715|11:04:10.871739|S|400|66.045|0|400
C|IBIT|20250715|11:04:10.881898|S|400|66.05|0|400
C|IBIT|20250715|11:04:14.107377|S|200|66.05|0|200
C|IBIT|20250715|11:04:16.304278|S|100|66.04|0|100
C|IBIT|20250715|11:04:21.722207|S|200|66.03|0|200
C|IBIT|20250715|11:04:21.722389|S|100|66.03|0|100
C|IBIT|20250715|11:05:24.296741|S|97|65.99|0|97
C|IBIT|20250715|11:05:45.457767|S|200|66|0|200
C|IBIT|20250715|11:05:57.716229|S|400|66.02|0|400
C|IBIT|20250715|11:06:00.471334|S|23|65.99|0|23
C|IBIT|20250715|11:06:24.569681|S|100|65.99|0|100
C|IBIT|20250715|11:06:42.468828|S|47|66.01|0|47
C|IBIT|20250715|11:06:42.468888|S|3|66.01|0|3
C|IBIT|20250715|11:07:05.216526|S|1|66.08|0|1
C|IBIT|20250715|11:07:10.383126|S|100|66.08|0|100
C|IBIT|20250715|11:07:10.383189|S|100|66.08|0|100
C|IBIT|20250715|11:07:10.383356|S|50|66.08|0|50
C|IBIT|20250715|11:07:20.813615|S|100|66.16|0|100
C|IBIT|20250715|11:07:27.206640|S|100|66.14|0|100
C|IBIT|20250715|11:07:27.206709|S|41|66.14|0|41
C|IBIT|20250715|11:07:31.043574|S|4|66.12|0|4
C|IBIT|20250715|11:07:31.068062|S|200|66.11|0|200
C|IBIT|20250715|11:07:41.086942|S|5|66.16|0|5
C|IBIT|20250715|11:07:48.636011|S|200|66.13|0|200
C|IBIT|20250715|11:07:48.636583|S|200|66.13|0|200
C|IBIT|20250715|11:07:48.636866|S|200|66.13|0|200
C|IBIT|20250715|11:07:48.637564|S|200|66.13|0|200
C|IBIT|20250715|11:07:48.676723|S|100|66.13|0|100
C|IBIT|20250715|11:07:48.676776|S|100|66.13|0|100
C|IBIT|20250715|11:07:54.307422|S|200|66.115|0|200
C|IBIT|20250715|11:08:11.656274|S|200|66.1|0|200
C|IBIT|20250715|11:08:11.657222|S|200|66.1|0|200
C|IBIT|20250715|11:08:12.190107|S|159|66.1|0|159
C|IBIT|20250715|11:08:12.192539|S|2|66.1|0|2
C|IBIT|20250715|11:08:15.552013|S|100|66.1|0|100
C|IBIT|20250715|11:08:16.198012|S|100|66.1|0|100
C|IBIT|20250715|11:08:48.689789|S|400|66.12|0|400
C|IBIT|20250715|11:09:00.696024|S|200|66.09|0|200
C|IBIT|20250715|11:09:00.696156|S|200|66.09|0|200
C|IBIT|20250715|11:09:00.700950|S|100|66.09|0|100
C|IBIT|20250715|11:09:00.705500|S|100|66.09|0|100
C|IBIT|20250715|11:09:00.705500|S|100|66.09|0|100
C|IBIT|20250715|11:09:00.705615|S|100|66.09|0|100
C|IBIT|20250715|11:09:07.712818|S|98|66.09|0|98
C|IBIT|20250715|11:09:18.209027|S|100|66.08|0|100
C|IBIT|20250715|11:09:23.651846|S|100|66.08|0|100
C|IBIT|20250715|11:09:32.242418|S|200|66.06|0|200
C|IBIT|20250715|11:09:49.647653|S|200|66.04|0|200
C|IBIT|20250715|11:09:59.011153|S|200|66.03|0|200
C|IBIT|20250715|11:10:12.604622|S|100|66.04|0|100
C|IBIT|20250715|11:10:21.770380|S|20|66.04|0|20
C|IBIT|20250715|11:10:49.568108|S|100|66.05|0|100
C|IBIT|20250715|11:11:14.189918|S|200|66.01|0|200
C|IBIT|20250715|11:11:15.172141|S|200|66.01|0|200
C|IBIT|20250715|11:11:15.172295|S|200|66.01|0|200
C|IBIT|20250715|11:11:54.618445|S|200|66.04|0|200
C|IBIT|20250715|11:12:08.802308|S|200|66.05|0|200
C|IBIT|20250715|11:12:26.436191|S|200|66.05|0|200
C|IBIT|20250715|11:12:35.259583|S|200|66.04|0|200
C|IBIT|20250715|11:12:36.140860|S|100|66.04|0|100
C|IBIT|20250715|11:12:59.071733|S|200|66.02|0|200
C|IBIT|20250715|11:13:02.667431|S|100|66|0|100
C|IBIT|20250715|11:13:36.663843|S|100|66.05|0|100
C|IBIT|20250715|11:14:25.519887|S|200|66.03|0|200
C|IBIT|20250715|11:14:56.344497|S|100|66.02|0|100
C|IBIT|20250715|11:15:05.005550|S|100|66.01|0|100
C|IBIT|20250715|11:15:43.320261|S|1|66.05|0|1
C|IBIT|20250715|11:15:47.384974|S|5|66.08|0|5
C|IBIT|20250715|11:15:52.053662|S|1|66.08|0|1
C|IBIT|20250715|11:16:01.970008|S|200|66.08|0|200
C|IBIT|20250715|11:16:01.970161|S|200|66.08|0|200
C|IBIT|20250715|11:16:01.970264|S|1|66.08|0|1
C|IBIT|20250715|11:16:14.365707|S|200|66.06|0|200
C|IBIT|20250715|11:16:14.415430|S|100|66.06|0|100
C|IBIT|20250715|11:16:24.255996|S|200|66.04|0|200
C|IBIT|20250715|11:16:38.129476|S|1|66.09|0|1
C|IBIT|20250715|11:16:38.953193|S|4|66.09|0|4
C|IBIT|20250715|11:16:42.381241|S|6|66.1|0|6
C|IBIT|20250715|11:16:42.629629|S|4|66.11|0|4
C|IBIT|20250715|11:17:11.179949|S|200|66.11|0|200
C|IBIT|20250715|11:17:11.180712|S|200|66.11|0|200
C|IBIT|20250715|11:17:34.791316|S|200|66.14|0|200
C|IBIT|20250715|11:17:41.932344|S|100|66.14|0|100
C|IBIT|20250715|11:17:52.970544|S|100|66.14|0|100
C|IBIT|20250715|11:17:53.152359|S|100|66.14|0|100
C|IBIT|20250715|11:17:54.167274|S|100|66.14|0|100
C|IBIT|20250715|11:17:54.167333|S|10|66.14|0|10
C|IBIT|20250715|11:18:40.499780|S|200|66.115|0|200
C|IBIT|20250715|11:18:41.170594|S|35|66.11|0|35
C|IBIT|20250715|11:18:41.181623|S|165|66.11|0|165
C|IBIT|20250715|11:18:46.863320|S|200|66.11|0|200
C|IBIT|20250715|11:19:15.105112|S|200|66.1|0|200
C|IBIT|20250715|11:19:15.177319|S|34|66.1|0|34
C|IBIT|20250715|11:19:15.219450|S|65|66.1|0|65
C|IBIT|20250715|11:19:17.829485|S|200|66.11|0|200
C|IBIT|20250715|11:19:51.507526|S|35|66.105|0|35
C|IBIT|20250715|11:19:51.507547|S|159|66.105|0|159
C|IBIT|20250715|11:19:51.507567|S|6|66.105|0|6
C|IBIT|20250715|11:19:51.508551|S|100|66.11|0|100
C|IBIT|20250715|11:19:51.508551|S|100|66.11|0|100
C|IBIT|20250715|11:19:51.516318|S|100|66.11|0|100
C|IBIT|20250715|11:19:51.516330|S|100|66.11|0|100
C|IBIT|20250715|11:19:51.516436|S|100|66.11|0|100
C|IBIT|20250715|11:20:10.076687|S|200|66.07|0|200
C|IBIT|20250715|11:20:10.108756|S|200|66.07|0|200
C|IBIT|20250715|11:20:10.108824|S|200|66.07|0|200
C|IBIT|20250715|11:20:10.108951|S|81|66.07|0|81
C|IBIT|20250715|11:20:13.335847|S|1|66.06|0|1
C|IBIT|20250715|11:20:14.527936|S|64|66.05|0|64
C|IBIT|20250715|11:21:02.670526|S|5|66.02|0|5
C|IBIT|20250715|11:21:07.970225|S|200|66.04|0|200
C|IBIT|20250715|11:21:08.001433|S|200|66.04|0|200
C|IBIT|20250715|11:21:08.001540|S|200|66.04|0|200
C|IBIT|20250715|11:21:27.013283|S|200|66.07|0|200
C|IBIT|20250715|11:21:27.013525|S|200|66.07|0|200
C|IBIT|20250715|11:21:36.024214|S|15|66.06|0|15
C|IBIT|20250715|11:22:17.571277|S|100|66.07|0|100
C|IBIT|20250715|11:22:42.794172|S|200|66.08|0|200
C|IBIT|20250715|11:23:35.950180|S|200|66.03|0|200
C|IBIT|20250715|11:23:37.197267|S|100|66.03|0|100
C|IBIT|20250715|11:23:38.908889|S|200|66.03|0|200
C|IBIT|20250715|11:23:51.993052|S|100|65.96|0|100
C|IBIT|20250715|11:23:51.993114|S|100|65.96|0|100
C|IBIT|20250715|11:23:51.993186|S|100|65.96|0|100
C|IBIT|20250715|11:23:57.856792|S|1|65.95|0|1
C|IBIT|20250715|11:24:01.701259|S|100|65.95|0|100
C|IBIT|20250715|11:24:06.136913|S|100|65.905|0|100
C|IBIT|20250715|11:24:07.215320|S|100|65.9|0|100
C|IBIT|20250715|11:24:08.468634|S|100|65.87|0|100
C|IBIT|20250715|11:24:08.468646|S|49|65.87|0|49
C|IBIT|20250715|11:24:10.282988|S|100|65.87|0|100
C|IBIT|20250715|11:24:12.063723|S|100|65.9|0|100
C|IBIT|20250715|11:24:24.922620|S|200|65.89|0|200
C|IBIT|20250715|11:24:25.790697|S|200|65.88|0|200
C|IBIT|20250715|11:24:25.790838|S|10|65.88|0|10
C|IBIT|20250715|11:24:32.161089|S|100|65.88|0|100
C|IBIT|20250715|11:24:55.602477|S|200|65.9|0|200
C|IBIT|20250715|11:24:55.602627|S|200|65.9|0|200
C|IBIT|20250715|11:25:05.242483|S|30|65.89|0|30
C|IBIT|20250715|11:25:06.506366|S|170|65.89|0|170
C|IBIT|20250715|11:25:06.506649|S|200|65.89|0|200
C|IBIT|20250715|11:25:22.387080|S|100|65.95|0|100
C|IBIT|20250715|11:25:32.943297|S|2|65.96|0|2
C|IBIT|20250715|11:26:25.639741|S|100|65.93|0|100
C|IBIT|20250715|11:26:25.639801|S|100|65.93|0|100
C|IBIT|20250715|11:26:56.062165|S|69|65.95|0|69
C|IBIT|20250715|11:27:01.329970|S|100|65.96|0|100
C|IBIT|20250715|11:27:08.501134|S|200|65.96|0|200
C|IBIT|20250715|11:27:20.079879|S|62|65.97|0|62
C|IBIT|20250715|11:27:20.222227|S|200|65.98|0|200
C|IBIT|20250715|11:27:20.754470|S|200|65.97|0|200
C|IBIT|20250715|11:27:54.058809|S|116|65.97|0|116
C|IBIT|20250715|11:28:16.809945|S|2|65.96|0|2
C|IBIT|20250715|11:29:02.572050|S|5|65.95|0|5
C|IBIT|20250715|11:29:07.017010|S|200|65.95|0|200
C|IBIT|20250715|11:29:07.594580|S|136|66.01|0|136
C|IBIT|20250715|11:29:07.612607|S|200|66.02|0|200
C|IBIT|20250715|11:29:07.703065|S|200|66.02|0|200
C|IBIT|20250715|11:29:07.703192|S|52|66.02|0|52
C|IBIT|20250715|11:29:07.937291|S|59|66.03|0|59
C|IBIT|20250715|11:29:07.937291|S|141|66.03|0|141
C|IBIT|20250715|11:29:08.037111|S|400|66.045|0|400
C|IBIT|20250715|11:29:08.037112|S|100|66.04|0|100
C|IBIT|20250715|11:29:08.057188|S|100|66.04|0|100
C|IBIT|20250715|11:29:08.057188|S|100|66.04|0|100
C|IBIT|20250715|11:29:08.057188|S|200|66.045|0|200
C|IBIT|20250715|11:29:08.132925|S|197|66.03|0|197
C|IBIT|20250715|11:29:08.141275|S|200|66.03|0|200
C|IBIT|20250715|11:29:08.216436|S|100|66.03|0|100
C|IBIT|20250715|11:29:08.310420|S|400|66.03|0|400
C|IBIT|20250715|11:29:08.341699|S|100|66.03|0|100
C|IBIT|20250715|11:29:08.351056|S|100|66.03|0|100
C|IBIT|20250715|11:29:08.351335|S|100|66.03|0|100
C|IBIT|20250715|11:29:08.352441|S|100|66.03|0|100
C|IBIT|20250715|11:29:08.650652|S|200|66.01|0|200
C|IBIT|20250715|11:29:08.821163|S|200|66.01|0|200
C|IBIT|20250715|11:29:09.390101|S|200|66.09|0|200
C|IBIT|20250715|11:29:10.367856|S|200|66.07|0|200
C|IBIT|20250715|11:29:10.367989|S|200|66.07|0|200
C|IBIT|20250715|11:29:12.050993|S|200|66.07|0|200
C|IBIT|20250715|11:29:12.051848|S|186|66.07|0|186
C|IBIT|20250715|11:29:12.481022|S|200|66.06|0|200
C|IBIT|20250715|11:29:13.367755|S|200|66.05|0|200
C|IBIT|20250715|11:29:13.368121|S|200|66.05|0|200
C|IBIT|20250715|11:29:13.368230|S|200|66.05|0|200
C|IBIT|20250715|11:29:13.368336|S|200|66.05|0|200
C|IBIT|20250715|11:29:14.528055|S|200|66.07|0|200
C|IBIT|20250715|11:29:14.528190|S|200|66.07|0|200
C|IBIT|20250715|11:29:14.528297|S|200|66.07|0|200
C|IBIT|20250715|11:29:14.528400|S|100|66.07|0|100
C|IBIT|20250715|11:29:14.529154|S|100|66.07|0|100
C|IBIT|20250715|11:29:15.619551|S|100|66.08|0|100
C|IBIT|20250715|11:29:15.890122|S|40|66.09|0|40
C|IBIT|20250715|11:29:15.890123|S|70|66.09|0|70
C|IBIT|20250715|11:29:15.890202|S|90|66.09|0|90
C|IBIT|20250715|11:29:15.919187|S|40|66.09|0|40
C|IBIT|20250715|11:29:16.033446|S|100|66.08|0|100
C|IBIT|20250715|11:29:16.179333|S|100|66.09|0|100
C|IBIT|20250715|11:29:18.117678|S|112|66.075|0|112
C|IBIT|20250715|11:29:18.117795|S|110|66.08|0|110
C|IBIT|20250715|11:29:18.117809|S|2|66.08|0|2
C|IBIT|20250715|11:29:18.942425|S|19|66.09|0|19
C|IBIT|20250715|11:29:19.009573|S|181|66.09|0|181
C|IBIT|20250715|11:29:19.391633|S|200|66.08|0|200
C|IBIT|20250715|11:29:19.391770|S|200|66.08|0|200
C|IBIT|20250715|11:29:19.391874|S|200|66.08|0|200
C|IBIT|20250715|11:29:19.685337|S|100|66.09|0|100
C|IBIT|20250715|11:29:19.685338|S|100|66.09|0|100
C|IBIT|20250715|11:29:20.531297|S|200|66.08|0|200
C|IBIT|20250715|11:29:21.210446|S|200|66.07|0|200
C|IBIT|20250715|11:29:21.295244|S|200|66.07|0|200
C|IBIT|20250715|11:29:21.295485|S|200|66.07|0|200
C|IBIT|20250715|11:29:22.145992|S|75|66.08|0|75
C|IBIT|20250715|11:29:22.146014|S|28|66.08|0|28
C|IBIT|20250715|11:29:22.146061|S|75|66.08|0|75
C|IBIT|20250715|11:29:22.146108|S|22|66.08|0|22
C|IBIT|20250715|11:29:22.435683|S|35|66.07|0|35
C|IBIT|20250715|11:29:22.458048|S|100|66.07|0|100
C|IBIT|20250715|11:29:23.650812|S|35|66.03|0|35
C|IBIT|20250715|11:29:23.701691|S|130|66.03|0|130
C|IBIT|20250715|11:29:24.243167|S|100|66.02|0|100
C|IBIT|20250715|11:29:24.991801|S|40|66.02|0|40
C|IBIT|20250715|11:29:25.431860|S|100|66.02|0|100
C|IBIT|20250715|11:29:38.313080|S|100|66.03|0|100
C|IBIT|20250715|11:29:38.577477|S|400|66.025|0|400
C|IBIT|20250715|11:29:38.648343|S|200|66.02|0|200
C|IBIT|20250715|11:29:38.718532|S|200|66.02|0|200
C|IBIT|20250715|11:29:38.789493|S|200|66.02|0|200
C|IBIT|20250715|11:29:38.860675|S|200|66.02|0|200
C|IBIT|20250715|11:29:39.050000|S|200|66.02|0|200
C|IBIT|20250715|11:29:46.489590|S|200|66.07|0|200
C|IBIT|20250715|11:29:48.745205|S|100|66.06|0|100
C|IBIT|20250715|11:29:48.745211|S|100|66.06|0|100
C|IBIT|20250715|11:29:52.032545|S|100|66.05|0|100
C|IBIT|20250715|11:29:52.645718|S|200|66.04|0|200
C|IBIT|20250715|11:30:00.360077|S|100|66.09|0|100
C|IBIT|20250715|11:30:00.360136|S|100|66.09|0|100
C|IBIT|20250715|11:30:03.512667|S|4|66.13|0|4
C|IBIT|20250715|11:30:04.241190|S|200|66.13|0|200
C|IBIT|20250715|11:30:06.601204|S|200|66.14|0|200
C|IBIT|20250715|11:30:07.678619|S|1|66.16|0|1
C|IBIT|20250715|11:30:08.984768|S|38|66.16|0|38
C|IBIT|20250715|11:30:08.984831|S|162|66.16|0|162
C|IBIT|20250715|11:30:08.984944|S|100|66.16|0|100
C|IBIT|20250715|11:30:08.996432|S|100|66.16|0|100
C|IBIT|20250715|11:30:09.019067|S|100|66.16|0|100
C|IBIT|20250715|11:30:11.268001|S|52|66.19|0|52
C|IBIT|20250715|11:30:11.268031|S|148|66.19|0|148
C|IBIT|20250715|11:30:11.268625|S|52|66.19|0|52
C|IBIT|20250715|11:30:11.268625|S|52|66.19|0|52
C|IBIT|20250715|11:30:11.268660|S|52|66.19|0|52
C|IBIT|20250715|11:30:11.268668|S|44|66.19|0|44
C|IBIT|20250715|11:30:13.048778|S|100|66.21|0|100
C|IBIT|20250715|11:30:15.965024|S|151|66.21|0|151
C|IBIT|20250715|11:30:16.287180|S|100|66.205|0|100
C|IBIT|20250715|11:30:16.287227|S|100|66.205|0|100
C|IBIT|20250715|11:30:16.287585|S|200|66.21|0|200
C|IBIT|20250715|11:30:18.986205|S|200|66.17|0|200
C|IBIT|20250715|11:30:18.986679|S|100|66.17|0|100
C|IBIT|20250715|11:30:20.251029|S|100|66.16|0|100
C|IBIT|20250715|11:30:29.203202|S|100|66.14|0|100
C|IBIT|20250715|11:30:32.993967|S|3|66.14|0|3
C|IBIT|20250715|11:30:35.266208|S|200|66.12|0|200
C|IBIT|20250715|11:30:35.266342|S|200|66.12|0|200
C|IBIT|20250715|11:30:35.266446|S|200|66.12|0|200
C|IBIT|20250715|11:30:35.266549|S|200|66.12|0|200
C|IBIT|20250715|11:30:35.550965|S|51|66.11|0|51
C|IBIT|20250715|11:30:37.953334|S|200|66.1|0|200
C|IBIT|20250715|11:30:38.046603|S|100|66.1|0|100
C|IBIT|20250715|11:31:26.522319|S|50|66.14|0|50
C|IBIT|20250715|11:31:45.985626|S|3|66.09|0|3
C|IBIT|20250715|11:31:45.985626|S|97|66.09|0|97
C|IBIT|20250715|11:31:46.065474|S|100|66.09|0|100
C|IBIT|20250715|11:31:46.065474|S|100|66.09|0|100
C|IBIT|20250715|11:31:46.065622|S|100|66.09|0|100
C|IBIT|20250715|11:32:15.096855|S|199|66.02|0|199
C|IBIT|20250715|11:32:45.427511|S|100|66.055|0|100
C|IBIT|20250715|11:32:46.716698|S|51|66.06|0|51
C|IBIT|20250715|11:32:50.346920|S|200|66.06|0|200
C|IBIT|20250715|11:33:01.832934|S|200|66.02|0|200
C|IBIT|20250715|11:33:18.852384|S|199|66.03|0|199
C|IBIT|20250715|11:33:48.377557|S|200|66.01|0|200
C|IBIT|20250715|11:33:48.377692|S|139|66.01|0|139
C|IBIT|20250715|11:33:49.614231|S|14|66.01|0|14
C|IBIT|20250715|11:33:50.023795|S|86|66.01|0|86
C|IBIT|20250715|11:34:05.982552|S|200|66.04|0|200
C|IBIT|20250715|11:34:06.014726|S|200|66.04|0|200
C|IBIT|20250715|11:34:06.046326|S|200|66.04|0|200
C|IBIT|20250715|11:34:08.861664|S|200|66.045|0|200
C|IBIT|20250715|11:34:08.972649|S|200|66.05|0|200
C|IBIT|20250715|11:34:21.522394|S|100|66.05|0|100
C|IBIT|20250715|11:34:21.522498|S|100|66.05|0|100
C|IBIT|20250715|11:34:27.552147|S|1|66.08|0|1
C|IBIT|20250715|11:34:49.718474|S|200|66.08|0|200
C|IBIT|20250715|11:35:05.089493|S|200|66.07|0|200
C|IBIT|20250715|11:35:05.089627|S|200|66.07|0|200
C|IBIT|20250715|11:35:05.089731|S|200|66.07|0|200
C|IBIT|20250715|11:35:05.089833|S|200|66.07|0|200
C|IBIT|20250715|11:35:21.141434|S|120|66.08|0|120
C|IBIT|20250715|11:35:39.761485|S|100|66.08|0|100
C|IBIT|20250715|11:35:39.761485|S|100|66.08|0|100
C|IBIT|20250715|11:36:15.646805|S|200|66.09|0|200
C|IBIT|20250715|11:37:08.540575|S|100|66.07|0|100
C|IBIT|20250715|11:37:29.080041|S|100|66.09|0|100
C|IBIT|20250715|11:37:29.080104|S|100|66.09|0|100
C|IBIT|20250715|11:37:29.080177|S|100|66.09|0|100
C|IBIT|20250715|11:37:29.080217|S|100|66.09|0|100
C|IBIT|20250715|11:37:49.007946|S|200|66.1|0|200
C|IBIT|20250715|11:38:04.432788|S|1|66.14|0|1
C|IBIT|20250715|11:38:08.163414|S|1|66.14|0|1
C|IBIT|20250715|11:38:30.519496|S|1|66.2|0|1
C|IBIT|20250715|11:39:04.515931|S|28|66.18|0|28
C|IBIT|20250715|11:39:06.242226|S|1|66.16|0|1
C|IBIT|20250715|11:39:46.408386|S|40|66.16|0|40
C|IBIT|20250715|11:39:52.038551|S|100|66.16|0|100
C|IBIT|20250715|11:39:52.038690|S|100|66.16|0|100
C|IBIT|20250715|11:39:52.038690|S|100|66.16|0|100
C|IBIT|20250715|11:39:52.038805|S|100|66.16|0|100
C|IBIT|20250715|11:40:14.702791|S|12|66.165|0|12
C|IBIT|20250715|11:40:14.702804|S|188|66.165|0|188
C|IBIT|20250715|11:40:14.817928|S|200|66.17|0|200
C|IBIT|20250715|11:40:14.995283|S|81|66.18|0|81
C|IBIT|20250715|11:40:15.286430|S|400|66.175|0|400
C|IBIT|20250715|11:40:17.412391|S|200|66.16|0|200
C|IBIT|20250715|11:40:18.419987|S|100|66.16|0|100
C|IBIT|20250715|11:41:08.543380|S|100|66.14|0|100
C|IBIT|20250715|11:41:18.523151|S|400|66.155|0|400
C|IBIT|20250715|11:41:19.076229|S|100|66.15|0|100
C|IBIT|20250715|11:41:19.076229|S|30|66.15|0|30
C|IBIT|20250715|11:41:21.375129|S|100|66.15|0|100
C|IBIT|20250715|11:41:32.198099|S|2|66.16|0|2
C|IBIT|20250715|11:41:44.194176|S|200|66.15|0|200
C|IBIT|20250715|11:42:28.634853|S|54|66.15|0|54
C|IBIT|20250715|11:42:39.425533|S|46|66.15|0|46
C|IBIT|20250715|11:42:39.425534|S|54|66.15|0|54
C|IBIT|20250715|11:42:39.474525|S|6|66.15|0|6
C|IBIT|20250715|11:42:39.474525|S|40|66.15|0|40
C|IBIT|20250715|11:42:44.831095|S|400|66.17|0|400
C|IBIT|20250715|11:42:44.831534|S|10|66.17|0|10
C|IBIT|20250715|11:42:52.969008|S|80|66.17|0|80
C|IBIT|20250715|11:43:01.681074|S|100|66.17|0|100
C|IBIT|20250715|11:43:24.621774|S|200|66.185|0|200
C|IBIT|20250715|11:43:24.621782|S|200|66.185|0|200
C|IBIT|20250715|11:43:54.565170|S|100|66.19|0|100
C|IBIT|20250715|11:44:02.152433|S|1|66.21|0|1
C|IBIT|20250715|11:44:13.340046|S|100|66.19|0|100
C|IBIT|20250715|11:44:18.389530|S|100|66.19|0|100
C|IBIT|20250715|11:44:24.100133|S|400|66.21|0|400
C|IBIT|20250715|11:44:28.087473|S|200|66.15|0|200
C|IBIT|20250715|11:44:28.219625|S|100|66.14|0|100
C|IBIT|20250715|11:44:28.309446|S|100|66.14|0|100
C|IBIT|20250715|11:44:29.722819|S|200|66.11|0|200
C|IBIT|20250715|11:44:29.722953|S|200|66.11|0|200
C|IBIT|20250715|11:44:32.041371|S|200|66.1|0|200
C|IBIT|20250715|11:44:32.097212|S|51|66.1|0|51
C|IBIT|20250715|11:44:36.182090|S|200|66.09|0|200
C|IBIT|20250715|11:44:38.138640|S|200|66.09|0|200
C|IBIT|20250715|11:44:57.936324|S|34|66.09|0|34
C|IBIT|20250715|11:45:09.892435|S|100|66.15|0|100
C|IBIT|20250715|11:45:45.932247|S|200|66.17|0|200
C|IBIT|20250715|11:45:45.932663|S|75|66.17|0|75
C|IBIT|20250715|11:45:45.932674|S|25|66.17|0|25
C|IBIT|20250715|11:46:18.265491|S|200|66.16|0|200
C|IBIT|20250715|11:46:41.355429|S|100|66.17|0|100
C|IBIT|20250715|11:47:06.157489|S|200|66.19|0|200
C|IBIT|20250715|11:47:19.146694|S|100|66.23|0|100
C|IBIT|20250715|11:47:27.637997|S|200|66.21|0|200
C|IBIT|20250715|11:47:27.646464|S|100|66.21|0|100
C|IBIT|20250715|11:47:38.578245|S|100|66.3|0|100
C|IBIT|20250715|11:47:44.037346|S|4|66.29|0|4
C|IBIT|20250715|11:47:46.329341|S|1|66.29|0|1
C|IBIT|20250715|11:47:49.541955|S|2|66.28|0|2
C|IBIT|20250715|11:48:22.271648|S|1|66.35|0|1
C|IBIT|20250715|11:48:31.056466|S|106|66.32|0|106
C|IBIT|20250715|11:49:09.200865|S|200|66.36|0|200
C|IBIT|20250715|11:49:09.201000|S|1|66.36|0|1
C|IBIT|20250715|11:49:09.396849|S|200|66.36|0|200
C|IBIT|20250715|11:49:09.396978|S|30|66.36|0|30
C|IBIT|20250715|11:49:09.396988|S|170|66.36|0|170
C|IBIT|20250715|11:49:17.635065|S|20|66.35|0|20
C|IBIT|20250715|11:49:20.117634|S|200|66.32|0|200
C|IBIT|20250715|11:49:21.547831|S|200|66.32|0|200
C|IBIT|20250715|11:49:25.717187|S|100|66.28|0|100
C|IBIT|20250715|11:49:49.670455|S|200|66.29|0|200
C|IBIT|20250715|11:49:58.978555|S|200|66.29|0|200
C|IBIT|20250715|11:49:59.257518|S|100|66.3|0|100
C|IBIT|20250715|11:50:36.821691|S|100|66.22|0|100
C|IBIT|20250715|11:50:53.872182|S|4|66.215|0|4
C|IBIT|20250715|11:50:56.158499|S|116|66.23|0|116
C|IBIT|20250715|11:51:09.168327|S|200|66.25|0|200
C|IBIT|20250715|11:51:09.179218|S|200|66.25|0|200
C|IBIT|20250715|11:51:09.179343|S|200|66.25|0|200
C|IBIT|20250715|11:51:45.725829|S|100|66.25|0|100
C|IBIT|20250715|11:51:45.725934|S|100|66.25|0|100
C|IBIT|20250715|11:51:45.725969|S|100|66.25|0|100
C|IBIT|20250715|11:51:45.726044|S|100|66.25|0|100
C|IBIT|20250715|11:51:45.726082|S|100|66.25|0|100
C|IBIT|20250715|11:51:45.726155|S|100|66.25|0|100
C|IBIT|20250715|11:51:46.479973|S|100|66.25|0|100
C|IBIT|20250715|11:51:46.479973|S|100|66.25|0|100
C|IBIT|20250715|11:52:09.363976|S|60|66.28|0|60
C|IBIT|20250715|11:52:19.801909|S|100|66.3|0|100
C|IBIT|20250715|11:52:19.801920|S|100|66.3|0|100
C|IBIT|20250715|11:52:19.802066|S|100|66.3|0|100
C|IBIT|20250715|11:52:42.115031|S|100|66.3|0|100
C|IBIT|20250715|11:52:42.115064|S|54|66.3|0|54
C|IBIT|20250715|11:52:42.115174|S|100|66.3|0|100
C|IBIT|20250715|11:52:42.115183|S|54|66.3|0|54
C|IBIT|20250715|11:52:56.567838|S|5|66.31|0|5
C|IBIT|20250715|11:53:14.425175|S|7|66.3|0|7
C|IBIT|20250715|11:53:21.625926|S|65|66.31|0|65
C|IBIT|20250715|11:53:21.625939|S|135|66.31|0|135
C|IBIT|20250715|11:53:21.626089|S|65|66.31|0|65
C|IBIT|20250715|11:53:21.626095|S|135|66.31|0|135
C|IBIT|20250715|11:53:54.609370|S|92|66.28|0|92
C|IBIT|20250715|11:54:03.995039|S|134|66.25|0|134
C|IBIT|20250715|11:54:03.995096|S|66|66.25|0|66
C|IBIT|20250715|11:54:03.995173|S|134|66.25|0|134
C|IBIT|20250715|11:54:05.106095|S|65|66.25|0|65
C|IBIT|20250715|11:54:25.436409|S|20|66.26|0|20
C|IBIT|20250715|11:54:29.212429|S|100|66.28|0|100
C|IBIT|20250715|11:54:29.214837|S|300|66.28|0|300
C|IBIT|20250715|11:54:45.130209|S|103|66.28|0|103
C|IBIT|20250715|11:54:49.098923|S|297|66.28|0|297
C|IBIT|20250715|11:54:49.098923|S|103|66.28|0|103
C|IBIT|20250715|11:54:49.277589|S|400|66.3|0|400
C|IBIT|20250715|11:55:04.436558|S|200|66.29|0|200
C|IBIT|20250715|11:55:18.852610|S|83|66.275|0|83
C|IBIT|20250715|11:55:30.973388|S|97|66.27|0|97
C|IBIT|20250715|11:55:32.502922|S|100|66.27|0|100
C|IBIT|20250715|11:55:35.250052|S|97|66.27|0|97
C|IBIT|20250715|11:55:35.250052|S|3|66.27|0|3
C|IBIT|20250715|11:55:51.573145|S|180|66.28|0|180
C|IBIT|20250715|11:56:08.431482|S|1|66.25|0|1
C|IBIT|20250715|11:56:53.367333|S|100|66.27|0|100
C|IBIT|20250715|11:56:54.806618|S|200|66.28|0|200
C|IBIT|20250715|11:56:54.806788|S|1|66.28|0|1
C|IBIT|20250715|11:57:06.201679|S|200|66.26|0|200
C|IBIT|20250715|11:57:06.201814|S|100|66.26|0|100
C|IBIT|20250715|11:57:36.578189|S|87|66.25|0|87
C|IBIT|20250715|11:57:49.662582|S|200|66.22|0|200
C|IBIT|20250715|11:57:49.662724|S|200|66.22|0|200
C|IBIT|20250715|11:57:50.800194|S|6|66.215|0|6
C|IBIT|20250715|11:57:53.610728|S|6|66.21|0|6
C|IBIT|20250715|11:58:07.154643|S|199|66.185|0|199
C|IBIT|20250715|11:58:10.074159|S|85|66.18|0|85
C|IBIT|20250715|11:58:10.074159|S|1|66.18|0|1
C|IBIT|20250715|11:58:24.285768|S|200|66.18|0|200
C|IBIT|20250715|11:58:27.405790|S|200|66.2|0|200
C|IBIT|20250715|11:58:28.014285|S|100|66.2|0|100
C|IBIT|20250715|11:58:28.014453|S|100|66.2|0|100
C|IBIT|20250715|11:58:28.014453|S|100|66.2|0|100
C|IBIT|20250715|11:58:28.365176|S|100|66.2|0|100
C|IBIT|20250715|11:58:41.616897|S|100|66.19|0|100
C|IBIT|20250715|11:59:39.294192|S|200|66.185|0|200
C|IBIT|20250715|11:59:50.886208|S|2|66.17|0|2
C|IBIT|20250715|11:59:50.911475|S|98|66.17|0|98
C|IBIT|20250715|12:00:06.484771|S|100|66.19|0|100
C|IBIT|20250715|12:00:30.590843|S|200|66.21|0|200
C|IBIT|20250715|12:00:45.697606|S|170|66.18|0|170
C|IBIT|20250715|12:00:53.979031|S|100|66.195|0|100
C|IBIT|20250715|12:00:53.979719|S|100|66.195|0|100
C|IBIT|20250715|12:01:26.320182|S|200|66.17|0|200
C|IBIT|20250715|12:01:26.460158|S|200|66.17|0|200
C|IBIT|20250715|12:01:48.569533|S|200|66.17|0|200
C|IBIT|20250715|12:01:48.569683|S|200|66.17|0|200
C|IBIT|20250715|12:01:48.569790|S|200|66.17|0|200
C|IBIT|20250715|12:01:48.569893|S|200|66.17|0|200
C|IBIT|20250715|12:01:56.482603|S|200|66.18|0|200
C|IBIT|20250715|12:02:04.316743|S|200|66.18|0|200
C|IBIT|20250715|12:02:08.279485|S|100|66.18|0|100
C|IBIT|20250715|12:02:08.279549|S|100|66.18|0|100
C|IBIT|20250715|12:02:08.279647|S|100|66.18|0|100
C|IBIT|20250715|12:03:04.330590|S|200|66.2|0|200
C|IBIT|20250715|12:03:07.286666|S|200|66.21|0|200
C|IBIT|20250715|12:03:17.431588|S|4|66.24|0|4
C|IBIT|20250715|12:03:23.970951|S|1|66.24|0|1
C|IBIT|20250715|12:03:37.652883|S|200|66.24|0|200
C|IBIT|20250715|12:03:37.723749|S|200|66.24|0|200
C|IBIT|20250715|12:03:45.829963|S|200|66.24|0|200
C|IBIT|20250715|12:03:45.830099|S|200|66.24|0|200
C|IBIT|20250715|12:03:49.746359|S|100|66.24|0|100
C|IBIT|20250715|12:03:57.340939|S|200|66.265|0|200
C|IBIT|20250715|12:04:12.981564|S|1|66.29|0|1
C|IBIT|20250715|12:04:35.737248|S|1|66.32|0|1
C|IBIT|20250715|12:04:35.738136|S|200|66.32|0|200
C|IBIT|20250715|12:04:35.738249|S|75|66.32|0|75
C|IBIT|20250715|12:04:35.738257|S|125|66.32|0|125
C|IBIT|20250715|12:04:35.738350|S|125|66.32|0|125
C|IBIT|20250715|12:04:35.738350|S|75|66.32|0|75
C|IBIT|20250715|12:04:56.010793|S|8|66.34|0|8
C|IBIT|20250715|12:04:56.010801|S|100|66.34|0|100
C|IBIT|20250715|12:04:56.010858|S|92|66.34|0|92
C|IBIT|20250715|12:05:18.623789|S|25|66.36|0|25
C|IBIT|20250715|12:05:21.742092|S|100|66.37|0|100
C|IBIT|20250715|12:05:21.742134|S|100|66.37|0|100
C|IBIT|20250715|12:05:23.792434|S|200|66.36|0|200
C|IBIT|20250715|12:05:23.792585|S|200|66.36|0|200
C|IBIT|20250715|12:05:38.433658|S|1|66.38|0|1
C|IBIT|20250715|12:06:12.243511|S|200|66.38|0|200
C|IBIT|20250715|12:06:12.243631|S|200|66.38|0|200
C|IBIT|20250715|12:06:33.313510|S|200|66.405|0|200
C|IBIT|20250715|12:06:47.946888|S|175|66.4|0|175
C|IBIT|20250715|12:06:49.729862|S|200|66.43|0|200
C|IBIT|20250715|12:06:49.729995|S|200|66.43|0|200
C|IBIT|20250715|12:06:50.615129|S|200|66.43|0|200
C|IBIT|20250715|12:06:50.687873|S|200|66.43|0|200
C|IBIT|20250715|12:06:50.687995|S|200|66.43|0|200
C|IBIT|20250715|12:06:50.688100|S|200|66.43|0|200
C|IBIT|20250715|12:06:54.322153|S|2|66.43|0|2
C|IBIT|20250715|12:06:54.324865|S|100|66.44|0|100
C|IBIT|20250715|12:06:54.325519|S|100|66.44|0|100
C|IBIT|20250715|12:07:10.043943|S|200|66.41|0|200
C|IBIT|20250715|12:07:12.355639|S|10|66.405|0|10
C|IBIT|20250715|12:07:27.143034|S|100|66.4|0|100
C|IBIT|20250715|12:07:27.143047|S|30|66.4|0|30
C|IBIT|20250715|12:07:32.384106|S|200|66.44|0|200
C|IBIT|20250715|12:07:32.384237|S|187|66.44|0|187
C|IBIT|20250715|12:07:32.384855|S|87|66.44|0|87
C|IBIT|20250715|12:07:32.384855|S|13|66.44|0|13
C|IBIT|20250715|12:07:32.402037|S|100|66.44|0|100
C|IBIT|20250715|12:07:32.402091|S|100|66.44|0|100
C|IBIT|20250715|12:07:32.402157|S|100|66.44|0|100
C|IBIT|20250715|12:07:47.682127|S|13|66.43|0|13
C|IBIT|20250715|12:07:53.430399|S|100|66.43|0|100
C|IBIT|20250715|12:07:55.234877|S|98|66.44|0|98
C|IBIT|20250715|12:08:18.294718|S|100|66.43|0|100
C|IBIT|20250715|12:08:18.294779|S|100|66.43|0|100
C|IBIT|20250715|12:08:28.420032|S|1|66.41|0|1
C|IBIT|20250715|12:08:28.420032|S|1|66.41|0|1
C|IBIT|20250715|12:08:28.420033|S|1|66.41|0|1
C|IBIT|20250715|12:09:01.959865|S|100|66.42|0|100
C|IBIT|20250715|12:09:01.959872|S|100|66.42|0|100
C|IBIT|20250715|12:09:05.740802|S|100|66.43|0|100
C|IBIT|20250715|12:09:27.138484|S|200|66.47|0|200
C|IBIT|20250715|12:09:34.657331|S|22|66.51|0|22
C|IBIT|20250715|12:09:36.648665|S|78|66.52|0|78
C|IBIT|20250715|12:09:39.970278|S|200|66.535|0|200
C|IBIT|20250715|12:09:48.117963|S|200|66.54|0|200
C|IBIT|20250715|12:09:48.128117|S|22|66.54|0|22
C|IBIT|20250715|12:09:48.128895|S|100|66.54|0|100
C|IBIT|20250715|12:09:48.130100|S|78|66.54|0|78
C|IBIT|20250715|12:09:48.130100|S|22|66.54|0|22
C|IBIT|20250715|12:09:48.133365|S|100|66.54|0|100
C|IBIT|20250715|12:09:48.133426|S|78|66.54|0|78
C|IBIT|20250715|12:09:48.133481|S|100|66.54|0|100
C|IBIT|20250715|12:09:54.868671|S|1|66.55|0|1
C|IBIT|20250715|12:10:02.362417|S|15|66.52|0|15
C|IBIT|20250715|12:10:11.227848|S|100|66.5|0|100
C|IBIT|20250715|12:10:11.228181|S|100|66.5|0|100
C|IBIT|20250715|12:10:11.228181|S|100|66.5|0|100
C|IBIT|20250715|12:10:11.228316|S|100|66.5|0|100
C|IBIT|20250715|12:10:20.131772|S|100|66.49|0|100
C|IBIT|20250715|12:10:31.129928|S|10|66.48|0|10
C|IBIT|20250715|12:10:31.129989|S|190|66.48|0|190
C|IBIT|20250715|12:10:31.130111|S|200|66.48|0|200
C|IBIT|20250715|12:10:31.130215|S|200|66.48|0|200
C|IBIT|20250715|12:10:31.130322|S|200|66.48|0|200
C|IBIT|20250715|12:10:52.426083|S|115|66.5|0|115
C|IBIT|20250715|12:10:52.426144|S|85|66.5|0|85
C|IBIT|20250715|12:10:52.426228|S|100|66.5|0|100
C|IBIT|20250715|12:10:52.426672|S|85|66.5|0|85
C|IBIT|20250715|12:10:52.426672|S|15|66.5|0|15
C|IBIT|20250715|12:11:07.064297|S|100|66.5|0|100
C|IBIT|20250715|12:11:21.538965|S|1|66.56|0|1
C|IBIT|20250715|12:11:21.538966|S|1|66.56|0|1
C|IBIT|20250715|12:11:56.244756|S|200|66.585|0|200
C|IBIT|20250715|12:11:56.245205|S|96|66.59|0|96
C|IBIT|20250715|12:11:56.245328|S|104|66.59|0|104
C|IBIT|20250715|12:11:57.485531|S|200|66.6|0|200
C|IBIT|20250715|12:12:30.750490|S|95|66.59|0|95
C|IBIT|20250715|12:12:53.738261|S|1|66.59|0|1
C|IBIT|20250715|12:12:53.738261|S|1|66.59|0|1
C|IBIT|20250715|12:12:53.738261|S|1|66.59|0|1
C|IBIT|20250715|12:12:56.422606|S|1|66.59|0|1
C|IBIT|20250715|12:12:56.422606|S|1|66.59|0|1
C|IBIT|20250715|12:12:56.422606|S|1|66.59|0|1
C|IBIT|20250715|12:12:56.422606|S|1|66.59|0|1
C|IBIT|20250715|12:13:40.208883|S|200|66.61|0|200
C|IBIT|20250715|12:13:40.377303|S|100|66.61|0|100
C|IBIT|20250715|12:13:40.377322|S|100|66.61|0|100
C|IBIT|20250715|12:13:40.842597|S|200|66.61|0|200
C|IBIT|20250715|12:13:40.842731|S|200|66.61|0|200
C|IBIT|20250715|12:14:09.346878|S|81|66.585|0|81
C|IBIT|20250715|12:14:09.347036|S|119|66.585|0|119
C|IBIT|20250715|12:15:00.247012|S|1|66.465|0|1
C|IBIT|20250715|12:15:00.639595|S|200|66.46|0|200
C|IBIT|20250715|12:15:03.121821|S|200|66.47|0|200
C|IBIT|20250715|12:15:03.143438|S|200|66.47|0|200
C|IBIT|20250715|12:15:03.143572|S|110|66.47|0|110
C|IBIT|20250715|12:15:03.143605|S|90|66.47|0|90
C|IBIT|20250715|12:15:07.000440|S|199|66.41|0|199
C|IBIT|20250715|12:15:13.201927|S|20|66.44|0|20
C|IBIT|20250715|12:15:14.309229|S|100|66.44|0|100
C|IBIT|20250715|12:15:14.309291|S|100|66.44|0|100
C|IBIT|20250715|12:15:18.008558|S|60|66.39|0|60
C|IBIT|20250715|12:15:25.600226|S|119|66.4|0|119
C|IBIT|20250715|12:15:27.828177|S|200|66.41|0|200
C|IBIT|20250715|12:15:27.828304|S|200|66.41|0|200
C|IBIT|20250715|12:15:27.828408|S|200|66.41|0|200
C|IBIT|20250715|12:15:28.268150|S|75|66.41|0|75
C|IBIT|20250715|12:15:28.268165|S|125|66.41|0|125
C|IBIT|20250715|12:15:28.268274|S|75|66.41|0|75
C|IBIT|20250715|12:15:28.268295|S|125|66.41|0|125
C|IBIT|20250715|12:15:28.758697|S|40|66.42|0|40
C|IBIT|20250715|12:15:43.660080|S|100|66.43|0|100
C|IBIT|20250715|12:15:43.660140|S|100|66.43|0|100
C|IBIT|20250715|12:15:50.125362|S|100|66.45|0|100
C|IBIT|20250715|12:15:50.125411|S|100|66.45|0|100
C|IBIT|20250715|12:15:50.126068|S|100|66.45|0|100
C|IBIT|20250715|12:16:00.605633|S|100|66.46|0|100
C|IBIT|20250715|12:16:10.119342|S|4|66.49|0|4
C|IBIT|20250715|12:16:21.288235|S|200|66.47|0|200
C|IBIT|20250715|12:16:45.742243|S|199|66.37|0|199
C|IBIT|20250715|12:17:16.330363|S|36|66.38|0|36
C|IBIT|20250715|12:18:05.000082|S|83|66.39|0|83
C|IBIT|20250715|12:18:56.517880|S|200|66.38|0|200
C|IBIT|20250715|12:18:56.518017|S|100|66.38|0|100
C|IBIT|20250715|12:19:19.862858|S|200|66.37|0|200
C|IBIT|20250715|12:19:23.373070|S|200|66.35|0|200
C|IBIT|20250715|12:19:23.373299|S|200|66.35|0|200
C|IBIT|20250715|12:19:23.373407|S|200|66.35|0|200
C|IBIT|20250715|12:19:27.073093|S|1|66.33|0|1
C|IBIT|20250715|12:19:31.589242|S|1|66.34|0|1
C|IBIT|20250715|12:19:59.794801|S|137|66.37|0|137
C|IBIT|20250715|12:19:59.813838|S|140|66.37|0|140
C|IBIT|20250715|12:19:59.814794|S|60|66.37|0|60
C|IBIT|20250715|12:19:59.814794|S|140|66.37|0|140
C|IBIT|20250715|12:19:59.815623|S|60|66.37|0|60
C|IBIT|20250715|12:19:59.815623|S|140|66.37|0|140
C|IBIT|20250715|12:19:59.816773|S|60|66.37|0|60
C|IBIT|20250715|12:19:59.816773|S|140|66.37|0|140
C|IBIT|20250715|12:19:59.898985|S|60|66.37|0|60
C|IBIT|20250715|12:20:46.075465|S|11|66.46|0|11
C|IBIT|20250715|12:20:46.075465|S|100|66.46|0|100
C|IBIT|20250715|12:20:49.037561|S|4|66.46|0|4
C|IBIT|20250715|12:20:53.167186|S|103|66.46|0|103
C|IBIT|20250715|12:20:53.167345|S|28|66.46|0|28
C|IBIT|20250715|12:20:54.454967|S|72|66.46|0|72
C|IBIT|20250715|12:21:24.396449|S|92|66.47|0|92
C|IBIT|20250715|12:21:39.775821|S|200|66.45|0|200
C|IBIT|20250715|12:21:39.775959|S|100|66.45|0|100
C|IBIT|20250715|12:21:39.851676|S|100|66.45|0|100
C|IBIT|20250715|12:21:39.851682|S|100|66.45|0|100
C|IBIT|20250715|12:21:39.851821|S|100|66.45|0|100
C|IBIT|20250715|12:21:56.878649|S|100|66.46|0|100
C|IBIT|20250715|12:21:56.878658|S|100|66.46|0|100
C|IBIT|20250715|12:22:07.231694|S|200|66.46|0|200
C|IBIT|20250715|12:22:20.474365|S|20|66.46|0|20
C|IBIT|20250715|12:23:49.384447|S|199|66.47|0|199
C|IBIT|20250715|12:23:49.384448|S|1|66.47|0|1
C|IBIT|20250715|12:23:51.854454|S|115|66.5|0|115
C|IBIT|20250715|12:23:51.854594|S|115|66.5|0|115
C|IBIT|20250715|12:23:53.180287|S|100|66.5|0|100
C|IBIT|20250715|12:23:53.180300|S|70|66.5|0|70
C|IBIT|20250715|12:23:58.868884|S|200|66.52|0|200
C|IBIT|20250715|12:24:08.678593|S|100|66.52|0|100
C|IBIT|20250715|12:24:08.679419|S|100|66.52|0|100
C|IBIT|20250715|12:24:44.884847|S|200|66.46|0|200
C|IBIT|20250715|12:24:44.884991|S|200|66.46|0|200
C|IBIT|20250715|12:24:44.885101|S|200|66.46|0|200
C|IBIT|20250715|12:24:44.885205|S|200|66.46|0|200
C|IBIT|20250715|12:25:20.243661|S|1|66.48|0|1
C|IBIT|20250715|12:25:43.219977|S|100|66.43|0|100
C|IBIT|20250715|12:25:43.220042|S|100|66.43|0|100
C|IBIT|20250715|12:25:43.220775|S|70|66.43|0|70
C|IBIT|20250715|12:25:43.220785|S|100|66.43|0|100
C|IBIT|20250715|12:26:17.352653|S|200|66.46|0|200
C|IBIT|20250715|12:26:17.353207|S|200|66.46|0|200
C|IBIT|20250715|12:26:17.353343|S|200|66.46|0|200
C|IBIT|20250715|12:26:31.684742|S|200|66.45|0|200
C|IBIT|20250715|12:27:17.346359|S|1|66.48|0|1
C|IBIT|20250715|12:27:17.346359|S|1|66.48|0|1
C|IBIT|20250715|12:27:49.532914|S|100|66.5|0|100
C|IBIT|20250715|12:27:49.533061|S|100|66.5|0|100
C|IBIT|20250715|12:27:56.442249|S|100|66.51|0|100
C|IBIT|20250715|12:27:56.442312|S|25|66.51|0|25
C|IBIT|20250715|12:28:05.980779|S|100|66.51|0|100
C|IBIT|20250715|12:29:30.137109|S|100|66.45|0|100
C|IBIT|20250715|12:29:30.137492|S|100|66.45|0|100
C|IBIT|20250715|12:30:05.703358|S|200|66.45|0|200
C|IBIT|20250715|12:30:49.710009|S|5|66.55|0|5
C|IBIT|20250715|12:30:52.511904|S|1|66.55|0|1
C|IBIT|20250715|12:31:00.389486|S|154|66.58|0|154
C|IBIT|20250715|12:31:00.389493|S|46|66.58|0|46
C|IBIT|20250715|12:31:00.389635|S|154|66.58|0|154
C|IBIT|20250715|12:31:00.389739|S|46|66.58|0|46
C|IBIT|20250715|12:31:03.733348|S|1|66.59|0|1
C|IBIT|20250715|12:31:20.369586|S|6|66.6|0|6
C|IBIT|20250715|12:31:46.444399|S|100|66.6|0|100
C|IBIT|20250715|12:31:54.164664|S|200|66.63|0|200
C|IBIT|20250715|12:32:10.890290|S|1|66.68|0|1
C|IBIT|20250715|12:32:27.605334|S|2|66.67|0|2
C|IBIT|20250715|12:32:43.914649|S|200|66.66|0|200
C|IBIT|20250715|12:33:18.091060|S|13|66.68|0|13
C|IBIT|20250715|12:33:20.671932|S|200|66.67|0|200
C|IBIT|20250715|12:33:20.674816|S|200|66.67|0|200
C|IBIT|20250715|12:33:20.674925|S|200|66.67|0|200
C|IBIT|20250715|12:33:20.675028|S|7|66.67|0|7
C|IBIT|20250715|12:33:29.328956|S|200|66.69|0|200
C|IBIT|20250715|12:34:03.701258|S|200|66.64|0|200
C|IBIT|20250715|12:34:03.919073|S|100|66.64|0|100
C|IBIT|20250715|12:34:04.190332|S|200|66.64|0|200
C|IBIT|20250715|12:34:15.244458|S|200|66.63|0|200
C|IBIT|20250715|12:34:15.485105|S|200|66.64|0|200
C|IBIT|20250715|12:34:15.485240|S|75|66.64|0|75
C|IBIT|20250715|12:34:30.979205|S|100|66.625|0|100
C|IBIT|20250715|12:34:31.359363|S|100|66.62|0|100
C|IBIT|20250715|12:35:13.659138|S|10|66.58|0|10
C|IBIT|20250715|12:35:13.747817|S|176|66.58|0|176
C|IBIT|20250715|12:35:13.747883|S|14|66.58|0|14
C|IBIT|20250715|12:35:27.518237|S|44|66.62|0|44
C|IBIT|20250715|12:35:27.518307|S|57|66.62|0|57
C|IBIT|20250715|12:35:27.537804|S|200|66.62|0|200
C|IBIT|20250715|12:35:27.583759|S|200|66.62|0|200
C|IBIT|20250715|12:35:39.727526|S|2|66.63|0|2
C|IBIT|20250715|12:35:42.424021|S|100|66.63|0|100
C|IBIT|20250715|12:35:43.307525|S|4|66.63|0|4
C|IBIT|20250715|12:36:06.372695|S|6|66.68|0|6
C|IBIT|20250715|12:36:22.481227|S|2|66.67|0|2
C|IBIT|20250715|12:36:36.741921|S|200|66.67|0|200
C|IBIT|20250715|12:36:53.478022|S|30|66.65|0|30
C|IBIT|20250715|12:37:11.626087|S|100|66.66|0|100
C|IBIT|20250715|12:37:11.939954|S|56|66.67|0|56
C|IBIT|20250715|12:37:12.186467|S|200|66.68|0|200
C|IBIT|20250715|12:37:12.186605|S|200|66.68|0|200
C|IBIT|20250715|12:37:36.218068|S|163|66.65|0|163
C|IBIT|20250715|12:37:44.140185|S|200|66.66|0|200
C|IBIT|20250715|12:38:07.008856|S|200|66.64|0|200
C|IBIT|20250715|12:38:07.009005|S|200|66.64|0|200
C|IBIT|20250715|12:38:07.009119|S|200|66.64|0|200
C|IBIT|20250715|12:38:11.125067|S|200|66.66|0|200
C|IBIT|20250715|12:38:39.255276|S|200|66.68|0|200
C|IBIT|20250715|12:39:01.936668|S|5|66.73|0|5
C|IBIT|20250715|12:39:06.013776|S|200|66.72|0|200
C|IBIT|20250715|12:39:28.146625|S|100|66.73|0|100
C|IBIT|20250715|12:39:28.146717|S|100|66.73|0|100
C|IBIT|20250715|12:39:28.146825|S|1|66.73|0|1
C|IBIT|20250715|12:39:37.656632|S|47|66.72|0|47
C|IBIT|20250715|12:40:13.472024|S|29|66.74|0|29
C|IBIT|20250715|12:40:19.760163|S|8|66.77|0|8
C|IBIT|20250715|12:40:47.414629|S|2|66.78|0|2
C|IBIT|20250715|12:40:57.096959|S|100|66.79|0|100
C|IBIT|20250715|12:40:57.097015|S|100|66.79|0|100
C|IBIT|20250715|12:40:57.097090|S|100|66.79|0|100
C|IBIT|20250715|12:40:57.097127|S|100|66.79|0|100
C|IBIT|20250715|12:40:57.097205|S|100|66.79|0|100
C|IBIT|20250715|12:40:57.097235|S|100|66.79|0|100
C|IBIT|20250715|12:40:57.646112|S|100|66.79|0|100
C|IBIT|20250715|12:41:18.440254|S|100|66.78|0|100
C|IBIT|20250715|12:41:19.602406|S|1|66.78|0|1
C|IBIT|20250715|12:41:46.630892|S|25|66.83|0|25
C|IBIT|20250715|12:41:50.567250|S|100|66.84|0|100
C|IBIT|20250715|12:41:50.567257|S|100|66.84|0|100
C|IBIT|20250715|12:41:50.567383|S|100|66.84|0|100
C|IBIT|20250715|12:41:50.567406|S|100|66.84|0|100
C|IBIT|20250715|12:42:28.002314|S|100|66.89|0|100
C|IBIT|20250715|12:42:28.002321|S|100|66.89|0|100
C|IBIT|20250715|12:42:35.929757|S|1|66.89|0|1
C|IBIT|20250715|12:42:58.309558|S|1|66.87|0|1
C|IBIT|20250715|12:43:00.713134|S|1|66.87|0|1
C|IBIT|20250715|12:43:51.507203|S|100|66.89|0|100
C|IBIT|20250715|12:43:55.349090|S|200|66.89|0|200
C|IBIT|20250715|12:43:55.360226|S|200|66.89|0|200
C|IBIT|20250715|12:43:55.360347|S|200|66.89|0|200
C|IBIT|20250715|12:43:55.361711|S|200|66.89|0|200
C|IBIT|20250715|12:44:07.292709|S|200|66.88|0|200
C|IBIT|20250715|12:44:07.499123|S|100|66.88|0|100
C|IBIT|20250715|12:44:07.663260|S|100|66.88|0|100
C|IBIT|20250715|12:44:26.497530|S|89|66.88|0|89
C|IBIT|20250715|12:44:38.082915|S|25|66.89|0|25
C|IBIT|20250715|12:44:56.753705|S|1|66.93|0|1
C|IBIT|20250715|12:45:08.132253|S|1|66.93|0|1
C|IBIT|20250715|12:45:10.483160|S|200|66.93|0|200
C|IBIT|20250715|12:45:18.471985|S|100|66.89|0|100
C|IBIT|20250715|12:45:18.472014|S|100|66.89|0|100
C|IBIT|20250715|12:45:19.490813|S|200|66.89|0|200
C|IBIT|20250715|12:45:27.915727|S|100|66.9|0|100
C|IBIT|20250715|12:45:40.346417|S|30|66.89|0|30
C|IBIT|20250715|12:45:57.886539|S|100|66.89|0|100
C|IBIT|20250715|12:46:00.145823|S|100|66.89|0|100
C|IBIT|20250715|12:46:02.122867|S|200|66.89|0|200
C|IBIT|20250715|12:46:09.749183|S|100|66.89|0|100
C|IBIT|20250715|12:46:12.171767|S|200|66.89|0|200
C|IBIT|20250715|12:46:12.172933|S|200|66.9|0|200
C|IBIT|20250715|12:46:12.173650|S|100|66.9|0|100
C|IBIT|20250715|12:46:17.241180|S|100|66.9|0|100
C|IBIT|20250715|12:46:17.310014|S|100|66.9|0|100
C|IBIT|20250715|12:46:20.711505|S|200|66.9|0|200
C|IBIT|20250715|12:46:27.840428|S|100|66.9|0|100
C|IBIT|20250715|12:46:29.278750|S|200|66.9|0|200
C|IBIT|20250715|12:46:37.225013|S|1|66.89|0|1
C|IBIT|20250715|12:47:01.812374|S|5|66.89|0|5
C|IBIT|20250715|12:47:04.110133|S|200|66.87|0|200
C|IBIT|20250715|12:47:05.389588|S|200|66.84|0|200
C|IBIT|20250715|12:47:05.843754|S|100|66.85|0|100
C|IBIT|20250715|12:47:14.869283|S|100|66.84|0|100
C|IBIT|20250715|12:47:42.757207|S|200|66.92|0|200
C|IBIT|20250715|12:47:47.672788|S|100|66.91|0|100
C|IBIT|20250715|12:48:03.686084|S|100|66.89|0|100
C|IBIT|20250715|12:48:03.686084|S|100|66.89|0|100
C|IBIT|20250715|12:48:11.002968|S|200|66.88|0|200
C|IBIT|20250715|12:48:43.973851|S|100|66.87|0|100
C|IBIT|20250715|12:48:55.458283|S|200|66.86|0|200
C|IBIT|20250715|12:48:55.458428|S|200|66.86|0|200
C|IBIT|20250715|12:48:55.458550|S|200|66.86|0|200
C|IBIT|20250715|12:48:55.458656|S|200|66.86|0|200
C|IBIT|20250715|12:48:57.621775|S|700|66.825|0|700
C|IBIT|20250715|12:49:00.778410|S|1|66.82|0|1
C|IBIT|20250715|12:49:31.343836|S|200|66.82|0|200
C|IBIT|20250715|12:49:44.180208|S|100|66.8|0|100
C|IBIT|20250715|12:49:44.180263|S|100|66.8|0|100
C|IBIT|20250715|12:49:50.177922|S|1|66.78|0|1
C|IBIT|20250715|12:52:29.359867|S|200|66.8|0|200
C|IBIT|20250715|12:52:46.358428|S|100|66.8|0|100
C|IBIT|20250715|12:52:46.358434|S|99|66.8|0|99
C|IBIT|20250715|12:53:24.857454|S|200|66.82|0|200
C|IBIT|20250715|12:53:27.100832|S|1|66.83|0|1
C|IBIT|20250715|12:53:33.019627|S|100|66.83|0|100
C|IBIT|20250715|12:53:33.019634|S|100|66.83|0|100
C|IBIT|20250715|12:53:33.019769|S|100|66.83|0|100
C|IBIT|20250715|12:53:33.019828|S|100|66.83|0|100
C|IBIT|20250715|12:53:35.845671|S|196|66.83|0|196
C|IBIT|20250715|12:54:25.663748|S|1|66.78|0|1
C|IBIT|20250715|12:54:27.575635|S|198|66.78|0|198
C|IBIT|20250715|12:54:35.134148|S|60|66.775|0|60
C|IBIT|20250715|12:54:35.134148|S|100|66.775|0|100
C|IBIT|20250715|12:54:37.284915|S|100|66.77|0|100
C|IBIT|20250715|12:54:39.122948|S|84|66.77|0|84
C|IBIT|20250715|12:54:52.746340|S|199|66.74|0|199
C|IBIT|20250715|12:55:19.715276|S|100|66.79|0|100
C|IBIT|20250715|12:55:56.459916|S|200|66.75|0|200
C|IBIT|20250715|12:56:12.908108|S|200|66.67|0|200
C|IBIT|20250715|12:56:12.908243|S|94|66.67|0|94
C|IBIT|20250715|12:56:14.562898|S|200|66.68|0|200
C|IBIT|20250715|12:56:19.315730|S|200|66.68|0|200
C|IBIT|20250715|12:56:59.889432|S|539|66.695|0|539
C|IBIT|20250715|12:56:59.921720|S|200|66.7|0|200
C|IBIT|20250715|12:57:00.067324|S|100|66.69|0|100
C|IBIT|20250715|12:57:00.088100|S|100|66.69|0|100
C|IBIT|20250715|12:57:10.965922|S|200|66.72|0|200
C|IBIT|20250715|12:57:10.966088|S|200|66.72|0|200
C|IBIT|20250715|12:57:13.923647|S|200|66.69|0|200
C|IBIT|20250715|12:57:14.558462|S|100|66.7|0|100
C|IBIT|20250715|12:57:14.558526|S|100|66.7|0|100
C|IBIT|20250715|12:57:14.558616|S|100|66.7|0|100
C|IBIT|20250715|12:57:14.558654|S|100|66.7|0|100
C|IBIT|20250715|12:57:15.564671|S|200|66.7|0|200
C|IBIT|20250715|12:57:24.465451|S|99|66.68|0|99
C|IBIT|20250715|12:57:32.249896|S|200|66.68|0|200
C|IBIT|20250715|12:58:07.758525|S|200|66.64|0|200
C|IBIT|20250715|12:59:19.253972|S|110|66.54|0|110
C|IBIT|20250715|12:59:31.799523|S|4|66.55|0|4
C|IBIT|20250715|12:59:32.017139|S|196|66.55|0|196
C|IBIT|20250715|12:59:33.946745|S|98|66.56|0|98
C|IBIT|20250715|12:59:39.614559|S|100|66.6|0|100
C|IBIT|20250715|12:59:39.614589|S|100|66.6|0|100
C|IBIT|20250715|12:59:58.627022|S|100|66.62|0|100
C|IBIT|20250715|12:59:58.627084|S|38|66.62|0|38
C|IBIT|20250715|13:00:16.550365|S|2|66.7|0|2
C|IBIT|20250715|13:00:17.962513|S|200|66.69|0|200
C|IBIT|20250715|13:00:24.460714|S|1|66.7|0|1
C|IBIT|20250715|13:00:29.922070|S|18|66.66|0|18
C|IBIT|20250715|13:00:29.922070|S|2|66.66|0|2
C|IBIT|20250715|13:00:46.896843|S|1|66.68|0|1
C|IBIT|20250715|13:00:51.361157|S|110|66.67|0|110
C|IBIT|20250715|13:00:51.361169|S|90|66.67|0|90
C|IBIT|20250715|13:01:01.125429|S|47|66.7|0|47
C|IBIT|20250715|13:01:36.012393|S|100|66.67|0|100
C|IBIT|20250715|13:01:36.012456|S|100|66.67|0|100
C|IBIT|20250715|13:01:55.187083|S|1|66.7|0|1
C|IBIT|20250715|13:04:12.072790|S|2|66.76|0|2
C|IBIT|20250715|13:04:52.865734|S|17|66.69|0|17
C|IBIT|20250715|13:05:49.811440|S|28|66.7|0|28
C|IBIT|20250715|13:05:49.811440|S|3|66.7|0|3
C|IBIT|20250715|13:06:02.202600|S|100|66.7|0|100
C|IBIT|20250715|13:06:02.202661|S|100|66.7|0|100
C|IBIT|20250715|13:06:02.203308|S|3|66.7|0|3
C|IBIT|20250715|13:06:17.017448|S|25|66.71|0|25
C|IBIT|20250715|13:07:04.919913|S|112|66.69|0|112
C|IBIT|20250715|13:07:04.919975|S|88|66.69|0|88
C|IBIT|20250715|13:07:13.414255|S|20|66.67|0|20
C|IBIT|20250715|13:07:51.404506|S|100|66.68|0|100
C|IBIT|20250715|13:07:51.404568|S|100|66.68|0|100
C|IBIT|20250715|13:08:24.564443|S|1|66.69|0|1
C|IBIT|20250715|13:08:51.843836|S|100|66.67|0|100
C|IBIT|20250715|13:08:51.843902|S|100|66.67|0|100
C|IBIT|20250715|13:10:07.883844|S|100|66.67|0|100
C|IBIT|20250715|13:10:07.883855|S|100|66.67|0|100
C|IBIT|20250715|13:10:22.037870|S|200|66.66|0|200
C|IBIT|20250715|13:11:31.609510|S|1|66.65|0|1
C|IBIT|20250715|13:12:03.275181|S|1|66.66|0|1
C|IBIT|20250715|13:12:06.828510|S|1|66.67|0|1
C|IBIT|20250715|13:12:20.540127|S|15|66.68|0|15
C|IBIT|20250715|13:12:30.250471|S|14|66.68|0|14
C|IBIT|20250715|13:14:55.605458|S|100|66.69|0|100
C|IBIT|20250715|13:16:44.334132|S|1|66.66|0|1
C|IBIT|20250715|13:19:23.312793|S|1|66.76|0|1
C|IBIT|20250715|13:19:41.709467|S|1|66.71|0|1
C|IBIT|20250715|13:19:43.142248|S|200|66.71|0|200
C|IBIT|20250715|13:19:43.142391|S|200|66.71|0|200
C|IBIT|20250715|13:19:43.142497|S|98|66.71|0|98
C|IBIT|20250715|13:20:26.863888|S|200|66.69|0|200
C|IBIT|20250715|13:21:56.413134|S|73|66.67|0|73
C|IBIT|20250715|13:22:02.688425|S|200|66.67|0|200
C|IBIT|20250715|13:22:08.324742|S|100|66.71|0|100
C|IBIT|20250715|13:22:08.324803|S|2|66.71|0|2
C|IBIT|20250715|13:23:15.898594|S|200|66.74|0|200
C|IBIT|20250715|13:23:15.898850|S|200|66.74|0|200
C|IBIT|20250715|13:23:16.689755|S|100|66.74|0|100
C|IBIT|20250715|13:23:17.220678|S|100|66.74|0|100
C|IBIT|20250715|13:23:54.997764|S|100|66.78|0|100
C|IBIT|20250715|13:24:10.486721|S|100|66.82|0|100
C|IBIT|20250715|13:24:10.486786|S|100|66.82|0|100
C|IBIT|20250715|13:24:10.486867|S|100|66.82|0|100
C|IBIT|20250715|13:24:10.490126|S|100|66.82|0|100
C|IBIT|20250715|13:24:28.894803|S|200|66.8|0|200
C|IBIT|20250715|13:24:28.895141|S|22|66.8|0|22
C|IBIT|20250715|13:24:35.839479|S|100|66.78|0|100
C|IBIT|20250715|13:24:48.025607|S|200|66.77|0|200
C|IBIT|20250715|13:26:13.148509|S|2|66.76|0|2
C|IBIT|20250715|13:26:48.513645|S|100|66.76|0|100
C|IBIT|20250715|13:26:48.513712|S|100|66.76|0|100
C|IBIT|20250715|13:26:48.773390|S|200|66.76|0|200
C|IBIT|20250715|13:27:19.570303|S|11|66.75|0|11
C|IBIT|20250715|13:27:20.361853|S|100|66.75|0|100
C|IBIT|20250715|13:27:20.362327|S|89|66.75|0|89
C|IBIT|20250715|13:27:20.362327|S|11|66.75|0|11
C|IBIT|20250715|13:27:20.362383|S|100|66.75|0|100
C|IBIT|20250715|13:27:25.460415|S|31|66.765|0|31
C|IBIT|20250715|13:27:44.325615|S|200|66.77|0|200
C|IBIT|20250715|13:28:24.681315|S|100|66.82|0|100
C|IBIT|20250715|13:28:24.698026|S|100|66.82|0|100
C|IBIT|20250715|13:28:24.698081|S|100|66.82|0|100
C|IBIT|20250715|13:28:24.698644|S|100|66.82|0|100
C|IBIT|20250715|13:28:24.699314|S|100|66.82|0|100
C|IBIT|20250715|13:28:24.704510|S|100|66.82|0|100
C|IBIT|20250715|13:28:24.710970|S|100|66.82|0|100
C|IBIT|20250715|13:30:42.090841|S|200|66.76|0|200
C|IBIT|20250715|13:30:55.368044|S|1|66.75|0|1
C|IBIT|20250715|13:31:00.399353|S|199|66.75|0|199
C|IBIT|20250715|13:31:24.476180|S|100|66.73|0|100
C|IBIT|20250715|13:32:30.166535|S|100|66.72|0|100
C|IBIT|20250715|13:32:46.149956|S|3|66.75|0|3
C|IBIT|20250715|13:34:25.963131|S|100|66.68|0|100
C|IBIT|20250715|13:34:25.963203|S|100|66.68|0|100
C|IBIT|20250715|13:35:09.637445|S|200|66.67|0|200
C|IBIT|20250715|13:35:43.258056|S|200|66.67|0|200
C|IBIT|20250715|13:35:46.256139|S|100|66.67|0|100
C|IBIT|20250715|13:36:14.987510|S|200|66.68|0|200
C|IBIT|20250715|13:36:16.335318|S|30|66.69|0|30
C|IBIT|20250715|13:36:40.082081|S|2|66.75|0|2
C|IBIT|20250715|13:37:00.644560|S|200|66.76|0|200
C|IBIT|20250715|13:38:04.706945|S|100|66.8|0|100
C|IBIT|20250715|13:38:46.196479|S|100|66.77|0|100
C|IBIT|20250715|13:40:07.634628|S|200|66.76|0|200
C|IBIT|20250715|13:40:36.887897|S|100|66.74|0|100
C|IBIT|20250715|13:40:43.906774|S|100|66.755|0|100
C|IBIT|20250715|13:40:43.907442|S|100|66.755|0|100
C|IBIT|20250715|13:40:47.716491|S|200|66.75|0|200
C|IBIT|20250715|13:40:47.716623|S|200|66.75|0|200
C|IBIT|20250715|13:40:59.848258|S|130|66.75|0|130
C|IBIT|20250715|13:43:19.398975|S|200|66.72|0|200
C|IBIT|20250715|13:44:55.295305|S|50|66.82|0|50
C|IBIT|20250715|13:45:08.966426|S|200|66.83|0|200
C|IBIT|20250715|13:45:08.966578|S|108|66.83|0|108
C|IBIT|20250715|13:45:12.501151|S|1|66.84|0|1
C|IBIT|20250715|13:45:15.665731|S|200|66.83|0|200
C|IBIT|20250715|13:45:16.413931|S|100|66.78|0|100
C|IBIT|20250715|13:45:21.916512|S|100|66.76|0|100
C|IBIT|20250715|13:45:21.916545|S|1|66.76|0|1
C|IBIT|20250715|13:45:24.026397|S|200|66.76|0|200
C|IBIT|20250715|13:46:06.876066|S|200|66.81|0|200
C|IBIT|20250715|13:46:36.333352|S|100|66.81|0|100
C|IBIT|20250715|13:48:11.836341|S|100|66.84|0|100
C|IBIT|20250715|13:49:05.753321|S|200|66.78|0|200
C|IBIT|20250715|13:49:05.753458|S|200|66.78|0|200
C|IBIT|20250715|13:49:58.254297|S|18|66.77|0|18
C|IBIT|20250715|13:51:21.831171|S|100|66.77|0|100
C|IBIT|20250715|13:51:25.860882|S|200|66.79|0|200
C|IBIT|20250715|13:51:25.861013|S|200|66.79|0|200
C|IBIT|20250715|13:52:09.292845|S|199|66.77|0|199
C|IBIT|20250715|13:52:09.292941|S|1|66.77|0|1
C|IBIT|20250715|13:52:09.293612|S|100|66.77|0|100
C|IBIT|20250715|13:52:09.295106|S|100|66.77|0|100
C|IBIT|20250715|13:53:38.217291|S|200|66.8|0|200
C|IBIT|20250715|13:53:52.225700|S|5|66.83|0|5
C|IBIT|20250715|13:54:17.178604|S|200|66.82|0|200
C|IBIT|20250715|13:54:51.082567|S|200|66.82|0|200
C|IBIT|20250715|13:55:44.371366|S|49|66.77|0|49
C|IBIT|20250715|13:55:44.372581|S|31|66.77|0|31
C|IBIT|20250715|13:55:45.393655|S|1|66.76|0|1
C|IBIT|20250715|13:55:48.273522|S|200|66.76|0|200
C|IBIT|20250715|13:55:48.273655|S|200|66.76|0|200
C|IBIT|20250715|13:55:48.273758|S|119|66.76|0|119
C|IBIT|20250715|13:56:07.815188|S|100|66.78|0|100
C|IBIT|20250715|13:56:07.815225|S|93|66.78|0|93
C|IBIT|20250715|13:57:42.558542|S|200|66.79|0|200
C|IBIT|20250715|13:59:59.487604|S|100|66.78|0|100
C|IBIT|20250715|13:59:59.487604|S|100|66.78|0|100
C|IBIT|20250715|14:00:33.244839|S|69|66.77|0|69
C|IBIT|20250715|14:01:31.755761|S|200|66.72|0|200
C|IBIT|20250715|14:01:40.627047|S|200|66.72|0|200
C|IBIT|20250715|14:01:41.921500|S|31|66.73|0|31
C|IBIT|20250715|14:01:55.228716|S|131|66.73|0|131
C|IBIT|20250715|14:02:37.396219|S|74|66.735|0|74
C|IBIT|20250715|14:02:37.396951|S|126|66.73|0|126
C|IBIT|20250715|14:02:37.396951|S|74|66.73|0|74
C|IBIT|20250715|14:02:37.454058|S|200|66.74|0|200
C|IBIT|20250715|14:02:37.536908|S|100|66.73|0|100
C|IBIT|20250715|14:03:24.728803|S|200|66.75|0|200
C|IBIT|20250715|14:03:33.152756|S|110|66.74|0|110
C|IBIT|20250715|14:03:34.310220|S|90|66.74|0|90
C|IBIT|20250715|14:03:47.514775|S|400|66.74|0|400
C|IBIT|20250715|14:04:18.190524|S|5|66.73|0|5
C|IBIT|20250715|14:04:51.063035|S|100|66.72|0|100
C|IBIT|20250715|14:04:51.063075|S|100|66.72|0|100
C|IBIT|20250715|14:05:23.397510|S|200|66.7|0|200
C|IBIT|20250715|14:05:23.398574|S|200|66.7|0|200
C|IBIT|20250715|14:05:23.409081|S|200|66.7|0|200
C|IBIT|20250715|14:05:23.409196|S|100|66.7|0|100
C|IBIT|20250715|14:07:42.174236|S|100|66.64|0|100
C|IBIT|20250715|14:07:42.174295|S|100|66.64|0|100
C|IBIT|20250715|14:07:42.174375|S|100|66.64|0|100
C|IBIT|20250715|14:07:42.174509|S|100|66.64|0|100
C|IBIT|20250715|14:07:42.174509|S|100|66.64|0|100
C|IBIT|20250715|14:07:42.174626|S|100|66.64|0|100
C|IBIT|20250715|14:07:44.762725|S|100|66.64|0|100
C|IBIT|20250715|14:07:45.607119|S|100|66.64|0|100
C|IBIT|20250715|14:07:59.966975|S|200|66.65|0|200
C|IBIT|20250715|14:07:59.967949|S|200|66.65|0|200
C|IBIT|20250715|14:07:59.968056|S|100|66.65|0|100
C|IBIT|20250715|14:07:59.968830|S|100|66.65|0|100
C|IBIT|20250715|14:07:59.969467|S|100|66.65|0|100
C|IBIT|20250715|14:07:59.969621|S|100|66.65|0|100
C|IBIT|20250715|14:07:59.970460|S|100|66.65|0|100
C|IBIT|20250715|14:07:59.970460|S|100|66.65|0|100
C|IBIT|20250715|14:09:04.203334|S|200|66.64|0|200
C|IBIT|20250715|14:09:44.090458|S|100|66.66|0|100
C|IBIT|20250715|14:12:41.314560|S|200|66.66|0|200
C|IBIT|20250715|14:12:41.314958|S|200|66.66|0|200
C|IBIT|20250715|14:14:13.038959|S|100|66.64|0|100
C|IBIT|20250715|14:14:13.038966|S|100|66.64|0|100
C|IBIT|20250715|14:15:08.966687|S|200|66.64|0|200
C|IBIT|20250715|14:16:33.405060|S|2|66.64|0|2
C|IBIT|20250715|14:16:45.451711|S|200|66.64|0|200
C|IBIT|20250715|14:17:28.248439|S|200|66.64|0|200
C|IBIT|20250715|14:17:28.428310|S|200|66.65|0|200
C|IBIT|20250715|14:17:39.629146|S|200|66.64|0|200
C|IBIT|20250715|14:18:56.411822|S|200|66.65|0|200
C|IBIT|20250715|14:19:19.753517|S|15|66.635|0|15
C|IBIT|20250715|14:20:26.037680|S|200|66.645|0|200
C|IBIT|20250715|14:20:26.043154|S|32|66.645|0|32
C|IBIT|20250715|14:21:16.697440|S|200|66.64|0|200
C|IBIT|20250715|14:21:16.847087|S|100|66.64|0|100
C|IBIT|20250715|14:21:16.847146|S|50|66.64|0|50
C|IBIT|20250715|14:21:37.703033|S|1|66.68|0|1
C|IBIT|20250715|14:21:38.293316|S|200|66.69|0|200
C|IBIT|20250715|14:21:41.567596|S|15|66.69|0|15
C|IBIT|20250715|14:21:41.567596|S|1|66.69|0|1
C|IBIT|20250715|14:21:58.789003|S|100|66.71|0|100
C|IBIT|20250715|14:21:58.789070|S|8|66.71|0|8
C|IBIT|20250715|14:22:12.124085|S|102|66.71|0|102
C|IBIT|20250715|14:22:12.124316|S|80|66.71|0|80
C|IBIT|20250715|14:22:32.590536|S|100|66.71|0|100
C|IBIT|20250715|14:22:32.590616|S|100|66.71|0|100
C|IBIT|20250715|14:22:32.590680|S|100|66.71|0|100
C|IBIT|20250715|14:22:32.590734|S|100|66.71|0|100
C|IBIT|20250715|14:22:40.039681|S|100|66.74|0|100
C|IBIT|20250715|14:22:40.039747|S|100|66.74|0|100
C|IBIT|20250715|14:22:40.039825|S|100|66.74|0|100
C|IBIT|20250715|14:22:40.039862|S|100|66.74|0|100
C|IBIT|20250715|14:22:45.162368|S|100|66.74|0|100
C|IBIT|20250715|14:23:01.735045|S|100|66.71|0|100
C|IBIT|20250715|14:23:01.735060|S|100|66.71|0|100
C|IBIT|20250715|14:23:21.625291|S|119|66.69|0|119
C|IBIT|20250715|14:23:26.508297|S|39|66.65|0|39
C|IBIT|20250715|14:23:27.017638|S|161|66.65|0|161
C|IBIT|20250715|14:24:30.012033|S|19|66.62|0|19
C|IBIT|20250715|14:24:56.932586|S|100|66.61|0|100
C|IBIT|20250715|14:25:28.006189|S|182|66.57|0|182
C|IBIT|20250715|14:25:28.006322|S|182|66.57|0|182
C|IBIT|20250715|14:25:28.006427|S|118|66.57|0|118
C|IBIT|20250715|14:25:35.085070|S|200|66.56|0|200
C|IBIT|20250715|14:25:35.085232|S|200|66.56|0|200
C|IBIT|20250715|14:25:35.085384|S|200|66.56|0|200
C|IBIT|20250715|14:25:42.791165|S|200|66.59|0|200
C|IBIT|20250715|14:25:47.484262|S|2|66.6|0|2
C|IBIT|20250715|14:26:01.819965|S|198|66.59|0|198
C|IBIT|20250715|14:26:01.820027|S|2|66.59|0|2
C|IBIT|20250715|14:26:26.581459|S|32|66.57|0|32
C|IBIT|20250715|14:26:29.626892|S|200|66.56|0|200
C|IBIT|20250715|14:26:29.629053|S|200|66.56|0|200
C|IBIT|20250715|14:26:29.667877|S|82|66.56|0|82
C|IBIT|20250715|14:26:37.079901|S|100|66.52|0|100
C|IBIT|20250715|14:26:47.923766|S|195|66.51|0|195
C|IBIT|20250715|14:26:47.929990|S|95|66.51|0|95
C|IBIT|20250715|14:26:47.929990|S|5|66.51|0|5
C|IBIT|20250715|14:26:47.991371|S|100|66.51|0|100
C|IBIT|20250715|14:26:48.709997|S|5|66.51|0|5
C|IBIT|20250715|14:26:53.779806|S|200|66.5|0|200
C|IBIT|20250715|14:26:54.395703|S|200|66.5|0|200
C|IBIT|20250715|14:26:54.541346|S|200|66.5|0|200
C|IBIT|20250715|14:26:54.542277|S|200|66.5|0|200
C|IBIT|20250715|14:26:54.543208|S|200|66.5|0|200
C|IBIT|20250715|14:26:54.544068|S|200|66.5|0|200
C|IBIT|20250715|14:26:54.545032|S|200|66.5|0|200
C|IBIT|20250715|14:27:05.239102|S|100|66.5|0|100
C|IBIT|20250715|14:27:05.270295|S|99|66.5|0|99
C|IBIT|20250715|14:27:16.621539|S|200|66.52|0|200
C|IBIT|20250715|14:27:16.621811|S|200|66.52|0|200
C|IBIT|20250715|14:27:16.622176|S|200|66.52|0|200
C|IBIT|20250715|14:27:28.807067|S|1|66.51|0|1
C|IBIT|20250715|14:27:45.847600|S|200|66.44|0|200
C|IBIT|20250715|14:28:54.105533|S|1|66.47|0|1
C|IBIT|20250715|14:29:14.888192|S|1|66.47|0|1
C|IBIT|20250715|14:29:14.895190|S|200|66.47|0|200
C|IBIT|20250715|14:29:14.895304|S|200|66.47|0|200
C|IBIT|20250715|14:29:43.172363|S|100|66.44|0|100
C|IBIT|20250715|14:29:43.172376|S|100|66.44|0|100
C|IBIT|20250715|14:29:44.868227|S|200|66.45|0|200
C|IBIT|20250715|14:29:59.770134|S|200|66.43|0|200
C|IBIT|20250715|14:30:00.500712|S|200|66.44|0|200
C|IBIT|20250715|14:30:04.244446|S|37|66.44|0|37
C|IBIT|20250715|14:30:04.244484|S|163|66.44|0|163
C|IBIT|20250715|14:30:04.285200|S|200|66.44|0|200
C|IBIT|20250715|14:30:41.084479|S|170|66.41|0|170
C|IBIT|20250715|14:30:58.839430|S|400|66.38|0|400
C|IBIT|20250715|14:30:58.892866|S|100|66.39|0|100
C|IBIT|20250715|14:30:59.433336|S|200|66.38|0|200
C|IBIT|20250715|14:30:59.433474|S|200|66.38|0|200
C|IBIT|20250715|14:30:59.433584|S|200|66.38|0|200
C|IBIT|20250715|14:30:59.433689|S|100|66.38|0|100
C|IBIT|20250715|14:31:04.541061|S|100|66.34|0|100
C|IBIT|20250715|14:31:04.541061|S|100|66.34|0|100
C|IBIT|20250715|14:31:13.030260|S|100|66.34|0|100
C|IBIT|20250715|14:31:13.698877|S|200|66.33|0|200
C|IBIT|20250715|14:31:13.699702|S|100|66.33|0|100
C|IBIT|20250715|14:31:13.700119|S|100|66.33|0|100
C|IBIT|20250715|14:31:13.700120|S|100|66.33|0|100
C|IBIT|20250715|14:31:15.810634|S|100|66.34|0|100
C|IBIT|20250715|14:31:15.810694|S|98|66.34|0|98
C|IBIT|20250715|14:31:33.603830|S|200|66.34|0|200
C|IBIT|20250715|14:31:33.603976|S|200|66.34|0|200
C|IBIT|20250715|14:31:33.604080|S|200|66.34|0|200
C|IBIT|20250715|14:31:33.604184|S|200|66.34|0|200
C|IBIT|20250715|14:31:44.934742|S|100|66.33|0|100
C|IBIT|20250715|14:31:44.934784|S|100|66.33|0|100
C|IBIT|20250715|14:31:53.095977|S|100|66.3|0|100
C|IBIT|20250715|14:31:53.840256|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.840362|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.840399|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.840473|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.840508|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.840580|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.841159|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.841712|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.842141|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.842607|S|100|66.31|0|100
C|IBIT|20250715|14:31:53.842818|S|200|66.305|0|200
C|IBIT|20250715|14:31:55.424368|S|34|66.3|0|34
C|IBIT|20250715|14:31:56.024008|S|34|66.28|0|34
C|IBIT|20250715|14:31:56.349305|S|100|66.29|0|100
C|IBIT|20250715|14:31:56.350513|S|100|66.29|0|100
C|IBIT|20250715|14:31:56.431369|S|200|66.29|0|200
C|IBIT|20250715|14:31:56.432285|S|132|66.29|0|132
C|IBIT|20250715|14:31:57.336386|S|100|66.28|0|100
C|IBIT|20250715|14:31:57.339950|S|34|66.28|0|34
C|IBIT|20250715|14:31:57.437743|S|100|66.28|0|100
C|IBIT|20250715|14:31:57.437743|S|66|66.28|0|66
C|IBIT|20250715|14:31:57.437887|S|100|66.28|0|100
C|IBIT|20250715|14:31:57.437893|S|100|66.28|0|100
C|IBIT|20250715|14:31:57.437991|S|100|66.28|0|100
C|IBIT|20250715|14:31:57.437999|S|100|66.28|0|100
C|IBIT|20250715|14:31:57.438095|S|100|66.28|0|100
C|IBIT|20250715|14:31:57.986237|S|200|66.28|0|200
C|IBIT|20250715|14:31:57.986360|S|200|66.28|0|200
C|IBIT|20250715|14:31:57.986466|S|200|66.28|0|200
C|IBIT|20250715|14:32:03.167290|S|100|66.235|0|100
C|IBIT|20250715|14:32:03.179423|S|200|66.24|0|200
C|IBIT|20250715|14:32:03.179562|S|200|66.24|0|200
C|IBIT|20250715|14:32:03.179668|S|200|66.24|0|200
C|IBIT|20250715|14:32:03.179774|S|200|66.24|0|200
C|IBIT|20250715|14:32:03.411549|S|200|66.24|0|200
C|IBIT|20250715|14:32:03.443228|S|200|66.24|0|200
C|IBIT|20250715|14:32:03.448569|S|100|66.25|0|100
C|IBIT|20250715|14:32:03.449869|S|100|66.245|0|100
C|IBIT|20250715|14:32:05.826970|S|200|66.24|0|200
C|IBIT|20250715|14:32:05.859657|S|200|66.24|0|200
C|IBIT|20250715|14:32:05.870554|S|200|66.24|0|200
C|IBIT|20250715|14:32:05.870682|S|40|66.24|0|40
C|IBIT|20250715|14:32:06.996313|S|200|66.25|0|200
C|IBIT|20250715|14:32:07.987904|S|34|66.27|0|34
C|IBIT|20250715|14:32:08.355105|S|166|66.27|0|166
C|IBIT|20250715|14:32:08.422174|S|200|66.27|0|200
C|IBIT|20250715|14:32:08.422307|S|100|66.27|0|100
C|IBIT|20250715|14:32:11.489915|S|100|66.27|0|100
C|IBIT|20250715|14:32:11.489978|S|100|66.27|0|100
C|IBIT|20250715|14:32:11.963424|S|200|66.27|0|200
C|IBIT|20250715|14:32:11.963554|S|200|66.27|0|200
C|IBIT|20250715|14:32:11.963656|S|200|66.27|0|200
C|IBIT|20250715|14:32:11.963764|S|85|66.27|0|85
C|IBIT|20250715|14:32:16.644076|S|200|66.28|0|200
C|IBIT|20250715|14:32:19.952414|S|4|66.29|0|4
C|IBIT|20250715|14:32:34.965932|S|200|66.33|0|200
C|IBIT|20250715|14:32:34.966080|S|200|66.33|0|200
C|IBIT|20250715|14:32:34.966188|S|1|66.33|0|1
C|IBIT|20250715|14:32:47.239201|S|200|66.34|0|200
C|IBIT|20250715|14:32:47.239201|S|200|66.34|0|200
C|IBIT|20250715|14:32:47.279468|S|200|66.34|0|200
C|IBIT|20250715|14:32:47.280362|S|200|66.335|0|200
C|IBIT|20250715|14:33:10.056067|S|100|66.34|0|100
C|IBIT|20250715|14:33:20.566446|S|200|66.32|0|200
C|IBIT|20250715|14:33:20.566585|S|100|66.32|0|100
C|IBIT|20250715|14:33:22.168671|S|200|66.34|0|200
C|IBIT|20250715|14:33:35.489406|S|200|66.29|0|200
C|IBIT|20250715|14:33:35.489546|S|200|66.29|0|200
C|IBIT|20250715|14:33:35.489656|S|200|66.29|0|200
C|IBIT|20250715|14:33:35.489757|S|200|66.29|0|200
C|IBIT|20250715|14:33:36.068077|S|100|66.28|0|100
C|IBIT|20250715|14:33:36.160665|S|200|66.28|0|200
C|IBIT|20250715|14:33:36.187951|S|200|66.28|0|200
C|IBIT|20250715|14:33:36.197325|S|100|66.28|0|100
C|IBIT|20250715|14:33:36.539366|S|200|66.275|0|200
C|IBIT|20250715|14:33:36.539451|S|200|66.28|0|200
C|IBIT|20250715|14:33:38.520670|S|99|66.27|0|99
C|IBIT|20250715|14:33:39.428946|S|76|66.26|0|76
C|IBIT|20250715|14:33:41.183029|S|200|66.25|0|200
C|IBIT|20250715|14:33:42.875829|S|200|66.24|0|200
C|IBIT|20250715|14:33:42.876930|S|52|66.24|0|52
C|IBIT|20250715|14:33:42.876944|S|52|66.24|0|52
C|IBIT|20250715|14:33:42.876965|S|96|66.24|0|96
C|IBIT|20250715|14:33:47.941671|S|1|66.26|0|1
C|IBIT|20250715|14:33:50.016735|S|200|66.26|0|200
C|IBIT|20250715|14:33:50.236120|S|100|66.27|0|100
C|IBIT|20250715|14:33:50.236126|S|100|66.27|0|100
C|IBIT|20250715|14:33:50.236259|S|100|66.27|0|100
C|IBIT|20250715|14:33:50.236267|S|100|66.27|0|100
C|IBIT|20250715|14:33:50.285417|S|100|66.27|0|100
C|IBIT|20250715|14:33:50.285532|S|100|66.27|0|100
C|IBIT|20250715|14:33:50.285584|S|100|66.27|0|100
C|IBIT|20250715|14:34:02.445971|S|200|66.275|0|200
C|IBIT|20250715|14:34:02.512937|S|52|66.27|0|52
C|IBIT|20250715|14:34:02.662810|S|200|66.27|0|200
C|IBIT|20250715|14:34:02.743710|S|100|66.27|0|100
C|IBIT|20250715|14:34:02.744045|S|100|66.27|0|100
C|IBIT|20250715|14:34:04.361237|S|200|66.26|0|200
C|IBIT|20250715|14:34:06.049025|S|200|66.25|0|200
C|IBIT|20250715|14:34:07.647943|S|200|66.23|0|200
C|IBIT|20250715|14:34:07.649793|S|200|66.23|0|200
C|IBIT|20250715|14:34:07.652570|S|100|66.23|0|100
C|IBIT|20250715|14:34:07.652596|S|100|66.23|0|100
C|IBIT|20250715|14:34:07.652808|S|100|66.23|0|100
C|IBIT|20250715|14:34:07.652818|S|100|66.23|0|100
C|IBIT|20250715|14:34:16.917110|S|200|66.285|0|200
C|IBIT|20250715|14:34:17.027025|S|200|66.28|0|200
C|IBIT|20250715|14:34:34.863137|S|200|66.28|0|200
C|IBIT|20250715|14:34:50.209539|S|12|66.33|0|12
C|IBIT|20250715|14:34:55.500192|S|200|66.31|0|200
C|IBIT|20250715|14:34:55.500333|S|200|66.31|0|200
C|IBIT|20250715|14:34:55.500443|S|200|66.31|0|200
C|IBIT|20250715|14:34:55.500546|S|200|66.31|0|200
C|IBIT|20250715|14:35:43.861397|S|200|66.24|0|200
C|IBIT|20250715|14:35:43.861527|S|200|66.24|0|200
C|IBIT|20250715|14:35:43.861631|S|200|66.24|0|200
C|IBIT|20250715|14:35:43.861732|S|200|66.24|0|200
C|IBIT|20250715|14:35:47.887616|S|100|66.23|0|100
C|IBIT|20250715|14:35:47.887628|S|100|66.23|0|100
C|IBIT|20250715|14:35:47.887768|S|100|66.23|0|100
C|IBIT|20250715|14:35:47.887776|S|100|66.23|0|100
C|IBIT|20250715|14:35:47.887872|S|100|66.23|0|100
C|IBIT|20250715|14:35:47.887886|S|100|66.23|0|100
C|IBIT|20250715|14:35:48.275737|S|100|66.23|0|100
C|IBIT|20250715|14:35:48.275737|S|100|66.23|0|100
C|IBIT|20250715|14:35:49.661041|S|100|66.22|0|100
C|IBIT|20250715|14:35:49.682186|S|100|66.22|0|100
C|IBIT|20250715|14:35:49.703132|S|100|66.22|0|100
C|IBIT|20250715|14:35:49.724698|S|100|66.22|0|100
C|IBIT|20250715|14:35:49.724698|S|100|66.22|0|100
C|IBIT|20250715|14:35:49.724918|S|100|66.22|0|100
C|IBIT|20250715|14:35:49.925436|S|200|66.21|0|200
C|IBIT|20250715|14:35:49.931193|S|200|66.215|0|200
C|IBIT|20250715|14:35:49.931564|S|200|66.21|0|200
C|IBIT|20250715|14:35:50.273559|S|200|66.21|0|200
C|IBIT|20250715|14:35:50.273882|S|103|66.21|0|103
C|IBIT|20250715|14:35:50.280560|S|3|66.21|0|3
C|IBIT|20250715|14:35:50.280560|S|97|66.21|0|97
C|IBIT|20250715|14:35:50.280649|S|100|66.21|0|100
C|IBIT|20250715|14:35:50.280681|S|97|66.21|0|97
C|IBIT|20250715|14:35:50.526376|S|200|66.185|0|200
C|IBIT|20250715|14:35:50.526384|S|100|66.19|0|100
C|IBIT|20250715|14:35:50.526607|S|200|66.19|0|200
C|IBIT|20250715|14:35:50.528126|S|200|66.2|0|200
C|IBIT|20250715|14:35:50.536366|S|100|66.2|0|100
C|IBIT|20250715|14:35:50.615049|S|71|66.2|0|71
C|IBIT|20250715|14:35:50.823661|S|5|66.195|0|5
C|IBIT|20250715|14:35:50.980355|S|200|66.19|0|200
C|IBIT|20250715|14:35:51.759603|S|20|66.2|0|20
C|IBIT|20250715|14:35:54.287445|S|100|66.2|0|100
C|IBIT|20250715|14:35:54.287523|S|100|66.2|0|100
C|IBIT|20250715|14:35:54.287620|S|100|66.2|0|100
C|IBIT|20250715|14:35:54.287683|S|100|66.2|0|100
C|IBIT|20250715|14:35:54.287739|S|100|66.2|0|100
C|IBIT|20250715|14:35:54.521420|S|200|66.2|0|200
C|IBIT|20250715|14:36:00.532643|S|199|66.21|0|199
C|IBIT|20250715|14:36:05.043395|S|1|66.21|0|1
C|IBIT|20250715|14:36:05.884989|S|200|66.2|0|200
C|IBIT|20250715|14:36:05.885119|S|200|66.2|0|200
C|IBIT|20250715|14:36:05.885221|S|200|66.2|0|200
C|IBIT|20250715|14:36:05.885328|S|200|66.2|0|200
C|IBIT|20250715|14:36:11.268457|S|200|66.21|0|200
C|IBIT|20250715|14:36:11.393288|S|191|66.21|0|191
C|IBIT|20250715|14:36:11.393663|S|9|66.21|0|9
C|IBIT|20250715|14:36:17.085556|S|100|66.16|0|100
C|IBIT|20250715|14:36:17.085848|S|100|66.16|0|100
C|IBIT|20250715|14:36:21.313378|S|34|66.16|0|34
C|IBIT|20250715|14:36:21.667109|S|166|66.16|0|166
C|IBIT|20250715|14:36:21.895095|S|4|66.16|0|4
C|IBIT|20250715|14:36:22.546444|S|77|66.15|0|77
C|IBIT|20250715|14:36:22.667984|S|44|66.15|0|44
C|IBIT|20250715|14:36:24.026809|S|1|66.16|0|1
C|IBIT|20250715|14:36:24.118809|S|76|66.16|0|76
C|IBIT|20250715|14:36:27.177875|S|100|66.14|0|100
C|IBIT|20250715|14:36:27.422739|S|100|66.14|0|100
C|IBIT|20250715|14:36:27.422739|S|100|66.14|0|100
C|IBIT|20250715|14:36:30.614668|S|65|66.12|0|65
C|IBIT|20250715|14:36:30.614938|S|35|66.12|0|35
C|IBIT|20250715|14:36:38.679530|S|200|66.155|0|200
C|IBIT|20250715|14:36:40.758632|S|200|66.17|0|200
C|IBIT|20250715|14:36:43.023412|S|200|66.16|0|200
C|IBIT|20250715|14:36:43.023647|S|200|66.16|0|200
C|IBIT|20250715|14:36:44.967668|S|200|66.15|0|200
C|IBIT|20250715|14:36:44.968039|S|200|66.15|0|200
C|IBIT|20250715|14:36:45.580826|S|200|66.14|0|200
C|IBIT|20250715|14:36:46.053041|S|200|66.13|0|200
C|IBIT|20250715|14:36:46.077006|S|200|66.13|0|200
C|IBIT|20250715|14:36:46.506659|S|100|66.13|0|100
C|IBIT|20250715|14:36:47.771389|S|200|66.13|0|200
C|IBIT|20250715|14:36:53.451835|S|100|66.11|0|100
C|IBIT|20250715|14:36:53.453130|S|100|66.11|0|100
C|IBIT|20250715|14:36:53.453130|S|100|66.11|0|100
C|IBIT|20250715|14:36:53.454691|S|100|66.11|0|100
C|IBIT|20250715|14:36:53.454691|S|100|66.11|0|100
C|IBIT|20250715|14:36:54.955469|S|100|66.1|0|100
C|IBIT|20250715|14:36:56.527770|S|200|66.1|0|200
C|IBIT|20250715|14:36:56.535663|S|100|66.1|0|100
C|IBIT|20250715|14:36:59.231728|S|200|66.07|0|200
C|IBIT|20250715|14:36:59.232210|S|200|66.07|0|200
C|IBIT|20250715|14:36:59.232767|S|75|66.07|0|75
C|IBIT|20250715|14:36:59.232774|S|125|66.07|0|125
C|IBIT|20250715|14:37:12.960333|S|200|66.05|0|200
C|IBIT|20250715|14:37:22.939621|S|200|66.02|0|200
C|IBIT|20250715|14:37:22.939758|S|200|66.02|0|200
C|IBIT|20250715|14:37:27.019648|S|200|66.03|0|200
C|IBIT|20250715|14:37:30.044792|S|100|66.03|0|100
C|IBIT|20250715|14:37:30.044805|S|100|66.03|0|100
C|IBIT|20250715|14:37:30.044932|S|100|66.03|0|100
C|IBIT|20250715|14:37:30.044957|S|100|66.03|0|100
C|IBIT|20250715|14:37:30.045035|S|40|66.03|0|40
C|IBIT|20250715|14:37:36.171203|S|200|66.03|0|200
C|IBIT|20250715|14:37:36.171378|S|200|66.03|0|200
C|IBIT|20250715|14:37:40.017072|S|52|66.03|0|52
C|IBIT|20250715|14:37:58.686137|S|100|66.05|0|100
C|IBIT|20250715|14:37:58.686144|S|100|66.05|0|100
C|IBIT|20250715|14:38:02.780550|S|200|66.03|0|200
C|IBIT|20250715|14:38:02.780697|S|200|66.03|0|200
C|IBIT|20250715|14:38:02.780805|S|200|66.03|0|200
C|IBIT|20250715|14:38:02.780907|S|200|66.03|0|200
C|IBIT|20250715|14:38:02.781012|S|100|66.03|0|100
C|IBIT|20250715|14:38:06.272697|S|200|66.005|0|200
C|IBIT|20250715|14:38:06.371010|S|200|66.01|0|200
C|IBIT|20250715|14:38:06.371830|S|42|66.01|0|42
C|IBIT|20250715|14:38:06.371837|S|100|66.01|0|100
C|IBIT|20250715|14:38:06.376310|S|100|66.01|0|100
C|IBIT|20250715|14:38:06.623243|S|58|66.01|0|58
C|IBIT|20250715|14:38:10.532647|S|158|66.01|0|158
C|IBIT|20250715|14:38:10.532647|S|42|66.01|0|42
C|IBIT|20250715|14:38:10.532790|S|158|66.01|0|158
C|IBIT|20250715|14:38:10.532899|S|200|66.01|0|200
C|IBIT|20250715|14:38:10.533001|S|100|66.01|0|100
C|IBIT|20250715|14:38:10.533011|S|100|66.01|0|100
C|IBIT|20250715|14:38:10.533166|S|42|66.01|0|42
C|IBIT|20250715|14:38:10.655817|S|200|66.01|0|200
C|IBIT|20250715|14:38:11.509107|S|1461|66.005|0|1461
C|IBIT|20250715|14:38:14.749805|S|200|65.965|0|200
C|IBIT|20250715|14:38:14.766202|S|100|65.97|0|100
C|IBIT|20250715|14:38:14.850435|S|200|65.97|0|200
C|IBIT|20250715|14:38:15.117243|S|100|65.97|0|100
C|IBIT|20250715|14:38:19.567859|S|5|65.95|0|5
C|IBIT|20250715|14:38:24.034038|S|176|65.99|0|176
C|IBIT|20250715|14:38:24.624519|S|200|65.98|0|200
C|IBIT|20250715|14:38:43.827888|S|36|66.08|0|36
C|IBIT|20250715|14:38:48.335992|S|100|66.06|0|100
C|IBIT|20250715|14:38:48.336039|S|100|66.06|0|100
C|IBIT|20250715|14:38:54.027863|S|100|66.07|0|100
C|IBIT|20250715|14:38:55.423951|S|200|66.1|0|200
C|IBIT|20250715|14:38:55.690904|S|1|66.1|0|1
C|IBIT|20250715|14:38:58.078044|S|100|66.115|0|100
C|IBIT|20250715|14:38:58.078099|S|300|66.115|0|300
C|IBIT|20250715|14:38:58.401360|S|50|66.13|0|50
C|IBIT|20250715|14:38:58.940105|S|216|66.14|0|216
C|IBIT|20250715|14:38:58.940167|S|184|66.14|0|184
C|IBIT|20250715|14:38:58.942519|S|200|66.13|0|200
C|IBIT|20250715|14:38:58.943048|S|36|66.13|0|36
C|IBIT|20250715|14:38:59.455732|S|200|66.14|0|200
C|IBIT|20250715|14:38:59.458203|S|100|66.14|0|100
C|IBIT|20250715|14:38:59.458347|S|100|66.14|0|100
C|IBIT|20250715|14:38:59.458448|S|4|66.14|0|4
C|IBIT|20250715|14:39:07.080503|S|200|66.12|0|200
C|IBIT|20250715|14:39:12.617691|S|200|66.17|0|200
C|IBIT|20250715|14:39:13.841551|S|200|66.17|0|200
C|IBIT|20250715|14:39:13.853629|S|100|66.17|0|100
C|IBIT|20250715|14:39:13.857419|S|100|66.17|0|100
C|IBIT|20250715|14:39:13.858644|S|100|66.17|0|100
C|IBIT|20250715|14:39:13.858696|S|100|66.17|0|100
C|IBIT|20250715|14:39:13.864552|S|100|66.17|0|100
C|IBIT|20250715|14:39:13.864610|S|100|66.17|0|100
C|IBIT|20250715|14:39:16.617698|S|200|66.19|0|200
C|IBIT|20250715|14:39:16.735997|S|200|66.19|0|200
C|IBIT|20250715|14:39:18.559519|S|1|66.18|0|1
C|IBIT|20250715|14:39:19.620535|S|200|66.19|0|200
C|IBIT|20250715|14:39:27.036165|S|113|66.17|0|113
C|IBIT|20250715|14:39:29.021337|S|100|66.17|0|100
C|IBIT|20250715|14:39:29.021347|S|44|66.17|0|44
C|IBIT|20250715|14:39:44.391985|S|200|66.17|0|200
C|IBIT|20250715|14:39:44.392123|S|10|66.17|0|10
C|IBIT|20250715|14:40:00.006080|S|100|66.13|0|100
C|IBIT|20250715|14:40:00.010982|S|100|66.13|0|100
C|IBIT|20250715|14:40:08.418071|S|200|66.19|0|200
C|IBIT|20250715|14:40:08.471268|S|200|66.19|0|200
C|IBIT|20250715|14:40:09.199671|S|200|66.19|0|200
C|IBIT|20250715|14:40:11.750466|S|200|66.19|0|200
C|IBIT|20250715|14:40:19.212352|S|100|66.15|0|100
C|IBIT|20250715|14:40:26.435750|S|200|66.17|0|200
C|IBIT|20250715|14:40:29.340019|S|200|66.17|0|200
C|IBIT|20250715|14:40:36.375434|S|100|66.16|0|100
C|IBIT|20250715|14:40:36.375493|S|100|66.16|0|100
C|IBIT|20250715|14:40:36.510931|S|200|66.16|0|200
C|IBIT|20250715|14:40:36.806338|S|100|66.16|0|100
C|IBIT|20250715|14:40:41.744765|S|90|66.15|0|90
C|IBIT|20250715|14:40:41.744823|S|58|66.15|0|58
C|IBIT|20250715|14:40:54.335919|S|100|66.17|0|100
C|IBIT|20250715|14:41:08.238305|S|100|66.08|0|100
C|IBIT|20250715|14:41:08.239601|S|100|66.08|0|100
C|IBIT|20250715|14:41:11.030588|S|45|66.08|0|45
C|IBIT|20250715|14:41:16.770094|S|200|66.06|0|200
C|IBIT|20250715|14:41:16.770094|S|200|66.055|0|200
C|IBIT|20250715|14:41:16.771140|S|35|66.06|0|35
C|IBIT|20250715|14:41:18.058237|S|165|66.06|0|165
C|IBIT|20250715|14:41:20.014973|S|200|66.035|0|200
C|IBIT|20250715|14:41:20.015032|S|200|66.04|0|200
C|IBIT|20250715|14:41:27.625735|S|200|66.01|0|200
C|IBIT|20250715|14:41:27.625869|S|200|66.01|0|200
C|IBIT|20250715|14:41:35.999480|S|96|66.05|0|96
C|IBIT|20250715|14:41:44.036000|S|200|66.01|0|200
C|IBIT|20250715|14:41:44.298940|S|196|66.01|0|196
C|IBIT|20250715|14:41:44.692683|S|200|65.995|0|200
C|IBIT|20250715|14:41:44.747175|S|100|66|0|100
C|IBIT|20250715|14:41:44.769129|S|100|66|0|100
C|IBIT|20250715|14:41:44.790824|S|100|65.995|0|100
C|IBIT|20250715|14:41:44.812061|S|100|66|0|100
C|IBIT|20250715|14:41:44.813184|S|100|66|0|100
C|IBIT|20250715|14:41:44.813184|S|100|66|0|100
C|IBIT|20250715|14:41:44.813300|S|100|66|0|100
C|IBIT|20250715|14:41:44.853371|S|200|65.99|0|200
C|IBIT|20250715|14:41:44.907735|S|100|65.99|0|100
C|IBIT|20250715|14:41:44.986319|S|100|65.99|0|100
C|IBIT|20250715|14:41:45.060049|S|100|65.98|0|100
C|IBIT|20250715|14:41:45.060293|S|100|65.98|0|100
C|IBIT|20250715|14:41:45.092222|S|100|65.985|0|100
C|IBIT|20250715|14:41:45.162678|S|63|65.985|0|63
C|IBIT|20250715|14:41:45.162678|S|28|65.98|0|28
C|IBIT|20250715|14:41:45.162678|S|100|65.98|0|100
C|IBIT|20250715|14:41:45.435485|S|100|65.98|0|100
C|IBIT|20250715|14:41:45.466209|S|100|65.98|0|100
C|IBIT|20250715|14:41:45.466210|S|67|65.98|0|67
C|IBIT|20250715|14:41:45.468098|S|33|65.98|0|33
C|IBIT|20250715|14:41:45.468099|S|100|65.98|0|100
C|IBIT|20250715|14:41:45.468099|S|67|65.98|0|67
C|IBIT|20250715|14:41:45.469351|S|67|65.98|0|67
C|IBIT|20250715|14:41:45.469351|S|133|65.98|0|133
C|IBIT|20250715|14:41:45.519197|S|133|65.98|0|133
C|IBIT|20250715|14:41:45.724876|S|200|65.98|0|200
C|IBIT|20250715|14:41:46.254613|S|100|65.985|0|100
C|IBIT|20250715|14:41:46.255085|S|100|65.985|0|100
C|IBIT|20250715|14:41:46.255092|S|200|65.99|0|200
C|IBIT|20250715|14:41:46.706616|S|100|65.98|0|100
C|IBIT|20250715|14:41:46.708883|S|32|65.97|0|32
C|IBIT|20250715|14:41:50.010298|S|200|65.96|0|200
C|IBIT|20250715|14:41:50.114537|S|200|65.96|0|200
C|IBIT|20250715|14:41:50.355029|S|200|65.97|0|200
C|IBIT|20250715|14:41:50.355172|S|97|65.97|0|97
C|IBIT|20250715|14:41:52.744139|S|200|65.99|0|200
C|IBIT|20250715|14:41:52.870790|S|100|65.99|0|100
C|IBIT|20250715|14:42:02.277720|S|200|65.98|0|200
C|IBIT|20250715|14:42:02.277862|S|200|65.98|0|200
C|IBIT|20250715|14:42:02.277967|S|200|65.98|0|200
C|IBIT|20250715|14:42:03.830646|S|5|65.99|0|5
C|IBIT|20250715|14:42:03.830837|S|195|65.99|0|195
C|IBIT|20250715|14:42:03.830962|S|195|65.99|0|195
C|IBIT|20250715|14:42:17.895316|S|200|66.06|0|200
C|IBIT|20250715|14:42:17.963785|S|200|66.06|0|200
C|IBIT|20250715|14:42:35.072847|S|200|66.11|0|200
C|IBIT|20250715|14:42:35.073008|S|101|66.11|0|101
C|IBIT|20250715|14:42:40.170405|S|100|66.12|0|100
C|IBIT|20250715|14:42:53.214273|S|35|66.11|0|35
C|IBIT|20250715|14:43:05.175938|S|35|66.07|0|35
C|IBIT|20250715|14:43:05.178365|S|165|66.07|0|165
C|IBIT|20250715|14:43:05.178478|S|200|66.07|0|200
C|IBIT|20250715|14:43:06.010735|S|100|66.06|0|100
C|IBIT|20250715|14:43:06.354558|S|3|66.07|0|3
C|IBIT|20250715|14:43:06.354572|S|86|66.07|0|86
C|IBIT|20250715|14:43:08.121640|S|11|66.07|0|11
C|IBIT|20250715|14:43:08.133058|S|200|66.07|0|200
C|IBIT|20250715|14:43:08.137655|S|200|66.07|0|200
C|IBIT|20250715|14:43:27.090196|S|200|66.1|0|200
C|IBIT|20250715|14:43:28.573881|S|25|66.1|0|25
C|IBIT|20250715|14:43:28.574661|S|100|66.1|0|100
C|IBIT|20250715|14:43:28.899495|S|100|66.09|0|100
C|IBIT|20250715|14:43:28.899700|S|100|66.09|0|100
C|IBIT|20250715|14:43:28.899804|S|100|66.09|0|100
C|IBIT|20250715|14:43:28.900037|S|100|66.09|0|100
C|IBIT|20250715|14:43:28.900148|S|100|66.09|0|100
C|IBIT|20250715|14:43:28.900296|S|100|66.09|0|100
C|IBIT|20250715|14:43:33.751227|S|200|66.12|0|200
C|IBIT|20250715|14:43:33.752536|S|53|66.12|0|53
C|IBIT|20250715|14:43:34.213521|S|40|66.13|0|40
C|IBIT|20250715|14:43:34.213521|S|40|66.13|0|40
C|IBIT|20250715|14:43:34.213522|S|100|66.13|0|100
C|IBIT|20250715|14:43:43.315864|S|100|66.15|0|100
C|IBIT|20250715|14:43:44.904623|S|200|66.16|0|200
C|IBIT|20250715|14:43:46.741961|S|1|66.18|0|1
C|IBIT|20250715|14:43:48.758851|S|200|66.19|0|200
C|IBIT|20250715|14:43:48.828805|S|100|66.19|0|100
C|IBIT|20250715|14:43:48.828811|S|100|66.19|0|100
C|IBIT|20250715|14:43:48.828944|S|2|66.19|0|2
C|IBIT|20250715|14:43:53.902769|S|52|66.22|0|52
C|IBIT|20250715|14:43:53.906458|S|200|66.235|0|200
C|IBIT|20250715|14:43:54.837734|S|200|66.21|0|200
C|IBIT|20250715|14:43:56.031901|S|200|66.26|0|200
C|IBIT|20250715|14:43:56.844866|S|212|66.29|0|212
C|IBIT|20250715|14:43:56.844901|S|188|66.29|0|188
C|IBIT|20250715|14:43:56.924460|S|200|66.27|0|200
C|IBIT|20250715|14:43:57.676124|S|100|66.27|0|100
C|IBIT|20250715|14:43:57.686865|S|100|66.27|0|100
C|IBIT|20250715|14:43:59.053331|S|1|66.3|0|1
C|IBIT|20250715|14:44:03.583582|S|200|66.27|0|200
C|IBIT|20250715|14:44:03.584444|S|200|66.27|0|200
C|IBIT|20250715|14:44:03.584551|S|200|66.27|0|200
C|IBIT|20250715|14:44:03.584747|S|200|66.27|0|200
C|IBIT|20250715|14:44:08.128289|S|200|66.24|0|200
C|IBIT|20250715|14:44:08.128445|S|200|66.24|0|200
C|IBIT|20250715|14:44:08.128550|S|200|66.24|0|200
C|IBIT|20250715|14:44:08.128653|S|200|66.24|0|200
C|IBIT|20250715|14:44:08.977618|S|1|66.25|0|1
C|IBIT|20250715|14:44:15.841338|S|200|66.28|0|200
C|IBIT|20250715|14:44:15.842026|S|1|66.28|0|1
C|IBIT|20250715|14:44:18.481814|S|200|66.28|0|200
C|IBIT|20250715|14:44:18.481986|S|200|66.28|0|200
C|IBIT|20250715|14:44:18.485060|S|200|66.29|0|200
C|IBIT|20250715|14:44:18.485528|S|200|66.29|0|200
C|IBIT|20250715|14:44:18.492380|S|200|66.29|0|200
C|IBIT|20250715|14:44:19.417182|S|200|66.28|0|200
C|IBIT|20250715|14:44:19.553525|S|100|66.28|0|100
C|IBIT|20250715|14:44:19.553585|S|7|66.28|0|7
C|IBIT|20250715|14:44:20.072147|S|1|66.28|0|1
C|IBIT|20250715|14:44:23.475078|S|4|66.22|0|4
C|IBIT|20250715|14:45:02.168515|S|9|66.14|0|9
C|IBIT|20250715|14:45:12.044304|S|125|66.17|0|125
C|IBIT|20250715|14:45:17.348558|S|1|66.21|0|1
C|IBIT|20250715|14:45:24.124465|S|195|66.2|0|195
C|IBIT|20250715|14:45:24.124465|S|5|66.2|0|5
C|IBIT|20250715|14:45:33.264896|S|102|66.21|0|102
C|IBIT|20250715|14:45:39.404054|S|100|66.24|0|100
C|IBIT|20250715|14:45:39.404054|S|100|66.24|0|100
C|IBIT|20250715|14:45:45.139077|S|200|66.26|0|200
C|IBIT|20250715|14:45:45.148669|S|101|66.27|0|101
C|IBIT|20250715|14:45:48.658151|S|200|66.3|0|200
C|IBIT|20250715|14:45:49.064648|S|200|66.31|0|200
C|IBIT|20250715|14:45:49.065916|S|200|66.31|0|200
C|IBIT|20250715|14:45:54.901233|S|3|66.34|0|3
C|IBIT|20250715|14:45:56.847925|S|100|66.35|0|100
C|IBIT|20250715|14:45:57.685176|S|200|66.35|0|200
C|IBIT|20250715|14:45:58.968490|S|200|66.32|0|200
C|IBIT|20250715|14:45:58.969507|S|200|66.32|0|200
C|IBIT|20250715|14:45:58.971890|S|117|66.32|0|117
C|IBIT|20250715|14:45:59.024804|S|200|66.31|0|200
C|IBIT|20250715|14:46:05.590690|S|1|66.34|0|1
C|IBIT|20250715|14:46:07.896114|S|200|66.34|0|200
C|IBIT|20250715|14:46:10.756281|S|139|66.34|0|139
C|IBIT|20250715|14:46:10.757061|S|61|66.34|0|61
C|IBIT|20250715|14:46:16.328992|S|100|66.3|0|100
C|IBIT|20250715|14:46:19.076845|S|103|66.32|0|103
C|IBIT|20250715|14:46:29.229560|S|200|66.3|0|200
C|IBIT|20250715|14:46:29.242682|S|200|66.3|0|200
C|IBIT|20250715|14:46:29.242812|S|200|66.3|0|200
C|IBIT|20250715|14:46:31.584801|S|100|66.29|0|100
C|IBIT|20250715|14:46:31.584865|S|100|66.29|0|100
C|IBIT|20250715|14:46:43.427887|S|2|66.33|0|2
C|IBIT|20250715|14:46:51.193428|S|3|66.36|0|3
C|IBIT|20250715|14:46:53.853689|S|100|66.36|0|100
C|IBIT|20250715|14:47:00.880215|S|200|66.35|0|200
C|IBIT|20250715|14:47:00.880354|S|200|66.35|0|200
C|IBIT|20250715|14:47:00.880469|S|4|66.35|0|4
C|IBIT|20250715|14:47:03.822225|S|100|66.33|0|100
C|IBIT|20250715|14:47:14.627846|S|1|66.29|0|1
C|IBIT|20250715|14:47:16.061432|S|100|66.3|0|100
C|IBIT|20250715|14:47:16.061438|S|3|66.3|0|3
C|IBIT|20250715|14:47:16.061493|S|97|66.3|0|97
C|IBIT|20250715|14:47:16.062573|S|100|66.3|0|100
C|IBIT|20250715|14:47:16.070146|S|100|66.3|0|100
C|IBIT|20250715|14:47:23.594204|S|100|66.3|0|100
C|IBIT|20250715|14:47:31.322804|S|180|66.29|0|180
C|IBIT|20250715|14:47:43.097688|S|100|66.3|0|100
C|IBIT|20250715|14:47:43.097708|S|100|66.3|0|100
C|IBIT|20250715|14:47:45.600970|S|100|66.33|0|100
C|IBIT|20250715|14:47:45.601031|S|90|66.33|0|90
C|IBIT|20250715|14:47:56.172530|S|5|66.33|0|5
C|IBIT|20250715|14:47:56.412774|S|200|66.33|0|200
C|IBIT|20250715|14:48:03.016736|S|100|66.31|0|100
C|IBIT|20250715|14:48:03.016769|S|100|66.31|0|100
C|IBIT|20250715|14:48:03.016870|S|100|66.31|0|100
C|IBIT|20250715|14:48:03.124549|S|200|66.32|0|200
C|IBIT|20250715|14:48:08.834880|S|200|66.34|0|200
C|IBIT|20250715|14:48:08.835238|S|100|66.34|0|100
C|IBIT|20250715|14:48:15.847889|S|98|66.34|0|98
C|IBIT|20250715|14:49:42.464927|S|200|66.3|0|200
C|IBIT|20250715|14:49:49.337646|S|200|66.3|0|200
C|IBIT|20250715|14:49:49.337796|S|200|66.3|0|200
C|IBIT|20250715|14:49:49.337910|S|200|66.3|0|200
C|IBIT|20250715|14:50:17.555027|S|1|66.35|0|1
C|IBIT|20250715|14:50:41.434929|S|2|66.4|0|2
C|IBIT|20250715|14:50:41.635844|S|100|66.4|0|100
C|IBIT|20250715|14:50:44.987757|S|100|66.4|0|100
C|IBIT|20250715|14:50:44.987827|S|100|66.4|0|100
C|IBIT|20250715|14:50:44.987996|S|100|66.4|0|100
C|IBIT|20250715|14:51:12.214405|S|100|66.45|0|100
C|IBIT|20250715|14:51:12.214418|S|100|66.45|0|100
C|IBIT|20250715|14:51:12.214642|S|100|66.45|0|100
C|IBIT|20250715|14:51:12.214649|S|100|66.45|0|100
C|IBIT|20250715|14:51:13.975764|S|52|66.45|0|52
C|IBIT|20250715|14:51:18.198420|S|100|66.45|0|100
C|IBIT|20250715|14:51:18.198488|S|100|66.45|0|100
C|IBIT|20250715|14:51:18.271674|S|200|66.45|0|200
C|IBIT|20250715|14:51:18.301141|S|100|66.45|0|100
C|IBIT|20250715|14:51:18.301201|S|100|66.45|0|100
C|IBIT|20250715|14:51:18.301258|S|100|66.45|0|100
C|IBIT|20250715|14:51:18.301534|S|100|66.45|0|100
C|IBIT|20250715|14:51:45.881893|S|200|66.37|0|200
C|IBIT|20250715|14:51:45.889164|S|100|66.375|0|100
C|IBIT|20250715|14:52:00.590022|S|52|66.38|0|52
C|IBIT|20250715|14:52:22.079100|S|200|66.35|0|200
C|IBIT|20250715|14:52:36.401754|S|114|66.4|0|114
C|IBIT|20250715|14:52:36.403147|S|10|66.4|0|10
C|IBIT|20250715|14:52:50.891309|S|1|66.41|0|1
C|IBIT|20250715|14:54:06.195490|S|1|66.39|0|1
C|IBIT|20250715|14:54:07.479300|S|100|66.39|0|100
C|IBIT|20250715|14:54:07.479307|S|99|66.39|0|99
C|IBIT|20250715|14:55:17.127240|S|1|66.44|0|1
C|IBIT|20250715|14:55:18.650956|S|1|66.43|0|1
C|IBIT|20250715|14:55:21.040119|S|115|66.41|0|115
C|IBIT|20250715|14:55:26.391781|S|200|66.41|0|200
C|IBIT|20250715|14:55:27.183385|S|200|66.42|0|200
C|IBIT|20250715|14:56:18.115058|S|100|66.43|0|100
C|IBIT|20250715|14:56:19.186780|S|54|66.44|0|54
C|IBIT|20250715|14:56:19.188547|S|46|66.44|0|46
C|IBIT|20250715|14:56:36.900311|S|7|66.42|0|7
C|IBIT|20250715|14:56:51.427176|S|15|66.43|0|15
C|IBIT|20250715|14:56:51.430881|S|100|66.43|0|100
C|IBIT|20250715|14:56:51.432580|S|78|66.43|0|78
C|IBIT|20250715|14:57:04.950216|S|1|66.42|0|1
C|IBIT|20250715|14:57:27.408418|S|100|66.4|0|100
C|IBIT|20250715|14:57:27.408445|S|100|66.4|0|100
C|IBIT|20250715|14:57:36.082289|S|5|66.39|0|5
C|IBIT|20250715|14:57:39.325988|S|100|66.4|0|100
C|IBIT|20250715|14:57:39.326044|S|100|66.4|0|100
C|IBIT|20250715|14:57:39.342438|S|100|66.4|0|100
C|IBIT|20250715|14:57:39.342438|S|100|66.4|0|100
C|IBIT|20250715|14:57:39.342567|S|100|66.4|0|100
C|IBIT|20250715|14:57:39.342572|S|100|66.4|0|100
C|IBIT|20250715|14:58:49.672418|S|100|66.39|0|100
C|IBIT|20250715|14:58:49.672425|S|100|66.39|0|100
C|IBIT|20250715|14:59:14.004211|S|1|66.39|0|1
C|IBIT|20250715|14:59:15.008000|S|1|66.39|0|1
C|IBIT|20250715|14:59:15.816656|S|100|66.39|0|100
C|IBIT|20250715|14:59:15.816721|S|98|66.39|0|98
C|IBIT|20250715|14:59:39.736334|S|200|66.39|0|200
C|IBIT|20250715|14:59:44.854684|S|200|66.4|0|200
C|IBIT|20250715|14:59:48.116731|S|200|66.4|0|200
C|IBIT|20250715|14:59:48.116886|S|200|66.4|0|200
C|IBIT|20250715|14:59:48.117004|S|58|66.4|0|58
C|IBIT|20250715|15:00:00.616500|S|112|66.32|0|112
C|IBIT|20250715|15:00:00.771501|S|1|66.32|0|1
C|IBIT|20250715|15:00:12.427772|S|200|66.31|0|200
C|IBIT|20250715|15:00:12.427906|S|200|66.31|0|200
C|IBIT|20250715|15:00:51.692886|S|200|66.39|0|200
C|IBIT|20250715|15:00:59.807993|S|1|66.385|0|1
C|IBIT|20250715|15:01:00.562988|S|1|66.39|0|1
C|IBIT|20250715|15:01:11.861532|S|200|66.39|0|200
C|IBIT|20250715|15:01:38.440516|S|200|66.36|0|200
C|IBIT|20250715|15:02:09.894809|S|16|66.42|0|16
C|IBIT|20250715|15:02:28.269717|S|112|66.51|0|112
C|IBIT|20250715|15:02:28.269727|S|288|66.51|0|288
C|IBIT|20250715|15:02:30.537646|S|12|66.53|0|12
C|IBIT|20250715|15:02:30.538212|S|100|66.53|0|100
C|IBIT|20250715|15:02:31.277262|S|400|66.54|0|400
C|IBIT|20250715|15:02:33.219030|S|200|66.55|0|200
C|IBIT|20250715|15:02:35.659039|S|1|66.55|0|1
C|IBIT|20250715|15:02:38.133810|S|21|66.58|0|21
C|IBIT|20250715|15:02:44.452773|S|100|66.57|0|100
C|IBIT|20250715|15:02:44.452790|S|100|66.57|0|100
C|IBIT|20250715|15:02:46.656649|S|100|66.58|0|100
C|IBIT|20250715|15:02:46.656657|S|100|66.58|0|100
C|IBIT|20250715|15:02:46.656694|S|200|66.58|0|200
C|IBIT|20250715|15:02:55.224209|S|1|66.56|0|1
C|IBIT|20250715|15:03:01.676761|S|3|66.53|0|3
C|IBIT|20250715|15:03:19.230740|S|2|66.49|0|2
C|IBIT|20250715|15:03:21.058202|S|95|66.48|0|95
C|IBIT|20250715|15:03:42.672374|S|70|66.52|0|70
C|IBIT|20250715|15:04:23.267297|S|1|66.48|0|1
C|IBIT|20250715|15:04:25.872842|S|100|66.48|0|100
C|IBIT|20250715|15:04:25.872923|S|91|66.48|0|91
C|IBIT|20250715|15:05:36.670136|S|103|66.45|0|103
C|IBIT|20250715|15:05:50.840786|S|300|66.425|0|300
C|IBIT|20250715|15:05:52.028854|S|117|66.43|0|117
C|IBIT|20250715|15:05:53.288719|S|200|66.45|0|200
C|IBIT|20250715|15:06:05.346993|S|1|66.46|0|1
C|IBIT|20250715|15:06:22.385620|S|200|66.49|0|200
C|IBIT|20250715|15:06:26.848450|S|200|66.47|0|200
C|IBIT|20250715|15:06:26.848568|S|200|66.47|0|200
C|IBIT|20250715|15:06:26.880923|S|200|66.47|0|200
C|IBIT|20250715|15:06:28.093765|S|200|66.47|0|200
C|IBIT|20250715|15:06:28.127109|S|200|66.47|0|200
C|IBIT|20250715|15:06:28.420012|S|200|66.47|0|200
C|IBIT|20250715|15:06:38.150107|S|200|66.46|0|200
C|IBIT|20250715|15:06:40.430242|S|200|66.46|0|200
C|IBIT|20250715|15:06:41.292559|S|200|66.46|0|200
C|IBIT|20250715|15:06:57.432652|S|200|66.49|0|200
C|IBIT|20250715|15:07:07.092186|S|2|66.53|0|2
C|IBIT|20250715|15:07:07.092187|S|200|66.53|0|200
C|IBIT|20250715|15:07:13.759370|S|200|66.55|0|200
C|IBIT|20250715|15:07:21.593828|S|200|66.56|0|200
C|IBIT|20250715|15:07:21.617073|S|100|66.56|0|100
C|IBIT|20250715|15:07:26.420639|S|100|66.56|0|100
C|IBIT|20250715|15:07:26.420743|S|100|66.56|0|100
C|IBIT|20250715|15:07:36.351679|S|200|66.56|0|200
C|IBIT|20250715|15:07:50.777718|S|198|66.53|0|198
C|IBIT|20250715|15:08:08.603001|S|200|66.52|0|200
C|IBIT|20250715|15:08:08.603213|S|200|66.52|0|200
C|IBIT|20250715|15:08:08.603318|S|99|66.52|0|99
C|IBIT|20250715|15:08:30.009481|S|6|66.55|0|6
C|IBIT|20250715|15:08:34.973809|S|5|66.57|0|5
C|IBIT|20250715|15:09:16.909239|S|6|66.55|0|6
C|IBIT|20250715|15:09:35.427451|S|100|66.54|0|100
C|IBIT|20250715|15:09:35.427513|S|100|66.54|0|100
C|IBIT|20250715|15:10:12.944624|S|200|66.52|0|200
C|IBIT|20250715|15:10:12.944763|S|200|66.52|0|200
C|IBIT|20250715|15:10:36.365411|S|100|66.56|0|100
C|IBIT|20250715|15:10:39.463318|S|200|66.57|0|200
C|IBIT|20250715|15:10:59.696803|S|200|66.59|0|200
C|IBIT|20250715|15:10:59.696958|S|7|66.59|0|7
C|IBIT|20250715|15:11:30.731025|S|98|66.65|0|98
C|IBIT|20250715|15:12:05.843530|S|200|66.57|0|200
C|IBIT|20250715|15:12:05.875467|S|100|66.57|0|100
C|IBIT|20250715|15:12:05.875566|S|16|66.57|0|16
C|IBIT|20250715|15:12:05.875877|S|84|66.57|0|84
C|IBIT|20250715|15:12:09.305773|S|1|66.55|0|1
C|IBIT|20250715|15:12:31.249273|S|200|66.55|0|200
C|IBIT|20250715|15:12:31.541501|S|100|66.55|0|100
C|IBIT|20250715|15:12:31.541509|S|100|66.55|0|100
C|IBIT|20250715|15:12:33.820486|S|100|66.55|0|100
C|IBIT|20250715|15:12:42.428053|S|4|66.56|0|4
C|IBIT|20250715|15:12:42.650794|S|117|66.56|0|117
C|IBIT|20250715|15:12:42.650976|S|79|66.56|0|79
C|IBIT|20250715|15:13:56.926998|S|1|66.58|0|1
C|IBIT|20250715|15:13:56.926999|S|1|66.58|0|1
C|IBIT|20250715|15:13:56.926999|S|1|66.58|0|1
C|IBIT|20250715|15:14:12.789715|S|3|66.54|0|3
C|IBIT|20250715|15:14:12.789715|S|1|66.54|0|1
C|IBIT|20250715|15:14:14.476603|S|1|66.54|0|1
C|IBIT|20250715|15:14:29.513372|S|100|66.55|0|100
C|IBIT|20250715|15:14:29.513432|S|100|66.55|0|100
C|IBIT|20250715|15:14:36.555966|S|100|66.57|0|100
C|IBIT|20250715|15:14:36.555994|S|100|66.57|0|100
C|IBIT|20250715|15:14:50.056103|S|87|66.57|0|87
C|IBIT|20250715|15:14:51.168856|S|200|66.57|0|200
C|IBIT|20250715|15:14:51.169129|S|100|66.57|0|100
C|IBIT|20250715|15:14:51.169140|S|100|66.57|0|100
C|IBIT|20250715|15:15:42.169815|S|3|66.5|0|3
C|IBIT|20250715|15:15:46.223199|S|3|66.49|0|3
C|IBIT|20250715|15:16:13.095821|S|200|66.46|0|200
C|IBIT|20250715|15:16:18.836657|S|100|66.44|0|100
C|IBIT|20250715|15:16:21.532715|S|200|66.46|0|200
C|IBIT|20250715|15:16:33.773146|S|8|66.44|0|8
C|IBIT|20250715|15:16:39.894002|S|200|66.43|0|200
C|IBIT|20250715|15:16:52.742670|S|3|66.41|0|3
C|IBIT|20250715|15:17:01.154324|S|100|66.47|0|100
C|IBIT|20250715|15:17:01.154382|S|100|66.47|0|100
C|IBIT|20250715|15:17:09.098292|S|6|66.48|0|6
C|IBIT|20250715|15:17:10.117597|S|100|66.46|0|100
C|IBIT|20250715|15:17:10.117655|S|100|66.46|0|100
C|IBIT|20250715|15:17:10.117736|S|100|66.46|0|100
C|IBIT|20250715|15:17:10.117776|S|33|66.46|0|33
C|IBIT|20250715|15:17:41.529744|S|100|66.45|0|100
C|IBIT|20250715|15:17:42.149814|S|100|66.45|0|100
C|IBIT|20250715|15:17:42.149879|S|100|66.45|0|100
C|IBIT|20250715|15:17:42.149959|S|100|66.45|0|100
C|IBIT|20250715|15:17:42.149993|S|100|66.45|0|100
C|IBIT|20250715|15:17:42.150063|S|100|66.45|0|100
C|IBIT|20250715|15:17:42.150097|S|100|66.45|0|100
C|IBIT|20250715|15:17:53.214271|S|40|66.44|0|40
C|IBIT|20250715|15:17:53.488522|S|200|66.43|0|200
C|IBIT|20250715|15:17:53.488744|S|200|66.43|0|200
C|IBIT|20250715|15:17:53.488849|S|200|66.43|0|200
C|IBIT|20250715|15:17:53.488955|S|200|66.43|0|200
C|IBIT|20250715|15:17:58.214048|S|1|66.43|0|1
C|IBIT|20250715|15:17:58.214048|S|1|66.43|0|1
C|IBIT|20250715|15:18:26.266795|S|100|66.48|0|100
C|IBIT|20250715|15:18:26.266795|S|100|66.48|0|100
C|IBIT|20250715|15:18:26.266938|S|100|66.48|0|100
C|IBIT|20250715|15:18:29.817592|S|100|66.5|0|100
C|IBIT|20250715|15:18:29.817649|S|80|66.5|0|80
C|IBIT|20250715|15:18:32.314615|S|200|66.51|0|200
C|IBIT|20250715|15:18:36.840527|S|200|66.52|0|200
C|IBIT|20250715|15:18:43.958377|S|200|66.5|0|200
C|IBIT|20250715|15:19:00.649734|S|400|66.485|0|400
C|IBIT|20250715|15:19:00.649734|S|200|66.485|0|200
C|IBIT|20250715|15:19:16.062717|S|100|66.5|0|100
C|IBIT|20250715|15:19:16.062724|S|100|66.5|0|100
C|IBIT|20250715|15:19:22.999657|S|100|66.5|0|100
C|IBIT|20250715|15:19:34.823591|S|7|66.51|0|7
C|IBIT|20250715|15:20:00.010144|S|86|66.55|0|86
C|IBIT|20250715|15:20:10.469049|S|2|66.57|0|2
C|IBIT|20250715|15:20:20.069847|S|100|66.57|0|100
C|IBIT|20250715|15:20:20.069884|S|100|66.57|0|100
C|IBIT|20250715|15:20:21.674992|S|200|66.59|0|200
C|IBIT|20250715|15:20:32.456113|S|1|66.59|0|1
C|IBIT|20250715|15:20:37.919705|S|200|66.58|0|200
C|IBIT|20250715|15:20:37.920807|S|200|66.58|0|200
C|IBIT|20250715|15:20:59.549300|S|200|66.57|0|200
C|IBIT|20250715|15:21:01.632257|S|200|66.55|0|200
C|IBIT|20250715|15:21:11.243885|S|1|66.53|0|1
C|IBIT|20250715|15:21:15.569940|S|1|66.53|0|1
C|IBIT|20250715|15:21:15.569940|S|1|66.53|0|1
C|IBIT|20250715|15:21:15.569940|S|1|66.53|0|1
C|IBIT|20250715|15:21:15.569941|S|1|66.53|0|1
C|IBIT|20250715|15:21:15.569941|S|1|66.53|0|1
C|IBIT|20250715|15:21:40.049389|S|200|66.52|0|200
C|IBIT|20250715|15:21:40.049537|S|200|66.52|0|200
C|IBIT|20250715|15:21:45.436589|S|200|66.53|0|200
C|IBIT|20250715|15:21:46.547922|S|200|66.52|0|200
C|IBIT|20250715|15:22:16.171136|S|40|66.51|0|40
C|IBIT|20250715|15:22:32.262494|S|10|66.53|0|10
C|IBIT|20250715|15:22:44.497473|S|100|66.56|0|100
C|IBIT|20250715|15:22:46.909958|S|1|66.57|0|1
C|IBIT|20250715|15:23:46.369637|S|200|66.52|0|200
C|IBIT|20250715|15:23:46.370465|S|101|66.52|0|101
C|IBIT|20250715|15:23:56.553096|S|200|66.5|0|200
C|IBIT|20250715|15:25:14.928827|S|178|66.52|0|178
C|IBIT|20250715|15:25:43.719002|S|200|66.51|0|200
C|IBIT|20250715|15:25:49.682311|S|200|66.52|0|200
C|IBIT|20250715|15:25:56.305939|S|200|66.51|0|200
C|IBIT|20250715|15:25:56.306086|S|6|66.51|0|6
C|IBIT|20250715|15:25:56.306280|S|100|66.51|0|100
C|IBIT|20250715|15:25:56.306332|S|94|66.51|0|94
C|IBIT|20250715|15:26:04.260817|S|200|66.51|0|200
C|IBIT|20250715|15:26:04.260966|S|100|66.51|0|100
C|IBIT|20250715|15:26:23.686589|S|400|66.49|0|400
C|IBIT|20250715|15:26:24.626210|S|2|66.47|0|2
C|IBIT|20250715|15:26:40.325680|S|200|66.44|0|200
C|IBIT|20250715|15:26:40.358219|S|200|66.44|0|200
C|IBIT|20250715|15:26:40.646812|S|200|66.44|0|200
C|IBIT|20250715|15:26:44.713982|S|200|66.43|0|200
C|IBIT|20250715|15:26:44.714107|S|200|66.43|0|200
C|IBIT|20250715|15:26:44.714210|S|200|66.43|0|200
C|IBIT|20250715|15:26:44.714801|S|100|66.43|0|100
C|IBIT|20250715|15:26:44.720553|S|100|66.43|0|100
C|IBIT|20250715|15:26:44.860009|S|200|66.43|0|200
C|IBIT|20250715|15:26:52.357923|S|100|66.415|0|100
C|IBIT|20250715|15:27:03.424967|S|1|66.43|0|1
C|IBIT|20250715|15:27:03.424967|S|1|66.43|0|1
C|IBIT|20250715|15:27:03.424967|S|94|66.43|0|94
C|IBIT|20250715|15:27:04.702426|S|200|66.45|0|200
C|IBIT|20250715|15:27:32.913095|S|100|66.41|0|100
C|IBIT|20250715|15:27:32.913133|S|100|66.41|0|100
C|IBIT|20250715|15:27:32.913226|S|100|66.41|0|100
C|IBIT|20250715|15:27:32.913256|S|100|66.41|0|100
C|IBIT|20250715|15:27:32.913333|S|100|66.41|0|100
C|IBIT|20250715|15:27:32.913371|S|100|66.41|0|100
C|IBIT|20250715|15:27:32.913696|S|34|66.41|0|34
C|IBIT|20250715|15:27:33.585166|S|400|66.405|0|400
C|IBIT|20250715|15:27:33.585166|S|200|66.41|0|200
C|IBIT|20250715|15:27:33.585242|S|400|66.41|0|400
C|IBIT|20250715|15:27:38.545366|S|15|66.41|0|15
C|IBIT|20250715|15:27:46.812385|S|54|66.41|0|54
C|IBIT|20250715|15:28:08.524811|S|200|66.4|0|200
C|IBIT|20250715|15:28:08.639594|S|200|66.41|0|200
C|IBIT|20250715|15:28:13.148909|S|100|66.41|0|100
C|IBIT|20250715|15:28:18.493936|S|100|66.42|0|100
C|IBIT|20250715|15:28:18.493995|S|100|66.42|0|100
C|IBIT|20250715|15:28:47.803493|S|200|66.41|0|200
C|IBIT|20250715|15:29:00.019755|S|100|66.42|0|100
C|IBIT|20250715|15:29:00.079870|S|92|66.42|0|92
C|IBIT|20250715|15:29:29.249350|S|197|66.43|0|197
C|IBIT|20250715|15:30:30.611162|S|200|66.45|0|200
C|IBIT|20250715|15:30:30.611313|S|200|66.45|0|200
C|IBIT|20250715|15:30:49.760380|S|7|66.44|0|7
C|IBIT|20250715|15:30:58.246976|S|1|66.46|0|1
C|IBIT|20250715|15:30:58.246976|S|1|66.46|0|1
C|IBIT|20250715|15:30:58.246976|S|1|66.46|0|1
C|IBIT|20250715|15:30:58.246976|S|1|66.46|0|1
C|IBIT|20250715|15:30:58.247135|S|1|66.46|0|1
C|IBIT|20250715|15:31:11.106839|S|200|66.45|0|200
C|IBIT|20250715|15:31:11.107143|S|100|66.45|0|100
C|IBIT|20250715|15:31:52.529174|S|100|66.43|0|100
C|IBIT|20250715|15:32:00.020108|S|200|66.44|0|200
C|IBIT|20250715|15:32:12.191580|S|200|66.43|0|200
C|IBIT|20250715|15:32:41.761427|S|15|66.4|0|15
C|IBIT|20250715|15:33:09.431242|S|200|66.35|0|200
C|IBIT|20250715|15:33:28.858818|S|1|66.34|0|1
C|IBIT|20250715|15:33:28.858818|S|1|66.34|0|1
C|IBIT|20250715|15:33:28.858818|S|1|66.34|0|1
C|IBIT|20250715|15:33:28.858819|S|15|66.34|0|15
C|IBIT|20250715|15:33:28.858819|S|1|66.34|0|1
C|IBIT|20250715|15:33:28.858819|S|1|66.34|0|1
C|IBIT|20250715|15:34:00.095265|S|200|66.38|0|200
C|IBIT|20250715|15:34:00.095393|S|100|66.38|0|100
C|IBIT|20250715|15:34:00.095545|S|100|66.38|0|100
C|IBIT|20250715|15:34:00.095601|S|100|66.38|0|100
C|IBIT|20250715|15:34:01.418119|S|1|66.36|0|1
C|IBIT|20250715|15:34:10.641819|S|90|66.36|0|90
C|IBIT|20250715|15:34:10.641819|S|110|66.36|0|110
C|IBIT|20250715|15:34:10.642275|S|200|66.36|0|200
C|IBIT|20250715|15:34:11.996897|S|116|66.34|0|116
C|IBIT|20250715|15:34:29.743525|S|1|66.32|0|1
C|IBIT|20250715|15:34:29.743525|S|1|66.32|0|1
C|IBIT|20250715|15:34:29.743525|S|1|66.32|0|1
C|IBIT|20250715|15:34:29.743526|S|1|66.32|0|1
C|IBIT|20250715|15:34:29.743526|S|1|66.32|0|1
C|IBIT|20250715|15:34:29.743526|S|1|66.32|0|1
C|IBIT|20250715|15:34:50.589486|S|200|66.32|0|200
C|IBIT|20250715|15:34:51.147434|S|98|66.31|0|98
C|IBIT|20250715|15:34:51.147434|S|1|66.31|0|1
C|IBIT|20250715|15:34:51.147434|S|1|66.31|0|1
C|IBIT|20250715|15:34:51.147504|S|102|66.31|0|102
C|IBIT|20250715|15:35:02.830352|S|104|66.3|0|104
C|IBIT|20250715|15:35:07.383290|S|200|66.34|0|200
C|IBIT|20250715|15:35:07.383852|S|200|66.34|0|200
C|IBIT|20250715|15:35:07.383971|S|22|66.34|0|22
C|IBIT|20250715|15:35:13.236704|S|200|66.35|0|200
C|IBIT|20250715|15:35:22.488333|S|200|66.34|0|200
C|IBIT|20250715|15:35:49.405603|S|100|66.315|0|100
C|IBIT|20250715|15:35:49.652804|S|200|66.315|0|200
C|IBIT|20250715|15:35:51.860349|S|200|66.32|0|200
C|IBIT|20250715|15:36:00.030908|S|100|66.32|0|100
C|IBIT|20250715|15:37:17.688619|S|100|66.3|0|100
C|IBIT|20250715|15:37:40.374301|S|200|66.31|0|200
C|IBIT|20250715|15:38:00.170545|S|90|66.3|0|90
C|IBIT|20250715|15:38:00.170585|S|10|66.3|0|10
C|IBIT|20250715|15:38:11.541154|S|100|66.29|0|100
C|IBIT|20250715|15:38:18.054302|S|96|66.23|0|96
C|IBIT|20250715|15:38:21.254184|S|4|66.2|0|4
C|IBIT|20250715|15:38:23.280992|S|200|66.21|0|200
C|IBIT|20250715|15:38:32.388537|S|200|66.24|0|200
C|IBIT|20250715|15:38:32.525948|S|101|66.23|0|101
C|IBIT|20250715|15:38:54.289694|S|5|66.28|0|5
C|IBIT|20250715|15:39:05.363617|S|4|66.28|0|4
C|IBIT|20250715|15:39:11.151993|S|22|66.28|0|22
C|IBIT|20250715|15:39:23.966647|S|200|66.29|0|200
C|IBIT|20250715|15:39:36.743995|S|30|66.31|0|30
C|IBIT|20250715|15:39:36.743996|S|40|66.31|0|40
C|IBIT|20250715|15:39:36.743996|S|50|66.31|0|50
C|IBIT|20250715|15:39:36.743996|S|80|66.31|0|80
C|IBIT|20250715|15:39:36.943790|S|20|66.31|0|20
C|IBIT|20250715|15:39:39.156122|S|200|66.3|0|200
C|IBIT|20250715|15:39:39.161768|S|100|66.3|0|100
C|IBIT|20250715|15:39:54.762867|S|100|66.29|0|100
C|IBIT|20250715|15:40:10.720783|S|100|66.295|0|100
C|IBIT|20250715|15:40:14.273338|S|100|66.3|0|100
C|IBIT|20250715|15:40:30.009672|S|2|66.325|0|2
C|IBIT|20250715|15:40:30.009673|S|198|66.32|0|198
C|IBIT|20250715|15:40:30.021106|S|2|66.32|0|2
C|IBIT|20250715|15:40:37.964970|S|3|66.35|0|3
C|IBIT|20250715|15:41:13.905201|S|200|66.33|0|200
C|IBIT|20250715|15:41:14.622715|S|2|66.33|0|2
C|IBIT|20250715|15:41:39.744863|S|1|66.3|0|1
C|IBIT|20250715|15:41:39.744863|S|1|66.3|0|1
C|IBIT|20250715|15:41:39.744863|S|1|66.3|0|1
C|IBIT|20250715|15:41:39.744863|S|1|66.3|0|1
C|IBIT|20250715|15:41:39.744863|S|1|66.3|0|1
C|IBIT|20250715|15:41:39.744863|S|1|66.3|0|1
C|IBIT|20250715|15:41:39.744864|S|1|66.3|0|1
C|IBIT|20250715|15:41:47.047722|S|100|66.3|0|100
C|IBIT|20250715|15:41:51.477253|S|200|66.31|0|200
C|IBIT|20250715|15:41:51.477253|S|400|66.31|0|400
C|IBIT|20250715|15:41:58.524123|S|3|66.29|0|3
C|IBIT|20250715|15:41:58.853095|S|5|66.285|0|5
C|IBIT|20250715|15:42:07.086361|S|100|66.26|0|100
C|IBIT|20250715|15:42:07.086370|S|97|66.26|0|97
C|IBIT|20250715|15:42:17.257589|S|100|66.27|0|100
C|IBIT|20250715|15:42:26.228606|S|200|66.29|0|200
C|IBIT|20250715|15:42:26.689470|S|100|66.29|0|100
C|IBIT|20250715|15:42:26.689477|S|100|66.29|0|100
C|IBIT|20250715|15:42:45.051693|S|200|66.25|0|200
C|IBIT|20250715|15:43:13.270927|S|200|66.25|0|200
C|IBIT|20250715|15:43:43.731133|S|300|66.25|0|300
C|IBIT|20250715|15:43:43.732758|S|200|66.25|0|200
C|IBIT|20250715|15:43:47.046436|S|80|66.24|0|80
C|IBIT|20250715|15:43:58.690385|S|15|66.23|0|15
C|IBIT|20250715|15:44:27.097704|S|100|66.23|0|100
C|IBIT|20250715|15:45:03.785909|S|100|66.23|0|100
C|IBIT|20250715|15:45:08.413185|S|100|66.21|0|100
C|IBIT|20250715|15:45:26.505367|S|30|66.21|0|30
C|IBIT|20250715|15:45:29.065061|S|200|66.21|0|200
C|IBIT|20250715|15:45:29.065193|S|57|66.21|0|57
C|IBIT|20250715|15:45:30.065132|S|200|66.21|0|200
C|IBIT|20250715|15:45:37.177944|S|200|66.2|0|200
C|IBIT|20250715|15:45:37.178083|S|200|66.2|0|200
C|IBIT|20250715|15:45:37.178200|S|200|66.2|0|200
C|IBIT|20250715|15:45:37.178302|S|200|66.2|0|200
C|IBIT|20250715|15:45:51.664150|S|1|66.18|0|1
C|IBIT|20250715|15:45:51.664150|S|4|66.18|0|4
C|IBIT|20250715|15:45:54.005030|S|200|66.16|0|200
C|IBIT|20250715|15:45:54.005170|S|200|66.16|0|200
C|IBIT|20250715|15:45:55.843459|S|100|66.16|0|100
C|IBIT|20250715|15:45:55.843519|S|100|66.16|0|100
C|IBIT|20250715|15:46:00.361468|S|123|66.15|0|123
C|IBIT|20250715|15:46:04.572955|S|200|66.145|0|200
C|IBIT|20250715|15:46:04.583111|S|200|66.15|0|200
C|IBIT|20250715|15:46:04.734336|S|200|66.15|0|200
C|IBIT|20250715|15:46:04.734474|S|200|66.15|0|200
C|IBIT|20250715|15:46:17.876260|S|100|66.16|0|100
C|IBIT|20250715|15:46:17.876261|S|100|66.16|0|100
C|IBIT|20250715|15:46:26.625523|S|100|66.15|0|100
C|IBIT|20250715|15:46:26.625531|S|100|66.15|0|100
C|IBIT|20250715|15:46:35.129380|S|100|66.16|0|100
C|IBIT|20250715|15:46:35.129403|S|100|66.16|0|100
C|IBIT|20250715|15:46:35.178275|S|200|66.16|0|200
C|IBIT|20250715|15:46:35.178393|S|200|66.16|0|200
C|IBIT|20250715|15:46:49.509232|S|100|66.15|0|100
C|IBIT|20250715|15:46:49.510591|S|56|66.15|0|56
C|IBIT|20250715|15:46:58.761279|S|100|66.14|0|100
C|IBIT|20250715|15:46:58.761337|S|100|66.14|0|100
C|IBIT|20250715|15:47:03.180889|S|100|66.14|0|100
C|IBIT|20250715|15:47:03.181319|S|39|66.14|0|39
C|IBIT|20250715|15:47:11.553720|S|100|66.15|0|100
C|IBIT|20250715|15:47:11.553720|S|100|66.15|0|100
C|IBIT|20250715|15:47:24.047621|S|100|66.15|0|100
C|IBIT|20250715|15:47:29.938574|S|80|66.16|0|80
C|IBIT|20250715|15:47:38.352225|S|100|66.14|0|100
C|IBIT|20250715|15:47:38.352291|S|100|66.14|0|100
C|IBIT|20250715|15:47:38.352395|S|100|66.14|0|100
C|IBIT|20250715|15:47:45.426767|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426767|S|32|66.13|0|32
C|IBIT|20250715|15:47:45.426767|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426767|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426767|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426769|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426769|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426769|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426769|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426769|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426769|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426770|S|1|66.13|0|1
C|IBIT|20250715|15:47:45.426770|S|1|66.13|0|1
C|IBIT|20250715|15:47:57.404988|S|4|66.14|0|4
C|IBIT|20250715|15:48:05.088488|S|200|66.12|0|200
C|IBIT|20250715|15:48:05.088629|S|200|66.12|0|200
C|IBIT|20250715|15:48:09.611612|S|1|66.11|0|1
C|IBIT|20250715|15:48:09.611612|S|1|66.11|0|1
C|IBIT|20250715|15:48:09.611613|S|1|66.11|0|1
C|IBIT|20250715|15:48:10.469390|S|600|66.11|0|600
C|IBIT|20250715|15:48:24.142457|S|76|66.11|0|76
C|IBIT|20250715|15:48:33.527912|S|100|66.16|0|100
C|IBIT|20250715|15:48:33.527978|S|100|66.16|0|100
C|IBIT|20250715|15:48:42.612206|S|140|66.16|0|140
C|IBIT|20250715|15:48:44.398090|S|42|66.16|0|42
C|IBIT|20250715|15:48:49.726429|S|70|66.16|0|70
C|IBIT|20250715|15:48:52.938712|S|200|66.14|0|200
C|IBIT|20250715|15:48:52.938835|S|139|66.14|0|139
C|IBIT|20250715|15:48:57.299350|S|28|66.11|0|28
C|IBIT|20250715|15:48:57.299357|S|172|66.11|0|172
C|IBIT|20250715|15:48:57.560620|S|100|66.11|0|100
C|IBIT|20250715|15:48:57.560628|S|100|66.11|0|100
C|IBIT|20250715|15:49:03.392766|S|200|66.11|0|200
C|IBIT|20250715|15:49:04.047336|S|100|66.12|0|100
C|IBIT|20250715|15:49:04.172834|S|1|66.11|0|1
C|IBIT|20250715|15:49:04.172834|S|1|66.11|0|1
C|IBIT|20250715|15:49:04.172835|S|1|66.11|0|1
C|IBIT|20250715|15:49:04.550820|S|200|66.13|0|200
C|IBIT|20250715|15:49:06.277987|S|100|66.135|0|100
C|IBIT|20250715|15:49:08.029572|S|200|66.13|0|200
C|IBIT|20250715|15:49:08.138559|S|200|66.13|0|200
C|IBIT|20250715|15:49:08.951943|S|83|66.13|0|83
C|IBIT|20250715|15:49:09.060760|S|83|66.13|0|83
C|IBIT|20250715|15:49:09.060760|S|117|66.13|0|117
C|IBIT|20250715|15:49:14.576682|S|46|66.15|0|46
C|IBIT|20250715|15:49:15.931965|S|200|66.15|0|200
C|IBIT|20250715|15:49:19.325968|S|62|66.16|0|62
C|IBIT|20250715|15:49:32.432155|S|3|66.16|0|3
C|IBIT|20250715|15:49:34.999903|S|100|66.15|0|100
C|IBIT|20250715|15:49:35.000241|S|100|66.15|0|100
C|IBIT|20250715|15:49:37.567753|S|100|66.14|0|100
C|IBIT|20250715|15:49:44.722581|S|1|66.18|0|1
C|IBIT|20250715|15:49:44.722581|S|1|66.18|0|1
C|IBIT|20250715|15:49:44.722581|S|1|66.18|0|1
C|IBIT|20250715|15:49:47.110816|S|100|66.18|0|100
C|IBIT|20250715|15:49:50.740141|S|1|66.18|0|1
C|IBIT|20250715|15:50:01.094454|S|4|66.2|0|4
C|IBIT|20250715|15:50:02.772345|S|200|66.19|0|200
C|IBIT|20250715|15:50:06.013058|S|198|66.19|0|198
C|IBIT|20250715|15:50:08.703102|S|161|66.17|0|161
C|IBIT|20250715|15:50:13.882224|S|100|66.17|0|100
C|IBIT|20250715|15:50:15.181278|S|200|66.18|0|200
C|IBIT|20250715|15:50:19.836621|S|100|66.16|0|100
C|IBIT|20250715|15:50:19.836683|S|100|66.16|0|100
C|IBIT|20250715|15:50:26.562671|S|130|66.17|0|130
C|IBIT|20250715|15:50:34.956117|S|34|66.14|0|34
C|IBIT|20250715|15:50:34.956127|S|100|66.14|0|100
C|IBIT|20250715|15:50:34.956174|S|16|66.14|0|16
C|IBIT|20250715|15:50:39.585496|S|200|66.13|0|200
C|IBIT|20250715|15:50:46.144714|S|60|66.15|0|60
C|IBIT|20250715|15:50:49.199510|S|200|66.17|0|200
C|IBIT|20250715|15:50:58.895472|S|2|66.19|0|2
C|IBIT|20250715|15:51:24.329669|S|200|66.19|0|200
C|IBIT|20250715|15:51:24.329804|S|100|66.19|0|100
C|IBIT|20250715|15:51:26.749635|S|74|66.2|0|74
C|IBIT|20250715|15:51:27.225493|S|94|66.19|0|94
C|IBIT|20250715|15:51:31.901620|S|5|66.2|0|5
C|IBIT|20250715|15:51:35.048929|S|100|66.18|0|100
C|IBIT|20250715|15:51:35.892541|S|1|66.17|0|1
C|IBIT|20250715|15:51:48.934565|S|199|66.17|0|199
C|IBIT|20250715|15:51:48.934624|S|1|66.17|0|1
C|IBIT|20250715|15:51:48.934695|S|199|66.17|0|199
C|IBIT|20250715|15:51:48.999647|S|100|66.17|0|100
C|IBIT|20250715|15:51:48.999701|S|100|66.17|0|100
C|IBIT|20250715|15:51:50.853160|S|100|66.18|0|100
C|IBIT|20250715|15:51:54.540127|S|100|66.16|0|100
C|IBIT|20250715|15:51:54.540239|S|100|66.16|0|100
C|IBIT|20250715|15:51:58.142795|S|76|66.15|0|76
C|IBIT|20250715|15:52:04.291224|S|124|66.15|0|124
C|IBIT|20250715|15:52:06.766876|S|2|66.15|0|2
C|IBIT|20250715|15:52:29.710912|S|200|66.18|0|200
C|IBIT|20250715|15:52:34.241395|S|1|66.19|0|1
C|IBIT|20250715|15:52:34.241395|S|101|66.19|0|101
C|IBIT|20250715|15:52:39.692891|S|191|66.19|0|191
C|IBIT|20250715|15:52:39.693025|S|191|66.19|0|191
C|IBIT|20250715|15:52:39.693131|S|8|66.19|0|8
C|IBIT|20250715|15:52:40.210146|S|100|66.2|0|100
C|IBIT|20250715|15:52:42.858840|S|200|66.2|0|200
C|IBIT|20250715|15:52:42.883308|S|200|66.19|0|200
C|IBIT|20250715|15:52:53.054296|S|80|66.2|0|80
C|IBIT|20250715|15:52:57.979719|S|100|66.19|0|100
C|IBIT|20250715|15:52:57.979726|S|74|66.19|0|74
C|IBIT|20250715|15:52:57.979853|S|100|66.19|0|100
C|IBIT|20250715|15:53:08.359870|S|84|66.19|0|84
C|IBIT|20250715|15:53:13.949747|S|77|66.19|0|77
C|IBIT|20250715|15:53:15.572392|S|200|66.19|0|200
C|IBIT|20250715|15:53:18.266736|S|148|66.19|0|148
C|IBIT|20250715|15:53:28.806895|S|200|66.19|0|200
C|IBIT|20250715|15:53:35.308935|S|200|66.21|0|200
C|IBIT|20250715|15:53:35.308944|S|200|66.21|0|200
C|IBIT|20250715|15:53:35.309474|S|100|66.21|0|100
C|IBIT|20250715|15:53:35.309735|S|100|66.21|0|100
C|IBIT|20250715|15:53:38.758436|S|200|66.22|0|200
C|IBIT|20250715|15:53:49.086081|S|100|66.21|0|100
C|IBIT|20250715|15:54:00.083934|S|100|66.195|0|100
C|IBIT|20250715|15:54:03.449836|S|24|66.19|0|24
C|IBIT|20250715|15:54:11.663285|S|51|66.21|0|51
C|IBIT|20250715|15:54:11.674089|S|200|66.21|0|200
C|IBIT|20250715|15:54:19.298733|S|100|66.21|0|100
C|IBIT|20250715|15:54:19.298733|S|100|66.21|0|100
C|IBIT|20250715|15:54:19.301438|S|100|66.21|0|100
C|IBIT|20250715|15:54:19.301438|S|100|66.21|0|100
C|IBIT|20250715|15:54:25.652289|S|189|66.2|0|189
C|IBIT|20250715|15:54:26.250720|S|100|66.2|0|100
C|IBIT|20250715|15:54:28.206952|S|100|66.19|0|100
C|IBIT|20250715|15:54:38.145035|S|10|66.2|0|10
C|IBIT|20250715|15:54:51.030821|S|200|66.2|0|200
C|IBIT|20250715|15:54:51.030973|S|200|66.2|0|200
C|IBIT|20250715|15:54:51.031084|S|200|66.2|0|200
C|IBIT|20250715|15:54:51.031200|S|200|66.2|0|200
C|IBIT|20250715|15:54:51.031339|S|200|66.2|0|200
C|IBIT|20250715|15:54:55.449401|S|97|66.22|0|97
C|IBIT|20250715|15:55:00.265344|S|400|66.25|0|400
C|IBIT|20250715|15:55:00.271464|S|100|66.245|0|100
C|IBIT|20250715|15:55:00.306892|S|200|66.245|0|200
C|IBIT|20250715|15:55:00.320799|S|100|66.245|0|100
C|IBIT|20250715|15:55:00.501096|S|200|66.245|0|200
C|IBIT|20250715|15:55:00.501119|S|200|66.245|0|200
C|IBIT|20250715|15:55:01.082062|S|200|66.25|0|200
C|IBIT|20250715|15:55:01.097018|S|100|66.25|0|100
C|IBIT|20250715|15:55:01.098065|S|100|66.25|0|100
C|IBIT|20250715|15:55:01.098066|S|100|66.25|0|100
C|IBIT|20250715|15:55:02.332051|S|100|66.25|0|100
C|IBIT|20250715|15:55:08.077635|S|60|66.26|0|60
C|IBIT|20250715|15:55:08.077635|S|13|66.26|0|13
C|IBIT|20250715|15:55:12.022472|S|60|66.26|0|60
C|IBIT|20250715|15:55:14.281439|S|10|66.27|0|10
C|IBIT|20250715|15:55:25.869123|S|200|66.24|0|200
C|IBIT|20250715|15:55:28.163395|S|200|66.25|0|200
C|IBIT|20250715|15:55:30.009996|S|10|66.26|0|10
C|IBIT|20250715|15:55:35.993645|S|20|66.24|0|20
C|IBIT|20250715|15:56:00.013938|S|80|66.25|0|80
C|IBIT|20250715|15:56:12.076804|S|80|66.28|0|80
C|IBIT|20250715|15:56:12.154075|S|120|66.28|0|120
C|IBIT|20250715|15:56:12.154075|S|80|66.28|0|80
C|IBIT|20250715|15:56:12.154226|S|120|66.28|0|120
C|IBIT|20250715|15:56:13.680696|S|100|66.27|0|100
C|IBIT|20250715|15:56:18.039329|S|92|66.27|0|92
C|IBIT|20250715|15:56:28.284964|S|200|66.28|0|200
C|IBIT|20250715|15:56:28.286594|S|66|66.28|0|66
C|IBIT|20250715|15:56:30.010769|S|180|66.27|0|180
C|IBIT|20250715|15:56:30.010966|S|200|66.27|0|200
C|IBIT|20250715|15:56:30.011196|S|97|66.27|0|97
C|IBIT|20250715|15:56:31.652619|S|123|66.27|0|123
C|IBIT|20250715|15:56:35.801496|S|200|66.28|0|200
C|IBIT|20250715|15:56:35.801633|S|200|66.28|0|200
C|IBIT|20250715|15:56:35.801742|S|200|66.28|0|200
C|IBIT|20250715|15:56:42.078759|S|20|66.28|0|20
C|IBIT|20250715|15:56:51.641091|S|95|66.28|0|95
C|IBIT|20250715|15:56:55.494886|S|100|66.28|0|100
C|IBIT|20250715|15:57:02.747117|S|99|66.275|0|99
C|IBIT|20250715|15:57:13.158656|S|80|66.265|0|80
C|IBIT|20250715|15:57:13.860689|S|34|66.26|0|34
C|IBIT|20250715|15:57:14.002568|S|100|66.26|0|100
C|IBIT|20250715|15:57:14.002575|S|66|66.26|0|66
C|IBIT|20250715|15:57:14.002704|S|134|66.26|0|134
C|IBIT|20250715|15:57:14.002716|S|66|66.26|0|66
C|IBIT|20250715|15:57:14.002808|S|134|66.26|0|134
C|IBIT|20250715|15:57:14.002818|S|66|66.26|0|66
C|IBIT|20250715|15:57:14.636327|S|100|66.26|0|100
C|IBIT|20250715|15:57:14.636375|S|34|66.26|0|34
C|IBIT|20250715|15:57:14.636375|S|66|66.26|0|66
C|IBIT|20250715|15:57:26.569425|S|100|66.26|0|100
C|IBIT|20250715|15:57:28.861340|S|100|66.25|0|100
C|IBIT|20250715|15:57:30.665228|S|100|66.24|0|100
C|IBIT|20250715|15:57:34.533845|S|200|66.23|0|200
C|IBIT|20250715|15:57:36.079346|S|200|66.23|0|200
C|IBIT|20250715|15:57:36.079498|S|200|66.23|0|200
C|IBIT|20250715|15:57:38.519293|S|200|66.23|0|200
C|IBIT|20250715|15:57:38.885344|S|200|66.23|0|200
C|IBIT|20250715|15:57:39.023551|S|200|66.23|0|200
C|IBIT|20250715|15:57:44.197628|S|200|66.23|0|200
C|IBIT|20250715|15:57:49.942068|S|200|66.23|0|200
C|IBIT|20250715|15:57:49.942207|S|100|66.23|0|100
C|IBIT|20250715|15:57:49.942214|S|36|66.23|0|36
C|IBIT|20250715|15:57:58.499099|S|82|66.23|0|82
C|IBIT|20250715|15:58:02.226165|S|200|66.21|0|200
C|IBIT|20250715|15:58:03.799073|S|133|66.2|0|133
C|IBIT|20250715|15:58:04.163381|S|100|66.2|0|100
C|IBIT|20250715|15:58:04.168031|S|26|66.2|0|26
C|IBIT|20250715|15:58:04.960201|S|3|66.2|0|3
C|IBIT|20250715|15:58:04.965393|S|97|66.2|0|97
C|IBIT|20250715|15:58:05.292271|S|100|66.19|0|100
C|IBIT|20250715|15:58:05.292568|S|100|66.19|0|100
C|IBIT|20250715|15:58:05.292568|S|100|66.19|0|100
C|IBIT|20250715|15:58:09.125663|S|100|66.18|0|100
C|IBIT|20250715|15:58:09.125736|S|100|66.18|0|100
C|IBIT|20250715|15:58:09.125773|S|100|66.18|0|100
C|IBIT|20250715|15:58:09.125996|S|200|66.185|0|200
C|IBIT|20250715|15:58:11.949740|S|33|66.19|0|33
C|IBIT|20250715|15:58:12.100763|S|167|66.185|0|167
C|IBIT|20250715|15:58:12.879137|S|71|66.18|0|71
C|IBIT|20250715|15:58:12.879198|S|129|66.18|0|129
C|IBIT|20250715|15:58:12.879531|S|33|66.18|0|33
C|IBIT|20250715|15:58:17.031663|S|200|66.22|0|200
C|IBIT|20250715|15:58:17.031784|S|200|66.22|0|200
C|IBIT|20250715|15:58:17.031887|S|100|66.22|0|100
C|IBIT|20250715|15:58:17.031898|S|100|66.22|0|100
C|IBIT|20250715|15:58:17.031988|S|100|66.22|0|100
C|IBIT|20250715|15:58:17.032091|S|100|66.22|0|100
C|IBIT|20250715|15:58:17.725213|S|100|66.23|0|100
C|IBIT|20250715|15:58:17.725213|S|100|66.23|0|100
C|IBIT|20250715|15:58:24.725991|S|100|66.22|0|100
C|IBIT|20250715|15:58:25.881444|S|200|66.22|0|200
C|IBIT|20250715|15:58:32.410588|S|200|66.205|0|200
C|IBIT|20250715|15:58:32.523153|S|200|66.205|0|200
C|IBIT|20250715|15:58:34.019185|S|200|66.21|0|200
C|IBIT|20250715|15:58:34.028595|S|200|66.21|0|200
C|IBIT|20250715|15:58:34.028714|S|100|66.21|0|100
C|IBIT|20250715|15:58:37.326857|S|100|66.19|0|100
C|IBIT|20250715|15:58:48.839547|S|200|66.21|0|200
C|IBIT|20250715|15:58:48.839674|S|200|66.21|0|200
C|IBIT|20250715|15:58:48.839785|S|100|66.21|0|100
C|IBIT|20250715|15:58:48.839865|S|100|66.21|0|100
C|IBIT|20250715|15:58:48.839891|S|100|66.21|0|100
C|IBIT|20250715|15:58:50.792955|S|100|66.22|0|100
C|IBIT|20250715|15:59:00.448619|S|100|66.21|0|100
C|IBIT|20250715|15:59:02.061163|S|200|66.2|0|200
C|IBIT|20250715|15:59:02.061412|S|65|66.2|0|65
C|IBIT|20250715|15:59:06.311092|S|102|66.16|0|102
C|IBIT|20250715|15:59:12.569118|S|400|66.17|0|400
C|IBIT|20250715|15:59:23.010277|S|200|66.2|0|200
C|IBIT|20250715|15:59:23.010584|S|200|66.2|0|200
C|IBIT|20250715|15:59:23.011039|S|38|66.2|0|38
C|IBIT|20250715|15:59:26.908592|S|174|66.21|0|174
C|IBIT|20250715|15:59:26.914647|S|100|66.2|0|100
C|IBIT|20250715|15:59:26.987613|S|100|66.2|0|100
C|IBIT|20250715|15:59:30.166698|S|2|66.18|0|2
C|IBIT|20250715|15:59:36.140846|S|200|66.16|0|200
C|IBIT|20250715|15:59:36.289419|S|200|66.16|0|200
C|IBIT|20250715|15:59:37.323727|S|200|66.165|0|200
C|IBIT|20250715|15:59:37.662054|S|200|66.18|0|200
C|IBIT|20250715|15:59:41.135477|S|200|66.16|0|200
C|IBIT|20250715|15:59:42.920055|S|21|66.17|0|21
C|IBIT|20250715|15:59:42.945834|S|172|66.17|0|172
C|IBIT|20250715|15:59:48.403534|S|200|66.17|0|200
C|IBIT|20250715|15:59:48.410211|S|90|66.17|0|90
C|IBIT|20250715|15:59:50.416872|S|108|66.17|0|108
C|IBIT|20250715|15:59:50.416872|S|92|66.17|0|92
C|IBIT|20250715|15:59:50.684824|S|7|66.16|0|7
C|IBIT|20250715|15:59:50.684824|S|8|66.16|0|8
C|IBIT|20250715|15:59:51.053585|S|13|66.155|0|13
C|IBIT|20250715|15:59:51.060382|S|1|66.155|0|1
C|IBIT|20250715|15:59:51.064542|S|1|66.155|0|1
C|IBIT|20250715|15:59:51.068938|S|1|66.155|0|1
C|IBIT|20250715|15:59:51.074138|S|1|66.155|0|1
C|IBIT|20250715|15:59:51.078540|S|1|66.155|0|1
C|IBIT|20250715|15:59:51.082430|S|1|66.16|0|1
C|IBIT|20250715|15:59:51.092518|S|2|66.155|0|2
C|IBIT|20250715|15:59:51.098879|S|1|66.155|0|1
C|IBIT|20250715|15:59:51.304017|S|28|66.15|0|28
C|IBIT|20250715|15:59:51.308672|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.314258|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.318866|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.323310|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.329802|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.333450|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.338769|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.343247|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.349067|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.353313|S|1|66.15|0|1
C|IBIT|20250715|15:59:51.361171|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.363641|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.368352|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.380048|S|2|66.145|0|2
C|IBIT|20250715|15:59:51.384003|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.389831|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.394426|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.399603|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.405463|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.410068|S|1|66.145|0|1
C|IBIT|20250715|15:59:51.806845|S|50|66.135|0|50
C|IBIT|20250715|15:59:52.520308|S|31|66.12|0|31
C|IBIT|20250715|15:59:52.589027|S|100|66.13|0|100
C|IBIT|20250715|15:59:52.614906|S|100|66.13|0|100
C|IBIT|20250715|15:59:52.640283|S|100|66.125|0|100
C|IBIT|20250715|15:59:52.661212|S|100|66.125|0|100
C|IBIT|20250715|15:59:52.672690|S|6|66.125|0|6
C|IBIT|20250715|15:59:52.685966|S|6|66.125|0|6
C|IBIT|20250715|15:59:52.685966|S|94|66.125|0|94
C|IBIT|20250715|15:59:52.707255|S|6|66.125|0|6
C|IBIT|20250715|15:59:52.707255|S|94|66.125|0|94
C|IBIT|20250715|15:59:52.728679|S|100|66.125|0|100
C|IBIT|20250715|15:59:52.749504|S|63|66.125|0|63
C|IBIT|20250715|15:59:52.762598|S|200|66.12|0|200
C|IBIT|20250715|15:59:52.783411|S|100|66.13|0|100
C|IBIT|20250715|15:59:52.804197|S|100|66.125|0|100
C|IBIT|20250715|15:59:52.817634|S|2|66.13|0|2
C|IBIT|20250715|15:59:52.824097|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.826096|S|200|66.12|0|200
C|IBIT|20250715|15:59:52.831191|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.833341|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.838922|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.842561|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.847401|S|200|66.12|0|200
C|IBIT|20250715|15:59:52.847850|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.853578|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.865598|S|2|66.13|0|2
C|IBIT|20250715|15:59:52.872651|S|2|66.13|0|2
C|IBIT|20250715|15:59:52.886231|S|2|66.125|0|2
C|IBIT|20250715|15:59:52.889878|S|1|66.125|0|1
C|IBIT|20250715|15:59:52.893817|S|1|66.125|0|1
C|IBIT|20250715|15:59:52.905793|S|2|66.125|0|2
C|IBIT|20250715|15:59:52.909598|S|200|66.12|0|200
C|IBIT|20250715|15:59:52.910017|S|1|66.125|0|1
C|IBIT|20250715|15:59:52.910074|S|199|66.125|0|199
C|IBIT|20250715|15:59:52.915173|S|1|66.13|0|1
C|IBIT|20250715|15:59:52.921670|S|186|66.13|0|186
C|IBIT|20250715|15:59:52.931855|S|200|66.125|0|200
C|IBIT|20250715|15:59:52.931856|S|200|66.12|0|200
C|IBIT|20250715|15:59:52.932244|S|194|66.13|0|194
C|IBIT|20250715|15:59:52.954547|S|200|66.12|0|200
C|IBIT|20250715|15:59:52.986702|S|200|66.13|0|200
C|IBIT|20250715|15:59:53.026878|S|200|66.13|0|200
C|IBIT|20250715|15:59:53.190115|S|100|66.12|0|100
C|IBIT|20250715|15:59:54.777836|S|21|66.13|0|21
C|IBIT|20250715|15:59:54.778043|S|94|66.13|0|94
C|IBIT|20250715|15:59:58.000314|S|400|66.165|0|400
C|IBIT|20250715|15:59:58.000314|S|100|66.16|0|100
C|IBIT|20250715|15:59:58.000819|S|100|66.16|0|100
C|IBIT|20250715|15:59:58.001587|S|100|66.16|0|100
C|IBIT|20250715|15:59:58.001587|S|100|66.16|0|100
C|IBKR|20250715|09:30:32.588769|S|100|59.34|0|100
C|IBKR|20250715|09:31:04.645039|S|100|59.345|0|100
C|IBKR|20250715|09:32:59.082557|S|100|59.33|0|100
C|IBKR|20250715|09:35:56.278589|S|100|59.075|0|100
C|IBKR|20250715|09:37:29.674188|S|38|59.015|0|38
C|IBKR|20250715|09:38:42.078371|S|10|58.85|0|10
C|IBKR|20250715|09:40:24.990210|S|48|58.97|0|48
C|IBKR|20250715|10:03:41.384502|S|38|58.61|0|38
C|IBKR|20250715|10:08:13.670111|S|100|58.78|0|100
C|IBKR|20250715|10:08:13.670111|S|42|58.78|0|42
C|IBKR|20250715|10:08:25.416018|S|8|58.82|0|8
C|IBKR|20250715|10:10:31.187760|S|32|59.01|0|32
C|IBKR|20250715|10:10:31.187760|S|100|59.01|0|100
C|IBKR|20250715|10:12:09.280093|S|1|59.07|0|1
C|IBKR|20250715|10:12:29.646467|S|136|59.11|0|136
C|IBKR|20250715|10:15:15.374606|S|100|59.27|0|100
C|IBKR|20250715|10:23:26.721867|S|56|59.365|0|56
C|IBKR|20250715|10:24:54.611447|S|3|59.33|0|3
C|IBKR|20250715|10:26:28.804159|S|38|59.28|0|38
C|IBKR|20250715|10:39:06.488307|S|100|59.23|0|100
C|IBKR|20250715|11:06:53.774214|S|5|59.22|0|5
C|IBKR|20250715|11:06:53.774225|S|5|59.21|0|5
C|IBKR|20250715|11:16:24.143276|S|100|59.17|0|100
C|IBKR|20250715|11:24:39.358304|S|7|59.25|0|7
C|IBKR|20250715|11:47:01.875934|S|100|59.495|0|100
C|IBKR|20250715|11:49:39.302624|S|100|59.55|0|100
C|IBKR|20250715|11:49:39.302624|S|30|59.55|0|30
C|IBKR|20250715|11:49:40.095436|S|129|59.545|0|129
C|IBKR|20250715|12:02:24.495980|S|100|59.47|0|100
C|IBKR|20250715|12:02:29.184849|S|89|59.58|0|89
C|IBKR|20250715|12:02:29.184850|S|11|59.58|0|11
C|IBKR|20250715|12:14:58.039175|S|1|59.48|0|1
C|IBKR|20250715|12:16:43.546199|S|100|59.485|0|100
C|IBKR|20250715|12:31:31.822243|S|17|59.52|0|17
C|IBKR|20250715|12:33:24.819811|S|100|59.52|0|100
C|IBKR|20250715|12:37:25.811786|S|5|59.61|0|5
C|IBKR|20250715|12:39:47.902841|S|100|59.67|0|100
C|IBKR|20250715|12:39:50.670574|S|14|59.74|0|14
C|IBKR|20250715|12:39:59.200746|S|100|59.65|0|100
C|IBKR|20250715|12:41:09.053343|S|100|60.04|0|100
C|IBKR|20250715|12:41:25.091455|S|14|60.12|0|14
C|IBKR|20250715|12:41:46.549731|S|3|60.23|0|3
C|IBKR|20250715|12:41:46.565980|S|3|60.21|0|3
C|IBKR|20250715|12:42:25.042124|S|13|60.24|0|13
C|IBKR|20250715|12:42:48.307651|S|13|60.17|0|13
C|IBKR|20250715|12:43:28.017238|S|200|60.12|0|200
C|IBKR|20250715|12:43:53.822402|S|11|60.03|0|11
C|IBKR|20250715|12:43:56.075945|S|59|60.01|0|59
C|IBKR|20250715|12:43:56.076309|S|41|60.01|0|41
C|IBKR|20250715|12:44:26.514843|S|13|60.06|0|13
C|IBKR|20250715|12:45:15.738044|S|38|59.8|0|38
C|IBKR|20250715|12:46:17.087738|S|3|59.86|0|3
C|IBKR|20250715|12:51:05.615900|S|38|59.77|0|38
C|IBKR|20250715|12:56:13.668052|S|12|59.71|0|12
C|IBKR|20250715|12:56:33.209908|S|10|59.7|0|10
C|IBKR|20250715|12:56:33.209918|S|10|59.7|0|10
C|IBKR|20250715|13:24:06.107583|S|100|59.59|0|100
C|IBKR|20250715|13:24:08.108709|S|400|59.62|0|400
C|IBKR|20250715|13:24:08.120517|S|100|59.62|0|100
C|IBKR|20250715|13:24:26.048322|S|100|59.625|0|100
C|IBKR|20250715|13:26:26.531257|S|100|59.58|0|100
C|IBKR|20250715|13:36:32.223176|S|11|59.61|0|11
C|IBKR|20250715|13:36:32.223184|S|4|59.61|0|4
C|IBKR|20250715|13:38:04.171168|S|4|59.65|0|4
C|IBKR|20250715|13:38:15.193235|S|1|59.67|0|1
C|IBKR|20250715|13:38:15.193252|S|99|59.67|0|99
C|IBKR|20250715|13:38:15.202528|S|100|59.67|0|100
C|IBKR|20250715|13:42:06.072613|S|60|59.51|0|60
C|IBKR|20250715|13:42:59.574445|S|15|59.47|0|15
C|IBKR|20250715|13:48:10.507744|S|100|59.57|0|100
C|IBKR|20250715|13:51:40.397773|S|100|59.54|0|100
C|IBKR|20250715|14:12:10.620352|S|1|59.87|0|1
C|IBKR|20250715|14:15:48.510865|S|7|59.99|0|7
C|IBKR|20250715|14:22:15.828476|S|60|59.99|0|60
C|IBKR|20250715|14:25:21.288588|S|4|59.89|0|4
C|IBKR|20250715|14:45:35.101664|S|100|59.63|0|100
C|IBKR|20250715|14:53:19.402917|S|7|59.71|0|7
C|IBKR|20250715|15:00:00.049584|S|100|59.59|0|100
C|IBKR|20250715|15:01:48.880629|S|100|59.65|0|100
C|IBKR|20250715|15:02:47.605250|S|100|59.67|0|100
C|IBKR|20250715|15:10:02.088824|S|3|59.675|0|3
C|IBKR|20250715|15:27:28.921629|S|119|59.645|0|119
C|IBKR|20250715|15:27:32.359424|S|200|59.63|0|200
C|IBKR|20250715|15:34:35.709762|S|6|59.68|0|6
C|IBKR|20250715|15:50:28.686806|S|100|59.6|0|100
C|IBKR|20250715|15:54:34.569853|S|100|59.58|0|100
C|IBKR|20250715|15:55:36.844750|S|38|59.68|0|38
C|IBKR|20250715|15:55:36.844824|S|38|59.68|0|38
C|IBKR|20250715|15:57:10.060149|S|100|59.67|0|100
C|IBKR|20250715|15:58:53.707660|S|44|59.64|0|44
C|IBKR|20250715|15:59:08.993298|S|133|59.645|0|133
C|IBKR|20250715|15:59:36.638728|S|100|59.62|0|100
C|IBKR|20250715|15:59:37.853267|S|54|59.64|0|54
C|IBKR|20250715|15:59:50.168089|S|1|59.62|0|1
C|IBM|20250715|09:31:05.273950|S|38|283.79|0|38
C|IBM|20250715|09:35:39.113127|S|20|282.86|0|20
C|IBM|20250715|09:38:47.655640|S|23|281.63|0|23
C|IBM|20250715|09:40:24.863719|S|100|281.49|0|100
C|IBM|20250715|09:48:32.817283|S|100|281.44|0|100
C|IBM|20250715|09:57:14.877458|S|7|281.36|0|7
C|IBM|20250715|09:58:14.629108|S|50|281.34|0|50
C|IBM|20250715|09:59:13.102832|S|100|281.01|0|100
C|IBM|20250715|10:11:49.277199|S|38|282.15|0|38
C|IBM|20250715|10:11:49.277208|S|38|282.15|0|38
C|IBM|20250715|10:11:49.277266|S|24|282.15|0|24
C|IBM|20250715|10:15:59.854006|S|100|282.73|0|100
C|IBM|20250715|10:20:08.604922|S|100|282.705|0|100
C|IBM|20250715|10:34:08.776312|S|124|281.945|0|124
C|IBM|20250715|10:37:09.964232|S|100|282.05|0|100
C|IBM|20250715|10:40:34.016302|S|3|282.21|0|3
C|IBM|20250715|10:42:55.421789|S|100|282.345|0|100
C|IBM|20250715|10:50:23.073622|S|38|282.33|0|38
C|IBM|20250715|10:50:23.073628|S|38|282.33|0|38
C|IBM|20250715|10:53:04.887407|S|38|282.57|0|38
C|IBM|20250715|10:53:04.887414|S|38|282.57|0|38
C|IBM|20250715|10:55:34.081979|S|10|282.36|0|10
C|IBM|20250715|10:58:10.511419|S|100|281.94|0|100
C|IBM|20250715|10:58:10.518685|S|100|282|0|100
C|IBM|20250715|11:04:43.603568|S|2|282.21|0|2
C|IBM|20250715|11:58:09.662954|S|100|282.19|0|100
C|IBM|20250715|12:03:14.362271|S|100|282.43|0|100
C|IBM|20250715|12:18:43.058625|S|10|282.24|0|10
C|IBM|20250715|12:23:12.174621|S|38|282.515|0|38
C|IBM|20250715|12:24:56.942584|S|49|282.47|0|49
C|IBM|20250715|12:24:56.942604|S|92|282.47|0|92
C|IBM|20250715|12:32:10.499854|S|38|282.505|0|38
C|IBM|20250715|12:56:07.081077|S|100|282.4|0|100
C|IBM|20250715|12:57:52.021554|S|100|282.12|0|100
C|IBM|20250715|13:40:08.934602|S|1|282.37|0|1
C|IBM|20250715|13:40:12.777009|S|1|282.37|0|1
C|IBM|20250715|13:57:30.158274|S|100|282.53|0|100
C|IBM|20250715|14:01:02.144694|S|48|282.55|0|48
C|IBM|20250715|14:01:02.144967|S|28|282.55|0|28
C|IBM|20250715|14:14:09.166285|S|1|282.66|0|1
C|IBM|20250715|14:35:03.192870|S|100|282.73|0|100
C|IBM|20250715|14:56:10.033359|S|37|282.39|0|37
C|IBM|20250715|14:57:10.311621|S|50|282.32|0|50
C|IBM|20250715|15:17:54.900834|S|10|282.81|0|10
C|IBM|20250715|15:29:45.063141|S|26|282.73|0|26
C|IBM|20250715|15:42:21.894108|S|100|283.14|0|100
C|IBM|20250715|15:50:52.646348|S|38|283.05|0|38
C|IBM|20250715|15:51:02.378397|S|100|282.99|0|100
C|IBM|20250715|15:51:02.379099|S|100|282.99|0|100
C|IBM|20250715|15:58:19.851742|S|31|282.6|0|31
C|IBM|20250715|15:58:31.501233|S|60|282.57|0|60
C|IBM|20250715|15:59:06.608018|S|100|282.63|0|100
C|IBM|20250715|15:59:14.522767|S|49|282.65|0|49
C|IBM|20250715|15:59:14.523307|S|51|282.65|0|51
C|IBM|20250715|15:59:46.515313|S|100|282.63|0|100
C|IBMO|20250715|10:15:00.277519|S|100|25.62|0|100
C|IBN|20250715|09:31:16.736657|S|16|33.265|0|16
C|IBN|20250715|09:36:46.263343|S|270|33.205|0|270
C|IBN|20250715|09:47:14.083171|S|100|33.22|0|100
C|IBN|20250715|10:00:10.730560|S|1|33.19|0|1
C|IBN|20250715|10:09:47.456057|S|200|33.195|0|200
C|IBN|20250715|10:16:37.214121|S|173|33.215|0|173
C|IBN|20250715|10:17:25.203030|S|100|33.2|0|100
C|IBN|20250715|10:22:10.769104|S|100|33.21|0|100
C|IBN|20250715|10:24:55.968736|S|14|33.23|0|14
C|IBN|20250715|10:24:56.445051|S|86|33.23|0|86
C|IBN|20250715|10:25:59.895531|S|100|33.21|0|100
C|IBN|20250715|10:38:41.686530|S|100|33.155|0|100
C|IBN|20250715|10:51:14.644160|S|100|33.19|0|100
C|IBN|20250715|10:54:29.866037|S|1|33.18|0|1
C|IBN|20250715|10:55:11.685830|S|100|33.18|0|100
C|IBN|20250715|11:15:01.268393|S|28|33.17|0|28
C|IBN|20250715|11:28:10.111545|S|100|33.195|0|100
C|IBN|20250715|11:28:25.112176|S|100|33.195|0|100
C|IBN|20250715|11:28:29.264285|S|100|33.195|0|100
C|IBN|20250715|11:31:45.715662|S|100|33.21|0|100
C|IBN|20250715|11:31:58.397215|S|100|33.21|0|100
C|IBN|20250715|11:32:47.444452|S|90|33.21|0|90
C|IBN|20250715|11:33:38.503966|S|92|33.2|0|92
C|IBN|20250715|11:38:38.419978|S|2|33.19|0|2
C|IBN|20250715|11:39:27.251819|S|100|33.2|0|100
C|IBN|20250715|11:55:21.884098|S|100|33.21|0|100
C|IBN|20250715|12:00:54.733801|S|100|33.21|0|100
C|IBN|20250715|12:08:32.556093|S|100|33.16|0|100
C|IBN|20250715|12:08:50.907307|S|200|33.155|0|200
C|IBN|20250715|12:08:53.968904|S|189|33.155|0|189
C|IBN|20250715|12:09:31.921657|S|500|33.145|0|500
C|IBN|20250715|12:17:49.467651|S|48|33.13|0|48
C|IBN|20250715|12:41:20.935121|S|5|33.155|0|5
C|IBN|20250715|12:44:25.209005|S|540|33.155|0|540
C|IBN|20250715|12:47:17.848651|S|550|33.155|0|550
C|IBN|20250715|12:47:22.010185|S|45|33.155|0|45
C|IBN|20250715|12:47:22.327880|S|68|33.155|0|68
C|IBN|20250715|12:47:52.335157|S|309|33.155|0|309
C|IBN|20250715|12:53:53.837642|S|100|33.17|0|100
C|IBN|20250715|12:54:27.264087|S|100|33.19|0|100
C|IBN|20250715|12:57:25.239964|S|100|33.18|0|100
C|IBN|20250715|13:14:12.210213|S|100|33.19|0|100
C|IBN|20250715|13:16:14.519360|S|560|33.175|0|560
C|IBN|20250715|13:16:21.419554|S|25|33.175|0|25
C|IBN|20250715|13:16:26.486963|S|8|33.175|0|8
C|IBN|20250715|13:17:01.564212|S|560|33.175|0|560
C|IBN|20250715|13:33:55.045271|S|389|33.215|0|389
C|IBN|20250715|13:34:00.051090|S|389|33.205|0|389
C|IBN|20250715|13:37:13.508746|S|100|33.2|0|100
C|IBN|20250715|13:41:08.274978|S|100|33.2|0|100
C|IBN|20250715|13:41:08.275725|S|100|33.2|0|100
C|IBN|20250715|13:41:08.735931|S|100|33.2|0|100
C|IBN|20250715|13:41:09.747715|S|135|33.195|0|135
C|IBN|20250715|13:41:12.172386|S|500|33.195|0|500
C|IBN|20250715|13:42:01.307212|S|100|33.2|0|100
C|IBN|20250715|13:42:03.729597|S|500|33.195|0|500
C|IBN|20250715|13:45:16.308352|S|100|33.185|0|100
C|IBN|20250715|13:46:00.116709|S|100|33.185|0|100
C|IBN|20250715|13:48:16.309728|S|100|33.19|0|100
C|IBN|20250715|13:49:01.309952|S|100|33.19|0|100
C|IBN|20250715|13:49:05.336595|S|38|33.185|0|38
C|IBN|20250715|13:49:38.673772|S|100|33.185|0|100
C|IBN|20250715|13:49:49.406723|S|100|33.19|0|100
C|IBN|20250715|13:49:50.123033|S|100|33.19|0|100
C|IBN|20250715|13:51:09.442955|S|100|33.19|0|100
C|IBN|20250715|13:54:06.382886|S|100|33.19|0|100
C|IBN|20250715|13:54:11.311045|S|100|33.19|0|100
C|IBN|20250715|13:55:54.822871|S|100|33.19|0|100
C|IBN|20250715|13:56:07.802875|S|100|33.19|0|100
C|IBN|20250715|13:56:21.522926|S|100|33.19|0|100
C|IBN|20250715|13:59:56.297183|S|8|33.18|0|8
C|IBN|20250715|14:05:12.410342|S|100|33.17|0|100
C|IBN|20250715|14:06:27.467020|S|100|33.18|0|100
C|IBN|20250715|14:06:55.619531|S|1|33.18|0|1
C|IBN|20250715|14:07:10.642836|S|100|33.18|0|100
C|IBN|20250715|14:07:20.009053|S|100|33.18|0|100
C|IBN|20250715|14:07:38.862880|S|100|33.18|0|100
C|IBN|20250715|14:07:43.683507|S|1|33.18|0|1
C|IBN|20250715|14:09:05.102991|S|3|33.19|0|3
C|IBN|20250715|14:09:17.763989|S|2|33.19|0|2
C|IBN|20250715|14:09:21.411592|S|1|33.19|0|1
C|IBN|20250715|14:12:01.122882|S|100|33.2|0|100
C|IBN|20250715|14:12:11.222892|S|100|33.2|0|100
C|IBN|20250715|14:12:21.661285|S|20|33.2|0|20
C|IBN|20250715|14:12:28.469939|S|1|33.2|0|1
C|IBN|20250715|14:13:46.469982|S|101|33.205|0|101
C|IBN|20250715|14:14:07.158832|S|100|33.21|0|100
C|IBN|20250715|14:14:07.160822|S|100|33.21|0|100
C|IBN|20250715|14:14:16.863288|S|100|33.21|0|100
C|IBN|20250715|14:14:16.979004|S|100|33.21|0|100
C|IBN|20250715|14:15:13.645566|S|1|33.21|0|1
C|IBN|20250715|14:15:28.645094|S|1|33.21|0|1
C|IBN|20250715|14:15:55.469283|S|1|33.21|0|1
C|IBN|20250715|14:17:16.469769|S|1|33.21|0|1
C|IBN|20250715|14:18:25.285629|S|1|33.23|0|1
C|IBN|20250715|14:18:46.317244|S|100|33.24|0|100
C|IBN|20250715|14:19:01.642898|S|100|33.24|0|100
C|IBN|20250715|14:19:16.788624|S|100|33.23|0|100
C|IBN|20250715|14:19:55.034354|S|100|33.225|0|100
C|IBN|20250715|14:21:47.071846|S|100|33.215|0|100
C|IBN|20250715|14:22:07.670892|S|100|33.22|0|100
C|IBN|20250715|14:22:07.672542|S|17|33.22|0|17
C|IBN|20250715|14:22:25.309160|S|100|33.22|0|100
C|IBN|20250715|14:25:02.899968|S|100|33.215|0|100
C|IBN|20250715|14:26:40.293856|S|1|33.21|0|1
C|IBN|20250715|14:29:01.316880|S|100|33.22|0|100
C|IBN|20250715|14:29:07.661008|S|100|33.22|0|100
C|IBN|20250715|14:30:24.803922|S|100|33.22|0|100
C|IBN|20250715|14:33:44.291703|S|100|33.235|0|100
C|IBN|20250715|14:35:33.391976|S|100|33.235|0|100
C|IBN|20250715|14:36:11.449136|S|88|33.24|0|88
C|IBN|20250715|14:36:48.085735|S|12|33.235|0|12
C|IBN|20250715|14:37:48.129453|S|498|33.235|0|498
C|IBN|20250715|14:38:30.477273|S|100|33.23|0|100
C|IBN|20250715|14:38:56.320513|S|100|33.23|0|100
C|IBN|20250715|14:40:26.630904|S|100|33.24|0|100
C|IBN|20250715|14:42:09.474518|S|100|33.25|0|100
C|IBN|20250715|14:44:05.633946|S|500|33.255|0|500
C|IBN|20250715|14:44:11.826640|S|89|33.255|0|89
C|IBN|20250715|14:44:30.970405|S|400|33.255|0|400
C|IBN|20250715|14:44:51.320379|S|100|33.255|0|100
C|IBN|20250715|14:45:26.320060|S|100|33.255|0|100
C|IBN|20250715|14:46:28.635569|S|100|33.26|0|100
C|IBN|20250715|14:48:47.569055|S|200|33.275|0|200
C|IBN|20250715|14:49:13.982688|S|36|33.275|0|36
C|IBN|20250715|14:49:26.755007|S|164|33.275|0|164
C|IBN|20250715|14:49:39.394948|S|400|33.275|0|400
C|IBN|20250715|14:49:52.160793|S|500|33.275|0|500
C|IBN|20250715|14:49:55.684385|S|67|33.27|0|67
C|IBN|20250715|14:50:25.371836|S|2|33.28|0|2
C|IBN|20250715|14:50:30.400969|S|100|33.27|0|100
C|IBN|20250715|14:51:02.253273|S|1|33.28|0|1
C|IBN|20250715|14:53:10.354195|S|4|33.27|0|4
C|IBN|20250715|14:53:34.350022|S|1|33.27|0|1
C|IBN|20250715|14:58:42.413460|S|500|33.255|0|500
C|IBN|20250715|15:00:00.305322|S|100|33.25|0|100
C|IBN|20250715|15:00:00.393723|S|100|33.25|0|100
C|IBN|20250715|15:00:16.332317|S|1|33.25|0|1
C|IBN|20250715|15:08:43.983012|S|100|33.26|0|100
C|IBN|20250715|15:09:00.694643|S|100|33.25|0|100
C|IBN|20250715|15:09:55.502907|S|100|33.26|0|100
C|IBN|20250715|15:11:02.444772|S|100|33.25|0|100
C|IBN|20250715|15:15:51.324177|S|100|33.255|0|100
C|IBN|20250715|15:16:43.188596|S|100|33.25|0|100
C|IBN|20250715|15:16:52.226077|S|100|33.26|0|100
C|IBN|20250715|15:16:58.626343|S|100|33.26|0|100
C|IBN|20250715|15:17:07.442025|S|100|33.255|0|100
C|IBN|20250715|15:17:10.719531|S|1|33.26|0|1
C|IBN|20250715|15:17:46.050648|S|1|33.26|0|1
C|IBN|20250715|15:20:15.210021|S|1|33.26|0|1
C|IBN|20250715|15:20:15.210022|S|1|33.26|0|1
C|IBN|20250715|15:20:15.210022|S|1|33.26|0|1
C|IBN|20250715|15:20:15.210022|S|97|33.26|0|97
C|IBN|20250715|15:22:35.507332|S|100|33.26|0|100
C|IBN|20250715|15:23:29.893433|S|100|33.265|0|100
C|IBN|20250715|15:25:48.029269|S|100|33.26|0|100
C|IBN|20250715|15:26:59.364190|S|100|33.25|0|100
C|IBN|20250715|15:30:09.130088|S|100|33.255|0|100
C|IBN|20250715|15:31:01.159202|S|565|33.245|0|565
C|IBN|20250715|15:31:01.233641|S|314|33.245|0|314
C|IBN|20250715|15:31:31.128470|S|200|33.245|0|200
C|IBN|20250715|15:31:43.649611|S|38|33.245|0|38
C|IBN|20250715|15:31:43.890736|S|5|33.245|0|5
C|IBN|20250715|15:33:36.582352|S|100|33.25|0|100
C|IBN|20250715|15:33:36.585368|S|100|33.25|0|100
C|IBN|20250715|15:33:38.983821|S|162|33.245|0|162
C|IBN|20250715|15:34:54.921394|S|1|33.24|0|1
C|IBN|20250715|15:34:54.921394|S|39|33.24|0|39
C|IBN|20250715|15:34:54.921394|S|1|33.24|0|1
C|IBN|20250715|15:34:54.921649|S|483|33.24|0|483
C|IBN|20250715|15:34:54.922497|S|762|33.245|0|762
C|IBN|20250715|15:34:54.922551|S|68|33.245|0|68
C|IBN|20250715|15:40:46.332611|S|100|33.25|0|100
C|IBN|20250715|15:43:54.046707|S|100|33.25|0|100
C|IBN|20250715|15:43:54.050961|S|100|33.25|0|100
C|IBN|20250715|15:44:04.801031|S|100|33.245|0|100
C|IBN|20250715|15:44:06.332186|S|100|33.25|0|100
C|IBN|20250715|15:44:31.332333|S|100|33.25|0|100
C|IBN|20250715|15:44:37.273612|S|100|33.25|0|100
C|IBN|20250715|15:45:31.396942|S|100|33.25|0|100
C|IBN|20250715|15:45:48.004919|S|100|33.245|0|100
C|IBN|20250715|15:47:14.194780|S|100|33.25|0|100
C|IBN|20250715|15:47:28.064466|S|100|33.25|0|100
C|IBN|20250715|15:47:49.112892|S|100|33.25|0|100
C|IBN|20250715|15:47:49.496527|S|100|33.25|0|100
C|IBN|20250715|15:47:56.333030|S|100|33.25|0|100
C|IBN|20250715|15:48:31.333159|S|100|33.26|0|100
C|IBN|20250715|15:48:43.042827|S|100|33.26|0|100
C|IBN|20250715|15:48:43.923151|S|100|33.26|0|100
C|IBN|20250715|15:49:16.749389|S|100|33.27|0|100
C|IBN|20250715|15:49:20.262789|S|37|33.28|0|37
C|IBN|20250715|15:49:29.099017|S|63|33.28|0|63
C|IBN|20250715|15:49:41.386004|S|100|33.28|0|100
C|IBN|20250715|15:49:41.952715|S|100|33.275|0|100
C|IBN|20250715|15:49:55.839912|S|100|33.28|0|100
C|IBN|20250715|15:50:11.333091|S|100|33.26|0|100
C|IBN|20250715|15:50:44.091201|S|100|33.26|0|100
C|IBN|20250715|15:53:36.448709|S|100|33.25|0|100
C|IBN|20250715|15:54:15.701032|S|400|33.245|0|400
C|IBN|20250715|15:55:52.760530|S|100|33.23|0|100
C|IBN|20250715|15:55:55.286990|S|100|33.23|0|100
C|IBN|20250715|15:56:01.917968|S|100|33.23|0|100
C|IBN|20250715|15:56:05.841171|S|79|33.22|0|79
C|IBN|20250715|15:56:11.635336|S|100|33.23|0|100
C|IBN|20250715|15:56:28.663388|S|100|33.23|0|100
C|IBN|20250715|15:57:02.008746|S|100|33.23|0|100
C|IBN|20250715|15:57:37.734422|S|100|33.23|0|100
C|IBN|20250715|15:58:18.343798|S|100|33.225|0|100
C|IBN|20250715|15:58:51.460662|S|100|33.22|0|100
C|IBN|20250715|15:59:39.581291|S|100|33.225|0|100
C|IBN|20250715|15:59:43.928158|S|100|33.23|0|100
C|IBN|20250715|15:59:47.327237|S|24|33.225|0|24
C|IBN|20250715|15:59:47.521554|S|9|33.225|0|9
C|IBN|20250715|15:59:47.615174|S|953|33.215|0|953
C|IBN|20250715|15:59:47.615286|S|547|33.215|0|547
C|IBN|20250715|15:59:48.957265|S|35|33.21|0|35
C|IBN|20250715|15:59:50.855828|S|1|33.215|0|1
C|IBN|20250715|15:59:52.882549|S|18|33.215|0|18
C|IBN|20250715|15:59:53.748093|S|1|33.215|0|1
C|IBN|20250715|15:59:54.292820|S|65|33.215|0|65
C|IBN|20250715|15:59:56.243369|S|187|33.215|0|187
C|IBOC|20250715|13:01:11.675318|S|28|68.59|0|28
C|IBOC|20250715|14:55:44.374633|S|6|68.62|0|6
C|IBOC|20250715|15:30:58.008703|S|1|68.52|0|1
C|IBOC|20250715|15:58:21.107219|S|76|67.8|0|76
C|IBP|20250715|10:13:07.619015|S|50|198.12|0|50
C|IBP|20250715|10:14:10.539601|S|42|197.63|0|42
C|IBP|20250715|10:22:41.011704|S|50|198.44|0|50
C|IBP|20250715|10:22:41.011705|S|50|198.5|0|50
C|IBP|20250715|11:47:40.043695|S|50|196.06|0|50
C|IBP|20250715|14:25:15.178774|S|10|192.31|0|10
C|IBP|20250715|14:34:49.323554|S|1|192.3|0|1
C|IBP|20250715|14:38:46.752314|S|36|192.67|0|36
C|IBP|20250715|15:44:49.630707|S|1|191.91|0|1
C|IBP|20250715|15:53:25.875616|S|50|190.88|0|50
C|IBRX|20250715|09:55:56.141203|S|200|2.89|0|200
C|IBRX|20250715|09:55:56.825800|S|116|2.89|0|116
C|IBRX|20250715|09:56:30.501651|S|100|2.89|0|100
C|IBRX|20250715|09:57:59.733484|S|14|2.89|0|14
C|IBRX|20250715|10:04:45.726543|S|5|2.85|0|5
C|IBRX|20250715|10:04:45.726543|S|20|2.85|0|20
C|IBRX|20250715|10:07:05.607885|S|250|2.86|0|250
C|IBRX|20250715|10:07:06.568319|S|30|2.85|0|30
C|IBRX|20250715|10:09:15.150815|S|50|2.84|0|50
C|IBRX|20250715|10:09:15.150815|S|20|2.84|0|20
C|IBRX|20250715|10:10:05.824896|S|16|2.85|0|16
C|IBRX|20250715|10:19:53.704322|S|41|2.83|0|41
C|IBRX|20250715|10:19:53.704393|S|19|2.83|0|19
C|IBRX|20250715|10:20:57.804824|S|1|2.82|0|1
C|IBRX|20250715|10:24:21.654855|S|14|2.82|0|14
C|IBRX|20250715|10:27:21.392509|S|14|2.82|0|14
C|IBRX|20250715|10:27:30.297235|S|7|2.82|0|7
C|IBRX|20250715|10:30:43.853703|S|12|2.81|0|12
C|IBRX|20250715|10:34:53.956237|S|11|2.81|0|11
C|IBRX|20250715|10:35:19.075385|S|8|2.81|0|8
C|IBRX|20250715|10:35:19.075608|S|81|2.81|0|81
C|IBRX|20250715|10:35:27.567385|S|35|2.81|0|35
C|IBRX|20250715|10:35:58.052753|S|1|2.81|0|1
C|IBRX|20250715|10:36:37.169103|S|40|2.79|0|40
C|IBRX|20250715|10:36:37.169320|S|60|2.79|0|60
C|IBRX|20250715|10:36:38.750898|S|10|2.79|0|10
C|IBRX|20250715|10:36:39.135219|S|21|2.79|0|21
C|IBRX|20250715|10:36:42.508814|S|4|2.79|0|4
C|IBRX|20250715|10:37:31.721560|S|14|2.79|0|14
C|IBRX|20250715|10:37:47.042789|S|100|2.79|0|100
C|IBRX|20250715|10:40:06.446876|S|35|2.79|0|35
C|IBRX|20250715|10:40:06.447094|S|65|2.79|0|65
C|IBRX|20250715|10:40:54.087113|S|6|2.79|0|6
C|IBRX|20250715|10:40:54.387675|S|6|2.79|0|6
C|IBRX|20250715|10:40:54.688800|S|2|2.79|0|2
C|IBRX|20250715|10:40:57.876923|S|4|2.79|0|4
C|IBRX|20250715|10:40:58.077850|S|1|2.79|0|1
C|IBRX|20250715|10:41:03.617028|S|5|2.79|0|5
C|IBRX|20250715|10:46:28.905568|S|23|2.8|0|23
C|IBRX|20250715|10:48:11.594014|S|100|2.81|0|100
C|IBRX|20250715|10:48:16.836181|S|100|2.81|0|100
C|IBRX|20250715|10:48:56.242161|S|100|2.81|0|100
C|IBRX|20250715|10:49:47.769223|S|100|2.81|0|100
C|IBRX|20250715|10:54:06.156140|S|50|2.78|0|50
C|IBRX|20250715|10:54:16.610053|S|10|2.78|0|10
C|IBRX|20250715|10:54:39.940824|S|10|2.78|0|10
C|IBRX|20250715|10:54:45.973746|S|30|2.78|0|30
C|IBRX|20250715|10:54:45.984223|S|10|2.78|0|10
C|IBRX|20250715|10:54:57.917140|S|90|2.79|0|90
C|IBRX|20250715|10:55:08.940092|S|10|2.79|0|10
C|IBRX|20250715|10:55:28.680145|S|30|2.78|0|30
C|IBRX|20250715|10:55:28.741912|S|51|2.78|0|51
C|IBRX|20250715|10:55:28.742488|S|100|2.78|0|100
C|IBRX|20250715|10:55:30.186481|S|12|2.78|0|12
C|IBRX|20250715|10:55:31.593367|S|12|2.78|0|12
C|IBRX|20250715|10:55:34.506495|S|100|2.79|0|100
C|IBRX|20250715|10:55:41.605759|S|100|2.79|0|100
C|IBRX|20250715|10:56:38.045626|S|10|2.79|0|10
C|IBRX|20250715|10:56:52.267701|S|48|2.78|0|48
C|IBRX|20250715|10:56:52.267908|S|650|2.78|0|650
C|IBRX|20250715|10:56:52.267908|S|100|2.78|0|100
C|IBRX|20250715|10:57:04.046382|S|52|2.78|0|52
C|IBRX|20250715|11:00:54.351837|S|6|2.78|0|6
C|IBRX|20250715|11:00:54.860179|S|6|2.78|0|6
C|IBRX|20250715|11:00:55.363179|S|6|2.78|0|6
C|IBRX|20250715|11:00:55.870916|S|6|2.78|0|6
C|IBRX|20250715|11:00:56.373911|S|6|2.78|0|6
C|IBRX|20250715|11:00:56.775763|S|6|2.78|0|6
C|IBRX|20250715|11:00:57.284239|S|6|2.78|0|6
C|IBRX|20250715|11:00:57.787117|S|5|2.78|0|5
C|IBRX|20250715|11:00:58.088495|S|1|2.78|0|1
C|IBRX|20250715|11:01:18.224429|S|79|2.78|0|79
C|IBRX|20250715|11:07:16.598340|S|100|2.78|0|100
C|IBRX|20250715|11:07:16.598341|S|76|2.78|0|76
C|IBRX|20250715|11:07:16.598341|S|24|2.78|0|24
C|IBRX|20250715|11:07:16.598341|S|24|2.78|0|24
C|IBRX|20250715|11:07:22.108451|S|76|2.78|0|76
C|IBRX|20250715|11:11:42.286407|S|106|2.78|0|106
C|IBRX|20250715|11:11:42.286408|S|106|2.78|0|106
C|IBRX|20250715|11:11:42.286417|S|106|2.78|0|106
C|IBRX|20250715|11:12:58.513426|S|14|2.77|0|14
C|IBRX|20250715|11:14:10.536988|S|25|2.775|0|25
C|IBRX|20250715|11:18:03.049491|S|14|2.77|0|14
C|IBRX|20250715|11:21:09.409152|S|14|2.77|0|14
C|IBRX|20250715|11:22:09.749210|S|500|2.77|0|500
C|IBRX|20250715|11:22:09.749733|S|100|2.77|0|100
C|IBRX|20250715|11:22:09.749853|S|100|2.77|0|100
C|IBRX|20250715|11:22:09.750228|S|100|2.77|0|100
C|IBRX|20250715|11:22:09.787163|S|100|2.77|0|100
C|IBRX|20250715|11:26:52.978190|S|100|2.77|0|100
C|IBRX|20250715|11:31:19.588710|S|52|2.78|0|52
C|IBRX|20250715|11:31:19.589292|S|48|2.78|0|48
C|IBRX|20250715|11:31:22.013507|S|10|2.78|0|10
C|IBRX|20250715|11:31:47.031220|S|10|2.78|0|10
C|IBRX|20250715|11:34:10.042981|S|410|2.78|0|410
C|IBRX|20250715|11:34:10.043385|S|2212|2.775|0|2212
C|IBRX|20250715|11:59:51.446720|S|38|2.785|0|38
C|IBRX|20250715|12:19:56.215410|S|26|2.77|0|26
C|IBRX|20250715|12:20:49.378227|S|74|2.77|0|74
C|IBRX|20250715|12:21:13.595682|S|90|2.78|0|90
C|IBRX|20250715|12:25:58.043914|S|1|2.77|0|1
C|IBRX|20250715|12:32:09.645963|S|12|2.77|0|12
C|IBRX|20250715|12:34:25.591614|S|100|2.77|0|100
C|IBRX|20250715|12:40:52.002465|S|100|2.76|0|100
C|IBRX|20250715|12:44:26.183806|S|15|2.76|0|15
C|IBRX|20250715|12:45:20.201316|S|6|2.75|0|6
C|IBRX|20250715|12:45:20.973745|S|17|2.76|0|17
C|IBRX|20250715|12:47:46.508170|S|1100|2.76|0|1100
C|IBRX|20250715|12:49:27.422613|S|79|2.75|0|79
C|IBRX|20250715|12:51:27.532731|S|400|2.76|0|400
C|IBRX|20250715|12:51:27.532731|S|100|2.76|0|100
C|IBRX|20250715|12:51:27.532731|S|1100|2.76|0|1100
C|IBRX|20250715|12:53:59.290080|S|100|2.76|0|100
C|IBRX|20250715|12:56:18.096212|S|14|2.75|0|14
C|IBRX|20250715|13:08:38.558202|S|30|2.76|0|30
C|IBRX|20250715|13:11:56.564542|S|700|2.76|0|700
C|IBRX|20250715|13:21:58.100652|S|100|2.74|0|100
C|IBRX|20250715|13:23:41.704449|S|100|2.74|0|100
C|IBRX|20250715|13:24:38.196550|S|100|2.74|0|100
C|IBRX|20250715|13:24:55.006186|S|100|2.74|0|100
C|IBRX|20250715|13:25:24.142597|S|35|2.74|0|35
C|IBRX|20250715|13:25:25.555974|S|79|2.74|0|79
C|IBRX|20250715|13:25:25.555974|S|65|2.74|0|65
C|IBRX|20250715|13:25:31.852797|S|100|2.74|0|100
C|IBRX|20250715|13:26:26.050792|S|100|2.74|0|100
C|IBRX|20250715|13:26:29.175821|S|100|2.74|0|100
C|IBRX|20250715|13:27:08.343389|S|100|2.74|0|100
C|IBRX|20250715|13:27:13.460823|S|100|2.74|0|100
C|IBRX|20250715|13:28:59.669835|S|100|2.75|0|100
C|IBRX|20250715|13:30:47.463705|S|100|2.75|0|100
C|IBRX|20250715|13:31:10.074455|S|100|2.75|0|100
C|IBRX|20250715|13:31:10.074455|S|79|2.75|0|79
C|IBRX|20250715|13:31:21.862619|S|100|2.75|0|100
C|IBRX|20250715|13:31:52.424557|S|100|2.75|0|100
C|IBRX|20250715|13:32:24.488597|S|100|2.75|0|100
C|IBRX|20250715|13:36:12.093967|S|52|2.76|0|52
C|IBRX|20250715|13:37:50.604609|S|139|2.765|0|139
C|IBRX|20250715|13:41:00.987069|S|35|2.76|0|35
C|IBRX|20250715|13:41:06.478905|S|39|2.76|0|39
C|IBRX|20250715|13:55:19.100917|S|100|2.75|0|100
C|IBRX|20250715|13:56:37.841292|S|35|2.74|0|35
C|IBRX|20250715|14:03:29.531483|S|17|2.75|0|17
C|IBRX|20250715|14:05:23.398651|S|100|2.75|0|100
C|IBRX|20250715|14:05:25.232203|S|50|2.74|0|50
C|IBRX|20250715|14:05:25.232203|S|30|2.74|0|30
C|IBRX|20250715|14:12:14.695166|S|35|2.74|0|35
C|IBRX|20250715|14:19:19.919640|S|1000|2.74|0|1000
C|IBRX|20250715|14:20:03.121941|S|35|2.73|0|35
C|IBRX|20250715|14:27:51.550522|S|35|2.72|0|35
C|IBRX|20250715|14:31:19.936209|S|100|2.73|0|100
C|IBRX|20250715|14:35:24.054814|S|100|2.73|0|100
C|IBRX|20250715|14:35:48.439859|S|900|2.73|0|900
C|IBRX|20250715|14:35:48.439859|S|100|2.73|0|100
C|IBRX|20250715|14:35:53.056252|S|14|2.72|0|14
C|IBRX|20250715|14:35:53.056252|S|79|2.72|0|79
C|IBRX|20250715|14:35:53.056252|S|11|2.72|0|11
C|IBRX|20250715|14:42:46.130895|S|100|2.71|0|100
C|IBRX|20250715|14:42:46.130895|S|79|2.71|0|79
C|IBRX|20250715|14:42:46.131396|S|100|2.71|0|100
C|IBRX|20250715|14:43:00.850547|S|100|2.71|0|100
C|IBRX|20250715|14:44:24.058608|S|12|2.71|0|12
C|IBRX|20250715|14:47:53.810859|S|600|2.72|0|600
C|IBRX|20250715|14:47:53.810859|S|100|2.72|0|100
C|IBRX|20250715|14:47:54.369443|S|100|2.72|0|100
C|IBRX|20250715|14:47:54.369443|S|600|2.72|0|600
C|IBRX|20250715|14:47:54.376289|S|600|2.72|0|600
C|IBRX|20250715|14:47:54.376289|S|100|2.72|0|100
C|IBRX|20250715|14:48:08.122227|S|8|2.73|0|8
C|IBRX|20250715|14:48:40.606740|S|100|2.72|0|100
C|IBRX|20250715|14:48:40.606740|S|95|2.72|0|95
C|IBRX|20250715|14:49:56.639757|S|11|2.73|0|11
C|IBRX|20250715|14:53:14.213125|S|27|2.73|0|27
C|IBRX|20250715|14:53:16.986996|S|100|2.73|0|100
C|IBRX|20250715|14:53:53.664157|S|100|2.73|0|100
C|IBRX|20250715|14:54:05.619614|S|100|2.73|0|100
C|IBRX|20250715|14:54:05.630004|S|100|2.73|0|100
C|IBRX|20250715|14:54:27.330739|S|100|2.73|0|100
C|IBRX|20250715|14:55:00.036070|S|100|2.73|0|100
C|IBRX|20250715|14:55:01.917052|S|100|2.73|0|100
C|IBRX|20250715|14:55:12.406940|S|100|2.73|0|100
C|IBRX|20250715|14:55:37.234968|S|100|2.73|0|100
C|IBRX|20250715|14:56:06.385390|S|100|2.73|0|100
C|IBRX|20250715|14:56:57.785003|S|100|2.73|0|100
C|IBRX|20250715|14:56:59.692665|S|100|2.73|0|100
C|IBRX|20250715|14:56:59.974523|S|100|2.73|0|100
C|IBRX|20250715|14:57:07.701069|S|100|2.73|0|100
C|IBRX|20250715|14:57:17.509719|S|100|2.73|0|100
C|IBRX|20250715|14:57:17.509720|S|50|2.73|0|50
C|IBRX|20250715|14:57:57.588186|S|5|2.73|0|5
C|IBRX|20250715|14:57:57.588186|S|100|2.73|0|100
C|IBRX|20250715|14:58:27.093785|S|14|2.73|0|14
C|IBRX|20250715|14:59:05.257513|S|5|2.73|0|5
C|IBRX|20250715|14:59:05.257514|S|30|2.73|0|30
C|IBRX|20250715|14:59:31.283854|S|1134|2.73|0|1134
C|IBRX|20250715|14:59:31.283854|S|100|2.73|0|100
C|IBRX|20250715|14:59:31.284793|S|366|2.73|0|366
C|IBRX|20250715|14:59:41.897486|S|2|2.73|0|2
C|IBRX|20250715|15:01:15.015328|S|100|2.73|0|100
C|IBRX|20250715|15:01:16.769123|S|100|2.73|0|100
C|IBRX|20250715|15:02:28.779752|S|12|2.74|0|12
C|IBRX|20250715|15:03:13.851012|S|100|2.73|0|100
C|IBRX|20250715|15:03:13.851012|S|12|2.73|0|12
C|IBRX|20250715|15:04:52.582004|S|76|2.75|0|76
C|IBRX|20250715|15:05:32.732648|S|90|2.74|0|90
C|IBRX|20250715|15:06:28.940492|S|15|2.74|0|15
C|IBRX|20250715|15:06:28.940492|S|10|2.74|0|10
C|IBRX|20250715|15:06:28.940492|S|65|2.74|0|65
C|IBRX|20250715|15:07:25.792861|S|90|2.74|0|90
C|IBRX|20250715|15:08:31.373888|S|90|2.74|0|90
C|IBRX|20250715|15:09:32.469116|S|46|2.74|0|46
C|IBRX|20250715|15:11:40.711350|S|245|2.74|0|245
C|IBRX|20250715|15:11:57.730230|S|100|2.74|0|100
C|IBRX|20250715|15:12:10.172700|S|100|2.74|0|100
C|IBRX|20250715|15:13:17.396545|S|100|2.74|0|100
C|IBRX|20250715|15:13:17.396649|S|79|2.74|0|79
C|IBRX|20250715|15:13:17.634343|S|100|2.74|0|100
C|IBRX|20250715|15:15:16.678914|S|14|2.74|0|14
C|IBRX|20250715|15:15:43.394447|S|100|2.74|0|100
C|IBRX|20250715|15:21:21.002423|S|100|2.74|0|100
C|IBRX|20250715|15:21:33.170398|S|100|2.74|0|100
C|IBRX|20250715|15:21:42.088937|S|100|2.74|0|100
C|IBRX|20250715|15:22:30.547448|S|35|2.74|0|35
C|IBRX|20250715|15:22:54.996030|S|26|2.74|0|26
C|IBRX|20250715|15:23:25.843273|S|79|2.74|0|79
C|IBRX|20250715|15:23:25.843273|S|39|2.74|0|39
C|IBRX|20250715|15:23:25.847020|S|100|2.74|0|100
C|IBRX|20250715|15:23:26.429765|S|100|2.74|0|100
C|IBRX|20250715|15:23:26.968022|S|100|2.74|0|100
C|IBRX|20250715|15:23:50.000287|S|100|2.74|0|100
C|IBRX|20250715|15:23:58.018684|S|100|2.74|0|100
C|IBRX|20250715|15:24:23.007047|S|100|2.74|0|100
C|IBRX|20250715|15:24:54.584175|S|88|2.74|0|88
C|IBRX|20250715|15:25:00.049918|S|12|2.74|0|12
C|IBRX|20250715|15:25:20.824765|S|100|2.74|0|100
C|IBRX|20250715|15:25:45.599132|S|100|2.74|0|100
C|IBRX|20250715|15:26:44.441304|S|100|2.74|0|100
C|IBRX|20250715|15:26:44.471141|S|12|2.74|0|12
C|IBRX|20250715|15:26:48.525493|S|100|2.74|0|100
C|IBRX|20250715|15:28:16.982946|S|100|2.74|0|100
C|IBRX|20250715|15:28:16.982946|S|86|2.74|0|86
C|IBRX|20250715|15:28:18.583757|S|100|2.74|0|100
C|IBRX|20250715|15:30:35.479684|S|100|2.74|0|100
C|IBRX|20250715|15:30:35.479684|S|14|2.74|0|14
C|IBRX|20250715|15:30:35.960077|S|100|2.74|0|100
C|IBRX|20250715|15:30:40.005059|S|100|2.74|0|100
C|IBRX|20250715|15:33:12.256145|S|12|2.75|0|12
C|IBRX|20250715|15:33:24.455687|S|279|2.745|0|279
C|IBRX|20250715|15:33:24.499322|S|100|2.74|0|100
C|IBRX|20250715|15:33:24.499322|S|79|2.74|0|79
C|IBRX|20250715|15:33:24.499322|S|100|2.74|0|100
C|IBRX|20250715|15:33:27.888120|S|100|2.74|0|100
C|IBRX|20250715|15:36:20.555253|S|89|2.74|0|89
C|IBRX|20250715|15:36:35.594380|S|40|2.74|0|40
C|IBRX|20250715|15:36:35.594380|S|11|2.74|0|11
C|IBRX|20250715|15:37:59.147430|S|51|2.74|0|51
C|IBRX|20250715|15:38:07.395420|S|35|2.74|0|35
C|IBRX|20250715|15:38:58.476934|S|14|2.74|0|14
C|IBRX|20250715|15:38:58.476934|S|37|2.74|0|37
C|IBRX|20250715|15:39:55.021712|S|51|2.745|0|51
C|IBRX|20250715|15:39:58.726986|S|100|2.75|0|100
C|IBRX|20250715|15:39:58.726987|S|500|2.75|0|500
C|IBRX|20250715|15:42:46.524287|S|100|2.75|0|100
C|IBRX|20250715|15:43:14.465451|S|51|2.75|0|51
C|IBRX|20250715|15:44:20.954258|S|49|2.75|0|49
C|IBRX|20250715|15:44:20.954258|S|2|2.75|0|2
C|IBRX|20250715|15:44:29.321456|S|49|2.75|0|49
C|IBRX|20250715|15:44:29.321456|S|51|2.75|0|51
C|IBRX|20250715|15:44:29.322314|S|28|2.75|0|28
C|IBRX|20250715|15:44:29.322315|S|100|2.75|0|100
C|IBRX|20250715|15:44:29.322315|S|100|2.75|0|100
C|IBRX|20250715|15:44:30.298222|S|100|2.75|0|100
C|IBRX|20250715|15:45:27.428605|S|51|2.75|0|51
C|IBRX|20250715|15:45:55.819252|S|35|2.75|0|35
C|IBRX|20250715|15:46:33.912577|S|14|2.75|0|14
C|IBRX|20250715|15:47:38.051353|S|100|2.75|0|100
C|IBRX|20250715|15:48:37.255411|S|28|2.75|0|28
C|IBRX|20250715|15:48:46.871543|S|51|2.75|0|51
C|IBRX|20250715|15:49:50.022470|S|42|2.75|0|42
C|IBRX|20250715|15:49:50.024315|S|42|2.75|0|42
C|IBRX|20250715|15:49:50.025542|S|88|2.75|0|88
C|IBRX|20250715|15:49:50.026934|S|35|2.75|0|35
C|IBRX|20250715|15:50:10.086245|S|100|2.75|0|100
C|IBRX|20250715|15:51:05.445857|S|400|2.74|0|400
C|IBRX|20250715|15:51:08.251416|S|400|2.74|0|400
C|IBRX|20250715|15:51:11.697700|S|400|2.74|0|400
C|IBRX|20250715|15:51:25.817067|S|400|2.74|0|400
C|IBRX|20250715|15:51:31.767162|S|400|2.74|0|400
C|IBRX|20250715|15:51:35.716741|S|200|2.74|0|200
C|IBRX|20250715|15:51:37.208646|S|28|2.74|0|28
C|IBRX|20250715|15:51:50.434417|S|57|2.74|0|57
C|IBRX|20250715|15:51:50.434424|S|115|2.74|0|115
C|IBRX|20250715|15:51:57.380965|S|400|2.74|0|400
C|IBRX|20250715|15:52:00.382094|S|400|2.74|0|400
C|IBRX|20250715|15:52:01.114515|S|100|2.74|0|100
C|IBRX|20250715|15:52:19.613940|S|26|2.74|0|26
C|IBRX|20250715|15:52:23.025991|S|374|2.74|0|374
C|IBRX|20250715|15:52:27.627075|S|400|2.74|0|400
C|IBRX|20250715|15:52:49.471130|S|400|2.74|0|400
C|IBRX|20250715|15:52:55.602463|S|400|2.74|0|400
C|IBRX|20250715|15:52:56.005967|S|100|2.74|0|100
C|IBRX|20250715|15:52:56.006061|S|300|2.74|0|300
C|IBRX|20250715|15:52:56.766452|S|400|2.74|0|400
C|IBRX|20250715|15:52:57.358400|S|400|2.74|0|400
C|IBRX|20250715|15:54:44.048288|S|200|2.74|0|200
C|IBRX|20250715|15:54:44.305463|S|100|2.74|0|100
C|IBRX|20250715|15:54:44.380390|S|100|2.74|0|100
C|IBRX|20250715|15:54:55.019246|S|400|2.74|0|400
C|IBRX|20250715|15:55:00.329333|S|200|2.74|0|200
C|IBRX|20250715|15:55:01.186873|S|400|2.74|0|400
C|IBRX|20250715|15:55:02.349232|S|200|2.74|0|200
C|IBRX|20250715|15:55:54.605640|S|200|2.74|0|200
C|IBRX|20250715|15:55:54.636189|S|200|2.74|0|200
C|IBRX|20250715|15:55:55.658227|S|14|2.74|0|14
C|IBRX|20250715|15:55:55.658227|S|400|2.74|0|400
C|IBRX|20250715|15:55:58.647621|S|400|2.74|0|400
C|IBRX|20250715|15:56:01.710995|S|400|2.74|0|400
C|IBRX|20250715|15:56:03.179297|S|400|2.74|0|400
C|IBRX|20250715|15:56:18.014918|S|26|2.74|0|26
C|IBRX|20250715|15:56:42.010740|S|374|2.74|0|374
C|IBRX|20250715|15:56:42.010741|S|79|2.74|0|79
C|IBRX|20250715|15:57:07.578906|S|17|2.74|0|17
C|IBRX|20250715|15:57:10.744387|S|383|2.74|0|383
C|IBRX|20250715|15:57:10.744388|S|14|2.74|0|14
C|IBRX|20250715|15:57:12.446733|S|400|2.74|0|400
C|IBRX|20250715|15:57:12.656228|S|400|2.74|0|400
C|IBRX|20250715|15:57:13.353676|S|400|2.74|0|400
C|IBRX|20250715|15:57:23.975394|S|36|2.74|0|36
C|IBRX|20250715|15:57:24.043816|S|100|2.74|0|100
C|IBRX|20250715|15:57:25.596946|S|300|2.74|0|300
C|IBRX|20250715|15:57:25.597006|S|100|2.74|0|100
C|IBRX|20250715|15:57:35.515735|S|100|2.75|0|100
C|IBRX|20250715|15:57:36.390860|S|26|2.745|0|26
C|IBRX|20250715|15:57:54.365529|S|36|2.745|0|36
C|IBRX|20250715|15:58:11.027782|S|100|2.75|0|100
C|IBRX|20250715|15:58:12.616144|S|4|2.75|0|4
C|IBRX|20250715|15:58:13.343813|S|2|2.75|0|2
C|IBRX|20250715|15:58:13.343825|S|51|2.745|0|51
C|IBRX|20250715|15:58:14.209316|S|2|2.75|0|2
C|IBRX|20250715|15:58:23.107776|S|36|2.745|0|36
C|IBRX|20250715|15:58:36.775084|S|17|2.745|0|17
C|IBRX|20250715|15:58:40.890913|S|36|2.745|0|36
C|IBRX|20250715|15:59:00.325440|S|37|2.745|0|37
C|IBRX|20250715|15:59:13.074702|S|37|2.745|0|37
C|IBRX|20250715|15:59:15.272884|S|17|2.745|0|17
C|IBRX|20250715|15:59:18.004049|S|20|2.745|0|20
C|IBRX|20250715|15:59:25.882927|S|147|2.75|0|147
C|IBRX|20250715|15:59:25.890494|S|26|2.745|0|26
C|IBRX|20250715|15:59:47.709071|S|11|2.745|0|11
C|IBRX|20250715|15:59:47.983537|S|17|2.745|0|17
C|IBRX|20250715|15:59:48.106700|S|6|2.745|0|6
C|IBRX|20250715|15:59:48.110174|S|54|2.745|0|54
C|IBRX|20250715|15:59:49.166881|S|22|2.745|0|22
C|IBRX|20250715|15:59:49.441889|S|20|2.745|0|20
C|IBRX|20250715|15:59:50.719283|S|41|2.745|0|41
C|IBRX|20250715|15:59:50.719283|S|20|2.745|0|20
C|IBRX|20250715|15:59:51.949131|S|8|2.745|0|8
C|IBRX|20250715|15:59:54.377230|S|16|2.745|0|16
C|IBRX|20250715|15:59:55.113146|S|7|2.745|0|7
C|IBTA|20250715|13:30:51.546117|S|1|37.34|0|1
C|IBTA|20250715|13:30:58.003549|S|1|37.34|0|1
C|IBTA|20250715|15:50:38.840900|S|1|36.95|0|1
C|IBTA|20250715|15:57:19.546214|S|1|36.91|0|1
C|IBTA|20250715|15:59:46.595157|S|34|36.76|0|34
C|IBTA|20250715|15:59:47.593177|S|38|36.72|0|38
C|IBTH|20250715|09:37:52.014363|S|300|22.37|0|300
C|IBTH|20250715|11:52:36.601758|S|100|22.37|0|100
C|IBTI|20250715|10:22:31.866553|S|50|22.19|0|50
C|IBTI|20250715|10:22:31.867392|S|50|22.19|0|50
C|IBTI|20250715|10:52:17.575112|S|100|22.19|0|100
C|IBTI|20250715|10:57:47.250568|S|100|22.19|0|100
C|IBTI|20250715|11:08:33.897112|S|100|22.19|0|100
C|IBTI|20250715|12:07:55.078155|S|11|22.19|0|11
C|IBTI|20250715|12:07:55.078155|S|100|22.19|0|100
C|IBTI|20250715|12:07:55.078943|S|89|22.19|0|89
C|IBTI|20250715|12:48:25.687017|S|100|22.18|0|100
C|IBTI|20250715|15:55:04.185140|S|19|22.19|0|19
C|IBTJ|20250715|09:57:03.255419|S|100|21.72|0|100
C|IBTJ|20250715|10:55:49.987398|S|100|21.7|0|100
C|IBTJ|20250715|11:14:12.652318|S|7|21.7|0|7
C|IBTJ|20250715|11:14:12.653193|S|93|21.7|0|93
C|IBTK|20250715|11:01:33.249823|S|100|19.58|0|100
C|IBTK|20250715|11:25:15.092513|S|100|19.57|0|100
C|IBTK|20250715|11:25:15.187575|S|200|19.57|0|200
C|IBTK|20250715|12:55:10.999333|S|100|19.57|0|100
C|ICAD|20250715|10:55:29.195371|S|100|3.85|0|100
C|ICAD|20250715|11:50:48.917220|S|100|3.85|0|100
C|ICAD|20250715|12:01:48.981203|S|100|3.84|0|100
C|ICAD|20250715|12:01:48.981242|S|100|3.84|0|100
C|ICAD|20250715|14:10:26.319682|S|100|3.79|0|100
C|ICE|20250715|09:31:36.913228|S|1|181.75|0|1
C|ICE|20250715|09:55:18.456749|S|5|180.84|0|5
C|ICE|20250715|09:56:22.440455|S|50|180.86|0|50
C|ICE|20250715|10:00:36.958814|S|100|180.66|0|100
C|ICE|20250715|10:00:36.958814|S|18|180.66|0|18
C|ICE|20250715|10:02:57.243995|S|50|180.78|0|50
C|ICE|20250715|10:07:44.833278|S|3|180.68|0|3
C|ICE|20250715|10:17:52.507830|S|4|180.01|0|4
C|ICE|20250715|10:20:47.825422|S|12|180.25|0|12
C|ICE|20250715|10:21:59.006555|S|12|180.19|0|12
C|ICE|20250715|10:21:59.008454|S|4|180.18|0|4
C|ICE|20250715|10:26:01.699453|S|4|180.27|0|4
C|ICE|20250715|10:27:39.723993|S|50|180.26|0|50
C|ICE|20250715|10:27:39.723993|S|50|180.26|0|50
C|ICE|20250715|10:29:33.975176|S|100|180.22|0|100
C|ICE|20250715|10:29:49.539304|S|12|180.15|0|12
C|ICE|20250715|10:29:55.503958|S|4|180.15|0|4
C|ICE|20250715|10:29:55.504432|S|3|180.15|0|3
C|ICE|20250715|10:40:31.017678|S|1|180.18|0|1
C|ICE|20250715|10:42:09.675151|S|100|180.03|0|100
C|ICE|20250715|12:30:26.391717|S|1|179.95|0|1
C|ICE|20250715|12:59:12.386422|S|100|179.86|0|100
C|ICE|20250715|13:14:21.014225|S|100|179.94|0|100
C|ICE|20250715|13:14:22.135684|S|10|179.9|0|10
C|ICE|20250715|13:18:43.292951|S|100|179.97|0|100
C|ICE|20250715|13:26:47.334515|S|99|180.22|0|99
C|ICE|20250715|13:30:20.100828|S|1|180.47|0|1
C|ICE|20250715|14:07:47.210131|S|50|180.37|0|50
C|ICE|20250715|14:07:47.210201|S|50|180.37|0|50
C|ICE|20250715|14:12:23.009291|S|100|180.53|0|100
C|ICE|20250715|14:19:57.294094|S|100|180.43|0|100
C|ICE|20250715|14:29:59.694928|S|13|180.37|0|13
C|ICE|20250715|15:15:01.523425|S|48|180.24|0|48
C|ICE|20250715|15:15:01.523425|S|50|180.24|0|50
C|ICE|20250715|15:20:58.060556|S|1|180.31|0|1
C|ICE|20250715|15:30:57.299691|S|100|180.19|0|100
C|ICE|20250715|15:50:52.918141|S|1|179.9|0|1
C|ICE|20250715|15:54:07.033717|S|100|179.91|0|100
C|ICE|20250715|15:58:04.163341|S|100|179.86|0|100
C|ICE|20250715|15:59:47.568522|S|62|179.74|0|62
C|ICF|20250715|12:15:28.836124|S|100|60.93|0|100
C|ICFI|20250715|10:37:22.523660|S|11|86.21|0|11
C|ICFI|20250715|10:37:22.523666|S|22|86.21|0|22
C|ICFI|20250715|10:37:22.523938|S|13|86.21|0|13
C|ICFI|20250715|10:37:22.523947|S|13|86.21|0|13
C|ICFI|20250715|10:37:22.524084|S|1|86.21|0|1
C|ICFI|20250715|10:37:22.524085|S|73|86.22|0|73
C|ICFI|20250715|10:37:46.617234|S|112|86.22|0|112
C|ICFI|20250715|10:37:46.617246|S|15|86.22|0|15
C|ICFI|20250715|11:48:53.665689|S|50|85.66|0|50
C|ICFI|20250715|11:48:53.665689|S|54|85.66|0|54
C|ICFI|20250715|11:49:03.328413|S|72|85.7|0|72
C|ICFI|20250715|11:57:14.244403|S|1|85.57|0|1
C|ICFI|20250715|11:57:35.253930|S|1|85.57|0|1
C|ICFI|20250715|11:58:22.764381|S|1|85.58|0|1
C|ICFI|20250715|11:59:37.315734|S|1|85.58|0|1
C|ICFI|20250715|11:59:56.905469|S|1|85.58|0|1
C|ICFI|20250715|12:01:43.507434|S|5|85.58|0|5
C|ICFI|20250715|12:01:44.544914|S|1|85.59|0|1
C|ICFI|20250715|12:02:22.593321|S|1|85.6|0|1
C|ICFI|20250715|12:46:34.581547|S|46|85.7|0|46
C|ICFI|20250715|13:20:41.409388|S|153|85.52|0|153
C|ICFI|20250715|13:20:41.409492|S|47|85.52|0|47
C|ICFI|20250715|14:35:21.751814|S|300|85.89|0|300
C|ICFI|20250715|15:01:26.087085|S|200|85.63|0|200
C|ICFI|20250715|15:12:11.774037|S|13|85.72|0|13
C|ICFI|20250715|15:25:26.286036|S|100|85.66|0|100
C|ICFI|20250715|15:25:26.286036|S|200|85.7|0|200
C|ICFI|20250715|15:25:26.286139|S|21|85.7|0|21
C|ICFI|20250715|15:25:26.286165|S|21|85.7|0|21
C|ICFI|20250715|15:25:26.286166|S|58|85.7|0|58
C|ICFI|20250715|15:53:01.459085|S|11|85.01|0|11
C|ICFI|20250715|15:56:27.272083|S|44|84.72|0|44
C|ICFI|20250715|15:56:27.487989|S|12|84.73|0|12
C|ICFI|20250715|15:56:27.487995|S|26|84.73|0|26
C|ICFI|20250715|15:56:27.488005|S|22|84.73|0|22
C|ICFI|20250715|15:56:27.488005|S|4|84.74|0|4
C|ICFI|20250715|15:56:27.488020|S|27|84.74|0|27
C|ICFI|20250715|15:56:27.488033|S|39|84.74|0|39
C|ICFI|20250715|15:56:27.488054|S|30|84.74|0|30
C|ICFI|20250715|15:58:18.395618|S|100|84.98|0|100
C|ICHR|20250715|10:29:21.679869|S|31|22.98|0|31
C|ICHR|20250715|10:29:21.679951|S|31|22.98|0|31
C|ICHR|20250715|10:29:21.679951|S|69|22.98|0|69
C|ICHR|20250715|10:29:21.679967|S|31|22.99|0|31
C|ICHR|20250715|10:29:21.679967|S|69|22.98|0|69
C|ICHR|20250715|10:29:21.680202|S|68|22.99|0|68
C|ICHR|20250715|10:29:21.680234|S|1|22.99|0|1
C|ICHR|20250715|11:44:18.158711|S|10|23.22|0|10
C|ICHR|20250715|11:50:58.083314|S|1|23.27|0|1
C|ICHR|20250715|11:52:28.968967|S|99|23.27|0|99
C|ICHR|20250715|11:52:28.968967|S|47|23.26|0|47
C|ICHR|20250715|11:52:28.969186|S|17|23.24|0|17
C|ICHR|20250715|11:52:28.969187|S|37|23.24|0|37
C|ICHR|20250715|11:52:28.969187|S|9|23.24|0|9
C|ICHR|20250715|11:52:28.969187|S|83|23.24|0|83
C|ICHR|20250715|11:52:28.969237|S|20|23.24|0|20
C|ICHR|20250715|11:52:28.969240|S|80|23.24|0|80
C|ICHR|20250715|11:52:28.969241|S|66|23.24|0|66
C|ICHR|20250715|11:52:28.969262|S|88|23.24|0|88
C|ICHR|20250715|11:52:28.969262|S|58|23.24|0|58
C|ICHR|20250715|11:52:28.969263|S|10|23.24|0|10
C|ICHR|20250715|11:52:28.969263|S|42|23.24|0|42
C|ICHR|20250715|11:52:28.969286|S|90|23.24|0|90
C|ICHR|20250715|11:52:28.969286|S|56|23.24|0|56
C|ICHR|20250715|11:52:28.969322|S|44|23.24|0|44
C|ICHR|20250715|11:52:28.969323|S|33|23.24|0|33
C|ICHR|20250715|11:52:28.969489|S|67|23.24|0|67
C|ICHR|20250715|11:52:28.969489|S|100|23.24|0|100
C|ICHR|20250715|11:52:28.969617|S|100|23.24|0|100
C|ICHR|20250715|11:52:28.969640|S|25|23.24|0|25
C|ICHR|20250715|11:52:28.969921|S|100|23.24|0|100
C|ICHR|20250715|11:52:28.970070|S|20|23.25|0|20
C|ICHR|20250715|11:52:28.970776|S|24|23.24|0|24
C|ICHR|20250715|11:52:28.983550|S|64|23.26|0|64
C|ICHR|20250715|13:04:54.302693|S|5|22.94|0|5
C|ICHR|20250715|13:05:22.268345|S|1|22.94|0|1
C|ICHR|20250715|13:05:50.879185|S|5|22.94|0|5
C|ICHR|20250715|13:06:11.859028|S|1|22.93|0|1
C|ICHR|20250715|13:06:11.859028|S|25|22.94|0|25
C|ICHR|20250715|13:06:11.859028|S|100|22.93|0|100
C|ICHR|20250715|13:06:11.859029|S|74|22.93|0|74
C|ICHR|20250715|13:08:55.512310|S|22|22.94|0|22
C|ICHR|20250715|13:08:55.512310|S|9|22.93|0|9
C|ICHR|20250715|13:08:55.512328|S|6|22.93|0|6
C|ICHR|20250715|13:08:55.512328|S|56|22.92|0|56
C|ICHR|20250715|13:08:55.512329|S|31|22.92|0|31
C|ICHR|20250715|13:08:55.512425|S|13|22.92|0|13
C|ICHR|20250715|13:08:55.512426|S|96|22.92|0|96
C|ICHR|20250715|13:08:55.512426|S|100|22.92|0|100
C|ICHR|20250715|13:08:55.512426|S|13|22.92|0|13
C|ICHR|20250715|13:19:53.629998|S|2|22.9|0|2
C|ICHR|20250715|13:19:56.643244|S|5|22.9|0|5
C|ICHR|20250715|13:20:58.019102|S|1|22.89|0|1
C|ICHR|20250715|13:22:00.098741|S|8|22.88|0|8
C|ICHR|20250715|13:25:58.044812|S|1|22.95|0|1
C|ICHR|20250715|13:30:58.041110|S|1|23.05|0|1
C|ICHR|20250715|13:43:04.634845|S|100|23.22|0|100
C|ICHR|20250715|13:48:46.699876|S|100|23.27|0|100
C|ICHR|20250715|13:50:31.058714|S|2|23.21|0|2
C|ICHR|20250715|14:13:52.056236|S|3|23.36|0|3
C|ICHR|20250715|14:13:52.056236|S|2|23.36|0|2
C|ICHR|20250715|14:19:36.568703|S|2|23.35|0|2
C|ICHR|20250715|14:27:54.516288|S|54|23.33|0|54
C|ICHR|20250715|14:27:54.516288|S|36|23.33|0|36
C|ICHR|20250715|14:27:54.516288|S|14|23.33|0|14
C|ICHR|20250715|14:27:54.516288|S|15|23.33|0|15
C|ICHR|20250715|14:27:54.516289|S|16|23.33|0|16
C|ICHR|20250715|14:27:54.516290|S|24|23.33|0|24
C|ICHR|20250715|14:27:54.516290|S|79|23.33|0|79
C|ICHR|20250715|14:34:48.698613|S|1|23.37|0|1
C|ICHR|20250715|14:49:22.572979|S|81|23.35|0|81
C|ICHR|20250715|15:08:10.808190|S|100|23.28|0|100
C|ICHR|20250715|15:19:40.115567|S|10|23.095|0|10
C|ICHR|20250715|15:19:45.932663|S|10|23.06|0|10
C|ICHR|20250715|15:19:45.933166|S|10|23.06|0|10
C|ICHR|20250715|15:28:59.139964|S|100|22.88|0|100
C|ICHR|20250715|15:44:38.559413|S|90|22.97|0|90
C|ICHR|20250715|15:44:49.757666|S|1|22.98|0|1
C|ICHR|20250715|15:48:27.711601|S|2|22.94|0|2
C|ICHR|20250715|15:54:53.463738|S|15|22.87|0|15
C|ICHR|20250715|15:54:53.463738|S|3|22.86|0|3
C|ICHR|20250715|15:54:53.463738|S|62|22.85|0|62
C|ICHR|20250715|15:54:53.463748|S|2|22.85|0|2
C|ICHR|20250715|15:54:53.463748|S|38|22.85|0|38
C|ICHR|20250715|15:55:00.122527|S|27|22.85|0|27
C|ICHR|20250715|15:55:00.122527|S|1|22.85|0|1
C|ICHR|20250715|15:55:00.122527|S|100|22.85|0|100
C|ICHR|20250715|15:55:00.122528|S|18|22.85|0|18
C|ICHR|20250715|15:55:00.122528|S|11|22.85|0|11
C|ICHR|20250715|15:55:00.122528|S|54|22.85|0|54
C|ICHR|20250715|15:55:00.122529|S|3|22.85|0|3
C|ICHR|20250715|15:57:04.986245|S|5|22.955|0|5
C|ICHR|20250715|15:57:04.986253|S|5|22.955|0|5
C|ICHR|20250715|15:58:35.069526|S|5|22.97|0|5
C|ICHR|20250715|15:58:41.093830|S|40|22.95|0|40
C|ICHR|20250715|15:58:41.093870|S|40|22.95|0|40
C|ICHR|20250715|15:58:41.093919|S|3|22.95|0|3
C|ICHR|20250715|15:58:41.093919|S|20|22.95|0|20
C|ICHR|20250715|15:58:41.093919|S|100|22.95|0|100
C|ICHR|20250715|15:58:41.098338|S|100|22.945|0|100
C|ICL|20250715|10:03:08.770008|S|100|6.85|0|100
C|ICL|20250715|10:09:53.065874|S|18|6.86|0|18
C|ICL|20250715|10:11:30.088067|S|5|6.86|0|5
C|ICL|20250715|10:11:30.088067|S|10|6.86|0|10
C|ICL|20250715|10:34:26.734981|S|9|6.85|0|9
C|ICL|20250715|11:18:13.423745|S|5|6.855|0|5
C|ICL|20250715|11:27:32.454741|S|14|6.845|0|14
C|ICL|20250715|11:53:39.246440|S|14|6.85|0|14
C|ICL|20250715|12:00:08.035783|S|14|6.85|0|14
C|ICL|20250715|12:16:54.912127|S|8|6.84|0|8
C|ICL|20250715|12:29:22.884597|S|8|6.82|0|8
C|ICL|20250715|12:32:05.239077|S|8|6.82|0|8
C|ICL|20250715|12:32:41.666114|S|9|6.82|0|9
C|ICL|20250715|12:34:54.700032|S|8|6.825|0|8
C|ICL|20250715|12:53:12.107078|S|8|6.82|0|8
C|ICL|20250715|12:55:30.085001|S|7|6.83|0|7
C|ICL|20250715|13:11:28.847148|S|19|6.815|0|19
C|ICL|20250715|13:11:34.268961|S|81|6.82|0|81
C|ICL|20250715|13:13:20.799121|S|8|6.82|0|8
C|ICL|20250715|13:35:22.602970|S|19|6.82|0|19
C|ICL|20250715|13:41:34.647588|S|19|6.81|0|19
C|ICL|20250715|13:53:00.587665|S|19|6.81|0|19
C|ICL|20250715|13:54:57.330356|S|19|6.81|0|19
C|ICL|20250715|13:59:54.090985|S|19|6.815|0|19
C|ICL|20250715|14:18:52.997653|S|100|6.84|0|100
C|ICL|20250715|14:32:02.843713|S|20|6.835|0|20
C|ICL|20250715|14:32:20.806692|S|5|6.84|0|5
C|ICL|20250715|14:35:22.707844|S|19|6.83|0|19
C|ICL|20250715|14:35:22.707844|S|1|6.835|0|1
C|ICL|20250715|14:36:47.505216|S|2|6.84|0|2
C|ICL|20250715|14:37:20.332784|S|5|6.84|0|5
C|ICL|20250715|14:37:49.191380|S|100|6.84|0|100
C|ICL|20250715|14:51:14.391029|S|7|6.84|0|7
C|ICL|20250715|14:55:11.462722|S|7|6.835|0|7
C|ICL|20250715|14:58:06.238074|S|20|6.82|0|20
C|ICL|20250715|14:59:21.301450|S|5|6.83|0|5
C|ICL|20250715|14:59:43.922351|S|20|6.82|0|20
C|ICL|20250715|14:59:52.350250|S|1|6.83|0|1
C|ICL|20250715|14:59:56.872797|S|1|6.82|0|1
C|ICL|20250715|15:01:50.761811|S|20|6.82|0|20
C|ICL|20250715|15:02:08.538900|S|9|6.82|0|9
C|ICL|20250715|15:03:18.551784|S|29|6.82|0|29
C|ICL|20250715|15:03:59.111581|S|20|6.82|0|20
C|ICL|20250715|15:06:25.948565|S|10|6.82|0|10
C|ICL|20250715|15:07:27.480402|S|9|6.82|0|9
C|ICL|20250715|15:12:41.459724|S|10|6.825|0|10
C|ICL|20250715|15:13:51.939174|S|9|6.82|0|9
C|ICL|20250715|15:14:50.584534|S|1|6.825|0|1
C|ICL|20250715|15:15:28.169932|S|9|6.82|0|9
C|ICL|20250715|15:17:12.971977|S|9|6.82|0|9
C|ICL|20250715|15:17:55.484353|S|5|6.83|0|5
C|ICL|20250715|15:18:55.735719|S|9|6.825|0|9
C|ICL|20250715|15:18:58.777373|S|10|6.825|0|10
C|ICL|20250715|15:19:09.086114|S|41|6.83|0|41
C|ICL|20250715|15:21:04.109231|S|9|6.825|0|9
C|ICL|20250715|15:21:41.693987|S|29|6.82|0|29
C|ICL|20250715|15:22:09.582795|S|9|6.82|0|9
C|ICL|20250715|15:39:34.680629|S|100|6.82|0|100
C|ICL|20250715|15:39:55.609038|S|23|6.82|0|23
C|ICL|20250715|15:40:10.094322|S|9|6.82|0|9
C|ICL|20250715|15:41:04.588111|S|3|6.825|0|3
C|ICL|20250715|15:42:13.866137|S|23|6.82|0|23
C|ICL|20250715|15:45:06.777035|S|100|6.82|0|100
C|ICL|20250715|15:45:36.969695|S|19|6.82|0|19
C|ICL|20250715|15:46:02.129251|S|37|6.82|0|37
C|ICL|20250715|15:47:21.276743|S|9|6.82|0|9
C|ICL|20250715|15:49:27.619791|S|9|6.82|0|9
C|ICL|20250715|15:49:41.499081|S|10|6.83|0|10
C|ICL|20250715|15:50:13.518451|S|100|6.82|0|100
C|ICL|20250715|15:50:13.518451|S|100|6.82|0|100
C|ICL|20250715|15:50:16.606040|S|100|6.81|0|100
C|ICL|20250715|15:50:47.687653|S|9|6.81|0|9
C|ICL|20250715|15:51:59.037272|S|7|6.82|0|7
C|ICL|20250715|15:52:03.012389|S|43|6.81|0|43
C|ICL|20250715|15:53:20.305579|S|7|6.815|0|7
C|ICL|20250715|15:53:23.555664|S|9|6.815|0|9
C|ICL|20250715|15:53:53.675647|S|100|6.815|0|100
C|ICL|20250715|15:54:21.346942|S|9|6.815|0|9
C|ICL|20250715|15:54:59.826294|S|39|6.815|0|39
C|ICL|20250715|15:55:22.455248|S|9|6.815|0|9
C|ICL|20250715|15:56:39.677100|S|33|6.825|0|33
C|ICL|20250715|15:56:57.475962|S|33|6.83|0|33
C|ICL|20250715|15:58:00.434033|S|66|6.83|0|66
C|ICL|20250715|15:58:08.376828|S|39|6.82|0|39
C|ICL|20250715|15:58:30.848459|S|21|6.82|0|21
C|ICL|20250715|15:59:01.965111|S|39|6.82|0|39
C|ICL|20250715|15:59:04.072712|S|61|6.82|0|61
C|ICL|20250715|15:59:28.539517|S|9|6.82|0|9
C|ICL|20250715|15:59:33.524261|S|39|6.82|0|39
C|ICL|20250715|15:59:37.190821|S|100|6.82|0|100
C|ICL|20250715|15:59:40.496834|S|9|6.82|0|9
C|ICL|20250715|15:59:47.402829|S|39|6.81|0|39
C|ICL|20250715|15:59:48.184513|S|26|6.82|0|26
C|ICL|20250715|15:59:49.290506|S|16|6.81|0|16
C|ICL|20250715|15:59:49.628313|S|45|6.81|0|45
C|ICL|20250715|15:59:49.628313|S|18|6.81|0|18
C|ICL|20250715|15:59:50.397836|S|19|6.81|0|19
C|ICL|20250715|15:59:50.638731|S|1|6.82|0|1
C|ICL|20250715|15:59:50.841131|S|100|6.82|0|100
C|ICL|20250715|15:59:51.577411|S|99|6.815|0|99
C|ICL|20250715|15:59:52.695375|S|1|6.815|0|1
C|ICL|20250715|15:59:55.174778|S|29|6.815|0|29
C|ICL|20250715|15:59:56.268894|S|75|6.815|0|75
C|ICLN|20250715|09:48:26.767978|S|200|13.55|0|200
C|ICLN|20250715|09:55:45.312632|S|555|13.59|0|555
C|ICLN|20250715|09:59:58.009736|S|1|13.58|0|1
C|ICLN|20250715|10:26:48.010065|S|200|13.53|0|200
C|ICLN|20250715|10:59:20.328926|S|1|13.52|0|1
C|ICLN|20250715|10:59:20.652250|S|112|13.52|0|112
C|ICLN|20250715|12:00:46.244280|S|300|13.5|0|300
C|ICLN|20250715|12:05:43.448711|S|100|13.52|0|100
C|ICLN|20250715|12:05:43.448711|S|100|13.52|0|100
C|ICLN|20250715|12:05:49.730014|S|98|13.52|0|98
C|ICLN|20250715|12:05:49.730014|S|200|13.52|0|200
C|ICLN|20250715|12:42:27.824929|S|100|13.47|0|100
C|ICLN|20250715|13:05:35.061089|S|100|13.48|0|100
C|ICLN|20250715|13:05:37.356727|S|100|13.48|0|100
C|ICLN|20250715|13:08:24.389057|E|4|13.48|0|4
C|ICLN|20250715|13:35:00.268135|S|1|13.48|0|1
C|ICLN|20250715|13:44:55.539479|S|10|13.49|0|10
C|ICLN|20250715|13:44:59.510958|S|90|13.49|0|90
C|ICLN|20250715|14:22:05.602068|S|10|13.515|0|10
C|ICLN|20250715|14:27:27.403283|S|300|13.515|0|300
C|ICLN|20250715|14:32:31.515463|S|10|13.52|0|10
C|ICLN|20250715|14:34:41.875448|S|10|13.52|0|10
C|ICLN|20250715|14:42:17.838186|S|2|13.51|0|2
C|ICLN|20250715|15:15:40.903467|S|10|13.52|0|10
C|ICLN|20250715|15:25:34.735952|S|10|13.515|0|10
C|ICLN|20250715|15:27:03.300979|S|10|13.515|0|10
C|ICLN|20250715|15:28:05.575273|S|4|13.52|0|4
C|ICLN|20250715|15:34:06.707016|S|10|13.51|0|10
C|ICLN|20250715|15:39:06.741857|S|10|13.515|0|10
C|ICLN|20250715|15:45:49.625370|S|10|13.525|0|10
C|ICLN|20250715|15:52:04.698489|S|200|13.505|0|200
C|ICLN|20250715|15:57:02.977158|S|10|13.52|0|10
C|ICLN|20250715|15:58:43.654268|S|10|13.505|0|10
C|ICLN|20250715|15:58:58.067997|S|100|13.505|0|100
C|ICLN|20250715|15:59:31.960708|S|81|13.5|0|81
C|ICLN|20250715|15:59:49.019501|S|7|13.505|0|7
C|ICLN|20250715|15:59:49.900004|S|31|13.505|0|31
C|ICLR|20250715|09:43:01.739496|S|60|149.52|0|60
C|ICLR|20250715|09:43:01.739496|S|40|149.52|0|40
C|ICLR|20250715|10:16:35.087788|S|100|150.355|0|100
C|ICLR|20250715|10:18:56.035476|S|100|150.36|0|100
C|ICLR|20250715|10:25:16.206600|S|4|150.04|0|4
C|ICLR|20250715|10:25:53.823176|S|21|149.84|0|21
C|ICLR|20250715|10:25:53.823176|S|50|149.84|0|50
C|ICLR|20250715|10:25:53.823176|S|29|149.95|0|29
C|ICLR|20250715|10:29:10.953213|S|96|149.96|0|96
C|ICLR|20250715|10:29:31.854030|S|100|149.55|0|100
C|ICLR|20250715|11:21:48.929862|S|25|148.2|0|25
C|ICLR|20250715|11:33:25.773113|S|100|148.52|0|100
C|ICLR|20250715|11:33:25.773113|S|37|148.52|0|37
C|ICLR|20250715|11:40:51.402511|S|100|148.5|0|100
C|ICLR|20250715|11:50:16.584079|S|5|148.44|0|5
C|ICLR|20250715|12:07:23.464255|S|100|148.24|0|100
C|ICLR|20250715|12:19:36.059297|S|50|147.7|0|50
C|ICLR|20250715|13:31:21.292422|S|5|147.575|0|5
C|ICLR|20250715|14:18:58.829376|S|63|147.34|0|63
C|ICLR|20250715|14:18:58.829376|S|100|147.31|0|100
C|ICLR|20250715|14:20:31.540203|S|50|147.33|0|50
C|ICLR|20250715|14:20:31.540203|S|53|147.35|0|53
C|ICLR|20250715|14:42:26.325511|S|100|147.31|0|100
C|ICLR|20250715|14:42:26.325511|S|100|147.3|0|100
C|ICLR|20250715|14:43:02.318209|S|6|147.29|0|6
C|ICLR|20250715|14:54:55.372364|S|1|146.88|0|1
C|ICLR|20250715|14:58:19.939859|S|100|146.78|0|100
C|ICLR|20250715|15:06:37.205688|S|2|146.88|0|2
C|ICLR|20250715|15:06:38.842967|S|7|146.77|0|7
C|ICLR|20250715|15:07:07.303335|S|7|146.79|0|7
C|ICLR|20250715|15:07:36.444147|S|7|146.78|0|7
C|ICLR|20250715|15:07:58.463388|S|7|146.79|0|7
C|ICLR|20250715|15:08:28.448165|S|7|146.865|0|7
C|ICLR|20250715|15:08:54.963291|S|7|146.91|0|7
C|ICLR|20250715|15:48:32.292183|S|15|146.1|0|15
C|ICLR|20250715|15:50:01.630366|S|100|146.1|0|100
C|ICLR|20250715|15:54:23.863862|S|4|145.74|0|4
C|ICLR|20250715|15:59:09.914078|S|125|145.77|0|125
C|ICLR|20250715|15:59:09.914078|S|56|145.77|0|56
C|ICON|20250715|12:28:37.572659|S|100|2.78|0|100
C|ICSH|20250715|11:00:27.494451|S|269|50.58|0|269
C|ICSH|20250715|11:00:27.495242|S|31|50.58|0|31
C|ICSH|20250715|12:06:14.471121|S|40|50.58|0|40
C|ICSH|20250715|13:12:27.194434|S|35|50.58|0|35
C|ICSH|20250715|14:52:16.526032|S|100|50.58|0|100
C|ICSH|20250715|14:52:17.432502|S|67|50.58|0|67
C|ICSH|20250715|15:34:51.233751|S|700|50.585|0|700
C|ICU|20250715|15:30:58.592987|S|500|.609|0|500
C|ICUI|20250715|10:57:10.875629|S|184|129.1|0|184
C|ICUI|20250715|11:40:20.386350|S|1|129.05|0|1
C|ICUI|20250715|11:40:26.408345|S|1|129.05|0|1
C|ICVT|20250715|15:58:55.018991|S|100|91.51|0|100
C|IDA|20250715|09:35:12.051240|S|25|118.14|0|25
C|IDA|20250715|11:29:54.563582|S|1|117.7|0|1
C|IDA|20250715|12:45:41.767050|S|100|117.63|0|100
C|IDA|20250715|15:53:06.952009|S|7|117.94|0|7
C|IDA|20250715|15:53:39.058191|S|14|118|0|14
C|IDA|20250715|15:59:20.390010|S|50|117.92|0|50
C|IDA|20250715|15:59:47.530541|S|50|117.82|0|50
C|IDCC|20250715|10:41:35.972151|S|100|226.69|0|100
C|IDCC|20250715|10:56:52.233093|S|100|226.99|0|100
C|IDCC|20250715|10:56:53.043950|S|100|227.83|0|100
C|IDCC|20250715|10:56:53.043950|S|100|227.86|0|100
C|IDCC|20250715|14:13:17.517247|S|1|228.87|0|1
C|IDCC|20250715|14:20:52.668812|S|1|228.49|0|1
C|IDCC|20250715|15:50:29.104936|S|2|226.7|0|2
C|IDEF|20250715|13:06:21.506037|S|30|28.49|0|30
C|IDEV|20250715|14:53:48.924484|S|93|75.15|0|93
C|IDEV|20250715|15:13:24.081885|S|117|75.11|0|117
C|IDEV|20250715|15:14:46.103358|S|162|75.115|0|162
C|IDEV|20250715|15:50:04.964430|S|100|75.155|0|100
C|IDEV|20250715|15:57:55.447540|S|200|75.09|0|200
C|IDEV|20250715|15:59:45.770178|S|15|75.065|0|15
C|IDEV|20250715|15:59:45.899746|S|100|75.065|0|100
C|IDEV|20250715|15:59:55.559656|S|25|75.055|0|25
C|IDHQ|20250715|15:31:05.252135|S|100|32.48|0|100
C|IDN|20250715|15:45:52.711399|S|1|5.13|0|1
C|IDR|20250715|10:35:53.151289|S|3|18.62|0|3
C|IDR|20250715|10:59:30.706755|S|100|18.84|0|100
C|IDR|20250715|13:19:09.691420|S|14|18.69|0|14
C|IDR|20250715|13:20:58.050902|S|1|18.79|0|1
C|IDR|20250715|13:24:40.733546|S|15|18.68|0|15
C|IDR|20250715|13:31:19.927924|S|5|18.95|0|5
C|IDR|20250715|13:31:54.687626|S|1|18.95|0|1
C|IDR|20250715|14:51:24.872357|S|1|19.025|0|1
C|IDR|20250715|15:22:23.798340|S|100|19.11|0|100
C|IDR|20250715|15:41:01.729890|S|100|19.18|0|100
C|IDR|20250715|15:52:16.585404|S|14|19.05|0|14
C|IDU|20250715|09:32:38.057674|S|200|105.48|0|200
C|IDU|20250715|15:59:21.488881|S|100|104.85|0|100
C|IDU|20250715|15:59:21.488881|S|200|104.86|0|200
C|IDV|20250715|09:36:56.642955|S|1|34.99|0|1
C|IDV|20250715|09:37:29.026253|S|1|34.99|0|1
C|IDV|20250715|09:38:41.025122|S|1|34.99|0|1
C|IDV|20250715|09:41:20.315202|S|87|34.95|0|87
C|IDV|20250715|09:41:39.972088|S|58|34.96|0|58
C|IDV|20250715|09:42:35.499730|S|42|34.94|0|42
C|IDV|20250715|09:42:35.499730|S|58|34.94|0|58
C|IDV|20250715|09:42:39.459742|S|42|34.94|0|42
C|IDV|20250715|09:51:38.603384|S|100|34.925|0|100
C|IDV|20250715|09:51:53.617303|S|100|34.925|0|100
C|IDV|20250715|09:57:52.218942|S|83|34.91|0|83
C|IDV|20250715|09:58:02.634101|S|100|34.9|0|100
C|IDV|20250715|09:59:14.633302|S|2|34.915|0|2
C|IDV|20250715|10:04:08.028636|S|100|34.885|0|100
C|IDV|20250715|10:04:23.883827|S|100|34.88|0|100
C|IDV|20250715|10:04:48.901944|S|100|34.885|0|100
C|IDV|20250715|10:36:08.000175|S|100|34.85|0|100
C|IDV|20250715|10:36:32.577222|S|99|34.84|0|99
C|IDV|20250715|10:36:32.577222|S|1|34.84|0|1
C|IDV|20250715|10:38:03.026921|S|66|34.82|0|66
C|IDV|20250715|11:16:21.216522|S|100|34.82|0|100
C|IDV|20250715|11:33:43.810421|S|7|34.78|0|7
C|IDV|20250715|14:46:17.915459|S|100|34.845|0|100
C|IDV|20250715|14:49:01.181255|S|14|34.84|0|14
C|IDV|20250715|14:49:01.181255|S|86|34.84|0|86
C|IDV|20250715|15:27:24.156643|S|26|34.82|0|26
C|IDV|20250715|15:36:22.947292|S|100|34.82|0|100
C|IDV|20250715|15:38:35.761283|S|100|34.83|0|100
C|IDV|20250715|15:38:35.761283|S|100|34.83|0|100
C|IDV|20250715|15:49:39.732742|S|4|34.84|0|4
C|IDV|20250715|15:50:44.196492|S|3|34.83|0|3
C|IDV|20250715|15:52:26.155334|S|3|34.83|0|3
C|IDV|20250715|15:52:55.571982|S|4|34.83|0|4
C|IDV|20250715|15:53:20.180487|S|3|34.83|0|3
C|IDV|20250715|15:54:10.006838|S|3|34.83|0|3
C|IDV|20250715|15:57:30.506024|S|5|34.82|0|5
C|IDV|20250715|15:59:58.331253|S|100|34.805|0|100
C|IDV|20250715|15:59:58.430926|S|100|34.805|0|100
C|IDVO|20250715|15:38:25.332097|S|100|34.08|0|100
C|IDXX|20250715|09:47:28.420445|S|14|528.96|0|14
C|IDXX|20250715|09:47:28.420495|S|23|528.96|0|23
C|IDXX|20250715|10:15:25.634808|S|3|532.525|0|3
C|IDXX|20250715|10:17:41.536271|S|3|531.92|0|3
C|IDXX|20250715|10:24:51.443854|S|6|529.7|0|6
C|IDXX|20250715|10:47:59.137665|S|15|529.5|0|15
C|IDXX|20250715|15:46:55.092452|S|1|527.33|0|1
C|IDXX|20250715|15:54:00.660252|S|6|526.32|0|6
C|IDXX|20250715|15:59:45.139360|S|9|526.56|0|9
C|IDYA|20250715|09:34:48.584153|S|5|22.53|0|5
C|IDYA|20250715|09:34:49.754389|S|5|22.53|0|5
C|IDYA|20250715|09:34:49.754471|S|4|22.53|0|4
C|IDYA|20250715|09:34:49.754560|S|4|22.53|0|4
C|IDYA|20250715|09:34:49.754877|S|4|22.53|0|4
C|IDYA|20250715|10:02:36.601371|S|2|22.14|0|2
C|IDYA|20250715|10:31:19.661093|S|50|21.65|0|50
C|IDYA|20250715|10:48:17.298370|S|75|21.69|0|75
C|IDYA|20250715|10:51:39.593799|S|7|21.61|0|7
C|IDYA|20250715|15:52:23.412071|S|100|21.49|0|100
C|IDYA|20250715|15:56:33.584235|S|8|21.45|0|8
C|IDYA|20250715|15:57:38.006230|S|7|21.42|0|7
C|IDYA|20250715|15:58:35.070146|S|100|21.4|0|100
C|IDYA|20250715|15:59:50.152484|S|1|21.42|0|1
C|IE|20250715|09:38:34.882623|S|100|10.14|0|100
C|IE|20250715|09:39:25.957838|E|50|10.11|0|50
C|IE|20250715|09:54:00.451515|S|14|10.15|0|14
C|IE|20250715|09:54:51.100239|S|40|10.15|0|40
C|IE|20250715|10:00:54.174056|S|100|10.2|0|100
C|IE|20250715|10:00:54.174229|S|90|10.2|0|90
C|IE|20250715|10:16:23.726019|S|100|10.23|0|100
C|IE|20250715|10:16:23.726076|S|27|10.23|0|27
C|IE|20250715|10:16:23.726092|S|13|10.23|0|13
C|IE|20250715|10:26:11.484586|S|21|10.23|0|21
C|IE|20250715|10:27:14.487252|S|68|10.23|0|68
C|IE|20250715|10:27:14.487272|S|97|10.23|0|97
C|IE|20250715|10:31:49.424142|S|100|10.27|0|100
C|IE|20250715|10:37:32.006691|S|100|10.3|0|100
C|IE|20250715|10:37:52.333586|S|90|10.3|0|90
C|IE|20250715|10:37:52.333586|S|10|10.3|0|10
C|IE|20250715|10:45:55.135885|S|23|10.28|0|23
C|IE|20250715|10:45:55.135901|S|79|10.28|0|79
C|IE|20250715|10:45:55.135902|S|82|10.28|0|82
C|IE|20250715|10:49:04.583909|S|100|10.27|0|100
C|IE|20250715|11:00:08.084572|S|60|10.22|0|60
C|IE|20250715|11:01:52.889048|S|59|10.23|0|59
C|IE|20250715|11:02:11.222851|S|58|10.23|0|58
C|IE|20250715|11:02:58.250232|S|33|10.21|0|33
C|IE|20250715|11:04:04.986915|S|110|10.2|0|110
C|IE|20250715|11:08:24.896358|S|18|10.2|0|18
C|IE|20250715|11:08:27.628328|S|20|10.2|0|20
C|IE|20250715|11:09:03.235142|S|20|10.2|0|20
C|IE|20250715|11:11:07.765652|S|14|10.23|0|14
C|IE|20250715|11:11:07.765741|S|3|10.23|0|3
C|IE|20250715|11:11:07.765748|S|68|10.23|0|68
C|IE|20250715|11:11:07.765756|S|99|10.23|0|99
C|IE|20250715|11:16:37.011885|S|109|10.19|0|109
C|IE|20250715|11:18:08.713845|S|100|10.215|0|100
C|IE|20250715|11:28:08.651850|S|123|10.21|0|123
C|IE|20250715|11:28:22.982488|S|100|10.2|0|100
C|IE|20250715|11:28:31.988652|S|30|10.2|0|30
C|IE|20250715|11:28:31.988652|S|70|10.2|0|70
C|IE|20250715|11:28:35.964326|S|1|10.2|0|1
C|IE|20250715|11:29:35.695398|S|130|10.2|0|130
C|IE|20250715|11:29:57.465461|S|130|10.2|0|130
C|IE|20250715|11:33:33.414058|S|100|10.18|0|100
C|IE|20250715|11:33:33.414270|S|30|10.18|0|30
C|IE|20250715|11:33:38.182017|S|121|10.17|0|121
C|IE|20250715|11:34:10.883160|S|34|10.14|0|34
C|IE|20250715|11:34:10.883170|S|96|10.14|0|96
C|IE|20250715|11:37:01.842128|S|100|10.14|0|100
C|IE|20250715|11:37:19.939212|S|74|10.14|0|74
C|IE|20250715|11:37:19.939212|S|26|10.14|0|26
C|IE|20250715|11:37:23.872711|S|21|10.14|0|21
C|IE|20250715|11:46:07.876373|S|41|10.18|0|41
C|IE|20250715|11:46:50.885422|S|40|10.18|0|40
C|IE|20250715|11:49:08.817644|S|81|10.2|0|81
C|IE|20250715|11:50:19.998209|S|2|10.2|0|2
C|IE|20250715|11:52:14.322962|S|100|10.2|0|100
C|IE|20250715|12:25:15.117008|S|100|10.19|0|100
C|IE|20250715|12:25:15.981960|S|25|10.19|0|25
C|IE|20250715|12:25:15.981960|S|75|10.19|0|75
C|IE|20250715|12:38:35.939863|S|100|10.14|0|100
C|IE|20250715|12:38:51.695983|S|100|10.14|0|100
C|IE|20250715|12:43:49.094851|S|100|10.15|0|100
C|IE|20250715|12:43:49.443347|S|125|10.15|0|125
C|IE|20250715|12:43:49.443347|S|100|10.15|0|100
C|IE|20250715|12:43:59.581644|S|100|10.15|0|100
C|IE|20250715|13:09:33.154589|S|20|10.16|0|20
C|IE|20250715|13:09:39.227814|S|60|10.16|0|60
C|IE|20250715|14:16:12.083920|S|2|10.22|0|2
C|IE|20250715|14:16:12.083920|S|1|10.22|0|1
C|IE|20250715|14:16:12.800843|S|120|10.21|0|120
C|IE|20250715|14:56:03.278502|S|23|10.3|0|23
C|IE|20250715|14:56:03.278525|S|7|10.3|0|7
C|IE|20250715|14:56:53.683310|S|35|10.3|0|35
C|IE|20250715|14:56:55.200571|S|88|10.29|0|88
C|IE|20250715|15:04:16.880403|S|20|10.24|0|20
C|IE|20250715|15:04:23.880001|S|39|10.24|0|39
C|IE|20250715|15:13:12.658863|S|140|10.235|0|140
C|IE|20250715|15:14:14.054930|S|140|10.265|0|140
C|IE|20250715|15:17:56.978574|S|17|10.25|0|17
C|IE|20250715|15:17:56.978909|S|103|10.25|0|103
C|IE|20250715|15:22:28.796530|S|29|10.23|0|29
C|IE|20250715|15:22:28.796770|S|3|10.23|0|3
C|IE|20250715|15:22:28.796770|S|5|10.23|0|5
C|IE|20250715|15:25:54.857118|S|20|10.23|0|20
C|IE|20250715|15:26:09.832317|S|4|10.23|0|4
C|IE|20250715|15:26:15.405176|S|144|10.23|0|144
C|IE|20250715|15:53:25.395356|S|47|10.19|0|47
C|IE|20250715|15:55:34.236975|S|3|10.17|0|3
C|IE|20250715|15:58:01.484263|S|28|10.16|0|28
C|IE|20250715|15:58:49.999868|S|100|10.17|0|100
C|IE|20250715|15:58:58.026904|S|4|10.16|0|4
C|IEF|20250715|09:30:00.093305|S|100|94.4|0|100
C|IEF|20250715|09:30:00.133157|S|1|94.395|0|1
C|IEF|20250715|09:30:00.407022|S|6|94.4|0|6
C|IEF|20250715|09:30:01.150748|S|20|94.4|0|20
C|IEF|20250715|09:30:06.514375|S|100|94.38|0|100
C|IEF|20250715|09:35:07.803072|S|100|94.29|0|100
C|IEF|20250715|09:35:09.908953|S|100|94.3|0|100
C|IEF|20250715|09:35:09.908954|S|100|94.3|0|100
C|IEF|20250715|09:35:25.489615|S|200|94.28|0|200
C|IEF|20250715|09:35:28.031832|S|200|94.27|0|200
C|IEF|20250715|09:35:44.602267|S|200|94.27|0|200
C|IEF|20250715|09:36:15.246429|S|1|94.26|0|1
C|IEF|20250715|09:36:27.623253|S|200|94.27|0|200
C|IEF|20250715|09:36:47.090296|S|200|94.27|0|200
C|IEF|20250715|09:36:53.736436|S|200|94.28|0|200
C|IEF|20250715|09:37:34.507913|S|100|94.27|0|100
C|IEF|20250715|09:41:12.800765|S|439|94.23|0|439
C|IEF|20250715|09:44:50.756141|S|100|94.25|0|100
C|IEF|20250715|09:53:21.589688|S|38|94.26|0|38
C|IEF|20250715|09:58:02.036728|S|300|94.19|0|300
C|IEF|20250715|09:58:02.036728|S|100|94.19|0|100
C|IEF|20250715|09:59:43.191830|S|46|94.18|0|46
C|IEF|20250715|09:59:43.191830|S|100|94.18|0|100
C|IEF|20250715|10:00:34.333365|S|100|94.17|0|100
C|IEF|20250715|10:01:26.847072|S|213|94.12|0|213
C|IEF|20250715|10:02:44.429503|S|400|94.1|0|400
C|IEF|20250715|10:02:44.429503|S|1200|94.1|0|1200
C|IEF|20250715|10:02:44.430786|S|100|94.1|0|100
C|IEF|20250715|10:02:44.430786|S|200|94.1|0|200
C|IEF|20250715|10:02:44.430787|S|100|94.1|0|100
C|IEF|20250715|10:02:55.481559|S|200|94.1|0|200
C|IEF|20250715|10:03:13.594603|S|400|94.11|0|400
C|IEF|20250715|10:03:13.594603|S|100|94.11|0|100
C|IEF|20250715|10:03:15.200938|S|400|94.11|0|400
C|IEF|20250715|10:03:15.200938|S|500|94.11|0|500
C|IEF|20250715|10:03:15.200939|S|200|94.11|0|200
C|IEF|20250715|10:03:58.490660|S|100|94.11|0|100
C|IEF|20250715|10:10:27.719521|S|100|94.07|0|100
C|IEF|20250715|10:12:01.694277|S|209|94.09|0|209
C|IEF|20250715|10:12:01.694294|S|44|94.09|0|44
C|IEF|20250715|10:12:01.694395|S|147|94.09|0|147
C|IEF|20250715|10:12:01.694395|S|300|94.09|0|300
C|IEF|20250715|10:12:22.827525|S|500|94.08|0|500
C|IEF|20250715|10:12:22.827525|S|300|94.08|0|300
C|IEF|20250715|10:12:22.828708|S|10|94.09|0|10
C|IEF|20250715|10:12:22.828708|S|100|94.09|0|100
C|IEF|20250715|10:12:22.832433|S|28|94.09|0|28
C|IEF|20250715|10:12:59.404471|S|900|94.08|0|900
C|IEF|20250715|10:16:15.361599|S|100|94.06|0|100
C|IEF|20250715|10:16:29.840591|S|200|94.06|0|200
C|IEF|20250715|10:16:31.139173|S|346|94.05|0|346
C|IEF|20250715|10:16:37.066576|S|75|94.06|0|75
C|IEF|20250715|10:16:37.066590|S|125|94.06|0|125
C|IEF|20250715|10:19:51.151860|S|75|94.02|0|75
C|IEF|20250715|10:19:51.152420|S|225|94.02|0|225
C|IEF|20250715|10:19:51.155278|S|100|94.02|0|100
C|IEF|20250715|10:20:27.360350|S|900|94.01|0|900
C|IEF|20250715|10:20:27.360350|S|300|94.01|0|300
C|IEF|20250715|10:20:27.360351|S|200|94.01|0|200
C|IEF|20250715|10:21:13.804187|S|100|94.03|0|100
C|IEF|20250715|10:22:44.890252|S|300|94.05|0|300
C|IEF|20250715|10:22:45.817629|S|300|94.05|0|300
C|IEF|20250715|10:22:45.818839|S|300|94.06|0|300
C|IEF|20250715|10:22:45.818839|S|900|94.06|0|900
C|IEF|20250715|10:22:45.818839|S|100|94.06|0|100
C|IEF|20250715|10:22:55.961513|S|300|94.05|0|300
C|IEF|20250715|10:22:55.961513|S|100|94.05|0|100
C|IEF|20250715|10:28:13.063059|S|100|94|0|100
C|IEF|20250715|10:29:52.635706|S|1300|93.98|0|1300
C|IEF|20250715|10:29:52.635706|S|813|93.98|0|813
C|IEF|20250715|10:29:52.635706|S|100|93.98|0|100
C|IEF|20250715|10:29:52.639398|S|300|93.98|0|300
C|IEF|20250715|10:29:53.450866|S|200|93.98|0|200
C|IEF|20250715|10:29:54.980426|S|200|93.98|0|200
C|IEF|20250715|10:29:55.975527|S|1300|93.99|0|1300
C|IEF|20250715|10:29:56.457355|S|1300|93.98|0|1300
C|IEF|20250715|10:29:56.457355|S|900|93.98|0|900
C|IEF|20250715|10:29:56.457355|S|200|93.98|0|200
C|IEF|20250715|10:30:25.306696|S|900|93.99|0|900
C|IEF|20250715|10:31:51.320909|S|100|93.98|0|100
C|IEF|20250715|10:32:32.760940|S|100|93.99|0|100
C|IEF|20250715|10:32:44.718704|S|200|93.99|0|200
C|IEF|20250715|10:32:53.734908|S|68|93.99|0|68
C|IEF|20250715|10:32:53.734985|S|132|93.99|0|132
C|IEF|20250715|10:34:00.271284|S|900|93.98|0|900
C|IEF|20250715|10:38:53.746529|S|60|94.01|0|60
C|IEF|20250715|10:40:04.102469|S|39|94.01|0|39
C|IEF|20250715|10:40:38.349517|S|140|94.01|0|140
C|IEF|20250715|10:40:38.349517|S|200|94.01|0|200
C|IEF|20250715|10:40:42.042272|S|900|94|0|900
C|IEF|20250715|10:40:45.896673|S|18|94.01|0|18
C|IEF|20250715|10:40:49.472817|S|335|94.01|0|335
C|IEF|20250715|10:40:49.472833|S|400|94.01|0|400
C|IEF|20250715|10:41:07.157014|S|54|94|0|54
C|IEF|20250715|10:44:37.371941|S|300|93.99|0|300
C|IEF|20250715|10:44:37.371941|S|200|93.99|0|200
C|IEF|20250715|10:46:24.924174|S|12|93.985|0|12
C|IEF|20250715|10:48:40.460736|S|100|93.97|0|100
C|IEF|20250715|10:50:53.228953|S|26|93.99|0|26
C|IEF|20250715|10:50:53.230285|S|74|93.99|0|74
C|IEF|20250715|10:50:53.230729|S|10|93.99|0|10
C|IEF|20250715|10:52:52.543014|S|19|93.99|0|19
C|IEF|20250715|10:53:58.512166|S|74|93.96|0|74
C|IEF|20250715|10:54:45.796540|S|400|93.97|0|400
C|IEF|20250715|10:58:56.596927|S|100|93.98|0|100
C|IEF|20250715|10:58:56.771689|S|200|93.98|0|200
C|IEF|20250715|11:02:04.585990|S|100|94|0|100
C|IEF|20250715|11:03:18.951393|S|2|93.98|0|2
C|IEF|20250715|11:03:40.150171|S|1|93.97|0|1
C|IEF|20250715|11:09:10.406607|S|400|93.98|0|400
C|IEF|20250715|11:09:10.406607|S|612|93.98|0|612
C|IEF|20250715|11:09:43.032444|S|400|93.96|0|400
C|IEF|20250715|11:16:26.709887|S|100|93.955|0|100
C|IEF|20250715|11:18:37.798449|S|100|93.93|0|100
C|IEF|20250715|11:19:08.159785|S|473|93.93|0|473
C|IEF|20250715|11:20:44.499936|S|100|93.94|0|100
C|IEF|20250715|11:21:53.674141|S|187|93.94|0|187
C|IEF|20250715|11:21:53.674141|S|100|93.94|0|100
C|IEF|20250715|11:22:05.019782|S|500|93.94|0|500
C|IEF|20250715|11:22:05.019782|S|200|93.94|0|200
C|IEF|20250715|11:22:05.019899|S|300|93.94|0|300
C|IEF|20250715|11:22:05.019907|S|18|93.94|0|18
C|IEF|20250715|11:22:05.019916|S|56|93.94|0|56
C|IEF|20250715|11:22:05.019929|S|3|93.94|0|3
C|IEF|20250715|11:22:42.947310|S|200|93.95|0|200
C|IEF|20250715|11:22:42.947310|S|400|93.95|0|400
C|IEF|20250715|11:22:42.947311|S|100|93.95|0|100
C|IEF|20250715|11:22:42.947311|S|200|93.95|0|200
C|IEF|20250715|11:23:08.645317|S|200|93.95|0|200
C|IEF|20250715|11:24:05.629300|S|56|93.93|0|56
C|IEF|20250715|11:24:28.367129|S|100|93.94|0|100
C|IEF|20250715|11:24:43.212748|S|87|93.93|0|87
C|IEF|20250715|11:25:15.092232|S|100|93.92|0|100
C|IEF|20250715|11:25:17.450696|S|58|93.91|0|58
C|IEF|20250715|11:25:26.444007|S|30|93.92|0|30
C|IEF|20250715|11:25:34.098996|S|100|93.92|0|100
C|IEF|20250715|11:25:40.584630|S|99|93.92|0|99
C|IEF|20250715|11:26:00.450313|S|37|93.91|0|37
C|IEF|20250715|11:26:17.933381|S|70|93.9|0|70
C|IEF|20250715|11:26:23.254642|S|100|93.9|0|100
C|IEF|20250715|11:26:23.254642|S|330|93.9|0|330
C|IEF|20250715|11:26:23.254642|S|900|93.9|0|900
C|IEF|20250715|11:26:52.434833|S|54|93.9|0|54
C|IEF|20250715|11:26:58.337539|S|200|93.9|0|200
C|IEF|20250715|11:27:16.383083|S|69|93.91|0|69
C|IEF|20250715|11:27:38.640094|S|56|93.91|0|56
C|IEF|20250715|11:30:10.600995|S|300|93.92|0|300
C|IEF|20250715|11:31:27.655086|S|60|93.92|0|60
C|IEF|20250715|11:31:27.655106|S|40|93.92|0|40
C|IEF|20250715|11:31:27.655107|S|300|93.92|0|300
C|IEF|20250715|11:31:27.655107|S|10|93.92|0|10
C|IEF|20250715|11:32:13.816250|S|28|93.91|0|28
C|IEF|20250715|11:36:52.002585|S|22|93.895|0|22
C|IEF|20250715|11:42:37.480983|S|100|93.93|0|100
C|IEF|20250715|11:44:55.322830|S|100|93.95|0|100
C|IEF|20250715|11:44:55.322851|S|19|93.95|0|19
C|IEF|20250715|11:47:33.180012|S|100|93.96|0|100
C|IEF|20250715|11:47:36.456833|S|200|93.96|0|200
C|IEF|20250715|11:48:04.044637|S|200|93.96|0|200
C|IEF|20250715|11:48:32.064496|S|40|93.96|0|40
C|IEF|20250715|11:48:35.705853|S|27|93.97|0|27
C|IEF|20250715|11:48:35.706364|S|17|93.97|0|17
C|IEF|20250715|11:48:50.039690|S|200|93.97|0|200
C|IEF|20250715|11:49:06.128024|S|100|93.97|0|100
C|IEF|20250715|11:49:06.128045|S|100|93.97|0|100
C|IEF|20250715|11:49:30.525260|S|200|93.97|0|200
C|IEF|20250715|11:49:35.427619|S|200|93.97|0|200
C|IEF|20250715|11:49:41.577276|S|12|93.97|0|12
C|IEF|20250715|11:49:41.577283|S|14|93.97|0|14
C|IEF|20250715|11:49:41.577358|S|174|93.97|0|174
C|IEF|20250715|11:49:41.602121|S|200|93.97|0|200
C|IEF|20250715|11:49:41.635525|S|200|93.97|0|200
C|IEF|20250715|11:49:41.661193|S|200|93.97|0|200
C|IEF|20250715|11:49:41.763969|S|200|93.97|0|200
C|IEF|20250715|11:49:42.223344|S|200|93.97|0|200
C|IEF|20250715|11:49:42.490341|S|13|93.97|0|13
C|IEF|20250715|11:49:42.490367|S|30|93.97|0|30
C|IEF|20250715|11:49:42.490367|S|157|93.97|0|157
C|IEF|20250715|11:49:42.781628|S|93|93.97|0|93
C|IEF|20250715|11:49:42.781684|S|107|93.97|0|107
C|IEF|20250715|11:55:10.659278|S|400|93.98|0|400
C|IEF|20250715|11:55:10.659278|S|900|93.98|0|900
C|IEF|20250715|11:56:21.546764|S|100|93.97|0|100
C|IEF|20250715|11:57:00.572262|S|100|93.98|0|100
C|IEF|20250715|11:58:48.813710|S|37|93.97|0|37
C|IEF|20250715|11:59:30.182242|S|900|93.98|0|900
C|IEF|20250715|12:02:36.451160|S|39|93.98|0|39
C|IEF|20250715|12:02:58.539771|S|100|93.98|0|100
C|IEF|20250715|12:04:12.322775|S|900|93.98|0|900
C|IEF|20250715|12:05:39.201521|S|14|93.98|0|14
C|IEF|20250715|12:12:17.187066|S|99|93.95|0|99
C|IEF|20250715|12:12:17.187089|S|301|93.95|0|301
C|IEF|20250715|12:12:17.187089|S|100|93.95|0|100
C|IEF|20250715|12:14:50.069856|S|20|93.94|0|20
C|IEF|20250715|12:15:52.091116|S|41|93.95|0|41
C|IEF|20250715|12:16:12.743308|S|50|93.95|0|50
C|IEF|20250715|12:17:07.026223|S|130|93.95|0|130
C|IEF|20250715|12:17:07.026330|S|270|93.95|0|270
C|IEF|20250715|12:17:07.026330|S|373|93.95|0|373
C|IEF|20250715|12:17:23.928156|S|100|93.96|0|100
C|IEF|20250715|12:17:52.653763|S|200|93.95|0|200
C|IEF|20250715|12:17:55.891999|S|200|93.95|0|200
C|IEF|20250715|12:18:06.871663|E|81|93.95|0|81
C|IEF|20250715|12:19:06.369699|S|39|93.95|0|39
C|IEF|20250715|12:19:06.369724|S|80|93.95|0|80
C|IEF|20250715|12:21:43.981154|S|300|93.95|0|300
C|IEF|20250715|12:29:38.615387|S|100|93.93|0|100
C|IEF|20250715|12:30:54.082864|S|100|93.92|0|100
C|IEF|20250715|12:41:50.905954|S|900|93.91|0|900
C|IEF|20250715|12:47:25.116242|S|100|93.9|0|100
C|IEF|20250715|12:48:05.438269|S|74|93.9|0|74
C|IEF|20250715|12:48:05.438395|S|26|93.9|0|26
C|IEF|20250715|12:51:17.078146|S|100|93.92|0|100
C|IEF|20250715|12:55:43.112828|S|100|93.91|0|100
C|IEF|20250715|13:03:09.869366|S|100|93.91|0|100
C|IEF|20250715|13:03:09.870752|S|300|93.91|0|300
C|IEF|20250715|13:04:52.162331|S|50|93.92|0|50
C|IEF|20250715|13:04:52.166960|S|50|93.92|0|50
C|IEF|20250715|13:05:14.155572|S|20|93.91|0|20
C|IEF|20250715|13:05:14.155572|S|100|93.91|0|100
C|IEF|20250715|13:07:10.392162|S|300|93.91|0|300
C|IEF|20250715|13:07:10.392162|S|80|93.91|0|80
C|IEF|20250715|13:11:44.800684|S|70|93.925|0|70
C|IEF|20250715|13:18:39.037626|S|100|93.91|0|100
C|IEF|20250715|13:22:14.201037|S|20|93.91|0|20
C|IEF|20250715|13:24:41.511118|S|100|93.9|0|100
C|IEF|20250715|13:24:41.545153|S|174|93.9|0|174
C|IEF|20250715|13:24:41.545168|S|26|93.9|0|26
C|IEF|20250715|13:28:31.239418|S|100|93.91|0|100
C|IEF|20250715|13:33:44.919208|S|100|93.9|0|100
C|IEF|20250715|14:04:49.581853|S|15|93.88|0|15
C|IEF|20250715|14:05:07.899816|S|900|93.88|0|900
C|IEF|20250715|14:14:15.675331|S|100|93.9|0|100
C|IEF|20250715|14:15:49.358484|S|100|93.9|0|100
C|IEF|20250715|14:19:03.481124|S|100|93.9|0|100
C|IEF|20250715|14:35:22.629464|S|100|93.875|0|100
C|IEF|20250715|14:35:22.630442|S|100|93.88|0|100
C|IEF|20250715|14:37:04.925161|S|182|93.875|0|182
C|IEF|20250715|14:37:04.925161|S|200|93.88|0|200
C|IEF|20250715|14:37:10.170215|S|127|93.875|0|127
C|IEF|20250715|14:41:08.336530|S|200|93.89|0|200
C|IEF|20250715|14:52:42.565380|S|200|93.89|0|200
C|IEF|20250715|14:53:26.537629|S|89|93.89|0|89
C|IEF|20250715|14:58:19.107144|S|10|93.88|0|10
C|IEF|20250715|14:58:30.007455|S|100|93.87|0|100
C|IEF|20250715|15:00:07.475373|S|570|93.89|0|570
C|IEF|20250715|15:00:07.475373|S|200|93.89|0|200
C|IEF|20250715|15:02:23.624670|S|100|93.88|0|100
C|IEF|20250715|15:06:21.581636|S|100|93.88|0|100
C|IEF|20250715|15:11:36.104190|S|900|93.87|0|900
C|IEF|20250715|15:19:56.305402|S|100|93.87|0|100
C|IEF|20250715|15:23:22.992398|S|3|93.89|0|3
C|IEF|20250715|15:24:22.568795|S|1|93.89|0|1
C|IEF|20250715|15:24:42.494945|S|12|93.89|0|12
C|IEF|20250715|15:25:27.655707|S|3|93.89|0|3
C|IEF|20250715|15:25:37.716646|S|897|93.89|0|897
C|IEF|20250715|15:31:15.140225|S|20|93.885|0|20
C|IEF|20250715|15:31:27.179812|S|3|93.89|0|3
C|IEF|20250715|15:39:08.827239|S|1|93.89|0|1
C|IEF|20250715|15:39:42.512563|S|29|93.88|0|29
C|IEF|20250715|15:39:42.512564|S|17|93.88|0|17
C|IEF|20250715|15:40:28.640544|S|4|93.9|0|4
C|IEF|20250715|15:41:15.333125|S|12|93.895|0|12
C|IEF|20250715|15:43:40.518743|S|24|93.92|0|24
C|IEF|20250715|15:43:58.719260|S|400|93.91|0|400
C|IEF|20250715|15:43:58.719260|S|86|93.91|0|86
C|IEF|20250715|15:45:16.360207|S|135|93.91|0|135
C|IEF|20250715|15:46:19.897010|S|78|93.91|0|78
C|IEF|20250715|15:47:11.789646|S|16|93.92|0|16
C|IEF|20250715|15:47:11.789655|S|320|93.92|0|320
C|IEF|20250715|15:50:30.113074|S|40|93.89|0|40
C|IEF|20250715|15:52:04.683120|S|12|93.89|0|12
C|IEF|20250715|15:52:04.683120|S|18|93.89|0|18
C|IEF|20250715|15:53:22.961988|S|400|93.9|0|400
C|IEF|20250715|15:54:08.790671|S|3|93.9|0|3
C|IEF|20250715|15:54:18.823758|S|600|93.9|0|600
C|IEF|20250715|15:55:31.301925|S|75|93.91|0|75
C|IEF|20250715|15:55:31.301925|S|100|93.91|0|100
C|IEF|20250715|15:55:31.301925|S|100|93.91|0|100
C|IEF|20250715|15:55:31.301925|S|100|93.91|0|100
C|IEF|20250715|15:55:31.322565|S|200|93.91|0|200
C|IEF|20250715|15:55:34.045195|S|60|93.91|0|60
C|IEF|20250715|15:55:34.045216|S|100|93.91|0|100
C|IEF|20250715|15:55:34.045216|S|200|93.91|0|200
C|IEF|20250715|15:55:34.045216|S|140|93.91|0|140
C|IEF|20250715|15:55:34.045216|S|100|93.91|0|100
C|IEF|20250715|15:56:10.323102|S|100|93.91|0|100
C|IEF|20250715|15:56:10.323102|S|100|93.91|0|100
C|IEF|20250715|15:56:10.323102|S|100|93.91|0|100
C|IEF|20250715|15:56:10.323102|S|100|93.91|0|100
C|IEF|20250715|15:56:52.166134|S|100|93.91|0|100
C|IEF|20250715|15:56:52.166135|S|100|93.91|0|100
C|IEF|20250715|15:56:52.166135|S|100|93.91|0|100
C|IEF|20250715|15:56:52.166135|S|100|93.91|0|100
C|IEF|20250715|15:56:52.166135|S|100|93.91|0|100
C|IEF|20250715|15:57:56.553153|S|302|93.91|0|302
C|IEF|20250715|15:57:56.553344|S|400|93.91|0|400
C|IEF|20250715|15:59:04.098361|S|444|93.91|0|444
C|IEF|20250715|15:59:04.098382|S|100|93.91|0|100
C|IEF|20250715|15:59:04.099154|S|310|93.91|0|310
C|IEF|20250715|15:59:04.099155|S|141|93.91|0|141
C|IEF|20250715|15:59:07.093583|S|400|93.91|0|400
C|IEF|20250715|15:59:07.098605|S|130|93.91|0|130
C|IEF|20250715|15:59:20.442680|S|26|93.91|0|26
C|IEF|20250715|15:59:30.008681|S|170|93.91|0|170
C|IEF|20250715|15:59:48.144210|S|81|93.92|0|81
C|IEF|20250715|15:59:51.053750|S|300|93.92|0|300
C|IEF|20250715|15:59:52.732932|S|100|93.92|0|100
C|IEF|20250715|15:59:54.225708|S|2|93.92|0|2
C|IEF|20250715|15:59:55.307395|S|100|93.92|0|100
C|IEF|20250715|15:59:56.103130|S|300|93.92|0|300
C|IEFA|20250715|09:36:01.438577|S|100|82.85|0|100
C|IEFA|20250715|09:36:12.976582|S|100|82.84|0|100
C|IEFA|20250715|09:37:14.166509|S|1600|82.83|0|1600
C|IEFA|20250715|09:38:48.276678|S|100|82.82|0|100
C|IEFA|20250715|09:38:48.276678|S|300|82.82|0|300
C|IEFA|20250715|09:39:32.827308|S|100|82.81|0|100
C|IEFA|20250715|09:39:43.779604|S|70|82.81|0|70
C|IEFA|20250715|09:41:15.009869|S|17|82.73|0|17
C|IEFA|20250715|09:41:22.289270|S|13|82.72|0|13
C|IEFA|20250715|09:41:31.365737|S|40|82.74|0|40
C|IEFA|20250715|09:45:20.534346|S|100|82.7|0|100
C|IEFA|20250715|09:46:48.983775|S|73|82.69|0|73
C|IEFA|20250715|09:47:29.525744|S|40|82.67|0|40
C|IEFA|20250715|09:52:57.839669|S|100|82.68|0|100
C|IEFA|20250715|09:53:09.503284|S|100|82.69|0|100
C|IEFA|20250715|09:54:07.684524|S|74|82.63|0|74
C|IEFA|20250715|10:00:46.132931|S|100|82.62|0|100
C|IEFA|20250715|10:00:46.132941|S|22|82.62|0|22
C|IEFA|20250715|10:01:05.697373|S|100|82.6|0|100
C|IEFA|20250715|10:01:22.881140|S|1600|82.59|0|1600
C|IEFA|20250715|10:06:54.961451|S|400|82.66|0|400
C|IEFA|20250715|10:06:54.961538|S|300|82.66|0|300
C|IEFA|20250715|10:07:52.748938|S|600|82.65|0|600
C|IEFA|20250715|10:07:52.748938|S|200|82.65|0|200
C|IEFA|20250715|10:13:43.507027|S|100|82.64|0|100
C|IEFA|20250715|10:13:43.507727|S|13|82.64|0|13
C|IEFA|20250715|10:14:19.563249|S|29|82.65|0|29
C|IEFA|20250715|10:16:44.585062|S|70|82.65|0|70
C|IEFA|20250715|10:18:08.870689|S|17|82.59|0|17
C|IEFA|20250715|10:19:31.388452|S|200|82.59|0|200
C|IEFA|20250715|10:19:38.085391|S|100|82.59|0|100
C|IEFA|20250715|10:19:38.085887|S|6|82.59|0|6
C|IEFA|20250715|10:19:40.110157|S|100|82.59|0|100
C|IEFA|20250715|10:19:41.113163|S|94|82.59|0|94
C|IEFA|20250715|10:19:41.184828|S|6|82.59|0|6
C|IEFA|20250715|10:20:00.058304|S|40|82.6|0|40
C|IEFA|20250715|10:21:08.402820|S|23|82.56|0|23
C|IEFA|20250715|10:21:35.920776|S|37|82.57|0|37
C|IEFA|20250715|10:22:42.217457|S|15|82.56|0|15
C|IEFA|20250715|10:24:44.109048|S|500|82.53|0|500
C|IEFA|20250715|10:25:03.572255|S|100|82.54|0|100
C|IEFA|20250715|10:25:03.572317|S|100|82.54|0|100
C|IEFA|20250715|10:27:02.121200|S|100|82.48|0|100
C|IEFA|20250715|10:27:02.687769|S|100|82.48|0|100
C|IEFA|20250715|10:27:42.084491|S|900|82.5|0|900
C|IEFA|20250715|10:30:02.868330|S|100|82.48|0|100
C|IEFA|20250715|10:30:02.868380|S|100|82.48|0|100
C|IEFA|20250715|10:31:05.594600|S|45|82.48|0|45
C|IEFA|20250715|10:31:47.869464|S|100|82.46|0|100
C|IEFA|20250715|10:31:47.869529|S|45|82.46|0|45
C|IEFA|20250715|10:31:50.217010|S|200|82.45|0|200
C|IEFA|20250715|10:33:06.815146|S|76|82.44|0|76
C|IEFA|20250715|10:33:55.338224|S|15|82.45|0|15
C|IEFA|20250715|10:34:41.483894|S|37|82.45|0|37
C|IEFA|20250715|10:36:28.116918|S|96|82.42|0|96
C|IEFA|20250715|10:36:46.288579|S|25|82.41|0|25
C|IEFA|20250715|10:37:22.521567|S|100|82.37|0|100
C|IEFA|20250715|10:37:22.521646|S|86|82.37|0|86
C|IEFA|20250715|10:37:26.228874|S|12|82.36|0|12
C|IEFA|20250715|10:37:41.089822|S|860|82.35|0|860
C|IEFA|20250715|10:39:41.064019|S|900|82.39|0|900
C|IEFA|20250715|10:39:52.177973|S|37|82.39|0|37
C|IEFA|20250715|10:40:04.137635|S|14|82.39|0|14
C|IEFA|20250715|10:40:04.146204|S|23|82.39|0|23
C|IEFA|20250715|10:40:18.596842|S|400|82.41|0|400
C|IEFA|20250715|10:41:19.454209|S|39|82.37|0|39
C|IEFA|20250715|10:41:59.746440|S|300|82.41|0|300
C|IEFA|20250715|10:42:09.416336|S|24|82.4|0|24
C|IEFA|20250715|10:42:15.333623|S|45|82.4|0|45
C|IEFA|20250715|10:43:21.687883|S|48|82.38|0|48
C|IEFA|20250715|10:43:25.511468|S|42|82.38|0|42
C|IEFA|20250715|10:43:25.511659|S|32|82.38|0|32
C|IEFA|20250715|10:44:35.932204|S|100|82.41|0|100
C|IEFA|20250715|10:44:41.589105|S|248|82.4|0|248
C|IEFA|20250715|10:45:08.343524|S|45|82.41|0|45
C|IEFA|20250715|10:46:13.755759|S|16|82.42|0|16
C|IEFA|20250715|10:46:13.755759|S|267|82.42|0|267
C|IEFA|20250715|10:49:25.736365|S|17|82.38|0|17
C|IEFA|20250715|10:49:57.913707|S|2|82.4|0|2
C|IEFA|20250715|10:51:25.266560|S|100|82.32|0|100
C|IEFA|20250715|10:51:32.034575|S|100|82.31|0|100
C|IEFA|20250715|10:51:32.035245|S|100|82.31|0|100
C|IEFA|20250715|10:51:32.035486|S|85|82.31|0|85
C|IEFA|20250715|10:51:32.036084|S|315|82.31|0|315
C|IEFA|20250715|10:53:23.554378|S|13|82.32|0|13
C|IEFA|20250715|10:54:45.442644|S|16|82.32|0|16
C|IEFA|20250715|10:54:52.145899|S|100|82.34|0|100
C|IEFA|20250715|10:54:52.145990|S|200|82.34|0|200
C|IEFA|20250715|10:55:15.671225|S|100|82.33|0|100
C|IEFA|20250715|10:55:15.671293|S|200|82.33|0|200
C|IEFA|20250715|10:55:27.397301|S|100|82.32|0|100
C|IEFA|20250715|10:55:27.397333|S|100|82.32|0|100
C|IEFA|20250715|10:56:03.772938|S|100|82.32|0|100
C|IEFA|20250715|10:56:04.399492|S|80|82.31|0|80
C|IEFA|20250715|10:56:04.399611|S|920|82.31|0|920
C|IEFA|20250715|10:56:52.853724|S|12|82.29|0|12
C|IEFA|20250715|10:57:05.355252|S|100|82.3|0|100
C|IEFA|20250715|10:57:05.356007|S|84|82.3|0|84
C|IEFA|20250715|10:57:10.918456|S|100|82.3|0|100
C|IEFA|20250715|10:57:11.629429|S|100|82.3|0|100
C|IEFA|20250715|10:57:21.218880|S|16|82.31|0|16
C|IEFA|20250715|10:58:26.177231|S|89|82.3|0|89
C|IEFA|20250715|10:58:38.542630|S|100|82.3|0|100
C|IEFA|20250715|10:58:38.542702|S|100|82.3|0|100
C|IEFA|20250715|10:58:38.543099|S|100|82.3|0|100
C|IEFA|20250715|10:58:38.543157|S|48|82.3|0|48
C|IEFA|20250715|10:59:10.921371|S|741|82.28|0|741
C|IEFA|20250715|11:03:35.791361|S|15|82.28|0|15
C|IEFA|20250715|11:09:31.262542|S|100|82.37|0|100
C|IEFA|20250715|11:09:33.264722|S|200|82.37|0|200
C|IEFA|20250715|11:11:28.587415|S|100|82.34|0|100
C|IEFA|20250715|11:11:28.587476|S|54|82.34|0|54
C|IEFA|20250715|11:12:38.092396|S|47|82.34|0|47
C|IEFA|20250715|11:13:12.914278|S|27|82.31|0|27
C|IEFA|20250715|11:14:01.658837|S|23|82.3|0|23
C|IEFA|20250715|11:14:16.760599|S|12|82.3|0|12
C|IEFA|20250715|11:14:38.539009|S|100|82.3|0|100
C|IEFA|20250715|11:14:38.539069|S|100|82.3|0|100
C|IEFA|20250715|11:16:21.208281|S|600|82.27|0|600
C|IEFA|20250715|11:17:26.892939|S|100|82.27|0|100
C|IEFA|20250715|11:19:46.567340|S|12|82.26|0|12
C|IEFA|20250715|11:20:40.215579|S|16|82.27|0|16
C|IEFA|20250715|11:20:58.877136|S|100|82.26|0|100
C|IEFA|20250715|11:20:58.877149|S|37|82.26|0|37
C|IEFA|20250715|11:22:11.250007|S|40|82.27|0|40
C|IEFA|20250715|11:24:06.385881|S|48|82.29|0|48
C|IEFA|20250715|11:24:57.403970|S|200|82.29|0|200
C|IEFA|20250715|11:28:55.664487|S|100|82.3|0|100
C|IEFA|20250715|11:28:55.664549|S|100|82.3|0|100
C|IEFA|20250715|11:30:49.083241|S|1000|82.28|0|1000
C|IEFA|20250715|11:31:01.710124|S|462|82.28|0|462
C|IEFA|20250715|11:31:25.298274|S|73|82.27|0|73
C|IEFA|20250715|11:32:00.688145|S|68|82.24|0|68
C|IEFA|20250715|11:32:00.688145|S|600|82.24|0|600
C|IEFA|20250715|11:32:37.263646|S|100|82.24|0|100
C|IEFA|20250715|11:32:37.263724|S|58|82.24|0|58
C|IEFA|20250715|11:33:14.529515|S|100|82.23|0|100
C|IEFA|20250715|11:33:42.046941|S|100|82.21|0|100
C|IEFA|20250715|11:34:11.397960|S|100|82.2|0|100
C|IEFA|20250715|11:34:27.289146|S|23|82.2|0|23
C|IEFA|20250715|11:34:28.649907|S|100|82.205|0|100
C|IEFA|20250715|11:34:54.233763|S|100|82.2|0|100
C|IEFA|20250715|11:34:54.235336|S|58|82.2|0|58
C|IEFA|20250715|11:35:11.020442|S|16|82.19|0|16
C|IEFA|20250715|11:37:01.513314|S|100|82.19|0|100
C|IEFA|20250715|11:37:01.513379|S|100|82.19|0|100
C|IEFA|20250715|11:37:01.513471|S|100|82.19|0|100
C|IEFA|20250715|11:41:04.408932|S|12|82.24|0|12
C|IEFA|20250715|11:44:23.844419|S|100|82.31|0|100
C|IEFA|20250715|11:44:40.415667|S|100|82.3|0|100
C|IEFA|20250715|11:44:40.415735|S|100|82.3|0|100
C|IEFA|20250715|11:45:11.701802|S|100|82.3|0|100
C|IEFA|20250715|11:45:11.701867|S|100|82.3|0|100
C|IEFA|20250715|11:45:15.295355|S|48|82.29|0|48
C|IEFA|20250715|11:48:11.722265|S|100|82.35|0|100
C|IEFA|20250715|11:48:11.722331|S|100|82.35|0|100
C|IEFA|20250715|11:48:11.723196|S|23|82.35|0|23
C|IEFA|20250715|11:48:11.726532|S|87|82.35|0|87
C|IEFA|20250715|11:48:21.840615|S|100|82.35|0|100
C|IEFA|20250715|11:48:32.648442|S|100|82.36|0|100
C|IEFA|20250715|11:48:36.712356|S|100|82.36|0|100
C|IEFA|20250715|11:48:36.712372|S|100|82.36|0|100
C|IEFA|20250715|11:49:53.067507|S|100|82.36|0|100
C|IEFA|20250715|11:50:20.831433|S|100|82.35|0|100
C|IEFA|20250715|11:50:22.840053|S|100|82.35|0|100
C|IEFA|20250715|11:52:11.891794|S|100|82.32|0|100
C|IEFA|20250715|11:52:14.866817|S|1000|82.32|0|1000
C|IEFA|20250715|11:58:10.758899|S|86|82.34|0|86
C|IEFA|20250715|12:02:51.021826|S|24|82.36|0|24
C|IEFA|20250715|12:05:55.844236|S|46|82.36|0|46
C|IEFA|20250715|12:08:28.614215|S|37|82.31|0|37
C|IEFA|20250715|12:10:07.158525|S|36|82.25|0|36
C|IEFA|20250715|12:10:56.230378|S|38|82.25|0|38
C|IEFA|20250715|12:11:15.273672|S|400|82.25|0|400
C|IEFA|20250715|12:11:19.662832|S|100|82.25|0|100
C|IEFA|20250715|12:11:51.966338|S|100|82.26|0|100
C|IEFA|20250715|12:11:51.966404|S|200|82.26|0|200
C|IEFA|20250715|12:11:54.473212|S|43|82.27|0|43
C|IEFA|20250715|12:12:00.325631|S|355|82.25|0|355
C|IEFA|20250715|12:15:06.362787|S|37|82.24|0|37
C|IEFA|20250715|12:16:38.222922|S|100|82.29|0|100
C|IEFA|20250715|12:22:09.480386|S|12|82.29|0|12
C|IEFA|20250715|12:22:21.145400|S|38|82.3|0|38
C|IEFA|20250715|12:22:49.126724|S|100|82.3|0|100
C|IEFA|20250715|12:24:51.415472|S|31|82.28|0|31
C|IEFA|20250715|12:26:05.588427|S|900|82.26|0|900
C|IEFA|20250715|12:27:34.609802|S|69|82.25|0|69
C|IEFA|20250715|12:29:17.534946|S|100|82.24|0|100
C|IEFA|20250715|12:29:17.535306|S|18|82.24|0|18
C|IEFA|20250715|12:32:36.030612|S|26|82.27|0|26
C|IEFA|20250715|12:33:46.299005|S|600|82.24|0|600
C|IEFA|20250715|12:34:19.420944|S|100|82.26|0|100
C|IEFA|20250715|12:34:34.468586|S|100|82.25|0|100
C|IEFA|20250715|12:34:34.468650|S|100|82.25|0|100
C|IEFA|20250715|12:35:01.018378|S|84|82.24|0|84
C|IEFA|20250715|12:35:01.018452|S|100|82.24|0|100
C|IEFA|20250715|12:37:17.509967|S|100|82.24|0|100
C|IEFA|20250715|12:37:19.415605|S|100|82.24|0|100
C|IEFA|20250715|12:37:33.446921|S|100|82.21|0|100
C|IEFA|20250715|12:37:33.446989|S|100|82.21|0|100
C|IEFA|20250715|12:37:33.453189|S|100|82.21|0|100
C|IEFA|20250715|12:37:33.513891|S|300|82.21|0|300
C|IEFA|20250715|12:37:33.513891|S|700|82.21|0|700
C|IEFA|20250715|12:37:40.810487|S|100|82.2|0|100
C|IEFA|20250715|12:37:40.810494|S|100|82.2|0|100
C|IEFA|20250715|12:38:25.937559|S|100|82.21|0|100
C|IEFA|20250715|12:38:25.937566|S|100|82.21|0|100
C|IEFA|20250715|12:40:00.514179|S|100|82.21|0|100
C|IEFA|20250715|12:40:53.499929|S|25|82.21|0|25
C|IEFA|20250715|12:42:21.491484|S|100|82.21|0|100
C|IEFA|20250715|12:42:21.491550|S|100|82.21|0|100
C|IEFA|20250715|12:42:49.265876|S|51|82.23|0|51
C|IEFA|20250715|12:43:23.803694|S|300|82.23|0|300
C|IEFA|20250715|12:48:30.364559|S|100|82.26|0|100
C|IEFA|20250715|12:48:38.203894|S|100|82.26|0|100
C|IEFA|20250715|12:52:18.625011|S|100|82.26|0|100
C|IEFA|20250715|12:52:18.625060|S|90|82.26|0|90
C|IEFA|20250715|12:54:11.532072|S|100|82.25|0|100
C|IEFA|20250715|12:56:07.345097|S|24|82.23|0|24
C|IEFA|20250715|13:00:07.993940|S|264|82.19|0|264
C|IEFA|20250715|13:00:17.401536|S|100|82.21|0|100
C|IEFA|20250715|13:00:17.401956|S|50|82.21|0|50
C|IEFA|20250715|13:02:12.717239|S|23|82.2|0|23
C|IEFA|20250715|13:02:38.236849|S|16|82.21|0|16
C|IEFA|20250715|13:03:23.629706|S|34|82.19|0|34
C|IEFA|20250715|13:03:23.629952|S|50|82.19|0|50
C|IEFA|20250715|13:03:23.629987|S|16|82.19|0|16
C|IEFA|20250715|13:03:26.244449|S|28|82.19|0|28
C|IEFA|20250715|13:06:01.478359|S|8|82.21|0|8
C|IEFA|20250715|13:08:27.503650|S|21|82.22|0|21
C|IEFA|20250715|13:09:11.449342|S|24|82.2|0|24
C|IEFA|20250715|13:11:01.972698|S|100|82.21|0|100
C|IEFA|20250715|13:11:01.972769|S|86|82.21|0|86
C|IEFA|20250715|13:11:42.637897|S|100|82.24|0|100
C|IEFA|20250715|13:11:42.637977|S|16|82.24|0|16
C|IEFA|20250715|13:18:21.298525|S|100|82.2|0|100
C|IEFA|20250715|13:19:53.867835|S|100|82.22|0|100
C|IEFA|20250715|13:19:53.867906|S|11|82.22|0|11
C|IEFA|20250715|13:28:05.460995|S|100|82.24|0|100
C|IEFA|20250715|13:28:32.424696|S|100|82.24|0|100
C|IEFA|20250715|13:28:32.424775|S|24|82.24|0|24
C|IEFA|20250715|13:30:29.649798|S|10|82.25|0|10
C|IEFA|20250715|13:33:30.509464|S|1000|82.27|0|1000
C|IEFA|20250715|13:33:46.449461|S|100|82.27|0|100
C|IEFA|20250715|13:37:01.803405|S|121|82.3|0|121
C|IEFA|20250715|13:37:26.307916|S|40|82.3|0|40
C|IEFA|20250715|13:38:46.336791|S|75|82.29|0|75
C|IEFA|20250715|13:38:46.336888|S|75|82.29|0|75
C|IEFA|20250715|13:40:00.078061|S|37|82.28|0|37
C|IEFA|20250715|13:40:32.466615|S|83|82.28|0|83
C|IEFA|20250715|13:42:05.443909|S|37|82.28|0|37
C|IEFA|20250715|13:43:03.282463|S|23|82.25|0|23
C|IEFA|20250715|13:44:18.133145|S|28|82.25|0|28
C|IEFA|20250715|13:45:00.781320|S|100|82.26|0|100
C|IEFA|20250715|13:45:24.824865|S|73|82.26|0|73
C|IEFA|20250715|13:48:02.147817|S|73|82.26|0|73
C|IEFA|20250715|13:50:01.878997|S|100|82.23|0|100
C|IEFA|20250715|13:50:06.773021|S|100|82.23|0|100
C|IEFA|20250715|13:51:43.963687|S|100|82.24|0|100
C|IEFA|20250715|13:52:04.288837|S|48|82.24|0|48
C|IEFA|20250715|13:52:54.447576|S|48|82.26|0|48
C|IEFA|20250715|13:53:18.259497|S|100|82.26|0|100
C|IEFA|20250715|13:53:18.259569|S|100|82.26|0|100
C|IEFA|20250715|13:53:38.277355|S|13|82.26|0|13
C|IEFA|20250715|13:57:00.132679|S|17|82.28|0|17
C|IEFA|20250715|13:57:38.825883|S|56|82.29|0|56
C|IEFA|20250715|13:59:03.712382|S|24|82.29|0|24
C|IEFA|20250715|13:59:33.665781|S|100|82.3|0|100
C|IEFA|20250715|13:59:38.771342|S|193|82.3|0|193
C|IEFA|20250715|14:02:02.883740|S|40|82.29|0|40
C|IEFA|20250715|14:02:51.681326|S|1000|82.29|0|1000
C|IEFA|20250715|14:04:31.869795|S|17|82.3|0|17
C|IEFA|20250715|14:06:46.234448|S|62|82.3|0|62
C|IEFA|20250715|14:08:58.679753|S|16|82.32|0|16
C|IEFA|20250715|14:09:23.086236|S|19|82.32|0|19
C|IEFA|20250715|14:12:03.697323|S|100|82.34|0|100
C|IEFA|20250715|14:12:19.694005|S|26|82.34|0|26
C|IEFA|20250715|14:15:18.484441|S|100|82.34|0|100
C|IEFA|20250715|14:15:18.484511|S|26|82.34|0|26
C|IEFA|20250715|14:17:22.121523|S|100|82.33|0|100
C|IEFA|20250715|14:18:20.488309|S|24|82.33|0|24
C|IEFA|20250715|14:18:35.152554|S|87|82.33|0|87
C|IEFA|20250715|14:19:10.266915|S|100|82.32|0|100
C|IEFA|20250715|14:19:12.608609|S|100|82.32|0|100
C|IEFA|20250715|14:19:20.985469|S|4|82.32|0|4
C|IEFA|20250715|14:19:22.989040|S|100|82.32|0|100
C|IEFA|20250715|14:19:57.639125|S|100|82.3|0|100
C|IEFA|20250715|14:22:19.958851|S|48|82.32|0|48
C|IEFA|20250715|14:24:25.685640|S|600|82.33|0|600
C|IEFA|20250715|14:24:25.685640|S|280|82.33|0|280
C|IEFA|20250715|14:25:06.961456|S|100|82.33|0|100
C|IEFA|20250715|14:25:06.961531|S|56|82.33|0|56
C|IEFA|20250715|14:27:19.569795|S|22|82.32|0|22
C|IEFA|20250715|14:27:53.735230|S|22|82.31|0|22
C|IEFA|20250715|14:31:56.131723|S|63|82.33|0|63
C|IEFA|20250715|14:32:53.155312|S|63|82.33|0|63
C|IEFA|20250715|14:34:38.873734|S|79|82.33|0|79
C|IEFA|20250715|14:35:11.752954|S|100|82.32|0|100
C|IEFA|20250715|14:35:13.755387|S|100|82.32|0|100
C|IEFA|20250715|14:35:13.755404|S|3|82.32|0|3
C|IEFA|20250715|14:35:52.843849|S|100|82.31|0|100
C|IEFA|20250715|14:36:00.071522|S|100|82.31|0|100
C|IEFA|20250715|14:36:01.158146|S|100|82.31|0|100
C|IEFA|20250715|14:36:01.158992|S|18|82.31|0|18
C|IEFA|20250715|14:36:01.160842|S|61|82.31|0|61
C|IEFA|20250715|14:36:03.958167|S|100|82.31|0|100
C|IEFA|20250715|14:36:06.655902|S|100|82.31|0|100
C|IEFA|20250715|14:36:36.245932|S|1600|82.32|0|1600
C|IEFA|20250715|14:36:45.777954|S|84|82.31|0|84
C|IEFA|20250715|14:36:56.857691|S|600|82.31|0|600
C|IEFA|20250715|14:39:05.375760|S|100|82.32|0|100
C|IEFA|20250715|14:39:05.375832|S|95|82.32|0|95
C|IEFA|20250715|14:39:18.060457|S|27|82.32|0|27
C|IEFA|20250715|14:40:17.680178|S|33|82.33|0|33
C|IEFA|20250715|14:40:17.693143|S|39|82.33|0|39
C|IEFA|20250715|14:44:12.451724|S|63|82.32|0|63
C|IEFA|20250715|14:45:39.011491|S|40|82.33|0|40
C|IEFA|20250715|14:48:26.112994|S|100|82.35|0|100
C|IEFA|20250715|14:48:28.115632|S|100|82.35|0|100
C|IEFA|20250715|14:48:28.115691|S|24|82.35|0|24
C|IEFA|20250715|14:48:30.117649|S|200|82.35|0|200
C|IEFA|20250715|14:50:02.184964|S|100|82.34|0|100
C|IEFA|20250715|14:50:02.185032|S|800|82.34|0|800
C|IEFA|20250715|14:50:41.161983|S|100|82.34|0|100
C|IEFA|20250715|14:50:41.162054|S|10|82.34|0|10
C|IEFA|20250715|14:51:19.552324|S|28|82.34|0|28
C|IEFA|20250715|14:51:19.565358|S|100|82.34|0|100
C|IEFA|20250715|14:51:19.565413|S|11|82.34|0|11
C|IEFA|20250715|14:52:00.264351|S|49|82.32|0|49
C|IEFA|20250715|14:52:14.499147|S|58|82.31|0|58
C|IEFA|20250715|14:53:50.315101|S|100|82.29|0|100
C|IEFA|20250715|14:54:27.330564|S|90|82.29|0|90
C|IEFA|20250715|14:54:27.330633|S|10|82.29|0|10
C|IEFA|20250715|14:54:37.174473|S|200|82.3|0|200
C|IEFA|20250715|14:54:37.174483|S|100|82.3|0|100
C|IEFA|20250715|14:54:37.174545|S|600|82.3|0|600
C|IEFA|20250715|14:54:37.174608|S|100|82.3|0|100
C|IEFA|20250715|14:56:00.582571|S|40|82.27|0|40
C|IEFA|20250715|14:56:07.028311|S|37|82.26|0|37
C|IEFA|20250715|14:57:08.172977|S|19|82.25|0|19
C|IEFA|20250715|14:57:17.504724|S|16|82.25|0|16
C|IEFA|20250715|15:00:00.021823|S|26|82.23|0|26
C|IEFA|20250715|15:00:02.744588|S|100|82.21|0|100
C|IEFA|20250715|15:00:02.845972|S|29|82.21|0|29
C|IEFA|20250715|15:00:10.428366|S|100|82.22|0|100
C|IEFA|20250715|15:00:10.428436|S|300|82.22|0|300
C|IEFA|20250715|15:00:20.168573|S|100|82.23|0|100
C|IEFA|20250715|15:00:23.627341|S|100|82.23|0|100
C|IEFA|20250715|15:00:25.630497|S|100|82.23|0|100
C|IEFA|20250715|15:00:26.870417|S|100|82.23|0|100
C|IEFA|20250715|15:00:26.870489|S|400|82.23|0|400
C|IEFA|20250715|15:00:26.884261|S|38|82.23|0|38
C|IEFA|20250715|15:01:56.650763|S|100|82.26|0|100
C|IEFA|20250715|15:02:17.923737|S|39|82.26|0|39
C|IEFA|20250715|15:02:17.936730|S|75|82.26|0|75
C|IEFA|20250715|15:02:32.507075|S|400|82.27|0|400
C|IEFA|20250715|15:03:19.710310|S|200|82.26|0|200
C|IEFA|20250715|15:03:19.710384|S|200|82.26|0|200
C|IEFA|20250715|15:04:40.429746|S|85|82.27|0|85
C|IEFA|20250715|15:04:44.886337|S|400|82.27|0|400
C|IEFA|20250715|15:04:44.886355|S|400|82.27|0|400
C|IEFA|20250715|15:05:14.236016|S|100|82.25|0|100
C|IEFA|20250715|15:05:14.236103|S|500|82.25|0|500
C|IEFA|20250715|15:05:43.230591|S|18|82.24|0|18
C|IEFA|20250715|15:07:33.242959|S|100|82.25|0|100
C|IEFA|20250715|15:07:33.242982|S|68|82.25|0|68
C|IEFA|20250715|15:07:33.242983|S|32|82.25|0|32
C|IEFA|20250715|15:07:35.246943|S|6|82.25|0|6
C|IEFA|20250715|15:07:35.246943|S|100|82.25|0|100
C|IEFA|20250715|15:07:55.831878|S|100|82.25|0|100
C|IEFA|20250715|15:08:04.278877|S|100|82.25|0|100
C|IEFA|20250715|15:08:05.281316|S|100|82.25|0|100
C|IEFA|20250715|15:08:29.855274|S|100|82.26|0|100
C|IEFA|20250715|15:11:01.765523|S|200|82.24|0|200
C|IEFA|20250715|15:11:01.765562|S|100|82.24|0|100
C|IEFA|20250715|15:12:01.282732|S|100|82.25|0|100
C|IEFA|20250715|15:12:01.282916|S|6|82.25|0|6
C|IEFA|20250715|15:12:47.957175|S|47|82.25|0|47
C|IEFA|20250715|15:13:19.889435|S|200|82.25|0|200
C|IEFA|20250715|15:13:19.889507|S|200|82.25|0|200
C|IEFA|20250715|15:14:18.049578|S|28|82.24|0|28
C|IEFA|20250715|15:14:18.062424|S|36|82.24|0|36
C|IEFA|20250715|15:15:19.404220|S|23|82.25|0|23
C|IEFA|20250715|15:15:19.404221|S|77|82.25|0|77
C|IEFA|20250715|15:15:19.404293|S|323|82.25|0|323
C|IEFA|20250715|15:15:19.613257|S|400|82.25|0|400
C|IEFA|20250715|15:15:19.678086|S|300|82.25|0|300
C|IEFA|20250715|15:15:19.678148|S|41|82.25|0|41
C|IEFA|20250715|15:15:19.678188|S|59|82.25|0|59
C|IEFA|20250715|15:15:29.666103|S|100|82.25|0|100
C|IEFA|20250715|15:15:29.666175|S|300|82.25|0|300
C|IEFA|20250715|15:15:37.190237|S|500|82.25|0|500
C|IEFA|20250715|15:15:46.463670|S|61|82.24|0|61
C|IEFA|20250715|15:15:46.476486|S|100|82.24|0|100
C|IEFA|20250715|15:16:08.232413|S|26|82.23|0|26
C|IEFA|20250715|15:16:53.160855|S|100|82.24|0|100
C|IEFA|20250715|15:17:02.789610|S|100|82.25|0|100
C|IEFA|20250715|15:17:06.535389|S|100|82.25|0|100
C|IEFA|20250715|15:17:06.535450|S|96|82.25|0|96
C|IEFA|20250715|15:17:09.538224|S|100|82.25|0|100
C|IEFA|20250715|15:17:11.002134|S|100|82.25|0|100
C|IEFA|20250715|15:22:20.000920|S|63|82.25|0|63
C|IEFA|20250715|15:22:37.205118|S|100|82.26|0|100
C|IEFA|20250715|15:22:37.205222|S|400|82.26|0|400
C|IEFA|20250715|15:22:37.205261|S|100|82.26|0|100
C|IEFA|20250715|15:22:37.205270|S|100|82.26|0|100
C|IEFA|20250715|15:22:37.205347|S|10|82.26|0|10
C|IEFA|20250715|15:23:48.792719|S|19|82.25|0|19
C|IEFA|20250715|15:24:06.822302|S|75|82.25|0|75
C|IEFA|20250715|15:24:29.268112|S|19|82.24|0|19
C|IEFA|20250715|15:24:56.951754|S|100|82.25|0|100
C|IEFA|20250715|15:24:58.150074|S|286|82.25|0|286
C|IEFA|20250715|15:25:57.691717|S|19|82.24|0|19
C|IEFA|20250715|15:25:57.704674|S|100|82.24|0|100
C|IEFA|20250715|15:26:17.638458|S|19|82.24|0|19
C|IEFA|20250715|15:28:35.537611|S|34|82.22|0|34
C|IEFA|20250715|15:28:40.336626|S|1|82.22|0|1
C|IEFA|20250715|15:28:57.707618|S|100|82.22|0|100
C|IEFA|20250715|15:28:59.710396|S|100|82.22|0|100
C|IEFA|20250715|15:29:00.760135|S|100|82.22|0|100
C|IEFA|20250715|15:29:00.760199|S|20|82.22|0|20
C|IEFA|20250715|15:29:45.401522|S|100|82.23|0|100
C|IEFA|20250715|15:29:47.073085|S|100|82.23|0|100
C|IEFA|20250715|15:29:47.073145|S|56|82.23|0|56
C|IEFA|20250715|15:29:49.075847|S|100|82.23|0|100
C|IEFA|20250715|15:29:49.311696|S|45|82.23|0|45
C|IEFA|20250715|15:30:24.707472|S|100|82.24|0|100
C|IEFA|20250715|15:30:25.801276|S|277|82.24|0|277
C|IEFA|20250715|15:30:26.803059|S|100|82.24|0|100
C|IEFA|20250715|15:30:38.837585|S|27|82.23|0|27
C|IEFA|20250715|15:32:12.239282|S|100|82.25|0|100
C|IEFA|20250715|15:32:12.239345|S|300|82.25|0|300
C|IEFA|20250715|15:33:21.711596|S|18|82.25|0|18
C|IEFA|20250715|15:33:39.234816|S|19|82.24|0|19
C|IEFA|20250715|15:34:35.061713|S|100|82.24|0|100
C|IEFA|20250715|15:34:37.888803|S|100|82.24|0|100
C|IEFA|20250715|15:34:37.888867|S|58|82.24|0|58
C|IEFA|20250715|15:34:54.888619|S|300|82.24|0|300
C|IEFA|20250715|15:34:54.888632|S|100|82.24|0|100
C|IEFA|20250715|15:34:54.888688|S|400|82.24|0|400
C|IEFA|20250715|15:34:54.888728|S|100|82.24|0|100
C|IEFA|20250715|15:35:04.536299|S|34|82.24|0|34
C|IEFA|20250715|15:35:18.228443|S|16|82.24|0|16
C|IEFA|20250715|15:35:30.883582|S|19|82.23|0|19
C|IEFA|20250715|15:36:20.597186|S|100|82.24|0|100
C|IEFA|20250715|15:36:20.597262|S|19|82.24|0|19
C|IEFA|20250715|15:36:20.597262|S|43|82.24|0|43
C|IEFA|20250715|15:36:50.695031|S|19|82.24|0|19
C|IEFA|20250715|15:36:50.707952|S|19|82.24|0|19
C|IEFA|20250715|15:37:07.161984|S|19|82.24|0|19
C|IEFA|20250715|15:37:53.946147|S|45|82.24|0|45
C|IEFA|20250715|15:37:53.946147|S|19|82.24|0|19
C|IEFA|20250715|15:37:58.759286|S|63|82.24|0|63
C|IEFA|20250715|15:37:58.759286|S|37|82.24|0|37
C|IEFA|20250715|15:37:58.759376|S|82|82.24|0|82
C|IEFA|20250715|15:37:58.759376|S|37|82.24|0|37
C|IEFA|20250715|15:38:02.677647|S|24|82.24|0|24
C|IEFA|20250715|15:38:02.690522|S|15|82.24|0|15
C|IEFA|20250715|15:40:23.029551|S|31|82.27|0|31
C|IEFA|20250715|15:40:31.144579|S|15|82.27|0|15
C|IEFA|20250715|15:41:30.318764|S|100|82.29|0|100
C|IEFA|20250715|15:42:23.846993|S|100|82.29|0|100
C|IEFA|20250715|15:42:23.847062|S|100|82.29|0|100
C|IEFA|20250715|15:42:24.851646|S|100|82.29|0|100
C|IEFA|20250715|15:42:24.851715|S|73|82.29|0|73
C|IEFA|20250715|15:43:15.470110|S|26|82.29|0|26
C|IEFA|20250715|15:44:13.399787|S|100|82.28|0|100
C|IEFA|20250715|15:44:13.399853|S|19|82.28|0|19
C|IEFA|20250715|15:44:33.195809|S|17|82.27|0|17
C|IEFA|20250715|15:44:33.421351|S|38|82.27|0|38
C|IEFA|20250715|15:45:05.126275|S|100|82.28|0|100
C|IEFA|20250715|15:45:05.126346|S|66|82.28|0|66
C|IEFA|20250715|15:45:48.232668|S|37|82.27|0|37
C|IEFA|20250715|15:45:48.232668|S|163|82.27|0|163
C|IEFA|20250715|15:45:48.245716|S|37|82.27|0|37
C|IEFA|20250715|15:45:52.554170|S|16|82.27|0|16
C|IEFA|20250715|15:45:53.751527|S|58|82.27|0|58
C|IEFA|20250715|15:46:02.264516|S|44|82.26|0|44
C|IEFA|20250715|15:46:37.429318|S|100|82.26|0|100
C|IEFA|20250715|15:46:37.429394|S|4|82.26|0|4
C|IEFA|20250715|15:46:57.911757|S|100|82.27|0|100
C|IEFA|20250715|15:46:59.915230|S|100|82.27|0|100
C|IEFA|20250715|15:47:21.398087|S|100|82.27|0|100
C|IEFA|20250715|15:47:24.698351|S|22|82.27|0|22
C|IEFA|20250715|15:47:26.454365|S|78|82.27|0|78
C|IEFA|20250715|15:47:27.806434|S|100|82.27|0|100
C|IEFA|20250715|15:47:30.005153|S|27|82.27|0|27
C|IEFA|20250715|15:47:30.008715|S|73|82.27|0|73
C|IEFA|20250715|15:47:38.059422|S|51|82.27|0|51
C|IEFA|20250715|15:48:04.035757|S|151|82.27|0|151
C|IEFA|20250715|15:48:04.035757|S|49|82.27|0|49
C|IEFA|20250715|15:48:16.196680|S|100|82.27|0|100
C|IEFA|20250715|15:48:16.196737|S|5|82.27|0|5
C|IEFA|20250715|15:49:04.379845|S|100|82.27|0|100
C|IEFA|20250715|15:49:04.380989|S|15|82.27|0|15
C|IEFA|20250715|15:49:42.893269|S|200|82.29|0|200
C|IEFA|20250715|15:49:43.347228|S|8|82.29|0|8
C|IEFA|20250715|15:49:43.347294|S|192|82.29|0|192
C|IEFA|20250715|15:49:43.347294|S|200|82.29|0|200
C|IEFA|20250715|15:49:45.352791|S|21|82.29|0|21
C|IEFA|20250715|15:49:55.451955|S|400|82.29|0|400
C|IEFA|20250715|15:49:55.451955|S|6|82.29|0|6
C|IEFA|20250715|15:49:55.451955|S|79|82.29|0|79
C|IEFA|20250715|15:50:01.045043|S|74|82.29|0|74
C|IEFA|20250715|15:50:05.069108|S|100|82.29|0|100
C|IEFA|20250715|15:50:10.625370|S|1300|82.29|0|1300
C|IEFA|20250715|15:50:10.625370|S|400|82.29|0|400
C|IEFA|20250715|15:50:29.630126|S|6|82.26|0|6
C|IEFA|20250715|15:50:29.631864|S|83|82.26|0|83
C|IEFA|20250715|15:50:29.631871|S|100|82.26|0|100
C|IEFA|20250715|15:50:29.632172|S|11|82.26|0|11
C|IEFA|20250715|15:50:31.634424|S|100|82.26|0|100
C|IEFA|20250715|15:51:30.167853|S|22|82.26|0|22
C|IEFA|20250715|15:51:33.196105|S|100|82.26|0|100
C|IEFA|20250715|15:51:33.196161|S|89|82.26|0|89
C|IEFA|20250715|15:52:07.900467|S|100|82.25|0|100
C|IEFA|20250715|15:52:07.900537|S|24|82.25|0|24
C|IEFA|20250715|15:52:16.475796|S|100|82.26|0|100
C|IEFA|20250715|15:52:16.475923|S|100|82.26|0|100
C|IEFA|20250715|15:52:16.476742|S|100|82.26|0|100
C|IEFA|20250715|15:52:27.344548|S|100|82.26|0|100
C|IEFA|20250715|15:52:27.344549|S|100|82.26|0|100
C|IEFA|20250715|15:52:31.418185|S|11|82.26|0|11
C|IEFA|20250715|15:52:37.908865|S|100|82.27|0|100
C|IEFA|20250715|15:52:49.214982|S|79|82.26|0|79
C|IEFA|20250715|15:52:49.214982|S|21|82.26|0|21
C|IEFA|20250715|15:52:49.215064|S|199|82.26|0|199
C|IEFA|20250715|15:52:49.215064|S|400|82.26|0|400
C|IEFA|20250715|15:53:23.477787|S|41|82.25|0|41
C|IEFA|20250715|15:53:50.666028|S|100|82.26|0|100
C|IEFA|20250715|15:54:09.654927|S|21|82.25|0|21
C|IEFA|20250715|15:54:19.120554|S|100|82.255|0|100
C|IEFA|20250715|15:54:19.121663|S|100|82.255|0|100
C|IEFA|20250715|15:54:24.081691|S|100|82.255|0|100
C|IEFA|20250715|15:54:44.054489|S|22|82.25|0|22
C|IEFA|20250715|15:54:44.071450|S|100|82.25|0|100
C|IEFA|20250715|15:54:58.067875|S|100|82.245|0|100
C|IEFA|20250715|15:55:31.765862|S|47|82.26|0|47
C|IEFA|20250715|15:56:16.282323|S|25|82.22|0|25
C|IEFA|20250715|15:56:38.909984|S|108|82.24|0|108
C|IEFA|20250715|15:57:06.615016|S|100|82.23|0|100
C|IEFA|20250715|15:57:08.061358|S|100|82.23|0|100
C|IEFA|20250715|15:57:08.062519|S|100|82.23|0|100
C|IEFA|20250715|15:57:23.818170|S|38|82.22|0|38
C|IEFA|20250715|15:57:23.831121|S|100|82.22|0|100
C|IEFA|20250715|15:57:23.831196|S|24|82.22|0|24
C|IEFA|20250715|15:57:38.081639|S|100|82.215|0|100
C|IEFA|20250715|15:57:38.082778|S|100|82.215|0|100
C|IEFA|20250715|15:57:38.084229|S|100|82.215|0|100
C|IEFA|20250715|15:57:50.226419|S|6|82.21|0|6
C|IEFA|20250715|15:57:50.234617|S|100|82.21|0|100
C|IEFA|20250715|15:57:50.235844|S|100|82.21|0|100
C|IEFA|20250715|15:57:52.065802|S|100|82.21|0|100
C|IEFA|20250715|15:57:52.696372|S|100|82.21|0|100
C|IEFA|20250715|15:57:53.699314|S|100|82.21|0|100
C|IEFA|20250715|15:57:54.243512|S|5|82.21|0|5
C|IEFA|20250715|15:57:54.243522|S|5|82.21|0|5
C|IEFA|20250715|15:57:57.785869|S|100|82.21|0|100
C|IEFA|20250715|15:57:58.788458|S|100|82.21|0|100
C|IEFA|20250715|15:57:59.790793|S|100|82.21|0|100
C|IEFA|20250715|15:57:59.790803|S|6|82.21|0|6
C|IEFA|20250715|15:57:59.790858|S|100|82.21|0|100
C|IEFA|20250715|15:58:00.464026|S|400|82.21|0|400
C|IEFA|20250715|15:58:00.847755|S|400|82.21|0|400
C|IEFA|20250715|15:58:20.977337|S|100|82.2|0|100
C|IEFA|20250715|15:58:20.977391|S|100|82.2|0|100
C|IEFA|20250715|15:58:20.977436|S|100|82.2|0|100
C|IEFA|20250715|15:58:20.977452|S|2|82.2|0|2
C|IEFA|20250715|15:58:22.980722|S|100|82.2|0|100
C|IEFA|20250715|15:58:22.981925|S|19|82.2|0|19
C|IEFA|20250715|15:58:22.981939|S|19|82.2|0|19
C|IEFA|20250715|15:58:22.983423|S|341|82.2|0|341
C|IEFA|20250715|15:58:44.242916|S|600|82.21|0|600
C|IEFA|20250715|15:58:44.242930|S|28|82.21|0|28
C|IEFA|20250715|15:58:58.068431|S|13|82.21|0|13
C|IEFA|20250715|15:58:58.068431|S|100|82.21|0|100
C|IEFA|20250715|15:58:58.068446|S|300|82.21|0|300
C|IEFA|20250715|15:59:20.503039|S|86|82.21|0|86
C|IEFA|20250715|15:59:23.206745|S|46|82.21|0|46
C|IEFA|20250715|15:59:48.353302|S|3|82.19|0|3
C|IEFA|20250715|15:59:50.049353|S|1|82.18|0|1
C|IEFA|20250715|15:59:54.550469|S|8|82.18|0|8
C|IEFA|20250715|15:59:54.551343|S|16|82.18|0|16
C|IEI|20250715|09:31:19.027959|S|100|117.98|0|100
C|IEI|20250715|09:31:25.810123|S|200|117.98|0|200
C|IEI|20250715|09:35:09.908263|S|17|117.92|0|17
C|IEI|20250715|09:35:09.908602|S|45|117.92|0|45
C|IEI|20250715|09:35:09.909172|S|12|117.92|0|12
C|IEI|20250715|09:35:11.568158|S|100|117.91|0|100
C|IEI|20250715|09:35:22.341305|S|200|117.9|0|200
C|IEI|20250715|09:36:01.378846|S|200|117.89|0|200
C|IEI|20250715|09:37:04.184818|S|100|117.89|0|100
C|IEI|20250715|09:37:14.125402|S|200|117.88|0|200
C|IEI|20250715|09:39:08.172655|S|71|117.87|0|71
C|IEI|20250715|09:45:00.316899|S|15|117.88|0|15
C|IEI|20250715|09:45:00.316992|S|31|117.88|0|31
C|IEI|20250715|09:45:52.830759|S|100|117.9|0|100
C|IEI|20250715|09:47:18.516811|S|11|117.89|0|11
C|IEI|20250715|09:57:02.677970|S|100|117.84|0|100
C|IEI|20250715|10:00:00.383710|S|28|117.82|0|28
C|IEI|20250715|10:00:00.383730|S|18|117.82|0|18
C|IEI|20250715|10:00:01.724836|S|34|117.82|0|34
C|IEI|20250715|10:00:01.724865|S|10|117.82|0|10
C|IEI|20250715|10:00:01.724884|S|10|117.82|0|10
C|IEI|20250715|10:02:39.345802|S|100|117.77|0|100
C|IEI|20250715|10:02:44.428880|S|200|117.76|0|200
C|IEI|20250715|10:03:15.200897|S|26|117.77|0|26
C|IEI|20250715|10:03:15.200918|S|52|117.77|0|52
C|IEI|20250715|10:03:15.200953|S|12|117.77|0|12
C|IEI|20250715|10:03:18.578510|S|8|117.76|0|8
C|IEI|20250715|10:04:16.465311|S|100|117.75|0|100
C|IEI|20250715|10:04:16.465312|S|10|117.75|0|10
C|IEI|20250715|10:04:16.465312|S|100|117.75|0|100
C|IEI|20250715|10:05:46.927292|S|17|117.76|0|17
C|IEI|20250715|10:05:46.927299|S|13|117.76|0|13
C|IEI|20250715|10:05:46.932326|S|10|117.76|0|10
C|IEI|20250715|10:05:46.954049|S|30|117.76|0|30
C|IEI|20250715|10:06:28.574884|S|11|117.77|0|11
C|IEI|20250715|10:06:28.574900|S|19|117.77|0|19
C|IEI|20250715|10:06:28.575153|S|29|117.77|0|29
C|IEI|20250715|10:06:28.575438|S|11|117.77|0|11
C|IEI|20250715|10:06:28.575447|S|19|117.77|0|19
C|IEI|20250715|10:06:28.575512|S|11|117.77|0|11
C|IEI|20250715|10:07:52.519225|S|16|117.75|0|16
C|IEI|20250715|10:07:59.257535|S|200|117.75|0|200
C|IEI|20250715|10:10:02.313115|S|23|117.75|0|23
C|IEI|20250715|10:10:02.317975|S|65|117.75|0|65
C|IEI|20250715|10:10:02.318002|S|12|117.75|0|12
C|IEI|20250715|10:10:05.206866|S|200|117.74|0|200
C|IEI|20250715|10:10:50.640436|S|47|117.74|0|47
C|IEI|20250715|10:10:50.640444|S|52|117.74|0|52
C|IEI|20250715|10:10:50.640482|S|1|117.74|0|1
C|IEI|20250715|10:11:04.483106|S|35|117.74|0|35
C|IEI|20250715|10:11:04.483124|S|12|117.74|0|12
C|IEI|20250715|10:11:04.483131|S|19|117.74|0|19
C|IEI|20250715|10:11:04.483203|S|12|117.74|0|12
C|IEI|20250715|10:11:04.483239|S|22|117.74|0|22
C|IEI|20250715|10:12:22.827667|S|34|117.755|0|34
C|IEI|20250715|10:12:22.827734|S|14|117.755|0|14
C|IEI|20250715|10:12:22.827756|S|29|117.755|0|29
C|IEI|20250715|10:12:22.827778|S|33|117.755|0|33
C|IEI|20250715|10:12:22.827792|S|14|117.755|0|14
C|IEI|20250715|10:12:22.827896|S|12|117.755|0|12
C|IEI|20250715|10:12:22.827932|S|38|117.755|0|38
C|IEI|20250715|10:12:22.827974|S|12|117.755|0|12
C|IEI|20250715|10:12:22.828083|S|55|117.76|0|55
C|IEI|20250715|10:12:22.828083|S|44|117.755|0|44
C|IEI|20250715|10:12:47.913475|S|22|117.75|0|22
C|IEI|20250715|10:12:47.913652|S|78|117.75|0|78
C|IEI|20250715|10:12:49.319777|S|61|117.75|0|61
C|IEI|20250715|10:12:49.324628|S|10|117.75|0|10
C|IEI|20250715|10:12:49.324741|S|13|117.75|0|13
C|IEI|20250715|10:12:49.324753|S|13|117.75|0|13
C|IEI|20250715|10:12:49.324941|S|26|117.75|0|26
C|IEI|20250715|10:12:49.324992|S|77|117.75|0|77
C|IEI|20250715|10:15:44.211471|S|100|117.74|0|100
C|IEI|20250715|10:17:19.115277|S|15|117.73|0|15
C|IEI|20250715|10:17:19.115335|S|12|117.73|0|12
C|IEI|20250715|10:17:19.115365|S|18|117.73|0|18
C|IEI|20250715|10:17:19.115389|S|10|117.73|0|10
C|IEI|20250715|10:17:19.115412|S|10|117.73|0|10
C|IEI|20250715|10:17:19.115536|S|31|117.73|0|31
C|IEI|20250715|10:17:27.109897|S|67|117.72|0|67
C|IEI|20250715|10:18:18.335405|S|22|117.71|0|22
C|IEI|20250715|10:20:27.360360|S|100|117.7|0|100
C|IEI|20250715|10:20:27.360361|S|38|117.7|0|38
C|IEI|20250715|10:21:13.815867|S|55|117.71|0|55
C|IEI|20250715|10:22:45.818851|S|100|117.74|0|100
C|IEI|20250715|10:22:55.978393|S|11|117.73|0|11
C|IEI|20250715|10:22:56.124402|S|14|117.73|0|14
C|IEI|20250715|10:28:12.962257|S|99|117.69|0|99
C|IEI|20250715|10:28:12.963123|S|1|117.69|0|1
C|IEI|20250715|10:28:17.276180|S|5|117.7|0|5
C|IEI|20250715|10:29:25.196984|S|14|117.7|0|14
C|IEI|20250715|10:29:52.634168|S|300|117.69|0|300
C|IEI|20250715|10:29:56.454554|S|100|117.69|0|100
C|IEI|20250715|10:29:58.647560|S|100|117.69|0|100
C|IEI|20250715|10:40:04.153029|S|10|117.71|0|10
C|IEI|20250715|10:40:04.153050|S|15|117.71|0|15
C|IEI|20250715|10:40:04.153125|S|15|117.71|0|15
C|IEI|20250715|10:40:06.663654|S|200|117.71|0|200
C|IEI|20250715|10:40:26.243191|S|11|117.72|0|11
C|IEI|20250715|10:40:26.243207|S|23|117.72|0|23
C|IEI|20250715|10:40:26.243220|S|27|117.72|0|27
C|IEI|20250715|10:40:26.243221|S|12|117.72|0|12
C|IEI|20250715|10:40:38.349727|S|27|117.71|0|27
C|IEI|20250715|10:40:38.349820|S|48|117.71|0|48
C|IEI|20250715|10:41:39.118650|S|57|117.7|0|57
C|IEI|20250715|10:41:44.477518|S|17|117.7|0|17
C|IEI|20250715|10:41:44.479501|S|13|117.7|0|13
C|IEI|20250715|10:41:44.479549|S|10|117.7|0|10
C|IEI|20250715|10:41:44.480431|S|11|117.7|0|11
C|IEI|20250715|10:41:44.480443|S|12|117.7|0|12
C|IEI|20250715|10:46:02.949976|S|13|117.69|0|13
C|IEI|20250715|10:46:02.950000|S|1|117.69|0|1
C|IEI|20250715|10:50:53.225972|S|100|117.7|0|100
C|IEI|20250715|10:50:53.225972|S|100|117.7|0|100
C|IEI|20250715|10:52:58.911795|S|10|117.7|0|10
C|IEI|20250715|10:52:59.758626|S|11|117.7|0|11
C|IEI|20250715|10:54:27.367064|S|32|117.68|0|32
C|IEI|20250715|10:57:18.341557|S|26|117.69|0|26
C|IEI|20250715|11:03:20.455086|S|100|117.7|0|100
C|IEI|20250715|11:09:10.409586|S|11|117.69|0|11
C|IEI|20250715|11:09:10.409586|S|84|117.69|0|84
C|IEI|20250715|11:09:10.409725|S|16|117.69|0|16
C|IEI|20250715|11:09:10.409725|S|100|117.69|0|100
C|IEI|20250715|11:14:54.014344|S|12|117.68|0|12
C|IEI|20250715|11:16:41.885004|S|17|117.67|0|17
C|IEI|20250715|11:16:41.885057|S|10|117.67|0|10
C|IEI|20250715|11:16:41.885279|S|14|117.67|0|14
C|IEI|20250715|11:16:41.885408|S|11|117.67|0|11
C|IEI|20250715|11:16:41.885437|S|20|117.67|0|20
C|IEI|20250715|11:16:41.885445|S|15|117.67|0|15
C|IEI|20250715|11:16:41.885457|S|11|117.67|0|11
C|IEI|20250715|11:16:41.885467|S|2|117.67|0|2
C|IEI|20250715|11:16:54.034728|S|200|117.67|0|200
C|IEI|20250715|11:19:21.158351|S|100|117.65|0|100
C|IEI|20250715|11:19:21.158369|S|73|117.65|0|73
C|IEI|20250715|11:19:23.765851|S|11|117.66|0|11
C|IEI|20250715|11:19:23.765906|S|21|117.66|0|21
C|IEI|20250715|11:19:23.765946|S|28|117.66|0|28
C|IEI|20250715|11:19:23.765983|S|16|117.66|0|16
C|IEI|20250715|11:19:23.765999|S|6|117.66|0|6
C|IEI|20250715|11:19:23.765999|S|24|117.66|0|24
C|IEI|20250715|11:19:23.766015|S|18|117.66|0|18
C|IEI|20250715|11:19:23.766049|S|23|117.66|0|23
C|IEI|20250715|11:19:23.767470|S|15|117.66|0|15
C|IEI|20250715|11:20:00.301827|S|19|117.67|0|19
C|IEI|20250715|11:20:00.301843|S|81|117.67|0|81
C|IEI|20250715|11:20:17.955516|S|100|117.68|0|100
C|IEI|20250715|11:20:44.497436|S|176|117.67|0|176
C|IEI|20250715|11:23:02.300844|S|19|117.67|0|19
C|IEI|20250715|11:23:02.300962|S|12|117.67|0|12
C|IEI|20250715|11:23:02.301002|S|13|117.67|0|13
C|IEI|20250715|11:23:02.301164|S|35|117.67|0|35
C|IEI|20250715|11:23:02.301174|S|21|117.67|0|21
C|IEI|20250715|11:24:52.113311|S|30|117.66|0|30
C|IEI|20250715|11:25:40.981609|S|20|117.65|0|20
C|IEI|20250715|11:26:58.495232|S|56|117.64|0|56
C|IEI|20250715|11:27:15.107511|S|41|117.65|0|41
C|IEI|20250715|11:31:27.646417|S|100|117.65|0|100
C|IEI|20250715|11:31:33.661533|S|14|117.65|0|14
C|IEI|20250715|11:32:00.247201|S|49|117.65|0|49
C|IEI|20250715|11:32:00.247246|S|17|117.65|0|17
C|IEI|20250715|11:32:00.247285|S|134|117.65|0|134
C|IEI|20250715|11:32:13.816179|S|17|117.65|0|17
C|IEI|20250715|11:35:53.642592|S|18|117.64|0|18
C|IEI|20250715|11:35:53.642617|S|23|117.64|0|23
C|IEI|20250715|11:42:37.480503|S|68|117.66|0|68
C|IEI|20250715|11:42:37.480503|S|100|117.66|0|100
C|IEI|20250715|11:42:37.480503|S|51|117.66|0|51
C|IEI|20250715|11:48:09.948068|S|32|117.69|0|32
C|IEI|20250715|11:48:09.948081|S|68|117.69|0|68
C|IEI|20250715|11:49:30.527379|S|100|117.69|0|100
C|IEI|20250715|11:55:08.414977|S|10|117.69|0|10
C|IEI|20250715|11:55:08.416378|S|90|117.69|0|90
C|IEI|20250715|11:56:16.896214|S|200|117.69|0|200
C|IEI|20250715|11:56:29.986556|S|100|117.69|0|100
C|IEI|20250715|11:57:07.477410|S|100|117.69|0|100
C|IEI|20250715|11:57:17.229333|S|200|117.69|0|200
C|IEI|20250715|11:59:00.018573|S|100|117.69|0|100
C|IEI|20250715|12:01:10.636010|S|33|117.7|0|33
C|IEI|20250715|12:01:29.585441|S|67|117.7|0|67
C|IEI|20250715|12:01:29.585442|S|45|117.7|0|45
C|IEI|20250715|12:03:54.074598|S|14|117.7|0|14
C|IEI|20250715|12:10:56.154759|S|29|117.69|0|29
C|IEI|20250715|12:10:56.154980|S|14|117.69|0|14
C|IEI|20250715|12:11:00.049918|S|23|117.69|0|23
C|IEI|20250715|12:11:54.499632|S|25|117.69|0|25
C|IEI|20250715|12:12:17.184869|S|100|117.68|0|100
C|IEI|20250715|12:16:12.016748|S|20|117.69|0|20
C|IEI|20250715|12:17:07.002273|S|10|117.68|0|10
C|IEI|20250715|12:17:07.002326|S|18|117.68|0|18
C|IEI|20250715|12:17:07.002326|S|14|117.68|0|14
C|IEI|20250715|12:17:07.002343|S|26|117.68|0|26
C|IEI|20250715|12:17:07.002344|S|32|117.68|0|32
C|IEI|20250715|12:19:06.472271|S|17|117.68|0|17
C|IEI|20250715|12:19:06.472280|S|12|117.68|0|12
C|IEI|20250715|12:19:06.472312|S|10|117.68|0|10
C|IEI|20250715|12:19:06.472353|S|11|117.68|0|11
C|IEI|20250715|12:19:06.472353|S|161|117.68|0|161
C|IEI|20250715|12:21:43.981001|S|80|117.68|0|80
C|IEI|20250715|12:21:43.981012|S|20|117.68|0|20
C|IEI|20250715|12:24:11.038106|S|12|117.68|0|12
C|IEI|20250715|12:29:32.503392|S|100|117.66|0|100
C|IEI|20250715|12:29:38.615352|S|65|117.66|0|65
C|IEI|20250715|12:29:38.615446|S|81|117.66|0|81
C|IEI|20250715|12:29:38.615636|S|54|117.66|0|54
C|IEI|20250715|12:38:25.386306|S|10|117.65|0|10
C|IEI|20250715|12:38:25.386346|S|10|117.65|0|10
C|IEI|20250715|12:39:32.403503|S|100|117.64|0|100
C|IEI|20250715|12:51:10.466753|S|100|117.65|0|100
C|IEI|20250715|12:58:22.847650|S|12|117.65|0|12
C|IEI|20250715|12:58:22.847733|S|88|117.65|0|88
C|IEI|20250715|12:58:22.847733|S|17|117.65|0|17
C|IEI|20250715|12:58:30.014722|S|16|117.65|0|16
C|IEI|20250715|12:58:30.014773|S|12|117.65|0|12
C|IEI|20250715|12:59:19.618875|S|68|117.65|0|68
C|IEI|20250715|12:59:19.618875|S|100|117.65|0|100
C|IEI|20250715|13:17:40.374241|S|31|117.65|0|31
C|IEI|20250715|13:17:40.374264|S|15|117.65|0|15
C|IEI|20250715|13:17:40.374274|S|16|117.65|0|16
C|IEI|20250715|13:42:05.339093|S|12|117.64|0|12
C|IEI|20250715|13:52:58.395786|S|45|117.62|0|45
C|IEI|20250715|13:52:58.395786|S|13|117.62|0|13
C|IEI|20250715|13:52:59.475237|S|50|117.62|0|50
C|IEI|20250715|13:52:59.475272|S|15|117.62|0|15
C|IEI|20250715|14:00:14.257663|S|23|117.62|0|23
C|IEI|20250715|14:13:19.545588|S|14|117.63|0|14
C|IEI|20250715|14:13:19.545594|S|11|117.63|0|11
C|IEI|20250715|14:13:19.547446|S|15|117.63|0|15
C|IEI|20250715|14:13:19.547501|S|22|117.63|0|22
C|IEI|20250715|14:13:19.548362|S|38|117.63|0|38
C|IEI|20250715|14:13:19.548362|S|24|117.63|0|24
C|IEI|20250715|14:13:19.548368|S|20|117.63|0|20
C|IEI|20250715|14:13:19.548420|S|10|117.63|0|10
C|IEI|20250715|14:13:29.856519|S|17|117.63|0|17
C|IEI|20250715|14:13:29.856519|S|5|117.63|0|5
C|IEI|20250715|14:13:29.856782|S|13|117.63|0|13
C|IEI|20250715|14:16:41.094018|S|43|117.64|0|43
C|IEI|20250715|14:19:39.915501|S|1|117.63|0|1
C|IEI|20250715|14:19:39.915501|S|14|117.63|0|14
C|IEI|20250715|14:19:39.915520|S|28|117.63|0|28
C|IEI|20250715|14:20:26.697021|S|11|117.63|0|11
C|IEI|20250715|14:20:26.697028|S|11|117.63|0|11
C|IEI|20250715|14:20:26.697041|S|14|117.63|0|14
C|IEI|20250715|14:20:26.697060|S|15|117.63|0|15
C|IEI|20250715|14:20:26.697095|S|20|117.63|0|20
C|IEI|20250715|14:20:26.697167|S|29|117.63|0|29
C|IEI|20250715|14:21:49.802064|S|68|117.62|0|68
C|IEI|20250715|14:21:49.803360|S|15|117.62|0|15
C|IEI|20250715|14:28:22.037314|S|14|117.62|0|14
C|IEI|20250715|14:28:55.372464|S|51|117.62|0|51
C|IEI|20250715|14:28:55.373721|S|23|117.62|0|23
C|IEI|20250715|14:28:55.373772|S|11|117.62|0|11
C|IEI|20250715|14:30:52.230785|S|22|117.63|0|22
C|IEI|20250715|14:31:44.910531|S|16|117.63|0|16
C|IEI|20250715|14:31:51.332817|S|37|117.63|0|37
C|IEI|20250715|14:32:37.208845|S|100|117.62|0|100
C|IEI|20250715|14:32:37.208845|S|100|117.62|0|100
C|IEI|20250715|14:36:30.066663|S|10|117.625|0|10
C|IEI|20250715|14:43:52.894359|S|20|117.63|0|20
C|IEI|20250715|14:51:05.333295|S|29|117.64|0|29
C|IEI|20250715|14:51:05.333329|S|40|117.64|0|40
C|IEI|20250715|14:51:05.333612|S|31|117.64|0|31
C|IEI|20250715|14:53:26.546186|S|100|117.64|0|100
C|IEI|20250715|14:58:19.143886|S|19|117.63|0|19
C|IEI|20250715|14:58:19.145120|S|46|117.63|0|46
C|IEI|20250715|14:58:19.145703|S|15|117.63|0|15
C|IEI|20250715|14:58:19.145864|S|11|117.63|0|11
C|IEI|20250715|14:58:19.154651|S|9|117.63|0|9
C|IEI|20250715|14:58:19.177463|S|11|117.63|0|11
C|IEI|20250715|14:58:19.177531|S|12|117.63|0|12
C|IEI|20250715|14:58:19.177542|S|10|117.63|0|10
C|IEI|20250715|14:58:19.177547|S|11|117.63|0|11
C|IEI|20250715|14:58:19.177609|S|11|117.63|0|11
C|IEI|20250715|14:59:35.528973|S|16|117.62|0|16
C|IEI|20250715|14:59:57.244068|S|45|117.62|0|45
C|IEI|20250715|14:59:58.157927|S|200|117.62|0|200
C|IEI|20250715|15:31:26.336599|S|17|117.63|0|17
C|IEI|20250715|15:31:26.341233|S|11|117.63|0|11
C|IEI|20250715|15:31:38.475711|S|24|117.63|0|24
C|IEI|20250715|15:34:37.394558|S|16|117.63|0|16
C|IEI|20250715|15:39:42.512291|S|72|117.63|0|72
C|IEI|20250715|15:39:42.512309|S|12|117.63|0|12
C|IEI|20250715|15:39:42.593358|S|26|117.63|0|26
C|IEI|20250715|15:39:42.593411|S|39|117.63|0|39
C|IEI|20250715|15:39:43.238492|S|200|117.64|0|200
C|IEI|20250715|15:44:20.913932|S|20|117.65|0|20
C|IEI|20250715|15:44:20.913932|S|200|117.65|0|200
C|IEI|20250715|15:47:51.760556|S|10|117.64|0|10
C|IEI|20250715|15:47:51.760732|S|3|117.64|0|3
C|IEI|20250715|15:48:41.661128|S|300|117.65|0|300
C|IEI|20250715|15:50:29.366245|S|24|117.64|0|24
C|IEI|20250715|15:50:29.367329|S|11|117.64|0|11
C|IEI|20250715|15:51:07.173949|S|51|117.63|0|51
C|IEI|20250715|15:52:15.481518|S|37|117.64|0|37
C|IEI|20250715|15:52:15.481559|S|47|117.64|0|47
C|IEI|20250715|15:52:15.481821|S|116|117.64|0|116
C|IEI|20250715|15:54:59.357565|S|29|117.65|0|29
C|IEI|20250715|15:54:59.357624|S|1|117.65|0|1
C|IEI|20250715|15:54:59.358656|S|11|117.65|0|11
C|IEI|20250715|15:54:59.358941|S|13|117.65|0|13
C|IEI|20250715|15:54:59.359334|S|13|117.65|0|13
C|IEI|20250715|15:55:39.621818|S|13|117.65|0|13
C|IEI|20250715|15:55:39.621837|S|24|117.65|0|24
C|IEI|20250715|15:55:39.621857|S|19|117.65|0|19
C|IEI|20250715|15:55:39.621868|S|16|117.65|0|16
C|IEI|20250715|15:55:39.621896|S|13|117.65|0|13
C|IEI|20250715|15:55:39.621913|S|215|117.65|0|215
C|IEI|20250715|15:57:32.097332|S|128|117.65|0|128
C|IEI|20250715|15:58:30.078288|S|28|117.65|0|28
C|IEI|20250715|15:59:07.077696|S|10|117.65|0|10
C|IEI|20250715|15:59:14.392372|S|15|117.65|0|15
C|IEI|20250715|15:59:46.018136|S|4|117.65|0|4
C|IEMG|20250715|09:31:05.732413|S|100|60.76|0|100
C|IEMG|20250715|09:31:06.086365|S|900|60.76|0|900
C|IEMG|20250715|09:37:52.012925|S|400|60.64|0|400
C|IEMG|20250715|09:40:39.885137|S|326|60.58|0|326
C|IEMG|20250715|09:47:42.882429|S|600|60.55|0|600
C|IEMG|20250715|09:55:02.931574|S|200|60.57|0|200
C|IEMG|20250715|09:55:48.895785|S|200|60.58|0|200
C|IEMG|20250715|09:55:48.895881|S|700|60.58|0|700
C|IEMG|20250715|09:59:25.693487|S|900|60.56|0|900
C|IEMG|20250715|09:59:58.014883|S|1|60.56|0|1
C|IEMG|20250715|10:01:05.432118|S|200|60.56|0|200
C|IEMG|20250715|10:01:05.432202|S|800|60.56|0|800
C|IEMG|20250715|10:39:18.090304|S|441|60.58|0|441
C|IEMG|20250715|10:47:45.774816|S|900|60.61|0|900
C|IEMG|20250715|10:48:35.669925|S|663|60.6|0|663
C|IEMG|20250715|10:48:35.669926|S|400|60.6|0|400
C|IEMG|20250715|10:52:40.356066|S|100|60.55|0|100
C|IEMG|20250715|11:07:57.902745|S|782|60.54|0|782
C|IEMG|20250715|11:11:12.199662|S|100|60.56|0|100
C|IEMG|20250715|11:19:48.017100|S|2|60.535|0|2
C|IEMG|20250715|11:45:37.359884|S|200|60.53|0|200
C|IEMG|20250715|11:52:12.795440|S|78|60.54|0|78
C|IEMG|20250715|12:41:14.085660|S|59|60.52|0|59
C|IEMG|20250715|12:41:14.085660|S|310|60.52|0|310
C|IEMG|20250715|13:08:17.285221|S|675|60.59|0|675
C|IEMG|20250715|13:32:06.749715|S|264|60.59|0|264
C|IEMG|20250715|14:16:22.194957|S|200|60.635|0|200
C|IEMG|20250715|14:17:12.850297|S|2700|60.625|0|2700
C|IEMG|20250715|14:17:50.092387|S|400|60.63|0|400
C|IEMG|20250715|14:20:24.383267|S|100|60.62|0|100
C|IEMG|20250715|14:20:24.383267|S|13|60.62|0|13
C|IEMG|20250715|14:21:29.149247|S|136|60.63|0|136
C|IEMG|20250715|14:33:41.956409|S|20|60.64|0|20
C|IEMG|20250715|14:35:44.325374|S|100|60.64|0|100
C|IEMG|20250715|14:36:33.796271|S|100|60.64|0|100
C|IEMG|20250715|14:41:21.662421|S|400|60.65|0|400
C|IEMG|20250715|14:52:05.628334|S|100|60.67|0|100
C|IEMG|20250715|14:52:41.818178|S|100|60.66|0|100
C|IEMG|20250715|14:53:07.517450|S|100|60.66|0|100
C|IEMG|20250715|14:53:07.517539|S|1300|60.66|0|1300
C|IEMG|20250715|14:53:31.218516|S|100|60.66|0|100
C|IEMG|20250715|14:58:16.327519|S|100|60.62|0|100
C|IEMG|20250715|14:58:42.580434|S|100|60.62|0|100
C|IEMG|20250715|15:02:03.237465|S|100|60.63|0|100
C|IEMG|20250715|15:15:43.823801|S|73|60.62|0|73
C|IEMG|20250715|15:16:28.538977|S|40|60.615|0|40
C|IEMG|20250715|15:19:49.422436|S|100|60.63|0|100
C|IEMG|20250715|15:19:55.272958|S|100|60.63|0|100
C|IEMG|20250715|15:20:04.911199|S|100|60.63|0|100
C|IEMG|20250715|15:24:36.076282|S|100|60.61|0|100
C|IEMG|20250715|15:24:45.004399|S|100|60.61|0|100
C|IEMG|20250715|15:46:31.126913|S|24|60.63|0|24
C|IEMG|20250715|15:46:31.188444|S|71|60.63|0|71
C|IEMG|20250715|15:48:55.300462|S|4|60.64|0|4
C|IEMG|20250715|15:49:18.783080|S|6|60.64|0|6
C|IEMG|20250715|15:50:05.700577|S|8|60.64|0|8
C|IEMG|20250715|15:50:33.641211|S|100|60.64|0|100
C|IEMG|20250715|15:50:45.885747|S|6|60.64|0|6
C|IEMG|20250715|15:52:48.459882|S|10|60.64|0|10
C|IEMG|20250715|15:53:09.523609|S|16|60.64|0|16
C|IEMG|20250715|15:54:23.043057|S|11|60.64|0|11
C|IEMG|20250715|15:55:04.186689|S|6|60.64|0|6
C|IEMG|20250715|15:55:26.509213|S|13|60.64|0|13
C|IEMG|20250715|15:56:39.601093|S|8|60.62|0|8
C|IEMG|20250715|15:58:06.254134|S|413|60.61|0|413
C|IEMG|20250715|15:58:06.254154|S|460|60.61|0|460
C|IEMG|20250715|15:59:30.268247|S|262|60.61|0|262
C|IEMG|20250715|15:59:30.268247|S|400|60.61|0|400
C|IEMG|20250715|15:59:58.002382|S|5|60.6|0|5
C|IEP|20250715|10:29:22.818533|S|94|9.31|0|94
C|IEP|20250715|12:46:12.738033|S|27|9.3|0|27
C|IEP|20250715|12:51:03.748694|S|100|9.28|0|100
C|IEP|20250715|13:21:23.661250|S|110|9.285|0|110
C|IEP|20250715|13:22:36.095104|S|12|9.3|0|12
C|IEP|20250715|13:24:52.164793|S|100|9.36|0|100
C|IEP|20250715|13:24:52.167793|S|100|9.365|0|100
C|IEP|20250715|14:10:50.863794|S|143|9.38|0|143
C|IEP|20250715|14:14:09.061954|S|48|9.37|0|48
C|IEP|20250715|14:21:19.752785|S|100|9.39|0|100
C|IEP|20250715|14:21:19.752785|S|43|9.39|0|43
C|IEP|20250715|14:23:13.829817|S|100|9.37|0|100
C|IEP|20250715|14:28:58.285285|S|30|9.375|0|30
C|IEP|20250715|14:31:30.026363|S|5|9.375|0|5
C|IEP|20250715|14:39:20.883756|S|100|9.38|0|100
C|IEP|20250715|15:25:20.994271|S|100|9.37|0|100
C|IEP|20250715|15:46:06.141170|S|100|9.36|0|100
C|IEP|20250715|15:47:51.815464|S|5|9.37|0|5
C|IEP|20250715|15:57:28.744964|S|21|9.35|0|21
C|IEP|20250715|15:59:00.509771|S|5|9.35|0|5
C|IEP|20250715|15:59:43.732403|S|5|9.35|0|5
C|IEP|20250715|15:59:48.643641|S|5|9.35|0|5
C|IEP|20250715|15:59:49.659284|S|5|9.35|0|5
C|IEP|20250715|15:59:50.679421|S|4|9.35|0|4
C|IEP|20250715|15:59:51.620542|S|3|9.35|0|3
C|IEP|20250715|15:59:53.585406|S|7|9.35|0|7
C|IEP|20250715|15:59:53.585406|S|78|9.35|0|78
C|IESC|20250715|09:48:42.472876|S|1|307|0|1
C|IESC|20250715|09:58:43.414690|S|2|303.28|0|2
C|IESC|20250715|10:10:02.299268|S|82|303.8|0|82
C|IESC|20250715|10:10:02.301790|S|18|303.8|0|18
C|IESC|20250715|10:12:50.840917|S|14|304.56|0|14
C|IESC|20250715|12:20:58.047833|S|1|306.17|0|1
C|IESC|20250715|12:24:00.072038|S|10|306.28|0|10
C|IESC|20250715|12:24:10.195398|S|1|306.31|0|1
C|IESC|20250715|12:25:25.541532|S|1|306.28|0|1
C|IESC|20250715|12:26:51.106068|S|10|306.29|0|10
C|IESC|20250715|12:26:58.065027|S|1|306.21|0|1
C|IESC|20250715|12:30:44.097572|S|1|306|0|1
C|IETC|20250715|12:09:07.693308|S|100|95.63|0|100
C|IETC|20250715|12:36:25.319778|S|26|95.62|0|26
C|IEUR|20250715|09:31:04.278198|S|112|66.325|0|112
C|IEX|20250715|10:38:23.723972|S|2|181.12|0|2
C|IEX|20250715|10:38:23.723978|S|4|181.12|0|4
C|IEX|20250715|10:54:24.156262|S|10|181.1|0|10
C|IEX|20250715|10:58:20.711639|S|58|181.14|0|58
C|IEX|20250715|11:13:57.485580|S|100|181.66|0|100
C|IEX|20250715|11:18:52.563524|S|100|181.54|0|100
C|IEX|20250715|11:18:52.563602|S|100|181.54|0|100
C|IEX|20250715|11:55:24.864453|S|100|181.37|0|100
C|IEX|20250715|11:55:24.864454|S|22|181.39|0|22
C|IEX|20250715|11:56:29.513484|S|2|181.26|0|2
C|IEX|20250715|11:58:41.295922|S|74|181.51|0|74
C|IEX|20250715|12:05:31.637686|S|20|181.65|0|20
C|IEX|20250715|12:12:04.872010|S|4|181.27|0|4
C|IEX|20250715|12:19:21.519780|S|96|181.27|0|96
C|IEX|20250715|12:26:12.688256|S|100|180.8|0|100
C|IEX|20250715|12:51:24.425206|S|10|180.56|0|10
C|IEX|20250715|12:56:10.794167|S|100|180.48|0|100
C|IEX|20250715|12:58:02.789495|S|1|180.33|0|1
C|IEX|20250715|12:58:04.702660|S|1|180.33|0|1
C|IEX|20250715|12:58:05.000090|S|4|180.33|0|4
C|IEX|20250715|13:15:53.214841|S|10|180.17|0|10
C|IEX|20250715|13:29:55.166365|S|1|180.46|0|1
C|IEX|20250715|13:31:03.611747|S|100|180.53|0|100
C|IEX|20250715|13:41:12.905980|S|100|180.64|0|100
C|IEX|20250715|13:41:17.290845|S|100|180.57|0|100
C|IEX|20250715|13:41:17.290845|S|100|180.6|0|100
C|IEX|20250715|14:16:25.109569|S|2|181.18|0|2
C|IEX|20250715|14:17:19.348039|S|3|181.26|0|3
C|IEX|20250715|14:17:54.384536|S|7|181.26|0|7
C|IEX|20250715|14:19:03.129736|S|100|180.99|0|100
C|IEX|20250715|14:27:22.072445|S|100|180.96|0|100
C|IEX|20250715|14:55:20.918802|S|10|180.86|0|10
C|IEX|20250715|14:55:20.918803|S|69|180.85|0|69
C|IEX|20250715|14:55:20.918810|S|31|180.85|0|31
C|IEX|20250715|15:00:33.067126|S|50|180.74|0|50
C|IEX|20250715|15:00:33.067136|S|50|180.74|0|50
C|IEX|20250715|15:08:24.099316|S|7|180.67|0|7
C|IEX|20250715|15:42:16.396183|S|29|180.1|0|29
C|IEX|20250715|15:42:16.396183|S|50|180.09|0|50
C|IEX|20250715|15:42:55.580521|S|10|180.29|0|10
C|IEX|20250715|15:48:52.784109|S|100|180.05|0|100
C|IEX|20250715|15:50:02.500975|S|10|180.2|0|10
C|IEX|20250715|15:50:02.501256|S|10|180.2|0|10
C|IEX|20250715|15:58:03.995660|S|35|179.63|0|35
C|IEX|20250715|15:58:03.995660|S|100|179.63|0|100
C|IEX|20250715|15:59:46.587472|S|100|179.61|0|100
C|IEX|20250715|15:59:50.029435|S|50|179.51|0|50
C|IEZ|20250715|15:13:08.112561|S|4|17.415|0|4
C|IEZ|20250715|15:59:21.491933|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.492237|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.492472|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.492626|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.492858|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.492963|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.493086|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.493174|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.493347|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.493539|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.493732|S|100|17.385|0|100
C|IEZ|20250715|15:59:21.493867|S|100|17.385|0|100
C|IFF|20250715|09:34:44.133463|S|62|74.775|0|62
C|IFF|20250715|09:35:10.418280|S|1|74.95|0|1
C|IFF|20250715|09:53:00.499090|S|63|74.67|0|63
C|IFF|20250715|10:00:24.191451|S|63|74.64|0|63
C|IFF|20250715|10:15:04.959277|S|100|74.63|0|100
C|IFF|20250715|10:19:24.585236|S|63|74.81|0|63
C|IFF|20250715|10:52:52.986577|S|5|74.53|0|5
C|IFF|20250715|11:08:17.660440|S|63|74.6|0|63
C|IFF|20250715|11:09:20.429002|S|5|74.58|0|5
C|IFF|20250715|11:27:58.370471|S|100|74.69|0|100
C|IFF|20250715|11:31:03.154161|S|5|74.65|0|5
C|IFF|20250715|11:33:57.009771|S|63|74.45|0|63
C|IFF|20250715|11:33:57.010196|S|37|74.45|0|37
C|IFF|20250715|11:52:08.390393|S|3|74.56|0|3
C|IFF|20250715|11:53:29.426801|S|2|74.52|0|2
C|IFF|20250715|11:53:41.039568|S|2|74.52|0|2
C|IFF|20250715|12:39:10.060776|S|1|74.17|0|1
C|IFF|20250715|12:39:24.281520|S|1|74.14|0|1
C|IFF|20250715|12:50:25.021002|S|5|74.27|0|5
C|IFF|20250715|13:15:32.301793|S|5|74.14|0|5
C|IFF|20250715|14:03:18.639358|S|2|74.1|0|2
C|IFF|20250715|14:33:58.534078|S|1|74.15|0|1
C|IFF|20250715|14:47:22.267146|S|5|74.11|0|5
C|IFF|20250715|14:56:02.951973|S|77|74.04|0|77
C|IFF|20250715|15:03:05.563881|S|10|74.05|0|10
C|IFF|20250715|15:25:55.237811|S|50|73.88|0|50
C|IFF|20250715|15:25:55.237883|S|49|73.88|0|49
C|IFF|20250715|15:32:33.503312|S|3|73.89|0|3
C|IFF|20250715|15:34:46.765641|S|2|73.79|0|2
C|IFF|20250715|15:53:37.554595|S|50|73.62|0|50
C|IFF|20250715|15:59:46.506199|S|50|73.69|0|50
C|IFRX|20250715|12:14:22.171336|S|365|.835|0|365
C|IFRX|20250715|12:19:46.496390|E|100|.811|0|100
C|IFRX|20250715|12:19:46.497012|E|100|.811|0|100
C|IGD|20250715|15:59:53.796891|S|100|5.76|0|100
C|IGE|20250715|09:30:43.527611|S|300|45.66|0|300
C|IGE|20250715|13:20:00.525484|S|400|45.03|0|400
C|IGE|20250715|15:08:39.035808|S|100|45|0|100
C|IGE|20250715|15:08:39.035891|S|300|45|0|300
C|IGE|20250715|15:17:36.252435|S|100|45.03|0|100
C|IGE|20250715|15:17:36.252523|S|300|45.03|0|300
C|IGE|20250715|15:58:30.873177|S|100|45.01|0|100
C|IGF|20250715|11:10:05.639024|S|1|58.37|0|1
C|IGF|20250715|11:20:05.495165|S|1|58.22|0|1
C|IGF|20250715|11:52:35.566057|S|1|58.24|0|1
C|IGF|20250715|12:08:55.618705|S|2|58.25|0|2
C|IGF|20250715|15:59:49.829840|S|70|58.32|0|70
C|IGIB|20250715|09:31:25.950902|S|100|52.77|0|100
C|IGIB|20250715|09:31:31.951761|S|200|52.77|0|200
C|IGIB|20250715|09:33:02.969388|S|100|52.76|0|100
C|IGIB|20250715|09:34:33.083268|S|300|52.74|0|300
C|IGIB|20250715|09:34:35.989194|S|100|52.73|0|100
C|IGIB|20250715|09:34:35.989194|S|100|52.73|0|100
C|IGIB|20250715|09:59:43.191588|S|100|52.68|0|100
C|IGIB|20250715|10:51:05.580956|S|21|52.59|0|21
C|IGIB|20250715|10:52:17.585506|S|100|52.6|0|100
C|IGIB|20250715|10:52:21.832206|S|100|52.6|0|100
C|IGIB|20250715|10:58:56.787375|S|100|52.6|0|100
C|IGIB|20250715|10:58:56.787376|S|100|52.6|0|100
C|IGIB|20250715|10:58:57.613220|S|100|52.6|0|100
C|IGIB|20250715|10:59:52.821215|S|100|52.6|0|100
C|IGIB|20250715|11:00:00.007814|S|100|52.6|0|100
C|IGIB|20250715|11:08:56.588816|S|200|52.6|0|200
C|IGIB|20250715|11:08:56.588816|S|100|52.6|0|100
C|IGIB|20250715|11:08:56.588816|S|100|52.6|0|100
C|IGIB|20250715|11:11:23.646963|S|200|52.59|0|200
C|IGIB|20250715|11:11:23.646963|S|100|52.59|0|100
C|IGIB|20250715|11:11:25.420025|S|100|52.59|0|100
C|IGIB|20250715|11:17:21.530921|S|100|52.58|0|100
C|IGIB|20250715|11:17:23.815621|S|77|52.58|0|77
C|IGIB|20250715|11:17:36.178432|S|5|52.58|0|5
C|IGIB|20250715|11:17:39.959593|S|28|52.58|0|28
C|IGIB|20250715|11:17:59.097570|S|9|52.58|0|9
C|IGIB|20250715|11:17:59.117746|S|81|52.58|0|81
C|IGIB|20250715|11:19:26.731059|S|100|52.57|0|100
C|IGIB|20250715|11:19:52.976836|S|200|52.58|0|200
C|IGIB|20250715|11:24:55.529478|S|26|52.58|0|26
C|IGIB|20250715|11:35:17.348144|S|100|52.57|0|100
C|IGIB|20250715|11:35:17.348144|S|100|52.57|0|100
C|IGIB|20250715|11:37:23.428008|S|100|52.57|0|100
C|IGIB|20250715|11:38:29.053357|S|100|52.58|0|100
C|IGIB|20250715|11:39:06.814475|S|100|52.56|0|100
C|IGIB|20250715|11:39:11.147016|S|100|52.56|0|100
C|IGIB|20250715|11:39:11.147017|S|100|52.56|0|100
C|IGIB|20250715|11:39:11.147017|S|100|52.56|0|100
C|IGIB|20250715|11:42:18.089406|S|100|52.58|0|100
C|IGIB|20250715|12:13:04.134384|S|7|52.59|0|7
C|IGIB|20250715|12:13:10.080642|S|88|52.59|0|88
C|IGIB|20250715|12:13:29.695427|S|5|52.59|0|5
C|IGIB|20250715|12:13:33.818618|S|40|52.59|0|40
C|IGIB|20250715|12:13:35.013307|S|160|52.59|0|160
C|IGIB|20250715|12:27:56.664601|S|100|52.59|0|100
C|IGIB|20250715|12:27:58.808631|S|41|52.59|0|41
C|IGIB|20250715|12:28:09.088380|S|19|52.59|0|19
C|IGIB|20250715|12:28:09.368102|S|140|52.59|0|140
C|IGIB|20250715|12:28:09.392289|S|200|52.59|0|200
C|IGIB|20250715|12:28:14.117141|S|74|52.59|0|74
C|IGIB|20250715|12:28:14.117607|S|126|52.59|0|126
C|IGIB|20250715|12:28:27.822778|S|79|52.59|0|79
C|IGIB|20250715|12:28:53.721455|S|15|52.59|0|15
C|IGIB|20250715|12:28:53.721928|S|106|52.59|0|106
C|IGIB|20250715|12:28:58.909784|S|56|52.59|0|56
C|IGIB|20250715|12:28:58.910249|S|144|52.59|0|144
C|IGIB|20250715|12:28:59.730011|S|200|52.59|0|200
C|IGIB|20250715|12:29:03.821080|S|85|52.59|0|85
C|IGIB|20250715|12:36:02.676622|S|3|52.58|0|3
C|IGIB|20250715|12:36:02.687988|S|97|52.58|0|97
C|IGIB|20250715|12:36:02.713717|S|200|52.58|0|200
C|IGIB|20250715|12:36:02.734970|S|200|52.58|0|200
C|IGIB|20250715|13:10:44.494416|S|94|52.57|0|94
C|IGIB|20250715|13:11:33.914716|S|6|52.57|0|6
C|IGIB|20250715|13:11:36.035674|S|200|52.57|0|200
C|IGIB|20250715|13:43:19.146477|S|21|52.565|0|21
C|IGIB|20250715|15:08:14.977993|S|400|52.565|0|400
C|IGIB|20250715|15:28:36.263103|S|100|52.57|0|100
C|IGIB|20250715|15:28:36.263103|S|100|52.57|0|100
C|IGIB|20250715|15:28:42.265704|S|200|52.57|0|200
C|IGIB|20250715|15:28:48.266440|S|200|52.57|0|200
C|IGIB|20250715|15:30:06.270396|S|100|52.57|0|100
C|IGIB|20250715|15:30:06.270396|S|200|52.57|0|200
C|IGIB|20250715|15:30:12.271794|S|200|52.57|0|200
C|IGIB|20250715|15:30:12.271794|S|100|52.57|0|100
C|IGIB|20250715|15:30:18.273536|S|100|52.57|0|100
C|IGIB|20250715|15:30:18.273536|S|200|52.57|0|200
C|IGIB|20250715|15:30:42.275717|S|200|52.57|0|200
C|IGIB|20250715|15:30:48.276481|S|200|52.57|0|200
C|IGIB|20250715|15:30:54.276973|S|200|52.57|0|200
C|IGIB|20250715|15:31:28.281843|S|200|52.57|0|200
C|IGIB|20250715|15:31:34.284105|S|200|52.57|0|200
C|IGIB|20250715|15:32:08.286862|S|200|52.57|0|200
C|IGIB|20250715|15:32:14.287636|S|200|52.57|0|200
C|IGIB|20250715|15:32:50.294863|S|200|52.57|0|200
C|IGIB|20250715|15:32:56.294884|S|200|52.57|0|200
C|IGIB|20250715|15:33:02.296047|S|200|52.57|0|200
C|IGIB|20250715|15:33:42.298922|S|200|52.57|0|200
C|IGIB|20250715|15:33:48.301475|S|200|52.57|0|200
C|IGIB|20250715|15:33:54.301489|S|200|52.57|0|200
C|IGIB|20250715|15:35:16.309261|S|100|52.57|0|100
C|IGIB|20250715|15:36:48.321731|S|100|52.57|0|100
C|IGIB|20250715|15:38:05.334843|S|100|52.57|0|100
C|IGIB|20250715|15:38:16.337908|S|200|52.57|0|200
C|IGIB|20250715|15:38:56.341234|S|200|52.57|0|200
C|IGIB|20250715|15:38:56.341235|S|100|52.57|0|100
C|IGIB|20250715|15:39:02.341748|S|200|52.57|0|200
C|IGIB|20250715|15:39:08.342986|S|200|52.57|0|200
C|IGIB|20250715|15:39:41.348911|S|200|52.57|0|200
C|IGIB|20250715|15:53:12.472878|S|100|52.56|0|100
C|IGIB|20250715|15:54:59.340083|S|100|52.57|0|100
C|IGIB|20250715|15:58:06.524733|S|100|52.55|0|100
C|IGIB|20250715|15:58:36.528232|S|100|52.55|0|100
C|IGIB|20250715|15:58:36.528232|S|200|52.55|0|200
C|IGIB|20250715|15:58:40.442419|S|100|52.56|0|100
C|IGIB|20250715|15:58:44.191222|S|100|52.56|0|100
C|IGIB|20250715|15:59:18.573787|S|200|52.55|0|200
C|IGIB|20250715|15:59:18.573788|S|100|52.55|0|100
C|IGIB|20250715|15:59:33.576273|S|200|52.55|0|200
C|IGIB|20250715|15:59:33.576274|S|100|52.55|0|100
C|IGIB|20250715|15:59:46.386979|S|200|52.55|0|200
C|IGIB|20250715|15:59:46.386979|S|100|52.55|0|100
C|IGIB|20250715|15:59:53.582241|S|200|52.55|0|200
C|IGIC|20250715|11:01:40.279907|S|78|23.43|0|78
C|IGIC|20250715|14:25:47.773470|S|1|23.27|0|1
C|IGIC|20250715|14:35:20.632323|S|100|23.265|0|100
C|IGIC|20250715|15:25:26.026563|S|3|23.28|0|3
C|IGLB|20250715|09:35:13.431581|S|100|49.26|0|100
C|IGLB|20250715|09:38:14.075452|S|100|49.25|0|100
C|IGLB|20250715|09:42:24.218062|S|22|49.21|0|22
C|IGLB|20250715|09:42:24.218124|S|61|49.21|0|61
C|IGLB|20250715|10:01:14.781535|S|100|49.12|0|100
C|IGLB|20250715|10:01:23.465311|S|200|49.12|0|200
C|IGLB|20250715|10:02:44.428536|S|100|49.11|0|100
C|IGLB|20250715|10:12:22.827597|S|100|49.1|0|100
C|IGLB|20250715|10:12:48.036963|S|100|49.1|0|100
C|IGLB|20250715|10:28:12.963220|S|100|49.04|0|100
C|IGLB|20250715|10:37:01.624186|S|100|49.01|0|100
C|IGLB|20250715|10:37:02.565558|S|200|49.01|0|200
C|IGLB|20250715|10:37:03.763305|S|200|49.01|0|200
C|IGLB|20250715|10:50:53.231024|S|100|49.01|0|100
C|IGLB|20250715|11:20:44.498624|S|10|48.95|0|10
C|IGLB|20250715|11:30:52.415753|S|100|48.94|0|100
C|IGLB|20250715|12:17:07.002726|S|100|48.99|0|100
C|IGLB|20250715|12:55:42.205628|S|100|48.97|0|100
C|IGLB|20250715|13:04:10.724788|S|100|48.945|0|100
C|IGLB|20250715|13:04:11.007026|S|100|48.945|0|100
C|IGLB|20250715|13:04:11.281571|S|48|48.945|0|48
C|IGLB|20250715|13:04:11.407937|S|100|48.945|0|100
C|IGLB|20250715|13:04:11.708608|S|100|48.945|0|100
C|IGLB|20250715|13:04:12.009371|S|48|48.945|0|48
C|IGLB|20250715|13:04:12.134588|S|100|48.945|0|100
C|IGLB|20250715|13:04:12.510550|S|100|48.945|0|100
C|IGLB|20250715|13:07:10.392220|S|100|48.94|0|100
C|IGLB|20250715|13:07:10.392221|S|100|48.94|0|100
C|IGLB|20250715|13:38:03.022372|S|100|48.95|0|100
C|IGLB|20250715|13:45:25.194470|S|100|48.94|0|100
C|IGLB|20250715|14:19:57.137375|S|100|48.97|0|100
C|IGLB|20250715|14:19:57.757213|S|200|48.97|0|200
C|IGLB|20250715|14:20:26.697714|S|200|48.97|0|200
C|IGLB|20250715|14:22:55.981216|S|32|48.965|0|32
C|IGLB|20250715|14:53:26.546063|S|100|48.97|0|100
C|IGLB|20250715|14:58:28.932628|S|44|48.95|0|44
C|IGLB|20250715|15:02:15.527300|S|100|48.96|0|100
C|IGLB|20250715|15:47:07.302986|S|100|49.01|0|100
C|IGLB|20250715|15:47:07.302986|S|100|49.01|0|100
C|IGLB|20250715|15:47:29.016908|S|100|48.99|0|100
C|IGLB|20250715|15:58:57.836802|S|200|48.945|0|200
C|IGM|20250715|11:16:21.352768|S|100|113.62|0|100
C|IGM|20250715|12:33:52.683198|S|5|113.75|0|5
C|IGM|20250715|14:22:11.906205|S|3|113.89|0|3
C|IGM|20250715|14:37:34.738024|S|59|113.79|0|59
C|IGM|20250715|14:37:34.738045|S|41|113.79|0|41
C|IGM|20250715|15:38:23.642664|S|150|113.46|0|150
C|IGM|20250715|15:38:23.642781|S|50|113.46|0|50
C|IGMS|20250715|13:39:52.096341|S|100|1.36|0|100
C|IGMS|20250715|13:39:52.096341|S|800|1.36|0|800
C|IGMS|20250715|13:39:52.096341|S|200|1.36|0|200
C|IGMS|20250715|15:59:51.735690|S|90|1.36|0|90
C|IGMS|20250715|15:59:56.000845|S|2098|1.35|0|2098
C|IGOV|20250715|10:51:04.496553|S|200|42.01|0|200
C|IGOV|20250715|11:03:56.134223|S|1|42|0|1
C|IGR|20250715|15:02:33.844805|S|59|5.155|0|59
C|IGR|20250715|15:04:04.301801|S|100|5.15|0|100
C|IGR|20250715|15:17:09.670157|S|100|5.155|0|100
C|IGR|20250715|15:48:40.433773|S|52|5.155|0|52
C|IGSB|20250715|09:34:34.797040|S|96|52.47|0|96
C|IGSB|20250715|09:34:41.583077|S|96|52.47|0|96
C|IGSB|20250715|09:34:53.902290|S|98|52.47|0|98
C|IGSB|20250715|09:53:47.295460|S|100|52.45|0|100
C|IGSB|20250715|09:53:47.295460|S|100|52.45|0|100
C|IGSB|20250715|10:06:36.210178|S|99|52.415|0|99
C|IGSB|20250715|10:12:01.572042|S|96|52.41|0|96
C|IGSB|20250715|10:12:19.516467|S|97|52.41|0|97
C|IGSB|20250715|10:13:18.702431|S|98|52.415|0|98
C|IGSB|20250715|10:29:58.032247|S|1|52.4|0|1
C|IGSB|20250715|10:41:07.148941|S|53|52.41|0|53
C|IGSB|20250715|11:16:34.848824|S|58|52.4|0|58
C|IGSB|20250715|11:20:22.497195|S|96|52.395|0|96
C|IGSB|20250715|11:33:46.127334|S|72|52.4|0|72
C|IGSB|20250715|11:37:14.182836|S|75|52.39|0|75
C|IGSB|20250715|11:43:01.868176|S|28|52.4|0|28
C|IGSB|20250715|11:43:01.999382|S|200|52.4|0|200
C|IGSB|20250715|11:43:02.065081|S|200|52.4|0|200
C|IGSB|20250715|11:43:02.104721|S|200|52.4|0|200
C|IGSB|20250715|11:43:02.177705|S|200|52.4|0|200
C|IGSB|20250715|11:43:02.517678|S|200|52.4|0|200
C|IGSB|20250715|11:43:02.597077|S|200|52.4|0|200
C|IGSB|20250715|11:43:02.799494|S|200|52.4|0|200
C|IGSB|20250715|11:48:43.660088|S|85|52.41|0|85
C|IGSB|20250715|12:30:20.532799|S|1700|52.4|0|1700
C|IGSB|20250715|12:51:10.468061|S|100|52.4|0|100
C|IGSB|20250715|12:51:10.494403|S|200|52.4|0|200
C|IGSB|20250715|12:51:10.514772|S|200|52.4|0|200
C|IGSB|20250715|12:51:10.535852|S|200|52.4|0|200
C|IGSB|20250715|12:51:10.791947|S|200|52.4|0|200
C|IGSB|20250715|12:57:55.322631|S|100|52.4|0|100
C|IGSB|20250715|12:57:56.495684|S|200|52.4|0|200
C|IGSB|20250715|13:22:30.917528|S|34|52.4|0|34
C|IGSB|20250715|13:40:54.951348|S|96|52.38|0|96
C|IGSB|20250715|13:41:50.300340|S|4|52.385|0|4
C|IGSB|20250715|14:27:46.148621|S|1700|52.4|0|1700
C|IGSB|20250715|14:28:02.143069|S|98|52.39|0|98
C|IGSB|20250715|14:30:18.331101|S|99|52.39|0|99
C|IGSB|20250715|14:50:37.477341|S|22|52.4|0|22
C|IGSB|20250715|15:25:19.762842|S|100|52.41|0|100
C|IGSB|20250715|15:25:19.762842|S|731|52.41|0|731
C|IGSB|20250715|15:25:19.762842|S|200|52.41|0|200
C|IGSB|20250715|15:47:47.969401|S|29|52.4|0|29
C|IGSB|20250715|15:52:22.354137|S|33|52.4|0|33
C|IGV|20250715|09:34:14.848873|S|100|109.125|0|100
C|IGV|20250715|09:39:03.196334|S|1|109|0|1
C|IGV|20250715|09:40:05.347382|S|500|109.03|0|500
C|IGV|20250715|09:40:05.347469|S|300|109.03|0|300
C|IGV|20250715|09:40:39.885002|S|800|108.94|0|800
C|IGV|20250715|09:42:08.673697|S|40|109.22|0|40
C|IGV|20250715|09:42:16.464771|S|600|109.28|0|600
C|IGV|20250715|09:42:35.442353|S|595|109.28|0|595
C|IGV|20250715|09:42:35.897268|S|600|109.28|0|600
C|IGV|20250715|09:43:03.880366|S|13|109.3|0|13
C|IGV|20250715|09:43:03.880378|S|587|109.3|0|587
C|IGV|20250715|09:43:03.887081|S|600|109.28|0|600
C|IGV|20250715|09:43:03.888310|S|2|109.29|0|2
C|IGV|20250715|09:43:03.893109|S|100|109.28|0|100
C|IGV|20250715|09:43:29.536253|S|100|109.19|0|100
C|IGV|20250715|09:46:01.773688|S|254|109.24|0|254
C|IGV|20250715|09:46:31.709385|S|17|109.26|0|17
C|IGV|20250715|09:48:07.880087|S|400|109.33|0|400
C|IGV|20250715|09:51:08.001161|S|18|109.48|0|18
C|IGV|20250715|09:51:08.001179|S|5|109.48|0|5
C|IGV|20250715|09:53:18.203350|S|337|109.47|0|337
C|IGV|20250715|09:53:34.967946|S|520|109.48|0|520
C|IGV|20250715|09:53:35.353533|S|800|109.51|0|800
C|IGV|20250715|09:55:11.741204|S|800|109.54|0|800
C|IGV|20250715|09:58:02.943100|S|279|109.48|0|279
C|IGV|20250715|10:00:12.897746|S|100|109.35|0|100
C|IGV|20250715|10:00:13.202376|S|800|109.37|0|800
C|IGV|20250715|10:00:45.590755|S|46|109.37|0|46
C|IGV|20250715|10:00:57.935697|S|800|109.3|0|800
C|IGV|20250715|10:01:53.267730|S|400|109.38|0|400
C|IGV|20250715|10:03:38.236207|S|800|109.37|0|800
C|IGV|20250715|10:04:01.830460|S|500|109.26|0|500
C|IGV|20250715|10:06:31.425182|S|200|109.43|0|200
C|IGV|20250715|10:07:55.822660|S|900|109.52|0|900
C|IGV|20250715|10:08:27.356245|S|17|109.47|0|17
C|IGV|20250715|10:11:58.837157|S|600|109.6|0|600
C|IGV|20250715|10:12:18.680921|S|500|109.55|0|500
C|IGV|20250715|10:15:36.658047|S|100|109.66|0|100
C|IGV|20250715|10:15:36.658054|S|100|109.66|0|100
C|IGV|20250715|10:16:35.521736|S|1|109.6|0|1
C|IGV|20250715|10:17:30.474548|S|4|109.5|0|4
C|IGV|20250715|10:18:20.443715|S|100|109.58|0|100
C|IGV|20250715|10:18:20.443788|S|84|109.58|0|84
C|IGV|20250715|10:18:20.444654|S|300|109.58|0|300
C|IGV|20250715|10:18:20.444692|S|100|109.58|0|100
C|IGV|20250715|10:18:29.543689|S|800|109.58|0|800
C|IGV|20250715|10:18:46.940417|S|4|109.64|0|4
C|IGV|20250715|10:19:25.098659|S|100|109.56|0|100
C|IGV|20250715|10:22:44.314587|S|100|109.55|0|100
C|IGV|20250715|10:23:21.530894|S|600|109.48|0|600
C|IGV|20250715|10:23:46.014145|S|100|109.51|0|100
C|IGV|20250715|10:24:00.221358|S|100|109.47|0|100
C|IGV|20250715|10:24:00.221416|S|99|109.47|0|99
C|IGV|20250715|10:24:02.412862|S|441|109.46|0|441
C|IGV|20250715|10:26:44.525563|S|100|109.3|0|100
C|IGV|20250715|10:26:44.527389|S|400|109.31|0|400
C|IGV|20250715|10:26:45.090692|S|100|109.31|0|100
C|IGV|20250715|10:27:27.147203|S|100|109.41|0|100
C|IGV|20250715|10:27:27.147218|S|400|109.41|0|400
C|IGV|20250715|10:27:53.616319|S|1|109.42|0|1
C|IGV|20250715|10:30:21.976833|S|100|109.39|0|100
C|IGV|20250715|10:30:21.976833|S|100|109.385|0|100
C|IGV|20250715|10:30:21.976885|S|102|109.39|0|102
C|IGV|20250715|10:30:21.976915|S|13|109.39|0|13
C|IGV|20250715|10:30:21.976980|S|100|109.39|0|100
C|IGV|20250715|10:30:21.977073|S|163|109.39|0|163
C|IGV|20250715|10:30:21.977130|S|22|109.39|0|22
C|IGV|20250715|10:32:35.729174|S|100|109.38|0|100
C|IGV|20250715|10:33:11.688070|S|100|109.345|0|100
C|IGV|20250715|10:33:11.688071|S|400|109.34|0|400
C|IGV|20250715|10:33:24.714256|S|100|109.36|0|100
C|IGV|20250715|10:34:52.006621|S|5|109.32|0|5
C|IGV|20250715|10:35:37.248340|S|31|109.24|0|31
C|IGV|20250715|10:35:37.266035|S|469|109.24|0|469
C|IGV|20250715|10:36:12.926148|S|500|109.16|0|500
C|IGV|20250715|10:36:16.835192|S|100|109.15|0|100
C|IGV|20250715|10:36:19.827370|S|500|109.15|0|500
C|IGV|20250715|10:36:46.261988|S|400|109.15|0|400
C|IGV|20250715|10:36:46.262003|S|40|109.15|0|40
C|IGV|20250715|10:41:36.045736|S|100|109.16|0|100
C|IGV|20250715|10:41:36.045751|S|100|109.16|0|100
C|IGV|20250715|10:43:20.056695|S|100|109.02|0|100
C|IGV|20250715|10:43:20.056767|S|100|109.02|0|100
C|IGV|20250715|10:46:00.113185|S|800|109.07|0|800
C|IGV|20250715|10:46:06.005601|S|100|109.07|0|100
C|IGV|20250715|10:46:53.432364|S|600|109.1|0|600
C|IGV|20250715|10:52:01.539945|S|600|109.06|0|600
C|IGV|20250715|11:01:50.643433|S|3|109.08|0|3
C|IGV|20250715|11:08:27.485658|S|600|109.12|0|600
C|IGV|20250715|11:11:40.183478|S|435|109.12|0|435
C|IGV|20250715|11:11:49.423244|S|600|109.1|0|600
C|IGV|20250715|11:14:23.783451|S|100|109.05|0|100
C|IGV|20250715|11:15:36.618335|S|200|109.04|0|200
C|IGV|20250715|11:16:21.203978|S|600|109.09|0|600
C|IGV|20250715|11:16:21.208320|S|300|109.08|0|300
C|IGV|20250715|11:16:34.742800|S|600|109.08|0|600
C|IGV|20250715|11:16:40.736221|S|400|109.07|0|400
C|IGV|20250715|11:16:40.736287|S|200|109.07|0|200
C|IGV|20250715|11:20:11.402918|S|100|109.15|0|100
C|IGV|20250715|11:20:49.308638|S|600|109.17|0|600
C|IGV|20250715|11:21:24.874534|S|62|109.16|0|62
C|IGV|20250715|11:21:30.717636|S|40|109.145|0|40
C|IGV|20250715|11:26:33.434051|S|400|109.2|0|400
C|IGV|20250715|11:28:20.849219|S|300|109.19|0|300
C|IGV|20250715|11:29:28.465818|S|100|109.22|0|100
C|IGV|20250715|11:29:28.465881|S|85|109.22|0|85
C|IGV|20250715|11:29:34.775056|S|400|109.22|0|400
C|IGV|20250715|11:30:07.116294|S|70|109.21|0|70
C|IGV|20250715|11:32:28.018366|S|400|109.13|0|400
C|IGV|20250715|11:44:23.844005|S|500|109.22|0|500
C|IGV|20250715|11:44:45.625570|S|1|109.19|0|1
C|IGV|20250715|11:46:27.528614|S|25|109.21|0|25
C|IGV|20250715|11:49:42.201239|S|300|109.27|0|300
C|IGV|20250715|11:50:28.637481|S|1|109.24|0|1
C|IGV|20250715|11:51:23.902449|S|5|109.255|0|5
C|IGV|20250715|11:51:23.904224|S|75|109.255|0|75
C|IGV|20250715|11:52:44.496861|S|200|109.2|0|200
C|IGV|20250715|11:53:43.185180|S|151|109.2|0|151
C|IGV|20250715|11:54:15.906900|S|200|109.15|0|200
C|IGV|20250715|11:54:15.907861|S|110|109.15|0|110
C|IGV|20250715|11:55:17.049605|S|200|109.14|0|200
C|IGV|20250715|12:03:57.340928|S|74|109.13|0|74
C|IGV|20250715|12:03:57.340928|S|126|109.135|0|126
C|IGV|20250715|12:03:57.340950|S|126|109.13|0|126
C|IGV|20250715|12:03:57.340950|S|74|109.13|0|74
C|IGV|20250715|12:03:57.341008|S|52|109.13|0|52
C|IGV|20250715|12:07:02.839272|S|100|109.22|0|100
C|IGV|20250715|12:08:30.276260|S|500|109.1|0|500
C|IGV|20250715|12:09:00.896777|S|300|109.08|0|300
C|IGV|20250715|12:09:00.896797|S|26|109.08|0|26
C|IGV|20250715|12:10:53.270682|S|100|109.09|0|100
C|IGV|20250715|12:10:53.270752|S|100|109.09|0|100
C|IGV|20250715|12:19:21.824878|S|300|109.13|0|300
C|IGV|20250715|12:26:00.096376|S|100|109.2|0|100
C|IGV|20250715|12:26:00.096436|S|100|109.2|0|100
C|IGV|20250715|12:34:30.604684|S|200|109.23|0|200
C|IGV|20250715|12:41:54.625035|S|200|109.23|0|200
C|IGV|20250715|12:51:34.190233|S|70|109.29|0|70
C|IGV|20250715|12:53:07.071561|S|100|109.25|0|100
C|IGV|20250715|12:54:11.498935|S|100|109.3|0|100
C|IGV|20250715|12:55:02.667733|S|97|109.25|0|97
C|IGV|20250715|12:56:07.113313|S|100|109.27|0|100
C|IGV|20250715|12:56:11.490968|S|100|109.22|0|100
C|IGV|20250715|12:56:17.116015|S|80|109.22|0|80
C|IGV|20250715|12:56:17.116059|S|20|109.22|0|20
C|IGV|20250715|12:56:23.998695|S|100|109.18|0|100
C|IGV|20250715|12:56:47.598076|S|100|109.2|0|100
C|IGV|20250715|12:57:38.648435|S|100|109.06|0|100
C|IGV|20250715|12:57:41.410566|S|100|109.05|0|100
C|IGV|20250715|12:58:37.412265|S|80|109.1|0|80
C|IGV|20250715|13:03:16.516003|S|80|109.22|0|80
C|IGV|20250715|13:15:59.055401|S|100|109.11|0|100
C|IGV|20250715|13:17:28.621972|S|100|109.13|0|100
C|IGV|20250715|13:25:25.564488|S|100|109.21|0|100
C|IGV|20250715|13:25:35.706602|S|100|109.195|0|100
C|IGV|20250715|13:28:39.543621|S|100|109.25|0|100
C|IGV|20250715|13:32:22.806128|S|1|109.24|0|1
C|IGV|20250715|13:34:49.560647|S|1|109.23|0|1
C|IGV|20250715|13:35:00.273378|S|1|109.24|0|1
C|IGV|20250715|13:36:24.898923|S|1|109.26|0|1
C|IGV|20250715|13:38:02.952699|S|1|109.28|0|1
C|IGV|20250715|13:38:38.034282|S|1|109.29|0|1
C|IGV|20250715|13:38:45.149020|S|1|109.3|0|1
C|IGV|20250715|13:40:38.916792|S|1|109.36|0|1
C|IGV|20250715|13:42:12.812495|S|1|109.36|0|1
C|IGV|20250715|13:43:45.044667|S|1|109.35|0|1
C|IGV|20250715|13:44:55.051386|S|1|109.36|0|1
C|IGV|20250715|13:46:20.223640|S|1|109.37|0|1
C|IGV|20250715|13:49:50.159833|S|1|109.35|0|1
C|IGV|20250715|13:50:06.984163|S|80|109.33|0|80
C|IGV|20250715|13:50:06.984259|S|220|109.33|0|220
C|IGV|20250715|13:51:10.343295|S|1|109.35|0|1
C|IGV|20250715|13:51:43.010296|S|1|109.37|0|1
C|IGV|20250715|13:52:01.738674|S|1|109.38|0|1
C|IGV|20250715|13:54:26.776463|S|1|109.43|0|1
C|IGV|20250715|13:55:11.873732|S|12|109.45|0|12
C|IGV|20250715|13:55:27.814067|S|100|109.43|0|100
C|IGV|20250715|13:55:34.956856|S|1|109.44|0|1
C|IGV|20250715|13:56:01.271796|S|1|109.45|0|1
C|IGV|20250715|13:57:22.609488|S|1|109.45|0|1
C|IGV|20250715|13:57:43.061444|S|1|109.49|0|1
C|IGV|20250715|13:58:06.335084|S|100|109.51|0|100
C|IGV|20250715|13:58:06.335151|S|100|109.51|0|100
C|IGV|20250715|13:59:08.685196|S|1|109.53|0|1
C|IGV|20250715|13:59:42.520423|S|1|109.56|0|1
C|IGV|20250715|14:00:06.591373|S|1|109.57|0|1
C|IGV|20250715|14:00:29.856910|S|160|109.57|0|160
C|IGV|20250715|14:00:48.825154|S|40|109.55|0|40
C|IGV|20250715|14:01:03.844600|S|153|109.52|0|153
C|IGV|20250715|14:01:50.690516|S|1|109.53|0|1
C|IGV|20250715|14:01:56.673784|S|1|109.54|0|1
C|IGV|20250715|14:03:21.688675|S|1|109.54|0|1
C|IGV|20250715|14:03:40.408455|S|1|109.56|0|1
C|IGV|20250715|14:04:46.401237|S|1|109.56|0|1
C|IGV|20250715|14:05:22.518584|S|38|109.54|0|38
C|IGV|20250715|14:05:43.447718|S|1|109.54|0|1
C|IGV|20250715|14:07:58.543788|S|2|109.54|0|2
C|IGV|20250715|14:08:01.519928|S|1|109.55|0|1
C|IGV|20250715|14:09:16.695828|S|60|109.54|0|60
C|IGV|20250715|14:11:51.436543|S|40|109.52|0|40
C|IGV|20250715|14:12:15.245065|S|1|109.53|0|1
C|IGV|20250715|14:12:49.842800|S|1|109.54|0|1
C|IGV|20250715|14:12:58.260228|S|1|109.55|0|1
C|IGV|20250715|14:17:37.956764|S|100|109.57|0|100
C|IGV|20250715|14:17:55.318065|S|100|109.56|0|100
C|IGV|20250715|14:19:04.798734|S|100|109.55|0|100
C|IGV|20250715|14:19:34.520312|S|100|109.46|0|100
C|IGV|20250715|14:19:35.607063|S|100|109.45|0|100
C|IGV|20250715|14:19:36.063672|S|80|109.45|0|80
C|IGV|20250715|14:25:03.310191|S|100|109.47|0|100
C|IGV|20250715|14:28:26.846437|S|100|109.43|0|100
C|IGV|20250715|14:29:59.696050|S|1|109.42|0|1
C|IGV|20250715|14:30:39.904430|S|100|109.44|0|100
C|IGV|20250715|14:36:03.186806|S|100|109.39|0|100
C|IGV|20250715|14:36:59.723780|S|15|109.35|0|15
C|IGV|20250715|14:37:32.729981|S|100|109.35|0|100
C|IGV|20250715|14:37:34.167906|S|51|109.37|0|51
C|IGV|20250715|14:40:24.396846|S|100|109.44|0|100
C|IGV|20250715|14:41:04.930389|S|100|109.37|0|100
C|IGV|20250715|14:45:03.305847|S|100|109.31|0|100
C|IGV|20250715|14:45:11.279549|S|100|109.31|0|100
C|IGV|20250715|14:47:10.747301|S|100|109.45|0|100
C|IGV|20250715|14:52:23.496830|S|100|109.29|0|100
C|IGV|20250715|14:56:14.825836|S|7|109.25|0|7
C|IGV|20250715|14:59:55.027080|S|100|109.12|0|100
C|IGV|20250715|15:00:15.715548|S|100|109.11|0|100
C|IGV|20250715|15:00:47.887417|S|100|109.19|0|100
C|IGV|20250715|15:01:17.367912|S|100|109.2|0|100
C|IGV|20250715|15:01:27.627708|S|100|109.2|0|100
C|IGV|20250715|15:01:56.515114|S|100|109.24|0|100
C|IGV|20250715|15:02:44.392097|S|100|109.29|0|100
C|IGV|20250715|15:05:17.552067|S|100|109.23|0|100
C|IGV|20250715|15:06:34.556854|S|1|109.23|0|1
C|IGV|20250715|15:07:25.438435|S|63|109.22|0|63
C|IGV|20250715|15:07:25.438458|S|37|109.22|0|37
C|IGV|20250715|15:08:29.016208|S|100|109.25|0|100
C|IGV|20250715|15:11:02.398290|S|100|109.29|0|100
C|IGV|20250715|15:16:57.748148|S|100|109.29|0|100
C|IGV|20250715|15:22:08.754662|S|100|109.27|0|100
C|IGV|20250715|15:22:18.336771|S|55|109.26|0|55
C|IGV|20250715|15:22:42.005234|S|100|109.29|0|100
C|IGV|20250715|15:23:25.846593|S|100|109.29|0|100
C|IGV|20250715|15:24:37.012683|S|100|109.275|0|100
C|IGV|20250715|15:25:23.580911|S|100|109.29|0|100
C|IGV|20250715|15:34:06.191527|S|100|109.21|0|100
C|IGV|20250715|15:34:54.645410|S|100|109.2|0|100
C|IGV|20250715|15:35:03.688247|S|100|109.195|0|100
C|IGV|20250715|15:35:21.322833|S|100|109.18|0|100
C|IGV|20250715|15:36:06.628640|S|51|109.19|0|51
C|IGV|20250715|15:36:13.993615|S|100|109.19|0|100
C|IGV|20250715|15:39:23.316712|S|100|109.18|0|100
C|IGV|20250715|15:41:01.985095|S|31|109.27|0|31
C|IGV|20250715|15:41:02.123274|S|52|109.27|0|52
C|IGV|20250715|15:45:03.100853|S|26|109.28|0|26
C|IGV|20250715|15:46:05.290528|S|100|109.22|0|100
C|IGV|20250715|15:46:23.482846|S|100|109.22|0|100
C|IGV|20250715|15:47:06.586500|S|100|109.22|0|100
C|IGV|20250715|15:47:34.528114|S|60|109.21|0|60
C|IGV|20250715|15:47:34.528496|S|23|109.21|0|23
C|IGV|20250715|15:47:54.049782|S|100|109.2|0|100
C|IGV|20250715|15:48:10.067326|S|100|109.2|0|100
C|IGV|20250715|15:48:13.844405|S|100|109.19|0|100
C|IGV|20250715|15:49:00.027530|S|100|109.195|0|100
C|IGV|20250715|15:49:08.884372|S|100|109.205|0|100
C|IGV|20250715|15:49:14.308368|S|100|109.21|0|100
C|IGV|20250715|15:49:16.272829|S|74|109.21|0|74
C|IGV|20250715|15:49:55.448715|S|1|109.215|0|1
C|IGV|20250715|15:50:01.372956|S|100|109.21|0|100
C|IGV|20250715|15:50:07.950151|S|30|109.19|0|30
C|IGV|20250715|15:50:13.960308|S|100|109.15|0|100
C|IGV|20250715|15:51:21.686762|S|3|109.16|0|3
C|IGV|20250715|15:51:40.038086|S|100|109.14|0|100
C|IGV|20250715|15:52:10.057657|S|100|109.13|0|100
C|IGV|20250715|15:52:29.793686|S|100|109.14|0|100
C|IGV|20250715|15:53:18.155622|S|100|109.11|0|100
C|IGV|20250715|15:53:21.712194|S|100|109.09|0|100
C|IGV|20250715|15:53:50.476747|S|100|109.105|0|100
C|IGV|20250715|15:54:17.250046|S|100|109.08|0|100
C|IGV|20250715|15:54:40.025002|S|100|109.06|0|100
C|IGV|20250715|15:55:00.237450|S|190|109.125|0|190
C|IGV|20250715|15:55:19.555738|S|100|109.14|0|100
C|IGV|20250715|15:55:45.846334|S|100|109.13|0|100
C|IGV|20250715|15:55:54.596969|S|100|109.11|0|100
C|IGV|20250715|15:56:01.711525|S|100|109.09|0|100
C|IGV|20250715|15:56:09.069443|S|100|109.11|0|100
C|IGV|20250715|15:56:09.072499|S|3|109.11|0|3
C|IGV|20250715|15:56:22.869425|S|117|109.115|0|117
C|IGV|20250715|15:56:22.869438|S|83|109.115|0|83
C|IGV|20250715|15:57:09.037669|S|100|109.13|0|100
C|IGV|20250715|15:57:09.150380|S|100|109.13|0|100
C|IGV|20250715|15:58:00.751844|S|86|109.1|0|86
C|IGV|20250715|15:58:02.275720|S|100|109.1|0|100
C|IGV|20250715|15:58:58.068003|S|100|109.09|0|100
C|IGV|20250715|15:59:00.046318|S|100|109.09|0|100
C|IGV|20250715|15:59:02.887075|S|100|109.1|0|100
C|IGV|20250715|15:59:07.104704|S|100|109.09|0|100
C|IGV|20250715|15:59:10.003592|S|100|109.08|0|100
C|IGV|20250715|15:59:21.754783|S|99|109.09|0|99
C|IGV|20250715|15:59:21.890393|S|100|109.1|0|100
C|IGV|20250715|15:59:22.053223|S|100|109.1|0|100
C|IGV|20250715|15:59:22.054333|S|100|109.1|0|100
C|IGV|20250715|15:59:29.018372|S|100|109.08|0|100
C|IGV|20250715|15:59:30.016350|S|100|109.09|0|100
C|IGV|20250715|15:59:33.141192|S|10|109.09|0|10
C|IGV|20250715|15:59:41.764537|S|100|109.06|0|100
C|IGV|20250715|15:59:43.683790|S|100|109.06|0|100
C|IGV|20250715|15:59:43.683790|S|100|109.06|0|100
C|IGV|20250715|15:59:48.463138|S|65|109.055|0|65
C|IGV|20250715|15:59:49.159731|S|100|109.04|0|100
C|IGV|20250715|15:59:51.601280|S|100|109.03|0|100
C|IHI|20250715|09:30:30.005427|S|100|61.44|0|100
C|IHI|20250715|09:54:31.421768|S|100|61.09|0|100
C|IHI|20250715|09:58:00.270559|S|100|60.95|0|100
C|IHI|20250715|10:12:47.974197|S|22|60.96|0|22
C|IHI|20250715|10:12:47.974218|S|181|60.96|0|181
C|IHI|20250715|10:20:13.187081|S|500|60.94|0|500
C|IHI|20250715|11:27:00.909680|S|22|60.94|0|22
C|IHI|20250715|11:27:00.909696|S|155|60.94|0|155
C|IHI|20250715|11:27:00.909721|S|323|60.94|0|323
C|IHI|20250715|11:32:27.071261|S|28|60.82|0|28
C|IHI|20250715|11:32:27.071270|S|64|60.82|0|64
C|IHI|20250715|11:34:14.558779|S|50|60.81|0|50
C|IHI|20250715|11:34:14.558806|S|50|60.81|0|50
C|IHI|20250715|15:54:00.008093|S|17|60.79|0|17
C|IHI|20250715|15:54:00.008422|S|3|60.79|0|3
C|IHI|20250715|15:59:16.306262|S|17|60.785|0|17
C|IHRT|20250715|10:29:34.653433|S|58|2.035|0|58
C|IHRT|20250715|10:29:34.653450|S|58|2.03|0|58
C|IHRT|20250715|10:29:34.653450|S|42|2.035|0|42
C|IHRT|20250715|10:29:34.653719|S|42|2.03|0|42
C|IHRT|20250715|10:31:52.693915|S|100|2.015|0|100
C|IHRT|20250715|10:31:53.757612|S|100|2.015|0|100
C|IHRT|20250715|10:45:02.158161|S|10|2.045|0|10
C|IHRT|20250715|10:46:29.722715|S|29|2.045|0|29
C|IHRT|20250715|11:14:26.511361|S|100|2.025|0|100
C|IHRT|20250715|11:53:50.769612|S|100|2.005|0|100
C|IHRT|20250715|12:37:33.044593|S|5|1.985|0|5
C|IHRT|20250715|12:37:33.045641|S|5|1.985|0|5
C|IHRT|20250715|12:37:48.173928|S|5|1.985|0|5
C|IHRT|20250715|12:37:48.174735|S|5|1.985|0|5
C|IHRT|20250715|12:38:05.658756|S|5|1.985|0|5
C|IHRT|20250715|12:38:05.659561|S|5|1.985|0|5
C|IHRT|20250715|12:46:50.838941|S|5|1.99|0|5
C|IHRT|20250715|12:57:52.738983|S|118|1.975|0|118
C|IHRT|20250715|15:50:11.089226|S|10|1.96|0|10
C|IHRT|20250715|15:56:43.312477|S|10|1.95|0|10
C|IHRT|20250715|15:57:10.306771|S|1|1.95|0|1
C|IHRT|20250715|15:57:13.201622|S|9|1.95|0|9
C|IHRT|20250715|15:58:01.279727|S|200|1.955|0|200
C|IHS|20250715|11:42:46.504887|S|100|6.055|0|100
C|IHS|20250715|11:48:29.881331|S|100|6.07|0|100
C|IHS|20250715|11:55:54.829423|S|100|6.07|0|100
C|IHS|20250715|11:55:58.021241|S|1|6.07|0|1
C|IHS|20250715|12:00:55.382049|S|1|6.11|0|1
C|IHS|20250715|12:00:58.084267|S|1|6.11|0|1
C|IHS|20250715|12:01:09.550054|S|100|6.08|0|100
C|IHS|20250715|12:16:40.189887|S|110|6.1|0|110
C|IHS|20250715|12:19:50.122182|S|100|6.09|0|100
C|IHS|20250715|12:23:34.145888|S|106|6.095|0|106
C|IHS|20250715|14:59:39.663494|S|100|6.105|0|100
C|IHS|20250715|15:05:45.584883|S|36|6.1|0|36
C|IHS|20250715|15:14:44.605427|S|22|6.12|0|22
C|IHS|20250715|15:22:41.766061|S|68|6.125|0|68
C|IHS|20250715|15:22:41.766119|S|63|6.125|0|63
C|IHS|20250715|15:22:41.766142|S|19|6.125|0|19
C|IHS|20250715|15:49:12.999670|S|64|6.115|0|64
C|IHS|20250715|15:50:47.710473|S|100|6.1|0|100
C|IHS|20250715|15:50:47.710473|S|88|6.1|0|88
C|IHS|20250715|15:50:47.745699|S|100|6.105|0|100
C|IHS|20250715|15:50:48.397327|S|97|6.095|0|97
C|IHS|20250715|15:57:04.971745|S|4|6.07|0|4
C|IHS|20250715|15:59:43.935160|S|100|6.05|0|100
C|IHS|20250715|15:59:43.947741|S|40|6.05|0|40
C|IHS|20250715|15:59:43.947760|S|60|6.05|0|60
C|IHS|20250715|15:59:47.281519|S|100|6.045|0|100
C|IHS|20250715|15:59:47.281520|S|100|6.045|0|100
C|IHS|20250715|15:59:52.972270|S|100|6.04|0|100
C|IHS|20250715|15:59:52.972270|S|100|6.04|0|100
C|IHS|20250715|15:59:55.161491|S|7|6.05|0|7
C|IHS|20250715|15:59:55.161566|S|7|6.05|0|7
C|III|20250715|09:40:19.317803|S|10|4.81|0|10
C|IIIN|20250715|15:23:48.717228|S|5|38.91|0|5
C|IIIV|20250715|09:57:02.579782|S|1|28.16|0|1
C|IIIV|20250715|11:07:03.998985|S|1|27.86|0|1
C|IIIV|20250715|12:55:53.201900|S|2|27.74|0|2
C|IIIV|20250715|13:24:55.560885|S|100|28.09|0|100
C|IIIV|20250715|13:40:50.560721|S|4|28.36|0|4
C|IIIV|20250715|13:40:58.099612|S|1|28.36|0|1
C|IIIV|20250715|13:52:08.619053|S|7|28.28|0|7
C|IIIV|20250715|14:00:58.009815|S|1|28.29|0|1
C|IIIV|20250715|14:30:17.112564|S|6|28.72|0|6
C|IIIV|20250715|14:30:26.220340|S|6|28.72|0|6
C|IIIV|20250715|14:30:53.536111|S|5|28.72|0|5
C|IIIV|20250715|14:30:58.038154|S|1|28.72|0|1
C|IIIV|20250715|15:10:58.013186|S|1|28.4|0|1
C|IIIV|20250715|15:51:49.522263|S|21|28.04|0|21
C|IINN|20250715|10:04:50.010932|S|100|1.425|0|100
C|IINN|20250715|13:59:49.374970|S|27|1.33|0|27
C|IIPR|20250715|09:31:20.964393|S|1|56.375|0|1
C|IIPR|20250715|09:32:23.504371|S|3|56.425|0|3
C|IIPR|20250715|09:36:37.958335|S|1|56.495|0|1
C|IIPR|20250715|09:38:34.674505|S|100|56.25|0|100
C|IIPR|20250715|09:44:45.754856|S|3|56|0|3
C|IIPR|20250715|10:15:45.881001|S|25|56|0|25
C|IIPR|20250715|11:37:55.534110|S|1|54.9|0|1
C|IIPR|20250715|11:38:33.028229|S|25|54.81|0|25
C|IIPR|20250715|11:38:33.028308|S|25|54.81|0|25
C|IIPR|20250715|11:40:01.185157|S|41|54.86|0|41
C|IIPR|20250715|11:55:57.219428|S|25|54.67|0|25
C|IIPR|20250715|12:19:08.230367|S|100|54.49|0|100
C|IIPR|20250715|15:21:14.343193|S|59|54.18|0|59
C|IIPR|20250715|15:51:50.766861|S|23|54.12|0|23
C|IIPR|20250715|15:57:28.907111|S|100|54.07|0|100
C|IIPR|20250715|15:59:42.492429|S|3|54.01|0|3
C|IJH|20250715|09:40:39.884996|S|100|63.61|0|100
C|IJH|20250715|09:46:07.930952|S|5|63.59|0|5
C|IJH|20250715|09:47:26.136697|S|6|63.55|0|6
C|IJH|20250715|09:47:37.037770|S|19|63.52|0|19
C|IJH|20250715|09:47:38.948342|S|14|63.52|0|14
C|IJH|20250715|09:49:03.827909|S|22|63.55|0|22
C|IJH|20250715|09:51:16.324543|S|40|63.58|0|40
C|IJH|20250715|09:51:20.864957|S|100|63.57|0|100
C|IJH|20250715|09:51:39.421029|S|194|63.55|0|194
C|IJH|20250715|09:53:06.907222|S|40|63.61|0|40
C|IJH|20250715|09:55:11.740969|S|5|63.56|0|5
C|IJH|20250715|09:57:04.989718|S|100|63.52|0|100
C|IJH|20250715|09:57:04.989769|S|100|63.52|0|100
C|IJH|20250715|09:57:07.109669|S|100|63.51|0|100
C|IJH|20250715|09:57:09.757846|S|400|63.52|0|400
C|IJH|20250715|09:57:35.686476|S|132|63.49|0|132
C|IJH|20250715|09:57:47.036456|S|2|63.47|0|2
C|IJH|20250715|09:58:37.248881|S|298|63.46|0|298
C|IJH|20250715|09:59:58.018754|S|79|63.42|0|79
C|IJH|20250715|10:00:14.000254|S|167|63.42|0|167
C|IJH|20250715|10:01:49.240572|S|80|63.45|0|80
C|IJH|20250715|10:01:53.267650|S|82|63.45|0|82
C|IJH|20250715|10:01:53.267681|S|100|63.45|0|100
C|IJH|20250715|10:01:53.268443|S|117|63.45|0|117
C|IJH|20250715|10:06:01.853237|S|67|63.46|0|67
C|IJH|20250715|10:06:56.314286|S|32|63.48|0|32
C|IJH|20250715|10:08:05.031967|S|4|63.47|0|4
C|IJH|20250715|10:08:29.868465|S|13|63.44|0|13
C|IJH|20250715|10:08:29.868479|S|13|63.44|0|13
C|IJH|20250715|10:08:29.868494|S|17|63.44|0|17
C|IJH|20250715|10:08:30.898961|S|11|63.44|0|11
C|IJH|20250715|10:08:31.394757|S|64|63.44|0|64
C|IJH|20250715|10:08:33.894310|S|10|63.44|0|10
C|IJH|20250715|10:10:13.973462|S|20|63.47|0|20
C|IJH|20250715|10:16:19.605884|S|47|63.5|0|47
C|IJH|20250715|10:16:39.429214|S|400|63.52|0|400
C|IJH|20250715|10:17:10.743265|S|14|63.51|0|14
C|IJH|20250715|10:19:13.712759|S|10|63.49|0|10
C|IJH|20250715|10:19:13.712759|S|23|63.49|0|23
C|IJH|20250715|10:21:11.586445|S|23|63.5|0|23
C|IJH|20250715|10:21:43.284635|S|314|63.51|0|314
C|IJH|20250715|10:24:23.610104|S|284|63.49|0|284
C|IJH|20250715|10:29:13.899731|S|6|63.31|0|6
C|IJH|20250715|10:29:40.934984|S|34|63.32|0|34
C|IJH|20250715|10:30:30.424530|S|40|63.31|0|40
C|IJH|20250715|10:36:49.112033|S|12|63.29|0|12
C|IJH|20250715|10:36:49.112076|S|15|63.29|0|15
C|IJH|20250715|10:36:49.112353|S|1|63.29|0|1
C|IJH|20250715|10:36:53.310092|S|1400|63.28|0|1400
C|IJH|20250715|10:41:11.880026|S|78|63.27|0|78
C|IJH|20250715|10:43:04.973085|S|49|63.29|0|49
C|IJH|20250715|10:43:44.433110|S|400|63.29|0|400
C|IJH|20250715|10:44:01.530337|S|300|63.28|0|300
C|IJH|20250715|10:44:35.923673|S|700|63.31|0|700
C|IJH|20250715|10:44:59.346765|S|600|63.3|0|600
C|IJH|20250715|10:45:41.936729|S|1|63.33|0|1
C|IJH|20250715|10:46:07.685565|S|3|63.36|0|3
C|IJH|20250715|10:46:07.685565|S|78|63.36|0|78
C|IJH|20250715|10:47:04.513421|S|4|63.35|0|4
C|IJH|20250715|10:48:37.915393|S|500|63.35|0|500
C|IJH|20250715|10:50:10.234882|S|100|63.37|0|100
C|IJH|20250715|10:50:12.156524|S|30|63.37|0|30
C|IJH|20250715|10:52:22.904514|S|500|63.31|0|500
C|IJH|20250715|10:52:22.904610|S|27|63.31|0|27
C|IJH|20250715|10:52:40.403052|S|1300|63.3|0|1300
C|IJH|20250715|10:53:10.865443|S|881|63.27|0|881
C|IJH|20250715|10:53:40.621386|S|20|63.25|0|20
C|IJH|20250715|10:54:28.435372|S|83|63.25|0|83
C|IJH|20250715|10:55:20.622308|S|20|63.23|0|20
C|IJH|20250715|10:57:56.686137|S|26|63.21|0|26
C|IJH|20250715|11:01:52.450547|S|21|63.21|0|21
C|IJH|20250715|11:02:32.929626|S|500|63.24|0|500
C|IJH|20250715|11:02:32.929626|S|3|63.24|0|3
C|IJH|20250715|11:05:58.892970|S|16|63.3|0|16
C|IJH|20250715|11:08:19.242703|S|3|63.35|0|3
C|IJH|20250715|11:09:17.496172|S|14|63.33|0|14
C|IJH|20250715|11:09:27.286164|S|26|63.34|0|26
C|IJH|20250715|11:09:27.286209|S|11|63.34|0|11
C|IJH|20250715|11:09:52.795044|S|8|63.33|0|8
C|IJH|20250715|11:11:55.491057|S|1|63.29|0|1
C|IJH|20250715|11:12:52.084290|S|115|63.25|0|115
C|IJH|20250715|11:15:44.703154|S|200|63.165|0|200
C|IJH|20250715|11:16:01.192735|S|300|63.16|0|300
C|IJH|20250715|11:16:21.315165|S|465|63.16|0|465
C|IJH|20250715|11:16:21.375112|S|300|63.155|0|300
C|IJH|20250715|11:16:21.673117|S|100|63.16|0|100
C|IJH|20250715|11:16:21.673433|S|100|63.16|0|100
C|IJH|20250715|11:16:23.560034|S|500|63.16|0|500
C|IJH|20250715|11:16:34.739503|S|500|63.16|0|500
C|IJH|20250715|11:16:34.739503|S|1000|63.16|0|1000
C|IJH|20250715|11:16:34.739831|S|253|63.16|0|253
C|IJH|20250715|11:16:34.768843|S|100|63.17|0|100
C|IJH|20250715|11:16:34.769125|S|400|63.17|0|400
C|IJH|20250715|11:16:47.432697|S|200|63.17|0|200
C|IJH|20250715|11:17:00.509531|S|90|63.15|0|90
C|IJH|20250715|11:19:20.942784|S|28|63.14|0|28
C|IJH|20250715|11:20:09.087607|S|385|63.16|0|385
C|IJH|20250715|11:21:00.097942|S|10|63.17|0|10
C|IJH|20250715|11:21:40.825727|S|16|63.17|0|16
C|IJH|20250715|11:22:21.761489|S|100|63.21|0|100
C|IJH|20250715|11:22:37.251288|S|100|63.23|0|100
C|IJH|20250715|11:22:37.428172|S|54|63.23|0|54
C|IJH|20250715|11:22:46.877707|S|10|63.24|0|10
C|IJH|20250715|11:22:46.877717|S|11|63.24|0|11
C|IJH|20250715|11:22:46.877767|S|6|63.24|0|6
C|IJH|20250715|11:23:08.668608|S|200|63.25|0|200
C|IJH|20250715|11:24:12.668791|S|11|63.26|0|11
C|IJH|20250715|11:24:17.541313|S|14|63.26|0|14
C|IJH|20250715|11:26:23.300869|S|400|63.29|0|400
C|IJH|20250715|11:30:09.527137|S|34|63.25|0|34
C|IJH|20250715|11:30:51.392805|S|100|63.25|0|100
C|IJH|20250715|11:31:19.900153|S|100|63.25|0|100
C|IJH|20250715|11:31:47.640187|S|1|63.26|0|1
C|IJH|20250715|11:33:40.840952|S|1|63.18|0|1
C|IJH|20250715|11:33:40.840952|S|1400|63.18|0|1400
C|IJH|20250715|11:34:17.283311|S|14|63.15|0|14
C|IJH|20250715|11:35:05.631729|S|600|63.17|0|600
C|IJH|20250715|11:35:07.139635|S|43|63.17|0|43
C|IJH|20250715|11:35:16.197668|S|97|63.175|0|97
C|IJH|20250715|11:36:08.351173|S|21|63.18|0|21
C|IJH|20250715|11:36:08.351611|S|16|63.18|0|16
C|IJH|20250715|11:36:08.354598|S|13|63.18|0|13
C|IJH|20250715|11:36:08.361088|S|20|63.18|0|20
C|IJH|20250715|11:36:08.361125|S|13|63.18|0|13
C|IJH|20250715|11:36:08.361253|S|28|63.18|0|28
C|IJH|20250715|11:36:08.369184|S|45|63.18|0|45
C|IJH|20250715|11:36:08.369199|S|100|63.18|0|100
C|IJH|20250715|11:36:08.369365|S|10|63.18|0|10
C|IJH|20250715|11:36:08.369378|S|33|63.18|0|33
C|IJH|20250715|11:36:08.369416|S|15|63.18|0|15
C|IJH|20250715|11:36:57.197311|S|100|63.16|0|100
C|IJH|20250715|11:36:57.197421|S|500|63.16|0|500
C|IJH|20250715|11:36:57.357926|S|600|63.16|0|600
C|IJH|20250715|11:36:57.358181|S|600|63.16|0|600
C|IJH|20250715|11:37:51.838083|S|177|63.17|0|177
C|IJH|20250715|11:44:23.844272|S|47|63.2|0|47
C|IJH|20250715|11:44:23.844283|S|22|63.2|0|22
C|IJH|20250715|11:44:30.753130|S|2|63.2|0|2
C|IJH|20250715|11:47:14.398190|S|15|63.23|0|15
C|IJH|20250715|11:47:14.398200|S|12|63.23|0|12
C|IJH|20250715|11:47:14.398539|S|16|63.23|0|16
C|IJH|20250715|11:47:16.063567|S|12|63.23|0|12
C|IJH|20250715|11:47:16.063698|S|12|63.23|0|12
C|IJH|20250715|11:47:16.068001|S|18|63.23|0|18
C|IJH|20250715|11:47:16.068219|S|15|63.23|0|15
C|IJH|20250715|11:47:16.068219|S|2|63.23|0|2
C|IJH|20250715|11:47:16.069876|S|27|63.23|0|27
C|IJH|20250715|11:47:16.069876|S|273|63.23|0|273
C|IJH|20250715|11:47:16.069883|S|10|63.23|0|10
C|IJH|20250715|11:47:16.069967|S|317|63.23|0|317
C|IJH|20250715|11:47:16.070085|S|273|63.23|0|273
C|IJH|20250715|11:47:16.123770|S|54|63.23|0|54
C|IJH|20250715|11:47:16.123791|S|273|63.23|0|273
C|IJH|20250715|11:47:16.123791|S|273|63.23|0|273
C|IJH|20250715|11:47:31.051097|S|1|63.23|0|1
C|IJH|20250715|11:48:00.067638|S|200|63.24|0|200
C|IJH|20250715|11:48:10.632724|S|34|63.23|0|34
C|IJH|20250715|11:48:40.358581|S|1|63.23|0|1
C|IJH|20250715|11:50:34.524416|S|100|63.18|0|100
C|IJH|20250715|11:51:31.231882|S|100|63.18|0|100
C|IJH|20250715|11:51:37.552021|S|59|63.18|0|59
C|IJH|20250715|11:53:56.537913|S|100|63.11|0|100
C|IJH|20250715|11:54:42.984116|S|29|63.11|0|29
C|IJH|20250715|11:55:26.832326|S|10|63.08|0|10
C|IJH|20250715|11:55:30.535137|S|472|63.08|0|472
C|IJH|20250715|11:56:00.177235|S|3|63.04|0|3
C|IJH|20250715|11:57:26.381523|S|21|63.08|0|21
C|IJH|20250715|11:57:26.381557|S|14|63.08|0|14
C|IJH|20250715|12:02:17.034472|S|600|63.15|0|600
C|IJH|20250715|12:03:17.423023|S|25|63.13|0|25
C|IJH|20250715|12:09:00.900101|S|100|63.06|0|100
C|IJH|20250715|12:11:51.298283|S|122|63.03|0|122
C|IJH|20250715|12:12:41.016073|S|68|63.02|0|68
C|IJH|20250715|12:15:18.650344|S|100|63.02|0|100
C|IJH|20250715|12:15:18.653933|S|276|63.02|0|276
C|IJH|20250715|12:15:18.653934|S|100|63.02|0|100
C|IJH|20250715|12:16:30.717244|S|73|63.03|0|73
C|IJH|20250715|12:20:23.884504|S|9|63.03|0|9
C|IJH|20250715|12:22:17.956572|S|300|63.06|0|300
C|IJH|20250715|12:25:42.288149|S|18|63.04|0|18
C|IJH|20250715|12:30:15.546269|S|31|62.96|0|31
C|IJH|20250715|12:30:15.546291|S|40|62.96|0|40
C|IJH|20250715|12:30:15.546304|S|17|62.96|0|17
C|IJH|20250715|12:30:15.546446|S|65|62.96|0|65
C|IJH|20250715|12:30:15.546539|S|10|62.96|0|10
C|IJH|20250715|12:30:15.546560|S|11|62.96|0|11
C|IJH|20250715|12:31:03.770892|S|4|62.99|0|4
C|IJH|20250715|12:32:38.346714|S|10|63.02|0|10
C|IJH|20250715|12:36:30.404791|S|1|63.01|0|1
C|IJH|20250715|12:37:23.196563|S|97|62.98|0|97
C|IJH|20250715|12:38:40.377500|S|1|62.97|0|1
C|IJH|20250715|12:45:46.137120|S|12|63.03|0|12
C|IJH|20250715|12:45:59.684094|S|17|63.04|0|17
C|IJH|20250715|12:45:59.684112|S|13|63.04|0|13
C|IJH|20250715|12:45:59.684112|S|12|63.04|0|12
C|IJH|20250715|12:46:49.457869|S|32|63.03|0|32
C|IJH|20250715|12:46:51.494995|S|1500|63.02|0|1500
C|IJH|20250715|12:46:56.371887|S|300|63.02|0|300
C|IJH|20250715|12:49:49.976800|S|100|62.99|0|100
C|IJH|20250715|12:51:14.416898|S|12|62.95|0|12
C|IJH|20250715|12:51:50.427111|S|50|62.97|0|50
C|IJH|20250715|12:52:08.934755|S|150|62.97|0|150
C|IJH|20250715|12:54:54.855760|S|100|62.93|0|100
C|IJH|20250715|12:54:54.855829|S|100|62.93|0|100
C|IJH|20250715|12:57:01.535488|S|100|62.89|0|100
C|IJH|20250715|12:57:01.535563|S|100|62.89|0|100
C|IJH|20250715|12:57:01.535587|S|400|62.89|0|400
C|IJH|20250715|12:57:30.388734|S|274|62.88|0|274
C|IJH|20250715|12:57:30.388734|S|26|62.88|0|26
C|IJH|20250715|12:58:17.313985|S|4|62.89|0|4
C|IJH|20250715|12:58:32.915511|S|100|62.88|0|100
C|IJH|20250715|12:58:32.915511|S|700|62.88|0|700
C|IJH|20250715|12:59:00.527340|S|10|62.86|0|10
C|IJH|20250715|12:59:00.528950|S|696|62.86|0|696
C|IJH|20250715|12:59:00.528950|S|4|62.86|0|4
C|IJH|20250715|12:59:00.529035|S|804|62.86|0|804
C|IJH|20250715|13:03:35.897409|S|288|62.85|0|288
C|IJH|20250715|13:06:02.814904|S|2439|62.865|0|2439
C|IJH|20250715|13:11:11.809794|S|300|62.85|0|300
C|IJH|20250715|13:13:08.394034|S|21|62.87|0|21
C|IJH|20250715|13:17:01.403861|S|65|62.81|0|65
C|IJH|20250715|13:22:16.953396|S|100|62.87|0|100
C|IJH|20250715|13:23:52.516979|S|600|62.91|0|600
C|IJH|20250715|13:24:23.298890|S|10|62.92|0|10
C|IJH|20250715|13:24:23.298910|S|23|62.92|0|23
C|IJH|20250715|13:28:05.007958|S|17|62.92|0|17
C|IJH|20250715|13:29:23.039291|S|12|62.93|0|12
C|IJH|20250715|13:29:23.039335|S|10|62.93|0|10
C|IJH|20250715|13:29:23.039404|S|11|62.93|0|11
C|IJH|20250715|13:32:49.302152|S|11|62.95|0|11
C|IJH|20250715|13:32:49.302302|S|10|62.95|0|10
C|IJH|20250715|13:32:49.302323|S|21|62.95|0|21
C|IJH|20250715|13:32:49.302422|S|31|62.95|0|31
C|IJH|20250715|13:32:53.730737|S|112|62.95|0|112
C|IJH|20250715|13:32:53.730782|S|15|62.95|0|15
C|IJH|20250715|13:32:53.731567|S|21|62.95|0|21
C|IJH|20250715|13:32:53.734000|S|10|62.95|0|10
C|IJH|20250715|13:32:53.734433|S|11|62.95|0|11
C|IJH|20250715|13:33:02.576575|S|14|62.95|0|14
C|IJH|20250715|13:33:53.160153|S|15|62.95|0|15
C|IJH|20250715|13:33:53.472253|S|19|62.95|0|19
C|IJH|20250715|13:33:53.472345|S|100|62.95|0|100
C|IJH|20250715|13:33:55.459247|S|600|62.95|0|600
C|IJH|20250715|13:39:56.339552|S|50|62.94|0|50
C|IJH|20250715|13:39:56.339563|S|15|62.94|0|15
C|IJH|20250715|13:52:56.712266|S|41|62.9|0|41
C|IJH|20250715|13:55:30.688771|S|22|62.88|0|22
C|IJH|20250715|13:56:39.601034|S|30|62.88|0|30
C|IJH|20250715|13:59:14.508248|S|100|62.9|0|100
C|IJH|20250715|13:59:14.508496|S|100|62.9|0|100
C|IJH|20250715|13:59:57.741159|S|39|62.9|0|39
C|IJH|20250715|13:59:57.741263|S|761|62.9|0|761
C|IJH|20250715|14:00:18.489997|S|100|62.91|0|100
C|IJH|20250715|14:00:18.490139|S|91|62.91|0|91
C|IJH|20250715|14:00:57.516961|S|352|62.85|0|352
C|IJH|20250715|14:05:05.707854|S|100|62.89|0|100
C|IJH|20250715|14:05:09.508189|S|28|62.89|0|28
C|IJH|20250715|14:05:09.508255|S|100|62.89|0|100
C|IJH|20250715|14:07:08.827766|S|18|62.92|0|18
C|IJH|20250715|14:09:12.883169|S|184|62.95|0|184
C|IJH|20250715|14:12:08.799675|S|115|62.94|0|115
C|IJH|20250715|14:16:21.964547|S|52|62.95|0|52
C|IJH|20250715|14:16:21.964567|S|29|62.95|0|29
C|IJH|20250715|14:16:21.964567|S|12|62.95|0|12
C|IJH|20250715|14:16:21.964568|S|10|62.95|0|10
C|IJH|20250715|14:16:26.117230|S|20|62.94|0|20
C|IJH|20250715|14:18:52.231641|S|543|62.93|0|543
C|IJH|20250715|14:18:54.719494|S|600|62.92|0|600
C|IJH|20250715|14:19:50.692326|S|100|62.92|0|100
C|IJH|20250715|14:20:45.425635|S|39|62.92|0|39
C|IJH|20250715|14:23:36.259663|S|516|62.935|0|516
C|IJH|20250715|14:24:15.276544|S|600|62.95|0|600
C|IJH|20250715|14:26:01.717732|S|100|62.91|0|100
C|IJH|20250715|14:26:01.717798|S|100|62.91|0|100
C|IJH|20250715|14:28:04.384531|S|600|62.92|0|600
C|IJH|20250715|14:34:06.060357|S|16|62.96|0|16
C|IJH|20250715|14:34:06.060366|S|16|62.96|0|16
C|IJH|20250715|14:34:06.060382|S|12|62.96|0|12
C|IJH|20250715|14:34:06.060404|S|20|62.96|0|20
C|IJH|20250715|14:34:06.060442|S|20|62.96|0|20
C|IJH|20250715|14:34:06.060457|S|23|62.96|0|23
C|IJH|20250715|14:34:06.060474|S|16|62.96|0|16
C|IJH|20250715|14:34:06.060573|S|16|62.96|0|16
C|IJH|20250715|14:34:55.810262|S|28|62.96|0|28
C|IJH|20250715|14:34:55.810274|S|14|62.96|0|14
C|IJH|20250715|14:34:55.810368|S|58|62.96|0|58
C|IJH|20250715|14:34:55.810369|S|23|62.96|0|23
C|IJH|20250715|14:34:55.810377|S|25|62.96|0|25
C|IJH|20250715|14:36:46.131456|S|100|62.91|0|100
C|IJH|20250715|14:37:53.697668|S|100|62.93|0|100
C|IJH|20250715|14:42:42.458582|S|100|62.9|0|100
C|IJH|20250715|14:42:42.458652|S|14|62.9|0|14
C|IJH|20250715|14:53:31.023140|S|96|62.89|0|96
C|IJH|20250715|14:55:47.652602|S|452|62.83|0|452
C|IJH|20250715|14:57:56.571020|S|13|62.78|0|13
C|IJH|20250715|14:57:56.571065|S|34|62.78|0|34
C|IJH|20250715|14:57:56.571066|S|100|62.78|0|100
C|IJH|20250715|14:57:56.571103|S|2|62.78|0|2
C|IJH|20250715|14:59:55.027092|S|27|62.77|0|27
C|IJH|20250715|14:59:55.027092|S|373|62.77|0|373
C|IJH|20250715|14:59:55.027178|S|100|62.77|0|100
C|IJH|20250715|15:02:13.835434|S|100|62.84|0|100
C|IJH|20250715|15:02:50.861305|S|600|62.86|0|600
C|IJH|20250715|15:04:52.330597|S|98|62.83|0|98
C|IJH|20250715|15:04:52.330598|S|2|62.83|0|2
C|IJH|20250715|15:06:15.393193|S|84|62.82|0|84
C|IJH|20250715|15:06:15.393193|S|516|62.82|0|516
C|IJH|20250715|15:08:48.733954|S|30|62.82|0|30
C|IJH|20250715|15:08:48.734785|S|300|62.82|0|300
C|IJH|20250715|15:08:48.734848|S|70|62.82|0|70
C|IJH|20250715|15:11:20.071855|S|2|62.82|0|2
C|IJH|20250715|15:15:25.548726|S|100|62.84|0|100
C|IJH|20250715|15:15:47.081393|S|100|62.83|0|100
C|IJH|20250715|15:17:05.225436|S|1|62.86|0|1
C|IJH|20250715|15:18:29.150352|S|100|62.86|0|100
C|IJH|20250715|15:18:29.150426|S|100|62.86|0|100
C|IJH|20250715|15:19:23.121514|S|80|62.87|0|80
C|IJH|20250715|15:19:49.304730|S|100|62.88|0|100
C|IJH|20250715|15:19:49.304743|S|100|62.88|0|100
C|IJH|20250715|15:19:49.304807|S|2|62.88|0|2
C|IJH|20250715|15:20:45.133248|S|1400|62.88|0|1400
C|IJH|20250715|15:20:49.924600|S|400|62.88|0|400
C|IJH|20250715|15:23:49.434619|S|100|62.85|0|100
C|IJH|20250715|15:23:49.434736|S|100|62.85|0|100
C|IJH|20250715|15:23:49.434918|S|300|62.85|0|300
C|IJH|20250715|15:23:49.434956|S|100|62.85|0|100
C|IJH|20250715|15:23:49.434975|S|100|62.85|0|100
C|IJH|20250715|15:24:35.722631|S|500|62.84|0|500
C|IJH|20250715|15:25:23.521626|S|84|62.81|0|84
C|IJH|20250715|15:25:27.881544|S|100|62.81|0|100
C|IJH|20250715|15:25:27.886080|S|100|62.81|0|100
C|IJH|20250715|15:25:27.886151|S|60|62.81|0|60
C|IJH|20250715|15:26:21.040792|S|301|62.79|0|301
C|IJH|20250715|15:27:01.193549|S|1|62.77|0|1
C|IJH|20250715|15:27:48.404351|S|5|62.77|0|5
C|IJH|20250715|15:28:00.946164|S|5|62.76|0|5
C|IJH|20250715|15:28:36.652627|S|1400|62.76|0|1400
C|IJH|20250715|15:30:21.216160|S|18|62.78|0|18
C|IJH|20250715|15:30:38.841044|S|400|62.76|0|400
C|IJH|20250715|15:31:04.960546|S|300|62.77|0|300
C|IJH|20250715|15:31:39.659028|S|1|62.78|0|1
C|IJH|20250715|15:31:42.030714|S|182|62.78|0|182
C|IJH|20250715|15:31:42.030715|S|318|62.78|0|318
C|IJH|20250715|15:31:48.497093|S|1|62.78|0|1
C|IJH|20250715|15:33:21.424959|S|270|62.755|0|270
C|IJH|20250715|15:33:21.424959|S|330|62.755|0|330
C|IJH|20250715|15:35:04.270122|S|100|62.74|0|100
C|IJH|20250715|15:35:05.903970|S|100|62.74|0|100
C|IJH|20250715|15:35:05.904073|S|698|62.74|0|698
C|IJH|20250715|15:35:21.322870|S|400|62.74|0|400
C|IJH|20250715|15:38:57.404028|S|4|62.74|0|4
C|IJH|20250715|15:39:18.073851|S|1|62.75|0|1
C|IJH|20250715|15:40:30.415957|S|13|62.74|0|13
C|IJH|20250715|15:41:04.443582|S|76|62.73|0|76
C|IJH|20250715|15:42:48.981777|S|100|62.74|0|100
C|IJH|20250715|15:42:57.137081|S|100|62.74|0|100
C|IJH|20250715|15:42:57.137163|S|100|62.74|0|100
C|IJH|20250715|15:42:57.137216|S|100|62.74|0|100
C|IJH|20250715|15:43:37.167047|S|14|62.74|0|14
C|IJH|20250715|15:44:38.245397|S|66|62.72|0|66
C|IJH|20250715|15:45:02.508905|S|8|62.74|0|8
C|IJH|20250715|15:45:54.095540|S|68|62.7|0|68
C|IJH|20250715|15:47:54.404953|S|4|62.7|0|4
C|IJH|20250715|15:48:07.103439|S|226|62.69|0|226
C|IJH|20250715|15:48:08.987043|S|12|62.7|0|12
C|IJH|20250715|15:48:26.492985|S|2|62.7|0|2
C|IJH|20250715|15:49:00.874008|S|2|62.71|0|2
C|IJH|20250715|15:49:25.891855|S|1|62.74|0|1
C|IJH|20250715|15:49:52.817486|S|189|62.76|0|189
C|IJH|20250715|15:50:11.349865|S|100|62.7|0|100
C|IJH|20250715|15:50:11.349931|S|100|62.7|0|100
C|IJH|20250715|15:50:11.350312|S|100|62.7|0|100
C|IJH|20250715|15:50:13.987760|S|100|62.68|0|100
C|IJH|20250715|15:50:13.987770|S|100|62.68|0|100
C|IJH|20250715|15:50:13.987829|S|100|62.68|0|100
C|IJH|20250715|15:50:27.219642|S|35|62.66|0|35
C|IJH|20250715|15:51:04.219892|S|1|62.63|0|1
C|IJH|20250715|15:51:21.430121|S|16|62.64|0|16
C|IJH|20250715|15:51:37.466742|S|15|62.62|0|15
C|IJH|20250715|15:51:37.466791|S|23|62.62|0|23
C|IJH|20250715|15:51:37.466881|S|14|62.62|0|14
C|IJH|20250715|15:51:38.935560|S|16|62.62|0|16
C|IJH|20250715|15:51:38.938158|S|12|62.62|0|12
C|IJH|20250715|15:51:38.938263|S|24|62.62|0|24
C|IJH|20250715|15:51:38.938664|S|67|62.62|0|67
C|IJH|20250715|15:51:38.938676|S|10|62.62|0|10
C|IJH|20250715|15:51:38.938693|S|53|62.62|0|53
C|IJH|20250715|15:51:38.938753|S|19|62.62|0|19
C|IJH|20250715|15:51:38.938861|S|23|62.62|0|23
C|IJH|20250715|15:51:38.938943|S|24|62.62|0|24
C|IJH|20250715|15:51:44.243938|S|11|62.61|0|11
C|IJH|20250715|15:51:45.108302|S|100|62.61|0|100
C|IJH|20250715|15:51:48.938085|S|100|62.6|0|100
C|IJH|20250715|15:53:21.717693|S|100|62.59|0|100
C|IJH|20250715|15:53:47.997643|S|372|62.6|0|372
C|IJH|20250715|15:53:51.668500|S|57|62.59|0|57
C|IJH|20250715|15:53:59.791154|S|400|62.59|0|400
C|IJH|20250715|15:55:00.077047|S|17|62.59|0|17
C|IJH|20250715|15:55:03.229279|S|92|62.59|0|92
C|IJH|20250715|15:55:03.300529|S|92|62.59|0|92
C|IJH|20250715|15:55:17.042408|S|100|62.62|0|100
C|IJH|20250715|15:55:17.269025|S|100|62.62|0|100
C|IJH|20250715|15:55:17.269115|S|13|62.62|0|13
C|IJH|20250715|15:55:36.087293|S|100|62.61|0|100
C|IJH|20250715|15:55:36.087306|S|87|62.61|0|87
C|IJH|20250715|15:56:00.270913|S|11|62.57|0|11
C|IJH|20250715|15:56:00.271282|S|100|62.57|0|100
C|IJH|20250715|15:56:01.760084|S|14|62.56|0|14
C|IJH|20250715|15:56:17.896986|S|100|62.57|0|100
C|IJH|20250715|15:56:17.897054|S|300|62.57|0|300
C|IJH|20250715|15:56:17.897062|S|6|62.57|0|6
C|IJH|20250715|15:56:17.897180|S|794|62.57|0|794
C|IJH|20250715|15:56:17.897258|S|27|62.57|0|27
C|IJH|20250715|15:56:17.897351|S|106|62.57|0|106
C|IJH|20250715|15:56:17.897365|S|267|62.57|0|267
C|IJH|20250715|15:56:28.053071|S|100|62.58|0|100
C|IJH|20250715|15:56:28.061258|S|181|62.58|0|181
C|IJH|20250715|15:57:26.051964|S|21|62.57|0|21
C|IJH|20250715|15:57:27.600902|S|5|62.56|0|5
C|IJH|20250715|15:58:01.048610|S|119|62.57|0|119
C|IJH|20250715|15:58:09.999639|S|16|62.57|0|16
C|IJH|20250715|15:58:16.997012|S|6|62.58|0|6
C|IJH|20250715|15:58:20.884634|S|2|62.57|0|2
C|IJH|20250715|15:58:41.904155|S|5|62.56|0|5
C|IJH|20250715|15:59:05.971454|S|400|62.555|0|400
C|IJH|20250715|15:59:05.971454|S|1100|62.555|0|1100
C|IJH|20250715|15:59:13.031462|S|100|62.555|0|100
C|IJH|20250715|15:59:21.488071|S|2100|62.54|0|2100
C|IJH|20250715|15:59:21.488071|S|400|62.545|0|400
C|IJH|20250715|15:59:21.491222|S|300|62.54|0|300
C|IJH|20250715|15:59:21.491449|S|1600|62.54|0|1600
C|IJH|20250715|15:59:33.281316|S|65|62.54|0|65
C|IJH|20250715|15:59:46.535159|S|2|62.52|0|2
C|IJH|20250715|15:59:50.071880|S|1|62.515|0|1
C|IJH|20250715|15:59:50.159347|S|5000|62.51|0|5000
C|IJJ|20250715|09:44:18.076479|S|22|127.56|0|22
C|IJJ|20250715|09:44:18.076611|S|55|127.56|0|55
C|IJK|20250715|15:59:20.748826|S|35|91.27|0|35
C|IJK|20250715|15:59:21.435972|S|8|91.27|0|8
C|IJR|20250715|09:30:03.828830|S|1|113.505|0|1
C|IJR|20250715|09:30:11.656518|S|100|113.51|0|100
C|IJR|20250715|09:35:07.087644|S|7|113.36|0|7
C|IJR|20250715|09:35:07.568630|S|100|113.41|0|100
C|IJR|20250715|09:40:28.820597|S|100|113.08|0|100
C|IJR|20250715|09:40:39.885027|S|100|113.06|0|100
C|IJR|20250715|09:41:42.258144|S|100|113.09|0|100
C|IJR|20250715|09:44:30.168545|S|100|113.07|0|100
C|IJR|20250715|09:46:40.099797|S|98|113.08|0|98
C|IJR|20250715|09:49:43.747797|S|100|112.96|0|100
C|IJR|20250715|09:49:59.024403|S|14|112.96|0|14
C|IJR|20250715|09:49:59.024419|S|24|112.96|0|24
C|IJR|20250715|09:49:59.024419|S|7|112.96|0|7
C|IJR|20250715|09:49:59.024432|S|17|112.96|0|17
C|IJR|20250715|09:49:59.024433|S|14|112.96|0|14
C|IJR|20250715|09:50:00.278852|S|13|112.97|0|13
C|IJR|20250715|09:50:40.596256|S|100|113.06|0|100
C|IJR|20250715|09:50:49.833801|S|100|113.05|0|100
C|IJR|20250715|09:50:51.532152|S|100|113.06|0|100
C|IJR|20250715|09:50:56.511334|S|100|113.08|0|100
C|IJR|20250715|09:51:44.518974|S|100|113.02|0|100
C|IJR|20250715|09:52:26.614647|S|100|113.04|0|100
C|IJR|20250715|09:52:56.661349|S|100|113.07|0|100
C|IJR|20250715|09:55:11.740947|S|100|113|0|100
C|IJR|20250715|09:55:11.954523|S|100|112.985|0|100
C|IJR|20250715|09:55:21.423191|S|100|113|0|100
C|IJR|20250715|09:55:39.381967|S|100|112.99|0|100
C|IJR|20250715|09:56:02.582969|S|60|113.02|0|60
C|IJR|20250715|09:56:40.868375|S|100|112.98|0|100
C|IJR|20250715|09:57:01.391545|S|100|112.93|0|100
C|IJR|20250715|09:57:03.961959|S|100|112.925|0|100
C|IJR|20250715|09:57:07.114868|S|11|112.9|0|11
C|IJR|20250715|09:57:07.114883|S|18|112.9|0|18
C|IJR|20250715|09:57:07.116710|S|30|112.9|0|30
C|IJR|20250715|09:57:07.116728|S|12|112.9|0|12
C|IJR|20250715|09:57:07.116752|S|6|112.9|0|6
C|IJR|20250715|09:57:07.116761|S|8|112.9|0|8
C|IJR|20250715|09:57:07.116773|S|7|112.9|0|7
C|IJR|20250715|09:57:07.122956|S|8|112.9|0|8
C|IJR|20250715|09:57:28.680577|S|100|112.89|0|100
C|IJR|20250715|09:58:27.145667|S|100|112.83|0|100
C|IJR|20250715|09:58:29.548881|S|100|112.83|0|100
C|IJR|20250715|09:58:48.097182|S|8|112.81|0|8
C|IJR|20250715|09:58:48.097196|S|8|112.81|0|8
C|IJR|20250715|09:58:48.097196|S|13|112.81|0|13
C|IJR|20250715|09:58:48.097211|S|5|112.81|0|5
C|IJR|20250715|09:58:48.097211|S|7|112.81|0|7
C|IJR|20250715|09:58:55.457808|S|96|112.77|0|96
C|IJR|20250715|09:58:55.457821|S|4|112.77|0|4
C|IJR|20250715|09:59:06.801996|S|100|112.79|0|100
C|IJR|20250715|10:00:04.774159|S|74|112.77|0|74
C|IJR|20250715|10:00:57.708242|S|96|112.78|0|96
C|IJR|20250715|10:01:46.460801|S|100|112.76|0|100
C|IJR|20250715|10:01:59.660572|S|100|112.73|0|100
C|IJR|20250715|10:02:07.260005|S|83|112.75|0|83
C|IJR|20250715|10:02:21.701541|S|100|112.73|0|100
C|IJR|20250715|10:02:29.969670|S|100|112.71|0|100
C|IJR|20250715|10:02:50.193116|S|100|112.73|0|100
C|IJR|20250715|10:02:58.816470|S|100|112.71|0|100
C|IJR|20250715|10:02:58.816993|S|100|112.71|0|100
C|IJR|20250715|10:02:59.682803|S|100|112.73|0|100
C|IJR|20250715|10:02:59.708752|S|100|112.74|0|100
C|IJR|20250715|10:03:50.142418|S|5|112.75|0|5
C|IJR|20250715|10:04:00.341205|S|100|112.72|0|100
C|IJR|20250715|10:04:08.273292|S|100|112.7|0|100
C|IJR|20250715|10:04:39.823868|S|100|112.7|0|100
C|IJR|20250715|10:04:49.499633|S|100|112.72|0|100
C|IJR|20250715|10:04:53.355870|S|100|112.73|0|100
C|IJR|20250715|10:04:59.127890|S|100|112.72|0|100
C|IJR|20250715|10:05:08.085494|S|100|112.73|0|100
C|IJR|20250715|10:05:08.499948|S|100|112.72|0|100
C|IJR|20250715|10:05:59.764444|S|100|112.86|0|100
C|IJR|20250715|10:06:11.959300|S|6|112.83|0|6
C|IJR|20250715|10:06:11.959301|S|1|112.83|0|1
C|IJR|20250715|10:06:30.289487|S|100|112.89|0|100
C|IJR|20250715|10:06:32.117360|S|100|112.89|0|100
C|IJR|20250715|10:06:38.190522|S|7|112.86|0|7
C|IJR|20250715|10:06:46.148552|S|3|112.87|0|3
C|IJR|20250715|10:06:46.148553|S|4|112.87|0|4
C|IJR|20250715|10:07:05.575825|S|100|112.9|0|100
C|IJR|20250715|10:07:08.937553|S|7|112.88|0|7
C|IJR|20250715|10:07:08.937611|S|9|112.88|0|9
C|IJR|20250715|10:07:08.937630|S|8|112.88|0|8
C|IJR|20250715|10:07:08.937727|S|10|112.88|0|10
C|IJR|20250715|10:07:08.937747|S|8|112.88|0|8
C|IJR|20250715|10:07:08.937755|S|56|112.88|0|56
C|IJR|20250715|10:07:14.217102|S|100|112.83|0|100
C|IJR|20250715|10:08:40.759010|S|100|112.78|0|100
C|IJR|20250715|10:08:48.632112|S|100|112.77|0|100
C|IJR|20250715|10:09:48.697343|S|100|112.84|0|100
C|IJR|20250715|10:09:54.529347|S|100|112.82|0|100
C|IJR|20250715|10:10:07.070473|S|100|112.84|0|100
C|IJR|20250715|10:11:15.074545|S|3|112.87|0|3
C|IJR|20250715|10:13:11.221553|S|100|112.98|0|100
C|IJR|20250715|10:14:01.677352|S|100|112.98|0|100
C|IJR|20250715|10:14:26.434248|S|100|113|0|100
C|IJR|20250715|10:15:48.585477|S|41|112.94|0|41
C|IJR|20250715|10:15:51.259025|S|100|112.91|0|100
C|IJR|20250715|10:16:15.053373|S|100|112.92|0|100
C|IJR|20250715|10:16:51.594568|S|100|112.985|0|100
C|IJR|20250715|10:17:23.216519|S|100|112.9|0|100
C|IJR|20250715|10:17:32.535956|S|100|112.88|0|100
C|IJR|20250715|10:17:50.773991|S|100|112.9|0|100
C|IJR|20250715|10:17:57.970470|S|34|112.89|0|34
C|IJR|20250715|10:18:39.142678|S|100|112.91|0|100
C|IJR|20250715|10:19:36.003470|S|35|112.92|0|35
C|IJR|20250715|10:20:37.124216|S|100|112.91|0|100
C|IJR|20250715|10:20:48.535329|S|100|112.89|0|100
C|IJR|20250715|10:21:03.573156|S|100|112.89|0|100
C|IJR|20250715|10:21:51.162042|S|100|112.88|0|100
C|IJR|20250715|10:21:57.558133|S|100|112.87|0|100
C|IJR|20250715|10:22:55.962479|S|22|112.82|0|22
C|IJR|20250715|10:24:58.985921|S|100|112.75|0|100
C|IJR|20250715|10:25:17.975148|S|100|112.7|0|100
C|IJR|20250715|10:26:00.026570|S|42|112.52|0|42
C|IJR|20250715|10:26:00.026623|S|15|112.52|0|15
C|IJR|20250715|10:26:00.026685|S|17|112.52|0|17
C|IJR|20250715|10:26:00.026818|S|13|112.52|0|13
C|IJR|20250715|10:26:00.027049|S|9|112.52|0|9
C|IJR|20250715|10:26:20.920207|S|100|112.55|0|100
C|IJR|20250715|10:27:14.435805|S|100|112.51|0|100
C|IJR|20250715|10:27:14.811731|S|100|112.49|0|100
C|IJR|20250715|10:28:31.780722|S|100|112.48|0|100
C|IJR|20250715|10:29:17.316425|S|100|112.45|0|100
C|IJR|20250715|10:30:12.009445|S|100|112.44|0|100
C|IJR|20250715|10:30:28.242983|S|100|112.43|0|100
C|IJR|20250715|10:30:28.249675|S|16|112.43|0|16
C|IJR|20250715|10:30:28.249683|S|5|112.43|0|5
C|IJR|20250715|10:30:28.249757|S|30|112.43|0|30
C|IJR|20250715|10:30:28.249774|S|12|112.43|0|12
C|IJR|20250715|10:30:28.249788|S|5|112.43|0|5
C|IJR|20250715|10:31:19.418171|S|100|112.4|0|100
C|IJR|20250715|10:32:38.502152|S|100|112.41|0|100
C|IJR|20250715|10:33:23.608649|S|100|112.47|0|100
C|IJR|20250715|10:34:09.231035|S|100|112.5|0|100
C|IJR|20250715|10:37:13.207948|S|100|112.32|0|100
C|IJR|20250715|10:42:00.063815|S|100|112.47|0|100
C|IJR|20250715|10:45:39.694202|S|12|112.54|0|12
C|IJR|20250715|10:45:39.694218|S|5|112.54|0|5
C|IJR|20250715|10:49:02.945449|S|100|112.54|0|100
C|IJR|20250715|10:50:20.597629|S|100|112.59|0|100
C|IJR|20250715|10:52:27.933951|S|100|112.44|0|100
C|IJR|20250715|10:54:45.440540|S|41|112.25|0|41
C|IJR|20250715|10:56:15.496932|S|49|112.2|0|49
C|IJR|20250715|10:59:39.789970|S|100|112.18|0|100
C|IJR|20250715|11:03:07.270257|S|12|112.34|0|12
C|IJR|20250715|11:03:30.914628|S|84|112.35|0|84
C|IJR|20250715|11:05:24.263175|S|34|112.37|0|34
C|IJR|20250715|11:05:57.403465|S|100|112.375|0|100
C|IJR|20250715|11:07:36.683081|S|100|112.45|0|100
C|IJR|20250715|11:07:40.044704|S|59|112.44|0|59
C|IJR|20250715|11:09:21.808782|S|74|112.49|0|74
C|IJR|20250715|11:09:54.928962|S|69|112.44|0|69
C|IJR|20250715|11:16:21.512174|S|100|112.24|0|100
C|IJR|20250715|11:16:31.983492|S|100|112.22|0|100
C|IJR|20250715|11:16:34.739538|S|100|112.23|0|100
C|IJR|20250715|11:17:11.493949|S|60|112.19|0|60
C|IJR|20250715|11:20:11.402915|S|100|112.24|0|100
C|IJR|20250715|11:22:26.953340|S|100|112.35|0|100
C|IJR|20250715|11:29:20.227375|S|200|112.4|0|200
C|IJR|20250715|11:31:07.766246|S|200|112.36|0|200
C|IJR|20250715|11:32:35.938629|S|100|112.31|0|100
C|IJR|20250715|11:32:35.938673|S|20|112.31|0|20
C|IJR|20250715|11:33:12.213777|S|200|112.25|0|200
C|IJR|20250715|11:35:48.699396|S|200|112.15|0|200
C|IJR|20250715|11:35:51.278320|S|100|112.15|0|100
C|IJR|20250715|11:35:53.722876|S|62|112.16|0|62
C|IJR|20250715|11:36:12.068160|S|79|112.2|0|79
C|IJR|20250715|11:37:53.049862|S|200|112.2|0|200
C|IJR|20250715|11:37:54.513177|S|200|112.2|0|200
C|IJR|20250715|11:37:58.455759|S|200|112.18|0|200
C|IJR|20250715|11:38:04.235045|S|200|112.21|0|200
C|IJR|20250715|11:38:13.145656|S|100|112.21|0|100
C|IJR|20250715|11:38:25.468878|S|200|112.15|0|200
C|IJR|20250715|11:41:13.792471|S|200|112.08|0|200
C|IJR|20250715|11:43:06.927192|S|200|112.15|0|200
C|IJR|20250715|11:47:19.402208|S|100|112.27|0|100
C|IJR|20250715|11:50:15.741656|S|100|112.19|0|100
C|IJR|20250715|11:54:15.566809|S|200|112.1|0|200
C|IJR|20250715|11:55:30.544577|S|6|112.01|0|6
C|IJR|20250715|11:56:58.283418|S|200|111.96|0|200
C|IJR|20250715|11:57:42.116342|S|200|112.01|0|200
C|IJR|20250715|12:03:56.005054|S|200|112.13|0|200
C|IJR|20250715|12:03:57.925420|S|200|112.12|0|200
C|IJR|20250715|12:04:01.074065|S|200|112.14|0|200
C|IJR|20250715|12:09:03.788304|S|200|111.91|0|200
C|IJR|20250715|12:09:04.841296|S|100|111.91|0|100
C|IJR|20250715|12:16:54.317295|S|100|111.87|0|100
C|IJR|20250715|12:17:12.022678|S|200|111.84|0|200
C|IJR|20250715|12:18:14.929974|S|200|111.89|0|200
C|IJR|20250715|12:19:18.637808|S|200|111.82|0|200
C|IJR|20250715|12:19:23.992261|S|160|111.79|0|160
C|IJR|20250715|12:19:24.344321|S|200|111.78|0|200
C|IJR|20250715|12:20:38.097596|S|100|111.83|0|100
C|IJR|20250715|12:25:20.602631|S|200|111.89|0|200
C|IJR|20250715|12:28:45.317671|S|100|111.7|0|100
C|IJR|20250715|12:35:10.100635|S|100|111.76|0|100
C|IJR|20250715|12:40:10.935610|S|200|111.68|0|200
C|IJR|20250715|12:42:39.412609|S|200|111.79|0|200
C|IJR|20250715|12:42:41.034820|S|100|111.77|0|100
C|IJR|20250715|12:44:34.603814|S|25|111.73|0|25
C|IJR|20250715|12:44:43.499543|S|200|111.74|0|200
C|IJR|20250715|12:44:51.015315|S|24|111.75|0|24
C|IJR|20250715|12:46:53.074321|S|44|111.76|0|44
C|IJR|20250715|12:46:53.074331|S|41|111.76|0|41
C|IJR|20250715|12:46:53.984481|S|3|111.77|0|3
C|IJR|20250715|12:47:47.602022|S|200|111.7|0|200
C|IJR|20250715|12:48:16.461691|S|200|111.69|0|200
C|IJR|20250715|12:48:16.819130|S|100|111.68|0|100
C|IJR|20250715|12:49:51.671475|S|9|111.69|0|9
C|IJR|20250715|12:49:51.671517|S|100|111.69|0|100
C|IJR|20250715|12:50:23.130955|S|200|111.65|0|200
C|IJR|20250715|12:51:10.347889|S|100|111.62|0|100
C|IJR|20250715|12:52:12.442933|S|100|111.66|0|100
C|IJR|20250715|12:53:06.104635|S|100|111.72|0|100
C|IJR|20250715|12:54:17.553439|S|200|111.66|0|200
C|IJR|20250715|12:54:23.034521|S|200|111.65|0|200
C|IJR|20250715|12:54:52.643608|S|200|111.59|0|200
C|IJR|20250715|12:55:42.625860|S|200|111.67|0|200
C|IJR|20250715|12:55:42.630780|S|200|111.67|0|200
C|IJR|20250715|12:56:04.801606|S|200|111.62|0|200
C|IJR|20250715|12:56:11.047925|S|200|111.55|0|200
C|IJR|20250715|12:56:17.977130|S|200|111.54|0|200
C|IJR|20250715|12:56:21.033884|S|200|111.51|0|200
C|IJR|20250715|12:57:33.436416|S|200|111.47|0|200
C|IJR|20250715|12:57:38.627454|S|200|111.51|0|200
C|IJR|20250715|12:57:42.767223|S|100|111.47|0|100
C|IJR|20250715|12:57:45.378352|S|200|111.49|0|200
C|IJR|20250715|12:57:50.961335|S|11|111.48|0|11
C|IJR|20250715|12:57:50.961356|S|9|111.48|0|9
C|IJR|20250715|12:57:53.891233|S|100|111.49|0|100
C|IJR|20250715|12:58:16.504709|S|5|111.51|0|5
C|IJR|20250715|12:58:16.504717|S|6|111.51|0|6
C|IJR|20250715|12:58:16.504807|S|189|111.51|0|189
C|IJR|20250715|12:59:33.011529|S|200|111.52|0|200
C|IJR|20250715|13:00:17.084195|S|200|111.55|0|200
C|IJR|20250715|13:01:34.750701|S|100|111.47|0|100
C|IJR|20250715|13:02:28.790105|S|200|111.5|0|200
C|IJR|20250715|13:08:30.284905|S|200|111.58|0|200
C|IJR|20250715|13:08:49.259145|S|200|111.54|0|200
C|IJR|20250715|13:09:40.680625|S|33|111.47|0|33
C|IJR|20250715|13:09:40.680626|S|15|111.47|0|15
C|IJR|20250715|13:10:29.272288|S|200|111.46|0|200
C|IJR|20250715|13:13:24.791155|S|8|111.52|0|8
C|IJR|20250715|13:25:13.439917|S|15|111.58|0|15
C|IJR|20250715|13:25:22.497020|S|15|111.6|0|15
C|IJR|20250715|13:25:22.497042|S|33|111.6|0|33
C|IJR|20250715|13:25:22.497577|S|29|111.6|0|29
C|IJR|20250715|13:25:22.497658|S|21|111.6|0|21
C|IJR|20250715|13:26:26.050210|S|200|111.57|0|200
C|IJR|20250715|13:30:12.671759|S|200|111.71|0|200
C|IJR|20250715|13:42:02.058494|S|200|111.61|0|200
C|IJR|20250715|13:42:05.339736|S|200|111.62|0|200
C|IJR|20250715|13:44:56.563572|S|200|111.58|0|200
C|IJR|20250715|13:44:56.563829|S|200|111.58|0|200
C|IJR|20250715|13:49:41.466896|S|200|111.5|0|200
C|IJR|20250715|13:51:51.374483|S|200|111.5|0|200
C|IJR|20250715|13:59:57.741178|S|200|111.6|0|200
C|IJR|20250715|14:00:40.453722|S|200|111.56|0|200
C|IJR|20250715|14:11:32.221825|S|44|111.68|0|44
C|IJR|20250715|14:13:15.321817|S|35|111.72|0|35
C|IJR|20250715|14:16:15.853803|S|45|111.76|0|45
C|IJR|20250715|14:17:55.737847|S|100|111.78|0|100
C|IJR|20250715|14:18:50.227218|S|100|111.73|0|100
C|IJR|20250715|14:21:10.950518|S|100|111.72|0|100
C|IJR|20250715|14:25:29.229527|S|100|111.7|0|100
C|IJR|20250715|14:25:53.520470|S|100|111.68|0|100
C|IJR|20250715|14:26:46.684220|S|49|111.705|0|49
C|IJR|20250715|14:27:43.674724|S|100|111.69|0|100
C|IJR|20250715|14:27:51.308338|S|5|111.7|0|5
C|IJR|20250715|14:27:57.124797|S|100|111.67|0|100
C|IJR|20250715|14:29:40.987807|S|2|111.67|0|2
C|IJR|20250715|14:33:05.564098|S|100|111.74|0|100
C|IJR|20250715|14:34:15.158021|S|100|111.75|0|100
C|IJR|20250715|14:34:23.322132|S|100|111.78|0|100
C|IJR|20250715|14:34:33.756519|S|100|111.78|0|100
C|IJR|20250715|14:35:30.754642|S|100|111.72|0|100
C|IJR|20250715|14:35:58.349245|S|100|111.69|0|100
C|IJR|20250715|14:36:45.726080|S|100|111.69|0|100
C|IJR|20250715|14:37:00.094561|S|100|111.69|0|100
C|IJR|20250715|14:37:07.434800|S|100|111.66|0|100
C|IJR|20250715|14:37:47.463276|S|100|111.73|0|100
C|IJR|20250715|14:38:06.250856|S|100|111.71|0|100
C|IJR|20250715|14:40:10.187899|S|100|111.75|0|100
C|IJR|20250715|14:40:33.537118|S|32|111.72|0|32
C|IJR|20250715|14:42:22.034157|S|100|111.68|0|100
C|IJR|20250715|14:44:52.964873|S|100|111.67|0|100
C|IJR|20250715|14:45:57.181038|S|100|111.65|0|100
C|IJR|20250715|14:46:03.699244|S|100|111.66|0|100
C|IJR|20250715|14:51:25.323035|S|27|111.7|0|27
C|IJR|20250715|14:51:25.323045|S|5|111.7|0|5
C|IJR|20250715|14:52:29.740575|S|100|111.64|0|100
C|IJR|20250715|14:53:44.948217|S|100|111.63|0|100
C|IJR|20250715|14:55:47.652600|S|100|111.54|0|100
C|IJR|20250715|14:56:45.833662|S|100|111.5|0|100
C|IJR|20250715|14:59:46.845543|S|100|111.42|0|100
C|IJR|20250715|14:59:49.545666|S|100|111.42|0|100
C|IJR|20250715|15:00:00.209547|S|100|111.37|0|100
C|IJR|20250715|15:01:55.694869|S|17|111.52|0|17
C|IJR|20250715|15:03:05.320697|S|20|111.51|0|20
C|IJR|20250715|15:03:09.571648|S|77|111.49|0|77
C|IJR|20250715|15:03:30.705187|S|1|111.43|0|1
C|IJR|20250715|15:05:07.280184|S|7|111.46|0|7
C|IJR|20250715|15:05:07.280204|S|6|111.46|0|6
C|IJR|20250715|15:05:07.280204|S|7|111.46|0|7
C|IJR|20250715|15:05:17.553854|S|100|111.47|0|100
C|IJR|20250715|15:05:38.787654|S|100|111.46|0|100
C|IJR|20250715|15:05:41.396779|S|4|111.46|0|4
C|IJR|20250715|15:07:38.147354|S|40|111.5|0|40
C|IJR|20250715|15:10:02.492458|S|7|111.48|0|7
C|IJR|20250715|15:10:02.492469|S|11|111.48|0|11
C|IJR|20250715|15:10:02.494217|S|42|111.48|0|42
C|IJR|20250715|15:11:28.114107|S|5|111.5|0|5
C|IJR|20250715|15:11:28.114121|S|41|111.5|0|41
C|IJR|20250715|15:11:36.376576|S|100|111.5|0|100
C|IJR|20250715|15:12:47.148901|S|3|111.52|0|3
C|IJR|20250715|15:14:30.755000|S|100|111.51|0|100
C|IJR|20250715|15:15:46.714935|S|10|111.49|0|10
C|IJR|20250715|15:15:54.349252|S|100|111.48|0|100
C|IJR|20250715|15:16:51.114789|S|6|111.47|0|6
C|IJR|20250715|15:16:51.114862|S|4|111.47|0|4
C|IJR|20250715|15:18:00.666285|S|100|111.51|0|100
C|IJR|20250715|15:18:00.666285|S|11|111.51|0|11
C|IJR|20250715|15:18:38.451128|S|100|111.54|0|100
C|IJR|20250715|15:20:04.110152|S|100|111.56|0|100
C|IJR|20250715|15:20:39.048820|S|62|111.56|0|62
C|IJR|20250715|15:21:12.103395|S|90|111.53|0|90
C|IJR|20250715|15:21:23.751530|S|100|111.51|0|100
C|IJR|20250715|15:23:49.421656|S|100|111.5|0|100
C|IJR|20250715|15:24:06.884912|S|157|111.505|0|157
C|IJR|20250715|15:24:14.678591|S|16|111.49|0|16
C|IJR|20250715|15:24:17.290161|S|57|111.48|0|57
C|IJR|20250715|15:24:20.263379|S|100|111.48|0|100
C|IJR|20250715|15:24:35.755433|S|52|111.47|0|52
C|IJR|20250715|15:24:41.866427|S|72|111.47|0|72
C|IJR|20250715|15:24:53.085498|S|77|111.47|0|77
C|IJR|20250715|15:25:18.299545|S|100|111.44|0|100
C|IJR|20250715|15:25:18.427513|S|62|111.43|0|62
C|IJR|20250715|15:25:27.880104|S|100|111.425|0|100
C|IJR|20250715|15:25:54.213459|S|17|111.4|0|17
C|IJR|20250715|15:26:07.161506|S|37|111.39|0|37
C|IJR|20250715|15:26:19.514567|S|3|111.4|0|3
C|IJR|20250715|15:26:19.514567|S|93|111.4|0|93
C|IJR|20250715|15:26:30.514870|S|100|111.41|0|100
C|IJR|20250715|15:26:33.811969|S|100|111.41|0|100
C|IJR|20250715|15:26:33.811970|S|40|111.41|0|40
C|IJR|20250715|15:26:44.485644|S|100|111.38|0|100
C|IJR|20250715|15:27:04.092131|S|100|111.34|0|100
C|IJR|20250715|15:27:10.167790|S|6|111.34|0|6
C|IJR|20250715|15:27:10.167800|S|8|111.34|0|8
C|IJR|20250715|15:27:10.167813|S|9|111.34|0|9
C|IJR|20250715|15:27:10.168155|S|18|111.34|0|18
C|IJR|20250715|15:27:10.168183|S|11|111.34|0|11
C|IJR|20250715|15:27:10.168221|S|15|111.34|0|15
C|IJR|20250715|15:27:10.168221|S|33|111.34|0|33
C|IJR|20250715|15:27:13.458656|S|100|111.34|0|100
C|IJR|20250715|15:27:19.445998|S|94|111.34|0|94
C|IJR|20250715|15:27:30.453230|S|100|111.32|0|100
C|IJR|20250715|15:27:35.535045|S|2|111.31|0|2
C|IJR|20250715|15:27:35.535045|S|1|111.31|0|1
C|IJR|20250715|15:27:35.535231|S|99|111.31|0|99
C|IJR|20250715|15:27:47.211865|S|88|111.33|0|88
C|IJR|20250715|15:28:09.212495|S|100|111.34|0|100
C|IJR|20250715|15:28:41.758232|S|100|111.33|0|100
C|IJR|20250715|15:28:42.276337|S|3|111.33|0|3
C|IJR|20250715|15:28:42.276337|S|36|111.33|0|36
C|IJR|20250715|15:28:42.276402|S|64|111.33|0|64
C|IJR|20250715|15:29:02.159941|S|100|111.34|0|100
C|IJR|20250715|15:29:06.720820|S|21|111.34|0|21
C|IJR|20250715|15:29:37.808939|S|100|111.35|0|100
C|IJR|20250715|15:30:05.462575|S|100|111.35|0|100
C|IJR|20250715|15:30:07.693601|S|43|111.37|0|43
C|IJR|20250715|15:30:17.562631|S|100|111.38|0|100
C|IJR|20250715|15:30:35.234274|S|100|111.36|0|100
C|IJR|20250715|15:30:50.205040|S|33|111.32|0|33
C|IJR|20250715|15:30:50.407667|S|100|111.32|0|100
C|IJR|20250715|15:30:53.954621|S|100|111.335|0|100
C|IJR|20250715|15:31:10.515513|S|67|111.36|0|67
C|IJR|20250715|15:31:18.119168|S|100|111.35|0|100
C|IJR|20250715|15:31:34.429118|S|100|111.37|0|100
C|IJR|20250715|15:32:01.599980|S|100|111.37|0|100
C|IJR|20250715|15:32:36.432912|S|100|111.37|0|100
C|IJR|20250715|15:33:27.399713|S|100|111.32|0|100
C|IJR|20250715|15:33:28.897151|S|100|111.31|0|100
C|IJR|20250715|15:33:30.167109|S|100|111.31|0|100
C|IJR|20250715|15:33:33.832795|S|36|111.31|0|36
C|IJR|20250715|15:34:00.271273|S|10|111.3|0|10
C|IJR|20250715|15:34:00.271283|S|44|111.3|0|44
C|IJR|20250715|15:34:29.767567|S|44|111.27|0|44
C|IJR|20250715|15:34:45.234692|S|100|111.3|0|100
C|IJR|20250715|15:34:49.854776|S|100|111.29|0|100
C|IJR|20250715|15:34:49.854776|S|2|111.29|0|2
C|IJR|20250715|15:35:04.461712|S|100|111.32|0|100
C|IJR|20250715|15:35:15.836604|S|61|111.32|0|61
C|IJR|20250715|15:35:26.283565|S|100|111.3|0|100
C|IJR|20250715|15:35:51.625081|S|100|111.29|0|100
C|IJR|20250715|15:35:54.213701|S|100|111.29|0|100
C|IJR|20250715|15:37:10.313748|S|4|111.26|0|4
C|IJR|20250715|15:37:10.313748|S|100|111.26|0|100
C|IJR|20250715|15:37:33.712446|S|100|111.27|0|100
C|IJR|20250715|15:38:04.070114|S|100|111.27|0|100
C|IJR|20250715|15:39:33.619125|S|100|111.29|0|100
C|IJR|20250715|15:39:41.539504|S|47|111.29|0|47
C|IJR|20250715|15:39:43.833845|S|100|111.31|0|100
C|IJR|20250715|15:40:54.968677|S|13|111.3|0|13
C|IJR|20250715|15:40:54.977024|S|26|111.29|0|26
C|IJR|20250715|15:41:19.909597|S|60|111.3|0|60
C|IJR|20250715|15:41:47.363184|S|20|111.3|0|20
C|IJR|20250715|15:42:17.276967|S|100|111.29|0|100
C|IJR|20250715|15:42:21.402968|S|10|111.3|0|10
C|IJR|20250715|15:42:43.486303|S|100|111.3|0|100
C|IJR|20250715|15:42:50.195066|S|100|111.3|0|100
C|IJR|20250715|15:42:51.426914|S|49|111.28|0|49
C|IJR|20250715|15:42:58.899397|S|96|111.285|0|96
C|IJR|20250715|15:43:24.713310|S|25|111.3|0|25
C|IJR|20250715|15:43:24.713310|S|100|111.3|0|100
C|IJR|20250715|15:43:54.000765|S|100|111.29|0|100
C|IJR|20250715|15:43:54.000765|S|100|111.29|0|100
C|IJR|20250715|15:44:05.135193|S|7|111.28|0|7
C|IJR|20250715|15:44:29.324775|S|12|111.26|0|12
C|IJR|20250715|15:44:33.429195|S|6|111.25|0|6
C|IJR|20250715|15:44:44.913953|S|100|111.26|0|100
C|IJR|20250715|15:44:44.913953|S|100|111.26|0|100
C|IJR|20250715|15:44:44.917735|S|100|111.26|0|100
C|IJR|20250715|15:45:23.930430|S|100|111.25|0|100
C|IJR|20250715|15:46:00.515846|S|27|111.21|0|27
C|IJR|20250715|15:46:00.515847|S|100|111.21|0|100
C|IJR|20250715|15:46:04.507957|S|100|111.2|0|100
C|IJR|20250715|15:46:11.115084|S|100|111.2|0|100
C|IJR|20250715|15:46:13.540393|S|1|111.19|0|1
C|IJR|20250715|15:46:13.540394|S|100|111.19|0|100
C|IJR|20250715|15:46:14.476557|S|54|111.19|0|54
C|IJR|20250715|15:46:21.561325|S|100|111.19|0|100
C|IJR|20250715|15:46:44.120852|S|7|111.19|0|7
C|IJR|20250715|15:46:48.720609|S|5|111.2|0|5
C|IJR|20250715|15:46:48.720634|S|5|111.2|0|5
C|IJR|20250715|15:46:53.801992|S|10|111.2|0|10
C|IJR|20250715|15:46:53.802004|S|5|111.2|0|5
C|IJR|20250715|15:46:53.802011|S|15|111.2|0|15
C|IJR|20250715|15:46:53.802020|S|5|111.2|0|5
C|IJR|20250715|15:46:53.802030|S|24|111.2|0|24
C|IJR|20250715|15:46:53.802056|S|41|111.2|0|41
C|IJR|20250715|15:46:53.802056|S|100|111.2|0|100
C|IJR|20250715|15:47:09.011034|S|35|111.22|0|35
C|IJR|20250715|15:47:16.943926|S|100|111.21|0|100
C|IJR|20250715|15:47:22.812295|S|95|111.2|0|95
C|IJR|20250715|15:47:38.049016|S|6|111.19|0|6
C|IJR|20250715|15:47:38.049032|S|48|111.19|0|48
C|IJR|20250715|15:48:26.492603|S|100|111.2|0|100
C|IJR|20250715|15:48:26.492603|S|100|111.2|0|100
C|IJR|20250715|15:49:12.471330|S|100|111.25|0|100
C|IJR|20250715|15:49:51.430648|S|100|111.29|0|100
C|IJR|20250715|15:50:01.441308|S|100|111.25|0|100
C|IJR|20250715|15:50:01.915938|S|100|111.24|0|100
C|IJR|20250715|15:50:01.915938|S|100|111.24|0|100
C|IJR|20250715|15:50:03.244148|S|18|111.24|0|18
C|IJR|20250715|15:50:04.630893|S|100|111.25|0|100
C|IJR|20250715|15:50:05.405429|S|4|111.23|0|4
C|IJR|20250715|15:50:05.405429|S|100|111.23|0|100
C|IJR|20250715|15:50:07.181383|S|1|111.22|0|1
C|IJR|20250715|15:50:08.017368|S|100|111.22|0|100
C|IJR|20250715|15:50:10.191790|S|100|111.2|0|100
C|IJR|20250715|15:50:12.138668|S|100|111.19|0|100
C|IJR|20250715|15:50:22.656011|S|90|111.13|0|90
C|IJR|20250715|15:50:22.656011|S|100|111.13|0|100
C|IJR|20250715|15:50:23.965177|S|1|111.13|0|1
C|IJR|20250715|15:50:25.627408|S|99|111.13|0|99
C|IJR|20250715|15:50:30.815474|S|21|111.08|0|21
C|IJR|20250715|15:50:30.815564|S|6|111.08|0|6
C|IJR|20250715|15:50:30.815593|S|10|111.08|0|10
C|IJR|20250715|15:50:30.815654|S|8|111.08|0|8
C|IJR|20250715|15:50:30.827416|S|7|111.08|0|7
C|IJR|20250715|15:50:31.604313|S|100|111.08|0|100
C|IJR|20250715|15:50:38.894307|S|59|111.04|0|59
C|IJR|20250715|15:50:40.089155|S|100|111.05|0|100
C|IJR|20250715|15:50:40.089155|S|100|111.05|0|100
C|IJR|20250715|15:50:43.788141|S|99|111.07|0|99
C|IJR|20250715|15:51:06.231389|S|100|111.04|0|100
C|IJR|20250715|15:51:12.375056|S|100|111.04|0|100
C|IJR|20250715|15:51:13.044817|S|40|111.05|0|40
C|IJR|20250715|15:51:13.044827|S|1|111.05|0|1
C|IJR|20250715|15:52:01.895200|S|100|110.98|0|100
C|IJR|20250715|15:52:01.907140|S|100|110.98|0|100
C|IJR|20250715|15:52:04.698787|S|100|110.99|0|100
C|IJR|20250715|15:52:10.021707|S|99|111|0|99
C|IJR|20250715|15:52:10.111933|S|14|111|0|14
C|IJR|20250715|15:52:10.111942|S|7|111|0|7
C|IJR|20250715|15:52:10.111995|S|10|111|0|10
C|IJR|20250715|15:52:10.112042|S|7|111|0|7
C|IJR|20250715|15:52:14.173421|S|100|111.01|0|100
C|IJR|20250715|15:52:25.887669|S|100|111|0|100
C|IJR|20250715|15:52:28.070150|S|93|111.01|0|93
C|IJR|20250715|15:52:29.656678|S|100|111.02|0|100
C|IJR|20250715|15:52:33.740287|S|100|111.01|0|100
C|IJR|20250715|15:52:37.601214|S|45|111.02|0|45
C|IJR|20250715|15:52:50.344514|S|100|111|0|100
C|IJR|20250715|15:52:56.711561|S|100|110.98|0|100
C|IJR|20250715|15:53:00.389399|S|100|110.99|0|100
C|IJR|20250715|15:53:00.422819|S|36|110.98|0|36
C|IJR|20250715|15:53:00.422820|S|100|110.98|0|100
C|IJR|20250715|15:53:01.354495|S|100|110.985|0|100
C|IJR|20250715|15:53:01.354567|S|4|110.99|0|4
C|IJR|20250715|15:53:04.689026|S|20|110.97|0|20
C|IJR|20250715|15:53:07.509432|S|2|110.98|0|2
C|IJR|20250715|15:53:07.509558|S|98|110.98|0|98
C|IJR|20250715|15:53:07.525178|S|1|110.97|0|1
C|IJR|20250715|15:53:49.605704|S|100|110.98|0|100
C|IJR|20250715|15:53:49.605704|S|100|110.98|0|100
C|IJR|20250715|15:53:56.498699|S|100|110.96|0|100
C|IJR|20250715|15:53:56.498699|S|100|110.96|0|100
C|IJR|20250715|15:54:00.024398|S|6|110.95|0|6
C|IJR|20250715|15:54:00.024431|S|9|110.95|0|9
C|IJR|20250715|15:54:00.024472|S|8|110.95|0|8
C|IJR|20250715|15:54:00.024490|S|6|110.95|0|6
C|IJR|20250715|15:54:00.024506|S|8|110.95|0|8
C|IJR|20250715|15:54:00.024524|S|5|110.95|0|5
C|IJR|20250715|15:54:04.395776|S|100|110.96|0|100
C|IJR|20250715|15:54:10.014384|S|100|110.96|0|100
C|IJR|20250715|15:54:10.014384|S|40|110.96|0|40
C|IJR|20250715|15:54:13.630977|S|100|110.95|0|100
C|IJR|20250715|15:54:22.211095|S|100|110.98|0|100
C|IJR|20250715|15:54:27.373136|S|100|110.96|0|100
C|IJR|20250715|15:54:27.373136|S|54|110.96|0|54
C|IJR|20250715|15:54:29.947212|S|100|110.96|0|100
C|IJR|20250715|15:54:44.555387|S|100|110.94|0|100
C|IJR|20250715|15:54:45.445143|S|100|110.935|0|100
C|IJR|20250715|15:54:45.591458|S|100|110.95|0|100
C|IJR|20250715|15:54:45.591458|S|100|110.95|0|100
C|IJR|20250715|15:54:45.592185|S|100|110.95|0|100
C|IJR|20250715|15:54:50.006950|S|100|110.95|0|100
C|IJR|20250715|15:54:50.092497|S|8|110.95|0|8
C|IJR|20250715|15:54:51.329504|S|80|110.95|0|80
C|IJR|20250715|15:55:00.129550|S|100|110.96|0|100
C|IJR|20250715|15:55:00.962213|S|100|110.98|0|100
C|IJR|20250715|15:55:00.962214|S|100|110.98|0|100
C|IJR|20250715|15:55:07.335544|S|100|110.98|0|100
C|IJR|20250715|15:55:08.350524|S|1|110.99|0|1
C|IJR|20250715|15:55:08.944389|S|3|110.98|0|3
C|IJR|20250715|15:55:11.549302|S|75|110.98|0|75
C|IJR|20250715|15:55:13.023081|S|90|110.97|0|90
C|IJR|20250715|15:55:13.570771|S|2|110.97|0|2
C|IJR|20250715|15:55:17.268760|S|23|111|0|23
C|IJR|20250715|15:55:17.268777|S|5|111|0|5
C|IJR|20250715|15:55:17.268835|S|26|111|0|26
C|IJR|20250715|15:55:17.268835|S|46|111|0|46
C|IJR|20250715|15:55:19.555543|S|100|111|0|100
C|IJR|20250715|15:55:19.555543|S|60|111|0|60
C|IJR|20250715|15:55:24.369967|S|100|111.02|0|100
C|IJR|20250715|15:55:30.233141|S|100|111|0|100
C|IJR|20250715|15:55:30.233142|S|58|111|0|58
C|IJR|20250715|15:55:30.933071|S|79|111|0|79
C|IJR|20250715|15:55:30.933210|S|21|111|0|21
C|IJR|20250715|15:55:36.087296|S|100|110.99|0|100
C|IJR|20250715|15:55:36.889136|S|100|110.97|0|100
C|IJR|20250715|15:55:37.466271|S|36|110.97|0|36
C|IJR|20250715|15:55:37.744672|S|100|110.97|0|100
C|IJR|20250715|15:55:38.009197|S|47|110.96|0|47
C|IJR|20250715|15:55:38.009563|S|52|110.96|0|52
C|IJR|20250715|15:55:38.009563|S|53|110.96|0|53
C|IJR|20250715|15:55:38.056688|S|100|110.96|0|100
C|IJR|20250715|15:55:38.056688|S|100|110.96|0|100
C|IJR|20250715|15:55:38.414870|S|22|110.96|0|22
C|IJR|20250715|15:55:38.415139|S|38|110.96|0|38
C|IJR|20250715|15:55:40.040980|S|100|110.96|0|100
C|IJR|20250715|15:55:40.040981|S|100|110.96|0|100
C|IJR|20250715|15:55:40.177370|S|100|110.96|0|100
C|IJR|20250715|15:55:48.974966|S|100|110.98|0|100
C|IJR|20250715|15:55:48.974967|S|100|110.98|0|100
C|IJR|20250715|15:55:51.000961|S|100|110.96|0|100
C|IJR|20250715|15:55:52.477810|S|100|110.95|0|100
C|IJR|20250715|15:55:52.477810|S|48|110.95|0|48
C|IJR|20250715|15:55:53.064264|S|100|110.935|0|100
C|IJR|20250715|15:55:53.081384|S|15|110.935|0|15
C|IJR|20250715|15:55:53.142326|S|100|110.935|0|100
C|IJR|20250715|15:55:53.369660|S|100|110.93|0|100
C|IJR|20250715|15:55:53.577272|S|35|110.93|0|35
C|IJR|20250715|15:55:53.765139|S|33|110.93|0|33
C|IJR|20250715|15:55:53.765367|S|32|110.93|0|32
C|IJR|20250715|15:55:53.765367|S|18|110.93|0|18
C|IJR|20250715|15:55:54.353893|S|13|110.93|0|13
C|IJR|20250715|15:55:54.353893|S|20|110.93|0|20
C|IJR|20250715|15:55:54.492666|S|49|110.93|0|49
C|IJR|20250715|15:55:54.492666|S|57|110.93|0|57
C|IJR|20250715|15:55:56.348597|S|100|110.93|0|100
C|IJR|20250715|15:56:02.031657|S|100|110.9|0|100
C|IJR|20250715|15:56:03.292079|S|33|110.9|0|33
C|IJR|20250715|15:56:03.917112|S|100|110.9|0|100
C|IJR|20250715|15:57:01.184069|S|100|110.93|0|100
C|IJR|20250715|15:57:01.228481|S|30|110.93|0|30
C|IJR|20250715|15:57:13.011956|S|1|110.9|0|1
C|IJR|20250715|15:57:27.600879|S|100|110.905|0|100
C|IJR|20250715|15:57:34.130112|S|2|110.9|0|2
C|IJR|20250715|15:57:34.130209|S|100|110.9|0|100
C|IJR|20250715|15:57:34.130209|S|98|110.9|0|98
C|IJR|20250715|15:57:34.130507|S|3|110.9|0|3
C|IJR|20250715|15:57:34.130524|S|97|110.9|0|97
C|IJR|20250715|15:57:34.130825|S|100|110.9|0|100
C|IJR|20250715|15:57:42.777374|S|100|110.9|0|100
C|IJR|20250715|15:57:53.049433|S|100|110.9|0|100
C|IJR|20250715|15:57:53.740718|S|2|110.91|0|2
C|IJR|20250715|15:57:54.132615|S|4|110.9|0|4
C|IJR|20250715|15:57:55.350097|S|2|110.905|0|2
C|IJR|20250715|15:57:55.752819|S|100|110.9|0|100
C|IJR|20250715|15:58:00.282736|S|100|110.92|0|100
C|IJR|20250715|15:58:00.474406|S|66|110.93|0|66
C|IJR|20250715|15:58:03.047516|S|100|110.94|0|100
C|IJR|20250715|15:58:04.125152|S|100|110.92|0|100
C|IJR|20250715|15:58:04.125152|S|100|110.92|0|100
C|IJR|20250715|15:58:07.824439|S|100|110.91|0|100
C|IJR|20250715|15:58:12.703141|S|100|110.92|0|100
C|IJR|20250715|15:58:15.096877|S|90|110.92|0|90
C|IJR|20250715|15:58:15.126189|S|13|110.92|0|13
C|IJR|20250715|15:58:15.126189|S|100|110.92|0|100
C|IJR|20250715|15:58:17.853760|S|100|110.91|0|100
C|IJR|20250715|15:58:18.667590|S|1|110.91|0|1
C|IJR|20250715|15:58:21.000092|S|100|110.91|0|100
C|IJR|20250715|15:58:21.141158|S|59|110.9|0|59
C|IJR|20250715|15:58:21.141206|S|41|110.9|0|41
C|IJR|20250715|15:58:23.375944|S|100|110.895|0|100
C|IJR|20250715|15:58:28.283487|S|100|110.9|0|100
C|IJR|20250715|15:58:28.283487|S|83|110.9|0|83
C|IJR|20250715|15:58:31.048662|S|38|110.895|0|38
C|IJR|20250715|15:58:31.584479|S|17|110.885|0|17
C|IJR|20250715|15:58:35.038521|S|100|110.89|0|100
C|IJR|20250715|15:58:35.100005|S|37|110.88|0|37
C|IJR|20250715|15:58:35.100005|S|87|110.88|0|87
C|IJR|20250715|15:58:35.486089|S|100|110.89|0|100
C|IJR|20250715|15:58:40.048171|S|29|110.89|0|29
C|IJR|20250715|15:58:41.048154|S|49|110.885|0|49
C|IJR|20250715|15:58:42.047787|S|8|110.89|0|8
C|IJR|20250715|15:58:43.047684|S|1|110.885|0|1
C|IJR|20250715|15:58:47.383660|S|100|110.88|0|100
C|IJR|20250715|15:58:48.063394|S|100|110.88|0|100
C|IJR|20250715|15:58:52.512706|S|100|110.9|0|100
C|IJR|20250715|15:58:54.047993|S|139|110.895|0|139
C|IJR|20250715|15:58:55.049117|S|100|110.9|0|100
C|IJR|20250715|15:58:57.875084|S|100|110.9|0|100
C|IJR|20250715|15:59:00.063704|S|1|110.9|0|1
C|IJR|20250715|15:59:02.650106|S|200|110.905|0|200
C|IJR|20250715|15:59:02.715646|S|100|110.88|0|100
C|IJR|20250715|15:59:06.253488|S|46|110.89|0|46
C|IJR|20250715|15:59:08.747331|S|187|110.88|0|187
C|IJR|20250715|15:59:08.812723|S|100|110.88|0|100
C|IJR|20250715|15:59:09.076953|S|108|110.885|0|108
C|IJR|20250715|15:59:09.077031|S|70|110.885|0|70
C|IJR|20250715|15:59:13.685397|S|100|110.88|0|100
C|IJR|20250715|15:59:16.270709|S|100|110.89|0|100
C|IJR|20250715|15:59:17.755357|S|100|110.88|0|100
C|IJR|20250715|15:59:20.020793|S|100|110.88|0|100
C|IJR|20250715|15:59:20.643411|S|12|110.88|0|12
C|IJR|20250715|15:59:20.682298|S|200|110.875|0|200
C|IJR|20250715|15:59:21.212904|S|100|110.88|0|100
C|IJR|20250715|15:59:21.487521|S|100|110.89|0|100
C|IJR|20250715|15:59:21.487521|S|40|110.89|0|40
C|IJR|20250715|15:59:21.495187|S|26|110.87|0|26
C|IJR|20250715|15:59:21.495558|S|74|110.87|0|74
C|IJR|20250715|15:59:21.716194|S|200|110.875|0|200
C|IJR|20250715|15:59:21.910694|S|100|110.875|0|100
C|IJR|20250715|15:59:21.911285|S|100|110.875|0|100
C|IJR|20250715|15:59:21.915812|S|26|110.87|0|26
C|IJR|20250715|15:59:21.915812|S|74|110.87|0|74
C|IJR|20250715|15:59:21.922017|S|100|110.87|0|100
C|IJR|20250715|15:59:22.647321|S|100|110.87|0|100
C|IJR|20250715|15:59:26.649212|S|100|110.875|0|100
C|IJR|20250715|15:59:26.649317|S|100|110.875|0|100
C|IJR|20250715|15:59:28.418080|S|29|110.87|0|29
C|IJR|20250715|15:59:28.781590|S|29|110.87|0|29
C|IJR|20250715|15:59:28.781590|S|71|110.87|0|71
C|IJR|20250715|15:59:29.018972|S|100|110.87|0|100
C|IJR|20250715|15:59:29.018972|S|100|110.87|0|100
C|IJR|20250715|15:59:30.001266|S|100|110.875|0|100
C|IJR|20250715|15:59:30.020048|S|100|110.87|0|100
C|IJR|20250715|15:59:32.011983|S|100|110.87|0|100
C|IJR|20250715|15:59:33.048212|S|42|110.865|0|42
C|IJR|20250715|15:59:33.134383|S|100|110.86|0|100
C|IJR|20250715|15:59:34.154510|S|1|110.85|0|1
C|IJR|20250715|15:59:34.174893|S|99|110.85|0|99
C|IJR|20250715|15:59:35.620716|S|100|110.84|0|100
C|IJR|20250715|15:59:36.400613|S|100|110.84|0|100
C|IJR|20250715|15:59:37.839289|S|80|110.845|0|80
C|IJR|20250715|15:59:37.979249|S|100|110.84|0|100
C|IJR|20250715|15:59:38.580974|S|100|110.85|0|100
C|IJR|20250715|15:59:39.348000|S|100|110.84|0|100
C|IJR|20250715|15:59:39.348000|S|100|110.84|0|100
C|IJR|20250715|15:59:40.577016|S|26|110.84|0|26
C|IJR|20250715|15:59:40.995495|S|43|110.84|0|43
C|IJR|20250715|15:59:45.025841|S|100|110.83|0|100
C|IJR|20250715|15:59:45.808932|S|100|110.83|0|100
C|IJR|20250715|15:59:45.808932|S|100|110.83|0|100
C|IJR|20250715|15:59:49.588795|S|99|110.82|0|99
C|IJR|20250715|15:59:49.588795|S|100|110.82|0|100
C|IJR|20250715|15:59:49.998355|S|89|110.81|0|89
C|IJR|20250715|15:59:50.012571|S|100|110.81|0|100
C|IJR|20250715|15:59:50.200668|S|100|110.82|0|100
C|IJR|20250715|15:59:50.349932|S|98|110.81|0|98
C|IJR|20250715|15:59:50.349932|S|100|110.81|0|100
C|IJR|20250715|15:59:50.410101|S|100|110.81|0|100
C|IJR|20250715|15:59:50.410101|S|100|110.81|0|100
C|IJR|20250715|15:59:50.411102|S|100|110.81|0|100
C|IJR|20250715|15:59:50.411102|S|15|110.81|0|15
C|IJR|20250715|15:59:50.411232|S|85|110.81|0|85
C|IJR|20250715|15:59:50.419418|S|100|110.81|0|100
C|IJR|20250715|15:59:50.614851|S|96|110.815|0|96
C|IJR|20250715|15:59:50.803966|S|100|110.81|0|100
C|IJR|20250715|15:59:50.919615|S|100|110.8|0|100
C|IJR|20250715|15:59:50.935706|S|100|110.8|0|100
C|IJR|20250715|15:59:51.050020|S|100|110.81|0|100
C|IJR|20250715|15:59:51.111438|S|60|110.81|0|60
C|IJR|20250715|15:59:51.111512|S|100|110.81|0|100
C|IJR|20250715|15:59:51.111512|S|36|110.81|0|36
C|IJR|20250715|15:59:51.126591|S|4|110.81|0|4
C|IJR|20250715|15:59:51.126591|S|36|110.81|0|36
C|IJR|20250715|15:59:51.126591|S|60|110.81|0|60
C|IJR|20250715|15:59:51.144749|S|60|110.81|0|60
C|IJR|20250715|15:59:51.144749|S|96|110.81|0|96
C|IJR|20250715|15:59:51.144750|S|36|110.81|0|36
C|IJR|20250715|15:59:51.200915|S|19|110.81|0|19
C|IJR|20250715|15:59:51.200915|S|36|110.81|0|36
C|IJR|20250715|15:59:51.226715|S|41|110.81|0|41
C|IJR|20250715|15:59:51.226715|S|59|110.81|0|59
C|IJR|20250715|15:59:51.226865|S|41|110.81|0|41
C|IJR|20250715|15:59:51.447595|S|51|110.8|0|51
C|IJR|20250715|15:59:51.520354|S|100|110.8|0|100
C|IJR|20250715|15:59:51.520354|S|49|110.8|0|49
C|IJR|20250715|15:59:52.024836|S|23|110.8|0|23
C|IJR|20250715|15:59:52.050178|S|77|110.8|0|77
C|IJR|20250715|15:59:52.050178|S|12|110.8|0|12
C|IJR|20250715|15:59:52.459702|S|1|110.81|0|1
C|IJR|20250715|15:59:52.568974|S|99|110.81|0|99
C|IJR|20250715|15:59:52.568974|S|100|110.81|0|100
C|IJR|20250715|15:59:52.692068|S|10|110.81|0|10
C|IJR|20250715|15:59:52.973724|S|16|110.81|0|16
C|IJR|20250715|15:59:53.071343|S|100|110.81|0|100
C|IJR|20250715|15:59:53.464683|S|36|110.8|0|36
C|IJR|20250715|15:59:53.464840|S|64|110.8|0|64
C|IJR|20250715|15:59:54.740241|S|30|110.81|0|30
C|IJR|20250715|15:59:55.011297|S|100|110.8|0|100
C|IJR|20250715|15:59:55.212758|S|49|110.8|0|49
C|IJR|20250715|15:59:55.553579|S|100|110.8|0|100
C|IJR|20250715|15:59:55.798878|S|100|110.8|0|100
C|IJR|20250715|15:59:55.809459|S|48|110.8|0|48
C|IJR|20250715|15:59:55.820109|S|52|110.8|0|52
C|IJR|20250715|15:59:55.901468|S|89|110.8|0|89
C|IJR|20250715|15:59:56.014426|S|11|110.8|0|11
C|IJR|20250715|15:59:57.400663|S|35|110.81|0|35
C|IJS|20250715|10:29:21.695324|S|2|103.18|0|2
C|IJUL|20250715|09:33:43.193532|S|100|31.76|0|100
C|IJUL|20250715|09:33:43.195243|S|100|31.76|0|100
C|IJUL|20250715|10:39:59.211961|S|100|31.64|0|100
C|IJUL|20250715|12:30:52.043166|S|100|31.63|0|100
C|IJUL|20250715|14:08:42.354918|S|100|31.62|0|100
C|IJUL|20250715|15:26:52.781630|S|100|31.63|0|100
C|IJUL|20250715|15:27:17.205510|S|100|31.63|0|100
C|IJUL|20250715|15:32:57.349330|S|100|31.63|0|100
C|IKNA|20250715|12:38:35.910996|S|100|1.45|0|100
C|ILDR|20250715|12:41:58.006257|S|200|29.62|0|200
C|ILDR|20250715|12:41:58.007410|S|200|29.62|0|200
C|ILF|20250715|09:47:14.458218|S|100|25.28|0|100
C|ILF|20250715|10:14:33.449482|S|1|25.26|0|1
C|ILF|20250715|10:19:35.580978|S|95|25.23|0|95
C|ILF|20250715|10:21:06.003737|S|100|25.24|0|100
C|ILF|20250715|10:42:25.967834|S|100|25.2|0|100
C|ILF|20250715|11:49:56.251029|S|50|25.21|0|50
C|ILF|20250715|11:50:08.340400|S|50|25.21|0|50
C|ILF|20250715|12:27:19.325481|S|100|25.1|0|100
C|ILF|20250715|12:28:30.654799|S|100|25.1|0|100
C|ILF|20250715|12:28:30.654799|S|100|25.1|0|100
C|ILF|20250715|12:29:19.086792|S|100|25.06|0|100
C|ILF|20250715|12:29:23.690279|S|100|25.07|0|100
C|ILF|20250715|12:29:23.690279|S|100|25.07|0|100
C|ILF|20250715|12:29:32.622987|S|100|25.07|0|100
C|ILF|20250715|12:29:32.622987|S|100|25.07|0|100
C|ILF|20250715|12:29:45.195454|S|100|25.07|0|100
C|ILF|20250715|12:30:42.399148|S|100|25.07|0|100
C|ILF|20250715|12:30:46.403777|S|100|25.07|0|100
C|ILF|20250715|12:30:57.236248|S|100|25.07|0|100
C|ILF|20250715|12:31:03.737203|S|100|25.08|0|100
C|ILF|20250715|12:31:19.442710|S|100|25.09|0|100
C|ILF|20250715|12:31:23.269466|S|100|25.09|0|100
C|ILF|20250715|12:31:42.145748|S|100|25.1|0|100
C|ILF|20250715|12:33:05.207376|S|100|25.1|0|100
C|ILF|20250715|12:34:11.251973|S|100|25.1|0|100
C|ILF|20250715|12:34:11.251973|S|100|25.1|0|100
C|ILF|20250715|12:34:33.531189|S|100|25.1|0|100
C|ILF|20250715|12:55:05.930183|S|100|25.13|0|100
C|ILF|20250715|13:08:19.996596|S|10|25.21|0|10
C|ILF|20250715|13:19:25.143480|S|100|25.19|0|100
C|ILF|20250715|13:59:18.338094|S|100|25.23|0|100
C|ILF|20250715|14:19:56.648306|S|100|25.28|0|100
C|ILF|20250715|14:21:04.377090|S|100|25.27|0|100
C|ILF|20250715|15:20:46.430065|S|100|25.29|0|100
C|ILF|20250715|15:20:59.482291|S|413|25.285|0|413
C|ILF|20250715|15:22:04.209621|S|100|25.275|0|100
C|ILF|20250715|15:25:33.784227|E|100|25.275|0|100
C|ILF|20250715|15:29:37.157231|S|100|25.26|0|100
C|ILF|20250715|15:30:06.592484|S|100|25.26|0|100
C|ILF|20250715|15:32:00.818791|S|100|25.25|0|100
C|ILF|20250715|15:39:52.618191|S|100|25.27|0|100
C|ILF|20250715|15:42:02.507331|S|100|25.28|0|100
C|ILF|20250715|15:43:20.380355|S|100|25.27|0|100
C|ILF|20250715|15:48:52.845447|S|100|25.27|0|100
C|ILF|20250715|15:53:01.856104|S|100|25.28|0|100
C|ILF|20250715|15:53:01.857463|S|100|25.28|0|100
C|ILF|20250715|15:59:34.523859|S|1|25.25|0|1
C|ILF|20250715|15:59:41.304132|S|3|25.25|0|3
C|ILF|20250715|15:59:51.093363|S|23|25.25|0|23
C|ILF|20250715|15:59:51.093363|S|6|25.25|0|6
C|ILMN|20250715|09:30:01.662754|S|100|99.39|0|100
C|ILMN|20250715|09:47:50.173988|S|8|98.24|0|8
C|ILMN|20250715|09:52:07.977223|S|100|98.16|0|100
C|ILMN|20250715|10:01:29.317589|S|120|98.58|0|120
C|ILMN|20250715|10:01:29.317589|S|1|98.56|0|1
C|ILMN|20250715|10:41:16.747269|S|50|97.84|0|50
C|ILMN|20250715|10:41:16.747269|S|99|97.83|0|99
C|ILMN|20250715|10:45:50.914810|S|4|98.16|0|4
C|ILMN|20250715|10:54:11.933863|S|17|97.71|0|17
C|ILMN|20250715|10:56:42.014095|S|5|97.99|0|5
C|ILMN|20250715|10:56:43.715517|S|100|97.94|0|100
C|ILMN|20250715|11:01:20.366279|S|100|97.84|0|100
C|ILMN|20250715|11:03:16.601197|S|3|97.93|0|3
C|ILMN|20250715|11:03:29.710453|S|3|97.93|0|3
C|ILMN|20250715|11:18:53.250760|S|100|97.62|0|100
C|ILMN|20250715|11:20:55.188129|S|4|97.77|0|4
C|ILMN|20250715|11:35:55.068176|S|5|97.89|0|5
C|ILMN|20250715|11:43:50.422168|S|13|98.03|0|13
C|ILMN|20250715|12:34:17.917431|S|100|98.115|0|100
C|ILMN|20250715|12:34:49.611671|S|113|98.19|0|113
C|ILMN|20250715|13:30:10.906576|S|1|97.36|0|1
C|ILMN|20250715|13:34:41.113926|S|100|97.45|0|100
C|ILMN|20250715|13:36:07.116932|S|100|97.54|0|100
C|ILMN|20250715|13:36:07.117770|S|11|97.59|0|11
C|ILMN|20250715|13:54:58.006097|S|1|97.14|0|1
C|ILMN|20250715|13:57:24.947069|S|6|97.08|0|6
C|ILMN|20250715|13:58:21.528065|S|3|97.14|0|3
C|ILMN|20250715|14:05:49.156053|S|5|97.27|0|5
C|ILMN|20250715|14:25:29.097392|S|9|97.36|0|9
C|ILMN|20250715|14:27:24.992543|S|2|97.34|0|2
C|ILMN|20250715|14:29:47.919775|S|40|97.27|0|40
C|ILMN|20250715|14:29:47.919846|S|60|97.27|0|60
C|ILMN|20250715|14:34:17.243144|S|105|97.34|0|105
C|ILMN|20250715|14:35:04.673462|S|73|97.36|0|73
C|ILMN|20250715|14:35:07.693585|S|4|97.35|0|4
C|ILMN|20250715|14:35:07.693681|S|69|97.35|0|69
C|ILMN|20250715|14:35:25.631691|S|25|97.43|0|25
C|ILMN|20250715|14:35:25.631787|S|100|97.45|0|100
C|ILMN|20250715|14:35:25.717237|S|100|97.53|0|100
C|ILMN|20250715|14:43:03.236732|S|100|97.29|0|100
C|ILMN|20250715|14:45:49.423417|S|9|97.46|0|9
C|ILMN|20250715|14:57:31.142113|S|25|97.14|0|25
C|ILMN|20250715|14:57:31.142199|S|25|97.13|0|25
C|ILMN|20250715|15:11:46.357793|S|6|97.17|0|6
C|ILMN|20250715|15:21:58.928587|S|25|97.32|0|25
C|ILMN|20250715|15:32:59.038992|S|2|96.82|0|2
C|ILMN|20250715|15:49:30.223459|S|100|97.06|0|100
C|ILMN|20250715|15:49:59.274379|S|100|97.01|0|100
C|ILMN|20250715|15:54:44.938103|S|120|96.95|0|120
C|ILMN|20250715|15:54:44.940136|S|100|96.96|0|100
C|ILMN|20250715|15:54:44.940156|S|20|96.96|0|20
C|ILMN|20250715|15:54:44.940156|S|80|96.97|0|80
C|ILMN|20250715|15:54:44.940156|S|40|96.97|0|40
C|ILMN|20250715|15:54:44.988751|S|100|97.01|0|100
C|ILMN|20250715|15:55:00.019618|S|47|97.07|0|47
C|ILMN|20250715|15:55:13.584859|S|1|97.14|0|1
C|ILMN|20250715|15:55:58.004722|S|1|97.11|0|1
C|ILMN|20250715|15:56:05.346134|S|120|97.15|0|120
C|ILMN|20250715|15:57:19.592037|S|2|97.22|0|2
C|ILMN|20250715|15:59:14.433995|S|100|97.31|0|100
C|ILMN|20250715|15:59:16.570606|S|20|97.31|0|20
C|ILMN|20250715|15:59:45.230105|S|120|97.23|0|120
C|ILMN|20250715|15:59:45.230105|S|120|97.24|0|120
C|ILMN|20250715|15:59:50.130586|S|50|97.2|0|50
C|ILMN|20250715|15:59:57.277740|S|50|97.28|0|50
C|ILMN|20250715|15:59:57.277740|S|100|97.28|0|100
C|ILMN|20250715|15:59:57.277741|S|20|97.29|0|20
C|ILPT|20250715|10:27:16.847989|S|26|5.91|0|26
C|ILPT|20250715|10:45:25.742773|S|6|5.93|0|6
C|ILPT|20250715|10:45:37.766636|S|94|5.94|0|94
C|ILPT|20250715|11:28:09.354016|S|8|5.905|0|8
C|ILPT|20250715|12:19:38.565984|S|9|5.915|0|9
C|ILPT|20250715|12:24:59.924892|S|5|5.94|0|5
C|ILPT|20250715|12:26:31.496866|S|10|5.935|0|10
C|ILPT|20250715|12:28:28.861360|S|10|5.94|0|10
C|ILPT|20250715|12:41:03.491107|S|300|5.93|0|300
C|ILPT|20250715|12:46:38.785696|S|20|5.95|0|20
C|ILPT|20250715|12:46:42.562179|S|10|5.96|0|10
C|ILPT|20250715|12:56:28.852611|S|10|5.955|0|10
C|ILPT|20250715|13:03:24.602700|S|10|5.94|0|10
C|ILPT|20250715|13:06:17.861270|S|10|5.95|0|10
C|ILPT|20250715|13:07:57.799890|S|10|5.95|0|10
C|ILPT|20250715|13:15:33.397163|S|10|5.94|0|10
C|ILPT|20250715|13:15:53.133185|S|5|5.93|0|5
C|ILPT|20250715|13:16:57.247743|S|4|5.94|0|4
C|ILPT|20250715|13:21:26.595644|S|10|5.945|0|10
C|ILPT|20250715|13:23:51.470224|S|26|5.95|0|26
C|ILPT|20250715|13:28:40.552440|S|10|5.96|0|10
C|ILPT|20250715|13:29:44.330933|S|10|5.97|0|10
C|ILPT|20250715|13:32:16.701991|S|100|5.98|0|100
C|ILPT|20250715|13:49:49.022150|S|10|5.99|0|10
C|ILPT|20250715|13:57:27.716210|S|10|5.99|0|10
C|ILPT|20250715|13:58:26.332614|S|9|5.99|0|9
C|ILPT|20250715|13:58:26.332614|S|1|5.99|0|1
C|ILPT|20250715|13:59:54.649162|S|100|5.98|0|100
C|ILPT|20250715|14:00:34.446840|S|5|5.98|0|5
C|ILPT|20250715|14:03:05.815834|S|26|5.98|0|26
C|ILPT|20250715|14:04:49.815727|S|15|5.98|0|15
C|ILPT|20250715|14:05:01.546685|S|5|5.97|0|5
C|ILPT|20250715|14:05:13.835075|S|100|5.96|0|100
C|ILPT|20250715|14:13:56.518087|S|15|5.97|0|15
C|ILPT|20250715|14:16:34.373706|S|15|6.04|0|15
C|ILPT|20250715|14:22:43.001086|S|26|5.99|0|26
C|ILPT|20250715|14:23:41.303964|S|100|6.01|0|100
C|ILPT|20250715|14:29:16.598721|S|15|6.04|0|15
C|ILPT|20250715|14:29:52.163928|S|7|6.04|0|7
C|ILPT|20250715|14:35:00.329080|S|100|6.035|0|100
C|ILPT|20250715|14:40:33.537106|S|9|6.04|0|9
C|ILPT|20250715|14:41:41.441522|S|100|6.045|0|100
C|ILPT|20250715|14:41:41.938181|S|100|6.045|0|100
C|ILPT|20250715|14:42:20.175663|S|26|6.05|0|26
C|ILPT|20250715|14:53:09.544355|S|400|6.05|0|400
C|ILPT|20250715|14:53:32.937044|S|20|6.06|0|20
C|ILPT|20250715|15:00:45.236744|S|73|6.01|0|73
C|ILPT|20250715|15:00:45.237415|S|87|6.02|0|87
C|ILPT|20250715|15:03:39.606250|S|100|6.03|0|100
C|ILPT|20250715|15:03:39.606250|S|84|6.03|0|84
C|ILPT|20250715|15:24:55.151568|S|2|6.04|0|2
C|ILPT|20250715|15:24:55.151568|S|1|6.04|0|1
C|ILPT|20250715|15:40:54.977022|S|46|6.05|0|46
C|ILPT|20250715|15:41:11.712907|S|26|6.055|0|26
C|ILPT|20250715|15:44:30.672665|S|100|6.06|0|100
C|ILPT|20250715|15:49:01.503485|S|100|6.05|0|100
C|ILPT|20250715|15:49:01.503485|S|98|6.05|0|98
C|ILPT|20250715|15:49:01.503485|S|2|6.05|0|2
C|ILPT|20250715|15:49:01.503914|S|23|6.05|0|23
C|ILPT|20250715|15:49:01.503931|S|179|6.05|0|179
C|ILPT|20250715|15:50:25.081718|S|137|6.05|0|137
C|ILPT|20250715|15:50:25.081738|S|100|6.05|0|100
C|ILPT|20250715|15:50:25.081738|S|63|6.05|0|63
C|ILPT|20250715|15:50:25.081739|S|63|6.05|0|63
C|ILPT|20250715|15:50:25.081739|S|137|6.05|0|137
C|ILPT|20250715|15:51:25.234679|S|1|6|0|1
C|ILPT|20250715|15:54:50.364128|S|75|6|0|75
C|ILPT|20250715|15:59:26.678377|S|128|5.925|0|128
C|ILPT|20250715|15:59:27.009332|S|200|5.925|0|200
C|ILPT|20250715|15:59:27.009443|S|8|5.925|0|8
C|ILTB|20250715|11:38:42.355975|S|100|48.02|0|100
C|IMAB|20250715|10:04:12.502145|S|110|2.11|0|110
C|IMAX|20250715|09:49:16.808820|S|38|27.845|0|38
C|IMAX|20250715|09:49:16.808883|S|38|27.845|0|38
C|IMAX|20250715|09:49:16.808941|S|24|27.835|0|24
C|IMAX|20250715|09:51:05.554347|S|38|27.855|0|38
C|IMAX|20250715|10:18:29.660301|S|38|27.865|0|38
C|IMAX|20250715|10:34:03.855923|S|38|27.82|0|38
C|IMAX|20250715|10:34:03.855987|S|38|27.82|0|38
C|IMAX|20250715|10:34:03.856355|S|24|27.82|0|24
C|IMAX|20250715|11:59:38.233912|S|38|27.82|0|38
C|IMAX|20250715|12:07:16.072897|S|2|27.855|0|2
C|IMAX|20250715|12:07:16.072952|S|38|27.855|0|38
C|IMAX|20250715|12:07:25.956522|S|38|27.865|0|38
C|IMAX|20250715|12:07:25.956584|S|38|27.865|0|38
C|IMAX|20250715|12:07:25.956645|S|34|27.865|0|34
C|IMAX|20250715|13:05:50.593163|S|1|27.82|0|1
C|IMAX|20250715|14:15:42.707746|S|10|27.87|0|10
C|IMAX|20250715|14:52:20.665406|S|38|27.89|0|38
C|IMAX|20250715|14:55:44.256946|S|38|27.83|0|38
C|IMAX|20250715|15:25:32.171461|S|38|27.805|0|38
C|IMAX|20250715|15:25:32.171521|S|38|27.805|0|38
C|IMAX|20250715|15:45:07.073011|S|100|27.83|0|100
C|IMAX|20250715|15:52:50.332086|S|100|27.84|0|100
C|IMAX|20250715|15:56:51.584881|S|100|27.81|0|100
C|IMAX|20250715|15:56:51.585403|S|132|27.81|0|132
C|IMAX|20250715|15:56:51.585898|S|100|27.81|0|100
C|IMAX|20250715|15:58:04.560195|S|6|27.86|0|6
C|IMAX|20250715|15:59:51.684799|S|134|27.86|0|134
C|IMAX|20250715|15:59:58.185077|S|122|27.87|0|122
C|IMCR|20250715|10:19:51.581826|S|23|34.855|0|23
C|IMCR|20250715|11:43:28.623687|S|10|35.03|0|10
C|IMCR|20250715|15:55:36.816297|S|100|35.14|0|100
C|IMCR|20250715|15:55:43.826037|S|20|35.15|0|20
C|IMCR|20250715|15:59:46.786816|S|100|35.16|0|100
C|IMKTA|20250715|14:33:06.546036|S|4|66.42|0|4
C|IMKTA|20250715|15:16:51.602885|S|3|66.49|0|3
C|IMKTA|20250715|15:18:22.811273|S|3|66.49|0|3
C|IMKTA|20250715|15:24:03.512404|S|1|66.63|0|1
C|IMKTA|20250715|15:25:17.668265|S|1|66.63|0|1
C|IMKTA|20250715|15:25:59.705457|S|9|66.53|0|9
C|IMKTA|20250715|15:27:01.892758|S|1|66.47|0|1
C|IMKTA|20250715|15:27:40.697470|S|27|66.48|0|27
C|IMKTA|20250715|15:29:15.777799|S|1|66.48|0|1
C|IMKTA|20250715|15:29:50.954643|S|1|66.47|0|1
C|IMKTA|20250715|15:31:51.171334|S|3|66.48|0|3
C|IMKTA|20250715|15:42:57.960220|S|9|66.4|0|9
C|IMKTA|20250715|15:50:48.175127|S|1|66.13|0|1
C|IMKTA|20250715|15:50:56.129660|S|1|66.14|0|1
C|IMMP|20250715|09:47:48.476880|S|1|1.675|0|1
C|IMMP|20250715|10:01:47.901914|S|1|1.675|0|1
C|IMMR|20250715|10:05:38.844053|S|44|7.785|0|44
C|IMMR|20250715|13:09:40.060960|S|100|7.75|0|100
C|IMMR|20250715|14:17:14.799080|S|1|7.79|0|1
C|IMMR|20250715|15:47:44.600586|S|38|7.795|0|38
C|IMMR|20250715|15:59:26.315528|S|100|7.795|0|100
C|IMMR|20250715|15:59:50.715393|S|1|7.795|0|1
C|IMMR|20250715|15:59:51.253969|S|100|7.81|0|100
C|IMMR|20250715|15:59:52.320289|S|43|7.81|0|43
C|IMMR|20250715|15:59:54.982878|S|57|7.805|0|57
C|IMMR|20250715|15:59:55.078459|S|4|7.81|0|4
C|IMMR|20250715|15:59:55.728912|S|2|7.81|0|2
C|IMMR|20250715|15:59:57.019665|S|2|7.81|0|2
C|IMMX|20250715|09:55:08.285072|S|100|2.97|0|100
C|IMNM|20250715|10:07:16.859795|S|100|8.16|0|100
C|IMNM|20250715|10:16:05.238781|S|100|8.09|0|100
C|IMNM|20250715|10:18:06.633001|S|100|8.04|0|100
C|IMNM|20250715|10:23:44.150824|S|39|8.04|0|39
C|IMNM|20250715|10:23:44.150825|S|22|8.04|0|22
C|IMNM|20250715|10:23:44.150936|S|39|8.04|0|39
C|IMNM|20250715|10:23:45.065344|S|74|8.04|0|74
C|IMNM|20250715|10:23:45.065599|S|26|8.04|0|26
C|IMNM|20250715|10:40:00.277736|S|100|8.1|0|100
C|IMNM|20250715|11:52:17.577443|S|110|8.25|0|110
C|IMNM|20250715|14:29:11.983039|S|100|8.38|0|100
C|IMNM|20250715|14:33:49.340862|S|100|8.395|0|100
C|IMNM|20250715|15:26:47.824509|S|3|8.38|0|3
C|IMNM|20250715|15:37:31.757243|S|2|8.4|0|2
C|IMO|20250715|09:30:11.147276|S|50|83.155|0|50
C|IMO|20250715|11:21:07.273188|S|21|82.44|0|21
C|IMO|20250715|11:37:35.661471|S|100|82.76|0|100
C|IMO|20250715|12:02:57.976374|S|65|82.46|0|65
C|IMO|20250715|12:30:31.743701|S|10|82.13|0|10
C|IMO|20250715|12:41:45.147842|S|2|82.03|0|2
C|IMO|20250715|12:47:01.893183|S|50|82.14|0|50
C|IMO|20250715|12:47:04.303826|S|17|82.11|0|17
C|IMO|20250715|12:53:31.660406|S|1|82.09|0|1
C|IMO|20250715|13:00:44.250077|S|2|82.02|0|2
C|IMO|20250715|15:07:35.140204|S|2|82.13|0|2
C|IMO|20250715|15:12:18.811795|S|1|82.07|0|1
C|IMO|20250715|15:23:34.154746|S|5|82.07|0|5
C|IMO|20250715|15:24:41.652836|S|5|82.06|0|5
C|IMO|20250715|15:37:43.365998|S|100|82.1|0|100
C|IMO|20250715|15:53:44.840711|S|50|82.2|0|50
C|IMO|20250715|15:53:44.840808|S|50|82.2|0|50
C|IMO|20250715|15:56:58.015505|S|50|82.23|0|50
C|IMO|20250715|15:59:55.075914|S|4|82.13|0|4
C|IMPP|20250715|10:33:04.714353|S|100|3.185|0|100
C|IMRX|20250715|09:38:02.468028|S|10|4.17|0|10
C|IMRX|20250715|09:42:32.002257|S|100|4.19|0|100
C|IMRX|20250715|10:19:31.323476|S|1|4.27|0|1
C|IMRX|20250715|10:27:25.655156|E|100|4.22|0|100
C|IMRX|20250715|10:34:53.721869|S|1|4.24|0|1
C|IMRX|20250715|10:35:13.578335|S|1|4.24|0|1
C|IMRX|20250715|10:35:31.917993|S|1|4.24|0|1
C|IMRX|20250715|13:07:17.794639|S|1|4.24|0|1
C|IMRX|20250715|15:03:28.938108|E|40|4.12|0|40
C|IMRX|20250715|15:32:42.580557|S|100|4.15|0|100
C|IMRX|20250715|15:56:54.000767|S|5|4.16|0|5
C|IMRX|20250715|15:59:08.981818|S|100|4.17|0|100
C|IMTM|20250715|09:36:14.117104|S|8|44.84|0|8
C|IMTM|20250715|09:36:40.047417|S|8|44.83|0|8
C|IMTM|20250715|09:37:13.138312|S|8|44.84|0|8
C|IMTM|20250715|09:38:50.213343|S|8|44.83|0|8
C|IMTM|20250715|10:09:51.662629|S|4|44.76|0|4
C|IMTM|20250715|10:20:57.702147|S|89|44.73|0|89
C|IMTM|20250715|10:28:32.422170|S|26|44.72|0|26
C|IMTM|20250715|10:57:42.939820|S|100|44.62|0|100
C|IMTM|20250715|12:45:23.050914|S|75|44.55|0|75
C|IMTM|20250715|15:29:19.833810|S|100|44.57|0|100
C|IMTM|20250715|15:30:56.803176|S|40|44.58|0|40
C|IMTM|20250715|15:58:16.926410|S|100|44.56|0|100
C|IMTX|20250715|14:53:22.730222|S|100|5.96|0|100
C|IMVT|20250715|09:39:14.671039|S|4|18.79|0|4
C|IMVT|20250715|09:39:14.671178|S|4|18.79|0|4
C|IMVT|20250715|10:07:26.010869|S|2|18.53|0|2
C|IMVT|20250715|10:31:30.170660|S|1|18.24|0|1
C|IMVT|20250715|10:38:12.012635|S|100|18.16|0|100
C|IMVT|20250715|10:47:00.292191|S|100|18.38|0|100
C|IMVT|20250715|10:47:00.295815|S|2|18.33|0|2
C|IMVT|20250715|10:47:06.302217|S|100|18.29|0|100
C|IMVT|20250715|11:28:38.353422|S|150|18.14|0|150
C|IMVT|20250715|11:30:54.435581|S|3|18.06|0|3
C|IMVT|20250715|12:16:32.373221|S|3|18.12|0|3
C|IMVT|20250715|12:19:11.453212|S|62|18.07|0|62
C|IMVT|20250715|12:48:19.609279|S|14|18.02|0|14
C|IMVT|20250715|15:27:56.199115|S|87|17.55|0|87
C|IMVT|20250715|15:36:34.656277|S|3|17.6|0|3
C|IMVT|20250715|15:45:24.481133|S|100|17.64|0|100
C|IMVT|20250715|15:46:19.840862|E|1|17.65|0|1
C|IMVT|20250715|15:51:35.490790|S|100|17.55|0|100
C|IMVT|20250715|15:59:02.715656|S|100|17.5|0|100
C|IMVT|20250715|15:59:55.461547|S|62|17.48|0|62
C|INAB|20250715|09:41:47.414628|S|1|2.26|0|1
C|INAB|20250715|12:41:11.427767|S|1|2.17|0|1
C|INBK|20250715|09:57:07.125252|S|11|27.86|0|11
C|INBS|20250715|09:38:48.013155|S|400|2.09|0|400
C|INBX|20250715|11:24:39.171085|S|1|22.51|0|1
C|INBX|20250715|11:24:50.845670|S|1|22.51|0|1
C|INBX|20250715|12:26:05.286416|S|20|22.87|0|20
C|INBX|20250715|12:26:05.286428|S|5|22.87|0|5
C|INBX|20250715|12:26:05.286428|S|75|22.87|0|75
C|INBX|20250715|14:19:32.560761|S|60|22.83|0|60
C|INBX|20250715|15:03:46.334958|S|26|22.675|0|26
C|INBX|20250715|15:22:26.022304|S|100|22.67|0|100
C|INBX|20250715|15:28:10.919875|S|11|22.57|0|11
C|INCY|20250715|10:20:18.987382|S|5|69.07|0|5
C|INCY|20250715|10:29:55.131655|S|21|68.74|0|21
C|INCY|20250715|10:30:45.320519|S|100|68.81|0|100
C|INCY|20250715|10:42:53.166393|S|25|68.745|0|25
C|INCY|20250715|10:43:10.787274|S|80|68.7|0|80
C|INCY|20250715|10:43:10.787360|S|20|68.7|0|20
C|INCY|20250715|10:50:20.784783|S|100|68.585|0|100
C|INCY|20250715|10:50:29.826353|S|100|68.51|0|100
C|INCY|20250715|11:02:00.016625|S|100|68.41|0|100
C|INCY|20250715|11:04:34.324593|S|50|68.35|0|50
C|INCY|20250715|11:09:23.870799|S|100|68.565|0|100
C|INCY|20250715|11:11:01.290006|S|100|68.425|0|100
C|INCY|20250715|11:12:08.305697|S|100|68.42|0|100
C|INCY|20250715|11:28:34.371408|S|6|68.68|0|6
C|INCY|20250715|11:53:09.817041|S|10|68.73|0|10
C|INCY|20250715|12:08:33.733765|S|50|68.87|0|50
C|INCY|20250715|12:13:00.807006|S|100|68.77|0|100
C|INCY|20250715|12:46:49.459532|S|100|68.8|0|100
C|INCY|20250715|12:58:05.519101|S|6|68.82|0|6
C|INCY|20250715|13:08:47.327335|S|3|68.89|0|3
C|INCY|20250715|13:08:47.327335|S|50|68.89|0|50
C|INCY|20250715|13:08:47.327335|S|100|68.89|0|100
C|INCY|20250715|13:55:51.540714|S|100|68.91|0|100
C|INCY|20250715|13:57:24.243102|S|2|68.87|0|2
C|INCY|20250715|14:00:02.924709|S|100|68.84|0|100
C|INCY|20250715|14:00:47.701016|S|6|68.82|0|6
C|INCY|20250715|14:00:47.701035|S|100|68.82|0|100
C|INCY|20250715|14:15:12.093463|S|50|68.89|0|50
C|INCY|20250715|14:45:55.236892|S|65|68.65|0|65
C|INCY|20250715|14:45:55.236892|S|50|68.65|0|50
C|INCY|20250715|15:16:37.286242|S|50|68.33|0|50
C|INCY|20250715|15:16:41.058794|S|50|68.33|0|50
C|INCY|20250715|15:26:45.267822|S|1|68.39|0|1
C|INCY|20250715|15:30:00.040983|S|100|68.41|0|100
C|INCY|20250715|15:33:21.987512|S|100|68.51|0|100
C|INCY|20250715|15:33:21.988163|S|100|68.5|0|100
C|INCY|20250715|15:36:41.812260|S|40|68.49|0|40
C|INCY|20250715|15:51:24.890457|S|100|68.45|0|100
C|INCY|20250715|15:55:52.204048|S|100|68.315|0|100
C|INCY|20250715|15:56:56.716006|S|42|68.34|0|42
C|INCY|20250715|15:57:32.133620|S|8|68.3|0|8
C|INCY|20250715|15:58:51.003799|S|20|68.33|0|20
C|INCY|20250715|15:59:55.333453|S|60|68.27|0|60
C|INCY|20250715|15:59:55.333454|S|33|68.29|0|33
C|INCY|20250715|15:59:55.371472|S|1|68.27|0|1
C|INDA|20250715|09:32:46.739575|S|1|55.165|0|1
C|INDA|20250715|09:33:11.196558|S|50|55.13|0|50
C|INDA|20250715|09:36:10.218128|S|187|55.07|0|187
C|INDA|20250715|09:36:57.934161|S|100|55.07|0|100
C|INDA|20250715|09:43:51.200888|S|400|55.05|0|400
C|INDA|20250715|09:44:14.917066|S|100|55.06|0|100
C|INDA|20250715|09:46:10.826973|S|300|55.05|0|300
C|INDA|20250715|09:46:10.827594|S|101|55.05|0|101
C|INDA|20250715|09:50:35.051892|S|36|55.06|0|36
C|INDA|20250715|09:50:35.051892|S|4|55.06|0|4
C|INDA|20250715|09:51:36.623268|S|100|55.07|0|100
C|INDA|20250715|09:51:36.624705|S|100|55.07|0|100
C|INDA|20250715|09:59:15.025102|S|300|55.06|0|300
C|INDA|20250715|09:59:15.025103|S|100|55.06|0|100
C|INDA|20250715|10:00:03.791825|S|100|55.06|0|100
C|INDA|20250715|10:00:03.791825|S|3|55.06|0|3
C|INDA|20250715|10:00:18.473628|S|300|55.05|0|300
C|INDA|20250715|10:00:18.973676|S|158|55.05|0|158
C|INDA|20250715|10:00:56.726845|S|100|55.05|0|100
C|INDA|20250715|10:00:56.726845|S|300|55.055|0|300
C|INDA|20250715|10:00:57.227693|S|100|55.05|0|100
C|INDA|20250715|10:02:20.627921|S|300|55.04|0|300
C|INDA|20250715|10:02:20.627921|S|100|55.04|0|100
C|INDA|20250715|10:04:01.059585|S|300|55.03|0|300
C|INDA|20250715|10:08:13.528008|S|300|55.05|0|300
C|INDA|20250715|10:16:06.139412|S|200|55.08|0|200
C|INDA|20250715|10:23:07.034402|S|100|55.07|0|100
C|INDA|20250715|10:23:07.034402|S|100|55.07|0|100
C|INDA|20250715|10:31:58.841948|S|289|55.06|0|289
C|INDA|20250715|10:32:12.676039|S|200|55.06|0|200
C|INDA|20250715|10:32:12.676040|S|100|55.06|0|100
C|INDA|20250715|10:37:29.430590|S|100|55.05|0|100
C|INDA|20250715|10:37:29.430590|S|300|55.05|0|300
C|INDA|20250715|10:39:30.379694|S|100|55.06|0|100
C|INDA|20250715|10:39:30.379694|S|300|55.06|0|300
C|INDA|20250715|11:00:04.387400|S|51|55.02|0|51
C|INDA|20250715|11:02:25.063661|S|100|55.01|0|100
C|INDA|20250715|11:02:25.064172|S|15|55.01|0|15
C|INDA|20250715|11:02:29.471630|S|194|55.02|0|194
C|INDA|20250715|11:14:02.478500|S|7|54.99|0|7
C|INDA|20250715|11:14:17.699666|S|100|54.985|0|100
C|INDA|20250715|11:16:21.213504|S|280|54.97|0|280
C|INDA|20250715|11:16:21.213505|S|100|54.97|0|100
C|INDA|20250715|11:25:23.555499|S|1300|54.995|0|1300
C|INDA|20250715|11:25:46.569390|S|100|54.99|0|100
C|INDA|20250715|11:28:40.437009|S|100|54.99|0|100
C|INDA|20250715|11:29:57.418229|S|100|54.995|0|100
C|INDA|20250715|11:30:46.279689|S|100|54.99|0|100
C|INDA|20250715|11:31:38.882525|S|100|54.995|0|100
C|INDA|20250715|11:31:40.465202|S|269|54.99|0|269
C|INDA|20250715|11:31:40.465202|S|31|54.99|0|31
C|INDA|20250715|11:32:47.084392|S|121|54.98|0|121
C|INDA|20250715|11:33:30.048400|S|100|54.97|0|100
C|INDA|20250715|11:33:30.148738|S|100|54.96|0|100
C|INDA|20250715|11:33:30.148739|S|100|54.96|0|100
C|INDA|20250715|11:36:21.309747|S|300|54.96|0|300
C|INDA|20250715|11:37:21.042211|S|19|54.96|0|19
C|INDA|20250715|11:41:04.016567|S|100|54.97|0|100
C|INDA|20250715|11:41:05.048484|S|100|54.97|0|100
C|INDA|20250715|11:41:06.126709|S|100|54.97|0|100
C|INDA|20250715|11:41:07.128637|S|100|54.97|0|100
C|INDA|20250715|12:09:48.067127|S|1300|54.985|0|1300
C|INDA|20250715|12:09:48.750230|S|512|54.985|0|512
C|INDA|20250715|12:09:52.116459|S|634|54.985|0|634
C|INDA|20250715|12:11:23.881373|S|100|54.985|0|100
C|INDA|20250715|12:12:44.733655|S|1300|54.985|0|1300
C|INDA|20250715|12:14:12.139754|S|100|54.98|0|100
C|INDA|20250715|12:16:08.878289|S|20|54.98|0|20
C|INDA|20250715|12:16:08.878289|S|100|54.98|0|100
C|INDA|20250715|12:17:35.246271|S|500|54.995|0|500
C|INDA|20250715|12:20:07.760281|S|100|54.985|0|100
C|INDA|20250715|12:20:07.762240|S|100|54.985|0|100
C|INDA|20250715|12:32:42.310853|S|100|54.98|0|100
C|INDA|20250715|12:36:19.784799|S|7|54.975|0|7
C|INDA|20250715|12:38:17.293010|S|52|54.96|0|52
C|INDA|20250715|12:38:17.293010|S|48|54.96|0|48
C|INDA|20250715|12:40:45.223931|S|200|54.965|0|200
C|INDA|20250715|12:45:12.686132|S|100|54.96|0|100
C|INDA|20250715|12:51:48.020642|S|500|54.955|0|500
C|INDA|20250715|13:10:34.755466|S|100|54.94|0|100
C|INDA|20250715|13:10:34.755466|S|200|54.94|0|200
C|INDA|20250715|13:11:34.864889|S|20|54.94|0|20
C|INDA|20250715|13:14:08.235774|S|1|54.94|0|1
C|INDA|20250715|13:24:30.374826|S|200|54.95|0|200
C|INDA|20250715|13:24:33.602023|S|100|54.95|0|100
C|INDA|20250715|13:24:46.946187|S|94|54.945|0|94
C|INDA|20250715|13:25:14.526838|S|100|54.945|0|100
C|INDA|20250715|13:26:19.647173|S|26|54.94|0|26
C|INDA|20250715|13:30:59.873663|S|96|54.96|0|96
C|INDA|20250715|13:33:28.383378|S|200|54.95|0|200
C|INDA|20250715|13:33:28.383378|S|100|54.95|0|100
C|INDA|20250715|13:37:41.332543|S|92|54.97|0|92
C|INDA|20250715|13:45:16.472126|S|100|54.945|0|100
C|INDA|20250715|13:45:32.619236|S|100|54.945|0|100
C|INDA|20250715|13:46:11.344931|S|100|54.95|0|100
C|INDA|20250715|13:46:22.854293|S|100|54.95|0|100
C|INDA|20250715|13:46:44.983211|S|100|54.95|0|100
C|INDA|20250715|13:47:27.351783|S|100|54.945|0|100
C|INDA|20250715|13:47:27.351809|S|100|54.945|0|100
C|INDA|20250715|13:54:15.173545|S|100|54.945|0|100
C|INDA|20250715|13:57:52.889899|S|100|54.955|0|100
C|INDA|20250715|13:57:55.079085|S|100|54.955|0|100
C|INDA|20250715|13:57:56.295093|S|100|54.955|0|100
C|INDA|20250715|13:57:56.904486|S|100|54.955|0|100
C|INDA|20250715|13:57:57.488418|S|100|54.955|0|100
C|INDA|20250715|13:57:58.698820|S|100|54.955|0|100
C|INDA|20250715|13:57:59.887057|S|100|54.955|0|100
C|INDA|20250715|13:58:00.971847|S|100|54.955|0|100
C|INDA|20250715|13:58:01.102581|S|100|54.955|0|100
C|INDA|20250715|13:58:02.304403|S|100|54.955|0|100
C|INDA|20250715|13:58:03.504348|S|100|54.955|0|100
C|INDA|20250715|13:58:04.708202|S|100|54.955|0|100
C|INDA|20250715|13:58:05.012423|S|100|54.955|0|100
C|INDA|20250715|13:58:12.420724|S|100|54.955|0|100
C|INDA|20250715|13:58:13.674681|S|100|54.955|0|100
C|INDA|20250715|13:58:13.674840|S|100|54.955|0|100
C|INDA|20250715|13:58:18.338090|S|100|54.955|0|100
C|INDA|20250715|13:58:23.758141|S|100|54.955|0|100
C|INDA|20250715|13:58:23.758341|S|100|54.955|0|100
C|INDA|20250715|13:58:31.851046|S|100|54.955|0|100
C|INDA|20250715|13:58:33.242993|S|100|54.955|0|100
C|INDA|20250715|13:58:34.655316|S|100|54.955|0|100
C|INDA|20250715|13:58:36.057499|S|100|54.955|0|100
C|INDA|20250715|13:58:37.459692|S|100|54.955|0|100
C|INDA|20250715|13:58:38.861910|S|100|54.955|0|100
C|INDA|20250715|13:58:40.264124|S|100|54.955|0|100
C|INDA|20250715|13:58:41.948890|S|100|54.955|0|100
C|INDA|20250715|13:58:43.656011|S|100|54.96|0|100
C|INDA|20250715|13:58:53.528459|S|100|54.96|0|100
C|INDA|20250715|13:58:55.778686|S|100|54.96|0|100
C|INDA|20250715|13:58:57.476732|S|100|54.96|0|100
C|INDA|20250715|13:58:59.973899|S|100|54.96|0|100
C|INDA|20250715|14:03:45.153392|S|100|54.95|0|100
C|INDA|20250715|14:03:45.153392|S|205|54.95|0|205
C|INDA|20250715|14:06:53.268495|S|100|54.955|0|100
C|INDA|20250715|14:06:54.871164|S|100|54.955|0|100
C|INDA|20250715|14:08:35.445117|S|100|54.96|0|100
C|INDA|20250715|14:08:38.526359|S|100|54.96|0|100
C|INDA|20250715|14:13:29.003664|S|100|54.96|0|100
C|INDA|20250715|14:13:44.027128|S|100|54.96|0|100
C|INDA|20250715|14:14:01.616941|S|100|54.96|0|100
C|INDA|20250715|14:14:16.662176|S|100|54.96|0|100
C|INDA|20250715|14:15:01.823192|S|100|54.96|0|100
C|INDA|20250715|14:15:33.004151|S|100|54.96|0|100
C|INDA|20250715|14:19:41.707982|S|51|54.95|0|51
C|INDA|20250715|14:19:41.707982|S|100|54.95|0|100
C|INDA|20250715|14:20:17.891694|S|100|54.95|0|100
C|INDA|20250715|14:20:22.962229|S|100|54.95|0|100
C|INDA|20250715|14:20:28.070609|S|100|54.95|0|100
C|INDA|20250715|14:21:32.281202|S|100|54.945|0|100
C|INDA|20250715|14:22:05.740869|S|55|54.945|0|55
C|INDA|20250715|14:25:11.532963|S|100|54.97|0|100
C|INDA|20250715|14:25:19.445090|S|100|54.97|0|100
C|INDA|20250715|14:25:27.357901|S|100|54.97|0|100
C|INDA|20250715|14:25:30.201811|S|100|54.97|0|100
C|INDA|20250715|14:25:40.472207|S|100|54.97|0|100
C|INDA|20250715|14:25:50.520796|S|100|54.97|0|100
C|INDA|20250715|14:25:53.599212|S|100|54.965|0|100
C|INDA|20250715|14:26:04.998598|S|100|54.96|0|100
C|INDA|20250715|14:26:24.014416|S|100|54.96|0|100
C|INDA|20250715|14:33:45.141070|S|100|54.96|0|100
C|INDA|20250715|14:33:58.877732|S|100|54.96|0|100
C|INDA|20250715|14:34:10.195911|S|100|54.96|0|100
C|INDA|20250715|14:34:18.214503|S|100|54.95|0|100
C|INDA|20250715|14:34:18.214504|S|100|54.95|0|100
C|INDA|20250715|14:34:29.108896|S|100|54.96|0|100
C|INDA|20250715|14:34:39.642892|S|100|54.96|0|100
C|INDA|20250715|14:34:50.159413|S|100|54.96|0|100
C|INDA|20250715|14:35:02.479024|S|100|54.96|0|100
C|INDA|20250715|14:38:28.931064|S|200|54.965|0|200
C|INDA|20250715|14:39:33.107594|S|200|54.965|0|200
C|INDA|20250715|14:40:20.217025|S|100|54.97|0|100
C|INDA|20250715|14:40:20.217025|S|200|54.97|0|200
C|INDA|20250715|14:41:04.998297|S|695|54.97|0|695
C|INDA|20250715|14:41:04.998297|S|100|54.97|0|100
C|INDA|20250715|14:41:49.904138|S|57|54.97|0|57
C|INDA|20250715|14:41:49.904428|S|43|54.97|0|43
C|INDA|20250715|14:41:51.724766|S|100|54.97|0|100
C|INDA|20250715|14:41:54.851766|S|100|54.97|0|100
C|INDA|20250715|14:41:56.656096|S|100|54.97|0|100
C|INDA|20250715|14:41:58.615694|S|100|54.97|0|100
C|INDA|20250715|14:49:00.472409|S|58|54.97|0|58
C|INDA|20250715|14:49:09.085624|S|100|54.975|0|100
C|INDA|20250715|14:52:15.169074|S|100|54.975|0|100
C|INDA|20250715|14:52:15.169628|S|100|54.975|0|100
C|INDA|20250715|14:52:18.637321|S|100|54.965|0|100
C|INDA|20250715|14:53:18.792921|S|100|54.97|0|100
C|INDA|20250715|14:54:30.450950|S|100|54.97|0|100
C|INDA|20250715|14:55:11.132393|S|100|54.97|0|100
C|INDA|20250715|14:55:39.304331|S|200|54.95|0|200
C|INDA|20250715|14:55:39.545611|S|100|54.96|0|100
C|INDA|20250715|15:03:49.279506|S|100|54.955|0|100
C|INDA|20250715|15:03:49.280931|S|100|54.955|0|100
C|INDA|20250715|15:05:34.566806|S|100|54.95|0|100
C|INDA|20250715|15:06:19.988724|S|100|54.94|0|100
C|INDA|20250715|15:06:20.052714|S|1|54.94|0|1
C|INDA|20250715|15:06:20.293755|S|100|54.94|0|100
C|INDA|20250715|15:06:20.293755|S|18|54.94|0|18
C|INDA|20250715|15:06:28.192089|S|100|54.94|0|100
C|INDA|20250715|15:09:27.560202|S|100|54.94|0|100
C|INDA|20250715|15:10:20.682840|S|100|54.94|0|100
C|INDA|20250715|15:10:35.696116|S|100|54.94|0|100
C|INDA|20250715|15:10:46.257147|S|100|54.93|0|100
C|INDA|20250715|15:10:46.257147|S|100|54.93|0|100
C|INDA|20250715|15:10:50.720499|S|100|54.94|0|100
C|INDA|20250715|15:11:11.339496|S|57|54.93|0|57
C|INDA|20250715|15:11:37.945759|S|100|54.94|0|100
C|INDA|20250715|15:16:04.550939|S|700|54.935|0|700
C|INDA|20250715|15:16:04.550939|S|100|54.935|0|100
C|INDA|20250715|15:16:33.936593|S|100|54.93|0|100
C|INDA|20250715|15:16:33.937466|S|700|54.925|0|700
C|INDA|20250715|15:16:33.937466|S|1800|54.925|0|1800
C|INDA|20250715|15:16:34.035632|S|100|54.93|0|100
C|INDA|20250715|15:16:34.240331|S|100|54.93|0|100
C|INDA|20250715|15:16:42.550160|S|400|54.93|0|400
C|INDA|20250715|15:16:42.550160|S|100|54.93|0|100
C|INDA|20250715|15:16:47.085041|S|100|54.93|0|100
C|INDA|20250715|15:16:47.503091|S|100|54.93|0|100
C|INDA|20250715|15:17:36.550591|S|100|54.93|0|100
C|INDA|20250715|15:17:36.550592|S|200|54.93|0|200
C|INDA|20250715|15:17:36.550592|S|100|54.93|0|100
C|INDA|20250715|15:17:36.550592|S|200|54.93|0|200
C|INDA|20250715|15:17:36.550592|S|100|54.93|0|100
C|INDA|20250715|15:17:48.282870|S|100|54.925|0|100
C|INDA|20250715|15:17:51.534335|S|100|54.93|0|100
C|INDA|20250715|15:21:18.781860|S|600|54.93|0|600
C|INDA|20250715|15:21:18.781860|S|100|54.93|0|100
C|INDA|20250715|15:21:47.039545|S|600|54.93|0|600
C|INDA|20250715|15:21:47.039545|S|100|54.93|0|100
C|INDA|20250715|15:25:05.660870|S|1|54.93|0|1
C|INDA|20250715|15:26:54.333188|S|100|54.93|0|100
C|INDA|20250715|15:29:48.866784|S|100|54.925|0|100
C|INDA|20250715|15:29:48.868130|S|100|54.92|0|100
C|INDA|20250715|15:31:29.077976|S|97|54.92|0|97
C|INDA|20250715|15:33:30.288044|S|100|54.925|0|100
C|INDA|20250715|15:34:45.080027|S|100|54.925|0|100
C|INDA|20250715|15:37:08.248930|S|100|54.92|0|100
C|INDA|20250715|15:37:15.061643|S|100|54.92|0|100
C|INDA|20250715|15:37:24.729525|S|100|54.91|0|100
C|INDA|20250715|15:40:37.717096|S|100|54.925|0|100
C|INDA|20250715|15:40:52.727832|S|100|54.93|0|100
C|INDA|20250715|15:41:07.739014|S|100|54.93|0|100
C|INDA|20250715|15:45:00.454142|S|100|54.925|0|100
C|INDA|20250715|15:47:09.306241|S|600|54.92|0|600
C|INDA|20250715|15:47:09.306241|S|300|54.92|0|300
C|INDA|20250715|15:47:30.308773|S|100|54.915|0|100
C|INDA|20250715|15:49:59.273997|S|1300|54.915|0|1300
C|INDA|20250715|15:49:59.274101|S|100|54.915|0|100
C|INDA|20250715|15:50:24.539897|S|406|54.915|0|406
C|INDA|20250715|15:50:34.944803|S|406|54.915|0|406
C|INDA|20250715|15:50:34.946104|S|300|54.92|0|300
C|INDA|20250715|15:50:34.946104|S|106|54.915|0|106
C|INDA|20250715|15:50:59.961000|S|300|54.91|0|300
C|INDA|20250715|15:51:01.793409|S|300|54.915|0|300
C|INDA|20250715|15:51:14.766581|S|100|54.915|0|100
C|INDA|20250715|15:52:13.813405|S|100|54.925|0|100
C|INDA|20250715|15:52:15.203467|S|300|54.92|0|300
C|INDA|20250715|15:55:26.511009|S|400|54.925|0|400
C|INDA|20250715|15:55:28.577820|S|300|54.925|0|300
C|INDA|20250715|15:55:34.245710|S|300|54.925|0|300
C|INDA|20250715|15:55:35.266931|S|700|54.925|0|700
C|INDA|20250715|15:55:44.562208|S|1100|54.925|0|1100
C|INDA|20250715|15:55:44.562208|S|300|54.925|0|300
C|INDA|20250715|15:55:44.571024|S|15|54.92|0|15
C|INDA|20250715|15:55:57.079124|S|300|54.925|0|300
C|INDA|20250715|15:56:03.550272|S|300|54.92|0|300
C|INDA|20250715|15:56:08.552597|S|300|54.92|0|300
C|INDA|20250715|15:56:29.775059|S|100|54.915|0|100
C|INDA|20250715|15:56:35.761810|S|100|54.915|0|100
C|INDA|20250715|15:56:40.971875|S|100|54.915|0|100
C|INDA|20250715|15:56:57.637498|S|100|54.91|0|100
C|INDA|20250715|15:56:57.744371|S|750|54.9|0|750
C|INDA|20250715|15:57:02.648477|S|100|54.905|0|100
C|INDA|20250715|15:57:06.755700|S|200|54.905|0|200
C|INDA|20250715|15:57:06.834597|S|200|54.905|0|200
C|INDA|20250715|15:57:07.673209|S|100|54.91|0|100
C|INDA|20250715|15:57:19.733752|S|100|54.9|0|100
C|INDA|20250715|15:57:20.059593|S|200|54.9|0|200
C|INDA|20250715|15:57:20.816941|S|100|54.9|0|100
C|INDA|20250715|15:57:25.159057|S|100|54.9|0|100
C|INDA|20250715|15:58:03.399936|S|318|54.9|0|318
C|INDA|20250715|15:58:03.399936|S|100|54.9|0|100
C|INDA|20250715|15:58:03.399936|S|300|54.9|0|300
C|INDA|20250715|15:58:04.549253|S|300|54.895|0|300
C|INDA|20250715|15:58:05.527998|S|563|54.89|0|563
C|INDA|20250715|15:58:10.767542|S|250|54.89|0|250
C|INDA|20250715|15:58:17.560587|S|100|54.89|0|100
C|INDA|20250715|15:58:35.929794|S|750|54.895|0|750
C|INDA|20250715|15:58:39.592704|S|300|54.89|0|300
C|INDA|20250715|15:58:39.592704|S|341|54.89|0|341
C|INDA|20250715|15:58:39.592704|S|750|54.89|0|750
C|INDA|20250715|15:58:39.592921|S|20|54.89|0|20
C|INDA|20250715|15:58:39.592922|S|300|54.89|0|300
C|INDA|20250715|15:58:45.567355|S|800|54.89|0|800
C|INDA|20250715|15:58:48.803422|S|300|54.895|0|300
C|INDA|20250715|15:58:50.229593|S|1100|54.89|0|1100
C|INDA|20250715|15:58:57.550021|S|300|54.895|0|300
C|INDA|20250715|15:59:02.038722|S|300|54.895|0|300
C|INDA|20250715|15:59:03.058733|S|300|54.895|0|300
C|INDA|20250715|15:59:04.171495|S|300|54.895|0|300
C|INDA|20250715|15:59:04.381111|S|300|54.895|0|300
C|INDA|20250715|15:59:04.726149|S|300|54.895|0|300
C|INDA|20250715|15:59:05.349571|S|300|54.895|0|300
C|INDA|20250715|15:59:05.462532|S|300|54.895|0|300
C|INDA|20250715|15:59:07.556792|S|100|54.89|0|100
C|INDA|20250715|15:59:08.027783|S|300|54.89|0|300
C|INDA|20250715|15:59:09.533407|S|300|54.89|0|300
C|INDA|20250715|15:59:21.489218|S|89|54.895|0|89
C|INDA|20250715|15:59:33.515344|S|405|54.885|0|405
C|INDA|20250715|15:59:35.787796|S|300|54.89|0|300
C|INDA|20250715|15:59:47.423342|S|300|54.88|0|300
C|INDA|20250715|15:59:48.143252|S|300|54.89|0|300
C|INDA|20250715|15:59:49.085274|S|105|54.885|0|105
C|INDA|20250715|15:59:49.085274|S|195|54.885|0|195
C|INDA|20250715|15:59:49.725354|S|300|54.885|0|300
C|INDA|20250715|15:59:50.108497|S|100|54.885|0|100
C|INDA|20250715|15:59:50.962567|S|300|54.885|0|300
C|INDA|20250715|15:59:51.207640|S|293|54.885|0|293
C|INDA|20250715|15:59:51.207640|S|7|54.885|0|7
C|INDA|20250715|15:59:51.327822|S|4|54.885|0|4
C|INDA|20250715|15:59:52.883586|S|85|54.88|0|85
C|INDA|20250715|15:59:54.071706|S|62|54.88|0|62
C|INDA|20250715|15:59:54.142159|S|238|54.88|0|238
C|INDA|20250715|15:59:54.571154|S|300|54.88|0|300
C|INDA|20250715|15:59:56.082673|S|229|54.89|0|229
C|INDA|20250715|15:59:56.978266|S|17|54.885|0|17
C|INDA|20250715|15:59:56.978266|S|283|54.885|0|283
C|INDB|20250715|09:47:40.210741|S|3|66.47|0|3
C|INDB|20250715|10:49:17.991870|S|100|66.215|0|100
C|INDB|20250715|11:25:31.744205|S|100|66.01|0|100
C|INDB|20250715|11:50:56.216845|S|100|65.895|0|100
C|INDB|20250715|14:11:00.233998|S|100|64.845|0|100
C|INDB|20250715|14:34:41.229274|S|100|65.1|0|100
C|INDB|20250715|14:34:41.229274|S|4|65.1|0|4
C|INDB|20250715|15:45:48.244154|S|1|64.62|0|1
C|INDB|20250715|15:50:10.510868|S|1|64.6|0|1
C|INDB|20250715|15:50:10.511113|S|5|64.6|0|5
C|INDB|20250715|15:59:25.516541|S|100|64.18|0|100
C|INDB|20250715|15:59:49.950572|S|3|64.12|0|3
C|INDI|20250715|09:36:12.014542|S|10|3.95|0|10
C|INDI|20250715|09:36:26.460367|S|10|3.95|0|10
C|INDI|20250715|09:40:21.513356|S|10|3.94|0|10
C|INDI|20250715|09:46:46.440527|S|100|4.02|0|100
C|INDI|20250715|09:46:49.623151|S|100|4.02|0|100
C|INDI|20250715|09:47:02.547091|S|3|4.03|0|3
C|INDI|20250715|09:47:08.251346|S|97|4.03|0|97
C|INDI|20250715|09:47:20.679649|S|100|4.03|0|100
C|INDI|20250715|09:47:24.876305|S|61|4.03|0|61
C|INDI|20250715|09:47:50.815228|S|100|4.035|0|100
C|INDI|20250715|09:47:51.217473|S|100|4.035|0|100
C|INDI|20250715|09:47:51.252720|S|3|4.045|0|3
C|INDI|20250715|09:47:51.351631|S|100|4.045|0|100
C|INDI|20250715|09:47:52.406830|S|100|4.045|0|100
C|INDI|20250715|09:47:55.601638|S|100|4.06|0|100
C|INDI|20250715|09:48:22.924883|S|100|4.065|0|100
C|INDI|20250715|09:48:51.282199|S|100|4.06|0|100
C|INDI|20250715|09:49:06.431389|S|200|4.065|0|200
C|INDI|20250715|09:49:06.682379|S|200|4.06|0|200
C|INDI|20250715|09:49:07.346666|S|36|4.06|0|36
C|INDI|20250715|09:49:19.445282|S|131|4.06|0|131
C|INDI|20250715|09:49:25.204650|S|23|4.1|0|23
C|INDI|20250715|09:49:29.951560|S|100|4.145|0|100
C|INDI|20250715|09:49:32.280475|S|81|4.14|0|81
C|INDI|20250715|09:49:42.194123|S|18|4.14|0|18
C|INDI|20250715|09:49:42.194249|S|82|4.14|0|82
C|INDI|20250715|09:50:07.812947|S|56|4.14|0|56
C|INDI|20250715|09:50:15.118182|S|100|4.145|0|100
C|INDI|20250715|09:50:19.919773|S|1|4.145|0|1
C|INDI|20250715|09:50:19.919774|S|1|4.145|0|1
C|INDI|20250715|09:50:32.881727|S|3|4.155|0|3
C|INDI|20250715|09:50:54.818358|S|2|4.17|0|2
C|INDI|20250715|09:51:05.570195|S|200|4.18|0|200
C|INDI|20250715|09:51:16.195075|S|150|4.185|0|150
C|INDI|20250715|09:51:16.195075|S|50|4.18|0|50
C|INDI|20250715|09:51:16.195175|S|150|4.18|0|150
C|INDI|20250715|09:51:35.796136|S|50|4.185|0|50
C|INDI|20250715|09:51:39.602689|S|3|4.195|0|3
C|INDI|20250715|09:51:47.587774|S|100|4.195|0|100
C|INDI|20250715|09:51:47.587774|S|100|4.195|0|100
C|INDI|20250715|09:51:47.587869|S|100|4.19|0|100
C|INDI|20250715|09:51:47.587869|S|100|4.19|0|100
C|INDI|20250715|09:52:27.309547|S|200|4.19|0|200
C|INDI|20250715|09:52:27.309547|S|10|4.19|0|10
C|INDI|20250715|09:52:27.309547|S|100|4.195|0|100
C|INDI|20250715|09:53:16.935609|S|300|4.19|0|300
C|INDI|20250715|09:53:16.935610|S|100|4.19|0|100
C|INDI|20250715|09:53:17.215975|S|100|4.185|0|100
C|INDI|20250715|09:56:28.015261|S|75|4.17|0|75
C|INDI|20250715|09:59:25.980836|S|100|4.12|0|100
C|INDI|20250715|10:00:00.050198|S|100|4.12|0|100
C|INDI|20250715|10:00:24.184335|S|69|4.12|0|69
C|INDI|20250715|10:08:13.896483|S|10|4.02|0|10
C|INDI|20250715|10:09:24.413994|S|100|4.06|0|100
C|INDI|20250715|10:11:42.075825|S|10|4.01|0|10
C|INDI|20250715|10:12:11.133873|S|10|4.01|0|10
C|INDI|20250715|10:12:11.133873|S|16|4.01|0|16
C|INDI|20250715|10:26:57.298708|S|3|3.99|0|3
C|INDI|20250715|10:27:00.672368|S|100|3.995|0|100
C|INDI|20250715|10:28:19.875881|S|100|3.99|0|100
C|INDI|20250715|10:30:29.489440|S|100|3.99|0|100
C|INDI|20250715|10:31:51.371024|S|51|3.945|0|51
C|INDI|20250715|10:31:51.371044|S|49|3.945|0|49
C|INDI|20250715|10:34:45.920662|S|100|3.995|0|100
C|INDI|20250715|10:39:10.025859|S|100|4|0|100
C|INDI|20250715|10:41:13.366464|S|100|4|0|100
C|INDI|20250715|11:07:21.766477|S|1|4.05|0|1
C|INDI|20250715|11:07:52.226816|S|1|4.04|0|1
C|INDI|20250715|11:07:52.226865|S|1|4.04|0|1
C|INDI|20250715|11:07:52.226866|S|98|4.04|0|98
C|INDI|20250715|11:07:53.225941|S|100|4.065|0|100
C|INDI|20250715|11:12:56.983881|S|100|4.13|0|100
C|INDI|20250715|11:12:56.985087|S|100|4.13|0|100
C|INDI|20250715|11:16:19.147377|S|200|4.14|0|200
C|INDI|20250715|11:16:21.209090|S|10|4.135|0|10
C|INDI|20250715|11:24:13.470248|S|100|4.12|0|100
C|INDI|20250715|11:27:29.000944|S|5|4.15|0|5
C|INDI|20250715|11:27:40.968255|S|20|4.15|0|20
C|INDI|20250715|11:33:54.509268|S|95|4.105|0|95
C|INDI|20250715|11:34:28.599862|S|20|4.09|0|20
C|INDI|20250715|11:39:01.221391|S|21|4.13|0|21
C|INDI|20250715|11:39:01.249168|S|13|4.13|0|13
C|INDI|20250715|11:39:39.382748|S|13|4.14|0|13
C|INDI|20250715|11:39:39.382749|S|93|4.14|0|93
C|INDI|20250715|11:41:47.885143|S|34|4.13|0|34
C|INDI|20250715|11:43:13.573679|S|36|4.13|0|36
C|INDI|20250715|11:46:00.284321|S|100|4.08|0|100
C|INDI|20250715|11:46:25.021771|S|100|4.115|0|100
C|INDI|20250715|11:46:25.497216|S|100|4.11|0|100
C|INDI|20250715|11:50:26.836378|S|2|4.08|0|2
C|INDI|20250715|11:50:26.836433|S|19|4.08|0|19
C|INDI|20250715|11:56:01.069319|S|10|4.05|0|10
C|INDI|20250715|11:58:47.456034|S|34|4.07|0|34
C|INDI|20250715|11:58:57.236197|S|82|4.06|0|82
C|INDI|20250715|11:59:18.083464|S|20|4.06|0|20
C|INDI|20250715|11:59:50.291825|S|20|4.06|0|20
C|INDI|20250715|12:07:55.241799|S|10|4.09|0|10
C|INDI|20250715|12:08:30.329245|S|35|4.09|0|35
C|INDI|20250715|12:08:30.344839|S|100|4.07|0|100
C|INDI|20250715|12:09:00.933230|S|20|4.07|0|20
C|INDI|20250715|12:09:49.713593|S|100|4.08|0|100
C|INDI|20250715|12:10:19.790153|S|100|4.07|0|100
C|INDI|20250715|12:12:40.849721|S|22|4.07|0|22
C|INDI|20250715|12:12:40.851594|S|100|4.08|0|100
C|INDI|20250715|12:23:33.129167|S|100|4.07|0|100
C|INDI|20250715|12:26:15.609087|S|20|4.06|0|20
C|INDI|20250715|12:26:15.824627|S|76|4.06|0|76
C|INDI|20250715|12:26:47.641420|S|20|4.06|0|20
C|INDI|20250715|12:28:44.465042|S|133|4.07|0|133
C|INDI|20250715|12:32:41.852961|S|15|4.07|0|15
C|INDI|20250715|12:33:45.556526|S|5|4.07|0|5
C|INDI|20250715|12:35:55.242995|S|14|4.06|0|14
C|INDI|20250715|12:35:55.242996|S|100|4.06|0|100
C|INDI|20250715|12:35:59.027196|S|100|4.065|0|100
C|INDI|20250715|12:35:59.385951|S|100|4.06|0|100
C|INDI|20250715|12:36:06.461085|S|100|4.06|0|100
C|INDI|20250715|12:37:26.229437|S|100|4.06|0|100
C|INDI|20250715|12:37:32.950825|S|20|4.06|0|20
C|INDI|20250715|12:37:39.404866|S|100|4.06|0|100
C|INDI|20250715|12:38:15.338989|S|100|4.06|0|100
C|INDI|20250715|12:38:20.630802|S|100|4.06|0|100
C|INDI|20250715|12:39:12.647208|S|100|4.06|0|100
C|INDI|20250715|12:40:02.265665|S|100|4.06|0|100
C|INDI|20250715|12:41:03.491078|S|100|4.06|0|100
C|INDI|20250715|12:41:46.576688|S|100|4.07|0|100
C|INDI|20250715|12:43:44.777886|S|99|4.07|0|99
C|INDI|20250715|12:44:59.202372|S|100|4.07|0|100
C|INDI|20250715|12:45:46.690843|S|2|4.07|0|2
C|INDI|20250715|12:45:46.690843|S|5|4.07|0|5
C|INDI|20250715|12:46:49.802324|S|89|4.07|0|89
C|INDI|20250715|12:52:12.172153|S|5|4.05|0|5
C|INDI|20250715|12:54:12.522762|S|124|4.05|0|124
C|INDI|20250715|12:54:45.195419|S|6|4.04|0|6
C|INDI|20250715|12:56:07.345431|S|100|4.04|0|100
C|INDI|20250715|12:56:54.951976|S|100|4.03|0|100
C|INDI|20250715|12:56:54.951976|S|100|4.03|0|100
C|INDI|20250715|12:56:54.951976|S|100|4.03|0|100
C|INDI|20250715|12:59:33.122771|S|4|4.05|0|4
C|INDI|20250715|12:59:33.122800|S|4|4.05|0|4
C|INDI|20250715|12:59:47.744045|S|100|4.045|0|100
C|INDI|20250715|12:59:48.541997|S|100|4.04|0|100
C|INDI|20250715|13:05:59.146733|S|13|4.06|0|13
C|INDI|20250715|13:08:47.351297|S|151|4.08|0|151
C|INDI|20250715|13:09:40.061051|S|29|4.06|0|29
C|INDI|20250715|13:09:56.152929|S|100|4.06|0|100
C|INDI|20250715|13:10:01.019423|S|20|4.06|0|20
C|INDI|20250715|13:11:00.782910|S|100|4.09|0|100
C|INDI|20250715|13:11:00.782911|S|100|4.09|0|100
C|INDI|20250715|13:11:01.621708|S|100|4.09|0|100
C|INDI|20250715|13:11:01.621708|S|100|4.09|0|100
C|INDI|20250715|13:13:24.791124|S|100|4.08|0|100
C|INDI|20250715|13:15:27.383432|S|100|4.07|0|100
C|INDI|20250715|13:15:50.948714|S|100|4.075|0|100
C|INDI|20250715|13:15:51.550287|S|170|4.075|0|170
C|INDI|20250715|13:15:51.550288|S|30|4.07|0|30
C|INDI|20250715|13:16:20.192997|S|100|4.06|0|100
C|INDI|20250715|13:16:20.192997|S|27|4.06|0|27
C|INDI|20250715|13:17:03.537166|S|3|4.07|0|3
C|INDI|20250715|13:17:19.297819|S|135|4.07|0|135
C|INDI|20250715|13:18:48.573596|S|71|4.08|0|71
C|INDI|20250715|13:25:44.465854|S|100|4.08|0|100
C|INDI|20250715|13:26:26.295650|S|100|4.08|0|100
C|INDI|20250715|13:26:26.295651|S|5|4.08|0|5
C|INDI|20250715|13:31:22.966954|S|5|4.09|0|5
C|INDI|20250715|13:31:24.275330|S|100|4.1|0|100
C|INDI|20250715|13:33:44.967117|S|100|4.09|0|100
C|INDI|20250715|13:33:44.967117|S|10|4.09|0|10
C|INDI|20250715|13:34:16.584051|S|100|4.09|0|100
C|INDI|20250715|13:34:18.097976|S|100|4.09|0|100
C|INDI|20250715|13:34:18.303652|S|100|4.09|0|100
C|INDI|20250715|13:35:38.754657|S|100|4.09|0|100
C|INDI|20250715|13:35:43.257850|S|100|4.09|0|100
C|INDI|20250715|13:38:07.667590|S|13|4.09|0|13
C|INDI|20250715|13:39:17.161852|S|20|4.1|0|20
C|INDI|20250715|13:39:17.161852|S|180|4.095|0|180
C|INDI|20250715|13:41:11.047509|S|41|4.08|0|41
C|INDI|20250715|13:48:47.186432|S|100|4.08|0|100
C|INDI|20250715|13:49:30.103910|S|13|4.08|0|13
C|INDI|20250715|13:50:14.585590|S|100|4.06|0|100
C|INDI|20250715|13:51:27.937086|S|94|4.07|0|94
C|INDI|20250715|13:51:28.004267|S|100|4.07|0|100
C|INDI|20250715|13:53:08.451918|S|4|4.07|0|4
C|INDI|20250715|13:53:08.451942|S|1|4.07|0|1
C|INDI|20250715|13:53:26.111444|S|95|4.08|0|95
C|INDI|20250715|13:56:30.502015|S|24|4.09|0|24
C|INDI|20250715|13:57:10.692141|S|3|4.09|0|3
C|INDI|20250715|14:00:29.051733|S|20|4.09|0|20
C|INDI|20250715|14:04:49.165791|S|100|4.1|0|100
C|INDI|20250715|14:04:56.484784|S|42|4.09|0|42
C|INDI|20250715|14:06:46.785834|S|25|4.09|0|25
C|INDI|20250715|14:08:46.679156|S|120|4.1|0|120
C|INDI|20250715|14:08:52.659427|S|25|4.1|0|25
C|INDI|20250715|14:14:23.263857|S|25|4.09|0|25
C|INDI|20250715|14:15:40.856520|S|12|4.08|0|12
C|INDI|20250715|14:15:40.856520|S|6|4.08|0|6
C|INDI|20250715|14:18:49.994508|S|5|4.07|0|5
C|INDI|20250715|14:22:28.688439|S|100|4.07|0|100
C|INDI|20250715|14:22:28.688439|S|100|4.07|0|100
C|INDI|20250715|14:24:23.409276|S|10|4.05|0|10
C|INDI|20250715|14:25:01.021306|S|14|4.06|0|14
C|INDI|20250715|14:26:11.786970|S|20|4.05|0|20
C|INDI|20250715|14:31:50.850368|S|83|4.06|0|83
C|INDI|20250715|14:31:50.850368|S|100|4.06|0|100
C|INDI|20250715|14:33:00.566823|S|98|4.06|0|98
C|INDI|20250715|14:35:39.661836|S|100|4.05|0|100
C|INDI|20250715|14:36:43.030001|S|4|4.03|0|4
C|INDI|20250715|14:37:42.102260|S|40|4.03|0|40
C|INDI|20250715|14:38:00.873717|S|5|4.03|0|5
C|INDI|20250715|14:40:40.493861|S|5|4.02|0|5
C|INDI|20250715|14:47:18.738390|S|5|4.02|0|5
C|INDI|20250715|14:49:16.616565|S|12|4.02|0|12
C|INDI|20250715|14:49:39.208372|S|3|4.01|0|3
C|INDI|20250715|14:51:18.041159|S|100|4.02|0|100
C|INDI|20250715|14:57:17.681426|S|4|4|0|4
C|INDI|20250715|14:57:25.158871|S|100|4.01|0|100
C|INDI|20250715|14:57:25.158872|S|100|4.01|0|100
C|INDI|20250715|14:59:14.918914|S|5|4|0|5
C|INDI|20250715|14:59:14.942402|S|6|4|0|6
C|INDI|20250715|14:59:34.697189|S|100|3.99|0|100
C|INDI|20250715|14:59:37.861526|S|24|3.99|0|24
C|INDI|20250715|15:00:32.718103|S|100|4|0|100
C|INDI|20250715|15:00:45.572876|S|2|4|0|2
C|INDI|20250715|15:14:03.651042|S|100|4.01|0|100
C|INDI|20250715|15:14:18.027797|S|100|4.01|0|100
C|INDI|20250715|15:14:26.874087|S|50|4.01|0|50
C|INDI|20250715|15:18:51.156587|S|100|4|0|100
C|INDI|20250715|15:22:11.191591|S|15|4|0|15
C|INDI|20250715|15:23:19.517394|S|15|4|0|15
C|INDI|20250715|15:24:12.483423|S|100|4.01|0|100
C|INDI|20250715|15:25:32.669257|S|23|4.03|0|23
C|INDI|20250715|15:26:43.236175|S|20|4.02|0|20
C|INDI|20250715|15:29:19.549439|S|100|4.01|0|100
C|INDI|20250715|15:30:40.005111|S|15|4.01|0|15
C|INDI|20250715|15:39:19.425757|S|20|4.01|0|20
C|INDI|20250715|15:40:27.865654|S|10|4.02|0|10
C|INDI|20250715|15:45:50.312514|S|34|4.01|0|34
C|INDI|20250715|15:45:50.312956|S|6|4.01|0|6
C|INDI|20250715|15:47:00.034854|S|15|4.015|0|15
C|INDI|20250715|15:47:10.530122|S|211|4.015|0|211
C|INDI|20250715|15:47:10.530122|S|89|4.02|0|89
C|INDI|20250715|15:47:19.698628|S|15|4.015|0|15
C|INDI|20250715|15:48:15.059837|S|35|4|0|35
C|INDI|20250715|15:50:13.896237|S|100|4.01|0|100
C|INDI|20250715|15:51:26.833759|S|5|4.01|0|5
C|INDI|20250715|15:51:32.437267|S|190|4.005|0|190
C|INDI|20250715|15:53:55.700509|S|119|4.02|0|119
C|INDI|20250715|15:57:30.138151|S|11|4.02|0|11
C|INDI|20250715|15:58:38.926572|S|1|4.01|0|1
C|INDI|20250715|15:58:42.777118|S|1|4.01|0|1
C|INDI|20250715|15:58:43.908389|S|34|4.015|0|34
C|INDI|20250715|15:58:48.358226|S|2|4.01|0|2
C|INDI|20250715|15:58:57.420383|S|1|4.01|0|1
C|INDI|20250715|15:59:39.301155|S|100|4|0|100
C|INDI|20250715|15:59:41.642209|S|10|4|0|10
C|INDI|20250715|15:59:50.660576|S|1|4|0|1
C|INDI|20250715|15:59:51.161078|S|1|4|0|1
C|INDI|20250715|15:59:52.031941|S|1|3.995|0|1
C|INDI|20250715|15:59:52.900064|S|45|3.995|0|45
C|INDI|20250715|15:59:52.900523|S|1|3.995|0|1
C|INDI|20250715|15:59:53.772155|S|1|3.995|0|1
C|INDI|20250715|15:59:54.837954|S|64|3.995|0|64
C|INDI|20250715|15:59:55.315466|S|72|3.995|0|72
C|INDI|20250715|15:59:58.207169|S|10|4|0|10
C|INDO|20250715|09:33:59.119838|S|150|2.875|0|150
C|INDO|20250715|09:46:58.944144|S|150|2.87|0|150
C|INDO|20250715|11:20:00.651534|S|100|2.86|0|100
C|INDO|20250715|15:56:32.450967|S|1|2.84|0|1
C|INDO|20250715|15:57:09.100363|S|44|2.84|0|44
C|INDV|20250715|09:41:31.431274|S|100|15.505|0|100
C|INDV|20250715|10:30:28.321504|S|100|15.54|0|100
C|INDV|20250715|10:44:54.555413|S|1|15.55|0|1
C|INDV|20250715|10:56:37.233580|S|1|15.47|0|1
C|INDV|20250715|11:09:10.980508|S|100|15.47|0|100
C|INDV|20250715|11:14:03.753292|S|100|15.45|0|100
C|INDV|20250715|11:34:59.266489|S|100|15.53|0|100
C|INDV|20250715|11:53:43.334110|S|1|15.51|0|1
C|INDV|20250715|11:53:46.275883|S|4|15.49|0|4
C|INDV|20250715|11:53:46.275953|S|4|15.49|0|4
C|INDV|20250715|12:15:33.715295|S|1|15.5|0|1
C|INDV|20250715|12:39:53.286970|S|1|15.52|0|1
C|INDV|20250715|13:00:00.524111|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524186|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524245|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524376|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524432|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524486|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524542|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524597|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524651|S|4|15.51|0|4
C|INDV|20250715|13:00:00.524706|S|4|15.51|0|4
C|INDV|20250715|13:00:00.525921|S|60|15.51|0|60
C|INDV|20250715|13:39:54.517992|S|1|15.45|0|1
C|INDV|20250715|13:48:05.231935|S|100|15.43|0|100
C|INDV|20250715|14:13:03.008212|S|1|15.47|0|1
C|INDV|20250715|15:17:25.431016|S|1|15.38|0|1
C|INDV|20250715|15:23:19.935083|S|1|15.42|0|1
C|INDV|20250715|15:31:56.211089|S|1|15.39|0|1
C|INDV|20250715|15:33:09.396239|S|10|15.37|0|10
C|INDV|20250715|15:33:16.023364|S|1|15.39|0|1
C|INDV|20250715|15:34:27.406340|S|2|15.39|0|2
C|INDV|20250715|15:49:06.757353|S|3|15.42|0|3
C|INDV|20250715|15:52:30.451856|S|3|15.4|0|3
C|INDV|20250715|15:54:36.753541|S|1|15.4|0|1
C|INDV|20250715|15:58:04.437174|S|3|15.4|0|3
C|INDV|20250715|15:58:44.785144|S|45|15.38|0|45
C|INDY|20250715|13:20:35.774867|S|18|53.51|0|18
C|INDY|20250715|13:20:35.774884|S|59|53.51|0|59
C|INFA|20250715|10:00:04.439842|S|100|24.22|0|100
C|INFA|20250715|10:02:32.654588|S|100|24.21|0|100
C|INFA|20250715|10:05:40.109437|S|100|24.21|0|100
C|INFA|20250715|10:07:18.555124|S|100|24.21|0|100
C|INFA|20250715|10:08:47.596043|S|100|24.21|0|100
C|INFA|20250715|10:10:21.091220|S|100|24.215|0|100
C|INFA|20250715|10:11:55.204572|S|100|24.21|0|100
C|INFA|20250715|10:13:52.460158|S|100|24.215|0|100
C|INFA|20250715|10:15:27.535965|S|100|24.21|0|100
C|INFA|20250715|10:16:06.133958|S|100|24.22|0|100
C|INFA|20250715|10:19:41.123306|S|50|24.22|0|50
C|INFA|20250715|10:35:20.171705|S|81|24.21|0|81
C|INFA|20250715|10:35:20.171705|S|19|24.21|0|19
C|INFA|20250715|10:35:55.612432|S|119|24.21|0|119
C|INFA|20250715|10:37:12.427998|S|78|24.21|0|78
C|INFA|20250715|10:38:23.184421|S|10|24.21|0|10
C|INFA|20250715|10:40:59.934353|S|100|24.22|0|100
C|INFA|20250715|10:41:54.733920|S|100|24.215|0|100
C|INFA|20250715|10:43:20.007196|S|100|24.21|0|100
C|INFA|20250715|10:45:02.731668|S|3|24.21|0|3
C|INFA|20250715|10:45:02.731668|S|97|24.21|0|97
C|INFA|20250715|10:46:43.431805|S|100|24.215|0|100
C|INFA|20250715|10:48:32.217048|S|100|24.215|0|100
C|INFA|20250715|10:50:03.373279|S|100|24.215|0|100
C|INFA|20250715|10:51:42.819702|S|100|24.215|0|100
C|INFA|20250715|10:53:10.630986|S|60|24.215|0|60
C|INFA|20250715|10:53:25.288385|S|100|24.215|0|100
C|INFA|20250715|10:55:05.466213|S|100|24.21|0|100
C|INFA|20250715|10:58:24.038933|S|100|24.22|0|100
C|INFA|20250715|11:01:42.545689|S|38|24.22|0|38
C|INFA|20250715|11:01:51.367271|S|83|24.22|0|83
C|INFA|20250715|11:02:13.032851|S|100|24.215|0|100
C|INFA|20250715|11:03:42.589559|S|100|24.215|0|100
C|INFA|20250715|11:05:34.645266|S|100|24.215|0|100
C|INFA|20250715|11:09:14.256658|S|100|24.21|0|100
C|INFA|20250715|11:10:43.878088|S|100|24.21|0|100
C|INFA|20250715|11:12:25.314984|S|100|24.21|0|100
C|INFA|20250715|11:14:16.706836|S|100|24.21|0|100
C|INFA|20250715|11:16:03.768668|S|100|24.21|0|100
C|INFA|20250715|11:21:18.569233|S|100|24.21|0|100
C|INFA|20250715|11:24:54.086194|S|100|24.21|0|100
C|INFA|20250715|11:26:45.845188|S|100|24.21|0|100
C|INFA|20250715|11:28:33.044829|S|100|24.21|0|100
C|INFA|20250715|11:30:25.444597|S|100|24.21|0|100
C|INFA|20250715|11:32:11.257050|S|100|24.21|0|100
C|INFA|20250715|11:34:30.552156|S|100|24.22|0|100
C|INFA|20250715|11:39:29.172970|S|4|24.23|0|4
C|INFA|20250715|11:41:23.450996|S|100|24.22|0|100
C|INFA|20250715|11:44:02.127528|S|4|24.23|0|4
C|INFA|20250715|11:44:56.406123|S|2|24.22|0|2
C|INFA|20250715|11:44:56.406123|S|98|24.22|0|98
C|INFA|20250715|11:46:37.702928|S|98|24.22|0|98
C|INFA|20250715|11:46:37.702928|S|2|24.22|0|2
C|INFA|20250715|11:48:31.902222|S|2|24.22|0|2
C|INFA|20250715|11:48:31.902222|S|98|24.22|0|98
C|INFA|20250715|11:50:33.007042|S|98|24.22|0|98
C|INFA|20250715|11:50:33.007042|S|2|24.22|0|2
C|INFA|20250715|11:52:22.045268|S|92|24.22|0|92
C|INFA|20250715|11:52:22.045268|S|8|24.22|0|8
C|INFA|20250715|11:53:14.009846|S|4|24.23|0|4
C|INFA|20250715|11:58:20.673151|S|4|24.23|0|4
C|INFA|20250715|11:59:39.278289|S|50|24.23|0|50
C|INFA|20250715|12:00:47.702537|S|42|24.23|0|42
C|INFA|20250715|12:00:47.702537|S|100|24.23|0|100
C|INFA|20250715|12:00:47.702538|S|100|24.23|0|100
C|INFA|20250715|12:01:36.466931|S|100|24.22|0|100
C|INFA|20250715|12:03:08.826861|S|4|24.23|0|4
C|INFA|20250715|12:07:19.074600|S|100|24.22|0|100
C|INFA|20250715|12:09:17.902883|S|10|24.22|0|10
C|INFA|20250715|12:09:17.902883|S|90|24.22|0|90
C|INFA|20250715|12:11:15.351981|S|28|24.22|0|28
C|INFA|20250715|12:11:15.351981|S|62|24.22|0|62
C|INFA|20250715|12:11:15.351981|S|10|24.22|0|10
C|INFA|20250715|12:12:58.847472|S|38|24.22|0|38
C|INFA|20250715|12:12:58.847472|S|62|24.22|0|62
C|INFA|20250715|12:13:16.758231|S|4|24.23|0|4
C|INFA|20250715|12:14:19.873833|S|2|24.22|0|2
C|INFA|20250715|12:14:55.775187|S|28|24.22|0|28
C|INFA|20250715|12:14:55.775187|S|72|24.22|0|72
C|INFA|20250715|12:16:21.938122|S|96|24.23|0|96
C|INFA|20250715|12:16:52.606701|S|26|24.22|0|26
C|INFA|20250715|12:16:52.606701|S|74|24.22|0|74
C|INFA|20250715|12:18:13.201305|S|4|24.23|0|4
C|INFA|20250715|12:20:49.764002|S|100|24.22|0|100
C|INFA|20250715|12:21:03.534674|S|44|24.23|0|44
C|INFA|20250715|12:23:02.104893|S|100|24.22|0|100
C|INFA|20250715|12:23:31.037559|S|4|24.23|0|4
C|INFA|20250715|12:24:21.973656|S|44|24.23|0|44
C|INFA|20250715|12:24:40.947101|S|30|24.22|0|30
C|INFA|20250715|12:24:40.947101|S|70|24.22|0|70
C|INFA|20250715|12:26:58.453897|S|100|24.22|0|100
C|INFA|20250715|12:27:36.519312|S|71|24.22|0|71
C|INFA|20250715|12:28:30.850144|S|4|24.23|0|4
C|INFA|20250715|12:28:48.343109|S|30|24.22|0|30
C|INFA|20250715|12:28:48.343109|S|29|24.22|0|29
C|INFA|20250715|12:30:52.841938|S|100|24.22|0|100
C|INFA|20250715|12:32:52.989168|S|100|24.22|0|100
C|INFA|20250715|12:33:43.942640|S|4|24.23|0|4
C|INFA|20250715|12:34:52.921666|S|100|24.22|0|100
C|INFA|20250715|12:36:51.431954|S|100|24.22|0|100
C|INFA|20250715|12:38:52.516381|S|100|24.22|0|100
C|INFA|20250715|12:39:01.391799|S|4|24.23|0|4
C|INFA|20250715|12:43:04.162882|S|100|24.22|0|100
C|INFA|20250715|12:44:21.462386|S|4|24.23|0|4
C|INFA|20250715|12:44:28.523018|S|62|24.23|0|62
C|INFA|20250715|12:44:28.523019|S|30|24.23|0|30
C|INFA|20250715|12:45:07.804572|S|53|24.22|0|53
C|INFA|20250715|12:45:07.804573|S|47|24.22|0|47
C|INFA|20250715|12:47:05.658958|S|7|24.22|0|7
C|INFA|20250715|12:47:05.658958|S|93|24.22|0|93
C|INFA|20250715|12:48:54.451356|S|14|24.23|0|14
C|INFA|20250715|12:49:14.830618|S|7|24.22|0|7
C|INFA|20250715|12:49:14.830618|S|93|24.22|0|93
C|INFA|20250715|12:49:48.663323|S|4|24.23|0|4
C|INFA|20250715|12:51:28.705106|S|93|24.22|0|93
C|INFA|20250715|12:51:28.705106|S|7|24.22|0|7
C|INFA|20250715|12:51:35.465963|S|82|24.23|0|82
C|INFA|20250715|12:51:35.465963|S|100|24.23|0|100
C|INFA|20250715|12:53:19.923987|S|100|24.22|0|100
C|INFA|20250715|12:54:47.208248|S|44|24.23|0|44
C|INFA|20250715|12:55:06.911524|S|4|24.23|0|4
C|INFA|20250715|12:55:33.839788|S|100|24.22|0|100
C|INFA|20250715|12:56:55.032840|S|44|24.23|0|44
C|INFA|20250715|12:59:24.869833|S|8|24.23|0|8
C|INFA|20250715|12:59:24.869834|S|36|24.23|0|36
C|INFA|20250715|13:05:38.302545|S|4|24.23|0|4
C|INFA|20250715|13:07:45.060063|S|100|24.22|0|100
C|INFA|20250715|13:09:05.631613|S|100|24.22|0|100
C|INFA|20250715|13:09:05.735495|S|100|24.22|0|100
C|INFA|20250715|13:09:05.940375|S|100|24.22|0|100
C|INFA|20250715|13:09:46.300988|S|100|24.22|0|100
C|INFA|20250715|13:10:48.884675|S|4|24.23|0|4
C|INFA|20250715|13:13:00.017183|S|5|24.22|0|5
C|INFA|20250715|13:15:58.378817|S|4|24.23|0|4
C|INFA|20250715|13:17:10.241710|S|70|24.23|0|70
C|INFA|20250715|13:17:58.591927|S|92|24.22|0|92
C|INFA|20250715|13:17:58.591927|S|8|24.22|0|8
C|INFA|20250715|13:19:45.954946|S|8|24.22|0|8
C|INFA|20250715|13:19:45.954946|S|62|24.22|0|62
C|INFA|20250715|13:19:45.954946|S|30|24.22|0|30
C|INFA|20250715|13:20:35.548553|S|4|24.23|0|4
C|INFA|20250715|13:21:45.938080|S|92|24.22|0|92
C|INFA|20250715|13:21:45.938080|S|8|24.22|0|8
C|INFA|20250715|13:24:03.137648|S|4|24.23|0|4
C|INFA|20250715|13:25:48.501892|S|92|24.22|0|92
C|INFA|20250715|13:27:35.612440|S|4|24.23|0|4
C|INFA|20250715|13:27:37.125990|S|100|24.22|0|100
C|INFA|20250715|13:28:15.711268|S|10|24.23|0|10
C|INFA|20250715|13:28:15.711269|S|100|24.23|0|100
C|INFA|20250715|13:29:32.695740|S|21|24.22|0|21
C|INFA|20250715|13:29:32.695740|S|79|24.22|0|79
C|INFA|20250715|13:33:33.692595|S|100|24.22|0|100
C|INFA|20250715|13:39:14.232879|S|100|24.22|0|100
C|INFA|20250715|13:40:59.407468|S|100|24.22|0|100
C|INFA|20250715|13:42:52.673755|S|100|24.22|0|100
C|INFA|20250715|13:46:45.392981|S|30|24.22|0|30
C|INFA|20250715|13:54:14.782173|S|100|24.22|0|100
C|INFA|20250715|13:56:06.402624|S|100|24.22|0|100
C|INFA|20250715|13:57:42.998142|S|9|24.23|0|9
C|INFA|20250715|13:57:42.998563|S|98|24.23|0|98
C|INFA|20250715|13:57:54.831089|S|92|24.22|0|92
C|INFA|20250715|13:59:33.849336|S|100|24.22|0|100
C|INFA|20250715|14:01:07.337649|S|23|24.23|0|23
C|INFA|20250715|14:01:28.954828|S|100|24.22|0|100
C|INFA|20250715|14:03:15.990353|S|5|24.23|0|5
C|INFA|20250715|14:03:26.885564|S|100|24.22|0|100
C|INFA|20250715|14:03:44.808245|S|72|24.23|0|72
C|INFA|20250715|14:04:58.999270|S|5|24.23|0|5
C|INFA|20250715|14:05:01.787899|S|100|24.22|0|100
C|INFA|20250715|14:05:54.605539|S|6|24.23|0|6
C|INFA|20250715|14:05:54.605539|S|25|24.23|0|25
C|INFA|20250715|14:07:00.848578|S|22|24.22|0|22
C|INFA|20250715|14:07:00.848578|S|78|24.22|0|78
C|INFA|20250715|14:08:45.747930|S|30|24.23|0|30
C|INFA|20250715|14:08:45.747931|S|100|24.23|0|100
C|INFA|20250715|14:08:49.574598|S|44|24.22|0|44
C|INFA|20250715|14:08:49.574598|S|34|24.22|0|34
C|INFA|20250715|14:08:49.574598|S|22|24.22|0|22
C|INFA|20250715|14:09:14.213344|S|5|24.23|0|5
C|INFA|20250715|14:10:41.804766|S|5|24.23|0|5
C|INFA|20250715|14:10:44.527742|S|34|24.22|0|34
C|INFA|20250715|14:10:44.527742|S|66|24.22|0|66
C|INFA|20250715|14:11:16.664527|S|3|24.23|0|3
C|INFA|20250715|14:12:12.256021|S|5|24.23|0|5
C|INFA|20250715|14:12:30.290702|S|42|24.22|0|42
C|INFA|20250715|14:12:30.290702|S|58|24.22|0|58
C|INFA|20250715|14:13:38.683105|S|3|24.23|0|3
C|INFA|20250715|14:13:48.951350|S|5|24.23|0|5
C|INFA|20250715|14:14:18.631269|S|66|24.22|0|66
C|INFA|20250715|14:14:18.631269|S|34|24.22|0|34
C|INFA|20250715|14:15:15.438771|S|5|24.23|0|5
C|INFA|20250715|14:16:07.839723|S|34|24.22|0|34
C|INFA|20250715|14:16:07.839723|S|66|24.22|0|66
C|INFA|20250715|14:16:08.458470|S|3|24.23|0|3
C|INFA|20250715|14:16:26.992685|S|2|24.23|0|2
C|INFA|20250715|14:16:41.098198|S|64|24.23|0|64
C|INFA|20250715|14:16:41.098198|S|16|24.23|0|16
C|INFA|20250715|14:16:47.067617|S|11|24.23|0|11
C|INFA|20250715|14:16:48.255514|S|5|24.23|0|5
C|INFA|20250715|14:17:38.772485|S|5|24.23|0|5
C|INFA|20250715|14:17:45.120300|S|5|24.23|0|5
C|INFA|20250715|14:17:52.904616|S|58|24.22|0|58
C|INFA|20250715|14:17:52.904616|S|42|24.22|0|42
C|INFA|20250715|14:18:16.043787|S|5|24.23|0|5
C|INFA|20250715|14:18:28.855702|S|3|24.23|0|3
C|INFA|20250715|14:19:33.097594|S|5|24.23|0|5
C|INFA|20250715|14:19:45.129717|S|26|24.22|0|26
C|INFA|20250715|14:19:49.532296|S|100|24.22|0|100
C|INFA|20250715|14:19:49.532296|S|5|24.22|0|5
C|INFA|20250715|14:20:50.908150|S|5|24.23|0|5
C|INFA|20250715|14:20:54.147368|S|3|24.23|0|3
C|INFA|20250715|14:21:39.480581|S|100|24.22|0|100
C|INFA|20250715|14:21:57.058948|S|5|24.23|0|5
C|INFA|20250715|14:23:13.790187|S|5|24.23|0|5
C|INFA|20250715|14:23:25.871469|S|100|24.22|0|100
C|INFA|20250715|14:23:37.099511|S|3|24.23|0|3
C|INFA|20250715|14:24:22.733598|S|5|24.23|0|5
C|INFA|20250715|14:25:48.935221|S|5|24.23|0|5
C|INFA|20250715|14:25:59.139260|S|3|24.23|0|3
C|INFA|20250715|14:26:56.072840|S|5|24.23|0|5
C|INFA|20250715|14:27:50.463810|S|11|24.23|0|11
C|INFA|20250715|14:28:08.489071|S|5|24.23|0|5
C|INFA|20250715|14:28:19.088642|S|3|24.23|0|3
C|INFA|20250715|14:29:23.538268|S|3|24.23|0|3
C|INFA|20250715|14:31:03.066459|S|100|24.22|0|100
C|INFA|20250715|14:32:55.611517|S|100|24.22|0|100
C|INFA|20250715|14:33:16.184969|S|1|24.23|0|1
C|INFA|20250715|14:33:37.042493|S|10|24.23|0|10
C|INFA|20250715|14:34:46.521503|S|61|24.23|0|61
C|INFA|20250715|14:35:13.749672|S|92|24.22|0|92
C|INFA|20250715|14:35:13.749672|S|6|24.22|0|6
C|INFA|20250715|14:35:13.749672|S|2|24.22|0|2
C|INFA|20250715|14:35:48.466069|S|2|24.22|0|2
C|INFA|20250715|14:36:37.836080|S|8|24.23|0|8
C|INFA|20250715|14:37:18.174177|S|92|24.23|0|92
C|INFA|20250715|14:37:18.174177|S|100|24.23|0|100
C|INFA|20250715|14:38:18.293338|S|10|24.23|0|10
C|INFA|20250715|14:38:21.843962|S|3|24.23|0|3
C|INFA|20250715|14:38:55.396924|S|11|24.23|0|11
C|INFA|20250715|14:38:57.191257|S|33|24.22|0|33
C|INFA|20250715|14:38:57.191258|S|67|24.22|0|67
C|INFA|20250715|14:40:45.675813|S|25|24.22|0|25
C|INFA|20250715|14:40:45.675813|S|75|24.22|0|75
C|INFA|20250715|14:40:51.262329|S|3|24.23|0|3
C|INFA|20250715|14:41:13.623692|S|15|24.23|0|15
C|INFA|20250715|14:41:14.197195|S|5|24.23|0|5
C|INFA|20250715|14:41:16.323025|S|5|24.23|0|5
C|INFA|20250715|14:41:22.540218|S|10|24.23|0|10
C|INFA|20250715|14:42:39.964406|S|36|24.22|0|36
C|INFA|20250715|14:42:39.964406|S|64|24.22|0|64
C|INFA|20250715|14:42:54.883083|S|10|24.23|0|10
C|INFA|20250715|14:42:56.907996|S|15|24.23|0|15
C|INFA|20250715|14:43:16.883316|S|3|24.23|0|3
C|INFA|20250715|14:43:17.115961|S|2|24.22|0|2
C|INFA|20250715|14:44:24.747735|S|10|24.23|0|10
C|INFA|20250715|14:44:52.295884|S|22|24.22|0|22
C|INFA|20250715|14:44:52.295884|S|24|24.22|0|24
C|INFA|20250715|14:44:52.295884|S|54|24.22|0|54
C|INFA|20250715|14:45:04.196480|S|3|24.23|0|3
C|INFA|20250715|14:46:08.253015|S|10|24.23|0|10
C|INFA|20250715|14:46:11.252940|S|15|24.23|0|15
C|INFA|20250715|14:46:31.272604|S|78|24.22|0|78
C|INFA|20250715|14:46:31.272604|S|22|24.22|0|22
C|INFA|20250715|14:46:37.377132|S|50|24.23|0|50
C|INFA|20250715|14:48:02.940346|S|92|24.22|0|92
C|INFA|20250715|14:48:02.940346|S|8|24.22|0|8
C|INFA|20250715|14:49:44.640543|S|11|24.23|0|11
C|INFA|20250715|14:50:05.208503|S|100|24.22|0|100
C|INFA|20250715|14:50:20.358512|S|3|24.23|0|3
C|INFA|20250715|14:50:35.222535|S|2|24.22|0|2
C|INFA|20250715|14:51:42.624774|S|70|24.22|0|70
C|INFA|20250715|14:51:42.624774|S|30|24.22|0|30
C|INFA|20250715|14:52:05.400409|S|3|24.23|0|3
C|INFA|20250715|14:52:08.683413|S|33|24.23|0|33
C|INFA|20250715|14:52:21.023587|S|5|24.23|0|5
C|INFA|20250715|14:52:26.174913|S|5|24.23|0|5
C|INFA|20250715|14:53:34.022819|S|40|24.23|0|40
C|INFA|20250715|14:53:48.502895|S|3|24.23|0|3
C|INFA|20250715|14:54:28.272266|S|10|24.23|0|10
C|INFA|20250715|14:54:48.019458|S|1|24.23|0|1
C|INFA|20250715|14:55:30.697842|S|10|24.23|0|10
C|INFA|20250715|14:56:45.708819|S|4|24.23|0|4
C|INFA|20250715|14:57:56.802608|S|10|24.23|0|10
C|INFA|20250715|14:58:35.166588|S|20|24.23|0|20
C|INFA|20250715|14:58:35.166588|S|58|24.23|0|58
C|INFA|20250715|14:58:35.166589|S|22|24.23|0|22
C|INFA|20250715|14:58:59.393694|S|10|24.23|0|10
C|INFA|20250715|14:59:31.313337|S|11|24.23|0|11
C|INFA|20250715|14:59:48.776046|S|5|24.23|0|5
C|INFA|20250715|15:00:03.304061|S|100|24.22|0|100
C|INFA|20250715|15:01:44.067375|S|100|24.22|0|100
C|INFA|20250715|15:02:23.364475|S|5|24.23|0|5
C|INFA|20250715|15:02:34.750517|S|5|24.23|0|5
C|INFA|20250715|15:03:30.410812|S|70|24.22|0|70
C|INFA|20250715|15:03:30.410812|S|30|24.22|0|30
C|INFA|20250715|15:05:05.972597|S|15|24.23|0|15
C|INFA|20250715|15:06:31.076680|S|30|24.22|0|30
C|INFA|20250715|15:06:31.076680|S|24|24.22|0|24
C|INFA|20250715|15:10:05.664135|S|14|24.23|0|14
C|INFA|20250715|15:11:43.427087|S|5|24.23|0|5
C|INFA|20250715|15:11:53.792135|S|10|24.22|0|10
C|INFA|20250715|15:16:55.683113|S|11|24.23|0|11
C|INFA|20250715|15:18:38.634624|S|14|24.23|0|14
C|INFA|20250715|15:19:30.830444|S|31|24.23|0|31
C|INFA|20250715|15:19:36.158948|S|45|24.22|0|45
C|INFA|20250715|15:20:26.943619|S|5|24.23|0|5
C|INFA|20250715|15:20:31.703143|S|5|24.23|0|5
C|INFA|20250715|15:21:29.582746|S|37|24.23|0|37
C|INFA|20250715|15:23:09.845266|S|37|24.23|0|37
C|INFA|20250715|15:23:38.975527|S|10|24.22|0|10
C|INFA|20250715|15:24:01.247389|S|14|24.23|0|14
C|INFA|20250715|15:24:18.757639|S|2|24.23|0|2
C|INFA|20250715|15:24:18.757639|S|9|24.23|0|9
C|INFA|20250715|15:24:53.143305|S|2|24.23|0|2
C|INFA|20250715|15:26:28.585408|S|15|24.23|0|15
C|INFA|20250715|15:27:35.012994|S|15|24.23|0|15
C|INFA|20250715|15:27:48.433370|S|5|24.23|0|5
C|INFA|20250715|15:27:53.926205|S|25|24.23|0|25
C|INFA|20250715|15:27:58.994962|S|5|24.23|0|5
C|INFA|20250715|15:28:00.945829|S|24|24.22|0|24
C|INFA|20250715|15:28:26.760955|S|4|24.23|0|4
C|INFA|20250715|15:28:26.760955|S|33|24.23|0|33
C|INFA|20250715|15:28:30.433414|S|33|24.22|0|33
C|INFA|20250715|15:28:45.245443|S|15|24.23|0|15
C|INFA|20250715|15:29:43.951656|S|37|24.23|0|37
C|INFA|20250715|15:30:26.677277|S|6|24.22|0|6
C|INFA|20250715|15:31:28.191182|S|100|24.215|0|100
C|INFA|20250715|15:32:37.317119|S|100|24.215|0|100
C|INFA|20250715|15:33:44.753875|S|100|24.215|0|100
C|INFA|20250715|15:34:58.080961|S|100|24.215|0|100
C|INFA|20250715|15:35:34.215771|S|100|24.215|0|100
C|INFA|20250715|15:36:44.095398|S|6|24.21|0|6
C|INFA|20250715|15:36:44.095398|S|94|24.215|0|94
C|INFA|20250715|15:37:34.258080|S|100|24.215|0|100
C|INFA|20250715|15:38:41.600376|S|100|24.215|0|100
C|INFA|20250715|15:39:40.948787|S|94|24.215|0|94
C|INFA|20250715|15:39:40.948787|S|6|24.21|0|6
C|INFA|20250715|15:40:44.278936|S|100|24.215|0|100
C|INFA|20250715|15:41:44.229136|S|100|24.215|0|100
C|INFA|20250715|15:42:42.228530|S|100|24.215|0|100
C|INFA|20250715|15:43:50.562619|S|100|24.215|0|100
C|INFA|20250715|15:44:42.777405|S|100|24.215|0|100
C|INFA|20250715|15:44:59.921399|S|100|24.22|0|100
C|INFA|20250715|15:44:59.921399|S|100|24.22|0|100
C|INFA|20250715|15:45:33.571885|S|100|24.21|0|100
C|INFA|20250715|15:45:33.571885|S|100|24.21|0|100
C|INFA|20250715|15:45:33.571885|S|100|24.21|0|100
C|INFA|20250715|15:45:33.571885|S|100|24.21|0|100
C|INFA|20250715|15:45:33.572258|S|100|24.22|0|100
C|INFA|20250715|15:45:39.831004|S|100|24.21|0|100
C|INFA|20250715|15:45:42.421262|S|50|24.22|0|50
C|INFA|20250715|15:45:42.421541|S|50|24.22|0|50
C|INFA|20250715|15:46:25.219324|S|45|24.23|0|45
C|INFA|20250715|15:46:51.060213|S|2|24.23|0|2
C|INFA|20250715|15:47:51.709773|S|25|24.23|0|25
C|INFA|20250715|15:48:13.597651|S|17|24.23|0|17
C|INFA|20250715|15:48:13.597651|S|28|24.23|0|28
C|INFA|20250715|15:48:22.005068|S|2|24.23|0|2
C|INFA|20250715|15:50:01.061547|S|10|24.22|0|10
C|INFA|20250715|15:51:06.955875|S|11|24.23|0|11
C|INFA|20250715|15:52:16.440550|S|65|24.22|0|65
C|INFA|20250715|15:52:16.440550|S|35|24.22|0|35
C|INFA|20250715|15:53:30.322884|S|37|24.23|0|37
C|INFA|20250715|15:53:30.322884|S|8|24.23|0|8
C|INFA|20250715|15:55:23.564915|S|200|24.215|0|200
C|INFA|20250715|15:55:43.260683|S|100|24.215|0|100
C|INFA|20250715|15:55:54.862836|S|100|24.21|0|100
C|INFA|20250715|15:56:07.363132|S|2|24.21|0|2
C|INFA|20250715|15:56:33.460051|S|7|24.22|0|7
C|INFA|20250715|15:56:36.860301|S|2|24.21|0|2
C|INFA|20250715|15:57:11.663305|S|48|24.22|0|48
C|INFA|20250715|15:57:37.632112|S|45|24.22|0|45
C|INFA|20250715|15:57:40.258946|S|7|24.22|0|7
C|INFA|20250715|15:57:44.492517|S|7|24.21|0|7
C|INFA|20250715|15:57:56.017781|S|2|24.22|0|2
C|INFA|20250715|15:57:56.417467|S|48|24.22|0|48
C|INFA|20250715|15:58:17.083219|S|10|24.21|0|10
C|INFA|20250715|15:58:17.405782|S|2|24.22|0|2
C|INFA|20250715|15:58:17.405782|S|43|24.22|0|43
C|INFA|20250715|15:58:24.632681|S|2|24.22|0|2
C|INFA|20250715|15:58:25.394806|S|43|24.21|0|43
C|INFA|20250715|15:58:29.438663|S|7|24.22|0|7
C|INFA|20250715|15:59:01.168638|S|45|24.22|0|45
C|INFA|20250715|15:59:01.368079|S|44|24.22|0|44
C|INFA|20250715|15:59:01.368079|S|4|24.22|0|4
C|INFA|20250715|15:59:04.665177|S|2|24.22|0|2
C|INFA|20250715|15:59:11.680329|S|7|24.22|0|7
C|INFA|20250715|15:59:21.636802|S|9|24.21|0|9
C|INFA|20250715|15:59:25.561195|S|4|24.22|0|4
C|INFA|20250715|15:59:25.792050|S|45|24.22|0|45
C|INFA|20250715|15:59:26.196369|S|14|24.22|0|14
C|INFA|20250715|15:59:27.887438|S|48|24.22|0|48
C|INFA|20250715|15:59:31.109811|S|2|24.21|0|2
C|INFA|20250715|15:59:35.513992|S|109|24.21|0|109
C|INFA|20250715|15:59:37.447349|S|2|24.22|0|2
C|INFA|20250715|15:59:39.378602|S|45|24.215|0|45
C|INFA|20250715|15:59:40.208549|S|14|24.215|0|14
C|INFA|20250715|15:59:45.319644|S|66|24.215|0|66
C|INFA|20250715|15:59:47.656027|S|3|24.215|0|3
C|INFA|20250715|15:59:48.166249|S|31|24.215|0|31
C|INFA|20250715|15:59:48.166250|S|38|24.22|0|38
C|INFA|20250715|15:59:48.541427|S|2|24.215|0|2
C|INFA|20250715|15:59:48.830097|S|7|24.215|0|7
C|INFA|20250715|15:59:49.147270|S|4|24.215|0|4
C|INFA|20250715|15:59:49.218515|S|17|24.215|0|17
C|INFA|20250715|15:59:49.391154|S|2|24.215|0|2
C|INFA|20250715|15:59:49.391154|S|70|24.215|0|70
C|INFA|20250715|15:59:49.531516|S|3|24.215|0|3
C|INFA|20250715|15:59:49.838537|S|1|24.215|0|1
C|INFA|20250715|15:59:50.001632|S|1|24.215|0|1
C|INFA|20250715|15:59:50.141436|S|69|24.215|0|69
C|INFA|20250715|15:59:50.868090|S|5|24.215|0|5
C|INFA|20250715|15:59:51.281278|S|2|24.215|0|2
C|INFA|20250715|15:59:51.285212|S|26|24.215|0|26
C|INFA|20250715|15:59:51.953314|S|17|24.215|0|17
C|INFA|20250715|15:59:54.072750|S|2|24.215|0|2
C|INFA|20250715|15:59:54.361561|S|4|24.215|0|4
C|INFA|20250715|15:59:54.681721|S|3|24.215|0|3
C|INFA|20250715|15:59:54.704143|S|88|24.215|0|88
C|INFA|20250715|15:59:55.014739|S|2|24.22|0|2
C|INFA|20250715|15:59:55.400122|S|15|24.215|0|15
C|INFA|20250715|15:59:56.312138|S|1|24.215|0|1
C|INFY|20250715|09:39:30.325359|S|50|18.26|0|50
C|INFY|20250715|09:47:19.738488|S|100|18.28|0|100
C|INFY|20250715|09:48:57.207722|S|100|18.28|0|100
C|INFY|20250715|09:50:00.963696|S|200|18.29|0|200
C|INFY|20250715|09:50:05.868367|S|100|18.3|0|100
C|INFY|20250715|09:50:05.868367|S|100|18.3|0|100
C|INFY|20250715|09:56:51.353549|S|100|18.29|0|100
C|INFY|20250715|09:56:51.353881|S|100|18.29|0|100
C|INFY|20250715|09:57:57.935925|S|100|18.28|0|100
C|INFY|20250715|09:58:00.703793|S|6|18.29|0|6
C|INFY|20250715|09:58:11.617475|S|4|18.27|0|4
C|INFY|20250715|09:58:11.617687|S|100|18.27|0|100
C|INFY|20250715|09:59:48.455958|S|43|18.28|0|43
C|INFY|20250715|10:00:00.045347|S|90|18.28|0|90
C|INFY|20250715|10:00:00.060308|S|1|18.28|0|1
C|INFY|20250715|10:01:06.216315|S|100|18.29|0|100
C|INFY|20250715|10:03:28.047493|S|1|18.27|0|1
C|INFY|20250715|10:03:30.939104|S|100|18.27|0|100
C|INFY|20250715|10:03:30.939104|S|100|18.27|0|100
C|INFY|20250715|10:03:32.984359|S|1|18.26|0|1
C|INFY|20250715|10:03:32.984369|S|1|18.26|0|1
C|INFY|20250715|10:03:32.984486|S|1|18.26|0|1
C|INFY|20250715|10:03:33.000472|S|97|18.26|0|97
C|INFY|20250715|10:03:33.010311|S|100|18.26|0|100
C|INFY|20250715|10:03:33.017443|S|1|18.26|0|1
C|INFY|20250715|10:03:33.017466|S|1|18.26|0|1
C|INFY|20250715|10:03:41.002953|S|100|18.27|0|100
C|INFY|20250715|10:04:21.276358|S|100|18.26|0|100
C|INFY|20250715|10:04:42.161838|S|100|18.25|0|100
C|INFY|20250715|10:04:42.161839|S|95|18.25|0|95
C|INFY|20250715|10:04:52.537543|S|100|18.26|0|100
C|INFY|20250715|10:04:52.537543|S|123|18.26|0|123
C|INFY|20250715|10:04:52.537987|S|100|18.26|0|100
C|INFY|20250715|10:06:37.027871|S|2|18.26|0|2
C|INFY|20250715|10:08:15.841001|S|200|18.26|0|200
C|INFY|20250715|10:08:19.081421|S|100|18.27|0|100
C|INFY|20250715|10:08:19.081422|S|200|18.27|0|200
C|INFY|20250715|10:08:19.082591|S|200|18.27|0|200
C|INFY|20250715|10:08:19.082755|S|200|18.27|0|200
C|INFY|20250715|10:08:52.611317|S|100|18.27|0|100
C|INFY|20250715|10:08:52.611317|S|100|18.27|0|100
C|INFY|20250715|10:09:18.443172|S|100|18.27|0|100
C|INFY|20250715|10:09:49.539125|S|200|18.27|0|200
C|INFY|20250715|10:09:49.539125|S|100|18.27|0|100
C|INFY|20250715|10:09:56.881953|S|152|18.27|0|152
C|INFY|20250715|10:10:06.591657|S|200|18.27|0|200
C|INFY|20250715|10:10:18.342423|S|100|18.27|0|100
C|INFY|20250715|10:10:18.342423|S|200|18.27|0|200
C|INFY|20250715|10:11:06.495531|S|90|18.28|0|90
C|INFY|20250715|10:11:06.495531|S|100|18.28|0|100
C|INFY|20250715|10:12:26.492325|S|32|18.3|0|32
C|INFY|20250715|10:12:33.711810|S|9|18.3|0|9
C|INFY|20250715|10:12:33.711810|S|3|18.3|0|3
C|INFY|20250715|10:13:54.756753|S|100|18.31|0|100
C|INFY|20250715|10:14:06.270341|S|100|18.31|0|100
C|INFY|20250715|10:14:07.029870|S|100|18.31|0|100
C|INFY|20250715|10:14:17.298361|S|100|18.31|0|100
C|INFY|20250715|10:14:19.647972|S|100|18.3|0|100
C|INFY|20250715|10:14:19.652088|S|100|18.3|0|100
C|INFY|20250715|10:14:23.656114|S|100|18.3|0|100
C|INFY|20250715|10:14:30.737337|S|100|18.3|0|100
C|INFY|20250715|10:14:57.734879|S|1|18.3|0|1
C|INFY|20250715|10:14:57.735277|S|1|18.3|0|1
C|INFY|20250715|10:14:57.735312|S|99|18.3|0|99
C|INFY|20250715|10:16:53.575958|S|100|18.31|0|100
C|INFY|20250715|10:16:53.575958|S|100|18.31|0|100
C|INFY|20250715|10:17:38.146343|S|48|18.3|0|48
C|INFY|20250715|10:17:42.029052|S|55|18.295|0|55
C|INFY|20250715|10:19:09.384985|S|1|18.29|0|1
C|INFY|20250715|10:21:08.008419|S|100|18.29|0|100
C|INFY|20250715|10:21:46.446482|S|400|18.275|0|400
C|INFY|20250715|10:24:25.669152|S|200|18.27|0|200
C|INFY|20250715|10:24:54.325181|S|9|18.27|0|9
C|INFY|20250715|10:25:09.953493|S|100|18.26|0|100
C|INFY|20250715|10:25:14.974572|S|101|18.26|0|101
C|INFY|20250715|10:25:26.386383|S|101|18.26|0|101
C|INFY|20250715|10:25:31.413013|S|101|18.26|0|101
C|INFY|20250715|10:26:00.647921|S|300|18.24|0|300
C|INFY|20250715|10:26:00.647921|S|100|18.24|0|100
C|INFY|20250715|10:26:03.865926|S|100|18.23|0|100
C|INFY|20250715|10:26:11.011155|S|47|18.23|0|47
C|INFY|20250715|10:26:23.262553|S|5|18.23|0|5
C|INFY|20250715|10:26:33.658849|S|100|18.23|0|100
C|INFY|20250715|10:26:52.793270|S|100|18.23|0|100
C|INFY|20250715|10:27:05.238199|S|101|18.24|0|101
C|INFY|20250715|10:27:10.241745|S|101|18.24|0|101
C|INFY|20250715|10:27:15.244229|S|101|18.24|0|101
C|INFY|20250715|10:27:20.271234|S|98|18.24|0|98
C|INFY|20250715|10:27:20.271235|S|3|18.24|0|3
C|INFY|20250715|10:27:20.281689|S|10|18.24|0|10
C|INFY|20250715|10:27:25.279190|S|101|18.24|0|101
C|INFY|20250715|10:27:25.279651|S|199|18.24|0|199
C|INFY|20250715|10:27:30.326551|S|10|18.24|0|10
C|INFY|20250715|10:27:45.179653|S|101|18.24|0|101
C|INFY|20250715|10:27:56.258857|S|101|18.24|0|101
C|INFY|20250715|10:29:14.655829|S|100|18.24|0|100
C|INFY|20250715|10:31:29.672965|S|100|18.23|0|100
C|INFY|20250715|10:31:40.833492|S|100|18.23|0|100
C|INFY|20250715|10:31:57.367915|S|100|18.23|0|100
C|INFY|20250715|10:32:25.121023|S|100|18.24|0|100
C|INFY|20250715|10:32:25.121023|S|400|18.24|0|400
C|INFY|20250715|10:32:25.121023|S|10|18.24|0|10
C|INFY|20250715|10:32:25.837653|S|10|18.25|0|10
C|INFY|20250715|10:34:07.325182|S|400|18.25|0|400
C|INFY|20250715|10:34:22.418560|S|100|18.25|0|100
C|INFY|20250715|10:34:36.735195|S|100|18.25|0|100
C|INFY|20250715|10:34:36.735195|S|200|18.25|0|200
C|INFY|20250715|10:34:41.800011|S|100|18.25|0|100
C|INFY|20250715|10:36:30.916047|S|60|18.24|0|60
C|INFY|20250715|10:36:30.916098|S|40|18.24|0|40
C|INFY|20250715|10:37:22.805334|S|9|18.22|0|9
C|INFY|20250715|10:37:45.449868|S|100|18.23|0|100
C|INFY|20250715|10:39:31.039016|S|7|18.23|0|7
C|INFY|20250715|10:39:31.039016|S|45|18.23|0|45
C|INFY|20250715|10:42:05.680617|S|10|18.24|0|10
C|INFY|20250715|10:42:05.680617|S|100|18.24|0|100
C|INFY|20250715|10:42:05.680617|S|500|18.24|0|500
C|INFY|20250715|10:42:19.379465|S|47|18.25|0|47
C|INFY|20250715|10:42:19.379500|S|53|18.25|0|53
C|INFY|20250715|10:42:22.544563|S|42|18.25|0|42
C|INFY|20250715|10:42:32.166409|S|38|18.25|0|38
C|INFY|20250715|10:42:32.208322|S|100|18.25|0|100
C|INFY|20250715|10:42:36.195721|S|34|18.25|0|34
C|INFY|20250715|10:42:55.909232|S|2|18.245|0|2
C|INFY|20250715|10:42:55.909329|S|500|18.245|0|500
C|INFY|20250715|10:42:55.909348|S|1|18.245|0|1
C|INFY|20250715|10:43:40.190739|S|1|18.26|0|1
C|INFY|20250715|10:47:50.755883|S|48|18.26|0|48
C|INFY|20250715|10:48:35.927885|S|300|18.26|0|300
C|INFY|20250715|10:48:47.890191|S|200|18.26|0|200
C|INFY|20250715|10:48:47.890191|S|100|18.26|0|100
C|INFY|20250715|10:49:04.246285|S|300|18.26|0|300
C|INFY|20250715|10:49:21.310368|S|100|18.26|0|100
C|INFY|20250715|10:49:33.732307|S|200|18.26|0|200
C|INFY|20250715|10:49:45.368651|S|200|18.26|0|200
C|INFY|20250715|10:50:24.988500|S|100|18.26|0|100
C|INFY|20250715|10:50:24.988501|S|200|18.26|0|200
C|INFY|20250715|10:50:24.988501|S|10|18.26|0|10
C|INFY|20250715|10:50:24.988501|S|100|18.26|0|100
C|INFY|20250715|10:50:52.636686|S|100|18.25|0|100
C|INFY|20250715|10:50:52.638136|S|100|18.25|0|100
C|INFY|20250715|10:50:52.656451|S|2|18.24|0|2
C|INFY|20250715|10:52:35.067126|S|100|18.24|0|100
C|INFY|20250715|10:52:35.067127|S|10|18.24|0|10
C|INFY|20250715|10:52:35.067127|S|10|18.24|0|10
C|INFY|20250715|10:52:35.067127|S|500|18.24|0|500
C|INFY|20250715|10:52:35.067127|S|10|18.24|0|10
C|INFY|20250715|10:52:46.304764|S|100|18.24|0|100
C|INFY|20250715|10:53:11.291312|S|100|18.23|0|100
C|INFY|20250715|10:54:47.374350|S|5|18.24|0|5
C|INFY|20250715|10:54:47.374350|S|7|18.24|0|7
C|INFY|20250715|10:54:47.374350|S|100|18.24|0|100
C|INFY|20250715|10:54:47.374350|S|500|18.24|0|500
C|INFY|20250715|10:55:12.014551|S|9|18.23|0|9
C|INFY|20250715|10:59:34.120669|S|10|18.24|0|10
C|INFY|20250715|10:59:34.120670|S|90|18.24|0|90
C|INFY|20250715|10:59:38.109141|S|10|18.24|0|10
C|INFY|20250715|10:59:38.109141|S|11|18.24|0|11
C|INFY|20250715|10:59:55.738385|S|18|18.24|0|18
C|INFY|20250715|10:59:58.700939|S|100|18.24|0|100
C|INFY|20250715|11:01:48.983953|S|8|18.25|0|8
C|INFY|20250715|11:02:36.849305|S|30|18.25|0|30
C|INFY|20250715|11:04:56.618362|S|75|18.25|0|75
C|INFY|20250715|11:07:53.507142|S|80|18.25|0|80
C|INFY|20250715|11:08:36.342911|S|100|18.24|0|100
C|INFY|20250715|11:08:45.432683|S|100|18.24|0|100
C|INFY|20250715|11:08:48.078473|S|100|18.24|0|100
C|INFY|20250715|11:08:56.700859|S|100|18.24|0|100
C|INFY|20250715|11:09:04.563287|S|100|18.24|0|100
C|INFY|20250715|11:10:22.446787|S|25|18.245|0|25
C|INFY|20250715|11:10:28.150494|S|10|18.25|0|10
C|INFY|20250715|11:10:28.150494|S|2|18.25|0|2
C|INFY|20250715|11:11:24.988590|S|100|18.25|0|100
C|INFY|20250715|11:11:24.988590|S|10|18.25|0|10
C|INFY|20250715|11:11:24.988591|S|10|18.25|0|10
C|INFY|20250715|11:11:58.840292|S|100|18.25|0|100
C|INFY|20250715|11:12:17.108257|S|200|18.25|0|200
C|INFY|20250715|11:12:31.309196|S|300|18.25|0|300
C|INFY|20250715|11:12:51.098471|S|100|18.25|0|100
C|INFY|20250715|11:12:51.098471|S|300|18.25|0|300
C|INFY|20250715|11:13:01.498078|S|100|18.25|0|100
C|INFY|20250715|11:13:21.105054|S|100|18.25|0|100
C|INFY|20250715|11:13:34.467975|S|100|18.25|0|100
C|INFY|20250715|11:13:52.338900|S|100|18.25|0|100
C|INFY|20250715|11:13:52.338900|S|100|18.25|0|100
C|INFY|20250715|11:13:59.274022|S|118|18.25|0|118
C|INFY|20250715|11:14:06.625897|S|100|18.25|0|100
C|INFY|20250715|11:14:19.395928|S|100|18.25|0|100
C|INFY|20250715|11:14:35.008691|S|1|18.25|0|1
C|INFY|20250715|11:14:35.008691|S|100|18.25|0|100
C|INFY|20250715|11:15:06.119649|S|1|18.24|0|1
C|INFY|20250715|11:15:13.507716|S|100|18.25|0|100
C|INFY|20250715|11:15:13.507716|S|11|18.25|0|11
C|INFY|20250715|11:15:38.141835|S|100|18.255|0|100
C|INFY|20250715|11:17:58.590437|S|120|18.255|0|120
C|INFY|20250715|11:18:15.470609|S|200|18.255|0|200
C|INFY|20250715|11:18:26.739768|S|200|18.255|0|200
C|INFY|20250715|11:18:37.178496|S|200|18.255|0|200
C|INFY|20250715|11:18:47.881003|S|120|18.255|0|120
C|INFY|20250715|11:19:43.063028|S|36|18.26|0|36
C|INFY|20250715|11:19:43.063028|S|100|18.26|0|100
C|INFY|20250715|11:19:43.063028|S|10|18.26|0|10
C|INFY|20250715|11:19:43.063028|S|10|18.26|0|10
C|INFY|20250715|11:20:00.529137|S|100|18.26|0|100
C|INFY|20250715|11:20:11.012264|S|100|18.26|0|100
C|INFY|20250715|11:20:45.487459|S|200|18.26|0|200
C|INFY|20250715|11:20:56.710539|S|10|18.26|0|10
C|INFY|20250715|11:20:56.710539|S|70|18.26|0|70
C|INFY|20250715|11:20:56.710539|S|10|18.26|0|10
C|INFY|20250715|11:20:56.710539|S|100|18.26|0|100
C|INFY|20250715|11:20:56.710539|S|10|18.26|0|10
C|INFY|20250715|11:24:50.056727|S|10|18.26|0|10
C|INFY|20250715|11:24:50.056727|S|10|18.26|0|10
C|INFY|20250715|11:25:09.596738|S|100|18.26|0|100
C|INFY|20250715|11:25:34.218604|S|100|18.265|0|100
C|INFY|20250715|11:25:35.257726|S|200|18.265|0|200
C|INFY|20250715|11:26:16.032534|S|600|18.265|0|600
C|INFY|20250715|11:26:28.028190|S|170|18.265|0|170
C|INFY|20250715|11:26:30.014319|S|100|18.265|0|100
C|INFY|20250715|11:27:54.477647|S|200|18.27|0|200
C|INFY|20250715|11:27:54.477647|S|100|18.27|0|100
C|INFY|20250715|11:28:09.152381|S|100|18.27|0|100
C|INFY|20250715|11:28:34.404032|S|100|18.26|0|100
C|INFY|20250715|11:29:19.929910|S|200|18.27|0|200
C|INFY|20250715|11:29:19.929910|S|100|18.27|0|100
C|INFY|20250715|11:29:55.490059|S|100|18.27|0|100
C|INFY|20250715|11:29:55.490059|S|100|18.27|0|100
C|INFY|20250715|11:30:10.210289|S|100|18.27|0|100
C|INFY|20250715|11:30:28.745632|S|100|18.27|0|100
C|INFY|20250715|11:30:28.745632|S|200|18.27|0|200
C|INFY|20250715|11:30:56.149548|S|100|18.27|0|100
C|INFY|20250715|11:30:56.149549|S|200|18.27|0|200
C|INFY|20250715|11:31:06.849740|S|200|18.27|0|200
C|INFY|20250715|11:31:22.684487|S|300|18.27|0|300
C|INFY|20250715|11:33:03.662169|S|500|18.25|0|500
C|INFY|20250715|11:33:41.684501|S|5|18.245|0|5
C|INFY|20250715|11:33:41.739041|S|95|18.245|0|95
C|INFY|20250715|11:35:34.274966|S|100|18.23|0|100
C|INFY|20250715|11:35:34.274966|S|600|18.23|0|600
C|INFY|20250715|11:35:34.274966|S|100|18.23|0|100
C|INFY|20250715|11:36:55.644375|S|1|18.24|0|1
C|INFY|20250715|11:38:25.076769|S|100|18.25|0|100
C|INFY|20250715|11:38:25.076769|S|600|18.25|0|600
C|INFY|20250715|11:38:45.041980|S|600|18.25|0|600
C|INFY|20250715|11:38:45.041980|S|100|18.25|0|100
C|INFY|20250715|11:40:10.374582|S|3|18.255|0|3
C|INFY|20250715|11:43:55.209496|S|100|18.26|0|100
C|INFY|20250715|11:43:55.211544|S|45|18.26|0|45
C|INFY|20250715|11:49:16.219514|S|300|18.26|0|300
C|INFY|20250715|11:49:50.334049|S|300|18.26|0|300
C|INFY|20250715|11:50:46.788841|S|300|18.26|0|300
C|INFY|20250715|11:51:43.159276|S|500|18.27|0|500
C|INFY|20250715|11:52:02.098979|S|100|18.27|0|100
C|INFY|20250715|11:52:02.098979|S|200|18.27|0|200
C|INFY|20250715|11:52:13.299319|S|100|18.26|0|100
C|INFY|20250715|11:55:36.348953|S|100|18.24|0|100
C|INFY|20250715|11:55:57.238424|S|100|18.24|0|100
C|INFY|20250715|11:55:57.238424|S|200|18.24|0|200
C|INFY|20250715|11:56:05.787654|S|100|18.23|0|100
C|INFY|20250715|11:56:05.787654|S|100|18.23|0|100
C|INFY|20250715|11:56:56.897310|S|100|18.23|0|100
C|INFY|20250715|11:59:55.222079|S|81|18.24|0|81
C|INFY|20250715|12:02:05.889591|S|10|18.24|0|10
C|INFY|20250715|12:02:05.889591|S|5|18.24|0|5
C|INFY|20250715|12:02:05.889592|S|100|18.24|0|100
C|INFY|20250715|12:03:03.321163|S|500|18.24|0|500
C|INFY|20250715|12:03:21.358829|S|9|18.24|0|9
C|INFY|20250715|12:03:21.358829|S|100|18.24|0|100
C|INFY|20250715|12:03:21.358829|S|191|18.24|0|191
C|INFY|20250715|12:03:36.363056|S|200|18.24|0|200
C|INFY|20250715|12:03:56.273057|S|100|18.24|0|100
C|INFY|20250715|12:04:51.946656|S|100|18.25|0|100
C|INFY|20250715|12:04:51.946656|S|100|18.25|0|100
C|INFY|20250715|12:05:02.408291|S|200|18.25|0|200
C|INFY|20250715|12:05:17.749428|S|200|18.25|0|200
C|INFY|20250715|12:05:34.228017|S|109|18.25|0|109
C|INFY|20250715|12:05:34.228017|S|100|18.25|0|100
C|INFY|20250715|12:05:52.015650|S|100|18.25|0|100
C|INFY|20250715|12:06:10.159278|S|100|18.25|0|100
C|INFY|20250715|12:06:10.159279|S|200|18.25|0|200
C|INFY|20250715|12:06:24.868574|S|75|18.25|0|75
C|INFY|20250715|12:06:24.868574|S|100|18.25|0|100
C|INFY|20250715|12:06:24.868575|S|25|18.25|0|25
C|INFY|20250715|12:06:41.795628|S|75|18.25|0|75
C|INFY|20250715|12:07:00.317465|S|100|18.25|0|100
C|INFY|20250715|12:07:00.317465|S|100|18.25|0|100
C|INFY|20250715|12:07:00.317465|S|100|18.25|0|100
C|INFY|20250715|12:07:28.195723|S|200|18.245|0|200
C|INFY|20250715|12:07:48.166301|S|300|18.245|0|300
C|INFY|20250715|12:08:30.090386|S|400|18.24|0|400
C|INFY|20250715|12:08:30.090386|S|100|18.24|0|100
C|INFY|20250715|12:08:31.035985|S|100|18.23|0|100
C|INFY|20250715|12:08:31.039130|S|100|18.23|0|100
C|INFY|20250715|12:08:31.039918|S|100|18.23|0|100
C|INFY|20250715|12:10:31.543773|S|2|18.23|0|2
C|INFY|20250715|12:16:15.817559|S|43|18.24|0|43
C|INFY|20250715|12:16:15.817559|S|10|18.24|0|10
C|INFY|20250715|12:18:07.360991|S|8|18.24|0|8
C|INFY|20250715|12:22:36.918514|S|300|18.25|0|300
C|INFY|20250715|12:22:36.918514|S|100|18.25|0|100
C|INFY|20250715|12:23:42.817583|S|186|18.25|0|186
C|INFY|20250715|12:23:42.817583|S|14|18.25|0|14
C|INFY|20250715|12:24:02.511861|S|300|18.25|0|300
C|INFY|20250715|12:24:06.395616|S|100|18.245|0|100
C|INFY|20250715|12:24:22.522139|S|200|18.25|0|200
C|INFY|20250715|12:24:37.772901|S|86|18.25|0|86
C|INFY|20250715|12:24:37.772901|S|114|18.25|0|114
C|INFY|20250715|12:24:50.902406|S|14|18.25|0|14
C|INFY|20250715|12:24:50.902406|S|14|18.25|0|14
C|INFY|20250715|12:24:50.902406|S|172|18.25|0|172
C|INFY|20250715|12:25:09.188988|S|14|18.25|0|14
C|INFY|20250715|12:25:09.188988|S|100|18.25|0|100
C|INFY|20250715|12:25:09.188988|S|55|18.25|0|55
C|INFY|20250715|12:25:09.188988|S|14|18.25|0|14
C|INFY|20250715|12:25:24.996873|S|100|18.25|0|100
C|INFY|20250715|12:25:35.973100|S|100|18.25|0|100
C|INFY|20250715|12:25:48.659539|S|100|18.25|0|100
C|INFY|20250715|12:25:59.288706|S|100|18.24|0|100
C|INFY|20250715|12:26:00.947355|S|100|18.25|0|100
C|INFY|20250715|12:26:00.947355|S|100|18.25|0|100
C|INFY|20250715|12:26:11.715394|S|100|18.24|0|100
C|INFY|20250715|12:26:11.715394|S|30|18.24|0|30
C|INFY|20250715|12:26:22.836715|S|1|18.24|0|1
C|INFY|20250715|12:26:23.302806|S|110|18.245|0|110
C|INFY|20250715|12:27:29.480452|S|155|18.245|0|155
C|INFY|20250715|12:27:40.802895|S|155|18.245|0|155
C|INFY|20250715|12:27:54.986962|S|155|18.245|0|155
C|INFY|20250715|12:28:14.108350|S|100|18.245|0|100
C|INFY|20250715|12:28:32.922277|S|155|18.245|0|155
C|INFY|20250715|12:28:50.961738|S|155|18.245|0|155
C|INFY|20250715|12:29:37.225522|S|100|18.25|0|100
C|INFY|20250715|12:29:45.781422|S|100|18.24|0|100
C|INFY|20250715|12:29:55.098448|S|10|18.25|0|10
C|INFY|20250715|12:29:55.098448|S|10|18.25|0|10
C|INFY|20250715|12:29:55.098448|S|10|18.25|0|10
C|INFY|20250715|12:29:55.098449|S|170|18.25|0|170
C|INFY|20250715|12:29:55.098449|S|100|18.25|0|100
C|INFY|20250715|12:30:08.806204|S|100|18.25|0|100
C|INFY|20250715|12:30:38.731502|S|100|18.25|0|100
C|INFY|20250715|12:30:38.731502|S|200|18.25|0|200
C|INFY|20250715|12:30:55.886154|S|100|18.25|0|100
C|INFY|20250715|12:30:55.886154|S|100|18.25|0|100
C|INFY|20250715|12:32:40.556709|S|200|18.25|0|200
C|INFY|20250715|12:32:50.988221|S|200|18.25|0|200
C|INFY|20250715|12:33:01.642055|S|100|18.25|0|100
C|INFY|20250715|12:34:02.337646|S|100|18.25|0|100
C|INFY|20250715|12:34:02.337647|S|100|18.25|0|100
C|INFY|20250715|12:34:15.608919|S|200|18.25|0|200
C|INFY|20250715|12:34:30.952324|S|200|18.25|0|200
C|INFY|20250715|12:34:50.340415|S|100|18.25|0|100
C|INFY|20250715|12:34:50.340415|S|100|18.25|0|100
C|INFY|20250715|12:34:50.340415|S|100|18.25|0|100
C|INFY|20250715|12:35:01.658107|S|200|18.25|0|200
C|INFY|20250715|12:35:20.112192|S|100|18.25|0|100
C|INFY|20250715|12:35:20.112192|S|110|18.25|0|110
C|INFY|20250715|12:35:25.640050|S|100|18.25|0|100
C|INFY|20250715|12:36:11.095892|S|300|18.25|0|300
C|INFY|20250715|12:36:28.889835|S|200|18.25|0|200
C|INFY|20250715|12:36:40.005548|S|200|18.25|0|200
C|INFY|20250715|12:36:52.917738|S|200|18.25|0|200
C|INFY|20250715|12:37:18.598765|S|200|18.25|0|200
C|INFY|20250715|12:37:33.127764|S|5|18.24|0|5
C|INFY|20250715|12:37:38.399103|S|300|18.245|0|300
C|INFY|20250715|12:37:57.907796|S|300|18.245|0|300
C|INFY|20250715|12:38:17.479593|S|100|18.25|0|100
C|INFY|20250715|12:38:35.542536|S|200|18.25|0|200
C|INFY|20250715|12:38:35.542536|S|100|18.25|0|100
C|INFY|20250715|12:38:47.977455|S|100|18.25|0|100
C|INFY|20250715|12:39:01.564334|S|100|18.25|0|100
C|INFY|20250715|12:39:19.887996|S|25|18.25|0|25
C|INFY|20250715|12:39:19.887996|S|20|18.25|0|20
C|INFY|20250715|12:39:19.887997|S|100|18.25|0|100
C|INFY|20250715|12:39:50.480464|S|100|18.25|0|100
C|INFY|20250715|12:39:50.480464|S|100|18.25|0|100
C|INFY|20250715|12:40:00.689668|S|100|18.25|0|100
C|INFY|20250715|12:40:16.849942|S|20|18.245|0|20
C|INFY|20250715|12:40:18.236505|S|100|18.25|0|100
C|INFY|20250715|12:40:18.236506|S|100|18.25|0|100
C|INFY|20250715|12:40:35.343079|S|200|18.25|0|200
C|INFY|20250715|12:40:35.343079|S|100|18.25|0|100
C|INFY|20250715|12:40:47.803275|S|100|18.25|0|100
C|INFY|20250715|12:41:00.299627|S|36|18.245|0|36
C|INFY|20250715|12:41:01.311353|S|200|18.245|0|200
C|INFY|20250715|12:41:15.550413|S|200|18.245|0|200
C|INFY|20250715|12:41:26.195171|S|100|18.25|0|100
C|INFY|20250715|12:41:35.222770|S|300|18.25|0|300
C|INFY|20250715|12:41:41.560601|S|100|18.25|0|100
C|INFY|20250715|12:42:05.541180|S|20|18.245|0|20
C|INFY|20250715|12:43:13.792706|S|20|18.24|0|20
C|INFY|20250715|12:43:19.933437|S|200|18.25|0|200
C|INFY|20250715|12:44:05.281803|S|300|18.25|0|300
C|INFY|20250715|12:44:19.351138|S|200|18.25|0|200
C|INFY|20250715|12:44:40.461247|S|20|18.24|0|20
C|INFY|20250715|12:46:02.068272|S|100|18.25|0|100
C|INFY|20250715|12:47:14.768252|S|300|18.25|0|300
C|INFY|20250715|12:48:54.931070|S|100|18.26|0|100
C|INFY|20250715|12:48:54.931070|S|200|18.26|0|200
C|INFY|20250715|12:49:09.213988|S|200|18.26|0|200
C|INFY|20250715|12:49:58.838754|S|100|18.26|0|100
C|INFY|20250715|12:49:58.838754|S|200|18.26|0|200
C|INFY|20250715|12:50:18.764961|S|232|18.26|0|232
C|INFY|20250715|12:50:18.764962|S|68|18.26|0|68
C|INFY|20250715|12:50:38.380303|S|100|18.26|0|100
C|INFY|20250715|12:50:38.380303|S|32|18.26|0|32
C|INFY|20250715|12:50:53.916189|S|201|18.255|0|201
C|INFY|20250715|12:51:11.959354|S|200|18.255|0|200
C|INFY|20250715|12:51:25.550402|S|200|18.255|0|200
C|INFY|20250715|12:51:37.277763|S|100|18.26|0|100
C|INFY|20250715|12:51:37.277763|S|10|18.26|0|10
C|INFY|20250715|12:51:37.277764|S|90|18.26|0|90
C|INFY|20250715|12:51:52.093695|S|100|18.26|0|100
C|INFY|20250715|12:51:52.093695|S|10|18.26|0|10
C|INFY|20250715|12:51:52.093696|S|10|18.26|0|10
C|INFY|20250715|12:51:52.093696|S|6|18.26|0|6
C|INFY|20250715|12:52:08.114054|S|100|18.26|0|100
C|INFY|20250715|12:52:22.381151|S|10|18.26|0|10
C|INFY|20250715|12:52:22.381151|S|100|18.26|0|100
C|INFY|20250715|12:52:37.700017|S|100|18.26|0|100
C|INFY|20250715|12:52:47.904667|S|10|18.26|0|10
C|INFY|20250715|12:52:47.904667|S|100|18.26|0|100
C|INFY|20250715|12:52:58.827402|S|31|18.26|0|31
C|INFY|20250715|12:53:02.543857|S|69|18.26|0|69
C|INFY|20250715|12:53:02.543857|S|10|18.26|0|10
C|INFY|20250715|12:53:16.619431|S|100|18.26|0|100
C|INFY|20250715|12:53:16.619431|S|100|18.26|0|100
C|INFY|20250715|12:55:02.094213|S|300|18.26|0|300
C|INFY|20250715|12:55:16.694663|S|200|18.26|0|200
C|INFY|20250715|12:56:05.742637|S|200|18.26|0|200
C|INFY|20250715|12:56:05.742637|S|100|18.26|0|100
C|INFY|20250715|12:56:10.934479|S|20|18.25|0|20
C|INFY|20250715|13:11:50.374133|S|200|18.23|0|200
C|INFY|20250715|13:16:53.558607|S|100|18.22|0|100
C|INFY|20250715|13:16:53.558607|S|400|18.22|0|400
C|INFY|20250715|13:16:53.558608|S|100|18.22|0|100
C|INFY|20250715|13:16:53.558784|S|400|18.22|0|400
C|INFY|20250715|13:17:08.903291|S|100|18.22|0|100
C|INFY|20250715|13:19:58.372902|S|10|18.23|0|10
C|INFY|20250715|13:19:58.372902|S|12|18.23|0|12
C|INFY|20250715|13:19:58.372903|S|10|18.23|0|10
C|INFY|20250715|13:19:58.372903|S|100|18.23|0|100
C|INFY|20250715|13:19:58.372903|S|10|18.23|0|10
C|INFY|20250715|13:20:09.240667|S|100|18.23|0|100
C|INFY|20250715|13:20:09.240667|S|400|18.23|0|400
C|INFY|20250715|13:20:28.292046|S|100|18.23|0|100
C|INFY|20250715|13:24:45.123171|S|300|18.23|0|300
C|INFY|20250715|13:25:03.191049|S|300|18.23|0|300
C|INFY|20250715|13:25:04.625969|S|5|18.23|0|5
C|INFY|20250715|13:25:20.544835|S|200|18.23|0|200
C|INFY|20250715|13:25:39.827402|S|9|18.23|0|9
C|INFY|20250715|13:25:39.827403|S|291|18.23|0|291
C|INFY|20250715|13:26:36.432674|S|100|18.23|0|100
C|INFY|20250715|13:32:10.442948|S|100|18.24|0|100
C|INFY|20250715|13:32:10.442948|S|10|18.24|0|10
C|INFY|20250715|13:32:10.442948|S|98|18.24|0|98
C|INFY|20250715|13:32:10.442948|S|300|18.24|0|300
C|INFY|20250715|13:32:11.966408|S|100|18.24|0|100
C|INFY|20250715|13:32:31.056547|S|100|18.24|0|100
C|INFY|20250715|13:32:47.946921|S|100|18.24|0|100
C|INFY|20250715|13:32:47.946921|S|10|18.24|0|10
C|INFY|20250715|13:32:56.943277|S|100|18.24|0|100
C|INFY|20250715|13:33:05.164769|S|100|18.24|0|100
C|INFY|20250715|13:33:13.883219|S|100|18.24|0|100
C|INFY|20250715|13:33:44.222887|S|100|18.24|0|100
C|INFY|20250715|13:34:01.582800|S|100|18.24|0|100
C|INFY|20250715|13:34:01.582800|S|11|18.24|0|11
C|INFY|20250715|13:34:18.784597|S|100|18.24|0|100
C|INFY|20250715|13:34:54.562827|S|100|18.24|0|100
C|INFY|20250715|13:35:14.882125|S|100|18.24|0|100
C|INFY|20250715|13:37:54.034534|S|100|18.24|0|100
C|INFY|20250715|13:37:54.034534|S|100|18.24|0|100
C|INFY|20250715|13:40:32.543382|S|200|18.24|0|200
C|INFY|20250715|13:40:32.556699|S|200|18.24|0|200
C|INFY|20250715|13:46:48.469550|S|10|18.23|0|10
C|INFY|20250715|13:46:48.469550|S|10|18.23|0|10
C|INFY|20250715|13:46:48.469551|S|10|18.23|0|10
C|INFY|20250715|13:46:48.469551|S|10|18.23|0|10
C|INFY|20250715|13:47:08.250576|S|300|18.23|0|300
C|INFY|20250715|13:49:00.102149|S|300|18.24|0|300
C|INFY|20250715|13:49:13.897827|S|300|18.24|0|300
C|INFY|20250715|13:49:26.041249|S|100|18.24|0|100
C|INFY|20250715|13:49:50.694941|S|100|18.235|0|100
C|INFY|20250715|13:49:50.694942|S|62|18.235|0|62
C|INFY|20250715|13:50:05.695042|S|4|18.23|0|4
C|INFY|20250715|13:50:09.361054|S|1|18.23|0|1
C|INFY|20250715|13:50:18.630426|S|2|18.23|0|2
C|INFY|20250715|13:50:35.438459|S|100|18.235|0|100
C|INFY|20250715|13:50:43.419795|S|1|18.23|0|1
C|INFY|20250715|13:50:45.679985|S|100|18.24|0|100
C|INFY|20250715|13:50:49.369082|S|2|18.23|0|2
C|INFY|20250715|13:50:58.444541|S|2|18.23|0|2
C|INFY|20250715|13:51:05.381766|S|100|18.24|0|100
C|INFY|20250715|13:51:20.181595|S|100|18.24|0|100
C|INFY|20250715|13:51:32.452347|S|100|18.24|0|100
C|INFY|20250715|13:51:46.159059|S|100|18.24|0|100
C|INFY|20250715|13:51:59.158382|S|100|18.24|0|100
C|INFY|20250715|13:59:20.401124|S|6|18.24|0|6
C|INFY|20250715|13:59:27.082782|S|400|18.245|0|400
C|INFY|20250715|13:59:34.394592|S|1|18.24|0|1
C|INFY|20250715|13:59:37.732135|S|2|18.24|0|2
C|INFY|20250715|13:59:40.924125|S|100|18.25|0|100
C|INFY|20250715|13:59:51.013560|S|100|18.25|0|100
C|INFY|20250715|13:59:54.888007|S|14|18.24|0|14
C|INFY|20250715|14:00:10.912157|S|100|18.25|0|100
C|INFY|20250715|14:00:20.803572|S|100|18.25|0|100
C|INFY|20250715|14:00:21.624251|S|100|18.25|0|100
C|INFY|20250715|14:00:27.134089|S|100|18.25|0|100
C|INFY|20250715|14:01:05.606939|S|10|18.24|0|10
C|INFY|20250715|14:01:38.845081|S|1|18.24|0|1
C|INFY|20250715|14:01:49.163174|S|100|18.25|0|100
C|INFY|20250715|14:01:49.163174|S|200|18.25|0|200
C|INFY|20250715|14:01:57.583067|S|100|18.25|0|100
C|INFY|20250715|14:02:23.408114|S|100|18.25|0|100
C|INFY|20250715|14:02:26.009705|S|100|18.25|0|100
C|INFY|20250715|14:02:34.266651|S|24|18.25|0|24
C|INFY|20250715|14:02:34.266651|S|49|18.25|0|49
C|INFY|20250715|14:02:34.266651|S|100|18.25|0|100
C|INFY|20250715|14:02:49.790870|S|100|18.25|0|100
C|INFY|20250715|14:03:23.840681|S|200|18.25|0|200
C|INFY|20250715|14:03:23.840681|S|100|18.25|0|100
C|INFY|20250715|14:03:24.780371|S|2|18.25|0|2
C|INFY|20250715|14:03:43.768745|S|300|18.25|0|300
C|INFY|20250715|14:04:23.086640|S|200|18.255|0|200
C|INFY|20250715|14:04:40.149292|S|300|18.255|0|300
C|INFY|20250715|14:04:54.920143|S|200|18.255|0|200
C|INFY|20250715|14:06:03.768970|S|4|18.25|0|4
C|INFY|20250715|14:09:40.028434|S|100|18.26|0|100
C|INFY|20250715|14:09:40.028909|S|100|18.26|0|100
C|INFY|20250715|14:09:40.028909|S|17|18.26|0|17
C|INFY|20250715|14:09:40.028910|S|5|18.26|0|5
C|INFY|20250715|14:10:20.475055|S|100|18.26|0|100
C|INFY|20250715|14:10:31.865108|S|200|18.26|0|200
C|INFY|20250715|14:10:50.285946|S|300|18.26|0|300
C|INFY|20250715|14:11:01.247846|S|100|18.26|0|100
C|INFY|20250715|14:11:17.330029|S|200|18.26|0|200
C|INFY|20250715|14:11:17.330030|S|100|18.26|0|100
C|INFY|20250715|14:11:27.487211|S|200|18.26|0|200
C|INFY|20250715|14:11:39.594795|S|100|18.255|0|100
C|INFY|20250715|14:12:13.284375|S|600|18.255|0|600
C|INFY|20250715|14:12:27.430536|S|300|18.255|0|300
C|INFY|20250715|14:13:17.785040|S|300|18.25|0|300
C|INFY|20250715|14:18:54.700344|S|200|18.25|0|200
C|INFY|20250715|14:19:07.028639|S|200|18.25|0|200
C|INFY|20250715|14:19:22.703174|S|100|18.25|0|100
C|INFY|20250715|14:19:32.626350|S|300|18.25|0|300
C|INFY|20250715|14:20:46.396358|S|200|18.25|0|200
C|INFY|20250715|14:20:51.725844|S|100|18.25|0|100
C|INFY|20250715|14:20:57.653513|S|100|18.25|0|100
C|INFY|20250715|14:21:16.697682|S|300|18.25|0|300
C|INFY|20250715|14:21:16.697682|S|100|18.25|0|100
C|INFY|20250715|14:21:32.832704|S|100|18.25|0|100
C|INFY|20250715|14:22:15.063892|S|590|18.25|0|590
C|INFY|20250715|14:22:15.063892|S|10|18.25|0|10
C|INFY|20250715|14:22:15.063892|S|100|18.25|0|100
C|INFY|20250715|14:22:34.878242|S|200|18.25|0|200
C|INFY|20250715|14:22:34.878242|S|100|18.25|0|100
C|INFY|20250715|14:22:49.250717|S|100|18.25|0|100
C|INFY|20250715|14:22:49.250718|S|200|18.25|0|200
C|INFY|20250715|14:23:09.162123|S|45|18.25|0|45
C|INFY|20250715|14:23:09.162123|S|100|18.25|0|100
C|INFY|20250715|14:23:25.528945|S|100|18.25|0|100
C|INFY|20250715|14:23:43.066942|S|100|18.25|0|100
C|INFY|20250715|14:23:43.066942|S|200|18.25|0|200
C|INFY|20250715|14:23:58.326830|S|200|18.25|0|200
C|INFY|20250715|14:24:13.517568|S|100|18.25|0|100
C|INFY|20250715|14:24:13.517568|S|100|18.25|0|100
C|INFY|20250715|14:24:33.409766|S|100|18.25|0|100
C|INFY|20250715|14:24:36.460368|S|41|18.25|0|41
C|INFY|20250715|14:24:50.924413|S|59|18.25|0|59
C|INFY|20250715|14:24:50.924413|S|241|18.25|0|241
C|INFY|20250715|14:25:08.840775|S|100|18.25|0|100
C|INFY|20250715|14:25:27.204829|S|170|18.25|0|170
C|INFY|20250715|14:25:44.863539|S|300|18.25|0|300
C|INFY|20250715|14:25:59.505959|S|130|18.25|0|130
C|INFY|20250715|14:25:59.505959|S|70|18.25|0|70
C|INFY|20250715|14:26:13.230968|S|30|18.25|0|30
C|INFY|20250715|14:26:28.530150|S|100|18.25|0|100
C|INFY|20250715|14:26:39.743903|S|100|18.25|0|100
C|INFY|20250715|14:26:55.086544|S|100|18.25|0|100
C|INFY|20250715|14:27:09.513549|S|36|18.25|0|36
C|INFY|20250715|14:27:09.513549|S|100|18.25|0|100
C|INFY|20250715|14:27:09.513549|S|100|18.25|0|100
C|INFY|20250715|14:27:23.961814|S|100|18.25|0|100
C|INFY|20250715|14:27:42.971594|S|29|18.25|0|29
C|INFY|20250715|14:27:43.955205|S|71|18.25|0|71
C|INFY|20250715|14:28:12.634527|S|100|18.25|0|100
C|INFY|20250715|14:28:12.634527|S|100|18.25|0|100
C|INFY|20250715|14:28:26.830201|S|100|18.25|0|100
C|INFY|20250715|14:28:30.789938|S|100|18.25|0|100
C|INFY|20250715|14:28:37.957495|S|100|18.25|0|100
C|INFY|20250715|14:28:49.005909|S|100|18.25|0|100
C|INFY|20250715|14:29:04.298097|S|100|18.25|0|100
C|INFY|20250715|14:29:04.298097|S|100|18.25|0|100
C|INFY|20250715|14:29:10.654833|S|100|18.25|0|100
C|INFY|20250715|14:29:16.002279|S|100|18.25|0|100
C|INFY|20250715|14:29:16.772442|S|100|18.25|0|100
C|INFY|20250715|14:29:43.494635|S|100|18.25|0|100
C|INFY|20250715|14:29:47.057181|S|100|18.25|0|100
C|INFY|20250715|14:30:05.623632|S|100|18.25|0|100
C|INFY|20250715|14:30:24.942593|S|100|18.25|0|100
C|INFY|20250715|14:30:54.400814|S|100|18.25|0|100
C|INFY|20250715|14:31:22.679165|S|100|18.25|0|100
C|INFY|20250715|14:31:39.573093|S|100|18.25|0|100
C|INFY|20250715|14:32:07.604470|S|100|18.25|0|100
C|INFY|20250715|14:32:27.429390|S|100|18.25|0|100
C|INFY|20250715|14:32:39.417078|S|100|18.25|0|100
C|INFY|20250715|14:33:09.316617|S|100|18.25|0|100
C|INFY|20250715|14:33:21.855867|S|100|18.25|0|100
C|INFY|20250715|14:33:28.182947|S|4|18.25|0|4
C|INFY|20250715|14:34:37.811574|S|200|18.26|0|200
C|INFY|20250715|14:34:37.811574|S|100|18.26|0|100
C|INFY|20250715|14:34:51.228856|S|100|18.26|0|100
C|INFY|20250715|14:34:51.228856|S|100|18.26|0|100
C|INFY|20250715|14:35:25.709380|S|28|18.25|0|28
C|INFY|20250715|14:35:25.709380|S|100|18.25|0|100
C|INFY|20250715|14:35:25.709380|S|100|18.25|0|100
C|INFY|20250715|14:35:25.824898|S|28|18.25|0|28
C|INFY|20250715|14:36:20.179500|S|200|18.255|0|200
C|INFY|20250715|14:36:33.163401|S|100|18.255|0|100
C|INFY|20250715|14:36:49.679842|S|300|18.255|0|300
C|INFY|20250715|14:37:01.038303|S|200|18.26|0|200
C|INFY|20250715|14:37:11.338481|S|100|18.26|0|100
C|INFY|20250715|14:37:13.063071|S|100|18.26|0|100
C|INFY|20250715|14:37:21.801935|S|300|18.26|0|300
C|INFY|20250715|14:37:26.482883|S|100|18.26|0|100
C|INFY|20250715|14:37:35.052798|S|100|18.27|0|100
C|INFY|20250715|14:37:35.052798|S|100|18.27|0|100
C|INFY|20250715|14:38:01.923897|S|200|18.27|0|200
C|INFY|20250715|14:38:13.395096|S|25|18.27|0|25
C|INFY|20250715|14:38:20.573810|S|300|18.265|0|300
C|INFY|20250715|14:38:32.271197|S|200|18.265|0|200
C|INFY|20250715|14:38:45.953626|S|200|18.265|0|200
C|INFY|20250715|14:39:58.674663|S|200|18.27|0|200
C|INFY|20250715|14:40:12.416288|S|100|18.27|0|100
C|INFY|20250715|14:40:31.512812|S|200|18.27|0|200
C|INFY|20250715|14:40:31.512812|S|100|18.27|0|100
C|INFY|20250715|14:40:45.638108|S|100|18.27|0|100
C|INFY|20250715|14:41:02.589707|S|100|18.27|0|100
C|INFY|20250715|14:41:02.589707|S|100|18.27|0|100
C|INFY|20250715|14:41:20.799496|S|200|18.27|0|200
C|INFY|20250715|14:41:20.799496|S|100|18.27|0|100
C|INFY|20250715|14:42:24.161507|S|700|18.265|0|700
C|INFY|20250715|14:42:35.312084|S|200|18.265|0|200
C|INFY|20250715|14:42:49.151546|S|300|18.265|0|300
C|INFY|20250715|14:42:54.651779|S|500|18.265|0|500
C|INFY|20250715|14:43:03.376101|S|100|18.27|0|100
C|INFY|20250715|14:43:06.279233|S|25|18.28|0|25
C|INFY|20250715|14:43:16.844098|S|200|18.275|0|200
C|INFY|20250715|14:43:35.099283|S|75|18.28|0|75
C|INFY|20250715|14:43:35.099283|S|225|18.28|0|225
C|INFY|20250715|14:43:48.049212|S|300|18.28|0|300
C|INFY|20250715|14:44:02.164564|S|200|18.28|0|200
C|INFY|20250715|14:44:20.884180|S|100|18.28|0|100
C|INFY|20250715|14:44:20.884180|S|100|18.28|0|100
C|INFY|20250715|14:44:20.884180|S|100|18.28|0|100
C|INFY|20250715|14:44:32.747014|S|200|18.28|0|200
C|INFY|20250715|14:44:48.542227|S|300|18.275|0|300
C|INFY|20250715|14:45:06.451894|S|100|18.27|0|100
C|INFY|20250715|14:45:32.915684|S|195|18.28|0|195
C|INFY|20250715|14:45:32.915684|S|100|18.28|0|100
C|INFY|20250715|14:45:52.694139|S|100|18.28|0|100
C|INFY|20250715|14:45:52.694139|S|23|18.28|0|23
C|INFY|20250715|14:46:06.917450|S|100|18.28|0|100
C|INFY|20250715|14:46:20.410077|S|100|18.28|0|100
C|INFY|20250715|14:46:20.410077|S|100|18.28|0|100
C|INFY|20250715|14:46:32.415794|S|100|18.28|0|100
C|INFY|20250715|14:46:43.353314|S|9|18.27|0|9
C|INFY|20250715|14:46:50.917587|S|200|18.28|0|200
C|INFY|20250715|14:46:50.917587|S|100|18.28|0|100
C|INFY|20250715|14:47:05.701101|S|300|18.28|0|300
C|INFY|20250715|14:47:24.205332|S|100|18.28|0|100
C|INFY|20250715|14:47:37.073098|S|100|18.28|0|100
C|INFY|20250715|14:47:37.073098|S|100|18.28|0|100
C|INFY|20250715|14:47:51.584908|S|300|18.28|0|300
C|INFY|20250715|14:48:11.439141|S|100|18.28|0|100
C|INFY|20250715|14:48:27.796220|S|100|18.28|0|100
C|INFY|20250715|14:48:46.361648|S|100|18.28|0|100
C|INFY|20250715|14:48:46.361648|S|200|18.28|0|200
C|INFY|20250715|14:48:59.604963|S|300|18.275|0|300
C|INFY|20250715|14:49:44.821641|S|600|18.275|0|600
C|INFY|20250715|14:50:00.089171|S|300|18.275|0|300
C|INFY|20250715|14:50:12.975137|S|200|18.275|0|200
C|INFY|20250715|14:50:30.657420|S|300|18.275|0|300
C|INFY|20250715|14:50:47.673093|S|200|18.275|0|200
C|INFY|20250715|14:50:57.874717|S|200|18.275|0|200
C|INFY|20250715|14:51:15.367124|S|300|18.275|0|300
C|INFY|20250715|14:51:28.415056|S|200|18.275|0|200
C|INFY|20250715|14:51:42.631087|S|300|18.275|0|300
C|INFY|20250715|14:52:20.193866|S|100|18.25|0|100
C|INFY|20250715|14:52:28.612639|S|100|18.26|0|100
C|INFY|20250715|14:52:32.427772|S|100|18.26|0|100
C|INFY|20250715|14:52:38.065338|S|100|18.27|0|100
C|INFY|20250715|14:52:39.357057|S|100|18.27|0|100
C|INFY|20250715|14:52:42.109284|S|100|18.27|0|100
C|INFY|20250715|14:57:05.061356|S|100|18.26|0|100
C|INFY|20250715|14:57:05.061357|S|200|18.26|0|200
C|INFY|20250715|14:57:05.062217|S|45|18.26|0|45
C|INFY|20250715|14:57:39.469009|S|83|18.25|0|83
C|INFY|20250715|14:57:39.469009|S|100|18.25|0|100
C|INFY|20250715|14:59:19.691183|S|100|18.25|0|100
C|INFY|20250715|14:59:25.810561|S|100|18.25|0|100
C|INFY|20250715|15:00:17.662308|S|200|18.25|0|200
C|INFY|20250715|15:02:10.926817|S|139|18.26|0|139
C|INFY|20250715|15:02:10.926817|S|100|18.26|0|100
C|INFY|20250715|15:02:23.768887|S|2|18.26|0|2
C|INFY|20250715|15:02:23.768887|S|1|18.26|0|1
C|INFY|20250715|15:02:28.768787|S|7|18.26|0|7
C|INFY|20250715|15:02:31.943775|S|92|18.26|0|92
C|INFY|20250715|15:06:40.597737|S|15|18.25|0|15
C|INFY|20250715|15:07:25.760725|S|10|18.26|0|10
C|INFY|20250715|15:07:25.760725|S|10|18.26|0|10
C|INFY|20250715|15:07:25.769821|S|52|18.26|0|52
C|INFY|20250715|15:07:25.770957|S|48|18.26|0|48
C|INFY|20250715|15:09:06.354231|S|200|18.26|0|200
C|INFY|20250715|15:14:21.800421|S|2|18.26|0|2
C|INFY|20250715|15:15:43.808571|S|3|18.25|0|3
C|INFY|20250715|15:16:44.951196|S|900|18.25|0|900
C|INFY|20250715|15:16:44.951196|S|100|18.25|0|100
C|INFY|20250715|15:16:51.231819|S|100|18.25|0|100
C|INFY|20250715|15:19:48.498756|S|1|18.24|0|1
C|INFY|20250715|15:19:48.498756|S|100|18.24|0|100
C|INFY|20250715|15:19:48.498756|S|1|18.24|0|1
C|INFY|20250715|15:19:48.498757|S|2|18.24|0|2
C|INFY|20250715|15:20:33.920322|S|100|18.24|0|100
C|INFY|20250715|15:20:33.920322|S|1|18.24|0|1
C|INFY|20250715|15:20:33.920322|S|1|18.24|0|1
C|INFY|20250715|15:21:04.016703|S|100|18.24|0|100
C|INFY|20250715|15:21:23.329714|S|1|18.24|0|1
C|INFY|20250715|15:21:23.329715|S|98|18.24|0|98
C|INFY|20250715|15:21:23.329715|S|1|18.24|0|1
C|INFY|20250715|15:21:24.908925|S|1|18.24|0|1
C|INFY|20250715|15:21:45.249371|S|15|18.25|0|15
C|INFY|20250715|15:21:45.249516|S|10|18.25|0|10
C|INFY|20250715|15:21:45.249516|S|185|18.25|0|185
C|INFY|20250715|15:21:45.249517|S|100|18.25|0|100
C|INFY|20250715|15:21:45.249517|S|505|18.25|0|505
C|INFY|20250715|15:21:48.078703|S|100|18.24|0|100
C|INFY|20250715|15:22:18.588810|S|1|18.24|0|1
C|INFY|20250715|15:22:18.588811|S|99|18.24|0|99
C|INFY|20250715|15:22:29.283206|S|1|18.24|0|1
C|INFY|20250715|15:22:29.283206|S|1|18.24|0|1
C|INFY|20250715|15:22:46.434990|S|47|18.25|0|47
C|INFY|20250715|15:22:46.594114|S|51|18.25|0|51
C|INFY|20250715|15:22:47.604855|S|10|18.25|0|10
C|INFY|20250715|15:22:47.604855|S|10|18.25|0|10
C|INFY|20250715|15:22:47.604855|S|100|18.25|0|100
C|INFY|20250715|15:22:47.604855|S|10|18.25|0|10
C|INFY|20250715|15:22:47.604856|S|200|18.25|0|200
C|INFY|20250715|15:22:53.387869|S|100|18.25|0|100
C|INFY|20250715|15:22:53.387869|S|900|18.25|0|900
C|INFY|20250715|15:22:53.387869|S|200|18.25|0|200
C|INFY|20250715|15:22:56.894411|S|100|18.24|0|100
C|INFY|20250715|15:24:07.172296|S|100|18.25|0|100
C|INFY|20250715|15:24:07.172297|S|200|18.25|0|200
C|INFY|20250715|15:24:21.830672|S|400|18.25|0|400
C|INFY|20250715|15:24:35.112695|S|300|18.25|0|300
C|INFY|20250715|15:24:53.290938|S|200|18.25|0|200
C|INFY|20250715|15:24:53.290938|S|100|18.25|0|100
C|INFY|20250715|15:24:53.290939|S|200|18.25|0|200
C|INFY|20250715|15:25:03.159692|S|100|18.25|0|100
C|INFY|20250715|15:25:03.159692|S|200|18.25|0|200
C|INFY|20250715|15:25:03.159693|S|700|18.25|0|700
C|INFY|20250715|15:25:04.752979|S|100|18.25|0|100
C|INFY|20250715|15:25:29.343131|S|100|18.25|0|100
C|INFY|20250715|15:25:29.343131|S|200|18.25|0|200
C|INFY|20250715|15:26:27.595370|S|100|18.25|0|100
C|INFY|20250715|15:26:27.595370|S|100|18.25|0|100
C|INFY|20250715|15:27:02.583778|S|2|18.24|0|2
C|INFY|20250715|15:27:02.583778|S|1|18.24|0|1
C|INFY|20250715|15:27:02.583778|S|1|18.24|0|1
C|INFY|20250715|15:27:02.583778|S|1|18.24|0|1
C|INFY|20250715|15:27:02.583779|S|100|18.24|0|100
C|INFY|20250715|15:27:56.633990|S|400|18.25|0|400
C|INFY|20250715|15:28:36.430231|S|1|18.24|0|1
C|INFY|20250715|15:28:36.430232|S|1|18.24|0|1
C|INFY|20250715|15:28:36.430232|S|1|18.24|0|1
C|INFY|20250715|15:29:09.053237|S|5|18.24|0|5
C|INFY|20250715|15:30:08.712747|S|90|18.24|0|90
C|INFY|20250715|15:30:28.071886|S|400|18.245|0|400
C|INFY|20250715|15:30:53.870681|S|100|18.245|0|100
C|INFY|20250715|15:31:20.362622|S|200|18.245|0|200
C|INFY|20250715|15:31:59.759110|S|10|18.24|0|10
C|INFY|20250715|15:32:00.436626|S|1|18.24|0|1
C|INFY|20250715|15:33:11.931656|S|200|18.245|0|200
C|INFY|20250715|15:33:22.439678|S|400|18.245|0|400
C|INFY|20250715|15:34:54.551454|S|17|18.235|0|17
C|INFY|20250715|15:34:54.551475|S|610|18.235|0|610
C|INFY|20250715|15:34:54.553920|S|1|18.23|0|1
C|INFY|20250715|15:34:54.608820|S|300|18.23|0|300
C|INFY|20250715|15:34:54.608821|S|469|18.23|0|469
C|INFY|20250715|15:34:54.793945|S|100|18.23|0|100
C|INFY|20250715|15:39:56.305725|S|3|18.24|0|3
C|INFY|20250715|15:40:03.832475|S|14|18.24|0|14
C|INFY|20250715|15:40:32.006685|S|82|18.235|0|82
C|INFY|20250715|15:41:47.087094|S|82|18.235|0|82
C|INFY|20250715|15:44:19.470388|S|700|18.24|0|700
C|INFY|20250715|15:44:35.894795|S|600|18.24|0|600
C|INFY|20250715|15:44:49.011659|S|500|18.24|0|500
C|INFY|20250715|15:45:41.262100|S|400|18.24|0|400
C|INFY|20250715|15:45:41.262100|S|200|18.24|0|200
C|INFY|20250715|15:45:47.369656|S|100|18.24|0|100
C|INFY|20250715|15:45:47.370107|S|198|18.24|0|198
C|INFY|20250715|15:45:53.137196|S|300|18.24|0|300
C|INFY|20250715|15:46:00.673788|S|400|18.24|0|400
C|INFY|20250715|15:46:00.771036|S|400|18.24|0|400
C|INFY|20250715|15:46:26.506707|S|400|18.24|0|400
C|INFY|20250715|15:46:31.503857|S|200|18.24|0|200
C|INFY|20250715|15:46:44.747705|S|200|18.24|0|200
C|INFY|20250715|15:46:44.747705|S|100|18.24|0|100
C|INFY|20250715|15:47:58.894752|S|400|18.23|0|400
C|INFY|20250715|15:47:58.895116|S|400|18.23|0|400
C|INFY|20250715|15:48:14.349733|S|2|18.22|0|2
C|INFY|20250715|15:48:54.801812|S|12|18.225|0|12
C|INFY|20250715|15:48:56.426151|S|167|18.23|0|167
C|INFY|20250715|15:48:58.431795|S|167|18.23|0|167
C|INFY|20250715|15:48:58.431795|S|133|18.23|0|133
C|INFY|20250715|15:48:58.784957|S|100|18.23|0|100
C|INFY|20250715|15:48:59.437742|S|8|18.23|0|8
C|INFY|20250715|15:48:59.615191|S|292|18.23|0|292
C|INFY|20250715|15:49:47.585513|S|1800|18.235|0|1800
C|INFY|20250715|15:49:58.988361|S|400|18.24|0|400
C|INFY|20250715|15:52:10.335592|S|400|18.24|0|400
C|INFY|20250715|15:52:26.509880|S|19|18.24|0|19
C|INFY|20250715|15:52:56.126456|S|300|18.23|0|300
C|INFY|20250715|15:52:56.710449|S|100|18.23|0|100
C|INFY|20250715|15:53:33.184854|S|216|18.23|0|216
C|INFY|20250715|15:55:01.018423|S|10|18.24|0|10
C|INFY|20250715|15:55:01.018423|S|10|18.24|0|10
C|INFY|20250715|15:55:01.018423|S|1107|18.24|0|1107
C|INFY|20250715|15:55:30.983097|S|900|18.24|0|900
C|INFY|20250715|15:56:39.719299|S|31|18.22|0|31
C|INFY|20250715|15:56:40.240800|S|66|18.22|0|66
C|INFY|20250715|15:56:40.260313|S|17|18.22|0|17
C|INFY|20250715|15:56:42.605378|S|17|18.22|0|17
C|INFY|20250715|15:57:13.446350|S|100|18.225|0|100
C|INFY|20250715|15:58:08.560548|S|225|18.21|0|225
C|INFY|20250715|15:58:17.083227|S|300|18.21|0|300
C|INFY|20250715|15:58:17.163745|S|100|18.21|0|100
C|INFY|20250715|15:58:52.155651|S|998|18.21|0|998
C|INFY|20250715|15:58:52.155651|S|998|18.21|0|998
C|INFY|20250715|15:58:52.155651|S|400|18.21|0|400
C|INFY|20250715|15:58:52.156599|S|121|18.21|0|121
C|INFY|20250715|15:58:52.161459|S|200|18.2|0|200
C|INFY|20250715|15:58:52.213655|S|279|18.21|0|279
C|INFY|20250715|15:58:52.213656|S|500|18.21|0|500
C|INFY|20250715|15:58:52.213656|S|2|18.21|0|2
C|INFY|20250715|15:58:52.213656|S|1000|18.21|0|1000
C|INFY|20250715|15:58:52.213656|S|1100|18.21|0|1100
C|INFY|20250715|15:58:58.148470|S|500|18.21|0|500
C|INFY|20250715|15:58:58.148470|S|400|18.21|0|400
C|INFY|20250715|15:59:07.180489|S|100|18.21|0|100
C|INFY|20250715|15:59:11.088839|S|92|18.205|0|92
C|INFY|20250715|15:59:11.678860|S|100|18.21|0|100
C|INFY|20250715|15:59:38.933859|S|600|18.22|0|600
C|INFY|20250715|15:59:38.935383|S|184|18.22|0|184
C|INFY|20250715|15:59:38.935383|S|400|18.22|0|400
C|INFY|20250715|15:59:38.935383|S|416|18.22|0|416
C|INFY|20250715|15:59:39.123690|S|45|18.22|0|45
C|INFY|20250715|15:59:42.669201|S|100|18.22|0|100
C|INFY|20250715|15:59:42.682574|S|200|18.22|0|200
C|INFY|20250715|15:59:52.085525|S|58|18.22|0|58
C|INFY|20250715|15:59:52.758514|S|68|18.22|0|68
C|INFY|20250715|15:59:53.761770|S|1|18.22|0|1
C|INFY|20250715|15:59:53.786530|S|50|18.22|0|50
C|INFY|20250715|15:59:54.116944|S|85|18.215|0|85
C|INFY|20250715|15:59:54.835168|S|10|18.215|0|10
C|INFY|20250715|15:59:55.059301|S|5|18.215|0|5
C|INFY|20250715|15:59:55.170292|S|13|18.215|0|13
C|INFY|20250715|15:59:55.264709|S|86|18.215|0|86
C|INFY|20250715|15:59:55.673752|S|162|18.22|0|162
C|INFY|20250715|15:59:55.673890|S|86|18.215|0|86
C|INFY|20250715|15:59:55.774575|S|150|18.22|0|150
C|INFY|20250715|15:59:55.875424|S|144|18.22|0|144
C|INFY|20250715|15:59:55.976339|S|106|18.22|0|106
C|INFY|20250715|15:59:56.521384|S|234|18.22|0|234
C|INFY|20250715|15:59:56.641307|S|199|18.215|0|199
C|INFY|20250715|15:59:57.274240|S|166|18.22|0|166
C|INFY|20250715|15:59:57.419910|S|66|18.22|0|66
C|INFY|20250715|15:59:57.482148|S|14|18.22|0|14
C|INFY|20250715|15:59:57.520538|S|150|18.22|0|150
C|INFY|20250715|15:59:58.016817|S|5|18.215|0|5
C|INFY|20250715|15:59:58.972988|S|16|18.22|0|16
C|ING|20250715|09:30:00.218672|S|100|22.72|0|100
C|ING|20250715|09:30:00.218681|S|100|22.72|0|100
C|ING|20250715|09:36:14.460619|S|100|22.625|0|100
C|ING|20250715|09:36:14.461184|S|100|22.625|0|100
C|ING|20250715|09:36:14.485276|S|100|22.63|0|100
C|ING|20250715|09:36:14.485834|S|69|22.63|0|69
C|ING|20250715|09:36:57.346412|S|100|22.63|0|100
C|ING|20250715|09:40:02.958453|S|52|22.61|0|52
C|ING|20250715|09:48:54.729518|S|50|22.57|0|50
C|ING|20250715|09:52:21.185483|S|100|22.55|0|100
C|ING|20250715|10:12:22.894499|S|61|22.58|0|61
C|ING|20250715|10:12:22.894499|S|100|22.58|0|100
C|ING|20250715|10:13:26.734177|S|95|22.58|0|95
C|ING|20250715|10:18:57.819006|S|85|22.56|0|85
C|ING|20250715|10:24:53.628009|S|100|22.57|0|100
C|ING|20250715|10:24:53.628009|S|23|22.57|0|23
C|ING|20250715|10:47:23.860913|S|1|22.54|0|1
C|ING|20250715|10:47:23.860913|S|100|22.54|0|100
C|ING|20250715|10:48:37.949269|S|1|22.54|0|1
C|ING|20250715|10:56:07.787486|S|5|22.53|0|5
C|ING|20250715|10:56:07.787486|S|7|22.53|0|7
C|ING|20250715|10:56:07.787487|S|4|22.53|0|4
C|ING|20250715|10:56:07.787487|S|5|22.53|0|5
C|ING|20250715|10:56:07.787487|S|1|22.53|0|1
C|ING|20250715|10:56:41.807759|S|1|22.52|0|1
C|ING|20250715|10:56:41.807760|S|1|22.52|0|1
C|ING|20250715|10:56:41.807760|S|3|22.52|0|3
C|ING|20250715|11:02:17.985347|S|100|22.52|0|100
C|ING|20250715|11:13:07.461185|S|1|22.53|0|1
C|ING|20250715|11:13:57.162410|S|4|22.53|0|4
C|ING|20250715|11:15:01.906355|S|68|22.53|0|68
C|ING|20250715|11:15:04.181110|S|1|22.52|0|1
C|ING|20250715|11:16:01.118551|S|100|22.52|0|100
C|ING|20250715|11:20:14.190159|S|6|22.5|0|6
C|ING|20250715|11:27:28.630694|S|1|22.52|0|1
C|ING|20250715|11:29:08.397867|S|71|22.51|0|71
C|ING|20250715|11:29:08.397867|S|100|22.51|0|100
C|ING|20250715|11:32:27.096756|S|1|22.49|0|1
C|ING|20250715|11:33:00.246904|S|100|22.5|0|100
C|ING|20250715|11:33:00.247441|S|100|22.5|0|100
C|ING|20250715|11:35:00.513094|S|38|22.49|0|38
C|ING|20250715|11:35:53.006358|S|100|22.48|0|100
C|ING|20250715|11:35:53.006881|S|100|22.48|0|100
C|ING|20250715|11:36:03.502992|S|329|22.475|0|329
C|ING|20250715|11:37:27.223258|S|4|22.47|0|4
C|ING|20250715|11:43:25.835217|S|100|22.5|0|100
C|ING|20250715|11:44:40.677708|S|100|22.52|0|100
C|ING|20250715|12:01:46.521791|S|10|22.54|0|10
C|ING|20250715|12:02:43.808733|S|23|22.52|0|23
C|ING|20250715|12:02:43.808734|S|100|22.52|0|100
C|ING|20250715|12:02:43.808734|S|2|22.52|0|2
C|ING|20250715|12:02:43.808734|S|2|22.52|0|2
C|ING|20250715|12:02:43.808734|S|2|22.52|0|2
C|ING|20250715|12:02:43.808734|S|1|22.52|0|1
C|ING|20250715|12:03:21.246211|S|100|22.52|0|100
C|ING|20250715|12:03:21.246304|S|100|22.52|0|100
C|ING|20250715|12:05:24.865919|S|2|22.52|0|2
C|ING|20250715|12:05:27.890465|S|1|22.51|0|1
C|ING|20250715|12:05:27.890465|S|1|22.51|0|1
C|ING|20250715|12:05:27.890465|S|2|22.51|0|2
C|ING|20250715|12:05:27.890465|S|1|22.51|0|1
C|ING|20250715|12:07:15.936329|S|100|22.5|0|100
C|ING|20250715|12:07:15.936329|S|31|22.5|0|31
C|ING|20250715|12:07:41.215766|S|1|22.49|0|1
C|ING|20250715|12:07:41.215766|S|1|22.49|0|1
C|ING|20250715|12:08:09.129116|S|1|22.48|0|1
C|ING|20250715|12:10:11.362711|S|9|22.45|0|9
C|ING|20250715|12:11:13.818169|S|100|22.46|0|100
C|ING|20250715|12:11:13.818169|S|46|22.46|0|46
C|ING|20250715|12:24:00.026494|S|10|22.475|0|10
C|ING|20250715|12:24:09.268070|S|17|22.47|0|17
C|ING|20250715|12:31:17.189343|S|16|22.46|0|16
C|ING|20250715|12:33:45.569585|S|2|22.46|0|2
C|ING|20250715|12:33:45.569585|S|1|22.46|0|1
C|ING|20250715|12:33:45.569585|S|1|22.46|0|1
C|ING|20250715|12:33:45.569586|S|1|22.46|0|1
C|ING|20250715|12:34:20.240581|S|1|22.46|0|1
C|ING|20250715|12:34:44.515435|S|5|22.465|0|5
C|ING|20250715|12:34:48.530692|S|2|22.46|0|2
C|ING|20250715|12:36:04.997350|S|5|22.465|0|5
C|ING|20250715|12:40:22.875829|S|100|22.45|0|100
C|ING|20250715|12:44:16.743842|S|1|22.46|0|1
C|ING|20250715|12:44:48.660549|S|5|22.47|0|5
C|ING|20250715|12:47:05.419174|S|6|22.47|0|6
C|ING|20250715|12:50:33.433557|S|41|22.46|0|41
C|ING|20250715|12:50:44.745919|S|1|22.46|0|1
C|ING|20250715|12:50:44.745919|S|1|22.46|0|1
C|ING|20250715|12:50:59.195644|S|1|22.46|0|1
C|ING|20250715|12:51:12.767068|S|1|22.46|0|1
C|ING|20250715|12:56:23.169361|S|100|22.46|0|100
C|ING|20250715|12:57:16.523410|S|1|22.46|0|1
C|ING|20250715|13:02:13.114859|S|100|22.45|0|100
C|ING|20250715|13:15:14.561416|S|5|22.45|0|5
C|ING|20250715|13:15:17.242711|S|2|22.45|0|2
C|ING|20250715|13:15:37.556833|S|1|22.44|0|1
C|ING|20250715|13:15:37.556833|S|1|22.44|0|1
C|ING|20250715|13:15:37.556834|S|1|22.44|0|1
C|ING|20250715|13:15:37.556834|S|1|22.44|0|1
C|ING|20250715|13:15:53.556166|S|5|22.44|0|5
C|ING|20250715|13:25:35.975562|S|10|22.46|0|10
C|ING|20250715|13:25:38.997936|S|1|22.46|0|1
C|ING|20250715|13:29:06.501505|S|2|22.46|0|2
C|ING|20250715|13:29:51.048264|S|1|22.46|0|1
C|ING|20250715|13:44:02.346217|S|4|22.45|0|4
C|ING|20250715|13:47:13.754416|S|19|22.46|0|19
C|ING|20250715|13:47:13.754416|S|100|22.46|0|100
C|ING|20250715|13:49:27.596838|S|100|22.44|0|100
C|ING|20250715|13:49:27.596838|S|48|22.44|0|48
C|ING|20250715|13:54:09.269420|S|87|22.44|0|87
C|ING|20250715|14:01:14.719634|S|5|22.45|0|5
C|ING|20250715|14:05:49.204938|S|80|22.45|0|80
C|ING|20250715|14:09:11.870515|S|6|22.46|0|6
C|ING|20250715|14:09:11.870515|S|15|22.46|0|15
C|ING|20250715|14:09:31.219024|S|1|22.46|0|1
C|ING|20250715|14:09:55.559529|S|100|22.46|0|100
C|ING|20250715|14:12:09.788640|S|3|22.47|0|3
C|ING|20250715|14:12:17.662041|S|2|22.47|0|2
C|ING|20250715|14:13:29.167429|S|3|22.48|0|3
C|ING|20250715|14:15:13.793970|S|1|22.48|0|1
C|ING|20250715|14:15:48.611127|S|1|22.48|0|1
C|ING|20250715|14:16:37.023266|S|1|22.49|0|1
C|ING|20250715|14:17:39.400483|S|2|22.5|0|2
C|ING|20250715|14:20:09.911273|S|42|22.5|0|42
C|ING|20250715|14:32:07.745200|S|6|22.5|0|6
C|ING|20250715|14:45:04.667525|S|500|22.495|0|500
C|ING|20250715|14:51:40.726552|S|2|22.5|0|2
C|ING|20250715|14:55:38.124119|S|12|22.48|0|12
C|ING|20250715|14:57:00.401987|S|100|22.47|0|100
C|ING|20250715|14:57:17.511025|S|100|22.47|0|100
C|ING|20250715|14:57:17.511025|S|100|22.47|0|100
C|ING|20250715|15:03:40.342646|S|1|22.47|0|1
C|ING|20250715|15:11:18.384341|S|5|22.47|0|5
C|ING|20250715|15:16:12.848328|S|15|22.48|0|15
C|ING|20250715|15:16:59.185791|S|100|22.49|0|100
C|ING|20250715|15:17:04.662707|S|100|22.49|0|100
C|ING|20250715|15:18:48.453785|S|55|22.5|0|55
C|ING|20250715|15:18:48.453785|S|45|22.5|0|45
C|ING|20250715|15:19:02.984400|S|600|22.495|0|600
C|ING|20250715|15:20:06.955055|S|100|22.5|0|100
C|ING|20250715|15:20:06.955098|S|1|22.51|0|1
C|ING|20250715|15:21:34.218405|S|1|22.5|0|1
C|ING|20250715|15:21:52.444522|S|1|22.5|0|1
C|ING|20250715|15:25:45.599323|S|1|22.49|0|1
C|ING|20250715|15:25:45.599323|S|100|22.49|0|100
C|ING|20250715|15:29:47.840061|S|18|22.485|0|18
C|ING|20250715|15:29:52.259014|S|95|22.49|0|95
C|ING|20250715|15:29:52.693020|S|5|22.49|0|5
C|ING|20250715|15:33:32.809727|S|100|22.49|0|100
C|ING|20250715|15:34:54.688292|S|100|22.49|0|100
C|ING|20250715|15:36:04.941925|S|100|22.49|0|100
C|ING|20250715|15:37:07.166621|S|100|22.49|0|100
C|ING|20250715|15:43:50.670853|S|6|22.49|0|6
C|ING|20250715|15:43:51.672573|S|6|22.49|0|6
C|ING|20250715|15:44:14.349994|S|10|22.48|0|10
C|ING|20250715|15:44:30.310009|S|1|22.47|0|1
C|ING|20250715|15:44:50.098806|S|1|22.48|0|1
C|ING|20250715|15:45:17.681150|S|47|22.48|0|47
C|ING|20250715|15:46:13.059084|S|20|22.47|0|20
C|ING|20250715|15:48:36.002234|S|200|22.47|0|200
C|ING|20250715|15:48:36.002234|S|100|22.475|0|100
C|ING|20250715|15:49:05.771100|S|49|22.47|0|49
C|ING|20250715|15:49:55.448778|S|74|22.48|0|74
C|ING|20250715|15:49:55.448778|S|200|22.48|0|200
C|ING|20250715|15:50:25.060780|S|100|22.475|0|100
C|ING|20250715|15:51:24.710338|S|43|22.47|0|43
C|ING|20250715|15:52:48.657681|S|39|22.46|0|39
C|ING|20250715|15:52:49.483981|S|9|22.46|0|9
C|ING|20250715|15:52:49.668650|S|91|22.46|0|91
C|ING|20250715|15:52:49.668650|S|200|22.46|0|200
C|ING|20250715|15:52:50.617411|S|1|22.47|0|1
C|ING|20250715|15:53:22.873990|S|33|22.46|0|33
C|ING|20250715|15:54:44.464639|S|14|22.45|0|14
C|ING|20250715|15:55:58.885083|S|100|22.455|0|100
C|ING|20250715|15:55:58.885083|S|100|22.455|0|100
C|ING|20250715|15:55:58.885608|S|49|22.45|0|49
C|ING|20250715|15:56:15.980425|S|100|22.45|0|100
C|ING|20250715|15:56:15.980790|S|100|22.45|0|100
C|ING|20250715|15:56:35.557018|S|61|22.445|0|61
C|ING|20250715|15:56:49.936083|S|100|22.445|0|100
C|ING|20250715|15:57:22.947713|S|130|22.44|0|130
C|ING|20250715|15:57:59.452680|S|35|22.45|0|35
C|ING|20250715|15:57:59.452680|S|200|22.45|0|200
C|ING|20250715|15:58:04.137884|S|26|22.44|0|26
C|ING|20250715|15:58:09.027572|S|17|22.44|0|17
C|ING|20250715|15:58:09.027671|S|134|22.44|0|134
C|ING|20250715|15:58:22.983349|S|18|22.44|0|18
C|ING|20250715|15:58:29.418130|S|16|22.44|0|16
C|ING|20250715|15:58:40.253383|S|6|22.44|0|6
C|ING|20250715|15:58:55.292301|S|200|22.45|0|200
C|ING|20250715|15:58:55.292301|S|100|22.45|0|100
C|ING|20250715|15:59:21.403293|S|200|22.45|0|200
C|ING|20250715|15:59:21.534849|S|100|22.45|0|100
C|ING|20250715|15:59:27.158272|S|100|22.46|0|100
C|ING|20250715|15:59:27.158927|S|100|22.46|0|100
C|ING|20250715|15:59:33.063945|S|26|22.45|0|26
C|ING|20250715|15:59:34.156342|S|52|22.45|0|52
C|ING|20250715|15:59:35.021947|S|25|22.45|0|25
C|ING|20250715|15:59:42.480945|S|11|22.45|0|11
C|ING|20250715|15:59:47.390882|S|79|22.455|0|79
C|ING|20250715|15:59:50.174550|S|48|22.455|0|48
C|ING|20250715|15:59:50.642975|S|1|22.455|0|1
C|ING|20250715|15:59:53.823022|S|1|22.455|0|1
C|ING|20250715|15:59:54.244665|S|79|22.455|0|79
C|ING|20250715|15:59:54.475178|S|63|22.455|0|63
C|ING|20250715|15:59:55.084849|S|20|22.455|0|20
C|ING|20250715|15:59:56.108021|S|37|22.455|0|37
C|ING|20250715|15:59:56.206701|S|60|22.455|0|60
C|INGM|20250715|10:07:46.464763|S|100|20.66|0|100
C|INGM|20250715|15:25:51.262303|S|3|20.225|0|3
C|INGM|20250715|15:57:34.115569|S|6|20.11|0|6
C|INGM|20250715|15:58:19.819028|S|11|20.11|0|11
C|INGM|20250715|15:59:44.044164|S|100|20.12|0|100
C|INGN|20250715|12:30:28.191948|S|1|6.63|0|1
C|INGN|20250715|13:29:50.025256|S|8|6.665|0|8
C|INGR|20250715|15:45:10.908477|S|50|134.78|0|50
C|INGR|20250715|15:45:10.908477|S|100|134.79|0|100
C|INGR|20250715|15:45:10.908477|S|100|134.79|0|100
C|INGR|20250715|15:59:49.527191|S|100|134.39|0|100
C|INKT|20250715|10:02:32.622010|S|46|30.31|0|46
C|INKT|20250715|13:47:25.373168|S|4|28.84|0|4
C|INKT|20250715|15:34:07.134285|E|10|28.03|0|10
C|INMB|20250715|09:42:00.428201|S|100|2.145|0|100
C|INMB|20250715|09:44:51.146756|S|1|2.15|0|1
C|INMB|20250715|09:44:52.964201|S|105|2.14|0|105
C|INMB|20250715|09:56:11.262758|S|48|2.13|0|48
C|INMB|20250715|10:40:21.775407|S|7|2.095|0|7
C|INMB|20250715|10:51:32.642625|S|5|2.075|0|5
C|INMB|20250715|10:53:13.267786|S|4|2.06|0|4
C|INMB|20250715|11:34:35.690965|S|1|2.07|0|1
C|INMB|20250715|11:34:35.690983|S|1|2.07|0|1
C|INMB|20250715|12:15:32.458476|S|5|2.09|0|5
C|INMB|20250715|13:06:50.138148|S|53|2.11|0|53
C|INMB|20250715|13:45:51.387350|S|7|2.1|0|7
C|INMB|20250715|13:45:51.387367|S|7|2.1|0|7
C|INMB|20250715|13:45:51.387411|S|25|2.1|0|25
C|INMB|20250715|13:48:40.658802|S|6|2.1|0|6
C|INMB|20250715|13:48:40.658808|S|6|2.1|0|6
C|INMB|20250715|14:06:27.494825|S|3|2.09|0|3
C|INMB|20250715|14:06:27.494846|S|3|2.09|0|3
C|INMB|20250715|14:06:27.494882|S|3|2.09|0|3
C|INMB|20250715|14:06:27.494922|S|2|2.09|0|2
C|INMB|20250715|14:06:27.494940|S|14|2.09|0|14
C|INMB|20250715|14:09:10.628701|S|5|2.09|0|5
C|INMB|20250715|14:20:01.160045|S|48|2.08|0|48
C|INMB|20250715|14:38:06.381739|S|87|2.075|0|87
C|INMB|20250715|14:58:03.378968|S|25|2.05|0|25
C|INMB|20250715|14:58:03.379046|S|25|2.05|0|25
C|INMB|20250715|15:01:41.777882|S|25|2.05|0|25
C|INMB|20250715|15:02:41.814990|S|49|2.05|0|49
C|INMB|20250715|15:02:41.815017|S|26|2.05|0|26
C|INMB|20250715|15:04:18.911383|S|100|2.05|0|100
C|INMB|20250715|15:08:25.169584|S|50|2.05|0|50
C|INMB|20250715|15:16:54.828709|S|50|2.05|0|50
C|INMB|20250715|15:21:13.143508|S|60|2.06|0|60
C|INMB|20250715|15:22:19.822781|S|40|2.06|0|40
C|INMB|20250715|15:22:24.823421|S|100|2.055|0|100
C|INMB|20250715|15:24:54.585269|S|4|2.05|0|4
C|INMB|20250715|15:36:14.045096|S|1|2.06|0|1
C|INMB|20250715|15:36:14.045104|S|1|2.06|0|1
C|INMB|20250715|15:36:14.045126|S|98|2.06|0|98
C|INMB|20250715|15:46:08.795622|S|14|2.06|0|14
C|INMB|20250715|15:49:50.030238|S|31|2.06|0|31
C|INMB|20250715|15:49:50.032447|S|31|2.06|0|31
C|INMB|20250715|15:50:27.223976|S|100|2.06|0|100
C|INMB|20250715|15:50:29.127437|S|100|2.06|0|100
C|INMB|20250715|15:50:37.820628|S|100|2.06|0|100
C|INMB|20250715|15:50:38.757653|S|100|2.06|0|100
C|INMB|20250715|15:54:21.331135|S|100|2.05|0|100
C|INMB|20250715|15:55:10.204582|S|98|2.05|0|98
C|INMB|20250715|15:55:10.204598|S|2|2.05|0|2
C|INMB|20250715|15:55:10.205706|S|100|2.055|0|100
C|INMB|20250715|15:55:10.205712|S|100|2.055|0|100
C|INMB|20250715|15:55:26.568806|S|100|2.07|0|100
C|INMB|20250715|15:56:03.179427|S|100|2.065|0|100
C|INMB|20250715|15:56:16.756942|S|100|2.065|0|100
C|INMB|20250715|15:56:33.418339|S|100|2.065|0|100
C|INMB|20250715|15:57:16.657390|S|100|2.07|0|100
C|INMB|20250715|15:58:26.096108|S|200|2.08|0|200
C|INMB|20250715|15:59:13.926163|S|100|2.08|0|100
C|INMB|20250715|15:59:13.926188|S|100|2.08|0|100
C|INMB|20250715|15:59:53.432034|S|35|2.08|0|35
C|INMD|20250715|15:59:51.852413|S|10|14.26|0|10
C|INN|20250715|10:09:30.580144|S|10|5.51|0|10
C|INN|20250715|10:15:53.405162|S|100|5.5|0|100
C|INN|20250715|10:17:21.652148|S|100|5.52|0|100
C|INN|20250715|10:17:23.872285|S|100|5.52|0|100
C|INN|20250715|10:25:41.475880|S|56|5.52|0|56
C|INN|20250715|10:32:00.210910|S|100|5.5|0|100
C|INN|20250715|10:32:00.218268|S|100|5.5|0|100
C|INN|20250715|10:32:23.224165|S|8|5.5|0|8
C|INN|20250715|10:32:32.022777|S|1|5.505|0|1
C|INN|20250715|10:33:03.716287|S|100|5.5|0|100
C|INN|20250715|10:36:30.651220|S|40|5.5|0|40
C|INN|20250715|10:36:56.625840|S|74|5.495|0|74
C|INN|20250715|10:37:04.080323|S|74|5.49|0|74
C|INN|20250715|10:40:17.300951|S|20|5.5|0|20
C|INN|20250715|10:40:30.687969|S|100|5.505|0|100
C|INN|20250715|10:54:15.237453|S|59|5.49|0|59
C|INN|20250715|10:54:15.237454|S|41|5.49|0|41
C|INN|20250715|10:54:21.727870|S|59|5.49|0|59
C|INN|20250715|10:54:21.727870|S|41|5.49|0|41
C|INN|20250715|10:54:24.318809|S|100|5.49|0|100
C|INN|20250715|10:54:24.408542|S|49|5.49|0|49
C|INN|20250715|10:55:45.026058|S|100|5.49|0|100
C|INN|20250715|11:21:29.296511|S|20|5.49|0|20
C|INN|20250715|11:34:01.203639|S|100|5.51|0|100
C|INN|20250715|11:39:52.172683|S|8|5.535|0|8
C|INN|20250715|11:48:16.467297|S|100|5.53|0|100
C|INN|20250715|11:54:52.198069|S|100|5.51|0|100
C|INN|20250715|11:56:30.932905|S|54|5.5|0|54
C|INN|20250715|12:08:35.696897|S|100|5.51|0|100
C|INN|20250715|12:10:19.774286|S|100|5.5|0|100
C|INN|20250715|12:10:19.774286|S|100|5.5|0|100
C|INN|20250715|12:10:51.506041|S|100|5.5|0|100
C|INN|20250715|12:12:09.714869|S|100|5.5|0|100
C|INN|20250715|12:12:42.747623|S|100|5.5|0|100
C|INN|20250715|12:15:08.212733|S|56|5.5|0|56
C|INN|20250715|12:15:30.927305|S|6|5.5|0|6
C|INN|20250715|12:17:10.814493|S|100|5.51|0|100
C|INN|20250715|12:22:22.372510|S|100|5.5|0|100
C|INN|20250715|12:24:18.387766|S|100|5.5|0|100
C|INN|20250715|12:24:19.972486|S|6|5.5|0|6
C|INN|20250715|12:24:19.972487|S|100|5.5|0|100
C|INN|20250715|12:24:40.561052|S|100|5.5|0|100
C|INN|20250715|12:26:04.886990|S|100|5.5|0|100
C|INN|20250715|12:26:32.663767|S|100|5.5|0|100
C|INN|20250715|12:26:37.657045|S|52|5.5|0|52
C|INN|20250715|12:32:16.535646|S|100|5.5|0|100
C|INN|20250715|12:36:08.671732|S|21|5.5|0|21
C|INN|20250715|12:36:42.443275|S|10|5.5|0|10
C|INN|20250715|12:37:37.012886|S|100|5.49|0|100
C|INN|20250715|12:37:38.315814|S|100|5.49|0|100
C|INN|20250715|12:37:39.453625|S|100|5.49|0|100
C|INN|20250715|12:40:03.813986|S|20|5.5|0|20
C|INN|20250715|12:51:53.494464|S|95|5.51|0|95
C|INN|20250715|12:56:10.792844|S|100|5.51|0|100
C|INN|20250715|12:56:10.812399|S|100|5.51|0|100
C|INN|20250715|13:01:58.105615|S|8|5.505|0|8
C|INN|20250715|13:04:24.118233|S|8|5.5|0|8
C|INN|20250715|13:08:47.351316|S|92|5.52|0|92
C|INN|20250715|13:12:41.531090|S|46|5.52|0|46
C|INN|20250715|13:17:20.393534|S|8|5.52|0|8
C|INN|20250715|13:17:21.782208|S|48|5.52|0|48
C|INN|20250715|13:23:27.174896|S|8|5.52|0|8
C|INN|20250715|13:26:29.175832|S|5|5.52|0|5
C|INN|20250715|13:30:58.621090|S|1|5.54|0|1
C|INN|20250715|13:31:47.001799|S|10|5.54|0|10
C|INN|20250715|13:31:47.001799|S|39|5.54|0|39
C|INN|20250715|13:39:05.615412|S|100|5.53|0|100
C|INN|20250715|13:51:18.726342|S|100|5.51|0|100
C|INN|20250715|13:56:30.502029|S|43|5.52|0|43
C|INN|20250715|14:00:35.730027|S|100|5.51|0|100
C|INN|20250715|14:05:31.692593|S|100|5.515|0|100
C|INN|20250715|14:14:31.065998|S|100|5.53|0|100
C|INN|20250715|14:17:02.551538|S|100|5.53|0|100
C|INN|20250715|14:21:44.721316|S|100|5.52|0|100
C|INN|20250715|14:22:44.986218|S|100|5.52|0|100
C|INN|20250715|14:26:29.305988|S|100|5.52|0|100
C|INN|20250715|14:27:35.685219|S|100|5.52|0|100
C|INN|20250715|14:28:38.068450|S|10|5.52|0|10
C|INN|20250715|14:37:34.257955|S|100|5.54|0|100
C|INN|20250715|14:43:51.503619|S|100|5.53|0|100
C|INN|20250715|14:50:41.635977|S|100|5.53|0|100
C|INN|20250715|14:55:30.851365|S|100|5.52|0|100
C|INN|20250715|14:55:56.378858|S|100|5.52|0|100
C|INN|20250715|14:59:28.484181|S|100|5.52|0|100
C|INN|20250715|15:00:22.512297|S|100|5.52|0|100
C|INN|20250715|15:00:36.436820|S|71|5.52|0|71
C|INN|20250715|15:00:36.436820|S|100|5.52|0|100
C|INN|20250715|15:04:07.626745|S|100|5.51|0|100
C|INN|20250715|15:04:37.648944|S|100|5.51|0|100
C|INN|20250715|15:04:58.030952|S|100|5.51|0|100
C|INN|20250715|15:05:05.974825|S|100|5.51|0|100
C|INN|20250715|15:06:52.546824|S|130|5.515|0|130
C|INN|20250715|15:07:07.507227|S|130|5.515|0|130
C|INN|20250715|15:09:11.091172|S|52|5.51|0|52
C|INN|20250715|15:20:47.087850|S|100|5.51|0|100
C|INN|20250715|15:20:47.087850|S|10|5.51|0|10
C|INN|20250715|15:21:03.887383|S|100|5.51|0|100
C|INN|20250715|15:30:29.420859|S|100|5.5|0|100
C|INN|20250715|15:33:23.666221|S|24|5.5|0|24
C|INN|20250715|15:44:38.608513|S|100|5.48|0|100
C|INN|20250715|15:44:42.105609|S|100|5.49|0|100
C|INN|20250715|15:44:42.105610|S|100|5.49|0|100
C|INN|20250715|15:45:07.061638|S|44|5.48|0|44
C|INN|20250715|15:45:07.061638|S|56|5.48|0|56
C|INN|20250715|15:45:24.481137|S|100|5.48|0|100
C|INN|20250715|15:48:34.407350|S|56|5.48|0|56
C|INN|20250715|15:51:00.923180|S|100|5.47|0|100
C|INN|20250715|15:51:26.685081|S|80|5.47|0|80
C|INN|20250715|15:52:26.536906|S|100|5.48|0|100
C|INN|20250715|15:54:52.362968|S|10|5.47|0|10
C|INN|20250715|15:55:00.279834|S|100|5.48|0|100
C|INN|20250715|15:55:01.982439|S|19|5.48|0|19
C|INN|20250715|15:55:23.681754|S|37|5.48|0|37
C|INN|20250715|15:55:30.490999|S|100|5.475|0|100
C|INN|20250715|15:55:30.491074|S|100|5.475|0|100
C|INN|20250715|15:57:55.865830|S|100|5.465|0|100
C|INN|20250715|15:57:55.865830|S|100|5.465|0|100
C|INN|20250715|15:58:40.279992|S|41|5.47|0|41
C|INN|20250715|15:58:55.527564|S|33|5.45|0|33
C|INN|20250715|15:59:06.791546|S|24|5.46|0|24
C|INN|20250715|15:59:37.159029|S|29|5.45|0|29
C|INN|20250715|15:59:50.005009|S|4|5.445|0|4
C|INN|20250715|15:59:50.647941|S|2|5.445|0|2
C|INN|20250715|15:59:53.756826|S|1|5.445|0|1
C|INN|20250715|15:59:53.806754|S|1|5.445|0|1
C|INN|20250715|15:59:55.126544|S|2|5.445|0|2
C|INO|20250715|12:15:13.102888|S|100|1.33|0|100
C|INO|20250715|12:40:54.813778|S|100|1.32|0|100
C|INO|20250715|12:58:05.205386|S|1|1.3|0|1
C|INO|20250715|12:58:05.205622|S|199|1.3|0|199
C|INO|20250715|14:43:07.761849|S|200|1.31|0|200
C|INO|20250715|15:13:22.483128|S|106|1.32|0|106
C|INO|20250715|15:13:22.483153|S|100|1.32|0|100
C|INO|20250715|15:13:22.483898|S|94|1.32|0|94
C|INO|20250715|15:36:32.290092|S|58|1.31|0|58
C|INO|20250715|15:36:34.178146|S|36|1.31|0|36
C|INO|20250715|15:43:22.306875|S|36|1.31|0|36
C|INO|20250715|15:49:50.033062|S|41|1.31|0|41
C|INO|20250715|15:49:50.034125|S|41|1.31|0|41
C|INO|20250715|15:52:37.623333|S|36|1.31|0|36
C|INO|20250715|15:52:53.022673|S|52|1.31|0|52
C|INO|20250715|15:53:26.339533|S|110|1.315|0|110
C|INO|20250715|15:58:48.852430|S|35|1.32|0|35
C|INO|20250715|15:58:50.790782|S|36|1.32|0|36
C|INOD|20250715|09:34:18.313438|S|5|50.54|0|5
C|INOD|20250715|09:43:40.744279|S|1|50.09|0|1
C|INOD|20250715|09:51:53.711491|S|12|49.97|0|12
C|INOD|20250715|09:54:35.159942|S|100|50.06|0|100
C|INOD|20250715|09:57:10.153740|S|100|49.54|0|100
C|INOD|20250715|09:59:31.851298|S|2|49.65|0|2
C|INOD|20250715|10:00:46.259406|S|39|49.75|0|39
C|INOD|20250715|10:00:46.259474|S|61|49.74|0|61
C|INOD|20250715|10:02:55.023895|S|13|49.76|0|13
C|INOD|20250715|10:05:02.126886|S|2|49.91|0|2
C|INOD|20250715|10:09:54.430170|S|2|50|0|2
C|INOD|20250715|10:09:54.430170|S|100|50|0|100
C|INOD|20250715|10:10:37.486347|S|5|49.86|0|5
C|INOD|20250715|10:16:04.778442|S|10|49.76|0|10
C|INOD|20250715|10:29:10.196579|S|10|49.56|0|10
C|INOD|20250715|10:29:10.196579|S|118|49.58|0|118
C|INOD|20250715|10:36:03.987289|S|63|49.135|0|63
C|INOD|20250715|10:36:03.987301|S|37|49.135|0|37
C|INOD|20250715|11:36:28.735332|S|25|48.88|0|25
C|INOD|20250715|11:50:12.794252|S|9|49.155|0|9
C|INOD|20250715|11:55:12.453530|S|10|49.02|0|10
C|INOD|20250715|12:54:16.959031|S|10|49.01|0|10
C|INOD|20250715|12:56:22.609941|S|2|48.96|0|2
C|INOD|20250715|13:48:28.241554|S|40|49.5|0|40
C|INOD|20250715|13:48:28.241614|S|10|49.5|0|10
C|INOD|20250715|13:58:38.882970|S|7|49.65|0|7
C|INOD|20250715|14:00:54.746657|S|10|49.65|0|10
C|INOD|20250715|14:27:54.201143|S|6|49.24|0|6
C|INOD|20250715|14:31:20.130942|S|300|49.05|0|300
C|INOD|20250715|14:41:47.207406|S|10|48.7|0|10
C|INOD|20250715|14:51:15.161159|S|10|49.26|0|10
C|INOD|20250715|15:10:03.185294|S|10|49.14|0|10
C|INOD|20250715|15:46:19.012511|S|100|49.14|0|100
C|INOD|20250715|15:53:17.375147|S|10|48.97|0|10
C|INOD|20250715|15:55:04.049010|S|3|49.06|0|3
C|INOD|20250715|15:55:04.049027|S|7|49.06|0|7
C|INOD|20250715|15:56:14.645873|S|10|49.01|0|10
C|INOD|20250715|15:58:45.828123|S|9|49.05|0|9
C|INR|20250715|12:43:30.951332|S|100|15.02|0|100
C|INR|20250715|15:44:52.018242|S|100|15.08|0|100
C|INRO|20250715|15:33:12.768912|S|197|29.28|0|197
C|INSG|20250715|10:19:49.853412|S|5|7.78|0|5
C|INSG|20250715|10:22:22.277409|S|5|7.78|0|5
C|INSG|20250715|10:26:28.619169|S|5|7.76|0|5
C|INSG|20250715|10:36:55.285023|S|5|7.71|0|5
C|INSG|20250715|10:42:08.333398|S|5|7.71|0|5
C|INSG|20250715|10:57:05.530597|S|1|7.7|0|1
C|INSG|20250715|11:29:02.640051|S|5|7.72|0|5
C|INSG|20250715|11:29:53.103393|S|5|7.72|0|5
C|INSG|20250715|11:32:15.161250|S|5|7.71|0|5
C|INSG|20250715|11:40:55.335001|S|5|7.69|0|5
C|INSG|20250715|12:03:58.451437|S|1|7.74|0|1
C|INSG|20250715|12:04:53.283548|S|5|7.75|0|5
C|INSG|20250715|12:07:11.766791|S|5|7.74|0|5
C|INSG|20250715|12:45:42.508826|S|5|7.7|0|5
C|INSG|20250715|15:59:50.161765|S|1|7.53|0|1
C|INSG|20250715|15:59:50.264606|S|1|7.53|0|1
C|INSM|20250715|09:30:15.038626|S|25|102.095|0|25
C|INSM|20250715|09:35:21.520186|S|25|101.92|0|25
C|INSM|20250715|09:41:17.851646|S|100|100.95|0|100
C|INSM|20250715|09:45:44.681042|S|100|101.64|0|100
C|INSM|20250715|09:51:34.645734|S|20|101.44|0|20
C|INSM|20250715|09:51:34.715254|S|120|101.4|0|120
C|INSM|20250715|09:51:34.715255|S|16|101.43|0|16
C|INSM|20250715|09:51:34.717002|S|99|101.43|0|99
C|INSM|20250715|09:52:05.817849|S|62|101.59|0|62
C|INSM|20250715|09:52:07.839503|S|62|101.6|0|62
C|INSM|20250715|09:52:08.850074|S|62|101.6|0|62
C|INSM|20250715|09:52:11.194115|S|62|101.65|0|62
C|INSM|20250715|09:55:13.795064|S|62|101.65|0|62
C|INSM|20250715|10:11:16.650753|S|25|101.61|0|25
C|INSM|20250715|10:41:45.226142|S|12|102.15|0|12
C|INSM|20250715|10:42:03.877557|S|20|102.15|0|20
C|INSM|20250715|10:42:03.877557|S|100|102.15|0|100
C|INSM|20250715|10:42:03.877557|S|80|102.13|0|80
C|INSM|20250715|10:42:03.877570|S|40|102.13|0|40
C|INSM|20250715|10:42:03.877570|S|60|102.12|0|60
C|INSM|20250715|10:58:21.888850|S|100|101.695|0|100
C|INSM|20250715|10:58:21.888870|S|100|101.66|0|100
C|INSM|20250715|11:06:18.084858|S|100|102.03|0|100
C|INSM|20250715|11:26:39.225373|S|100|102.53|0|100
C|INSM|20250715|12:27:41.778134|S|100|102.04|0|100
C|INSM|20250715|13:46:02.188836|S|100|103.23|0|100
C|INSM|20250715|13:48:01.857506|S|100|103.3|0|100
C|INSM|20250715|13:51:50.284941|S|23|103.25|0|23
C|INSM|20250715|14:02:04.931492|S|100|103.11|0|100
C|INSM|20250715|14:02:04.931492|S|5|103.12|0|5
C|INSM|20250715|14:02:04.931850|S|25|103.12|0|25
C|INSM|20250715|14:12:44.639337|S|100|102.99|0|100
C|INSM|20250715|14:23:46.736775|S|100|102.85|0|100
C|INSM|20250715|14:33:41.289715|S|25|102.99|0|25
C|INSM|20250715|14:34:11.348205|S|96|102.99|0|96
C|INSM|20250715|14:35:06.770641|S|28|103.02|0|28
C|INSM|20250715|14:37:29.833187|S|100|103.02|0|100
C|INSM|20250715|14:45:30.097859|S|100|102.99|0|100
C|INSM|20250715|14:47:52.282469|S|90|103.01|0|90
C|INSM|20250715|15:06:35.633457|S|62|102.59|0|62
C|INSM|20250715|15:24:08.778188|S|82|102.4|0|82
C|INSM|20250715|15:26:17.309168|S|79|102.48|0|79
C|INSM|20250715|15:26:17.309168|S|21|102.48|0|21
C|INSM|20250715|15:27:41.810105|S|17|102.46|0|17
C|INSM|20250715|15:28:23.139034|S|100|102.5|0|100
C|INSM|20250715|15:28:23.139144|S|100|102.49|0|100
C|INSM|20250715|15:28:35.874038|S|73|102.49|0|73
C|INSM|20250715|15:31:38.207632|S|38|102.73|0|38
C|INSM|20250715|15:38:50.734674|S|100|102.88|0|100
C|INSM|20250715|15:39:27.210767|S|100|102.86|0|100
C|INSM|20250715|15:39:58.190011|S|27|102.77|0|27
C|INSM|20250715|15:53:46.650705|S|100|102.64|0|100
C|INSM|20250715|15:59:16.965502|S|61|102.86|0|61
C|INSM|20250715|15:59:32.057061|S|100|102.94|0|100
C|INSM|20250715|15:59:34.028819|S|3|102.935|0|3
C|INSM|20250715|15:59:35.370383|S|47|102.97|0|47
C|INSM|20250715|15:59:41.263929|S|35|102.95|0|35
C|INSM|20250715|15:59:46.851135|S|100|102.95|0|100
C|INSM|20250715|15:59:49.284561|S|10|102.95|0|10
C|INSP|20250715|09:30:05.356341|S|7|131.65|0|7
C|INSP|20250715|10:03:19.703063|S|1|132.14|0|1
C|INSP|20250715|12:14:20.643446|S|1|129.43|0|1
C|INSP|20250715|12:30:39.203113|S|1|129.08|0|1
C|INSP|20250715|13:29:44.066807|S|1|129.86|0|1
C|INSP|20250715|13:30:06.471992|S|1|129.86|0|1
C|INSP|20250715|13:30:36.712168|S|2|129.82|0|2
C|INSP|20250715|13:40:23.149868|S|25|130|0|25
C|INSP|20250715|13:40:23.149868|S|50|130.01|0|50
C|INSP|20250715|13:40:23.150168|S|50|130.03|0|50
C|INSP|20250715|15:52:32.064091|S|18|128.26|0|18
C|INSP|20250715|15:52:58.467681|S|2|128.3|0|2
C|INSP|20250715|15:52:58.531642|S|10|128.29|0|10
C|INSP|20250715|15:52:58.531643|S|2|128.28|0|2
C|INSP|20250715|15:55:46.127151|S|25|128.02|0|25
C|INSP|20250715|15:55:46.127152|S|50|128.02|0|50
C|INSP|20250715|15:57:37.004073|S|10|127.92|0|10
C|INSP|20250715|15:57:37.004092|S|9|127.92|0|9
C|INSP|20250715|15:57:54.812460|S|50|127.94|0|50
C|INSP|20250715|15:57:54.812460|S|50|127.97|0|50
C|INSP|20250715|15:58:56.984652|S|6|127.7|0|6
C|INSW|20250715|09:47:02.499456|S|14|38.83|0|14
C|INSW|20250715|09:47:07.424397|S|6|38.83|0|6
C|INSW|20250715|09:47:07.424502|S|8|38.83|0|8
C|INSW|20250715|09:47:10.395257|S|11|38.83|0|11
C|INSW|20250715|10:01:05.524259|S|24|38.81|0|24
C|INSW|20250715|10:01:05.524396|S|10|38.81|0|10
C|INSW|20250715|10:10:44.158788|S|5|38.72|0|5
C|INSW|20250715|10:30:22.661201|S|100|38.865|0|100
C|INSW|20250715|10:58:07.859706|S|100|39.12|0|100
C|INSW|20250715|11:10:51.400766|S|2|38.88|0|2
C|INSW|20250715|11:10:58.004009|S|1|38.87|0|1
C|INSW|20250715|11:25:53.290858|S|2|38.94|0|2
C|INSW|20250715|11:35:50.935094|S|1|38.75|0|1
C|INSW|20250715|11:35:58.100519|S|1|38.75|0|1
C|INSW|20250715|13:35:50.851085|S|1|38.69|0|1
C|INSW|20250715|13:35:58.097683|S|1|38.69|0|1
C|INSW|20250715|14:00:58.041651|S|1|38.68|0|1
C|INSW|20250715|14:05:44.034981|S|6|38.66|0|6
C|INSW|20250715|14:34:16.314106|S|34|38.74|0|34
C|INSW|20250715|14:41:22.864500|S|10|38.805|0|10
C|INSW|20250715|15:02:42.665352|S|40|38.63|0|40
C|INSW|20250715|15:16:04.045408|S|14|38.58|0|14
C|INSW|20250715|15:29:37.670213|S|30|38.39|0|30
C|INSW|20250715|15:39:53.615301|S|3|38.41|0|3
C|INSW|20250715|15:55:01.348886|S|100|38.38|0|100
C|INTA|20250715|10:04:51.033456|S|72|43.29|0|72
C|INTA|20250715|10:16:51.106500|S|82|43.29|0|82
C|INTA|20250715|10:29:37.577355|S|4|42.94|0|4
C|INTA|20250715|11:00:44.808308|S|100|42.96|0|100
C|INTA|20250715|11:16:48.669399|S|50|43.09|0|50
C|INTA|20250715|11:16:48.669816|S|50|43.09|0|50
C|INTA|20250715|11:18:29.058682|S|69|43.06|0|69
C|INTA|20250715|12:40:13.088472|S|50|42.99|0|50
C|INTA|20250715|13:49:16.626589|S|50|42.89|0|50
C|INTA|20250715|14:26:46.056260|S|100|42.84|0|100
C|INTA|20250715|14:26:46.056260|S|50|42.83|0|50
C|INTC|20250715|09:30:03.205726|S|196|23.62|0|196
C|INTC|20250715|09:30:03.210568|S|100|23.62|0|100
C|INTC|20250715|09:32:56.138789|S|400|23.635|0|400
C|INTC|20250715|09:36:20.617329|S|138|23.715|0|138
C|INTC|20250715|09:37:08.762184|S|100|23.72|0|100
C|INTC|20250715|09:37:48.433719|S|9|23.72|0|9
C|INTC|20250715|09:37:48.433739|S|3|23.72|0|3
C|INTC|20250715|09:37:48.433740|S|44|23.72|0|44
C|INTC|20250715|09:38:13.811618|S|100|23.73|0|100
C|INTC|20250715|09:38:14.439323|S|100|23.73|0|100
C|INTC|20250715|09:38:17.456348|S|100|23.72|0|100
C|INTC|20250715|09:38:23.464859|S|100|23.7|0|100
C|INTC|20250715|09:38:23.465898|S|100|23.7|0|100
C|INTC|20250715|09:38:24.490051|S|100|23.69|0|100
C|INTC|20250715|09:38:27.690277|S|36|23.68|0|36
C|INTC|20250715|09:38:27.690373|S|51|23.68|0|51
C|INTC|20250715|09:38:27.691195|S|13|23.68|0|13
C|INTC|20250715|09:38:47.253172|S|100|23.7|0|100
C|INTC|20250715|09:39:21.808868|S|6|23.69|0|6
C|INTC|20250715|09:39:21.808890|S|54|23.69|0|54
C|INTC|20250715|09:39:58.953774|S|56|23.73|0|56
C|INTC|20250715|09:40:06.929358|S|56|23.72|0|56
C|INTC|20250715|09:40:21.422971|S|100|23.66|0|100
C|INTC|20250715|09:40:23.525361|S|100|23.66|0|100
C|INTC|20250715|09:40:30.797501|S|100|23.67|0|100
C|INTC|20250715|09:40:38.761105|S|11|23.68|0|11
C|INTC|20250715|09:40:56.538452|S|100|23.7|0|100
C|INTC|20250715|09:41:03.502129|S|50|23.7|0|50
C|INTC|20250715|09:41:03.502148|S|46|23.7|0|46
C|INTC|20250715|09:41:38.716633|S|17|23.665|0|17
C|INTC|20250715|09:42:12.435916|S|17|23.62|0|17
C|INTC|20250715|09:42:19.453423|S|36|23.64|0|36
C|INTC|20250715|09:42:31.661418|S|94|23.63|0|94
C|INTC|20250715|09:42:31.661433|S|6|23.63|0|6
C|INTC|20250715|09:42:55.958203|S|100|23.65|0|100
C|INTC|20250715|09:42:56.649421|S|100|23.64|0|100
C|INTC|20250715|09:43:02.799994|S|100|23.66|0|100
C|INTC|20250715|09:43:04.521366|S|100|23.635|0|100
C|INTC|20250715|09:43:04.789512|S|100|23.64|0|100
C|INTC|20250715|09:43:04.789684|S|100|23.64|0|100
C|INTC|20250715|09:43:05.428797|S|100|23.625|0|100
C|INTC|20250715|09:43:06.786208|S|100|23.62|0|100
C|INTC|20250715|09:43:09.479824|S|100|23.61|0|100
C|INTC|20250715|09:43:13.823110|S|100|23.615|0|100
C|INTC|20250715|09:43:13.823137|S|60|23.615|0|60
C|INTC|20250715|09:43:13.823138|S|29|23.62|0|29
C|INTC|20250715|09:43:13.823138|S|57|23.615|0|57
C|INTC|20250715|09:43:17.538159|S|100|23.61|0|100
C|INTC|20250715|09:43:23.553923|S|2|23.59|0|2
C|INTC|20250715|09:43:24.461932|S|100|23.6|0|100
C|INTC|20250715|09:43:38.330189|S|100|23.575|0|100
C|INTC|20250715|09:43:41.771164|S|36|23.57|0|36
C|INTC|20250715|09:43:41.771338|S|36|23.57|0|36
C|INTC|20250715|09:43:41.771383|S|64|23.57|0|64
C|INTC|20250715|09:43:41.771423|S|28|23.57|0|28
C|INTC|20250715|09:43:41.771471|S|36|23.57|0|36
C|INTC|20250715|09:43:42.451613|S|100|23.57|0|100
C|INTC|20250715|09:43:42.460408|S|100|23.57|0|100
C|INTC|20250715|09:43:59.234632|S|100|23.565|0|100
C|INTC|20250715|09:44:25.624130|S|95|23.55|0|95
C|INTC|20250715|09:44:31.423665|S|2|23.56|0|2
C|INTC|20250715|09:44:35.551776|S|100|23.57|0|100
C|INTC|20250715|09:44:35.554397|S|70|23.57|0|70
C|INTC|20250715|09:44:35.554760|S|70|23.57|0|70
C|INTC|20250715|09:44:35.554760|S|30|23.57|0|30
C|INTC|20250715|09:44:46.410083|S|12|23.53|0|12
C|INTC|20250715|09:44:48.212084|S|100|23.54|0|100
C|INTC|20250715|09:44:48.898371|S|50|23.54|0|50
C|INTC|20250715|09:44:50.985702|S|50|23.54|0|50
C|INTC|20250715|09:44:50.985702|S|50|23.54|0|50
C|INTC|20250715|09:45:08.801388|S|100|23.55|0|100
C|INTC|20250715|09:45:08.902640|S|100|23.545|0|100
C|INTC|20250715|09:45:28.941997|S|86|23.56|0|86
C|INTC|20250715|09:45:29.763164|S|100|23.57|0|100
C|INTC|20250715|09:45:30.278229|S|100|23.58|0|100
C|INTC|20250715|09:45:32.074162|S|100|23.59|0|100
C|INTC|20250715|09:45:33.337806|S|100|23.59|0|100
C|INTC|20250715|09:45:36.397013|S|100|23.6|0|100
C|INTC|20250715|09:47:10.195965|S|100|23.605|0|100
C|INTC|20250715|09:47:10.196029|S|400|23.605|0|400
C|INTC|20250715|09:47:10.579857|E|3|23.61|0|3
C|INTC|20250715|09:47:23.042002|S|100|23.59|0|100
C|INTC|20250715|09:47:33.524919|S|10|23.56|0|10
C|INTC|20250715|09:47:42.640844|S|88|23.56|0|88
C|INTC|20250715|09:47:42.640868|S|12|23.56|0|12
C|INTC|20250715|09:47:42.641171|S|100|23.56|0|100
C|INTC|20250715|09:47:42.641311|S|100|23.56|0|100
C|INTC|20250715|09:47:42.641626|S|100|23.56|0|100
C|INTC|20250715|09:47:42.641786|S|100|23.56|0|100
C|INTC|20250715|09:48:07.509459|S|100|23.55|0|100
C|INTC|20250715|09:48:11.150802|S|15|23.555|0|15
C|INTC|20250715|09:48:11.152847|S|5|23.555|0|5
C|INTC|20250715|09:48:11.153180|S|40|23.555|0|40
C|INTC|20250715|09:48:11.153579|S|5|23.555|0|5
C|INTC|20250715|09:48:32.067976|S|18|23.55|0|18
C|INTC|20250715|09:48:42.875960|S|23|23.57|0|23
C|INTC|20250715|09:49:28.372917|S|23|23.5|0|23
C|INTC|20250715|09:49:28.376586|S|6|23.51|0|6
C|INTC|20250715|09:49:28.394443|S|100|23.52|0|100
C|INTC|20250715|09:49:28.394734|S|5|23.52|0|5
C|INTC|20250715|09:49:28.394761|S|5|23.52|0|5
C|INTC|20250715|09:49:28.394762|S|90|23.52|0|90
C|INTC|20250715|09:49:28.395045|S|100|23.52|0|100
C|INTC|20250715|09:49:28.423836|S|1|23.53|0|1
C|INTC|20250715|09:49:44.138480|S|100|23.51|0|100
C|INTC|20250715|09:49:56.232977|S|100|23.51|0|100
C|INTC|20250715|09:50:02.699055|S|100|23.51|0|100
C|INTC|20250715|09:50:04.166986|S|100|23.51|0|100
C|INTC|20250715|09:50:06.075611|S|100|23.505|0|100
C|INTC|20250715|09:50:48.395713|S|72|23.53|0|72
C|INTC|20250715|09:50:48.402028|S|21|23.53|0|21
C|INTC|20250715|09:50:48.402877|S|7|23.53|0|7
C|INTC|20250715|09:51:04.542840|S|100|23.53|0|100
C|INTC|20250715|09:51:08.636530|S|100|23.54|0|100
C|INTC|20250715|09:51:08.637042|S|100|23.54|0|100
C|INTC|20250715|09:51:23.940721|S|100|23.55|0|100
C|INTC|20250715|09:52:16.922096|S|33|23.52|0|33
C|INTC|20250715|09:52:16.922112|S|28|23.52|0|28
C|INTC|20250715|09:52:16.936032|S|39|23.52|0|39
C|INTC|20250715|09:52:35.374748|S|57|23.54|0|57
C|INTC|20250715|09:52:55.576839|S|43|23.57|0|43
C|INTC|20250715|09:53:00.597684|S|100|23.56|0|100
C|INTC|20250715|09:53:02.410162|S|29|23.56|0|29
C|INTC|20250715|09:53:02.410658|S|30|23.56|0|30
C|INTC|20250715|09:53:11.942457|S|100|23.55|0|100
C|INTC|20250715|09:54:15.736337|S|100|23.55|0|100
C|INTC|20250715|09:55:28.181011|S|100|23.54|0|100
C|INTC|20250715|09:55:29.294649|S|100|23.54|0|100
C|INTC|20250715|09:55:29.295875|S|25|23.54|0|25
C|INTC|20250715|09:55:41.599961|S|100|23.55|0|100
C|INTC|20250715|09:56:49.897994|S|53|23.55|0|53
C|INTC|20250715|09:57:42.432867|S|92|23.51|0|92
C|INTC|20250715|09:57:42.802063|S|35|23.51|0|35
C|INTC|20250715|09:57:42.802247|S|35|23.51|0|35
C|INTC|20250715|09:57:42.802336|S|65|23.51|0|65
C|INTC|20250715|09:57:42.802349|S|35|23.51|0|35
C|INTC|20250715|09:57:42.803248|S|89|23.51|0|89
C|INTC|20250715|09:58:05.307025|S|100|23.47|0|100
C|INTC|20250715|09:58:05.307125|S|8|23.47|0|8
C|INTC|20250715|09:58:05.307139|S|8|23.47|0|8
C|INTC|20250715|09:58:07.016701|S|60|23.47|0|60
C|INTC|20250715|09:58:07.024140|S|60|23.47|0|60
C|INTC|20250715|09:58:07.024140|S|40|23.47|0|40
C|INTC|20250715|09:58:29.780273|S|100|23.48|0|100
C|INTC|20250715|09:59:17.659776|S|34|23.47|0|34
C|INTC|20250715|09:59:17.659792|S|24|23.47|0|24
C|INTC|20250715|09:59:17.659793|S|23|23.47|0|23
C|INTC|20250715|09:59:17.666317|S|84|23.47|0|84
C|INTC|20250715|09:59:38.397015|S|50|23.46|0|50
C|INTC|20250715|09:59:55.919621|S|4|23.45|0|4
C|INTC|20250715|09:59:55.919661|S|4|23.45|0|4
C|INTC|20250715|09:59:55.919663|S|92|23.45|0|92
C|INTC|20250715|10:00:21.828630|S|100|23.445|0|100
C|INTC|20250715|10:00:21.828631|S|100|23.45|0|100
C|INTC|20250715|10:00:39.771728|S|100|23.45|0|100
C|INTC|20250715|10:00:43.365414|S|100|23.46|0|100
C|INTC|20250715|10:00:44.990172|S|100|23.47|0|100
C|INTC|20250715|10:00:44.990173|S|100|23.47|0|100
C|INTC|20250715|10:00:46.712002|S|100|23.46|0|100
C|INTC|20250715|10:00:50.666457|S|100|23.47|0|100
C|INTC|20250715|10:00:50.667484|S|100|23.47|0|100
C|INTC|20250715|10:00:54.071203|S|100|23.47|0|100
C|INTC|20250715|10:00:55.340738|S|100|23.47|0|100
C|INTC|20250715|10:00:57.939204|S|100|23.46|0|100
C|INTC|20250715|10:00:57.939204|S|100|23.46|0|100
C|INTC|20250715|10:00:59.048370|S|100|23.47|0|100
C|INTC|20250715|10:00:59.050097|S|100|23.47|0|100
C|INTC|20250715|10:01:01.502148|S|100|23.47|0|100
C|INTC|20250715|10:01:02.593214|S|100|23.48|0|100
C|INTC|20250715|10:01:22.835060|S|29|23.47|0|29
C|INTC|20250715|10:01:22.835234|S|65|23.47|0|65
C|INTC|20250715|10:01:22.835340|S|35|23.47|0|35
C|INTC|20250715|10:01:22.835418|S|30|23.47|0|30
C|INTC|20250715|10:01:22.835476|S|35|23.47|0|35
C|INTC|20250715|10:01:22.835477|S|35|23.47|0|35
C|INTC|20250715|10:01:33.702152|S|100|23.46|0|100
C|INTC|20250715|10:01:34.525910|S|100|23.46|0|100
C|INTC|20250715|10:01:34.527158|S|38|23.46|0|38
C|INTC|20250715|10:01:39.172870|S|28|23.46|0|28
C|INTC|20250715|10:01:50.908452|S|100|23.45|0|100
C|INTC|20250715|10:02:15.263510|S|100|23.45|0|100
C|INTC|20250715|10:02:24.373868|S|100|23.42|0|100
C|INTC|20250715|10:02:27.730287|S|100|23.43|0|100
C|INTC|20250715|10:02:27.730287|S|100|23.43|0|100
C|INTC|20250715|10:02:27.730805|S|100|23.43|0|100
C|INTC|20250715|10:02:27.787017|S|100|23.44|0|100
C|INTC|20250715|10:02:30.702700|S|100|23.45|0|100
C|INTC|20250715|10:02:34.155801|S|100|23.47|0|100
C|INTC|20250715|10:02:42.126655|S|100|23.45|0|100
C|INTC|20250715|10:02:59.162658|S|100|23.44|0|100
C|INTC|20250715|10:03:00.045553|S|100|23.44|0|100
C|INTC|20250715|10:03:08.867563|S|23|23.43|0|23
C|INTC|20250715|10:03:08.867726|S|24|23.43|0|24
C|INTC|20250715|10:03:08.867832|S|40|23.43|0|40
C|INTC|20250715|10:03:08.867922|S|13|23.43|0|13
C|INTC|20250715|10:03:08.867964|S|13|23.43|0|13
C|INTC|20250715|10:03:08.868067|S|100|23.43|0|100
C|INTC|20250715|10:03:08.868084|S|87|23.43|0|87
C|INTC|20250715|10:03:08.869896|S|54|23.43|0|54
C|INTC|20250715|10:03:10.430644|S|84|23.43|0|84
C|INTC|20250715|10:03:10.430667|S|16|23.43|0|16
C|INTC|20250715|10:03:24.106918|S|100|23.43|0|100
C|INTC|20250715|10:03:47.709035|S|66|23.42|0|66
C|INTC|20250715|10:03:47.709052|S|34|23.42|0|34
C|INTC|20250715|10:03:47.709491|S|100|23.42|0|100
C|INTC|20250715|10:04:25.210650|S|100|23.42|0|100
C|INTC|20250715|10:04:45.768158|S|20|23.41|0|20
C|INTC|20250715|10:04:46.150655|S|20|23.41|0|20
C|INTC|20250715|10:04:46.657833|S|100|23.41|0|100
C|INTC|20250715|10:04:46.773740|S|100|23.41|0|100
C|INTC|20250715|10:05:15.371760|S|100|23.43|0|100
C|INTC|20250715|10:05:15.673847|S|100|23.43|0|100
C|INTC|20250715|10:05:15.673847|S|200|23.43|0|200
C|INTC|20250715|10:05:17.985507|S|100|23.43|0|100
C|INTC|20250715|10:05:17.985507|S|70|23.43|0|70
C|INTC|20250715|10:05:18.024812|S|100|23.43|0|100
C|INTC|20250715|10:05:18.857853|S|44|23.44|0|44
C|INTC|20250715|10:05:18.858175|S|56|23.44|0|56
C|INTC|20250715|10:05:18.864383|S|86|23.44|0|86
C|INTC|20250715|10:05:19.484314|S|100|23.43|0|100
C|INTC|20250715|10:05:20.534196|S|100|23.43|0|100
C|INTC|20250715|10:05:20.850049|S|100|23.43|0|100
C|INTC|20250715|10:05:26.964166|S|100|23.42|0|100
C|INTC|20250715|10:05:26.984392|S|100|23.42|0|100
C|INTC|20250715|10:05:31.197168|S|100|23.42|0|100
C|INTC|20250715|10:05:31.197168|S|192|23.42|0|192
C|INTC|20250715|10:05:31.244221|S|8|23.42|0|8
C|INTC|20250715|10:05:31.244221|S|100|23.42|0|100
C|INTC|20250715|10:05:32.909050|S|100|23.405|0|100
C|INTC|20250715|10:05:34.695540|S|100|23.42|0|100
C|INTC|20250715|10:05:36.119051|S|299|23.41|0|299
C|INTC|20250715|10:05:56.856361|S|100|23.39|0|100
C|INTC|20250715|10:06:37.731613|S|100|23.42|0|100
C|INTC|20250715|10:06:37.731613|S|80|23.42|0|80
C|INTC|20250715|10:07:12.098523|S|100|23.36|0|100
C|INTC|20250715|10:07:13.573801|S|195|23.36|0|195
C|INTC|20250715|10:07:19.166636|S|1|23.36|0|1
C|INTC|20250715|10:07:27.759030|S|100|23.35|0|100
C|INTC|20250715|10:07:27.759030|S|200|23.35|0|200
C|INTC|20250715|10:07:27.759878|S|100|23.35|0|100
C|INTC|20250715|10:07:50.238839|S|9|23.38|0|9
C|INTC|20250715|10:07:50.238877|S|9|23.38|0|9
C|INTC|20250715|10:07:50.238878|S|82|23.38|0|82
C|INTC|20250715|10:07:50.241602|S|100|23.39|0|100
C|INTC|20250715|10:08:13.167428|S|100|23.39|0|100
C|INTC|20250715|10:09:35.555816|S|100|23.44|0|100
C|INTC|20250715|10:09:36.553196|S|78|23.44|0|78
C|INTC|20250715|10:10:28.008503|S|100|23.47|0|100
C|INTC|20250715|10:11:08.667290|S|100|23.55|0|100
C|INTC|20250715|10:11:10.656897|S|97|23.55|0|97
C|INTC|20250715|10:11:17.239037|S|100|23.54|0|100
C|INTC|20250715|10:11:17.239571|S|100|23.54|0|100
C|INTC|20250715|10:11:22.636913|S|100|23.54|0|100
C|INTC|20250715|10:11:23.761461|S|100|23.54|0|100
C|INTC|20250715|10:11:27.931670|S|100|23.54|0|100
C|INTC|20250715|10:11:27.931698|S|44|23.54|0|44
C|INTC|20250715|10:11:27.931699|S|100|23.54|0|100
C|INTC|20250715|10:11:27.931699|S|100|23.54|0|100
C|INTC|20250715|10:11:27.931732|S|78|23.54|0|78
C|INTC|20250715|10:11:27.931733|S|52|23.54|0|52
C|INTC|20250715|10:11:27.931734|S|45|23.54|0|45
C|INTC|20250715|10:11:27.931755|S|8|23.54|0|8
C|INTC|20250715|10:12:52.640106|S|1|23.52|0|1
C|INTC|20250715|10:13:00.162017|S|100|23.53|0|100
C|INTC|20250715|10:13:05.952593|S|100|23.54|0|100
C|INTC|20250715|10:13:23.130676|S|100|23.54|0|100
C|INTC|20250715|10:13:28.117174|S|100|23.54|0|100
C|INTC|20250715|10:13:38.701399|S|50|23.55|0|50
C|INTC|20250715|10:13:43.329190|S|100|23.55|0|100
C|INTC|20250715|10:13:49.299966|S|100|23.55|0|100
C|INTC|20250715|10:13:58.474407|E|30|23.54|0|30
C|INTC|20250715|10:13:58.474407|E|100|23.54|0|100
C|INTC|20250715|10:14:05.017692|S|100|23.55|0|100
C|INTC|20250715|10:14:23.298533|S|100|23.55|0|100
C|INTC|20250715|10:14:23.300330|S|100|23.55|0|100
C|INTC|20250715|10:14:26.251901|S|100|23.53|0|100
C|INTC|20250715|10:14:26.251902|S|100|23.53|0|100
C|INTC|20250715|10:15:00.991312|S|100|23.56|0|100
C|INTC|20250715|10:15:06.313554|S|100|23.57|0|100
C|INTC|20250715|10:15:09.754470|S|100|23.58|0|100
C|INTC|20250715|10:15:22.941326|S|22|23.58|0|22
C|INTC|20250715|10:15:22.941344|S|2|23.58|0|2
C|INTC|20250715|10:15:22.941344|S|7|23.58|0|7
C|INTC|20250715|10:15:22.941369|S|1|23.58|0|1
C|INTC|20250715|10:15:56.619700|S|100|23.57|0|100
C|INTC|20250715|10:16:57.544198|E|44|23.56|0|44
C|INTC|20250715|10:17:18.975993|S|28|23.57|0|28
C|INTC|20250715|10:17:20.361465|E|100|23.56|0|100
C|INTC|20250715|10:18:03.668495|S|100|23.55|0|100
C|INTC|20250715|10:18:29.851822|S|100|23.54|0|100
C|INTC|20250715|10:18:54.363128|S|27|23.53|0|27
C|INTC|20250715|10:19:40.606215|S|20|23.54|0|20
C|INTC|20250715|10:19:41.339362|S|30|23.54|0|30
C|INTC|20250715|10:19:41.339527|S|41|23.54|0|41
C|INTC|20250715|10:19:41.742032|S|100|23.54|0|100
C|INTC|20250715|10:19:41.742032|S|200|23.54|0|200
C|INTC|20250715|10:19:55.386491|S|12|23.55|0|12
C|INTC|20250715|10:19:55.386492|S|43|23.55|0|43
C|INTC|20250715|10:20:16.254830|S|23|23.54|0|23
C|INTC|20250715|10:20:16.254839|S|20|23.54|0|20
C|INTC|20250715|10:20:41.516969|S|66|23.53|0|66
C|INTC|20250715|10:22:06.463560|S|25|23.54|0|25
C|INTC|20250715|10:22:06.463926|S|46|23.54|0|46
C|INTC|20250715|10:22:06.463937|S|46|23.54|0|46
C|INTC|20250715|10:22:06.464045|S|24|23.54|0|24
C|INTC|20250715|10:22:06.464053|S|65|23.54|0|65
C|INTC|20250715|10:22:06.464071|S|3|23.54|0|3
C|INTC|20250715|10:22:18.747292|S|35|23.53|0|35
C|INTC|20250715|10:22:18.747753|S|61|23.53|0|61
C|INTC|20250715|10:22:49.195051|S|43|23.52|0|43
C|INTC|20250715|10:22:49.195220|S|56|23.52|0|56
C|INTC|20250715|10:22:52.445178|S|100|23.52|0|100
C|INTC|20250715|10:22:52.445178|S|200|23.52|0|200
C|INTC|20250715|10:23:25.132862|S|100|23.5|0|100
C|INTC|20250715|10:23:25.132862|S|100|23.5|0|100
C|INTC|20250715|10:23:32.649868|S|100|23.5|0|100
C|INTC|20250715|10:23:32.649868|S|100|23.5|0|100
C|INTC|20250715|10:23:57.025660|S|200|23.54|0|200
C|INTC|20250715|10:24:29.863038|S|100|23.54|0|100
C|INTC|20250715|10:24:29.863061|S|100|23.54|0|100
C|INTC|20250715|10:24:29.863061|S|200|23.54|0|200
C|INTC|20250715|10:24:29.863183|S|9|23.54|0|9
C|INTC|20250715|10:24:29.863194|S|9|23.54|0|9
C|INTC|20250715|10:24:29.863194|S|91|23.54|0|91
C|INTC|20250715|10:24:29.863204|S|91|23.54|0|91
C|INTC|20250715|10:24:29.863264|S|111|23.54|0|111
C|INTC|20250715|10:24:29.863303|S|9|23.54|0|9
C|INTC|20250715|10:24:32.834427|S|14|23.53|0|14
C|INTC|20250715|10:24:32.834438|S|5|23.53|0|5
C|INTC|20250715|10:24:32.834460|S|1|23.53|0|1
C|INTC|20250715|10:24:32.834467|S|1|23.53|0|1
C|INTC|20250715|10:24:48.282415|S|200|23.53|0|200
C|INTC|20250715|10:24:55.958053|S|200|23.52|0|200
C|INTC|20250715|10:24:55.958054|S|200|23.52|0|200
C|INTC|20250715|10:25:05.041394|S|100|23.52|0|100
C|INTC|20250715|10:25:12.515199|S|28|23.52|0|28
C|INTC|20250715|10:25:17.307966|S|22|23.52|0|22
C|INTC|20250715|10:25:35.664865|S|100|23.52|0|100
C|INTC|20250715|10:26:02.495307|S|100|23.47|0|100
C|INTC|20250715|10:26:02.495307|S|200|23.47|0|200
C|INTC|20250715|10:26:14.509860|S|100|23.49|0|100
C|INTC|20250715|10:26:14.509897|S|100|23.49|0|100
C|INTC|20250715|10:26:14.510220|S|100|23.49|0|100
C|INTC|20250715|10:26:15.623771|S|176|23.495|0|176
C|INTC|20250715|10:26:21.258620|S|21|23.48|0|21
C|INTC|20250715|10:26:49.344144|S|200|23.48|0|200
C|INTC|20250715|10:26:52.145226|S|200|23.49|0|200
C|INTC|20250715|10:26:52.145226|S|200|23.485|0|200
C|INTC|20250715|10:26:52.145600|S|200|23.49|0|200
C|INTC|20250715|10:27:00.886131|S|200|23.48|0|200
C|INTC|20250715|10:27:00.886131|S|200|23.48|0|200
C|INTC|20250715|10:27:08.586826|S|200|23.48|0|200
C|INTC|20250715|10:27:14.484174|S|10|23.47|0|10
C|INTC|20250715|10:27:17.144677|S|187|23.48|0|187
C|INTC|20250715|10:27:54.411046|S|22|23.47|0|22
C|INTC|20250715|10:27:54.411081|S|89|23.47|0|89
C|INTC|20250715|10:28:08.044062|S|200|23.46|0|200
C|INTC|20250715|10:28:08.044063|S|200|23.46|0|200
C|INTC|20250715|10:28:12.750802|S|100|23.47|0|100
C|INTC|20250715|10:28:12.750835|S|100|23.47|0|100
C|INTC|20250715|10:28:12.750849|S|100|23.47|0|100
C|INTC|20250715|10:28:27.766070|S|10|23.47|0|10
C|INTC|20250715|10:28:27.766079|S|2|23.47|0|2
C|INTC|20250715|10:29:18.638038|S|200|23.48|0|200
C|INTC|20250715|10:29:19.705922|S|23|23.48|0|23
C|INTC|20250715|10:29:28.510074|S|200|23.48|0|200
C|INTC|20250715|10:29:28.510074|S|200|23.48|0|200
C|INTC|20250715|10:30:00.015761|S|200|23.48|0|200
C|INTC|20250715|10:30:19.068818|S|43|23.46|0|43
C|INTC|20250715|10:30:27.239114|S|200|23.45|0|200
C|INTC|20250715|10:30:27.239114|S|100|23.45|0|100
C|INTC|20250715|10:30:27.242296|S|110|23.45|0|110
C|INTC|20250715|10:30:27.242362|S|21|23.45|0|21
C|INTC|20250715|10:30:27.243216|S|40|23.45|0|40
C|INTC|20250715|10:30:40.570040|S|400|23.435|0|400
C|INTC|20250715|10:30:51.164856|S|200|23.45|0|200
C|INTC|20250715|10:30:51.164856|S|100|23.45|0|100
C|INTC|20250715|10:31:35.648617|S|200|23.41|0|200
C|INTC|20250715|10:31:50.732961|S|123|23.4|0|123
C|INTC|20250715|10:31:54.242307|S|100|23.4|0|100
C|INTC|20250715|10:31:54.888236|S|105|23.4|0|105
C|INTC|20250715|10:31:57.181708|S|30|23.4|0|30
C|INTC|20250715|10:32:00.325159|S|67|23.39|0|67
C|INTC|20250715|10:32:01.609637|S|100|23.38|0|100
C|INTC|20250715|10:32:05.046988|S|1400|23.38|0|1400
C|INTC|20250715|10:32:17.540065|S|100|23.375|0|100
C|INTC|20250715|10:32:26.140755|S|200|23.37|0|200
C|INTC|20250715|10:32:26.158883|S|197|23.37|0|197
C|INTC|20250715|10:32:26.209903|S|3|23.37|0|3
C|INTC|20250715|10:32:29.835403|S|195|23.38|0|195
C|INTC|20250715|10:32:52.745300|S|200|23.38|0|200
C|INTC|20250715|10:33:06.842308|S|200|23.4|0|200
C|INTC|20250715|10:33:06.842308|S|200|23.4|0|200
C|INTC|20250715|10:33:41.872939|S|6|23.44|0|6
C|INTC|20250715|10:34:07.576876|S|200|23.43|0|200
C|INTC|20250715|10:34:35.067116|S|200|23.41|0|200
C|INTC|20250715|10:34:35.067406|S|200|23.41|0|200
C|INTC|20250715|10:34:42.268246|S|200|23.4|0|200
C|INTC|20250715|10:34:42.268246|S|200|23.4|0|200
C|INTC|20250715|10:34:45.253602|S|200|23.405|0|200
C|INTC|20250715|10:34:54.820670|S|200|23.41|0|200
C|INTC|20250715|10:34:54.820670|S|100|23.41|0|100
C|INTC|20250715|10:35:05.092125|S|200|23.41|0|200
C|INTC|20250715|10:35:05.092588|S|200|23.41|0|200
C|INTC|20250715|10:35:06.596910|S|800|23.405|0|800
C|INTC|20250715|10:35:07.454161|S|200|23.41|0|200
C|INTC|20250715|10:35:07.454162|S|200|23.41|0|200
C|INTC|20250715|10:35:09.467717|S|200|23.405|0|200
C|INTC|20250715|10:35:17.048258|S|200|23.41|0|200
C|INTC|20250715|10:35:17.048883|S|200|23.41|0|200
C|INTC|20250715|10:35:17.628096|S|200|23.41|0|200
C|INTC|20250715|10:35:21.187485|S|200|23.42|0|200
C|INTC|20250715|10:35:27.520294|S|200|23.43|0|200
C|INTC|20250715|10:35:33.056383|S|200|23.43|0|200
C|INTC|20250715|10:35:59.275971|S|200|23.43|0|200
C|INTC|20250715|10:35:59.317749|S|100|23.43|0|100
C|INTC|20250715|10:35:59.317759|S|75|23.43|0|75
C|INTC|20250715|10:36:32.030036|S|100|23.44|0|100
C|INTC|20250715|10:36:32.030071|S|25|23.44|0|25
C|INTC|20250715|10:36:32.030071|S|75|23.44|0|75
C|INTC|20250715|10:36:32.034807|S|100|23.44|0|100
C|INTC|20250715|10:36:46.430182|S|75|23.44|0|75
C|INTC|20250715|10:36:47.796065|S|49|23.44|0|49
C|INTC|20250715|10:36:47.796077|S|62|23.44|0|62
C|INTC|20250715|10:37:39.603814|S|200|23.42|0|200
C|INTC|20250715|10:37:49.199113|S|200|23.43|0|200
C|INTC|20250715|10:37:49.199113|S|100|23.43|0|100
C|INTC|20250715|10:37:49.199355|S|9|23.43|0|9
C|INTC|20250715|10:37:49.199370|S|100|23.43|0|100
C|INTC|20250715|10:38:42.415737|S|100|23.43|0|100
C|INTC|20250715|10:38:47.398525|S|200|23.45|0|200
C|INTC|20250715|10:38:49.800275|S|200|23.45|0|200
C|INTC|20250715|10:38:50.793003|S|200|23.45|0|200
C|INTC|20250715|10:39:30.087450|S|200|23.43|0|200
C|INTC|20250715|10:40:03.789749|S|200|23.43|0|200
C|INTC|20250715|10:40:11.529225|S|46|23.43|0|46
C|INTC|20250715|10:40:11.529226|S|200|23.43|0|200
C|INTC|20250715|10:40:24.506069|S|4|23.42|0|4
C|INTC|20250715|10:40:24.506077|S|1|23.42|0|1
C|INTC|20250715|10:40:24.506086|S|1|23.42|0|1
C|INTC|20250715|10:40:24.506801|S|8|23.42|0|8
C|INTC|20250715|10:40:24.557732|S|4|23.42|0|4
C|INTC|20250715|10:40:26.391518|S|200|23.43|0|200
C|INTC|20250715|10:40:33.798820|S|14|23.425|0|14
C|INTC|20250715|10:40:34.328318|S|45|23.425|0|45
C|INTC|20250715|10:40:47.414335|S|180|23.42|0|180
C|INTC|20250715|10:40:47.414335|S|120|23.42|0|120
C|INTC|20250715|10:40:47.414431|S|80|23.42|0|80
C|INTC|20250715|10:41:39.111257|S|200|23.42|0|200
C|INTC|20250715|10:42:15.842916|S|169|23.41|0|169
C|INTC|20250715|10:42:16.002856|S|66|23.41|0|66
C|INTC|20250715|10:42:57.375582|S|200|23.42|0|200
C|INTC|20250715|10:43:01.783936|S|200|23.42|0|200
C|INTC|20250715|10:43:57.263355|S|94|23.41|0|94
C|INTC|20250715|10:44:39.798825|S|200|23.42|0|200
C|INTC|20250715|10:44:56.431973|S|200|23.42|0|200
C|INTC|20250715|10:46:13.468199|S|200|23.445|0|200
C|INTC|20250715|10:46:18.064805|S|200|23.45|0|200
C|INTC|20250715|10:46:20.846001|S|200|23.45|0|200
C|INTC|20250715|10:46:23.582955|S|100|23.445|0|100
C|INTC|20250715|10:46:23.582955|S|186|23.45|0|186
C|INTC|20250715|10:46:46.984538|S|90|23.46|0|90
C|INTC|20250715|10:46:46.984626|S|200|23.45|0|200
C|INTC|20250715|10:46:49.297305|S|200|23.46|0|200
C|INTC|20250715|10:46:50.534821|S|200|23.46|0|200
C|INTC|20250715|10:46:51.250092|S|200|23.46|0|200
C|INTC|20250715|10:47:04.306448|S|200|23.47|0|200
C|INTC|20250715|10:47:04.793973|S|90|23.47|0|90
C|INTC|20250715|10:47:44.464726|S|200|23.47|0|200
C|INTC|20250715|10:47:44.465069|S|200|23.47|0|200
C|INTC|20250715|10:47:59.080520|S|104|23.46|0|104
C|INTC|20250715|10:47:59.081836|S|96|23.46|0|96
C|INTC|20250715|10:48:09.426470|S|100|23.48|0|100
C|INTC|20250715|10:48:28.764348|S|200|23.465|0|200
C|INTC|20250715|10:48:28.764348|S|200|23.47|0|200
C|INTC|20250715|10:49:00.103220|S|100|23.45|0|100
C|INTC|20250715|10:49:05.164504|S|200|23.45|0|200
C|INTC|20250715|10:49:26.310517|S|200|23.47|0|200
C|INTC|20250715|10:49:40.084971|S|200|23.47|0|200
C|INTC|20250715|10:49:40.087750|S|200|23.47|0|200
C|INTC|20250715|10:49:43.687355|S|29|23.46|0|29
C|INTC|20250715|10:49:43.687363|S|3|23.46|0|3
C|INTC|20250715|10:49:43.687376|S|9|23.46|0|9
C|INTC|20250715|10:49:43.687377|S|1|23.46|0|1
C|INTC|20250715|10:49:43.687399|S|1|23.46|0|1
C|INTC|20250715|10:50:05.818536|S|200|23.46|0|200
C|INTC|20250715|10:50:29.607415|S|100|23.44|0|100
C|INTC|20250715|10:50:37.900227|S|100|23.43|0|100
C|INTC|20250715|10:50:45.992107|S|60|23.435|0|60
C|INTC|20250715|10:51:06.002522|S|135|23.42|0|135
C|INTC|20250715|10:53:37.969326|S|22|23.37|0|22
C|INTC|20250715|10:53:37.969335|S|75|23.37|0|75
C|INTC|20250715|10:53:40.199376|S|38|23.36|0|38
C|INTC|20250715|10:53:40.199385|S|13|23.36|0|13
C|INTC|20250715|10:53:40.199409|S|1|23.36|0|1
C|INTC|20250715|10:53:40.199418|S|4|23.36|0|4
C|INTC|20250715|10:53:40.199441|S|1|23.36|0|1
C|INTC|20250715|10:53:40.199442|S|2|23.36|0|2
C|INTC|20250715|10:53:40.199442|S|1643|23.36|0|1643
C|INTC|20250715|10:55:31.857545|S|100|23.37|0|100
C|INTC|20250715|10:55:36.292057|S|100|23.37|0|100
C|INTC|20250715|10:55:47.593043|S|344|23.37|0|344
C|INTC|20250715|10:55:54.775274|S|2100|23.37|0|2100
C|INTC|20250715|10:56:00.624036|E|100|23.36|0|100
C|INTC|20250715|10:56:00.624037|E|7|23.36|0|7
C|INTC|20250715|10:56:00.627137|E|86|23.36|0|86
C|INTC|20250715|10:57:14.097803|S|200|23.39|0|200
C|INTC|20250715|10:58:21.545948|S|200|23.39|0|200
C|INTC|20250715|10:58:33.205972|S|200|23.39|0|200
C|INTC|20250715|10:58:33.205972|S|200|23.39|0|200
C|INTC|20250715|10:59:16.746141|S|6|23.39|0|6
C|INTC|20250715|10:59:16.746165|S|294|23.39|0|294
C|INTC|20250715|10:59:16.747807|S|4|23.39|0|4
C|INTC|20250715|10:59:16.749524|S|75|23.39|0|75
C|INTC|20250715|10:59:30.394536|S|29|23.38|0|29
C|INTC|20250715|10:59:48.577928|S|65|23.38|0|65
C|INTC|20250715|11:00:07.836201|S|45|23.385|0|45
C|INTC|20250715|11:02:00.858588|S|400|23.35|0|400
C|INTC|20250715|11:02:04.123736|S|400|23.36|0|400
C|INTC|20250715|11:02:08.435667|S|135|23.36|0|135
C|INTC|20250715|11:02:11.535471|S|4|23.35|0|4
C|INTC|20250715|11:02:12.625093|S|400|23.36|0|400
C|INTC|20250715|11:02:45.847951|S|500|23.35|0|500
C|INTC|20250715|11:02:49.230390|S|500|23.36|0|500
C|INTC|20250715|11:03:03.233079|S|100|23.355|0|100
C|INTC|20250715|11:03:10.677635|S|500|23.36|0|500
C|INTC|20250715|11:03:23.324042|S|300|23.38|0|300
C|INTC|20250715|11:03:37.016212|S|200|23.38|0|200
C|INTC|20250715|11:03:39.908217|S|200|23.38|0|200
C|INTC|20250715|11:04:21.703314|S|200|23.365|0|200
C|INTC|20250715|11:04:26.154819|S|500|23.37|0|500
C|INTC|20250715|11:04:32.965988|S|200|23.37|0|200
C|INTC|20250715|11:04:49.980501|S|500|23.38|0|500
C|INTC|20250715|11:04:49.982142|S|86|23.38|0|86
C|INTC|20250715|11:04:49.982494|S|300|23.38|0|300
C|INTC|20250715|11:04:49.983102|S|86|23.38|0|86
C|INTC|20250715|11:04:49.983662|S|28|23.38|0|28
C|INTC|20250715|11:04:50.365597|S|300|23.38|0|300
C|INTC|20250715|11:05:03.800557|S|500|23.38|0|500
C|INTC|20250715|11:05:05.732804|S|500|23.38|0|500
C|INTC|20250715|11:05:07.723759|S|30|23.38|0|30
C|INTC|20250715|11:05:07.724878|S|470|23.38|0|470
C|INTC|20250715|11:05:09.369295|S|9|23.37|0|9
C|INTC|20250715|11:05:09.459957|S|200|23.38|0|200
C|INTC|20250715|11:05:09.548642|S|8|23.37|0|8
C|INTC|20250715|11:05:15.816992|S|200|23.39|0|200
C|INTC|20250715|11:05:17.877364|S|181|23.38|0|181
C|INTC|20250715|11:05:17.877364|S|419|23.38|0|419
C|INTC|20250715|11:05:21.399015|S|7|23.38|0|7
C|INTC|20250715|11:05:22.925121|S|6|23.38|0|6
C|INTC|20250715|11:05:27.982888|S|300|23.385|0|300
C|INTC|20250715|11:05:44.179659|S|200|23.38|0|200
C|INTC|20250715|11:06:06.371044|S|300|23.385|0|300
C|INTC|20250715|11:06:16.185548|S|200|23.39|0|200
C|INTC|20250715|11:06:19.091297|S|200|23.4|0|200
C|INTC|20250715|11:06:40.445125|S|300|23.4|0|300
C|INTC|20250715|11:06:40.445579|S|400|23.4|0|400
C|INTC|20250715|11:07:02.882100|S|200|23.42|0|200
C|INTC|20250715|11:07:31.229453|S|200|23.395|0|200
C|INTC|20250715|11:07:39.511932|S|200|23.4|0|200
C|INTC|20250715|11:07:56.828394|S|400|23.4|0|400
C|INTC|20250715|11:08:14.245030|S|700|23.39|0|700
C|INTC|20250715|11:08:17.814031|S|500|23.41|0|500
C|INTC|20250715|11:08:20.547613|S|100|23.42|0|100
C|INTC|20250715|11:08:27.508418|S|700|23.41|0|700
C|INTC|20250715|11:08:33.284530|S|322|23.41|0|322
C|INTC|20250715|11:08:34.688318|S|400|23.42|0|400
C|INTC|20250715|11:09:06.383993|S|300|23.425|0|300
C|INTC|20250715|11:09:22.396125|S|500|23.42|0|500
C|INTC|20250715|11:09:32.855980|S|200|23.425|0|200
C|INTC|20250715|11:09:58.663274|S|194|23.4|0|194
C|INTC|20250715|11:10:00.060545|S|668|23.405|0|668
C|INTC|20250715|11:10:00.060644|S|232|23.405|0|232
C|INTC|20250715|11:10:01.145181|S|400|23.41|0|400
C|INTC|20250715|11:10:01.145181|S|200|23.41|0|200
C|INTC|20250715|11:11:25.428210|S|700|23.41|0|700
C|INTC|20250715|11:12:15.627926|S|2|23.4|0|2
C|INTC|20250715|11:12:15.627939|S|1|23.4|0|1
C|INTC|20250715|11:12:15.629956|S|4|23.4|0|4
C|INTC|20250715|11:15:00.523155|S|300|23.335|0|300
C|INTC|20250715|11:15:00.665157|S|700|23.34|0|700
C|INTC|20250715|11:15:08.575726|S|12|23.35|0|12
C|INTC|20250715|11:15:17.856589|S|22|23.36|0|22
C|INTC|20250715|11:16:09.691946|S|700|23.36|0|700
C|INTC|20250715|11:16:21.260623|S|42|23.36|0|42
C|INTC|20250715|11:16:34.742804|S|258|23.36|0|258
C|INTC|20250715|11:16:34.742804|S|414|23.36|0|414
C|INTC|20250715|11:16:34.743027|S|286|23.36|0|286
C|INTC|20250715|11:17:00.116825|S|34|23.37|0|34
C|INTC|20250715|11:17:06.714966|S|680|23.36|0|680
C|INTC|20250715|11:17:07.599651|S|192|23.36|0|192
C|INTC|20250715|11:17:07.600044|S|87|23.36|0|87
C|INTC|20250715|11:17:07.614299|S|100|23.36|0|100
C|INTC|20250715|11:17:07.750723|S|442|23.36|0|442
C|INTC|20250715|11:17:07.750802|S|100|23.36|0|100
C|INTC|20250715|11:19:36.865547|S|115|23.38|0|115
C|INTC|20250715|11:19:36.865547|S|200|23.38|0|200
C|INTC|20250715|11:19:36.866318|S|100|23.38|0|100
C|INTC|20250715|11:20:16.679976|S|200|23.36|0|200
C|INTC|20250715|11:20:16.680176|S|200|23.36|0|200
C|INTC|20250715|11:20:16.711324|S|22|23.36|0|22
C|INTC|20250715|11:20:16.711349|S|22|23.36|0|22
C|INTC|20250715|11:20:16.711349|S|20|23.36|0|20
C|INTC|20250715|11:20:16.711350|S|29|23.36|0|29
C|INTC|20250715|11:20:16.711496|S|37|23.36|0|37
C|INTC|20250715|11:20:16.711849|S|89|23.36|0|89
C|INTC|20250715|11:20:16.711944|S|74|23.36|0|74
C|INTC|20250715|11:20:16.711951|S|74|23.36|0|74
C|INTC|20250715|11:20:16.711962|S|52|23.36|0|52
C|INTC|20250715|11:20:50.932986|S|200|23.36|0|200
C|INTC|20250715|11:22:27.769525|S|200|23.36|0|200
C|INTC|20250715|11:22:38.735582|S|200|23.36|0|200
C|INTC|20250715|11:22:59.285556|S|32|23.36|0|32
C|INTC|20250715|11:22:59.285766|S|132|23.36|0|132
C|INTC|20250715|11:23:16.079820|S|9|23.36|0|9
C|INTC|20250715|11:23:16.079820|S|191|23.36|0|191
C|INTC|20250715|11:23:38.478241|S|500|23.35|0|500
C|INTC|20250715|11:24:02.999549|S|6|23.36|0|6
C|INTC|20250715|11:24:19.409929|S|100|23.37|0|100
C|INTC|20250715|11:26:34.356985|S|100|23.38|0|100
C|INTC|20250715|11:26:48.427830|S|239|23.385|0|239
C|INTC|20250715|11:26:48.427848|S|194|23.385|0|194
C|INTC|20250715|11:27:47.437125|S|100|23.39|0|100
C|INTC|20250715|11:27:47.437581|S|300|23.39|0|300
C|INTC|20250715|11:28:17.369332|S|120|23.4|0|120
C|INTC|20250715|11:28:17.369359|S|180|23.4|0|180
C|INTC|20250715|11:28:49.973132|S|200|23.405|0|200
C|INTC|20250715|11:29:14.155975|S|6|23.42|0|6
C|INTC|20250715|11:30:15.837936|S|900|23.415|0|900
C|INTC|20250715|11:30:44.794699|S|200|23.44|0|200
C|INTC|20250715|11:30:49.696574|S|200|23.44|0|200
C|INTC|20250715|11:31:04.431500|S|200|23.44|0|200
C|INTC|20250715|11:31:12.462241|S|200|23.45|0|200
C|INTC|20250715|11:31:12.462782|S|200|23.45|0|200
C|INTC|20250715|11:32:08.179311|S|100|23.45|0|100
C|INTC|20250715|11:32:08.179898|S|100|23.45|0|100
C|INTC|20250715|11:32:15.326731|S|200|23.44|0|200
C|INTC|20250715|11:32:15.326731|S|100|23.44|0|100
C|INTC|20250715|11:32:16.214745|S|200|23.44|0|200
C|INTC|20250715|11:32:16.214745|S|100|23.44|0|100
C|INTC|20250715|11:32:25.517224|S|100|23.43|0|100
C|INTC|20250715|11:33:57.027725|S|11|23.39|0|11
C|INTC|20250715|11:34:24.714148|S|21|23.36|0|21
C|INTC|20250715|11:34:24.714156|S|35|23.36|0|35
C|INTC|20250715|11:34:24.714491|S|31|23.36|0|31
C|INTC|20250715|11:34:24.714491|S|56|23.36|0|56
C|INTC|20250715|11:34:24.714509|S|109|23.36|0|109
C|INTC|20250715|11:34:24.714529|S|4|23.36|0|4
C|INTC|20250715|11:34:24.714846|S|27|23.36|0|27
C|INTC|20250715|11:34:24.714854|S|22|23.36|0|22
C|INTC|20250715|11:34:24.714984|S|23|23.36|0|23
C|INTC|20250715|11:34:24.714991|S|47|23.36|0|47
C|INTC|20250715|11:34:24.715054|S|34|23.36|0|34
C|INTC|20250715|11:34:26.359389|S|28|23.36|0|28
C|INTC|20250715|11:37:01.511777|S|100|23.385|0|100
C|INTC|20250715|11:37:40.652213|S|100|23.4|0|100
C|INTC|20250715|11:37:47.251878|S|72|23.4|0|72
C|INTC|20250715|11:37:47.262819|S|100|23.4|0|100
C|INTC|20250715|11:37:54.396340|S|100|23.39|0|100
C|INTC|20250715|11:37:54.396341|S|200|23.39|0|200
C|INTC|20250715|11:37:54.397221|S|100|23.39|0|100
C|INTC|20250715|11:38:58.099645|S|1|23.38|0|1
C|INTC|20250715|11:40:41.874259|S|200|23.37|0|200
C|INTC|20250715|11:40:42.568866|S|200|23.37|0|200
C|INTC|20250715|11:40:42.568866|S|100|23.37|0|100
C|INTC|20250715|11:40:47.063476|S|100|23.39|0|100
C|INTC|20250715|11:40:47.118803|S|100|23.39|0|100
C|INTC|20250715|11:40:47.303851|S|100|23.4|0|100
C|INTC|20250715|11:40:47.304362|S|7|23.4|0|7
C|INTC|20250715|11:40:47.306133|S|100|23.4|0|100
C|INTC|20250715|11:41:26.023273|S|63|23.41|0|63
C|INTC|20250715|11:43:14.423997|S|100|23.38|0|100
C|INTC|20250715|11:43:15.616903|S|100|23.38|0|100
C|INTC|20250715|11:43:20.442376|S|100|23.37|0|100
C|INTC|20250715|11:43:22.024249|S|60|23.38|0|60
C|INTC|20250715|11:43:22.024447|S|102|23.38|0|102
C|INTC|20250715|11:43:22.024486|S|51|23.38|0|51
C|INTC|20250715|11:43:22.024494|S|44|23.38|0|44
C|INTC|20250715|11:43:23.682444|S|100|23.38|0|100
C|INTC|20250715|11:43:23.682444|S|200|23.38|0|200
C|INTC|20250715|11:43:23.920802|S|7|23.385|0|7
C|INTC|20250715|11:43:23.920842|S|300|23.385|0|300
C|INTC|20250715|11:43:23.920843|S|300|23.385|0|300
C|INTC|20250715|11:43:23.920843|S|229|23.385|0|229
C|INTC|20250715|11:43:23.920844|S|71|23.39|0|71
C|INTC|20250715|11:43:23.921182|S|100|23.39|0|100
C|INTC|20250715|11:43:23.921182|S|70|23.39|0|70
C|INTC|20250715|11:43:23.921183|S|7|23.39|0|7
C|INTC|20250715|11:43:23.921183|S|1|23.39|0|1
C|INTC|20250715|11:43:23.921185|S|93|23.39|0|93
C|INTC|20250715|11:43:23.921198|S|29|23.39|0|29
C|INTC|20250715|11:43:23.921379|S|100|23.39|0|100
C|INTC|20250715|11:43:29.945357|S|100|23.39|0|100
C|INTC|20250715|11:43:29.946006|S|100|23.39|0|100
C|INTC|20250715|11:43:36.427414|S|100|23.39|0|100
C|INTC|20250715|11:45:05.966184|S|200|23.41|0|200
C|INTC|20250715|11:45:05.966333|S|92|23.41|0|92
C|INTC|20250715|11:45:22.026454|S|200|23.41|0|200
C|INTC|20250715|11:45:22.026622|S|67|23.41|0|67
C|INTC|20250715|11:45:26.818798|S|5|23.4|0|5
C|INTC|20250715|11:45:37.009554|S|84|23.4|0|84
C|INTC|20250715|11:45:37.167701|S|168|23.4|0|168
C|INTC|20250715|11:45:41.217923|S|100|23.41|0|100
C|INTC|20250715|11:45:48.903731|S|33|23.4|0|33
C|INTC|20250715|11:45:48.903731|S|4|23.4|0|4
C|INTC|20250715|11:46:13.045965|S|100|23.42|0|100
C|INTC|20250715|11:46:13.045991|S|100|23.42|0|100
C|INTC|20250715|11:46:13.046758|S|100|23.42|0|100
C|INTC|20250715|11:46:13.046837|S|100|23.42|0|100
C|INTC|20250715|11:47:12.032524|S|100|23.42|0|100
C|INTC|20250715|11:47:12.877931|S|100|23.42|0|100
C|INTC|20250715|11:47:25.797928|S|100|23.42|0|100
C|INTC|20250715|11:47:27.816907|S|100|23.42|0|100
C|INTC|20250715|11:49:22.401178|S|200|23.42|0|200
C|INTC|20250715|11:49:22.401178|S|100|23.42|0|100
C|INTC|20250715|11:49:23.934839|S|200|23.43|0|200
C|INTC|20250715|11:49:52.058306|S|35|23.425|0|35
C|INTC|20250715|11:50:14.754965|S|200|23.42|0|200
C|INTC|20250715|11:50:15.041686|S|100|23.42|0|100
C|INTC|20250715|11:50:15.041686|S|100|23.42|0|100
C|INTC|20250715|11:50:15.041713|S|100|23.42|0|100
C|INTC|20250715|11:50:15.042535|S|1|23.42|0|1
C|INTC|20250715|11:50:19.381273|S|100|23.42|0|100
C|INTC|20250715|11:50:25.266870|S|100|23.43|0|100
C|INTC|20250715|11:50:45.668703|S|9|23.43|0|9
C|INTC|20250715|11:50:48.247302|S|100|23.43|0|100
C|INTC|20250715|11:51:01.659170|S|100|23.43|0|100
C|INTC|20250715|11:51:01.659170|S|12|23.43|0|12
C|INTC|20250715|11:52:06.423206|S|100|23.41|0|100
C|INTC|20250715|11:52:33.159812|S|62|23.41|0|62
C|INTC|20250715|11:54:14.050460|S|150|23.38|0|150
C|INTC|20250715|11:54:14.050478|S|50|23.38|0|50
C|INTC|20250715|11:54:16.940395|S|300|23.385|0|300
C|INTC|20250715|11:55:19.331488|S|2|23.39|0|2
C|INTC|20250715|11:57:26.361450|S|100|23.41|0|100
C|INTC|20250715|11:57:27.673190|S|100|23.41|0|100
C|INTC|20250715|11:57:27.673190|S|100|23.41|0|100
C|INTC|20250715|11:59:56.211790|S|100|23.42|0|100
C|INTC|20250715|12:00:05.889187|S|15|23.41|0|15
C|INTC|20250715|12:00:06.574838|S|2|23.41|0|2
C|INTC|20250715|12:00:07.172885|S|2|23.41|0|2
C|INTC|20250715|12:01:09.635249|S|17|23.415|0|17
C|INTC|20250715|12:01:17.789775|S|100|23.41|0|100
C|INTC|20250715|12:02:34.323183|S|100|23.37|0|100
C|INTC|20250715|12:02:34.323372|S|63|23.37|0|63
C|INTC|20250715|12:02:34.697969|S|75|23.36|0|75
C|INTC|20250715|12:02:34.697991|S|25|23.36|0|25
C|INTC|20250715|12:02:34.803957|S|100|23.36|0|100
C|INTC|20250715|12:02:34.804113|S|100|23.36|0|100
C|INTC|20250715|12:02:34.864601|S|11|23.34|0|11
C|INTC|20250715|12:02:36.471065|S|200|23.35|0|200
C|INTC|20250715|12:02:36.471065|S|100|23.35|0|100
C|INTC|20250715|12:02:42.593951|S|200|23.345|0|200
C|INTC|20250715|12:03:04.290033|S|100|23.33|0|100
C|INTC|20250715|12:03:26.972115|S|100|23.33|0|100
C|INTC|20250715|12:03:52.492690|S|200|23.33|0|200
C|INTC|20250715|12:04:16.341891|S|200|23.33|0|200
C|INTC|20250715|12:04:31.280727|S|200|23.34|0|200
C|INTC|20250715|12:04:39.775754|S|200|23.34|0|200
C|INTC|20250715|12:04:42.106206|S|200|23.34|0|200
C|INTC|20250715|12:04:47.645418|S|200|23.34|0|200
C|INTC|20250715|12:04:53.025773|S|100|23.34|0|100
C|INTC|20250715|12:04:53.025773|S|200|23.34|0|200
C|INTC|20250715|12:05:02.046739|S|100|23.34|0|100
C|INTC|20250715|12:05:18.272341|S|100|23.34|0|100
C|INTC|20250715|12:05:18.272341|S|100|23.34|0|100
C|INTC|20250715|12:05:26.562723|S|86|23.34|0|86
C|INTC|20250715|12:05:26.562723|S|100|23.335|0|100
C|INTC|20250715|12:05:35.975582|S|100|23.34|0|100
C|INTC|20250715|12:05:43.380923|S|100|23.335|0|100
C|INTC|20250715|12:06:00.357737|S|6|23.36|0|6
C|INTC|20250715|12:06:26.053182|S|75|23.36|0|75
C|INTC|20250715|12:06:43.265017|S|1|23.37|0|1
C|INTC|20250715|12:06:46.877296|S|100|23.37|0|100
C|INTC|20250715|12:07:02.345959|S|20|23.39|0|20
C|INTC|20250715|12:08:11.125378|S|100|23.37|0|100
C|INTC|20250715|12:08:11.125378|S|200|23.37|0|200
C|INTC|20250715|12:08:11.125378|S|90|23.37|0|90
C|INTC|20250715|12:08:11.126288|S|110|23.365|0|110
C|INTC|20250715|12:08:12.271220|S|7|23.365|0|7
C|INTC|20250715|12:08:32.480054|S|12|23.34|0|12
C|INTC|20250715|12:09:09.898701|S|100|23.34|0|100
C|INTC|20250715|12:09:09.898701|S|100|23.34|0|100
C|INTC|20250715|12:12:00.437323|S|31|23.36|0|31
C|INTC|20250715|12:12:16.079981|S|200|23.36|0|200
C|INTC|20250715|12:12:16.079981|S|100|23.36|0|100
C|INTC|20250715|12:12:16.079982|S|100|23.37|0|100
C|INTC|20250715|12:13:01.544351|S|200|23.37|0|200
C|INTC|20250715|12:13:01.544351|S|36|23.37|0|36
C|INTC|20250715|12:13:01.544734|S|34|23.37|0|34
C|INTC|20250715|12:13:01.544735|S|41|23.37|0|41
C|INTC|20250715|12:13:45.946987|S|75|23.38|0|75
C|INTC|20250715|12:16:07.108186|S|100|23.37|0|100
C|INTC|20250715|12:17:59.725905|S|100|23.36|0|100
C|INTC|20250715|12:17:59.725906|S|144|23.36|0|144
C|INTC|20250715|12:18:08.439344|S|100|23.37|0|100
C|INTC|20250715|12:18:10.074383|S|100|23.37|0|100
C|INTC|20250715|12:18:11.654328|S|100|23.37|0|100
C|INTC|20250715|12:18:20.262458|S|32|23.37|0|32
C|INTC|20250715|12:18:20.262484|S|11|23.37|0|11
C|INTC|20250715|12:18:20.262497|S|3|23.37|0|3
C|INTC|20250715|12:18:20.262518|S|1|23.37|0|1
C|INTC|20250715|12:18:20.262519|S|57|23.37|0|57
C|INTC|20250715|12:18:20.262519|S|1|23.37|0|1
C|INTC|20250715|12:18:32.051492|S|100|23.38|0|100
C|INTC|20250715|12:18:36.382912|S|100|23.38|0|100
C|INTC|20250715|12:18:46.465122|S|100|23.38|0|100
C|INTC|20250715|12:19:29.574082|S|100|23.36|0|100
C|INTC|20250715|12:19:32.365378|S|100|23.365|0|100
C|INTC|20250715|12:21:20.346621|S|100|23.34|0|100
C|INTC|20250715|12:21:21.583148|S|74|23.35|0|74
C|INTC|20250715|12:21:44.045266|S|36|23.36|0|36
C|INTC|20250715|12:21:44.045386|S|14|23.36|0|14
C|INTC|20250715|12:22:45.425290|S|100|23.37|0|100
C|INTC|20250715|12:22:45.425290|S|200|23.37|0|200
C|INTC|20250715|12:23:25.921419|S|100|23.37|0|100
C|INTC|20250715|12:23:25.921420|S|33|23.37|0|33
C|INTC|20250715|12:23:27.007728|S|100|23.37|0|100
C|INTC|20250715|12:23:34.180135|S|100|23.37|0|100
C|INTC|20250715|12:23:36.420768|S|100|23.37|0|100
C|INTC|20250715|12:23:41.707957|S|100|23.36|0|100
C|INTC|20250715|12:23:49.089287|S|199|23.37|0|199
C|INTC|20250715|12:24:00.324253|S|200|23.37|0|200
C|INTC|20250715|12:24:00.324254|S|100|23.37|0|100
C|INTC|20250715|12:24:35.921339|S|100|23.37|0|100
C|INTC|20250715|12:25:22.344876|S|6|23.35|0|6
C|INTC|20250715|12:27:10.871601|S|100|23.32|0|100
C|INTC|20250715|12:27:10.871601|S|25|23.32|0|25
C|INTC|20250715|12:27:10.874013|S|68|23.33|0|68
C|INTC|20250715|12:27:10.874024|S|82|23.33|0|82
C|INTC|20250715|12:27:13.218199|S|200|23.33|0|200
C|INTC|20250715|12:27:13.218199|S|100|23.34|0|100
C|INTC|20250715|12:27:13.218238|S|100|23.33|0|100
C|INTC|20250715|12:27:38.677050|S|80|23.33|0|80
C|INTC|20250715|12:27:39.977932|S|34|23.33|0|34
C|INTC|20250715|12:27:39.977943|S|100|23.33|0|100
C|INTC|20250715|12:27:39.979208|S|32|23.33|0|32
C|INTC|20250715|12:27:39.979216|S|48|23.33|0|48
C|INTC|20250715|12:27:39.979222|S|47|23.33|0|47
C|INTC|20250715|12:27:39.979235|S|66|23.33|0|66
C|INTC|20250715|12:27:39.979235|S|7|23.33|0|7
C|INTC|20250715|12:27:48.347144|S|100|23.32|0|100
C|INTC|20250715|12:27:48.347704|S|100|23.32|0|100
C|INTC|20250715|12:28:24.194797|S|90|23.315|0|90
C|INTC|20250715|12:28:32.329032|S|100|23.32|0|100
C|INTC|20250715|12:30:00.024356|S|4|23.31|0|4
C|INTC|20250715|12:30:00.024377|S|1|23.31|0|1
C|INTC|20250715|12:30:00.024388|S|1|23.31|0|1
C|INTC|20250715|12:30:00.526763|S|494|23.31|0|494
C|INTC|20250715|12:30:37.780520|S|400|23.3|0|400
C|INTC|20250715|12:30:50.580298|S|100|23.3|0|100
C|INTC|20250715|12:30:50.580298|S|200|23.3|0|200
C|INTC|20250715|12:30:50.580604|S|100|23.3|0|100
C|INTC|20250715|12:30:50.580621|S|100|23.3|0|100
C|INTC|20250715|12:30:50.580729|S|100|23.3|0|100
C|INTC|20250715|12:31:28.344405|S|75|23.3|0|75
C|INTC|20250715|12:31:30.251671|S|75|23.3|0|75
C|INTC|20250715|12:31:54.863734|S|100|23.3|0|100
C|INTC|20250715|12:32:00.197338|S|100|23.3|0|100
C|INTC|20250715|12:32:10.370476|S|100|23.31|0|100
C|INTC|20250715|12:32:10.370476|S|200|23.31|0|200
C|INTC|20250715|12:32:22.492857|S|100|23.31|0|100
C|INTC|20250715|12:32:51.090575|S|44|23.29|0|44
C|INTC|20250715|12:33:22.225082|S|200|23.3|0|200
C|INTC|20250715|12:33:22.225083|S|100|23.3|0|100
C|INTC|20250715|12:33:58.057112|S|145|23.295|0|145
C|INTC|20250715|12:33:58.593073|S|4|23.28|0|4
C|INTC|20250715|12:34:09.148370|S|100|23.27|0|100
C|INTC|20250715|12:34:22.288011|S|100|23.27|0|100
C|INTC|20250715|12:34:22.288011|S|200|23.27|0|200
C|INTC|20250715|12:34:25.236973|S|100|23.27|0|100
C|INTC|20250715|12:34:25.236973|S|200|23.27|0|200
C|INTC|20250715|12:34:45.518442|S|3|23.27|0|3
C|INTC|20250715|12:35:05.855986|S|200|23.27|0|200
C|INTC|20250715|12:35:18.473581|S|100|23.27|0|100
C|INTC|20250715|12:35:18.473582|S|100|23.27|0|100
C|INTC|20250715|12:35:20.817044|S|100|23.27|0|100
C|INTC|20250715|12:35:27.540433|S|100|23.27|0|100
C|INTC|20250715|12:36:05.389743|S|660|23.255|0|660
C|INTC|20250715|12:36:22.821651|S|100|23.25|0|100
C|INTC|20250715|12:36:22.822308|S|100|23.25|0|100
C|INTC|20250715|12:37:52.225291|S|100|23.24|0|100
C|INTC|20250715|12:38:37.210719|S|100|23.23|0|100
C|INTC|20250715|12:39:01.249395|S|100|23.23|0|100
C|INTC|20250715|12:39:07.637597|S|100|23.23|0|100
C|INTC|20250715|12:41:47.511689|S|75|23.26|0|75
C|INTC|20250715|12:41:52.522566|E|3|23.25|0|3
C|INTC|20250715|12:41:54.584064|S|4|23.255|0|4
C|INTC|20250715|12:44:50.001867|S|9|23.265|0|9
C|INTC|20250715|12:44:51.288325|S|100|23.28|0|100
C|INTC|20250715|12:44:51.288380|S|9|23.28|0|9
C|INTC|20250715|12:44:51.288399|S|100|23.28|0|100
C|INTC|20250715|12:44:51.288424|S|37|23.28|0|37
C|INTC|20250715|12:44:51.288470|S|8|23.28|0|8
C|INTC|20250715|12:44:51.288499|S|8|23.28|0|8
C|INTC|20250715|12:44:51.288500|S|38|23.28|0|38
C|INTC|20250715|12:45:11.743280|S|20|23.28|0|20
C|INTC|20250715|12:45:30.931931|S|300|23.285|0|300
C|INTC|20250715|12:46:07.942104|S|100|23.28|0|100
C|INTC|20250715|12:46:08.968745|S|90|23.29|0|90
C|INTC|20250715|12:46:08.968745|S|100|23.29|0|100
C|INTC|20250715|12:46:13.063668|S|100|23.29|0|100
C|INTC|20250715|12:46:13.063668|S|165|23.29|0|165
C|INTC|20250715|12:46:17.637800|S|100|23.3|0|100
C|INTC|20250715|12:46:43.561668|S|100|23.3|0|100
C|INTC|20250715|12:47:10.400357|S|1|23.29|0|1
C|INTC|20250715|12:49:14.125011|S|200|23.29|0|200
C|INTC|20250715|12:50:17.561329|S|100|23.28|0|100
C|INTC|20250715|12:51:09.745442|S|200|23.29|0|200
C|INTC|20250715|12:51:45.471077|S|100|23.29|0|100
C|INTC|20250715|12:52:23.144936|S|100|23.3|0|100
C|INTC|20250715|12:52:23.144936|S|200|23.3|0|200
C|INTC|20250715|12:52:23.146862|S|100|23.3|0|100
C|INTC|20250715|12:52:24.665308|S|200|23.3|0|200
C|INTC|20250715|12:52:35.252019|S|20|23.3|0|20
C|INTC|20250715|12:53:05.168335|S|1|23.29|0|1
C|INTC|20250715|12:54:16.989380|S|3|23.27|0|3
C|INTC|20250715|12:54:16.989394|S|1|23.27|0|1
C|INTC|20250715|12:54:16.995796|S|24|23.27|0|24
C|INTC|20250715|12:54:21.164679|S|1|23.27|0|1
C|INTC|20250715|12:55:38.182657|S|100|23.27|0|100
C|INTC|20250715|12:57:43.928526|S|20|23.21|0|20
C|INTC|20250715|12:57:44.673654|S|34|23.21|0|34
C|INTC|20250715|12:57:44.673665|S|53|23.21|0|53
C|INTC|20250715|12:57:44.673754|S|100|23.21|0|100
C|INTC|20250715|12:58:18.149991|S|247|23.22|0|247
C|INTC|20250715|12:58:18.150582|S|100|23.22|0|100
C|INTC|20250715|12:58:18.150661|S|100|23.22|0|100
C|INTC|20250715|12:58:18.165406|S|100|23.22|0|100
C|INTC|20250715|12:58:18.165406|S|100|23.22|0|100
C|INTC|20250715|12:58:18.165407|S|100|23.22|0|100
C|INTC|20250715|12:58:18.165407|S|100|23.22|0|100
C|INTC|20250715|12:58:18.181260|S|100|23.22|0|100
C|INTC|20250715|12:58:18.181260|S|100|23.22|0|100
C|INTC|20250715|12:58:18.181260|S|100|23.22|0|100
C|INTC|20250715|12:58:18.181260|S|100|23.22|0|100
C|INTC|20250715|12:58:18.243900|S|65|23.22|0|65
C|INTC|20250715|12:59:56.423617|S|11|23.225|0|11
C|INTC|20250715|13:00:07.253326|S|100|23.23|0|100
C|INTC|20250715|13:00:07.557292|S|100|23.23|0|100
C|INTC|20250715|13:00:07.558251|S|100|23.23|0|100
C|INTC|20250715|13:00:07.564313|S|100|23.23|0|100
C|INTC|20250715|13:00:07.565594|S|100|23.23|0|100
C|INTC|20250715|13:00:07.670953|S|100|23.23|0|100
C|INTC|20250715|13:00:07.672606|S|100|23.23|0|100
C|INTC|20250715|13:00:07.700884|S|100|23.23|0|100
C|INTC|20250715|13:00:07.703535|S|100|23.23|0|100
C|INTC|20250715|13:00:07.705775|S|100|23.23|0|100
C|INTC|20250715|13:00:10.093387|S|300|23.24|0|300
C|INTC|20250715|13:00:17.245548|S|300|23.25|0|300
C|INTC|20250715|13:00:53.006386|S|100|23.25|0|100
C|INTC|20250715|13:00:53.186392|S|8|23.25|0|8
C|INTC|20250715|13:00:53.527409|S|92|23.25|0|92
C|INTC|20250715|13:01:32.737604|S|100|23.25|0|100
C|INTC|20250715|13:01:33.224462|S|100|23.25|0|100
C|INTC|20250715|13:01:34.450712|S|100|23.25|0|100
C|INTC|20250715|13:01:34.853028|S|100|23.25|0|100
C|INTC|20250715|13:01:35.841776|S|100|23.25|0|100
C|INTC|20250715|13:01:36.870726|S|100|23.25|0|100
C|INTC|20250715|13:01:38.674273|S|100|23.25|0|100
C|INTC|20250715|13:01:39.877520|S|100|23.25|0|100
C|INTC|20250715|13:01:39.881957|S|100|23.25|0|100
C|INTC|20250715|13:01:40.065758|S|100|23.25|0|100
C|INTC|20250715|13:01:53.363236|S|100|23.25|0|100
C|INTC|20250715|13:01:53.366391|S|100|23.25|0|100
C|INTC|20250715|13:01:54.519119|S|100|23.25|0|100
C|INTC|20250715|13:02:46.991508|S|13|23.25|0|13
C|INTC|20250715|13:02:46.991522|S|5|23.25|0|5
C|INTC|20250715|13:02:46.991548|S|1|23.25|0|1
C|INTC|20250715|13:02:46.991715|S|1|23.25|0|1
C|INTC|20250715|13:02:47.024420|S|65|23.25|0|65
C|INTC|20250715|13:02:49.555352|S|1|23.25|0|1
C|INTC|20250715|13:02:49.555421|S|9|23.25|0|9
C|INTC|20250715|13:04:00.003986|S|5|23.24|0|5
C|INTC|20250715|13:04:02.980883|S|7|23.24|0|7
C|INTC|20250715|13:04:03.248159|S|10|23.24|0|10
C|INTC|20250715|13:05:17.593957|S|100|23.22|0|100
C|INTC|20250715|13:05:46.751610|S|104|23.23|0|104
C|INTC|20250715|13:05:46.751627|S|23|23.23|0|23
C|INTC|20250715|13:05:46.751633|S|24|23.23|0|24
C|INTC|20250715|13:05:46.751642|S|23|23.23|0|23
C|INTC|20250715|13:06:37.078539|S|200|23.23|0|200
C|INTC|20250715|13:06:37.078539|S|100|23.23|0|100
C|INTC|20250715|13:06:37.079015|S|200|23.23|0|200
C|INTC|20250715|13:07:08.932873|S|200|23.24|0|200
C|INTC|20250715|13:07:08.932885|S|50|23.24|0|50
C|INTC|20250715|13:07:11.729123|S|200|23.24|0|200
C|INTC|20250715|13:07:35.268200|S|200|23.24|0|200
C|INTC|20250715|13:08:26.192944|S|100|23.24|0|100
C|INTC|20250715|13:08:55.304253|S|100|23.23|0|100
C|INTC|20250715|13:10:00.539238|S|100|23.2|0|100
C|INTC|20250715|13:10:00.547429|S|80|23.2|0|80
C|INTC|20250715|13:10:04.204444|S|100|23.21|0|100
C|INTC|20250715|13:10:04.204768|S|20|23.21|0|20
C|INTC|20250715|13:10:54.498248|S|298|23.22|0|298
C|INTC|20250715|13:11:46.205052|S|75|23.22|0|75
C|INTC|20250715|13:11:46.205074|S|9|23.22|0|9
C|INTC|20250715|13:12:14.963809|S|100|23.21|0|100
C|INTC|20250715|13:12:14.963809|S|100|23.21|0|100
C|INTC|20250715|13:12:15.050679|S|100|23.21|0|100
C|INTC|20250715|13:12:15.050680|S|100|23.21|0|100
C|INTC|20250715|13:12:15.062515|S|100|23.21|0|100
C|INTC|20250715|13:12:15.062515|S|100|23.21|0|100
C|INTC|20250715|13:12:15.062516|S|100|23.21|0|100
C|INTC|20250715|13:12:15.062516|S|100|23.21|0|100
C|INTC|20250715|13:13:02.856431|S|600|23.175|0|600
C|INTC|20250715|13:13:04.429264|S|100|23.18|0|100
C|INTC|20250715|13:13:04.429264|S|100|23.18|0|100
C|INTC|20250715|13:13:11.274494|S|100|23.18|0|100
C|INTC|20250715|13:13:11.274494|S|300|23.18|0|300
C|INTC|20250715|13:13:12.187640|S|100|23.18|0|100
C|INTC|20250715|13:13:12.388025|S|100|23.18|0|100
C|INTC|20250715|13:14:12.346112|S|7|23.18|0|7
C|INTC|20250715|13:14:12.346148|S|200|23.18|0|200
C|INTC|20250715|13:14:12.346149|S|7|23.18|0|7
C|INTC|20250715|13:14:12.346149|S|102|23.18|0|102
C|INTC|20250715|13:14:12.346151|S|75|23.18|0|75
C|INTC|20250715|13:14:12.346294|S|107|23.18|0|107
C|INTC|20250715|13:15:09.609704|S|200|23.17|0|200
C|INTC|20250715|13:15:09.609704|S|100|23.17|0|100
C|INTC|20250715|13:16:06.686237|E|95|23.13|0|95
C|INTC|20250715|13:16:06.686441|E|5|23.13|0|5
C|INTC|20250715|13:16:06.687279|E|86|23.13|0|86
C|INTC|20250715|13:16:06.687734|E|14|23.13|0|14
C|INTC|20250715|13:17:31.394164|E|40|23.16|0|40
C|INTC|20250715|13:17:31.395847|E|25|23.16|0|25
C|INTC|20250715|13:18:16.258561|S|200|23.19|0|200
C|INTC|20250715|13:18:16.258561|S|100|23.19|0|100
C|INTC|20250715|13:18:16.259017|S|200|23.19|0|200
C|INTC|20250715|13:18:16.278429|S|100|23.19|0|100
C|INTC|20250715|13:18:16.307706|E|5|23.18|0|5
C|INTC|20250715|13:18:16.310079|E|10|23.18|0|10
C|INTC|20250715|13:19:56.698651|S|200|23.2|0|200
C|INTC|20250715|13:20:05.082338|S|284|23.195|0|284
C|INTC|20250715|13:20:05.082369|S|95|23.2|0|95
C|INTC|20250715|13:20:05.082369|S|100|23.2|0|100
C|INTC|20250715|13:21:00.122852|S|100|23.19|0|100
C|INTC|20250715|13:22:04.144371|S|13|23.195|0|13
C|INTC|20250715|13:22:18.617058|S|12|23.22|0|12
C|INTC|20250715|13:22:29.113503|S|1|23.215|0|1
C|INTC|20250715|13:22:44.046953|S|102|23.21|0|102
C|INTC|20250715|13:22:44.046953|S|98|23.21|0|98
C|INTC|20250715|13:22:52.160157|S|200|23.21|0|200
C|INTC|20250715|13:22:59.828544|S|100|23.21|0|100
C|INTC|20250715|13:22:59.828544|S|100|23.21|0|100
C|INTC|20250715|13:23:01.491445|S|54|23.21|0|54
C|INTC|20250715|13:23:03.869592|S|100|23.21|0|100
C|INTC|20250715|13:23:03.869592|S|100|23.21|0|100
C|INTC|20250715|13:23:08.031230|S|200|23.21|0|200
C|INTC|20250715|13:23:41.527534|S|5|23.2|0|5
C|INTC|20250715|13:23:41.567236|S|100|23.21|0|100
C|INTC|20250715|13:23:46.166957|S|33|23.21|0|33
C|INTC|20250715|13:23:46.166966|S|67|23.21|0|67
C|INTC|20250715|13:23:49.262600|S|27|23.21|0|27
C|INTC|20250715|13:24:06.365421|S|200|23.21|0|200
C|INTC|20250715|13:24:06.365421|S|100|23.21|0|100
C|INTC|20250715|13:24:06.378808|S|200|23.21|0|200
C|INTC|20250715|13:24:23.641742|S|40|23.21|0|40
C|INTC|20250715|13:24:50.828087|S|200|23.2|0|200
C|INTC|20250715|13:24:57.303824|S|75|23.2|0|75
C|INTC|20250715|13:24:57.303889|S|33|23.2|0|33
C|INTC|20250715|13:24:57.305054|S|125|23.2|0|125
C|INTC|20250715|13:26:48.722925|S|200|23.2|0|200
C|INTC|20250715|13:28:02.351504|S|200|23.2|0|200
C|INTC|20250715|13:28:02.351577|S|100|23.2|0|100
C|INTC|20250715|13:28:40.294024|S|75|23.22|0|75
C|INTC|20250715|13:28:40.661582|S|75|23.22|0|75
C|INTC|20250715|13:28:40.661935|S|75|23.22|0|75
C|INTC|20250715|13:28:40.661935|S|75|23.22|0|75
C|INTC|20250715|13:28:40.661935|S|50|23.22|0|50
C|INTC|20250715|13:28:45.803590|S|50|23.22|0|50
C|INTC|20250715|13:28:45.803590|S|75|23.22|0|75
C|INTC|20250715|13:28:45.803591|S|75|23.22|0|75
C|INTC|20250715|13:28:45.804445|S|42|23.22|0|42
C|INTC|20250715|13:28:45.804458|S|23|23.22|0|23
C|INTC|20250715|13:28:45.804528|S|71|23.22|0|71
C|INTC|20250715|13:28:45.804586|S|14|23.22|0|14
C|INTC|20250715|13:28:45.804587|S|28|23.22|0|28
C|INTC|20250715|13:28:45.804786|S|3|23.22|0|3
C|INTC|20250715|13:28:57.252693|S|99|23.22|0|99
C|INTC|20250715|13:29:03.728592|S|53|23.22|0|53
C|INTC|20250715|13:29:03.728592|S|100|23.22|0|100
C|INTC|20250715|13:29:15.329236|S|100|23.22|0|100
C|INTC|20250715|13:29:40.205072|S|50|23.22|0|50
C|INTC|20250715|13:29:50.178776|E|2|23.22|0|2
C|INTC|20250715|13:30:02.086202|S|11|23.23|0|11
C|INTC|20250715|13:30:05.900233|S|89|23.23|0|89
C|INTC|20250715|13:31:03.251267|S|100|23.25|0|100
C|INTC|20250715|13:31:21.031253|S|100|23.25|0|100
C|INTC|20250715|13:31:22.640477|S|200|23.25|0|200
C|INTC|20250715|13:31:32.970047|S|200|23.27|0|200
C|INTC|20250715|13:31:36.344308|S|836|23.265|0|836
C|INTC|20250715|13:31:36.344308|S|100|23.265|0|100
C|INTC|20250715|13:32:57.284849|S|100|23.25|0|100
C|INTC|20250715|13:32:57.285393|S|100|23.25|0|100
C|INTC|20250715|13:33:00.267452|S|100|23.25|0|100
C|INTC|20250715|13:33:39.641805|S|100|23.24|0|100
C|INTC|20250715|13:33:39.641805|S|200|23.24|0|200
C|INTC|20250715|13:33:50.480261|S|100|23.25|0|100
C|INTC|20250715|13:34:20.830476|S|100|23.25|0|100
C|INTC|20250715|13:35:04.193520|S|100|23.25|0|100
C|INTC|20250715|13:35:04.193520|S|100|23.25|0|100
C|INTC|20250715|13:35:34.637941|S|100|23.25|0|100
C|INTC|20250715|13:35:57.654940|S|28|23.25|0|28
C|INTC|20250715|13:38:23.586609|S|100|23.27|0|100
C|INTC|20250715|13:39:47.007351|S|100|23.27|0|100
C|INTC|20250715|13:39:47.007351|S|140|23.27|0|140
C|INTC|20250715|13:40:07.254876|S|100|23.27|0|100
C|INTC|20250715|13:40:07.254877|S|200|23.27|0|200
C|INTC|20250715|13:40:08.546267|S|100|23.27|0|100
C|INTC|20250715|13:40:11.371364|S|100|23.27|0|100
C|INTC|20250715|13:40:37.569197|S|100|23.27|0|100
C|INTC|20250715|13:42:31.524867|S|100|23.26|0|100
C|INTC|20250715|13:42:38.302138|S|22|23.255|0|22
C|INTC|20250715|13:43:16.498332|S|100|23.24|0|100
C|INTC|20250715|13:43:16.593025|S|100|23.24|0|100
C|INTC|20250715|13:43:17.553693|S|5|23.23|0|5
C|INTC|20250715|13:43:29.395073|S|115|23.24|0|115
C|INTC|20250715|13:43:29.395073|S|100|23.24|0|100
C|INTC|20250715|13:43:29.396238|S|100|23.24|0|100
C|INTC|20250715|13:43:44.485919|S|100|23.24|0|100
C|INTC|20250715|13:43:44.485919|S|200|23.24|0|200
C|INTC|20250715|13:43:45.318944|S|200|23.24|0|200
C|INTC|20250715|13:43:45.318945|S|100|23.24|0|100
C|INTC|20250715|13:44:24.116483|S|38|23.24|0|38
C|INTC|20250715|13:44:50.002660|S|20|23.22|0|20
C|INTC|20250715|13:44:58.147068|S|100|23.23|0|100
C|INTC|20250715|13:46:32.191944|S|100|23.25|0|100
C|INTC|20250715|13:47:34.983331|S|200|23.24|0|200
C|INTC|20250715|13:49:33.046643|S|200|23.24|0|200
C|INTC|20250715|13:49:57.246475|S|70|23.24|0|70
C|INTC|20250715|13:50:00.884238|S|3|23.24|0|3
C|INTC|20250715|13:51:11.280983|S|200|23.24|0|200
C|INTC|20250715|13:52:27.313959|S|100|23.24|0|100
C|INTC|20250715|13:52:39.111983|S|100|23.24|0|100
C|INTC|20250715|13:52:39.111983|S|86|23.24|0|86
C|INTC|20250715|13:53:29.202507|S|100|23.24|0|100
C|INTC|20250715|13:53:29.202507|S|100|23.24|0|100
C|INTC|20250715|13:54:28.415114|S|20|23.245|0|20
C|INTC|20250715|13:54:38.643143|S|200|23.25|0|200
C|INTC|20250715|13:54:52.831485|S|6|23.25|0|6
C|INTC|20250715|13:55:03.802618|S|135|23.25|0|135
C|INTC|20250715|13:55:03.802618|S|100|23.25|0|100
C|INTC|20250715|13:57:49.980417|S|4|23.28|0|4
C|INTC|20250715|13:59:57.954781|S|200|23.29|0|200
C|INTC|20250715|14:01:09.216020|S|10|23.26|0|10
C|INTC|20250715|14:03:35.576920|S|9|23.28|0|9
C|INTC|20250715|14:03:35.576945|S|9|23.28|0|9
C|INTC|20250715|14:03:35.576946|S|82|23.28|0|82
C|INTC|20250715|14:03:52.448225|S|13|23.28|0|13
C|INTC|20250715|14:03:52.448233|S|4|23.28|0|4
C|INTC|20250715|14:03:52.448253|S|2|23.28|0|2
C|INTC|20250715|14:04:03.632334|S|100|23.29|0|100
C|INTC|20250715|14:05:06.194865|S|100|23.295|0|100
C|INTC|20250715|14:05:50.243969|S|83|23.3|0|83
C|INTC|20250715|14:06:20.511762|S|22|23.31|0|22
C|INTC|20250715|14:06:20.511772|S|7|23.31|0|7
C|INTC|20250715|14:06:20.511787|S|3|23.31|0|3
C|INTC|20250715|14:06:20.511794|S|1|23.31|0|1
C|INTC|20250715|14:06:21.798696|S|100|23.32|0|100
C|INTC|20250715|14:06:23.860427|S|100|23.32|0|100
C|INTC|20250715|14:06:25.411454|S|100|23.32|0|100
C|INTC|20250715|14:06:25.712406|S|75|23.32|0|75
C|INTC|20250715|14:06:25.712420|S|25|23.32|0|25
C|INTC|20250715|14:06:27.678799|S|100|23.33|0|100
C|INTC|20250715|14:06:28.219072|S|100|23.32|0|100
C|INTC|20250715|14:06:36.874656|S|200|23.32|0|200
C|INTC|20250715|14:06:36.874656|S|100|23.32|0|100
C|INTC|20250715|14:06:41.391043|S|200|23.32|0|200
C|INTC|20250715|14:06:41.391044|S|100|23.32|0|100
C|INTC|20250715|14:06:59.663004|S|5|23.32|0|5
C|INTC|20250715|14:06:59.974344|S|31|23.32|0|31
C|INTC|20250715|14:06:59.974686|S|99|23.32|0|99
C|INTC|20250715|14:07:07.917391|S|5|23.32|0|5
C|INTC|20250715|14:07:07.917425|S|124|23.32|0|124
C|INTC|20250715|14:07:07.917425|S|71|23.32|0|71
C|INTC|20250715|14:07:36.207567|S|15|23.32|0|15
C|INTC|20250715|14:08:12.308504|S|31|23.32|0|31
C|INTC|20250715|14:08:12.308752|S|200|23.32|0|200
C|INTC|20250715|14:08:54.688778|S|77|23.33|0|77
C|INTC|20250715|14:09:25.294517|S|100|23.33|0|100
C|INTC|20250715|14:09:38.624626|S|100|23.32|0|100
C|INTC|20250715|14:11:06.267851|S|100|23.32|0|100
C|INTC|20250715|14:11:06.267851|S|18|23.32|0|18
C|INTC|20250715|14:11:39.204718|S|100|23.31|0|100
C|INTC|20250715|14:12:03.357552|S|39|23.315|0|39
C|INTC|20250715|14:12:06.310987|S|30|23.32|0|30
C|INTC|20250715|14:13:05.968289|S|100|23.33|0|100
C|INTC|20250715|14:13:05.968289|S|56|23.33|0|56
C|INTC|20250715|14:13:37.785772|S|100|23.33|0|100
C|INTC|20250715|14:13:57.070005|S|7|23.33|0|7
C|INTC|20250715|14:13:57.070033|S|93|23.33|0|93
C|INTC|20250715|14:14:22.929926|S|53|23.31|0|53
C|INTC|20250715|14:14:22.929964|S|46|23.31|0|46
C|INTC|20250715|14:14:22.930007|S|23|23.31|0|23
C|INTC|20250715|14:14:27.759671|S|200|23.3|0|200
C|INTC|20250715|14:14:29.125965|S|100|23.29|0|100
C|INTC|20250715|14:14:29.125965|S|300|23.29|0|300
C|INTC|20250715|14:15:02.803039|S|100|23.3|0|100
C|INTC|20250715|14:15:02.803040|S|100|23.3|0|100
C|INTC|20250715|14:15:28.270793|S|300|23.29|0|300
C|INTC|20250715|14:15:28.270793|S|100|23.29|0|100
C|INTC|20250715|14:15:28.273347|S|176|23.29|0|176
C|INTC|20250715|14:15:28.273500|S|5|23.29|0|5
C|INTC|20250715|14:15:28.273595|S|21|23.29|0|21
C|INTC|20250715|14:15:28.379006|S|176|23.29|0|176
C|INTC|20250715|14:15:28.379006|S|98|23.29|0|98
C|INTC|20250715|14:15:56.751375|S|100|23.3|0|100
C|INTC|20250715|14:16:11.989508|S|200|23.28|0|200
C|INTC|20250715|14:16:20.804790|S|32|23.26|0|32
C|INTC|20250715|14:16:20.804809|S|68|23.26|0|68
C|INTC|20250715|14:17:05.191804|S|200|23.235|0|200
C|INTC|20250715|14:17:19.809482|S|7|23.23|0|7
C|INTC|20250715|14:17:19.809483|S|146|23.23|0|146
C|INTC|20250715|14:17:19.809527|S|47|23.23|0|47
C|INTC|20250715|14:17:19.809528|S|31|23.23|0|31
C|INTC|20250715|14:17:19.809530|S|69|23.23|0|69
C|INTC|20250715|14:17:20.151048|S|200|23.23|0|200
C|INTC|20250715|14:18:11.415778|S|100|23.23|0|100
C|INTC|20250715|14:18:11.415778|S|200|23.23|0|200
C|INTC|20250715|14:18:17.804293|S|200|23.23|0|200
C|INTC|20250715|14:18:47.679556|S|200|23.23|0|200
C|INTC|20250715|14:19:11.419315|S|100|23.23|0|100
C|INTC|20250715|14:20:29.719062|S|100|23.24|0|100
C|INTC|20250715|14:21:22.482632|S|12|23.255|0|12
C|INTC|20250715|14:21:24.474815|S|12|23.255|0|12
C|INTC|20250715|14:23:31.668976|S|100|23.25|0|100
C|INTC|20250715|14:23:39.556836|S|100|23.255|0|100
C|INTC|20250715|14:23:50.984580|S|200|23.26|0|200
C|INTC|20250715|14:23:55.052220|S|100|23.26|0|100
C|INTC|20250715|14:23:55.840622|S|100|23.25|0|100
C|INTC|20250715|14:23:55.841440|S|100|23.25|0|100
C|INTC|20250715|14:23:55.842145|S|100|23.25|0|100
C|INTC|20250715|14:23:55.842946|S|100|23.25|0|100
C|INTC|20250715|14:23:58.646334|S|100|23.26|0|100
C|INTC|20250715|14:24:04.431531|S|100|23.26|0|100
C|INTC|20250715|14:24:04.431531|S|100|23.26|0|100
C|INTC|20250715|14:24:07.551217|S|100|23.26|0|100
C|INTC|20250715|14:24:11.796542|S|96|23.26|0|96
C|INTC|20250715|14:24:11.796543|S|100|23.26|0|100
C|INTC|20250715|14:24:26.476629|S|100|23.26|0|100
C|INTC|20250715|14:24:37.718227|S|100|23.255|0|100
C|INTC|20250715|14:25:53.512915|S|100|23.24|0|100
C|INTC|20250715|14:25:59.648025|S|100|23.24|0|100
C|INTC|20250715|14:25:59.648025|S|200|23.24|0|200
C|INTC|20250715|14:26:09.856455|S|6|23.25|0|6
C|INTC|20250715|14:26:11.655733|S|28|23.25|0|28
C|INTC|20250715|14:26:11.655742|S|21|23.25|0|21
C|INTC|20250715|14:26:17.155289|S|100|23.25|0|100
C|INTC|20250715|14:26:17.522488|S|100|23.25|0|100
C|INTC|20250715|14:26:22.998949|S|100|23.25|0|100
C|INTC|20250715|14:27:19.601025|S|200|23.26|0|200
C|INTC|20250715|14:30:25.842949|S|200|23.225|0|200
C|INTC|20250715|14:30:32.244411|S|80|23.23|0|80
C|INTC|20250715|14:30:32.244411|S|100|23.23|0|100
C|INTC|20250715|14:30:32.244442|S|7|23.23|0|7
C|INTC|20250715|14:30:32.244442|S|72|23.23|0|72
C|INTC|20250715|14:30:32.244443|S|11|23.23|0|11
C|INTC|20250715|14:30:32.244622|S|100|23.23|0|100
C|INTC|20250715|14:30:32.244623|S|8|23.23|0|8
C|INTC|20250715|14:30:32.244693|S|71|23.23|0|71
C|INTC|20250715|14:30:32.244693|S|8|23.23|0|8
C|INTC|20250715|14:30:32.244693|S|92|23.23|0|92
C|INTC|20250715|14:30:52.561843|S|100|23.23|0|100
C|INTC|20250715|14:30:52.561843|S|100|23.23|0|100
C|INTC|20250715|14:31:05.174011|S|836|23.225|0|836
C|INTC|20250715|14:31:52.525891|S|82|23.225|0|82
C|INTC|20250715|14:32:01.128694|S|300|23.225|0|300
C|INTC|20250715|14:32:14.140533|S|200|23.235|0|200
C|INTC|20250715|14:32:33.808171|S|100|23.235|0|100
C|INTC|20250715|14:32:48.796486|S|100|23.235|0|100
C|INTC|20250715|14:34:23.628280|S|168|23.235|0|168
C|INTC|20250715|14:34:28.285916|S|200|23.235|0|200
C|INTC|20250715|14:34:32.455852|S|200|23.235|0|200
C|INTC|20250715|14:34:51.450811|S|100|23.235|0|100
C|INTC|20250715|14:34:55.109979|S|200|23.235|0|200
C|INTC|20250715|14:35:01.684258|S|50|23.235|0|50
C|INTC|20250715|14:35:01.684258|S|100|23.235|0|100
C|INTC|20250715|14:35:53.058850|S|1|23.185|0|1
C|INTC|20250715|14:36:00.417364|S|100|23.19|0|100
C|INTC|20250715|14:36:00.417364|S|114|23.19|0|114
C|INTC|20250715|14:36:24.237258|S|200|23.18|0|200
C|INTC|20250715|14:36:24.237258|S|100|23.18|0|100
C|INTC|20250715|14:36:24.237476|S|100|23.18|0|100
C|INTC|20250715|14:36:24.237476|S|86|23.18|0|86
C|INTC|20250715|14:36:24.237477|S|100|23.18|0|100
C|INTC|20250715|14:36:24.237534|S|22|23.18|0|22
C|INTC|20250715|14:36:24.237799|S|30|23.18|0|30
C|INTC|20250715|14:36:24.238048|S|4|23.18|0|4
C|INTC|20250715|14:36:24.238083|S|83|23.18|0|83
C|INTC|20250715|14:36:24.238084|S|100|23.18|0|100
C|INTC|20250715|14:36:24.327761|S|48|23.17|0|48
C|INTC|20250715|14:36:37.052061|S|100|23.18|0|100
C|INTC|20250715|14:36:37.052389|S|78|23.17|0|78
C|INTC|20250715|14:36:37.052627|S|22|23.17|0|22
C|INTC|20250715|14:36:39.105601|S|100|23.17|0|100
C|INTC|20250715|14:36:40.458320|S|100|23.17|0|100
C|INTC|20250715|14:36:40.459232|S|100|23.17|0|100
C|INTC|20250715|14:36:41.743228|S|300|23.18|0|300
C|INTC|20250715|14:38:11.282925|S|100|23.19|0|100
C|INTC|20250715|14:39:00.894280|S|100|23.19|0|100
C|INTC|20250715|14:39:00.894280|S|300|23.19|0|300
C|INTC|20250715|14:39:03.162527|S|100|23.19|0|100
C|INTC|20250715|14:39:03.162527|S|300|23.19|0|300
C|INTC|20250715|14:39:22.367380|S|141|23.195|0|141
C|INTC|20250715|14:39:49.932090|S|55|23.19|0|55
C|INTC|20250715|14:40:10.607948|S|14|23.19|0|14
C|INTC|20250715|14:41:48.245790|S|100|23.15|0|100
C|INTC|20250715|14:41:48.245790|S|300|23.15|0|300
C|INTC|20250715|14:41:48.970155|S|300|23.15|0|300
C|INTC|20250715|14:41:48.970155|S|100|23.15|0|100
C|INTC|20250715|14:41:48.970428|S|7|23.15|0|7
C|INTC|20250715|14:41:48.970440|S|7|23.15|0|7
C|INTC|20250715|14:43:30.495432|S|112|23.15|0|112
C|INTC|20250715|14:44:42.254019|S|100|23.16|0|100
C|INTC|20250715|14:44:43.873828|S|836|23.155|0|836
C|INTC|20250715|14:45:20.133909|S|43|23.15|0|43
C|INTC|20250715|14:46:25.371090|S|100|23.11|0|100
C|INTC|20250715|14:46:32.619320|S|100|23.11|0|100
C|INTC|20250715|14:46:32.619321|S|100|23.11|0|100
C|INTC|20250715|14:47:27.136463|S|32|23.1|0|32
C|INTC|20250715|14:47:27.136464|S|22|23.1|0|22
C|INTC|20250715|14:47:27.136464|S|68|23.1|0|68
C|INTC|20250715|14:47:27.136480|S|30|23.1|0|30
C|INTC|20250715|14:47:27.136663|S|100|23.1|0|100
C|INTC|20250715|14:47:28.703880|S|100|23.1|0|100
C|INTC|20250715|14:47:28.703881|S|200|23.1|0|200
C|INTC|20250715|14:48:13.715068|S|25|23.095|0|25
C|INTC|20250715|14:48:20.417402|S|300|23.12|0|300
C|INTC|20250715|14:49:10.445701|S|200|23.11|0|200
C|INTC|20250715|14:49:12.481183|S|100|23.11|0|100
C|INTC|20250715|14:49:26.077725|S|3|23.1|0|3
C|INTC|20250715|14:50:11.301968|S|200|23.1|0|200
C|INTC|20250715|14:50:11.302022|S|75|23.1|0|75
C|INTC|20250715|14:50:11.302023|S|25|23.1|0|25
C|INTC|20250715|14:51:04.257233|S|300|23.155|0|300
C|INTC|20250715|14:51:06.184330|S|400|23.155|0|400
C|INTC|20250715|14:51:08.226234|S|100|23.16|0|100
C|INTC|20250715|14:51:08.226235|S|21|23.16|0|21
C|INTC|20250715|14:51:08.226670|S|100|23.16|0|100
C|INTC|20250715|14:51:08.226670|S|300|23.16|0|300
C|INTC|20250715|14:51:08.248220|S|17|23.16|0|17
C|INTC|20250715|14:51:10.068776|S|217|23.16|0|217
C|INTC|20250715|14:51:10.068776|S|83|23.16|0|83
C|INTC|20250715|14:51:11.870303|S|198|23.15|0|198
C|INTC|20250715|14:51:23.533425|S|100|23.15|0|100
C|INTC|20250715|14:51:23.533425|S|300|23.15|0|300
C|INTC|20250715|14:51:28.170889|S|83|23.14|0|83
C|INTC|20250715|14:52:13.872229|S|100|23.12|0|100
C|INTC|20250715|14:52:17.525385|E|25|23.1|0|25
C|INTC|20250715|14:52:17.525385|E|100|23.1|0|100
C|INTC|20250715|14:52:29.039965|S|43|23.11|0|43
C|INTC|20250715|14:52:29.039975|S|24|23.11|0|24
C|INTC|20250715|14:52:38.199431|S|100|23.13|0|100
C|INTC|20250715|14:52:45.806202|S|400|23.125|0|400
C|INTC|20250715|14:54:20.616870|S|20|23.13|0|20
C|INTC|20250715|14:55:22.845358|S|1|23.11|0|1
C|INTC|20250715|14:56:01.618284|S|4|23.11|0|4
C|INTC|20250715|14:56:05.562192|S|15|23.11|0|15
C|INTC|20250715|14:56:10.325219|S|100|23.1|0|100
C|INTC|20250715|14:56:10.382176|S|100|23.1|0|100
C|INTC|20250715|14:56:39.122899|S|300|23.085|0|300
C|INTC|20250715|14:56:47.938522|S|100|23.08|0|100
C|INTC|20250715|14:56:58.353050|S|200|23.08|0|200
C|INTC|20250715|14:57:20.050513|S|5|23.06|0|5
C|INTC|20250715|14:58:51.152745|S|83|23.07|0|83
C|INTC|20250715|14:59:26.294404|S|2|23.07|0|2
C|INTC|20250715|14:59:49.731516|S|63|23.06|0|63
C|INTC|20250715|14:59:50.001808|S|1|23.06|0|1
C|INTC|20250715|14:59:50.001818|S|4|23.05|0|4
C|INTC|20250715|15:00:00.557653|E|72|23.03|0|72
C|INTC|20250715|15:00:04.589778|S|300|23.05|0|300
C|INTC|20250715|15:00:04.589778|S|100|23.05|0|100
C|INTC|20250715|15:00:23.767157|S|100|23.07|0|100
C|INTC|20250715|15:00:38.473565|S|100|23.09|0|100
C|INTC|20250715|15:00:38.473566|S|300|23.09|0|300
C|INTC|20250715|15:00:56.196832|S|34|23.09|0|34
C|INTC|20250715|15:00:56.197165|S|66|23.09|0|66
C|INTC|20250715|15:00:56.368055|S|100|23.09|0|100
C|INTC|20250715|15:01:24.583156|S|27|23.11|0|27
C|INTC|20250715|15:01:24.583168|S|31|23.11|0|31
C|INTC|20250715|15:01:24.583225|S|47|23.11|0|47
C|INTC|20250715|15:01:30.405350|S|100|23.11|0|100
C|INTC|20250715|15:01:36.159517|S|100|23.12|0|100
C|INTC|20250715|15:03:34.201452|S|28|23.13|0|28
C|INTC|20250715|15:03:43.625080|S|34|23.13|0|34
C|INTC|20250715|15:04:37.346527|S|100|23.13|0|100
C|INTC|20250715|15:06:39.511971|S|70|23.085|0|70
C|INTC|20250715|15:07:10.896821|S|7|23.08|0|7
C|INTC|20250715|15:07:10.896833|S|7|23.08|0|7
C|INTC|20250715|15:07:10.896833|S|193|23.08|0|193
C|INTC|20250715|15:08:11.341891|S|100|23.1|0|100
C|INTC|20250715|15:08:30.472126|S|15|23.11|0|15
C|INTC|20250715|15:08:30.489297|S|85|23.11|0|85
C|INTC|20250715|15:09:08.467720|S|9|23.1|0|9
C|INTC|20250715|15:09:08.467742|S|3|23.1|0|3
C|INTC|20250715|15:09:08.467759|S|1|23.1|0|1
C|INTC|20250715|15:09:08.594943|S|100|23.1|0|100
C|INTC|20250715|15:09:08.594943|S|73|23.1|0|73
C|INTC|20250715|15:09:08.595018|S|100|23.1|0|100
C|INTC|20250715|15:09:08.595084|S|100|23.1|0|100
C|INTC|20250715|15:09:08.595145|S|100|23.1|0|100
C|INTC|20250715|15:09:08.595209|S|100|23.1|0|100
C|INTC|20250715|15:09:08.595271|S|100|23.1|0|100
C|INTC|20250715|15:09:08.595332|S|100|23.1|0|100
C|INTC|20250715|15:09:08.595393|S|100|23.1|0|100
C|INTC|20250715|15:09:08.953823|S|100|23.09|0|100
C|INTC|20250715|15:09:08.953912|S|100|23.09|0|100
C|INTC|20250715|15:09:08.953978|S|100|23.09|0|100
C|INTC|20250715|15:09:08.954038|S|100|23.09|0|100
C|INTC|20250715|15:09:08.954098|S|100|23.09|0|100
C|INTC|20250715|15:09:08.954159|S|38|23.09|0|38
C|INTC|20250715|15:09:09.830459|S|100|23.1|0|100
C|INTC|20250715|15:09:09.830460|S|110|23.1|0|110
C|INTC|20250715|15:09:27.128393|S|25|23.105|0|25
C|INTC|20250715|15:09:27.401659|S|100|23.1|0|100
C|INTC|20250715|15:10:01.745782|S|91|23.1|0|91
C|INTC|20250715|15:10:05.892091|S|100|23.09|0|100
C|INTC|20250715|15:10:05.892092|S|13|23.09|0|13
C|INTC|20250715|15:10:05.892113|S|37|23.09|0|37
C|INTC|20250715|15:10:05.892132|S|1|23.09|0|1
C|INTC|20250715|15:10:05.892132|S|13|23.09|0|13
C|INTC|20250715|15:10:05.892133|S|4|23.09|0|4
C|INTC|20250715|15:10:05.892141|S|1|23.09|0|1
C|INTC|20250715|15:10:05.892191|S|81|23.09|0|81
C|INTC|20250715|15:10:05.892191|S|82|23.09|0|82
C|INTC|20250715|15:11:25.030684|S|27|23.07|0|27
C|INTC|20250715|15:11:34.459172|S|100|23.08|0|100
C|INTC|20250715|15:12:14.718458|S|100|23.07|0|100
C|INTC|20250715|15:12:39.225944|S|100|23.09|0|100
C|INTC|20250715|15:12:52.933353|S|3|23.09|0|3
C|INTC|20250715|15:13:35.896186|S|100|23.09|0|100
C|INTC|20250715|15:13:39.690843|S|88|23.09|0|88
C|INTC|20250715|15:13:39.690843|S|5|23.09|0|5
C|INTC|20250715|15:13:39.690843|S|7|23.09|0|7
C|INTC|20250715|15:13:46.401096|S|6|23.09|0|6
C|INTC|20250715|15:13:46.401096|S|112|23.09|0|112
C|INTC|20250715|15:13:52.793441|S|200|23.085|0|200
C|INTC|20250715|15:13:58.842283|S|200|23.09|0|200
C|INTC|20250715|15:14:03.324979|S|100|23.09|0|100
C|INTC|20250715|15:14:06.684279|S|100|23.09|0|100
C|INTC|20250715|15:14:06.684279|S|100|23.09|0|100
C|INTC|20250715|15:14:06.684369|S|3|23.09|0|3
C|INTC|20250715|15:14:17.053490|S|200|23.08|0|200
C|INTC|20250715|15:14:17.054218|S|200|23.08|0|200
C|INTC|20250715|15:14:17.064939|S|200|23.08|0|200
C|INTC|20250715|15:14:41.567252|S|23|23.08|0|23
C|INTC|20250715|15:14:41.567723|S|24|23.08|0|24
C|INTC|20250715|15:14:41.567737|S|23|23.08|0|23
C|INTC|20250715|15:14:41.567781|S|130|23.08|0|130
C|INTC|20250715|15:15:10.393762|S|100|23.09|0|100
C|INTC|20250715|15:16:56.332226|S|4|23.07|0|4
C|INTC|20250715|15:16:57.889820|S|53|23.07|0|53
C|INTC|20250715|15:16:57.906661|S|20|23.07|0|20
C|INTC|20250715|15:16:57.913574|S|34|23.07|0|34
C|INTC|20250715|15:16:57.927930|S|23|23.07|0|23
C|INTC|20250715|15:16:57.942568|S|21|23.07|0|21
C|INTC|20250715|15:16:57.961790|S|20|23.07|0|20
C|INTC|20250715|15:16:57.962063|S|29|23.07|0|29
C|INTC|20250715|15:16:57.962063|S|2|23.07|0|2
C|INTC|20250715|15:16:57.962481|S|60|23.07|0|60
C|INTC|20250715|15:16:58.103211|S|41|23.07|0|41
C|INTC|20250715|15:16:58.103250|S|35|23.07|0|35
C|INTC|20250715|15:16:58.120216|S|27|23.07|0|27
C|INTC|20250715|15:18:05.378978|S|8|23.06|0|8
C|INTC|20250715|15:18:05.505903|S|129|23.06|0|129
C|INTC|20250715|15:18:05.505903|S|200|23.06|0|200
C|INTC|20250715|15:18:59.472450|S|100|23.07|0|100
C|INTC|20250715|15:19:29.224400|S|200|23.08|0|200
C|INTC|20250715|15:19:29.224400|S|8|23.08|0|8
C|INTC|20250715|15:19:29.224400|S|6|23.08|0|6
C|INTC|20250715|15:19:30.203537|S|14|23.08|0|14
C|INTC|20250715|15:19:47.967279|S|200|23.07|0|200
C|INTC|20250715|15:20:49.537354|S|5|23.08|0|5
C|INTC|20250715|15:20:49.537354|S|95|23.08|0|95
C|INTC|20250715|15:20:49.537457|S|10|23.08|0|10
C|INTC|20250715|15:20:54.481356|S|22|23.07|0|22
C|INTC|20250715|15:21:45.248986|S|36|23.05|0|36
C|INTC|20250715|15:21:45.248986|S|100|23.05|0|100
C|INTC|20250715|15:21:45.248986|S|200|23.05|0|200
C|INTC|20250715|15:21:45.254312|S|30|23.05|0|30
C|INTC|20250715|15:21:45.254679|S|30|23.05|0|30
C|INTC|20250715|15:21:45.254679|S|170|23.05|0|170
C|INTC|20250715|15:21:45.254760|S|200|23.05|0|200
C|INTC|20250715|15:21:45.255266|S|70|23.05|0|70
C|INTC|20250715|15:21:45.255266|S|230|23.05|0|230
C|INTC|20250715|15:22:15.983356|S|16|23.03|0|16
C|INTC|20250715|15:22:24.559726|S|13|23.04|0|13
C|INTC|20250715|15:22:24.559726|S|237|23.04|0|237
C|INTC|20250715|15:23:55.178877|S|5|23.04|0|5
C|INTC|20250715|15:24:02.685818|S|200|23.04|0|200
C|INTC|20250715|15:24:05.564464|S|200|23.04|0|200
C|INTC|20250715|15:24:05.623256|S|200|23.05|0|200
C|INTC|20250715|15:26:09.257550|S|5|23.05|0|5
C|INTC|20250715|15:26:09.257550|S|100|23.05|0|100
C|INTC|20250715|15:26:09.257550|S|8|23.05|0|8
C|INTC|20250715|15:26:09.270597|S|200|23.05|0|200
C|INTC|20250715|15:26:45.312813|S|100|23.03|0|100
C|INTC|20250715|15:27:01.193922|S|36|23.03|0|36
C|INTC|20250715|15:27:04.058594|S|33|23.04|0|33
C|INTC|20250715|15:27:42.810955|S|8|23.05|0|8
C|INTC|20250715|15:27:42.810955|S|9|23.05|0|9
C|INTC|20250715|15:29:09.262673|S|3|23.03|0|3
C|INTC|20250715|15:29:27.055062|S|200|23.03|0|200
C|INTC|20250715|15:29:27.055062|S|361|23.03|0|361
C|INTC|20250715|15:29:42.860053|S|200|23.03|0|200
C|INTC|20250715|15:29:47.998114|S|45|23.025|0|45
C|INTC|20250715|15:29:51.504732|S|50|23.03|0|50
C|INTC|20250715|15:29:57.548594|S|2|23.02|0|2
C|INTC|20250715|15:31:05.160148|S|100|23.03|0|100
C|INTC|20250715|15:31:05.160148|S|400|23.03|0|400
C|INTC|20250715|15:31:35.197679|S|200|23.03|0|200
C|INTC|20250715|15:31:40.937695|S|8|23.03|0|8
C|INTC|20250715|15:31:50.663776|S|54|23.01|0|54
C|INTC|20250715|15:31:51.415586|S|16|23.02|0|16
C|INTC|20250715|15:31:51.415586|S|200|23.02|0|200
C|INTC|20250715|15:32:10.395214|S|200|23.01|0|200
C|INTC|20250715|15:32:10.395355|S|100|23.01|0|100
C|INTC|20250715|15:32:10.395378|S|200|23.01|0|200
C|INTC|20250715|15:32:10.395816|S|100|23.01|0|100
C|INTC|20250715|15:32:10.395835|S|100|23.01|0|100
C|INTC|20250715|15:32:15.304775|S|42|23.01|0|42
C|INTC|20250715|15:32:15.894081|S|200|23.02|0|200
C|INTC|20250715|15:32:15.894641|S|200|23.02|0|200
C|INTC|20250715|15:32:31.650295|S|200|23.02|0|200
C|INTC|20250715|15:32:39.063661|S|200|23.02|0|200
C|INTC|20250715|15:33:40.942264|S|200|23.02|0|200
C|INTC|20250715|15:33:40.942265|S|21|23.02|0|21
C|INTC|20250715|15:34:14.366128|S|100|23.015|0|100
C|INTC|20250715|15:34:24.331782|S|200|23.01|0|200
C|INTC|20250715|15:34:24.331782|S|400|23.01|0|400
C|INTC|20250715|15:34:24.333096|S|200|23.01|0|200
C|INTC|20250715|15:34:24.333096|S|400|23.01|0|400
C|INTC|20250715|15:34:25.448999|S|100|23.01|0|100
C|INTC|20250715|15:34:25.449293|S|100|23.01|0|100
C|INTC|20250715|15:34:25.449453|S|100|23.01|0|100
C|INTC|20250715|15:34:25.450271|S|17|23.01|0|17
C|INTC|20250715|15:34:25.450271|S|183|23.01|0|183
C|INTC|20250715|15:34:49.358115|S|468|22.99|0|468
C|INTC|20250715|15:34:50.115621|S|100|22.99|0|100
C|INTC|20250715|15:34:57.088060|S|200|22.98|0|200
C|INTC|20250715|15:34:59.757987|S|14|22.98|0|14
C|INTC|20250715|15:34:59.757987|S|200|22.98|0|200
C|INTC|20250715|15:35:01.135544|S|200|22.98|0|200
C|INTC|20250715|15:35:01.135545|S|500|22.98|0|500
C|INTC|20250715|15:36:02.039761|S|19|22.98|0|19
C|INTC|20250715|15:36:05.437075|S|23|22.98|0|23
C|INTC|20250715|15:36:06.395681|S|77|22.98|0|77
C|INTC|20250715|15:36:07.056587|S|100|22.99|0|100
C|INTC|20250715|15:36:07.056896|S|500|22.99|0|500
C|INTC|20250715|15:36:07.056897|S|200|22.99|0|200
C|INTC|20250715|15:36:10.878504|S|8|22.98|0|8
C|INTC|20250715|15:36:10.878518|S|3|22.98|0|3
C|INTC|20250715|15:36:10.878519|S|1|22.98|0|1
C|INTC|20250715|15:36:45.123186|S|6|22.99|0|6
C|INTC|20250715|15:37:16.962570|S|200|23|0|200
C|INTC|20250715|15:37:16.962570|S|6|23|0|6
C|INTC|20250715|15:38:14.404527|S|4|22.99|0|4
C|INTC|20250715|15:38:14.404540|S|1|22.99|0|1
C|INTC|20250715|15:38:14.404992|S|5|22.99|0|5
C|INTC|20250715|15:38:24.043869|S|9|23|0|9
C|INTC|20250715|15:38:24.043869|S|6|23|0|6
C|INTC|20250715|15:38:24.043869|S|6|23|0|6
C|INTC|20250715|15:38:38.317039|S|50|23.01|0|50
C|INTC|20250715|15:39:03.356846|S|100|23.01|0|100
C|INTC|20250715|15:39:03.356846|S|68|23.01|0|68
C|INTC|20250715|15:39:03.357402|S|200|23.01|0|200
C|INTC|20250715|15:39:09.838112|S|200|23|0|200
C|INTC|20250715|15:39:12.599434|S|200|23|0|200
C|INTC|20250715|15:39:12.599435|S|500|23|0|500
C|INTC|20250715|15:39:12.599911|S|200|23|0|200
C|INTC|20250715|15:39:12.599911|S|228|23|0|228
C|INTC|20250715|15:39:23.369602|S|1|23.01|0|1
C|INTC|20250715|15:39:31.896454|S|42|23|0|42
C|INTC|20250715|15:39:33.326591|S|24|23.005|0|24
C|INTC|20250715|15:39:47.633295|S|48|23.005|0|48
C|INTC|20250715|15:39:48.015393|S|12|23.005|0|12
C|INTC|20250715|15:39:49.334815|S|28|23.005|0|28
C|INTC|20250715|15:39:52.793671|S|44|23|0|44
C|INTC|20250715|15:39:52.793671|S|5|23|0|5
C|INTC|20250715|15:40:58.257672|S|400|23|0|400
C|INTC|20250715|15:40:58.257672|S|200|23|0|200
C|INTC|20250715|15:40:58.257987|S|8|23|0|8
C|INTC|20250715|15:42:02.093578|S|1|23.025|0|1
C|INTC|20250715|15:42:13.231588|S|3|23.02|0|3
C|INTC|20250715|15:42:13.231596|S|1|23.02|0|1
C|INTC|20250715|15:42:14.236110|S|18|23.025|0|18
C|INTC|20250715|15:42:28.070232|S|8|23.02|0|8
C|INTC|20250715|15:42:55.684930|S|58|23.02|0|58
C|INTC|20250715|15:42:55.695480|S|42|23.02|0|42
C|INTC|20250715|15:43:03.950917|S|87|23.02|0|87
C|INTC|20250715|15:43:04.423622|S|127|23.02|0|127
C|INTC|20250715|15:43:34.184895|S|8|23.02|0|8
C|INTC|20250715|15:44:28.319996|S|200|23|0|200
C|INTC|20250715|15:44:28.321319|S|200|23|0|200
C|INTC|20250715|15:44:28.321963|S|190|23|0|190
C|INTC|20250715|15:44:50.003489|S|54|22.99|0|54
C|INTC|20250715|15:45:04.586507|S|141|23|0|141
C|INTC|20250715|15:46:04.818236|S|400|22.99|0|400
C|INTC|20250715|15:46:16.482333|S|1|22.98|0|1
C|INTC|20250715|15:46:16.482333|S|400|22.98|0|400
C|INTC|20250715|15:46:34.421957|S|100|22.97|0|100
C|INTC|20250715|15:46:34.421957|S|100|22.97|0|100
C|INTC|20250715|15:46:37.219185|S|400|22.96|0|400
C|INTC|20250715|15:46:53.096191|S|100|22.97|0|100
C|INTC|20250715|15:47:10.787046|S|300|22.97|0|300
C|INTC|20250715|15:47:24.299975|S|2|22.97|0|2
C|INTC|20250715|15:47:33.231253|S|103|22.97|0|103
C|INTC|20250715|15:47:51.592684|S|100|22.98|0|100
C|INTC|20250715|15:47:51.627798|S|87|22.97|0|87
C|INTC|20250715|15:47:54.153536|S|93|22.97|0|93
C|INTC|20250715|15:47:57.207977|S|82|22.97|0|82
C|INTC|20250715|15:48:06.189386|S|200|22.97|0|200
C|INTC|20250715|15:48:10.391457|S|90|22.97|0|90
C|INTC|20250715|15:48:15.825042|S|42|22.97|0|42
C|INTC|20250715|15:48:15.825490|S|40|22.97|0|40
C|INTC|20250715|15:48:30.381515|S|235|22.97|0|235
C|INTC|20250715|15:48:41.753085|S|69|22.97|0|69
C|INTC|20250715|15:48:43.325107|S|400|22.97|0|400
C|INTC|20250715|15:48:46.346302|S|275|22.97|0|275
C|INTC|20250715|15:49:04.764987|S|200|22.97|0|200
C|INTC|20250715|15:49:04.765006|S|300|22.97|0|300
C|INTC|20250715|15:49:04.765133|S|200|22.97|0|200
C|INTC|20250715|15:49:04.765149|S|52|22.97|0|52
C|INTC|20250715|15:49:04.765150|S|200|22.97|0|200
C|INTC|20250715|15:49:04.765168|S|48|22.97|0|48
C|INTC|20250715|15:49:07.000185|S|143|22.97|0|143
C|INTC|20250715|15:49:07.019539|S|23|22.97|0|23
C|INTC|20250715|15:49:07.388385|S|100|22.97|0|100
C|INTC|20250715|15:49:07.388774|S|28|22.97|0|28
C|INTC|20250715|15:49:07.388794|S|33|22.97|0|33
C|INTC|20250715|15:49:20.359715|S|11|22.96|0|11
C|INTC|20250715|15:49:20.360178|S|354|22.96|0|354
C|INTC|20250715|15:49:43.213698|S|100|22.97|0|100
C|INTC|20250715|15:49:55.337604|S|332|22.97|0|332
C|INTC|20250715|15:50:22.231311|S|400|22.95|0|400
C|INTC|20250715|15:50:37.524118|S|400|22.96|0|400
C|INTC|20250715|15:50:37.524118|S|1049|22.955|0|1049
C|INTC|20250715|15:50:37.820536|S|337|22.95|0|337
C|INTC|20250715|15:50:43.788523|S|100|22.965|0|100
C|INTC|20250715|15:50:52.360085|S|176|22.96|0|176
C|INTC|20250715|15:50:53.167195|S|400|22.96|0|400
C|INTC|20250715|15:50:58.925743|S|211|22.96|0|211
C|INTC|20250715|15:51:18.473148|S|58|22.95|0|58
C|INTC|20250715|15:51:18.473160|S|57|22.95|0|57
C|INTC|20250715|15:51:18.473201|S|216|22.95|0|216
C|INTC|20250715|15:51:18.473213|S|169|22.95|0|169
C|INTC|20250715|15:51:24.931410|S|500|22.95|0|500
C|INTC|20250715|15:51:25.862790|S|500|22.95|0|500
C|INTC|20250715|15:51:26.654117|S|98|22.945|0|98
C|INTC|20250715|15:51:27.018311|S|257|22.94|0|257
C|INTC|20250715|15:51:29.175160|S|2|22.95|0|2
C|INTC|20250715|15:51:35.581654|S|100|22.95|0|100
C|INTC|20250715|15:51:35.581654|S|98|22.95|0|98
C|INTC|20250715|15:51:36.223532|S|201|22.94|0|201
C|INTC|20250715|15:51:38.729645|S|100|22.95|0|100
C|INTC|20250715|15:51:38.739406|S|500|22.95|0|500
C|INTC|20250715|15:51:40.027136|S|100|22.95|0|100
C|INTC|20250715|15:51:42.924034|S|43|22.94|0|43
C|INTC|20250715|15:51:46.951880|S|34|22.94|0|34
C|INTC|20250715|15:51:46.951913|S|202|22.94|0|202
C|INTC|20250715|15:51:46.951913|S|164|22.94|0|164
C|INTC|20250715|15:51:47.063741|S|107|22.95|0|107
C|INTC|20250715|15:51:47.063741|S|193|22.95|0|193
C|INTC|20250715|15:51:47.850526|S|400|22.95|0|400
C|INTC|20250715|15:51:48.675577|S|189|22.95|0|189
C|INTC|20250715|15:51:48.675577|S|11|22.95|0|11
C|INTC|20250715|15:52:01.984450|S|100|22.95|0|100
C|INTC|20250715|15:52:01.985166|S|200|22.95|0|200
C|INTC|20250715|15:52:01.986039|S|100|22.95|0|100
C|INTC|20250715|15:52:08.556351|S|100|22.94|0|100
C|INTC|20250715|15:52:08.557281|S|100|22.94|0|100
C|INTC|20250715|15:52:08.562528|S|100|22.94|0|100
C|INTC|20250715|15:52:09.137163|S|300|22.93|0|300
C|INTC|20250715|15:52:10.101877|S|300|22.95|0|300
C|INTC|20250715|15:52:13.228601|S|44|22.94|0|44
C|INTC|20250715|15:52:18.306478|S|97|22.94|0|97
C|INTC|20250715|15:52:30.466923|S|87|22.96|0|87
C|INTC|20250715|15:52:30.617069|S|400|22.97|0|400
C|INTC|20250715|15:52:30.617069|S|1049|22.965|0|1049
C|INTC|20250715|15:52:30.617069|S|51|22.97|0|51
C|INTC|20250715|15:52:31.857378|S|100|22.96|0|100
C|INTC|20250715|15:52:33.306774|S|400|22.96|0|400
C|INTC|20250715|15:52:34.232537|S|47|22.96|0|47
C|INTC|20250715|15:52:34.931046|S|100|22.96|0|100
C|INTC|20250715|15:52:35.277661|S|100|22.96|0|100
C|INTC|20250715|15:52:35.350069|S|200|22.96|0|200
C|INTC|20250715|15:52:41.844935|S|400|22.97|0|400
C|INTC|20250715|15:52:42.858502|S|78|22.96|0|78
C|INTC|20250715|15:52:43.635701|S|400|22.97|0|400
C|INTC|20250715|15:52:45.460718|S|600|22.97|0|600
C|INTC|20250715|15:52:45.461521|S|100|22.97|0|100
C|INTC|20250715|15:52:46.957562|S|134|22.96|0|134
C|INTC|20250715|15:52:56.761781|S|400|22.98|0|400
C|INTC|20250715|15:52:56.762326|S|400|22.98|0|400
C|INTC|20250715|15:52:57.616645|S|400|22.98|0|400
C|INTC|20250715|15:52:58.204327|S|100|22.975|0|100
C|INTC|20250715|15:52:59.432191|S|100|22.98|0|100
C|INTC|20250715|15:53:00.461276|S|100|22.98|0|100
C|INTC|20250715|15:53:45.053681|S|100|22.97|0|100
C|INTC|20250715|15:53:45.053785|S|30|22.97|0|30
C|INTC|20250715|15:53:45.200207|S|600|22.97|0|600
C|INTC|20250715|15:53:47.980085|S|12|22.96|0|12
C|INTC|20250715|15:54:00.021086|S|4|22.95|0|4
C|INTC|20250715|15:54:00.089337|S|400|22.96|0|400
C|INTC|20250715|15:54:00.089337|S|600|22.96|0|600
C|INTC|20250715|15:54:04.198212|S|100|22.96|0|100
C|INTC|20250715|15:54:20.081704|S|26|22.97|0|26
C|INTC|20250715|15:54:20.081740|S|26|22.97|0|26
C|INTC|20250715|15:54:20.601703|S|600|22.975|0|600
C|INTC|20250715|15:54:25.699796|S|100|22.97|0|100
C|INTC|20250715|15:54:25.700476|S|300|22.97|0|300
C|INTC|20250715|15:54:25.700476|S|600|22.97|0|600
C|INTC|20250715|15:54:40.309815|S|300|22.97|0|300
C|INTC|20250715|15:54:49.148219|S|10|22.97|0|10
C|INTC|20250715|15:55:00.078359|S|21|22.94|0|21
C|INTC|20250715|15:55:00.078380|S|52|22.94|0|52
C|INTC|20250715|15:55:00.078381|S|20|22.94|0|20
C|INTC|20250715|15:55:00.078390|S|20|22.94|0|20
C|INTC|20250715|15:55:00.078428|S|33|22.94|0|33
C|INTC|20250715|15:55:00.078444|S|235|22.94|0|235
C|INTC|20250715|15:55:00.078470|S|102|22.94|0|102
C|INTC|20250715|15:55:00.078500|S|128|22.94|0|128
C|INTC|20250715|15:55:00.100630|S|400|22.95|0|400
C|INTC|20250715|15:55:00.132485|S|400|22.96|0|400
C|INTC|20250715|15:55:01.102851|S|267|22.96|0|267
C|INTC|20250715|15:55:01.103210|S|1|22.96|0|1
C|INTC|20250715|15:55:04.002236|S|140|22.96|0|140
C|INTC|20250715|15:55:04.002283|S|85|22.96|0|85
C|INTC|20250715|15:55:04.681256|S|1049|22.965|0|1049
C|INTC|20250715|15:55:04.681341|S|651|22.965|0|651
C|INTC|20250715|15:55:05.205534|S|72|22.97|0|72
C|INTC|20250715|15:55:14.160653|S|2|22.97|0|2
C|INTC|20250715|15:55:14.995656|S|92|22.98|0|92
C|INTC|20250715|15:55:19.996320|S|213|22.98|0|213
C|INTC|20250715|15:55:29.987272|S|324|22.98|0|324
C|INTC|20250715|15:55:34.991463|S|324|22.98|0|324
C|INTC|20250715|15:55:40.594298|S|800|22.965|0|800
C|INTC|20250715|15:55:44.994943|S|371|22.97|0|371
C|INTC|20250715|15:55:44.994962|S|29|22.97|0|29
C|INTC|20250715|15:55:48.224568|S|10|22.965|0|10
C|INTC|20250715|15:55:50.080420|S|100|22.97|0|100
C|INTC|20250715|15:56:01.711317|E|363|22.94|0|363
C|INTC|20250715|15:56:03.502937|E|91|22.935|0|91
C|INTC|20250715|15:56:09.135302|S|15|22.94|0|15
C|INTC|20250715|15:56:09.772460|S|100|22.94|0|100
C|INTC|20250715|15:56:09.772461|S|300|22.94|0|300
C|INTC|20250715|15:56:09.988620|S|27|22.94|0|27
C|INTC|20250715|15:56:10.998075|S|34|22.94|0|34
C|INTC|20250715|15:56:12.000051|S|8|22.94|0|8
C|INTC|20250715|15:56:16.024564|S|100|22.94|0|100
C|INTC|20250715|15:56:16.024710|S|8|22.94|0|8
C|INTC|20250715|15:56:16.196408|S|200|22.94|0|200
C|INTC|20250715|15:56:19.995766|S|332|22.95|0|332
C|INTC|20250715|15:56:21.187346|S|74|22.95|0|74
C|INTC|20250715|15:56:21.187356|S|36|22.95|0|36
C|INTC|20250715|15:56:21.187372|S|27|22.95|0|27
C|INTC|20250715|15:56:21.187373|S|48|22.95|0|48
C|INTC|20250715|15:56:21.188115|S|31|22.95|0|31
C|INTC|20250715|15:56:21.188138|S|23|22.95|0|23
C|INTC|20250715|15:56:21.188501|S|83|22.95|0|83
C|INTC|20250715|15:56:21.188576|S|20|22.95|0|20
C|INTC|20250715|15:56:21.188851|S|23|22.95|0|23
C|INTC|20250715|15:56:21.188859|S|30|22.95|0|30
C|INTC|20250715|15:56:25.903504|S|34|22.94|0|34
C|INTC|20250715|15:56:27.251503|S|10|22.945|0|10
C|INTC|20250715|15:56:28.151883|S|78|22.95|0|78
C|INTC|20250715|15:56:28.151961|S|197|22.95|0|197
C|INTC|20250715|15:56:29.482149|S|900|22.95|0|900
C|INTC|20250715|15:56:29.991403|S|212|22.95|0|212
C|INTC|20250715|15:56:32.290909|S|70|22.95|0|70
C|INTC|20250715|15:56:37.440064|S|41|22.95|0|41
C|INTC|20250715|15:56:47.494169|S|77|22.95|0|77
C|INTC|20250715|15:56:48.235394|S|12|22.95|0|12
C|INTC|20250715|15:56:48.663255|S|37|22.95|0|37
C|INTC|20250715|15:56:54.987858|S|100|22.96|0|100
C|INTC|20250715|15:56:54.987873|S|100|22.96|0|100
C|INTC|20250715|15:56:59.760974|S|42|22.95|0|42
C|INTC|20250715|15:56:59.996951|S|100|22.96|0|100
C|INTC|20250715|15:56:59.996952|S|85|22.96|0|85
C|INTC|20250715|15:56:59.996973|S|100|22.96|0|100
C|INTC|20250715|15:57:02.937587|S|63|22.95|0|63
C|INTC|20250715|15:57:14.449207|S|50|22.945|0|50
C|INTC|20250715|15:57:37.254074|S|34|22.94|0|34
C|INTC|20250715|15:57:37.254107|S|2|22.94|0|2
C|INTC|20250715|15:57:37.254208|S|100|22.94|0|100
C|INTC|20250715|15:57:37.254302|S|34|22.94|0|34
C|INTC|20250715|15:57:37.254324|S|30|22.94|0|30
C|INTC|20250715|15:57:37.286207|S|200|22.93|0|200
C|INTC|20250715|15:57:37.286219|S|200|22.93|0|200
C|INTC|20250715|15:57:37.918339|S|18|22.93|0|18
C|INTC|20250715|15:57:38.661273|S|32|22.93|0|32
C|INTC|20250715|15:57:43.218596|S|10|22.935|0|10
C|INTC|20250715|15:58:00.697211|S|36|22.93|0|36
C|INTC|20250715|15:58:03.158307|S|48|22.93|0|48
C|INTC|20250715|15:58:07.395767|S|9|22.93|0|9
C|INTC|20250715|15:58:14.854849|S|36|22.93|0|36
C|INTC|20250715|15:58:14.993872|S|300|22.94|0|300
C|INTC|20250715|15:58:14.993872|S|400|22.94|0|400
C|INTC|20250715|15:58:14.993872|S|481|22.94|0|481
C|INTC|20250715|15:58:16.443513|S|5|22.93|0|5
C|INTC|20250715|15:58:27.064115|S|36|22.935|0|36
C|INTC|20250715|15:58:44.045794|S|100|22.925|0|100
C|INTC|20250715|15:58:44.993699|S|100|22.93|0|100
C|INTC|20250715|15:58:44.993719|S|100|22.93|0|100
C|INTC|20250715|15:58:44.993720|S|100|22.93|0|100
C|INTC|20250715|15:58:44.993735|S|96|22.93|0|96
C|INTC|20250715|15:58:44.993748|S|33|22.93|0|33
C|INTC|20250715|15:58:44.993759|S|100|22.93|0|100
C|INTC|20250715|15:58:44.993813|S|62|22.93|0|62
C|INTC|20250715|15:58:44.994012|S|57|22.93|0|57
C|INTC|20250715|15:58:48.062703|S|400|22.92|0|400
C|INTC|20250715|15:58:48.069673|S|400|22.92|0|400
C|INTC|20250715|15:58:49.084535|S|397|22.92|0|397
C|INTC|20250715|15:58:49.996271|S|238|22.93|0|238
C|INTC|20250715|15:58:49.996271|S|300|22.93|0|300
C|INTC|20250715|15:58:50.900893|S|1|22.93|0|1
C|INTC|20250715|15:58:50.900893|S|300|22.93|0|300
C|INTC|20250715|15:58:51.103582|S|300|22.93|0|300
C|INTC|20250715|15:58:51.561266|S|300|22.93|0|300
C|INTC|20250715|15:58:51.778831|S|300|22.93|0|300
C|INTC|20250715|15:58:52.159307|S|300|22.93|0|300
C|INTC|20250715|15:58:52.662758|S|300|22.93|0|300
C|INTC|20250715|15:59:02.713738|S|300|22.92|0|300
C|INTC|20250715|15:59:02.714775|S|100|22.92|0|100
C|INTC|20250715|15:59:02.715264|S|9|22.92|0|9
C|INTC|20250715|15:59:02.715995|S|391|22.92|0|391
C|INTC|20250715|15:59:02.798845|S|400|22.92|0|400
C|INTC|20250715|15:59:02.888233|S|139|22.92|0|139
C|INTC|20250715|15:59:03.018584|S|261|22.92|0|261
C|INTC|20250715|15:59:04.025156|S|400|22.92|0|400
C|INTC|20250715|15:59:04.049108|S|400|22.92|0|400
C|INTC|20250715|15:59:04.054704|S|400|22.92|0|400
C|INTC|20250715|15:59:04.994300|S|1242|22.93|0|1242
C|INTC|20250715|15:59:06.154883|S|400|22.92|0|400
C|INTC|20250715|15:59:06.268707|S|10|22.93|0|10
C|INTC|20250715|15:59:07.337888|S|34|22.93|0|34
C|INTC|20250715|15:59:07.337910|S|20|22.93|0|20
C|INTC|20250715|15:59:07.337910|S|21|22.93|0|21
C|INTC|20250715|15:59:07.337911|S|21|22.93|0|21
C|INTC|20250715|15:59:07.337928|S|194|22.93|0|194
C|INTC|20250715|15:59:14.665008|S|300|22.92|0|300
C|INTC|20250715|15:59:18.572552|S|22|22.92|0|22
C|INTC|20250715|15:59:20.016863|S|57|22.92|0|57
C|INTC|20250715|15:59:21.250704|S|54|22.92|0|54
C|INTC|20250715|15:59:21.479821|S|300|22.93|0|300
C|INTC|20250715|15:59:21.486684|S|100|22.93|0|100
C|INTC|20250715|15:59:22.416029|S|100|22.93|0|100
C|INTC|20250715|15:59:22.437585|S|254|22.92|0|254
C|INTC|20250715|15:59:22.437585|S|46|22.92|0|46
C|INTC|20250715|15:59:24.882778|S|2|22.92|0|2
C|INTC|20250715|15:59:25.366674|S|98|22.92|0|98
C|INTC|20250715|15:59:25.366675|S|46|22.92|0|46
C|INTC|20250715|15:59:25.366675|S|30|22.92|0|30
C|INTC|20250715|15:59:25.367628|S|127|22.92|0|127
C|INTC|20250715|15:59:25.368396|S|153|22.92|0|153
C|INTC|20250715|15:59:25.857031|S|61|22.92|0|61
C|INTC|20250715|15:59:25.857993|S|147|22.92|0|147
C|INTC|20250715|15:59:25.858430|S|140|22.92|0|140
C|INTC|20250715|15:59:26.327579|S|64|22.92|0|64
C|INTC|20250715|15:59:26.361183|S|336|22.92|0|336
C|INTC|20250715|15:59:26.455725|S|2|22.92|0|2
C|INTC|20250715|15:59:26.611419|S|41|22.92|0|41
C|INTC|20250715|15:59:26.807689|S|400|22.92|0|400
C|INTC|20250715|15:59:27.480732|S|202|22.92|0|202
C|INTC|20250715|15:59:27.480732|S|98|22.92|0|98
C|INTC|20250715|15:59:29.989474|S|21|22.93|0|21
C|INTC|20250715|15:59:29.989487|S|21|22.93|0|21
C|INTC|20250715|15:59:29.989505|S|21|22.93|0|21
C|INTC|20250715|15:59:29.989506|S|100|22.93|0|100
C|INTC|20250715|15:59:29.989529|S|100|22.93|0|100
C|INTC|20250715|15:59:29.989562|S|73|22.93|0|73
C|INTC|20250715|15:59:29.989563|S|6|22.93|0|6
C|INTC|20250715|15:59:31.686810|S|32|22.92|0|32
C|INTC|20250715|15:59:44.538877|S|21|22.91|0|21
C|INTC|20250715|15:59:44.538888|S|21|22.91|0|21
C|INTC|20250715|15:59:44.603501|S|8|22.91|0|8
C|INTC|20250715|15:59:44.656325|S|117|22.91|0|117
C|INTC|20250715|15:59:44.808304|S|800|22.905|0|800
C|INTC|20250715|15:59:44.816046|S|100|22.905|0|100
C|INTC|20250715|15:59:44.997891|S|13|22.91|0|13
C|INTC|20250715|15:59:44.997900|S|4|22.91|0|4
C|INTC|20250715|15:59:44.997957|S|2|22.91|0|2
C|INTC|20250715|15:59:44.997974|S|80|22.91|0|80
C|INTC|20250715|15:59:45.148311|S|400|22.91|0|400
C|INTC|20250715|15:59:45.151337|S|400|22.91|0|400
C|INTC|20250715|15:59:45.185209|E|38|22.91|0|38
C|INTC|20250715|15:59:45.186016|S|300|22.91|0|300
C|INTC|20250715|15:59:45.186143|S|62|22.91|0|62
C|INTC|20250715|15:59:47.799546|S|3|22.92|0|3
C|INTC|20250715|15:59:47.898798|S|36|22.92|0|36
C|INTC|20250715|15:59:48.574305|S|4|22.92|0|4
C|INTC|20250715|15:59:49.339311|S|107|22.92|0|107
C|INTC|20250715|15:59:49.345399|S|128|22.92|0|128
C|INTC|20250715|15:59:49.410409|S|6|22.92|0|6
C|INTC|20250715|15:59:49.440765|S|9|22.92|0|9
C|INTC|20250715|15:59:49.834257|S|89|22.92|0|89
C|INTC|20250715|15:59:50.000919|S|32|22.92|0|32
C|INTC|20250715|15:59:50.000919|S|18|22.92|0|18
C|INTC|20250715|15:59:50.004452|S|830|22.915|0|830
C|INTC|20250715|15:59:50.005553|S|830|22.915|0|830
C|INTC|20250715|15:59:50.005984|S|138|22.915|0|138
C|INTC|20250715|15:59:50.005985|S|430|22.91|0|430
C|INTC|20250715|15:59:50.005985|S|262|22.91|0|262
C|INTC|20250715|15:59:50.006129|S|138|22.91|0|138
C|INTC|20250715|15:59:50.046240|S|1|22.92|0|1
C|INTC|20250715|15:59:50.144371|S|200|22.915|0|200
C|INTC|20250715|15:59:50.145639|S|33|22.92|0|33
C|INTC|20250715|15:59:50.145639|S|267|22.92|0|267
C|INTC|20250715|15:59:50.145639|S|100|22.915|0|100
C|INTC|20250715|15:59:50.450627|S|2|22.915|0|2
C|INTC|20250715|15:59:50.620580|S|29|22.92|0|29
C|INTC|20250715|15:59:50.620592|S|1|22.92|0|1
C|INTC|20250715|15:59:50.713136|S|13|22.92|0|13
C|INTC|20250715|15:59:50.983794|S|93|22.915|0|93
C|INTC|20250715|15:59:51.145820|S|2|22.92|0|2
C|INTC|20250715|15:59:51.209256|E|86|22.91|0|86
C|INTC|20250715|15:59:51.210427|S|314|22.91|0|314
C|INTC|20250715|15:59:51.210702|S|100|22.91|0|100
C|INTC|20250715|15:59:51.211852|S|300|22.91|0|300
C|INTC|20250715|15:59:51.218380|S|400|22.91|0|400
C|INTC|20250715|15:59:51.218381|S|498|22.91|0|498
C|INTC|20250715|15:59:51.233707|S|73|22.91|0|73
C|INTC|20250715|15:59:51.239683|S|327|22.91|0|327
C|INTC|20250715|15:59:51.239683|S|248|22.91|0|248
C|INTC|20250715|15:59:51.239843|S|352|22.91|0|352
C|INTC|20250715|15:59:51.284218|S|43|22.91|0|43
C|INTC|20250715|15:59:51.287294|S|352|22.91|0|352
C|INTC|20250715|15:59:51.287294|S|205|22.91|0|205
C|INTC|20250715|15:59:51.287294|S|400|22.91|0|400
C|INTC|20250715|15:59:51.308794|S|400|22.91|0|400
C|INTC|20250715|15:59:51.439573|S|200|22.91|0|200
C|INTC|20250715|15:59:51.527918|S|45|22.92|0|45
C|INTC|20250715|15:59:52.079145|S|400|22.91|0|400
C|INTC|20250715|15:59:52.079146|S|330|22.91|0|330
C|INTC|20250715|15:59:52.094860|S|400|22.91|0|400
C|INTC|20250715|15:59:52.109876|S|400|22.91|0|400
C|INTC|20250715|15:59:52.115430|S|300|22.92|0|300
C|INTC|20250715|15:59:52.115430|S|277|22.92|0|277
C|INTC|20250715|15:59:52.136321|S|1|22.91|0|1
C|INTC|20250715|15:59:52.139150|S|399|22.91|0|399
C|INTC|20250715|15:59:52.235648|S|339|22.92|0|339
C|INTC|20250715|15:59:52.929761|S|61|22.92|0|61
C|INTC|20250715|15:59:52.929761|S|4|22.92|0|4
C|INTC|20250715|15:59:53.686308|S|100|22.92|0|100
C|INTC|20250715|15:59:53.686308|S|29|22.92|0|29
C|INTC|20250715|15:59:53.700202|S|100|22.91|0|100
C|INTC|20250715|15:59:53.737963|S|400|22.91|0|400
C|INTC|20250715|15:59:54.271845|S|1|22.915|0|1
C|INTC|20250715|15:59:54.428641|S|34|22.915|0|34
C|INTC|20250715|15:59:54.563511|S|539|22.915|0|539
C|INTC|20250715|15:59:54.815242|S|539|22.915|0|539
C|INTC|20250715|15:59:54.815242|S|61|22.915|0|61
C|INTC|20250715|15:59:54.815243|S|400|22.92|0|400
C|INTC|20250715|15:59:54.815243|S|300|22.92|0|300
C|INTC|20250715|15:59:54.835369|S|89|22.92|0|89
C|INTC|20250715|15:59:54.911906|S|451|22.91|0|451
C|INTC|20250715|15:59:55.114487|S|9|22.9|0|9
C|INTC|20250715|15:59:55.340329|S|200|22.91|0|200
C|INTC|20250715|15:59:55.426304|S|39|22.92|0|39
C|INTC|20250715|15:59:55.719550|S|2|22.92|0|2
C|INTC|20250715|15:59:56.082994|S|21|22.91|0|21
C|INTC|20250715|15:59:56.085872|S|16|22.91|0|16
C|INTC|20250715|15:59:56.112133|S|5|22.905|0|5
C|INTC|20250715|15:59:56.246072|S|42|22.91|0|42
C|INTC|20250715|15:59:56.276942|S|19|22.91|0|19
C|INTC|20250715|15:59:56.338192|S|19|22.91|0|19
C|INTC|20250715|15:59:56.340075|S|56|22.905|0|56
C|INTC|20250715|15:59:56.490281|S|89|22.91|0|89
C|INTC|20250715|15:59:56.606056|S|14|22.905|0|14
C|INTC|20250715|15:59:56.624554|S|3|22.905|0|3
C|INTC|20250715|15:59:56.899336|S|25|22.905|0|25
C|INTC|20250715|15:59:57.345095|S|15|22.905|0|15
C|INTJ|20250715|10:07:02.288523|S|100|1.54|0|100
C|INTJ|20250715|10:35:30.955688|S|196|1.58|0|196
C|INTJ|20250715|10:39:30.644650|S|100|1.47|0|100
C|INTJ|20250715|10:39:34.755184|S|100|1.53|0|100
C|INTJ|20250715|10:39:34.756579|S|96|1.53|0|96
C|INTJ|20250715|10:40:35.202903|S|800|1.54|0|800
C|INTJ|20250715|10:40:37.735686|S|300|1.54|0|300
C|INTJ|20250715|10:41:15.255691|S|100|1.54|0|100
C|INTJ|20250715|10:45:49.350618|S|100|1.69|0|100
C|INTJ|20250715|11:09:41.695090|S|100|1.63|0|100
C|INTJ|20250715|13:20:57.602148|S|100|1.55|0|100
C|INTJ|20250715|13:20:57.603585|S|96|1.55|0|96
C|INTJ|20250715|15:47:50.094850|S|100|1.12|0|100
C|INTJ|20250715|15:49:06.460932|S|196|1.18|0|196
C|INTJ|20250715|15:49:08.723478|S|100|1.18|0|100
C|INTJ|20250715|15:49:08.723992|S|96|1.18|0|96
C|INTJ|20250715|15:56:19.572755|S|196|1.24|0|196
C|INTR|20250715|09:39:45.103692|S|10|6.82|0|10
C|INTR|20250715|09:40:11.022206|S|15|6.82|0|15
C|INTR|20250715|09:40:45.541120|S|78|6.82|0|78
C|INTR|20250715|09:40:45.655662|S|22|6.82|0|22
C|INTR|20250715|09:40:59.593398|S|18|6.82|0|18
C|INTR|20250715|09:41:00.680539|S|82|6.82|0|82
C|INTR|20250715|09:41:10.638114|S|15|6.82|0|15
C|INTR|20250715|09:41:13.040231|S|50|6.82|0|50
C|INTR|20250715|09:41:15.123562|S|35|6.82|0|35
C|INTR|20250715|09:41:41.431777|S|100|6.82|0|100
C|INTR|20250715|09:42:48.719399|S|100|6.82|0|100
C|INTR|20250715|09:42:48.861285|S|67|6.82|0|67
C|INTR|20250715|09:43:21.111899|S|33|6.82|0|33
C|INTR|20250715|09:44:04.140433|S|75|6.81|0|75
C|INTR|20250715|09:44:51.911953|S|25|6.83|0|25
C|INTR|20250715|09:50:23.958028|S|12|6.84|0|12
C|INTR|20250715|09:53:27.322196|S|12|6.82|0|12
C|INTR|20250715|09:59:08.011920|S|100|6.82|0|100
C|INTR|20250715|10:00:52.444955|S|59|6.82|0|59
C|INTR|20250715|10:00:52.559796|S|17|6.82|0|17
C|INTR|20250715|10:00:52.559796|S|8|6.82|0|8
C|INTR|20250715|10:01:04.796317|S|57|6.82|0|57
C|INTR|20250715|10:01:04.980281|S|5|6.82|0|5
C|INTR|20250715|10:01:19.805501|S|100|6.84|0|100
C|INTR|20250715|10:01:20.131325|S|52|6.84|0|52
C|INTR|20250715|10:01:33.101773|S|8|6.84|0|8
C|INTR|20250715|10:01:33.101773|S|48|6.84|0|48
C|INTR|20250715|10:02:45.850181|S|18|6.85|0|18
C|INTR|20250715|10:02:45.850181|S|85|6.85|0|85
C|INTR|20250715|10:02:45.850189|S|15|6.85|0|15
C|INTR|20250715|10:04:36.348254|S|50|6.84|0|50
C|INTR|20250715|10:04:56.386233|S|33|6.85|0|33
C|INTR|20250715|10:04:56.386727|S|17|6.85|0|17
C|INTR|20250715|10:04:56.411249|S|33|6.85|0|33
C|INTR|20250715|10:05:08.277905|S|48|6.85|0|48
C|INTR|20250715|10:05:57.372488|S|6|6.86|0|6
C|INTR|20250715|10:06:25.675794|S|100|6.87|0|100
C|INTR|20250715|10:07:20.970190|S|47|6.86|0|47
C|INTR|20250715|10:07:20.970754|S|31|6.86|0|31
C|INTR|20250715|10:07:21.925638|S|79|6.86|0|79
C|INTR|20250715|10:07:31.788834|S|15|6.86|0|15
C|INTR|20250715|10:07:31.791552|S|84|6.86|0|84
C|INTR|20250715|10:07:31.791552|S|44|6.86|0|44
C|INTR|20250715|10:09:32.241877|S|58|6.85|0|58
C|INTR|20250715|10:10:56.581837|S|100|6.84|0|100
C|INTR|20250715|10:15:11.507328|S|5|6.82|0|5
C|INTR|20250715|10:15:46.450491|S|100|6.83|0|100
C|INTR|20250715|10:15:46.450491|S|100|6.83|0|100
C|INTR|20250715|10:17:34.603441|S|6|6.83|0|6
C|INTR|20250715|10:17:34.603697|S|94|6.83|0|94
C|INTR|20250715|10:17:34.827959|S|75|6.82|0|75
C|INTR|20250715|10:21:47.089168|S|100|6.84|0|100
C|INTR|20250715|10:22:49.040720|S|11|6.83|0|11
C|INTR|20250715|10:24:36.171368|S|6|6.85|0|6
C|INTR|20250715|10:24:36.171368|S|6|6.85|0|6
C|INTR|20250715|10:27:32.272138|S|8|6.85|0|8
C|INTR|20250715|10:27:46.469294|S|92|6.85|0|92
C|INTR|20250715|10:30:24.466463|S|9|6.845|0|9
C|INTR|20250715|10:31:33.004946|S|100|6.85|0|100
C|INTR|20250715|10:33:01.249598|S|18|6.85|0|18
C|INTR|20250715|10:33:07.324451|S|73|6.85|0|73
C|INTR|20250715|10:33:07.324451|S|12|6.85|0|12
C|INTR|20250715|10:34:11.118557|S|20|6.85|0|20
C|INTR|20250715|10:34:47.602738|S|31|6.86|0|31
C|INTR|20250715|10:35:15.939303|S|20|6.86|0|20
C|INTR|20250715|10:35:21.645890|S|80|6.86|0|80
C|INTR|20250715|10:36:41.310684|S|11|6.84|0|11
C|INTR|20250715|10:36:43.708078|S|8|6.84|0|8
C|INTR|20250715|10:36:46.024971|S|4|6.84|0|4
C|INTR|20250715|10:36:46.025571|S|4|6.84|0|4
C|INTR|20250715|10:37:20.091004|S|11|6.83|0|11
C|INTR|20250715|10:37:53.333893|S|100|6.83|0|100
C|INTR|20250715|10:42:40.240761|S|20|6.83|0|20
C|INTR|20250715|10:42:44.777237|S|80|6.83|0|80
C|INTR|20250715|10:46:06.089920|S|87|6.84|0|87
C|INTR|20250715|10:49:03.066359|S|5|6.84|0|5
C|INTR|20250715|10:49:04.049171|S|95|6.84|0|95
C|INTR|20250715|10:49:13.743851|S|6|6.85|0|6
C|INTR|20250715|10:51:32.113673|S|20|6.85|0|20
C|INTR|20250715|10:51:32.113673|S|100|6.85|0|100
C|INTR|20250715|10:51:38.228220|S|2|6.85|0|2
C|INTR|20250715|10:51:59.657790|S|98|6.85|0|98
C|INTR|20250715|10:51:59.657790|S|27|6.85|0|27
C|INTR|20250715|10:55:13.747394|S|3|6.85|0|3
C|INTR|20250715|10:55:44.564971|S|9|6.85|0|9
C|INTR|20250715|10:55:44.564971|S|100|6.85|0|100
C|INTR|20250715|10:57:15.326592|S|100|6.85|0|100
C|INTR|20250715|11:02:26.061341|S|6|6.87|0|6
C|INTR|20250715|11:03:24.721765|S|1|6.86|0|1
C|INTR|20250715|11:07:42.920778|S|2|6.87|0|2
C|INTR|20250715|11:07:42.920778|S|12|6.87|0|12
C|INTR|20250715|11:08:24.501186|S|8|6.88|0|8
C|INTR|20250715|11:09:09.234830|S|83|6.88|0|83
C|INTR|20250715|11:09:16.508716|S|3|6.87|0|3
C|INTR|20250715|11:09:16.508934|S|1|6.87|0|1
C|INTR|20250715|11:10:59.616702|S|50|6.87|0|50
C|INTR|20250715|11:13:28.956622|S|35|6.86|0|35
C|INTR|20250715|11:16:10.655309|S|100|6.87|0|100
C|INTR|20250715|11:19:37.051328|S|68|6.85|0|68
C|INTR|20250715|11:19:55.432189|S|100|6.86|0|100
C|INTR|20250715|11:25:58.856309|S|100|6.84|0|100
C|INTR|20250715|11:25:58.856310|S|5|6.84|0|5
C|INTR|20250715|11:27:43.915978|S|27|6.84|0|27
C|INTR|20250715|11:29:07.996075|S|5|6.83|0|5
C|INTR|20250715|11:29:07.996076|S|12|6.83|0|12
C|INTR|20250715|11:30:42.837853|S|82|6.82|0|82
C|INTR|20250715|11:34:21.884644|S|70|6.82|0|70
C|INTR|20250715|11:36:19.261180|S|6|6.82|0|6
C|INTR|20250715|11:37:55.349879|S|65|6.83|0|65
C|INTR|20250715|11:43:32.195452|S|34|6.835|0|34
C|INTR|20250715|11:44:06.512095|S|100|6.835|0|100
C|INTR|20250715|11:44:07.472683|S|110|6.835|0|110
C|INTR|20250715|11:44:07.982717|S|210|6.835|0|210
C|INTR|20250715|11:44:19.386742|S|210|6.835|0|210
C|INTR|20250715|11:44:33.324134|S|210|6.835|0|210
C|INTR|20250715|11:44:33.827510|S|210|6.835|0|210
C|INTR|20250715|11:44:36.340986|S|210|6.835|0|210
C|INTR|20250715|11:44:37.495485|S|85|6.835|0|85
C|INTR|20250715|11:44:37.890313|S|375|6.835|0|375
C|INTR|20250715|11:44:37.890313|S|125|6.835|0|125
C|INTR|20250715|11:47:28.925823|S|71|6.83|0|71
C|INTR|20250715|11:49:03.457219|S|5|6.83|0|5
C|INTR|20250715|11:49:44.080240|S|100|6.84|0|100
C|INTR|20250715|12:05:25.348611|S|94|6.86|0|94
C|INTR|20250715|12:05:25.349192|S|6|6.86|0|6
C|INTR|20250715|12:05:25.349192|S|94|6.86|0|94
C|INTR|20250715|12:07:58.080702|S|100|6.86|0|100
C|INTR|20250715|12:07:58.090925|S|100|6.86|0|100
C|INTR|20250715|12:08:00.989531|S|100|6.87|0|100
C|INTR|20250715|12:09:11.548611|S|78|6.86|0|78
C|INTR|20250715|12:09:44.592748|S|22|6.86|0|22
C|INTR|20250715|12:09:44.592749|S|9|6.86|0|9
C|INTR|20250715|12:09:44.592906|S|3|6.86|0|3
C|INTR|20250715|12:11:13.438434|S|2|6.86|0|2
C|INTR|20250715|12:11:13.439007|S|15|6.86|0|15
C|INTR|20250715|12:12:07.009784|S|28|6.87|0|28
C|INTR|20250715|12:12:07.017266|S|100|6.87|0|100
C|INTR|20250715|12:12:07.275470|S|100|6.87|0|100
C|INTR|20250715|12:12:12.402075|S|100|6.87|0|100
C|INTR|20250715|12:16:25.392601|S|6|6.86|0|6
C|INTR|20250715|12:16:38.183452|S|100|6.87|0|100
C|INTR|20250715|12:18:01.213853|S|61|6.86|0|61
C|INTR|20250715|12:19:27.206446|S|10|6.85|0|10
C|INTR|20250715|12:20:02.223902|S|100|6.85|0|100
C|INTR|20250715|12:20:07.190548|S|3|6.85|0|3
C|INTR|20250715|12:20:07.414126|S|90|6.85|0|90
C|INTR|20250715|12:20:10.293448|S|100|6.85|0|100
C|INTR|20250715|12:20:10.299962|S|6|6.85|0|6
C|INTR|20250715|12:20:20.546697|S|46|6.85|0|46
C|INTR|20250715|12:20:38.036126|S|210|6.855|0|210
C|INTR|20250715|12:20:48.141409|S|2|6.85|0|2
C|INTR|20250715|12:21:29.195292|S|100|6.86|0|100
C|INTR|20250715|12:21:38.156851|S|7|6.87|0|7
C|INTR|20250715|12:23:24.025196|S|12|6.87|0|12
C|INTR|20250715|12:26:33.002103|S|38|6.86|0|38
C|INTR|20250715|12:29:17.391761|S|20|6.85|0|20
C|INTR|20250715|12:29:45.090376|S|19|6.85|0|19
C|INTR|20250715|12:32:52.493264|S|5|6.85|0|5
C|INTR|20250715|12:34:05.351438|S|100|6.85|0|100
C|INTR|20250715|12:34:17.895567|S|30|6.85|0|30
C|INTR|20250715|12:34:22.856600|S|83|6.85|0|83
C|INTR|20250715|12:34:34.770611|S|2|6.85|0|2
C|INTR|20250715|12:38:16.968897|S|4|6.85|0|4
C|INTR|20250715|12:38:30.476444|S|100|6.86|0|100
C|INTR|20250715|12:38:30.477387|S|100|6.87|0|100
C|INTR|20250715|12:38:30.477387|S|100|6.87|0|100
C|INTR|20250715|12:38:31.164239|S|93|6.875|0|93
C|INTR|20250715|12:43:16.459245|S|100|6.88|0|100
C|INTR|20250715|12:43:16.459245|S|100|6.88|0|100
C|INTR|20250715|12:43:16.459246|S|100|6.88|0|100
C|INTR|20250715|12:44:52.545701|S|20|6.87|0|20
C|INTR|20250715|12:44:52.546252|S|20|6.87|0|20
C|INTR|20250715|12:49:42.048420|S|7|6.88|0|7
C|INTR|20250715|12:49:54.489320|S|1|6.88|0|1
C|INTR|20250715|12:50:02.162104|S|92|6.88|0|92
C|INTR|20250715|12:51:08.882064|S|7|6.88|0|7
C|INTR|20250715|12:53:06.018656|S|7|6.88|0|7
C|INTR|20250715|12:58:09.837719|S|7|6.88|0|7
C|INTR|20250715|12:59:39.753325|S|7|6.88|0|7
C|INTR|20250715|12:59:48.646976|S|7|6.88|0|7
C|INTR|20250715|13:00:17.342347|S|100|6.88|0|100
C|INTR|20250715|13:01:01.095285|S|100|6.89|0|100
C|INTR|20250715|13:02:51.161286|S|28|6.89|0|28
C|INTR|20250715|13:02:53.777105|S|22|6.89|0|22
C|INTR|20250715|13:02:53.777105|S|72|6.89|0|72
C|INTR|20250715|13:02:54.309818|S|35|6.89|0|35
C|INTR|20250715|13:02:54.316949|S|80|6.89|0|80
C|INTR|20250715|13:03:08.089139|S|100|6.89|0|100
C|INTR|20250715|13:03:41.087685|S|50|6.895|0|50
C|INTR|20250715|13:03:43.866153|S|100|6.9|0|100
C|INTR|20250715|13:03:52.455234|S|100|6.9|0|100
C|INTR|20250715|13:04:00.964021|S|100|6.9|0|100
C|INTR|20250715|13:08:26.286180|S|700|6.95|0|700
C|INTR|20250715|13:08:27.930868|S|15|6.94|0|15
C|INTR|20250715|13:08:33.750866|S|108|6.94|0|108
C|INTR|20250715|13:08:33.847132|S|348|6.94|0|348
C|INTR|20250715|13:08:33.847802|S|2|6.94|0|2
C|INTR|20250715|13:08:34.919271|S|58|6.94|0|58
C|INTR|20250715|13:08:34.919271|S|327|6.94|0|327
C|INTR|20250715|13:08:34.919331|S|42|6.94|0|42
C|INTR|20250715|13:08:46.877257|S|1400|6.94|0|1400
C|INTR|20250715|13:09:30.238977|S|35|6.93|0|35
C|INTR|20250715|13:09:36.017353|S|4|6.93|0|4
C|INTR|20250715|13:09:36.151021|S|2|6.93|0|2
C|INTR|20250715|13:09:37.403173|S|25|6.93|0|25
C|INTR|20250715|13:09:52.884853|S|34|6.93|0|34
C|INTR|20250715|13:09:52.884853|S|78|6.93|0|78
C|INTR|20250715|13:09:53.000792|S|4|6.93|0|4
C|INTR|20250715|13:09:53.231341|S|7|6.93|0|7
C|INTR|20250715|13:09:53.231902|S|106|6.93|0|106
C|INTR|20250715|13:09:53.812223|S|50|6.93|0|50
C|INTR|20250715|13:09:53.820145|S|736|6.93|0|736
C|INTR|20250715|13:09:53.820157|S|184|6.93|0|184
C|INTR|20250715|13:09:53.820203|S|184|6.93|0|184
C|INTR|20250715|13:09:53.820544|S|51|6.93|0|51
C|INTR|20250715|13:13:01.400949|S|40|6.915|0|40
C|INTR|20250715|13:13:04.869506|S|12|6.91|0|12
C|INTR|20250715|13:23:10.341197|S|9|6.91|0|9
C|INTR|20250715|13:23:10.341750|S|65|6.91|0|65
C|INTR|20250715|13:23:10.668601|S|26|6.91|0|26
C|INTR|20250715|13:24:11.184290|S|60|6.91|0|60
C|INTR|20250715|13:24:11.184507|S|31|6.91|0|31
C|INTR|20250715|13:24:43.988891|S|9|6.91|0|9
C|INTR|20250715|13:24:44.231219|S|71|6.91|0|71
C|INTR|20250715|13:30:32.757799|S|2|6.92|0|2
C|INTR|20250715|13:31:01.030895|S|98|6.92|0|98
C|INTR|20250715|13:35:12.568136|S|13|6.94|0|13
C|INTR|20250715|13:35:12.568136|S|100|6.94|0|100
C|INTR|20250715|13:37:23.640832|S|8|6.93|0|8
C|INTR|20250715|13:42:10.703391|S|87|6.94|0|87
C|INTR|20250715|13:43:01.258694|S|7|6.93|0|7
C|INTR|20250715|13:46:00.202012|S|5|6.93|0|5
C|INTR|20250715|13:46:16.369662|S|79|6.93|0|79
C|INTR|20250715|13:46:58.310743|S|2|6.93|0|2
C|INTR|20250715|13:47:07.814308|S|25|6.93|0|25
C|INTR|20250715|13:47:07.814308|S|2|6.93|0|2
C|INTR|20250715|13:47:11.199343|S|5|6.93|0|5
C|INTR|20250715|13:47:13.195082|S|4|6.93|0|4
C|INTR|20250715|13:47:17.310269|S|32|6.93|0|32
C|INTR|20250715|13:47:22.175895|S|5|6.93|0|5
C|INTR|20250715|13:47:53.084334|S|19|6.93|0|19
C|INTR|20250715|13:47:53.084334|S|29|6.93|0|29
C|INTR|20250715|13:48:12.624867|S|24|6.94|0|24
C|INTR|20250715|13:48:15.201998|S|100|6.93|0|100
C|INTR|20250715|13:48:15.202080|S|200|6.93|0|200
C|INTR|20250715|13:48:15.202113|S|100|6.93|0|100
C|INTR|20250715|13:48:15.313060|S|34|6.935|0|34
C|INTR|20250715|13:48:15.433412|S|50|6.935|0|50
C|INTR|20250715|13:48:16.458389|S|87|6.935|0|87
C|INTR|20250715|13:48:29.661533|S|10|6.935|0|10
C|INTR|20250715|13:48:44.510271|S|230|6.935|0|230
C|INTR|20250715|13:48:44.520550|S|18|6.93|0|18
C|INTR|20250715|13:48:44.521126|S|16|6.93|0|16
C|INTR|20250715|13:48:53.401269|S|7|6.93|0|7
C|INTR|20250715|13:48:53.401269|S|66|6.93|0|66
C|INTR|20250715|13:49:07.501994|S|26|6.93|0|26
C|INTR|20250715|13:49:11.511923|S|8|6.93|0|8
C|INTR|20250715|13:49:30.145940|S|33|6.93|0|33
C|INTR|20250715|13:49:42.323587|S|14|6.93|0|14
C|INTR|20250715|13:51:27.865079|S|41|6.93|0|41
C|INTR|20250715|13:51:50.238429|S|12|6.93|0|12
C|INTR|20250715|13:53:22.588192|S|63|6.94|0|63
C|INTR|20250715|13:54:13.312176|S|100|6.95|0|100
C|INTR|20250715|13:57:00.223083|S|100|6.95|0|100
C|INTR|20250715|13:57:00.223083|S|7|6.95|0|7
C|INTR|20250715|13:57:00.223084|S|160|6.95|0|160
C|INTR|20250715|13:57:00.303592|S|24|6.96|0|24
C|INTR|20250715|13:57:42.275404|S|48|6.955|0|48
C|INTR|20250715|13:57:57.771067|S|2|6.95|0|2
C|INTR|20250715|13:57:57.771618|S|40|6.95|0|40
C|INTR|20250715|13:58:20.346692|S|38|6.95|0|38
C|INTR|20250715|13:58:32.360830|S|6|6.97|0|6
C|INTR|20250715|13:58:32.363362|S|89|6.965|0|89
C|INTR|20250715|13:58:32.807550|S|75|6.97|0|75
C|INTR|20250715|13:58:32.829866|S|25|6.97|0|25
C|INTR|20250715|13:58:33.436461|S|100|6.97|0|100
C|INTR|20250715|13:58:46.531576|S|7|6.98|0|7
C|INTR|20250715|13:59:33.923366|S|24|6.98|0|24
C|INTR|20250715|14:00:50.691558|S|12|6.96|0|12
C|INTR|20250715|14:00:50.691558|S|2|6.96|0|2
C|INTR|20250715|14:01:38.252222|S|100|6.97|0|100
C|INTR|20250715|14:01:48.373820|S|100|6.97|0|100
C|INTR|20250715|14:02:51.019506|S|100|6.97|0|100
C|INTR|20250715|14:03:02.195817|S|100|6.98|0|100
C|INTR|20250715|14:03:02.324011|S|100|6.96|0|100
C|INTR|20250715|14:04:22.275337|S|100|6.98|0|100
C|INTR|20250715|14:04:22.275338|S|100|6.98|0|100
C|INTR|20250715|14:04:22.375761|S|12|6.98|0|12
C|INTR|20250715|14:04:22.490405|S|58|6.985|0|58
C|INTR|20250715|14:04:22.620797|S|42|6.985|0|42
C|INTR|20250715|14:04:22.750724|S|58|6.98|0|58
C|INTR|20250715|14:04:22.880294|S|42|6.98|0|42
C|INTR|20250715|14:04:23.153914|S|70|6.98|0|70
C|INTR|20250715|14:04:23.153914|S|100|6.98|0|100
C|INTR|20250715|14:04:23.153914|S|88|6.98|0|88
C|INTR|20250715|14:04:23.402973|S|17|6.98|0|17
C|INTR|20250715|14:04:23.403539|S|101|6.98|0|101
C|INTR|20250715|14:04:23.403539|S|83|6.98|0|83
C|INTR|20250715|14:04:27.686205|S|100|6.98|0|100
C|INTR|20250715|14:05:48.596923|S|1|6.99|0|1
C|INTR|20250715|14:09:11.020412|S|10|6.975|0|10
C|INTR|20250715|14:09:42.978956|S|43|6.98|0|43
C|INTR|20250715|14:11:22.689493|S|100|6.99|0|100
C|INTR|20250715|14:13:17.120032|S|62|6.99|0|62
C|INTR|20250715|14:14:54.373407|S|24|6.99|0|24
C|INTR|20250715|14:15:23.639005|S|83|6.99|0|83
C|INTR|20250715|14:17:41.549594|S|18|7.01|0|18
C|INTR|20250715|14:19:28.659097|S|32|7.02|0|32
C|INTR|20250715|14:20:59.787879|S|7|7.01|0|7
C|INTR|20250715|14:20:59.793771|S|431|7.01|0|431
C|INTR|20250715|14:21:34.112064|S|47|7|0|47
C|INTR|20250715|14:21:35.027787|S|9|7|0|9
C|INTR|20250715|14:21:35.033366|S|97|7|0|97
C|INTR|20250715|14:21:47.833575|S|207|7|0|207
C|INTR|20250715|14:21:48.152591|S|60|7|0|60
C|INTR|20250715|14:21:55.804859|S|69|7|0|69
C|INTR|20250715|14:21:55.839282|S|103|7|0|103
C|INTR|20250715|14:21:55.839843|S|115|7|0|115
C|INTR|20250715|14:21:57.634195|S|420|7|0|420
C|INTR|20250715|14:22:05.751456|S|100|7.01|0|100
C|INTR|20250715|14:22:26.894597|S|12|7|0|12
C|INTR|20250715|14:22:36.578507|S|100|7.01|0|100
C|INTR|20250715|14:22:36.578508|S|11|7.01|0|11
C|INTR|20250715|14:22:36.687812|S|37|7.01|0|37
C|INTR|20250715|14:22:36.687812|S|100|7.01|0|100
C|INTR|20250715|14:26:03.265134|S|40|7.01|0|40
C|INTR|20250715|14:26:03.270668|S|578|7.01|0|578
C|INTR|20250715|14:26:03.331846|S|24|7.01|0|24
C|INTR|20250715|14:26:03.331846|S|492|7.01|0|492
C|INTR|20250715|14:26:03.331978|S|1008|7.01|0|1008
C|INTR|20250715|14:27:54.228010|S|6|7|0|6
C|INTR|20250715|14:29:23.869582|S|88|7|0|88
C|INTR|20250715|14:31:06.942471|S|264|7|0|264
C|INTR|20250715|14:31:27.811618|S|300|7|0|300
C|INTR|20250715|14:34:05.271286|S|56|7|0|56
C|INTR|20250715|14:35:04.942326|S|32|7.01|0|32
C|INTR|20250715|14:35:12.787581|S|44|7|0|44
C|INTR|20250715|14:35:12.787581|S|100|7|0|100
C|INTR|20250715|14:36:10.800188|S|100|7|0|100
C|INTR|20250715|14:36:30.340155|S|132|7.01|0|132
C|INTR|20250715|14:36:30.340155|S|168|7.01|0|168
C|INTR|20250715|14:36:44.129124|S|100|7.01|0|100
C|INTR|20250715|14:37:08.339650|S|100|7|0|100
C|INTR|20250715|14:37:50.171374|S|100|7|0|100
C|INTR|20250715|14:38:26.229884|S|100|7|0|100
C|INTR|20250715|14:39:34.632308|S|66|7|0|66
C|INTR|20250715|14:40:51.834013|S|100|7.01|0|100
C|INTR|20250715|14:41:01.144555|S|32|7.01|0|32
C|INTR|20250715|14:43:18.934227|S|60|7.005|0|60
C|INTR|20250715|14:43:19.649529|S|12|6.99|0|12
C|INTR|20250715|14:43:38.723536|S|1500|6.99|0|1500
C|INTR|20250715|14:44:18.932857|S|11|6.99|0|11
C|INTR|20250715|14:44:18.932873|S|89|6.99|0|89
C|INTR|20250715|14:44:18.932874|S|100|6.99|0|100
C|INTR|20250715|14:44:44.017476|S|211|6.99|0|211
C|INTR|20250715|14:44:44.017477|S|422|6.99|0|422
C|INTR|20250715|14:44:44.017499|S|867|6.99|0|867
C|INTR|20250715|14:44:44.017499|S|100|6.99|0|100
C|INTR|20250715|14:46:15.738886|S|100|7|0|100
C|INTR|20250715|14:46:28.263137|S|979|7|0|979
C|INTR|20250715|14:46:28.390823|S|478|7|0|478
C|INTR|20250715|14:46:31.719218|S|43|7|0|43
C|INTR|20250715|14:46:33.817965|S|100|7|0|100
C|INTR|20250715|14:46:38.320179|S|100|7.01|0|100
C|INTR|20250715|14:47:02.190258|S|5|7.005|0|5
C|INTR|20250715|14:47:05.394946|S|18|7.01|0|18
C|INTR|20250715|14:47:27.336092|S|45|7.005|0|45
C|INTR|20250715|14:47:28.354157|S|168|7.01|0|168
C|INTR|20250715|14:47:28.464582|S|209|7.01|0|209
C|INTR|20250715|14:47:28.464655|S|209|7.01|0|209
C|INTR|20250715|14:47:28.464843|S|914|7.01|0|914
C|INTR|20250715|14:48:13.234872|S|424|7.01|0|424
C|INTR|20250715|14:48:56.554975|S|64|7.01|0|64
C|INTR|20250715|14:48:56.554975|S|100|7.01|0|100
C|INTR|20250715|14:48:56.555526|S|50|7.01|0|50
C|INTR|20250715|14:48:56.678927|S|431|7.01|0|431
C|INTR|20250715|14:49:07.460172|S|100|7.01|0|100
C|INTR|20250715|14:49:07.460172|S|955|7.01|0|955
C|INTR|20250715|14:49:07.460172|S|100|7.01|0|100
C|INTR|20250715|14:49:07.460172|S|100|7.01|0|100
C|INTR|20250715|14:49:07.461298|E|200|7|0|200
C|INTR|20250715|14:49:07.461552|E|200|7|0|200
C|INTR|20250715|14:49:07.461553|E|100|7|0|100
C|INTR|20250715|14:49:07.461553|E|100|7|0|100
C|INTR|20250715|14:49:07.461553|E|100|7|0|100
C|INTR|20250715|14:49:07.461553|E|100|7|0|100
C|INTR|20250715|14:49:07.471094|S|100|7|0|100
C|INTR|20250715|14:50:53.026492|S|25|6.99|0|25
C|INTR|20250715|14:52:08.614392|S|45|6.99|0|45
C|INTR|20250715|14:52:08.614947|S|30|6.99|0|30
C|INTR|20250715|14:52:08.614947|S|70|6.99|0|70
C|INTR|20250715|14:52:08.707776|S|30|6.99|0|30
C|INTR|20250715|14:52:08.707776|S|100|6.99|0|100
C|INTR|20250715|14:52:39.474824|S|100|6.99|0|100
C|INTR|20250715|14:53:47.327547|S|93|6.98|0|93
C|INTR|20250715|14:54:27.449837|S|100|6.99|0|100
C|INTR|20250715|14:54:54.248687|S|28|6.99|0|28
C|INTR|20250715|14:55:43.833047|S|100|6.99|0|100
C|INTR|20250715|14:57:00.452049|S|65|6.98|0|65
C|INTR|20250715|14:57:28.344883|S|300|6.985|0|300
C|INTR|20250715|14:57:43.346609|S|200|6.985|0|200
C|INTR|20250715|14:58:07.969588|S|60|6.985|0|60
C|INTR|20250715|14:58:18.811612|S|200|6.99|0|200
C|INTR|20250715|14:58:42.428921|S|100|6.99|0|100
C|INTR|20250715|14:58:42.428921|S|100|6.99|0|100
C|INTR|20250715|14:58:58.671848|S|200|6.99|0|200
C|INTR|20250715|14:59:22.719271|S|200|6.985|0|200
C|INTR|20250715|14:59:41.008257|S|200|6.985|0|200
C|INTR|20250715|14:59:51.595653|S|319|6.985|0|319
C|INTR|20250715|15:00:20.664786|S|100|6.98|0|100
C|INTR|20250715|15:02:13.124468|S|5|6.985|0|5
C|INTR|20250715|15:02:13.125038|S|6|6.985|0|6
C|INTR|20250715|15:04:43.020047|S|100|6.99|0|100
C|INTR|20250715|15:05:50.030341|S|32|7|0|32
C|INTR|20250715|15:06:31.962549|S|68|7|0|68
C|INTR|20250715|15:06:31.962549|S|100|7|0|100
C|INTR|20250715|15:06:31.962549|S|100|7|0|100
C|INTR|20250715|15:06:31.962549|S|100|7|0|100
C|INTR|20250715|15:06:31.968514|S|35|6.99|0|35
C|INTR|20250715|15:07:08.020967|S|60|6.99|0|60
C|INTR|20250715|15:08:48.425995|S|5|6.99|0|5
C|INTR|20250715|15:08:48.425996|S|33|6.99|0|33
C|INTR|20250715|15:09:21.785535|S|65|6.99|0|65
C|INTR|20250715|15:09:41.483785|S|35|6.99|0|35
C|INTR|20250715|15:09:41.483786|S|52|6.99|0|52
C|INTR|20250715|15:09:41.739295|S|55|6.995|0|55
C|INTR|20250715|15:09:41.739849|S|6|6.995|0|6
C|INTR|20250715|15:11:19.407629|S|21|6.99|0|21
C|INTR|20250715|15:11:19.546316|S|27|6.99|0|27
C|INTR|20250715|15:11:19.546316|S|36|6.99|0|36
C|INTR|20250715|15:11:27.793040|S|300|7|0|300
C|INTR|20250715|15:11:48.451511|S|300|7|0|300
C|INTR|20250715|15:11:59.887058|S|200|7|0|200
C|INTR|20250715|15:12:20.074482|S|52|6.99|0|52
C|INTR|20250715|15:12:26.456329|S|200|7|0|200
C|INTR|20250715|15:12:38.092377|S|100|7|0|100
C|INTR|20250715|15:12:38.092377|S|100|7|0|100
C|INTR|20250715|15:12:54.958742|S|200|7|0|200
C|INTR|20250715|15:12:58.883397|S|100|7|0|100
C|INTR|20250715|15:13:45.525378|S|37|6.995|0|37
C|INTR|20250715|15:14:05.314922|S|6|6.995|0|6
C|INTR|20250715|15:15:05.023179|S|77|6.99|0|77
C|INTR|20250715|15:15:05.023179|S|12|6.99|0|12
C|INTR|20250715|15:15:09.495457|S|100|7|0|100
C|INTR|20250715|15:17:22.054309|S|100|6.99|0|100
C|INTR|20250715|15:19:19.365782|S|100|7|0|100
C|INTR|20250715|15:19:29.588143|S|100|7|0|100
C|INTR|20250715|15:19:52.808257|S|100|6.99|0|100
C|INTR|20250715|15:21:01.328931|S|100|6.99|0|100
C|INTR|20250715|15:24:27.481410|S|500|6.995|0|500
C|INTR|20250715|15:24:41.072552|S|50|6.99|0|50
C|INTR|20250715|15:24:41.382109|S|500|6.995|0|500
C|INTR|20250715|15:24:44.049451|S|31|6.99|0|31
C|INTR|20250715|15:25:07.545441|S|342|6.995|0|342
C|INTR|20250715|15:25:08.073008|S|100|7|0|100
C|INTR|20250715|15:25:08.188570|S|200|7|0|200
C|INTR|20250715|15:25:08.188570|S|100|7|0|100
C|INTR|20250715|15:25:08.237516|S|100|7|0|100
C|INTR|20250715|15:25:11.437194|S|100|7|0|100
C|INTR|20250715|15:25:11.613614|S|100|7|0|100
C|INTR|20250715|15:29:09.765805|S|75|6.99|0|75
C|INTR|20250715|15:29:50.078163|S|20|7|0|20
C|INTR|20250715|15:30:14.096257|S|90|6.98|0|90
C|INTR|20250715|15:31:00.470726|S|100|6.99|0|100
C|INTR|20250715|15:31:35.496886|S|10|6.98|0|10
C|INTR|20250715|15:32:18.684949|S|100|6.98|0|100
C|INTR|20250715|15:32:18.684950|S|100|6.98|0|100
C|INTR|20250715|15:32:18.684950|S|10|6.98|0|10
C|INTR|20250715|15:32:18.822894|S|100|6.98|0|100
C|INTR|20250715|15:32:18.823680|S|100|6.98|0|100
C|INTR|20250715|15:33:07.684351|S|100|6.99|0|100
C|INTR|20250715|15:33:07.684352|S|100|6.99|0|100
C|INTR|20250715|15:33:07.684352|S|300|6.99|0|300
C|INTR|20250715|15:33:08.949536|S|100|6.99|0|100
C|INTR|20250715|15:33:09.318965|S|100|6.99|0|100
C|INTR|20250715|15:33:48.063308|S|100|6.99|0|100
C|INTR|20250715|15:36:00.788856|S|72|6.99|0|72
C|INTR|20250715|15:40:27.703122|S|28|6.99|0|28
C|INTR|20250715|15:40:27.703122|S|51|6.99|0|51
C|INTR|20250715|15:42:09.959976|S|100|6.99|0|100
C|INTR|20250715|15:42:09.959976|S|249|6.99|0|249
C|INTR|20250715|15:42:09.976405|S|10|6.98|0|10
C|INTR|20250715|15:42:09.976405|S|1|6.98|0|1
C|INTR|20250715|15:43:05.642092|S|100|6.98|0|100
C|INTR|20250715|15:43:47.085057|S|300|6.99|0|300
C|INTR|20250715|15:43:47.085057|S|100|6.99|0|100
C|INTR|20250715|15:43:47.085057|S|100|6.99|0|100
C|INTR|20250715|15:43:47.085057|S|100|6.99|0|100
C|INTR|20250715|15:43:59.442406|S|40|6.985|0|40
C|INTR|20250715|15:43:59.556877|S|58|6.98|0|58
C|INTR|20250715|15:44:08.139381|S|42|6.98|0|42
C|INTR|20250715|15:44:08.142347|S|22|6.98|0|22
C|INTR|20250715|15:44:08.256749|S|4|6.98|0|4
C|INTR|20250715|15:44:08.320760|S|74|6.98|0|74
C|INTR|20250715|15:44:42.854251|S|40|6.98|0|40
C|INTR|20250715|15:44:44.819299|S|4|6.98|0|4
C|INTR|20250715|15:44:44.819855|S|56|6.98|0|56
C|INTR|20250715|15:45:19.389506|S|56|6.98|0|56
C|INTR|20250715|15:45:24.763662|S|1|6.98|0|1
C|INTR|20250715|15:45:25.059665|S|43|6.98|0|43
C|INTR|20250715|15:45:28.522356|S|46|6.98|0|46
C|INTR|20250715|15:45:28.522918|S|4|6.98|0|4
C|INTR|20250715|15:45:34.500005|S|64|6.98|0|64
C|INTR|20250715|15:46:12.683597|S|50|6.98|0|50
C|INTR|20250715|15:46:13.525510|S|25|6.98|0|25
C|INTR|20250715|15:46:15.805669|S|26|6.98|0|26
C|INTR|20250715|15:46:15.935836|S|12|6.98|0|12
C|INTR|20250715|15:47:34.607769|S|1|6.98|0|1
C|INTR|20250715|15:47:34.608322|S|31|6.98|0|31
C|INTR|20250715|15:49:07.543769|S|100|6.99|0|100
C|INTR|20250715|15:49:27.707850|S|100|6.99|0|100
C|INTR|20250715|15:49:28.743496|S|18|6.99|0|18
C|INTR|20250715|15:49:55.046681|S|294|6.99|0|294
C|INTR|20250715|15:49:55.046688|S|294|6.99|0|294
C|INTR|20250715|15:50:00.069086|S|609|6.99|0|609
C|INTR|20250715|15:50:00.069103|S|303|6.99|0|303
C|INTR|20250715|15:50:00.069104|S|588|6.99|0|588
C|INTR|20250715|15:50:00.069104|S|306|6.99|0|306
C|INTR|20250715|15:50:00.069130|S|294|6.99|0|294
C|INTR|20250715|15:50:00.069131|S|294|6.99|0|294
C|INTR|20250715|15:50:00.069133|S|1118|6.99|0|1118
C|INTR|20250715|15:50:00.218715|S|200|6.98|0|200
C|INTR|20250715|15:50:13.128743|S|640|6.98|0|640
C|INTR|20250715|15:50:13.129080|S|102|6.98|0|102
C|INTR|20250715|15:50:13.129089|S|682|6.98|0|682
C|INTR|20250715|15:50:14.272135|S|54|6.975|0|54
C|INTR|20250715|15:50:19.130253|S|29|6.97|0|29
C|INTR|20250715|15:50:35.905908|S|164|6.97|0|164
C|INTR|20250715|15:50:43.324824|S|5|6.97|0|5
C|INTR|20250715|15:51:11.303696|S|5|6.97|0|5
C|INTR|20250715|15:51:57.407871|S|2|6.975|0|2
C|INTR|20250715|15:51:59.244728|S|100|6.98|0|100
C|INTR|20250715|15:51:59.244728|S|100|6.98|0|100
C|INTR|20250715|15:52:04.816331|S|48|6.98|0|48
C|INTR|20250715|15:52:49.754368|S|70|6.98|0|70
C|INTR|20250715|15:52:49.755017|S|30|6.98|0|30
C|INTR|20250715|15:54:27.125679|S|40|6.99|0|40
C|INTR|20250715|15:54:40.082931|S|100|6.99|0|100
C|INTR|20250715|15:54:40.082931|S|100|6.99|0|100
C|INTR|20250715|15:54:40.082931|S|100|6.99|0|100
C|INTR|20250715|15:55:37.163851|S|100|7.01|0|100
C|INTR|20250715|15:56:33.032038|S|40|7.01|0|40
C|INTR|20250715|15:57:34.345424|S|40|7.01|0|40
C|INTR|20250715|15:57:37.628531|S|60|7.01|0|60
C|INTR|20250715|15:57:37.628531|S|40|7.01|0|40
C|INTR|20250715|15:57:37.628931|S|100|7.01|0|100
C|INTR|20250715|15:57:37.628931|S|60|7.01|0|60
C|INTR|20250715|15:58:24.678740|S|100|7.02|0|100
C|INTR|20250715|15:59:16.685289|S|97|7.03|0|97
C|INTR|20250715|15:59:24.498987|S|953|7.025|0|953
C|INTR|20250715|15:59:24.498987|S|184|7.03|0|184
C|INTR|20250715|15:59:24.498987|S|3|7.03|0|3
C|INTR|20250715|15:59:32.287546|S|7|7.03|0|7
C|INTR|20250715|15:59:40.847001|S|90|7.03|0|90
C|INTR|20250715|15:59:40.847001|S|10|7.03|0|10
C|INTR|20250715|15:59:40.847001|S|200|7.03|0|200
C|INTR|20250715|15:59:45.309566|S|8|7.03|0|8
C|INTR|20250715|15:59:45.354828|S|700|7.04|0|700
C|INTR|20250715|15:59:45.354828|S|400|7.04|0|400
C|INTR|20250715|15:59:45.354828|S|300|7.04|0|300
C|INTR|20250715|15:59:45.355438|S|300|7.04|0|300
C|INTR|20250715|15:59:46.869740|S|200|7.05|0|200
C|INTR|20250715|15:59:55.453124|S|67|7.045|0|67
C|INTR|20250715|15:59:56.627080|S|100|7.055|0|100
C|INTS|20250715|12:16:23.624620|E|1|.324|0|1
C|INTS|20250715|12:56:38.757695|E|7|.33|0|7
C|INTS|20250715|13:51:45.870802|E|1|.3389|0|1
C|INTU|20250715|09:43:09.485423|S|79|749.58|0|79
C|INTU|20250715|09:48:16.316082|S|6|748.91|0|6
C|INTU|20250715|09:52:48.646851|S|40|749.44|0|40
C|INTU|20250715|10:01:17.519068|S|25|749.15|0|25
C|INTU|20250715|10:01:17.519133|S|25|749.15|0|25
C|INTU|20250715|10:19:51.624193|S|2|748.74|0|2
C|INTU|20250715|10:20:29.962368|S|7|748.01|0|7
C|INTU|20250715|10:20:47.553176|S|2|748.09|0|2
C|INTU|20250715|10:22:05.639800|S|2|748.03|0|2
C|INTU|20250715|10:22:18.507901|S|7|748.12|0|7
C|INTU|20250715|10:22:31.611671|S|2|748.25|0|2
C|INTU|20250715|10:22:58.637751|S|7|748.02|0|7
C|INTU|20250715|10:24:18.696298|S|7|747.44|0|7
C|INTU|20250715|10:24:36.984585|S|7|747.45|0|7
C|INTU|20250715|10:24:41.592716|S|2|747.45|0|2
C|INTU|20250715|10:25:26.854629|S|7|747.49|0|7
C|INTU|20250715|10:25:33.543968|S|2|747.44|0|2
C|INTU|20250715|10:27:10.617667|S|5|747.84|0|5
C|INTU|20250715|10:29:13.572622|S|2|747.55|0|2
C|INTU|20250715|10:29:27.625979|S|5|747.49|0|5
C|INTU|20250715|10:29:39.537580|S|2|747.38|0|2
C|INTU|20250715|10:29:55.306155|S|6|747.42|0|6
C|INTU|20250715|11:42:28.436130|S|13|744.99|0|13
C|INTU|20250715|12:24:56.044295|S|17|745.51|0|17
C|INTU|20250715|13:59:19.964609|S|13|747.93|0|13
C|INTU|20250715|15:55:20.100445|S|45|744.6|0|45
C|INTU|20250715|15:56:22.220612|S|25|744.97|0|25
C|INTU|20250715|15:56:22.220690|S|25|744.97|0|25
C|INTU|20250715|15:56:22.220736|S|6|744.97|0|6
C|INTU|20250715|15:56:22.220764|S|25|744.97|0|25
C|INTU|20250715|15:56:22.220764|S|6|744.97|0|6
C|INTU|20250715|15:58:37.711032|S|40|745.36|0|40
C|INTU|20250715|15:59:48.732678|S|3|745.86|0|3
C|INTU|20250715|15:59:50.773503|S|3|745.91|0|3
C|INTU|20250715|15:59:53.823456|S|3|745.87|0|3
C|INTW|20250715|09:30:01.302109|S|100|21.68|0|100
C|INTW|20250715|09:47:58.212091|S|100|21.58|0|100
C|INTW|20250715|09:49:28.368669|S|100|21.54|0|100
C|INTW|20250715|15:52:30.007756|S|100|20.51|0|100
C|INTZ|20250715|11:03:34.810711|S|9|2.14|0|9
C|INTZ|20250715|11:03:34.810718|S|9|2.14|0|9
C|INVA|20250715|09:40:07.375528|S|10|19.6|0|10
C|INVA|20250715|10:19:19.927870|S|16|19.83|0|16
C|INVA|20250715|10:19:19.927948|S|67|19.83|0|67
C|INVA|20250715|10:36:45.791162|S|16|19.92|0|16
C|INVA|20250715|10:56:37.438571|S|3|19.78|0|3
C|INVA|20250715|10:56:37.438571|S|2|19.78|0|2
C|INVA|20250715|11:43:16.458086|S|1|19.76|0|1
C|INVA|20250715|11:43:16.458086|S|1|19.76|0|1
C|INVA|20250715|11:49:05.764411|S|6|19.83|0|6
C|INVA|20250715|11:53:56.168567|S|80|19.82|0|80
C|INVA|20250715|12:04:17.146434|S|10|19.89|0|10
C|INVA|20250715|12:07:47.407901|S|2|19.9|0|2
C|INVA|20250715|12:18:20.985996|S|75|19.81|0|75
C|INVA|20250715|12:26:03.855417|S|4|19.81|0|4
C|INVA|20250715|12:53:53.188048|S|93|19.78|0|93
C|INVA|20250715|12:54:16.948119|S|94|19.78|0|94
C|INVA|20250715|12:54:16.948119|S|5|19.78|0|5
C|INVA|20250715|12:57:28.255257|S|11|19.765|0|11
C|INVA|20250715|13:20:53.868297|S|25|19.74|0|25
C|INVA|20250715|13:26:26.050224|S|58|19.76|0|58
C|INVA|20250715|13:50:05.321192|S|2|19.8|0|2
C|INVA|20250715|14:01:53.675902|S|29|19.78|0|29
C|INVA|20250715|14:39:53.204126|S|64|19.74|0|64
C|INVA|20250715|14:39:53.204127|S|95|19.74|0|95
C|INVA|20250715|14:39:53.204127|S|10|19.74|0|10
C|INVA|20250715|14:39:53.204127|S|1|19.74|0|1
C|INVA|20250715|14:39:53.204224|S|5|19.74|0|5
C|INVA|20250715|14:39:53.204224|S|44|19.74|0|44
C|INVA|20250715|14:39:57.229851|S|6|19.735|0|6
C|INVA|20250715|14:45:14.866871|S|5|19.75|0|5
C|INVA|20250715|14:52:13.968740|S|29|19.75|0|29
C|INVA|20250715|14:52:13.968740|S|71|19.75|0|71
C|INVA|20250715|14:52:14.487193|S|29|19.75|0|29
C|INVA|20250715|14:52:14.487193|S|71|19.75|0|71
C|INVA|20250715|14:52:17.014217|S|65|19.75|0|65
C|INVA|20250715|14:52:17.014217|S|35|19.75|0|35
C|INVA|20250715|14:52:18.365094|S|6|19.75|0|6
C|INVA|20250715|14:52:18.365094|S|12|19.75|0|12
C|INVA|20250715|14:55:01.259839|S|46|19.74|0|46
C|INVA|20250715|14:55:01.259839|S|54|19.74|0|54
C|INVA|20250715|14:55:01.259933|S|26|19.74|0|26
C|INVA|20250715|14:55:01.259933|S|32|19.74|0|32
C|INVA|20250715|14:55:01.259933|S|36|19.74|0|36
C|INVA|20250715|14:55:01.259933|S|5|19.74|0|5
C|INVA|20250715|14:55:01.259933|S|9|19.74|0|9
C|INVA|20250715|15:05:11.159841|S|22|19.75|0|22
C|INVA|20250715|15:05:11.159857|S|78|19.75|0|78
C|INVA|20250715|15:05:11.159857|S|22|19.75|0|22
C|INVA|20250715|15:05:11.159857|S|100|19.75|0|100
C|INVA|20250715|15:05:11.160084|S|75|19.75|0|75
C|INVA|20250715|15:20:55.701073|S|2|19.78|0|2
C|INVA|20250715|15:20:55.701073|S|3|19.78|0|3
C|INVA|20250715|15:20:55.701074|S|100|19.78|0|100
C|INVA|20250715|15:20:55.701074|S|100|19.78|0|100
C|INVA|20250715|15:20:55.701074|S|100|19.78|0|100
C|INVA|20250715|15:20:55.701075|S|1|19.78|0|1
C|INVA|20250715|15:20:55.701075|S|2|19.78|0|2
C|INVA|20250715|15:20:55.701075|S|4|19.78|0|4
C|INVA|20250715|15:33:21.399764|S|100|19.89|0|100
C|INVA|20250715|15:33:21.987254|S|49|19.89|0|49
C|INVA|20250715|15:33:21.987254|S|51|19.89|0|51
C|INVA|20250715|15:33:21.987714|S|13|19.89|0|13
C|INVA|20250715|15:33:21.987715|S|30|19.89|0|30
C|INVA|20250715|15:36:41.820300|S|3|19.9|0|3
C|INVA|20250715|15:37:31.499555|S|3|19.89|0|3
C|INVA|20250715|15:40:27.016404|S|100|19.91|0|100
C|INVA|20250715|15:40:27.016404|S|100|19.91|0|100
C|INVA|20250715|15:44:35.383701|S|55|19.94|0|55
C|INVA|20250715|15:44:35.383701|S|1|19.94|0|1
C|INVA|20250715|15:44:35.383701|S|100|19.94|0|100
C|INVA|20250715|15:44:35.384249|S|100|19.94|0|100
C|INVA|20250715|15:44:35.384249|S|45|19.94|0|45
C|INVA|20250715|15:49:14.577225|S|100|19.97|0|100
C|INVA|20250715|15:50:31.339704|S|100|19.95|0|100
C|INVA|20250715|15:50:33.767272|S|51|19.94|0|51
C|INVA|20250715|15:50:33.767272|S|77|19.94|0|77
C|INVA|20250715|15:50:33.767272|S|74|19.94|0|74
C|INVA|20250715|15:50:33.767272|S|20|19.94|0|20
C|INVA|20250715|15:50:33.767272|S|100|19.94|0|100
C|INVA|20250715|15:50:33.767274|S|100|19.94|0|100
C|INVA|20250715|15:54:06.534214|S|92|19.92|0|92
C|INVA|20250715|15:54:06.534214|S|8|19.92|0|8
C|INVA|20250715|15:55:30.363709|S|48|19.96|0|48
C|INVA|20250715|15:55:30.363807|S|48|19.96|0|48
C|INVA|20250715|15:55:30.364051|S|60|19.96|0|60
C|INVA|20250715|15:55:30.364051|S|10|19.96|0|10
C|INVA|20250715|15:55:30.364082|S|34|19.96|0|34
C|INVA|20250715|15:55:30.364133|S|38|19.96|0|38
C|INVA|20250715|15:57:11.808487|S|28|19.92|0|28
C|INVA|20250715|15:57:11.808487|S|72|19.92|0|72
C|INVA|20250715|15:57:12.656249|S|28|19.92|0|28
C|INVA|20250715|15:57:12.656249|S|72|19.92|0|72
C|INVA|20250715|15:57:13.641418|S|11|19.92|0|11
C|INVA|20250715|15:57:13.641418|S|3|19.92|0|3
C|INVA|20250715|15:57:13.641418|S|100|19.92|0|100
C|INVA|20250715|15:57:13.727446|S|97|19.92|0|97
C|INVA|20250715|15:57:13.727446|S|3|19.92|0|3
C|INVE|20250715|10:26:00.922444|S|100|3.47|0|100
C|INVH|20250715|09:36:03.234727|S|68|32.26|0|68
C|INVH|20250715|09:37:59.577505|S|21|32.24|0|21
C|INVH|20250715|10:00:27.054058|S|4|32.27|0|4
C|INVH|20250715|10:00:27.054058|S|6|32.27|0|6
C|INVH|20250715|10:01:01.675557|S|5|32.28|0|5
C|INVH|20250715|10:19:50.777019|S|100|32.11|0|100
C|INVH|20250715|10:25:18.517790|S|1|32.05|0|1
C|INVH|20250715|10:25:18.517802|S|1|32.05|0|1
C|INVH|20250715|10:25:18.517803|S|3|32.05|0|3
C|INVH|20250715|10:26:29.646223|S|100|32|0|100
C|INVH|20250715|10:33:00.786236|S|6|32.05|0|6
C|INVH|20250715|10:42:52.193490|S|2|32.11|0|2
C|INVH|20250715|10:50:47.944304|S|3|32.03|0|3
C|INVH|20250715|10:57:47.614144|S|2|32.01|0|2
C|INVH|20250715|10:57:47.614144|S|2|32.01|0|2
C|INVH|20250715|10:58:27.079943|S|2|32.02|0|2
C|INVH|20250715|10:58:27.079944|S|3|32.02|0|3
C|INVH|20250715|10:59:02.025819|S|3|32.03|0|3
C|INVH|20250715|11:01:40.300234|S|2|32.03|0|2
C|INVH|20250715|11:01:40.300235|S|4|32.03|0|4
C|INVH|20250715|11:01:40.300235|S|6|32.03|0|6
C|INVH|20250715|11:01:40.300235|S|4|32.03|0|4
C|INVH|20250715|11:02:11.488145|S|3|32.04|0|3
C|INVH|20250715|11:02:11.488145|S|2|32.04|0|2
C|INVH|20250715|11:02:11.488145|S|2|32.04|0|2
C|INVH|20250715|11:03:55.633817|S|5|32.06|0|5
C|INVH|20250715|11:08:48.312313|S|4|32.01|0|4
C|INVH|20250715|11:08:48.312313|S|2|32.01|0|2
C|INVH|20250715|11:10:44.500861|S|9|31.98|0|9
C|INVH|20250715|11:10:44.500861|S|100|31.98|0|100
C|INVH|20250715|11:11:21.223404|S|20|31.96|0|20
C|INVH|20250715|11:11:37.316139|S|18|31.97|0|18
C|INVH|20250715|11:13:31.852986|S|10|31.99|0|10
C|INVH|20250715|11:15:43.242712|S|100|31.95|0|100
C|INVH|20250715|11:16:26.249705|S|3|31.95|0|3
C|INVH|20250715|11:18:29.255587|S|100|31.915|0|100
C|INVH|20250715|11:18:46.967872|S|4|31.93|0|4
C|INVH|20250715|11:22:18.663614|S|2|32|0|2
C|INVH|20250715|11:23:32.086364|S|98|31.98|0|98
C|INVH|20250715|11:25:05.421888|S|3|31.99|0|3
C|INVH|20250715|11:27:03.120110|S|8|31.99|0|8
C|INVH|20250715|11:28:34.781908|S|100|31.96|0|100
C|INVH|20250715|11:31:04.385178|E|5|31.93|0|5
C|INVH|20250715|11:31:12.329595|S|5|31.93|0|5
C|INVH|20250715|11:34:16.498788|S|7|31.87|0|7
C|INVH|20250715|11:39:21.302976|S|4|31.87|0|4
C|INVH|20250715|11:41:25.814308|S|90|31.8|0|90
C|INVH|20250715|11:42:18.950071|S|3|31.78|0|3
C|INVH|20250715|11:44:12.836569|S|2|31.84|0|2
C|INVH|20250715|11:49:54.111896|S|100|31.83|0|100
C|INVH|20250715|11:52:25.263190|S|3|31.84|0|3
C|INVH|20250715|11:52:46.697027|S|110|31.845|0|110
C|INVH|20250715|11:52:47.365709|S|260|31.845|0|260
C|INVH|20250715|11:52:47.367475|S|3|31.85|0|3
C|INVH|20250715|11:56:00.136481|S|100|31.83|0|100
C|INVH|20250715|11:59:10.557027|S|4|31.83|0|4
C|INVH|20250715|12:00:45.407087|S|3|31.84|0|3
C|INVH|20250715|12:00:45.407087|S|2|31.84|0|2
C|INVH|20250715|12:00:45.407087|S|2|31.84|0|2
C|INVH|20250715|12:06:28.445312|S|10|31.86|0|10
C|INVH|20250715|12:08:45.328118|S|3|31.81|0|3
C|INVH|20250715|12:09:33.358557|S|4|31.82|0|4
C|INVH|20250715|12:11:13.458810|S|2|31.81|0|2
C|INVH|20250715|12:11:46.735466|S|2|31.82|0|2
C|INVH|20250715|12:11:46.735466|S|1|31.82|0|1
C|INVH|20250715|12:11:46.735466|S|97|31.82|0|97
C|INVH|20250715|12:12:47.166052|S|39|31.83|0|39
C|INVH|20250715|12:13:06.416470|S|2|31.83|0|2
C|INVH|20250715|12:18:15.509666|S|4|31.86|0|4
C|INVH|20250715|12:25:11.548862|S|11|31.84|0|11
C|INVH|20250715|12:27:55.890016|S|15|31.8|0|15
C|INVH|20250715|12:32:04.243823|S|7|31.82|0|7
C|INVH|20250715|12:33:55.479918|S|3|31.84|0|3
C|INVH|20250715|12:33:55.479918|S|2|31.84|0|2
C|INVH|20250715|12:35:14.546339|S|100|31.85|0|100
C|INVH|20250715|12:35:14.546339|S|4|31.85|0|4
C|INVH|20250715|12:35:14.546339|S|2|31.85|0|2
C|INVH|20250715|12:41:46.094942|S|6|31.77|0|6
C|INVH|20250715|12:43:39.797768|S|3|31.79|0|3
C|INVH|20250715|12:44:53.509623|S|2|31.82|0|2
C|INVH|20250715|12:46:40.223053|S|1|31.83|0|1
C|INVH|20250715|12:54:19.782052|S|110|31.805|0|110
C|INVH|20250715|12:55:06.353188|S|5|31.79|0|5
C|INVH|20250715|12:55:35.079854|S|3|31.8|0|3
C|INVH|20250715|12:56:07.567440|S|2|31.785|0|2
C|INVH|20250715|12:56:07.567964|S|2|31.78|0|2
C|INVH|20250715|13:01:52.963804|S|1|31.76|0|1
C|INVH|20250715|13:04:42.932433|S|9|31.75|0|9
C|INVH|20250715|13:09:06.665588|S|50|31.79|0|50
C|INVH|20250715|13:10:11.245762|S|8|31.77|0|8
C|INVH|20250715|13:11:17.199139|S|7|31.79|0|7
C|INVH|20250715|13:11:42.245255|S|2|31.8|0|2
C|INVH|20250715|13:11:42.245255|S|2|31.8|0|2
C|INVH|20250715|13:14:44.186427|S|7|31.81|0|7
C|INVH|20250715|13:15:07.896971|S|1|31.82|0|1
C|INVH|20250715|13:15:25.792131|S|100|31.82|0|100
C|INVH|20250715|13:17:01.939650|S|2|31.83|0|2
C|INVH|20250715|13:17:01.939650|S|3|31.83|0|3
C|INVH|20250715|13:19:18.680416|S|6|31.87|0|6
C|INVH|20250715|13:19:18.680417|S|3|31.87|0|3
C|INVH|20250715|13:20:14.556659|S|2|31.86|0|2
C|INVH|20250715|13:22:57.916376|S|5|31.86|0|5
C|INVH|20250715|13:23:28.280253|S|10|31.88|0|10
C|INVH|20250715|13:23:28.280253|S|3|31.88|0|3
C|INVH|20250715|13:30:12.025449|S|6|31.9|0|6
C|INVH|20250715|13:30:12.025450|S|3|31.9|0|3
C|INVH|20250715|14:21:12.443101|S|100|31.94|0|100
C|INVH|20250715|14:27:54.196942|S|100|31.965|0|100
C|INVH|20250715|14:27:54.197554|S|100|31.96|0|100
C|INVH|20250715|14:41:20.426620|S|1|32.01|0|1
C|INVH|20250715|14:58:00.720302|S|50|31.96|0|50
C|INVH|20250715|15:07:52.512563|S|100|31.96|0|100
C|INVH|20250715|15:13:04.715901|S|1|31.97|0|1
C|INVH|20250715|15:15:08.749841|S|100|31.965|0|100
C|INVH|20250715|15:15:08.749854|S|40|31.965|0|40
C|INVH|20250715|15:17:50.147688|S|2|31.98|0|2
C|INVH|20250715|15:21:17.477428|S|1|31.99|0|1
C|INVH|20250715|15:24:53.869399|S|18|31.98|0|18
C|INVH|20250715|15:25:00.703282|S|100|31.97|0|100
C|INVH|20250715|15:25:01.420535|S|100|31.96|0|100
C|INVH|20250715|15:27:03.871031|S|2|31.94|0|2
C|INVH|20250715|15:27:03.871031|S|1|31.94|0|1
C|INVH|20250715|15:27:15.317818|S|1|31.94|0|1
C|INVH|20250715|15:28:59.942570|S|1|31.96|0|1
C|INVH|20250715|15:28:59.942570|S|1|31.96|0|1
C|INVH|20250715|15:28:59.942570|S|3|31.96|0|3
C|INVH|20250715|15:29:55.301840|S|85|31.965|0|85
C|INVH|20250715|15:29:55.301970|S|75|31.965|0|75
C|INVH|20250715|15:36:13.930066|S|3|31.94|0|3
C|INVH|20250715|15:36:13.930066|S|7|31.94|0|7
C|INVH|20250715|15:37:09.996308|S|100|31.925|0|100
C|INVH|20250715|15:37:10.479875|S|70|31.925|0|70
C|INVH|20250715|15:37:10.479876|S|30|31.92|0|30
C|INVH|20250715|15:45:40.595144|S|7|31.925|0|7
C|INVH|20250715|15:45:51.742511|S|14|31.92|0|14
C|INVH|20250715|15:45:58.751626|S|100|31.92|0|100
C|INVH|20250715|15:46:44.554009|S|100|31.94|0|100
C|INVH|20250715|15:46:45.236531|S|179|31.935|0|179
C|INVH|20250715|15:47:14.404380|S|2|31.94|0|2
C|INVH|20250715|15:48:34.407328|S|41|31.935|0|41
C|INVH|20250715|15:49:19.068795|S|5|31.955|0|5
C|INVH|20250715|15:49:19.766779|S|7|31.955|0|7
C|INVH|20250715|15:49:19.766874|S|178|31.955|0|178
C|INVH|20250715|15:49:33.357360|S|7|31.95|0|7
C|INVH|20250715|15:50:01.907479|S|100|31.93|0|100
C|INVH|20250715|15:50:02.271858|S|19|31.935|0|19
C|INVH|20250715|15:50:02.272023|S|250|31.935|0|250
C|INVH|20250715|15:50:04.869873|S|190|31.925|0|190
C|INVH|20250715|15:50:05.041805|S|300|31.92|0|300
C|INVH|20250715|15:50:05.041819|S|170|31.92|0|170
C|INVH|20250715|15:50:05.251890|S|100|31.915|0|100
C|INVH|20250715|15:50:05.251903|S|370|31.915|0|370
C|INVH|20250715|15:50:15.067539|S|100|31.89|0|100
C|INVH|20250715|15:50:51.762286|S|99|31.84|0|99
C|INVH|20250715|15:50:58.750579|S|90|31.835|0|90
C|INVH|20250715|15:51:00.901862|S|90|31.835|0|90
C|INVH|20250715|15:51:00.923192|S|90|31.835|0|90
C|INVH|20250715|15:51:01.521580|S|22|31.83|0|22
C|INVH|20250715|15:51:07.502775|S|100|31.85|0|100
C|INVH|20250715|15:51:43.186294|S|100|31.85|0|100
C|INVH|20250715|15:51:49.287387|S|28|31.84|0|28
C|INVH|20250715|15:52:40.217571|S|63|31.87|0|63
C|INVH|20250715|15:53:26.187579|S|100|31.89|0|100
C|INVH|20250715|15:54:15.393291|S|100|31.9|0|100
C|INVH|20250715|15:54:40.052186|S|100|31.9|0|100
C|INVH|20250715|15:54:51.251034|S|100|31.885|0|100
C|INVH|20250715|15:54:51.251097|S|90|31.885|0|90
C|INVH|20250715|15:54:52.879732|S|100|31.88|0|100
C|INVH|20250715|15:55:03.531044|S|100|31.865|0|100
C|INVH|20250715|15:55:03.531116|S|90|31.865|0|90
C|INVH|20250715|15:55:09.251100|S|10|31.88|0|10
C|INVH|20250715|15:55:21.440442|S|100|31.88|0|100
C|INVH|20250715|15:55:50.378131|S|100|31.85|0|100
C|INVH|20250715|15:55:50.378131|S|1|31.85|0|1
C|INVH|20250715|15:56:01.939853|S|57|31.84|0|57
C|INVH|20250715|15:56:01.965999|S|43|31.84|0|43
C|INVH|20250715|15:56:03.178885|S|100|31.84|0|100
C|INVH|20250715|15:56:11.199215|S|100|31.86|0|100
C|INVH|20250715|15:56:13.926208|S|108|31.855|0|108
C|INVH|20250715|15:56:16.002046|S|100|31.85|0|100
C|INVH|20250715|15:56:16.002046|S|8|31.85|0|8
C|INVH|20250715|15:56:17.235456|S|7|31.85|0|7
C|INVH|20250715|15:56:23.150218|S|13|31.85|0|13
C|INVH|20250715|15:56:23.213185|S|87|31.85|0|87
C|INVH|20250715|15:56:23.727163|S|50|31.85|0|50
C|INVH|20250715|15:56:24.674431|S|100|31.84|0|100
C|INVH|20250715|15:56:27.108753|S|20|31.85|0|20
C|INVH|20250715|15:56:30.560457|S|80|31.85|0|80
C|INVH|20250715|15:56:52.060838|S|41|31.845|0|41
C|INVH|20250715|15:57:00.390678|S|78|31.845|0|78
C|INVH|20250715|15:57:00.539660|S|78|31.845|0|78
C|INVH|20250715|15:57:00.540870|S|78|31.84|0|78
C|INVH|20250715|15:57:01.054744|S|40|31.85|0|40
C|INVH|20250715|15:57:01.054744|S|100|31.85|0|100
C|INVH|20250715|15:57:01.056570|S|100|31.85|0|100
C|INVH|20250715|15:57:19.264752|S|8|31.84|0|8
C|INVH|20250715|15:57:25.596177|S|100|31.84|0|100
C|INVH|20250715|15:57:41.275418|S|38|31.85|0|38
C|INVH|20250715|15:57:48.857555|S|100|31.845|0|100
C|INVH|20250715|15:57:50.225618|S|100|31.845|0|100
C|INVH|20250715|15:57:50.237949|S|100|31.845|0|100
C|INVH|20250715|15:57:50.246952|S|100|31.845|0|100
C|INVH|20250715|15:57:53.328400|S|100|31.85|0|100
C|INVH|20250715|15:57:57.049006|S|200|31.855|0|200
C|INVH|20250715|15:58:04.134022|S|100|31.85|0|100
C|INVH|20250715|15:58:04.169293|S|100|31.85|0|100
C|INVH|20250715|15:58:21.129046|S|100|31.86|0|100
C|INVH|20250715|15:58:22.046062|S|60|31.86|0|60
C|INVH|20250715|15:58:28.265186|S|11|31.85|0|11
C|INVH|20250715|15:58:28.265186|S|32|31.85|0|32
C|INVH|20250715|15:58:28.265186|S|22|31.85|0|22
C|INVH|20250715|15:58:28.498925|S|100|31.85|0|100
C|INVH|20250715|15:58:35.033467|S|100|31.85|0|100
C|INVH|20250715|15:58:35.075429|S|100|31.85|0|100
C|INVH|20250715|15:58:36.560866|S|41|31.85|0|41
C|INVH|20250715|15:58:36.890092|S|59|31.85|0|59
C|INVH|20250715|15:58:38.051432|S|100|31.85|0|100
C|INVH|20250715|15:58:55.085655|S|100|31.86|0|100
C|INVH|20250715|15:58:55.085655|S|95|31.86|0|95
C|INVH|20250715|15:58:55.527575|S|22|31.86|0|22
C|INVH|20250715|15:58:55.527575|S|100|31.86|0|100
C|INVH|20250715|15:58:56.097712|S|10|31.87|0|10
C|INVH|20250715|15:58:56.429707|S|16|31.87|0|16
C|INVH|20250715|15:58:56.452891|S|84|31.87|0|84
C|INVH|20250715|15:59:14.682095|S|8|31.87|0|8
C|INVH|20250715|15:59:14.682203|S|76|31.88|0|76
C|INVH|20250715|15:59:14.788420|S|4|31.87|0|4
C|INVH|20250715|15:59:15.042960|S|96|31.87|0|96
C|INVH|20250715|15:59:15.357959|S|10|31.87|0|10
C|INVH|20250715|15:59:17.840483|S|90|31.87|0|90
C|INVH|20250715|15:59:21.488711|S|100|31.87|0|100
C|INVH|20250715|15:59:25.005998|S|100|31.87|0|100
C|INVH|20250715|15:59:25.006443|S|9|31.87|0|9
C|INVH|20250715|15:59:25.266523|S|91|31.87|0|91
C|INVH|20250715|15:59:29.028006|S|100|31.87|0|100
C|INVH|20250715|15:59:32.806557|S|100|31.87|0|100
C|INVH|20250715|15:59:42.365839|S|100|31.86|0|100
C|INVH|20250715|15:59:42.478823|S|100|31.86|0|100
C|INVH|20250715|15:59:44.012968|S|100|31.86|0|100
C|INVH|20250715|15:59:45.560728|S|30|31.87|0|30
C|INVH|20250715|15:59:45.560729|S|70|31.87|0|70
C|INVH|20250715|15:59:45.560729|S|3|31.87|0|3
C|INVH|20250715|15:59:47.844037|S|97|31.87|0|97
C|INVH|20250715|15:59:48.096205|S|5|31.87|0|5
C|INVH|20250715|15:59:48.321808|S|25|31.865|0|25
C|INVH|20250715|15:59:49.563729|S|95|31.87|0|95
C|INVH|20250715|15:59:50.010271|S|100|31.865|0|100
C|INVH|20250715|15:59:50.011879|S|100|31.865|0|100
C|INVH|20250715|15:59:50.014487|S|99|31.86|0|99
C|INVH|20250715|15:59:50.014488|S|1|31.86|0|1
C|INVH|20250715|15:59:50.014855|S|1|31.86|0|1
C|INVH|20250715|15:59:50.014855|S|99|31.86|0|99
C|INVH|20250715|15:59:50.015767|S|99|31.865|0|99
C|INVH|20250715|15:59:50.021148|S|100|31.865|0|100
C|INVH|20250715|15:59:50.158629|S|100|31.86|0|100
C|INVH|20250715|15:59:50.630223|S|1|31.86|0|1
C|INVH|20250715|15:59:50.642014|S|100|31.86|0|100
C|INVH|20250715|15:59:50.642014|S|99|31.86|0|99
C|INVH|20250715|15:59:50.642014|S|100|31.86|0|100
C|INVH|20250715|15:59:50.743634|S|52|31.865|0|52
C|INVH|20250715|15:59:50.929090|S|173|31.865|0|173
C|INVH|20250715|15:59:52.099032|S|100|31.85|0|100
C|INVH|20250715|15:59:52.099483|S|100|31.85|0|100
C|INVH|20250715|15:59:52.670376|S|100|31.86|0|100
C|INVH|20250715|15:59:52.670376|S|4|31.86|0|4
C|INVH|20250715|15:59:53.691338|S|100|31.86|0|100
C|INVH|20250715|15:59:53.691339|S|26|31.86|0|26
C|INVH|20250715|15:59:53.941135|S|100|31.86|0|100
C|INVH|20250715|15:59:54.006057|S|26|31.85|0|26
C|INVH|20250715|15:59:54.332337|S|1|31.86|0|1
C|INVH|20250715|15:59:54.639269|S|28|31.86|0|28
C|INVH|20250715|15:59:54.678770|S|12|31.86|0|12
C|INVH|20250715|15:59:54.921877|S|28|31.86|0|28
C|INVH|20250715|15:59:55.001226|S|100|31.85|0|100
C|INVH|20250715|15:59:55.092648|S|3|31.86|0|3
C|INVH|20250715|15:59:55.902949|S|15|31.85|0|15
C|INVH|20250715|15:59:55.955133|S|83|31.85|0|83
C|INVH|20250715|15:59:56.011521|S|100|31.85|0|100
C|INVH|20250715|15:59:56.045687|S|34|31.85|0|34
C|INVH|20250715|15:59:56.295063|S|20|31.86|0|20
C|INVH|20250715|15:59:56.319150|S|1|31.86|0|1
C|INVH|20250715|15:59:56.624898|S|7|31.86|0|7
C|INVH|20250715|15:59:56.869771|S|2|31.86|0|2
C|INVH|20250715|15:59:57.687772|S|38|31.86|0|38
C|INVH|20250715|15:59:59.059975|S|100|31.85|0|100
C|INVX|20250715|11:23:53.949541|S|100|16.225|0|100
C|INVX|20250715|13:16:54.316930|S|1|15.89|0|1
C|INVX|20250715|13:45:46.544565|S|1|15.94|0|1
C|INVX|20250715|15:18:51.308012|S|6|15.85|0|6
C|INVX|20250715|15:21:27.490116|S|6|15.84|0|6
C|INVX|20250715|15:23:31.195147|S|3|15.83|0|3
C|INVX|20250715|15:24:31.407175|S|4|15.83|0|4
C|INVX|20250715|15:24:31.407192|S|2|15.83|0|2
C|INVX|20250715|15:24:52.306051|S|100|15.83|0|100
C|INVX|20250715|15:30:48.342631|S|5|15.76|0|5
C|INVX|20250715|15:45:56.931113|S|100|15.805|0|100
C|INVX|20250715|15:46:24.556933|S|100|15.795|0|100
C|INVZ|20250715|09:30:58.091722|S|200|1.71|0|200
C|INVZ|20250715|09:30:58.091722|S|100|1.71|0|100
C|INVZ|20250715|09:31:10.628913|S|900|1.72|0|900
C|INVZ|20250715|09:31:10.628913|S|100|1.72|0|100
C|INVZ|20250715|09:31:10.628913|S|200|1.72|0|200
C|INVZ|20250715|09:31:10.628985|S|200|1.72|0|200
C|INVZ|20250715|09:32:36.515517|S|590|1.69|0|590
C|INVZ|20250715|09:34:10.610612|S|3|1.72|0|3
C|INVZ|20250715|09:34:54.898519|S|500|1.72|0|500
C|INVZ|20250715|09:36:54.948987|S|400|1.73|0|400
C|INVZ|20250715|09:39:35.122664|S|800|1.7|0|800
C|INVZ|20250715|09:39:35.123021|S|100|1.7|0|100
C|INVZ|20250715|09:48:17.624871|S|1000|1.71|0|1000
C|INVZ|20250715|09:48:32.010137|S|543|1.71|0|543
C|INVZ|20250715|09:48:32.010172|S|1|1.71|0|1
C|INVZ|20250715|09:48:32.010172|S|1|1.71|0|1
C|INVZ|20250715|09:48:32.010195|S|455|1.71|0|455
C|INVZ|20250715|10:02:32.328606|S|700|1.69|0|700
C|INVZ|20250715|10:04:05.373784|S|700|1.7|0|700
C|INVZ|20250715|10:04:30.578516|S|300|1.71|0|300
C|INVZ|20250715|10:04:53.589117|S|700|1.71|0|700
C|INVZ|20250715|10:07:45.897739|S|449|1.695|0|449
C|INVZ|20250715|10:20:18.194158|S|100|1.69|0|100
C|INVZ|20250715|10:25:22.012939|S|11|1.68|0|11
C|INVZ|20250715|10:25:22.012961|S|11|1.68|0|11
C|INVZ|20250715|10:38:22.684061|S|500|1.67|0|500
C|INVZ|20250715|10:59:00.675448|S|300|1.64|0|300
C|INVZ|20250715|11:26:38.793634|S|1086|1.64|0|1086
C|INVZ|20250715|11:39:29.480560|S|514|1.64|0|514
C|INVZ|20250715|11:39:29.480561|S|928|1.64|0|928
C|INVZ|20250715|11:50:33.637218|S|800|1.65|0|800
C|INVZ|20250715|11:50:33.637236|S|200|1.65|0|200
C|INVZ|20250715|11:56:52.374450|S|900|1.65|0|900
C|INVZ|20250715|11:56:52.374450|S|100|1.65|0|100
C|INVZ|20250715|11:56:55.205892|S|168|1.65|0|168
C|INVZ|20250715|12:09:49.125944|S|900|1.65|0|900
C|INVZ|20250715|12:11:57.690752|S|300|1.65|0|300
C|INVZ|20250715|12:31:03.736590|S|100|1.635|0|100
C|INVZ|20250715|12:31:03.737724|S|100|1.635|0|100
C|INVZ|20250715|12:31:03.738926|S|42|1.635|0|42
C|INVZ|20250715|13:05:34.899777|S|1000|1.65|0|1000
C|INVZ|20250715|13:08:52.302271|S|100|1.64|0|100
C|INVZ|20250715|13:19:26.417745|S|100|1.65|0|100
C|INVZ|20250715|14:02:49.196677|S|100|1.65|0|100
C|INVZ|20250715|14:03:51.309942|S|94|1.65|0|94
C|INVZ|20250715|14:07:29.683944|S|100|1.65|0|100
C|INVZ|20250715|14:20:41.931292|S|400|1.66|0|400
C|INVZ|20250715|14:36:12.969927|S|100|1.64|0|100
C|INVZ|20250715|14:40:59.911741|S|500|1.63|0|500
C|INVZ|20250715|14:40:59.911741|S|300|1.63|0|300
C|INVZ|20250715|14:40:59.911742|S|300|1.63|0|300
C|INVZ|20250715|14:41:09.213025|S|100|1.62|0|100
C|INVZ|20250715|14:41:09.213025|S|100|1.62|0|100
C|INVZ|20250715|14:41:09.213025|S|800|1.62|0|800
C|INVZ|20250715|14:43:03.885669|S|300|1.62|0|300
C|INVZ|20250715|14:48:39.711343|S|200|1.635|0|200
C|INVZ|20250715|14:52:51.330091|S|12|1.64|0|12
C|INVZ|20250715|14:56:10.097697|S|100|1.63|0|100
C|INVZ|20250715|14:58:51.056011|S|117|1.635|0|117
C|INVZ|20250715|15:01:18.963090|S|100|1.63|0|100
C|INVZ|20250715|15:21:18.931921|S|100|1.63|0|100
C|INVZ|20250715|15:25:18.935487|S|100|1.63|0|100
C|INVZ|20250715|15:27:23.128213|S|100|1.63|0|100
C|INVZ|20250715|15:31:10.864523|S|133|1.62|0|133
C|INVZ|20250715|15:31:10.865312|S|67|1.62|0|67
C|INVZ|20250715|15:53:51.741327|S|87|1.605|0|87
C|INVZ|20250715|15:59:55.200203|S|10|1.605|0|10
C|IOBT|20250715|11:27:09.531305|S|200|1.86|0|200
C|IONL|20250715|09:30:01.134851|S|32|46.32|0|32
C|IONL|20250715|11:03:22.313792|S|53|44.9|0|53
C|IONQ|20250715|09:30:05.827074|S|48|42.61|0|48
C|IONQ|20250715|09:30:05.827703|S|52|42.61|0|52
C|IONQ|20250715|09:30:05.829413|S|100|42.65|0|100
C|IONQ|20250715|09:30:05.829462|S|12|42.65|0|12
C|IONQ|20250715|09:30:08.059455|S|75|42.56|0|75
C|IONQ|20250715|09:30:08.151152|S|100|42.4|0|100
C|IONQ|20250715|09:30:11.285533|S|9|42.43|0|9
C|IONQ|20250715|09:30:11.285696|S|9|42.43|0|9
C|IONQ|20250715|09:30:18.968697|S|100|42.45|0|100
C|IONQ|20250715|09:30:33.235708|S|100|42.61|0|100
C|IONQ|20250715|09:30:54.912571|S|36|42.79|0|36
C|IONQ|20250715|09:31:14.234026|S|100|42.8|0|100
C|IONQ|20250715|09:31:21.887523|S|32|42.85|0|32
C|IONQ|20250715|09:31:36.115241|S|100|42.88|0|100
C|IONQ|20250715|09:31:38.304273|S|100|42.65|0|100
C|IONQ|20250715|09:31:40.958447|S|100|42.59|0|100
C|IONQ|20250715|09:32:05.126587|S|100|42.67|0|100
C|IONQ|20250715|09:32:05.145013|S|100|42.62|0|100
C|IONQ|20250715|09:32:17.167207|S|100|42.645|0|100
C|IONQ|20250715|09:32:22.684121|S|100|42.63|0|100
C|IONQ|20250715|09:32:33.400998|S|100|42.67|0|100
C|IONQ|20250715|09:32:33.401011|S|100|42.67|0|100
C|IONQ|20250715|09:32:33.583752|S|100|42.665|0|100
C|IONQ|20250715|09:32:33.583765|S|100|42.665|0|100
C|IONQ|20250715|09:33:14.895010|S|100|42.87|0|100
C|IONQ|20250715|09:33:14.895023|S|100|42.87|0|100
C|IONQ|20250715|09:33:16.259333|S|100|42.84|0|100
C|IONQ|20250715|09:33:19.263267|S|100|42.75|0|100
C|IONQ|20250715|09:33:28.360996|S|100|42.88|0|100
C|IONQ|20250715|09:35:12.487090|S|100|42.79|0|100
C|IONQ|20250715|09:36:06.881836|S|100|42.52|0|100
C|IONQ|20250715|09:36:07.926702|S|100|42.54|0|100
C|IONQ|20250715|09:38:03.531162|S|10|42.36|0|10
C|IONQ|20250715|09:38:03.531943|S|10|42.36|0|10
C|IONQ|20250715|09:39:00.059278|S|100|42.33|0|100
C|IONQ|20250715|09:39:11.408622|S|86|42.37|0|86
C|IONQ|20250715|09:40:25.366761|S|100|42.5|0|100
C|IONQ|20250715|09:44:25.914496|S|11|42.94|0|11
C|IONQ|20250715|09:46:18.017107|S|10|42.86|0|10
C|IONQ|20250715|09:48:58.641525|S|62|42.97|0|62
C|IONQ|20250715|09:49:10.470119|S|100|43|0|100
C|IONQ|20250715|09:51:55.249451|S|100|42.62|0|100
C|IONQ|20250715|09:51:55.249541|S|100|42.615|0|100
C|IONQ|20250715|09:52:02.959776|S|200|42.57|0|200
C|IONQ|20250715|09:56:19.950059|S|100|42.04|0|100
C|IONQ|20250715|10:00:30.157974|S|100|41.995|0|100
C|IONQ|20250715|10:00:56.475635|S|16|41.95|0|16
C|IONQ|20250715|10:01:20.399986|S|100|41.94|0|100
C|IONQ|20250715|10:01:32.370777|S|100|41.945|0|100
C|IONQ|20250715|10:01:32.870006|S|100|41.87|0|100
C|IONQ|20250715|10:02:58.841842|S|100|41.94|0|100
C|IONQ|20250715|10:02:58.841850|S|100|41.94|0|100
C|IONQ|20250715|10:09:01.208246|S|2|42.16|0|2
C|IONQ|20250715|10:15:31.095361|S|100|42.06|0|100
C|IONQ|20250715|10:16:02.512034|S|10|42.085|0|10
C|IONQ|20250715|10:17:00.794029|S|100|42.05|0|100
C|IONQ|20250715|10:17:54.263408|S|49|41.895|0|49
C|IONQ|20250715|10:21:04.578708|S|5|41.955|0|5
C|IONQ|20250715|10:21:09.228745|S|100|41.965|0|100
C|IONQ|20250715|10:21:09.771957|S|100|41.95|0|100
C|IONQ|20250715|10:21:26.575655|S|5|41.895|0|5
C|IONQ|20250715|10:22:18.558148|S|2|41.925|0|2
C|IONQ|20250715|10:30:19.859822|S|100|41.96|0|100
C|IONQ|20250715|10:40:29.686612|S|20|41.905|0|20
C|IONQ|20250715|10:40:29.686708|S|80|41.905|0|80
C|IONQ|20250715|10:43:04.968679|S|100|41.87|0|100
C|IONQ|20250715|10:46:48.278642|S|86|42.02|0|86
C|IONQ|20250715|10:47:59.079093|S|13|42.03|0|13
C|IONQ|20250715|10:51:14.187945|S|100|42.035|0|100
C|IONQ|20250715|10:51:14.804960|S|200|42.04|0|200
C|IONQ|20250715|10:54:09.251022|S|100|41.86|0|100
C|IONQ|20250715|10:54:09.251140|S|32|41.855|0|32
C|IONQ|20250715|10:54:09.251156|S|68|41.855|0|68
C|IONQ|20250715|10:55:22.642066|S|100|41.8|0|100
C|IONQ|20250715|10:59:34.392081|S|5|41.685|0|5
C|IONQ|20250715|11:02:05.637098|S|100|41.78|0|100
C|IONQ|20250715|11:09:10.313805|S|33|41.5|0|33
C|IONQ|20250715|11:09:10.474560|S|100|41.5|0|100
C|IONQ|20250715|11:14:24.328960|S|16|41.3|0|16
C|IONQ|20250715|11:14:24.328970|S|84|41.3|0|84
C|IONQ|20250715|11:19:10.231882|S|2|41.515|0|2
C|IONQ|20250715|11:26:06.581299|S|62|41.61|0|62
C|IONQ|20250715|11:35:01.667701|S|13|41.69|0|13
C|IONQ|20250715|11:42:29.394957|S|12|42.01|0|12
C|IONQ|20250715|11:44:54.000903|S|10|42.02|0|10
C|IONQ|20250715|12:00:52.483786|S|100|41.73|0|100
C|IONQ|20250715|12:00:52.483796|S|100|41.73|0|100
C|IONQ|20250715|12:02:26.338811|S|100|41.715|0|100
C|IONQ|20250715|12:09:27.129168|S|33|41.67|0|33
C|IONQ|20250715|12:09:27.129177|S|67|41.67|0|67
C|IONQ|20250715|12:16:21.415291|S|1|41.5|0|1
C|IONQ|20250715|12:25:37.763668|S|42|41.52|0|42
C|IONQ|20250715|12:27:35.118594|S|7|41.51|0|7
C|IONQ|20250715|12:29:41.456463|S|7|41.51|0|7
C|IONQ|20250715|12:29:41.457225|S|10|41.51|0|10
C|IONQ|20250715|12:49:31.423445|S|100|41.3|0|100
C|IONQ|20250715|12:59:25.216892|S|22|41.12|0|22
C|IONQ|20250715|12:59:25.216903|S|22|41.12|0|22
C|IONQ|20250715|13:08:59.579490|S|10|41.3|0|10
C|IONQ|20250715|13:15:27.646644|S|100|41.28|0|100
C|IONQ|20250715|13:16:49.209530|S|100|41.285|0|100
C|IONQ|20250715|13:17:18.335974|S|97|41.33|0|97
C|IONQ|20250715|13:17:54.373071|S|2|41.355|0|2
C|IONQ|20250715|13:23:48.164809|S|37|41.365|0|37
C|IONQ|20250715|13:25:14.446121|S|100|41.345|0|100
C|IONQ|20250715|13:32:55.233207|S|2|41.385|0|2
C|IONQ|20250715|13:36:41.018833|S|103|41.36|0|103
C|IONQ|20250715|13:41:41.120131|S|100|41.285|0|100
C|IONQ|20250715|13:51:51.873154|S|100|41.385|0|100
C|IONQ|20250715|13:54:30.689455|S|100|41.38|0|100
C|IONQ|20250715|13:54:37.201256|S|100|41.39|0|100
C|IONQ|20250715|13:57:59.584586|S|100|41.625|0|100
C|IONQ|20250715|13:57:59.584592|S|100|41.625|0|100
C|IONQ|20250715|13:58:08.706729|S|100|41.65|0|100
C|IONQ|20250715|14:02:34.188536|S|14|41.68|0|14
C|IONQ|20250715|14:12:40.644327|S|12|41.99|0|12
C|IONQ|20250715|14:13:03.511961|S|2|42.005|0|2
C|IONQ|20250715|14:22:50.095980|S|100|41.9|0|100
C|IONQ|20250715|14:28:11.430415|S|10|41.78|0|10
C|IONQ|20250715|14:30:38.691388|S|100|41.97|0|100
C|IONQ|20250715|14:41:18.370746|S|13|41.28|0|13
C|IONQ|20250715|14:59:48.374915|S|100|41.39|0|100
C|IONQ|20250715|14:59:48.374932|S|100|41.39|0|100
C|IONQ|20250715|15:04:23.362663|S|100|41.65|0|100
C|IONQ|20250715|15:05:23.886002|S|27|41.66|0|27
C|IONQ|20250715|15:05:23.887522|S|38|41.66|0|38
C|IONQ|20250715|15:05:23.887534|S|10|41.66|0|10
C|IONQ|20250715|15:05:23.887684|S|25|41.66|0|25
C|IONQ|20250715|15:07:51.334403|S|2|41.64|0|2
C|IONQ|20250715|15:21:51.977190|S|62|41.43|0|62
C|IONQ|20250715|15:29:50.211310|S|100|41.46|0|100
C|IONQ|20250715|15:30:00.008635|S|8|41.45|0|8
C|IONQ|20250715|15:32:25.500421|S|18|41.48|0|18
C|IONQ|20250715|15:33:26.473361|S|54|41.48|0|54
C|IONQ|20250715|15:33:26.982957|S|46|41.48|0|46
C|IONQ|20250715|15:42:53.607823|S|100|41.59|0|100
C|IONQ|20250715|15:44:04.464488|S|100|41.55|0|100
C|IONQ|20250715|15:44:51.162832|S|56|41.5|0|56
C|IONQ|20250715|15:44:51.162894|S|44|41.5|0|44
C|IONQ|20250715|15:45:47.021927|S|94|41.46|0|94
C|IONQ|20250715|15:45:47.022017|S|136|41.46|0|136
C|IONQ|20250715|15:46:10.724972|S|17|41.455|0|17
C|IONQ|20250715|15:46:10.725029|S|17|41.455|0|17
C|IONQ|20250715|15:46:10.725040|S|100|41.455|0|100
C|IONQ|20250715|15:46:10.725086|S|17|41.455|0|17
C|IONQ|20250715|15:51:00.845715|S|100|41.54|0|100
C|IONQ|20250715|15:51:00.845716|S|100|41.54|0|100
C|IONQ|20250715|15:55:20.883066|S|98|41.74|0|98
C|IONQ|20250715|15:55:20.883152|S|100|41.74|0|100
C|IONQ|20250715|15:57:06.450309|S|100|41.715|0|100
C|IONQ|20250715|15:57:56.250120|S|100|41.585|0|100
C|IONQ|20250715|15:58:26.460055|S|145|41.575|0|145
C|IONQ|20250715|15:58:44.570955|S|26|41.56|0|26
C|IONQ|20250715|15:59:18.394289|S|100|41.62|0|100
C|IONQ|20250715|15:59:23.931499|S|100|41.585|0|100
C|IONQ|20250715|15:59:44.576336|S|54|41.54|0|54
C|IONQ|20250715|15:59:44.576483|S|46|41.54|0|46
C|IONQ|20250715|15:59:46.524435|S|100|41.55|0|100
C|IONS|20250715|09:30:10.010360|S|25|42.78|0|25
C|IONS|20250715|09:30:15.584434|S|25|42.78|0|25
C|IONS|20250715|09:30:16.809766|S|25|42.78|0|25
C|IONS|20250715|09:35:00.358669|S|25|42.785|0|25
C|IONS|20250715|09:50:02.124238|S|2|42.61|0|2
C|IONS|20250715|09:50:02.124238|S|34|42.61|0|34
C|IONS|20250715|09:57:28.655941|S|50|42.99|0|50
C|IONS|20250715|09:58:40.737931|S|25|42.94|0|25
C|IONS|20250715|09:58:40.738016|S|25|42.94|0|25
C|IONS|20250715|09:58:40.738426|S|25|42.94|0|25
C|IONS|20250715|10:00:26.713359|S|24|42.99|0|24
C|IONS|20250715|10:06:33.007506|S|25|42.815|0|25
C|IONS|20250715|10:07:50.582762|S|50|42.8|0|50
C|IONS|20250715|10:07:50.582802|S|16|42.8|0|16
C|IONS|20250715|10:07:50.582873|S|25|42.8|0|25
C|IONS|20250715|10:07:59.310937|S|4|42.81|0|4
C|IONS|20250715|10:07:59.310937|S|2|42.81|0|2
C|IONS|20250715|10:07:59.310937|S|4|42.81|0|4
C|IONS|20250715|10:07:59.310937|S|6|42.81|0|6
C|IONS|20250715|10:09:53.989339|S|100|42.64|0|100
C|IONS|20250715|10:19:41.321290|S|6|42.43|0|6
C|IONS|20250715|10:20:16.160650|S|3|42.43|0|3
C|IONS|20250715|10:24:40.858724|S|4|42.51|0|4
C|IONS|20250715|10:26:40.740422|S|12|42.56|0|12
C|IONS|20250715|10:36:28.350797|S|1|42.56|0|1
C|IONS|20250715|10:43:15.358790|S|100|42.63|0|100
C|IONS|20250715|10:43:15.360447|S|100|42.63|0|100
C|IONS|20250715|10:43:30.409389|S|14|42.67|0|14
C|IONS|20250715|11:06:16.327071|S|50|42.55|0|50
C|IONS|20250715|11:06:28.065509|S|50|42.55|0|50
C|IONS|20250715|11:06:44.437161|S|25|42.565|0|25
C|IONS|20250715|11:09:32.127383|S|50|42.55|0|50
C|IONS|20250715|11:17:35.123393|S|100|42.51|0|100
C|IONS|20250715|11:24:57.708988|S|100|42.495|0|100
C|IONS|20250715|11:53:22.611499|S|2|42.4|0|2
C|IONS|20250715|12:07:56.735180|S|100|42.255|0|100
C|IONS|20250715|12:13:01.459003|S|1|42.2|0|1
C|IONS|20250715|12:37:22.050760|S|100|42.08|0|100
C|IONS|20250715|12:44:07.265515|S|2|42.07|0|2
C|IONS|20250715|12:45:32.126352|S|100|42.06|0|100
C|IONS|20250715|13:12:20.993673|S|4|42.03|0|4
C|IONS|20250715|13:40:25.696356|S|3|42.09|0|3
C|IONS|20250715|14:39:15.723068|S|5|41.85|0|5
C|IONS|20250715|14:47:25.562460|S|96|41.805|0|96
C|IONS|20250715|14:47:25.562460|S|100|41.8|0|100
C|IONS|20250715|15:09:43.385373|S|100|41.7|0|100
C|IONS|20250715|15:11:25.759636|S|7|41.7|0|7
C|IONS|20250715|15:18:28.280093|S|4|41.79|0|4
C|IONS|20250715|15:18:28.280488|S|50|41.79|0|50
C|IONS|20250715|15:18:28.280489|S|11|41.79|0|11
C|IONS|20250715|15:44:33.406550|S|100|41.97|0|100
C|IONS|20250715|15:44:33.726252|S|100|42.05|0|100
C|IONS|20250715|15:46:03.858930|S|100|42.04|0|100
C|IONS|20250715|15:58:01.794019|S|5|42.02|0|5
C|IONS|20250715|15:58:01.794020|S|50|42.02|0|50
C|IONS|20250715|15:58:01.794020|S|3|42.02|0|3
C|IONS|20250715|15:58:07.825554|S|31|42.01|0|31
C|IONS|20250715|15:58:51.607383|S|50|42.02|0|50
C|IONS|20250715|15:59:44.543695|S|100|42.005|0|100
C|IONX|20250715|09:44:33.677905|S|1|67.15|0|1
C|IONX|20250715|11:05:25.297004|S|2|63.29|0|2
C|IONZ|20250715|11:03:22.313789|S|100|16.86|0|100
C|IOSP|20250715|09:30:10.068108|S|2|88.08|0|2
C|IOSP|20250715|15:59:09.150852|S|100|85.11|0|100
C|IOT|20250715|09:30:04.714685|S|100|37.83|0|100
C|IOT|20250715|09:30:11.081037|S|100|37.835|0|100
C|IOT|20250715|09:32:44.210510|S|100|37.82|0|100
C|IOT|20250715|09:38:03.386806|S|12|37.78|0|12
C|IOT|20250715|09:45:43.450549|S|10|37.75|0|10
C|IOT|20250715|09:48:13.486361|S|100|37.73|0|100
C|IOT|20250715|09:57:56.338276|S|1|37.97|0|1
C|IOT|20250715|10:02:15.757781|S|40|37.65|0|40
C|IOT|20250715|10:02:26.642942|S|8|37.69|0|8
C|IOT|20250715|10:02:39.041184|S|105|37.69|0|105
C|IOT|20250715|10:05:34.003375|S|108|37.47|0|108
C|IOT|20250715|10:05:54.008644|S|100|37.505|0|100
C|IOT|20250715|10:08:13.742809|S|100|37.525|0|100
C|IOT|20250715|10:09:54.527950|S|100|37.52|0|100
C|IOT|20250715|10:09:54.528018|S|100|37.52|0|100
C|IOT|20250715|10:10:18.480892|S|200|37.535|0|200
C|IOT|20250715|10:10:36.364180|S|100|37.56|0|100
C|IOT|20250715|10:17:53.369904|S|192|37.56|0|192
C|IOT|20250715|10:21:48.702439|S|100|37.53|0|100
C|IOT|20250715|10:33:27.749313|S|100|37.41|0|100
C|IOT|20250715|10:35:49.183992|S|100|37.34|0|100
C|IOT|20250715|10:35:57.398021|S|4|37.39|0|4
C|IOT|20250715|10:40:26.319144|S|100|37.29|0|100
C|IOT|20250715|10:46:56.427328|S|6|37.27|0|6
C|IOT|20250715|10:50:23.015787|S|113|37.3|0|113
C|IOT|20250715|10:50:40.745805|S|200|37.32|0|200
C|IOT|20250715|10:55:32.957548|S|100|37.27|0|100
C|IOT|20250715|10:56:56.169330|S|100|37.23|0|100
C|IOT|20250715|11:00:57.112752|S|5|37.33|0|5
C|IOT|20250715|11:00:57.112765|S|5|37.33|0|5
C|IOT|20250715|11:20:12.575520|S|8|37.38|0|8
C|IOT|20250715|11:21:00.974179|S|60|37.38|0|60
C|IOT|20250715|11:57:05.010485|S|100|37.26|0|100
C|IOT|20250715|11:59:26.050368|S|100|37.245|0|100
C|IOT|20250715|12:01:07.827720|S|100|37.275|0|100
C|IOT|20250715|12:02:28.371998|S|100|37.305|0|100
C|IOT|20250715|12:56:40.023231|S|100|37.58|0|100
C|IOT|20250715|14:07:41.011654|S|100|37.89|0|100
C|IOT|20250715|14:33:00.373441|S|91|37.905|0|91
C|IOT|20250715|14:36:58.023086|S|100|37.88|0|100
C|IOT|20250715|14:38:46.176019|S|100|37.885|0|100
C|IOT|20250715|14:43:14.218604|S|100|37.8|0|100
C|IOT|20250715|14:53:58.744817|S|82|37.915|0|82
C|IOT|20250715|14:56:13.750383|S|82|37.86|0|82
C|IOT|20250715|15:01:37.435603|S|100|37.93|0|100
C|IOT|20250715|15:03:45.359942|S|100|37.97|0|100
C|IOT|20250715|15:05:02.159150|S|62|37.97|0|62
C|IOT|20250715|15:05:02.159838|S|38|37.97|0|38
C|IOT|20250715|15:07:06.677933|S|64|37.98|0|64
C|IOT|20250715|15:07:18.360231|S|6|37.99|0|6
C|IOT|20250715|15:07:44.020636|S|7|37.95|0|7
C|IOT|20250715|15:14:00.141762|S|72|37.95|0|72
C|IOT|20250715|15:14:19.096079|S|174|37.955|0|174
C|IOT|20250715|15:23:03.437687|S|49|38|0|49
C|IOT|20250715|15:23:48.577011|S|6|38.02|0|6
C|IOT|20250715|15:25:42.816982|S|62|37.99|0|62
C|IOT|20250715|15:33:38.340368|S|150|37.88|0|150
C|IOT|20250715|15:33:38.340463|S|50|37.88|0|50
C|IOT|20250715|15:40:49.021778|S|2|37.93|0|2
C|IOT|20250715|15:43:09.686982|S|100|37.88|0|100
C|IOT|20250715|15:43:12.689635|S|100|37.885|0|100
C|IOT|20250715|15:50:39.156422|S|100|37.68|0|100
C|IOT|20250715|15:51:10.833179|S|18|37.68|0|18
C|IOT|20250715|15:52:47.362011|S|200|37.63|0|200
C|IOT|20250715|15:54:01.611166|S|7|37.59|0|7
C|IOT|20250715|15:54:02.685991|S|100|37.58|0|100
C|IOT|20250715|15:54:19.794035|S|100|37.57|0|100
C|IOT|20250715|15:55:31.767767|S|95|37.64|0|95
C|IOT|20250715|15:55:31.767799|S|5|37.64|0|5
C|IOT|20250715|15:59:42.683795|S|200|37.64|0|200
C|IOT|20250715|15:59:44.438179|S|100|37.65|0|100
C|IOT|20250715|15:59:47.103680|S|90|37.62|0|90
C|IOTR|20250715|09:35:03.882852|S|200|.494|0|200
C|IOVA|20250715|09:30:05.132572|S|100|1.855|0|100
C|IOVA|20250715|09:30:05.179641|S|100|1.855|0|100
C|IOVA|20250715|09:30:05.188391|S|98|1.855|0|98
C|IOVA|20250715|09:30:42.622994|S|100|1.86|0|100
C|IOVA|20250715|09:31:18.641941|S|74|1.865|0|74
C|IOVA|20250715|09:32:00.332718|S|30|1.83|0|30
C|IOVA|20250715|09:32:00.332719|S|170|1.83|0|170
C|IOVA|20250715|09:32:04.976816|S|297|1.805|0|297
C|IOVA|20250715|09:32:04.982587|S|200|1.805|0|200
C|IOVA|20250715|09:34:14.076654|E|200|1.79|0|200
C|IOVA|20250715|09:34:15.139040|S|200|1.785|0|200
C|IOVA|20250715|09:35:00.017650|E|300|1.78|0|300
C|IOVA|20250715|09:35:00.027522|E|300|1.78|0|300
C|IOVA|20250715|09:35:38.191357|E|100|1.8|0|100
C|IOVA|20250715|09:36:28.362063|E|300|1.81|0|300
C|IOVA|20250715|09:36:28.362063|E|100|1.81|0|100
C|IOVA|20250715|09:36:28.369009|E|300|1.81|0|300
C|IOVA|20250715|09:36:28.372289|E|200|1.81|0|200
C|IOVA|20250715|09:36:28.372289|E|100|1.81|0|100
C|IOVA|20250715|09:39:25.071652|E|5|1.81|0|5
C|IOVA|20250715|09:40:21.457931|E|115|1.79|0|115
C|IOVA|20250715|09:47:59.131963|E|17|1.79|0|17
C|IOVA|20250715|09:48:11.981458|E|1|1.79|0|1
C|IOVA|20250715|09:49:47.986387|E|1|1.78|0|1
C|IOVA|20250715|09:56:00.579048|E|1|1.79|0|1
C|IOVA|20250715|09:59:16.501133|E|556|1.8|0|556
C|IOVA|20250715|10:01:44.390947|S|1000|1.79|0|1000
C|IOVA|20250715|10:04:55.903001|S|1000|1.785|0|1000
C|IOVA|20250715|10:04:58.331511|S|1000|1.785|0|1000
C|IOVA|20250715|10:05:03.515124|S|500|1.785|0|500
C|IOVA|20250715|10:07:28.557412|S|24|1.785|0|24
C|IOVA|20250715|10:08:53.277617|E|100|1.78|0|100
C|IOVA|20250715|10:08:53.279823|S|1476|1.78|0|1476
C|IOVA|20250715|10:08:53.279823|S|1300|1.78|0|1300
C|IOVA|20250715|10:08:53.279824|S|800|1.78|0|800
C|IOVA|20250715|10:08:53.279824|S|800|1.78|0|800
C|IOVA|20250715|10:09:00.260026|S|100|1.785|0|100
C|IOVA|20250715|10:09:00.260027|S|39|1.79|0|39
C|IOVA|20250715|10:09:00.260098|S|689|1.79|0|689
C|IOVA|20250715|10:09:30.002968|S|172|1.79|0|172
C|IOVA|20250715|10:15:03.656382|S|600|1.755|0|600
C|IOVA|20250715|10:15:03.656382|S|300|1.755|0|300
C|IOVA|20250715|10:15:03.656382|S|700|1.755|0|700
C|IOVA|20250715|10:15:03.656383|S|200|1.76|0|200
C|IOVA|20250715|10:15:03.656460|S|700|1.76|0|700
C|IOVA|20250715|10:15:18.645678|E|152|1.76|0|152
C|IOVA|20250715|10:15:18.645678|S|2000|1.755|0|2000
C|IOVA|20250715|10:17:12.451012|S|430|1.73|0|430
C|IOVA|20250715|10:17:14.782518|S|2300|1.725|0|2300
C|IOVA|20250715|10:17:14.782577|S|300|1.725|0|300
C|IOVA|20250715|10:17:14.782651|S|300|1.725|0|300
C|IOVA|20250715|10:17:14.782709|S|300|1.725|0|300
C|IOVA|20250715|10:17:14.782765|S|300|1.725|0|300
C|IOVA|20250715|10:18:00.831068|E|2200|1.73|0|2200
C|IOVA|20250715|10:19:51.291293|S|70|1.725|0|70
C|IOVA|20250715|10:21:39.837092|E|100|1.72|0|100
C|IOVA|20250715|10:21:39.837092|E|80|1.72|0|80
C|IOVA|20250715|10:21:39.837093|S|18|1.72|0|18
C|IOVA|20250715|10:21:42.628454|S|1|1.72|0|1
C|IOVA|20250715|10:21:45.697771|S|943|1.715|0|943
C|IOVA|20250715|10:21:45.697833|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.697903|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.697959|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.698013|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.698068|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.698122|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.698176|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.698231|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.698286|S|300|1.715|0|300
C|IOVA|20250715|10:21:45.698341|S|300|1.715|0|300
C|IOVA|20250715|10:21:47.712749|S|300|1.715|0|300
C|IOVA|20250715|10:21:47.712823|S|257|1.715|0|257
C|IOVA|20250715|10:21:51.291506|S|100|1.72|0|100
C|IOVA|20250715|10:21:51.291513|S|100|1.72|0|100
C|IOVA|20250715|10:21:51.291641|S|100|1.72|0|100
C|IOVA|20250715|10:21:51.291649|S|100|1.72|0|100
C|IOVA|20250715|10:21:53.113423|S|600|1.72|0|600
C|IOVA|20250715|10:21:56.291101|S|100|1.72|0|100
C|IOVA|20250715|10:22:01.291163|S|100|1.72|0|100
C|IOVA|20250715|10:22:11.106752|S|100|1.72|0|100
C|IOVA|20250715|10:22:22.140201|S|1600|1.72|0|1600
C|IOVA|20250715|10:23:52.145295|S|100|1.72|0|100
C|IOVA|20250715|10:25:31.326301|E|200|1.72|0|200
C|IOVA|20250715|10:27:12.551250|S|100|1.715|0|100
C|IOVA|20250715|10:27:51.329924|S|24|1.715|0|24
C|IOVA|20250715|10:28:39.937178|S|16|1.715|0|16
C|IOVA|20250715|10:29:30.439923|S|1530|1.705|0|1530
C|IOVA|20250715|10:29:32.516504|S|100|1.71|0|100
C|IOVA|20250715|10:29:32.516505|S|1000|1.71|0|1000
C|IOVA|20250715|10:29:32.516505|S|359|1.71|0|359
C|IOVA|20250715|10:29:32.516505|S|1100|1.71|0|1100
C|IOVA|20250715|10:32:06.898432|E|24|1.74|0|24
C|IOVA|20250715|10:32:57.205375|E|700|1.74|0|700
C|IOVA|20250715|10:33:34.737119|S|20|1.735|0|20
C|IOVA|20250715|10:33:34.975432|S|170|1.735|0|170
C|IOVA|20250715|10:33:34.975548|S|300|1.735|0|300
C|IOVA|20250715|10:33:34.975625|S|300|1.735|0|300
C|IOVA|20250715|10:33:34.976231|S|100|1.735|0|100
C|IOVA|20250715|10:35:17.583699|S|100|1.735|0|100
C|IOVA|20250715|10:35:22.680877|S|12|1.735|0|12
C|IOVA|20250715|10:35:53.231275|S|40|1.735|0|40
C|IOVA|20250715|10:37:04.717090|E|100|1.73|0|100
C|IOVA|20250715|10:37:09.534034|S|368|1.725|0|368
C|IOVA|20250715|10:38:54.372572|S|755|1.725|0|755
C|IOVA|20250715|10:38:54.372572|S|100|1.725|0|100
C|IOVA|20250715|10:38:54.372572|S|732|1.725|0|732
C|IOVA|20250715|10:38:54.372589|S|168|1.725|0|168
C|IOVA|20250715|10:38:54.372589|S|345|1.725|0|345
C|IOVA|20250715|10:38:54.372611|S|332|1.725|0|332
C|IOVA|20250715|10:38:54.372611|S|200|1.725|0|200
C|IOVA|20250715|10:38:57.194023|E|200|1.73|0|200
C|IOVA|20250715|10:39:08.293920|E|2300|1.75|0|2300
C|IOVA|20250715|10:39:08.293920|E|200|1.75|0|200
C|IOVA|20250715|10:48:26.914040|S|100|1.765|0|100
C|IOVA|20250715|10:54:56.147815|S|65|1.765|0|65
C|IOVA|20250715|10:54:57.914480|S|15|1.765|0|15
C|IOVA|20250715|11:00:00.155015|S|99|1.765|0|99
C|IOVA|20250715|11:20:46.666897|E|100|1.76|0|100
C|IOVA|20250715|11:25:07.322169|S|300|1.765|0|300
C|IOVA|20250715|11:25:07.322243|S|300|1.765|0|300
C|IOVA|20250715|11:25:07.322300|S|300|1.765|0|300
C|IOVA|20250715|11:25:07.322357|S|300|1.765|0|300
C|IOVA|20250715|11:25:07.322411|S|300|1.765|0|300
C|IOVA|20250715|11:25:07.322471|S|100|1.765|0|100
C|IOVA|20250715|11:25:07.322471|S|200|1.765|0|200
C|IOVA|20250715|11:25:07.322532|S|300|1.765|0|300
C|IOVA|20250715|11:25:07.322588|S|300|1.765|0|300
C|IOVA|20250715|11:25:07.322659|S|300|1.765|0|300
C|IOVA|20250715|11:25:27.276223|S|1293|1.765|0|1293
C|IOVA|20250715|11:25:27.276286|S|300|1.765|0|300
C|IOVA|20250715|11:25:27.276313|S|972|1.765|0|972
C|IOVA|20250715|11:25:27.276355|S|300|1.765|0|300
C|IOVA|20250715|11:25:27.276379|S|100|1.765|0|100
C|IOVA|20250715|11:25:27.276415|S|300|1.765|0|300
C|IOVA|20250715|11:25:27.276445|S|1600|1.765|0|1600
C|IOVA|20250715|11:25:27.276470|S|300|1.765|0|300
C|IOVA|20250715|11:25:27.276529|S|300|1.765|0|300
C|IOVA|20250715|11:25:27.276658|S|300|1.765|0|300
C|IOVA|20250715|11:25:28.391644|S|65|1.765|0|65
C|IOVA|20250715|11:25:49.296549|S|16|1.765|0|16
C|IOVA|20250715|11:26:30.470052|S|100|1.765|0|100
C|IOVA|20250715|11:29:17.982436|S|184|1.765|0|184
C|IOVA|20250715|11:29:44.472630|E|50|1.77|0|50
C|IOVA|20250715|11:30:09.454052|E|24|1.77|0|24
C|IOVA|20250715|11:31:01.926407|E|20|1.77|0|20
C|IOVA|20250715|11:31:07.215700|E|30|1.77|0|30
C|IOVA|20250715|11:32:45.201639|S|400|1.755|0|400
C|IOVA|20250715|11:32:45.201639|S|800|1.755|0|800
C|IOVA|20250715|11:32:45.201639|S|20|1.76|0|20
C|IOVA|20250715|11:32:45.201640|S|100|1.76|0|100
C|IOVA|20250715|11:32:45.201640|S|1100|1.76|0|1100
C|IOVA|20250715|11:32:45.201715|S|100|1.76|0|100
C|IOVA|20250715|11:32:45.201715|S|2049|1.76|0|2049
C|IOVA|20250715|11:32:45.201715|S|271|1.76|0|271
C|IOVA|20250715|11:32:45.201725|S|29|1.76|0|29
C|IOVA|20250715|11:33:29.600845|E|100|1.76|0|100
C|IOVA|20250715|11:38:14.750133|E|31|1.77|0|31
C|IOVA|20250715|11:47:35.731987|E|2000|1.77|0|2000
C|IOVA|20250715|11:49:57.664964|E|1|1.78|0|1
C|IOVA|20250715|11:50:46.274507|E|24|1.79|0|24
C|IOVA|20250715|12:03:36.888585|S|38|1.755|0|38
C|IOVA|20250715|12:04:44.517818|S|47|1.755|0|47
C|IOVA|20250715|12:05:55.289508|S|2600|1.755|0|2600
C|IOVA|20250715|12:09:33.087466|S|168|1.755|0|168
C|IOVA|20250715|12:09:33.087526|S|168|1.755|0|168
C|IOVA|20250715|12:09:33.087539|S|300|1.755|0|300
C|IOVA|20250715|12:09:33.087580|S|168|1.755|0|168
C|IOVA|20250715|12:09:33.087635|S|168|1.755|0|168
C|IOVA|20250715|12:09:33.087646|S|228|1.755|0|228
C|IOVA|20250715|12:17:34.322777|E|100|1.76|0|100
C|IOVA|20250715|12:24:26.169247|S|200|1.755|0|200
C|IOVA|20250715|12:25:59.322411|S|200|1.755|0|200
C|IOVA|20250715|12:30:32.017197|S|100|1.755|0|100
C|IOVA|20250715|12:30:32.017256|S|300|1.755|0|300
C|IOVA|20250715|12:30:32.017325|S|200|1.755|0|200
C|IOVA|20250715|12:30:32.017342|S|300|1.755|0|300
C|IOVA|20250715|12:30:32.017384|S|200|1.755|0|200
C|IOVA|20250715|12:30:32.017443|S|300|1.755|0|300
C|IOVA|20250715|12:30:32.017505|S|100|1.755|0|100
C|IOVA|20250715|12:30:32.017505|S|200|1.755|0|200
C|IOVA|20250715|12:30:32.017569|S|300|1.755|0|300
C|IOVA|20250715|12:30:32.017625|S|300|1.755|0|300
C|IOVA|20250715|12:30:32.017685|S|100|1.755|0|100
C|IOVA|20250715|12:31:13.519396|S|1200|1.755|0|1200
C|IOVA|20250715|12:31:13.728125|S|200|1.76|0|200
C|IOVA|20250715|12:31:13.728184|S|300|1.76|0|300
C|IOVA|20250715|12:31:13.728256|S|300|1.76|0|300
C|IOVA|20250715|12:31:13.728312|S|300|1.76|0|300
C|IOVA|20250715|12:31:13.728366|S|300|1.76|0|300
C|IOVA|20250715|12:31:13.728423|S|200|1.76|0|200
C|IOVA|20250715|12:36:28.114350|E|18|1.76|0|18
C|IOVA|20250715|12:36:28.818205|E|95|1.76|0|95
C|IOVA|20250715|12:36:37.925585|E|95|1.76|0|95
C|IOVA|20250715|12:36:38.181553|E|95|1.76|0|95
C|IOVA|20250715|12:37:15.770088|E|96|1.76|0|96
C|IOVA|20250715|12:37:19.221353|E|96|1.76|0|96
C|IOVA|20250715|12:42:41.245645|S|396|1.765|0|396
C|IOVA|20250715|12:54:10.297121|S|600|1.8|0|600
C|IOVA|20250715|12:54:24.379396|S|100|1.795|0|100
C|IOVA|20250715|12:55:26.825083|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825144|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825195|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825247|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825298|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825351|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825401|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825450|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825501|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825550|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825603|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825653|S|100|1.8|0|100
C|IOVA|20250715|12:55:26.825703|S|88|1.8|0|88
C|IOVA|20250715|12:56:58.394837|S|91|1.795|0|91
C|IOVA|20250715|12:56:59.739522|S|1|1.795|0|1
C|IOVA|20250715|12:57:11.650611|S|100|1.795|0|100
C|IOVA|20250715|12:57:11.651204|S|100|1.795|0|100
C|IOVA|20250715|12:57:18.878738|S|100|1.795|0|100
C|IOVA|20250715|12:57:28.512801|S|600|1.795|0|600
C|IOVA|20250715|12:57:29.523602|S|308|1.795|0|308
C|IOVA|20250715|12:57:35.924545|S|40|1.8|0|40
C|IOVA|20250715|12:57:36.405103|S|100|1.8|0|100
C|IOVA|20250715|12:57:48.661447|S|100|1.8|0|100
C|IOVA|20250715|12:57:53.655204|S|100|1.8|0|100
C|IOVA|20250715|12:57:54.233530|S|100|1.8|0|100
C|IOVA|20250715|12:58:02.575003|S|100|1.8|0|100
C|IOVA|20250715|12:58:20.215254|S|38|1.8|0|38
C|IOVA|20250715|12:58:30.969941|S|100|1.8|0|100
C|IOVA|20250715|12:58:30.970007|S|22|1.8|0|22
C|IOVA|20250715|13:05:23.473475|E|19|1.81|0|19
C|IOVA|20250715|13:19:23.492367|S|703|1.85|0|703
C|IOVA|20250715|13:19:23.492582|S|897|1.85|0|897
C|IOVA|20250715|13:25:39.223621|E|100|1.87|0|100
C|IOVA|20250715|13:25:39.326718|E|100|1.87|0|100
C|IOVA|20250715|13:25:40.855096|E|100|1.87|0|100
C|IOVA|20250715|13:28:12.593164|S|1100|1.88|0|1100
C|IOVA|20250715|13:29:50.231118|E|46|1.89|0|46
C|IOVA|20250715|13:32:22.063541|E|24|1.89|0|24
C|IOVA|20250715|13:38:05.923774|S|300|1.865|0|300
C|IOVA|20250715|13:38:05.923774|S|200|1.865|0|200
C|IOVA|20250715|13:42:05.530939|S|100|1.87|0|100
C|IOVA|20250715|13:48:17.769506|S|400|1.87|0|400
C|IOVA|20250715|13:48:17.769506|S|500|1.87|0|500
C|IOVA|20250715|13:48:17.769506|S|100|1.87|0|100
C|IOVA|20250715|13:51:33.596445|E|98|1.89|0|98
C|IOVA|20250715|13:51:52.868442|E|100|1.89|0|100
C|IOVA|20250715|13:53:41.900885|E|100|1.9|0|100
C|IOVA|20250715|13:53:41.901908|E|100|1.9|0|100
C|IOVA|20250715|13:53:43.056066|E|388|1.9|0|388
C|IOVA|20250715|13:57:27.911194|E|32|1.89|0|32
C|IOVA|20250715|13:59:48.326963|S|100|1.88|0|100
C|IOVA|20250715|14:12:18.117852|S|100|1.875|0|100
C|IOVA|20250715|14:13:45.127114|S|100|1.875|0|100
C|IOVA|20250715|14:15:49.839579|S|24|1.88|0|24
C|IOVA|20250715|14:18:56.936372|E|21|1.87|0|21
C|IOVA|20250715|14:20:16.069615|S|1000|1.87|0|1000
C|IOVA|20250715|14:28:26.119286|S|400|1.9|0|400
C|IOVA|20250715|14:32:16.218465|E|200|1.91|0|200
C|IOVA|20250715|14:46:49.761762|S|81|1.92|0|81
C|IOVA|20250715|14:46:49.761795|S|767|1.92|0|767
C|IOVA|20250715|14:46:49.761796|S|352|1.92|0|352
C|IOVA|20250715|15:02:19.825026|S|125|1.905|0|125
C|IOVA|20250715|15:02:19.825128|S|300|1.905|0|300
C|IOVA|20250715|15:02:19.825203|S|300|1.905|0|300
C|IOVA|20250715|15:02:19.825505|S|75|1.905|0|75
C|IOVA|20250715|15:05:46.638984|S|541|1.895|0|541
C|IOVA|20250715|15:05:46.639198|S|300|1.895|0|300
C|IOVA|20250715|15:05:46.639264|S|259|1.895|0|259
C|IOVA|20250715|15:20:40.811548|S|24|1.925|0|24
C|IOVA|20250715|15:29:42.052741|S|53|1.915|0|53
C|IOVA|20250715|15:29:42.052845|S|2|1.915|0|2
C|IOVA|20250715|15:29:42.052845|S|298|1.915|0|298
C|IOVA|20250715|15:31:23.301142|S|100|1.92|0|100
C|IOVA|20250715|15:31:23.302345|S|1|1.92|0|1
C|IOVA|20250715|15:33:51.297388|E|53|1.92|0|53
C|IOVA|20250715|15:43:00.596911|S|66|1.925|0|66
C|IOVA|20250715|15:43:00.596988|S|234|1.925|0|234
C|IOVA|20250715|15:54:43.584908|S|53|1.945|0|53
C|IOVA|20250715|15:54:43.584970|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585037|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585094|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585149|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585205|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585259|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585314|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585367|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585424|S|300|1.945|0|300
C|IOVA|20250715|15:54:43.585480|S|300|1.945|0|300
C|IOVA|20250715|15:58:48.028400|S|1|1.945|0|1
C|IOVA|20250715|15:58:55.993392|S|2|1.945|0|2
C|IOVA|20250715|15:59:00.040381|S|10|1.935|0|10
C|IOVA|20250715|15:59:24.078990|S|1|1.935|0|1
C|IOVA|20250715|15:59:36.001878|S|1|1.935|0|1
C|IOVA|20250715|15:59:42.489160|S|2|1.935|0|2
C|IOVA|20250715|15:59:47.519803|S|12|1.935|0|12
C|IOVA|20250715|15:59:47.880641|S|31|1.935|0|31
C|IOVA|20250715|15:59:48.231206|S|77|1.935|0|77
C|IOVA|20250715|15:59:48.515825|S|103|1.935|0|103
C|IOVA|20250715|15:59:49.473258|S|12|1.935|0|12
C|IOVA|20250715|15:59:49.684324|S|65|1.935|0|65
C|IOVA|20250715|15:59:50.223633|S|12|1.935|0|12
C|IOVA|20250715|15:59:50.301250|S|35|1.935|0|35
C|IOVA|20250715|15:59:50.714341|S|102|1.935|0|102
C|IOVA|20250715|15:59:51.700596|S|12|1.935|0|12
C|IOVA|20250715|15:59:51.718212|S|12|1.935|0|12
C|IOVA|20250715|15:59:52.285906|S|39|1.935|0|39
C|IOVA|20250715|15:59:54.129269|S|23|1.935|0|23
C|IOVA|20250715|15:59:54.470571|S|88|1.935|0|88
C|IOVA|20250715|15:59:54.805374|S|42|1.935|0|42
C|IOVA|20250715|15:59:55.178607|S|1|1.935|0|1
C|IOVA|20250715|15:59:55.334556|S|83|1.935|0|83
C|IOVA|20250715|15:59:56.191597|S|1626|1.935|0|1626
C|IOVA|20250715|15:59:56.191597|S|274|1.935|0|274
C|IOVA|20250715|15:59:56.192108|S|1900|1.935|0|1900
C|IOVA|20250715|15:59:56.350079|S|1298|1.94|0|1298
C|IOVA|20250715|15:59:56.350079|S|3674|1.935|0|3674
C|IOVA|20250715|15:59:56.350079|S|3300|1.935|0|3300
C|IOVA|20250715|15:59:56.621691|S|9|1.94|0|9
C|IOVA|20250715|15:59:56.811377|S|14|1.94|0|14
C|IOVA|20250715|15:59:56.830767|S|478|1.935|0|478
C|IP|20250715|09:34:01.275563|S|75|52.21|0|75
C|IP|20250715|09:40:07.967091|S|100|52.395|0|100
C|IP|20250715|09:44:56.713953|S|75|52.145|0|75
C|IP|20250715|09:45:48.616665|S|75|52.11|0|75
C|IP|20250715|09:47:26.560890|S|100|52.115|0|100
C|IP|20250715|09:51:04.219537|S|62|52.24|0|62
C|IP|20250715|09:51:04.219537|S|100|52.24|0|100
C|IP|20250715|09:59:59.844335|S|6|52.05|0|6
C|IP|20250715|09:59:59.844342|S|6|52.05|0|6
C|IP|20250715|10:03:42.292140|S|75|51.9|0|75
C|IP|20250715|10:07:04.813463|S|100|51.825|0|100
C|IP|20250715|10:27:32.545419|S|100|51.535|0|100
C|IP|20250715|10:32:35.746209|S|75|51.58|0|75
C|IP|20250715|10:32:35.746272|S|25|51.58|0|25
C|IP|20250715|10:37:50.008021|S|115|51.45|0|115
C|IP|20250715|10:40:33.638414|S|2|51.54|0|2
C|IP|20250715|10:40:34.049110|S|11|51.535|0|11
C|IP|20250715|10:40:50.658016|S|75|51.53|0|75
C|IP|20250715|10:44:32.847850|S|75|51.62|0|75
C|IP|20250715|10:45:39.049069|S|75|51.64|0|75
C|IP|20250715|10:45:39.049133|S|25|51.64|0|25
C|IP|20250715|10:46:35.777300|S|100|51.64|0|100
C|IP|20250715|10:46:35.779423|S|100|51.64|0|100
C|IP|20250715|10:52:08.137687|S|100|51.695|0|100
C|IP|20250715|10:52:21.557355|S|75|51.71|0|75
C|IP|20250715|10:58:08.457309|S|100|51.73|0|100
C|IP|20250715|11:07:25.007362|S|100|51.85|0|100
C|IP|20250715|11:54:41.296887|S|1|51.79|0|1
C|IP|20250715|12:37:30.455838|S|322|51.59|0|322
C|IP|20250715|12:44:42.867853|S|6|51.58|0|6
C|IP|20250715|12:56:37.023495|S|101|51.57|0|101
C|IP|20250715|13:00:14.398514|S|75|51.56|0|75
C|IP|20250715|13:02:18.589060|S|100|51.53|0|100
C|IP|20250715|13:03:10.684510|S|5|51.52|0|5
C|IP|20250715|13:22:37.737244|S|100|51.49|0|100
C|IP|20250715|13:39:05.079857|S|1|51.36|0|1
C|IP|20250715|13:42:46.076917|S|75|51.315|0|75
C|IP|20250715|13:43:03.786715|S|75|51.29|0|75
C|IP|20250715|13:45:50.188114|S|100|51.21|0|100
C|IP|20250715|13:51:10.757894|S|100|51.04|0|100
C|IP|20250715|13:52:31.029332|S|100|51.09|0|100
C|IP|20250715|13:52:31.029332|S|24|51.09|0|24
C|IP|20250715|13:53:26.143575|S|9|51.08|0|9
C|IP|20250715|13:54:22.314273|S|6|51.08|0|6
C|IP|20250715|13:54:22.314274|S|94|51.08|0|94
C|IP|20250715|14:01:35.427099|S|100|51.05|0|100
C|IP|20250715|14:04:05.408590|S|100|51.08|0|100
C|IP|20250715|14:05:46.630430|S|75|51.1|0|75
C|IP|20250715|14:24:48.287857|S|60|51.24|0|60
C|IP|20250715|14:24:59.691104|S|75|51.25|0|75
C|IP|20250715|14:25:57.190095|S|5|51.23|0|5
C|IP|20250715|14:41:31.539370|S|75|51.1|0|75
C|IP|20250715|14:55:20.666731|S|100|51.05|0|100
C|IP|20250715|14:55:20.667108|S|100|51.05|0|100
C|IP|20250715|15:00:21.526682|S|100|51.07|0|100
C|IP|20250715|15:27:25.629657|S|108|51.01|0|108
C|IP|20250715|15:27:56.581989|S|9|51.01|0|9
C|IP|20250715|15:27:56.582003|S|9|51.01|0|9
C|IP|20250715|15:28:43.414367|S|200|51.01|0|200
C|IP|20250715|15:39:09.723674|S|9|50.98|0|9
C|IP|20250715|15:41:39.719632|S|5|51|0|5
C|IP|20250715|15:41:54.644104|S|100|51.01|0|100
C|IP|20250715|15:43:45.642056|S|17|51.04|0|17
C|IP|20250715|15:49:43.141572|S|4|51.09|0|4
C|IP|20250715|15:49:43.142296|S|96|51.09|0|96
C|IP|20250715|15:49:47.204273|S|100|51.095|0|100
C|IP|20250715|15:49:47.206102|S|100|51.095|0|100
C|IP|20250715|15:49:52.801524|S|9|51.1|0|9
C|IP|20250715|15:55:32.314634|S|21|50.97|0|21
C|IP|20250715|15:55:32.458487|S|6|50.97|0|6
C|IP|20250715|15:56:49.101754|S|100|50.95|0|100
C|IP|20250715|15:57:36.025179|S|100|50.92|0|100
C|IP|20250715|15:57:36.338617|S|100|50.91|0|100
C|IP|20250715|15:58:50.507701|S|100|50.925|0|100
C|IP|20250715|15:59:13.473106|S|120|50.905|0|120
C|IP|20250715|15:59:48.275012|S|150|50.92|0|150
C|IP|20250715|15:59:48.275068|S|50|50.92|0|50
C|IP|20250715|15:59:49.637531|S|200|50.92|0|200
C|IPA|20250715|09:38:29.827497|S|600|2.04|0|600
C|IPA|20250715|09:53:25.998791|S|100|2.12|0|100
C|IPA|20250715|10:41:58.074925|S|35|2.08|0|35
C|IPA|20250715|12:48:28.698834|S|100|1.93|0|100
C|IPAC|20250715|15:58:50.050243|S|100|66.795|0|100
C|IPAR|20250715|11:20:26.247638|S|1|132.53|0|1
C|IPAR|20250715|12:25:59.333731|S|1|132.26|0|1
C|IPAR|20250715|12:26:31.006038|S|9|132.03|0|9
C|IPAR|20250715|13:36:01.124725|S|16|131.35|0|16
C|IPAR|20250715|13:36:01.124735|S|84|131.35|0|84
C|IPAR|20250715|14:25:15.486472|S|4|131.36|0|4
C|IPG|20250715|09:43:49.081550|S|21|24.985|0|21
C|IPG|20250715|09:43:49.081738|S|21|24.985|0|21
C|IPG|20250715|09:49:20.094405|S|26|24.93|0|26
C|IPG|20250715|10:00:01.181473|S|100|24.91|0|100
C|IPG|20250715|10:00:03.970993|S|100|24.905|0|100
C|IPG|20250715|10:00:33.761810|S|4|24.92|0|4
C|IPG|20250715|10:01:30.002877|S|94|24.92|0|94
C|IPG|20250715|10:01:51.013208|S|100|24.9|0|100
C|IPG|20250715|10:02:49.844667|S|100|24.93|0|100
C|IPG|20250715|10:02:51.194922|S|100|24.93|0|100
C|IPG|20250715|10:03:01.064489|S|100|24.94|0|100
C|IPG|20250715|10:03:14.326382|S|100|24.92|0|100
C|IPG|20250715|10:03:15.275978|S|100|24.92|0|100
C|IPG|20250715|10:03:47.147336|S|100|24.91|0|100
C|IPG|20250715|10:04:38.160113|S|100|24.93|0|100
C|IPG|20250715|10:07:37.387549|S|100|24.95|0|100
C|IPG|20250715|10:08:34.549747|S|100|24.94|0|100
C|IPG|20250715|10:08:34.549748|S|100|24.94|0|100
C|IPG|20250715|10:08:55.074233|S|100|24.94|0|100
C|IPG|20250715|10:08:55.074233|S|28|24.94|0|28
C|IPG|20250715|10:09:08.402691|S|100|24.94|0|100
C|IPG|20250715|10:11:00.629989|S|100|24.95|0|100
C|IPG|20250715|10:13:03.535633|S|100|24.92|0|100
C|IPG|20250715|10:13:53.400325|S|100|24.94|0|100
C|IPG|20250715|10:13:59.823158|S|100|24.95|0|100
C|IPG|20250715|10:14:04.404845|S|2|24.95|0|2
C|IPG|20250715|10:16:31.464071|S|100|24.94|0|100
C|IPG|20250715|10:17:12.511640|S|100|24.93|0|100
C|IPG|20250715|10:19:06.282384|S|100|24.92|0|100
C|IPG|20250715|10:19:06.282385|S|47|24.92|0|47
C|IPG|20250715|10:19:06.282846|S|53|24.92|0|53
C|IPG|20250715|10:19:06.282846|S|47|24.92|0|47
C|IPG|20250715|10:19:06.282847|S|30|24.92|0|30
C|IPG|20250715|10:19:06.283298|S|70|24.92|0|70
C|IPG|20250715|10:19:06.283299|S|47|24.92|0|47
C|IPG|20250715|10:19:06.283299|S|53|24.92|0|53
C|IPG|20250715|10:19:06.283437|S|53|24.92|0|53
C|IPG|20250715|10:19:06.283958|S|100|24.92|0|100
C|IPG|20250715|10:19:06.283958|S|23|24.92|0|23
C|IPG|20250715|10:19:06.283958|S|47|24.92|0|47
C|IPG|20250715|10:19:06.287308|S|47|24.92|0|47
C|IPG|20250715|10:19:06.287308|S|100|24.92|0|100
C|IPG|20250715|10:19:06.287308|S|30|24.92|0|30
C|IPG|20250715|10:19:06.287399|S|2|24.92|0|2
C|IPG|20250715|10:20:27.366446|S|100|24.89|0|100
C|IPG|20250715|10:20:27.366446|S|100|24.89|0|100
C|IPG|20250715|10:21:23.096979|S|100|24.84|0|100
C|IPG|20250715|10:21:23.096979|S|100|24.84|0|100
C|IPG|20250715|10:22:39.690345|S|100|24.82|0|100
C|IPG|20250715|10:22:39.690345|S|100|24.82|0|100
C|IPG|20250715|10:22:45.005529|S|100|24.82|0|100
C|IPG|20250715|10:23:11.992703|S|100|24.8|0|100
C|IPG|20250715|10:23:11.992703|S|100|24.8|0|100
C|IPG|20250715|10:23:32.273774|S|100|24.79|0|100
C|IPG|20250715|10:23:32.273774|S|60|24.79|0|60
C|IPG|20250715|10:24:54.891935|S|3|24.79|0|3
C|IPG|20250715|10:24:58.290111|S|100|24.79|0|100
C|IPG|20250715|10:27:20.435594|S|3|24.76|0|3
C|IPG|20250715|10:27:20.435595|S|3|24.76|0|3
C|IPG|20250715|10:27:56.737853|S|27|24.75|0|27
C|IPG|20250715|10:27:58.395306|S|100|24.75|0|100
C|IPG|20250715|10:28:27.479794|S|100|24.75|0|100
C|IPG|20250715|10:28:37.283152|S|2|24.76|0|2
C|IPG|20250715|10:28:40.363201|S|100|24.76|0|100
C|IPG|20250715|10:28:41.932977|S|100|24.76|0|100
C|IPG|20250715|10:29:03.579843|S|5|24.76|0|5
C|IPG|20250715|10:29:13.157989|S|291|24.75|0|291
C|IPG|20250715|10:29:14.656120|S|100|24.75|0|100
C|IPG|20250715|10:30:02.871856|S|89|24.76|0|89
C|IPG|20250715|10:30:59.450191|S|100|24.75|0|100
C|IPG|20250715|10:30:59.450191|S|100|24.75|0|100
C|IPG|20250715|10:39:53.785117|S|67|24.64|0|67
C|IPG|20250715|10:40:09.009918|S|10|24.64|0|10
C|IPG|20250715|10:40:31.498853|S|14|24.66|0|14
C|IPG|20250715|10:40:50.621568|S|89|24.65|0|89
C|IPG|20250715|10:41:53.123549|S|100|24.64|0|100
C|IPG|20250715|10:41:56.129316|S|100|24.65|0|100
C|IPG|20250715|10:41:56.532778|S|34|24.66|0|34
C|IPG|20250715|10:41:58.930416|S|100|24.65|0|100
C|IPG|20250715|10:42:39.045421|S|100|24.63|0|100
C|IPG|20250715|10:42:39.045421|S|43|24.63|0|43
C|IPG|20250715|10:42:43.598253|S|100|24.65|0|100
C|IPG|20250715|10:42:44.787246|S|100|24.65|0|100
C|IPG|20250715|10:42:50.285602|S|100|24.65|0|100
C|IPG|20250715|10:42:50.285602|S|100|24.65|0|100
C|IPG|20250715|10:42:52.969085|S|100|24.65|0|100
C|IPG|20250715|10:43:10.836037|S|100|24.655|0|100
C|IPG|20250715|10:43:10.836037|S|94|24.66|0|94
C|IPG|20250715|10:43:15.146525|S|44|24.67|0|44
C|IPG|20250715|10:43:15.146525|S|5|24.67|0|5
C|IPG|20250715|10:43:15.406654|S|100|24.66|0|100
C|IPG|20250715|10:43:15.427058|S|11|24.65|0|11
C|IPG|20250715|10:43:29.640521|S|100|24.65|0|100
C|IPG|20250715|10:43:29.640521|S|100|24.65|0|100
C|IPG|20250715|10:43:53.303409|S|100|24.66|0|100
C|IPG|20250715|10:44:40.637174|S|100|24.66|0|100
C|IPG|20250715|10:44:40.637174|S|100|24.66|0|100
C|IPG|20250715|10:45:10.953721|S|100|24.66|0|100
C|IPG|20250715|10:45:16.680510|S|100|24.67|0|100
C|IPG|20250715|10:45:23.416031|S|100|24.67|0|100
C|IPG|20250715|10:46:12.693471|S|100|24.68|0|100
C|IPG|20250715|10:46:12.693471|S|100|24.68|0|100
C|IPG|20250715|10:47:56.922341|S|100|24.69|0|100
C|IPG|20250715|10:47:59.082135|S|100|24.69|0|100
C|IPG|20250715|10:48:15.670250|S|5|24.695|0|5
C|IPG|20250715|10:50:19.024758|S|100|24.67|0|100
C|IPG|20250715|10:52:15.667315|S|100|24.67|0|100
C|IPG|20250715|10:52:15.667315|S|100|24.67|0|100
C|IPG|20250715|10:52:40.367593|S|100|24.67|0|100
C|IPG|20250715|10:52:40.367593|S|100|24.67|0|100
C|IPG|20250715|10:54:05.973995|S|100|24.65|0|100
C|IPG|20250715|10:54:05.973995|S|100|24.65|0|100
C|IPG|20250715|10:55:58.224342|S|100|24.65|0|100
C|IPG|20250715|10:56:28.279017|S|100|24.66|0|100
C|IPG|20250715|10:56:36.789227|S|100|24.66|0|100
C|IPG|20250715|10:56:42.735686|S|100|24.65|0|100
C|IPG|20250715|10:56:59.526769|S|100|24.62|0|100
C|IPG|20250715|10:56:59.539139|S|90|24.62|0|90
C|IPG|20250715|10:58:58.438279|S|6|24.63|0|6
C|IPG|20250715|10:59:01.468217|S|1|24.62|0|1
C|IPG|20250715|11:01:25.407760|S|100|24.61|0|100
C|IPG|20250715|11:04:48.008908|S|5|24.64|0|5
C|IPG|20250715|11:07:36.750467|S|10|24.66|0|10
C|IPG|20250715|11:07:41.374160|S|20|24.66|0|20
C|IPG|20250715|11:08:04.095334|S|20|24.655|0|20
C|IPG|20250715|11:09:03.552871|S|100|24.67|0|100
C|IPG|20250715|11:11:38.406623|S|30|24.64|0|30
C|IPG|20250715|11:11:41.735395|S|30|24.63|0|30
C|IPG|20250715|11:13:08.162528|S|3|24.61|0|3
C|IPG|20250715|11:14:13.157870|S|100|24.62|0|100
C|IPG|20250715|11:14:13.157870|S|71|24.62|0|71
C|IPG|20250715|11:14:28.176878|S|100|24.61|0|100
C|IPG|20250715|11:15:31.360780|S|6|24.62|0|6
C|IPG|20250715|11:15:39.185761|S|29|24.62|0|29
C|IPG|20250715|11:16:57.756735|S|12|24.61|0|12
C|IPG|20250715|11:18:01.005486|S|5|24.59|0|5
C|IPG|20250715|11:21:12.631236|S|3|24.6|0|3
C|IPG|20250715|11:21:20.905769|S|22|24.58|0|22
C|IPG|20250715|11:21:20.911511|S|48|24.58|0|48
C|IPG|20250715|11:24:26.971362|S|10|24.58|0|10
C|IPG|20250715|11:24:26.971505|S|1|24.59|0|1
C|IPG|20250715|11:24:38.054125|S|100|24.61|0|100
C|IPG|20250715|11:24:38.054125|S|52|24.61|0|52
C|IPG|20250715|11:25:13.339641|S|2|24.65|0|2
C|IPG|20250715|11:25:28.767102|S|100|24.64|0|100
C|IPG|20250715|11:25:31.582814|S|100|24.65|0|100
C|IPG|20250715|11:25:31.582814|S|100|24.65|0|100
C|IPG|20250715|11:26:57.181258|S|12|24.63|0|12
C|IPG|20250715|11:27:13.221836|S|100|24.62|0|100
C|IPG|20250715|11:27:25.637357|S|3|24.62|0|3
C|IPG|20250715|11:27:29.042264|S|20|24.61|0|20
C|IPG|20250715|11:29:17.498084|S|100|24.64|0|100
C|IPG|20250715|11:29:55.306105|S|120|24.63|0|120
C|IPG|20250715|11:30:14.718002|S|17|24.64|0|17
C|IPG|20250715|11:30:26.391009|S|127|24.63|0|127
C|IPG|20250715|11:30:35.102863|S|14|24.65|0|14
C|IPG|20250715|11:30:43.073505|S|29|24.66|0|29
C|IPG|20250715|11:31:27.776103|S|100|24.66|0|100
C|IPG|20250715|11:33:14.059782|S|100|24.645|0|100
C|IPG|20250715|11:33:14.559735|S|100|24.645|0|100
C|IPG|20250715|11:33:56.894576|S|83|24.61|0|83
C|IPG|20250715|11:34:58.827620|S|100|24.6|0|100
C|IPG|20250715|11:37:03.320368|S|100|24.62|0|100
C|IPG|20250715|11:38:01.059296|S|46|24.64|0|46
C|IPG|20250715|11:38:03.610355|S|100|24.65|0|100
C|IPG|20250715|11:40:19.631157|S|100|24.61|0|100
C|IPG|20250715|11:41:14.883293|S|90|24.59|0|90
C|IPG|20250715|11:41:15.276766|S|100|24.59|0|100
C|IPG|20250715|11:42:37.014625|S|210|24.59|0|210
C|IPG|20250715|11:42:53.461577|S|18|24.61|0|18
C|IPG|20250715|11:46:09.578405|S|10|24.6|0|10
C|IPG|20250715|11:46:51.877914|S|44|24.62|0|44
C|IPG|20250715|11:47:03.077168|S|100|24.63|0|100
C|IPG|20250715|11:48:01.341781|S|30|24.62|0|30
C|IPG|20250715|11:48:19.219900|S|59|24.62|0|59
C|IPG|20250715|11:48:37.387389|S|5|24.61|0|5
C|IPG|20250715|11:49:38.366691|S|10|24.61|0|10
C|IPG|20250715|11:50:13.011614|S|100|24.57|0|100
C|IPG|20250715|11:50:37.034368|S|23|24.58|0|23
C|IPG|20250715|11:51:21.577449|S|225|24.58|0|225
C|IPG|20250715|11:51:26.333506|S|100|24.58|0|100
C|IPG|20250715|11:52:08.304341|S|160|24.59|0|160
C|IPG|20250715|11:52:36.841041|S|100|24.59|0|100
C|IPG|20250715|11:52:36.841041|S|100|24.59|0|100
C|IPG|20250715|11:52:52.101827|S|3|24.58|0|3
C|IPG|20250715|11:53:21.899566|S|100|24.58|0|100
C|IPG|20250715|11:53:43.680483|S|20|24.56|0|20
C|IPG|20250715|11:53:47.674646|S|5|24.56|0|5
C|IPG|20250715|11:54:56.541920|S|13|24.56|0|13
C|IPG|20250715|11:55:57.868575|S|80|24.54|0|80
C|IPG|20250715|11:57:23.251936|S|6|24.54|0|6
C|IPG|20250715|11:57:29.230095|S|100|24.54|0|100
C|IPG|20250715|11:57:39.530585|S|3|24.54|0|3
C|IPG|20250715|11:57:50.297172|S|100|24.55|0|100
C|IPG|20250715|11:57:52.048201|S|100|24.54|0|100
C|IPG|20250715|11:58:04.307548|S|100|24.54|0|100
C|IPG|20250715|11:58:10.526121|S|32|24.54|0|32
C|IPG|20250715|11:58:25.382056|S|100|24.55|0|100
C|IPG|20250715|11:58:50.973547|S|100|24.55|0|100
C|IPG|20250715|11:58:54.456979|S|96|24.54|0|96
C|IPG|20250715|11:59:23.715900|S|100|24.53|0|100
C|IPG|20250715|11:59:23.716570|S|3|24.53|0|3
C|IPG|20250715|12:00:03.925247|S|20|24.53|0|20
C|IPG|20250715|12:00:11.153297|S|800|24.53|0|800
C|IPG|20250715|12:00:11.191925|S|3|24.52|0|3
C|IPG|20250715|12:00:13.488084|S|140|24.52|0|140
C|IPG|20250715|12:00:43.982721|S|2|24.52|0|2
C|IPG|20250715|12:00:46.780893|S|100|24.52|0|100
C|IPG|20250715|12:00:46.781434|S|100|24.52|0|100
C|IPG|20250715|12:00:47.487494|S|3|24.52|0|3
C|IPG|20250715|12:00:47.914467|S|47|24.52|0|47
C|IPG|20250715|12:01:20.206957|S|6|24.52|0|6
C|IPG|20250715|12:01:33.078986|S|200|24.535|0|200
C|IPG|20250715|12:01:44.470461|S|49|24.54|0|49
C|IPG|20250715|12:02:30.364762|S|3|24.53|0|3
C|IPG|20250715|12:03:07.980742|S|67|24.51|0|67
C|IPG|20250715|12:03:22.571952|S|100|24.52|0|100
C|IPG|20250715|12:03:25.797011|S|100|24.52|0|100
C|IPG|20250715|12:03:37.598165|S|14|24.52|0|14
C|IPG|20250715|12:03:37.598619|S|86|24.52|0|86
C|IPG|20250715|12:03:37.598619|S|100|24.52|0|100
C|IPG|20250715|12:03:58.390412|S|200|24.515|0|200
C|IPG|20250715|12:03:58.927998|S|100|24.52|0|100
C|IPG|20250715|12:03:58.927998|S|100|24.52|0|100
C|IPG|20250715|12:03:59.476550|S|100|24.52|0|100
C|IPG|20250715|12:04:16.341652|S|362|24.53|0|362
C|IPG|20250715|12:04:16.355260|S|100|24.54|0|100
C|IPG|20250715|12:04:32.090782|S|38|24.54|0|38
C|IPG|20250715|12:04:48.190228|S|7|24.54|0|7
C|IPG|20250715|12:04:48.190228|S|100|24.54|0|100
C|IPG|20250715|12:04:50.703575|S|100|24.54|0|100
C|IPG|20250715|12:04:53.337114|S|100|24.54|0|100
C|IPG|20250715|12:05:44.039555|S|100|24.54|0|100
C|IPG|20250715|12:06:23.087326|S|1|24.54|0|1
C|IPG|20250715|12:08:50.431259|S|3|24.51|0|3
C|IPG|20250715|12:10:05.658911|S|17|24.5|0|17
C|IPG|20250715|12:10:15.986040|S|87|24.51|0|87
C|IPG|20250715|12:10:15.986041|S|100|24.51|0|100
C|IPG|20250715|12:12:45.180703|S|2|24.5|0|2
C|IPG|20250715|12:14:36.095202|S|100|24.49|0|100
C|IPG|20250715|12:14:36.249679|S|3|24.49|0|3
C|IPG|20250715|12:14:53.659408|S|100|24.49|0|100
C|IPG|20250715|12:15:22.157351|S|61|24.5|0|61
C|IPG|20250715|12:16:01.173047|S|60|24.51|0|60
C|IPG|20250715|12:16:38.084843|S|100|24.53|0|100
C|IPG|20250715|12:18:01.040295|S|100|24.54|0|100
C|IPG|20250715|12:18:01.040295|S|36|24.54|0|36
C|IPG|20250715|12:18:32.051454|S|100|24.54|0|100
C|IPG|20250715|12:18:32.082672|S|2|24.54|0|2
C|IPG|20250715|12:18:57.258238|S|2|24.52|0|2
C|IPG|20250715|12:18:57.258238|S|3|24.52|0|3
C|IPG|20250715|12:19:09.671239|S|110|24.51|0|110
C|IPG|20250715|12:20:29.374731|S|100|24.49|0|100
C|IPG|20250715|12:20:29.374731|S|100|24.49|0|100
C|IPG|20250715|12:21:26.668304|S|10|24.47|0|10
C|IPG|20250715|12:21:52.212937|S|100|24.49|0|100
C|IPG|20250715|12:21:52.212937|S|100|24.49|0|100
C|IPG|20250715|12:21:57.372368|S|35|24.51|0|35
C|IPG|20250715|12:22:10.179348|S|3|24.52|0|3
C|IPG|20250715|12:25:56.649784|S|100|24.51|0|100
C|IPG|20250715|12:25:58.615821|S|3|24.51|0|3
C|IPG|20250715|12:26:32.837514|S|100|24.49|0|100
C|IPG|20250715|12:27:42.781096|S|10|24.47|0|10
C|IPG|20250715|12:27:46.385305|S|29|24.46|0|29
C|IPG|20250715|12:29:17.875765|S|80|24.45|0|80
C|IPG|20250715|12:30:02.187390|S|100|24.46|0|100
C|IPG|20250715|12:30:26.445283|S|3|24.45|0|3
C|IPG|20250715|12:30:31.303630|S|10|24.45|0|10
C|IPG|20250715|12:30:54.694858|S|10|24.45|0|10
C|IPG|20250715|12:31:45.864154|S|100|24.46|0|100
C|IPG|20250715|12:31:51.109901|S|300|24.46|0|300
C|IPG|20250715|12:31:53.488635|S|6|24.45|0|6
C|IPG|20250715|12:31:53.488636|S|6|24.45|0|6
C|IPG|20250715|12:31:54.007960|S|260|24.45|0|260
C|IPG|20250715|12:33:37.793799|S|100|24.49|0|100
C|IPG|20250715|12:33:37.793799|S|100|24.49|0|100
C|IPG|20250715|12:33:40.815312|S|100|24.485|0|100
C|IPG|20250715|12:33:40.816019|S|100|24.485|0|100
C|IPG|20250715|12:33:40.837538|S|100|24.485|0|100
C|IPG|20250715|12:33:58.234712|S|29|24.48|0|29
C|IPG|20250715|12:34:15.122686|S|3|24.48|0|3
C|IPG|20250715|12:34:33.664476|S|13|24.48|0|13
C|IPG|20250715|12:37:04.231474|S|100|24.45|0|100
C|IPG|20250715|12:37:13.332017|S|100|24.46|0|100
C|IPG|20250715|12:39:00.054248|S|100|24.46|0|100
C|IPG|20250715|12:39:00.054249|S|100|24.46|0|100
C|IPG|20250715|12:41:46.247684|S|100|24.465|0|100
C|IPG|20250715|12:42:43.268340|S|3|24.48|0|3
C|IPG|20250715|12:43:14.860217|S|100|24.47|0|100
C|IPG|20250715|12:43:14.860217|S|90|24.47|0|90
C|IPG|20250715|12:44:02.601485|S|214|24.47|0|214
C|IPG|20250715|12:44:30.512414|S|22|24.47|0|22
C|IPG|20250715|12:44:30.512613|S|78|24.47|0|78
C|IPG|20250715|12:44:30.512613|S|56|24.47|0|56
C|IPG|20250715|12:44:30.528405|S|100|24.48|0|100
C|IPG|20250715|12:44:30.528406|S|100|24.48|0|100
C|IPG|20250715|12:44:47.970805|S|31|24.49|0|31
C|IPG|20250715|12:44:47.970805|S|44|24.49|0|44
C|IPG|20250715|12:45:22.553260|S|100|24.49|0|100
C|IPG|20250715|12:45:58.040061|S|100|24.49|0|100
C|IPG|20250715|12:46:37.243393|S|50|24.47|0|50
C|IPG|20250715|12:46:37.435156|S|50|24.47|0|50
C|IPG|20250715|12:46:37.435156|S|119|24.47|0|119
C|IPG|20250715|12:49:50.080482|S|3|24.45|0|3
C|IPG|20250715|12:49:53.163446|S|70|24.44|0|70
C|IPG|20250715|12:50:52.072668|S|30|24.43|0|30
C|IPG|20250715|12:51:27.944082|S|100|24.44|0|100
C|IPG|20250715|12:52:23.578052|S|14|24.46|0|14
C|IPG|20250715|12:53:32.815801|S|9|24.46|0|9
C|IPG|20250715|12:54:18.597122|S|100|24.46|0|100
C|IPG|20250715|12:54:25.088877|S|43|24.45|0|43
C|IPG|20250715|12:54:46.756656|S|100|24.44|0|100
C|IPG|20250715|12:54:52.643419|S|14|24.44|0|14
C|IPG|20250715|12:55:56.649858|S|100|24.45|0|100
C|IPG|20250715|12:56:00.299126|S|130|24.44|0|130
C|IPG|20250715|12:56:21.248110|S|100|24.41|0|100
C|IPG|20250715|12:57:27.526616|S|100|24.41|0|100
C|IPG|20250715|12:58:12.506805|S|3|24.43|0|3
C|IPG|20250715|12:59:33.450634|S|10|24.435|0|10
C|IPG|20250715|12:59:49.479300|S|110|24.42|0|110
C|IPG|20250715|12:59:56.007110|S|100|24.42|0|100
C|IPG|20250715|12:59:56.007110|S|100|24.42|0|100
C|IPG|20250715|13:00:15.975045|S|100|24.43|0|100
C|IPG|20250715|13:00:17.258106|S|13|24.44|0|13
C|IPG|20250715|13:00:17.258106|S|100|24.44|0|100
C|IPG|20250715|13:00:40.979837|S|82|24.44|0|82
C|IPG|20250715|13:03:09.348627|S|21|24.44|0|21
C|IPG|20250715|13:03:22.530281|S|100|24.43|0|100
C|IPG|20250715|13:03:22.530281|S|82|24.43|0|82
C|IPG|20250715|13:08:35.835820|S|41|24.44|0|41
C|IPG|20250715|13:10:34.567800|S|100|24.44|0|100
C|IPG|20250715|13:10:41.776853|S|100|24.44|0|100
C|IPG|20250715|13:11:13.920352|S|14|24.44|0|14
C|IPG|20250715|13:12:27.621985|S|100|24.45|0|100
C|IPG|20250715|13:12:27.621986|S|100|24.45|0|100
C|IPG|20250715|13:13:04.982181|S|100|24.485|0|100
C|IPG|20250715|13:14:48.474993|S|45|24.47|0|45
C|IPG|20250715|13:14:50.692779|S|5|24.47|0|5
C|IPG|20250715|13:15:17.563307|S|100|24.47|0|100
C|IPG|20250715|13:15:17.674895|S|100|24.47|0|100
C|IPG|20250715|13:15:28.366001|S|100|24.47|0|100
C|IPG|20250715|13:15:28.366001|S|100|24.47|0|100
C|IPG|20250715|13:19:44.496971|S|100|24.43|0|100
C|IPG|20250715|13:19:56.507896|S|24|24.43|0|24
C|IPG|20250715|13:20:13.583224|S|2|24.43|0|2
C|IPG|20250715|13:26:33.157537|S|100|24.46|0|100
C|IPG|20250715|13:26:49.885612|S|41|24.46|0|41
C|IPG|20250715|13:27:52.038347|S|3|24.46|0|3
C|IPG|20250715|13:28:57.022553|S|100|24.45|0|100
C|IPG|20250715|13:30:11.970010|S|100|24.49|0|100
C|IPG|20250715|13:30:11.970010|S|100|24.49|0|100
C|IPG|20250715|13:30:34.177993|S|14|24.5|0|14
C|IPG|20250715|13:30:34.454656|S|3|24.49|0|3
C|IPG|20250715|13:31:03.719361|S|100|24.49|0|100
C|IPG|20250715|13:31:03.719361|S|100|24.49|0|100
C|IPG|20250715|13:32:00.052295|S|13|24.5|0|13
C|IPG|20250715|13:32:00.052295|S|100|24.5|0|100
C|IPG|20250715|13:37:16.849609|S|15|24.51|0|15
C|IPG|20250715|13:46:16.429724|S|20|24.51|0|20
C|IPG|20250715|13:49:49.657947|S|100|24.49|0|100
C|IPG|20250715|13:49:49.657947|S|100|24.49|0|100
C|IPG|20250715|13:51:28.138962|S|3|24.47|0|3
C|IPG|20250715|13:52:15.544111|S|100|24.48|0|100
C|IPG|20250715|13:52:15.544111|S|100|24.48|0|100
C|IPG|20250715|13:58:21.391839|S|26|24.48|0|26
C|IPG|20250715|13:58:51.810196|S|3|24.475|0|3
C|IPG|20250715|14:00:14.437480|S|35|24.47|0|35
C|IPG|20250715|14:00:19.038742|S|65|24.47|0|65
C|IPG|20250715|14:00:19.038742|S|35|24.47|0|35
C|IPG|20250715|14:00:25.783229|S|160|24.46|0|160
C|IPG|20250715|14:01:19.663931|S|100|24.46|0|100
C|IPG|20250715|14:01:19.663931|S|100|24.46|0|100
C|IPG|20250715|14:01:19.664934|S|100|24.46|0|100
C|IPG|20250715|14:01:49.014266|S|20|24.48|0|20
C|IPG|20250715|14:03:09.021135|S|190|24.46|0|190
C|IPG|20250715|14:04:45.300588|S|44|24.45|0|44
C|IPG|20250715|14:08:17.680562|S|120|24.46|0|120
C|IPG|20250715|14:08:17.680563|S|150|24.46|0|150
C|IPG|20250715|14:12:34.699969|S|32|24.48|0|32
C|IPG|20250715|14:12:50.320790|S|6|24.48|0|6
C|IPG|20250715|14:15:24.458485|S|9|24.47|0|9
C|IPG|20250715|14:15:24.458485|S|10|24.47|0|10
C|IPG|20250715|14:18:47.772044|S|100|24.47|0|100
C|IPG|20250715|14:18:47.772044|S|298|24.47|0|298
C|IPG|20250715|14:19:21.850710|S|243|24.45|0|243
C|IPG|20250715|14:22:28.706706|S|3|24.46|0|3
C|IPG|20250715|14:23:27.300023|S|100|24.45|0|100
C|IPG|20250715|14:23:27.300023|S|80|24.45|0|80
C|IPG|20250715|14:23:27.300024|S|250|24.45|0|250
C|IPG|20250715|14:23:29.016071|S|100|24.42|0|100
C|IPG|20250715|14:23:45.131853|S|100|24.42|0|100
C|IPG|20250715|14:23:45.131853|S|230|24.42|0|230
C|IPG|20250715|14:24:04.901326|S|100|24.42|0|100
C|IPG|20250715|14:25:02.896012|S|100|24.43|0|100
C|IPG|20250715|14:25:02.896013|S|100|24.43|0|100
C|IPG|20250715|14:25:59.651781|S|100|24.42|0|100
C|IPG|20250715|14:25:59.651781|S|253|24.42|0|253
C|IPG|20250715|14:26:48.348405|S|30|24.42|0|30
C|IPG|20250715|14:27:54.297858|S|40|24.42|0|40
C|IPG|20250715|14:28:21.246778|S|100|24.44|0|100
C|IPG|20250715|14:28:53.863766|S|23|24.44|0|23
C|IPG|20250715|14:34:14.802660|S|7|24.44|0|7
C|IPG|20250715|14:35:40.600638|S|3|24.44|0|3
C|IPG|20250715|14:37:32.369737|S|30|24.45|0|30
C|IPG|20250715|14:37:32.369738|S|25|24.45|0|25
C|IPG|20250715|14:39:37.462492|S|100|24.45|0|100
C|IPG|20250715|14:39:51.786112|S|100|24.46|0|100
C|IPG|20250715|14:39:51.786112|S|100|24.46|0|100
C|IPG|20250715|14:41:06.935816|S|6|24.46|0|6
C|IPG|20250715|14:41:25.589801|S|100|24.47|0|100
C|IPG|20250715|14:41:25.589801|S|81|24.47|0|81
C|IPG|20250715|14:41:25.589945|S|39|24.47|0|39
C|IPG|20250715|14:41:25.589954|S|39|24.47|0|39
C|IPG|20250715|14:43:03.381940|S|2|24.47|0|2
C|IPG|20250715|14:43:08.027487|S|31|24.47|0|31
C|IPG|20250715|14:43:37.012753|S|20|24.47|0|20
C|IPG|20250715|14:47:48.748881|S|100|24.47|0|100
C|IPG|20250715|14:50:15.741004|S|100|24.44|0|100
C|IPG|20250715|14:53:20.362124|S|3|24.42|0|3
C|IPG|20250715|14:54:03.245991|S|100|24.42|0|100
C|IPG|20250715|14:54:03.245991|S|13|24.42|0|13
C|IPG|20250715|14:59:07.981599|S|23|24.39|0|23
C|IPG|20250715|15:01:55.651308|S|300|24.4|0|300
C|IPG|20250715|15:05:06.019971|S|6|24.395|0|6
C|IPG|20250715|15:05:06.019993|S|6|24.4|0|6
C|IPG|20250715|15:05:17.697396|S|100|24.4|0|100
C|IPG|20250715|15:05:17.698403|S|100|24.4|0|100
C|IPG|20250715|15:05:17.700181|S|100|24.4|0|100
C|IPG|20250715|15:05:17.704692|S|100|24.4|0|100
C|IPG|20250715|15:12:35.984760|S|6|24.35|0|6
C|IPG|20250715|15:12:35.984760|S|100|24.35|0|100
C|IPG|20250715|15:15:25.355631|S|200|24.33|0|200
C|IPG|20250715|15:18:59.508273|S|100|24.38|0|100
C|IPG|20250715|15:19:27.892293|S|100|24.38|0|100
C|IPG|20250715|15:20:01.459935|S|100|24.39|0|100
C|IPG|20250715|15:20:05.967212|S|30|24.39|0|30
C|IPG|20250715|15:20:05.967240|S|30|24.39|0|30
C|IPG|20250715|15:20:05.967242|S|40|24.39|0|40
C|IPG|20250715|15:20:05.967826|S|100|24.39|0|100
C|IPG|20250715|15:20:05.967992|S|24|24.39|0|24
C|IPG|20250715|15:20:05.968007|S|24|24.39|0|24
C|IPG|20250715|15:20:05.968022|S|52|24.39|0|52
C|IPG|20250715|15:20:08.455605|S|100|24.4|0|100
C|IPG|20250715|15:20:38.238213|S|100|24.4|0|100
C|IPG|20250715|15:21:27.007252|S|2|24.4|0|2
C|IPG|20250715|15:22:13.384000|S|100|24.39|0|100
C|IPG|20250715|15:22:28.620929|S|61|24.4|0|61
C|IPG|20250715|15:23:21.294528|S|3|24.41|0|3
C|IPG|20250715|15:24:13.269209|S|5|24.405|0|5
C|IPG|20250715|15:24:22.562746|S|98|24.405|0|98
C|IPG|20250715|15:24:22.562746|S|100|24.405|0|100
C|IPG|20250715|15:26:34.845054|S|1|24.41|0|1
C|IPG|20250715|15:26:34.845054|S|2|24.41|0|2
C|IPG|20250715|15:26:45.968620|S|2|24.4|0|2
C|IPG|20250715|15:28:08.233914|S|92|24.36|0|92
C|IPG|20250715|15:28:58.420612|S|100|24.35|0|100
C|IPG|20250715|15:32:00.052080|S|3|24.33|0|3
C|IPG|20250715|15:32:02.655188|S|100|24.33|0|100
C|IPG|20250715|15:32:02.655188|S|97|24.33|0|97
C|IPG|20250715|15:32:13.827080|S|9|24.33|0|9
C|IPG|20250715|15:32:13.827080|S|9|24.33|0|9
C|IPG|20250715|15:32:13.827080|S|8|24.33|0|8
C|IPG|20250715|15:32:13.827080|S|9|24.33|0|9
C|IPG|20250715|15:32:13.827080|S|9|24.33|0|9
C|IPG|20250715|15:32:13.970729|S|14|24.32|0|14
C|IPG|20250715|15:34:52.884980|S|23|24.3|0|23
C|IPG|20250715|15:35:42.848737|S|2|24.3|0|2
C|IPG|20250715|15:35:42.848737|S|4|24.3|0|4
C|IPG|20250715|15:36:22.061303|S|17|24.32|0|17
C|IPG|20250715|15:36:56.801153|S|94|24.305|0|94
C|IPG|20250715|15:38:21.817040|S|100|24.275|0|100
C|IPG|20250715|15:40:01.386936|S|100|24.29|0|100
C|IPG|20250715|15:40:16.187424|S|12|24.27|0|12
C|IPG|20250715|15:45:00.149305|S|100|24.29|0|100
C|IPG|20250715|15:45:01.941367|S|8|24.29|0|8
C|IPG|20250715|15:45:03.273115|S|54|24.29|0|54
C|IPG|20250715|15:45:03.273116|S|100|24.29|0|100
C|IPG|20250715|15:45:15.213830|S|100|24.29|0|100
C|IPG|20250715|15:46:34.997538|S|28|24.27|0|28
C|IPG|20250715|15:47:24.698823|S|14|24.265|0|14
C|IPG|20250715|15:47:49.271416|S|3|24.27|0|3
C|IPG|20250715|15:47:53.258684|S|53|24.275|0|53
C|IPG|20250715|15:48:08.076802|S|5|24.275|0|5
C|IPG|20250715|15:48:25.094904|S|100|24.28|0|100
C|IPG|20250715|15:48:25.095966|S|12|24.27|0|12
C|IPG|20250715|15:48:25.099627|S|35|24.26|0|35
C|IPG|20250715|15:48:59.455233|S|6|24.28|0|6
C|IPG|20250715|15:49:01.168184|S|18|24.27|0|18
C|IPG|20250715|15:49:05.957910|S|10|24.275|0|10
C|IPG|20250715|15:49:12.094053|S|487|24.295|0|487
C|IPG|20250715|15:49:15.642878|S|100|24.295|0|100
C|IPG|20250715|15:49:18.626753|S|100|24.295|0|100
C|IPG|20250715|15:49:26.539635|S|5|24.295|0|5
C|IPG|20250715|15:49:33.719776|S|31|24.3|0|31
C|IPG|20250715|15:49:45.201304|S|6|24.31|0|6
C|IPG|20250715|15:50:04.134989|S|55|24.32|0|55
C|IPG|20250715|15:50:34.163169|S|200|24.26|0|200
C|IPG|20250715|15:50:44.980215|S|14|24.25|0|14
C|IPG|20250715|15:51:45.402143|S|3|24.24|0|3
C|IPG|20250715|15:52:06.218537|S|97|24.24|0|97
C|IPG|20250715|15:52:08.293997|S|6|24.245|0|6
C|IPG|20250715|15:52:10.007138|S|100|24.25|0|100
C|IPG|20250715|15:52:11.765874|S|19|24.25|0|19
C|IPG|20250715|15:52:11.765874|S|3|24.25|0|3
C|IPG|20250715|15:52:12.549395|S|100|24.25|0|100
C|IPG|20250715|15:52:37.593272|S|100|24.27|0|100
C|IPG|20250715|15:52:40.633662|S|61|24.26|0|61
C|IPG|20250715|15:53:00.115933|S|17|24.27|0|17
C|IPG|20250715|15:53:01.363420|S|5|24.26|0|5
C|IPG|20250715|15:53:31.415225|S|100|24.26|0|100
C|IPG|20250715|15:54:14.114501|S|20|24.26|0|20
C|IPG|20250715|15:54:40.009140|S|24|24.27|0|24
C|IPG|20250715|15:54:40.009140|S|32|24.27|0|32
C|IPG|20250715|15:55:26.429803|S|54|24.26|0|54
C|IPG|20250715|15:55:31.781548|S|1|24.26|0|1
C|IPG|20250715|15:55:50.357268|S|36|24.25|0|36
C|IPG|20250715|15:55:56.567148|S|43|24.25|0|43
C|IPG|20250715|15:56:01.084146|S|13|24.25|0|13
C|IPG|20250715|15:56:01.781737|S|13|24.25|0|13
C|IPG|20250715|15:56:10.005788|S|7|24.25|0|7
C|IPG|20250715|15:56:24.683277|S|5|24.24|0|5
C|IPG|20250715|15:56:33.070256|S|7|24.25|0|7
C|IPG|20250715|15:56:33.306018|S|5|24.25|0|5
C|IPG|20250715|15:56:34.511790|S|54|24.25|0|54
C|IPG|20250715|15:56:48.037962|S|5|24.24|0|5
C|IPG|20250715|15:56:52.893531|S|5|24.24|0|5
C|IPG|20250715|15:57:01.163294|S|46|24.24|0|46
C|IPG|20250715|15:57:04.807593|S|5|24.24|0|5
C|IPG|20250715|15:57:05.130291|S|5|24.24|0|5
C|IPG|20250715|15:57:28.867378|S|13|24.225|0|13
C|IPG|20250715|15:57:48.936956|S|15|24.21|0|15
C|IPG|20250715|15:57:53.194478|S|5|24.215|0|5
C|IPG|20250715|15:58:03.169764|S|19|24.22|0|19
C|IPG|20250715|15:58:08.529293|S|46|24.22|0|46
C|IPG|20250715|15:58:17.179952|S|3|24.22|0|3
C|IPG|20250715|15:58:41.381160|S|9|24.2|0|9
C|IPG|20250715|15:58:42.114087|S|73|24.2|0|73
C|IPG|20250715|15:58:57.092239|S|100|24.19|0|100
C|IPG|20250715|15:59:26.702188|S|100|24.2|0|100
C|IPG|20250715|15:59:26.702189|S|100|24.2|0|100
C|IPG|20250715|15:59:29.022291|S|27|24.19|0|27
C|IPG|20250715|15:59:32.052841|S|13|24.19|0|13
C|IPG|20250715|15:59:42.548768|S|3|24.19|0|3
C|IPG|20250715|15:59:48.505812|S|500|24.18|0|500
C|IPG|20250715|15:59:48.505812|S|100|24.18|0|100
C|IPG|20250715|15:59:48.505812|S|100|24.18|0|100
C|IPG|20250715|15:59:48.797333|S|3|24.18|0|3
C|IPG|20250715|15:59:49.510992|S|500|24.18|0|500
C|IPG|20250715|15:59:49.510992|S|97|24.18|0|97
C|IPG|20250715|15:59:49.510992|S|100|24.18|0|100
C|IPG|20250715|15:59:49.561864|S|54|24.18|0|54
C|IPG|20250715|15:59:50.003309|S|1|24.18|0|1
C|IPG|20250715|15:59:50.319737|S|20|24.18|0|20
C|IPG|20250715|15:59:50.664669|S|20|24.17|0|20
C|IPG|20250715|15:59:50.665154|S|10|24.18|0|10
C|IPG|20250715|15:59:50.835031|S|15|24.18|0|15
C|IPG|20250715|15:59:51.076659|S|4|24.18|0|4
C|IPG|20250715|15:59:51.208597|S|1|24.18|0|1
C|IPG|20250715|15:59:51.580795|S|51|24.17|0|51
C|IPG|20250715|15:59:51.581239|S|6|24.17|0|6
C|IPG|20250715|15:59:51.867127|S|1|24.18|0|1
C|IPG|20250715|15:59:52.819480|S|94|24.18|0|94
C|IPG|20250715|15:59:53.025297|S|259|24.17|0|259
C|IPG|20250715|15:59:53.025297|S|32|24.17|0|32
C|IPG|20250715|15:59:53.113076|S|1|24.175|0|1
C|IPG|20250715|15:59:53.740763|S|1|24.175|0|1
C|IPG|20250715|15:59:54.322447|S|3|24.175|0|3
C|IPG|20250715|15:59:54.506150|S|3|24.175|0|3
C|IPG|20250715|15:59:54.702931|S|19|24.175|0|19
C|IPG|20250715|15:59:54.711097|S|3|24.175|0|3
C|IPG|20250715|15:59:54.912130|S|22|24.17|0|22
C|IPG|20250715|15:59:54.938812|S|78|24.17|0|78
C|IPG|20250715|15:59:56.957343|S|82|24.17|0|82
C|IPGP|20250715|10:30:17.023338|S|100|74.41|0|100
C|IPGP|20250715|10:56:14.373714|S|5|74.2|0|5
C|IPGP|20250715|11:16:38.950148|S|100|74.28|0|100
C|IPGP|20250715|12:15:04.449474|S|18|73.4|0|18
C|IPGP|20250715|15:42:22.022775|S|100|73.47|0|100
C|IPGP|20250715|15:46:47.090547|S|2|73.38|0|2
C|IPGP|20250715|15:56:03.027266|S|15|73.36|0|15
C|IPI|20250715|11:19:20.199479|S|5|34.15|0|5
C|IPI|20250715|15:36:50.244638|S|4|34.51|0|4
C|IPI|20250715|15:37:27.248895|S|3|34.51|0|3
C|IPI|20250715|15:38:06.264252|S|3|34.51|0|3
C|IPI|20250715|15:38:39.289713|S|2|34.5|0|2
C|IPO|20250715|10:43:05.231921|S|100|44.36|0|100
C|IPO|20250715|10:58:26.858694|S|100|44.32|0|100
C|IPO|20250715|14:41:05.463295|S|100|44.38|0|100
C|IPSC|20250715|15:55:14.841256|S|10|.58|0|10
C|IPX|20250715|14:59:58.833620|S|1|32.15|0|1
C|IPX|20250715|15:01:33.760636|S|1|32.2|0|1
C|IPX|20250715|15:06:55.070414|S|1|32.24|0|1
C|IPX|20250715|15:07:14.320053|S|1|32.22|0|1
C|IQ|20250715|09:31:24.814876|S|200|1.85|0|200
C|IQ|20250715|09:31:24.838341|S|200|1.85|0|200
C|IQ|20250715|09:31:30.740749|S|200|1.85|0|200
C|IQ|20250715|09:31:31.554839|S|200|1.85|0|200
C|IQ|20250715|09:31:31.554944|S|100|1.85|0|100
C|IQ|20250715|09:31:31.554944|S|400|1.85|0|400
C|IQ|20250715|09:31:31.554944|S|200|1.85|0|200
C|IQ|20250715|09:31:31.567976|S|100|1.86|0|100
C|IQ|20250715|09:31:36.409638|S|100|1.87|0|100
C|IQ|20250715|09:33:27.751819|S|400|1.88|0|400
C|IQ|20250715|09:33:27.751819|S|500|1.88|0|500
C|IQ|20250715|09:33:38.781501|S|35|1.87|0|35
C|IQ|20250715|09:34:02.589458|S|100|1.89|0|100
C|IQ|20250715|09:34:27.357248|S|500|1.89|0|500
C|IQ|20250715|09:37:34.870715|S|2|1.9|0|2
C|IQ|20250715|09:38:58.372054|S|600|1.9|0|600
C|IQ|20250715|09:39:09.588730|S|600|1.89|0|600
C|IQ|20250715|09:39:20.470995|S|42|1.88|0|42
C|IQ|20250715|09:52:44.449088|S|900|1.85|0|900
C|IQ|20250715|09:53:19.084875|S|272|1.84|0|272
C|IQ|20250715|09:54:50.126238|S|153|1.84|0|153
C|IQ|20250715|09:57:33.812820|S|900|1.845|0|900
C|IQ|20250715|10:07:49.654897|S|256|1.84|0|256
C|IQ|20250715|10:07:49.654911|S|500|1.84|0|500
C|IQ|20250715|10:15:20.820703|S|100|1.84|0|100
C|IQ|20250715|10:17:15.923268|S|100|1.85|0|100
C|IQ|20250715|10:17:17.649395|S|300|1.85|0|300
C|IQ|20250715|10:17:28.425967|S|100|1.85|0|100
C|IQ|20250715|10:17:31.148114|S|18|1.85|0|18
C|IQ|20250715|10:17:31.148114|S|82|1.85|0|82
C|IQ|20250715|10:17:41.103796|S|200|1.85|0|200
C|IQ|20250715|10:18:07.259977|S|100|1.88|0|100
C|IQ|20250715|10:24:09.642737|S|5012|1.88|0|5012
C|IQ|20250715|10:24:09.653571|S|100|1.89|0|100
C|IQ|20250715|10:24:10.996269|S|800|1.89|0|800
C|IQ|20250715|10:24:10.996269|S|579|1.89|0|579
C|IQ|20250715|10:24:10.997431|S|800|1.89|0|800
C|IQ|20250715|10:24:11.001434|S|800|1.89|0|800
C|IQ|20250715|10:24:11.005644|S|800|1.89|0|800
C|IQ|20250715|10:24:11.593603|S|800|1.89|0|800
C|IQ|20250715|10:24:11.598499|S|800|1.89|0|800
C|IQ|20250715|10:24:13.316271|S|100|1.89|0|100
C|IQ|20250715|10:24:13.500943|S|700|1.89|0|700
C|IQ|20250715|10:24:14.897274|S|800|1.89|0|800
C|IQ|20250715|10:24:18.223851|S|500|1.89|0|500
C|IQ|20250715|10:24:19.463323|S|300|1.89|0|300
C|IQ|20250715|10:24:20.882701|S|800|1.89|0|800
C|IQ|20250715|10:24:21.705825|S|800|1.89|0|800
C|IQ|20250715|10:24:21.711184|S|388|1.89|0|388
C|IQ|20250715|10:24:23.716178|S|400|1.89|0|400
C|IQ|20250715|10:24:35.565730|S|1000|1.88|0|1000
C|IQ|20250715|10:24:40.928864|S|3000|1.88|0|3000
C|IQ|20250715|10:24:40.993491|S|5000|1.88|0|5000
C|IQ|20250715|10:24:42.601415|S|12|1.89|0|12
C|IQ|20250715|10:24:43.096901|S|500|1.88|0|500
C|IQ|20250715|10:24:49.923752|S|900|1.885|0|900
C|IQ|20250715|10:24:50.931990|S|800|1.89|0|800
C|IQ|20250715|10:24:50.931990|S|788|1.89|0|788
C|IQ|20250715|10:24:52.053423|S|500|1.89|0|500
C|IQ|20250715|10:24:53.263710|S|100|1.89|0|100
C|IQ|20250715|10:24:54.131199|S|100|1.89|0|100
C|IQ|20250715|10:25:00.764870|S|100|1.89|0|100
C|IQ|20250715|10:25:02.318217|S|300|1.89|0|300
C|IQ|20250715|10:25:03.638732|S|2500|1.89|0|2500
C|IQ|20250715|10:25:05.645973|S|1000|1.89|0|1000
C|IQ|20250715|10:25:07.307839|S|200|1.89|0|200
C|IQ|20250715|10:25:08.548514|S|100|1.89|0|100
C|IQ|20250715|10:25:10.036873|S|100|1.89|0|100
C|IQ|20250715|10:25:11.325789|S|100|1.89|0|100
C|IQ|20250715|10:25:15.322399|S|500|1.89|0|500
C|IQ|20250715|10:25:16.057444|S|100|1.89|0|100
C|IQ|20250715|10:25:19.797008|S|100|1.89|0|100
C|IQ|20250715|10:25:21.052608|S|300|1.89|0|300
C|IQ|20250715|10:25:21.052608|S|700|1.89|0|700
C|IQ|20250715|10:25:22.256589|S|400|1.89|0|400
C|IQ|20250715|10:25:23.062933|S|100|1.89|0|100
C|IQ|20250715|10:25:24.482618|S|100|1.89|0|100
C|IQ|20250715|10:25:27.612522|S|100|1.89|0|100
C|IQ|20250715|10:25:34.987198|S|100|1.89|0|100
C|IQ|20250715|10:25:57.262867|S|46|1.89|0|46
C|IQ|20250715|10:25:59.127583|S|700|1.89|0|700
C|IQ|20250715|10:27:06.528688|S|54|1.89|0|54
C|IQ|20250715|10:27:06.528688|S|1146|1.89|0|1146
C|IQ|20250715|10:27:07.300208|S|100|1.89|0|100
C|IQ|20250715|10:27:09.316980|S|100|1.89|0|100
C|IQ|20250715|10:27:18.359603|S|1100|1.88|0|1100
C|IQ|20250715|10:27:18.359603|S|800|1.88|0|800
C|IQ|20250715|10:27:18.360625|S|22|1.88|0|22
C|IQ|20250715|10:27:18.753676|S|600|1.89|0|600
C|IQ|20250715|10:27:19.726520|S|100|1.89|0|100
C|IQ|20250715|10:28:15.912119|S|400|1.895|0|400
C|IQ|20250715|10:28:17.151100|S|4000|1.895|0|4000
C|IQ|20250715|10:28:18.523076|S|1800|1.895|0|1800
C|IQ|20250715|10:28:19.949398|S|2700|1.895|0|2700
C|IQ|20250715|10:28:21.768310|S|400|1.895|0|400
C|IQ|20250715|10:28:21.768310|S|281|1.895|0|281
C|IQ|20250715|10:28:21.768310|S|319|1.895|0|319
C|IQ|20250715|10:28:21.768311|S|300|1.895|0|300
C|IQ|20250715|10:28:23.036813|S|700|1.895|0|700
C|IQ|20250715|10:28:23.832312|S|400|1.895|0|400
C|IQ|20250715|10:28:26.045132|S|200|1.895|0|200
C|IQ|20250715|10:28:27.727157|S|300|1.895|0|300
C|IQ|20250715|10:28:29.153417|S|600|1.895|0|600
C|IQ|20250715|10:28:29.999362|S|700|1.895|0|700
C|IQ|20250715|10:28:31.072391|S|200|1.895|0|200
C|IQ|20250715|10:28:32.006026|S|100|1.895|0|100
C|IQ|20250715|10:28:37.954141|S|1800|1.895|0|1800
C|IQ|20250715|10:28:39.347015|S|500|1.895|0|500
C|IQ|20250715|10:28:40.733296|S|200|1.895|0|200
C|IQ|20250715|10:28:42.179016|S|700|1.895|0|700
C|IQ|20250715|10:28:43.280505|S|100|1.895|0|100
C|IQ|20250715|10:28:44.523799|S|100|1.895|0|100
C|IQ|20250715|10:28:45.869698|S|800|1.9|0|800
C|IQ|20250715|10:28:45.869698|S|744|1.895|0|744
C|IQ|20250715|10:28:45.869699|S|256|1.9|0|256
C|IQ|20250715|10:28:45.870337|S|2|1.89|0|2
C|IQ|20250715|10:28:47.905710|S|744|1.9|0|744
C|IQ|20250715|10:28:47.905710|S|756|1.9|0|756
C|IQ|20250715|10:28:51.809241|S|200|1.9|0|200
C|IQ|20250715|10:28:53.152229|S|800|1.9|0|800
C|IQ|20250715|10:28:55.761655|S|100|1.9|0|100
C|IQ|20250715|10:28:56.837993|S|700|1.9|0|700
C|IQ|20250715|10:28:58.335209|S|600|1.9|0|600
C|IQ|20250715|10:29:00.393526|S|100|1.9|0|100
C|IQ|20250715|10:30:00.548342|S|1200|1.89|0|1200
C|IQ|20250715|10:30:19.913720|S|700|1.9|0|700
C|IQ|20250715|10:30:19.917538|S|100|1.9|0|100
C|IQ|20250715|10:30:47.451426|S|900|1.9|0|900
C|IQ|20250715|10:30:48.601562|S|200|1.9|0|200
C|IQ|20250715|10:30:49.979764|S|936|1.9|0|936
C|IQ|20250715|10:31:25.942395|S|1900|1.895|0|1900
C|IQ|20250715|10:31:26.232873|S|2488|1.89|0|2488
C|IQ|20250715|10:31:27.229583|S|1300|1.895|0|1300
C|IQ|20250715|10:31:29.299338|S|2200|1.895|0|2200
C|IQ|20250715|10:31:30.227936|S|900|1.895|0|900
C|IQ|20250715|10:31:31.325353|S|300|1.895|0|300
C|IQ|20250715|10:31:32.607995|S|300|1.895|0|300
C|IQ|20250715|10:31:34.057537|S|1400|1.895|0|1400
C|IQ|20250715|10:31:35.444725|S|500|1.895|0|500
C|IQ|20250715|10:31:36.828876|S|3000|1.895|0|3000
C|IQ|20250715|10:31:36.828876|S|1000|1.895|0|1000
C|IQ|20250715|10:31:38.542050|S|1200|1.9|0|1200
C|IQ|20250715|10:31:38.542050|S|300|1.895|0|300
C|IQ|20250715|10:31:42.652734|S|800|1.9|0|800
C|IQ|20250715|10:31:43.965116|S|1400|1.895|0|1400
C|IQ|20250715|10:31:45.995542|S|2500|1.895|0|2500
C|IQ|20250715|10:31:47.423939|S|1100|1.895|0|1100
C|IQ|20250715|10:31:48.348259|S|1500|1.895|0|1500
C|IQ|20250715|10:31:49.286671|S|500|1.895|0|500
C|IQ|20250715|10:31:50.057000|S|100|1.895|0|100
C|IQ|20250715|10:31:54.528957|S|100|1.895|0|100
C|IQ|20250715|10:31:56.046280|S|200|1.895|0|200
C|IQ|20250715|10:31:59.980865|S|1600|1.895|0|1600
C|IQ|20250715|10:32:01.298193|S|700|1.895|0|700
C|IQ|20250715|10:32:02.366226|S|100|1.9|0|100
C|IQ|20250715|10:32:02.366226|S|300|1.895|0|300
C|IQ|20250715|10:32:04.838413|S|800|1.895|0|800
C|IQ|20250715|10:32:06.335388|S|200|1.895|0|200
C|IQ|20250715|10:32:07.022049|S|100|1.895|0|100
C|IQ|20250715|10:32:09.417441|S|800|1.895|0|800
C|IQ|20250715|10:32:10.344706|S|200|1.895|0|200
C|IQ|20250715|10:32:11.410290|S|100|1.895|0|100
C|IQ|20250715|10:32:13.293061|S|200|1.895|0|200
C|IQ|20250715|10:32:14.113961|S|100|1.895|0|100
C|IQ|20250715|10:32:14.830647|S|100|1.895|0|100
C|IQ|20250715|10:32:16.283537|S|200|1.895|0|200
C|IQ|20250715|10:32:31.610927|S|300|1.9|0|300
C|IQ|20250715|10:32:31.610927|S|1398|1.9|0|1398
C|IQ|20250715|10:32:32.303344|S|800|1.9|0|800
C|IQ|20250715|10:32:33.312742|S|800|1.9|0|800
C|IQ|20250715|10:32:33.317877|S|800|1.9|0|800
C|IQ|20250715|10:32:33.322215|S|600|1.9|0|600
C|IQ|20250715|10:32:34.162835|S|100|1.9|0|100
C|IQ|20250715|10:33:49.925856|S|400|1.9|0|400
C|IQ|20250715|10:34:06.130884|S|100|1.9|0|100
C|IQ|20250715|10:34:35.794397|S|800|1.89|0|800
C|IQ|20250715|10:34:44.110753|S|100|1.895|0|100
C|IQ|20250715|10:34:44.110753|S|1900|1.895|0|1900
C|IQ|20250715|10:34:45.429343|S|600|1.895|0|600
C|IQ|20250715|10:34:46.147651|S|100|1.895|0|100
C|IQ|20250715|10:34:46.982457|S|2000|1.895|0|2000
C|IQ|20250715|10:34:48.121116|S|334|1.9|0|334
C|IQ|20250715|10:34:48.121116|S|1666|1.895|0|1666
C|IQ|20250715|10:34:49.337515|S|1200|1.9|0|1200
C|IQ|20250715|10:34:50.738918|S|400|1.9|0|400
C|IQ|20250715|10:35:06.064383|S|1000|1.9|0|1000
C|IQ|20250715|10:35:08.063677|S|600|1.9|0|600
C|IQ|20250715|10:35:09.419462|S|100|1.9|0|100
C|IQ|20250715|10:35:20.176121|S|500|1.9|0|500
C|IQ|20250715|10:37:33.040660|S|800|1.91|0|800
C|IQ|20250715|10:37:33.040660|S|800|1.91|0|800
C|IQ|20250715|10:37:33.041508|S|800|1.91|0|800
C|IQ|20250715|10:37:33.054451|S|800|1.91|0|800
C|IQ|20250715|10:37:41.128294|S|2444|1.91|0|2444
C|IQ|20250715|10:37:41.128294|S|2100|1.91|0|2100
C|IQ|20250715|10:37:42.055682|S|1300|1.9|0|1300
C|IQ|20250715|10:37:44.208680|S|300|1.9|0|300
C|IQ|20250715|10:38:05.426609|S|5800|1.9|0|5800
C|IQ|20250715|10:38:05.431047|S|5800|1.9|0|5800
C|IQ|20250715|10:38:06.152534|S|5800|1.9|0|5800
C|IQ|20250715|10:40:57.039518|S|100|1.895|0|100
C|IQ|20250715|10:41:01.760750|S|300|1.895|0|300
C|IQ|20250715|10:41:11.021611|S|800|1.905|0|800
C|IQ|20250715|10:41:12.822538|S|100|1.905|0|100
C|IQ|20250715|10:41:40.106001|S|100|1.91|0|100
C|IQ|20250715|10:42:13.176257|S|9556|1.915|0|9556
C|IQ|20250715|10:42:15.681403|S|200|1.92|0|200
C|IQ|20250715|10:42:15.681403|S|600|1.92|0|600
C|IQ|20250715|10:42:15.686509|S|600|1.92|0|600
C|IQ|20250715|10:42:17.090544|S|200|1.92|0|200
C|IQ|20250715|10:42:17.095076|S|800|1.92|0|800
C|IQ|20250715|10:42:18.289153|S|800|1.92|0|800
C|IQ|20250715|10:42:19.436641|S|800|1.92|0|800
C|IQ|20250715|10:43:02.565860|S|1434|1.92|0|1434
C|IQ|20250715|10:43:25.819703|S|600|1.92|0|600
C|IQ|20250715|10:43:45.815227|S|100|1.92|0|100
C|IQ|20250715|10:43:47.312543|S|100|1.92|0|100
C|IQ|20250715|10:43:56.492792|S|400|1.92|0|400
C|IQ|20250715|10:43:57.661230|S|1300|1.92|0|1300
C|IQ|20250715|10:43:58.283053|S|300|1.92|0|300
C|IQ|20250715|10:44:35.539738|S|700|1.915|0|700
C|IQ|20250715|10:44:36.410155|S|1900|1.915|0|1900
C|IQ|20250715|10:44:37.265596|S|347|1.92|0|347
C|IQ|20250715|10:44:37.265596|S|353|1.915|0|353
C|IQ|20250715|10:44:38.610789|S|453|1.92|0|453
C|IQ|20250715|10:44:40.108003|S|800|1.92|0|800
C|IQ|20250715|10:44:40.112517|S|800|1.92|0|800
C|IQ|20250715|10:44:40.117729|S|300|1.92|0|300
C|IQ|20250715|10:44:40.978981|S|500|1.92|0|500
C|IQ|20250715|10:44:40.983302|S|800|1.92|0|800
C|IQ|20250715|10:44:41.551760|S|800|1.92|0|800
C|IQ|20250715|10:44:41.555163|S|1300|1.91|0|1300
C|IQ|20250715|10:44:44.302954|S|2000|1.91|0|2000
C|IQ|20250715|10:44:46.082880|S|800|1.91|0|800
C|IQ|20250715|10:44:47.577872|S|800|1.91|0|800
C|IQ|20250715|10:45:58.309455|S|100|1.92|0|100
C|IQ|20250715|10:45:58.984253|S|800|1.92|0|800
C|IQ|20250715|10:46:06.620940|S|1400|1.91|0|1400
C|IQ|20250715|10:47:35.579591|S|1400|1.89|0|1400
C|IQ|20250715|10:47:54.492560|S|1400|1.9|0|1400
C|IQ|20250715|10:48:05.215686|S|600|1.9|0|600
C|IQ|20250715|10:48:05.215686|S|1400|1.9|0|1400
C|IQ|20250715|10:48:05.215686|S|2620|1.9|0|2620
C|IQ|20250715|10:48:07.301650|S|2700|1.9|0|2700
C|IQ|20250715|10:52:01.742814|S|1300|1.89|0|1300
C|IQ|20250715|10:52:13.371095|S|300|1.89|0|300
C|IQ|20250715|10:52:17.567751|S|600|1.9|0|600
C|IQ|20250715|10:52:17.567752|S|433|1.9|0|433
C|IQ|20250715|10:52:17.579380|S|600|1.9|0|600
C|IQ|20250715|10:55:52.079106|S|600|1.9|0|600
C|IQ|20250715|10:56:16.095335|S|600|1.9|0|600
C|IQ|20250715|10:56:57.646924|S|1400|1.89|0|1400
C|IQ|20250715|10:56:57.646924|S|600|1.89|0|600
C|IQ|20250715|10:57:00.920538|S|600|1.89|0|600
C|IQ|20250715|11:08:19.765119|S|200|1.88|0|200
C|IQ|20250715|11:09:11.653579|S|16|1.88|0|16
C|IQ|20250715|11:17:30.142587|S|100|1.87|0|100
C|IQ|20250715|11:17:40.575893|S|200|1.875|0|200
C|IQ|20250715|11:18:51.794929|S|200|1.88|0|200
C|IQ|20250715|11:19:40.010603|S|200|1.88|0|200
C|IQ|20250715|11:21:28.125817|S|1300|1.87|0|1300
C|IQ|20250715|11:21:28.125817|S|100|1.87|0|100
C|IQ|20250715|11:21:29.127166|S|100|1.87|0|100
C|IQ|20250715|11:21:29.127817|S|1300|1.87|0|1300
C|IQ|20250715|11:21:30.197529|S|100|1.87|0|100
C|IQ|20250715|11:21:30.198207|S|1300|1.87|0|1300
C|IQ|20250715|11:21:35.641667|S|100|1.87|0|100
C|IQ|20250715|11:21:36.548787|S|11|1.87|0|11
C|IQ|20250715|11:21:36.642568|S|89|1.87|0|89
C|IQ|20250715|11:29:39.906199|S|100|1.87|0|100
C|IQ|20250715|11:30:58.421932|E|100|1.87|0|100
C|IQ|20250715|11:34:40.012641|S|100|1.86|0|100
C|IQ|20250715|11:34:40.439783|S|9800|1.87|0|9800
C|IQ|20250715|11:34:40.439783|S|400|1.87|0|400
C|IQ|20250715|11:34:40.452085|S|400|1.87|0|400
C|IQ|20250715|11:34:48.252480|S|100|1.865|0|100
C|IQ|20250715|11:35:10.112930|S|100|1.865|0|100
C|IQ|20250715|11:36:53.524525|S|100|1.86|0|100
C|IQ|20250715|11:41:01.253666|S|1400|1.87|0|1400
C|IQ|20250715|11:43:23.714665|S|636|1.875|0|636
C|IQ|20250715|11:44:02.861170|S|200|1.88|0|200
C|IQ|20250715|11:46:27.766223|S|200|1.88|0|200
C|IQ|20250715|11:46:29.807015|S|200|1.88|0|200
C|IQ|20250715|11:48:03.121014|S|400|1.88|0|400
C|IQ|20250715|11:49:50.053321|S|100|1.88|0|100
C|IQ|20250715|11:49:58.235907|S|100|1.88|0|100
C|IQ|20250715|11:50:02.567296|S|100|1.88|0|100
C|IQ|20250715|11:50:08.315104|S|100|1.88|0|100
C|IQ|20250715|11:50:15.576751|S|100|1.88|0|100
C|IQ|20250715|11:51:37.695348|S|100|1.89|0|100
C|IQ|20250715|11:51:39.408344|S|100|1.89|0|100
C|IQ|20250715|11:54:17.806265|S|100|1.88|0|100
C|IQ|20250715|11:56:32.919308|S|200|1.885|0|200
C|IQ|20250715|11:56:32.921904|S|154|1.885|0|154
C|IQ|20250715|11:56:32.921904|S|46|1.885|0|46
C|IQ|20250715|11:56:43.623983|S|200|1.885|0|200
C|IQ|20250715|12:09:35.836097|S|23|1.885|0|23
C|IQ|20250715|12:09:38.320684|S|200|1.89|0|200
C|IQ|20250715|12:09:38.323857|S|200|1.89|0|200
C|IQ|20250715|12:09:38.323857|S|200|1.89|0|200
C|IQ|20250715|12:13:23.789456|S|24|1.885|0|24
C|IQ|20250715|12:13:40.204995|S|400|1.89|0|400
C|IQ|20250715|12:13:48.354761|S|400|1.89|0|400
C|IQ|20250715|12:17:44.055947|S|23|1.89|0|23
C|IQ|20250715|12:18:47.643192|S|53|1.89|0|53
C|IQ|20250715|12:18:47.855663|S|70|1.89|0|70
C|IQ|20250715|12:18:48.161600|S|59|1.89|0|59
C|IQ|20250715|12:18:48.327147|S|33|1.89|0|33
C|IQ|20250715|12:20:11.343769|S|400|1.89|0|400
C|IQ|20250715|12:20:14.200001|S|400|1.89|0|400
C|IQ|20250715|12:28:00.830427|S|34|1.89|0|34
C|IQ|20250715|12:28:32.508050|S|45|1.89|0|45
C|IQ|20250715|12:28:44.670846|S|37|1.89|0|37
C|IQ|20250715|12:28:44.747426|S|91|1.89|0|91
C|IQ|20250715|12:28:44.882061|S|95|1.89|0|95
C|IQ|20250715|12:29:23.708205|S|98|1.89|0|98
C|IQ|20250715|12:29:23.708205|S|2702|1.89|0|2702
C|IQ|20250715|12:29:34.068721|S|28|1.89|0|28
C|IQ|20250715|12:30:23.482326|S|63|1.89|0|63
C|IQ|20250715|12:30:23.681487|S|17|1.89|0|17
C|IQ|20250715|12:30:23.706547|S|58|1.89|0|58
C|IQ|20250715|12:30:23.721362|S|85|1.89|0|85
C|IQ|20250715|12:31:00.708426|S|200|1.89|0|200
C|IQ|20250715|12:32:24.236630|S|200|1.89|0|200
C|IQ|20250715|12:36:23.364808|S|2000|1.89|0|2000
C|IQ|20250715|12:36:24.145713|S|2100|1.89|0|2100
C|IQ|20250715|12:36:24.146007|S|100|1.89|0|100
C|IQ|20250715|12:37:47.882065|S|200|1.89|0|200
C|IQ|20250715|12:54:43.200259|S|100|1.89|0|100
C|IQ|20250715|12:55:38.289887|S|1000|1.89|0|1000
C|IQ|20250715|13:01:55.547698|S|1500|1.89|0|1500
C|IQ|20250715|13:01:55.832109|S|1600|1.89|0|1600
C|IQ|20250715|13:01:57.214586|S|1600|1.89|0|1600
C|IQ|20250715|13:01:59.731264|S|1600|1.89|0|1600
C|IQ|20250715|13:02:00.301194|S|1600|1.89|0|1600
C|IQ|20250715|13:02:01.113043|S|1600|1.89|0|1600
C|IQ|20250715|13:03:01.155637|S|1600|1.89|0|1600
C|IQ|20250715|13:03:25.228514|S|1600|1.89|0|1600
C|IQ|20250715|13:03:31.149767|S|198|1.885|0|198
C|IQ|20250715|13:04:42.933223|S|100|1.9|0|100
C|IQ|20250715|13:04:42.933223|S|300|1.9|0|300
C|IQ|20250715|13:05:47.408827|S|400|1.9|0|400
C|IQ|20250715|13:05:47.640825|S|400|1.9|0|400
C|IQ|20250715|13:05:48.588960|S|400|1.9|0|400
C|IQ|20250715|13:05:49.439905|S|400|1.9|0|400
C|IQ|20250715|13:08:01.694180|S|400|1.9|0|400
C|IQ|20250715|13:08:02.221193|S|1|1.9|0|1
C|IQ|20250715|13:10:34.500069|S|100|1.9|0|100
C|IQ|20250715|13:11:32.938580|S|100|1.9|0|100
C|IQ|20250715|13:11:33.117622|S|200|1.9|0|200
C|IQ|20250715|13:11:33.386053|S|100|1.9|0|100
C|IQ|20250715|13:11:36.291028|S|400|1.9|0|400
C|IQ|20250715|13:12:28.288955|S|400|1.9|0|400
C|IQ|20250715|13:12:32.765805|S|400|1.9|0|400
C|IQ|20250715|13:12:39.270984|S|400|1.9|0|400
C|IQ|20250715|13:15:02.419820|S|400|1.9|0|400
C|IQ|20250715|13:17:18.183270|S|100|1.895|0|100
C|IQ|20250715|13:17:18.184641|S|100|1.895|0|100
C|IQ|20250715|13:18:34.355309|S|100|1.9|0|100
C|IQ|20250715|13:18:34.866798|S|300|1.9|0|300
C|IQ|20250715|13:18:39.195107|S|400|1.9|0|400
C|IQ|20250715|13:20:57.073717|S|300|1.9|0|300
C|IQ|20250715|13:26:17.420799|S|100|1.9|0|100
C|IQ|20250715|13:28:14.413259|S|400|1.9|0|400
C|IQ|20250715|13:32:03.370162|S|200|1.9|0|200
C|IQ|20250715|13:32:03.370266|S|1000|1.9|0|1000
C|IQ|20250715|13:45:39.497851|S|400|1.9|0|400
C|IQ|20250715|13:45:39.497852|S|2900|1.9|0|2900
C|IQ|20250715|13:45:39.514199|S|1000|1.9|0|1000
C|IQ|20250715|13:46:05.429779|S|400|1.9|0|400
C|IQ|20250715|13:58:06.334330|S|400|1.9|0|400
C|IQ|20250715|13:58:06.334330|S|100|1.9|0|100
C|IQ|20250715|13:58:06.344689|S|1900|1.9|0|1900
C|IQ|20250715|14:06:50.477766|S|292|1.9|0|292
C|IQ|20250715|14:08:25.341456|S|900|1.9|0|900
C|IQ|20250715|14:08:25.342643|S|16|1.9|0|16
C|IQ|20250715|14:18:41.972520|S|23|1.895|0|23
C|IQ|20250715|14:18:51.362108|S|9|1.9|0|9
C|IQ|20250715|14:18:51.387259|S|1|1.9|0|1
C|IQ|20250715|14:18:51.780308|S|37|1.9|0|37
C|IQ|20250715|14:18:52.183798|S|68|1.9|0|68
C|IQ|20250715|14:18:52.213120|S|75|1.9|0|75
C|IQ|20250715|14:18:52.240399|S|64|1.9|0|64
C|IQ|20250715|14:18:52.322265|S|53|1.9|0|53
C|IQ|20250715|14:18:52.392905|S|63|1.9|0|63
C|IQ|20250715|14:18:52.615656|S|64|1.9|0|64
C|IQ|20250715|14:18:52.668695|S|63|1.9|0|63
C|IQ|20250715|14:18:52.722139|S|91|1.9|0|91
C|IQ|20250715|14:18:52.989955|S|84|1.9|0|84
C|IQ|20250715|14:18:53.013729|S|64|1.9|0|64
C|IQ|20250715|14:18:53.124534|S|12|1.9|0|12
C|IQ|20250715|14:18:53.175433|S|5|1.9|0|5
C|IQ|20250715|14:22:14.885481|S|200|1.89|0|200
C|IQ|20250715|14:22:17.789185|S|200|1.89|0|200
C|IQ|20250715|14:22:43.799546|S|200|1.89|0|200
C|IQ|20250715|14:23:47.861063|S|200|1.89|0|200
C|IQ|20250715|14:23:58.939442|S|1600|1.89|0|1600
C|IQ|20250715|14:23:58.939442|S|700|1.89|0|700
C|IQ|20250715|14:23:59.372168|S|200|1.89|0|200
C|IQ|20250715|14:23:59.372169|S|2200|1.89|0|2200
C|IQ|20250715|14:24:02.639997|S|200|1.89|0|200
C|IQ|20250715|14:26:44.002787|S|200|1.87|0|200
C|IQ|20250715|14:26:48.342532|S|100|1.87|0|100
C|IQ|20250715|14:28:26.830214|S|400|1.88|0|400
C|IQ|20250715|14:28:26.844643|S|600|1.88|0|600
C|IQ|20250715|14:28:26.844747|S|500|1.88|0|500
C|IQ|20250715|14:28:26.844952|S|100|1.88|0|100
C|IQ|20250715|14:31:56.278010|S|200|1.88|0|200
C|IQ|20250715|14:32:54.405951|S|400|1.88|0|400
C|IQ|20250715|14:32:59.028519|S|200|1.88|0|200
C|IQ|20250715|14:33:16.178056|S|100|1.88|0|100
C|IQ|20250715|14:33:16.178057|S|236|1.88|0|236
C|IQ|20250715|14:33:16.178850|S|100|1.88|0|100
C|IQ|20250715|14:34:32.552090|S|200|1.88|0|200
C|IQ|20250715|14:34:32.552714|S|100|1.88|0|100
C|IQ|20250715|14:34:32.787719|S|100|1.88|0|100
C|IQ|20250715|14:34:34.500328|S|200|1.88|0|200
C|IQ|20250715|14:34:34.503634|S|400|1.88|0|400
C|IQ|20250715|14:34:34.561517|S|182|1.88|0|182
C|IQ|20250715|14:34:34.562299|S|100|1.88|0|100
C|IQ|20250715|14:34:34.600927|S|100|1.88|0|100
C|IQ|20250715|14:34:46.310706|S|100|1.875|0|100
C|IQ|20250715|14:35:21.882939|S|100|1.88|0|100
C|IQ|20250715|14:35:54.780038|S|100|1.88|0|100
C|IQ|20250715|14:36:13.222495|S|100|1.88|0|100
C|IQ|20250715|14:36:26.909864|S|200|1.88|0|200
C|IQ|20250715|14:36:27.919580|S|100|1.88|0|100
C|IQ|20250715|14:36:31.012603|S|382|1.88|0|382
C|IQ|20250715|14:41:28.142385|S|3100|1.88|0|3100
C|IQ|20250715|14:41:39.859938|S|85|1.88|0|85
C|IQ|20250715|14:41:39.876093|S|85|1.88|0|85
C|IQ|20250715|14:41:39.886043|S|53|1.88|0|53
C|IQ|20250715|14:41:40.209610|S|60|1.88|0|60
C|IQ|20250715|14:41:40.300613|S|59|1.88|0|59
C|IQ|20250715|14:41:40.439385|S|15|1.88|0|15
C|IQ|20250715|14:42:14.324605|S|70|1.88|0|70
C|IQ|20250715|14:42:14.346428|S|54|1.88|0|54
C|IQ|20250715|14:42:21.847023|S|23|1.88|0|23
C|IQ|20250715|14:42:22.204448|S|53|1.88|0|53
C|IQ|20250715|14:42:22.253865|S|16|1.88|0|16
C|IQ|20250715|14:42:22.401889|S|44|1.88|0|44
C|IQ|20250715|14:44:30.628372|S|100|1.89|0|100
C|IQ|20250715|14:48:04.272690|S|6|1.89|0|6
C|IQ|20250715|14:48:04.318025|S|90|1.89|0|90
C|IQ|20250715|14:48:04.472117|S|74|1.89|0|74
C|IQ|20250715|14:48:04.484774|S|64|1.89|0|64
C|IQ|20250715|14:48:04.569684|S|6|1.89|0|6
C|IQ|20250715|14:48:04.704905|S|17|1.89|0|17
C|IQ|20250715|14:48:04.891259|S|6|1.89|0|6
C|IQ|20250715|14:48:08.771556|S|12|1.89|0|12
C|IQ|20250715|14:48:08.823756|S|11|1.89|0|11
C|IQ|20250715|14:48:11.183219|S|95|1.89|0|95
C|IQ|20250715|14:48:11.208154|S|65|1.89|0|65
C|IQ|20250715|14:48:11.218123|S|64|1.89|0|64
C|IQ|20250715|14:48:15.994400|S|63|1.89|0|63
C|IQ|20250715|14:48:16.014798|S|69|1.89|0|69
C|IQ|20250715|14:48:16.036845|S|91|1.89|0|91
C|IQ|20250715|14:48:18.367173|S|27|1.89|0|27
C|IQ|20250715|14:48:18.394854|S|96|1.89|0|96
C|IQ|20250715|14:48:19.409858|S|51|1.89|0|51
C|IQ|20250715|14:48:19.606372|S|27|1.89|0|27
C|IQ|20250715|14:48:19.632214|S|80|1.89|0|80
C|IQ|20250715|14:48:19.655680|S|64|1.89|0|64
C|IQ|20250715|14:48:19.832018|S|22|1.89|0|22
C|IQ|20250715|14:48:19.832019|S|43|1.89|0|43
C|IQ|20250715|14:48:19.891329|S|72|1.89|0|72
C|IQ|20250715|14:48:20.030728|S|64|1.89|0|64
C|IQ|20250715|14:48:20.183844|S|24|1.89|0|24
C|IQ|20250715|14:49:08.594102|S|200|1.89|0|200
C|IQ|20250715|14:49:08.597022|S|200|1.89|0|200
C|IQ|20250715|14:49:08.601128|S|200|1.89|0|200
C|IQ|20250715|14:50:13.989774|S|200|1.89|0|200
C|IQ|20250715|14:50:13.993689|S|400|1.89|0|400
C|IQ|20250715|14:50:14.146640|S|397|1.89|0|397
C|IQ|20250715|14:50:14.146640|S|803|1.89|0|803
C|IQ|20250715|14:50:14.174761|S|1900|1.89|0|1900
C|IQ|20250715|14:50:25.769543|S|200|1.89|0|200
C|IQ|20250715|14:50:50.607461|S|200|1.89|0|200
C|IQ|20250715|14:51:31.742990|S|200|1.89|0|200
C|IQ|20250715|14:51:31.746147|S|200|1.89|0|200
C|IQ|20250715|14:52:25.519333|S|200|1.89|0|200
C|IQ|20250715|14:52:41.536708|S|200|1.89|0|200
C|IQ|20250715|14:53:19.798301|S|200|1.89|0|200
C|IQ|20250715|14:53:30.516837|S|200|1.89|0|200
C|IQ|20250715|14:53:30.520445|S|300|1.89|0|300
C|IQ|20250715|14:55:36.810373|S|3|1.89|0|3
C|IQ|20250715|14:55:36.810373|S|197|1.89|0|197
C|IQ|20250715|14:55:36.813334|S|200|1.89|0|200
C|IQ|20250715|14:55:39.589710|S|200|1.89|0|200
C|IQ|20250715|14:55:39.592702|S|200|1.89|0|200
C|IQ|20250715|14:55:44.037261|S|200|1.89|0|200
C|IQ|20250715|14:56:56.773301|S|200|1.89|0|200
C|IQ|20250715|14:58:02.119835|S|103|1.89|0|103
C|IQ|20250715|14:58:02.119835|S|97|1.89|0|97
C|IQ|20250715|14:59:21.945012|S|200|1.885|0|200
C|IQ|20250715|15:00:21.900130|S|200|1.885|0|200
C|IQ|20250715|15:00:21.902930|S|300|1.885|0|300
C|IQ|20250715|15:00:41.251563|S|200|1.885|0|200
C|IQ|20250715|15:01:03.385239|S|200|1.89|0|200
C|IQ|20250715|15:01:03.388996|S|200|1.89|0|200
C|IQ|20250715|15:02:03.232685|S|200|1.89|0|200
C|IQ|20250715|15:02:03.235638|S|200|1.89|0|200
C|IQ|20250715|15:02:03.238938|S|200|1.89|0|200
C|IQ|20250715|15:02:07.118775|S|200|1.89|0|200
C|IQ|20250715|15:02:20.599697|S|200|1.89|0|200
C|IQ|20250715|15:06:57.074793|S|700|1.89|0|700
C|IQ|20250715|15:06:57.074870|S|300|1.89|0|300
C|IQ|20250715|15:07:52.475128|S|1000|1.89|0|1000
C|IQ|20250715|15:09:18.518427|S|400|1.89|0|400
C|IQ|20250715|15:09:18.518508|S|300|1.89|0|300
C|IQ|20250715|15:11:01.889752|S|200|1.89|0|200
C|IQ|20250715|15:11:01.891192|S|800|1.89|0|800
C|IQ|20250715|15:11:44.707785|S|1000|1.89|0|1000
C|IQ|20250715|15:14:51.443935|S|500|1.89|0|500
C|IQ|20250715|15:23:45.515847|S|200|1.885|0|200
C|IQ|20250715|15:24:03.711909|S|200|1.87|0|200
C|IQ|20250715|15:24:31.831182|S|400|1.88|0|400
C|IQ|20250715|15:24:43.966302|S|200|1.88|0|200
C|IQ|20250715|15:24:43.966927|S|233|1.88|0|233
C|IQ|20250715|15:24:43.966951|S|1388|1.88|0|1388
C|IQ|20250715|15:26:30.376584|S|100|1.875|0|100
C|IQ|20250715|15:30:14.451019|S|372|1.88|0|372
C|IQ|20250715|15:30:14.451806|S|100|1.88|0|100
C|IQ|20250715|15:31:10.076132|S|1400|1.88|0|1400
C|IQ|20250715|15:31:10.076257|S|200|1.88|0|200
C|IQ|20250715|15:32:01.876228|S|700|1.87|0|700
C|IQ|20250715|15:32:01.887779|S|3|1.87|0|3
C|IQ|20250715|15:32:16.485813|S|200|1.88|0|200
C|IQ|20250715|15:32:16.489526|S|300|1.88|0|300
C|IQ|20250715|15:33:09.048383|S|200|1.88|0|200
C|IQ|20250715|15:33:09.052229|S|200|1.88|0|200
C|IQ|20250715|15:33:12.223829|S|20|1.88|0|20
C|IQ|20250715|15:33:46.935224|S|200|1.88|0|200
C|IQ|20250715|15:33:53.221218|S|200|1.88|0|200
C|IQ|20250715|15:33:59.594454|S|200|1.88|0|200
C|IQ|20250715|15:33:59.597042|S|200|1.88|0|200
C|IQ|20250715|15:34:11.484660|S|32|1.87|0|32
C|IQ|20250715|15:37:46.879700|S|100|1.87|0|100
C|IQ|20250715|15:37:46.879700|S|668|1.87|0|668
C|IQ|20250715|15:37:46.888083|S|3|1.87|0|3
C|IQ|20250715|15:37:46.888099|S|697|1.87|0|697
C|IQ|20250715|15:38:14.223770|S|700|1.88|0|700
C|IQ|20250715|15:38:43.071478|S|32|1.87|0|32
C|IQ|20250715|15:39:43.432517|S|200|1.88|0|200
C|IQ|20250715|15:39:43.435200|S|200|1.88|0|200
C|IQ|20250715|15:39:43.926921|S|188|1.88|0|188
C|IQ|20250715|15:39:44.010574|S|100|1.88|0|100
C|IQ|20250715|15:39:44.012575|S|288|1.88|0|288
C|IQ|20250715|15:39:44.012575|S|12|1.88|0|12
C|IQ|20250715|15:39:44.015488|S|200|1.88|0|200
C|IQ|20250715|15:39:44.791138|S|135|1.88|0|135
C|IQ|20250715|15:39:44.791921|S|100|1.88|0|100
C|IQ|20250715|15:39:50.543928|S|700|1.88|0|700
C|IQ|20250715|15:42:12.888107|S|32|1.87|0|32
C|IQ|20250715|15:46:46.410963|S|200|1.89|0|200
C|IQ|20250715|15:46:46.416037|S|400|1.89|0|400
C|IQ|20250715|15:46:53.952360|S|200|1.89|0|200
C|IQ|20250715|15:47:01.148375|S|200|1.89|0|200
C|IQ|20250715|15:47:04.796292|S|200|1.89|0|200
C|IQ|20250715|15:47:04.800320|S|200|1.89|0|200
C|IQ|20250715|15:47:05.301851|S|200|1.89|0|200
C|IQ|20250715|15:47:05.595111|S|200|1.89|0|200
C|IQ|20250715|15:47:05.942342|S|200|1.89|0|200
C|IQ|20250715|15:47:05.946310|S|300|1.89|0|300
C|IQ|20250715|15:47:08.180846|S|200|1.89|0|200
C|IQ|20250715|15:47:16.522197|S|200|1.89|0|200
C|IQ|20250715|15:47:16.525201|S|300|1.89|0|300
C|IQ|20250715|15:47:29.097854|S|200|1.89|0|200
C|IQ|20250715|15:47:34.520161|S|200|1.89|0|200
C|IQ|20250715|15:47:34.523447|S|200|1.89|0|200
C|IQ|20250715|15:48:00.696953|S|200|1.89|0|200
C|IQ|20250715|15:49:16.889730|S|700|1.88|0|700
C|IQ|20250715|15:49:53.175678|S|5|1.88|0|5
C|IQ|20250715|15:50:35.656232|S|200|1.875|0|200
C|IQ|20250715|15:50:39.484628|S|200|1.875|0|200
C|IQ|20250715|15:50:40.384129|S|200|1.88|0|200
C|IQ|20250715|15:50:40.387210|S|300|1.88|0|300
C|IQ|20250715|15:50:45.781842|S|200|1.88|0|200
C|IQ|20250715|15:50:45.885032|S|200|1.88|0|200
C|IQ|20250715|15:50:45.888742|S|600|1.88|0|600
C|IQ|20250715|15:50:47.977076|S|700|1.88|0|700
C|IQ|20250715|15:51:16.574962|S|200|1.88|0|200
C|IQ|20250715|15:51:16.663917|S|200|1.88|0|200
C|IQ|20250715|15:51:16.781515|S|700|1.87|0|700
C|IQ|20250715|15:51:16.781515|S|650|1.87|0|650
C|IQ|20250715|15:51:16.781515|S|100|1.87|0|100
C|IQ|20250715|15:52:00.452866|S|200|1.88|0|200
C|IQ|20250715|15:52:06.331876|S|100|1.88|0|100
C|IQ|20250715|15:52:06.331876|S|100|1.88|0|100
C|IQ|20250715|15:52:06.395428|S|200|1.88|0|200
C|IQ|20250715|15:52:35.496354|S|200|1.88|0|200
C|IQ|20250715|15:52:35.751690|S|200|1.88|0|200
C|IQ|20250715|15:55:00.233017|S|12|1.87|0|12
C|IQ|20250715|15:55:10.179977|S|100|1.86|0|100
C|IQ|20250715|15:55:18.081236|S|100|1.86|0|100
C|IQ|20250715|15:55:20.537437|S|100|1.86|0|100
C|IQ|20250715|15:55:20.880724|S|100|1.86|0|100
C|IQ|20250715|15:55:32.109246|S|100|1.86|0|100
C|IQ|20250715|15:55:37.493355|S|100|1.86|0|100
C|IQ|20250715|15:57:47.012724|S|7382|1.865|0|7382
C|IQ|20250715|15:58:03.845327|S|100|1.86|0|100
C|IQ|20250715|15:58:06.307570|S|100|1.86|0|100
C|IQ|20250715|15:58:13.597820|S|100|1.86|0|100
C|IQ|20250715|15:58:13.838621|S|100|1.86|0|100
C|IQ|20250715|15:58:16.026489|S|2953|1.865|0|2953
C|IQ|20250715|15:58:16.027148|S|100|1.86|0|100
C|IQ|20250715|15:59:04.837466|S|32|1.86|0|32
C|IQ|20250715|15:59:47.373624|S|42|1.865|0|42
C|IQ|20250715|15:59:48.827136|S|71|1.865|0|71
C|IQ|20250715|15:59:50.673914|S|24|1.86|0|24
C|IQ|20250715|15:59:50.674689|S|900|1.87|0|900
C|IQ|20250715|15:59:50.674690|S|17356|1.87|0|17356
C|IQ|20250715|15:59:50.674819|S|3444|1.87|0|3444
C|IQ|20250715|15:59:55.014377|S|7|1.86|0|7
C|IQLT|20250715|12:42:11.888746|S|90|42.57|0|90
C|IQLT|20250715|14:15:50.875860|S|1|42.645|0|1
C|IQLT|20250715|14:15:51.061288|S|1|42.645|0|1
C|IQLT|20250715|14:17:03.703692|S|100|42.645|0|100
C|IQLT|20250715|14:55:37.899227|S|100|42.62|0|100
C|IQLT|20250715|15:09:54.051798|S|100|42.595|0|100
C|IQLT|20250715|15:35:48.701280|S|100|42.59|0|100
C|IQLT|20250715|15:36:19.404307|S|100|42.595|0|100
C|IQLT|20250715|15:38:14.048848|S|100|42.595|0|100
C|IQLT|20250715|15:39:18.059151|S|100|42.605|0|100
C|IQLT|20250715|15:44:13.393359|S|100|42.62|0|100
C|IQLT|20250715|15:49:34.090535|S|100|42.62|0|100
C|IQLT|20250715|15:56:01.085688|S|102|42.6|0|102
C|IQM|20250715|12:19:57.071878|S|200|76.33|0|200
C|IQQQ|20250715|12:29:39.125448|S|100|41.26|0|100
C|IQQQ|20250715|12:41:50.108240|S|100|41.24|0|100
C|IQQQ|20250715|15:59:46.407500|S|1|41.11|0|1
C|IQST|20250715|15:21:52.076711|S|10|9.36|0|10
C|IQST|20250715|15:26:12.086006|S|100|9.42|0|100
C|IQV|20250715|09:32:53.445004|S|50|161.04|0|50
C|IQV|20250715|09:37:58.602016|S|2|161.47|0|2
C|IQV|20250715|09:41:44.399322|S|1|161.18|0|1
C|IQV|20250715|09:46:16.226646|S|25|160.66|0|25
C|IQV|20250715|09:46:26.189602|S|24|160.71|0|24
C|IQV|20250715|09:46:27.680250|S|5|160.64|0|5
C|IQV|20250715|09:58:27.779250|S|14|160.63|0|14
C|IQV|20250715|09:58:53.792542|S|40|160.7|0|40
C|IQV|20250715|10:00:00.263476|S|3|160.9|0|3
C|IQV|20250715|10:02:52.385987|S|4|161.51|0|4
C|IQV|20250715|10:03:00.146410|S|6|161.75|0|6
C|IQV|20250715|10:05:04.667981|S|1|161.48|0|1
C|IQV|20250715|10:05:04.675053|S|2|161.46|0|2
C|IQV|20250715|10:05:12.856627|S|50|161.72|0|50
C|IQV|20250715|10:08:19.127541|S|5|161.45|0|5
C|IQV|20250715|10:08:19.127542|S|5|161.45|0|5
C|IQV|20250715|10:08:19.127542|S|3|161.45|0|3
C|IQV|20250715|10:13:01.383853|S|8|161.78|0|8
C|IQV|20250715|10:16:00.517583|S|100|162.02|0|100
C|IQV|20250715|10:16:00.517583|S|27|161.99|0|27
C|IQV|20250715|10:18:24.673246|S|93|161.87|0|93
C|IQV|20250715|10:23:10.315417|S|50|160.92|0|50
C|IQV|20250715|10:23:10.315881|S|50|160.92|0|50
C|IQV|20250715|10:23:46.458288|S|9|161.09|0|9
C|IQV|20250715|10:23:46.458842|S|9|161.11|0|9
C|IQV|20250715|10:26:50.062013|S|24|160.78|0|24
C|IQV|20250715|10:26:50.062013|S|100|160.78|0|100
C|IQV|20250715|10:26:50.471899|S|2|161|0|2
C|IQV|20250715|10:48:32.136429|S|31|160.34|0|31
C|IQV|20250715|10:49:05.189954|S|100|160.44|0|100
C|IQV|20250715|10:51:25.427363|S|50|160.19|0|50
C|IQV|20250715|10:53:00.259922|S|2|159.82|0|2
C|IQV|20250715|10:53:00.260113|S|1|159.82|0|1
C|IQV|20250715|10:53:00.360794|S|9|159.81|0|9
C|IQV|20250715|10:53:18.301940|S|34|159.85|0|34
C|IQV|20250715|10:53:42.589445|S|48|159.83|0|48
C|IQV|20250715|10:56:24.865949|S|12|159.93|0|12
C|IQV|20250715|11:01:16.241273|S|5|159.7|0|5
C|IQV|20250715|11:11:29.079680|S|100|160.01|0|100
C|IQV|20250715|11:13:17.430364|S|100|159.83|0|100
C|IQV|20250715|11:21:48.926145|S|49|159.67|0|49
C|IQV|20250715|11:24:54.145445|S|8|159.9|0|8
C|IQV|20250715|11:28:46.757717|S|26|160.1|0|26
C|IQV|20250715|11:48:31.899841|S|20|159.89|0|20
C|IQV|20250715|11:48:31.899841|S|100|159.89|0|100
C|IQV|20250715|11:57:26.365820|S|16|159.31|0|16
C|IQV|20250715|11:57:26.365851|S|2|159.31|0|2
C|IQV|20250715|12:19:11.323413|S|6|159.59|0|6
C|IQV|20250715|12:19:11.323466|S|10|159.59|0|10
C|IQV|20250715|12:19:11.323475|S|10|159.59|0|10
C|IQV|20250715|12:19:11.323492|S|10|159.59|0|10
C|IQV|20250715|12:19:11.323493|S|10|159.59|0|10
C|IQV|20250715|12:19:46.670397|S|50|159.53|0|50
C|IQV|20250715|12:21:31.803322|S|21|159.5|0|21
C|IQV|20250715|12:21:55.693648|S|8|159.75|0|8
C|IQV|20250715|12:30:15.340747|S|50|159.37|0|50
C|IQV|20250715|12:37:33.125390|S|37|159.6|0|37
C|IQV|20250715|12:38:07.342276|S|1|159.7|0|1
C|IQV|20250715|12:44:23.442306|S|6|159.98|0|6
C|IQV|20250715|12:49:56.569258|S|5|159.78|0|5
C|IQV|20250715|12:50:25.292932|S|50|159.77|0|50
C|IQV|20250715|12:50:25.292993|S|50|159.77|0|50
C|IQV|20250715|12:52:14.434030|S|16|159.86|0|16
C|IQV|20250715|12:56:28.615112|S|100|159.67|0|100
C|IQV|20250715|12:56:43.584695|S|1|159.75|0|1
C|IQV|20250715|12:56:43.584695|S|6|159.75|0|6
C|IQV|20250715|13:05:17.181359|S|60|159.35|0|60
C|IQV|20250715|13:05:17.181359|S|100|159.35|0|100
C|IQV|20250715|13:05:53.283309|S|5|159.4|0|5
C|IQV|20250715|13:12:21.183535|S|13|159.4|0|13
C|IQV|20250715|13:17:10.312408|S|9|159.29|0|9
C|IQV|20250715|13:19:38.411755|S|11|159.35|0|11
C|IQV|20250715|13:20:09.693920|S|5|159.35|0|5
C|IQV|20250715|13:21:03.819888|S|100|159.465|0|100
C|IQV|20250715|13:28:09.427185|S|10|159.29|0|10
C|IQV|20250715|13:28:09.427186|S|6|159.29|0|6
C|IQV|20250715|13:28:09.427186|S|2|159.29|0|2
C|IQV|20250715|13:39:11.021269|S|100|159.68|0|100
C|IQV|20250715|13:39:11.021284|S|50|159.69|0|50
C|IQV|20250715|13:41:05.119122|S|4|159.44|0|4
C|IQV|20250715|13:50:05.550097|S|1|159.18|0|1
C|IQV|20250715|13:50:18.998813|S|3|159.17|0|3
C|IQV|20250715|13:50:18.998813|S|6|159.17|0|6
C|IQV|20250715|13:58:32.681817|S|1|159.21|0|1
C|IQV|20250715|13:59:14.321495|S|5|159.27|0|5
C|IQV|20250715|14:00:24.646073|S|62|159.2|0|62
C|IQV|20250715|14:02:55.164258|S|50|159.01|0|50
C|IQV|20250715|14:02:55.164259|S|53|159.01|0|53
C|IQV|20250715|14:03:43.458941|S|24|159.08|0|24
C|IQV|20250715|14:03:43.458941|S|5|159.08|0|5
C|IQV|20250715|14:17:56.134183|S|50|159.06|0|50
C|IQV|20250715|14:17:56.134254|S|50|159.06|0|50
C|IQV|20250715|14:17:56.134315|S|50|159.06|0|50
C|IQV|20250715|14:19:17.533053|S|100|158.89|0|100
C|IQV|20250715|14:19:18.951406|S|16|158.89|0|16
C|IQV|20250715|14:19:18.951614|S|10|158.89|0|10
C|IQV|20250715|14:24:19.969048|S|18|158.97|0|18
C|IQV|20250715|14:28:42.606192|S|17|158.76|0|17
C|IQV|20250715|14:28:42.606646|S|1|158.77|0|1
C|IQV|20250715|14:28:42.631471|S|5|158.79|0|5
C|IQV|20250715|14:28:54.053640|S|16|158.81|0|16
C|IQV|20250715|14:29:51.445181|S|2|158.82|0|2
C|IQV|20250715|14:30:07.401236|S|100|158.88|0|100
C|IQV|20250715|14:30:46.861714|S|100|158.93|0|100
C|IQV|20250715|14:30:58.502289|S|14|159.21|0|14
C|IQV|20250715|14:31:37.065763|S|45|159.06|0|45
C|IQV|20250715|14:34:33.582336|S|50|159.3|0|50
C|IQV|20250715|14:37:41.688615|S|45|159.18|0|45
C|IQV|20250715|14:37:41.688615|S|5|159.18|0|5
C|IQV|20250715|14:40:37.417455|S|31|159.22|0|31
C|IQV|20250715|14:42:11.357989|S|1|159.43|0|1
C|IQV|20250715|14:43:02.976578|S|10|159.3|0|10
C|IQV|20250715|15:08:53.241544|S|100|159.31|0|100
C|IQV|20250715|15:08:53.241544|S|8|159.31|0|8
C|IQV|20250715|15:09:33.162304|S|100|159.15|0|100
C|IQV|20250715|15:10:27.872184|S|15|159.26|0|15
C|IQV|20250715|15:11:20.066366|S|10|159.25|0|10
C|IQV|20250715|15:15:12.685220|S|3|159.24|0|3
C|IQV|20250715|15:21:29.483132|S|50|159.14|0|50
C|IQV|20250715|15:29:47.636980|S|4|158.99|0|4
C|IQV|20250715|15:29:47.637210|S|2|158.98|0|2
C|IQV|20250715|15:29:47.637217|S|98|158.98|0|98
C|IQV|20250715|15:29:47.637352|S|42|158.96|0|42
C|IQV|20250715|15:29:47.637425|S|58|158.96|0|58
C|IQV|20250715|15:31:50.728171|S|20|159.03|0|20
C|IQV|20250715|15:41:01.612451|S|99|158.1|0|99
C|IQV|20250715|15:41:01.613023|S|1|158.1|0|1
C|IQV|20250715|15:45:31.399600|S|50|158.16|0|50
C|IQV|20250715|15:45:31.400629|S|100|158.22|0|100
C|IQV|20250715|15:45:31.400629|S|67|158.21|0|67
C|IQV|20250715|15:49:09.494876|S|80|158.39|0|80
C|IQV|20250715|15:50:14.105769|S|126|157.9|0|126
C|IQV|20250715|15:50:38.094938|S|126|157.77|0|126
C|IQV|20250715|15:51:01.015256|S|63|157.74|0|63
C|IQV|20250715|15:51:25.426647|S|57|157.75|0|57
C|IQV|20250715|15:52:57.340941|S|12|157.88|0|12
C|IQV|20250715|15:55:59.285366|S|50|158.15|0|50
C|IQV|20250715|15:56:12.106309|S|50|158.15|0|50
C|IQV|20250715|15:56:12.106309|S|50|158.15|0|50
C|IQV|20250715|15:56:12.655806|S|50|158.15|0|50
C|IQV|20250715|15:56:12.655807|S|50|158.16|0|50
C|IQV|20250715|15:56:12.655892|S|18|158.16|0|18
C|IQV|20250715|15:56:12.656452|S|13|158.16|0|13
C|IQV|20250715|15:56:12.656542|S|19|158.16|0|19
C|IQV|20250715|15:58:44.872564|S|6|157.97|0|6
C|IQV|20250715|15:59:10.377290|S|100|157.97|0|100
C|IQV|20250715|15:59:10.377291|S|20|157.99|0|20
C|IQV|20250715|15:59:10.377513|S|100|157.98|0|100
C|IQV|20250715|15:59:11.973998|S|50|157.89|0|50
C|IQV|20250715|15:59:20.504858|S|71|157.89|0|71
C|IQV|20250715|15:59:24.002819|S|8|157.89|0|8
C|IQV|20250715|15:59:34.998978|S|1|157.86|0|1
C|IQV|20250715|15:59:35.003495|S|5|157.86|0|5
C|IQV|20250715|15:59:35.004517|S|94|157.86|0|94
C|IQV|20250715|15:59:49.491937|S|50|157.67|0|50
C|IQV|20250715|15:59:49.492014|S|50|157.67|0|50
C|IQV|20250715|15:59:49.492072|S|50|157.67|0|50
C|IQV|20250715|15:59:49.492132|S|50|157.67|0|50
C|IQV|20250715|15:59:49.492191|S|50|157.67|0|50
C|IQV|20250715|15:59:49.492249|S|50|157.67|0|50
C|IQV|20250715|15:59:49.492310|S|50|157.67|0|50
C|IQV|20250715|15:59:50.492868|S|100|157.63|0|100
C|IQV|20250715|15:59:54.179157|S|6|157.63|0|6
C|IQV|20250715|15:59:54.381953|S|11|157.63|0|11
C|IQV|20250715|15:59:54.770815|S|13|157.63|0|13
C|IQV|20250715|15:59:54.971392|S|12|157.63|0|12
C|IQV|20250715|15:59:55.074183|S|6|157.65|0|6
C|IQV|20250715|15:59:55.171955|S|12|157.65|0|12
C|IQV|20250715|15:59:55.478900|S|12|157.65|0|12
C|IQV|20250715|15:59:55.801671|S|15|157.63|0|15
C|IQV|20250715|15:59:55.875606|S|6|157.63|0|6
C|IQV|20250715|15:59:56.164719|S|12|157.64|0|12
C|IQV|20250715|15:59:56.366257|S|12|157.64|0|12
C|IR|20250715|11:34:00.087264|S|100|87.81|0|100
C|IR|20250715|11:34:58.315827|S|100|87.81|0|100
C|IR|20250715|11:43:20.072267|S|100|87.72|0|100
C|IR|20250715|11:58:02.378756|S|101|87.58|0|101
C|IR|20250715|12:11:12.311266|S|2|87.41|0|2
C|IR|20250715|12:11:12.311267|S|92|87.41|0|92
C|IR|20250715|12:11:12.311267|S|50|87.41|0|50
C|IR|20250715|12:12:23.762792|S|110|87.485|0|110
C|IR|20250715|12:56:55.418245|S|100|87.06|0|100
C|IR|20250715|13:01:34.400976|S|100|87.035|0|100
C|IR|20250715|13:06:11.271634|S|50|87.02|0|50
C|IR|20250715|13:06:11.271634|S|50|87.03|0|50
C|IR|20250715|13:09:37.467414|S|1|87.04|0|1
C|IR|20250715|13:24:42.059283|S|100|87.16|0|100
C|IR|20250715|13:24:42.059283|S|50|87.16|0|50
C|IR|20250715|13:34:01.947759|S|21|87.14|0|21
C|IR|20250715|13:48:15.925371|S|2|86.98|0|2
C|IR|20250715|13:48:20.268894|S|2|86.98|0|2
C|IR|20250715|14:00:03.175981|S|75|87.07|0|75
C|IR|20250715|14:03:44.833578|S|41|87.07|0|41
C|IR|20250715|14:03:44.834079|S|9|87.06|0|9
C|IR|20250715|14:03:44.834079|S|41|87.06|0|41
C|IR|20250715|14:03:44.834080|S|41|87.06|0|41
C|IR|20250715|14:07:34.752074|S|100|87.175|0|100
C|IR|20250715|14:07:35.758856|S|100|87.175|0|100
C|IR|20250715|14:09:11.388365|S|100|87.245|0|100
C|IR|20250715|14:09:49.706988|S|22|87.22|0|22
C|IR|20250715|14:09:49.707205|S|35|87.22|0|35
C|IR|20250715|14:11:33.813903|S|4|87.2|0|4
C|IR|20250715|14:16:31.961093|S|100|87.26|0|100
C|IR|20250715|14:17:02.425157|S|100|87.26|0|100
C|IR|20250715|14:17:02.433456|S|32|87.26|0|32
C|IR|20250715|14:17:02.551808|S|59|87.26|0|59
C|IR|20250715|14:17:02.551950|S|9|87.26|0|9
C|IR|20250715|14:18:04.610420|S|100|87.28|0|100
C|IR|20250715|14:34:53.405824|S|120|87.33|0|120
C|IR|20250715|14:47:00.932661|S|5|87.295|0|5
C|IR|20250715|14:49:29.829104|S|94|87.29|0|94
C|IR|20250715|14:53:01.720136|S|1|87.22|0|1
C|IR|20250715|14:53:01.720136|S|3|87.22|0|3
C|IR|20250715|14:55:17.984453|S|1|87.16|0|1
C|IR|20250715|14:55:17.984714|S|15|87.18|0|15
C|IR|20250715|14:55:17.984714|S|100|87.18|0|100
C|IR|20250715|15:06:56.065036|S|20|87.12|0|20
C|IR|20250715|15:08:26.975077|S|100|87.13|0|100
C|IR|20250715|15:10:00.108354|S|100|87.09|0|100
C|IR|20250715|15:16:59.762038|S|76|87.08|0|76
C|IR|20250715|15:19:45.465540|S|4|87.12|0|4
C|IR|20250715|15:19:45.465840|S|39|87.11|0|39
C|IR|20250715|15:20:12.298334|S|100|87.11|0|100
C|IR|20250715|15:23:50.000274|S|100|87.06|0|100
C|IR|20250715|15:25:34.949532|S|63|86.99|0|63
C|IR|20250715|15:28:35.522215|S|26|86.9|0|26
C|IR|20250715|15:28:35.522215|S|53|86.9|0|53
C|IR|20250715|15:28:35.565168|S|13|86.89|0|13
C|IR|20250715|15:28:36.020800|S|6|86.88|0|6
C|IR|20250715|15:36:02.053310|S|100|86.755|0|100
C|IR|20250715|15:36:50.683704|S|25|86.77|0|25
C|IR|20250715|15:36:50.683704|S|50|86.77|0|50
C|IR|20250715|15:37:16.664060|S|100|86.74|0|100
C|IR|20250715|15:37:59.328124|S|25|86.74|0|25
C|IR|20250715|15:41:30.174427|S|100|86.7|0|100
C|IR|20250715|15:43:42.429397|S|100|86.69|0|100
C|IR|20250715|15:44:37.927641|S|50|86.65|0|50
C|IR|20250715|15:44:37.927641|S|50|86.65|0|50
C|IR|20250715|15:47:08.283745|S|100|86.625|0|100
C|IR|20250715|15:49:57.223128|S|100|86.67|0|100
C|IR|20250715|15:49:57.223143|S|50|86.67|0|50
C|IR|20250715|15:53:52.408000|S|190|86.415|0|190
C|IR|20250715|15:54:37.630212|S|100|86.44|0|100
C|IR|20250715|15:58:45.825858|S|10|86.46|0|10
C|IR|20250715|15:58:51.735134|S|100|86.445|0|100
C|IR|20250715|15:58:51.735170|S|100|86.445|0|100
C|IR|20250715|15:59:08.573661|S|175|86.375|0|175
C|IR|20250715|15:59:34.558838|S|100|86.38|0|100
C|IR|20250715|15:59:36.557113|S|100|86.36|0|100
C|IR|20250715|15:59:45.006503|S|100|86.33|0|100
C|IR|20250715|15:59:45.006751|S|150|86.33|0|150
C|IR|20250715|15:59:45.560449|S|100|86.32|0|100
C|IR|20250715|15:59:47.566803|S|100|86.32|0|100
C|IR|20250715|15:59:47.567442|S|100|86.31|0|100
C|IRBT|20250715|09:32:05.368597|S|100|4.68|0|100
C|IRBT|20250715|09:32:31.051466|S|28|4.63|0|28
C|IRBT|20250715|09:32:31.051473|S|28|4.63|0|28
C|IRBT|20250715|09:36:22.248795|S|23|4.58|0|23
C|IRBT|20250715|09:36:22.248803|S|23|4.58|0|23
C|IRBT|20250715|09:55:59.691418|S|100|4.665|0|100
C|IRBT|20250715|09:55:59.726393|S|7|4.71|0|7
C|IRBT|20250715|09:58:13.413446|S|100|4.695|0|100
C|IRBT|20250715|10:18:33.502862|S|100|5.015|0|100
C|IRBT|20250715|10:18:33.503109|S|100|5.015|0|100
C|IRBT|20250715|10:18:47.786215|S|19|5.005|0|19
C|IRBT|20250715|10:19:21.888391|S|100|4.98|0|100
C|IRBT|20250715|10:19:32.159656|S|100|4.96|0|100
C|IRBT|20250715|10:19:32.160029|S|24|4.96|0|24
C|IRBT|20250715|10:19:32.160051|S|17|4.96|0|17
C|IRBT|20250715|10:19:32.160064|S|28|4.96|0|28
C|IRBT|20250715|10:21:38.711629|S|100|4.945|0|100
C|IRBT|20250715|10:23:01.045124|S|19|4.93|0|19
C|IRBT|20250715|10:23:01.045139|S|18|4.93|0|18
C|IRBT|20250715|10:23:01.045139|S|12|4.93|0|12
C|IRBT|20250715|10:23:09.980846|S|21|4.88|0|21
C|IRBT|20250715|10:23:09.980854|S|7|4.88|0|7
C|IRBT|20250715|10:23:20.575885|S|4|4.86|0|4
C|IRBT|20250715|10:34:33.955981|S|29|4.88|0|29
C|IRBT|20250715|10:34:33.956123|S|3|4.88|0|3
C|IRBT|20250715|10:35:11.377211|S|4|4.89|0|4
C|IRBT|20250715|10:36:39.863502|S|100|4.895|0|100
C|IRBT|20250715|10:38:11.762818|S|20|4.91|0|20
C|IRBT|20250715|10:38:18.925930|S|50|4.91|0|50
C|IRBT|20250715|10:38:41.608106|S|100|4.915|0|100
C|IRBT|20250715|10:39:08.392818|S|100|4.94|0|100
C|IRBT|20250715|10:41:21.967974|S|100|4.9|0|100
C|IRBT|20250715|10:43:01.580399|S|96|4.955|0|96
C|IRBT|20250715|10:43:04.651010|S|96|4.955|0|96
C|IRBT|20250715|10:44:15.097097|S|100|4.985|0|100
C|IRBT|20250715|10:44:22.508638|S|100|4.975|0|100
C|IRBT|20250715|10:44:22.508694|S|16|4.975|0|16
C|IRBT|20250715|10:44:22.508717|S|3|4.975|0|3
C|IRBT|20250715|10:45:49.670362|S|5|4.99|0|5
C|IRBT|20250715|10:45:49.714545|S|91|4.97|0|91
C|IRBT|20250715|10:47:20.318225|S|400|4.91|0|400
C|IRBT|20250715|10:47:31.792840|S|100|4.91|0|100
C|IRBT|20250715|10:53:12.390145|S|100|4.8|0|100
C|IRBT|20250715|10:53:12.390146|S|100|4.81|0|100
C|IRBT|20250715|10:55:26.299592|S|100|4.755|0|100
C|IRBT|20250715|10:57:09.578838|S|94|4.69|0|94
C|IRBT|20250715|10:57:09.578838|S|100|4.69|0|100
C|IRBT|20250715|10:58:11.160527|S|100|4.705|0|100
C|IRBT|20250715|11:08:18.947376|S|100|4.78|0|100
C|IRBT|20250715|11:09:51.064834|S|100|4.75|0|100
C|IRBT|20250715|11:12:18.561957|S|100|4.72|0|100
C|IRBT|20250715|11:13:31.093409|S|100|4.74|0|100
C|IRBT|20250715|11:31:48.157511|S|100|4.765|0|100
C|IRBT|20250715|11:48:42.840908|S|100|4.85|0|100
C|IRBT|20250715|11:56:31.459746|S|100|4.805|0|100
C|IRBT|20250715|12:11:50.046905|S|73|4.79|0|73
C|IRBT|20250715|12:18:36.618277|S|1|4.75|0|1
C|IRBT|20250715|12:22:35.164120|S|6|4.75|0|6
C|IRBT|20250715|12:28:14.481560|S|1|4.78|0|1
C|IRBT|20250715|12:39:04.067345|S|100|4.755|0|100
C|IRBT|20250715|12:58:11.124348|S|50|4.68|0|50
C|IRBT|20250715|12:58:36.407827|S|24|4.7|0|24
C|IRBT|20250715|13:00:11.767716|S|10|4.71|0|10
C|IRBT|20250715|13:02:55.072987|S|24|4.72|0|24
C|IRBT|20250715|13:10:55.967846|S|8|4.725|0|8
C|IRBT|20250715|13:10:55.967878|S|100|4.725|0|100
C|IRBT|20250715|13:10:55.967909|S|2|4.725|0|2
C|IRBT|20250715|13:11:33.400296|S|30|4.72|0|30
C|IRBT|20250715|13:11:40.808375|S|30|4.72|0|30
C|IRBT|20250715|13:12:12.157992|S|30|4.72|0|30
C|IRBT|20250715|13:12:17.303894|S|20|4.72|0|20
C|IRBT|20250715|13:13:56.387559|S|10|4.72|0|10
C|IRBT|20250715|13:18:20.299577|S|52|4.685|0|52
C|IRBT|20250715|13:20:36.041935|S|52|4.66|0|52
C|IRBT|20250715|13:24:30.343719|S|100|4.63|0|100
C|IRBT|20250715|13:28:13.254282|S|100|4.65|0|100
C|IRBT|20250715|13:28:13.254599|S|10|4.65|0|10
C|IRBT|20250715|13:33:29.178198|S|99|4.65|0|99
C|IRBT|20250715|13:42:52.793207|S|83|4.62|0|83
C|IRBT|20250715|13:50:17.314592|S|120|4.645|0|120
C|IRBT|20250715|13:52:58.045300|S|100|4.65|0|100
C|IRBT|20250715|13:52:58.045301|S|1|4.65|0|1
C|IRBT|20250715|13:56:16.787195|S|20|4.675|0|20
C|IRBT|20250715|13:56:22.249512|S|28|4.7|0|28
C|IRBT|20250715|13:57:34.319493|S|60|4.68|0|60
C|IRBT|20250715|13:58:06.327103|S|10|4.69|0|10
C|IRBT|20250715|13:58:49.492959|S|40|4.71|0|40
C|IRBT|20250715|14:00:15.430890|S|30|4.71|0|30
C|IRBT|20250715|14:00:43.750540|S|10|4.71|0|10
C|IRBT|20250715|14:02:00.663242|S|40|4.71|0|40
C|IRBT|20250715|14:02:30.878056|S|10|4.72|0|10
C|IRBT|20250715|14:02:30.880451|S|100|4.725|0|100
C|IRBT|20250715|14:02:30.880470|S|20|4.725|0|20
C|IRBT|20250715|14:02:30.880471|S|80|4.73|0|80
C|IRBT|20250715|14:02:30.880493|S|20|4.73|0|20
C|IRBT|20250715|14:03:43.076914|S|40|4.72|0|40
C|IRBT|20250715|14:03:47.350888|S|10|4.72|0|10
C|IRBT|20250715|14:04:46.366109|S|60|4.72|0|60
C|IRBT|20250715|14:06:03.057653|S|60|4.72|0|60
C|IRBT|20250715|14:07:51.169451|S|74|4.73|0|74
C|IRBT|20250715|14:09:57.296610|S|60|4.745|0|60
C|IRBT|20250715|14:14:39.080151|S|20|4.75|0|20
C|IRBT|20250715|14:16:51.379136|S|10|4.74|0|10
C|IRBT|20250715|14:17:14.689201|S|20|4.75|0|20
C|IRBT|20250715|14:17:14.689630|S|126|4.745|0|126
C|IRBT|20250715|14:17:14.689630|S|74|4.74|0|74
C|IRBT|20250715|14:17:14.689706|S|49|4.75|0|49
C|IRBT|20250715|14:18:53.292580|S|71|4.715|0|71
C|IRBT|20250715|14:21:10.235997|S|166|4.72|0|166
C|IRBT|20250715|14:21:59.545521|S|80|4.72|0|80
C|IRBT|20250715|14:32:47.082233|S|33|4.73|0|33
C|IRBT|20250715|14:38:06.923386|S|120|4.675|0|120
C|IRBT|20250715|14:39:18.693047|S|100|4.68|0|100
C|IRBT|20250715|14:39:18.699660|S|120|4.675|0|120
C|IRBT|20250715|14:48:36.733579|S|100|4.59|0|100
C|IRBT|20250715|14:48:36.830967|E|120|4.565|0|120
C|IRBT|20250715|14:48:36.838626|E|300|4.565|0|300
C|IRBT|20250715|14:50:06.329475|S|100|4.575|0|100
C|IRBT|20250715|14:50:06.329785|S|20|4.575|0|20
C|IRBT|20250715|14:52:21.706107|S|120|4.565|0|120
C|IRBT|20250715|15:02:34.180619|S|33|4.6|0|33
C|IRBT|20250715|15:05:17.074942|S|60|4.6|0|60
C|IRBT|20250715|15:05:17.074942|S|100|4.6|0|100
C|IRBT|20250715|15:06:02.087230|S|18|4.595|0|18
C|IRBT|20250715|15:09:10.869552|S|100|4.595|0|100
C|IRBT|20250715|15:09:10.869559|S|100|4.595|0|100
C|IRBT|20250715|15:09:10.869613|S|126|4.595|0|126
C|IRBT|20250715|15:09:10.869626|S|4|4.595|0|4
C|IRBT|20250715|15:11:26.599382|S|36|4.55|0|36
C|IRBT|20250715|15:11:31.365341|S|100|4.57|0|100
C|IRBT|20250715|15:14:56.197296|S|100|4.54|0|100
C|IRBT|20250715|15:16:08.748122|S|71|4.555|0|71
C|IRBT|20250715|15:17:36.191390|S|29|4.56|0|29
C|IRBT|20250715|15:28:11.530114|S|100|4.57|0|100
C|IRBT|20250715|15:31:26.416830|S|100|4.565|0|100
C|IRBT|20250715|15:31:26.416850|S|60|4.565|0|60
C|IRBT|20250715|15:33:30.094748|S|126|4.555|0|126
C|IRBT|20250715|15:33:36.434647|S|126|4.56|0|126
C|IRBT|20250715|15:34:20.116763|S|126|4.545|0|126
C|IRBT|20250715|15:36:24.259693|S|2|4.57|0|2
C|IRBT|20250715|15:52:11.585001|S|100|4.525|0|100
C|IRBT|20250715|15:52:11.585123|S|100|4.53|0|100
C|IRBT|20250715|15:55:31.737940|S|2|4.51|0|2
C|IRBT|20250715|15:55:52.205846|S|48|4.51|0|48
C|IRBT|20250715|15:58:20.318799|S|198|4.5|0|198
C|IRBT|20250715|15:58:48.647601|S|100|4.51|0|100
C|IRBT|20250715|15:59:18.652121|S|100|4.5|0|100
C|IRBT|20250715|15:59:18.652122|S|100|4.5|0|100
C|IRBT|20250715|15:59:18.745502|S|100|4.5|0|100
C|IRBT|20250715|15:59:47.321005|S|195|4.505|0|195
C|IRBT|20250715|15:59:47.321005|S|5|4.505|0|5
C|IRBT|20250715|15:59:48.265777|S|44|4.5|0|44
C|IRBT|20250715|15:59:48.265777|S|56|4.5|0|56
C|IRBT|20250715|15:59:48.265777|S|19|4.5|0|19
C|IRBT|20250715|15:59:51.515706|S|17|4.51|0|17
C|IRDM|20250715|09:31:30.253895|S|3|32.015|0|3
C|IRDM|20250715|09:31:30.253951|S|3|32.015|0|3
C|IRDM|20250715|10:36:12.922035|S|71|31.51|0|71
C|IRDM|20250715|12:01:23.679450|S|2|31.61|0|2
C|IRDM|20250715|12:33:59.860497|S|54|31.57|0|54
C|IRDM|20250715|12:41:00.571413|S|94|31.55|0|94
C|IRDM|20250715|13:40:54.232712|S|2|31.69|0|2
C|IRDM|20250715|13:50:58.096538|S|1|31.61|0|1
C|IRDM|20250715|14:25:27.614741|S|1|31.66|0|1
C|IRDM|20250715|14:25:29.277998|S|1|31.66|0|1
C|IRDM|20250715|14:35:01.647179|S|4|31.69|0|4
C|IRDM|20250715|14:40:57.562254|S|1|31.71|0|1
C|IRDM|20250715|14:43:12.728616|S|1|31.67|0|1
C|IRDM|20250715|14:50:53.440069|S|2|31.69|0|2
C|IRDM|20250715|15:45:59.410094|S|1|31.66|0|1
C|IRDM|20250715|15:46:04.477739|S|4|31.66|0|4
C|IRDM|20250715|15:46:04.477739|S|2|31.66|0|2
C|IRDM|20250715|15:46:27.783160|S|1|31.66|0|1
C|IRDM|20250715|15:46:34.836404|S|4|31.66|0|4
C|IRDM|20250715|15:46:39.500070|S|1|31.66|0|1
C|IRDM|20250715|15:47:37.719394|S|13|31.67|0|13
C|IRDM|20250715|15:49:36.906968|S|6|31.69|0|6
C|IRDM|20250715|15:55:00.110133|S|500|31.47|0|500
C|IRDM|20250715|15:58:11.754344|S|24|31.47|0|24
C|IREN|20250715|09:30:09.729203|S|100|17.225|0|100
C|IREN|20250715|09:30:09.739632|S|114|17.18|0|114
C|IREN|20250715|09:30:09.739651|S|186|17.18|0|186
C|IREN|20250715|09:30:13.417930|S|100|17.2|0|100
C|IREN|20250715|09:31:08.402059|S|23|17.08|0|23
C|IREN|20250715|09:31:08.402066|S|24|17.08|0|24
C|IREN|20250715|09:31:53.293062|S|6|16.98|0|6
C|IREN|20250715|09:52:27.609130|S|58|17.1|0|58
C|IREN|20250715|09:52:27.611159|S|58|17.11|0|58
C|IREN|20250715|10:00:25.253460|S|8|17.055|0|8
C|IREN|20250715|10:00:40.719234|S|62|17.05|0|62
C|IREN|20250715|10:01:06.392775|S|65|17.1|0|65
C|IREN|20250715|10:13:23.013275|S|100|17.085|0|100
C|IREN|20250715|10:20:41.483213|S|100|17.02|0|100
C|IREN|20250715|10:22:56.332658|S|100|17|0|100
C|IREN|20250715|10:24:16.733578|S|100|16.93|0|100
C|IREN|20250715|10:24:51.553295|S|100|16.94|0|100
C|IREN|20250715|10:24:51.553295|S|100|16.94|0|100
C|IREN|20250715|10:25:30.285204|S|100|16.94|0|100
C|IREN|20250715|10:25:30.285204|S|100|16.94|0|100
C|IREN|20250715|10:25:52.588643|S|71|16.94|0|71
C|IREN|20250715|10:25:52.588643|S|29|16.94|0|29
C|IREN|20250715|10:26:12.647347|S|100|16.93|0|100
C|IREN|20250715|10:26:12.647347|S|75|16.93|0|75
C|IREN|20250715|10:26:52.295874|S|100|16.93|0|100
C|IREN|20250715|10:30:01.604859|S|100|16.96|0|100
C|IREN|20250715|10:31:35.931637|S|100|16.935|0|100
C|IREN|20250715|10:37:36.035575|S|126|16.905|0|126
C|IREN|20250715|10:37:49.187118|S|100|16.84|0|100
C|IREN|20250715|10:37:49.187786|S|67|16.84|0|67
C|IREN|20250715|10:37:49.187845|S|33|16.84|0|33
C|IREN|20250715|10:37:54.143488|S|100|16.85|0|100
C|IREN|20250715|10:39:34.210510|E|94|16.85|0|94
C|IREN|20250715|10:40:08.598443|S|100|16.86|0|100
C|IREN|20250715|10:41:49.039073|S|100|16.875|0|100
C|IREN|20250715|10:42:23.430107|S|100|16.89|0|100
C|IREN|20250715|10:42:47.143099|S|58|16.88|0|58
C|IREN|20250715|10:42:47.143126|S|100|16.88|0|100
C|IREN|20250715|10:42:56.182384|S|97|16.89|0|97
C|IREN|20250715|10:42:56.182384|S|100|16.89|0|100
C|IREN|20250715|10:47:59.214848|S|100|16.895|0|100
C|IREN|20250715|10:49:00.643010|S|126|16.925|0|126
C|IREN|20250715|10:49:00.643068|S|200|16.925|0|200
C|IREN|20250715|10:49:00.643094|S|126|16.925|0|126
C|IREN|20250715|10:49:00.643134|S|200|16.925|0|200
C|IREN|20250715|10:49:00.643157|S|126|16.925|0|126
C|IREN|20250715|10:49:00.643191|S|200|16.925|0|200
C|IREN|20250715|10:49:00.643218|S|126|16.925|0|126
C|IREN|20250715|10:49:00.643249|S|69|16.925|0|69
C|IREN|20250715|10:50:28.465900|S|100|16.96|0|100
C|IREN|20250715|10:55:48.721133|S|6|16.83|0|6
C|IREN|20250715|10:56:45.173158|S|100|16.79|0|100
C|IREN|20250715|10:56:50.442463|S|100|16.77|0|100
C|IREN|20250715|10:57:04.853337|S|81|16.78|0|81
C|IREN|20250715|11:00:07.834303|S|83|16.77|0|83
C|IREN|20250715|11:01:40.300214|S|100|16.79|0|100
C|IREN|20250715|11:02:08.435649|S|100|16.79|0|100
C|IREN|20250715|11:05:16.116184|S|81|16.82|0|81
C|IREN|20250715|11:08:43.740267|S|100|16.79|0|100
C|IREN|20250715|11:09:23.271206|S|100|16.685|0|100
C|IREN|20250715|11:09:23.271262|S|200|16.685|0|200
C|IREN|20250715|11:09:23.271447|S|200|16.685|0|200
C|IREN|20250715|11:09:23.277941|S|100|16.685|0|100
C|IREN|20250715|11:09:43.976204|S|111|16.695|0|111
C|IREN|20250715|11:09:47.098742|S|200|16.685|0|200
C|IREN|20250715|11:09:47.098866|S|200|16.685|0|200
C|IREN|20250715|11:09:47.115762|S|200|16.685|0|200
C|IREN|20250715|11:09:47.115821|S|200|16.685|0|200
C|IREN|20250715|11:09:47.115847|S|100|16.685|0|100
C|IREN|20250715|11:09:47.115877|S|200|16.685|0|200
C|IREN|20250715|11:09:47.132598|S|100|16.685|0|100
C|IREN|20250715|11:09:47.132725|S|100|16.685|0|100
C|IREN|20250715|11:09:47.133174|S|200|16.685|0|200
C|IREN|20250715|11:09:47.133238|S|200|16.685|0|200
C|IREN|20250715|11:09:47.133874|S|200|16.69|0|200
C|IREN|20250715|11:11:28.747639|S|100|16.67|0|100
C|IREN|20250715|11:13:02.875384|S|71|16.63|0|71
C|IREN|20250715|11:13:02.875419|S|200|16.63|0|200
C|IREN|20250715|11:13:05.015997|S|78|16.64|0|78
C|IREN|20250715|11:23:11.061936|S|100|16.73|0|100
C|IREN|20250715|11:23:11.497138|S|100|16.715|0|100
C|IREN|20250715|11:26:28.611887|S|100|16.64|0|100
C|IREN|20250715|11:27:18.607663|S|20|16.64|0|20
C|IREN|20250715|11:29:23.449144|S|1|16.685|0|1
C|IREN|20250715|11:29:38.098746|S|70|16.685|0|70
C|IREN|20250715|11:31:13.016983|S|1|16.68|0|1
C|IREN|20250715|11:39:00.305806|S|4|16.67|0|4
C|IREN|20250715|11:46:35.028438|S|78|16.76|0|78
C|IREN|20250715|11:46:50.108036|S|27|16.79|0|27
C|IREN|20250715|11:46:50.108104|S|73|16.79|0|73
C|IREN|20250715|11:52:43.031004|S|100|16.88|0|100
C|IREN|20250715|12:01:57.090905|S|100|16.85|0|100
C|IREN|20250715|12:04:41.888482|S|22|16.905|0|22
C|IREN|20250715|12:04:54.222485|S|34|16.91|0|34
C|IREN|20250715|12:06:07.611502|S|100|16.95|0|100
C|IREN|20250715|12:06:18.775384|S|100|16.96|0|100
C|IREN|20250715|12:06:18.968764|S|24|16.96|0|24
C|IREN|20250715|12:07:21.737548|S|100|16.93|0|100
C|IREN|20250715|12:10:14.492891|S|100|16.9|0|100
C|IREN|20250715|12:10:14.492959|S|17|16.9|0|17
C|IREN|20250715|12:10:14.504762|S|100|16.9|0|100
C|IREN|20250715|12:10:14.504762|S|83|16.9|0|83
C|IREN|20250715|12:10:27.334185|S|1|16.88|0|1
C|IREN|20250715|12:10:27.334195|S|99|16.88|0|99
C|IREN|20250715|12:15:43.762182|S|99|16.92|0|99
C|IREN|20250715|12:25:04.684100|S|16|16.91|0|16
C|IREN|20250715|12:32:26.347945|S|4|16.91|0|4
C|IREN|20250715|12:35:30.150496|S|100|16.91|0|100
C|IREN|20250715|12:36:26.710927|S|100|16.865|0|100
C|IREN|20250715|12:36:35.959223|S|100|16.87|0|100
C|IREN|20250715|12:39:04.851715|S|75|16.78|0|75
C|IREN|20250715|12:39:04.851715|S|100|16.78|0|100
C|IREN|20250715|12:39:04.948332|S|100|16.78|0|100
C|IREN|20250715|12:39:04.948332|S|25|16.78|0|25
C|IREN|20250715|12:41:38.605345|S|100|16.78|0|100
C|IREN|20250715|12:48:44.319312|S|18|16.78|0|18
C|IREN|20250715|12:59:02.796116|S|1|16.645|0|1
C|IREN|20250715|13:09:10.268943|S|100|16.74|0|100
C|IREN|20250715|13:11:09.181004|S|100|16.72|0|100
C|IREN|20250715|13:14:10.935900|S|100|16.71|0|100
C|IREN|20250715|13:25:32.415927|S|5|16.79|0|5
C|IREN|20250715|13:26:29.180001|S|100|16.78|0|100
C|IREN|20250715|13:26:29.180001|S|16|16.78|0|16
C|IREN|20250715|13:27:54.189264|S|100|16.81|0|100
C|IREN|20250715|13:28:39.544497|S|100|16.82|0|100
C|IREN|20250715|13:28:45.656657|S|5|16.82|0|5
C|IREN|20250715|13:31:48.972201|S|198|16.795|0|198
C|IREN|20250715|13:34:02.186060|S|36|16.72|0|36
C|IREN|20250715|13:39:39.493847|S|100|16.77|0|100
C|IREN|20250715|13:39:39.493847|S|77|16.77|0|77
C|IREN|20250715|13:45:32.542606|S|100|16.805|0|100
C|IREN|20250715|13:45:33.125357|S|48|16.805|0|48
C|IREN|20250715|13:59:20.157368|S|100|16.89|0|100
C|IREN|20250715|14:06:03.167767|S|42|16.96|0|42
C|IREN|20250715|14:07:03.740910|S|1|16.91|0|1
C|IREN|20250715|14:12:01.126141|S|100|16.9|0|100
C|IREN|20250715|14:12:01.126141|S|100|16.9|0|100
C|IREN|20250715|14:12:19.970764|S|100|16.86|0|100
C|IREN|20250715|14:12:45.933006|S|100|16.89|0|100
C|IREN|20250715|14:25:07.532059|S|9|16.89|0|9
C|IREN|20250715|14:32:06.037280|S|100|16.67|0|100
C|IREN|20250715|14:32:24.370648|S|100|16.7|0|100
C|IREN|20250715|14:34:07.162539|S|74|16.66|0|74
C|IREN|20250715|14:34:42.719217|S|100|16.67|0|100
C|IREN|20250715|14:35:51.639967|S|100|16.6|0|100
C|IREN|20250715|14:35:51.639991|S|100|16.6|0|100
C|IREN|20250715|14:35:51.640042|S|100|16.6|0|100
C|IREN|20250715|14:35:51.640093|S|59|16.6|0|59
C|IREN|20250715|14:35:51.675572|S|84|16.6|0|84
C|IREN|20250715|14:35:51.675582|S|30|16.6|0|30
C|IREN|20250715|14:35:51.677443|S|27|16.6|0|27
C|IREN|20250715|14:35:51.677443|S|18|16.6|0|18
C|IREN|20250715|14:36:08.276380|S|100|16.54|0|100
C|IREN|20250715|14:36:11.938265|S|35|16.54|0|35
C|IREN|20250715|14:36:18.239156|S|52|16.52|0|52
C|IREN|20250715|14:36:23.700418|S|68|16.51|0|68
C|IREN|20250715|14:36:23.700418|S|32|16.51|0|32
C|IREN|20250715|14:36:23.701045|S|135|16.51|0|135
C|IREN|20250715|14:36:23.701138|S|76|16.5|0|76
C|IREN|20250715|14:36:23.701138|S|8|16.505|0|8
C|IREN|20250715|14:36:23.702439|S|100|16.505|0|100
C|IREN|20250715|14:36:23.702449|S|27|16.51|0|27
C|IREN|20250715|14:36:23.702449|S|38|16.505|0|38
C|IREN|20250715|14:36:23.702642|S|138|16.51|0|138
C|IREN|20250715|14:36:23.702642|S|73|16.51|0|73
C|IREN|20250715|14:36:24.906148|S|6|16.495|0|6
C|IREN|20250715|14:36:24.907695|S|28|16.5|0|28
C|IREN|20250715|14:36:24.908257|S|84|16.5|0|84
C|IREN|20250715|14:36:24.908992|S|114|16.5|0|114
C|IREN|20250715|14:36:24.910839|S|25|16.5|0|25
C|IREN|20250715|14:36:24.914218|S|78|16.5|0|78
C|IREN|20250715|14:36:24.914225|S|28|16.5|0|28
C|IREN|20250715|14:36:36.179192|S|100|16.41|0|100
C|IREN|20250715|14:36:36.179192|S|100|16.41|0|100
C|IREN|20250715|14:36:36.179219|S|100|16.405|0|100
C|IREN|20250715|14:36:36.189495|S|100|16.4|0|100
C|IREN|20250715|14:36:36.202367|S|100|16.4|0|100
C|IREN|20250715|14:36:36.202468|S|100|16.4|0|100
C|IREN|20250715|14:36:36.458645|S|100|16.4|0|100
C|IREN|20250715|14:36:36.871610|S|100|16.43|0|100
C|IREN|20250715|14:36:36.871659|S|100|16.43|0|100
C|IREN|20250715|14:36:36.871689|S|400|16.43|0|400
C|IREN|20250715|14:36:36.871861|S|100|16.43|0|100
C|IREN|20250715|14:36:36.871886|S|100|16.43|0|100
C|IREN|20250715|14:36:36.872390|S|21|16.43|0|21
C|IREN|20250715|14:36:37.858930|S|100|16.45|0|100
C|IREN|20250715|14:36:39.004278|S|100|16.44|0|100
C|IREN|20250715|14:36:48.995775|S|28|16.41|0|28
C|IREN|20250715|14:36:48.995776|S|72|16.41|0|72
C|IREN|20250715|14:36:48.995878|S|20|16.42|0|20
C|IREN|20250715|14:36:48.995943|S|80|16.42|0|80
C|IREN|20250715|14:36:48.996167|S|100|16.42|0|100
C|IREN|20250715|14:37:14.675460|S|100|16.36|0|100
C|IREN|20250715|14:37:15.627418|S|100|16.37|0|100
C|IREN|20250715|14:37:15.627539|S|66|16.37|0|66
C|IREN|20250715|14:37:53.781563|S|100|16.39|0|100
C|IREN|20250715|14:38:30.470200|S|100|16.36|0|100
C|IREN|20250715|14:38:43.585071|S|53|16.39|0|53
C|IREN|20250715|14:41:20.736174|S|80|16.36|0|80
C|IREN|20250715|14:41:20.739537|S|893|16.35|0|893
C|IREN|20250715|14:41:20.739596|S|893|16.35|0|893
C|IREN|20250715|14:41:20.739752|S|714|16.35|0|714
C|IREN|20250715|14:41:20.744680|S|893|16.35|0|893
C|IREN|20250715|14:41:20.744689|S|207|16.35|0|207
C|IREN|20250715|14:41:20.748271|S|640|16.35|0|640
C|IREN|20250715|14:41:30.996524|S|893|16.35|0|893
C|IREN|20250715|14:42:03.036053|S|100|16.35|0|100
C|IREN|20250715|14:43:41.493896|S|100|16.38|0|100
C|IREN|20250715|15:00:00.560705|S|100|16.45|0|100
C|IREN|20250715|15:00:10.755026|S|300|16.48|0|300
C|IREN|20250715|15:02:58.134617|S|10|16.65|0|10
C|IREN|20250715|15:03:05.164161|S|1|16.65|0|1
C|IREN|20250715|15:04:01.628918|S|6|16.67|0|6
C|IREN|20250715|15:04:04.166099|S|4|16.68|0|4
C|IREN|20250715|15:06:01.770419|S|52|16.63|0|52
C|IREN|20250715|15:10:45.113090|S|100|16.67|0|100
C|IREN|20250715|15:10:45.116924|S|1|16.65|0|1
C|IREN|20250715|15:11:28.159231|S|100|16.7|0|100
C|IREN|20250715|15:12:06.124879|S|100|16.715|0|100
C|IREN|20250715|15:12:51.696879|S|55|16.71|0|55
C|IREN|20250715|15:15:28.425721|S|100|16.715|0|100
C|IREN|20250715|15:18:16.551408|S|100|16.715|0|100
C|IREN|20250715|15:20:04.027248|S|57|16.79|0|57
C|IREN|20250715|15:21:08.330389|S|100|16.76|0|100
C|IREN|20250715|15:22:29.233395|S|99|16.76|0|99
C|IREN|20250715|15:23:49.429767|S|100|16.73|0|100
C|IREN|20250715|15:25:41.553117|S|100|16.77|0|100
C|IREN|20250715|15:26:10.560851|S|100|16.72|0|100
C|IREN|20250715|15:26:15.410999|S|98|16.715|0|98
C|IREN|20250715|15:26:50.749834|S|28|16.72|0|28
C|IREN|20250715|15:26:53.646388|S|100|16.705|0|100
C|IREN|20250715|15:28:40.404528|S|100|16.71|0|100
C|IREN|20250715|15:28:40.404528|S|100|16.71|0|100
C|IREN|20250715|15:30:08.247267|S|6|16.73|0|6
C|IREN|20250715|15:31:44.116027|S|100|16.77|0|100
C|IREN|20250715|15:33:09.174391|S|100|16.76|0|100
C|IREN|20250715|15:33:09.174391|S|24|16.76|0|24
C|IREN|20250715|15:34:45.011254|S|20|16.75|0|20
C|IREN|20250715|15:35:02.573260|S|100|16.74|0|100
C|IREN|20250715|15:37:48.545423|S|9|16.79|0|9
C|IREN|20250715|15:37:49.546391|S|1|16.79|0|1
C|IREN|20250715|15:38:03.423941|S|1|16.795|0|1
C|IREN|20250715|15:38:09.765246|S|100|16.8|0|100
C|IREN|20250715|15:38:45.165630|S|100|16.775|0|100
C|IREN|20250715|15:38:45.165826|S|44|16.78|0|44
C|IREN|20250715|15:42:08.351528|S|100|16.77|0|100
C|IREN|20250715|15:43:08.923413|S|3|16.79|0|3
C|IREN|20250715|15:43:09.567597|S|100|16.79|0|100
C|IREN|20250715|15:43:09.567597|S|97|16.79|0|97
C|IREN|20250715|15:43:26.313976|S|100|16.79|0|100
C|IREN|20250715|15:43:26.313976|S|100|16.79|0|100
C|IREN|20250715|15:43:53.149353|S|100|16.77|0|100
C|IREN|20250715|15:44:03.643285|S|49|16.79|0|49
C|IREN|20250715|15:44:04.540936|S|100|16.78|0|100
C|IREN|20250715|15:44:04.540936|S|100|16.78|0|100
C|IREN|20250715|15:44:09.979060|S|4|16.79|0|4
C|IREN|20250715|15:44:18.685803|S|28|16.79|0|28
C|IREN|20250715|15:44:21.522560|S|19|16.79|0|19
C|IREN|20250715|15:44:32.831915|S|100|16.79|0|100
C|IREN|20250715|15:44:49.259673|S|100|16.79|0|100
C|IREN|20250715|15:45:02.173237|S|1|16.8|0|1
C|IREN|20250715|15:45:03.609243|S|61|16.8|0|61
C|IREN|20250715|15:45:03.610028|S|38|16.8|0|38
C|IREN|20250715|15:45:41.463855|S|100|16.81|0|100
C|IREN|20250715|15:45:41.463855|S|100|16.81|0|100
C|IREN|20250715|15:45:41.463855|S|100|16.81|0|100
C|IREN|20250715|15:45:46.514906|S|64|16.82|0|64
C|IREN|20250715|15:45:58.690798|S|73|16.83|0|73
C|IREN|20250715|15:45:58.690914|S|27|16.83|0|27
C|IREN|20250715|15:46:38.419535|S|87|16.81|0|87
C|IREN|20250715|15:46:38.419536|S|300|16.81|0|300
C|IREN|20250715|15:47:29.306590|S|20|16.83|0|20
C|IREN|20250715|15:47:33.586413|S|8|16.83|0|8
C|IREN|20250715|15:48:08.945662|S|100|16.82|0|100
C|IREN|20250715|15:48:08.945662|S|100|16.82|0|100
C|IREN|20250715|15:48:26.891446|S|72|16.83|0|72
C|IREN|20250715|15:48:26.891447|S|100|16.83|0|100
C|IREN|20250715|15:49:09.668721|S|97|16.86|0|97
C|IREN|20250715|15:49:50.228144|S|100|16.87|0|100
C|IREN|20250715|15:49:50.228144|S|100|16.87|0|100
C|IREN|20250715|15:49:50.228144|S|100|16.87|0|100
C|IREN|20250715|15:49:50.228144|S|300|16.87|0|300
C|IREN|20250715|15:49:50.228344|S|4|16.87|0|4
C|IREN|20250715|15:49:55.914278|S|1|16.87|0|1
C|IREN|20250715|15:49:55.915284|S|20|16.87|0|20
C|IREN|20250715|15:50:33.773527|S|300|16.84|0|300
C|IREN|20250715|15:51:13.443828|S|1|16.85|0|1
C|IREN|20250715|15:51:13.790611|S|19|16.85|0|19
C|IREN|20250715|15:51:39.662990|S|56|16.86|0|56
C|IREN|20250715|15:51:41.992639|S|44|16.86|0|44
C|IREN|20250715|15:52:06.245987|S|100|16.84|0|100
C|IREN|20250715|15:52:21.791074|S|100|16.85|0|100
C|IREN|20250715|15:52:21.791074|S|100|16.85|0|100
C|IREN|20250715|15:52:21.791075|S|100|16.85|0|100
C|IREN|20250715|15:52:21.791076|S|100|16.85|0|100
C|IREN|20250715|15:52:21.791106|S|100|16.85|0|100
C|IREN|20250715|15:52:21.791106|S|100|16.85|0|100
C|IREN|20250715|15:52:26.019386|S|65|16.85|0|65
C|IREN|20250715|15:52:26.243532|S|27|16.85|0|27
C|IREN|20250715|15:52:26.536826|S|8|16.85|0|8
C|IREN|20250715|15:52:26.536827|S|100|16.85|0|100
C|IREN|20250715|15:52:26.536827|S|100|16.85|0|100
C|IREN|20250715|15:52:30.969178|S|18|16.86|0|18
C|IREN|20250715|15:52:34.629076|S|100|16.86|0|100
C|IREN|20250715|15:52:34.629076|S|82|16.86|0|82
C|IREN|20250715|15:52:34.629076|S|100|16.86|0|100
C|IREN|20250715|15:52:34.629246|S|2|16.86|0|2
C|IREN|20250715|15:52:36.915473|S|100|16.85|0|100
C|IREN|20250715|15:52:37.593914|S|98|16.86|0|98
C|IREN|20250715|15:52:37.593914|S|2|16.86|0|2
C|IREN|20250715|15:52:38.643172|S|98|16.86|0|98
C|IREN|20250715|15:53:29.530895|S|100|16.875|0|100
C|IREN|20250715|15:53:29.530915|S|100|16.875|0|100
C|IREN|20250715|15:53:29.549226|S|100|16.87|0|100
C|IREN|20250715|15:53:29.549459|S|100|16.87|0|100
C|IREN|20250715|15:53:35.875306|S|100|16.88|0|100
C|IREN|20250715|15:53:35.875306|S|100|16.88|0|100
C|IREN|20250715|15:53:35.875369|S|100|16.88|0|100
C|IREN|20250715|15:53:35.875468|S|100|16.88|0|100
C|IREN|20250715|15:53:35.875524|S|100|16.88|0|100
C|IREN|20250715|15:53:35.875756|S|100|16.88|0|100
C|IREN|20250715|15:53:52.833242|S|100|16.92|0|100
C|IREN|20250715|15:53:52.833255|S|160|16.92|0|160
C|IREN|20250715|15:53:52.833452|S|173|16.92|0|173
C|IREN|20250715|15:53:52.835252|S|1|16.925|0|1
C|IREN|20250715|15:54:18.737639|S|173|16.955|0|173
C|IREN|20250715|15:54:27.327852|S|173|16.945|0|173
C|IREN|20250715|15:54:27.327852|S|127|16.95|0|127
C|IREN|20250715|15:54:50.039348|S|25|16.88|0|25
C|IREN|20250715|15:54:50.067156|S|100|16.87|0|100
C|IREN|20250715|15:54:50.077487|S|49|16.865|0|49
C|IREN|20250715|15:55:11.582347|S|100|16.9|0|100
C|IREN|20250715|15:55:29.213876|S|100|16.92|0|100
C|IREN|20250715|15:55:43.324596|S|100|16.92|0|100
C|IREN|20250715|15:55:43.324596|S|100|16.92|0|100
C|IREN|20250715|15:55:43.324596|S|100|16.92|0|100
C|IREN|20250715|15:55:43.325055|S|100|16.92|0|100
C|IREN|20250715|15:55:43.325285|S|10|16.92|0|10
C|IREN|20250715|15:55:43.325308|S|90|16.92|0|90
C|IREN|20250715|15:56:30.010243|S|100|16.94|0|100
C|IREN|20250715|15:56:57.588100|S|100|16.95|0|100
C|IREN|20250715|15:56:57.588100|S|100|16.95|0|100
C|IREN|20250715|15:57:04.232282|S|200|16.935|0|200
C|IREN|20250715|15:57:27.530321|S|100|16.895|0|100
C|IREN|20250715|15:57:27.530332|S|100|16.895|0|100
C|IREN|20250715|15:57:30.088027|S|23|16.905|0|23
C|IREN|20250715|15:58:11.739388|S|182|16.86|0|182
C|IREN|20250715|15:58:31.234341|S|100|16.86|0|100
C|IREN|20250715|15:58:48.333588|S|74|16.87|0|74
C|IREN|20250715|15:58:48.784318|S|53|16.87|0|53
C|IREN|20250715|15:58:48.785110|S|104|16.87|0|104
C|IREN|20250715|15:58:54.995778|S|5|16.87|0|5
C|IREN|20250715|15:58:55.007889|S|100|16.87|0|100
C|IREN|20250715|15:58:55.007889|S|38|16.87|0|38
C|IREN|20250715|15:58:55.007889|S|200|16.87|0|200
C|IREN|20250715|15:58:55.007958|S|100|16.87|0|100
C|IREN|20250715|15:58:55.007958|S|100|16.87|0|100
C|IREN|20250715|15:58:56.698117|S|200|16.87|0|200
C|IREN|20250715|15:58:58.625759|S|37|16.87|0|37
C|IREN|20250715|15:58:59.804329|S|4|16.87|0|4
C|IREN|20250715|15:59:00.084068|S|59|16.87|0|59
C|IREN|20250715|15:59:00.084069|S|100|16.87|0|100
C|IREN|20250715|15:59:00.310402|S|200|16.87|0|200
C|IREN|20250715|15:59:12.437017|S|31|16.88|0|31
C|IREN|20250715|15:59:16.960669|S|100|16.89|0|100
C|IREN|20250715|15:59:21.195113|S|71|16.89|0|71
C|IREN|20250715|15:59:26.413548|S|85|16.89|0|85
C|IREN|20250715|15:59:31.782522|S|35|16.885|0|35
C|IREN|20250715|15:59:38.061752|S|100|16.88|0|100
C|IREN|20250715|15:59:38.886707|S|300|16.88|0|300
C|IREN|20250715|15:59:47.437108|S|100|16.885|0|100
C|IREN|20250715|15:59:49.381762|S|18|16.89|0|18
C|IREN|20250715|15:59:49.682572|S|1|16.89|0|1
C|IREN|20250715|15:59:50.353401|S|202|16.89|0|202
C|IREN|20250715|15:59:50.419737|S|100|16.88|0|100
C|IREN|20250715|15:59:51.431700|E|58|16.875|0|58
C|IREN|20250715|15:59:51.431833|S|8|16.88|0|8
C|IREN|20250715|15:59:51.432296|E|58|16.87|0|58
C|IREN|20250715|15:59:51.802145|S|94|16.89|0|94
C|IREN|20250715|15:59:52.372353|S|65|16.88|0|65
C|IREN|20250715|15:59:53.476493|S|54|16.88|0|54
C|IREN|20250715|15:59:53.546962|S|160|16.89|0|160
C|IREN|20250715|15:59:53.646606|S|1|16.89|0|1
C|IREN|20250715|15:59:54.092410|S|100|16.885|0|100
C|IREN|20250715|15:59:54.157023|S|31|16.89|0|31
C|IREN|20250715|15:59:54.265740|S|269|16.89|0|269
C|IREN|20250715|15:59:54.902865|S|41|16.885|0|41
C|IREN|20250715|15:59:56.403939|S|100|16.88|0|100
C|IREN|20250715|15:59:56.403939|S|13|16.88|0|13
C|IREN|20250715|15:59:56.403939|S|17|16.885|0|17
C|IREN|20250715|15:59:58.061835|S|1|16.89|0|1
C|IRM|20250715|09:32:59.259798|S|2|99.09|0|2
C|IRM|20250715|09:33:02.699456|S|2|99.09|0|2
C|IRM|20250715|09:33:53.411507|S|2|99.14|0|2
C|IRM|20250715|09:49:32.066659|S|100|98.495|0|100
C|IRM|20250715|10:14:31.335253|S|50|97.71|0|50
C|IRM|20250715|10:23:37.399589|S|50|97.9|0|50
C|IRM|20250715|10:44:55.868486|S|4|97.78|0|4
C|IRM|20250715|10:50:47.948104|S|10|97.58|0|10
C|IRM|20250715|12:00:51.225311|S|98|97.33|0|98
C|IRM|20250715|12:00:51.225311|S|2|97.33|0|2
C|IRM|20250715|12:00:51.225311|S|2|97.33|0|2
C|IRM|20250715|12:00:51.225356|S|100|97.32|0|100
C|IRM|20250715|12:00:51.225361|S|100|97.31|0|100
C|IRM|20250715|12:00:51.225508|S|100|97.28|0|100
C|IRM|20250715|12:00:51.226219|S|50|97.28|0|50
C|IRM|20250715|12:00:51.226747|S|100|97.27|0|100
C|IRM|20250715|12:00:51.228985|S|50|97.26|0|50
C|IRM|20250715|12:00:51.229016|S|2|97.24|0|2
C|IRM|20250715|12:08:07.245374|S|95|97.23|0|95
C|IRM|20250715|12:17:27.021483|S|20|97.14|0|20
C|IRM|20250715|12:28:13.751020|S|50|97.1|0|50
C|IRM|20250715|12:28:13.751021|S|50|97.1|0|50
C|IRM|20250715|12:44:53.714168|S|32|97.13|0|32
C|IRM|20250715|12:57:37.898634|S|50|96.92|0|50
C|IRM|20250715|13:33:32.875680|S|9|97.27|0|9
C|IRM|20250715|13:48:10.032882|S|1|97.25|0|1
C|IRM|20250715|14:12:54.181375|S|100|97.525|0|100
C|IRM|20250715|14:34:19.446505|S|5|97.76|0|5
C|IRM|20250715|14:54:21.779879|S|19|97.7|0|19
C|IRM|20250715|15:00:29.056616|S|5|97.67|0|5
C|IRM|20250715|15:18:01.345939|S|6|97.7|0|6
C|IRM|20250715|15:18:52.936119|S|6|97.7|0|6
C|IRM|20250715|15:19:04.413215|S|94|97.7|0|94
C|IRM|20250715|15:19:04.413215|S|1|97.69|0|1
C|IRM|20250715|15:19:07.058273|S|1|97.7|0|1
C|IRM|20250715|15:19:16.970430|S|20|97.7|0|20
C|IRM|20250715|15:19:52.959196|S|1|97.71|0|1
C|IRM|20250715|15:19:52.959196|S|1|97.71|0|1
C|IRM|20250715|15:21:31.091995|S|50|97.7|0|50
C|IRM|20250715|15:28:54.415516|S|50|97.56|0|50
C|IRM|20250715|15:28:54.421347|S|2|97.54|0|2
C|IRM|20250715|15:42:47.037192|S|10|97.45|0|10
C|IRM|20250715|15:48:55.466373|S|100|97.43|0|100
C|IRM|20250715|15:57:00.541816|S|10|97.205|0|10
C|IRM|20250715|15:57:15.450577|S|50|97.29|0|50
C|IRM|20250715|15:59:49.466016|S|50|97.24|0|50
C|IRM|20250715|15:59:49.466016|S|100|97.25|0|100
C|IRM|20250715|15:59:49.466016|S|100|97.24|0|100
C|IRM|20250715|15:59:49.466016|S|100|97.25|0|100
C|IRM|20250715|15:59:49.466018|S|100|97.25|0|100
C|IRM|20250715|15:59:49.466018|S|100|97.25|0|100
C|IRMD|20250715|09:33:49.921907|S|1|58.24|0|1
C|IRMD|20250715|09:34:12.331521|S|1|58.56|0|1
C|IRMD|20250715|09:34:24.324463|S|1|58.41|0|1
C|IRMD|20250715|09:34:41.970156|S|1|58.41|0|1
C|IRMD|20250715|09:34:51.469196|S|1|58.36|0|1
C|IRMD|20250715|09:34:55.072127|S|1|58.31|0|1
C|IRMD|20250715|09:35:05.173683|S|1|58.25|0|1
C|IRMD|20250715|09:36:09.420815|S|1|58.54|0|1
C|IRMD|20250715|09:36:25.922022|S|1|58.45|0|1
C|IRMD|20250715|09:36:31.071892|S|1|58.4|0|1
C|IRMD|20250715|09:36:33.922751|S|1|58.35|0|1
C|IRMD|20250715|09:36:49.320480|S|1|58.3|0|1
C|IRMD|20250715|09:36:52.218751|S|1|58.25|0|1
C|IRMD|20250715|09:37:00.820024|S|1|58.25|0|1
C|IRMD|20250715|09:37:00.820257|S|1|58.27|0|1
C|IRMD|20250715|09:37:00.820395|S|1|58.27|0|1
C|IRMD|20250715|09:37:03.723370|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.723496|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.723763|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.723981|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.724137|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.724264|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.724364|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.724637|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.724648|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.724737|S|1|58.25|0|1
C|IRMD|20250715|09:37:03.724867|S|1|58.2|0|1
C|IRMD|20250715|09:37:20.422020|S|1|58.2|0|1
C|IRMD|20250715|09:37:20.422145|S|1|58.2|0|1
C|IRMD|20250715|09:37:20.422409|S|1|58.2|0|1
C|IRMD|20250715|09:37:20.422633|S|1|58.2|0|1
C|IRMD|20250715|09:37:20.422781|S|1|58.2|0|1
C|IRMD|20250715|09:37:20.422844|S|1|58.2|0|1
C|IRMD|20250715|09:37:20.423011|S|1|58.2|0|1
C|IRMD|20250715|09:37:29.071195|S|1|58.3|0|1
C|IRMD|20250715|09:37:29.071432|S|1|58.31|0|1
C|IRMD|20250715|09:37:29.071568|S|1|58.31|0|1
C|IRMD|20250715|09:37:32.071137|S|1|58.25|0|1
C|IRMD|20250715|09:37:32.071376|S|1|58.26|0|1
C|IRMD|20250715|09:37:32.071508|S|1|58.26|0|1
C|IRMD|20250715|09:37:35.423921|S|1|58.22|0|1
C|IRMD|20250715|09:37:35.424154|S|1|58.23|0|1
C|IRMD|20250715|09:37:35.424291|S|1|58.23|0|1
C|IRMD|20250715|09:37:53.921376|S|1|58.2|0|1
C|IRMD|20250715|09:37:53.921612|S|1|58.21|0|1
C|IRMD|20250715|09:38:05.473533|S|1|58.2|0|1
C|IRMD|20250715|09:38:09.069313|S|1|58.16|0|1
C|IRMD|20250715|09:38:13.072278|S|1|58.13|0|1
C|IRMD|20250715|09:38:13.072512|S|1|58.15|0|1
C|IRMD|20250715|09:38:17.076237|S|1|58.12|0|1
C|IRMD|20250715|09:38:17.076472|S|1|58.13|0|1
C|IRMD|20250715|09:38:17.076608|S|1|58.13|0|1
C|IRMD|20250715|09:38:29.221195|S|1|58.09|0|1
C|IRMD|20250715|09:38:29.221431|S|1|58.1|0|1
C|IRMD|20250715|09:38:29.221565|S|1|58.1|0|1
C|IRMD|20250715|09:38:38.921521|S|1|58.11|0|1
C|IRMD|20250715|09:38:38.921758|S|1|58.11|0|1
C|IRMD|20250715|09:38:38.922035|S|1|58.12|0|1
C|IRMD|20250715|09:38:51.320454|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320534|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320594|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320650|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320686|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320705|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320763|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320821|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320827|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320834|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320881|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320910|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.320942|S|1|58.11|0|1
C|IRMD|20250715|09:38:51.320943|S|3|58.11|0|3
C|IRMD|20250715|09:38:51.320964|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321004|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321039|S|3|58.11|0|3
C|IRMD|20250715|09:38:51.321048|S|1|58.11|0|1
C|IRMD|20250715|09:38:51.321059|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321113|S|3|58.11|0|3
C|IRMD|20250715|09:38:51.321121|S|1|58.11|0|1
C|IRMD|20250715|09:38:51.321135|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321196|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321250|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321278|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321337|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321355|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321405|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321461|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321517|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321550|S|4|58.11|0|4
C|IRMD|20250715|09:38:51.321577|S|4|58.11|0|4
C|IRMD|20250715|09:39:03.573673|S|3|58.15|0|3
C|IRMD|20250715|09:40:01.264991|S|1|58.15|0|1
C|IRMD|20250715|09:40:05.270677|S|1|58.1|0|1
C|IRMD|20250715|09:40:13.670033|S|1|58.06|0|1
C|IRMD|20250715|09:40:39.021606|S|1|57.97|0|1
C|IRMD|20250715|09:42:22.971018|S|1|58.31|0|1
C|IRMD|20250715|09:42:33.570886|S|1|58.26|0|1
C|IRMD|20250715|09:42:35.908994|S|1|58.21|0|1
C|IRMD|20250715|09:42:45.812927|S|5|58.22|0|5
C|IRMD|20250715|09:43:01.069917|S|1|58.35|0|1
C|IRMD|20250715|09:43:10.719844|S|1|58.3|0|1
C|IRMD|20250715|09:43:24.826123|S|1|58.345|0|1
C|IRMD|20250715|09:43:36.172874|S|1|58.3|0|1
C|IRMD|20250715|09:44:09.420479|S|1|58.3|0|1
C|IRMD|20250715|09:44:20.571411|S|1|58.26|0|1
C|IRMD|20250715|09:44:34.422454|S|1|58.345|0|1
C|IRMD|20250715|09:44:34.422530|S|1|58.345|0|1
C|IRMD|20250715|09:44:42.635162|S|1|58.3|0|1
C|IRMD|20250715|09:44:50.221557|S|1|58.26|0|1
C|IRMD|20250715|09:44:54.320244|S|1|58.24|0|1
C|IRMD|20250715|09:46:41.822404|S|1|58.4|0|1
C|IRMD|20250715|09:46:44.422616|S|1|58.45|0|1
C|IRMD|20250715|09:46:54.577027|S|20|58.37|0|20
C|IRMD|20250715|09:46:54.577162|S|20|58.37|0|20
C|IRMD|20250715|09:47:44.171407|S|1|58.44|0|1
C|IRMD|20250715|09:47:49.721157|S|1|58.44|0|1
C|IRMD|20250715|09:47:49.721201|S|1|58.4|0|1
C|IRMD|20250715|09:47:49.721394|S|1|58.44|0|1
C|IRMD|20250715|09:47:49.721530|S|1|58.44|0|1
C|IRMD|20250715|09:47:53.322705|S|1|58.35|0|1
C|IRMD|20250715|09:49:25.671211|S|1|58.31|0|1
C|IRMD|20250715|09:49:28.670379|S|1|58.26|0|1
C|IRMD|20250715|09:49:39.722575|S|1|58.26|0|1
C|IRMD|20250715|09:49:47.221267|S|1|58.23|0|1
C|IRMD|20250715|09:49:55.022569|S|1|58.2|0|1
C|IRMD|20250715|09:49:57.820616|S|1|58.18|0|1
C|IRMD|20250715|09:50:01.421479|S|1|58.16|0|1
C|IRMD|20250715|09:50:08.920994|S|1|58.15|0|1
C|IRMD|20250715|09:50:08.921118|S|1|58.16|0|1
C|IRMD|20250715|09:50:12.322869|S|1|58.12|0|1
C|IRMD|20250715|09:50:12.323470|S|1|58.12|0|1
C|IRMD|20250715|09:50:12.324068|S|1|58.12|0|1
C|IRMD|20250715|09:50:15.920322|S|1|58.16|0|1
C|IRMD|20250715|09:50:25.570786|S|10|58.14|0|10
C|IRMD|20250715|09:51:01.818664|S|1|58.35|0|1
C|IRMD|20250715|09:51:22.921994|S|1|58.43|0|1
C|IRMD|20250715|09:51:29.572036|S|1|58.35|0|1
C|IRMD|20250715|09:51:29.572036|S|1|58.4|0|1
C|IRMD|20250715|09:51:29.572045|S|1|58.3|0|1
C|IRMD|20250715|09:51:42.922579|S|1|58.3|0|1
C|IRMD|20250715|09:52:16.569965|S|1|58.36|0|1
C|IRMD|20250715|09:52:16.570342|S|1|58.43|0|1
C|IRMD|20250715|09:52:43.821041|S|1|58.29|0|1
C|IRMD|20250715|09:52:51.721472|S|1|58.34|0|1
C|IRMD|20250715|09:52:51.721600|S|1|58.34|0|1
C|IRMD|20250715|09:52:51.721785|S|1|58.27|0|1
C|IRMD|20250715|09:53:02.075066|S|1|58.27|0|1
C|IRMD|20250715|09:53:05.920717|S|1|58.25|0|1
C|IRMD|20250715|09:53:12.420578|S|1|58.25|0|1
C|IRMD|20250715|09:53:18.969128|S|1|58.26|0|1
C|IRMD|20250715|09:53:20.421249|S|1|58.25|0|1
C|IRMD|20250715|09:53:23.073678|S|1|58.24|0|1
C|IRMD|20250715|09:53:33.220355|S|1|58.23|0|1
C|IRMD|20250715|09:53:35.228474|S|1|58.22|0|1
C|IRMD|20250715|09:53:37.223629|S|1|58.21|0|1
C|IRMD|20250715|09:53:42.822560|S|1|58.21|0|1
C|IRMD|20250715|09:54:11.542205|S|100|58.43|0|100
C|IRMD|20250715|09:54:33.164692|S|1|58.4|0|1
C|IRMD|20250715|09:54:45.927766|S|1|58.35|0|1
C|IRMD|20250715|09:58:19.718798|S|1|58.21|0|1
C|IRMD|20250715|09:58:23.470878|S|1|58.16|0|1
C|IRMD|20250715|09:58:44.874557|S|1|58.11|0|1
C|IRMD|20250715|09:59:02.284974|S|1|58.06|0|1
C|IRMD|20250715|09:59:02.284974|S|19|58.01|0|19
C|IRMD|20250715|09:59:21.719808|S|1|58.08|0|1
C|IRMD|20250715|09:59:21.719914|S|1|58.08|0|1
C|IRMD|20250715|09:59:21.720440|S|1|58.08|0|1
C|IRMD|20250715|09:59:21.721022|S|1|58.08|0|1
C|IRMD|20250715|10:00:38.454558|S|1|58.21|0|1
C|IRMD|20250715|10:00:59.571265|S|1|58.2|0|1
C|IRMD|20250715|10:01:02.970932|S|1|58.15|0|1
C|IRMD|20250715|10:01:13.069988|S|1|58.15|0|1
C|IRMD|20250715|10:01:17.469956|S|1|58.14|0|1
C|IRMD|20250715|10:01:51.075262|S|1|58.25|0|1
C|IRMD|20250715|10:01:56.723912|S|1|58.23|0|1
C|IRMD|20250715|10:01:56.724153|S|1|58.19|0|1
C|IRMD|20250715|10:02:39.500361|S|1|58|0|1
C|IRMD|20250715|10:04:03.072242|S|1|57.99|0|1
C|IRMD|20250715|10:05:09.866263|S|1|57.96|0|1
C|IRMD|20250715|10:12:10.572031|S|1|58.08|0|1
C|IRMD|20250715|10:12:33.169590|S|1|58.1|0|1
C|IRMD|20250715|10:32:58.806406|S|100|57.64|0|100
C|IRMD|20250715|10:32:58.806406|S|163|57.62|0|163
C|IRMD|20250715|10:32:58.806417|S|337|57.62|0|337
C|IRMD|20250715|11:23:16.681141|S|5|57.77|0|5
C|IRMD|20250715|15:59:49.900133|S|1|57.84|0|1
C|IRMD|20250715|15:59:50.019834|S|2|57.84|0|2
C|IROC|20250715|14:40:18.097477|S|100|49.88|0|100
C|IROC|20250715|14:50:35.497193|S|100|49.88|0|100
C|IRON|20250715|11:31:07.198694|S|100|56.115|0|100
C|IRON|20250715|12:05:28.172374|S|50|56.26|0|50
C|IRON|20250715|13:04:10.158388|S|50|56.2|0|50
C|IRON|20250715|13:21:44.059211|S|100|56.13|0|100
C|IRON|20250715|15:52:53.005411|S|20|56.32|0|20
C|IRON|20250715|15:59:40.540775|S|16|56.23|0|16
C|IRON|20250715|15:59:58.111777|S|1|56.2|0|1
C|IRT|20250715|09:31:46.000736|S|100|17.49|0|100
C|IRT|20250715|09:35:58.509880|S|10|17.485|0|10
C|IRT|20250715|09:36:27.685662|S|100|17.45|0|100
C|IRT|20250715|09:40:56.697522|S|100|17.41|0|100
C|IRT|20250715|09:43:11.662021|S|6|17.35|0|6
C|IRT|20250715|10:56:43.788628|S|100|17.21|0|100
C|IRT|20250715|11:18:33.957201|S|100|17.115|0|100
C|IRT|20250715|11:29:56.136347|S|100|17.135|0|100
C|IRT|20250715|12:23:12.656176|S|110|17.105|0|110
C|IRT|20250715|12:23:16.046909|S|24|17.09|0|24
C|IRT|20250715|12:23:18.971585|S|11|17.09|0|11
C|IRT|20250715|13:24:34.450640|S|100|17.155|0|100
C|IRT|20250715|13:44:50.001258|S|12|17.165|0|12
C|IRT|20250715|13:49:55.500879|S|400|17.16|0|400
C|IRT|20250715|13:49:55.500879|S|100|17.16|0|100
C|IRT|20250715|13:49:55.500916|S|29|17.16|0|29
C|IRT|20250715|13:49:55.500916|S|100|17.16|0|100
C|IRT|20250715|13:49:55.500918|S|59|17.16|0|59
C|IRT|20250715|13:49:55.500976|S|24|17.16|0|24
C|IRT|20250715|13:49:55.500976|S|47|17.16|0|47
C|IRT|20250715|14:00:31.328788|S|100|17.17|0|100
C|IRT|20250715|14:00:31.328788|S|200|17.17|0|200
C|IRT|20250715|14:00:31.328860|S|84|17.17|0|84
C|IRT|20250715|14:00:31.328860|S|100|17.17|0|100
C|IRT|20250715|14:00:31.328861|S|100|17.17|0|100
C|IRT|20250715|14:00:31.329068|S|2|17.17|0|2
C|IRT|20250715|14:00:31.329068|S|60|17.17|0|60
C|IRT|20250715|14:00:36.245643|S|100|17.17|0|100
C|IRT|20250715|14:29:31.676974|S|100|17.19|0|100
C|IRT|20250715|14:29:33.034345|S|100|17.19|0|100
C|IRT|20250715|14:31:46.344195|S|6|17.21|0|6
C|IRT|20250715|14:56:14.827881|S|1|17.23|0|1
C|IRT|20250715|15:03:12.192310|S|11|17.2|0|11
C|IRT|20250715|15:06:09.684820|S|19|17.2|0|19
C|IRT|20250715|15:33:40.000327|S|158|17.185|0|158
C|IRT|20250715|15:33:40.000327|S|160|17.185|0|160
C|IRT|20250715|15:34:12.656226|S|17|17.17|0|17
C|IRT|20250715|15:34:50.380817|S|14|17.17|0|14
C|IRT|20250715|15:34:50.380817|S|150|17.17|0|150
C|IRT|20250715|15:35:50.031228|S|31|17.17|0|31
C|IRT|20250715|15:38:15.190629|S|6|17.18|0|6
C|IRT|20250715|15:40:30.447605|S|14|17.185|0|14
C|IRT|20250715|15:40:30.447712|S|150|17.185|0|150
C|IRT|20250715|15:40:32.953732|S|158|17.185|0|158
C|IRT|20250715|15:40:32.953797|S|22|17.185|0|22
C|IRT|20250715|15:40:32.954212|S|14|17.18|0|14
C|IRT|20250715|15:44:26.705397|S|100|17.17|0|100
C|IRT|20250715|15:48:37.233457|S|3|17.175|0|3
C|IRT|20250715|15:48:55.460249|S|115|17.175|0|115
C|IRT|20250715|15:49:55.682147|S|42|17.19|0|42
C|IRT|20250715|15:49:58.903480|S|11|17.19|0|11
C|IRT|20250715|15:50:02.159269|S|5|17.19|0|5
C|IRT|20250715|15:50:02.288724|S|100|17.205|0|100
C|IRT|20250715|15:50:04.934204|S|116|17.205|0|116
C|IRT|20250715|15:50:04.953839|S|100|17.2|0|100
C|IRT|20250715|15:50:04.953839|S|12|17.2|0|12
C|IRT|20250715|15:50:04.953839|S|4|17.205|0|4
C|IRT|20250715|15:50:05.057626|S|104|17.205|0|104
C|IRT|20250715|15:50:05.069105|S|104|17.205|0|104
C|IRT|20250715|15:50:05.343820|S|100|17.205|0|100
C|IRT|20250715|15:50:09.937984|S|4|17.2|0|4
C|IRT|20250715|15:50:10.161518|S|100|17.19|0|100
C|IRT|20250715|15:50:13.100153|S|100|17.18|0|100
C|IRT|20250715|15:50:28.194313|S|70|17.165|0|70
C|IRT|20250715|15:50:28.832848|S|70|17.165|0|70
C|IRT|20250715|15:50:29.154677|S|20|17.16|0|20
C|IRT|20250715|15:50:29.154677|S|50|17.165|0|50
C|IRT|20250715|15:50:29.155687|S|50|17.16|0|50
C|IRT|20250715|15:50:29.593129|S|11|17.165|0|11
C|IRT|20250715|15:50:30.030702|S|100|17.16|0|100
C|IRT|20250715|15:50:59.854897|S|2|17.16|0|2
C|IRT|20250715|15:50:59.854897|S|190|17.155|0|190
C|IRT|20250715|15:51:00.901845|S|100|17.15|0|100
C|IRT|20250715|15:51:27.051737|S|100|17.15|0|100
C|IRT|20250715|15:51:41.540737|S|16|17.15|0|16
C|IRT|20250715|15:51:49.080776|S|100|17.145|0|100
C|IRT|20250715|15:52:07.816979|S|19|17.14|0|19
C|IRT|20250715|15:52:24.638040|S|64|17.13|0|64
C|IRT|20250715|15:52:42.588752|S|90|17.145|0|90
C|IRT|20250715|15:52:43.886747|S|100|17.145|0|100
C|IRT|20250715|15:52:43.888262|S|10|17.14|0|10
C|IRT|20250715|15:52:43.888262|S|90|17.145|0|90
C|IRT|20250715|15:52:43.889974|S|90|17.14|0|90
C|IRT|20250715|15:52:43.891822|S|100|17.14|0|100
C|IRT|20250715|15:52:43.893409|S|20|17.14|0|20
C|IRT|20250715|15:53:10.985079|S|100|17.15|0|100
C|IRT|20250715|15:53:10.989945|S|100|17.15|0|100
C|IRT|20250715|15:54:21.983923|S|53|17.15|0|53
C|IRT|20250715|15:54:36.539187|S|7|17.155|0|7
C|IRT|20250715|15:54:41.326528|S|14|17.14|0|14
C|IRT|20250715|15:54:50.183538|S|7|17.14|0|7
C|IRT|20250715|15:54:59.574337|S|25|17.14|0|25
C|IRT|20250715|15:55:03.499223|S|111|17.155|0|111
C|IRT|20250715|15:55:03.499291|S|150|17.155|0|150
C|IRT|20250715|15:55:30.928466|S|11|17.15|0|11
C|IRT|20250715|15:56:00.606974|S|200|17.135|0|200
C|IRT|20250715|15:56:39.591653|S|92|17.14|0|92
C|IRT|20250715|15:56:39.596218|S|100|17.135|0|100
C|IRT|20250715|15:56:39.596935|S|100|17.135|0|100
C|IRT|20250715|15:57:00.391461|S|100|17.135|0|100
C|IRT|20250715|15:57:34.554853|S|25|17.13|0|25
C|IRT|20250715|15:57:35.500656|S|7|17.13|0|7
C|IRT|20250715|15:57:35.501184|S|3|17.13|0|3
C|IRT|20250715|15:58:12.002809|S|8|17.13|0|8
C|IRT|20250715|15:58:30.673769|S|100|17.125|0|100
C|IRT|20250715|15:58:30.673803|S|61|17.13|0|61
C|IRT|20250715|15:58:30.673803|S|39|17.13|0|39
C|IRT|20250715|15:58:30.673803|S|100|17.125|0|100
C|IRT|20250715|15:58:30.673821|S|39|17.13|0|39
C|IRT|20250715|15:58:30.674047|S|100|17.14|0|100
C|IRT|20250715|15:58:30.674230|S|100|17.15|0|100
C|IRT|20250715|15:58:30.674535|S|100|17.16|0|100
C|IRT|20250715|15:58:30.674974|S|100|17.14|0|100
C|IRT|20250715|15:58:53.506721|S|12|17.14|0|12
C|IRT|20250715|15:58:53.506721|S|100|17.14|0|100
C|IRT|20250715|15:58:53.507305|S|80|17.145|0|80
C|IRT|20250715|15:58:53.507313|S|46|17.145|0|46
C|IRT|20250715|15:58:58.113081|S|98|17.145|0|98
C|IRT|20250715|15:59:13.501865|S|100|17.15|0|100
C|IRT|20250715|15:59:14.007841|S|90|17.135|0|90
C|IRT|20250715|15:59:14.573819|S|100|17.13|0|100
C|IRT|20250715|15:59:14.573819|S|100|17.13|0|100
C|IRT|20250715|15:59:15.693035|S|1|17.14|0|1
C|IRT|20250715|15:59:15.757451|S|6|17.14|0|6
C|IRT|20250715|15:59:20.092037|S|15|17.13|0|15
C|IRT|20250715|15:59:20.092037|S|74|17.13|0|74
C|IRT|20250715|15:59:20.092038|S|26|17.13|0|26
C|IRT|20250715|15:59:22.398159|S|7|17.14|0|7
C|IRT|20250715|15:59:27.723500|S|100|17.135|0|100
C|IRT|20250715|15:59:27.724335|S|100|17.135|0|100
C|IRT|20250715|15:59:27.724954|S|48|17.135|0|48
C|IRT|20250715|15:59:38.004948|S|100|17.12|0|100
C|IRT|20250715|15:59:38.004948|S|100|17.12|0|100
C|IRT|20250715|15:59:39.691733|S|13|17.13|0|13
C|IRT|20250715|15:59:43.680727|S|14|17.13|0|14
C|IRT|20250715|15:59:46.554004|S|12|17.125|0|12
C|IRT|20250715|15:59:47.530940|S|100|17.115|0|100
C|IRT|20250715|15:59:47.729251|S|1|17.115|0|1
C|IRT|20250715|15:59:48.568699|S|18|17.115|0|18
C|IRT|20250715|15:59:48.568721|S|18|17.115|0|18
C|IRT|20250715|15:59:48.568798|S|100|17.115|0|100
C|IRT|20250715|15:59:48.568871|S|64|17.115|0|64
C|IRT|20250715|15:59:48.569894|S|33|17.11|0|33
C|IRT|20250715|15:59:50.665228|S|2|17.105|0|2
C|IRT|20250715|15:59:50.681369|S|1|17.105|0|1
C|IRT|20250715|15:59:52.150989|S|34|17.105|0|34
C|IRT|20250715|15:59:53.261455|S|167|17.105|0|167
C|IRT|20250715|15:59:53.816649|S|1|17.105|0|1
C|IRT|20250715|15:59:56.459729|S|2|17.105|0|2
C|IRT|20250715|15:59:58.019761|S|5|17.12|0|5
C|IRT|20250715|15:59:58.100007|S|19|17.11|0|19
C|IRTC|20250715|09:30:05.164958|S|7|138.46|0|7
C|IRTC|20250715|11:16:12.742001|S|20|138.12|0|20
C|IRTC|20250715|11:19:08.987312|S|100|138.42|0|100
C|IRTC|20250715|14:34:14.289107|S|1|136.28|0|1
C|IRTC|20250715|15:00:00.120376|S|50|135.88|0|50
C|IRTC|20250715|15:21:00.712622|S|50|136.09|0|50
C|IRTC|20250715|15:52:16.172742|S|23|133.92|0|23
C|IRTC|20250715|15:52:19.836151|S|44|133.92|0|44
C|IRWD|20250715|15:59:49.135302|S|51|.709|0|51
C|IRWD|20250715|15:59:49.972797|S|1|.709|0|1
C|IRWD|20250715|15:59:50.238145|S|27|.709|0|27
C|ISBA|20250715|12:53:15.839306|S|10|32.59|0|10
C|ISBA|20250715|13:51:02.431385|S|13|31.95|0|13
C|ISBA|20250715|14:22:41.821540|S|9|32.05|0|9
C|ISBA|20250715|15:04:29.990207|S|10|32.14|0|10
C|ISBA|20250715|15:48:30.949363|S|10|32.2|0|10
C|ISBA|20250715|15:50:52.528201|S|5|32.12|0|5
C|ISBA|20250715|15:52:27.096804|S|20|32.05|0|20
C|ISBA|20250715|15:53:57.280773|S|1|32.07|0|1
C|ISBA|20250715|15:59:31.764900|S|5|31.95|0|5
C|ISBA|20250715|15:59:39.856266|S|10|31.95|0|10
C|ISCB|20250715|11:53:36.777966|S|57|59.47|0|57
C|ISCB|20250715|13:27:08.901187|S|5|59.22|0|5
C|ISCB|20250715|14:00:45.048886|S|26|59.22|0|26
C|ISCB|20250715|15:55:17.077002|S|1|59.02|0|1
C|ISCG|20250715|13:19:54.858402|S|72|50.14|0|72
C|ISCV|20250715|12:15:13.145775|S|29|63.21|0|29
C|ISRG|20250715|10:16:21.074859|S|1|513.1|0|1
C|ISRG|20250715|10:16:21.074867|S|1|513.1|0|1
C|ISRG|20250715|10:17:03.615852|S|8|513.52|0|8
C|ISRG|20250715|11:31:56.953184|S|42|513.24|0|42
C|ISRG|20250715|12:40:07.295267|S|7|513.8|0|7
C|ISRG|20250715|12:47:04.832505|S|3|514|0|3
C|ISRG|20250715|12:55:58.060053|S|1|513.34|0|1
C|ISRG|20250715|12:56:18.014667|S|1|512.92|0|1
C|ISRG|20250715|13:07:37.276676|S|3|512.5|0|3
C|ISRG|20250715|13:07:37.277063|S|1|512.5|0|1
C|ISRG|20250715|13:49:45.374541|S|1|514.33|0|1
C|ISRG|20250715|14:37:07.793082|S|2|513.76|0|2
C|ISRG|20250715|14:49:33.004625|S|1|514.55|0|1
C|ISRG|20250715|15:00:00.066159|S|1|513.12|0|1
C|ISRG|20250715|15:30:08.227180|S|1|513.2|0|1
C|ISRG|20250715|15:30:08.227180|S|1|513.2|0|1
C|ISRG|20250715|15:46:55.311285|S|1|513.07|0|1
C|ISRG|20250715|15:55:32.556173|S|5|512.56|0|5
C|ISSC|20250715|10:45:14.422987|S|7|15.285|0|7
C|ISSC|20250715|10:45:14.423010|S|100|15.285|0|100
C|ISSC|20250715|10:45:14.423011|S|7|15.285|0|7
C|ISTR|20250715|10:25:49.928740|S|1|22.23|0|1
C|ISTR|20250715|14:00:45.806425|S|1|21.79|0|1
C|ISTR|20250715|14:00:45.806502|S|16|21.75|0|16
C|ISTR|20250715|14:20:29.105312|S|21|21.81|0|21
C|ISTR|20250715|15:50:18.352053|S|20|21.76|0|20
C|IT|20250715|09:37:48.423551|S|100|373.88|0|100
C|IT|20250715|09:48:26.626070|S|1|373.01|0|1
C|IT|20250715|09:59:00.900831|S|8|370.71|0|8
C|IT|20250715|10:18:17.351822|S|1|370.76|0|1
C|IT|20250715|10:25:13.745100|S|4|369.56|0|4
C|IT|20250715|10:27:07.561938|S|4|368.96|0|4
C|IT|20250715|10:28:01.871268|S|4|368.9|0|4
C|IT|20250715|10:28:28.457478|S|4|369.05|0|4
C|IT|20250715|10:40:31.042655|S|1|368.23|0|1
C|IT|20250715|10:40:31.917135|S|1|368.23|0|1
C|IT|20250715|10:40:33.178627|S|1|368.23|0|1
C|IT|20250715|10:40:33.982849|S|5|368.23|0|5
C|IT|20250715|14:24:09.196971|S|30|361.19|0|30
C|IT|20250715|15:24:46.195075|S|1|361.22|0|1
C|IT|20250715|15:27:06.244311|S|43|360.93|0|43
C|IT|20250715|15:55:26.000058|S|50|358.72|0|50
C|IT|20250715|15:58:09.220686|S|100|359.925|0|100
C|IT|20250715|15:59:49.122522|S|13|359.87|0|13
C|IT|20250715|15:59:49.806983|S|3|359.9|0|3
C|ITA|20250715|09:30:00.290429|S|100|194.375|0|100
C|ITA|20250715|09:32:34.605633|S|100|193.7|0|100
C|ITA|20250715|09:32:37.096350|S|100|193.61|0|100
C|ITA|20250715|09:35:26.862391|S|1|193.32|0|1
C|ITA|20250715|09:36:30.903405|S|10|193.52|0|10
C|ITA|20250715|09:38:13.499184|S|9|193.31|0|9
C|ITA|20250715|09:47:37.189493|S|1|193.16|0|1
C|ITA|20250715|09:56:04.557566|S|2|193.55|0|2
C|ITA|20250715|09:56:12.965568|S|1|193.55|0|1
C|ITA|20250715|09:56:42.332673|S|12|193.5|0|12
C|ITA|20250715|10:00:20.340103|S|1|193.56|0|1
C|ITA|20250715|10:02:58.816234|S|100|193.08|0|100
C|ITA|20250715|10:21:07.337405|S|100|193.78|0|100
C|ITA|20250715|11:21:55.021221|S|4|193.3|0|4
C|ITA|20250715|11:31:12.304896|S|3|193.13|0|3
C|ITA|20250715|15:01:09.014694|S|10|193.32|0|10
C|ITA|20250715|15:42:45.384693|S|100|193.49|0|100
C|ITA|20250715|15:42:45.385384|S|20|193.49|0|20
C|ITA|20250715|15:55:52.662433|S|100|193.39|0|100
C|ITA|20250715|15:58:39.707254|S|100|193.32|0|100
C|ITB|20250715|09:31:13.174200|S|100|98.685|0|100
C|ITB|20250715|09:44:55.748339|S|100|97.85|0|100
C|ITB|20250715|09:58:07.336847|S|58|97.61|0|58
C|ITB|20250715|10:01:46.459682|S|64|97.61|0|64
C|ITB|20250715|10:02:36.381442|S|5|97.57|0|5
C|ITB|20250715|10:04:29.659023|S|9|97.52|0|9
C|ITB|20250715|10:04:31.423279|S|10|97.5|0|10
C|ITB|20250715|10:04:31.433748|S|14|97.51|0|14
C|ITB|20250715|10:04:31.495315|S|100|97.51|0|100
C|ITB|20250715|10:04:31.495315|S|14|97.51|0|14
C|ITB|20250715|10:04:33.378685|S|150|97.51|0|150
C|ITB|20250715|10:04:33.378685|S|100|97.49|0|100
C|ITB|20250715|10:04:33.378685|S|10|97.51|0|10
C|ITB|20250715|10:04:39.685850|S|10|97.5|0|10
C|ITB|20250715|10:04:39.685850|S|100|97.49|0|100
C|ITB|20250715|10:04:39.698165|S|10|97.5|0|10
C|ITB|20250715|10:04:39.698958|S|8|97.49|0|8
C|ITB|20250715|10:04:39.708645|S|10|97.5|0|10
C|ITB|20250715|10:08:23.117332|S|9|97.32|0|9
C|ITB|20250715|10:18:14.095630|S|100|97.52|0|100
C|ITB|20250715|10:20:05.124239|S|100|97.51|0|100
C|ITB|20250715|10:20:56.291192|S|3|97.48|0|3
C|ITB|20250715|10:29:16.436675|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436685|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436691|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436701|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436702|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436716|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436732|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436732|S|2|96.93|0|2
C|ITB|20250715|10:29:16.436741|S|2|96.93|0|2
C|ITB|20250715|10:30:01.076068|S|17|96.85|0|17
C|ITB|20250715|10:32:27.331279|S|150|96.66|0|150
C|ITB|20250715|10:32:46.375317|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375328|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375336|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375342|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375350|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375357|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375368|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375377|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375396|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375396|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375396|S|9|96.74|0|9
C|ITB|20250715|10:32:46.375412|S|1|96.74|0|1
C|ITB|20250715|10:39:29.497018|S|68|96.67|0|68
C|ITB|20250715|10:51:01.026548|S|1|96.75|0|1
C|ITB|20250715|10:57:54.574424|S|2|96.465|0|2
C|ITB|20250715|11:01:32.436719|S|100|96.29|0|100
C|ITB|20250715|11:01:39.515542|S|100|96.31|0|100
C|ITB|20250715|11:08:16.163891|S|100|96.55|0|100
C|ITB|20250715|11:15:50.118364|S|100|96.31|0|100
C|ITB|20250715|11:16:08.557108|S|2|96.23|0|2
C|ITB|20250715|11:16:18.187697|S|9|96.24|0|9
C|ITB|20250715|11:16:18.287175|S|9|96.24|0|9
C|ITB|20250715|11:21:42.340953|S|57|96.39|0|57
C|ITB|20250715|11:29:57.539332|S|100|96.4|0|100
C|ITB|20250715|11:32:46.092581|S|9|96.28|0|9
C|ITB|20250715|11:38:17.259413|S|51|96.19|0|51
C|ITB|20250715|11:51:34.904401|S|5|96.02|0|5
C|ITB|20250715|11:54:49.843519|S|16|95.83|0|16
C|ITB|20250715|11:58:49.976378|S|2|95.84|0|2
C|ITB|20250715|12:06:56.597335|S|8|96.05|0|8
C|ITB|20250715|12:07:33.234218|S|100|96.03|0|100
C|ITB|20250715|12:07:33.234218|S|7|96.03|0|7
C|ITB|20250715|12:09:22.549821|S|9|95.83|0|9
C|ITB|20250715|12:10:22.082723|S|7|95.71|0|7
C|ITB|20250715|12:12:45.751551|S|9|95.61|0|9
C|ITB|20250715|12:13:04.018005|S|17|95.62|0|17
C|ITB|20250715|12:13:04.044159|S|15|95.62|0|15
C|ITB|20250715|12:15:55.633003|S|6|95.7|0|6
C|ITB|20250715|12:16:15.089809|S|55|95.74|0|55
C|ITB|20250715|12:19:08.221881|S|8|95.79|0|8
C|ITB|20250715|12:26:57.094217|S|1|95.43|0|1
C|ITB|20250715|12:26:57.094217|S|2|95.43|0|2
C|ITB|20250715|12:27:42.088450|S|58|95.43|0|58
C|ITB|20250715|12:35:54.278364|S|100|95.49|0|100
C|ITB|20250715|12:47:50.309319|S|2|95.49|0|2
C|ITB|20250715|12:52:43.701767|S|53|95.44|0|53
C|ITB|20250715|12:54:40.369418|S|2|95.28|0|2
C|ITB|20250715|12:55:36.236858|S|100|95.27|0|100
C|ITB|20250715|12:59:01.411530|S|2|95.21|0|2
C|ITB|20250715|13:03:23.534957|S|2|95.15|0|2
C|ITB|20250715|13:04:45.197579|S|110|95.15|0|110
C|ITB|20250715|13:14:17.669218|S|100|95.22|0|100
C|ITB|20250715|13:15:12.449506|S|100|95.19|0|100
C|ITB|20250715|13:15:36.723572|S|100|95.17|0|100
C|ITB|20250715|13:25:04.471084|S|3|95.18|0|3
C|ITB|20250715|13:25:04.471085|S|4|95.19|0|4
C|ITB|20250715|13:25:19.195756|S|10|95.18|0|10
C|ITB|20250715|13:25:23.574839|S|9|95.18|0|9
C|ITB|20250715|13:30:50.261572|S|10|95.09|0|10
C|ITB|20250715|13:30:50.261582|S|100|95.09|0|100
C|ITB|20250715|13:35:00.265695|S|13|95.14|0|13
C|ITB|20250715|13:35:00.265696|S|87|95.14|0|87
C|ITB|20250715|13:39:24.645049|S|100|95.2|0|100
C|ITB|20250715|14:00:45.794014|S|9|94.75|0|9
C|ITB|20250715|14:00:45.794014|S|8|94.75|0|8
C|ITB|20250715|14:31:54.386266|S|2|94.85|0|2
C|ITB|20250715|14:39:11.626831|S|2|95|0|2
C|ITB|20250715|14:42:26.452606|S|9|94.92|0|9
C|ITB|20250715|14:42:26.452760|S|1|94.92|0|1
C|ITB|20250715|15:13:06.108904|S|60|94.71|0|60
C|ITB|20250715|15:23:19.503665|S|62|94.81|0|62
C|ITB|20250715|15:29:00.359972|S|54|94.6|0|54
C|ITB|20250715|15:34:03.939908|S|8|94.56|0|8
C|ITB|20250715|15:39:36.431173|S|12|94.5|0|12
C|ITB|20250715|15:39:36.431428|S|100|94.51|0|100
C|ITB|20250715|15:41:49.727443|S|100|94.42|0|100
C|ITB|20250715|15:42:48.479499|S|7|94.485|0|7
C|ITB|20250715|15:42:48.501217|S|14|94.49|0|14
C|ITB|20250715|15:55:11.827102|S|200|94.36|0|200
C|ITB|20250715|15:55:11.827173|S|40|94.36|0|40
C|ITB|20250715|15:55:11.827204|S|60|94.36|0|60
C|ITB|20250715|15:55:56.301942|S|800|94.38|0|800
C|ITB|20250715|15:56:42.080974|S|127|94.37|0|127
C|ITB|20250715|15:57:40.964561|S|3|94.3|0|3
C|ITB|20250715|15:58:04.166839|S|3|94.31|0|3
C|ITB|20250715|15:58:31.169408|S|3|94.29|0|3
C|ITB|20250715|15:59:18.670306|S|5|94.25|0|5
C|ITB|20250715|15:59:18.746967|S|58|94.24|0|58
C|ITDC|20250715|13:50:12.752599|S|40|32.13|0|40
C|ITGR|20250715|10:59:40.689504|S|66|118.07|0|66
C|ITGR|20250715|11:23:01.888199|S|100|118.275|0|100
C|ITGR|20250715|11:35:58.016129|S|1|118.58|0|1
C|ITGR|20250715|11:40:26.164363|S|1|118.48|0|1
C|ITGR|20250715|11:50:13.117146|S|100|118.86|0|100
C|ITGR|20250715|11:50:33.468582|S|6|118.97|0|6
C|ITGR|20250715|11:54:55.027304|S|100|118.84|0|100
C|ITGR|20250715|15:59:44.740399|S|1|117.49|0|1
C|ITIC|20250715|11:12:12.777605|S|100|203.2|0|100
C|ITIC|20250715|11:12:46.856049|S|100|203.5|0|100
C|ITIC|20250715|11:14:56.805218|S|10|202.9|0|10
C|ITIC|20250715|11:15:09.522033|S|10|202.5|0|10
C|ITIC|20250715|11:15:31.210461|S|10|202.36|0|10
C|ITIC|20250715|11:15:57.947938|S|10|202.8|0|10
C|ITIC|20250715|11:16:53.429627|S|10|202.87|0|10
C|ITIC|20250715|11:16:53.429633|S|10|202.87|0|10
C|ITIC|20250715|11:16:58.585539|S|10|202.81|0|10
C|ITIC|20250715|11:17:01.718880|S|10|202.8|0|10
C|ITIC|20250715|11:17:49.042924|S|30|203.1|0|30
C|ITIC|20250715|11:18:05.801660|S|30|202.75|0|30
C|ITIC|20250715|11:18:56.813157|S|20|203.05|0|20
C|ITIC|20250715|11:19:41.639684|S|20|203.1|0|20
C|ITIC|20250715|11:19:49.192266|S|20|203.15|0|20
C|ITIC|20250715|11:19:49.192274|S|20|203.4|0|20
C|ITIC|20250715|11:20:05.694236|S|100|203.15|0|100
C|ITIC|20250715|11:20:21.334897|S|20|203.24|0|20
C|ITIC|20250715|11:20:25.482397|S|100|202.96|0|100
C|ITIC|20250715|11:20:25.482408|S|91|202.95|0|91
C|ITIC|20250715|11:20:31.480962|S|41|203.25|0|41
C|ITIC|20250715|11:20:36.812080|S|5|203.2|0|5
C|ITIC|20250715|11:20:37.946601|S|30|202.85|0|30
C|ITIC|20250715|11:21:00.981755|S|30|202.76|0|30
C|ITIC|20250715|11:21:21.660326|S|30|203.05|0|30
C|ITIC|20250715|11:21:21.660327|S|1|203.14|0|1
C|ITIC|20250715|11:21:23.383315|S|85|203.25|0|85
C|ITIC|20250715|11:21:24.552912|S|10|202.82|0|10
C|ITIC|20250715|11:21:24.552912|S|20|202.79|0|20
C|ITIC|20250715|11:21:24.552913|S|26|202.76|0|26
C|ITIC|20250715|11:21:24.552913|S|4|202.79|0|4
C|ITIC|20250715|11:21:49.056272|S|15|203.04|0|15
C|ITIC|20250715|11:21:49.228410|S|20|203.25|0|20
C|ITIC|20250715|11:23:08.348234|S|7|203.7|0|7
C|ITIC|20250715|11:23:43.144930|S|2|203.75|0|2
C|ITIC|20250715|11:40:39.293732|S|1|202.32|0|1
C|ITIC|20250715|11:40:39.293732|S|1|202.22|0|1
C|ITIC|20250715|11:40:39.293732|S|3|202.13|0|3
C|ITIC|20250715|11:40:39.293732|S|3|202.38|0|3
C|ITIC|20250715|11:40:39.293732|S|9|202.28|0|9
C|ITIC|20250715|11:40:39.293733|S|3|201.81|0|3
C|ITIC|20250715|12:37:43.468615|S|5|203.25|0|5
C|ITIC|20250715|12:37:43.468845|S|5|203.25|0|5
C|ITIC|20250715|12:38:23.022605|S|80|202.85|0|80
C|ITIC|20250715|12:38:23.022605|S|20|202.89|0|20
C|ITIC|20250715|12:38:23.022615|S|20|202.85|0|20
C|ITIC|20250715|12:39:40.652232|S|24|202.79|0|24
C|ITIC|20250715|12:39:57.838268|S|30|202.4|0|30
C|ITIC|20250715|12:40:03.337466|S|24|202.41|0|24
C|ITIC|20250715|12:40:03.337466|S|9|202.58|0|9
C|ITIC|20250715|12:40:03.337466|S|24|202.44|0|24
C|ITIC|20250715|12:40:05.168160|S|24|202.59|0|24
C|ITIC|20250715|12:40:05.168160|S|24|202.51|0|24
C|ITIC|20250715|12:40:05.168160|S|9|202.54|0|9
C|ITIC|20250715|12:41:16.893053|S|30|202.69|0|30
C|ITIC|20250715|12:41:27.847486|S|30|202.45|0|30
C|ITIC|20250715|12:41:27.847486|S|70|202.46|0|70
C|ITIC|20250715|12:41:27.847487|S|30|202.4|0|30
C|ITIC|20250715|12:42:13.624169|S|1|202.59|0|1
C|ITIC|20250715|12:42:13.624169|S|6|202.63|0|6
C|ITIC|20250715|12:42:13.624170|S|23|202.4|0|23
C|ITIC|20250715|12:42:45.055040|S|1|203.15|0|1
C|ITIC|20250715|12:42:47.603938|S|29|203.15|0|29
C|ITIC|20250715|12:43:01.523552|S|37|202.95|0|37
C|ITIC|20250715|12:43:10.569946|S|3|203.07|0|3
C|ITIC|20250715|12:43:10.569947|S|4|203.11|0|4
C|ITIC|20250715|12:43:20.684888|S|30|203.1|0|30
C|ITIC|20250715|12:43:27.227484|S|6|203.43|0|6
C|ITIC|20250715|12:44:18.434972|S|30|203|0|30
C|ITIC|20250715|12:46:06.181122|S|30|202.4|0|30
C|ITIC|20250715|12:46:29.110179|S|1|202.18|0|1
C|ITIC|20250715|12:46:29.110180|S|29|202.17|0|29
C|ITIC|20250715|12:46:29.626811|S|20|202.16|0|20
C|ITIC|20250715|12:46:39.538911|S|30|202.2|0|30
C|ITIC|20250715|12:46:39.538919|S|30|202.2|0|30
C|ITIC|20250715|12:47:15.234827|S|1|202.36|0|1
C|ITIC|20250715|12:47:36.393651|S|30|202.1|0|30
C|ITIC|20250715|12:48:25.458153|S|30|201.8|0|30
C|ITIC|20250715|12:48:25.458161|S|30|201.8|0|30
C|ITIC|20250715|12:49:01.156680|S|30|201.8|0|30
C|ITIC|20250715|12:52:22.186348|S|3|201.86|0|3
C|ITIC|20250715|12:52:22.186349|S|27|201.85|0|27
C|ITIC|20250715|12:52:23.806283|S|3|201.85|0|3
C|ITIC|20250715|12:52:51.611683|S|30|201.8|0|30
C|ITIC|20250715|12:53:54.237087|S|3|200.98|0|3
C|ITIC|20250715|14:14:19.855963|S|20|201.44|0|20
C|ITIC|20250715|14:15:08.468465|S|30|202|0|30
C|ITIC|20250715|14:15:24.678021|S|1|201.98|0|1
C|ITIC|20250715|14:15:24.678021|S|3|202.08|0|3
C|ITIC|20250715|14:15:24.678022|S|26|201.95|0|26
C|ITIC|20250715|14:15:27.926939|S|100|202|0|100
C|ITIC|20250715|14:15:28.621938|S|4|201.9|0|4
C|ITIC|20250715|14:15:44.728097|S|30|202|0|30
C|ITIC|20250715|14:15:50.114800|S|30|201.81|0|30
C|ITIC|20250715|14:17:32.453711|S|7|202|0|7
C|ITIC|20250715|14:17:38.374167|S|7|201.78|0|7
C|ITIC|20250715|14:17:38.374293|S|7|201.78|0|7
C|ITIC|20250715|14:17:38.374445|S|7|201.75|0|7
C|ITIC|20250715|14:18:02.406396|S|20|201.91|0|20
C|ITIC|20250715|14:18:24.139832|S|18|202.25|0|18
C|ITIC|20250715|14:18:24.139843|S|2|202.25|0|2
C|ITIC|20250715|14:19:16.171526|S|1|201.78|0|1
C|ITIC|20250715|14:19:16.171526|S|1|201.79|0|1
C|ITIC|20250715|14:19:16.171526|S|9|201.67|0|9
C|ITIC|20250715|14:19:16.171527|S|4|201.53|0|4
C|ITIC|20250715|14:19:16.171527|S|24|201.62|0|24
C|ITIC|20250715|14:19:45.838933|S|30|201.85|0|30
C|ITIC|20250715|14:23:32.105883|S|30|202.2|0|30
C|ITIC|20250715|14:23:58.181324|S|3|202.46|0|3
C|ITIC|20250715|14:23:58.181324|S|23|202.27|0|23
C|ITIC|20250715|14:23:58.181325|S|4|202.2|0|4
C|ITIC|20250715|14:25:07.532313|S|30|202.3|0|30
C|ITIC|20250715|15:31:15.307234|S|5|201.41|0|5
C|ITIC|20250715|15:31:15.307234|S|45|201.33|0|45
C|ITIC|20250715|15:31:15.307682|S|50|201.31|0|50
C|ITIC|20250715|15:31:15.307984|S|20|201.2|0|20
C|ITM|20250715|11:35:05.679339|S|100|45.26|0|100
C|ITM|20250715|15:50:37.456319|S|100|45.29|0|100
C|ITM|20250715|15:50:38.904268|S|100|45.29|0|100
C|ITOS|20250715|10:04:00.491585|S|2|10.33|0|2
C|ITOS|20250715|10:21:01.179087|S|100|10.28|0|100
C|ITOS|20250715|10:26:55.946503|S|4|10.28|0|4
C|ITOS|20250715|10:37:34.043483|S|1|10.27|0|1
C|ITOS|20250715|10:38:02.993721|S|1|10.27|0|1
C|ITOS|20250715|10:38:03.905360|S|3|10.27|0|3
C|ITOS|20250715|10:43:19.849859|S|100|10.31|0|100
C|ITOS|20250715|10:49:55.088047|S|14|10.31|0|14
C|ITOS|20250715|10:54:37.047599|S|100|10.31|0|100
C|ITOS|20250715|10:55:45.026083|S|100|10.31|0|100
C|ITOS|20250715|11:01:18.237698|S|5|10.32|0|5
C|ITOS|20250715|11:18:15.813902|S|100|10.325|0|100
C|ITOS|20250715|11:18:16.442920|S|100|10.32|0|100
C|ITOS|20250715|11:29:39.295446|S|4|10.325|0|4
C|ITOS|20250715|11:39:01.221417|S|100|10.3|0|100
C|ITOS|20250715|11:39:01.249180|S|100|10.3|0|100
C|ITOS|20250715|12:08:33.367291|S|100|10.26|0|100
C|ITOS|20250715|12:20:06.730798|S|4|10.275|0|4
C|ITOS|20250715|12:27:42.571364|S|7|10.28|0|7
C|ITOS|20250715|12:29:59.742433|S|4|10.28|0|4
C|ITOS|20250715|12:30:36.855786|S|7|10.275|0|7
C|ITOS|20250715|12:39:21.615152|S|7|10.275|0|7
C|ITOS|20250715|12:40:16.336982|S|4|10.275|0|4
C|ITOS|20250715|12:50:06.561740|S|4|10.28|0|4
C|ITOS|20250715|13:00:41.629210|S|6|10.27|0|6
C|ITOS|20250715|13:00:45.726304|S|1|10.27|0|1
C|ITOS|20250715|13:00:49.013102|S|1|10.27|0|1
C|ITOS|20250715|13:01:02.846170|S|1|10.27|0|1
C|ITOS|20250715|13:01:11.680139|S|1|10.27|0|1
C|ITOS|20250715|13:10:13.381503|S|4|10.28|0|4
C|ITOS|20250715|13:10:43.508997|S|14|10.28|0|14
C|ITOS|20250715|13:16:04.873764|S|14|10.28|0|14
C|ITOS|20250715|13:22:06.479959|S|95|10.275|0|95
C|ITOS|20250715|13:25:25.231077|S|14|10.285|0|14
C|ITOS|20250715|13:28:07.293012|S|14|10.285|0|14
C|ITOS|20250715|13:40:24.459388|S|14|10.32|0|14
C|ITOS|20250715|13:43:18.805696|S|14|10.32|0|14
C|ITOS|20250715|13:44:20.392203|S|31|10.31|0|31
C|ITOS|20250715|13:54:51.767516|S|5|10.32|0|5
C|ITOS|20250715|13:58:47.293659|S|14|10.33|0|14
C|ITOS|20250715|14:07:35.926504|S|29|10.335|0|29
C|ITOS|20250715|14:30:31.146680|S|45|10.3|0|45
C|ITOS|20250715|14:31:30.912192|S|15|10.3|0|15
C|ITOS|20250715|14:33:33.497673|S|18|10.29|0|18
C|ITOS|20250715|14:43:03.441706|S|100|10.27|0|100
C|ITOS|20250715|14:50:46.407172|S|18|10.31|0|18
C|ITOS|20250715|14:51:33.834959|S|18|10.31|0|18
C|ITOS|20250715|14:52:17.840423|S|100|10.3|0|100
C|ITOS|20250715|14:52:22.038005|S|100|10.3|0|100
C|ITOS|20250715|14:52:22.359683|S|100|10.3|0|100
C|ITOS|20250715|14:54:57.377225|S|1|10.3|0|1
C|ITOS|20250715|15:01:37.213930|S|5|10.305|0|5
C|ITOS|20250715|15:03:34.172235|S|29|10.32|0|29
C|ITOS|20250715|15:09:46.441320|S|21|10.315|0|21
C|ITOS|20250715|15:16:12.776352|S|4|10.32|0|4
C|ITOS|20250715|15:17:08.132464|S|18|10.31|0|18
C|ITOS|20250715|15:23:50.002653|S|100|10.31|0|100
C|ITOS|20250715|15:24:08.621847|S|4|10.32|0|4
C|ITOS|20250715|15:31:43.116323|S|9|10.33|0|9
C|ITOS|20250715|15:32:04.489970|S|4|10.33|0|4
C|ITOS|20250715|15:32:15.256870|S|8|10.325|0|8
C|ITOS|20250715|15:33:38.197634|S|8|10.325|0|8
C|ITOS|20250715|15:35:01.143225|S|8|10.32|0|8
C|ITOS|20250715|15:36:47.072574|S|8|10.325|0|8
C|ITOS|20250715|15:36:47.146359|S|7|10.325|0|7
C|ITOS|20250715|15:37:31.086667|S|7|10.305|0|7
C|ITOS|20250715|15:37:47.035136|S|8|10.3|0|8
C|ITOS|20250715|15:38:28.147465|S|7|10.3|0|7
C|ITOS|20250715|15:42:38.651899|S|1|10.31|0|1
C|ITOS|20250715|15:46:04.710730|S|8|10.3|0|8
C|ITOS|20250715|15:50:00.009317|S|729|10.3|0|729
C|ITOS|20250715|15:50:00.009318|S|729|10.3|0|729
C|ITOS|20250715|15:50:00.009327|S|1255|10.3|0|1255
C|ITOS|20250715|15:50:00.009362|S|100|10.3|0|100
C|ITOS|20250715|15:50:00.009643|S|207|10.3|0|207
C|ITOS|20250715|15:50:30.018102|S|100|10.29|0|100
C|ITOS|20250715|15:51:36.500125|S|8|10.28|0|8
C|ITOS|20250715|15:51:46.030801|S|9|10.28|0|9
C|ITOS|20250715|15:52:14.284546|S|100|10.29|0|100
C|ITOS|20250715|15:52:21.522917|S|62|10.29|0|62
C|ITOS|20250715|15:52:28.047375|S|38|10.285|0|38
C|ITOS|20250715|15:52:30.859558|S|38|10.285|0|38
C|ITOS|20250715|15:52:38.084777|S|38|10.285|0|38
C|ITOS|20250715|15:52:45.533400|S|38|10.285|0|38
C|ITOS|20250715|15:52:52.768840|S|38|10.285|0|38
C|ITOS|20250715|15:53:00.005703|S|100|10.28|0|100
C|ITOS|20250715|15:53:07.243718|S|81|10.28|0|81
C|ITOS|20250715|15:53:14.277732|S|19|10.28|0|19
C|ITOS|20250715|15:53:21.516887|S|100|10.28|0|100
C|ITOS|20250715|15:53:28.172594|S|74|10.28|0|74
C|ITOS|20250715|15:53:31.107673|S|26|10.28|0|26
C|ITOS|20250715|15:53:38.329303|S|81|10.275|0|81
C|ITOS|20250715|15:53:45.347909|S|100|10.275|0|100
C|ITOS|20250715|15:53:52.782245|S|100|10.275|0|100
C|ITOS|20250715|15:53:55.391761|S|4|10.275|0|4
C|ITOS|20250715|15:54:00.018226|S|100|10.28|0|100
C|ITOS|20250715|15:54:07.047016|S|81|10.275|0|81
C|ITOS|20250715|15:54:14.282316|S|100|10.275|0|100
C|ITOS|20250715|15:54:21.523584|S|100|10.28|0|100
C|ITOS|20250715|15:54:28.023004|S|100|10.275|0|100
C|ITOS|20250715|15:54:30.383854|S|100|10.28|0|100
C|ITOS|20250715|15:54:33.878360|S|43|10.28|0|43
C|ITOS|20250715|15:54:37.379238|S|24|10.28|0|24
C|ITOS|20250715|15:54:40.877719|S|100|10.28|0|100
C|ITOS|20250715|15:55:48.444850|S|43|10.325|0|43
C|ITOS|20250715|15:56:25.542855|S|62|10.32|0|62
C|ITOS|20250715|15:57:02.721431|S|62|10.32|0|62
C|ITOS|20250715|15:57:05.626608|S|2|10.32|0|2
C|ITOS|20250715|15:57:06.219438|S|2|10.32|0|2
C|ITOS|20250715|15:57:07.301700|S|3|10.32|0|3
C|ITOS|20250715|15:57:08.285174|S|3|10.32|0|3
C|ITOS|20250715|15:57:08.984333|S|2|10.32|0|2
C|ITOS|20250715|15:57:10.389383|S|2|10.32|0|2
C|ITOS|20250715|15:57:11.077722|S|2|10.32|0|2
C|ITOS|20250715|15:57:12.734851|S|5|10.32|0|5
C|ITOS|20250715|15:57:13.605732|S|3|10.32|0|3
C|ITOS|20250715|15:57:14.580224|S|3|10.32|0|3
C|ITOS|20250715|15:57:15.920739|S|1|10.32|0|1
C|ITOS|20250715|15:57:16.650942|S|2|10.32|0|2
C|ITOS|20250715|15:57:17.748683|S|3|10.32|0|3
C|ITOS|20250715|15:57:18.884218|S|4|10.32|0|4
C|ITOS|20250715|15:57:20.040624|S|3|10.32|0|3
C|ITOS|20250715|15:57:21.310818|S|4|10.32|0|4
C|ITOS|20250715|15:57:22.089625|S|2|10.32|0|2
C|ITOS|20250715|15:57:22.703539|S|2|10.32|0|2
C|ITOS|20250715|15:57:23.582998|S|3|10.32|0|3
C|ITOS|20250715|15:57:24.379017|S|2|10.32|0|2
C|ITOS|20250715|15:57:25.404943|S|4|10.32|0|4
C|ITOS|20250715|15:57:26.759330|S|4|10.32|0|4
C|ITOS|20250715|15:57:28.021290|S|4|10.32|0|4
C|ITOS|20250715|15:57:28.870366|S|2|10.32|0|2
C|ITOS|20250715|15:57:30.087928|S|4|10.315|0|4
C|ITOS|20250715|15:57:32.087894|S|2|10.315|0|2
C|ITOS|20250715|15:57:33.202437|S|1|10.315|0|1
C|ITOS|20250715|15:57:34.091221|S|2|10.315|0|2
C|ITOS|20250715|15:57:49.829903|S|45|10.32|0|45
C|ITOS|20250715|15:58:58.073168|S|4|10.31|0|4
C|ITOS|20250715|15:58:59.599200|S|2|10.305|0|2
C|ITOS|20250715|15:59:00.870893|S|2|10.31|0|2
C|ITOS|20250715|15:59:03.059436|S|3|10.31|0|3
C|ITOS|20250715|15:59:03.685703|S|3|10.31|0|3
C|ITOS|20250715|15:59:44.777730|S|100|10.3|0|100
C|ITOS|20250715|15:59:45.645354|S|1|10.305|0|1
C|ITOS|20250715|15:59:45.764269|S|40|10.3|0|40
C|ITOS|20250715|15:59:47.544631|S|4|10.305|0|4
C|ITOS|20250715|15:59:50.401457|S|2|10.305|0|2
C|ITOS|20250715|15:59:50.480381|S|15|10.305|0|15
C|ITOS|20250715|15:59:50.594427|S|32|10.305|0|32
C|ITOS|20250715|15:59:52.593761|S|1|10.305|0|1
C|ITOS|20250715|15:59:54.235667|S|1|10.305|0|1
C|ITOS|20250715|15:59:55.899118|S|5|10.305|0|5
C|ITOS|20250715|15:59:56.607027|S|4|10.305|0|4
C|ITOT|20250715|10:00:13.646468|S|34|136.86|0|34
C|ITOT|20250715|10:18:29.543700|S|200|136.92|0|200
C|ITOT|20250715|10:25:32.322938|S|4|136.9|0|4
C|ITOT|20250715|10:25:32.322984|S|5|136.9|0|5
C|ITOT|20250715|10:25:32.322997|S|18|136.9|0|18
C|ITOT|20250715|10:25:32.323305|S|15|136.9|0|15
C|ITOT|20250715|10:25:32.323316|S|4|136.9|0|4
C|ITOT|20250715|12:09:02.788075|S|100|136.53|0|100
C|ITOT|20250715|12:34:30.611258|S|100|136.52|0|100
C|ITOT|20250715|13:59:20.941303|S|100|136.565|0|100
C|ITOT|20250715|14:10:20.654085|S|5|136.59|0|5
C|ITOT|20250715|14:10:20.654105|S|27|136.59|0|27
C|ITOT|20250715|14:35:53.178593|S|5|136.53|0|5
C|ITOT|20250715|14:35:53.178611|S|95|136.53|0|95
C|ITOT|20250715|14:52:13.969341|S|200|136.46|0|200
C|ITRG|20250715|09:57:10.627990|S|300|1.465|0|300
C|ITRG|20250715|10:32:00.161794|S|100|1.48|0|100
C|ITRG|20250715|11:04:58.844916|S|100|1.46|0|100
C|ITRG|20250715|11:34:41.076399|S|200|1.44|0|200
C|ITRG|20250715|11:42:54.697662|S|100|1.45|0|100
C|ITRG|20250715|12:15:39.312920|S|100|1.45|0|100
C|ITRG|20250715|13:11:03.529678|E|100|1.46|0|100
C|ITRG|20250715|15:11:29.956768|S|1300|1.47|0|1300
C|ITRG|20250715|15:57:50.388947|S|1100|1.47|0|1100
C|ITRG|20250715|15:57:50.509141|S|300|1.47|0|300
C|ITRG|20250715|15:59:20.982983|S|100|1.47|0|100
C|ITRG|20250715|15:59:55.237836|S|1|1.47|0|1
C|ITRI|20250715|10:14:39.037545|S|10|135.68|0|10
C|ITRI|20250715|12:03:04.024573|S|99|135.11|0|99
C|ITRI|20250715|12:05:43.763716|S|2|135.255|0|2
C|ITRI|20250715|12:07:50.436538|S|50|135.17|0|50
C|ITRI|20250715|12:46:38.785687|S|81|135.53|0|81
C|ITRI|20250715|12:46:38.785755|S|2|135.53|0|2
C|ITRI|20250715|12:57:32.243697|S|10|135.06|0|10
C|ITRI|20250715|13:23:37.538421|S|20|135.05|0|20
C|ITRI|20250715|13:26:34.009864|S|30|135.09|0|30
C|ITRI|20250715|13:34:14.406622|S|10|135.32|0|10
C|ITRI|20250715|13:40:32.263740|S|15|135.47|0|15
C|ITRI|20250715|15:30:06.510104|S|13|135.91|0|13
C|ITRI|20250715|15:40:57.132541|S|100|136.09|0|100
C|ITRI|20250715|15:42:47.632623|S|50|136.08|0|50
C|ITRI|20250715|15:49:59.425836|S|7|136.05|0|7
C|ITRI|20250715|15:59:49.220573|S|1|135.62|0|1
C|ITRM|20250715|12:16:33.438950|S|100|.9752|0|100
C|ITRM|20250715|12:44:23.168070|S|100|.977|0|100
C|ITRM|20250715|13:07:38.690936|S|100|.9636|0|100
C|ITRM|20250715|13:52:03.003458|S|100|.9783|0|100
C|ITRM|20250715|15:36:47.530226|S|100|.9799|0|100
C|ITRM|20250715|15:50:36.048698|E|100|.9796|0|100
C|ITRM|20250715|15:51:32.551929|E|14|.9796|0|14
C|ITRM|20250715|15:52:20.363994|E|11|.9796|0|11
C|ITT|20250715|10:05:23.268741|S|40|157.6|0|40
C|ITT|20250715|12:21:58.497496|S|100|157.04|0|100
C|ITT|20250715|13:57:32.582541|S|1|156.885|0|1
C|ITT|20250715|14:37:01.525990|S|50|157.3|0|50
C|ITT|20250715|15:08:29.102199|S|20|157.15|0|20
C|ITT|20250715|15:56:00.899132|S|30|156.12|0|30
C|ITT|20250715|15:56:00.899189|S|47|156.12|0|47
C|ITT|20250715|15:59:23.991927|S|79|156.02|0|79
C|ITT|20250715|15:59:23.993013|S|47|156.01|0|47
C|ITUB|20250715|09:40:05.709742|S|5|6.27|0|5
C|ITUB|20250715|09:52:05.366759|S|100|6.285|0|100
C|ITUB|20250715|09:52:06.669153|S|116|6.285|0|116
C|ITUB|20250715|09:54:08.988323|S|100|6.275|0|100
C|ITUB|20250715|09:54:08.988323|S|100|6.275|0|100
C|ITUB|20250715|09:54:08.988323|S|100|6.275|0|100
C|ITUB|20250715|09:55:25.854758|S|100|6.285|0|100
C|ITUB|20250715|09:56:38.163932|S|100|6.285|0|100
C|ITUB|20250715|09:57:39.809109|S|100|6.285|0|100
C|ITUB|20250715|10:01:05.687492|S|100|6.285|0|100
C|ITUB|20250715|10:01:05.687493|S|100|6.285|0|100
C|ITUB|20250715|10:01:05.687493|S|100|6.285|0|100
C|ITUB|20250715|10:01:05.687493|S|300|6.285|0|300
C|ITUB|20250715|10:01:05.687493|S|100|6.285|0|100
C|ITUB|20250715|10:02:09.780502|S|86|6.275|0|86
C|ITUB|20250715|10:04:54.836060|S|100|6.275|0|100
C|ITUB|20250715|10:04:54.836060|S|400|6.275|0|400
C|ITUB|20250715|10:04:54.836061|S|100|6.275|0|100
C|ITUB|20250715|10:04:54.836061|S|100|6.275|0|100
C|ITUB|20250715|10:04:54.836061|S|100|6.275|0|100
C|ITUB|20250715|10:05:46.282288|S|7|6.27|0|7
C|ITUB|20250715|10:07:38.593883|S|100|6.275|0|100
C|ITUB|20250715|10:07:38.593883|S|100|6.275|0|100
C|ITUB|20250715|10:07:38.593883|S|100|6.275|0|100
C|ITUB|20250715|10:07:38.593884|S|100|6.275|0|100
C|ITUB|20250715|10:10:28.909629|S|100|6.25|0|100
C|ITUB|20250715|10:14:53.372681|S|91|6.255|0|91
C|ITUB|20250715|10:22:30.721280|S|200|6.26|0|200
C|ITUB|20250715|10:22:30.721280|S|2445|6.26|0|2445
C|ITUB|20250715|10:22:55.222964|S|100|6.255|0|100
C|ITUB|20250715|10:23:06.647715|S|100|6.255|0|100
C|ITUB|20250715|10:31:18.365204|S|400|6.265|0|400
C|ITUB|20250715|10:31:43.972021|S|9|6.27|0|9
C|ITUB|20250715|10:37:10.168533|S|300|6.25|0|300
C|ITUB|20250715|10:39:35.595202|S|300|6.26|0|300
C|ITUB|20250715|10:39:35.595203|S|700|6.26|0|700
C|ITUB|20250715|10:39:35.599531|S|300|6.26|0|300
C|ITUB|20250715|10:39:45.202877|S|200|6.26|0|200
C|ITUB|20250715|10:39:45.230393|S|100|6.26|0|100
C|ITUB|20250715|10:40:19.174056|S|191|6.27|0|191
C|ITUB|20250715|10:40:19.174056|S|1777|6.27|0|1777
C|ITUB|20250715|10:46:05.119358|S|41|6.27|0|41
C|ITUB|20250715|10:48:50.117825|S|28|6.27|0|28
C|ITUB|20250715|10:55:28.244440|S|400|6.275|0|400
C|ITUB|20250715|10:57:08.484658|S|400|6.275|0|400
C|ITUB|20250715|11:00:17.388645|S|100|6.275|0|100
C|ITUB|20250715|11:00:44.285120|S|100|6.275|0|100
C|ITUB|20250715|11:00:45.287380|S|100|6.275|0|100
C|ITUB|20250715|11:01:13.277787|S|1000|6.27|0|1000
C|ITUB|20250715|11:01:13.277787|S|300|6.27|0|300
C|ITUB|20250715|11:05:25.701069|S|100|6.265|0|100
C|ITUB|20250715|11:05:25.701069|S|100|6.265|0|100
C|ITUB|20250715|11:05:25.701069|S|100|6.265|0|100
C|ITUB|20250715|11:05:25.701069|S|100|6.265|0|100
C|ITUB|20250715|11:05:25.701069|S|100|6.265|0|100
C|ITUB|20250715|11:08:46.468409|S|100|6.265|0|100
C|ITUB|20250715|11:08:46.468409|S|100|6.265|0|100
C|ITUB|20250715|11:08:46.468410|S|100|6.265|0|100
C|ITUB|20250715|11:08:46.468410|S|100|6.265|0|100
C|ITUB|20250715|11:08:46.468410|S|100|6.265|0|100
C|ITUB|20250715|11:08:46.468411|S|100|6.265|0|100
C|ITUB|20250715|11:08:47.117042|S|3600|6.265|0|3600
C|ITUB|20250715|11:09:37.918903|S|165|6.275|0|165
C|ITUB|20250715|11:11:53.977731|S|100|6.275|0|100
C|ITUB|20250715|11:12:26.194721|S|100|6.275|0|100
C|ITUB|20250715|11:12:50.596081|S|100|6.275|0|100
C|ITUB|20250715|11:16:00.231423|S|2081|6.275|0|2081
C|ITUB|20250715|11:16:09.907190|S|100|6.275|0|100
C|ITUB|20250715|11:16:37.145675|S|100|6.275|0|100
C|ITUB|20250715|11:17:03.045205|S|100|6.275|0|100
C|ITUB|20250715|11:18:11.518704|S|100|6.275|0|100
C|ITUB|20250715|11:18:39.840769|S|100|6.275|0|100
C|ITUB|20250715|11:19:12.354592|S|100|6.275|0|100
C|ITUB|20250715|11:19:40.929526|S|100|6.275|0|100
C|ITUB|20250715|11:25:03.667185|S|100|6.275|0|100
C|ITUB|20250715|11:25:03.667185|S|100|6.275|0|100
C|ITUB|20250715|11:25:03.667185|S|100|6.275|0|100
C|ITUB|20250715|11:25:03.667186|S|100|6.275|0|100
C|ITUB|20250715|11:25:03.667186|S|100|6.275|0|100
C|ITUB|20250715|11:25:03.667187|S|100|6.275|0|100
C|ITUB|20250715|11:25:03.667187|S|100|6.275|0|100
C|ITUB|20250715|11:29:12.069088|S|100|6.265|0|100
C|ITUB|20250715|11:29:15.923364|S|58|6.26|0|58
C|ITUB|20250715|11:29:41.660911|S|100|6.265|0|100
C|ITUB|20250715|11:29:52.739111|S|35|6.26|0|35
C|ITUB|20250715|11:30:00.634673|S|300|6.265|0|300
C|ITUB|20250715|11:30:18.187108|S|66|6.265|0|66
C|ITUB|20250715|11:31:24.432826|S|100|6.26|0|100
C|ITUB|20250715|11:32:38.585494|S|100|6.26|0|100
C|ITUB|20250715|11:33:46.438241|S|1248|6.255|0|1248
C|ITUB|20250715|11:34:27.752779|S|517|6.255|0|517
C|ITUB|20250715|11:34:27.890682|S|100|6.255|0|100
C|ITUB|20250715|11:34:29.748412|S|911|6.255|0|911
C|ITUB|20250715|11:40:05.375403|S|200|6.265|0|200
C|ITUB|20250715|11:55:41.257794|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257795|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257795|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257795|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257796|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257797|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257797|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257797|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257797|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257798|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257798|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257799|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257799|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257799|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257799|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257801|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257801|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257802|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.257802|S|29|6.265|0|29
C|ITUB|20250715|11:55:41.257802|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.532454|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.532454|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.532454|S|71|6.265|0|71
C|ITUB|20250715|11:55:41.532454|S|100|6.265|0|100
C|ITUB|20250715|11:55:41.532454|S|100|6.265|0|100
C|ITUB|20250715|11:55:54.436674|S|100|6.265|0|100
C|ITUB|20250715|11:55:54.436674|S|100|6.265|0|100
C|ITUB|20250715|12:07:15.427196|S|4700|6.28|0|4700
C|ITUB|20250715|12:07:15.427196|S|300|6.28|0|300
C|ITUB|20250715|12:07:51.115031|S|500|6.275|0|500
C|ITUB|20250715|12:09:42.775963|S|100|6.26|0|100
C|ITUB|20250715|12:09:42.775963|S|100|6.26|0|100
C|ITUB|20250715|12:11:55.094769|S|60|6.26|0|60
C|ITUB|20250715|12:12:11.579393|S|100|6.26|0|100
C|ITUB|20250715|12:14:04.502879|S|60|6.26|0|60
C|ITUB|20250715|12:18:45.554295|S|100|6.25|0|100
C|ITUB|20250715|12:18:45.562538|S|100|6.25|0|100
C|ITUB|20250715|12:21:29.340767|S|300|6.25|0|300
C|ITUB|20250715|12:26:31.103039|S|12|6.24|0|12
C|ITUB|20250715|12:33:46.302780|S|100|6.24|0|100
C|ITUB|20250715|12:42:54.630384|S|400|6.255|0|400
C|ITUB|20250715|12:45:29.923753|S|11|6.25|0|11
C|ITUB|20250715|12:46:40.328091|S|11|6.25|0|11
C|ITUB|20250715|12:48:29.661442|S|11|6.25|0|11
C|ITUB|20250715|12:49:39.776180|S|9|6.25|0|9
C|ITUB|20250715|12:58:15.120285|S|500|6.265|0|500
C|ITUB|20250715|12:58:15.121149|S|200|6.265|0|200
C|ITUB|20250715|12:58:48.338547|S|106|6.26|0|106
C|ITUB|20250715|13:00:43.172318|S|400|6.265|0|400
C|ITUB|20250715|13:01:36.412015|S|100|6.265|0|100
C|ITUB|20250715|13:02:18.994548|S|100|6.265|0|100
C|ITUB|20250715|13:08:32.730484|S|100|6.29|0|100
C|ITUB|20250715|13:09:29.998502|S|100|6.285|0|100
C|ITUB|20250715|13:09:43.021064|S|100|6.285|0|100
C|ITUB|20250715|13:15:25.707407|S|200|6.285|0|200
C|ITUB|20250715|13:25:12.185047|S|10|6.29|0|10
C|ITUB|20250715|13:28:14.590005|S|35|6.29|0|35
C|ITUB|20250715|13:28:14.590005|S|2|6.29|0|2
C|ITUB|20250715|13:36:04.229177|S|30|6.3|0|30
C|ITUB|20250715|13:36:08.325425|S|400|6.305|0|400
C|ITUB|20250715|13:36:08.326317|S|200|6.305|0|200
C|ITUB|20250715|13:42:05.579408|S|100|6.31|0|100
C|ITUB|20250715|13:49:14.422575|S|400|6.305|0|400
C|ITUB|20250715|13:49:14.423407|S|200|6.305|0|200
C|ITUB|20250715|13:56:30.318939|S|35|6.31|0|35
C|ITUB|20250715|13:56:30.318939|S|5|6.31|0|5
C|ITUB|20250715|13:56:30.318940|S|1700|6.31|0|1700
C|ITUB|20250715|13:56:30.318940|S|100|6.31|0|100
C|ITUB|20250715|13:56:31.084726|S|179|6.31|0|179
C|ITUB|20250715|13:58:46.357075|S|1800|6.31|0|1800
C|ITUB|20250715|13:59:41.210355|S|400|6.315|0|400
C|ITUB|20250715|14:05:48.830398|S|70|6.31|0|70
C|ITUB|20250715|14:07:24.584048|S|35|6.31|0|35
C|ITUB|20250715|14:07:32.717871|S|5|6.31|0|5
C|ITUB|20250715|14:10:05.696842|S|3500|6.31|0|3500
C|ITUB|20250715|14:10:05.802973|S|100|6.315|0|100
C|ITUB|20250715|14:10:05.803896|S|100|6.315|0|100
C|ITUB|20250715|14:18:00.946058|S|387|6.32|0|387
C|ITUB|20250715|14:18:00.946058|S|22|6.32|0|22
C|ITUB|20250715|14:18:09.198457|S|400|6.325|0|400
C|ITUB|20250715|14:18:09.199339|S|902|6.325|0|902
C|ITUB|20250715|14:20:54.676302|S|5|6.32|0|5
C|ITUB|20250715|14:35:23.555665|S|15|6.31|0|15
C|ITUB|20250715|14:36:08.412093|S|24|6.32|0|24
C|ITUB|20250715|14:42:32.993060|S|2|6.315|0|2
C|ITUB|20250715|14:52:10.173456|S|35|6.3|0|35
C|ITUB|20250715|14:52:10.173457|S|100|6.3|0|100
C|ITUB|20250715|14:57:03.301692|S|80|6.3|0|80
C|ITUB|20250715|15:06:39.310579|S|10|6.295|0|10
C|ITUB|20250715|15:07:56.922784|S|300|6.305|0|300
C|ITUB|20250715|15:08:28.149272|S|100|6.305|0|100
C|ITUB|20250715|15:10:50.360227|S|2|6.3|0|2
C|ITUB|20250715|15:11:52.016729|S|4|6.3|0|4
C|ITUB|20250715|15:12:46.089058|S|100|6.305|0|100
C|ITUB|20250715|15:12:51.121283|S|100|6.305|0|100
C|ITUB|20250715|15:13:21.208809|S|4|6.3|0|4
C|ITUB|20250715|15:13:21.208809|S|15|6.3|0|15
C|ITUB|20250715|15:16:17.076641|S|17|6.305|0|17
C|ITUB|20250715|15:18:53.649479|S|400|6.305|0|400
C|ITUB|20250715|15:18:53.650343|S|200|6.305|0|200
C|ITUB|20250715|15:21:04.672355|S|10|6.31|0|10
C|ITUB|20250715|15:22:12.810068|S|17|6.31|0|17
C|ITUB|20250715|15:27:00.854448|S|87|6.3|0|87
C|ITUB|20250715|15:27:01.902738|S|24|6.3|0|24
C|ITUB|20250715|15:29:17.011196|S|4700|6.295|0|4700
C|ITUB|20250715|15:33:20.399194|S|100|6.295|0|100
C|ITUB|20250715|15:38:06.335739|S|17|6.295|0|17
C|ITUB|20250715|15:40:14.026630|S|7|6.29|0|7
C|ITUB|20250715|15:40:24.905609|S|7|6.29|0|7
C|ITUB|20250715|15:43:07.069382|S|400|6.29|0|400
C|ITUB|20250715|15:44:45.282623|S|52|6.3|0|52
C|ITUB|20250715|15:44:45.283091|S|100|6.295|0|100
C|ITUB|20250715|15:44:45.283091|S|93|6.295|0|93
C|ITUB|20250715|15:47:06.869164|S|73|6.295|0|73
C|ITUB|20250715|15:48:46.752459|S|54|6.295|0|54
C|ITUB|20250715|15:50:13.410916|S|5|6.29|0|5
C|ITUB|20250715|15:50:13.896472|S|595|6.29|0|595
C|ITUB|20250715|15:50:13.896473|S|200|6.29|0|200
C|ITUB|20250715|15:50:13.896473|S|305|6.29|0|305
C|ITUB|20250715|15:50:13.896633|S|195|6.29|0|195
C|ITUB|20250715|15:54:06.154428|S|16|6.3|0|16
C|ITUB|20250715|15:54:52.336131|S|18|6.29|0|18
C|ITUB|20250715|15:54:52.336131|S|2|6.29|0|2
C|ITUB|20250715|15:54:52.336132|S|5|6.29|0|5
C|ITUB|20250715|15:54:52.336132|S|75|6.29|0|75
C|ITUB|20250715|15:54:52.336202|S|35|6.29|0|35
C|ITUB|20250715|15:54:52.336202|S|25|6.29|0|25
C|ITUB|20250715|15:54:52.336202|S|40|6.29|0|40
C|ITUB|20250715|15:56:27.976034|S|10200|6.29|0|10200
C|ITUB|20250715|15:56:56.955641|S|7|6.285|0|7
C|ITUB|20250715|15:57:58.009104|S|100|6.29|0|100
C|ITUB|20250715|15:58:20.115330|S|67|6.29|0|67
C|ITUB|20250715|15:58:29.820804|S|2|6.285|0|2
C|ITUB|20250715|15:59:35.093215|S|97|6.29|0|97
C|ITUB|20250715|15:59:35.259254|S|17|6.29|0|17
C|ITUB|20250715|15:59:49.209537|S|15|6.28|0|15
C|ITUB|20250715|15:59:51.072916|S|40|6.28|0|40
C|ITUB|20250715|15:59:51.264015|S|52|6.29|0|52
C|ITUB|20250715|15:59:51.638960|S|6|6.28|0|6
C|ITUB|20250715|15:59:52.603292|S|23|6.28|0|23
C|ITUB|20250715|15:59:54.217364|S|300|6.28|0|300
C|ITUB|20250715|15:59:54.519911|S|616|6.28|0|616
C|ITUB|20250715|15:59:56.614196|S|46|6.28|0|46
C|ITUB|20250715|15:59:57.398947|S|132|6.285|0|132
C|ITUB|20250715|15:59:57.563039|S|126|6.285|0|126
C|ITUB|20250715|15:59:57.665753|S|126|6.285|0|126
C|ITUB|20250715|15:59:57.847324|S|132|6.285|0|132
C|ITUB|20250715|15:59:58.002799|S|100|6.285|0|100
C|ITW|20250715|09:32:00.101429|S|38|258.855|0|38
C|ITW|20250715|09:32:00.101493|S|38|258.855|0|38
C|ITW|20250715|09:32:00.101555|S|24|258.855|0|24
C|ITW|20250715|09:44:55.808705|S|38|258.04|0|38
C|ITW|20250715|09:44:55.808771|S|38|258.04|0|38
C|ITW|20250715|09:57:58.456809|S|88|257.59|0|88
C|ITW|20250715|09:57:58.456809|S|50|257.59|0|50
C|ITW|20250715|09:57:58.456810|S|8|257.59|0|8
C|ITW|20250715|10:11:01.182937|S|100|258.105|0|100
C|ITW|20250715|10:36:45.119980|S|3|258.57|0|3
C|ITW|20250715|10:36:45.120061|S|2|258.57|0|2
C|ITW|20250715|10:51:32.046338|S|1|258.9|0|1
C|ITW|20250715|10:56:30.022450|S|40|258.49|0|40
C|ITW|20250715|11:10:30.847150|S|100|258.72|0|100
C|ITW|20250715|12:55:49.875412|S|100|258.08|0|100
C|ITW|20250715|12:59:34.416399|S|57|257.72|0|57
C|ITW|20250715|12:59:52.123478|S|5|257.85|0|5
C|ITW|20250715|12:59:52.344541|S|1|257.85|0|1
C|ITW|20250715|13:01:26.783928|S|15|257.88|0|15
C|ITW|20250715|13:16:12.362168|S|12|257.57|0|12
C|ITW|20250715|13:31:22.782257|S|74|257.88|0|74
C|ITW|20250715|13:31:22.782258|S|26|257.87|0|26
C|ITW|20250715|13:31:22.782305|S|74|257.87|0|74
C|ITW|20250715|13:40:17.173480|S|62|257.75|0|62
C|ITW|20250715|13:56:23.767011|S|88|257.57|0|88
C|ITW|20250715|14:14:56.727352|S|4|257.73|0|4
C|ITW|20250715|14:18:49.176262|S|100|257.74|0|100
C|ITW|20250715|14:58:20.485819|S|100|257.53|0|100
C|ITW|20250715|15:00:24.221889|S|1|257.59|0|1
C|ITW|20250715|15:01:22.166910|S|100|257.545|0|100
C|ITW|20250715|15:03:13.370753|S|100|257.645|0|100
C|ITW|20250715|15:06:00.015182|S|100|257.585|0|100
C|ITW|20250715|15:22:33.418155|S|1|257.86|0|1
C|ITW|20250715|15:22:42.870884|S|50|257.84|0|50
C|ITW|20250715|15:23:49.414212|S|59|257.82|0|59
C|ITW|20250715|15:38:46.064447|S|100|257.2|0|100
C|ITW|20250715|15:42:11.405627|S|100|257.225|0|100
C|ITW|20250715|15:42:11.471839|S|76|257.225|0|76
C|ITW|20250715|15:43:48.746799|S|5|257.26|0|5
C|ITW|20250715|15:43:48.746799|S|95|257.25|0|95
C|ITW|20250715|15:45:40.631653|S|54|257.22|0|54
C|ITW|20250715|15:46:24.439053|S|49|257.01|0|49
C|ITW|20250715|15:46:24.439053|S|2|257|0|2
C|ITW|20250715|15:46:24.439053|S|51|257.01|0|51
C|ITW|20250715|15:50:03.209075|S|100|257.15|0|100
C|ITW|20250715|15:54:25.921914|S|100|256.77|0|100
C|ITW|20250715|15:54:25.922132|S|100|256.77|0|100
C|ITW|20250715|15:54:27.467278|S|50|256.74|0|50
C|ITW|20250715|15:54:52.079898|S|100|256.75|0|100
C|ITW|20250715|15:57:03.329009|S|100|256.69|0|100
C|IUSB|20250715|09:49:18.450806|S|100|45.71|0|100
C|IUSB|20250715|09:49:19.015166|S|100|45.71|0|100
C|IUSB|20250715|09:49:23.293176|S|100|45.71|0|100
C|IUSB|20250715|09:49:23.401419|S|200|45.71|0|200
C|IUSB|20250715|09:49:25.200177|S|200|45.71|0|200
C|IUSB|20250715|09:49:28.309767|S|200|45.71|0|200
C|IUSB|20250715|09:49:29.145962|S|200|45.71|0|200
C|IUSB|20250715|09:49:30.596644|S|200|45.71|0|200
C|IUSB|20250715|09:49:30.636598|S|200|45.71|0|200
C|IUSB|20250715|10:00:51.462697|S|100|45.67|0|100
C|IUSB|20250715|10:00:51.462697|S|100|45.67|0|100
C|IUSB|20250715|10:01:17.622141|S|200|45.66|0|200
C|IUSB|20250715|10:24:52.993034|S|100|45.63|0|100
C|IUSB|20250715|10:40:45.422879|S|100|45.62|0|100
C|IUSB|20250715|12:12:10.453587|S|100|45.61|0|100
C|IUSB|20250715|13:39:26.094863|S|100|45.59|0|100
C|IUSB|20250715|13:44:25.101180|S|100|45.59|0|100
C|IUSB|20250715|13:54:39.901516|S|100|45.59|0|100
C|IUSB|20250715|14:01:50.672821|S|100|45.59|0|100
C|IUSB|20250715|14:01:50.695698|S|200|45.59|0|200
C|IUSB|20250715|14:21:30.288176|S|100|45.59|0|100
C|IUSB|20250715|14:21:30.311932|S|100|45.59|0|100
C|IUSB|20250715|14:22:06.106673|S|100|45.59|0|100
C|IUSB|20250715|14:37:37.330204|S|100|45.59|0|100
C|IUSB|20250715|14:37:47.450630|S|40|45.59|0|40
C|IUSB|20250715|14:37:47.450630|S|100|45.59|0|100
C|IUSB|20250715|14:42:08.754793|S|100|45.59|0|100
C|IUSB|20250715|14:42:08.756090|S|60|45.59|0|60
C|IUSB|20250715|14:54:35.201642|S|100|45.59|0|100
C|IUSB|20250715|15:20:52.525334|S|86|45.59|0|86
C|IUSB|20250715|15:23:30.780359|S|14|45.59|0|14
C|IUSB|20250715|15:29:17.372298|S|100|45.59|0|100
C|IUSB|20250715|15:32:14.034078|S|100|45.59|0|100
C|IUSB|20250715|15:35:23.970838|S|100|45.59|0|100
C|IUSB|20250715|15:36:13.919394|S|100|45.59|0|100
C|IUSB|20250715|15:36:13.920756|S|100|45.59|0|100
C|IUSB|20250715|15:37:26.861805|S|77|45.59|0|77
C|IUSB|20250715|15:46:41.711555|S|100|45.6|0|100
C|IUSB|20250715|15:47:47.893457|S|200|45.595|0|200
C|IUSG|20250715|14:35:30.359783|S|40|152.49|0|40
C|IUSG|20250715|15:59:21.487224|S|100|151.985|0|100
C|IUSG|20250715|15:59:21.489043|S|100|151.97|0|100
C|IUSV|20250715|10:21:07.770890|S|200|95.68|0|200
C|IVE|20250715|09:30:03.756769|S|2|197.95|0|2
C|IVE|20250715|09:30:03.758313|S|2|197.95|0|2
C|IVE|20250715|09:30:03.758384|S|2|197.95|0|2
C|IVE|20250715|09:42:08.312198|S|1|197.51|0|1
C|IVE|20250715|09:43:09.164030|S|1|197.56|0|1
C|IVE|20250715|09:46:29.993285|S|30|197.47|0|30
C|IVE|20250715|09:47:45.882113|S|63|197.33|0|63
C|IVE|20250715|09:59:50.036117|S|25|197.38|0|25
C|IVE|20250715|10:00:47.682015|S|39|197.37|0|39
C|IVE|20250715|10:15:47.845894|S|4|197.47|0|4
C|IVE|20250715|10:18:16.524178|S|100|197.34|0|100
C|IVE|20250715|10:32:31.611067|S|2|196.85|0|2
C|IVE|20250715|10:44:52.323163|S|16|196.87|0|16
C|IVE|20250715|10:46:44.811706|S|119|196.93|0|119
C|IVE|20250715|15:46:53.803386|S|120|196.25|0|120
C|IVE|20250715|15:57:15.116590|S|100|196.06|0|100
C|IVE|20250715|15:59:42.824665|S|100|195.96|0|100
C|IVES|20250715|09:30:42.461963|S|100|27.39|0|100
C|IVES|20250715|09:30:42.462030|S|400|27.39|0|400
C|IVES|20250715|09:44:31.148950|S|100|27.39|0|100
C|IVES|20250715|10:13:30.158584|S|100|27.405|0|100
C|IVES|20250715|10:14:53.975646|S|700|27.41|0|700
C|IVES|20250715|10:22:07.019873|S|100|27.41|0|100
C|IVES|20250715|12:41:03.288108|S|158|27.38|0|158
C|IVES|20250715|14:37:17.015250|S|2480|27.42|0|2480
C|IVLU|20250715|11:47:33.877032|S|33|32.57|0|33
C|IVLU|20250715|12:47:01.828443|S|90|32.54|0|90
C|IVLU|20250715|13:49:01.261942|S|45|32.54|0|45
C|IVLU|20250715|14:37:43.929057|S|767|32.575|0|767
C|IVLU|20250715|15:55:02.108126|S|100|32.55|0|100
C|IVLU|20250715|15:58:35.598258|S|767|32.535|0|767
C|IVP|20250715|11:04:41.003719|S|100|.7701|0|100
C|IVP|20250715|12:11:15.950060|S|100|.6324|0|100
C|IVP|20250715|12:20:20.255690|S|100|.648|0|100
C|IVP|20250715|12:32:01.551378|S|100|.6931|0|100
C|IVP|20250715|12:32:09.506867|S|100|.693|0|100
C|IVP|20250715|12:51:00.436844|S|100|.7|0|100
C|IVP|20250715|12:51:00.437897|S|100|.7089|0|100
C|IVP|20250715|13:03:17.152682|S|100|.7017|0|100
C|IVP|20250715|15:09:04.340595|S|100|.649|0|100
C|IVP|20250715|15:18:47.768473|S|100|.65|0|100
C|IVP|20250715|15:19:35.607039|S|10|.65|0|10
C|IVP|20250715|15:20:21.514954|S|90|.65|0|90
C|IVP|20250715|15:21:11.223891|S|100|.65|0|100
C|IVP|20250715|15:21:11.223891|S|100|.65|0|100
C|IVP|20250715|15:24:35.874660|S|100|.65|0|100
C|IVP|20250715|15:26:00.406570|S|100|.65|0|100
C|IVP|20250715|15:27:29.687797|S|100|.65|0|100
C|IVP|20250715|15:37:22.081708|S|100|.65|0|100
C|IVP|20250715|15:38:05.360919|S|100|.65|0|100
C|IVP|20250715|15:39:56.813198|S|100|.65|0|100
C|IVP|20250715|15:39:56.813199|S|100|.65|0|100
C|IVP|20250715|15:40:00.267370|S|2|.65|0|2
C|IVP|20250715|15:40:19.171269|S|98|.65|0|98
C|IVP|20250715|15:40:19.171269|S|100|.65|0|100
C|IVP|20250715|15:40:35.410545|S|100|.65|0|100
C|IVP|20250715|15:40:44.952815|S|100|.65|0|100
C|IVP|20250715|15:41:40.825529|S|66|.65|0|66
C|IVP|20250715|15:41:57.547679|S|34|.65|0|34
C|IVP|20250715|15:43:11.140984|S|200|.65|0|200
C|IVP|20250715|15:43:42.567606|S|10|.65|0|10
C|IVP|20250715|15:43:55.266198|S|2|.65|0|2
C|IVP|20250715|15:45:37.682737|S|12|.65|0|12
C|IVP|20250715|15:46:43.536117|S|100|.65|0|100
C|IVP|20250715|15:46:43.536117|S|24|.65|0|24
C|IVP|20250715|15:46:43.536117|S|76|.65|0|76
C|IVP|20250715|15:47:04.992660|S|74|.65|0|74
C|IVP|20250715|15:47:27.627243|S|100|.65|0|100
C|IVP|20250715|15:47:27.627243|S|2|.65|0|2
C|IVP|20250715|15:48:35.541885|S|100|.65|0|100
C|IVP|20250715|15:48:35.541885|S|100|.65|0|100
C|IVP|20250715|15:48:35.541885|S|100|.65|0|100
C|IVP|20250715|15:48:35.541885|S|100|.65|0|100
C|IVP|20250715|15:49:53.115099|S|100|.65|0|100
C|IVP|20250715|15:51:33.263745|S|100|.65|0|100
C|IVP|20250715|15:51:59.600705|S|100|.65|0|100
C|IVP|20250715|15:52:39.251539|S|100|.65|0|100
C|IVP|20250715|15:53:22.911034|S|100|.65|0|100
C|IVP|20250715|15:53:40.973689|S|100|.65|0|100
C|IVP|20250715|15:54:03.404716|S|100|.65|0|100
C|IVP|20250715|15:54:03.404716|S|100|.65|0|100
C|IVP|20250715|15:54:18.627945|S|100|.65|0|100
C|IVR|20250715|09:31:49.131210|S|100|7.6|0|100
C|IVR|20250715|09:31:49.131419|S|350|7.6|0|350
C|IVR|20250715|09:31:49.131526|S|350|7.6|0|350
C|IVR|20250715|09:31:49.131686|S|200|7.6|0|200
C|IVR|20250715|09:42:40.551775|S|10|7.56|0|10
C|IVR|20250715|09:50:16.979300|S|10|7.56|0|10
C|IVR|20250715|10:00:11.284970|S|20|7.55|0|20
C|IVR|20250715|10:00:11.284971|S|80|7.55|0|80
C|IVR|20250715|10:00:50.893479|S|100|7.565|0|100
C|IVR|20250715|10:02:30.141247|S|80|7.56|0|80
C|IVR|20250715|10:02:30.141247|S|20|7.56|0|20
C|IVR|20250715|10:02:30.148924|S|80|7.56|0|80
C|IVR|20250715|10:08:11.258166|S|100|7.57|0|100
C|IVR|20250715|10:08:11.643795|S|100|7.57|0|100
C|IVR|20250715|10:08:46.623884|S|100|7.57|0|100
C|IVR|20250715|10:18:13.636339|S|68|7.57|0|68
C|IVR|20250715|10:18:18.819227|S|100|7.57|0|100
C|IVR|20250715|10:25:07.403532|S|10|7.57|0|10
C|IVR|20250715|10:28:21.001368|S|100|7.56|0|100
C|IVR|20250715|10:31:22.543431|S|16|7.56|0|16
C|IVR|20250715|10:32:10.161694|S|10|7.56|0|10
C|IVR|20250715|10:34:26.145177|S|100|7.57|0|100
C|IVR|20250715|10:37:34.190621|S|100|7.55|0|100
C|IVR|20250715|10:41:46.914297|S|100|7.55|0|100
C|IVR|20250715|10:50:08.033607|S|50|7.56|0|50
C|IVR|20250715|10:55:02.898907|S|80|7.53|0|80
C|IVR|20250715|10:57:09.397940|S|2|7.53|0|2
C|IVR|20250715|10:59:16.732611|S|15|7.52|0|15
C|IVR|20250715|10:59:16.732611|S|6|7.52|0|6
C|IVR|20250715|10:59:16.732611|S|3|7.52|0|3
C|IVR|20250715|10:59:16.732611|S|1|7.52|0|1
C|IVR|20250715|11:00:30.120525|S|1|7.52|0|1
C|IVR|20250715|11:03:30.931788|S|51|7.52|0|51
C|IVR|20250715|11:03:30.931789|S|1|7.52|0|1
C|IVR|20250715|11:03:30.931789|S|6|7.52|0|6
C|IVR|20250715|11:04:34.928084|S|1|7.52|0|1
C|IVR|20250715|11:04:34.928084|S|10|7.52|0|10
C|IVR|20250715|11:04:34.928084|S|5|7.52|0|5
C|IVR|20250715|11:04:34.928084|S|6|7.52|0|6
C|IVR|20250715|11:08:52.902087|S|100|7.53|0|100
C|IVR|20250715|11:09:03.517870|S|5|7.53|0|5
C|IVR|20250715|11:09:03.517870|S|95|7.53|0|95
C|IVR|20250715|11:09:12.515784|S|1|7.53|0|1
C|IVR|20250715|11:09:12.515784|S|40|7.53|0|40
C|IVR|20250715|11:19:15.404269|S|1|7.5|0|1
C|IVR|20250715|11:23:49.998765|S|24|7.52|0|24
C|IVR|20250715|11:23:49.998765|S|64|7.52|0|64
C|IVR|20250715|11:23:49.998765|S|12|7.52|0|12
C|IVR|20250715|11:26:43.463891|S|4|7.52|0|4
C|IVR|20250715|11:26:43.463891|S|1|7.52|0|1
C|IVR|20250715|11:26:43.463892|S|4|7.52|0|4
C|IVR|20250715|11:26:43.463892|S|3|7.52|0|3
C|IVR|20250715|11:33:12.847218|S|1|7.52|0|1
C|IVR|20250715|11:33:12.847218|S|1|7.52|0|1
C|IVR|20250715|11:33:12.847219|S|3|7.52|0|3
C|IVR|20250715|11:33:12.847219|S|2|7.52|0|2
C|IVR|20250715|11:33:12.847219|S|2|7.52|0|2
C|IVR|20250715|11:34:37.434065|S|100|7.53|0|100
C|IVR|20250715|11:40:52.019504|S|27|7.53|0|27
C|IVR|20250715|11:40:52.019504|S|18|7.53|0|18
C|IVR|20250715|11:40:52.019504|S|15|7.53|0|15
C|IVR|20250715|11:40:52.019504|S|20|7.53|0|20
C|IVR|20250715|11:50:16.142743|S|100|7.54|0|100
C|IVR|20250715|11:52:52.073060|S|1|7.53|0|1
C|IVR|20250715|11:55:30.536137|S|1|7.53|0|1
C|IVR|20250715|11:56:59.308637|S|58|7.53|0|58
C|IVR|20250715|11:59:09.360328|S|1|7.52|0|1
C|IVR|20250715|11:59:09.360328|S|1|7.52|0|1
C|IVR|20250715|11:59:09.360329|S|1|7.52|0|1
C|IVR|20250715|11:59:09.360329|S|8|7.52|0|8
C|IVR|20250715|11:59:23.717279|S|12|7.52|0|12
C|IVR|20250715|11:59:23.717279|S|4|7.52|0|4
C|IVR|20250715|11:59:23.717279|S|8|7.52|0|8
C|IVR|20250715|12:05:43.750577|S|100|7.52|0|100
C|IVR|20250715|12:05:43.764640|S|100|7.52|0|100
C|IVR|20250715|12:05:43.780904|S|100|7.52|0|100
C|IVR|20250715|12:05:43.971937|S|100|7.52|0|100
C|IVR|20250715|12:06:47.095675|S|12|7.51|0|12
C|IVR|20250715|12:06:47.095676|S|21|7.51|0|21
C|IVR|20250715|12:06:47.095676|S|6|7.51|0|6
C|IVR|20250715|12:06:47.095676|S|14|7.51|0|14
C|IVR|20250715|12:06:47.095676|S|9|7.51|0|9
C|IVR|20250715|12:07:51.727404|S|20|7.51|0|20
C|IVR|20250715|12:08:09.944031|S|95|7.51|0|95
C|IVR|20250715|12:11:13.215227|S|100|7.51|0|100
C|IVR|20250715|12:11:17.204751|S|6|7.51|0|6
C|IVR|20250715|12:11:17.204751|S|100|7.51|0|100
C|IVR|20250715|12:22:06.205760|S|6|7.5|0|6
C|IVR|20250715|12:22:35.030999|S|54|7.51|0|54
C|IVR|20250715|12:22:51.151473|S|6|7.5|0|6
C|IVR|20250715|12:22:51.151473|S|8|7.5|0|8
C|IVR|20250715|12:22:51.151473|S|1|7.5|0|1
C|IVR|20250715|12:22:51.151474|S|27|7.5|0|27
C|IVR|20250715|12:23:04.246094|S|6|7.5|0|6
C|IVR|20250715|12:23:13.368030|S|46|7.51|0|46
C|IVR|20250715|12:23:37.576992|S|40|7.5|0|40
C|IVR|20250715|12:23:55.408744|S|6|7.5|0|6
C|IVR|20250715|12:24:45.317451|S|2|7.5|0|2
C|IVR|20250715|12:24:45.317451|S|4|7.5|0|4
C|IVR|20250715|12:24:56.817068|S|7|7.5|0|7
C|IVR|20250715|12:26:46.490522|S|100|7.49|0|100
C|IVR|20250715|12:26:46.490522|S|100|7.49|0|100
C|IVR|20250715|12:27:06.290932|S|100|7.49|0|100
C|IVR|20250715|12:29:30.792311|S|164|7.49|0|164
C|IVR|20250715|12:29:30.792312|S|100|7.49|0|100
C|IVR|20250715|12:29:30.798826|S|164|7.49|0|164
C|IVR|20250715|12:29:30.805025|S|164|7.49|0|164
C|IVR|20250715|12:31:29.255705|S|200|7.49|0|200
C|IVR|20250715|12:38:13.871643|S|200|7.48|0|200
C|IVR|20250715|12:38:13.877072|S|200|7.48|0|200
C|IVR|20250715|12:40:19.351010|S|200|7.5|0|200
C|IVR|20250715|12:40:19.357500|S|200|7.5|0|200
C|IVR|20250715|12:40:19.363357|S|200|7.5|0|200
C|IVR|20250715|12:40:19.391006|S|200|7.5|0|200
C|IVR|20250715|12:40:19.396957|S|200|7.5|0|200
C|IVR|20250715|12:40:22.911166|S|100|7.5|0|100
C|IVR|20250715|12:40:24.219041|S|100|7.49|0|100
C|IVR|20250715|12:40:24.219041|S|4|7.49|0|4
C|IVR|20250715|12:40:49.426364|S|200|7.51|0|200
C|IVR|20250715|12:43:49.093425|S|8|7.5|0|8
C|IVR|20250715|12:43:49.093426|S|89|7.5|0|89
C|IVR|20250715|12:43:49.093426|S|2|7.5|0|2
C|IVR|20250715|12:43:49.093426|S|1|7.5|0|1
C|IVR|20250715|12:43:49.094830|S|2|7.5|0|2
C|IVR|20250715|12:43:49.094830|S|11|7.5|0|11
C|IVR|20250715|12:43:49.094830|S|7|7.5|0|7
C|IVR|20250715|12:43:49.094977|S|100|7.51|0|100
C|IVR|20250715|12:43:59.429819|S|100|7.51|0|100
C|IVR|20250715|12:44:30.077597|S|100|7.52|0|100
C|IVR|20250715|12:44:30.077598|S|100|7.52|0|100
C|IVR|20250715|12:47:01.097156|S|3|7.51|0|3
C|IVR|20250715|12:47:01.097156|S|1|7.51|0|1
C|IVR|20250715|12:47:01.097157|S|2|7.51|0|2
C|IVR|20250715|12:47:01.097157|S|1|7.51|0|1
C|IVR|20250715|12:54:33.328769|S|4|7.5|0|4
C|IVR|20250715|12:54:33.328770|S|2|7.5|0|2
C|IVR|20250715|12:54:45.347063|S|6|7.49|0|6
C|IVR|20250715|12:54:45.347063|S|1|7.49|0|1
C|IVR|20250715|12:54:45.347063|S|3|7.49|0|3
C|IVR|20250715|12:57:18.028320|S|100|7.5|0|100
C|IVR|20250715|12:59:55.149579|S|66|7.49|0|66
C|IVR|20250715|12:59:55.174389|S|1|7.49|0|1
C|IVR|20250715|12:59:56.673931|S|52|7.48|0|52
C|IVR|20250715|13:13:33.064478|S|100|7.48|0|100
C|IVR|20250715|13:13:38.063147|S|1|7.48|0|1
C|IVR|20250715|13:17:34.449224|S|100|7.49|0|100
C|IVR|20250715|13:22:45.764926|S|100|7.5|0|100
C|IVR|20250715|13:22:45.786139|S|100|7.5|0|100
C|IVR|20250715|13:22:45.814252|S|100|7.5|0|100
C|IVR|20250715|13:22:52.911447|S|100|7.5|0|100
C|IVR|20250715|13:22:52.916968|S|100|7.5|0|100
C|IVR|20250715|13:23:04.390032|S|100|7.5|0|100
C|IVR|20250715|13:23:18.578100|S|100|7.5|0|100
C|IVR|20250715|13:23:18.603691|S|100|7.5|0|100
C|IVR|20250715|13:23:30.290527|S|100|7.5|0|100
C|IVR|20250715|13:23:30.296493|S|6|7.5|0|6
C|IVR|20250715|13:23:30.296493|S|100|7.5|0|100
C|IVR|20250715|13:23:31.361567|S|100|7.5|0|100
C|IVR|20250715|13:23:31.361567|S|6|7.5|0|6
C|IVR|20250715|13:24:01.929233|S|100|7.5|0|100
C|IVR|20250715|13:28:01.124165|S|100|7.51|0|100
C|IVR|20250715|13:29:25.790980|S|100|7.53|0|100
C|IVR|20250715|13:42:23.364309|S|24|7.53|0|24
C|IVR|20250715|13:42:23.449445|S|24|7.53|0|24
C|IVR|20250715|13:48:56.476726|S|35|7.54|0|35
C|IVR|20250715|13:57:26.734454|S|6|7.53|0|6
C|IVR|20250715|13:59:54.782236|S|5|7.53|0|5
C|IVR|20250715|13:59:56.366621|S|20|7.53|0|20
C|IVR|20250715|14:01:44.913419|S|1|7.525|0|1
C|IVR|20250715|14:08:41.971626|S|100|7.52|0|100
C|IVR|20250715|14:15:21.042443|S|100|7.52|0|100
C|IVR|20250715|14:30:00.206818|S|100|7.52|0|100
C|IVR|20250715|14:30:19.011858|S|100|7.52|0|100
C|IVR|20250715|14:30:19.436709|S|53|7.52|0|53
C|IVR|20250715|14:30:19.436709|S|100|7.52|0|100
C|IVR|20250715|14:30:51.256268|S|100|7.52|0|100
C|IVR|20250715|14:56:36.825842|S|65|7.52|0|65
C|IVR|20250715|14:56:36.825843|S|20|7.52|0|20
C|IVR|20250715|15:15:39.809087|S|100|7.53|0|100
C|IVR|20250715|15:19:14.116848|S|100|7.52|0|100
C|IVR|20250715|15:19:57.442369|S|100|7.53|0|100
C|IVR|20250715|15:21:44.011317|S|20|7.53|0|20
C|IVR|20250715|15:21:44.011317|S|16|7.53|0|16
C|IVR|20250715|15:24:58.969337|S|7|7.52|0|7
C|IVR|20250715|15:25:00.694509|S|93|7.52|0|93
C|IVR|20250715|15:25:11.162181|S|12|7.52|0|12
C|IVR|20250715|15:25:26.032669|S|100|7.53|0|100
C|IVR|20250715|15:25:26.032670|S|100|7.53|0|100
C|IVR|20250715|15:26:16.150519|S|100|7.53|0|100
C|IVR|20250715|15:26:24.226438|S|100|7.53|0|100
C|IVR|20250715|15:26:24.226438|S|100|7.53|0|100
C|IVR|20250715|15:26:27.521272|S|100|7.53|0|100
C|IVR|20250715|15:26:32.559859|S|100|7.53|0|100
C|IVR|20250715|15:26:43.591699|S|7|7.52|0|7
C|IVR|20250715|15:34:02.587169|S|11|7.53|0|11
C|IVR|20250715|15:43:46.311800|S|43|7.51|0|43
C|IVR|20250715|15:51:18.327106|S|1|7.495|0|1
C|IVR|20250715|15:52:23.142251|S|15|7.49|0|15
C|IVR|20250715|15:52:55.592420|S|49|7.49|0|49
C|IVR|20250715|15:53:00.409427|S|100|7.5|0|100
C|IVR|20250715|15:53:04.406266|S|61|7.49|0|61
C|IVR|20250715|15:53:25.256673|S|128|7.49|0|128
C|IVR|20250715|15:53:46.132055|S|11|7.49|0|11
C|IVR|20250715|15:54:23.231953|S|45|7.49|0|45
C|IVR|20250715|15:54:33.042564|S|15|7.49|0|15
C|IVR|20250715|15:56:32.322319|S|3|7.48|0|3
C|IVR|20250715|15:57:08.569911|S|3|7.48|0|3
C|IVR|20250715|15:58:04.107402|S|51|7.49|0|51
C|IVR|20250715|15:58:28.498923|S|14|7.48|0|14
C|IVR|20250715|15:58:57.033340|S|24|7.49|0|24
C|IVR|20250715|15:59:23.265753|S|100|7.5|0|100
C|IVR|20250715|15:59:23.265753|S|200|7.5|0|200
C|IVR|20250715|15:59:23.265753|S|100|7.5|0|100
C|IVR|20250715|15:59:34.399847|S|100|7.495|0|100
C|IVR|20250715|15:59:46.465585|S|100|7.5|0|100
C|IVR|20250715|15:59:46.465585|S|100|7.5|0|100
C|IVR|20250715|15:59:46.465586|S|89|7.5|0|89
C|IVR|20250715|15:59:47.894948|S|100|7.5|0|100
C|IVR|20250715|15:59:48.544664|S|91|7.49|0|91
C|IVR|20250715|15:59:48.813060|S|100|7.5|0|100
C|IVR|20250715|15:59:52.226537|S|100|7.49|0|100
C|IVR|20250715|15:59:52.227144|S|100|7.49|0|100
C|IVR|20250715|15:59:52.250098|S|32|7.485|0|32
C|IVR|20250715|15:59:52.393549|S|100|7.485|0|100
C|IVR|20250715|15:59:52.715067|S|93|7.485|0|93
C|IVR|20250715|15:59:53.194702|S|100|7.485|0|100
C|IVR|20250715|15:59:55.151536|S|3|7.49|0|3
C|IVR|20250715|15:59:55.331807|S|95|7.49|0|95
C|IVR|20250715|15:59:55.621179|S|4|7.49|0|4
C|IVR|20250715|15:59:56.367964|S|1|7.49|0|1
C|IVT|20250715|11:15:09.421932|S|75|26.85|0|75
C|IVT|20250715|13:30:12.012014|S|75|26.95|0|75
C|IVV|20250715|09:32:17.969258|S|200|630.83|0|200
C|IVV|20250715|10:32:00.321719|S|200|627.99|0|200
C|IVV|20250715|11:09:58.214435|S|10|627.7|0|10
C|IVV|20250715|11:31:09.224817|S|200|628.12|0|200
C|IVV|20250715|12:43:03.997606|S|3|627.17|0|3
C|IVV|20250715|12:55:24.419158|S|125|627.04|0|125
C|IVV|20250715|13:18:13.768124|S|3|626.44|0|3
C|IVV|20250715|15:03:18.390896|S|4|626.56|0|4
C|IVV|20250715|15:08:04.959103|S|3|626.41|0|3
C|IVV|20250715|15:23:03.766580|S|4|626.57|0|4
C|IVV|20250715|15:23:50.000001|S|200|626.36|0|200
C|IVV|20250715|15:37:07.237048|S|1|626.26|0|1
C|IVV|20250715|15:51:50.476662|S|4|626.15|0|4
C|IVV|20250715|15:51:50.476761|S|26|626.15|0|26
C|IVV|20250715|15:53:19.701462|S|18|626.08|0|18
C|IVV|20250715|15:53:19.768787|S|1|626.08|0|1
C|IVV|20250715|15:53:19.854896|S|1|626.08|0|1
C|IVV|20250715|15:59:33.280387|S|200|625.49|0|200
C|IVV|20250715|15:59:33.280388|S|200|625.49|0|200
C|IVV|20250715|15:59:34.058591|S|53|625.46|0|53
C|IVV|20250715|15:59:45.035799|S|2|625.27|0|2
C|IVV|20250715|15:59:51.079645|S|2|625.1|0|2
C|IVVB|20250715|11:32:34.045310|S|200|31.24|0|200
C|IVVM|20250715|15:59:50.004935|S|6|32.63|0|6
C|IVW|20250715|09:58:34.453147|S|30|111.685|0|30
C|IVW|20250715|10:29:45.835481|S|1|111.85|0|1
C|IVW|20250715|10:29:58.257766|S|80|111.81|0|80
C|IVW|20250715|10:43:08.222377|S|300|111.68|0|300
C|IVW|20250715|10:43:08.222471|S|400|111.68|0|400
C|IVW|20250715|13:49:39.951395|S|40|111.585|0|40
C|IVW|20250715|15:48:21.882278|S|100|111.475|0|100
C|IVW|20250715|15:50:00.051863|S|200|111.52|0|200
C|IVW|20250715|15:50:39.388546|S|200|111.43|0|200
C|IVW|20250715|15:51:40.046137|S|300|111.43|0|300
C|IVW|20250715|15:51:40.046302|S|400|111.43|0|400
C|IVW|20250715|15:54:10.107242|S|100|111.395|0|100
C|IVW|20250715|15:59:27.382018|S|100|111.305|0|100
C|IVZ|20250715|09:37:04.907177|S|14|17.3|0|14
C|IVZ|20250715|09:49:12.834090|S|100|17.045|0|100
C|IVZ|20250715|09:49:12.834090|S|38|17.045|0|38
C|IVZ|20250715|09:49:12.843328|S|59|17.035|0|59
C|IVZ|20250715|09:50:16.894888|S|130|17.005|0|130
C|IVZ|20250715|09:50:30.542601|S|1|16.99|0|1
C|IVZ|20250715|09:51:05.101608|S|100|17.07|0|100
C|IVZ|20250715|09:51:14.818096|S|100|17.065|0|100
C|IVZ|20250715|09:51:53.281044|S|130|17.07|0|130
C|IVZ|20250715|09:56:54.859818|S|100|17.045|0|100
C|IVZ|20250715|09:56:54.859882|S|40|17.045|0|40
C|IVZ|20250715|09:57:31.739509|S|100|17.015|0|100
C|IVZ|20250715|09:57:31.739568|S|40|17.015|0|40
C|IVZ|20250715|09:57:32.573369|S|100|17.015|0|100
C|IVZ|20250715|09:57:32.573427|S|40|17.015|0|40
C|IVZ|20250715|10:00:12.527076|S|100|16.97|0|100
C|IVZ|20250715|10:00:12.843795|S|100|16.975|0|100
C|IVZ|20250715|10:00:12.894611|S|40|16.975|0|40
C|IVZ|20250715|10:00:12.894612|S|60|16.975|0|60
C|IVZ|20250715|10:01:18.776504|S|100|17.02|0|100
C|IVZ|20250715|10:08:10.173037|S|10|17.08|0|10
C|IVZ|20250715|10:10:34.490747|S|4|17.12|0|4
C|IVZ|20250715|10:15:47.373487|S|18|17.15|0|18
C|IVZ|20250715|10:15:50.562138|S|10|17.15|0|10
C|IVZ|20250715|10:17:41.881733|S|10|17.15|0|10
C|IVZ|20250715|10:18:02.051417|S|10|17.15|0|10
C|IVZ|20250715|10:19:06.343073|S|10|17.15|0|10
C|IVZ|20250715|10:20:15.706315|S|10|17.19|0|10
C|IVZ|20250715|10:25:04.446041|S|1|17.19|0|1
C|IVZ|20250715|10:30:35.276981|S|100|17.125|0|100
C|IVZ|20250715|10:30:35.277043|S|70|17.125|0|70
C|IVZ|20250715|10:30:35.283841|S|100|17.125|0|100
C|IVZ|20250715|10:30:35.283896|S|70|17.125|0|70
C|IVZ|20250715|10:31:20.469618|S|100|17.12|0|100
C|IVZ|20250715|10:31:37.273780|S|100|17.15|0|100
C|IVZ|20250715|10:31:37.285514|S|100|17.155|0|100
C|IVZ|20250715|10:32:30.462013|S|100|17.21|0|100
C|IVZ|20250715|10:51:44.499902|S|100|17.15|0|100
C|IVZ|20250715|10:51:47.226552|S|100|17.15|0|100
C|IVZ|20250715|10:52:43.769484|S|100|17.15|0|100
C|IVZ|20250715|10:52:52.989048|S|100|17.14|0|100
C|IVZ|20250715|10:52:53.239732|S|100|17.14|0|100
C|IVZ|20250715|10:52:54.137635|S|100|17.14|0|100
C|IVZ|20250715|10:52:54.755675|S|100|17.14|0|100
C|IVZ|20250715|10:52:54.901162|S|100|17.14|0|100
C|IVZ|20250715|10:52:56.552381|S|100|17.14|0|100
C|IVZ|20250715|10:52:59.061855|S|100|17.14|0|100
C|IVZ|20250715|10:52:59.410279|S|100|17.14|0|100
C|IVZ|20250715|10:53:10.663776|S|100|17.12|0|100
C|IVZ|20250715|10:54:11.964746|S|158|17.125|0|158
C|IVZ|20250715|10:54:11.964813|S|42|17.125|0|42
C|IVZ|20250715|10:54:11.970242|S|100|17.13|0|100
C|IVZ|20250715|10:54:14.258705|S|100|17.11|0|100
C|IVZ|20250715|10:54:14.377097|S|100|17.11|0|100
C|IVZ|20250715|10:54:36.044645|S|1|17.1|0|1
C|IVZ|20250715|10:54:44.043193|S|2|17.09|0|2
C|IVZ|20250715|11:02:52.165483|S|100|17.065|0|100
C|IVZ|20250715|11:02:52.165502|S|100|17.065|0|100
C|IVZ|20250715|11:03:21.077198|S|100|17.095|0|100
C|IVZ|20250715|11:03:21.077310|S|100|17.095|0|100
C|IVZ|20250715|11:13:14.132192|S|100|17.065|0|100
C|IVZ|20250715|11:13:14.132259|S|3|17.065|0|3
C|IVZ|20250715|11:13:14.132674|S|100|17.07|0|100
C|IVZ|20250715|11:13:14.204896|S|100|17.06|0|100
C|IVZ|20250715|11:13:14.205106|S|100|17.06|0|100
C|IVZ|20250715|11:13:47.701580|S|79|17.07|0|79
C|IVZ|20250715|11:14:16.468403|S|100|17.06|0|100
C|IVZ|20250715|11:14:17.757140|S|100|17.07|0|100
C|IVZ|20250715|11:14:17.818320|S|100|17.07|0|100
C|IVZ|20250715|11:14:20.055290|S|100|17.07|0|100
C|IVZ|20250715|11:14:20.062263|S|100|17.07|0|100
C|IVZ|20250715|11:14:20.093777|S|100|17.07|0|100
C|IVZ|20250715|11:14:20.100812|S|158|17.065|0|158
C|IVZ|20250715|11:14:20.106209|S|158|17.065|0|158
C|IVZ|20250715|11:14:20.125628|S|100|17.07|0|100
C|IVZ|20250715|11:14:20.131568|S|158|17.065|0|158
C|IVZ|20250715|11:16:37.476735|S|76|17.07|0|76
C|IVZ|20250715|11:20:12.114841|S|100|17.055|0|100
C|IVZ|20250715|11:20:22.733115|S|1|17.06|0|1
C|IVZ|20250715|11:21:10.390911|S|158|17.055|0|158
C|IVZ|20250715|11:22:07.437361|S|100|17.07|0|100
C|IVZ|20250715|11:24:03.203726|S|71|17.06|0|71
C|IVZ|20250715|11:30:36.474666|S|81|17.085|0|81
C|IVZ|20250715|11:38:47.874259|S|2|17.06|0|2
C|IVZ|20250715|11:41:51.146248|S|1|17.05|0|1
C|IVZ|20250715|11:43:23.853796|S|1|17.06|0|1
C|IVZ|20250715|11:47:58.387526|S|1|17.08|0|1
C|IVZ|20250715|11:49:44.004545|S|1|17.08|0|1
C|IVZ|20250715|12:00:47.914503|S|12|17.06|0|12
C|IVZ|20250715|12:00:51.182544|S|210|17.045|0|210
C|IVZ|20250715|12:01:03.667395|S|100|17.03|0|100
C|IVZ|20250715|12:01:31.460722|S|5|17.03|0|5
C|IVZ|20250715|12:08:31.730133|S|6|16.98|0|6
C|IVZ|20250715|12:08:59.454770|S|3|16.98|0|3
C|IVZ|20250715|12:09:48.045296|S|32|16.995|0|32
C|IVZ|20250715|12:12:26.703872|S|6|16.98|0|6
C|IVZ|20250715|12:13:26.208124|S|1|16.98|0|1
C|IVZ|20250715|12:16:01.173060|S|4|16.99|0|4
C|IVZ|20250715|12:18:24.111703|S|4|16.98|0|4
C|IVZ|20250715|12:21:26.655448|S|4|17|0|4
C|IVZ|20250715|12:21:26.655448|S|158|16.995|0|158
C|IVZ|20250715|12:21:26.655448|S|38|17|0|38
C|IVZ|20250715|12:22:24.376527|S|100|17|0|100
C|IVZ|20250715|12:22:24.376527|S|4|17|0|4
C|IVZ|20250715|12:22:24.386354|S|100|17|0|100
C|IVZ|20250715|12:22:25.831550|S|100|17|0|100
C|IVZ|20250715|12:22:25.839904|S|100|17|0|100
C|IVZ|20250715|12:22:36.975524|S|100|16.99|0|100
C|IVZ|20250715|12:23:17.126101|S|100|16.99|0|100
C|IVZ|20250715|12:24:17.526211|S|100|17.01|0|100
C|IVZ|20250715|12:25:48.342843|S|100|16.98|0|100
C|IVZ|20250715|12:26:05.252009|S|4|16.97|0|4
C|IVZ|20250715|12:30:12.115644|S|100|16.95|0|100
C|IVZ|20250715|12:30:19.923821|S|13|16.94|0|13
C|IVZ|20250715|12:34:47.235353|S|20|16.94|0|20
C|IVZ|20250715|12:35:47.196982|S|97|16.94|0|97
C|IVZ|20250715|12:49:43.004146|S|1|16.93|0|1
C|IVZ|20250715|12:51:32.521256|S|1|16.92|0|1
C|IVZ|20250715|12:58:28.970132|S|25|16.89|0|25
C|IVZ|20250715|12:59:40.525186|S|18|16.89|0|18
C|IVZ|20250715|13:03:48.188408|S|158|16.865|0|158
C|IVZ|20250715|13:09:43.783494|S|158|16.865|0|158
C|IVZ|20250715|13:13:10.574367|S|100|16.86|0|100
C|IVZ|20250715|13:22:34.224510|S|1|16.87|0|1
C|IVZ|20250715|13:27:06.935492|S|100|16.9|0|100
C|IVZ|20250715|13:29:11.658927|S|22|16.9|0|22
C|IVZ|20250715|13:32:30.481187|S|158|16.875|0|158
C|IVZ|20250715|13:32:31.156082|S|158|16.875|0|158
C|IVZ|20250715|13:32:31.156082|S|142|16.88|0|142
C|IVZ|20250715|13:32:31.156097|S|2|16.88|0|2
C|IVZ|20250715|13:35:56.043415|S|100|16.89|0|100
C|IVZ|20250715|13:38:09.097214|S|220|16.885|0|220
C|IVZ|20250715|13:44:47.888768|S|17|16.845|0|17
C|IVZ|20250715|13:45:07.331654|S|230|16.835|0|230
C|IVZ|20250715|13:54:38.176730|S|6|16.845|0|6
C|IVZ|20250715|13:54:38.176769|S|6|16.845|0|6
C|IVZ|20250715|13:54:38.176773|S|218|16.845|0|218
C|IVZ|20250715|13:54:38.218129|S|8|16.85|0|8
C|IVZ|20250715|14:05:42.779501|S|91|16.83|0|91
C|IVZ|20250715|14:16:51.224626|S|2|16.9|0|2
C|IVZ|20250715|14:16:56.099913|S|100|16.89|0|100
C|IVZ|20250715|14:16:56.099965|S|2|16.895|0|2
C|IVZ|20250715|14:16:56.100134|S|100|16.89|0|100
C|IVZ|20250715|14:19:55.406405|S|100|16.87|0|100
C|IVZ|20250715|14:22:53.869027|S|100|16.865|0|100
C|IVZ|20250715|14:23:54.899038|S|81|16.855|0|81
C|IVZ|20250715|14:25:47.968996|S|100|16.85|0|100
C|IVZ|20250715|14:31:06.607213|S|37|16.86|0|37
C|IVZ|20250715|14:36:01.328852|S|49|16.87|0|49
C|IVZ|20250715|14:42:04.301069|S|57|16.85|0|57
C|IVZ|20250715|15:00:00.361291|S|20|16.79|0|20
C|IVZ|20250715|15:04:01.652527|S|6|16.81|0|6
C|IVZ|20250715|15:05:33.846433|S|1|16.8|0|1
C|IVZ|20250715|15:05:34.210629|S|4|16.8|0|4
C|IVZ|20250715|15:08:10.822065|S|7|16.79|0|7
C|IVZ|20250715|15:10:57.713038|S|98|16.8|0|98
C|IVZ|20250715|15:11:34.786553|S|1|16.8|0|1
C|IVZ|20250715|15:13:42.601764|S|100|16.81|0|100
C|IVZ|20250715|15:14:07.187607|S|5|16.81|0|5
C|IVZ|20250715|15:14:54.155621|S|100|16.825|0|100
C|IVZ|20250715|15:14:57.499236|S|7|16.82|0|7
C|IVZ|20250715|15:15:05.004977|S|1|16.82|0|1
C|IVZ|20250715|15:15:43.414546|S|1|16.82|0|1
C|IVZ|20250715|15:15:43.415998|S|12|16.82|0|12
C|IVZ|20250715|15:16:56.779820|S|1|16.82|0|1
C|IVZ|20250715|15:16:56.779820|S|1|16.82|0|1
C|IVZ|20250715|15:20:45.254149|S|2|16.85|0|2
C|IVZ|20250715|15:22:18.760683|S|5|16.845|0|5
C|IVZ|20250715|15:22:34.097645|S|1|16.85|0|1
C|IVZ|20250715|15:22:34.097645|S|1|16.85|0|1
C|IVZ|20250715|15:23:01.282172|S|1|16.85|0|1
C|IVZ|20250715|15:23:44.383352|S|1|16.85|0|1
C|IVZ|20250715|15:23:55.526569|S|100|16.845|0|100
C|IVZ|20250715|15:24:26.384156|S|1|16.85|0|1
C|IVZ|20250715|15:24:49.028668|S|1|16.85|0|1
C|IVZ|20250715|15:24:49.028668|S|1|16.85|0|1
C|IVZ|20250715|15:25:00.905137|S|8|16.84|0|8
C|IVZ|20250715|15:27:15.004996|S|1|16.81|0|1
C|IVZ|20250715|15:27:26.578613|S|17|16.8|0|17
C|IVZ|20250715|15:27:37.886577|S|5|16.81|0|5
C|IVZ|20250715|15:28:00.944896|S|99|16.81|0|99
C|IVZ|20250715|15:28:42.288479|S|17|16.8|0|17
C|IVZ|20250715|15:29:29.445751|S|1|16.81|0|1
C|IVZ|20250715|15:30:00.204764|S|6|16.82|0|6
C|IVZ|20250715|15:30:08.019909|S|1|16.82|0|1
C|IVZ|20250715|15:30:15.342793|S|1|16.82|0|1
C|IVZ|20250715|15:31:28.745698|S|1|16.82|0|1
C|IVZ|20250715|15:31:28.745698|S|1|16.82|0|1
C|IVZ|20250715|15:32:12.171663|S|1|16.82|0|1
C|IVZ|20250715|15:32:36.441764|S|1|16.82|0|1
C|IVZ|20250715|15:32:36.441765|S|1|16.82|0|1
C|IVZ|20250715|15:32:36.441765|S|1|16.82|0|1
C|IVZ|20250715|15:33:07.665335|S|5|16.815|0|5
C|IVZ|20250715|15:33:07.851851|S|15|16.82|0|15
C|IVZ|20250715|15:33:15.181094|S|24|16.82|0|24
C|IVZ|20250715|15:33:27.314403|S|12|16.81|0|12
C|IVZ|20250715|15:33:48.090199|S|1|16.81|0|1
C|IVZ|20250715|15:33:53.388543|S|34|16.81|0|34
C|IVZ|20250715|15:34:33.559824|S|1|16.81|0|1
C|IVZ|20250715|15:34:48.442962|S|6|16.8|0|6
C|IVZ|20250715|15:35:15.314173|S|1|16.81|0|1
C|IVZ|20250715|15:35:25.543810|S|1|16.82|0|1
C|IVZ|20250715|15:35:25.543811|S|2|16.82|0|2
C|IVZ|20250715|15:35:39.675344|S|1|16.82|0|1
C|IVZ|20250715|15:36:19.568171|S|12|16.83|0|12
C|IVZ|20250715|15:36:19.568171|S|1|16.83|0|1
C|IVZ|20250715|15:36:19.568171|S|1|16.83|0|1
C|IVZ|20250715|15:36:50.434117|S|16|16.82|0|16
C|IVZ|20250715|15:36:50.673546|S|3|16.82|0|3
C|IVZ|20250715|15:38:20.062413|S|1|16.82|0|1
C|IVZ|20250715|15:38:29.444390|S|65|16.81|0|65
C|IVZ|20250715|15:39:52.603342|S|9|16.805|0|9
C|IVZ|20250715|15:40:10.279381|S|100|16.815|0|100
C|IVZ|20250715|15:40:29.578401|S|79|16.815|0|79
C|IVZ|20250715|15:41:04.019658|S|37|16.8|0|37
C|IVZ|20250715|15:41:04.019658|S|1|16.8|0|1
C|IVZ|20250715|15:41:45.003127|S|1|16.8|0|1
C|IVZ|20250715|15:41:45.427696|S|18|16.8|0|18
C|IVZ|20250715|15:43:05.596125|S|12|16.8|0|12
C|IVZ|20250715|15:43:16.863168|S|1|16.8|0|1
C|IVZ|20250715|15:43:16.863169|S|32|16.8|0|32
C|IVZ|20250715|15:44:31.374603|S|3|16.78|0|3
C|IVZ|20250715|15:44:35.459798|S|100|16.775|0|100
C|IVZ|20250715|15:44:45.525911|S|100|16.79|0|100
C|IVZ|20250715|15:45:56.239071|S|14|16.77|0|14
C|IVZ|20250715|15:46:44.874258|S|100|16.76|0|100
C|IVZ|20250715|15:46:53.802096|S|1|16.76|0|1
C|IVZ|20250715|15:48:27.003179|S|1|16.77|0|1
C|IVZ|20250715|15:48:34.407709|E|100|16.765|0|100
C|IVZ|20250715|15:48:37.249844|S|2|16.77|0|2
C|IVZ|20250715|15:48:41.675571|S|3|16.78|0|3
C|IVZ|20250715|15:48:47.024872|S|1|16.78|0|1
C|IVZ|20250715|15:48:53.089315|S|1|16.78|0|1
C|IVZ|20250715|15:49:39.004096|S|1|16.8|0|1
C|IVZ|20250715|15:50:09.731253|S|41|16.785|0|41
C|IVZ|20250715|15:50:29.155289|S|100|16.76|0|100
C|IVZ|20250715|15:50:37.025739|S|6|16.76|0|6
C|IVZ|20250715|15:51:30.437903|S|20|16.78|0|20
C|IVZ|20250715|15:51:37.266958|S|14|16.78|0|14
C|IVZ|20250715|15:52:17.726563|S|40|16.79|0|40
C|IVZ|20250715|15:52:36.233284|S|6|16.78|0|6
C|IVZ|20250715|15:53:33.066505|S|372|16.775|0|372
C|IVZ|20250715|15:53:52.166062|S|1|16.78|0|1
C|IVZ|20250715|15:54:52.401813|S|1|16.78|0|1
C|IVZ|20250715|15:55:00.145048|S|1|16.78|0|1
C|IVZ|20250715|15:55:26.018853|S|100|16.795|0|100
C|IVZ|20250715|15:55:26.018989|S|100|16.795|0|100
C|IVZ|20250715|15:55:26.124846|S|100|16.8|0|100
C|IVZ|20250715|15:55:26.301421|S|100|16.795|0|100
C|IVZ|20250715|15:55:26.304790|S|100|16.8|0|100
C|IVZ|20250715|15:55:26.308649|S|100|16.8|0|100
C|IVZ|20250715|15:55:26.313593|S|100|16.8|0|100
C|IVZ|20250715|15:55:26.394522|S|100|16.8|0|100
C|IVZ|20250715|15:55:32.728255|S|6|16.79|0|6
C|IVZ|20250715|15:55:37.933668|S|100|16.79|0|100
C|IVZ|20250715|15:55:54.634947|S|2|16.77|0|2
C|IVZ|20250715|15:55:54.634947|S|98|16.775|0|98
C|IVZ|20250715|15:55:55.970139|S|10|16.78|0|10
C|IVZ|20250715|15:56:00.249643|S|100|16.77|0|100
C|IVZ|20250715|15:56:06.495841|S|1|16.77|0|1
C|IVZ|20250715|15:56:20.930008|S|1|16.77|0|1
C|IVZ|20250715|15:56:20.930008|S|1|16.77|0|1
C|IVZ|20250715|15:57:21.021171|S|1|16.77|0|1
C|IVZ|20250715|15:57:36.349734|S|1|16.77|0|1
C|IVZ|20250715|15:57:36.349734|S|1|16.77|0|1
C|IVZ|20250715|15:57:40.532940|S|65|16.765|0|65
C|IVZ|20250715|15:57:40.753676|S|100|16.765|0|100
C|IVZ|20250715|15:57:41.242792|S|96|16.765|0|96
C|IVZ|20250715|15:57:41.242811|S|4|16.765|0|4
C|IVZ|20250715|15:57:54.466379|S|1|16.76|0|1
C|IVZ|20250715|15:57:54.860874|S|1|16.76|0|1
C|IVZ|20250715|15:57:57.651004|S|1|16.76|0|1
C|IVZ|20250715|15:57:57.927933|S|2|16.76|0|2
C|IVZ|20250715|15:57:59.561847|S|1|16.76|0|1
C|IVZ|20250715|15:57:59.851871|S|1|16.76|0|1
C|IVZ|20250715|15:58:00.784387|S|1|16.76|0|1
C|IVZ|20250715|15:58:04.131910|E|100|16.755|0|100
C|IVZ|20250715|15:58:12.719488|S|1|16.76|0|1
C|IVZ|20250715|15:58:12.719488|S|3|16.76|0|3
C|IVZ|20250715|15:58:12.719488|S|2|16.76|0|2
C|IVZ|20250715|15:58:14.636239|S|1|16.76|0|1
C|IVZ|20250715|15:58:14.636239|S|1|16.76|0|1
C|IVZ|20250715|15:58:16.742853|S|1|16.76|0|1
C|IVZ|20250715|15:58:16.742853|S|1|16.76|0|1
C|IVZ|20250715|15:58:19.190535|S|1|16.76|0|1
C|IVZ|20250715|15:58:34.920865|S|100|16.75|0|100
C|IVZ|20250715|15:58:48.385124|S|12|16.75|0|12
C|IVZ|20250715|15:58:48.529283|S|5|16.74|0|5
C|IVZ|20250715|15:58:49.526590|S|88|16.75|0|88
C|IVZ|20250715|15:58:49.526591|S|1|16.75|0|1
C|IVZ|20250715|15:58:59.053625|E|100|16.745|0|100
C|IVZ|20250715|15:59:00.062340|S|100|16.745|0|100
C|IVZ|20250715|15:59:03.811814|S|100|16.745|0|100
C|IVZ|20250715|15:59:04.722349|S|29|16.74|0|29
C|IVZ|20250715|15:59:07.157285|S|23|16.75|0|23
C|IVZ|20250715|15:59:17.211294|S|100|16.74|0|100
C|IVZ|20250715|15:59:18.074206|S|77|16.75|0|77
C|IVZ|20250715|15:59:24.628921|S|100|16.745|0|100
C|IVZ|20250715|15:59:25.904668|S|100|16.745|0|100
C|IVZ|20250715|15:59:29.886144|S|100|16.76|0|100
C|IVZ|20250715|15:59:33.087047|S|4|16.75|0|4
C|IVZ|20250715|15:59:33.087047|S|100|16.75|0|100
C|IVZ|20250715|15:59:33.533906|S|2|16.755|0|2
C|IVZ|20250715|15:59:33.706768|S|5|16.755|0|5
C|IVZ|20250715|15:59:42.832420|S|2|16.76|0|2
C|IVZ|20250715|15:59:44.475195|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.475331|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.520289|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.520456|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.520655|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.520997|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.521500|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.521664|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.807376|S|100|16.745|0|100
C|IVZ|20250715|15:59:44.808205|S|100|16.745|0|100
C|IVZ|20250715|15:59:48.419344|S|40|16.745|0|40
C|IVZ|20250715|15:59:48.719470|S|26|16.745|0|26
C|IVZ|20250715|15:59:49.220483|S|10|16.745|0|10
C|IVZ|20250715|15:59:49.330193|S|1|16.745|0|1
C|IVZ|20250715|15:59:50.049732|S|1|16.745|0|1
C|IVZ|20250715|15:59:50.356512|S|4|16.745|0|4
C|IVZ|20250715|15:59:50.482297|S|3|16.745|0|3
C|IVZ|20250715|15:59:50.618758|S|20|16.745|0|20
C|IVZ|20250715|15:59:50.618776|S|2|16.745|0|2
C|IVZ|20250715|15:59:50.704350|S|10|16.745|0|10
C|IVZ|20250715|15:59:50.870793|S|1|16.745|0|1
C|IVZ|20250715|15:59:51.149593|S|1|16.745|0|1
C|IVZ|20250715|15:59:51.322125|S|6|16.745|0|6
C|IVZ|20250715|15:59:51.356268|S|25|16.745|0|25
C|IVZ|20250715|15:59:51.423683|S|1|16.745|0|1
C|IVZ|20250715|15:59:51.627032|S|1|16.73|0|1
C|IVZ|20250715|15:59:51.689926|S|1|16.74|0|1
C|IVZ|20250715|15:59:51.959156|S|1|16.74|0|1
C|IVZ|20250715|15:59:52.224131|S|1|16.74|0|1
C|IVZ|20250715|15:59:52.483900|S|1|16.74|0|1
C|IVZ|20250715|15:59:52.822256|S|1|16.74|0|1
C|IVZ|20250715|15:59:52.960326|S|1|16.73|0|1
C|IVZ|20250715|15:59:52.960823|S|1|16.74|0|1
C|IVZ|20250715|15:59:52.998683|S|6|16.74|0|6
C|IVZ|20250715|15:59:53.231535|S|1|16.74|0|1
C|IVZ|20250715|15:59:53.333837|S|1|16.73|0|1
C|IVZ|20250715|15:59:53.740210|S|1|16.74|0|1
C|IVZ|20250715|15:59:53.740219|S|1|16.73|0|1
C|IVZ|20250715|15:59:53.787281|S|29|16.73|0|29
C|IVZ|20250715|15:59:53.787739|S|1|16.74|0|1
C|IVZ|20250715|15:59:54.546534|S|68|16.73|0|68
C|IVZ|20250715|15:59:55.815257|S|44|16.735|0|44
C|IVZ|20250715|15:59:55.818014|S|47|16.74|0|47
C|IVZ|20250715|15:59:55.981623|S|38|16.74|0|38
C|IVZ|20250715|15:59:56.088072|S|100|16.74|0|100
C|IVZ|20250715|15:59:56.687059|S|41|16.74|0|41
C|IWB|20250715|09:39:30.227506|S|100|344.41|0|100
C|IWB|20250715|13:11:27.810883|S|14|342.49|0|14
C|IWB|20250715|13:34:25.861687|S|80|342.85|0|80
C|IWB|20250715|15:54:00.005272|S|6|342.22|0|6
C|IWB|20250715|15:54:00.005792|S|56|342.22|0|56
C|IWB|20250715|15:54:00.017254|S|66|342.22|0|66
C|IWB|20250715|15:54:00.017294|S|72|342.22|0|72
C|IWD|20250715|11:16:21.208341|S|200|195.04|0|200
C|IWD|20250715|15:21:59.507488|S|22|194.77|0|22
C|IWD|20250715|15:22:05.581063|S|5|194.78|0|5
C|IWD|20250715|15:22:05.581075|S|7|194.78|0|7
C|IWD|20250715|15:22:05.581075|S|6|194.78|0|6
C|IWD|20250715|15:22:05.581152|S|182|194.78|0|182
C|IWD|20250715|15:22:07.267750|S|9|194.78|0|9
C|IWD|20250715|15:30:08.207327|S|200|194.65|0|200
C|IWD|20250715|15:35:08.743578|S|200|194.6|0|200
C|IWD|20250715|15:59:55.912103|S|19|194.09|0|19
C|IWF|20250715|10:01:58.415444|S|1|431.27|0|1
C|IWF|20250715|10:02:00.563321|S|1|431.27|0|1
C|IWF|20250715|10:02:00.563362|S|1|431.27|0|1
C|IWF|20250715|10:02:00.563393|S|2|431.27|0|2
C|IWF|20250715|10:02:00.563960|S|2|431.27|0|2
C|IWF|20250715|14:02:43.415428|S|28|432.04|0|28
C|IWF|20250715|14:18:16.980509|S|10|432.16|0|10
C|IWF|20250715|14:35:22.376613|S|22|431.73|0|22
C|IWF|20250715|15:50:32.359356|S|2|430.77|0|2
C|IWF|20250715|15:55:45.317657|S|120|430.74|0|120
C|IWF|20250715|15:59:50.050336|S|1|430.09|0|1
C|IWM|20250715|09:35:29.409387|S|13|223.47|0|13
C|IWM|20250715|09:35:29.409403|S|51|223.47|0|51
C|IWM|20250715|09:36:11.149306|S|65|223.48|0|65
C|IWM|20250715|09:37:59.967195|S|500|223.57|0|500
C|IWM|20250715|09:38:15.849663|S|72|223.51|0|72
C|IWM|20250715|09:38:41.032871|S|71|223.36|0|71
C|IWM|20250715|09:38:59.228861|S|76|223.27|0|76
C|IWM|20250715|09:43:55.686282|S|74|222.85|0|74
C|IWM|20250715|09:44:23.294068|S|67|222.96|0|67
C|IWM|20250715|09:45:16.726429|S|2|223.02|0|2
C|IWM|20250715|09:47:00.802426|S|4|222.99|0|4
C|IWM|20250715|09:47:40.919891|S|2|222.79|0|2
C|IWM|20250715|09:47:40.919910|S|2|222.79|0|2
C|IWM|20250715|09:47:40.919911|S|7|222.79|0|7
C|IWM|20250715|09:47:40.919976|S|489|222.79|0|489
C|IWM|20250715|09:47:44.637238|S|200|222.76|0|200
C|IWM|20250715|09:48:20.295545|S|500|222.96|0|500
C|IWM|20250715|09:49:33.637379|S|100|222.69|0|100
C|IWM|20250715|09:49:37.388136|S|100|222.71|0|100
C|IWM|20250715|09:49:43.412937|S|100|222.7|0|100
C|IWM|20250715|09:49:59.009755|S|100|222.66|0|100
C|IWM|20250715|09:49:59.009755|S|100|222.65|0|100
C|IWM|20250715|09:49:59.009755|S|100|222.64|0|100
C|IWM|20250715|09:49:59.009755|S|100|222.62|0|100
C|IWM|20250715|09:50:37.951088|S|100|222.86|0|100
C|IWM|20250715|09:50:49.733762|S|67|222.85|0|67
C|IWM|20250715|09:52:00.189861|S|47|222.77|0|47
C|IWM|20250715|09:53:45.156360|S|2|222.83|0|2
C|IWM|20250715|09:53:45.156503|S|1|222.83|0|1
C|IWM|20250715|09:55:24.676169|S|100|222.67|0|100
C|IWM|20250715|09:56:11.951887|S|14|222.73|0|14
C|IWM|20250715|09:57:04.698571|S|100|222.56|0|100
C|IWM|20250715|09:57:07.109549|S|100|222.5|0|100
C|IWM|20250715|09:57:07.113158|S|100|222.5|0|100
C|IWM|20250715|09:57:07.114134|S|20|222.49|0|20
C|IWM|20250715|09:57:07.114142|S|59|222.49|0|59
C|IWM|20250715|09:57:07.114163|S|21|222.49|0|21
C|IWM|20250715|09:57:07.126902|S|100|222.49|0|100
C|IWM|20250715|09:57:07.140449|S|100|222.49|0|100
C|IWM|20250715|09:57:07.290751|S|100|222.48|0|100
C|IWM|20250715|09:57:50.164353|S|100|222.29|0|100
C|IWM|20250715|09:58:03.761454|S|3|222.23|0|3
C|IWM|20250715|09:58:10.645263|S|63|222.235|0|63
C|IWM|20250715|09:58:22.686900|S|100|222.27|0|100
C|IWM|20250715|09:59:05.581628|S|1|222.27|0|1
C|IWM|20250715|10:00:01.982177|S|100|222.19|0|100
C|IWM|20250715|10:00:42.610529|S|100|222.36|0|100
C|IWM|20250715|10:02:41.414865|S|100|222.06|0|100
C|IWM|20250715|10:06:13.363586|S|500|222.32|0|500
C|IWM|20250715|10:06:13.365055|S|100|222.315|0|100
C|IWM|20250715|10:06:58.779839|S|500|222.49|0|500
C|IWM|20250715|10:09:19.701732|S|200|222.32|0|200
C|IWM|20250715|10:09:30.536657|S|500|222.38|0|500
C|IWM|20250715|10:12:42.557846|S|72|222.51|0|72
C|IWM|20250715|10:16:21.087386|S|100|222.28|0|100
C|IWM|20250715|10:16:25.385764|S|100|222.28|0|100
C|IWM|20250715|10:17:45.542758|S|100|222.18|0|100
C|IWM|20250715|10:17:45.931503|S|100|222.18|0|100
C|IWM|20250715|10:23:09.786281|S|100|222.14|0|100
C|IWM|20250715|10:23:35.436379|S|300|222.21|0|300
C|IWM|20250715|10:23:35.437632|S|500|222.21|0|500
C|IWM|20250715|10:24:21.262084|S|46|222.15|0|46
C|IWM|20250715|10:26:07.978659|S|100|221.73|0|100
C|IWM|20250715|10:26:44.381508|S|500|221.7|0|500
C|IWM|20250715|10:26:50.473665|S|4|221.79|0|4
C|IWM|20250715|10:26:50.473680|S|2|221.79|0|2
C|IWM|20250715|10:26:50.474232|S|200|221.79|0|200
C|IWM|20250715|10:26:50.474316|S|264|221.79|0|264
C|IWM|20250715|10:27:09.753330|S|16|221.74|0|16
C|IWM|20250715|10:27:09.753345|S|6|221.74|0|6
C|IWM|20250715|10:27:09.753346|S|478|221.74|0|478
C|IWM|20250715|10:27:14.435801|S|100|221.66|0|100
C|IWM|20250715|10:27:14.435802|S|100|221.65|0|100
C|IWM|20250715|10:31:45.407292|S|79|221.37|0|79
C|IWM|20250715|10:38:43.120455|S|74|221.3|0|74
C|IWM|20250715|10:39:35.577753|S|38|221.3|0|38
C|IWM|20250715|10:39:35.577763|S|38|221.3|0|38
C|IWM|20250715|10:39:55.812129|S|71|221.37|0|71
C|IWM|20250715|10:40:43.352660|S|67|221.4|0|67
C|IWM|20250715|10:41:06.842778|S|100|221.375|0|100
C|IWM|20250715|10:42:10.462415|S|100|221.46|0|100
C|IWM|20250715|10:44:24.383313|S|500|221.54|0|500
C|IWM|20250715|10:45:26.786404|S|62|221.54|0|62
C|IWM|20250715|10:45:29.607141|S|14|221.55|0|14
C|IWM|20250715|10:46:06.008036|S|100|221.67|0|100
C|IWM|20250715|10:46:06.192848|S|100|221.7|0|100
C|IWM|20250715|10:46:06.449713|S|100|221.68|0|100
C|IWM|20250715|10:46:08.162979|S|100|221.65|0|100
C|IWM|20250715|10:47:52.588824|S|100|221.81|0|100
C|IWM|20250715|10:51:18.459000|S|100|221.69|0|100
C|IWM|20250715|10:51:32.034183|S|100|221.61|0|100
C|IWM|20250715|10:52:26.722808|S|100|221.51|0|100
C|IWM|20250715|10:58:13.607301|S|100|221.11|0|100
C|IWM|20250715|10:59:31.213008|S|100|221.01|0|100
C|IWM|20250715|11:00:14.662969|S|100|221.14|0|100
C|IWM|20250715|11:01:24.435219|S|21|221.11|0|21
C|IWM|20250715|11:04:36.005574|S|100|221.33|0|100
C|IWM|20250715|11:06:40.446972|S|100|221.53|0|100
C|IWM|20250715|11:12:09.822098|S|10|221.52|0|10
C|IWM|20250715|11:14:26.332325|S|52|221.26|0|52
C|IWM|20250715|11:14:39.310423|S|100|221.2|0|100
C|IWM|20250715|11:14:41.128535|S|100|221.2|0|100
C|IWM|20250715|11:14:41.128799|S|100|221.2|0|100
C|IWM|20250715|11:14:41.544363|S|100|221.2|0|100
C|IWM|20250715|11:14:41.739551|S|100|221.2|0|100
C|IWM|20250715|11:15:34.925581|S|100|221.22|0|100
C|IWM|20250715|11:16:21.547086|S|8|221.18|0|8
C|IWM|20250715|11:16:21.572489|S|5|221.18|0|5
C|IWM|20250715|11:16:23.559970|S|100|221.18|0|100
C|IWM|20250715|11:16:34.739875|S|100|221.18|0|100
C|IWM|20250715|11:16:34.980735|S|90|221.2|0|90
C|IWM|20250715|11:17:07.779796|S|100|221.08|0|100
C|IWM|20250715|11:17:24.826927|S|100|221.12|0|100
C|IWM|20250715|11:21:20.067019|S|78|221.12|0|78
C|IWM|20250715|11:21:51.859748|S|78|221.19|0|78
C|IWM|20250715|11:22:03.756884|S|100|221.21|0|100
C|IWM|20250715|11:23:18.899890|S|100|221.46|0|100
C|IWM|20250715|11:24:33.979716|S|300|221.49|0|300
C|IWM|20250715|11:24:36.790889|S|500|221.5|0|500
C|IWM|20250715|11:28:33.701747|S|100|221.39|0|100
C|IWM|20250715|11:28:33.710610|S|100|221.39|0|100
C|IWM|20250715|11:28:35.034970|S|100|221.38|0|100
C|IWM|20250715|11:29:20.227061|S|100|221.47|0|100
C|IWM|20250715|11:30:31.279469|S|300|221.42|0|300
C|IWM|20250715|11:31:09.236204|S|9|221.36|0|9
C|IWM|20250715|11:31:10.802589|S|18|221.36|0|18
C|IWM|20250715|11:31:10.802606|S|6|221.36|0|6
C|IWM|20250715|11:31:10.802619|S|2|221.36|0|2
C|IWM|20250715|11:31:10.802708|S|7|221.36|0|7
C|IWM|20250715|11:31:10.802716|S|6|221.36|0|6
C|IWM|20250715|11:31:10.802763|S|7|221.36|0|7
C|IWM|20250715|11:31:10.802772|S|38|221.36|0|38
C|IWM|20250715|11:31:10.802846|S|16|221.36|0|16
C|IWM|20250715|11:31:17.775721|S|100|221.37|0|100
C|IWM|20250715|11:32:33.118930|S|100|221.24|0|100
C|IWM|20250715|11:33:12.784304|S|10|221.14|0|10
C|IWM|20250715|11:33:19.514952|S|66|221.12|0|66
C|IWM|20250715|11:34:41.016451|S|4|221.02|0|4
C|IWM|20250715|11:34:41.016460|S|1|221.02|0|1
C|IWM|20250715|11:34:41.016465|S|1|221.02|0|1
C|IWM|20250715|11:34:41.076246|S|11|221.02|0|11
C|IWM|20250715|11:36:15.684630|S|5|221.1|0|5
C|IWM|20250715|11:36:16.651287|S|7|221.1|0|7
C|IWM|20250715|11:37:58.960699|S|10|221.12|0|10
C|IWM|20250715|11:39:07.893726|S|9|221.01|0|9
C|IWM|20250715|11:39:07.893736|S|1|221.01|0|1
C|IWM|20250715|11:39:33.119448|S|4|221.14|0|4
C|IWM|20250715|11:39:33.119468|S|1|221.14|0|1
C|IWM|20250715|11:39:33.119474|S|1|221.14|0|1
C|IWM|20250715|11:39:33.525189|S|4|221.14|0|4
C|IWM|20250715|11:39:49.843510|S|100|221.13|0|100
C|IWM|20250715|11:41:14.647045|S|8|220.99|0|8
C|IWM|20250715|11:41:15.538391|S|100|221.05|0|100
C|IWM|20250715|11:42:51.936946|S|79|221.11|0|79
C|IWM|20250715|11:43:32.217578|S|1|221.14|0|1
C|IWM|20250715|11:43:32.217644|S|3|221.14|0|3
C|IWM|20250715|11:43:43.175702|S|4|221.18|0|4
C|IWM|20250715|11:43:53.355210|S|4|221.22|0|4
C|IWM|20250715|11:44:01.720919|S|100|221.25|0|100
C|IWM|20250715|11:44:01.757188|S|500|221.27|0|500
C|IWM|20250715|11:44:02.689371|S|100|221.28|0|100
C|IWM|20250715|11:44:02.689411|S|89|221.28|0|89
C|IWM|20250715|11:44:02.689411|S|11|221.28|0|11
C|IWM|20250715|11:44:02.689412|S|89|221.28|0|89
C|IWM|20250715|11:44:02.689412|S|11|221.28|0|11
C|IWM|20250715|11:44:02.689413|S|89|221.28|0|89
C|IWM|20250715|11:44:02.689413|S|11|221.28|0|11
C|IWM|20250715|11:44:02.689425|S|11|221.28|0|11
C|IWM|20250715|11:44:02.689425|S|89|221.28|0|89
C|IWM|20250715|11:44:02.689474|S|89|221.28|0|89
C|IWM|20250715|11:44:02.689474|S|1478|221.28|0|1478
C|IWM|20250715|11:44:02.689474|S|100|221.28|0|100
C|IWM|20250715|11:44:02.689478|S|87|221.28|0|87
C|IWM|20250715|11:44:02.689478|S|13|221.28|0|13
C|IWM|20250715|11:44:02.689490|S|13|221.28|0|13
C|IWM|20250715|11:44:02.689490|S|87|221.28|0|87
C|IWM|20250715|11:44:02.689543|S|87|221.28|0|87
C|IWM|20250715|11:44:02.689543|S|13|221.28|0|13
C|IWM|20250715|11:44:02.689544|S|13|221.28|0|13
C|IWM|20250715|11:44:02.689544|S|87|221.28|0|87
C|IWM|20250715|11:44:02.689545|S|13|221.28|0|13
C|IWM|20250715|11:44:02.689545|S|87|221.28|0|87
C|IWM|20250715|11:44:02.689576|S|13|221.28|0|13
C|IWM|20250715|11:44:02.689576|S|87|221.28|0|87
C|IWM|20250715|11:44:02.689603|S|49|221.28|0|49
C|IWM|20250715|11:44:02.689603|S|51|221.28|0|51
C|IWM|20250715|11:44:02.689604|S|49|221.28|0|49
C|IWM|20250715|11:44:02.689604|S|51|221.28|0|51
C|IWM|20250715|11:44:02.689801|S|37|221.28|0|37
C|IWM|20250715|11:44:02.689801|S|100|221.28|0|100
C|IWM|20250715|11:44:02.689802|S|29|221.28|0|29
C|IWM|20250715|11:44:02.689851|S|100|221.28|0|100
C|IWM|20250715|11:44:02.689957|S|63|221.28|0|63
C|IWM|20250715|11:44:12.370098|S|5|221.27|0|5
C|IWM|20250715|11:47:17.166175|S|6|221.42|0|6
C|IWM|20250715|11:47:17.166198|S|6|221.42|0|6
C|IWM|20250715|11:47:19.035617|S|500|221.45|0|500
C|IWM|20250715|11:48:25.596995|S|200|221.41|0|200
C|IWM|20250715|11:49:28.797811|S|200|221.47|0|200
C|IWM|20250715|11:50:00.017486|S|8|221.42|0|8
C|IWM|20250715|11:50:17.477775|S|100|221.33|0|100
C|IWM|20250715|11:50:18.596239|S|200|221.33|0|200
C|IWM|20250715|11:50:20.458244|S|200|221.32|0|200
C|IWM|20250715|11:52:00.312870|S|200|221.33|0|200
C|IWM|20250715|11:52:09.105565|S|200|221.22|0|200
C|IWM|20250715|11:52:16.293984|S|200|221.21|0|200
C|IWM|20250715|11:52:30.259976|S|10|221.24|0|10
C|IWM|20250715|11:52:30.260025|S|65|221.24|0|65
C|IWM|20250715|11:52:53.941223|S|4|221.16|0|4
C|IWM|20250715|11:52:53.941233|S|1|221.16|0|1
C|IWM|20250715|11:52:56.381167|S|105|221.17|0|105
C|IWM|20250715|11:53:37.577468|S|5|221.16|0|5
C|IWM|20250715|11:54:42.987861|S|140|221.1|0|140
C|IWM|20250715|11:55:30.535038|S|200|220.97|0|200
C|IWM|20250715|11:55:30.535039|S|500|220.96|0|500
C|IWM|20250715|11:55:30.535039|S|500|220.95|0|500
C|IWM|20250715|11:55:30.535039|S|500|220.94|0|500
C|IWM|20250715|11:55:30.535039|S|500|220.97|0|500
C|IWM|20250715|11:55:30.535041|S|200|220.91|0|200
C|IWM|20250715|11:55:30.535041|S|200|220.92|0|200
C|IWM|20250715|11:55:30.535041|S|200|220.94|0|200
C|IWM|20250715|11:55:30.535041|S|200|220.93|0|200
C|IWM|20250715|11:55:30.535041|S|1|220.92|0|1
C|IWM|20250715|11:55:30.539619|S|200|220.94|0|200
C|IWM|20250715|11:55:38.341511|S|200|220.97|0|200
C|IWM|20250715|11:55:40.200473|S|200|220.98|0|200
C|IWM|20250715|11:55:57.067769|S|200|220.87|0|200
C|IWM|20250715|12:00:50.031286|S|20|221.14|0|20
C|IWM|20250715|12:01:02.714618|S|200|221.13|0|200
C|IWM|20250715|12:01:43.381639|S|200|221.15|0|200
C|IWM|20250715|12:08:17.386633|S|200|221.04|0|200
C|IWM|20250715|12:09:20.985554|S|100|220.83|0|100
C|IWM|20250715|12:12:50.158754|S|200|220.64|0|200
C|IWM|20250715|12:13:09.952143|S|200|220.65|0|200
C|IWM|20250715|12:15:46.770304|S|100|220.57|0|100
C|IWM|20250715|12:15:46.955025|S|100|220.55|0|100
C|IWM|20250715|12:16:08.473730|S|76|220.57|0|76
C|IWM|20250715|12:17:15.014620|S|200|220.61|0|200
C|IWM|20250715|12:18:04.638898|S|100|220.69|0|100
C|IWM|20250715|12:18:08.565535|S|200|220.68|0|200
C|IWM|20250715|12:18:12.353960|S|74|220.67|0|74
C|IWM|20250715|12:18:13.906913|S|200|220.68|0|200
C|IWM|20250715|12:18:32.083692|S|200|220.79|0|200
C|IWM|20250715|12:19:00.835392|S|100|220.66|0|100
C|IWM|20250715|12:19:15.027880|S|200|220.59|0|200
C|IWM|20250715|12:19:23.772348|S|100|220.54|0|100
C|IWM|20250715|12:22:00.475179|S|200|220.79|0|200
C|IWM|20250715|12:23:33.959606|S|200|220.81|0|200
C|IWM|20250715|12:25:39.584615|S|100|220.76|0|100
C|IWM|20250715|12:25:41.346231|S|200|220.74|0|200
C|IWM|20250715|12:25:55.009764|S|200|220.69|0|200
C|IWM|20250715|12:26:34.831018|S|20|220.57|0|20
C|IWM|20250715|12:26:59.938099|S|200|220.46|0|200
C|IWM|20250715|12:27:12.854867|S|200|220.49|0|200
C|IWM|20250715|12:27:26.142271|S|200|220.53|0|200
C|IWM|20250715|12:27:26.142363|S|300|220.53|0|300
C|IWM|20250715|12:30:02.199898|S|200|220.44|0|200
C|IWM|20250715|12:32:47.368286|S|150|220.62|0|150
C|IWM|20250715|12:33:51.629238|S|500|220.67|0|500
C|IWM|20250715|12:33:51.629238|S|200|220.67|0|200
C|IWM|20250715|12:34:30.611377|S|200|220.58|0|200
C|IWM|20250715|12:35:29.199742|S|200|220.55|0|200
C|IWM|20250715|12:36:29.300931|S|200|220.51|0|200
C|IWM|20250715|12:36:29.339819|S|200|220.52|0|200
C|IWM|20250715|12:37:30.238913|S|100|220.4|0|100
C|IWM|20250715|12:37:30.855253|S|100|220.38|0|100
C|IWM|20250715|12:37:30.910930|S|200|220.37|0|200
C|IWM|20250715|12:37:59.880431|S|10|220.32|0|10
C|IWM|20250715|12:38:33.140351|S|9|220.36|0|9
C|IWM|20250715|12:38:33.317545|S|31|220.36|0|31
C|IWM|20250715|12:38:33.349449|S|28|220.36|0|28
C|IWM|20250715|12:39:34.026782|S|51|220.37|0|51
C|IWM|20250715|12:40:21.326235|S|4|220.38|0|4
C|IWM|20250715|12:40:21.326248|S|1|220.38|0|1
C|IWM|20250715|12:40:21.326249|S|71|220.38|0|71
C|IWM|20250715|12:40:54.676425|S|200|220.29|0|200
C|IWM|20250715|12:41:46.362583|S|200|220.37|0|200
C|IWM|20250715|12:41:48.354586|S|39|220.37|0|39
C|IWM|20250715|12:41:57.808152|S|6|220.34|0|6
C|IWM|20250715|12:41:57.808250|S|2|220.34|0|2
C|IWM|20250715|12:41:57.808272|S|2|220.34|0|2
C|IWM|20250715|12:42:39.412542|S|200|220.58|0|200
C|IWM|20250715|12:43:33.299037|S|200|220.54|0|200
C|IWM|20250715|12:43:36.542860|S|200|220.51|0|200
C|IWM|20250715|12:46:49.457729|S|100|220.6|0|100
C|IWM|20250715|12:46:49.457729|S|100|220.61|0|100
C|IWM|20250715|12:46:49.482264|S|100|220.61|0|100
C|IWM|20250715|12:46:49.483339|S|5|220.61|0|5
C|IWM|20250715|12:46:49.483351|S|10|220.61|0|10
C|IWM|20250715|12:46:49.483351|S|36|220.61|0|36
C|IWM|20250715|12:46:49.483358|S|23|220.61|0|23
C|IWM|20250715|12:47:10.057107|S|100|220.47|0|100
C|IWM|20250715|12:47:10.507297|S|100|220.45|0|100
C|IWM|20250715|12:47:43.043225|S|100|220.49|0|100
C|IWM|20250715|12:48:16.808839|S|100|220.4|0|100
C|IWM|20250715|12:48:17.708817|S|4|220.4|0|4
C|IWM|20250715|12:48:17.708832|S|2|220.4|0|2
C|IWM|20250715|12:48:17.709334|S|1808|220.4|0|1808
C|IWM|20250715|12:48:17.709344|S|386|220.4|0|386
C|IWM|20250715|12:48:17.709350|S|386|220.4|0|386
C|IWM|20250715|12:48:17.709365|S|384|220.4|0|384
C|IWM|20250715|12:48:17.709435|S|1430|220.4|0|1430
C|IWM|20250715|12:48:17.709435|S|384|220.4|0|384
C|IWM|20250715|12:48:17.709523|S|700|220.4|0|700
C|IWM|20250715|12:48:17.720849|S|700|220.4|0|700
C|IWM|20250715|12:48:17.745523|S|106|220.4|0|106
C|IWM|20250715|12:48:20.438523|S|18|220.4|0|18
C|IWM|20250715|12:48:20.744750|S|113|220.4|0|113
C|IWM|20250715|12:48:23.348413|S|1481|220.4|0|1481
C|IWM|20250715|12:48:23.348433|S|819|220.4|0|819
C|IWM|20250715|12:48:23.348504|S|819|220.4|0|819
C|IWM|20250715|12:48:23.349175|S|200|220.4|0|200
C|IWM|20250715|12:48:25.164268|S|1281|220.4|0|1281
C|IWM|20250715|12:48:25.164355|S|800|220.4|0|800
C|IWM|20250715|12:48:25.164366|S|800|220.4|0|800
C|IWM|20250715|12:48:25.164366|S|1500|220.4|0|1500
C|IWM|20250715|12:48:25.164424|S|18|220.4|0|18
C|IWM|20250715|12:48:25.164452|S|582|220.4|0|582
C|IWM|20250715|12:48:26.640169|S|46|220.4|0|46
C|IWM|20250715|12:48:26.640169|S|100|220.4|0|100
C|IWM|20250715|12:48:26.640218|S|19|220.4|0|19
C|IWM|20250715|12:48:26.640219|S|18|220.4|0|18
C|IWM|20250715|12:48:26.640222|S|99|220.4|0|99
C|IWM|20250715|12:48:26.640222|S|1|220.4|0|1
C|IWM|20250715|12:48:26.640222|S|16|220.4|0|16
C|IWM|20250715|12:48:26.640224|S|1|220.4|0|1
C|IWM|20250715|12:48:26.640224|S|99|220.4|0|99
C|IWM|20250715|12:48:26.640225|S|99|220.4|0|99
C|IWM|20250715|12:48:26.640225|S|1|220.4|0|1
C|IWM|20250715|12:48:26.640225|S|1|220.4|0|1
C|IWM|20250715|12:48:26.640226|S|14|220.4|0|14
C|IWM|20250715|12:48:26.640346|S|86|220.4|0|86
C|IWM|20250715|12:48:26.640346|S|14|220.4|0|14
C|IWM|20250715|12:48:26.640525|S|86|220.4|0|86
C|IWM|20250715|12:48:26.640525|S|14|220.4|0|14
C|IWM|20250715|12:48:26.640536|S|14|220.4|0|14
C|IWM|20250715|12:48:26.640536|S|86|220.4|0|86
C|IWM|20250715|12:48:26.640667|S|86|220.4|0|86
C|IWM|20250715|12:48:26.640667|S|14|220.4|0|14
C|IWM|20250715|12:48:26.744660|S|27|220.4|0|27
C|IWM|20250715|12:48:26.744660|S|86|220.4|0|86
C|IWM|20250715|12:48:27.032022|S|2|220.4|0|2
C|IWM|20250715|12:48:27.040967|S|100|220.4|0|100
C|IWM|20250715|12:48:27.040967|S|71|220.4|0|71
C|IWM|20250715|12:48:27.040983|S|15|220.4|0|15
C|IWM|20250715|12:48:27.040984|S|86|220.4|0|86
C|IWM|20250715|12:48:27.040984|S|85|220.4|0|85
C|IWM|20250715|12:48:27.040996|S|57|220.4|0|57
C|IWM|20250715|12:48:27.040996|S|100|220.4|0|100
C|IWM|20250715|12:48:27.040996|S|14|220.4|0|14
C|IWM|20250715|12:48:27.041044|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041073|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041073|S|14|220.4|0|14
C|IWM|20250715|12:48:27.041074|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041088|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041106|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041124|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041143|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041156|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041166|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041180|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041205|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041206|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041231|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041231|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041233|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041339|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041418|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041478|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041479|S|71|220.4|0|71
C|IWM|20250715|12:48:27.041491|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041570|S|100|220.4|0|100
C|IWM|20250715|12:48:27.041627|S|2|220.4|0|2
C|IWM|20250715|12:48:27.041670|S|2|220.4|0|2
C|IWM|20250715|12:48:27.041670|S|98|220.4|0|98
C|IWM|20250715|12:48:27.042121|S|23|220.4|0|23
C|IWM|20250715|12:48:29.308754|S|100|220.4|0|100
C|IWM|20250715|12:48:29.308754|S|75|220.4|0|75
C|IWM|20250715|12:48:29.308839|S|100|220.4|0|100
C|IWM|20250715|12:48:29.308850|S|100|220.4|0|100
C|IWM|20250715|12:48:29.308917|S|100|220.4|0|100
C|IWM|20250715|12:48:29.308926|S|100|220.4|0|100
C|IWM|20250715|12:48:29.308991|S|100|220.4|0|100
C|IWM|20250715|12:48:29.309000|S|100|220.4|0|100
C|IWM|20250715|12:48:29.309051|S|100|220.4|0|100
C|IWM|20250715|12:48:29.309061|S|100|220.4|0|100
C|IWM|20250715|12:48:29.309073|S|100|220.4|0|100
C|IWM|20250715|12:48:29.309089|S|100|220.4|0|100
C|IWM|20250715|12:48:29.309140|S|46|220.4|0|46
C|IWM|20250715|12:48:29.309453|S|54|220.4|0|54
C|IWM|20250715|12:48:29.309453|S|46|220.4|0|46
C|IWM|20250715|12:48:29.309599|S|54|220.4|0|54
C|IWM|20250715|12:48:29.310039|S|100|220.4|0|100
C|IWM|20250715|12:48:29.311063|S|100|220.4|0|100
C|IWM|20250715|12:48:29.311064|S|408|220.4|0|408
C|IWM|20250715|12:48:36.008142|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008277|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008619|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008689|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008752|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008819|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008849|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008892|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008911|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008960|S|100|220.4|0|100
C|IWM|20250715|12:48:36.008993|S|100|220.4|0|100
C|IWM|20250715|12:48:36.009058|S|100|220.4|0|100
C|IWM|20250715|12:48:44.737772|S|18|220.38|0|18
C|IWM|20250715|12:48:47.529095|S|100|220.36|0|100
C|IWM|20250715|12:48:47.529095|S|100|220.36|0|100
C|IWM|20250715|12:48:54.926945|S|100|220.37|0|100
C|IWM|20250715|12:50:17.709782|S|10|220.39|0|10
C|IWM|20250715|12:50:41.114344|S|500|220.32|0|500
C|IWM|20250715|12:50:41.114344|S|500|220.33|0|500
C|IWM|20250715|12:50:41.114344|S|500|220.34|0|500
C|IWM|20250715|12:51:09.946681|S|500|220.27|0|500
C|IWM|20250715|12:51:53.471450|S|500|220.36|0|500
C|IWM|20250715|12:57:33.145852|S|61|219.9|0|61
C|IWM|20250715|12:58:39.333523|S|10|219.96|0|10
C|IWM|20250715|13:00:06.218210|S|100|219.95|0|100
C|IWM|20250715|13:10:19.364990|S|100|219.94|0|100
C|IWM|20250715|13:10:19.818195|S|75|219.94|0|75
C|IWM|20250715|13:10:33.426122|S|500|219.96|0|500
C|IWM|20250715|13:11:11.809633|S|100|219.97|0|100
C|IWM|20250715|13:16:04.089541|S|200|219.79|0|200
C|IWM|20250715|13:16:04.777915|S|200|219.79|0|200
C|IWM|20250715|13:16:43.518039|S|21|219.73|0|21
C|IWM|20250715|13:17:17.584014|S|100|219.81|0|100
C|IWM|20250715|13:17:30.483482|S|400|219.83|0|400
C|IWM|20250715|13:17:33.203671|S|100|219.83|0|100
C|IWM|20250715|13:22:54.333451|S|100|220.23|0|100
C|IWM|20250715|13:23:17.402021|S|1|220.22|0|1
C|IWM|20250715|13:26:37.829129|S|6|220.22|0|6
C|IWM|20250715|13:26:37.829141|S|2|220.22|0|2
C|IWM|20250715|13:26:37.829148|S|1|220.22|0|1
C|IWM|20250715|13:26:37.837324|S|1|220.22|0|1
C|IWM|20250715|13:28:40.174681|S|100|220.33|0|100
C|IWM|20250715|13:30:09.936238|S|100|220.44|0|100
C|IWM|20250715|13:31:00.636146|S|100|220.47|0|100
C|IWM|20250715|13:31:39.650539|S|100|220.59|0|100
C|IWM|20250715|13:31:45.556443|S|500|220.55|0|500
C|IWM|20250715|13:32:55.087644|S|100|220.5|0|100
C|IWM|20250715|13:34:12.002206|S|3|220.5|0|3
C|IWM|20250715|13:34:12.002221|S|11|220.5|0|11
C|IWM|20250715|13:34:12.002221|S|4|220.5|0|4
C|IWM|20250715|13:34:12.002232|S|43|220.5|0|43
C|IWM|20250715|13:34:28.024987|S|37|220.52|0|37
C|IWM|20250715|13:34:28.055628|S|71|220.51|0|71
C|IWM|20250715|13:34:29.758928|S|69|220.49|0|69
C|IWM|20250715|13:34:37.638142|S|73|220.52|0|73
C|IWM|20250715|13:37:15.764512|S|100|220.56|0|100
C|IWM|20250715|13:37:33.808439|S|100|220.63|0|100
C|IWM|20250715|13:38:40.402245|S|100|220.61|0|100
C|IWM|20250715|13:39:11.540515|S|17|220.59|0|17
C|IWM|20250715|13:39:11.540601|S|7|220.59|0|7
C|IWM|20250715|13:39:13.517299|S|10|220.61|0|10
C|IWM|20250715|13:40:12.658635|S|100|220.61|0|100
C|IWM|20250715|13:40:35.969711|S|100|220.58|0|100
C|IWM|20250715|13:40:54.723989|S|69|220.52|0|69
C|IWM|20250715|13:41:22.692581|S|48|220.43|0|48
C|IWM|20250715|13:41:22.692602|S|44|220.43|0|44
C|IWM|20250715|13:41:22.692639|S|8|220.43|0|8
C|IWM|20250715|13:41:26.220194|S|100|220.4|0|100
C|IWM|20250715|13:41:30.078641|S|55|220.38|0|55
C|IWM|20250715|13:41:30.776869|S|200|220.4|0|200
C|IWM|20250715|13:42:24.525912|S|100|220.39|0|100
C|IWM|20250715|13:42:42.025364|S|100|220.34|0|100
C|IWM|20250715|13:47:21.756133|S|10|220.39|0|10
C|IWM|20250715|13:48:37.371484|S|64|220.36|0|64
C|IWM|20250715|13:49:09.154007|S|100|220.31|0|100
C|IWM|20250715|13:49:23.270743|S|100|220.27|0|100
C|IWM|20250715|13:49:30.452636|S|71|220.24|0|71
C|IWM|20250715|13:49:32.793372|S|100|220.23|0|100
C|IWM|20250715|13:49:35.293865|S|100|220.2|0|100
C|IWM|20250715|13:49:42.294001|S|100|220.2|0|100
C|IWM|20250715|13:49:52.722693|S|6|220.22|0|6
C|IWM|20250715|13:49:52.722709|S|10|220.22|0|10
C|IWM|20250715|13:49:59.094704|S|100|220.19|0|100
C|IWM|20250715|13:50:01.841435|S|100|220.17|0|100
C|IWM|20250715|13:50:03.876206|S|100|220.17|0|100
C|IWM|20250715|13:50:14.690207|S|100|220.11|0|100
C|IWM|20250715|13:50:14.815377|S|100|220.11|0|100
C|IWM|20250715|13:50:17.923662|S|100|220.11|0|100
C|IWM|20250715|13:50:19.376815|S|100|220.11|0|100
C|IWM|20250715|13:50:24.125487|S|100|220.11|0|100
C|IWM|20250715|13:51:09.160417|S|300|220.17|0|300
C|IWM|20250715|13:51:14.468969|S|100|220.18|0|100
C|IWM|20250715|13:53:28.965822|S|400|220.31|0|400
C|IWM|20250715|13:53:28.965913|S|1106|220.31|0|1106
C|IWM|20250715|13:53:30.031444|S|1094|220.31|0|1094
C|IWM|20250715|13:53:30.031535|S|100|220.31|0|100
C|IWM|20250715|13:53:30.032024|S|400|220.31|0|400
C|IWM|20250715|13:53:30.032256|S|376|220.31|0|376
C|IWM|20250715|13:53:30.032325|S|1000|220.31|0|1000
C|IWM|20250715|13:53:30.032326|S|18|220.31|0|18
C|IWM|20250715|13:53:30.032339|S|25|220.31|0|25
C|IWM|20250715|13:53:30.032339|S|2|220.31|0|2
C|IWM|20250715|13:53:30.032400|S|18|220.31|0|18
C|IWM|20250715|13:53:30.032419|S|20|220.31|0|20
C|IWM|20250715|13:53:30.032419|S|661|220.31|0|661
C|IWM|20250715|13:53:30.032433|S|400|220.31|0|400
C|IWM|20250715|13:53:30.032433|S|329|220.31|0|329
C|IWM|20250715|13:53:30.032494|S|7|220.31|0|7
C|IWM|20250715|13:53:30.032501|S|11|220.31|0|11
C|IWM|20250715|13:53:30.032729|S|681|220.31|0|681
C|IWM|20250715|13:53:30.032812|S|700|220.31|0|700
C|IWM|20250715|13:53:30.033854|S|376|220.31|0|376
C|IWM|20250715|13:53:32.463984|S|210|220.31|0|210
C|IWM|20250715|13:53:35.963861|S|140|220.31|0|140
C|IWM|20250715|13:53:35.965201|S|140|220.31|0|140
C|IWM|20250715|13:53:38.060414|S|300|220.29|0|300
C|IWM|20250715|13:55:05.409517|S|15|220.34|0|15
C|IWM|20250715|13:55:05.953431|S|100|220.34|0|100
C|IWM|20250715|13:55:26.831293|S|100|220.32|0|100
C|IWM|20250715|13:56:50.011976|S|19|220.37|0|19
C|IWM|20250715|13:58:07.693677|S|68|220.41|0|68
C|IWM|20250715|13:58:13.720797|S|27|220.41|0|27
C|IWM|20250715|13:59:02.130207|E|1|220.42|0|1
C|IWM|20250715|13:59:11.010194|S|5|220.45|0|5
C|IWM|20250715|14:00:05.757112|S|100|220.41|0|100
C|IWM|20250715|14:00:09.469904|S|9|220.44|0|9
C|IWM|20250715|14:00:18.518635|S|100|220.45|0|100
C|IWM|20250715|14:00:26.087463|S|5|220.39|0|5
C|IWM|20250715|14:00:58.891883|S|62|220.24|0|62
C|IWM|20250715|14:01:17.993928|S|100|220.32|0|100
C|IWM|20250715|14:01:44.208496|S|59|220.32|0|59
C|IWM|20250715|14:01:44.899044|S|500|220.34|0|500
C|IWM|20250715|14:01:55.226851|S|500|220.36|0|500
C|IWM|20250715|14:02:02.400534|S|100|220.38|0|100
C|IWM|20250715|14:02:03.343656|S|21|220.38|0|21
C|IWM|20250715|14:03:10.359278|S|100|220.39|0|100
C|IWM|20250715|14:03:57.559666|S|10|220.46|0|10
C|IWM|20250715|14:03:59.858951|S|200|220.48|0|200
C|IWM|20250715|14:03:59.862734|S|2|220.48|0|2
C|IWM|20250715|14:03:59.862741|S|50|220.48|0|50
C|IWM|20250715|14:04:10.334732|S|100|220.51|0|100
C|IWM|20250715|14:05:00.020686|S|100|220.48|0|100
C|IWM|20250715|14:05:07.153552|S|100|220.42|0|100
C|IWM|20250715|14:07:29.808947|S|100|220.5|0|100
C|IWM|20250715|14:07:34.710877|S|19|220.51|0|19
C|IWM|20250715|14:08:25.348851|S|14|220.58|0|14
C|IWM|20250715|14:08:25.348877|S|53|220.58|0|53
C|IWM|20250715|14:08:29.058029|S|100|220.61|0|100
C|IWM|20250715|14:08:29.320276|S|4|220.63|0|4
C|IWM|20250715|14:09:21.336807|S|21|220.67|0|21
C|IWM|20250715|14:12:14.670869|S|23|220.62|0|23
C|IWM|20250715|14:15:02.669928|S|100|220.63|0|100
C|IWM|20250715|14:15:04.614724|S|100|220.625|0|100
C|IWM|20250715|14:15:21.079287|S|100|220.665|0|100
C|IWM|20250715|14:16:12.713407|S|30|220.7|0|30
C|IWM|20250715|14:16:35.259763|S|100|220.69|0|100
C|IWM|20250715|14:17:01.134413|S|100|220.67|0|100
C|IWM|20250715|14:17:02.555275|S|100|220.65|0|100
C|IWM|20250715|14:17:07.240800|S|100|220.67|0|100
C|IWM|20250715|14:17:09.903966|S|29|220.66|0|29
C|IWM|20250715|14:17:30.121054|S|100|220.7|0|100
C|IWM|20250715|14:18:20.820263|S|67|220.7|0|67
C|IWM|20250715|14:19:01.733724|S|100|220.58|0|100
C|IWM|20250715|14:19:20.081081|S|19|220.56|0|19
C|IWM|20250715|14:19:31.200704|S|100|220.55|0|100
C|IWM|20250715|14:19:34.931095|S|100|220.51|0|100
C|IWM|20250715|14:19:38.163277|S|100|220.51|0|100
C|IWM|20250715|14:20:26.876286|S|13|220.51|0|13
C|IWM|20250715|14:20:26.876398|S|1|220.51|0|1
C|IWM|20250715|14:20:51.463076|S|12|220.54|0|12
C|IWM|20250715|14:21:00.837595|S|100|220.59|0|100
C|IWM|20250715|14:21:06.237703|S|100|220.57|0|100
C|IWM|20250715|14:21:38.609964|S|11|220.62|0|11
C|IWM|20250715|14:22:11.314438|S|10|220.64|0|10
C|IWM|20250715|14:22:23.914442|S|3|220.62|0|3
C|IWM|20250715|14:22:23.914452|S|1|220.62|0|1
C|IWM|20250715|14:22:23.914457|S|1|220.62|0|1
C|IWM|20250715|14:22:24.148336|S|6|220.62|0|6
C|IWM|20250715|14:22:24.652829|S|100|220.62|0|100
C|IWM|20250715|14:22:30.409932|S|100|220.58|0|100
C|IWM|20250715|14:22:44.423080|S|100|220.61|0|100
C|IWM|20250715|14:23:10.762636|S|9|220.55|0|9
C|IWM|20250715|14:23:17.042469|S|100|220.57|0|100
C|IWM|20250715|14:23:17.050838|S|100|220.57|0|100
C|IWM|20250715|14:23:18.657989|S|100|220.57|0|100
C|IWM|20250715|14:23:43.805292|S|100|220.55|0|100
C|IWM|20250715|14:23:44.911737|S|100|220.55|0|100
C|IWM|20250715|14:23:50.499609|S|8|220.57|0|8
C|IWM|20250715|14:24:12.989396|S|100|220.61|0|100
C|IWM|20250715|14:24:54.213261|S|100|220.62|0|100
C|IWM|20250715|14:25:39.201468|S|4|220.56|0|4
C|IWM|20250715|14:25:39.201468|S|10|220.56|0|10
C|IWM|20250715|14:25:41.762457|S|100|220.54|0|100
C|IWM|20250715|14:26:12.727815|S|6|220.52|0|6
C|IWM|20250715|14:26:38.722922|S|78|220.53|0|78
C|IWM|20250715|14:26:44.103735|S|6|220.52|0|6
C|IWM|20250715|14:26:56.555719|S|5|220.54|0|5
C|IWM|20250715|14:27:02.734090|S|100|220.54|0|100
C|IWM|20250715|14:27:34.486782|S|300|220.55|0|300
C|IWM|20250715|14:27:50.192335|S|100|220.52|0|100
C|IWM|20250715|14:27:54.038937|S|100|220.47|0|100
C|IWM|20250715|14:27:54.709585|S|100|220.45|0|100
C|IWM|20250715|14:28:05.125272|S|500|220.46|0|500
C|IWM|20250715|14:28:26.844409|S|100|220.45|0|100
C|IWM|20250715|14:28:31.022431|S|8|220.48|0|8
C|IWM|20250715|14:29:00.541583|S|4|220.45|0|4
C|IWM|20250715|14:29:10.330856|S|4|220.47|0|4
C|IWM|20250715|14:29:23.052027|S|69|220.47|0|69
C|IWM|20250715|14:29:33.786141|S|100|220.46|0|100
C|IWM|20250715|14:30:04.147861|S|93|220.48|0|93
C|IWM|20250715|14:30:51.239349|S|100|220.51|0|100
C|IWM|20250715|14:31:35.069449|S|7|220.54|0|7
C|IWM|20250715|14:32:49.789766|S|100|220.59|0|100
C|IWM|20250715|14:33:27.532428|S|20|220.58|0|20
C|IWM|20250715|14:33:27.532430|S|7|220.58|0|7
C|IWM|20250715|14:33:27.532433|S|2|220.58|0|2
C|IWM|20250715|14:33:27.532446|S|1|220.58|0|1
C|IWM|20250715|14:33:27.540393|S|200|220.58|0|200
C|IWM|20250715|14:33:27.540474|S|102|220.58|0|102
C|IWM|20250715|14:33:27.540563|S|41|220.58|0|41
C|IWM|20250715|14:33:27.540577|S|13|220.58|0|13
C|IWM|20250715|14:33:27.540589|S|5|220.58|0|5
C|IWM|20250715|14:33:27.540599|S|1|220.58|0|1
C|IWM|20250715|14:33:27.540608|S|1|220.58|0|1
C|IWM|20250715|14:33:27.540661|S|137|220.58|0|137
C|IWM|20250715|14:33:43.369481|S|63|220.54|0|63
C|IWM|20250715|14:33:43.370638|S|200|220.54|0|200
C|IWM|20250715|14:33:43.370679|S|100|220.54|0|100
C|IWM|20250715|14:33:43.370715|S|74|220.54|0|74
C|IWM|20250715|14:35:32.944211|S|13|220.47|0|13
C|IWM|20250715|14:35:53.082976|S|100|220.375|0|100
C|IWM|20250715|14:36:01.749399|S|100|220.39|0|100
C|IWM|20250715|14:36:10.982571|S|100|220.38|0|100
C|IWM|20250715|14:36:13.222071|S|100|220.41|0|100
C|IWM|20250715|14:36:14.900249|S|100|220.4|0|100
C|IWM|20250715|14:37:00.575435|S|100|220.32|0|100
C|IWM|20250715|14:37:05.745899|S|100|220.27|0|100
C|IWM|20250715|14:37:08.312935|S|100|220.27|0|100
C|IWM|20250715|14:37:26.550600|S|100|220.27|0|100
C|IWM|20250715|14:38:08.486916|S|100|220.32|0|100
C|IWM|20250715|14:38:09.397195|S|100|220.33|0|100
C|IWM|20250715|14:38:11.892832|S|100|220.33|0|100
C|IWM|20250715|14:38:11.903940|S|100|220.33|0|100
C|IWM|20250715|14:39:22.423882|S|400|220.34|0|400
C|IWM|20250715|14:40:17.405468|S|200|220.36|0|200
C|IWM|20250715|14:40:20.536349|S|65|220.36|0|65
C|IWM|20250715|14:41:05.725810|S|90|220.27|0|90
C|IWM|20250715|14:41:21.083058|S|100|220.29|0|100
C|IWM|20250715|14:41:23.158188|S|63|220.31|0|63
C|IWM|20250715|14:43:00.093467|S|20|220.14|0|20
C|IWM|20250715|14:43:32.676291|S|100|220.16|0|100
C|IWM|20250715|14:43:36.593623|S|100|220.16|0|100
C|IWM|20250715|14:43:51.511592|S|500|220.12|0|500
C|IWM|20250715|14:44:14.247329|S|73|220.2|0|73
C|IWM|20250715|14:44:55.172312|S|100|220.16|0|100
C|IWM|20250715|14:45:31.224852|S|100|220.2|0|100
C|IWM|20250715|14:46:34.416271|S|3|220.29|0|3
C|IWM|20250715|14:46:34.416387|S|12|220.29|0|12
C|IWM|20250715|14:46:39.590347|S|4|220.35|0|4
C|IWM|20250715|14:46:39.590362|S|1|220.35|0|1
C|IWM|20250715|14:46:39.590368|S|1|220.35|0|1
C|IWM|20250715|14:46:39.590428|S|4|220.35|0|4
C|IWM|20250715|14:47:11.854260|S|100|220.38|0|100
C|IWM|20250715|14:47:12.098300|S|100|220.38|0|100
C|IWM|20250715|14:47:20.936897|S|100|220.37|0|100
C|IWM|20250715|14:49:25.044951|S|66|220.3|0|66
C|IWM|20250715|14:49:53.750331|S|500|220.29|0|500
C|IWM|20250715|14:51:01.116717|S|500|220.35|0|500
C|IWM|20250715|14:52:13.700139|S|100|220.23|0|100
C|IWM|20250715|14:53:44.948038|S|100|220.16|0|100
C|IWM|20250715|14:54:24.955678|S|100|220.12|0|100
C|IWM|20250715|14:54:38.370805|S|10|220.16|0|10
C|IWM|20250715|14:54:38.370814|S|4|220.16|0|4
C|IWM|20250715|14:54:38.370819|S|1|220.16|0|1
C|IWM|20250715|14:54:38.378827|S|45|220.16|0|45
C|IWM|20250715|14:55:31.740938|S|100|220.04|0|100
C|IWM|20250715|14:56:01.192701|S|200|219.98|0|200
C|IWM|20250715|14:56:01.287422|S|100|219.96|0|100
C|IWM|20250715|14:56:01.406939|S|15|219.97|0|15
C|IWM|20250715|14:56:01.459090|S|185|219.97|0|185
C|IWM|20250715|14:56:24.095531|S|70|219.94|0|70
C|IWM|20250715|14:56:55.151698|S|200|219.92|0|200
C|IWM|20250715|14:56:55.153911|S|500|219.92|0|500
C|IWM|20250715|14:57:07.873002|S|100|219.85|0|100
C|IWM|20250715|14:57:13.713500|S|300|219.87|0|300
C|IWM|20250715|14:57:44.073844|S|73|219.84|0|73
C|IWM|20250715|14:58:16.348117|S|200|219.92|0|200
C|IWM|20250715|14:58:16.348310|S|14|219.92|0|14
C|IWM|20250715|14:58:16.348331|S|27|219.92|0|27
C|IWM|20250715|14:59:01.100396|S|500|219.88|0|500
C|IWM|20250715|14:59:01.252476|S|25|219.86|0|25
C|IWM|20250715|14:59:01.252487|S|5|219.86|0|5
C|IWM|20250715|14:59:01.252488|S|5|219.86|0|5
C|IWM|20250715|14:59:01.252495|S|2|219.86|0|2
C|IWM|20250715|14:59:01.252524|S|4|219.86|0|4
C|IWM|20250715|14:59:01.252530|S|3|219.86|0|3
C|IWM|20250715|14:59:01.252580|S|10|219.86|0|10
C|IWM|20250715|14:59:11.392122|S|500|219.83|0|500
C|IWM|20250715|14:59:28.027765|S|200|219.83|0|200
C|IWM|20250715|14:59:43.127141|S|10|219.72|0|10
C|IWM|20250715|15:00:00.077808|S|100|219.64|0|100
C|IWM|20250715|15:00:00.731655|S|100|219.59|0|100
C|IWM|20250715|15:00:36.767816|S|500|219.78|0|500
C|IWM|20250715|15:01:04.252756|S|500|219.88|0|500
C|IWM|20250715|15:01:56.515050|S|100|219.94|0|100
C|IWM|20250715|15:02:01.065030|S|100|219.95|0|100
C|IWM|20250715|15:02:11.657894|S|100|220|0|100
C|IWM|20250715|15:02:26.004529|S|100|220|0|100
C|IWM|20250715|15:02:47.051526|S|100|220.07|0|100
C|IWM|20250715|15:03:21.059938|S|100|219.86|0|100
C|IWM|20250715|15:03:49.499912|S|100|219.86|0|100
C|IWM|20250715|15:04:01.633357|S|500|219.94|0|500
C|IWM|20250715|15:04:53.524638|S|100|219.99|0|100
C|IWM|20250715|15:04:53.525327|S|100|220|0|100
C|IWM|20250715|15:05:51.816538|S|300|219.895|0|300
C|IWM|20250715|15:05:52.075867|S|17|219.92|0|17
C|IWM|20250715|15:05:52.084071|S|14|219.92|0|14
C|IWM|20250715|15:05:52.149204|S|92|219.91|0|92
C|IWM|20250715|15:05:52.149214|S|100|219.915|0|100
C|IWM|20250715|15:05:54.008452|S|300|219.915|0|300
C|IWM|20250715|15:05:58.984375|S|300|219.935|0|300
C|IWM|20250715|15:05:59.033521|S|300|219.96|0|300
C|IWM|20250715|15:06:00.037677|S|300|219.955|0|300
C|IWM|20250715|15:06:00.145799|S|300|219.955|0|300
C|IWM|20250715|15:06:00.150643|S|34|219.96|0|34
C|IWM|20250715|15:06:06.166564|S|1|219.96|0|1
C|IWM|20250715|15:06:06.691621|S|99|219.96|0|99
C|IWM|20250715|15:06:16.155519|S|850|219.965|0|850
C|IWM|20250715|15:06:16.155740|S|100|219.96|0|100
C|IWM|20250715|15:06:16.155823|S|9|219.95|0|9
C|IWM|20250715|15:06:16.157420|S|100|219.96|0|100
C|IWM|20250715|15:06:20.997276|S|100|219.94|0|100
C|IWM|20250715|15:06:20.997297|S|1000|219.945|0|1000
C|IWM|20250715|15:06:26.416485|S|7|219.89|0|7
C|IWM|20250715|15:06:34.055330|S|400|219.865|0|400
C|IWM|20250715|15:06:45.519692|S|300|219.935|0|300
C|IWM|20250715|15:06:53.773991|S|400|219.945|0|400
C|IWM|20250715|15:07:59.625389|S|100|219.96|0|100
C|IWM|20250715|15:08:10.819085|S|10|219.96|0|10
C|IWM|20250715|15:08:34.940812|S|100|219.97|0|100
C|IWM|20250715|15:09:43.653996|S|3|219.95|0|3
C|IWM|20250715|15:09:43.654023|S|2|219.95|0|2
C|IWM|20250715|15:09:56.350615|S|17|219.96|0|17
C|IWM|20250715|15:10:05.195014|S|100|219.93|0|100
C|IWM|20250715|15:11:19.844496|S|82|219.95|0|82
C|IWM|20250715|15:11:37.944667|S|9|219.99|0|9
C|IWM|20250715|15:11:40.276295|S|100|220|0|100
C|IWM|20250715|15:11:49.005127|S|12|220.05|0|12
C|IWM|20250715|15:11:49.604384|S|88|220.05|0|88
C|IWM|20250715|15:11:54.931823|S|100|220.07|0|100
C|IWM|20250715|15:12:12.523886|S|100|220.01|0|100
C|IWM|20250715|15:12:55.471370|S|100|220.03|0|100
C|IWM|20250715|15:14:15.347120|S|100|219.99|0|100
C|IWM|20250715|15:15:09.713265|S|200|220.06|0|200
C|IWM|20250715|15:15:10.390242|S|200|220.06|0|200
C|IWM|20250715|15:15:53.856308|S|200|219.95|0|200
C|IWM|20250715|15:16:03.602917|S|2|219.95|0|2
C|IWM|20250715|15:16:05.695644|S|200|219.93|0|200
C|IWM|20250715|15:17:01.225319|S|64|220.02|0|64
C|IWM|20250715|15:17:16.651565|S|200|220|0|200
C|IWM|20250715|15:19:26.421474|S|200|220.01|0|200
C|IWM|20250715|15:19:31.923819|S|26|220.02|0|26
C|IWM|20250715|15:19:31.923826|S|9|220.02|0|9
C|IWM|20250715|15:19:31.923834|S|62|220.02|0|62
C|IWM|20250715|15:19:32.374251|S|200|220.02|0|200
C|IWM|20250715|15:19:56.239331|S|500|220.06|0|500
C|IWM|20250715|15:19:56.251360|S|200|220.06|0|200
C|IWM|20250715|15:20:03.045933|S|200|220.08|0|200
C|IWM|20250715|15:20:11.488530|S|66|220.09|0|66
C|IWM|20250715|15:20:18.215973|S|200|220.07|0|200
C|IWM|20250715|15:20:32.638107|S|26|220.07|0|26
C|IWM|20250715|15:20:32.638116|S|12|220.07|0|12
C|IWM|20250715|15:20:32.638125|S|162|220.07|0|162
C|IWM|20250715|15:20:37.977032|S|8|220.08|0|8
C|IWM|20250715|15:20:52.250637|S|200|220.06|0|200
C|IWM|20250715|15:21:07.366763|S|200|220.01|0|200
C|IWM|20250715|15:21:29.947396|S|392|220|0|392
C|IWM|20250715|15:21:36.764855|S|200|220.02|0|200
C|IWM|20250715|15:21:54.093528|S|200|219.98|0|200
C|IWM|20250715|15:22:11.446542|S|200|220.01|0|200
C|IWM|20250715|15:22:14.053644|S|100|219.99|0|100
C|IWM|20250715|15:22:47.936084|S|200|220.06|0|200
C|IWM|20250715|15:23:49.999416|S|200|219.94|0|200
C|IWM|20250715|15:23:52.280591|S|200|219.93|0|200
C|IWM|20250715|15:24:12.522400|S|200|219.94|0|200
C|IWM|20250715|15:24:36.823779|S|200|219.89|0|200
C|IWM|20250715|15:24:47.715746|S|100|219.89|0|100
C|IWM|20250715|15:24:52.306203|S|200|219.9|0|200
C|IWM|20250715|15:24:59.756206|S|100|219.89|0|100
C|IWM|20250715|15:25:00.695341|S|200|219.87|0|200
C|IWM|20250715|15:25:05.460235|S|100|219.86|0|100
C|IWM|20250715|15:25:06.945886|S|100|219.85|0|100
C|IWM|20250715|15:25:07.004987|S|100|219.85|0|100
C|IWM|20250715|15:25:07.696545|S|100|219.84|0|100
C|IWM|20250715|15:25:10.271929|S|100|219.84|0|100
C|IWM|20250715|15:25:19.350543|S|17|219.84|0|17
C|IWM|20250715|15:25:23.108560|S|200|219.82|0|200
C|IWM|20250715|15:25:53.857597|S|200|219.8|0|200
C|IWM|20250715|15:26:20.775371|S|200|219.8|0|200
C|IWM|20250715|15:27:09.003836|S|200|219.64|0|200
C|IWM|20250715|15:27:36.078952|S|500|219.64|0|500
C|IWM|20250715|15:28:42.270138|S|200|219.65|0|200
C|IWM|20250715|15:29:28.050591|S|63|219.73|0|63
C|IWM|20250715|15:29:34.611463|S|10|219.73|0|10
C|IWM|20250715|15:29:37.809320|S|200|219.71|0|200
C|IWM|20250715|15:30:09.244709|S|300|219.75|0|300
C|IWM|20250715|15:30:19.335866|S|92|219.77|0|92
C|IWM|20250715|15:30:35.913293|S|200|219.69|0|200
C|IWM|20250715|15:31:05.107664|S|14|219.69|0|14
C|IWM|20250715|15:31:08.624489|S|100|219.72|0|100
C|IWM|20250715|15:32:06.087848|S|200|219.76|0|200
C|IWM|20250715|15:32:13.444000|S|200|219.76|0|200
C|IWM|20250715|15:33:25.696694|S|200|219.7|0|200
C|IWM|20250715|15:33:31.667065|S|31|219.68|0|31
C|IWM|20250715|15:33:31.667099|S|500|219.69|0|500
C|IWM|20250715|15:34:03.797954|S|100|219.64|0|100
C|IWM|20250715|15:34:03.937968|S|100|219.65|0|100
C|IWM|20250715|15:34:11.876423|S|100|219.62|0|100
C|IWM|20250715|15:34:12.257371|S|100|219.62|0|100
C|IWM|20250715|15:34:13.183834|S|100|219.62|0|100
C|IWM|20250715|15:34:14.804810|S|200|219.62|0|200
C|IWM|20250715|15:34:22.882293|S|10|219.61|0|10
C|IWM|20250715|15:34:32.708570|S|200|219.63|0|200
C|IWM|20250715|15:34:43.686842|S|100|219.63|0|100
C|IWM|20250715|15:35:02.982809|S|100|219.64|0|100
C|IWM|20250715|15:35:04.457636|S|200|219.67|0|200
C|IWM|20250715|15:35:11.317099|S|200|219.65|0|200
C|IWM|20250715|15:35:13.667918|S|100|219.64|0|100
C|IWM|20250715|15:35:14.879581|S|200|219.63|0|200
C|IWM|20250715|15:35:15.836375|S|200|219.63|0|200
C|IWM|20250715|15:35:43.236680|S|200|219.62|0|200
C|IWM|20250715|15:36:19.816746|S|200|219.66|0|200
C|IWM|20250715|15:36:35.625550|S|100|219.67|0|100
C|IWM|20250715|15:36:38.365603|S|500|219.63|0|500
C|IWM|20250715|15:36:38.375335|S|1|219.64|0|1
C|IWM|20250715|15:37:09.999461|S|13|219.57|0|13
C|IWM|20250715|15:37:09.999576|S|8|219.57|0|8
C|IWM|20250715|15:37:09.999584|S|200|219.57|0|200
C|IWM|20250715|15:37:09.999598|S|10|219.57|0|10
C|IWM|20250715|15:37:09.999629|S|5|219.57|0|5
C|IWM|20250715|15:37:09.999661|S|26|219.57|0|26
C|IWM|20250715|15:37:09.999669|S|9|219.57|0|9
C|IWM|20250715|15:37:09.999686|S|9|219.57|0|9
C|IWM|20250715|15:37:09.999704|S|11|219.57|0|11
C|IWM|20250715|15:37:10.313751|S|200|219.55|0|200
C|IWM|20250715|15:37:12.314605|S|200|219.54|0|200
C|IWM|20250715|15:37:29.230081|S|200|219.56|0|200
C|IWM|20250715|15:37:31.345444|S|200|219.55|0|200
C|IWM|20250715|15:38:56.409269|S|200|219.6|0|200
C|IWM|20250715|15:39:00.130523|S|200|219.6|0|200
C|IWM|20250715|15:39:10.969801|S|200|219.61|0|200
C|IWM|20250715|15:40:00.229088|S|200|219.63|0|200
C|IWM|20250715|15:40:02.342986|S|500|219.63|0|500
C|IWM|20250715|15:40:18.926209|S|200|219.62|0|200
C|IWM|20250715|15:40:19.146753|S|200|219.62|0|200
C|IWM|20250715|15:40:19.619947|S|200|219.63|0|200
C|IWM|20250715|15:40:19.855873|S|200|219.64|0|200
C|IWM|20250715|15:40:31.139422|S|200|219.64|0|200
C|IWM|20250715|15:40:32.987071|S|100|219.64|0|100
C|IWM|20250715|15:41:04.845439|S|10|219.63|0|10
C|IWM|20250715|15:41:11.029995|S|47|219.63|0|47
C|IWM|20250715|15:41:13.447617|S|200|219.63|0|200
C|IWM|20250715|15:41:26.142766|S|48|219.63|0|48
C|IWM|20250715|15:41:27.734061|S|200|219.63|0|200
C|IWM|20250715|15:41:35.060255|S|48|219.61|0|48
C|IWM|20250715|15:41:42.383461|S|49|219.65|0|49
C|IWM|20250715|15:42:28.252863|S|200|219.67|0|200
C|IWM|20250715|15:42:50.196480|S|200|219.65|0|200
C|IWM|20250715|15:42:50.770120|S|200|219.64|0|200
C|IWM|20250715|15:42:58.903799|S|200|219.63|0|200
C|IWM|20250715|15:43:43.189064|S|100|219.63|0|100
C|IWM|20250715|15:43:43.195004|S|100|219.63|0|100
C|IWM|20250715|15:45:11.972520|S|200|219.57|0|200
C|IWM|20250715|15:45:38.214281|S|7|219.57|0|7
C|IWM|20250715|15:45:38.214396|S|3|219.57|0|3
C|IWM|20250715|15:45:58.144128|S|400|219.5|0|400
C|IWM|20250715|15:46:00.515844|S|400|219.5|0|400
C|IWM|20250715|15:46:02.380502|S|52|219.48|0|52
C|IWM|20250715|15:46:04.654109|S|100|219.47|0|100
C|IWM|20250715|15:46:04.851324|S|100|219.47|0|100
C|IWM|20250715|15:46:04.860730|S|100|219.47|0|100
C|IWM|20250715|15:46:05.708869|S|100|219.49|0|100
C|IWM|20250715|15:46:06.076786|S|100|219.49|0|100
C|IWM|20250715|15:46:23.975086|S|400|219.44|0|400
C|IWM|20250715|15:46:24.690347|S|400|219.44|0|400
C|IWM|20250715|15:48:24.934668|S|400|219.45|0|400
C|IWM|20250715|15:48:31.464059|S|400|219.49|0|400
C|IWM|20250715|15:49:09.292849|S|400|219.57|0|400
C|IWM|20250715|15:49:12.473016|S|300|219.57|0|300
C|IWM|20250715|15:49:12.886568|S|400|219.57|0|400
C|IWM|20250715|15:49:15.368880|S|200|219.54|0|200
C|IWM|20250715|15:49:26.539826|S|100|219.56|0|100
C|IWM|20250715|15:49:51.433334|S|243|219.64|0|243
C|IWM|20250715|15:49:52.825514|S|7|219.66|0|7
C|IWM|20250715|15:49:57.223047|S|300|219.66|0|300
C|IWM|20250715|15:50:01.044429|S|6|219.57|0|6
C|IWM|20250715|15:50:01.104871|S|71|219.57|0|71
C|IWM|20250715|15:50:22.091721|S|400|219.38|0|400
C|IWM|20250715|15:50:24.090522|S|400|219.38|0|400
C|IWM|20250715|15:50:24.320934|S|7|219.38|0|7
C|IWM|20250715|15:50:25.627335|S|400|219.38|0|400
C|IWM|20250715|15:50:28.906686|S|200|219.33|0|200
C|IWM|20250715|15:50:32.412516|S|400|219.28|0|400
C|IWM|20250715|15:50:40.904855|S|200|219.25|0|200
C|IWM|20250715|15:50:42.375056|S|100|219.26|0|100
C|IWM|20250715|15:50:42.732340|S|400|219.26|0|400
C|IWM|20250715|15:51:00.905097|S|33|219.22|0|33
C|IWM|20250715|15:51:02.073911|S|100|219.22|0|100
C|IWM|20250715|15:51:03.668943|S|200|219.23|0|200
C|IWM|20250715|15:51:03.757733|S|86|219.23|0|86
C|IWM|20250715|15:51:09.027118|S|400|219.26|0|400
C|IWM|20250715|15:51:16.500891|S|400|219.23|0|400
C|IWM|20250715|15:51:30.011731|S|10|219.22|0|10
C|IWM|20250715|15:52:25.009340|S|58|219.13|0|58
C|IWM|20250715|15:52:25.010390|S|42|219.13|0|42
C|IWM|20250715|15:52:33.037096|S|30|219.14|0|30
C|IWM|20250715|15:53:26.190677|S|200|219.16|0|200
C|IWM|20250715|15:53:48.914620|S|100|219.12|0|100
C|IWM|20250715|15:54:00.004004|S|500|219.05|0|500
C|IWM|20250715|15:54:00.015816|S|400|219.05|0|400
C|IWM|20250715|15:54:06.797256|S|500|219.08|0|500
C|IWM|20250715|15:54:25.438298|S|400|219.09|0|400
C|IWM|20250715|15:54:25.895517|S|500|219.07|0|500
C|IWM|20250715|15:54:30.024269|S|49|219.08|0|49
C|IWM|20250715|15:54:48.696988|S|300|219.06|0|300
C|IWM|20250715|15:54:51.406725|S|87|219.08|0|87
C|IWM|20250715|15:55:20.729043|S|3|219.18|0|3
C|IWM|20250715|15:55:25.549497|S|400|219.18|0|400
C|IWM|20250715|15:55:33.709956|S|300|219.14|0|300
C|IWM|20250715|15:55:51.362624|S|200|219.085|0|200
C|IWM|20250715|15:55:51.364729|S|400|219.09|0|400
C|IWM|20250715|15:55:53.017951|S|210|219.05|0|210
C|IWM|20250715|15:55:56.348075|S|400|219.03|0|400
C|IWM|20250715|15:56:04.821715|S|100|219|0|100
C|IWM|20250715|15:56:20.329020|S|100|219.02|0|100
C|IWM|20250715|15:56:20.329020|S|100|219.02|0|100
C|IWM|20250715|15:56:21.775431|S|400|219.03|0|400
C|IWM|20250715|15:56:30.900555|S|10|219.05|0|10
C|IWM|20250715|15:56:42.142050|S|400|219.01|0|400
C|IWM|20250715|15:56:58.039444|S|41|219.09|0|41
C|IWM|20250715|15:57:00.839024|S|400|219.06|0|400
C|IWM|20250715|15:57:09.856399|S|100|219|0|100
C|IWM|20250715|15:58:00.179482|S|400|219.01|0|400
C|IWM|20250715|15:58:01.011277|S|500|219.05|0|500
C|IWM|20250715|15:58:04.966561|S|100|219.005|0|100
C|IWM|20250715|15:58:26.414856|S|8|219.01|0|8
C|IWM|20250715|15:58:33.409222|S|400|218.98|0|400
C|IWM|20250715|15:58:34.548476|S|400|218.99|0|400
C|IWM|20250715|15:58:35.069004|S|500|218.96|0|500
C|IWM|20250715|15:58:35.071016|S|300|218.96|0|300
C|IWM|20250715|15:58:43.763012|S|36|218.97|0|36
C|IWM|20250715|15:58:43.763013|S|2|218.97|0|2
C|IWM|20250715|15:58:43.763026|S|8|218.97|0|8
C|IWM|20250715|15:58:47.051750|S|200|218.985|0|200
C|IWM|20250715|15:58:47.834082|S|500|218.99|0|500
C|IWM|20250715|15:58:48.242597|S|183|218.99|0|183
C|IWM|20250715|15:58:56.102686|S|66|219.02|0|66
C|IWM|20250715|15:58:56.102695|S|100|219.02|0|100
C|IWM|20250715|15:59:00.009341|S|45|218.99|0|45
C|IWM|20250715|15:59:05.967466|S|55|218.98|0|55
C|IWM|20250715|15:59:19.317318|S|100|218.96|0|100
C|IWM|20250715|15:59:21.194637|S|100|218.99|0|100
C|IWM|20250715|15:59:21.239401|S|350|218.98|0|350
C|IWM|20250715|15:59:21.246771|S|50|218.98|0|50
C|IWM|20250715|15:59:21.312848|S|100|218.98|0|100
C|IWM|20250715|15:59:21.315176|S|4|218.975|0|4
C|IWM|20250715|15:59:21.404026|S|73|218.98|0|73
C|IWM|20250715|15:59:21.455173|S|140|218.98|0|140
C|IWM|20250715|15:59:21.455518|S|140|218.98|0|140
C|IWM|20250715|15:59:21.455932|S|120|218.98|0|120
C|IWM|20250715|15:59:21.496005|S|6|218.98|0|6
C|IWM|20250715|15:59:21.496811|S|400|218.98|0|400
C|IWM|20250715|15:59:30.014531|S|400|218.98|0|400
C|IWM|20250715|15:59:34.382379|S|400|218.91|0|400
C|IWM|20250715|15:59:35.333574|S|3|218.915|0|3
C|IWM|20250715|15:59:38.013635|S|400|218.89|0|400
C|IWM|20250715|15:59:40.700101|S|100|218.905|0|100
C|IWM|20250715|15:59:46.462358|S|400|218.87|0|400
C|IWM|20250715|15:59:48.801184|S|200|218.845|0|200
C|IWM|20250715|15:59:49.923033|S|7|218.845|0|7
C|IWM|20250715|15:59:50.914736|S|89|218.83|0|89
C|IWM|20250715|15:59:51.322280|S|2|218.83|0|2
C|IWM|20250715|15:59:52.920674|S|400|218.84|0|400
C|IWM|20250715|15:59:52.920674|S|500|218.84|0|500
C|IWM|20250715|15:59:53.565799|S|200|218.82|0|200
C|IWM|20250715|15:59:55.344777|S|1|218.81|0|1
C|IWM|20250715|15:59:57.162124|S|6|218.83|0|6
C|IWM|20250715|15:59:57.889039|S|400|218.91|0|400
C|IWM|20250715|15:59:58.022009|S|371|218.92|0|371
C|IWM|20250715|15:59:58.051024|S|400|218.91|0|400
C|IWMI|20250715|15:59:46.050770|S|48|46|0|48
C|IWMW|20250715|09:41:53.200694|S|22|39.3|0|22
C|IWMW|20250715|15:59:21.239516|S|12|39.26|0|12
C|IWMY|20250715|10:27:16.901802|S|5|24.1|0|5
C|IWMY|20250715|10:38:02.535620|S|20|24.06|0|20
C|IWMY|20250715|10:43:50.032910|S|8|24.08|0|8
C|IWMY|20250715|11:33:19.507458|S|50|24.05|0|50
C|IWMY|20250715|12:07:57.506411|S|43|24.05|0|43
C|IWMY|20250715|13:07:23.526264|S|100|23.94|0|100
C|IWMY|20250715|14:35:17.400531|S|100|23.99|0|100
C|IWMY|20250715|15:57:32.213939|S|54|23.82|0|54
C|IWMY|20250715|15:59:06.161970|S|5|23.82|0|5
C|IWN|20250715|12:58:58.370199|S|95|162.44|0|95
C|IWN|20250715|15:58:46.905793|S|2|161.51|0|2
C|IWN|20250715|15:59:00.657199|S|100|161.54|0|100
C|IWN|20250715|15:59:31.023532|S|100|161.5|0|100
C|IWO|20250715|09:31:15.025619|S|100|292.65|0|100
C|IWO|20250715|09:31:24.042947|S|100|292.6|0|100
C|IWO|20250715|09:32:53.075044|S|100|292.16|0|100
C|IWO|20250715|09:34:48.433903|S|10|291.76|0|10
C|IWO|20250715|09:34:48.433903|S|90|291.61|0|90
C|IWO|20250715|09:34:56.188178|S|100|291.79|0|100
C|IWO|20250715|09:35:07.569900|S|10|292.06|0|10
C|IWO|20250715|10:27:13.893384|S|92|289.83|0|92
C|IWO|20250715|13:08:57.235849|S|100|288.3|0|100
C|IWO|20250715|13:08:57.235849|S|100|288.31|0|100
C|IWP|20250715|10:00:57.706487|S|100|138.43|0|100
C|IWP|20250715|10:26:29.495799|S|6|138.54|0|6
C|IWP|20250715|10:47:59.083210|S|100|138.43|0|100
C|IWP|20250715|12:52:12.455894|S|150|138.24|0|150
C|IWP|20250715|14:47:31.482518|S|100|138.23|0|100
C|IWR|20250715|12:05:35.541669|S|100|92.95|0|100
C|IWR|20250715|12:26:31.841371|S|57|92.76|0|57
C|IWR|20250715|12:37:34.770351|S|100|92.69|0|100
C|IWR|20250715|12:39:33.236133|S|100|92.705|0|100
C|IWR|20250715|12:42:45.753264|S|57|92.77|0|57
C|IWR|20250715|12:43:15.244422|S|66|92.75|0|66
C|IWR|20250715|12:52:11.860576|S|60|92.74|0|60
C|IWR|20250715|12:54:19.852623|S|100|92.73|0|100
C|IWR|20250715|13:08:34.584772|S|62|92.61|0|62
C|IWR|20250715|13:08:57.177132|S|66|92.6|0|66
C|IWR|20250715|13:09:00.605407|S|70|92.59|0|70
C|IWR|20250715|13:23:19.898081|S|55|92.66|0|55
C|IWR|20250715|13:47:14.951383|S|62|92.65|0|62
C|IWR|20250715|13:47:40.157315|S|93|92.65|0|93
C|IWR|20250715|14:21:07.930813|S|100|92.71|0|100
C|IWR|20250715|15:27:25.229533|S|100|92.52|0|100
C|IWS|20250715|12:13:58.113438|S|100|133.83|0|100
C|IWS|20250715|12:13:58.115428|S|50|133.83|0|50
C|IWV|20250715|14:37:06.957067|S|10|354.88|0|10
C|IWV|20250715|15:25:37.202032|S|100|354.41|0|100
C|IWV|20250715|15:25:37.202592|S|20|354.41|0|20
C|IWV|20250715|15:26:26.333548|S|77|354.41|0|77
C|IWV|20250715|15:59:54.000989|S|300|353.63|0|300
C|IWX|20250715|10:43:10.851976|S|100|84.21|0|100
C|IWX|20250715|10:43:18.329214|S|100|84.21|0|100
C|IWX|20250715|15:22:05.579937|S|100|84.1|0|100
C|IWX|20250715|15:22:07.637110|S|100|84.1|0|100
C|IWX|20250715|15:47:03.280099|S|26|84.02|0|26
C|IWY|20250715|10:18:59.468299|S|25|250.725|0|25
C|IWY|20250715|12:02:32.941711|S|100|250.54|0|100
C|IWY|20250715|12:24:35.691888|S|5|250.6|0|5
C|IWY|20250715|12:26:29.076479|S|6|250.47|0|6
C|IWY|20250715|13:38:37.175828|S|100|250.5|0|100
C|IWY|20250715|13:55:14.330970|S|29|250.73|0|29
C|IX|20250715|14:15:06.844574|S|47|22.36|0|47
C|IX|20250715|14:17:51.136706|S|5|22.36|0|5
C|IXC|20250715|15:58:07.016245|S|4|40.11|0|4
C|IXHL|20250715|10:32:13.341936|S|200|.313|0|200
C|IXHL|20250715|10:48:57.259365|S|100|.308|0|100
C|IXHL|20250715|11:12:55.107629|S|400|.30065|0|400
C|IXHL|20250715|11:12:55.108214|S|1266|.30065|0|1266
C|IXHL|20250715|12:36:03.331603|S|100|.32|0|100
C|IXN|20250715|09:31:08.421510|S|3|94.56|0|3
C|IXN|20250715|09:31:27.156168|S|98|94.52|0|98
C|IXN|20250715|09:31:49.041907|S|26|94.47|0|26
C|IXN|20250715|11:09:04.344481|S|48|94.46|0|48
C|IXN|20250715|11:09:21.203083|S|41|94.46|0|41
C|IXN|20250715|15:52:37.596069|S|200|94.4|0|200
C|IXUS|20250715|09:32:15.197632|S|100|77.58|0|100
C|IXUS|20250715|09:32:47.914303|S|15|77.535|0|15
C|IXUS|20250715|09:32:47.914398|S|15|77.53|0|15
C|IXUS|20250715|09:32:47.914398|S|85|77.535|0|85
C|IXUS|20250715|09:34:15.634776|S|33|77.435|0|33
C|IXUS|20250715|09:34:15.634800|S|44|77.435|0|44
C|IXUS|20250715|09:34:15.634864|S|17|77.435|0|17
C|IXUS|20250715|09:34:15.634921|S|20|77.43|0|20
C|IXUS|20250715|09:51:20.872107|S|23|77.26|0|23
C|IXUS|20250715|10:36:55.663495|S|100|77.09|0|100
C|IXUS|20250715|10:47:59.079897|S|45|77.08|0|45
C|IXUS|20250715|10:56:07.605823|S|66|76.98|0|66
C|IXUS|20250715|15:00:01.891848|S|100|76.955|0|100
C|IXUS|20250715|15:59:21.488247|S|100|76.97|0|100
C|IYC|20250715|15:35:33.053819|S|100|99.96|0|100
C|IYC|20250715|15:35:33.053819|S|100|99.96|0|100
C|IYC|20250715|15:57:37.249370|S|5|99.83|0|5
C|IYC|20250715|15:59:50.005739|S|44|99.78|0|44
C|IYC|20250715|15:59:55.046837|S|8|99.78|0|8
C|IYE|20250715|09:35:27.852798|S|100|46.81|0|100
C|IYE|20250715|09:37:28.090230|S|100|46.75|0|100
C|IYE|20250715|09:40:25.891661|S|100|46.7|0|100
C|IYE|20250715|09:42:40.952046|S|100|46.65|0|100
C|IYE|20250715|09:43:00.814423|S|100|46.67|0|100
C|IYE|20250715|09:44:32.439559|S|100|46.64|0|100
C|IYE|20250715|09:45:35.508230|S|100|46.64|0|100
C|IYE|20250715|09:53:32.545318|S|100|46.64|0|100
C|IYE|20250715|09:56:53.539648|S|100|46.57|0|100
C|IYE|20250715|09:57:45.488839|S|100|46.53|0|100
C|IYE|20250715|10:00:16.220290|S|100|46.49|0|100
C|IYE|20250715|10:00:27.366618|S|100|46.5|0|100
C|IYE|20250715|10:02:48.256823|S|100|46.53|0|100
C|IYE|20250715|10:02:58.811655|S|100|46.53|0|100
C|IYE|20250715|10:03:26.056942|S|100|46.53|0|100
C|IYE|20250715|10:03:29.091259|S|100|46.53|0|100
C|IYE|20250715|10:03:54.806507|S|100|46.5|0|100
C|IYE|20250715|10:05:13.811358|S|100|46.5|0|100
C|IYE|20250715|10:09:37.147067|S|100|46.42|0|100
C|IYE|20250715|10:33:31.839604|S|100|46.51|0|100
C|IYE|20250715|10:52:30.269012|S|100|46.48|0|100
C|IYE|20250715|11:02:02.709004|S|100|46.45|0|100
C|IYE|20250715|11:03:07.091703|S|100|46.46|0|100
C|IYE|20250715|11:16:34.924988|S|100|46.31|0|100
C|IYE|20250715|11:22:21.880226|S|100|46.33|0|100
C|IYE|20250715|11:31:46.263363|S|100|46.49|0|100
C|IYE|20250715|11:43:13.456563|S|100|46.37|0|100
C|IYE|20250715|11:43:13.462059|S|100|46.36|0|100
C|IYE|20250715|11:47:48.429709|S|100|46.35|0|100
C|IYE|20250715|11:48:11.363572|S|100|46.34|0|100
C|IYE|20250715|11:50:52.977106|S|100|46.36|0|100
C|IYE|20250715|11:51:05.541618|S|100|46.35|0|100
C|IYE|20250715|11:51:39.529299|S|100|46.36|0|100
C|IYE|20250715|11:54:35.072220|S|100|46.36|0|100
C|IYE|20250715|11:54:36.027625|S|100|46.36|0|100
C|IYE|20250715|11:57:13.736060|S|100|46.36|0|100
C|IYE|20250715|12:06:16.459975|S|100|46.31|0|100
C|IYE|20250715|12:07:04.964792|S|100|46.31|0|100
C|IYE|20250715|12:07:04.964792|S|100|46.31|0|100
C|IYE|20250715|12:07:05.489070|S|86|46.31|0|86
C|IYE|20250715|12:07:19.403811|S|100|46.29|0|100
C|IYE|20250715|12:10:00.695555|S|100|46.3|0|100
C|IYE|20250715|12:10:17.252578|S|100|46.28|0|100
C|IYE|20250715|12:19:06.365793|S|100|46.36|0|100
C|IYE|20250715|12:19:06.929106|S|100|46.37|0|100
C|IYE|20250715|12:19:11.126251|S|100|46.36|0|100
C|IYE|20250715|12:40:24.276350|S|100|46.17|0|100
C|IYE|20250715|12:42:33.723178|S|100|46.22|0|100
C|IYE|20250715|13:01:58.010267|S|100|46.15|0|100
C|IYE|20250715|13:06:49.403156|S|100|46.15|0|100
C|IYE|20250715|13:18:34.348007|S|100|46.22|0|100
C|IYE|20250715|13:18:40.616272|S|100|46.21|0|100
C|IYE|20250715|13:33:05.549274|E|1|46.34|0|1
C|IYE|20250715|14:02:05.748920|S|100|46.2|0|100
C|IYE|20250715|14:02:52.997805|S|100|46.24|0|100
C|IYE|20250715|14:03:03.651010|S|100|46.23|0|100
C|IYE|20250715|14:07:13.771446|S|100|46.31|0|100
C|IYE|20250715|14:09:56.367935|S|100|46.31|0|100
C|IYE|20250715|14:42:05.394919|S|100|46.34|0|100
C|IYE|20250715|14:51:25.312295|S|200|46.28|0|200
C|IYE|20250715|14:51:25.312381|S|300|46.28|0|300
C|IYE|20250715|15:26:57.610284|S|200|46.25|0|200
C|IYE|20250715|15:31:48.950836|S|200|46.2|0|200
C|IYE|20250715|15:35:18.332592|S|200|46.21|0|200
C|IYE|20250715|15:43:33.084200|S|200|46.3|0|200
C|IYE|20250715|15:49:01.917484|S|300|46.23|0|300
C|IYE|20250715|15:53:13.466434|S|71|46.28|0|71
C|IYE|20250715|15:53:13.466435|S|29|46.28|0|29
C|IYE|20250715|15:54:40.157273|S|100|46.26|0|100
C|IYE|20250715|15:56:42.013617|S|118|46.25|0|118
C|IYE|20250715|15:56:42.013698|S|282|46.25|0|282
C|IYE|20250715|15:57:08.893126|S|3|46.27|0|3
C|IYE|20250715|15:57:29.592937|S|100|46.26|0|100
C|IYE|20250715|15:57:39.108062|S|100|46.24|0|100
C|IYE|20250715|15:57:39.108212|S|45|46.24|0|45
C|IYE|20250715|15:57:39.108292|S|200|46.24|0|200
C|IYE|20250715|15:59:21.192876|S|200|46.245|0|200
C|IYE|20250715|15:59:21.487868|S|300|46.24|0|300
C|IYE|20250715|15:59:21.490591|S|300|46.24|0|300
C|IYE|20250715|15:59:21.493551|S|94|46.24|0|94
C|IYE|20250715|15:59:21.493552|S|6|46.24|0|6
C|IYE|20250715|15:59:46.572268|S|4|46.19|0|4
C|IYF|20250715|10:17:07.584266|S|132|120.89|0|132
C|IYF|20250715|12:21:17.909992|S|20|120.61|0|20
C|IYF|20250715|12:27:35.151356|S|18|120.5|0|18
C|IYH|20250715|09:45:17.168574|S|100|56.61|0|100
C|IYH|20250715|09:47:53.750128|S|100|56.58|0|100
C|IYH|20250715|09:48:12.160839|S|100|56.6|0|100
C|IYH|20250715|09:52:05.815921|S|100|56.57|0|100
C|IYH|20250715|09:53:03.646894|S|100|56.6|0|100
C|IYH|20250715|09:59:14.859722|S|100|56.57|0|100
C|IYH|20250715|10:00:02.285738|S|100|56.57|0|100
C|IYH|20250715|10:00:24.089045|S|100|56.58|0|100
C|IYH|20250715|10:05:59.166191|S|100|56.55|0|100
C|IYH|20250715|10:06:39.252089|S|100|56.54|0|100
C|IYH|20250715|10:09:19.594109|S|100|56.43|0|100
C|IYH|20250715|10:14:55.506803|S|100|56.43|0|100
C|IYH|20250715|10:22:45.858001|S|100|56.19|0|100
C|IYH|20250715|10:24:28.909602|S|100|56.12|0|100
C|IYH|20250715|10:51:50.981011|S|100|55.85|0|100
C|IYH|20250715|10:52:55.016416|S|100|55.83|0|100
C|IYH|20250715|10:53:43.656159|S|100|55.82|0|100
C|IYH|20250715|10:53:44.235113|S|100|55.83|0|100
C|IYH|20250715|11:12:30.666075|S|100|55.83|0|100
C|IYH|20250715|11:13:51.202973|S|100|55.8|0|100
C|IYH|20250715|11:16:03.929806|S|100|55.76|0|100
C|IYH|20250715|11:16:10.930383|S|100|55.77|0|100
C|IYH|20250715|11:29:52.835436|S|1|55.87|0|1
C|IYH|20250715|11:31:20.927040|S|100|55.84|0|100
C|IYH|20250715|11:32:43.170751|S|100|55.77|0|100
C|IYH|20250715|11:34:28.811465|S|100|55.73|0|100
C|IYH|20250715|13:32:02.957052|S|100|55.83|0|100
C|IYH|20250715|13:39:16.291853|S|100|55.88|0|100
C|IYH|20250715|13:41:42.488979|S|100|55.88|0|100
C|IYH|20250715|13:41:42.488979|S|100|55.88|0|100
C|IYH|20250715|13:41:55.645878|S|100|55.89|0|100
C|IYH|20250715|13:42:05.305543|S|100|55.89|0|100
C|IYH|20250715|13:43:28.016928|S|100|55.86|0|100
C|IYH|20250715|13:44:05.823878|S|100|55.87|0|100
C|IYH|20250715|15:51:57.382260|S|2|55.69|0|2
C|IYH|20250715|15:51:59.739672|S|4|55.69|0|4
C|IYH|20250715|15:52:22.948758|S|100|55.7|0|100
C|IYH|20250715|15:56:22.985862|S|19|55.67|0|19
C|IYH|20250715|15:56:25.419364|S|5|55.67|0|5
C|IYH|20250715|15:59:21.492732|S|100|55.67|0|100
C|IYH|20250715|15:59:21.493461|S|100|55.67|0|100
C|IYR|20250715|09:36:37.283983|S|100|95.96|0|100
C|IYR|20250715|09:40:38.175651|S|64|95.88|0|64
C|IYR|20250715|09:42:03.261972|S|100|95.85|0|100
C|IYR|20250715|09:45:26.358656|S|100|95.79|0|100
C|IYR|20250715|09:50:25.637191|S|100|95.91|0|100
C|IYR|20250715|09:52:44.592123|S|100|95.94|0|100
C|IYR|20250715|09:52:44.595042|S|100|95.94|0|100
C|IYR|20250715|09:57:00.053027|S|100|96.01|0|100
C|IYR|20250715|09:57:05.477473|S|100|96.03|0|100
C|IYR|20250715|09:57:22.854368|S|100|96.03|0|100
C|IYR|20250715|09:57:23.160033|S|100|96.01|0|100
C|IYR|20250715|09:57:23.166733|S|50|96.01|0|50
C|IYR|20250715|09:57:23.352258|S|100|96|0|100
C|IYR|20250715|09:57:23.764686|S|100|95.98|0|100
C|IYR|20250715|09:57:31.675952|S|8|95.94|0|8
C|IYR|20250715|09:57:34.807712|S|54|95.92|0|54
C|IYR|20250715|09:58:37.189343|S|100|95.88|0|100
C|IYR|20250715|09:58:46.408749|S|100|95.89|0|100
C|IYR|20250715|09:59:10.116353|S|100|95.89|0|100
C|IYR|20250715|10:01:31.674834|S|13|95.89|0|13
C|IYR|20250715|10:01:31.674841|S|9|95.89|0|9
C|IYR|20250715|10:01:31.674957|S|22|95.89|0|22
C|IYR|20250715|10:01:36.662213|S|400|95.85|0|400
C|IYR|20250715|10:01:36.748015|S|51|95.85|0|51
C|IYR|20250715|10:01:36.748033|S|29|95.85|0|29
C|IYR|20250715|10:01:36.748051|S|20|95.85|0|20
C|IYR|20250715|10:01:36.748644|S|24|95.85|0|24
C|IYR|20250715|10:01:36.751531|S|76|95.85|0|76
C|IYR|20250715|10:01:36.751532|S|19|95.85|0|19
C|IYR|20250715|10:01:36.751532|S|24|95.85|0|24
C|IYR|20250715|10:01:36.984863|S|20|95.85|0|20
C|IYR|20250715|10:01:36.985414|S|56|95.85|0|56
C|IYR|20250715|10:01:36.985415|S|24|95.85|0|24
C|IYR|20250715|10:01:36.985415|S|20|95.85|0|20
C|IYR|20250715|10:01:52.244976|S|100|95.85|0|100
C|IYR|20250715|10:01:53.267726|S|100|95.86|0|100
C|IYR|20250715|10:01:54.856362|S|42|95.86|0|42
C|IYR|20250715|10:02:06.451829|S|100|95.89|0|100
C|IYR|20250715|10:02:10.448877|S|100|95.88|0|100
C|IYR|20250715|10:02:13.365802|S|22|95.89|0|22
C|IYR|20250715|10:02:13.365842|S|78|95.89|0|78
C|IYR|20250715|10:02:14.789116|S|78|95.89|0|78
C|IYR|20250715|10:02:14.789182|S|17|95.89|0|17
C|IYR|20250715|10:02:38.568335|S|100|95.84|0|100
C|IYR|20250715|10:02:48.494413|S|8|95.81|0|8
C|IYR|20250715|10:02:48.494436|S|47|95.81|0|47
C|IYR|20250715|10:02:48.494484|S|12|95.81|0|12
C|IYR|20250715|10:02:48.798461|S|33|95.8|0|33
C|IYR|20250715|10:02:48.798558|S|100|95.8|0|100
C|IYR|20250715|10:03:12.154626|S|9|95.84|0|9
C|IYR|20250715|10:03:20.146819|S|100|95.79|0|100
C|IYR|20250715|10:06:01.124727|S|199|95.89|0|199
C|IYR|20250715|10:07:13.998902|S|100|95.85|0|100
C|IYR|20250715|10:07:14.241133|S|200|95.83|0|200
C|IYR|20250715|10:07:14.262460|S|200|95.83|0|200
C|IYR|20250715|10:07:14.391617|S|97|95.83|0|97
C|IYR|20250715|10:08:19.126626|S|8|95.78|0|8
C|IYR|20250715|10:08:19.126698|S|9|95.78|0|9
C|IYR|20250715|10:09:43.251266|S|100|95.86|0|100
C|IYR|20250715|10:09:44.172172|S|100|95.83|0|100
C|IYR|20250715|10:10:29.798876|S|11|95.8|0|11
C|IYR|20250715|10:10:30.154397|S|200|95.79|0|200
C|IYR|20250715|10:11:11.190482|S|25|95.8|0|25
C|IYR|20250715|10:11:11.190489|S|64|95.8|0|64
C|IYR|20250715|10:13:08.700437|S|100|95.8|0|100
C|IYR|20250715|10:13:43.903097|S|71|95.86|0|71
C|IYR|20250715|10:13:43.909521|S|6|95.86|0|6
C|IYR|20250715|10:13:43.909521|S|200|95.86|0|200
C|IYR|20250715|10:14:18.046246|S|100|95.83|0|100
C|IYR|20250715|10:14:18.046318|S|100|95.83|0|100
C|IYR|20250715|10:14:18.047133|S|200|95.83|0|200
C|IYR|20250715|10:14:18.792093|S|86|95.82|0|86
C|IYR|20250715|10:14:18.792107|S|114|95.82|0|114
C|IYR|20250715|10:14:27.145838|S|11|95.79|0|11
C|IYR|20250715|10:14:56.083951|S|100|95.81|0|100
C|IYR|20250715|10:14:56.084019|S|89|95.81|0|89
C|IYR|20250715|10:14:56.084036|S|11|95.81|0|11
C|IYR|20250715|10:15:54.724350|S|92|95.7|0|92
C|IYR|20250715|10:16:09.396336|S|5|95.74|0|5
C|IYR|20250715|10:16:16.501807|S|95|95.74|0|95
C|IYR|20250715|10:16:17.108427|S|200|95.73|0|200
C|IYR|20250715|10:16:17.118978|S|200|95.73|0|200
C|IYR|20250715|10:16:36.813344|S|5|95.73|0|5
C|IYR|20250715|10:16:36.813344|S|200|95.73|0|200
C|IYR|20250715|10:16:54.035874|S|22|95.75|0|22
C|IYR|20250715|10:16:54.036547|S|31|95.75|0|31
C|IYR|20250715|10:16:54.036609|S|100|95.75|0|100
C|IYR|20250715|10:17:10.614340|S|100|95.71|0|100
C|IYR|20250715|10:17:10.614408|S|8|95.71|0|8
C|IYR|20250715|10:17:10.614437|S|92|95.71|0|92
C|IYR|20250715|10:17:23.424749|S|11|95.67|0|11
C|IYR|20250715|10:17:23.424760|S|17|95.67|0|17
C|IYR|20250715|10:17:23.424761|S|22|95.67|0|22
C|IYR|20250715|10:17:23.424806|S|17|95.67|0|17
C|IYR|20250715|10:17:23.424844|S|9|95.67|0|9
C|IYR|20250715|10:17:23.424878|S|13|95.67|0|13
C|IYR|20250715|10:17:23.428363|S|48|95.68|0|48
C|IYR|20250715|10:17:23.428470|S|25|95.68|0|25
C|IYR|20250715|10:17:23.428476|S|43|95.68|0|43
C|IYR|20250715|10:17:23.428510|S|23|95.68|0|23
C|IYR|20250715|10:17:23.428852|S|61|95.68|0|61
C|IYR|20250715|10:18:29.597880|S|55|95.68|0|55
C|IYR|20250715|10:18:54.003844|S|61|95.69|0|61
C|IYR|20250715|10:19:06.265351|S|100|95.67|0|100
C|IYR|20250715|10:19:06.265361|S|94|95.67|0|94
C|IYR|20250715|10:19:06.265495|S|6|95.67|0|6
C|IYR|20250715|10:19:33.000237|S|107|95.7|0|107
C|IYR|20250715|10:19:54.578792|S|45|95.68|0|45
C|IYR|20250715|10:20:01.502534|S|7|95.69|0|7
C|IYR|20250715|10:20:03.850455|S|93|95.65|0|93
C|IYR|20250715|10:20:03.850484|S|85|95.65|0|85
C|IYR|20250715|10:20:03.850548|S|22|95.65|0|22
C|IYR|20250715|10:20:03.857866|S|60|95.66|0|60
C|IYR|20250715|10:20:03.857904|S|74|95.66|0|74
C|IYR|20250715|10:20:03.857972|S|24|95.66|0|24
C|IYR|20250715|10:20:03.858090|S|17|95.66|0|17
C|IYR|20250715|10:20:03.858181|S|25|95.66|0|25
C|IYR|20250715|10:20:30.917733|S|75|95.67|0|75
C|IYR|20250715|10:20:58.792697|S|70|95.66|0|70
C|IYR|20250715|10:20:58.792819|S|30|95.66|0|30
C|IYR|20250715|10:21:27.190813|S|100|95.63|0|100
C|IYR|20250715|10:22:07.394489|S|100|95.61|0|100
C|IYR|20250715|10:22:07.402981|S|100|95.6|0|100
C|IYR|20250715|10:22:12.080658|S|100|95.6|0|100
C|IYR|20250715|10:22:56.387504|S|100|95.57|0|100
C|IYR|20250715|10:22:56.388513|S|100|95.57|0|100
C|IYR|20250715|10:23:33.786204|S|8|95.56|0|8
C|IYR|20250715|10:23:33.786694|S|18|95.56|0|18
C|IYR|20250715|10:23:33.786815|S|74|95.56|0|74
C|IYR|20250715|10:23:33.786816|S|26|95.56|0|26
C|IYR|20250715|10:24:03.195670|S|100|95.55|0|100
C|IYR|20250715|10:24:03.195756|S|100|95.55|0|100
C|IYR|20250715|10:24:45.903236|S|100|95.55|0|100
C|IYR|20250715|10:25:41.437134|S|300|95.46|0|300
C|IYR|20250715|10:25:41.437134|S|300|95.46|0|300
C|IYR|20250715|10:27:17.096258|S|100|95.4|0|100
C|IYR|20250715|10:27:17.096271|S|100|95.4|0|100
C|IYR|20250715|10:27:17.096271|S|23|95.4|0|23
C|IYR|20250715|10:27:17.096349|S|100|95.4|0|100
C|IYR|20250715|10:27:20.594002|S|100|95.39|0|100
C|IYR|20250715|10:27:20.594016|S|30|95.39|0|30
C|IYR|20250715|10:27:22.351839|S|100|95.38|0|100
C|IYR|20250715|10:27:22.351909|S|100|95.38|0|100
C|IYR|20250715|10:27:46.823725|S|94|95.41|0|94
C|IYR|20250715|10:28:21.104254|S|100|95.38|0|100
C|IYR|20250715|10:28:21.104784|S|118|95.38|0|118
C|IYR|20250715|10:28:21.104795|S|82|95.38|0|82
C|IYR|20250715|10:31:15.623254|S|18|95.42|0|18
C|IYR|20250715|10:31:15.660891|S|91|95.42|0|91
C|IYR|20250715|10:31:16.074688|S|300|95.4|0|300
C|IYR|20250715|10:31:16.074688|S|300|95.4|0|300
C|IYR|20250715|10:31:16.077940|S|100|95.4|0|100
C|IYR|20250715|10:31:16.090295|S|24|95.4|0|24
C|IYR|20250715|10:31:50.547267|S|200|95.41|0|200
C|IYR|20250715|10:31:52.154854|S|27|95.41|0|27
C|IYR|20250715|10:31:52.154872|S|8|95.41|0|8
C|IYR|20250715|10:31:52.155141|S|27|95.41|0|27
C|IYR|20250715|10:32:06.317620|S|100|95.37|0|100
C|IYR|20250715|10:32:06.318227|S|100|95.37|0|100
C|IYR|20250715|10:32:06.325325|S|100|95.37|0|100
C|IYR|20250715|10:33:20.497915|S|100|95.43|0|100
C|IYR|20250715|10:33:20.497976|S|100|95.43|0|100
C|IYR|20250715|10:33:37.956737|S|100|95.485|0|100
C|IYR|20250715|10:33:50.405771|S|100|95.48|0|100
C|IYR|20250715|10:35:08.936738|S|100|95.45|0|100
C|IYR|20250715|10:35:08.936797|S|100|95.45|0|100
C|IYR|20250715|10:35:34.056885|S|16|95.445|0|16
C|IYR|20250715|10:35:36.969940|S|19|95.45|0|19
C|IYR|20250715|10:35:59.506697|S|200|95.46|0|200
C|IYR|20250715|10:36:46.896473|S|200|95.4|0|200
C|IYR|20250715|10:36:55.887267|S|10|95.36|0|10
C|IYR|20250715|10:37:40.285572|S|100|95.26|0|100
C|IYR|20250715|10:39:04.580425|S|100|95.29|0|100
C|IYR|20250715|10:39:04.580483|S|100|95.29|0|100
C|IYR|20250715|10:39:38.246623|S|100|95.31|0|100
C|IYR|20250715|10:39:42.227911|S|100|95.31|0|100
C|IYR|20250715|10:39:50.213860|S|100|95.33|0|100
C|IYR|20250715|10:40:02.317533|S|9|95.35|0|9
C|IYR|20250715|10:40:02.317548|S|10|95.35|0|10
C|IYR|20250715|10:40:02.319383|S|14|95.35|0|14
C|IYR|20250715|10:40:02.319486|S|9|95.35|0|9
C|IYR|20250715|10:40:02.321335|S|20|95.35|0|20
C|IYR|20250715|10:40:02.322427|S|37|95.35|0|37
C|IYR|20250715|10:40:17.247418|S|100|95.36|0|100
C|IYR|20250715|10:41:19.466326|S|100|95.35|0|100
C|IYR|20250715|10:41:19.466557|S|100|95.35|0|100
C|IYR|20250715|10:41:23.261219|S|48|95.34|0|48
C|IYR|20250715|10:41:23.261232|S|29|95.34|0|29
C|IYR|20250715|10:41:28.347292|S|100|95.34|0|100
C|IYR|20250715|10:41:47.965194|S|100|95.34|0|100
C|IYR|20250715|10:42:17.584365|S|10|95.35|0|10
C|IYR|20250715|10:42:46.544470|S|100|95.43|0|100
C|IYR|20250715|10:43:04.328930|S|100|95.49|0|100
C|IYR|20250715|10:43:13.420836|S|99|95.5|0|99
C|IYR|20250715|10:43:13.420920|S|1|95.5|0|1
C|IYR|20250715|10:43:13.420969|S|1|95.5|0|1
C|IYR|20250715|10:43:13.420986|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421010|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421011|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421011|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421046|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421047|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421048|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421049|S|1|95.5|0|1
C|IYR|20250715|10:43:13.421050|S|90|95.5|0|90
C|IYR|20250715|10:43:29.863965|S|10|95.5|0|10
C|IYR|20250715|10:43:29.863976|S|17|95.5|0|17
C|IYR|20250715|10:43:29.863977|S|16|95.5|0|16
C|IYR|20250715|10:43:29.864019|S|14|95.5|0|14
C|IYR|20250715|10:43:29.864079|S|9|95.5|0|9
C|IYR|20250715|10:43:29.864099|S|11|95.5|0|11
C|IYR|20250715|10:43:29.864118|S|18|95.5|0|18
C|IYR|20250715|10:43:29.864134|S|5|95.5|0|5
C|IYR|20250715|10:43:37.969808|S|199|95.54|0|199
C|IYR|20250715|10:43:37.969808|S|1|95.54|0|1
C|IYR|20250715|10:44:24.851581|S|100|95.58|0|100
C|IYR|20250715|10:44:33.737799|S|100|95.53|0|100
C|IYR|20250715|10:44:37.452441|S|100|95.51|0|100
C|IYR|20250715|10:44:55.582317|S|33|95.49|0|33
C|IYR|20250715|10:44:55.582332|S|11|95.49|0|11
C|IYR|20250715|10:44:55.582428|S|18|95.49|0|18
C|IYR|20250715|10:44:55.582490|S|100|95.49|0|100
C|IYR|20250715|10:44:55.582490|S|13|95.49|0|13
C|IYR|20250715|10:44:55.582495|S|18|95.49|0|18
C|IYR|20250715|10:44:55.582552|S|3|95.49|0|3
C|IYR|20250715|10:44:55.582552|S|7|95.49|0|7
C|IYR|20250715|10:44:55.582562|S|27|95.49|0|27
C|IYR|20250715|10:44:55.582562|S|10|95.49|0|10
C|IYR|20250715|10:44:59.327261|S|100|95.47|0|100
C|IYR|20250715|10:44:59.327322|S|100|95.47|0|100
C|IYR|20250715|10:46:06.211173|S|200|95.47|0|200
C|IYR|20250715|10:46:06.248167|S|100|95.45|0|100
C|IYR|20250715|10:46:06.249963|S|25|95.46|0|25
C|IYR|20250715|10:46:07.007761|S|100|95.46|0|100
C|IYR|20250715|10:48:08.255631|S|120|95.38|0|120
C|IYR|20250715|10:48:08.256264|S|10|95.38|0|10
C|IYR|20250715|10:48:08.256270|S|50|95.38|0|50
C|IYR|20250715|10:48:08.256321|S|20|95.38|0|20
C|IYR|20250715|10:48:16.045296|S|200|95.38|0|200
C|IYR|20250715|10:49:01.136609|S|200|95.33|0|200
C|IYR|20250715|10:49:59.185476|S|48|95.37|0|48
C|IYR|20250715|10:50:38.481309|S|192|95.34|0|192
C|IYR|20250715|10:50:54.731033|S|92|95.34|0|92
C|IYR|20250715|10:52:38.221319|S|100|95.32|0|100
C|IYR|20250715|10:52:54.751978|S|100|95.3|0|100
C|IYR|20250715|10:52:54.752448|S|100|95.3|0|100
C|IYR|20250715|10:53:59.132564|S|300|95.24|0|300
C|IYR|20250715|10:53:59.132565|S|300|95.24|0|300
C|IYR|20250715|10:55:28.571340|S|100|95.24|0|100
C|IYR|20250715|10:55:37.914781|S|150|95.24|0|150
C|IYR|20250715|10:55:52.159012|S|100|95.205|0|100
C|IYR|20250715|10:56:19.803435|S|100|95.21|0|100
C|IYR|20250715|10:56:19.909463|S|200|95.21|0|200
C|IYR|20250715|10:56:19.909463|S|100|95.21|0|100
C|IYR|20250715|10:56:52.344749|S|100|95.21|0|100
C|IYR|20250715|10:56:52.345361|S|100|95.21|0|100
C|IYR|20250715|10:57:10.066324|S|100|95.21|0|100
C|IYR|20250715|10:57:10.066324|S|100|95.21|0|100
C|IYR|20250715|10:57:10.066419|S|100|95.21|0|100
C|IYR|20250715|10:57:15.362818|S|52|95.21|0|52
C|IYR|20250715|10:57:15.362818|S|48|95.21|0|48
C|IYR|20250715|10:57:26.283753|S|200|95.2|0|200
C|IYR|20250715|10:58:01.289337|S|80|95.26|0|80
C|IYR|20250715|11:01:03.459478|S|100|95.22|0|100
C|IYR|20250715|11:01:11.492164|S|78|95.215|0|78
C|IYR|20250715|11:01:21.478923|S|100|95.2|0|100
C|IYR|20250715|11:01:21.478985|S|100|95.2|0|100
C|IYR|20250715|11:01:38.851050|S|200|95.21|0|200
C|IYR|20250715|11:01:39.049163|S|200|95.215|0|200
C|IYR|20250715|11:01:40.106806|S|200|95.23|0|200
C|IYR|20250715|11:01:40.207043|S|200|95.23|0|200
C|IYR|20250715|11:01:42.111523|S|200|95.26|0|200
C|IYR|20250715|11:02:55.607669|S|200|95.33|0|200
C|IYR|20250715|11:02:56.907006|S|200|95.34|0|200
C|IYR|20250715|11:03:45.464499|S|100|95.36|0|100
C|IYR|20250715|11:04:15.259805|S|100|95.36|0|100
C|IYR|20250715|11:05:55.858762|S|100|95.39|0|100
C|IYR|20250715|11:05:58.711544|S|10|95.38|0|10
C|IYR|20250715|11:06:01.432673|S|200|95.39|0|200
C|IYR|20250715|11:07:00.508770|S|67|95.39|0|67
C|IYR|20250715|11:07:00.509828|S|133|95.39|0|133
C|IYR|20250715|11:07:09.804193|S|200|95.38|0|200
C|IYR|20250715|11:07:35.600486|S|300|95.34|0|300
C|IYR|20250715|11:07:35.600486|S|300|95.34|0|300
C|IYR|20250715|11:07:35.608201|S|100|95.34|0|100
C|IYR|20250715|11:07:40.707520|S|100|95.34|0|100
C|IYR|20250715|11:08:19.724188|S|100|95.35|0|100
C|IYR|20250715|11:08:20.969188|S|100|95.33|0|100
C|IYR|20250715|11:09:10.230731|S|100|95.31|0|100
C|IYR|20250715|11:09:10.230816|S|100|95.31|0|100
C|IYR|20250715|11:09:10.462523|S|200|95.31|0|200
C|IYR|20250715|11:09:10.989609|S|39|95.3|0|39
C|IYR|20250715|11:09:10.989610|S|61|95.3|0|61
C|IYR|20250715|11:09:18.417667|S|80|95.3|0|80
C|IYR|20250715|11:09:18.417702|S|120|95.3|0|120
C|IYR|20250715|11:10:44.493507|S|100|95.19|0|100
C|IYR|20250715|11:10:44.493530|S|100|95.19|0|100
C|IYR|20250715|11:10:44.494174|S|200|95.19|0|200
C|IYR|20250715|11:11:33.474099|S|200|95.16|0|200
C|IYR|20250715|11:11:43.725354|S|100|95.23|0|100
C|IYR|20250715|11:13:28.573766|S|12|95.21|0|12
C|IYR|20250715|11:13:28.579022|S|13|95.21|0|13
C|IYR|20250715|11:13:28.586932|S|23|95.21|0|23
C|IYR|20250715|11:13:28.587326|S|10|95.21|0|10
C|IYR|20250715|11:13:28.601788|S|20|95.21|0|20
C|IYR|20250715|11:14:07.582056|S|22|95.19|0|22
C|IYR|20250715|11:15:43.232575|S|300|95.12|0|300
C|IYR|20250715|11:15:43.240511|S|19|95.11|0|19
C|IYR|20250715|11:15:47.400444|S|30|95.12|0|30
C|IYR|20250715|11:15:58.272441|S|100|95.1|0|100
C|IYR|20250715|11:15:58.808283|S|100|95.11|0|100
C|IYR|20250715|11:16:21.247669|S|100|95.09|0|100
C|IYR|20250715|11:16:21.289673|S|31|95.09|0|31
C|IYR|20250715|11:16:24.845273|S|100|95.1|0|100
C|IYR|20250715|11:16:24.845341|S|100|95.1|0|100
C|IYR|20250715|11:16:35.644528|S|9|95.1|0|9
C|IYR|20250715|11:16:35.644536|S|9|95.1|0|9
C|IYR|20250715|11:16:35.644544|S|9|95.1|0|9
C|IYR|20250715|11:16:35.644572|S|15|95.1|0|15
C|IYR|20250715|11:16:35.644611|S|11|95.1|0|11
C|IYR|20250715|11:16:40.738954|S|54|95.09|0|54
C|IYR|20250715|11:16:51.136583|S|100|95.06|0|100
C|IYR|20250715|11:16:51.152106|S|48|95.06|0|48
C|IYR|20250715|11:16:51.152113|S|49|95.06|0|49
C|IYR|20250715|11:16:51.152177|S|3|95.06|0|3
C|IYR|20250715|11:16:51.152800|S|28|95.06|0|28
C|IYR|20250715|11:16:51.152811|S|16|95.06|0|16
C|IYR|20250715|11:16:51.152879|S|11|95.06|0|11
C|IYR|20250715|11:16:54.089035|S|100|95.02|0|100
C|IYR|20250715|11:17:01.238476|S|100|95.03|0|100
C|IYR|20250715|11:17:01.238647|S|100|95.03|0|100
C|IYR|20250715|11:17:01.238855|S|100|95.03|0|100
C|IYR|20250715|11:17:07.006682|S|8|95.03|0|8
C|IYR|20250715|11:17:07.006694|S|22|95.03|0|22
C|IYR|20250715|11:17:07.006695|S|32|95.03|0|32
C|IYR|20250715|11:17:07.006707|S|25|95.03|0|25
C|IYR|20250715|11:17:07.006707|S|26|95.03|0|26
C|IYR|20250715|11:17:07.006714|S|9|95.03|0|9
C|IYR|20250715|11:17:07.009336|S|100|95.02|0|100
C|IYR|20250715|11:17:11.469741|S|28|95.04|0|28
C|IYR|20250715|11:17:13.555387|S|100|95.04|0|100
C|IYR|20250715|11:17:13.555554|S|100|95.04|0|100
C|IYR|20250715|11:17:13.555694|S|100|95.04|0|100
C|IYR|20250715|11:17:13.555769|S|100|95.04|0|100
C|IYR|20250715|11:17:13.555905|S|100|95.04|0|100
C|IYR|20250715|11:17:13.556032|S|100|95.04|0|100
C|IYR|20250715|11:17:13.556160|S|100|95.04|0|100
C|IYR|20250715|11:17:13.556280|S|100|95.04|0|100
C|IYR|20250715|11:17:13.556411|S|100|95.04|0|100
C|IYR|20250715|11:17:13.556538|S|100|95.04|0|100
C|IYR|20250715|11:17:13.556672|S|100|95.04|0|100
C|IYR|20250715|11:17:13.556792|S|100|95.04|0|100
C|IYR|20250715|11:18:11.668625|S|79|95.04|0|79
C|IYR|20250715|11:18:11.668632|S|10|95.04|0|10
C|IYR|20250715|11:20:11.647874|S|100|95.14|0|100
C|IYR|20250715|11:20:11.647881|S|100|95.14|0|100
C|IYR|20250715|11:20:13.013832|S|100|95.16|0|100
C|IYR|20250715|11:20:15.627837|S|100|95.17|0|100
C|IYR|20250715|11:20:18.708473|S|200|95.21|0|200
C|IYR|20250715|11:20:28.757593|S|200|95.23|0|200
C|IYR|20250715|11:20:39.527339|S|66|95.19|0|66
C|IYR|20250715|11:20:39.530027|S|100|95.19|0|100
C|IYR|20250715|11:20:39.530084|S|34|95.19|0|34
C|IYR|20250715|11:21:00.097404|S|101|95.19|0|101
C|IYR|20250715|11:21:37.575684|S|200|95.19|0|200
C|IYR|20250715|11:22:25.953290|S|200|95.28|0|200
C|IYR|20250715|11:22:42.231529|S|200|95.32|0|200
C|IYR|20250715|11:23:19.319428|S|200|95.27|0|200
C|IYR|20250715|11:23:32.105206|S|100|95.24|0|100
C|IYR|20250715|11:23:32.105265|S|100|95.24|0|100
C|IYR|20250715|11:24:07.759141|S|2|95.26|0|2
C|IYR|20250715|11:24:07.759156|S|98|95.26|0|98
C|IYR|20250715|11:24:07.759237|S|125|95.26|0|125
C|IYR|20250715|11:24:07.759248|S|75|95.26|0|75
C|IYR|20250715|11:26:36.323743|S|53|95.24|0|53
C|IYR|20250715|11:26:36.323756|S|100|95.24|0|100
C|IYR|20250715|11:26:36.323804|S|24|95.24|0|24
C|IYR|20250715|11:26:36.323809|S|22|95.24|0|22
C|IYR|20250715|11:26:36.323832|S|1|95.24|0|1
C|IYR|20250715|11:26:43.394510|S|300|95.21|0|300
C|IYR|20250715|11:26:43.394510|S|300|95.21|0|300
C|IYR|20250715|11:26:43.400737|S|100|95.22|0|100
C|IYR|20250715|11:26:43.415640|S|2|95.22|0|2
C|IYR|20250715|11:26:49.677270|S|100|95.21|0|100
C|IYR|20250715|11:26:50.738144|S|100|95.21|0|100
C|IYR|20250715|11:29:16.912957|S|100|95.21|0|100
C|IYR|20250715|11:29:20.227378|S|200|95.21|0|200
C|IYR|20250715|11:29:21.617846|S|200|95.19|0|200
C|IYR|20250715|11:29:34.337237|S|100|95.19|0|100
C|IYR|20250715|11:29:34.337251|S|100|95.19|0|100
C|IYR|20250715|11:34:19.651982|S|81|94.95|0|81
C|IYR|20250715|11:34:57.429448|S|100|95.01|0|100
C|IYR|20250715|11:34:57.429544|S|100|95.005|0|100
C|IYR|20250715|11:34:57.429580|S|100|95.01|0|100
C|IYR|20250715|11:34:58.037503|S|200|95.02|0|200
C|IYR|20250715|11:36:30.205090|S|100|95|0|100
C|IYR|20250715|11:36:53.693161|S|10|94.99|0|10
C|IYR|20250715|11:36:53.694136|S|18|94.99|0|18
C|IYR|20250715|11:36:53.694585|S|11|94.99|0|11
C|IYR|20250715|11:36:53.695014|S|14|94.99|0|14
C|IYR|20250715|11:36:55.018387|S|13|94.99|0|13
C|IYR|20250715|11:36:55.018805|S|21|94.99|0|21
C|IYR|20250715|11:38:16.643466|S|14|94.94|0|14
C|IYR|20250715|11:38:16.643473|S|25|94.94|0|25
C|IYR|20250715|11:38:16.643485|S|15|94.94|0|15
C|IYR|20250715|11:38:16.643491|S|16|94.94|0|16
C|IYR|20250715|11:38:16.643506|S|10|94.94|0|10
C|IYR|20250715|11:40:00.693801|S|100|94.93|0|100
C|IYR|20250715|11:40:05.726208|S|100|94.93|0|100
C|IYR|20250715|11:40:08.699419|S|100|94.95|0|100
C|IYR|20250715|11:40:27.108218|S|100|94.95|0|100
C|IYR|20250715|11:40:27.108890|S|100|94.95|0|100
C|IYR|20250715|11:40:27.299789|S|100|94.95|0|100
C|IYR|20250715|11:41:00.480501|S|60|94.93|0|60
C|IYR|20250715|11:41:00.480514|S|23|94.93|0|23
C|IYR|20250715|11:41:00.480526|S|17|94.93|0|17
C|IYR|20250715|11:41:11.848115|S|100|94.9|0|100
C|IYR|20250715|11:41:11.848180|S|100|94.9|0|100
C|IYR|20250715|11:41:48.276603|S|100|94.85|0|100
C|IYR|20250715|11:41:48.276669|S|100|94.85|0|100
C|IYR|20250715|11:45:43.742803|S|95|94.98|0|95
C|IYR|20250715|11:46:28.332729|S|20|94.98|0|20
C|IYR|20250715|11:48:33.309011|S|100|95.015|0|100
C|IYR|20250715|11:48:34.413539|S|100|95|0|100
C|IYR|20250715|11:49:02.981928|S|53|95.01|0|53
C|IYR|20250715|11:50:19.575747|S|100|94.95|0|100
C|IYR|20250715|11:50:25.869285|S|15|94.94|0|15
C|IYR|20250715|11:50:25.869285|S|185|94.94|0|185
C|IYR|20250715|11:50:59.397047|S|40|95|0|40
C|IYR|20250715|11:50:59.397054|S|19|95|0|19
C|IYR|20250715|11:50:59.397067|S|41|95|0|41
C|IYR|20250715|11:50:59.400548|S|40|95|0|40
C|IYR|20250715|11:50:59.400549|S|19|95|0|19
C|IYR|20250715|11:50:59.473440|S|30|95|0|30
C|IYR|20250715|11:51:14.272127|S|11|94.99|0|11
C|IYR|20250715|11:52:49.572438|S|100|94.95|0|100
C|IYR|20250715|11:52:49.572554|S|11|94.95|0|11
C|IYR|20250715|11:52:49.572591|S|36|94.95|0|36
C|IYR|20250715|11:52:49.572883|S|13|94.95|0|13
C|IYR|20250715|11:53:31.217765|S|50|94.96|0|50
C|IYR|20250715|11:53:31.248876|S|96|94.96|0|96
C|IYR|20250715|11:53:40.095416|S|45|94.98|0|45
C|IYR|20250715|11:55:00.797861|S|100|94.98|0|100
C|IYR|20250715|11:55:00.798823|S|10|94.98|0|10
C|IYR|20250715|11:55:22.964767|S|200|94.97|0|200
C|IYR|20250715|11:55:22.964767|S|1|94.97|0|1
C|IYR|20250715|11:58:01.097600|S|200|94.92|0|200
C|IYR|20250715|11:58:16.322095|S|100|94.9|0|100
C|IYR|20250715|11:58:43.679220|S|200|94.96|0|200
C|IYR|20250715|12:00:19.966313|S|100|94.95|0|100
C|IYR|20250715|12:00:20.182030|S|200|94.96|0|200
C|IYR|20250715|12:00:45.407303|S|48|94.98|0|48
C|IYR|20250715|12:01:06.408003|S|100|94.97|0|100
C|IYR|20250715|12:01:06.408952|S|99|94.97|0|99
C|IYR|20250715|12:01:06.409469|S|101|94.97|0|101
C|IYR|20250715|12:01:06.409476|S|8|94.97|0|8
C|IYR|20250715|12:01:06.409483|S|15|94.97|0|15
C|IYR|20250715|12:01:06.409490|S|32|94.97|0|32
C|IYR|20250715|12:01:06.409496|S|15|94.97|0|15
C|IYR|20250715|12:01:06.409560|S|29|94.97|0|29
C|IYR|20250715|12:01:33.794030|S|69|95.02|0|69
C|IYR|20250715|12:01:38.137755|S|131|95.02|0|131
C|IYR|20250715|12:01:57.022561|S|100|95.03|0|100
C|IYR|20250715|12:02:23.570355|S|8|95.07|0|8
C|IYR|20250715|12:02:23.591956|S|50|95.07|0|50
C|IYR|20250715|12:03:17.456011|S|40|95.03|0|40
C|IYR|20250715|12:03:17.485380|S|19|95.03|0|19
C|IYR|20250715|12:03:17.485478|S|25|95.03|0|25
C|IYR|20250715|12:03:17.485582|S|33|95.03|0|33
C|IYR|20250715|12:03:17.485918|S|15|95.03|0|15
C|IYR|20250715|12:03:17.486030|S|15|95.03|0|15
C|IYR|20250715|12:03:17.486093|S|23|95.03|0|23
C|IYR|20250715|12:03:17.524427|S|200|95.01|0|200
C|IYR|20250715|12:03:22.043561|S|100|95|0|100
C|IYR|20250715|12:03:22.151388|S|100|95|0|100
C|IYR|20250715|12:03:22.151388|S|200|95|0|200
C|IYR|20250715|12:03:57.355349|S|44|95.01|0|44
C|IYR|20250715|12:05:00.633432|S|200|95.06|0|200
C|IYR|20250715|12:05:00.633432|S|56|95.06|0|56
C|IYR|20250715|12:05:25.582727|S|100|95.04|0|100
C|IYR|20250715|12:07:31.319451|S|100|94.96|0|100
C|IYR|20250715|12:09:54.349287|S|200|94.84|0|200
C|IYR|20250715|12:11:40.901632|S|100|94.87|0|100
C|IYR|20250715|12:12:03.902938|S|100|94.89|0|100
C|IYR|20250715|12:15:35.359441|S|100|94.93|0|100
C|IYR|20250715|12:15:51.242917|S|28|94.91|0|28
C|IYR|20250715|12:15:51.242928|S|15|94.91|0|15
C|IYR|20250715|12:16:27.206152|S|10|94.95|0|10
C|IYR|20250715|12:19:09.659728|S|300|94.94|0|300
C|IYR|20250715|12:19:09.659728|S|265|94.94|0|265
C|IYR|20250715|12:19:09.662312|S|300|94.93|0|300
C|IYR|20250715|12:19:09.662313|S|300|94.93|0|300
C|IYR|20250715|12:20:03.965527|S|73|94.87|0|73
C|IYR|20250715|12:21:17.984890|S|20|94.87|0|20
C|IYR|20250715|12:21:17.985323|S|17|94.87|0|17
C|IYR|20250715|12:21:17.985462|S|13|94.87|0|13
C|IYR|20250715|12:21:17.985644|S|9|94.87|0|9
C|IYR|20250715|12:21:17.988137|S|100|94.87|0|100
C|IYR|20250715|12:24:33.667105|S|11|94.89|0|11
C|IYR|20250715|12:25:54.549320|S|200|94.87|0|200
C|IYR|20250715|12:25:54.594480|S|200|94.86|0|200
C|IYR|20250715|12:25:54.597139|S|53|94.86|0|53
C|IYR|20250715|12:25:54.597199|S|34|94.86|0|34
C|IYR|20250715|12:25:54.597217|S|9|94.86|0|9
C|IYR|20250715|12:25:54.597283|S|8|94.86|0|8
C|IYR|20250715|12:25:54.597349|S|17|94.86|0|17
C|IYR|20250715|12:25:58.426375|S|100|94.85|0|100
C|IYR|20250715|12:25:58.426529|S|100|94.85|0|100
C|IYR|20250715|12:26:36.910662|S|200|94.8|0|200
C|IYR|20250715|12:27:10.967780|S|1|94.77|0|1
C|IYR|20250715|12:27:10.967913|S|100|94.77|0|100
C|IYR|20250715|12:27:10.968009|S|236|94.77|0|236
C|IYR|20250715|12:32:09.124252|S|200|94.87|0|200
C|IYR|20250715|12:32:42.324066|S|100|94.88|0|100
C|IYR|20250715|12:34:04.900499|S|93|94.84|0|93
C|IYR|20250715|12:34:04.900724|S|7|94.84|0|7
C|IYR|20250715|12:35:00.698032|S|1|94.83|0|1
C|IYR|20250715|12:35:00.698048|S|199|94.83|0|199
C|IYR|20250715|12:35:07.858485|S|300|94.81|0|300
C|IYR|20250715|12:35:07.858485|S|101|94.81|0|101
C|IYR|20250715|12:35:07.871492|S|100|94.81|0|100
C|IYR|20250715|12:35:07.871552|S|100|94.81|0|100
C|IYR|20250715|12:35:59.995192|S|200|94.76|0|200
C|IYR|20250715|12:36:38.455343|S|200|94.78|0|200
C|IYR|20250715|12:36:38.455778|S|200|94.78|0|200
C|IYR|20250715|12:36:44.465691|S|200|94.77|0|200
C|IYR|20250715|12:37:06.286264|S|200|94.76|0|200
C|IYR|20250715|12:37:18.473606|S|100|94.75|0|100
C|IYR|20250715|12:37:18.473674|S|100|94.75|0|100
C|IYR|20250715|12:37:31.728007|S|107|94.72|0|107
C|IYR|20250715|12:37:31.728024|S|93|94.72|0|93
C|IYR|20250715|12:37:39.107165|S|100|94.71|0|100
C|IYR|20250715|12:37:41.434241|S|100|94.71|0|100
C|IYR|20250715|12:41:03.012443|S|300|94.64|0|300
C|IYR|20250715|12:41:03.012443|S|300|94.64|0|300
C|IYR|20250715|12:41:03.135889|S|100|94.64|0|100
C|IYR|20250715|12:41:04.553036|S|100|94.64|0|100
C|IYR|20250715|12:41:05.556534|S|21|94.63|0|21
C|IYR|20250715|12:41:05.556543|S|21|94.63|0|21
C|IYR|20250715|12:41:05.556559|S|21|94.63|0|21
C|IYR|20250715|12:41:05.556572|S|100|94.63|0|100
C|IYR|20250715|12:41:05.556619|S|58|94.63|0|58
C|IYR|20250715|12:41:10.962897|S|200|94.63|0|200
C|IYR|20250715|12:41:29.100757|S|200|94.65|0|200
C|IYR|20250715|12:42:04.212229|S|200|94.69|0|200
C|IYR|20250715|12:42:23.771483|S|100|94.71|0|100
C|IYR|20250715|12:45:55.179232|S|200|94.8|0|200
C|IYR|20250715|12:45:55.179232|S|83|94.8|0|83
C|IYR|20250715|12:45:59.387379|S|99|94.81|0|99
C|IYR|20250715|12:46:20.141154|S|100|94.83|0|100
C|IYR|20250715|12:46:51.732133|S|200|94.8|0|200
C|IYR|20250715|12:47:13.517926|S|100|94.75|0|100
C|IYR|20250715|12:47:13.517927|S|200|94.75|0|200
C|IYR|20250715|12:47:13.519281|S|100|94.75|0|100
C|IYR|20250715|12:47:36.254015|S|100|94.78|0|100
C|IYR|20250715|12:50:47.576221|S|200|94.76|0|200
C|IYR|20250715|12:51:24.126965|S|13|94.76|0|13
C|IYR|20250715|12:51:24.126987|S|13|94.76|0|13
C|IYR|20250715|12:51:24.126987|S|100|94.76|0|100
C|IYR|20250715|12:51:24.126988|S|25|94.76|0|25
C|IYR|20250715|12:51:24.884622|S|35|94.76|0|35
C|IYR|20250715|12:51:35.733673|S|100|94.79|0|100
C|IYR|20250715|12:51:35.733673|S|200|94.79|0|200
C|IYR|20250715|12:52:12.455036|S|100|94.78|0|100
C|IYR|20250715|12:52:12.455088|S|100|94.78|0|100
C|IYR|20250715|12:52:13.398159|S|100|94.79|0|100
C|IYR|20250715|12:54:07.585894|S|100|94.78|0|100
C|IYR|20250715|12:54:11.528343|S|8|94.78|0|8
C|IYR|20250715|12:54:12.532604|S|100|94.77|0|100
C|IYR|20250715|12:54:22.244780|S|100|94.76|0|100
C|IYR|20250715|12:54:22.248525|S|100|94.76|0|100
C|IYR|20250715|12:54:45.776919|S|300|94.73|0|300
C|IYR|20250715|12:54:45.776920|S|300|94.73|0|300
C|IYR|20250715|12:54:45.797641|S|100|94.73|0|100
C|IYR|20250715|12:54:45.797792|S|100|94.73|0|100
C|IYR|20250715|12:54:49.851407|S|100|94.72|0|100
C|IYR|20250715|12:54:49.851786|S|100|94.72|0|100
C|IYR|20250715|12:55:06.362285|S|100|94.76|0|100
C|IYR|20250715|12:55:06.364159|S|100|94.76|0|100
C|IYR|20250715|12:55:06.364175|S|100|94.76|0|100
C|IYR|20250715|12:55:23.514476|S|100|94.75|0|100
C|IYR|20250715|12:55:36.491381|S|200|94.77|0|200
C|IYR|20250715|12:56:00.022462|S|100|94.73|0|100
C|IYR|20250715|12:56:00.022524|S|100|94.73|0|100
C|IYR|20250715|12:56:00.023188|S|16|94.73|0|16
C|IYR|20250715|12:56:00.028111|S|21|94.73|0|21
C|IYR|20250715|12:56:00.028386|S|10|94.73|0|10
C|IYR|20250715|12:56:00.028409|S|16|94.73|0|16
C|IYR|20250715|12:56:00.028469|S|25|94.73|0|25
C|IYR|20250715|12:56:00.028482|S|12|94.73|0|12
C|IYR|20250715|12:56:00.028482|S|1|94.73|0|1
C|IYR|20250715|12:56:00.028489|S|11|94.73|0|11
C|IYR|20250715|12:56:08.735039|S|30|94.7|0|30
C|IYR|20250715|12:56:08.737145|S|170|94.7|0|170
C|IYR|20250715|12:56:08.737172|S|30|94.7|0|30
C|IYR|20250715|12:56:11.374428|S|200|94.69|0|200
C|IYR|20250715|12:56:20.768962|S|100|94.67|0|100
C|IYR|20250715|12:56:22.978852|S|100|94.66|0|100
C|IYR|20250715|12:56:32.511369|S|100|94.69|0|100
C|IYR|20250715|12:56:37.960766|S|100|94.7|0|100
C|IYR|20250715|12:57:24.112447|S|100|94.63|0|100
C|IYR|20250715|12:57:24.112479|S|100|94.63|0|100
C|IYR|20250715|12:57:24.164875|S|200|94.61|0|200
C|IYR|20250715|12:57:57.511729|S|100|94.66|0|100
C|IYR|20250715|12:57:57.511830|S|100|94.66|0|100
C|IYR|20250715|12:58:31.480090|S|200|94.67|0|200
C|IYR|20250715|12:58:53.636187|S|200|94.64|0|200
C|IYR|20250715|12:58:53.636587|S|141|94.64|0|141
C|IYR|20250715|12:59:00.495075|S|200|94.63|0|200
C|IYR|20250715|13:00:01.657584|S|92|94.62|0|92
C|IYR|20250715|13:00:41.590717|S|1|94.64|0|1
C|IYR|20250715|13:00:41.710360|S|100|94.63|0|100
C|IYR|20250715|13:00:42.609954|S|99|94.62|0|99
C|IYR|20250715|13:00:42.610091|S|101|94.62|0|101
C|IYR|20250715|13:01:07.151979|S|200|94.62|0|200
C|IYR|20250715|13:03:01.137922|S|200|94.57|0|200
C|IYR|20250715|13:03:23.813461|S|100|94.54|0|100
C|IYR|20250715|13:08:14.661149|S|100|94.63|0|100
C|IYR|20250715|13:08:14.661211|S|90|94.63|0|90
C|IYR|20250715|13:08:23.718150|S|200|94.66|0|200
C|IYR|20250715|13:09:34.019467|S|300|94.63|0|300
C|IYR|20250715|13:09:34.019467|S|300|94.63|0|300
C|IYR|20250715|13:10:38.927742|S|98|94.65|0|98
C|IYR|20250715|13:11:40.933114|S|7|94.69|0|7
C|IYR|20250715|13:11:40.933125|S|93|94.69|0|93
C|IYR|20250715|13:11:55.008386|S|100|94.69|0|100
C|IYR|20250715|13:11:56.032771|S|100|94.68|0|100
C|IYR|20250715|13:11:56.032781|S|91|94.68|0|91
C|IYR|20250715|13:11:56.032793|S|9|94.68|0|9
C|IYR|20250715|13:15:25.792107|S|200|94.76|0|200
C|IYR|20250715|13:15:25.792763|S|200|94.75|0|200
C|IYR|20250715|13:15:38.931524|S|11|94.73|0|11
C|IYR|20250715|13:15:38.931585|S|100|94.73|0|100
C|IYR|20250715|13:15:43.439961|S|98|94.72|0|98
C|IYR|20250715|13:15:43.439973|S|27|94.72|0|27
C|IYR|20250715|13:15:43.439974|S|20|94.72|0|20
C|IYR|20250715|13:15:49.959228|S|100|94.71|0|100
C|IYR|20250715|13:15:49.960387|S|17|94.71|0|17
C|IYR|20250715|13:15:49.960398|S|9|94.71|0|9
C|IYR|20250715|13:17:51.856364|S|136|94.76|0|136
C|IYR|20250715|13:20:03.267736|S|100|94.82|0|100
C|IYR|20250715|13:21:44.241470|S|100|94.78|0|100
C|IYR|20250715|13:23:10.366671|S|100|94.84|0|100
C|IYR|20250715|13:23:10.366682|S|100|94.84|0|100
C|IYR|20250715|13:23:52.499168|S|54|94.85|0|54
C|IYR|20250715|13:24:09.145378|S|100|94.87|0|100
C|IYR|20250715|13:24:27.497330|S|83|94.9|0|83
C|IYR|20250715|13:24:38.971541|S|200|94.91|0|200
C|IYR|20250715|13:25:22.497112|S|100|94.89|0|100
C|IYR|20250715|13:25:22.497309|S|99|94.89|0|99
C|IYR|20250715|13:25:22.497344|S|1|94.89|0|1
C|IYR|20250715|13:27:06.063775|S|300|94.88|0|300
C|IYR|20250715|13:27:06.063775|S|300|94.88|0|300
C|IYR|20250715|13:27:08.900831|S|300|94.87|0|300
C|IYR|20250715|13:27:08.900831|S|300|94.87|0|300
C|IYR|20250715|13:28:45.155211|S|29|94.94|0|29
C|IYR|20250715|13:29:21.159460|S|100|94.96|0|100
C|IYR|20250715|13:29:21.159520|S|71|94.96|0|71
C|IYR|20250715|13:29:21.159560|S|29|94.96|0|29
C|IYR|20250715|13:29:21.159774|S|200|94.96|0|200
C|IYR|20250715|13:30:54.881057|S|100|94.97|0|100
C|IYR|20250715|13:30:54.881067|S|100|94.97|0|100
C|IYR|20250715|13:31:19.457456|S|200|94.96|0|200
C|IYR|20250715|13:31:19.902620|S|1|94.96|0|1
C|IYR|20250715|13:31:34.245971|S|100|94.97|0|100
C|IYR|20250715|13:31:54.661182|S|300|94.94|0|300
C|IYR|20250715|13:31:54.661182|S|297|94.94|0|297
C|IYR|20250715|13:32:04.414951|S|300|94.93|0|300
C|IYR|20250715|13:32:04.414952|S|300|94.93|0|300
C|IYR|20250715|13:32:04.465906|S|100|94.93|0|100
C|IYR|20250715|13:32:04.465934|S|100|94.93|0|100
C|IYR|20250715|13:32:08.775888|S|100|94.92|0|100
C|IYR|20250715|13:32:29.188717|S|8|94.91|0|8
C|IYR|20250715|13:32:29.188816|S|14|94.91|0|14
C|IYR|20250715|13:32:32.092685|S|100|94.9|0|100
C|IYR|20250715|13:32:32.100557|S|58|94.9|0|58
C|IYR|20250715|13:32:33.788905|S|100|94.89|0|100
C|IYR|20250715|13:33:02.295251|S|100|94.91|0|100
C|IYR|20250715|13:33:05.391937|S|19|94.91|0|19
C|IYR|20250715|13:34:49.838044|S|1|94.91|0|1
C|IYR|20250715|13:34:49.838044|S|99|94.91|0|99
C|IYR|20250715|13:35:46.903358|S|1|94.89|0|1
C|IYR|20250715|13:35:46.903844|S|100|94.89|0|100
C|IYR|20250715|13:36:06.638247|S|200|94.91|0|200
C|IYR|20250715|13:36:06.638248|S|100|94.91|0|100
C|IYR|20250715|13:36:06.638682|S|200|94.91|0|200
C|IYR|20250715|13:36:58.519266|S|70|94.91|0|70
C|IYR|20250715|13:37:27.628843|S|84|94.94|0|84
C|IYR|20250715|13:37:27.628843|S|200|94.94|0|200
C|IYR|20250715|13:37:42.975469|S|200|94.92|0|200
C|IYR|20250715|13:37:43.016026|S|86|94.92|0|86
C|IYR|20250715|13:39:01.421224|S|100|94.91|0|100
C|IYR|20250715|13:40:25.393845|S|100|94.88|0|100
C|IYR|20250715|13:40:25.393912|S|100|94.88|0|100
C|IYR|20250715|13:40:44.631737|S|10|94.89|0|10
C|IYR|20250715|13:41:12.392388|S|54|94.87|0|54
C|IYR|20250715|13:41:12.392389|S|1|94.87|0|1
C|IYR|20250715|13:50:07.201615|S|100|94.87|0|100
C|IYR|20250715|13:53:03.578719|S|100|95.01|0|100
C|IYR|20250715|13:53:35.985972|S|300|94.99|0|300
C|IYR|20250715|13:53:35.985972|S|300|94.99|0|300
C|IYR|20250715|13:53:35.985973|S|100|94.99|0|100
C|IYR|20250715|13:53:35.987736|S|1|94.98|0|1
C|IYR|20250715|13:53:36.291336|S|100|94.98|0|100
C|IYR|20250715|13:53:36.291336|S|200|94.98|0|200
C|IYR|20250715|13:53:38.429416|S|100|94.97|0|100
C|IYR|20250715|13:54:10.486357|S|100|94.96|0|100
C|IYR|20250715|13:54:11.788053|S|300|94.94|0|300
C|IYR|20250715|13:54:11.788054|S|37|94.94|0|37
C|IYR|20250715|13:54:11.788054|S|300|94.94|0|300
C|IYR|20250715|13:54:16.403411|S|100|94.94|0|100
C|IYR|20250715|13:55:33.143018|S|100|94.92|0|100
C|IYR|20250715|13:55:33.149180|S|100|94.92|0|100
C|IYR|20250715|13:56:18.698558|S|87|94.92|0|87
C|IYR|20250715|13:56:37.706523|S|200|94.9|0|200
C|IYR|20250715|13:56:38.173623|S|9|94.9|0|9
C|IYR|20250715|13:56:38.173733|S|57|94.9|0|57
C|IYR|20250715|14:00:27.947115|S|1|94.86|0|1
C|IYR|20250715|14:00:43.932074|S|100|94.85|0|100
C|IYR|20250715|14:00:44.188448|S|100|94.84|0|100
C|IYR|20250715|14:00:44.188458|S|100|94.84|0|100
C|IYR|20250715|14:00:44.188937|S|62|94.84|0|62
C|IYR|20250715|14:00:44.188990|S|14|94.84|0|14
C|IYR|20250715|14:03:11.008799|S|200|94.87|0|200
C|IYR|20250715|14:06:10.317825|S|100|94.86|0|100
C|IYR|20250715|14:06:16.290956|S|100|94.88|0|100
C|IYR|20250715|14:06:25.942404|S|1|94.9|0|1
C|IYR|20250715|14:07:05.225122|S|17|94.91|0|17
C|IYR|20250715|14:07:05.225170|S|23|94.91|0|23
C|IYR|20250715|14:07:14.129378|S|2|94.92|0|2
C|IYR|20250715|14:07:47.210891|S|100|94.94|0|100
C|IYR|20250715|14:07:51.946029|S|2|94.96|0|2
C|IYR|20250715|14:08:00.081132|S|200|94.95|0|200
C|IYR|20250715|14:08:11.533571|S|100|94.95|0|100
C|IYR|20250715|14:10:13.530497|S|100|94.96|0|100
C|IYR|20250715|14:10:13.530610|S|100|94.96|0|100
C|IYR|20250715|14:13:10.443959|S|300|95|0|300
C|IYR|20250715|14:13:10.443959|S|300|95|0|300
C|IYR|20250715|14:13:17.796072|S|100|95|0|100
C|IYR|20250715|14:15:58.097401|S|100|94.97|0|100
C|IYR|20250715|14:15:58.097441|S|189|94.97|0|189
C|IYR|20250715|14:15:58.097441|S|300|94.97|0|300
C|IYR|20250715|14:15:58.098559|S|300|94.96|0|300
C|IYR|20250715|14:15:58.098559|S|300|94.96|0|300
C|IYR|20250715|14:15:58.113517|S|100|94.96|0|100
C|IYR|20250715|14:16:17.873784|S|100|94.99|0|100
C|IYR|20250715|14:16:17.873823|S|63|94.99|0|63
C|IYR|20250715|14:17:03.938344|S|1|94.96|0|1
C|IYR|20250715|14:18:24.297342|S|200|94.96|0|200
C|IYR|20250715|14:18:57.669530|S|100|94.96|0|100
C|IYR|20250715|14:20:00.363181|S|91|94.93|0|91
C|IYR|20250715|14:20:29.096206|S|200|94.94|0|200
C|IYR|20250715|14:24:21.753213|S|1|94.99|0|1
C|IYR|20250715|14:24:21.753876|S|190|94.99|0|190
C|IYR|20250715|14:24:47.683452|S|2|95|0|2
C|IYR|20250715|14:24:57.337813|S|13|95.01|0|13
C|IYR|20250715|14:25:36.599682|S|100|94.98|0|100
C|IYR|20250715|14:26:11.017609|S|42|94.98|0|42
C|IYR|20250715|14:26:11.019100|S|5|94.99|0|5
C|IYR|20250715|14:27:58.783189|S|100|94.98|0|100
C|IYR|20250715|14:27:58.783254|S|100|94.98|0|100
C|IYR|20250715|14:31:34.255155|S|45|95.02|0|45
C|IYR|20250715|14:32:29.186989|S|48|95.04|0|48
C|IYR|20250715|14:36:46.511816|S|100|95.06|0|100
C|IYR|20250715|14:36:46.572160|S|11|95.06|0|11
C|IYR|20250715|14:37:26.146312|S|300|95.08|0|300
C|IYR|20250715|14:37:26.146313|S|300|95.08|0|300
C|IYR|20250715|14:37:28.828051|S|200|95.07|0|200
C|IYR|20250715|14:37:34.255564|S|300|95.04|0|300
C|IYR|20250715|14:37:34.255565|S|300|95.04|0|300
C|IYR|20250715|14:37:34.261205|S|200|95.04|0|200
C|IYR|20250715|14:37:53.697614|S|46|95.08|0|46
C|IYR|20250715|14:37:53.697647|S|154|95.08|0|154
C|IYR|20250715|14:38:18.588161|S|2|95.09|0|2
C|IYR|20250715|14:38:18.588350|S|18|95.09|0|18
C|IYR|20250715|14:38:18.588357|S|35|95.09|0|35
C|IYR|20250715|14:38:18.588376|S|16|95.09|0|16
C|IYR|20250715|14:38:18.588390|S|34|95.09|0|34
C|IYR|20250715|14:38:34.907846|S|200|95.07|0|200
C|IYR|20250715|14:38:48.787402|S|100|95.07|0|100
C|IYR|20250715|14:40:33.531769|S|100|95.04|0|100
C|IYR|20250715|14:41:02.244533|S|74|95.06|0|74
C|IYR|20250715|14:41:02.898043|S|100|95.06|0|100
C|IYR|20250715|14:41:23.164842|S|200|95.06|0|200
C|IYR|20250715|14:44:46.963390|S|300|94.99|0|300
C|IYR|20250715|14:44:46.963390|S|300|94.99|0|300
C|IYR|20250715|14:44:46.982102|S|10|94.99|0|10
C|IYR|20250715|14:46:36.648911|S|100|95.05|0|100
C|IYR|20250715|14:46:36.648925|S|100|95.05|0|100
C|IYR|20250715|14:47:18.394415|S|94|95.07|0|94
C|IYR|20250715|14:47:21.655585|S|54|95.06|0|54
C|IYR|20250715|14:49:12.600526|S|200|95.04|0|200
C|IYR|20250715|14:49:36.127792|S|86|95.06|0|86
C|IYR|20250715|14:49:36.127807|S|11|95.06|0|11
C|IYR|20250715|14:49:36.127807|S|3|95.06|0|3
C|IYR|20250715|14:50:07.400726|S|200|95.08|0|200
C|IYR|20250715|14:50:56.115485|S|100|95.12|0|100
C|IYR|20250715|14:51:13.588112|S|100|95.12|0|100
C|IYR|20250715|14:51:20.430160|S|13|95.09|0|13
C|IYR|20250715|14:51:20.430166|S|10|95.09|0|10
C|IYR|20250715|14:51:20.430174|S|15|95.09|0|15
C|IYR|20250715|14:51:20.430193|S|13|95.09|0|13
C|IYR|20250715|14:51:20.430234|S|100|95.09|0|100
C|IYR|20250715|14:51:20.430265|S|15|95.09|0|15
C|IYR|20250715|14:51:20.430342|S|34|95.09|0|34
C|IYR|20250715|14:51:20.430766|S|27|95.09|0|27
C|IYR|20250715|14:51:20.430812|S|9|95.09|0|9
C|IYR|20250715|14:51:20.430835|S|20|95.09|0|20
C|IYR|20250715|14:51:31.596223|S|19|95.08|0|19
C|IYR|20250715|14:53:04.405881|S|100|95.03|0|100
C|IYR|20250715|14:53:04.405889|S|100|95.03|0|100
C|IYR|20250715|14:53:18.694677|S|100|95.01|0|100
C|IYR|20250715|14:53:18.694779|S|100|95.01|0|100
C|IYR|20250715|14:54:05.644357|S|100|94.99|0|100
C|IYR|20250715|14:54:05.644419|S|57|94.99|0|57
C|IYR|20250715|14:54:05.644488|S|43|94.99|0|43
C|IYR|20250715|14:54:34.927199|S|200|95.01|0|200
C|IYR|20250715|14:55:17.996885|S|200|94.99|0|200
C|IYR|20250715|14:55:17.996885|S|100|94.99|0|100
C|IYR|20250715|14:57:00.435388|S|100|94.95|0|100
C|IYR|20250715|14:57:32.198825|S|100|94.94|0|100
C|IYR|20250715|14:58:06.443498|S|100|94.99|0|100
C|IYR|20250715|14:58:06.443590|S|93|94.99|0|93
C|IYR|20250715|14:58:16.519006|S|200|95.01|0|200
C|IYR|20250715|14:58:16.826696|S|100|95.02|0|100
C|IYR|20250715|14:58:22.195585|S|200|95.02|0|200
C|IYR|20250715|14:58:22.195962|S|100|95.02|0|100
C|IYR|20250715|14:58:22.196027|S|100|95.02|0|100
C|IYR|20250715|15:00:00.065398|S|10|94.995|0|10
C|IYR|20250715|15:00:00.928614|S|300|94.97|0|300
C|IYR|20250715|15:00:00.928614|S|300|94.97|0|300
C|IYR|20250715|15:00:00.968840|S|100|94.98|0|100
C|IYR|20250715|15:00:00.968907|S|100|94.98|0|100
C|IYR|20250715|15:00:56.205927|S|42|94.99|0|42
C|IYR|20250715|15:03:06.750390|S|100|95.02|0|100
C|IYR|20250715|15:04:25.887383|S|200|95|0|200
C|IYR|20250715|15:05:05.974217|S|400|94.95|0|400
C|IYR|20250715|15:05:05.974217|S|400|94.95|0|400
C|IYR|20250715|15:05:36.245848|S|100|94.94|0|100
C|IYR|20250715|15:05:36.255502|S|100|94.94|0|100
C|IYR|20250715|15:06:40.675738|S|100|94.96|0|100
C|IYR|20250715|15:06:40.675747|S|18|94.96|0|18
C|IYR|20250715|15:07:26.462706|S|200|94.99|0|200
C|IYR|20250715|15:07:39.595462|S|48|94.99|0|48
C|IYR|20250715|15:08:18.579675|S|100|94.99|0|100
C|IYR|20250715|15:08:53.079083|S|100|95.02|0|100
C|IYR|20250715|15:09:20.798978|S|200|95|0|200
C|IYR|20250715|15:09:21.319712|S|100|95.01|0|100
C|IYR|20250715|15:09:43.911402|S|100|95|0|100
C|IYR|20250715|15:10:41.729610|S|100|94.99|0|100
C|IYR|20250715|15:10:41.729678|S|100|94.99|0|100
C|IYR|20250715|15:11:22.264144|S|48|95|0|48
C|IYR|20250715|15:11:22.264168|S|64|95|0|64
C|IYR|20250715|15:11:22.264168|S|76|95|0|76
C|IYR|20250715|15:11:22.264169|S|12|95|0|12
C|IYR|20250715|15:12:22.017723|S|6|95.07|0|6
C|IYR|20250715|15:14:24.823673|S|62|95.07|0|62
C|IYR|20250715|15:14:24.823727|S|53|95.07|0|53
C|IYR|20250715|15:14:24.823943|S|185|95.07|0|185
C|IYR|20250715|15:15:08.741304|S|400|95.06|0|400
C|IYR|20250715|15:15:08.741304|S|400|95.06|0|400
C|IYR|20250715|15:15:19.633899|S|100|95.06|0|100
C|IYR|20250715|15:15:39.593323|S|400|95.04|0|400
C|IYR|20250715|15:15:39.593323|S|400|95.04|0|400
C|IYR|20250715|15:15:43.398470|S|100|95.03|0|100
C|IYR|20250715|15:15:43.398494|S|100|95.03|0|100
C|IYR|20250715|15:15:47.525500|S|2|95|0|2
C|IYR|20250715|15:16:03.413394|S|10|95.01|0|10
C|IYR|20250715|15:17:05.903744|S|100|95.03|0|100
C|IYR|20250715|15:18:46.906503|S|88|95.05|0|88
C|IYR|20250715|15:19:12.033053|S|100|95.05|0|100
C|IYR|20250715|15:19:12.033117|S|100|95.05|0|100
C|IYR|20250715|15:20:00.484119|S|100|95.04|0|100
C|IYR|20250715|15:20:25.202258|S|100|95.07|0|100
C|IYR|20250715|15:20:25.202327|S|14|95.07|0|14
C|IYR|20250715|15:22:00.881206|S|200|95.08|0|200
C|IYR|20250715|15:23:11.330267|S|200|95.05|0|200
C|IYR|20250715|15:23:32.969061|S|100|95.05|0|100
C|IYR|20250715|15:23:32.969663|S|51|95.05|0|51
C|IYR|20250715|15:23:58.019038|S|400|95.03|0|400
C|IYR|20250715|15:23:58.019039|S|400|95.03|0|400
C|IYR|20250715|15:24:12.510759|S|300|95.03|0|300
C|IYR|20250715|15:24:17.288186|S|400|95.01|0|400
C|IYR|20250715|15:24:17.288186|S|400|95.01|0|400
C|IYR|20250715|15:25:20.794919|S|53|94.96|0|53
C|IYR|20250715|15:25:20.794919|S|347|94.965|0|347
C|IYR|20250715|15:25:21.401572|S|1|94.96|0|1
C|IYR|20250715|15:25:21.401612|S|71|94.96|0|71
C|IYR|20250715|15:25:21.401708|S|10|94.96|0|10
C|IYR|20250715|15:25:21.401722|S|14|94.96|0|14
C|IYR|20250715|15:25:21.401729|S|22|94.96|0|22
C|IYR|20250715|15:25:21.401761|S|100|94.96|0|100
C|IYR|20250715|15:25:39.231912|S|100|94.95|0|100
C|IYR|20250715|15:25:39.232000|S|18|94.95|0|18
C|IYR|20250715|15:25:41.542104|S|100|94.935|0|100
C|IYR|20250715|15:25:41.560948|S|100|94.94|0|100
C|IYR|20250715|15:26:01.993785|S|70|94.925|0|70
C|IYR|20250715|15:26:10.484759|S|100|94.92|0|100
C|IYR|20250715|15:26:14.494782|S|47|94.92|0|47
C|IYR|20250715|15:26:30.424384|S|100|94.9|0|100
C|IYR|20250715|15:26:31.725900|S|53|94.895|0|53
C|IYR|20250715|15:26:57.537143|S|100|94.88|0|100
C|IYR|20250715|15:26:57.537211|S|100|94.88|0|100
C|IYR|20250715|15:27:00.946904|S|100|94.88|0|100
C|IYR|20250715|15:27:16.517183|S|100|94.89|0|100
C|IYR|20250715|15:27:28.787319|S|61|94.9|0|61
C|IYR|20250715|15:27:35.901871|S|100|94.89|0|100
C|IYR|20250715|15:27:52.148174|S|300|94.93|0|300
C|IYR|20250715|15:27:52.148174|S|100|94.93|0|100
C|IYR|20250715|15:28:09.998178|S|58|94.92|0|58
C|IYR|20250715|15:29:15.870056|S|100|94.93|0|100
C|IYR|20250715|15:29:15.870114|S|8|94.93|0|8
C|IYR|20250715|15:29:47.074940|S|200|94.93|0|200
C|IYR|20250715|15:29:47.992940|S|6|94.93|0|6
C|IYR|20250715|15:29:54.802353|S|100|94.93|0|100
C|IYR|20250715|15:29:57.272359|S|200|94.93|0|200
C|IYR|20250715|15:30:38.800289|S|100|94.93|0|100
C|IYR|20250715|15:30:38.800399|S|100|94.93|0|100
C|IYR|20250715|15:31:17.524180|S|100|94.91|0|100
C|IYR|20250715|15:31:17.524302|S|100|94.91|0|100
C|IYR|20250715|15:31:17.551045|S|60|94.91|0|60
C|IYR|20250715|15:31:18.156814|S|48|94.9|0|48
C|IYR|20250715|15:31:18.156814|S|300|94.9|0|300
C|IYR|20250715|15:31:19.881602|S|11|94.92|0|11
C|IYR|20250715|15:31:19.881610|S|37|94.92|0|37
C|IYR|20250715|15:31:19.881723|S|42|94.92|0|42
C|IYR|20250715|15:31:19.881784|S|67|94.92|0|67
C|IYR|20250715|15:31:19.881799|S|27|94.92|0|27
C|IYR|20250715|15:31:31.686627|S|63|94.96|0|63
C|IYR|20250715|15:31:59.720296|S|37|94.98|0|37
C|IYR|20250715|15:32:15.221090|S|9|95|0|9
C|IYR|20250715|15:33:18.675409|S|400|94.97|0|400
C|IYR|20250715|15:33:18.675410|S|100|94.97|0|100
C|IYR|20250715|15:33:18.675410|S|400|94.97|0|400
C|IYR|20250715|15:33:18.677688|S|400|94.96|0|400
C|IYR|20250715|15:33:18.677688|S|400|94.96|0|400
C|IYR|20250715|15:33:24.507900|S|100|94.96|0|100
C|IYR|20250715|15:33:24.507960|S|100|94.96|0|100
C|IYR|20250715|15:34:02.281072|S|400|94.94|0|400
C|IYR|20250715|15:34:02.281073|S|400|94.94|0|400
C|IYR|20250715|15:34:27.294688|S|53|94.97|0|53
C|IYR|20250715|15:34:50.380881|S|46|94.95|0|46
C|IYR|20250715|15:34:50.381689|S|9|94.95|0|9
C|IYR|20250715|15:34:50.381689|S|1|94.95|0|1
C|IYR|20250715|15:34:50.381971|S|11|94.95|0|11
C|IYR|20250715|15:34:50.524462|S|13|94.95|0|13
C|IYR|20250715|15:34:50.526476|S|31|94.95|0|31
C|IYR|20250715|15:35:50.038918|S|100|94.95|0|100
C|IYR|20250715|15:35:50.038927|S|100|94.95|0|100
C|IYR|20250715|15:36:54.977559|S|400|94.94|0|400
C|IYR|20250715|15:36:54.977559|S|400|94.94|0|400
C|IYR|20250715|15:36:55.701761|S|100|94.94|0|100
C|IYR|20250715|15:37:09.996431|S|100|94.92|0|100
C|IYR|20250715|15:38:36.578603|S|100|94.96|0|100
C|IYR|20250715|15:38:53.308331|S|75|94.96|0|75
C|IYR|20250715|15:38:53.308339|S|75|94.96|0|75
C|IYR|20250715|15:39:40.961533|S|100|94.95|0|100
C|IYR|20250715|15:39:44.026346|S|21|94.96|0|21
C|IYR|20250715|15:39:44.026448|S|79|94.96|0|79
C|IYR|20250715|15:40:32.954609|S|67|94.94|0|67
C|IYR|20250715|15:40:32.954826|S|400|94.94|0|400
C|IYR|20250715|15:40:32.954826|S|333|94.94|0|333
C|IYR|20250715|15:41:49.722755|S|228|94.91|0|228
C|IYR|20250715|15:41:49.723536|S|172|94.91|0|172
C|IYR|20250715|15:41:49.723536|S|86|94.91|0|86
C|IYR|20250715|15:41:49.723630|S|258|94.91|0|258
C|IYR|20250715|15:41:49.741469|S|51|94.91|0|51
C|IYR|20250715|15:41:49.741477|S|51|94.91|0|51
C|IYR|20250715|15:41:49.741495|S|49|94.91|0|49
C|IYR|20250715|15:41:50.906952|S|7|94.91|0|7
C|IYR|20250715|15:41:59.023280|S|9|94.91|0|9
C|IYR|20250715|15:42:01.294326|S|115|94.905|0|115
C|IYR|20250715|15:42:44.883881|S|200|94.92|0|200
C|IYR|20250715|15:42:47.264791|S|200|94.93|0|200
C|IYR|20250715|15:42:47.264791|S|300|94.93|0|300
C|IYR|20250715|15:42:48.971387|S|200|94.93|0|200
C|IYR|20250715|15:42:50.179011|S|8|94.93|0|8
C|IYR|20250715|15:43:28.203931|S|69|94.935|0|69
C|IYR|20250715|15:44:25.759150|S|400|94.93|0|400
C|IYR|20250715|15:44:25.759151|S|400|94.93|0|400
C|IYR|20250715|15:44:25.760722|S|8|94.92|0|8
C|IYR|20250715|15:44:25.768879|S|100|94.93|0|100
C|IYR|20250715|15:45:40.595084|S|20|94.9|0|20
C|IYR|20250715|15:45:40.595568|S|380|94.9|0|380
C|IYR|20250715|15:45:40.595568|S|400|94.9|0|400
C|IYR|20250715|15:46:04.755716|S|100|94.89|0|100
C|IYR|20250715|15:46:04.755782|S|40|94.89|0|40
C|IYR|20250715|15:46:34.803944|S|26|94.89|0|26
C|IYR|20250715|15:47:46.250639|S|200|94.925|0|200
C|IYR|20250715|15:47:54.662858|S|183|94.91|0|183
C|IYR|20250715|15:47:54.662858|S|300|94.91|0|300
C|IYR|20250715|15:48:25.517057|S|100|94.92|0|100
C|IYR|20250715|15:48:25.520386|S|100|94.92|0|100
C|IYR|20250715|15:49:39.630013|S|19|95|0|19
C|IYR|20250715|15:50:01.214733|S|84|95|0|84
C|IYR|20250715|15:50:01.461395|S|84|95|0|84
C|IYR|20250715|15:50:01.906895|S|300|94.98|0|300
C|IYR|20250715|15:50:01.906895|S|200|94.98|0|200
C|IYR|20250715|15:50:01.911466|S|300|94.98|0|300
C|IYR|20250715|15:50:01.911467|S|200|94.98|0|200
C|IYR|20250715|15:50:02.052327|S|100|94.98|0|100
C|IYR|20250715|15:50:02.052385|S|100|94.98|0|100
C|IYR|20250715|15:50:05.791733|S|64|94.98|0|64
C|IYR|20250715|15:50:06.578364|S|10|94.98|0|10
C|IYR|20250715|15:50:06.578478|S|290|94.98|0|290
C|IYR|20250715|15:50:09.947585|S|40|94.945|0|40
C|IYR|20250715|15:50:10.052336|S|100|94.94|0|100
C|IYR|20250715|15:50:10.052349|S|200|94.94|0|200
C|IYR|20250715|15:50:10.058755|S|100|94.94|0|100
C|IYR|20250715|15:50:10.189806|S|100|94.93|0|100
C|IYR|20250715|15:50:11.242458|S|6|94.92|0|6
C|IYR|20250715|15:50:14.890262|S|4|94.9|0|4
C|IYR|20250715|15:50:19.698305|S|189|94.87|0|189
C|IYR|20250715|15:51:00.941129|S|100|94.79|0|100
C|IYR|20250715|15:51:00.941191|S|100|94.79|0|100
C|IYR|20250715|15:51:02.280487|S|24|94.79|0|24
C|IYR|20250715|15:51:02.280494|S|15|94.79|0|15
C|IYR|20250715|15:51:02.280513|S|21|94.79|0|21
C|IYR|20250715|15:51:02.280519|S|25|94.79|0|25
C|IYR|20250715|15:51:02.280534|S|18|94.79|0|18
C|IYR|20250715|15:51:02.280539|S|43|94.79|0|43
C|IYR|20250715|15:51:02.378079|S|10|94.79|0|10
C|IYR|20250715|15:51:02.378087|S|87|94.79|0|87
C|IYR|20250715|15:51:05.242992|S|48|94.8|0|48
C|IYR|20250715|15:51:05.243089|S|252|94.8|0|252
C|IYR|20250715|15:51:28.501688|S|12|94.82|0|12
C|IYR|20250715|15:51:33.542413|S|58|94.82|0|58
C|IYR|20250715|15:51:58.474703|S|300|94.79|0|300
C|IYR|20250715|15:51:58.474703|S|200|94.79|0|200
C|IYR|20250715|15:52:00.031284|S|200|94.79|0|200
C|IYR|20250715|15:52:00.031284|S|300|94.79|0|300
C|IYR|20250715|15:52:00.116891|S|200|94.79|0|200
C|IYR|20250715|15:52:00.116891|S|300|94.79|0|300
C|IYR|20250715|15:52:04.702316|S|98|94.8|0|98
C|IYR|20250715|15:52:04.702316|S|300|94.8|0|300
C|IYR|20250715|15:52:45.458938|S|100|94.83|0|100
C|IYR|20250715|15:52:45.458947|S|9|94.83|0|9
C|IYR|20250715|15:52:57.341157|S|100|94.82|0|100
C|IYR|20250715|15:53:13.467001|S|187|94.85|0|187
C|IYR|20250715|15:53:13.467464|S|100|94.85|0|100
C|IYR|20250715|15:53:17.944557|S|100|94.86|0|100
C|IYR|20250715|15:53:50.666376|S|2|94.88|0|2
C|IYR|20250715|15:53:59.400206|S|3|94.86|0|3
C|IYR|20250715|15:54:00.019224|S|242|94.86|0|242
C|IYR|20250715|15:54:00.020911|S|22|94.86|0|22
C|IYR|20250715|15:54:04.395758|S|101|94.89|0|101
C|IYR|20250715|15:54:04.395758|S|151|94.89|0|151
C|IYR|20250715|15:54:04.395771|S|149|94.89|0|149
C|IYR|20250715|15:54:27.040364|S|92|94.89|0|92
C|IYR|20250715|15:54:40.023782|S|3|94.9|0|3
C|IYR|20250715|15:54:40.024632|S|197|94.9|0|197
C|IYR|20250715|15:54:40.263329|S|3|94.89|0|3
C|IYR|20250715|15:54:43.504529|S|100|94.9|0|100
C|IYR|20250715|15:54:44.414378|S|2|94.88|0|2
C|IYR|20250715|15:54:44.421495|S|100|94.88|0|100
C|IYR|20250715|15:54:44.833748|S|9|94.88|0|9
C|IYR|20250715|15:54:44.833760|S|9|94.88|0|9
C|IYR|20250715|15:54:44.833901|S|8|94.88|0|8
C|IYR|20250715|15:54:46.760936|S|300|94.87|0|300
C|IYR|20250715|15:54:46.760936|S|200|94.87|0|200
C|IYR|20250715|15:54:47.007556|S|200|94.87|0|200
C|IYR|20250715|15:54:47.007556|S|300|94.87|0|300
C|IYR|20250715|15:54:53.373337|S|8|94.87|0|8
C|IYR|20250715|15:54:55.586425|S|200|94.86|0|200
C|IYR|20250715|15:54:55.586425|S|300|94.86|0|300
C|IYR|20250715|15:54:57.070357|S|59|94.86|0|59
C|IYR|20250715|15:54:57.070357|S|200|94.865|0|200
C|IYR|20250715|15:54:57.070783|S|91|94.86|0|91
C|IYR|20250715|15:55:00.467976|S|100|94.91|0|100
C|IYR|20250715|15:55:00.467986|S|100|94.91|0|100
C|IYR|20250715|15:55:02.746239|S|38|94.91|0|38
C|IYR|20250715|15:55:12.705427|S|2|94.86|0|2
C|IYR|20250715|15:55:12.705686|S|498|94.86|0|498
C|IYR|20250715|15:55:12.705687|S|500|94.86|0|500
C|IYR|20250715|15:55:13.040576|S|100|94.85|0|100
C|IYR|20250715|15:55:13.040654|S|100|94.85|0|100
C|IYR|20250715|15:55:13.041191|S|62|94.85|0|62
C|IYR|20250715|15:55:13.041204|S|29|94.85|0|29
C|IYR|20250715|15:55:13.041227|S|9|94.85|0|9
C|IYR|20250715|15:55:13.582342|S|300|94.84|0|300
C|IYR|20250715|15:55:13.582342|S|300|94.84|0|300
C|IYR|20250715|15:55:31.303812|S|500|94.83|0|500
C|IYR|20250715|15:55:31.303812|S|500|94.83|0|500
C|IYR|20250715|15:55:31.713274|S|96|94.83|0|96
C|IYR|20250715|15:55:31.746743|S|200|94.82|0|200
C|IYR|20250715|15:55:31.746869|S|55|94.82|0|55
C|IYR|20250715|15:55:31.746876|S|11|94.82|0|11
C|IYR|20250715|15:55:31.746928|S|34|94.82|0|34
C|IYR|20250715|15:55:31.826476|S|18|94.82|0|18
C|IYR|20250715|15:55:38.028321|S|3|94.8|0|3
C|IYR|20250715|15:55:38.111252|S|2|94.8|0|2
C|IYR|20250715|15:55:40.733847|S|3|94.79|0|3
C|IYR|20250715|15:55:40.992688|S|3|94.79|0|3
C|IYR|20250715|15:55:48.573131|S|100|94.795|0|100
C|IYR|20250715|15:55:50.380211|S|200|94.79|0|200
C|IYR|20250715|15:55:50.380220|S|68|94.79|0|68
C|IYR|20250715|15:55:50.380253|S|32|94.79|0|32
C|IYR|20250715|15:55:55.743843|S|230|94.77|0|230
C|IYR|20250715|15:55:57.093497|S|70|94.765|0|70
C|IYR|20250715|15:56:01.710229|S|200|94.75|0|200
C|IYR|20250715|15:56:01.710230|S|300|94.75|0|300
C|IYR|20250715|15:56:03.179087|S|100|94.74|0|100
C|IYR|20250715|15:56:03.182914|S|500|94.74|0|500
C|IYR|20250715|15:56:03.182914|S|368|94.74|0|368
C|IYR|20250715|15:56:04.705297|S|200|94.75|0|200
C|IYR|20250715|15:56:13.926210|S|100|94.75|0|100
C|IYR|20250715|15:56:13.926210|S|300|94.75|0|300
C|IYR|20250715|15:56:21.484044|S|94|94.75|0|94
C|IYR|20250715|15:56:24.538973|S|434|94.73|0|434
C|IYR|20250715|15:56:24.538973|S|500|94.73|0|500
C|IYR|20250715|15:56:24.673957|S|500|94.72|0|500
C|IYR|20250715|15:56:24.673957|S|472|94.72|0|472
C|IYR|20250715|15:56:24.892948|S|200|94.73|0|200
C|IYR|20250715|15:56:29.180340|S|10|94.75|0|10
C|IYR|20250715|15:56:32.571946|S|300|94.76|0|300
C|IYR|20250715|15:56:32.758850|S|4|94.77|0|4
C|IYR|20250715|15:56:58.850495|S|100|94.74|0|100
C|IYR|20250715|15:57:00.558186|S|84|94.73|0|84
C|IYR|20250715|15:57:00.957073|S|100|94.73|0|100
C|IYR|20250715|15:57:03.397590|S|200|94.71|0|200
C|IYR|20250715|15:57:03.397801|S|500|94.71|0|500
C|IYR|20250715|15:57:03.397801|S|300|94.71|0|300
C|IYR|20250715|15:57:03.558577|S|100|94.715|0|100
C|IYR|20250715|15:57:06.709963|S|68|94.71|0|68
C|IYR|20250715|15:57:06.710040|S|13|94.71|0|13
C|IYR|20250715|15:57:06.710106|S|100|94.71|0|100
C|IYR|20250715|15:57:06.710116|S|100|94.71|0|100
C|IYR|20250715|15:57:06.710176|S|19|94.71|0|19
C|IYR|20250715|15:57:06.710455|S|100|94.71|0|100
C|IYR|20250715|15:57:06.710566|S|200|94.71|0|200
C|IYR|20250715|15:57:13.500900|S|84|94.71|0|84
C|IYR|20250715|15:57:14.590691|S|44|94.71|0|44
C|IYR|20250715|15:57:14.590750|S|100|94.71|0|100
C|IYR|20250715|15:57:14.590757|S|2|94.71|0|2
C|IYR|20250715|15:57:14.590773|S|170|94.71|0|170
C|IYR|20250715|15:57:42.355722|S|500|94.7|0|500
C|IYR|20250715|15:57:42.355722|S|100|94.7|0|100
C|IYR|20250715|15:57:42.355741|S|400|94.7|0|400
C|IYR|20250715|15:57:42.370273|S|100|94.695|0|100
C|IYR|20250715|15:57:42.377950|S|100|94.7|0|100
C|IYR|20250715|15:57:42.412242|S|200|94.7|0|200
C|IYR|20250715|15:57:42.908304|S|100|94.7|0|100
C|IYR|20250715|15:58:04.102634|S|100|94.71|0|100
C|IYR|20250715|15:58:04.703304|S|300|94.71|0|300
C|IYR|20250715|15:58:20.976926|S|500|94.71|0|500
C|IYR|20250715|15:58:20.976927|S|500|94.71|0|500
C|IYR|20250715|15:58:20.976927|S|300|94.71|0|300
C|IYR|20250715|15:58:20.976927|S|116|94.71|0|116
C|IYR|20250715|15:58:20.976927|S|100|94.71|0|100
C|IYR|20250715|15:58:20.976927|S|84|94.71|0|84
C|IYR|20250715|15:58:21.030774|S|108|94.71|0|108
C|IYR|20250715|15:58:22.370404|S|500|94.71|0|500
C|IYR|20250715|15:58:22.370404|S|192|94.71|0|192
C|IYR|20250715|15:58:23.682510|S|200|94.72|0|200
C|IYR|20250715|15:58:23.920520|S|84|94.72|0|84
C|IYR|20250715|15:58:27.164597|S|100|94.71|0|100
C|IYR|20250715|15:58:27.164883|S|100|94.71|0|100
C|IYR|20250715|15:58:28.549443|S|84|94.72|0|84
C|IYR|20250715|15:58:47.407725|S|100|94.72|0|100
C|IYR|20250715|15:58:58.067992|S|300|94.73|0|300
C|IYR|20250715|15:59:00.334267|S|10|94.74|0|10
C|IYR|20250715|15:59:06.410188|S|200|94.725|0|200
C|IYR|20250715|15:59:06.410188|S|500|94.72|0|500
C|IYR|20250715|15:59:06.410189|S|200|94.72|0|200
C|IYR|20250715|15:59:06.410189|S|500|94.72|0|500
C|IYR|20250715|15:59:06.410189|S|100|94.72|0|100
C|IYR|20250715|15:59:06.410189|S|100|94.72|0|100
C|IYR|20250715|15:59:06.414932|S|16|94.73|0|16
C|IYR|20250715|15:59:20.403594|S|3|94.74|0|3
C|IYR|20250715|15:59:22.859999|S|3|94.74|0|3
C|IYR|20250715|15:59:33.141905|S|2|94.71|0|2
C|IYR|20250715|15:59:33.278188|S|12|94.71|0|12
C|IYR|20250715|15:59:34.408790|S|300|94.71|0|300
C|IYR|20250715|15:59:35.171527|S|100|94.705|0|100
C|IYR|20250715|15:59:35.171527|S|200|94.71|0|200
C|IYR|20250715|15:59:35.203357|S|100|94.705|0|100
C|IYR|20250715|15:59:35.203417|S|1|94.71|0|1
C|IYR|20250715|15:59:35.205375|S|99|94.71|0|99
C|IYR|20250715|15:59:41.030721|S|200|94.715|0|200
C|IYR|20250715|15:59:41.030722|S|70|94.72|0|70
C|IYR|20250715|15:59:42.031917|S|200|94.715|0|200
C|IYR|20250715|15:59:42.031917|S|30|94.72|0|30
C|IYR|20250715|15:59:43.035442|S|84|94.72|0|84
C|IYR|20250715|15:59:43.072741|S|10|94.72|0|10
C|IYR|20250715|15:59:47.520819|S|300|94.73|0|300
C|IYR|20250715|15:59:48.288468|S|192|94.72|0|192
C|IYR|20250715|15:59:48.456641|S|86|94.72|0|86
C|IYR|20250715|15:59:48.456641|S|108|94.72|0|108
C|IYR|20250715|15:59:49.769052|S|300|94.73|0|300
C|IYR|20250715|15:59:49.769052|S|19|94.73|0|19
C|IYR|20250715|15:59:50.590534|S|300|94.71|0|300
C|IYR|20250715|15:59:51.007421|S|500|94.7|0|500
C|IYR|20250715|15:59:51.007421|S|180|94.7|0|180
C|IYR|20250715|15:59:51.007455|S|320|94.7|0|320
C|IYR|20250715|15:59:51.013300|S|100|94.705|0|100
C|IYR|20250715|15:59:51.013300|S|200|94.71|0|200
C|IYR|20250715|15:59:53.684349|S|100|94.705|0|100
C|IYR|20250715|15:59:53.684349|S|200|94.71|0|200
C|IYR|20250715|15:59:53.684378|S|1|94.71|0|1
C|IYR|20250715|15:59:53.912256|S|91|94.7|0|91
C|IYT|20250715|09:31:35.320185|S|100|71.52|0|100
C|IYT|20250715|09:34:02.757878|S|100|71.105|0|100
C|IYT|20250715|09:40:57.795834|S|100|70.89|0|100
C|IYT|20250715|11:30:16.446534|S|44|70.78|0|44
C|IYT|20250715|15:54:44.053583|S|200|70.21|0|200
C|IYW|20250715|09:30:01.877466|E|5|177.19|0|5
C|IYW|20250715|09:33:03.191616|S|100|177.21|0|100
C|IYW|20250715|09:33:04.044880|S|100|177.23|0|100
C|IYW|20250715|09:33:04.044925|S|100|177.24|0|100
C|IYW|20250715|09:33:04.544474|S|100|177.24|0|100
C|IYW|20250715|09:36:31.449055|S|100|177.46|0|100
C|IYW|20250715|09:43:17.540820|S|100|177.5|0|100
C|IYW|20250715|09:44:16.258482|S|100|177.43|0|100
C|IYW|20250715|09:44:32.018746|S|100|177.52|0|100
C|IYW|20250715|12:40:06.962681|S|68|177.44|0|68
C|IYW|20250715|14:54:05.622899|S|2|177.32|0|2
C|IYW|20250715|14:54:05.629674|S|100|177.31|0|100
C|IYW|20250715|14:54:05.633703|S|100|177.3|0|100
C|IYW|20250715|14:57:57.678997|S|100|177.12|0|100
C|IYW|20250715|15:58:17.082985|S|383|176.89|0|383
C|IYW|20250715|15:59:21.496149|S|80|176.9|0|80
C|IYZ|20250715|10:27:17.219993|S|100|29.33|0|100
C|IYZ|20250715|12:30:10.758623|S|100|29.34|0|100
C|IYZ|20250715|13:49:33.745446|S|400|29.36|0|400
C|IYZ|20250715|14:18:53.365984|S|100|29.44|0|100
C|IYZ|20250715|14:43:00.109786|S|100|29.4|0|100
C|IYZ|20250715|15:16:21.617588|S|300|29.39|0|300
C|IYZ|20250715|15:45:25.057877|S|13|29.39|0|13
C|IYZ|20250715|15:45:48.220988|S|4|29.39|0|4
C|IYZ|20250715|15:48:07.471181|S|28|29.39|0|28
C|IYZ|20250715|15:49:07.838547|S|9|29.4|0|9
C|IYZ|20250715|15:49:39.636658|S|16|29.41|0|16
C|IYZ|20250715|15:49:52.062236|S|17|29.41|0|17
C|IYZ|20250715|15:49:55.452918|S|12|29.41|0|12
C|IYZ|20250715|15:50:02.546349|S|36|29.4|0|36
C|IYZ|20250715|15:50:25.535512|S|7|29.39|0|7
C|IYZ|20250715|15:50:26.493319|S|8|29.39|0|8
C|IYZ|20250715|15:50:35.353682|S|6|29.38|0|6
C|IYZ|20250715|15:50:46.647290|S|12|29.38|0|12
C|IYZ|20250715|15:50:58.906410|S|14|29.38|0|14
C|IYZ|20250715|15:51:06.242651|S|7|29.38|0|7
C|IYZ|20250715|15:51:37.295565|S|34|29.38|0|34
C|IYZ|20250715|15:51:37.296182|S|5|29.38|0|5
C|IYZ|20250715|15:52:04.700152|S|8|29.38|0|8
C|IYZ|20250715|15:52:26.542964|S|8|29.39|0|8
C|IYZ|20250715|15:53:44.867061|S|10|29.39|0|10
C|IYZ|20250715|15:55:00.134416|S|6|29.375|0|6
C|IYZ|20250715|15:55:05.118818|S|7|29.38|0|7
C|IYZ|20250715|15:57:09.797002|S|7|29.35|0|7
C|IYZ|20250715|15:57:14.108372|S|6|29.35|0|6
C|IYZ|20250715|15:57:37.249181|S|4|29.35|0|4
C|IYZ|20250715|15:59:01.739598|S|4|29.36|0|4
C|IZEA|20250715|15:43:07.173003|S|1|3.27|0|1
C|J|20250715|09:32:41.309321|S|100|136.385|0|100
C|J|20250715|09:32:41.309387|S|25|136.3|0|25
C|J|20250715|09:33:10.454094|S|100|136.385|0|100
C|J|20250715|09:44:44.516108|S|100|135.92|0|100
C|J|20250715|10:00:12.394179|S|14|135.63|0|14
C|J|20250715|10:00:12.394180|S|1|135.63|0|1
C|J|20250715|10:00:12.394180|S|35|135.62|0|35
C|J|20250715|10:00:12.394240|S|96|135.62|0|96
C|J|20250715|10:00:12.394240|S|3|135.62|0|3
C|J|20250715|10:00:12.394240|S|65|135.62|0|65
C|J|20250715|10:24:53.787150|S|1|135.8|0|1
C|J|20250715|10:24:53.787150|S|1|135.8|0|1
C|J|20250715|10:24:53.787150|S|1|135.8|0|1
C|J|20250715|10:24:53.787151|S|1|135.8|0|1
C|J|20250715|10:24:53.787151|S|1|135.8|0|1
C|J|20250715|10:24:53.787151|S|58|135.79|0|58
C|J|20250715|10:24:53.787187|S|24|135.79|0|24
C|J|20250715|10:30:05.656934|S|1|135.48|0|1
C|J|20250715|10:37:10.070635|S|71|135.47|0|71
C|J|20250715|10:37:10.070635|S|5|135.48|0|5
C|J|20250715|10:37:10.070694|S|5|135.47|0|5
C|J|20250715|10:37:10.070695|S|4|135.47|0|4
C|J|20250715|10:37:10.072537|S|1|135.4|0|1
C|J|20250715|10:37:10.072538|S|1|135.4|0|1
C|J|20250715|10:37:10.072538|S|1|135.4|0|1
C|J|20250715|10:53:00.021497|S|36|135.4|0|36
C|J|20250715|12:47:10.282929|S|85|134.88|0|85
C|J|20250715|12:47:10.282929|S|15|134.89|0|15
C|J|20250715|12:47:10.283017|S|15|134.88|0|15
C|J|20250715|13:10:48.344307|S|1|134.38|0|1
C|J|20250715|13:10:48.344339|S|4|134.38|0|4
C|J|20250715|13:44:40.904616|S|100|134.18|0|100
C|J|20250715|13:46:26.081900|S|5|134.34|0|5
C|J|20250715|14:10:26.177131|S|1|134.73|0|1
C|J|20250715|14:11:56.929594|S|100|134.75|0|100
C|J|20250715|14:40:41.348387|S|9|134.75|0|9
C|J|20250715|15:26:21.434279|S|48|134.55|0|48
C|J|20250715|15:31:44.768738|S|1|134.42|0|1
C|J|20250715|15:36:22.733369|S|1|134.37|0|1
C|J|20250715|15:36:56.345688|S|100|134.43|0|100
C|J|20250715|15:46:43.115590|S|71|134.55|0|71
C|J|20250715|15:48:21.830663|S|1|134.53|0|1
C|J|20250715|15:48:21.830663|S|1|134.53|0|1
C|J|20250715|15:48:21.830663|S|1|134.53|0|1
C|J|20250715|15:48:21.830664|S|73|134.52|0|73
C|JAAA|20250715|11:36:12.712298|S|52|50.66|0|52
C|JAAA|20250715|12:00:55.957473|S|100|50.66|0|100
C|JAAA|20250715|12:01:06.256154|S|100|50.66|0|100
C|JAAA|20250715|12:02:32.966594|S|100|50.66|0|100
C|JAAA|20250715|12:02:37.151346|S|100|50.66|0|100
C|JAAA|20250715|12:02:48.390734|S|100|50.66|0|100
C|JAAA|20250715|12:11:32.388557|S|65|50.65|0|65
C|JAAA|20250715|13:59:31.535490|S|20|50.64|0|20
C|JAAA|20250715|15:53:01.856188|S|25|50.65|0|25
C|JAAA|20250715|15:57:21.373626|S|2|50.65|0|2
C|JAAA|20250715|15:58:03.072114|S|98|50.65|0|98
C|JAAA|20250715|15:58:03.072114|S|50|50.65|0|50
C|JACK|20250715|09:38:18.647637|S|3|21.19|0|3
C|JACK|20250715|10:13:19.179545|S|3|21.44|0|3
C|JACK|20250715|10:20:43.759273|S|6|21.61|0|6
C|JACK|20250715|12:03:22.386561|S|1|21.06|0|1
C|JACK|20250715|12:30:44.115569|S|1|20.79|0|1
C|JACK|20250715|13:50:49.219232|S|30|20.53|0|30
C|JACK|20250715|14:23:59.690294|S|39|20.45|0|39
C|JACK|20250715|14:44:12.241598|S|20|20.42|0|20
C|JACK|20250715|14:44:12.241607|S|30|20.42|0|30
C|JACK|20250715|15:59:50.050486|S|1|20.15|0|1
C|JACK|20250715|15:59:50.283660|S|4|20.15|0|4
C|JAKK|20250715|14:24:36.872881|S|2|19.06|0|2
C|JAKK|20250715|15:59:50.167031|S|1|19.12|0|1
C|JAMF|20250715|10:00:10.050984|S|100|8.38|0|100
C|JAMF|20250715|10:07:20.664619|S|12|8.29|0|12
C|JAMF|20250715|10:09:54.525846|S|100|8.26|0|100
C|JAMF|20250715|10:12:46.524057|S|100|8.265|0|100
C|JAMF|20250715|10:16:38.347645|S|100|8.26|0|100
C|JAMF|20250715|10:22:36.627580|S|100|8.205|0|100
C|JAMF|20250715|10:27:14.436650|S|4|8.17|0|4
C|JAMF|20250715|10:30:37.335680|S|100|8.17|0|100
C|JAMF|20250715|10:31:57.168122|S|100|8.17|0|100
C|JAMF|20250715|10:35:24.259386|S|100|8.185|0|100
C|JAMF|20250715|10:36:30.651241|S|100|8.2|0|100
C|JAMF|20250715|10:42:39.539211|S|100|8.155|0|100
C|JAMF|20250715|10:43:06.052119|S|100|8.155|0|100
C|JAMF|20250715|10:43:06.801107|S|100|8.155|0|100
C|JAMF|20250715|10:43:17.531153|S|100|8.155|0|100
C|JAMF|20250715|10:47:45.785364|S|34|8.21|0|34
C|JAMF|20250715|10:47:45.785894|S|39|8.21|0|39
C|JAMF|20250715|10:47:45.785964|S|1|8.21|0|1
C|JAMF|20250715|10:58:21.061533|S|55|8.21|0|55
C|JAMF|20250715|11:10:59.486188|S|100|8.31|0|100
C|JAMF|20250715|11:11:46.359912|S|100|8.3|0|100
C|JAMF|20250715|11:12:44.083861|S|100|8.31|0|100
C|JAMF|20250715|11:26:43.415299|S|79|8.39|0|79
C|JAMF|20250715|11:33:27.830707|S|100|8.325|0|100
C|JAMF|20250715|11:34:08.495577|S|100|8.325|0|100
C|JAMF|20250715|11:37:36.735033|S|58|8.36|0|58
C|JAMF|20250715|11:42:45.337217|S|24|8.35|0|24
C|JAMF|20250715|11:54:00.029305|S|68|8.32|0|68
C|JAMF|20250715|11:59:44.543720|S|13|8.31|0|13
C|JAMF|20250715|12:02:40.708954|S|100|8.325|0|100
C|JAMF|20250715|12:07:55.217079|S|99|8.33|0|99
C|JAMF|20250715|12:07:55.248834|S|100|8.38|0|100
C|JAMF|20250715|12:07:55.249867|S|100|8.38|0|100
C|JAMF|20250715|12:12:15.612066|S|100|8.36|0|100
C|JAMF|20250715|12:17:42.168825|S|100|8.345|0|100
C|JAMF|20250715|12:22:33.842015|S|100|8.37|0|100
C|JAMF|20250715|12:25:50.048293|S|9|8.39|0|9
C|JAMF|20250715|12:26:15.241305|S|100|8.38|0|100
C|JAMF|20250715|12:31:07.632608|S|100|8.35|0|100
C|JAMF|20250715|12:38:59.768654|S|15|8.345|0|15
C|JAMF|20250715|12:51:11.228194|S|100|8.27|0|100
C|JAMF|20250715|13:25:11.860026|S|100|8.3|0|100
C|JAMF|20250715|13:26:59.975060|S|100|8.29|0|100
C|JAMF|20250715|13:29:18.427005|S|15|8.295|0|15
C|JAMF|20250715|13:43:16.671439|S|39|8.32|0|39
C|JAMF|20250715|13:46:32.191590|S|84|8.33|0|84
C|JAMF|20250715|13:53:08.287032|S|64|8.33|0|64
C|JAMF|20250715|13:55:17.773162|S|58|8.33|0|58
C|JAMF|20250715|14:05:03.302487|S|100|8.32|0|100
C|JAMF|20250715|14:19:54.895599|S|93|8.27|0|93
C|JAMF|20250715|14:23:05.539853|S|100|8.27|0|100
C|JAMF|20250715|14:30:57.519083|S|100|8.265|0|100
C|JAMF|20250715|14:41:42.244858|S|100|8.27|0|100
C|JAMF|20250715|14:46:25.342281|S|92|8.25|0|92
C|JAMF|20250715|14:46:25.342281|S|8|8.25|0|8
C|JAMF|20250715|14:47:16.077042|S|3|8.26|0|3
C|JAMF|20250715|14:51:36.145244|S|44|8.27|0|44
C|JAMF|20250715|14:52:14.487365|S|100|8.26|0|100
C|JAMF|20250715|14:52:17.484567|S|100|8.26|0|100
C|JAMF|20250715|14:52:17.517800|S|100|8.26|0|100
C|JAMF|20250715|14:52:18.715786|S|100|8.26|0|100
C|JAMF|20250715|14:52:24.852964|S|100|8.25|0|100
C|JAMF|20250715|14:53:13.677826|S|100|8.225|0|100
C|JAMF|20250715|14:53:53.711765|S|100|8.22|0|100
C|JAMF|20250715|14:59:07.919893|S|100|8.195|0|100
C|JAMF|20250715|15:00:00.291810|S|100|8.195|0|100
C|JAMF|20250715|15:03:02.689325|S|100|8.22|0|100
C|JAMF|20250715|15:03:09.192406|S|52|8.22|0|52
C|JAMF|20250715|15:03:09.193422|S|5|8.22|0|5
C|JAMF|20250715|15:11:39.283229|S|100|8.24|0|100
C|JAMF|20250715|15:12:10.172733|S|100|8.24|0|100
C|JAMF|20250715|15:12:10.210016|S|95|8.225|0|95
C|JAMF|20250715|15:12:18.689283|S|26|8.22|0|26
C|JAMF|20250715|15:12:20.366490|S|62|8.22|0|62
C|JAMF|20250715|15:12:47.904661|S|100|8.22|0|100
C|JAMF|20250715|15:12:47.905391|S|118|8.22|0|118
C|JAMF|20250715|15:12:47.907997|S|118|8.22|0|118
C|JAMF|20250715|15:12:48.163057|S|25|8.225|0|25
C|JAMF|20250715|15:20:32.952447|S|45|8.2|0|45
C|JAMF|20250715|15:21:08.291195|S|100|8.19|0|100
C|JAMF|20250715|15:22:12.124876|S|5|8.2|0|5
C|JAMF|20250715|15:23:13.379883|S|52|8.2|0|52
C|JAMF|20250715|15:24:17.287992|S|100|8.195|0|100
C|JAMF|20250715|15:25:00.656284|S|7|8.195|0|7
C|JAMF|20250715|15:25:26.327073|S|100|8.2|0|100
C|JAMF|20250715|15:25:38.409651|S|100|8.19|0|100
C|JAMF|20250715|15:30:40.015495|S|200|8.165|0|200
C|JAMF|20250715|15:45:11.516247|S|100|8.19|0|100
C|JAMF|20250715|15:48:45.647843|S|88|8.175|0|88
C|JAMF|20250715|15:48:56.358364|S|100|8.17|0|100
C|JAMF|20250715|15:48:56.359539|S|100|8.17|0|100
C|JAMF|20250715|15:49:04.782859|S|18|8.17|0|18
C|JAMF|20250715|15:50:11.347011|S|100|8.16|0|100
C|JAMF|20250715|15:50:38.227062|S|64|8.145|0|64
C|JAMF|20250715|15:50:55.182730|S|180|8.155|0|180
C|JAMF|20250715|15:51:11.185011|S|80|8.15|0|80
C|JAMF|20250715|15:51:26.360265|S|14|8.14|0|14
C|JAMF|20250715|15:51:30.337992|S|20|8.15|0|20
C|JAMF|20250715|15:51:30.338609|S|100|8.16|0|100
C|JAMF|20250715|15:51:36.251766|S|100|8.16|0|100
C|JAMF|20250715|15:51:36.251897|S|100|8.16|0|100
C|JAMF|20250715|15:51:36.251978|S|200|8.16|0|200
C|JAMF|20250715|15:51:43.940905|S|17|8.155|0|17
C|JAMF|20250715|15:51:46.359060|S|33|8.155|0|33
C|JAMF|20250715|15:51:48.120164|S|100|8.15|0|100
C|JAMF|20250715|15:54:40.108549|S|166|8.135|0|166
C|JAMF|20250715|15:54:40.108575|S|34|8.135|0|34
C|JAMF|20250715|15:55:53.017494|S|96|8.12|0|96
C|JAMF|20250715|15:56:08.700636|S|100|8.13|0|100
C|JAMF|20250715|15:56:35.075897|S|100|8.13|0|100
C|JAMF|20250715|15:57:00.568975|S|100|8.13|0|100
C|JAMF|20250715|15:57:17.609925|S|100|8.1|0|100
C|JAMF|20250715|15:57:54.443522|S|66|8.09|0|66
C|JAMF|20250715|15:58:17.708333|S|100|8.1|0|100
C|JAMF|20250715|15:58:49.874306|S|300|8.1|0|300
C|JAMF|20250715|15:59:18.592848|S|100|8.08|0|100
C|JAMF|20250715|15:59:18.592937|S|100|8.08|0|100
C|JAMF|20250715|15:59:31.366047|S|121|8.085|0|121
C|JAMF|20250715|15:59:31.366776|S|100|8.08|0|100
C|JAMF|20250715|15:59:31.366776|S|100|8.08|0|100
C|JAMF|20250715|15:59:31.366776|S|100|8.08|0|100
C|JAMF|20250715|15:59:34.105553|S|67|8.08|0|67
C|JAMF|20250715|15:59:44.054406|S|46|8.09|0|46
C|JAMF|20250715|15:59:44.523498|S|93|8.08|0|93
C|JAMF|20250715|15:59:50.399168|S|28|8.085|0|28
C|JAMF|20250715|15:59:52.996040|S|3|8.075|0|3
C|JAMF|20250715|15:59:53.024867|S|1|8.075|0|1
C|JAMF|20250715|15:59:53.055127|S|1|8.075|0|1
C|JAMF|20250715|15:59:53.102927|S|1|8.075|0|1
C|JAMF|20250715|15:59:53.247282|S|4|8.075|0|4
C|JAMF|20250715|15:59:53.347733|S|2|8.075|0|2
C|JAMF|20250715|15:59:53.377271|S|1|8.075|0|1
C|JAMF|20250715|15:59:53.547913|S|4|8.075|0|4
C|JAMF|20250715|15:59:53.581655|S|1|8.075|0|1
C|JAMF|20250715|15:59:53.683748|S|2|8.075|0|2
C|JAMF|20250715|15:59:53.851425|S|2|8.075|0|2
C|JAMF|20250715|15:59:54.634083|S|77|8.075|0|77
C|JAMF|20250715|15:59:55.235819|S|3|8.08|0|3
C|JAMF|20250715|15:59:55.235908|S|1|8.08|0|1
C|JAMF|20250715|15:59:56.166293|S|2|8.08|0|2
C|JAMF|20250715|15:59:56.398813|S|200|8.08|0|200
C|JAMF|20250715|15:59:58.695929|S|10|8.08|0|10
C|JANU|20250715|09:31:40.922168|S|41|26.33|0|41
C|JANU|20250715|10:19:09.096564|S|128|26.26|0|128
C|JANU|20250715|10:19:09.097183|S|72|26.26|0|72
C|JANU|20250715|10:54:33.146646|S|45|26.21|0|45
C|JANU|20250715|12:02:05.259641|S|100|26.19|0|100
C|JANX|20250715|10:37:19.371009|S|5|25.43|0|5
C|JANX|20250715|14:45:11.170137|S|10|25.53|0|10
C|JANX|20250715|14:45:11.170138|S|100|25.53|0|100
C|JANX|20250715|14:45:11.170143|S|10|25.53|0|10
C|JANX|20250715|15:24:08.871130|S|5|25.66|0|5
C|JANX|20250715|15:59:45.119739|S|1|25.79|0|1
C|JAZZ|20250715|10:04:36.621896|S|100|112.99|0|100
C|JAZZ|20250715|10:16:26.177530|S|39|112.6|0|39
C|JAZZ|20250715|10:22:21.406056|S|100|111.915|0|100
C|JAZZ|20250715|10:22:21.431549|S|100|111.915|0|100
C|JAZZ|20250715|10:25:53.197517|S|17|111.79|0|17
C|JAZZ|20250715|10:36:46.263744|S|7|111.4|0|7
C|JAZZ|20250715|10:36:48.084912|S|100|111.4|0|100
C|JAZZ|20250715|10:41:50.509182|S|51|111.66|0|51
C|JAZZ|20250715|10:51:14.602005|S|11|111.45|0|11
C|JAZZ|20250715|10:51:14.602005|S|1|111.45|0|1
C|JAZZ|20250715|11:11:04.160458|S|26|111.51|0|26
C|JAZZ|20250715|11:12:52.006017|S|1|111.43|0|1
C|JAZZ|20250715|11:12:52.006059|S|1|111.4|0|1
C|JAZZ|20250715|11:12:52.006059|S|1|111.41|0|1
C|JAZZ|20250715|11:14:23.569559|S|15|111.29|0|15
C|JAZZ|20250715|11:14:50.436966|S|59|111.26|0|59
C|JAZZ|20250715|11:31:09.626535|S|13|111.7|0|13
C|JAZZ|20250715|11:31:09.626535|S|1|111.7|0|1
C|JAZZ|20250715|11:31:58.125315|S|6|111.58|0|6
C|JAZZ|20250715|11:31:58.125492|S|1|111.58|0|1
C|JAZZ|20250715|11:31:58.125492|S|4|111.58|0|4
C|JAZZ|20250715|11:50:26.241810|S|1|111.88|0|1
C|JAZZ|20250715|11:54:06.864456|S|7|111.88|0|7
C|JAZZ|20250715|12:08:35.971560|S|9|111.91|0|9
C|JAZZ|20250715|12:08:35.971560|S|9|111.91|0|9
C|JAZZ|20250715|12:08:35.972131|S|4|111.86|0|4
C|JAZZ|20250715|12:08:35.972168|S|2|111.86|0|2
C|JAZZ|20250715|12:09:55.882808|S|2|111.86|0|2
C|JAZZ|20250715|12:10:00.198506|S|1|111.79|0|1
C|JAZZ|20250715|12:26:37.000892|S|9|111.65|0|9
C|JAZZ|20250715|12:26:37.000893|S|5|111.65|0|5
C|JAZZ|20250715|12:26:37.000893|S|7|111.65|0|7
C|JAZZ|20250715|12:27:52.000029|S|5|111.6|0|5
C|JAZZ|20250715|12:29:37.000224|S|5|111.6|0|5
C|JAZZ|20250715|12:30:07.002672|S|5|111.6|0|5
C|JAZZ|20250715|12:40:53.239250|S|10|111.77|0|10
C|JAZZ|20250715|12:41:04.604077|S|1|111.71|0|1
C|JAZZ|20250715|12:41:04.604077|S|1|111.71|0|1
C|JAZZ|20250715|12:41:05.847773|S|8|111.63|0|8
C|JAZZ|20250715|12:56:44.447310|S|13|111.67|0|13
C|JAZZ|20250715|12:56:49.029131|S|1|111.66|0|1
C|JAZZ|20250715|12:56:49.029131|S|9|111.66|0|9
C|JAZZ|20250715|12:56:49.029131|S|3|111.66|0|3
C|JAZZ|20250715|12:57:20.565418|S|2|111.63|0|2
C|JAZZ|20250715|12:57:20.565418|S|1|111.63|0|1
C|JAZZ|20250715|12:57:37.882841|S|11|111.63|0|11
C|JAZZ|20250715|13:19:00.244330|S|2|111.59|0|2
C|JAZZ|20250715|13:27:46.373697|S|3|111.77|0|3
C|JAZZ|20250715|14:11:14.290949|S|21|112.18|0|21
C|JAZZ|20250715|14:20:26.280474|S|1|111.98|0|1
C|JAZZ|20250715|14:25:16.810623|S|100|112.01|0|100
C|JAZZ|20250715|14:41:07.090693|S|10|112.24|0|10
C|JAZZ|20250715|14:43:13.788734|S|4|112.09|0|4
C|JAZZ|20250715|14:43:13.788734|S|3|112.09|0|3
C|JAZZ|20250715|14:43:13.788735|S|31|112.08|0|31
C|JAZZ|20250715|14:43:13.788736|S|69|112.08|0|69
C|JAZZ|20250715|14:56:36.378143|S|3|112.12|0|3
C|JAZZ|20250715|14:56:36.378382|S|1|112.12|0|1
C|JAZZ|20250715|14:56:55.921790|S|16|112.1|0|16
C|JAZZ|20250715|14:59:00.713937|S|18|112.15|0|18
C|JAZZ|20250715|15:03:02.292737|S|36|112.34|0|36
C|JAZZ|20250715|15:09:01.460093|S|30|112.32|0|30
C|JAZZ|20250715|15:21:00.480846|S|43|112.34|0|43
C|JAZZ|20250715|15:35:51.599938|S|9|112.06|0|9
C|JAZZ|20250715|15:39:34.099337|S|1|112.23|0|1
C|JAZZ|20250715|15:50:44.914994|S|100|112.15|0|100
C|JAZZ|20250715|15:51:57.822162|S|100|112.15|0|100
C|JAZZ|20250715|15:53:06.293165|S|29|112.29|0|29
C|JAZZ|20250715|15:54:50.063329|S|1|112.16|0|1
C|JAZZ|20250715|15:54:50.063329|S|1|112.16|0|1
C|JAZZ|20250715|15:59:29.320005|S|50|112.3|0|50
C|JAZZ|20250715|15:59:49.256605|S|1|112.25|0|1
C|JBGS|20250715|10:23:49.692250|S|5|18.38|0|5
C|JBGS|20250715|10:54:29.094109|S|2|18.43|0|2
C|JBGS|20250715|11:02:46.283149|S|105|18.46|0|105
C|JBGS|20250715|11:22:27.538627|S|150|18.51|0|150
C|JBGS|20250715|11:22:27.538692|S|200|18.5|0|200
C|JBGS|20250715|11:22:27.538706|S|26|18.5|0|26
C|JBGS|20250715|11:22:27.538718|S|79|18.5|0|79
C|JBGS|20250715|11:22:27.538750|S|95|18.5|0|95
C|JBGS|20250715|11:22:27.538750|S|50|18.5|0|50
C|JBGS|20250715|11:22:33.696020|S|100|18.51|0|100
C|JBGS|20250715|11:32:33.539541|S|100|18.43|0|100
C|JBGS|20250715|11:39:21.743736|S|5|18.41|0|5
C|JBGS|20250715|12:34:08.978926|S|1|18.3|0|1
C|JBGS|20250715|12:40:53.552554|S|50|18.26|0|50
C|JBGS|20250715|12:40:53.552626|S|50|18.26|0|50
C|JBGS|20250715|13:18:36.492832|S|100|18.23|0|100
C|JBGS|20250715|13:59:48.833922|S|100|18.33|0|100
C|JBGS|20250715|14:29:27.123288|S|5|18.36|0|5
C|JBGS|20250715|14:30:14.387508|S|3|18.37|0|3
C|JBGS|20250715|15:27:26.578615|S|4|18.295|0|4
C|JBGS|20250715|15:27:27.062550|S|4|18.295|0|4
C|JBGS|20250715|15:27:27.063286|S|4|18.295|0|4
C|JBGS|20250715|15:27:27.064375|S|4|18.295|0|4
C|JBGS|20250715|15:40:26.113013|S|2|18.27|0|2
C|JBGS|20250715|15:43:14.681162|S|100|18.275|0|100
C|JBGS|20250715|15:46:04.174271|S|50|18.255|0|50
C|JBGS|20250715|15:46:04.174336|S|50|18.255|0|50
C|JBGS|20250715|15:49:00.598575|S|200|18.275|0|200
C|JBGS|20250715|15:49:36.249152|S|194|18.285|0|194
C|JBGS|20250715|15:54:30.326216|S|50|18.27|0|50
C|JBHT|20250715|10:25:53.272837|S|20|151.43|0|20
C|JBHT|20250715|10:40:36.141666|S|10|150.94|0|10
C|JBHT|20250715|10:43:30.197149|S|25|151.09|0|25
C|JBHT|20250715|10:43:30.197228|S|25|151.09|0|25
C|JBHT|20250715|10:48:09.495525|S|100|151.15|0|100
C|JBHT|20250715|10:51:55.451217|S|20|151.11|0|20
C|JBHT|20250715|11:04:34.204798|S|2|150.87|0|2
C|JBHT|20250715|11:57:26.386926|S|6|151.36|0|6
C|JBHT|20250715|12:12:21.477713|S|20|151.12|0|20
C|JBHT|20250715|12:36:51.538284|S|100|150.72|0|100
C|JBHT|20250715|13:15:39.077525|S|25|150.06|0|25
C|JBHT|20250715|13:15:39.077525|S|100|150.06|0|100
C|JBHT|20250715|13:15:39.077526|S|33|150.06|0|33
C|JBHT|20250715|13:42:58.316657|S|50|149.55|0|50
C|JBHT|20250715|14:13:08.691986|S|6|150.45|0|6
C|JBHT|20250715|14:13:08.692054|S|34|150.45|0|34
C|JBHT|20250715|14:13:08.692303|S|60|150.45|0|60
C|JBHT|20250715|14:33:19.979333|S|100|150.59|0|100
C|JBHT|20250715|15:05:26.196669|S|20|150.09|0|20
C|JBHT|20250715|15:15:19.635020|S|22|149.65|0|22
C|JBHT|20250715|15:25:12.124909|S|11|149.64|0|11
C|JBHT|20250715|15:34:19.802615|S|68|149.21|0|68
C|JBHT|20250715|15:38:14.740555|S|100|149.6|0|100
C|JBHT|20250715|15:46:59.343517|S|1|149.47|0|1
C|JBHT|20250715|15:46:59.343646|S|99|149.47|0|99
C|JBHT|20250715|15:51:12.318377|S|50|149.48|0|50
C|JBHT|20250715|15:51:13.272931|S|50|149.48|0|50
C|JBHT|20250715|15:56:38.072233|S|100|148.95|0|100
C|JBHT|20250715|15:56:38.072251|S|8|148.95|0|8
C|JBHT|20250715|15:57:31.370519|S|60|148.89|0|60
C|JBHT|20250715|15:57:50.819598|S|1|148.93|0|1
C|JBHT|20250715|15:57:51.113207|S|2|148.93|0|2
C|JBHT|20250715|15:57:59.388201|S|92|148.93|0|92
C|JBHT|20250715|15:57:59.388201|S|10|148.93|0|10
C|JBHT|20250715|15:57:59.388202|S|4|148.93|0|4
C|JBHT|20250715|15:58:11.922110|S|45|148.91|0|45
C|JBHT|20250715|15:59:59.739843|S|100|148.56|0|100
C|JBI|20250715|09:42:51.933017|S|10|8.96|0|10
C|JBI|20250715|10:08:12.702006|S|100|8.93|0|100
C|JBI|20250715|10:25:21.784567|S|100|8.88|0|100
C|JBI|20250715|10:31:07.748296|S|100|8.87|0|100
C|JBI|20250715|10:31:57.848421|S|100|8.85|0|100
C|JBI|20250715|10:48:54.448577|S|100|8.89|0|100
C|JBI|20250715|11:08:10.385301|S|100|8.85|0|100
C|JBI|20250715|11:09:02.879243|S|100|8.86|0|100
C|JBI|20250715|11:09:58.213731|S|100|8.85|0|100
C|JBI|20250715|11:10:00.616431|S|100|8.85|0|100
C|JBI|20250715|11:10:00.749816|S|100|8.85|0|100
C|JBI|20250715|11:10:01.159811|S|100|8.85|0|100
C|JBI|20250715|11:25:51.713284|S|100|8.85|0|100
C|JBI|20250715|11:33:06.850899|S|100|8.81|0|100
C|JBI|20250715|11:33:19.690742|S|100|8.805|0|100
C|JBI|20250715|11:41:03.009548|S|12|8.82|0|12
C|JBI|20250715|11:42:18.059298|S|1|8.81|0|1
C|JBI|20250715|11:47:02.671792|S|5|8.81|0|5
C|JBI|20250715|11:52:51.334896|S|100|8.795|0|100
C|JBI|20250715|12:00:17.588210|S|5|8.8|0|5
C|JBI|20250715|12:00:17.588288|S|95|8.8|0|95
C|JBI|20250715|12:00:17.588978|S|100|8.8|0|100
C|JBI|20250715|12:08:35.670373|S|100|8.795|0|100
C|JBI|20250715|12:25:07.266845|S|19|8.77|0|19
C|JBI|20250715|12:26:47.641442|S|100|8.75|0|100
C|JBI|20250715|12:34:03.262654|S|31|8.76|0|31
C|JBI|20250715|12:34:45.735741|S|31|8.76|0|31
C|JBI|20250715|12:54:54.848548|S|100|8.715|0|100
C|JBI|20250715|13:04:54.923553|S|75|8.695|0|75
C|JBI|20250715|13:04:57.118956|S|8|8.695|0|8
C|JBI|20250715|13:05:23.246826|S|45|8.695|0|45
C|JBI|20250715|13:15:55.809730|S|100|8.69|0|100
C|JBI|20250715|13:32:09.148155|S|1|8.695|0|1
C|JBI|20250715|13:44:46.335444|S|1|8.645|0|1
C|JBI|20250715|13:50:55.771641|S|1|8.64|0|1
C|JBI|20250715|14:08:29.072339|S|1|8.66|0|1
C|JBI|20250715|14:09:43.411096|S|100|8.665|0|100
C|JBI|20250715|14:40:42.555971|S|68|8.66|0|68
C|JBI|20250715|14:56:37.801954|S|100|8.63|0|100
C|JBI|20250715|14:56:59.974524|S|48|8.63|0|48
C|JBI|20250715|14:57:45.972205|S|1|8.64|0|1
C|JBI|20250715|15:14:44.155631|S|100|8.64|0|100
C|JBI|20250715|15:19:13.912133|S|100|8.64|0|100
C|JBI|20250715|15:23:37.523672|S|5|8.64|0|5
C|JBI|20250715|15:24:29.331881|S|63|8.64|0|63
C|JBI|20250715|15:26:44.194146|S|100|8.62|0|100
C|JBI|20250715|15:27:38.124859|S|5|8.63|0|5
C|JBI|20250715|15:29:27.822908|S|5|8.63|0|5
C|JBI|20250715|15:29:47.099082|S|79|8.63|0|79
C|JBI|20250715|15:30:35.321866|S|100|8.62|0|100
C|JBI|20250715|15:31:28.290351|S|1|8.63|0|1
C|JBI|20250715|15:33:30.418615|S|100|8.615|0|100
C|JBI|20250715|15:33:30.418694|S|100|8.615|0|100
C|JBI|20250715|15:34:08.563251|S|2|8.62|0|2
C|JBI|20250715|15:34:08.563251|S|2|8.62|0|2
C|JBI|20250715|15:34:08.563251|S|1|8.62|0|1
C|JBI|20250715|15:35:11.275936|S|1|8.62|0|1
C|JBI|20250715|15:36:19.391918|S|1|8.62|0|1
C|JBI|20250715|15:36:19.391919|S|1|8.62|0|1
C|JBI|20250715|15:36:19.391919|S|1|8.62|0|1
C|JBI|20250715|15:38:16.693998|S|9|8.62|0|9
C|JBI|20250715|15:38:16.693998|S|18|8.62|0|18
C|JBI|20250715|15:39:03.978161|S|79|8.615|0|79
C|JBI|20250715|15:39:49.407103|S|1|8.62|0|1
C|JBI|20250715|15:40:41.529145|S|12|8.615|0|12
C|JBI|20250715|15:41:22.123869|S|27|8.62|0|27
C|JBI|20250715|15:41:23.207001|S|73|8.62|0|73
C|JBI|20250715|15:41:31.647215|S|100|8.61|0|100
C|JBI|20250715|15:42:41.409164|S|1|8.59|0|1
C|JBI|20250715|15:42:41.731682|S|1|8.59|0|1
C|JBI|20250715|15:43:38.432479|S|1|8.59|0|1
C|JBI|20250715|15:44:00.672153|S|1|8.59|0|1
C|JBI|20250715|15:45:46.127759|S|12|8.585|0|12
C|JBI|20250715|15:46:00.259612|S|27|8.59|0|27
C|JBI|20250715|15:46:01.659530|S|73|8.59|0|73
C|JBI|20250715|15:46:40.856578|S|15|8.585|0|15
C|JBI|20250715|15:47:24.174404|S|15|8.58|0|15
C|JBI|20250715|15:47:32.966248|S|27|8.585|0|27
C|JBI|20250715|15:47:50.171878|S|5|8.58|0|5
C|JBI|20250715|15:49:16.603932|S|100|8.58|0|100
C|JBI|20250715|15:50:49.711154|S|4|8.58|0|4
C|JBI|20250715|15:51:38.148828|S|2|8.58|0|2
C|JBI|20250715|15:51:43.921791|S|100|8.57|0|100
C|JBI|20250715|15:52:02.689882|S|100|8.57|0|100
C|JBI|20250715|15:52:02.689883|S|24|8.57|0|24
C|JBI|20250715|15:52:57.351444|S|20|8.575|0|20
C|JBI|20250715|15:54:44.050217|S|14|8.57|0|14
C|JBI|20250715|15:54:47.227357|S|62|8.58|0|62
C|JBI|20250715|15:55:52.536200|S|3|8.57|0|3
C|JBI|20250715|15:55:52.536645|S|22|8.57|0|22
C|JBI|20250715|15:55:53.545947|S|6|8.57|0|6
C|JBI|20250715|15:55:54.553403|S|6|8.57|0|6
C|JBI|20250715|15:55:55.561247|S|6|8.57|0|6
C|JBI|20250715|15:55:56.569179|S|6|8.57|0|6
C|JBI|20250715|15:55:57.577033|S|5|8.57|0|5
C|JBI|20250715|15:55:58.078287|S|1|8.57|0|1
C|JBI|20250715|15:55:58.227400|S|45|8.57|0|45
C|JBI|20250715|15:55:58.227400|S|100|8.57|0|100
C|JBI|20250715|15:56:49.410471|S|27|8.555|0|27
C|JBI|20250715|15:57:37.772191|S|79|8.54|0|79
C|JBI|20250715|15:58:32.608537|S|100|8.54|0|100
C|JBI|20250715|15:59:47.118398|S|10|8.535|0|10
C|JBI|20250715|15:59:47.287330|S|54|8.535|0|54
C|JBI|20250715|15:59:47.967525|S|3|8.535|0|3
C|JBI|20250715|15:59:50.768399|S|64|8.535|0|64
C|JBI|20250715|15:59:54.702929|S|2|8.535|0|2
C|JBI|20250715|15:59:55.011607|S|6|8.535|0|6
C|JBIO|20250715|10:36:06.470139|S|2|8.69|0|2
C|JBIO|20250715|11:48:16.047419|S|3|8.57|0|3
C|JBIO|20250715|11:48:27.781618|S|104|8.58|0|104
C|JBIO|20250715|12:26:11.199142|S|60|8.58|0|60
C|JBIO|20250715|14:15:25.222637|S|16|8.73|0|16
C|JBIO|20250715|14:47:48.293933|S|100|8.61|0|100
C|JBL|20250715|09:50:12.204911|S|94|220.65|0|94
C|JBL|20250715|10:15:16.279617|S|63|220.01|0|63
C|JBL|20250715|10:30:00.551488|S|100|220.29|0|100
C|JBL|20250715|10:36:37.571691|S|1|220.42|0|1
C|JBL|20250715|10:42:27.706899|S|2|220.24|0|2
C|JBL|20250715|10:42:27.706899|S|1|220.24|0|1
C|JBL|20250715|10:42:27.706999|S|1|220.24|0|1
C|JBL|20250715|10:42:27.707007|S|1|220.24|0|1
C|JBL|20250715|10:48:39.487675|S|100|220.3|0|100
C|JBL|20250715|11:08:20.165098|S|7|220.24|0|7
C|JBL|20250715|11:21:00.590657|S|100|219.8|0|100
C|JBL|20250715|11:26:45.484572|S|100|219.66|0|100
C|JBL|20250715|11:26:45.484572|S|100|219.66|0|100
C|JBL|20250715|11:28:07.023762|S|99|219.66|0|99
C|JBL|20250715|11:28:07.023762|S|1|219.66|0|1
C|JBL|20250715|11:50:21.398999|S|84|219.48|0|84
C|JBL|20250715|11:50:21.399523|S|1|219.48|0|1
C|JBL|20250715|11:50:33.627178|S|100|219.49|0|100
C|JBL|20250715|11:50:42.025788|S|1|219.48|0|1
C|JBL|20250715|11:50:47.459706|S|1|219.48|0|1
C|JBL|20250715|11:51:03.986875|S|100|219.49|0|100
C|JBL|20250715|11:51:17.647473|S|18|219.48|0|18
C|JBL|20250715|11:51:17.647474|S|8|219.48|0|8
C|JBL|20250715|11:51:33.986907|S|100|219.48|0|100
C|JBL|20250715|11:51:53.361329|S|22|219.48|0|22
C|JBL|20250715|11:51:54.556370|S|27|219.48|0|27
C|JBL|20250715|11:51:54.556371|S|100|219.48|0|100
C|JBL|20250715|11:51:54.556372|S|46|219.48|0|46
C|JBL|20250715|11:52:02.305830|S|2|219.48|0|2
C|JBL|20250715|11:52:02.305851|S|73|219.48|0|73
C|JBL|20250715|11:52:02.401028|S|51|219.48|0|51
C|JBL|20250715|11:52:04.090653|S|20|219.48|0|20
C|JBL|20250715|11:52:04.090654|S|100|219.48|0|100
C|JBL|20250715|12:10:20.015211|S|100|218.21|0|100
C|JBL|20250715|12:19:56.805678|S|1|218.92|0|1
C|JBL|20250715|12:30:12.914003|S|2|218.69|0|2
C|JBL|20250715|12:34:57.205759|S|1|218.83|0|1
C|JBL|20250715|12:40:07.622663|S|7|218.85|0|7
C|JBL|20250715|12:44:55.009384|S|1|218.75|0|1
C|JBL|20250715|12:45:03.550425|S|3|218.78|0|3
C|JBL|20250715|12:45:04.694119|S|1|218.81|0|1
C|JBL|20250715|12:45:04.713975|S|20|218.81|0|20
C|JBL|20250715|12:48:46.455906|S|5|218.45|0|5
C|JBL|20250715|12:54:17.707922|S|63|218.47|0|63
C|JBL|20250715|12:55:00.014717|S|5|218.28|0|5
C|JBL|20250715|12:59:56.207281|S|1|218.01|0|1
C|JBL|20250715|13:02:37.439294|S|70|218.23|0|70
C|JBL|20250715|13:02:37.439352|S|30|218.23|0|30
C|JBL|20250715|13:52:27.859792|S|7|218.37|0|7
C|JBL|20250715|14:01:47.832230|S|5|218.71|0|5
C|JBL|20250715|14:51:36.619543|S|100|219.74|0|100
C|JBL|20250715|14:54:20.724126|S|1|219.42|0|1
C|JBL|20250715|14:54:31.316563|S|1|219.42|0|1
C|JBL|20250715|15:21:03.897017|S|1|219.16|0|1
C|JBL|20250715|15:27:01.764264|S|100|219.07|0|100
C|JBL|20250715|15:56:13.287600|S|4|218.76|0|4
C|JBL|20250715|15:58:19.915624|S|16|218.97|0|16
C|JBL|20250715|15:59:46.504859|S|100|218.93|0|100
C|JBL|20250715|15:59:46.504860|S|62|218.97|0|62
C|JBL|20250715|15:59:46.505191|S|100|218.99|0|100
C|JBL|20250715|15:59:46.505260|S|100|218.99|0|100
C|JBL|20250715|15:59:46.505318|S|100|219.01|0|100
C|JBL|20250715|15:59:50.194339|S|2|218.81|0|2
C|JBLU|20250715|09:34:55.444103|S|38|4.43|0|38
C|JBLU|20250715|09:37:45.545118|S|100|4.42|0|100
C|JBLU|20250715|09:39:00.634171|S|100|4.42|0|100
C|JBLU|20250715|09:40:20.544604|S|12|4.41|0|12
C|JBLU|20250715|09:41:07.625944|S|10|4.39|0|10
C|JBLU|20250715|09:42:02.157299|S|10|4.39|0|10
C|JBLU|20250715|09:42:02.157299|S|10|4.39|0|10
C|JBLU|20250715|09:43:35.755043|S|10|4.39|0|10
C|JBLU|20250715|09:43:35.755043|S|10|4.39|0|10
C|JBLU|20250715|09:44:21.145211|S|300|4.4|0|300
C|JBLU|20250715|09:44:24.645736|S|100|4.4|0|100
C|JBLU|20250715|09:45:13.645967|S|300|4.39|0|300
C|JBLU|20250715|09:46:22.287149|S|300|4.39|0|300
C|JBLU|20250715|09:46:56.600984|S|10|4.38|0|10
C|JBLU|20250715|09:47:04.988908|S|10|4.38|0|10
C|JBLU|20250715|09:47:11.364937|S|10|4.38|0|10
C|JBLU|20250715|09:47:21.959879|S|10|4.38|0|10
C|JBLU|20250715|09:48:42.840994|S|10|4.38|0|10
C|JBLU|20250715|09:51:37.811442|S|10|4.38|0|10
C|JBLU|20250715|09:51:41.959135|S|10|4.38|0|10
C|JBLU|20250715|09:51:46.391472|S|33|4.38|0|33
C|JBLU|20250715|09:51:47.587768|S|10|4.38|0|10
C|JBLU|20250715|09:52:19.736641|S|10|4.38|0|10
C|JBLU|20250715|09:53:16.935602|S|10|4.38|0|10
C|JBLU|20250715|09:54:59.166844|S|68|4.38|0|68
C|JBLU|20250715|09:54:59.166844|S|20|4.38|0|20
C|JBLU|20250715|09:54:59.166844|S|10|4.38|0|10
C|JBLU|20250715|09:55:56.141207|S|800|4.385|0|800
C|JBLU|20250715|09:56:53.568710|S|800|4.37|0|800
C|JBLU|20250715|09:57:46.754845|S|8|4.38|0|8
C|JBLU|20250715|09:57:55.860151|S|30|4.38|0|30
C|JBLU|20250715|09:58:00.361007|S|10|4.38|0|10
C|JBLU|20250715|09:58:11.811988|S|10|4.38|0|10
C|JBLU|20250715|09:58:20.400169|S|10|4.38|0|10
C|JBLU|20250715|09:58:24.103533|S|10|4.38|0|10
C|JBLU|20250715|09:58:36.178452|S|29|4.38|0|29
C|JBLU|20250715|09:58:36.178452|S|10|4.38|0|10
C|JBLU|20250715|09:58:51.444903|S|10|4.38|0|10
C|JBLU|20250715|09:58:55.455459|S|10|4.38|0|10
C|JBLU|20250715|09:59:43.655197|S|26|4.38|0|26
C|JBLU|20250715|09:59:43.655197|S|8|4.38|0|8
C|JBLU|20250715|10:01:19.245245|S|14|4.37|0|14
C|JBLU|20250715|10:03:52.677354|S|140|4.37|0|140
C|JBLU|20250715|10:12:10.139312|S|643|4.395|0|643
C|JBLU|20250715|10:13:32.219469|S|397|4.39|0|397
C|JBLU|20250715|10:13:43.344574|S|400|4.39|0|400
C|JBLU|20250715|10:13:43.354456|S|200|4.39|0|200
C|JBLU|20250715|10:14:39.534523|S|400|4.39|0|400
C|JBLU|20250715|10:14:39.556691|S|100|4.39|0|100
C|JBLU|20250715|10:20:59.249310|S|14|4.39|0|14
C|JBLU|20250715|10:28:18.131581|S|14|4.35|0|14
C|JBLU|20250715|10:32:35.624134|S|8|4.345|0|8
C|JBLU|20250715|10:40:57.434939|S|300|4.35|0|300
C|JBLU|20250715|10:41:59.319900|S|29|4.355|0|29
C|JBLU|20250715|10:41:59.324260|S|1000|4.36|0|1000
C|JBLU|20250715|10:43:41.048675|S|300|4.35|0|300
C|JBLU|20250715|10:43:48.000893|S|100|4.35|0|100
C|JBLU|20250715|10:48:16.884440|S|200|4.365|0|200
C|JBLU|20250715|10:51:41.630649|S|14|4.35|0|14
C|JBLU|20250715|10:55:33.025003|S|580|4.35|0|580
C|JBLU|20250715|10:59:47.867923|S|100|4.345|0|100
C|JBLU|20250715|11:00:37.150270|S|14|4.34|0|14
C|JBLU|20250715|11:02:47.162434|S|400|4.35|0|400
C|JBLU|20250715|11:10:28.702027|S|300|4.35|0|300
C|JBLU|20250715|11:10:32.980782|S|1200|4.35|0|1200
C|JBLU|20250715|11:13:58.783451|S|100|4.355|0|100
C|JBLU|20250715|11:13:58.784390|S|278|4.355|0|278
C|JBLU|20250715|11:16:31.620305|S|100|4.34|0|100
C|JBLU|20250715|11:22:10.692025|S|300|4.34|0|300
C|JBLU|20250715|11:27:16.056526|S|14|4.36|0|14
C|JBLU|20250715|11:31:59.567818|S|18|4.35|0|18
C|JBLU|20250715|11:32:53.175809|S|284|4.345|0|284
C|JBLU|20250715|11:41:06.458091|S|500|4.35|0|500
C|JBLU|20250715|11:43:01.034644|S|82|4.35|0|82
C|JBLU|20250715|11:44:30.720187|S|100|4.355|0|100
C|JBLU|20250715|11:44:30.721021|S|400|4.355|0|400
C|JBLU|20250715|11:45:36.680328|S|1200|4.35|0|1200
C|JBLU|20250715|11:45:50.046055|S|233|4.35|0|233
C|JBLU|20250715|11:47:33.913881|S|29|4.35|0|29
C|JBLU|20250715|11:47:34.114583|S|33|4.35|0|33
C|JBLU|20250715|11:49:50.442764|S|100|4.35|0|100
C|JBLU|20250715|11:50:40.083900|S|200|4.34|0|200
C|JBLU|20250715|11:51:23.904372|S|200|4.34|0|200
C|JBLU|20250715|11:54:51.288760|S|21|4.33|0|21
C|JBLU|20250715|11:54:52.198567|S|253|4.33|0|253
C|JBLU|20250715|11:55:57.179957|S|200|4.33|0|200
C|JBLU|20250715|11:55:57.464812|S|526|4.33|0|526
C|JBLU|20250715|12:00:07.836006|S|100|4.325|0|100
C|JBLU|20250715|12:07:55.256485|S|18|4.32|0|18
C|JBLU|20250715|12:08:30.114702|S|100|4.325|0|100
C|JBLU|20250715|12:08:53.501432|S|100|4.325|0|100
C|JBLU|20250715|12:30:13.745381|S|326|4.3|0|326
C|JBLU|20250715|12:40:06.737564|S|62|4.31|0|62
C|JBLU|20250715|12:40:06.738367|S|222|4.31|0|222
C|JBLU|20250715|12:40:46.900235|S|89|4.31|0|89
C|JBLU|20250715|12:44:22.746964|S|300|4.31|0|300
C|JBLU|20250715|12:51:38.554402|S|100|4.325|0|100
C|JBLU|20250715|12:54:25.123880|S|1000|4.31|0|1000
C|JBLU|20250715|12:54:25.123880|S|100|4.31|0|100
C|JBLU|20250715|12:54:45.346518|S|1000|4.31|0|1000
C|JBLU|20250715|12:54:45.380611|S|100|4.31|0|100
C|JBLU|20250715|12:54:47.955102|S|900|4.31|0|900
C|JBLU|20250715|12:58:19.939017|S|300|4.32|0|300
C|JBLU|20250715|12:59:55.620787|S|59|4.315|0|59
C|JBLU|20250715|13:07:00.162232|S|12|4.3|0|12
C|JBLU|20250715|13:09:48.124319|S|12|4.3|0|12
C|JBLU|20250715|13:17:31.370295|S|12|4.295|0|12
C|JBLU|20250715|13:19:13.165649|S|18|4.3|0|18
C|JBLU|20250715|13:26:06.966602|S|100|4.315|0|100
C|JBLU|20250715|13:34:16.352494|S|100|4.325|0|100
C|JBLU|20250715|13:34:18.303659|S|18|4.32|0|18
C|JBLU|20250715|13:34:22.064878|S|100|4.325|0|100
C|JBLU|20250715|13:35:14.171977|S|500|4.325|0|500
C|JBLU|20250715|13:39:38.120623|S|12|4.32|0|12
C|JBLU|20250715|13:40:44.820053|S|100|4.32|0|100
C|JBLU|20250715|13:40:44.820053|S|100|4.32|0|100
C|JBLU|20250715|13:41:00.665704|S|18|4.32|0|18
C|JBLU|20250715|13:44:48.703123|S|12|4.32|0|12
C|JBLU|20250715|13:45:30.829246|S|100|4.32|0|100
C|JBLU|20250715|13:45:33.905974|S|100|4.32|0|100
C|JBLU|20250715|13:47:06.775277|S|12|4.32|0|12
C|JBLU|20250715|13:50:22.211579|S|12|4.31|0|12
C|JBLU|20250715|13:51:50.291218|S|12|4.31|0|12
C|JBLU|20250715|13:52:42.149630|S|162|4.32|0|162
C|JBLU|20250715|13:52:42.149630|S|100|4.32|0|100
C|JBLU|20250715|13:52:42.149630|S|324|4.32|0|324
C|JBLU|20250715|13:53:26.015499|S|18|4.33|0|18
C|JBLU|20250715|13:53:26.015500|S|43|4.33|0|43
C|JBLU|20250715|13:53:26.015500|S|100|4.33|0|100
C|JBLU|20250715|13:53:27.018395|S|100|4.33|0|100
C|JBLU|20250715|13:59:54.649162|S|18|4.33|0|18
C|JBLU|20250715|13:59:54.649162|S|100|4.33|0|100
C|JBLU|20250715|14:00:36.257300|S|98|4.33|0|98
C|JBLU|20250715|14:02:16.963679|S|14|4.35|0|14
C|JBLU|20250715|14:08:11.388641|S|18|4.35|0|18
C|JBLU|20250715|14:08:11.388641|S|63|4.35|0|63
C|JBLU|20250715|14:08:11.388676|S|37|4.35|0|37
C|JBLU|20250715|14:11:15.791182|S|300|4.37|0|300
C|JBLU|20250715|14:12:39.223239|S|1|4.37|0|1
C|JBLU|20250715|14:12:45.957157|S|945|4.37|0|945
C|JBLU|20250715|14:15:09.567692|S|18|4.37|0|18
C|JBLU|20250715|14:15:49.577440|S|68|4.37|0|68
C|JBLU|20250715|14:15:49.578231|S|134|4.37|0|134
C|JBLU|20250715|14:17:49.676733|S|12|4.39|0|12
C|JBLU|20250715|14:18:52.077144|S|100|4.38|0|100
C|JBLU|20250715|14:20:24.357691|S|100|4.385|0|100
C|JBLU|20250715|14:23:08.842751|S|600|4.39|0|600
C|JBLU|20250715|14:24:36.315744|S|37|4.42|0|37
C|JBLU|20250715|14:25:27.077300|S|38|4.42|0|38
C|JBLU|20250715|14:25:27.077327|S|62|4.42|0|62
C|JBLU|20250715|14:25:28.823321|S|83|4.42|0|83
C|JBLU|20250715|14:25:28.824107|S|17|4.42|0|17
C|JBLU|20250715|14:28:28.353694|S|100|4.41|0|100
C|JBLU|20250715|14:28:33.300946|S|1000|4.41|0|1000
C|JBLU|20250715|14:32:25.260712|S|659|4.415|0|659
C|JBLU|20250715|14:34:25.072580|S|1770|4.425|0|1770
C|JBLU|20250715|14:34:42.557953|S|200|4.415|0|200
C|JBLU|20250715|14:34:42.558008|S|1300|4.415|0|1300
C|JBLU|20250715|14:48:40.228305|S|100|4.415|0|100
C|JBLU|20250715|14:49:48.364634|S|33|4.415|0|33
C|JBLU|20250715|14:50:06.620283|S|1400|4.41|0|1400
C|JBLU|20250715|14:52:51.600312|S|66|4.4|0|66
C|JBLU|20250715|14:57:05.214958|S|14|4.4|0|14
C|JBLU|20250715|14:57:05.419407|S|14|4.4|0|14
C|JBLU|20250715|15:00:05.427561|S|400|4.39|0|400
C|JBLU|20250715|15:02:39.163515|S|12|4.41|0|12
C|JBLU|20250715|15:10:14.587971|S|100|4.41|0|100
C|JBLU|20250715|15:12:46.193080|S|18|4.41|0|18
C|JBLU|20250715|15:12:47.343779|S|100|4.41|0|100
C|JBLU|20250715|15:13:07.645688|S|100|4.415|0|100
C|JBLU|20250715|15:19:07.810699|S|300|4.4|0|300
C|JBLU|20250715|15:19:07.810699|S|400|4.4|0|400
C|JBLU|20250715|15:21:37.230881|S|23|4.4|0|23
C|JBLU|20250715|15:21:37.230881|S|90|4.4|0|90
C|JBLU|20250715|15:21:37.230881|S|61|4.4|0|61
C|JBLU|20250715|15:25:07.289210|S|1|4.4|0|1
C|JBLU|20250715|15:25:07.289210|S|25|4.4|0|25
C|JBLU|20250715|15:27:34.207082|S|27|4.405|0|27
C|JBLU|20250715|15:28:35.565896|S|6|4.39|0|6
C|JBLU|20250715|15:28:35.565896|S|16|4.39|0|16
C|JBLU|20250715|15:28:35.565897|S|11|4.39|0|11
C|JBLU|20250715|15:28:35.565897|S|17|4.39|0|17
C|JBLU|20250715|15:29:50.373517|S|100|4.39|0|100
C|JBLU|20250715|15:30:32.984403|S|8|4.39|0|8
C|JBLU|20250715|15:30:32.984403|S|20|4.39|0|20
C|JBLU|20250715|15:30:32.984403|S|14|4.39|0|14
C|JBLU|20250715|15:30:32.984403|S|1|4.39|0|1
C|JBLU|20250715|15:30:32.984403|S|27|4.39|0|27
C|JBLU|20250715|15:30:32.984404|S|12|4.39|0|12
C|JBLU|20250715|15:34:52.077240|S|17|4.39|0|17
C|JBLU|20250715|15:34:52.077240|S|17|4.39|0|17
C|JBLU|20250715|15:34:52.077240|S|18|4.39|0|18
C|JBLU|20250715|15:34:52.077241|S|18|4.39|0|18
C|JBLU|20250715|15:34:52.077241|S|34|4.39|0|34
C|JBLU|20250715|15:34:52.078103|S|25|4.39|0|25
C|JBLU|20250715|15:34:52.078103|S|100|4.39|0|100
C|JBLU|20250715|15:34:52.078104|S|66|4.39|0|66
C|JBLU|20250715|15:35:03.856418|S|100|4.4|0|100
C|JBLU|20250715|15:35:33.907588|S|100|4.4|0|100
C|JBLU|20250715|15:37:30.975536|S|81|4.4|0|81
C|JBLU|20250715|15:38:01.403688|S|32|4.4|0|32
C|JBLU|20250715|15:38:21.396223|S|25|4.4|0|25
C|JBLU|20250715|15:38:30.516268|S|400|4.395|0|400
C|JBLU|20250715|15:38:37.395598|S|19|4.4|0|19
C|JBLU|20250715|15:38:50.391775|S|15|4.4|0|15
C|JBLU|20250715|15:39:00.388172|S|12|4.4|0|12
C|JBLU|20250715|15:39:06.400014|S|10|4.4|0|10
C|JBLU|20250715|15:39:12.396743|S|10|4.4|0|10
C|JBLU|20250715|15:41:46.345955|S|14|4.4|0|14
C|JBLU|20250715|15:44:31.856880|S|88|4.4|0|88
C|JBLU|20250715|15:45:11.582947|S|200|4.395|0|200
C|JBLU|20250715|15:45:11.583829|S|528|4.395|0|528
C|JBLU|20250715|15:45:17.000048|S|135|4.4|0|135
C|JBLU|20250715|15:45:49.326821|S|189|4.4|0|189
C|JBLU|20250715|15:46:06.775766|S|27|4.4|0|27
C|JBLU|20250715|15:46:31.384011|S|100|4.395|0|100
C|JBLU|20250715|15:46:31.540913|S|100|4.395|0|100
C|JBLU|20250715|15:46:45.174994|S|100|4.395|0|100
C|JBLU|20250715|15:47:03.932904|S|100|4.4|0|100
C|JBLU|20250715|15:47:04.237765|S|100|4.4|0|100
C|JBLU|20250715|15:47:12.812209|S|466|4.39|0|466
C|JBLU|20250715|15:47:21.985353|S|100|4.4|0|100
C|JBLU|20250715|15:48:41.336837|S|100|4.4|0|100
C|JBLU|20250715|15:49:02.757711|S|100|4.395|0|100
C|JBLU|20250715|15:49:03.242805|S|800|4.395|0|800
C|JBLU|20250715|15:49:09.045161|S|100|4.395|0|100
C|JBLU|20250715|15:49:54.754456|S|100|4.4|0|100
C|JBLU|20250715|15:49:57.744938|S|100|4.4|0|100
C|JBLU|20250715|15:50:13.482090|S|14|4.39|0|14
C|JBLU|20250715|15:50:22.677841|S|300|4.38|0|300
C|JBLU|20250715|15:50:42.819557|S|63|4.38|0|63
C|JBLU|20250715|15:51:46.756486|S|68|4.38|0|68
C|JBLU|20250715|15:52:05.712563|S|100|4.38|0|100
C|JBLU|20250715|15:52:31.563506|S|100|4.38|0|100
C|JBLU|20250715|15:53:10.019109|S|100|4.38|0|100
C|JBLU|20250715|15:54:36.065667|S|96|4.38|0|96
C|JBLU|20250715|15:55:02.049617|S|49|4.37|0|49
C|JBLU|20250715|15:55:02.049617|S|67|4.37|0|67
C|JBLU|20250715|15:55:02.049618|S|46|4.37|0|46
C|JBLU|20250715|15:55:02.050522|S|68|4.37|0|68
C|JBLU|20250715|15:55:02.050522|S|20|4.37|0|20
C|JBLU|20250715|15:55:14.502372|S|23|4.375|0|23
C|JBLU|20250715|15:55:16.615521|S|300|4.37|0|300
C|JBLU|20250715|15:55:58.244957|S|17|4.37|0|17
C|JBLU|20250715|15:56:02.077136|S|28|4.37|0|28
C|JBLU|20250715|15:56:02.077136|S|23|4.37|0|23
C|JBLU|20250715|15:56:02.077136|S|26|4.37|0|26
C|JBLU|20250715|15:56:02.077982|S|9|4.37|0|9
C|JBLU|20250715|15:56:36.736030|S|100|4.38|0|100
C|JBLU|20250715|15:56:58.077097|S|14|4.38|0|14
C|JBLU|20250715|15:57:38.875770|S|17|4.38|0|17
C|JBLU|20250715|15:57:39.134498|S|11|4.38|0|11
C|JBLU|20250715|15:57:45.018209|S|92|4.375|0|92
C|JBLU|20250715|15:57:50.462702|S|12|4.375|0|12
C|JBLU|20250715|15:57:51.412805|S|4|4.37|0|4
C|JBLU|20250715|15:57:51.412806|S|13|4.37|0|13
C|JBLU|20250715|15:57:51.412806|S|23|4.37|0|23
C|JBLU|20250715|15:57:51.412837|S|73|4.37|0|73
C|JBLU|20250715|15:57:51.412837|S|33|4.37|0|33
C|JBLU|20250715|15:57:51.412837|S|314|4.37|0|314
C|JBLU|20250715|15:57:51.412838|S|50|4.37|0|50
C|JBLU|20250715|15:57:51.412839|S|75|4.37|0|75
C|JBLU|20250715|15:58:32.220392|S|53|4.37|0|53
C|JBLU|20250715|15:58:42.680867|S|12|4.375|0|12
C|JBLU|20250715|15:58:44.122557|S|11|4.375|0|11
C|JBLU|20250715|15:58:47.704347|S|100|4.36|0|100
C|JBLU|20250715|15:58:55.245438|S|400|4.37|0|400
C|JBLU|20250715|15:58:55.245438|S|1457|4.37|0|1457
C|JBLU|20250715|15:59:27.460640|S|400|4.375|0|400
C|JBLU|20250715|15:59:30.001988|S|171|4.375|0|171
C|JBLU|20250715|15:59:30.001995|S|340|4.375|0|340
C|JBLU|20250715|15:59:33.567726|S|27|4.375|0|27
C|JBLU|20250715|15:59:35.227500|S|33|4.375|0|33
C|JBLU|20250715|15:59:42.153722|S|10|4.375|0|10
C|JBLU|20250715|15:59:45.992594|S|9|4.375|0|9
C|JBLU|20250715|15:59:47.036164|S|7|4.375|0|7
C|JBLU|20250715|15:59:47.581691|S|10|4.375|0|10
C|JBLU|20250715|15:59:47.808274|S|5|4.375|0|5
C|JBLU|20250715|15:59:47.896555|S|13|4.375|0|13
C|JBLU|20250715|15:59:47.963193|S|21|4.375|0|21
C|JBLU|20250715|15:59:47.966185|S|12|4.375|0|12
C|JBLU|20250715|15:59:47.981735|S|9|4.375|0|9
C|JBLU|20250715|15:59:48.002896|S|43|4.375|0|43
C|JBLU|20250715|15:59:48.447853|S|16|4.375|0|16
C|JBLU|20250715|15:59:48.780102|S|3|4.375|0|3
C|JBLU|20250715|15:59:49.180970|S|92|4.375|0|92
C|JBLU|20250715|15:59:50.039655|S|1|4.375|0|1
C|JBLU|20250715|15:59:50.668209|S|210|4.375|0|210
C|JBLU|20250715|15:59:51.004376|S|1|4.375|0|1
C|JBLU|20250715|15:59:51.051074|S|83|4.375|0|83
C|JBLU|20250715|15:59:51.392423|S|35|4.375|0|35
C|JBLU|20250715|15:59:52.704248|S|17|4.375|0|17
C|JBLU|20250715|15:59:53.020302|S|400|4.37|0|400
C|JBLU|20250715|15:59:53.020302|S|1200|4.37|0|1200
C|JBLU|20250715|15:59:54.114882|S|18|4.365|0|18
C|JBLU|20250715|15:59:54.561074|S|90|4.365|0|90
C|JBLU|20250715|15:59:55.143313|S|4|4.365|0|4
C|JBLU|20250715|15:59:55.218141|S|72|4.365|0|72
C|JBLU|20250715|15:59:55.664177|S|40|4.365|0|40
C|JBLU|20250715|15:59:56.805336|S|78|4.365|0|78
C|JBS|20250715|09:44:13.751076|S|67|13.015|0|67
C|JBS|20250715|09:44:13.751185|S|133|12.995|0|133
C|JBS|20250715|09:58:39.596562|S|100|13.105|0|100
C|JBS|20250715|10:06:15.113061|S|100|13.09|0|100
C|JBS|20250715|10:06:16.101213|S|100|13.09|0|100
C|JBS|20250715|10:13:04.021087|S|9|13.07|0|9
C|JBS|20250715|10:19:05.245280|S|100|13.025|0|100
C|JBS|20250715|10:35:53.738176|S|200|13.16|0|200
C|JBS|20250715|10:35:53.835369|S|38|13.11|0|38
C|JBS|20250715|10:35:53.835456|S|38|13.11|0|38
C|JBS|20250715|10:35:53.835491|S|6|13.11|0|6
C|JBS|20250715|10:35:53.835508|S|18|13.11|0|18
C|JBS|20250715|10:37:40.580629|S|100|13.01|0|100
C|JBS|20250715|10:47:11.289722|S|100|13.07|0|100
C|JBS|20250715|10:51:16.831020|S|100|13.04|0|100
C|JBS|20250715|11:06:43.235465|S|61|13.065|0|61
C|JBS|20250715|11:14:39.088178|S|100|13.015|0|100
C|JBS|20250715|12:07:35.792655|S|200|12.97|0|200
C|JBS|20250715|12:17:16.057311|S|100|12.93|0|100
C|JBS|20250715|12:25:45.303466|S|100|12.91|0|100
C|JBS|20250715|12:25:45.314653|S|68|12.91|0|68
C|JBS|20250715|12:28:17.082923|S|100|12.905|0|100
C|JBS|20250715|12:29:41.009514|S|100|12.89|0|100
C|JBS|20250715|12:32:26.961754|S|44|12.91|0|44
C|JBS|20250715|12:39:01.926106|S|16|12.89|0|16
C|JBS|20250715|13:07:07.356194|S|100|12.92|0|100
C|JBS|20250715|13:17:08.792381|S|100|12.915|0|100
C|JBS|20250715|13:33:53.910751|S|100|12.995|0|100
C|JBS|20250715|14:02:37.893498|S|100|12.965|0|100
C|JBS|20250715|14:17:59.491710|S|100|12.995|0|100
C|JBS|20250715|14:18:08.327948|S|100|12.985|0|100
C|JBS|20250715|14:42:31.529112|S|100|12.95|0|100
C|JBS|20250715|14:42:31.536369|S|100|12.95|0|100
C|JBS|20250715|14:42:31.543908|S|100|12.945|0|100
C|JBS|20250715|14:44:54.170423|S|100|12.945|0|100
C|JBS|20250715|14:58:35.744370|S|58|12.95|0|58
C|JBS|20250715|15:04:27.845897|S|100|12.935|0|100
C|JBS|20250715|15:10:10.397531|S|100|12.99|0|100
C|JBS|20250715|15:10:11.645756|S|100|12.955|0|100
C|JBS|20250715|15:11:42.613287|S|100|12.97|0|100
C|JBS|20250715|15:38:38.165882|S|4|12.96|0|4
C|JBS|20250715|15:38:38.495820|S|100|12.95|0|100
C|JBS|20250715|15:45:45.229827|S|200|12.975|0|200
C|JBS|20250715|15:47:09.912449|S|200|12.975|0|200
C|JBS|20250715|15:53:37.666209|S|200|12.965|0|200
C|JBS|20250715|15:53:53.241193|S|200|12.975|0|200
C|JBS|20250715|15:54:16.624244|S|200|12.975|0|200
C|JBS|20250715|15:54:32.190838|S|100|12.975|0|100
C|JBS|20250715|15:55:14.056362|S|100|13.005|0|100
C|JBS|20250715|15:58:09.844259|S|200|12.975|0|200
C|JBS|20250715|15:59:39.669075|S|200|12.995|0|200
C|JBS|20250715|15:59:39.740355|S|100|12.975|0|100
C|JBS|20250715|15:59:40.124637|S|100|12.975|0|100
C|JBS|20250715|15:59:40.176234|S|100|12.975|0|100
C|JBS|20250715|15:59:40.229585|S|100|12.975|0|100
C|JBS|20250715|15:59:40.292334|S|100|12.975|0|100
C|JBS|20250715|15:59:40.354320|S|100|12.975|0|100
C|JBS|20250715|15:59:40.417139|S|100|12.975|0|100
C|JBSS|20250715|15:50:20.606362|S|61|64.72|0|61
C|JBSS|20250715|15:50:20.606392|S|2|64.72|0|2
C|JBSS|20250715|15:50:20.606425|S|21|64.72|0|21
C|JBTM|20250715|10:26:43.520553|S|15|130.26|0|15
C|JBTM|20250715|10:49:56.649215|S|100|130.46|0|100
C|JBTM|20250715|11:48:03.053397|S|10|130.79|0|10
C|JBTM|20250715|12:13:01.551904|S|42|129.94|0|42
C|JBTM|20250715|13:03:12.135446|S|17|130.11|0|17
C|JBTM|20250715|13:07:10.725204|S|25|129.99|0|25
C|JBTM|20250715|13:10:43.864538|S|1|129.78|0|1
C|JBTM|20250715|13:42:49.225839|S|6|129.12|0|6
C|JBTM|20250715|13:42:59.674874|S|247|129.11|0|247
C|JBTM|20250715|13:42:59.674897|S|200|129.11|0|200
C|JBTM|20250715|13:42:59.674936|S|50|129.11|0|50
C|JBTM|20250715|13:42:59.675011|S|62|129.11|0|62
C|JBTM|20250715|13:59:15.930293|S|5|129.3|0|5
C|JBTM|20250715|14:50:13.798747|S|6|129.28|0|6
C|JBTM|20250715|14:50:13.799002|S|6|129.3|0|6
C|JBTM|20250715|15:02:17.622625|S|13|129.11|0|13
C|JBTM|20250715|15:30:07.807389|S|8|128.39|0|8
C|JBTM|20250715|15:38:24.677532|S|100|128.395|0|100
C|JBTM|20250715|15:38:25.078344|S|100|128.395|0|100
C|JBTM|20250715|15:46:53.914882|S|57|127.96|0|57
C|JBTM|20250715|15:59:32.510155|S|21|127.62|0|21
C|JBTM|20250715|15:59:36.477072|S|100|127.54|0|100
C|JBTM|20250715|15:59:36.477410|S|100|127.55|0|100
C|JBTM|20250715|15:59:47.975741|S|3|127.55|0|3
C|JCAP|20250715|15:53:38.278577|S|100|16.84|0|100
C|JCI|20250715|09:32:45.247151|S|5|106.21|0|5
C|JCI|20250715|09:32:45.247176|S|5|106.21|0|5
C|JCI|20250715|09:36:40.389255|S|100|106.16|0|100
C|JCI|20250715|09:48:48.475508|S|100|106.42|0|100
C|JCI|20250715|09:49:49.040429|S|75|106.425|0|75
C|JCI|20250715|10:05:55.052655|S|75|106.1|0|75
C|JCI|20250715|10:13:21.877865|S|100|106.58|0|100
C|JCI|20250715|10:18:14.069104|S|185|106.51|0|185
C|JCI|20250715|10:29:26.284013|S|43|106.65|0|43
C|JCI|20250715|11:00:58.059662|S|1|106.36|0|1
C|JCI|20250715|12:25:15.259483|S|66|106.07|0|66
C|JCI|20250715|12:25:15.259483|S|34|106.07|0|34
C|JCI|20250715|12:36:00.120266|S|4|106.07|0|4
C|JCI|20250715|12:38:22.026563|S|75|105.98|0|75
C|JCI|20250715|12:52:11.683917|S|100|106.16|0|100
C|JCI|20250715|12:56:11.719532|S|4|106.01|0|4
C|JCI|20250715|12:56:11.719564|S|5|106.01|0|5
C|JCI|20250715|12:58:50.890653|S|1|105.99|0|1
C|JCI|20250715|12:58:50.891224|S|72|105.98|0|72
C|JCI|20250715|12:58:50.891282|S|28|105.98|0|28
C|JCI|20250715|13:56:44.486851|S|50|106.37|0|50
C|JCI|20250715|14:13:20.364098|S|34|106.65|0|34
C|JCI|20250715|14:13:20.364098|S|66|106.65|0|66
C|JCI|20250715|14:34:26.091136|S|50|106.59|0|50
C|JCI|20250715|14:34:26.091255|S|50|106.6|0|50
C|JCI|20250715|14:35:52.847656|S|100|106.56|0|100
C|JCI|20250715|14:37:04.987343|S|4|106.57|0|4
C|JCI|20250715|15:16:45.113759|S|100|106.45|0|100
C|JCI|20250715|15:47:33.593473|S|100|106.11|0|100
C|JCI|20250715|15:47:33.593519|S|34|106.11|0|34
C|JCI|20250715|15:47:33.593670|S|50|106.11|0|50
C|JCI|20250715|15:47:33.606279|S|300|106.105|0|300
C|JCI|20250715|15:47:33.805275|S|200|106.105|0|200
C|JCI|20250715|15:48:40.948222|S|100|106.12|0|100
C|JCI|20250715|15:49:50.449089|S|100|106.22|0|100
C|JCI|20250715|15:52:32.007509|S|150|106.04|0|150
C|JCI|20250715|15:52:32.007617|S|50|106.04|0|50
C|JCI|20250715|15:52:32.129237|S|150|106.04|0|150
C|JCI|20250715|15:52:32.129324|S|50|106.04|0|50
C|JCI|20250715|15:58:36.257680|S|57|106.065|0|57
C|JCI|20250715|15:58:36.269424|S|75|106.06|0|75
C|JCI|20250715|15:59:29.631779|S|15|106.04|0|15
C|JCI|20250715|15:59:29.631787|S|17|106.04|0|17
C|JCPB|20250715|09:35:34.149181|S|23|46.505|0|23
C|JCPB|20250715|10:54:10.159583|S|100|46.38|0|100
C|JCPB|20250715|10:54:11.177648|S|100|46.38|0|100
C|JCPB|20250715|10:54:12.178544|S|100|46.38|0|100
C|JCPB|20250715|10:54:13.180416|S|100|46.38|0|100
C|JCPB|20250715|10:54:14.594774|S|100|46.38|0|100
C|JCPB|20250715|11:25:40.336387|S|100|46.37|0|100
C|JCPB|20250715|12:59:47.347088|S|100|46.37|0|100
C|JCPB|20250715|12:59:48.401386|S|100|46.37|0|100
C|JCPB|20250715|12:59:53.924086|S|100|46.37|0|100
C|JCPB|20250715|13:25:20.107750|S|100|46.37|0|100
C|JCPB|20250715|13:53:38.538965|S|100|46.36|0|100
C|JD|20250715|09:30:14.793272|S|200|31.855|0|200
C|JD|20250715|09:31:09.626429|S|100|31.99|0|100
C|JD|20250715|09:31:26.598111|S|200|32.135|0|200
C|JD|20250715|09:31:26.598174|S|200|32.135|0|200
C|JD|20250715|09:34:56.472153|S|13|31.94|0|13
C|JD|20250715|09:35:29.265432|S|28|31.89|0|28
C|JD|20250715|09:36:12.477699|S|41|31.84|0|41
C|JD|20250715|09:36:12.477726|S|134|31.84|0|134
C|JD|20250715|09:36:34.991156|S|22|31.83|0|22
C|JD|20250715|09:38:16.787493|S|26|31.91|0|26
C|JD|20250715|09:49:15.933147|S|200|31.635|0|200
C|JD|20250715|09:59:54.974465|S|100|31.685|0|100
C|JD|20250715|09:59:54.974528|S|100|31.685|0|100
C|JD|20250715|10:00:29.284260|S|100|31.66|0|100
C|JD|20250715|10:03:51.231319|S|100|31.64|0|100
C|JD|20250715|10:03:52.475724|S|100|31.64|0|100
C|JD|20250715|10:03:52.539208|S|100|31.635|0|100
C|JD|20250715|10:12:50.764296|S|126|31.695|0|126
C|JD|20250715|10:14:17.280764|S|100|31.695|0|100
C|JD|20250715|10:17:34.114511|S|100|31.665|0|100
C|JD|20250715|10:17:57.550311|S|126|31.695|0|126
C|JD|20250715|10:17:57.550400|S|74|31.695|0|74
C|JD|20250715|10:18:04.436325|S|100|31.7|0|100
C|JD|20250715|10:20:04.021415|S|158|31.695|0|158
C|JD|20250715|10:25:04.167935|S|100|31.75|0|100
C|JD|20250715|10:26:17.836639|S|100|31.755|0|100
C|JD|20250715|10:26:18.402842|S|100|31.755|0|100
C|JD|20250715|10:26:31.901754|S|19|31.74|0|19
C|JD|20250715|10:28:59.090797|S|100|31.825|0|100
C|JD|20250715|10:28:59.115567|S|100|31.825|0|100
C|JD|20250715|10:31:18.021841|S|100|31.805|0|100
C|JD|20250715|10:31:18.021919|S|200|31.805|0|200
C|JD|20250715|10:31:26.265065|S|100|31.79|0|100
C|JD|20250715|10:32:00.400436|S|100|31.79|0|100
C|JD|20250715|10:47:06.830831|S|300|31.765|0|300
C|JD|20250715|10:47:18.825466|S|100|31.76|0|100
C|JD|20250715|10:50:13.660412|S|198|31.765|0|198
C|JD|20250715|10:51:57.472209|S|99|31.71|0|99
C|JD|20250715|10:53:26.914677|S|100|31.69|0|100
C|JD|20250715|10:53:29.946725|S|100|31.7|0|100
C|JD|20250715|10:54:56.050045|S|2|31.7|0|2
C|JD|20250715|10:55:34.434415|S|100|31.685|0|100
C|JD|20250715|10:58:36.599697|S|100|31.63|0|100
C|JD|20250715|10:58:36.599708|S|100|31.63|0|100
C|JD|20250715|10:58:36.599718|S|100|31.63|0|100
C|JD|20250715|11:03:52.346234|S|154|31.655|0|154
C|JD|20250715|11:03:52.346324|S|200|31.655|0|200
C|JD|20250715|11:03:52.346392|S|200|31.655|0|200
C|JD|20250715|11:04:26.048325|S|100|31.65|0|100
C|JD|20250715|11:15:00.401311|S|248|31.735|0|248
C|JD|20250715|11:15:02.994487|S|100|31.74|0|100
C|JD|20250715|11:15:02.994488|S|3|31.74|0|3
C|JD|20250715|11:15:02.994510|S|297|31.74|0|297
C|JD|20250715|11:15:03.293592|S|248|31.735|0|248
C|JD|20250715|11:15:11.922175|S|100|31.74|0|100
C|JD|20250715|11:16:09.298864|S|100|31.73|0|100
C|JD|20250715|11:18:52.978799|S|100|31.77|0|100
C|JD|20250715|11:18:58.249286|S|82|31.765|0|82
C|JD|20250715|11:23:23.889045|S|98|31.765|0|98
C|JD|20250715|11:23:25.712483|S|44|31.765|0|44
C|JD|20250715|11:24:44.495618|S|200|31.775|0|200
C|JD|20250715|11:24:44.495687|S|100|31.775|0|100
C|JD|20250715|11:25:39.025867|S|50|31.76|0|50
C|JD|20250715|11:25:52.354353|S|100|31.76|0|100
C|JD|20250715|11:25:52.354353|S|50|31.76|0|50
C|JD|20250715|11:26:08.769983|S|16|31.755|0|16
C|JD|20250715|11:26:24.129579|S|100|31.73|0|100
C|JD|20250715|11:26:46.075644|S|100|31.72|0|100
C|JD|20250715|11:28:28.625317|S|20|31.75|0|20
C|JD|20250715|11:28:51.209716|S|89|31.735|0|89
C|JD|20250715|11:28:52.645515|S|39|31.735|0|39
C|JD|20250715|11:28:59.826408|S|54|31.735|0|54
C|JD|20250715|11:29:03.137106|S|44|31.735|0|44
C|JD|20250715|11:29:21.539564|S|2|31.74|0|2
C|JD|20250715|11:29:53.284257|S|100|31.745|0|100
C|JD|20250715|11:30:58.289185|S|300|31.745|0|300
C|JD|20250715|11:31:04.382643|S|300|31.735|0|300
C|JD|20250715|11:31:09.952304|S|100|31.74|0|100
C|JD|20250715|11:31:09.959496|S|100|31.74|0|100
C|JD|20250715|11:31:28.157221|S|100|31.72|0|100
C|JD|20250715|11:31:29.962279|S|61|31.72|0|61
C|JD|20250715|11:31:30.603030|S|311|31.725|0|311
C|JD|20250715|11:31:30.603040|S|100|31.725|0|100
C|JD|20250715|11:31:51.053341|S|40|31.74|0|40
C|JD|20250715|11:32:35.527724|S|100|31.715|0|100
C|JD|20250715|11:32:40.460878|S|283|31.725|0|283
C|JD|20250715|11:35:04.432890|S|5|31.705|0|5
C|JD|20250715|11:36:48.894211|S|200|31.685|0|200
C|JD|20250715|11:36:48.894280|S|100|31.685|0|100
C|JD|20250715|11:36:48.968818|S|1|31.68|0|1
C|JD|20250715|11:36:50.673840|S|311|31.695|0|311
C|JD|20250715|11:39:25.849781|S|100|31.71|0|100
C|JD|20250715|11:41:26.795303|S|100|31.69|0|100
C|JD|20250715|11:42:29.992403|S|300|31.69|0|300
C|JD|20250715|11:42:47.870120|S|100|31.71|0|100
C|JD|20250715|11:42:47.895788|S|100|31.71|0|100
C|JD|20250715|11:44:12.908090|S|100|31.73|0|100
C|JD|20250715|11:45:22.596527|S|40|31.73|0|40
C|JD|20250715|11:46:09.236894|S|1|31.735|0|1
C|JD|20250715|11:52:29.235173|S|2|31.77|0|2
C|JD|20250715|11:55:48.695711|S|91|31.74|0|91
C|JD|20250715|11:57:11.999407|S|2|31.75|0|2
C|JD|20250715|11:59:00.038333|S|85|31.735|0|85
C|JD|20250715|11:59:00.042487|S|85|31.735|0|85
C|JD|20250715|11:59:04.594252|S|1|31.74|0|1
C|JD|20250715|11:59:48.594573|S|6|31.745|0|6
C|JD|20250715|12:02:32.165981|S|84|31.77|0|84
C|JD|20250715|12:04:57.730211|S|300|31.765|0|300
C|JD|20250715|12:06:42.518480|S|6|31.77|0|6
C|JD|20250715|12:06:44.969525|S|94|31.77|0|94
C|JD|20250715|12:07:15.304631|S|100|31.76|0|100
C|JD|20250715|12:07:15.304642|S|555|31.76|0|555
C|JD|20250715|12:07:15.304643|S|6|31.76|0|6
C|JD|20250715|12:07:15.304650|S|2|31.76|0|2
C|JD|20250715|12:07:15.304656|S|1|31.76|0|1
C|JD|20250715|12:07:15.305027|S|1201|31.76|0|1201
C|JD|20250715|12:07:23.012752|S|4|31.76|0|4
C|JD|20250715|12:07:27.651515|S|11|31.76|0|11
C|JD|20250715|12:07:34.104380|S|29|31.76|0|29
C|JD|20250715|12:07:37.489619|S|21|31.76|0|21
C|JD|20250715|12:07:40.557277|S|1|31.76|0|1
C|JD|20250715|12:07:40.626388|S|800|31.76|0|800
C|JD|20250715|12:10:32.141570|S|11|31.73|0|11
C|JD|20250715|12:12:25.988227|S|70|31.75|0|70
C|JD|20250715|12:16:11.985575|S|28|31.84|0|28
C|JD|20250715|12:16:32.802865|S|1|31.85|0|1
C|JD|20250715|12:16:35.176286|S|1|31.86|0|1
C|JD|20250715|12:16:35.403248|S|96|31.86|0|96
C|JD|20250715|12:16:35.403248|S|100|31.86|0|100
C|JD|20250715|12:16:35.403248|S|100|31.86|0|100
C|JD|20250715|12:16:42.827937|S|1|31.87|0|1
C|JD|20250715|12:16:48.706257|S|1|31.88|0|1
C|JD|20250715|12:16:57.424045|S|1|31.88|0|1
C|JD|20250715|12:16:59.655206|S|1|31.89|0|1
C|JD|20250715|12:17:07.438076|S|1|31.9|0|1
C|JD|20250715|12:17:27.481955|S|1|31.9|0|1
C|JD|20250715|12:17:50.374532|S|1|31.91|0|1
C|JD|20250715|12:18:14.161702|S|1|31.92|0|1
C|JD|20250715|12:18:27.446450|S|1|31.93|0|1
C|JD|20250715|12:18:31.120937|S|1|31.94|0|1
C|JD|20250715|12:18:37.450363|S|1|31.94|0|1
C|JD|20250715|12:18:47.469972|S|1|31.935|0|1
C|JD|20250715|12:19:22.489717|S|1|31.92|0|1
C|JD|20250715|12:19:52.192564|S|1|31.91|0|1
C|JD|20250715|12:19:55.121404|S|1|31.9|0|1
C|JD|20250715|12:20:36.988886|S|1|31.89|0|1
C|JD|20250715|12:20:51.224512|S|1|31.88|0|1
C|JD|20250715|12:20:52.237429|S|102|31.885|0|102
C|JD|20250715|12:21:01.711408|S|1|31.9|0|1
C|JD|20250715|12:22:01.318568|S|1|31.9|0|1
C|JD|20250715|12:22:03.785027|S|1|31.91|0|1
C|JD|20250715|12:24:14.320982|S|100|31.91|0|100
C|JD|20250715|12:24:28.450550|S|1|31.91|0|1
C|JD|20250715|12:24:32.393032|S|99|31.91|0|99
C|JD|20250715|12:24:32.393961|S|100|31.91|0|100
C|JD|20250715|12:24:33.614980|S|1|31.92|0|1
C|JD|20250715|12:24:38.523891|S|1|31.91|0|1
C|JD|20250715|12:25:13.175611|S|1|31.93|0|1
C|JD|20250715|12:25:14.717892|S|100|31.93|0|100
C|JD|20250715|12:25:14.865100|S|100|31.93|0|100
C|JD|20250715|12:25:20.047713|S|1|31.92|0|1
C|JD|20250715|12:26:34.551451|S|100|31.88|0|100
C|JD|20250715|12:26:36.968108|S|1|31.89|0|1
C|JD|20250715|12:27:43.532318|S|2|31.88|0|2
C|JD|20250715|12:27:43.532822|S|1|31.88|0|1
C|JD|20250715|12:27:43.532832|S|1|31.88|0|1
C|JD|20250715|12:29:48.845224|S|16|31.92|0|16
C|JD|20250715|12:30:51.187313|S|25|31.93|0|25
C|JD|20250715|12:37:45.763595|S|1|31.96|0|1
C|JD|20250715|12:37:55.773763|S|1|31.96|0|1
C|JD|20250715|12:38:00.637495|S|1|31.97|0|1
C|JD|20250715|12:38:05.799919|S|1|31.96|0|1
C|JD|20250715|12:38:37.621544|S|1|31.98|0|1
C|JD|20250715|12:40:11.818791|S|300|32.015|0|300
C|JD|20250715|12:40:12.375328|S|100|32.015|0|100
C|JD|20250715|12:40:12.375423|S|100|32.015|0|100
C|JD|20250715|12:40:15.922776|S|10|32.01|0|10
C|JD|20250715|12:41:09.060769|S|2|31.99|0|2
C|JD|20250715|12:41:19.056671|S|1|31.97|0|1
C|JD|20250715|12:41:19.056697|S|1|31.97|0|1
C|JD|20250715|12:41:34.681923|S|200|31.975|0|200
C|JD|20250715|12:41:55.593278|S|1|31.97|0|1
C|JD|20250715|12:42:03.356523|S|1|31.98|0|1
C|JD|20250715|12:43:11.642000|S|100|31.99|0|100
C|JD|20250715|12:43:58.901962|S|32|32|0|32
C|JD|20250715|12:44:19.859760|S|1|31.99|0|1
C|JD|20250715|12:44:22.017720|S|389|31.995|0|389
C|JD|20250715|12:44:22.017742|S|118|31.99|0|118
C|JD|20250715|12:44:22.017793|S|4|31.99|0|4
C|JD|20250715|12:44:22.017802|S|1|31.99|0|1
C|JD|20250715|12:44:22.017809|S|1|31.99|0|1
C|JD|20250715|12:44:23.456812|S|200|32|0|200
C|JD|20250715|12:45:35.853421|S|300|32.055|0|300
C|JD|20250715|12:45:43.920944|S|100|32.05|0|100
C|JD|20250715|12:45:43.920944|S|58|32.05|0|58
C|JD|20250715|12:45:52.629468|S|1|32.06|0|1
C|JD|20250715|12:46:43.324711|S|13|32.07|0|13
C|JD|20250715|12:47:12.847543|S|8|32.05|0|8
C|JD|20250715|12:47:31.229595|S|3|32.07|0|3
C|JD|20250715|12:48:11.908904|S|18|32.065|0|18
C|JD|20250715|12:48:43.385824|S|10|32.045|0|10
C|JD|20250715|12:52:28.742364|S|36|32.095|0|36
C|JD|20250715|12:52:28.742372|S|100|32.095|0|100
C|JD|20250715|12:52:28.742383|S|500|32.095|0|500
C|JD|20250715|12:52:28.742406|S|13|32.095|0|13
C|JD|20250715|12:52:28.742421|S|4|32.095|0|4
C|JD|20250715|12:52:28.742433|S|2|32.095|0|2
C|JD|20250715|12:52:28.742439|S|145|32.095|0|145
C|JD|20250715|12:52:28.743191|S|91|32.1|0|91
C|JD|20250715|12:52:48.645310|S|100|32.09|0|100
C|JD|20250715|12:52:48.650978|S|100|32.09|0|100
C|JD|20250715|12:52:48.653939|S|100|32.09|0|100
C|JD|20250715|12:53:53.108189|S|3|32.1|0|3
C|JD|20250715|12:56:05.370887|S|100|32.1|0|100
C|JD|20250715|13:12:49.551513|S|3|32.13|0|3
C|JD|20250715|13:13:36.445140|S|100|32.12|0|100
C|JD|20250715|13:13:36.445320|S|33|32.12|0|33
C|JD|20250715|13:15:35.997576|S|70|32.11|0|70
C|JD|20250715|13:16:04.815077|S|100|32.08|0|100
C|JD|20250715|13:20:15.486424|S|300|32.085|0|300
C|JD|20250715|13:20:21.677985|S|30|32.08|0|30
C|JD|20250715|13:21:49.333707|S|190|32.065|0|190
C|JD|20250715|13:21:49.338291|S|298|32.065|0|298
C|JD|20250715|13:21:49.338292|S|255|32.065|0|255
C|JD|20250715|13:21:57.751992|S|100|32.07|0|100
C|JD|20250715|13:25:24.189071|S|1|32.025|0|1
C|JD|20250715|13:25:24.189312|S|13|32.025|0|13
C|JD|20250715|13:26:26.562567|S|100|32.04|0|100
C|JD|20250715|13:27:47.408913|S|2|32.035|0|2
C|JD|20250715|13:28:05.508235|S|29|32.04|0|29
C|JD|20250715|13:28:10.349403|S|29|32.03|0|29
C|JD|20250715|13:28:10.349403|S|3|32.03|0|3
C|JD|20250715|13:28:10.349403|S|71|32.03|0|71
C|JD|20250715|13:31:32.548123|S|100|32.085|0|100
C|JD|20250715|13:41:12.385356|S|33|32.17|0|33
C|JD|20250715|13:42:00.042896|S|47|32.17|0|47
C|JD|20250715|13:42:19.905448|S|100|32.17|0|100
C|JD|20250715|13:43:03.660357|S|300|32.155|0|300
C|JD|20250715|13:43:57.290749|S|200|32.145|0|200
C|JD|20250715|13:45:37.555964|S|100|32.145|0|100
C|JD|20250715|13:47:30.080017|S|100|32.125|0|100
C|JD|20250715|13:47:30.080104|S|200|32.125|0|200
C|JD|20250715|13:50:36.127409|E|1|32.12|0|1
C|JD|20250715|13:51:29.123504|S|100|32.135|0|100
C|JD|20250715|13:51:29.123620|S|200|32.135|0|200
C|JD|20250715|13:55:21.598745|S|100|32.12|0|100
C|JD|20250715|13:58:01.719824|S|1|32.13|0|1
C|JD|20250715|13:59:41.976103|S|100|32.13|0|100
C|JD|20250715|14:02:55.983659|S|100|32.15|0|100
C|JD|20250715|14:05:03.471784|S|200|32.135|0|200
C|JD|20250715|14:05:50.982279|S|70|32.11|0|70
C|JD|20250715|14:06:50.575281|S|300|32.08|0|300
C|JD|20250715|14:20:04.702866|S|1|31.94|0|1
C|JD|20250715|14:20:35.035275|S|39|31.925|0|39
C|JD|20250715|14:21:09.736041|S|6|31.93|0|6
C|JD|20250715|14:21:42.342933|S|355|31.925|0|355
C|JD|20250715|14:21:42.640657|S|100|31.925|0|100
C|JD|20250715|14:21:54.009882|S|3|31.94|0|3
C|JD|20250715|14:22:17.789447|S|100|31.94|0|100
C|JD|20250715|14:22:17.789447|S|100|31.94|0|100
C|JD|20250715|14:26:54.089422|S|1|31.95|0|1
C|JD|20250715|14:27:33.285764|S|1|31.93|0|1
C|JD|20250715|14:27:43.306418|S|1|31.93|0|1
C|JD|20250715|14:27:45.844139|S|1|31.92|0|1
C|JD|20250715|14:27:53.317966|S|1|31.93|0|1
C|JD|20250715|14:28:03.340685|S|1|31.93|0|1
C|JD|20250715|14:28:31.119078|S|1|31.93|0|1
C|JD|20250715|14:28:33.036148|S|1|31.92|0|1
C|JD|20250715|14:28:45.058028|S|1|31.91|0|1
C|JD|20250715|14:28:48.036263|S|1|31.915|0|1
C|JD|20250715|14:30:21.808940|S|158|31.905|0|158
C|JD|20250715|14:30:59.630576|S|100|31.895|0|100
C|JD|20250715|14:31:02.379287|S|100|31.895|0|100
C|JD|20250715|14:31:05.329741|S|100|31.895|0|100
C|JD|20250715|14:31:08.051240|S|100|31.895|0|100
C|JD|20250715|14:31:10.869104|S|88|31.895|0|88
C|JD|20250715|14:31:10.869105|S|12|31.895|0|12
C|JD|20250715|14:32:44.965214|S|1|31.91|0|1
C|JD|20250715|14:32:54.988139|S|1|31.91|0|1
C|JD|20250715|14:33:46.396208|S|1|31.91|0|1
C|JD|20250715|14:34:18.579816|S|100|31.905|0|100
C|JD|20250715|14:34:34.500714|S|200|31.94|0|200
C|JD|20250715|14:34:35.829208|S|15|31.95|0|15
C|JD|20250715|14:34:36.934525|S|488|31.945|0|488
C|JD|20250715|14:35:08.943170|S|40|31.945|0|40
C|JD|20250715|14:35:08.943214|S|14|31.945|0|14
C|JD|20250715|14:35:08.943220|S|4|31.945|0|4
C|JD|20250715|14:35:08.943254|S|2|31.945|0|2
C|JD|20250715|14:35:18.066257|S|3|31.945|0|3
C|JD|20250715|14:35:21.910388|S|1|31.945|0|1
C|JD|20250715|14:36:31.143278|S|1|31.97|0|1
C|JD|20250715|14:37:03.876372|S|100|31.99|0|100
C|JD|20250715|14:37:03.877513|S|100|31.99|0|100
C|JD|20250715|14:37:48.825391|S|100|32|0|100
C|JD|20250715|14:38:19.835415|S|23|32.01|0|23
C|JD|20250715|14:43:51.970324|S|52|32.03|0|52
C|JD|20250715|14:44:53.666963|S|1|32.045|0|1
C|JD|20250715|14:44:54.119839|S|1|32.05|0|1
C|JD|20250715|14:45:31.853366|S|1|32.04|0|1
C|JD|20250715|14:48:43.099230|S|9|32.06|0|9
C|JD|20250715|14:49:29.273406|S|100|32.06|0|100
C|JD|20250715|14:49:43.055337|S|100|32.06|0|100
C|JD|20250715|14:51:20.149238|E|25|32.07|0|25
C|JD|20250715|14:52:22.637732|S|100|32.05|0|100
C|JD|20250715|14:53:14.516044|S|1|32.06|0|1
C|JD|20250715|14:54:03.566713|S|100|32.045|0|100
C|JD|20250715|14:54:03.807974|S|156|32.04|0|156
C|JD|20250715|14:55:43.258041|S|100|32.05|0|100
C|JD|20250715|14:55:43.282925|S|488|32.045|0|488
C|JD|20250715|14:55:54.029468|S|100|32.045|0|100
C|JD|20250715|14:55:54.029477|S|200|32.045|0|200
C|JD|20250715|14:58:31.036156|S|100|32.01|0|100
C|JD|20250715|14:58:58.830025|S|50|32.005|0|50
C|JD|20250715|14:59:00.914493|S|200|32.005|0|200
C|JD|20250715|14:59:14.043929|S|1|32.02|0|1
C|JD|20250715|15:00:01.785691|S|71|31.98|0|71
C|JD|20250715|15:00:01.786132|S|66|31.98|0|66
C|JD|20250715|15:00:01.786132|S|29|31.98|0|29
C|JD|20250715|15:00:01.786570|S|59|31.98|0|59
C|JD|20250715|15:02:03.236420|S|100|32.04|0|100
C|JD|20250715|15:02:03.236420|S|100|32.04|0|100
C|JD|20250715|15:02:07.118837|S|1|32.04|0|1
C|JD|20250715|15:02:07.122420|S|45|32.05|0|45
C|JD|20250715|15:02:20.706649|S|100|32.06|0|100
C|JD|20250715|15:04:41.398292|S|100|32.01|0|100
C|JD|20250715|15:05:01.818900|S|100|32.01|0|100
C|JD|20250715|15:05:01.818900|S|3|32.01|0|3
C|JD|20250715|15:13:02.059628|S|100|32.05|0|100
C|JD|20250715|15:13:02.788616|S|100|32.05|0|100
C|JD|20250715|15:22:32.420834|E|7|31.98|0|7
C|JD|20250715|15:25:25.447298|S|22|31.99|0|22
C|JD|20250715|15:28:33.992915|S|100|31.98|0|100
C|JD|20250715|15:28:43.016378|S|100|31.99|0|100
C|JD|20250715|15:29:50.191294|S|1|31.99|0|1
C|JD|20250715|15:33:09.048958|S|200|32.005|0|200
C|JD|20250715|15:33:37.331278|S|3|32|0|3
C|JD|20250715|15:33:59.593897|S|200|32.01|0|200
C|JD|20250715|15:34:32.388291|S|2|32.01|0|2
C|JD|20250715|15:37:12.491694|S|100|32.03|0|100
C|JD|20250715|15:37:12.502018|S|400|32.025|0|400
C|JD|20250715|15:37:24.046369|S|2|32.03|0|2
C|JD|20250715|15:38:12.707890|S|209|32.04|0|209
C|JD|20250715|15:40:48.677020|S|100|32.07|0|100
C|JD|20250715|15:41:49.753217|S|362|32.08|0|362
C|JD|20250715|15:42:46.524297|S|100|32.1|0|100
C|JD|20250715|15:42:51.833703|S|1|32.1|0|1
C|JD|20250715|15:50:05.347021|S|300|32.12|0|300
C|JD|20250715|15:51:04.528236|S|11|32.115|0|11
C|JD|20250715|15:51:04.528279|S|4|32.115|0|4
C|JD|20250715|15:51:04.528292|S|1|32.115|0|1
C|JD|20250715|15:51:04.528313|S|200|32.115|0|200
C|JD|20250715|15:52:48.037737|S|100|32.11|0|100
C|JD|20250715|15:53:21.006025|S|100|32.1|0|100
C|JD|20250715|15:53:29.770116|S|207|32.1|0|207
C|JD|20250715|15:53:34.741328|S|300|32.1|0|300
C|JD|20250715|15:54:23.043125|S|51|32.11|0|51
C|JD|20250715|15:55:00.158772|S|30|32.09|0|30
C|JD|20250715|15:55:00.466257|S|200|32.065|0|200
C|JD|20250715|15:55:00.567098|S|600|32.065|0|600
C|JD|20250715|15:55:00.824776|S|600|32.065|0|600
C|JD|20250715|15:55:04.997832|S|97|32.06|0|97
C|JD|20250715|15:55:04.997932|S|190|32.06|0|190
C|JD|20250715|15:55:40.182282|S|8|32.05|0|8
C|JD|20250715|15:55:52.963405|S|4|32.05|0|4
C|JD|20250715|15:56:41.153022|S|94|32.035|0|94
C|JD|20250715|15:56:41.153825|S|186|32.035|0|186
C|JD|20250715|15:57:09.115369|S|2|32.02|0|2
C|JD|20250715|15:57:25.616281|S|2|32.01|0|2
C|JD|20250715|15:57:31.212671|S|77|32.015|0|77
C|JD|20250715|15:57:31.213461|S|152|32.015|0|152
C|JD|20250715|15:58:04.827593|S|34|32.02|0|34
C|JD|20250715|15:58:06.984578|S|100|32.025|0|100
C|JD|20250715|15:58:06.988101|S|100|32.025|0|100
C|JD|20250715|15:58:11.051917|S|551|32.025|0|551
C|JD|20250715|15:58:14.835062|S|300|32.04|0|300
C|JD|20250715|15:58:26.993697|S|300|32.05|0|300
C|JD|20250715|15:58:34.993078|S|414|32.04|0|414
C|JD|20250715|15:58:34.993154|S|10|32.04|0|10
C|JD|20250715|15:58:39.993475|S|300|32.04|0|300
C|JD|20250715|15:58:39.993475|S|114|32.04|0|114
C|JD|20250715|15:58:52.315251|S|527|32.03|0|527
C|JD|20250715|15:58:58.068822|S|100|32.03|0|100
C|JD|20250715|15:58:58.068850|S|200|32.03|0|200
C|JD|20250715|15:59:06.045188|S|100|32.03|0|100
C|JD|20250715|15:59:06.045195|S|400|32.03|0|400
C|JD|20250715|15:59:06.045229|S|100|32.03|0|100
C|JD|20250715|15:59:14.080103|S|300|32.04|0|300
C|JD|20250715|15:59:14.080103|S|600|32.04|0|600
C|JD|20250715|15:59:16.695360|S|100|32.04|0|100
C|JD|20250715|15:59:16.696091|S|634|32.04|0|634
C|JD|20250715|15:59:16.696147|S|166|32.04|0|166
C|JD|20250715|15:59:28.005979|S|700|32.05|0|700
C|JD|20250715|15:59:28.006087|S|200|32.05|0|200
C|JD|20250715|15:59:44.491910|S|200|32.04|0|200
C|JD|20250715|15:59:44.523043|S|100|32.04|0|100
C|JD|20250715|15:59:44.534836|S|100|32.04|0|100
C|JD|20250715|15:59:49.459018|S|37|32.05|0|37
C|JD|20250715|15:59:49.459018|S|100|32.045|0|100
C|JD|20250715|15:59:49.749226|S|2|32.045|0|2
C|JD|20250715|15:59:50.209591|S|865|32.03|0|865
C|JD|20250715|15:59:50.209591|S|135|32.035|0|135
C|JD|20250715|15:59:51.019463|S|561|32.05|0|561
C|JD|20250715|15:59:51.171610|S|45|32.05|0|45
C|JD|20250715|15:59:53.757769|S|1|32.05|0|1
C|JD|20250715|15:59:55.024612|S|2|32.05|0|2
C|JD|20250715|15:59:55.024711|S|5|32.05|0|5
C|JD|20250715|15:59:56.594994|S|29|32.05|0|29
C|JD|20250715|15:59:58.084600|S|1|32.05|0|1
C|JDST|20250715|09:31:05.318971|S|500|9.54|0|500
C|JDST|20250715|09:31:16.193042|S|12|9.5|0|12
C|JDST|20250715|09:33:24.734443|S|200|9.59|0|200
C|JDST|20250715|09:33:24.734455|S|482|9.59|0|482
C|JDST|20250715|09:33:54.561123|S|400|9.61|0|400
C|JDST|20250715|09:33:54.561123|S|100|9.61|0|100
C|JDST|20250715|09:42:11.411791|S|100|9.53|0|100
C|JDST|20250715|09:44:38.446571|S|300|9.54|0|300
C|JDST|20250715|09:45:57.643410|S|300|9.61|0|300
C|JDST|20250715|09:46:01.274981|S|300|9.62|0|300
C|JDST|20250715|09:46:01.275937|S|300|9.62|0|300
C|JDST|20250715|09:48:16.111700|S|100|9.6|0|100
C|JDST|20250715|09:48:16.111700|S|200|9.6|0|200
C|JDST|20250715|09:51:38.775994|S|100|9.61|0|100
C|JDST|20250715|09:51:38.775995|S|200|9.61|0|200
C|JDST|20250715|09:52:00.101613|S|100|9.62|0|100
C|JDST|20250715|09:52:05.408837|S|300|9.63|0|300
C|JDST|20250715|09:52:30.476817|S|100|9.64|0|100
C|JDST|20250715|09:55:19.425491|S|100|9.65|0|100
C|JDST|20250715|09:55:19.425492|S|200|9.65|0|200
C|JDST|20250715|09:55:42.371463|S|200|9.66|0|200
C|JDST|20250715|09:55:42.371463|S|100|9.66|0|100
C|JDST|20250715|10:00:13.230559|S|300|9.6|0|300
C|JDST|20250715|10:00:30.809882|S|100|9.61|0|100
C|JDST|20250715|10:00:30.809882|S|300|9.61|0|300
C|JDST|20250715|10:02:50.212948|S|100|9.64|0|100
C|JDST|20250715|10:02:58.955141|S|100|9.65|0|100
C|JDST|20250715|10:02:58.955141|S|200|9.65|0|200
C|JDST|20250715|10:03:00.176058|S|100|9.66|0|100
C|JDST|20250715|10:03:00.176058|S|100|9.66|0|100
C|JDST|20250715|10:12:08.125817|S|300|9.66|0|300
C|JDST|20250715|10:16:25.498911|S|1000|9.72|0|1000
C|JDST|20250715|10:18:58.569762|S|100|9.72|0|100
C|JDST|20250715|10:19:23.744595|S|200|9.72|0|200
C|JDST|20250715|10:19:23.744595|S|100|9.72|0|100
C|JDST|20250715|10:19:23.747454|S|300|9.72|0|300
C|JDST|20250715|10:21:24.151915|S|5|9.66|0|5
C|JDST|20250715|10:29:13.274992|S|400|9.62|0|400
C|JDST|20250715|10:29:13.274992|S|100|9.62|0|100
C|JDST|20250715|10:29:13.274992|S|400|9.62|0|400
C|JDST|20250715|10:32:48.383559|S|400|9.6|0|400
C|JDST|20250715|10:32:48.383559|S|100|9.6|0|100
C|JDST|20250715|10:32:48.383560|S|413|9.6|0|413
C|JDST|20250715|10:32:48.383568|S|387|9.6|0|387
C|JDST|20250715|10:36:27.991608|E|1|9.56|0|1
C|JDST|20250715|10:36:59.368920|S|737|9.54|0|737
C|JDST|20250715|10:37:11.001350|S|100|9.53|0|100
C|JDST|20250715|10:52:33.915166|S|300|9.66|0|300
C|JDST|20250715|10:52:33.916502|S|300|9.66|0|300
C|JDST|20250715|10:52:35.331831|S|300|9.66|0|300
C|JDST|20250715|10:52:35.333307|S|300|9.66|0|300
C|JDST|20250715|10:52:35.334569|S|300|9.66|0|300
C|JDST|20250715|10:52:38.030715|S|300|9.66|0|300
C|JDST|20250715|10:52:38.032033|S|300|9.66|0|300
C|JDST|20250715|10:52:38.225697|S|300|9.66|0|300
C|JDST|20250715|10:52:38.837672|S|300|9.66|0|300
C|JDST|20250715|10:52:39.566772|S|300|9.66|0|300
C|JDST|20250715|10:52:39.796462|S|300|9.66|0|300
C|JDST|20250715|10:52:59.752847|S|200|9.65|0|200
C|JDST|20250715|10:52:59.752847|S|700|9.65|0|700
C|JDST|20250715|10:52:59.752847|S|700|9.65|0|700
C|JDST|20250715|10:54:49.147280|S|100|9.65|0|100
C|JDST|20250715|10:56:53.025129|S|100|9.65|0|100
C|JDST|20250715|10:58:48.618184|S|100|9.63|0|100
C|JDST|20250715|10:58:48.618184|S|100|9.63|0|100
C|JDST|20250715|11:06:01.531398|S|175|9.6|0|175
C|JDST|20250715|11:21:30.822905|S|800|9.77|0|800
C|JDST|20250715|11:28:40.003687|S|1300|9.83|0|1300
C|JDST|20250715|11:36:54.471053|S|100|9.98|0|100
C|JDST|20250715|11:38:17.202715|S|300|9.92|0|300
C|JDST|20250715|11:38:17.211818|S|300|9.92|0|300
C|JDST|20250715|12:03:18.771497|S|300|9.87|0|300
C|JDST|20250715|12:20:29.663150|S|300|9.92|0|300
C|JDST|20250715|12:31:17.334840|S|300|9.82|0|300
C|JDST|20250715|12:33:39.593575|S|100|9.88|0|100
C|JDST|20250715|12:33:44.442671|S|100|9.88|0|100
C|JDST|20250715|12:34:50.653601|S|1100|9.9|0|1100
C|JDST|20250715|12:37:53.648777|S|100|9.89|0|100
C|JDST|20250715|12:37:53.650122|S|100|9.89|0|100
C|JDST|20250715|12:37:53.651399|S|100|9.89|0|100
C|JDST|20250715|12:37:53.654495|S|100|9.89|0|100
C|JDST|20250715|12:37:53.661948|S|100|9.89|0|100
C|JDST|20250715|12:37:53.733946|S|300|9.89|0|300
C|JDST|20250715|12:40:08.147452|S|100|9.88|0|100
C|JDST|20250715|12:41:56.632956|S|100|9.88|0|100
C|JDST|20250715|12:41:56.632956|S|100|9.88|0|100
C|JDST|20250715|12:41:56.768675|S|200|9.88|0|200
C|JDST|20250715|12:42:08.334881|S|100|9.88|0|100
C|JDST|20250715|12:45:03.686902|S|100|9.87|0|100
C|JDST|20250715|12:50:40.077076|S|100|9.84|0|100
C|JDST|20250715|12:50:40.077076|S|300|9.84|0|300
C|JDST|20250715|12:51:30.261778|S|100|9.84|0|100
C|JDST|20250715|12:51:30.261778|S|200|9.84|0|200
C|JDST|20250715|12:57:24.639914|S|200|9.83|0|200
C|JDST|20250715|12:57:24.639914|S|100|9.83|0|100
C|JDST|20250715|12:58:42.758090|S|100|9.85|0|100
C|JDST|20250715|13:11:52.113867|S|1300|9.77|0|1300
C|JDST|20250715|13:14:17.139555|S|100|9.75|0|100
C|JDST|20250715|13:55:41.074460|S|200|9.74|0|200
C|JDST|20250715|14:06:33.784173|S|300|9.75|0|300
C|JDST|20250715|14:08:50.700455|S|800|9.74|0|800
C|JDST|20250715|14:08:50.700455|S|100|9.74|0|100
C|JDST|20250715|14:19:30.083165|S|1|9.71|0|1
C|JDST|20250715|14:19:39.326190|S|300|9.72|0|300
C|JDST|20250715|14:20:43.032905|S|200|9.72|0|200
C|JDST|20250715|14:31:58.523834|S|2|9.69|0|2
C|JDST|20250715|14:37:24.624148|S|400|9.69|0|400
C|JDST|20250715|14:37:24.644706|S|200|9.68|0|200
C|JDST|20250715|14:47:17.720975|S|100|9.695|0|100
C|JDST|20250715|14:47:17.720975|S|100|9.695|0|100
C|JDST|20250715|15:15:20.127498|S|400|9.74|0|400
C|JDST|20250715|15:15:20.127498|S|100|9.74|0|100
C|JDST|20250715|15:15:20.127498|S|400|9.74|0|400
C|JDST|20250715|15:17:16.147215|S|200|9.75|0|200
C|JDST|20250715|15:32:04.549665|S|300|9.77|0|300
C|JDST|20250715|15:34:57.306510|S|200|9.75|0|200
C|JDST|20250715|15:41:29.383221|S|100|9.75|0|100
C|JDST|20250715|15:41:29.383222|S|800|9.75|0|800
C|JDST|20250715|15:42:45.873066|S|100|9.75|0|100
C|JDST|20250715|15:45:16.506197|S|212|9.75|0|212
C|JDST|20250715|15:47:51.382327|S|18|9.76|0|18
C|JDST|20250715|15:47:52.041739|S|55|9.76|0|55
C|JDST|20250715|15:48:05.181130|S|20|9.76|0|20
C|JDST|20250715|15:48:12.682904|S|26|9.76|0|26
C|JDST|20250715|15:48:53.163272|S|126|9.76|0|126
C|JDST|20250715|15:50:46.924627|S|17|9.77|0|17
C|JDST|20250715|15:59:04.447096|S|300|9.78|0|300
C|JDST|20250715|15:59:51.994896|S|100|9.78|0|100
C|JDST|20250715|15:59:52.004609|S|200|9.78|0|200
C|JDST|20250715|15:59:52.026503|S|200|9.78|0|200
C|JDST|20250715|15:59:52.027743|S|100|9.78|0|100
C|JEF|20250715|09:34:44.907825|S|10|56|0|10
C|JEF|20250715|09:34:44.907967|S|10|56|0|10
C|JEF|20250715|09:35:03.608492|S|3|56.01|0|3
C|JEF|20250715|09:35:04.630309|S|9|56.01|0|9
C|JEF|20250715|09:35:16.909446|S|3|56.01|0|3
C|JEF|20250715|09:35:22.207938|S|7|56.01|0|7
C|JEF|20250715|09:35:22.208125|S|3|56.01|0|3
C|JEF|20250715|09:35:26.089679|S|19|56|0|19
C|JEF|20250715|09:35:26.089820|S|7|56|0|7
C|JEF|20250715|09:35:26.090003|S|5|56|0|5
C|JEF|20250715|09:35:37.931187|S|26|56|0|26
C|JEF|20250715|09:39:00.933941|S|100|55.89|0|100
C|JEF|20250715|09:40:04.586373|S|10|55.76|0|10
C|JEF|20250715|10:00:14.760506|S|36|55.37|0|36
C|JEF|20250715|10:00:18.263638|S|36|55.39|0|36
C|JEF|20250715|10:00:19.467226|S|33|55.38|0|33
C|JEF|20250715|10:02:22.147090|S|9|55.49|0|9
C|JEF|20250715|10:09:16.920308|S|9|55.39|0|9
C|JEF|20250715|10:12:24.263820|S|1|55.57|0|1
C|JEF|20250715|10:16:24.446578|S|5|55.73|0|5
C|JEF|20250715|10:25:10.893542|S|36|56.13|0|36
C|JEF|20250715|10:25:38.178343|S|63|56.08|0|63
C|JEF|20250715|10:25:38.178410|S|37|56.08|0|37
C|JEF|20250715|10:34:43.638567|S|63|55.81|0|63
C|JEF|20250715|12:20:57.441914|S|5|55.25|0|5
C|JEF|20250715|12:27:42.823879|S|100|55.27|0|100
C|JEF|20250715|13:06:02.567678|S|63|55.07|0|63
C|JEF|20250715|13:38:10.099335|S|2|55.24|0|2
C|JEF|20250715|13:38:10.100356|S|100|55.22|0|100
C|JEF|20250715|14:54:37.823060|S|5|55.27|0|5
C|JEF|20250715|15:11:11.288898|S|4|55.33|0|4
C|JEF|20250715|15:14:51.878643|S|32|55.35|0|32
C|JEF|20250715|15:14:51.878643|S|50|55.35|0|50
C|JEF|20250715|15:25:32.790393|S|36|55.37|0|36
C|JEF|20250715|15:32:50.652011|S|72|55.36|0|72
C|JEF|20250715|15:33:52.058674|S|40|55.33|0|40
C|JEF|20250715|15:45:32.384320|S|100|55.26|0|100
C|JEF|20250715|15:45:32.384402|S|1|55.26|0|1
C|JEF|20250715|15:46:49.995380|S|30|55.18|0|30
C|JEF|20250715|15:49:46.087135|S|63|55.305|0|63
C|JEF|20250715|15:54:58.969944|S|6|55.09|0|6
C|JEF|20250715|15:55:01.430919|S|100|55.09|0|100
C|JEF|20250715|15:55:17.856223|S|5|55.16|0|5
C|JEF|20250715|15:55:39.428646|S|100|55.11|0|100
C|JEF|20250715|15:59:24.008407|S|45|54.87|0|45
C|JEF|20250715|15:59:42.736640|S|50|54.88|0|50
C|JEF|20250715|15:59:48.766555|S|56|54.85|0|56
C|JEF|20250715|15:59:49.449827|S|90|54.84|0|90
C|JEF|20250715|15:59:49.507746|S|10|54.84|0|10
C|JEF|20250715|15:59:49.508257|S|100|54.83|0|100
C|JEF|20250715|15:59:55.952669|S|100|54.81|0|100
C|JELD|20250715|10:01:07.495246|S|4|4.56|0|4
C|JELD|20250715|10:01:07.500726|S|5|4.56|0|5
C|JELD|20250715|10:01:07.503114|S|5|4.56|0|5
C|JELD|20250715|10:01:11.121827|S|100|4.6|0|100
C|JELD|20250715|10:01:15.829702|S|100|4.62|0|100
C|JELD|20250715|10:01:15.856481|S|100|4.635|0|100
C|JELD|20250715|10:01:17.915250|S|2|4.64|0|2
C|JELD|20250715|10:07:41.732388|S|200|4.57|0|200
C|JELD|20250715|10:09:30.541299|S|100|4.56|0|100
C|JELD|20250715|10:17:15.068031|S|1|4.61|0|1
C|JELD|20250715|10:17:15.068032|S|1|4.61|0|1
C|JELD|20250715|10:18:57.672812|S|10|4.61|0|10
C|JELD|20250715|10:22:55.962469|S|100|4.55|0|100
C|JELD|20250715|10:22:55.962470|S|100|4.55|0|100
C|JELD|20250715|10:28:31.780719|S|100|4.51|0|100
C|JELD|20250715|10:32:12.840509|S|100|4.51|0|100
C|JELD|20250715|10:46:15.172438|S|100|4.49|0|100
C|JELD|20250715|10:46:15.172438|S|100|4.49|0|100
C|JELD|20250715|10:47:39.027927|S|18|4.5|0|18
C|JELD|20250715|11:07:57.638542|S|100|4.49|0|100
C|JELD|20250715|11:18:40.227108|S|100|4.47|0|100
C|JELD|20250715|11:27:56.132709|S|100|4.5|0|100
C|JELD|20250715|11:30:17.628532|S|9|4.49|0|9
C|JELD|20250715|11:33:55.133851|S|100|4.47|0|100
C|JELD|20250715|11:33:55.133851|S|100|4.47|0|100
C|JELD|20250715|11:33:55.133852|S|100|4.47|0|100
C|JELD|20250715|11:51:19.991250|S|100|4.47|0|100
C|JELD|20250715|11:51:19.991250|S|100|4.47|0|100
C|JELD|20250715|11:51:20.410626|E|79|4.47|0|79
C|JELD|20250715|11:51:20.425073|S|21|4.47|0|21
C|JELD|20250715|11:51:20.425073|S|100|4.47|0|100
C|JELD|20250715|11:52:52.067546|E|79|4.47|0|79
C|JELD|20250715|11:52:52.067634|S|5|4.47|0|5
C|JELD|20250715|11:52:52.073065|S|84|4.47|0|84
C|JELD|20250715|11:52:52.073065|S|16|4.47|0|16
C|JELD|20250715|11:53:40.862842|S|100|4.47|0|100
C|JELD|20250715|11:53:40.867070|S|100|4.47|0|100
C|JELD|20250715|11:54:43.017380|S|100|4.47|0|100
C|JELD|20250715|11:54:43.017380|S|5|4.47|0|5
C|JELD|20250715|11:54:43.017380|S|100|4.47|0|100
C|JELD|20250715|11:55:11.758009|S|100|4.47|0|100
C|JELD|20250715|11:55:53.496221|S|7|4.47|0|7
C|JELD|20250715|11:55:57.506235|S|7|4.47|0|7
C|JELD|20250715|11:55:57.506235|S|93|4.47|0|93
C|JELD|20250715|11:55:58.098423|S|1|4.47|0|1
C|JELD|20250715|11:56:00.820113|S|88|4.47|0|88
C|JELD|20250715|11:56:01.069331|S|100|4.47|0|100
C|JELD|20250715|11:56:01.069331|S|4|4.47|0|4
C|JELD|20250715|11:56:02.794278|S|100|4.47|0|100
C|JELD|20250715|11:56:17.343264|S|6|4.47|0|6
C|JELD|20250715|11:56:17.343381|S|100|4.47|0|100
C|JELD|20250715|11:56:17.343381|S|94|4.47|0|94
C|JELD|20250715|11:56:17.343401|S|100|4.47|0|100
C|JELD|20250715|11:56:17.343401|S|19|4.47|0|19
C|JELD|20250715|11:56:17.343431|S|384|4.47|0|384
C|JELD|20250715|11:56:17.343431|S|100|4.47|0|100
C|JELD|20250715|12:02:40.331955|S|19|4.46|0|19
C|JELD|20250715|12:02:40.331982|S|81|4.46|0|81
C|JELD|20250715|12:11:04.650017|S|1|4.45|0|1
C|JELD|20250715|12:13:26.963776|S|7|4.445|0|7
C|JELD|20250715|12:15:50.712524|S|6|4.44|0|6
C|JELD|20250715|12:21:56.875888|S|100|4.46|0|100
C|JELD|20250715|12:26:05.493290|S|1|4.45|0|1
C|JELD|20250715|12:26:14.864829|S|100|4.45|0|100
C|JELD|20250715|12:34:24.199203|S|89|4.43|0|89
C|JELD|20250715|12:42:16.797322|S|200|4.42|0|200
C|JELD|20250715|13:18:12.505290|S|1|4.36|0|1
C|JELD|20250715|13:22:14.220187|S|1|4.37|0|1
C|JELD|20250715|13:51:55.874762|S|100|4.36|0|100
C|JELD|20250715|14:05:20.321408|S|1|4.37|0|1
C|JELD|20250715|14:30:49.954677|S|13|4.36|0|13
C|JELD|20250715|14:36:49.850329|S|13|4.36|0|13
C|JELD|20250715|14:38:54.172642|S|13|4.365|0|13
C|JELD|20250715|14:39:52.574005|S|2|4.36|0|2
C|JELD|20250715|15:04:19.802532|S|12|4.37|0|12
C|JELD|20250715|15:15:56.589883|S|4|4.36|0|4
C|JELD|20250715|15:15:58.092442|S|1|4.36|0|1
C|JELD|20250715|15:16:20.939356|S|94|4.36|0|94
C|JELD|20250715|15:16:20.955351|S|100|4.36|0|100
C|JELD|20250715|15:16:20.960666|S|100|4.35|0|100
C|JELD|20250715|15:16:20.960666|S|100|4.35|0|100
C|JELD|20250715|15:16:20.960666|S|100|4.35|0|100
C|JELD|20250715|15:16:20.960667|S|100|4.35|0|100
C|JELD|20250715|15:16:20.960668|S|100|4.35|0|100
C|JELD|20250715|15:20:53.603949|S|4|4.36|0|4
C|JELD|20250715|15:20:56.610906|S|5|4.36|0|5
C|JELD|20250715|15:20:58.013552|S|1|4.36|0|1
C|JELD|20250715|15:21:17.467050|S|16|4.36|0|16
C|JELD|20250715|15:21:17.467050|S|15|4.36|0|15
C|JELD|20250715|15:21:17.467050|S|21|4.36|0|21
C|JELD|20250715|15:24:30.001567|S|2|4.36|0|2
C|JELD|20250715|15:24:30.001567|S|9|4.36|0|9
C|JELD|20250715|15:24:30.001568|S|14|4.36|0|14
C|JELD|20250715|15:24:55.961165|S|8|4.35|0|8
C|JELD|20250715|15:24:55.961165|S|6|4.35|0|6
C|JELD|20250715|15:31:29.077624|S|1|4.35|0|1
C|JELD|20250715|15:32:08.649203|S|34|4.34|0|34
C|JELD|20250715|15:33:18.157149|S|76|4.34|0|76
C|JELD|20250715|15:33:18.895310|S|30|4.335|0|30
C|JELD|20250715|15:49:28.195245|S|100|4.335|0|100
C|JELD|20250715|15:53:15.845086|S|22|4.32|0|22
C|JELD|20250715|15:55:58.071389|S|1|4.31|0|1
C|JELD|20250715|15:58:25.317648|S|56|4.3|0|56
C|JELD|20250715|15:58:50.418466|S|100|4.29|0|100
C|JELD|20250715|15:59:06.361856|S|3|4.29|0|3
C|JELD|20250715|15:59:06.395861|S|100|4.29|0|100
C|JELD|20250715|15:59:41.599191|S|100|4.29|0|100
C|JELD|20250715|15:59:41.599191|S|200|4.29|0|200
C|JELD|20250715|15:59:41.611472|S|100|4.29|0|100
C|JELD|20250715|15:59:41.662609|S|65|4.29|0|65
C|JELD|20250715|15:59:41.663147|S|35|4.29|0|35
C|JELD|20250715|15:59:41.717222|S|100|4.29|0|100
C|JELD|20250715|15:59:41.780145|S|100|4.29|0|100
C|JELD|20250715|15:59:41.877755|S|100|4.29|0|100
C|JELD|20250715|15:59:41.967251|S|100|4.29|0|100
C|JELD|20250715|15:59:42.024545|S|100|4.29|0|100
C|JELD|20250715|15:59:43.515679|S|100|4.29|0|100
C|JELD|20250715|15:59:43.532767|S|100|4.29|0|100
C|JELD|20250715|15:59:43.588352|S|100|4.29|0|100
C|JELD|20250715|15:59:43.976084|S|100|4.29|0|100
C|JELD|20250715|15:59:44.015532|S|100|4.29|0|100
C|JELD|20250715|15:59:44.080790|S|100|4.29|0|100
C|JELD|20250715|15:59:47.559105|S|68|4.29|0|68
C|JELD|20250715|15:59:47.813079|S|100|4.28|0|100
C|JELD|20250715|15:59:47.813079|S|154|4.28|0|154
C|JELD|20250715|15:59:48.133639|S|7|4.28|0|7
C|JELD|20250715|15:59:49.953203|S|22|4.29|0|22
C|JELD|20250715|15:59:50.098675|S|54|4.28|0|54
C|JELD|20250715|15:59:50.098676|S|200|4.28|0|200
C|JELD|20250715|15:59:50.125709|S|14|4.29|0|14
C|JELD|20250715|15:59:52.281496|S|64|4.28|0|64
C|JELD|20250715|15:59:56.173415|S|1|4.28|0|1
C|JELD|20250715|15:59:56.306225|S|100|4.29|0|100
C|JELD|20250715|15:59:56.306225|S|200|4.29|0|200
C|JELD|20250715|15:59:56.697360|S|6|4.28|0|6
C|JEPI|20250715|09:41:50.916308|S|95|56.725|0|95
C|JEPI|20250715|09:42:09.698952|S|91|56.71|0|91
C|JEPI|20250715|09:43:38.660716|S|89|56.685|0|89
C|JEPI|20250715|09:43:48.231613|S|90|56.68|0|90
C|JEPI|20250715|09:44:09.406898|S|99|56.695|0|99
C|JEPI|20250715|09:44:47.535253|S|91|56.69|0|91
C|JEPI|20250715|09:47:22.371481|S|96|56.72|0|96
C|JEPI|20250715|09:47:23.092482|S|100|56.71|0|100
C|JEPI|20250715|09:47:44.950397|S|92|56.7|0|92
C|JEPI|20250715|09:48:33.660830|S|90|56.71|0|90
C|JEPI|20250715|09:50:01.824566|S|100|56.72|0|100
C|JEPI|20250715|09:50:37.771489|S|200|56.73|0|200
C|JEPI|20250715|09:51:59.499469|S|97|56.735|0|97
C|JEPI|20250715|09:53:03.801747|S|90|56.74|0|90
C|JEPI|20250715|09:53:14.540195|S|90|56.74|0|90
C|JEPI|20250715|09:57:24.141457|S|100|56.75|0|100
C|JEPI|20250715|10:12:15.347148|S|772|56.685|0|772
C|JEPI|20250715|10:15:05.481212|S|10|56.71|0|10
C|JEPI|20250715|10:15:08.277861|S|390|56.71|0|390
C|JEPI|20250715|10:22:28.096768|S|100|56.67|0|100
C|JEPI|20250715|10:23:59.455298|S|92|56.665|0|92
C|JEPI|20250715|10:25:32.384047|S|22|56.635|0|22
C|JEPI|20250715|10:26:04.041746|S|96|56.61|0|96
C|JEPI|20250715|10:26:13.005294|S|95|56.61|0|95
C|JEPI|20250715|10:27:48.150135|S|95|56.605|0|95
C|JEPI|20250715|10:28:17.260902|S|90|56.6|0|90
C|JEPI|20250715|10:28:23.062151|S|20|56.61|0|20
C|JEPI|20250715|10:28:25.354071|S|1|56.61|0|1
C|JEPI|20250715|10:28:30.557168|S|94|56.6|0|94
C|JEPI|20250715|10:30:53.534515|S|92|56.6|0|92
C|JEPI|20250715|10:31:51.272927|S|2|56.6|0|2
C|JEPI|20250715|10:33:14.619298|S|89|56.59|0|89
C|JEPI|20250715|10:38:22.224240|S|98|56.555|0|98
C|JEPI|20250715|10:38:44.699528|S|93|56.55|0|93
C|JEPI|20250715|10:39:22.523517|S|89|56.57|0|89
C|JEPI|20250715|10:39:53.919742|S|91|56.57|0|91
C|JEPI|20250715|10:40:02.334911|S|95|56.575|0|95
C|JEPI|20250715|10:40:11.204706|S|97|56.57|0|97
C|JEPI|20250715|10:41:16.403272|S|94|56.57|0|94
C|JEPI|20250715|10:42:02.292224|S|90|56.575|0|90
C|JEPI|20250715|10:42:26.929072|S|94|56.57|0|94
C|JEPI|20250715|10:45:30.652297|S|89|56.595|0|89
C|JEPI|20250715|10:45:50.087300|S|93|56.595|0|93
C|JEPI|20250715|10:51:25.248620|S|100|56.585|0|100
C|JEPI|20250715|10:51:56.203336|S|92|56.575|0|92
C|JEPI|20250715|10:51:58.839758|S|99|56.57|0|99
C|JEPI|20250715|10:52:17.181817|S|3|56.58|0|3
C|JEPI|20250715|10:55:36.249186|S|9|56.56|0|9
C|JEPI|20250715|10:56:39.026216|S|91|56.56|0|91
C|JEPI|20250715|10:57:24.506552|S|94|56.565|0|94
C|JEPI|20250715|10:57:39.995961|S|98|56.56|0|98
C|JEPI|20250715|10:57:42.734460|S|97|56.56|0|97
C|JEPI|20250715|10:57:51.118025|S|90|56.56|0|90
C|JEPI|20250715|10:58:08.967689|S|89|56.56|0|89
C|JEPI|20250715|10:58:57.781344|S|93|56.56|0|93
C|JEPI|20250715|11:00:39.151989|S|94|56.56|0|94
C|JEPI|20250715|11:04:59.935893|S|200|56.59|0|200
C|JEPI|20250715|11:05:02.583150|S|200|56.59|0|200
C|JEPI|20250715|11:05:09.383755|S|92|56.59|0|92
C|JEPI|20250715|11:05:34.280941|S|94|56.59|0|94
C|JEPI|20250715|11:05:44.108483|S|92|56.595|0|92
C|JEPI|20250715|11:05:50.346264|S|90|56.595|0|90
C|JEPI|20250715|11:08:30.546282|S|94|56.6|0|94
C|JEPI|20250715|11:08:47.835170|S|90|56.6|0|90
C|JEPI|20250715|11:09:00.458064|S|97|56.605|0|97
C|JEPI|20250715|11:09:18.224016|S|100|56.605|0|100
C|JEPI|20250715|11:10:47.680649|S|90|56.58|0|90
C|JEPI|20250715|11:12:37.824760|S|95|56.58|0|95
C|JEPI|20250715|11:12:56.754465|S|100|56.57|0|100
C|JEPI|20250715|11:13:01.579481|S|1|56.57|0|1
C|JEPI|20250715|11:13:59.952355|S|93|56.56|0|93
C|JEPI|20250715|11:14:03.017955|S|100|56.57|0|100
C|JEPI|20250715|11:16:18.998043|S|10|56.56|0|10
C|JEPI|20250715|11:17:38.065258|S|90|56.54|0|90
C|JEPI|20250715|11:17:59.395408|S|94|56.54|0|94
C|JEPI|20250715|11:18:22.701614|S|100|56.53|0|100
C|JEPI|20250715|11:20:14.935661|S|99|56.54|0|99
C|JEPI|20250715|11:20:22.417621|S|1|56.545|0|1
C|JEPI|20250715|11:21:06.442791|S|97|56.55|0|97
C|JEPI|20250715|11:22:21.187057|S|92|56.555|0|92
C|JEPI|20250715|11:24:04.378128|S|42|56.58|0|42
C|JEPI|20250715|11:24:05.027447|S|1|56.58|0|1
C|JEPI|20250715|11:24:06.282709|S|157|56.58|0|157
C|JEPI|20250715|11:24:18.848614|S|100|56.57|0|100
C|JEPI|20250715|11:28:19.899702|S|50|56.585|0|50
C|JEPI|20250715|11:28:45.921709|S|2|56.58|0|2
C|JEPI|20250715|11:28:56.692349|S|100|56.57|0|100
C|JEPI|20250715|11:29:49.560043|S|96|56.56|0|96
C|JEPI|20250715|11:30:32.521323|S|97|56.565|0|97
C|JEPI|20250715|11:31:20.404406|S|53|56.57|0|53
C|JEPI|20250715|11:31:55.867804|S|5|56.56|0|5
C|JEPI|20250715|11:32:22.947625|S|98|56.55|0|98
C|JEPI|20250715|11:32:39.586868|S|10|56.54|0|10
C|JEPI|20250715|11:32:39.586868|S|86|56.54|0|86
C|JEPI|20250715|11:33:54.423917|S|1|56.53|0|1
C|JEPI|20250715|11:33:54.423918|S|93|56.53|0|93
C|JEPI|20250715|11:37:08.786180|S|270|56.52|0|270
C|JEPI|20250715|11:37:27.702894|S|11|56.52|0|11
C|JEPI|20250715|11:37:29.024686|S|81|56.52|0|81
C|JEPI|20250715|11:37:29.024686|S|119|56.52|0|119
C|JEPI|20250715|11:37:32.881609|S|100|56.52|0|100
C|JEPI|20250715|11:38:14.214661|S|89|56.53|0|89
C|JEPI|20250715|11:38:31.336133|S|89|56.53|0|89
C|JEPI|20250715|11:38:38.355283|S|100|56.53|0|100
C|JEPI|20250715|11:38:48.872092|S|91|56.53|0|91
C|JEPI|20250715|11:39:00.688939|S|100|56.53|0|100
C|JEPI|20250715|11:39:18.661324|S|100|56.53|0|100
C|JEPI|20250715|11:40:31.836664|S|89|56.535|0|89
C|JEPI|20250715|11:40:51.504549|S|89|56.535|0|89
C|JEPI|20250715|11:41:08.165525|S|95|56.53|0|95
C|JEPI|20250715|11:41:40.936198|S|89|56.535|0|89
C|JEPI|20250715|11:41:53.101282|S|98|56.535|0|98
C|JEPI|20250715|11:42:14.932349|S|97|56.535|0|97
C|JEPI|20250715|11:42:26.939558|S|99|56.54|0|99
C|JEPI|20250715|11:42:32.014464|S|97|56.54|0|97
C|JEPI|20250715|11:43:10.337657|S|91|56.54|0|91
C|JEPI|20250715|11:43:25.823269|S|94|56.545|0|94
C|JEPI|20250715|11:44:07.330170|S|91|56.55|0|91
C|JEPI|20250715|11:44:24.044419|S|89|56.555|0|89
C|JEPI|20250715|11:45:11.970066|S|99|56.55|0|99
C|JEPI|20250715|11:45:44.691154|S|93|56.55|0|93
C|JEPI|20250715|11:46:00.089031|S|7|56.55|0|7
C|JEPI|20250715|11:46:00.089031|S|85|56.55|0|85
C|JEPI|20250715|11:46:33.145184|S|91|56.55|0|91
C|JEPI|20250715|11:46:38.173840|S|20|56.56|0|20
C|JEPI|20250715|11:46:55.227223|S|89|56.555|0|89
C|JEPI|20250715|11:47:08.978529|S|80|56.56|0|80
C|JEPI|20250715|11:47:08.978529|S|12|56.56|0|12
C|JEPI|20250715|11:47:20.857787|S|90|56.56|0|90
C|JEPI|20250715|11:47:37.551149|S|10|56.56|0|10
C|JEPI|20250715|11:49:35.055958|S|92|56.565|0|92
C|JEPI|20250715|11:50:59.979262|S|90|56.56|0|90
C|JEPI|20250715|11:51:08.758873|S|10|56.56|0|10
C|JEPI|20250715|11:51:20.106087|S|90|56.565|0|90
C|JEPI|20250715|11:53:22.332366|S|94|56.555|0|94
C|JEPI|20250715|11:53:31.975729|S|89|56.55|0|89
C|JEPI|20250715|11:53:36.344752|S|92|56.555|0|92
C|JEPI|20250715|11:54:09.917323|S|1521|56.555|0|1521
C|JEPI|20250715|11:57:19.943774|S|100|56.54|0|100
C|JEPI|20250715|11:57:22.243622|S|90|56.535|0|90
C|JEPI|20250715|11:57:59.743127|S|94|56.535|0|94
C|JEPI|20250715|11:58:26.840606|S|100|56.54|0|100
C|JEPI|20250715|11:59:11.132027|S|100|56.54|0|100
C|JEPI|20250715|12:00:22.858987|S|100|56.54|0|100
C|JEPI|20250715|12:02:20.059441|S|92|56.555|0|92
C|JEPI|20250715|12:03:03.559265|S|93|56.55|0|93
C|JEPI|20250715|12:04:03.803469|S|99|56.555|0|99
C|JEPI|20250715|12:06:40.306271|S|90|56.555|0|90
C|JEPI|20250715|12:09:39.720500|S|10|56.54|0|10
C|JEPI|20250715|12:14:55.555968|S|100|56.53|0|100
C|JEPI|20250715|12:15:23.862415|S|92|56.53|0|92
C|JEPI|20250715|12:15:37.428945|S|95|56.535|0|95
C|JEPI|20250715|12:16:05.530236|S|89|56.535|0|89
C|JEPI|20250715|12:17:46.290196|S|6|56.55|0|6
C|JEPI|20250715|12:18:06.325906|S|94|56.545|0|94
C|JEPI|20250715|12:19:21.289061|S|91|56.53|0|91
C|JEPI|20250715|12:19:38.834817|S|100|56.54|0|100
C|JEPI|20250715|12:19:38.834817|S|32|56.54|0|32
C|JEPI|20250715|12:19:40.732743|S|66|56.54|0|66
C|JEPI|20250715|12:19:41.835055|S|10|56.54|0|10
C|JEPI|20250715|12:20:49.673096|S|97|56.53|0|97
C|JEPI|20250715|12:21:00.794621|S|96|56.535|0|96
C|JEPI|20250715|12:21:47.413109|S|98|56.53|0|98
C|JEPI|20250715|12:23:04.579020|S|40|56.54|0|40
C|JEPI|20250715|12:23:04.579020|S|57|56.54|0|57
C|JEPI|20250715|12:23:52.667965|S|90|56.54|0|90
C|JEPI|20250715|12:26:38.857244|S|96|56.52|0|96
C|JEPI|20250715|12:27:18.477393|S|62|56.53|0|62
C|JEPI|20250715|12:27:18.477393|S|38|56.53|0|38
C|JEPI|20250715|12:27:32.955258|S|91|56.52|0|91
C|JEPI|20250715|12:28:02.324917|S|100|56.52|0|100
C|JEPI|20250715|12:37:34.666590|S|25|56.51|0|25
C|JEPI|20250715|12:37:34.666590|S|1|56.51|0|1
C|JEPI|20250715|12:41:05.389284|S|300|56.505|0|300
C|JEPI|20250715|12:41:16.705822|S|300|56.505|0|300
C|JEPI|20250715|12:41:16.835160|S|300|56.505|0|300
C|JEPI|20250715|12:41:28.822976|S|300|56.51|0|300
C|JEPI|20250715|12:41:28.822976|S|100|56.51|0|100
C|JEPI|20250715|12:41:29.136561|S|89|56.505|0|89
C|JEPI|20250715|12:44:44.422479|S|91|56.52|0|91
C|JEPI|20250715|12:46:41.061910|S|95|56.53|0|95
C|JEPI|20250715|12:48:06.420349|S|5|56.53|0|5
C|JEPI|20250715|12:48:06.420349|S|84|56.53|0|84
C|JEPI|20250715|12:50:27.800594|S|98|56.52|0|98
C|JEPI|20250715|12:50:32.563758|S|2|56.525|0|2
C|JEPI|20250715|12:50:42.805970|S|2|56.52|0|2
C|JEPI|20250715|12:51:27.503917|S|98|56.52|0|98
C|JEPI|20250715|12:52:51.155925|S|89|56.535|0|89
C|JEPI|20250715|12:53:16.327925|S|92|56.53|0|92
C|JEPI|20250715|12:53:24.544840|S|8|56.53|0|8
C|JEPI|20250715|12:53:37.063299|S|94|56.535|0|94
C|JEPI|20250715|12:53:49.004036|S|95|56.53|0|95
C|JEPI|20250715|12:55:01.874072|S|92|56.52|0|92
C|JEPI|20250715|12:55:17.833287|S|80|56.53|0|80
C|JEPI|20250715|12:55:29.742638|S|96|56.52|0|96
C|JEPI|20250715|12:55:54.902902|S|4|56.52|0|4
C|JEPI|20250715|12:56:23.026949|S|1|56.505|0|1
C|JEPI|20250715|12:56:23.940148|S|92|56.5|0|92
C|JEPI|20250715|12:57:17.881108|S|19|56.51|0|19
C|JEPI|20250715|12:58:06.518084|S|14|56.49|0|14
C|JEPI|20250715|12:58:19.840027|S|100|56.49|0|100
C|JEPI|20250715|12:59:24.512475|S|91|56.48|0|91
C|JEPI|20250715|13:00:10.410361|S|90|56.48|0|90
C|JEPI|20250715|13:00:14.390568|S|10|56.485|0|10
C|JEPI|20250715|13:00:57.503504|S|91|56.48|0|91
C|JEPI|20250715|13:01:08.578692|S|8|56.49|0|8
C|JEPI|20250715|13:01:23.246021|S|98|56.48|0|98
C|JEPI|20250715|13:03:06.284525|S|100|56.48|0|100
C|JEPI|20250715|13:03:06.284525|S|400|56.48|0|400
C|JEPI|20250715|13:03:06.295576|S|400|56.48|0|400
C|JEPI|20250715|13:03:06.295576|S|100|56.48|0|100
C|JEPI|20250715|13:03:06.306492|S|100|56.48|0|100
C|JEPI|20250715|13:03:06.306492|S|400|56.48|0|400
C|JEPI|20250715|13:03:08.964053|S|400|56.48|0|400
C|JEPI|20250715|13:03:08.964053|S|100|56.48|0|100
C|JEPI|20250715|13:03:08.974488|S|400|56.48|0|400
C|JEPI|20250715|13:03:08.974488|S|100|56.48|0|100
C|JEPI|20250715|13:03:08.984485|S|400|56.48|0|400
C|JEPI|20250715|13:03:08.984485|S|100|56.48|0|100
C|JEPI|20250715|13:03:08.995055|S|400|56.48|0|400
C|JEPI|20250715|13:03:08.995055|S|100|56.48|0|100
C|JEPI|20250715|13:03:09.005469|S|100|56.48|0|100
C|JEPI|20250715|13:03:09.005469|S|400|56.48|0|400
C|JEPI|20250715|13:03:09.016024|S|100|56.48|0|100
C|JEPI|20250715|13:03:09.016024|S|400|56.48|0|400
C|JEPI|20250715|13:03:09.026482|S|400|56.48|0|400
C|JEPI|20250715|13:03:09.026482|S|100|56.48|0|100
C|JEPI|20250715|13:03:09.036969|S|400|56.48|0|400
C|JEPI|20250715|13:03:09.036970|S|100|56.48|0|100
C|JEPI|20250715|13:03:09.047410|S|100|56.48|0|100
C|JEPI|20250715|13:03:09.047410|S|400|56.48|0|400
C|JEPI|20250715|13:03:09.057889|S|400|56.48|0|400
C|JEPI|20250715|13:03:09.057889|S|100|56.48|0|100
C|JEPI|20250715|13:03:09.068386|S|400|56.48|0|400
C|JEPI|20250715|13:03:09.068386|S|100|56.48|0|100
C|JEPI|20250715|13:03:44.020962|S|99|56.47|0|99
C|JEPI|20250715|13:04:12.089548|S|89|56.47|0|89
C|JEPI|20250715|13:05:04.794338|S|89|56.47|0|89
C|JEPI|20250715|13:05:20.203528|S|93|56.47|0|93
C|JEPI|20250715|13:05:39.988722|S|89|56.47|0|89
C|JEPI|20250715|13:05:54.537528|S|90|56.475|0|90
C|JEPI|20250715|13:06:20.607474|S|90|56.47|0|90
C|JEPI|20250715|13:07:04.884613|S|89|56.47|0|89
C|JEPI|20250715|13:07:18.103592|S|6|56.48|0|6
C|JEPI|20250715|13:09:41.723491|S|99|56.47|0|99
C|JEPI|20250715|13:10:20.297177|S|71|56.48|0|71
C|JEPI|20250715|13:10:22.557750|S|24|56.48|0|24
C|JEPI|20250715|13:10:24.274948|S|96|56.47|0|96
C|JEPI|20250715|13:11:19.977584|S|100|56.48|0|100
C|JEPI|20250715|13:13:20.655345|S|89|56.5|0|89
C|JEPI|20250715|13:14:58.831424|S|92|56.49|0|92
C|JEPI|20250715|13:15:10.935935|S|8|56.49|0|8
C|JEPI|20250715|13:15:10.935935|S|84|56.49|0|84
C|JEPI|20250715|13:15:33.939275|S|96|56.49|0|96
C|JEPI|20250715|13:16:07.412480|S|95|56.48|0|95
C|JEPI|20250715|13:16:26.675550|S|93|56.48|0|93
C|JEPI|20250715|13:16:34.622231|S|92|56.48|0|92
C|JEPI|20250715|13:16:45.264693|S|41|56.49|0|41
C|JEPI|20250715|13:16:47.903548|S|10|56.49|0|10
C|JEPI|20250715|13:16:49.734613|S|89|56.48|0|89
C|JEPI|20250715|13:17:08.545126|S|92|56.485|0|92
C|JEPI|20250715|13:17:50.006024|S|400|56.5|0|400
C|JEPI|20250715|13:18:02.854351|S|95|56.495|0|95
C|JEPI|20250715|13:19:34.129477|S|500|56.5|0|500
C|JEPI|20250715|13:19:34.129477|S|100|56.5|0|100
C|JEPI|20250715|13:19:34.130183|S|214|56.5|0|214
C|JEPI|20250715|13:21:49.039264|S|64|56.5|0|64
C|JEPI|20250715|13:22:06.848962|S|90|56.495|0|90
C|JEPI|20250715|13:22:35.267650|S|92|56.5|0|92
C|JEPI|20250715|13:23:18.921335|S|8|56.505|0|8
C|JEPI|20250715|13:23:25.443215|S|8|56.505|0|8
C|JEPI|20250715|13:33:11.430743|S|90|56.53|0|90
C|JEPI|20250715|13:33:22.512765|S|90|56.53|0|90
C|JEPI|20250715|13:33:51.003379|S|96|56.53|0|96
C|JEPI|20250715|13:34:14.686432|S|90|56.53|0|90
C|JEPI|20250715|13:35:01.129916|S|94|56.53|0|94
C|JEPI|20250715|13:35:11.243572|S|89|56.53|0|89
C|JEPI|20250715|13:35:57.119946|S|94|56.53|0|94
C|JEPI|20250715|13:36:19.464609|S|89|56.53|0|89
C|JEPI|20250715|13:37:27.841954|S|94|56.54|0|94
C|JEPI|20250715|13:38:39.346410|S|90|56.53|0|90
C|JEPI|20250715|13:41:28.208308|S|99|56.53|0|99
C|JEPI|20250715|13:45:31.805884|S|1|56.54|0|1
C|JEPI|20250715|13:50:25.984056|S|4|56.54|0|4
C|JEPI|20250715|13:52:05.864888|S|1|56.55|0|1
C|JEPI|20250715|13:52:05.915645|S|7|56.55|0|7
C|JEPI|20250715|13:53:44.529808|S|89|56.54|0|89
C|JEPI|20250715|13:56:33.102304|S|94|56.53|0|94
C|JEPI|20250715|13:57:03.300693|S|12|56.54|0|12
C|JEPI|20250715|13:57:12.992093|S|92|56.53|0|92
C|JEPI|20250715|13:57:17.300180|S|90|56.53|0|90
C|JEPI|20250715|13:57:33.749802|S|90|56.53|0|90
C|JEPI|20250715|13:57:36.406157|S|61|56.54|0|61
C|JEPI|20250715|13:57:42.812188|S|79|56.53|0|79
C|JEPI|20250715|13:57:42.812188|S|10|56.53|0|10
C|JEPI|20250715|13:57:44.757490|S|51|56.54|0|51
C|JEPI|20250715|13:58:36.553338|S|92|56.535|0|92
C|JEPI|20250715|13:59:24.834903|S|100|56.55|0|100
C|JEPI|20250715|13:59:34.721101|S|91|56.54|0|91
C|JEPI|20250715|14:03:14.531272|S|84|56.53|0|84
C|JEPI|20250715|14:03:14.531272|S|5|56.53|0|5
C|JEPI|20250715|14:03:33.217321|S|16|56.53|0|16
C|JEPI|20250715|14:04:49.552693|S|99|56.54|0|99
C|JEPI|20250715|14:06:13.199273|S|100|56.54|0|100
C|JEPI|20250715|14:06:21.205166|S|96|56.54|0|96
C|JEPI|20250715|14:22:04.519961|S|91|56.55|0|91
C|JEPI|20250715|14:22:14.484909|S|94|56.55|0|94
C|JEPI|20250715|14:24:04.297652|S|89|56.55|0|89
C|JEPI|20250715|14:24:28.639770|S|94|56.55|0|94
C|JEPI|20250715|14:25:35.453669|S|90|56.54|0|90
C|JEPI|20250715|14:26:30.550274|S|93|56.54|0|93
C|JEPI|20250715|14:27:44.452338|S|94|56.545|0|94
C|JEPI|20250715|14:29:18.922572|S|80|56.54|0|80
C|JEPI|20250715|14:39:34.003592|S|10|56.565|0|10
C|JEPI|20250715|14:41:05.531638|S|1|56.57|0|1
C|JEPI|20250715|14:47:47.895396|S|91|56.56|0|91
C|JEPI|20250715|14:48:40.701093|S|9|56.56|0|9
C|JEPI|20250715|14:52:23.137603|S|88|56.55|0|88
C|JEPI|20250715|14:52:23.137603|S|100|56.55|0|100
C|JEPI|20250715|14:58:17.405214|S|98|56.525|0|98
C|JEPI|20250715|14:59:16.911694|S|96|56.525|0|96
C|JEPI|20250715|14:59:43.174278|S|90|56.525|0|90
C|JEPI|20250715|14:59:53.251251|S|90|56.52|0|90
C|JEPI|20250715|15:00:06.642630|S|94|56.515|0|94
C|JEPI|20250715|15:00:57.495384|S|96|56.52|0|96
C|JEPI|20250715|15:01:47.478135|S|93|56.52|0|93
C|JEPI|20250715|15:01:59.114576|S|89|56.525|0|89
C|JEPI|20250715|15:02:11.245717|S|93|56.52|0|93
C|JEPI|20250715|15:02:29.403146|S|100|56.53|0|100
C|JEPI|20250715|15:02:33.506344|S|100|56.54|0|100
C|JEPI|20250715|15:02:33.508982|S|100|56.54|0|100
C|JEPI|20250715|15:03:02.689153|S|1|56.535|0|1
C|JEPI|20250715|15:03:02.689153|S|2|56.535|0|2
C|JEPI|20250715|15:03:03.030224|S|1|56.535|0|1
C|JEPI|20250715|15:04:11.910486|S|96|56.52|0|96
C|JEPI|20250715|15:06:48.476147|S|90|56.52|0|90
C|JEPI|20250715|15:06:51.649264|S|80|56.52|0|80
C|JEPI|20250715|15:06:51.649265|S|13|56.52|0|13
C|JEPI|20250715|15:09:46.889447|S|100|56.53|0|100
C|JEPI|20250715|15:10:11.020167|S|90|56.53|0|90
C|JEPI|20250715|15:12:27.777177|S|50|56.55|0|50
C|JEPI|20250715|15:12:46.247795|S|95|56.54|0|95
C|JEPI|20250715|15:12:53.721377|S|5|56.54|0|5
C|JEPI|20250715|15:13:01.873873|S|92|56.545|0|92
C|JEPI|20250715|15:13:25.018754|S|93|56.54|0|93
C|JEPI|20250715|15:13:37.490755|S|7|56.54|0|7
C|JEPI|20250715|15:13:40.897422|S|93|56.54|0|93
C|JEPI|20250715|15:13:45.849026|S|7|56.54|0|7
C|JEPI|20250715|15:14:19.888727|S|89|56.54|0|89
C|JEPI|20250715|15:16:25.833381|S|92|56.535|0|92
C|JEPI|20250715|15:19:22.522224|S|200|56.56|0|200
C|JEPI|20250715|15:23:40.463396|S|90|56.56|0|90
C|JEPI|20250715|15:24:04.972496|S|97|56.555|0|97
C|JEPI|20250715|15:24:18.428277|S|2|56.555|0|2
C|JEPI|20250715|15:24:43.315752|S|89|56.55|0|89
C|JEPI|20250715|15:25:06.930657|S|90|56.55|0|90
C|JEPI|20250715|15:25:24.029520|S|91|56.55|0|91
C|JEPI|20250715|15:26:34.253007|S|94|56.54|0|94
C|JEPI|20250715|15:27:23.026768|S|100|56.54|0|100
C|JEPI|20250715|15:27:44.803714|S|98|56.53|0|98
C|JEPI|20250715|15:28:02.933337|S|91|56.53|0|91
C|JEPI|20250715|15:28:49.006664|S|98|56.53|0|98
C|JEPI|20250715|15:28:58.071921|S|89|56.535|0|89
C|JEPI|20250715|15:30:06.943787|S|96|56.535|0|96
C|JEPI|20250715|15:31:09.920839|S|92|56.53|0|92
C|JEPI|20250715|15:31:52.096325|S|92|56.53|0|92
C|JEPI|20250715|15:31:57.529275|S|2|56.535|0|2
C|JEPI|20250715|15:32:02.021030|S|90|56.53|0|90
C|JEPI|20250715|15:32:32.754827|S|18|56.53|0|18
C|JEPI|20250715|15:32:32.754828|S|15|56.53|0|15
C|JEPI|20250715|15:32:48.576304|S|96|56.535|0|96
C|JEPI|20250715|15:33:22.334467|S|16|56.53|0|16
C|JEPI|20250715|15:33:30.915366|S|100|56.535|0|100
C|JEPI|20250715|15:33:48.460205|S|94|56.53|0|94
C|JEPI|20250715|15:34:56.561093|S|92|56.52|0|92
C|JEPI|20250715|15:35:31.045047|S|300|56.53|0|300
C|JEPI|20250715|15:35:31.045048|S|200|56.53|0|200
C|JEPI|20250715|15:35:32.865440|S|89|56.52|0|89
C|JEPI|20250715|15:35:39.431103|S|94|56.52|0|94
C|JEPI|20250715|15:36:06.484327|S|91|56.52|0|91
C|JEPI|20250715|15:37:36.621459|S|94|56.53|0|94
C|JEPI|20250715|15:38:15.415121|S|89|56.53|0|89
C|JEPI|20250715|15:38:51.300432|S|53|56.53|0|53
C|JEPI|20250715|15:38:51.300432|S|38|56.53|0|38
C|JEPI|20250715|15:39:16.185596|S|93|56.53|0|93
C|JEPI|20250715|15:39:47.489383|S|89|56.53|0|89
C|JEPI|20250715|15:39:47.489383|S|1|56.53|0|1
C|JEPI|20250715|15:41:19.897076|S|16|56.53|0|16
C|JEPI|20250715|15:41:19.897076|S|77|56.53|0|77
C|JEPI|20250715|15:41:53.600252|S|10|56.53|0|10
C|JEPI|20250715|15:41:53.600252|S|80|56.53|0|80
C|JEPI|20250715|15:42:00.839899|S|200|56.54|0|200
C|JEPI|20250715|15:42:31.606975|S|5|56.53|0|5
C|JEPI|20250715|15:42:31.606976|S|94|56.53|0|94
C|JEPI|20250715|15:42:38.894209|S|94|56.53|0|94
C|JEPI|20250715|15:42:42.640984|S|2|56.53|0|2
C|JEPI|20250715|15:42:48.764663|S|10|56.535|0|10
C|JEPI|20250715|15:43:33.700795|S|91|56.54|0|91
C|JEPI|20250715|15:43:49.172106|S|93|56.54|0|93
C|JEPI|20250715|15:43:58.761698|S|90|56.54|0|90
C|JEPI|20250715|15:44:18.873666|S|100|56.53|0|100
C|JEPI|20250715|15:44:43.641176|S|89|56.53|0|89
C|JEPI|20250715|15:46:12.752562|S|93|56.52|0|93
C|JEPI|20250715|15:47:26.791569|S|43|56.53|0|43
C|JEPI|20250715|15:49:22.157007|S|94|56.53|0|94
C|JEPI|20250715|15:49:47.970222|S|96|56.535|0|96
C|JEPI|20250715|15:50:00.019403|S|4|56.55|0|4
C|JEPI|20250715|15:51:14.204398|S|70|56.51|0|70
C|JEPI|20250715|15:51:29.578291|S|89|56.5|0|89
C|JEPI|20250715|15:51:34.067316|S|47|56.51|0|47
C|JEPI|20250715|15:52:27.247536|S|94|56.5|0|94
C|JEPI|20250715|15:53:25.266559|S|81|56.505|0|81
C|JEPI|20250715|15:55:14.464796|S|92|56.49|0|92
C|JEPI|20250715|15:55:24.735430|S|400|56.5|0|400
C|JEPI|20250715|15:56:34.204372|S|90|56.48|0|90
C|JEPI|20250715|15:56:48.613169|S|94|56.48|0|94
C|JEPI|20250715|15:59:11.412710|S|88|56.475|0|88
C|JEPI|20250715|15:59:50.003377|S|4|56.46|0|4
C|JEPI|20250715|15:59:50.003391|S|9|56.46|0|9
C|JEPQ|20250715|09:33:45.394266|S|10|54.59|0|10
C|JEPQ|20250715|09:37:10.695588|S|65|54.59|0|65
C|JEPQ|20250715|09:41:24.587776|S|104|54.57|0|104
C|JEPQ|20250715|09:41:48.109482|S|94|54.58|0|94
C|JEPQ|20250715|09:42:05.961217|S|1|54.57|0|1
C|JEPQ|20250715|09:43:50.826028|S|25|54.59|0|25
C|JEPQ|20250715|09:43:56.615427|S|22|54.59|0|22
C|JEPQ|20250715|09:45:52.748445|S|100|54.6|0|100
C|JEPQ|20250715|09:45:52.748445|S|100|54.6|0|100
C|JEPQ|20250715|09:45:54.004268|S|100|54.61|0|100
C|JEPQ|20250715|09:46:00.031612|S|91|54.6|0|91
C|JEPQ|20250715|09:46:00.032281|S|22|54.6|0|22
C|JEPQ|20250715|09:46:56.194731|S|93|54.595|0|93
C|JEPQ|20250715|09:47:42.868946|S|43|54.57|0|43
C|JEPQ|20250715|09:47:42.869441|S|63|54.57|0|63
C|JEPQ|20250715|09:47:42.871888|S|26|54.57|0|26
C|JEPQ|20250715|09:47:42.871981|S|41|54.57|0|41
C|JEPQ|20250715|09:48:29.856346|S|94|54.585|0|94
C|JEPQ|20250715|09:48:45.296029|S|300|54.58|0|300
C|JEPQ|20250715|09:49:38.332682|S|96|54.58|0|96
C|JEPQ|20250715|09:49:55.480282|S|94|54.575|0|94
C|JEPQ|20250715|09:50:00.962729|S|31|54.57|0|31
C|JEPQ|20250715|09:50:18.380962|S|98|54.575|0|98
C|JEPQ|20250715|09:50:25.641178|S|200|54.58|0|200
C|JEPQ|20250715|09:50:25.641194|S|200|54.58|0|200
C|JEPQ|20250715|09:51:01.847691|S|34|54.58|0|34
C|JEPQ|20250715|09:51:01.847795|S|22|54.58|0|22
C|JEPQ|20250715|09:51:01.894496|S|25|54.58|0|25
C|JEPQ|20250715|09:51:02.042938|S|31|54.58|0|31
C|JEPQ|20250715|09:51:08.483692|S|98|54.59|0|98
C|JEPQ|20250715|09:51:13.166305|S|100|54.59|0|100
C|JEPQ|20250715|09:51:16.940687|S|27|54.58|0|27
C|JEPQ|20250715|09:51:18.733464|S|93|54.59|0|93
C|JEPQ|20250715|09:51:21.383425|S|300|54.58|0|300
C|JEPQ|20250715|09:52:08.247980|S|23|54.58|0|23
C|JEPQ|20250715|09:52:08.248494|S|24|54.58|0|24
C|JEPQ|20250715|09:52:08.257173|S|23|54.58|0|23
C|JEPQ|20250715|09:52:08.379995|S|30|54.58|0|30
C|JEPQ|20250715|09:52:08.380545|S|22|54.58|0|22
C|JEPQ|20250715|09:52:09.106892|S|93|54.59|0|93
C|JEPQ|20250715|09:52:10.419170|S|27|54.58|0|27
C|JEPQ|20250715|09:52:10.419211|S|22|54.58|0|22
C|JEPQ|20250715|09:52:10.419349|S|22|54.58|0|22
C|JEPQ|20250715|09:52:28.762068|S|300|54.58|0|300
C|JEPQ|20250715|09:53:10.090227|S|300|54.58|0|300
C|JEPQ|20250715|09:53:15.466741|S|94|54.585|0|94
C|JEPQ|20250715|09:53:17.550990|S|300|54.58|0|300
C|JEPQ|20250715|09:53:45.823095|S|1|54.57|0|1
C|JEPQ|20250715|09:54:17.342210|S|142|54.56|0|142
C|JEPQ|20250715|09:56:32.635018|S|10|54.57|0|10
C|JEPQ|20250715|09:56:32.635018|S|75|54.57|0|75
C|JEPQ|20250715|09:57:53.007903|S|13|54.57|0|13
C|JEPQ|20250715|09:58:21.915579|S|96|54.565|0|96
C|JEPQ|20250715|09:58:50.790667|S|94|54.56|0|94
C|JEPQ|20250715|09:59:16.224896|S|94|54.56|0|94
C|JEPQ|20250715|09:59:30.351399|S|58|54.56|0|58
C|JEPQ|20250715|09:59:50.502124|S|97|54.56|0|97
C|JEPQ|20250715|10:00:29.556556|S|92|54.565|0|92
C|JEPQ|20250715|10:00:34.917826|S|400|54.56|0|400
C|JEPQ|20250715|10:00:35.755941|S|99|54.57|0|99
C|JEPQ|20250715|10:00:45.969936|S|99|54.565|0|99
C|JEPQ|20250715|10:01:36.938354|S|95|54.55|0|95
C|JEPQ|20250715|10:01:42.839249|S|1|54.55|0|1
C|JEPQ|20250715|10:01:48.076538|S|400|54.55|0|400
C|JEPQ|20250715|10:01:48.282928|S|400|54.55|0|400
C|JEPQ|20250715|10:02:12.357125|S|27|54.55|0|27
C|JEPQ|20250715|10:02:12.455227|S|33|54.55|0|33
C|JEPQ|20250715|10:02:16.113552|S|22|54.55|0|22
C|JEPQ|20250715|10:02:16.184750|S|23|54.55|0|23
C|JEPQ|20250715|10:02:18.348579|S|28|54.55|0|28
C|JEPQ|20250715|10:02:48.598581|S|22|54.55|0|22
C|JEPQ|20250715|10:02:48.598685|S|24|54.55|0|24
C|JEPQ|20250715|10:02:48.793688|S|24|54.55|0|24
C|JEPQ|20250715|10:03:52.378801|S|195|54.55|0|195
C|JEPQ|20250715|10:03:52.378969|S|5|54.55|0|5
C|JEPQ|20250715|10:03:59.499443|S|50|54.55|0|50
C|JEPQ|20250715|10:04:25.906920|S|400|54.54|0|400
C|JEPQ|20250715|10:04:37.223744|S|1|54.55|0|1
C|JEPQ|20250715|10:05:00.777193|S|25|54.55|0|25
C|JEPQ|20250715|10:05:00.881293|S|25|54.55|0|25
C|JEPQ|20250715|10:05:00.881699|S|66|54.55|0|66
C|JEPQ|20250715|10:05:39.894407|S|200|54.56|0|200
C|JEPQ|20250715|10:07:12.985323|S|92|54.57|0|92
C|JEPQ|20250715|10:07:16.650579|S|99|54.57|0|99
C|JEPQ|20250715|10:07:18.928385|S|3|54.56|0|3
C|JEPQ|20250715|10:07:39.611457|S|200|54.57|0|200
C|JEPQ|20250715|10:07:49.230296|S|23|54.57|0|23
C|JEPQ|20250715|10:07:58.963950|S|1|54.57|0|1
C|JEPQ|20250715|10:08:02.382832|S|97|54.57|0|97
C|JEPQ|20250715|10:08:16.404455|S|97|54.57|0|97
C|JEPQ|20250715|10:08:36.196553|S|93|54.57|0|93
C|JEPQ|20250715|10:08:52.725660|S|200|54.57|0|200
C|JEPQ|20250715|10:09:00.441605|S|1|54.57|0|1
C|JEPQ|20250715|10:09:19.910754|S|1|54.57|0|1
C|JEPQ|20250715|10:09:33.309616|S|92|54.58|0|92
C|JEPQ|20250715|10:09:53.422138|S|34|54.58|0|34
C|JEPQ|20250715|10:11:50.311332|S|22|54.59|0|22
C|JEPQ|20250715|10:11:51.218076|S|25|54.59|0|25
C|JEPQ|20250715|10:11:51.218265|S|22|54.59|0|22
C|JEPQ|20250715|10:11:51.218273|S|26|54.59|0|26
C|JEPQ|20250715|10:16:14.473527|S|1|54.59|0|1
C|JEPQ|20250715|10:17:53.446307|S|30|54.59|0|30
C|JEPQ|20250715|10:18:26.474272|S|32|54.58|0|32
C|JEPQ|20250715|10:19:13.710208|S|1|54.58|0|1
C|JEPQ|20250715|10:19:14.371201|S|200|54.58|0|200
C|JEPQ|20250715|10:19:18.230575|S|100|54.59|0|100
C|JEPQ|20250715|10:19:29.943218|S|30|54.59|0|30
C|JEPQ|20250715|10:19:46.925246|S|39|54.59|0|39
C|JEPQ|20250715|10:19:46.928249|S|22|54.59|0|22
C|JEPQ|20250715|10:19:46.932078|S|22|54.59|0|22
C|JEPQ|20250715|10:20:22.087242|S|31|54.58|0|31
C|JEPQ|20250715|10:20:22.363539|S|22|54.58|0|22
C|JEPQ|20250715|10:20:22.363589|S|15|54.58|0|15
C|JEPQ|20250715|10:20:22.363589|S|22|54.58|0|22
C|JEPQ|20250715|10:20:22.363589|S|1|54.58|0|1
C|JEPQ|20250715|10:20:22.363694|S|1837|54.58|0|1837
C|JEPQ|20250715|10:20:27.290554|S|341|54.58|0|341
C|JEPQ|20250715|10:22:28.301848|S|28|54.59|0|28
C|JEPQ|20250715|10:22:28.301936|S|6|54.59|0|6
C|JEPQ|20250715|10:23:09.016908|S|23|54.59|0|23
C|JEPQ|20250715|10:23:17.757134|S|28|54.59|0|28
C|JEPQ|20250715|10:23:34.432772|S|50|54.59|0|50
C|JEPQ|20250715|10:25:52.586661|S|28|54.58|0|28
C|JEPQ|20250715|10:25:52.586661|S|30|54.58|0|30
C|JEPQ|20250715|10:25:55.419237|S|1|54.58|0|1
C|JEPQ|20250715|10:29:19.763006|S|25|54.59|0|25
C|JEPQ|20250715|10:29:37.405957|S|100|54.59|0|100
C|JEPQ|20250715|10:31:21.521147|S|1|54.58|0|1
C|JEPQ|20250715|10:35:09.305134|S|1|54.58|0|1
C|JEPQ|20250715|10:36:56.183682|S|109|54.57|0|109
C|JEPQ|20250715|10:36:56.183682|S|1|54.57|0|1
C|JEPQ|20250715|10:39:27.753006|S|100|54.575|0|100
C|JEPQ|20250715|10:41:14.542802|S|87|54.56|0|87
C|JEPQ|20250715|10:41:17.550790|S|83|54.55|0|83
C|JEPQ|20250715|10:41:17.550790|S|11|54.55|0|11
C|JEPQ|20250715|10:41:24.822132|S|41|54.56|0|41
C|JEPQ|20250715|10:41:39.965306|S|99|54.55|0|99
C|JEPQ|20250715|10:41:58.052238|S|1|54.555|0|1
C|JEPQ|20250715|10:42:13.075791|S|1|54.55|0|1
C|JEPQ|20250715|10:42:43.590561|S|26|54.56|0|26
C|JEPQ|20250715|10:42:43.591044|S|62|54.56|0|62
C|JEPQ|20250715|10:42:43.592501|S|23|54.56|0|23
C|JEPQ|20250715|10:42:43.601651|S|22|54.56|0|22
C|JEPQ|20250715|10:42:43.686503|S|93|54.55|0|93
C|JEPQ|20250715|10:42:45.496385|S|33|54.56|0|33
C|JEPQ|20250715|10:43:26.575858|S|100|54.545|0|100
C|JEPQ|20250715|10:44:21.680819|S|200|54.55|0|200
C|JEPQ|20250715|10:45:05.180614|S|200|54.55|0|200
C|JEPQ|20250715|10:45:10.221881|S|35|54.55|0|35
C|JEPQ|20250715|10:45:10.221968|S|32|54.55|0|32
C|JEPQ|20250715|10:45:10.566354|S|54|54.55|0|54
C|JEPQ|20250715|10:45:14.002027|S|39|54.55|0|39
C|JEPQ|20250715|10:45:14.009976|S|37|54.55|0|37
C|JEPQ|20250715|10:45:46.505861|S|100|54.555|0|100
C|JEPQ|20250715|10:46:06.193131|S|200|54.56|0|200
C|JEPQ|20250715|10:46:12.270454|S|97|54.55|0|97
C|JEPQ|20250715|10:48:04.813795|S|92|54.55|0|92
C|JEPQ|20250715|10:48:20.872538|S|1|54.56|0|1
C|JEPQ|20250715|10:49:57.004742|S|95|54.55|0|95
C|JEPQ|20250715|10:50:13.178730|S|100|54.56|0|100
C|JEPQ|20250715|10:52:00.783415|S|5|54.53|0|5
C|JEPQ|20250715|10:52:00.783416|S|10|54.53|0|10
C|JEPQ|20250715|10:52:40.674531|S|200|54.54|0|200
C|JEPQ|20250715|10:54:40.205729|S|34|54.52|0|34
C|JEPQ|20250715|10:54:40.205729|S|227|54.52|0|227
C|JEPQ|20250715|10:54:40.665279|S|24|54.52|0|24
C|JEPQ|20250715|10:56:00.493748|S|1|54.52|0|1
C|JEPQ|20250715|10:56:15.842551|S|1|54.51|0|1
C|JEPQ|20250715|10:56:19.943568|S|4|54.52|0|4
C|JEPQ|20250715|10:56:48.376526|S|98|54.51|0|98
C|JEPQ|20250715|10:57:05.629490|S|94|54.51|0|94
C|JEPQ|20250715|10:57:13.498781|S|10|54.52|0|10
C|JEPQ|20250715|10:57:29.297752|S|26|54.52|0|26
C|JEPQ|20250715|10:57:29.299909|S|27|54.52|0|27
C|JEPQ|20250715|10:57:29.299969|S|23|54.52|0|23
C|JEPQ|20250715|10:57:29.300050|S|26|54.52|0|26
C|JEPQ|20250715|10:57:29.300202|S|25|54.52|0|25
C|JEPQ|20250715|10:57:29.300785|S|23|54.52|0|23
C|JEPQ|20250715|10:57:29.301068|S|24|54.52|0|24
C|JEPQ|20250715|10:57:46.062894|S|97|54.51|0|97
C|JEPQ|20250715|10:57:58.613688|S|91|54.51|0|91
C|JEPQ|20250715|10:57:58.613688|S|1|54.51|0|1
C|JEPQ|20250715|10:58:27.632672|S|8|54.5|0|8
C|JEPQ|20250715|10:58:27.632673|S|20|54.5|0|20
C|JEPQ|20250715|10:58:35.357666|S|39|54.5|0|39
C|JEPQ|20250715|10:58:35.422819|S|31|54.5|0|31
C|JEPQ|20250715|10:58:35.431541|S|22|54.5|0|22
C|JEPQ|20250715|10:58:35.431664|S|23|54.5|0|23
C|JEPQ|20250715|10:58:35.438517|S|22|54.5|0|22
C|JEPQ|20250715|10:58:35.441124|S|24|54.5|0|24
C|JEPQ|20250715|10:58:35.461487|S|22|54.5|0|22
C|JEPQ|20250715|10:59:45.014170|S|153|54.5|0|153
C|JEPQ|20250715|10:59:57.930569|S|93|54.495|0|93
C|JEPQ|20250715|11:03:00.225039|S|98|54.51|0|98
C|JEPQ|20250715|11:03:00.225039|S|1|54.51|0|1
C|JEPQ|20250715|11:03:15.128761|S|99|54.515|0|99
C|JEPQ|20250715|11:03:18.455746|S|92|54.515|0|92
C|JEPQ|20250715|11:04:50.402274|S|75|54.51|0|75
C|JEPQ|20250715|11:04:50.402274|S|20|54.51|0|20
C|JEPQ|20250715|11:05:35.835191|S|94|54.51|0|94
C|JEPQ|20250715|11:06:36.425116|S|183|54.52|0|183
C|JEPQ|20250715|11:08:16.554198|S|27|54.53|0|27
C|JEPQ|20250715|11:14:22.228661|S|200|54.54|0|200
C|JEPQ|20250715|11:14:45.307864|S|1|54.53|0|1
C|JEPQ|20250715|11:14:59.417575|S|1|54.53|0|1
C|JEPQ|20250715|11:16:21.203580|S|232|54.54|0|232
C|JEPQ|20250715|11:16:21.203653|S|33|54.54|0|33
C|JEPQ|20250715|11:16:21.203815|S|22|54.54|0|22
C|JEPQ|20250715|11:16:21.203815|S|1|54.54|0|1
C|JEPQ|20250715|11:16:24.947987|S|100|54.54|0|100
C|JEPQ|20250715|11:16:34.739861|S|43|54.54|0|43
C|JEPQ|20250715|11:16:34.739875|S|57|54.54|0|57
C|JEPQ|20250715|11:17:01.937938|S|1|54.55|0|1
C|JEPQ|20250715|11:19:04.362037|S|100|54.54|0|100
C|JEPQ|20250715|11:19:28.217128|S|92|54.535|0|92
C|JEPQ|20250715|11:19:56.403171|S|96|54.535|0|96
C|JEPQ|20250715|11:19:59.098285|S|3|54.54|0|3
C|JEPQ|20250715|11:20:42.729094|S|20|54.55|0|20
C|JEPQ|20250715|11:22:31.455890|S|96|54.54|0|96
C|JEPQ|20250715|11:22:54.631706|S|94|54.545|0|94
C|JEPQ|20250715|11:26:34.176997|S|1|54.56|0|1
C|JEPQ|20250715|11:27:37.413873|S|93|54.57|0|93
C|JEPQ|20250715|11:27:40.951143|S|1|54.57|0|1
C|JEPQ|20250715|11:30:08.706265|S|1|54.57|0|1
C|JEPQ|20250715|11:31:52.171500|S|1|54.56|0|1
C|JEPQ|20250715|11:32:02.004971|S|27|54.56|0|27
C|JEPQ|20250715|11:32:02.005276|S|22|54.56|0|22
C|JEPQ|20250715|11:32:02.005763|S|18|54.56|0|18
C|JEPQ|20250715|11:32:30.254110|S|33|54.56|0|33
C|JEPQ|20250715|11:33:34.000914|S|22|54.56|0|22
C|JEPQ|20250715|11:33:34.128905|S|28|54.56|0|28
C|JEPQ|20250715|11:34:57.738884|S|5|54.55|0|5
C|JEPQ|20250715|11:34:57.738884|S|94|54.55|0|94
C|JEPQ|20250715|11:35:19.671732|S|92|54.55|0|92
C|JEPQ|20250715|11:37:26.166377|S|1|54.55|0|1
C|JEPQ|20250715|11:37:53.136195|S|1|54.56|0|1
C|JEPQ|20250715|11:38:17.669631|S|2|54.56|0|2
C|JEPQ|20250715|11:38:49.054853|S|2|54.56|0|2
C|JEPQ|20250715|11:40:56.513936|S|1|54.57|0|1
C|JEPQ|20250715|11:42:25.389244|S|1|54.57|0|1
C|JEPQ|20250715|11:42:38.576930|S|1|54.57|0|1
C|JEPQ|20250715|11:42:38.576930|S|1|54.57|0|1
C|JEPQ|20250715|11:44:28.268470|S|1|54.57|0|1
C|JEPQ|20250715|11:44:37.586789|S|20|54.58|0|20
C|JEPQ|20250715|11:46:50.158484|S|3|54.57|0|3
C|JEPQ|20250715|11:48:39.926463|S|800|54.58|0|800
C|JEPQ|20250715|11:54:35.056818|S|3|54.58|0|3
C|JEPQ|20250715|11:56:01.000332|S|1|54.56|0|1
C|JEPQ|20250715|11:58:25.221681|S|1|54.57|0|1
C|JEPQ|20250715|11:58:25.221682|S|1|54.57|0|1
C|JEPQ|20250715|12:00:21.873082|S|200|54.57|0|200
C|JEPQ|20250715|12:01:56.377242|S|92|54.56|0|92
C|JEPQ|20250715|12:02:18.484751|S|98|54.56|0|98
C|JEPQ|20250715|12:09:06.820388|S|22|54.55|0|22
C|JEPQ|20250715|12:09:10.389723|S|50|54.55|0|50
C|JEPQ|20250715|12:09:29.882420|S|35|54.55|0|35
C|JEPQ|20250715|12:09:29.894947|S|24|54.55|0|24
C|JEPQ|20250715|12:09:29.896182|S|24|54.55|0|24
C|JEPQ|20250715|12:10:02.348598|S|57|54.55|0|57
C|JEPQ|20250715|12:10:02.349053|S|22|54.55|0|22
C|JEPQ|20250715|12:13:09.954604|S|100|54.56|0|100
C|JEPQ|20250715|12:14:46.097441|S|1|54.55|0|1
C|JEPQ|20250715|12:19:15.028326|S|1|54.55|0|1
C|JEPQ|20250715|12:19:33.560345|S|5|54.56|0|5
C|JEPQ|20250715|12:20:05.296206|S|20|54.55|0|20
C|JEPQ|20250715|12:23:01.751146|S|1|54.56|0|1
C|JEPQ|20250715|12:25:19.128772|S|1|54.56|0|1
C|JEPQ|20250715|12:27:30.100380|S|10|54.56|0|10
C|JEPQ|20250715|12:30:26.254167|S|2|54.56|0|2
C|JEPQ|20250715|12:33:48.665477|S|1|54.56|0|1
C|JEPQ|20250715|12:33:48.665477|S|1|54.56|0|1
C|JEPQ|20250715|12:36:09.987477|S|3|54.55|0|3
C|JEPQ|20250715|12:37:20.218827|S|21|54.555|0|21
C|JEPQ|20250715|12:37:31.559099|S|21|54.55|0|21
C|JEPQ|20250715|12:37:39.397923|S|24|54.54|0|24
C|JEPQ|20250715|12:37:39.398198|S|25|54.54|0|25
C|JEPQ|20250715|12:37:39.398301|S|21|54.54|0|21
C|JEPQ|20250715|12:38:13.318191|S|322|54.55|0|322
C|JEPQ|20250715|12:38:13.318191|S|78|54.55|0|78
C|JEPQ|20250715|12:38:21.171670|S|93|54.54|0|93
C|JEPQ|20250715|12:38:50.926281|S|7|54.54|0|7
C|JEPQ|20250715|12:39:20.979903|S|3|54.54|0|3
C|JEPQ|20250715|12:39:20.979903|S|90|54.54|0|90
C|JEPQ|20250715|12:39:30.673490|S|10|54.54|0|10
C|JEPQ|20250715|12:39:58.841346|S|94|54.54|0|94
C|JEPQ|20250715|12:41:25.097610|S|40|54.55|0|40
C|JEPQ|20250715|12:41:58.832858|S|97|54.54|0|97
C|JEPQ|20250715|12:42:18.319736|S|3|54.545|0|3
C|JEPQ|20250715|12:42:47.189624|S|20|54.56|0|20
C|JEPQ|20250715|12:48:44.714038|S|1|54.56|0|1
C|JEPQ|20250715|12:50:25.019788|S|12|54.55|0|12
C|JEPQ|20250715|12:50:25.019788|S|40|54.55|0|40
C|JEPQ|20250715|12:50:25.020967|S|34|54.55|0|34
C|JEPQ|20250715|12:50:25.021033|S|30|54.55|0|30
C|JEPQ|20250715|12:54:12.527880|S|1|54.55|0|1
C|JEPQ|20250715|12:54:12.527881|S|27|54.55|0|27
C|JEPQ|20250715|12:54:12.528767|S|5|54.55|0|5
C|JEPQ|20250715|12:54:12.528767|S|20|54.55|0|20
C|JEPQ|20250715|12:54:12.528788|S|31|54.55|0|31
C|JEPQ|20250715|12:56:10.772417|S|2|54.54|0|2
C|JEPQ|20250715|12:59:44.219575|S|3|54.52|0|3
C|JEPQ|20250715|13:00:16.929236|S|93|54.515|0|93
C|JEPQ|20250715|13:04:25.448474|S|1|54.53|0|1
C|JEPQ|20250715|13:06:10.694858|S|1|54.54|0|1
C|JEPQ|20250715|13:06:28.267767|S|1|54.54|0|1
C|JEPQ|20250715|13:11:03.857119|S|1|54.52|0|1
C|JEPQ|20250715|13:14:07.716542|S|34|54.52|0|34
C|JEPQ|20250715|13:14:07.782945|S|22|54.52|0|22
C|JEPQ|20250715|13:14:07.848786|S|30|54.52|0|30
C|JEPQ|20250715|13:14:08.225859|S|24|54.52|0|24
C|JEPQ|20250715|13:14:16.460170|S|1|54.52|0|1
C|JEPQ|20250715|13:16:11.695783|S|2|54.5|0|2
C|JEPQ|20250715|13:17:10.222709|S|29|54.51|0|29
C|JEPQ|20250715|13:17:10.223416|S|27|54.51|0|27
C|JEPQ|20250715|13:17:10.226914|S|26|54.51|0|26
C|JEPQ|20250715|13:17:10.228089|S|23|54.51|0|23
C|JEPQ|20250715|13:17:10.232311|S|38|54.51|0|38
C|JEPQ|20250715|13:17:10.310471|S|27|54.51|0|27
C|JEPQ|20250715|13:17:10.314208|S|23|54.51|0|23
C|JEPQ|20250715|13:17:25.448234|S|22|54.51|0|22
C|JEPQ|20250715|13:17:28.120428|S|28|54.51|0|28
C|JEPQ|20250715|13:17:28.144249|S|26|54.51|0|26
C|JEPQ|20250715|13:17:28.154760|S|32|54.51|0|32
C|JEPQ|20250715|13:17:28.554816|S|27|54.51|0|27
C|JEPQ|20250715|13:17:30.011727|S|22|54.51|0|22
C|JEPQ|20250715|13:17:32.004158|S|94|54.505|0|94
C|JEPQ|20250715|13:18:43.556884|S|1|54.51|0|1
C|JEPQ|20250715|13:18:43.556884|S|97|54.51|0|97
C|JEPQ|20250715|13:19:44.245013|S|34|54.52|0|34
C|JEPQ|20250715|13:19:44.245090|S|22|54.52|0|22
C|JEPQ|20250715|13:19:49.911679|S|46|54.52|0|46
C|JEPQ|20250715|13:19:54.683981|S|97|54.51|0|97
C|JEPQ|20250715|13:20:17.922475|S|200|54.52|0|200
C|JEPQ|20250715|13:20:35.152638|S|98|54.51|0|98
C|JEPQ|20250715|13:21:05.091900|S|20|54.52|0|20
C|JEPQ|20250715|13:22:48.099152|S|100|54.53|0|100
C|JEPQ|20250715|13:28:39.546828|S|200|54.52|0|200
C|JEPQ|20250715|13:29:28.301078|S|200|54.53|0|200
C|JEPQ|20250715|13:35:57.660521|S|1|54.55|0|1
C|JEPQ|20250715|13:36:20.085670|S|82|54.56|0|82
C|JEPQ|20250715|13:36:20.085671|S|18|54.56|0|18
C|JEPQ|20250715|13:39:11.540811|S|1|54.56|0|1
C|JEPQ|20250715|13:39:11.540811|S|251|54.56|0|251
C|JEPQ|20250715|13:39:11.541233|S|36|54.56|0|36
C|JEPQ|20250715|13:39:11.541372|S|26|54.56|0|26
C|JEPQ|20250715|13:39:11.541569|S|33|54.56|0|33
C|JEPQ|20250715|13:39:11.541603|S|41|54.56|0|41
C|JEPQ|20250715|13:41:02.007419|S|1|54.55|0|1
C|JEPQ|20250715|13:43:09.615606|S|1|54.55|0|1
C|JEPQ|20250715|13:43:16.827796|S|23|54.55|0|23
C|JEPQ|20250715|14:00:27.988140|S|50|54.59|0|50
C|JEPQ|20250715|14:00:33.246566|S|30|54.59|0|30
C|JEPQ|20250715|14:00:35.875318|S|23|54.59|0|23
C|JEPQ|20250715|14:07:21.203951|S|100|54.59|0|100
C|JEPQ|20250715|14:08:46.812487|S|30|54.59|0|30
C|JEPQ|20250715|14:08:46.812624|S|1|54.59|0|1
C|JEPQ|20250715|14:09:17.082955|S|26|54.59|0|26
C|JEPQ|20250715|14:10:10.041468|S|100|54.6|0|100
C|JEPQ|20250715|14:22:50.083681|S|26|54.59|0|26
C|JEPQ|20250715|14:22:50.084053|S|2|54.59|0|2
C|JEPQ|20250715|14:33:19.250914|S|47|54.59|0|47
C|JEPQ|20250715|14:33:39.390034|S|1|54.59|0|1
C|JEPQ|20250715|14:33:39.390035|S|199|54.59|0|199
C|JEPQ|20250715|14:43:00.630875|S|1|54.58|0|1
C|JEPQ|20250715|14:43:40.263505|S|496|54.58|0|496
C|JEPQ|20250715|14:50:01.374534|S|4|54.585|0|4
C|JEPQ|20250715|14:51:46.156394|S|173|54.58|0|173
C|JEPQ|20250715|14:51:46.156417|S|26|54.58|0|26
C|JEPQ|20250715|14:54:22.609204|S|90|54.57|0|90
C|JEPQ|20250715|15:02:02.318768|S|26|54.55|0|26
C|JEPQ|20250715|15:02:02.319235|S|32|54.55|0|32
C|JEPQ|20250715|15:02:02.320287|S|47|54.55|0|47
C|JEPQ|20250715|15:02:02.324382|S|22|54.55|0|22
C|JEPQ|20250715|15:03:07.814557|S|32|54.55|0|32
C|JEPQ|20250715|15:03:07.815693|S|28|54.55|0|28
C|JEPQ|20250715|15:03:07.815881|S|40|54.55|0|40
C|JEPQ|20250715|15:05:07.561303|S|31|54.54|0|31
C|JEPQ|20250715|15:05:07.561818|S|32|54.54|0|32
C|JEPQ|20250715|15:05:34.236728|S|53|54.54|0|53
C|JEPQ|20250715|15:05:47.938226|S|100|54.55|0|100
C|JEPQ|20250715|15:06:30.012157|S|23|54.53|0|23
C|JEPQ|20250715|15:06:30.012337|S|38|54.53|0|38
C|JEPQ|20250715|15:16:03.956150|S|1|54.53|0|1
C|JEPQ|20250715|15:16:03.956150|S|1|54.53|0|1
C|JEPQ|20250715|15:16:03.956151|S|1|54.53|0|1
C|JEPQ|20250715|15:21:10.344514|S|1|54.53|0|1
C|JEPQ|20250715|15:24:45.399931|S|55|54.53|0|55
C|JEPQ|20250715|15:24:46.603469|S|47|54.53|0|47
C|JEPQ|20250715|15:24:46.638103|S|98|54.53|0|98
C|JEPQ|20250715|15:26:05.226268|S|48|54.53|0|48
C|JEPQ|20250715|15:26:05.334109|S|22|54.53|0|22
C|JEPQ|20250715|15:26:05.334545|S|22|54.53|0|22
C|JEPQ|20250715|15:26:05.335615|S|47|54.53|0|47
C|JEPQ|20250715|15:26:17.638258|S|2|54.53|0|2
C|JEPQ|20250715|15:26:17.638259|S|1|54.53|0|1
C|JEPQ|20250715|15:26:18.919034|S|100|54.535|0|100
C|JEPQ|20250715|15:27:23.228234|S|77|54.53|0|77
C|JEPQ|20250715|15:27:35.769979|S|400|54.52|0|400
C|JEPQ|20250715|15:36:20.536911|S|1|54.52|0|1
C|JEPQ|20250715|15:45:25.046916|S|1|54.54|0|1
C|JEPQ|20250715|15:50:01.005270|S|1|54.55|0|1
C|JEPQ|20250715|15:50:25.082007|S|500|54.54|0|500
C|JEPQ|20250715|15:50:25.082007|S|1|54.54|0|1
C|JEPQ|20250715|15:50:29.709475|S|3|54.53|0|3
C|JEPQ|20250715|15:51:59.390491|S|1|54.53|0|1
C|JEPQ|20250715|15:53:19.548236|S|100|54.54|0|100
C|JEPQ|20250715|15:55:00.078486|S|44|54.54|0|44
C|JEPQ|20250715|15:55:00.078958|S|22|54.54|0|22
C|JEPQ|20250715|15:55:00.078966|S|27|54.54|0|27
C|JEPQ|20250715|15:55:00.080761|S|28|54.54|0|28
C|JEPQ|20250715|15:55:00.081552|S|31|54.54|0|31
C|JEPQ|20250715|15:55:00.081559|S|31|54.54|0|31
C|JEPQ|20250715|15:55:00.081641|S|26|54.54|0|26
C|JEPQ|20250715|15:55:00.082057|S|22|54.54|0|22
C|JEPQ|20250715|15:55:00.082096|S|32|54.54|0|32
C|JEPQ|20250715|15:55:00.082139|S|25|54.54|0|25
C|JEPQ|20250715|15:55:00.085403|S|22|54.54|0|22
C|JEPQ|20250715|15:55:00.085531|S|24|54.54|0|24
C|JEPQ|20250715|15:55:00.085538|S|24|54.54|0|24
C|JEPQ|20250715|15:55:19.555898|S|167|54.54|0|167
C|JEPQ|20250715|15:55:19.555898|S|20|54.54|0|20
C|JEPQ|20250715|15:55:40.505635|S|200|54.54|0|200
C|JEPQ|20250715|15:57:25.596108|S|99|54.51|0|99
C|JEPQ|20250715|15:57:25.596108|S|1|54.51|0|1
C|JEPQ|20250715|15:57:32.087464|S|100|54.52|0|100
C|JEPQ|20250715|15:59:21.192351|S|300|54.51|0|300
C|JEPQ|20250715|15:59:28.610957|S|94|54.505|0|94
C|JEPQ|20250715|15:59:33.183972|S|98|54.5|0|98
C|JEPQ|20250715|15:59:39.799629|S|23|54.51|0|23
C|JEPQ|20250715|15:59:50.030655|S|1|54.495|0|1
C|JETS|20250715|09:35:13.597076|S|100|25.24|0|100
C|JETS|20250715|09:35:15.831758|S|100|25.23|0|100
C|JETS|20250715|09:35:23.787014|S|100|25.23|0|100
C|JETS|20250715|09:35:46.966822|S|100|25.23|0|100
C|JETS|20250715|09:36:10.524929|S|100|25.22|0|100
C|JETS|20250715|09:36:10.524929|S|100|25.22|0|100
C|JETS|20250715|09:36:11.891272|S|100|25.22|0|100
C|JETS|20250715|09:36:14.766162|S|100|25.22|0|100
C|JETS|20250715|09:36:21.942337|S|100|25.24|0|100
C|JETS|20250715|09:36:23.929353|S|24|25.25|0|24
C|JETS|20250715|09:36:24.486971|S|49|25.25|0|49
C|JETS|20250715|09:36:24.487210|S|27|25.25|0|27
C|JETS|20250715|09:36:48.993169|S|37|25.26|0|37
C|JETS|20250715|09:36:54.838125|S|28|25.26|0|28
C|JETS|20250715|09:36:54.862445|S|24|25.26|0|24
C|JETS|20250715|09:36:54.862795|S|35|25.26|0|35
C|JETS|20250715|09:36:54.865251|S|24|25.26|0|24
C|JETS|20250715|09:37:07.305501|S|100|25.25|0|100
C|JETS|20250715|09:37:09.207438|S|100|25.25|0|100
C|JETS|20250715|09:37:14.385723|S|100|25.25|0|100
C|JETS|20250715|09:37:20.225829|S|100|25.25|0|100
C|JETS|20250715|09:37:23.076654|S|27|25.24|0|27
C|JETS|20250715|09:37:23.076950|S|73|25.24|0|73
C|JETS|20250715|09:37:37.599692|S|100|25.22|0|100
C|JETS|20250715|09:37:37.599692|S|100|25.22|0|100
C|JETS|20250715|09:38:01.403916|S|100|25.24|0|100
C|JETS|20250715|09:38:20.445500|S|100|25.23|0|100
C|JETS|20250715|09:38:27.113631|S|8|25.22|0|8
C|JETS|20250715|09:38:29.696686|S|192|25.22|0|192
C|JETS|20250715|09:40:30.438357|S|100|25.18|0|100
C|JETS|20250715|09:40:32.903304|S|100|25.18|0|100
C|JETS|20250715|09:40:46.622972|S|100|25.17|0|100
C|JETS|20250715|09:41:29.793286|S|56|25.17|0|56
C|JETS|20250715|09:41:29.793298|S|35|25.17|0|35
C|JETS|20250715|09:41:29.793358|S|9|25.17|0|9
C|JETS|20250715|09:41:39.690030|S|61|25.18|0|61
C|JETS|20250715|09:41:40.151596|S|39|25.18|0|39
C|JETS|20250715|09:41:40.151597|S|100|25.18|0|100
C|JETS|20250715|09:44:13.355489|S|100|25.2|0|100
C|JETS|20250715|09:48:07.879566|S|31|25.12|0|31
C|JETS|20250715|09:48:07.879579|S|24|25.12|0|24
C|JETS|20250715|09:48:07.879972|S|45|25.12|0|45
C|JETS|20250715|09:50:58.722007|S|100|25.14|0|100
C|JETS|20250715|09:51:16.323050|S|100|25.13|0|100
C|JETS|20250715|09:51:30.334862|S|100|25.13|0|100
C|JETS|20250715|09:52:19.661578|S|100|25.13|0|100
C|JETS|20250715|09:53:28.729802|S|100|25.13|0|100
C|JETS|20250715|09:54:01.228601|S|100|25.12|0|100
C|JETS|20250715|09:54:40.531146|S|100|25.12|0|100
C|JETS|20250715|09:55:50.196388|S|100|25.08|0|100
C|JETS|20250715|09:56:10.047456|S|100|25.08|0|100
C|JETS|20250715|09:56:56.832722|S|95|25.05|0|95
C|JETS|20250715|09:56:56.832740|S|5|25.05|0|5
C|JETS|20250715|09:57:44.145459|S|100|25.05|0|100
C|JETS|20250715|09:57:50.540098|S|100|25.04|0|100
C|JETS|20250715|09:58:34.435592|S|100|25.04|0|100
C|JETS|20250715|09:58:47.896925|S|100|25.05|0|100
C|JETS|20250715|09:58:58.832073|S|37|25.04|0|37
C|JETS|20250715|09:58:58.832089|S|63|25.04|0|63
C|JETS|20250715|09:59:31.547099|S|61|25.03|0|61
C|JETS|20250715|10:00:01.501127|S|100|25.03|0|100
C|JETS|20250715|10:00:32.708073|S|100|24.99|0|100
C|JETS|20250715|10:00:42.468763|S|100|25.01|0|100
C|JETS|20250715|10:00:57.478148|S|100|25|0|100
C|JETS|20250715|10:01:19.575166|S|100|25.02|0|100
C|JETS|20250715|10:01:36.656933|S|63|25.01|0|63
C|JETS|20250715|10:01:36.657389|S|23|25.01|0|23
C|JETS|20250715|10:01:36.657665|S|14|25.01|0|14
C|JETS|20250715|10:01:51.230954|S|43|25.03|0|43
C|JETS|20250715|10:01:51.230963|S|35|25.03|0|35
C|JETS|20250715|10:01:51.230973|S|22|25.03|0|22
C|JETS|20250715|10:13:51.252727|S|38|25.12|0|38
C|JETS|20250715|10:13:51.252747|S|62|25.12|0|62
C|JETS|20250715|10:17:00.499983|S|100|25.13|0|100
C|JETS|20250715|10:17:00.499984|S|21|25.13|0|21
C|JETS|20250715|10:17:00.499998|S|62|25.13|0|62
C|JETS|20250715|10:17:00.499998|S|79|25.13|0|79
C|JETS|20250715|10:17:47.767968|S|23|25.13|0|23
C|JETS|20250715|10:17:47.768033|S|27|25.13|0|27
C|JETS|20250715|10:17:47.768094|S|24|25.13|0|24
C|JETS|20250715|10:17:49.857206|S|23|25.13|0|23
C|JETS|20250715|10:17:49.857273|S|26|25.13|0|26
C|JETS|20250715|10:17:49.857402|S|23|25.13|0|23
C|JETS|20250715|10:17:49.857954|S|28|25.13|0|28
C|JETS|20250715|10:18:29.544114|S|30|25.12|0|30
C|JETS|20250715|10:18:29.544129|S|53|25.12|0|53
C|JETS|20250715|10:18:29.544149|S|17|25.12|0|17
C|JETS|20250715|10:21:40.709722|S|27|25.13|0|27
C|JETS|20250715|10:32:27.206620|S|100|25.03|0|100
C|JETS|20250715|10:39:11.395045|S|24|25.01|0|24
C|JETS|20250715|10:39:12.635843|S|35|25.01|0|35
C|JETS|20250715|10:39:29.073964|S|38|25.01|0|38
C|JETS|20250715|10:39:29.074082|S|3|25.01|0|3
C|JETS|20250715|10:39:57.988652|S|100|25.03|0|100
C|JETS|20250715|10:40:01.076133|S|35|25.03|0|35
C|JETS|20250715|10:40:09.304460|S|60|25.02|0|60
C|JETS|20250715|10:40:09.304472|S|40|25.02|0|40
C|JETS|20250715|10:40:58.661921|S|100|25.01|0|100
C|JETS|20250715|10:41:22.643780|S|100|25.01|0|100
C|JETS|20250715|10:42:15.808872|S|100|25.02|0|100
C|JETS|20250715|10:42:26.394129|S|74|25.01|0|74
C|JETS|20250715|10:42:31.228655|S|100|25.01|0|100
C|JETS|20250715|10:44:33.192832|S|93|25.01|0|93
C|JETS|20250715|10:44:33.192989|S|7|25.01|0|7
C|JETS|20250715|10:44:37.459118|S|100|25|0|100
C|JETS|20250715|10:44:37.459118|S|26|25|0|26
C|JETS|20250715|10:50:04.716278|S|100|25.04|0|100
C|JETS|20250715|10:50:26.133210|S|33|25.03|0|33
C|JETS|20250715|10:50:26.133279|S|33|25.03|0|33
C|JETS|20250715|10:51:17.972883|S|100|25.02|0|100
C|JETS|20250715|10:51:25.258442|S|100|25.02|0|100
C|JETS|20250715|10:51:57.024786|S|55|25.02|0|55
C|JETS|20250715|10:51:57.547170|S|19|25.02|0|19
C|JETS|20250715|10:52:05.797278|S|100|25.02|0|100
C|JETS|20250715|10:52:43.286771|S|100|25.03|0|100
C|JETS|20250715|10:53:00.259602|S|100|25.01|0|100
C|JETS|20250715|10:53:00.259603|S|100|25.01|0|100
C|JETS|20250715|10:53:59.571640|S|92|25.01|0|92
C|JETS|20250715|10:54:24.187353|S|68|25|0|68
C|JETS|20250715|10:54:24.187353|S|100|25|0|100
C|JETS|20250715|10:54:35.129563|S|98|24.99|0|98
C|JETS|20250715|10:55:02.087810|S|97|24.99|0|97
C|JETS|20250715|10:55:02.087925|S|3|24.99|0|3
C|JETS|20250715|10:55:30.411241|S|100|25|0|100
C|JETS|20250715|10:56:04.826177|S|50|24.99|0|50
C|JETS|20250715|10:56:04.826255|S|50|24.99|0|50
C|JETS|20250715|10:56:04.826255|S|100|24.99|0|100
C|JETS|20250715|10:56:04.826255|S|20|24.99|0|20
C|JETS|20250715|10:58:51.581382|S|23|24.98|0|23
C|JETS|20250715|10:58:51.581531|S|29|24.98|0|29
C|JETS|20250715|10:58:51.583373|S|23|24.98|0|23
C|JETS|20250715|10:58:51.584783|S|25|24.98|0|25
C|JETS|20250715|10:59:09.911416|S|26|24.97|0|26
C|JETS|20250715|11:00:14.354488|S|100|24.98|0|100
C|JETS|20250715|11:00:14.354488|S|98|24.98|0|98
C|JETS|20250715|11:00:26.490007|S|33|24.97|0|33
C|JETS|20250715|11:00:26.490023|S|67|24.97|0|67
C|JETS|20250715|11:00:32.694162|S|40|24.96|0|40
C|JETS|20250715|11:01:02.975607|S|100|24.96|0|100
C|JETS|20250715|11:01:21.957034|S|15|24.95|0|15
C|JETS|20250715|11:01:21.957034|S|100|24.95|0|100
C|JETS|20250715|11:01:22.054385|S|47|24.95|0|47
C|JETS|20250715|11:02:41.620932|S|92|24.99|0|92
C|JETS|20250715|11:02:41.620944|S|8|24.99|0|8
C|JETS|20250715|11:03:30.855981|S|36|25|0|36
C|JETS|20250715|11:03:30.857958|S|24|25|0|24
C|JETS|20250715|11:03:30.858188|S|30|25|0|30
C|JETS|20250715|11:03:30.858274|S|10|25|0|10
C|JETS|20250715|11:04:09.595005|S|100|25|0|100
C|JETS|20250715|11:04:29.359013|S|100|25|0|100
C|JETS|20250715|11:04:32.001367|S|29|25|0|29
C|JETS|20250715|11:04:32.001393|S|25|25|0|25
C|JETS|20250715|11:04:32.001441|S|46|25|0|46
C|JETS|20250715|11:04:32.080788|S|100|25.005|0|100
C|JETS|20250715|11:04:45.494076|S|100|24.99|0|100
C|JETS|20250715|11:04:47.109638|S|50|24.99|0|50
C|JETS|20250715|11:04:47.109664|S|50|24.99|0|50
C|JETS|20250715|11:04:57.456626|S|100|24.99|0|100
C|JETS|20250715|11:06:36.535219|S|100|25|0|100
C|JETS|20250715|11:06:36.535219|S|100|25|0|100
C|JETS|20250715|11:07:46.051272|S|87|25.01|0|87
C|JETS|20250715|11:07:46.051283|S|13|25.01|0|13
C|JETS|20250715|11:07:46.051283|S|18|25.01|0|18
C|JETS|20250715|11:08:01.864868|S|60|25.02|0|60
C|JETS|20250715|11:08:01.864910|S|31|25.02|0|31
C|JETS|20250715|11:08:01.864987|S|9|25.02|0|9
C|JETS|20250715|11:08:02.146782|S|33|25.02|0|33
C|JETS|20250715|11:08:02.146802|S|48|25.02|0|48
C|JETS|20250715|11:08:02.146811|S|19|25.02|0|19
C|JETS|20250715|11:08:28.811038|S|35|25.06|0|35
C|JETS|20250715|11:08:28.811047|S|38|25.06|0|38
C|JETS|20250715|11:08:36.701733|S|100|25.05|0|100
C|JETS|20250715|11:09:02.998599|S|100|25.05|0|100
C|JETS|20250715|11:09:02.998599|S|100|25.05|0|100
C|JETS|20250715|11:09:26.812097|S|100|25.05|0|100
C|JETS|20250715|11:09:35.385364|S|100|25.05|0|100
C|JETS|20250715|11:09:38.985636|S|100|25.05|0|100
C|JETS|20250715|11:09:58.490937|S|25|25.04|0|25
C|JETS|20250715|11:09:58.490955|S|68|25.04|0|68
C|JETS|20250715|11:09:58.491006|S|7|25.04|0|7
C|JETS|20250715|11:10:28.781391|S|100|25.03|0|100
C|JETS|20250715|11:10:28.781391|S|100|25.03|0|100
C|JETS|20250715|11:12:44.083665|S|100|25.01|0|100
C|JETS|20250715|11:13:51.540005|S|72|24.99|0|72
C|JETS|20250715|11:13:51.540120|S|7|24.99|0|7
C|JETS|20250715|11:13:58.345468|S|100|24.99|0|100
C|JETS|20250715|11:14:26.452791|S|67|24.98|0|67
C|JETS|20250715|11:15:20.419318|S|100|24.98|0|100
C|JETS|20250715|11:16:00.944743|S|44|24.97|0|44
C|JETS|20250715|11:16:00.944769|S|25|24.97|0|25
C|JETS|20250715|11:16:01.055575|S|28|24.96|0|28
C|JETS|20250715|11:16:01.055589|S|59|24.96|0|59
C|JETS|20250715|11:16:01.055608|S|13|24.96|0|13
C|JETS|20250715|11:16:21.208271|S|31|24.95|0|31
C|JETS|20250715|11:16:21.217536|S|100|24.95|0|100
C|JETS|20250715|11:16:21.217536|S|69|24.95|0|69
C|JETS|20250715|11:16:53.793752|S|33|24.96|0|33
C|JETS|20250715|11:16:53.793898|S|67|24.96|0|67
C|JETS|20250715|11:17:01.819348|S|27|24.94|0|27
C|JETS|20250715|11:17:01.819413|S|52|24.94|0|52
C|JETS|20250715|11:17:06.944664|S|34|24.94|0|34
C|JETS|20250715|11:17:06.944792|S|23|24.94|0|23
C|JETS|20250715|11:17:06.944864|S|14|24.94|0|14
C|JETS|20250715|11:18:59.013040|S|100|24.96|0|100
C|JETS|20250715|11:19:21.716652|S|100|24.96|0|100
C|JETS|20250715|11:19:21.716652|S|92|24.96|0|92
C|JETS|20250715|11:20:39.471623|S|89|24.96|0|89
C|JETS|20250715|11:20:42.346217|S|52|24.96|0|52
C|JETS|20250715|11:20:42.346217|S|11|24.96|0|11
C|JETS|20250715|11:20:42.360157|S|23|24.96|0|23
C|JETS|20250715|11:20:44.515235|S|25|24.96|0|25
C|JETS|20250715|11:21:18.382618|S|41|24.96|0|41
C|JETS|20250715|11:21:18.382636|S|42|24.96|0|42
C|JETS|20250715|11:21:18.382637|S|16|24.96|0|16
C|JETS|20250715|11:21:18.382637|S|17|24.96|0|17
C|JETS|20250715|11:21:18.382650|S|84|24.96|0|84
C|JETS|20250715|11:23:17.244764|S|100|24.98|0|100
C|JETS|20250715|11:23:17.244764|S|100|24.98|0|100
C|JETS|20250715|11:23:28.483457|S|100|24.97|0|100
C|JETS|20250715|11:23:53.414427|S|31|24.97|0|31
C|JETS|20250715|11:23:53.414436|S|37|24.97|0|37
C|JETS|20250715|11:23:53.414445|S|32|24.97|0|32
C|JETS|20250715|11:24:29.676343|S|100|24.98|0|100
C|JETS|20250715|11:25:02.146381|S|28|24.98|0|28
C|JETS|20250715|11:25:02.146456|S|72|24.98|0|72
C|JETS|20250715|11:26:19.241832|S|100|25.01|0|100
C|JETS|20250715|11:26:43.722245|S|100|25|0|100
C|JETS|20250715|11:27:06.698558|S|25|25|0|25
C|JETS|20250715|11:27:06.698634|S|24|25|0|24
C|JETS|20250715|11:28:00.064653|S|35|25.01|0|35
C|JETS|20250715|11:28:00.064773|S|60|25.01|0|60
C|JETS|20250715|11:28:00.064891|S|5|25.01|0|5
C|JETS|20250715|11:28:02.925700|S|23|25.01|0|23
C|JETS|20250715|11:28:02.925841|S|68|25.01|0|68
C|JETS|20250715|11:28:02.925901|S|9|25.01|0|9
C|JETS|20250715|11:28:10.694000|S|51|25|0|51
C|JETS|20250715|11:28:19.252386|S|97|25|0|97
C|JETS|20250715|11:29:52.613535|S|73|24.99|0|73
C|JETS|20250715|11:29:57.622341|S|92|24.98|0|92
C|JETS|20250715|11:30:18.394435|S|38|24.98|0|38
C|JETS|20250715|11:30:18.394460|S|29|24.98|0|29
C|JETS|20250715|11:30:18.394787|S|31|24.98|0|31
C|JETS|20250715|11:30:18.394844|S|2|24.98|0|2
C|JETS|20250715|11:30:49.495981|S|100|24.99|0|100
C|JETS|20250715|11:30:49.495981|S|81|24.99|0|81
C|JETS|20250715|11:30:49.496513|S|19|24.99|0|19
C|JETS|20250715|11:31:02.110784|S|100|24.98|0|100
C|JETS|20250715|11:31:02.110784|S|100|24.98|0|100
C|JETS|20250715|11:31:50.771315|S|74|24.98|0|74
C|JETS|20250715|11:32:35.194958|S|100|24.97|0|100
C|JETS|20250715|11:33:15.710996|S|100|24.97|0|100
C|JETS|20250715|11:34:17.654357|S|73|24.96|0|73
C|JETS|20250715|11:34:17.654358|S|100|24.96|0|100
C|JETS|20250715|11:34:36.191743|S|100|24.97|0|100
C|JETS|20250715|11:35:37.116933|S|100|24.96|0|100
C|JETS|20250715|11:35:37.116933|S|100|24.96|0|100
C|JETS|20250715|11:35:46.740215|S|100|24.96|0|100
C|JETS|20250715|11:37:02.751911|S|100|24.96|0|100
C|JETS|20250715|11:41:08.200162|S|27|24.97|0|27
C|JETS|20250715|11:41:08.200180|S|52|24.97|0|52
C|JETS|20250715|11:41:08.200189|S|21|24.97|0|21
C|JETS|20250715|11:41:08.200189|S|3|24.97|0|3
C|JETS|20250715|11:41:08.200261|S|97|24.97|0|97
C|JETS|20250715|11:41:09.614209|S|100|24.97|0|100
C|JETS|20250715|11:41:34.241072|S|100|24.96|0|100
C|JETS|20250715|11:41:34.241072|S|100|24.96|0|100
C|JETS|20250715|11:41:35.071311|S|100|24.96|0|100
C|JETS|20250715|11:41:41.633276|S|47|24.96|0|47
C|JETS|20250715|11:41:41.633290|S|42|24.96|0|42
C|JETS|20250715|11:41:41.642890|S|11|24.96|0|11
C|JETS|20250715|11:47:40.966079|S|27|25.01|0|27
C|JETS|20250715|11:47:58.947605|S|49|25.01|0|49
C|JETS|20250715|11:50:10.163915|S|100|25|0|100
C|JETS|20250715|11:50:12.890298|S|26|24.99|0|26
C|JETS|20250715|11:53:33.472491|S|26|24.95|0|26
C|JETS|20250715|11:53:33.472574|S|74|24.95|0|74
C|JETS|20250715|11:54:00.007844|S|46|24.94|0|46
C|JETS|20250715|11:54:43.104958|S|35|24.95|0|35
C|JETS|20250715|11:54:43.104959|S|48|24.95|0|48
C|JETS|20250715|11:54:43.104959|S|100|24.95|0|100
C|JETS|20250715|11:55:02.381325|S|100|24.95|0|100
C|JETS|20250715|11:55:11.758557|S|100|24.95|0|100
C|JETS|20250715|11:55:15.155037|S|26|24.95|0|26
C|JETS|20250715|11:55:16.500777|S|23|24.95|0|23
C|JETS|20250715|11:55:16.808577|S|26|24.95|0|26
C|JETS|20250715|11:55:16.816754|S|25|24.95|0|25
C|JETS|20250715|11:55:57.464760|S|23|24.94|0|23
C|JETS|20250715|11:55:57.464770|S|52|24.94|0|52
C|JETS|20250715|11:58:27.599990|S|100|24.95|0|100
C|JETS|20250715|11:58:27.600578|S|100|24.95|0|100
C|JETS|20250715|11:58:29.191615|S|28|24.95|0|28
C|JETS|20250715|11:58:57.217682|S|100|24.94|0|100
C|JETS|20250715|11:58:57.217682|S|100|24.94|0|100
C|JETS|20250715|12:00:43.995292|S|96|24.97|0|96
C|JETS|20250715|12:00:43.995419|S|4|24.97|0|4
C|JETS|20250715|12:03:21.762931|S|36|24.95|0|36
C|JETS|20250715|12:03:21.762950|S|39|24.95|0|39
C|JETS|20250715|12:03:21.762988|S|24|24.95|0|24
C|JETS|20250715|12:03:21.763001|S|1|24.95|0|1
C|JETS|20250715|12:03:44.617018|S|100|24.95|0|100
C|JETS|20250715|12:06:47.094947|S|30|24.96|0|30
C|JETS|20250715|12:06:47.095506|S|26|24.96|0|26
C|JETS|20250715|12:06:47.095598|S|30|24.96|0|30
C|JETS|20250715|12:06:47.095642|S|14|24.96|0|14
C|JETS|20250715|12:10:02.078899|S|23|24.91|0|23
C|JETS|20250715|12:10:02.078917|S|64|24.91|0|64
C|JETS|20250715|12:10:02.078932|S|13|24.91|0|13
C|JETS|20250715|12:10:02.094470|S|36|24.91|0|36
C|JETS|20250715|12:12:47.849410|S|100|24.9|0|100
C|JETS|20250715|12:12:47.849410|S|100|24.9|0|100
C|JETS|20250715|12:14:24.893151|S|100|24.9|0|100
C|JETS|20250715|12:14:49.180181|S|63|24.91|0|63
C|JETS|20250715|12:14:49.180252|S|37|24.91|0|37
C|JETS|20250715|12:15:13.672317|S|100|24.92|0|100
C|JETS|20250715|12:15:31.254096|S|100|24.91|0|100
C|JETS|20250715|12:17:11.925757|S|27|24.92|0|27
C|JETS|20250715|12:17:51.716592|S|24|24.92|0|24
C|JETS|20250715|12:17:51.716750|S|25|24.92|0|25
C|JETS|20250715|12:17:51.716802|S|24|24.92|0|24
C|JETS|20250715|12:18:45.598237|S|23|24.92|0|23
C|JETS|20250715|12:18:45.598289|S|72|24.92|0|72
C|JETS|20250715|12:23:59.567661|S|100|24.93|0|100
C|JETS|20250715|12:23:59.567662|S|100|24.93|0|100
C|JETS|20250715|12:24:52.426747|S|100|24.9|0|100
C|JETS|20250715|12:26:14.520818|S|25|24.91|0|25
C|JETS|20250715|12:26:14.520859|S|36|24.91|0|36
C|JETS|20250715|12:26:14.521321|S|23|24.91|0|23
C|JETS|20250715|12:26:14.522566|S|16|24.91|0|16
C|JETS|20250715|12:26:49.965054|S|34|24.9|0|34
C|JETS|20250715|12:26:49.977756|S|66|24.9|0|66
C|JETS|20250715|12:26:49.977756|S|17|24.9|0|17
C|JETS|20250715|12:26:49.977977|S|24|24.9|0|24
C|JETS|20250715|12:26:49.978131|S|59|24.9|0|59
C|JETS|20250715|12:27:42.930162|S|100|24.9|0|100
C|JETS|20250715|12:29:04.786567|S|90|24.89|0|90
C|JETS|20250715|12:29:04.786568|S|100|24.89|0|100
C|JETS|20250715|12:29:04.786568|S|100|24.89|0|100
C|JETS|20250715|12:29:39.613301|S|30|24.89|0|30
C|JETS|20250715|12:29:39.613331|S|24|24.89|0|24
C|JETS|20250715|12:29:39.613341|S|46|24.89|0|46
C|JETS|20250715|12:32:41.857623|S|100|24.92|0|100
C|JETS|20250715|12:34:23.647022|S|100|24.91|0|100
C|JETS|20250715|12:35:47.500541|S|66|24.89|0|66
C|JETS|20250715|12:35:47.500552|S|34|24.89|0|34
C|JETS|20250715|12:37:33.112731|S|99|24.88|0|99
C|JETS|20250715|12:38:37.855740|S|65|24.89|0|65
C|JETS|20250715|12:44:16.736319|S|82|24.89|0|82
C|JETS|20250715|12:45:06.245009|S|100|24.91|0|100
C|JETS|20250715|12:45:40.056216|S|100|24.91|0|100
C|JETS|20250715|12:49:54.175550|S|100|24.89|0|100
C|JETS|20250715|12:49:54.175550|S|100|24.89|0|100
C|JETS|20250715|12:53:32.455624|S|100|24.91|0|100
C|JETS|20250715|12:53:32.455624|S|100|24.91|0|100
C|JETS|20250715|12:54:19.762730|S|99|24.89|0|99
C|JETS|20250715|12:54:52.705271|S|45|24.88|0|45
C|JETS|20250715|12:54:52.705299|S|24|24.88|0|24
C|JETS|20250715|12:54:52.705339|S|31|24.88|0|31
C|JETS|20250715|12:59:00.524218|S|100|24.86|0|100
C|JETS|20250715|13:02:15.875043|S|100|24.87|0|100
C|JETS|20250715|13:02:36.213019|S|100|24.87|0|100
C|JETS|20250715|13:02:37.425880|S|28|24.87|0|28
C|JETS|20250715|13:02:42.024554|S|90|24.86|0|90
C|JETS|20250715|13:02:42.026183|S|23|24.86|0|23
C|JETS|20250715|13:02:42.026183|S|10|24.86|0|10
C|JETS|20250715|13:02:42.050261|S|35|24.86|0|35
C|JETS|20250715|13:02:42.050292|S|30|24.86|0|30
C|JETS|20250715|13:02:42.050365|S|12|24.86|0|12
C|JETS|20250715|13:03:18.710783|S|76|24.84|0|76
C|JETS|20250715|13:06:03.272754|S|24|24.85|0|24
C|JETS|20250715|13:06:03.272873|S|41|24.85|0|41
C|JETS|20250715|13:06:03.297888|S|35|24.85|0|35
C|JETS|20250715|13:07:10.683334|S|59|24.84|0|59
C|JETS|20250715|13:07:10.683848|S|26|24.84|0|26
C|JETS|20250715|13:07:10.684704|S|13|24.84|0|13
C|JETS|20250715|13:08:57.255975|S|100|24.85|0|100
C|JETS|20250715|13:08:57.255975|S|100|24.85|0|100
C|JETS|20250715|13:09:15.211082|S|99|24.84|0|99
C|JETS|20250715|13:09:15.211083|S|100|24.84|0|100
C|JETS|20250715|13:10:03.764740|S|57|24.83|0|57
C|JETS|20250715|13:10:03.766612|S|16|24.83|0|16
C|JETS|20250715|13:10:58.875275|S|23|24.84|0|23
C|JETS|20250715|13:11:48.497031|S|100|24.84|0|100
C|JETS|20250715|13:11:56.013869|S|100|24.83|0|100
C|JETS|20250715|13:11:56.013869|S|100|24.83|0|100
C|JETS|20250715|13:12:56.357009|S|100|24.83|0|100
C|JETS|20250715|13:12:56.357010|S|100|24.83|0|100
C|JETS|20250715|13:14:00.020745|S|78|24.82|0|78
C|JETS|20250715|13:15:31.542781|S|100|24.82|0|100
C|JETS|20250715|13:15:46.918521|S|35|24.81|0|35
C|JETS|20250715|13:15:48.743577|S|26|24.81|0|26
C|JETS|20250715|13:15:53.579278|S|39|24.81|0|39
C|JETS|20250715|13:18:31.612833|S|100|24.81|0|100
C|JETS|20250715|13:18:32.779040|S|52|24.81|0|52
C|JETS|20250715|13:18:36.494137|S|30|24.81|0|30
C|JETS|20250715|13:18:36.494264|S|18|24.81|0|18
C|JETS|20250715|13:18:44.360333|S|24|24.81|0|24
C|JETS|20250715|13:18:44.361211|S|23|24.81|0|23
C|JETS|20250715|13:18:44.364885|S|30|24.81|0|30
C|JETS|20250715|13:18:44.464374|S|23|24.81|0|23
C|JETS|20250715|13:19:01.236083|S|23|24.81|0|23
C|JETS|20250715|13:19:01.236216|S|39|24.81|0|39
C|JETS|20250715|13:19:01.240678|S|25|24.81|0|25
C|JETS|20250715|13:19:01.351840|S|13|24.81|0|13
C|JETS|20250715|13:24:40.336832|S|27|24.85|0|27
C|JETS|20250715|13:24:40.336907|S|23|24.85|0|23
C|JETS|20250715|13:24:40.336966|S|50|24.85|0|50
C|JETS|20250715|13:26:25.883658|S|31|24.85|0|31
C|JETS|20250715|13:26:25.883767|S|40|24.85|0|40
C|JETS|20250715|13:26:26.091653|S|23|24.85|0|23
C|JETS|20250715|13:26:26.091722|S|6|24.85|0|6
C|JETS|20250715|13:26:26.091722|S|28|24.85|0|28
C|JETS|20250715|13:26:26.091731|S|27|24.85|0|27
C|JETS|20250715|13:26:26.091989|S|26|24.85|0|26
C|JETS|20250715|13:26:26.092179|S|19|24.85|0|19
C|JETS|20250715|13:27:08.768173|S|23|24.85|0|23
C|JETS|20250715|13:27:08.768665|S|45|24.85|0|45
C|JETS|20250715|13:27:08.769828|S|32|24.85|0|32
C|JETS|20250715|13:27:14.559720|S|23|24.85|0|23
C|JETS|20250715|13:27:14.560335|S|26|24.85|0|26
C|JETS|20250715|13:27:14.560551|S|26|24.85|0|26
C|JETS|20250715|13:27:14.716460|S|25|24.85|0|25
C|JETS|20250715|13:28:40.158717|S|55|24.86|0|55
C|JETS|20250715|13:28:40.158799|S|45|24.86|0|45
C|JETS|20250715|13:34:18.997907|S|100|24.88|0|100
C|JETS|20250715|13:35:00.273068|S|29|24.88|0|29
C|JETS|20250715|13:35:00.273209|S|26|24.88|0|26
C|JETS|20250715|13:35:00.273230|S|29|24.88|0|29
C|JETS|20250715|13:35:00.273245|S|16|24.88|0|16
C|JETS|20250715|13:38:32.570570|S|56|24.89|0|56
C|JETS|20250715|13:38:32.570777|S|58|24.89|0|58
C|JETS|20250715|13:38:32.570777|S|44|24.89|0|44
C|JETS|20250715|13:38:32.671217|S|37|24.89|0|37
C|JETS|20250715|13:38:32.671309|S|2|24.89|0|2
C|JETS|20250715|13:38:57.299385|S|43|24.89|0|43
C|JETS|20250715|13:38:57.299420|S|32|24.89|0|32
C|JETS|20250715|13:38:57.299477|S|25|24.89|0|25
C|JETS|20250715|13:38:57.299477|S|3|24.89|0|3
C|JETS|20250715|13:38:57.299499|S|50|24.89|0|50
C|JETS|20250715|13:39:00.834499|S|100|24.89|0|100
C|JETS|20250715|13:40:30.159729|S|26|24.88|0|26
C|JETS|20250715|13:40:30.159855|S|33|24.88|0|33
C|JETS|20250715|13:40:30.159866|S|18|24.88|0|18
C|JETS|20250715|13:41:09.411232|S|77|24.87|0|77
C|JETS|20250715|13:41:09.411233|S|100|24.87|0|100
C|JETS|20250715|13:41:09.411233|S|100|24.87|0|100
C|JETS|20250715|13:41:49.196586|S|100|24.86|0|100
C|JETS|20250715|13:41:49.196586|S|72|24.86|0|72
C|JETS|20250715|13:42:22.843844|S|23|24.86|0|23
C|JETS|20250715|13:42:29.234620|S|24|24.86|0|24
C|JETS|20250715|13:42:39.800840|S|25|24.86|0|25
C|JETS|20250715|13:42:39.800873|S|23|24.86|0|23
C|JETS|20250715|13:42:39.800923|S|23|24.86|0|23
C|JETS|20250715|13:42:39.800990|S|5|24.86|0|5
C|JETS|20250715|13:44:18.150248|S|100|24.86|0|100
C|JETS|20250715|13:44:38.402481|S|100|24.86|0|100
C|JETS|20250715|13:45:03.856547|S|100|24.86|0|100
C|JETS|20250715|13:45:04.926401|S|32|24.86|0|32
C|JETS|20250715|13:45:04.926418|S|19|24.86|0|19
C|JETS|20250715|13:45:04.926418|S|49|24.86|0|49
C|JETS|20250715|13:45:06.531795|S|100|24.85|0|100
C|JETS|20250715|13:45:15.785880|S|35|24.85|0|35
C|JETS|20250715|13:45:15.786909|S|32|24.85|0|32
C|JETS|20250715|13:45:30.759340|S|33|24.85|0|33
C|JETS|20250715|13:47:07.828868|S|100|24.84|0|100
C|JETS|20250715|13:47:07.828868|S|70|24.84|0|70
C|JETS|20250715|13:49:02.259630|S|24|24.82|0|24
C|JETS|20250715|13:49:02.259830|S|33|24.82|0|33
C|JETS|20250715|13:49:02.259839|S|31|24.82|0|31
C|JETS|20250715|13:49:03.494396|S|12|24.82|0|12
C|JETS|20250715|13:49:35.200603|S|76|24.81|0|76
C|JETS|20250715|13:52:16.703900|S|100|24.82|0|100
C|JETS|20250715|13:52:16.703900|S|100|24.82|0|100
C|JETS|20250715|13:52:16.703900|S|100|24.82|0|100
C|JETS|20250715|13:52:33.854882|S|100|24.83|0|100
C|JETS|20250715|13:53:00.931501|S|100|24.84|0|100
C|JETS|20250715|13:53:05.535523|S|32|24.84|0|32
C|JETS|20250715|13:53:05.535532|S|29|24.84|0|29
C|JETS|20250715|13:53:05.612104|S|28|24.84|0|28
C|JETS|20250715|13:53:05.615293|S|11|24.84|0|11
C|JETS|20250715|13:53:25.420913|S|100|24.84|0|100
C|JETS|20250715|13:53:25.421315|S|100|24.83|0|100
C|JETS|20250715|13:53:25.421315|S|100|24.83|0|100
C|JETS|20250715|13:53:25.422148|S|100|24.81|0|100
C|JETS|20250715|13:53:25.423209|S|105|24.82|0|105
C|JETS|20250715|13:53:25.423248|S|300|24.82|0|300
C|JETS|20250715|13:53:25.423297|S|238|24.82|0|238
C|JETS|20250715|13:53:25.423788|S|1|24.825|0|1
C|JETS|20250715|13:53:25.424173|S|300|24.825|0|300
C|JETS|20250715|13:53:25.424398|S|56|24.825|0|56
C|JETS|20250715|13:53:25.424730|S|100|24.83|0|100
C|JETS|20250715|13:53:38.405971|S|200|24.83|0|200
C|JETS|20250715|13:53:38.405971|S|100|24.83|0|100
C|JETS|20250715|13:53:38.406261|S|100|24.82|0|100
C|JETS|20250715|13:53:38.406261|S|100|24.82|0|100
C|JETS|20250715|13:53:38.406616|S|100|24.81|0|100
C|JETS|20250715|13:53:38.406617|S|100|24.81|0|100
C|JETS|20250715|13:54:59.043296|S|75|24.84|0|75
C|JETS|20250715|13:55:11.935302|S|27|24.83|0|27
C|JETS|20250715|13:55:11.935320|S|27|24.83|0|27
C|JETS|20250715|13:55:11.935320|S|146|24.83|0|146
C|JETS|20250715|13:55:11.935321|S|23|24.83|0|23
C|JETS|20250715|13:57:19.288068|S|24|24.84|0|24
C|JETS|20250715|13:59:04.879586|S|53|24.83|0|53
C|JETS|20250715|13:59:04.879599|S|47|24.83|0|47
C|JETS|20250715|13:59:04.879599|S|1|24.83|0|1
C|JETS|20250715|13:59:04.879878|S|57|24.83|0|57
C|JETS|20250715|13:59:04.880024|S|42|24.83|0|42
C|JETS|20250715|13:59:51.432990|S|100|24.83|0|100
C|JETS|20250715|14:00:42.500328|S|56|24.82|0|56
C|JETS|20250715|14:00:42.500328|S|100|24.82|0|100
C|JETS|20250715|14:08:35.970515|S|100|24.83|0|100
C|JETS|20250715|14:10:20.656439|S|400|24.84|0|400
C|JETS|20250715|14:10:20.656460|S|247|24.84|0|247
C|JETS|20250715|14:10:20.656461|S|115|24.84|0|115
C|JETS|20250715|14:10:58.639419|S|31|24.85|0|31
C|JETS|20250715|14:10:58.857679|S|28|24.85|0|28
C|JETS|20250715|14:10:58.906250|S|26|24.85|0|26
C|JETS|20250715|14:10:59.075001|S|15|24.85|0|15
C|JETS|20250715|14:15:45.762243|S|21|24.86|0|21
C|JETS|20250715|14:15:45.762318|S|79|24.86|0|79
C|JETS|20250715|14:15:59.232173|S|37|24.87|0|37
C|JETS|20250715|14:15:59.232191|S|32|24.87|0|32
C|JETS|20250715|14:15:59.232212|S|31|24.87|0|31
C|JETS|20250715|14:21:24.682960|S|33|24.9|0|33
C|JETS|20250715|14:24:47.375322|S|63|24.92|0|63
C|JETS|20250715|14:25:25.239009|S|28|24.91|0|28
C|JETS|20250715|14:25:25.239340|S|23|24.91|0|23
C|JETS|20250715|14:29:29.799272|S|88|24.88|0|88
C|JETS|20250715|14:29:56.717456|S|36|24.87|0|36
C|JETS|20250715|14:29:56.717575|S|46|24.87|0|46
C|JETS|20250715|14:29:56.717879|S|18|24.87|0|18
C|JETS|20250715|14:33:19.247985|S|33|24.89|0|33
C|JETS|20250715|14:33:19.248940|S|23|24.89|0|23
C|JETS|20250715|14:33:19.248972|S|27|24.89|0|27
C|JETS|20250715|14:33:23.919942|S|17|24.89|0|17
C|JETS|20250715|14:33:40.226188|S|23|24.89|0|23
C|JETS|20250715|14:33:40.226315|S|47|24.89|0|47
C|JETS|20250715|14:33:40.226821|S|30|24.89|0|30
C|JETS|20250715|14:34:44.246631|S|25|24.88|0|25
C|JETS|20250715|14:34:44.246663|S|24|24.88|0|24
C|JETS|20250715|14:34:44.248673|S|30|24.88|0|30
C|JETS|20250715|14:34:44.248771|S|21|24.88|0|21
C|JETS|20250715|14:35:29.232490|S|69|24.87|0|69
C|JETS|20250715|14:36:42.457507|S|100|24.86|0|100
C|JETS|20250715|14:41:04.330171|S|38|24.87|0|38
C|JETS|20250715|14:41:04.330189|S|47|24.87|0|47
C|JETS|20250715|14:41:04.330205|S|15|24.87|0|15
C|JETS|20250715|14:51:12.122952|S|100|24.89|0|100
C|JETS|20250715|14:51:20.025923|S|23|24.88|0|23
C|JETS|20250715|14:51:44.337450|S|77|24.88|0|77
C|JETS|20250715|14:51:45.815203|S|100|24.88|0|100
C|JETS|20250715|14:51:56.260289|S|79|24.88|0|79
C|JETS|20250715|14:51:56.400688|S|21|24.88|0|21
C|JETS|20250715|14:52:18.267754|S|100|24.87|0|100
C|JETS|20250715|14:52:18.267754|S|100|24.87|0|100
C|JETS|20250715|14:53:48.858924|S|96|24.88|0|96
C|JETS|20250715|14:53:49.669558|S|100|24.88|0|100
C|JETS|20250715|14:53:54.166976|S|96|24.88|0|96
C|JETS|20250715|14:53:54.171039|S|4|24.88|0|4
C|JETS|20250715|14:54:00.482874|S|100|24.88|0|100
C|JETS|20250715|14:54:04.867405|S|100|24.88|0|100
C|JETS|20250715|14:55:01.789110|S|100|24.87|0|100
C|JETS|20250715|14:55:04.594651|S|29|24.87|0|29
C|JETS|20250715|14:55:04.594804|S|58|24.87|0|58
C|JETS|20250715|14:55:04.594849|S|13|24.87|0|13
C|JETS|20250715|14:55:11.661528|S|100|24.87|0|100
C|JETS|20250715|14:55:37.983785|S|100|24.86|0|100
C|JETS|20250715|14:55:38.398096|S|59|24.86|0|59
C|JETS|20250715|14:55:53.066099|S|41|24.86|0|41
C|JETS|20250715|14:55:53.066100|S|100|24.86|0|100
C|JETS|20250715|14:56:31.436304|S|100|24.86|0|100
C|JETS|20250715|14:57:00.031279|S|100|24.85|0|100
C|JETS|20250715|14:58:48.451292|S|29|24.84|0|29
C|JETS|20250715|14:58:48.451312|S|32|24.84|0|32
C|JETS|20250715|14:58:49.315286|S|24|24.84|0|24
C|JETS|20250715|14:58:49.316301|S|24|24.84|0|24
C|JETS|20250715|15:02:01.643151|S|100|24.87|0|100
C|JETS|20250715|15:02:51.374807|S|100|24.89|0|100
C|JETS|20250715|15:03:07.812498|S|5|24.9|0|5
C|JETS|20250715|15:03:12.238873|S|100|24.89|0|100
C|JETS|20250715|15:03:13.220547|S|100|24.89|0|100
C|JETS|20250715|15:03:41.647622|S|100|24.88|0|100
C|JETS|20250715|15:03:42.114198|S|41|24.88|0|41
C|JETS|20250715|15:03:42.114215|S|53|24.88|0|53
C|JETS|20250715|15:03:42.114216|S|6|24.88|0|6
C|JETS|20250715|15:03:52.543249|S|50|24.88|0|50
C|JETS|20250715|15:03:52.544569|S|30|24.88|0|30
C|JETS|20250715|15:03:52.544632|S|20|24.88|0|20
C|JETS|20250715|15:04:02.479840|S|61|24.89|0|61
C|JETS|20250715|15:04:52.848687|S|100|24.89|0|100
C|JETS|20250715|15:05:00.032163|S|100|24.88|0|100
C|JETS|20250715|15:05:21.691973|S|17|24.89|0|17
C|JETS|20250715|15:05:33.888831|S|100|24.88|0|100
C|JETS|20250715|15:06:01.085821|S|100|24.87|0|100
C|JETS|20250715|15:06:06.399625|S|5|24.88|0|5
C|JETS|20250715|15:06:26.047031|S|100|24.87|0|100
C|JETS|20250715|15:06:26.047031|S|100|24.87|0|100
C|JETS|20250715|15:13:07.765256|S|100|24.9|0|100
C|JETS|20250715|15:14:40.353280|S|25|24.89|0|25
C|JETS|20250715|15:14:40.354714|S|25|24.89|0|25
C|JETS|20250715|15:14:40.355089|S|35|24.89|0|35
C|JETS|20250715|15:14:56.701113|S|100|24.89|0|100
C|JETS|20250715|15:14:56.701113|S|7|24.89|0|7
C|JETS|20250715|15:15:05.088676|S|100|24.89|0|100
C|JETS|20250715|15:15:46.805169|S|70|24.88|0|70
C|JETS|20250715|15:15:46.805180|S|28|24.88|0|28
C|JETS|20250715|15:15:46.805230|S|2|24.88|0|2
C|JETS|20250715|15:15:46.805230|S|47|24.88|0|47
C|JETS|20250715|15:15:46.805293|S|53|24.88|0|53
C|JETS|20250715|15:15:55.858932|S|60|24.88|0|60
C|JETS|20250715|15:15:56.245444|S|25|24.88|0|25
C|JETS|20250715|15:15:56.867408|S|15|24.88|0|15
C|JETS|20250715|15:16:02.094298|S|41|24.89|0|41
C|JETS|20250715|15:16:02.094308|S|37|24.89|0|37
C|JETS|20250715|15:16:02.094433|S|22|24.89|0|22
C|JETS|20250715|15:16:17.148472|S|25|24.88|0|25
C|JETS|20250715|15:16:17.148594|S|75|24.88|0|75
C|JETS|20250715|15:16:19.495218|S|76|24.88|0|76
C|JETS|20250715|15:16:19.495325|S|24|24.88|0|24
C|JETS|20250715|15:16:32.763959|S|41|24.88|0|41
C|JETS|20250715|15:16:32.763977|S|41|24.88|0|41
C|JETS|20250715|15:16:32.763994|S|18|24.88|0|18
C|JETS|20250715|15:16:54.690837|S|26|24.89|0|26
C|JETS|20250715|15:16:54.690938|S|23|24.89|0|23
C|JETS|20250715|15:16:54.690976|S|51|24.89|0|51
C|JETS|20250715|15:16:54.692830|S|33|24.89|0|33
C|JETS|20250715|15:17:32.123496|S|24|24.88|0|24
C|JETS|20250715|15:17:32.123504|S|31|24.88|0|31
C|JETS|20250715|15:17:32.123512|S|30|24.88|0|30
C|JETS|20250715|15:17:32.124034|S|35|24.88|0|35
C|JETS|20250715|15:17:32.124034|S|15|24.88|0|15
C|JETS|20250715|15:17:32.125136|S|32|24.88|0|32
C|JETS|20250715|15:17:32.125160|S|33|24.88|0|33
C|JETS|20250715|15:21:04.547723|S|100|24.9|0|100
C|JETS|20250715|15:21:54.895190|S|24|24.89|0|24
C|JETS|20250715|15:21:54.939075|S|35|24.89|0|35
C|JETS|20250715|15:21:55.095082|S|25|24.89|0|25
C|JETS|20250715|15:21:55.134002|S|16|24.89|0|16
C|JETS|20250715|15:23:48.295005|S|31|24.9|0|31
C|JETS|20250715|15:23:48.295433|S|24|24.9|0|24
C|JETS|20250715|15:23:48.295793|S|25|24.9|0|25
C|JETS|20250715|15:23:48.406568|S|20|24.9|0|20
C|JETS|20250715|15:24:06.822418|S|43|24.9|0|43
C|JETS|20250715|15:24:06.823231|S|47|24.9|0|47
C|JETS|20250715|15:24:12.295489|S|10|24.9|0|10
C|JETS|20250715|15:24:14.642678|S|100|24.9|0|100
C|JETS|20250715|15:25:01.347694|S|37|24.89|0|37
C|JETS|20250715|15:25:01.347717|S|37|24.89|0|37
C|JETS|20250715|15:25:01.348353|S|4|24.89|0|4
C|JETS|20250715|15:25:01.348353|S|26|24.89|0|26
C|JETS|20250715|15:25:06.613329|S|35|24.89|0|35
C|JETS|20250715|15:25:06.931008|S|26|24.89|0|26
C|JETS|20250715|15:25:06.941699|S|35|24.89|0|35
C|JETS|20250715|15:25:07.430046|S|100|24.89|0|100
C|JETS|20250715|15:26:09.831430|S|100|24.89|0|100
C|JETS|20250715|15:26:09.831430|S|8|24.89|0|8
C|JETS|20250715|15:26:09.831506|S|92|24.89|0|92
C|JETS|20250715|15:26:15.459035|S|31|24.89|0|31
C|JETS|20250715|15:26:15.459141|S|50|24.89|0|50
C|JETS|20250715|15:26:15.469007|S|19|24.89|0|19
C|JETS|20250715|15:26:20.501650|S|40|24.89|0|40
C|JETS|20250715|15:26:20.501726|S|46|24.89|0|46
C|JETS|20250715|15:26:20.501761|S|14|24.89|0|14
C|JETS|20250715|15:26:30.127986|S|35|24.89|0|35
C|JETS|20250715|15:26:30.128114|S|59|24.89|0|59
C|JETS|20250715|15:26:30.128128|S|6|24.89|0|6
C|JETS|20250715|15:26:52.279739|S|93|24.88|0|93
C|JETS|20250715|15:26:52.279739|S|100|24.88|0|100
C|JETS|20250715|15:30:18.135701|S|100|24.85|0|100
C|JETS|20250715|15:30:18.135701|S|70|24.85|0|70
C|JETS|20250715|15:30:25.776974|S|99|24.85|0|99
C|JETS|20250715|15:31:44.578558|S|100|24.86|0|100
C|JETS|20250715|15:31:44.578558|S|100|24.86|0|100
C|JETS|20250715|15:32:00.386583|S|100|24.86|0|100
C|JETS|20250715|15:32:52.391535|S|84|24.86|0|84
C|JETS|20250715|15:32:52.391535|S|100|24.86|0|100
C|JETS|20250715|15:33:21.652468|S|39|24.86|0|39
C|JETS|20250715|15:33:21.652624|S|27|24.86|0|27
C|JETS|20250715|15:33:21.660133|S|25|24.86|0|25
C|JETS|20250715|15:33:21.676077|S|9|24.86|0|9
C|JETS|20250715|15:36:14.087436|S|24|24.87|0|24
C|JETS|20250715|15:36:14.088163|S|73|24.87|0|73
C|JETS|20250715|15:36:14.091711|S|3|24.87|0|3
C|JETS|20250715|15:36:14.091712|S|100|24.87|0|100
C|JETS|20250715|15:36:16.090668|S|84|24.87|0|84
C|JETS|20250715|15:36:19.814269|S|100|24.87|0|100
C|JETS|20250715|15:37:08.757929|S|96|24.86|0|96
C|JETS|20250715|15:37:15.095495|S|16|24.86|0|16
C|JETS|20250715|15:37:36.088253|S|100|24.85|0|100
C|JETS|20250715|15:39:19.778202|S|100|24.87|0|100
C|JETS|20250715|15:39:26.797215|S|26|24.86|0|26
C|JETS|20250715|15:39:26.797339|S|43|24.86|0|43
C|JETS|20250715|15:39:26.798124|S|27|24.86|0|27
C|JETS|20250715|15:39:48.255188|S|100|24.86|0|100
C|JETS|20250715|15:39:55.678359|S|100|24.87|0|100
C|JETS|20250715|15:40:36.063241|S|26|24.86|0|26
C|JETS|20250715|15:40:36.063346|S|25|24.86|0|25
C|JETS|20250715|15:40:36.063637|S|42|24.86|0|42
C|JETS|20250715|15:40:36.063661|S|7|24.86|0|7
C|JETS|20250715|15:41:14.049974|S|100|24.87|0|100
C|JETS|20250715|15:41:14.049975|S|100|24.87|0|100
C|JETS|20250715|15:42:31.602109|S|31|24.87|0|31
C|JETS|20250715|15:42:31.602118|S|24|24.87|0|24
C|JETS|20250715|15:42:31.602719|S|26|24.87|0|26
C|JETS|20250715|15:42:34.528115|S|19|24.87|0|19
C|JETS|20250715|15:44:12.775797|S|23|24.87|0|23
C|JETS|20250715|15:44:12.775808|S|34|24.87|0|34
C|JETS|20250715|15:44:12.775815|S|32|24.87|0|32
C|JETS|20250715|15:44:12.776420|S|11|24.87|0|11
C|JETS|20250715|15:45:11.971262|S|100|24.86|0|100
C|JETS|20250715|15:45:19.047205|S|100|24.87|0|100
C|JETS|20250715|15:45:20.347788|S|24|24.87|0|24
C|JETS|20250715|15:45:24.785654|S|100|24.86|0|100
C|JETS|20250715|15:45:38.426384|S|60|24.86|0|60
C|JETS|20250715|15:45:38.426509|S|40|24.86|0|40
C|JETS|20250715|15:45:38.430764|S|100|24.86|0|100
C|JETS|20250715|15:45:43.617647|S|23|24.86|0|23
C|JETS|20250715|15:45:43.617789|S|77|24.86|0|77
C|JETS|20250715|15:46:41.769227|S|77|24.84|0|77
C|JETS|20250715|15:46:41.769250|S|10|24.84|0|10
C|JETS|20250715|15:46:41.769250|S|23|24.84|0|23
C|JETS|20250715|15:46:41.769349|S|61|24.84|0|61
C|JETS|20250715|15:46:41.769360|S|25|24.84|0|25
C|JETS|20250715|15:46:41.769380|S|4|24.84|0|4
C|JETS|20250715|15:46:41.769380|S|23|24.84|0|23
C|JETS|20250715|15:46:41.769584|S|27|24.84|0|27
C|JETS|20250715|15:47:06.961104|S|38|24.84|0|38
C|JETS|20250715|15:47:06.961139|S|29|24.84|0|29
C|JETS|20250715|15:48:32.138891|S|75|24.86|0|75
C|JETS|20250715|15:48:32.138902|S|25|24.86|0|25
C|JETS|20250715|15:48:47.669152|S|8|24.87|0|8
C|JETS|20250715|15:50:00.314662|S|100|24.87|0|100
C|JETS|20250715|15:50:02.575787|S|45|24.86|0|45
C|JETS|20250715|15:50:02.575846|S|55|24.86|0|55
C|JETS|20250715|15:50:22.475463|S|100|24.84|0|100
C|JETS|20250715|15:50:22.475463|S|9|24.84|0|9
C|JETS|20250715|15:50:22.475589|S|61|24.84|0|61
C|JETS|20250715|15:50:22.475621|S|30|24.84|0|30
C|JETS|20250715|15:50:24.899252|S|100|24.84|0|100
C|JETS|20250715|15:50:37.169445|S|35|24.83|0|35
C|JETS|20250715|15:50:37.169570|S|47|24.83|0|47
C|JETS|20250715|15:50:37.169589|S|18|24.83|0|18
C|JETS|20250715|15:50:46.600859|S|83|24.83|0|83
C|JETS|20250715|15:50:46.600870|S|17|24.83|0|17
C|JETS|20250715|15:50:55.724462|S|100|24.83|0|100
C|JETS|20250715|15:51:28.162810|S|100|24.82|0|100
C|JETS|20250715|15:51:53.992432|S|100|24.82|0|100
C|JETS|20250715|15:52:04.170724|S|54|24.82|0|54
C|JETS|20250715|15:52:04.171678|S|40|24.82|0|40
C|JETS|20250715|15:52:04.698489|S|223|24.82|0|223
C|JETS|20250715|15:52:04.699595|S|375|24.82|0|375
C|JETS|20250715|15:52:05.692273|S|8|24.82|0|8
C|JETS|20250715|15:52:08.999266|S|100|24.82|0|100
C|JETS|20250715|15:52:11.001647|S|100|24.82|0|100
C|JETS|20250715|15:52:59.368865|S|100|24.81|0|100
C|JETS|20250715|15:52:59.369790|S|100|24.81|0|100
C|JETS|20250715|15:53:00.028563|S|28|24.81|0|28
C|JETS|20250715|15:53:00.028573|S|72|24.81|0|72
C|JETS|20250715|15:53:00.028573|S|85|24.81|0|85
C|JETS|20250715|15:53:00.028586|S|15|24.81|0|15
C|JETS|20250715|15:53:04.598350|S|100|24.81|0|100
C|JETS|20250715|15:53:31.373860|S|100|24.81|0|100
C|JETS|20250715|15:54:08.987314|S|100|24.81|0|100
C|JETS|20250715|15:54:14.728928|S|100|24.81|0|100
C|JETS|20250715|15:54:24.855411|S|72|24.81|0|72
C|JETS|20250715|15:54:24.855999|S|27|24.81|0|27
C|JETS|20250715|15:54:50.214410|S|100|24.81|0|100
C|JETS|20250715|15:54:50.462017|S|72|24.81|0|72
C|JETS|20250715|15:55:20.809579|S|100|24.83|0|100
C|JETS|20250715|15:55:26.512552|S|40|24.82|0|40
C|JETS|20250715|15:55:26.512706|S|49|24.82|0|49
C|JETS|20250715|15:55:26.513956|S|11|24.82|0|11
C|JETS|20250715|15:55:34.038592|S|100|24.82|0|100
C|JETS|20250715|15:55:34.541449|S|32|24.82|0|32
C|JETS|20250715|15:55:34.541573|S|30|24.82|0|30
C|JETS|20250715|15:55:34.725480|S|5|24.82|0|5
C|JETS|20250715|15:55:35.001642|S|100|24.82|0|100
C|JETS|20250715|15:55:36.087820|S|25|24.82|0|25
C|JETS|20250715|15:56:06.417830|S|150|24.81|0|150
C|JETS|20250715|15:56:08.341916|S|13|24.81|0|13
C|JETS|20250715|15:56:45.693198|S|600|24.82|0|600
C|JETS|20250715|15:56:45.693199|S|700|24.82|0|700
C|JETS|20250715|15:56:45.693289|S|600|24.82|0|600
C|JETS|20250715|15:56:45.693297|S|300|24.82|0|300
C|JETS|20250715|15:56:45.693387|S|100|24.82|0|100
C|JETS|20250715|15:56:47.701595|S|125|24.82|0|125
C|JETS|20250715|15:56:47.701595|S|100|24.82|0|100
C|JETS|20250715|15:56:55.273653|S|200|24.82|0|200
C|JETS|20250715|15:58:00.343652|S|500|24.81|0|500
C|JETS|20250715|15:58:00.343653|S|100|24.81|0|100
C|JETS|20250715|15:58:00.343729|S|400|24.81|0|400
C|JETS|20250715|15:58:01.054803|S|138|24.805|0|138
C|JETS|20250715|15:58:02.053667|S|138|24.805|0|138
C|JETS|20250715|15:58:04.053111|S|100|24.8|0|100
C|JETS|20250715|15:58:04.053111|S|38|24.8|0|38
C|JETS|20250715|15:58:35.059599|S|100|24.79|0|100
C|JETS|20250715|15:58:35.069108|S|102|24.79|0|102
C|JETS|20250715|15:58:35.069178|S|4|24.79|0|4
C|JETS|20250715|15:58:35.069178|S|100|24.79|0|100
C|JETS|20250715|15:58:39.933249|S|1192|24.795|0|1192
C|JETS|20250715|15:58:42.054461|S|100|24.79|0|100
C|JETS|20250715|15:58:42.054461|S|100|24.79|0|100
C|JETS|20250715|15:58:43.054614|S|87|24.79|0|87
C|JETS|20250715|15:58:43.054614|S|13|24.79|0|13
C|JETS|20250715|15:58:44.622556|S|200|24.795|0|200
C|JETS|20250715|15:58:44.784055|S|100|24.8|0|100
C|JETS|20250715|15:58:44.784055|S|183|24.8|0|183
C|JETS|20250715|15:58:48.435692|S|317|24.8|0|317
C|JETS|20250715|15:58:48.435692|S|100|24.8|0|100
C|JETS|20250715|15:58:51.416986|S|100|24.8|0|100
C|JETS|20250715|15:58:51.416986|S|1000|24.8|0|1000
C|JETS|20250715|15:58:52.954420|S|1000|24.8|0|1000
C|JETS|20250715|15:58:52.954421|S|100|24.8|0|100
C|JETS|20250715|15:58:54.055127|S|100|24.795|0|100
C|JETS|20250715|15:58:55.018222|S|200|24.8|0|200
C|JETS|20250715|15:58:55.018222|S|100|24.8|0|100
C|JETS|20250715|15:58:55.055637|S|100|24.795|0|100
C|JETS|20250715|15:58:56.054223|S|113|24.795|0|113
C|JETS|20250715|15:58:57.266940|S|300|24.795|0|300
C|JETS|20250715|15:58:57.266940|S|1079|24.795|0|1079
C|JETS|20250715|15:58:57.273346|S|1491|24.795|0|1491
C|JETS|20250715|15:58:58.053028|S|200|24.795|0|200
C|JETS|20250715|15:58:59.021068|S|100|24.8|0|100
C|JETS|20250715|15:59:00.009570|S|75|24.8|0|75
C|JETS|20250715|15:59:01.000279|S|200|24.795|0|200
C|JETS|20250715|15:59:02.037444|S|100|24.795|0|100
C|JETS|20250715|15:59:03.037390|S|100|24.79|0|100
C|JETS|20250715|15:59:05.348070|S|100|24.79|0|100
C|JETS|20250715|15:59:06.720105|S|100|24.795|0|100
C|JETS|20250715|15:59:07.740862|S|100|24.795|0|100
C|JETS|20250715|15:59:08.740830|S|100|24.795|0|100
C|JETS|20250715|15:59:09.740842|S|100|24.79|0|100
C|JETS|20250715|15:59:10.893400|S|200|24.795|0|200
C|JETS|20250715|15:59:11.893375|S|100|24.79|0|100
C|JETS|20250715|15:59:12.893379|S|100|24.79|0|100
C|JETS|20250715|15:59:14.009134|S|100|24.79|0|100
C|JETS|20250715|15:59:16.009123|S|100|24.79|0|100
C|JETS|20250715|15:59:17.116825|S|100|24.79|0|100
C|JETS|20250715|15:59:18.116801|S|100|24.79|0|100
C|JETS|20250715|15:59:19.810527|S|100|24.79|0|100
C|JETS|20250715|15:59:20.810485|S|100|24.79|0|100
C|JETS|20250715|15:59:21.497029|S|200|24.795|0|200
C|JETS|20250715|15:59:21.498320|S|200|24.795|0|200
C|JETS|20250715|15:59:21.889389|S|200|24.795|0|200
C|JETS|20250715|15:59:23.087583|S|100|24.795|0|100
C|JETS|20250715|15:59:24.420832|S|100|24.79|0|100
C|JETS|20250715|15:59:26.005637|S|20|24.79|0|20
C|JETS|20250715|15:59:27.345740|S|100|24.79|0|100
C|JETS|20250715|15:59:28.345714|S|100|24.79|0|100
C|JETS|20250715|15:59:29.019892|S|35|24.79|0|35
C|JETS|20250715|15:59:29.345708|S|35|24.79|0|35
C|JETS|20250715|15:59:29.345708|S|100|24.79|0|100
C|JETS|20250715|15:59:29.345708|S|65|24.79|0|65
C|JETS|20250715|15:59:30.496424|S|100|24.795|0|100
C|JETS|20250715|15:59:31.650595|S|100|24.79|0|100
C|JETS|20250715|15:59:39.176868|S|100|24.79|0|100
C|JETS|20250715|15:59:53.050183|S|100|24.785|0|100
C|JETS|20250715|15:59:55.289646|S|100|24.775|0|100
C|JFB|20250715|09:45:51.323980|S|1|7.845|0|1
C|JFB|20250715|12:35:22.344360|S|20|7.71|0|20
C|JFB|20250715|13:16:06.248396|S|40|7.71|0|40
C|JFB|20250715|13:16:06.248396|S|40|7.71|0|40
C|JFB|20250715|15:26:43.218720|S|1|7.81|0|1
C|JFB|20250715|15:27:21.823444|S|1|7.81|0|1
C|JFB|20250715|15:27:32.718527|S|5|7.81|0|5
C|JFR|20250715|10:25:26.414258|S|100|8.465|0|100
C|JFR|20250715|10:25:26.418076|S|100|8.465|0|100
C|JFR|20250715|10:26:43.204215|S|100|8.455|0|100
C|JFR|20250715|10:26:43.205838|S|100|8.455|0|100
C|JFR|20250715|10:33:06.960273|S|100|8.435|0|100
C|JFR|20250715|10:33:06.960353|S|100|8.435|0|100
C|JFR|20250715|11:17:36.387917|S|100|8.43|0|100
C|JFR|20250715|12:57:06.697969|S|10|8.41|0|10
C|JFR|20250715|13:36:48.615033|S|600|8.415|0|600
C|JFR|20250715|13:36:48.616472|S|100|8.415|0|100
C|JFR|20250715|13:36:48.617768|S|100|8.415|0|100
C|JFR|20250715|13:40:14.173647|S|100|8.415|0|100
C|JFR|20250715|13:40:30.039924|S|100|8.415|0|100
C|JFR|20250715|13:41:08.178988|S|100|8.415|0|100
C|JFR|20250715|13:42:23.184273|S|100|8.415|0|100
C|JFR|20250715|13:45:16.850209|S|100|8.415|0|100
C|JFR|20250715|14:23:09.368107|S|100|8.46|0|100
C|JFR|20250715|14:39:42.846685|S|100|8.46|0|100
C|JFR|20250715|14:39:42.846685|S|100|8.46|0|100
C|JFR|20250715|14:48:08.349557|S|65|8.46|0|65
C|JFR|20250715|15:33:15.721417|S|20|8.46|0|20
C|JG|20250715|11:06:50.919838|S|1|11.67|0|1
C|JG|20250715|11:06:53.822816|S|1|11.66|0|1
C|JG|20250715|11:07:02.921376|S|1|11.66|0|1
C|JG|20250715|11:09:06.221675|S|1|11.7|0|1
C|JG|20250715|11:09:09.220541|S|1|11.68|0|1
C|JG|20250715|11:09:22.821037|S|1|11.68|0|1
C|JG|20250715|11:09:25.575223|S|1|11.67|0|1
C|JG|20250715|11:09:40.069112|S|1|11.67|0|1
C|JG|20250715|11:09:44.073225|S|1|11.66|0|1
C|JG|20250715|11:09:55.671214|S|1|11.67|0|1
C|JG|20250715|11:09:58.670218|S|1|11.66|0|1
C|JG|20250715|11:10:03.921384|S|30|11.66|0|30
C|JG|20250715|11:10:04.219970|S|10|11.66|0|10
C|JG|20250715|11:13:37.723979|S|1|11.7|0|1
C|JG|20250715|11:13:42.220793|S|1|11.69|0|1
C|JG|20250715|11:13:52.821314|S|1|11.7|0|1
C|JG|20250715|11:14:34.223038|S|1|11.7|0|1
C|JG|20250715|11:14:37.319345|S|1|11.69|0|1
C|JG|20250715|11:14:40.069022|S|1|11.68|0|1
C|JG|20250715|11:14:43.419710|S|1|11.67|0|1
C|JG|20250715|11:14:47.632728|S|1|11.67|0|1
C|JG|20250715|11:14:49.920791|S|1|11.66|0|1
C|JG|20250715|11:14:53.469197|S|1|11.66|0|1
C|JG|20250715|11:14:55.577915|S|1|11.65|0|1
C|JG|20250715|11:14:58.323539|S|1|11.65|0|1
C|JG|20250715|11:15:19.321104|S|1|11.65|0|1
C|JG|20250715|11:15:47.819224|S|90|11.66|0|90
C|JG|20250715|12:10:53.920529|S|32|11.65|0|32
C|JG|20250715|12:10:53.920536|S|8|11.65|0|8
C|JG|20250715|12:11:06.914505|S|16|11.65|0|16
C|JG|20250715|12:26:40.864417|S|1|11.66|0|1
C|JG|20250715|12:26:40.864440|S|1|11.65|0|1
C|JG|20250715|12:26:40.864440|S|1|11.62|0|1
C|JG|20250715|12:26:40.864440|S|1|11.63|0|1
C|JG|20250715|12:26:40.864440|S|1|11.64|0|1
C|JG|20250715|12:26:40.864441|S|1|11.6|0|1
C|JG|20250715|12:26:40.864451|S|1|11.59|0|1
C|JG|20250715|14:37:48.670591|S|1|11.95|0|1
C|JG|20250715|14:37:51.676127|S|1|11.94|0|1
C|JG|20250715|14:40:59.146371|S|1|11.95|0|1
C|JG|20250715|14:42:05.573127|S|80|11.93|0|80
C|JG|20250715|14:42:56.671395|S|1|11.96|0|1
C|JHG|20250715|09:32:16.926767|S|75|41.505|0|75
C|JHG|20250715|09:32:16.926832|S|25|41.505|0|25
C|JHG|20250715|09:43:42.302800|S|1|41.165|0|1
C|JHG|20250715|09:58:49.878095|S|75|41.29|0|75
C|JHG|20250715|09:58:49.878163|S|25|41.29|0|25
C|JHG|20250715|09:59:04.906278|S|75|41.295|0|75
C|JHG|20250715|10:03:23.869644|S|75|41.24|0|75
C|JHG|20250715|10:04:49.044906|S|100|41.085|0|100
C|JHG|20250715|10:08:11.239282|S|75|41.175|0|75
C|JHG|20250715|10:08:11.239342|S|75|41.175|0|75
C|JHG|20250715|10:08:31.916566|S|75|41.2|0|75
C|JHG|20250715|10:35:08.763197|S|75|41.31|0|75
C|JHG|20250715|10:41:22.680596|S|75|41.25|0|75
C|JHG|20250715|10:41:22.680668|S|75|41.25|0|75
C|JHG|20250715|10:41:22.680733|S|75|41.25|0|75
C|JHG|20250715|10:41:22.680794|S|75|41.25|0|75
C|JHG|20250715|10:45:39.286612|S|100|41.275|0|100
C|JHG|20250715|10:53:00.147764|S|75|41.25|0|75
C|JHG|20250715|10:53:00.224276|S|75|41.25|0|75
C|JHG|20250715|10:53:00.224503|S|16|41.25|0|16
C|JHG|20250715|10:54:21.017528|S|100|41.21|0|100
C|JHG|20250715|10:54:21.017565|S|3|41.21|0|3
C|JHG|20250715|10:54:21.017573|S|5|41.21|0|5
C|JHG|20250715|11:06:43.342859|S|100|41.34|0|100
C|JHG|20250715|11:12:07.043761|S|100|41.305|0|100
C|JHG|20250715|11:13:53.214209|S|100|41.255|0|100
C|JHG|20250715|11:14:59.449376|S|75|41.25|0|75
C|JHG|20250715|11:14:59.449441|S|75|41.25|0|75
C|JHG|20250715|11:16:02.028201|S|137|41.23|0|137
C|JHG|20250715|11:25:26.895802|S|3|41.19|0|3
C|JHG|20250715|11:27:21.091992|S|100|41.125|0|100
C|JHG|20250715|11:27:40.992008|S|185|41.125|0|185
C|JHG|20250715|11:53:12.122440|S|113|41.14|0|113
C|JHG|20250715|12:02:13.743484|S|58|41.09|0|58
C|JHG|20250715|12:18:02.346958|S|100|41|0|100
C|JHG|20250715|12:26:14.879212|S|1|40.97|0|1
C|JHG|20250715|12:26:14.879212|S|16|40.97|0|16
C|JHG|20250715|12:26:14.879242|S|17|40.97|0|17
C|JHG|20250715|12:26:14.879249|S|127|40.97|0|127
C|JHG|20250715|12:26:14.879370|S|9|40.97|0|9
C|JHG|20250715|12:26:14.879370|S|2|40.97|0|2
C|JHG|20250715|12:28:00.105309|S|121|40.875|0|121
C|JHG|20250715|12:28:07.698285|S|79|40.875|0|79
C|JHG|20250715|12:30:04.537846|S|1|40.93|0|1
C|JHG|20250715|12:30:06.927863|S|1|40.93|0|1
C|JHG|20250715|12:30:08.737937|S|1|40.93|0|1
C|JHG|20250715|12:30:09.628905|S|1|40.93|0|1
C|JHG|20250715|12:30:17.708574|S|1|40.94|0|1
C|JHG|20250715|12:30:18.458658|S|1|40.94|0|1
C|JHG|20250715|12:30:24.630586|S|1|40.94|0|1
C|JHG|20250715|12:30:26.158844|S|4|40.94|0|4
C|JHG|20250715|12:37:30.537799|S|13|40.9|0|13
C|JHG|20250715|12:37:30.537799|S|2|40.9|0|2
C|JHG|20250715|12:38:24.607911|S|100|40.9|0|100
C|JHG|20250715|12:43:29.956315|S|1|40.99|0|1
C|JHG|20250715|12:57:00.269110|S|43|40.855|0|43
C|JHG|20250715|13:11:38.910116|S|100|40.735|0|100
C|JHG|20250715|13:14:35.569784|S|100|40.72|0|100
C|JHG|20250715|13:23:55.043283|S|100|40.795|0|100
C|JHG|20250715|13:31:52.422949|S|1|40.84|0|1
C|JHG|20250715|13:59:51.337888|S|100|40.765|0|100
C|JHG|20250715|14:15:55.260498|S|3|40.88|0|3
C|JHG|20250715|14:21:00.707213|S|147|40.89|0|147
C|JHG|20250715|14:24:14.690017|S|145|40.85|0|145
C|JHG|20250715|14:37:17.713140|S|100|40.825|0|100
C|JHG|20250715|14:54:49.211470|S|7|40.84|0|7
C|JHG|20250715|14:54:50.620495|S|6|40.84|0|6
C|JHG|20250715|14:54:51.980002|S|6|40.84|0|6
C|JHG|20250715|15:06:45.814082|S|100|40.74|0|100
C|JHG|20250715|15:18:21.216527|S|108|40.83|0|108
C|JHG|20250715|15:18:21.351869|S|100|40.84|0|100
C|JHG|20250715|15:24:00.192081|S|50|40.85|0|50
C|JHG|20250715|15:27:43.719673|S|159|40.78|0|159
C|JHG|20250715|15:36:00.560180|S|100|40.805|0|100
C|JHG|20250715|15:41:18.156285|S|150|40.79|0|150
C|JHG|20250715|15:42:51.789041|S|12|40.76|0|12
C|JHG|20250715|15:44:18.205108|S|200|40.75|0|200
C|JHG|20250715|15:44:18.205587|S|141|40.75|0|141
C|JHG|20250715|15:50:06.676791|S|150|40.76|0|150
C|JHG|20250715|15:59:20.546051|S|100|40.59|0|100
C|JHG|20250715|15:59:42.805598|S|100|40.575|0|100
C|JHMD|20250715|11:23:01.613432|S|100|37.75|0|100
C|JHMD|20250715|12:02:28.905956|S|100|37.8|0|100
C|JHMD|20250715|12:02:28.905956|S|100|37.79|0|100
C|JHMM|20250715|15:34:15.741071|S|100|61.36|0|100
C|JHMM|20250715|15:34:15.741072|S|200|61.35|0|200
C|JHMM|20250715|15:34:15.741072|S|200|61.35|0|200
C|JHSC|20250715|09:35:45.340986|S|29|40.24|0|29
C|JHSC|20250715|09:43:35.472027|S|29|40.11|0|29
C|JHSC|20250715|09:45:24.351250|S|29|40.12|0|29
C|JHSC|20250715|09:49:29.579950|S|29|40.1|0|29
C|JHSC|20250715|15:21:56.276262|S|89|39.58|0|89
C|JHSC|20250715|15:35:49.281363|S|59|39.52|0|59
C|JHSC|20250715|15:40:52.404980|S|59|39.51|0|59
C|JHSC|20250715|15:48:55.637788|S|59|39.5|0|59
C|JHX|20250715|09:31:44.143782|S|200|26.86|0|200
C|JHX|20250715|09:35:12.921395|S|197|26.84|0|197
C|JHX|20250715|09:57:36.131460|S|100|26.55|0|100
C|JHX|20250715|09:57:53.017558|S|2|26.6|0|2
C|JHX|20250715|10:12:28.061469|S|1|26.46|0|1
C|JHX|20250715|10:29:45.659266|S|100|26.43|0|100
C|JHX|20250715|10:32:28.773055|S|7|26.44|0|7
C|JHX|20250715|10:32:58.966324|S|1|26.44|0|1
C|JHX|20250715|10:35:28.167277|S|100|26.45|0|100
C|JHX|20250715|10:44:23.837448|S|1|26.37|0|1
C|JHX|20250715|10:45:45.762282|S|100|26.4|0|100
C|JHX|20250715|10:54:11.077243|S|2|26.27|0|2
C|JHX|20250715|10:54:56.773597|S|2|26.28|0|2
C|JHX|20250715|10:54:56.773597|S|2|26.28|0|2
C|JHX|20250715|10:59:50.895210|S|9|26.23|0|9
C|JHX|20250715|11:00:08.564721|S|6|26.24|0|6
C|JHX|20250715|11:01:03.386533|S|41|26.25|0|41
C|JHX|20250715|11:01:39.546123|S|5|26.24|0|5
C|JHX|20250715|11:03:33.913027|S|100|26.27|0|100
C|JHX|20250715|11:06:47.790145|S|10|26.29|0|10
C|JHX|20250715|11:08:17.195651|S|10|26.27|0|10
C|JHX|20250715|11:13:33.909861|S|4|26.26|0|4
C|JHX|20250715|11:13:33.983479|S|2|26.26|0|2
C|JHX|20250715|11:20:18.706786|S|1|26.2|0|1
C|JHX|20250715|11:22:26.630312|S|100|26.21|0|100
C|JHX|20250715|11:24:55.602215|S|1|26.26|0|1
C|JHX|20250715|11:28:42.631264|S|6|26.26|0|6
C|JHX|20250715|11:29:33.458059|S|6|26.26|0|6
C|JHX|20250715|11:29:33.458059|S|1|26.26|0|1
C|JHX|20250715|11:39:26.795955|S|1|26.26|0|1
C|JHX|20250715|11:42:11.453780|S|100|26.295|0|100
C|JHX|20250715|11:44:03.256592|S|1|26.3|0|1
C|JHX|20250715|11:44:33.296351|S|1|26.32|0|1
C|JHX|20250715|11:44:50.358753|S|2|26.32|0|2
C|JHX|20250715|11:44:50.358812|S|98|26.32|0|98
C|JHX|20250715|11:44:50.358836|S|2|26.33|0|2
C|JHX|20250715|11:45:19.072736|S|100|26.335|0|100
C|JHX|20250715|11:47:41.169962|S|7|26.36|0|7
C|JHX|20250715|11:48:59.309198|S|1|26.35|0|1
C|JHX|20250715|11:48:59.309198|S|7|26.35|0|7
C|JHX|20250715|11:58:54.714150|S|100|26.28|0|100
C|JHX|20250715|12:14:36.107679|S|2|26.22|0|2
C|JHX|20250715|12:22:17.439000|S|1|26.25|0|1
C|JHX|20250715|12:22:22.443837|S|1|26.25|0|1
C|JHX|20250715|12:26:16.976473|S|100|26.25|0|100
C|JHX|20250715|12:33:58.091013|S|2|26.23|0|2
C|JHX|20250715|12:37:11.700081|S|100|26.195|0|100
C|JHX|20250715|12:44:51.090540|S|1|26.22|0|1
C|JHX|20250715|12:51:32.579248|S|7|26.23|0|7
C|JHX|20250715|13:04:54.348378|S|1|26.21|0|1
C|JHX|20250715|13:19:42.610086|S|6|26.15|0|6
C|JHX|20250715|13:36:31.937631|S|100|26.16|0|100
C|JHX|20250715|13:37:12.412482|S|2|26.15|0|2
C|JHX|20250715|13:39:08.401443|S|1|26.16|0|1
C|JHX|20250715|13:39:08.401443|S|1|26.16|0|1
C|JHX|20250715|13:44:51.316475|S|1|26.11|0|1
C|JHX|20250715|13:52:13.846084|S|1|26.11|0|1
C|JHX|20250715|13:52:20.827737|S|1|26.11|0|1
C|JHX|20250715|13:54:53.669156|S|2|26.12|0|2
C|JHX|20250715|13:57:49.548639|S|3|26.13|0|3
C|JHX|20250715|13:58:41.150766|S|3|26.15|0|3
C|JHX|20250715|13:59:15.679334|S|2|26.15|0|2
C|JHX|20250715|14:00:45.816425|S|7|26.105|0|7
C|JHX|20250715|14:06:56.178442|S|1|26.11|0|1
C|JHX|20250715|14:27:53.772937|S|100|26.15|0|100
C|JHX|20250715|14:27:53.773134|S|42|26.15|0|42
C|JHX|20250715|14:27:53.773226|S|95|26.15|0|95
C|JHX|20250715|14:27:53.773281|S|2|26.15|0|2
C|JHX|20250715|14:27:53.773342|S|46|26.15|0|46
C|JHX|20250715|14:38:49.323978|S|8|26.16|0|8
C|JHX|20250715|14:52:00.553955|S|1|26.14|0|1
C|JHX|20250715|14:58:55.915897|S|10|26.14|0|10
C|JHX|20250715|14:58:55.915898|S|10|26.14|0|10
C|JHX|20250715|15:04:07.231654|S|1|26.12|0|1
C|JHX|20250715|15:08:31.197039|S|5|26.13|0|5
C|JHX|20250715|15:12:57.968917|S|4|26.1|0|4
C|JHX|20250715|15:15:05.340184|S|5|26.09|0|5
C|JHX|20250715|15:15:09.381964|S|2|26.09|0|2
C|JHX|20250715|15:22:40.603136|S|1|26.11|0|1
C|JHX|20250715|15:27:03.476011|S|100|26.09|0|100
C|JHX|20250715|15:35:03.395951|S|100|26.07|0|100
C|JHX|20250715|15:35:41.687719|S|100|26.08|0|100
C|JHX|20250715|15:39:11.519272|S|17|26.09|0|17
C|JHX|20250715|15:41:42.795608|S|14|26.09|0|14
C|JHX|20250715|15:41:42.795617|S|161|26.09|0|161
C|JHX|20250715|15:41:42.859048|S|134|26.09|0|134
C|JHX|20250715|15:41:42.949331|S|100|26.09|0|100
C|JHX|20250715|15:41:43.057847|S|18|26.085|0|18
C|JHX|20250715|15:41:43.161151|S|143|26.085|0|143
C|JHX|20250715|15:43:33.879938|S|100|26.08|0|100
C|JHX|20250715|15:44:56.303547|S|10|26.07|0|10
C|JHX|20250715|15:51:14.328573|S|100|26.01|0|100
C|JHX|20250715|15:52:06.219387|S|1|26.03|0|1
C|JHX|20250715|15:52:26.843002|S|100|26.03|0|100
C|JHX|20250715|15:56:28.134571|S|10|26.09|0|10
C|JHX|20250715|15:56:59.654534|S|10|26.14|0|10
C|JHX|20250715|15:58:52.129312|S|10|26.12|0|10
C|JHX|20250715|15:59:01.467720|S|10|26.12|0|10
C|JHX|20250715|15:59:15.747627|S|19|26.12|0|19
C|JHX|20250715|15:59:31.995048|S|100|26.13|0|100
C|JHX|20250715|15:59:38.901368|S|100|26.13|0|100
C|JHX|20250715|15:59:38.901369|S|100|26.13|0|100
C|JHX|20250715|15:59:51.419619|S|91|26.13|0|91
C|JHX|20250715|15:59:52.009987|S|87|26.135|0|87
C|JHX|20250715|15:59:57.628497|S|17|26.14|0|17
C|JHX|20250715|15:59:57.655191|S|3|26.14|0|3
C|JHX|20250715|15:59:57.694390|S|5|26.14|0|5
C|JHX|20250715|15:59:57.753262|S|2|26.14|0|2
C|JIII|20250715|15:54:24.062225|S|100|50.51|0|100
C|JILL|20250715|11:04:54.936728|S|5|14.97|0|5
C|JILL|20250715|11:06:40.808327|S|5|14.98|0|5
C|JILL|20250715|12:47:31.312401|S|3|14.95|0|3
C|JILL|20250715|12:48:04.387285|S|5|14.94|0|5
C|JILL|20250715|13:03:12.573615|S|5|14.865|0|5
C|JILL|20250715|13:49:31.885711|S|5|14.86|0|5
C|JILL|20250715|15:32:19.392258|S|5|14.66|0|5
C|JILL|20250715|15:44:12.228439|S|5|14.58|0|5
C|JILL|20250715|15:59:55.586322|S|14|14.61|0|14
C|JJSF|20250715|09:52:04.703187|S|19|116.38|0|19
C|JJSF|20250715|09:52:04.703187|S|100|116.3|0|100
C|JJSF|20250715|09:52:04.703187|S|3|116.28|0|3
C|JJSF|20250715|09:52:22.130540|S|25|116.38|0|25
C|JJSF|20250715|09:54:51.100254|S|26|116.51|0|26
C|JJSF|20250715|09:55:07.700912|S|274|116.51|0|274
C|JJSF|20250715|10:07:23.244207|S|81|116.04|0|81
C|JJSF|20250715|10:07:43.106854|S|100|116.08|0|100
C|JJSF|20250715|10:07:43.106896|S|100|116.08|0|100
C|JJSF|20250715|10:07:43.106908|S|1|116.08|0|1
C|JJSF|20250715|10:07:43.106938|S|100|116.08|0|100
C|JJSF|20250715|10:07:43.107061|S|2|116.08|0|2
C|JJSF|20250715|10:07:43.107140|S|1|116.08|0|1
C|JJSF|20250715|10:07:46.112430|S|1|116.08|0|1
C|JJSF|20250715|10:07:47.487420|S|95|116.08|0|95
C|JJSF|20250715|10:07:47.487420|S|5|116.01|0|5
C|JJSF|20250715|10:55:14.816395|S|1|115.75|0|1
C|JJSF|20250715|11:54:10.386155|S|1|115.23|0|1
C|JJSF|20250715|14:58:08.145648|S|10|114.51|0|10
C|JJSF|20250715|15:57:41.950667|S|13|113.65|0|13
C|JJSF|20250715|15:58:48.823498|S|3|113.59|0|3
C|JJSF|20250715|15:59:00.899037|S|1|113.61|0|1
C|JJSF|20250715|15:59:00.953685|S|2|113.61|0|2
C|JJSF|20250715|15:59:20.076368|S|1|113.59|0|1
C|JKHY|20250715|09:49:42.765808|S|2|175.9|0|2
C|JKHY|20250715|12:29:35.656031|S|23|176.6|0|23
C|JKHY|20250715|12:29:35.656031|S|4|176.6|0|4
C|JKHY|20250715|12:32:41.862698|S|27|176.68|0|27
C|JKHY|20250715|12:32:41.862698|S|90|176.68|0|90
C|JKHY|20250715|12:32:41.862698|S|100|176.7|0|100
C|JKHY|20250715|12:32:41.862786|S|100|176.68|0|100
C|JKHY|20250715|12:32:41.876911|S|143|176.68|0|143
C|JKHY|20250715|12:32:41.877310|S|9|176.68|0|9
C|JKHY|20250715|13:35:35.779563|S|6|177.2|0|6
C|JKHY|20250715|13:43:51.814291|S|1|176.96|0|1
C|JKHY|20250715|14:05:55.336464|S|3|176.72|0|3
C|JKHY|20250715|14:09:55.100501|S|58|176.94|0|58
C|JKHY|20250715|14:45:58.039707|S|1|176.86|0|1
C|JKHY|20250715|15:10:58.078218|S|1|176.35|0|1
C|JKHY|20250715|15:29:53.103431|S|100|176.05|0|100
C|JKHY|20250715|15:34:21.793055|S|3|175.67|0|3
C|JKHY|20250715|15:57:27.957919|S|100|175.29|0|100
C|JKHY|20250715|15:57:27.958579|S|100|175.29|0|100
C|JKHY|20250715|15:57:27.959221|S|100|175.29|0|100
C|JKS|20250715|09:40:57.259589|S|50|24.225|0|50
C|JKS|20250715|09:40:57.259698|S|50|24.225|0|50
C|JKS|20250715|09:40:57.259822|S|50|24.225|0|50
C|JKS|20250715|09:41:14.154942|S|50|24.22|0|50
C|JKS|20250715|09:41:14.155022|S|50|24.22|0|50
C|JKS|20250715|09:57:32.287256|S|50|24.775|0|50
C|JKS|20250715|09:57:52.812518|S|50|24.86|0|50
C|JKS|20250715|09:57:52.812541|S|50|24.86|0|50
C|JKS|20250715|09:57:52.812542|S|50|24.87|0|50
C|JKS|20250715|09:58:52.463314|S|100|24.98|0|100
C|JKS|20250715|10:00:54.573093|S|100|24.79|0|100
C|JKS|20250715|10:06:24.570196|S|50|24.9|0|50
C|JKS|20250715|11:03:48.608044|S|100|24.94|0|100
C|JKS|20250715|11:36:12.270306|S|50|24.73|0|50
C|JKS|20250715|11:36:12.270371|S|50|24.73|0|50
C|JKS|20250715|11:37:46.690759|S|2|24.62|0|2
C|JKS|20250715|11:43:49.289305|S|50|24.655|0|50
C|JKS|20250715|11:43:49.289386|S|50|24.655|0|50
C|JKS|20250715|11:43:53.278782|S|50|24.68|0|50
C|JKS|20250715|12:14:31.458705|S|50|24.59|0|50
C|JKS|20250715|12:14:31.458772|S|50|24.585|0|50
C|JKS|20250715|12:14:51.782041|S|50|24.57|0|50
C|JKS|20250715|12:18:00.121503|S|50|24.575|0|50
C|JKS|20250715|12:59:09.427502|S|50|24.42|0|50
C|JKS|20250715|13:28:24.301245|S|100|24.45|0|100
C|JKS|20250715|13:35:00.266510|S|100|24.48|0|100
C|JKS|20250715|13:44:25.254451|S|50|24.47|0|50
C|JKS|20250715|13:44:25.254534|S|50|24.47|0|50
C|JKS|20250715|14:05:24.706533|S|100|24.42|0|100
C|JKS|20250715|14:05:24.807570|S|75|24.42|0|75
C|JKS|20250715|14:05:24.807577|S|2|24.42|0|2
C|JKS|20250715|14:05:24.807592|S|23|24.42|0|23
C|JKS|20250715|14:05:24.807593|S|77|24.41|0|77
C|JKS|20250715|14:05:24.807639|S|23|24.41|0|23
C|JKS|20250715|14:45:14.826313|S|2|24.1|0|2
C|JKS|20250715|14:50:49.575971|S|50|24.14|0|50
C|JKS|20250715|14:50:49.576047|S|50|24.14|0|50
C|JKS|20250715|14:51:58.765026|S|50|24.14|0|50
C|JKS|20250715|15:36:13.978313|S|5|24.1|0|5
C|JKS|20250715|15:55:59.853760|S|50|24.02|0|50
C|JKS|20250715|15:55:59.853830|S|50|24.02|0|50
C|JKS|20250715|15:59:27.674445|S|100|24.03|0|100
C|JLHL|20250715|10:13:27.074379|S|100|4.05|0|100
C|JLL|20250715|10:40:27.065934|S|12|253.24|0|12
C|JLL|20250715|10:40:27.065934|S|100|253.3|0|100
C|JLL|20250715|15:59:49.588121|S|63|249.12|0|63
C|JLL|20250715|15:59:58.480632|S|50|249|0|50
C|JLL|20250715|15:59:58.909149|S|50|248.88|0|50
C|JMBS|20250715|10:13:05.773885|S|100|44.425|0|100
C|JMBS|20250715|10:13:05.904300|S|100|44.425|0|100
C|JMBS|20250715|10:13:06.906472|S|100|44.425|0|100
C|JMBS|20250715|10:38:00.231117|S|8|44.36|0|8
C|JMBS|20250715|10:46:54.722454|S|100|44.37|0|100
C|JMBS|20250715|12:40:12.334108|S|15|44.335|0|15
C|JMBS|20250715|12:40:57.317641|S|200|44.335|0|200
C|JMBS|20250715|12:41:03.940373|S|100|44.335|0|100
C|JMBS|20250715|12:41:09.701443|S|47|44.335|0|47
C|JMBS|20250715|14:43:04.602451|S|100|44.33|0|100
C|JMBS|20250715|14:43:04.602451|S|312|44.325|0|312
C|JMIA|20250715|09:32:03.873427|S|200|4.295|0|200
C|JMIA|20250715|09:32:29.733587|S|26|4.29|0|26
C|JMIA|20250715|09:32:29.733604|S|27|4.29|0|27
C|JMIA|20250715|09:33:36.842472|S|100|4.34|0|100
C|JMIA|20250715|09:33:36.847511|S|10|4.34|0|10
C|JMIA|20250715|10:06:34.220233|S|3|4.34|0|3
C|JMIA|20250715|10:06:34.220247|S|3|4.34|0|3
C|JMIA|20250715|10:08:17.301092|S|1100|4.3|0|1100
C|JMIA|20250715|10:20:10.261945|S|600|4.3|0|600
C|JMIA|20250715|10:22:38.039963|S|10|4.28|0|10
C|JMIA|20250715|10:28:23.922356|S|16|4.28|0|16
C|JMIA|20250715|10:32:56.510137|S|24|4.26|0|24
C|JMIA|20250715|10:49:40.058347|S|100|4.29|0|100
C|JMIA|20250715|10:54:14.270541|S|100|4.265|0|100
C|JMIA|20250715|11:01:35.140704|S|100|4.23|0|100
C|JMIA|20250715|11:02:01.446550|S|100|4.24|0|100
C|JMIA|20250715|11:02:01.789708|S|30|4.23|0|30
C|JMIA|20250715|11:06:28.344067|S|100|4.23|0|100
C|JMIA|20250715|11:17:17.457864|S|100|4.23|0|100
C|JMIA|20250715|11:24:13.068900|S|100|4.25|0|100
C|JMIA|20250715|11:29:41.108259|S|100|4.25|0|100
C|JMIA|20250715|11:38:37.982836|S|100|4.24|0|100
C|JMIA|20250715|11:39:06.753622|S|1|4.25|0|1
C|JMIA|20250715|12:04:08.678207|S|100|4.28|0|100
C|JMIA|20250715|12:06:02.539466|S|8|4.29|0|8
C|JMIA|20250715|12:06:02.539502|S|8|4.29|0|8
C|JMIA|20250715|12:06:02.539502|S|111|4.29|0|111
C|JMIA|20250715|12:06:02.539504|S|173|4.29|0|173
C|JMIA|20250715|12:14:21.993757|S|6|4.29|0|6
C|JMIA|20250715|12:23:20.267219|S|32|4.305|0|32
C|JMIA|20250715|12:23:39.847699|S|100|4.3|0|100
C|JMIA|20250715|12:30:30.228078|S|100|4.335|0|100
C|JMIA|20250715|12:31:17.855944|S|198|4.37|0|198
C|JMIA|20250715|12:31:17.855965|S|100|4.37|0|100
C|JMIA|20250715|12:31:17.855994|S|142|4.37|0|142
C|JMIA|20250715|12:32:47.846995|S|31|4.39|0|31
C|JMIA|20250715|12:33:34.003077|S|100|4.39|0|100
C|JMIA|20250715|12:38:11.977221|S|100|4.42|0|100
C|JMIA|20250715|12:38:11.998748|S|100|4.42|0|100
C|JMIA|20250715|12:38:15.183071|S|100|4.45|0|100
C|JMIA|20250715|12:38:16.224206|S|100|4.45|0|100
C|JMIA|20250715|12:39:03.288171|S|100|4.47|0|100
C|JMIA|20250715|12:39:32.266453|S|69|4.48|0|69
C|JMIA|20250715|12:40:22.797726|S|100|4.46|0|100
C|JMIA|20250715|12:40:22.797727|S|100|4.46|0|100
C|JMIA|20250715|12:40:22.798108|S|72|4.46|0|72
C|JMIA|20250715|12:40:44.173688|S|100|4.45|0|100
C|JMIA|20250715|12:41:35.316617|S|1578|4.44|0|1578
C|JMIA|20250715|12:41:35.316675|S|1566|4.44|0|1566
C|JMIA|20250715|12:42:12.930046|S|300|4.425|0|300
C|JMIA|20250715|12:46:19.211742|S|100|4.46|0|100
C|JMIA|20250715|12:48:33.847580|S|100|4.46|0|100
C|JMIA|20250715|12:51:49.649852|S|100|4.425|0|100
C|JMIA|20250715|12:51:49.649878|S|198|4.425|0|198
C|JMIA|20250715|12:54:12.270127|S|100|4.42|0|100
C|JMIA|20250715|12:55:32.813366|S|4|4.4|0|4
C|JMIA|20250715|12:56:08.509901|S|100|4.4|0|100
C|JMIA|20250715|12:57:32.229601|S|7|4.4|0|7
C|JMIA|20250715|13:04:58.694364|S|79|4.425|0|79
C|JMIA|20250715|13:04:58.694428|S|221|4.425|0|221
C|JMIA|20250715|13:04:58.694446|S|21|4.43|0|21
C|JMIA|20250715|13:11:57.463440|S|5|4.42|0|5
C|JMIA|20250715|13:29:59.808121|S|3|4.42|0|3
C|JMIA|20250715|13:30:30.015099|S|194|4.425|0|194
C|JMIA|20250715|13:34:54.254976|S|44|4.42|0|44
C|JMIA|20250715|13:41:07.838413|S|88|4.45|0|88
C|JMIA|20250715|13:41:07.838420|S|38|4.45|0|38
C|JMIA|20250715|13:41:07.838467|S|214|4.45|0|214
C|JMIA|20250715|13:41:07.838468|S|100|4.45|0|100
C|JMIA|20250715|13:41:27.647526|S|300|4.455|0|300
C|JMIA|20250715|13:43:29.482947|S|100|4.47|0|100
C|JMIA|20250715|13:43:29.489260|S|400|4.465|0|400
C|JMIA|20250715|13:43:29.489293|S|100|4.465|0|100
C|JMIA|20250715|13:43:29.525810|S|4|4.47|0|4
C|JMIA|20250715|13:45:55.253343|S|100|4.49|0|100
C|JMIA|20250715|13:45:55.253344|S|152|4.49|0|152
C|JMIA|20250715|13:45:55.253344|S|248|4.49|0|248
C|JMIA|20250715|13:53:29.483648|S|100|4.49|0|100
C|JMIA|20250715|13:53:29.484089|S|100|4.49|0|100
C|JMIA|20250715|13:55:32.571014|S|100|4.54|0|100
C|JMIA|20250715|14:10:11.834514|S|100|4.53|0|100
C|JMIA|20250715|14:10:23.992860|S|100|4.53|0|100
C|JMIA|20250715|14:11:01.787573|S|100|4.53|0|100
C|JMIA|20250715|14:19:02.864675|S|1|4.5|0|1
C|JMIA|20250715|14:21:10.807040|S|100|4.52|0|100
C|JMIA|20250715|14:29:10.568990|S|9|4.51|0|9
C|JMIA|20250715|14:31:32.890790|S|1|4.505|0|1
C|JMIA|20250715|14:31:32.890790|S|1|4.505|0|1
C|JMIA|20250715|14:31:32.890790|S|319|4.505|0|319
C|JMIA|20250715|14:31:32.890839|S|291|4.505|0|291
C|JMIA|20250715|14:46:48.727260|S|100|4.49|0|100
C|JMIA|20250715|14:46:48.728268|S|100|4.49|0|100
C|JMIA|20250715|14:47:35.379991|S|1|4.5|0|1
C|JMIA|20250715|14:54:58.968846|S|100|4.53|0|100
C|JMIA|20250715|14:55:05.887487|S|100|4.53|0|100
C|JMIA|20250715|15:11:02.194826|S|28|4.5|0|28
C|JMIA|20250715|15:12:06.356021|S|72|4.5|0|72
C|JMIA|20250715|15:27:06.426479|S|115|4.45|0|115
C|JMIA|20250715|15:27:06.426494|S|10|4.45|0|10
C|JMIA|20250715|15:27:06.426495|S|10|4.45|0|10
C|JMIA|20250715|15:27:06.426505|S|65|4.45|0|65
C|JMIA|20250715|15:28:36.431171|S|273|4.455|0|273
C|JMIA|20250715|15:29:14.809441|S|5|4.46|0|5
C|JMIA|20250715|15:29:22.798869|S|1|4.46|0|1
C|JMIA|20250715|15:29:35.377474|S|2|4.46|0|2
C|JMIA|20250715|15:30:00.290019|S|2|4.46|0|2
C|JMIA|20250715|15:30:09.153144|S|1|4.46|0|1
C|JMIA|20250715|15:30:55.482000|S|4|4.46|0|4
C|JMIA|20250715|15:31:10.076456|S|1|4.46|0|1
C|JMIA|20250715|15:31:18.160196|S|84|4.46|0|84
C|JMIA|20250715|15:42:34.033578|S|20|4.49|0|20
C|JMIA|20250715|15:48:35.323816|S|273|4.505|0|273
C|JMIA|20250715|15:50:14.057504|E|200|4.49|0|200
C|JMIA|20250715|15:50:14.057627|S|163|4.49|0|163
C|JMIA|20250715|15:54:16.679671|S|100|4.48|0|100
C|JMIA|20250715|15:55:36.473088|S|200|4.47|0|200
C|JMIA|20250715|15:56:03.316857|S|100|4.47|0|100
C|JMIA|20250715|15:56:33.471126|S|342|4.465|0|342
C|JMIA|20250715|15:57:52.197589|S|200|4.47|0|200
C|JMIA|20250715|15:58:08.831119|S|20|4.47|0|20
C|JMIA|20250715|15:58:31.518139|S|6|4.47|0|6
C|JMIA|20250715|15:58:31.518149|S|94|4.47|0|94
C|JMIA|20250715|15:58:48.992231|S|34|4.47|0|34
C|JMIA|20250715|15:58:51.795674|S|100|4.48|0|100
C|JMIA|20250715|15:59:27.972372|S|50|4.48|0|50
C|JMIA|20250715|15:59:28.164109|S|100|4.48|0|100
C|JMIA|20250715|15:59:28.164137|S|50|4.48|0|50
C|JMIA|20250715|15:59:46.963497|S|94|4.475|0|94
C|JMIA|20250715|15:59:47.109404|S|77|4.47|0|77
C|JMIA|20250715|15:59:50.043093|S|8|4.475|0|8
C|JMIA|20250715|15:59:50.601449|S|92|4.475|0|92
C|JMIA|20250715|15:59:52.644701|S|2|4.475|0|2
C|JMIA|20250715|15:59:54.108179|S|100|4.48|0|100
C|JMIA|20250715|15:59:54.108179|S|600|4.475|0|600
C|JMIA|20250715|15:59:54.280326|S|6|4.475|0|6
C|JMIA|20250715|15:59:55.179975|S|2|4.48|0|2
C|JMIA|20250715|15:59:56.084676|S|30|4.48|0|30
C|JMIA|20250715|15:59:56.084676|S|98|4.48|0|98
C|JMST|20250715|09:50:25.666258|S|100|50.9|0|100
C|JMST|20250715|09:50:25.666258|S|200|50.9|0|200
C|JMST|20250715|09:52:52.452460|S|100|50.9|0|100
C|JMST|20250715|12:03:59.213914|S|100|50.9|0|100
C|JMST|20250715|12:04:32.470501|S|49|50.9|0|49
C|JMST|20250715|12:04:55.814413|S|51|50.9|0|51
C|JMST|20250715|12:04:55.814413|S|11|50.9|0|11
C|JMST|20250715|12:04:57.477090|S|55|50.9|0|55
C|JMST|20250715|12:05:44.439799|S|234|50.9|0|234
C|JMST|20250715|14:05:17.694270|S|100|50.91|0|100
C|JMST|20250715|14:05:43.234107|S|83|50.91|0|83
C|JMST|20250715|14:08:28.148367|S|37|50.91|0|37
C|JMST|20250715|14:29:05.522082|S|90|50.91|0|90
C|JMST|20250715|14:29:32.051619|S|68|50.91|0|68
C|JMST|20250715|14:42:04.027192|S|100|50.91|0|100
C|JMST|20250715|15:45:13.448917|S|21|50.91|0|21
C|JMST|20250715|15:47:08.015368|S|63|50.91|0|63
C|JMST|20250715|15:54:39.984416|S|84|50.9|0|84
C|JMST|20250715|15:59:25.939622|S|100|50.89|0|100
C|JMTG|20250715|15:41:10.105137|S|64|49.67|0|64
C|JMTG|20250715|15:45:25.784026|S|100|49.68|0|100
C|JMUB|20250715|11:42:14.450980|S|100|49.235|0|100
C|JMUB|20250715|11:53:27.687147|S|100|49.245|0|100
C|JMUB|20250715|12:13:50.581209|S|100|49.295|0|100
C|JMUB|20250715|12:14:09.983516|S|100|49.295|0|100
C|JMUB|20250715|12:15:19.951889|S|100|49.3|0|100
C|JMUB|20250715|12:16:12.560902|S|100|49.3|0|100
C|JMUB|20250715|12:28:57.386471|S|100|49.31|0|100
C|JMUB|20250715|12:29:12.397869|S|100|49.31|0|100
C|JMUB|20250715|12:30:54.901984|S|47|49.305|0|47
C|JMUB|20250715|12:45:08.218880|S|100|49.29|0|100
C|JMUB|20250715|12:45:23.252058|S|100|49.29|0|100
C|JMUB|20250715|12:49:56.343122|S|100|49.3|0|100
C|JMUB|20250715|14:38:49.219491|S|100|49.31|0|100
C|JMUB|20250715|15:24:51.462771|S|6|49.3|0|6
C|JMUB|20250715|15:39:43.246025|S|100|49.3|0|100
C|JNJ|20250715|09:30:51.237177|S|88|156.64|0|88
C|JNJ|20250715|09:30:54.408921|S|88|156.615|0|88
C|JNJ|20250715|09:31:04.604395|S|7|156.74|0|7
C|JNJ|20250715|09:31:04.604406|S|6|156.74|0|6
C|JNJ|20250715|09:31:11.603397|S|7|156.555|0|7
C|JNJ|20250715|09:31:11.603419|S|125|156.555|0|125
C|JNJ|20250715|09:31:11.603419|S|6|156.555|0|6
C|JNJ|20250715|09:33:09.561346|S|50|156.93|0|50
C|JNJ|20250715|09:33:11.138804|S|88|156.95|0|88
C|JNJ|20250715|09:33:11.138890|S|12|156.95|0|12
C|JNJ|20250715|09:33:24.680050|S|100|157.01|0|100
C|JNJ|20250715|09:33:24.939735|S|88|157.01|0|88
C|JNJ|20250715|09:33:24.939794|S|88|157.01|0|88
C|JNJ|20250715|09:33:24.939886|S|24|157.01|0|24
C|JNJ|20250715|09:34:27.977543|S|1|156.875|0|1
C|JNJ|20250715|09:34:54.604666|S|100|156.97|0|100
C|JNJ|20250715|09:35:26.632508|S|30|156.84|0|30
C|JNJ|20250715|09:38:40.303414|S|88|156.83|0|88
C|JNJ|20250715|09:42:01.400165|S|11|156.68|0|11
C|JNJ|20250715|09:43:54.222227|S|88|156.66|0|88
C|JNJ|20250715|09:45:16.701554|S|100|156.53|0|100
C|JNJ|20250715|09:45:59.675061|S|99|156.79|0|99
C|JNJ|20250715|09:46:30.025031|S|100|156.605|0|100
C|JNJ|20250715|09:48:43.717484|S|10|156.43|0|10
C|JNJ|20250715|09:48:43.719299|S|10|156.435|0|10
C|JNJ|20250715|09:49:52.042634|S|88|156.555|0|88
C|JNJ|20250715|10:09:00.394071|S|10|156.47|0|10
C|JNJ|20250715|10:11:34.487581|S|88|156.39|0|88
C|JNJ|20250715|10:11:34.487594|S|12|156.39|0|12
C|JNJ|20250715|10:12:02.821008|S|10|156.41|0|10
C|JNJ|20250715|10:16:19.596209|S|100|156.45|0|100
C|JNJ|20250715|10:25:18.875064|S|6|155.74|0|6
C|JNJ|20250715|10:26:00.563471|S|10|155.63|0|10
C|JNJ|20250715|10:29:39.044833|S|100|155.55|0|100
C|JNJ|20250715|10:29:39.044849|S|88|155.55|0|88
C|JNJ|20250715|10:29:39.044902|S|12|155.55|0|12
C|JNJ|20250715|10:35:17.929542|S|100|155.355|0|100
C|JNJ|20250715|10:45:32.797802|S|100|155.47|0|100
C|JNJ|20250715|10:53:48.292024|S|100|155.11|0|100
C|JNJ|20250715|11:04:55.623420|S|16|155.24|0|16
C|JNJ|20250715|11:07:29.503594|S|100|155.46|0|100
C|JNJ|20250715|11:09:18.838109|S|28|155.4|0|28
C|JNJ|20250715|11:33:29.974776|S|88|154.86|0|88
C|JNJ|20250715|11:33:54.111038|S|10|154.86|0|10
C|JNJ|20250715|11:44:05.146363|S|24|155.08|0|24
C|JNJ|20250715|11:59:12.183834|S|10|155.27|0|10
C|JNJ|20250715|11:59:12.183834|S|17|155.27|0|17
C|JNJ|20250715|12:03:55.287119|S|100|155.29|0|100
C|JNJ|20250715|12:03:55.287159|S|88|155.29|0|88
C|JNJ|20250715|12:03:55.287194|S|12|155.29|0|12
C|JNJ|20250715|12:03:55.287194|S|88|155.29|0|88
C|JNJ|20250715|12:28:45.418696|S|10|155.17|0|10
C|JNJ|20250715|12:29:00.787205|S|11|155.17|0|11
C|JNJ|20250715|12:29:32.256732|S|29|155.16|0|29
C|JNJ|20250715|12:30:35.921477|S|10|155.2|0|10
C|JNJ|20250715|12:34:50.589985|S|5|155.2|0|5
C|JNJ|20250715|12:34:50.589985|S|13|155.2|0|13
C|JNJ|20250715|12:35:17.441070|S|10|155.2|0|10
C|JNJ|20250715|12:35:18.368534|S|1|155.2|0|1
C|JNJ|20250715|12:35:18.368594|S|1|155.2|0|1
C|JNJ|20250715|12:38:03.155394|S|1|155.05|0|1
C|JNJ|20250715|12:38:20.094520|S|10|155.01|0|10
C|JNJ|20250715|12:38:20.094772|S|26|155.01|0|26
C|JNJ|20250715|12:38:59.706686|S|3|155.01|0|3
C|JNJ|20250715|13:07:46.670785|S|100|155.125|0|100
C|JNJ|20250715|13:52:23.492240|S|100|155.58|0|100
C|JNJ|20250715|13:54:56.715351|S|11|155.49|0|11
C|JNJ|20250715|13:54:56.715483|S|30|155.49|0|30
C|JNJ|20250715|13:57:19.242749|S|100|155.46|0|100
C|JNJ|20250715|13:58:33.339903|S|100|155.39|0|100
C|JNJ|20250715|14:11:13.161574|S|78|155.43|0|78
C|JNJ|20250715|14:19:57.580461|S|10|155.29|0|10
C|JNJ|20250715|14:34:07.041846|S|10|155.32|0|10
C|JNJ|20250715|14:39:00.354719|S|10|155.33|0|10
C|JNJ|20250715|14:59:00.824372|S|14|155.33|0|14
C|JNJ|20250715|14:59:07.912277|S|120|155.355|0|120
C|JNJ|20250715|15:07:31.987475|S|1|155.39|0|1
C|JNJ|20250715|15:12:00.363267|S|10|155.35|0|10
C|JNJ|20250715|15:21:38.888425|S|88|155.48|0|88
C|JNJ|20250715|15:21:38.888539|S|62|155.49|0|62
C|JNJ|20250715|15:23:59.982756|S|10|155.45|0|10
C|JNJ|20250715|15:31:07.843077|S|75|155.45|0|75
C|JNJ|20250715|15:33:19.973473|S|100|155.38|0|100
C|JNJ|20250715|15:45:11.285189|S|100|155.28|0|100
C|JNJ|20250715|15:49:36.007014|S|10|155.49|0|10
C|JNJ|20250715|15:52:40.934832|S|100|155.63|0|100
C|JNJ|20250715|15:52:40.934894|S|90|155.63|0|90
C|JNJ|20250715|15:52:44.943386|S|100|155.59|0|100
C|JNJ|20250715|15:55:00.141370|S|100|155.41|0|100
C|JNJ|20250715|15:55:00.141686|S|84|155.41|0|84
C|JNJ|20250715|15:55:00.141695|S|6|155.41|0|6
C|JNJ|20250715|15:55:07.538953|S|84|155.49|0|84
C|JNJ|20250715|15:55:20.735870|S|36|155.45|0|36
C|JNJ|20250715|15:56:25.829410|S|100|155.295|0|100
C|JNJ|20250715|15:56:25.829422|S|88|155.295|0|88
C|JNJ|20250715|15:56:25.829500|S|12|155.295|0|12
C|JNJ|20250715|15:57:09.212760|S|2|155.36|0|2
C|JNJ|20250715|15:57:46.094265|S|7|155.28|0|7
C|JNJ|20250715|15:59:00.654075|S|7|155.34|0|7
C|JNJ|20250715|15:59:08.815524|S|82|155.36|0|82
C|JNJ|20250715|15:59:10.526309|S|18|155.36|0|18
C|JNJ|20250715|15:59:46.596826|S|100|155.23|0|100
C|JNJ|20250715|15:59:50.230589|S|10|155.17|0|10
C|JNJ|20250715|15:59:51.693086|S|88|155.15|0|88
C|JNJ|20250715|15:59:51.693100|S|12|155.15|0|12
C|JNK|20250715|09:33:05.996340|S|100|96.59|0|100
C|JNK|20250715|09:33:40.438872|S|100|96.58|0|100
C|JNK|20250715|09:35:03.670696|S|100|96.56|0|100
C|JNK|20250715|09:36:36.297084|S|10|96.56|0|10
C|JNK|20250715|09:40:48.784819|S|100|96.52|0|100
C|JNK|20250715|09:41:40.149240|S|100|96.52|0|100
C|JNK|20250715|09:41:40.169716|S|200|96.52|0|200
C|JNK|20250715|09:44:57.464514|S|100|96.53|0|100
C|JNK|20250715|09:45:34.662437|S|100|96.54|0|100
C|JNK|20250715|09:46:16.302787|S|100|96.54|0|100
C|JNK|20250715|09:46:48.594222|S|100|96.53|0|100
C|JNK|20250715|09:47:52.158486|S|100|96.52|0|100
C|JNK|20250715|09:47:52.179593|S|197|96.52|0|197
C|JNK|20250715|09:47:52.179602|S|3|96.52|0|3
C|JNK|20250715|09:47:52.202055|S|197|96.52|0|197
C|JNK|20250715|09:54:27.558432|S|100|96.51|0|100
C|JNK|20250715|09:55:32.780883|S|200|96.51|0|200
C|JNK|20250715|09:55:47.088867|S|200|96.51|0|200
C|JNK|20250715|09:55:47.121575|S|100|96.51|0|100
C|JNK|20250715|09:55:47.838129|S|100|96.51|0|100
C|JNK|20250715|09:58:22.964470|S|100|96.48|0|100
C|JNK|20250715|09:58:24.520685|S|200|96.48|0|200
C|JNK|20250715|09:58:25.089138|S|200|96.48|0|200
C|JNK|20250715|09:59:07.064044|S|100|96.48|0|100
C|JNK|20250715|09:59:07.350124|S|100|96.48|0|100
C|JNK|20250715|09:59:07.350138|S|100|96.48|0|100
C|JNK|20250715|10:01:38.799618|S|13|96.45|0|13
C|JNK|20250715|10:01:39.910644|S|100|96.46|0|100
C|JNK|20250715|10:01:39.911413|S|100|96.46|0|100
C|JNK|20250715|10:05:35.650578|S|100|96.45|0|100
C|JNK|20250715|10:06:22.606168|S|100|96.46|0|100
C|JNK|20250715|10:06:45.502924|S|200|96.46|0|200
C|JNK|20250715|10:06:47.075967|S|200|96.46|0|200
C|JNK|20250715|10:07:01.749223|S|200|96.46|0|200
C|JNK|20250715|10:07:48.981950|S|200|96.46|0|200
C|JNK|20250715|10:08:25.888654|S|100|96.44|0|100
C|JNK|20250715|10:09:09.021388|S|100|96.46|0|100
C|JNK|20250715|10:17:21.181445|S|100|96.44|0|100
C|JNK|20250715|10:17:21.201938|S|200|96.44|0|200
C|JNK|20250715|10:17:21.325071|S|100|96.43|0|100
C|JNK|20250715|10:21:47.160737|S|100|96.43|0|100
C|JNK|20250715|10:21:47.191999|S|200|96.43|0|200
C|JNK|20250715|10:33:54.717826|S|100|96.37|0|100
C|JNK|20250715|10:34:00.493476|S|100|96.36|0|100
C|JNK|20250715|10:34:00.498682|S|100|96.36|0|100
C|JNK|20250715|10:45:37.466450|S|100|96.36|0|100
C|JNK|20250715|10:45:37.486976|S|200|96.36|0|200
C|JNK|20250715|10:45:37.508613|S|100|96.36|0|100
C|JNK|20250715|10:45:37.508934|S|72|96.36|0|72
C|JNK|20250715|10:45:37.508941|S|10|96.36|0|10
C|JNK|20250715|10:45:44.388660|S|200|96.36|0|200
C|JNK|20250715|10:47:59.089565|S|10|96.36|0|10
C|JNK|20250715|10:48:06.543885|S|100|96.37|0|100
C|JNK|20250715|10:49:49.192034|S|100|96.38|0|100
C|JNK|20250715|10:49:49.193336|S|15|96.38|0|15
C|JNK|20250715|10:51:13.107313|S|100|96.37|0|100
C|JNK|20250715|10:51:25.248011|S|35|96.36|0|35
C|JNK|20250715|11:03:30.860219|S|100|96.35|0|100
C|JNK|20250715|11:05:29.999496|S|100|96.35|0|100
C|JNK|20250715|11:11:15.001985|S|100|96.37|0|100
C|JNK|20250715|11:11:15.092812|S|100|96.39|0|100
C|JNK|20250715|11:20:52.979162|S|79|96.36|0|79
C|JNK|20250715|11:22:14.388815|S|100|96.38|0|100
C|JNK|20250715|11:22:14.409830|S|200|96.38|0|200
C|JNK|20250715|11:32:00.342056|S|10|96.37|0|10
C|JNK|20250715|11:37:25.773787|S|100|96.34|0|100
C|JNK|20250715|11:38:22.006874|S|100|96.34|0|100
C|JNK|20250715|11:40:38.526231|S|100|96.34|0|100
C|JNK|20250715|11:41:15.522058|S|200|96.34|0|200
C|JNK|20250715|11:41:17.255228|S|200|96.34|0|200
C|JNK|20250715|11:41:19.100267|S|200|96.34|0|200
C|JNK|20250715|11:41:19.120981|S|34|96.34|0|34
C|JNK|20250715|11:41:19.120981|S|15|96.34|0|15
C|JNK|20250715|11:41:20.856032|S|151|96.34|0|151
C|JNK|20250715|11:41:51.134981|S|100|96.34|0|100
C|JNK|20250715|11:50:25.365087|S|100|96.38|0|100
C|JNK|20250715|11:50:48.955282|S|200|96.38|0|200
C|JNK|20250715|11:51:43.896093|S|15|96.38|0|15
C|JNK|20250715|11:54:06.935646|S|100|96.37|0|100
C|JNK|20250715|12:01:27.745191|S|100|96.36|0|100
C|JNK|20250715|12:01:57.434090|S|200|96.36|0|200
C|JNK|20250715|12:02:53.083881|S|18|96.35|0|18
C|JNK|20250715|12:04:17.725801|S|57|96.355|0|57
C|JNK|20250715|12:04:17.726136|S|100|96.35|0|100
C|JNK|20250715|12:04:17.726617|S|100|96.35|0|100
C|JNK|20250715|12:06:17.388118|S|25|96.35|0|25
C|JNK|20250715|12:09:16.250258|S|90|96.31|0|90
C|JNK|20250715|12:28:10.691784|S|100|96.28|0|100
C|JNK|20250715|12:28:10.712908|S|100|96.28|0|100
C|JNK|20250715|12:28:10.802990|S|100|96.28|0|100
C|JNK|20250715|12:31:49.802173|S|100|96.28|0|100
C|JNK|20250715|12:31:49.802544|S|34|96.28|0|34
C|JNK|20250715|12:34:58.481908|S|56|96.28|0|56
C|JNK|20250715|12:34:58.485420|S|11|96.28|0|11
C|JNK|20250715|12:36:10.139958|S|100|96.26|0|100
C|JNK|20250715|12:42:18.549599|S|100|96.26|0|100
C|JNK|20250715|12:42:18.549722|S|86|96.26|0|86
C|JNK|20250715|12:59:42.489663|S|100|96.24|0|100
C|JNK|20250715|12:59:42.511893|S|200|96.24|0|200
C|JNK|20250715|12:59:42.542053|S|200|96.24|0|200
C|JNK|20250715|12:59:42.583687|S|200|96.24|0|200
C|JNK|20250715|13:09:00.001553|S|50|96.23|0|50
C|JNK|20250715|13:09:49.141252|S|100|96.23|0|100
C|JNK|20250715|13:10:22.022022|S|100|96.24|0|100
C|JNK|20250715|13:10:59.725578|S|100|96.24|0|100
C|JNK|20250715|13:11:26.958033|S|50|96.23|0|50
C|JNK|20250715|13:11:26.958033|S|100|96.23|0|100
C|JNK|20250715|13:11:41.356132|S|100|96.24|0|100
C|JNK|20250715|13:23:16.508342|S|100|96.24|0|100
C|JNK|20250715|13:23:16.528534|S|161|96.24|0|161
C|JNK|20250715|13:23:27.706407|S|200|96.25|0|200
C|JNK|20250715|13:23:33.399455|S|86|96.25|0|86
C|JNK|20250715|13:23:33.399494|S|114|96.25|0|114
C|JNK|20250715|13:25:22.472585|S|100|96.25|0|100
C|JNK|20250715|13:25:37.374836|S|100|96.25|0|100
C|JNK|20250715|13:25:38.432500|S|100|96.25|0|100
C|JNK|20250715|13:25:38.435258|S|100|96.24|0|100
C|JNK|20250715|13:25:38.452818|S|100|96.25|0|100
C|JNK|20250715|13:25:38.452886|S|100|96.25|0|100
C|JNK|20250715|13:25:38.546770|S|100|96.25|0|100
C|JNK|20250715|13:25:38.546840|S|100|96.25|0|100
C|JNK|20250715|13:26:03.623197|S|100|96.25|0|100
C|JNK|20250715|13:26:40.377277|S|200|96.26|0|200
C|JNK|20250715|13:26:40.535254|S|200|96.26|0|200
C|JNK|20250715|13:28:21.333029|S|100|96.27|0|100
C|JNK|20250715|13:28:47.967730|S|100|96.27|0|100
C|JNK|20250715|13:28:47.967881|S|100|96.28|0|100
C|JNK|20250715|13:30:51.608202|S|100|96.27|0|100
C|JNK|20250715|13:31:50.369424|S|100|96.28|0|100
C|JNK|20250715|13:31:50.391918|S|200|96.28|0|200
C|JNK|20250715|13:32:06.331180|S|40|96.28|0|40
C|JNK|20250715|13:34:14.292694|S|3|96.28|0|3
C|JNK|20250715|13:37:42.975706|S|100|96.29|0|100
C|JNK|20250715|13:38:04.408425|S|200|96.29|0|200
C|JNK|20250715|13:38:04.409425|S|10|96.3|0|10
C|JNK|20250715|13:38:04.412341|S|100|96.3|0|100
C|JNK|20250715|13:38:04.423136|S|100|96.3|0|100
C|JNK|20250715|13:38:22.664538|S|43|96.31|0|43
C|JNK|20250715|13:39:56.979688|S|22|96.3|0|22
C|JNK|20250715|13:43:36.379407|S|100|96.28|0|100
C|JNK|20250715|13:45:40.161083|S|100|96.29|0|100
C|JNK|20250715|13:45:40.161083|S|100|96.29|0|100
C|JNK|20250715|13:56:01.125283|S|100|96.3|0|100
C|JNK|20250715|13:56:12.077895|S|110|96.3|0|110
C|JNK|20250715|13:56:12.079128|S|90|96.3|0|90
C|JNK|20250715|13:59:28.207171|S|100|96.31|0|100
C|JNK|20250715|14:21:58.077110|S|100|96.31|0|100
C|JNK|20250715|14:22:11.414330|S|100|96.31|0|100
C|JNK|20250715|14:22:13.267093|S|100|96.31|0|100
C|JNK|20250715|14:22:17.153507|S|100|96.31|0|100
C|JNK|20250715|14:23:53.704024|S|100|96.31|0|100
C|JNK|20250715|14:24:04.376973|S|100|96.31|0|100
C|JNK|20250715|14:24:17.563695|S|100|96.31|0|100
C|JNK|20250715|14:24:30.104280|S|100|96.31|0|100
C|JNK|20250715|14:24:43.931040|S|100|96.31|0|100
C|JNK|20250715|14:25:08.010357|S|100|96.31|0|100
C|JNK|20250715|14:25:08.010357|S|100|96.31|0|100
C|JNK|20250715|14:30:52.709961|S|100|96.3|0|100
C|JNK|20250715|14:34:36.989802|S|22|96.3|0|22
C|JNK|20250715|14:34:36.989831|S|100|96.3|0|100
C|JNK|20250715|14:34:36.989831|S|78|96.3|0|78
C|JNK|20250715|14:36:57.656113|S|2|96.29|0|2
C|JNK|20250715|14:37:33.656650|S|98|96.29|0|98
C|JNK|20250715|14:37:33.708601|S|100|96.29|0|100
C|JNK|20250715|14:39:36.137523|S|90|96.29|0|90
C|JNK|20250715|14:39:36.137595|S|10|96.29|0|10
C|JNK|20250715|14:39:36.137595|S|100|96.29|0|100
C|JNK|20250715|14:39:36.546831|S|100|96.29|0|100
C|JNK|20250715|14:40:10.101537|S|100|96.29|0|100
C|JNK|20250715|14:42:57.319628|S|35|96.28|0|35
C|JNK|20250715|14:42:57.440964|S|65|96.28|0|65
C|JNK|20250715|14:52:16.059376|S|10|96.27|0|10
C|JNK|20250715|14:52:25.013180|S|100|96.27|0|100
C|JNK|20250715|14:54:37.245012|S|200|96.27|0|200
C|JNK|20250715|14:55:28.744587|S|100|96.26|0|100
C|JNK|20250715|14:55:31.742559|S|100|96.26|0|100
C|JNK|20250715|14:55:50.316866|S|200|96.26|0|200
C|JNK|20250715|14:58:16.146143|S|100|96.25|0|100
C|JNK|20250715|14:58:16.146143|S|100|96.25|0|100
C|JNK|20250715|14:58:16.146143|S|100|96.25|0|100
C|JNK|20250715|15:01:42.138970|S|100|96.24|0|100
C|JNK|20250715|15:05:41.395794|S|33|96.24|0|33
C|JNK|20250715|15:05:41.395794|S|100|96.24|0|100
C|JNK|20250715|15:12:27.241595|S|100|96.24|0|100
C|JNK|20250715|15:15:10.010090|S|100|96.25|0|100
C|JNK|20250715|15:15:10.010090|S|100|96.25|0|100
C|JNK|20250715|15:15:14.687031|S|200|96.25|0|200
C|JNK|20250715|15:20:10.091164|S|100|96.25|0|100
C|JNK|20250715|15:28:36.357876|S|100|96.24|0|100
C|JNK|20250715|15:29:19.548605|S|100|96.25|0|100
C|JNK|20250715|15:29:42.767628|S|100|96.24|0|100
C|JNK|20250715|15:31:10.076243|S|100|96.24|0|100
C|JNK|20250715|15:33:29.365373|S|100|96.25|0|100
C|JNK|20250715|15:33:29.365374|S|100|96.25|0|100
C|JNK|20250715|15:38:20.602114|S|100|96.26|0|100
C|JNK|20250715|15:38:20.626479|S|200|96.26|0|200
C|JNK|20250715|15:38:20.651902|S|200|96.26|0|200
C|JNK|20250715|15:38:23.466767|S|200|96.26|0|200
C|JNK|20250715|15:39:43.225726|S|100|96.26|0|100
C|JNK|20250715|15:42:43.943229|S|100|96.27|0|100
C|JNK|20250715|15:45:17.122708|S|49|96.26|0|49
C|JNK|20250715|15:45:40.540346|S|100|96.27|0|100
C|JNK|20250715|15:45:40.540346|S|100|96.27|0|100
C|JNK|20250715|15:45:57.698538|S|200|96.27|0|200
C|JNK|20250715|15:45:57.698539|S|100|96.27|0|100
C|JNK|20250715|15:45:57.721944|S|200|96.27|0|200
C|JNK|20250715|15:46:02.119749|S|200|96.27|0|200
C|JNK|20250715|15:46:02.141962|S|100|96.27|0|100
C|JNK|20250715|15:46:02.142281|S|100|96.27|0|100
C|JNK|20250715|15:46:02.844380|S|200|96.27|0|200
C|JNK|20250715|15:46:03.757189|S|100|96.275|0|100
C|JNK|20250715|15:46:08.426600|S|11|96.27|0|11
C|JNK|20250715|15:49:06.617964|S|73|96.26|0|73
C|JNK|20250715|15:49:26.535779|S|35|96.26|0|35
C|JNK|20250715|15:49:35.620131|S|100|96.27|0|100
C|JNK|20250715|15:49:37.768812|S|100|96.27|0|100
C|JNK|20250715|15:50:50.737557|S|36|96.27|0|36
C|JNK|20250715|15:50:50.737558|S|100|96.27|0|100
C|JNK|20250715|15:50:50.737558|S|100|96.27|0|100
C|JNK|20250715|15:50:50.737645|S|37|96.26|0|37
C|JNK|20250715|15:50:50.758860|S|200|96.27|0|200
C|JNK|20250715|15:51:28.458070|S|100|96.26|0|100
C|JNK|20250715|15:52:26.563963|S|100|96.26|0|100
C|JNK|20250715|15:52:26.563963|S|100|96.26|0|100
C|JNK|20250715|15:53:59.830689|S|100|96.26|0|100
C|JNK|20250715|15:55:06.268630|S|100|96.27|0|100
C|JNK|20250715|15:55:06.268630|S|100|96.27|0|100
C|JNK|20250715|15:55:06.268631|S|100|96.27|0|100
C|JNK|20250715|15:55:06.268631|S|100|96.27|0|100
C|JNK|20250715|15:55:06.268631|S|100|96.27|0|100
C|JNK|20250715|15:55:16.459999|S|200|96.27|0|200
C|JNK|20250715|15:55:30.933469|S|3|96.27|0|3
C|JNK|20250715|15:55:47.509964|S|100|96.28|0|100
C|JNK|20250715|15:55:47.509964|S|100|96.28|0|100
C|JNK|20250715|15:55:47.509964|S|100|96.28|0|100
C|JNK|20250715|15:55:47.509964|S|100|96.28|0|100
C|JNK|20250715|15:55:47.967926|S|100|96.28|0|100
C|JNK|20250715|15:56:01.737904|S|100|96.27|0|100
C|JNK|20250715|15:56:03.175186|S|100|96.28|0|100
C|JNK|20250715|15:56:03.175187|S|200|96.28|0|200
C|JNK|20250715|15:56:25.258290|S|41|96.28|0|41
C|JNK|20250715|15:56:25.258296|S|18|96.28|0|18
C|JNK|20250715|15:56:41.693111|S|38|96.27|0|38
C|JNK|20250715|15:56:41.693267|S|100|96.28|0|100
C|JNK|20250715|15:56:41.693267|S|100|96.28|0|100
C|JNK|20250715|15:56:41.693267|S|200|96.28|0|200
C|JNK|20250715|15:58:35.392834|S|100|96.26|0|100
C|JNK|20250715|15:58:35.395331|S|100|96.255|0|100
C|JNK|20250715|15:58:35.886231|S|200|96.25|0|200
C|JNK|20250715|15:58:52.338216|S|200|96.25|0|200
C|JNK|20250715|15:59:17.836493|S|100|96.26|0|100
C|JNK|20250715|15:59:32.012152|S|170|96.26|0|170
C|JNK|20250715|15:59:32.012203|S|30|96.26|0|30
C|JNK|20250715|15:59:32.038097|S|38|96.26|0|38
C|JNK|20250715|15:59:44.830507|S|200|96.23|0|200
C|JNUG|20250715|09:32:45.338855|S|80|80.42|0|80
C|JNUG|20250715|09:42:51.250421|S|100|80.84|0|100
C|JNUG|20250715|09:42:51.251007|S|20|80.84|0|20
C|JNUG|20250715|09:42:51.256898|S|60|80.83|0|60
C|JNUG|20250715|09:57:22.468585|S|120|80.05|0|120
C|JNUG|20250715|10:40:55.168388|S|100|80.56|0|100
C|JNUG|20250715|11:35:06.333087|S|100|77.43|0|100
C|JNUG|20250715|11:36:54.522560|S|1|77.22|0|1
C|JNUG|20250715|15:58:30.795066|S|5|79.01|0|5
C|JNUG|20250715|15:58:50.053826|S|15|79|0|15
C|JOBY|20250715|09:30:03.994404|S|39|13.2|0|39
C|JOBY|20250715|09:30:12.231802|S|26|13.11|0|26
C|JOBY|20250715|09:30:12.658193|S|9|13.05|0|9
C|JOBY|20250715|09:30:12.965043|S|26|13.01|0|26
C|JOBY|20250715|09:31:06.147535|S|137|13.01|0|137
C|JOBY|20250715|09:31:27.276299|S|100|13.15|0|100
C|JOBY|20250715|09:32:05.178205|S|57|13.02|0|57
C|JOBY|20250715|09:33:26.722194|S|45|13.08|0|45
C|JOBY|20250715|09:34:15.589701|S|53|13.11|0|53
C|JOBY|20250715|09:35:23.708877|S|61|13.15|0|61
C|JOBY|20250715|09:35:50.589309|S|152|13.08|0|152
C|JOBY|20250715|09:36:04.618281|S|59|13.12|0|59
C|JOBY|20250715|09:38:10.830137|S|55|13|0|55
C|JOBY|20250715|09:41:18.790011|S|59|12.98|0|59
C|JOBY|20250715|09:41:38.756577|S|70|12.94|0|70
C|JOBY|20250715|09:51:36.103852|S|100|13.07|0|100
C|JOBY|20250715|09:52:34.476983|S|27|13.11|0|27
C|JOBY|20250715|09:52:34.476983|S|73|13.11|0|73
C|JOBY|20250715|09:52:34.477525|S|27|13.11|0|27
C|JOBY|20250715|09:52:34.477525|S|73|13.11|0|73
C|JOBY|20250715|09:53:47.506846|S|100|13.12|0|100
C|JOBY|20250715|09:54:02.694653|S|93|13.09|0|93
C|JOBY|20250715|09:54:03.947311|S|100|13.07|0|100
C|JOBY|20250715|09:55:56.141213|S|35|13.14|0|35
C|JOBY|20250715|09:56:15.859881|S|61|13.14|0|61
C|JOBY|20250715|09:56:15.859882|S|33|13.14|0|33
C|JOBY|20250715|09:56:58.529347|S|64|13.14|0|64
C|JOBY|20250715|09:56:58.529347|S|36|13.14|0|36
C|JOBY|20250715|09:58:01.825725|S|51|13.12|0|51
C|JOBY|20250715|09:58:42.196165|S|1|13.14|0|1
C|JOBY|20250715|09:59:05.191659|S|100|13.15|0|100
C|JOBY|20250715|09:59:06.525212|S|100|13.15|0|100
C|JOBY|20250715|10:00:36.382992|S|15|13.18|0|15
C|JOBY|20250715|10:00:44.869254|S|100|13.2|0|100
C|JOBY|20250715|10:00:53.590653|S|100|13.19|0|100
C|JOBY|20250715|10:00:53.591848|S|100|13.19|0|100
C|JOBY|20250715|10:00:55.237567|S|100|13.19|0|100
C|JOBY|20250715|10:01:24.896071|S|88|13.21|0|88
C|JOBY|20250715|10:01:50.549595|S|100|13.245|0|100
C|JOBY|20250715|10:01:55.033764|S|100|13.255|0|100
C|JOBY|20250715|10:01:55.039285|S|100|13.255|0|100
C|JOBY|20250715|10:01:55.047715|S|100|13.25|0|100
C|JOBY|20250715|10:02:00.900095|S|100|13.26|0|100
C|JOBY|20250715|10:02:10.071800|S|100|13.25|0|100
C|JOBY|20250715|10:02:28.443812|S|100|13.24|0|100
C|JOBY|20250715|10:02:39.463537|S|100|13.225|0|100
C|JOBY|20250715|10:02:59.726505|S|21|13.205|0|21
C|JOBY|20250715|10:03:01.945070|S|100|13.215|0|100
C|JOBY|20250715|10:03:03.223223|S|100|13.21|0|100
C|JOBY|20250715|10:03:45.681640|S|100|13.25|0|100
C|JOBY|20250715|10:03:46.943333|S|98|13.25|0|98
C|JOBY|20250715|10:03:49.598315|S|100|13.25|0|100
C|JOBY|20250715|10:03:54.426793|S|108|13.22|0|108
C|JOBY|20250715|10:04:14.424449|S|100|13.23|0|100
C|JOBY|20250715|10:04:16.777397|S|100|13.25|0|100
C|JOBY|20250715|10:04:17.794953|S|40|13.25|0|40
C|JOBY|20250715|10:04:26.861790|S|100|13.24|0|100
C|JOBY|20250715|10:04:29.344857|S|100|13.25|0|100
C|JOBY|20250715|10:04:49.568022|S|100|13.24|0|100
C|JOBY|20250715|10:05:51.536346|S|3|13.285|0|3
C|JOBY|20250715|10:06:09.907848|S|5|13.28|0|5
C|JOBY|20250715|10:06:09.907848|S|95|13.28|0|95
C|JOBY|20250715|10:06:09.955474|S|95|13.27|0|95
C|JOBY|20250715|10:06:25.993669|S|76|13.37|0|76
C|JOBY|20250715|10:06:59.328900|S|1|13.32|0|1
C|JOBY|20250715|10:06:59.328900|S|75|13.32|0|75
C|JOBY|20250715|10:06:59.328900|S|25|13.32|0|25
C|JOBY|20250715|10:07:35.128629|S|100|13.32|0|100
C|JOBY|20250715|10:07:37.884253|S|100|13.32|0|100
C|JOBY|20250715|10:07:42.218223|S|100|13.325|0|100
C|JOBY|20250715|10:07:42.288155|S|100|13.335|0|100
C|JOBY|20250715|10:07:44.369805|S|100|13.34|0|100
C|JOBY|20250715|10:08:14.214979|S|66|13.33|0|66
C|JOBY|20250715|10:08:17.045881|S|100|13.335|0|100
C|JOBY|20250715|10:09:03.301031|S|45|13.335|0|45
C|JOBY|20250715|10:09:07.339467|S|100|13.345|0|100
C|JOBY|20250715|10:09:08.024006|S|100|13.35|0|100
C|JOBY|20250715|10:11:19.994590|S|72|13.39|0|72
C|JOBY|20250715|10:11:20.468071|S|74|13.41|0|74
C|JOBY|20250715|10:11:26.822963|S|80|13.41|0|80
C|JOBY|20250715|10:12:58.444768|S|84|13.42|0|84
C|JOBY|20250715|10:13:25.199727|S|100|13.42|0|100
C|JOBY|20250715|10:13:34.688584|S|100|13.41|0|100
C|JOBY|20250715|10:14:34.497961|S|100|13.475|0|100
C|JOBY|20250715|10:14:38.311314|S|100|13.46|0|100
C|JOBY|20250715|10:14:39.704208|S|100|13.45|0|100
C|JOBY|20250715|10:15:01.897805|S|100|13.395|0|100
C|JOBY|20250715|10:15:02.133435|S|100|13.41|0|100
C|JOBY|20250715|10:15:02.133435|S|151|13.41|0|151
C|JOBY|20250715|10:15:03.958223|S|100|13.42|0|100
C|JOBY|20250715|10:15:06.320852|S|96|13.4|0|96
C|JOBY|20250715|10:15:21.485452|S|100|13.4|0|100
C|JOBY|20250715|10:16:06.155065|S|67|13.37|0|67
C|JOBY|20250715|10:16:06.155585|S|100|13.36|0|100
C|JOBY|20250715|10:16:06.156202|S|100|13.37|0|100
C|JOBY|20250715|10:16:06.156202|S|34|13.37|0|34
C|JOBY|20250715|10:16:06.156763|S|66|13.37|0|66
C|JOBY|20250715|10:16:06.156969|S|34|13.37|0|34
C|JOBY|20250715|10:16:06.157173|S|66|13.37|0|66
C|JOBY|20250715|10:16:59.556503|S|1|13.37|0|1
C|JOBY|20250715|10:16:59.556504|S|100|13.37|0|100
C|JOBY|20250715|10:17:19.869315|S|100|13.32|0|100
C|JOBY|20250715|10:17:25.066353|S|100|13.32|0|100
C|JOBY|20250715|10:17:27.502076|S|9|13.31|0|9
C|JOBY|20250715|10:17:27.510924|S|100|13.3|0|100
C|JOBY|20250715|10:17:34.093381|S|100|13.3|0|100
C|JOBY|20250715|10:18:46.541698|S|100|13.29|0|100
C|JOBY|20250715|10:19:21.186759|S|6|13.31|0|6
C|JOBY|20250715|10:19:38.371893|S|70|13.34|0|70
C|JOBY|20250715|10:20:13.686417|S|100|13.36|0|100
C|JOBY|20250715|10:20:13.687289|S|100|13.35|0|100
C|JOBY|20250715|10:20:17.227621|S|100|13.34|0|100
C|JOBY|20250715|10:20:22.365592|S|100|13.35|0|100
C|JOBY|20250715|10:20:23.027298|S|100|13.34|0|100
C|JOBY|20250715|10:20:56.299099|S|80|13.38|0|80
C|JOBY|20250715|10:21:01.187338|S|100|13.38|0|100
C|JOBY|20250715|10:21:03.317996|S|100|13.37|0|100
C|JOBY|20250715|10:22:00.084402|S|100|13.42|0|100
C|JOBY|20250715|10:22:30.551391|S|30|13.41|0|30
C|JOBY|20250715|10:23:03.231085|S|3|13.36|0|3
C|JOBY|20250715|10:25:25.231050|S|100|13.3|0|100
C|JOBY|20250715|10:25:51.031226|S|90|13.28|0|90
C|JOBY|20250715|10:26:29.146743|S|100|13.26|0|100
C|JOBY|20250715|10:27:14.696056|S|100|13.28|0|100
C|JOBY|20250715|10:28:21.516190|S|100|13.27|0|100
C|JOBY|20250715|10:28:36.226455|S|4|13.28|0|4
C|JOBY|20250715|10:29:04.177079|S|100|13.27|0|100
C|JOBY|20250715|10:30:00.089875|S|100|13.27|0|100
C|JOBY|20250715|10:30:00.552516|S|100|13.26|0|100
C|JOBY|20250715|10:30:08.326471|S|100|13.27|0|100
C|JOBY|20250715|10:30:19.124771|S|22|13.28|0|22
C|JOBY|20250715|10:30:34.305257|S|151|13.26|0|151
C|JOBY|20250715|10:31:06.383189|S|50|13.285|0|50
C|JOBY|20250715|10:31:14.670457|S|72|13.29|0|72
C|JOBY|20250715|10:31:27.822266|S|100|13.28|0|100
C|JOBY|20250715|10:31:45.554201|S|100|13.27|0|100
C|JOBY|20250715|10:31:50.003459|S|1780|13.26|0|1780
C|JOBY|20250715|10:36:01.804678|S|100|13.44|0|100
C|JOBY|20250715|10:36:39.771566|S|100|13.41|0|100
C|JOBY|20250715|10:37:04.783762|S|100|13.4|0|100
C|JOBY|20250715|10:37:08.402635|S|100|13.4|0|100
C|JOBY|20250715|10:37:53.298941|S|75|13.41|0|75
C|JOBY|20250715|10:39:08.342390|S|100|13.415|0|100
C|JOBY|20250715|10:39:24.581465|S|100|13.4|0|100
C|JOBY|20250715|10:39:25.700541|S|100|13.395|0|100
C|JOBY|20250715|10:39:25.700552|S|260|13.395|0|260
C|JOBY|20250715|10:40:01.542057|S|3|13.43|0|3
C|JOBY|20250715|10:41:16.906173|S|311|13.435|0|311
C|JOBY|20250715|10:42:51.036707|S|14|13.46|0|14
C|JOBY|20250715|10:43:00.573568|S|50|13.48|0|50
C|JOBY|20250715|10:43:08.241111|S|100|13.45|0|100
C|JOBY|20250715|10:43:08.241646|S|100|13.45|0|100
C|JOBY|20250715|10:43:10.875528|S|100|13.445|0|100
C|JOBY|20250715|10:43:10.876728|S|100|13.445|0|100
C|JOBY|20250715|10:44:25.987085|S|51|13.46|0|51
C|JOBY|20250715|10:45:14.347131|S|311|13.415|0|311
C|JOBY|20250715|10:45:14.347224|S|59|13.415|0|59
C|JOBY|20250715|10:46:35.961229|S|14|13.47|0|14
C|JOBY|20250715|10:47:38.039201|S|41|13.47|0|41
C|JOBY|20250715|10:48:01.709920|S|240|13.495|0|240
C|JOBY|20250715|10:48:02.665653|S|100|13.5|0|100
C|JOBY|20250715|10:48:07.767552|S|311|13.505|0|311
C|JOBY|20250715|10:48:07.768169|S|300|13.505|0|300
C|JOBY|20250715|10:48:07.768356|S|100|13.51|0|100
C|JOBY|20250715|10:48:07.768840|S|39|13.51|0|39
C|JOBY|20250715|10:48:27.496236|S|100|13.505|0|100
C|JOBY|20250715|10:48:33.145565|S|100|13.5|0|100
C|JOBY|20250715|10:48:33.171222|S|100|13.5|0|100
C|JOBY|20250715|10:48:35.489768|S|100|13.49|0|100
C|JOBY|20250715|10:48:35.490526|S|39|13.5|0|39
C|JOBY|20250715|10:49:05.087079|S|100|13.51|0|100
C|JOBY|20250715|10:49:13.020195|S|100|13.55|0|100
C|JOBY|20250715|10:49:16.070939|S|100|13.56|0|100
C|JOBY|20250715|10:49:16.387394|S|100|13.56|0|100
C|JOBY|20250715|10:49:29.641372|S|100|13.57|0|100
C|JOBY|20250715|10:49:42.354679|S|300|13.53|0|300
C|JOBY|20250715|10:49:42.354729|S|11|13.53|0|11
C|JOBY|20250715|10:50:00.552054|S|80|13.54|0|80
C|JOBY|20250715|10:50:01.829689|S|3|13.535|0|3
C|JOBY|20250715|10:50:25.434261|S|100|13.54|0|100
C|JOBY|20250715|10:51:32.033819|S|100|13.54|0|100
C|JOBY|20250715|10:52:04.351284|S|60|13.51|0|60
C|JOBY|20250715|10:52:13.505583|S|6|13.49|0|6
C|JOBY|20250715|10:52:44.492336|S|100|13.56|0|100
C|JOBY|20250715|10:53:04.224496|S|100|13.555|0|100
C|JOBY|20250715|10:53:19.536958|S|21|13.57|0|21
C|JOBY|20250715|10:53:19.536958|S|79|13.57|0|79
C|JOBY|20250715|10:53:59.397090|S|100|13.56|0|100
C|JOBY|20250715|10:53:59.397091|S|100|13.56|0|100
C|JOBY|20250715|10:53:59.397541|S|35|13.56|0|35
C|JOBY|20250715|10:53:59.397541|S|100|13.56|0|100
C|JOBY|20250715|10:54:19.284230|S|69|13.5|0|69
C|JOBY|20250715|10:55:04.501141|S|100|13.51|0|100
C|JOBY|20250715|10:55:31.145407|S|100|13.46|0|100
C|JOBY|20250715|10:55:35.576896|S|100|13.47|0|100
C|JOBY|20250715|10:56:17.968767|S|28|13.46|0|28
C|JOBY|20250715|10:56:39.686398|S|1|13.51|0|1
C|JOBY|20250715|10:56:47.998483|S|100|13.5|0|100
C|JOBY|20250715|10:56:52.166038|S|38|13.5|0|38
C|JOBY|20250715|10:56:54.026240|S|100|13.49|0|100
C|JOBY|20250715|10:57:21.717164|S|100|13.49|0|100
C|JOBY|20250715|10:59:17.495559|S|100|13.46|0|100
C|JOBY|20250715|10:59:18.521098|S|68|13.46|0|68
C|JOBY|20250715|10:59:19.825936|S|32|13.46|0|32
C|JOBY|20250715|10:59:19.825936|S|68|13.46|0|68
C|JOBY|20250715|10:59:45.181346|S|100|13.48|0|100
C|JOBY|20250715|10:59:48.431837|S|79|13.485|0|79
C|JOBY|20250715|11:00:27.337179|S|71|13.52|0|71
C|JOBY|20250715|11:00:52.908208|S|100|13.485|0|100
C|JOBY|20250715|11:01:19.279850|S|100|13.5|0|100
C|JOBY|20250715|11:01:35.278888|S|100|13.53|0|100
C|JOBY|20250715|11:01:47.223805|S|100|13.54|0|100
C|JOBY|20250715|11:02:40.070699|S|100|13.55|0|100
C|JOBY|20250715|11:03:22.386064|S|100|13.61|0|100
C|JOBY|20250715|11:03:30.707883|S|83|13.6|0|83
C|JOBY|20250715|11:03:53.534998|S|13|13.57|0|13
C|JOBY|20250715|11:05:17.806994|S|19|13.6|0|19
C|JOBY|20250715|11:05:49.408085|S|100|13.62|0|100
C|JOBY|20250715|11:05:55.383687|S|7|13.64|0|7
C|JOBY|20250715|11:06:18.065676|S|85|13.63|0|85
C|JOBY|20250715|11:06:40.636991|S|37|13.62|0|37
C|JOBY|20250715|11:06:54.151454|S|100|13.65|0|100
C|JOBY|20250715|11:07:02.538145|S|100|13.6|0|100
C|JOBY|20250715|11:07:12.390206|S|100|13.6|0|100
C|JOBY|20250715|11:07:15.350390|S|100|13.61|0|100
C|JOBY|20250715|11:07:28.583307|S|100|13.63|0|100
C|JOBY|20250715|11:07:30.119366|S|100|13.63|0|100
C|JOBY|20250715|11:07:34.248805|S|100|13.63|0|100
C|JOBY|20250715|11:07:34.249722|S|100|13.63|0|100
C|JOBY|20250715|11:07:50.356580|S|1000|13.63|0|1000
C|JOBY|20250715|11:07:59.941264|S|16|13.63|0|16
C|JOBY|20250715|11:08:09.310107|S|100|13.625|0|100
C|JOBY|20250715|11:08:34.145336|S|14|13.65|0|14
C|JOBY|20250715|11:08:46.944143|S|91|13.63|0|91
C|JOBY|20250715|11:09:11.908451|S|100|13.61|0|100
C|JOBY|20250715|11:09:45.111471|S|100|13.63|0|100
C|JOBY|20250715|11:09:46.284978|S|100|13.63|0|100
C|JOBY|20250715|11:09:46.406821|S|50|13.64|0|50
C|JOBY|20250715|11:09:57.571582|S|100|13.64|0|100
C|JOBY|20250715|11:10:01.796418|S|100|13.64|0|100
C|JOBY|20250715|11:10:16.679928|S|100|13.62|0|100
C|JOBY|20250715|11:10:44.281665|S|7|13.62|0|7
C|JOBY|20250715|11:12:41.381734|S|31|13.7|0|31
C|JOBY|20250715|11:13:03.791855|S|13|13.65|0|13
C|JOBY|20250715|11:13:03.792986|S|39|13.65|0|39
C|JOBY|20250715|11:13:03.792986|S|100|13.65|0|100
C|JOBY|20250715|11:13:03.794095|S|69|13.65|0|69
C|JOBY|20250715|11:13:22.406553|S|100|13.6|0|100
C|JOBY|20250715|11:13:59.124126|S|100|13.58|0|100
C|JOBY|20250715|11:14:01.816268|S|200|13.595|0|200
C|JOBY|20250715|11:14:01.816337|S|210|13.595|0|210
C|JOBY|20250715|11:14:01.832199|S|100|13.59|0|100
C|JOBY|20250715|11:14:04.156831|S|100|13.58|0|100
C|JOBY|20250715|11:14:22.354581|S|100|13.57|0|100
C|JOBY|20250715|11:14:31.698962|S|100|13.57|0|100
C|JOBY|20250715|11:14:43.729534|S|100|13.55|0|100
C|JOBY|20250715|11:14:43.730683|S|100|13.56|0|100
C|JOBY|20250715|11:15:28.301505|S|100|13.56|0|100
C|JOBY|20250715|11:16:05.654394|S|100|13.58|0|100
C|JOBY|20250715|11:16:45.211885|S|100|13.55|0|100
C|JOBY|20250715|11:16:45.211885|S|100|13.55|0|100
C|JOBY|20250715|11:16:49.968253|S|100|13.56|0|100
C|JOBY|20250715|11:19:50.376881|S|311|13.555|0|311
C|JOBY|20250715|11:19:50.376961|S|99|13.555|0|99
C|JOBY|20250715|11:19:50.388409|S|311|13.545|0|311
C|JOBY|20250715|11:19:50.388432|S|69|13.545|0|69
C|JOBY|20250715|11:19:50.388465|S|30|13.545|0|30
C|JOBY|20250715|11:20:48.685148|S|100|13.54|0|100
C|JOBY|20250715|11:20:48.685628|S|11|13.54|0|11
C|JOBY|20250715|11:21:30.680505|S|100|13.52|0|100
C|JOBY|20250715|11:21:58.181629|S|3|13.53|0|3
C|JOBY|20250715|11:22:03.083184|S|100|13.55|0|100
C|JOBY|20250715|11:22:10.171326|S|4|13.54|0|4
C|JOBY|20250715|11:22:18.859827|S|3|13.53|0|3
C|JOBY|20250715|11:22:19.476349|S|107|13.53|0|107
C|JOBY|20250715|11:22:52.862373|S|9|13.55|0|9
C|JOBY|20250715|11:23:07.489788|S|14|13.54|0|14
C|JOBY|20250715|11:23:46.659632|S|100|13.52|0|100
C|JOBY|20250715|11:24:16.596843|S|100|13.57|0|100
C|JOBY|20250715|11:24:23.560959|S|100|13.555|0|100
C|JOBY|20250715|11:24:26.529860|S|100|13.57|0|100
C|JOBY|20250715|11:25:35.093203|S|100|13.54|0|100
C|JOBY|20250715|11:26:12.072185|S|34|13.55|0|34
C|JOBY|20250715|11:26:12.072246|S|66|13.55|0|66
C|JOBY|20250715|11:26:32.105834|S|300|13.56|0|300
C|JOBY|20250715|11:26:40.523145|S|12|13.57|0|12
C|JOBY|20250715|11:29:03.550340|S|114|13.56|0|114
C|JOBY|20250715|11:29:55.821120|S|20|13.58|0|20
C|JOBY|20250715|11:30:43.882333|S|100|13.58|0|100
C|JOBY|20250715|11:31:08.006569|S|100|13.57|0|100
C|JOBY|20250715|11:31:34.600188|S|100|13.57|0|100
C|JOBY|20250715|11:31:51.431325|S|100|13.56|0|100
C|JOBY|20250715|11:32:33.601331|S|100|13.54|0|100
C|JOBY|20250715|11:33:26.684963|S|86|13.52|0|86
C|JOBY|20250715|11:33:26.684964|S|100|13.52|0|100
C|JOBY|20250715|11:39:08.111347|S|64|13.62|0|64
C|JOBY|20250715|11:39:08.111347|S|36|13.62|0|36
C|JOBY|20250715|11:39:18.285678|S|64|13.62|0|64
C|JOBY|20250715|11:39:30.181120|S|100|13.66|0|100
C|JOBY|20250715|11:41:56.562421|S|100|13.6|0|100
C|JOBY|20250715|11:41:56.897386|S|100|13.61|0|100
C|JOBY|20250715|11:43:01.702614|S|311|13.635|0|311
C|JOBY|20250715|11:43:08.824961|S|420|13.635|0|420
C|JOBY|20250715|11:43:39.784793|S|100|13.63|0|100
C|JOBY|20250715|11:43:51.057279|S|100|13.64|0|100
C|JOBY|20250715|11:46:07.565591|S|100|13.67|0|100
C|JOBY|20250715|11:46:33.990074|S|71|13.67|0|71
C|JOBY|20250715|11:47:00.462826|S|100|13.68|0|100
C|JOBY|20250715|11:47:11.618564|S|100|13.67|0|100
C|JOBY|20250715|11:47:19.189358|S|12|13.685|0|12
C|JOBY|20250715|11:47:31.224517|S|100|13.675|0|100
C|JOBY|20250715|11:47:31.226970|S|100|13.67|0|100
C|JOBY|20250715|11:49:02.961953|S|100|13.685|0|100
C|JOBY|20250715|11:50:24.332264|S|100|13.67|0|100
C|JOBY|20250715|11:50:37.019214|S|165|13.665|0|165
C|JOBY|20250715|11:50:43.629561|S|92|13.67|0|92
C|JOBY|20250715|11:52:09.159457|S|600|13.66|0|600
C|JOBY|20250715|11:53:15.834955|S|14|13.66|0|14
C|JOBY|20250715|11:53:19.648904|S|61|13.66|0|61
C|JOBY|20250715|11:54:39.448485|S|10|13.685|0|10
C|JOBY|20250715|11:55:31.213802|S|100|13.67|0|100
C|JOBY|20250715|11:55:31.213802|S|100|13.67|0|100
C|JOBY|20250715|11:56:50.275834|S|100|13.64|0|100
C|JOBY|20250715|11:57:26.343912|S|44|13.63|0|44
C|JOBY|20250715|11:57:29.179465|S|80|13.63|0|80
C|JOBY|20250715|11:58:08.260958|S|311|13.625|0|311
C|JOBY|20250715|11:58:28.069967|S|2|13.63|0|2
C|JOBY|20250715|12:00:01.394710|S|6|13.62|0|6
C|JOBY|20250715|12:00:49.901144|S|1|13.66|0|1
C|JOBY|20250715|12:01:11.064301|S|100|13.7|0|100
C|JOBY|20250715|12:02:40.709743|S|100|13.655|0|100
C|JOBY|20250715|12:02:53.502815|S|100|13.65|0|100
C|JOBY|20250715|12:03:44.812423|S|100|13.67|0|100
C|JOBY|20250715|12:04:10.006072|S|100|13.68|0|100
C|JOBY|20250715|12:04:35.546176|S|100|13.67|0|100
C|JOBY|20250715|12:04:37.213168|S|3|13.675|0|3
C|JOBY|20250715|12:05:10.410478|S|311|13.665|0|311
C|JOBY|20250715|12:05:22.640482|S|95|13.66|0|95
C|JOBY|20250715|12:08:45.211897|S|100|13.64|0|100
C|JOBY|20250715|12:09:27.092362|S|100|13.62|0|100
C|JOBY|20250715|12:10:18.275799|S|80|13.6|0|80
C|JOBY|20250715|12:11:26.843833|S|714|13.6|0|714
C|JOBY|20250715|12:11:43.596327|S|55|13.6|0|55
C|JOBY|20250715|12:12:08.160801|S|12|13.6|0|12
C|JOBY|20250715|12:13:15.518694|S|97|13.64|0|97
C|JOBY|20250715|12:14:02.507933|S|100|13.64|0|100
C|JOBY|20250715|12:15:22.558236|S|112|13.605|0|112
C|JOBY|20250715|12:16:10.923829|S|58|13.6|0|58
C|JOBY|20250715|12:20:22.071119|S|100|13.565|0|100
C|JOBY|20250715|12:21:54.336686|S|100|13.59|0|100
C|JOBY|20250715|12:22:17.043170|S|61|13.61|0|61
C|JOBY|20250715|12:24:44.796645|S|100|13.615|0|100
C|JOBY|20250715|12:27:54.609136|S|100|13.55|0|100
C|JOBY|20250715|12:28:30.228963|S|100|13.565|0|100
C|JOBY|20250715|12:32:50.776863|S|93|13.5|0|93
C|JOBY|20250715|12:32:50.794084|S|311|13.495|0|311
C|JOBY|20250715|12:32:50.794154|S|311|13.495|0|311
C|JOBY|20250715|12:33:56.313524|S|100|13.49|0|100
C|JOBY|20250715|12:35:09.354322|S|36|13.47|0|36
C|JOBY|20250715|12:37:44.594992|S|89|13.5|0|89
C|JOBY|20250715|12:42:27.352852|S|100|13.5|0|100
C|JOBY|20250715|12:42:38.161008|S|100|13.5|0|100
C|JOBY|20250715|12:43:44.777886|S|100|13.505|0|100
C|JOBY|20250715|12:43:49.093405|S|27|13.505|0|27
C|JOBY|20250715|12:43:49.094834|S|27|13.5|0|27
C|JOBY|20250715|12:46:06.191219|S|100|13.62|0|100
C|JOBY|20250715|12:46:14.130397|S|58|13.62|0|58
C|JOBY|20250715|12:46:51.458979|S|43|13.62|0|43
C|JOBY|20250715|12:46:51.491577|S|5|13.62|0|5
C|JOBY|20250715|12:48:02.757472|S|100|13.63|0|100
C|JOBY|20250715|12:48:03.449960|S|100|13.64|0|100
C|JOBY|20250715|12:49:16.210664|S|100|13.64|0|100
C|JOBY|20250715|12:51:09.411600|S|100|13.59|0|100
C|JOBY|20250715|12:56:13.167155|S|100|13.565|0|100
C|JOBY|20250715|12:56:13.167202|S|57|13.56|0|57
C|JOBY|20250715|12:57:04.818311|S|100|13.54|0|100
C|JOBY|20250715|12:57:05.475453|S|43|13.53|0|43
C|JOBY|20250715|12:59:07.557736|S|100|13.54|0|100
C|JOBY|20250715|12:59:26.005723|S|50|13.55|0|50
C|JOBY|20250715|12:59:43.163456|S|50|13.56|0|50
C|JOBY|20250715|13:04:00.229128|S|90|13.61|0|90
C|JOBY|20250715|13:05:25.046448|S|7|13.625|0|7
C|JOBY|20250715|13:07:10.374251|S|2|13.615|0|2
C|JOBY|20250715|13:08:33.032360|S|1|13.6|0|1
C|JOBY|20250715|13:08:33.032360|S|1|13.6|0|1
C|JOBY|20250715|13:08:53.474917|S|100|13.59|0|100
C|JOBY|20250715|13:09:11.364322|S|12|13.57|0|12
C|JOBY|20250715|13:09:11.364322|S|88|13.57|0|88
C|JOBY|20250715|13:09:23.333996|S|100|13.56|0|100
C|JOBY|20250715|13:10:27.352706|S|100|13.545|0|100
C|JOBY|20250715|13:10:27.352873|S|100|13.545|0|100
C|JOBY|20250715|13:11:00.577970|S|100|13.57|0|100
C|JOBY|20250715|13:11:01.621721|S|100|13.57|0|100
C|JOBY|20250715|13:13:36.874985|S|100|13.56|0|100
C|JOBY|20250715|13:14:11.628856|S|3|13.56|0|3
C|JOBY|20250715|13:14:11.628856|S|1|13.56|0|1
C|JOBY|20250715|13:14:15.966162|S|9|13.55|0|9
C|JOBY|20250715|13:18:58.251031|S|100|13.52|0|100
C|JOBY|20250715|13:25:18.659546|S|100|13.58|0|100
C|JOBY|20250715|13:26:39.404525|S|8|13.58|0|8
C|JOBY|20250715|13:30:12.901926|S|11|13.56|0|11
C|JOBY|20250715|13:30:35.836738|S|5|13.56|0|5
C|JOBY|20250715|13:31:07.005307|S|100|13.59|0|100
C|JOBY|20250715|13:31:32.966123|S|100|13.57|0|100
C|JOBY|20250715|13:32:51.002861|S|100|13.59|0|100
C|JOBY|20250715|13:35:02.744373|S|60|13.57|0|60
C|JOBY|20250715|13:35:02.744373|S|40|13.57|0|40
C|JOBY|20250715|13:35:58.007498|S|1|13.58|0|1
C|JOBY|20250715|13:37:25.434061|S|48|13.59|0|48
C|JOBY|20250715|13:40:25.387300|S|87|13.61|0|87
C|JOBY|20250715|13:41:32.516264|S|100|13.62|0|100
C|JOBY|20250715|13:44:07.917479|S|100|13.59|0|100
C|JOBY|20250715|13:44:37.420656|S|79|13.59|0|79
C|JOBY|20250715|13:44:52.181006|S|100|13.59|0|100
C|JOBY|20250715|13:51:28.919250|S|100|13.6|0|100
C|JOBY|20250715|13:55:02.888002|S|66|13.64|0|66
C|JOBY|20250715|13:57:34.503531|S|100|13.67|0|100
C|JOBY|20250715|13:58:29.900932|S|100|13.69|0|100
C|JOBY|20250715|13:58:56.968167|S|100|13.7|0|100
C|JOBY|20250715|14:00:19.262198|S|65|13.73|0|65
C|JOBY|20250715|14:00:59.889476|S|300|13.755|0|300
C|JOBY|20250715|14:01:02.377328|S|200|13.75|0|200
C|JOBY|20250715|14:01:10.807891|S|200|13.76|0|200
C|JOBY|20250715|14:02:05.414415|S|100|13.75|0|100
C|JOBY|20250715|14:02:51.066614|S|53|13.75|0|53
C|JOBY|20250715|14:03:08.070668|S|62|13.76|0|62
C|JOBY|20250715|14:03:33.915594|S|100|13.77|0|100
C|JOBY|20250715|14:04:49.390661|S|2|13.78|0|2
C|JOBY|20250715|14:04:57.979191|S|1|13.78|0|1
C|JOBY|20250715|14:05:47.020271|S|23|13.79|0|23
C|JOBY|20250715|14:05:59.295669|S|6|13.8|0|6
C|JOBY|20250715|14:09:35.340846|S|24|13.78|0|24
C|JOBY|20250715|14:09:37.828711|S|24|13.78|0|24
C|JOBY|20250715|14:09:37.828711|S|76|13.78|0|76
C|JOBY|20250715|14:10:04.791338|S|100|13.79|0|100
C|JOBY|20250715|14:10:34.928161|S|74|13.86|0|74
C|JOBY|20250715|14:10:53.579513|S|100|13.86|0|100
C|JOBY|20250715|14:11:04.237783|S|95|13.86|0|95
C|JOBY|20250715|14:12:43.883445|S|100|13.83|0|100
C|JOBY|20250715|14:12:50.552302|S|100|13.82|0|100
C|JOBY|20250715|14:13:14.983922|S|61|13.85|0|61
C|JOBY|20250715|14:14:10.389246|S|100|13.84|0|100
C|JOBY|20250715|14:15:45.784116|S|100|13.86|0|100
C|JOBY|20250715|14:16:12.448659|S|100|13.87|0|100
C|JOBY|20250715|14:16:35.068946|S|50|13.88|0|50
C|JOBY|20250715|14:17:16.371716|S|68|13.84|0|68
C|JOBY|20250715|14:18:28.588605|S|100|13.85|0|100
C|JOBY|20250715|14:18:31.702621|S|100|13.86|0|100
C|JOBY|20250715|14:18:33.907250|S|100|13.87|0|100
C|JOBY|20250715|14:18:33.907647|S|100|13.87|0|100
C|JOBY|20250715|14:18:35.084267|S|100|13.88|0|100
C|JOBY|20250715|14:19:20.380579|S|36|13.91|0|36
C|JOBY|20250715|14:19:35.216609|S|100|13.9|0|100
C|JOBY|20250715|14:20:04.264689|S|100|13.91|0|100
C|JOBY|20250715|14:20:40.015390|S|100|13.89|0|100
C|JOBY|20250715|14:20:48.361036|S|100|13.88|0|100
C|JOBY|20250715|14:21:14.049688|S|41|13.9|0|41
C|JOBY|20250715|14:21:22.141154|S|100|13.89|0|100
C|JOBY|20250715|14:22:12.071742|S|35|13.9|0|35
C|JOBY|20250715|14:22:13.640593|S|101|13.905|0|101
C|JOBY|20250715|14:22:21.056683|S|100|13.92|0|100
C|JOBY|20250715|14:22:27.731539|S|58|13.91|0|58
C|JOBY|20250715|14:23:02.812378|S|100|13.9|0|100
C|JOBY|20250715|14:23:05.539866|S|100|13.9|0|100
C|JOBY|20250715|14:23:19.221057|S|100|13.89|0|100
C|JOBY|20250715|14:23:19.221461|S|100|13.895|0|100
C|JOBY|20250715|14:23:19.221461|S|3|13.9|0|3
C|JOBY|20250715|14:23:37.837458|S|30|13.9|0|30
C|JOBY|20250715|14:23:50.285730|S|100|13.9|0|100
C|JOBY|20250715|14:23:50.286263|S|100|13.9|0|100
C|JOBY|20250715|14:23:50.348991|S|60|13.9|0|60
C|JOBY|20250715|14:24:12.553830|S|32|13.92|0|32
C|JOBY|20250715|14:24:13.248235|S|100|13.91|0|100
C|JOBY|20250715|14:24:15.485343|S|100|13.91|0|100
C|JOBY|20250715|14:25:22.835749|S|100|13.915|0|100
C|JOBY|20250715|14:25:25.353918|S|100|13.92|0|100
C|JOBY|20250715|14:26:27.497792|S|100|13.88|0|100
C|JOBY|20250715|14:26:36.202739|S|100|13.88|0|100
C|JOBY|20250715|14:26:43.361587|S|389|13.875|0|389
C|JOBY|20250715|14:26:43.361643|S|162|13.87|0|162
C|JOBY|20250715|14:26:43.361643|S|227|13.87|0|227
C|JOBY|20250715|14:26:59.496112|S|100|13.88|0|100
C|JOBY|20250715|14:26:59.513575|S|389|13.885|0|389
C|JOBY|20250715|14:27:54.774558|S|100|13.79|0|100
C|JOBY|20250715|14:28:21.521142|S|100|13.81|0|100
C|JOBY|20250715|14:28:26.379485|S|100|13.8|0|100
C|JOBY|20250715|14:28:33.300945|S|100|13.815|0|100
C|JOBY|20250715|14:29:40.687303|S|2|13.795|0|2
C|JOBY|20250715|14:29:41.188653|S|100|13.78|0|100
C|JOBY|20250715|14:29:54.744204|S|46|13.78|0|46
C|JOBY|20250715|14:30:34.568113|S|370|13.805|0|370
C|JOBY|20250715|14:31:52.974871|S|8|13.82|0|8
C|JOBY|20250715|14:32:00.644529|S|100|13.82|0|100
C|JOBY|20250715|14:32:00.787484|S|470|13.82|0|470
C|JOBY|20250715|14:34:53.255307|S|9|13.78|0|9
C|JOBY|20250715|14:36:06.420975|S|3|13.69|0|3
C|JOBY|20250715|14:37:02.692688|S|100|13.645|0|100
C|JOBY|20250715|14:37:04.041976|S|389|13.645|0|389
C|JOBY|20250715|14:37:04.042038|S|81|13.645|0|81
C|JOBY|20250715|14:37:04.068956|S|100|13.64|0|100
C|JOBY|20250715|14:37:06.466368|S|389|13.615|0|389
C|JOBY|20250715|14:37:06.466453|S|81|13.615|0|81
C|JOBY|20250715|14:37:26.624386|S|100|13.62|0|100
C|JOBY|20250715|14:37:34.150570|S|6|13.65|0|6
C|JOBY|20250715|14:41:05.179188|S|100|13.57|0|100
C|JOBY|20250715|14:41:05.780115|S|100|13.56|0|100
C|JOBY|20250715|14:41:06.216133|S|100|13.55|0|100
C|JOBY|20250715|14:42:22.034153|S|100|13.53|0|100
C|JOBY|20250715|14:42:54.798452|S|2|13.53|0|2
C|JOBY|20250715|14:43:07.392965|S|11|13.51|0|11
C|JOBY|20250715|14:43:32.753150|S|100|13.52|0|100
C|JOBY|20250715|14:44:11.631326|S|100|13.52|0|100
C|JOBY|20250715|14:44:20.375390|S|6|13.54|0|6
C|JOBY|20250715|14:45:21.079312|S|2|13.535|0|2
C|JOBY|20250715|14:45:56.421430|S|138|13.575|0|138
C|JOBY|20250715|14:45:56.430020|S|100|13.57|0|100
C|JOBY|20250715|14:45:56.430020|S|100|13.57|0|100
C|JOBY|20250715|14:46:11.421245|S|100|13.58|0|100
C|JOBY|20250715|14:47:50.792144|S|100|13.605|0|100
C|JOBY|20250715|14:48:34.886788|S|100|13.61|0|100
C|JOBY|20250715|14:48:35.710473|S|100|13.61|0|100
C|JOBY|20250715|14:48:50.684893|S|100|13.61|0|100
C|JOBY|20250715|14:49:29.286380|S|57|13.61|0|57
C|JOBY|20250715|14:49:54.755359|S|3|13.62|0|3
C|JOBY|20250715|14:50:02.509138|S|2|13.62|0|2
C|JOBY|20250715|14:51:57.600917|S|100|13.61|0|100
C|JOBY|20250715|14:52:00.696856|S|100|13.61|0|100
C|JOBY|20250715|14:52:04.259079|S|7|13.61|0|7
C|JOBY|20250715|14:52:18.267857|S|100|13.58|0|100
C|JOBY|20250715|14:52:20.239176|S|450|13.575|0|450
C|JOBY|20250715|14:53:48.722349|S|100|13.6|0|100
C|JOBY|20250715|14:53:48.858014|S|100|13.6|0|100
C|JOBY|20250715|14:53:49.239654|S|100|13.6|0|100
C|JOBY|20250715|14:53:59.309159|S|2|13.62|0|2
C|JOBY|20250715|14:54:01.286452|S|7|13.62|0|7
C|JOBY|20250715|14:54:27.330754|S|100|13.605|0|100
C|JOBY|20250715|14:54:54.027117|S|5|13.62|0|5
C|JOBY|20250715|14:54:55.635044|S|2|13.62|0|2
C|JOBY|20250715|14:55:04.138850|S|86|13.62|0|86
C|JOBY|20250715|14:56:26.850074|S|91|13.63|0|91
C|JOBY|20250715|14:56:59.225812|S|2420|13.62|0|2420
C|JOBY|20250715|14:57:30.281561|S|100|13.6|0|100
C|JOBY|20250715|14:57:44.178988|S|100|13.6|0|100
C|JOBY|20250715|14:58:07.878917|S|6|13.6|0|6
C|JOBY|20250715|14:58:08.125080|S|94|13.6|0|94
C|JOBY|20250715|14:58:24.475268|S|55|13.605|0|55
C|JOBY|20250715|14:58:24.475268|S|236|13.605|0|236
C|JOBY|20250715|14:58:27.078529|S|80|13.58|0|80
C|JOBY|20250715|15:01:15.211585|S|2|13.64|0|2
C|JOBY|20250715|15:01:36.162247|S|2|13.65|0|2
C|JOBY|20250715|15:01:51.725702|S|100|13.68|0|100
C|JOBY|20250715|15:02:12.237058|S|100|13.69|0|100
C|JOBY|20250715|15:02:12.339651|S|25|13.7|0|25
C|JOBY|20250715|15:02:12.339668|S|75|13.7|0|75
C|JOBY|20250715|15:02:24.928348|S|22|13.73|0|22
C|JOBY|20250715|15:02:32.038803|S|100|13.73|0|100
C|JOBY|20250715|15:06:00.751756|S|3|13.7|0|3
C|JOBY|20250715|15:07:56.496453|S|100|13.68|0|100
C|JOBY|20250715|15:08:21.788414|S|2|13.7|0|2
C|JOBY|20250715|15:08:21.788415|S|2|13.7|0|2
C|JOBY|20250715|15:08:21.788415|S|2|13.7|0|2
C|JOBY|20250715|15:08:35.873545|S|1|13.69|0|1
C|JOBY|20250715|15:09:02.517537|S|4|13.68|0|4
C|JOBY|20250715|15:09:02.517537|S|28|13.68|0|28
C|JOBY|20250715|15:09:37.346776|S|2|13.71|0|2
C|JOBY|20250715|15:10:27.300557|S|2|13.74|0|2
C|JOBY|20250715|15:10:28.913284|S|100|13.74|0|100
C|JOBY|20250715|15:10:29.080621|S|100|13.74|0|100
C|JOBY|20250715|15:10:29.240689|S|100|13.74|0|100
C|JOBY|20250715|15:10:37.092165|S|79|13.75|0|79
C|JOBY|20250715|15:10:37.112011|S|52|13.75|0|52
C|JOBY|20250715|15:10:37.783621|S|100|13.75|0|100
C|JOBY|20250715|15:11:30.008201|S|78|13.78|0|78
C|JOBY|20250715|15:11:35.393627|S|100|13.79|0|100
C|JOBY|20250715|15:12:31.368361|S|72|13.77|0|72
C|JOBY|20250715|15:14:18.061626|S|8|13.76|0|8
C|JOBY|20250715|15:14:36.639477|S|1|13.77|0|1
C|JOBY|20250715|15:14:39.388107|S|25|13.77|0|25
C|JOBY|20250715|15:14:51.717876|S|24|13.77|0|24
C|JOBY|20250715|15:15:09.918762|S|76|13.77|0|76
C|JOBY|20250715|15:15:09.918762|S|24|13.77|0|24
C|JOBY|20250715|15:15:09.967769|S|100|13.78|0|100
C|JOBY|20250715|15:16:57.372508|S|1|13.79|0|1
C|JOBY|20250715|15:16:57.372508|S|100|13.79|0|100
C|JOBY|20250715|15:16:57.373048|S|100|13.79|0|100
C|JOBY|20250715|15:17:53.195111|S|38|13.78|0|38
C|JOBY|20250715|15:18:14.133445|S|100|13.81|0|100
C|JOBY|20250715|15:18:22.612734|S|100|13.8|0|100
C|JOBY|20250715|15:18:26.371226|S|100|13.8|0|100
C|JOBY|20250715|15:21:02.801302|S|15|13.785|0|15
C|JOBY|20250715|15:22:30.275428|S|2|13.8|0|2
C|JOBY|20250715|15:22:30.275428|S|2|13.8|0|2
C|JOBY|20250715|15:22:30.275428|S|23|13.8|0|23
C|JOBY|20250715|15:22:30.275428|S|2|13.8|0|2
C|JOBY|20250715|15:22:30.275428|S|2|13.8|0|2
C|JOBY|20250715|15:22:57.212612|S|300|13.825|0|300
C|JOBY|20250715|15:23:25.686040|S|1|13.81|0|1
C|JOBY|20250715|15:23:25.686040|S|7|13.81|0|7
C|JOBY|20250715|15:23:49.410895|S|4|13.8|0|4
C|JOBY|20250715|15:24:09.579039|S|100|13.83|0|100
C|JOBY|20250715|15:24:53.747172|S|12|13.81|0|12
C|JOBY|20250715|15:25:23.583686|S|80|13.79|0|80
C|JOBY|20250715|15:28:42.270632|S|364|13.755|0|364
C|JOBY|20250715|15:28:52.324880|S|63|13.765|0|63
C|JOBY|20250715|15:29:30.406567|S|2|13.78|0|2
C|JOBY|20250715|15:29:30.406567|S|100|13.78|0|100
C|JOBY|20250715|15:29:30.406567|S|2|13.78|0|2
C|JOBY|20250715|15:29:34.707768|S|100|13.79|0|100
C|JOBY|20250715|15:29:49.430504|S|3|13.78|0|3
C|JOBY|20250715|15:29:51.609741|S|7|13.79|0|7
C|JOBY|20250715|15:29:54.697090|S|15|13.79|0|15
C|JOBY|20250715|15:30:03.887838|S|100|13.8|0|100
C|JOBY|20250715|15:30:11.621670|S|23|13.79|0|23
C|JOBY|20250715|15:30:19.932222|S|2|13.8|0|2
C|JOBY|20250715|15:30:35.240771|S|100|13.79|0|100
C|JOBY|20250715|15:30:35.240771|S|1|13.79|0|1
C|JOBY|20250715|15:30:35.478444|S|100|13.785|0|100
C|JOBY|20250715|15:31:11.462482|S|100|13.81|0|100
C|JOBY|20250715|15:31:11.462483|S|2|13.81|0|2
C|JOBY|20250715|15:31:11.462483|S|100|13.81|0|100
C|JOBY|20250715|15:31:18.097948|S|98|13.82|0|98
C|JOBY|20250715|15:31:18.130041|S|2|13.83|0|2
C|JOBY|20250715|15:31:39.743499|S|59|13.85|0|59
C|JOBY|20250715|15:31:45.463838|S|41|13.85|0|41
C|JOBY|20250715|15:31:52.160265|S|100|13.85|0|100
C|JOBY|20250715|15:31:52.286625|S|100|13.85|0|100
C|JOBY|20250715|15:32:12.007413|S|100|13.84|0|100
C|JOBY|20250715|15:32:14.804977|S|100|13.84|0|100
C|JOBY|20250715|15:32:27.434750|S|10|13.84|0|10
C|JOBY|20250715|15:32:40.918356|S|100|13.835|0|100
C|JOBY|20250715|15:33:06.394735|S|6|13.83|0|6
C|JOBY|20250715|15:33:13.331066|S|61|13.835|0|61
C|JOBY|20250715|15:33:25.537842|S|37|13.83|0|37
C|JOBY|20250715|15:33:44.497077|S|100|13.85|0|100
C|JOBY|20250715|15:34:27.570674|S|10|13.85|0|10
C|JOBY|20250715|15:34:54.601431|S|100|13.81|0|100
C|JOBY|20250715|15:35:12.673079|S|100|13.81|0|100
C|JOBY|20250715|15:36:01.045282|S|100|13.82|0|100
C|JOBY|20250715|15:36:37.320911|S|2|13.81|0|2
C|JOBY|20250715|15:37:39.390422|S|22|13.8|0|22
C|JOBY|20250715|15:38:49.767535|S|100|13.81|0|100
C|JOBY|20250715|15:39:02.968871|S|2|13.81|0|2
C|JOBY|20250715|15:39:02.986949|S|2|13.82|0|2
C|JOBY|20250715|15:40:04.515002|S|100|13.84|0|100
C|JOBY|20250715|15:40:17.177615|S|100|13.835|0|100
C|JOBY|20250715|15:40:17.177683|S|100|13.835|0|100
C|JOBY|20250715|15:41:16.405656|S|89|13.83|0|89
C|JOBY|20250715|15:41:16.406713|S|18|13.83|0|18
C|JOBY|20250715|15:42:10.015794|S|79|13.83|0|79
C|JOBY|20250715|15:42:15.169617|S|6|13.83|0|6
C|JOBY|20250715|15:42:26.995464|S|100|13.85|0|100
C|JOBY|20250715|15:43:23.501204|S|100|13.86|0|100
C|JOBY|20250715|15:43:23.501204|S|11|13.86|0|11
C|JOBY|20250715|15:43:23.501746|S|100|13.86|0|100
C|JOBY|20250715|15:43:58.780523|S|28|13.86|0|28
C|JOBY|20250715|15:43:58.780523|S|8|13.86|0|8
C|JOBY|20250715|15:44:09.659156|S|2|13.86|0|2
C|JOBY|20250715|15:44:25.439006|S|50|13.84|0|50
C|JOBY|20250715|15:44:25.439007|S|50|13.84|0|50
C|JOBY|20250715|15:44:29.108666|S|50|13.84|0|50
C|JOBY|20250715|15:44:29.108666|S|50|13.84|0|50
C|JOBY|20250715|15:44:33.663609|S|50|13.84|0|50
C|JOBY|20250715|15:44:39.619416|S|100|13.84|0|100
C|JOBY|20250715|15:45:28.020201|S|100|13.855|0|100
C|JOBY|20250715|15:45:45.054669|S|456|13.835|0|456
C|JOBY|20250715|15:45:52.902394|S|100|13.84|0|100
C|JOBY|20250715|15:45:57.944183|S|100|13.845|0|100
C|JOBY|20250715|15:46:19.841509|S|100|13.86|0|100
C|JOBY|20250715|15:46:39.984358|S|37|13.84|0|37
C|JOBY|20250715|15:47:35.102261|S|2|13.85|0|2
C|JOBY|20250715|15:47:35.102261|S|18|13.85|0|18
C|JOBY|20250715|15:47:46.843306|S|90|13.84|0|90
C|JOBY|20250715|15:47:57.386946|S|40|13.845|0|40
C|JOBY|20250715|15:47:59.773854|S|100|13.84|0|100
C|JOBY|20250715|15:48:05.948159|S|2|13.85|0|2
C|JOBY|20250715|15:48:10.047186|S|2|13.86|0|2
C|JOBY|20250715|15:48:10.047186|S|2|13.86|0|2
C|JOBY|20250715|15:48:24.383253|S|144|13.88|0|144
C|JOBY|20250715|15:48:35.745553|S|100|13.87|0|100
C|JOBY|20250715|15:49:08.837832|S|58|13.89|0|58
C|JOBY|20250715|15:49:11.885816|S|2|13.9|0|2
C|JOBY|20250715|15:49:24.973052|S|100|13.89|0|100
C|JOBY|20250715|15:49:35.939869|S|100|13.91|0|100
C|JOBY|20250715|15:49:36.030258|S|100|13.91|0|100
C|JOBY|20250715|15:49:37.767016|S|100|13.92|0|100
C|JOBY|20250715|15:49:37.767016|S|100|13.92|0|100
C|JOBY|20250715|15:49:45.196400|S|100|13.93|0|100
C|JOBY|20250715|15:49:48.208425|S|456|13.935|0|456
C|JOBY|20250715|15:49:48.312555|S|100|13.93|0|100
C|JOBY|20250715|15:49:48.322384|S|100|13.91|0|100
C|JOBY|20250715|15:49:48.340571|S|66|13.9|0|66
C|JOBY|20250715|15:50:10.956603|S|46|13.89|0|46
C|JOBY|20250715|15:50:19.760240|S|100|13.88|0|100
C|JOBY|20250715|15:50:27.223978|S|98|13.88|0|98
C|JOBY|20250715|15:50:37.466605|S|200|13.88|0|200
C|JOBY|20250715|15:50:40.450142|S|100|13.88|0|100
C|JOBY|20250715|15:50:45.223346|S|200|13.885|0|200
C|JOBY|20250715|15:50:46.536506|S|100|13.89|0|100
C|JOBY|20250715|15:50:46.537116|S|100|13.89|0|100
C|JOBY|20250715|15:51:02.046159|S|5|13.9|0|5
C|JOBY|20250715|15:51:02.046159|S|200|13.9|0|200
C|JOBY|20250715|15:51:33.855678|S|100|13.925|0|100
C|JOBY|20250715|15:51:33.900487|S|100|13.925|0|100
C|JOBY|20250715|15:51:40.191341|S|1092|13.935|0|1092
C|JOBY|20250715|15:51:40.191595|S|458|13.935|0|458
C|JOBY|20250715|15:51:40.191821|S|1|13.935|0|1
C|JOBY|20250715|15:51:48.121432|S|31|13.925|0|31
C|JOBY|20250715|15:51:55.191981|S|18|13.935|0|18
C|JOBY|20250715|15:51:58.390593|S|18|13.935|0|18
C|JOBY|20250715|15:52:07.485533|S|6|13.92|0|6
C|JOBY|20250715|15:52:21.354574|S|100|13.92|0|100
C|JOBY|20250715|15:52:37.105488|S|100|13.92|0|100
C|JOBY|20250715|15:52:37.106681|S|2|13.93|0|2
C|JOBY|20250715|15:52:43.901785|S|456|13.945|0|456
C|JOBY|20250715|15:52:46.591764|S|8|13.945|0|8
C|JOBY|20250715|15:52:49.933981|S|100|13.915|0|100
C|JOBY|20250715|15:52:49.943367|S|100|13.9|0|100
C|JOBY|20250715|15:53:21.075843|S|35|13.94|0|35
C|JOBY|20250715|15:53:21.083214|S|65|13.94|0|65
C|JOBY|20250715|15:53:22.937355|S|456|13.945|0|456
C|JOBY|20250715|15:53:38.804559|S|22|13.945|0|22
C|JOBY|20250715|15:53:40.982612|S|2|13.95|0|2
C|JOBY|20250715|15:53:51.700344|S|61|13.94|0|61
C|JOBY|20250715|15:54:00.004289|S|160|13.94|0|160
C|JOBY|20250715|15:54:18.528931|S|15|13.93|0|15
C|JOBY|20250715|15:54:33.235591|S|9|13.94|0|9
C|JOBY|20250715|15:54:40.016380|S|45|13.94|0|45
C|JOBY|20250715|15:54:46.163440|S|100|13.95|0|100
C|JOBY|20250715|15:54:55.214880|S|2|13.96|0|2
C|JOBY|20250715|15:55:11.122814|S|300|13.96|0|300
C|JOBY|20250715|15:55:11.555151|S|83|13.96|0|83
C|JOBY|20250715|15:55:14.946943|S|100|13.955|0|100
C|JOBY|20250715|15:55:18.812927|S|300|13.98|0|300
C|JOBY|20250715|15:55:23.027877|S|53|13.97|0|53
C|JOBY|20250715|15:55:25.169833|S|100|13.99|0|100
C|JOBY|20250715|15:55:25.170293|S|37|13.985|0|37
C|JOBY|20250715|15:55:37.412778|S|2|13.995|0|2
C|JOBY|20250715|15:55:50.118343|S|3|13.98|0|3
C|JOBY|20250715|15:55:56.243706|S|300|13.97|0|300
C|JOBY|20250715|15:55:57.554531|S|5|13.96|0|5
C|JOBY|20250715|15:55:58.010473|S|1|13.96|0|1
C|JOBY|20250715|15:56:42.286829|S|2|13.95|0|2
C|JOBY|20250715|15:56:53.048007|S|13|13.955|0|13
C|JOBY|20250715|15:56:59.609464|S|11|13.955|0|11
C|JOBY|20250715|15:57:08.662234|S|200|13.955|0|200
C|JOBY|20250715|15:57:20.972509|S|100|13.95|0|100
C|JOBY|20250715|15:57:31.588010|S|100|13.95|0|100
C|JOBY|20250715|15:57:31.588010|S|100|13.95|0|100
C|JOBY|20250715|15:57:31.593732|S|2|13.96|0|2
C|JOBY|20250715|15:58:21.958012|S|100|13.955|0|100
C|JOBY|20250715|15:58:30.563497|S|100|13.955|0|100
C|JOBY|20250715|15:58:38.245310|S|100|13.96|0|100
C|JOBY|20250715|15:58:38.245311|S|100|13.96|0|100
C|JOBY|20250715|15:58:38.245311|S|100|13.96|0|100
C|JOBY|20250715|15:58:38.245311|S|2|13.96|0|2
C|JOBY|20250715|15:58:39.435726|S|5|13.96|0|5
C|JOBY|20250715|15:58:45.304368|S|11|13.955|0|11
C|JOBY|20250715|15:58:45.456221|S|300|13.955|0|300
C|JOBY|20250715|15:58:45.456293|S|300|13.955|0|300
C|JOBY|20250715|15:58:49.456556|S|4|13.945|0|4
C|JOBY|20250715|15:58:53.187349|S|100|13.95|0|100
C|JOBY|20250715|15:59:03.801196|S|57|13.95|0|57
C|JOBY|20250715|15:59:04.538946|S|500|13.945|0|500
C|JOBY|20250715|15:59:04.538946|S|300|13.945|0|300
C|JOBY|20250715|15:59:06.816494|S|300|13.935|0|300
C|JOBY|20250715|15:59:24.734077|S|509|13.935|0|509
C|JOBY|20250715|15:59:30.900294|S|13|13.935|0|13
C|JOBY|20250715|15:59:41.702294|S|1200|13.955|0|1200
C|JOBY|20250715|15:59:41.702294|S|100|13.95|0|100
C|JOBY|20250715|15:59:41.702294|S|800|13.95|0|800
C|JOBY|20250715|15:59:41.712042|S|557|13.955|0|557
C|JOBY|20250715|15:59:44.009245|S|300|13.96|0|300
C|JOBY|20250715|15:59:44.009245|S|200|13.96|0|200
C|JOBY|20250715|15:59:45.702279|S|100|13.96|0|100
C|JOBY|20250715|15:59:47.437106|S|100|13.94|0|100
C|JOBY|20250715|15:59:47.677102|S|100|13.935|0|100
C|JOBY|20250715|15:59:47.782880|S|4|13.94|0|4
C|JOBY|20250715|15:59:47.941306|S|100|13.935|0|100
C|JOBY|20250715|15:59:48.420586|S|96|13.935|0|96
C|JOBY|20250715|15:59:48.762337|S|9|13.94|0|9
C|JOBY|20250715|15:59:48.884934|S|91|13.94|0|91
C|JOBY|20250715|15:59:49.588795|S|89|13.94|0|89
C|JOBY|20250715|15:59:50.102001|S|197|13.95|0|197
C|JOBY|20250715|15:59:50.111281|S|88|13.95|0|88
C|JOBY|20250715|15:59:50.111281|S|3|13.95|0|3
C|JOBY|20250715|15:59:50.187014|S|93|13.95|0|93
C|JOBY|20250715|15:59:50.794520|S|8|13.95|0|8
C|JOBY|20250715|15:59:52.486859|S|35|13.945|0|35
C|JOBY|20250715|15:59:52.959408|S|38|13.95|0|38
C|JOBY|20250715|15:59:54.234781|S|83|13.95|0|83
C|JOBY|20250715|15:59:54.243406|S|4|13.95|0|4
C|JOBY|20250715|15:59:54.919952|S|68|13.95|0|68
C|JOBY|20250715|15:59:55.101319|S|3|13.945|0|3
C|JOBY|20250715|15:59:55.220193|S|69|13.945|0|69
C|JOBY|20250715|15:59:55.515636|S|20|13.945|0|20
C|JOE|20250715|10:09:44.031739|S|25|51.575|0|25
C|JOE|20250715|12:18:47.271837|S|1|50.49|0|1
C|JOE|20250715|13:06:51.394914|S|1|50.42|0|1
C|JOE|20250715|13:52:09.806634|S|50|50.55|0|50
C|JOE|20250715|13:52:09.806662|S|100|50.55|0|100
C|JOE|20250715|13:52:09.806695|S|100|50.55|0|100
C|JOE|20250715|13:52:09.806696|S|100|50.55|0|100
C|JOE|20250715|14:17:17.678576|S|1|50.62|0|1
C|JOE|20250715|14:24:13.009608|S|100|50.6|0|100
C|JOE|20250715|15:59:48.329256|S|16|49.87|0|16
C|JOE|20250715|15:59:48.329333|S|84|49.87|0|84
C|JOE|20250715|15:59:49.100142|S|100|49.86|0|100
C|JOET|20250715|10:13:48.803026|S|15|40.86|0|15
C|JOET|20250715|10:17:13.876177|S|15|40.83|0|15
C|JOET|20250715|10:20:45.137507|S|15|40.86|0|15
C|JOET|20250715|11:26:46.511214|S|430|40.74|0|430
C|JOET|20250715|13:19:37.781258|S|953|40.59|0|953
C|JOET|20250715|15:08:21.358007|S|212|40.6|0|212
C|JOET|20250715|15:32:27.859756|S|100|40.6|0|100
C|JOET|20250715|15:36:36.847500|S|100|40.6|0|100
C|JOET|20250715|15:53:01.029772|S|1874|40.54|0|1874
C|JOYY|20250715|10:47:22.101071|S|5|54.07|0|5
C|JOYY|20250715|12:24:21.430659|S|5|54.49|0|5
C|JOYY|20250715|12:24:21.430885|S|5|54.5|0|5
C|JOYY|20250715|12:47:44.280261|S|2|54.5|0|2
C|JOYY|20250715|12:47:44.280340|S|3|54.5|0|3
C|JOYY|20250715|15:10:05.237063|S|1|55|0|1
C|JOYY|20250715|15:47:27.644121|S|1|55.01|0|1
C|JOYY|20250715|15:48:00.252458|S|1|55.01|0|1
C|JOYY|20250715|15:48:03.231134|S|99|55.01|0|99
C|JOYY|20250715|15:49:12.429817|S|5|55.03|0|5
C|JPC|20250715|13:24:25.130460|S|100|8.06|0|100
C|JPC|20250715|14:07:54.565158|S|84|8.07|0|84
C|JPC|20250715|14:18:33.223694|S|100|8.08|0|100
C|JPC|20250715|15:59:31.783476|S|100|8.07|0|100
C|JPC|20250715|15:59:32.130325|S|100|8.07|0|100
C|JPEF|20250715|14:33:58.141088|S|100|70.53|0|100
C|JPEF|20250715|14:33:58.141692|S|100|70.53|0|100
C|JPIB|20250715|13:44:48.233013|S|100|48.265|0|100
C|JPIE|20250715|09:41:53.887990|S|76|46.05|0|76
C|JPIE|20250715|10:12:40.511782|S|3|46.02|0|3
C|JPIE|20250715|11:22:52.948953|S|100|46|0|100
C|JPIE|20250715|12:27:35.835038|S|100|46|0|100
C|JPIE|20250715|12:27:35.835038|S|12|46|0|12
C|JPIE|20250715|12:34:58.483159|S|13|46|0|13
C|JPLD|20250715|10:19:55.409412|S|100|51.97|0|100
C|JPLD|20250715|10:19:56.421251|S|100|51.97|0|100
C|JPLD|20250715|10:19:57.422200|S|100|51.97|0|100
C|JPLD|20250715|10:19:58.423089|S|100|51.97|0|100
C|JPLD|20250715|10:19:59.424046|S|100|51.97|0|100
C|JPLD|20250715|10:19:59.700198|S|200|51.97|0|200
C|JPLD|20250715|10:19:59.765922|S|46|51.97|0|46
C|JPLD|20250715|10:20:00.028096|S|100|51.97|0|100
C|JPLD|20250715|10:20:00.147091|S|37|51.97|0|37
C|JPLD|20250715|10:20:00.425231|S|16|51.97|0|16
C|JPLD|20250715|11:01:57.524158|S|100|51.97|0|100
C|JPLD|20250715|12:58:47.339013|S|100|51.95|0|100
C|JPLD|20250715|15:30:40.005428|S|100|51.96|0|100
C|JPLD|20250715|15:39:42.530689|S|200|51.96|0|200
C|JPM|20250715|09:30:18.708004|S|100|288.82|0|100
C|JPM|20250715|09:30:58.292506|S|100|290.22|0|100
C|JPM|20250715|09:31:13.907807|S|100|290.61|0|100
C|JPM|20250715|09:32:41.533522|S|100|291.7|0|100
C|JPM|20250715|09:33:06.985605|S|100|290.51|0|100
C|JPM|20250715|09:33:09.998251|S|14|290.51|0|14
C|JPM|20250715|09:33:10.022251|S|13|290.51|0|13
C|JPM|20250715|09:33:27.114988|S|100|290.34|0|100
C|JPM|20250715|09:33:27.114988|S|89|290.3|0|89
C|JPM|20250715|09:33:36.756355|S|100|290.44|0|100
C|JPM|20250715|09:33:36.756536|S|100|290.36|0|100
C|JPM|20250715|09:33:36.756598|S|100|290.41|0|100
C|JPM|20250715|09:33:45.001987|S|1|290.25|0|1
C|JPM|20250715|09:34:32.589368|S|100|288.91|0|100
C|JPM|20250715|09:34:55.762907|S|14|289.03|0|14
C|JPM|20250715|09:34:55.763058|S|100|289.04|0|100
C|JPM|20250715|09:35:05.756309|S|50|289.15|0|50
C|JPM|20250715|09:36:03.571659|S|100|287.25|0|100
C|JPM|20250715|09:38:21.727061|S|99|286.6|0|99
C|JPM|20250715|09:38:21.727061|S|1|286.6|0|1
C|JPM|20250715|09:40:37.751517|S|200|286.45|0|200
C|JPM|20250715|09:41:26.112827|S|3|286.01|0|3
C|JPM|20250715|09:42:05.004831|S|100|285.8|0|100
C|JPM|20250715|09:42:05.005077|S|100|285.8|0|100
C|JPM|20250715|09:42:05.005090|S|100|285.8|0|100
C|JPM|20250715|09:42:19.414370|S|100|285.8|0|100
C|JPM|20250715|09:42:19.414388|S|100|285.8|0|100
C|JPM|20250715|09:44:32.666614|S|100|287.08|0|100
C|JPM|20250715|09:44:37.078041|S|100|287.16|0|100
C|JPM|20250715|09:46:36.693473|S|100|287.39|0|100
C|JPM|20250715|09:47:13.344238|S|55|287.43|0|55
C|JPM|20250715|10:01:59.800686|S|100|287.83|0|100
C|JPM|20250715|10:05:06.174398|S|36|286.19|0|36
C|JPM|20250715|10:06:01.693631|S|100|285.71|0|100
C|JPM|20250715|10:08:43.226114|S|100|285.96|0|100
C|JPM|20250715|10:14:27.112756|S|100|286.42|0|100
C|JPM|20250715|10:15:50.422608|S|28|286.49|0|28
C|JPM|20250715|10:16:58.571832|S|81|286.3|0|81
C|JPM|20250715|10:35:08.832336|S|100|287.35|0|100
C|JPM|20250715|10:36:24.708484|S|100|287.44|0|100
C|JPM|20250715|10:36:24.708484|S|35|287.42|0|35
C|JPM|20250715|10:37:24.771395|S|100|287.69|0|100
C|JPM|20250715|10:37:24.772576|S|6|287.75|0|6
C|JPM|20250715|10:37:47.471628|S|50|287.78|0|50
C|JPM|20250715|10:37:49.600691|S|50|287.75|0|50
C|JPM|20250715|10:45:19.950718|S|13|287.03|0|13
C|JPM|20250715|10:45:58.325659|S|100|287.09|0|100
C|JPM|20250715|10:55:19.405987|S|100|286.96|0|100
C|JPM|20250715|10:57:15.753364|S|100|286.7|0|100
C|JPM|20250715|11:04:46.197789|S|100|286.76|0|100
C|JPM|20250715|11:05:35.434025|S|100|287.18|0|100
C|JPM|20250715|11:05:36.562319|S|100|287.13|0|100
C|JPM|20250715|11:28:25.315037|S|100|286.515|0|100
C|JPM|20250715|11:30:01.231649|S|100|287.16|0|100
C|JPM|20250715|11:37:03.558950|S|50|287.15|0|50
C|JPM|20250715|11:39:09.478739|S|100|287.48|0|100
C|JPM|20250715|11:52:12.930903|S|100|287.57|0|100
C|JPM|20250715|11:54:07.799358|S|42|287.58|0|42
C|JPM|20250715|11:54:07.799358|S|100|287.61|0|100
C|JPM|20250715|12:06:28.435092|S|100|286.71|0|100
C|JPM|20250715|12:16:17.462401|S|100|287|0|100
C|JPM|20250715|12:40:18.272911|S|100|286.5|0|100
C|JPM|20250715|12:42:21.365048|S|100|286.575|0|100
C|JPM|20250715|12:49:49.256671|S|100|286.48|0|100
C|JPM|20250715|12:51:22.207914|S|1|286.3|0|1
C|JPM|20250715|13:04:06.444149|S|86|286.29|0|86
C|JPM|20250715|13:16:57.496329|S|181|285.78|0|181
C|JPM|20250715|13:16:57.496415|S|19|285.78|0|19
C|JPM|20250715|13:17:10.223517|S|100|285.9|0|100
C|JPM|20250715|13:19:42.390914|S|100|285.98|0|100
C|JPM|20250715|13:21:52.421697|S|91|285.97|0|91
C|JPM|20250715|13:25:58.068642|S|1|286.22|0|1
C|JPM|20250715|13:40:25.254402|S|1|287.02|0|1
C|JPM|20250715|13:50:08.446074|S|24|286.81|0|24
C|JPM|20250715|13:50:08.446091|S|76|286.81|0|76
C|JPM|20250715|13:56:30.534662|S|100|286.16|0|100
C|JPM|20250715|14:06:14.329251|S|1|286.36|0|1
C|JPM|20250715|14:09:24.788969|S|50|285.92|0|50
C|JPM|20250715|14:17:38.745917|S|100|286.78|0|100
C|JPM|20250715|14:18:42.771239|S|4|286.76|0|4
C|JPM|20250715|14:18:44.059006|S|1|286.76|0|1
C|JPM|20250715|14:27:05.713388|S|100|286.53|0|100
C|JPM|20250715|14:45:34.795840|S|100|286.27|0|100
C|JPM|20250715|14:59:51.092029|S|100|286.08|0|100
C|JPM|20250715|15:08:20.966431|S|100|286.22|0|100
C|JPM|20250715|15:09:24.881303|S|100|286.38|0|100
C|JPM|20250715|15:09:42.153657|S|100|286.37|0|100
C|JPM|20250715|15:15:46.398922|S|100|286.6|0|100
C|JPM|20250715|15:15:47.065464|S|100|286.6|0|100
C|JPM|20250715|15:15:47.065856|S|43|286.6|0|43
C|JPM|20250715|15:16:09.682623|S|1|286.67|0|1
C|JPM|20250715|15:28:13.968496|S|100|286.52|0|100
C|JPM|20250715|15:41:13.611777|S|100|287.13|0|100
C|JPM|20250715|15:45:18.839987|S|100|286.95|0|100
C|JPM|20250715|15:50:47.792556|S|100|286.58|0|100
C|JPM|20250715|15:51:11.176446|S|100|286.64|0|100
C|JPM|20250715|15:54:10.556095|S|100|286.35|0|100
C|JPM|20250715|15:54:20.561597|S|100|286.31|0|100
C|JPM|20250715|15:56:10.289086|S|10|285.9|0|10
C|JPM|20250715|15:56:10.289320|S|90|285.9|0|90
C|JPM|20250715|15:56:10.289320|S|100|285.91|0|100
C|JPM|20250715|15:56:13.926545|S|100|285.83|0|100
C|JPM|20250715|15:56:39.653527|S|100|285.95|0|100
C|JPM|20250715|15:56:53.313803|S|100|285.96|0|100
C|JPM|20250715|15:57:24.720879|S|100|285.87|0|100
C|JPM|20250715|15:58:56.516132|S|86|285.93|0|86
C|JPM|20250715|15:59:07.402451|S|8|286.15|0|8
C|JPM|20250715|15:59:49.523423|S|100|286.56|0|100
C|JPM|20250715|15:59:55.600778|S|100|286.48|0|100
C|JPM PRD|20250715|09:51:26.901797|S|100|24.9|0|100
C|JPM PRD|20250715|09:51:26.917130|S|100|24.9|0|100
C|JPM PRD|20250715|09:51:26.920733|S|100|24.9|0|100
C|JPM PRD|20250715|10:19:52.153653|S|100|24.86|0|100
C|JPM PRD|20250715|10:26:00.128920|S|100|24.86|0|100
C|JPM PRJ|20250715|11:35:07.892291|S|11|20.27|0|11
C|JPMO|20250715|11:02:57.375597|S|100|16.99|0|100
C|JPMO|20250715|12:39:46.513889|S|3|17|0|3
C|JPMO|20250715|14:08:00.970903|S|100|16.99|0|100
C|JPMO|20250715|14:49:09.703115|S|2|17.01|0|2
C|JPMO|20250715|15:21:17.424137|S|100|17.01|0|100
C|JPRE|20250715|10:03:27.368991|S|4|48.03|0|4
C|JPRE|20250715|10:15:38.728955|S|1|48.01|0|1
C|JPRE|20250715|10:21:52.604236|S|1|47.92|0|1
C|JPRE|20250715|10:27:44.783666|S|100|47.81|0|100
C|JPST|20250715|09:34:10.031784|S|100|50.55|0|100
C|JPST|20250715|11:33:20.050196|S|23|50.545|0|23
C|JPST|20250715|11:33:42.986948|S|15|50.545|0|15
C|JPST|20250715|11:33:53.859581|S|10|50.545|0|10
C|JPST|20250715|11:34:05.916971|S|5|50.545|0|5
C|JPST|20250715|11:34:59.015876|S|5|50.545|0|5
C|JPST|20250715|11:41:36.057110|S|23|50.545|0|23
C|JPST|20250715|11:41:48.295540|S|5|50.545|0|5
C|JPST|20250715|11:41:59.532991|S|5|50.545|0|5
C|JPST|20250715|11:42:11.589674|S|5|50.545|0|5
C|JPST|20250715|11:42:23.697792|S|5|50.545|0|5
C|JPST|20250715|11:43:54.184946|S|22|50.545|0|22
C|JPST|20250715|11:44:06.386047|S|22|50.545|0|22
C|JPST|20250715|11:44:18.467582|S|22|50.545|0|22
C|JPST|20250715|11:44:30.556819|S|22|50.545|0|22
C|JPST|20250715|11:44:41.759031|S|22|50.545|0|22
C|JPST|20250715|11:44:53.887090|S|22|50.545|0|22
C|JPST|20250715|11:45:05.580174|S|22|50.545|0|22
C|JPST|20250715|11:45:18.327285|S|22|50.545|0|22
C|JPST|20250715|11:45:29.558835|S|22|50.545|0|22
C|JPST|20250715|11:45:41.442946|S|22|50.545|0|22
C|JPST|20250715|11:45:53.942497|S|22|50.545|0|22
C|JPST|20250715|11:46:07.225581|S|22|50.545|0|22
C|JPST|20250715|11:46:18.101612|S|22|50.545|0|22
C|JPST|20250715|11:46:30.164082|S|22|50.545|0|22
C|JPST|20250715|11:46:41.439001|S|22|50.545|0|22
C|JPST|20250715|11:46:54.388691|S|22|50.545|0|22
C|JPST|20250715|11:47:06.475067|S|22|50.545|0|22
C|JPST|20250715|11:47:18.564054|S|22|50.545|0|22
C|JPST|20250715|11:47:29.431090|S|22|50.545|0|22
C|JPST|20250715|11:47:41.486274|S|22|50.545|0|22
C|JPST|20250715|11:47:54.499911|S|22|50.545|0|22
C|JPST|20250715|11:48:05.673935|S|22|50.545|0|22
C|JPST|20250715|11:48:18.250998|S|22|50.545|0|22
C|JPST|20250715|11:48:29.756620|S|22|50.545|0|22
C|JPST|20250715|11:48:41.941250|S|22|50.545|0|22
C|JPST|20250715|11:48:53.546799|S|22|50.545|0|22
C|JPST|20250715|11:49:06.103495|S|22|50.545|0|22
C|JPST|20250715|11:49:18.183788|S|22|50.545|0|22
C|JPST|20250715|11:50:50.076760|S|99|50.545|0|99
C|JPST|20250715|11:51:02.590088|S|99|50.545|0|99
C|JPST|20250715|11:51:14.293337|S|99|50.55|0|99
C|JPST|20250715|11:53:19.635154|S|100|50.55|0|100
C|JPST|20250715|15:45:03.192164|S|200|50.545|0|200
C|JPST|20250715|15:45:04.424307|S|900|50.545|0|900
C|JPST|20250715|15:59:48.198724|S|200|50.55|0|200
C|JPST|20250715|15:59:48.198724|S|100|50.55|0|100
C|JPST|20250715|15:59:48.482685|S|300|50.55|0|300
C|JPST|20250715|15:59:48.482686|S|200|50.55|0|200
C|JPST|20250715|15:59:59.306802|S|300|50.55|0|300
C|JPUS|20250715|13:05:27.222945|S|15|118.1|0|15
C|JPUS|20250715|14:27:06.062998|S|15|118.28|0|15
C|JPUS|20250715|14:32:36.842802|S|15|118.37|0|15
C|JPUS|20250715|14:37:51.803338|S|15|118.37|0|15
C|JPUS|20250715|14:45:59.404137|S|15|118.3|0|15
C|JPUS|20250715|15:13:10.282242|S|6|118.24|0|6
C|JPUS|20250715|15:27:58.785027|S|12|118.18|0|12
C|JPUS|20250715|15:59:53.163130|S|6|117.86|0|6
C|JQC|20250715|10:52:15.088644|S|100|5.445|0|100
C|JQC|20250715|10:52:20.373679|S|100|5.445|0|100
C|JQC|20250715|10:52:22.862313|S|100|5.445|0|100
C|JQC|20250715|11:49:30.436653|S|100|5.42|0|100
C|JQC|20250715|12:05:15.884472|S|300|5.415|0|300
C|JQC|20250715|12:17:19.396705|S|300|5.415|0|300
C|JQC|20250715|12:17:19.400856|S|300|5.415|0|300
C|JQC|20250715|12:53:56.829220|S|461|5.415|0|461
C|JQC|20250715|13:02:17.965598|S|215|5.415|0|215
C|JQC|20250715|14:16:04.551957|S|2|5.43|0|2
C|JQC|20250715|14:16:04.551977|S|98|5.43|0|98
C|JQC|20250715|14:16:04.705321|S|100|5.44|0|100
C|JQC|20250715|14:16:04.705602|S|100|5.44|0|100
C|JQC|20250715|14:16:04.715559|S|200|5.44|0|200
C|JQC|20250715|14:16:04.715559|S|100|5.44|0|100
C|JQC|20250715|14:16:04.716003|S|100|5.44|0|100
C|JQC|20250715|14:16:04.716422|S|100|5.44|0|100
C|JQC|20250715|14:16:04.716422|S|165|5.44|0|165
C|JQC|20250715|14:16:04.716866|S|100|5.44|0|100
C|JQC|20250715|14:40:33.463242|S|100|5.44|0|100
C|JQC|20250715|14:46:38.290855|S|100|5.45|0|100
C|JQC|20250715|14:46:38.292327|S|2|5.45|0|2
C|JQC|20250715|15:52:41.599031|S|100|5.45|0|100
C|JQC|20250715|15:56:39.534473|S|1130|5.455|0|1130
C|JQC|20250715|15:58:42.824397|S|100|5.45|0|100
C|JQC|20250715|15:58:42.824397|S|100|5.45|0|100
C|JQC|20250715|15:58:42.824397|S|25|5.45|0|25
C|JQC|20250715|15:58:42.824397|S|75|5.45|0|75
C|JQC|20250715|15:58:42.824397|S|100|5.45|0|100
C|JQC|20250715|15:58:42.824924|S|100|5.45|0|100
C|JQC|20250715|15:59:58.955478|S|1130|5.45|0|1130
C|JQUA|20250715|11:16:02.578077|S|6|59.91|0|6
C|JQUA|20250715|15:57:34.073435|S|100|59.67|0|100
C|JRVR|20250715|10:49:48.534712|S|100|5.79|0|100
C|JSMD|20250715|14:36:43.221848|S|36|77.83|0|36
C|JSMD|20250715|15:44:34.619671|S|34|77.65|0|34
C|JSPR|20250715|10:33:28.616533|S|1|3.28|0|1
C|JSPR|20250715|10:39:31.089738|S|10|3.26|0|10
C|JSPR|20250715|10:39:31.089914|S|90|3.26|0|90
C|JSPR|20250715|10:40:11.078429|S|1|3.24|0|1
C|JSPR|20250715|10:40:11.078947|S|17|3.24|0|17
C|JSPR|20250715|10:40:11.080650|S|1|3.23|0|1
C|JSPR|20250715|10:44:39.986759|S|100|3.33|0|100
C|JSPR|20250715|11:02:44.089076|S|7|3.36|0|7
C|JTEK|20250715|11:07:45.305223|S|400|84.29|0|400
C|JTEK|20250715|12:16:42.955685|S|100|84.47|0|100
C|JTEK|20250715|14:57:30.869907|S|27|84.28|0|27
C|JULU|20250715|10:21:30.318240|S|100|27.72|0|100
C|JULU|20250715|11:57:57.912775|S|100|27.68|0|100
C|JULW|20250715|14:36:04.011606|S|100|37.31|0|100
C|JULZ|20250715|11:22:05.100221|S|1|43.75|0|1
C|JULZ|20250715|11:22:05.143219|S|1|43.75|0|1
C|JUNS|20250715|09:38:06.507080|S|200|3.055|0|200
C|JUNS|20250715|09:41:12.819829|S|200|3.08|0|200
C|JUNS|20250715|09:46:56.251121|E|10|3.07|0|10
C|JUNS|20250715|09:48:02.651098|E|10|3.07|0|10
C|JUNS|20250715|09:48:54.340626|E|10|3.07|0|10
C|JUNS|20250715|10:39:06.444266|S|100|3.01|0|100
C|JUNS|20250715|10:40:47.160426|S|100|3.05|0|100
C|JUNS|20250715|10:40:47.343320|S|2|3.05|0|2
C|JUNS|20250715|11:00:43.085331|S|300|2.975|0|300
C|JUNS|20250715|11:15:55.220143|E|400|2.755|0|400
C|JUNS|20250715|11:15:55.237273|E|159|2.755|0|159
C|JUNT|20250715|12:19:57.671725|S|100|34.53|0|100
C|JUNT|20250715|14:32:24.293999|S|100|34.28|0|100
C|JUNT|20250715|14:35:33.654903|S|100|34.28|0|100
C|JUNT|20250715|14:44:47.661629|S|200|34.27|0|200
C|JUNT|20250715|14:49:10.408300|S|200|34.27|0|200
C|JUNT|20250715|14:52:53.627886|S|100|34.27|0|100
C|JUNT|20250715|14:54:35.689645|S|100|34.27|0|100
C|JUNT|20250715|14:56:16.465954|S|100|34.27|0|100
C|JUNT|20250715|14:58:40.617822|S|100|34.24|0|100
C|JUNT|20250715|14:59:55.048623|S|56|34.24|0|56
C|JUNT|20250715|15:53:00.737475|S|124|34.24|0|124
C|JVA|20250715|10:39:05.341261|S|1|4.4|0|1
C|JVA|20250715|10:39:23.771994|S|1|4.39|0|1
C|JVA|20250715|10:44:01.208332|S|1|4.39|0|1
C|JVA|20250715|10:45:56.767684|S|100|4.38|0|100
C|JVA|20250715|10:57:06.471659|S|1|4.44|0|1
C|JVA|20250715|11:18:39.832700|S|1|4.42|0|1
C|JVA|20250715|11:31:46.473649|S|1|4.41|0|1
C|JVA|20250715|11:31:46.473649|S|1|4.41|0|1
C|JVA|20250715|12:16:38.985555|S|1|4.4|0|1
C|JVA|20250715|12:33:30.140787|S|1|4.39|0|1
C|JVA|20250715|12:33:30.140787|S|1|4.39|0|1
C|JVA|20250715|14:13:40.165216|S|1|4.4|0|1
C|JVA|20250715|15:17:00.530305|S|1|4.36|0|1
C|JXG|20250715|11:15:46.171301|S|200|1.26|0|200
C|JXG|20250715|14:33:38.576068|S|100|1.07|0|100
C|JXG|20250715|14:33:55.134280|S|100|1.07|0|100
C|JXG|20250715|14:48:46.655582|S|100|1.14|0|100
C|JXI|20250715|09:57:20.290149|S|1|73.67|0|1
C|JXN|20250715|10:56:53.402900|S|100|86.15|0|100
C|JXN|20250715|12:26:39.785344|S|100|85.75|0|100
C|JXN|20250715|12:55:53.550209|S|2|85.78|0|2
C|JXN|20250715|13:13:44.974013|S|1|85.61|0|1
C|JXN|20250715|13:14:16.623252|S|100|85.55|0|100
C|JXN|20250715|13:17:17.029203|S|1|85.37|0|1
C|JXN|20250715|13:38:41.035310|S|1|85.78|0|1
C|JXN|20250715|13:45:58.003194|S|1|85.53|0|1
C|JXN|20250715|14:52:20.221510|S|100|85.52|0|100
C|JXN|20250715|15:20:47.860785|S|100|85.81|0|100
C|JXN|20250715|15:59:08.060672|S|100|84.99|0|100
C|JXN|20250715|15:59:49.179746|S|13|84.93|0|13
C|JYNT|20250715|14:40:43.080461|S|15|11.38|0|15
C|JYNT|20250715|14:40:43.081141|S|85|11.38|0|85
C|JYNT|20250715|15:50:49.439666|S|1|11.32|0|1
C|K|20250715|09:35:21.244853|S|150|79.52|0|150
C|K|20250715|09:41:25.080855|S|100|79.56|0|100
C|K|20250715|09:41:57.763979|S|3|79.63|0|3
C|K|20250715|09:41:57.803036|S|100|79.63|0|100
C|K|20250715|09:42:06.267691|S|3|79.69|0|3
C|K|20250715|09:42:06.271392|S|3|79.68|0|3
C|K|20250715|09:42:06.437831|S|12|79.68|0|12
C|K|20250715|09:43:09.862235|S|11|79.67|0|11
C|K|20250715|09:43:26.005855|S|28|79.71|0|28
C|K|20250715|09:43:26.010845|S|19|79.7|0|19
C|K|20250715|09:43:30.111988|S|12|79.72|0|12
C|K|20250715|09:44:11.501677|S|12|79.79|0|12
C|K|20250715|09:48:57.472107|S|100|79.66|0|100
C|K|20250715|09:49:55.904554|S|100|79.63|0|100
C|K|20250715|09:51:54.640559|S|100|79.58|0|100
C|K|20250715|10:18:21.120220|S|100|79.63|0|100
C|K|20250715|10:28:40.160389|S|21|79.58|0|21
C|K|20250715|10:28:40.198476|S|100|79.59|0|100
C|K|20250715|10:36:11.139856|S|100|79.64|0|100
C|K|20250715|10:36:11.140116|S|100|79.64|0|100
C|K|20250715|10:36:11.140734|S|100|79.64|0|100
C|K|20250715|10:36:11.140759|S|100|79.64|0|100
C|K|20250715|10:40:01.412341|S|2|79.6|0|2
C|K|20250715|10:50:23.120760|S|1|79.62|0|1
C|K|20250715|10:55:14.988511|S|100|79.655|0|100
C|K|20250715|11:14:35.059941|S|100|79.62|0|100
C|K|20250715|11:26:43.436824|S|100|79.62|0|100
C|K|20250715|11:44:55.609106|S|100|79.63|0|100
C|K|20250715|11:44:57.160520|S|37|79.62|0|37
C|K|20250715|12:07:49.153408|S|100|79.61|0|100
C|K|20250715|12:13:48.809598|S|100|79.59|0|100
C|K|20250715|12:16:19.483722|S|28|79.6|0|28
C|K|20250715|12:26:12.729258|S|100|79.59|0|100
C|K|20250715|12:26:52.691124|S|100|79.61|0|100
C|K|20250715|12:40:52.629694|S|100|79.62|0|100
C|K|20250715|13:01:33.098530|S|44|79.605|0|44
C|K|20250715|13:01:33.098568|S|100|79.61|0|100
C|K|20250715|13:01:33.098597|S|26|79.61|0|26
C|K|20250715|13:05:44.102330|S|100|79.6|0|100
C|K|20250715|13:26:36.945417|S|20|79.61|0|20
C|K|20250715|13:37:39.310690|S|1|79.62|0|1
C|K|20250715|13:49:01.264208|S|100|79.6|0|100
C|K|20250715|13:54:44.200701|S|100|79.6|0|100
C|K|20250715|14:01:27.623148|S|100|79.6|0|100
C|K|20250715|14:01:47.832224|S|100|79.6|0|100
C|K|20250715|14:02:27.858234|S|100|79.6|0|100
C|K|20250715|14:03:52.497903|S|100|79.6|0|100
C|K|20250715|14:17:55.737855|S|4|79.6|0|4
C|K|20250715|14:23:41.743205|S|100|79.6|0|100
C|K|20250715|14:24:15.926910|S|82|79.62|0|82
C|K|20250715|14:25:13.278613|S|3|79.63|0|3
C|K|20250715|14:25:13.278613|S|98|79.63|0|98
C|K|20250715|14:25:53.074593|S|33|79.63|0|33
C|K|20250715|14:30:24.664828|S|2|79.64|0|2
C|K|20250715|14:34:57.962501|S|100|79.66|0|100
C|K|20250715|14:35:49.168963|S|10|79.66|0|10
C|K|20250715|14:38:05.338030|S|100|79.65|0|100
C|K|20250715|14:38:16.469555|S|68|79.65|0|68
C|K|20250715|14:39:15.554997|S|100|79.63|0|100
C|K|20250715|14:54:55.774930|S|8|79.63|0|8
C|K|20250715|15:00:05.674070|S|15|79.63|0|15
C|K|20250715|15:00:34.908859|S|100|79.63|0|100
C|K|20250715|15:02:22.783671|S|10|79.62|0|10
C|K|20250715|15:03:34.784884|S|1|79.62|0|1
C|K|20250715|15:04:18.013935|S|10|79.62|0|10
C|K|20250715|15:12:45.691322|S|100|79.64|0|100
C|K|20250715|15:13:33.693761|S|100|79.64|0|100
C|K|20250715|15:14:23.556456|S|1|79.64|0|1
C|K|20250715|15:14:23.556457|S|99|79.64|0|99
C|K|20250715|15:14:54.908345|S|1|79.64|0|1
C|K|20250715|15:15:08.225642|S|40|79.64|0|40
C|K|20250715|15:16:32.519264|S|100|79.64|0|100
C|K|20250715|15:20:25.693247|S|1|79.64|0|1
C|K|20250715|15:20:25.693247|S|98|79.64|0|98
C|K|20250715|15:20:25.693247|S|1|79.64|0|1
C|K|20250715|15:22:21.437925|S|1|79.64|0|1
C|K|20250715|15:22:21.437925|S|1|79.64|0|1
C|K|20250715|15:23:26.779568|S|100|79.63|0|100
C|K|20250715|15:24:02.062431|S|100|79.64|0|100
C|K|20250715|15:26:36.562343|S|1|79.63|0|1
C|K|20250715|15:26:36.562343|S|1|79.63|0|1
C|K|20250715|15:27:01.582499|S|1|79.63|0|1
C|K|20250715|15:27:01.582499|S|100|79.63|0|100
C|K|20250715|15:30:35.467633|S|100|79.635|0|100
C|K|20250715|15:30:39.178318|S|100|79.64|0|100
C|K|20250715|15:31:11.250713|S|100|79.62|0|100
C|K|20250715|15:31:37.498085|S|2|79.62|0|2
C|K|20250715|15:31:37.498085|S|100|79.62|0|100
C|K|20250715|15:34:42.260247|S|41|79.605|0|41
C|K|20250715|15:35:00.910991|S|159|79.605|0|159
C|K|20250715|15:35:02.138861|S|1|79.61|0|1
C|K|20250715|15:35:02.138862|S|2|79.61|0|2
C|K|20250715|15:36:38.202127|S|1|79.62|0|1
C|K|20250715|15:36:38.202127|S|1|79.62|0|1
C|K|20250715|15:36:38.202127|S|6|79.62|0|6
C|K|20250715|15:38:22.633836|S|2|79.62|0|2
C|K|20250715|15:38:22.633836|S|1|79.62|0|1
C|K|20250715|15:38:22.633836|S|1|79.62|0|1
C|K|20250715|15:38:55.627192|S|100|79.62|0|100
C|K|20250715|15:38:56.369801|S|73|79.62|0|73
C|K|20250715|15:38:56.985538|S|100|79.61|0|100
C|K|20250715|15:41:22.501299|S|1|79.61|0|1
C|K|20250715|15:41:22.501299|S|1|79.61|0|1
C|K|20250715|15:41:23.707948|S|36|79.61|0|36
C|K|20250715|15:42:22.875932|S|13|79.605|0|13
C|K|20250715|15:42:45.587356|S|1|79.61|0|1
C|K|20250715|15:42:45.587356|S|1|79.61|0|1
C|K|20250715|15:44:23.853013|S|13|79.6|0|13
C|K|20250715|15:44:43.188944|S|6|79.61|0|6
C|K|20250715|15:44:43.188944|S|12|79.61|0|12
C|K|20250715|15:45:05.331247|S|100|79.61|0|100
C|K|20250715|15:45:06.331037|S|100|79.62|0|100
C|K|20250715|15:45:06.331038|S|1|79.62|0|1
C|K|20250715|15:45:14.932971|S|5|79.61|0|5
C|K|20250715|15:46:03.366975|S|3|79.61|0|3
C|K|20250715|15:46:03.366975|S|11|79.61|0|11
C|K|20250715|15:46:05.099011|S|100|79.61|0|100
C|K|20250715|15:49:42.767055|S|1|79.61|0|1
C|K|20250715|15:49:42.767056|S|2|79.61|0|2
C|K|20250715|15:49:42.767056|S|1|79.61|0|1
C|K|20250715|15:49:42.767056|S|1|79.61|0|1
C|K|20250715|15:49:43.451949|S|18|79.6|0|18
C|K|20250715|15:50:23.973406|S|1|79.6|0|1
C|K|20250715|15:50:23.973406|S|100|79.6|0|100
C|K|20250715|15:50:23.974078|S|231|79.595|0|231
C|K|20250715|15:50:23.974092|S|95|79.59|0|95
C|K|20250715|15:50:23.974092|S|17|79.595|0|17
C|K|20250715|15:50:23.974188|S|36|79.59|0|36
C|K|20250715|15:50:23.974203|S|100|79.59|0|100
C|K|20250715|15:50:23.976673|S|100|79.605|0|100
C|K|20250715|15:50:24.017949|S|100|79.6|0|100
C|K|20250715|15:50:24.049124|S|100|79.6|0|100
C|K|20250715|15:50:24.049619|S|100|79.6|0|100
C|K|20250715|15:50:49.577488|S|100|79.55|0|100
C|K|20250715|15:51:07.080742|S|100|79.56|0|100
C|K|20250715|15:51:07.081364|S|100|79.56|0|100
C|K|20250715|15:51:14.243998|S|100|79.56|0|100
C|K|20250715|15:51:14.294268|S|100|79.58|0|100
C|K|20250715|15:51:15.006767|S|100|79.58|0|100
C|K|20250715|15:51:15.850292|S|60|79.58|0|60
C|K|20250715|15:51:39.053645|S|100|79.56|0|100
C|K|20250715|15:52:06.236052|S|7|79.57|0|7
C|K|20250715|15:52:06.242991|S|100|79.57|0|100
C|K|20250715|15:52:07.241985|S|57|79.57|0|57
C|K|20250715|15:52:11.942361|S|36|79.57|0|36
C|K|20250715|15:52:44.373943|S|22|79.57|0|22
C|K|20250715|15:52:44.374778|S|8|79.57|0|8
C|K|20250715|15:52:46.094680|S|5|79.57|0|5
C|K|20250715|15:53:37.806522|S|11|79.56|0|11
C|K|20250715|15:53:45.616421|S|5|79.565|0|5
C|K|20250715|15:55:15.166192|S|5|79.55|0|5
C|K|20250715|15:55:55.003055|S|100|79.53|0|100
C|K|20250715|15:56:09.389125|S|1|79.52|0|1
C|K|20250715|15:56:31.092907|S|9|79.52|0|9
C|K|20250715|15:57:02.739978|S|8|79.5|0|8
C|K|20250715|15:57:02.739978|S|22|79.5|0|22
C|K|20250715|15:57:02.739978|S|3|79.5|0|3
C|K|20250715|15:57:02.739978|S|29|79.5|0|29
C|K|20250715|15:57:02.739978|S|53|79.5|0|53
C|K|20250715|15:57:02.739980|S|100|79.5|0|100
C|K|20250715|15:57:02.739980|S|100|79.5|0|100
C|K|20250715|15:57:02.739980|S|16|79.5|0|16
C|K|20250715|15:57:02.739980|S|46|79.5|0|46
C|K|20250715|15:57:02.739980|S|100|79.5|0|100
C|K|20250715|15:57:02.739981|S|100|79.5|0|100
C|K|20250715|15:57:02.739981|S|100|79.5|0|100
C|K|20250715|15:57:02.741306|S|67|79.5|0|67
C|K|20250715|15:57:02.741306|S|6|79.5|0|6
C|K|20250715|15:57:02.741307|S|27|79.5|0|27
C|K|20250715|15:57:06.398544|S|39|79.5|0|39
C|K|20250715|15:57:06.398544|S|61|79.5|0|61
C|K|20250715|15:57:06.756010|E|39|79.5|0|39
C|K|20250715|15:57:06.756011|E|11|79.5|0|11
C|K|20250715|15:57:08.400394|S|89|79.5|0|89
C|K|20250715|15:57:08.400394|S|11|79.5|0|11
C|K|20250715|15:57:08.400920|S|7|79.5|0|7
C|K|20250715|15:57:08.401044|S|18|79.5|0|18
C|K|20250715|15:57:08.401044|S|82|79.5|0|82
C|K|20250715|15:57:09.138208|S|3|79.5|0|3
C|K|20250715|15:57:09.138208|S|82|79.5|0|82
C|K|20250715|15:58:07.617595|S|100|79.495|0|100
C|K|20250715|15:58:09.056307|S|100|79.495|0|100
C|K|20250715|15:58:10.583745|S|100|79.495|0|100
C|K|20250715|15:58:35.032876|S|3|79.49|0|3
C|K|20250715|15:58:53.888738|S|100|79.495|0|100
C|K|20250715|15:58:55.645504|S|8|79.495|0|8
C|K|20250715|15:58:55.645575|S|92|79.495|0|92
C|K|20250715|15:58:55.645906|S|100|79.5|0|100
C|K|20250715|15:59:04.430727|S|100|79.5|0|100
C|K|20250715|15:59:04.430930|S|100|79.5|0|100
C|K|20250715|15:59:04.431872|S|100|79.49|0|100
C|K|20250715|15:59:10.554750|S|7|79.49|0|7
C|K|20250715|15:59:10.895134|S|93|79.49|0|93
C|K|20250715|15:59:32.900330|S|100|79.49|0|100
C|K|20250715|15:59:33.133467|S|100|79.49|0|100
C|K|20250715|15:59:33.260185|S|100|79.49|0|100
C|K|20250715|15:59:33.467251|S|100|79.49|0|100
C|K|20250715|15:59:34.177790|S|100|79.49|0|100
C|K|20250715|15:59:34.278988|S|100|79.49|0|100
C|K|20250715|15:59:35.012683|S|100|79.49|0|100
C|K|20250715|15:59:35.322901|S|100|79.49|0|100
C|K|20250715|15:59:35.407151|S|2|79.49|0|2
C|K|20250715|15:59:44.393183|S|54|79.49|0|54
C|K|20250715|15:59:47.800730|S|100|79.47|0|100
C|K|20250715|15:59:47.912416|S|69|79.46|0|69
C|K|20250715|15:59:48.522784|S|91|79.47|0|91
C|K|20250715|15:59:51.524249|S|30|79.48|0|30
C|K|20250715|15:59:51.675875|S|10|79.48|0|10
C|K|20250715|15:59:53.787560|S|1|79.48|0|1
C|K|20250715|15:59:57.492014|S|30|79.47|0|30
C|KAI|20250715|10:08:20.819545|S|1|323.76|0|1
C|KAI|20250715|10:08:36.920276|S|1|323.38|0|1
C|KAI|20250715|10:36:12.171776|S|1|323|0|1
C|KAI|20250715|10:48:42.571160|S|54|324.3|0|54
C|KAI|20250715|10:49:51.636281|S|7|324.76|0|7
C|KAI|20250715|14:16:23.748860|S|25|321.63|0|25
C|KAI|20250715|15:22:28.725471|S|1|321.22|0|1
C|KAI|20250715|15:41:28.784170|S|3|319.46|0|3
C|KAI|20250715|15:42:03.036117|E|3|319.52|0|3
C|KAI|20250715|15:42:12.994789|S|2|319.41|0|2
C|KAI|20250715|15:42:13.180771|S|1|319.41|0|1
C|KAI|20250715|15:50:31.823322|S|5|319.26|0|5
C|KALA|20250715|12:36:54.532896|S|100|5.44|0|100
C|KALA|20250715|12:39:12.948829|S|100|5.45|0|100
C|KALU|20250715|10:50:55.321511|S|1|87.84|0|1
C|KALU|20250715|10:50:55.321633|S|1|87.84|0|1
C|KALU|20250715|10:50:55.321797|S|1|87.84|0|1
C|KALU|20250715|10:50:55.321900|S|1|87.84|0|1
C|KALU|20250715|10:50:55.322116|S|1|87.84|0|1
C|KALU|20250715|10:50:55.322273|S|1|87.84|0|1
C|KALU|20250715|10:50:55.322552|S|1|87.84|0|1
C|KALU|20250715|10:50:55.322787|S|1|87.84|0|1
C|KALU|20250715|10:50:55.323286|S|1|87.84|0|1
C|KALU|20250715|10:50:55.324012|S|1|87.84|0|1
C|KALU|20250715|10:50:55.324737|S|1|87.84|0|1
C|KALU|20250715|10:50:55.325463|S|1|87.84|0|1
C|KALU|20250715|10:50:55.326186|S|1|87.84|0|1
C|KALU|20250715|10:50:55.326910|S|1|87.84|0|1
C|KALU|20250715|10:50:55.327633|S|1|87.84|0|1
C|KALU|20250715|10:50:55.328360|S|1|87.84|0|1
C|KALU|20250715|10:50:55.329083|S|1|87.84|0|1
C|KALU|20250715|10:50:56.333947|S|1|87.84|0|1
C|KALU|20250715|10:51:21.118700|S|1|87.75|0|1
C|KALU|20250715|10:52:45.809415|S|9|87.64|0|9
C|KALU|20250715|10:52:52.955574|S|1|87.64|0|1
C|KALU|20250715|11:07:49.481772|S|50|88.15|0|50
C|KALU|20250715|11:37:07.152765|S|5|88|0|5
C|KALU|20250715|14:01:51.288106|S|100|87.91|0|100
C|KALU|20250715|14:38:21.447395|S|50|88.47|0|50
C|KALU|20250715|14:51:18.172756|S|1|88.47|0|1
C|KALU|20250715|15:16:20.647454|S|50|88.51|0|50
C|KALU|20250715|15:27:28.853463|S|2|88.26|0|2
C|KALU|20250715|15:27:28.853473|S|2|88.26|0|2
C|KALU|20250715|15:27:33.054866|S|20|88.26|0|20
C|KALU|20250715|15:27:37.913500|S|2|88.26|0|2
C|KALU|20250715|15:29:13.998334|S|4|88.26|0|4
C|KALU|20250715|15:29:53.870148|S|30|88.26|0|30
C|KALU|20250715|15:30:26.183847|S|1|88.26|0|1
C|KALU|20250715|15:30:32.669769|S|7|88.26|0|7
C|KALU|20250715|15:32:49.356678|S|8|88.33|0|8
C|KALU|20250715|15:35:44.357366|S|1|88.01|0|1
C|KALU|20250715|15:36:17.484984|S|2|88.03|0|2
C|KALU|20250715|15:43:02.794263|S|100|88.31|0|100
C|KALU|20250715|15:44:45.434230|S|2|87.99|0|2
C|KALU|20250715|15:50:19.790175|S|1|87.99|0|1
C|KALU|20250715|15:50:26.438932|S|1|88.06|0|1
C|KALU|20250715|15:50:30.812438|S|57|87.99|0|57
C|KALU|20250715|15:50:30.812438|S|2|88.06|0|2
C|KALU|20250715|15:50:30.812438|S|67|87.97|0|67
C|KALU|20250715|15:50:30.812438|S|13|87.97|0|13
C|KALU|20250715|15:50:30.812450|S|87|87.97|0|87
C|KALU|20250715|15:50:30.812451|S|41|87.97|0|41
C|KALU|20250715|15:50:30.812479|S|18|87.97|0|18
C|KALU|20250715|15:50:30.812499|S|1|87.97|0|1
C|KALU|20250715|15:56:12.064583|S|13|87.74|0|13
C|KALU|20250715|15:58:10.077158|S|6|87.77|0|6
C|KALU|20250715|15:59:39.047461|S|2|87.69|0|2
C|KALU|20250715|15:59:48.533520|S|1|87.66|0|1
C|KALV|20250715|09:48:28.072743|S|3|14.93|0|3
C|KALV|20250715|09:48:28.072773|S|9|14.93|0|9
C|KALV|20250715|09:55:41.136690|S|2|14.92|0|2
C|KALV|20250715|10:04:39.287906|S|10|14.99|0|10
C|KALV|20250715|10:04:49.820827|S|7|14.98|0|7
C|KALV|20250715|10:11:51.108526|S|1|14.9|0|1
C|KALV|20250715|10:36:41.191049|S|100|14.91|0|100
C|KALV|20250715|10:37:36.245477|S|3|14.87|0|3
C|KALV|20250715|10:39:06.136511|S|100|14.83|0|100
C|KALV|20250715|10:39:21.231727|S|100|14.83|0|100
C|KALV|20250715|10:39:56.095368|S|100|14.83|0|100
C|KALV|20250715|10:51:14.045257|S|75|14.72|0|75
C|KALV|20250715|10:56:31.455106|S|3|14.68|0|3
C|KALV|20250715|10:56:31.455127|S|97|14.68|0|97
C|KALV|20250715|11:04:15.147788|S|100|14.785|0|100
C|KALV|20250715|11:37:46.884713|S|179|14.825|0|179
C|KALV|20250715|11:41:11.040827|S|100|14.825|0|100
C|KALV|20250715|11:51:57.082015|S|75|14.83|0|75
C|KALV|20250715|11:55:17.203625|S|1|14.87|0|1
C|KALV|20250715|12:04:12.254525|S|110|14.87|0|110
C|KALV|20250715|12:04:12.254526|S|27|14.87|0|27
C|KALV|20250715|12:04:18.428258|S|128|14.885|0|128
C|KALV|20250715|12:36:42.457949|S|102|14.81|0|102
C|KALV|20250715|12:45:51.448477|S|75|14.81|0|75
C|KALV|20250715|13:36:21.565247|S|75|14.85|0|75
C|KALV|20250715|13:36:21.565248|S|110|14.85|0|110
C|KALV|20250715|14:43:01.441245|S|2|14.8|0|2
C|KALV|20250715|14:51:18.251673|S|120|14.87|0|120
C|KALV|20250715|14:59:48.259768|S|12|14.87|0|12
C|KALV|20250715|15:24:23.013738|S|5|14.85|0|5
C|KALV|20250715|15:38:37.560009|S|1|15.14|0|1
C|KALV|20250715|15:49:41.203237|S|100|15.13|0|100
C|KALV|20250715|15:50:57.589736|S|4|15.15|0|4
C|KALV|20250715|15:54:58.228589|S|2|15.12|0|2
C|KALV|20250715|15:54:58.228669|S|1|15.12|0|1
C|KALV|20250715|15:59:30.662168|S|100|15.17|0|100
C|KAPA|20250715|09:30:09.811843|S|100|1.59|0|100
C|KAPA|20250715|09:30:19.787643|S|700|1.655|0|700
C|KAPA|20250715|09:31:16.107524|S|17|1.815|0|17
C|KAPA|20250715|09:32:49.323900|S|667|1.58|0|667
C|KAPA|20250715|09:32:53.085086|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:53.152618|S|5|1.54|0|5
C|KAPA|20250715|09:32:53.510311|S|720|1.54|0|720
C|KAPA|20250715|09:32:53.910132|S|1911|1.54|0|1911
C|KAPA|20250715|09:32:54.251539|S|50|1.54|0|50
C|KAPA|20250715|09:32:54.674864|S|1886|1.54|0|1886
C|KAPA|20250715|09:32:54.674864|S|1314|1.54|0|1314
C|KAPA|20250715|09:32:54.940289|S|114|1.54|0|114
C|KAPA|20250715|09:32:54.940289|S|886|1.54|0|886
C|KAPA|20250715|09:32:55.027946|S|50|1.54|0|50
C|KAPA|20250715|09:32:55.187389|S|200|1.54|0|200
C|KAPA|20250715|09:32:55.187395|S|1275|1.54|0|1275
C|KAPA|20250715|09:32:55.444064|S|25|1.54|0|25
C|KAPA|20250715|09:32:56.192521|S|9|1.54|0|9
C|KAPA|20250715|09:32:56.412830|S|500|1.54|0|500
C|KAPA|20250715|09:32:56.441393|S|2055|1.54|0|2055
C|KAPA|20250715|09:32:57.503740|S|1|1.54|0|1
C|KAPA|20250715|09:32:57.591421|S|968|1.54|0|968
C|KAPA|20250715|09:32:57.591422|S|432|1.54|0|432
C|KAPA|20250715|09:32:57.641456|S|568|1.54|0|568
C|KAPA|20250715|09:32:57.641456|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:57.641457|S|932|1.54|0|932
C|KAPA|20250715|09:32:57.698802|S|68|1.54|0|68
C|KAPA|20250715|09:32:57.698802|S|32|1.54|0|32
C|KAPA|20250715|09:32:57.748287|S|5|1.54|0|5
C|KAPA|20250715|09:32:57.801370|S|100|1.54|0|100
C|KAPA|20250715|09:32:57.904761|S|863|1.54|0|863
C|KAPA|20250715|09:32:57.904761|S|850|1.54|0|850
C|KAPA|20250715|09:32:57.904761|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:57.904762|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:57.904762|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:57.904763|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:58.303943|S|100|1.54|0|100
C|KAPA|20250715|09:32:58.482501|S|937|1.54|0|937
C|KAPA|20250715|09:32:58.830415|S|963|1.54|0|963
C|KAPA|20250715|09:32:58.830416|S|37|1.54|0|37
C|KAPA|20250715|09:32:59.092417|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:59.287121|S|1000|1.54|0|1000
C|KAPA|20250715|09:32:59.393772|S|50|1.54|0|50
C|KAPA|20250715|09:33:00.098249|S|7913|1.54|0|7913
C|KAPA|20250715|09:33:00.098249|S|1000|1.54|0|1000
C|KAPA|20250715|09:33:00.098250|S|15000|1.54|0|15000
C|KAPA|20250715|09:33:00.318951|S|1000|1.54|0|1000
C|KAPA|20250715|09:33:00.701685|S|191|1.54|0|191
C|KAPA|20250715|09:33:00.834401|S|100|1.54|0|100
C|KAPA|20250715|09:33:00.919031|S|1000|1.54|0|1000
C|KAPA|20250715|09:33:00.919031|S|509|1.54|0|509
C|KAPA|20250715|09:33:00.919032|S|491|1.54|0|491
C|KAPA|20250715|09:33:00.961159|S|30|1.54|0|30
C|KAPA|20250715|09:33:02.483661|S|1|1.54|0|1
C|KAPA|20250715|09:33:03.708935|S|328|1.54|0|328
C|KAPA|20250715|09:33:03.708935|S|500|1.54|0|500
C|KAPA|20250715|09:33:03.708935|S|1000|1.54|0|1000
C|KAPA|20250715|09:33:03.708936|S|172|1.54|0|172
C|KAPA|20250715|09:33:04.339843|S|500|1.54|0|500
C|KAPA|20250715|09:33:04.339843|S|828|1.54|0|828
C|KAPA|20250715|09:33:04.339843|S|500|1.54|0|500
C|KAPA|20250715|09:33:04.339844|S|872|1.54|0|872
C|KAPA|20250715|09:33:04.776017|S|3|1.54|0|3
C|KAPA|20250715|09:33:04.874727|S|53|1.54|0|53
C|KAPA|20250715|09:33:04.874727|S|125|1.54|0|125
C|KAPA|20250715|09:33:05.683185|S|400|1.54|0|400
C|KAPA|20250715|09:33:05.848742|S|1|1.54|0|1
C|KAPA|20250715|09:33:06.207822|S|256|1.54|0|256
C|KAPA|20250715|09:33:06.260530|S|1885|1.54|0|1885
C|KAPA|20250715|09:33:06.260530|S|290|1.54|0|290
C|KAPA|20250715|09:38:07.901398|E|100|1.505|0|100
C|KAPA|20250715|09:38:07.904708|E|100|1.505|0|100
C|KAPA|20250715|09:38:07.909675|E|100|1.505|0|100
C|KAPA|20250715|09:38:08.255509|E|100|1.505|0|100
C|KAPA|20250715|09:38:08.266432|E|100|1.505|0|100
C|KAPA|20250715|09:38:09.087468|E|100|1.495|0|100
C|KAPA|20250715|09:38:09.089980|E|200|1.495|0|200
C|KAPA|20250715|09:38:09.092215|E|100|1.495|0|100
C|KAPA|20250715|09:38:11.097497|E|10900|1.495|0|10900
C|KAPA|20250715|09:38:11.350018|E|200|1.495|0|200
C|KAPA|20250715|09:38:11.598121|E|100|1.495|0|100
C|KAPA|20250715|09:38:13.314620|E|10|1.485|0|10
C|KAPA|20250715|09:38:13.659794|E|50|1.465|0|50
C|KAPA|20250715|09:38:13.663415|E|12|1.465|0|12
C|KAPA|20250715|09:38:13.672745|E|100|1.465|0|100
C|KAPA|20250715|09:38:13.677790|E|100|1.465|0|100
C|KAPA|20250715|09:38:16.530514|S|300|1.46|0|300
C|KAPA|20250715|09:38:16.725854|E|5|1.465|0|5
C|KAPA|20250715|09:38:16.847863|E|100|1.465|0|100
C|KAPA|20250715|09:38:16.850580|E|100|1.465|0|100
C|KAPA|20250715|09:38:17.239156|E|5|1.455|0|5
C|KAPA|20250715|09:38:18.043539|E|136|1.45|0|136
C|KAPA|20250715|09:38:19.877202|E|500|1.45|0|500
C|KAPA|20250715|09:38:25.108873|E|100|1.45|0|100
C|KAPA|20250715|09:38:25.112227|E|100|1.45|0|100
C|KAPA|20250715|09:38:25.116279|E|100|1.45|0|100
C|KAPA|20250715|09:38:25.342658|E|2800|1.455|0|2800
C|KAPA|20250715|09:38:25.345667|E|5700|1.455|0|5700
C|KAPA|20250715|09:38:25.346808|E|503|1.455|0|503
C|KAPA|20250715|09:38:25.348658|E|700|1.455|0|700
C|KAPA|20250715|09:38:25.601461|E|100|1.455|0|100
C|KAPA|20250715|09:38:25.602135|E|100|1.455|0|100
C|KAPA|20250715|09:38:26.559875|E|4250|1.475|0|4250
C|KAPA|20250715|09:38:33.773964|E|200|1.475|0|200
C|KAPA|20250715|09:38:33.780193|E|400|1.475|0|400
C|KAPA|20250715|09:38:33.780766|E|800|1.475|0|800
C|KAPA|20250715|09:38:33.781331|E|1600|1.475|0|1600
C|KAPA|20250715|09:38:33.781871|E|3200|1.475|0|3200
C|KAPA|20250715|09:38:33.782407|E|933|1.475|0|933
C|KAPA|20250715|09:38:33.918043|E|500|1.475|0|500
C|KAPA|20250715|09:38:34.823575|E|500|1.475|0|500
C|KAPA|20250715|09:38:34.979854|E|100|1.475|0|100
C|KAPA|20250715|09:38:35.041012|E|2000|1.475|0|2000
C|KAPA|20250715|09:38:35.228878|E|500|1.475|0|500
C|KAPA|20250715|09:38:39.863771|E|200|1.475|0|200
C|KAPA|20250715|09:38:42.458060|E|200|1.445|0|200
C|KAPA|20250715|09:38:45.182967|E|200|1.445|0|200
C|KAPA|20250715|09:38:45.190018|E|400|1.445|0|400
C|KAPA|20250715|09:38:47.449737|E|831|1.435|0|831
C|KAPA|20250715|09:38:51.374933|E|12|1.445|0|12
C|KAPA|20250715|09:38:51.392452|E|20|1.445|0|20
C|KAPA|20250715|09:38:51.506328|E|35|1.445|0|35
C|KAPA|20250715|09:38:51.514602|E|10|1.445|0|10
C|KAPA|20250715|09:38:51.826790|E|50|1.445|0|50
C|KAPA|20250715|09:38:52.192490|E|100|1.445|0|100
C|KAPA|20250715|09:38:52.457638|E|300|1.455|0|300
C|KAPA|20250715|09:38:52.890430|E|23|1.465|0|23
C|KAPA|20250715|09:38:54.122019|E|70|1.465|0|70
C|KAPA|20250715|09:38:54.600043|E|100|1.465|0|100
C|KAPA|20250715|09:38:55.594836|E|100|1.465|0|100
C|KAPA|20250715|09:38:55.616851|E|14607|1.465|0|14607
C|KAPA|20250715|09:39:17.261073|E|12|1.445|0|12
C|KAPA|20250715|09:39:22.053240|S|136|1.4|0|136
C|KAPA|20250715|09:39:31.253106|E|1200|1.4|0|1200
C|KAPA|20250715|09:39:31.257348|E|900|1.4|0|900
C|KAPA|20250715|09:39:35.815921|E|100|1.4|0|100
C|KAPA|20250715|09:39:36.038959|E|100|1.4|0|100
C|KAPA|20250715|09:39:36.039572|E|100|1.4|0|100
C|KAPA|20250715|09:39:36.331221|E|14600|1.4|0|14600
C|KAPA|20250715|09:39:37.080826|E|6000|1.405|0|6000
C|KAPA|20250715|09:39:37.085218|E|4800|1.405|0|4800
C|KAPA|20250715|09:39:41.666300|E|300|1.4|0|300
C|KAPA|20250715|09:39:54.703740|E|100|1.4|0|100
C|KAPA|20250715|09:39:54.899872|E|158|1.4|0|158
C|KAPA|20250715|09:39:57.772849|E|200|1.4|0|200
C|KAPA|20250715|09:40:12.182783|E|600|1.4|0|600
C|KAPA|20250715|09:40:13.399650|E|1000|1.4|0|1000
C|KAPA|20250715|09:40:14.246223|E|100|1.4|0|100
C|KAPA|20250715|09:40:14.246832|E|100|1.4|0|100
C|KAPA|20250715|09:40:14.508761|E|100|1.4|0|100
C|KAPA|20250715|09:40:14.509356|E|100|1.4|0|100
C|KAPA|20250715|09:40:23.450385|E|1800|1.4|0|1800
C|KAPA|20250715|09:40:24.648333|E|200|1.4|0|200
C|KAPA|20250715|09:40:25.166713|E|100|1.4|0|100
C|KAPA|20250715|09:40:25.167297|E|100|1.4|0|100
C|KAPA|20250715|09:40:25.595560|E|100|1.4|0|100
C|KAPA|20250715|09:40:25.596187|E|100|1.4|0|100
C|KAPA|20250715|09:40:26.222182|S|16|1.39|0|16
C|KAPA|20250715|09:40:53.156992|E|200|1.4|0|200
C|KAPA|20250715|09:40:53.157578|E|100|1.4|0|100
C|KAPA|20250715|09:40:55.174780|E|200|1.4|0|200
C|KAPA|20250715|09:40:55.175395|E|100|1.4|0|100
C|KAPA|20250715|09:40:56.068829|E|100|1.4|0|100
C|KAPA|20250715|09:40:56.069375|E|100|1.4|0|100
C|KAPA|20250715|09:40:56.307113|E|700|1.4|0|700
C|KAPA|20250715|09:40:56.307779|E|200|1.4|0|200
C|KAPA|20250715|09:40:56.893554|E|300|1.4|0|300
C|KAPA|20250715|09:40:56.894136|E|100|1.4|0|100
C|KAPA|20250715|09:40:57.096672|E|200|1.4|0|200
C|KAPA|20250715|09:40:57.097275|E|100|1.4|0|100
C|KAPA|20250715|09:40:57.288078|E|120|1.4|0|120
C|KAPA|20250715|09:40:57.294182|E|119|1.4|0|119
C|KAPA|20250715|09:40:57.294715|E|100|1.4|0|100
C|KAPA|20250715|09:40:58.242482|E|200|1.4|0|200
C|KAPA|20250715|09:40:58.243074|E|100|1.4|0|100
C|KAPA|20250715|09:40:58.308603|E|400|1.4|0|400
C|KAPA|20250715|09:40:58.309126|E|100|1.4|0|100
C|KAPA|20250715|09:40:58.447750|E|191|1.4|0|191
C|KAPA|20250715|09:40:58.450705|E|100|1.4|0|100
C|KAPA|20250715|09:40:58.883699|E|2676|1.4|0|2676
C|KAPA|20250715|09:41:01.284007|E|200|1.405|0|200
C|KAPA|20250715|09:41:01.286978|E|400|1.405|0|400
C|KAPA|20250715|09:41:06.829940|E|300|1.405|0|300
C|KAPA|20250715|09:41:06.830528|E|1766|1.405|0|1766
C|KAPA|20250715|09:41:10.627833|E|4800|1.4|0|4800
C|KAPA|20250715|09:41:10.915535|E|3533|1.4|0|3533
C|KAPA|20250715|09:41:22.492718|E|388|1.4|0|388
C|KAPA|20250715|09:41:22.493264|E|1800|1.4|0|1800
C|KAPA|20250715|09:41:22.493839|E|200|1.4|0|200
C|KAPA|20250715|09:41:53.795232|E|3700|1.4|0|3700
C|KAPA|20250715|09:41:53.799238|E|19600|1.4|0|19600
C|KAPA|20250715|09:42:12.797959|S|100|1.39|0|100
C|KAPA|20250715|09:42:40.340157|S|100|1.33|0|100
C|KAPA|20250715|09:46:57.233937|S|50|1.32|0|50
C|KAPA|20250715|09:48:31.603722|S|500|1.37|0|500
C|KAPA|20250715|09:48:36.011796|S|100|1.37|0|100
C|KAPA|20250715|09:48:38.401384|S|400|1.37|0|400
C|KAPA|20250715|09:48:42.577288|S|1000|1.4|0|1000
C|KAPA|20250715|09:49:04.113968|S|1|1.41|0|1
C|KAPA|20250715|09:49:04.130753|S|400|1.41|0|400
C|KAPA|20250715|09:49:04.130939|S|99|1.41|0|99
C|KAPA|20250715|09:49:31.972544|S|440|1.48|0|440
C|KAPA|20250715|09:49:32.037171|S|60|1.48|0|60
C|KAPA|20250715|09:50:03.891225|S|302|1.45|0|302
C|KAPA|20250715|09:50:03.900578|S|198|1.45|0|198
C|KAPA|20250715|09:50:09.371801|S|100|1.41|0|100
C|KAPA|20250715|09:50:09.596075|S|100|1.41|0|100
C|KAPA|20250715|09:50:09.823117|S|289|1.41|0|289
C|KAPA|20250715|09:50:11.573905|S|260|1.39|0|260
C|KAPA|20250715|09:50:11.886681|S|240|1.39|0|240
C|KAPA|20250715|09:50:11.886681|S|260|1.39|0|260
C|KAPA|20250715|09:50:11.886681|S|100|1.39|0|100
C|KAPA|20250715|09:50:11.886702|S|400|1.39|0|400
C|KAPA|20250715|09:50:11.886703|S|900|1.39|0|900
C|KAPA|20250715|09:50:11.886923|S|940|1.39|0|940
C|KAPA|20250715|09:50:39.780223|S|400|1.41|0|400
C|KAPA|20250715|09:55:01.637112|S|1000|1.33|0|1000
C|KAPA|20250715|09:55:59.695014|S|1000|1.33|0|1000
C|KAPA|20250715|10:05:51.617078|S|100|1.34|0|100
C|KAPA|20250715|10:06:14.131110|S|500|1.31|0|500
C|KAPA|20250715|10:06:55.159070|S|500|1.33|0|500
C|KAPA|20250715|10:22:21.310782|S|9|1.12|0|9
C|KAPA|20250715|10:37:45.506445|S|439|1.25|0|439
C|KAPA|20250715|10:37:46.035024|S|186|1.25|0|186
C|KAPA|20250715|10:37:46.037168|S|100|1.25|0|100
C|KAPA|20250715|10:37:46.038817|S|100|1.25|0|100
C|KAPA|20250715|10:37:47.435081|S|2175|1.25|0|2175
C|KAPA|20250715|11:00:04.121328|S|500|1.32|0|500
C|KAPA|20250715|11:00:11.741625|S|500|1.33|0|500
C|KAPA|20250715|11:00:28.070565|S|210|1.32|0|210
C|KAPA|20250715|11:00:52.370551|S|100|1.28|0|100
C|KAPA|20250715|11:01:01.618345|S|2|1.3|0|2
C|KAPA|20250715|11:01:06.547721|S|209|1.3|0|209
C|KAPA|20250715|11:02:52.447884|S|100|1.345|0|100
C|KAPA|20250715|11:02:55.066121|S|10|1.35|0|10
C|KAPA|20250715|11:03:00.669848|S|2|1.35|0|2
C|KAPA|20250715|11:03:00.678464|S|128|1.35|0|128
C|KAPA|20250715|11:03:00.899518|S|300|1.35|0|300
C|KAPA|20250715|11:03:01.004873|S|40|1.35|0|40
C|KAPA|20250715|11:03:01.053321|S|20|1.35|0|20
C|KAPA|20250715|11:03:27.786706|S|5|1.33|0|5
C|KAPA|20250715|11:07:57.774177|S|100|1.395|0|100
C|KAPA|20250715|11:08:21.336620|S|1428|1.43|0|1428
C|KAPA|20250715|11:08:21.784114|S|3572|1.43|0|3572
C|KAPA|20250715|11:10:05.050472|S|1|1.42|0|1
C|KAPA|20250715|11:20:44.437807|S|500|1.38|0|500
C|KAPA|20250715|11:20:49.407572|S|90|1.38|0|90
C|KAPA|20250715|11:24:42.842970|S|13|1.34|0|13
C|KAPA|20250715|11:38:41.769888|S|2|1.26|0|2
C|KAPA|20250715|11:48:38.074863|S|100|1.14|0|100
C|KAPA|20250715|12:30:09.908445|S|400|1.18|0|400
C|KAPA|20250715|12:33:11.265626|S|100|1.17|0|100
C|KAPA|20250715|12:54:49.663206|S|1932|1.15|0|1932
C|KAPA|20250715|12:56:50.511667|S|100|1.15|0|100
C|KAPA|20250715|13:00:26.512897|S|100|1.14|0|100
C|KAPA|20250715|13:03:29.841946|S|100|1.14|0|100
C|KAPA|20250715|13:12:01.091289|S|100|1.14|0|100
C|KAPA|20250715|13:12:39.686654|S|600|1.13|0|600
C|KAPA|20250715|13:12:39.686654|S|400|1.13|0|400
C|KAPA|20250715|13:17:34.422072|S|126|1.09|0|126
C|KAPA|20250715|13:21:12.445870|S|42|1.12|0|42
C|KAPA|20250715|13:28:38.983196|S|100|1.04|0|100
C|KAPA|20250715|13:36:48.376793|S|1000|1.07|0|1000
C|KAPA|20250715|14:52:27.914548|S|9|1.14|0|9
C|KAPA|20250715|14:52:30.194829|S|91|1.14|0|91
C|KAPA|20250715|15:54:22.590470|S|400|1.13|0|400
C|KAPA|20250715|15:54:22.590470|S|300|1.13|0|300
C|KAR|20250715|09:36:39.892749|S|50|25.11|0|50
C|KAR|20250715|09:36:43.620648|S|50|25.125|0|50
C|KAR|20250715|09:36:43.620711|S|50|25.125|0|50
C|KAR|20250715|09:37:24.620479|S|50|25.14|0|50
C|KAR|20250715|09:37:24.620541|S|50|25.14|0|50
C|KAR|20250715|09:37:24.620599|S|50|25.14|0|50
C|KAR|20250715|11:12:45.651410|S|7|25.21|0|7
C|KAR|20250715|11:22:00.326448|S|5|25.2|0|5
C|KAR|20250715|11:22:00.607342|S|5|25.2|0|5
C|KAR|20250715|11:53:52.905326|S|110|25.16|0|110
C|KAR|20250715|12:00:47.030265|S|110|25.165|0|110
C|KAR|20250715|12:10:26.854549|S|5|25.13|0|5
C|KAR|20250715|12:19:01.411731|S|5|25.11|0|5
C|KAR|20250715|12:27:11.217279|S|5|25.1|0|5
C|KAR|20250715|12:30:43.497281|S|16|25.13|0|16
C|KAR|20250715|12:33:45.556509|S|5|25.13|0|5
C|KAR|20250715|13:34:18.111101|S|100|25.05|0|100
C|KAR|20250715|15:04:55.822024|S|5|25.07|0|5
C|KAR|20250715|15:22:40.950127|S|4|25.105|0|4
C|KAR|20250715|15:28:39.053737|S|120|25.095|0|120
C|KAR|20250715|15:29:38.040145|S|9|25.12|0|9
C|KAR|20250715|15:37:10.123005|S|5|25.08|0|5
C|KAR|20250715|15:49:22.023084|S|96|25.05|0|96
C|KAR|20250715|15:49:22.023139|S|50|25.05|0|50
C|KAR|20250715|15:49:22.023208|S|44|25.05|0|44
C|KAR|20250715|15:58:31.057291|S|100|24.92|0|100
C|KAR|20250715|15:58:31.057726|S|100|24.92|0|100
C|KAR|20250715|15:59:40.038895|S|100|24.91|0|100
C|KAR|20250715|15:59:47.048487|S|96|24.905|0|96
C|KARO|20250715|10:02:24.076354|S|1|50.61|0|1
C|KARO|20250715|10:02:31.674501|S|1|50.51|0|1
C|KARO|20250715|10:02:38.413804|S|1|50.46|0|1
C|KARO|20250715|10:02:44.921510|S|1|50.41|0|1
C|KARO|20250715|10:03:07.322265|S|1|50.44|0|1
C|KARO|20250715|13:00:20.034372|S|1|49.76|0|1
C|KARO|20250715|13:00:35.170660|S|1|49.74|0|1
C|KARO|20250715|13:00:38.969412|S|1|49.73|0|1
C|KARO|20250715|15:31:57.118001|S|100|49.81|0|100
C|KAUG|20250715|15:54:59.033225|S|100|24.94|0|100
C|KAUG|20250715|15:59:45.652184|S|100|24.94|0|100
C|KAVL|20250715|14:44:54.215501|E|11|.505|0|11
C|KB|20250715|12:01:23.945847|S|100|85.92|0|100
C|KB|20250715|12:37:20.740324|S|100|85.52|0|100
C|KB|20250715|12:37:20.740325|S|40|85.53|0|40
C|KB|20250715|12:51:15.015082|S|81|85.27|0|81
C|KBE|20250715|09:30:19.913535|S|100|58.555|0|100
C|KBE|20250715|09:35:06.945534|S|100|58.68|0|100
C|KBE|20250715|09:35:27.670826|S|100|58.63|0|100
C|KBE|20250715|09:36:15.820190|S|10|58.64|0|10
C|KBE|20250715|09:38:41.016461|S|10|58.56|0|10
C|KBE|20250715|09:41:38.079483|S|100|58.38|0|100
C|KBE|20250715|09:41:47.418386|S|100|58.38|0|100
C|KBE|20250715|09:41:47.418386|S|100|58.38|0|100
C|KBE|20250715|09:41:47.418844|S|100|58.38|0|100
C|KBE|20250715|09:41:47.621799|S|100|58.38|0|100
C|KBE|20250715|09:41:47.622259|S|100|58.38|0|100
C|KBE|20250715|09:41:49.269916|S|100|58.38|0|100
C|KBE|20250715|09:41:55.986114|S|10|58.36|0|10
C|KBE|20250715|09:44:07.238736|S|10|58.32|0|10
C|KBE|20250715|09:44:13.046870|S|10|58.36|0|10
C|KBE|20250715|09:45:21.676151|S|100|58.36|0|100
C|KBE|20250715|09:48:54.824155|S|100|58.34|0|100
C|KBE|20250715|09:58:42.593723|S|10|58.26|0|10
C|KBE|20250715|10:01:19.565854|S|10|58.24|0|10
C|KBE|20250715|10:02:25.452459|S|83|58.27|0|83
C|KBE|20250715|10:02:25.452692|S|17|58.27|0|17
C|KBE|20250715|10:02:59.655233|S|10|58.33|0|10
C|KBE|20250715|10:05:32.220863|S|100|58.35|0|100
C|KBE|20250715|10:05:56.181572|S|98|58.34|0|98
C|KBE|20250715|10:07:16.985450|S|100|58.4|0|100
C|KBE|20250715|10:07:19.699082|S|100|58.4|0|100
C|KBE|20250715|10:07:22.760124|S|100|58.4|0|100
C|KBE|20250715|10:08:16.398161|S|100|58.33|0|100
C|KBE|20250715|10:08:29.807831|S|100|58.36|0|100
C|KBE|20250715|10:11:09.418098|S|100|58.42|0|100
C|KBE|20250715|10:12:28.903077|S|10|58.52|0|10
C|KBE|20250715|10:25:50.596633|S|100|58.47|0|100
C|KBE|20250715|10:27:18.510278|S|100|58.34|0|100
C|KBE|20250715|10:32:30.998007|S|100|58.26|0|100
C|KBE|20250715|10:36:45.781446|S|100|58.25|0|100
C|KBE|20250715|10:43:06.801889|S|100|58.26|0|100
C|KBE|20250715|10:47:59.089652|S|100|58.34|0|100
C|KBE|20250715|10:51:45.339558|S|100|58.25|0|100
C|KBE|20250715|10:54:37.419421|S|89|58.115|0|89
C|KBE|20250715|11:03:11.840507|S|100|58.19|0|100
C|KBE|20250715|11:03:43.805016|S|97|58.17|0|97
C|KBE|20250715|11:05:15.801248|S|90|58.26|0|90
C|KBE|20250715|11:05:23.473592|S|93|58.245|0|93
C|KBE|20250715|11:05:42.803923|S|92|58.24|0|92
C|KBE|20250715|11:10:01.013726|S|100|58.24|0|100
C|KBE|20250715|11:10:44.025496|S|158|58.21|0|158
C|KBE|20250715|11:10:44.025496|S|100|58.21|0|100
C|KBE|20250715|11:10:49.305795|S|100|58.22|0|100
C|KBE|20250715|11:15:39.706765|S|100|58.11|0|100
C|KBE|20250715|11:16:34.747200|S|100|58.1|0|100
C|KBE|20250715|11:18:10.045304|S|100|58.08|0|100
C|KBE|20250715|11:18:36.990353|S|94|58.09|0|94
C|KBE|20250715|11:21:54.437162|S|100|58.06|0|100
C|KBE|20250715|11:21:54.437619|S|10|58.06|0|10
C|KBE|20250715|11:22:27.417692|S|100|58.11|0|100
C|KBE|20250715|11:24:34.059721|S|100|58.035|0|100
C|KBE|20250715|11:25:21.428383|S|100|58.09|0|100
C|KBE|20250715|11:30:16.466150|S|100|58.1|0|100
C|KBE|20250715|11:30:39.463899|S|100|58.15|0|100
C|KBE|20250715|11:30:42.801258|S|100|58.135|0|100
C|KBE|20250715|11:30:48.274773|S|91|58.125|0|91
C|KBE|20250715|11:31:02.030412|S|10|58.1|0|10
C|KBE|20250715|11:31:24.050704|S|86|58.15|0|86
C|KBE|20250715|11:32:33.266481|S|90|58.21|0|90
C|KBE|20250715|11:35:24.712359|S|100|58.14|0|100
C|KBE|20250715|11:35:24.712360|S|158|58.14|0|158
C|KBE|20250715|11:35:55.143389|S|100|58.11|0|100
C|KBE|20250715|11:37:06.898300|S|100|58.03|0|100
C|KBE|20250715|11:40:27.123578|S|10|58.02|0|10
C|KBE|20250715|11:41:08.961926|S|53|57.99|0|53
C|KBE|20250715|11:41:10.942160|S|100|58|0|100
C|KBE|20250715|11:43:56.956682|S|94|58.04|0|94
C|KBE|20250715|11:44:46.170416|S|100|58.06|0|100
C|KBE|20250715|11:52:10.892021|S|100|58.07|0|100
C|KBE|20250715|11:52:50.856278|S|100|58.025|0|100
C|KBE|20250715|11:55:30.535525|S|100|57.97|0|100
C|KBE|20250715|11:57:00.691751|S|100|57.96|0|100
C|KBE|20250715|11:57:15.185165|S|100|57.97|0|100
C|KBE|20250715|12:00:46.770066|S|100|58.01|0|100
C|KBE|20250715|12:00:46.781792|S|100|58.01|0|100
C|KBE|20250715|12:00:48.623861|S|100|58.02|0|100
C|KBE|20250715|12:02:22.894247|S|100|57.97|0|100
C|KBE|20250715|12:09:14.796056|S|100|57.81|0|100
C|KBE|20250715|12:09:41.895926|S|100|57.83|0|100
C|KBE|20250715|12:11:13.431346|S|100|57.8|0|100
C|KBE|20250715|12:19:09.756655|S|100|57.86|0|100
C|KBE|20250715|12:19:29.332053|S|10|57.85|0|10
C|KBE|20250715|12:19:59.440798|S|10|57.88|0|10
C|KBE|20250715|12:29:35.922485|S|100|57.79|0|100
C|KBE|20250715|12:29:53.445181|S|100|57.79|0|100
C|KBE|20250715|12:30:11.262853|S|94|57.8|0|94
C|KBE|20250715|12:32:09.399186|S|100|57.84|0|100
C|KBE|20250715|12:32:10.893360|S|100|57.85|0|100
C|KBE|20250715|12:32:16.843083|S|88|57.85|0|88
C|KBE|20250715|12:32:21.100106|S|100|57.87|0|100
C|KBE|20250715|12:32:23.888171|S|100|57.87|0|100
C|KBE|20250715|12:33:00.338736|S|10|57.85|0|10
C|KBE|20250715|12:36:40.085621|S|100|57.82|0|100
C|KBE|20250715|12:39:39.106301|S|100|57.81|0|100
C|KBE|20250715|12:42:34.967904|S|100|57.83|0|100
C|KBE|20250715|12:43:01.315661|S|100|57.835|0|100
C|KBE|20250715|12:48:55.744532|S|100|57.75|0|100
C|KBE|20250715|12:54:12.536789|S|100|57.72|0|100
C|KBE|20250715|12:57:37.612124|S|10|57.64|0|10
C|KBE|20250715|13:05:37.201147|S|100|57.57|0|100
C|KBE|20250715|13:10:02.481715|S|100|57.49|0|100
C|KBE|20250715|13:15:46.777232|S|66|57.41|0|66
C|KBE|20250715|13:15:53.130746|S|10|57.39|0|10
C|KBE|20250715|13:16:00.668573|S|98|57.39|0|98
C|KBE|20250715|13:16:06.323029|S|100|57.41|0|100
C|KBE|20250715|13:16:06.685502|S|100|57.4|0|100
C|KBE|20250715|13:16:16.492059|S|91|57.4|0|91
C|KBE|20250715|13:17:07.993574|S|100|57.38|0|100
C|KBE|20250715|13:17:55.160204|S|100|57.41|0|100
C|KBE|20250715|13:17:57.839769|S|100|57.41|0|100
C|KBE|20250715|13:18:00.737351|S|100|57.41|0|100
C|KBE|20250715|13:18:05.828361|S|100|57.42|0|100
C|KBE|20250715|13:18:25.133568|S|100|57.46|0|100
C|KBE|20250715|13:18:28.631479|S|100|57.46|0|100
C|KBE|20250715|13:18:45.429668|S|100|57.45|0|100
C|KBE|20250715|13:19:09.264439|S|10|57.43|0|10
C|KBE|20250715|13:19:09.287152|S|10|57.42|0|10
C|KBE|20250715|13:19:40.605727|S|100|57.45|0|100
C|KBE|20250715|13:22:23.730494|S|100|57.48|0|100
C|KBE|20250715|13:23:18.521316|S|100|57.52|0|100
C|KBE|20250715|13:25:25.555204|S|100|57.51|0|100
C|KBE|20250715|13:25:25.555312|S|10|57.51|0|10
C|KBE|20250715|13:25:25.558619|S|100|57.51|0|100
C|KBE|20250715|13:32:32.120126|S|100|57.53|0|100
C|KBE|20250715|13:35:38.472915|S|100|57.49|0|100
C|KBE|20250715|13:41:04.398437|S|100|57.465|0|100
C|KBE|20250715|13:43:51.388107|S|100|57.35|0|100
C|KBE|20250715|13:43:51.389384|S|100|57.355|0|100
C|KBE|20250715|13:52:56.361399|S|100|57.35|0|100
C|KBE|20250715|13:52:57.390157|S|100|57.36|0|100
C|KBE|20250715|13:52:57.390157|S|100|57.36|0|100
C|KBE|20250715|13:56:29.496484|S|100|57.3|0|100
C|KBE|20250715|14:00:57.605539|S|48|57.24|0|48
C|KBE|20250715|14:02:26.868776|S|9|57.33|0|9
C|KBE|20250715|14:04:00.463555|S|100|57.37|0|100
C|KBE|20250715|14:04:08.631914|S|10|57.36|0|10
C|KBE|20250715|14:20:37.071924|S|100|57.42|0|100
C|KBE|20250715|14:23:41.743366|S|100|57.35|0|100
C|KBE|20250715|14:27:18.386980|S|100|57.4|0|100
C|KBE|20250715|14:31:20.888989|S|88|57.42|0|88
C|KBE|20250715|14:38:05.632008|S|100|57.445|0|100
C|KBE|20250715|14:41:07.188974|S|100|57.43|0|100
C|KBE|20250715|14:48:44.151365|S|100|57.47|0|100
C|KBE|20250715|14:49:29.273906|S|100|57.45|0|100
C|KBE|20250715|14:51:32.335552|S|100|57.45|0|100
C|KBE|20250715|14:53:48.677311|S|59|57.43|0|59
C|KBE|20250715|14:56:38.396406|S|100|57.37|0|100
C|KBE|20250715|15:12:47.719564|S|10|57.41|0|10
C|KBE|20250715|15:23:05.815749|S|10|57.49|0|10
C|KBE|20250715|15:24:17.287824|S|10|57.43|0|10
C|KBE|20250715|15:35:00.910400|S|100|57.29|0|100
C|KBE|20250715|15:35:50.026496|S|100|57.29|0|100
C|KBE|20250715|15:37:09.998456|S|100|57.22|0|100
C|KBE|20250715|15:38:31.861505|S|100|57.23|0|100
C|KBE|20250715|15:38:31.862694|S|100|57.23|0|100
C|KBE|20250715|15:41:07.018182|S|200|57.185|0|200
C|KBE|20250715|15:41:14.194090|S|100|57.19|0|100
C|KBE|20250715|15:42:48.452955|S|100|57.17|0|100
C|KBE|20250715|15:43:00.687122|S|96|57.15|0|96
C|KBE|20250715|15:43:25.876061|S|10|57.17|0|10
C|KBE|20250715|15:43:26.560484|S|100|57.17|0|100
C|KBE|20250715|15:43:29.530755|S|100|57.165|0|100
C|KBE|20250715|15:44:39.775294|S|100|57.13|0|100
C|KBE|20250715|15:44:58.114821|S|100|57.15|0|100
C|KBE|20250715|15:45:11.970191|S|12|57.1|0|12
C|KBE|20250715|15:45:16.733270|S|100|57.12|0|100
C|KBE|20250715|15:47:10.232650|S|100|57.09|0|100
C|KBE|20250715|15:50:04.617797|S|400|57.13|0|400
C|KBE|20250715|15:50:09.255382|S|92|57.105|0|92
C|KBE|20250715|15:50:12.975665|S|311|57.085|0|311
C|KBE|20250715|15:50:12.975665|S|89|57.08|0|89
C|KBE|20250715|15:50:12.978673|S|311|57.08|0|311
C|KBE|20250715|15:50:12.980251|S|400|57.08|0|400
C|KBE|20250715|15:50:12.987251|S|400|57.08|0|400
C|KBE|20250715|15:50:36.680423|S|37|57.01|0|37
C|KBE|20250715|15:51:02.281846|S|400|56.99|0|400
C|KBE|20250715|15:51:42.107435|S|30|56.96|0|30
C|KBE|20250715|15:52:28.802441|S|147|56.98|0|147
C|KBE|20250715|15:53:03.005139|S|200|56.935|0|200
C|KBE|20250715|15:53:10.078011|S|10|56.96|0|10
C|KBE|20250715|15:53:10.078011|S|400|56.96|0|400
C|KBE|20250715|15:53:16.682899|S|100|56.955|0|100
C|KBE|20250715|15:53:55.216129|S|100|56.935|0|100
C|KBE|20250715|15:54:05.034633|S|200|56.94|0|200
C|KBE|20250715|15:54:08.140227|S|200|56.945|0|200
C|KBE|20250715|15:54:08.140228|S|100|56.95|0|100
C|KBE|20250715|15:54:37.289528|S|400|56.94|0|400
C|KBE|20250715|15:54:38.158071|S|200|56.945|0|200
C|KBE|20250715|15:54:41.745658|S|300|56.94|0|300
C|KBE|20250715|15:54:52.928367|S|400|56.93|0|400
C|KBE|20250715|15:54:55.315310|S|200|56.925|0|200
C|KBE|20250715|15:54:55.315311|S|200|56.93|0|200
C|KBE|20250715|15:54:57.147598|S|200|56.925|0|200
C|KBE|20250715|15:55:00.078622|S|301|56.91|0|301
C|KBE|20250715|15:55:00.078691|S|99|56.91|0|99
C|KBE|20250715|15:55:10.931975|S|100|56.925|0|100
C|KBE|20250715|15:55:13.441314|S|100|56.93|0|100
C|KBE|20250715|15:55:16.489413|S|400|56.93|0|400
C|KBE|20250715|15:55:23.531414|S|200|56.94|0|200
C|KBE|20250715|15:55:28.230954|S|400|56.94|0|400
C|KBE|20250715|15:55:50.046601|S|200|56.9|0|200
C|KBE|20250715|15:55:52.743895|S|73|56.88|0|73
C|KBE|20250715|15:55:54.585898|S|100|56.88|0|100
C|KBE|20250715|15:56:04.234306|S|100|56.85|0|100
C|KBE|20250715|15:56:14.131691|S|98|56.845|0|98
C|KBE|20250715|15:56:59.232237|S|300|56.88|0|300
C|KBE|20250715|15:57:07.805260|S|97|56.855|0|97
C|KBE|20250715|15:57:20.112960|S|400|56.87|0|400
C|KBE|20250715|15:57:35.237959|S|200|56.87|0|200
C|KBE|20250715|15:57:59.511641|S|100|56.875|0|100
C|KBE|20250715|15:58:26.633013|S|100|56.89|0|100
C|KBE|20250715|15:58:29.695136|S|100|56.885|0|100
C|KBE|20250715|15:58:44.054482|S|400|56.88|0|400
C|KBE|20250715|15:58:52.115636|S|100|56.88|0|100
C|KBE|20250715|15:59:11.125110|S|200|56.875|0|200
C|KBE|20250715|15:59:21.487481|S|400|56.88|0|400
C|KBE|20250715|15:59:21.492939|S|100|56.88|0|100
C|KBE|20250715|15:59:33.088334|S|100|56.87|0|100
C|KBE|20250715|15:59:38.580994|S|100|56.855|0|100
C|KBE|20250715|15:59:38.581013|S|100|56.855|0|100
C|KBE|20250715|15:59:49.475088|S|153|56.865|0|153
C|KBE|20250715|15:59:50.000639|S|1|56.865|0|1
C|KBE|20250715|15:59:51.291208|S|74|56.855|0|74
C|KBE|20250715|15:59:56.443853|S|11|56.855|0|11
C|KBE|20250715|15:59:57.600150|S|100|56.87|0|100
C|KBH|20250715|09:33:15.008627|S|50|55.66|0|50
C|KBH|20250715|09:36:16.354924|S|1|55.64|0|1
C|KBH|20250715|09:41:14.631173|S|50|55.61|0|50
C|KBH|20250715|10:17:20.357677|S|50|54.635|0|50
C|KBH|20250715|10:20:53.293626|S|4|54.69|0|4
C|KBH|20250715|10:22:40.968677|S|50|54.525|0|50
C|KBH|20250715|10:29:15.148296|S|50|54.365|0|50
C|KBH|20250715|10:29:41.421293|S|5|54.35|0|5
C|KBH|20250715|10:31:07.748305|S|5|54.34|0|5
C|KBH|20250715|10:31:10.094802|S|5|54.34|0|5
C|KBH|20250715|10:31:16.059570|S|5|54.33|0|5
C|KBH|20250715|10:31:46.289948|S|1|54.23|0|1
C|KBH|20250715|10:36:47.460565|S|100|54.15|0|100
C|KBH|20250715|10:46:07.878265|S|5|54.18|0|5
C|KBH|20250715|11:00:58.024481|S|1|53.98|0|1
C|KBH|20250715|11:09:52.894799|S|100|53.99|0|100
C|KBH|20250715|11:48:40.452846|S|40|53.8|0|40
C|KBH|20250715|11:49:18.073413|S|100|53.8|0|100
C|KBH|20250715|11:49:19.078967|S|100|53.8|0|100
C|KBH|20250715|11:49:20.087828|S|100|53.8|0|100
C|KBH|20250715|12:13:16.362558|S|100|53.39|0|100
C|KBH|20250715|12:13:17.368727|S|100|53.39|0|100
C|KBH|20250715|12:33:49.631609|S|100|53.46|0|100
C|KBH|20250715|12:40:53.373690|S|8|53.36|0|8
C|KBH|20250715|12:40:53.373708|S|3|53.36|0|3
C|KBH|20250715|12:40:53.373767|S|5|53.36|0|5
C|KBH|20250715|12:50:48.551980|S|100|53.25|0|100
C|KBH|20250715|12:54:20.908448|S|1|53.24|0|1
C|KBH|20250715|12:57:50.430683|S|100|53.36|0|100
C|KBH|20250715|12:57:53.127561|S|100|53.39|0|100
C|KBH|20250715|13:04:34.210480|S|5|53.36|0|5
C|KBH|20250715|13:04:36.141430|S|100|53.3|0|100
C|KBH|20250715|13:04:36.141430|S|100|53.31|0|100
C|KBH|20250715|13:04:36.141431|S|50|53.29|0|50
C|KBH|20250715|13:18:35.898087|S|94|53.465|0|94
C|KBH|20250715|13:21:04.376551|S|6|53.49|0|6
C|KBH|20250715|13:31:33.190590|S|99|53.55|0|99
C|KBH|20250715|13:34:26.833396|S|99|53.54|0|99
C|KBH|20250715|13:38:36.918210|S|190|53.59|0|190
C|KBH|20250715|14:00:38.675538|S|100|53.41|0|100
C|KBH|20250715|14:02:31.951332|S|100|53.38|0|100
C|KBH|20250715|14:07:43.892977|S|5|53.34|0|5
C|KBH|20250715|14:13:54.688108|S|7|53.38|0|7
C|KBH|20250715|14:20:31.405262|S|50|53.23|0|50
C|KBH|20250715|14:20:54.475673|S|83|53.31|0|83
C|KBH|20250715|14:21:13.869044|S|50|53.4|0|50
C|KBH|20250715|14:21:13.869044|S|50|53.4|0|50
C|KBH|20250715|14:25:29.210398|S|100|53.52|0|100
C|KBH|20250715|14:31:29.529380|S|50|53.76|0|50
C|KBH|20250715|14:32:26.775522|S|100|53.81|0|100
C|KBH|20250715|14:36:31.014364|S|100|53.83|0|100
C|KBH|20250715|14:36:31.014364|S|28|53.83|0|28
C|KBH|20250715|14:59:37.953672|S|2|53.6|0|2
C|KBH|20250715|15:04:23.325155|S|100|53.59|0|100
C|KBH|20250715|15:07:22.072762|S|50|53.585|0|50
C|KBH|20250715|15:26:10.560360|S|50|53.51|0|50
C|KBH|20250715|15:36:50.754195|S|100|53.49|0|100
C|KBH|20250715|15:37:10.023803|S|100|53.48|0|100
C|KBH|20250715|15:38:39.684086|S|4|53.5|0|4
C|KBH|20250715|15:39:09.430285|S|18|53.47|0|18
C|KBH|20250715|15:39:20.240704|S|34|53.47|0|34
C|KBH|20250715|15:40:55.366201|S|93|53.49|0|93
C|KBH|20250715|15:45:57.005526|S|100|53.545|0|100
C|KBH|20250715|15:46:24.297965|S|50|53.58|0|50
C|KBH|20250715|15:46:37.115624|S|1|53.63|0|1
C|KBH|20250715|15:49:25.741407|S|50|53.71|0|50
C|KBH|20250715|15:49:25.741480|S|50|53.71|0|50
C|KBH|20250715|15:50:30.684086|S|100|53.69|0|100
C|KBH|20250715|15:51:06.253388|S|50|53.62|0|50
C|KBH|20250715|15:51:48.114084|S|1|53.61|0|1
C|KBH|20250715|15:55:03.568183|S|100|53.68|0|100
C|KBH|20250715|15:55:16.470537|S|1|53.73|0|1
C|KBH|20250715|15:55:18.945977|S|1|53.72|0|1
C|KBH|20250715|15:55:31.789208|S|90|53.73|0|90
C|KBH|20250715|15:55:41.119108|S|50|53.72|0|50
C|KBH|20250715|15:55:52.743568|S|25|53.72|0|25
C|KBH|20250715|15:56:21.561079|S|50|53.7|0|50
C|KBH|20250715|15:56:22.472991|S|100|53.71|0|100
C|KBH|20250715|15:56:27.044533|S|50|53.7|0|50
C|KBH|20250715|15:56:36.719604|S|2|53.74|0|2
C|KBH|20250715|15:57:05.990391|S|12|53.74|0|12
C|KBH|20250715|15:57:05.990391|S|100|53.75|0|100
C|KBH|20250715|15:57:16.036820|S|6|53.76|0|6
C|KBH|20250715|15:57:16.036883|S|50|53.76|0|50
C|KBH|20250715|15:57:16.036883|S|44|53.76|0|44
C|KBH|20250715|15:57:16.036884|S|1|53.76|0|1
C|KBH|20250715|15:57:38.197094|S|100|53.79|0|100
C|KBH|20250715|15:57:40.966388|S|100|53.76|0|100
C|KBH|20250715|15:57:41.153373|S|5|53.78|0|5
C|KBH|20250715|15:57:44.582160|S|4|53.77|0|4
C|KBH|20250715|15:58:48.402942|S|92|53.71|0|92
C|KBH|20250715|15:59:06.119560|S|1|53.71|0|1
C|KBH|20250715|15:59:06.120077|S|99|53.71|0|99
C|KBH|20250715|15:59:10.920215|S|40|53.71|0|40
C|KBH|20250715|15:59:47.490321|S|100|53.66|0|100
C|KBH|20250715|15:59:47.491005|S|1|53.67|0|1
C|KBH|20250715|15:59:48.549121|S|100|53.67|0|100
C|KBH|20250715|15:59:48.549394|S|1|53.68|0|1
C|KBH|20250715|15:59:48.549717|S|100|53.67|0|100
C|KBH|20250715|15:59:57.873618|S|50|53.64|0|50
C|KBH|20250715|15:59:58.990714|S|100|53.65|0|100
C|KBH|20250715|15:59:58.990714|S|67|53.65|0|67
C|KBR|20250715|09:56:34.236986|S|1|46.96|0|1
C|KBR|20250715|09:59:06.941610|S|17|46.85|0|17
C|KBR|20250715|09:59:06.941610|S|50|46.85|0|50
C|KBR|20250715|09:59:52.498239|S|10|46.82|0|10
C|KBR|20250715|10:07:41.743036|S|63|46.715|0|63
C|KBR|20250715|10:17:03.650538|S|50|46.69|0|50
C|KBR|20250715|10:25:08.973998|S|63|46.495|0|63
C|KBR|20250715|10:39:58.147785|S|24|46.23|0|24
C|KBR|20250715|10:43:40.104768|S|63|46.285|0|63
C|KBR|20250715|10:43:40.104828|S|63|46.285|0|63
C|KBR|20250715|11:48:58.536578|S|50|45.99|0|50
C|KBR|20250715|12:03:06.281949|S|5|46|0|5
C|KBR|20250715|12:13:09.766187|S|7|45.92|0|7
C|KBR|20250715|13:22:42.316050|S|63|45.6|0|63
C|KBR|20250715|14:26:24.582373|S|63|45.855|0|63
C|KBR|20250715|15:06:00.148000|S|78|45.75|0|78
C|KBR|20250715|15:06:00.148016|S|52|45.75|0|52
C|KBR|20250715|15:14:43.240918|S|100|45.73|0|100
C|KBR|20250715|15:25:16.678833|S|67|45.65|0|67
C|KBR|20250715|15:25:16.679078|S|33|45.65|0|33
C|KBR|20250715|15:29:59.572056|S|1|45.56|0|1
C|KBR|20250715|15:49:15.587647|S|100|45.625|0|100
C|KBR|20250715|15:49:15.590110|S|90|45.625|0|90
C|KBR|20250715|15:52:14.055168|S|50|45.44|0|50
C|KBR|20250715|15:54:25.882915|S|50|45.45|0|50
C|KBR|20250715|15:54:26.004463|S|50|45.45|0|50
C|KBR|20250715|15:56:08.685213|S|120|45.5|0|120
C|KBR|20250715|15:57:46.500292|S|100|45.54|0|100
C|KBR|20250715|15:58:35.035522|S|23|45.53|0|23
C|KBR|20250715|15:59:24.162007|S|50|45.53|0|50
C|KBR|20250715|15:59:41.732298|S|1|45.545|0|1
C|KBWB|20250715|09:30:20.919762|S|100|73.525|0|100
C|KBWB|20250715|09:31:45.424267|S|137|73.78|0|137
C|KBWB|20250715|09:31:45.424334|S|63|73.78|0|63
C|KBWB|20250715|09:34:10.781623|S|90|73.55|0|90
C|KBWB|20250715|09:37:03.799698|S|62|73.43|0|62
C|KBWB|20250715|09:37:32.833187|S|100|73.34|0|100
C|KBWB|20250715|09:37:32.833266|S|100|73.34|0|100
C|KBWB|20250715|09:38:09.593916|S|13|73.35|0|13
C|KBWB|20250715|09:38:09.594061|S|85|73.35|0|85
C|KBWB|20250715|09:40:17.962849|S|100|73.19|0|100
C|KBWB|20250715|09:47:02.714799|S|100|73.02|0|100
C|KBWB|20250715|09:47:08.385333|S|100|73.05|0|100
C|KBWB|20250715|09:48:26.600256|S|100|73.1|0|100
C|KBWB|20250715|09:48:26.604088|S|10|73.1|0|10
C|KBWB|20250715|09:48:26.604088|S|1|73.1|0|1
C|KBWB|20250715|09:50:17.185133|S|100|73.14|0|100
C|KBWB|20250715|09:50:49.711733|S|100|73.22|0|100
C|KBWB|20250715|09:50:49.711947|S|100|73.22|0|100
C|KBWB|20250715|10:00:44.164760|S|100|73.07|0|100
C|KBWB|20250715|10:20:49.491384|S|100|73.41|0|100
C|KBWB|20250715|10:22:09.096207|S|100|73.41|0|100
C|KBWB|20250715|10:22:09.100710|S|100|73.41|0|100
C|KBWB|20250715|10:22:57.500272|S|84|73.44|0|84
C|KBWB|20250715|10:23:53.233856|S|100|73.56|0|100
C|KBWB|20250715|11:04:35.532284|S|100|73.13|0|100
C|KBWB|20250715|11:08:01.882351|S|100|73.19|0|100
C|KBWB|20250715|11:09:48.536206|S|87|73.26|0|87
C|KBWB|20250715|11:10:15.709221|S|75|73.24|0|75
C|KBWB|20250715|11:10:19.703791|S|90|73.24|0|90
C|KBWB|20250715|11:10:46.619618|S|47|73.21|0|47
C|KBWB|20250715|11:18:51.066719|S|100|73.07|0|100
C|KBWB|20250715|11:25:15.832593|S|100|73.01|0|100
C|KBWB|20250715|11:25:43.924240|S|100|72.99|0|100
C|KBWB|20250715|11:57:15.184565|S|100|73.11|0|100
C|KBWB|20250715|12:22:11.762747|S|100|73.09|0|100
C|KBWB|20250715|12:32:21.018905|S|100|73|0|100
C|KBWB|20250715|13:15:53.538990|S|100|72.48|0|100
C|KBWB|20250715|13:17:15.229333|S|20|72.48|0|20
C|KBWB|20250715|13:27:35.586173|S|100|72.67|0|100
C|KBWB|20250715|13:34:05.291647|S|100|72.66|0|100
C|KBWB|20250715|13:37:11.915583|S|100|72.63|0|100
C|KBWB|20250715|14:10:34.298462|S|100|72.42|0|100
C|KBWB|20250715|14:10:51.378434|S|8|72.39|0|8
C|KBWB|20250715|14:36:17.038859|S|29|72.61|0|29
C|KBWB|20250715|15:23:05.814699|S|97|72.69|0|97
C|KBWB|20250715|15:28:32.476291|S|2|72.57|0|2
C|KBWB|20250715|15:29:15.509158|S|4|72.55|0|4
C|KBWB|20250715|15:29:19.325429|S|71|72.55|0|71
C|KBWB|20250715|15:29:58.143807|S|88|72.55|0|88
C|KBWB|20250715|15:33:52.580573|S|74|72.57|0|74
C|KBWB|20250715|15:33:59.621742|S|16|72.58|0|16
C|KBWB|20250715|15:33:59.835922|S|84|72.58|0|84
C|KBWB|20250715|15:34:33.165711|S|100|72.58|0|100
C|KBWB|20250715|15:34:55.728184|S|100|72.56|0|100
C|KBWB|20250715|15:35:07.769968|S|100|72.58|0|100
C|KBWB|20250715|15:36:24.291206|S|37|72.57|0|37
C|KBWB|20250715|15:36:44.712969|S|63|72.57|0|63
C|KBWB|20250715|15:50:01.907359|S|400|72.43|0|400
C|KBWB|20250715|15:57:01.058978|S|400|72.2|0|400
C|KBWB|20250715|15:58:32.605116|S|400|72.19|0|400
C|KBWB|20250715|15:58:56.554607|S|100|72.21|0|100
C|KBWB|20250715|15:59:21.021212|S|200|72.21|0|200
C|KBWB|20250715|15:59:33.280509|S|3|72.21|0|3
C|KBWD|20250715|09:46:33.477730|S|100|14.25|0|100
C|KBWD|20250715|10:01:44.341764|S|73|14.22|0|73
C|KBWD|20250715|10:01:44.341764|S|100|14.22|0|100
C|KBWD|20250715|10:01:44.341771|S|27|14.22|0|27
C|KBWD|20250715|10:03:00.566119|S|100|14.23|0|100
C|KBWD|20250715|10:23:34.093718|S|100|14.26|0|100
C|KBWD|20250715|10:29:51.506156|S|100|14.23|0|100
C|KBWD|20250715|11:19:39.000673|S|100|14.19|0|100
C|KBWD|20250715|11:20:15.996126|S|86|14.19|0|86
C|KBWD|20250715|11:20:16.004536|S|14|14.19|0|14
C|KBWD|20250715|11:22:26.958624|S|100|14.2|0|100
C|KBWD|20250715|11:22:27.177791|S|100|14.2|0|100
C|KBWD|20250715|13:22:32.006884|S|100|14.14|0|100
C|KBWD|20250715|13:22:56.921807|S|100|14.14|0|100
C|KBWP|20250715|14:53:30.708071|S|100|117.02|0|100
C|KBWY|20250715|10:03:00.030752|S|200|16.3|0|200
C|KBWY|20250715|12:11:17.704879|S|100|16.09|0|100
C|KBWY|20250715|15:59:55.068728|S|6|16.02|0|6
C|KC|20250715|09:31:16.834897|S|30|14.89|0|30
C|KC|20250715|09:31:18.783415|S|30|14.94|0|30
C|KC|20250715|09:31:18.783435|S|30|14.94|0|30
C|KC|20250715|09:31:21.234157|S|10|14.96|0|10
C|KC|20250715|09:31:21.255361|S|200|14.99|0|200
C|KC|20250715|09:31:22.812354|S|100|14.985|0|100
C|KC|20250715|09:34:40.522235|S|100|14.6|0|100
C|KC|20250715|09:35:51.902246|S|152|14.45|0|152
C|KC|20250715|09:42:15.836829|S|4|14.68|0|4
C|KC|20250715|09:42:58.821029|S|4|14.7|0|4
C|KC|20250715|09:44:12.898837|S|111|14.63|0|111
C|KC|20250715|09:44:12.898857|S|89|14.63|0|89
C|KC|20250715|10:16:51.390602|S|100|14.835|0|100
C|KC|20250715|10:48:17.772152|S|4|14.99|0|4
C|KC|20250715|10:48:39.185920|S|5|15.02|0|5
C|KC|20250715|10:48:39.859589|S|100|15.05|0|100
C|KC|20250715|10:52:41.323853|S|100|14.91|0|100
C|KC|20250715|10:59:35.398357|S|20|14.8|0|20
C|KC|20250715|10:59:35.398373|S|80|14.8|0|80
C|KC|20250715|10:59:35.538043|S|100|14.79|0|100
C|KC|20250715|11:25:26.091645|S|200|15|0|200
C|KC|20250715|11:50:24.979028|S|100|15|0|100
C|KC|20250715|12:12:33.640755|S|17|14.82|0|17
C|KC|20250715|12:12:33.640938|S|183|14.82|0|183
C|KC|20250715|12:12:33.642271|S|3|14.82|0|3
C|KC|20250715|12:23:41.454097|S|10|14.91|0|10
C|KC|20250715|12:25:33.395076|S|30|14.92|0|30
C|KC|20250715|13:09:16.356910|S|4|15.07|0|4
C|KC|20250715|13:09:16.427145|S|19|15.075|0|19
C|KC|20250715|13:09:16.427187|S|70|15.075|0|70
C|KC|20250715|13:23:37.605625|S|30|15.08|0|30
C|KC|20250715|15:28:58.129561|S|200|15.025|0|200
C|KC|20250715|15:30:27.965510|S|100|15.05|0|100
C|KC|20250715|15:33:33.030835|S|95|15.05|0|95
C|KC|20250715|15:35:09.352656|S|37|15.085|0|37
C|KC|20250715|15:37:32.672082|S|100|15.08|0|100
C|KC|20250715|15:38:09.326673|S|100|15.05|0|100
C|KC|20250715|15:41:50.559629|S|48|15.03|0|48
C|KC|20250715|15:46:54.939322|S|100|15.1|0|100
C|KC|20250715|15:50:15.625358|S|28|15.06|0|28
C|KC|20250715|15:50:51.083758|S|14|15.06|0|14
C|KC|20250715|15:50:58.095144|S|5|15.06|0|5
C|KC|20250715|15:51:05.106835|S|11|15.06|0|11
C|KC|20250715|15:53:18.666915|S|2|15.05|0|2
C|KC|20250715|15:55:50.379013|S|100|15.07|0|100
C|KC|20250715|15:56:01.757573|S|100|15.07|0|100
C|KC|20250715|15:56:32.390833|S|5|15.07|0|5
C|KC|20250715|15:57:11.991570|S|100|15.04|0|100
C|KC|20250715|15:57:29.197851|S|5|15.03|0|5
C|KC|20250715|15:57:44.924947|S|5|15.055|0|5
C|KC|20250715|15:58:04.994329|S|100|15.07|0|100
C|KC|20250715|15:58:31.693566|S|200|15.04|0|200
C|KC|20250715|15:59:38.801896|S|72|15.08|0|72
C|KC|20250715|15:59:48.346370|S|100|15.08|0|100
C|KC|20250715|15:59:52.691304|S|100|15.07|0|100
C|KC|20250715|15:59:52.784352|S|100|15.07|0|100
C|KC|20250715|15:59:56.415894|S|100|15.08|0|100
C|KC|20250715|15:59:56.459755|S|100|15.08|0|100
C|KD|20250715|09:55:00.282056|S|100|39.97|0|100
C|KD|20250715|10:03:53.056385|S|100|39.65|0|100
C|KD|20250715|10:19:31.434140|S|100|39.88|0|100
C|KD|20250715|10:42:21.527601|S|200|39.7|0|200
C|KD|20250715|10:47:54.986816|S|100|39.8|0|100
C|KD|20250715|10:51:32.035791|S|100|39.8|0|100
C|KD|20250715|10:58:06.266571|S|47|39.66|0|47
C|KD|20250715|11:14:19.292015|S|100|39.71|0|100
C|KD|20250715|11:29:39.990571|S|100|39.8|0|100
C|KD|20250715|12:15:37.006439|S|100|39.65|0|100
C|KD|20250715|12:22:35.016780|S|4|39.7|0|4
C|KD|20250715|12:26:31.739051|S|188|39.68|0|188
C|KD|20250715|12:36:29.342780|S|3|39.71|0|3
C|KD|20250715|12:36:29.342780|S|183|39.71|0|183
C|KD|20250715|12:36:29.919845|S|8|39.71|0|8
C|KD|20250715|12:37:39.387585|S|86|39.69|0|86
C|KD|20250715|12:37:39.412539|S|14|39.69|0|14
C|KD|20250715|13:22:01.825834|S|24|39.62|0|24
C|KD|20250715|13:34:08.527847|S|100|39.59|0|100
C|KD|20250715|14:43:44.548796|S|100|39.54|0|100
C|KD|20250715|15:18:05.514136|S|5|39.46|0|5
C|KD|20250715|15:18:05.514136|S|3|39.46|0|3
C|KD|20250715|15:19:19.474300|S|27|39.49|0|27
C|KD|20250715|15:33:56.397251|S|100|39.41|0|100
C|KD|20250715|15:39:06.064532|S|131|39.375|0|131
C|KD|20250715|15:49:19.618309|S|7|39.335|0|7
C|KD|20250715|15:56:40.468761|S|70|39.32|0|70
C|KD|20250715|15:59:49.372552|S|25|39.275|0|25
C|KDEF|20250715|09:47:21.569432|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.569828|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.570202|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.570575|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.570949|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.571321|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.571694|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.572070|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.572443|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.572817|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.573189|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.573562|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.573937|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.574310|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.574682|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.575056|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.575428|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.575802|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.576174|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.576547|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.576920|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.577293|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.577669|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.578041|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.578415|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.578788|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.579162|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.579537|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.579912|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.580288|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.580662|S|5|40.93|0|5
C|KDEF|20250715|09:47:21.581036|S|2|40.93|0|2
C|KDP|20250715|09:54:04.241825|S|21|33.21|0|21
C|KDP|20250715|10:00:34.381491|S|100|33.2|0|100
C|KDP|20250715|10:00:34.449897|S|100|33.2|0|100
C|KDP|20250715|10:00:49.245956|S|100|33.19|0|100
C|KDP|20250715|10:00:49.299638|S|100|33.19|0|100
C|KDP|20250715|10:01:11.742478|S|100|33.21|0|100
C|KDP|20250715|10:05:07.109930|S|100|33.25|0|100
C|KDP|20250715|10:05:18.984232|S|100|33.28|0|100
C|KDP|20250715|10:06:12.299720|S|100|33.29|0|100
C|KDP|20250715|10:10:21.724796|S|100|33.25|0|100
C|KDP|20250715|10:19:54.819650|S|58|33.28|0|58
C|KDP|20250715|10:20:42.401662|S|7|33.26|0|7
C|KDP|20250715|10:20:42.401829|S|153|33.26|0|153
C|KDP|20250715|10:21:06.362654|S|100|33.24|0|100
C|KDP|20250715|10:28:57.748369|S|100|33.13|0|100
C|KDP|20250715|10:28:57.758119|S|100|33.13|0|100
C|KDP|20250715|10:28:57.766878|S|100|33.13|0|100
C|KDP|20250715|10:28:58.430925|S|100|33.13|0|100
C|KDP|20250715|10:29:47.219285|S|170|33.12|0|170
C|KDP|20250715|10:29:55.090419|S|110|33.115|0|110
C|KDP|20250715|10:29:58.071979|S|1|33.115|0|1
C|KDP|20250715|10:30:00.519125|S|100|33.12|0|100
C|KDP|20250715|10:30:12.777190|S|100|33.12|0|100
C|KDP|20250715|10:30:14.737104|S|100|33.12|0|100
C|KDP|20250715|10:30:20.329940|S|100|33.12|0|100
C|KDP|20250715|10:30:21.372762|S|50|33.12|0|50
C|KDP|20250715|10:30:55.342058|S|100|33.12|0|100
C|KDP|20250715|10:31:03.508697|S|100|33.12|0|100
C|KDP|20250715|10:31:03.510833|S|100|33.12|0|100
C|KDP|20250715|10:31:53.896413|S|72|33.12|0|72
C|KDP|20250715|10:32:00.210208|S|100|33.12|0|100
C|KDP|20250715|10:32:10.143900|S|100|33.11|0|100
C|KDP|20250715|10:33:41.292555|S|2|33.125|0|2
C|KDP|20250715|10:36:45.586648|S|100|33.09|0|100
C|KDP|20250715|10:36:45.587173|S|100|33.09|0|100
C|KDP|20250715|10:36:55.486457|S|14|33.085|0|14
C|KDP|20250715|10:41:23.021355|S|100|33.09|0|100
C|KDP|20250715|10:44:06.963734|S|100|33.17|0|100
C|KDP|20250715|10:46:06.333835|S|100|33.17|0|100
C|KDP|20250715|10:47:59.079373|S|100|33.17|0|100
C|KDP|20250715|10:51:44.074247|S|100|33.09|0|100
C|KDP|20250715|10:55:58.829771|S|100|33.1|0|100
C|KDP|20250715|10:56:07.776707|S|100|33.1|0|100
C|KDP|20250715|10:56:52.525395|S|100|33.09|0|100
C|KDP|20250715|10:56:52.713653|S|100|33.095|0|100
C|KDP|20250715|10:59:29.114781|S|100|33.11|0|100
C|KDP|20250715|10:59:31.940127|S|21|33.115|0|21
C|KDP|20250715|11:00:42.656671|S|100|33.11|0|100
C|KDP|20250715|11:01:09.079272|S|100|33.1|0|100
C|KDP|20250715|11:01:09.079901|S|100|33.1|0|100
C|KDP|20250715|11:01:20.087496|S|52|33.1|0|52
C|KDP|20250715|11:01:24.887782|S|198|33.095|0|198
C|KDP|20250715|11:04:02.926135|S|48|33.08|0|48
C|KDP|20250715|11:04:02.926135|S|100|33.08|0|100
C|KDP|20250715|11:06:04.926883|S|100|33.08|0|100
C|KDP|20250715|11:08:48.944344|S|98|33.07|0|98
C|KDP|20250715|11:08:48.944344|S|2|33.07|0|2
C|KDP|20250715|11:11:05.579303|S|99|33.04|0|99
C|KDP|20250715|11:11:34.505034|S|10|33.03|0|10
C|KDP|20250715|11:13:48.357549|S|100|33.025|0|100
C|KDP|20250715|11:13:48.358100|S|98|33.025|0|98
C|KDP|20250715|11:13:50.146607|S|100|33.03|0|100
C|KDP|20250715|11:16:21.211609|S|198|33.025|0|198
C|KDP|20250715|11:16:34.741127|S|100|33.02|0|100
C|KDP|20250715|11:16:53.284964|S|100|33.02|0|100
C|KDP|20250715|11:16:54.066099|S|100|33.02|0|100
C|KDP|20250715|11:16:56.375006|S|100|33.02|0|100
C|KDP|20250715|11:17:09.051479|S|97|32.99|0|97
C|KDP|20250715|11:17:09.051479|S|74|32.99|0|74
C|KDP|20250715|11:17:48.002543|S|100|33.01|0|100
C|KDP|20250715|11:17:59.135388|S|100|33.01|0|100
C|KDP|20250715|11:18:00.933366|S|100|33.01|0|100
C|KDP|20250715|11:18:00.933531|S|31|33.01|0|31
C|KDP|20250715|11:18:00.933905|S|31|33.01|0|31
C|KDP|20250715|11:18:00.933905|S|69|33.01|0|69
C|KDP|20250715|11:18:16.428008|S|100|33|0|100
C|KDP|20250715|11:18:16.438335|S|100|33|0|100
C|KDP|20250715|11:19:05.957890|S|100|33|0|100
C|KDP|20250715|11:19:08.231285|S|69|33|0|69
C|KDP|20250715|11:20:07.361684|S|100|33.02|0|100
C|KDP|20250715|11:21:27.849890|S|30|33.04|0|30
C|KDP|20250715|11:23:18.006320|S|2|33.1|0|2
C|KDP|20250715|11:28:21.172423|S|62|33.085|0|62
C|KDP|20250715|11:28:21.172524|S|62|33.085|0|62
C|KDP|20250715|11:28:21.172571|S|86|33.085|0|86
C|KDP|20250715|11:28:21.172593|S|62|33.09|0|62
C|KDP|20250715|11:28:52.925561|S|60|33.08|0|60
C|KDP|20250715|11:30:46.745182|S|100|33.055|0|100
C|KDP|20250715|11:33:20.615219|S|100|32.97|0|100
C|KDP|20250715|11:33:31.135542|S|100|32.96|0|100
C|KDP|20250715|11:34:04.990153|S|100|32.94|0|100
C|KDP|20250715|11:34:23.047679|S|100|32.97|0|100
C|KDP|20250715|11:36:09.291897|S|4|32.96|0|4
C|KDP|20250715|11:36:23.949146|S|100|32.96|0|100
C|KDP|20250715|11:37:33.400523|S|100|32.93|0|100
C|KDP|20250715|11:39:06.103475|S|100|32.92|0|100
C|KDP|20250715|11:39:06.112642|S|100|32.92|0|100
C|KDP|20250715|11:39:25.839635|S|100|32.92|0|100
C|KDP|20250715|11:39:51.852483|S|100|32.92|0|100
C|KDP|20250715|11:42:06.433114|S|10|32.92|0|10
C|KDP|20250715|11:43:16.692658|S|73|32.93|0|73
C|KDP|20250715|11:46:02.097419|S|13|32.92|0|13
C|KDP|20250715|11:49:36.380642|S|5|32.93|0|5
C|KDP|20250715|11:50:20.781128|S|95|32.92|0|95
C|KDP|20250715|11:55:56.095791|S|4|32.92|0|4
C|KDP|20250715|11:56:02.582350|S|100|32.91|0|100
C|KDP|20250715|11:58:33.967841|S|100|32.93|0|100
C|KDP|20250715|11:59:37.768613|S|100|32.92|0|100
C|KDP|20250715|11:59:45.997188|S|210|32.925|0|210
C|KDP|20250715|12:07:47.097056|S|67|32.94|0|67
C|KDP|20250715|12:09:00.909841|S|100|32.9|0|100
C|KDP|20250715|12:09:00.909841|S|100|32.9|0|100
C|KDP|20250715|12:09:00.909922|S|100|32.9|0|100
C|KDP|20250715|12:09:46.943176|S|100|32.87|0|100
C|KDP|20250715|12:09:46.943176|S|100|32.87|0|100
C|KDP|20250715|12:12:41.717689|S|100|32.87|0|100
C|KDP|20250715|12:14:47.527117|S|9|32.89|0|9
C|KDP|20250715|12:16:15.881753|S|100|32.91|0|100
C|KDP|20250715|12:19:18.298467|S|1|32.88|0|1
C|KDP|20250715|12:19:21.596920|S|1|32.88|0|1
C|KDP|20250715|12:19:24.463090|S|53|32.88|0|53
C|KDP|20250715|12:19:27.589791|S|100|32.87|0|100
C|KDP|20250715|12:19:29.734211|S|100|32.87|0|100
C|KDP|20250715|12:19:47.223828|S|100|32.87|0|100
C|KDP|20250715|12:20:11.347571|S|100|32.87|0|100
C|KDP|20250715|12:20:40.153581|S|100|32.86|0|100
C|KDP|20250715|12:20:40.396829|S|100|32.86|0|100
C|KDP|20250715|12:20:40.400416|S|100|32.86|0|100
C|KDP|20250715|12:20:41.144235|S|100|32.86|0|100
C|KDP|20250715|12:23:06.533648|S|10|32.88|0|10
C|KDP|20250715|12:24:51.727262|S|2|32.89|0|2
C|KDP|20250715|12:28:07.822490|S|8|32.855|0|8
C|KDP|20250715|12:28:22.362110|S|1|32.855|0|1
C|KDP|20250715|12:29:35.064821|S|100|32.87|0|100
C|KDP|20250715|12:32:19.048631|S|4|32.87|0|4
C|KDP|20250715|12:32:20.203778|S|5|32.87|0|5
C|KDP|20250715|12:40:46.475162|S|54|32.88|0|54
C|KDP|20250715|12:41:17.905859|S|48|32.87|0|48
C|KDP|20250715|12:52:15.557172|S|64|32.93|0|64
C|KDP|20250715|12:54:12.172048|S|5|32.935|0|5
C|KDP|20250715|12:54:47.722330|S|3|32.94|0|3
C|KDP|20250715|12:56:21.657543|S|31|32.91|0|31
C|KDP|20250715|12:57:02.748156|S|100|32.91|0|100
C|KDP|20250715|12:57:02.812350|S|250|32.905|0|250
C|KDP|20250715|12:57:02.812381|S|100|32.905|0|100
C|KDP|20250715|13:07:20.071200|S|12|32.84|0|12
C|KDP|20250715|13:07:20.071200|S|100|32.84|0|100
C|KDP|20250715|13:09:22.132241|S|22|32.84|0|22
C|KDP|20250715|13:10:45.562177|S|198|32.845|0|198
C|KDP|20250715|13:11:44.065317|S|100|32.87|0|100
C|KDP|20250715|13:11:56.033546|S|100|32.88|0|100
C|KDP|20250715|13:14:26.769344|S|100|32.92|0|100
C|KDP|20250715|13:15:42.989678|S|100|32.92|0|100
C|KDP|20250715|13:20:17.444666|S|100|32.9|0|100
C|KDP|20250715|13:20:17.446010|S|100|32.9|0|100
C|KDP|20250715|13:20:25.248249|S|33|32.9|0|33
C|KDP|20250715|13:20:39.797167|S|62|32.9|0|62
C|KDP|20250715|13:21:29.373007|S|1|32.9|0|1
C|KDP|20250715|13:24:49.644324|S|5|32.91|0|5
C|KDP|20250715|13:27:11.366769|S|100|32.89|0|100
C|KDP|20250715|13:27:11.366816|S|130|32.89|0|130
C|KDP|20250715|13:28:01.246699|S|100|32.91|0|100
C|KDP|20250715|13:28:01.246834|S|198|32.905|0|198
C|KDP|20250715|13:28:01.246921|S|198|32.91|0|198
C|KDP|20250715|13:28:01.246921|S|100|32.91|0|100
C|KDP|20250715|13:29:31.784891|S|5|32.92|0|5
C|KDP|20250715|13:30:47.500452|S|18|32.91|0|18
C|KDP|20250715|13:34:13.470819|S|32|32.89|0|32
C|KDP|20250715|13:38:46.032775|S|100|32.87|0|100
C|KDP|20250715|13:45:34.878324|S|100|32.82|0|100
C|KDP|20250715|13:48:18.645884|S|11|32.82|0|11
C|KDP|20250715|13:48:18.645884|S|59|32.82|0|59
C|KDP|20250715|13:48:26.323599|S|41|32.82|0|41
C|KDP|20250715|13:48:26.323599|S|59|32.82|0|59
C|KDP|20250715|13:48:26.323599|S|91|32.82|0|91
C|KDP|20250715|13:48:26.323600|S|100|32.82|0|100
C|KDP|20250715|13:48:30.156769|S|90|32.83|0|90
C|KDP|20250715|13:50:16.148476|S|100|32.81|0|100
C|KDP|20250715|13:50:16.148476|S|100|32.81|0|100
C|KDP|20250715|13:50:16.149204|S|10|32.82|0|10
C|KDP|20250715|13:50:16.149204|S|100|32.82|0|100
C|KDP|20250715|13:52:55.391991|S|10|32.82|0|10
C|KDP|20250715|13:52:55.391991|S|100|32.82|0|100
C|KDP|20250715|13:53:00.530246|S|100|32.82|0|100
C|KDP|20250715|13:55:35.317424|S|100|32.79|0|100
C|KDP|20250715|13:55:35.317424|S|100|32.79|0|100
C|KDP|20250715|13:55:35.321056|S|100|32.79|0|100
C|KDP|20250715|13:59:23.559100|S|100|32.79|0|100
C|KDP|20250715|13:59:29.582390|S|45|32.79|0|45
C|KDP|20250715|13:59:48.014985|S|100|32.785|0|100
C|KDP|20250715|13:59:52.000736|S|2|32.785|0|2
C|KDP|20250715|14:00:06.879232|S|100|32.785|0|100
C|KDP|20250715|14:00:09.068809|S|100|32.78|0|100
C|KDP|20250715|14:00:10.058355|S|124|32.77|0|124
C|KDP|20250715|14:00:11.088756|S|15|32.77|0|15
C|KDP|20250715|14:00:17.138832|S|26|32.77|0|26
C|KDP|20250715|14:00:30.767231|S|25|32.77|0|25
C|KDP|20250715|14:01:15.520394|S|100|32.76|0|100
C|KDP|20250715|14:01:26.275696|S|100|32.77|0|100
C|KDP|20250715|14:02:33.005464|S|82|32.78|0|82
C|KDP|20250715|14:02:33.005465|S|18|32.78|0|18
C|KDP|20250715|14:02:52.058579|S|82|32.775|0|82
C|KDP|20250715|14:03:41.665563|S|100|32.76|0|100
C|KDP|20250715|14:08:07.227398|S|100|32.76|0|100
C|KDP|20250715|14:08:07.227398|S|12|32.76|0|12
C|KDP|20250715|14:08:07.227399|S|41|32.76|0|41
C|KDP|20250715|14:11:39.422361|S|3|32.8|0|3
C|KDP|20250715|14:12:24.240242|S|100|32.81|0|100
C|KDP|20250715|14:14:13.469408|S|50|32.78|0|50
C|KDP|20250715|14:14:13.477887|S|52|32.78|0|52
C|KDP|20250715|14:14:58.016455|S|11|32.78|0|11
C|KDP|20250715|14:17:37.210102|S|100|32.77|0|100
C|KDP|20250715|14:17:37.219257|S|100|32.77|0|100
C|KDP|20250715|14:18:19.684540|S|100|32.77|0|100
C|KDP|20250715|14:18:48.726504|S|1|32.76|0|1
C|KDP|20250715|14:19:42.452864|S|52|32.75|0|52
C|KDP|20250715|14:21:54.209111|S|100|32.77|0|100
C|KDP|20250715|14:22:25.182207|S|230|32.785|0|230
C|KDP|20250715|14:26:35.769705|S|100|32.79|0|100
C|KDP|20250715|14:26:36.532797|S|38|32.79|0|38
C|KDP|20250715|14:26:36.532798|S|100|32.79|0|100
C|KDP|20250715|14:26:36.532798|S|100|32.79|0|100
C|KDP|20250715|14:30:25.792242|S|2|32.8|0|2
C|KDP|20250715|14:31:18.062071|S|56|32.81|0|56
C|KDP|20250715|14:32:54.577418|S|100|32.84|0|100
C|KDP|20250715|14:33:02.423215|S|100|32.845|0|100
C|KDP|20250715|14:33:02.423258|S|140|32.845|0|140
C|KDP|20250715|14:33:56.177227|S|100|32.83|0|100
C|KDP|20250715|14:33:58.012691|S|100|32.83|0|100
C|KDP|20250715|14:34:07.333467|S|58|32.84|0|58
C|KDP|20250715|14:34:36.699828|S|64|32.83|0|64
C|KDP|20250715|14:34:36.700147|S|2|32.83|0|2
C|KDP|20250715|14:36:08.526467|S|100|32.87|0|100
C|KDP|20250715|14:36:11.375565|S|79|32.87|0|79
C|KDP|20250715|14:36:16.306182|S|100|32.87|0|100
C|KDP|20250715|14:36:28.150394|S|79|32.87|0|79
C|KDP|20250715|14:36:28.202639|S|79|32.87|0|79
C|KDP|20250715|14:36:30.743470|S|27|32.88|0|27
C|KDP|20250715|14:36:32.562485|S|100|32.89|0|100
C|KDP|20250715|14:36:33.665361|S|100|32.88|0|100
C|KDP|20250715|14:36:34.260891|S|100|32.88|0|100
C|KDP|20250715|14:36:34.260891|S|1|32.88|0|1
C|KDP|20250715|14:36:34.917155|S|100|32.88|0|100
C|KDP|20250715|14:36:35.771352|S|100|32.88|0|100
C|KDP|20250715|14:36:36.682536|S|100|32.88|0|100
C|KDP|20250715|14:36:36.682536|S|100|32.88|0|100
C|KDP|20250715|14:36:37.479707|S|100|32.88|0|100
C|KDP|20250715|14:36:40.378803|S|100|32.88|0|100
C|KDP|20250715|14:36:40.378803|S|100|32.88|0|100
C|KDP|20250715|14:36:40.454242|S|100|32.88|0|100
C|KDP|20250715|14:36:42.259580|S|100|32.88|0|100
C|KDP|20250715|14:36:42.260138|S|100|32.88|0|100
C|KDP|20250715|14:36:42.457012|S|75|32.88|0|75
C|KDP|20250715|14:41:33.095814|S|98|32.865|0|98
C|KDP|20250715|14:42:22.366086|S|1|32.87|0|1
C|KDP|20250715|14:46:03.710230|S|100|32.835|0|100
C|KDP|20250715|14:47:01.319049|E|1|32.82|0|1
C|KDP|20250715|14:50:39.799451|S|100|32.84|0|100
C|KDP|20250715|14:51:38.050701|S|100|32.84|0|100
C|KDP|20250715|14:54:52.814577|S|4|32.835|0|4
C|KDP|20250715|14:54:56.857966|S|1|32.83|0|1
C|KDP|20250715|14:55:01.953981|S|7|32.83|0|7
C|KDP|20250715|14:55:56.421982|S|57|32.82|0|57
C|KDP|20250715|14:55:58.550955|S|100|32.82|0|100
C|KDP|20250715|14:58:37.773045|S|51|32.84|0|51
C|KDP|20250715|14:59:50.618793|S|44|32.87|0|44
C|KDP|20250715|15:00:23.689202|S|1|32.85|0|1
C|KDP|20250715|15:00:26.785147|S|100|32.85|0|100
C|KDP|20250715|15:00:26.938779|S|100|32.85|0|100
C|KDP|20250715|15:00:44.100865|S|24|32.86|0|24
C|KDP|20250715|15:03:00.030771|S|100|32.855|0|100
C|KDP|20250715|15:04:16.337621|S|100|32.85|0|100
C|KDP|20250715|15:05:57.421652|S|100|32.82|0|100
C|KDP|20250715|15:05:57.421652|S|1|32.82|0|1
C|KDP|20250715|15:06:12.944992|S|6|32.825|0|6
C|KDP|20250715|15:06:40.709839|S|20|32.83|0|20
C|KDP|20250715|15:09:03.091303|S|40|32.84|0|40
C|KDP|20250715|15:09:47.697061|S|53|32.84|0|53
C|KDP|20250715|15:14:13.575581|S|13|32.84|0|13
C|KDP|20250715|15:14:18.328574|S|50|32.84|0|50
C|KDP|20250715|15:14:49.688312|S|6|32.845|0|6
C|KDP|20250715|15:15:22.708236|S|51|32.84|0|51
C|KDP|20250715|15:15:22.774926|S|10|32.85|0|10
C|KDP|20250715|15:16:54.735646|S|63|32.85|0|63
C|KDP|20250715|15:18:42.605443|S|58|32.87|0|58
C|KDP|20250715|15:19:20.450678|S|55|32.86|0|55
C|KDP|20250715|15:20:52.817437|S|2|32.87|0|2
C|KDP|20250715|15:22:20.001626|S|100|32.88|0|100
C|KDP|20250715|15:22:34.738101|S|12|32.88|0|12
C|KDP|20250715|15:26:05.063201|S|200|32.835|0|200
C|KDP|20250715|15:26:08.893410|S|2|32.84|0|2
C|KDP|20250715|15:26:08.893410|S|4|32.84|0|4
C|KDP|20250715|15:26:08.893410|S|10|32.84|0|10
C|KDP|20250715|15:26:09.805111|S|52|32.84|0|52
C|KDP|20250715|15:26:20.147754|S|100|32.835|0|100
C|KDP|20250715|15:27:17.488888|S|2|32.84|0|2
C|KDP|20250715|15:28:12.746326|S|152|32.835|0|152
C|KDP|20250715|15:29:00.326436|S|15|32.855|0|15
C|KDP|20250715|15:29:02.857288|S|100|32.855|0|100
C|KDP|20250715|15:29:09.251625|S|92|32.855|0|92
C|KDP|20250715|15:29:48.781628|S|85|32.845|0|85
C|KDP|20250715|15:29:59.137351|S|7|32.84|0|7
C|KDP|20250715|15:30:07.015763|S|2|32.85|0|2
C|KDP|20250715|15:30:46.038400|S|100|32.84|0|100
C|KDP|20250715|15:32:32.936626|S|10|32.84|0|10
C|KDP|20250715|15:33:11.497343|S|10|32.84|0|10
C|KDP|20250715|15:33:18.690826|S|100|32.83|0|100
C|KDP|20250715|15:33:20.344097|S|100|32.83|0|100
C|KDP|20250715|15:33:20.344479|S|78|32.83|0|78
C|KDP|20250715|15:33:20.344495|S|22|32.83|0|22
C|KDP|20250715|15:34:02.278655|S|26|32.82|0|26
C|KDP|20250715|15:34:08.573123|S|100|32.82|0|100
C|KDP|20250715|15:34:49.017035|S|41|32.81|0|41
C|KDP|20250715|15:35:50.706261|S|2|32.82|0|2
C|KDP|20250715|15:36:04.296799|S|10|32.81|0|10
C|KDP|20250715|15:36:13.958267|S|2|32.82|0|2
C|KDP|20250715|15:37:31.674395|S|2|32.83|0|2
C|KDP|20250715|15:37:31.674395|S|9|32.83|0|9
C|KDP|20250715|15:37:31.674395|S|6|32.83|0|6
C|KDP|20250715|15:37:31.674395|S|6|32.83|0|6
C|KDP|20250715|15:37:31.674396|S|3|32.83|0|3
C|KDP|20250715|15:37:31.675314|S|80|32.82|0|80
C|KDP|20250715|15:38:38.307864|S|100|32.82|0|100
C|KDP|20250715|15:38:38.307864|S|1|32.82|0|1
C|KDP|20250715|15:38:46.779478|S|92|32.81|0|92
C|KDP|20250715|15:38:47.999199|S|1|32.82|0|1
C|KDP|20250715|15:39:00.764244|S|4|32.81|0|4
C|KDP|20250715|15:39:42.972099|S|1|32.82|0|1
C|KDP|20250715|15:39:46.788666|S|4|32.82|0|4
C|KDP|20250715|15:39:46.788667|S|1|32.82|0|1
C|KDP|20250715|15:41:23.116492|S|4|32.82|0|4
C|KDP|20250715|15:41:23.116492|S|5|32.82|0|5
C|KDP|20250715|15:41:23.116492|S|5|32.82|0|5
C|KDP|20250715|15:41:23.116493|S|7|32.82|0|7
C|KDP|20250715|15:42:53.556515|S|4|32.82|0|4
C|KDP|20250715|15:42:53.556515|S|7|32.82|0|7
C|KDP|20250715|15:42:55.689850|S|3|32.82|0|3
C|KDP|20250715|15:42:58.409871|S|100|32.82|0|100
C|KDP|20250715|15:42:58.409871|S|5|32.82|0|5
C|KDP|20250715|15:42:58.409871|S|1|32.82|0|1
C|KDP|20250715|15:43:20.902867|S|14|32.82|0|14
C|KDP|20250715|15:43:22.209129|S|91|32.82|0|91
C|KDP|20250715|15:43:22.209129|S|96|32.82|0|96
C|KDP|20250715|15:43:59.623013|S|12|32.83|0|12
C|KDP|20250715|15:43:59.623013|S|100|32.83|0|100
C|KDP|20250715|15:43:59.623013|S|20|32.83|0|20
C|KDP|20250715|15:44:09.659152|S|1|32.83|0|1
C|KDP|20250715|15:44:13.584343|S|100|32.83|0|100
C|KDP|20250715|15:44:26.009762|S|77|32.83|0|77
C|KDP|20250715|15:44:34.700456|S|100|32.82|0|100
C|KDP|20250715|15:44:35.459795|S|100|32.82|0|100
C|KDP|20250715|15:45:11.057491|S|100|32.82|0|100
C|KDP|20250715|15:46:11.118421|S|15|32.82|0|15
C|KDP|20250715|15:46:11.118421|S|5|32.82|0|5
C|KDP|20250715|15:46:11.118422|S|10|32.82|0|10
C|KDP|20250715|15:46:27.090388|S|46|32.81|0|46
C|KDP|20250715|15:46:37.428876|S|100|32.8|0|100
C|KDP|20250715|15:46:37.428876|S|100|32.8|0|100
C|KDP|20250715|15:46:37.429438|S|100|32.8|0|100
C|KDP|20250715|15:46:37.429438|S|10|32.8|0|10
C|KDP|20250715|15:46:46.353525|S|9|32.8|0|9
C|KDP|20250715|15:46:58.819976|S|95|32.81|0|95
C|KDP|20250715|15:47:05.812650|S|85|32.81|0|85
C|KDP|20250715|15:47:16.368050|S|1|32.82|0|1
C|KDP|20250715|15:47:16.368050|S|5|32.82|0|5
C|KDP|20250715|15:47:21.599992|S|100|32.81|0|100
C|KDP|20250715|15:47:24.698628|S|20|32.81|0|20
C|KDP|20250715|15:47:44.321156|S|48|32.81|0|48
C|KDP|20250715|15:47:50.338971|S|55|32.805|0|55
C|KDP|20250715|15:47:57.810145|S|100|32.8|0|100
C|KDP|20250715|15:47:59.221120|S|18|32.8|0|18
C|KDP|20250715|15:48:06.182366|S|4|32.81|0|4
C|KDP|20250715|15:48:20.533314|S|3|32.81|0|3
C|KDP|20250715|15:48:23.045347|S|5|32.8|0|5
C|KDP|20250715|15:48:34.741037|S|100|32.79|0|100
C|KDP|20250715|15:48:46.545245|S|288|32.79|0|288
C|KDP|20250715|15:48:46.545245|S|100|32.79|0|100
C|KDP|20250715|15:48:46.545302|S|370|32.79|0|370
C|KDP|20250715|15:48:51.120571|S|910|32.79|0|910
C|KDP|20250715|15:48:52.628961|S|100|32.78|0|100
C|KDP|20250715|15:48:59.090986|S|100|32.78|0|100
C|KDP|20250715|15:49:06.842288|S|100|32.78|0|100
C|KDP|20250715|15:49:06.853220|S|42|32.78|0|42
C|KDP|20250715|15:49:06.871495|S|10|32.79|0|10
C|KDP|20250715|15:49:06.871495|S|21|32.79|0|21
C|KDP|20250715|15:49:08.064417|S|17|32.79|0|17
C|KDP|20250715|15:49:09.246391|S|1100|32.8|0|1100
C|KDP|20250715|15:49:09.246391|S|8|32.8|0|8
C|KDP|20250715|15:49:09.246391|S|15|32.8|0|15
C|KDP|20250715|15:49:09.246392|S|300|32.8|0|300
C|KDP|20250715|15:49:09.246483|S|781|32.8|0|781
C|KDP|20250715|15:49:09.246527|S|99|32.8|0|99
C|KDP|20250715|15:49:12.059811|S|68|32.795|0|68
C|KDP|20250715|15:49:19.633145|S|18|32.8|0|18
C|KDP|20250715|15:49:20.392311|S|300|32.81|0|300
C|KDP|20250715|15:49:22.938676|S|56|32.81|0|56
C|KDP|20250715|15:49:32.142604|S|300|32.81|0|300
C|KDP|20250715|15:49:38.636884|S|17|32.81|0|17
C|KDP|20250715|15:49:43.675612|S|20|32.81|0|20
C|KDP|20250715|15:49:46.347883|S|100|32.81|0|100
C|KDP|20250715|15:49:51.973020|S|4|32.82|0|4
C|KDP|20250715|15:49:51.973021|S|96|32.82|0|96
C|KDP|20250715|15:50:00.081837|S|604|32.82|0|604
C|KDP|20250715|15:50:00.081837|S|2|32.82|0|2
C|KDP|20250715|15:50:00.081837|S|23|32.82|0|23
C|KDP|20250715|15:50:02.734922|S|200|32.82|0|200
C|KDP|20250715|15:50:02.735246|S|200|32.82|0|200
C|KDP|20250715|15:50:36.829455|S|18|32.785|0|18
C|KDP|20250715|15:50:38.757655|S|100|32.78|0|100
C|KDP|20250715|15:50:59.864910|S|100|32.785|0|100
C|KDP|20250715|15:51:08.266105|S|100|32.78|0|100
C|KDP|20250715|15:51:10.182219|S|21|32.775|0|21
C|KDP|20250715|15:51:11.562408|S|71|32.77|0|71
C|KDP|20250715|15:51:25.563525|S|77|32.785|0|77
C|KDP|20250715|15:51:36.221151|S|83|32.785|0|83
C|KDP|20250715|15:51:40.784020|S|100|32.775|0|100
C|KDP|20250715|15:52:09.328491|S|100|32.8|0|100
C|KDP|20250715|15:52:09.328491|S|49|32.8|0|49
C|KDP|20250715|15:52:22.949050|S|13|32.795|0|13
C|KDP|20250715|15:52:30.018814|S|4|32.81|0|4
C|KDP|20250715|15:52:30.352921|S|75|32.8|0|75
C|KDP|20250715|15:53:00.050323|S|200|32.78|0|200
C|KDP|20250715|15:53:00.050323|S|960|32.775|0|960
C|KDP|20250715|15:53:00.050323|S|178|32.775|0|178
C|KDP|20250715|15:53:00.050323|S|100|32.79|0|100
C|KDP|20250715|15:53:04.957206|S|49|32.78|0|49
C|KDP|20250715|15:53:05.534646|S|311|32.775|0|311
C|KDP|20250715|15:53:05.534729|S|69|32.775|0|69
C|KDP|20250715|15:53:24.620512|S|16|32.775|0|16
C|KDP|20250715|15:53:32.393123|S|100|32.78|0|100
C|KDP|20250715|15:53:49.073481|S|53|32.795|0|53
C|KDP|20250715|15:54:15.403835|S|15|32.795|0|15
C|KDP|20250715|15:54:23.782472|S|48|32.79|0|48
C|KDP|20250715|15:54:30.067474|S|200|32.8|0|200
C|KDP|20250715|15:54:30.067508|S|100|32.81|0|100
C|KDP|20250715|15:54:45.434890|S|100|32.81|0|100
C|KDP|20250715|15:54:53.378027|S|157|32.8|0|157
C|KDP|20250715|15:54:53.378027|S|20|32.8|0|20
C|KDP|20250715|15:54:58.414342|S|82|32.8|0|82
C|KDP|20250715|15:55:04.787244|S|1|32.79|0|1
C|KDP|20250715|15:55:04.988808|S|199|32.79|0|199
C|KDP|20250715|15:55:09.987698|S|200|32.79|0|200
C|KDP|20250715|15:55:11.846983|S|200|32.79|0|200
C|KDP|20250715|15:55:11.848284|S|14|32.78|0|14
C|KDP|20250715|15:55:13.400193|S|200|32.78|0|200
C|KDP|20250715|15:55:21.328567|S|200|32.78|0|200
C|KDP|20250715|15:55:26.218627|S|177|32.78|0|177
C|KDP|20250715|15:55:34.188899|S|200|32.76|0|200
C|KDP|20250715|15:55:50.432431|S|20|32.75|0|20
C|KDP|20250715|15:55:50.432432|S|100|32.75|0|100
C|KDP|20250715|15:55:50.722666|S|100|32.75|0|100
C|KDP|20250715|15:55:53.392749|S|100|32.75|0|100
C|KDP|20250715|15:55:53.392858|S|101|32.745|0|101
C|KDP|20250715|15:55:55.002560|S|6|32.74|0|6
C|KDP|20250715|15:55:55.002560|S|1|32.74|0|1
C|KDP|20250715|15:56:04.660925|S|100|32.77|0|100
C|KDP|20250715|15:56:11.754304|E|100|32.775|0|100
C|KDP|20250715|15:56:11.757485|E|100|32.775|0|100
C|KDP|20250715|15:56:14.986821|S|200|32.78|0|200
C|KDP|20250715|15:56:23.008971|E|100|32.775|0|100
C|KDP|20250715|15:56:33.266566|S|63|32.77|0|63
C|KDP|20250715|15:56:39.243317|S|44|32.77|0|44
C|KDP|20250715|15:56:44.390373|S|100|32.77|0|100
C|KDP|20250715|15:56:46.404780|S|17|32.77|0|17
C|KDP|20250715|15:56:46.779560|S|100|32.77|0|100
C|KDP|20250715|15:56:46.779560|S|83|32.77|0|83
C|KDP|20250715|15:56:47.032541|S|51|32.77|0|51
C|KDP|20250715|15:56:47.032636|S|100|32.77|0|100
C|KDP|20250715|15:56:47.032636|S|49|32.77|0|49
C|KDP|20250715|15:56:47.032636|S|295|32.77|0|295
C|KDP|20250715|15:57:06.397223|S|100|32.76|0|100
C|KDP|20250715|15:57:10.866110|S|100|32.75|0|100
C|KDP|20250715|15:57:19.996393|S|215|32.76|0|215
C|KDP|20250715|15:57:21.402775|S|37|32.75|0|37
C|KDP|20250715|15:57:24.797372|S|25|32.75|0|25
C|KDP|20250715|15:57:24.987701|S|180|32.76|0|180
C|KDP|20250715|15:57:24.987701|S|85|32.76|0|85
C|KDP|20250715|15:57:26.146728|S|100|32.76|0|100
C|KDP|20250715|15:57:26.236476|S|100|32.76|0|100
C|KDP|20250715|15:57:26.259922|S|55|32.76|0|55
C|KDP|20250715|15:57:29.988578|S|300|32.76|0|300
C|KDP|20250715|15:57:35.064765|S|38|32.755|0|38
C|KDP|20250715|15:57:42.299731|S|6|32.765|0|6
C|KDP|20250715|15:57:52.706341|S|100|32.76|0|100
C|KDP|20250715|15:57:52.706341|S|100|32.76|0|100
C|KDP|20250715|15:57:52.708435|S|47|32.76|0|47
C|KDP|20250715|15:57:52.759289|S|53|32.76|0|53
C|KDP|20250715|15:57:54.995508|S|195|32.77|0|195
C|KDP|20250715|15:57:54.995881|S|17|32.76|0|17
C|KDP|20250715|15:57:55.141331|S|83|32.76|0|83
C|KDP|20250715|15:57:56.916249|S|15|32.76|0|15
C|KDP|20250715|15:58:04.101442|S|100|32.755|0|100
C|KDP|20250715|15:58:04.102214|S|100|32.755|0|100
C|KDP|20250715|15:58:04.103488|S|6|32.755|0|6
C|KDP|20250715|15:58:04.105519|S|17|32.755|0|17
C|KDP|20250715|15:58:04.134510|S|100|32.755|0|100
C|KDP|20250715|15:58:04.164752|S|100|32.755|0|100
C|KDP|20250715|15:58:04.165477|S|77|32.755|0|77
C|KDP|20250715|15:58:04.165477|S|23|32.75|0|23
C|KDP|20250715|15:58:04.166152|S|77|32.75|0|77
C|KDP|20250715|15:58:04.166630|S|100|32.75|0|100
C|KDP|20250715|15:58:04.177207|S|100|32.75|0|100
C|KDP|20250715|15:58:04.227845|S|100|32.75|0|100
C|KDP|20250715|15:58:04.254111|S|300|32.75|0|300
C|KDP|20250715|15:58:04.254111|S|100|32.75|0|100
C|KDP|20250715|15:58:05.400081|S|100|32.755|0|100
C|KDP|20250715|15:58:06.306075|S|100|32.755|0|100
C|KDP|20250715|15:58:06.309840|S|100|32.755|0|100
C|KDP|20250715|15:58:07.231841|S|59|32.76|0|59
C|KDP|20250715|15:58:22.343539|S|45|32.755|0|45
C|KDP|20250715|15:58:23.734897|S|100|32.75|0|100
C|KDP|20250715|15:58:23.735441|S|100|32.75|0|100
C|KDP|20250715|15:58:23.737250|S|100|32.75|0|100
C|KDP|20250715|15:58:24.279647|S|8|32.75|0|8
C|KDP|20250715|15:58:24.279647|S|100|32.75|0|100
C|KDP|20250715|15:58:24.992184|S|100|32.76|0|100
C|KDP|20250715|15:58:25.400690|S|100|32.755|0|100
C|KDP|20250715|15:58:25.405996|S|115|32.75|0|115
C|KDP|20250715|15:58:25.407206|S|22|32.75|0|22
C|KDP|20250715|15:58:25.407207|S|100|32.75|0|100
C|KDP|20250715|15:58:28.258030|S|400|32.75|0|400
C|KDP|20250715|15:58:30.048591|S|100|32.75|0|100
C|KDP|20250715|15:58:30.051115|S|100|32.75|0|100
C|KDP|20250715|15:58:31.048702|S|62|32.75|0|62
C|KDP|20250715|15:58:31.048703|S|100|32.75|0|100
C|KDP|20250715|15:58:40.249674|S|400|32.745|0|400
C|KDP|20250715|15:58:40.304251|S|100|32.74|0|100
C|KDP|20250715|15:58:40.304251|S|125|32.74|0|125
C|KDP|20250715|15:58:40.304251|S|275|32.74|0|275
C|KDP|20250715|15:58:43.234089|S|100|32.745|0|100
C|KDP|20250715|15:58:43.853481|S|100|32.745|0|100
C|KDP|20250715|15:58:47.327904|S|100|32.745|0|100
C|KDP|20250715|15:58:47.410857|S|100|32.745|0|100
C|KDP|20250715|15:58:47.414941|S|100|32.745|0|100
C|KDP|20250715|15:58:48.814086|S|5|32.75|0|5
C|KDP|20250715|15:58:50.438634|S|47|32.75|0|47
C|KDP|20250715|15:58:50.438634|S|48|32.75|0|48
C|KDP|20250715|15:58:53.431936|S|100|32.755|0|100
C|KDP|20250715|15:58:53.435107|S|145|32.755|0|145
C|KDP|20250715|15:58:55.448362|S|155|32.755|0|155
C|KDP|20250715|15:58:55.448362|S|445|32.76|0|445
C|KDP|20250715|15:58:55.450222|S|1|32.75|0|1
C|KDP|20250715|15:58:55.450222|S|12|32.75|0|12
C|KDP|20250715|15:58:57.681535|S|40|32.75|0|40
C|KDP|20250715|15:59:13.864064|S|9|32.75|0|9
C|KDP|20250715|15:59:21.369191|S|214|32.74|0|214
C|KDP|20250715|15:59:21.369201|S|286|32.74|0|286
C|KDP|20250715|15:59:21.428787|S|100|32.74|0|100
C|KDP|20250715|15:59:21.459930|S|214|32.74|0|214
C|KDP|20250715|15:59:27.379418|S|38|32.74|0|38
C|KDP|20250715|15:59:32.900576|S|100|32.73|0|100
C|KDP|20250715|15:59:34.369476|S|100|32.72|0|100
C|KDP|20250715|15:59:34.382919|S|100|32.72|0|100
C|KDP|20250715|15:59:35.007634|S|100|32.72|0|100
C|KDP|20250715|15:59:35.013114|S|100|32.72|0|100
C|KDP|20250715|15:59:36.917428|S|100|32.72|0|100
C|KDP|20250715|15:59:37.121633|S|100|32.72|0|100
C|KDP|20250715|15:59:39.122865|S|6|32.725|0|6
C|KDP|20250715|15:59:41.031963|S|100|32.72|0|100
C|KDP|20250715|15:59:41.031964|S|100|32.72|0|100
C|KDP|20250715|15:59:41.041543|S|19|32.72|0|19
C|KDP|20250715|15:59:41.041552|S|74|32.72|0|74
C|KDP|20250715|15:59:41.119824|S|100|32.72|0|100
C|KDP|20250715|15:59:41.155586|S|100|32.72|0|100
C|KDP|20250715|15:59:41.161656|S|100|32.72|0|100
C|KDP|20250715|15:59:41.347819|S|100|32.72|0|100
C|KDP|20250715|15:59:41.471597|S|100|32.72|0|100
C|KDP|20250715|15:59:47.653606|S|39|32.725|0|39
C|KDP|20250715|15:59:47.969066|S|10|32.725|0|10
C|KDP|20250715|15:59:49.291833|S|36|32.725|0|36
C|KDP|20250715|15:59:49.303008|S|32|32.725|0|32
C|KDP|20250715|15:59:49.303008|S|15|32.725|0|15
C|KDP|20250715|15:59:49.866257|S|1|32.725|0|1
C|KDP|20250715|15:59:50.001083|S|1|32.725|0|1
C|KDP|20250715|15:59:50.001097|S|2|32.725|0|2
C|KDP|20250715|15:59:50.001105|S|1|32.725|0|1
C|KDP|20250715|15:59:50.024407|S|1|32.72|0|1
C|KDP|20250715|15:59:50.419753|S|100|32.715|0|100
C|KDP|20250715|15:59:50.784197|S|100|32.71|0|100
C|KDP|20250715|15:59:50.800654|S|100|32.71|0|100
C|KDP|20250715|15:59:50.829505|S|100|32.71|0|100
C|KDP|20250715|15:59:50.858105|S|100|32.71|0|100
C|KDP|20250715|15:59:50.887083|S|100|32.71|0|100
C|KDP|20250715|15:59:51.200913|S|100|32.71|0|100
C|KDP|20250715|15:59:51.207792|S|100|32.71|0|100
C|KDP|20250715|15:59:51.276624|S|100|32.71|0|100
C|KDP|20250715|15:59:51.322192|S|39|32.72|0|39
C|KDP|20250715|15:59:51.541544|S|61|32.72|0|61
C|KDP|20250715|15:59:51.541544|S|12|32.72|0|12
C|KDP|20250715|15:59:51.551481|S|100|32.71|0|100
C|KDP|20250715|15:59:51.794059|S|25|32.72|0|25
C|KDP|20250715|15:59:51.804478|S|63|32.72|0|63
C|KDP|20250715|15:59:51.804479|S|16|32.72|0|16
C|KDP|20250715|15:59:51.804479|S|100|32.72|0|100
C|KDP|20250715|15:59:51.806323|S|7|32.71|0|7
C|KDP|20250715|15:59:51.806323|S|77|32.71|0|77
C|KDP|20250715|15:59:52.125644|S|93|32.72|0|93
C|KDP|20250715|15:59:52.161677|S|399|32.72|0|399
C|KDP|20250715|15:59:52.652303|S|5|32.71|0|5
C|KDP|20250715|15:59:52.987055|S|7|32.72|0|7
C|KDP|20250715|15:59:53.043105|S|30|32.72|0|30
C|KDP|20250715|15:59:53.130777|S|67|32.71|0|67
C|KDP|20250715|15:59:54.021292|S|100|32.71|0|100
C|KDP|20250715|15:59:54.021292|S|100|32.71|0|100
C|KDP|20250715|15:59:54.102742|S|16|32.72|0|16
C|KDP|20250715|15:59:54.200815|S|19|32.72|0|19
C|KDP|20250715|15:59:54.204675|S|100|32.71|0|100
C|KDP|20250715|15:59:54.926063|S|28|32.71|0|28
C|KDP|20250715|15:59:54.926063|S|52|32.71|0|52
C|KDP|20250715|15:59:55.000701|S|48|32.725|0|48
C|KDP|20250715|15:59:55.001349|S|7|32.725|0|7
C|KDP|20250715|15:59:55.063335|S|100|32.725|0|100
C|KDP|20250715|15:59:55.079222|S|122|32.725|0|122
C|KDP|20250715|15:59:55.719767|S|3|32.725|0|3
C|KDP|20250715|15:59:55.853903|S|95|32.725|0|95
C|KDP|20250715|15:59:56.032077|S|1|32.725|0|1
C|KDP|20250715|15:59:56.142631|S|10|32.725|0|10
C|KDP|20250715|15:59:56.151004|S|7|32.725|0|7
C|KDP|20250715|15:59:56.568591|S|10|32.725|0|10
C|KDP|20250715|15:59:58.003376|S|130|32.725|0|130
C|KELYA|20250715|09:45:54.675757|S|75|12.39|0|75
C|KELYA|20250715|10:15:50.790031|S|75|12.4|0|75
C|KELYA|20250715|10:15:50.790031|S|25|12.4|0|25
C|KELYA|20250715|13:28:39.549083|S|100|12.27|0|100
C|KEN|20250715|12:21:36.570537|S|1|44.76|0|1
C|KEP|20250715|09:44:32.728008|S|75|13.21|0|75
C|KEP|20250715|09:55:20.471818|S|1|13.17|0|1
C|KEP|20250715|09:58:11.108335|S|1|13.17|0|1
C|KEP|20250715|09:59:01.068523|S|1|13.17|0|1
C|KEP|20250715|10:02:11.344269|S|100|13.23|0|100
C|KEP|20250715|10:05:29.857115|S|100|13.215|0|100
C|KEP|20250715|10:09:55.793432|S|1|13.23|0|1
C|KEP|20250715|10:30:45.635358|S|139|13.2|0|139
C|KEP|20250715|10:32:09.815398|S|100|13.2|0|100
C|KEP|20250715|10:36:48.707617|S|100|13.16|0|100
C|KEP|20250715|11:02:25.290733|S|7|13.195|0|7
C|KEP|20250715|11:03:15.058378|S|100|13.195|0|100
C|KEP|20250715|11:03:46.720253|S|4|13.19|0|4
C|KEP|20250715|11:04:53.211484|S|1|13.17|0|1
C|KEP|20250715|11:44:31.346767|S|2|13.21|0|2
C|KEP|20250715|11:46:17.563028|S|100|13.21|0|100
C|KEP|20250715|13:13:18.307563|S|110|13.265|0|110
C|KEP|20250715|14:28:48.193722|S|5|13.3|0|5
C|KEP|20250715|15:50:02.865281|S|4|13.28|0|4
C|KEP|20250715|15:50:02.865282|S|1|13.28|0|1
C|KEP|20250715|15:50:02.865282|S|2|13.28|0|2
C|KEP|20250715|15:50:02.865282|S|1|13.28|0|1
C|KEP|20250715|15:50:02.865284|S|1|13.28|0|1
C|KEP|20250715|15:50:02.865284|S|100|13.28|0|100
C|KEP|20250715|15:59:46.396170|S|100|13.28|0|100
C|KEP|20250715|15:59:46.396170|S|100|13.28|0|100
C|KEP|20250715|15:59:46.396602|S|100|13.27|0|100
C|KEP|20250715|15:59:50.451217|S|32|13.26|0|32
C|KEP|20250715|15:59:50.451489|S|68|13.26|0|68
C|KEP|20250715|15:59:56.315343|S|175|13.275|0|175
C|KEX|20250715|10:28:40.199789|S|8|116.84|0|8
C|KEX|20250715|12:59:15.819910|S|1|116.1|0|1
C|KEX|20250715|13:08:23.744278|S|10|116.18|0|10
C|KEX|20250715|14:34:25.392810|S|1|116.18|0|1
C|KEX|20250715|14:37:41.540289|S|1|116.03|0|1
C|KEX|20250715|15:59:46.286464|S|100|115.2|0|100
C|KEX|20250715|15:59:46.468578|S|25|115.2|0|25
C|KEX|20250715|15:59:49.476895|S|1|115.18|0|1
C|KEX|20250715|15:59:49.811749|S|2|115.18|0|2
C|KEY|20250715|09:33:46.410856|S|43|18.33|0|43
C|KEY|20250715|09:42:57.489998|S|400|18.175|0|400
C|KEY|20250715|09:43:39.667468|S|100|18.18|0|100
C|KEY|20250715|09:43:39.670645|S|356|18.165|0|356
C|KEY|20250715|09:43:39.670704|S|404|18.165|0|404
C|KEY|20250715|09:45:29.824878|S|204|18.175|0|204
C|KEY|20250715|09:50:33.374382|S|100|18.2|0|100
C|KEY|20250715|09:56:49.403537|S|100|18.21|0|100
C|KEY|20250715|09:59:45.851489|S|54|18.14|0|54
C|KEY|20250715|10:02:57.468997|S|1|18.18|0|1
C|KEY|20250715|10:03:15.275985|S|100|18.2|0|100
C|KEY|20250715|10:04:20.341668|S|90|18.19|0|90
C|KEY|20250715|10:04:50.638031|S|10|18.195|0|10
C|KEY|20250715|10:06:11.969899|S|10|18.21|0|10
C|KEY|20250715|10:08:57.832262|S|100|18.22|0|100
C|KEY|20250715|10:10:37.004264|S|9|18.25|0|9
C|KEY|20250715|10:10:46.740789|S|100|18.24|0|100
C|KEY|20250715|10:11:04.273551|S|100|18.24|0|100
C|KEY|20250715|10:22:37.053631|S|100|18.31|0|100
C|KEY|20250715|10:23:17.052517|S|100|18.33|0|100
C|KEY|20250715|10:24:06.379230|S|65|18.35|0|65
C|KEY|20250715|10:24:06.379230|S|35|18.35|0|35
C|KEY|20250715|10:24:06.379493|S|35|18.35|0|35
C|KEY|20250715|10:24:06.379493|S|65|18.35|0|65
C|KEY|20250715|10:24:06.379581|S|35|18.35|0|35
C|KEY|20250715|10:24:07.004275|S|7|18.36|0|7
C|KEY|20250715|10:27:56.189112|S|100|18.3|0|100
C|KEY|20250715|10:28:53.183685|S|400|18.29|0|400
C|KEY|20250715|10:28:53.190238|S|100|18.285|0|100
C|KEY|20250715|10:36:06.243934|S|85|18.3|0|85
C|KEY|20250715|10:36:43.468273|S|11|18.28|0|11
C|KEY|20250715|10:41:22.534242|S|100|18.29|0|100
C|KEY|20250715|10:44:38.038972|S|2|18.275|0|2
C|KEY|20250715|10:47:33.461269|S|20|18.315|0|20
C|KEY|20250715|10:47:59.079038|S|200|18.31|0|200
C|KEY|20250715|10:47:59.080541|S|200|18.31|0|200
C|KEY|20250715|10:47:59.086861|S|100|18.31|0|100
C|KEY|20250715|10:48:24.418440|S|1|18.3|0|1
C|KEY|20250715|10:49:22.164571|S|100|18.3|0|100
C|KEY|20250715|10:51:15.865363|S|100|18.3|0|100
C|KEY|20250715|10:51:15.865436|S|100|18.3|0|100
C|KEY|20250715|10:51:26.588978|S|100|18.29|0|100
C|KEY|20250715|10:51:28.827512|S|100|18.3|0|100
C|KEY|20250715|10:51:37.017914|S|100|18.3|0|100
C|KEY|20250715|10:55:01.692317|S|4|18.23|0|4
C|KEY|20250715|10:55:07.476918|S|200|18.22|0|200
C|KEY|20250715|10:55:43.208142|S|200|18.22|0|200
C|KEY|20250715|10:56:04.611475|S|7|18.21|0|7
C|KEY|20250715|10:58:43.236253|S|93|18.21|0|93
C|KEY|20250715|10:59:22.410925|S|100|18.21|0|100
C|KEY|20250715|10:59:22.410987|S|25|18.21|0|25
C|KEY|20250715|10:59:52.473478|S|250|18.205|0|250
C|KEY|20250715|11:02:12.437138|S|20|18.2|0|20
C|KEY|20250715|11:04:50.531366|S|19|18.23|0|19
C|KEY|20250715|11:04:50.531374|S|19|18.23|0|19
C|KEY|20250715|11:04:50.531449|S|15|18.23|0|15
C|KEY|20250715|11:04:50.531588|S|14|18.23|0|14
C|KEY|20250715|11:04:50.531589|S|14|18.23|0|14
C|KEY|20250715|11:11:25.425166|S|100|18.26|0|100
C|KEY|20250715|11:11:25.430497|S|97|18.255|0|97
C|KEY|20250715|11:11:37.316296|S|200|18.26|0|200
C|KEY|20250715|11:13:43.690534|S|100|18.23|0|100
C|KEY|20250715|11:13:47.359717|S|200|18.23|0|200
C|KEY|20250715|11:14:10.217913|S|200|18.22|0|200
C|KEY|20250715|11:14:12.205860|S|200|18.22|0|200
C|KEY|20250715|11:14:35.585406|S|19|18.2|0|19
C|KEY|20250715|11:14:40.024682|S|953|18.205|0|953
C|KEY|20250715|11:18:00.044311|S|18|18.2|0|18
C|KEY|20250715|11:18:00.044320|S|18|18.2|0|18
C|KEY|20250715|11:18:00.044414|S|18|18.2|0|18
C|KEY|20250715|11:18:00.044415|S|46|18.2|0|46
C|KEY|20250715|11:20:01.916193|S|6|18.2|0|6
C|KEY|20250715|11:21:25.695409|S|4|18.19|0|4
C|KEY|20250715|11:22:27.423131|S|10|18.2|0|10
C|KEY|20250715|11:23:32.083195|S|100|18.18|0|100
C|KEY|20250715|11:24:17.003027|S|30|18.19|0|30
C|KEY|20250715|11:24:33.977796|S|1|18.17|0|1
C|KEY|20250715|11:24:33.977796|S|14|18.17|0|14
C|KEY|20250715|11:24:43.514495|S|200|18.17|0|200
C|KEY|20250715|11:25:44.813765|S|200|18.18|0|200
C|KEY|20250715|11:25:45.239680|S|100|18.18|0|100
C|KEY|20250715|11:28:09.901994|S|12|18.16|0|12
C|KEY|20250715|11:29:35.214465|S|2|18.18|0|2
C|KEY|20250715|11:31:21.085198|S|200|18.24|0|200
C|KEY|20250715|11:32:12.778215|S|100|18.25|0|100
C|KEY|20250715|11:32:12.778215|S|100|18.25|0|100
C|KEY|20250715|11:33:03.695679|S|106|18.29|0|106
C|KEY|20250715|11:33:51.268511|S|1|18.27|0|1
C|KEY|20250715|11:34:34.535500|S|1|18.27|0|1
C|KEY|20250715|11:37:03.707704|S|14|18.23|0|14
C|KEY|20250715|11:38:20.352107|S|12|18.23|0|12
C|KEY|20250715|11:39:06.848043|S|100|18.22|0|100
C|KEY|20250715|11:39:53.584099|S|22|18.22|0|22
C|KEY|20250715|11:39:53.584099|S|42|18.22|0|42
C|KEY|20250715|11:44:37.403846|S|2|18.24|0|2
C|KEY|20250715|11:44:50.820499|S|102|18.245|0|102
C|KEY|20250715|11:45:46.894631|S|1|18.245|0|1
C|KEY|20250715|11:46:26.003156|S|14|18.23|0|14
C|KEY|20250715|11:46:26.003157|S|18|18.23|0|18
C|KEY|20250715|11:47:51.045665|S|1|18.255|0|1
C|KEY|20250715|11:50:09.999093|S|100|18.255|0|100
C|KEY|20250715|11:51:18.516191|S|40|18.26|0|40
C|KEY|20250715|11:53:41.051817|S|2|18.22|0|2
C|KEY|20250715|11:56:16.176165|S|100|18.19|0|100
C|KEY|20250715|11:56:26.417546|S|3|18.19|0|3
C|KEY|20250715|11:56:51.101050|S|117|18.19|0|117
C|KEY|20250715|11:56:51.101588|S|13|18.19|0|13
C|KEY|20250715|11:56:51.101614|S|104|18.19|0|104
C|KEY|20250715|11:56:51.101614|S|83|18.19|0|83
C|KEY|20250715|11:57:26.361434|S|12|18.21|0|12
C|KEY|20250715|11:58:20.085143|S|1|18.21|0|1
C|KEY|20250715|12:00:46.256928|S|12|18.22|0|12
C|KEY|20250715|12:00:46.256929|S|200|18.22|0|200
C|KEY|20250715|12:03:34.917773|S|1|18.21|0|1
C|KEY|20250715|12:03:58.927997|S|100|18.21|0|100
C|KEY|20250715|12:04:06.314620|S|1|18.22|0|1
C|KEY|20250715|12:09:15.037340|S|200|18.18|0|200
C|KEY|20250715|12:09:42.038184|S|300|18.18|0|300
C|KEY|20250715|12:12:09.706750|S|100|18.155|0|100
C|KEY|20250715|12:15:20.612608|S|2|18.18|0|2
C|KEY|20250715|12:19:39.156453|S|24|18.18|0|24
C|KEY|20250715|12:24:30.644288|S|8|18.19|0|8
C|KEY|20250715|12:26:14.519313|S|688|18.18|0|688
C|KEY|20250715|12:28:36.403737|S|2|18.16|0|2
C|KEY|20250715|12:29:09.226732|S|57|18.14|0|57
C|KEY|20250715|12:29:09.226732|S|100|18.14|0|100
C|KEY|20250715|12:30:58.187258|S|1|18.16|0|1
C|KEY|20250715|12:35:24.748611|S|10|18.17|0|10
C|KEY|20250715|12:40:31.337869|S|64|18.16|0|64
C|KEY|20250715|12:40:31.337869|S|85|18.16|0|85
C|KEY|20250715|12:40:31.337870|S|6|18.16|0|6
C|KEY|20250715|12:41:29.597892|S|3|18.14|0|3
C|KEY|20250715|12:41:30.014688|S|47|18.14|0|47
C|KEY|20250715|12:41:51.536938|S|5|18.155|0|5
C|KEY|20250715|12:42:10.316630|S|300|18.15|0|300
C|KEY|20250715|12:42:10.316631|S|100|18.15|0|100
C|KEY|20250715|12:49:24.366697|S|2|18.14|0|2
C|KEY|20250715|12:53:40.790570|S|1|18.13|0|1
C|KEY|20250715|12:54:12.547184|S|298|18.12|0|298
C|KEY|20250715|12:54:12.547184|S|100|18.12|0|100
C|KEY|20250715|12:55:23.835351|S|12|18.12|0|12
C|KEY|20250715|12:57:37.603798|S|100|18.07|0|100
C|KEY|20250715|12:58:11.346249|S|100|18.07|0|100
C|KEY|20250715|13:00:04.410538|S|6|18.06|0|6
C|KEY|20250715|13:00:15.937207|S|100|18.08|0|100
C|KEY|20250715|13:07:16.281877|S|100|18.04|0|100
C|KEY|20250715|13:07:16.281877|S|300|18.04|0|300
C|KEY|20250715|13:07:16.281878|S|100|18.04|0|100
C|KEY|20250715|13:09:06.669913|S|2|18.04|0|2
C|KEY|20250715|13:09:07.357890|S|100|18.04|0|100
C|KEY|20250715|13:09:11.194421|S|100|18.04|0|100
C|KEY|20250715|13:09:56.165924|S|18|18.03|0|18
C|KEY|20250715|13:10:33.015915|S|100|18.03|0|100
C|KEY|20250715|13:10:33.015915|S|100|18.03|0|100
C|KEY|20250715|13:14:27.074379|S|100|18.02|0|100
C|KEY|20250715|13:14:27.074379|S|202|18.02|0|202
C|KEY|20250715|13:14:27.074380|S|98|18.02|0|98
C|KEY|20250715|13:15:54.572643|S|100|17.98|0|100
C|KEY|20250715|13:15:58.550916|S|100|17.98|0|100
C|KEY|20250715|13:17:02.351922|S|100|17.98|0|100
C|KEY|20250715|13:18:16.259025|S|300|18|0|300
C|KEY|20250715|13:18:44.363026|S|100|17.99|0|100
C|KEY|20250715|13:19:15.817738|S|100|17.99|0|100
C|KEY|20250715|13:19:39.306340|S|100|18|0|100
C|KEY|20250715|13:21:06.922234|S|100|18|0|100
C|KEY|20250715|13:21:52.420740|S|100|17.99|0|100
C|KEY|20250715|13:24:38.992774|S|30|18.025|0|30
C|KEY|20250715|13:25:03.313429|S|1|18.02|0|1
C|KEY|20250715|13:27:00.397034|S|9|18.02|0|9
C|KEY|20250715|13:28:09.003994|S|8|18.05|0|8
C|KEY|20250715|13:28:09.405830|S|92|18.05|0|92
C|KEY|20250715|13:30:39.277363|S|2|18.065|0|2
C|KEY|20250715|13:33:38.393514|S|58|18.04|0|58
C|KEY|20250715|13:35:19.417162|S|14|18.03|0|14
C|KEY|20250715|13:36:15.824406|S|100|18.03|0|100
C|KEY|20250715|13:36:29.870170|S|166|18.03|0|166
C|KEY|20250715|13:36:29.870171|S|100|18.03|0|100
C|KEY|20250715|13:36:29.870171|S|100|18.03|0|100
C|KEY|20250715|13:36:30.399339|S|100|18.03|0|100
C|KEY|20250715|13:36:57.218114|S|100|18.02|0|100
C|KEY|20250715|13:37:56.006262|S|5|18.03|0|5
C|KEY|20250715|13:40:19.768928|S|1|18.03|0|1
C|KEY|20250715|13:40:26.254366|S|59|18.03|0|59
C|KEY|20250715|13:41:56.199313|S|3|18|0|3
C|KEY|20250715|13:42:00.529814|S|1|18.01|0|1
C|KEY|20250715|13:42:09.116563|S|100|18.01|0|100
C|KEY|20250715|13:43:34.846629|S|25|17.975|0|25
C|KEY|20250715|13:43:45.185131|S|100|17.98|0|100
C|KEY|20250715|13:43:45.325835|S|200|17.975|0|200
C|KEY|20250715|13:44:08.488315|S|10|17.99|0|10
C|KEY|20250715|13:44:50.003575|S|92|18|0|92
C|KEY|20250715|13:48:08.796311|S|100|17.99|0|100
C|KEY|20250715|13:50:06.914225|S|12|17.96|0|12
C|KEY|20250715|13:50:44.654329|S|1491|17.955|0|1491
C|KEY|20250715|13:51:00.030086|S|100|17.96|0|100
C|KEY|20250715|13:51:00.030086|S|100|17.96|0|100
C|KEY|20250715|13:51:48.002803|S|2|17.97|0|2
C|KEY|20250715|13:52:57.246507|S|6|17.98|0|6
C|KEY|20250715|13:54:10.477559|S|100|17.96|0|100
C|KEY|20250715|13:56:42.934887|S|100|17.98|0|100
C|KEY|20250715|13:56:50.703051|S|100|17.97|0|100
C|KEY|20250715|13:58:05.058590|S|100|17.97|0|100
C|KEY|20250715|13:58:05.058590|S|100|17.97|0|100
C|KEY|20250715|13:58:27.905803|S|100|17.97|0|100
C|KEY|20250715|13:59:56.621494|S|4|17.96|0|4
C|KEY|20250715|13:59:56.621494|S|100|17.96|0|100
C|KEY|20250715|14:00:19.041995|S|100|17.97|0|100
C|KEY|20250715|14:00:19.041995|S|100|17.97|0|100
C|KEY|20250715|14:01:38.097423|S|100|17.96|0|100
C|KEY|20250715|14:01:38.097423|S|100|17.96|0|100
C|KEY|20250715|14:01:44.209009|S|100|17.96|0|100
C|KEY|20250715|14:01:44.209009|S|100|17.96|0|100
C|KEY|20250715|14:03:43.843966|S|100|17.98|0|100
C|KEY|20250715|14:03:43.844023|S|12|17.98|0|12
C|KEY|20250715|14:04:23.883796|S|63|17.99|0|63
C|KEY|20250715|14:04:58.029026|S|54|17.985|0|54
C|KEY|20250715|14:05:01.547036|S|15|17.97|0|15
C|KEY|20250715|14:05:30.214616|S|18|17.98|0|18
C|KEY|20250715|14:07:00.483113|S|3|17.99|0|3
C|KEY|20250715|14:07:29.685421|S|24|17.98|0|24
C|KEY|20250715|14:07:29.685422|S|14|17.98|0|14
C|KEY|20250715|14:08:21.579854|S|100|17.98|0|100
C|KEY|20250715|14:08:44.777945|S|100|17.99|0|100
C|KEY|20250715|14:09:24.513820|S|18|17.99|0|18
C|KEY|20250715|14:11:50.872337|S|300|17.99|0|300
C|KEY|20250715|14:11:50.872337|S|100|17.99|0|100
C|KEY|20250715|14:13:19.375985|S|85|18|0|85
C|KEY|20250715|14:13:19.376001|S|15|18|0|15
C|KEY|20250715|14:13:19.383171|S|6|17.995|0|6
C|KEY|20250715|14:15:43.304973|S|10|18.015|0|10
C|KEY|20250715|14:17:54.385885|S|14|18.04|0|14
C|KEY|20250715|14:17:54.572186|S|57|18.04|0|57
C|KEY|20250715|14:18:52.254443|S|700|18.04|0|700
C|KEY|20250715|14:19:13.215285|S|18|18.04|0|18
C|KEY|20250715|14:19:55.994933|S|100|18.03|0|100
C|KEY|20250715|14:20:19.213953|S|100|18.03|0|100
C|KEY|20250715|14:20:19.213953|S|100|18.03|0|100
C|KEY|20250715|14:20:58.527514|S|19|18.03|0|19
C|KEY|20250715|14:20:58.527553|S|19|18.03|0|19
C|KEY|20250715|14:20:58.527554|S|62|18.03|0|62
C|KEY|20250715|14:22:17.406450|S|1|18.03|0|1
C|KEY|20250715|14:23:51.214808|S|100|18.01|0|100
C|KEY|20250715|14:26:13.371892|S|71|18.01|0|71
C|KEY|20250715|14:29:50.135036|S|1|18.035|0|1
C|KEY|20250715|14:30:41.005229|S|55|18.045|0|55
C|KEY|20250715|14:31:20.791861|S|1|18.04|0|1
C|KEY|20250715|14:31:47.284050|S|100|18.04|0|100
C|KEY|20250715|14:34:17.945713|S|1|18.05|0|1
C|KEY|20250715|14:35:15.882968|S|1|18.06|0|1
C|KEY|20250715|14:35:47.514426|S|1|18.06|0|1
C|KEY|20250715|14:36:06.290367|S|3|18.05|0|3
C|KEY|20250715|14:36:45.768020|S|100|18.04|0|100
C|KEY|20250715|14:37:30.273782|S|100|18.04|0|100
C|KEY|20250715|14:40:17.151811|S|4|18.04|0|4
C|KEY|20250715|14:42:53.155396|S|1|18.03|0|1
C|KEY|20250715|14:43:33.133606|S|100|18.02|0|100
C|KEY|20250715|14:43:33.133606|S|100|18.02|0|100
C|KEY|20250715|14:44:55.092833|S|43|18.03|0|43
C|KEY|20250715|14:47:46.426538|S|244|18.04|0|244
C|KEY|20250715|14:48:34.709518|S|60|18.05|0|60
C|KEY|20250715|14:51:15.483692|S|100|18.06|0|100
C|KEY|20250715|14:51:15.483692|S|101|18.06|0|101
C|KEY|20250715|14:52:32.381372|S|100|18.04|0|100
C|KEY|20250715|14:55:43.305975|S|100|18.04|0|100
C|KEY|20250715|14:57:57.307501|S|29|18.03|0|29
C|KEY|20250715|14:58:16.159027|S|40|18.02|0|40
C|KEY|20250715|15:00:49.704416|S|1|18.02|0|1
C|KEY|20250715|15:03:12.188492|S|22|18|0|22
C|KEY|20250715|15:04:00.484461|S|100|18|0|100
C|KEY|20250715|15:06:29.796247|S|1|18|0|1
C|KEY|20250715|15:06:41.455006|S|40|18|0|40
C|KEY|20250715|15:06:55.739574|S|1|18|0|1
C|KEY|20250715|15:08:54.077575|S|1|18|0|1
C|KEY|20250715|15:09:13.421529|S|2|18|0|2
C|KEY|20250715|15:09:13.421529|S|1|18|0|1
C|KEY|20250715|15:09:18.626362|S|7|18|0|7
C|KEY|20250715|15:09:35.330093|S|79|18.005|0|79
C|KEY|20250715|15:10:05.414396|S|79|18.005|0|79
C|KEY|20250715|15:10:35.430430|S|31|18.01|0|31
C|KEY|20250715|15:10:35.430430|S|15|18.01|0|15
C|KEY|20250715|15:10:35.430430|S|41|18.01|0|41
C|KEY|20250715|15:11:41.641575|S|1|18.01|0|1
C|KEY|20250715|15:14:57.489082|S|52|18.02|0|52
C|KEY|20250715|15:16:21.359578|S|7|18.02|0|7
C|KEY|20250715|15:17:17.901480|S|1|18.04|0|1
C|KEY|20250715|15:17:56.238382|S|1|18.03|0|1
C|KEY|20250715|15:18:36.713309|S|2|18.05|0|2
C|KEY|20250715|15:19:51.205871|S|33|18.055|0|33
C|KEY|20250715|15:20:13.948684|S|1|18.08|0|1
C|KEY|20250715|15:21:00.437669|S|1|18.06|0|1
C|KEY|20250715|15:23:05.817184|S|700|18.07|0|700
C|KEY|20250715|15:23:05.817184|S|100|18.07|0|100
C|KEY|20250715|15:23:05.817613|S|500|18.07|0|500
C|KEY|20250715|15:23:05.817634|S|200|18.07|0|200
C|KEY|20250715|15:23:07.034697|S|6|18.06|0|6
C|KEY|20250715|15:23:11.874233|S|1|18.07|0|1
C|KEY|20250715|15:23:41.260917|S|1|18.06|0|1
C|KEY|20250715|15:25:01.660680|S|1|18.05|0|1
C|KEY|20250715|15:25:01.660680|S|4|18.05|0|4
C|KEY|20250715|15:27:48.404059|S|1|18.03|0|1
C|KEY|20250715|15:28:39.780764|S|1|18.03|0|1
C|KEY|20250715|15:28:40.268852|S|1|18.02|0|1
C|KEY|20250715|15:29:48.789001|S|187|18.03|0|187
C|KEY|20250715|15:30:32.302555|S|28|18.035|0|28
C|KEY|20250715|15:30:38.837689|S|1|18.03|0|1
C|KEY|20250715|15:31:13.069466|S|1|18.03|0|1
C|KEY|20250715|15:32:48.659509|S|1|18.04|0|1
C|KEY|20250715|15:34:22.159918|S|1|18.03|0|1
C|KEY|20250715|15:34:33.164723|S|14|18.03|0|14
C|KEY|20250715|15:39:07.487889|S|200|18.01|0|200
C|KEY|20250715|15:39:11.674733|S|5|18.01|0|5
C|KEY|20250715|15:39:12.044418|S|5|18.01|0|5
C|KEY|20250715|15:41:14.192820|S|200|17.99|0|200
C|KEY|20250715|15:41:16.000437|S|200|17.99|0|200
C|KEY|20250715|15:41:58.713666|S|1|17.99|0|1
C|KEY|20250715|15:42:01.917102|S|94|17.99|0|94
C|KEY|20250715|15:44:40.669536|S|200|17.97|0|200
C|KEY|20250715|15:45:38.313740|S|200|17.96|0|200
C|KEY|20250715|15:46:14.383962|S|100|17.94|0|100
C|KEY|20250715|15:46:14.383962|S|74|17.94|0|74
C|KEY|20250715|15:47:52.150320|S|4|17.945|0|4
C|KEY|20250715|15:49:06.873727|S|26|17.96|0|26
C|KEY|20250715|15:50:18.459833|S|43|17.96|0|43
C|KEY|20250715|15:50:18.992927|S|43|17.96|0|43
C|KEY|20250715|15:50:55.387637|S|100|17.93|0|100
C|KEY|20250715|15:51:29.237326|S|32|17.93|0|32
C|KEY|20250715|15:51:45.112476|S|32|17.92|0|32
C|KEY|20250715|15:51:46.599262|S|35|17.92|0|35
C|KEY|20250715|15:51:58.181252|S|184|17.92|0|184
C|KEY|20250715|15:52:49.473398|S|17|17.91|0|17
C|KEY|20250715|15:52:58.928297|S|200|17.9|0|200
C|KEY|20250715|15:53:09.048780|S|181|17.91|0|181
C|KEY|20250715|15:53:32.470319|S|33|17.9|0|33
C|KEY|20250715|15:53:40.053312|S|200|17.91|0|200
C|KEY|20250715|15:53:54.360280|S|100|17.91|0|100
C|KEY|20250715|15:53:54.360280|S|10|17.91|0|10
C|KEY|20250715|15:53:54.360342|S|72|17.91|0|72
C|KEY|20250715|15:54:44.417726|S|82|17.91|0|82
C|KEY|20250715|15:54:48.235852|S|64|17.915|0|64
C|KEY|20250715|15:54:51.870076|S|200|17.91|0|200
C|KEY|20250715|15:54:51.870076|S|702|17.91|0|702
C|KEY|20250715|15:54:51.870076|S|200|17.91|0|200
C|KEY|20250715|15:55:00.074762|S|200|17.91|0|200
C|KEY|20250715|15:55:00.452630|S|108|17.915|0|108
C|KEY|20250715|15:55:00.452642|S|108|17.915|0|108
C|KEY|20250715|15:55:08.032639|S|100|17.91|0|100
C|KEY|20250715|15:55:08.032639|S|300|17.91|0|300
C|KEY|20250715|15:55:12.168705|S|100|17.91|0|100
C|KEY|20250715|15:55:22.941522|S|100|17.91|0|100
C|KEY|20250715|15:55:36.890396|S|100|17.9|0|100
C|KEY|20250715|15:55:36.890472|S|62|17.9|0|62
C|KEY|20250715|15:55:38.815055|S|100|17.9|0|100
C|KEY|20250715|15:55:38.815109|S|84|17.9|0|84
C|KEY|20250715|15:56:22.970394|S|34|17.88|0|34
C|KEY|20250715|15:56:26.421171|S|200|17.89|0|200
C|KEY|20250715|15:56:26.421172|S|400|17.89|0|400
C|KEY|20250715|15:56:33.447481|S|200|17.89|0|200
C|KEY|20250715|15:56:34.547959|S|49|17.89|0|49
C|KEY|20250715|15:56:35.203744|S|200|17.89|0|200
C|KEY|20250715|15:56:56.421258|S|33|17.88|0|33
C|KEY|20250715|15:57:09.138205|S|17|17.87|0|17
C|KEY|20250715|15:57:16.178939|S|5|17.88|0|5
C|KEY|20250715|15:57:16.201524|S|400|17.88|0|400
C|KEY|20250715|15:57:18.894316|S|4|17.88|0|4
C|KEY|20250715|15:57:18.969545|S|396|17.88|0|396
C|KEY|20250715|15:58:00.373560|S|400|17.89|0|400
C|KEY|20250715|15:58:00.505727|S|174|17.89|0|174
C|KEY|20250715|15:58:03.271847|S|167|17.89|0|167
C|KEY|20250715|15:58:04.569604|S|5|17.89|0|5
C|KEY|20250715|15:58:07.664667|S|2|17.89|0|2
C|KEY|20250715|15:58:09.256431|S|98|17.89|0|98
C|KEY|20250715|15:58:13.681901|S|5|17.895|0|5
C|KEY|20250715|15:58:13.810385|S|20|17.895|0|20
C|KEY|20250715|15:58:16.565481|S|100|17.89|0|100
C|KEY|20250715|15:58:17.568471|S|100|17.89|0|100
C|KEY|20250715|15:58:21.444556|S|100|17.895|0|100
C|KEY|20250715|15:58:34.088515|S|100|17.88|0|100
C|KEY|20250715|15:58:50.959540|S|86|17.89|0|86
C|KEY|20250715|15:58:50.960039|S|314|17.89|0|314
C|KEY|20250715|15:58:55.060381|S|400|17.89|0|400
C|KEY|20250715|15:58:55.457579|S|400|17.88|0|400
C|KEY|20250715|15:58:58.068000|S|100|17.87|0|100
C|KEY|20250715|15:58:59.839176|S|2|17.88|0|2
C|KEY|20250715|15:59:00.252626|S|8|17.88|0|8
C|KEY|20250715|15:59:01.739838|S|700|17.88|0|700
C|KEY|20250715|15:59:01.743190|S|8|17.88|0|8
C|KEY|20250715|15:59:03.522273|S|20|17.88|0|20
C|KEY|20250715|15:59:05.197050|S|50|17.88|0|50
C|KEY|20250715|15:59:05.352029|S|39|17.88|0|39
C|KEY|20250715|15:59:05.352029|S|100|17.88|0|100
C|KEY|20250715|15:59:05.967218|S|28|17.88|0|28
C|KEY|20250715|15:59:05.996484|S|672|17.88|0|672
C|KEY|20250715|15:59:07.340821|S|400|17.88|0|400
C|KEY|20250715|15:59:08.483882|S|400|17.88|0|400
C|KEY|20250715|15:59:08.822501|S|400|17.88|0|400
C|KEY|20250715|15:59:09.054462|S|400|17.88|0|400
C|KEY|20250715|15:59:09.294156|S|400|17.88|0|400
C|KEY|20250715|15:59:09.559763|S|400|17.88|0|400
C|KEY|20250715|15:59:09.796512|S|400|17.88|0|400
C|KEY|20250715|15:59:10.290516|S|400|17.88|0|400
C|KEY|20250715|15:59:10.499198|S|400|17.88|0|400
C|KEY|20250715|15:59:10.981791|S|400|17.88|0|400
C|KEY|20250715|15:59:11.234000|S|400|17.88|0|400
C|KEY|20250715|15:59:11.457757|S|400|17.88|0|400
C|KEY|20250715|15:59:11.666713|S|400|17.88|0|400
C|KEY|20250715|15:59:11.867876|S|400|17.88|0|400
C|KEY|20250715|15:59:12.070946|S|400|17.88|0|400
C|KEY|20250715|15:59:12.299575|S|400|17.88|0|400
C|KEY|20250715|15:59:22.560927|S|145|17.89|0|145
C|KEY|20250715|15:59:24.768733|S|1400|17.89|0|1400
C|KEY|20250715|15:59:29.837721|S|192|17.885|0|192
C|KEY|20250715|15:59:31.654059|S|2300|17.89|0|2300
C|KEY|20250715|15:59:33.041416|S|5|17.89|0|5
C|KEY|20250715|15:59:33.285875|S|200|17.89|0|200
C|KEY|20250715|15:59:33.527503|S|200|17.88|0|200
C|KEY|20250715|15:59:33.527647|S|400|17.88|0|400
C|KEY|20250715|15:59:33.527795|S|200|17.88|0|200
C|KEY|20250715|15:59:33.527857|S|200|17.88|0|200
C|KEY|20250715|15:59:34.051639|S|1000|17.88|0|1000
C|KEY|20250715|15:59:34.051747|S|200|17.88|0|200
C|KEY|20250715|15:59:34.051791|S|200|17.88|0|200
C|KEY|20250715|15:59:34.056355|S|100|17.88|0|100
C|KEY|20250715|15:59:34.056355|S|300|17.88|0|300
C|KEY|20250715|15:59:34.079898|S|500|17.88|0|500
C|KEY|20250715|15:59:39.585542|S|183|17.88|0|183
C|KEY|20250715|15:59:42.808414|S|2|17.885|0|2
C|KEY|20250715|15:59:43.750177|S|98|17.885|0|98
C|KEY|20250715|15:59:43.750177|S|202|17.885|0|202
C|KEY|20250715|15:59:46.764855|S|15|17.885|0|15
C|KEY|20250715|15:59:47.173400|S|4|17.885|0|4
C|KEY|20250715|15:59:48.866503|S|100|17.885|0|100
C|KEY|20250715|15:59:49.255912|S|1|17.885|0|1
C|KEY|20250715|15:59:49.466310|S|2914|17.885|0|2914
C|KEY|20250715|15:59:49.466310|S|2499|17.885|0|2499
C|KEY|20250715|15:59:49.466310|S|2087|17.89|0|2087
C|KEY|20250715|15:59:49.466310|S|2300|17.89|0|2300
C|KEY|20250715|15:59:49.466310|S|200|17.89|0|200
C|KEY|20250715|15:59:49.529500|S|299|17.88|0|299
C|KEY|20250715|15:59:50.010074|S|1|17.885|0|1
C|KEY|20250715|15:59:50.080121|S|1|17.88|0|1
C|KEY|20250715|15:59:50.607918|S|40|17.875|0|40
C|KEY|20250715|15:59:50.894122|S|1|17.875|0|1
C|KEY|20250715|15:59:50.902224|S|57|17.875|0|57
C|KEY|20250715|15:59:50.993557|S|1|17.88|0|1
C|KEY|20250715|15:59:51.151370|S|1|17.88|0|1
C|KEY|20250715|15:59:51.170219|S|1|17.88|0|1
C|KEY|20250715|15:59:51.256661|S|1|17.88|0|1
C|KEY|20250715|15:59:51.355822|S|101|17.88|0|101
C|KEY|20250715|15:59:51.409503|S|1|17.88|0|1
C|KEY|20250715|15:59:51.466353|S|34|17.86|0|34
C|KEY|20250715|15:59:51.635320|S|1|17.86|0|1
C|KEY|20250715|15:59:51.750609|S|22|17.86|0|22
C|KEY|20250715|15:59:51.756940|S|14|17.86|0|14
C|KEY|20250715|15:59:51.935607|S|1|17.86|0|1
C|KEY|20250715|15:59:51.935615|S|2|17.87|0|2
C|KEY|20250715|15:59:51.997871|S|1|17.87|0|1
C|KEY|20250715|15:59:52.015510|S|25|17.87|0|25
C|KEY|20250715|15:59:52.084798|S|1|17.87|0|1
C|KEY|20250715|15:59:52.094304|S|67|17.87|0|67
C|KEY|20250715|15:59:52.187517|S|1|17.87|0|1
C|KEY|20250715|15:59:52.207100|S|21|17.87|0|21
C|KEY|20250715|15:59:52.227341|S|5|17.86|0|5
C|KEY|20250715|15:59:52.457120|S|3|17.87|0|3
C|KEY|20250715|15:59:52.562138|S|1|17.87|0|1
C|KEY|20250715|15:59:52.691101|S|1|17.865|0|1
C|KEY|20250715|15:59:52.943289|S|1|17.865|0|1
C|KEY|20250715|15:59:53.204923|S|1|17.865|0|1
C|KEY|20250715|15:59:53.471764|S|1|17.865|0|1
C|KEY|20250715|15:59:53.745702|S|1|17.865|0|1
C|KEY|20250715|15:59:53.887885|S|9|17.865|0|9
C|KEY|20250715|15:59:54.756991|S|3|17.86|0|3
C|KEY|20250715|15:59:55.155598|S|4|17.87|0|4
C|KEY|20250715|15:59:55.244157|S|16|17.87|0|16
C|KEY|20250715|15:59:55.520884|S|28|17.87|0|28
C|KEY|20250715|15:59:56.342812|S|34|17.87|0|34
C|KEY|20250715|15:59:57.655439|S|300|17.86|0|300
C|KEY|20250715|15:59:58.467713|S|229|17.86|0|229
C|KEYS|20250715|09:42:58.257812|S|1|164.25|0|1
C|KEYS|20250715|09:51:56.720524|S|14|164.26|0|14
C|KEYS|20250715|09:52:29.271049|S|80|164.09|0|80
C|KEYS|20250715|09:52:29.289460|S|38|164.17|0|38
C|KEYS|20250715|09:52:31.847171|S|160|164.23|0|160
C|KEYS|20250715|09:52:31.847171|S|40|164.22|0|40
C|KEYS|20250715|09:52:31.847221|S|40|164.23|0|40
C|KEYS|20250715|09:56:34.164848|S|108|164.28|0|108
C|KEYS|20250715|09:56:34.164921|S|92|164.28|0|92
C|KEYS|20250715|09:56:34.164934|S|98|164.28|0|98
C|KEYS|20250715|09:56:34.164935|S|50|164.28|0|50
C|KEYS|20250715|09:56:34.165257|S|48|164.28|0|48
C|KEYS|20250715|09:56:34.165257|S|52|164.28|0|52
C|KEYS|20250715|09:56:34.165391|S|52|164.28|0|52
C|KEYS|20250715|09:57:48.883988|S|100|164.08|0|100
C|KEYS|20250715|10:00:22.184525|S|100|163.88|0|100
C|KEYS|20250715|10:00:22.184715|S|100|163.85|0|100
C|KEYS|20250715|10:02:52.715069|S|73|164.06|0|73
C|KEYS|20250715|10:18:46.952724|S|100|163.91|0|100
C|KEYS|20250715|10:18:46.952767|S|100|163.9|0|100
C|KEYS|20250715|10:22:02.294384|S|33|163.87|0|33
C|KEYS|20250715|10:22:56.641395|S|83|163.93|0|83
C|KEYS|20250715|10:22:56.641831|S|17|163.93|0|17
C|KEYS|20250715|10:26:00.013151|S|75|163.31|0|75
C|KEYS|20250715|10:26:20.093454|S|100|163.4|0|100
C|KEYS|20250715|10:30:18.271357|S|3|163.39|0|3
C|KEYS|20250715|10:30:18.283138|S|3|163.38|0|3
C|KEYS|20250715|10:31:14.408690|S|3|163.35|0|3
C|KEYS|20250715|10:41:11.569520|S|6|163.08|0|6
C|KEYS|20250715|10:41:11.569540|S|1|163.08|0|1
C|KEYS|20250715|10:41:11.569547|S|1|163.08|0|1
C|KEYS|20250715|10:41:11.569602|S|92|163.08|0|92
C|KEYS|20250715|10:43:23.497518|S|10|163.09|0|10
C|KEYS|20250715|10:44:13.700109|S|10|163.11|0|10
C|KEYS|20250715|10:44:45.657526|S|100|163.11|0|100
C|KEYS|20250715|10:44:45.657526|S|95|163.1|0|95
C|KEYS|20250715|10:44:54.402921|S|14|163.09|0|14
C|KEYS|20250715|10:48:12.218614|S|100|163.22|0|100
C|KEYS|20250715|10:48:12.218615|S|21|163.215|0|21
C|KEYS|20250715|10:48:12.218953|S|100|163.22|0|100
C|KEYS|20250715|10:48:12.219491|S|100|163.22|0|100
C|KEYS|20250715|10:51:32.034051|S|71|163.37|0|71
C|KEYS|20250715|10:51:32.052015|S|41|163.36|0|41
C|KEYS|20250715|10:51:32.054241|S|59|163.36|0|59
C|KEYS|20250715|10:52:48.478883|S|20|163.21|0|20
C|KEYS|20250715|10:54:24.053230|S|80|163.22|0|80
C|KEYS|20250715|10:54:54.169997|S|25|163.14|0|25
C|KEYS|20250715|10:56:04.653418|S|29|163.09|0|29
C|KEYS|20250715|10:56:04.653418|S|5|163.1|0|5
C|KEYS|20250715|10:56:04.653449|S|53|163.09|0|53
C|KEYS|20250715|10:56:04.653450|S|18|163.09|0|18
C|KEYS|20250715|11:02:15.116778|S|2|162.91|0|2
C|KEYS|20250715|11:02:15.117304|S|10|162.93|0|10
C|KEYS|20250715|11:09:30.284519|S|6|163.28|0|6
C|KEYS|20250715|11:09:55.939340|S|11|163.28|0|11
C|KEYS|20250715|11:09:55.939728|S|83|163.28|0|83
C|KEYS|20250715|11:09:55.939728|S|24|163.28|0|24
C|KEYS|20250715|11:09:55.939766|S|71|163.28|0|71
C|KEYS|20250715|11:09:58.217845|S|58|163.29|0|58
C|KEYS|20250715|11:10:01.177091|S|58|163.28|0|58
C|KEYS|20250715|11:14:33.147303|S|50|163.06|0|50
C|KEYS|20250715|11:14:33.147367|S|27|163.06|0|27
C|KEYS|20250715|11:17:58.030777|S|1|162.86|0|1
C|KEYS|20250715|11:17:58.030777|S|27|162.86|0|27
C|KEYS|20250715|11:28:09.738402|S|10|163.27|0|10
C|KEYS|20250715|11:29:03.031420|S|10|163.26|0|10
C|KEYS|20250715|11:29:55.299236|S|16|163.27|0|16
C|KEYS|20250715|11:31:02.499848|S|100|163.26|0|100
C|KEYS|20250715|11:31:02.499848|S|76|163.26|0|76
C|KEYS|20250715|11:34:20.657442|S|10|162.91|0|10
C|KEYS|20250715|11:37:40.265275|S|100|162.99|0|100
C|KEYS|20250715|11:39:01.946055|S|100|163.14|0|100
C|KEYS|20250715|11:53:52.272256|S|14|162.61|0|14
C|KEYS|20250715|11:57:26.347092|S|5|162.51|0|5
C|KEYS|20250715|12:06:03.610304|S|10|162.62|0|10
C|KEYS|20250715|12:11:10.652570|S|3|162.39|0|3
C|KEYS|20250715|12:24:26.524093|S|1|162.35|0|1
C|KEYS|20250715|12:24:55.052458|S|1|162.33|0|1
C|KEYS|20250715|12:24:56.031417|S|1|162.33|0|1
C|KEYS|20250715|12:45:54.253595|S|10|162.62|0|10
C|KEYS|20250715|12:49:54.916310|S|6|162.45|0|6
C|KEYS|20250715|12:51:08.320368|S|68|162.43|0|68
C|KEYS|20250715|12:51:08.320393|S|32|162.43|0|32
C|KEYS|20250715|12:51:08.320393|S|100|162.43|0|100
C|KEYS|20250715|12:51:08.320394|S|100|162.43|0|100
C|KEYS|20250715|12:54:23.764523|S|35|162.31|0|35
C|KEYS|20250715|12:54:45.036911|S|50|162.31|0|50
C|KEYS|20250715|12:54:45.037006|S|15|162.31|0|15
C|KEYS|20250715|12:54:45.037006|S|100|162.31|0|100
C|KEYS|20250715|12:56:10.811495|S|2|162.15|0|2
C|KEYS|20250715|12:56:10.811495|S|98|162.14|0|98
C|KEYS|20250715|12:56:10.811550|S|2|162.14|0|2
C|KEYS|20250715|13:01:12.111993|S|100|162.25|0|100
C|KEYS|20250715|13:25:32.130576|S|200|162.55|0|200
C|KEYS|20250715|13:29:23.331468|S|9|162.68|0|9
C|KEYS|20250715|13:29:55.038304|S|39|162.57|0|39
C|KEYS|20250715|13:34:56.345278|S|14|162.61|0|14
C|KEYS|20250715|13:42:38.697718|S|100|162.53|0|100
C|KEYS|20250715|13:49:12.113093|S|20|162.48|0|20
C|KEYS|20250715|13:54:11.793778|S|100|162.54|0|100
C|KEYS|20250715|14:17:18.597923|S|34|163.01|0|34
C|KEYS|20250715|14:17:18.597923|S|100|163.01|0|100
C|KEYS|20250715|14:21:00.878654|S|10|162.93|0|10
C|KEYS|20250715|14:30:33.322721|S|100|162.85|0|100
C|KEYS|20250715|14:45:45.440892|S|33|162.71|0|33
C|KEYS|20250715|14:45:45.441683|S|33|162.68|0|33
C|KEYS|20250715|14:47:14.091182|S|2|162.63|0|2
C|KEYS|20250715|14:47:14.091182|S|98|162.64|0|98
C|KEYS|20250715|14:47:14.091197|S|2|162.64|0|2
C|KEYS|20250715|14:49:15.184879|S|50|162.64|0|50
C|KEYS|20250715|14:56:36.973902|S|100|162.21|0|100
C|KEYS|20250715|14:57:07.427245|S|100|162.22|0|100
C|KEYS|20250715|15:00:00.039416|S|11|162.08|0|11
C|KEYS|20250715|15:00:00.039485|S|73|162.08|0|73
C|KEYS|20250715|15:06:24.586197|S|30|162.33|0|30
C|KEYS|20250715|15:06:26.037452|S|100|162.32|0|100
C|KEYS|20250715|15:09:54.196890|S|3|162.44|0|3
C|KEYS|20250715|15:09:54.196890|S|5|162.44|0|5
C|KEYS|20250715|15:10:34.269589|S|7|162.39|0|7
C|KEYS|20250715|15:11:40.086387|S|5|162.39|0|5
C|KEYS|20250715|15:11:40.086387|S|5|162.39|0|5
C|KEYS|20250715|15:11:40.086387|S|5|162.39|0|5
C|KEYS|20250715|15:11:40.086388|S|5|162.39|0|5
C|KEYS|20250715|15:12:51.211245|S|66|162.36|0|66
C|KEYS|20250715|15:15:19.596521|S|34|162.36|0|34
C|KEYS|20250715|15:15:19.596521|S|66|162.36|0|66
C|KEYS|20250715|15:15:19.596565|S|35|162.36|0|35
C|KEYS|20250715|15:19:00.850450|S|100|162.23|0|100
C|KEYS|20250715|15:19:00.850450|S|99|162.23|0|99
C|KEYS|20250715|15:21:22.489718|S|100|162.14|0|100
C|KEYS|20250715|15:25:42.219703|S|5|162.04|0|5
C|KEYS|20250715|15:29:31.000970|S|1|161.91|0|1
C|KEYS|20250715|15:29:43.004551|S|1|161.91|0|1
C|KEYS|20250715|15:29:50.286501|S|1|161.87|0|1
C|KEYS|20250715|15:29:54.848132|S|38|161.955|0|38
C|KEYS|20250715|15:29:54.848159|S|15|161.955|0|15
C|KEYS|20250715|15:29:54.848159|S|15|161.955|0|15
C|KEYS|20250715|15:29:54.848186|S|32|161.955|0|32
C|KEYS|20250715|15:29:54.848289|S|15|162.03|0|15
C|KEYS|20250715|15:29:54.848289|S|15|162.03|0|15
C|KEYS|20250715|15:29:54.848322|S|38|162.03|0|38
C|KEYS|20250715|15:29:54.848323|S|32|162.03|0|32
C|KEYS|20250715|15:29:54.848323|S|15|162.04|0|15
C|KEYS|20250715|15:30:32.579475|S|5|162.07|0|5
C|KEYS|20250715|15:31:49.504981|S|100|162.3|0|100
C|KEYS|20250715|15:31:49.507317|S|100|162.4|0|100
C|KEYS|20250715|15:31:53.602684|S|50|162.39|0|50
C|KEYS|20250715|15:32:17.874779|S|100|162.4|0|100
C|KEYS|20250715|15:32:17.874779|S|100|162.38|0|100
C|KEYS|20250715|15:32:22.579074|S|100|162.39|0|100
C|KEYS|20250715|15:32:22.579075|S|100|162.37|0|100
C|KEYS|20250715|15:32:22.579155|S|100|162.36|0|100
C|KEYS|20250715|15:32:22.579212|S|100|162.36|0|100
C|KEYS|20250715|15:32:22.579226|S|9|162.43|0|9
C|KEYS|20250715|15:32:22.579355|S|9|162.44|0|9
C|KEYS|20250715|15:32:22.579436|S|100|162.37|0|100
C|KEYS|20250715|15:32:22.579461|S|9|162.44|0|9
C|KEYS|20250715|15:32:22.748544|S|60|162.73|0|60
C|KEYS|20250715|15:32:22.748544|S|40|162.72|0|40
C|KEYS|20250715|15:32:22.763219|S|100|162.71|0|100
C|KEYS|20250715|15:32:22.769178|S|100|162.71|0|100
C|KEYS|20250715|15:32:22.783162|S|38|162.71|0|38
C|KEYS|20250715|15:32:27.843911|S|100|162.7|0|100
C|KEYS|20250715|15:32:27.844826|S|100|162.71|0|100
C|KEYS|20250715|15:33:35.328728|S|100|162.53|0|100
C|KEYS|20250715|15:33:40.661568|S|100|162.56|0|100
C|KEYS|20250715|15:33:41.697798|S|10|162.56|0|10
C|KEYS|20250715|15:34:00.122672|S|10|162.57|0|10
C|KEYS|20250715|15:34:41.052908|S|14|162.48|0|14
C|KEYS|20250715|15:34:41.052908|S|86|162.48|0|86
C|KEYS|20250715|15:34:41.052921|S|60|162.48|0|60
C|KEYS|20250715|15:34:41.052921|S|14|162.48|0|14
C|KEYS|20250715|15:35:58.233226|S|38|162.52|0|38
C|KEYS|20250715|15:38:40.151525|S|100|162.71|0|100
C|KEYS|20250715|15:38:40.152239|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.152616|S|196|162.7|0|196
C|KEYS|20250715|15:38:40.152960|S|100|162.71|0|100
C|KEYS|20250715|15:38:40.152961|S|100|162.71|0|100
C|KEYS|20250715|15:38:40.152978|S|69|162.71|0|69
C|KEYS|20250715|15:38:40.153019|S|31|162.71|0|31
C|KEYS|20250715|15:38:40.153019|S|69|162.71|0|69
C|KEYS|20250715|15:38:40.153037|S|63|162.71|0|63
C|KEYS|20250715|15:38:40.153037|S|31|162.71|0|31
C|KEYS|20250715|15:38:40.153135|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153578|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153635|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153690|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153744|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153799|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153807|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153852|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153906|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153948|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.153960|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154008|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154018|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154059|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154073|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154113|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154129|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154152|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154167|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154181|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154189|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154210|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154221|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154243|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154252|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154264|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154276|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154301|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154307|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154324|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154325|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154333|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154353|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154364|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154374|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154381|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154392|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154399|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154411|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154419|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154426|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154439|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154440|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154448|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154457|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154465|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154477|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154484|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154497|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154498|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154515|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154515|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154523|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154532|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154559|S|2|162.7|0|2
C|KEYS|20250715|15:38:40.154559|S|58|162.7|0|58
C|KEYS|20250715|15:38:40.154560|S|2|162.68|0|2
C|KEYS|20250715|15:38:40.154560|S|70|162.7|0|70
C|KEYS|20250715|15:38:40.154561|S|3|162.68|0|3
C|KEYS|20250715|15:38:40.154561|S|5|162.67|0|5
C|KEYS|20250715|15:38:40.154561|S|58|162.67|0|58
C|KEYS|20250715|15:38:40.154934|S|4|162.66|0|4
C|KEYS|20250715|15:38:40.155065|S|4|162.66|0|4
C|KEYS|20250715|15:38:40.159331|S|92|162.66|0|92
C|KEYS|20250715|15:38:40.159331|S|100|162.66|0|100
C|KEYS|20250715|15:38:40.159331|S|14|162.66|0|14
C|KEYS|20250715|15:38:41.925263|S|86|162.66|0|86
C|KEYS|20250715|15:38:41.925264|S|100|162.66|0|100
C|KEYS|20250715|15:38:41.925264|S|100|162.66|0|100
C|KEYS|20250715|15:38:41.925266|S|16|162.66|0|16
C|KEYS|20250715|15:38:41.925302|S|84|162.66|0|84
C|KEYS|20250715|15:38:41.925302|S|16|162.66|0|16
C|KEYS|20250715|15:38:41.925356|S|81|162.66|0|81
C|KEYS|20250715|15:38:41.925392|S|15|162.66|0|15
C|KEYS|20250715|15:38:41.925392|S|63|162.66|0|63
C|KEYS|20250715|15:38:41.925392|S|100|162.66|0|100
C|KEYS|20250715|15:38:41.925393|S|16|162.66|0|16
C|KEYS|20250715|15:40:26.460232|S|100|162.57|0|100
C|KEYS|20250715|15:40:26.557240|S|44|162.34|0|44
C|KEYS|20250715|15:40:26.557240|S|40|162.35|0|40
C|KEYS|20250715|15:40:26.557250|S|56|162.34|0|56
C|KEYS|20250715|15:45:56.748877|S|8|162.32|0|8
C|KEYS|20250715|15:49:16.225410|S|100|162.34|0|100
C|KEYS|20250715|15:49:16.225494|S|100|162.34|0|100
C|KEYS|20250715|15:49:16.225526|S|100|162.34|0|100
C|KEYS|20250715|15:49:16.225735|S|37|162.33|0|37
C|KEYS|20250715|15:49:16.225735|S|63|162.34|0|63
C|KEYS|20250715|15:49:16.225829|S|37|162.33|0|37
C|KEYS|20250715|15:49:16.225829|S|63|162.33|0|63
C|KEYS|20250715|15:49:16.226280|S|63|162.33|0|63
C|KEYS|20250715|15:49:16.226280|S|37|162.33|0|37
C|KEYS|20250715|15:49:16.229057|S|63|162.33|0|63
C|KEYS|20250715|15:50:10.498693|S|100|162.32|0|100
C|KEYS|20250715|15:50:10.498757|S|38|162.32|0|38
C|KEYS|20250715|15:50:10.498836|S|38|162.32|0|38
C|KEYS|20250715|15:50:10.498905|S|18|162.32|0|18
C|KEYS|20250715|15:50:11.149419|S|129|162.28|0|129
C|KEYS|20250715|15:50:11.149419|S|109|162.29|0|109
C|KEYS|20250715|15:50:11.149420|S|62|162.25|0|62
C|KEYS|20250715|15:50:11.149490|S|38|162.25|0|38
C|KEYS|20250715|15:50:11.149490|S|18|162.24|0|18
C|KEYS|20250715|15:50:11.149490|S|44|162.25|0|44
C|KEYS|20250715|15:50:11.149560|S|82|162.24|0|82
C|KEYS|20250715|15:50:11.149561|S|18|162.24|0|18
C|KEYS|20250715|15:50:11.149561|S|82|162.24|0|82
C|KEYS|20250715|15:50:11.149562|S|18|162.24|0|18
C|KEYS|20250715|15:50:11.149563|S|82|162.24|0|82
C|KEYS|20250715|15:50:11.149563|S|18|162.24|0|18
C|KEYS|20250715|15:50:11.149563|S|43|162.24|0|43
C|KEYS|20250715|15:50:11.149564|S|57|162.24|0|57
C|KEYS|20250715|15:50:11.149565|S|57|162.24|0|57
C|KEYS|20250715|15:50:11.149565|S|43|162.24|0|43
C|KEYS|20250715|15:50:11.149988|S|100|162.21|0|100
C|KEYS|20250715|15:50:42.215330|S|20|162.05|0|20
C|KEYS|20250715|15:51:01.298254|S|100|162.05|0|100
C|KEYS|20250715|15:51:48.262810|S|62|161.98|0|62
C|KEYS|20250715|15:51:55.284359|S|57|161.98|0|57
C|KEYS|20250715|15:51:55.284440|S|2|161.98|0|2
C|KEYS|20250715|15:51:55.284540|S|57|161.96|0|57
C|KEYS|20250715|15:52:47.110624|S|6|161.81|0|6
C|KEYS|20250715|15:53:01.632559|S|53|161.81|0|53
C|KEYS|20250715|15:53:04.200888|S|1|161.81|0|1
C|KEYS|20250715|15:54:02.384686|S|5|162.07|0|5
C|KEYS|20250715|15:54:25.895285|S|69|162.23|0|69
C|KEYS|20250715|15:54:25.895352|S|20|162.23|0|20
C|KEYS|20250715|15:54:27.479695|S|31|162.17|0|31
C|KEYS|20250715|15:54:27.479729|S|38|162.17|0|38
C|KEYS|20250715|15:54:27.479730|S|69|162.16|0|69
C|KEYS|20250715|15:54:27.479730|S|31|162.17|0|31
C|KEYS|20250715|15:54:27.479731|S|100|162.16|0|100
C|KEYS|20250715|15:54:27.479741|S|31|162.16|0|31
C|KEYS|20250715|15:55:38.467593|S|89|162.22|0|89
C|KEYS|20250715|15:55:38.471946|S|36|162.16|0|36
C|KEYS|20250715|15:55:38.471946|S|64|162.2|0|64
C|KEYS|20250715|15:55:38.471973|S|64|162.16|0|64
C|KEYS|20250715|15:55:38.471973|S|34|162.16|0|34
C|KEYS|20250715|15:55:49.126287|S|5|162.17|0|5
C|KEYS|20250715|15:56:01.715640|S|100|162.11|0|100
C|KEYS|20250715|15:56:01.715787|S|41|162.11|0|41
C|KEYS|20250715|15:56:01.715804|S|59|162.11|0|59
C|KEYS|20250715|15:56:01.715805|S|19|162.11|0|19
C|KEYS|20250715|15:57:25.608876|S|100|162.19|0|100
C|KEYS|20250715|15:57:25.618558|S|36|162.19|0|36
C|KEYS|20250715|15:57:31.082481|S|11|162.17|0|11
C|KEYS|20250715|15:57:31.082482|S|3|162.17|0|3
C|KEYS|20250715|15:57:31.082482|S|86|162.15|0|86
C|KEYS|20250715|15:57:31.082495|S|85|162.15|0|85
C|KEYS|20250715|15:57:31.082577|S|29|162.15|0|29
C|KEYS|20250715|15:57:31.082577|S|71|162.15|0|71
C|KEYS|20250715|15:57:31.082832|S|50|162.15|0|50
C|KEYS|20250715|15:57:31.082832|S|21|162.15|0|21
C|KEYS|20250715|15:57:31.082832|S|29|162.15|0|29
C|KEYS|20250715|15:57:31.082860|S|79|162.15|0|79
C|KEYS|20250715|15:57:31.082860|S|100|162.15|0|100
C|KEYS|20250715|15:57:31.082861|S|48|162.15|0|48
C|KEYS|20250715|15:57:31.082861|S|26|162.15|0|26
C|KEYS|20250715|15:57:31.082861|S|42|162.15|0|42
C|KEYS|20250715|15:57:31.082862|S|32|162.15|0|32
C|KEYS|20250715|15:57:34.703163|S|10|162.15|0|10
C|KEYS|20250715|15:57:36.429996|S|5|162.16|0|5
C|KEYS|20250715|15:57:37.445317|S|95|162.16|0|95
C|KEYS|20250715|15:57:41.762225|S|25|162.13|0|25
C|KEYS|20250715|15:57:46.557664|S|3|162.16|0|3
C|KEYS|20250715|15:57:48.175823|S|1|162.16|0|1
C|KEYS|20250715|15:57:48.175884|S|96|162.16|0|96
C|KEYS|20250715|15:57:48.306416|S|9|162.13|0|9
C|KEYS|20250715|15:57:48.306416|S|22|162.13|0|22
C|KEYS|20250715|15:57:50.122649|S|100|162.13|0|100
C|KEYS|20250715|15:58:05.986221|S|1|162.09|0|1
C|KEYS|20250715|15:58:09.716244|S|1|162.1|0|1
C|KEYS|20250715|15:58:11.815548|S|10|162.14|0|10
C|KEYS|20250715|15:58:21.395624|S|1|162.11|0|1
C|KEYS|20250715|15:58:23.875262|S|199|162.09|0|199
C|KEYS|20250715|15:58:23.875672|S|1|162.08|0|1
C|KEYS|20250715|15:58:24.298778|S|1|162.07|0|1
C|KEYS|20250715|15:58:57.501393|S|100|162.03|0|100
C|KEYS|20250715|15:59:06.166826|S|6|162.02|0|6
C|KEYS|20250715|15:59:09.950238|S|16|162.02|0|16
C|KEYS|20250715|15:59:28.076348|S|20|161.985|0|20
C|KEYS|20250715|15:59:48.570193|S|41|161.94|0|41
C|KEYS|20250715|15:59:49.575961|S|1|161.98|0|1
C|KEYS|20250715|15:59:49.575961|S|100|161.98|0|100
C|KFEB|20250715|14:36:58.881008|S|100|25.18|0|100
C|KFRC|20250715|14:35:29.277166|S|2|42.03|0|2
C|KFRC|20250715|15:59:45.380120|S|73|41.445|0|73
C|KFY|20250715|10:36:23.263743|S|100|72.83|0|100
C|KFY|20250715|12:26:04.631455|S|58|72.88|0|58
C|KFY|20250715|12:26:04.631455|S|95|72.88|0|95
C|KFY|20250715|12:40:01.937182|S|1|72.89|0|1
C|KFY|20250715|14:35:29.254109|S|100|73.08|0|100
C|KFY|20250715|15:28:22.914595|S|1|72.71|0|1
C|KFY|20250715|15:30:01.042236|S|100|72.73|0|100
C|KFY|20250715|15:36:55.462170|S|1|72.62|0|1
C|KFY|20250715|15:56:40.486588|S|34|72.16|0|34
C|KFY|20250715|15:59:25.494068|S|100|72.07|0|100
C|KG|20250715|09:31:52.170555|S|1|25.12|0|1
C|KG|20250715|09:31:58.821994|S|1|25.02|0|1
C|KG|20250715|09:32:02.470417|S|1|24.87|0|1
C|KG|20250715|09:32:30.922501|S|1|24.82|0|1
C|KG|20250715|09:32:45.158501|S|1|24.77|0|1
C|KG|20250715|09:33:29.970365|S|1|24.67|0|1
C|KG|20250715|09:33:41.219223|S|1|24.62|0|1
C|KG|20250715|09:33:47.441024|S|1|24.6|0|1
C|KG|20250715|09:34:06.044063|S|1|24.67|0|1
C|KG|20250715|09:34:06.107686|S|1|24.57|0|1
C|KG|20250715|09:34:49.573646|S|1|24.56|0|1
C|KG|20250715|09:34:54.820856|S|1|24.51|0|1
C|KG|20250715|09:35:19.970105|S|1|25.01|0|1
C|KG|20250715|09:35:20.321406|S|1|24.86|0|1
C|KG|20250715|09:36:48.320345|S|20|24.75|0|20
C|KG|20250715|09:37:04.720656|S|1|24.68|0|1
C|KG|20250715|09:37:08.420275|S|1|24.63|0|1
C|KG|20250715|09:37:12.326009|S|1|24.6|0|1
C|KG|20250715|09:37:25.921023|S|1|24.6|0|1
C|KG|20250715|09:37:29.171961|S|1|24.57|0|1
C|KG|20250715|09:37:49.576053|S|1|24.55|0|1
C|KG|20250715|09:37:53.820583|S|1|24.55|0|1
C|KG|20250715|09:37:58.322928|S|22|24.55|0|22
C|KG|20250715|09:38:20.922448|S|20|24.55|0|20
C|KG|20250715|09:38:31.570852|S|20|24.6|0|20
C|KG|20250715|11:59:59.963151|S|5|24.11|0|5
C|KG|20250715|13:21:42.470109|S|1|23.55|0|1
C|KG|20250715|13:30:32.717828|S|1|23.18|0|1
C|KG|20250715|13:30:45.588822|S|1|23.17|0|1
C|KG|20250715|13:30:45.592115|S|1|23.15|0|1
C|KG|20250715|14:04:48.230627|S|2|23.62|0|2
C|KG|20250715|14:15:25.404602|S|200|23.69|0|200
C|KG|20250715|14:15:25.404602|S|3|23.63|0|3
C|KG|20250715|14:26:18.027382|S|5|23.5|0|5
C|KG|20250715|14:47:46.573700|S|1|23.54|0|1
C|KG|20250715|14:47:46.573707|S|1|23.5|0|1
C|KG|20250715|14:48:22.633612|S|1|23.6|0|1
C|KG|20250715|14:48:30.570128|S|1|23.58|0|1
C|KG|20250715|14:49:21.969970|S|1|23.5|0|1
C|KG|20250715|14:49:26.570562|S|1|23.5|0|1
C|KG|20250715|14:49:31.171729|S|1|23.48|0|1
C|KG|20250715|14:49:36.074490|S|1|23.45|0|1
C|KG|20250715|14:49:39.671193|S|1|23.44|0|1
C|KG|20250715|14:53:17.170365|S|1|23.35|0|1
C|KG|20250715|15:00:34.421795|S|50|23.15|0|50
C|KG|20250715|15:34:38.379572|S|28|23.3|0|28
C|KG|20250715|15:43:27.533480|S|1|23.06|0|1
C|KG|20250715|15:43:30.573585|S|1|23.04|0|1
C|KG|20250715|15:43:33.574370|S|1|23.03|0|1
C|KG|20250715|15:43:36.221304|S|5|23.03|0|5
C|KGC|20250715|09:31:46.751014|S|350|15.575|0|350
C|KGC|20250715|09:35:54.682281|S|740|15.535|0|740
C|KGC|20250715|09:35:56.517996|S|100|15.535|0|100
C|KGC|20250715|09:38:50.823425|S|200|15.555|0|200
C|KGC|20250715|09:39:27.787223|S|200|15.565|0|200
C|KGC|20250715|09:40:19.708445|S|4|15.59|0|4
C|KGC|20250715|09:46:01.275065|S|26|15.51|0|26
C|KGC|20250715|09:46:54.980187|S|5|15.52|0|5
C|KGC|20250715|09:48:16.112008|S|100|15.51|0|100
C|KGC|20250715|09:51:39.386888|S|18|15.48|0|18
C|KGC|20250715|09:51:39.386917|S|4|15.48|0|4
C|KGC|20250715|09:51:39.386918|S|78|15.48|0|78
C|KGC|20250715|09:52:42.288575|S|67|15.47|0|67
C|KGC|20250715|09:52:46.041539|S|100|15.47|0|100
C|KGC|20250715|09:52:57.747945|S|393|15.465|0|393
C|KGC|20250715|09:52:57.748014|S|67|15.465|0|67
C|KGC|20250715|09:54:55.023548|S|20|15.47|0|20
C|KGC|20250715|09:55:53.619630|S|2|15.45|0|2
C|KGC|20250715|09:56:08.555267|S|200|15.455|0|200
C|KGC|20250715|09:56:08.555337|S|7|15.455|0|7
C|KGC|20250715|09:57:57.324211|S|100|15.47|0|100
C|KGC|20250715|09:58:00.418890|S|100|15.47|0|100
C|KGC|20250715|09:58:10.239862|S|480|15.475|0|480
C|KGC|20250715|09:58:57.656775|S|58|15.49|0|58
C|KGC|20250715|10:00:06.636468|S|25|15.51|0|25
C|KGC|20250715|10:00:06.637027|S|25|15.51|0|25
C|KGC|20250715|10:01:38.075631|S|2|15.49|0|2
C|KGC|20250715|10:02:58.954390|S|16|15.47|0|16
C|KGC|20250715|10:03:29.824802|S|8|15.46|0|8
C|KGC|20250715|10:03:43.870611|S|84|15.47|0|84
C|KGC|20250715|10:03:48.276100|S|108|15.47|0|108
C|KGC|20250715|10:03:52.629625|S|80|15.47|0|80
C|KGC|20250715|10:05:50.962073|S|100|15.43|0|100
C|KGC|20250715|10:05:52.089764|S|92|15.42|0|92
C|KGC|20250715|10:05:52.089776|S|92|15.42|0|92
C|KGC|20250715|10:05:52.089776|S|8|15.42|0|8
C|KGC|20250715|10:06:59.092111|S|26|15.42|0|26
C|KGC|20250715|10:10:32.869233|S|62|15.43|0|62
C|KGC|20250715|10:12:56.015820|S|42|15.4|0|42
C|KGC|20250715|10:14:24.230260|S|200|15.39|0|200
C|KGC|20250715|10:14:31.690826|S|2|15.38|0|2
C|KGC|20250715|10:14:31.690942|S|2|15.38|0|2
C|KGC|20250715|10:16:38.163516|S|70|15.33|0|70
C|KGC|20250715|10:16:48.797397|S|2|15.33|0|2
C|KGC|20250715|10:16:48.797416|S|298|15.33|0|298
C|KGC|20250715|10:16:57.674860|S|300|15.32|0|300
C|KGC|20250715|10:17:42.411639|S|144|15.29|0|144
C|KGC|20250715|10:17:43.662928|S|6|15.295|0|6
C|KGC|20250715|10:17:43.665011|S|5|15.295|0|5
C|KGC|20250715|10:17:50.601751|S|69|15.29|0|69
C|KGC|20250715|10:17:50.601751|S|100|15.29|0|100
C|KGC|20250715|10:22:25.000990|S|67|15.38|0|67
C|KGC|20250715|10:22:25.000990|S|133|15.38|0|133
C|KGC|20250715|10:22:25.001589|S|100|15.38|0|100
C|KGC|20250715|10:25:12.849165|S|100|15.39|0|100
C|KGC|20250715|10:25:12.849165|S|70|15.39|0|70
C|KGC|20250715|10:26:36.085464|S|100|15.395|0|100
C|KGC|20250715|10:26:44.387609|S|78|15.38|0|78
C|KGC|20250715|10:26:44.387609|S|18|15.38|0|18
C|KGC|20250715|10:26:44.387609|S|18|15.38|0|18
C|KGC|20250715|10:26:50.247839|S|100|15.39|0|100
C|KGC|20250715|10:31:49.907247|S|100|15.46|0|100
C|KGC|20250715|10:32:05.006166|S|1|15.47|0|1
C|KGC|20250715|10:32:28.166995|S|100|15.465|0|100
C|KGC|20250715|10:35:22.899998|S|1|15.49|0|1
C|KGC|20250715|10:35:22.900026|S|5|15.49|0|5
C|KGC|20250715|10:35:22.900026|S|98|15.49|0|98
C|KGC|20250715|10:35:22.900026|S|1|15.49|0|1
C|KGC|20250715|10:40:03.083046|S|100|15.495|0|100
C|KGC|20250715|10:40:20.724854|S|100|15.49|0|100
C|KGC|20250715|10:40:20.734047|S|200|15.49|0|200
C|KGC|20250715|10:41:31.642083|S|300|15.47|0|300
C|KGC|20250715|10:41:51.502102|S|300|15.47|0|300
C|KGC|20250715|10:41:53.544449|S|400|15.455|0|400
C|KGC|20250715|10:41:53.544749|E|100|15.45|0|100
C|KGC|20250715|10:41:53.545096|S|100|15.45|0|100
C|KGC|20250715|10:41:53.545096|S|200|15.45|0|200
C|KGC|20250715|10:42:06.375953|S|123|15.44|0|123
C|KGC|20250715|10:45:22.288301|S|295|15.41|0|295
C|KGC|20250715|10:45:25.664064|S|30|15.4|0|30
C|KGC|20250715|10:49:19.279106|S|70|15.39|0|70
C|KGC|20250715|10:51:51.378653|S|200|15.38|0|200
C|KGC|20250715|10:57:08.609554|S|200|15.42|0|200
C|KGC|20250715|10:58:12.203425|S|200|15.43|0|200
C|KGC|20250715|11:01:19.971094|S|38|15.44|0|38
C|KGC|20250715|11:01:21.400719|S|50|15.44|0|50
C|KGC|20250715|11:02:34.574809|S|300|15.47|0|300
C|KGC|20250715|11:04:34.608218|S|100|15.46|0|100
C|KGC|20250715|11:05:24.630343|S|300|15.47|0|300
C|KGC|20250715|11:14:09.880545|S|300|15.39|0|300
C|KGC|20250715|11:14:15.153572|S|199|15.39|0|199
C|KGC|20250715|11:14:48.743568|S|292|15.4|0|292
C|KGC|20250715|11:14:56.384109|S|100|15.41|0|100
C|KGC|20250715|11:15:02.129156|S|100|15.41|0|100
C|KGC|20250715|11:17:01.531638|S|1|15.38|0|1
C|KGC|20250715|11:17:02.040666|S|299|15.38|0|299
C|KGC|20250715|11:17:02.042372|S|300|15.38|0|300
C|KGC|20250715|11:19:02.064678|S|100|15.37|0|100
C|KGC|20250715|11:21:17.103830|S|12|15.31|0|12
C|KGC|20250715|11:21:46.902385|S|49|15.3|0|49
C|KGC|20250715|11:24:25.126798|S|40|15.32|0|40
C|KGC|20250715|11:24:54.312532|S|28|15.31|0|28
C|KGC|20250715|11:27:40.828693|S|100|15.28|0|100
C|KGC|20250715|11:28:41.295678|S|50|15.24|0|50
C|KGC|20250715|11:28:41.296040|S|200|15.24|0|200
C|KGC|20250715|11:28:41.296047|S|50|15.24|0|50
C|KGC|20250715|11:28:43.920417|S|100|15.24|0|100
C|KGC|20250715|11:28:43.921259|S|200|15.24|0|200
C|KGC|20250715|11:29:07.977035|S|59|15.24|0|59
C|KGC|20250715|11:29:07.977035|S|38|15.24|0|38
C|KGC|20250715|11:29:09.181986|S|100|15.235|0|100
C|KGC|20250715|11:29:13.658866|S|100|15.24|0|100
C|KGC|20250715|11:29:13.658876|S|141|15.24|0|141
C|KGC|20250715|11:29:13.658877|S|59|15.24|0|59
C|KGC|20250715|11:29:35.728849|S|85|15.21|0|85
C|KGC|20250715|11:30:04.779763|S|100|15.23|0|100
C|KGC|20250715|11:31:05.054315|S|42|15.22|0|42
C|KGC|20250715|11:32:11.085415|S|18|15.17|0|18
C|KGC|20250715|11:33:27.791925|S|100|15.19|0|100
C|KGC|20250715|11:33:27.792011|S|100|15.19|0|100
C|KGC|20250715|11:33:29.572605|S|100|15.19|0|100
C|KGC|20250715|11:33:57.077053|S|100|15.18|0|100
C|KGC|20250715|11:34:59.293442|S|100|15.185|0|100
C|KGC|20250715|11:35:39.458403|S|78|15.15|0|78
C|KGC|20250715|11:36:44.056338|S|166|15.145|0|166
C|KGC|20250715|11:37:29.217165|S|100|15.13|0|100
C|KGC|20250715|11:38:25.065140|S|100|15.16|0|100
C|KGC|20250715|11:38:51.020948|S|100|15.16|0|100
C|KGC|20250715|11:42:03.314003|S|100|15.24|0|100
C|KGC|20250715|11:42:03.314003|S|100|15.24|0|100
C|KGC|20250715|11:44:02.549468|S|100|15.23|0|100
C|KGC|20250715|11:45:07.076911|S|46|15.23|0|46
C|KGC|20250715|11:45:34.633872|S|100|15.225|0|100
C|KGC|20250715|11:52:33.485830|S|100|15.19|0|100
C|KGC|20250715|11:53:00.077316|S|10|15.21|0|10
C|KGC|20250715|11:53:42.885047|S|94|15.22|0|94
C|KGC|20250715|11:54:12.247331|S|300|15.22|0|300
C|KGC|20250715|11:56:06.499887|S|100|15.22|0|100
C|KGC|20250715|11:56:57.030750|S|100|15.23|0|100
C|KGC|20250715|11:56:57.030750|S|5|15.23|0|5
C|KGC|20250715|11:57:02.164525|S|100|15.235|0|100
C|KGC|20250715|12:02:35.438836|S|300|15.19|0|300
C|KGC|20250715|12:04:08.366378|S|100|15.19|0|100
C|KGC|20250715|12:04:08.366378|S|100|15.19|0|100
C|KGC|20250715|12:04:29.252238|S|100|15.19|0|100
C|KGC|20250715|12:04:54.764022|S|16|15.18|0|16
C|KGC|20250715|12:04:59.820173|S|26|15.18|0|26
C|KGC|20250715|12:05:00.352798|S|58|15.18|0|58
C|KGC|20250715|12:08:05.905351|S|5|15.19|0|5
C|KGC|20250715|12:09:26.908193|S|39|15.17|0|39
C|KGC|20250715|12:11:04.184167|S|36|15.16|0|36
C|KGC|20250715|12:13:51.570151|S|20|15.18|0|20
C|KGC|20250715|12:13:51.570177|S|100|15.18|0|100
C|KGC|20250715|12:13:51.570178|S|20|15.18|0|20
C|KGC|20250715|12:13:51.570179|S|600|15.18|0|600
C|KGC|20250715|12:14:25.201538|S|100|15.18|0|100
C|KGC|20250715|12:21:02.630838|S|189|15.21|0|189
C|KGC|20250715|12:24:13.458549|S|20|15.23|0|20
C|KGC|20250715|12:24:13.458550|S|100|15.23|0|100
C|KGC|20250715|12:25:46.136171|S|100|15.25|0|100
C|KGC|20250715|12:27:52.934381|S|300|15.25|0|300
C|KGC|20250715|12:28:42.546278|S|100|15.26|0|100
C|KGC|20250715|12:28:42.546278|S|300|15.26|0|300
C|KGC|20250715|12:28:42.549403|S|100|15.26|0|100
C|KGC|20250715|12:28:42.549403|S|184|15.26|0|184
C|KGC|20250715|12:28:58.770342|S|100|15.255|0|100
C|KGC|20250715|12:28:58.770349|S|1|15.255|0|1
C|KGC|20250715|12:37:25.995879|S|33|15.21|0|33
C|KGC|20250715|12:46:13.776761|S|100|15.22|0|100
C|KGC|20250715|12:47:01.801644|S|100|15.24|0|100
C|KGC|20250715|12:47:08.242747|S|100|15.24|0|100
C|KGC|20250715|12:47:08.278313|S|100|15.24|0|100
C|KGC|20250715|12:47:26.995778|S|100|15.24|0|100
C|KGC|20250715|12:47:26.995778|S|5|15.24|0|5
C|KGC|20250715|12:47:26.998488|S|100|15.245|0|100
C|KGC|20250715|12:47:51.623757|S|300|15.25|0|300
C|KGC|20250715|12:47:56.624256|S|100|15.245|0|100
C|KGC|20250715|12:47:56.628107|S|5|15.24|0|5
C|KGC|20250715|12:53:09.354817|S|300|15.26|0|300
C|KGC|20250715|12:53:43.859829|S|100|15.265|0|100
C|KGC|20250715|12:54:43.385003|S|201|15.27|0|201
C|KGC|20250715|12:54:53.101574|S|201|15.27|0|201
C|KGC|20250715|12:54:53.101574|S|99|15.27|0|99
C|KGC|20250715|12:58:17.375701|S|300|15.25|0|300
C|KGC|20250715|12:59:52.636592|S|100|15.265|0|100
C|KGC|20250715|13:01:47.809818|S|200|15.27|0|200
C|KGC|20250715|13:05:26.006704|S|7|15.29|0|7
C|KGC|20250715|13:12:00.107430|S|23|15.31|0|23
C|KGC|20250715|13:13:55.411079|S|400|15.33|0|400
C|KGC|20250715|13:15:01.151942|S|400|15.33|0|400
C|KGC|20250715|13:15:01.169005|S|400|15.33|0|400
C|KGC|20250715|13:15:30.065778|S|400|15.33|0|400
C|KGC|20250715|13:15:31.334361|S|400|15.325|0|400
C|KGC|20250715|13:15:31.334361|S|100|15.33|0|100
C|KGC|20250715|13:18:10.255015|S|102|15.32|0|102
C|KGC|20250715|13:19:36.589460|S|100|15.33|0|100
C|KGC|20250715|13:20:08.822402|S|23|15.34|0|23
C|KGC|20250715|13:20:34.665686|S|100|15.34|0|100
C|KGC|20250715|13:20:38.864718|S|100|15.34|0|100
C|KGC|20250715|13:20:39.663518|S|100|15.34|0|100
C|KGC|20250715|13:24:13.362661|S|400|15.35|0|400
C|KGC|20250715|13:24:19.206419|S|100|15.36|0|100
C|KGC|20250715|13:32:35.152415|S|3|15.37|0|3
C|KGC|20250715|13:32:43.875416|S|3|15.37|0|3
C|KGC|20250715|13:34:27.413715|S|6|15.35|0|6
C|KGC|20250715|13:34:27.413739|S|3|15.35|0|3
C|KGC|20250715|13:34:27.413740|S|6|15.35|0|6
C|KGC|20250715|13:34:27.413769|S|1|15.35|0|1
C|KGC|20250715|13:34:27.413769|S|18|15.35|0|18
C|KGC|20250715|13:37:13.330887|S|300|15.34|0|300
C|KGC|20250715|13:37:39.619833|S|300|15.33|0|300
C|KGC|20250715|13:37:39.620067|S|100|15.33|0|100
C|KGC|20250715|13:37:50.956733|S|100|15.33|0|100
C|KGC|20250715|13:38:15.901303|S|100|15.32|0|100
C|KGC|20250715|13:38:41.968360|S|4|15.32|0|4
C|KGC|20250715|13:38:41.968361|S|96|15.32|0|96
C|KGC|20250715|13:39:22.342919|S|100|15.32|0|100
C|KGC|20250715|13:40:17.533358|S|100|15.32|0|100
C|KGC|20250715|13:41:12.054422|S|100|15.32|0|100
C|KGC|20250715|13:41:12.054889|S|100|15.32|0|100
C|KGC|20250715|13:41:34.736837|S|100|15.32|0|100
C|KGC|20250715|13:42:17.739364|S|100|15.32|0|100
C|KGC|20250715|13:43:23.920011|S|100|15.31|0|100
C|KGC|20250715|13:43:23.920011|S|90|15.31|0|90
C|KGC|20250715|13:48:08.639676|S|100|15.33|0|100
C|KGC|20250715|13:48:23.084177|S|274|15.33|0|274
C|KGC|20250715|13:48:23.084178|S|26|15.33|0|26
C|KGC|20250715|13:51:20.061464|S|52|15.33|0|52
C|KGC|20250715|13:51:20.061464|S|48|15.33|0|48
C|KGC|20250715|13:56:05.488681|S|100|15.33|0|100
C|KGC|20250715|13:56:07.780060|S|100|15.335|0|100
C|KGC|20250715|13:56:13.944375|S|100|15.33|0|100
C|KGC|20250715|13:56:13.945958|S|100|15.33|0|100
C|KGC|20250715|13:56:13.948328|S|100|15.33|0|100
C|KGC|20250715|13:56:14.011669|S|100|15.33|0|100
C|KGC|20250715|13:56:14.012874|S|100|15.33|0|100
C|KGC|20250715|13:56:14.013814|S|100|15.33|0|100
C|KGC|20250715|13:56:14.014488|S|100|15.33|0|100
C|KGC|20250715|13:56:14.015821|S|100|15.33|0|100
C|KGC|20250715|13:56:14.016984|S|100|15.33|0|100
C|KGC|20250715|13:56:14.017819|S|100|15.33|0|100
C|KGC|20250715|13:56:14.019040|S|100|15.33|0|100
C|KGC|20250715|13:56:14.019847|S|100|15.33|0|100
C|KGC|20250715|13:56:14.021006|S|100|15.33|0|100
C|KGC|20250715|13:56:14.022190|S|100|15.33|0|100
C|KGC|20250715|13:56:14.022962|S|100|15.33|0|100
C|KGC|20250715|13:56:14.024204|S|100|15.33|0|100
C|KGC|20250715|13:56:14.025480|S|100|15.33|0|100
C|KGC|20250715|13:56:14.026658|S|100|15.33|0|100
C|KGC|20250715|13:56:14.027792|S|100|15.33|0|100
C|KGC|20250715|13:56:14.028575|S|100|15.33|0|100
C|KGC|20250715|13:56:14.029792|S|100|15.33|0|100
C|KGC|20250715|13:56:14.030563|S|100|15.33|0|100
C|KGC|20250715|13:56:14.031726|S|100|15.33|0|100
C|KGC|20250715|13:56:14.032638|S|100|15.33|0|100
C|KGC|20250715|13:56:14.033880|S|100|15.33|0|100
C|KGC|20250715|13:56:14.035047|S|100|15.33|0|100
C|KGC|20250715|13:56:25.018040|S|2|15.34|0|2
C|KGC|20250715|14:02:21.302232|S|100|15.37|0|100
C|KGC|20250715|14:02:21.303060|S|100|15.37|0|100
C|KGC|20250715|14:02:21.303762|S|100|15.37|0|100
C|KGC|20250715|14:02:21.304441|S|100|15.37|0|100
C|KGC|20250715|14:02:21.305082|S|100|15.37|0|100
C|KGC|20250715|14:02:21.305764|S|100|15.37|0|100
C|KGC|20250715|14:02:21.306458|S|100|15.37|0|100
C|KGC|20250715|14:02:21.307587|S|100|15.37|0|100
C|KGC|20250715|14:02:21.308254|S|100|15.37|0|100
C|KGC|20250715|14:02:21.309337|S|100|15.37|0|100
C|KGC|20250715|14:02:21.309981|S|100|15.37|0|100
C|KGC|20250715|14:02:21.310635|S|100|15.37|0|100
C|KGC|20250715|14:02:21.311500|S|100|15.37|0|100
C|KGC|20250715|14:02:21.312766|S|100|15.37|0|100
C|KGC|20250715|14:02:21.313548|S|100|15.37|0|100
C|KGC|20250715|14:02:21.314702|S|100|15.37|0|100
C|KGC|20250715|14:02:21.315553|S|100|15.37|0|100
C|KGC|20250715|14:02:21.316819|S|100|15.37|0|100
C|KGC|20250715|14:02:21.317994|S|100|15.37|0|100
C|KGC|20250715|14:02:21.318782|S|100|15.37|0|100
C|KGC|20250715|14:02:21.320123|S|100|15.37|0|100
C|KGC|20250715|14:02:21.321283|S|100|15.37|0|100
C|KGC|20250715|14:02:21.322539|S|100|15.37|0|100
C|KGC|20250715|14:03:20.315829|S|229|15.365|0|229
C|KGC|20250715|14:03:31.019292|S|228|15.365|0|228
C|KGC|20250715|14:06:27.235552|S|24|15.35|0|24
C|KGC|20250715|14:07:04.940739|S|248|15.35|0|248
C|KGC|20250715|14:08:36.672796|S|400|15.36|0|400
C|KGC|20250715|14:08:41.866029|S|100|15.36|0|100
C|KGC|20250715|14:09:57.559945|S|200|15.37|0|200
C|KGC|20250715|14:13:38.257787|S|100|15.35|0|100
C|KGC|20250715|14:15:18.660308|S|100|15.35|0|100
C|KGC|20250715|14:15:41.952103|S|100|15.35|0|100
C|KGC|20250715|14:15:41.952103|S|100|15.35|0|100
C|KGC|20250715|14:16:24.090841|S|200|15.35|0|200
C|KGC|20250715|14:16:24.091440|S|200|15.35|0|200
C|KGC|20250715|14:16:24.091441|S|100|15.35|0|100
C|KGC|20250715|14:16:24.091665|S|16|15.35|0|16
C|KGC|20250715|14:16:24.091877|S|84|15.35|0|84
C|KGC|20250715|14:16:24.091877|S|16|15.35|0|16
C|KGC|20250715|14:17:02.050461|S|100|15.35|0|100
C|KGC|20250715|14:17:02.050461|S|72|15.35|0|72
C|KGC|20250715|14:18:26.020492|S|2|15.35|0|2
C|KGC|20250715|14:19:20.453318|S|400|15.37|0|400
C|KGC|20250715|14:20:43.033823|S|5|15.36|0|5
C|KGC|20250715|14:25:06.904702|S|204|15.37|0|204
C|KGC|20250715|14:30:00.762045|S|200|15.38|0|200
C|KGC|20250715|14:31:54.092951|S|100|15.39|0|100
C|KGC|20250715|14:31:54.092951|S|242|15.39|0|242
C|KGC|20250715|14:36:03.456697|S|76|15.38|0|76
C|KGC|20250715|14:37:31.113986|S|100|15.38|0|100
C|KGC|20250715|14:37:31.113986|S|18|15.38|0|18
C|KGC|20250715|14:37:31.120706|S|100|15.38|0|100
C|KGC|20250715|14:37:39.396511|S|100|15.38|0|100
C|KGC|20250715|14:39:25.761100|S|100|15.38|0|100
C|KGC|20250715|14:39:59.890788|S|100|15.38|0|100
C|KGC|20250715|14:47:23.620013|S|200|15.4|0|200
C|KGC|20250715|14:48:05.189195|S|100|15.4|0|100
C|KGC|20250715|14:48:05.189204|S|71|15.4|0|71
C|KGC|20250715|14:48:05.189204|S|29|15.4|0|29
C|KGC|20250715|14:50:17.044098|S|100|15.39|0|100
C|KGC|20250715|14:50:17.044230|S|200|15.39|0|200
C|KGC|20250715|14:50:29.999979|S|300|15.39|0|300
C|KGC|20250715|14:50:29.999980|S|100|15.39|0|100
C|KGC|20250715|14:53:58.601977|S|400|15.38|0|400
C|KGC|20250715|14:54:43.389656|S|840|15.365|0|840
C|KGC|20250715|14:56:04.823381|S|100|15.36|0|100
C|KGC|20250715|14:56:04.823381|S|2|15.36|0|2
C|KGC|20250715|14:56:09.416355|S|100|15.36|0|100
C|KGC|20250715|14:57:59.815392|S|1|15.35|0|1
C|KGC|20250715|14:58:13.442724|S|393|15.35|0|393
C|KGC|20250715|14:58:17.698574|S|100|15.36|0|100
C|KGC|20250715|14:59:30.428078|S|19|15.36|0|19
C|KGC|20250715|14:59:32.054759|S|300|15.36|0|300
C|KGC|20250715|14:59:32.055577|S|100|15.36|0|100
C|KGC|20250715|15:00:45.380574|S|100|15.36|0|100
C|KGC|20250715|15:00:45.380574|S|35|15.36|0|35
C|KGC|20250715|15:03:20.770177|S|374|15.35|0|374
C|KGC|20250715|15:06:01.197741|S|206|15.35|0|206
C|KGC|20250715|15:14:38.720254|S|100|15.37|0|100
C|KGC|20250715|15:16:55.009768|S|32|15.37|0|32
C|KGC|20250715|15:16:55.009768|S|100|15.37|0|100
C|KGC|20250715|15:28:56.793767|S|100|15.37|0|100
C|KGC|20250715|15:28:56.794019|S|200|15.37|0|200
C|KGC|20250715|15:29:46.458264|S|100|15.37|0|100
C|KGC|20250715|15:29:53.813457|S|100|15.37|0|100
C|KGC|20250715|15:29:53.813537|S|100|15.37|0|100
C|KGC|20250715|15:31:59.133822|S|16|15.36|0|16
C|KGC|20250715|15:31:59.133823|S|100|15.36|0|100
C|KGC|20250715|15:31:59.133823|S|70|15.36|0|70
C|KGC|20250715|15:31:59.133823|S|4|15.36|0|4
C|KGC|20250715|15:31:59.133823|S|7|15.36|0|7
C|KGC|20250715|15:31:59.133824|S|100|15.36|0|100
C|KGC|20250715|15:31:59.133824|S|100|15.36|0|100
C|KGC|20250715|15:31:59.133825|S|200|15.36|0|200
C|KGC|20250715|15:31:59.133825|S|200|15.36|0|200
C|KGC|20250715|15:31:59.585601|S|2|15.35|0|2
C|KGC|20250715|15:31:59.585601|S|2|15.35|0|2
C|KGC|20250715|15:32:12.199354|S|400|15.35|0|400
C|KGC|20250715|15:33:10.180090|S|36|15.36|0|36
C|KGC|20250715|15:34:56.228014|S|16|15.37|0|16
C|KGC|20250715|15:34:57.308267|S|600|15.36|0|600
C|KGC|20250715|15:35:20.697139|S|200|15.355|0|200
C|KGC|20250715|15:37:37.531424|S|13|15.37|0|13
C|KGC|20250715|15:40:31.533401|S|554|15.38|0|554
C|KGC|20250715|15:42:46.524288|S|68|15.38|0|68
C|KGC|20250715|15:45:55.469427|S|85|15.38|0|85
C|KGC|20250715|15:45:56.863631|S|100|15.38|0|100
C|KGC|20250715|15:45:56.863631|S|14|15.38|0|14
C|KGC|20250715|15:45:56.863716|S|100|15.38|0|100
C|KGC|20250715|15:46:19.841502|S|300|15.38|0|300
C|KGC|20250715|15:46:52.430575|S|4|15.38|0|4
C|KGC|20250715|15:46:57.466791|S|4|15.38|0|4
C|KGC|20250715|15:47:30.265566|S|65|15.39|0|65
C|KGC|20250715|15:47:55.060013|S|100|15.38|0|100
C|KGC|20250715|15:47:55.060083|S|100|15.38|0|100
C|KGC|20250715|15:47:55.060142|S|100|15.38|0|100
C|KGC|20250715|15:47:58.137149|S|21|15.38|0|21
C|KGC|20250715|15:48:05.618937|S|22|15.38|0|22
C|KGC|20250715|15:48:05.621585|S|9|15.38|0|9
C|KGC|20250715|15:49:50.067198|S|16|15.37|0|16
C|KGC|20250715|15:49:50.067199|S|100|15.37|0|100
C|KGC|20250715|15:49:50.067199|S|18|15.37|0|18
C|KGC|20250715|15:49:50.067199|S|100|15.37|0|100
C|KGC|20250715|15:49:50.068058|S|100|15.37|0|100
C|KGC|20250715|15:49:50.068963|S|100|15.37|0|100
C|KGC|20250715|15:49:50.070006|S|100|15.37|0|100
C|KGC|20250715|15:49:50.070918|S|100|15.37|0|100
C|KGC|20250715|15:49:50.071616|S|100|15.37|0|100
C|KGC|20250715|15:49:50.072497|S|100|15.37|0|100
C|KGC|20250715|15:49:50.846290|S|100|15.37|0|100
C|KGC|20250715|15:50:00.460538|S|100|15.39|0|100
C|KGC|20250715|15:50:00.599886|S|100|15.39|0|100
C|KGC|20250715|15:50:01.464936|S|100|15.4|0|100
C|KGC|20250715|15:50:28.974691|S|98|15.39|0|98
C|KGC|20250715|15:51:13.599601|S|30|15.38|0|30
C|KGC|20250715|15:51:49.778870|S|10|15.375|0|10
C|KGC|20250715|15:52:04.472014|S|30|15.39|0|30
C|KGC|20250715|15:52:04.472133|S|373|15.39|0|373
C|KGC|20250715|15:52:04.699184|S|300|15.39|0|300
C|KGC|20250715|15:52:10.011964|S|2|15.39|0|2
C|KGC|20250715|15:52:28.578421|S|800|15.4|0|800
C|KGC|20250715|15:52:35.162946|S|88|15.4|0|88
C|KGC|20250715|15:53:33.625432|S|100|15.4|0|100
C|KGC|20250715|15:53:33.625882|S|44|15.4|0|44
C|KGC|20250715|15:53:33.756100|S|256|15.4|0|256
C|KGC|20250715|15:53:55.683296|S|10|15.4|0|10
C|KGC|20250715|15:53:59.507318|S|13|15.4|0|13
C|KGC|20250715|15:53:59.507318|S|71|15.4|0|71
C|KGC|20250715|15:54:51.100341|S|13|15.4|0|13
C|KGC|20250715|15:55:26.226164|S|200|15.4|0|200
C|KGC|20250715|15:55:45.585430|S|1300|15.395|0|1300
C|KGC|20250715|15:55:45.587168|S|100|15.4|0|100
C|KGC|20250715|15:55:45.587168|S|60|15.395|0|60
C|KGC|20250715|15:55:45.587169|S|40|15.4|0|40
C|KGC|20250715|15:55:50.336086|S|19|15.4|0|19
C|KGC|20250715|15:55:50.336086|S|781|15.4|0|781
C|KGC|20250715|15:56:27.752628|S|287|15.41|0|287
C|KGC|20250715|15:56:50.448257|S|128|15.41|0|128
C|KGC|20250715|15:57:32.010526|S|100|15.41|0|100
C|KGC|20250715|15:57:48.434504|S|100|15.42|0|100
C|KGC|20250715|15:57:52.531364|S|95|15.42|0|95
C|KGC|20250715|15:57:52.531418|S|5|15.42|0|5
C|KGC|20250715|15:58:01.065234|S|43|15.42|0|43
C|KGC|20250715|15:58:30.872675|S|71|15.42|0|71
C|KGC|20250715|15:58:30.872688|S|29|15.42|0|29
C|KGC|20250715|15:58:31.136744|S|442|15.425|0|442
C|KGC|20250715|15:58:53.161263|S|36|15.42|0|36
C|KGC|20250715|15:58:54.013112|S|10|15.415|0|10
C|KGC|20250715|15:58:54.014023|S|68|15.41|0|68
C|KGC|20250715|15:58:54.014188|S|300|15.4|0|300
C|KGC|20250715|15:59:10.611751|S|100|15.41|0|100
C|KGC|20250715|15:59:10.611773|S|1200|15.41|0|1200
C|KGC|20250715|15:59:10.611773|S|232|15.41|0|232
C|KGC|20250715|15:59:10.611773|S|100|15.41|0|100
C|KGC|20250715|15:59:13.494500|S|16|15.41|0|16
C|KGC|20250715|15:59:17.092309|S|200|15.41|0|200
C|KGC|20250715|15:59:17.928682|S|300|15.41|0|300
C|KGC|20250715|15:59:18.091231|S|100|15.41|0|100
C|KGC|20250715|15:59:18.312899|S|48|15.41|0|48
C|KGC|20250715|15:59:18.320111|S|100|15.41|0|100
C|KGC|20250715|15:59:24.353144|S|100|15.41|0|100
C|KGC|20250715|15:59:26.605399|S|100|15.41|0|100
C|KGC|20250715|15:59:26.605462|S|200|15.41|0|200
C|KGC|20250715|15:59:26.605470|S|100|15.41|0|100
C|KGC|20250715|15:59:26.605487|S|100|15.41|0|100
C|KGC|20250715|15:59:26.605487|S|800|15.41|0|800
C|KGC|20250715|15:59:30.014539|S|300|15.41|0|300
C|KGC|20250715|15:59:31.776329|S|77|15.41|0|77
C|KGC|20250715|15:59:32.588597|S|97|15.41|0|97
C|KGC|20250715|15:59:32.588597|S|3|15.41|0|3
C|KGC|20250715|15:59:33.058996|S|100|15.41|0|100
C|KGC|20250715|15:59:33.399249|S|100|15.41|0|100
C|KGC|20250715|15:59:33.749246|S|100|15.41|0|100
C|KGC|20250715|15:59:36.237806|S|3|15.405|0|3
C|KGC|20250715|15:59:36.609578|S|3|15.41|0|3
C|KGC|20250715|15:59:36.892491|S|100|15.41|0|100
C|KGC|20250715|15:59:36.902638|S|200|15.41|0|200
C|KGC|20250715|15:59:37.513494|S|100|15.41|0|100
C|KGC|20250715|15:59:37.682212|S|100|15.41|0|100
C|KGC|20250715|15:59:38.055596|S|100|15.41|0|100
C|KGC|20250715|15:59:38.658721|S|100|15.41|0|100
C|KGC|20250715|15:59:39.054677|S|100|15.41|0|100
C|KGC|20250715|15:59:39.272476|S|100|15.41|0|100
C|KGC|20250715|15:59:40.176596|S|100|15.41|0|100
C|KGC|20250715|15:59:41.951380|S|100|15.405|0|100
C|KGC|20250715|15:59:45.948417|S|100|15.41|0|100
C|KGC|20250715|15:59:47.338811|S|120|15.405|0|120
C|KGC|20250715|15:59:47.367312|S|90|15.405|0|90
C|KGC|20250715|15:59:48.476771|S|200|15.405|0|200
C|KGC|20250715|15:59:48.476771|S|54|15.405|0|54
C|KGC|20250715|15:59:49.516136|S|5|15.4|0|5
C|KGC|20250715|15:59:49.971212|S|88|15.41|0|88
C|KGC|20250715|15:59:50.458654|S|1312|15.405|0|1312
C|KGC|20250715|15:59:50.660999|S|1|15.4|0|1
C|KGC|20250715|15:59:52.568702|S|266|15.41|0|266
C|KGC|20250715|15:59:52.855727|S|25|15.41|0|25
C|KGC|20250715|15:59:53.819770|S|1|15.405|0|1
C|KGC|20250715|15:59:54.409923|S|275|15.405|0|275
C|KGC|20250715|15:59:54.459714|S|102|15.405|0|102
C|KGC|20250715|15:59:54.754543|S|100|15.405|0|100
C|KGC|20250715|15:59:55.050524|S|6|15.405|0|6
C|KGC|20250715|15:59:56.675810|S|10|15.405|0|10
C|KGEI|20250715|12:30:55.779090|S|3|5.74|0|3
C|KGEI|20250715|12:30:56.251434|S|3|5.74|0|3
C|KGEI|20250715|12:30:58.009678|S|1|5.74|0|1
C|KGEI|20250715|12:35:16.237915|S|10|5.75|0|10
C|KGEI|20250715|12:35:20.380614|S|6|5.75|0|6
C|KGEI|20250715|12:35:24.187457|S|6|5.75|0|6
C|KGEI|20250715|12:35:28.203115|S|6|5.74|0|6
C|KGEI|20250715|12:42:07.344984|S|51|5.74|0|51
C|KGEI|20250715|12:43:50.677694|S|49|5.74|0|49
C|KGEI|20250715|12:44:49.941989|S|52|5.74|0|52
C|KGEI|20250715|15:30:52.748720|S|5|5.73|0|5
C|KGEI|20250715|15:30:56.262743|S|5|5.73|0|5
C|KGEI|20250715|15:30:58.069054|S|1|5.73|0|1
C|KGEI|20250715|15:33:16.853480|S|43|5.73|0|43
C|KGEI|20250715|15:45:29.069460|S|43|5.75|0|43
C|KGEI|20250715|15:50:27.976421|S|6|5.75|0|6
C|KGEI|20250715|15:56:01.644165|S|100|5.735|0|100
C|KGEI|20250715|15:59:31.482031|S|21|5.73|0|21
C|KGS|20250715|09:53:44.043481|S|10|33.07|0|10
C|KGS|20250715|10:23:38.376215|S|10|32.93|0|10
C|KGS|20250715|10:23:38.376350|S|10|32.93|0|10
C|KGS|20250715|10:23:38.376382|S|10|32.93|0|10
C|KGS|20250715|11:23:42.286110|S|1|32.96|0|1
C|KGS|20250715|11:31:36.281935|S|104|33.005|0|104
C|KGS|20250715|12:19:40.645031|S|20|32.75|0|20
C|KGS|20250715|12:19:40.645138|S|25|32.75|0|25
C|KGS|20250715|12:59:37.895304|S|25|32.37|0|25
C|KGS|20250715|14:49:14.114475|S|50|32.67|0|50
C|KGS|20250715|15:26:43.234681|S|2|32.72|0|2
C|KGS|20250715|15:26:44.944728|S|6|32.72|0|6
C|KGS|20250715|15:30:51.582472|S|59|32.74|0|59
C|KGS|20250715|15:38:11.369609|S|99|32.83|0|99
C|KGS|20250715|15:38:11.369633|S|50|32.83|0|50
C|KGS|20250715|15:53:19.511925|S|100|32.77|0|100
C|KGS|20250715|15:53:19.511926|S|100|32.77|0|100
C|KGS|20250715|15:53:19.511926|S|100|32.77|0|100
C|KGS|20250715|15:54:10.344279|S|12|32.76|0|12
C|KGS|20250715|15:55:51.498665|S|100|32.82|0|100
C|KGS|20250715|15:57:09.157324|S|100|32.82|0|100
C|KGS|20250715|15:57:27.799638|S|1|32.825|0|1
C|KGS|20250715|15:57:37.679612|S|100|32.825|0|100
C|KGS|20250715|15:58:11.367188|S|100|32.83|0|100
C|KGS|20250715|15:58:11.367188|S|100|32.83|0|100
C|KGS|20250715|15:58:11.367515|S|100|32.83|0|100
C|KGS|20250715|15:58:11.367580|S|5|32.83|0|5
C|KGS|20250715|15:58:28.264348|S|7|32.84|0|7
C|KGS|20250715|15:58:28.264426|S|92|32.84|0|92
C|KGS|20250715|15:58:28.264427|S|100|32.84|0|100
C|KGS|20250715|15:58:28.264436|S|50|32.84|0|50
C|KGS|20250715|15:58:28.264605|S|50|32.84|0|50
C|KGS|20250715|15:58:28.264605|S|50|32.84|0|50
C|KGS|20250715|15:58:28.265178|S|50|32.84|0|50
C|KGS|20250715|15:58:29.153701|S|68|32.84|0|68
C|KGS|20250715|15:59:13.481245|S|50|32.815|0|50
C|KGS|20250715|15:59:13.481315|S|50|32.815|0|50
C|KGS|20250715|15:59:50.039533|S|1|32.76|0|1
C|KHC|20250715|09:31:10.788155|S|100|27.725|0|100
C|KHC|20250715|09:31:13.028844|S|100|27.705|0|100
C|KHC|20250715|09:31:13.028907|S|50|27.705|0|50
C|KHC|20250715|09:33:33.587793|S|100|27.73|0|100
C|KHC|20250715|09:34:19.264853|S|100|27.73|0|100
C|KHC|20250715|09:38:56.598375|S|6|27.84|0|6
C|KHC|20250715|09:39:05.926567|S|100|27.81|0|100
C|KHC|20250715|09:39:05.927850|S|100|27.81|0|100
C|KHC|20250715|09:40:05.331371|S|6|27.76|0|6
C|KHC|20250715|09:40:12.178917|S|100|27.75|0|100
C|KHC|20250715|09:40:26.896381|S|100|27.72|0|100
C|KHC|20250715|09:40:26.896840|S|100|27.72|0|100
C|KHC|20250715|09:40:26.925338|S|100|27.72|0|100
C|KHC|20250715|09:40:39.267373|S|100|27.73|0|100
C|KHC|20250715|09:41:02.344349|S|100|27.77|0|100
C|KHC|20250715|09:41:02.420232|S|100|27.77|0|100
C|KHC|20250715|09:41:02.982792|S|100|27.77|0|100
C|KHC|20250715|09:46:10.118985|S|10|27.81|0|10
C|KHC|20250715|09:48:15.758471|S|100|27.81|0|100
C|KHC|20250715|09:49:17.268689|S|100|27.805|0|100
C|KHC|20250715|09:49:27.613657|S|100|27.81|0|100
C|KHC|20250715|09:57:44.924608|S|34|27.81|0|34
C|KHC|20250715|10:00:00.940047|S|1|27.8|0|1
C|KHC|20250715|10:00:09.878472|S|100|27.79|0|100
C|KHC|20250715|10:00:10.010503|S|100|27.79|0|100
C|KHC|20250715|10:00:10.041454|S|100|27.79|0|100
C|KHC|20250715|10:00:13.194389|S|100|27.79|0|100
C|KHC|20250715|10:00:57.705594|S|100|27.81|0|100
C|KHC|20250715|10:01:04.580404|S|100|27.81|0|100
C|KHC|20250715|10:01:11.888535|S|100|27.82|0|100
C|KHC|20250715|10:01:17.512593|S|100|27.825|0|100
C|KHC|20250715|10:03:09.189779|S|100|27.81|0|100
C|KHC|20250715|10:03:49.898313|S|10|27.81|0|10
C|KHC|20250715|10:03:53.754662|S|100|27.81|0|100
C|KHC|20250715|10:03:53.757979|S|60|27.81|0|60
C|KHC|20250715|10:04:06.203914|S|4|27.82|0|4
C|KHC|20250715|10:05:24.305180|S|100|27.81|0|100
C|KHC|20250715|10:07:14.219146|S|100|27.815|0|100
C|KHC|20250715|10:07:39.781598|S|100|27.83|0|100
C|KHC|20250715|10:08:12.026465|S|900|27.84|0|900
C|KHC|20250715|10:09:25.318473|S|100|27.85|0|100
C|KHC|20250715|10:09:31.639462|S|64|27.865|0|64
C|KHC|20250715|10:09:31.639535|S|166|27.865|0|166
C|KHC|20250715|10:09:35.392872|S|6|27.87|0|6
C|KHC|20250715|10:09:35.392872|S|158|27.875|0|158
C|KHC|20250715|10:09:39.006853|S|100|27.88|0|100
C|KHC|20250715|10:09:55.045587|S|100|27.88|0|100
C|KHC|20250715|10:09:55.045587|S|64|27.88|0|64
C|KHC|20250715|10:11:24.284893|S|100|27.86|0|100
C|KHC|20250715|10:11:24.284893|S|90|27.86|0|90
C|KHC|20250715|10:11:42.548737|S|100|27.86|0|100
C|KHC|20250715|10:13:10.036837|S|10|27.865|0|10
C|KHC|20250715|10:13:10.036987|S|198|27.865|0|198
C|KHC|20250715|10:13:10.115701|S|100|27.86|0|100
C|KHC|20250715|10:13:22.331016|S|25|27.87|0|25
C|KHC|20250715|10:13:32.219266|S|16|27.87|0|16
C|KHC|20250715|10:14:05.626352|S|100|27.89|0|100
C|KHC|20250715|10:14:05.626352|S|86|27.89|0|86
C|KHC|20250715|10:14:09.555440|S|100|27.895|0|100
C|KHC|20250715|10:14:11.216966|S|100|27.91|0|100
C|KHC|20250715|10:14:11.314753|S|100|27.92|0|100
C|KHC|20250715|10:14:11.928487|S|100|27.925|0|100
C|KHC|20250715|10:15:30.962203|S|100|27.93|0|100
C|KHC|20250715|10:15:30.962203|S|100|27.93|0|100
C|KHC|20250715|10:16:10.123630|S|100|27.91|0|100
C|KHC|20250715|10:16:10.123630|S|100|27.91|0|100
C|KHC|20250715|10:16:36.806489|S|100|27.91|0|100
C|KHC|20250715|10:16:36.898289|S|100|27.91|0|100
C|KHC|20250715|10:16:36.898289|S|100|27.91|0|100
C|KHC|20250715|10:16:40.289069|S|200|27.915|0|200
C|KHC|20250715|10:16:58.566526|S|100|27.9|0|100
C|KHC|20250715|10:16:58.568848|S|16|27.9|0|16
C|KHC|20250715|10:17:13.414726|S|100|27.88|0|100
C|KHC|20250715|10:17:13.414726|S|100|27.88|0|100
C|KHC|20250715|10:19:55.460662|S|100|27.82|0|100
C|KHC|20250715|10:21:07.591229|S|1|27.73|0|1
C|KHC|20250715|10:21:07.833111|S|100|27.72|0|100
C|KHC|20250715|10:21:08.283369|S|100|27.72|0|100
C|KHC|20250715|10:21:58.193486|S|48|27.77|0|48
C|KHC|20250715|10:24:07.431333|S|100|27.71|0|100
C|KHC|20250715|10:24:10.114143|S|1|27.71|0|1
C|KHC|20250715|10:24:39.229222|S|100|27.71|0|100
C|KHC|20250715|10:25:58.547889|S|100|27.63|0|100
C|KHC|20250715|10:26:00.005948|S|100|27.63|0|100
C|KHC|20250715|10:26:01.712222|S|100|27.62|0|100
C|KHC|20250715|10:26:16.695601|S|100|27.63|0|100
C|KHC|20250715|10:26:22.808779|S|100|27.635|0|100
C|KHC|20250715|10:29:29.323002|S|29|27.625|0|29
C|KHC|20250715|10:30:09.402302|S|1|27.63|0|1
C|KHC|20250715|10:30:23.845650|S|100|27.63|0|100
C|KHC|20250715|10:30:54.264977|S|100|27.63|0|100
C|KHC|20250715|10:31:07.669506|S|100|27.63|0|100
C|KHC|20250715|10:31:12.404289|S|100|27.63|0|100
C|KHC|20250715|10:31:14.661015|S|100|27.63|0|100
C|KHC|20250715|10:31:14.968173|S|100|27.63|0|100
C|KHC|20250715|10:32:00.321107|S|100|27.63|0|100
C|KHC|20250715|10:32:00.326144|S|100|27.63|0|100
C|KHC|20250715|10:32:02.380098|S|100|27.62|0|100
C|KHC|20250715|10:32:07.758509|S|41|27.625|0|41
C|KHC|20250715|10:32:07.933975|S|100|27.625|0|100
C|KHC|20250715|10:32:08.303140|S|100|27.63|0|100
C|KHC|20250715|10:32:08.402833|S|100|27.63|0|100
C|KHC|20250715|10:32:08.497623|S|100|27.63|0|100
C|KHC|20250715|10:32:09.807310|S|100|27.63|0|100
C|KHC|20250715|10:32:10.622339|S|100|27.64|0|100
C|KHC|20250715|10:33:41.375807|S|2|27.655|0|2
C|KHC|20250715|10:34:50.807428|S|100|27.62|0|100
C|KHC|20250715|10:35:10.465781|S|100|27.62|0|100
C|KHC|20250715|10:35:10.465832|S|2|27.62|0|2
C|KHC|20250715|10:35:33.366588|S|100|27.6|0|100
C|KHC|20250715|10:35:59.134332|S|330|27.615|0|330
C|KHC|20250715|10:36:06.800654|S|100|27.62|0|100
C|KHC|20250715|10:36:07.898507|S|100|27.625|0|100
C|KHC|20250715|10:36:29.524828|S|100|27.59|0|100
C|KHC|20250715|10:36:33.003125|S|2|27.58|0|2
C|KHC|20250715|10:36:55.942965|S|32|27.55|0|32
C|KHC|20250715|10:37:49.722546|S|100|27.51|0|100
C|KHC|20250715|10:37:49.722547|S|100|27.51|0|100
C|KHC|20250715|10:37:49.722987|S|100|27.51|0|100
C|KHC|20250715|10:38:12.847769|S|42|27.5|0|42
C|KHC|20250715|10:38:53.343806|S|100|27.51|0|100
C|KHC|20250715|10:38:54.962839|S|100|27.52|0|100
C|KHC|20250715|10:38:55.697637|S|100|27.54|0|100
C|KHC|20250715|10:39:07.924574|S|100|27.55|0|100
C|KHC|20250715|10:39:16.098452|S|100|27.53|0|100
C|KHC|20250715|10:39:25.151953|S|100|27.52|0|100
C|KHC|20250715|10:39:48.328458|S|100|27.52|0|100
C|KHC|20250715|10:39:48.328458|S|31|27.52|0|31
C|KHC|20250715|10:39:56.774020|S|100|27.51|0|100
C|KHC|20250715|10:39:57.678958|S|100|27.5|0|100
C|KHC|20250715|10:40:01.184849|S|100|27.51|0|100
C|KHC|20250715|10:40:01.185342|S|8|27.51|0|8
C|KHC|20250715|10:40:01.185378|S|92|27.51|0|92
C|KHC|20250715|10:40:02.335923|S|100|27.51|0|100
C|KHC|20250715|10:40:02.335923|S|100|27.51|0|100
C|KHC|20250715|10:40:02.336467|S|100|27.51|0|100
C|KHC|20250715|10:40:06.739232|S|100|27.53|0|100
C|KHC|20250715|10:40:08.804384|S|100|27.55|0|100
C|KHC|20250715|10:40:08.804385|S|100|27.56|0|100
C|KHC|20250715|10:40:08.804385|S|200|27.56|0|200
C|KHC|20250715|10:44:19.011182|S|5|27.63|0|5
C|KHC|20250715|10:44:40.606353|S|50|27.62|0|50
C|KHC|20250715|10:44:59.168613|S|100|27.6|0|100
C|KHC|20250715|10:45:03.959560|S|100|27.61|0|100
C|KHC|20250715|10:45:42.622811|S|100|27.59|0|100
C|KHC|20250715|10:45:42.622811|S|55|27.59|0|55
C|KHC|20250715|10:47:36.545582|S|4|27.585|0|4
C|KHC|20250715|10:48:33.139144|S|100|27.56|0|100
C|KHC|20250715|10:49:39.848372|S|29|27.55|0|29
C|KHC|20250715|10:49:39.849290|S|100|27.555|0|100
C|KHC|20250715|10:50:15.101265|S|6|27.54|0|6
C|KHC|20250715|10:50:49.931168|S|100|27.525|0|100
C|KHC|20250715|10:51:13.686365|S|100|27.5|0|100
C|KHC|20250715|10:51:14.144647|S|100|27.5|0|100
C|KHC|20250715|10:51:20.734955|S|100|27.48|0|100
C|KHC|20250715|10:51:32.033833|S|100|27.455|0|100
C|KHC|20250715|10:51:32.034185|S|100|27.455|0|100
C|KHC|20250715|10:51:43.331451|S|290|27.455|0|290
C|KHC|20250715|10:51:44.073810|S|8|27.47|0|8
C|KHC|20250715|10:51:44.073811|S|100|27.47|0|100
C|KHC|20250715|10:51:44.104268|S|100|27.47|0|100
C|KHC|20250715|10:53:00.222644|S|100|27.425|0|100
C|KHC|20250715|10:53:25.981428|S|100|27.42|0|100
C|KHC|20250715|10:54:09.784958|E|100|27.415|0|100
C|KHC|20250715|10:55:03.784162|S|100|27.41|0|100
C|KHC|20250715|10:55:32.274894|S|71|27.42|0|71
C|KHC|20250715|10:55:32.275363|S|29|27.42|0|29
C|KHC|20250715|10:57:10.233874|S|2|27.38|0|2
C|KHC|20250715|10:57:40.593247|S|15|27.37|0|15
C|KHC|20250715|10:57:40.681011|S|85|27.37|0|85
C|KHC|20250715|10:57:54.645759|S|2|27.37|0|2
C|KHC|20250715|10:58:11.430483|S|100|27.36|0|100
C|KHC|20250715|10:58:11.430483|S|21|27.36|0|21
C|KHC|20250715|10:58:13.186328|S|100|27.36|0|100
C|KHC|20250715|10:58:24.200503|S|100|27.35|0|100
C|KHC|20250715|10:59:09.908378|S|100|27.37|0|100
C|KHC|20250715|10:59:13.361680|S|100|27.37|0|100
C|KHC|20250715|10:59:18.949060|S|100|27.37|0|100
C|KHC|20250715|10:59:25.208371|S|53|27.36|0|53
C|KHC|20250715|10:59:32.533538|S|46|27.365|0|46
C|KHC|20250715|11:00:00.125160|S|21|27.38|0|21
C|KHC|20250715|11:00:07.674639|S|3|27.38|0|3
C|KHC|20250715|11:02:45.631465|S|100|27.34|0|100
C|KHC|20250715|11:02:59.639865|S|193|27.345|0|193
C|KHC|20250715|11:03:00.139860|S|100|27.34|0|100
C|KHC|20250715|11:03:54.664448|S|8|27.35|0|8
C|KHC|20250715|11:04:12.359814|S|74|27.34|0|74
C|KHC|20250715|11:04:15.962119|S|100|27.33|0|100
C|KHC|20250715|11:04:15.962119|S|100|27.33|0|100
C|KHC|20250715|11:04:22.413761|S|2|27.33|0|2
C|KHC|20250715|11:04:34.940077|S|100|27.33|0|100
C|KHC|20250715|11:05:11.293941|S|10|27.34|0|10
C|KHC|20250715|11:05:11.293941|S|90|27.34|0|90
C|KHC|20250715|11:07:34.320977|S|100|27.37|0|100
C|KHC|20250715|11:09:09.483078|S|100|27.38|0|100
C|KHC|20250715|11:09:49.270907|S|100|27.37|0|100
C|KHC|20250715|11:10:18.674911|S|100|27.38|0|100
C|KHC|20250715|11:10:28.569049|S|14|27.37|0|14
C|KHC|20250715|11:12:18.486527|S|2|27.36|0|2
C|KHC|20250715|11:15:35.873617|S|100|27.31|0|100
C|KHC|20250715|11:15:48.377925|S|25|27.305|0|25
C|KHC|20250715|11:15:57.202559|S|100|27.32|0|100
C|KHC|20250715|11:16:40.733248|S|100|27.32|0|100
C|KHC|20250715|11:16:40.733249|S|100|27.32|0|100
C|KHC|20250715|11:17:09.675005|S|100|27.29|0|100
C|KHC|20250715|11:18:52.100603|S|248|27.305|0|248
C|KHC|20250715|11:18:52.100663|S|62|27.305|0|62
C|KHC|20250715|11:18:52.578555|S|100|27.305|0|100
C|KHC|20250715|11:18:59.413073|S|248|27.305|0|248
C|KHC|20250715|11:18:59.413132|S|62|27.305|0|62
C|KHC|20250715|11:19:35.614970|S|100|27.3|0|100
C|KHC|20250715|11:19:44.502947|S|100|27.3|0|100
C|KHC|20250715|11:20:20.628718|S|100|27.32|0|100
C|KHC|20250715|11:20:20.628893|S|100|27.32|0|100
C|KHC|20250715|11:20:20.719203|S|100|27.32|0|100
C|KHC|20250715|11:20:20.719203|S|89|27.32|0|89
C|KHC|20250715|11:22:10.337597|S|100|27.36|0|100
C|KHC|20250715|11:22:28.078787|S|100|27.4|0|100
C|KHC|20250715|11:22:28.079068|S|40|27.4|0|40
C|KHC|20250715|11:22:53.324603|S|100|27.41|0|100
C|KHC|20250715|11:23:16.563603|S|100|27.42|0|100
C|KHC|20250715|11:23:25.034158|S|100|27.42|0|100
C|KHC|20250715|11:23:32.158288|S|100|27.41|0|100
C|KHC|20250715|11:24:11.673178|S|100|27.39|0|100
C|KHC|20250715|11:24:25.413008|S|3|27.365|0|3
C|KHC|20250715|11:24:46.958035|S|700|27.37|0|700
C|KHC|20250715|11:25:00.512257|S|100|27.38|0|100
C|KHC|20250715|11:25:00.512896|S|100|27.38|0|100
C|KHC|20250715|11:25:00.516584|S|100|27.38|0|100
C|KHC|20250715|11:25:00.517327|S|100|27.38|0|100
C|KHC|20250715|11:25:02.477466|S|100|27.39|0|100
C|KHC|20250715|11:27:23.806054|S|4|27.41|0|4
C|KHC|20250715|11:27:34.562767|S|100|27.41|0|100
C|KHC|20250715|11:27:48.711942|S|100|27.41|0|100
C|KHC|20250715|11:27:48.826606|S|90|27.42|0|90
C|KHC|20250715|11:28:25.575142|S|100|27.4|0|100
C|KHC|20250715|11:29:51.522320|S|34|27.35|0|34
C|KHC|20250715|11:29:59.882520|S|100|27.35|0|100
C|KHC|20250715|11:30:00.293330|S|100|27.35|0|100
C|KHC|20250715|11:30:01.629954|S|100|27.36|0|100
C|KHC|20250715|11:30:01.630305|S|100|27.36|0|100
C|KHC|20250715|11:30:20.529875|S|310|27.365|0|310
C|KHC|20250715|11:30:56.080846|S|100|27.36|0|100
C|KHC|20250715|11:32:17.616347|S|100|27.33|0|100
C|KHC|20250715|11:32:45.221697|S|100|27.31|0|100
C|KHC|20250715|11:33:00.393485|S|19|27.29|0|19
C|KHC|20250715|11:34:28.903293|S|9|27.29|0|9
C|KHC|20250715|11:35:45.698604|S|10|27.31|0|10
C|KHC|20250715|11:37:19.673414|S|100|27.3|0|100
C|KHC|20250715|11:37:19.673414|S|100|27.3|0|100
C|KHC|20250715|11:45:05.201497|S|34|27.24|0|34
C|KHC|20250715|11:46:02.096774|S|310|27.245|0|310
C|KHC|20250715|11:46:50.563925|S|39|27.255|0|39
C|KHC|20250715|11:46:50.564050|S|271|27.255|0|271
C|KHC|20250715|11:47:17.794377|S|39|27.28|0|39
C|KHC|20250715|11:47:17.794377|S|11|27.28|0|11
C|KHC|20250715|11:47:32.510006|S|3|27.28|0|3
C|KHC|20250715|11:47:47.109308|S|100|27.29|0|100
C|KHC|20250715|11:48:44.510969|S|100|27.29|0|100
C|KHC|20250715|11:49:29.440461|S|100|27.3|0|100
C|KHC|20250715|11:50:34.510915|S|100|27.3|0|100
C|KHC|20250715|11:50:34.510915|S|100|27.3|0|100
C|KHC|20250715|11:50:34.511130|S|2|27.3|0|2
C|KHC|20250715|11:51:32.165331|S|100|27.3|0|100
C|KHC|20250715|11:51:34.809213|S|100|27.31|0|100
C|KHC|20250715|11:52:36.841044|S|100|27.31|0|100
C|KHC|20250715|11:52:59.798765|S|3|27.29|0|3
C|KHC|20250715|11:53:36.289425|S|3|27.285|0|3
C|KHC|20250715|11:53:55.297026|S|1|27.26|0|1
C|KHC|20250715|11:53:55.297033|S|30|27.26|0|30
C|KHC|20250715|11:53:55.297154|S|100|27.26|0|100
C|KHC|20250715|11:55:29.650391|S|3|27.28|0|3
C|KHC|20250715|11:58:26.707747|S|100|27.3|0|100
C|KHC|20250715|11:59:33.058090|S|2|27.29|0|2
C|KHC|20250715|11:59:58.053999|S|62|27.3|0|62
C|KHC|20250715|12:00:03.840148|S|3|27.3|0|3
C|KHC|20250715|12:00:47.914485|S|100|27.315|0|100
C|KHC|20250715|12:00:56.712174|S|3|27.31|0|3
C|KHC|20250715|12:08:16.639397|S|93|27.22|0|93
C|KHC|20250715|12:09:05.152608|S|100|27.22|0|100
C|KHC|20250715|12:09:22.347601|S|100|27.22|0|100
C|KHC|20250715|12:09:32.688053|S|100|27.23|0|100
C|KHC|20250715|12:09:57.530563|S|2|27.2|0|2
C|KHC|20250715|12:10:51.952512|S|311|27.205|0|311
C|KHC|20250715|12:10:51.952587|S|9|27.205|0|9
C|KHC|20250715|12:12:34.335876|S|119|27.21|0|119
C|KHC|20250715|12:12:34.335876|S|9|27.21|0|9
C|KHC|20250715|12:16:15.878614|S|100|27.245|0|100
C|KHC|20250715|12:18:52.215358|S|71|27.23|0|71
C|KHC|20250715|12:23:33.118201|S|190|27.195|0|190
C|KHC|20250715|12:23:33.118294|S|130|27.195|0|130
C|KHC|20250715|12:30:02.187365|S|36|27.16|0|36
C|KHC|20250715|12:30:02.188104|S|100|27.16|0|100
C|KHC|20250715|12:31:39.461839|S|100|27.14|0|100
C|KHC|20250715|12:31:39.461839|S|11|27.14|0|11
C|KHC|20250715|12:32:00.616931|S|20|27.15|0|20
C|KHC|20250715|12:32:03.353713|S|22|27.15|0|22
C|KHC|20250715|12:33:34.038660|S|20|27.14|0|20
C|KHC|20250715|12:33:40.148610|S|1|27.14|0|1
C|KHC|20250715|12:35:58.982693|S|320|27.145|0|320
C|KHC|20250715|12:37:18.404633|S|10|27.13|0|10
C|KHC|20250715|12:37:18.404633|S|100|27.13|0|100
C|KHC|20250715|12:37:30.460611|S|10|27.13|0|10
C|KHC|20250715|12:37:30.460759|S|200|27.13|0|200
C|KHC|20250715|12:37:30.460818|S|675|27.13|0|675
C|KHC|20250715|12:37:32.204431|S|100|27.12|0|100
C|KHC|20250715|12:39:56.839252|S|1|27.13|0|1
C|KHC|20250715|12:39:59.834872|S|10|27.12|0|10
C|KHC|20250715|12:41:00.957690|S|2|27.11|0|2
C|KHC|20250715|12:42:02.143174|S|3|27.1|0|3
C|KHC|20250715|12:43:11.277455|S|100|27.1|0|100
C|KHC|20250715|12:43:11.277455|S|7|27.1|0|7
C|KHC|20250715|12:43:11.277455|S|100|27.1|0|100
C|KHC|20250715|12:43:28.528280|S|330|27.105|0|330
C|KHC|20250715|12:43:33.229924|S|200|27.11|0|200
C|KHC|20250715|12:43:41.467947|S|200|27.11|0|200
C|KHC|20250715|12:46:02.539867|S|3|27.15|0|3
C|KHC|20250715|12:46:02.553438|S|20|27.155|0|20
C|KHC|20250715|12:46:12.770245|S|7|27.15|0|7
C|KHC|20250715|12:47:01.057561|S|3|27.135|0|3
C|KHC|20250715|12:47:45.271108|S|10|27.13|0|10
C|KHC|20250715|12:47:45.271108|S|10|27.13|0|10
C|KHC|20250715|12:49:35.538347|S|1|27.12|0|1
C|KHC|20250715|12:51:36.388287|S|2|27.13|0|2
C|KHC|20250715|12:53:11.247493|S|46|27.15|0|46
C|KHC|20250715|12:54:43.421739|S|100|27.17|0|100
C|KHC|20250715|12:54:54.828102|S|100|27.17|0|100
C|KHC|20250715|12:55:09.150497|S|100|27.16|0|100
C|KHC|20250715|12:55:28.042518|S|100|27.16|0|100
C|KHC|20250715|12:55:28.050791|S|200|27.16|0|200
C|KHC|20250715|12:55:28.050791|S|100|27.16|0|100
C|KHC|20250715|12:55:28.056230|S|200|27.16|0|200
C|KHC|20250715|12:55:28.064837|S|100|27.16|0|100
C|KHC|20250715|12:55:28.064837|S|25|27.16|0|25
C|KHC|20250715|12:55:28.068393|S|100|27.16|0|100
C|KHC|20250715|12:56:06.504238|S|100|27.15|0|100
C|KHC|20250715|12:56:06.504238|S|100|27.15|0|100
C|KHC|20250715|12:56:17.988566|S|100|27.13|0|100
C|KHC|20250715|12:56:20.697103|S|100|27.13|0|100
C|KHC|20250715|12:56:21.369814|S|100|27.13|0|100
C|KHC|20250715|12:57:14.335846|S|100|27.17|0|100
C|KHC|20250715|12:57:26.257660|S|3|27.15|0|3
C|KHC|20250715|12:59:50.750852|S|3|27.175|0|3
C|KHC|20250715|13:01:39.586851|S|2|27.15|0|2
C|KHC|20250715|13:01:39.586851|S|100|27.15|0|100
C|KHC|20250715|13:01:39.586852|S|8|27.15|0|8
C|KHC|20250715|13:02:00.383654|S|330|27.135|0|330
C|KHC|20250715|13:02:07.196546|S|100|27.135|0|100
C|KHC|20250715|13:02:10.308136|S|230|27.135|0|230
C|KHC|20250715|13:03:38.161595|S|100|27.125|0|100
C|KHC|20250715|13:03:38.161685|S|230|27.125|0|230
C|KHC|20250715|13:03:38.161686|S|20|27.13|0|20
C|KHC|20250715|13:04:23.145488|S|100|27.12|0|100
C|KHC|20250715|13:04:23.145488|S|100|27.12|0|100
C|KHC|20250715|13:06:16.245209|S|42|27.13|0|42
C|KHC|20250715|13:06:16.245209|S|100|27.13|0|100
C|KHC|20250715|13:08:16.335505|S|64|27.14|0|64
C|KHC|20250715|13:08:16.335505|S|36|27.14|0|36
C|KHC|20250715|13:09:47.221827|S|100|27.14|0|100
C|KHC|20250715|13:10:55.480410|S|100|27.15|0|100
C|KHC|20250715|13:13:28.303322|S|100|27.15|0|100
C|KHC|20250715|13:13:28.303322|S|27|27.15|0|27
C|KHC|20250715|13:14:17.073057|S|21|27.17|0|21
C|KHC|20250715|13:14:26.769347|S|49|27.16|0|49
C|KHC|20250715|13:14:26.769348|S|100|27.16|0|100
C|KHC|20250715|13:14:32.092890|S|100|27.16|0|100
C|KHC|20250715|13:14:59.708223|S|35|27.17|0|35
C|KHC|20250715|13:15:00.013509|S|100|27.16|0|100
C|KHC|20250715|13:15:00.013509|S|100|27.16|0|100
C|KHC|20250715|13:15:41.566624|S|10|27.15|0|10
C|KHC|20250715|13:15:58.932112|S|100|27.13|0|100
C|KHC|20250715|13:16:00.174517|S|100|27.13|0|100
C|KHC|20250715|13:16:04.233989|S|20|27.15|0|20
C|KHC|20250715|13:16:21.124568|S|100|27.145|0|100
C|KHC|20250715|13:16:38.318928|S|100|27.14|0|100
C|KHC|20250715|13:17:06.481099|S|100|27.14|0|100
C|KHC|20250715|13:22:12.459265|S|100|27.17|0|100
C|KHC|20250715|13:23:16.867619|S|100|27.175|0|100
C|KHC|20250715|13:24:11.339202|S|58|27.17|0|58
C|KHC|20250715|13:24:11.339202|S|100|27.17|0|100
C|KHC|20250715|13:24:14.831410|S|100|27.17|0|100
C|KHC|20250715|13:25:13.444163|S|100|27.17|0|100
C|KHC|20250715|13:25:59.677554|S|100|27.17|0|100
C|KHC|20250715|13:27:08.311670|S|100|27.14|0|100
C|KHC|20250715|13:27:08.899272|S|100|27.14|0|100
C|KHC|20250715|13:27:38.451536|S|100|27.15|0|100
C|KHC|20250715|13:27:47.054009|S|10|27.15|0|10
C|KHC|20250715|13:27:47.054009|S|100|27.15|0|100
C|KHC|20250715|13:30:02.216337|S|100|27.16|0|100
C|KHC|20250715|13:30:02.216337|S|10|27.16|0|10
C|KHC|20250715|13:32:03.427182|S|2|27.18|0|2
C|KHC|20250715|13:35:00.280391|S|100|27.16|0|100
C|KHC|20250715|13:36:18.589884|S|100|27.17|0|100
C|KHC|20250715|13:36:18.589884|S|9|27.17|0|9
C|KHC|20250715|13:36:18.591693|S|98|27.18|0|98
C|KHC|20250715|13:36:18.594654|S|100|27.185|0|100
C|KHC|20250715|13:36:24.265586|S|100|27.19|0|100
C|KHC|20250715|13:37:40.995615|S|100|27.17|0|100
C|KHC|20250715|13:37:54.134122|S|100|27.17|0|100
C|KHC|20250715|13:37:54.134122|S|100|27.17|0|100
C|KHC|20250715|13:38:46.035198|S|1|27.17|0|1
C|KHC|20250715|13:38:46.035198|S|99|27.17|0|99
C|KHC|20250715|13:38:46.035198|S|100|27.17|0|100
C|KHC|20250715|13:39:23.697362|S|100|27.17|0|100
C|KHC|20250715|13:39:26.070502|S|100|27.165|0|100
C|KHC|20250715|13:39:26.088312|S|100|27.165|0|100
C|KHC|20250715|13:40:07.938284|S|100|27.18|0|100
C|KHC|20250715|13:40:16.935608|S|100|27.17|0|100
C|KHC|20250715|13:40:16.935609|S|74|27.17|0|74
C|KHC|20250715|13:40:16.937339|S|26|27.17|0|26
C|KHC|20250715|13:40:16.937340|S|74|27.17|0|74
C|KHC|20250715|13:40:17.019210|S|69|27.18|0|69
C|KHC|20250715|13:40:18.855661|S|100|27.17|0|100
C|KHC|20250715|13:40:22.318324|S|100|27.15|0|100
C|KHC|20250715|13:40:22.318325|S|100|27.15|0|100
C|KHC|20250715|13:40:51.843348|S|27|27.15|0|27
C|KHC|20250715|13:40:51.843348|S|100|27.15|0|100
C|KHC|20250715|13:40:51.852403|S|100|27.15|0|100
C|KHC|20250715|13:41:11.294946|S|100|27.14|0|100
C|KHC|20250715|13:41:42.011735|S|100|27.14|0|100
C|KHC|20250715|13:41:43.345330|S|100|27.145|0|100
C|KHC|20250715|13:42:14.443781|S|1|27.16|0|1
C|KHC|20250715|13:42:21.778802|S|4|27.15|0|4
C|KHC|20250715|13:42:42.323562|S|100|27.14|0|100
C|KHC|20250715|13:42:53.836451|S|44|27.14|0|44
C|KHC|20250715|13:42:53.836451|S|16|27.14|0|16
C|KHC|20250715|13:43:00.518264|S|100|27.14|0|100
C|KHC|20250715|13:43:00.518264|S|100|27.14|0|100
C|KHC|20250715|13:44:56.157222|S|100|27.15|0|100
C|KHC|20250715|13:45:36.486604|S|100|27.14|0|100
C|KHC|20250715|13:46:59.372464|S|100|27.145|0|100
C|KHC|20250715|13:47:00.594931|S|100|27.145|0|100
C|KHC|20250715|13:47:09.464112|S|100|27.14|0|100
C|KHC|20250715|13:47:11.343716|S|100|27.14|0|100
C|KHC|20250715|13:54:58.156677|S|1|27.14|0|1
C|KHC|20250715|13:57:01.071505|S|100|27.13|0|100
C|KHC|20250715|13:57:26.293714|S|100|27.11|0|100
C|KHC|20250715|13:57:52.753572|S|1|27.12|0|1
C|KHC|20250715|13:57:52.753572|S|1|27.12|0|1
C|KHC|20250715|13:58:23.200721|S|141|27.115|0|141
C|KHC|20250715|13:59:14.242781|S|100|27.12|0|100
C|KHC|20250715|14:00:04.542538|S|100|27.12|0|100
C|KHC|20250715|14:00:20.693375|S|139|27.11|0|139
C|KHC|20250715|14:00:20.693375|S|100|27.11|0|100
C|KHC|20250715|14:00:24.109692|S|15|27.11|0|15
C|KHC|20250715|14:00:40.400590|S|45|27.11|0|45
C|KHC|20250715|14:00:46.313967|S|69|27.1|0|69
C|KHC|20250715|14:00:46.313967|S|100|27.1|0|100
C|KHC|20250715|14:00:46.313967|S|100|27.1|0|100
C|KHC|20250715|14:00:46.316217|S|100|27.1|0|100
C|KHC|20250715|14:00:46.316261|S|100|27.1|0|100
C|KHC|20250715|14:00:55.401057|S|100|27.1|0|100
C|KHC|20250715|14:02:05.253949|S|16|27.115|0|16
C|KHC|20250715|14:02:10.992915|S|10|27.11|0|10
C|KHC|20250715|14:03:12.801890|S|78|27.09|0|78
C|KHC|20250715|14:03:38.326733|S|350|27.085|0|350
C|KHC|20250715|14:05:56.657454|S|12|27.08|0|12
C|KHC|20250715|14:05:56.657455|S|10|27.08|0|10
C|KHC|20250715|14:05:56.657455|S|10|27.08|0|10
C|KHC|20250715|14:06:15.945235|S|100|27.1|0|100
C|KHC|20250715|14:06:50.276438|S|100|27.11|0|100
C|KHC|20250715|14:07:03.855138|S|10|27.1|0|10
C|KHC|20250715|14:09:06.686260|S|100|27.15|0|100
C|KHC|20250715|14:09:11.117513|S|200|27.14|0|200
C|KHC|20250715|14:10:40.811711|S|200|27.15|0|200
C|KHC|20250715|14:11:02.812086|S|1|27.15|0|1
C|KHC|20250715|14:11:29.975699|S|127|27.155|0|127
C|KHC|20250715|14:11:29.975706|S|100|27.155|0|100
C|KHC|20250715|14:11:29.975740|S|100|27.155|0|100
C|KHC|20250715|14:11:29.975752|S|23|27.155|0|23
C|KHC|20250715|14:11:29.977733|S|267|27.16|0|267
C|KHC|20250715|14:11:29.977775|S|152|27.16|0|152
C|KHC|20250715|14:11:29.977810|S|38|27.16|0|38
C|KHC|20250715|14:11:29.988247|S|300|27.165|0|300
C|KHC|20250715|14:11:29.988342|S|300|27.165|0|300
C|KHC|20250715|14:11:30.180663|S|100|27.16|0|100
C|KHC|20250715|14:11:30.981319|S|100|27.165|0|100
C|KHC|20250715|14:11:39.421395|S|200|27.17|0|200
C|KHC|20250715|14:11:39.423336|S|1100|27.18|0|1100
C|KHC|20250715|14:12:01.682200|S|2|27.17|0|2
C|KHC|20250715|14:12:15.259909|S|100|27.17|0|100
C|KHC|20250715|14:12:15.259988|S|100|27.17|0|100
C|KHC|20250715|14:14:01.133504|S|200|27.18|0|200
C|KHC|20250715|14:14:36.414905|S|200|27.17|0|200
C|KHC|20250715|14:14:36.518411|S|100|27.17|0|100
C|KHC|20250715|14:17:02.291382|S|100|27.14|0|100
C|KHC|20250715|14:17:28.841531|S|6|27.14|0|6
C|KHC|20250715|14:17:28.843929|S|100|27.14|0|100
C|KHC|20250715|14:17:59.031225|S|155|27.14|0|155
C|KHC|20250715|14:18:27.027556|S|100|27.15|0|100
C|KHC|20250715|14:18:46.401942|S|100|27.15|0|100
C|KHC|20250715|14:19:29.047711|S|67|27.15|0|67
C|KHC|20250715|14:19:58.054112|S|100|27.14|0|100
C|KHC|20250715|14:20:40.294468|S|52|27.13|0|52
C|KHC|20250715|14:20:40.294468|S|100|27.13|0|100
C|KHC|20250715|14:21:37.329341|S|6|27.12|0|6
C|KHC|20250715|14:21:46.956494|S|500|27.12|0|500
C|KHC|20250715|14:22:18.907515|S|4|27.125|0|4
C|KHC|20250715|14:23:48.054819|S|100|27.14|0|100
C|KHC|20250715|14:23:48.054820|S|99|27.14|0|99
C|KHC|20250715|14:24:04.901329|S|100|27.15|0|100
C|KHC|20250715|14:24:05.450223|S|100|27.15|0|100
C|KHC|20250715|14:24:48.999583|S|15|27.16|0|15
C|KHC|20250715|14:24:51.351682|S|100|27.16|0|100
C|KHC|20250715|14:25:28.764781|S|100|27.15|0|100
C|KHC|20250715|14:28:10.804315|S|15|27.12|0|15
C|KHC|20250715|14:28:10.804316|S|85|27.12|0|85
C|KHC|20250715|14:28:34.150022|S|10|27.105|0|10
C|KHC|20250715|14:28:59.001730|S|100|27.08|0|100
C|KHC|20250715|14:29:11.351842|S|83|27.1|0|83
C|KHC|20250715|14:29:41.819923|S|100|27.09|0|100
C|KHC|20250715|14:29:47.895523|S|1|27.1|0|1
C|KHC|20250715|14:29:56.351744|S|100|27.09|0|100
C|KHC|20250715|14:29:58.707745|S|100|27.09|0|100
C|KHC|20250715|14:31:08.625563|S|100|27.125|0|100
C|KHC|20250715|14:32:00.083780|S|54|27.14|0|54
C|KHC|20250715|14:32:00.500017|S|100|27.15|0|100
C|KHC|20250715|14:32:00.500017|S|100|27.15|0|100
C|KHC|20250715|14:32:35.681091|S|6|27.14|0|6
C|KHC|20250715|14:32:35.681091|S|62|27.14|0|62
C|KHC|20250715|14:33:58.801347|S|100|27.14|0|100
C|KHC|20250715|14:34:04.042779|S|100|27.14|0|100
C|KHC|20250715|14:36:09.877582|S|110|27.185|0|110
C|KHC|20250715|14:36:12.271816|S|34|27.175|0|34
C|KHC|20250715|14:36:25.033129|S|100|27.175|0|100
C|KHC|20250715|14:36:30.744117|S|100|27.17|0|100
C|KHC|20250715|14:36:46.535881|S|60|27.17|0|60
C|KHC|20250715|14:37:06.960963|S|360|27.175|0|360
C|KHC|20250715|14:37:07.003965|S|360|27.175|0|360
C|KHC|20250715|14:37:31.355861|S|200|27.16|0|200
C|KHC|20250715|14:37:45.970784|S|19|27.155|0|19
C|KHC|20250715|14:39:47.264072|S|16|27.14|0|16
C|KHC|20250715|14:41:06.956659|S|100|27.17|0|100
C|KHC|20250715|14:42:11.356700|S|200|27.16|0|200
C|KHC|20250715|14:45:54.325375|S|100|27.13|0|100
C|KHC|20250715|14:45:54.325587|S|100|27.13|0|100
C|KHC|20250715|14:45:54.325599|S|39|27.13|0|39
C|KHC|20250715|14:45:54.384970|S|2|27.14|0|2
C|KHC|20250715|14:45:54.385269|S|45|27.14|0|45
C|KHC|20250715|14:46:26.733890|S|3|27.13|0|3
C|KHC|20250715|14:48:16.726383|S|20|27.13|0|20
C|KHC|20250715|14:48:52.618244|S|152|27.12|0|152
C|KHC|20250715|14:51:06.357132|S|100|27.14|0|100
C|KHC|20250715|14:51:50.342496|S|13|27.15|0|13
C|KHC|20250715|14:52:19.911299|S|100|27.14|0|100
C|KHC|20250715|14:53:48.733192|S|100|27.14|0|100
C|KHC|20250715|14:54:56.147028|S|100|27.14|0|100
C|KHC|20250715|14:55:33.594280|S|37|27.14|0|37
C|KHC|20250715|14:55:33.594280|S|100|27.14|0|100
C|KHC|20250715|14:56:00.474069|S|200|27.135|0|200
C|KHC|20250715|14:56:06.385649|S|100|27.13|0|100
C|KHC|20250715|14:56:06.385677|S|100|27.13|0|100
C|KHC|20250715|14:56:06.386778|S|100|27.13|0|100
C|KHC|20250715|14:56:06.714651|S|100|27.13|0|100
C|KHC|20250715|14:56:21.245829|S|100|27.14|0|100
C|KHC|20250715|14:57:00.392998|S|457|27.135|0|457
C|KHC|20250715|14:57:00.392998|S|25|27.135|0|25
C|KHC|20250715|14:57:11.296020|S|200|27.14|0|200
C|KHC|20250715|14:57:21.275102|S|300|27.14|0|300
C|KHC|20250715|14:57:21.275102|S|100|27.14|0|100
C|KHC|20250715|14:57:31.767583|S|13|27.15|0|13
C|KHC|20250715|14:57:36.023625|S|300|27.16|0|300
C|KHC|20250715|14:57:36.023625|S|100|27.16|0|100
C|KHC|20250715|14:57:36.175980|S|100|27.16|0|100
C|KHC|20250715|14:57:37.563506|S|100|27.17|0|100
C|KHC|20250715|14:57:37.574445|S|100|27.17|0|100
C|KHC|20250715|14:57:37.578646|S|100|27.17|0|100
C|KHC|20250715|14:57:51.037146|S|100|27.175|0|100
C|KHC|20250715|14:57:51.040301|S|100|27.175|0|100
C|KHC|20250715|14:59:01.917141|S|300|27.17|0|300
C|KHC|20250715|14:59:01.917142|S|6|27.17|0|6
C|KHC|20250715|14:59:01.917142|S|16|27.17|0|16
C|KHC|20250715|14:59:01.917280|S|100|27.17|0|100
C|KHC|20250715|14:59:01.917306|S|300|27.17|0|300
C|KHC|20250715|14:59:01.920353|S|100|27.17|0|100
C|KHC|20250715|14:59:11.923283|S|100|27.15|0|100
C|KHC|20250715|14:59:37.261744|S|100|27.16|0|100
C|KHC|20250715|14:59:37.262633|S|300|27.16|0|300
C|KHC|20250715|14:59:37.263065|S|100|27.16|0|100
C|KHC|20250715|14:59:37.263493|S|300|27.16|0|300
C|KHC|20250715|14:59:37.263923|S|300|27.16|0|300
C|KHC|20250715|14:59:37.263923|S|100|27.16|0|100
C|KHC|20250715|15:00:23.689199|S|300|27.14|0|300
C|KHC|20250715|15:01:31.639890|S|3|27.14|0|3
C|KHC|20250715|15:01:31.639934|S|197|27.14|0|197
C|KHC|20250715|15:01:49.570559|S|100|27.15|0|100
C|KHC|20250715|15:01:53.341315|S|100|27.15|0|100
C|KHC|20250715|15:02:33.095298|S|15|27.14|0|15
C|KHC|20250715|15:03:07.159545|S|158|27.145|0|158
C|KHC|20250715|15:03:13.861987|S|10|27.14|0|10
C|KHC|20250715|15:05:27.722912|S|100|27.15|0|100
C|KHC|20250715|15:06:09.015805|S|100|27.14|0|100
C|KHC|20250715|15:07:31.655079|S|87|27.17|0|87
C|KHC|20250715|15:08:48.035346|S|100|27.16|0|100
C|KHC|20250715|15:09:05.024345|S|400|27.155|0|400
C|KHC|20250715|15:09:05.084000|S|100|27.16|0|100
C|KHC|20250715|15:09:32.848744|S|100|27.14|0|100
C|KHC|20250715|15:10:28.101090|S|10|27.14|0|10
C|KHC|20250715|15:10:45.989915|S|6|27.13|0|6
C|KHC|20250715|15:10:45.989916|S|10|27.13|0|10
C|KHC|20250715|15:11:19.300121|S|100|27.14|0|100
C|KHC|20250715|15:12:14.886054|S|100|27.16|0|100
C|KHC|20250715|15:12:14.891400|S|310|27.165|0|310
C|KHC|20250715|15:13:24.243743|S|100|27.15|0|100
C|KHC|20250715|15:13:24.243743|S|5|27.15|0|5
C|KHC|20250715|15:13:32.192628|S|100|27.15|0|100
C|KHC|20250715|15:15:56.152140|S|2|27.15|0|2
C|KHC|20250715|15:16:04.778064|S|100|27.14|0|100
C|KHC|20250715|15:18:26.661835|S|100|27.175|0|100
C|KHC|20250715|15:19:14.723591|S|20|27.17|0|20
C|KHC|20250715|15:19:20.638383|S|5|27.17|0|5
C|KHC|20250715|15:19:50.502075|S|15|27.17|0|15
C|KHC|20250715|15:19:56.617639|S|100|27.165|0|100
C|KHC|20250715|15:20:38.331017|S|3|27.17|0|3
C|KHC|20250715|15:20:45.968869|S|8|27.17|0|8
C|KHC|20250715|15:20:59.992955|S|2|27.18|0|2
C|KHC|20250715|15:22:35.004084|S|3|27.17|0|3
C|KHC|20250715|15:23:42.223582|S|12|27.17|0|12
C|KHC|20250715|15:23:50.000701|S|100|27.165|0|100
C|KHC|20250715|15:23:50.000890|S|100|27.165|0|100
C|KHC|20250715|15:23:50.002822|S|100|27.165|0|100
C|KHC|20250715|15:23:50.003438|S|100|27.165|0|100
C|KHC|20250715|15:24:31.290684|S|21|27.16|0|21
C|KHC|20250715|15:24:31.290684|S|79|27.165|0|79
C|KHC|20250715|15:24:31.291443|S|79|27.16|0|79
C|KHC|20250715|15:24:31.356166|S|10|27.16|0|10
C|KHC|20250715|15:24:40.066339|S|100|27.16|0|100
C|KHC|20250715|15:25:38.477274|S|100|27.14|0|100
C|KHC|20250715|15:25:55.261569|S|7|27.14|0|7
C|KHC|20250715|15:25:58.953110|S|100|27.135|0|100
C|KHC|20250715|15:26:17.638207|S|100|27.14|0|100
C|KHC|20250715|15:26:45.286279|S|100|27.135|0|100
C|KHC|20250715|15:26:45.298805|S|100|27.135|0|100
C|KHC|20250715|15:27:08.245245|S|100|27.135|0|100
C|KHC|20250715|15:28:10.690912|S|100|27.14|0|100
C|KHC|20250715|15:28:10.690912|S|100|27.14|0|100
C|KHC|20250715|15:28:29.342473|S|6|27.15|0|6
C|KHC|20250715|15:28:56.366185|S|100|27.155|0|100
C|KHC|20250715|15:28:59.180082|S|100|27.155|0|100
C|KHC|20250715|15:29:15.231009|S|22|27.15|0|22
C|KHC|20250715|15:29:59.156242|S|3|27.16|0|3
C|KHC|20250715|15:29:59.156242|S|100|27.16|0|100
C|KHC|20250715|15:29:59.156242|S|2|27.16|0|2
C|KHC|20250715|15:30:06.366379|S|100|27.17|0|100
C|KHC|20250715|15:30:08.348095|S|4|27.18|0|4
C|KHC|20250715|15:30:08.348156|S|1|27.18|0|1
C|KHC|20250715|15:30:35.464337|S|15|27.16|0|15
C|KHC|20250715|15:30:35.464337|S|300|27.16|0|300
C|KHC|20250715|15:30:35.464337|S|100|27.16|0|100
C|KHC|20250715|15:30:35.465059|S|100|27.17|0|100
C|KHC|20250715|15:30:44.169067|S|10|27.16|0|10
C|KHC|20250715|15:31:13.069409|S|100|27.15|0|100
C|KHC|20250715|15:31:18.152497|S|100|27.15|0|100
C|KHC|20250715|15:31:18.152497|S|54|27.15|0|54
C|KHC|20250715|15:32:32.553586|S|100|27.17|0|100
C|KHC|20250715|15:32:35.044019|S|50|27.17|0|50
C|KHC|20250715|15:33:11.495513|S|100|27.17|0|100
C|KHC|20250715|15:33:11.504942|S|20|27.17|0|20
C|KHC|20250715|15:33:18.689039|S|7|27.16|0|7
C|KHC|20250715|15:33:18.689039|S|193|27.16|0|193
C|KHC|20250715|15:33:21.951480|S|10|27.15|0|10
C|KHC|20250715|15:33:21.951481|S|10|27.15|0|10
C|KHC|20250715|15:34:08.893501|S|12|27.14|0|12
C|KHC|20250715|15:34:08.893501|S|188|27.14|0|188
C|KHC|20250715|15:34:08.893990|S|100|27.14|0|100
C|KHC|20250715|15:34:08.894056|S|188|27.14|0|188
C|KHC|20250715|15:34:08.894056|S|12|27.14|0|12
C|KHC|20250715|15:34:24.209046|S|100|27.14|0|100
C|KHC|20250715|15:34:32.481788|S|100|27.14|0|100
C|KHC|20250715|15:34:34.225780|S|100|27.14|0|100
C|KHC|20250715|15:35:02.129583|S|24|27.14|0|24
C|KHC|20250715|15:35:02.130255|S|3|27.15|0|3
C|KHC|20250715|15:35:02.392018|S|6|27.15|0|6
C|KHC|20250715|15:35:12.607494|S|5|27.16|0|5
C|KHC|20250715|15:35:12.607495|S|3|27.16|0|3
C|KHC|20250715|15:35:15.129994|S|100|27.16|0|100
C|KHC|20250715|15:35:30.839354|S|300|27.16|0|300
C|KHC|20250715|15:35:32.777241|S|300|27.16|0|300
C|KHC|20250715|15:35:48.576034|S|100|27.16|0|100
C|KHC|20250715|15:36:38.384001|S|300|27.16|0|300
C|KHC|20250715|15:36:38.384001|S|100|27.16|0|100
C|KHC|20250715|15:36:38.384001|S|85|27.16|0|85
C|KHC|20250715|15:37:21.219508|S|294|27.16|0|294
C|KHC|20250715|15:38:22.589127|S|15|27.15|0|15
C|KHC|20250715|15:38:57.456628|S|3|27.14|0|3
C|KHC|20250715|15:39:00.660593|S|7|27.14|0|7
C|KHC|20250715|15:39:13.992069|S|100|27.14|0|100
C|KHC|20250715|15:39:33.491354|S|100|27.14|0|100
C|KHC|20250715|15:39:50.300690|S|1|27.15|0|1
C|KHC|20250715|15:39:52.701036|S|9|27.155|0|9
C|KHC|20250715|15:40:06.286158|S|100|27.155|0|100
C|KHC|20250715|15:40:32.897433|S|100|27.14|0|100
C|KHC|20250715|15:40:32.897433|S|100|27.14|0|100
C|KHC|20250715|15:41:26.982694|S|1|27.15|0|1
C|KHC|20250715|15:42:00.432397|S|3|27.15|0|3
C|KHC|20250715|15:42:06.647445|S|100|27.15|0|100
C|KHC|20250715|15:42:39.679747|S|1|27.15|0|1
C|KHC|20250715|15:42:47.074365|S|23|27.15|0|23
C|KHC|20250715|15:43:23.868865|S|1|27.16|0|1
C|KHC|20250715|15:43:23.868865|S|6|27.16|0|6
C|KHC|20250715|15:43:25.561662|S|100|27.17|0|100
C|KHC|20250715|15:44:02.655851|S|100|27.18|0|100
C|KHC|20250715|15:44:11.058943|S|100|27.175|0|100
C|KHC|20250715|15:44:30.304430|S|400|27.17|0|400
C|KHC|20250715|15:44:51.212455|S|1|27.18|0|1
C|KHC|20250715|15:44:51.212455|S|100|27.18|0|100
C|KHC|20250715|15:44:52.064641|S|18|27.175|0|18
C|KHC|20250715|15:45:14.301943|S|108|27.175|0|108
C|KHC|20250715|15:45:36.156162|S|100|27.17|0|100
C|KHC|20250715|15:45:40.604115|S|200|27.17|0|200
C|KHC|20250715|15:45:40.604725|S|3|27.17|0|3
C|KHC|20250715|15:45:41.281635|S|18|27.16|0|18
C|KHC|20250715|15:45:41.281635|S|12|27.16|0|12
C|KHC|20250715|15:45:45.256316|S|100|27.16|0|100
C|KHC|20250715|15:46:08.759382|S|44|27.17|0|44
C|KHC|20250715|15:46:08.759382|S|197|27.17|0|197
C|KHC|20250715|15:46:38.051492|S|445|27.165|0|445
C|KHC|20250715|15:46:50.178580|S|195|27.17|0|195
C|KHC|20250715|15:47:02.434654|S|100|27.16|0|100
C|KHC|20250715|15:47:46.531917|S|100|27.17|0|100
C|KHC|20250715|15:47:46.532243|S|100|27.17|0|100
C|KHC|20250715|15:47:46.532243|S|100|27.17|0|100
C|KHC|20250715|15:47:46.939821|S|3|27.18|0|3
C|KHC|20250715|15:47:55.675054|S|200|27.17|0|200
C|KHC|20250715|15:47:55.711087|S|8|27.17|0|8
C|KHC|20250715|15:48:00.035713|S|28|27.17|0|28
C|KHC|20250715|15:48:07.438814|S|183|27.17|0|183
C|KHC|20250715|15:48:51.120006|S|19|27.18|0|19
C|KHC|20250715|15:49:03.101844|S|200|27.18|0|200
C|KHC|20250715|15:49:09.284600|S|6|27.19|0|6
C|KHC|20250715|15:49:28.265030|S|300|27.19|0|300
C|KHC|20250715|15:49:29.294223|S|100|27.19|0|100
C|KHC|20250715|15:49:29.294223|S|200|27.19|0|200
C|KHC|20250715|15:49:39.515328|S|58|27.2|0|58
C|KHC|20250715|15:49:39.515328|S|68|27.2|0|68
C|KHC|20250715|15:49:55.019739|S|560|27.195|0|560
C|KHC|20250715|15:49:55.130503|S|560|27.195|0|560
C|KHC|20250715|15:49:55.130503|S|100|27.19|0|100
C|KHC|20250715|15:49:55.130504|S|19|27.19|0|19
C|KHC|20250715|15:50:01.227497|S|60|27.19|0|60
C|KHC|20250715|15:50:01.227497|S|100|27.19|0|100
C|KHC|20250715|15:50:01.227498|S|30|27.19|0|30
C|KHC|20250715|15:50:01.904032|S|88|27.19|0|88
C|KHC|20250715|15:50:05.543519|S|126|27.185|0|126
C|KHC|20250715|15:50:05.851866|S|393|27.18|0|393
C|KHC|20250715|15:50:08.691980|S|200|27.18|0|200
C|KHC|20250715|15:50:08.691980|S|200|27.18|0|200
C|KHC|20250715|15:50:12.980136|S|67|27.17|0|67
C|KHC|20250715|15:50:29.126980|S|12|27.16|0|12
C|KHC|20250715|15:50:30.424883|S|54|27.16|0|54
C|KHC|20250715|15:50:34.185263|S|34|27.16|0|34
C|KHC|20250715|15:50:37.821042|S|100|27.15|0|100
C|KHC|20250715|15:50:51.101167|S|16|27.145|0|16
C|KHC|20250715|15:51:01.014409|S|570|27.135|0|570
C|KHC|20250715|15:51:07.062544|S|7|27.14|0|7
C|KHC|20250715|15:51:33.899589|S|12|27.12|0|12
C|KHC|20250715|15:51:33.899589|S|88|27.12|0|88
C|KHC|20250715|15:51:34.101421|S|2|27.13|0|2
C|KHC|20250715|15:51:38.948551|S|196|27.12|0|196
C|KHC|20250715|15:51:38.948551|S|200|27.12|0|200
C|KHC|20250715|15:51:38.948551|S|6|27.12|0|6
C|KHC|20250715|15:51:43.412951|S|39|27.12|0|39
C|KHC|20250715|15:51:46.262282|S|23|27.12|0|23
C|KHC|20250715|15:51:46.262283|S|6|27.12|0|6
C|KHC|20250715|15:51:55.092239|S|100|27.13|0|100
C|KHC|20250715|15:51:55.794535|S|171|27.13|0|171
C|KHC|20250715|15:52:37.236792|S|12|27.14|0|12
C|KHC|20250715|15:52:48.446388|S|24|27.14|0|24
C|KHC|20250715|15:52:55.340245|S|91|27.14|0|91
C|KHC|20250715|15:53:00.610885|S|10|27.13|0|10
C|KHC|20250715|15:53:00.610885|S|200|27.13|0|200
C|KHC|20250715|15:53:17.943086|S|59|27.14|0|59
C|KHC|20250715|15:53:19.412911|S|32|27.14|0|32
C|KHC|20250715|15:53:51.181860|S|10|27.16|0|10
C|KHC|20250715|15:54:21.036214|S|88|27.15|0|88
C|KHC|20250715|15:54:28.059508|S|11|27.16|0|11
C|KHC|20250715|15:54:40.073207|S|200|27.15|0|200
C|KHC|20250715|15:54:40.075137|S|36|27.14|0|36
C|KHC|20250715|15:54:40.075137|S|4|27.14|0|4
C|KHC|20250715|15:54:40.075138|S|1|27.14|0|1
C|KHC|20250715|15:54:40.075138|S|7|27.14|0|7
C|KHC|20250715|15:54:48.574171|S|35|27.15|0|35
C|KHC|20250715|15:55:06.007112|S|100|27.135|0|100
C|KHC|20250715|15:55:15.968607|S|19|27.14|0|19
C|KHC|20250715|15:55:16.730452|S|6|27.14|0|6
C|KHC|20250715|15:55:34.032154|S|447|27.13|0|447
C|KHC|20250715|15:55:34.033912|S|2000|27.13|0|2000
C|KHC|20250715|15:55:39.167054|S|49|27.13|0|49
C|KHC|20250715|15:55:40.720210|S|53|27.13|0|53
C|KHC|20250715|15:55:59.987643|S|585|27.13|0|585
C|KHC|20250715|15:56:00.103228|S|115|27.13|0|115
C|KHC|20250715|15:56:00.103228|S|185|27.13|0|185
C|KHC|20250715|15:56:00.205442|S|200|27.13|0|200
C|KHC|20250715|15:56:00.409372|S|100|27.13|0|100
C|KHC|20250715|15:56:00.536639|S|100|27.13|0|100
C|KHC|20250715|15:56:01.712032|S|185|27.13|0|185
C|KHC|20250715|15:56:01.712032|S|15|27.13|0|15
C|KHC|20250715|15:56:07.604376|S|234|27.13|0|234
C|KHC|20250715|15:56:15.913031|S|100|27.135|0|100
C|KHC|20250715|15:56:16.146892|S|100|27.135|0|100
C|KHC|20250715|15:56:16.263637|S|300|27.135|0|300
C|KHC|20250715|15:56:16.264750|S|90|27.135|0|90
C|KHC|20250715|15:56:16.264750|S|10|27.13|0|10
C|KHC|20250715|15:56:16.266191|S|200|27.13|0|200
C|KHC|20250715|15:56:16.270505|S|100|27.13|0|100
C|KHC|20250715|15:56:16.505711|S|100|27.135|0|100
C|KHC|20250715|15:56:16.740521|S|100|27.135|0|100
C|KHC|20250715|15:56:16.740567|S|200|27.135|0|200
C|KHC|20250715|15:56:18.025844|S|30|27.14|0|30
C|KHC|20250715|15:56:22.743251|S|6|27.14|0|6
C|KHC|20250715|15:56:22.743251|S|15|27.14|0|15
C|KHC|20250715|15:56:23.008080|E|100|27.135|0|100
C|KHC|20250715|15:56:29.989669|S|396|27.135|0|396
C|KHC|20250715|15:56:34.947550|S|12|27.14|0|12
C|KHC|20250715|15:56:35.810307|E|100|27.135|0|100
C|KHC|20250715|15:56:44.995372|S|396|27.135|0|396
C|KHC|20250715|15:56:44.995735|S|5|27.14|0|5
C|KHC|20250715|15:56:45.094692|E|100|27.135|0|100
C|KHC|20250715|15:56:46.785113|E|6|27.13|0|6
C|KHC|20250715|15:56:46.785113|E|94|27.135|0|94
C|KHC|20250715|15:56:46.785208|E|95|27.13|0|95
C|KHC|20250715|15:56:46.785208|E|5|27.13|0|5
C|KHC|20250715|15:56:47.642843|E|100|27.135|0|100
C|KHC|20250715|15:56:49.149819|E|200|27.135|0|200
C|KHC|20250715|15:56:50.953154|S|100|27.135|0|100
C|KHC|20250715|15:56:54.278129|S|30|27.14|0|30
C|KHC|20250715|15:56:54.584903|S|30|27.14|0|30
C|KHC|20250715|15:56:54.985410|S|36|27.14|0|36
C|KHC|20250715|15:56:54.987347|S|296|27.135|0|296
C|KHC|20250715|15:56:56.010706|S|300|27.135|0|300
C|KHC|20250715|15:56:57.198432|S|12|27.14|0|12
C|KHC|20250715|15:56:57.299030|S|6|27.14|0|6
C|KHC|20250715|15:56:57.399498|S|12|27.14|0|12
C|KHC|20250715|15:56:57.500043|S|6|27.14|0|6
C|KHC|20250715|15:56:57.806828|S|8|27.14|0|8
C|KHC|20250715|15:56:57.874636|S|6|27.14|0|6
C|KHC|20250715|15:56:57.975245|S|11|27.14|0|11
C|KHC|20250715|15:56:58.000869|S|1|27.14|0|1
C|KHC|20250715|15:57:04.986940|S|396|27.135|0|396
C|KHC|20250715|15:57:07.834720|S|400|27.135|0|400
C|KHC|20250715|15:57:12.472230|S|100|27.13|0|100
C|KHC|20250715|15:57:18.188456|S|100|27.13|0|100
C|KHC|20250715|15:57:18.402802|S|100|27.13|0|100
C|KHC|20250715|15:57:25.596902|S|100|27.135|0|100
C|KHC|20250715|15:57:25.597096|S|300|27.135|0|300
C|KHC|20250715|15:57:25.598922|S|42|27.14|0|42
C|KHC|20250715|15:57:25.602408|S|200|27.14|0|200
C|KHC|20250715|15:57:25.602408|S|200|27.14|0|200
C|KHC|20250715|15:57:26.354803|S|5|27.145|0|5
C|KHC|20250715|15:57:27.898341|S|2|27.145|0|2
C|KHC|20250715|15:57:29.457348|S|1|27.145|0|1
C|KHC|20250715|15:57:30.694983|S|500|27.155|0|500
C|KHC|20250715|15:57:30.786767|S|2|27.155|0|2
C|KHC|20250715|15:57:32.099183|S|4|27.155|0|4
C|KHC|20250715|15:57:34.243400|S|2|27.155|0|2
C|KHC|20250715|15:57:36.789325|S|4|27.155|0|4
C|KHC|20250715|15:57:44.058546|S|100|27.15|0|100
C|KHC|20250715|15:57:44.058546|S|1000|27.15|0|1000
C|KHC|20250715|15:57:45.715742|S|5|27.15|0|5
C|KHC|20250715|15:57:46.265373|S|100|27.15|0|100
C|KHC|20250715|15:57:49.986734|S|936|27.15|0|936
C|KHC|20250715|15:57:51.005778|S|400|27.15|0|400
C|KHC|20250715|15:57:51.005907|S|100|27.15|0|100
C|KHC|20250715|15:57:54.998061|S|6|27.15|0|6
C|KHC|20250715|15:57:54.998074|S|94|27.15|0|94
C|KHC|20250715|15:57:55.752817|S|500|27.15|0|500
C|KHC|20250715|15:57:57.191575|S|400|27.15|0|400
C|KHC|20250715|15:57:57.191575|S|600|27.15|0|600
C|KHC|20250715|15:57:59.666595|S|23|27.15|0|23
C|KHC|20250715|15:58:00.042459|S|200|27.15|0|200
C|KHC|20250715|15:58:00.042459|S|1100|27.15|0|1100
C|KHC|20250715|15:58:00.055477|S|600|27.15|0|600
C|KHC|20250715|15:58:04.189021|S|100|27.15|0|100
C|KHC|20250715|15:58:04.994408|S|200|27.14|0|200
C|KHC|20250715|15:58:06.518772|S|17|27.15|0|17
C|KHC|20250715|15:58:09.993154|S|1|27.14|0|1
C|KHC|20250715|15:58:09.993155|S|200|27.14|0|200
C|KHC|20250715|15:58:12.183913|S|119|27.15|0|119
C|KHC|20250715|15:58:14.772634|S|200|27.15|0|200
C|KHC|20250715|15:58:15.559668|S|200|27.15|0|200
C|KHC|20250715|15:58:24.276893|S|200|27.14|0|200
C|KHC|20250715|15:58:24.278232|S|2|27.14|0|2
C|KHC|20250715|15:58:26.309541|S|27|27.14|0|27
C|KHC|20250715|15:58:30.963255|S|200|27.15|0|200
C|KHC|20250715|15:58:30.963256|S|490|27.15|0|490
C|KHC|20250715|15:58:30.963690|S|200|27.15|0|200
C|KHC|20250715|15:58:36.754786|S|2|27.15|0|2
C|KHC|20250715|15:58:43.666374|S|800|27.15|0|800
C|KHC|20250715|15:58:43.770778|S|300|27.15|0|300
C|KHC|20250715|15:58:43.770778|S|100|27.15|0|100
C|KHC|20250715|15:58:44.993526|S|1000|27.15|0|1000
C|KHC|20250715|15:58:44.993526|S|200|27.15|0|200
C|KHC|20250715|15:58:49.995848|S|12|27.15|0|12
C|KHC|20250715|15:58:53.755395|S|1|27.16|0|1
C|KHC|20250715|15:58:53.755395|S|60|27.16|0|60
C|KHC|20250715|15:58:54.526496|S|81|27.16|0|81
C|KHC|20250715|15:58:58.012778|S|100|27.155|0|100
C|KHC|20250715|15:58:58.023318|S|100|27.155|0|100
C|KHC|20250715|15:59:01.253685|S|200|27.17|0|200
C|KHC|20250715|15:59:03.107110|S|1300|27.165|0|1300
C|KHC|20250715|15:59:03.107110|S|200|27.16|0|200
C|KHC|20250715|15:59:03.162111|S|200|27.16|0|200
C|KHC|20250715|15:59:03.162111|S|3|27.16|0|3
C|KHC|20250715|15:59:03.162111|S|300|27.16|0|300
C|KHC|20250715|15:59:03.162111|S|697|27.16|0|697
C|KHC|20250715|15:59:03.197935|S|100|27.16|0|100
C|KHC|20250715|15:59:03.386799|S|100|27.16|0|100
C|KHC|20250715|15:59:03.386799|S|100|27.16|0|100
C|KHC|20250715|15:59:04.025219|S|500|27.16|0|500
C|KHC|20250715|15:59:04.025652|S|100|27.16|0|100
C|KHC|20250715|15:59:07.602567|S|5|27.16|0|5
C|KHC|20250715|15:59:07.878399|S|400|27.16|0|400
C|KHC|20250715|15:59:07.878511|S|200|27.16|0|200
C|KHC|20250715|15:59:10.895094|S|100|27.15|0|100
C|KHC|20250715|15:59:10.895130|S|100|27.15|0|100
C|KHC|20250715|15:59:10.896254|S|100|27.15|0|100
C|KHC|20250715|15:59:11.625146|S|100|27.15|0|100
C|KHC|20250715|15:59:11.625674|S|100|27.15|0|100
C|KHC|20250715|15:59:11.625944|S|100|27.15|0|100
C|KHC|20250715|15:59:12.609546|S|800|27.15|0|800
C|KHC|20250715|15:59:12.609546|S|100|27.15|0|100
C|KHC|20250715|15:59:12.609547|S|400|27.15|0|400
C|KHC|20250715|15:59:13.956088|S|100|27.15|0|100
C|KHC|20250715|15:59:13.956088|S|200|27.15|0|200
C|KHC|20250715|15:59:14.986436|S|322|27.15|0|322
C|KHC|20250715|15:59:15.042950|S|500|27.15|0|500
C|KHC|20250715|15:59:16.592371|S|100|27.15|0|100
C|KHC|20250715|15:59:17.840828|S|200|27.15|0|200
C|KHC|20250715|15:59:18.814803|S|78|27.15|0|78
C|KHC|20250715|15:59:18.814804|S|22|27.15|0|22
C|KHC|20250715|15:59:19.264733|S|300|27.15|0|300
C|KHC|20250715|15:59:19.779888|S|100|27.15|0|100
C|KHC|20250715|15:59:19.995107|S|722|27.15|0|722
C|KHC|20250715|15:59:20.016510|S|100|27.15|0|100
C|KHC|20250715|15:59:20.052671|S|983|27.15|0|983
C|KHC|20250715|15:59:20.052671|S|378|27.15|0|378
C|KHC|20250715|15:59:20.052672|S|39|27.15|0|39
C|KHC|20250715|15:59:30.229310|S|300|27.15|0|300
C|KHC|20250715|15:59:30.230558|S|200|27.155|0|200
C|KHC|20250715|15:59:30.633488|S|100|27.15|0|100
C|KHC|20250715|15:59:30.634098|S|100|27.155|0|100
C|KHC|20250715|15:59:31.180185|S|100|27.155|0|100
C|KHC|20250715|15:59:31.576311|S|23|27.155|0|23
C|KHC|20250715|15:59:31.633076|S|90|27.15|0|90
C|KHC|20250715|15:59:31.633077|S|110|27.15|0|110
C|KHC|20250715|15:59:31.633187|S|200|27.155|0|200
C|KHC|20250715|15:59:31.658851|S|100|27.155|0|100
C|KHC|20250715|15:59:32.145074|S|200|27.16|0|200
C|KHC|20250715|15:59:32.147165|S|100|27.15|0|100
C|KHC|20250715|15:59:32.639174|S|100|27.16|0|100
C|KHC|20250715|15:59:32.640535|S|100|27.155|0|100
C|KHC|20250715|15:59:33.042616|S|100|27.15|0|100
C|KHC|20250715|15:59:33.044712|S|200|27.155|0|200
C|KHC|20250715|15:59:33.224174|S|100|27.15|0|100
C|KHC|20250715|15:59:33.260061|S|100|27.15|0|100
C|KHC|20250715|15:59:33.268382|S|200|27.15|0|200
C|KHC|20250715|15:59:33.277056|S|100|27.15|0|100
C|KHC|20250715|15:59:33.277520|S|100|27.15|0|100
C|KHC|20250715|15:59:33.284735|S|100|27.15|0|100
C|KHC|20250715|15:59:33.516810|S|200|27.155|0|200
C|KHC|20250715|15:59:33.518162|S|100|27.15|0|100
C|KHC|20250715|15:59:33.867285|S|200|27.15|0|200
C|KHC|20250715|15:59:33.867634|S|100|27.15|0|100
C|KHC|20250715|15:59:33.915727|S|100|27.15|0|100
C|KHC|20250715|15:59:33.916165|S|200|27.155|0|200
C|KHC|20250715|15:59:34.051642|S|100|27.15|0|100
C|KHC|20250715|15:59:34.051748|S|100|27.15|0|100
C|KHC|20250715|15:59:34.054319|S|600|27.15|0|600
C|KHC|20250715|15:59:34.383861|S|200|27.155|0|200
C|KHC|20250715|15:59:34.383861|S|200|27.155|0|200
C|KHC|20250715|15:59:34.807093|S|100|27.155|0|100
C|KHC|20250715|15:59:35.241181|S|700|27.155|0|700
C|KHC|20250715|15:59:35.742629|S|700|27.14|0|700
C|KHC|20250715|15:59:35.742629|S|500|27.14|0|500
C|KHC|20250715|15:59:35.744485|S|600|27.145|0|600
C|KHC|20250715|15:59:35.744485|S|700|27.15|0|700
C|KHC|20250715|15:59:35.744485|S|200|27.15|0|200
C|KHC|20250715|15:59:35.840795|S|200|27.14|0|200
C|KHC|20250715|15:59:35.840795|S|100|27.14|0|100
C|KHC|20250715|15:59:36.194803|S|300|27.145|0|300
C|KHC|20250715|15:59:36.637219|S|100|27.145|0|100
C|KHC|20250715|15:59:37.071971|S|100|27.145|0|100
C|KHC|20250715|15:59:37.634971|S|100|27.145|0|100
C|KHC|20250715|15:59:38.256506|S|200|27.145|0|200
C|KHC|20250715|15:59:38.671619|S|500|27.145|0|500
C|KHC|20250715|15:59:39.078451|S|100|27.145|0|100
C|KHC|20250715|15:59:39.340942|S|18|27.135|0|18
C|KHC|20250715|15:59:39.480827|S|500|27.135|0|500
C|KHC|20250715|15:59:39.591543|S|100|27.135|0|100
C|KHC|20250715|15:59:40.014820|S|200|27.135|0|200
C|KHC|20250715|15:59:40.434046|S|100|27.135|0|100
C|KHC|20250715|15:59:40.695725|S|200|27.14|0|200
C|KHC|20250715|15:59:41.138728|S|400|27.145|0|400
C|KHC|20250715|15:59:41.138728|S|600|27.145|0|600
C|KHC|20250715|15:59:41.537949|S|200|27.145|0|200
C|KHC|20250715|15:59:41.994234|S|300|27.145|0|300
C|KHC|20250715|15:59:42.474328|S|200|27.145|0|200
C|KHC|20250715|15:59:42.900992|S|600|27.145|0|600
C|KHC|20250715|15:59:43.382834|S|300|27.145|0|300
C|KHC|20250715|15:59:43.862995|S|200|27.145|0|200
C|KHC|20250715|15:59:43.863162|S|137|27.135|0|137
C|KHC|20250715|15:59:44.327645|S|500|27.145|0|500
C|KHC|20250715|15:59:44.800437|S|100|27.145|0|100
C|KHC|20250715|15:59:45.238349|S|200|27.13|0|200
C|KHC|20250715|15:59:45.296535|S|100|27.13|0|100
C|KHC|20250715|15:59:45.296680|S|100|27.13|0|100
C|KHC|20250715|15:59:45.297302|S|100|27.13|0|100
C|KHC|20250715|15:59:45.297615|S|100|27.13|0|100
C|KHC|20250715|15:59:45.456800|S|200|27.14|0|200
C|KHC|20250715|15:59:45.456800|S|200|27.14|0|200
C|KHC|20250715|15:59:45.456801|S|200|27.14|0|200
C|KHC|20250715|15:59:45.458241|S|200|27.13|0|200
C|KHC|20250715|15:59:45.600515|S|200|27.13|0|200
C|KHC|20250715|15:59:45.682357|S|200|27.13|0|200
C|KHC|20250715|15:59:46.021782|S|300|27.14|0|300
C|KHC|20250715|15:59:46.022110|S|100|27.13|0|100
C|KHC|20250715|15:59:46.022193|S|100|27.13|0|100
C|KHC|20250715|15:59:46.022215|S|100|27.13|0|100
C|KHC|20250715|15:59:46.045871|S|100|27.13|0|100
C|KHC|20250715|15:59:46.451202|S|100|27.13|0|100
C|KHC|20250715|15:59:46.453105|S|100|27.14|0|100
C|KHC|20250715|15:59:46.937443|S|100|27.13|0|100
C|KHC|20250715|15:59:46.937771|S|100|27.14|0|100
C|KHC|20250715|15:59:47.192945|S|600|27.14|0|600
C|KHC|20250715|15:59:47.357921|S|400|27.13|0|400
C|KHC|20250715|15:59:47.357921|S|100|27.135|0|100
C|KHC|20250715|15:59:47.848418|S|200|27.13|0|200
C|KHC|20250715|15:59:47.848418|S|100|27.135|0|100
C|KHC|20250715|15:59:47.851615|S|6|27.13|0|6
C|KHC|20250715|15:59:48.076354|S|21|27.13|0|21
C|KHC|20250715|15:59:48.076354|S|294|27.13|0|294
C|KHC|20250715|15:59:48.127988|S|1|27.13|0|1
C|KHC|20250715|15:59:48.340113|S|200|27.14|0|200
C|KHC|20250715|15:59:48.340113|S|300|27.14|0|300
C|KHC|20250715|15:59:48.391316|S|24|27.13|0|24
C|KHC|20250715|15:59:48.478391|S|44|27.13|0|44
C|KHC|20250715|15:59:48.560188|S|52|27.13|0|52
C|KHC|20250715|15:59:48.560188|S|110|27.13|0|110
C|KHC|20250715|15:59:48.560659|S|116|27.14|0|116
C|KHC|20250715|15:59:48.736400|S|100|27.135|0|100
C|KHC|20250715|15:59:48.736401|S|185|27.135|0|185
C|KHC|20250715|15:59:48.736401|S|51|27.13|0|51
C|KHC|20250715|15:59:48.736401|S|348|27.13|0|348
C|KHC|20250715|15:59:48.885986|S|60|27.13|0|60
C|KHC|20250715|15:59:49.049406|S|141|27.13|0|141
C|KHC|20250715|15:59:49.049406|S|60|27.13|0|60
C|KHC|20250715|15:59:49.123744|S|59|27.13|0|59
C|KHC|20250715|15:59:49.207885|S|46|27.13|0|46
C|KHC|20250715|15:59:49.319755|S|79|27.13|0|79
C|KHC|20250715|15:59:49.527473|S|18|27.13|0|18
C|KHC|20250715|15:59:49.580928|S|98|27.13|0|98
C|KHC|20250715|15:59:49.688563|S|5|27.13|0|5
C|KHC|20250715|15:59:50.016590|S|300|27.13|0|300
C|KHC|20250715|15:59:50.017062|S|100|27.13|0|100
C|KHC|20250715|15:59:50.019248|S|100|27.13|0|100
C|KHC|20250715|15:59:50.021098|S|300|27.13|0|300
C|KHC|20250715|15:59:50.021137|S|100|27.13|0|100
C|KHC|20250715|15:59:50.027434|S|330|27.13|0|330
C|KHC|20250715|15:59:50.027435|S|70|27.13|0|70
C|KHC|20250715|15:59:50.050340|S|130|27.13|0|130
C|KHC|20250715|15:59:50.066708|S|1|27.14|0|1
C|KHC|20250715|15:59:50.071971|S|200|27.13|0|200
C|KHC|20250715|15:59:50.098651|S|100|27.13|0|100
C|KHC|20250715|15:59:50.098839|S|100|27.13|0|100
C|KHC|20250715|15:59:50.130124|S|8|27.13|0|8
C|KHC|20250715|15:59:50.130955|S|192|27.13|0|192
C|KHC|20250715|15:59:50.175660|S|199|27.14|0|199
C|KHC|20250715|15:59:50.175660|S|201|27.14|0|201
C|KHC|20250715|15:59:50.240641|S|3|27.13|0|3
C|KHC|20250715|15:59:50.359315|S|1|27.13|0|1
C|KHC|20250715|15:59:50.374802|S|99|27.14|0|99
C|KHC|20250715|15:59:50.374802|S|33|27.14|0|33
C|KHC|20250715|15:59:50.440402|S|100|27.13|0|100
C|KHC|20250715|15:59:50.440512|S|94|27.13|0|94
C|KHC|20250715|15:59:50.440512|S|6|27.13|0|6
C|KHC|20250715|15:59:50.441567|S|11|27.14|0|11
C|KHC|20250715|15:59:50.499183|S|13|27.13|0|13
C|KHC|20250715|15:59:50.552543|S|100|27.13|0|100
C|KHC|20250715|15:59:50.561342|S|99|27.14|0|99
C|KHC|20250715|15:59:50.561342|S|157|27.14|0|157
C|KHC|20250715|15:59:50.561342|S|200|27.14|0|200
C|KHC|20250715|15:59:50.598171|S|248|27.13|0|248
C|KHC|20250715|15:59:50.599095|S|143|27.14|0|143
C|KHC|20250715|15:59:50.599096|S|157|27.14|0|157
C|KHC|20250715|15:59:50.599096|S|162|27.14|0|162
C|KHC|20250715|15:59:50.623098|S|30|27.14|0|30
C|KHC|20250715|15:59:50.623104|S|1|27.14|0|1
C|KHC|20250715|15:59:50.783514|S|200|27.13|0|200
C|KHC|20250715|15:59:50.783648|S|100|27.13|0|100
C|KHC|20250715|15:59:50.784197|S|100|27.13|0|100
C|KHC|20250715|15:59:50.784347|S|100|27.13|0|100
C|KHC|20250715|15:59:50.784401|S|100|27.13|0|100
C|KHC|20250715|15:59:50.785845|S|100|27.13|0|100
C|KHC|20250715|15:59:50.786233|S|100|27.13|0|100
C|KHC|20250715|15:59:50.977265|S|1|27.14|0|1
C|KHC|20250715|15:59:51.041601|S|189|27.13|0|189
C|KHC|20250715|15:59:51.044012|S|1111|27.13|0|1111
C|KHC|20250715|15:59:51.255460|S|300|27.135|0|300
C|KHC|20250715|15:59:51.451440|S|969|27.13|0|969
C|KHC|20250715|15:59:51.451882|S|331|27.13|0|331
C|KHC|20250715|15:59:51.555493|S|14|27.135|0|14
C|KHC|20250715|15:59:51.678557|S|113|27.135|0|113
C|KHC|20250715|15:59:51.768710|S|3|27.14|0|3
C|KHC|20250715|15:59:51.806289|S|1300|27.13|0|1300
C|KHC|20250715|15:59:51.822961|S|300|27.135|0|300
C|KHC|20250715|15:59:51.962544|S|13|27.14|0|13
C|KHC|20250715|15:59:51.962544|S|3|27.14|0|3
C|KHC|20250715|15:59:51.962545|S|38|27.14|0|38
C|KHC|20250715|15:59:52.011407|S|700|27.13|0|700
C|KHC|20250715|15:59:52.095781|S|200|27.13|0|200
C|KHC|20250715|15:59:52.096913|S|200|27.13|0|200
C|KHC|20250715|15:59:52.098277|S|100|27.13|0|100
C|KHC|20250715|15:59:52.098308|S|100|27.13|0|100
C|KHC|20250715|15:59:52.346693|S|152|27.13|0|152
C|KHC|20250715|15:59:52.347064|S|62|27.14|0|62
C|KHC|20250715|15:59:52.347064|S|28|27.14|0|28
C|KHC|20250715|15:59:52.347064|S|193|27.135|0|193
C|KHC|20250715|15:59:52.359707|S|1|27.14|0|1
C|KHC|20250715|15:59:52.471546|S|107|27.13|0|107
C|KHC|20250715|15:59:52.498109|S|1|27.13|0|1
C|KHC|20250715|15:59:52.820037|S|199|27.14|0|199
C|KHC|20250715|15:59:52.820037|S|1|27.14|0|1
C|KHC|20250715|15:59:52.846071|S|125|27.13|0|125
C|KHC|20250715|15:59:52.851854|S|1|27.13|0|1
C|KHC|20250715|15:59:52.918442|S|62|27.13|0|62
C|KHC|20250715|15:59:53.149580|S|49|27.14|0|49
C|KHC|20250715|15:59:53.254102|S|131|27.13|0|131
C|KHC|20250715|15:59:53.254690|S|22|27.14|0|22
C|KHC|20250715|15:59:53.254690|S|178|27.14|0|178
C|KHC|20250715|15:59:53.357280|S|13|27.14|0|13
C|KHC|20250715|15:59:53.357280|S|22|27.14|0|22
C|KHC|20250715|15:59:53.536652|S|43|27.14|0|43
C|KHC|20250715|15:59:53.578617|S|100|27.13|0|100
C|KHC|20250715|15:59:53.579286|S|100|27.13|0|100
C|KHC|20250715|15:59:53.747725|S|170|27.13|0|170
C|KHC|20250715|15:59:53.748222|S|1|27.14|0|1
C|KHC|20250715|15:59:53.748362|S|200|27.14|0|200
C|KHC|20250715|15:59:53.748362|S|74|27.14|0|74
C|KHC|20250715|15:59:53.748362|S|43|27.14|0|43
C|KHC|20250715|15:59:53.816471|S|63|27.13|0|63
C|KHC|20250715|15:59:54.161198|S|80|27.13|0|80
C|KHC|20250715|15:59:54.191660|S|107|27.13|0|107
C|KHC|20250715|15:59:54.192313|S|65|27.14|0|65
C|KHC|20250715|15:59:54.192313|S|136|27.14|0|136
C|KHC|20250715|15:59:54.723288|S|238|27.135|0|238
C|KHC|20250715|15:59:54.723289|S|66|27.14|0|66
C|KHC|20250715|15:59:54.723289|S|74|27.14|0|74
C|KHC|20250715|15:59:54.723289|S|22|27.14|0|22
C|KHC|20250715|15:59:55.006027|S|2|27.135|0|2
C|KHC|20250715|15:59:55.006050|S|18|27.135|0|18
C|KHC|20250715|15:59:55.011103|S|20|27.135|0|20
C|KHC|20250715|15:59:55.239394|S|46|27.135|0|46
C|KHC|20250715|15:59:55.291323|S|1|27.135|0|1
C|KHC|20250715|15:59:55.299317|S|483|27.14|0|483
C|KHC|20250715|15:59:55.299317|S|145|27.135|0|145
C|KHC|20250715|15:59:55.299317|S|134|27.14|0|134
C|KHC|20250715|15:59:55.338186|S|100|27.135|0|100
C|KHC|20250715|15:59:55.514834|S|36|27.135|0|36
C|KHC|20250715|15:59:55.584079|S|4|27.135|0|4
C|KHC|20250715|15:59:55.716265|S|356|27.135|0|356
C|KHC|20250715|15:59:56.166978|S|412|27.125|0|412
C|KHC|20250715|15:59:56.440304|S|10|27.135|0|10
C|KHC|20250715|15:59:56.587475|S|1|27.135|0|1
C|KHC|20250715|15:59:56.639931|S|100|27.135|0|100
C|KHC|20250715|15:59:56.709821|S|270|27.14|0|270
C|KHC|20250715|15:59:56.709821|S|89|27.135|0|89
C|KHC|20250715|15:59:56.785944|S|101|27.13|0|101
C|KHC|20250715|15:59:56.785944|S|299|27.13|0|299
C|KHC|20250715|15:59:56.786228|S|99|27.13|0|99
C|KHC|20250715|15:59:56.786229|S|300|27.13|0|300
C|KHC|20250715|15:59:56.786996|S|98|27.13|0|98
C|KHC|20250715|15:59:56.786996|S|202|27.13|0|202
C|KHC|20250715|15:59:56.791009|S|102|27.13|0|102
C|KHC|20250715|15:59:57.142051|S|265|27.14|0|265
C|KHC|20250715|15:59:57.612085|S|128|27.13|0|128
C|KHC|20250715|15:59:57.613259|S|239|27.14|0|239
C|KHC|20250715|15:59:58.003727|S|5|27.13|0|5
C|KHC|20250715|15:59:58.136019|S|55|27.13|0|55
C|KHC|20250715|15:59:58.136019|S|67|27.13|0|67
C|KHC|20250715|15:59:58.136425|S|43|27.14|0|43
C|KHC|20250715|15:59:58.136425|S|185|27.14|0|185
C|KHC|20250715|15:59:58.642230|S|146|27.13|0|146
C|KHC|20250715|15:59:58.642668|S|257|27.14|0|257
C|KHC|20250715|15:59:58.642668|S|15|27.14|0|15
C|KHC|20250715|15:59:59.043893|S|48|27.14|0|48
C|KHC|20250715|15:59:59.043893|S|226|27.14|0|226
C|KIDS|20250715|11:36:36.369466|S|2|22.12|0|2
C|KIDS|20250715|11:36:41.598223|S|5|22.12|0|5
C|KIDS|20250715|11:38:39.310119|S|6|22.12|0|6
C|KIDS|20250715|11:43:24.302073|S|20|22.14|0|20
C|KIDS|20250715|13:39:48.849589|S|1|22.05|0|1
C|KIDZ|20250715|10:36:23.359464|S|13|3.075|0|13
C|KIDZ|20250715|11:45:29.200570|S|100|3.14|0|100
C|KIE|20250715|12:02:41.033840|S|3|57.04|0|3
C|KIE|20250715|15:37:15.093839|S|100|56.74|0|100
C|KIE|20250715|15:51:40.018377|S|100|56.63|0|100
C|KIE|20250715|15:59:33.064100|S|6|56.56|0|6
C|KIE|20250715|15:59:33.277893|S|10|56.56|0|10
C|KIE|20250715|15:59:45.600103|S|200|56.555|0|200
C|KIE|20250715|15:59:58.049571|S|100|56.55|0|100
C|KIE|20250715|15:59:58.049586|S|100|56.55|0|100
C|KIE|20250715|15:59:59.999078|S|200|56.53|0|200
C|KIM|20250715|09:32:34.050741|S|100|21.77|0|100
C|KIM|20250715|09:32:34.074862|S|100|21.765|0|100
C|KIM|20250715|09:39:04.427102|S|100|21.71|0|100
C|KIM|20250715|09:52:59.989666|S|100|21.7|0|100
C|KIM|20250715|09:57:49.862057|S|100|21.62|0|100
C|KIM|20250715|10:03:59.263257|S|800|21.57|0|800
C|KIM|20250715|10:03:59.264262|S|800|21.57|0|800
C|KIM|20250715|10:29:48.921309|S|3|21.43|0|3
C|KIM|20250715|10:29:58.017500|S|1|21.43|0|1
C|KIM|20250715|10:33:58.402513|S|51|21.44|0|51
C|KIM|20250715|10:33:58.402543|S|3|21.44|0|3
C|KIM|20250715|10:41:19.458297|S|9|21.4|0|9
C|KIM|20250715|10:45:19.693981|S|100|21.47|0|100
C|KIM|20250715|10:47:41.777625|S|6|21.46|0|6
C|KIM|20250715|10:49:01.138153|S|51|21.42|0|51
C|KIM|20250715|10:49:01.138180|S|3|21.42|0|3
C|KIM|20250715|10:49:01.138394|S|46|21.42|0|46
C|KIM|20250715|10:49:01.139030|S|54|21.42|0|54
C|KIM|20250715|10:52:44.874712|S|100|21.4|0|100
C|KIM|20250715|10:53:54.816647|S|16|21.385|0|16
C|KIM|20250715|10:53:58.536334|S|51|21.38|0|51
C|KIM|20250715|11:02:05.982948|S|158|21.365|0|158
C|KIM|20250715|11:02:05.983012|S|42|21.365|0|42
C|KIM|20250715|11:13:58.480995|S|91|21.34|0|91
C|KIM|20250715|11:15:34.844953|S|16|21.32|0|16
C|KIM|20250715|11:16:51.145896|S|16|21.295|0|16
C|KIM|20250715|11:18:40.618271|S|100|21.29|0|100
C|KIM|20250715|11:33:43.668981|S|200|21.26|0|200
C|KIM|20250715|11:39:19.651707|S|2|21.25|0|2
C|KIM|20250715|11:40:01.266993|S|100|21.26|0|100
C|KIM|20250715|11:40:51.458275|S|100|21.255|0|100
C|KIM|20250715|11:43:19.205387|S|57|21.23|0|57
C|KIM|20250715|11:59:57.991962|S|100|21.24|0|100
C|KIM|20250715|12:10:31.206814|S|105|21.185|0|105
C|KIM|20250715|12:24:47.787368|S|100|21.19|0|100
C|KIM|20250715|12:37:29.276558|S|23|21.16|0|23
C|KIM|20250715|12:37:29.276558|S|25|21.16|0|25
C|KIM|20250715|12:37:45.041682|S|100|21.16|0|100
C|KIM|20250715|12:39:54.736420|S|23|21.15|0|23
C|KIM|20250715|12:39:54.736420|S|13|21.15|0|13
C|KIM|20250715|12:39:54.736420|S|12|21.15|0|12
C|KIM|20250715|12:39:54.736421|S|27|21.15|0|27
C|KIM|20250715|12:41:02.282322|S|19|21.14|0|19
C|KIM|20250715|12:41:02.282322|S|30|21.14|0|30
C|KIM|20250715|12:45:24.115352|S|32|21.16|0|32
C|KIM|20250715|12:46:17.784326|S|40|21.18|0|40
C|KIM|20250715|12:50:05.960731|S|29|21.15|0|29
C|KIM|20250715|12:54:16.968691|S|100|21.175|0|100
C|KIM|20250715|12:54:16.974329|S|98|21.175|0|98
C|KIM|20250715|12:54:16.974330|S|2|21.17|0|2
C|KIM|20250715|13:01:39.433215|S|100|21.15|0|100
C|KIM|20250715|13:01:39.434233|S|100|21.15|0|100
C|KIM|20250715|13:01:42.226316|S|100|21.15|0|100
C|KIM|20250715|13:03:01.136998|S|100|21.15|0|100
C|KIM|20250715|13:14:26.769350|S|100|21.19|0|100
C|KIM|20250715|13:15:42.990470|S|100|21.19|0|100
C|KIM|20250715|13:15:45.590583|S|100|21.19|0|100
C|KIM|20250715|13:15:46.306496|S|100|21.19|0|100
C|KIM|20250715|13:15:46.843159|S|100|21.19|0|100
C|KIM|20250715|13:15:46.871060|S|50|21.19|0|50
C|KIM|20250715|13:15:47.388066|S|100|21.19|0|100
C|KIM|20250715|13:15:47.393582|S|100|21.19|0|100
C|KIM|20250715|13:15:53.145944|S|100|21.19|0|100
C|KIM|20250715|13:15:58.931870|S|100|21.19|0|100
C|KIM|20250715|13:15:58.932081|S|100|21.19|0|100
C|KIM|20250715|13:16:22.969981|S|101|21.195|0|101
C|KIM|20250715|13:21:02.639202|S|100|21.23|0|100
C|KIM|20250715|13:21:05.052340|S|33|21.23|0|33
C|KIM|20250715|13:23:42.280811|S|100|21.26|0|100
C|KIM|20250715|13:24:16.195225|S|52|21.26|0|52
C|KIM|20250715|13:27:06.539624|S|11|21.27|0|11
C|KIM|20250715|13:27:08.311663|S|89|21.27|0|89
C|KIM|20250715|13:27:08.311663|S|28|21.27|0|28
C|KIM|20250715|13:27:08.899270|S|30|21.27|0|30
C|KIM|20250715|13:27:08.899910|S|25|21.28|0|25
C|KIM|20250715|13:32:04.427616|S|100|21.27|0|100
C|KIM|20250715|13:34:30.084268|S|100|21.26|0|100
C|KIM|20250715|13:42:28.090906|S|100|21.24|0|100
C|KIM|20250715|13:42:49.458212|S|100|21.23|0|100
C|KIM|20250715|13:43:15.592538|S|100|21.23|0|100
C|KIM|20250715|13:49:30.786634|S|100|21.23|0|100
C|KIM|20250715|13:49:32.975277|S|100|21.23|0|100
C|KIM|20250715|13:49:57.661918|S|100|21.23|0|100
C|KIM|20250715|13:49:57.661918|S|100|21.23|0|100
C|KIM|20250715|13:49:59.066401|S|100|21.23|0|100
C|KIM|20250715|13:49:59.066401|S|100|21.23|0|100
C|KIM|20250715|13:50:00.643729|S|100|21.23|0|100
C|KIM|20250715|13:50:00.643779|S|100|21.23|0|100
C|KIM|20250715|13:53:52.209773|S|70|21.25|0|70
C|KIM|20250715|13:54:11.716372|S|1|21.24|0|1
C|KIM|20250715|13:54:40.947140|S|100|21.24|0|100
C|KIM|20250715|13:54:44.200703|S|100|21.24|0|100
C|KIM|20250715|13:55:21.998850|S|100|21.24|0|100
C|KIM|20250715|13:58:04.910441|S|100|21.23|0|100
C|KIM|20250715|13:58:46.479341|S|100|21.23|0|100
C|KIM|20250715|13:59:39.395877|S|23|21.235|0|23
C|KIM|20250715|14:02:31.559321|S|100|21.24|0|100
C|KIM|20250715|14:12:54.180593|S|100|21.27|0|100
C|KIM|20250715|14:15:58.101220|S|87|21.26|0|87
C|KIM|20250715|14:17:47.227140|S|100|21.27|0|100
C|KIM|20250715|14:19:21.236039|S|100|21.27|0|100
C|KIM|20250715|14:21:01.660857|S|50|21.27|0|50
C|KIM|20250715|14:27:45.715645|S|55|21.28|0|55
C|KIM|20250715|14:27:51.007490|S|100|21.29|0|100
C|KIM|20250715|14:28:33.302244|S|100|21.27|0|100
C|KIM|20250715|14:30:14.384255|S|100|21.26|0|100
C|KIM|20250715|14:30:14.389020|S|100|21.27|0|100
C|KIM|20250715|14:33:19.219012|S|82|21.28|0|82
C|KIM|20250715|14:33:50.362551|S|1|21.29|0|1
C|KIM|20250715|14:34:38.591430|S|100|21.33|0|100
C|KIM|20250715|14:35:00.344954|S|100|21.33|0|100
C|KIM|20250715|14:36:33.480549|S|67|21.32|0|67
C|KIM|20250715|14:36:33.480549|S|100|21.32|0|100
C|KIM|20250715|14:36:33.480560|S|33|21.32|0|33
C|KIM|20250715|14:36:35.771357|S|100|21.32|0|100
C|KIM|20250715|14:36:40.378809|S|100|21.32|0|100
C|KIM|20250715|14:37:26.145444|S|30|21.33|0|30
C|KIM|20250715|14:37:26.145444|S|70|21.335|0|70
C|KIM|20250715|14:37:26.146825|S|2|21.34|0|2
C|KIM|20250715|14:37:30.255250|S|50|21.34|0|50
C|KIM|20250715|14:38:33.535485|S|100|21.33|0|100
C|KIM|20250715|14:40:22.839521|S|100|21.33|0|100
C|KIM|20250715|14:40:33.526726|S|100|21.33|0|100
C|KIM|20250715|14:41:40.646478|S|23|21.335|0|23
C|KIM|20250715|14:42:01.910625|S|1|21.325|0|1
C|KIM|20250715|14:42:54.796152|S|65|21.32|0|65
C|KIM|20250715|14:42:54.796152|S|35|21.325|0|35
C|KIM|20250715|14:43:12.414347|S|100|21.32|0|100
C|KIM|20250715|14:43:12.414347|S|100|21.32|0|100
C|KIM|20250715|14:44:35.380301|S|92|21.32|0|92
C|KIM|20250715|14:44:35.380301|S|31|21.32|0|31
C|KIM|20250715|14:44:46.963817|S|200|21.315|0|200
C|KIM|20250715|14:44:46.973407|S|100|21.315|0|100
C|KIM|20250715|14:47:17.766622|S|100|21.32|0|100
C|KIM|20250715|14:47:19.125601|S|41|21.32|0|41
C|KIM|20250715|14:47:20.333500|S|159|21.315|0|159
C|KIM|20250715|14:47:20.334509|S|59|21.315|0|59
C|KIM|20250715|14:47:20.336311|S|100|21.315|0|100
C|KIM|20250715|14:47:20.338223|S|82|21.315|0|82
C|KIM|20250715|14:47:21.164029|S|100|21.31|0|100
C|KIM|20250715|14:47:21.164029|S|59|21.31|0|59
C|KIM|20250715|14:47:21.173036|S|100|21.31|0|100
C|KIM|20250715|14:48:18.159697|S|100|21.3|0|100
C|KIM|20250715|14:48:18.159697|S|100|21.3|0|100
C|KIM|20250715|14:48:36.763277|S|5|21.3|0|5
C|KIM|20250715|14:50:13.783957|S|500|21.31|0|500
C|KIM|20250715|14:50:14.630451|S|600|21.31|0|600
C|KIM|20250715|14:51:19.305842|S|100|21.3|0|100
C|KIM|20250715|14:51:19.305843|S|100|21.3|0|100
C|KIM|20250715|14:51:25.592473|S|100|21.31|0|100
C|KIM|20250715|14:51:25.592630|S|100|21.31|0|100
C|KIM|20250715|14:51:45.666764|S|100|21.3|0|100
C|KIM|20250715|14:51:45.666765|S|100|21.3|0|100
C|KIM|20250715|14:51:45.669637|S|100|21.3|0|100
C|KIM|20250715|14:51:45.669637|S|100|21.3|0|100
C|KIM|20250715|14:52:17.525160|S|100|21.29|0|100
C|KIM|20250715|14:52:39.464558|S|100|21.29|0|100
C|KIM|20250715|14:54:48.307814|S|1|21.27|0|1
C|KIM|20250715|14:55:37.235483|S|100|21.27|0|100
C|KIM|20250715|14:55:37.235483|S|100|21.27|0|100
C|KIM|20250715|14:55:37.236337|S|100|21.27|0|100
C|KIM|20250715|14:56:06.385640|S|100|21.27|0|100
C|KIM|20250715|14:56:07.028358|S|100|21.27|0|100
C|KIM|20250715|14:59:20.709969|S|4|21.3|0|4
C|KIM|20250715|15:00:00.006385|S|95|21.29|0|95
C|KIM|20250715|15:00:00.006385|S|7|21.29|0|7
C|KIM|20250715|15:00:00.043713|S|100|21.29|0|100
C|KIM|20250715|15:00:26.890435|S|36|21.29|0|36
C|KIM|20250715|15:04:17.966534|S|13|21.27|0|13
C|KIM|20250715|15:06:58.075453|S|10|21.27|0|10
C|KIM|20250715|15:07:25.025207|S|100|21.27|0|100
C|KIM|20250715|15:07:33.660308|S|100|21.27|0|100
C|KIM|20250715|15:09:55.489645|S|17|21.28|0|17
C|KIM|20250715|15:11:33.955352|S|200|21.27|0|200
C|KIM|20250715|15:13:28.780504|S|100|21.28|0|100
C|KIM|20250715|15:13:28.780504|S|1|21.28|0|1
C|KIM|20250715|15:13:28.780504|S|2|21.28|0|2
C|KIM|20250715|15:15:58.216644|S|100|21.28|0|100
C|KIM|20250715|15:20:29.762949|S|2|21.29|0|2
C|KIM|20250715|15:22:48.137409|S|5|21.3|0|5
C|KIM|20250715|15:22:58.125047|S|28|21.3|0|28
C|KIM|20250715|15:23:50.000604|S|100|21.28|0|100
C|KIM|20250715|15:23:52.302228|S|61|21.28|0|61
C|KIM|20250715|15:23:56.410867|S|41|21.28|0|41
C|KIM|20250715|15:23:57.446574|S|100|21.28|0|100
C|KIM|20250715|15:23:58.018859|S|27|21.28|0|27
C|KIM|20250715|15:26:45.712286|S|4|21.23|0|4
C|KIM|20250715|15:27:16.517629|S|1|21.24|0|1
C|KIM|20250715|15:27:51.230153|S|17|21.24|0|17
C|KIM|20250715|15:28:19.033744|S|11|21.25|0|11
C|KIM|20250715|15:28:19.033744|S|17|21.25|0|17
C|KIM|20250715|15:28:39.990409|S|55|21.25|0|55
C|KIM|20250715|15:28:44.828571|S|100|21.24|0|100
C|KIM|20250715|15:28:48.731921|S|1|21.24|0|1
C|KIM|20250715|15:29:07.981088|S|2|21.24|0|2
C|KIM|20250715|15:29:15.746774|S|100|21.25|0|100
C|KIM|20250715|15:29:52.510321|S|29|21.25|0|29
C|KIM|20250715|15:29:54.456994|S|71|21.25|0|71
C|KIM|20250715|15:30:15.847202|S|46|21.25|0|46
C|KIM|20250715|15:30:38.059631|S|100|21.25|0|100
C|KIM|20250715|15:30:53.666362|S|100|21.25|0|100
C|KIM|20250715|15:31:14.094740|S|100|21.26|0|100
C|KIM|20250715|15:31:14.094740|S|3|21.26|0|3
C|KIM|20250715|15:31:14.094740|S|6|21.26|0|6
C|KIM|20250715|15:31:15.009689|S|100|21.26|0|100
C|KIM|20250715|15:31:17.505199|S|91|21.26|0|91
C|KIM|20250715|15:31:18.287906|S|9|21.26|0|9
C|KIM|20250715|15:31:18.289120|S|91|21.26|0|91
C|KIM|20250715|15:31:18.289500|S|9|21.26|0|9
C|KIM|20250715|15:31:18.290022|S|100|21.26|0|100
C|KIM|20250715|15:31:28.256650|S|2|21.26|0|2
C|KIM|20250715|15:32:51.206322|S|32|21.27|0|32
C|KIM|20250715|15:32:51.206323|S|32|21.27|0|32
C|KIM|20250715|15:32:51.206359|S|36|21.27|0|36
C|KIM|20250715|15:33:18.689026|S|100|21.26|0|100
C|KIM|20250715|15:33:18.689026|S|100|21.26|0|100
C|KIM|20250715|15:33:21.987072|S|100|21.26|0|100
C|KIM|20250715|15:34:12.657038|S|4|21.25|0|4
C|KIM|20250715|15:34:26.933640|S|12|21.26|0|12
C|KIM|20250715|15:35:40.038960|S|22|21.27|0|22
C|KIM|20250715|15:36:02.812834|S|100|21.26|0|100
C|KIM|20250715|15:36:05.163508|S|1|21.26|0|1
C|KIM|20250715|15:37:07.216972|S|100|21.25|0|100
C|KIM|20250715|15:37:36.754461|S|3|21.26|0|3
C|KIM|20250715|15:37:36.754461|S|1|21.26|0|1
C|KIM|20250715|15:38:18.493398|S|1|21.26|0|1
C|KIM|20250715|15:38:18.493399|S|1|21.26|0|1
C|KIM|20250715|15:39:00.030016|S|9|21.255|0|9
C|KIM|20250715|15:39:48.141265|S|6|21.26|0|6
C|KIM|20250715|15:39:48.430337|S|1|21.26|0|1
C|KIM|20250715|15:39:48.430337|S|94|21.26|0|94
C|KIM|20250715|15:39:50.587533|S|100|21.26|0|100
C|KIM|20250715|15:39:54.792724|S|12|21.26|0|12
C|KIM|20250715|15:40:30.452544|S|33|21.26|0|33
C|KIM|20250715|15:40:54.026655|S|1|21.25|0|1
C|KIM|20250715|15:41:08.200624|S|1|21.25|0|1
C|KIM|20250715|15:41:08.200625|S|1|21.25|0|1
C|KIM|20250715|15:41:59.406953|S|99|21.24|0|99
C|KIM|20250715|15:41:59.406953|S|1|21.24|0|1
C|KIM|20250715|15:42:03.612577|S|19|21.24|0|19
C|KIM|20250715|15:42:47.050696|S|22|21.25|0|22
C|KIM|20250715|15:44:29.323047|S|96|21.24|0|96
C|KIM|20250715|15:45:31.933014|S|99|21.24|0|99
C|KIM|20250715|15:45:31.933014|S|18|21.24|0|18
C|KIM|20250715|15:45:31.933014|S|100|21.24|0|100
C|KIM|20250715|15:45:40.594987|S|169|21.235|0|169
C|KIM|20250715|15:45:40.595028|S|31|21.235|0|31
C|KIM|20250715|15:45:40.596142|S|100|21.23|0|100
C|KIM|20250715|15:45:40.596142|S|100|21.23|0|100
C|KIM|20250715|15:45:40.597116|S|100|21.23|0|100
C|KIM|20250715|15:45:40.597531|S|100|21.23|0|100
C|KIM|20250715|15:45:40.618093|S|100|21.23|0|100
C|KIM|20250715|15:45:40.618855|S|100|21.23|0|100
C|KIM|20250715|15:45:58.751645|S|100|21.23|0|100
C|KIM|20250715|15:46:54.686357|S|2|21.24|0|2
C|KIM|20250715|15:46:54.686357|S|7|21.24|0|7
C|KIM|20250715|15:46:54.686358|S|2|21.24|0|2
C|KIM|20250715|15:46:54.686358|S|100|21.24|0|100
C|KIM|20250715|15:46:54.686358|S|500|21.24|0|500
C|KIM|20250715|15:46:54.686359|S|100|21.24|0|100
C|KIM|20250715|15:46:59.681666|S|1|21.23|0|1
C|KIM|20250715|15:47:38.936096|S|121|21.225|0|121
C|KIM|20250715|15:47:41.606660|S|431|21.23|0|431
C|KIM|20250715|15:47:41.606772|S|347|21.24|0|347
C|KIM|20250715|15:47:41.606772|S|158|21.24|0|158
C|KIM|20250715|15:47:41.606996|S|100|21.25|0|100
C|KIM|20250715|15:47:41.612518|S|100|21.25|0|100
C|KIM|20250715|15:47:55.636231|S|100|21.26|0|100
C|KIM|20250715|15:47:59.356103|S|12|21.26|0|12
C|KIM|20250715|15:47:59.356181|S|25|21.26|0|25
C|KIM|20250715|15:48:06.106447|S|100|21.27|0|100
C|KIM|20250715|15:48:30.565851|S|100|21.28|0|100
C|KIM|20250715|15:48:30.565851|S|100|21.28|0|100
C|KIM|20250715|15:48:30.565851|S|100|21.28|0|100
C|KIM|20250715|15:48:55.453615|S|100|21.27|0|100
C|KIM|20250715|15:48:55.453615|S|100|21.27|0|100
C|KIM|20250715|15:48:55.460236|S|100|21.27|0|100
C|KIM|20250715|15:48:55.460236|S|100|21.27|0|100
C|KIM|20250715|15:48:57.758917|S|3|21.28|0|3
C|KIM|20250715|15:48:57.758917|S|100|21.28|0|100
C|KIM|20250715|15:49:00.476305|S|200|21.29|0|200
C|KIM|20250715|15:49:00.476305|S|100|21.29|0|100
C|KIM|20250715|15:49:00.479679|S|200|21.295|0|200
C|KIM|20250715|15:49:00.480154|S|200|21.295|0|200
C|KIM|20250715|15:49:00.480210|S|200|21.295|0|200
C|KIM|20250715|15:49:00.480217|S|300|21.295|0|300
C|KIM|20250715|15:49:00.548223|S|4|21.29|0|4
C|KIM|20250715|15:49:02.199280|S|57|21.29|0|57
C|KIM|20250715|15:49:25.055414|S|100|21.28|0|100
C|KIM|20250715|15:49:25.055414|S|19|21.28|0|19
C|KIM|20250715|15:49:26.535410|S|10|21.28|0|10
C|KIM|20250715|15:49:26.535410|S|81|21.28|0|81
C|KIM|20250715|15:49:26.535410|S|100|21.28|0|100
C|KIM|20250715|15:49:55.422749|S|12|21.28|0|12
C|KIM|20250715|15:49:55.448169|S|42|21.28|0|42
C|KIM|20250715|15:49:55.448169|S|10|21.28|0|10
C|KIM|20250715|15:49:55.448169|S|88|21.28|0|88
C|KIM|20250715|15:49:56.901582|S|100|21.28|0|100
C|KIM|20250715|15:49:56.902077|S|100|21.28|0|100
C|KIM|20250715|15:49:57.295332|S|100|21.28|0|100
C|KIM|20250715|15:49:57.402823|S|100|21.28|0|100
C|KIM|20250715|15:50:07.762371|S|100|21.265|0|100
C|KIM|20250715|15:50:09.938046|S|200|21.265|0|200
C|KIM|20250715|15:50:09.939129|S|100|21.26|0|100
C|KIM|20250715|15:50:09.939129|S|100|21.26|0|100
C|KIM|20250715|15:50:10.162254|S|100|21.255|0|100
C|KIM|20250715|15:50:10.498730|S|100|21.25|0|100
C|KIM|20250715|15:50:14.110046|S|10|21.25|0|10
C|KIM|20250715|15:50:31.910821|S|17|21.22|0|17
C|KIM|20250715|15:50:38.529451|S|100|21.215|0|100
C|KIM|20250715|15:50:38.530197|S|100|21.215|0|100
C|KIM|20250715|15:50:38.956816|S|100|21.21|0|100
C|KIM|20250715|15:50:43.628832|S|2|21.22|0|2
C|KIM|20250715|15:50:49.806996|S|101|21.215|0|101
C|KIM|20250715|15:50:53.147641|S|7|21.215|0|7
C|KIM|20250715|15:50:53.754792|S|100|21.21|0|100
C|KIM|20250715|15:50:53.754792|S|10|21.21|0|10
C|KIM|20250715|15:51:00.901839|S|110|21.205|0|110
C|KIM|20250715|15:51:00.923177|S|100|21.2|0|100
C|KIM|20250715|15:51:00.923177|S|10|21.2|0|10
C|KIM|20250715|15:51:01.521578|S|100|21.2|0|100
C|KIM|20250715|15:51:11.736399|S|7|21.2|0|7
C|KIM|20250715|15:51:14.155106|S|12|21.205|0|12
C|KIM|20250715|15:51:17.615978|S|56|21.2|0|56
C|KIM|20250715|15:51:18.747852|S|22|21.2|0|22
C|KIM|20250715|15:51:24.211113|S|2|21.21|0|2
C|KIM|20250715|15:52:06.248911|S|27|21.2|0|27
C|KIM|20250715|15:52:09.912011|S|1|21.2|0|1
C|KIM|20250715|15:52:09.912011|S|23|21.2|0|23
C|KIM|20250715|15:52:23.424597|S|26|21.2|0|26
C|KIM|20250715|15:52:27.136444|S|4|21.21|0|4
C|KIM|20250715|15:52:27.136444|S|2|21.21|0|2
C|KIM|20250715|15:52:27.136445|S|2|21.21|0|2
C|KIM|20250715|15:52:27.136445|S|4|21.21|0|4
C|KIM|20250715|15:52:41.702221|S|9|21.21|0|9
C|KIM|20250715|15:52:41.702221|S|97|21.21|0|97
C|KIM|20250715|15:53:08.039297|S|2|21.22|0|2
C|KIM|20250715|15:53:15.988860|S|18|21.23|0|18
C|KIM|20250715|15:53:19.166059|S|16|21.22|0|16
C|KIM|20250715|15:53:23.043402|S|1|21.22|0|1
C|KIM|20250715|15:53:31.319277|S|16|21.22|0|16
C|KIM|20250715|15:53:41.281141|S|100|21.23|0|100
C|KIM|20250715|15:54:06.163703|S|20|21.22|0|20
C|KIM|20250715|15:54:21.082111|S|17|21.22|0|17
C|KIM|20250715|15:54:23.782478|S|83|21.22|0|83
C|KIM|20250715|15:54:25.419941|S|28|21.22|0|28
C|KIM|20250715|15:54:32.955748|S|100|21.23|0|100
C|KIM|20250715|15:54:32.955748|S|2|21.23|0|2
C|KIM|20250715|15:54:32.955748|S|2|21.23|0|2
C|KIM|20250715|15:54:40.000894|S|2|21.23|0|2
C|KIM|20250715|15:54:40.000894|S|100|21.23|0|100
C|KIM|20250715|15:54:40.000894|S|100|21.23|0|100
C|KIM|20250715|15:54:44.414107|S|100|21.22|0|100
C|KIM|20250715|15:54:46.761359|S|100|21.21|0|100
C|KIM|20250715|15:54:47.007970|S|15|21.21|0|15
C|KIM|20250715|15:54:50.093861|S|63|21.21|0|63
C|KIM|20250715|15:54:50.173124|S|63|21.21|0|63
C|KIM|20250715|15:54:50.173124|S|37|21.21|0|37
C|KIM|20250715|15:54:53.373475|S|37|21.21|0|37
C|KIM|20250715|15:54:53.373475|S|63|21.21|0|63
C|KIM|20250715|15:54:57.287052|S|100|21.21|0|100
C|KIM|20250715|15:54:59.372014|S|2|21.22|0|2
C|KIM|20250715|15:54:59.372014|S|13|21.22|0|13
C|KIM|20250715|15:55:22.431725|S|100|21.2|0|100
C|KIM|20250715|15:55:27.330931|S|84|21.2|0|84
C|KIM|20250715|15:55:27.330931|S|100|21.2|0|100
C|KIM|20250715|15:55:36.887503|S|100|21.19|0|100
C|KIM|20250715|15:55:42.492722|S|1|21.19|0|1
C|KIM|20250715|15:55:50.426236|S|100|21.19|0|100
C|KIM|20250715|15:55:52.387330|S|100|21.19|0|100
C|KIM|20250715|15:55:52.799036|S|3|21.19|0|3
C|KIM|20250715|15:55:53.015892|S|97|21.19|0|97
C|KIM|20250715|15:55:54.654276|S|100|21.18|0|100
C|KIM|20250715|15:55:54.655949|S|100|21.18|0|100
C|KIM|20250715|15:55:58.790688|S|100|21.18|0|100
C|KIM|20250715|15:56:01.712852|S|6|21.18|0|6
C|KIM|20250715|15:56:01.715741|S|94|21.18|0|94
C|KIM|20250715|15:56:11.181879|S|100|21.18|0|100
C|KIM|20250715|15:56:13.926202|S|100|21.18|0|100
C|KIM|20250715|15:56:30.291857|S|5|21.18|0|5
C|KIM|20250715|15:56:36.938233|S|20|21.18|0|20
C|KIM|20250715|15:56:45.588433|S|29|21.18|0|29
C|KIM|20250715|15:56:48.243271|S|15|21.18|0|15
C|KIM|20250715|15:56:55.621601|S|200|21.175|0|200
C|KIM|20250715|15:56:55.622948|S|200|21.175|0|200
C|KIM|20250715|15:57:00.063202|S|7|21.17|0|7
C|KIM|20250715|15:57:00.390671|S|93|21.17|0|93
C|KIM|20250715|15:57:22.521277|S|2|21.18|0|2
C|KIM|20250715|15:57:22.521277|S|2|21.18|0|2
C|KIM|20250715|15:57:22.521277|S|2|21.18|0|2
C|KIM|20250715|15:57:22.521277|S|2|21.18|0|2
C|KIM|20250715|15:57:22.521277|S|100|21.18|0|100
C|KIM|20250715|15:57:28.116756|S|5|21.17|0|5
C|KIM|20250715|15:57:30.112328|S|100|21.17|0|100
C|KIM|20250715|15:57:42.359041|S|100|21.16|0|100
C|KIM|20250715|15:57:46.181323|S|100|21.16|0|100
C|KIM|20250715|15:57:47.317887|S|100|21.17|0|100
C|KIM|20250715|15:57:53.341007|S|8|21.17|0|8
C|KIM|20250715|15:57:57.786120|S|5|21.165|0|5
C|KIM|20250715|15:58:01.190308|S|5|21.17|0|5
C|KIM|20250715|15:58:04.099141|S|83|21.17|0|83
C|KIM|20250715|15:58:04.100954|S|100|21.17|0|100
C|KIM|20250715|15:58:11.995258|S|26|21.17|0|26
C|KIM|20250715|15:58:12.157466|S|74|21.17|0|74
C|KIM|20250715|15:58:12.157466|S|26|21.17|0|26
C|KIM|20250715|15:58:33.625705|S|100|21.17|0|100
C|KIM|20250715|15:58:33.687702|S|69|21.17|0|69
C|KIM|20250715|15:58:33.789442|S|9|21.17|0|9
C|KIM|20250715|15:58:38.868136|S|2|21.17|0|2
C|KIM|20250715|15:58:50.871134|S|39|21.17|0|39
C|KIM|20250715|15:58:52.005819|S|19|21.17|0|19
C|KIM|20250715|15:58:54.225371|S|9|21.17|0|9
C|KIM|20250715|15:58:54.755926|S|100|21.17|0|100
C|KIM|20250715|15:58:54.755926|S|100|21.17|0|100
C|KIM|20250715|15:58:55.527575|S|100|21.17|0|100
C|KIM|20250715|15:58:55.527575|S|100|21.17|0|100
C|KIM|20250715|15:58:55.528113|S|9|21.17|0|9
C|KIM|20250715|15:58:56.026818|S|100|21.17|0|100
C|KIM|20250715|15:58:56.026818|S|63|21.17|0|63
C|KIM|20250715|15:58:56.028037|S|100|21.18|0|100
C|KIM|20250715|15:58:56.028037|S|2|21.18|0|2
C|KIM|20250715|15:58:56.028038|S|100|21.18|0|100
C|KIM|20250715|15:59:00.758712|S|150|21.175|0|150
C|KIM|20250715|15:59:01.090194|S|139|21.175|0|139
C|KIM|20250715|15:59:34.398907|S|100|21.17|0|100
C|KIM|20250715|15:59:34.398907|S|100|21.17|0|100
C|KIM|20250715|15:59:34.398918|S|100|21.17|0|100
C|KIM|20250715|15:59:34.408507|S|100|21.17|0|100
C|KIM|20250715|15:59:35.014041|S|100|21.17|0|100
C|KIM|20250715|15:59:35.014042|S|100|21.17|0|100
C|KIM|20250715|15:59:35.017914|S|100|21.17|0|100
C|KIM|20250715|15:59:40.728784|S|100|21.17|0|100
C|KIM|20250715|15:59:47.609175|S|70|21.175|0|70
C|KIM|20250715|15:59:48.494024|S|100|21.175|0|100
C|KIM|20250715|15:59:49.578118|S|2|21.175|0|2
C|KIM|20250715|15:59:50.613955|S|2|21.175|0|2
C|KIM|20250715|15:59:52.211642|S|91|21.16|0|91
C|KIM|20250715|15:59:52.211642|S|100|21.16|0|100
C|KIM|20250715|15:59:53.791978|S|1|21.17|0|1
C|KIM|20250715|15:59:53.911440|S|100|21.16|0|100
C|KIM|20250715|15:59:54.559672|S|33|21.17|0|33
C|KIM|20250715|15:59:55.022513|S|100|21.17|0|100
C|KIM|20250715|15:59:55.023728|S|20|21.16|0|20
C|KIM|20250715|15:59:55.611356|S|26|21.16|0|26
C|KIM|20250715|15:59:55.611356|S|31|21.16|0|31
C|KIM|20250715|15:59:55.775997|S|10|21.17|0|10
C|KIM|20250715|15:59:55.846640|S|37|21.17|0|37
C|KIM|20250715|15:59:55.914453|S|1|21.17|0|1
C|KIM|20250715|15:59:56.314606|S|2|21.16|0|2
C|KIM|20250715|15:59:56.460034|S|1|21.16|0|1
C|KIM|20250715|15:59:56.767247|S|83|21.16|0|83
C|KIM|20250715|15:59:57.337542|S|3|21.16|0|3
C|KIND|20250715|09:34:38.988341|S|100|1.74|0|100
C|KIND|20250715|09:46:38.908396|S|10|1.77|0|10
C|KIND|20250715|09:46:47.471480|S|10|1.77|0|10
C|KIND|20250715|09:47:21.514487|S|10|1.77|0|10
C|KIND|20250715|09:47:28.837904|S|10|1.77|0|10
C|KIND|20250715|09:47:54.614556|S|10|1.77|0|10
C|KIND|20250715|09:47:54.616041|S|100|1.77|0|100
C|KIND|20250715|09:47:54.616155|S|100|1.77|0|100
C|KIND|20250715|09:49:04.365211|S|170|1.76|0|170
C|KIND|20250715|09:57:49.007343|S|100|1.77|0|100
C|KIND|20250715|10:05:35.273303|S|100|1.79|0|100
C|KIND|20250715|10:05:35.273304|S|100|1.79|0|100
C|KIND|20250715|10:06:03.823519|S|100|1.79|0|100
C|KIND|20250715|10:06:10.259440|S|100|1.79|0|100
C|KIND|20250715|10:06:34.232267|S|100|1.79|0|100
C|KIND|20250715|10:06:50.065585|S|100|1.79|0|100
C|KIND|20250715|10:07:07.308739|S|100|1.79|0|100
C|KIND|20250715|10:07:19.513802|S|100|1.79|0|100
C|KIND|20250715|10:07:33.220895|S|200|1.785|0|200
C|KIND|20250715|10:07:51.361875|S|200|1.785|0|200
C|KIND|20250715|10:08:10.824666|S|100|1.79|0|100
C|KIND|20250715|10:08:23.547726|S|100|1.785|0|100
C|KIND|20250715|10:08:34.311734|S|100|1.785|0|100
C|KIND|20250715|10:08:53.436260|S|100|1.785|0|100
C|KIND|20250715|10:08:53.437973|S|100|1.78|0|100
C|KIND|20250715|10:16:34.960199|S|100|1.79|0|100
C|KIND|20250715|10:16:50.307807|S|100|1.79|0|100
C|KIND|20250715|10:17:09.152415|S|100|1.79|0|100
C|KIND|20250715|10:17:20.051099|S|100|1.79|0|100
C|KIND|20250715|10:17:34.765827|S|100|1.79|0|100
C|KIND|20250715|10:18:20.405216|S|100|1.79|0|100
C|KIND|20250715|10:18:31.226141|S|100|1.79|0|100
C|KIND|20250715|10:18:45.264083|S|100|1.79|0|100
C|KIND|20250715|10:18:59.366692|S|100|1.79|0|100
C|KIND|20250715|10:19:19.072886|S|100|1.79|0|100
C|KIND|20250715|10:19:19.072886|S|100|1.79|0|100
C|KIND|20250715|10:19:35.062601|S|100|1.79|0|100
C|KIND|20250715|10:19:35.062602|S|100|1.79|0|100
C|KIND|20250715|10:19:53.121574|S|100|1.79|0|100
C|KIND|20250715|10:20:12.039676|S|100|1.79|0|100
C|KIND|20250715|10:20:24.894949|S|100|1.79|0|100
C|KIND|20250715|10:20:25.371189|S|100|1.78|0|100
C|KIND|20250715|10:20:42.644197|S|100|1.79|0|100
C|KIND|20250715|10:20:58.249844|S|100|1.785|0|100
C|KIND|20250715|10:21:18.021166|S|101|1.785|0|101
C|KIND|20250715|10:21:30.370678|S|100|1.79|0|100
C|KIND|20250715|10:21:30.370679|S|1|1.79|0|1
C|KIND|20250715|10:21:45.010785|S|100|1.78|0|100
C|KIND|20250715|10:28:49.290729|S|100|1.78|0|100
C|KIND|20250715|10:29:00.915677|S|100|1.78|0|100
C|KIND|20250715|10:29:11.413300|S|100|1.77|0|100
C|KIND|20250715|10:29:11.414131|S|100|1.77|0|100
C|KIND|20250715|10:33:52.879236|S|100|1.77|0|100
C|KIND|20250715|10:33:52.879236|S|100|1.77|0|100
C|KIND|20250715|10:36:48.924683|S|100|1.75|0|100
C|KIND|20250715|10:59:47.003190|S|100|1.72|0|100
C|KIND|20250715|10:59:47.003552|S|100|1.72|0|100
C|KIND|20250715|11:06:40.916850|S|126|1.73|0|126
C|KIND|20250715|11:56:03.153863|S|100|1.74|0|100
C|KIND|20250715|11:56:03.168790|S|100|1.74|0|100
C|KIND|20250715|11:56:12.869010|S|1|1.74|0|1
C|KIND|20250715|11:57:49.241522|S|68|1.735|0|68
C|KIND|20250715|11:57:49.248566|S|1|1.74|0|1
C|KIND|20250715|12:12:17.427325|S|200|1.745|0|200
C|KIND|20250715|12:48:46.586646|S|100|1.75|0|100
C|KIND|20250715|12:48:47.624793|S|100|1.75|0|100
C|KIND|20250715|12:51:45.294691|S|100|1.75|0|100
C|KIND|20250715|12:54:41.265670|S|100|1.75|0|100
C|KIND|20250715|12:58:25.410328|S|100|1.75|0|100
C|KIND|20250715|13:04:20.421207|S|100|1.75|0|100
C|KIND|20250715|13:07:20.372011|S|1|1.76|0|1
C|KIND|20250715|13:10:04.831025|S|100|1.76|0|100
C|KIND|20250715|13:15:55.955865|S|100|1.76|0|100
C|KIND|20250715|13:21:02.822149|S|100|1.76|0|100
C|KIND|20250715|13:21:02.822150|S|500|1.76|0|500
C|KIND|20250715|13:33:42.168220|S|100|1.77|0|100
C|KIND|20250715|13:33:42.168220|S|100|1.77|0|100
C|KIND|20250715|13:39:58.480679|S|100|1.78|0|100
C|KIND|20250715|13:48:47.186429|S|300|1.77|0|300
C|KIND|20250715|13:48:47.186430|S|200|1.77|0|200
C|KIND|20250715|13:49:33.787568|S|100|1.77|0|100
C|KIND|20250715|13:49:33.787568|S|200|1.77|0|200
C|KIND|20250715|13:50:13.359767|S|100|1.77|0|100
C|KIND|20250715|13:51:18.726341|S|100|1.77|0|100
C|KIND|20250715|13:53:38.169966|S|100|1.77|0|100
C|KIND|20250715|14:00:41.017675|S|100|1.77|0|100
C|KIND|20250715|14:05:51.625785|S|100|1.78|0|100
C|KIND|20250715|14:05:51.625786|S|200|1.78|0|200
C|KIND|20250715|14:12:45.164106|S|100|1.775|0|100
C|KIND|20250715|14:25:27.910302|S|35|1.79|0|35
C|KIND|20250715|14:32:10.930757|S|700|1.785|0|700
C|KIND|20250715|14:49:34.175385|S|100|1.79|0|100
C|KIND|20250715|14:50:12.491722|S|100|1.79|0|100
C|KIND|20250715|14:59:48.561277|S|6|1.78|0|6
C|KIND|20250715|15:00:25.930063|S|200|1.79|0|200
C|KIND|20250715|15:01:48.254154|S|1220|1.785|0|1220
C|KIND|20250715|15:01:48.254664|S|200|1.78|0|200
C|KIND|20250715|15:01:48.254665|S|700|1.78|0|700
C|KIND|20250715|15:03:52.036940|S|71|1.79|0|71
C|KIND|20250715|15:03:58.387778|S|200|1.79|0|200
C|KIND|20250715|15:04:29.434115|S|33|1.8|0|33
C|KIND|20250715|15:04:53.875687|S|100|1.79|0|100
C|KIND|20250715|15:04:58.030944|S|1|1.79|0|1
C|KIND|20250715|15:04:58.030944|S|1|1.79|0|1
C|KIND|20250715|15:04:58.057271|S|6|1.79|0|6
C|KIND|20250715|15:09:20.307946|S|2|1.79|0|2
C|KIND|20250715|15:09:20.307947|S|100|1.79|0|100
C|KIND|20250715|15:09:20.364734|S|1|1.79|0|1
C|KIND|20250715|15:09:20.364734|S|100|1.79|0|100
C|KIND|20250715|15:09:20.364734|S|1|1.79|0|1
C|KIND|20250715|15:16:01.985666|S|4|1.78|0|4
C|KIND|20250715|15:18:51.156583|S|600|1.78|0|600
C|KIND|20250715|15:18:51.156584|S|800|1.78|0|800
C|KIND|20250715|15:20:22.839295|S|302|1.78|0|302
C|KIND|20250715|15:20:22.839295|S|100|1.78|0|100
C|KIND|20250715|15:23:50.006232|S|100|1.78|0|100
C|KIND|20250715|15:24:55.109159|S|45|1.78|0|45
C|KIND|20250715|15:27:27.473301|S|100|1.78|0|100
C|KIND|20250715|15:27:27.473940|S|100|1.78|0|100
C|KIND|20250715|15:33:04.445511|S|94|1.77|0|94
C|KIND|20250715|15:44:50.815124|S|100|1.78|0|100
C|KIND|20250715|15:54:57.420158|S|100|1.77|0|100
C|KIND|20250715|15:55:15.883151|S|200|1.775|0|200
C|KIND|20250715|15:59:07.165568|S|165|1.78|0|165
C|KIND|20250715|15:59:07.165609|S|235|1.78|0|235
C|KIND|20250715|15:59:07.165610|S|400|1.78|0|400
C|KIND|20250715|15:59:44.065913|S|200|1.78|0|200
C|KIND|20250715|15:59:44.065913|S|300|1.78|0|300
C|KIND|20250715|15:59:46.022786|S|300|1.78|0|300
C|KIND|20250715|15:59:46.173353|S|300|1.78|0|300
C|KIND|20250715|15:59:52.173187|S|35|1.785|0|35
C|KIND|20250715|15:59:55.103471|S|1|1.785|0|1
C|KINS|20250715|14:08:05.771997|S|1|14.47|0|1
C|KINS|20250715|15:21:44.701215|S|100|14.5|0|100
C|KIO|20250715|09:57:41.715009|S|6|12.47|0|6
C|KIO|20250715|10:39:56.718715|S|100|12.47|0|100
C|KITT|20250715|15:59:44.637609|S|100|.9898|0|100
C|KKR|20250715|09:32:08.277233|S|22|139.58|0|22
C|KKR|20250715|09:33:57.137631|S|200|139.165|0|200
C|KKR|20250715|09:33:57.137631|S|25|139.13|0|25
C|KKR|20250715|09:33:57.137631|S|50|139.17|0|50
C|KKR|20250715|09:33:57.137632|S|48|139.19|0|48
C|KKR|20250715|09:39:42.327281|S|63|138.645|0|63
C|KKR|20250715|10:21:07.344014|S|46|139.06|0|46
C|KKR|20250715|10:47:30.304572|S|100|138.16|0|100
C|KKR|20250715|11:15:43.003089|S|63|137.925|0|63
C|KKR|20250715|11:32:08.130060|S|63|138.365|0|63
C|KKR|20250715|11:32:08.130148|S|37|138.365|0|37
C|KKR|20250715|11:50:58.096495|S|1|138.28|0|1
C|KKR|20250715|12:23:32.079782|S|100|138.15|0|100
C|KKR|20250715|12:23:32.080031|S|96|138.15|0|96
C|KKR|20250715|12:23:59.703261|S|100|138.17|0|100
C|KKR|20250715|12:23:59.703262|S|100|138.17|0|100
C|KKR|20250715|12:24:19.975366|S|50|138.09|0|50
C|KKR|20250715|12:24:19.975389|S|50|138.09|0|50
C|KKR|20250715|12:24:19.975389|S|50|138.09|0|50
C|KKR|20250715|12:24:19.975418|S|50|138.09|0|50
C|KKR|20250715|12:24:19.975419|S|100|138.09|0|100
C|KKR|20250715|12:24:19.975421|S|50|138.09|0|50
C|KKR|20250715|12:24:19.975452|S|34|138.09|0|34
C|KKR|20250715|12:24:19.975486|S|16|138.09|0|16
C|KKR|20250715|12:24:19.975486|S|6|138.09|0|6
C|KKR|20250715|12:24:19.975487|S|7|138.09|0|7
C|KKR|20250715|12:24:22.778953|S|145|138.09|0|145
C|KKR|20250715|12:24:23.532968|S|49|138.09|0|49
C|KKR|20250715|12:26:27.067812|S|100|138.15|0|100
C|KKR|20250715|12:27:49.390571|S|84|137.99|0|84
C|KKR|20250715|12:34:06.218979|S|47|138.27|0|47
C|KKR|20250715|12:34:06.218990|S|47|138.27|0|47
C|KKR|20250715|12:34:06.218990|S|53|138.27|0|53
C|KKR|20250715|12:34:06.219039|S|47|138.27|0|47
C|KKR|20250715|12:34:06.219039|S|53|138.27|0|53
C|KKR|20250715|12:34:06.219063|S|53|138.27|0|53
C|KKR|20250715|12:34:06.219064|S|32|138.27|0|32
C|KKR|20250715|12:36:57.045056|S|50|138.16|0|50
C|KKR|20250715|12:36:57.045056|S|49|138.15|0|49
C|KKR|20250715|12:36:57.045056|S|1|138.16|0|1
C|KKR|20250715|12:36:57.045076|S|51|138.15|0|51
C|KKR|20250715|12:36:57.045076|S|49|138.15|0|49
C|KKR|20250715|12:37:30.939163|S|94|138.08|0|94
C|KKR|20250715|12:37:30.939163|S|28|138.08|0|28
C|KKR|20250715|12:37:30.939172|S|6|138.08|0|6
C|KKR|20250715|12:37:30.939346|S|21|138.08|0|21
C|KKR|20250715|12:41:08.478764|S|100|138|0|100
C|KKR|20250715|12:41:08.478764|S|70|138|0|70
C|KKR|20250715|13:24:40.519794|S|20|137.37|0|20
C|KKR|20250715|13:35:04.285397|S|10|137.61|0|10
C|KKR|20250715|13:40:25.903446|S|3|137.715|0|3
C|KKR|20250715|13:59:06.081427|S|100|137.85|0|100
C|KKR|20250715|13:59:25.952425|S|1|137.865|0|1
C|KKR|20250715|14:00:05.177697|S|4|137.82|0|4
C|KKR|20250715|14:00:05.177717|S|1|137.82|0|1
C|KKR|20250715|14:13:17.089169|S|100|138.015|0|100
C|KKR|20250715|14:13:47.695397|S|100|138.015|0|100
C|KKR|20250715|14:14:01.900258|S|100|138.05|0|100
C|KKR|20250715|14:14:57.726871|S|100|138.05|0|100
C|KKR|20250715|14:20:58.081928|S|1|138.08|0|1
C|KKR|20250715|14:32:34.965154|S|2|138.11|0|2
C|KKR|20250715|14:32:45.619857|S|2|138.11|0|2
C|KKR|20250715|14:55:12.668514|S|3|137.72|0|3
C|KKR|20250715|15:06:26.148808|S|5|137.405|0|5
C|KKR|20250715|15:14:57.509374|S|4|137.37|0|4
C|KKR|20250715|15:19:46.889605|S|1|137.53|0|1
C|KKR|20250715|15:22:39.669097|S|2|137.62|0|2
C|KKR|20250715|15:27:40.047992|S|3|137.49|0|3
C|KKR|20250715|15:29:08.987162|S|2|137.4|0|2
C|KKR|20250715|15:34:16.247712|S|65|137.525|0|65
C|KKR|20250715|15:34:55.803550|S|90|137.52|0|90
C|KKR|20250715|15:39:16.187961|S|10|137.49|0|10
C|KKR|20250715|15:39:38.809855|S|8|137.52|0|8
C|KKR|20250715|15:39:45.241872|S|4|137.525|0|4
C|KKR|20250715|15:40:06.037624|S|7|137.52|0|7
C|KKR|20250715|15:40:34.465530|S|8|137.53|0|8
C|KKR|20250715|15:41:38.512333|S|60|137.53|0|60
C|KKR|20250715|15:41:42.215470|S|3|137.53|0|3
C|KKR|20250715|15:41:49.152485|S|60|137.51|0|60
C|KKR|20250715|15:42:23.118400|S|12|137.51|0|12
C|KKR|20250715|15:42:38.704481|S|11|137.53|0|11
C|KKR|20250715|15:42:48.455839|S|9|137.54|0|9
C|KKR|20250715|15:44:40.670636|S|1|137.44|0|1
C|KKR|20250715|15:44:50.401347|S|1|137.46|0|1
C|KKR|20250715|15:45:41.877925|S|7|137.42|0|7
C|KKR|20250715|15:47:06.880498|S|3|137.36|0|3
C|KKR|20250715|15:47:06.880499|S|5|137.36|0|5
C|KKR|20250715|15:48:11.424799|S|2|137.42|0|2
C|KKR|20250715|15:48:11.424799|S|3|137.42|0|3
C|KKR|20250715|15:48:14.785639|S|1|137.43|0|1
C|KKR|20250715|15:48:14.786033|S|2|137.45|0|2
C|KKR|20250715|15:48:26.501731|S|1|137.47|0|1
C|KKR|20250715|15:48:26.772759|S|1|137.48|0|1
C|KKR|20250715|15:48:38.275294|S|1|137.49|0|1
C|KKR|20250715|15:48:47.649552|S|1|137.5|0|1
C|KKR|20250715|15:48:48.277313|S|1|137.51|0|1
C|KKR|20250715|15:48:49.445661|S|33|137.515|0|33
C|KKR|20250715|15:48:49.945524|S|1|137.515|0|1
C|KKR|20250715|15:49:16.614502|S|1|137.52|0|1
C|KKR|20250715|15:49:27.067859|S|1|137.54|0|1
C|KKR|20250715|15:50:40.368114|S|63|137.46|0|63
C|KKR|20250715|15:51:00.021402|S|61|137.48|0|61
C|KKR|20250715|15:54:49.867460|S|5|137.37|0|5
C|KKR|20250715|15:55:36.889772|S|8|137.51|0|8
C|KKR|20250715|15:56:05.820165|S|10|137.42|0|10
C|KKR|20250715|15:59:00.083584|S|50|137.32|0|50
C|KKR|20250715|15:59:05.742414|S|100|137.33|0|100
C|KKR|20250715|15:59:05.742414|S|20|137.33|0|20
C|KKR|20250715|15:59:42.617220|S|63|137.32|0|63
C|KKR|20250715|15:59:52.913755|S|1|137.14|0|1
C|KKR|20250715|15:59:59.821208|S|179|137.06|0|179
C|KLAC|20250715|09:37:55.070673|S|100|935.38|0|100
C|KLAC|20250715|09:52:45.633602|S|50|934|0|50
C|KLAC|20250715|09:52:45.633608|S|18|934|0|18
C|KLAC|20250715|09:52:45.633616|S|32|934|0|32
C|KLAC|20250715|09:52:45.633616|S|30|934.05|0|30
C|KLAC|20250715|09:52:45.633667|S|20|934.05|0|20
C|KLAC|20250715|09:55:59.007376|S|24|933.77|0|24
C|KLAC|20250715|10:06:14.094173|S|15|933.65|0|15
C|KLAC|20250715|10:15:43.411657|S|1|937.72|0|1
C|KLAC|20250715|10:18:15.445022|S|2|937.95|0|2
C|KLAC|20250715|10:21:14.559312|S|9|938.77|0|9
C|KLAC|20250715|10:21:40.479322|S|9|938.61|0|9
C|KLAC|20250715|10:23:46.965932|S|20|939.67|0|20
C|KLAC|20250715|10:25:03.126355|S|30|940.04|0|30
C|KLAC|20250715|10:26:01.735061|S|46|939.2|0|46
C|KLAC|20250715|10:27:49.524384|S|2|940.85|0|2
C|KLAC|20250715|10:30:53.163594|S|1|939.95|0|1
C|KLAC|20250715|10:30:53.163767|S|1|940.05|0|1
C|KLAC|20250715|10:30:53.164031|S|1|940.08|0|1
C|KLAC|20250715|10:31:00.021336|S|20|940.41|0|20
C|KLAC|20250715|10:35:21.630174|S|20|938.87|0|20
C|KLAC|20250715|10:36:56.377209|S|15|940.06|0|15
C|KLAC|20250715|10:37:09.193580|S|20|940.17|0|20
C|KLAC|20250715|10:43:40.831152|S|20|938.04|0|20
C|KLAC|20250715|10:46:53.699639|S|1|938.26|0|1
C|KLAC|20250715|12:57:26.729330|S|7|932.89|0|7
C|KLAC|20250715|13:02:03.759812|S|50|934.52|0|50
C|KLAC|20250715|13:18:41.043065|S|1|932.86|0|1
C|KLAC|20250715|14:07:18.941922|S|20|939.63|0|20
C|KLAC|20250715|14:07:18.941922|S|5|939.55|0|5
C|KLAC|20250715|14:07:19.243482|S|25|939.62|0|25
C|KLAC|20250715|14:07:19.243482|S|50|939.66|0|50
C|KLAC|20250715|14:07:19.243482|S|25|939.44|0|25
C|KLAC|20250715|14:08:16.040663|S|52|939.85|0|52
C|KLAC|20250715|14:12:28.908644|S|27|940.67|0|27
C|KLAC|20250715|14:16:14.509434|S|98|940.55|0|98
C|KLAC|20250715|14:16:31.110866|S|12|940.05|0|12
C|KLAC|20250715|14:16:31.110866|S|50|940.05|0|50
C|KLAC|20250715|14:16:31.110867|S|38|940.03|0|38
C|KLAC|20250715|14:17:23.661986|S|100|939.84|0|100
C|KLAC|20250715|14:25:37.487659|S|2|941.4|0|2
C|KLAC|20250715|14:41:15.734502|S|89|940.29|0|89
C|KLAC|20250715|15:41:47.320004|S|40|938.63|0|40
C|KLAC|20250715|15:42:56.092174|S|20|939.16|0|20
C|KLAC|20250715|15:54:37.067473|S|50|939.31|0|50
C|KLAC|20250715|15:55:01.955905|S|3|939.47|0|3
C|KLAC|20250715|15:55:26.051155|S|1|939.91|0|1
C|KLAC|20250715|15:56:52.176105|S|7|938.06|0|7
C|KLAC|20250715|15:59:58.045378|S|1|936.67|0|1
C|KLC|20250715|10:03:51.503159|S|100|9.565|0|100
C|KLC|20250715|10:59:00.680563|S|100|9.5|0|100
C|KLC|20250715|15:45:11.998997|S|100|9.51|0|100
C|KLC|20250715|15:50:13.000206|S|100|9.49|0|100
C|KLG|20250715|09:36:27.724403|S|8|23.05|0|8
C|KLG|20250715|09:45:59.303004|S|100|23.01|0|100
C|KLG|20250715|09:45:59.380858|S|100|23.01|0|100
C|KLG|20250715|09:47:12.218985|S|100|23.01|0|100
C|KLG|20250715|09:50:06.095341|S|3|23.01|0|3
C|KLG|20250715|09:50:26.159836|S|1|23.01|0|1
C|KLG|20250715|09:58:55.004025|S|40|23.01|0|40
C|KLG|20250715|09:59:50.728689|S|27|23.01|0|27
C|KLG|20250715|10:02:40.798476|S|1|23|0|1
C|KLG|20250715|10:05:42.730753|S|29|23.01|0|29
C|KLG|20250715|10:05:42.730753|S|100|23.01|0|100
C|KLG|20250715|10:05:42.730754|S|171|23.01|0|171
C|KLG|20250715|10:05:48.524256|S|6|23.01|0|6
C|KLG|20250715|10:07:08.868427|S|94|23.01|0|94
C|KLG|20250715|10:07:08.868427|S|100|23.01|0|100
C|KLG|20250715|10:07:08.869182|S|100|23.01|0|100
C|KLG|20250715|10:07:22.151048|S|100|23.01|0|100
C|KLG|20250715|10:07:22.553175|S|2|23.01|0|2
C|KLG|20250715|10:08:33.088777|S|2|23.01|0|2
C|KLG|20250715|10:08:43.051199|S|86|23.01|0|86
C|KLG|20250715|10:08:43.051886|S|10|23.01|0|10
C|KLG|20250715|10:08:43.051886|S|3|23.01|0|3
C|KLG|20250715|10:08:47.535248|S|3|23.01|0|3
C|KLG|20250715|10:08:47.535248|S|97|23.01|0|97
C|KLG|20250715|10:09:25.604881|S|97|23.01|0|97
C|KLG|20250715|10:09:25.604881|S|3|23.01|0|3
C|KLG|20250715|10:10:13.052842|S|57|23.01|0|57
C|KLG|20250715|10:10:33.053164|S|40|23.01|0|40
C|KLG|20250715|10:10:33.053164|S|9|23.01|0|9
C|KLG|20250715|10:10:34.403089|S|1|23.01|0|1
C|KLG|20250715|10:10:34.802092|S|10|23.01|0|10
C|KLG|20250715|10:10:34.802092|S|90|23.01|0|90
C|KLG|20250715|10:10:51.285111|S|11|23|0|11
C|KLG|20250715|10:11:17.727142|S|2|23.01|0|2
C|KLG|20250715|10:11:54.635244|S|1|23.01|0|1
C|KLG|20250715|10:12:49.444572|S|1|23|0|1
C|KLG|20250715|10:12:49.444572|S|3|23|0|3
C|KLG|20250715|10:12:56.728326|S|42|23.01|0|42
C|KLG|20250715|10:13:28.182697|S|24|23.01|0|24
C|KLG|20250715|10:13:30.705153|S|21|23.01|0|21
C|KLG|20250715|10:13:30.705153|S|91|23.01|0|91
C|KLG|20250715|10:13:34.529467|S|91|23.01|0|91
C|KLG|20250715|10:13:34.529467|S|9|23.01|0|9
C|KLG|20250715|10:31:57.657579|S|1|23.03|0|1
C|KLG|20250715|10:36:46.045352|S|1|23.04|0|1
C|KLG|20250715|11:15:48.984744|S|17|23.06|0|17
C|KLG|20250715|11:31:50.034630|S|54|23.06|0|54
C|KLG|20250715|11:32:32.199553|S|2|23.05|0|2
C|KLG|20250715|11:35:37.307521|S|200|23.065|0|200
C|KLG|20250715|11:36:01.076519|S|2|23.08|0|2
C|KLG|20250715|11:36:13.481387|S|1|23.08|0|1
C|KLG|20250715|11:37:38.356832|S|1|23.08|0|1
C|KLG|20250715|11:37:48.249866|S|5|23.08|0|5
C|KLG|20250715|11:38:04.065858|S|2|23.08|0|2
C|KLG|20250715|11:38:49.604177|S|5|23.08|0|5
C|KLG|20250715|11:39:40.493887|S|5|23.08|0|5
C|KLG|20250715|11:40:10.713036|S|5|23.08|0|5
C|KLG|20250715|11:41:17.964368|S|5|23.08|0|5
C|KLG|20250715|11:41:53.280049|S|90|23.08|0|90
C|KLG|20250715|11:42:41.712607|S|5|23.08|0|5
C|KLG|20250715|11:43:03.564842|S|34|23.08|0|34
C|KLG|20250715|11:48:36.194294|S|11|23.07|0|11
C|KLG|20250715|11:50:12.782182|S|2|23.07|0|2
C|KLG|20250715|11:50:12.782183|S|7|23.07|0|7
C|KLG|20250715|11:50:12.782183|S|16|23.07|0|16
C|KLG|20250715|11:50:12.782183|S|13|23.07|0|13
C|KLG|20250715|11:50:12.782183|S|1|23.07|0|1
C|KLG|20250715|11:51:23.386298|S|300|23.07|0|300
C|KLG|20250715|11:52:28.083202|S|10|23.08|0|10
C|KLG|20250715|11:56:19.555501|S|300|23.07|0|300
C|KLG|20250715|11:59:35.459918|S|300|23.07|0|300
C|KLG|20250715|12:06:14.658218|S|36|23.07|0|36
C|KLG|20250715|12:06:14.658218|S|264|23.07|0|264
C|KLG|20250715|12:07:08.607772|S|1|23.07|0|1
C|KLG|20250715|12:18:22.568119|S|2|23.07|0|2
C|KLG|20250715|12:20:10.144578|S|3|23.06|0|3
C|KLG|20250715|12:20:10.144578|S|5|23.06|0|5
C|KLG|20250715|12:20:10.144578|S|4|23.06|0|4
C|KLG|20250715|12:20:10.144578|S|3|23.06|0|3
C|KLG|20250715|12:20:10.144578|S|4|23.06|0|4
C|KLG|20250715|12:20:10.144579|S|1|23.06|0|1
C|KLG|20250715|12:27:03.407359|S|1|23.06|0|1
C|KLG|20250715|12:41:03.497612|S|2|23.06|0|2
C|KLG|20250715|12:41:03.497612|S|1|23.06|0|1
C|KLG|20250715|12:51:36.061566|S|1700|23.06|0|1700
C|KLG|20250715|13:03:00.499465|S|300|23.06|0|300
C|KLG|20250715|13:04:13.407833|S|300|23.06|0|300
C|KLG|20250715|13:05:19.531051|S|1000|23.055|0|1000
C|KLG|20250715|13:05:36.282424|S|724|23.055|0|724
C|KLG|20250715|13:05:57.905008|S|476|23.055|0|476
C|KLG|20250715|13:06:31.709032|S|324|23.055|0|324
C|KLG|20250715|13:07:32.596246|S|1000|23.055|0|1000
C|KLG|20250715|13:07:54.009687|S|200|23.055|0|200
C|KLG|20250715|13:08:06.649433|S|1000|23.055|0|1000
C|KLG|20250715|13:08:53.892722|S|600|23.055|0|600
C|KLG|20250715|13:09:25.278643|S|500|23.055|0|500
C|KLG|20250715|13:11:16.297583|S|1|23.06|0|1
C|KLG|20250715|14:00:26.396001|S|4|23.03|0|4
C|KLG|20250715|14:00:26.396001|S|4|23.03|0|4
C|KLG|20250715|14:00:26.396001|S|5|23.03|0|5
C|KLG|20250715|14:02:15.470216|S|5|23.02|0|5
C|KLG|20250715|14:39:21.322556|S|10|23.02|0|10
C|KLG|20250715|14:52:21.094541|S|100|23|0|100
C|KLG|20250715|14:54:55.696826|S|29|23|0|29
C|KLG|20250715|14:55:01.917168|S|51|23|0|51
C|KLG|20250715|14:55:01.917168|S|49|23|0|49
C|KLG|20250715|15:04:45.836350|S|100|23.01|0|100
C|KLG|20250715|15:10:03.036908|S|51|23|0|51
C|KLG|20250715|15:10:03.036908|S|826|23|0|826
C|KLG|20250715|15:10:03.036908|S|100|23|0|100
C|KLG|20250715|15:13:22.965539|S|55|23|0|55
C|KLG|20250715|15:13:22.965539|S|100|23|0|100
C|KLG|20250715|15:13:22.968881|S|100|23|0|100
C|KLG|20250715|15:13:22.976842|S|100|23|0|100
C|KLG|20250715|15:13:22.984103|S|100|23|0|100
C|KLG|20250715|15:13:59.698380|S|100|23|0|100
C|KLG|20250715|15:14:15.469399|S|92|23|0|92
C|KLG|20250715|15:14:18.056533|S|8|23|0|8
C|KLG|20250715|15:14:18.056534|S|100|23|0|100
C|KLG|20250715|15:14:26.748848|S|61|23|0|61
C|KLG|20250715|15:14:55.712790|S|39|23|0|39
C|KLG|20250715|15:14:55.712790|S|58|23|0|58
C|KLG|20250715|15:16:04.426410|S|30|23|0|30
C|KLG|20250715|15:16:04.426410|S|70|23|0|70
C|KLG|20250715|15:19:43.034688|S|100|23|0|100
C|KLG|20250715|15:19:43.034688|S|6|23|0|6
C|KLG|20250715|15:19:43.034688|S|194|23|0|194
C|KLG|20250715|15:19:56.129754|S|12|23|0|12
C|KLG|20250715|15:22:42.208584|S|2|23|0|2
C|KLG|20250715|15:22:57.037711|S|100|23|0|100
C|KLG|20250715|15:22:57.037711|S|102|23|0|102
C|KLG|20250715|15:22:57.037711|S|74|23|0|74
C|KLG|20250715|15:23:29.505334|S|100|23|0|100
C|KLG|20250715|15:23:29.505334|S|76|23|0|76
C|KLG|20250715|15:23:29.505335|S|24|23|0|24
C|KLG|20250715|15:24:31.310096|S|100|23|0|100
C|KLG|20250715|15:24:53.676823|S|30|23|0|30
C|KLG|20250715|15:25:49.689700|S|40|23|0|40
C|KLG|20250715|15:25:49.689700|S|100|23|0|100
C|KLG|20250715|15:25:49.689819|S|100|23|0|100
C|KLG|20250715|15:25:49.689819|S|40|23|0|40
C|KLG|20250715|15:25:49.693053|S|100|23|0|100
C|KLG|20250715|15:25:49.700831|S|100|23|0|100
C|KLG|20250715|15:25:49.708182|S|100|23|0|100
C|KLG|20250715|15:25:49.714352|S|100|23|0|100
C|KLG|20250715|15:25:49.714353|S|1700|23|0|1700
C|KLG|20250715|15:25:49.914692|S|100|23|0|100
C|KLG|20250715|15:25:49.914692|S|300|23|0|300
C|KLG|20250715|15:25:50.115525|S|100|23|0|100
C|KLG|20250715|15:25:54.075050|S|100|23|0|100
C|KLG|20250715|15:25:58.958541|S|100|23|0|100
C|KLG|20250715|15:26:37.263538|S|66|23|0|66
C|KLG|20250715|15:26:52.540412|S|100|23|0|100
C|KLG|20250715|15:26:52.540412|S|27|23|0|27
C|KLG|20250715|15:26:52.540412|S|73|23|0|73
C|KLG|20250715|15:27:09.394360|S|100|23|0|100
C|KLG|20250715|15:27:09.394360|S|200|23|0|200
C|KLG|20250715|15:27:09.760585|S|100|23|0|100
C|KLG|20250715|15:27:11.173719|S|100|23|0|100
C|KLG|20250715|15:27:12.182613|S|100|23|0|100
C|KLG|20250715|15:27:12.182717|S|100|23|0|100
C|KLG|20250715|15:27:12.182717|S|400|23|0|400
C|KLG|20250715|15:27:12.532758|S|100|23|0|100
C|KLG|20250715|15:27:12.532758|S|100|23|0|100
C|KLG|20250715|15:27:12.743517|S|100|23|0|100
C|KLG|20250715|15:27:16.022381|S|100|23|0|100
C|KLG|20250715|15:27:34.342468|S|100|23|0|100
C|KLG|20250715|15:27:34.342469|S|200|23|0|200
C|KLG|20250715|15:27:34.546655|S|100|23|0|100
C|KLG|20250715|15:27:34.546655|S|100|23|0|100
C|KLG|20250715|15:33:21.987081|S|61|23|0|61
C|KLG|20250715|15:33:21.987082|S|39|23|0|39
C|KLG|20250715|15:35:18.232790|S|5|23.02|0|5
C|KLG|20250715|15:38:17.243100|S|1|23.02|0|1
C|KLG|20250715|15:39:55.065410|S|95|23.01|0|95
C|KLG|20250715|15:40:23.019311|S|105|23.01|0|105
C|KLG|20250715|15:40:23.019312|S|10|23.01|0|10
C|KLG|20250715|15:40:23.019326|S|35|23.01|0|35
C|KLG|20250715|15:40:23.019382|S|1|23.01|0|1
C|KLG|20250715|15:40:23.113348|S|100|23.01|0|100
C|KLG|20250715|15:49:48.497308|S|4|23.03|0|4
C|KLG|20250715|15:51:06.671686|S|100|23.03|0|100
C|KLG|20250715|15:52:45.059504|S|1|23.04|0|1
C|KLG|20250715|15:57:39.602140|S|99|23.05|0|99
C|KLG|20250715|15:57:39.602169|S|1|23.05|0|1
C|KLG|20250715|15:58:01.630063|S|19|23.05|0|19
C|KLG|20250715|15:58:09.905650|S|100|23.06|0|100
C|KLG|20250715|15:58:17.007862|S|51|23.06|0|51
C|KLG|20250715|15:58:28.774420|S|61|23.05|0|61
C|KLG|20250715|15:58:39.945661|S|57|23.06|0|57
C|KLG|20250715|15:58:40.073583|S|58|23.06|0|58
C|KLG|20250715|15:58:52.775463|S|6|23.06|0|6
C|KLG|20250715|15:58:57.363607|S|100|23.06|0|100
C|KLG|20250715|15:59:21.581991|S|100|23.05|0|100
C|KLG|20250715|15:59:32.584698|S|100|23.035|0|100
C|KLG|20250715|15:59:34.110469|S|100|23.045|0|100
C|KLG|20250715|15:59:34.992548|S|100|23.045|0|100
C|KLG|20250715|15:59:43.608842|S|1|23.045|0|1
C|KLG|20250715|15:59:47.366077|S|100|23.06|0|100
C|KLG|20250715|15:59:49.343634|S|4|23.065|0|4
C|KLG|20250715|15:59:57.787781|S|6|23.06|0|6
C|KLG|20250715|15:59:57.788410|S|94|23.06|0|94
C|KLIC|20250715|09:47:56.669393|S|2|36.51|0|2
C|KLIC|20250715|10:06:19.656578|S|7|36.14|0|7
C|KLIC|20250715|15:14:18.351883|S|1|35.46|0|1
C|KLIC|20250715|15:59:49.465637|S|50|35.14|0|50
C|KLTO|20250715|10:31:23.968890|S|100|1.235|0|100
C|KLTO|20250715|10:34:38.877990|S|3|1.225|0|3
C|KLTO|20250715|10:34:38.877999|S|200|1.225|0|200
C|KLTO|20250715|10:34:38.878043|S|250|1.225|0|250
C|KLTO|20250715|10:59:20.046390|S|19|1.26|0|19
C|KLTO|20250715|11:27:43.891826|E|80|1.31|0|80
C|KLTO|20250715|11:27:43.891904|E|80|1.31|0|80
C|KLTO|20250715|11:37:07.171554|E|193|1.3|0|193
C|KLTO|20250715|11:37:10.851628|E|212|1.31|0|212
C|KLTO|20250715|11:54:24.936507|E|70|1.34|0|70
C|KLTO|20250715|11:56:39.204612|E|75|1.32|0|75
C|KLTO|20250715|12:20:46.387231|E|11|1.3|0|11
C|KLTO|20250715|12:36:30.847204|E|200|1.3|0|200
C|KLTO|20250715|12:47:51.395700|E|200|1.3|0|200
C|KLTO|20250715|13:16:06.656315|E|38|1.3|0|38
C|KLTO|20250715|13:40:40.113628|S|150|1.315|0|150
C|KLTO|20250715|13:58:30.860180|E|100|1.33|0|100
C|KLTO|20250715|14:25:33.151896|E|100|1.32|0|100
C|KLTO|20250715|14:25:33.167576|S|100|1.33|0|100
C|KLTO|20250715|14:25:33.257420|S|11|1.33|0|11
C|KLTO|20250715|14:25:33.269778|S|40|1.335|0|40
C|KLTO|20250715|14:25:33.270575|S|40|1.335|0|40
C|KLTO|20250715|14:25:33.584271|E|100|1.34|0|100
C|KLTO|20250715|14:25:33.612065|E|100|1.34|0|100
C|KLTO|20250715|14:25:33.781917|S|21|1.32|0|21
C|KLTO|20250715|14:25:34.001423|E|85|1.3|0|85
C|KLTO|20250715|14:25:34.010732|S|19|1.3|0|19
C|KLTO|20250715|14:25:34.040192|E|100|1.3|0|100
C|KLTO|20250715|14:25:34.060447|E|75|1.3|0|75
C|KLTO|20250715|14:25:34.060447|E|25|1.3|0|25
C|KLTO|20250715|14:25:34.100299|S|100|1.295|0|100
C|KLTO|20250715|14:25:34.100381|S|100|1.295|0|100
C|KLTO|20250715|14:25:34.108844|E|100|1.295|0|100
C|KLTO|20250715|14:25:34.378129|S|100|1.34|0|100
C|KLTO|20250715|14:25:34.378314|S|100|1.345|0|100
C|KLTO|20250715|14:25:34.423853|S|66|1.335|0|66
C|KLTO|20250715|14:25:34.423917|S|184|1.335|0|184
C|KLTO|20250715|14:25:34.489373|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.489428|S|140|1.335|0|140
C|KLTO|20250715|14:25:34.489466|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.548777|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.549278|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.549311|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.560178|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.560927|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.602111|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.602303|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.602519|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.637557|S|50|1.335|0|50
C|KLTO|20250715|14:25:34.637569|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.637650|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.638023|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.674031|E|100|1.34|0|100
C|KLTO|20250715|14:25:34.674499|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.674886|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.747443|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.747833|S|100|1.335|0|100
C|KLTO|20250715|14:25:34.822612|E|25|1.34|0|25
C|KLTO|20250715|14:25:34.822946|S|25|1.335|0|25
C|KLTO|20250715|14:25:37.778093|S|100|1.335|0|100
C|KLTO|20250715|14:25:37.778466|S|100|1.335|0|100
C|KLTO|20250715|14:25:37.887138|S|100|1.335|0|100
C|KLTO|20250715|14:25:37.887481|S|100|1.335|0|100
C|KLTO|20250715|14:25:37.988305|E|100|1.34|0|100
C|KLTO|20250715|14:25:37.988627|S|100|1.335|0|100
C|KLTO|20250715|14:25:38.041499|S|100|1.335|0|100
C|KLTO|20250715|14:25:38.041645|S|100|1.335|0|100
C|KLTO|20250715|14:25:38.649269|S|100|1.335|0|100
C|KLTO|20250715|14:25:38.649429|E|100|1.34|0|100
C|KLTO|20250715|14:35:29.704404|E|2|1.34|0|2
C|KLTO|20250715|14:56:41.106277|E|200|1.34|0|200
C|KLTO|20250715|15:00:42.018807|E|100|1.35|0|100
C|KLTO|20250715|15:02:12.340811|E|100|1.35|0|100
C|KLTO|20250715|15:18:18.785714|S|14|1.355|0|14
C|KLTO|20250715|15:18:18.786501|S|100|1.355|0|100
C|KLTO|20250715|15:18:18.787278|S|100|1.355|0|100
C|KLTO|20250715|15:24:17.879933|E|82|1.35|0|82
C|KLTO|20250715|15:38:17.184402|E|80|1.34|0|80
C|KLTO|20250715|15:51:07.502779|S|100|1.335|0|100
C|KLTO|20250715|15:51:07.503529|S|100|1.335|0|100
C|KLTO|20250715|15:56:57.724001|E|128|1.34|0|128
C|KLTO|20250715|15:58:49.312076|S|127|1.345|0|127
C|KLTO|20250715|15:58:54.746219|S|200|1.345|0|200
C|KLTO|20250715|15:59:00.259091|E|200|1.35|0|200
C|KLTO|20250715|15:59:00.296019|E|200|1.35|0|200
C|KLTO|20250715|15:59:48.143657|E|100|1.35|0|100
C|KLTO|20250715|15:59:53.520482|E|99|1.35|0|99
C|KLTR|20250715|10:14:40.710315|S|199|1.71|0|199
C|KLTR|20250715|11:28:11.902927|S|69|1.725|0|69
C|KLTR|20250715|12:14:14.159814|S|100|1.71|0|100
C|KLTR|20250715|12:26:28.179368|S|100|1.715|0|100
C|KLTR|20250715|13:42:39.500675|S|96|1.73|0|96
C|KLTR|20250715|14:52:35.015529|S|100|1.755|0|100
C|KLTR|20250715|14:58:00.549779|S|100|1.74|0|100
C|KLTR|20250715|15:47:33.461201|S|69|1.725|0|69
C|KLTR|20250715|15:50:15.362125|S|87|1.725|0|87
C|KLTR|20250715|15:50:16.840776|S|54|1.725|0|54
C|KLTR|20250715|15:52:43.024674|S|71|1.725|0|71
C|KLTR|20250715|15:53:54.915228|S|78|1.725|0|78
C|KLTR|20250715|15:55:24.863567|S|83|1.725|0|83
C|KLTR|20250715|15:58:57.244314|S|54|1.725|0|54
C|KLTR|20250715|15:59:08.678257|S|75|1.725|0|75
C|KLTR|20250715|15:59:23.946271|S|71|1.725|0|71
C|KLTR|20250715|15:59:47.119682|S|17|1.725|0|17
C|KLTR|20250715|15:59:50.061521|S|6|1.725|0|6
C|KLXE|20250715|10:42:23.617274|S|100|1.68|0|100
C|KLXE|20250715|11:08:38.059269|S|20|1.65|0|20
C|KLXE|20250715|11:21:49.663825|S|20|1.65|0|20
C|KLXE|20250715|11:27:53.983108|S|10|1.66|0|10
C|KLXE|20250715|12:14:09.151360|S|10|1.66|0|10
C|KLXE|20250715|12:42:19.829233|S|10|1.66|0|10
C|KLXE|20250715|13:02:22.970050|S|10|1.66|0|10
C|KLXE|20250715|13:30:57.231180|S|10|1.66|0|10
C|KLXE|20250715|15:36:05.495639|S|3|1.65|0|3
C|KLXE|20250715|15:36:40.283411|S|7|1.65|0|7
C|KLXE|20250715|15:36:40.283411|S|6|1.65|0|6
C|KMB|20250715|09:49:07.779297|S|50|127.28|0|50
C|KMB|20250715|09:51:39.923503|S|5|127.68|0|5
C|KMB|20250715|09:51:39.923558|S|5|127.68|0|5
C|KMB|20250715|09:57:01.183314|S|8|127.78|0|8
C|KMB|20250715|09:59:50.581189|S|6|127.75|0|6
C|KMB|20250715|10:10:57.108968|S|100|127.18|0|100
C|KMB|20250715|10:13:59.141659|S|100|127.09|0|100
C|KMB|20250715|10:13:59.141659|S|52|127.09|0|52
C|KMB|20250715|10:15:54.023430|S|100|127.16|0|100
C|KMB|20250715|10:17:38.358988|S|100|127.04|0|100
C|KMB|20250715|10:21:04.567382|S|1|126.86|0|1
C|KMB|20250715|10:24:09.450945|S|100|126.77|0|100
C|KMB|20250715|10:24:16.254574|S|100|126.8|0|100
C|KMB|20250715|10:24:21.691562|S|5|126.79|0|5
C|KMB|20250715|10:25:33.095054|S|100|126.62|0|100
C|KMB|20250715|10:25:33.095054|S|12|126.64|0|12
C|KMB|20250715|10:25:40.552963|S|100|126.6|0|100
C|KMB|20250715|10:25:40.553292|S|100|126.6|0|100
C|KMB|20250715|10:25:40.553317|S|100|126.6|0|100
C|KMB|20250715|10:25:40.553317|S|100|126.6|0|100
C|KMB|20250715|10:25:40.553364|S|1|126.6|0|1
C|KMB|20250715|10:25:40.553385|S|99|126.6|0|99
C|KMB|20250715|10:25:40.553385|S|1|126.6|0|1
C|KMB|20250715|10:25:40.553396|S|61|126.6|0|61
C|KMB|20250715|10:25:40.553695|S|11|126.6|0|11
C|KMB|20250715|10:25:40.553695|S|38|126.6|0|38
C|KMB|20250715|10:25:40.553704|S|16|126.6|0|16
C|KMB|20250715|10:25:40.553911|S|73|126.6|0|73
C|KMB|20250715|10:25:40.553911|S|27|126.6|0|27
C|KMB|20250715|10:25:49.292778|S|44|126.68|0|44
C|KMB|20250715|10:25:52.553676|S|27|126.6|0|27
C|KMB|20250715|10:25:52.553676|S|73|126.6|0|73
C|KMB|20250715|10:25:52.586507|S|73|126.6|0|73
C|KMB|20250715|10:25:52.586508|S|27|126.6|0|27
C|KMB|20250715|10:25:59.906482|S|100|126.62|0|100
C|KMB|20250715|10:26:29.330258|S|50|126.6|0|50
C|KMB|20250715|10:26:29.330710|S|100|126.6|0|100
C|KMB|20250715|10:26:29.330710|S|13|126.6|0|13
C|KMB|20250715|10:26:38.915591|S|100|126.6|0|100
C|KMB|20250715|10:26:38.915673|S|1|126.6|0|1
C|KMB|20250715|10:26:38.915673|S|100|126.6|0|100
C|KMB|20250715|10:26:38.915699|S|100|126.6|0|100
C|KMB|20250715|10:26:38.915700|S|100|126.6|0|100
C|KMB|20250715|10:26:38.915700|S|1|126.6|0|1
C|KMB|20250715|10:26:38.915729|S|1|126.6|0|1
C|KMB|20250715|10:26:38.915730|S|50|126.6|0|50
C|KMB|20250715|10:26:38.915752|S|5|126.6|0|5
C|KMB|20250715|10:26:38.915775|S|44|126.6|0|44
C|KMB|20250715|10:26:38.915775|S|57|126.6|0|57
C|KMB|20250715|10:26:38.915842|S|43|126.6|0|43
C|KMB|20250715|10:26:38.915842|S|57|126.6|0|57
C|KMB|20250715|10:26:38.916004|S|43|126.6|0|43
C|KMB|20250715|10:26:38.916004|S|56|126.6|0|56
C|KMB|20250715|10:26:41.140736|S|44|126.6|0|44
C|KMB|20250715|10:26:41.140736|S|56|126.6|0|56
C|KMB|20250715|10:26:48.501010|S|26|126.6|0|26
C|KMB|20250715|10:26:48.501079|S|74|126.6|0|74
C|KMB|20250715|10:26:48.501079|S|5|126.6|0|5
C|KMB|20250715|10:26:48.501079|S|21|126.6|0|21
C|KMB|20250715|10:26:48.501119|S|95|126.6|0|95
C|KMB|20250715|10:26:48.501119|S|100|126.6|0|100
C|KMB|20250715|10:26:48.501119|S|26|126.6|0|26
C|KMB|20250715|10:26:48.501121|S|100|126.6|0|100
C|KMB|20250715|10:26:48.501122|S|100|126.6|0|100
C|KMB|20250715|10:26:48.501174|S|100|126.6|0|100
C|KMB|20250715|10:26:48.501175|S|58|126.6|0|58
C|KMB|20250715|10:26:48.501176|S|100|126.6|0|100
C|KMB|20250715|10:26:48.501178|S|81|126.6|0|81
C|KMB|20250715|10:26:48.501197|S|81|126.6|0|81
C|KMB|20250715|10:26:48.501197|S|19|126.6|0|19
C|KMB|20250715|10:26:48.501240|S|19|126.6|0|19
C|KMB|20250715|10:26:48.501240|S|81|126.6|0|81
C|KMB|20250715|10:26:48.501312|S|19|126.6|0|19
C|KMB|20250715|10:26:48.501312|S|60|126.6|0|60
C|KMB|20250715|10:26:48.502703|S|36|126.6|0|36
C|KMB|20250715|10:26:48.502703|S|30|126.6|0|30
C|KMB|20250715|10:26:48.502737|S|3|126.6|0|3
C|KMB|20250715|10:26:48.503078|S|50|126.6|0|50
C|KMB|20250715|10:26:48.503691|S|11|126.6|0|11
C|KMB|20250715|10:26:48.503691|S|39|126.6|0|39
C|KMB|20250715|10:26:48.504812|S|39|126.6|0|39
C|KMB|20250715|10:26:48.504812|S|61|126.6|0|61
C|KMB|20250715|10:26:48.505129|S|100|126.6|0|100
C|KMB|20250715|10:26:48.505129|S|61|126.6|0|61
C|KMB|20250715|10:26:48.505130|S|287|126.6|0|287
C|KMB|20250715|10:26:48.505770|S|50|126.6|0|50
C|KMB|20250715|10:26:48.556535|S|100|126.6|0|100
C|KMB|20250715|10:26:48.556535|S|50|126.6|0|50
C|KMB|20250715|10:26:48.556602|S|28|126.6|0|28
C|KMB|20250715|10:26:48.585467|S|76|126.555|0|76
C|KMB|20250715|10:51:44.071154|S|100|126.54|0|100
C|KMB|20250715|10:53:00.146316|S|67|126.56|0|67
C|KMB|20250715|10:53:00.146316|S|50|126.56|0|50
C|KMB|20250715|10:55:49.742564|S|100|126.69|0|100
C|KMB|20250715|10:55:49.764131|S|57|126.67|0|57
C|KMB|20250715|11:06:40.288678|S|100|127|0|100
C|KMB|20250715|11:06:40.403540|S|100|127.03|0|100
C|KMB|20250715|11:07:12.023671|S|25|127.03|0|25
C|KMB|20250715|11:07:39.017617|S|100|126.97|0|100
C|KMB|20250715|11:25:49.593774|S|100|126.77|0|100
C|KMB|20250715|11:29:37.342815|S|15|126.73|0|15
C|KMB|20250715|11:29:37.342887|S|1|126.73|0|1
C|KMB|20250715|11:52:52.043521|S|164|126.59|0|164
C|KMB|20250715|11:57:14.422326|S|5|126.62|0|5
C|KMB|20250715|12:09:55.271676|S|24|126.65|0|24
C|KMB|20250715|12:11:59.709662|S|50|126.6|0|50
C|KMB|20250715|12:11:59.709662|S|50|126.6|0|50
C|KMB|20250715|12:27:07.167309|S|19|126.63|0|19
C|KMB|20250715|12:28:03.596422|S|1|126.6|0|1
C|KMB|20250715|12:35:59.384639|S|129|126.63|0|129
C|KMB|20250715|12:35:59.384838|S|4|126.63|0|4
C|KMB|20250715|12:35:59.384846|S|45|126.63|0|45
C|KMB|20250715|12:56:06.696909|S|20|126.8|0|20
C|KMB|20250715|12:56:06.696909|S|100|126.8|0|100
C|KMB|20250715|13:13:09.968761|S|66|126.88|0|66
C|KMB|20250715|13:17:54.436900|S|100|126.98|0|100
C|KMB|20250715|13:17:54.436901|S|75|126.995|0|75
C|KMB|20250715|13:20:01.990129|S|2|126.915|0|2
C|KMB|20250715|13:23:19.081314|S|100|126.83|0|100
C|KMB|20250715|13:23:19.081314|S|27|126.83|0|27
C|KMB|20250715|13:41:48.467353|S|100|126.86|0|100
C|KMB|20250715|13:46:20.984661|S|10|126.85|0|10
C|KMB|20250715|13:53:31.026098|S|100|126.92|0|100
C|KMB|20250715|13:55:11.044129|S|2|126.82|0|2
C|KMB|20250715|14:03:39.007602|S|100|126.38|0|100
C|KMB|20250715|14:21:40.499730|S|100|126.3|0|100
C|KMB|20250715|14:37:11.396528|S|34|126.61|0|34
C|KMB|20250715|14:37:22.337979|S|34|126.58|0|34
C|KMB|20250715|14:50:06.867099|S|57|126.615|0|57
C|KMB|20250715|15:05:31.075529|S|100|126.77|0|100
C|KMB|20250715|15:05:59.006715|S|3|126.72|0|3
C|KMB|20250715|15:27:19.603764|S|100|126.99|0|100
C|KMB|20250715|15:32:56.687349|S|30|127.06|0|30
C|KMB|20250715|15:33:38.867501|S|13|127.06|0|13
C|KMB|20250715|15:33:38.867532|S|87|127.06|0|87
C|KMB|20250715|15:47:54.763412|S|6|126.83|0|6
C|KMB|20250715|15:47:55.018604|S|84|126.825|0|84
C|KMB|20250715|15:47:55.018604|S|100|126.81|0|100
C|KMB|20250715|15:47:55.018604|S|100|126.82|0|100
C|KMB|20250715|15:49:55.132264|S|12|126.97|0|12
C|KMB|20250715|15:52:41.897131|S|100|126.87|0|100
C|KMB|20250715|15:53:17.942676|S|100|126.86|0|100
C|KMB|20250715|15:55:00.035173|S|300|126.955|0|300
C|KMB|20250715|15:55:00.035174|S|1000|127.06|0|1000
C|KMB|20250715|15:57:31.073359|S|100|126.82|0|100
C|KMB|20250715|15:57:33.015229|S|50|126.84|0|50
C|KMB|20250715|15:57:37.016516|S|100|126.85|0|100
C|KMB|20250715|15:57:42.077081|S|100|126.84|0|100
C|KMB|20250715|15:59:27.334912|S|100|126.78|0|100
C|KMB|20250715|15:59:27.335236|S|100|126.77|0|100
C|KMB|20250715|15:59:32.110978|S|100|126.81|0|100
C|KMB|20250715|15:59:39.362894|S|22|126.79|0|22
C|KMB|20250715|15:59:51.096414|S|63|126.81|0|63
C|KMDA|20250715|11:31:50.111476|S|93|7.69|0|93
C|KMDA|20250715|13:26:10.104864|S|108|7.64|0|108
C|KMDA|20250715|13:54:44.110118|S|99|7.65|0|99
C|KMDA|20250715|13:54:46.068003|S|1|7.65|0|1
C|KMDA|20250715|13:54:46.068003|S|8|7.65|0|8
C|KMDA|20250715|13:55:20.115999|S|100|7.65|0|100
C|KMDA|20250715|13:55:22.072493|S|8|7.65|0|8
C|KMDA|20250715|14:28:08.093686|S|108|7.66|0|108
C|KMDA|20250715|14:53:36.106019|S|108|7.65|0|108
C|KMI|20250715|09:30:00.753546|S|100|28.34|0|100
C|KMI|20250715|09:34:26.763438|S|22|28.27|0|22
C|KMI|20250715|09:34:26.767260|S|18|28.27|0|18
C|KMI|20250715|09:35:49.015148|S|100|28.23|0|100
C|KMI|20250715|09:35:49.018412|S|100|28.23|0|100
C|KMI|20250715|09:35:49.018480|S|10|28.23|0|10
C|KMI|20250715|09:36:12.481376|S|23|28.25|0|23
C|KMI|20250715|09:37:19.928833|S|100|28.15|0|100
C|KMI|20250715|09:39:05.440944|S|1|28.18|0|1
C|KMI|20250715|09:39:05.990587|S|2|28.18|0|2
C|KMI|20250715|09:47:05.454265|S|240|28.085|0|240
C|KMI|20250715|09:59:20.696981|S|10|28.03|0|10
C|KMI|20250715|10:01:01.868817|S|3|28|0|3
C|KMI|20250715|10:01:14.152381|S|100|28.02|0|100
C|KMI|20250715|10:02:49.033047|S|100|28.01|0|100
C|KMI|20250715|10:03:08.081705|S|100|28.05|0|100
C|KMI|20250715|10:03:16.268004|S|100|28.07|0|100
C|KMI|20250715|10:03:49.847508|S|100|27.99|0|100
C|KMI|20250715|10:04:50.181362|S|3|27.96|0|3
C|KMI|20250715|10:06:09.707295|S|100|27.95|0|100
C|KMI|20250715|10:08:59.517296|S|38|27.94|0|38
C|KMI|20250715|10:09:50.644897|S|100|27.89|0|100
C|KMI|20250715|10:14:02.030398|S|6|27.78|0|6
C|KMI|20250715|10:15:36.406742|S|100|27.84|0|100
C|KMI|20250715|10:16:22.603300|S|158|27.815|0|158
C|KMI|20250715|10:16:22.603364|S|152|27.815|0|152
C|KMI|20250715|10:17:02.125127|S|31|27.82|0|31
C|KMI|20250715|10:17:38.174665|S|100|27.8|0|100
C|KMI|20250715|10:18:40.599666|S|100|27.81|0|100
C|KMI|20250715|10:20:03.857105|S|100|27.89|0|100
C|KMI|20250715|10:20:31.124182|S|100|27.895|0|100
C|KMI|20250715|10:20:58.353149|S|16|27.89|0|16
C|KMI|20250715|10:21:02.448193|S|9|27.88|0|9
C|KMI|20250715|10:24:14.318306|S|11|27.98|0|11
C|KMI|20250715|10:24:25.058068|S|25|27.97|0|25
C|KMI|20250715|10:25:49.135375|S|49|27.98|0|49
C|KMI|20250715|10:26:10.048243|S|99|27.98|0|99
C|KMI|20250715|10:26:41.752673|S|100|27.94|0|100
C|KMI|20250715|10:27:22.449393|S|97|27.93|0|97
C|KMI|20250715|10:27:33.039171|S|60|27.9|0|60
C|KMI|20250715|10:27:54.740412|S|101|27.925|0|101
C|KMI|20250715|10:28:16.770259|S|43|27.92|0|43
C|KMI|20250715|10:28:31.917863|S|100|27.95|0|100
C|KMI|20250715|10:28:31.917863|S|100|27.95|0|100
C|KMI|20250715|10:28:31.973208|S|100|27.95|0|100
C|KMI|20250715|10:28:34.026349|S|100|27.97|0|100
C|KMI|20250715|10:28:36.361997|S|100|27.96|0|100
C|KMI|20250715|10:29:13.354517|S|100|27.96|0|100
C|KMI|20250715|10:29:55.741614|S|71|27.94|0|71
C|KMI|20250715|10:30:03.300938|S|340|27.965|0|340
C|KMI|20250715|10:33:09.317235|S|100|28.01|0|100
C|KMI|20250715|10:34:39.941441|S|100|28.02|0|100
C|KMI|20250715|10:34:53.074292|S|7|28.01|0|7
C|KMI|20250715|10:35:19.055534|S|100|28.06|0|100
C|KMI|20250715|10:35:51.071705|S|89|28.03|0|89
C|KMI|20250715|10:36:55.283443|S|100|28.07|0|100
C|KMI|20250715|10:38:20.879486|S|360|28.045|0|360
C|KMI|20250715|10:38:30.647046|S|100|28.05|0|100
C|KMI|20250715|10:38:36.357901|S|20|28.05|0|20
C|KMI|20250715|10:38:54.692221|S|4|28.05|0|4
C|KMI|20250715|10:39:12.513462|S|245|28.055|0|245
C|KMI|20250715|10:39:16.459799|S|47|28.055|0|47
C|KMI|20250715|10:39:16.459799|S|198|28.055|0|198
C|KMI|20250715|10:40:43.340439|S|100|28.08|0|100
C|KMI|20250715|10:42:15.334830|S|37|28.04|0|37
C|KMI|20250715|10:43:39.344507|S|100|28.03|0|100
C|KMI|20250715|10:44:23.254839|S|100|28.05|0|100
C|KMI|20250715|10:46:03.636889|S|96|28.06|0|96
C|KMI|20250715|10:47:14.829600|S|99|28.09|0|99
C|KMI|20250715|10:47:59.079391|S|92|28.09|0|92
C|KMI|20250715|10:48:47.030155|S|9|28.085|0|9
C|KMI|20250715|10:49:41.018117|S|100|28.08|0|100
C|KMI|20250715|10:50:05.751887|S|100|28.07|0|100
C|KMI|20250715|10:50:37.679527|S|120|28.075|0|120
C|KMI|20250715|10:51:12.741165|S|25|28.06|0|25
C|KMI|20250715|10:51:15.848556|S|89|28.06|0|89
C|KMI|20250715|10:51:24.872569|S|100|28.05|0|100
C|KMI|20250715|10:51:32.160733|S|31|28.05|0|31
C|KMI|20250715|10:52:09.086520|S|79|28.04|0|79
C|KMI|20250715|10:52:09.086520|S|12|28.04|0|12
C|KMI|20250715|10:52:52.300949|S|100|28.06|0|100
C|KMI|20250715|10:52:54.748775|S|100|28.06|0|100
C|KMI|20250715|10:52:56.203084|S|100|28.06|0|100
C|KMI|20250715|10:53:11.769457|S|100|28.065|0|100
C|KMI|20250715|10:53:38.082582|S|100|28.07|0|100
C|KMI|20250715|10:53:49.512498|S|100|28.065|0|100
C|KMI|20250715|10:53:52.942035|S|100|28.065|0|100
C|KMI|20250715|10:54:20.625066|S|100|28.065|0|100
C|KMI|20250715|10:54:24.784362|S|100|28.065|0|100
C|KMI|20250715|10:54:30.663560|S|44|28.06|0|44
C|KMI|20250715|10:54:52.314274|S|100|28.06|0|100
C|KMI|20250715|10:55:27.881654|S|100|28.045|0|100
C|KMI|20250715|10:55:32.290665|S|99|28.04|0|99
C|KMI|20250715|10:58:31.333623|S|3|28.01|0|3
C|KMI|20250715|10:59:00.633586|S|3|28.02|0|3
C|KMI|20250715|11:01:19.807212|S|248|28.065|0|248
C|KMI|20250715|11:01:19.807273|S|152|28.065|0|152
C|KMI|20250715|11:01:25.351620|S|100|28.09|0|100
C|KMI|20250715|11:02:06.372675|S|20|28.07|0|20
C|KMI|20250715|11:02:17.697286|S|100|28.05|0|100
C|KMI|20250715|11:03:58.153076|S|10|28.09|0|10
C|KMI|20250715|11:04:01.311329|S|100|28.09|0|100
C|KMI|20250715|11:04:04.979562|S|100|28.09|0|100
C|KMI|20250715|11:04:04.979562|S|100|28.09|0|100
C|KMI|20250715|11:05:06.130628|S|6|28.1|0|6
C|KMI|20250715|11:06:40.094112|S|100|28.11|0|100
C|KMI|20250715|11:06:50.788457|S|6|28.09|0|6
C|KMI|20250715|11:06:50.788458|S|100|28.09|0|100
C|KMI|20250715|11:07:33.353385|S|71|28.09|0|71
C|KMI|20250715|11:07:33.635984|S|100|28.09|0|100
C|KMI|20250715|11:08:30.724845|S|4|28.06|0|4
C|KMI|20250715|11:09:09.217793|S|100|28.075|0|100
C|KMI|20250715|11:09:09.308182|S|100|28.07|0|100
C|KMI|20250715|11:11:58.107036|S|36|28.05|0|36
C|KMI|20250715|11:14:16.050198|S|100|27.95|0|100
C|KMI|20250715|11:14:16.622739|S|100|27.95|0|100
C|KMI|20250715|11:16:21.210177|S|100|27.96|0|100
C|KMI|20250715|11:21:06.483211|S|51|27.94|0|51
C|KMI|20250715|11:21:28.542875|S|7|27.93|0|7
C|KMI|20250715|11:22:18.784700|S|4|27.95|0|4
C|KMI|20250715|11:22:18.788884|S|2|27.95|0|2
C|KMI|20250715|11:23:01.940726|S|22|27.96|0|22
C|KMI|20250715|11:23:11.649582|S|2|27.95|0|2
C|KMI|20250715|11:23:11.649582|S|100|27.95|0|100
C|KMI|20250715|11:24:08.639587|S|14|27.98|0|14
C|KMI|20250715|11:24:08.639587|S|6|27.98|0|6
C|KMI|20250715|11:25:04.512061|S|4|27.98|0|4
C|KMI|20250715|11:25:09.091553|S|2|27.99|0|2
C|KMI|20250715|11:25:32.781883|S|16|27.98|0|16
C|KMI|20250715|11:25:56.016735|S|66|27.97|0|66
C|KMI|20250715|11:25:56.017655|S|34|27.97|0|34
C|KMI|20250715|11:25:56.017655|S|66|27.97|0|66
C|KMI|20250715|11:26:02.247187|S|100|27.96|0|100
C|KMI|20250715|11:26:05.633726|S|100|27.96|0|100
C|KMI|20250715|11:26:12.662697|S|100|27.95|0|100
C|KMI|20250715|11:26:14.193420|S|100|27.95|0|100
C|KMI|20250715|11:26:14.523738|S|47|27.95|0|47
C|KMI|20250715|11:27:00.914095|S|100|27.91|0|100
C|KMI|20250715|11:27:01.666671|S|45|27.9|0|45
C|KMI|20250715|11:27:54.937826|S|4|27.92|0|4
C|KMI|20250715|11:29:12.559013|S|68|27.9|0|68
C|KMI|20250715|11:29:40.205673|S|100|27.88|0|100
C|KMI|20250715|11:32:55.009637|S|14|27.94|0|14
C|KMI|20250715|11:33:19.726516|S|100|27.945|0|100
C|KMI|20250715|11:33:28.136249|S|100|27.945|0|100
C|KMI|20250715|11:33:50.473144|S|48|27.945|0|48
C|KMI|20250715|11:33:50.473145|S|52|27.945|0|52
C|KMI|20250715|11:33:55.254782|S|100|27.945|0|100
C|KMI|20250715|11:36:49.538956|S|100|27.85|0|100
C|KMI|20250715|11:37:50.212529|S|100|27.85|0|100
C|KMI|20250715|11:37:53.372734|S|248|27.845|0|248
C|KMI|20250715|11:39:46.707636|S|100|27.86|0|100
C|KMI|20250715|11:40:00.512330|S|100|27.86|0|100
C|KMI|20250715|11:41:41.671552|S|100|27.885|0|100
C|KMI|20250715|11:44:24.544813|S|59|27.89|0|59
C|KMI|20250715|11:44:54.735890|S|6|27.87|0|6
C|KMI|20250715|11:46:07.647551|S|44|27.88|0|44
C|KMI|20250715|11:47:01.280071|S|9|27.86|0|9
C|KMI|20250715|11:50:33.331461|S|100|27.86|0|100
C|KMI|20250715|11:50:42.102186|S|100|27.87|0|100
C|KMI|20250715|11:50:47.197628|S|100|27.87|0|100
C|KMI|20250715|11:51:23.230830|S|6|27.88|0|6
C|KMI|20250715|11:52:10.365050|S|100|27.87|0|100
C|KMI|20250715|11:56:00.182444|S|78|27.85|0|78
C|KMI|20250715|11:57:29.230048|S|39|27.88|0|39
C|KMI|20250715|12:00:46.548865|S|100|27.87|0|100
C|KMI|20250715|12:02:29.203056|S|10|27.86|0|10
C|KMI|20250715|12:03:12.057918|S|6|27.88|0|6
C|KMI|20250715|12:06:15.923618|S|1|27.85|0|1
C|KMI|20250715|12:08:35.056668|S|16|27.865|0|16
C|KMI|20250715|12:09:22.692849|S|38|27.86|0|38
C|KMI|20250715|12:14:45.459314|S|13|27.84|0|13
C|KMI|20250715|12:14:51.555484|S|100|27.83|0|100
C|KMI|20250715|12:14:51.555484|S|14|27.83|0|14
C|KMI|20250715|12:15:05.546239|S|100|27.83|0|100
C|KMI|20250715|12:18:32.051457|S|4|27.83|0|4
C|KMI|20250715|12:23:11.140879|S|430|27.85|0|430
C|KMI|20250715|12:24:34.743387|S|389|27.845|0|389
C|KMI|20250715|12:25:00.304669|S|6|27.86|0|6
C|KMI|20250715|12:31:44.199585|S|100|27.83|0|100
C|KMI|20250715|12:32:59.942674|S|16|27.82|0|16
C|KMI|20250715|12:35:42.398457|S|6|27.81|0|6
C|KMI|20250715|12:36:07.292780|S|100|27.81|0|100
C|KMI|20250715|12:37:31.390540|S|4|27.81|0|4
C|KMI|20250715|12:37:31.390540|S|11|27.81|0|11
C|KMI|20250715|12:39:52.883332|S|98|27.805|0|98
C|KMI|20250715|12:42:08.960437|S|23|27.84|0|23
C|KMI|20250715|12:44:50.004906|S|27|27.86|0|27
C|KMI|20250715|12:47:01.060484|S|3|27.88|0|3
C|KMI|20250715|12:47:02.512705|S|9|27.86|0|9
C|KMI|20250715|12:47:02.512705|S|18|27.86|0|18
C|KMI|20250715|12:48:45.272153|S|100|27.86|0|100
C|KMI|20250715|12:48:45.272153|S|6|27.86|0|6
C|KMI|20250715|12:48:45.272154|S|4|27.86|0|4
C|KMI|20250715|12:48:45.441308|S|100|27.86|0|100
C|KMI|20250715|12:48:45.441534|S|100|27.86|0|100
C|KMI|20250715|12:49:37.929950|S|8|27.86|0|8
C|KMI|20250715|12:49:37.929950|S|69|27.86|0|69
C|KMI|20250715|12:49:41.896477|S|37|27.86|0|37
C|KMI|20250715|12:49:41.898345|S|34|27.86|0|34
C|KMI|20250715|12:49:43.810188|S|29|27.86|0|29
C|KMI|20250715|12:49:43.810189|S|37|27.86|0|37
C|KMI|20250715|12:49:43.810189|S|34|27.86|0|34
C|KMI|20250715|12:49:44.405376|S|34|27.86|0|34
C|KMI|20250715|12:49:44.405377|S|37|27.86|0|37
C|KMI|20250715|12:49:44.405377|S|29|27.86|0|29
C|KMI|20250715|12:49:45.023099|S|34|27.86|0|34
C|KMI|20250715|12:49:45.023099|S|37|27.86|0|37
C|KMI|20250715|12:49:45.023099|S|29|27.86|0|29
C|KMI|20250715|12:49:50.016231|S|34|27.86|0|34
C|KMI|20250715|12:49:50.016231|S|37|27.86|0|37
C|KMI|20250715|12:49:50.016231|S|29|27.86|0|29
C|KMI|20250715|12:49:50.860962|S|34|27.86|0|34
C|KMI|20250715|12:49:50.860962|S|37|27.86|0|37
C|KMI|20250715|12:49:50.860962|S|29|27.86|0|29
C|KMI|20250715|12:49:51.421756|S|37|27.86|0|37
C|KMI|20250715|12:52:54.969694|S|100|27.875|0|100
C|KMI|20250715|12:53:08.085975|S|100|27.875|0|100
C|KMI|20250715|12:54:51.459705|S|16|27.875|0|16
C|KMI|20250715|12:56:07.343021|S|48|27.86|0|48
C|KMI|20250715|13:00:04.402217|S|440|27.805|0|440
C|KMI|20250715|13:02:45.411567|S|100|27.81|0|100
C|KMI|20250715|13:09:02.286940|S|160|27.825|0|160
C|KMI|20250715|13:10:34.265438|S|3|27.83|0|3
C|KMI|20250715|13:16:04.023457|S|100|27.84|0|100
C|KMI|20250715|13:16:10.333737|S|100|27.84|0|100
C|KMI|20250715|13:18:53.786744|S|136|27.865|0|136
C|KMI|20250715|13:27:16.516816|S|67|27.925|0|67
C|KMI|20250715|13:29:31.405336|S|25|27.93|0|25
C|KMI|20250715|13:30:12.233144|S|1|27.93|0|1
C|KMI|20250715|13:34:43.098247|S|42|27.96|0|42
C|KMI|20250715|13:36:38.293313|S|100|27.92|0|100
C|KMI|20250715|13:37:17.102511|S|3|27.91|0|3
C|KMI|20250715|13:39:44.089876|S|487|27.915|0|487
C|KMI|20250715|13:40:53.961392|S|93|27.92|0|93
C|KMI|20250715|13:40:58.803006|S|100|27.92|0|100
C|KMI|20250715|13:44:18.143798|S|100|27.94|0|100
C|KMI|20250715|13:48:06.247077|S|62|27.945|0|62
C|KMI|20250715|13:53:46.830862|S|13|27.92|0|13
C|KMI|20250715|13:54:04.282776|S|29|27.915|0|29
C|KMI|20250715|13:54:47.360716|S|7|27.91|0|7
C|KMI|20250715|13:56:35.829295|S|100|27.92|0|100
C|KMI|20250715|13:57:26.011723|S|2|27.92|0|2
C|KMI|20250715|13:57:48.672574|S|71|27.93|0|71
C|KMI|20250715|14:02:26.513223|S|100|27.91|0|100
C|KMI|20250715|14:03:52.089843|S|100|27.9|0|100
C|KMI|20250715|14:04:54.621359|S|52|27.91|0|52
C|KMI|20250715|14:05:06.788218|S|100|27.91|0|100
C|KMI|20250715|14:08:05.105573|S|116|27.92|0|116
C|KMI|20250715|14:08:22.723861|S|37|27.92|0|37
C|KMI|20250715|14:08:51.011107|S|10|27.92|0|10
C|KMI|20250715|14:11:37.943782|S|460|27.935|0|460
C|KMI|20250715|14:13:29.205747|S|6|27.95|0|6
C|KMI|20250715|14:21:37.387766|S|10|27.95|0|10
C|KMI|20250715|14:21:53.307189|S|100|27.96|0|100
C|KMI|20250715|14:21:53.307189|S|100|27.96|0|100
C|KMI|20250715|14:25:53.687148|E|20|27.93|0|20
C|KMI|20250715|14:31:14.415866|S|4|27.96|0|4
C|KMI|20250715|14:33:02.423021|S|100|27.98|0|100
C|KMI|20250715|14:33:02.423465|S|100|27.98|0|100
C|KMI|20250715|14:34:53.928467|S|69|27.96|0|69
C|KMI|20250715|14:35:11.962221|S|100|27.95|0|100
C|KMI|20250715|14:36:30.662404|S|6|27.96|0|6
C|KMI|20250715|14:37:36.742178|S|100|27.96|0|100
C|KMI|20250715|14:37:49.962781|S|80|27.96|0|80
C|KMI|20250715|14:37:50.814300|S|97|27.96|0|97
C|KMI|20250715|14:41:07.551000|S|100|27.94|0|100
C|KMI|20250715|14:46:16.786450|S|100|27.92|0|100
C|KMI|20250715|14:50:21.999303|S|6|27.93|0|6
C|KMI|20250715|14:52:18.716382|S|74|27.93|0|74
C|KMI|20250715|14:52:21.918278|S|100|27.92|0|100
C|KMI|20250715|14:52:22.342064|S|100|27.92|0|100
C|KMI|20250715|14:52:52.541310|S|100|27.92|0|100
C|KMI|20250715|14:52:53.752563|S|100|27.92|0|100
C|KMI|20250715|14:53:02.171762|S|100|27.92|0|100
C|KMI|20250715|14:53:14.204258|S|10|27.9|0|10
C|KMI|20250715|14:53:39.235590|S|100|27.9|0|100
C|KMI|20250715|14:53:53.528501|S|100|27.89|0|100
C|KMI|20250715|14:55:01.788672|S|100|27.9|0|100
C|KMI|20250715|14:55:01.915947|S|100|27.9|0|100
C|KMI|20250715|14:55:01.920048|S|100|27.9|0|100
C|KMI|20250715|14:55:17.995540|S|9|27.9|0|9
C|KMI|20250715|14:55:37.715862|S|100|27.91|0|100
C|KMI|20250715|14:56:00.474074|S|3|27.89|0|3
C|KMI|20250715|14:57:07.386722|S|100|27.88|0|100
C|KMI|20250715|14:57:07.388725|S|52|27.88|0|52
C|KMI|20250715|15:00:01.086459|E|60|27.86|0|60
C|KMI|20250715|15:02:42.243728|S|100|27.88|0|100
C|KMI|20250715|15:02:42.248020|S|24|27.88|0|24
C|KMI|20250715|15:05:13.461547|S|100|27.895|0|100
C|KMI|20250715|15:05:33.388610|S|100|27.89|0|100
C|KMI|20250715|15:05:44.529654|S|200|27.895|0|200
C|KMI|20250715|15:05:52.504401|S|100|27.89|0|100
C|KMI|20250715|15:06:33.711535|S|200|27.905|0|200
C|KMI|20250715|15:06:39.556135|S|30|27.9|0|30
C|KMI|20250715|15:06:43.028836|S|40|27.9|0|40
C|KMI|20250715|15:09:08.305709|S|100|27.93|0|100
C|KMI|20250715|15:09:53.016705|S|100|27.92|0|100
C|KMI|20250715|15:09:53.016705|S|15|27.92|0|15
C|KMI|20250715|15:10:02.294914|S|100|27.92|0|100
C|KMI|20250715|15:10:45.989919|S|100|27.91|0|100
C|KMI|20250715|15:11:31.968802|S|100|27.92|0|100
C|KMI|20250715|15:11:32.042825|S|1|27.92|0|1
C|KMI|20250715|15:14:15.494467|S|100|27.92|0|100
C|KMI|20250715|15:14:50.526936|S|4|27.91|0|4
C|KMI|20250715|15:15:25.687318|S|34|27.91|0|34
C|KMI|20250715|15:15:25.687318|S|66|27.91|0|66
C|KMI|20250715|15:15:43.419332|S|100|27.91|0|100
C|KMI|20250715|15:18:23.544460|S|100|27.96|0|100
C|KMI|20250715|15:19:00.853941|S|2|27.97|0|2
C|KMI|20250715|15:19:17.665269|S|1|27.97|0|1
C|KMI|20250715|15:19:19.325674|S|100|27.96|0|100
C|KMI|20250715|15:19:22.649521|S|2|27.965|0|2
C|KMI|20250715|15:19:23.525603|S|176|27.96|0|176
C|KMI|20250715|15:19:55.176760|S|77|27.95|0|77
C|KMI|20250715|15:19:55.176761|S|68|27.95|0|68
C|KMI|20250715|15:19:56.432543|S|100|27.95|0|100
C|KMI|20250715|15:20:23.139710|S|5|27.97|0|5
C|KMI|20250715|15:20:23.139710|S|6|27.97|0|6
C|KMI|20250715|15:20:23.139710|S|4|27.97|0|4
C|KMI|20250715|15:20:23.139710|S|100|27.97|0|100
C|KMI|20250715|15:24:31.298648|S|100|27.99|0|100
C|KMI|20250715|15:24:31.298648|S|12|27.99|0|12
C|KMI|20250715|15:25:28.480786|S|400|27.99|0|400
C|KMI|20250715|15:25:31.163401|S|16|27.99|0|16
C|KMI|20250715|15:25:39.248704|S|100|27.99|0|100
C|KMI|20250715|15:25:49.053022|S|620|27.995|0|620
C|KMI|20250715|15:25:49.627962|S|100|27.99|0|100
C|KMI|20250715|15:26:04.175636|S|200|27.99|0|200
C|KMI|20250715|15:26:39.216018|S|100|27.98|0|100
C|KMI|20250715|15:26:44.829276|S|100|27.98|0|100
C|KMI|20250715|15:28:16.989542|S|3|27.99|0|3
C|KMI|20250715|15:30:07.047206|S|15|27.99|0|15
C|KMI|20250715|15:30:07.047206|S|8|27.99|0|8
C|KMI|20250715|15:30:21.310296|S|1|28|0|1
C|KMI|20250715|15:30:21.310379|S|2|28|0|2
C|KMI|20250715|15:30:21.310380|S|4|28|0|4
C|KMI|20250715|15:30:51.287134|S|100|27.98|0|100
C|KMI|20250715|15:30:52.003306|S|30|27.97|0|30
C|KMI|20250715|15:31:01.919232|S|100|27.98|0|100
C|KMI|20250715|15:31:17.528852|S|30|27.96|0|30
C|KMI|20250715|15:31:17.528852|S|100|27.96|0|100
C|KMI|20250715|15:31:33.046098|S|100|27.97|0|100
C|KMI|20250715|15:31:33.046098|S|100|27.97|0|100
C|KMI|20250715|15:32:54.293920|S|6|27.99|0|6
C|KMI|20250715|15:33:18.390459|S|6|28|0|6
C|KMI|20250715|15:33:30.037968|S|100|28|0|100
C|KMI|20250715|15:34:12.642688|S|70|28.01|0|70
C|KMI|20250715|15:34:12.642688|S|14|28.01|0|14
C|KMI|20250715|15:34:40.432775|S|43|28.01|0|43
C|KMI|20250715|15:35:10.564659|S|100|28.01|0|100
C|KMI|20250715|15:35:50.027937|S|200|27.99|0|200
C|KMI|20250715|15:36:04.296796|S|200|27.99|0|200
C|KMI|20250715|15:36:15.151525|S|200|27.99|0|200
C|KMI|20250715|15:36:20.046471|S|200|27.99|0|200
C|KMI|20250715|15:36:21.924222|S|200|27.99|0|200
C|KMI|20250715|15:36:21.928868|S|200|27.99|0|200
C|KMI|20250715|15:36:25.111961|S|200|27.99|0|200
C|KMI|20250715|15:36:25.111962|S|1|27.99|0|1
C|KMI|20250715|15:36:29.465628|S|28|28|0|28
C|KMI|20250715|15:36:29.465629|S|15|28|0|15
C|KMI|20250715|15:36:29.465629|S|100|28|0|100
C|KMI|20250715|15:36:29.465629|S|100|28|0|100
C|KMI|20250715|15:36:29.465629|S|100|28|0|100
C|KMI|20250715|15:36:50.685847|S|1|27.99|0|1
C|KMI|20250715|15:36:50.685847|S|200|27.99|0|200
C|KMI|20250715|15:37:33.143750|S|145|27.99|0|145
C|KMI|20250715|15:38:07.597466|S|200|27.99|0|200
C|KMI|20250715|15:39:07.447537|S|100|27.99|0|100
C|KMI|20250715|15:39:30.848476|S|12|27.985|0|12
C|KMI|20250715|15:39:49.401723|S|61|27.99|0|61
C|KMI|20250715|15:39:56.793323|S|8|27.98|0|8
C|KMI|20250715|15:40:41.026874|S|39|27.99|0|39
C|KMI|20250715|15:40:41.026874|S|2|27.99|0|2
C|KMI|20250715|15:40:46.392065|S|22|28|0|22
C|KMI|20250715|15:40:46.392065|S|1|28|0|1
C|KMI|20250715|15:41:38.428115|S|100|28|0|100
C|KMI|20250715|15:41:38.428116|S|100|28|0|100
C|KMI|20250715|15:41:38.428116|S|100|28|0|100
C|KMI|20250715|15:41:44.219146|S|22|28.01|0|22
C|KMI|20250715|15:41:44.219146|S|14|28.01|0|14
C|KMI|20250715|15:42:13.418896|S|1|28.01|0|1
C|KMI|20250715|15:42:13.418896|S|1|28.01|0|1
C|KMI|20250715|15:42:41.101401|S|100|28.025|0|100
C|KMI|20250715|15:42:41.266710|S|4|28.025|0|4
C|KMI|20250715|15:42:43.913034|S|401|28.025|0|401
C|KMI|20250715|15:44:44.735369|S|300|28.02|0|300
C|KMI|20250715|15:44:44.735369|S|1|28.02|0|1
C|KMI|20250715|15:44:47.500083|S|720|28.025|0|720
C|KMI|20250715|15:44:56.951420|S|57|28.02|0|57
C|KMI|20250715|15:45:04.794694|S|173|28.02|0|173
C|KMI|20250715|15:45:04.794694|S|227|28.02|0|227
C|KMI|20250715|15:45:24.853996|S|215|28.025|0|215
C|KMI|20250715|15:45:54.041296|S|1|28.02|0|1
C|KMI|20250715|15:45:54.041297|S|1|28.02|0|1
C|KMI|20250715|15:45:54.041297|S|1|28.02|0|1
C|KMI|20250715|15:46:16.689254|S|300|28.02|0|300
C|KMI|20250715|15:46:24.424103|S|1|28.01|0|1
C|KMI|20250715|15:46:24.424104|S|42|28.01|0|42
C|KMI|20250715|15:46:48.886692|S|245|28.01|0|245
C|KMI|20250715|15:46:48.886710|S|55|28.01|0|55
C|KMI|20250715|15:46:52.222576|S|258|28.01|0|258
C|KMI|20250715|15:47:05.472156|S|100|28.02|0|100
C|KMI|20250715|15:47:05.472156|S|100|28.02|0|100
C|KMI|20250715|15:47:05.472157|S|100|28.02|0|100
C|KMI|20250715|15:47:52.723209|S|1|28.01|0|1
C|KMI|20250715|15:47:52.723209|S|23|28.01|0|23
C|KMI|20250715|15:47:54.319962|S|1|28.01|0|1
C|KMI|20250715|15:48:03.706054|S|7|28|0|7
C|KMI|20250715|15:48:10.144728|S|6|28.01|0|6
C|KMI|20250715|15:49:57.712703|S|100|28.025|0|100
C|KMI|20250715|15:50:00.479784|S|2|28.02|0|2
C|KMI|20250715|15:50:00.479784|S|1|28.02|0|1
C|KMI|20250715|15:50:00.479784|S|2|28.02|0|2
C|KMI|20250715|15:50:03.629953|S|106|28.015|0|106
C|KMI|20250715|15:50:30.673283|S|6|27.97|0|6
C|KMI|20250715|15:50:30.673283|S|3|27.97|0|3
C|KMI|20250715|15:50:31.607917|S|4|27.97|0|4
C|KMI|20250715|15:50:38.212116|S|27|27.97|0|27
C|KMI|20250715|15:50:44.620714|S|100|27.98|0|100
C|KMI|20250715|15:50:56.341415|S|750|27.985|0|750
C|KMI|20250715|15:51:00.522319|S|7|27.985|0|7
C|KMI|20250715|15:51:00.924569|S|7|27.985|0|7
C|KMI|20250715|15:51:00.925352|S|7|27.985|0|7
C|KMI|20250715|15:51:01.352971|S|7|27.985|0|7
C|KMI|20250715|15:51:01.508997|S|7|27.985|0|7
C|KMI|20250715|15:51:44.163709|S|749|28.005|0|749
C|KMI|20250715|15:51:45.210094|S|760|28.005|0|760
C|KMI|20250715|15:52:13.038807|S|100|28.03|0|100
C|KMI|20250715|15:52:13.038807|S|300|28.03|0|300
C|KMI|20250715|15:52:16.341636|S|300|28.03|0|300
C|KMI|20250715|15:52:16.342306|S|300|28.03|0|300
C|KMI|20250715|15:52:19.050168|S|200|28.03|0|200
C|KMI|20250715|15:52:19.050251|S|2|28.03|0|2
C|KMI|20250715|15:52:27.315184|S|450|28.035|0|450
C|KMI|20250715|15:52:27.319309|S|66|28.03|0|66
C|KMI|20250715|15:53:10.951583|S|6|28.04|0|6
C|KMI|20250715|15:53:15.052289|S|84|28.03|0|84
C|KMI|20250715|15:53:34.652751|S|300|28.015|0|300
C|KMI|20250715|15:54:27.721422|S|82|28.005|0|82
C|KMI|20250715|15:54:29.459325|S|300|28|0|300
C|KMI|20250715|15:54:37.741218|S|8|28|0|8
C|KMI|20250715|15:54:45.433202|S|300|27.99|0|300
C|KMI|20250715|15:54:53.377869|S|227|27.99|0|227
C|KMI|20250715|15:55:01.026190|S|123|28|0|123
C|KMI|20250715|15:55:14.512513|S|780|28.005|0|780
C|KMI|20250715|15:55:19.038446|S|780|28.005|0|780
C|KMI|20250715|15:55:29.638741|S|100|28.01|0|100
C|KMI|20250715|15:55:33.692340|S|310|28.005|0|310
C|KMI|20250715|15:55:33.693062|S|310|28.005|0|310
C|KMI|20250715|15:55:33.694199|S|160|28.005|0|160
C|KMI|20250715|15:55:33.694199|S|150|28|0|150
C|KMI|20250715|15:55:33.694860|S|160|28|0|160
C|KMI|20250715|15:55:38.340763|S|330|28.005|0|330
C|KMI|20250715|15:55:48.179599|S|152|27.995|0|152
C|KMI|20250715|15:55:49.903166|S|510|27.995|0|510
C|KMI|20250715|15:55:49.931218|S|335|27.995|0|335
C|KMI|20250715|15:55:49.931218|S|118|27.995|0|118
C|KMI|20250715|15:55:50.363264|S|242|27.995|0|242
C|KMI|20250715|15:55:50.363346|S|268|27.995|0|268
C|KMI|20250715|15:55:50.364162|S|510|27.995|0|510
C|KMI|20250715|15:55:50.378434|S|410|27.995|0|410
C|KMI|20250715|15:55:50.391119|S|410|27.995|0|410
C|KMI|20250715|15:55:50.391892|S|10|27.99|0|10
C|KMI|20250715|15:55:50.391892|S|110|27.995|0|110
C|KMI|20250715|15:55:50.391893|S|290|27.99|0|290
C|KMI|20250715|15:56:03.597543|S|5|27.97|0|5
C|KMI|20250715|15:56:08.511498|S|100|27.97|0|100
C|KMI|20250715|15:56:22.370091|S|55|27.96|0|55
C|KMI|20250715|15:56:32.899882|S|100|27.97|0|100
C|KMI|20250715|15:56:32.899882|S|100|27.97|0|100
C|KMI|20250715|15:56:46.920198|S|100|27.98|0|100
C|KMI|20250715|15:56:46.920198|S|100|27.98|0|100
C|KMI|20250715|15:56:48.923248|S|100|27.98|0|100
C|KMI|20250715|15:56:48.923299|S|50|27.98|0|50
C|KMI|20250715|15:56:48.924261|S|100|27.98|0|100
C|KMI|20250715|15:56:52.515443|S|100|27.98|0|100
C|KMI|20250715|15:56:53.517507|S|100|27.98|0|100
C|KMI|20250715|15:57:27.509896|S|100|27.99|0|100
C|KMI|20250715|15:57:27.799637|S|100|27.98|0|100
C|KMI|20250715|15:57:27.799637|S|500|27.985|0|500
C|KMI|20250715|15:57:27.801904|S|400|27.985|0|400
C|KMI|20250715|15:57:40.853380|S|303|27.965|0|303
C|KMI|20250715|15:57:40.853729|S|303|27.965|0|303
C|KMI|20250715|15:57:41.442035|S|184|27.965|0|184
C|KMI|20250715|15:57:41.442138|S|100|27.965|0|100
C|KMI|20250715|15:57:41.486449|S|16|27.965|0|16
C|KMI|20250715|15:57:41.762229|S|200|27.965|0|200
C|KMI|20250715|15:57:43.322476|S|289|27.975|0|289
C|KMI|20250715|15:57:49.541206|S|500|27.97|0|500
C|KMI|20250715|15:57:56.181434|S|100|27.98|0|100
C|KMI|20250715|15:57:56.181445|S|500|27.98|0|500
C|KMI|20250715|15:57:56.181469|S|100|27.98|0|100
C|KMI|20250715|15:57:56.181558|S|90|27.98|0|90
C|KMI|20250715|15:58:03.299133|S|272|27.985|0|272
C|KMI|20250715|15:58:03.299144|S|128|27.985|0|128
C|KMI|20250715|15:58:03.299181|S|137|27.985|0|137
C|KMI|20250715|15:58:03.299218|S|63|27.985|0|63
C|KMI|20250715|15:58:03.507260|S|87|27.985|0|87
C|KMI|20250715|15:58:03.507653|S|333|27.985|0|333
C|KMI|20250715|15:58:03.507957|S|267|27.985|0|267
C|KMI|20250715|15:58:03.508406|S|189|27.985|0|189
C|KMI|20250715|15:58:03.508427|S|144|27.985|0|144
C|KMI|20250715|15:58:03.508615|S|267|27.985|0|267
C|KMI|20250715|15:58:03.509659|S|313|27.98|0|313
C|KMI|20250715|15:58:04.163469|S|400|27.985|0|400
C|KMI|20250715|15:58:04.170335|S|200|27.985|0|200
C|KMI|20250715|15:58:06.378785|S|187|27.98|0|187
C|KMI|20250715|15:58:06.378786|S|313|27.98|0|313
C|KMI|20250715|15:58:06.378786|S|96|27.98|0|96
C|KMI|20250715|15:58:30.051572|E|300|27.985|0|300
C|KMI|20250715|15:58:30.053593|E|100|27.985|0|100
C|KMI|20250715|15:58:30.707573|S|187|27.98|0|187
C|KMI|20250715|15:58:30.707573|S|49|27.98|0|49
C|KMI|20250715|15:58:30.752339|S|500|27.98|0|500
C|KMI|20250715|15:58:30.893869|S|100|27.99|0|100
C|KMI|20250715|15:58:30.893869|S|28|27.99|0|28
C|KMI|20250715|15:58:30.893869|S|172|27.99|0|172
C|KMI|20250715|15:58:30.898522|S|100|27.98|0|100
C|KMI|20250715|15:58:31.520451|S|100|27.99|0|100
C|KMI|20250715|15:58:31.583283|S|200|27.985|0|200
C|KMI|20250715|15:58:38.317171|S|100|27.99|0|100
C|KMI|20250715|15:58:38.317292|S|500|27.995|0|500
C|KMI|20250715|15:58:38.631157|S|17|28|0|17
C|KMI|20250715|15:58:44.124822|S|17|28|0|17
C|KMI|20250715|15:58:45.703791|S|58|27.99|0|58
C|KMI|20250715|15:58:46.521395|S|66|28|0|66
C|KMI|20250715|15:58:46.521395|S|34|28|0|34
C|KMI|20250715|15:58:46.521465|S|66|28|0|66
C|KMI|20250715|15:58:46.957184|S|500|28|0|500
C|KMI|20250715|15:58:58.163297|S|446|27.995|0|446
C|KMI|20250715|15:59:02.622475|S|45|27.995|0|45
C|KMI|20250715|15:59:02.622522|S|141|27.99|0|141
C|KMI|20250715|15:59:02.622522|S|455|27.995|0|455
C|KMI|20250715|15:59:02.622531|S|59|27.99|0|59
C|KMI|20250715|15:59:02.627099|S|417|27.995|0|417
C|KMI|20250715|15:59:02.627193|S|141|27.995|0|141
C|KMI|20250715|15:59:02.627193|S|83|27.995|0|83
C|KMI|20250715|15:59:02.716345|S|26|27.995|0|26
C|KMI|20250715|15:59:02.727515|S|250|27.995|0|250
C|KMI|20250715|15:59:02.727515|S|195|27.995|0|195
C|KMI|20250715|15:59:04.037350|S|100|27.99|0|100
C|KMI|20250715|15:59:04.037351|S|56|27.99|0|56
C|KMI|20250715|15:59:04.037351|S|47|27.99|0|47
C|KMI|20250715|15:59:04.048523|S|85|27.99|0|85
C|KMI|20250715|15:59:04.048524|S|100|27.99|0|100
C|KMI|20250715|15:59:32.912509|S|4|27.99|0|4
C|KMI|20250715|15:59:33.331515|S|96|27.99|0|96
C|KMI|20250715|15:59:33.331516|S|104|27.99|0|104
C|KMI|20250715|15:59:33.335925|S|200|27.99|0|200
C|KMI|20250715|15:59:33.410618|S|396|27.99|0|396
C|KMI|20250715|15:59:33.518142|S|15|28|0|15
C|KMI|20250715|15:59:35.012725|S|100|27.98|0|100
C|KMI|20250715|15:59:35.053855|S|100|27.98|0|100
C|KMI|20250715|15:59:35.237154|S|100|27.98|0|100
C|KMI|20250715|15:59:35.239053|S|100|27.98|0|100
C|KMI|20250715|15:59:35.270996|S|100|27.98|0|100
C|KMI|20250715|15:59:35.272862|S|52|27.98|0|52
C|KMI|20250715|15:59:35.272862|S|100|27.98|0|100
C|KMI|20250715|15:59:35.284236|S|52|27.98|0|52
C|KMI|20250715|15:59:35.284237|S|100|27.98|0|100
C|KMI|20250715|15:59:35.290443|S|100|27.98|0|100
C|KMI|20250715|15:59:35.431238|S|100|27.98|0|100
C|KMI|20250715|15:59:43.021224|S|123|27.995|0|123
C|KMI|20250715|15:59:43.021741|S|120|27.995|0|120
C|KMI|20250715|15:59:44.491903|S|100|27.98|0|100
C|KMI|20250715|15:59:44.521081|S|300|27.98|0|300
C|KMI|20250715|15:59:44.521321|S|300|27.98|0|300
C|KMI|20250715|15:59:44.523038|S|100|27.98|0|100
C|KMI|20250715|15:59:44.807692|S|200|27.97|0|200
C|KMI|20250715|15:59:44.808188|S|400|27.97|0|400
C|KMI|20250715|15:59:44.808206|S|200|27.97|0|200
C|KMI|20250715|15:59:47.392820|S|733|27.96|0|733
C|KMI|20250715|15:59:47.976690|S|4|27.97|0|4
C|KMI|20250715|15:59:48.754336|S|5|27.97|0|5
C|KMI|20250715|15:59:49.531812|S|800|27.955|0|800
C|KMI|20250715|15:59:49.531812|S|100|27.955|0|100
C|KMI|20250715|15:59:49.531813|S|800|27.95|0|800
C|KMI|20250715|15:59:49.531813|S|100|27.95|0|100
C|KMI|20250715|15:59:49.531813|S|100|27.95|0|100
C|KMI|20250715|15:59:49.885165|S|74|27.96|0|74
C|KMI|20250715|15:59:50.019363|S|1|27.96|0|1
C|KMI|20250715|15:59:50.221675|S|84|27.955|0|84
C|KMI|20250715|15:59:50.279415|S|84|27.96|0|84
C|KMI|20250715|15:59:50.279415|S|16|27.955|0|16
C|KMI|20250715|15:59:50.621919|S|1|27.955|0|1
C|KMI|20250715|15:59:50.855212|S|11|27.96|0|11
C|KMI|20250715|15:59:50.913965|S|5|27.96|0|5
C|KMI|20250715|15:59:51.254774|S|33|27.96|0|33
C|KMI|20250715|15:59:51.325712|S|1|27.955|0|1
C|KMI|20250715|15:59:53.000690|S|100|27.955|0|100
C|KMI|20250715|15:59:53.701431|S|100|27.94|0|100
C|KMI|20250715|15:59:53.755309|S|1|27.95|0|1
C|KMI|20250715|15:59:53.755316|S|1|27.94|0|1
C|KMI|20250715|15:59:53.755322|S|1|27.95|0|1
C|KMI|20250715|15:59:53.755378|S|99|27.94|0|99
C|KMI|20250715|15:59:53.907545|S|100|27.94|0|100
C|KMI|20250715|15:59:53.999687|S|100|27.94|0|100
C|KMI|20250715|15:59:54.408614|S|77|27.95|0|77
C|KMI|20250715|15:59:54.892800|S|29|27.95|0|29
C|KMI|20250715|15:59:54.892800|S|23|27.95|0|23
C|KMI|20250715|15:59:55.022725|S|21|27.95|0|21
C|KMI|20250715|15:59:55.291695|S|54|27.95|0|54
C|KMI|20250715|15:59:56.143598|S|24|27.95|0|24
C|KMI|20250715|15:59:56.993341|S|1|27.95|0|1
C|KMI|20250715|15:59:57.004783|S|100|27.94|0|100
C|KMI|20250715|15:59:57.004790|S|243|27.95|0|243
C|KMI|20250715|15:59:57.007602|S|428|27.95|0|428
C|KMI|20250715|15:59:57.062852|S|200|27.945|0|200
C|KMI|20250715|15:59:57.062852|S|100|27.945|0|100
C|KMI|20250715|15:59:57.114497|S|200|27.945|0|200
C|KMI|20250715|15:59:57.206796|S|100|27.945|0|100
C|KMI|20250715|15:59:57.206796|S|400|27.945|0|400
C|KMI|20250715|15:59:57.288432|S|100|27.945|0|100
C|KMI|20250715|15:59:57.288432|S|300|27.945|0|300
C|KMI|20250715|15:59:57.406806|S|500|27.945|0|500
C|KMI|20250715|15:59:57.484770|S|400|27.945|0|400
C|KMI|20250715|15:59:57.548236|S|300|27.945|0|300
C|KMI|20250715|15:59:57.606860|S|300|27.945|0|300
C|KMI|20250715|15:59:57.658482|S|200|27.945|0|200
C|KMI|20250715|15:59:57.750908|S|400|27.945|0|400
C|KMI|20250715|15:59:57.750908|S|100|27.945|0|100
C|KMI|20250715|15:59:57.809030|S|200|27.945|0|200
C|KMI|20250715|15:59:57.894588|S|400|27.945|0|400
C|KMI|20250715|15:59:58.047777|S|700|27.945|0|700
C|KMI|20250715|15:59:58.220704|S|9|27.94|0|9
C|KMI|20250715|15:59:58.933246|S|300|27.945|0|300
C|KMI|20250715|15:59:59.144547|S|61|27.945|0|61
C|KMI|20250715|15:59:59.262099|S|133|27.94|0|133
C|KMI|20250715|15:59:59.319744|S|500|27.94|0|500
C|KMI|20250715|15:59:59.478884|S|100|27.94|0|100
C|KMID|20250715|12:18:02.603655|S|80|25.05|0|80
C|KMID|20250715|12:18:02.618794|S|300|25.05|0|300
C|KMID|20250715|12:37:02.646921|S|200|25.03|0|200
C|KMID|20250715|15:29:00.591511|S|51|24.97|0|51
C|KMLM|20250715|15:00:52.731927|S|1672|26.735|0|1672
C|KMPR|20250715|10:47:16.092412|S|31|61.32|0|31
C|KMPR|20250715|10:47:16.092412|S|100|61.32|0|100
C|KMPR|20250715|12:02:27.950839|S|2|61.08|0|2
C|KMPR|20250715|12:19:11.136277|S|2|60.98|0|2
C|KMPR|20250715|12:26:55.255204|S|100|60.88|0|100
C|KMPR|20250715|13:22:37.458493|S|1|60.75|0|1
C|KMPR|20250715|15:20:01.640160|S|2|60.57|0|2
C|KMPR|20250715|15:21:42.092059|S|3|60.57|0|3
C|KMPR|20250715|15:25:11.363166|S|100|60.58|0|100
C|KMPR|20250715|15:29:48.587832|S|1|60.6|0|1
C|KMPR|20250715|15:29:48.587832|S|2|60.6|0|2
C|KMPR|20250715|15:29:49.448082|S|1|60.59|0|1
C|KMPR|20250715|15:29:49.448556|S|1|60.59|0|1
C|KMPR|20250715|15:30:37.259507|S|1|60.57|0|1
C|KMPR|20250715|15:30:37.259508|S|1|60.57|0|1
C|KMPR|20250715|15:32:41.365456|S|5|60.6|0|5
C|KMPR|20250715|15:37:10.482904|S|1|60.58|0|1
C|KMPR|20250715|15:37:10.482905|S|1|60.58|0|1
C|KMPR|20250715|15:37:10.482905|S|1|60.58|0|1
C|KMPR|20250715|15:53:02.389518|S|10|60.28|0|10
C|KMPR|20250715|15:55:41.944534|S|100|60.37|0|100
C|KMPR|20250715|15:59:47.842508|S|100|60.41|0|100
C|KMPR|20250715|15:59:53.927209|S|100|60.39|0|100
C|KMPR|20250715|15:59:55.863886|S|50|60.4|0|50
C|KMPR|20250715|15:59:55.863886|S|50|60.41|0|50
C|KMPR|20250715|15:59:56.923707|S|100|60.4|0|100
C|KMT|20250715|09:47:33.337214|S|10|24.47|0|10
C|KMT|20250715|11:53:54.913630|S|3|24.27|0|3
C|KMT|20250715|14:18:48.404668|S|2|24.11|0|2
C|KMT|20250715|15:55:53.053055|S|100|24.015|0|100
C|KMT|20250715|15:57:10.153095|S|100|24|0|100
C|KMT|20250715|15:57:56.041746|S|55|23.96|0|55
C|KMTS|20250715|10:54:52.399909|S|33|14.6|0|33
C|KMTS|20250715|15:33:35.642093|S|100|15.93|0|100
C|KMTS|20250715|15:33:35.642102|S|100|15.93|0|100
C|KMTS|20250715|15:33:35.642330|S|100|15.93|0|100
C|KMTS|20250715|15:33:35.642345|S|100|15.93|0|100
C|KMTS|20250715|15:33:35.642569|S|53|15.93|0|53
C|KMTS|20250715|15:33:35.643527|S|59|15.93|0|59
C|KMTS|20250715|15:33:35.643527|S|47|15.93|0|47
C|KMTS|20250715|15:33:35.643538|S|41|15.93|0|41
C|KMTS|20250715|15:33:35.643538|S|6|15.93|0|6
C|KMTS|20250715|15:33:35.643538|S|100|15.93|0|100
C|KMTS|20250715|15:33:35.872794|S|100|15.93|0|100
C|KMTS|20250715|15:33:49.353958|S|100|15.93|0|100
C|KMTS|20250715|15:58:00.513792|S|47|16.225|0|47
C|KMX|20250715|09:35:15.702323|S|1|65.68|0|1
C|KMX|20250715|09:35:15.702323|S|1|65.68|0|1
C|KMX|20250715|09:35:15.702323|S|14|65.7|0|14
C|KMX|20250715|10:23:33.290123|S|100|64.76|0|100
C|KMX|20250715|10:25:31.698480|S|50|64.65|0|50
C|KMX|20250715|10:25:31.698561|S|50|64.65|0|50
C|KMX|20250715|10:27:33.425093|S|1|64.505|0|1
C|KMX|20250715|10:27:33.425103|S|62|64.505|0|62
C|KMX|20250715|10:27:33.425148|S|1|64.505|0|1
C|KMX|20250715|10:27:33.425184|S|1|64.505|0|1
C|KMX|20250715|10:27:33.425312|S|1|64.505|0|1
C|KMX|20250715|10:29:43.915178|S|1|64.52|0|1
C|KMX|20250715|10:29:43.915178|S|1|64.52|0|1
C|KMX|20250715|10:29:43.915179|S|29|64.51|0|29
C|KMX|20250715|10:31:22.528301|S|28|64.39|0|28
C|KMX|20250715|10:32:14.197005|S|2|64.41|0|2
C|KMX|20250715|10:32:14.197005|S|98|64.41|0|98
C|KMX|20250715|10:32:14.197830|S|100|64.4|0|100
C|KMX|20250715|10:32:47.360090|S|63|64.52|0|63
C|KMX|20250715|10:35:29.382234|S|1|64.51|0|1
C|KMX|20250715|10:35:29.382234|S|50|64.5|0|50
C|KMX|20250715|10:35:29.383044|S|50|64.5|0|50
C|KMX|20250715|10:35:29.383044|S|9|64.5|0|9
C|KMX|20250715|10:35:29.401596|S|1|64.49|0|1
C|KMX|20250715|10:39:54.461179|S|1|64.34|0|1
C|KMX|20250715|10:41:53.697235|S|63|64.35|0|63
C|KMX|20250715|10:44:13.521090|S|100|64.34|0|100
C|KMX|20250715|10:59:11.961533|S|71|64.05|0|71
C|KMX|20250715|10:59:11.962183|S|29|64.05|0|29
C|KMX|20250715|11:03:32.756057|S|50|64.11|0|50
C|KMX|20250715|11:03:32.756085|S|50|64.11|0|50
C|KMX|20250715|11:07:08.652658|S|100|64.17|0|100
C|KMX|20250715|11:12:43.895454|S|100|64.055|0|100
C|KMX|20250715|11:46:48.854783|S|16|63.97|0|16
C|KMX|20250715|11:49:50.438080|S|92|63.91|0|92
C|KMX|20250715|11:49:50.438080|S|8|63.92|0|8
C|KMX|20250715|11:50:05.984543|S|3|63.91|0|3
C|KMX|20250715|11:50:20.259191|S|99|63.9|0|99
C|KMX|20250715|11:50:20.259191|S|1|63.91|0|1
C|KMX|20250715|11:50:20.259202|S|1|63.9|0|1
C|KMX|20250715|11:58:11.273406|S|63|63.77|0|63
C|KMX|20250715|11:58:11.273523|S|37|63.77|0|37
C|KMX|20250715|12:01:02.595797|S|8|63.95|0|8
C|KMX|20250715|12:01:57.028044|S|94|63.96|0|94
C|KMX|20250715|12:01:57.028054|S|6|63.96|0|6
C|KMX|20250715|12:02:01.755462|S|63|63.97|0|63
C|KMX|20250715|12:02:01.755528|S|18|63.97|0|18
C|KMX|20250715|12:02:01.755879|S|19|63.97|0|19
C|KMX|20250715|12:07:50.732476|S|5|63.9|0|5
C|KMX|20250715|12:08:18.199798|S|50|63.95|0|50
C|KMX|20250715|12:33:54.579873|S|2|63.86|0|2
C|KMX|20250715|12:33:54.579874|S|1|63.86|0|1
C|KMX|20250715|12:33:54.579874|S|1|63.86|0|1
C|KMX|20250715|12:40:11.259867|S|100|63.73|0|100
C|KMX|20250715|12:42:41.750244|S|39|63.795|0|39
C|KMX|20250715|12:42:41.750255|S|61|63.795|0|61
C|KMX|20250715|12:50:34.811490|S|81|63.67|0|81
C|KMX|20250715|12:50:34.812024|S|19|63.67|0|19
C|KMX|20250715|12:51:40.226473|S|50|63.67|0|50
C|KMX|20250715|12:51:40.226486|S|10|63.67|0|10
C|KMX|20250715|13:14:38.688602|S|1|63.42|0|1
C|KMX|20250715|13:31:22.587429|S|100|63.38|0|100
C|KMX|20250715|13:31:22.587505|S|100|63.38|0|100
C|KMX|20250715|13:31:22.587516|S|50|63.38|0|50
C|KMX|20250715|13:34:15.323763|S|200|63.32|0|200
C|KMX|20250715|13:44:02.741747|S|100|63.01|0|100
C|KMX|20250715|13:57:30.428891|S|100|62.81|0|100
C|KMX|20250715|14:08:27.305831|S|1|62.67|0|1
C|KMX|20250715|14:08:41.055993|S|100|62.68|0|100
C|KMX|20250715|14:18:48.247835|S|120|62.83|0|120
C|KMX|20250715|14:18:48.247835|S|34|62.83|0|34
C|KMX|20250715|14:19:36.480823|S|72|62.8|0|72
C|KMX|20250715|14:19:38.906300|S|28|62.8|0|28
C|KMX|20250715|14:20:49.412832|S|50|62.91|0|50
C|KMX|20250715|14:41:42.370137|S|3|63.1|0|3
C|KMX|20250715|14:41:42.370137|S|150|63.1|0|150
C|KMX|20250715|14:41:42.370137|S|50|63.09|0|50
C|KMX|20250715|15:01:47.870740|S|100|63.05|0|100
C|KMX|20250715|15:01:47.912607|S|50|63.05|0|50
C|KMX|20250715|15:03:21.677533|S|100|62.98|0|100
C|KMX|20250715|15:13:34.008346|S|100|63.27|0|100
C|KMX|20250715|15:13:34.010454|S|106|63.27|0|106
C|KMX|20250715|15:32:58.435439|S|1|63.2|0|1
C|KMX|20250715|15:39:26.692516|S|116|63.25|0|116
C|KMX|20250715|15:39:26.692616|S|84|63.25|0|84
C|KMX|20250715|15:39:56.312229|S|10|63.25|0|10
C|KMX|20250715|15:39:56.316541|S|9|63.27|0|9
C|KMX|20250715|15:52:23.070642|S|100|63.06|0|100
C|KMX|20250715|15:53:21.161100|S|100|63.05|0|100
C|KMX|20250715|15:54:05.272604|S|100|63.07|0|100
C|KMX|20250715|15:54:05.272633|S|1|63.07|0|1
C|KMX|20250715|15:54:05.272634|S|1|63.07|0|1
C|KMX|20250715|15:54:05.307104|S|115|63.1|0|115
C|KMX|20250715|15:54:06.024158|S|16|63.09|0|16
C|KMX|20250715|15:54:19.731864|S|1|63.06|0|1
C|KMX|20250715|15:54:44.151436|S|1|63.06|0|1
C|KMX|20250715|15:55:25.319298|S|17|63.16|0|17
C|KMX|20250715|15:55:58.191130|S|1|63.12|0|1
C|KMX|20250715|15:56:01.725000|S|5|63.12|0|5
C|KMX|20250715|15:56:26.159924|S|2|63.12|0|2
C|KMX|20250715|15:57:39.718414|S|1|63.08|0|1
C|KMX|20250715|15:57:42.355985|S|1|63.07|0|1
C|KMX|20250715|15:58:04.185882|S|5|63.03|0|5
C|KMX|20250715|15:58:19.089339|S|108|63.05|0|108
C|KMX|20250715|15:58:31.275164|S|100|63.04|0|100
C|KMX|20250715|15:59:04.447410|S|34|63.05|0|34
C|KMX|20250715|15:59:04.447410|S|25|63.05|0|25
C|KMX|20250715|15:59:26.753900|S|135|63.075|0|135
C|KMX|20250715|15:59:33.286719|S|100|63.02|0|100
C|KN|20250715|12:40:50.851650|S|1|17.68|0|1
C|KN|20250715|12:40:58.054276|S|1|17.68|0|1
C|KN|20250715|13:57:39.476434|S|1|17.72|0|1
C|KN|20250715|14:45:55.304818|S|1|17.75|0|1
C|KN|20250715|14:45:58.007232|S|1|17.75|0|1
C|KN|20250715|15:50:37.182605|S|75|17.58|0|75
C|KN|20250715|15:59:29.643331|S|100|17.535|0|100
C|KNF|20250715|10:02:25.349166|S|2|78.36|0|2
C|KNF|20250715|10:02:25.349167|S|2|78.36|0|2
C|KNF|20250715|10:02:25.349167|S|1|78.36|0|1
C|KNF|20250715|10:03:49.810850|S|38|78.43|0|38
C|KNF|20250715|10:03:56.320659|S|99|78.4|0|99
C|KNF|20250715|10:15:39.949613|S|100|78.67|0|100
C|KNF|20250715|10:37:56.343748|S|1|79.02|0|1
C|KNF|20250715|12:07:16.094963|S|20|78.68|0|20
C|KNF|20250715|13:36:45.926614|S|3|78.23|0|3
C|KNF|20250715|13:42:51.965312|S|100|78.02|0|100
C|KNF|20250715|14:00:41.044543|S|1|78.29|0|1
C|KNF|20250715|14:00:41.044543|S|75|78.24|0|75
C|KNF|20250715|14:00:41.044543|S|4|78.28|0|4
C|KNF|20250715|14:00:41.044638|S|25|78.24|0|25
C|KNF|20250715|14:00:41.044639|S|4|78.24|0|4
C|KNF|20250715|14:00:41.044639|S|4|78.24|0|4
C|KNF|20250715|14:00:44.360350|S|62|78.2|0|62
C|KNF|20250715|14:13:39.213937|S|3|78.26|0|3
C|KNF|20250715|14:13:39.213937|S|2|78.26|0|2
C|KNF|20250715|14:13:39.220884|S|2|78.25|0|2
C|KNF|20250715|14:51:36.041898|S|18|78.03|0|18
C|KNF|20250715|14:52:13.978337|S|6|78.03|0|6
C|KNF|20250715|15:15:47.756430|S|42|77.59|0|42
C|KNF|20250715|15:15:47.756430|S|8|77.59|0|8
C|KNF|20250715|15:15:50.330772|S|16|77.59|0|16
C|KNF|20250715|15:21:53.063981|S|4|77.8|0|4
C|KNF|20250715|15:21:53.063981|S|7|77.8|0|7
C|KNF|20250715|15:23:31.335023|S|8|77.82|0|8
C|KNF|20250715|15:28:04.601306|S|8|77.65|0|8
C|KNF|20250715|15:34:00.820740|S|16|77.77|0|16
C|KNF|20250715|15:38:40.977746|S|1|77.69|0|1
C|KNF|20250715|15:38:40.977746|S|2|77.69|0|2
C|KNF|20250715|15:38:40.977746|S|3|77.69|0|3
C|KNF|20250715|15:45:17.284627|S|100|77.74|0|100
C|KNF|20250715|15:45:17.284686|S|1|77.74|0|1
C|KNF|20250715|15:45:17.284916|S|2|77.74|0|2
C|KNF|20250715|15:50:00.632139|S|18|77.82|0|18
C|KNF|20250715|15:58:30.147702|S|24|77.4|0|24
C|KNF|20250715|15:59:49.451033|S|14|77.28|0|14
C|KNF|20250715|15:59:56.465791|S|100|77.32|0|100
C|KNF|20250715|15:59:57.017656|S|100|77.32|0|100
C|KNF|20250715|15:59:57.263730|S|100|77.33|0|100
C|KNF|20250715|15:59:59.358355|S|2|77.36|0|2
C|KNF|20250715|15:59:59.358382|S|2|77.36|0|2
C|KNF|20250715|15:59:59.358403|S|2|77.36|0|2
C|KNOP|20250715|10:16:16.594156|S|100|7.38|0|100
C|KNOP|20250715|12:15:15.450634|S|110|7.425|0|110
C|KNOP|20250715|12:15:15.458193|S|100|7.42|0|100
C|KNSA|20250715|09:53:28.596231|S|1|28.49|0|1
C|KNSA|20250715|09:54:03.253080|S|1|28.5|0|1
C|KNSA|20250715|09:54:31.241935|S|2|28.5|0|2
C|KNSA|20250715|09:54:47.738855|S|1|28.5|0|1
C|KNSA|20250715|09:55:18.816301|S|1|28.5|0|1
C|KNSA|20250715|09:56:00.203663|S|1|28.5|0|1
C|KNSA|20250715|09:56:25.210560|S|1|28.51|0|1
C|KNSA|20250715|09:56:25.212347|S|1|28.51|0|1
C|KNSA|20250715|10:03:08.419003|S|1|28.5|0|1
C|KNSA|20250715|10:18:20.349434|S|1|28.26|0|1
C|KNSA|20250715|10:21:34.925842|S|1|28.24|0|1
C|KNSA|20250715|10:29:49.753966|S|2|28.2|0|2
C|KNSA|20250715|10:30:03.171225|S|2|28.2|0|2
C|KNSA|20250715|10:31:33.599912|S|21|28.21|0|21
C|KNSA|20250715|10:31:33.599912|S|8|28.18|0|8
C|KNSA|20250715|10:39:40.623216|S|94|28.14|0|94
C|KNSA|20250715|11:15:47.580975|S|40|28.28|0|40
C|KNSA|20250715|11:15:47.580975|S|69|28.29|0|69
C|KNSA|20250715|13:58:49.108160|S|1|28.17|0|1
C|KNSA|20250715|15:47:38.049020|S|100|28.17|0|100
C|KNSL|20250715|10:20:31.357508|S|20|489.34|0|20
C|KNSL|20250715|10:20:31.357508|S|20|489.4|0|20
C|KNSL|20250715|10:20:31.357508|S|20|489.42|0|20
C|KNSL|20250715|10:20:31.357509|S|20|489.54|0|20
C|KNSL|20250715|10:20:31.357509|S|20|489.5|0|20
C|KNSL|20250715|10:24:08.521574|S|100|488.95|0|100
C|KNSL|20250715|10:24:08.521574|S|74|488.88|0|74
C|KNSL|20250715|12:50:11.020351|S|20|483.43|0|20
C|KNSL|20250715|12:50:11.020425|S|180|483.46|0|180
C|KNSL|20250715|12:50:11.020510|S|20|483.47|0|20
C|KNSL|20250715|12:50:11.968984|S|20|483.55|0|20
C|KNSL|20250715|12:50:11.969050|S|10|483.55|0|10
C|KNSL|20250715|12:50:11.969129|S|10|483.55|0|10
C|KNSL|20250715|12:50:11.969183|S|10|483.55|0|10
C|KNSL|20250715|12:50:11.969237|S|10|483.55|0|10
C|KNSL|20250715|12:50:11.969293|S|10|483.55|0|10
C|KNSL|20250715|12:52:52.123937|S|1|483.29|0|1
C|KNSL|20250715|12:53:46.277591|S|1|483.71|0|1
C|KNSL|20250715|12:53:51.465640|S|1|483.75|0|1
C|KNSL|20250715|12:54:41.293384|S|200|483.7|0|200
C|KNSL|20250715|12:58:11.359565|S|2|484.63|0|2
C|KNSL|20250715|12:58:25.485760|S|2|484.49|0|2
C|KNSL|20250715|12:58:36.087401|S|2|484.64|0|2
C|KNSL|20250715|12:59:00.396120|S|200|484.3|0|200
C|KNSL|20250715|12:59:00.396243|S|200|484.21|0|200
C|KNSL|20250715|12:59:29.391516|S|34|483.94|0|34
C|KNSL|20250715|13:06:45.010706|S|1|484.95|0|1
C|KNSL|20250715|13:07:23.329328|S|20|484.82|0|20
C|KNSL|20250715|13:07:23.329328|S|20|484.82|0|20
C|KNSL|20250715|13:07:23.329328|S|11|484.8|0|11
C|KNSL|20250715|13:07:23.329328|S|20|484.84|0|20
C|KNSL|20250715|13:07:23.329439|S|71|484.57|0|71
C|KNSL|20250715|13:08:28.357261|S|20|485.41|0|20
C|KNSL|20250715|13:08:28.357261|S|14|485.49|0|14
C|KNSL|20250715|13:08:28.357261|S|10|485.58|0|10
C|KNSL|20250715|13:08:28.357262|S|20|485.38|0|20
C|KNSL|20250715|13:08:28.357262|S|7|485.32|0|7
C|KNSL|20250715|13:08:55.482009|S|20|485.35|0|20
C|KNSL|20250715|13:08:55.482051|S|20|485.35|0|20
C|KNSL|20250715|13:08:55.482071|S|31|485.35|0|31
C|KNSL|20250715|15:24:13.725759|S|5|479.73|0|5
C|KNSL|20250715|15:41:01.055535|S|9|479.13|0|9
C|KNSL|20250715|15:45:02.130457|S|1|479.46|0|1
C|KNSL|20250715|15:45:02.130457|S|20|479.43|0|20
C|KNTK|20250715|09:48:06.719108|S|50|40.89|0|50
C|KNTK|20250715|10:11:32.604912|S|100|40.22|0|100
C|KNTK|20250715|10:16:53.248762|S|25|40.18|0|25
C|KNTK|20250715|10:40:43.412446|S|50|40.5|0|50
C|KNTK|20250715|10:40:43.412523|S|50|40.5|0|50
C|KNTK|20250715|10:55:56.624387|S|50|40.31|0|50
C|KNTK|20250715|11:10:33.688816|S|5|40.52|0|5
C|KNTK|20250715|11:21:22.186428|S|50|40.43|0|50
C|KNTK|20250715|11:21:22.186501|S|50|40.43|0|50
C|KNTK|20250715|11:21:22.186557|S|50|40.43|0|50
C|KNTK|20250715|11:27:57.827147|S|50|40.53|0|50
C|KNTK|20250715|11:33:22.128089|S|50|40.535|0|50
C|KNTK|20250715|12:01:03.820466|S|50|40.375|0|50
C|KNTK|20250715|12:07:58.889788|S|5|40.35|0|5
C|KNTK|20250715|12:09:00.172284|S|1|40.35|0|1
C|KNTK|20250715|12:35:55.231364|S|122|40.36|0|122
C|KNTK|20250715|12:41:19.016805|S|145|40.46|0|145
C|KNTK|20250715|12:41:19.017228|S|16|40.46|0|16
C|KNTK|20250715|12:41:20.004077|S|19|40.46|0|19
C|KNTK|20250715|12:41:32.533044|S|111|40.46|0|111
C|KNTK|20250715|12:43:47.282307|S|109|40.49|0|109
C|KNTK|20250715|12:50:54.227645|S|79|40.5|0|79
C|KNTK|20250715|12:50:54.227980|S|31|40.5|0|31
C|KNTK|20250715|13:15:27.437011|S|119|40.57|0|119
C|KNTK|20250715|13:48:30.208430|S|50|40.625|0|50
C|KNTK|20250715|13:48:30.208509|S|50|40.625|0|50
C|KNTK|20250715|13:50:38.476012|S|20|40.55|0|20
C|KNTK|20250715|14:47:11.568997|S|100|40.79|0|100
C|KNTK|20250715|14:51:25.323938|S|50|40.815|0|50
C|KNTK|20250715|15:05:57.183405|S|50|40.83|0|50
C|KNTK|20250715|15:14:29.163655|S|3|41.04|0|3
C|KNTK|20250715|15:14:29.163685|S|100|41.04|0|100
C|KNTK|20250715|15:19:40.554203|S|63|41.13|0|63
C|KNTK|20250715|15:19:40.554388|S|5|41.12|0|5
C|KNTK|20250715|15:21:50.534417|S|100|41.02|0|100
C|KNTK|20250715|15:25:23.235830|S|6|41.05|0|6
C|KNTK|20250715|15:26:39.471779|S|1|41.17|0|1
C|KNTK|20250715|15:32:50.808883|S|50|41.12|0|50
C|KNTK|20250715|15:43:46.307301|S|15|41.21|0|15
C|KNTK|20250715|15:43:46.307312|S|85|41.21|0|85
C|KNTK|20250715|15:50:07.774871|S|100|41.21|0|100
C|KNTK|20250715|15:53:28.926937|S|29|41.145|0|29
C|KNTK|20250715|15:53:28.927018|S|34|41.145|0|34
C|KNTK|20250715|15:53:36.275944|S|100|41.1|0|100
C|KNTK|20250715|15:54:28.594063|S|100|41.05|0|100
C|KNTK|20250715|15:55:14.512787|S|8|41.04|0|8
C|KNTK|20250715|15:55:30.558447|S|100|41.12|0|100
C|KNTK|20250715|15:56:01.742985|S|23|41.1|0|23
C|KNTK|20250715|15:56:01.946761|S|50|41.09|0|50
C|KNTK|20250715|15:56:01.946830|S|27|41.09|0|27
C|KNTK|20250715|15:56:26.044754|S|5|41.1|0|5
C|KNTK|20250715|15:56:26.044754|S|1|41.1|0|1
C|KNTK|20250715|15:56:26.282157|S|100|41.1|0|100
C|KNTK|20250715|15:57:36.187557|S|100|41.19|0|100
C|KNTK|20250715|15:58:03.507473|S|50|41.18|0|50
C|KNTK|20250715|15:58:09.069902|S|100|41.19|0|100
C|KNTK|20250715|15:58:19.587785|S|100|41.21|0|100
C|KNTK|20250715|15:58:24.595472|S|3|41.21|0|3
C|KNTK|20250715|15:58:25.408974|S|1|41.21|0|1
C|KNTK|20250715|15:58:29.209944|S|9|41.21|0|9
C|KNTK|20250715|15:58:30.567097|S|87|41.2|0|87
C|KNTK|20250715|15:58:45.869249|S|100|41.2|0|100
C|KNTK|20250715|15:58:48.069881|S|1|41.19|0|1
C|KNTK|20250715|15:58:58.054786|S|1|41.16|0|1
C|KNTK|20250715|15:58:59.525101|S|1|41.16|0|1
C|KNTK|20250715|15:59:01.788674|S|3|41.15|0|3
C|KNTK|20250715|15:59:15.236112|S|2|41.14|0|2
C|KNTK|20250715|15:59:21.337002|S|34|41.13|0|34
C|KNTK|20250715|15:59:21.480422|S|166|41.13|0|166
C|KNTK|20250715|15:59:22.693222|S|100|41.13|0|100
C|KNTK|20250715|15:59:46.065951|S|9|41.09|0|9
C|KNW|20250715|10:47:24.001788|S|100|2.735|0|100
C|KNX|20250715|09:34:46.860212|S|50|46.735|0|50
C|KNX|20250715|09:35:06.279144|S|50|46.675|0|50
C|KNX|20250715|09:35:06.279209|S|50|46.675|0|50
C|KNX|20250715|10:11:43.072189|S|100|46.73|0|100
C|KNX|20250715|10:15:42.097224|S|2|46.75|0|2
C|KNX|20250715|10:15:46.660252|S|6|46.75|0|6
C|KNX|20250715|10:15:55.772688|S|5|46.72|0|5
C|KNX|20250715|10:15:58.075176|S|1|46.72|0|1
C|KNX|20250715|10:24:00.046896|S|100|46.59|0|100
C|KNX|20250715|10:47:29.381735|S|8|46.34|0|8
C|KNX|20250715|10:51:41.071425|S|7|46.29|0|7
C|KNX|20250715|10:54:24.212300|S|5|46.17|0|5
C|KNX|20250715|10:56:06.685336|S|2|46.19|0|2
C|KNX|20250715|11:04:15.623278|S|10|46.21|0|10
C|KNX|20250715|11:04:15.623278|S|12|46.21|0|12
C|KNX|20250715|11:04:15.623279|S|5|46.21|0|5
C|KNX|20250715|11:05:13.321694|S|100|46.27|0|100
C|KNX|20250715|11:05:58.092371|S|1|46.26|0|1
C|KNX|20250715|11:12:14.079221|S|9|46.245|0|9
C|KNX|20250715|11:17:15.626044|S|5|46.14|0|5
C|KNX|20250715|11:22:13.148868|S|100|46.27|0|100
C|KNX|20250715|11:30:58.072734|S|1|46.37|0|1
C|KNX|20250715|11:33:26.750211|S|3|46.34|0|3
C|KNX|20250715|11:49:22.633906|S|8|46.32|0|8
C|KNX|20250715|11:49:22.633906|S|2|46.32|0|2
C|KNX|20250715|11:49:22.633906|S|1|46.32|0|1
C|KNX|20250715|12:01:50.934934|S|3|46.26|0|3
C|KNX|20250715|12:02:56.079385|S|2|46.26|0|2
C|KNX|20250715|12:05:18.476549|S|100|46.28|0|100
C|KNX|20250715|12:07:12.537524|S|2|46.23|0|2
C|KNX|20250715|12:09:56.119931|S|2|46.13|0|2
C|KNX|20250715|13:18:40.149384|S|24|45.78|0|24
C|KNX|20250715|14:07:47.546682|S|4|45.82|0|4
C|KNX|20250715|14:10:07.806881|S|26|45.85|0|26
C|KNX|20250715|14:10:07.806968|S|33|45.86|0|33
C|KNX|20250715|14:33:19.988210|S|53|45.84|0|53
C|KNX|20250715|14:51:20.095548|S|2|45.85|0|2
C|KNX|20250715|14:59:37.413617|S|1|45.79|0|1
C|KNX|20250715|15:20:37.097142|S|100|45.73|0|100
C|KNX|20250715|15:37:11.709677|S|5|45.7|0|5
C|KNX|20250715|15:40:54.294584|S|11|45.69|0|11
C|KNX|20250715|15:49:19.968809|S|9|45.67|0|9
C|KNX|20250715|15:49:50.476421|S|6|45.7|0|6
C|KNX|20250715|15:52:26.925009|S|7|45.54|0|7
C|KNX|20250715|15:57:09.703442|S|100|45.405|0|100
C|KNX|20250715|15:59:29.314009|S|100|45.365|0|100
C|KNX|20250715|15:59:39.348358|S|100|45.34|0|100
C|KNX|20250715|15:59:41.569023|S|100|45.34|0|100
C|KNX|20250715|15:59:42.463457|S|100|45.34|0|100
C|KNX|20250715|15:59:42.529187|S|100|45.345|0|100
C|KNX|20250715|15:59:46.465984|S|150|45.39|0|150
C|KO|20250715|09:30:06.195575|S|100|69.51|0|100
C|KO|20250715|09:30:14.712734|S|100|69.48|0|100
C|KO|20250715|09:30:19.433952|S|150|69.47|0|150
C|KO|20250715|09:30:20.685828|S|150|69.48|0|150
C|KO|20250715|09:32:10.133929|S|9|69.44|0|9
C|KO|20250715|09:32:18.265978|S|100|69.405|0|100
C|KO|20250715|09:32:19.290590|S|100|69.415|0|100
C|KO|20250715|09:32:34.959968|S|8|69.47|0|8
C|KO|20250715|09:33:46.763792|S|20|69.42|0|20
C|KO|20250715|09:34:10.046783|S|100|69.41|0|100
C|KO|20250715|09:48:22.794188|S|100|69.37|0|100
C|KO|20250715|09:52:45.188521|S|100|69.445|0|100
C|KO|20250715|09:53:52.056656|S|1|69.44|0|1
C|KO|20250715|09:55:24.281646|S|3|69.4|0|3
C|KO|20250715|09:56:29.504365|S|2|69.425|0|2
C|KO|20250715|09:56:29.504431|S|98|69.425|0|98
C|KO|20250715|09:56:38.862267|S|100|69.425|0|100
C|KO|20250715|10:03:49.900347|S|150|69.445|0|150
C|KO|20250715|10:07:18.575989|S|1|69.425|0|1
C|KO|20250715|10:13:09.772107|S|100|69.375|0|100
C|KO|20250715|10:21:11.035095|S|100|69.405|0|100
C|KO|20250715|10:21:15.680884|S|100|69.41|0|100
C|KO|20250715|10:21:16.317009|S|100|69.415|0|100
C|KO|20250715|10:21:16.324574|S|100|69.415|0|100
C|KO|20250715|10:21:49.650817|S|100|69.425|0|100
C|KO|20250715|10:24:49.927629|S|100|69.415|0|100
C|KO|20250715|10:25:24.508821|S|100|69.395|0|100
C|KO|20250715|10:33:06.726433|S|100|69.315|0|100
C|KO|20250715|10:33:06.726553|S|100|69.315|0|100
C|KO|20250715|10:33:36.444489|S|100|69.31|0|100
C|KO|20250715|10:34:11.759677|S|15|69.28|0|15
C|KO|20250715|10:34:34.769766|S|40|69.28|0|40
C|KO|20250715|10:34:54.113566|S|78|69.28|0|78
C|KO|20250715|10:35:11.507437|S|34|69.28|0|34
C|KO|20250715|10:37:00.022975|S|100|69.265|0|100
C|KO|20250715|10:37:24.329976|S|100|69.255|0|100
C|KO|20250715|10:39:21.901867|S|98|69.285|0|98
C|KO|20250715|10:39:21.902134|S|2|69.285|0|2
C|KO|20250715|10:40:03.025268|S|100|69.325|0|100
C|KO|20250715|10:40:36.221415|S|1|69.315|0|1
C|KO|20250715|10:45:33.479756|S|100|69.405|0|100
C|KO|20250715|10:50:56.058865|S|100|69.395|0|100
C|KO|20250715|10:56:04.923293|S|36|69.365|0|36
C|KO|20250715|10:56:04.923300|S|1|69.365|0|1
C|KO|20250715|10:59:57.422074|S|100|69.395|0|100
C|KO|20250715|10:59:57.422172|S|5|69.395|0|5
C|KO|20250715|11:06:22.429490|S|1|69.355|0|1
C|KO|20250715|11:11:04.664172|S|35|69.215|0|35
C|KO|20250715|11:11:54.636305|S|90|69.22|0|90
C|KO|20250715|11:12:19.213333|S|1|69.225|0|1
C|KO|20250715|11:13:04.785825|S|50|69.175|0|50
C|KO|20250715|11:14:54.760422|S|1|69.175|0|1
C|KO|20250715|11:14:54.760423|S|68|69.17|0|68
C|KO|20250715|11:14:54.760465|S|10|69.17|0|10
C|KO|20250715|11:14:54.760486|S|8|69.17|0|8
C|KO|20250715|11:14:54.760637|S|14|69.17|0|14
C|KO|20250715|11:16:10.939857|S|10|69.19|0|10
C|KO|20250715|11:16:10.939926|S|90|69.19|0|90
C|KO|20250715|11:16:47.251766|S|3|69.2|0|3
C|KO|20250715|11:16:47.251766|S|4|69.2|0|4
C|KO|20250715|11:16:53.284961|S|2|69.19|0|2
C|KO|20250715|11:22:53.189278|S|100|69.295|0|100
C|KO|20250715|11:24:00.376230|S|19|69.33|0|19
C|KO|20250715|11:24:36.246068|S|1|69.32|0|1
C|KO|20250715|11:25:22.336836|S|73|69.35|0|73
C|KO|20250715|11:25:57.646865|S|1|69.34|0|1
C|KO|20250715|11:26:34.587285|S|1|69.36|0|1
C|KO|20250715|11:28:15.269005|S|2|69.33|0|2
C|KO|20250715|11:32:46.876043|S|2|69.27|0|2
C|KO|20250715|11:32:46.876056|S|21|69.27|0|21
C|KO|20250715|11:33:10.853593|S|1|69.22|0|1
C|KO|20250715|11:43:06.677210|S|1|69.225|0|1
C|KO|20250715|11:44:05.113163|S|100|69.205|0|100
C|KO|20250715|11:44:05.225599|S|100|69.2|0|100
C|KO|20250715|11:44:05.226520|S|100|69.205|0|100
C|KO|20250715|11:45:43.488376|S|10|69.16|0|10
C|KO|20250715|11:45:43.488426|S|55|69.16|0|55
C|KO|20250715|11:45:51.638744|S|100|69.175|0|100
C|KO|20250715|11:52:26.072870|S|110|69.265|0|110
C|KO|20250715|11:58:07.756277|S|16|69.26|0|16
C|KO|20250715|12:05:51.871301|S|100|69.315|0|100
C|KO|20250715|12:05:51.871364|S|10|69.315|0|10
C|KO|20250715|12:13:08.315742|S|3|69.215|0|3
C|KO|20250715|12:13:08.663026|S|160|69.225|0|160
C|KO|20250715|12:16:49.422396|S|100|69.3|0|100
C|KO|20250715|12:19:00.468639|S|110|69.265|0|110
C|KO|20250715|12:23:54.896169|S|1|69.285|0|1
C|KO|20250715|12:37:13.720509|S|100|69.325|0|100
C|KO|20250715|12:55:06.351416|S|7|69.455|0|7
C|KO|20250715|12:55:22.826442|S|100|69.455|0|100
C|KO|20250715|13:04:08.094954|S|1|69.285|0|1
C|KO|20250715|13:04:42.935814|S|35|69.29|0|35
C|KO|20250715|13:04:42.935844|S|40|69.29|0|40
C|KO|20250715|13:15:29.235762|S|3|69.44|0|3
C|KO|20250715|13:29:00.438053|S|100|69.445|0|100
C|KO|20250715|13:29:00.438092|S|10|69.445|0|10
C|KO|20250715|13:29:20.639931|S|110|69.445|0|110
C|KO|20250715|13:29:43.440009|S|2|69.44|0|2
C|KO|20250715|13:29:51.287187|S|14|69.43|0|14
C|KO|20250715|13:29:51.289070|S|10|69.43|0|10
C|KO|20250715|13:30:02.216344|S|100|69.43|0|100
C|KO|20250715|13:30:34.673959|S|10|69.44|0|10
C|KO|20250715|13:30:43.416893|S|100|69.43|0|100
C|KO|20250715|13:31:17.180031|S|9|69.44|0|9
C|KO|20250715|13:35:31.891082|S|3|69.38|0|3
C|KO|20250715|13:43:57.706801|S|1|69.395|0|1
C|KO|20250715|13:56:17.832802|S|6|69.36|0|6
C|KO|20250715|13:56:17.833303|S|1|69.36|0|1
C|KO|20250715|14:08:49.399293|S|1|69.345|0|1
C|KO|20250715|14:19:57.995495|S|31|69.32|0|31
C|KO|20250715|14:24:46.521013|S|100|69.31|0|100
C|KO|20250715|14:25:28.795648|S|5|69.32|0|5
C|KO|20250715|14:26:27.524294|S|100|69.305|0|100
C|KO|20250715|14:30:27.504365|S|13|69.32|0|13
C|KO|20250715|14:44:52.297344|S|120|69.425|0|120
C|KO|20250715|14:48:36.479866|S|89|69.4|0|89
C|KO|20250715|14:55:59.390525|S|13|69.37|0|13
C|KO|20250715|14:58:05.748799|S|1|69.395|0|1
C|KO|20250715|14:59:50.444764|S|5|69.415|0|5
C|KO|20250715|15:00:22.946428|S|78|69.4|0|78
C|KO|20250715|15:05:34.207867|S|29|69.38|0|29
C|KO|20250715|15:06:04.202245|S|94|69.375|0|94
C|KO|20250715|15:06:04.867260|S|94|69.37|0|94
C|KO|20250715|15:08:07.022186|S|100|69.43|0|100
C|KO|20250715|15:08:20.845224|S|100|69.425|0|100
C|KO|20250715|15:08:20.845284|S|30|69.425|0|30
C|KO|20250715|15:08:55.002667|S|100|69.455|0|100
C|KO|20250715|15:08:55.002881|S|30|69.455|0|30
C|KO|20250715|15:08:58.890802|S|100|69.45|0|100
C|KO|20250715|15:08:58.891158|S|100|69.445|0|100
C|KO|20250715|15:08:58.891491|S|30|69.445|0|30
C|KO|20250715|15:09:02.860517|S|5|69.445|0|5
C|KO|20250715|15:10:01.056096|S|100|69.45|0|100
C|KO|20250715|15:10:15.807458|S|5|69.42|0|5
C|KO|20250715|15:10:26.356126|S|80|69.42|0|80
C|KO|20250715|15:10:29.220977|S|19|69.42|0|19
C|KO|20250715|15:13:16.092728|S|64|69.44|0|64
C|KO|20250715|15:14:15.034887|S|3|69.45|0|3
C|KO|20250715|15:14:20.798278|S|13|69.47|0|13
C|KO|20250715|15:15:50.329619|S|100|69.455|0|100
C|KO|20250715|15:16:19.522255|S|82|69.47|0|82
C|KO|20250715|15:16:20.478238|S|100|69.48|0|100
C|KO|20250715|15:16:20.803868|S|100|69.48|0|100
C|KO|20250715|15:16:20.804561|S|100|69.48|0|100
C|KO|20250715|15:16:48.254124|S|86|69.49|0|86
C|KO|20250715|15:21:42.091791|S|100|69.53|0|100
C|KO|20250715|15:24:29.306682|S|100|69.515|0|100
C|KO|20250715|15:25:01.347264|S|5|69.49|0|5
C|KO|20250715|15:26:17.511797|S|100|69.485|0|100
C|KO|20250715|15:26:17.512358|S|100|69.48|0|100
C|KO|20250715|15:29:09.122232|S|32|69.51|0|32
C|KO|20250715|15:29:09.122233|S|5|69.51|0|5
C|KO|20250715|15:29:18.055195|S|13|69.52|0|13
C|KO|20250715|15:29:29.335301|S|50|69.52|0|50
C|KO|20250715|15:29:41.170535|S|160|69.515|0|160
C|KO|20250715|15:29:48.216196|S|14|69.52|0|14
C|KO|20250715|15:29:49.025165|S|100|69.51|0|100
C|KO|20250715|15:29:49.050719|S|14|69.51|0|14
C|KO|20250715|15:29:49.052571|S|100|69.52|0|100
C|KO|20250715|15:30:21.007352|S|6|69.53|0|6
C|KO|20250715|15:30:35.479679|S|12|69.52|0|12
C|KO|20250715|15:30:52.003455|S|8|69.52|0|8
C|KO|20250715|15:31:13.078353|S|6|69.51|0|6
C|KO|20250715|15:31:17.528856|S|109|69.505|0|109
C|KO|20250715|15:32:28.436320|S|5|69.52|0|5
C|KO|20250715|15:32:28.436320|S|6|69.52|0|6
C|KO|20250715|15:32:46.413872|S|16|69.53|0|16
C|KO|20250715|15:33:21.328712|S|5|69.53|0|5
C|KO|20250715|15:33:21.328712|S|5|69.53|0|5
C|KO|20250715|15:33:22.431989|S|38|69.53|0|38
C|KO|20250715|15:33:41.863124|S|170|69.515|0|170
C|KO|20250715|15:33:41.863124|S|158|69.515|0|158
C|KO|20250715|15:34:02.278058|S|9|69.5|0|9
C|KO|20250715|15:34:31.857456|S|158|69.505|0|158
C|KO|20250715|15:34:38.125704|S|10|69.5|0|10
C|KO|20250715|15:36:08.897449|S|100|69.47|0|100
C|KO|20250715|15:36:45.689046|S|100|69.48|0|100
C|KO|20250715|15:37:36.533817|S|8|69.47|0|8
C|KO|20250715|15:37:49.561718|S|12|69.46|0|12
C|KO|20250715|15:39:27.369523|S|29|69.44|0|29
C|KO|20250715|15:39:28.300173|S|12|69.43|0|12
C|KO|20250715|15:39:43.545986|S|32|69.44|0|32
C|KO|20250715|15:39:49.410295|S|3|69.45|0|3
C|KO|20250715|15:40:12.670438|S|100|69.455|0|100
C|KO|20250715|15:40:18.110257|S|100|69.455|0|100
C|KO|20250715|15:40:18.145432|S|100|69.455|0|100
C|KO|20250715|15:40:24.790720|S|100|69.45|0|100
C|KO|20250715|15:41:29.948121|S|12|69.46|0|12
C|KO|20250715|15:41:31.133245|S|1|69.46|0|1
C|KO|20250715|15:41:33.224414|S|100|69.46|0|100
C|KO|20250715|15:41:49.381916|S|100|69.45|0|100
C|KO|20250715|15:42:01.915194|S|100|69.445|0|100
C|KO|20250715|15:42:01.915211|S|80|69.445|0|80
C|KO|20250715|15:42:15.068463|S|1|69.43|0|1
C|KO|20250715|15:42:15.068463|S|9|69.43|0|9
C|KO|20250715|15:42:15.068464|S|6|69.43|0|6
C|KO|20250715|15:42:23.902522|S|100|69.44|0|100
C|KO|20250715|15:42:23.902522|S|100|69.435|0|100
C|KO|20250715|15:42:48.486464|S|12|69.47|0|12
C|KO|20250715|15:43:58.973780|S|180|69.495|0|180
C|KO|20250715|15:44:40.348742|S|100|69.48|0|100
C|KO|20250715|15:44:40.348842|S|15|69.48|0|15
C|KO|20250715|15:44:59.373292|S|6|69.485|0|6
C|KO|20250715|15:45:02.296242|S|90|69.5|0|90
C|KO|20250715|15:45:05.279704|S|10|69.5|0|10
C|KO|20250715|15:45:05.279704|S|90|69.5|0|90
C|KO|20250715|15:46:35.831574|S|86|69.465|0|86
C|KO|20250715|15:46:52.115513|S|1|69.465|0|1
C|KO|20250715|15:48:36.660647|S|100|69.495|0|100
C|KO|20250715|15:49:53.183800|S|10|69.515|0|10
C|KO|20250715|15:49:53.183823|S|179|69.515|0|179
C|KO|20250715|15:49:53.194182|S|100|69.515|0|100
C|KO|20250715|15:49:53.194250|S|80|69.515|0|80
C|KO|20250715|15:49:53.634420|S|90|69.515|0|90
C|KO|20250715|15:49:53.634420|S|100|69.51|0|100
C|KO|20250715|15:49:54.246885|S|4|69.51|0|4
C|KO|20250715|15:49:55.404122|S|190|69.505|0|190
C|KO|20250715|15:49:55.459512|S|190|69.505|0|190
C|KO|20250715|15:50:19.707073|S|34|69.45|0|34
C|KO|20250715|15:51:10.346719|S|9|69.44|0|9
C|KO|20250715|15:51:17.211703|S|100|69.45|0|100
C|KO|20250715|15:51:18.094676|S|100|69.46|0|100
C|KO|20250715|15:51:32.378423|S|100|69.46|0|100
C|KO|20250715|15:51:32.378423|S|100|69.46|0|100
C|KO|20250715|15:51:48.289686|S|190|69.465|0|190
C|KO|20250715|15:52:09.429851|S|83|69.49|0|83
C|KO|20250715|15:52:35.583692|S|1|69.475|0|1
C|KO|20250715|15:52:39.002306|S|100|69.475|0|100
C|KO|20250715|15:52:41.359959|S|8|69.47|0|8
C|KO|20250715|15:52:41.696116|S|56|69.47|0|56
C|KO|20250715|15:52:41.701038|S|2|69.46|0|2
C|KO|20250715|15:53:13.156838|S|5|69.44|0|5
C|KO|20250715|15:53:30.369870|S|46|69.44|0|46
C|KO|20250715|15:53:42.726636|S|8|69.45|0|8
C|KO|20250715|15:53:44.337014|S|15|69.455|0|15
C|KO|20250715|15:53:51.361303|S|64|69.455|0|64
C|KO|20250715|15:54:04.036025|S|4|69.47|0|4
C|KO|20250715|15:54:12.946705|S|13|69.44|0|13
C|KO|20250715|15:54:20.079867|S|2|69.44|0|2
C|KO|20250715|15:54:26.147578|S|430|69.44|0|430
C|KO|20250715|15:54:50.093401|S|6|69.45|0|6
C|KO|20250715|15:54:50.109099|S|594|69.45|0|594
C|KO|20250715|15:54:50.109099|S|100|69.45|0|100
C|KO|20250715|15:54:59.150016|S|88|69.43|0|88
C|KO|20250715|15:55:00.429344|S|190|69.435|0|190
C|KO|20250715|15:55:05.057473|S|100|69.43|0|100
C|KO|20250715|15:55:25.926710|S|100|69.415|0|100
C|KO|20250715|15:55:25.926710|S|100|69.415|0|100
C|KO|20250715|15:55:25.926910|S|10|69.415|0|10
C|KO|20250715|15:55:29.781620|E|100|69.395|0|100
C|KO|20250715|15:55:29.783027|E|58|69.395|0|58
C|KO|20250715|15:55:35.833416|S|10|69.385|0|10
C|KO|20250715|15:55:35.979472|S|100|69.385|0|100
C|KO|20250715|15:55:35.980390|S|90|69.385|0|90
C|KO|20250715|15:55:35.980390|S|10|69.38|0|10
C|KO|20250715|15:55:35.993118|S|7|69.385|0|7
C|KO|20250715|15:55:38.809196|S|100|69.38|0|100
C|KO|20250715|15:55:48.087814|S|20|69.37|0|20
C|KO|20250715|15:55:50.393095|S|3|69.37|0|3
C|KO|20250715|15:56:05.364720|S|100|69.36|0|100
C|KO|20250715|15:56:06.932342|S|52|69.37|0|52
C|KO|20250715|15:56:06.932342|S|48|69.37|0|48
C|KO|20250715|15:56:06.932343|S|100|69.37|0|100
C|KO|20250715|15:56:06.934114|S|30|69.37|0|30
C|KO|20250715|15:56:08.303302|S|22|69.38|0|22
C|KO|20250715|15:56:11.755664|E|100|69.375|0|100
C|KO|20250715|15:56:11.756857|E|58|69.37|0|58
C|KO|20250715|15:56:13.784890|E|42|69.37|0|42
C|KO|20250715|15:56:14.979704|S|5|69.37|0|5
C|KO|20250715|15:56:23.008163|E|58|69.37|0|58
C|KO|20250715|15:56:25.522897|S|60|69.37|0|60
C|KO|20250715|15:56:45.095665|E|58|69.385|0|58
C|KO|20250715|15:56:45.096021|E|58|69.385|0|58
C|KO|20250715|15:56:46.784957|E|132|69.385|0|132
C|KO|20250715|15:56:46.784957|E|5|69.38|0|5
C|KO|20250715|15:56:46.785595|E|32|69.38|0|32
C|KO|20250715|15:56:46.785595|E|26|69.38|0|26
C|KO|20250715|15:56:47.642659|E|100|69.38|0|100
C|KO|20250715|15:57:05.019152|S|100|69.37|0|100
C|KO|20250715|15:57:06.756075|E|50|69.36|0|50
C|KO|20250715|15:57:09.750490|S|23|69.36|0|23
C|KO|20250715|15:57:24.604912|S|100|69.34|0|100
C|KO|20250715|15:57:25.610840|S|100|69.34|0|100
C|KO|20250715|15:57:29.064885|S|2|69.345|0|2
C|KO|20250715|15:57:31.126640|S|1|69.35|0|1
C|KO|20250715|15:57:32.202275|S|4|69.35|0|4
C|KO|20250715|15:57:39.282884|S|9|69.345|0|9
C|KO|20250715|15:57:43.799540|S|30|69.34|0|30
C|KO|20250715|15:57:55.899234|S|1|69.345|0|1
C|KO|20250715|15:58:03.169655|S|100|69.36|0|100
C|KO|20250715|15:58:03.174564|S|100|69.36|0|100
C|KO|20250715|15:58:04.784104|S|100|69.335|0|100
C|KO|20250715|15:58:09.500444|S|3|69.335|0|3
C|KO|20250715|15:58:30.888641|S|100|69.32|0|100
C|KO|20250715|15:58:30.888671|S|100|69.32|0|100
C|KO|20250715|15:58:31.842342|S|9|69.32|0|9
C|KO|20250715|15:58:39.051549|S|56|69.32|0|56
C|KO|20250715|15:58:39.412232|S|6|69.32|0|6
C|KO|20250715|15:58:41.125860|S|24|69.32|0|24
C|KO|20250715|15:58:50.026866|S|2|69.32|0|2
C|KO|20250715|15:58:50.026866|S|1|69.32|0|1
C|KO|20250715|15:58:50.026867|S|100|69.32|0|100
C|KO|20250715|15:58:52.011037|S|100|69.33|0|100
C|KO|20250715|15:58:52.011037|S|1|69.33|0|1
C|KO|20250715|15:59:03.275290|S|1|69.33|0|1
C|KO|20250715|15:59:03.275304|S|2|69.33|0|2
C|KO|20250715|15:59:03.275476|S|97|69.33|0|97
C|KO|20250715|15:59:11.893817|S|1|69.325|0|1
C|KO|20250715|15:59:13.870665|S|12|69.335|0|12
C|KO|20250715|15:59:21.685509|S|20|69.335|0|20
C|KO|20250715|15:59:29.018402|S|100|69.34|0|100
C|KO|20250715|15:59:29.018402|S|100|69.34|0|100
C|KO|20250715|15:59:29.272774|S|99|69.345|0|99
C|KO|20250715|15:59:30.279166|S|100|69.345|0|100
C|KO|20250715|15:59:30.696823|S|100|69.34|0|100
C|KO|20250715|15:59:30.824489|S|100|69.34|0|100
C|KO|20250715|15:59:31.985139|S|100|69.34|0|100
C|KO|20250715|15:59:34.389528|S|86|69.335|0|86
C|KO|20250715|15:59:34.389544|S|114|69.335|0|114
C|KO|20250715|15:59:34.396459|S|26|69.335|0|26
C|KO|20250715|15:59:37.565486|S|100|69.335|0|100
C|KO|20250715|15:59:37.565486|S|6|69.34|0|6
C|KO|20250715|15:59:37.565486|S|94|69.34|0|94
C|KO|20250715|15:59:37.565487|S|200|69.34|0|200
C|KO|20250715|15:59:38.014097|S|200|69.33|0|200
C|KO|20250715|15:59:38.014097|S|100|69.33|0|100
C|KO|20250715|15:59:40.423536|S|190|69.33|0|190
C|KO|20250715|15:59:40.423536|S|100|69.33|0|100
C|KO|20250715|15:59:41.012754|S|53|69.33|0|53
C|KO|20250715|15:59:41.012755|S|200|69.33|0|200
C|KO|20250715|15:59:43.174406|S|100|69.33|0|100
C|KO|20250715|15:59:43.250809|S|100|69.33|0|100
C|KO|20250715|15:59:43.679028|S|200|69.35|0|200
C|KO|20250715|15:59:44.012943|S|100|69.34|0|100
C|KO|20250715|15:59:44.012943|S|100|69.345|0|100
C|KO|20250715|15:59:44.012959|S|200|69.34|0|200
C|KO|20250715|15:59:44.013381|S|100|69.345|0|100
C|KO|20250715|15:59:45.075395|S|100|69.33|0|100
C|KO|20250715|15:59:45.075395|S|200|69.33|0|200
C|KO|20250715|15:59:45.567487|S|34|69.34|0|34
C|KO|20250715|15:59:45.568497|S|27|69.34|0|27
C|KO|20250715|15:59:45.569207|S|25|69.34|0|25
C|KO|20250715|15:59:45.602649|S|100|69.335|0|100
C|KO|20250715|15:59:45.602649|S|100|69.33|0|100
C|KO|20250715|15:59:45.602649|S|100|69.33|0|100
C|KO|20250715|15:59:45.682445|S|100|69.33|0|100
C|KO|20250715|15:59:45.682445|S|100|69.33|0|100
C|KO|20250715|15:59:45.682446|S|100|69.33|0|100
C|KO|20250715|15:59:45.682909|S|30|69.33|0|30
C|KO|20250715|15:59:46.537110|S|100|69.345|0|100
C|KO|20250715|15:59:46.546494|S|100|69.345|0|100
C|KO|20250715|15:59:46.610753|S|100|69.355|0|100
C|KO|20250715|15:59:46.610779|S|197|69.355|0|197
C|KO|20250715|15:59:46.610808|S|3|69.355|0|3
C|KO|20250715|15:59:46.610809|S|100|69.35|0|100
C|KO|20250715|15:59:46.610908|S|100|69.355|0|100
C|KO|20250715|15:59:46.694464|S|300|69.345|0|300
C|KO|20250715|15:59:47.013125|S|100|69.345|0|100
C|KO|20250715|15:59:47.013125|S|200|69.345|0|200
C|KO|20250715|15:59:47.013518|S|100|69.345|0|100
C|KO|20250715|15:59:47.013518|S|100|69.34|0|100
C|KO|20250715|15:59:47.013518|S|100|69.345|0|100
C|KO|20250715|15:59:47.013853|S|100|69.34|0|100
C|KO|20250715|15:59:47.013853|S|100|69.34|0|100
C|KO|20250715|15:59:47.040035|S|100|69.345|0|100
C|KO|20250715|15:59:47.129281|S|7|69.35|0|7
C|KO|20250715|15:59:47.573501|S|93|69.35|0|93
C|KO|20250715|15:59:47.573501|S|200|69.35|0|200
C|KO|20250715|15:59:47.574539|S|100|69.35|0|100
C|KO|20250715|15:59:47.596398|S|300|69.345|0|300
C|KO|20250715|15:59:47.722038|S|100|69.34|0|100
C|KO|20250715|15:59:47.722038|S|200|69.345|0|200
C|KO|20250715|15:59:49.575220|S|200|69.36|0|200
C|KO|20250715|15:59:49.575954|S|42|69.35|0|42
C|KO|20250715|15:59:49.575955|S|161|69.35|0|161
C|KO|20250715|15:59:49.575955|S|40|69.35|0|40
C|KO|20250715|15:59:49.593632|S|200|69.35|0|200
C|KO|20250715|15:59:50.012930|S|187|69.345|0|187
C|KO|20250715|15:59:50.012930|S|13|69.34|0|13
C|KO|20250715|15:59:50.014107|S|100|69.34|0|100
C|KO|20250715|15:59:50.014107|S|187|69.34|0|187
C|KO|20250715|15:59:50.021099|S|100|69.34|0|100
C|KO|20250715|15:59:50.050350|S|100|69.34|0|100
C|KO|20250715|15:59:50.052649|S|100|69.34|0|100
C|KO|20250715|15:59:50.058300|S|100|69.34|0|100
C|KO|20250715|15:59:50.063128|S|100|69.34|0|100
C|KO|20250715|15:59:50.169617|S|10|69.35|0|10
C|KO|20250715|15:59:50.840614|S|200|69.33|0|200
C|KO|20250715|15:59:50.840614|S|100|69.33|0|100
C|KO|20250715|15:59:50.935715|S|200|69.32|0|200
C|KO|20250715|15:59:50.935916|S|100|69.32|0|100
C|KO|20250715|15:59:50.942603|S|100|69.32|0|100
C|KO|20250715|15:59:50.942603|S|100|69.32|0|100
C|KO|20250715|15:59:50.944167|S|100|69.32|0|100
C|KO|20250715|15:59:50.944802|S|15|69.32|0|15
C|KO|20250715|15:59:51.137716|S|100|69.325|0|100
C|KO|20250715|15:59:51.266525|S|200|69.32|0|200
C|KO|20250715|15:59:51.266525|S|100|69.32|0|100
C|KO|20250715|15:59:51.643419|S|24|69.33|0|24
C|KO|20250715|15:59:51.645284|S|76|69.33|0|76
C|KO|20250715|15:59:51.645284|S|24|69.33|0|24
C|KO|20250715|15:59:51.669706|S|76|69.33|0|76
C|KO|20250715|15:59:51.669706|S|24|69.33|0|24
C|KO|20250715|15:59:51.671778|S|95|69.33|0|95
C|KO|20250715|15:59:51.692374|S|95|69.33|0|95
C|KO|20250715|15:59:51.765350|S|94|69.33|0|94
C|KO|20250715|15:59:51.765350|S|86|69.33|0|86
C|KO|20250715|15:59:51.765350|S|100|69.33|0|100
C|KO|20250715|15:59:51.765350|S|6|69.33|0|6
C|KO|20250715|15:59:51.805125|S|71|69.33|0|71
C|KO|20250715|15:59:52.947268|S|100|69.335|0|100
C|KO|20250715|15:59:53.032306|S|2|69.33|0|2
C|KO|20250715|15:59:53.476174|S|70|69.33|0|70
C|KO|20250715|15:59:53.476174|S|200|69.33|0|200
C|KO|20250715|15:59:53.587467|S|27|69.335|0|27
C|KO|20250715|15:59:53.698504|S|118|69.335|0|118
C|KO|20250715|15:59:53.771277|S|1|69.335|0|1
C|KO|20250715|15:59:54.157911|S|2|69.335|0|2
C|KO|20250715|15:59:54.529593|S|48|69.34|0|48
C|KO|20250715|15:59:54.529593|S|152|69.335|0|152
C|KO|20250715|15:59:54.593584|S|100|69.335|0|100
C|KO|20250715|15:59:54.686042|S|55|69.335|0|55
C|KO|20250715|15:59:54.792658|S|57|69.335|0|57
C|KO|20250715|15:59:55.026847|S|17|69.335|0|17
C|KO|20250715|15:59:55.055840|S|29|69.34|0|29
C|KO|20250715|15:59:55.055840|S|71|69.335|0|71
C|KO|20250715|15:59:55.106722|S|100|69.335|0|100
C|KO|20250715|15:59:55.537068|S|9|69.335|0|9
C|KO|20250715|15:59:55.679269|S|1|69.335|0|1
C|KO|20250715|15:59:55.863612|S|100|69.335|0|100
C|KO|20250715|15:59:56.011649|S|90|69.335|0|90
C|KO|20250715|15:59:56.011649|S|29|69.34|0|29
C|KO|20250715|15:59:56.011649|S|110|69.34|0|110
C|KO|20250715|15:59:56.011649|S|71|69.34|0|71
C|KO|20250715|15:59:56.121470|S|100|69.335|0|100
C|KO|20250715|15:59:56.195630|S|2|69.335|0|2
C|KO|20250715|15:59:56.227019|S|92|69.335|0|92
C|KO|20250715|15:59:56.601722|S|100|69.33|0|100
C|KO|20250715|15:59:56.786228|S|163|69.33|0|163
C|KO|20250715|15:59:56.786228|S|45|69.33|0|45
C|KO|20250715|15:59:56.786228|S|100|69.33|0|100
C|KO|20250715|15:59:56.791068|S|100|69.33|0|100
C|KO|20250715|15:59:57.686120|S|100|69.335|0|100
C|KO|20250715|15:59:57.686182|S|6|69.335|0|6
C|KO|20250715|15:59:57.759439|S|100|69.335|0|100
C|KO|20250715|15:59:57.759497|S|100|69.335|0|100
C|KO|20250715|15:59:58.570747|S|100|69.335|0|100
C|KO|20250715|15:59:58.856828|S|100|69.335|0|100
C|KO|20250715|15:59:58.913684|S|100|69.34|0|100
C|KO|20250715|15:59:59.742053|S|100|69.33|0|100
C|KO|20250715|15:59:59.764606|S|100|69.33|0|100
C|KOCT|20250715|15:53:00.943580|S|4|30.74|0|4
C|KOD|20250715|09:36:16.670726|S|9|5.185|0|9
C|KOD|20250715|11:11:30.972255|S|100|5.12|0|100
C|KOD|20250715|12:21:54.400682|S|1|4.72|0|1
C|KOD|20250715|12:24:17.971118|S|1|4.73|0|1
C|KOD|20250715|12:24:17.971119|S|1|4.73|0|1
C|KOD|20250715|12:39:36.259449|S|35|4.52|0|35
C|KOD|20250715|12:42:02.086660|S|30|4.56|0|30
C|KOD|20250715|13:11:35.801701|S|4|4.62|0|4
C|KOD|20250715|13:26:42.928773|S|100|4.74|0|100
C|KOD|20250715|13:33:21.512362|S|10|4.8|0|10
C|KOD|20250715|13:45:33.180285|S|36|4.77|0|36
C|KOD|20250715|14:10:13.364558|S|36|4.77|0|36
C|KOD|20250715|14:47:44.579787|S|100|4.53|0|100
C|KOD|20250715|14:47:44.579787|S|100|4.54|0|100
C|KOD|20250715|14:47:44.579877|S|100|4.54|0|100
C|KOD|20250715|14:51:09.251807|S|37|4.53|0|37
C|KOD|20250715|14:56:59.707349|S|23|4.45|0|23
C|KOD|20250715|14:56:59.707361|S|3|4.45|0|3
C|KOD|20250715|14:56:59.707380|S|23|4.45|0|23
C|KOD|20250715|14:56:59.707390|S|100|4.45|0|100
C|KOD|20250715|14:56:59.707399|S|23|4.45|0|23
C|KOD|20250715|14:56:59.708912|S|23|4.47|0|23
C|KOD|20250715|14:56:59.708921|S|23|4.47|0|23
C|KOD|20250715|14:56:59.708929|S|23|4.47|0|23
C|KOD|20250715|14:56:59.708940|S|23|4.47|0|23
C|KOD|20250715|14:56:59.713732|S|100|4.48|0|100
C|KOD|20250715|14:57:07.737448|S|36|4.51|0|36
C|KOD|20250715|15:00:58.064812|S|1|4.65|0|1
C|KOD|20250715|15:01:37.667634|S|139|4.65|0|139
C|KOD|20250715|15:01:37.667645|S|260|4.65|0|260
C|KOD|20250715|15:05:13.265846|S|10|4.66|0|10
C|KOD|20250715|15:15:47.881235|S|2|4.69|0|2
C|KOD|20250715|15:15:54.643713|S|5|4.69|0|5
C|KOD|20250715|15:15:58.046329|S|1|4.69|0|1
C|KOD|20250715|15:17:06.489866|S|10|4.68|0|10
C|KOD|20250715|15:56:24.223647|S|12|4.57|0|12
C|KOD|20250715|15:56:24.223657|S|13|4.57|0|13
C|KOD|20250715|15:57:49.472973|S|100|4.74|0|100
C|KOD|20250715|15:58:57.604722|S|100|4.73|0|100
C|KOD|20250715|15:58:57.623589|S|200|4.895|0|200
C|KOD|20250715|15:58:57.623589|S|800|4.9|0|800
C|KODK|20250715|09:31:40.771245|S|200|7.395|0|200
C|KODK|20250715|09:31:40.773168|S|3|7.39|0|3
C|KODK|20250715|09:41:08.012918|S|146|7.19|0|146
C|KODK|20250715|09:51:29.347233|S|1|7.18|0|1
C|KODK|20250715|09:51:54.528026|S|10|7.19|0|10
C|KODK|20250715|09:51:57.670955|S|72|7.19|0|72
C|KODK|20250715|10:03:20.846055|S|100|7.135|0|100
C|KODK|20250715|10:15:57.109681|S|5|7.15|0|5
C|KODK|20250715|10:16:10.850652|S|100|7.18|0|100
C|KODK|20250715|10:17:53.241302|S|1|7.185|0|1
C|KODK|20250715|10:17:53.241302|S|99|7.185|0|99
C|KODK|20250715|10:17:53.242155|S|100|7.185|0|100
C|KODK|20250715|10:18:09.696682|S|59|7.195|0|59
C|KODK|20250715|10:18:11.563740|S|100|7.22|0|100
C|KODK|20250715|10:18:11.687504|S|100|7.21|0|100
C|KODK|20250715|10:18:11.692929|S|100|7.21|0|100
C|KODK|20250715|10:32:00.391893|S|36|7.11|0|36
C|KODK|20250715|10:34:34.371609|S|100|7.12|0|100
C|KODK|20250715|10:34:56.890537|S|100|7.11|0|100
C|KODK|20250715|10:36:15.513710|S|1|7.08|0|1
C|KODK|20250715|10:37:21.400766|S|100|7.065|0|100
C|KODK|20250715|11:15:33.929111|S|100|6.985|0|100
C|KODK|20250715|11:16:31.431380|S|100|6.965|0|100
C|KODK|20250715|11:16:31.439685|S|100|6.97|0|100
C|KODK|20250715|11:17:04.315491|S|100|6.95|0|100
C|KODK|20250715|11:18:18.060241|S|100|6.96|0|100
C|KODK|20250715|11:21:16.943833|S|100|7|0|100
C|KODK|20250715|11:21:29.016971|S|100|7.01|0|100
C|KODK|20250715|11:23:06.492977|S|100|7.035|0|100
C|KODK|20250715|11:23:24.062265|S|100|7.04|0|100
C|KODK|20250715|11:23:24.062977|S|100|7.04|0|100
C|KODK|20250715|11:26:44.014628|S|100|7.01|0|100
C|KODK|20250715|11:31:16.008616|S|100|7.04|0|100
C|KODK|20250715|11:31:16.010222|S|20|7.03|0|20
C|KODK|20250715|11:38:16.827519|S|32|7.03|0|32
C|KODK|20250715|11:42:17.299216|S|65|7.03|0|65
C|KODK|20250715|11:44:38.484854|S|50|7.04|0|50
C|KODK|20250715|12:02:27.420606|S|100|7.04|0|100
C|KODK|20250715|12:02:55.847147|S|12|7.03|0|12
C|KODK|20250715|12:04:24.880877|S|3|7.04|0|3
C|KODK|20250715|12:09:17.736723|S|70|7|0|70
C|KODK|20250715|12:15:40.579185|S|10|6.97|0|10
C|KODK|20250715|12:25:00.650381|S|5|6.98|0|5
C|KODK|20250715|12:35:54.287490|S|100|6.9|0|100
C|KODK|20250715|12:38:20.630811|S|100|6.87|0|100
C|KODK|20250715|12:49:23.143439|S|100|6.89|0|100
C|KODK|20250715|12:49:56.602179|S|100|6.89|0|100
C|KODK|20250715|12:55:57.483861|S|100|6.86|0|100
C|KODK|20250715|13:05:11.926741|S|22|6.85|0|22
C|KODK|20250715|13:08:57.237883|S|5|6.85|0|5
C|KODK|20250715|13:27:09.592754|S|22|6.83|0|22
C|KODK|20250715|13:29:10.787870|S|10|6.84|0|10
C|KODK|20250715|13:29:56.223645|S|3|6.83|0|3
C|KODK|20250715|13:31:53.159709|S|4|6.83|0|4
C|KODK|20250715|13:46:42.492343|S|85|6.81|0|85
C|KODK|20250715|13:47:04.572357|S|60|6.805|0|60
C|KODK|20250715|13:47:04.572357|S|200|6.805|0|200
C|KODK|20250715|13:47:05.578108|S|100|6.805|0|100
C|KODK|20250715|13:47:06.251143|S|100|6.805|0|100
C|KODK|20250715|13:47:06.251307|S|100|6.805|0|100
C|KODK|20250715|13:47:54.251767|S|100|6.805|0|100
C|KODK|20250715|13:48:02.550771|S|126|6.805|0|126
C|KODK|20250715|13:48:03.238024|S|126|6.805|0|126
C|KODK|20250715|13:48:03.238034|S|100|6.805|0|100
C|KODK|20250715|13:48:03.238086|S|171|6.805|0|171
C|KODK|20250715|13:48:03.238087|S|115|6.805|0|115
C|KODK|20250715|13:48:03.238190|S|200|6.805|0|200
C|KODK|20250715|13:48:03.242191|S|100|6.805|0|100
C|KODK|20250715|13:48:12.367615|S|100|6.805|0|100
C|KODK|20250715|13:48:47.186445|S|100|6.78|0|100
C|KODK|20250715|13:49:41.466891|S|100|6.79|0|100
C|KODK|20250715|13:50:52.116158|S|5|6.75|0|5
C|KODK|20250715|13:51:04.986738|S|100|6.75|0|100
C|KODK|20250715|13:51:04.987140|S|100|6.75|0|100
C|KODK|20250715|13:52:29.977018|S|100|6.735|0|100
C|KODK|20250715|13:54:17.666285|S|100|6.73|0|100
C|KODK|20250715|13:56:00.903024|E|45|6.7|0|45
C|KODK|20250715|13:56:32.445529|S|48|6.71|0|48
C|KODK|20250715|13:59:33.588739|S|100|6.75|0|100
C|KODK|20250715|14:00:54.807523|E|4|6.76|0|4
C|KODK|20250715|14:03:59.929715|S|100|6.75|0|100
C|KODK|20250715|14:05:25.054862|E|32|6.75|0|32
C|KODK|20250715|14:13:09.963187|S|100|6.77|0|100
C|KODK|20250715|14:16:08.066461|S|100|6.75|0|100
C|KODK|20250715|14:18:35.200982|E|10|6.72|0|10
C|KODK|20250715|14:19:49.199939|S|100|6.71|0|100
C|KODK|20250715|14:22:13.286137|S|100|6.72|0|100
C|KODK|20250715|14:22:13.286137|S|100|6.715|0|100
C|KODK|20250715|14:27:48.909299|S|25|6.695|0|25
C|KODK|20250715|14:28:00.847595|E|100|6.7|0|100
C|KODK|20250715|14:28:00.847595|S|100|6.695|0|100
C|KODK|20250715|14:29:22.343011|S|100|6.71|0|100
C|KODK|20250715|14:29:45.448941|S|2|6.715|0|2
C|KODK|20250715|14:29:48.812143|S|6|6.715|0|6
C|KODK|20250715|14:31:28.342717|E|10|6.71|0|10
C|KODK|20250715|14:31:28.356918|E|5|6.7|0|5
C|KODK|20250715|14:33:55.974423|E|100|6.68|0|100
C|KODK|20250715|14:37:30.364818|S|100|6.67|0|100
C|KODK|20250715|14:47:02.484046|S|40|6.67|0|40
C|KODK|20250715|14:50:11.541085|S|100|6.67|0|100
C|KODK|20250715|14:52:17.691831|S|84|6.66|0|84
C|KODK|20250715|14:53:44.623315|S|40|6.66|0|40
C|KODK|20250715|14:59:38.267810|S|100|6.645|0|100
C|KODK|20250715|15:00:07.875431|E|100|6.65|0|100
C|KODK|20250715|15:00:07.875431|E|100|6.65|0|100
C|KODK|20250715|15:03:39.621503|S|69|6.675|0|69
C|KODK|20250715|15:09:01.973891|S|100|6.665|0|100
C|KODK|20250715|15:18:56.802331|S|77|6.655|0|77
C|KODK|20250715|15:21:46.356594|S|90|6.655|0|90
C|KODK|20250715|15:23:58.951294|E|100|6.63|0|100
C|KODK|20250715|15:25:20.634796|S|400|6.625|0|400
C|KODK|20250715|15:25:20.634797|S|100|6.625|0|100
C|KODK|20250715|15:25:20.634797|S|100|6.63|0|100
C|KODK|20250715|15:27:17.122807|S|315|6.625|0|315
C|KODK|20250715|15:27:17.122807|S|85|6.63|0|85
C|KODK|20250715|15:27:17.228815|S|100|6.63|0|100
C|KODK|20250715|15:27:17.228815|S|15|6.63|0|15
C|KODK|20250715|15:27:17.228815|S|400|6.63|0|400
C|KODK|20250715|15:27:17.228897|S|100|6.63|0|100
C|KODK|20250715|15:27:17.228951|S|100|6.63|0|100
C|KODK|20250715|15:28:05.637812|E|89|6.64|0|89
C|KODK|20250715|15:28:12.886554|E|76|6.65|0|76
C|KODK|20250715|15:28:20.764371|E|77|6.65|0|77
C|KODK|20250715|15:28:29.315396|E|77|6.66|0|77
C|KODK|20250715|15:30:34.713027|E|4|6.69|0|4
C|KODK|20250715|15:42:25.192782|S|200|6.625|0|200
C|KODK|20250715|15:42:35.417338|S|100|6.605|0|100
C|KODK|20250715|15:42:35.417458|S|100|6.605|0|100
C|KODK|20250715|15:42:35.417458|S|203|6.61|0|203
C|KODK|20250715|15:42:35.417458|S|100|6.605|0|100
C|KODK|20250715|15:42:35.417474|S|6|6.61|0|6
C|KODK|20250715|15:42:35.417474|S|230|6.61|0|230
C|KODK|20250715|15:43:50.148332|S|10|6.63|0|10
C|KODK|20250715|15:45:05.772093|S|3|6.64|0|3
C|KODK|20250715|15:46:42.477001|S|200|6.63|0|200
C|KODK|20250715|15:47:10.531422|S|100|6.63|0|100
C|KODK|20250715|15:48:54.708550|S|61|6.63|0|61
C|KODK|20250715|15:49:36.324147|S|56|6.63|0|56
C|KODK|20250715|15:49:37.671093|S|83|6.63|0|83
C|KODK|20250715|15:49:42.309651|S|200|6.63|0|200
C|KODK|20250715|15:52:10.247736|S|19|6.615|0|19
C|KODK|20250715|15:54:22.466159|S|32|6.595|0|32
C|KODK|20250715|15:55:30.657132|S|100|6.6|0|100
C|KODK|20250715|15:55:30.657132|S|6|6.6|0|6
C|KODK|20250715|15:55:30.657133|S|53|6.6|0|53
C|KODK|20250715|15:58:49.496981|S|100|6.585|0|100
C|KODK|20250715|15:58:49.538368|S|168|6.585|0|168
C|KODK|20250715|15:58:50.331111|E|99|6.59|0|99
C|KODK|20250715|15:58:50.331111|S|100|6.585|0|100
C|KODK|20250715|15:58:50.331111|E|1|6.59|0|1
C|KODK|20250715|15:58:50.331164|S|58|6.59|0|58
C|KODK|20250715|15:59:48.658099|S|5|6.605|0|5
C|KODK|20250715|15:59:48.932190|S|2|6.605|0|2
C|KODK|20250715|15:59:49.020409|S|17|6.605|0|17
C|KODK|20250715|15:59:49.570323|S|44|6.605|0|44
C|KODK|20250715|15:59:49.745080|S|16|6.605|0|16
C|KODK|20250715|15:59:52.623443|E|18|6.61|0|18
C|KODK|20250715|15:59:52.944056|E|18|6.61|0|18
C|KODK|20250715|15:59:55.392441|E|29|6.61|0|29
C|KODK|20250715|15:59:55.844726|E|2|6.61|0|2
C|KODK|20250715|15:59:57.982405|E|33|6.61|0|33
C|KOF|20250715|09:34:35.958634|S|25|88.48|0|25
C|KOF|20250715|13:28:24.246157|S|41|88.44|0|41
C|KOF|20250715|15:56:03.576778|S|10|88.78|0|10
C|KOLD|20250715|09:30:25.037013|S|100|24.97|0|100
C|KOLD|20250715|09:43:42.043959|S|100|25.38|0|100
C|KOLD|20250715|09:50:50.296593|S|185|25.29|0|185
C|KOLD|20250715|10:00:59.103117|S|185|25.3|0|185
C|KOLD|20250715|10:06:05.822137|S|41|25.29|0|41
C|KOLD|20250715|10:10:07.098800|S|185|25.12|0|185
C|KOLD|20250715|10:18:46.805316|S|100|24.79|0|100
C|KOLD|20250715|10:20:23.320657|S|185|24.76|0|185
C|KOLD|20250715|10:21:20.004753|S|185|24.76|0|185
C|KOLD|20250715|10:30:47.888061|S|100|24.67|0|100
C|KOLD|20250715|10:30:50.704253|S|87|24.58|0|87
C|KOLD|20250715|10:32:55.735789|S|100|24.47|0|100
C|KOLD|20250715|10:32:55.799152|S|63|24.465|0|63
C|KOLD|20250715|10:32:55.799227|S|63|24.465|0|63
C|KOLD|20250715|10:32:55.799285|S|63|24.465|0|63
C|KOLD|20250715|10:32:55.799344|S|11|24.465|0|11
C|KOLD|20250715|10:33:01.368672|S|100|24.4|0|100
C|KOLD|20250715|10:33:15.928270|S|25|24.44|0|25
C|KOLD|20250715|10:34:11.935774|S|185|24.39|0|185
C|KOLD|20250715|10:46:20.843742|S|185|24.39|0|185
C|KOLD|20250715|10:55:22.233625|S|6|24.44|0|6
C|KOLD|20250715|11:00:05.874627|S|23|24.24|0|23
C|KOLD|20250715|11:11:00.350461|S|185|24.39|0|185
C|KOLD|20250715|11:12:46.649424|S|100|24.48|0|100
C|KOLD|20250715|11:15:09.682520|S|16|24.64|0|16
C|KOLD|20250715|11:15:14.330829|S|100|24.63|0|100
C|KOLD|20250715|11:15:14.330829|S|15|24.61|0|15
C|KOLD|20250715|11:15:14.331601|S|100|24.61|0|100
C|KOLD|20250715|11:22:26.018084|S|185|24.64|0|185
C|KOLD|20250715|11:27:54.450953|S|100|24.54|0|100
C|KOLD|20250715|11:33:30.612395|S|100|24.53|0|100
C|KOLD|20250715|11:33:30.612395|S|100|24.53|0|100
C|KOLD|20250715|11:37:39.975112|S|100|24.45|0|100
C|KOLD|20250715|11:41:09.017199|S|9|24.59|0|9
C|KOLD|20250715|11:52:09.641153|S|60|24.79|0|60
C|KOLD|20250715|11:52:09.722410|S|100|24.815|0|100
C|KOLD|20250715|11:58:11.836408|S|3|24.79|0|3
C|KOLD|20250715|12:03:54.325453|S|100|24.8|0|100
C|KOLD|20250715|12:06:54.376924|S|60|24.81|0|60
C|KOLD|20250715|12:11:22.660629|S|100|24.93|0|100
C|KOLD|20250715|12:11:22.660629|S|100|24.93|0|100
C|KOLD|20250715|12:20:53.236050|S|100|24.72|0|100
C|KOLD|20250715|12:22:37.424963|S|100|24.58|0|100
C|KOLD|20250715|12:32:29.299309|S|4|24.58|0|4
C|KOLD|20250715|12:39:37.911808|S|185|24.52|0|185
C|KOLD|20250715|12:40:15.065092|S|100|24.51|0|100
C|KOLD|20250715|12:51:59.386496|S|100|24.56|0|100
C|KOLD|20250715|12:52:23.503212|S|185|24.54|0|185
C|KOLD|20250715|12:56:13.106220|S|100|24.49|0|100
C|KOLD|20250715|13:06:18.970494|S|10|24.4|0|10
C|KOLD|20250715|13:18:49.796698|S|100|24.49|0|100
C|KOLD|20250715|13:25:08.716165|S|100|24.34|0|100
C|KOLD|20250715|13:25:14.140482|S|100|24.31|0|100
C|KOLD|20250715|13:25:14.167987|S|100|24.32|0|100
C|KOLD|20250715|13:26:43.295224|S|100|24.3|0|100
C|KOLD|20250715|13:30:32.923365|S|100|24.33|0|100
C|KOLD|20250715|13:31:05.058936|S|185|24.34|0|185
C|KOLD|20250715|13:33:10.716530|S|100|24.21|0|100
C|KOLD|20250715|13:38:38.609461|S|100|24.1|0|100
C|KOLD|20250715|13:38:38.610047|S|100|24.1|0|100
C|KOLD|20250715|13:38:38.615131|S|100|24.115|0|100
C|KOLD|20250715|13:38:38.615172|S|15|24.115|0|15
C|KOLD|20250715|13:41:04.839458|S|100|24.16|0|100
C|KOLD|20250715|13:49:20.936984|S|185|24.09|0|185
C|KOLD|20250715|13:51:26.992451|S|100|24.01|0|100
C|KOLD|20250715|13:53:33.463859|S|100|23.99|0|100
C|KOLD|20250715|13:59:59.401328|S|5|23.89|0|5
C|KOLD|20250715|14:04:14.111182|S|100|23.83|0|100
C|KOLD|20250715|14:04:14.111999|S|100|23.84|0|100
C|KOLD|20250715|14:13:02.713204|S|90|23.96|0|90
C|KOLD|20250715|14:16:15.429972|S|150|23.94|0|150
C|KOLD|20250715|14:16:15.431212|S|100|23.94|0|100
C|KOLD|20250715|14:25:01.233781|S|29|24.08|0|29
C|KOLD|20250715|14:25:01.233792|S|20|24.08|0|20
C|KOLD|20250715|14:30:14.466565|S|100|24.1|0|100
C|KOLD|20250715|14:31:42.822785|S|39|24.13|0|39
C|KOLD|20250715|14:31:42.831697|S|61|24.13|0|61
C|KOLD|20250715|14:47:28.098366|S|185|23.94|0|185
C|KOLD|20250715|14:51:06.795831|S|100|23.94|0|100
C|KOLD|20250715|15:07:42.017398|S|18|23.99|0|18
C|KOLD|20250715|15:16:36.242909|S|14|24.11|0|14
C|KOLD|20250715|15:17:34.678073|S|43|24.13|0|43
C|KOLD|20250715|15:21:26.240322|S|185|24.14|0|185
C|KOLD|20250715|15:24:17.418191|S|56|24.18|0|56
C|KOLD|20250715|15:35:05.766316|S|2|24.145|0|2
C|KOLD|20250715|15:37:54.667623|S|400|24.12|0|400
C|KOLD|20250715|15:50:21.378830|S|100|24.11|0|100
C|KOLD|20250715|15:56:33.392508|S|100|24.24|0|100
C|KOLD|20250715|15:56:33.392508|S|185|24.24|0|185
C|KOLD|20250715|15:56:33.475597|S|400|24.28|0|400
C|KOLD|20250715|15:56:33.489471|S|400|24.29|0|400
C|KOLD|20250715|15:58:02.534793|S|6|24.24|0|6
C|KOP|20250715|11:20:26.068220|S|1|33.55|0|1
C|KOP|20250715|11:30:13.271759|S|1|33.59|0|1
C|KOP|20250715|11:30:24.338546|S|1|33.59|0|1
C|KOP|20250715|11:30:26.039265|S|1|33.59|0|1
C|KOP|20250715|15:30:20.457476|S|1|33.04|0|1
C|KOP|20250715|15:59:09.702817|S|100|32.765|0|100
C|KOPN|20250715|09:38:52.688729|S|100|1.68|0|100
C|KOPN|20250715|09:39:25.419921|S|100|1.68|0|100
C|KOPN|20250715|10:00:32.900211|S|100|1.66|0|100
C|KOPN|20250715|10:00:35.723191|S|100|1.66|0|100
C|KOPN|20250715|10:05:45.242142|S|100|1.66|0|100
C|KOPN|20250715|10:05:45.242142|S|100|1.66|0|100
C|KOPN|20250715|10:05:45.242143|S|100|1.66|0|100
C|KOPN|20250715|10:08:44.990487|S|100|1.67|0|100
C|KOPN|20250715|10:11:39.213605|S|100|1.67|0|100
C|KOPN|20250715|10:12:05.539423|S|100|1.675|0|100
C|KOPN|20250715|10:27:48.832220|S|100|1.67|0|100
C|KOPN|20250715|10:28:31.780715|S|9|1.66|0|9
C|KOPN|20250715|10:32:28.170103|S|1100|1.66|0|1100
C|KOPN|20250715|10:33:56.336270|S|100|1.66|0|100
C|KOPN|20250715|10:33:56.471091|S|100|1.66|0|100
C|KOPN|20250715|10:33:56.471091|S|7|1.66|0|7
C|KOPN|20250715|11:55:50.078136|S|167|1.66|0|167
C|KOPN|20250715|11:56:02.794283|S|200|1.66|0|200
C|KOPN|20250715|11:57:32.226719|S|100|1.66|0|100
C|KOPN|20250715|11:57:47.370115|S|41|1.66|0|41
C|KOPN|20250715|12:37:33.093375|S|1700|1.64|0|1700
C|KOPN|20250715|12:42:50.119262|S|48|1.65|0|48
C|KOPN|20250715|12:59:36.082725|S|300|1.63|0|300
C|KOPN|20250715|12:59:36.082726|S|157|1.63|0|157
C|KOPN|20250715|12:59:36.082726|S|100|1.63|0|100
C|KOPN|20250715|13:16:18.019329|S|25|1.62|0|25
C|KOPN|20250715|13:46:17.622342|S|100|1.65|0|100
C|KOPN|20250715|15:14:09.039408|S|1|1.64|0|1
C|KOPN|20250715|15:18:20.662093|S|100|1.65|0|100
C|KOPN|20250715|15:18:32.371733|S|29|1.65|0|29
C|KOPN|20250715|15:34:22.605309|S|29|1.645|0|29
C|KOPN|20250715|15:34:22.605336|S|726|1.645|0|726
C|KOPN|20250715|15:34:22.605336|S|29|1.645|0|29
C|KOPN|20250715|15:34:22.605411|S|24|1.645|0|24
C|KOPN|20250715|15:34:22.605424|S|24|1.645|0|24
C|KOPN|20250715|15:34:22.605523|S|19|1.645|0|19
C|KOPN|20250715|15:34:22.705697|S|400|1.65|0|400
C|KOPN|20250715|15:35:12.628012|S|400|1.66|0|400
C|KOPN|20250715|15:44:06.469601|S|100|1.675|0|100
C|KOPN|20250715|15:45:47.181426|S|1400|1.68|0|1400
C|KOPN|20250715|15:48:00.196461|S|100|1.68|0|100
C|KOPN|20250715|15:48:00.196461|S|300|1.68|0|300
C|KOPN|20250715|15:57:12.631562|S|19|1.685|0|19
C|KOPN|20250715|15:58:01.042223|S|100|1.685|0|100
C|KOPN|20250715|15:58:03.711779|S|100|1.685|0|100
C|KOPN|20250715|15:58:06.269691|S|100|1.685|0|100
C|KOPN|20250715|15:58:08.544324|S|100|1.685|0|100
C|KOPN|20250715|15:58:11.279091|S|100|1.685|0|100
C|KOPN|20250715|15:58:14.506639|S|100|1.685|0|100
C|KOPN|20250715|15:58:58.059905|S|100|1.685|0|100
C|KOPN|20250715|15:59:47.338583|S|83|1.68|0|83
C|KOPN|20250715|15:59:47.592894|S|100|1.68|0|100
C|KOPN|20250715|15:59:49.359188|S|7|1.69|0|7
C|KOPN|20250715|15:59:49.630686|S|100|1.68|0|100
C|KOPN|20250715|15:59:50.991025|S|94|1.69|0|94
C|KOPN|20250715|15:59:51.269642|S|200|1.68|0|200
C|KOPN|20250715|15:59:51.269748|S|58|1.69|0|58
C|KOPN|20250715|15:59:53.898862|S|18|1.68|0|18
C|KOPN|20250715|15:59:55.008866|S|1|1.69|0|1
C|KOPN|20250715|15:59:55.666539|S|19|1.69|0|19
C|KOPN|20250715|15:59:56.671865|S|280|1.69|0|280
C|KOPN|20250715|15:59:56.671865|S|21|1.69|0|21
C|KORP|20250715|10:27:48.239293|S|49|46.4|0|49
C|KORP|20250715|12:15:52.092223|S|9|46.37|0|9
C|KORP|20250715|12:15:52.092992|S|91|46.37|0|91
C|KORP|20250715|14:41:50.598450|S|18|46.35|0|18
C|KORP|20250715|14:41:50.598738|S|82|46.35|0|82
C|KORP|20250715|15:16:25.371220|S|64|46.36|0|64
C|KORP|20250715|15:21:08.943297|S|36|46.36|0|36
C|KORP|20250715|15:50:00.039132|S|100|46.36|0|100
C|KORP|20250715|15:59:46.703042|S|50|46.36|0|50
C|KORU|20250715|15:15:30.661672|S|150|84.25|0|150
C|KOS|20250715|09:57:03.255524|S|200|2.04|0|200
C|KOS|20250715|09:59:53.164438|S|100|2.03|0|100
C|KOS|20250715|09:59:53.164438|S|2|2.03|0|2
C|KOS|20250715|10:05:23.418117|S|7|2.04|0|7
C|KOS|20250715|10:06:10.325039|S|100|2.04|0|100
C|KOS|20250715|10:06:10.325039|S|100|2.04|0|100
C|KOS|20250715|10:07:06.919126|S|1|2.04|0|1
C|KOS|20250715|10:07:06.919126|S|1|2.04|0|1
C|KOS|20250715|10:08:46.623876|S|100|2.04|0|100
C|KOS|20250715|10:08:46.623877|S|100|2.04|0|100
C|KOS|20250715|10:08:46.623877|S|1|2.04|0|1
C|KOS|20250715|10:08:46.623877|S|100|2.04|0|100
C|KOS|20250715|10:08:46.623877|S|1|2.04|0|1
C|KOS|20250715|10:08:49.596279|S|1|2.04|0|1
C|KOS|20250715|10:08:49.596279|S|100|2.04|0|100
C|KOS|20250715|10:09:00.708547|S|100|2.05|0|100
C|KOS|20250715|10:09:00.712333|S|100|2.05|0|100
C|KOS|20250715|10:19:10.717429|S|37|2.05|0|37
C|KOS|20250715|10:20:21.511806|S|66|2.06|0|66
C|KOS|20250715|10:20:48.535327|S|58|2.06|0|58
C|KOS|20250715|10:20:48.535327|S|100|2.06|0|100
C|KOS|20250715|10:20:48.535327|S|100|2.06|0|100
C|KOS|20250715|10:20:48.535327|S|100|2.06|0|100
C|KOS|20250715|10:20:52.341494|S|100|2.06|0|100
C|KOS|20250715|10:20:52.341495|S|100|2.06|0|100
C|KOS|20250715|10:20:52.341495|S|300|2.06|0|300
C|KOS|20250715|10:21:02.442505|S|100|2.06|0|100
C|KOS|20250715|10:22:23.019002|S|100|2.06|0|100
C|KOS|20250715|10:23:27.863136|S|100|2.06|0|100
C|KOS|20250715|10:23:27.863136|S|300|2.06|0|300
C|KOS|20250715|10:25:55.308809|S|100|2.07|0|100
C|KOS|20250715|10:27:14.666945|S|100|2.05|0|100
C|KOS|20250715|10:27:14.666945|S|100|2.05|0|100
C|KOS|20250715|10:29:08.650381|S|25|2.06|0|25
C|KOS|20250715|10:30:52.149169|S|100|2.07|0|100
C|KOS|20250715|10:31:01.332035|S|100|2.07|0|100
C|KOS|20250715|10:31:16.550713|S|100|2.06|0|100
C|KOS|20250715|10:31:17.553158|S|100|2.06|0|100
C|KOS|20250715|10:31:27.218619|S|100|2.065|0|100
C|KOS|20250715|10:31:47.507932|S|100|2.06|0|100
C|KOS|20250715|10:35:10.771006|S|23|2.07|0|23
C|KOS|20250715|10:35:13.974449|S|100|2.08|0|100
C|KOS|20250715|10:36:15.399273|S|24|2.08|0|24
C|KOS|20250715|10:36:44.825650|S|100|2.08|0|100
C|KOS|20250715|10:37:04.113205|S|600|2.07|0|600
C|KOS|20250715|10:37:04.113206|S|100|2.07|0|100
C|KOS|20250715|10:38:20.583744|S|340|2.07|0|340
C|KOS|20250715|10:38:20.583744|S|100|2.07|0|100
C|KOS|20250715|10:38:20.583745|S|100|2.07|0|100
C|KOS|20250715|10:39:42.788560|S|100|2.07|0|100
C|KOS|20250715|10:39:42.788560|S|100|2.07|0|100
C|KOS|20250715|10:45:15.333948|S|100|2.08|0|100
C|KOS|20250715|10:46:00.758425|S|2|2.08|0|2
C|KOS|20250715|10:46:05.154389|S|9|2.08|0|9
C|KOS|20250715|10:46:05.154465|S|91|2.08|0|91
C|KOS|20250715|10:46:05.154466|S|500|2.08|0|500
C|KOS|20250715|10:46:05.154538|S|100|2.085|0|100
C|KOS|20250715|10:46:05.162955|S|1511|2.075|0|1511
C|KOS|20250715|10:46:05.379263|S|100|2.07|0|100
C|KOS|20250715|10:46:05.379263|S|1|2.07|0|1
C|KOS|20250715|10:50:27.844840|S|100|2.06|0|100
C|KOS|20250715|10:50:27.844840|S|100|2.06|0|100
C|KOS|20250715|10:51:52.468501|E|346|2.06|0|346
C|KOS|20250715|10:52:56.217594|E|54|2.04|0|54
C|KOS|20250715|10:52:56.218041|E|46|2.04|0|46
C|KOS|20250715|10:53:26.194028|S|600|2.04|0|600
C|KOS|20250715|10:54:53.478096|S|300|2.035|0|300
C|KOS|20250715|10:54:53.796431|S|507|2.035|0|507
C|KOS|20250715|10:54:55.888250|E|100|2.035|0|100
C|KOS|20250715|10:56:52.716042|S|100|2.03|0|100
C|KOS|20250715|10:56:52.716042|S|100|2.03|0|100
C|KOS|20250715|10:56:52.942990|E|1|2.03|0|1
C|KOS|20250715|10:58:17.781908|E|100|2.03|0|100
C|KOS|20250715|10:58:17.782793|E|300|2.03|0|300
C|KOS|20250715|11:00:37.687940|S|100|2.04|0|100
C|KOS|20250715|11:00:37.687940|S|1|2.04|0|1
C|KOS|20250715|11:01:25.755581|S|200|2.04|0|200
C|KOS|20250715|11:04:04.974970|E|100|2.03|0|100
C|KOS|20250715|11:04:04.974970|E|200|2.03|0|200
C|KOS|20250715|11:04:24.930580|S|100|2.03|0|100
C|KOS|20250715|11:04:24.930580|S|400|2.03|0|400
C|KOS|20250715|11:04:24.930580|S|1|2.03|0|1
C|KOS|20250715|11:04:24.930581|S|200|2.03|0|200
C|KOS|20250715|11:04:24.930581|S|100|2.03|0|100
C|KOS|20250715|11:04:24.930582|S|100|2.03|0|100
C|KOS|20250715|11:04:24.930582|S|100|2.03|0|100
C|KOS|20250715|11:04:36.681868|S|100|2.03|0|100
C|KOS|20250715|11:04:36.681868|S|1|2.03|0|1
C|KOS|20250715|11:04:36.681869|S|200|2.03|0|200
C|KOS|20250715|11:04:39.373469|S|1|2.03|0|1
C|KOS|20250715|11:05:43.216651|S|1|2.03|0|1
C|KOS|20250715|11:05:43.216651|S|500|2.03|0|500
C|KOS|20250715|11:05:43.216651|S|100|2.03|0|100
C|KOS|20250715|11:05:43.216651|S|1|2.03|0|1
C|KOS|20250715|11:05:56.097631|S|200|2.03|0|200
C|KOS|20250715|11:07:33.395112|S|100|2.02|0|100
C|KOS|20250715|11:07:33.395112|S|1|2.02|0|1
C|KOS|20250715|11:08:08.605898|S|1|2.02|0|1
C|KOS|20250715|11:08:09.075396|S|2|2.02|0|2
C|KOS|20250715|11:10:00.618564|S|100|2.02|0|100
C|KOS|20250715|11:10:00.618565|S|100|2.02|0|100
C|KOS|20250715|11:10:43.055835|S|18|2.02|0|18
C|KOS|20250715|11:12:11.934271|S|100|2.02|0|100
C|KOS|20250715|11:12:42.471763|S|150|2.02|0|150
C|KOS|20250715|11:12:45.651405|S|100|2.02|0|100
C|KOS|20250715|11:13:07.461165|S|100|2.02|0|100
C|KOS|20250715|11:16:28.607775|S|1|2.02|0|1
C|KOS|20250715|11:17:06.680042|S|600|2.02|0|600
C|KOS|20250715|11:17:06.680042|S|1|2.02|0|1
C|KOS|20250715|11:17:06.942783|S|100|2.02|0|100
C|KOS|20250715|11:18:00.143298|E|100|2.02|0|100
C|KOS|20250715|11:19:03.297739|S|100|2.02|0|100
C|KOS|20250715|11:20:44.789181|S|1|2.02|0|1
C|KOS|20250715|11:20:44.789181|S|1|2.02|0|1
C|KOS|20250715|11:20:44.789181|S|100|2.02|0|100
C|KOS|20250715|11:20:44.789182|S|100|2.02|0|100
C|KOS|20250715|11:20:44.789182|S|29|2.02|0|29
C|KOS|20250715|11:20:44.789182|S|194|2.02|0|194
C|KOS|20250715|11:23:35.815415|S|100|2.03|0|100
C|KOS|20250715|11:24:27.120005|S|1|2.04|0|1
C|KOS|20250715|11:24:27.120832|S|41|2.04|0|41
C|KOS|20250715|11:25:50.442207|S|100|2.05|0|100
C|KOS|20250715|11:26:05.721126|S|1|2.05|0|1
C|KOS|20250715|11:26:05.721126|S|600|2.05|0|600
C|KOS|20250715|11:26:05.721126|S|1|2.05|0|1
C|KOS|20250715|11:26:05.721126|S|100|2.05|0|100
C|KOS|20250715|11:26:07.840148|S|100|2.05|0|100
C|KOS|20250715|11:26:07.840986|S|41|2.05|0|41
C|KOS|20250715|11:27:04.836454|S|600|2.05|0|600
C|KOS|20250715|11:29:12.407143|S|100|2.04|0|100
C|KOS|20250715|11:29:12.407143|S|700|2.04|0|700
C|KOS|20250715|11:29:12.559005|S|100|2.04|0|100
C|KOS|20250715|11:29:12.559006|S|700|2.04|0|700
C|KOS|20250715|11:29:31.557444|S|100|2.05|0|100
C|KOS|20250715|11:29:37.239107|S|100|2.05|0|100
C|KOS|20250715|11:29:51.685856|S|300|2.04|0|300
C|KOS|20250715|11:29:51.685856|S|1|2.04|0|1
C|KOS|20250715|11:30:13.370636|S|16|2.04|0|16
C|KOS|20250715|11:32:03.513605|S|100|2.05|0|100
C|KOS|20250715|11:32:36.943707|S|100|2.05|0|100
C|KOS|20250715|11:34:01.348583|S|1|2.04|0|1
C|KOS|20250715|11:38:28.112790|S|100|2.03|0|100
C|KOS|20250715|11:38:28.112791|S|100|2.03|0|100
C|KOS|20250715|11:38:28.112791|S|100|2.03|0|100
C|KOS|20250715|11:38:28.112791|S|1|2.03|0|1
C|KOS|20250715|11:38:28.112791|S|1|2.03|0|1
C|KOS|20250715|11:45:18.325911|S|100|2.02|0|100
C|KOS|20250715|11:45:18.325912|S|1|2.02|0|1
C|KOS|20250715|11:45:18.325912|S|1|2.02|0|1
C|KOS|20250715|11:45:47.803314|S|100|2.02|0|100
C|KOS|20250715|11:48:33.882410|S|200|2.02|0|200
C|KOS|20250715|11:53:39.525674|E|100|2.02|0|100
C|KOS|20250715|11:53:39.525674|E|300|2.02|0|300
C|KOS|20250715|11:53:39.525674|E|100|2.02|0|100
C|KOS|20250715|11:53:39.525675|E|200|2.02|0|200
C|KOS|20250715|11:53:39.525675|E|1|2.02|0|1
C|KOS|20250715|11:53:39.525675|E|1|2.02|0|1
C|KOS|20250715|11:53:39.525676|E|100|2.02|0|100
C|KOS|20250715|11:54:21.592260|S|92|2.03|0|92
C|KOS|20250715|11:55:10.422553|S|100|2.02|0|100
C|KOS|20250715|11:55:10.422554|S|1|2.02|0|1
C|KOS|20250715|11:55:13.122624|S|1|2.02|0|1
C|KOS|20250715|11:55:17.136585|S|100|2.02|0|100
C|KOS|20250715|12:07:06.270617|S|1|2.02|0|1
C|KOS|20250715|12:07:06.270617|S|1|2.02|0|1
C|KOS|20250715|12:07:06.270617|S|100|2.02|0|100
C|KOS|20250715|12:07:06.270618|S|24|2.02|0|24
C|KOS|20250715|12:07:08.155213|S|100|2.02|0|100
C|KOS|20250715|12:07:15.376526|S|1|2.02|0|1
C|KOS|20250715|12:10:00.965113|S|100|2.02|0|100
C|KOS|20250715|12:10:00.965113|S|1|2.02|0|1
C|KOS|20250715|12:10:00.965113|S|1|2.02|0|1
C|KOS|20250715|12:10:19.820081|S|100|2.02|0|100
C|KOS|20250715|12:10:19.820081|S|1|2.02|0|1
C|KOS|20250715|12:12:42.183148|S|58|2.02|0|58
C|KOS|20250715|12:12:53.568682|S|1|2.02|0|1
C|KOS|20250715|12:12:53.568682|S|100|2.02|0|100
C|KOS|20250715|12:15:57.526998|E|100|2.015|0|100
C|KOS|20250715|12:15:57.533543|E|200|2.01|0|200
C|KOS|20250715|12:15:57.533543|E|100|2.01|0|100
C|KOS|20250715|12:17:28.996817|S|25|2.02|0|25
C|KOS|20250715|12:17:35.575234|S|1|2.02|0|1
C|KOS|20250715|12:17:35.575234|S|100|2.02|0|100
C|KOS|20250715|12:17:35.575234|S|1|2.02|0|1
C|KOS|20250715|12:19:20.533495|S|1|2.02|0|1
C|KOS|20250715|12:19:20.533495|S|100|2.02|0|100
C|KOS|20250715|12:25:54.550569|S|100|2.02|0|100
C|KOS|20250715|12:25:54.550569|S|100|2.02|0|100
C|KOS|20250715|12:25:54.561072|S|1|2.02|0|1
C|KOS|20250715|12:25:54.561072|S|1|2.02|0|1
C|KOS|20250715|12:25:54.561072|S|400|2.02|0|400
C|KOS|20250715|12:25:54.561072|S|100|2.02|0|100
C|KOS|20250715|12:25:54.561073|S|100|2.02|0|100
C|KOS|20250715|12:25:54.585280|S|600|2.02|0|600
C|KOS|20250715|12:25:54.585280|S|100|2.02|0|100
C|KOS|20250715|12:26:03.538066|S|1|2.02|0|1
C|KOS|20250715|12:26:03.538066|S|100|2.02|0|100
C|KOS|20250715|12:28:59.254560|S|100|2.01|0|100
C|KOS|20250715|12:28:59.254561|S|100|2.01|0|100
C|KOS|20250715|12:29:03.555001|S|1|2.01|0|1
C|KOS|20250715|12:29:03.555001|S|100|2.01|0|100
C|KOS|20250715|12:30:13.745363|S|100|2.01|0|100
C|KOS|20250715|12:30:13.745363|S|100|2.01|0|100
C|KOS|20250715|12:30:13.745363|S|1|2.01|0|1
C|KOS|20250715|12:30:14.093801|S|1|2.01|0|1
C|KOS|20250715|12:30:14.093801|S|100|2.01|0|100
C|KOS|20250715|12:35:28.822576|S|100|2.02|0|100
C|KOS|20250715|12:37:39.299019|S|100|2.01|0|100
C|KOS|20250715|12:37:39.299019|S|24|2.01|0|24
C|KOS|20250715|12:37:39.299020|S|1|2.01|0|1
C|KOS|20250715|12:37:39.299020|S|1|2.01|0|1
C|KOS|20250715|12:37:39.299020|S|29|2.01|0|29
C|KOS|20250715|12:37:44.594962|S|1|2.01|0|1
C|KOS|20250715|12:39:30.060741|S|100|2.01|0|100
C|KOS|20250715|12:43:21.138688|S|100|2.02|0|100
C|KOS|20250715|12:43:21.138871|S|177|2.02|0|177
C|KOS|20250715|12:50:26.335091|S|100|2.01|0|100
C|KOS|20250715|12:50:26.335091|S|1|2.01|0|1
C|KOS|20250715|12:56:20.628314|S|100|2.01|0|100
C|KOS|20250715|12:56:20.628314|S|1|2.01|0|1
C|KOS|20250715|13:11:30.537585|S|25|2.01|0|25
C|KOS|20250715|13:18:08.717904|S|22|2.01|0|22
C|KOS|20250715|13:18:08.717904|S|30|2.01|0|30
C|KOS|20250715|13:18:09.114256|S|30|2.01|0|30
C|KOS|20250715|13:25:06.151338|S|30|2.01|0|30
C|KOS|20250715|13:25:06.151338|S|845|2.01|0|845
C|KOS|20250715|13:26:18.276906|S|25|2.01|0|25
C|KOS|20250715|13:31:35.177859|S|80|2.02|0|80
C|KOS|20250715|13:31:35.181825|S|200|2.02|0|200
C|KOS|20250715|13:31:35.182643|S|565|2.02|0|565
C|KOS|20250715|13:35:14.474687|S|100|2.01|0|100
C|KOS|20250715|13:41:12.723874|S|15|2|0|15
C|KOS|20250715|13:41:12.723874|S|100|2|0|100
C|KOS|20250715|13:41:12.723874|S|1|2|0|1
C|KOS|20250715|13:41:12.723876|S|5|2|0|5
C|KOS|20250715|13:44:12.174770|S|100|2.01|0|100
C|KOS|20250715|13:44:12.183381|S|4|2.01|0|4
C|KOS|20250715|13:49:33.767018|S|1|2|0|1
C|KOS|20250715|13:49:33.767018|S|1|2|0|1
C|KOS|20250715|13:49:33.767018|S|4|2|0|4
C|KOS|20250715|13:49:33.767018|S|3|2|0|3
C|KOS|20250715|13:49:33.767019|S|5|2|0|5
C|KOS|20250715|13:49:33.767020|S|11|2|0|11
C|KOS|20250715|13:49:33.767020|S|7|2|0|7
C|KOS|20250715|13:49:33.767021|S|16|2|0|16
C|KOS|20250715|13:49:33.767021|S|24|2|0|24
C|KOS|20250715|13:49:35.695794|S|9|2|0|9
C|KOS|20250715|13:50:05.624034|S|22|2|0|22
C|KOS|20250715|13:50:13.359766|S|4|2|0|4
C|KOS|20250715|13:51:08.208288|S|29|2|0|29
C|KOS|20250715|13:51:09.281820|S|200|2|0|200
C|KOS|20250715|13:53:27.653186|S|52|2|0|52
C|KOS|20250715|14:00:02.988687|S|9|2|0|9
C|KOS|20250715|14:00:02.988687|S|11|2|0|11
C|KOS|20250715|14:00:02.988687|S|21|2|0|21
C|KOS|20250715|14:00:02.988687|S|7|2|0|7
C|KOS|20250715|14:00:02.988687|S|14|2|0|14
C|KOS|20250715|14:00:02.988688|S|48|2|0|48
C|KOS|20250715|14:00:02.988688|S|31|2|0|31
C|KOS|20250715|14:02:42.034001|S|800|2|0|800
C|KOS|20250715|14:02:42.034002|S|15|2|0|15
C|KOS|20250715|14:02:42.034002|S|2|2|0|2
C|KOS|20250715|14:02:42.034002|S|9|2|0|9
C|KOS|20250715|14:17:19.012375|S|445|2.01|0|445
C|KOS|20250715|14:17:33.625044|S|496|2.01|0|496
C|KOS|20250715|14:19:54.166284|S|100|2.01|0|100
C|KOS|20250715|14:19:54.166285|S|10|2.01|0|10
C|KOS|20250715|14:28:18.594663|S|4|2.02|0|4
C|KOS|20250715|14:30:12.231988|S|100|2.01|0|100
C|KOS|20250715|14:30:12.231988|S|79|2.01|0|79
C|KOS|20250715|14:42:16.923092|S|92|2.01|0|92
C|KOS|20250715|14:43:18.727466|S|90|2|0|90
C|KOS|20250715|14:43:18.727466|S|110|2|0|110
C|KOS|20250715|14:43:18.728528|S|26|2|0|26
C|KOS|20250715|14:43:18.728528|S|13|2|0|13
C|KOS|20250715|14:43:18.728529|S|3|2|0|3
C|KOS|20250715|14:43:18.728529|S|32|2|0|32
C|KOS|20250715|14:43:18.728529|S|20|2|0|20
C|KOS|20250715|14:44:12.420612|S|1|2|0|1
C|KOS|20250715|14:44:51.597130|S|1|2|0|1
C|KOS|20250715|14:45:43.575269|S|5|2|0|5
C|KOS|20250715|14:45:48.633943|S|1|2|0|1
C|KOS|20250715|14:46:00.919979|S|1|2|0|1
C|KOS|20250715|14:46:09.920737|S|1|2|0|1
C|KOS|20250715|14:47:18.377740|S|1|2|0|1
C|KOS|20250715|14:47:20.924082|S|1|2|0|1
C|KOS|20250715|14:49:34.875966|S|1|2|0|1
C|KOS|20250715|14:49:34.875966|S|81|2|0|81
C|KOS|20250715|14:49:34.875967|S|10|2|0|10
C|KOS|20250715|14:49:37.930851|S|1|2|0|1
C|KOS|20250715|14:49:48.931329|S|1|2|0|1
C|KOS|20250715|14:50:41.635985|S|5|2|0|5
C|KOS|20250715|14:50:41.635985|S|4|2|0|4
C|KOS|20250715|14:50:41.635985|S|1|2|0|1
C|KOS|20250715|14:51:25.312220|S|2|2|0|2
C|KOS|20250715|14:51:25.312220|S|3|2|0|3
C|KOS|20250715|14:51:25.312220|S|3|2|0|3
C|KOS|20250715|14:51:25.312220|S|3|2|0|3
C|KOS|20250715|14:51:27.936061|S|1|2|0|1
C|KOS|20250715|14:51:43.664438|S|2|2|0|2
C|KOS|20250715|14:51:57.600903|S|4|2|0|4
C|KOS|20250715|14:57:05.276838|S|20|1.99|0|20
C|KOS|20250715|14:57:05.276838|S|10|1.99|0|10
C|KOS|20250715|14:57:05.276838|S|15|1.99|0|15
C|KOS|20250715|14:58:09.162323|S|1|1.99|0|1
C|KOS|20250715|14:58:15.228429|S|100|1.99|0|100
C|KOS|20250715|15:00:39.874840|S|100|1.99|0|100
C|KOS|20250715|15:00:39.874840|S|100|1.99|0|100
C|KOS|20250715|15:00:40.485030|S|100|1.99|0|100
C|KOS|20250715|15:00:41.092834|S|100|1.99|0|100
C|KOS|20250715|15:00:42.101399|S|100|1.99|0|100
C|KOS|20250715|15:07:43.782948|S|90|1.99|0|90
C|KOS|20250715|15:08:39.035937|S|29|1.99|0|29
C|KOS|20250715|15:08:39.035938|S|300|1.99|0|300
C|KOS|20250715|15:08:40.112416|S|300|1.99|0|300
C|KOS|20250715|15:08:42.540914|S|300|1.99|0|300
C|KOS|20250715|15:08:45.449417|S|300|1.99|0|300
C|KOS|20250715|15:08:48.067325|S|300|1.99|0|300
C|KOS|20250715|15:15:25.222252|S|154|1.98|0|154
C|KOS|20250715|15:24:59.136471|S|20|1.98|0|20
C|KOS|20250715|15:24:59.136471|S|30|1.98|0|30
C|KOS|20250715|15:30:28.522943|S|1|1.98|0|1
C|KOS|20250715|15:37:28.120805|S|24|1.97|0|24
C|KOS|20250715|15:38:38.046502|S|24|1.97|0|24
C|KOS|20250715|15:38:40.997228|S|37|1.97|0|37
C|KOS|20250715|15:39:32.204807|S|24|1.97|0|24
C|KOS|20250715|15:40:34.724823|S|24|1.97|0|24
C|KOS|20250715|15:41:29.650297|S|24|1.97|0|24
C|KOS|20250715|15:42:42.797536|S|24|1.97|0|24
C|KOS|20250715|15:43:36.256430|S|24|1.975|0|24
C|KOS|20250715|15:44:21.358803|S|24|1.97|0|24
C|KOS|20250715|15:45:27.216787|S|20|1.97|0|20
C|KOS|20250715|15:45:27.216788|S|4|1.97|0|4
C|KOS|20250715|15:49:43.850436|S|24|1.97|0|24
C|KOS|20250715|15:49:53.422379|S|1|1.98|0|1
C|KOS|20250715|15:55:36.716936|S|24|1.975|0|24
C|KOS|20250715|15:56:31.045880|S|1|1.98|0|1
C|KOS|20250715|15:56:37.209982|S|24|1.98|0|24
C|KOS|20250715|15:56:49.681934|S|25|1.98|0|25
C|KOS|20250715|15:56:49.681934|S|24|1.98|0|24
C|KOS|20250715|15:56:49.681934|S|26|1.98|0|26
C|KOS|20250715|15:58:12.061237|S|38|1.98|0|38
C|KOS|20250715|15:58:31.576291|S|5|1.97|0|5
C|KOS|20250715|15:58:31.576301|S|41|1.97|0|41
C|KOS|20250715|15:58:58.620894|S|38|1.98|0|38
C|KOS|20250715|15:59:13.902640|S|1|1.97|0|1
C|KOS|20250715|15:59:15.281025|S|34|1.98|0|34
C|KOS|20250715|15:59:29.741753|S|366|1.98|0|366
C|KOS|20250715|15:59:29.742217|S|400|1.98|0|400
C|KOS|20250715|15:59:29.742710|S|400|1.98|0|400
C|KOS|20250715|15:59:33.242367|S|23|1.97|0|23
C|KOS|20250715|15:59:33.242367|S|1|1.97|0|1
C|KOS|20250715|15:59:33.889942|S|100|1.98|0|100
C|KOS|20250715|15:59:35.313817|S|100|1.98|0|100
C|KOS|20250715|15:59:37.314054|S|100|1.98|0|100
C|KOS|20250715|15:59:37.326716|S|24|1.98|0|24
C|KOS|20250715|15:59:38.405572|S|76|1.98|0|76
C|KOS|20250715|15:59:38.405572|S|24|1.98|0|24
C|KOS|20250715|15:59:43.229661|S|100|1.98|0|100
C|KOS|20250715|15:59:43.422152|S|120|1.98|0|120
C|KOS|20250715|15:59:44.528925|S|100|1.98|0|100
C|KOS|20250715|15:59:44.529016|S|100|1.98|0|100
C|KOS|20250715|15:59:44.691139|S|100|1.98|0|100
C|KOS|20250715|15:59:45.208600|S|100|1.98|0|100
C|KOS|20250715|15:59:46.199876|S|100|1.98|0|100
C|KOS|20250715|15:59:47.796430|S|100|1.98|0|100
C|KOS|20250715|15:59:47.980587|S|20|1.98|0|20
C|KOS|20250715|15:59:48.076934|S|84|1.97|0|84
C|KOS|20250715|15:59:48.144736|S|100|1.98|0|100
C|KOS|20250715|15:59:49.069793|S|100|1.98|0|100
C|KOS|20250715|15:59:49.590716|S|100|1.98|0|100
C|KOS|20250715|15:59:49.910596|S|130|1.97|0|130
C|KOS|20250715|15:59:49.911001|S|100|1.98|0|100
C|KOS|20250715|15:59:49.916323|S|1|1.98|0|1
C|KOS|20250715|15:59:50.085813|S|7|1.98|0|7
C|KOS|20250715|15:59:50.463280|S|15|1.98|0|15
C|KOS|20250715|15:59:50.463675|S|100|1.98|0|100
C|KOS|20250715|15:59:50.463757|S|100|1.98|0|100
C|KOS|20250715|15:59:50.549756|S|185|1.98|0|185
C|KOS|20250715|15:59:50.718916|S|61|1.98|0|61
C|KOS|20250715|15:59:50.812920|S|39|1.98|0|39
C|KOS|20250715|15:59:50.856203|S|29|1.98|0|29
C|KOS|20250715|15:59:51.273132|S|54|1.98|0|54
C|KOS|20250715|15:59:51.485612|S|10|1.98|0|10
C|KOS|20250715|15:59:51.915371|S|82|1.98|0|82
C|KOS|20250715|15:59:52.271683|S|100|1.98|0|100
C|KOS|20250715|15:59:52.501151|S|243|1.98|0|243
C|KOS|20250715|15:59:52.725772|S|88|1.98|0|88
C|KOS|20250715|15:59:53.228202|S|200|1.98|0|200
C|KOS|20250715|15:59:53.228237|S|100|1.98|0|100
C|KOS|20250715|15:59:53.228594|S|100|1.98|0|100
C|KOS|20250715|15:59:53.228644|S|100|1.98|0|100
C|KOS|20250715|15:59:53.228716|S|100|1.98|0|100
C|KOS|20250715|15:59:53.461279|S|74|1.98|0|74
C|KOS|20250715|15:59:54.357305|S|91|1.98|0|91
C|KOS|20250715|15:59:54.357704|S|100|1.98|0|100
C|KOS|20250715|15:59:54.435744|S|9|1.975|0|9
C|KOS|20250715|15:59:56.325995|S|200|1.98|0|200
C|KOS|20250715|15:59:56.326020|S|300|1.98|0|300
C|KOS|20250715|15:59:56.326076|S|57|1.98|0|57
C|KOS|20250715|15:59:56.326076|S|964|1.98|0|964
C|KOS|20250715|15:59:56.326076|S|983|1.98|0|983
C|KOS|20250715|15:59:56.326076|S|1031|1.98|0|1031
C|KOS|20250715|15:59:57.255487|S|100|1.98|0|100
C|KOS|20250715|15:59:57.255571|S|200|1.98|0|200
C|KOS|20250715|15:59:57.258954|S|100|1.98|0|100
C|KOS|20250715|15:59:58.076574|S|17|1.98|0|17
C|KOS|20250715|15:59:58.804784|S|100|1.98|0|100
C|KOS|20250715|15:59:58.921107|S|92|1.98|0|92
C|KOS|20250715|15:59:59.071722|S|30|1.98|0|30
C|KOS|20250715|15:59:59.128033|S|78|1.98|0|78
C|KOS|20250715|15:59:59.544743|S|34|1.98|0|34
C|KPDD|20250715|13:59:43.127383|S|100|17.68|0|100
C|KPLT|20250715|12:42:29.718709|S|1|9.705|0|1
C|KPLT|20250715|15:03:35.091673|S|200|9.1|0|200
C|KPRX|20250715|11:03:55.018024|S|100|3.03|0|100
C|KR|20250715|09:31:33.570789|S|63|71.79|0|63
C|KR|20250715|09:31:33.570800|S|75|71.79|0|75
C|KR|20250715|09:31:42.485783|S|75|71.755|0|75
C|KR|20250715|09:31:42.485792|S|63|71.755|0|63
C|KR|20250715|09:31:42.485851|S|75|71.755|0|75
C|KR|20250715|09:32:42.425496|S|75|71.89|0|75
C|KR|20250715|09:32:42.427399|S|75|71.89|0|75
C|KR|20250715|09:32:42.427500|S|75|71.885|0|75
C|KR|20250715|09:32:42.427553|S|12|71.885|0|12
C|KR|20250715|09:37:13.870424|S|75|72.035|0|75
C|KR|20250715|09:39:04.168029|S|100|72.15|0|100
C|KR|20250715|09:49:24.715688|S|100|72.04|0|100
C|KR|20250715|09:58:28.090037|S|63|72.075|0|63
C|KR|20250715|10:14:02.053373|S|100|72.115|0|100
C|KR|20250715|10:20:58.615333|S|100|71.98|0|100
C|KR|20250715|10:21:44.206050|S|100|71.94|0|100
C|KR|20250715|10:29:41.179051|S|292|71.75|0|292
C|KR|20250715|10:29:55.075816|S|4|71.775|0|4
C|KR|20250715|10:29:55.075824|S|38|71.775|0|38
C|KR|20250715|10:32:13.536193|S|75|71.84|0|75
C|KR|20250715|10:40:36.169843|S|70|71.87|0|70
C|KR|20250715|10:40:51.111165|S|100|71.835|0|100
C|KR|20250715|10:49:17.734012|S|5|71.83|0|5
C|KR|20250715|10:59:32.103271|S|2|71.76|0|2
C|KR|20250715|11:02:51.143087|S|100|71.76|0|100
C|KR|20250715|11:18:24.034128|S|100|71.69|0|100
C|KR|20250715|11:20:18.192041|S|3|71.72|0|3
C|KR|20250715|11:20:18.192068|S|3|71.72|0|3
C|KR|20250715|11:25:39.949675|S|110|71.89|0|110
C|KR|20250715|11:27:34.591524|S|3|71.86|0|3
C|KR|20250715|11:29:22.763393|S|100|71.85|0|100
C|KR|20250715|11:30:44.068128|S|100|71.85|0|100
C|KR|20250715|11:31:06.865638|S|75|71.86|0|75
C|KR|20250715|11:32:31.692302|S|75|71.78|0|75
C|KR|20250715|11:32:34.712293|S|100|71.77|0|100
C|KR|20250715|11:50:15.061518|S|100|71.81|0|100
C|KR|20250715|11:55:41.005098|S|100|71.915|0|100
C|KR|20250715|12:08:34.425268|S|100|71.88|0|100
C|KR|20250715|12:09:29.028810|S|26|71.89|0|26
C|KR|20250715|12:20:31.566655|S|354|71.87|0|354
C|KR|20250715|12:21:45.974935|S|100|71.88|0|100
C|KR|20250715|12:23:59.777367|S|138|71.91|0|138
C|KR|20250715|12:33:28.696512|S|100|71.98|0|100
C|KR|20250715|12:37:30.196848|S|2|71.96|0|2
C|KR|20250715|12:40:23.724816|S|1|71.94|0|1
C|KR|20250715|12:56:01.515273|S|100|71.95|0|100
C|KR|20250715|13:37:33.578741|S|75|71.81|0|75
C|KR|20250715|13:45:19.804694|S|28|71.76|0|28
C|KR|20250715|13:50:20.367882|S|100|71.785|0|100
C|KR|20250715|13:55:10.265979|S|2|71.76|0|2
C|KR|20250715|13:55:10.265980|S|2|71.76|0|2
C|KR|20250715|14:00:48.866659|S|28|71.73|0|28
C|KR|20250715|14:01:02.423266|S|3|71.73|0|3
C|KR|20250715|14:01:41.528063|S|100|71.72|0|100
C|KR|20250715|14:02:51.453213|S|5|71.68|0|5
C|KR|20250715|14:02:51.453264|S|63|71.68|0|63
C|KR|20250715|14:02:51.574130|S|1|71.69|0|1
C|KR|20250715|14:03:56.846907|S|26|71.62|0|26
C|KR|20250715|14:04:12.416437|S|1|71.63|0|1
C|KR|20250715|14:04:12.416487|S|1|71.63|0|1
C|KR|20250715|14:04:12.416489|S|99|71.63|0|99
C|KR|20250715|14:05:50.132907|S|1000|71.65|0|1000
C|KR|20250715|14:05:50.206315|S|8|71.65|0|8
C|KR|20250715|14:06:03.956211|S|27|71.65|0|27
C|KR|20250715|14:08:18.622263|S|1|71.73|0|1
C|KR|20250715|14:16:55.385907|S|2|71.765|0|2
C|KR|20250715|14:21:07.923715|S|1|71.72|0|1
C|KR|20250715|14:23:44.962148|S|75|71.715|0|75
C|KR|20250715|14:28:36.313541|S|4|71.68|0|4
C|KR|20250715|14:35:22.124902|S|45|71.8|0|45
C|KR|20250715|14:36:23.643011|S|100|71.81|0|100
C|KR|20250715|14:43:54.231744|S|10|71.73|0|10
C|KR|20250715|14:55:54.317252|S|82|71.63|0|82
C|KR|20250715|15:03:28.903801|S|4|71.65|0|4
C|KR|20250715|15:04:11.548926|S|75|71.66|0|75
C|KR|20250715|15:05:17.252309|S|100|71.65|0|100
C|KR|20250715|15:14:54.884733|S|8|71.73|0|8
C|KR|20250715|15:16:43.746869|S|6|71.76|0|6
C|KR|20250715|15:20:55.378313|S|100|71.845|0|100
C|KR|20250715|15:21:53.295248|S|100|71.86|0|100
C|KR|20250715|15:22:47.384262|S|11|71.86|0|11
C|KR|20250715|15:28:11.910672|S|63|71.835|0|63
C|KR|20250715|15:32:39.749283|S|100|71.81|0|100
C|KR|20250715|15:45:20.236790|S|200|71.785|0|200
C|KR|20250715|15:49:55.131037|S|100|71.74|0|100
C|KR|20250715|15:50:46.071893|S|63|71.71|0|63
C|KR|20250715|15:50:46.071961|S|63|71.71|0|63
C|KR|20250715|15:52:22.948920|S|50|71.75|0|50
C|KR|20250715|15:52:44.941978|S|10|71.76|0|10
C|KR|20250715|15:54:26.150729|S|13|71.78|0|13
C|KR|20250715|15:58:56.279016|S|16|71.86|0|16
C|KR|20250715|15:59:31.049934|S|100|71.845|0|100
C|KR|20250715|15:59:35.285351|S|150|71.8|0|150
C|KR|20250715|15:59:41.032315|S|500|71.835|0|500
C|KR|20250715|15:59:41.035316|S|91|71.835|0|91
C|KR|20250715|15:59:49.570313|S|100|71.87|0|100
C|KR|20250715|15:59:56.215288|S|100|71.86|0|100
C|KR|20250715|15:59:56.217343|S|13|71.86|0|13
C|KRC|20250715|09:37:24.502149|S|50|37.43|0|50
C|KRC|20250715|09:51:06.389529|S|50|37.24|0|50
C|KRC|20250715|09:51:28.219258|S|50|37.24|0|50
C|KRC|20250715|09:51:37.029457|S|50|37.235|0|50
C|KRC|20250715|09:59:51.871117|S|50|37.17|0|50
C|KRC|20250715|09:59:51.871197|S|50|37.17|0|50
C|KRC|20250715|09:59:51.871258|S|50|37.17|0|50
C|KRC|20250715|09:59:51.871317|S|50|37.17|0|50
C|KRC|20250715|09:59:51.900745|S|50|37.14|0|50
C|KRC|20250715|10:00:00.020836|S|50|37.135|0|50
C|KRC|20250715|10:07:33.190195|S|50|37.105|0|50
C|KRC|20250715|10:07:33.190274|S|50|37.105|0|50
C|KRC|20250715|10:13:20.292389|S|4|37.21|0|4
C|KRC|20250715|10:14:08.914269|S|39|37.21|0|39
C|KRC|20250715|10:20:03.845211|S|5|37.1|0|5
C|KRC|20250715|10:20:03.845226|S|5|37.1|0|5
C|KRC|20250715|10:20:03.848621|S|5|37.1|0|5
C|KRC|20250715|10:21:11.252224|S|5|37.09|0|5
C|KRC|20250715|10:25:53.212437|S|100|36.97|0|100
C|KRC|20250715|10:30:03.174087|S|100|36.94|0|100
C|KRC|20250715|10:30:03.179418|S|100|36.93|0|100
C|KRC|20250715|10:30:03.185612|S|100|36.92|0|100
C|KRC|20250715|10:32:06.318244|S|100|36.89|0|100
C|KRC|20250715|10:35:47.150674|S|100|37.01|0|100
C|KRC|20250715|10:44:55.575659|S|5|37.06|0|5
C|KRC|20250715|10:48:37.420373|S|5|37.02|0|5
C|KRC|20250715|11:03:24.724586|S|100|36.975|0|100
C|KRC|20250715|11:09:54.238186|S|5|36.97|0|5
C|KRC|20250715|11:09:54.238187|S|5|36.97|0|5
C|KRC|20250715|11:23:23.411016|S|100|37.01|0|100
C|KRC|20250715|11:38:03.013798|S|100|36.875|0|100
C|KRC|20250715|12:06:16.325906|S|75|37.01|0|75
C|KRC|20250715|12:07:31.171768|S|100|36.98|0|100
C|KRC|20250715|12:09:11.301180|S|50|36.91|0|50
C|KRC|20250715|12:09:26.112860|S|100|36.91|0|100
C|KRC|20250715|12:18:42.523276|S|100|36.97|0|100
C|KRC|20250715|12:21:27.800646|S|2|36.91|0|2
C|KRC|20250715|13:15:53.130574|S|5|36.68|0|5
C|KRC|20250715|13:32:04.463563|S|100|36.88|0|100
C|KRC|20250715|13:32:04.463563|S|10|36.88|0|10
C|KRC|20250715|13:38:42.401529|S|100|36.78|0|100
C|KRC|20250715|13:48:25.687476|S|5|36.75|0|5
C|KRC|20250715|13:52:56.675264|S|1|36.82|0|1
C|KRC|20250715|15:02:17.906248|S|100|37.11|0|100
C|KRC|20250715|15:02:17.906538|S|36|37.11|0|36
C|KRC|20250715|15:05:05.974156|S|88|37.09|0|88
C|KRC|20250715|15:05:05.974156|S|11|37.09|0|11
C|KRC|20250715|15:05:34.217750|S|100|37.09|0|100
C|KRC|20250715|15:10:27.965175|S|100|37.11|0|100
C|KRC|20250715|15:10:28.310567|S|11|37.11|0|11
C|KRC|20250715|15:10:28.310567|S|100|37.11|0|100
C|KRC|20250715|15:10:28.310567|S|100|37.11|0|100
C|KRC|20250715|15:10:28.310567|S|11|37.11|0|11
C|KRC|20250715|15:10:28.310642|S|2|37.11|0|2
C|KRC|20250715|15:15:08.741886|S|5|37.15|0|5
C|KRC|20250715|15:24:14.034761|S|75|37.14|0|75
C|KRC|20250715|15:24:14.034824|S|25|37.14|0|25
C|KRC|20250715|15:46:46.364493|S|9|37.14|0|9
C|KRC|20250715|15:46:46.364510|S|5|37.14|0|5
C|KRC|20250715|15:51:53.248395|S|12|37.08|0|12
C|KRC|20250715|15:56:32.038494|S|200|37|0|200
C|KRC|20250715|15:58:54.574512|S|25|36.91|0|25
C|KRC|20250715|15:59:41.766340|S|100|36.89|0|100
C|KRC|20250715|15:59:50.033151|S|53|36.87|0|53
C|KRC|20250715|15:59:50.656377|S|3|36.87|0|3
C|KRC|20250715|15:59:50.872766|S|33|36.87|0|33
C|KRC|20250715|15:59:53.685714|S|3|36.88|0|3
C|KRC|20250715|15:59:54.412744|S|75|36.88|0|75
C|KRC|20250715|15:59:54.731190|S|75|36.88|0|75
C|KRC|20250715|15:59:54.819316|S|75|36.88|0|75
C|KRC|20250715|15:59:55.447918|S|75|36.88|0|75
C|KRC|20250715|15:59:56.587147|S|4|36.88|0|4
C|KRC|20250715|15:59:56.856098|S|50|36.87|0|50
C|KRC|20250715|15:59:56.856521|S|3|36.88|0|3
C|KRE|20250715|09:31:31.625773|S|1|63.51|0|1
C|KRE|20250715|09:31:41.650845|S|200|63.51|0|200
C|KRE|20250715|09:32:40.287375|S|10|63.53|0|10
C|KRE|20250715|09:33:07.754953|S|5|63.41|0|5
C|KRE|20250715|09:37:32.928286|S|10|63.36|0|10
C|KRE|20250715|09:41:37.999453|S|39|63.19|0|39
C|KRE|20250715|09:41:55.982904|S|10|63.16|0|10
C|KRE|20250715|09:41:56.077686|S|10|63.18|0|10
C|KRE|20250715|09:43:36.530652|S|132|63.125|0|132
C|KRE|20250715|09:47:08.251340|S|87|63.19|0|87
C|KRE|20250715|09:47:08.251427|S|113|63.19|0|113
C|KRE|20250715|09:47:24.275558|S|200|63.15|0|200
C|KRE|20250715|09:47:37.434945|S|200|63.14|0|200
C|KRE|20250715|09:49:03.043880|S|7|63.13|0|7
C|KRE|20250715|09:49:03.044296|S|3|63.13|0|3
C|KRE|20250715|09:50:17.896753|S|91|63.175|0|91
C|KRE|20250715|09:51:03.660529|S|200|63.29|0|200
C|KRE|20250715|09:51:05.499486|S|61|63.29|0|61
C|KRE|20250715|09:56:08.223886|S|48|63.21|0|48
C|KRE|20250715|09:57:11.811592|S|200|63.1|0|200
C|KRE|20250715|09:57:35.685592|S|171|63.065|0|171
C|KRE|20250715|09:57:35.685825|S|29|63.065|0|29
C|KRE|20250715|09:57:41.772919|S|200|63.07|0|200
C|KRE|20250715|09:58:22.679605|S|166|63.07|0|166
C|KRE|20250715|09:59:26.740168|S|60|63.01|0|60
C|KRE|20250715|09:59:34.211732|S|200|63|0|200
C|KRE|20250715|09:59:41.814224|S|100|62.98|0|100
C|KRE|20250715|09:59:45.613561|S|92|62.975|0|92
C|KRE|20250715|09:59:50.180685|S|100|62.96|0|100
C|KRE|20250715|10:00:03.443258|S|100|62.99|0|100
C|KRE|20250715|10:00:03.560856|S|7|63|0|7
C|KRE|20250715|10:00:03.560869|S|93|63|0|93
C|KRE|20250715|10:00:11.507832|S|35|62.98|0|35
C|KRE|20250715|10:00:43.065332|S|100|63.06|0|100
C|KRE|20250715|10:00:43.102921|S|100|63.06|0|100
C|KRE|20250715|10:00:50.893455|S|100|63.03|0|100
C|KRE|20250715|10:01:10.860639|S|100|63.02|0|100
C|KRE|20250715|10:01:36.924659|S|200|63.02|0|200
C|KRE|20250715|10:01:36.924659|S|100|63.02|0|100
C|KRE|20250715|10:01:36.945481|S|100|63.05|0|100
C|KRE|20250715|10:01:46.434738|S|200|63.07|0|200
C|KRE|20250715|10:01:51.527243|S|100|63.06|0|100
C|KRE|20250715|10:01:51.528084|S|100|63.06|0|100
C|KRE|20250715|10:01:52.090814|S|100|63.06|0|100
C|KRE|20250715|10:01:52.112667|S|100|63.06|0|100
C|KRE|20250715|10:01:55.975992|S|49|63.04|0|49
C|KRE|20250715|10:01:55.975992|S|100|63.04|0|100
C|KRE|20250715|10:01:55.976073|S|151|63.04|0|151
C|KRE|20250715|10:01:58.150646|S|92|63.06|0|92
C|KRE|20250715|10:01:58.880612|S|24|63.05|0|24
C|KRE|20250715|10:02:00.576093|S|100|63.05|0|100
C|KRE|20250715|10:02:00.597148|S|100|63.05|0|100
C|KRE|20250715|10:02:00.597148|S|200|63.05|0|200
C|KRE|20250715|10:02:00.774287|S|32|63.05|0|32
C|KRE|20250715|10:02:00.774287|S|100|63.05|0|100
C|KRE|20250715|10:02:02.504690|S|100|63.05|0|100
C|KRE|20250715|10:02:03.213982|S|100|63.05|0|100
C|KRE|20250715|10:02:04.142595|S|100|63.05|0|100
C|KRE|20250715|10:02:04.278285|S|100|63.05|0|100
C|KRE|20250715|10:02:04.552759|S|100|63.05|0|100
C|KRE|20250715|10:02:04.794622|S|100|63.05|0|100
C|KRE|20250715|10:02:30.348823|S|200|63.09|0|200
C|KRE|20250715|10:02:30.348823|S|20|63.09|0|20
C|KRE|20250715|10:02:30.348823|S|100|63.09|0|100
C|KRE|20250715|10:02:31.071345|S|100|63.1|0|100
C|KRE|20250715|10:02:31.273437|S|100|63.1|0|100
C|KRE|20250715|10:02:35.631758|S|25|63.11|0|25
C|KRE|20250715|10:02:44.294221|S|100|63.09|0|100
C|KRE|20250715|10:02:44.478344|S|100|63.09|0|100
C|KRE|20250715|10:02:44.482039|S|17|63.09|0|17
C|KRE|20250715|10:02:44.485273|S|53|63.09|0|53
C|KRE|20250715|10:02:50.177758|S|33|63.1|0|33
C|KRE|20250715|10:02:52.763723|S|100|63.11|0|100
C|KRE|20250715|10:02:56.653830|S|95|63.11|0|95
C|KRE|20250715|10:07:02.085464|S|176|63.275|0|176
C|KRE|20250715|10:07:03.906474|S|100|63.29|0|100
C|KRE|20250715|10:07:27.938701|S|100|63.21|0|100
C|KRE|20250715|10:08:30.041597|S|100|63.19|0|100
C|KRE|20250715|10:10:24.906543|S|200|63.31|0|200
C|KRE|20250715|10:10:24.906543|S|100|63.31|0|100
C|KRE|20250715|10:10:31.372172|S|29|63.3|0|29
C|KRE|20250715|10:10:33.213277|S|100|63.32|0|100
C|KRE|20250715|10:12:01.731633|S|100|63.34|0|100
C|KRE|20250715|10:12:07.092450|S|25|63.34|0|25
C|KRE|20250715|10:12:18.005636|S|6|63.33|0|6
C|KRE|20250715|10:13:06.561559|S|7|63.36|0|7
C|KRE|20250715|10:13:12.514030|S|16|63.38|0|16
C|KRE|20250715|10:13:12.514030|S|17|63.38|0|17
C|KRE|20250715|10:14:05.050945|S|55|63.36|0|55
C|KRE|20250715|10:14:05.050945|S|200|63.36|0|200
C|KRE|20250715|10:14:08.770922|S|100|63.36|0|100
C|KRE|20250715|10:14:12.437242|S|128|63.4|0|128
C|KRE|20250715|10:14:15.165705|S|58|63.4|0|58
C|KRE|20250715|10:14:15.331163|S|300|63.405|0|300
C|KRE|20250715|10:14:27.145613|S|100|63.39|0|100
C|KRE|20250715|10:14:30.587074|S|100|63.39|0|100
C|KRE|20250715|10:14:30.588545|S|100|63.39|0|100
C|KRE|20250715|10:14:58.749174|S|66|63.34|0|66
C|KRE|20250715|10:15:54.410552|S|100|63.26|0|100
C|KRE|20250715|10:17:23.885274|S|20|63.27|0|20
C|KRE|20250715|10:17:30.214548|S|200|63.27|0|200
C|KRE|20250715|10:19:11.853655|S|100|63.27|0|100
C|KRE|20250715|10:22:24.202343|S|90|63.33|0|90
C|KRE|20250715|10:22:45.829491|S|100|63.36|0|100
C|KRE|20250715|10:23:00.268741|S|73|63.37|0|73
C|KRE|20250715|10:23:00.269618|S|6|63.37|0|6
C|KRE|20250715|10:24:29.501999|S|10|63.38|0|10
C|KRE|20250715|10:24:45.903240|S|100|63.37|0|100
C|KRE|20250715|10:25:51.985971|S|200|63.3|0|200
C|KRE|20250715|10:26:42.770423|S|74|63.22|0|74
C|KRE|20250715|10:27:16.019721|S|100|63.17|0|100
C|KRE|20250715|10:27:25.104520|S|100|63.15|0|100
C|KRE|20250715|10:30:19.837607|S|80|63.05|0|80
C|KRE|20250715|10:30:24.476387|S|20|63.03|0|20
C|KRE|20250715|10:30:45.189437|S|40|63.05|0|40
C|KRE|20250715|10:32:22.167470|S|60|63.02|0|60
C|KRE|20250715|10:32:25.279514|S|20|63.05|0|20
C|KRE|20250715|10:37:20.642536|S|2|63.1|0|2
C|KRE|20250715|10:38:58.254246|S|2|63.14|0|2
C|KRE|20250715|10:39:38.539931|S|200|63.11|0|200
C|KRE|20250715|10:40:38.275275|S|17|63.15|0|17
C|KRE|20250715|10:40:49.174551|S|177|63.16|0|177
C|KRE|20250715|10:40:50.038552|S|200|63.16|0|200
C|KRE|20250715|10:42:11.058326|S|200|63.14|0|200
C|KRE|20250715|10:42:41.913372|S|64|63.09|0|64
C|KRE|20250715|10:42:41.913453|S|98|63.09|0|98
C|KRE|20250715|10:42:41.913621|S|38|63.09|0|38
C|KRE|20250715|10:51:36.139834|S|111|63.1|0|111
C|KRE|20250715|10:52:16.227516|S|76|63.035|0|76
C|KRE|20250715|10:57:09.763081|S|36|62.87|0|36
C|KRE|20250715|10:57:14.065188|S|132|62.87|0|132
C|KRE|20250715|10:57:14.065338|S|7|62.87|0|7
C|KRE|20250715|10:57:24.051825|S|132|62.91|0|132
C|KRE|20250715|10:58:08.588007|S|200|62.92|0|200
C|KRE|20250715|10:58:08.589636|S|200|62.92|0|200
C|KRE|20250715|10:58:11.368445|S|100|62.92|0|100
C|KRE|20250715|10:58:57.300150|S|200|62.9|0|200
C|KRE|20250715|11:02:03.759147|S|111|62.91|0|111
C|KRE|20250715|11:02:03.759147|S|200|62.91|0|200
C|KRE|20250715|11:02:35.180053|S|200|62.92|0|200
C|KRE|20250715|11:02:35.180054|S|69|62.92|0|69
C|KRE|20250715|11:03:30.152067|S|42|62.99|0|42
C|KRE|20250715|11:05:03.298689|S|200|63.02|0|200
C|KRE|20250715|11:08:08.132608|S|100|63.05|0|100
C|KRE|20250715|11:10:44.023251|S|10|63.01|0|10
C|KRE|20250715|11:10:44.029946|S|200|63|0|200
C|KRE|20250715|11:12:41.965345|S|7|62.99|0|7
C|KRE|20250715|11:13:03.810752|S|40|62.94|0|40
C|KRE|20250715|11:14:02.173439|S|40|62.92|0|40
C|KRE|20250715|11:14:02.173573|S|34|62.92|0|34
C|KRE|20250715|11:14:08.608011|S|80|62.92|0|80
C|KRE|20250715|11:14:08.608022|S|20|62.92|0|20
C|KRE|20250715|11:14:39.916454|S|7|62.88|0|7
C|KRE|20250715|11:14:39.916486|S|43|62.88|0|43
C|KRE|20250715|11:14:42.672381|S|33|62.88|0|33
C|KRE|20250715|11:16:21.209033|S|10|62.88|0|10
C|KRE|20250715|11:16:51.129875|S|131|62.88|0|131
C|KRE|20250715|11:17:32.827130|S|132|62.85|0|132
C|KRE|20250715|11:17:34.101461|S|132|62.85|0|132
C|KRE|20250715|11:17:34.375526|S|132|62.85|0|132
C|KRE|20250715|11:17:36.135372|S|132|62.85|0|132
C|KRE|20250715|11:17:36.703400|S|132|62.85|0|132
C|KRE|20250715|11:18:16.573349|S|132|62.85|0|132
C|KRE|20250715|11:18:16.638559|S|132|62.85|0|132
C|KRE|20250715|11:18:16.664015|S|68|62.85|0|68
C|KRE|20250715|11:18:16.664015|S|64|62.85|0|64
C|KRE|20250715|11:18:16.699311|S|68|62.85|0|68
C|KRE|20250715|11:18:16.699312|S|64|62.85|0|64
C|KRE|20250715|11:18:24.412604|S|200|62.84|0|200
C|KRE|20250715|11:18:27.397362|S|200|62.84|0|200
C|KRE|20250715|11:18:29.522246|S|64|62.83|0|64
C|KRE|20250715|11:18:33.329640|S|200|62.85|0|200
C|KRE|20250715|11:18:33.329641|S|200|62.85|0|200
C|KRE|20250715|11:18:33.391753|S|200|62.85|0|200
C|KRE|20250715|11:18:33.391753|S|189|62.85|0|189
C|KRE|20250715|11:18:37.303431|S|119|62.86|0|119
C|KRE|20250715|11:18:37.303431|S|200|62.86|0|200
C|KRE|20250715|11:18:38.456552|S|200|62.86|0|200
C|KRE|20250715|11:18:38.456552|S|200|62.86|0|200
C|KRE|20250715|11:18:41.275366|S|177|62.85|0|177
C|KRE|20250715|11:18:41.300623|S|120|62.85|0|120
C|KRE|20250715|11:18:41.300623|S|80|62.85|0|80
C|KRE|20250715|11:18:45.591329|S|74|62.85|0|74
C|KRE|20250715|11:18:51.313832|S|200|62.88|0|200
C|KRE|20250715|11:19:15.404435|S|114|62.85|0|114
C|KRE|20250715|11:19:15.422308|S|114|62.85|0|114
C|KRE|20250715|11:19:15.422308|S|80|62.85|0|80
C|KRE|20250715|11:19:15.422308|S|6|62.85|0|6
C|KRE|20250715|11:19:22.496285|S|176|62.85|0|176
C|KRE|20250715|11:19:22.496309|S|12|62.85|0|12
C|KRE|20250715|11:19:22.496565|S|10|62.84|0|10
C|KRE|20250715|11:19:22.507968|S|200|62.84|0|200
C|KRE|20250715|11:19:23.214652|S|100|62.825|0|100
C|KRE|20250715|11:19:23.215575|S|100|62.825|0|100
C|KRE|20250715|11:19:24.874124|S|200|62.83|0|200
C|KRE|20250715|11:19:27.836913|S|5|62.84|0|5
C|KRE|20250715|11:19:50.920849|S|40|62.85|0|40
C|KRE|20250715|11:19:50.920855|S|40|62.85|0|40
C|KRE|20250715|11:19:50.920935|S|20|62.85|0|20
C|KRE|20250715|11:19:54.528141|S|100|62.87|0|100
C|KRE|20250715|11:19:54.528212|S|100|62.87|0|100
C|KRE|20250715|11:20:20.543169|S|40|62.86|0|40
C|KRE|20250715|11:20:20.543238|S|40|62.86|0|40
C|KRE|20250715|11:20:20.543314|S|120|62.86|0|120
C|KRE|20250715|11:20:22.732372|S|163|62.86|0|163
C|KRE|20250715|11:20:32.724731|S|100|62.86|0|100
C|KRE|20250715|11:20:37.900628|S|83|62.86|0|83
C|KRE|20250715|11:21:20.869089|S|200|62.81|0|200
C|KRE|20250715|11:21:20.869342|S|40|62.81|0|40
C|KRE|20250715|11:21:20.869353|S|30|62.81|0|30
C|KRE|20250715|11:21:20.869366|S|40|62.81|0|40
C|KRE|20250715|11:21:20.869395|S|90|62.81|0|90
C|KRE|20250715|11:21:31.066151|S|40|62.78|0|40
C|KRE|20250715|11:21:31.066214|S|40|62.78|0|40
C|KRE|20250715|11:21:56.122997|S|1|62.815|0|1
C|KRE|20250715|11:22:03.254667|S|80|62.82|0|80
C|KRE|20250715|11:23:22.662431|S|40|62.84|0|40
C|KRE|20250715|11:23:31.195140|S|200|62.84|0|200
C|KRE|20250715|11:23:34.471839|S|200|62.84|0|200
C|KRE|20250715|11:23:34.471839|S|200|62.84|0|200
C|KRE|20250715|11:23:34.472519|S|200|62.84|0|200
C|KRE|20250715|11:23:34.482676|S|200|62.84|0|200
C|KRE|20250715|11:24:52.448588|S|120|62.78|0|120
C|KRE|20250715|11:24:52.448763|S|120|62.78|0|120
C|KRE|20250715|11:24:52.448763|S|80|62.78|0|80
C|KRE|20250715|11:24:54.671562|S|200|62.82|0|200
C|KRE|20250715|11:24:54.671562|S|200|62.82|0|200
C|KRE|20250715|11:25:10.938227|S|200|62.82|0|200
C|KRE|20250715|11:25:27.793336|S|8|62.84|0|8
C|KRE|20250715|11:25:27.793336|S|200|62.84|0|200
C|KRE|20250715|11:26:06.534052|S|200|62.78|0|200
C|KRE|20250715|11:26:11.469322|S|200|62.76|0|200
C|KRE|20250715|11:26:11.469322|S|200|62.76|0|200
C|KRE|20250715|11:26:11.469323|S|200|62.76|0|200
C|KRE|20250715|11:27:00.970099|S|40|62.74|0|40
C|KRE|20250715|11:27:00.970376|S|40|62.74|0|40
C|KRE|20250715|11:27:06.075955|S|106|62.74|0|106
C|KRE|20250715|11:27:06.076110|S|94|62.74|0|94
C|KRE|20250715|11:27:06.076110|S|106|62.74|0|106
C|KRE|20250715|11:27:11.794221|S|33|62.74|0|33
C|KRE|20250715|11:27:53.966233|S|40|62.75|0|40
C|KRE|20250715|11:29:10.053908|S|80|62.73|0|80
C|KRE|20250715|11:29:12.419490|S|23|62.73|0|23
C|KRE|20250715|11:29:12.419554|S|11|62.73|0|11
C|KRE|20250715|11:29:19.173096|S|3|62.74|0|3
C|KRE|20250715|11:30:00.136149|S|80|62.77|0|80
C|KRE|20250715|11:34:24.663267|S|80|62.92|0|80
C|KRE|20250715|11:34:30.285121|S|200|62.94|0|200
C|KRE|20250715|11:34:32.789800|S|132|62.93|0|132
C|KRE|20250715|11:34:39.377116|S|86|62.95|0|86
C|KRE|20250715|11:35:12.300926|S|483|62.925|0|483
C|KRE|20250715|11:35:12.316143|S|200|62.92|0|200
C|KRE|20250715|11:35:12.652474|S|500|62.915|0|500
C|KRE|20250715|11:35:12.668231|S|100|62.92|0|100
C|KRE|20250715|11:35:12.668231|S|100|62.915|0|100
C|KRE|20250715|11:35:13.445297|S|500|62.915|0|500
C|KRE|20250715|11:35:24.704117|S|50|62.91|0|50
C|KRE|20250715|11:35:52.800952|S|100|62.9|0|100
C|KRE|20250715|11:35:52.800952|S|100|62.895|0|100
C|KRE|20250715|11:35:55.171075|S|609|62.86|0|609
C|KRE|20250715|11:36:06.245885|S|400|62.86|0|400
C|KRE|20250715|11:36:07.444102|S|400|62.865|0|400
C|KRE|20250715|11:36:10.824689|S|400|62.86|0|400
C|KRE|20250715|11:36:19.646923|S|133|62.81|0|133
C|KRE|20250715|11:36:19.646932|S|67|62.81|0|67
C|KRE|20250715|11:36:21.444873|S|200|62.82|0|200
C|KRE|20250715|11:36:29.463825|S|40|62.82|0|40
C|KRE|20250715|11:36:29.463880|S|160|62.82|0|160
C|KRE|20250715|11:36:33.619822|S|200|62.81|0|200
C|KRE|20250715|11:37:01.494754|S|100|62.8|0|100
C|KRE|20250715|11:37:03.318609|S|40|62.79|0|40
C|KRE|20250715|11:37:03.318681|S|40|62.79|0|40
C|KRE|20250715|11:37:14.485868|S|100|62.77|0|100
C|KRE|20250715|11:37:37.715303|S|119|62.77|0|119
C|KRE|20250715|11:37:37.732023|S|59|62.77|0|59
C|KRE|20250715|11:37:37.747782|S|22|62.77|0|22
C|KRE|20250715|11:37:37.747782|S|110|62.77|0|110
C|KRE|20250715|11:37:37.763401|S|59|62.77|0|59
C|KRE|20250715|11:37:37.763401|S|64|62.77|0|64
C|KRE|20250715|11:37:37.763401|S|9|62.77|0|9
C|KRE|20250715|11:37:39.622257|S|35|62.77|0|35
C|KRE|20250715|11:37:43.689768|S|1|62.78|0|1
C|KRE|20250715|11:38:34.280174|S|1|62.79|0|1
C|KRE|20250715|11:38:52.958619|S|400|62.775|0|400
C|KRE|20250715|11:38:58.392219|S|132|62.77|0|132
C|KRE|20250715|11:38:58.408582|S|68|62.77|0|68
C|KRE|20250715|11:38:58.408583|S|64|62.77|0|64
C|KRE|20250715|11:39:00.256651|S|68|62.77|0|68
C|KRE|20250715|11:39:00.256651|S|54|62.77|0|54
C|KRE|20250715|11:39:04.422433|S|500|62.755|0|500
C|KRE|20250715|11:39:04.432660|S|200|62.75|0|200
C|KRE|20250715|11:39:04.482179|S|28|62.75|0|28
C|KRE|20250715|11:39:08.309856|S|80|62.74|0|80
C|KRE|20250715|11:39:20.500060|S|400|62.735|0|400
C|KRE|20250715|11:39:24.241923|S|400|62.735|0|400
C|KRE|20250715|11:39:24.944132|S|200|62.74|0|200
C|KRE|20250715|11:39:25.324257|S|500|62.735|0|500
C|KRE|20250715|11:39:25.767497|S|400|62.735|0|400
C|KRE|20250715|11:39:25.849994|S|200|62.745|0|200
C|KRE|20250715|11:39:25.849995|S|200|62.75|0|200
C|KRE|20250715|11:39:26.589395|S|200|62.745|0|200
C|KRE|20250715|11:40:00.553350|S|79|62.75|0|79
C|KRE|20250715|11:40:29.506124|S|321|62.785|0|321
C|KRE|20250715|11:40:32.862664|S|40|62.78|0|40
C|KRE|20250715|11:40:32.862712|S|40|62.78|0|40
C|KRE|20250715|11:42:42.344615|S|40|62.75|0|40
C|KRE|20250715|11:42:42.344623|S|40|62.75|0|40
C|KRE|20250715|11:46:15.986317|S|40|62.83|0|40
C|KRE|20250715|11:46:50.896944|S|80|62.85|0|80
C|KRE|20250715|11:48:08.140549|S|40|62.84|0|40
C|KRE|20250715|11:49:59.957861|S|11|62.86|0|11
C|KRE|20250715|11:50:32.242835|S|400|62.825|0|400
C|KRE|20250715|11:50:32.242915|S|300|62.825|0|300
C|KRE|20250715|11:51:00.233366|S|81|62.86|0|81
C|KRE|20250715|11:51:30.600180|S|40|62.84|0|40
C|KRE|20250715|11:51:30.600322|S|40|62.84|0|40
C|KRE|20250715|11:51:35.787673|S|200|62.85|0|200
C|KRE|20250715|11:52:50.109239|S|200|62.77|0|200
C|KRE|20250715|11:53:01.419700|S|122|62.76|0|122
C|KRE|20250715|11:53:01.419714|S|78|62.76|0|78
C|KRE|20250715|11:53:41.321079|S|75|62.74|0|75
C|KRE|20250715|11:56:13.447780|S|100|62.67|0|100
C|KRE|20250715|11:58:07.757423|S|156|62.73|0|156
C|KRE|20250715|11:58:18.854025|S|200|62.74|0|200
C|KRE|20250715|11:58:24.239280|S|1|62.73|0|1
C|KRE|20250715|11:59:28.722343|S|49|62.71|0|49
C|KRE|20250715|12:00:46.244828|S|40|62.73|0|40
C|KRE|20250715|12:00:46.244906|S|160|62.73|0|160
C|KRE|20250715|12:01:18.438257|S|40|62.71|0|40
C|KRE|20250715|12:01:58.014282|S|200|62.71|0|200
C|KRE|20250715|12:01:58.084901|S|112|62.71|0|112
C|KRE|20250715|12:01:58.084901|S|200|62.71|0|200
C|KRE|20250715|12:01:58.150492|S|114|62.71|0|114
C|KRE|20250715|12:02:08.775347|S|72|62.71|0|72
C|KRE|20250715|12:02:22.893980|S|10|62.7|0|10
C|KRE|20250715|12:02:22.894123|S|190|62.7|0|190
C|KRE|20250715|12:02:30.055784|S|100|62.7|0|100
C|KRE|20250715|12:04:39.693510|S|200|62.72|0|200
C|KRE|20250715|12:04:49.700936|S|132|62.715|0|132
C|KRE|20250715|12:04:49.716145|S|132|62.72|0|132
C|KRE|20250715|12:04:52.372886|S|127|62.72|0|127
C|KRE|20250715|12:04:56.034001|S|200|62.715|0|200
C|KRE|20250715|12:04:56.049578|S|132|62.715|0|132
C|KRE|20250715|12:04:56.065100|S|64|62.715|0|64
C|KRE|20250715|12:04:56.065100|S|68|62.715|0|68
C|KRE|20250715|12:04:56.080576|S|132|62.715|0|132
C|KRE|20250715|12:04:57.367819|S|132|62.715|0|132
C|KRE|20250715|12:04:58.001254|S|200|62.705|0|200
C|KRE|20250715|12:04:58.016468|S|132|62.71|0|132
C|KRE|20250715|12:05:02.046535|S|200|62.705|0|200
C|KRE|20250715|12:05:02.046535|S|200|62.71|0|200
C|KRE|20250715|12:05:05.393903|S|200|62.7|0|200
C|KRE|20250715|12:05:05.458710|S|132|62.695|0|132
C|KRE|20250715|12:05:07.569051|S|122|62.695|0|122
C|KRE|20250715|12:05:10.286476|S|132|62.695|0|132
C|KRE|20250715|12:05:18.169920|S|31|62.7|0|31
C|KRE|20250715|12:05:18.169920|S|100|62.7|0|100
C|KRE|20250715|12:05:38.857200|S|40|62.66|0|40
C|KRE|20250715|12:06:03.952289|S|132|62.64|0|132
C|KRE|20250715|12:06:03.952365|S|1|62.64|0|1
C|KRE|20250715|12:06:39.911997|S|195|62.63|0|195
C|KRE|20250715|12:07:24.484087|S|103|62.59|0|103
C|KRE|20250715|12:08:02.309906|S|80|62.56|0|80
C|KRE|20250715|12:08:35.677484|S|160|62.51|0|160
C|KRE|20250715|12:08:35.677492|S|21|62.51|0|21
C|KRE|20250715|12:10:33.998721|S|100|62.45|0|100
C|KRE|20250715|12:10:33.998849|S|100|62.45|0|100
C|KRE|20250715|12:10:33.998851|S|100|62.45|0|100
C|KRE|20250715|12:10:33.998942|S|100|62.45|0|100
C|KRE|20250715|12:10:33.998987|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999021|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999098|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999178|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999257|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999326|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999347|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999419|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999497|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999595|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999678|S|100|62.45|0|100
C|KRE|20250715|12:10:33.999748|S|100|62.45|0|100
C|KRE|20250715|12:10:34.000380|S|200|62.45|0|200
C|KRE|20250715|12:10:34.001313|S|100|62.45|0|100
C|KRE|20250715|12:10:34.001314|S|26|62.45|0|26
C|KRE|20250715|12:10:34.001391|S|100|62.45|0|100
C|KRE|20250715|12:10:34.006838|S|100|62.45|0|100
C|KRE|20250715|12:10:34.006907|S|100|62.45|0|100
C|KRE|20250715|12:10:34.006985|S|100|62.45|0|100
C|KRE|20250715|12:10:34.007087|S|100|62.45|0|100
C|KRE|20250715|12:10:41.613174|S|200|62.47|0|200
C|KRE|20250715|12:13:56.223693|S|100|62.53|0|100
C|KRE|20250715|12:14:30.685166|S|40|62.56|0|40
C|KRE|20250715|12:18:08.004860|S|131|62.63|0|131
C|KRE|20250715|12:19:09.756406|S|69|62.59|0|69
C|KRE|20250715|12:22:10.641890|S|200|62.67|0|200
C|KRE|20250715|12:34:31.827946|S|100|62.57|0|100
C|KRE|20250715|12:35:04.500964|S|100|62.54|0|100
C|KRE|20250715|12:35:54.283436|S|200|62.52|0|200
C|KRE|20250715|12:36:24.439521|S|100|62.52|0|100
C|KRE|20250715|12:36:24.439590|S|100|62.52|0|100
C|KRE|20250715|12:36:44.736989|S|100|62.52|0|100
C|KRE|20250715|12:36:44.737097|S|15|62.52|0|15
C|KRE|20250715|12:37:09.885244|S|100|62.51|0|100
C|KRE|20250715|12:37:25.651881|S|200|62.5|0|200
C|KRE|20250715|12:37:26.232203|S|200|62.5|0|200
C|KRE|20250715|12:37:26.767075|S|200|62.5|0|200
C|KRE|20250715|12:37:28.853572|S|200|62.5|0|200
C|KRE|20250715|12:37:29.274317|S|200|62.49|0|200
C|KRE|20250715|12:37:53.319894|S|100|62.48|0|100
C|KRE|20250715|12:38:03.219612|S|100|62.49|0|100
C|KRE|20250715|12:38:52.390706|S|100|62.5|0|100
C|KRE|20250715|12:38:55.797717|S|100|62.51|0|100
C|KRE|20250715|12:39:51.677534|S|100|62.51|0|100
C|KRE|20250715|12:40:29.063150|S|100|62.52|0|100
C|KRE|20250715|12:41:03.652656|S|100|62.48|0|100
C|KRE|20250715|12:41:03.975804|S|100|62.48|0|100
C|KRE|20250715|12:41:03.977290|S|100|62.48|0|100
C|KRE|20250715|12:41:29.504166|S|100|62.49|0|100
C|KRE|20250715|12:41:40.393698|S|100|62.5|0|100
C|KRE|20250715|12:41:45.215981|S|198|62.515|0|198
C|KRE|20250715|12:41:46.486696|S|198|62.535|0|198
C|KRE|20250715|12:41:47.539854|S|100|62.54|0|100
C|KRE|20250715|12:44:07.455526|S|100|62.51|0|100
C|KRE|20250715|12:44:23.456817|S|100|62.51|0|100
C|KRE|20250715|12:44:23.456817|S|200|62.51|0|200
C|KRE|20250715|12:45:21.852603|S|100|62.55|0|100
C|KRE|20250715|12:45:58.353639|S|100|62.55|0|100
C|KRE|20250715|12:47:17.852809|S|100|62.48|0|100
C|KRE|20250715|12:47:42.353045|S|100|62.48|0|100
C|KRE|20250715|12:48:55.444251|S|100|62.44|0|100
C|KRE|20250715|12:50:10.035089|S|23|62.44|0|23
C|KRE|20250715|12:50:10.035152|S|77|62.44|0|77
C|KRE|20250715|12:51:28.908178|S|100|62.41|0|100
C|KRE|20250715|12:51:28.908189|S|100|62.41|0|100
C|KRE|20250715|12:51:32.529702|S|5|62.42|0|5
C|KRE|20250715|12:51:32.530818|S|95|62.42|0|95
C|KRE|20250715|12:51:32.549584|S|108|62.43|0|108
C|KRE|20250715|12:51:34.091828|S|100|62.45|0|100
C|KRE|20250715|12:51:34.091849|S|100|62.45|0|100
C|KRE|20250715|12:51:59.539894|S|200|62.42|0|200
C|KRE|20250715|12:52:05.061220|S|1|62.41|0|1
C|KRE|20250715|12:52:31.776922|S|100|62.44|0|100
C|KRE|20250715|12:52:54.713403|S|200|62.45|0|200
C|KRE|20250715|12:53:00.231792|S|200|62.45|0|200
C|KRE|20250715|12:53:37.041258|S|100|62.45|0|100
C|KRE|20250715|12:53:49.383215|S|100|62.44|0|100
C|KRE|20250715|12:53:49.386573|S|100|62.44|0|100
C|KRE|20250715|12:54:03.634172|S|100|62.43|0|100
C|KRE|20250715|12:55:04.658771|S|88|62.39|0|88
C|KRE|20250715|12:55:04.659100|S|12|62.39|0|12
C|KRE|20250715|12:55:06.259828|S|190|62.39|0|190
C|KRE|20250715|12:55:06.362417|S|200|62.4|0|200
C|KRE|20250715|12:55:06.362418|S|200|62.4|0|200
C|KRE|20250715|12:55:06.362940|S|94|62.4|0|94
C|KRE|20250715|12:55:34.903737|S|20|62.41|0|20
C|KRE|20250715|12:55:35.077008|S|200|62.41|0|200
C|KRE|20250715|12:55:36.139750|S|200|62.41|0|200
C|KRE|20250715|12:55:43.731155|S|113|62.41|0|113
C|KRE|20250715|12:55:58.062648|S|58|62.4|0|58
C|KRE|20250715|12:55:58.063364|S|54|62.4|0|54
C|KRE|20250715|12:56:06.426160|S|200|62.39|0|200
C|KRE|20250715|12:56:06.426160|S|200|62.39|0|200
C|KRE|20250715|12:56:10.899963|S|150|62.38|0|150
C|KRE|20250715|12:56:19.371567|S|200|62.35|0|200
C|KRE|20250715|12:56:47.614854|S|113|62.35|0|113
C|KRE|20250715|12:57:00.040058|S|200|62.33|0|200
C|KRE|20250715|12:57:00.888176|S|200|62.33|0|200
C|KRE|20250715|12:57:09.405450|S|100|62.34|0|100
C|KRE|20250715|12:57:32.382690|S|200|62.31|0|200
C|KRE|20250715|12:57:37.603721|S|200|62.31|0|200
C|KRE|20250715|12:57:37.857331|S|200|62.32|0|200
C|KRE|20250715|12:57:38.155356|S|100|62.32|0|100
C|KRE|20250715|12:57:38.155416|S|100|62.32|0|100
C|KRE|20250715|12:57:38.157018|S|100|62.32|0|100
C|KRE|20250715|12:57:38.157018|S|100|62.32|0|100
C|KRE|20250715|12:57:38.627583|S|200|62.32|0|200
C|KRE|20250715|12:57:45.858260|S|200|62.31|0|200
C|KRE|20250715|12:57:45.858260|S|200|62.31|0|200
C|KRE|20250715|12:57:53.886886|S|200|62.3|0|200
C|KRE|20250715|12:57:56.513479|S|200|62.3|0|200
C|KRE|20250715|12:57:56.513629|S|200|62.3|0|200
C|KRE|20250715|12:58:07.480481|S|200|62.29|0|200
C|KRE|20250715|12:58:08.853312|S|73|62.3|0|73
C|KRE|20250715|12:58:10.870527|S|127|62.3|0|127
C|KRE|20250715|12:58:10.870527|S|73|62.3|0|73
C|KRE|20250715|12:58:18.314427|S|100|62.325|0|100
C|KRE|20250715|12:58:54.869089|S|35|62.3|0|35
C|KRE|20250715|12:58:54.869196|S|165|62.3|0|165
C|KRE|20250715|12:59:01.299732|S|100|62.28|0|100
C|KRE|20250715|12:59:04.084465|S|130|62.29|0|130
C|KRE|20250715|12:59:09.481162|S|200|62.28|0|200
C|KRE|20250715|12:59:09.484686|S|200|62.28|0|200
C|KRE|20250715|12:59:12.448108|S|100|62.29|0|100
C|KRE|20250715|12:59:12.448108|S|20|62.29|0|20
C|KRE|20250715|12:59:13.142728|S|132|62.29|0|132
C|KRE|20250715|12:59:13.222709|S|132|62.29|0|132
C|KRE|20250715|12:59:13.305372|S|132|62.29|0|132
C|KRE|20250715|12:59:13.474515|S|131|62.29|0|131
C|KRE|20250715|12:59:13.490008|S|69|62.29|0|69
C|KRE|20250715|12:59:13.490008|S|63|62.29|0|63
C|KRE|20250715|12:59:13.505520|S|68|62.29|0|68
C|KRE|20250715|12:59:13.505520|S|64|62.29|0|64
C|KRE|20250715|12:59:13.505762|S|63|62.29|0|63
C|KRE|20250715|12:59:13.505762|S|68|62.29|0|68
C|KRE|20250715|12:59:13.505762|S|5|62.29|0|5
C|KRE|20250715|12:59:13.520868|S|132|62.29|0|132
C|KRE|20250715|12:59:13.536122|S|64|62.29|0|64
C|KRE|20250715|12:59:13.536122|S|68|62.29|0|68
C|KRE|20250715|12:59:13.577162|S|64|62.29|0|64
C|KRE|20250715|12:59:13.577162|S|68|62.29|0|68
C|KRE|20250715|12:59:13.632560|S|68|62.29|0|68
C|KRE|20250715|12:59:13.632560|S|64|62.29|0|64
C|KRE|20250715|12:59:13.711744|S|4|62.29|0|4
C|KRE|20250715|12:59:13.711744|S|28|62.29|0|28
C|KRE|20250715|12:59:13.711744|S|100|62.29|0|100
C|KRE|20250715|12:59:15.687738|S|131|62.29|0|131
C|KRE|20250715|12:59:15.704045|S|63|62.29|0|63
C|KRE|20250715|12:59:15.704045|S|69|62.29|0|69
C|KRE|20250715|12:59:15.719794|S|1|62.29|0|1
C|KRE|20250715|12:59:15.719794|S|68|62.29|0|68
C|KRE|20250715|12:59:15.719794|S|63|62.29|0|63
C|KRE|20250715|12:59:15.735947|S|68|62.29|0|68
C|KRE|20250715|12:59:15.735947|S|68|62.29|0|68
C|KRE|20250715|12:59:15.735947|S|63|62.29|0|63
C|KRE|20250715|12:59:15.735947|S|130|62.29|0|130
C|KRE|20250715|12:59:15.754973|S|69|62.29|0|69
C|KRE|20250715|12:59:15.754973|S|63|62.29|0|63
C|KRE|20250715|12:59:15.804132|S|5|62.29|0|5
C|KRE|20250715|12:59:15.804132|S|63|62.29|0|63
C|KRE|20250715|12:59:15.804133|S|64|62.29|0|64
C|KRE|20250715|12:59:16.242701|S|3|62.29|0|3
C|KRE|20250715|12:59:16.242701|S|129|62.29|0|129
C|KRE|20250715|12:59:16.493472|S|61|62.29|0|61
C|KRE|20250715|12:59:16.493472|S|63|62.29|0|63
C|KRE|20250715|12:59:25.409670|S|200|62.29|0|200
C|KRE|20250715|12:59:25.409671|S|200|62.29|0|200
C|KRE|20250715|12:59:59.990115|S|100|62.27|0|100
C|KRE|20250715|13:00:17.164255|S|100|62.32|0|100
C|KRE|20250715|13:00:17.164439|S|100|62.32|0|100
C|KRE|20250715|13:00:17.164439|S|18|62.32|0|18
C|KRE|20250715|13:00:58.018414|S|200|62.27|0|200
C|KRE|20250715|13:01:01.118999|S|200|62.27|0|200
C|KRE|20250715|13:01:04.118652|S|7|62.26|0|7
C|KRE|20250715|13:01:04.118668|S|193|62.26|0|193
C|KRE|20250715|13:01:17.535654|S|1|62.22|0|1
C|KRE|20250715|13:01:17.535685|S|2|62.22|0|2
C|KRE|20250715|13:01:19.209405|S|200|62.21|0|200
C|KRE|20250715|13:01:19.209405|S|200|62.21|0|200
C|KRE|20250715|13:01:19.212477|S|200|62.22|0|200
C|KRE|20250715|13:01:19.212478|S|200|62.22|0|200
C|KRE|20250715|13:01:28.184359|S|200|62.24|0|200
C|KRE|20250715|13:01:28.522552|S|200|62.25|0|200
C|KRE|20250715|13:01:41.376028|S|200|62.21|0|200
C|KRE|20250715|13:02:23.756911|S|100|62.25|0|100
C|KRE|20250715|13:02:32.274386|S|200|62.25|0|200
C|KRE|20250715|13:03:11.456894|S|4|62.24|0|4
C|KRE|20250715|13:03:11.456905|S|196|62.24|0|196
C|KRE|20250715|13:03:25.537197|S|200|62.22|0|200
C|KRE|20250715|13:03:29.915399|S|100|62.23|0|100
C|KRE|20250715|13:03:35.466446|S|100|62.24|0|100
C|KRE|20250715|13:03:39.523293|S|160|62.25|0|160
C|KRE|20250715|13:04:00.140531|S|100|62.24|0|100
C|KRE|20250715|13:04:00.140633|S|100|62.24|0|100
C|KRE|20250715|13:04:42.982001|S|100|62.25|0|100
C|KRE|20250715|13:04:42.982017|S|100|62.25|0|100
C|KRE|20250715|13:05:04.851597|S|100|62.24|0|100
C|KRE|20250715|13:05:52.437192|S|100|62.24|0|100
C|KRE|20250715|13:05:56.467513|S|36|62.23|0|36
C|KRE|20250715|13:06:16.249136|S|100|62.23|0|100
C|KRE|20250715|13:06:34.597719|S|100|62.22|0|100
C|KRE|20250715|13:06:50.716830|S|100|62.22|0|100
C|KRE|20250715|13:07:49.746117|S|100|62.21|0|100
C|KRE|20250715|13:09:26.424096|S|200|62.18|0|200
C|KRE|20250715|13:09:53.319892|S|100|62.16|0|100
C|KRE|20250715|13:09:56.885503|S|200|62.14|0|200
C|KRE|20250715|13:09:56.885503|S|143|62.14|0|143
C|KRE|20250715|13:10:02.482048|S|200|62.12|0|200
C|KRE|20250715|13:10:34.284116|S|100|62.14|0|100
C|KRE|20250715|13:10:34.562542|S|200|62.16|0|200
C|KRE|20250715|13:10:34.562543|S|200|62.16|0|200
C|KRE|20250715|13:10:39.490419|S|87|62.17|0|87
C|KRE|20250715|13:10:39.490512|S|113|62.17|0|113
C|KRE|20250715|13:11:00.644967|S|100|62.17|0|100
C|KRE|20250715|13:11:11.599016|S|100|62.15|0|100
C|KRE|20250715|13:11:32.884389|S|100|62.17|0|100
C|KRE|20250715|13:13:11.860520|S|4|62.15|0|4
C|KRE|20250715|13:13:11.860562|S|100|62.15|0|100
C|KRE|20250715|13:13:20.339348|S|100|62.18|0|100
C|KRE|20250715|13:13:49.824250|S|100|62.16|0|100
C|KRE|20250715|13:15:26.481944|S|200|62.07|0|200
C|KRE|20250715|13:15:26.481944|S|300|62.07|0|300
C|KRE|20250715|13:16:04.769245|S|20|62|0|20
C|KRE|20250715|13:16:04.769245|S|300|62|0|300
C|KRE|20250715|13:16:05.017826|S|200|62.03|0|200
C|KRE|20250715|13:16:05.447560|S|40|62.03|0|40
C|KRE|20250715|13:16:06.772039|S|23|62.03|0|23
C|KRE|20250715|13:16:22.906116|S|300|62.01|0|300
C|KRE|20250715|13:16:40.136911|S|200|62|0|200
C|KRE|20250715|13:16:40.136911|S|200|62|0|200
C|KRE|20250715|13:16:40.916225|S|200|62|0|200
C|KRE|20250715|13:17:02.112563|S|100|62|0|100
C|KRE|20250715|13:17:03.534438|S|10|61.98|0|10
C|KRE|20250715|13:17:31.333799|S|200|61.99|0|200
C|KRE|20250715|13:17:31.333799|S|131|61.99|0|131
C|KRE|20250715|13:17:35.450893|S|100|61.99|0|100
C|KRE|20250715|13:17:35.696814|S|200|61.99|0|200
C|KRE|20250715|13:17:35.696814|S|57|61.99|0|57
C|KRE|20250715|13:17:39.173781|S|200|61.99|0|200
C|KRE|20250715|13:17:39.173781|S|200|61.99|0|200
C|KRE|20250715|13:18:16.447508|S|100|62.07|0|100
C|KRE|20250715|13:18:16.447525|S|100|62.07|0|100
C|KRE|20250715|13:18:49.736061|S|100|62.08|0|100
C|KRE|20250715|13:19:39.308141|S|100|62.07|0|100
C|KRE|20250715|13:20:06.896105|S|100|62.09|0|100
C|KRE|20250715|13:20:11.531450|S|200|62.1|0|200
C|KRE|20250715|13:20:14.781871|S|200|62.11|0|200
C|KRE|20250715|13:20:33.354008|S|200|62.11|0|200
C|KRE|20250715|13:20:41.128476|S|100|62.11|0|100
C|KRE|20250715|13:20:44.903045|S|60|62.1|0|60
C|KRE|20250715|13:20:50.765669|S|200|62.11|0|200
C|KRE|20250715|13:21:07.410935|S|100|62.09|0|100
C|KRE|20250715|13:21:16.019412|S|200|62.1|0|200
C|KRE|20250715|13:22:00.826129|S|100|62.06|0|100
C|KRE|20250715|13:22:16.953515|S|200|62.09|0|200
C|KRE|20250715|13:23:04.785775|S|45|62.11|0|45
C|KRE|20250715|13:23:26.454969|S|200|62.15|0|200
C|KRE|20250715|13:24:13.342106|S|100|62.16|0|100
C|KRE|20250715|13:24:21.465104|S|200|62.17|0|200
C|KRE|20250715|13:24:51.565568|S|200|62.15|0|200
C|KRE|20250715|13:27:14.874189|S|200|62.12|0|200
C|KRE|20250715|13:27:14.981244|S|100|62.13|0|100
C|KRE|20250715|13:27:23.413305|S|100|62.15|0|100
C|KRE|20250715|13:27:52.299876|S|100|62.16|0|100
C|KRE|20250715|13:28:10.754150|S|100|62.21|0|100
C|KRE|20250715|13:28:44.005307|S|100|62.22|0|100
C|KRE|20250715|13:30:06.081936|S|200|62.24|0|200
C|KRE|20250715|13:30:28.225142|S|100|62.26|0|100
C|KRE|20250715|13:31:01.291095|S|100|62.25|0|100
C|KRE|20250715|13:31:45.548022|S|200|62.23|0|200
C|KRE|20250715|13:31:45.548022|S|10|62.23|0|10
C|KRE|20250715|13:31:45.548022|S|195|62.22|0|195
C|KRE|20250715|13:31:45.573214|S|10|62.21|0|10
C|KRE|20250715|13:31:45.642674|S|200|62.22|0|200
C|KRE|20250715|13:31:45.689123|S|200|62.215|0|200
C|KRE|20250715|13:31:52.404709|S|10|62.2|0|10
C|KRE|20250715|13:32:07.308828|S|600|62.18|0|600
C|KRE|20250715|13:33:05.422887|S|100|62.16|0|100
C|KRE|20250715|13:33:46.339237|S|100|62.14|0|100
C|KRE|20250715|13:37:02.417519|S|100|62.08|0|100
C|KRE|20250715|13:37:18.297523|S|200|62.12|0|200
C|KRE|20250715|13:37:18.297523|S|200|62.12|0|200
C|KRE|20250715|13:38:53.093096|S|4|62.1|0|4
C|KRE|20250715|13:38:57.994914|S|3|62.1|0|3
C|KRE|20250715|13:38:59.676832|S|2|62.1|0|2
C|KRE|20250715|13:39:00.252686|S|91|62.1|0|91
C|KRE|20250715|13:39:49.532289|S|10|62.1|0|10
C|KRE|20250715|13:39:49.532497|S|90|62.1|0|90
C|KRE|20250715|13:40:16.936113|S|1|62.1|0|1
C|KRE|20250715|13:40:33.727392|S|100|62.1|0|100
C|KRE|20250715|13:40:59.593346|S|10|62.07|0|10
C|KRE|20250715|13:40:59.593346|S|1|62.07|0|1
C|KRE|20250715|13:40:59.803700|S|200|62.07|0|200
C|KRE|20250715|13:41:11.557433|S|115|62.04|0|115
C|KRE|20250715|13:41:27.328409|S|600|62.02|0|600
C|KRE|20250715|13:41:48.351360|S|200|62.02|0|200
C|KRE|20250715|13:43:11.491507|S|22|61.95|0|22
C|KRE|20250715|13:43:13.413335|S|47|61.94|0|47
C|KRE|20250715|13:43:13.413427|S|53|61.94|0|53
C|KRE|20250715|13:43:16.592656|S|200|61.95|0|200
C|KRE|20250715|13:43:16.592656|S|200|61.95|0|200
C|KRE|20250715|13:43:51.389858|S|200|61.94|0|200
C|KRE|20250715|13:43:51.389859|S|200|61.94|0|200
C|KRE|20250715|13:44:04.847646|S|100|61.94|0|100
C|KRE|20250715|13:44:07.563658|S|25|61.95|0|25
C|KRE|20250715|13:44:18.135626|S|100|61.94|0|100
C|KRE|20250715|13:44:18.135633|S|75|61.94|0|75
C|KRE|20250715|13:44:54.917853|S|100|61.96|0|100
C|KRE|20250715|13:45:16.005892|S|200|61.96|0|200
C|KRE|20250715|13:45:38.191281|S|200|61.94|0|200
C|KRE|20250715|13:45:39.514225|S|152|61.95|0|152
C|KRE|20250715|13:45:40.067355|S|47|61.95|0|47
C|KRE|20250715|13:45:41.362849|S|1|61.95|0|1
C|KRE|20250715|13:46:08.544171|S|100|61.96|0|100
C|KRE|20250715|13:47:09.499684|S|100|61.97|0|100
C|KRE|20250715|13:47:43.540916|S|200|61.93|0|200
C|KRE|20250715|13:47:53.825440|S|1|61.92|0|1
C|KRE|20250715|13:48:14.330104|S|100|61.93|0|100
C|KRE|20250715|13:48:47.105459|S|78|61.89|0|78
C|KRE|20250715|13:48:47.105459|S|22|61.89|0|22
C|KRE|20250715|13:49:26.907262|S|200|61.86|0|200
C|KRE|20250715|13:49:42.426866|S|200|61.85|0|200
C|KRE|20250715|13:49:47.594793|S|41|61.855|0|41
C|KRE|20250715|13:50:05.582540|S|8|61.84|0|8
C|KRE|20250715|13:50:11.612062|S|21|61.84|0|21
C|KRE|20250715|13:50:11.612138|S|23|61.84|0|23
C|KRE|20250715|13:50:11.612171|S|156|61.84|0|156
C|KRE|20250715|13:50:50.239231|S|200|61.83|0|200
C|KRE|20250715|13:51:14.098364|S|100|61.86|0|100
C|KRE|20250715|13:51:14.098426|S|100|61.86|0|100
C|KRE|20250715|13:52:27.308065|S|45|61.9|0|45
C|KRE|20250715|13:52:27.308153|S|55|61.9|0|55
C|KRE|20250715|13:52:47.384416|S|146|61.91|0|146
C|KRE|20250715|13:52:52.182446|S|100|61.92|0|100
C|KRE|20250715|13:53:36.320917|S|100|61.89|0|100
C|KRE|20250715|13:53:36.320917|S|17|61.89|0|17
C|KRE|20250715|13:53:36.539015|S|200|61.89|0|200
C|KRE|20250715|13:53:36.540698|S|80|61.89|0|80
C|KRE|20250715|13:54:58.101189|S|100|61.89|0|100
C|KRE|20250715|13:55:54.941476|S|95|61.91|0|95
C|KRE|20250715|13:55:54.941476|S|100|61.91|0|100
C|KRE|20250715|13:55:58.066767|S|200|61.915|0|200
C|KRE|20250715|13:56:00.023831|S|100|61.91|0|100
C|KRE|20250715|13:56:00.023837|S|100|61.91|0|100
C|KRE|20250715|13:56:10.074096|S|27|61.9|0|27
C|KRE|20250715|13:56:12.780970|S|100|61.91|0|100
C|KRE|20250715|13:56:42.915554|S|200|61.88|0|200
C|KRE|20250715|13:57:33.644943|S|100|61.88|0|100
C|KRE|20250715|13:57:49.252696|S|1|61.88|0|1
C|KRE|20250715|13:59:05.159781|S|100|61.865|0|100
C|KRE|20250715|13:59:05.159782|S|100|61.86|0|100
C|KRE|20250715|13:59:19.630330|S|22|61.87|0|22
C|KRE|20250715|13:59:19.826062|S|178|61.87|0|178
C|KRE|20250715|13:59:36.778821|S|100|61.88|0|100
C|KRE|20250715|14:00:19.041330|S|100|61.88|0|100
C|KRE|20250715|14:00:40.976076|S|100|61.84|0|100
C|KRE|20250715|14:00:40.977458|S|100|61.84|0|100
C|KRE|20250715|14:00:42.489153|S|19|61.825|0|19
C|KRE|20250715|14:00:42.489178|S|81|61.825|0|81
C|KRE|20250715|14:00:42.489179|S|119|61.83|0|119
C|KRE|20250715|14:00:45.165199|S|100|61.82|0|100
C|KRE|20250715|14:00:57.498160|S|200|61.8|0|200
C|KRE|20250715|14:01:11.478206|S|33|61.82|0|33
C|KRE|20250715|14:01:11.654185|S|100|61.825|0|100
C|KRE|20250715|14:01:14.720863|S|100|61.84|0|100
C|KRE|20250715|14:02:26.240965|S|200|61.92|0|200
C|KRE|20250715|14:03:03.145860|S|5|61.93|0|5
C|KRE|20250715|14:03:05.316528|S|200|61.94|0|200
C|KRE|20250715|14:03:34.273979|S|126|61.93|0|126
C|KRE|20250715|14:03:34.274049|S|74|61.93|0|74
C|KRE|20250715|14:03:59.852899|S|100|61.97|0|100
C|KRE|20250715|14:04:00.651471|S|100|61.99|0|100
C|KRE|20250715|14:04:08.631777|S|10|61.97|0|10
C|KRE|20250715|14:04:08.631777|S|200|61.96|0|200
C|KRE|20250715|14:04:08.631778|S|1|61.96|0|1
C|KRE|20250715|14:04:10.766634|S|4|61.97|0|4
C|KRE|20250715|14:04:48.747448|S|200|61.92|0|200
C|KRE|20250715|14:05:16.203855|S|100|61.9|0|100
C|KRE|20250715|14:05:47.749700|S|174|61.91|0|174
C|KRE|20250715|14:06:19.360761|S|100|61.92|0|100
C|KRE|20250715|14:06:20.565086|S|195|61.93|0|195
C|KRE|20250715|14:06:20.565169|S|49|61.93|0|49
C|KRE|20250715|14:06:55.168969|S|200|61.95|0|200
C|KRE|20250715|14:07:08.818940|S|60|61.94|0|60
C|KRE|20250715|14:07:45.801702|S|200|61.93|0|200
C|KRE|20250715|14:07:54.990820|S|100|61.93|0|100
C|KRE|20250715|14:08:10.142326|S|7|61.91|0|7
C|KRE|20250715|14:08:10.142372|S|93|61.91|0|93
C|KRE|20250715|14:08:24.641148|S|200|61.9|0|200
C|KRE|20250715|14:08:28.520586|S|191|61.91|0|191
C|KRE|20250715|14:08:36.362809|S|94|61.91|0|94
C|KRE|20250715|14:08:36.362809|S|6|61.91|0|6
C|KRE|20250715|14:08:36.362810|S|6|61.91|0|6
C|KRE|20250715|14:09:05.248910|S|12|61.91|0|12
C|KRE|20250715|14:09:05.249133|S|88|61.91|0|88
C|KRE|20250715|14:09:31.763708|S|200|61.89|0|200
C|KRE|20250715|14:10:23.461510|S|4|61.9|0|4
C|KRE|20250715|14:10:25.230926|S|2|61.9|0|2
C|KRE|20250715|14:10:25.231021|S|94|61.9|0|94
C|KRE|20250715|14:10:37.562487|S|100|61.9|0|100
C|KRE|20250715|14:11:05.550587|S|100|61.89|0|100
C|KRE|20250715|14:12:06.930821|S|100|61.89|0|100
C|KRE|20250715|14:12:11.606027|S|200|61.88|0|200
C|KRE|20250715|14:12:15.317610|S|200|61.9|0|200
C|KRE|20250715|14:13:10.197931|S|5|61.92|0|5
C|KRE|20250715|14:13:10.197931|S|95|61.92|0|95
C|KRE|20250715|14:13:50.904020|S|100|61.93|0|100
C|KRE|20250715|14:14:16.663875|S|1|61.97|0|1
C|KRE|20250715|14:14:16.663899|S|99|61.97|0|99
C|KRE|20250715|14:15:12.460822|S|9|61.96|0|9
C|KRE|20250715|14:15:12.460844|S|13|61.96|0|13
C|KRE|20250715|14:15:12.460844|S|104|61.96|0|104
C|KRE|20250715|14:15:12.460885|S|74|61.96|0|74
C|KRE|20250715|14:15:20.359910|S|100|61.98|0|100
C|KRE|20250715|14:15:38.532062|S|200|61.98|0|200
C|KRE|20250715|14:15:58.098015|S|200|61.98|0|200
C|KRE|20250715|14:16:10.337859|S|100|62.02|0|100
C|KRE|20250715|14:16:20.776454|S|200|62.03|0|200
C|KRE|20250715|14:17:24.299404|S|4|62.03|0|4
C|KRE|20250715|14:17:24.772276|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772312|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772576|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772577|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772611|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772657|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772668|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772681|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772758|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772830|S|100|62.03|0|100
C|KRE|20250715|14:17:24.772901|S|100|62.03|0|100
C|KRE|20250715|14:17:24.773006|S|100|62.03|0|100
C|KRE|20250715|14:17:24.773082|S|100|62.03|0|100
C|KRE|20250715|14:17:24.773160|S|100|62.03|0|100
C|KRE|20250715|14:17:24.773388|S|100|62.03|0|100
C|KRE|20250715|14:17:24.773488|S|100|62.03|0|100
C|KRE|20250715|14:17:24.773555|S|100|62.03|0|100
C|KRE|20250715|14:17:24.773625|S|100|62.03|0|100
C|KRE|20250715|14:18:16.439395|S|200|62.07|0|200
C|KRE|20250715|14:18:26.761788|S|100|62.08|0|100
C|KRE|20250715|14:19:05.676864|S|200|62.08|0|200
C|KRE|20250715|14:19:52.771302|S|100|62.06|0|100
C|KRE|20250715|14:20:01.427015|S|100|62.04|0|100
C|KRE|20250715|14:20:01.427016|S|200|62.04|0|200
C|KRE|20250715|14:20:25.425791|S|200|62.03|0|200
C|KRE|20250715|14:20:29.095951|S|764|62.025|0|764
C|KRE|20250715|14:20:29.114864|S|200|62.015|0|200
C|KRE|20250715|14:20:37.071952|S|200|62|0|200
C|KRE|20250715|14:20:37.071952|S|200|62|0|200
C|KRE|20250715|14:20:40.156977|S|200|62|0|200
C|KRE|20250715|14:21:06.237069|S|200|62|0|200
C|KRE|20250715|14:21:21.687342|S|100|61.99|0|100
C|KRE|20250715|14:22:07.968283|S|25|62|0|25
C|KRE|20250715|14:22:30.227966|S|100|61.95|0|100
C|KRE|20250715|14:22:41.796172|S|100|61.95|0|100
C|KRE|20250715|14:23:05.540040|S|14|61.94|0|14
C|KRE|20250715|14:23:11.484787|S|11|61.93|0|11
C|KRE|20250715|14:24:11.858546|S|100|61.95|0|100
C|KRE|20250715|14:24:35.668266|S|5|61.97|0|5
C|KRE|20250715|14:24:35.824139|S|95|61.97|0|95
C|KRE|20250715|14:26:12.633028|S|3|61.92|0|3
C|KRE|20250715|14:26:12.633060|S|97|61.92|0|97
C|KRE|20250715|14:26:13.209337|S|100|61.93|0|100
C|KRE|20250715|14:27:05.889590|S|14|61.96|0|14
C|KRE|20250715|14:27:05.953253|S|8|61.96|0|8
C|KRE|20250715|14:27:08.480524|S|92|61.96|0|92
C|KRE|20250715|14:27:48.765904|S|100|61.96|0|100
C|KRE|20250715|14:28:05.694768|S|94|61.97|0|94
C|KRE|20250715|14:28:17.700908|S|200|61.98|0|200
C|KRE|20250715|14:28:26.839499|S|100|61.98|0|100
C|KRE|20250715|14:28:27.884454|S|138|61.995|0|138
C|KRE|20250715|14:28:50.673812|S|200|61.98|0|200
C|KRE|20250715|14:31:03.963239|S|100|61.99|0|100
C|KRE|20250715|14:31:17.081745|S|100|62|0|100
C|KRE|20250715|14:31:32.066579|S|100|62|0|100
C|KRE|20250715|14:31:47.285149|S|181|62|0|181
C|KRE|20250715|14:33:02.989703|S|100|62|0|100
C|KRE|20250715|14:33:08.206715|S|200|62.02|0|200
C|KRE|20250715|14:33:39.816843|S|38|62.02|0|38
C|KRE|20250715|14:33:48.584375|S|100|62.03|0|100
C|KRE|20250715|14:33:48.584439|S|100|62.03|0|100
C|KRE|20250715|14:34:28.566612|S|100|62.07|0|100
C|KRE|20250715|14:34:41.465447|S|100|62.07|0|100
C|KRE|20250715|14:36:11.515378|S|110|62.06|0|110
C|KRE|20250715|14:36:46.896628|S|100|62.03|0|100
C|KRE|20250715|14:36:46.896802|S|100|62.03|0|100
C|KRE|20250715|14:36:46.913133|S|200|62.03|0|200
C|KRE|20250715|14:37:30.273990|S|200|62.02|0|200
C|KRE|20250715|14:37:30.273990|S|200|62.02|0|200
C|KRE|20250715|14:38:05.634038|S|200|62.05|0|200
C|KRE|20250715|14:38:05.937600|S|60|62.05|0|60
C|KRE|20250715|14:38:13.484346|S|50|62.05|0|50
C|KRE|20250715|14:38:35.194362|S|100|62.03|0|100
C|KRE|20250715|14:38:36.366464|S|200|62.03|0|200
C|KRE|20250715|14:39:11.316735|S|40|62.05|0|40
C|KRE|20250715|14:39:56.683746|S|200|62.05|0|200
C|KRE|20250715|14:40:28.739728|S|100|62.05|0|100
C|KRE|20250715|14:41:00.120771|S|30|62.04|0|30
C|KRE|20250715|14:41:00.120771|S|100|62.04|0|100
C|KRE|20250715|14:41:00.120771|S|200|62.04|0|200
C|KRE|20250715|14:41:05.478307|S|158|62.03|0|158
C|KRE|20250715|14:41:07.188805|S|100|62.05|0|100
C|KRE|20250715|14:41:28.142374|S|134|62.03|0|134
C|KRE|20250715|14:41:45.238311|S|200|62.01|0|200
C|KRE|20250715|14:42:01.494954|S|80|62|0|80
C|KRE|20250715|14:42:07.602193|S|5|62.01|0|5
C|KRE|20250715|14:42:09.251758|S|120|62.01|0|120
C|KRE|20250715|14:42:09.251769|S|75|62.01|0|75
C|KRE|20250715|14:42:17.689148|S|1|62.03|0|1
C|KRE|20250715|14:42:17.689215|S|99|62.03|0|99
C|KRE|20250715|14:42:20.964393|S|100|62.03|0|100
C|KRE|20250715|14:42:35.003127|S|100|62.01|0|100
C|KRE|20250715|14:43:17.579424|S|5|61.97|0|5
C|KRE|20250715|14:43:17.579424|S|95|61.97|0|95
C|KRE|20250715|14:45:27.689986|S|16|61.99|0|16
C|KRE|20250715|14:45:27.689999|S|84|61.99|0|84
C|KRE|20250715|14:45:29.749829|S|100|62|0|100
C|KRE|20250715|14:45:30.967834|S|96|62|0|96
C|KRE|20250715|14:46:08.048382|S|78|62.03|0|78
C|KRE|20250715|14:46:08.048401|S|22|62.03|0|22
C|KRE|20250715|14:47:08.662420|S|94|62.08|0|94
C|KRE|20250715|14:47:38.524504|S|34|62.08|0|34
C|KRE|20250715|14:47:38.524514|S|66|62.08|0|66
C|KRE|20250715|14:47:39.592122|S|171|62.09|0|171
C|KRE|20250715|14:49:06.513238|S|200|62.1|0|200
C|KRE|20250715|14:50:14.629951|S|136|62.1|0|136
C|KRE|20250715|14:50:14.629951|S|93|62.1|0|93
C|KRE|20250715|14:51:00.012070|S|100|62.09|0|100
C|KRE|20250715|14:51:00.012070|S|100|62.09|0|100
C|KRE|20250715|14:51:08.072536|S|100|62.09|0|100
C|KRE|20250715|14:52:08.783415|S|100|62.06|0|100
C|KRE|20250715|14:52:42.109274|S|100|62.06|0|100
C|KRE|20250715|14:52:51.409161|S|59|62.06|0|59
C|KRE|20250715|14:53:25.332801|S|100|62.05|0|100
C|KRE|20250715|14:53:25.332813|S|46|62.05|0|46
C|KRE|20250715|14:53:31.492359|S|100|62.06|0|100
C|KRE|20250715|14:53:31.492359|S|100|62.055|0|100
C|KRE|20250715|14:53:31.492360|S|200|62.06|0|200
C|KRE|20250715|14:55:37.988132|S|50|62|0|50
C|KRE|20250715|14:55:44.021930|S|100|62.02|0|100
C|KRE|20250715|14:57:13.934295|S|100|61.98|0|100
C|KRE|20250715|14:57:37.838723|S|100|61.97|0|100
C|KRE|20250715|14:57:56.574485|S|100|62|0|100
C|KRE|20250715|14:58:08.158087|S|1|62|0|1
C|KRE|20250715|14:58:21.485371|S|100|62.02|0|100
C|KRE|20250715|14:58:59.234335|S|100|62.03|0|100
C|KRE|20250715|14:59:21.753880|S|100|62.02|0|100
C|KRE|20250715|14:59:21.753880|S|100|62.02|0|100
C|KRE|20250715|15:00:01.028407|S|100|61.91|0|100
C|KRE|20250715|15:00:03.493362|S|100|61.93|0|100
C|KRE|20250715|15:00:21.001904|S|100|61.96|0|100
C|KRE|20250715|15:00:23.983947|S|108|61.97|0|108
C|KRE|20250715|15:00:23.983947|S|200|61.97|0|200
C|KRE|20250715|15:00:25.736070|S|100|61.98|0|100
C|KRE|20250715|15:01:00.561845|S|200|61.98|0|200
C|KRE|20250715|15:01:04.242737|S|100|61.99|0|100
C|KRE|20250715|15:01:08.083282|S|1|61.97|0|1
C|KRE|20250715|15:01:38.916110|S|200|61.98|0|200
C|KRE|20250715|15:01:39.387554|S|200|61.98|0|200
C|KRE|20250715|15:02:02.060988|S|100|61.99|0|100
C|KRE|20250715|15:02:31.958614|S|100|61.99|0|100
C|KRE|20250715|15:03:57.907994|S|100|61.9|0|100
C|KRE|20250715|15:04:00.441302|S|100|61.91|0|100
C|KRE|20250715|15:05:29.707766|S|200|61.95|0|200
C|KRE|20250715|15:05:48.878290|S|200|61.92|0|200
C|KRE|20250715|15:06:12.086419|S|100|61.97|0|100
C|KRE|20250715|15:06:44.379853|S|100|61.94|0|100
C|KRE|20250715|15:07:55.928014|S|100|61.96|0|100
C|KRE|20250715|15:09:07.187718|S|100|61.96|0|100
C|KRE|20250715|15:10:56.567484|S|300|61.96|0|300
C|KRE|20250715|15:11:03.418885|S|163|61.97|0|163
C|KRE|20250715|15:11:37.979987|S|100|61.98|0|100
C|KRE|20250715|15:12:47.719687|S|900|62.01|0|900
C|KRE|20250715|15:12:54.809260|S|200|62.02|0|200
C|KRE|20250715|15:13:19.874734|S|900|62|0|900
C|KRE|20250715|15:13:51.177313|S|200|62.01|0|200
C|KRE|20250715|15:14:06.735131|S|300|62.01|0|300
C|KRE|20250715|15:14:21.643778|S|100|62|0|100
C|KRE|20250715|15:14:21.643850|S|15|62|0|15
C|KRE|20250715|15:14:21.643851|S|85|62|0|85
C|KRE|20250715|15:15:06.019867|S|100|62.045|0|100
C|KRE|20250715|15:15:06.020833|S|129|62.045|0|129
C|KRE|20250715|15:15:47.526106|S|900|62|0|900
C|KRE|20250715|15:16:18.036776|S|42|61.99|0|42
C|KRE|20250715|15:16:18.036862|S|258|61.99|0|258
C|KRE|20250715|15:16:18.603781|S|300|62|0|300
C|KRE|20250715|15:16:25.957735|S|157|62|0|157
C|KRE|20250715|15:16:31.656426|S|105|62|0|105
C|KRE|20250715|15:16:31.657064|S|177|62|0|177
C|KRE|20250715|15:16:31.657064|S|195|62|0|195
C|KRE|20250715|15:16:31.657188|S|97|62|0|97
C|KRE|20250715|15:16:31.657283|S|26|62|0|26
C|KRE|20250715|15:16:48.836732|S|300|62.01|0|300
C|KRE|20250715|15:16:59.596301|S|133|62.05|0|133
C|KRE|20250715|15:16:59.596301|S|100|62.05|0|100
C|KRE|20250715|15:17:59.790778|S|56|62.02|0|56
C|KRE|20250715|15:17:59.790832|S|44|62.02|0|44
C|KRE|20250715|15:18:01.990198|S|300|62.03|0|300
C|KRE|20250715|15:18:01.991802|S|100|62.04|0|100
C|KRE|20250715|15:18:30.236934|S|5|62.05|0|5
C|KRE|20250715|15:20:05.931361|S|100|62.1|0|100
C|KRE|20250715|15:20:22.165558|S|300|62.11|0|300
C|KRE|20250715|15:20:22.165558|S|300|62.11|0|300
C|KRE|20250715|15:20:37.369787|S|200|62.1|0|200
C|KRE|20250715|15:20:47.081073|S|90|62.09|0|90
C|KRE|20250715|15:21:06.406521|S|300|62.08|0|300
C|KRE|20250715|15:21:10.502147|S|200|62.08|0|200
C|KRE|20250715|15:21:17.015663|S|900|62.06|0|900
C|KRE|20250715|15:21:17.020856|S|300|62.06|0|300
C|KRE|20250715|15:21:45.249357|S|300|62.06|0|300
C|KRE|20250715|15:21:45.249357|S|300|62.06|0|300
C|KRE|20250715|15:22:12.955241|S|100|62.07|0|100
C|KRE|20250715|15:22:28.073048|S|124|62.06|0|124
C|KRE|20250715|15:22:28.073404|S|76|62.06|0|76
C|KRE|20250715|15:22:30.230958|S|300|62.07|0|300
C|KRE|20250715|15:22:40.478384|S|200|62.08|0|200
C|KRE|20250715|15:23:45.256861|S|15|62.08|0|15
C|KRE|20250715|15:23:48.262840|S|700|62.06|0|700
C|KRE|20250715|15:23:50.003663|S|402|62.05|0|402
C|KRE|20250715|15:23:50.003765|S|498|62.05|0|498
C|KRE|20250715|15:24:12.511144|S|900|62.04|0|900
C|KRE|20250715|15:24:17.288024|S|900|62.03|0|900
C|KRE|20250715|15:24:21.398063|S|200|62.04|0|200
C|KRE|20250715|15:24:47.732289|S|300|62.04|0|300
C|KRE|20250715|15:25:27.052303|S|300|61.98|0|300
C|KRE|20250715|15:25:27.052303|S|300|61.98|0|300
C|KRE|20250715|15:25:31.582362|S|100|61.98|0|100
C|KRE|20250715|15:25:57.832978|S|300|61.95|0|300
C|KRE|20250715|15:25:57.832978|S|18|61.95|0|18
C|KRE|20250715|15:26:01.762233|S|100|61.94|0|100
C|KRE|20250715|15:26:02.267907|S|100|61.94|0|100
C|KRE|20250715|15:26:03.603074|S|79|61.94|0|79
C|KRE|20250715|15:26:06.267024|S|1|61.95|0|1
C|KRE|20250715|15:26:11.035528|S|200|61.965|0|200
C|KRE|20250715|15:26:22.581511|S|200|61.985|0|200
C|KRE|20250715|15:26:37.362880|S|100|61.98|0|100
C|KRE|20250715|15:26:37.362950|S|100|61.98|0|100
C|KRE|20250715|15:26:53.972921|S|100|61.97|0|100
C|KRE|20250715|15:27:45.229965|S|100|61.93|0|100
C|KRE|20250715|15:28:00.945020|S|300|61.91|0|300
C|KRE|20250715|15:28:00.945020|S|200|61.91|0|200
C|KRE|20250715|15:28:20.687007|S|100|61.93|0|100
C|KRE|20250715|15:28:35.102352|S|200|61.93|0|200
C|KRE|20250715|15:28:54.253322|S|1|61.93|0|1
C|KRE|20250715|15:28:54.254443|S|199|61.93|0|199
C|KRE|20250715|15:29:43.550644|S|61|61.92|0|61
C|KRE|20250715|15:30:07.029307|S|100|61.93|0|100
C|KRE|20250715|15:30:16.680348|S|200|61.93|0|200
C|KRE|20250715|15:31:28.254183|S|25|61.91|0|25
C|KRE|20250715|15:31:28.254231|S|175|61.91|0|175
C|KRE|20250715|15:31:54.303732|S|100|61.91|0|100
C|KRE|20250715|15:32:14.056061|S|100|61.91|0|100
C|KRE|20250715|15:32:36.699156|S|100|61.92|0|100
C|KRE|20250715|15:33:21.400040|S|900|61.87|0|900
C|KRE|20250715|15:34:03.810808|S|200|61.85|0|200
C|KRE|20250715|15:34:32.811699|S|200|61.85|0|200
C|KRE|20250715|15:34:45.231544|S|200|61.85|0|200
C|KRE|20250715|15:35:16.982640|S|200|61.88|0|200
C|KRE|20250715|15:35:47.880819|S|300|61.88|0|300
C|KRE|20250715|15:35:47.880819|S|122|61.88|0|122
C|KRE|20250715|15:36:05.613399|S|26|61.84|0|26
C|KRE|20250715|15:36:05.613437|S|3|61.84|0|3
C|KRE|20250715|15:36:05.613452|S|100|61.84|0|100
C|KRE|20250715|15:36:05.613480|S|100|61.84|0|100
C|KRE|20250715|15:36:05.613481|S|71|61.84|0|71
C|KRE|20250715|15:36:05.614560|S|300|61.84|0|300
C|KRE|20250715|15:36:05.614710|S|300|61.84|0|300
C|KRE|20250715|15:36:05.615492|S|100|61.84|0|100
C|KRE|20250715|15:36:05.615668|S|229|61.84|0|229
C|KRE|20250715|15:36:05.615668|S|200|61.84|0|200
C|KRE|20250715|15:36:13.556182|S|230|61.84|0|230
C|KRE|20250715|15:36:13.558295|S|70|61.84|0|70
C|KRE|20250715|15:36:13.558295|S|230|61.84|0|230
C|KRE|20250715|15:36:13.558472|S|70|61.84|0|70
C|KRE|20250715|15:36:13.558472|S|130|61.84|0|130
C|KRE|20250715|15:36:14.588561|S|300|61.84|0|300
C|KRE|20250715|15:36:50.673308|S|700|61.83|0|700
C|KRE|20250715|15:36:56.047223|S|900|61.8|0|900
C|KRE|20250715|15:37:05.189411|S|12|61.8|0|12
C|KRE|20250715|15:37:09.995975|S|300|61.79|0|300
C|KRE|20250715|15:37:09.995975|S|900|61.78|0|900
C|KRE|20250715|15:37:09.995976|S|300|61.78|0|300
C|KRE|20250715|15:37:15.099906|S|200|61.77|0|200
C|KRE|20250715|15:37:15.206748|S|300|61.78|0|300
C|KRE|20250715|15:37:15.206748|S|300|61.78|0|300
C|KRE|20250715|15:37:33.334929|S|200|61.77|0|200
C|KRE|20250715|15:37:33.335008|S|300|61.77|0|300
C|KRE|20250715|15:37:33.335008|S|100|61.77|0|100
C|KRE|20250715|15:37:44.943744|S|100|61.76|0|100
C|KRE|20250715|15:38:04.070591|S|100|61.77|0|100
C|KRE|20250715|15:38:14.801010|S|300|61.79|0|300
C|KRE|20250715|15:38:21.095583|S|13|61.79|0|13
C|KRE|20250715|15:38:21.095646|S|87|61.79|0|87
C|KRE|20250715|15:38:31.861488|S|100|61.78|0|100
C|KRE|20250715|15:38:36.732266|S|300|61.77|0|300
C|KRE|20250715|15:38:36.732266|S|300|61.77|0|300
C|KRE|20250715|15:38:43.975713|S|100|61.76|0|100
C|KRE|20250715|15:39:16.460698|S|94|61.77|0|94
C|KRE|20250715|15:39:17.259717|S|6|61.77|0|6
C|KRE|20250715|15:39:43.831461|S|202|61.78|0|202
C|KRE|20250715|15:39:58.081751|S|300|61.76|0|300
C|KRE|20250715|15:40:02.296702|S|800|61.73|0|800
C|KRE|20250715|15:40:02.296802|S|100|61.73|0|100
C|KRE|20250715|15:40:04.616642|S|104|61.75|0|104
C|KRE|20250715|15:40:11.978183|S|43|61.74|0|43
C|KRE|20250715|15:40:11.980264|S|18|61.74|0|18
C|KRE|20250715|15:40:30.447609|S|29|61.74|0|29
C|KRE|20250715|15:40:32.829392|S|300|61.75|0|300
C|KRE|20250715|15:40:32.829392|S|200|61.75|0|200
C|KRE|20250715|15:40:52.058368|S|300|61.75|0|300
C|KRE|20250715|15:41:00.657295|S|300|61.71|0|300
C|KRE|20250715|15:41:00.657296|S|300|61.71|0|300
C|KRE|20250715|15:41:05.886043|S|62|61.72|0|62
C|KRE|20250715|15:41:05.886061|S|238|61.72|0|238
C|KRE|20250715|15:41:05.888063|S|300|61.72|0|300
C|KRE|20250715|15:41:05.888289|S|100|61.72|0|100
C|KRE|20250715|15:41:05.888323|S|200|61.72|0|200
C|KRE|20250715|15:41:05.888424|S|100|61.72|0|100
C|KRE|20250715|15:41:05.888495|S|200|61.72|0|200
C|KRE|20250715|15:41:05.888654|S|200|61.72|0|200
C|KRE|20250715|15:41:07.017967|S|300|61.72|0|300
C|KRE|20250715|15:41:07.017968|S|300|61.72|0|300
C|KRE|20250715|15:41:14.192539|S|300|61.715|0|300
C|KRE|20250715|15:41:14.192539|S|300|61.72|0|300
C|KRE|20250715|15:41:14.192560|S|44|61.72|0|44
C|KRE|20250715|15:41:14.192582|S|56|61.72|0|56
C|KRE|20250715|15:41:14.204450|S|100|61.73|0|100
C|KRE|20250715|15:41:14.625141|S|17|61.72|0|17
C|KRE|20250715|15:41:14.625158|S|200|61.72|0|200
C|KRE|20250715|15:41:14.625293|S|83|61.72|0|83
C|KRE|20250715|15:41:19.911391|S|300|61.73|0|300
C|KRE|20250715|15:41:21.451175|S|300|61.73|0|300
C|KRE|20250715|15:41:42.375607|S|300|61.73|0|300
C|KRE|20250715|15:41:42.375778|S|300|61.73|0|300
C|KRE|20250715|15:41:43.035226|S|200|61.73|0|200
C|KRE|20250715|15:41:43.725777|S|300|61.73|0|300
C|KRE|20250715|15:41:44.743586|S|300|61.73|0|300
C|KRE|20250715|15:41:44.752351|S|200|61.73|0|200
C|KRE|20250715|15:41:44.752415|S|26|61.73|0|26
C|KRE|20250715|15:41:44.752431|S|74|61.73|0|74
C|KRE|20250715|15:41:44.752431|S|26|61.73|0|26
C|KRE|20250715|15:41:44.752487|S|38|61.73|0|38
C|KRE|20250715|15:41:44.752496|S|136|61.73|0|136
C|KRE|20250715|15:41:44.752558|S|54|61.73|0|54
C|KRE|20250715|15:41:44.752586|S|100|61.73|0|100
C|KRE|20250715|15:41:56.012911|S|300|61.72|0|300
C|KRE|20250715|15:42:05.081420|S|193|61.74|0|193
C|KRE|20250715|15:42:05.082430|S|300|61.73|0|300
C|KRE|20250715|15:42:05.082665|S|117|61.74|0|117
C|KRE|20250715|15:42:05.663579|S|291|61.74|0|291
C|KRE|20250715|15:42:05.663626|S|9|61.74|0|9
C|KRE|20250715|15:42:07.894888|S|11|61.74|0|11
C|KRE|20250715|15:42:07.897334|S|300|61.74|0|300
C|KRE|20250715|15:42:18.992665|S|100|61.73|0|100
C|KRE|20250715|15:42:19.091994|S|10|61.73|0|10
C|KRE|20250715|15:42:19.155133|S|95|61.73|0|95
C|KRE|20250715|15:42:21.402941|S|300|61.73|0|300
C|KRE|20250715|15:42:22.590258|S|86|61.74|0|86
C|KRE|20250715|15:42:22.590311|S|214|61.74|0|214
C|KRE|20250715|15:42:22.590856|S|86|61.74|0|86
C|KRE|20250715|15:42:48.443380|S|18|61.71|0|18
C|KRE|20250715|15:42:48.451508|S|282|61.71|0|282
C|KRE|20250715|15:42:48.452841|S|114|61.71|0|114
C|KRE|20250715|15:42:48.452848|S|16|61.71|0|16
C|KRE|20250715|15:42:48.452860|S|170|61.71|0|170
C|KRE|20250715|15:42:48.453207|S|111|61.71|0|111
C|KRE|20250715|15:42:48.453219|S|75|61.71|0|75
C|KRE|20250715|15:42:48.971100|S|57|61.7|0|57
C|KRE|20250715|15:42:48.973030|S|900|61.69|0|900
C|KRE|20250715|15:42:55.577153|S|100|61.68|0|100
C|KRE|20250715|15:42:58.894476|S|900|61.66|0|900
C|KRE|20250715|15:42:58.894477|S|300|61.66|0|300
C|KRE|20250715|15:43:16.862933|S|27|61.69|0|27
C|KRE|20250715|15:43:23.904874|S|12|61.69|0|12
C|KRE|20250715|15:43:23.904912|S|100|61.69|0|100
C|KRE|20250715|15:43:23.904929|S|88|61.69|0|88
C|KRE|20250715|15:43:26.023571|S|100|61.7|0|100
C|KRE|20250715|15:43:26.023650|S|24|61.7|0|24
C|KRE|20250715|15:43:51.161645|S|12|61.69|0|12
C|KRE|20250715|15:44:04.784487|S|471|61.66|0|471
C|KRE|20250715|15:44:04.786390|S|14|61.67|0|14
C|KRE|20250715|15:44:10.291105|S|37|61.66|0|37
C|KRE|20250715|15:44:10.291553|S|10|61.66|0|10
C|KRE|20250715|15:44:10.291615|S|400|61.66|0|400
C|KRE|20250715|15:44:10.291615|S|253|61.66|0|253
C|KRE|20250715|15:44:10.294109|S|113|61.66|0|113
C|KRE|20250715|15:44:10.474820|S|43|61.66|0|43
C|KRE|20250715|15:44:31.787426|S|400|61.64|0|400
C|KRE|20250715|15:44:31.788247|S|400|61.64|0|400
C|KRE|20250715|15:44:38.247688|S|9|61.65|0|9
C|KRE|20250715|15:44:47.596306|S|400|61.65|0|400
C|KRE|20250715|15:44:47.613349|S|200|61.66|0|200
C|KRE|20250715|15:44:55.458798|S|300|61.67|0|300
C|KRE|20250715|15:45:15.322052|S|300|61.64|0|300
C|KRE|20250715|15:45:31.933954|S|900|61.6|0|900
C|KRE|20250715|15:45:32.097352|S|100|61.6|0|100
C|KRE|20250715|15:45:38.390632|S|56|61.6|0|56
C|KRE|20250715|15:45:42.694671|S|44|61.6|0|44
C|KRE|20250715|15:45:58.752033|S|900|61.56|0|900
C|KRE|20250715|15:46:06.860263|S|100|61.56|0|100
C|KRE|20250715|15:46:17.734684|S|17|61.55|0|17
C|KRE|20250715|15:46:17.734850|S|183|61.55|0|183
C|KRE|20250715|15:46:23.357256|S|32|61.52|0|32
C|KRE|20250715|15:46:41.752088|S|100|61.54|0|100
C|KRE|20250715|15:47:07.873746|S|232|61.6|0|232
C|KRE|20250715|15:47:14.403132|S|77|61.59|0|77
C|KRE|20250715|15:47:16.359570|S|400|61.59|0|400
C|KRE|20250715|15:47:18.189874|S|300|61.6|0|300
C|KRE|20250715|15:47:44.212527|S|2|61.58|0|2
C|KRE|20250715|15:47:44.586438|S|200|61.58|0|200
C|KRE|20250715|15:47:44.586446|S|35|61.58|0|35
C|KRE|20250715|15:47:44.586525|S|35|61.58|0|35
C|KRE|20250715|15:47:44.586525|S|165|61.58|0|165
C|KRE|20250715|15:47:44.586589|S|165|61.58|0|165
C|KRE|20250715|15:47:44.586661|S|60|61.58|0|60
C|KRE|20250715|15:47:44.586734|S|140|61.58|0|140
C|KRE|20250715|15:47:53.975560|S|100|61.58|0|100
C|KRE|20250715|15:47:56.142157|S|200|61.58|0|200
C|KRE|20250715|15:48:26.631647|S|100|61.6|0|100
C|KRE|20250715|15:49:00.641726|S|300|61.62|0|300
C|KRE|20250715|15:49:21.850942|S|1000|61.65|0|1000
C|KRE|20250715|15:49:36.010981|S|200|61.67|0|200
C|KRE|20250715|15:49:55.103375|S|78|61.7|0|78
C|KRE|20250715|15:49:59.484272|S|78|61.7|0|78
C|KRE|20250715|15:50:12.975655|S|240|61.6|0|240
C|KRE|20250715|15:50:12.978666|S|169|61.6|0|169
C|KRE|20250715|15:50:12.978666|S|160|61.6|0|160
C|KRE|20250715|15:50:40.060513|S|80|61.5|0|80
C|KRE|20250715|15:50:40.062134|S|20|61.5|0|20
C|KRE|20250715|15:50:42.378912|S|33|61.51|0|33
C|KRE|20250715|15:50:44.081579|S|41|61.51|0|41
C|KRE|20250715|15:50:47.425300|S|100|61.505|0|100
C|KRE|20250715|15:51:02.155364|S|100|61.48|0|100
C|KRE|20250715|15:51:05.298153|S|45|61.49|0|45
C|KRE|20250715|15:51:05.298265|S|32|61.49|0|32
C|KRE|20250715|15:51:20.932593|S|100|61.5|0|100
C|KRE|20250715|15:51:22.651064|S|8|61.5|0|8
C|KRE|20250715|15:51:22.651126|S|85|61.5|0|85
C|KRE|20250715|15:51:23.885310|S|25|61.5|0|25
C|KRE|20250715|15:51:58.475379|S|900|61.43|0|900
C|KRE|20250715|15:52:00.117349|S|1|61.43|0|1
C|KRE|20250715|15:52:05.185358|S|100|61.45|0|100
C|KRE|20250715|15:52:05.185423|S|100|61.45|0|100
C|KRE|20250715|15:52:05.185483|S|100|61.45|0|100
C|KRE|20250715|15:52:05.185483|S|100|61.45|0|100
C|KRE|20250715|15:52:11.399514|S|100|61.45|0|100
C|KRE|20250715|15:52:11.647469|S|29|61.46|0|29
C|KRE|20250715|15:52:14.384670|S|12|61.46|0|12
C|KRE|20250715|15:52:25.887478|S|44|61.46|0|44
C|KRE|20250715|15:52:25.887478|S|56|61.46|0|56
C|KRE|20250715|15:52:25.887493|S|344|61.46|0|344
C|KRE|20250715|15:52:44.451317|S|300|61.46|0|300
C|KRE|20250715|15:53:00.180856|S|100|61.44|0|100
C|KRE|20250715|15:53:03.004976|S|200|61.44|0|200
C|KRE|20250715|15:53:03.004976|S|200|61.435|0|200
C|KRE|20250715|15:53:08.029182|S|40|61.45|0|40
C|KRE|20250715|15:53:08.029287|S|11|61.45|0|11
C|KRE|20250715|15:53:10.078106|S|300|61.46|0|300
C|KRE|20250715|15:53:10.988871|S|31|61.46|0|31
C|KRE|20250715|15:53:24.950744|S|300|61.44|0|300
C|KRE|20250715|15:53:25.942881|S|189|61.45|0|189
C|KRE|20250715|15:53:30.454006|S|11|61.44|0|11
C|KRE|20250715|15:53:30.518057|S|400|61.44|0|400
C|KRE|20250715|15:53:39.035838|S|100|61.43|0|100
C|KRE|20250715|15:53:39.035839|S|100|61.43|0|100
C|KRE|20250715|15:53:46.495995|S|400|61.44|0|400
C|KRE|20250715|15:53:46.496444|S|100|61.44|0|100
C|KRE|20250715|15:53:46.497764|S|300|61.44|0|300
C|KRE|20250715|15:53:46.497764|S|100|61.44|0|100
C|KRE|20250715|15:53:46.629321|S|300|61.44|0|300
C|KRE|20250715|15:53:46.629321|S|100|61.44|0|100
C|KRE|20250715|15:53:56.992448|S|200|61.43|0|200
C|KRE|20250715|15:53:56.992448|S|200|61.425|0|200
C|KRE|20250715|15:54:01.342591|S|329|61.42|0|329
C|KRE|20250715|15:54:04.396697|S|8|61.42|0|8
C|KRE|20250715|15:54:04.759815|S|200|61.43|0|200
C|KRE|20250715|15:54:04.759815|S|100|61.43|0|100
C|KRE|20250715|15:54:04.759815|S|200|61.425|0|200
C|KRE|20250715|15:54:09.830575|S|100|61.42|0|100
C|KRE|20250715|15:54:09.830636|S|100|61.42|0|100
C|KRE|20250715|15:54:13.180370|S|92|61.425|0|92
C|KRE|20250715|15:54:14.506936|S|100|61.44|0|100
C|KRE|20250715|15:54:19.426295|S|400|61.44|0|400
C|KRE|20250715|15:54:19.695768|S|400|61.44|0|400
C|KRE|20250715|15:54:33.044270|S|100|61.45|0|100
C|KRE|20250715|15:54:45.584334|S|100|61.41|0|100
C|KRE|20250715|15:54:45.584399|S|100|61.41|0|100
C|KRE|20250715|15:54:45.584429|S|100|61.41|0|100
C|KRE|20250715|15:54:46.361829|S|300|61.41|0|300
C|KRE|20250715|15:54:46.361829|S|100|61.41|0|100
C|KRE|20250715|15:54:50.585150|S|55|61.41|0|55
C|KRE|20250715|15:54:51.329555|S|45|61.41|0|45
C|KRE|20250715|15:54:51.435220|S|189|61.42|0|189
C|KRE|20250715|15:55:00.130689|S|100|61.415|0|100
C|KRE|20250715|15:55:00.131611|S|100|61.415|0|100
C|KRE|20250715|15:55:00.136470|S|200|61.415|0|200
C|KRE|20250715|15:55:00.481801|S|54|61.43|0|54
C|KRE|20250715|15:55:01.167755|S|100|61.42|0|100
C|KRE|20250715|15:55:03.390352|S|100|61.41|0|100
C|KRE|20250715|15:55:04.862002|S|400|61.41|0|400
C|KRE|20250715|15:55:10.374839|S|100|61.42|0|100
C|KRE|20250715|15:55:10.932820|S|161|61.42|0|161
C|KRE|20250715|15:55:24.369724|S|300|61.45|0|300
C|KRE|20250715|15:55:37.086128|S|200|61.41|0|200
C|KRE|20250715|15:55:40.988841|S|400|61.405|0|400
C|KRE|20250715|15:55:40.988842|S|200|61.41|0|200
C|KRE|20250715|15:55:40.988842|S|200|61.41|0|200
C|KRE|20250715|15:55:40.992099|S|100|61.41|0|100
C|KRE|20250715|15:55:50.420817|S|350|61.39|0|350
C|KRE|20250715|15:56:06.822577|S|150|61.345|0|150
C|KRE|20250715|15:56:07.544227|S|100|61.35|0|100
C|KRE|20250715|15:56:07.544301|S|117|61.35|0|117
C|KRE|20250715|15:56:07.544301|S|23|61.35|0|23
C|KRE|20250715|15:56:07.544364|S|100|61.35|0|100
C|KRE|20250715|15:56:07.544371|S|60|61.35|0|60
C|KRE|20250715|15:56:07.544381|S|40|61.35|0|40
C|KRE|20250715|15:56:07.544391|S|41|61.35|0|41
C|KRE|20250715|15:56:07.544408|S|19|61.35|0|19
C|KRE|20250715|15:56:07.544487|S|100|61.35|0|100
C|KRE|20250715|15:56:08.346815|S|400|61.355|0|400
C|KRE|20250715|15:56:08.457212|S|100|61.35|0|100
C|KRE|20250715|15:56:15.479531|S|60|61.33|0|60
C|KRE|20250715|15:56:15.479544|S|91|61.33|0|91
C|KRE|20250715|15:56:16.807684|S|29|61.34|0|29
C|KRE|20250715|15:56:22.180109|S|100|61.36|0|100
C|KRE|20250715|15:56:27.203218|S|400|61.37|0|400
C|KRE|20250715|15:56:28.368613|S|100|61.37|0|100
C|KRE|20250715|15:56:43.492078|S|100|61.36|0|100
C|KRE|20250715|15:56:52.135011|S|68|61.37|0|68
C|KRE|20250715|15:56:53.987961|S|32|61.37|0|32
C|KRE|20250715|15:56:55.164056|S|100|61.37|0|100
C|KRE|20250715|15:57:03.558226|S|6|61.35|0|6
C|KRE|20250715|15:57:04.238127|S|100|61.34|0|100
C|KRE|20250715|15:57:04.238127|S|200|61.34|0|200
C|KRE|20250715|15:57:12.640864|S|17|61.35|0|17
C|KRE|20250715|15:57:12.640877|S|77|61.35|0|77
C|KRE|20250715|15:57:12.640878|S|23|61.35|0|23
C|KRE|20250715|15:57:12.640889|S|77|61.35|0|77
C|KRE|20250715|15:57:14.072556|S|100|61.35|0|100
C|KRE|20250715|15:57:14.187703|S|183|61.36|0|183
C|KRE|20250715|15:57:35.239384|S|100|61.36|0|100
C|KRE|20250715|15:57:42.232460|S|61|61.36|0|61
C|KRE|20250715|15:57:43.213821|S|500|61.36|0|500
C|KRE|20250715|15:57:47.046728|S|100|61.36|0|100
C|KRE|20250715|15:57:58.619518|S|100|61.36|0|100
C|KRE|20250715|15:58:00.027722|S|100|61.37|0|100
C|KRE|20250715|15:58:06.071900|S|100|61.395|0|100
C|KRE|20250715|15:58:09.723030|S|100|61.41|0|100
C|KRE|20250715|15:58:26.479970|S|200|61.4|0|200
C|KRE|20250715|15:58:32.075098|S|500|61.395|0|500
C|KRE|20250715|15:58:32.075182|S|500|61.4|0|500
C|KRE|20250715|15:58:36.825751|S|200|61.39|0|200
C|KRE|20250715|15:58:46.785784|S|448|61.39|0|448
C|KRE|20250715|15:58:46.785785|S|52|61.39|0|52
C|KRE|20250715|15:58:46.785856|S|48|61.39|0|48
C|KRE|20250715|15:58:48.063063|S|24|61.4|0|24
C|KRE|20250715|15:58:50.034969|S|6|61.4|0|6
C|KRE|20250715|15:58:50.035558|S|94|61.4|0|94
C|KRE|20250715|15:58:50.383876|S|85|61.4|0|85
C|KRE|20250715|15:59:03.450108|S|100|61.405|0|100
C|KRE|20250715|15:59:03.450108|S|300|61.405|0|300
C|KRE|20250715|15:59:07.368981|S|100|61.4|0|100
C|KRE|20250715|15:59:17.125392|S|100|61.4|0|100
C|KRE|20250715|15:59:18.071375|S|100|61.4|0|100
C|KRE|20250715|15:59:19.442651|S|100|61.39|0|100
C|KRE|20250715|15:59:20.806795|S|100|61.395|0|100
C|KRE|20250715|15:59:21.487952|S|100|61.385|0|100
C|KRE|20250715|15:59:21.491423|S|300|61.385|0|300
C|KRE|20250715|15:59:21.491424|S|500|61.38|0|500
C|KRE|20250715|15:59:21.491658|S|200|61.38|0|200
C|KRE|20250715|15:59:21.491672|S|100|61.38|0|100
C|KRE|20250715|15:59:21.494173|S|500|61.38|0|500
C|KRE|20250715|15:59:23.252380|S|100|61.38|0|100
C|KRE|20250715|15:59:23.266126|S|100|61.38|0|100
C|KRE|20250715|15:59:23.266300|S|300|61.38|0|300
C|KRE|20250715|15:59:23.266394|S|100|61.38|0|100
C|KRE|20250715|15:59:27.395920|S|100|61.39|0|100
C|KRE|20250715|15:59:33.288564|S|100|61.38|0|100
C|KRE|20250715|15:59:33.386421|S|300|61.37|0|300
C|KRE|20250715|15:59:38.182250|S|200|61.365|0|200
C|KRE|20250715|15:59:39.617315|S|43|61.37|0|43
C|KRE|20250715|15:59:47.120996|S|43|61.375|0|43
C|KRE|20250715|15:59:47.120996|S|57|61.37|0|57
C|KRE|20250715|15:59:47.120996|S|200|61.375|0|200
C|KRE|20250715|15:59:48.106438|S|300|61.38|0|300
C|KRE|20250715|15:59:49.401907|S|200|61.38|0|200
C|KRE|20250715|15:59:49.401907|S|100|61.375|0|100
C|KRE|20250715|15:59:49.727022|S|100|61.37|0|100
C|KRE|20250715|15:59:50.419703|S|100|61.35|0|100
C|KRE|20250715|15:59:52.782356|S|66|61.37|0|66
C|KRE|20250715|15:59:54.196802|S|200|61.36|0|200
C|KRE|20250715|15:59:54.196802|S|200|61.355|0|200
C|KRE|20250715|15:59:55.532655|S|38|61.36|0|38
C|KRE|20250715|15:59:56.019549|S|62|61.36|0|62
C|KRE|20250715|15:59:56.019550|S|38|61.36|0|38
C|KRE|20250715|15:59:56.019550|S|300|61.36|0|300
C|KRE|20250715|15:59:56.190676|S|38|61.36|0|38
C|KRE|20250715|15:59:56.190676|S|300|61.36|0|300
C|KRE|20250715|15:59:56.190676|S|62|61.36|0|62
C|KRE|20250715|15:59:57.772386|S|84|61.39|0|84
C|KRE|20250715|15:59:57.777566|S|100|61.39|0|100
C|KREF|20250715|11:00:58.025615|S|1|9.15|0|1
C|KREF|20250715|11:01:33.169179|S|1|9.15|0|1
C|KREF|20250715|11:04:28.288907|S|100|9.145|0|100
C|KREF|20250715|12:15:46.325949|S|4|9.12|0|4
C|KREF|20250715|12:49:55.327612|S|8|9.085|0|8
C|KREF|20250715|12:55:56.649152|S|84|9.075|0|84
C|KREF|20250715|12:58:39.333520|S|6|9.07|0|6
C|KREF|20250715|13:26:04.641959|S|100|9.075|0|100
C|KREF|20250715|13:33:20.341512|S|100|9.095|0|100
C|KREF|20250715|14:36:12.641629|S|5|9.095|0|5
C|KREF|20250715|14:37:08.827342|S|13|9.1|0|13
C|KREF|20250715|14:52:21.639551|S|100|9.085|0|100
C|KREF|20250715|14:52:54.697711|S|100|9.085|0|100
C|KREF|20250715|14:53:26.986509|S|100|9.085|0|100
C|KREF|20250715|14:54:48.430067|S|100|9.085|0|100
C|KREF|20250715|14:58:33.683962|S|26|9.085|0|26
C|KREF|20250715|14:59:28.255980|S|26|9.085|0|26
C|KREF|20250715|15:12:37.372949|S|2|9.1|0|2
C|KREF|20250715|15:15:45.739121|S|6|9.095|0|6
C|KREF|20250715|15:22:14.143671|S|5|9.105|0|5
C|KREF|20250715|15:22:41.741911|S|2|9.1|0|2
C|KREF|20250715|15:26:17.496143|S|100|9.085|0|100
C|KREF|20250715|15:49:42.871446|S|198|9.095|0|198
C|KREF|20250715|15:59:49.048514|S|8|9.03|0|8
C|KREF|20250715|15:59:55.005505|S|8|9.04|0|8
C|KREF|20250715|15:59:55.303234|S|192|9.035|0|192
C|KRG|20250715|09:33:13.679582|S|75|22.635|0|75
C|KRG|20250715|10:38:53.607995|S|100|22.375|0|100
C|KRG|20250715|10:47:41.068254|S|5|22.44|0|5
C|KRG|20250715|11:26:16.502500|S|100|22.35|0|100
C|KRG|20250715|11:57:32.974699|S|100|22.2|0|100
C|KRG|20250715|13:09:26.412500|S|19|22.14|0|19
C|KRG|20250715|13:09:26.413076|S|62|22.14|0|62
C|KRG|20250715|13:11:52.605211|S|100|22.15|0|100
C|KRG|20250715|13:26:55.263870|S|62|22.21|0|62
C|KRG|20250715|13:26:55.303681|S|6|22.21|0|6
C|KRG|20250715|13:59:03.823131|S|100|22.21|0|100
C|KRG|20250715|14:52:52.790397|S|100|22.28|0|100
C|KRG|20250715|14:52:52.790500|S|33|22.28|0|33
C|KRG|20250715|14:53:04.384087|S|25|22.28|0|25
C|KRG|20250715|14:53:04.384087|S|75|22.28|0|75
C|KRG|20250715|14:53:04.384267|S|25|22.28|0|25
C|KRG|20250715|14:53:04.384267|S|75|22.28|0|75
C|KRG|20250715|14:53:04.385908|S|25|22.28|0|25
C|KRG|20250715|14:53:04.385908|S|75|22.28|0|75
C|KRG|20250715|14:53:04.388022|S|14|22.28|0|14
C|KRG|20250715|14:53:04.388816|S|11|22.28|0|11
C|KRG|20250715|14:53:04.388817|S|89|22.28|0|89
C|KRG|20250715|14:53:04.392646|S|11|22.28|0|11
C|KRG|20250715|14:53:04.392647|S|86|22.28|0|86
C|KRG|20250715|15:20:35.236073|S|100|22.27|0|100
C|KRG|20250715|15:27:43.473621|S|160|22.22|0|160
C|KRG|20250715|15:29:02.690434|S|100|22.24|0|100
C|KRG|20250715|15:40:30.447615|S|100|22.255|0|100
C|KRG|20250715|15:40:32.954239|S|100|22.25|0|100
C|KRG|20250715|15:40:32.954239|S|100|22.25|0|100
C|KRG|20250715|15:40:32.954344|S|100|22.25|0|100
C|KRG|20250715|15:45:31.932964|S|35|22.22|0|35
C|KRG|20250715|15:45:41.281641|S|100|22.22|0|100
C|KRG|20250715|15:45:48.235633|S|100|22.22|0|100
C|KRG|20250715|15:47:25.607001|S|100|22.21|0|100
C|KRG|20250715|15:48:34.407357|S|100|22.225|0|100
C|KRG|20250715|15:49:59.028242|S|83|22.28|0|83
C|KRG|20250715|15:50:09.938076|S|100|22.27|0|100
C|KRG|20250715|15:50:10.498737|S|100|22.26|0|100
C|KRG|20250715|15:50:24.966444|S|100|22.265|0|100
C|KRG|20250715|15:50:30.795096|S|600|22.265|0|600
C|KRG|20250715|15:50:37.728787|S|43|22.25|0|43
C|KRG|20250715|15:50:38.759339|S|100|22.24|0|100
C|KRG|20250715|15:50:53.755722|S|13|22.24|0|13
C|KRG|20250715|15:50:53.755844|S|87|22.24|0|87
C|KRG|20250715|15:51:06.148464|S|62|22.27|0|62
C|KRG|20250715|15:53:22.693516|S|28|22.26|0|28
C|KRG|20250715|15:53:59.401317|S|44|22.26|0|44
C|KRG|20250715|15:54:09.548750|S|6|22.27|0|6
C|KRG|20250715|15:54:09.549115|S|94|22.27|0|94
C|KRG|20250715|15:54:09.562717|S|100|22.27|0|100
C|KRG|20250715|15:54:44.422252|S|8|22.27|0|8
C|KRG|20250715|15:54:44.434546|S|92|22.27|0|92
C|KRG|20250715|15:55:14.419284|S|80|22.27|0|80
C|KRG|20250715|15:55:54.724454|S|100|22.22|0|100
C|KRG|20250715|15:55:57.899241|S|100|22.22|0|100
C|KRG|20250715|15:56:24.677462|S|100|22.21|0|100
C|KRG|20250715|15:56:24.680086|S|118|22.21|0|118
C|KRG|20250715|15:58:21.353825|S|17|22.21|0|17
C|KRG|20250715|15:58:21.353825|S|28|22.21|0|28
C|KRG|20250715|15:58:34.962741|S|20|22.2|0|20
C|KRG|20250715|15:58:50.718195|S|1|22.19|0|1
C|KRG|20250715|15:58:52.428397|S|299|22.19|0|299
C|KRG|20250715|15:59:16.114981|S|100|22.19|0|100
C|KRG|20250715|15:59:26.398961|S|49|22.18|0|49
C|KRG|20250715|15:59:46.569254|S|100|22.18|0|100
C|KRG|20250715|15:59:48.051953|S|1|22.18|0|1
C|KRG|20250715|15:59:50.418285|S|100|22.18|0|100
C|KRG|20250715|15:59:52.722516|S|18|22.18|0|18
C|KRG|20250715|15:59:53.200487|S|60|22.18|0|60
C|KRG|20250715|15:59:53.814518|S|1|22.18|0|1
C|KRG|20250715|15:59:55.100242|S|1|22.18|0|1
C|KRG|20250715|15:59:56.542578|S|7|22.18|0|7
C|KRG|20250715|15:59:56.899715|S|1|22.18|0|1
C|KRMA|20250715|09:30:00.936287|S|45|41.24|0|45
C|KRMD|20250715|13:15:51.729560|S|100|3.02|0|100
C|KRMD|20250715|13:41:41.720366|S|19|3.025|0|19
C|KRMN|20250715|10:49:59.069773|S|50|48.19|0|50
C|KRMN|20250715|11:04:12.569792|S|100|48.265|0|100
C|KRMN|20250715|11:04:41.578894|S|100|48.29|0|100
C|KRMN|20250715|11:05:52.661923|S|2|48.31|0|2
C|KRMN|20250715|11:05:56.268431|S|5|48.37|0|5
C|KRMN|20250715|11:05:58.070811|S|1|48.37|0|1
C|KRMN|20250715|11:10:58.021296|S|1|48.17|0|1
C|KRMN|20250715|12:35:32.607845|S|100|48.255|0|100
C|KRMN|20250715|13:08:50.084644|S|100|47.975|0|100
C|KRMN|20250715|14:00:45.237064|S|4|48.58|0|4
C|KRMN|20250715|15:10:28.317072|S|100|48.46|0|100
C|KRMN|20250715|15:20:56.176687|S|3|48.55|0|3
C|KRMN|20250715|15:20:58.066976|S|1|48.55|0|1
C|KRMN|20250715|15:21:06.699299|S|100|48.55|0|100
C|KRMN|20250715|15:21:38.350776|S|9|48.53|0|9
C|KRMN|20250715|15:24:41.019866|S|46|48.49|0|46
C|KRMN|20250715|15:24:55.223515|S|3|48.49|0|3
C|KRMN|20250715|15:25:12.954300|S|1|48.49|0|1
C|KRMN|20250715|15:25:20.459478|S|60|48.48|0|60
C|KRMN|20250715|15:35:49.434899|S|2|48.44|0|2
C|KRMN|20250715|15:53:54.762149|S|1|48.47|0|1
C|KRMN|20250715|15:58:46.485098|S|145|48.49|0|145
C|KRMN|20250715|15:59:44.892998|S|16|48.44|0|16
C|KRMN|20250715|15:59:58.840217|S|100|48.34|0|100
C|KRMN|20250715|15:59:59.409927|S|4|48.33|0|4
C|KRNT|20250715|10:01:04.564094|S|200|20.485|0|200
C|KRNT|20250715|12:14:26.690926|S|100|20.485|0|100
C|KRNT|20250715|12:55:06.060411|S|6|20.33|0|6
C|KRNT|20250715|12:56:19.150110|S|4|20.33|0|4
C|KRNT|20250715|15:41:55.077277|S|100|19.995|0|100
C|KRNT|20250715|15:50:00.007010|S|100|19.98|0|100
C|KRNT|20250715|15:59:46.784806|S|75|19.75|0|75
C|KRNT|20250715|15:59:55.138406|S|75|19.76|0|75
C|KRNT|20250715|15:59:58.132844|S|75|19.77|0|75
C|KRNY|20250715|09:38:56.611813|S|100|6.645|0|100
C|KRNY|20250715|09:41:20.308505|S|55|6.62|0|55
C|KRNY|20250715|09:56:59.915620|S|44|6.6|0|44
C|KRNY|20250715|10:04:00.705282|S|1|6.59|0|1
C|KRNY|20250715|10:14:47.004529|S|43|6.62|0|43
C|KRNY|20250715|10:20:16.789993|S|100|6.605|0|100
C|KRNY|20250715|10:20:17.620744|S|17|6.605|0|17
C|KRNY|20250715|10:52:00.810291|S|43|6.57|0|43
C|KRNY|20250715|10:59:41.546168|S|43|6.55|0|43
C|KRNY|20250715|11:09:52.901370|S|46|6.58|0|46
C|KRNY|20250715|11:17:07.802444|S|43|6.55|0|43
C|KRNY|20250715|11:22:50.415164|S|20|6.56|0|20
C|KRNY|20250715|11:31:51.865756|S|1|6.56|0|1
C|KRNY|20250715|12:25:52.758619|S|43|6.53|0|43
C|KRNY|20250715|12:36:45.373669|S|43|6.52|0|43
C|KRNY|20250715|13:31:52.426580|S|44|6.485|0|44
C|KRNY|20250715|13:32:16.707715|E|44|6.48|0|44
C|KRNY|20250715|13:53:16.081977|S|43|6.45|0|43
C|KRNY|20250715|14:23:41.303975|S|43|6.45|0|43
C|KRNY|20250715|15:03:06.960074|S|1|6.45|0|1
C|KRNY|20250715|15:04:53.532634|S|1|6.45|0|1
C|KRNY|20250715|15:04:56.132182|S|43|6.45|0|43
C|KRNY|20250715|15:13:19.868651|S|44|6.465|0|44
C|KRNY|20250715|15:13:19.874115|S|44|6.46|0|44
C|KRNY|20250715|15:33:07.860076|S|47|6.44|0|47
C|KRNY|20250715|15:33:07.860077|S|7|6.44|0|7
C|KRNY|20250715|15:37:08.745802|S|17|6.43|0|17
C|KRNY|20250715|15:59:47.261453|S|26|6.375|0|26
C|KRNY|20250715|15:59:48.117519|S|53|6.375|0|53
C|KRNY|20250715|15:59:49.773257|S|46|6.375|0|46
C|KRNY|20250715|15:59:53.512190|S|7|6.375|0|7
C|KRO|20250715|09:49:21.329492|S|1|6.44|0|1
C|KRO|20250715|10:31:48.026961|S|1|6.37|0|1
C|KRO|20250715|10:34:44.596649|S|1|6.38|0|1
C|KRO|20250715|10:52:13.002468|S|1|6.37|0|1
C|KRO|20250715|14:19:03.073830|S|10|6.32|0|10
C|KRO|20250715|15:10:53.096769|S|3|6.28|0|3
C|KRO|20250715|15:10:53.096769|S|1|6.28|0|1
C|KRO|20250715|15:14:32.471252|S|1|6.28|0|1
C|KRO|20250715|15:21:04.303403|S|1|6.28|0|1
C|KRO|20250715|15:37:24.325534|S|2|6.24|0|2
C|KRO|20250715|15:37:58.428988|S|2|6.24|0|2
C|KROS|20250715|09:43:09.610805|S|75|14.57|0|75
C|KRP|20250715|12:33:01.499351|S|18|14.21|0|18
C|KRP|20250715|12:34:06.859371|S|18|14.21|0|18
C|KRP|20250715|12:34:33.403822|S|111|14.21|0|111
C|KRP|20250715|13:23:20.124701|S|100|14.225|0|100
C|KRRO|20250715|11:03:31.220975|S|100|12.85|0|100
C|KRT|20250715|15:24:55.368049|S|1|28.47|0|1
C|KRT|20250715|15:25:04.442738|S|1|28.48|0|1
C|KRUS|20250715|13:59:27.579119|S|45|74|0|45
C|KRUS|20250715|14:51:46.371189|S|1|73.14|0|1
C|KRUS|20250715|14:52:19.913932|S|6|73.13|0|6
C|KRUS|20250715|14:57:44.922347|S|1|72.74|0|1
C|KRYS|20250715|12:04:09.852343|S|50|148.33|0|50
C|KRYS|20250715|12:04:09.852343|S|100|148.37|0|100
C|KRYS|20250715|12:04:09.852343|S|5|148.33|0|5
C|KRYS|20250715|12:12:28.030598|S|100|148.27|0|100
C|KRYS|20250715|12:12:28.030889|S|100|148.33|0|100
C|KRYS|20250715|12:37:34.817968|S|1|147.56|0|1
C|KRYS|20250715|13:07:17.248472|S|100|147.28|0|100
C|KRYS|20250715|13:07:17.248472|S|20|147.27|0|20
C|KRYS|20250715|13:07:17.464715|S|100|147.51|0|100
C|KRYS|20250715|13:10:19.608289|S|1|147.43|0|1
C|KRYS|20250715|13:15:31.666964|S|1|147.38|0|1
C|KRYS|20250715|13:17:20.648310|S|78|147.83|0|78
C|KRYS|20250715|13:28:45.844449|S|100|148.25|0|100
C|KRYS|20250715|13:28:45.844450|S|75|148.24|0|75
C|KRYS|20250715|14:10:27.518116|S|35|148.8|0|35
C|KRYS|20250715|15:29:29.389828|S|71|148.15|0|71
C|KRYS|20250715|15:46:26.892457|S|100|148.86|0|100
C|KRYS|20250715|15:52:06.112976|S|5|148.7|0|5
C|KRYS|20250715|15:56:01.743326|S|50|147.94|0|50
C|KRYS|20250715|15:56:01.743872|S|39|147.92|0|39
C|KSA|20250715|09:35:56.481140|S|100|38.24|0|100
C|KSA|20250715|09:43:49.950517|S|100|38.26|0|100
C|KSA|20250715|09:44:00.252910|S|100|38.26|0|100
C|KSA|20250715|10:04:27.909005|S|100|38.22|0|100
C|KSA|20250715|10:04:31.011532|S|100|38.22|0|100
C|KSA|20250715|10:08:19.897516|S|100|38.225|0|100
C|KSA|20250715|10:20:09.108120|S|100|38.26|0|100
C|KSA|20250715|10:20:10.772455|S|126|38.265|0|126
C|KSA|20250715|10:20:10.772456|S|74|38.27|0|74
C|KSA|20250715|10:20:14.886559|S|100|38.27|0|100
C|KSA|20250715|10:20:18.630324|S|100|38.27|0|100
C|KSA|20250715|10:20:21.813670|S|100|38.27|0|100
C|KSA|20250715|10:20:24.836314|S|100|38.27|0|100
C|KSA|20250715|10:20:27.736328|S|100|38.27|0|100
C|KSA|20250715|10:20:30.972131|S|100|38.27|0|100
C|KSA|20250715|10:20:34.784310|S|100|38.27|0|100
C|KSA|20250715|10:20:37.779326|S|100|38.27|0|100
C|KSA|20250715|10:20:40.900007|S|100|38.27|0|100
C|KSA|20250715|10:34:44.502406|S|100|38.24|0|100
C|KSA|20250715|10:54:51.576845|S|13|38.24|0|13
C|KSA|20250715|12:34:26.035945|S|5|38.205|0|5
C|KSA|20250715|13:00:41.927029|S|100|38.165|0|100
C|KSA|20250715|13:25:13.392566|S|100|38.17|0|100
C|KSA|20250715|13:34:40.510484|S|100|38.19|0|100
C|KSA|20250715|14:01:59.774902|S|10|38.22|0|10
C|KSA|20250715|14:05:33.290919|S|100|38.22|0|100
C|KSA|20250715|14:16:11.118776|S|2|38.22|0|2
C|KSA|20250715|14:26:10.119211|S|100|38.22|0|100
C|KSA|20250715|14:39:16.792443|S|100|38.2|0|100
C|KSA|20250715|14:49:57.148072|S|100|38.21|0|100
C|KSA|20250715|14:58:27.258948|S|2|38.18|0|2
C|KSA|20250715|15:08:15.078694|S|100|38.19|0|100
C|KSA|20250715|15:13:53.293721|S|100|38.18|0|100
C|KSA|20250715|15:14:48.143438|S|100|38.19|0|100
C|KSA|20250715|15:25:44.583771|S|10|38.18|0|10
C|KSA|20250715|15:33:40.731143|S|100|38.16|0|100
C|KSA|20250715|15:46:42.128848|S|100|38.17|0|100
C|KSA|20250715|15:47:47.832394|S|100|38.16|0|100
C|KSA|20250715|15:50:11.074046|S|100|38.15|0|100
C|KSA|20250715|15:51:25.882954|S|100|38.15|0|100
C|KSA|20250715|15:54:17.372936|S|100|38.14|0|100
C|KSA|20250715|15:54:24.220267|S|2|38.14|0|2
C|KSA|20250715|15:54:43.818186|S|100|38.145|0|100
C|KSA|20250715|15:54:46.402657|S|100|38.15|0|100
C|KSA|20250715|15:56:01.952276|S|100|38.16|0|100
C|KSA|20250715|15:56:02.591989|S|100|38.15|0|100
C|KSA|20250715|15:56:13.233795|S|100|38.15|0|100
C|KSA|20250715|15:58:49.937414|S|100|38.14|0|100
C|KSA|20250715|15:58:50.004668|S|100|38.13|0|100
C|KSA|20250715|15:58:52.879381|S|100|38.13|0|100
C|KSA|20250715|15:59:01.150731|S|100|38.13|0|100
C|KSA|20250715|15:59:16.736871|S|100|38.14|0|100
C|KSA|20250715|15:59:39.111967|S|100|38.14|0|100
C|KSA|20250715|15:59:45.971189|S|1|38.14|0|1
C|KSA|20250715|15:59:46.209237|S|99|38.14|0|99
C|KSA|20250715|15:59:50.001389|S|12|38.13|0|12
C|KSA|20250715|15:59:51.066356|S|100|38.13|0|100
C|KSA|20250715|15:59:55.415852|S|33|38.13|0|33
C|KSA|20250715|15:59:58.337098|S|100|38.14|0|100
C|KSCP|20250715|09:33:56.587584|S|1|7.92|0|1
C|KSCP|20250715|09:58:23.904562|S|1|7.92|0|1
C|KSCP|20250715|10:07:10.888923|S|1|7.73|0|1
C|KSCP|20250715|10:51:15.003275|S|1|7.67|0|1
C|KSCP|20250715|10:58:35.181371|S|1|7.56|0|1
C|KSCP|20250715|11:30:32.394372|S|1|7.62|0|1
C|KSCP|20250715|11:32:08.152590|S|1|7.62|0|1
C|KSCP|20250715|11:32:18.005891|S|1|7.62|0|1
C|KSCP|20250715|12:11:39.478144|S|1|7.62|0|1
C|KSCP|20250715|12:57:27.804319|S|1|7.61|0|1
C|KSCP|20250715|13:04:12.289883|S|1|7.56|0|1
C|KSCP|20250715|14:04:59.139595|S|1|7.63|0|1
C|KSCP|20250715|14:36:36.973889|S|1|7.61|0|1
C|KSCP|20250715|14:40:58.002920|S|1|7.58|0|1
C|KSCP|20250715|15:06:15.005045|S|1|7.61|0|1
C|KSCP|20250715|15:06:52.010745|S|1|7.61|0|1
C|KSCP|20250715|15:17:52.009132|S|1|7.61|0|1
C|KSCP|20250715|15:28:41.686003|S|1|7.61|0|1
C|KSCP|20250715|15:28:41.686142|S|9|7.61|0|9
C|KSCP|20250715|15:28:41.686395|S|1|7.61|0|1
C|KSCP|20250715|15:28:41.686614|S|1|7.61|0|1
C|KSCP|20250715|15:28:41.687448|S|1|7.6|0|1
C|KSCP|20250715|15:37:09.119590|S|1|7.51|0|1
C|KSPI|20250715|09:37:54.567938|S|50|82.7|0|50
C|KSPI|20250715|09:37:54.567952|S|12|82.7|0|12
C|KSPI|20250715|09:37:54.567953|S|100|82.7|0|100
C|KSPI|20250715|09:37:54.567972|S|12|82.7|0|12
C|KSPI|20250715|09:37:54.567973|S|26|82.7|0|26
C|KSPI|20250715|10:07:34.201087|S|198|82.79|0|198
C|KSPI|20250715|11:17:56.863126|S|4|82.3|0|4
C|KSPI|20250715|11:59:53.435970|S|6|83.44|0|6
C|KSPI|20250715|14:59:53.980648|S|90|84.15|0|90
C|KSPI|20250715|14:59:53.980649|S|10|84.14|0|10
C|KSPI|20250715|15:26:45.469440|S|30|83.62|0|30
C|KSPI|20250715|15:26:45.469440|S|90|83.63|0|90
C|KSPI|20250715|15:55:52.632242|S|7|83.82|0|7
C|KSPI|20250715|15:57:30.713958|S|3|83.82|0|3
C|KSS|20250715|09:35:38.070804|S|60|9.72|0|60
C|KSS|20250715|09:38:09.436221|S|59|9.72|0|59
C|KSS|20250715|09:38:09.436221|S|20|9.72|0|20
C|KSS|20250715|09:38:09.438457|S|27|9.71|0|27
C|KSS|20250715|09:38:22.579978|S|21|9.73|0|21
C|KSS|20250715|09:38:46.347665|S|20|9.73|0|20
C|KSS|20250715|09:38:46.347665|S|49|9.73|0|49
C|KSS|20250715|09:41:24.417940|S|80|9.69|0|80
C|KSS|20250715|09:48:08.493507|S|44|9.65|0|44
C|KSS|20250715|09:50:54.143423|S|90|9.62|0|90
C|KSS|20250715|09:51:46.049686|S|90|9.61|0|90
C|KSS|20250715|09:51:52.121124|S|70|9.63|0|70
C|KSS|20250715|09:52:21.047074|S|27|9.61|0|27
C|KSS|20250715|09:55:16.107364|S|80|9.6|0|80
C|KSS|20250715|09:55:25.214822|S|80|9.61|0|80
C|KSS|20250715|09:55:31.608525|S|40|9.61|0|40
C|KSS|20250715|09:56:22.441087|S|20|9.61|0|20
C|KSS|20250715|09:56:22.441087|S|60|9.61|0|60
C|KSS|20250715|09:56:43.643973|S|75|9.6|0|75
C|KSS|20250715|09:56:48.001817|S|80|9.6|0|80
C|KSS|20250715|09:57:12.095860|S|20|9.6|0|20
C|KSS|20250715|09:58:06.951966|S|50|9.59|0|50
C|KSS|20250715|09:58:40.068779|S|43|9.59|0|43
C|KSS|20250715|09:58:40.068817|S|7|9.59|0|7
C|KSS|20250715|09:58:45.815907|S|40|9.6|0|40
C|KSS|20250715|09:58:54.771636|S|30|9.6|0|30
C|KSS|20250715|09:59:43.694561|S|200|9.56|0|200
C|KSS|20250715|10:07:14.196307|S|99|9.65|0|99
C|KSS|20250715|10:09:30.541636|S|100|9.62|0|100
C|KSS|20250715|10:11:20.227693|S|98|9.64|0|98
C|KSS|20250715|10:12:18.342457|S|100|9.64|0|100
C|KSS|20250715|10:12:32.812040|S|5|9.65|0|5
C|KSS|20250715|10:14:43.271202|S|38|9.68|0|38
C|KSS|20250715|10:14:43.271203|S|62|9.68|0|62
C|KSS|20250715|10:15:55.060721|S|100|9.61|0|100
C|KSS|20250715|10:16:24.399609|S|100|9.63|0|100
C|KSS|20250715|10:17:11.462481|S|4|9.7|0|4
C|KSS|20250715|10:17:13.362822|S|41|9.7|0|41
C|KSS|20250715|10:17:49.495678|S|10|9.705|0|10
C|KSS|20250715|10:20:57.437174|S|2|9.65|0|2
C|KSS|20250715|10:30:31.482150|S|11|9.55|0|11
C|KSS|20250715|10:30:41.760014|S|100|9.555|0|100
C|KSS|20250715|10:32:45.217550|S|96|9.52|0|96
C|KSS|20250715|10:33:42.443713|S|5|9.53|0|5
C|KSS|20250715|10:38:56.085205|S|88|9.495|0|88
C|KSS|20250715|10:40:57.645635|S|115|9.485|0|115
C|KSS|20250715|10:41:56.153432|S|100|9.5|0|100
C|KSS|20250715|10:45:37.775563|S|64|9.54|0|64
C|KSS|20250715|10:45:37.775563|S|126|9.545|0|126
C|KSS|20250715|10:45:37.775602|S|36|9.54|0|36
C|KSS|20250715|10:45:37.775602|S|64|9.54|0|64
C|KSS|20250715|10:45:37.779470|S|81|9.54|0|81
C|KSS|20250715|10:46:33.396368|S|100|9.55|0|100
C|KSS|20250715|10:49:24.075037|S|4|9.56|0|4
C|KSS|20250715|10:49:24.075048|S|4|9.56|0|4
C|KSS|20250715|10:49:24.089699|S|2|9.56|0|2
C|KSS|20250715|10:49:24.097450|S|2|9.56|0|2
C|KSS|20250715|10:49:24.097457|S|2|9.56|0|2
C|KSS|20250715|10:49:24.098070|S|1|9.56|0|1
C|KSS|20250715|10:49:24.098079|S|1|9.56|0|1
C|KSS|20250715|10:49:24.106637|S|1|9.56|0|1
C|KSS|20250715|10:49:24.106651|S|79|9.56|0|79
C|KSS|20250715|10:49:24.106651|S|1|9.56|0|1
C|KSS|20250715|10:53:21.642502|S|100|9.5|0|100
C|KSS|20250715|11:02:04.111478|S|20|9.47|0|20
C|KSS|20250715|11:08:17.089433|S|3|9.495|0|3
C|KSS|20250715|11:08:17.089464|S|3|9.495|0|3
C|KSS|20250715|11:08:52.388448|S|1|9.51|0|1
C|KSS|20250715|11:08:52.388470|S|1|9.51|0|1
C|KSS|20250715|11:09:01.668975|S|10|9.515|0|10
C|KSS|20250715|11:09:12.488401|S|100|9.515|0|100
C|KSS|20250715|11:09:12.515785|S|74|9.51|0|74
C|KSS|20250715|11:09:12.515785|S|26|9.515|0|26
C|KSS|20250715|11:10:28.701996|S|74|9.52|0|74
C|KSS|20250715|11:11:00.429332|S|10|9.52|0|10
C|KSS|20250715|11:11:04.241201|S|100|9.52|0|100
C|KSS|20250715|11:11:04.241248|S|100|9.52|0|100
C|KSS|20250715|11:11:08.989413|S|100|9.53|0|100
C|KSS|20250715|11:12:14.774270|S|100|9.535|0|100
C|KSS|20250715|11:13:04.673979|S|100|9.52|0|100
C|KSS|20250715|11:13:06.410204|S|87|9.52|0|87
C|KSS|20250715|11:21:49.646513|S|79|9.51|0|79
C|KSS|20250715|11:27:56.738591|S|99|9.555|0|99
C|KSS|20250715|11:27:56.738591|S|1|9.555|0|1
C|KSS|20250715|11:28:43.561468|S|55|9.565|0|55
C|KSS|20250715|11:34:20.365559|E|90|9.46|0|90
C|KSS|20250715|11:40:13.012586|S|118|9.475|0|118
C|KSS|20250715|11:44:22.807539|S|5|9.46|0|5
C|KSS|20250715|11:52:06.123622|S|5|9.49|0|5
C|KSS|20250715|11:56:21.315878|S|100|9.46|0|100
C|KSS|20250715|11:57:29.538298|S|21|9.48|0|21
C|KSS|20250715|12:00:10.436843|S|95|9.46|0|95
C|KSS|20250715|12:00:43.972892|S|96|9.48|0|96
C|KSS|20250715|12:03:24.093268|S|80|9.49|0|80
C|KSS|20250715|12:03:31.493478|S|100|9.49|0|100
C|KSS|20250715|12:04:39.211226|S|100|9.48|0|100
C|KSS|20250715|12:09:47.852370|S|28|9.46|0|28
C|KSS|20250715|12:16:05.248089|S|100|9.41|0|100
C|KSS|20250715|12:16:16.207080|S|100|9.42|0|100
C|KSS|20250715|12:16:39.435741|S|100|9.42|0|100
C|KSS|20250715|12:17:24.655444|S|14|9.44|0|14
C|KSS|20250715|12:18:21.284067|S|100|9.42|0|100
C|KSS|20250715|12:19:13.759942|S|22|9.42|0|22
C|KSS|20250715|12:19:28.636920|S|57|9.41|0|57
C|KSS|20250715|12:22:42.331699|S|200|9.415|0|200
C|KSS|20250715|12:22:43.064887|S|100|9.42|0|100
C|KSS|20250715|12:22:43.736210|S|100|9.42|0|100
C|KSS|20250715|12:26:12.190174|S|100|9.36|0|100
C|KSS|20250715|12:26:38.270007|S|100|9.36|0|100
C|KSS|20250715|12:26:38.277215|S|59|9.36|0|59
C|KSS|20250715|12:26:38.277226|S|41|9.36|0|41
C|KSS|20250715|12:26:38.280135|S|13|9.36|0|13
C|KSS|20250715|12:26:38.280135|S|20|9.36|0|20
C|KSS|20250715|12:26:38.281999|S|2|9.36|0|2
C|KSS|20250715|12:26:38.282009|S|7|9.36|0|7
C|KSS|20250715|12:26:38.288196|S|200|9.365|0|200
C|KSS|20250715|12:26:39.826278|S|6|9.37|0|6
C|KSS|20250715|12:27:09.571721|S|44|9.37|0|44
C|KSS|20250715|12:28:40.514838|S|2|9.345|0|2
C|KSS|20250715|12:28:40.514850|S|2|9.345|0|2
C|KSS|20250715|12:28:40.514955|S|55|9.35|0|55
C|KSS|20250715|12:28:40.765383|S|1|9.345|0|1
C|KSS|20250715|12:28:40.765408|S|1|9.345|0|1
C|KSS|20250715|12:28:40.765408|S|98|9.345|0|98
C|KSS|20250715|12:36:00.618389|S|200|9.37|0|200
C|KSS|20250715|12:37:27.013541|S|1|9.36|0|1
C|KSS|20250715|12:38:49.192066|S|12|9.35|0|12
C|KSS|20250715|12:39:57.193754|S|5|9.35|0|5
C|KSS|20250715|12:41:02.887048|S|100|9.34|0|100
C|KSS|20250715|12:41:03.045930|S|100|9.34|0|100
C|KSS|20250715|12:45:46.525000|S|55|9.365|0|55
C|KSS|20250715|12:45:46.690829|S|55|9.365|0|55
C|KSS|20250715|12:48:22.812461|S|3|9.34|0|3
C|KSS|20250715|12:50:03.348474|S|100|9.35|0|100
C|KSS|20250715|12:51:03.735352|S|10|9.35|0|10
C|KSS|20250715|12:52:19.412401|S|100|9.375|0|100
C|KSS|20250715|12:52:19.412533|S|100|9.38|0|100
C|KSS|20250715|12:53:32.904718|S|100|9.38|0|100
C|KSS|20250715|12:53:32.904718|S|100|9.38|0|100
C|KSS|20250715|12:56:07.350599|S|72|9.34|0|72
C|KSS|20250715|12:56:07.363729|S|28|9.34|0|28
C|KSS|20250715|12:57:06.126973|S|100|9.33|0|100
C|KSS|20250715|12:57:37.706097|S|100|9.36|0|100
C|KSS|20250715|12:57:37.706097|S|95|9.36|0|95
C|KSS|20250715|12:57:43.007520|S|100|9.36|0|100
C|KSS|20250715|12:57:58.229810|S|100|9.37|0|100
C|KSS|20250715|12:57:58.234593|S|100|9.375|0|100
C|KSS|20250715|12:59:00.543823|S|100|9.35|0|100
C|KSS|20250715|13:03:22.963196|S|100|9.35|0|100
C|KSS|20250715|13:03:23.695800|S|100|9.335|0|100
C|KSS|20250715|13:03:23.717489|S|100|9.335|0|100
C|KSS|20250715|13:07:12.147608|S|20|9.33|0|20
C|KSS|20250715|13:07:33.981094|S|60|9.33|0|60
C|KSS|20250715|13:10:29.695706|S|9|9.32|0|9
C|KSS|20250715|13:13:40.643548|S|100|9.31|0|100
C|KSS|20250715|13:13:40.679875|S|100|9.31|0|100
C|KSS|20250715|13:13:40.704964|S|100|9.31|0|100
C|KSS|20250715|13:13:40.721053|S|100|9.31|0|100
C|KSS|20250715|13:13:40.907385|S|100|9.31|0|100
C|KSS|20250715|13:15:01.343907|S|5|9.31|0|5
C|KSS|20250715|13:15:36.732822|S|12|9.3|0|12
C|KSS|20250715|13:18:20.634537|S|44|9.31|0|44
C|KSS|20250715|13:18:20.830901|S|56|9.31|0|56
C|KSS|20250715|13:24:06.055179|S|42|9.33|0|42
C|KSS|20250715|13:25:38.293517|S|100|9.3|0|100
C|KSS|20250715|13:25:44.727598|S|100|9.3|0|100
C|KSS|20250715|13:26:01.427165|S|100|9.31|0|100
C|KSS|20250715|13:26:35.261852|S|100|9.3|0|100
C|KSS|20250715|13:26:35.271238|S|100|9.3|0|100
C|KSS|20250715|13:26:35.295733|S|100|9.3|0|100
C|KSS|20250715|13:29:36.769702|S|34|9.32|0|34
C|KSS|20250715|13:31:37.349977|S|100|9.35|0|100
C|KSS|20250715|13:36:43.878804|S|100|9.34|0|100
C|KSS|20250715|13:38:27.448145|S|9|9.33|0|9
C|KSS|20250715|13:39:35.099206|S|8|9.33|0|8
C|KSS|20250715|13:39:54.357793|S|20|9.33|0|20
C|KSS|20250715|13:40:00.937927|S|21|9.33|0|21
C|KSS|20250715|13:40:16.934211|S|21|9.33|0|21
C|KSS|20250715|13:40:16.934211|S|79|9.33|0|79
C|KSS|20250715|13:41:00.828785|S|75|9.33|0|75
C|KSS|20250715|13:41:00.829556|S|25|9.33|0|25
C|KSS|20250715|13:41:05.652517|S|100|9.33|0|100
C|KSS|20250715|13:45:32.595301|S|100|9.29|0|100
C|KSS|20250715|13:53:34.386859|S|100|9.29|0|100
C|KSS|20250715|13:53:38.207304|S|100|9.28|0|100
C|KSS|20250715|13:53:38.239253|S|100|9.28|0|100
C|KSS|20250715|13:53:38.271240|S|100|9.28|0|100
C|KSS|20250715|13:53:59.994558|S|100|9.28|0|100
C|KSS|20250715|13:54:00.013487|S|100|9.28|0|100
C|KSS|20250715|13:54:18.146153|S|100|9.265|0|100
C|KSS|20250715|13:54:24.762287|S|100|9.27|0|100
C|KSS|20250715|14:05:12.298920|S|100|9.28|0|100
C|KSS|20250715|14:05:12.332676|S|73|9.28|0|73
C|KSS|20250715|14:05:12.364841|S|76|9.28|0|76
C|KSS|20250715|14:06:26.689729|S|5|9.29|0|5
C|KSS|20250715|14:06:27.354936|S|13|9.29|0|13
C|KSS|20250715|14:07:32.742894|S|46|9.28|0|46
C|KSS|20250715|14:07:36.849778|S|100|9.29|0|100
C|KSS|20250715|14:08:43.623672|S|30|9.29|0|30
C|KSS|20250715|14:18:17.496819|S|1|9.31|0|1
C|KSS|20250715|14:18:17.496851|S|1|9.31|0|1
C|KSS|20250715|14:18:19.080628|S|72|9.31|0|72
C|KSS|20250715|14:18:19.088688|S|67|9.31|0|67
C|KSS|20250715|14:20:19.800684|S|67|9.28|0|67
C|KSS|20250715|14:20:49.733388|S|10|9.29|0|10
C|KSS|20250715|14:22:47.085962|S|100|9.29|0|100
C|KSS|20250715|14:25:03.879958|S|355|9.3|0|355
C|KSS|20250715|14:25:03.879958|S|200|9.3|0|200
C|KSS|20250715|14:25:54.078999|S|100|9.29|0|100
C|KSS|20250715|14:28:01.927237|S|29|9.29|0|29
C|KSS|20250715|14:29:50.516419|S|9|9.295|0|9
C|KSS|20250715|14:31:30.574305|S|7|9.28|0|7
C|KSS|20250715|14:32:38.232365|S|100|9.255|0|100
C|KSS|20250715|14:32:39.237348|S|100|9.255|0|100
C|KSS|20250715|14:32:56.415869|S|80|9.255|0|80
C|KSS|20250715|14:33:06.022351|S|1000|9.25|0|1000
C|KSS|20250715|14:33:06.022351|S|13|9.25|0|13
C|KSS|20250715|14:33:06.022366|S|61|9.25|0|61
C|KSS|20250715|14:33:06.022367|S|26|9.25|0|26
C|KSS|20250715|14:33:17.627678|S|79|9.25|0|79
C|KSS|20250715|14:33:17.635785|S|79|9.25|0|79
C|KSS|20250715|14:35:45.879018|S|100|9.26|0|100
C|KSS|20250715|14:36:24.379332|S|7|9.26|0|7
C|KSS|20250715|14:41:21.006010|S|100|9.28|0|100
C|KSS|20250715|14:42:07.152498|S|100|9.3|0|100
C|KSS|20250715|14:43:00.018569|S|100|9.31|0|100
C|KSS|20250715|14:43:00.018637|S|27|9.31|0|27
C|KSS|20250715|14:47:20.977648|S|30|9.31|0|30
C|KSS|20250715|14:49:21.200966|S|100|9.3|0|100
C|KSS|20250715|14:53:19.497842|S|100|9.29|0|100
C|KSS|20250715|14:56:28.072173|S|5|9.28|0|5
C|KSS|20250715|14:59:37.877789|S|100|9.26|0|100
C|KSS|20250715|15:00:00.490793|S|100|9.26|0|100
C|KSS|20250715|15:00:00.509712|S|10|9.26|0|10
C|KSS|20250715|15:00:00.509719|S|10|9.26|0|10
C|KSS|20250715|15:00:00.509886|S|8|9.26|0|8
C|KSS|20250715|15:00:00.509901|S|8|9.26|0|8
C|KSS|20250715|15:00:00.525688|S|100|9.26|0|100
C|KSS|20250715|15:00:28.612031|S|1|9.27|0|1
C|KSS|20250715|15:00:48.815141|S|100|9.27|0|100
C|KSS|20250715|15:00:48.834433|S|100|9.27|0|100
C|KSS|20250715|15:03:31.681784|S|5|9.27|0|5
C|KSS|20250715|15:09:38.129881|S|100|9.29|0|100
C|KSS|20250715|15:09:38.130109|S|6|9.29|0|6
C|KSS|20250715|15:09:38.130128|S|6|9.29|0|6
C|KSS|20250715|15:10:06.682162|S|4|9.295|0|4
C|KSS|20250715|15:10:06.778465|S|200|9.3|0|200
C|KSS|20250715|15:10:12.665285|S|5|9.295|0|5
C|KSS|20250715|15:10:27.978763|S|200|9.29|0|200
C|KSS|20250715|15:13:19.179358|S|100|9.28|0|100
C|KSS|20250715|15:14:18.032268|S|14|9.28|0|14
C|KSS|20250715|15:14:18.032268|S|18|9.28|0|18
C|KSS|20250715|15:14:33.566523|S|6|9.27|0|6
C|KSS|20250715|15:15:26.838180|S|100|9.275|0|100
C|KSS|20250715|15:16:46.159521|S|12|9.25|0|12
C|KSS|20250715|15:20:22.227688|S|14|9.28|0|14
C|KSS|20250715|15:20:22.227689|S|10|9.28|0|10
C|KSS|20250715|15:20:24.539995|S|100|9.275|0|100
C|KSS|20250715|15:20:56.164261|S|100|9.275|0|100
C|KSS|20250715|15:21:20.640121|S|12|9.27|0|12
C|KSS|20250715|15:21:20.640121|S|6|9.27|0|6
C|KSS|20250715|15:22:00.884269|S|100|9.265|0|100
C|KSS|20250715|15:22:00.884270|S|9|9.26|0|9
C|KSS|20250715|15:23:19.515266|S|100|9.27|0|100
C|KSS|20250715|15:23:46.256285|S|100|9.26|0|100
C|KSS|20250715|15:23:46.256285|S|2|9.26|0|2
C|KSS|20250715|15:23:49.431793|S|6|9.25|0|6
C|KSS|20250715|15:23:50.000173|S|100|9.25|0|100
C|KSS|20250715|15:24:17.287569|S|2|9.25|0|2
C|KSS|20250715|15:24:32.386671|S|3|9.24|0|3
C|KSS|20250715|15:25:11.173781|S|18|9.24|0|18
C|KSS|20250715|15:25:16.942372|S|11|9.24|0|11
C|KSS|20250715|15:25:35.661774|S|3|9.24|0|3
C|KSS|20250715|15:25:37.738325|S|3|9.24|0|3
C|KSS|20250715|15:25:38.419800|S|31|9.24|0|31
C|KSS|20250715|15:25:39.224274|S|66|9.24|0|66
C|KSS|20250715|15:25:41.006312|S|80|9.24|0|80
C|KSS|20250715|15:25:47.420977|S|20|9.24|0|20
C|KSS|20250715|15:25:47.420977|S|4|9.24|0|4
C|KSS|20250715|15:26:00.095184|S|12|9.23|0|12
C|KSS|20250715|15:26:18.103282|S|21|9.23|0|21
C|KSS|20250715|15:26:44.368672|S|1|9.23|0|1
C|KSS|20250715|15:26:44.368672|S|5|9.23|0|5
C|KSS|20250715|15:26:44.368672|S|6|9.23|0|6
C|KSS|20250715|15:26:45.914517|S|100|9.23|0|100
C|KSS|20250715|15:27:10.944934|S|4|9.23|0|4
C|KSS|20250715|15:27:10.944934|S|4|9.23|0|4
C|KSS|20250715|15:27:47.754632|S|4|9.23|0|4
C|KSS|20250715|15:27:47.754632|S|5|9.23|0|5
C|KSS|20250715|15:27:47.754632|S|7|9.23|0|7
C|KSS|20250715|15:27:47.754632|S|5|9.23|0|5
C|KSS|20250715|15:28:21.841437|S|18|9.25|0|18
C|KSS|20250715|15:28:21.841481|S|22|9.24|0|22
C|KSS|20250715|15:28:34.715764|S|200|9.24|0|200
C|KSS|20250715|15:28:42.286622|S|91|9.24|0|91
C|KSS|20250715|15:29:27.812670|S|27|9.24|0|27
C|KSS|20250715|15:29:27.812671|S|100|9.24|0|100
C|KSS|20250715|15:29:49.443646|S|5|9.24|0|5
C|KSS|20250715|15:30:27.843256|S|152|9.255|0|152
C|KSS|20250715|15:30:27.843943|S|152|9.255|0|152
C|KSS|20250715|15:30:34.203576|S|200|9.25|0|200
C|KSS|20250715|15:30:34.203806|S|85|9.25|0|85
C|KSS|20250715|15:30:34.203806|S|15|9.25|0|15
C|KSS|20250715|15:30:34.203820|S|2|9.25|0|2
C|KSS|20250715|15:30:34.203879|S|13|9.25|0|13
C|KSS|20250715|15:32:45.073181|S|10|9.25|0|10
C|KSS|20250715|15:32:46.486843|S|100|9.25|0|100
C|KSS|20250715|15:32:46.655329|S|100|9.25|0|100
C|KSS|20250715|15:33:06.706277|S|4|9.25|0|4
C|KSS|20250715|15:33:06.706277|S|5|9.25|0|5
C|KSS|20250715|15:33:25.240704|S|200|9.25|0|200
C|KSS|20250715|15:33:31.058889|S|3|9.24|0|3
C|KSS|20250715|15:33:31.058889|S|5|9.24|0|5
C|KSS|20250715|15:36:54.990701|S|36|9.24|0|36
C|KSS|20250715|15:37:04.498267|S|100|9.24|0|100
C|KSS|20250715|15:37:04.537843|S|100|9.25|0|100
C|KSS|20250715|15:37:28.315298|S|200|9.24|0|200
C|KSS|20250715|15:37:28.315298|S|15|9.24|0|15
C|KSS|20250715|15:38:49.771585|S|11|9.26|0|11
C|KSS|20250715|15:39:16.592452|S|3|9.26|0|3
C|KSS|20250715|15:39:22.575432|S|100|9.25|0|100
C|KSS|20250715|15:39:22.575432|S|15|9.25|0|15
C|KSS|20250715|15:40:16.987621|S|152|9.245|0|152
C|KSS|20250715|15:40:23.248959|S|152|9.255|0|152
C|KSS|20250715|15:40:26.278161|S|3|9.26|0|3
C|KSS|20250715|15:42:02.568455|S|5|9.25|0|5
C|KSS|20250715|15:42:02.568480|S|32|9.25|0|32
C|KSS|20250715|15:42:02.568480|S|5|9.25|0|5
C|KSS|20250715|15:42:51.749770|S|8|9.24|0|8
C|KSS|20250715|15:43:47.633021|S|8|9.245|0|8
C|KSS|20250715|15:44:11.097106|S|18|9.26|0|18
C|KSS|20250715|15:44:11.666664|S|100|9.25|0|100
C|KSS|20250715|15:46:23.940127|S|33|9.23|0|33
C|KSS|20250715|15:46:23.940127|S|2|9.23|0|2
C|KSS|20250715|15:46:23.940128|S|100|9.23|0|100
C|KSS|20250715|15:47:08.260876|S|200|9.23|0|200
C|KSS|20250715|15:47:27.285353|S|100|9.235|0|100
C|KSS|20250715|15:47:27.285394|S|100|9.235|0|100
C|KSS|20250715|15:49:02.086519|S|19|9.25|0|19
C|KSS|20250715|15:49:02.086519|S|12|9.25|0|12
C|KSS|20250715|15:49:06.546203|S|1|9.25|0|1
C|KSS|20250715|15:49:52.133887|S|100|9.26|0|100
C|KSS|20250715|15:49:52.134191|S|100|9.26|0|100
C|KSS|20250715|15:49:54.227104|S|152|9.265|0|152
C|KSS|20250715|15:49:55.606810|S|48|9.265|0|48
C|KSS|20250715|15:49:55.606810|S|52|9.27|0|52
C|KSS|20250715|15:49:57.922804|S|100|9.26|0|100
C|KSS|20250715|15:50:12.975640|S|9|9.25|0|9
C|KSS|20250715|15:50:13.483912|S|100|9.24|0|100
C|KSS|20250715|15:50:13.846188|S|100|9.245|0|100
C|KSS|20250715|15:50:26.680699|S|100|9.25|0|100
C|KSS|20250715|15:50:29.383736|S|6|9.24|0|6
C|KSS|20250715|15:50:57.378556|S|100|9.24|0|100
C|KSS|20250715|15:50:57.378556|S|27|9.24|0|27
C|KSS|20250715|15:51:05.017447|S|100|9.24|0|100
C|KSS|20250715|15:51:14.199317|S|15|9.24|0|15
C|KSS|20250715|15:51:20.153700|S|17|9.24|0|17
C|KSS|20250715|15:51:29.698494|S|100|9.24|0|100
C|KSS|20250715|15:51:33.271181|S|90|9.24|0|90
C|KSS|20250715|15:51:44.831194|S|23|9.24|0|23
C|KSS|20250715|15:52:22.932558|S|25|9.235|0|25
C|KSS|20250715|15:52:22.932696|S|175|9.235|0|175
C|KSS|20250715|15:52:34.144369|S|41|9.24|0|41
C|KSS|20250715|15:52:56.795810|S|17|9.24|0|17
C|KSS|20250715|15:53:23.303858|S|12|9.235|0|12
C|KSS|20250715|15:53:36.040843|S|12|9.235|0|12
C|KSS|20250715|15:53:39.309702|S|12|9.23|0|12
C|KSS|20250715|15:53:53.923109|S|76|9.225|0|76
C|KSS|20250715|15:53:59.567105|S|15|9.225|0|15
C|KSS|20250715|15:54:08.946488|S|57|9.225|0|57
C|KSS|20250715|15:54:08.946548|S|143|9.225|0|143
C|KSS|20250715|15:54:19.732360|S|41|9.225|0|41
C|KSS|20250715|15:54:39.872217|S|17|9.225|0|17
C|KSS|20250715|15:54:45.553428|S|26|9.225|0|26
C|KSS|20250715|15:54:57.118203|S|119|9.215|0|119
C|KSS|20250715|15:55:30.054339|S|31|9.26|0|31
C|KSS|20250715|15:55:37.087330|S|100|9.26|0|100
C|KSS|20250715|15:55:37.103251|S|100|9.26|0|100
C|KSS|20250715|15:55:37.481565|S|200|9.26|0|200
C|KSS|20250715|15:56:43.495577|S|63|9.28|0|63
C|KSS|20250715|15:56:45.351760|S|37|9.28|0|37
C|KSS|20250715|15:56:45.351760|S|63|9.28|0|63
C|KSS|20250715|15:57:03.073389|S|100|9.27|0|100
C|KSS|20250715|15:57:09.030552|S|100|9.26|0|100
C|KSS|20250715|15:57:09.030552|S|100|9.26|0|100
C|KSS|20250715|15:57:10.736229|S|77|9.26|0|77
C|KSS|20250715|15:57:18.585191|S|100|9.26|0|100
C|KSS|20250715|15:57:29.159665|S|20|9.27|0|20
C|KSS|20250715|15:57:29.159665|S|12|9.27|0|12
C|KSS|20250715|15:57:31.416791|S|100|9.26|0|100
C|KSS|20250715|15:57:31.416791|S|14|9.26|0|14
C|KSS|20250715|15:57:33.344161|S|200|9.26|0|200
C|KSS|20250715|15:57:53.903175|S|100|9.25|0|100
C|KSS|20250715|15:58:00.160186|S|74|9.25|0|74
C|KSS|20250715|15:58:00.160186|S|26|9.25|0|26
C|KSS|20250715|15:58:01.132718|S|27|9.26|0|27
C|KSS|20250715|15:58:04.107603|S|74|9.25|0|74
C|KSS|20250715|15:58:05.376883|S|59|9.26|0|59
C|KSS|20250715|15:58:09.062215|S|12|9.255|0|12
C|KSS|20250715|15:58:14.741785|S|98|9.25|0|98
C|KSS|20250715|15:58:14.741791|S|98|9.25|0|98
C|KSS|20250715|15:58:30.733228|S|100|9.265|0|100
C|KSS|20250715|15:58:35.166304|S|200|9.265|0|200
C|KSS|20250715|15:58:39.845792|S|100|9.26|0|100
C|KSS|20250715|15:58:39.845926|S|100|9.27|0|100
C|KSS|20250715|15:58:39.845926|S|17|9.27|0|17
C|KSS|20250715|15:58:39.847270|S|27|9.27|0|27
C|KSS|20250715|15:58:39.871593|S|12|9.27|0|12
C|KSS|20250715|15:58:40.093820|S|100|9.27|0|100
C|KSS|20250715|15:58:58.300871|S|25|9.285|0|25
C|KSS|20250715|15:58:58.300885|S|25|9.285|0|25
C|KSS|20250715|15:58:59.090504|S|100|9.28|0|100
C|KSS|20250715|15:59:03.400650|S|27|9.28|0|27
C|KSS|20250715|15:59:03.400650|S|181|9.28|0|181
C|KSS|20250715|15:59:06.989898|S|100|9.28|0|100
C|KSS|20250715|15:59:08.747325|S|100|9.28|0|100
C|KSS|20250715|15:59:21.200905|S|35|9.285|0|35
C|KSS|20250715|15:59:22.340147|S|100|9.28|0|100
C|KSS|20250715|15:59:34.151891|S|100|9.28|0|100
C|KSS|20250715|15:59:46.803859|S|100|9.27|0|100
C|KSS|20250715|15:59:46.803859|S|100|9.27|0|100
C|KSS|20250715|15:59:46.803859|S|200|9.27|0|200
C|KSS|20250715|15:59:47.188795|S|82|9.27|0|82
C|KSS|20250715|15:59:47.597652|S|81|9.27|0|81
C|KSS|20250715|15:59:49.563605|S|19|9.27|0|19
C|KSS|20250715|15:59:49.563605|S|43|9.27|0|43
C|KSS|20250715|15:59:50.228693|S|49|9.27|0|49
C|KSS|20250715|15:59:50.416196|S|51|9.27|0|51
C|KSS|20250715|15:59:50.461539|S|85|9.27|0|85
C|KSS|20250715|15:59:51.749785|S|7|9.265|0|7
C|KSS|20250715|15:59:55.033265|S|59|9.26|0|59
C|KSS|20250715|15:59:55.082526|S|1|9.26|0|1
C|KSS|20250715|15:59:55.491246|S|1|9.27|0|1
C|KSS|20250715|15:59:55.747869|S|14|9.27|0|14
C|KSS|20250715|15:59:56.182265|S|45|9.26|0|45
C|KSS|20250715|15:59:56.185179|S|16|9.27|0|16
C|KSS|20250715|15:59:56.592002|S|48|9.265|0|48
C|KT|20250715|09:30:02.879503|S|92|21.47|0|92
C|KT|20250715|09:30:13.402570|S|63|21.465|0|63
C|KT|20250715|09:30:13.402641|S|63|21.465|0|63
C|KT|20250715|09:30:13.402701|S|24|21.465|0|24
C|KT|20250715|09:30:13.500581|S|92|21.48|0|92
C|KT|20250715|09:30:16.999963|S|62|21.465|0|62
C|KT|20250715|11:39:07.034368|S|4|21.26|0|4
C|KT|20250715|12:46:39.943566|S|110|21.34|0|110
C|KT|20250715|13:56:53.178316|S|63|21.31|0|63
C|KT|20250715|14:21:48.122154|S|31|21.32|0|31
C|KT|20250715|14:36:51.749922|S|100|21.35|0|100
C|KT|20250715|14:38:10.140120|S|100|21.36|0|100
C|KT|20250715|15:36:36.858989|S|63|21.39|0|63
C|KT|20250715|15:36:36.859050|S|63|21.39|0|63
C|KT|20250715|15:36:36.895554|S|63|21.39|0|63
C|KT|20250715|15:41:32.453490|S|100|21.39|0|100
C|KT|20250715|15:54:27.677834|S|60|21.37|0|60
C|KT|20250715|15:54:27.677969|S|63|21.37|0|63
C|KTB|20250715|09:47:12.305813|S|100|66.67|0|100
C|KTB|20250715|09:57:40.743057|S|1|66.53|0|1
C|KTB|20250715|12:42:32.885085|S|1|65.28|0|1
C|KTB|20250715|15:30:27.309725|S|1|65.55|0|1
C|KTB|20250715|15:51:08.498022|S|3|65.29|0|3
C|KTB|20250715|15:51:08.498200|S|3|65.3|0|3
C|KTB|20250715|15:52:13.135429|S|2|65.27|0|2
C|KTB|20250715|15:54:13.544008|S|1|65.3|0|1
C|KTB|20250715|15:54:13.544008|S|1|65.3|0|1
C|KTB|20250715|15:54:13.544009|S|2|65.3|0|2
C|KTB|20250715|15:54:13.544761|S|2|65.31|0|2
C|KTB|20250715|15:54:13.544761|S|1|65.31|0|1
C|KTB|20250715|15:56:27.431940|S|4|65.13|0|4
C|KTB|20250715|15:56:27.432113|S|4|65.14|0|4
C|KTB|20250715|15:58:18.641044|S|7|65.04|0|7
C|KTB|20250715|15:59:48.531113|S|40|64.96|0|40
C|KTB|20250715|15:59:50.014893|S|1|64.93|0|1
C|KTEC|20250715|09:31:44.003053|S|100|16.42|0|100
C|KTOS|20250715|09:30:10.486818|S|100|51.76|0|100
C|KTOS|20250715|09:30:10.489250|S|25|51.68|0|25
C|KTOS|20250715|09:30:10.489432|S|25|51.68|0|25
C|KTOS|20250715|09:30:10.500347|S|100|51.64|0|100
C|KTOS|20250715|09:30:10.526230|S|36|51.43|0|36
C|KTOS|20250715|09:30:29.581392|S|25|51.71|0|25
C|KTOS|20250715|09:31:53.607769|S|2|51.76|0|2
C|KTOS|20250715|09:32:44.871851|S|6|51.155|0|6
C|KTOS|20250715|09:32:44.881313|S|25|51.155|0|25
C|KTOS|20250715|09:32:44.881375|S|25|51.155|0|25
C|KTOS|20250715|09:32:44.882091|S|25|51.155|0|25
C|KTOS|20250715|09:32:44.882146|S|25|51.155|0|25
C|KTOS|20250715|09:32:45.618018|S|25|51.1|0|25
C|KTOS|20250715|09:33:38.092102|S|25|51.175|0|25
C|KTOS|20250715|09:33:38.092163|S|25|51.175|0|25
C|KTOS|20250715|09:33:43.275854|S|25|51.175|0|25
C|KTOS|20250715|09:34:12.872024|S|100|51.06|0|100
C|KTOS|20250715|09:36:41.461354|S|100|51.09|0|100
C|KTOS|20250715|09:38:02.151626|S|121|51.1|0|121
C|KTOS|20250715|09:38:02.151645|S|47|51.1|0|47
C|KTOS|20250715|09:38:58.762717|S|1|51.19|0|1
C|KTOS|20250715|09:41:05.279955|S|100|51.21|0|100
C|KTOS|20250715|09:41:19.453257|S|1|51.2|0|1
C|KTOS|20250715|09:41:25.205004|S|124|51.2|0|124
C|KTOS|20250715|09:45:00.035433|S|25|51.365|0|25
C|KTOS|20250715|09:45:00.035504|S|25|51.365|0|25
C|KTOS|20250715|09:46:09.761833|S|25|51.395|0|25
C|KTOS|20250715|09:46:09.761904|S|25|51.395|0|25
C|KTOS|20250715|09:46:40.863415|S|100|51.53|0|100
C|KTOS|20250715|09:47:44.403381|S|100|51.52|0|100
C|KTOS|20250715|09:48:08.596583|S|100|51.51|0|100
C|KTOS|20250715|09:54:33.652961|S|16|51.69|0|16
C|KTOS|20250715|09:55:21.853628|S|59|51.64|0|59
C|KTOS|20250715|09:55:21.853705|S|41|51.64|0|41
C|KTOS|20250715|09:59:32.274327|S|100|51.66|0|100
C|KTOS|20250715|09:59:42.413604|S|2|51.55|0|2
C|KTOS|20250715|10:01:55.976497|S|25|51.38|0|25
C|KTOS|20250715|10:10:32.951845|S|1|51.11|0|1
C|KTOS|20250715|10:15:20.017806|S|10|51.01|0|10
C|KTOS|20250715|10:24:06.031746|S|7|51.35|0|7
C|KTOS|20250715|10:25:17.738629|S|2|51.2|0|2
C|KTOS|20250715|10:32:53.665355|S|10|50.96|0|10
C|KTOS|20250715|10:42:40.297261|S|1|50.82|0|1
C|KTOS|20250715|10:53:14.174343|S|25|50.925|0|25
C|KTOS|20250715|10:56:46.937900|S|4|50.9|0|4
C|KTOS|20250715|10:57:27.470722|S|25|50.96|0|25
C|KTOS|20250715|10:57:27.470786|S|25|50.96|0|25
C|KTOS|20250715|10:58:45.137921|S|15|50.88|0|15
C|KTOS|20250715|11:01:13.852089|S|25|51.08|0|25
C|KTOS|20250715|11:19:42.406058|S|25|50.89|0|25
C|KTOS|20250715|11:24:21.170124|S|1|50.92|0|1
C|KTOS|20250715|11:46:22.538634|S|100|50.565|0|100
C|KTOS|20250715|11:47:34.022051|S|100|50.56|0|100
C|KTOS|20250715|11:56:12.506992|S|108|50.48|0|108
C|KTOS|20250715|12:13:57.280422|S|56|50.38|0|56
C|KTOS|20250715|12:25:53.472466|S|4|50.56|0|4
C|KTOS|20250715|12:26:16.108985|S|1|50.52|0|1
C|KTOS|20250715|12:30:10.369250|S|10|50.52|0|10
C|KTOS|20250715|12:35:52.171150|S|11|50.68|0|11
C|KTOS|20250715|12:36:10.064843|S|54|50.68|0|54
C|KTOS|20250715|12:37:40.586283|S|10|50.57|0|10
C|KTOS|20250715|12:39:56.567443|S|6|50.6|0|6
C|KTOS|20250715|12:39:59.174333|S|6|50.6|0|6
C|KTOS|20250715|12:40:01.776177|S|5|50.6|0|5
C|KTOS|20250715|12:40:56.626699|S|1|50.56|0|1
C|KTOS|20250715|12:40:58.029008|S|1|50.56|0|1
C|KTOS|20250715|12:42:50.546672|S|25|50.655|0|25
C|KTOS|20250715|12:43:19.017131|S|1|50.65|0|1
C|KTOS|20250715|12:43:35.422398|S|1|50.6|0|1
C|KTOS|20250715|12:47:54.211439|S|3|50.72|0|3
C|KTOS|20250715|13:41:05.924382|S|7|50.84|0|7
C|KTOS|20250715|14:42:12.703302|S|37|51.07|0|37
C|KTOS|20250715|14:52:25.596472|S|2|51.25|0|2
C|KTOS|20250715|14:56:46.785780|S|120|51.14|0|120
C|KTOS|20250715|14:56:46.785781|S|4|51.14|0|4
C|KTOS|20250715|15:04:24.384031|S|7|51.16|0|7
C|KTOS|20250715|15:07:48.283924|S|100|51.16|0|100
C|KTOS|20250715|15:12:10.172705|S|50|51.15|0|50
C|KTOS|20250715|15:19:44.468821|S|136|51.01|0|136
C|KTOS|20250715|15:20:36.296445|S|40|51.09|0|40
C|KTOS|20250715|15:21:41.876918|S|25|51.01|0|25
C|KTOS|20250715|15:21:41.876988|S|25|51.01|0|25
C|KTOS|20250715|15:26:29.849256|S|1|51.09|0|1
C|KTOS|20250715|15:42:55.720171|S|64|51.15|0|64
C|KTOS|20250715|15:51:50.207394|S|50|51.045|0|50
C|KTOS|20250715|15:55:01.100566|S|78|50.955|0|78
C|KTOS|20250715|15:55:01.761590|S|100|50.95|0|100
C|KTOS|20250715|15:56:45.959890|S|100|51.03|0|100
C|KTOS|20250715|15:59:09.805349|S|100|51.09|0|100
C|KTOS|20250715|15:59:11.836975|S|100|51.09|0|100
C|KTOS|20250715|15:59:34.415888|S|100|51.115|0|100
C|KULR|20250715|09:34:21.657168|S|9|6.45|0|9
C|KULR|20250715|10:49:25.424420|S|100|6.16|0|100
C|KULR|20250715|10:58:57.072535|S|63|6.15|0|63
C|KULR|20250715|11:04:32.321983|S|100|6.24|0|100
C|KULR|20250715|13:49:28.427088|S|100|6.23|0|100
C|KULR|20250715|14:41:00.747254|S|63|6.2|0|63
C|KULR|20250715|14:57:22.450530|S|63|6.155|0|63
C|KULR|20250715|14:58:16.402091|S|97|6.18|0|97
C|KULR|20250715|15:13:41.003487|S|11|6.2|0|11
C|KULR|20250715|15:30:06.824374|S|14|6.2|0|14
C|KULR|20250715|15:37:40.552330|S|1|6.18|0|1
C|KULR|20250715|15:45:01.031767|S|63|6.18|0|63
C|KULR|20250715|15:45:01.031828|S|63|6.18|0|63
C|KULR|20250715|15:45:01.031884|S|63|6.18|0|63
C|KULR|20250715|15:45:01.031941|S|11|6.18|0|11
C|KULR|20250715|15:48:17.381790|S|53|6.19|0|53
C|KULR|20250715|15:53:30.384926|S|63|6.205|0|63
C|KULR|20250715|15:59:11.054536|S|63|6.17|0|63
C|KULR|20250715|15:59:11.054601|S|37|6.17|0|37
C|KULR|20250715|15:59:50.191548|S|3|6.155|0|3
C|KURA|20250715|10:10:12.038388|S|88|6.23|0|88
C|KURA|20250715|10:10:12.038404|S|52|6.23|0|52
C|KURA|20250715|10:10:12.038421|S|162|6.23|0|162
C|KURA|20250715|10:10:12.038429|S|53|6.23|0|53
C|KURA|20250715|10:15:23.977079|S|100|6.2|0|100
C|KURA|20250715|10:15:48.741742|S|100|6.19|0|100
C|KURA|20250715|11:04:14.125209|S|1|6.1|0|1
C|KURA|20250715|11:05:42.781240|S|8|6.12|0|8
C|KURA|20250715|11:11:27.499870|S|3|6.14|0|3
C|KURA|20250715|11:14:47.366738|S|100|6.155|0|100
C|KURA|20250715|11:17:02.557311|S|100|6.155|0|100
C|KURA|20250715|11:17:02.778291|S|100|6.155|0|100
C|KURA|20250715|11:43:03.749906|S|100|6.16|0|100
C|KURA|20250715|11:48:16.257260|S|100|6.15|0|100
C|KURA|20250715|11:48:18.248537|S|100|6.15|0|100
C|KURA|20250715|12:09:00.925751|S|100|6.13|0|100
C|KURA|20250715|12:10:00.512003|S|5|6.125|0|5
C|KURA|20250715|12:12:47.047910|S|5|6.11|0|5
C|KURA|20250715|12:17:11.423012|S|100|6.1|0|100
C|KURA|20250715|12:37:37.982382|S|100|6.14|0|100
C|KURA|20250715|12:37:38.315793|S|100|6.14|0|100
C|KURA|20250715|12:37:38.744855|S|100|6.14|0|100
C|KURA|20250715|12:37:39.404863|S|100|6.14|0|100
C|KURA|20250715|12:37:39.443378|S|100|6.14|0|100
C|KURA|20250715|12:45:24.562445|S|100|6.14|0|100
C|KURA|20250715|12:45:24.570149|S|100|6.15|0|100
C|KURA|20250715|12:54:15.311379|S|169|6.15|0|169
C|KURA|20250715|12:54:15.311504|S|131|6.15|0|131
C|KURA|20250715|13:26:24.962266|S|100|6.16|0|100
C|KURA|20250715|13:27:23.540484|S|15|6.17|0|15
C|KURA|20250715|13:35:00.300129|S|28|6.19|0|28
C|KURA|20250715|13:42:28.160780|S|1|6.19|0|1
C|KURA|20250715|13:42:28.160780|S|3|6.19|0|3
C|KURA|20250715|13:42:28.160781|S|4|6.19|0|4
C|KURA|20250715|13:42:28.160781|S|4|6.19|0|4
C|KURA|20250715|13:42:28.160781|S|9|6.19|0|9
C|KURA|20250715|13:42:28.160782|S|6|6.19|0|6
C|KURA|20250715|13:44:42.774472|S|3|6.19|0|3
C|KURA|20250715|13:44:42.774472|S|7|6.19|0|7
C|KURA|20250715|13:44:42.774472|S|6|6.19|0|6
C|KURA|20250715|13:44:42.774472|S|5|6.19|0|5
C|KURA|20250715|13:50:21.176384|S|100|6.205|0|100
C|KURA|20250715|13:58:01.613573|S|100|6.17|0|100
C|KURA|20250715|14:04:46.984773|S|3|6.16|0|3
C|KURA|20250715|14:05:16.116018|S|40|6.17|0|40
C|KURA|20250715|14:12:44.462076|S|2|6.16|0|2
C|KURA|20250715|14:12:44.462076|S|1|6.16|0|1
C|KURA|20250715|14:12:44.462076|S|1|6.16|0|1
C|KURA|20250715|14:12:44.462076|S|1|6.16|0|1
C|KURA|20250715|14:15:52.321847|S|7|6.16|0|7
C|KURA|20250715|14:17:16.735059|S|1|6.16|0|1
C|KURA|20250715|14:17:16.735059|S|1|6.16|0|1
C|KURA|20250715|14:17:16.735059|S|1|6.16|0|1
C|KURA|20250715|14:17:16.735059|S|3|6.16|0|3
C|KURA|20250715|14:17:16.735059|S|2|6.16|0|2
C|KURA|20250715|14:17:16.735060|S|100|6.16|0|100
C|KURA|20250715|14:17:16.740205|S|100|6.16|0|100
C|KURA|20250715|14:18:51.332859|S|18|6.16|0|18
C|KURA|20250715|14:19:33.923178|S|1|6.15|0|1
C|KURA|20250715|14:19:33.923178|S|4|6.15|0|4
C|KURA|20250715|14:19:33.923179|S|4|6.15|0|4
C|KURA|20250715|14:25:53.120994|S|7|6.16|0|7
C|KURA|20250715|14:27:33.576710|S|1|6.15|0|1
C|KURA|20250715|14:28:16.256522|S|3|6.14|0|3
C|KURA|20250715|14:28:16.256522|S|1|6.14|0|1
C|KURA|20250715|14:34:15.158013|S|4|6.15|0|4
C|KURA|20250715|14:35:18.364410|S|100|6.15|0|100
C|KURA|20250715|14:42:46.970132|S|1|6.13|0|1
C|KURA|20250715|14:43:00.057542|S|16|6.13|0|16
C|KURA|20250715|14:43:03.522785|S|100|6.12|0|100
C|KURA|20250715|14:43:15.982191|S|1|6.12|0|1
C|KURA|20250715|14:45:48.633938|S|5|6.13|0|5
C|KURA|20250715|14:45:48.633939|S|1|6.13|0|1
C|KURA|20250715|14:46:27.922124|S|4|6.12|0|4
C|KURA|20250715|14:48:46.427966|S|100|6.14|0|100
C|KURA|20250715|14:53:09.544324|S|100|6.15|0|100
C|KURA|20250715|14:53:09.544324|S|1|6.15|0|1
C|KURA|20250715|14:53:09.544324|S|13|6.15|0|13
C|KURA|20250715|14:55:00.039613|S|2|6.15|0|2
C|KURA|20250715|14:55:00.039613|S|2|6.15|0|2
C|KURA|20250715|14:55:00.039613|S|2|6.15|0|2
C|KURA|20250715|14:55:32.071036|S|1|6.15|0|1
C|KURA|20250715|14:55:32.071036|S|1|6.15|0|1
C|KURA|20250715|14:55:32.071037|S|2|6.15|0|2
C|KURA|20250715|14:55:32.071037|S|1|6.15|0|1
C|KURA|20250715|14:59:32.794150|S|92|6.15|0|92
C|KURA|20250715|15:00:29.305943|S|100|6.14|0|100
C|KURA|20250715|15:03:09.193430|S|100|6.15|0|100
C|KURA|20250715|15:03:25.914213|S|100|6.15|0|100
C|KURA|20250715|15:04:58.057303|S|1|6.15|0|1
C|KURA|20250715|15:04:58.057303|S|1|6.15|0|1
C|KURA|20250715|15:04:58.057303|S|1|6.15|0|1
C|KURA|20250715|15:05:46.097621|S|98|6.15|0|98
C|KURA|20250715|15:05:46.097622|S|2|6.15|0|2
C|KURA|20250715|15:05:46.097622|S|1|6.15|0|1
C|KURA|20250715|15:07:21.059294|S|2|6.15|0|2
C|KURA|20250715|15:07:21.059294|S|1|6.15|0|1
C|KURA|20250715|15:07:21.059294|S|1|6.15|0|1
C|KURA|20250715|15:07:21.059294|S|1|6.15|0|1
C|KURA|20250715|15:08:18.522249|S|2|6.155|0|2
C|KURA|20250715|15:09:29.276749|S|1|6.15|0|1
C|KURA|20250715|15:09:29.276749|S|2|6.15|0|2
C|KURA|20250715|15:09:29.276749|S|3|6.15|0|3
C|KURA|20250715|15:09:29.276749|S|2|6.15|0|2
C|KURA|20250715|15:10:05.654270|S|1|6.15|0|1
C|KURA|20250715|15:10:05.654270|S|1|6.15|0|1
C|KURA|20250715|15:10:05.654270|S|1|6.15|0|1
C|KURA|20250715|15:10:56.083107|S|64|6.16|0|64
C|KURA|20250715|15:10:58.481902|S|7|6.16|0|7
C|KURA|20250715|15:11:31.676985|S|12|6.16|0|12
C|KURA|20250715|15:11:56.132366|S|62|6.16|0|62
C|KURA|20250715|15:12:39.637017|S|17|6.16|0|17
C|KURA|20250715|15:12:39.637017|S|50|6.16|0|50
C|KURA|20250715|15:13:17.936921|S|12|6.16|0|12
C|KURA|20250715|15:14:18.027771|S|1|6.15|0|1
C|KURA|20250715|15:14:58.876921|S|12|6.16|0|12
C|KURA|20250715|15:16:20.469866|S|28|6.14|0|28
C|KURA|20250715|15:19:18.830611|S|81|6.14|0|81
C|KURA|20250715|15:23:50.986757|S|1|6.13|0|1
C|KURA|20250715|15:23:50.986757|S|1|6.13|0|1
C|KURA|20250715|15:23:50.986757|S|3|6.13|0|3
C|KURA|20250715|15:23:50.986757|S|1|6.13|0|1
C|KURA|20250715|15:23:50.986757|S|2|6.13|0|2
C|KURA|20250715|15:23:50.986758|S|4|6.13|0|4
C|KURA|20250715|15:24:23.005643|S|1|6.13|0|1
C|KURA|20250715|15:24:28.309558|S|1|6.13|0|1
C|KURA|20250715|15:24:50.538095|S|1|6.13|0|1
C|KURA|20250715|15:24:59.337347|S|1|6.13|0|1
C|KURA|20250715|15:25:06.433380|S|1|6.13|0|1
C|KURA|20250715|15:26:43.932297|S|9|6.13|0|9
C|KURA|20250715|15:29:39.749155|S|16|6.15|0|16
C|KURA|20250715|15:32:34.332899|S|110|6.16|0|110
C|KURA|20250715|15:32:53.156215|S|129|6.165|0|129
C|KURA|20250715|15:32:54.659921|S|12|6.17|0|12
C|KURA|20250715|15:33:21.330208|S|4|6.16|0|4
C|KURA|20250715|15:36:33.687829|S|8|6.16|0|8
C|KURA|20250715|15:39:06.667502|S|8|6.165|0|8
C|KURA|20250715|15:40:39.652348|S|8|6.165|0|8
C|KURA|20250715|15:41:41.147340|S|8|6.16|0|8
C|KURA|20250715|15:41:49.722158|S|92|6.16|0|92
C|KURA|20250715|15:41:49.723536|S|100|6.16|0|100
C|KURA|20250715|15:42:42.640092|S|8|6.17|0|8
C|KURA|20250715|15:43:44.134603|S|8|6.17|0|8
C|KURA|20250715|15:44:45.629149|S|8|6.17|0|8
C|KURA|20250715|15:45:47.128269|S|8|6.175|0|8
C|KURA|20250715|15:46:09.924397|S|92|6.17|0|92
C|KURA|20250715|15:46:09.924398|S|100|6.17|0|100
C|KURA|20250715|15:46:09.924398|S|20|6.17|0|20
C|KURA|20250715|15:46:09.924398|S|88|6.17|0|88
C|KURA|20250715|15:46:19.840758|S|12|6.17|0|12
C|KURA|20250715|15:46:48.621868|S|8|6.175|0|8
C|KURA|20250715|15:47:21.398468|S|100|6.17|0|100
C|KURA|20250715|15:47:21.398469|S|8|6.17|0|8
C|KURA|20250715|15:47:21.398469|S|100|6.17|0|100
C|KURA|20250715|15:47:23.582174|S|130|6.17|0|130
C|KURA|20250715|15:47:23.582174|S|100|6.17|0|100
C|KURA|20250715|15:49:50.018066|S|14|6.14|0|14
C|KURA|20250715|15:49:50.043481|S|13|6.14|0|13
C|KURA|20250715|15:50:01.116268|S|49|6.14|0|49
C|KURA|20250715|15:50:01.116268|S|51|6.14|0|51
C|KURA|20250715|15:50:22.747981|S|95|6.15|0|95
C|KURA|20250715|15:51:05.445767|S|176|6.145|0|176
C|KURA|20250715|15:51:05.445843|S|24|6.145|0|24
C|KURA|20250715|15:51:12.365326|S|100|6.15|0|100
C|KURA|20250715|15:51:12.365327|S|48|6.15|0|48
C|KURA|20250715|15:51:22.271189|S|100|6.15|0|100
C|KURA|20250715|15:51:24.890451|S|100|6.15|0|100
C|KURA|20250715|15:51:48.699420|S|100|6.15|0|100
C|KURA|20250715|15:52:01.114636|S|88|6.15|0|88
C|KURA|20250715|15:52:01.951821|S|100|6.16|0|100
C|KURA|20250715|15:52:25.170571|S|100|6.15|0|100
C|KURA|20250715|15:52:27.627075|S|75|6.15|0|75
C|KURA|20250715|15:52:56.766448|S|100|6.15|0|100
C|KURA|20250715|15:53:06.432640|S|65|6.15|0|65
C|KURA|20250715|15:53:06.432640|S|9|6.15|0|9
C|KURA|20250715|15:54:15.502398|S|1|6.15|0|1
C|KURA|20250715|15:54:31.598164|S|99|6.15|0|99
C|KURA|20250715|15:54:58.234913|S|88|6.16|0|88
C|KURA|20250715|15:55:00.239603|S|100|6.15|0|100
C|KURA|20250715|15:55:22.859516|S|93|6.15|0|93
C|KURA|20250715|15:55:22.859516|S|7|6.15|0|7
C|KURA|20250715|15:55:30.284231|S|14|6.14|0|14
C|KURA|20250715|15:55:52.744375|S|100|6.14|0|100
C|KURA|20250715|15:55:52.744375|S|100|6.14|0|100
C|KURA|20250715|15:55:52.744406|S|41|6.14|0|41
C|KURA|20250715|15:55:52.744406|S|100|6.14|0|100
C|KURA|20250715|15:55:52.744406|S|59|6.14|0|59
C|KURA|20250715|15:55:52.744467|S|43|6.14|0|43
C|KURA|20250715|15:55:55.062149|S|100|6.15|0|100
C|KURA|20250715|15:57:30.651110|S|100|6.14|0|100
C|KURA|20250715|15:57:31.081565|S|42|6.14|0|42
C|KURA|20250715|15:58:52.065991|S|5|6.14|0|5
C|KURA|20250715|15:58:57.391361|S|100|6.13|0|100
C|KURA|20250715|15:59:06.965237|S|3|6.135|0|3
C|KURA|20250715|15:59:09.486256|S|14|6.135|0|14
C|KURA|20250715|15:59:10.379622|S|82|6.15|0|82
C|KURA|20250715|15:59:44.984819|S|3|6.135|0|3
C|KURA|20250715|15:59:49.308567|S|88|6.13|0|88
C|KURA|20250715|15:59:49.378467|S|88|6.135|0|88
C|KURA|20250715|15:59:49.588785|S|88|6.13|0|88
C|KURA|20250715|15:59:49.611917|S|88|6.13|0|88
C|KURA|20250715|15:59:49.709617|S|88|6.13|0|88
C|KURA|20250715|15:59:49.817032|S|88|6.13|0|88
C|KURA|20250715|15:59:49.998355|S|88|6.13|0|88
C|KURA|20250715|15:59:50.000668|S|2|6.14|0|2
C|KURA|20250715|15:59:50.052497|S|86|6.13|0|86
C|KURA|20250715|15:59:50.355590|S|44|6.14|0|44
C|KURA|20250715|15:59:50.782679|S|67|6.14|0|67
C|KURA|20250715|15:59:51.306028|S|55|6.14|0|55
C|KURA|20250715|15:59:52.147356|S|15|6.14|0|15
C|KURA|20250715|15:59:52.834115|S|48|6.14|0|48
C|KVHI|20250715|09:33:19.577903|S|100|5.27|0|100
C|KVUE|20250715|09:30:00.989518|S|191|21.585|0|191
C|KVUE|20250715|09:30:01.001740|S|9|21.585|0|9
C|KVUE|20250715|09:30:37.957240|S|100|21.56|0|100
C|KVUE|20250715|09:31:46.689767|S|100|21.665|0|100
C|KVUE|20250715|09:32:03.236521|S|200|21.72|0|200
C|KVUE|20250715|09:45:24.659368|S|100|21.75|0|100
C|KVUE|20250715|09:48:00.434525|S|200|21.76|0|200
C|KVUE|20250715|09:48:00.434525|S|100|21.76|0|100
C|KVUE|20250715|09:48:13.383547|S|200|21.76|0|200
C|KVUE|20250715|09:48:13.386387|S|400|21.77|0|400
C|KVUE|20250715|09:49:26.226845|S|192|21.72|0|192
C|KVUE|20250715|09:49:28.226908|S|100|21.72|0|100
C|KVUE|20250715|09:49:30.225896|S|114|21.73|0|114
C|KVUE|20250715|09:50:44.898537|S|100|21.715|0|100
C|KVUE|20250715|09:54:59.937071|S|100|21.77|0|100
C|KVUE|20250715|09:58:43.542913|S|7|21.76|0|7
C|KVUE|20250715|09:58:43.542940|S|34|21.76|0|34
C|KVUE|20250715|10:00:05.920083|S|30|21.765|0|30
C|KVUE|20250715|10:00:06.029161|S|30|21.76|0|30
C|KVUE|20250715|10:00:06.029161|S|100|21.765|0|100
C|KVUE|20250715|10:00:06.029356|S|100|21.76|0|100
C|KVUE|20250715|10:00:10.047328|S|100|21.76|0|100
C|KVUE|20250715|10:00:10.047328|S|100|21.765|0|100
C|KVUE|20250715|10:00:10.351605|S|100|21.765|0|100
C|KVUE|20250715|10:00:10.671229|S|100|21.765|0|100
C|KVUE|20250715|10:00:11.284951|S|100|21.765|0|100
C|KVUE|20250715|10:00:11.507818|S|100|21.765|0|100
C|KVUE|20250715|10:00:11.508598|S|98|21.765|0|98
C|KVUE|20250715|10:00:11.508599|S|2|21.765|0|2
C|KVUE|20250715|10:00:12.525546|S|100|21.765|0|100
C|KVUE|20250715|10:00:12.527068|S|98|21.765|0|98
C|KVUE|20250715|10:00:12.527068|S|2|21.76|0|2
C|KVUE|20250715|10:00:30.494937|S|100|21.77|0|100
C|KVUE|20250715|10:00:33.069785|S|100|21.78|0|100
C|KVUE|20250715|10:00:34.446010|S|1|21.775|0|1
C|KVUE|20250715|10:00:34.449894|S|100|21.76|0|100
C|KVUE|20250715|10:00:46.266830|S|100|21.75|0|100
C|KVUE|20250715|10:00:46.435501|S|100|21.75|0|100
C|KVUE|20250715|10:00:46.686732|S|100|21.75|0|100
C|KVUE|20250715|10:00:46.973102|S|100|21.75|0|100
C|KVUE|20250715|10:00:48.489951|S|100|21.75|0|100
C|KVUE|20250715|10:00:52.796268|S|100|21.75|0|100
C|KVUE|20250715|10:00:53.591853|S|100|21.75|0|100
C|KVUE|20250715|10:00:55.237563|S|91|21.75|0|91
C|KVUE|20250715|10:00:57.705862|S|100|21.75|0|100
C|KVUE|20250715|10:00:59.267277|S|100|21.76|0|100
C|KVUE|20250715|10:01:55.975620|S|100|21.76|0|100
C|KVUE|20250715|10:02:36.313066|S|11|21.77|0|11
C|KVUE|20250715|10:03:46.006347|S|1|21.77|0|1
C|KVUE|20250715|10:04:21.973679|S|100|21.76|0|100
C|KVUE|20250715|10:04:22.015516|S|100|21.76|0|100
C|KVUE|20250715|10:04:22.015516|S|100|21.76|0|100
C|KVUE|20250715|10:04:37.172507|S|13|21.755|0|13
C|KVUE|20250715|10:05:00.014240|S|100|21.76|0|100
C|KVUE|20250715|10:05:00.022528|S|100|21.76|0|100
C|KVUE|20250715|10:05:22.399464|S|1|21.79|0|1
C|KVUE|20250715|10:05:53.723511|S|100|21.79|0|100
C|KVUE|20250715|10:07:13.540930|S|100|21.78|0|100
C|KVUE|20250715|10:07:13.540931|S|100|21.78|0|100
C|KVUE|20250715|10:07:35.669678|S|100|21.78|0|100
C|KVUE|20250715|10:08:03.126133|S|100|21.8|0|100
C|KVUE|20250715|10:08:03.127361|S|10|21.81|0|10
C|KVUE|20250715|10:08:03.127371|S|10|21.81|0|10
C|KVUE|20250715|10:08:03.127388|S|48|21.81|0|48
C|KVUE|20250715|10:08:18.107385|S|89|21.8|0|89
C|KVUE|20250715|10:08:18.107385|S|248|21.805|0|248
C|KVUE|20250715|10:08:18.107421|S|132|21.8|0|132
C|KVUE|20250715|10:08:18.107421|S|100|21.8|0|100
C|KVUE|20250715|10:08:18.107523|S|27|21.8|0|27
C|KVUE|20250715|10:08:18.107599|S|154|21.805|0|154
C|KVUE|20250715|10:08:21.943102|S|1|21.8|0|1
C|KVUE|20250715|10:09:39.425646|S|9|21.79|0|9
C|KVUE|20250715|10:09:51.900240|S|100|21.79|0|100
C|KVUE|20250715|10:09:51.900974|S|100|21.79|0|100
C|KVUE|20250715|10:09:53.192871|S|100|21.77|0|100
C|KVUE|20250715|10:09:53.193440|S|100|21.77|0|100
C|KVUE|20250715|10:09:59.189661|S|100|21.76|0|100
C|KVUE|20250715|10:09:59.204238|S|100|21.76|0|100
C|KVUE|20250715|10:10:02.208219|S|100|21.76|0|100
C|KVUE|20250715|10:10:10.816999|S|100|21.77|0|100
C|KVUE|20250715|10:10:15.357206|S|100|21.77|0|100
C|KVUE|20250715|10:10:15.357736|S|100|21.77|0|100
C|KVUE|20250715|10:10:26.726958|S|248|21.775|0|248
C|KVUE|20250715|10:11:11.856767|S|100|21.77|0|100
C|KVUE|20250715|10:11:23.338204|S|100|21.75|0|100
C|KVUE|20250715|10:11:25.527537|S|100|21.75|0|100
C|KVUE|20250715|10:11:41.789361|S|200|21.735|0|200
C|KVUE|20250715|10:11:41.789361|S|100|21.73|0|100
C|KVUE|20250715|10:11:41.789438|S|100|21.74|0|100
C|KVUE|20250715|10:11:41.790183|S|100|21.73|0|100
C|KVUE|20250715|10:11:41.790183|S|100|21.73|0|100
C|KVUE|20250715|10:12:11.465635|S|100|21.71|0|100
C|KVUE|20250715|10:12:48.396805|S|100|21.705|0|100
C|KVUE|20250715|10:14:26.039610|S|100|21.73|0|100
C|KVUE|20250715|10:14:26.039610|S|100|21.73|0|100
C|KVUE|20250715|10:14:26.039847|S|100|21.73|0|100
C|KVUE|20250715|10:14:45.343194|S|100|21.75|0|100
C|KVUE|20250715|10:14:45.343713|S|100|21.75|0|100
C|KVUE|20250715|10:14:45.344200|S|67|21.75|0|67
C|KVUE|20250715|10:15:33.951179|S|100|21.8|0|100
C|KVUE|20250715|10:15:41.028945|S|100|21.79|0|100
C|KVUE|20250715|10:16:01.685035|S|100|21.79|0|100
C|KVUE|20250715|10:16:01.685035|S|100|21.79|0|100
C|KVUE|20250715|10:16:01.685223|S|600|21.79|0|600
C|KVUE|20250715|10:16:01.788245|S|100|21.82|0|100
C|KVUE|20250715|10:16:28.926533|S|100|21.81|0|100
C|KVUE|20250715|10:17:04.235992|S|100|21.81|0|100
C|KVUE|20250715|10:17:28.474901|S|100|21.8|0|100
C|KVUE|20250715|10:17:28.475424|S|100|21.8|0|100
C|KVUE|20250715|10:17:38.628577|S|100|21.8|0|100
C|KVUE|20250715|10:17:38.629104|S|100|21.8|0|100
C|KVUE|20250715|10:18:18.416967|S|100|21.79|0|100
C|KVUE|20250715|10:18:44.691129|S|100|21.79|0|100
C|KVUE|20250715|10:18:44.691660|S|100|21.79|0|100
C|KVUE|20250715|10:19:26.724391|S|100|21.78|0|100
C|KVUE|20250715|10:19:29.118761|S|100|21.785|0|100
C|KVUE|20250715|10:19:31.347405|S|200|21.785|0|200
C|KVUE|20250715|10:19:31.347865|S|100|21.78|0|100
C|KVUE|20250715|10:19:33.602984|S|100|21.785|0|100
C|KVUE|20250715|10:19:34.483116|S|67|21.78|0|67
C|KVUE|20250715|10:19:34.483116|S|67|21.78|0|67
C|KVUE|20250715|10:19:34.483116|S|100|21.785|0|100
C|KVUE|20250715|10:19:34.651757|S|200|21.785|0|200
C|KVUE|20250715|10:19:47.378829|S|200|21.785|0|200
C|KVUE|20250715|10:19:50.318965|S|16|21.785|0|16
C|KVUE|20250715|10:19:54.084164|S|100|21.78|0|100
C|KVUE|20250715|10:19:56.216698|S|100|21.79|0|100
C|KVUE|20250715|10:19:56.216698|S|100|21.79|0|100
C|KVUE|20250715|10:21:03.653519|S|100|21.75|0|100
C|KVUE|20250715|10:22:38.215192|S|100|21.72|0|100
C|KVUE|20250715|10:22:38.215193|S|100|21.72|0|100
C|KVUE|20250715|10:22:38.215828|S|100|21.72|0|100
C|KVUE|20250715|10:22:47.293467|S|100|21.71|0|100
C|KVUE|20250715|10:22:55.317788|S|100|21.71|0|100
C|KVUE|20250715|10:22:56.104606|S|100|21.71|0|100
C|KVUE|20250715|10:23:02.537604|S|100|21.71|0|100
C|KVUE|20250715|10:23:02.540679|S|8|21.71|0|8
C|KVUE|20250715|10:23:02.544899|S|7|21.71|0|7
C|KVUE|20250715|10:23:28.713524|S|89|21.67|0|89
C|KVUE|20250715|10:23:47.073983|S|100|21.69|0|100
C|KVUE|20250715|10:24:26.888210|S|100|21.68|0|100
C|KVUE|20250715|10:24:42.405677|S|100|21.68|0|100
C|KVUE|20250715|10:24:55.630618|S|16|21.71|0|16
C|KVUE|20250715|10:25:30.140875|S|100|21.705|0|100
C|KVUE|20250715|10:25:39.668105|S|56|21.7|0|56
C|KVUE|20250715|10:25:53.232548|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.232548|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.232713|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.234047|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.235058|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.235704|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.238528|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.260405|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.312383|S|100|21.69|0|100
C|KVUE|20250715|10:25:53.630568|S|100|21.69|0|100
C|KVUE|20250715|10:27:12.520243|S|100|21.69|0|100
C|KVUE|20250715|10:27:56.383224|S|100|21.69|0|100
C|KVUE|20250715|10:27:56.450030|S|22|21.7|0|22
C|KVUE|20250715|10:28:00.771517|S|9|21.7|0|9
C|KVUE|20250715|10:28:02.143222|S|100|21.71|0|100
C|KVUE|20250715|10:28:02.144205|S|100|21.71|0|100
C|KVUE|20250715|10:28:02.281088|S|100|21.71|0|100
C|KVUE|20250715|10:28:03.258068|S|100|21.71|0|100
C|KVUE|20250715|10:28:08.002277|S|100|21.71|0|100
C|KVUE|20250715|10:28:10.282141|S|55|21.71|0|55
C|KVUE|20250715|10:28:51.131175|S|100|21.7|0|100
C|KVUE|20250715|10:29:27.013600|S|37|21.7|0|37
C|KVUE|20250715|10:29:49.925806|S|1|21.7|0|1
C|KVUE|20250715|10:31:40.182570|S|100|21.705|0|100
C|KVUE|20250715|10:31:40.512181|S|152|21.705|0|152
C|KVUE|20250715|10:31:40.512181|S|289|21.705|0|289
C|KVUE|20250715|10:31:48.544760|S|321|21.705|0|321
C|KVUE|20250715|10:31:52.981562|S|100|21.705|0|100
C|KVUE|20250715|10:32:53.439373|S|56|21.7|0|56
C|KVUE|20250715|10:33:08.600952|S|90|21.7|0|90
C|KVUE|20250715|10:33:24.732870|S|40|21.705|0|40
C|KVUE|20250715|10:34:59.943864|S|100|21.71|0|100
C|KVUE|20250715|10:36:30.038552|S|100|21.71|0|100
C|KVUE|20250715|10:36:30.499228|S|100|21.71|0|100
C|KVUE|20250715|10:36:45.400061|S|14|21.71|0|14
C|KVUE|20250715|10:37:24.434779|S|88|21.7|0|88
C|KVUE|20250715|10:37:33.197188|S|2|21.7|0|2
C|KVUE|20250715|10:37:33.197271|S|2|21.7|0|2
C|KVUE|20250715|10:37:33.197297|S|4|21.7|0|4
C|KVUE|20250715|10:37:34.105437|S|389|21.695|0|389
C|KVUE|20250715|10:39:13.981625|S|2|21.705|0|2
C|KVUE|20250715|10:39:27.431459|S|100|21.705|0|100
C|KVUE|20250715|10:40:14.348509|S|2|21.72|0|2
C|KVUE|20250715|10:40:14.348509|S|2|21.72|0|2
C|KVUE|20250715|10:40:14.348738|S|1|21.72|0|1
C|KVUE|20250715|10:40:14.348739|S|1|21.72|0|1
C|KVUE|20250715|10:40:14.348778|S|7|21.72|0|7
C|KVUE|20250715|10:40:57.207996|S|100|21.715|0|100
C|KVUE|20250715|10:40:57.254781|S|200|21.715|0|200
C|KVUE|20250715|10:40:57.254891|S|14|21.715|0|14
C|KVUE|20250715|10:41:09.006502|S|14|21.71|0|14
C|KVUE|20250715|10:41:54.225506|S|53|21.72|0|53
C|KVUE|20250715|10:42:48.636935|S|21|21.73|0|21
C|KVUE|20250715|10:43:10.428559|S|100|21.76|0|100
C|KVUE|20250715|10:43:10.428761|S|100|21.76|0|100
C|KVUE|20250715|10:44:45.379168|S|100|21.77|0|100
C|KVUE|20250715|10:44:45.379168|S|100|21.77|0|100
C|KVUE|20250715|10:44:53.161504|S|40|21.77|0|40
C|KVUE|20250715|10:44:54.429579|S|20|21.77|0|20
C|KVUE|20250715|10:44:54.429579|S|60|21.77|0|60
C|KVUE|20250715|10:44:58.946299|S|10|21.77|0|10
C|KVUE|20250715|10:45:00.687897|S|21|21.77|0|21
C|KVUE|20250715|10:46:00.316199|S|7|21.76|0|7
C|KVUE|20250715|10:46:34.158976|S|64|21.74|0|64
C|KVUE|20250715|10:46:34.158977|S|36|21.74|0|36
C|KVUE|20250715|10:47:15.135824|S|23|21.735|0|23
C|KVUE|20250715|10:47:37.125215|S|11|21.73|0|11
C|KVUE|20250715|10:47:37.125215|S|1|21.73|0|1
C|KVUE|20250715|10:47:37.125248|S|12|21.73|0|12
C|KVUE|20250715|10:47:37.125249|S|77|21.73|0|77
C|KVUE|20250715|10:47:53.989281|S|1000|21.72|0|1000
C|KVUE|20250715|10:47:59.079070|S|113|21.715|0|113
C|KVUE|20250715|10:47:59.079432|S|100|21.71|0|100
C|KVUE|20250715|10:47:59.079432|S|13|21.71|0|13
C|KVUE|20250715|10:47:59.088898|S|100|21.71|0|100
C|KVUE|20250715|10:47:59.099626|S|100|21.71|0|100
C|KVUE|20250715|10:47:59.602432|S|100|21.71|0|100
C|KVUE|20250715|10:48:04.296982|S|100|21.71|0|100
C|KVUE|20250715|10:48:08.024817|S|35|21.72|0|35
C|KVUE|20250715|10:48:08.535308|S|100|21.715|0|100
C|KVUE|20250715|10:48:09.568594|S|100|21.71|0|100
C|KVUE|20250715|10:51:21.971250|S|100|21.69|0|100
C|KVUE|20250715|10:52:38.235809|S|100|21.67|0|100
C|KVUE|20250715|10:52:38.236998|S|100|21.67|0|100
C|KVUE|20250715|10:52:38.244631|S|100|21.68|0|100
C|KVUE|20250715|10:52:38.244631|S|300|21.68|0|300
C|KVUE|20250715|10:52:38.244631|S|17|21.68|0|17
C|KVUE|20250715|10:53:38.436327|S|100|21.66|0|100
C|KVUE|20250715|10:53:59.137978|S|300|21.655|0|300
C|KVUE|20250715|10:55:14.305599|S|100|21.67|0|100
C|KVUE|20250715|10:55:45.405384|S|100|21.67|0|100
C|KVUE|20250715|10:55:45.406671|S|16|21.68|0|16
C|KVUE|20250715|10:55:54.774801|S|100|21.7|0|100
C|KVUE|20250715|10:55:54.774802|S|100|21.7|0|100
C|KVUE|20250715|10:55:54.777159|S|100|21.7|0|100
C|KVUE|20250715|10:56:00.618759|S|100|21.7|0|100
C|KVUE|20250715|10:57:00.044888|S|100|21.7|0|100
C|KVUE|20250715|10:58:41.892026|S|100|21.71|0|100
C|KVUE|20250715|10:59:05.009503|S|23|21.71|0|23
C|KVUE|20250715|10:59:08.597246|S|68|21.71|0|68
C|KVUE|20250715|10:59:22.962822|S|1|21.72|0|1
C|KVUE|20250715|10:59:22.963282|S|99|21.72|0|99
C|KVUE|20250715|10:59:22.963283|S|100|21.72|0|100
C|KVUE|20250715|10:59:22.963283|S|100|21.72|0|100
C|KVUE|20250715|10:59:30.095667|S|22|21.73|0|22
C|KVUE|20250715|10:59:48.218975|S|11|21.72|0|11
C|KVUE|20250715|11:00:00.127055|S|200|21.73|0|200
C|KVUE|20250715|11:00:38.170781|S|100|21.74|0|100
C|KVUE|20250715|11:00:38.170781|S|100|21.74|0|100
C|KVUE|20250715|11:00:38.233534|S|172|21.745|0|172
C|KVUE|20250715|11:00:38.233930|S|200|21.745|0|200
C|KVUE|20250715|11:00:45.699889|S|1200|21.74|0|1200
C|KVUE|20250715|11:01:15.497145|S|100|21.73|0|100
C|KVUE|20250715|11:01:20.347867|S|100|21.73|0|100
C|KVUE|20250715|11:03:10.430601|S|1|21.705|0|1
C|KVUE|20250715|11:03:20.344390|S|11|21.71|0|11
C|KVUE|20250715|11:03:36.916099|S|100|21.71|0|100
C|KVUE|20250715|11:03:36.916099|S|89|21.71|0|89
C|KVUE|20250715|11:04:20.094803|S|100|21.71|0|100
C|KVUE|20250715|11:04:34.929546|S|23|21.7|0|23
C|KVUE|20250715|11:04:34.940073|S|77|21.7|0|77
C|KVUE|20250715|11:04:35.050967|S|100|21.7|0|100
C|KVUE|20250715|11:04:35.473591|S|100|21.7|0|100
C|KVUE|20250715|11:04:55.409769|S|100|21.7|0|100
C|KVUE|20250715|11:04:55.409769|S|56|21.7|0|56
C|KVUE|20250715|11:05:21.330094|S|22|21.705|0|22
C|KVUE|20250715|11:05:23.868035|S|2|21.71|0|2
C|KVUE|20250715|11:05:38.072998|S|100|21.71|0|100
C|KVUE|20250715|11:05:51.418677|S|100|21.72|0|100
C|KVUE|20250715|11:05:52.609993|S|100|21.72|0|100
C|KVUE|20250715|11:05:58.897981|S|100|21.71|0|100
C|KVUE|20250715|11:06:50.911157|S|100|21.73|0|100
C|KVUE|20250715|11:07:07.268001|S|100|21.72|0|100
C|KVUE|20250715|11:09:52.557754|S|9|21.715|0|9
C|KVUE|20250715|11:09:53.271940|S|91|21.715|0|91
C|KVUE|20250715|11:09:53.271940|S|9|21.715|0|9
C|KVUE|20250715|11:09:56.361416|S|100|21.71|0|100
C|KVUE|20250715|11:09:56.440008|S|100|21.69|0|100
C|KVUE|20250715|11:09:57.336455|S|100|21.68|0|100
C|KVUE|20250715|11:09:57.336455|S|100|21.68|0|100
C|KVUE|20250715|11:09:57.336574|S|100|21.68|0|100
C|KVUE|20250715|11:10:03.370929|S|94|21.675|0|94
C|KVUE|20250715|11:10:53.142837|S|100|21.69|0|100
C|KVUE|20250715|11:10:53.369252|S|100|21.68|0|100
C|KVUE|20250715|11:10:53.369639|S|100|21.68|0|100
C|KVUE|20250715|11:11:25.821357|S|100|21.67|0|100
C|KVUE|20250715|11:13:25.503694|S|19|21.69|0|19
C|KVUE|20250715|11:14:35.807484|S|100|21.705|0|100
C|KVUE|20250715|11:14:35.807484|S|100|21.7|0|100
C|KVUE|20250715|11:14:35.807726|S|11|21.7|0|11
C|KVUE|20250715|11:17:11.870495|S|100|21.66|0|100
C|KVUE|20250715|11:17:18.373448|S|100|21.66|0|100
C|KVUE|20250715|11:17:18.373448|S|100|21.66|0|100
C|KVUE|20250715|11:17:24.488497|S|100|21.66|0|100
C|KVUE|20250715|11:17:30.547994|S|100|21.66|0|100
C|KVUE|20250715|11:17:36.169191|S|100|21.65|0|100
C|KVUE|20250715|11:17:52.760852|S|100|21.65|0|100
C|KVUE|20250715|11:17:59.478104|S|100|21.65|0|100
C|KVUE|20250715|11:18:06.293259|S|100|21.65|0|100
C|KVUE|20250715|11:18:17.027897|S|100|21.635|0|100
C|KVUE|20250715|11:19:53.676829|S|5|21.64|0|5
C|KVUE|20250715|11:19:53.676829|S|100|21.64|0|100
C|KVUE|20250715|11:21:00.839932|S|100|21.67|0|100
C|KVUE|20250715|11:21:02.816586|S|100|21.67|0|100
C|KVUE|20250715|11:21:04.540158|S|100|21.67|0|100
C|KVUE|20250715|11:21:18.609756|S|100|21.67|0|100
C|KVUE|20250715|11:21:18.946313|S|100|21.67|0|100
C|KVUE|20250715|11:21:41.768676|S|1000|21.67|0|1000
C|KVUE|20250715|11:22:53.324607|S|100|21.68|0|100
C|KVUE|20250715|11:22:53.324607|S|100|21.68|0|100
C|KVUE|20250715|11:23:06.375128|S|100|21.68|0|100
C|KVUE|20250715|11:23:06.375128|S|15|21.68|0|15
C|KVUE|20250715|11:23:18.902025|S|100|21.7|0|100
C|KVUE|20250715|11:24:02.994451|S|9|21.7|0|9
C|KVUE|20250715|11:24:12.011073|S|100|21.7|0|100
C|KVUE|20250715|11:24:52.461961|S|3|21.7|0|3
C|KVUE|20250715|11:27:23.730786|S|6|21.72|0|6
C|KVUE|20250715|11:29:39.610335|S|46|21.685|0|46
C|KVUE|20250715|11:29:52.136491|S|42|21.68|0|42
C|KVUE|20250715|11:29:52.812053|S|100|21.68|0|100
C|KVUE|20250715|11:30:05.006935|S|65|21.675|0|65
C|KVUE|20250715|11:30:05.950991|S|135|21.675|0|135
C|KVUE|20250715|11:30:10.170923|S|200|21.675|0|200
C|KVUE|20250715|11:31:44.494666|S|7|21.635|0|7
C|KVUE|20250715|11:31:46.638702|S|27|21.635|0|27
C|KVUE|20250715|11:32:22.007815|S|100|21.6|0|100
C|KVUE|20250715|11:32:22.007815|S|100|21.6|0|100
C|KVUE|20250715|11:32:22.010444|S|100|21.6|0|100
C|KVUE|20250715|11:33:20.071294|S|4|21.59|0|4
C|KVUE|20250715|11:33:24.096642|S|95|21.59|0|95
C|KVUE|20250715|11:34:04.781141|S|100|21.61|0|100
C|KVUE|20250715|11:34:17.946836|S|100|21.6|0|100
C|KVUE|20250715|11:34:23.050712|S|100|21.6|0|100
C|KVUE|20250715|11:34:45.295742|S|100|21.56|0|100
C|KVUE|20250715|11:34:47.911349|S|100|21.56|0|100
C|KVUE|20250715|11:35:36.170460|S|9|21.57|0|9
C|KVUE|20250715|11:35:55.146707|S|100|21.58|0|100
C|KVUE|20250715|11:35:55.146707|S|46|21.58|0|46
C|KVUE|20250715|11:35:55.167011|S|100|21.58|0|100
C|KVUE|20250715|11:35:57.325717|S|100|21.59|0|100
C|KVUE|20250715|11:37:02.658511|S|66|21.54|0|66
C|KVUE|20250715|11:37:02.658568|S|100|21.54|0|100
C|KVUE|20250715|11:37:58.908720|S|100|21.58|0|100
C|KVUE|20250715|11:38:55.840503|S|8|21.58|0|8
C|KVUE|20250715|11:38:59.308345|S|100|21.575|0|100
C|KVUE|20250715|11:39:04.128602|S|9|21.58|0|9
C|KVUE|20250715|11:39:04.128639|S|100|21.57|0|100
C|KVUE|20250715|11:39:05.191534|S|100|21.58|0|100
C|KVUE|20250715|11:39:34.768825|S|46|21.575|0|46
C|KVUE|20250715|11:39:47.362452|S|100|21.58|0|100
C|KVUE|20250715|11:40:10.725182|S|100|21.58|0|100
C|KVUE|20250715|11:40:16.537923|S|100|21.57|0|100
C|KVUE|20250715|11:40:16.537924|S|100|21.57|0|100
C|KVUE|20250715|11:40:16.539146|S|100|21.57|0|100
C|KVUE|20250715|11:40:52.351464|S|7|21.56|0|7
C|KVUE|20250715|11:40:52.351464|S|32|21.56|0|32
C|KVUE|20250715|11:40:52.351464|S|6|21.56|0|6
C|KVUE|20250715|11:41:00.020856|S|2|21.56|0|2
C|KVUE|20250715|11:41:26.146873|S|100|21.555|0|100
C|KVUE|20250715|11:42:10.500170|S|100|21.55|0|100
C|KVUE|20250715|11:42:12.706003|S|100|21.56|0|100
C|KVUE|20250715|11:42:13.134504|S|200|21.565|0|200
C|KVUE|20250715|11:43:35.960858|S|133|21.555|0|133
C|KVUE|20250715|11:44:06.096252|S|100|21.555|0|100
C|KVUE|20250715|11:44:11.112734|S|100|21.555|0|100
C|KVUE|20250715|11:44:14.944402|S|25|21.555|0|25
C|KVUE|20250715|11:44:50.001184|S|1|21.57|0|1
C|KVUE|20250715|11:44:55.223056|S|100|21.56|0|100
C|KVUE|20250715|11:44:55.223056|S|60|21.56|0|60
C|KVUE|20250715|11:44:56.763966|S|100|21.56|0|100
C|KVUE|20250715|11:44:59.137296|S|100|21.56|0|100
C|KVUE|20250715|11:45:15.619161|S|2|21.57|0|2
C|KVUE|20250715|11:45:37.757465|S|200|21.56|0|200
C|KVUE|20250715|11:45:38.302003|S|100|21.55|0|100
C|KVUE|20250715|11:45:38.302003|S|100|21.55|0|100
C|KVUE|20250715|11:47:13.805070|S|100|21.55|0|100
C|KVUE|20250715|11:47:35.865547|S|100|21.55|0|100
C|KVUE|20250715|11:47:35.865547|S|24|21.55|0|24
C|KVUE|20250715|11:47:55.518627|S|100|21.56|0|100
C|KVUE|20250715|11:47:55.518805|S|11|21.56|0|11
C|KVUE|20250715|11:49:51.922658|S|100|21.6|0|100
C|KVUE|20250715|11:49:51.922824|S|7|21.6|0|7
C|KVUE|20250715|11:49:51.922845|S|7|21.6|0|7
C|KVUE|20250715|11:49:51.922846|S|86|21.6|0|86
C|KVUE|20250715|11:49:51.922963|S|6|21.6|0|6
C|KVUE|20250715|11:49:51.924272|S|5|21.6|0|5
C|KVUE|20250715|11:49:51.924447|S|51|21.59|0|51
C|KVUE|20250715|11:51:40.186627|S|100|21.6|0|100
C|KVUE|20250715|11:51:40.186628|S|100|21.6|0|100
C|KVUE|20250715|11:52:16.637667|S|25|21.62|0|25
C|KVUE|20250715|11:52:23.061557|S|100|21.62|0|100
C|KVUE|20250715|11:52:24.498868|S|100|21.61|0|100
C|KVUE|20250715|11:52:24.498970|S|75|21.615|0|75
C|KVUE|20250715|11:52:45.869645|S|100|21.6|0|100
C|KVUE|20250715|11:52:45.870666|S|100|21.61|0|100
C|KVUE|20250715|11:52:45.870666|S|100|21.61|0|100
C|KVUE|20250715|11:53:57.370962|S|100|21.6|0|100
C|KVUE|20250715|11:54:53.073458|S|100|21.6|0|100
C|KVUE|20250715|11:55:28.321792|S|100|21.6|0|100
C|KVUE|20250715|11:55:28.321792|S|100|21.6|0|100
C|KVUE|20250715|11:55:56.429417|S|100|21.6|0|100
C|KVUE|20250715|11:55:59.265970|S|200|21.6|0|200
C|KVUE|20250715|11:56:13.546758|S|100|21.6|0|100
C|KVUE|20250715|11:56:13.546758|S|100|21.6|0|100
C|KVUE|20250715|11:57:20.482922|S|100|21.62|0|100
C|KVUE|20250715|11:57:20.483487|S|100|21.62|0|100
C|KVUE|20250715|11:57:20.485317|S|100|21.63|0|100
C|KVUE|20250715|11:57:21.159388|S|100|21.63|0|100
C|KVUE|20250715|11:57:21.159388|S|100|21.63|0|100
C|KVUE|20250715|11:57:50.582018|S|100|21.63|0|100
C|KVUE|20250715|11:57:50.582018|S|100|21.63|0|100
C|KVUE|20250715|11:58:49.249491|S|29|21.635|0|29
C|KVUE|20250715|11:59:02.032670|S|100|21.635|0|100
C|KVUE|20250715|11:59:02.501831|S|609|21.635|0|609
C|KVUE|20250715|11:59:52.121745|S|93|21.625|0|93
C|KVUE|20250715|12:00:00.377487|S|200|21.635|0|200
C|KVUE|20250715|12:00:01.400823|S|42|21.64|0|42
C|KVUE|20250715|12:00:23.692407|S|100|21.65|0|100
C|KVUE|20250715|12:00:30.064601|S|100|21.64|0|100
C|KVUE|20250715|12:01:11.827222|S|100|21.65|0|100
C|KVUE|20250715|12:02:48.255778|S|100|21.65|0|100
C|KVUE|20250715|12:03:09.014789|S|200|21.65|0|200
C|KVUE|20250715|12:05:45.753919|S|100|21.64|0|100
C|KVUE|20250715|12:06:01.588577|S|94|21.62|0|94
C|KVUE|20250715|12:06:24.552846|S|100|21.615|0|100
C|KVUE|20250715|12:06:32.956588|S|100|21.615|0|100
C|KVUE|20250715|12:06:47.125344|S|66|21.615|0|66
C|KVUE|20250715|12:06:47.125344|S|34|21.61|0|34
C|KVUE|20250715|12:07:00.873191|S|100|21.61|0|100
C|KVUE|20250715|12:07:00.873191|S|66|21.61|0|66
C|KVUE|20250715|12:07:00.873192|S|34|21.61|0|34
C|KVUE|20250715|12:07:12.383813|S|100|21.61|0|100
C|KVUE|20250715|12:07:30.028867|S|6|21.59|0|6
C|KVUE|20250715|12:07:46.547908|S|100|21.59|0|100
C|KVUE|20250715|12:07:46.548335|S|100|21.6|0|100
C|KVUE|20250715|12:08:01.048694|S|118|21.595|0|118
C|KVUE|20250715|12:08:05.577659|S|200|21.605|0|200
C|KVUE|20250715|12:09:03.619655|S|60|21.605|0|60
C|KVUE|20250715|12:09:34.059427|S|61|21.6|0|61
C|KVUE|20250715|12:10:19.752148|S|15|21.595|0|15
C|KVUE|20250715|12:10:25.272367|S|100|21.59|0|100
C|KVUE|20250715|12:10:32.401010|S|100|21.58|0|100
C|KVUE|20250715|12:11:23.121763|S|15|21.575|0|15
C|KVUE|20250715|12:11:40.693958|S|61|21.57|0|61
C|KVUE|20250715|12:12:13.072847|S|100|21.57|0|100
C|KVUE|20250715|12:12:16.668211|S|100|21.57|0|100
C|KVUE|20250715|12:12:28.205958|S|100|21.56|0|100
C|KVUE|20250715|12:13:07.808473|S|100|21.55|0|100
C|KVUE|20250715|12:14:42.779646|S|19|21.58|0|19
C|KVUE|20250715|12:14:42.779647|S|19|21.58|0|19
C|KVUE|20250715|12:14:42.783691|S|117|21.58|0|117
C|KVUE|20250715|12:15:51.530439|S|100|21.57|0|100
C|KVUE|20250715|12:16:36.633779|S|100|21.575|0|100
C|KVUE|20250715|12:16:36.633780|S|200|21.57|0|200
C|KVUE|20250715|12:16:36.633780|S|100|21.57|0|100
C|KVUE|20250715|12:16:36.633780|S|100|21.57|0|100
C|KVUE|20250715|12:16:36.788201|S|29|21.585|0|29
C|KVUE|20250715|12:17:13.367115|S|100|21.6|0|100
C|KVUE|20250715|12:17:58.584887|S|100|21.6|0|100
C|KVUE|20250715|12:17:58.584887|S|100|21.6|0|100
C|KVUE|20250715|12:18:07.931690|S|100|21.61|0|100
C|KVUE|20250715|12:18:08.439333|S|100|21.61|0|100
C|KVUE|20250715|12:18:12.260725|S|100|21.61|0|100
C|KVUE|20250715|12:18:13.944785|S|100|21.61|0|100
C|KVUE|20250715|12:18:32.051441|S|100|21.62|0|100
C|KVUE|20250715|12:18:46.720787|S|15|21.61|0|15
C|KVUE|20250715|12:19:22.289546|S|100|21.6|0|100
C|KVUE|20250715|12:19:25.512411|S|100|21.6|0|100
C|KVUE|20250715|12:19:57.688102|S|200|21.6|0|200
C|KVUE|20250715|12:20:07.239395|S|61|21.595|0|61
C|KVUE|20250715|12:20:28.783613|S|100|21.61|0|100
C|KVUE|20250715|12:20:28.783613|S|100|21.61|0|100
C|KVUE|20250715|12:20:41.826338|S|100|21.6|0|100
C|KVUE|20250715|12:20:53.461670|S|15|21.595|0|15
C|KVUE|20250715|12:22:13.883242|S|61|21.595|0|61
C|KVUE|20250715|12:22:57.030276|S|17|21.605|0|17
C|KVUE|20250715|12:23:14.025065|S|65|21.615|0|65
C|KVUE|20250715|12:23:28.659814|S|100|21.61|0|100
C|KVUE|20250715|12:23:28.659814|S|100|21.61|0|100
C|KVUE|20250715|12:24:02.651396|S|100|21.6|0|100
C|KVUE|20250715|12:24:04.384262|S|300|21.6|0|300
C|KVUE|20250715|12:24:04.413572|S|609|21.595|0|609
C|KVUE|20250715|12:24:54.390578|S|36|21.6|0|36
C|KVUE|20250715|12:25:58.051158|S|1|21.58|0|1
C|KVUE|20250715|12:26:12.222542|S|100|21.57|0|100
C|KVUE|20250715|12:26:12.222718|S|100|21.57|0|100
C|KVUE|20250715|12:26:15.212753|S|100|21.57|0|100
C|KVUE|20250715|12:26:26.491289|S|100|21.575|0|100
C|KVUE|20250715|12:26:41.092402|S|10|21.58|0|10
C|KVUE|20250715|12:26:41.092403|S|100|21.58|0|100
C|KVUE|20250715|12:29:26.976594|S|200|21.575|0|200
C|KVUE|20250715|12:29:26.976594|S|609|21.575|0|609
C|KVUE|20250715|12:29:26.976594|S|100|21.57|0|100
C|KVUE|20250715|12:29:26.976595|S|200|21.57|0|200
C|KVUE|20250715|12:29:26.976595|S|100|21.57|0|100
C|KVUE|20250715|12:29:26.977694|S|2|21.57|0|2
C|KVUE|20250715|12:29:30.014326|S|100|21.58|0|100
C|KVUE|20250715|12:30:10.083636|S|100|21.58|0|100
C|KVUE|20250715|12:30:50.872055|S|100|21.575|0|100
C|KVUE|20250715|12:31:07.661197|S|200|21.57|0|200
C|KVUE|20250715|12:31:09.469599|S|300|21.57|0|300
C|KVUE|20250715|12:31:27.948182|S|200|21.57|0|200
C|KVUE|20250715|12:31:27.948278|S|300|21.57|0|300
C|KVUE|20250715|12:31:59.434398|S|500|21.57|0|500
C|KVUE|20250715|12:32:23.888061|S|1|21.56|0|1
C|KVUE|20250715|12:35:38.959453|S|100|21.55|0|100
C|KVUE|20250715|12:35:55.367723|S|100|21.55|0|100
C|KVUE|20250715|12:36:07.428302|S|100|21.55|0|100
C|KVUE|20250715|12:36:52.690471|S|100|21.56|0|100
C|KVUE|20250715|12:37:10.726356|S|14|21.57|0|14
C|KVUE|20250715|12:37:10.726356|S|21|21.57|0|21
C|KVUE|20250715|12:38:44.646004|S|200|21.56|0|200
C|KVUE|20250715|12:38:44.647091|S|67|21.56|0|67
C|KVUE|20250715|12:38:49.662316|S|32|21.57|0|32
C|KVUE|20250715|12:38:49.662317|S|21|21.57|0|21
C|KVUE|20250715|12:39:16.216679|S|31|21.56|0|31
C|KVUE|20250715|12:39:28.453314|S|28|21.57|0|28
C|KVUE|20250715|12:39:31.051209|S|27|21.57|0|27
C|KVUE|20250715|12:39:56.465475|S|100|21.55|0|100
C|KVUE|20250715|12:39:56.465476|S|100|21.55|0|100
C|KVUE|20250715|12:40:47.238124|S|100|21.54|0|100
C|KVUE|20250715|12:40:47.238125|S|100|21.54|0|100
C|KVUE|20250715|12:40:47.238125|S|9|21.54|0|9
C|KVUE|20250715|12:40:47.239925|S|100|21.54|0|100
C|KVUE|20250715|12:40:47.239925|S|18|21.54|0|18
C|KVUE|20250715|12:40:50.262248|S|100|21.54|0|100
C|KVUE|20250715|12:40:50.534546|S|100|21.54|0|100
C|KVUE|20250715|12:40:55.869712|S|100|21.53|0|100
C|KVUE|20250715|12:40:55.955371|S|100|21.525|0|100
C|KVUE|20250715|12:40:55.955457|S|100|21.525|0|100
C|KVUE|20250715|12:40:55.955807|S|100|21.52|0|100
C|KVUE|20250715|12:40:55.956551|S|100|21.52|0|100
C|KVUE|20250715|12:40:55.957331|S|100|21.52|0|100
C|KVUE|20250715|12:41:23.150634|S|100|21.51|0|100
C|KVUE|20250715|12:41:23.225964|S|100|21.515|0|100
C|KVUE|20250715|12:41:29.029028|S|100|21.51|0|100
C|KVUE|20250715|12:41:36.719054|S|3|21.52|0|3
C|KVUE|20250715|12:41:36.719089|S|22|21.52|0|22
C|KVUE|20250715|12:41:36.719089|S|886|21.52|0|886
C|KVUE|20250715|12:41:37.268228|S|200|21.53|0|200
C|KVUE|20250715|12:41:37.268228|S|100|21.53|0|100
C|KVUE|20250715|12:41:45.232559|S|100|21.53|0|100
C|KVUE|20250715|12:41:45.232559|S|200|21.53|0|200
C|KVUE|20250715|12:41:45.232697|S|100|21.535|0|100
C|KVUE|20250715|12:41:45.233555|S|100|21.53|0|100
C|KVUE|20250715|12:41:45.233973|S|160|21.525|0|160
C|KVUE|20250715|12:42:43.623505|S|12|21.55|0|12
C|KVUE|20250715|12:42:43.623544|S|67|21.55|0|67
C|KVUE|20250715|12:42:43.623544|S|44|21.55|0|44
C|KVUE|20250715|12:42:43.623904|S|11|21.55|0|11
C|KVUE|20250715|12:42:43.624570|S|5|21.55|0|5
C|KVUE|20250715|12:42:45.279941|S|21|21.54|0|21
C|KVUE|20250715|12:44:09.473099|S|4|21.53|0|4
C|KVUE|20250715|12:44:09.473131|S|4|21.53|0|4
C|KVUE|20250715|12:44:22.203369|S|100|21.535|0|100
C|KVUE|20250715|12:44:51.408223|S|100|21.53|0|100
C|KVUE|20250715|12:44:51.412662|S|100|21.52|0|100
C|KVUE|20250715|12:45:39.907210|S|16|21.52|0|16
C|KVUE|20250715|12:45:39.907210|S|46|21.52|0|46
C|KVUE|20250715|12:46:06.038222|S|50|21.53|0|50
C|KVUE|20250715|12:48:33.518051|S|100|21.5|0|100
C|KVUE|20250715|12:49:16.417185|S|46|21.49|0|46
C|KVUE|20250715|12:49:38.755616|S|100|21.49|0|100
C|KVUE|20250715|12:49:38.755711|S|100|21.49|0|100
C|KVUE|20250715|12:49:46.446316|S|14|21.5|0|14
C|KVUE|20250715|12:50:18.111927|S|100|21.51|0|100
C|KVUE|20250715|12:50:18.111927|S|100|21.51|0|100
C|KVUE|20250715|12:51:36.388296|S|95|21.48|0|95
C|KVUE|20250715|12:54:55.380615|S|1|21.49|0|1
C|KVUE|20250715|12:54:55.380643|S|1|21.49|0|1
C|KVUE|20250715|12:54:56.826770|S|100|21.49|0|100
C|KVUE|20250715|12:55:55.011111|S|762|21.505|0|762
C|KVUE|20250715|12:55:55.011256|S|100|21.5|0|100
C|KVUE|20250715|12:56:20.180269|S|100|21.5|0|100
C|KVUE|20250715|12:56:20.180269|S|100|21.5|0|100
C|KVUE|20250715|12:56:20.181997|S|100|21.5|0|100
C|KVUE|20250715|12:56:20.210644|S|100|21.51|0|100
C|KVUE|20250715|12:56:20.210644|S|100|21.51|0|100
C|KVUE|20250715|12:56:20.210764|S|9|21.51|0|9
C|KVUE|20250715|12:56:20.210783|S|9|21.51|0|9
C|KVUE|20250715|12:56:20.674652|S|200|21.515|0|200
C|KVUE|20250715|12:57:28.364854|S|100|21.49|0|100
C|KVUE|20250715|12:57:43.796101|S|7|21.51|0|7
C|KVUE|20250715|12:57:50.187630|S|100|21.53|0|100
C|KVUE|20250715|12:57:51.063989|S|200|21.535|0|200
C|KVUE|20250715|12:57:52.680466|S|100|21.525|0|100
C|KVUE|20250715|12:57:52.681673|S|662|21.525|0|662
C|KVUE|20250715|12:58:00.911838|S|100|21.53|0|100
C|KVUE|20250715|12:58:00.911838|S|9|21.53|0|9
C|KVUE|20250715|12:58:00.911839|S|91|21.54|0|91
C|KVUE|20250715|12:58:01.406266|S|100|21.53|0|100
C|KVUE|20250715|12:58:02.692541|S|100|21.53|0|100
C|KVUE|20250715|12:58:02.692541|S|100|21.53|0|100
C|KVUE|20250715|12:58:10.329185|S|100|21.54|0|100
C|KVUE|20250715|12:58:10.613343|S|100|21.55|0|100
C|KVUE|20250715|12:58:33.030281|S|100|21.55|0|100
C|KVUE|20250715|12:59:08.470060|S|100|21.54|0|100
C|KVUE|20250715|12:59:08.470591|S|100|21.54|0|100
C|KVUE|20250715|12:59:08.600899|S|100|21.535|0|100
C|KVUE|20250715|13:01:57.924804|S|15|21.49|0|15
C|KVUE|20250715|13:01:57.924821|S|15|21.49|0|15
C|KVUE|20250715|13:01:57.924879|S|13|21.49|0|13
C|KVUE|20250715|13:01:57.924895|S|12|21.49|0|12
C|KVUE|20250715|13:02:08.297910|S|100|21.49|0|100
C|KVUE|20250715|13:02:08.298303|S|100|21.49|0|100
C|KVUE|20250715|13:02:08.298303|S|200|21.495|0|200
C|KVUE|20250715|13:02:08.298433|S|7|21.49|0|7
C|KVUE|20250715|13:02:22.764279|S|100|21.49|0|100
C|KVUE|20250715|13:03:33.470838|S|100|21.45|0|100
C|KVUE|20250715|13:03:35.177992|S|12|21.44|0|12
C|KVUE|20250715|13:06:02.111064|S|200|21.425|0|200
C|KVUE|20250715|13:06:37.791272|S|10|21.42|0|10
C|KVUE|20250715|13:06:37.791272|S|37|21.42|0|37
C|KVUE|20250715|13:06:37.791272|S|100|21.42|0|100
C|KVUE|20250715|13:07:13.999655|S|11|21.41|0|11
C|KVUE|20250715|13:09:36.805690|S|4|21.42|0|4
C|KVUE|20250715|13:09:36.805728|S|2|21.42|0|2
C|KVUE|20250715|13:09:43.342372|S|3|21.42|0|3
C|KVUE|20250715|13:09:43.342995|S|2|21.42|0|2
C|KVUE|20250715|13:09:43.343018|S|2|21.42|0|2
C|KVUE|20250715|13:09:43.343019|S|96|21.42|0|96
C|KVUE|20250715|13:09:43.343020|S|83|21.42|0|83
C|KVUE|20250715|13:09:43.343287|S|2|21.42|0|2
C|KVUE|20250715|13:09:43.343295|S|2|21.42|0|2
C|KVUE|20250715|13:11:16.897774|S|100|21.41|0|100
C|KVUE|20250715|13:12:16.340645|S|100|21.42|0|100
C|KVUE|20250715|13:12:38.724707|S|200|21.425|0|200
C|KVUE|20250715|13:12:39.893235|S|100|21.42|0|100
C|KVUE|20250715|13:13:49.606721|S|100|21.4|0|100
C|KVUE|20250715|13:13:49.793202|S|100|21.4|0|100
C|KVUE|20250715|13:13:49.793931|S|100|21.4|0|100
C|KVUE|20250715|13:14:21.482791|S|900|21.4|0|900
C|KVUE|20250715|13:15:25.795613|S|100|21.4|0|100
C|KVUE|20250715|13:16:09.592703|S|11|21.39|0|11
C|KVUE|20250715|13:16:09.592714|S|11|21.39|0|11
C|KVUE|20250715|13:16:09.592733|S|100|21.39|0|100
C|KVUE|20250715|13:16:12.982006|S|100|21.39|0|100
C|KVUE|20250715|13:17:38.766830|S|100|21.39|0|100
C|KVUE|20250715|13:17:38.766830|S|58|21.39|0|58
C|KVUE|20250715|13:17:47.281414|S|100|21.38|0|100
C|KVUE|20250715|13:17:47.283596|S|6|21.37|0|6
C|KVUE|20250715|13:18:05.266133|S|100|21.36|0|100
C|KVUE|20250715|13:19:20.140224|S|13|21.345|0|13
C|KVUE|20250715|13:19:59.163952|S|100|21.35|0|100
C|KVUE|20250715|13:20:17.889330|S|18|21.36|0|18
C|KVUE|20250715|13:20:17.889370|S|18|21.36|0|18
C|KVUE|20250715|13:20:17.890587|S|100|21.37|0|100
C|KVUE|20250715|13:23:29.784809|S|21|21.43|0|21
C|KVUE|20250715|13:24:23.574448|S|100|21.43|0|100
C|KVUE|20250715|13:24:23.574448|S|100|21.43|0|100
C|KVUE|20250715|13:25:21.012100|S|100|21.43|0|100
C|KVUE|20250715|13:26:22.389813|S|1700|21.44|0|1700
C|KVUE|20250715|13:26:22.389813|S|100|21.44|0|100
C|KVUE|20250715|13:27:41.065043|S|43|21.44|0|43
C|KVUE|20250715|13:27:41.065043|S|57|21.44|0|57
C|KVUE|20250715|13:29:16.506743|S|100|21.43|0|100
C|KVUE|20250715|13:29:20.681181|S|100|21.44|0|100
C|KVUE|20250715|13:29:48.954670|S|6|21.44|0|6
C|KVUE|20250715|13:32:09.426022|S|85|21.38|0|85
C|KVUE|20250715|13:32:10.090779|S|100|21.38|0|100
C|KVUE|20250715|13:32:18.387771|S|100|21.37|0|100
C|KVUE|20250715|13:34:22.631156|S|11|21.33|0|11
C|KVUE|20250715|13:34:22.631184|S|89|21.33|0|89
C|KVUE|20250715|13:34:22.634435|S|5|21.33|0|5
C|KVUE|20250715|13:37:06.382720|S|13|21.325|0|13
C|KVUE|20250715|13:37:43.017510|S|100|21.32|0|100
C|KVUE|20250715|13:37:43.514034|S|100|21.33|0|100
C|KVUE|20250715|13:37:43.514193|S|20|21.33|0|20
C|KVUE|20250715|13:37:43.514221|S|80|21.33|0|80
C|KVUE|20250715|13:38:37.835969|S|100|21.33|0|100
C|KVUE|20250715|13:38:37.835969|S|195|21.33|0|195
C|KVUE|20250715|13:40:03.037939|S|24|21.31|0|24
C|KVUE|20250715|13:40:10.591972|S|200|21.31|0|200
C|KVUE|20250715|13:40:10.591972|S|100|21.31|0|100
C|KVUE|20250715|13:40:11.254099|S|100|21.3|0|100
C|KVUE|20250715|13:41:05.413382|S|100|21.3|0|100
C|KVUE|20250715|13:41:05.413382|S|100|21.3|0|100
C|KVUE|20250715|13:41:05.413637|S|100|21.3|0|100
C|KVUE|20250715|13:41:05.414428|S|100|21.31|0|100
C|KVUE|20250715|13:41:05.414527|S|200|21.305|0|200
C|KVUE|20250715|13:41:07.685661|S|4|21.3|0|4
C|KVUE|20250715|13:41:09.542854|S|200|21.295|0|200
C|KVUE|20250715|13:41:18.346663|S|100|21.3|0|100
C|KVUE|20250715|13:41:22.548312|S|300|21.305|0|300
C|KVUE|20250715|13:41:24.975779|S|100|21.305|0|100
C|KVUE|20250715|13:41:43.244186|S|100|21.3|0|100
C|KVUE|20250715|13:41:47.962647|S|200|21.31|0|200
C|KVUE|20250715|13:43:03.316728|S|100|21.3|0|100
C|KVUE|20250715|13:43:03.317113|S|200|21.3|0|200
C|KVUE|20250715|13:43:03.317113|S|714|21.295|0|714
C|KVUE|20250715|13:43:03.317113|S|100|21.3|0|100
C|KVUE|20250715|13:43:03.317114|S|315|21.3|0|315
C|KVUE|20250715|13:43:03.317530|S|9|21.3|0|9
C|KVUE|20250715|13:43:03.859004|S|1|21.29|0|1
C|KVUE|20250715|13:44:48.344708|S|100|21.31|0|100
C|KVUE|20250715|13:45:52.553562|S|18|21.305|0|18
C|KVUE|20250715|13:45:55.216621|S|200|21.305|0|200
C|KVUE|20250715|13:45:56.287192|S|10|21.3|0|10
C|KVUE|20250715|13:46:56.710690|S|100|21.28|0|100
C|KVUE|20250715|13:47:55.316655|S|100|21.28|0|100
C|KVUE|20250715|13:47:55.316655|S|2|21.28|0|2
C|KVUE|20250715|13:49:40.938023|S|100|21.275|0|100
C|KVUE|20250715|13:49:50.370283|S|100|21.27|0|100
C|KVUE|20250715|13:50:09.458820|S|88|21.265|0|88
C|KVUE|20250715|13:50:27.769412|S|67|21.26|0|67
C|KVUE|20250715|13:50:59.775056|S|100|21.26|0|100
C|KVUE|20250715|13:51:20.983210|S|24|21.25|0|24
C|KVUE|20250715|13:51:43.499546|S|200|21.265|0|200
C|KVUE|20250715|13:52:18.869445|S|96|21.26|0|96
C|KVUE|20250715|13:52:22.817721|S|100|21.25|0|100
C|KVUE|20250715|13:52:29.870356|S|100|21.24|0|100
C|KVUE|20250715|13:52:30.796020|S|200|21.235|0|200
C|KVUE|20250715|13:52:30.796021|S|100|21.23|0|100
C|KVUE|20250715|13:52:30.796111|S|200|21.235|0|200
C|KVUE|20250715|13:52:30.796431|S|9|21.235|0|9
C|KVUE|20250715|13:52:30.796443|S|9|21.235|0|9
C|KVUE|20250715|13:52:54.026556|S|100|21.22|0|100
C|KVUE|20250715|13:52:54.028476|S|100|21.225|0|100
C|KVUE|20250715|13:52:54.030761|S|100|21.23|0|100
C|KVUE|20250715|13:52:54.030761|S|200|21.23|0|200
C|KVUE|20250715|13:52:54.032418|S|100|21.23|0|100
C|KVUE|20250715|13:52:54.046531|S|200|21.225|0|200
C|KVUE|20250715|13:52:54.047762|S|100|21.23|0|100
C|KVUE|20250715|13:52:54.095357|S|100|21.23|0|100
C|KVUE|20250715|13:52:55.415213|S|200|21.24|0|200
C|KVUE|20250715|13:54:14.346291|S|100|21.24|0|100
C|KVUE|20250715|13:54:14.346495|S|100|21.245|0|100
C|KVUE|20250715|13:54:33.166934|S|100|21.27|0|100
C|KVUE|20250715|13:54:48.163243|S|98|21.26|0|98
C|KVUE|20250715|13:54:48.163243|S|2|21.26|0|2
C|KVUE|20250715|13:55:54.905549|S|100|21.26|0|100
C|KVUE|20250715|13:56:10.465439|S|100|21.265|0|100
C|KVUE|20250715|13:58:11.811816|S|100|21.25|0|100
C|KVUE|20250715|13:58:53.196652|S|21|21.26|0|21
C|KVUE|20250715|13:58:53.196672|S|21|21.26|0|21
C|KVUE|20250715|13:58:55.666077|S|100|21.26|0|100
C|KVUE|20250715|13:58:55.666602|S|200|21.26|0|200
C|KVUE|20250715|13:59:14.243584|S|100|21.26|0|100
C|KVUE|20250715|13:59:14.243585|S|22|21.26|0|22
C|KVUE|20250715|13:59:17.922686|S|100|21.26|0|100
C|KVUE|20250715|13:59:19.958782|S|100|21.26|0|100
C|KVUE|20250715|13:59:44.692112|S|100|21.26|0|100
C|KVUE|20250715|14:00:33.261374|S|100|21.25|0|100
C|KVUE|20250715|14:00:45.336517|S|100|21.25|0|100
C|KVUE|20250715|14:00:45.876387|S|100|21.25|0|100
C|KVUE|20250715|14:00:48.188035|S|100|21.25|0|100
C|KVUE|20250715|14:00:48.188035|S|100|21.25|0|100
C|KVUE|20250715|14:00:50.614324|S|100|21.25|0|100
C|KVUE|20250715|14:01:19.011653|S|1|21.26|0|1
C|KVUE|20250715|14:01:19.011684|S|1|21.26|0|1
C|KVUE|20250715|14:01:34.974052|S|100|21.265|0|100
C|KVUE|20250715|14:01:34.980698|S|100|21.265|0|100
C|KVUE|20250715|14:01:50.238332|S|200|21.265|0|200
C|KVUE|20250715|14:02:31.382341|S|200|21.25|0|200
C|KVUE|20250715|14:03:06.398814|S|100|21.23|0|100
C|KVUE|20250715|14:03:59.136794|S|141|21.19|0|141
C|KVUE|20250715|14:03:59.136795|S|59|21.19|0|59
C|KVUE|20250715|14:04:00.509162|S|27|21.2|0|27
C|KVUE|20250715|14:04:00.509181|S|27|21.2|0|27
C|KVUE|20250715|14:04:00.509229|S|46|21.2|0|46
C|KVUE|20250715|14:04:00.509229|S|141|21.2|0|141
C|KVUE|20250715|14:04:13.584214|S|10|21.22|0|10
C|KVUE|20250715|14:06:14.760436|S|17|21.21|0|17
C|KVUE|20250715|14:06:19.418275|S|34|21.21|0|34
C|KVUE|20250715|14:07:54.694354|S|100|21.19|0|100
C|KVUE|20250715|14:08:11.481044|S|100|21.21|0|100
C|KVUE|20250715|14:08:13.077846|S|100|21.21|0|100
C|KVUE|20250715|14:08:20.665049|S|41|21.215|0|41
C|KVUE|20250715|14:08:20.665857|S|100|21.21|0|100
C|KVUE|20250715|14:08:20.665857|S|100|21.21|0|100
C|KVUE|20250715|14:08:37.594956|S|64|21.23|0|64
C|KVUE|20250715|14:08:37.595754|S|36|21.23|0|36
C|KVUE|20250715|14:09:47.504478|S|100|21.19|0|100
C|KVUE|20250715|14:10:05.407073|S|100|21.19|0|100
C|KVUE|20250715|14:10:29.658544|S|100|21.19|0|100
C|KVUE|20250715|14:10:42.196624|S|36|21.2|0|36
C|KVUE|20250715|14:11:07.491890|S|100|21.195|0|100
C|KVUE|20250715|14:11:13.824995|S|100|21.19|0|100
C|KVUE|20250715|14:11:35.101221|S|100|21.18|0|100
C|KVUE|20250715|14:13:32.013996|S|100|21.2|0|100
C|KVUE|20250715|14:13:32.013996|S|1100|21.2|0|1100
C|KVUE|20250715|14:13:42.208938|S|100|21.21|0|100
C|KVUE|20250715|14:14:41.002147|S|26|21.21|0|26
C|KVUE|20250715|14:14:51.327035|S|2|21.22|0|2
C|KVUE|20250715|14:15:58.406245|S|5|21.24|0|5
C|KVUE|20250715|14:16:20.620809|S|17|21.23|0|17
C|KVUE|20250715|14:16:22.371166|S|34|21.23|0|34
C|KVUE|20250715|14:16:31.733486|S|49|21.23|0|49
C|KVUE|20250715|14:16:31.733486|S|100|21.23|0|100
C|KVUE|20250715|14:16:31.733486|S|51|21.23|0|51
C|KVUE|20250715|14:17:01.383860|S|100|21.23|0|100
C|KVUE|20250715|14:17:01.383860|S|100|21.23|0|100
C|KVUE|20250715|14:17:04.283400|S|200|21.235|0|200
C|KVUE|20250715|14:17:07.782784|S|100|21.24|0|100
C|KVUE|20250715|14:17:24.250576|S|96|21.25|0|96
C|KVUE|20250715|14:17:26.591774|S|104|21.25|0|104
C|KVUE|20250715|14:18:08.234126|S|17|21.26|0|17
C|KVUE|20250715|14:18:51.294033|S|100|21.26|0|100
C|KVUE|20250715|14:19:05.433869|S|100|21.26|0|100
C|KVUE|20250715|14:19:05.433869|S|100|21.26|0|100
C|KVUE|20250715|14:19:05.503019|S|100|21.25|0|100
C|KVUE|20250715|14:19:41.115397|S|47|21.28|0|47
C|KVUE|20250715|14:19:42.550858|S|29|21.29|0|29
C|KVUE|20250715|14:19:44.197667|S|100|21.29|0|100
C|KVUE|20250715|14:20:08.916024|S|100|21.3|0|100
C|KVUE|20250715|14:20:08.916050|S|100|21.3|0|100
C|KVUE|20250715|14:20:08.916543|S|100|21.3|0|100
C|KVUE|20250715|14:20:19.712420|S|100|21.31|0|100
C|KVUE|20250715|14:20:55.740148|S|368|21.305|0|368
C|KVUE|20250715|14:23:51.249541|S|100|21.29|0|100
C|KVUE|20250715|14:24:02.102667|S|159|21.29|0|159
C|KVUE|20250715|14:24:02.102679|S|41|21.29|0|41
C|KVUE|20250715|14:25:17.015871|S|100|21.28|0|100
C|KVUE|20250715|14:26:44.682613|S|17|21.27|0|17
C|KVUE|20250715|14:26:46.257936|S|34|21.27|0|34
C|KVUE|20250715|14:28:08.964679|S|22|21.25|0|22
C|KVUE|20250715|14:28:28.942094|S|21|21.255|0|21
C|KVUE|20250715|14:28:33.969071|S|200|21.25|0|200
C|KVUE|20250715|14:28:47.974385|S|2300|21.26|0|2300
C|KVUE|20250715|14:29:11.308834|S|100|21.26|0|100
C|KVUE|20250715|14:30:50.989924|S|100|21.255|0|100
C|KVUE|20250715|14:30:52.250953|S|200|21.265|0|200
C|KVUE|20250715|14:31:22.258717|S|100|21.26|0|100
C|KVUE|20250715|14:31:25.982976|S|100|21.27|0|100
C|KVUE|20250715|14:31:49.918495|S|100|21.29|0|100
C|KVUE|20250715|14:32:44.894636|S|100|21.29|0|100
C|KVUE|20250715|14:32:44.895712|S|100|21.275|0|100
C|KVUE|20250715|14:32:44.896157|S|100|21.275|0|100
C|KVUE|20250715|14:33:17.357814|S|100|21.27|0|100
C|KVUE|20250715|14:33:51.051481|S|132|21.265|0|132
C|KVUE|20250715|14:34:12.434276|S|200|21.275|0|200
C|KVUE|20250715|14:34:56.807738|S|100|21.27|0|100
C|KVUE|20250715|14:35:49.380809|S|19|21.27|0|19
C|KVUE|20250715|14:36:39.903863|S|33|21.27|0|33
C|KVUE|20250715|14:36:39.903863|S|200|21.275|0|200
C|KVUE|20250715|14:36:39.904166|S|11|21.27|0|11
C|KVUE|20250715|14:36:40.948073|S|200|21.275|0|200
C|KVUE|20250715|14:36:42.259917|S|100|21.27|0|100
C|KVUE|20250715|14:36:42.259917|S|100|21.27|0|100
C|KVUE|20250715|14:36:42.259935|S|100|21.27|0|100
C|KVUE|20250715|14:36:42.259936|S|200|21.27|0|200
C|KVUE|20250715|14:36:42.260585|S|21|21.27|0|21
C|KVUE|20250715|14:36:42.260596|S|21|21.27|0|21
C|KVUE|20250715|14:36:42.262247|S|100|21.27|0|100
C|KVUE|20250715|14:36:42.780105|S|100|21.265|0|100
C|KVUE|20250715|14:36:43.280027|S|100|21.265|0|100
C|KVUE|20250715|14:36:47.215264|S|100|21.26|0|100
C|KVUE|20250715|14:36:47.849850|S|100|21.27|0|100
C|KVUE|20250715|14:36:47.849850|S|48|21.27|0|48
C|KVUE|20250715|14:36:49.069589|S|100|21.26|0|100
C|KVUE|20250715|14:37:05.406558|S|29|21.27|0|29
C|KVUE|20250715|14:37:10.142347|S|34|21.265|0|34
C|KVUE|20250715|14:37:21.235327|S|16|21.27|0|16
C|KVUE|20250715|14:37:26.160282|S|100|21.26|0|100
C|KVUE|20250715|14:37:31.103278|S|13|21.255|0|13
C|KVUE|20250715|14:37:31.103297|S|74|21.25|0|74
C|KVUE|20250715|14:37:31.103297|S|187|21.255|0|187
C|KVUE|20250715|14:37:36.702809|S|19|21.255|0|19
C|KVUE|20250715|14:38:43.433718|S|22|21.255|0|22
C|KVUE|20250715|14:38:50.977403|S|200|21.265|0|200
C|KVUE|20250715|14:39:22.636563|S|11|21.25|0|11
C|KVUE|20250715|14:39:48.068231|S|19|21.25|0|19
C|KVUE|20250715|14:41:16.008153|S|30|21.29|0|30
C|KVUE|20250715|14:41:16.008166|S|30|21.29|0|30
C|KVUE|20250715|14:42:14.249938|S|14|21.29|0|14
C|KVUE|20250715|14:44:21.758799|S|100|21.3|0|100
C|KVUE|20250715|14:44:38.417306|S|714|21.315|0|714
C|KVUE|20250715|14:45:36.548049|S|100|21.32|0|100
C|KVUE|20250715|14:45:37.641902|S|100|21.315|0|100
C|KVUE|20250715|14:46:19.437885|S|4|21.33|0|4
C|KVUE|20250715|14:47:01.319145|S|100|21.32|0|100
C|KVUE|20250715|14:47:32.804612|S|17|21.32|0|17
C|KVUE|20250715|14:47:34.027912|S|34|21.32|0|34
C|KVUE|20250715|14:47:40.921635|S|100|21.33|0|100
C|KVUE|20250715|14:47:41.705974|S|200|21.33|0|200
C|KVUE|20250715|14:47:41.705974|S|100|21.33|0|100
C|KVUE|20250715|14:48:02.302030|S|100|21.34|0|100
C|KVUE|20250715|14:48:02.302596|S|100|21.34|0|100
C|KVUE|20250715|14:48:05.176028|S|200|21.345|0|200
C|KVUE|20250715|14:48:05.176028|S|100|21.34|0|100
C|KVUE|20250715|14:48:12.925396|S|200|21.34|0|200
C|KVUE|20250715|14:49:27.120221|S|100|21.39|0|100
C|KVUE|20250715|14:49:52.190229|S|40|21.385|0|40
C|KVUE|20250715|14:51:13.820793|S|200|21.39|0|200
C|KVUE|20250715|14:52:19.383250|S|100|21.38|0|100
C|KVUE|20250715|14:52:19.390290|S|100|21.38|0|100
C|KVUE|20250715|14:52:19.911305|S|100|21.38|0|100
C|KVUE|20250715|14:52:23.342895|S|100|21.39|0|100
C|KVUE|20250715|14:52:23.342895|S|100|21.39|0|100
C|KVUE|20250715|14:52:23.349292|S|100|21.41|0|100
C|KVUE|20250715|14:52:23.538390|S|200|21.41|0|200
C|KVUE|20250715|14:52:24.829137|S|200|21.41|0|200
C|KVUE|20250715|14:52:24.829137|S|100|21.41|0|100
C|KVUE|20250715|14:52:52.541324|S|200|21.4|0|200
C|KVUE|20250715|14:53:00.765747|S|200|21.4|0|200
C|KVUE|20250715|14:53:43.073741|S|100|21.41|0|100
C|KVUE|20250715|14:54:01.558339|S|300|21.425|0|300
C|KVUE|20250715|14:54:04.586452|S|200|21.435|0|200
C|KVUE|20250715|14:54:04.883068|S|200|21.435|0|200
C|KVUE|20250715|14:54:04.894090|S|200|21.43|0|200
C|KVUE|20250715|14:54:05.619623|S|291|21.445|0|291
C|KVUE|20250715|14:54:05.619741|S|9|21.445|0|9
C|KVUE|20250715|14:54:05.630039|S|300|21.455|0|300
C|KVUE|20250715|14:55:05.742180|S|400|21.435|0|400
C|KVUE|20250715|14:55:37.237426|S|100|21.43|0|100
C|KVUE|20250715|14:55:37.594783|S|100|21.43|0|100
C|KVUE|20250715|14:55:37.594784|S|100|21.43|0|100
C|KVUE|20250715|14:55:37.594784|S|100|21.43|0|100
C|KVUE|20250715|14:55:37.614237|S|100|21.43|0|100
C|KVUE|20250715|14:55:37.614289|S|200|21.43|0|200
C|KVUE|20250715|14:55:37.618729|S|100|21.43|0|100
C|KVUE|20250715|14:55:53.028036|S|100|21.44|0|100
C|KVUE|20250715|14:57:56.864615|S|17|21.4|0|17
C|KVUE|20250715|14:57:57.911866|S|34|21.4|0|34
C|KVUE|20250715|14:58:42.540040|S|33|21.41|0|33
C|KVUE|20250715|14:59:50.032148|S|5|21.405|0|5
C|KVUE|20250715|15:00:21.693440|S|100|21.4|0|100
C|KVUE|20250715|15:00:22.413033|S|100|21.4|0|100
C|KVUE|20250715|15:00:22.413033|S|100|21.4|0|100
C|KVUE|20250715|15:00:22.946432|S|100|21.4|0|100
C|KVUE|20250715|15:00:22.946432|S|100|21.4|0|100
C|KVUE|20250715|15:00:35.041772|S|14|21.38|0|14
C|KVUE|20250715|15:00:35.041772|S|6|21.38|0|6
C|KVUE|20250715|15:01:01.206987|S|100|21.39|0|100
C|KVUE|20250715|15:01:01.405416|S|100|21.39|0|100
C|KVUE|20250715|15:02:15.057724|S|1|21.38|0|1
C|KVUE|20250715|15:02:26.716901|S|200|21.385|0|200
C|KVUE|20250715|15:02:28.210420|S|65|21.385|0|65
C|KVUE|20250715|15:02:34.254043|S|200|21.385|0|200
C|KVUE|20250715|15:03:14.409760|S|100|21.38|0|100
C|KVUE|20250715|15:03:14.409761|S|52|21.38|0|52
C|KVUE|20250715|15:03:14.410271|S|100|21.38|0|100
C|KVUE|20250715|15:03:29.885211|S|100|21.375|0|100
C|KVUE|20250715|15:05:57.421503|S|100|21.4|0|100
C|KVUE|20250715|15:05:58.688466|S|200|21.4|0|200
C|KVUE|20250715|15:06:04.867261|S|100|21.4|0|100
C|KVUE|20250715|15:06:06.419667|S|100|21.4|0|100
C|KVUE|20250715|15:06:06.419667|S|100|21.4|0|100
C|KVUE|20250715|15:06:10.910246|S|100|21.4|0|100
C|KVUE|20250715|15:06:10.910246|S|100|21.4|0|100
C|KVUE|20250715|15:06:10.910247|S|100|21.4|0|100
C|KVUE|20250715|15:06:30.798599|S|100|21.41|0|100
C|KVUE|20250715|15:06:39.064300|S|65|21.415|0|65
C|KVUE|20250715|15:09:20.308694|S|100|21.42|0|100
C|KVUE|20250715|15:09:21.589180|S|300|21.425|0|300
C|KVUE|20250715|15:09:21.589505|S|300|21.425|0|300
C|KVUE|20250715|15:09:21.589804|S|86|21.42|0|86
C|KVUE|20250715|15:09:21.589804|S|114|21.425|0|114
C|KVUE|20250715|15:09:33.873025|S|31|21.42|0|31
C|KVUE|20250715|15:09:52.160785|S|7|21.42|0|7
C|KVUE|20250715|15:10:37.111674|S|100|21.42|0|100
C|KVUE|20250715|15:10:37.111674|S|300|21.42|0|300
C|KVUE|20250715|15:11:01.910440|S|100|21.43|0|100
C|KVUE|20250715|15:11:24.784881|S|300|21.43|0|300
C|KVUE|20250715|15:11:24.784881|S|100|21.43|0|100
C|KVUE|20250715|15:11:24.785051|S|300|21.43|0|300
C|KVUE|20250715|15:11:24.786331|S|5|21.43|0|5
C|KVUE|20250715|15:11:24.786349|S|95|21.43|0|95
C|KVUE|20250715|15:11:24.786350|S|300|21.43|0|300
C|KVUE|20250715|15:11:24.786652|S|4|21.43|0|4
C|KVUE|20250715|15:11:24.786668|S|4|21.43|0|4
C|KVUE|20250715|15:11:24.786681|S|92|21.43|0|92
C|KVUE|20250715|15:12:20.468518|S|217|21.43|0|217
C|KVUE|20250715|15:12:22.398288|S|66|21.435|0|66
C|KVUE|20250715|15:13:03.804775|S|634|21.435|0|634
C|KVUE|20250715|15:14:18.766656|S|100|21.42|0|100
C|KVUE|20250715|15:14:18.766742|S|14|21.42|0|14
C|KVUE|20250715|15:15:07.525105|S|100|21.42|0|100
C|KVUE|20250715|15:15:43.782780|S|9|21.42|0|9
C|KVUE|20250715|15:15:43.782792|S|9|21.42|0|9
C|KVUE|20250715|15:15:54.635927|S|100|21.41|0|100
C|KVUE|20250715|15:16:01.538695|S|32|21.41|0|32
C|KVUE|20250715|15:16:02.829724|S|14|21.41|0|14
C|KVUE|20250715|15:16:36.064970|S|100|21.415|0|100
C|KVUE|20250715|15:16:51.344173|S|100|21.43|0|100
C|KVUE|20250715|15:18:44.987901|S|17|21.42|0|17
C|KVUE|20250715|15:18:45.682063|S|34|21.42|0|34
C|KVUE|20250715|15:18:48.681992|S|117|21.43|0|117
C|KVUE|20250715|15:18:49.792384|S|477|21.43|0|477
C|KVUE|20250715|15:19:40.246438|S|100|21.44|0|100
C|KVUE|20250715|15:20:12.696993|S|100|21.44|0|100
C|KVUE|20250715|15:21:15.736029|S|100|21.47|0|100
C|KVUE|20250715|15:21:15.736029|S|298|21.47|0|298
C|KVUE|20250715|15:21:35.999478|S|600|21.46|0|600
C|KVUE|20250715|15:21:36.001471|S|100|21.47|0|100
C|KVUE|20250715|15:21:36.001471|S|355|21.47|0|355
C|KVUE|20250715|15:21:36.001471|S|245|21.47|0|245
C|KVUE|20250715|15:21:36.022419|S|100|21.46|0|100
C|KVUE|20250715|15:21:38.230923|S|600|21.465|0|600
C|KVUE|20250715|15:22:20.039743|S|121|21.47|0|121
C|KVUE|20250715|15:22:20.039743|S|100|21.47|0|100
C|KVUE|20250715|15:22:20.446871|S|100|21.47|0|100
C|KVUE|20250715|15:22:36.049819|S|100|21.46|0|100
C|KVUE|20250715|15:23:05.215835|S|100|21.46|0|100
C|KVUE|20250715|15:23:36.922778|S|9|21.45|0|9
C|KVUE|20250715|15:23:36.922778|S|12|21.45|0|12
C|KVUE|20250715|15:24:24.445691|S|9|21.45|0|9
C|KVUE|20250715|15:24:32.786920|S|22|21.45|0|22
C|KVUE|20250715|15:24:54.536686|S|100|21.45|0|100
C|KVUE|20250715|15:24:54.537140|S|600|21.45|0|600
C|KVUE|20250715|15:25:22.539224|S|15|21.45|0|15
C|KVUE|20250715|15:25:22.707596|S|9|21.45|0|9
C|KVUE|20250715|15:25:32.287855|S|100|21.45|0|100
C|KVUE|20250715|15:26:22.600366|S|9|21.445|0|9
C|KVUE|20250715|15:26:43.345500|S|32|21.445|0|32
C|KVUE|20250715|15:26:45.511193|S|11|21.445|0|11
C|KVUE|20250715|15:26:50.163956|S|9|21.445|0|9
C|KVUE|20250715|15:27:24.401203|S|9|21.445|0|9
C|KVUE|20250715|15:27:31.657257|S|1|21.45|0|1
C|KVUE|20250715|15:27:52.772326|S|7|21.445|0|7
C|KVUE|20250715|15:28:04.277777|S|22|21.445|0|22
C|KVUE|20250715|15:29:09.040496|S|10|21.45|0|10
C|KVUE|20250715|15:29:16.452543|S|100|21.45|0|100
C|KVUE|20250715|15:29:31.934015|S|100|21.45|0|100
C|KVUE|20250715|15:29:31.934015|S|700|21.45|0|700
C|KVUE|20250715|15:29:31.946307|S|2|21.44|0|2
C|KVUE|20250715|15:29:50.014044|S|29|21.43|0|29
C|KVUE|20250715|15:29:52.508421|S|30|21.42|0|30
C|KVUE|20250715|15:30:52.627577|S|161|21.425|0|161
C|KVUE|20250715|15:30:52.657237|S|12|21.425|0|12
C|KVUE|20250715|15:31:09.598363|S|32|21.425|0|32
C|KVUE|20250715|15:31:44.930269|S|241|21.425|0|241
C|KVUE|20250715|15:31:52.060888|S|100|21.425|0|100
C|KVUE|20250715|15:32:29.122685|S|300|21.425|0|300
C|KVUE|20250715|15:33:24.042687|S|300|21.415|0|300
C|KVUE|20250715|15:33:27.888550|S|100|21.415|0|100
C|KVUE|20250715|15:33:42.544644|S|1|21.42|0|1
C|KVUE|20250715|15:33:45.080124|S|14|21.415|0|14
C|KVUE|20250715|15:34:03.895632|S|300|21.415|0|300
C|KVUE|20250715|15:34:32.086881|S|1|21.415|0|1
C|KVUE|20250715|15:34:34.657886|S|100|21.415|0|100
C|KVUE|20250715|15:34:35.394360|S|199|21.415|0|199
C|KVUE|20250715|15:34:38.652781|S|15|21.415|0|15
C|KVUE|20250715|15:34:40.713976|S|19|21.415|0|19
C|KVUE|20250715|15:34:44.995236|S|266|21.415|0|266
C|KVUE|20250715|15:34:45.865715|S|300|21.415|0|300
C|KVUE|20250715|15:34:45.865716|S|300|21.41|0|300
C|KVUE|20250715|15:34:45.865823|S|2|21.41|0|2
C|KVUE|20250715|15:35:04.545559|S|1|21.42|0|1
C|KVUE|20250715|15:35:34.874023|S|32|21.405|0|32
C|KVUE|20250715|15:36:05.587933|S|300|21.405|0|300
C|KVUE|20250715|15:36:09.503750|S|100|21.41|0|100
C|KVUE|20250715|15:36:09.503751|S|1|21.41|0|1
C|KVUE|20250715|15:37:50.457092|S|2|21.41|0|2
C|KVUE|20250715|15:38:23.958434|S|100|21.41|0|100
C|KVUE|20250715|15:38:36.192835|S|1|21.41|0|1
C|KVUE|20250715|15:38:39.279518|S|100|21.415|0|100
C|KVUE|20250715|15:38:41.225248|S|3|21.415|0|3
C|KVUE|20250715|15:38:59.614720|S|1|21.41|0|1
C|KVUE|20250715|15:39:01.172302|S|200|21.415|0|200
C|KVUE|20250715|15:39:12.622697|S|2|21.41|0|2
C|KVUE|20250715|15:39:13.896348|S|18|21.42|0|18
C|KVUE|20250715|15:39:13.896348|S|12|21.42|0|12
C|KVUE|20250715|15:39:13.896349|S|23|21.42|0|23
C|KVUE|20250715|15:39:13.896349|S|1|21.42|0|1
C|KVUE|20250715|15:41:34.279221|S|133|21.445|0|133
C|KVUE|20250715|15:41:43.655491|S|8|21.445|0|8
C|KVUE|20250715|15:41:46.990737|S|1|21.45|0|1
C|KVUE|20250715|15:41:46.990739|S|1|21.45|0|1
C|KVUE|20250715|15:42:41.532522|S|1|21.46|0|1
C|KVUE|20250715|15:43:24.460795|S|1|21.47|0|1
C|KVUE|20250715|15:43:29.188080|S|400|21.475|0|400
C|KVUE|20250715|15:44:33.674195|S|300|21.46|0|300
C|KVUE|20250715|15:44:34.699685|S|100|21.46|0|100
C|KVUE|20250715|15:44:34.699685|S|100|21.46|0|100
C|KVUE|20250715|15:44:34.699846|S|200|21.46|0|200
C|KVUE|20250715|15:44:34.699846|S|100|21.46|0|100
C|KVUE|20250715|15:45:11.516207|S|100|21.46|0|100
C|KVUE|20250715|15:45:55.455025|S|62|21.44|0|62
C|KVUE|20250715|15:46:16.924178|S|74|21.44|0|74
C|KVUE|20250715|15:46:16.924178|S|1|21.44|0|1
C|KVUE|20250715|15:46:17.926101|S|103|21.44|0|103
C|KVUE|20250715|15:46:39.049754|S|200|21.43|0|200
C|KVUE|20250715|15:46:39.053265|S|500|21.435|0|500
C|KVUE|20250715|15:46:39.723153|S|1|21.44|0|1
C|KVUE|20250715|15:46:39.723153|S|8|21.44|0|8
C|KVUE|20250715|15:46:39.723153|S|15|21.44|0|15
C|KVUE|20250715|15:46:41.851325|S|308|21.445|0|308
C|KVUE|20250715|15:46:41.852040|S|300|21.445|0|300
C|KVUE|20250715|15:46:42.726251|S|400|21.44|0|400
C|KVUE|20250715|15:47:05.529305|S|1|21.44|0|1
C|KVUE|20250715|15:47:05.577654|S|200|21.44|0|200
C|KVUE|20250715|15:47:12.408441|S|1|21.44|0|1
C|KVUE|20250715|15:47:19.700921|S|2|21.44|0|2
C|KVUE|20250715|15:47:19.700921|S|1|21.44|0|1
C|KVUE|20250715|15:47:20.342505|S|1|21.45|0|1
C|KVUE|20250715|15:47:20.342505|S|74|21.45|0|74
C|KVUE|20250715|15:47:44.089452|S|1|21.45|0|1
C|KVUE|20250715|15:48:32.426084|S|1|21.45|0|1
C|KVUE|20250715|15:48:32.426084|S|1|21.45|0|1
C|KVUE|20250715|15:48:43.588617|S|7|21.46|0|7
C|KVUE|20250715|15:49:07.121300|S|1|21.46|0|1
C|KVUE|20250715|15:49:14.635195|S|32|21.455|0|32
C|KVUE|20250715|15:49:26.983042|S|2|21.46|0|2
C|KVUE|20250715|15:49:27.243188|S|300|21.465|0|300
C|KVUE|20250715|15:49:38.632150|S|30|21.47|0|30
C|KVUE|20250715|15:49:54.948569|S|1|21.47|0|1
C|KVUE|20250715|15:49:54.948570|S|1|21.47|0|1
C|KVUE|20250715|15:49:54.948570|S|67|21.47|0|67
C|KVUE|20250715|15:49:55.232117|S|10|21.46|0|10
C|KVUE|20250715|15:49:57.168190|S|17|21.46|0|17
C|KVUE|20250715|15:49:57.337218|S|3|21.46|0|3
C|KVUE|20250715|15:49:57.337219|S|31|21.46|0|31
C|KVUE|20250715|15:49:58.091256|S|200|21.46|0|200
C|KVUE|20250715|15:49:58.091256|S|500|21.46|0|500
C|KVUE|20250715|15:50:11.159401|S|6|21.44|0|6
C|KVUE|20250715|15:50:35.919850|S|13|21.44|0|13
C|KVUE|20250715|15:50:46.444590|S|75|21.43|0|75
C|KVUE|20250715|15:50:46.454159|S|4|21.42|0|4
C|KVUE|20250715|15:50:46.529553|S|196|21.42|0|196
C|KVUE|20250715|15:51:06.467273|S|1|21.41|0|1
C|KVUE|20250715|15:51:10.425277|S|71|21.4|0|71
C|KVUE|20250715|15:51:38.716106|S|1|21.41|0|1
C|KVUE|20250715|15:51:38.716106|S|106|21.41|0|106
C|KVUE|20250715|15:51:43.121362|S|19|21.41|0|19
C|KVUE|20250715|15:51:55.449714|S|1|21.41|0|1
C|KVUE|20250715|15:51:55.450706|S|9|21.41|0|9
C|KVUE|20250715|15:52:01.939232|S|1|21.42|0|1
C|KVUE|20250715|15:52:02.495291|S|76|21.425|0|76
C|KVUE|20250715|15:52:03.663169|S|29|21.42|0|29
C|KVUE|20250715|15:52:28.422711|S|29|21.42|0|29
C|KVUE|20250715|15:52:31.605432|S|1|21.42|0|1
C|KVUE|20250715|15:53:14.439927|S|125|21.425|0|125
C|KVUE|20250715|15:53:23.412635|S|125|21.415|0|125
C|KVUE|20250715|15:53:24.643687|S|101|21.415|0|101
C|KVUE|20250715|15:53:24.644495|S|101|21.415|0|101
C|KVUE|20250715|15:53:24.645262|S|101|21.415|0|101
C|KVUE|20250715|15:53:24.645285|S|172|21.415|0|172
C|KVUE|20250715|15:53:24.646068|S|1|21.42|0|1
C|KVUE|20250715|15:53:25.999146|S|14|21.41|0|14
C|KVUE|20250715|15:53:25.999147|S|86|21.41|0|86
C|KVUE|20250715|15:53:26.649076|S|13|21.42|0|13
C|KVUE|20250715|15:53:36.489956|S|4600|21.42|0|4600
C|KVUE|20250715|15:53:36.489957|S|1|21.42|0|1
C|KVUE|20250715|15:53:51.584761|S|13|21.42|0|13
C|KVUE|20250715|15:54:07.389116|S|1|21.43|0|1
C|KVUE|20250715|15:54:07.389116|S|5|21.43|0|5
C|KVUE|20250715|15:54:12.779447|S|8|21.42|0|8
C|KVUE|20250715|15:54:33.529916|S|100|21.41|0|100
C|KVUE|20250715|15:54:33.530155|S|23|21.41|0|23
C|KVUE|20250715|15:54:33.530155|S|100|21.41|0|100
C|KVUE|20250715|15:54:34.032034|S|28|21.415|0|28
C|KVUE|20250715|15:54:36.103107|S|200|21.41|0|200
C|KVUE|20250715|15:54:37.289520|S|200|21.41|0|200
C|KVUE|20250715|15:54:37.832018|S|200|21.41|0|200
C|KVUE|20250715|15:54:38.068268|S|200|21.41|0|200
C|KVUE|20250715|15:54:39.179312|S|200|21.41|0|200
C|KVUE|20250715|15:55:00.729755|S|1|21.41|0|1
C|KVUE|20250715|15:55:00.731586|S|6|21.41|0|6
C|KVUE|20250715|15:55:12.774902|S|4|21.4|0|4
C|KVUE|20250715|15:55:20.222579|S|200|21.41|0|200
C|KVUE|20250715|15:55:20.222579|S|1|21.41|0|1
C|KVUE|20250715|15:55:20.224923|S|1|21.42|0|1
C|KVUE|20250715|15:55:20.250373|S|3|21.425|0|3
C|KVUE|20250715|15:55:20.250384|S|3|21.425|0|3
C|KVUE|20250715|15:55:20.329469|S|1|21.43|0|1
C|KVUE|20250715|15:55:26.042927|S|100|21.435|0|100
C|KVUE|20250715|15:55:26.218634|S|300|21.435|0|300
C|KVUE|20250715|15:55:26.218634|S|100|21.43|0|100
C|KVUE|20250715|15:55:26.218776|S|200|21.44|0|200
C|KVUE|20250715|15:55:26.218776|S|1|21.44|0|1
C|KVUE|20250715|15:55:26.511748|S|600|21.435|0|600
C|KVUE|20250715|15:55:26.511749|S|100|21.43|0|100
C|KVUE|20250715|15:55:26.511750|S|100|21.43|0|100
C|KVUE|20250715|15:55:26.512522|S|200|21.43|0|200
C|KVUE|20250715|15:55:26.512774|S|217|21.43|0|217
C|KVUE|20250715|15:55:26.512774|S|183|21.43|0|183
C|KVUE|20250715|15:55:26.512775|S|200|21.43|0|200
C|KVUE|20250715|15:55:26.513631|S|100|21.43|0|100
C|KVUE|20250715|15:55:26.516023|S|200|21.43|0|200
C|KVUE|20250715|15:55:26.529448|S|200|21.435|0|200
C|KVUE|20250715|15:55:35.979497|S|5|21.43|0|5
C|KVUE|20250715|15:55:48.576641|S|57|21.44|0|57
C|KVUE|20250715|15:55:48.576720|S|143|21.44|0|143
C|KVUE|20250715|15:55:48.576853|S|1|21.44|0|1
C|KVUE|20250715|15:55:48.633782|S|200|21.44|0|200
C|KVUE|20250715|15:55:48.724652|S|31|21.44|0|31
C|KVUE|20250715|15:55:58.013148|S|300|21.43|0|300
C|KVUE|20250715|15:55:58.013816|S|400|21.43|0|400
C|KVUE|20250715|15:56:00.205433|S|700|21.43|0|700
C|KVUE|20250715|15:56:00.205434|S|200|21.43|0|200
C|KVUE|20250715|15:56:00.536641|S|200|21.43|0|200
C|KVUE|20250715|15:56:00.536641|S|700|21.43|0|700
C|KVUE|20250715|15:56:00.593861|S|682|21.43|0|682
C|KVUE|20250715|15:56:01.458085|S|100|21.43|0|100
C|KVUE|20250715|15:56:01.711588|S|581|21.43|0|581
C|KVUE|20250715|15:56:01.711588|S|200|21.43|0|200
C|KVUE|20250715|15:56:07.604381|S|700|21.43|0|700
C|KVUE|20250715|15:56:07.604381|S|200|21.43|0|200
C|KVUE|20250715|15:56:08.580811|S|1|21.44|0|1
C|KVUE|20250715|15:56:08.580812|S|100|21.44|0|100
C|KVUE|20250715|15:56:08.610970|S|7|21.44|0|7
C|KVUE|20250715|15:56:08.610984|S|93|21.44|0|93
C|KVUE|20250715|15:56:11.754266|E|100|21.435|0|100
C|KVUE|20250715|15:56:11.756146|E|100|21.435|0|100
C|KVUE|20250715|15:56:12.009259|E|100|21.435|0|100
C|KVUE|20250715|15:56:13.784436|E|100|21.435|0|100
C|KVUE|20250715|15:56:13.785430|E|100|21.435|0|100
C|KVUE|20250715|15:56:19.431852|S|45|21.44|0|45
C|KVUE|20250715|15:56:21.037233|S|16|21.44|0|16
C|KVUE|20250715|15:56:21.037270|S|16|21.44|0|16
C|KVUE|20250715|15:56:21.037271|S|23|21.44|0|23
C|KVUE|20250715|15:56:21.045232|S|400|21.445|0|400
C|KVUE|20250715|15:56:22.201131|S|200|21.45|0|200
C|KVUE|20250715|15:56:22.201131|S|1|21.45|0|1
C|KVUE|20250715|15:56:23.008007|E|100|21.445|0|100
C|KVUE|20250715|15:56:23.008852|E|100|21.445|0|100
C|KVUE|20250715|15:56:23.297854|S|23|21.45|0|23
C|KVUE|20250715|15:56:23.299335|S|143|21.45|0|143
C|KVUE|20250715|15:56:24.316748|S|5|21.45|0|5
C|KVUE|20250715|15:56:35.810130|E|100|21.445|0|100
C|KVUE|20250715|15:56:35.812033|E|100|21.445|0|100
C|KVUE|20250715|15:56:37.743760|S|200|21.45|0|200
C|KVUE|20250715|15:56:37.743778|S|1|21.45|0|1
C|KVUE|20250715|15:56:37.743778|S|100|21.45|0|100
C|KVUE|20250715|15:56:44.120006|S|47|21.45|0|47
C|KVUE|20250715|15:56:45.094651|E|100|21.445|0|100
C|KVUE|20250715|15:56:45.095531|E|100|21.445|0|100
C|KVUE|20250715|15:56:45.240331|S|21|21.45|0|21
C|KVUE|20250715|15:56:46.719948|S|53|21.45|0|53
C|KVUE|20250715|15:56:46.784627|E|300|21.445|0|300
C|KVUE|20250715|15:56:46.784865|E|100|21.445|0|100
C|KVUE|20250715|15:56:46.785714|E|100|21.445|0|100
C|KVUE|20250715|15:56:47.642656|E|100|21.445|0|100
C|KVUE|20250715|15:56:47.645261|E|100|21.445|0|100
C|KVUE|20250715|15:56:49.149883|E|300|21.445|0|300
C|KVUE|20250715|15:56:49.150803|E|100|21.445|0|100
C|KVUE|20250715|15:56:56.010711|S|200|21.44|0|200
C|KVUE|20250715|15:56:56.010711|S|600|21.44|0|600
C|KVUE|20250715|15:56:56.716247|S|200|21.44|0|200
C|KVUE|20250715|15:56:56.716247|S|600|21.44|0|600
C|KVUE|20250715|15:56:58.585610|S|14|21.44|0|14
C|KVUE|20250715|15:57:03.081240|S|10|21.43|0|10
C|KVUE|20250715|15:57:03.081241|S|13|21.43|0|13
C|KVUE|20250715|15:57:06.397221|S|200|21.43|0|200
C|KVUE|20250715|15:57:07.014744|S|200|21.43|0|200
C|KVUE|20250715|15:57:08.400256|S|200|21.435|0|200
C|KVUE|20250715|15:57:08.401016|S|200|21.435|0|200
C|KVUE|20250715|15:57:08.402769|S|200|21.43|0|200
C|KVUE|20250715|15:57:08.601490|S|1|21.44|0|1
C|KVUE|20250715|15:57:08.601490|S|100|21.44|0|100
C|KVUE|20250715|15:57:09.138174|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.138383|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.141293|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.143047|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.164337|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.172641|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.173340|S|100|21.435|0|100
C|KVUE|20250715|15:57:09.186790|S|100|21.435|0|100
C|KVUE|20250715|15:57:09.187060|S|100|21.435|0|100
C|KVUE|20250715|15:57:09.190095|S|100|21.435|0|100
C|KVUE|20250715|15:57:09.691438|S|198|21.435|0|198
C|KVUE|20250715|15:57:09.691438|S|2|21.43|0|2
C|KVUE|20250715|15:57:09.692300|S|198|21.43|0|198
C|KVUE|20250715|15:57:09.744876|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.746763|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.747729|S|200|21.435|0|200
C|KVUE|20250715|15:57:09.750729|S|200|21.43|0|200
C|KVUE|20250715|15:57:09.774077|S|200|21.43|0|200
C|KVUE|20250715|15:57:10.735194|S|200|21.43|0|200
C|KVUE|20250715|15:57:16.401387|S|200|21.43|0|200
C|KVUE|20250715|15:57:16.401387|S|100|21.43|0|100
C|KVUE|20250715|15:57:25.679220|S|200|21.43|0|200
C|KVUE|20250715|15:57:26.509730|S|1|21.44|0|1
C|KVUE|20250715|15:57:26.509731|S|2|21.44|0|2
C|KVUE|20250715|15:57:26.509732|S|100|21.44|0|100
C|KVUE|20250715|15:57:31.124532|S|18|21.44|0|18
C|KVUE|20250715|15:57:33.174906|S|100|21.43|0|100
C|KVUE|20250715|15:57:33.181620|S|100|21.43|0|100
C|KVUE|20250715|15:57:34.024945|S|200|21.43|0|200
C|KVUE|20250715|15:57:38.139228|S|1|21.44|0|1
C|KVUE|20250715|15:57:38.139229|S|100|21.44|0|100
C|KVUE|20250715|15:57:38.144898|S|31|21.44|0|31
C|KVUE|20250715|15:57:38.144912|S|69|21.44|0|69
C|KVUE|20250715|15:57:38.165697|S|28|21.44|0|28
C|KVUE|20250715|15:57:38.165715|S|72|21.44|0|72
C|KVUE|20250715|15:57:52.158620|S|7|21.44|0|7
C|KVUE|20250715|15:57:52.668462|S|100|21.44|0|100
C|KVUE|20250715|15:57:53.641187|S|300|21.435|0|300
C|KVUE|20250715|15:58:00.824313|S|13|21.43|0|13
C|KVUE|20250715|15:58:06.951965|S|200|21.42|0|200
C|KVUE|20250715|15:58:06.951965|S|600|21.42|0|600
C|KVUE|20250715|15:58:06.956341|S|600|21.42|0|600
C|KVUE|20250715|15:58:09.661105|S|26|21.42|0|26
C|KVUE|20250715|15:58:22.149056|S|16|21.41|0|16
C|KVUE|20250715|15:58:22.149076|S|100|21.41|0|100
C|KVUE|20250715|15:58:22.370351|S|84|21.41|0|84
C|KVUE|20250715|15:58:22.370351|S|416|21.41|0|416
C|KVUE|20250715|15:58:22.371146|S|100|21.41|0|100
C|KVUE|20250715|15:58:23.194357|S|200|21.41|0|200
C|KVUE|20250715|15:58:23.328423|S|200|21.41|0|200
C|KVUE|20250715|15:58:23.798607|S|100|21.41|0|100
C|KVUE|20250715|15:58:23.997040|S|100|21.41|0|100
C|KVUE|20250715|15:58:24.047622|S|300|21.41|0|300
C|KVUE|20250715|15:58:25.096762|S|200|21.41|0|200
C|KVUE|20250715|15:58:26.345236|S|200|21.41|0|200
C|KVUE|20250715|15:58:26.345236|S|39|21.41|0|39
C|KVUE|20250715|15:58:26.461623|S|200|21.41|0|200
C|KVUE|20250715|15:58:31.611243|S|2|21.4|0|2
C|KVUE|20250715|15:58:31.863902|S|198|21.4|0|198
C|KVUE|20250715|15:58:32.604124|S|200|21.4|0|200
C|KVUE|20250715|15:58:43.234085|S|11|21.4|0|11
C|KVUE|20250715|15:58:52.322368|S|6|21.41|0|6
C|KVUE|20250715|15:59:00.127312|S|200|21.4|0|200
C|KVUE|20250715|15:59:00.127965|S|2|21.41|0|2
C|KVUE|20250715|15:59:00.127966|S|61|21.41|0|61
C|KVUE|20250715|15:59:02.714918|S|200|21.4|0|200
C|KVUE|20250715|15:59:06.154638|S|200|21.4|0|200
C|KVUE|20250715|15:59:14.833513|S|600|21.4|0|600
C|KVUE|20250715|15:59:14.835397|S|200|21.4|0|200
C|KVUE|20250715|15:59:14.835397|S|600|21.4|0|600
C|KVUE|20250715|15:59:14.836728|S|600|21.4|0|600
C|KVUE|20250715|15:59:14.836728|S|200|21.4|0|200
C|KVUE|20250715|15:59:17.337466|S|84|21.41|0|84
C|KVUE|20250715|15:59:18.683726|S|28|21.405|0|28
C|KVUE|20250715|15:59:19.177551|S|100|21.405|0|100
C|KVUE|20250715|15:59:23.189152|S|1|21.41|0|1
C|KVUE|20250715|15:59:23.189224|S|100|21.41|0|100
C|KVUE|20250715|15:59:23.189522|S|53|21.41|0|53
C|KVUE|20250715|15:59:23.266104|S|200|21.405|0|200
C|KVUE|20250715|15:59:23.267691|S|200|21.4|0|200
C|KVUE|20250715|15:59:23.267940|S|200|21.4|0|200
C|KVUE|20250715|15:59:23.272670|S|100|21.4|0|100
C|KVUE|20250715|15:59:23.416436|S|100|21.4|0|100
C|KVUE|20250715|15:59:24.020284|S|200|21.41|0|200
C|KVUE|20250715|15:59:24.045685|S|200|21.41|0|200
C|KVUE|20250715|15:59:24.327630|S|200|21.41|0|200
C|KVUE|20250715|15:59:25.152081|S|200|21.41|0|200
C|KVUE|20250715|15:59:28.071287|S|300|21.405|0|300
C|KVUE|20250715|15:59:29.799315|S|29|21.41|0|29
C|KVUE|20250715|15:59:29.799387|S|100|21.41|0|100
C|KVUE|20250715|15:59:32.044650|S|1749|21.405|0|1749
C|KVUE|20250715|15:59:33.055798|S|77|21.41|0|77
C|KVUE|20250715|15:59:33.056302|S|17|21.41|0|17
C|KVUE|20250715|15:59:33.132595|S|200|21.4|0|200
C|KVUE|20250715|15:59:33.133736|S|200|21.4|0|200
C|KVUE|20250715|15:59:33.134394|S|200|21.4|0|200
C|KVUE|20250715|15:59:33.138588|S|200|21.4|0|200
C|KVUE|20250715|15:59:33.224159|S|200|21.4|0|200
C|KVUE|20250715|15:59:33.293035|S|100|21.405|0|100
C|KVUE|20250715|15:59:33.293871|S|100|21.405|0|100
C|KVUE|20250715|15:59:34.524517|S|100|21.405|0|100
C|KVUE|20250715|15:59:37.063082|S|7|21.405|0|7
C|KVUE|20250715|15:59:37.354076|S|100|21.405|0|100
C|KVUE|20250715|15:59:40.377301|S|372|21.395|0|372
C|KVUE|20250715|15:59:40.948794|S|44|21.395|0|44
C|KVUE|20250715|15:59:41.116852|S|356|21.395|0|356
C|KVUE|20250715|15:59:41.116853|S|44|21.39|0|44
C|KVUE|20250715|15:59:41.116853|S|200|21.39|0|200
C|KVUE|20250715|15:59:41.651666|S|400|21.39|0|400
C|KVUE|20250715|15:59:41.944372|S|200|21.39|0|200
C|KVUE|20250715|15:59:41.963880|S|200|21.39|0|200
C|KVUE|20250715|15:59:42.044776|S|200|21.39|0|200
C|KVUE|20250715|15:59:42.059819|S|200|21.39|0|200
C|KVUE|20250715|15:59:42.095038|S|200|21.39|0|200
C|KVUE|20250715|15:59:42.329306|S|200|21.39|0|200
C|KVUE|20250715|15:59:42.478825|S|200|21.39|0|200
C|KVUE|20250715|15:59:42.920074|S|200|21.39|0|200
C|KVUE|20250715|15:59:42.932078|S|200|21.39|0|200
C|KVUE|20250715|15:59:43.063719|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.008251|S|200|21.39|0|200
C|KVUE|20250715|15:59:44.008251|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.012784|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.013039|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.324114|S|100|21.395|0|100
C|KVUE|20250715|15:59:44.384845|S|100|21.395|0|100
C|KVUE|20250715|15:59:44.388943|S|100|21.395|0|100
C|KVUE|20250715|15:59:44.389154|S|100|21.395|0|100
C|KVUE|20250715|15:59:44.389289|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.396783|S|100|21.395|0|100
C|KVUE|20250715|15:59:44.523655|S|300|21.395|0|300
C|KVUE|20250715|15:59:44.554651|S|300|21.395|0|300
C|KVUE|20250715|15:59:44.564194|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.564194|S|100|21.395|0|100
C|KVUE|20250715|15:59:44.564194|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.564533|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.564534|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.564725|S|479|21.4|0|479
C|KVUE|20250715|15:59:44.564725|S|200|21.4|0|200
C|KVUE|20250715|15:59:44.564966|S|663|21.4|0|663
C|KVUE|20250715|15:59:44.565086|S|100|21.39|0|100
C|KVUE|20250715|15:59:44.565087|S|200|21.39|0|200
C|KVUE|20250715|15:59:44.565170|S|58|21.4|0|58
C|KVUE|20250715|15:59:44.565171|S|200|21.4|0|200
C|KVUE|20250715|15:59:44.565208|S|100|21.4|0|100
C|KVUE|20250715|15:59:44.609752|S|200|21.4|0|200
C|KVUE|20250715|15:59:44.609752|S|67|21.4|0|67
C|KVUE|20250715|15:59:44.609753|S|33|21.4|0|33
C|KVUE|20250715|15:59:46.397934|S|100|21.405|0|100
C|KVUE|20250715|15:59:46.524677|S|68|21.4|0|68
C|KVUE|20250715|15:59:46.525935|S|25|21.4|0|25
C|KVUE|20250715|15:59:47.386971|S|88|21.4|0|88
C|KVUE|20250715|15:59:47.407635|S|6|21.4|0|6
C|KVUE|20250715|15:59:47.452259|S|64|21.39|0|64
C|KVUE|20250715|15:59:47.536060|S|35|21.4|0|35
C|KVUE|20250715|15:59:47.667164|S|57|21.39|0|57
C|KVUE|20250715|15:59:48.254324|S|31|21.39|0|31
C|KVUE|20250715|15:59:48.283221|S|64|21.39|0|64
C|KVUE|20250715|15:59:48.363721|S|40|21.39|0|40
C|KVUE|20250715|15:59:48.751603|S|22|21.4|0|22
C|KVUE|20250715|15:59:48.802502|S|76|21.39|0|76
C|KVUE|20250715|15:59:49.387704|S|70|21.39|0|70
C|KVUE|20250715|15:59:49.857354|S|1|21.39|0|1
C|KVUE|20250715|15:59:49.865523|S|50|21.39|0|50
C|KVUE|20250715|15:59:49.904437|S|1|21.39|0|1
C|KVUE|20250715|15:59:50.012089|S|29|21.39|0|29
C|KVUE|20250715|15:59:50.028344|S|72|21.39|0|72
C|KVUE|20250715|15:59:50.028817|S|40|21.39|0|40
C|KVUE|20250715|15:59:50.036083|S|20|21.39|0|20
C|KVUE|20250715|15:59:50.179796|S|100|21.39|0|100
C|KVUE|20250715|15:59:50.624098|S|35|21.39|0|35
C|KVUE|20250715|15:59:50.655561|S|18|21.39|0|18
C|KVUE|20250715|15:59:50.785929|S|1|21.39|0|1
C|KVUE|20250715|15:59:51.019625|S|91|21.39|0|91
C|KVUE|20250715|15:59:51.127527|S|1|21.4|0|1
C|KVUE|20250715|15:59:51.146559|S|9|21.39|0|9
C|KVUE|20250715|15:59:51.146559|S|44|21.39|0|44
C|KVUE|20250715|15:59:51.273259|S|52|21.39|0|52
C|KVUE|20250715|15:59:51.273259|S|35|21.39|0|35
C|KVUE|20250715|15:59:51.287283|S|52|21.39|0|52
C|KVUE|20250715|15:59:51.287283|S|48|21.39|0|48
C|KVUE|20250715|15:59:51.287283|S|165|21.39|0|165
C|KVUE|20250715|15:59:51.850067|S|60|21.39|0|60
C|KVUE|20250715|15:59:51.851293|S|40|21.39|0|40
C|KVUE|20250715|15:59:51.851293|S|40|21.39|0|40
C|KVUE|20250715|15:59:51.921700|S|40|21.39|0|40
C|KVUE|20250715|15:59:51.921700|S|20|21.39|0|20
C|KVUE|20250715|15:59:51.921701|S|40|21.39|0|40
C|KVUE|20250715|15:59:52.275000|S|66|21.395|0|66
C|KVUE|20250715|15:59:53.142058|S|80|21.395|0|80
C|KVUE|20250715|15:59:53.648697|S|116|21.4|0|116
C|KVUE|20250715|15:59:53.743012|S|1|21.4|0|1
C|KVUE|20250715|15:59:54.181926|S|394|21.395|0|394
C|KVUE|20250715|15:59:54.224201|S|89|21.39|0|89
C|KVUE|20250715|15:59:54.379540|S|11|21.395|0|11
C|KVUE|20250715|15:59:54.425271|S|21|21.395|0|21
C|KVUE|20250715|15:59:55.026362|S|100|21.4|0|100
C|KVUE|20250715|15:59:55.026802|S|5|21.4|0|5
C|KVUE|20250715|15:59:55.026802|S|100|21.4|0|100
C|KVUE|20250715|15:59:55.026803|S|295|21.4|0|295
C|KVUE|20250715|15:59:55.061996|S|1|21.41|0|1
C|KVUE|20250715|15:59:55.062158|S|1|21.41|0|1
C|KVUE|20250715|15:59:55.135635|S|400|21.4|0|400
C|KVUE|20250715|15:59:55.135768|S|200|21.4|0|200
C|KVUE|20250715|15:59:55.140274|S|195|21.4|0|195
C|KVUE|20250715|15:59:55.140274|S|305|21.4|0|305
C|KVUE|20250715|15:59:55.140978|S|5|21.4|0|5
C|KVUE|20250715|15:59:55.372464|S|1|21.4|0|1
C|KVUE|20250715|15:59:55.402810|S|199|21.4|0|199
C|KVUE|20250715|15:59:55.626720|S|8|21.405|0|8
C|KVUE|20250715|15:59:55.955129|S|200|21.4|0|200
C|KVUE|20250715|15:59:56.408299|S|2|21.41|0|2
C|KVUE|20250715|15:59:56.408299|S|198|21.41|0|198
C|KVUE|20250715|15:59:56.408299|S|100|21.41|0|100
C|KVUE|20250715|15:59:56.966645|S|25|21.41|0|25
C|KVUE|20250715|15:59:57.814744|S|6|21.41|0|6
C|KVYO|20250715|12:22:11.424175|S|1|31.38|0|1
C|KVYO|20250715|13:19:26.446808|S|50|31.45|0|50
C|KVYO|20250715|15:33:36.015818|S|39|31.87|0|39
C|KVYO|20250715|15:34:54.889419|S|22|31.85|0|22
C|KVYO|20250715|15:42:46.524875|S|72|31.87|0|72
C|KVYO|20250715|15:45:12.326997|S|100|31.79|0|100
C|KVYO|20250715|15:46:03.491477|S|38|31.825|0|38
C|KVYO|20250715|15:48:13.896989|S|100|31.84|0|100
C|KVYO|20250715|15:56:17.182036|S|6|31.71|0|6
C|KVYO|20250715|15:56:17.182036|S|50|31.71|0|50
C|KVYO|20250715|15:59:46.013447|S|78|31.65|0|78
C|KVYO|20250715|15:59:47.177134|S|100|31.65|0|100
C|KVYO|20250715|15:59:47.177229|S|20|31.65|0|20
C|KVYO|20250715|15:59:49.251367|S|100|31.65|0|100
C|KVYO|20250715|15:59:53.589506|S|35|31.6|0|35
C|KW|20250715|10:08:16.125848|S|1|7.57|0|1
C|KW|20250715|10:21:04.752003|S|100|7.57|0|100
C|KW|20250715|10:21:04.752017|S|60|7.57|0|60
C|KW|20250715|10:21:04.762380|S|500|7.57|0|500
C|KW|20250715|10:27:53.411784|S|100|7.53|0|100
C|KW|20250715|10:30:54.504705|S|2|7.51|0|2
C|KW|20250715|11:14:35.058035|S|1|7.45|0|1
C|KW|20250715|11:14:35.058035|S|1|7.45|0|1
C|KW|20250715|11:14:35.058036|S|1|7.45|0|1
C|KW|20250715|11:48:33.184681|S|1|7.47|0|1
C|KW|20250715|11:49:50.432145|S|1|7.47|0|1
C|KW|20250715|11:50:08.286977|S|1|7.47|0|1
C|KW|20250715|11:50:12.344617|S|1|7.47|0|1
C|KW|20250715|12:10:19.796043|S|100|7.41|0|100
C|KW|20250715|12:37:44.594967|S|100|7.395|0|100
C|KW|20250715|12:56:21.700546|S|100|7.37|0|100
C|KW|20250715|13:35:00.264789|S|2|7.41|0|2
C|KW|20250715|13:35:00.264789|S|2|7.41|0|2
C|KW|20250715|13:35:00.264789|S|1|7.41|0|1
C|KW|20250715|13:39:26.302084|S|1|7.41|0|1
C|KW|20250715|13:39:54.357804|S|4|7.41|0|4
C|KW|20250715|13:41:12.424020|S|1|7.4|0|1
C|KW|20250715|14:18:47.722787|S|100|7.41|0|100
C|KW|20250715|14:42:58.309906|S|28|7.44|0|28
C|KW|20250715|14:48:35.710476|S|100|7.43|0|100
C|KW|20250715|14:48:39.711342|S|100|7.43|0|100
C|KW|20250715|14:50:02.160205|S|100|7.43|0|100
C|KW|20250715|14:51:32.326084|S|100|7.43|0|100
C|KW|20250715|14:51:45.666754|S|4|7.43|0|4
C|KW|20250715|14:51:45.666754|S|100|7.43|0|100
C|KW|20250715|14:52:18.365310|S|100|7.43|0|100
C|KW|20250715|14:52:20.784294|S|100|7.43|0|100
C|KW|20250715|14:55:00.036086|S|100|7.41|0|100
C|KW|20250715|14:59:54.871326|S|100|7.42|0|100
C|KW|20250715|15:03:12.179604|S|100|7.42|0|100
C|KW|20250715|15:03:12.188801|S|67|7.42|0|67
C|KW|20250715|15:09:11.091069|S|3|7.42|0|3
C|KW|20250715|15:13:19.868658|S|1|7.42|0|1
C|KW|20250715|15:13:19.868658|S|1|7.42|0|1
C|KW|20250715|15:13:19.868658|S|1|7.42|0|1
C|KW|20250715|15:13:19.868659|S|2|7.42|0|2
C|KW|20250715|15:20:37.790863|S|1|7.41|0|1
C|KW|20250715|15:20:37.790863|S|7|7.41|0|7
C|KW|20250715|15:20:37.790863|S|3|7.41|0|3
C|KW|20250715|15:20:37.790863|S|1|7.41|0|1
C|KW|20250715|15:20:37.790863|S|1|7.41|0|1
C|KW|20250715|15:23:25.843273|S|1|7.41|0|1
C|KW|20250715|15:23:25.843273|S|1|7.41|0|1
C|KW|20250715|15:23:25.843273|S|1|7.41|0|1
C|KW|20250715|15:23:25.843274|S|2|7.41|0|2
C|KW|20250715|15:27:47.826403|S|1|7.4|0|1
C|KW|20250715|15:30:11.862169|S|9|7.4|0|9
C|KW|20250715|15:32:03.077614|S|1|7.41|0|1
C|KW|20250715|15:32:24.230029|S|39|7.405|0|39
C|KW|20250715|15:33:03.824888|S|9|7.4|0|9
C|KW|20250715|15:33:16.954014|S|19|7.4|0|19
C|KW|20250715|15:33:18.675403|S|81|7.4|0|81
C|KW|20250715|15:35:15.091551|S|100|7.4|0|100
C|KW|20250715|15:35:42.049409|S|18|7.4|0|18
C|KW|20250715|15:36:55.701807|S|12|7.39|0|12
C|KW|20250715|15:36:55.701807|S|88|7.39|0|88
C|KW|20250715|15:41:00.231358|S|100|7.38|0|100
C|KW|20250715|15:41:53.423684|S|16|7.38|0|16
C|KW|20250715|15:42:12.994196|S|84|7.38|0|84
C|KW|20250715|15:43:11.361627|S|5|7.39|0|5
C|KW|20250715|15:44:16.459608|S|4|7.38|0|4
C|KW|20250715|15:44:33.674158|S|100|7.38|0|100
C|KW|20250715|15:45:05.001136|S|54|7.38|0|54
C|KW|20250715|15:45:11.717371|S|10|7.36|0|10
C|KW|20250715|15:47:30.141705|S|73|7.345|0|73
C|KW|20250715|15:47:54.511855|S|63|7.355|0|63
C|KW|20250715|15:51:06.026917|S|5|7.34|0|5
C|KW|20250715|15:51:21.635102|S|3|7.335|0|3
C|KW|20250715|15:53:35.430330|S|5|7.34|0|5
C|KW|20250715|15:54:28.881900|S|7|7.34|0|7
C|KW|20250715|15:54:38.804574|S|33|7.34|0|33
C|KW|20250715|15:54:47.170978|S|88|7.345|0|88
C|KW|20250715|15:55:25.572430|S|1|7.34|0|1
C|KW|20250715|15:57:07.079503|S|100|7.33|0|100
C|KW|20250715|15:57:07.079503|S|100|7.33|0|100
C|KW|20250715|15:59:01.695030|S|13|7.32|0|13
C|KW|20250715|15:59:01.695030|S|100|7.32|0|100
C|KW|20250715|15:59:01.695030|S|18|7.32|0|18
C|KW|20250715|15:59:15.200001|S|100|7.325|0|100
C|KW|20250715|15:59:42.011167|S|40|7.325|0|40
C|KW|20250715|15:59:45.104202|S|32|7.325|0|32
C|KW|20250715|15:59:46.084806|S|72|7.325|0|72
C|KW|20250715|15:59:46.084806|S|100|7.325|0|100
C|KW|20250715|15:59:46.084806|S|328|7.325|0|328
C|KW|20250715|15:59:46.086767|S|55|7.325|0|55
C|KW|20250715|15:59:46.107717|S|77|7.325|0|77
C|KW|20250715|15:59:46.108681|S|45|7.325|0|45
C|KW|20250715|15:59:46.108681|S|107|7.325|0|107
C|KW|20250715|15:59:46.317355|S|81|7.325|0|81
C|KW|20250715|15:59:46.328890|S|1|7.325|0|1
C|KW|20250715|15:59:49.094341|S|3|7.325|0|3
C|KW|20250715|15:59:50.005254|S|12|7.325|0|12
C|KW|20250715|15:59:50.123933|S|28|7.325|0|28
C|KW|20250715|15:59:50.146409|S|2|7.325|0|2
C|KW|20250715|15:59:50.678939|S|7|7.325|0|7
C|KW|20250715|15:59:51.341127|S|500|7.325|0|500
C|KW|20250715|15:59:51.539917|S|8|7.325|0|8
C|KW|20250715|15:59:55.178645|S|3|7.325|0|3
C|KWEB|20250715|09:30:23.217777|S|100|35.28|0|100
C|KWEB|20250715|09:30:23.893244|S|100|35.28|0|100
C|KWEB|20250715|09:30:24.440230|S|100|35.29|0|100
C|KWEB|20250715|09:30:25.408340|S|100|35.29|0|100
C|KWEB|20250715|09:30:26.920474|S|100|35.3|0|100
C|KWEB|20250715|09:30:27.026207|S|17|35.3|0|17
C|KWEB|20250715|09:30:27.581959|S|100|35.3|0|100
C|KWEB|20250715|09:30:27.819121|S|84|35.3|0|84
C|KWEB|20250715|09:30:27.944219|S|100|35.3|0|100
C|KWEB|20250715|09:30:29.963492|S|100|35.295|0|100
C|KWEB|20250715|09:30:30.933558|S|100|35.3|0|100
C|KWEB|20250715|09:30:30.933802|S|100|35.3|0|100
C|KWEB|20250715|09:30:32.259898|S|100|35.3|0|100
C|KWEB|20250715|09:30:32.912023|S|400|35.28|0|400
C|KWEB|20250715|09:30:36.064874|S|84|35.275|0|84
C|KWEB|20250715|09:30:36.064885|S|68|35.28|0|68
C|KWEB|20250715|09:30:36.064885|S|16|35.275|0|16
C|KWEB|20250715|09:30:36.064897|S|16|35.28|0|16
C|KWEB|20250715|09:30:40.707742|S|100|35.26|0|100
C|KWEB|20250715|09:30:41.129029|S|100|35.26|0|100
C|KWEB|20250715|09:30:42.572443|S|100|35.27|0|100
C|KWEB|20250715|09:30:48.104387|S|100|35.27|0|100
C|KWEB|20250715|09:30:48.560090|S|100|35.27|0|100
C|KWEB|20250715|09:30:50.346099|S|100|35.26|0|100
C|KWEB|20250715|09:30:50.346324|S|178|35.26|0|178
C|KWEB|20250715|09:30:51.084957|S|100|35.25|0|100
C|KWEB|20250715|09:30:56.218334|S|100|35.25|0|100
C|KWEB|20250715|09:31:00.071508|S|89|35.23|0|89
C|KWEB|20250715|09:31:00.071517|S|11|35.23|0|11
C|KWEB|20250715|09:31:00.071655|S|89|35.23|0|89
C|KWEB|20250715|09:31:07.036423|S|100|35.27|0|100
C|KWEB|20250715|09:31:07.168155|S|197|35.27|0|197
C|KWEB|20250715|09:31:09.628030|S|200|35.26|0|200
C|KWEB|20250715|09:31:12.207958|S|22|35.27|0|22
C|KWEB|20250715|09:31:17.514004|S|200|35.285|0|200
C|KWEB|20250715|09:31:17.514037|S|100|35.285|0|100
C|KWEB|20250715|09:31:17.514102|S|100|35.285|0|100
C|KWEB|20250715|09:31:17.584096|S|100|35.285|0|100
C|KWEB|20250715|09:31:18.844384|S|97|35.28|0|97
C|KWEB|20250715|09:31:18.844433|S|100|35.28|0|100
C|KWEB|20250715|09:31:18.847712|S|3|35.28|0|3
C|KWEB|20250715|09:31:18.847713|S|97|35.28|0|97
C|KWEB|20250715|09:31:18.847732|S|100|35.28|0|100
C|KWEB|20250715|09:31:18.847848|S|100|35.28|0|100
C|KWEB|20250715|09:31:18.847870|S|100|35.28|0|100
C|KWEB|20250715|09:31:19.028036|S|100|35.28|0|100
C|KWEB|20250715|09:31:19.338316|S|100|35.28|0|100
C|KWEB|20250715|09:31:31.555106|S|100|35.375|0|100
C|KWEB|20250715|09:31:31.555125|S|100|35.375|0|100
C|KWEB|20250715|09:31:31.555136|S|100|35.375|0|100
C|KWEB|20250715|09:31:31.555136|S|100|35.375|0|100
C|KWEB|20250715|09:31:31.555149|S|100|35.375|0|100
C|KWEB|20250715|09:31:32.189791|S|37|35.4|0|37
C|KWEB|20250715|09:31:32.189949|S|163|35.4|0|163
C|KWEB|20250715|09:31:39.114733|S|200|35.38|0|200
C|KWEB|20250715|09:31:42.921473|S|200|35.32|0|200
C|KWEB|20250715|09:31:59.367267|S|200|35.29|0|200
C|KWEB|20250715|09:32:02.648848|S|100|35.26|0|100
C|KWEB|20250715|09:32:08.993449|S|100|35.31|0|100
C|KWEB|20250715|09:32:08.993461|S|100|35.31|0|100
C|KWEB|20250715|09:32:14.949229|S|453|35.335|0|453
C|KWEB|20250715|09:32:19.042527|S|4|35.34|0|4
C|KWEB|20250715|09:32:41.864764|S|100|35.33|0|100
C|KWEB|20250715|09:32:41.864832|S|100|35.33|0|100
C|KWEB|20250715|09:32:41.941040|S|200|35.33|0|200
C|KWEB|20250715|09:32:45.278207|S|100|35.32|0|100
C|KWEB|20250715|09:32:45.278264|S|100|35.32|0|100
C|KWEB|20250715|09:32:53.653797|S|100|35.25|0|100
C|KWEB|20250715|09:32:53.653809|S|70|35.25|0|70
C|KWEB|20250715|09:32:54.256180|S|200|35.26|0|200
C|KWEB|20250715|09:32:54.387716|S|40|35.26|0|40
C|KWEB|20250715|09:32:54.387728|S|50|35.26|0|50
C|KWEB|20250715|09:32:54.387951|S|110|35.26|0|110
C|KWEB|20250715|09:34:09.072403|S|200|35.22|0|200
C|KWEB|20250715|09:34:09.072467|S|300|35.22|0|300
C|KWEB|20250715|09:35:00.382197|S|100|35.19|0|100
C|KWEB|20250715|09:35:10.178962|S|100|35.18|0|100
C|KWEB|20250715|09:35:54.836353|S|100|35.15|0|100
C|KWEB|20250715|09:36:01.029397|S|1|35.16|0|1
C|KWEB|20250715|09:36:21.981850|S|100|35.13|0|100
C|KWEB|20250715|09:36:38.835841|S|300|35.13|0|300
C|KWEB|20250715|09:36:40.855131|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855138|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855172|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855261|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855701|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855701|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855702|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855824|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.855831|S|100|35.14|0|100
C|KWEB|20250715|09:36:40.856001|S|54|35.14|0|54
C|KWEB|20250715|09:36:40.856047|S|46|35.14|0|46
C|KWEB|20250715|09:36:40.856047|S|3|35.14|0|3
C|KWEB|20250715|09:36:40.856083|S|51|35.14|0|51
C|KWEB|20250715|09:36:40.856253|S|34|35.14|0|34
C|KWEB|20250715|09:36:41.006217|S|88|35.14|0|88
C|KWEB|20250715|09:36:41.006217|S|12|35.14|0|12
C|KWEB|20250715|09:36:41.006225|S|88|35.14|0|88
C|KWEB|20250715|09:36:41.006225|S|12|35.14|0|12
C|KWEB|20250715|09:36:42.524055|S|100|35.14|0|100
C|KWEB|20250715|09:36:42.560603|S|297|35.15|0|297
C|KWEB|20250715|09:36:46.466774|S|200|35.16|0|200
C|KWEB|20250715|09:36:46.466774|S|100|35.16|0|100
C|KWEB|20250715|09:36:46.467484|S|100|35.16|0|100
C|KWEB|20250715|09:36:46.467490|S|100|35.16|0|100
C|KWEB|20250715|09:36:47.133665|S|100|35.16|0|100
C|KWEB|20250715|09:36:47.134025|S|100|35.16|0|100
C|KWEB|20250715|09:36:47.134025|S|200|35.16|0|200
C|KWEB|20250715|09:36:48.122515|S|100|35.17|0|100
C|KWEB|20250715|09:36:49.380604|S|100|35.17|0|100
C|KWEB|20250715|09:36:49.380612|S|200|35.17|0|200
C|KWEB|20250715|09:36:49.870075|S|100|35.18|0|100
C|KWEB|20250715|09:36:50.731254|S|300|35.18|0|300
C|KWEB|20250715|09:36:55.810656|S|254|35.16|0|254
C|KWEB|20250715|09:36:59.020693|S|110|35.14|0|110
C|KWEB|20250715|09:36:59.020761|S|148|35.14|0|148
C|KWEB|20250715|09:37:18.304951|S|156|35.16|0|156
C|KWEB|20250715|09:37:18.428431|S|99|35.16|0|99
C|KWEB|20250715|09:37:18.428457|S|31|35.16|0|31
C|KWEB|20250715|09:37:18.428491|S|33|35.16|0|33
C|KWEB|20250715|09:37:18.428508|S|50|35.16|0|50
C|KWEB|20250715|09:37:18.428531|S|67|35.16|0|67
C|KWEB|20250715|09:37:18.428531|S|31|35.16|0|31
C|KWEB|20250715|09:37:18.428564|S|68|35.16|0|68
C|KWEB|20250715|09:37:18.428564|S|89|35.16|0|89
C|KWEB|20250715|09:37:18.428736|S|16|35.16|0|16
C|KWEB|20250715|09:37:18.428736|S|31|35.16|0|31
C|KWEB|20250715|09:37:18.428791|S|64|35.16|0|64
C|KWEB|20250715|09:37:18.428853|S|98|35.16|0|98
C|KWEB|20250715|09:37:18.428853|S|34|35.16|0|34
C|KWEB|20250715|09:37:18.428854|S|157|35.16|0|157
C|KWEB|20250715|09:37:18.428977|S|100|35.16|0|100
C|KWEB|20250715|09:37:18.428984|S|11|35.16|0|11
C|KWEB|20250715|09:37:18.428985|S|89|35.16|0|89
C|KWEB|20250715|09:37:18.429055|S|43|35.16|0|43
C|KWEB|20250715|09:37:18.429056|S|100|35.16|0|100
C|KWEB|20250715|09:37:18.429056|S|157|35.16|0|157
C|KWEB|20250715|09:37:25.535403|S|112|35.18|0|112
C|KWEB|20250715|09:37:25.535482|S|122|35.18|0|122
C|KWEB|20250715|09:37:25.535493|S|166|35.18|0|166
C|KWEB|20250715|09:37:25.535512|S|69|35.18|0|69
C|KWEB|20250715|09:37:25.535519|S|43|35.18|0|43
C|KWEB|20250715|09:37:25.535569|S|66|35.18|0|66
C|KWEB|20250715|09:37:25.535603|S|56|35.18|0|56
C|KWEB|20250715|09:37:25.535603|S|56|35.18|0|56
C|KWEB|20250715|09:37:25.563376|S|46|35.18|0|46
C|KWEB|20250715|09:37:25.563539|S|31|35.18|0|31
C|KWEB|20250715|09:37:25.563645|S|64|35.18|0|64
C|KWEB|20250715|09:37:25.564080|S|40|35.18|0|40
C|KWEB|20250715|09:37:25.564087|S|200|35.18|0|200
C|KWEB|20250715|09:37:25.564148|S|141|35.18|0|141
C|KWEB|20250715|09:37:25.564148|S|19|35.18|0|19
C|KWEB|20250715|09:37:25.564186|S|31|35.18|0|31
C|KWEB|20250715|09:37:25.564197|S|155|35.18|0|155
C|KWEB|20250715|09:37:25.564215|S|54|35.18|0|54
C|KWEB|20250715|09:37:29.934225|S|100|35.2|0|100
C|KWEB|20250715|09:37:29.935301|S|205|35.2|0|205
C|KWEB|20250715|09:37:36.790413|S|300|35.23|0|300
C|KWEB|20250715|09:37:36.810556|S|100|35.23|0|100
C|KWEB|20250715|09:37:36.917543|S|400|35.23|0|400
C|KWEB|20250715|09:37:37.423689|S|100|35.23|0|100
C|KWEB|20250715|09:37:37.426597|S|400|35.23|0|400
C|KWEB|20250715|09:37:37.474447|S|50|35.23|0|50
C|KWEB|20250715|09:37:37.474448|S|100|35.23|0|100
C|KWEB|20250715|09:37:37.474477|S|250|35.23|0|250
C|KWEB|20250715|09:37:37.474588|S|150|35.23|0|150
C|KWEB|20250715|09:37:45.000559|S|400|35.22|0|400
C|KWEB|20250715|09:37:48.602090|S|400|35.21|0|400
C|KWEB|20250715|09:37:57.057794|S|69|35.23|0|69
C|KWEB|20250715|09:37:57.057803|S|43|35.23|0|43
C|KWEB|20250715|09:37:59.199492|S|100|35.24|0|100
C|KWEB|20250715|09:37:59.199500|S|100|35.24|0|100
C|KWEB|20250715|09:37:59.199506|S|100|35.24|0|100
C|KWEB|20250715|09:37:59.199563|S|100|35.24|0|100
C|KWEB|20250715|09:37:59.199638|S|100|35.24|0|100
C|KWEB|20250715|09:37:59.663753|S|400|35.24|0|400
C|KWEB|20250715|09:38:00.896988|S|400|35.24|0|400
C|KWEB|20250715|09:38:06.517593|S|46|35.24|0|46
C|KWEB|20250715|09:38:06.517705|S|44|35.24|0|44
C|KWEB|20250715|09:38:06.517759|S|46|35.24|0|46
C|KWEB|20250715|09:38:06.888208|S|46|35.23|0|46
C|KWEB|20250715|09:38:12.391444|S|126|35.23|0|126
C|KWEB|20250715|09:38:12.391480|S|39|35.23|0|39
C|KWEB|20250715|09:38:44.693690|S|35|35.27|0|35
C|KWEB|20250715|09:38:44.693807|S|122|35.27|0|122
C|KWEB|20250715|09:38:44.694154|S|66|35.27|0|66
C|KWEB|20250715|09:38:45.251926|S|149|35.27|0|149
C|KWEB|20250715|09:38:55.587999|S|400|35.26|0|400
C|KWEB|20250715|09:39:07.780433|S|44|35.26|0|44
C|KWEB|20250715|09:39:07.780453|S|56|35.26|0|56
C|KWEB|20250715|09:39:45.130019|S|300|35.255|0|300
C|KWEB|20250715|09:39:45.134888|S|361|35.26|0|361
C|KWEB|20250715|09:40:25.545770|S|42|35.18|0|42
C|KWEB|20250715|09:40:25.565153|S|135|35.18|0|135
C|KWEB|20250715|09:40:25.565172|S|54|35.18|0|54
C|KWEB|20250715|09:40:27.425042|S|66|35.19|0|66
C|KWEB|20250715|09:40:27.489936|S|39|35.19|0|39
C|KWEB|20250715|09:40:27.491710|S|38|35.19|0|38
C|KWEB|20250715|09:40:27.491767|S|200|35.19|0|200
C|KWEB|20250715|09:40:40.664547|S|400|35.14|0|400
C|KWEB|20250715|09:40:51.929263|S|300|35.16|0|300
C|KWEB|20250715|09:40:54.874553|S|400|35.15|0|400
C|KWEB|20250715|09:40:54.876105|S|100|35.15|0|100
C|KWEB|20250715|09:41:14.984362|S|280|35.11|0|280
C|KWEB|20250715|09:41:14.984438|S|60|35.11|0|60
C|KWEB|20250715|09:41:23.367246|S|340|35.13|0|340
C|KWEB|20250715|09:43:41.378772|S|400|35.14|0|400
C|KWEB|20250715|09:43:45.408765|S|69|35.13|0|69
C|KWEB|20250715|09:43:45.408781|S|69|35.13|0|69
C|KWEB|20250715|09:43:45.408781|S|88|35.13|0|88
C|KWEB|20250715|09:43:56.660253|S|100|35.14|0|100
C|KWEB|20250715|09:43:58.161251|S|100|35.14|0|100
C|KWEB|20250715|09:44:03.900278|S|100|35.14|0|100
C|KWEB|20250715|09:44:03.900352|S|300|35.14|0|300
C|KWEB|20250715|09:44:03.900418|S|100|35.14|0|100
C|KWEB|20250715|09:44:08.022264|S|354|35.135|0|354
C|KWEB|20250715|09:44:08.022264|S|46|35.13|0|46
C|KWEB|20250715|09:44:08.023038|S|200|35.13|0|200
C|KWEB|20250715|09:44:18.750517|S|100|35.13|0|100
C|KWEB|20250715|09:44:19.508696|S|87|35.13|0|87
C|KWEB|20250715|09:44:19.508696|S|300|35.13|0|300
C|KWEB|20250715|09:44:26.332301|S|100|35.13|0|100
C|KWEB|20250715|09:44:33.360778|S|100|35.13|0|100
C|KWEB|20250715|09:44:36.351628|S|100|35.13|0|100
C|KWEB|20250715|09:44:38.170857|S|100|35.13|0|100
C|KWEB|20250715|09:45:06.802294|S|200|35.11|0|200
C|KWEB|20250715|09:45:06.802303|S|100|35.11|0|100
C|KWEB|20250715|09:45:06.802483|S|100|35.11|0|100
C|KWEB|20250715|09:45:06.802495|S|100|35.11|0|100
C|KWEB|20250715|09:45:21.663839|S|72|35.06|0|72
C|KWEB|20250715|09:45:41.092580|S|37|35.06|0|37
C|KWEB|20250715|09:45:41.104684|S|100|35.06|0|100
C|KWEB|20250715|09:46:45.068776|S|1000|35.03|0|1000
C|KWEB|20250715|09:46:48.087549|S|100|35.04|0|100
C|KWEB|20250715|09:47:00.705043|S|200|35.03|0|200
C|KWEB|20250715|09:47:05.536648|S|64|35.045|0|64
C|KWEB|20250715|09:47:11.086258|S|480|35.05|0|480
C|KWEB|20250715|09:47:11.086258|S|200|35.05|0|200
C|KWEB|20250715|09:47:11.086258|S|1220|35.05|0|1220
C|KWEB|20250715|09:47:16.043089|S|200|35.04|0|200
C|KWEB|20250715|09:47:47.548709|S|100|35.04|0|100
C|KWEB|20250715|09:47:48.710382|S|100|35.045|0|100
C|KWEB|20250715|09:47:59.041923|S|100|35.04|0|100
C|KWEB|20250715|09:48:01.320373|S|100|35.04|0|100
C|KWEB|20250715|09:48:01.320393|S|43|35.04|0|43
C|KWEB|20250715|09:48:01.320394|S|200|35.04|0|200
C|KWEB|20250715|09:48:01.320395|S|157|35.04|0|157
C|KWEB|20250715|09:48:04.320567|S|100|35.05|0|100
C|KWEB|20250715|09:48:32.218284|S|100|35.05|0|100
C|KWEB|20250715|09:48:47.278704|S|20|35.03|0|20
C|KWEB|20250715|09:49:38.544400|S|40|35.03|0|40
C|KWEB|20250715|09:50:07.321477|S|200|35.01|0|200
C|KWEB|20250715|09:50:15.012276|S|700|35|0|700
C|KWEB|20250715|09:50:29.293409|S|300|35|0|300
C|KWEB|20250715|09:50:29.293421|S|700|35|0|700
C|KWEB|20250715|09:50:29.434673|S|56|35|0|56
C|KWEB|20250715|09:50:29.434835|S|163|35|0|163
C|KWEB|20250715|09:50:29.434841|S|100|35|0|100
C|KWEB|20250715|09:50:29.435159|S|100|35|0|100
C|KWEB|20250715|09:50:56.153907|S|500|35|0|500
C|KWEB|20250715|09:51:07.530871|S|100|35.01|0|100
C|KWEB|20250715|09:51:15.276142|S|2|34.98|0|2
C|KWEB|20250715|09:51:17.433427|S|100|34.97|0|100
C|KWEB|20250715|09:51:17.433504|S|317|34.97|0|317
C|KWEB|20250715|09:51:33.529773|S|200|34.95|0|200
C|KWEB|20250715|09:51:33.529793|S|500|34.95|0|500
C|KWEB|20250715|09:51:40.428859|S|100|34.94|0|100
C|KWEB|20250715|09:52:08.037288|S|95|34.95|0|95
C|KWEB|20250715|09:52:10.475474|S|115|34.95|0|115
C|KWEB|20250715|09:52:36.212824|S|90|34.98|0|90
C|KWEB|20250715|09:53:10.771083|S|100|35.01|0|100
C|KWEB|20250715|09:53:55.960655|S|100|35.02|0|100
C|KWEB|20250715|09:53:59.135652|S|515|35.03|0|515
C|KWEB|20250715|09:53:59.135662|S|485|35.03|0|485
C|KWEB|20250715|09:54:13.563183|S|100|35.01|0|100
C|KWEB|20250715|09:55:10.796380|S|200|35.02|0|200
C|KWEB|20250715|09:55:11.353708|S|100|35.03|0|100
C|KWEB|20250715|09:55:11.353784|S|100|35.03|0|100
C|KWEB|20250715|09:55:25.564121|S|400|35.04|0|400
C|KWEB|20250715|09:55:25.564140|S|100|35.04|0|100
C|KWEB|20250715|09:55:25.564141|S|200|35.04|0|200
C|KWEB|20250715|09:56:19.586741|S|500|35.04|0|500
C|KWEB|20250715|09:56:19.586760|S|100|35.04|0|100
C|KWEB|20250715|09:56:20.213184|S|539|35.04|0|539
C|KWEB|20250715|09:56:20.213215|S|61|35.04|0|61
C|KWEB|20250715|09:57:13.909506|S|100|35.05|0|100
C|KWEB|20250715|09:57:13.909590|S|600|35.05|0|600
C|KWEB|20250715|09:57:21.135717|S|100|35.05|0|100
C|KWEB|20250715|09:57:28.332533|S|82|35.06|0|82
C|KWEB|20250715|09:58:03.828567|S|400|35.06|0|400
C|KWEB|20250715|10:00:16.823470|S|800|35.05|0|800
C|KWEB|20250715|10:00:56.396059|S|100|35.04|0|100
C|KWEB|20250715|10:01:27.010483|S|700|35.06|0|700
C|KWEB|20250715|10:01:27.013551|S|100|35.06|0|100
C|KWEB|20250715|10:02:04.571579|S|100|35.06|0|100
C|KWEB|20250715|10:02:07.852878|S|100|35.06|0|100
C|KWEB|20250715|10:03:25.052468|S|100|35.02|0|100
C|KWEB|20250715|10:03:33.227859|S|700|35.02|0|700
C|KWEB|20250715|10:03:39.451173|S|100|35|0|100
C|KWEB|20250715|10:03:39.453182|S|100|35|0|100
C|KWEB|20250715|10:03:55.071674|S|100|34.99|0|100
C|KWEB|20250715|10:05:24.609291|S|100|35.02|0|100
C|KWEB|20250715|10:05:24.609291|S|119|35.02|0|119
C|KWEB|20250715|10:05:44.937369|S|100|35.03|0|100
C|KWEB|20250715|10:05:44.948895|S|44|35.03|0|44
C|KWEB|20250715|10:05:44.948901|S|33|35.03|0|33
C|KWEB|20250715|10:05:44.948959|S|103|35.03|0|103
C|KWEB|20250715|10:06:00.232845|S|100|35.04|0|100
C|KWEB|20250715|10:06:05.199986|S|100|35.04|0|100
C|KWEB|20250715|10:06:05.199986|S|420|35.04|0|420
C|KWEB|20250715|10:06:57.738406|S|51|35.02|0|51
C|KWEB|20250715|10:06:57.738486|S|420|35.02|0|420
C|KWEB|20250715|10:07:49.654568|S|1000|35|0|1000
C|KWEB|20250715|10:07:49.657733|S|1000|35|0|1000
C|KWEB|20250715|10:10:18.511923|S|86|35.05|0|86
C|KWEB|20250715|10:10:18.511969|S|36|35.05|0|36
C|KWEB|20250715|10:10:18.512031|S|56|35.05|0|56
C|KWEB|20250715|10:10:18.512448|S|107|35.05|0|107
C|KWEB|20250715|10:11:19.760579|S|54|35.05|0|54
C|KWEB|20250715|10:11:19.760627|S|111|35.05|0|111
C|KWEB|20250715|10:11:19.760651|S|68|35.05|0|68
C|KWEB|20250715|10:11:28.577354|S|53|35.06|0|53
C|KWEB|20250715|10:11:46.312088|S|658|35.07|0|658
C|KWEB|20250715|10:12:22.534305|S|286|35.08|0|286
C|KWEB|20250715|10:12:22.534586|S|513|35.08|0|513
C|KWEB|20250715|10:12:25.980712|S|401|35.08|0|401
C|KWEB|20250715|10:12:43.530362|S|100|35.09|0|100
C|KWEB|20250715|10:16:22.931575|S|100|35.1|0|100
C|KWEB|20250715|10:16:22.931717|S|117|35.09|0|117
C|KWEB|20250715|10:16:22.931828|S|83|35.09|0|83
C|KWEB|20250715|10:16:22.931839|S|114|35.09|0|114
C|KWEB|20250715|10:16:22.931845|S|100|35.09|0|100
C|KWEB|20250715|10:16:22.931898|S|486|35.09|0|486
C|KWEB|20250715|10:16:54.167205|S|100|35.11|0|100
C|KWEB|20250715|10:17:12.238321|S|1700|35.105|0|1700
C|KWEB|20250715|10:17:55.841573|S|100|35.115|0|100
C|KWEB|20250715|10:18:42.064478|S|37|35.12|0|37
C|KWEB|20250715|10:18:42.064486|S|37|35.12|0|37
C|KWEB|20250715|10:18:42.064587|S|26|35.12|0|26
C|KWEB|20250715|10:19:09.200005|S|900|35.12|0|900
C|KWEB|20250715|10:19:12.885215|S|43|35.12|0|43
C|KWEB|20250715|10:19:12.898616|S|97|35.12|0|97
C|KWEB|20250715|10:19:12.898622|S|300|35.12|0|300
C|KWEB|20250715|10:19:12.898678|S|400|35.12|0|400
C|KWEB|20250715|10:19:12.898686|S|60|35.12|0|60
C|KWEB|20250715|10:19:12.898748|S|31|35.12|0|31
C|KWEB|20250715|10:19:12.898859|S|100|35.12|0|100
C|KWEB|20250715|10:19:12.899118|S|39|35.12|0|39
C|KWEB|20250715|10:19:13.711425|S|37|35.12|0|37
C|KWEB|20250715|10:19:13.711534|S|100|35.12|0|100
C|KWEB|20250715|10:19:15.448079|S|100|35.12|0|100
C|KWEB|20250715|10:19:16.443230|S|100|35.12|0|100
C|KWEB|20250715|10:20:03.847684|S|515|35.13|0|515
C|KWEB|20250715|10:20:09.808117|S|200|35.12|0|200
C|KWEB|20250715|10:20:09.808178|S|100|35.12|0|100
C|KWEB|20250715|10:20:09.859154|S|100|35.12|0|100
C|KWEB|20250715|10:20:09.859504|S|77|35.12|0|77
C|KWEB|20250715|10:20:09.923193|S|41|35.12|0|41
C|KWEB|20250715|10:20:09.923221|S|52|35.12|0|52
C|KWEB|20250715|10:20:09.923253|S|500|35.12|0|500
C|KWEB|20250715|10:20:09.925387|S|100|35.12|0|100
C|KWEB|20250715|10:20:22.042816|S|40|35.11|0|40
C|KWEB|20250715|10:20:22.042931|S|98|35.11|0|98
C|KWEB|20250715|10:20:22.042953|S|36|35.11|0|36
C|KWEB|20250715|10:20:22.042997|S|31|35.11|0|31
C|KWEB|20250715|10:20:22.043250|S|35|35.11|0|35
C|KWEB|20250715|10:20:22.043491|S|63|35.11|0|63
C|KWEB|20250715|10:20:22.043499|S|33|35.11|0|33
C|KWEB|20250715|10:20:22.043537|S|100|35.11|0|100
C|KWEB|20250715|10:20:22.043658|S|52|35.11|0|52
C|KWEB|20250715|10:20:55.331317|S|31|35.13|0|31
C|KWEB|20250715|10:20:55.332052|S|50|35.13|0|50
C|KWEB|20250715|10:20:55.332331|S|31|35.13|0|31
C|KWEB|20250715|10:20:55.342221|S|33|35.13|0|33
C|KWEB|20250715|10:20:55.342687|S|59|35.13|0|59
C|KWEB|20250715|10:20:55.343109|S|39|35.13|0|39
C|KWEB|20250715|10:20:55.343116|S|100|35.13|0|100
C|KWEB|20250715|10:20:59.989981|S|52|35.14|0|52
C|KWEB|20250715|10:21:00.005002|S|69|35.14|0|69
C|KWEB|20250715|10:21:00.005453|S|37|35.14|0|37
C|KWEB|20250715|10:21:00.005547|S|98|35.14|0|98
C|KWEB|20250715|10:21:00.005582|S|58|35.14|0|58
C|KWEB|20250715|10:21:00.006042|S|100|35.14|0|100
C|KWEB|20250715|10:21:00.006591|S|34|35.14|0|34
C|KWEB|20250715|10:21:00.006598|S|200|35.14|0|200
C|KWEB|20250715|10:21:00.006729|S|9|35.14|0|9
C|KWEB|20250715|10:24:05.005889|S|49|35.16|0|49
C|KWEB|20250715|10:24:12.570222|S|93|35.17|0|93
C|KWEB|20250715|10:24:12.570297|S|41|35.17|0|41
C|KWEB|20250715|10:24:12.570313|S|44|35.17|0|44
C|KWEB|20250715|10:24:12.570318|S|101|35.17|0|101
C|KWEB|20250715|10:24:21.445056|S|75|35.17|0|75
C|KWEB|20250715|10:29:16.107025|S|200|35.25|0|200
C|KWEB|20250715|10:29:17.503962|S|384|35.25|0|384
C|KWEB|20250715|10:29:24.752325|S|400|35.245|0|400
C|KWEB|20250715|10:31:34.133331|S|300|35.18|0|300
C|KWEB|20250715|10:31:40.010293|S|42|35.18|0|42
C|KWEB|20250715|10:31:40.010307|S|43|35.18|0|43
C|KWEB|20250715|10:31:40.010308|S|51|35.18|0|51
C|KWEB|20250715|10:31:40.010314|S|54|35.18|0|54
C|KWEB|20250715|10:31:40.010331|S|10|35.18|0|10
C|KWEB|20250715|10:32:00.422616|S|200|35.17|0|200
C|KWEB|20250715|10:32:00.422639|S|100|35.17|0|100
C|KWEB|20250715|10:33:02.017539|S|200|35.18|0|200
C|KWEB|20250715|10:36:36.351666|S|100|35.19|0|100
C|KWEB|20250715|10:38:09.259371|S|90|35.155|0|90
C|KWEB|20250715|10:40:36.408460|S|1500|35.155|0|1500
C|KWEB|20250715|10:40:46.311438|S|300|35.14|0|300
C|KWEB|20250715|10:41:17.368178|S|100|35.14|0|100
C|KWEB|20250715|10:41:22.963077|S|34|35.14|0|34
C|KWEB|20250715|10:41:22.963092|S|74|35.14|0|74
C|KWEB|20250715|10:41:22.963182|S|192|35.14|0|192
C|KWEB|20250715|10:41:40.959493|S|100|35.15|0|100
C|KWEB|20250715|10:41:40.959632|S|54|35.15|0|54
C|KWEB|20250715|10:41:41.496238|S|1100|35.14|0|1100
C|KWEB|20250715|10:42:20.701224|S|100|35.16|0|100
C|KWEB|20250715|10:43:03.071485|S|200|35.17|0|200
C|KWEB|20250715|10:44:29.731817|S|100|35.17|0|100
C|KWEB|20250715|10:44:32.293040|S|100|35.17|0|100
C|KWEB|20250715|10:44:37.507204|S|100|35.16|0|100
C|KWEB|20250715|10:44:37.507247|S|300|35.16|0|300
C|KWEB|20250715|10:45:16.391622|S|100|35.17|0|100
C|KWEB|20250715|10:45:41.451571|S|57|35.18|0|57
C|KWEB|20250715|10:46:06.011660|S|100|35.19|0|100
C|KWEB|20250715|10:46:08.425413|S|100|35.19|0|100
C|KWEB|20250715|10:46:58.589884|S|150|35.19|0|150
C|KWEB|20250715|10:49:38.504477|S|88|35.2|0|88
C|KWEB|20250715|10:49:53.290066|S|100|35.2|0|100
C|KWEB|20250715|10:50:00.793699|S|100|35.2|0|100
C|KWEB|20250715|10:50:13.716126|S|100|35.2|0|100
C|KWEB|20250715|10:51:37.329501|S|100|35.17|0|100
C|KWEB|20250715|10:51:38.951148|S|100|35.17|0|100
C|KWEB|20250715|10:51:41.363954|S|100|35.17|0|100
C|KWEB|20250715|10:53:27.921464|S|200|35.145|0|200
C|KWEB|20250715|10:54:24.036308|S|200|35.135|0|200
C|KWEB|20250715|10:54:24.262926|S|1500|35.13|0|1500
C|KWEB|20250715|10:54:27.911802|S|61|35.14|0|61
C|KWEB|20250715|10:54:27.911816|S|33|35.14|0|33
C|KWEB|20250715|10:54:27.911823|S|150|35.14|0|150
C|KWEB|20250715|10:54:27.911836|S|57|35.14|0|57
C|KWEB|20250715|10:54:27.911842|S|158|35.14|0|158
C|KWEB|20250715|10:54:27.911858|S|118|35.14|0|118
C|KWEB|20250715|10:54:27.911858|S|41|35.14|0|41
C|KWEB|20250715|10:54:27.911868|S|60|35.14|0|60
C|KWEB|20250715|10:54:27.911883|S|83|35.14|0|83
C|KWEB|20250715|10:54:27.911901|S|118|35.14|0|118
C|KWEB|20250715|10:55:35.603919|S|60|35.13|0|60
C|KWEB|20250715|10:55:42.575529|S|940|35.13|0|940
C|KWEB|20250715|10:55:47.684481|S|200|35.12|0|200
C|KWEB|20250715|10:55:47.684481|S|12|35.12|0|12
C|KWEB|20250715|10:56:50.699503|S|1500|35.05|0|1500
C|KWEB|20250715|10:58:34.309751|S|1300|35.06|0|1300
C|KWEB|20250715|11:00:19.318110|S|165|35.04|0|165
C|KWEB|20250715|11:00:19.318124|S|100|35.04|0|100
C|KWEB|20250715|11:00:21.208325|S|113|35.04|0|113
C|KWEB|20250715|11:00:21.208482|S|89|35.04|0|89
C|KWEB|20250715|11:00:21.209821|S|67|35.04|0|67
C|KWEB|20250715|11:00:21.209925|S|931|35.04|0|931
C|KWEB|20250715|11:02:02.117547|S|1|35.08|0|1
C|KWEB|20250715|11:02:02.117633|S|99|35.08|0|99
C|KWEB|20250715|11:02:20.548731|S|346|35.1|0|346
C|KWEB|20250715|11:02:29.595536|S|50|35.12|0|50
C|KWEB|20250715|11:02:45.511290|S|100|35.13|0|100
C|KWEB|20250715|11:02:49.401195|S|45|35.12|0|45
C|KWEB|20250715|11:03:32.814216|S|64|35.1|0|64
C|KWEB|20250715|11:03:32.814306|S|372|35.1|0|372
C|KWEB|20250715|11:03:50.493031|S|366|35.09|0|366
C|KWEB|20250715|11:08:03.331815|S|57|35.14|0|57
C|KWEB|20250715|11:08:03.331970|S|86|35.14|0|86
C|KWEB|20250715|11:08:03.332049|S|46|35.14|0|46
C|KWEB|20250715|11:08:03.332232|S|65|35.14|0|65
C|KWEB|20250715|11:08:03.332601|S|51|35.14|0|51
C|KWEB|20250715|11:08:03.332614|S|200|35.14|0|200
C|KWEB|20250715|11:08:03.332625|S|260|35.14|0|260
C|KWEB|20250715|11:08:03.332625|S|55|35.14|0|55
C|KWEB|20250715|11:08:03.332639|S|80|35.14|0|80
C|KWEB|20250715|11:08:03.332639|S|100|35.14|0|100
C|KWEB|20250715|11:08:03.338266|S|200|35.14|0|200
C|KWEB|20250715|11:08:03.338357|S|300|35.14|0|300
C|KWEB|20250715|11:08:48.111413|S|98|35.16|0|98
C|KWEB|20250715|11:09:02.334454|S|100|35.17|0|100
C|KWEB|20250715|11:09:07.624618|S|100|35.17|0|100
C|KWEB|20250715|11:09:09.673308|S|1000|35.16|0|1000
C|KWEB|20250715|11:09:38.456479|S|100|35.18|0|100
C|KWEB|20250715|11:09:48.860308|S|100|35.18|0|100
C|KWEB|20250715|11:13:13.234412|S|200|35.18|0|200
C|KWEB|20250715|11:13:13.234435|S|30|35.18|0|30
C|KWEB|20250715|11:13:13.234436|S|100|35.18|0|100
C|KWEB|20250715|11:13:42.396867|S|1074|35.195|0|1074
C|KWEB|20250715|11:13:42.396867|S|1826|35.195|0|1826
C|KWEB|20250715|11:14:32.803554|S|100|35.19|0|100
C|KWEB|20250715|11:14:38.202707|S|100|35.19|0|100
C|KWEB|20250715|11:14:40.650124|S|100|35.19|0|100
C|KWEB|20250715|11:14:45.597631|S|100|35.19|0|100
C|KWEB|20250715|11:14:47.369524|S|118|35.19|0|118
C|KWEB|20250715|11:15:00.153105|S|100|35.18|0|100
C|KWEB|20250715|11:15:02.159128|S|100|35.18|0|100
C|KWEB|20250715|11:15:04.181025|S|100|35.185|0|100
C|KWEB|20250715|11:15:19.371878|S|100|35.18|0|100
C|KWEB|20250715|11:15:21.523317|S|100|35.18|0|100
C|KWEB|20250715|11:15:24.362422|S|100|35.18|0|100
C|KWEB|20250715|11:15:26.233921|S|100|35.18|0|100
C|KWEB|20250715|11:16:21.204302|S|124|35.17|0|124
C|KWEB|20250715|11:16:30.833187|S|400|35.17|0|400
C|KWEB|20250715|11:16:33.342808|S|600|35.17|0|600
C|KWEB|20250715|11:17:13.314041|S|855|35.19|0|855
C|KWEB|20250715|11:17:13.314041|S|100|35.19|0|100
C|KWEB|20250715|11:17:18.270082|S|100|35.19|0|100
C|KWEB|20250715|11:17:21.939283|S|100|35.19|0|100
C|KWEB|20250715|11:18:19.833915|S|112|35.2|0|112
C|KWEB|20250715|11:18:19.834200|S|34|35.2|0|34
C|KWEB|20250715|11:18:19.834462|S|127|35.2|0|127
C|KWEB|20250715|11:18:20.399605|S|35|35.2|0|35
C|KWEB|20250715|11:18:20.399792|S|69|35.2|0|69
C|KWEB|20250715|11:18:20.399834|S|36|35.2|0|36
C|KWEB|20250715|11:18:20.766921|S|57|35.2|0|57
C|KWEB|20250715|11:18:20.766984|S|40|35.2|0|40
C|KWEB|20250715|11:18:58.572718|S|100|35.21|0|100
C|KWEB|20250715|11:20:08.495495|S|100|35.22|0|100
C|KWEB|20250715|11:20:27.660251|S|64|35.225|0|64
C|KWEB|20250715|11:20:51.023635|S|223|35.22|0|223
C|KWEB|20250715|11:20:51.903156|S|80|35.22|0|80
C|KWEB|20250715|11:20:51.903198|S|748|35.22|0|748
C|KWEB|20250715|11:21:14.095081|S|300|35.22|0|300
C|KWEB|20250715|11:21:14.095187|S|500|35.22|0|500
C|KWEB|20250715|11:21:14.095245|S|200|35.22|0|200
C|KWEB|20250715|11:21:23.835270|S|1100|35.22|0|1100
C|KWEB|20250715|11:22:22.549007|S|1000|35.22|0|1000
C|KWEB|20250715|11:22:24.544682|S|79|35.22|0|79
C|KWEB|20250715|11:22:48.137851|S|75|35.22|0|75
C|KWEB|20250715|11:24:03.764426|S|32|35.21|0|32
C|KWEB|20250715|11:24:03.764515|S|167|35.21|0|167
C|KWEB|20250715|11:26:44.505021|S|100|35.195|0|100
C|KWEB|20250715|11:26:46.568690|S|100|35.2|0|100
C|KWEB|20250715|11:26:48.297392|S|100|35.2|0|100
C|KWEB|20250715|11:26:51.081510|S|100|35.2|0|100
C|KWEB|20250715|11:28:01.461032|S|83|35.23|0|83
C|KWEB|20250715|11:28:01.461259|S|149|35.23|0|149
C|KWEB|20250715|11:28:54.023729|S|400|35.19|0|400
C|KWEB|20250715|11:29:46.705554|S|526|35.19|0|526
C|KWEB|20250715|11:29:50.255626|S|50|35.2|0|50
C|KWEB|20250715|11:29:50.368214|S|100|35.19|0|100
C|KWEB|20250715|11:29:50.372711|S|100|35.19|0|100
C|KWEB|20250715|11:29:53.071055|S|100|35.18|0|100
C|KWEB|20250715|11:30:36.023055|S|500|35.19|0|500
C|KWEB|20250715|11:30:59.310793|S|100|35.18|0|100
C|KWEB|20250715|11:33:53.692351|S|127|35.14|0|127
C|KWEB|20250715|11:34:38.448572|S|390|35.13|0|390
C|KWEB|20250715|11:35:38.292769|S|400|35.14|0|400
C|KWEB|20250715|11:36:51.852453|S|100|35.14|0|100
C|KWEB|20250715|11:36:53.354247|S|100|35.14|0|100
C|KWEB|20250715|11:36:58.192623|S|100|35.14|0|100
C|KWEB|20250715|11:37:05.133559|S|100|35.14|0|100
C|KWEB|20250715|11:37:05.134261|S|98|35.14|0|98
C|KWEB|20250715|11:37:07.660973|S|686|35.14|0|686
C|KWEB|20250715|11:38:11.325045|S|100|35.16|0|100
C|KWEB|20250715|11:39:00.594687|S|100|35.16|0|100
C|KWEB|20250715|11:39:10.127243|S|400|35.16|0|400
C|KWEB|20250715|11:39:10.127266|S|200|35.16|0|200
C|KWEB|20250715|11:40:48.110192|S|118|35.16|0|118
C|KWEB|20250715|11:40:53.295881|S|32|35.16|0|32
C|KWEB|20250715|11:40:53.296013|S|36|35.16|0|36
C|KWEB|20250715|11:40:53.296458|S|41|35.16|0|41
C|KWEB|20250715|11:40:53.296497|S|59|35.16|0|59
C|KWEB|20250715|11:41:11.285696|S|132|35.16|0|132
C|KWEB|20250715|11:43:24.627466|S|100|35.2|0|100
C|KWEB|20250715|11:43:49.065476|S|100|35.2|0|100
C|KWEB|20250715|11:43:56.686083|S|100|35.21|0|100
C|KWEB|20250715|11:43:56.686083|S|100|35.205|0|100
C|KWEB|20250715|11:44:13.332990|S|100|35.205|0|100
C|KWEB|20250715|11:44:56.952315|S|234|35.2|0|234
C|KWEB|20250715|11:44:56.952322|S|200|35.2|0|200
C|KWEB|20250715|11:45:53.483847|S|100|35.22|0|100
C|KWEB|20250715|11:46:09.066856|S|64|35.22|0|64
C|KWEB|20250715|11:46:29.610440|S|100|35.225|0|100
C|KWEB|20250715|11:47:01.963995|S|100|35.23|0|100
C|KWEB|20250715|11:47:01.964791|S|38|35.24|0|38
C|KWEB|20250715|11:47:23.242316|S|100|35.24|0|100
C|KWEB|20250715|11:47:23.610128|S|198|35.24|0|198
C|KWEB|20250715|11:47:25.575957|S|42|35.24|0|42
C|KWEB|20250715|11:47:29.578288|S|500|35.24|0|500
C|KWEB|20250715|11:47:29.578349|S|599|35.24|0|599
C|KWEB|20250715|11:47:29.578404|S|200|35.24|0|200
C|KWEB|20250715|11:49:16.347695|S|100|35.26|0|100
C|KWEB|20250715|11:49:56.748084|S|100|35.26|0|100
C|KWEB|20250715|11:51:45.517206|S|100|35.23|0|100
C|KWEB|20250715|11:51:46.296906|S|200|35.235|0|200
C|KWEB|20250715|11:51:46.296907|S|100|35.24|0|100
C|KWEB|20250715|11:54:24.410368|S|100|35.22|0|100
C|KWEB|20250715|11:56:39.700050|S|100|35.19|0|100
C|KWEB|20250715|11:56:43.798415|S|100|35.19|0|100
C|KWEB|20250715|11:56:45.202925|S|100|35.19|0|100
C|KWEB|20250715|11:56:48.083101|S|100|35.19|0|100
C|KWEB|20250715|11:57:51.462102|S|37|35.19|0|37
C|KWEB|20250715|11:57:59.294955|S|100|35.19|0|100
C|KWEB|20250715|11:57:59.295682|S|100|35.19|0|100
C|KWEB|20250715|11:58:02.799535|S|100|35.19|0|100
C|KWEB|20250715|11:58:03.672639|S|100|35.19|0|100
C|KWEB|20250715|11:58:04.544460|S|100|35.19|0|100
C|KWEB|20250715|11:58:05.502970|S|100|35.19|0|100
C|KWEB|20250715|11:58:06.374487|S|100|35.19|0|100
C|KWEB|20250715|11:58:07.305252|S|100|35.19|0|100
C|KWEB|20250715|11:58:07.772642|S|1100|35.19|0|1100
C|KWEB|20250715|11:58:07.772643|S|400|35.19|0|400
C|KWEB|20250715|11:58:25.748851|S|100|35.19|0|100
C|KWEB|20250715|11:58:46.440977|S|100|35.19|0|100
C|KWEB|20250715|12:00:11.184575|S|100|35.19|0|100
C|KWEB|20250715|12:01:54.887213|S|79|35.18|0|79
C|KWEB|20250715|12:01:54.887614|S|55|35.18|0|55
C|KWEB|20250715|12:01:54.887661|S|44|35.18|0|44
C|KWEB|20250715|12:01:54.888156|S|59|35.18|0|59
C|KWEB|20250715|12:01:54.888328|S|63|35.18|0|63
C|KWEB|20250715|12:02:06.626578|S|57|35.19|0|57
C|KWEB|20250715|12:02:06.627346|S|100|35.19|0|100
C|KWEB|20250715|12:02:10.140720|S|100|35.195|0|100
C|KWEB|20250715|12:04:59.057551|S|100|35.2|0|100
C|KWEB|20250715|12:05:25.673024|S|200|35.2|0|200
C|KWEB|20250715|12:05:43.531440|S|160|35.195|0|160
C|KWEB|20250715|12:05:52.952621|S|60|35.195|0|60
C|KWEB|20250715|12:06:03.552547|S|100|35.21|0|100
C|KWEB|20250715|12:06:03.552547|S|99|35.21|0|99
C|KWEB|20250715|12:06:21.188203|S|100|35.21|0|100
C|KWEB|20250715|12:06:21.188203|S|103|35.21|0|103
C|KWEB|20250715|12:09:33.597989|S|100|35.17|0|100
C|KWEB|20250715|12:09:38.319207|S|197|35.18|0|197
C|KWEB|20250715|12:09:56.170973|S|280|35.17|0|280
C|KWEB|20250715|12:10:41.400752|S|100|35.165|0|100
C|KWEB|20250715|12:10:52.794774|S|100|35.165|0|100
C|KWEB|20250715|12:10:52.812375|S|100|35.17|0|100
C|KWEB|20250715|12:10:53.526127|S|100|35.17|0|100
C|KWEB|20250715|12:10:57.814916|S|200|35.18|0|200
C|KWEB|20250715|12:11:01.612064|S|100|35.17|0|100
C|KWEB|20250715|12:11:04.793524|S|100|35.17|0|100
C|KWEB|20250715|12:11:06.015001|S|100|35.17|0|100
C|KWEB|20250715|12:11:07.205079|S|100|35.17|0|100
C|KWEB|20250715|12:11:09.901628|S|100|35.17|0|100
C|KWEB|20250715|12:11:12.580288|S|100|35.18|0|100
C|KWEB|20250715|12:11:13.235127|S|100|35.17|0|100
C|KWEB|20250715|12:11:13.680560|S|100|35.17|0|100
C|KWEB|20250715|12:11:24.881813|S|100|35.17|0|100
C|KWEB|20250715|12:11:25.299837|S|100|35.17|0|100
C|KWEB|20250715|12:11:28.247435|S|100|35.17|0|100
C|KWEB|20250715|12:11:28.569835|S|100|35.17|0|100
C|KWEB|20250715|12:11:30.385857|S|100|35.17|0|100
C|KWEB|20250715|12:11:31.828946|S|100|35.17|0|100
C|KWEB|20250715|12:11:36.711015|S|1000|35.18|0|1000
C|KWEB|20250715|12:11:36.712782|S|100|35.175|0|100
C|KWEB|20250715|12:11:36.848528|S|400|35.175|0|400
C|KWEB|20250715|12:11:57.878812|S|100|35.19|0|100
C|KWEB|20250715|12:12:05.210430|S|100|35.19|0|100
C|KWEB|20250715|12:12:28.225199|S|200|35.19|0|200
C|KWEB|20250715|12:13:12.421646|S|100|35.19|0|100
C|KWEB|20250715|12:13:41.670151|S|600|35.22|0|600
C|KWEB|20250715|12:13:56.825595|S|800|35.24|0|800
C|KWEB|20250715|12:14:11.855997|S|200|35.24|0|200
C|KWEB|20250715|12:14:12.523593|S|1500|35.24|0|1500
C|KWEB|20250715|12:15:06.400447|S|300|35.23|0|300
C|KWEB|20250715|12:15:26.846868|S|100|35.25|0|100
C|KWEB|20250715|12:15:59.635850|S|100|35.24|0|100
C|KWEB|20250715|12:16:50.938914|S|400|35.3|0|400
C|KWEB|20250715|12:17:16.950388|S|1000|35.31|0|1000
C|KWEB|20250715|12:17:31.829186|S|142|35.31|0|142
C|KWEB|20250715|12:17:43.639810|S|100|35.32|0|100
C|KWEB|20250715|12:17:43.645627|S|100|35.33|0|100
C|KWEB|20250715|12:17:44.698264|S|1500|35.33|0|1500
C|KWEB|20250715|12:18:05.568243|S|300|35.33|0|300
C|KWEB|20250715|12:18:27.761086|S|100|35.345|0|100
C|KWEB|20250715|12:18:31.120763|S|100|35.34|0|100
C|KWEB|20250715|12:18:46.416058|S|100|35.345|0|100
C|KWEB|20250715|12:18:48.863485|S|1262|35.36|0|1262
C|KWEB|20250715|12:18:49.384890|S|190|35.355|0|190
C|KWEB|20250715|12:18:49.384897|S|277|35.355|0|277
C|KWEB|20250715|12:18:52.942569|S|100|35.36|0|100
C|KWEB|20250715|12:19:01.081553|S|100|35.36|0|100
C|KWEB|20250715|12:19:01.997955|S|100|35.36|0|100
C|KWEB|20250715|12:19:06.067027|S|100|35.35|0|100
C|KWEB|20250715|12:19:06.747313|S|580|35.36|0|580
C|KWEB|20250715|12:19:15.028184|S|100|35.34|0|100
C|KWEB|20250715|12:19:43.011644|S|100|35.32|0|100
C|KWEB|20250715|12:19:43.011644|S|141|35.32|0|141
C|KWEB|20250715|12:20:39.617464|S|100|35.31|0|100
C|KWEB|20250715|12:20:40.792492|S|400|35.31|0|400
C|KWEB|20250715|12:20:55.026971|S|552|35.32|0|552
C|KWEB|20250715|12:20:57.756479|S|100|35.32|0|100
C|KWEB|20250715|12:20:59.359674|S|900|35.32|0|900
C|KWEB|20250715|12:21:01.927908|S|100|35.32|0|100
C|KWEB|20250715|12:21:07.585742|S|100|35.32|0|100
C|KWEB|20250715|12:22:02.280913|S|100|35.33|0|100
C|KWEB|20250715|12:22:08.525555|S|154|35.34|0|154
C|KWEB|20250715|12:22:38.821747|S|100|35.34|0|100
C|KWEB|20250715|12:22:41.406890|S|41|35.34|0|41
C|KWEB|20250715|12:23:54.334287|S|700|35.34|0|700
C|KWEB|20250715|12:23:55.538416|S|100|35.34|0|100
C|KWEB|20250715|12:23:58.945442|S|400|35.34|0|400
C|KWEB|20250715|12:24:04.916071|S|100|35.34|0|100
C|KWEB|20250715|12:24:14.321269|S|31|35.33|0|31
C|KWEB|20250715|12:24:17.353872|S|500|35.33|0|500
C|KWEB|20250715|12:24:55.785851|S|100|35.35|0|100
C|KWEB|20250715|12:25:02.537707|S|200|35.34|0|200
C|KWEB|20250715|12:25:11.243841|S|900|35.35|0|900
C|KWEB|20250715|12:25:15.451016|S|225|35.36|0|225
C|KWEB|20250715|12:26:32.384777|S|100|35.33|0|100
C|KWEB|20250715|12:26:32.385598|S|100|35.33|0|100
C|KWEB|20250715|12:26:32.385744|S|100|35.33|0|100
C|KWEB|20250715|12:28:00.381805|S|100|35.34|0|100
C|KWEB|20250715|12:28:34.145608|S|4|35.355|0|4
C|KWEB|20250715|12:29:16.509734|S|667|35.35|0|667
C|KWEB|20250715|12:29:18.254268|S|67|35.35|0|67
C|KWEB|20250715|12:29:23.737599|S|982|35.36|0|982
C|KWEB|20250715|12:29:34.324595|S|981|35.37|0|981
C|KWEB|20250715|12:29:37.030750|S|519|35.37|0|519
C|KWEB|20250715|12:30:43.241087|S|100|35.37|0|100
C|KWEB|20250715|12:30:51.192198|S|100|35.37|0|100
C|KWEB|20250715|12:30:52.536826|S|100|35.37|0|100
C|KWEB|20250715|12:30:53.885095|S|100|35.37|0|100
C|KWEB|20250715|12:30:55.232616|S|100|35.37|0|100
C|KWEB|20250715|12:31:00.517107|S|100|35.38|0|100
C|KWEB|20250715|12:31:03.955317|S|1100|35.39|0|1100
C|KWEB|20250715|12:31:13.507755|S|100|35.38|0|100
C|KWEB|20250715|12:32:14.582312|S|100|35.39|0|100
C|KWEB|20250715|12:32:40.736613|S|100|35.38|0|100
C|KWEB|20250715|12:33:23.079201|S|100|35.38|0|100
C|KWEB|20250715|12:33:28.166116|S|700|35.39|0|700
C|KWEB|20250715|12:34:12.733788|S|200|35.38|0|200
C|KWEB|20250715|12:34:45.244639|S|100|35.38|0|100
C|KWEB|20250715|12:35:06.436729|S|200|35.38|0|200
C|KWEB|20250715|12:35:09.599176|S|100|35.38|0|100
C|KWEB|20250715|12:35:47.025721|S|100|35.39|0|100
C|KWEB|20250715|12:35:51.495178|S|100|35.39|0|100
C|KWEB|20250715|12:37:55.305196|S|800|35.39|0|800
C|KWEB|20250715|12:38:07.206524|S|100|35.4|0|100
C|KWEB|20250715|12:38:07.206534|S|100|35.4|0|100
C|KWEB|20250715|12:38:07.206752|S|45|35.4|0|45
C|KWEB|20250715|12:38:10.090448|S|100|35.4|0|100
C|KWEB|20250715|12:38:11.522996|S|100|35.4|0|100
C|KWEB|20250715|12:38:12.967098|S|28|35.4|0|28
C|KWEB|20250715|12:38:12.967098|S|72|35.4|0|72
C|KWEB|20250715|12:38:14.415610|S|28|35.4|0|28
C|KWEB|20250715|12:38:15.848816|S|100|35.4|0|100
C|KWEB|20250715|12:38:18.741828|S|100|35.4|0|100
C|KWEB|20250715|12:38:20.175598|S|100|35.4|0|100
C|KWEB|20250715|12:38:20.434175|S|300|35.41|0|300
C|KWEB|20250715|12:38:44.504521|S|100|35.42|0|100
C|KWEB|20250715|12:38:45.505726|S|100|35.42|0|100
C|KWEB|20250715|12:38:46.506886|S|100|35.42|0|100
C|KWEB|20250715|12:38:47.508067|S|100|35.42|0|100
C|KWEB|20250715|12:38:56.895769|S|100|35.42|0|100
C|KWEB|20250715|12:39:05.213229|S|100|35.42|0|100
C|KWEB|20250715|12:39:06.176459|S|100|35.42|0|100
C|KWEB|20250715|12:39:07.166437|S|100|35.42|0|100
C|KWEB|20250715|12:39:40.734273|S|100|35.44|0|100
C|KWEB|20250715|12:39:40.734467|S|238|35.44|0|238
C|KWEB|20250715|12:39:42.004447|S|338|35.44|0|338
C|KWEB|20250715|12:39:57.171058|S|100|35.44|0|100
C|KWEB|20250715|12:40:03.611379|S|100|35.44|0|100
C|KWEB|20250715|12:40:04.757635|S|60|35.44|0|60
C|KWEB|20250715|12:40:12.363565|S|100|35.445|0|100
C|KWEB|20250715|12:40:39.393885|S|1200|35.44|0|1200
C|KWEB|20250715|12:40:40.908245|S|100|35.44|0|100
C|KWEB|20250715|12:40:40.908277|S|74|35.44|0|74
C|KWEB|20250715|12:40:40.934310|S|200|35.44|0|200
C|KWEB|20250715|12:40:41.913919|S|100|35.44|0|100
C|KWEB|20250715|12:40:41.916700|S|100|35.44|0|100
C|KWEB|20250715|12:40:44.485289|S|274|35.44|0|274
C|KWEB|20250715|12:41:54.090285|S|876|35.42|0|876
C|KWEB|20250715|12:42:32.045285|S|400|35.42|0|400
C|KWEB|20250715|12:42:50.451645|S|100|35.43|0|100
C|KWEB|20250715|12:43:43.615543|S|100|35.45|0|100
C|KWEB|20250715|12:43:43.615550|S|100|35.45|0|100
C|KWEB|20250715|12:43:45.414729|S|400|35.45|0|400
C|KWEB|20250715|12:43:53.771745|S|201|35.44|0|201
C|KWEB|20250715|12:45:10.879758|S|538|35.47|0|538
C|KWEB|20250715|12:45:27.048884|S|177|35.48|0|177
C|KWEB|20250715|12:45:51.177878|S|119|35.49|0|119
C|KWEB|20250715|12:45:52.629450|S|100|35.49|0|100
C|KWEB|20250715|12:45:59.428428|S|100|35.495|0|100
C|KWEB|20250715|12:47:17.962708|S|800|35.51|0|800
C|KWEB|20250715|12:47:17.962864|S|395|35.51|0|395
C|KWEB|20250715|12:47:17.966899|S|220|35.51|0|220
C|KWEB|20250715|12:47:34.518615|S|800|35.53|0|800
C|KWEB|20250715|12:47:35.555046|S|54|35.53|0|54
C|KWEB|20250715|12:47:35.555153|S|46|35.53|0|46
C|KWEB|20250715|12:47:35.555355|S|40|35.53|0|40
C|KWEB|20250715|12:47:35.555456|S|33|35.53|0|33
C|KWEB|20250715|12:47:35.555462|S|100|35.53|0|100
C|KWEB|20250715|12:47:36.333501|S|77|35.53|0|77
C|KWEB|20250715|12:47:58.190510|S|250|35.54|0|250
C|KWEB|20250715|12:49:02.461977|S|1900|35.51|0|1900
C|KWEB|20250715|12:49:02.461998|S|800|35.51|0|800
C|KWEB|20250715|12:49:02.461998|S|1011|35.51|0|1011
C|KWEB|20250715|12:49:02.462032|S|289|35.51|0|289
C|KWEB|20250715|12:51:20.472311|S|41|35.52|0|41
C|KWEB|20250715|12:51:20.472449|S|38|35.52|0|38
C|KWEB|20250715|12:51:20.472591|S|63|35.52|0|63
C|KWEB|20250715|12:51:20.472774|S|47|35.52|0|47
C|KWEB|20250715|12:51:20.472829|S|400|35.52|0|400
C|KWEB|20250715|12:51:20.472866|S|100|35.52|0|100
C|KWEB|20250715|12:51:20.472872|S|36|35.52|0|36
C|KWEB|20250715|12:51:20.472905|S|182|35.52|0|182
C|KWEB|20250715|12:51:20.472929|S|47|35.52|0|47
C|KWEB|20250715|12:51:20.473201|S|46|35.52|0|46
C|KWEB|20250715|12:51:32.577444|S|54|35.52|0|54
C|KWEB|20250715|12:51:53.827967|S|346|35.5|0|346
C|KWEB|20250715|12:52:07.790248|S|400|35.5|0|400
C|KWEB|20250715|12:52:18.281331|S|500|35.5|0|500
C|KWEB|20250715|12:52:18.281343|S|2100|35.5|0|2100
C|KWEB|20250715|12:52:18.282349|S|138|35.5|0|138
C|KWEB|20250715|12:52:20.291039|S|200|35.52|0|200
C|KWEB|20250715|12:52:20.291106|S|562|35.52|0|562
C|KWEB|20250715|12:54:18.854497|S|170|35.53|0|170
C|KWEB|20250715|12:54:28.672367|S|200|35.54|0|200
C|KWEB|20250715|12:55:32.277175|S|39|35.54|0|39
C|KWEB|20250715|12:56:06.361684|S|100|35.54|0|100
C|KWEB|20250715|13:00:52.636244|S|100|35.55|0|100
C|KWEB|20250715|13:02:07.016337|S|68|35.54|0|68
C|KWEB|20250715|13:02:07.016346|S|87|35.54|0|87
C|KWEB|20250715|13:02:07.016353|S|56|35.54|0|56
C|KWEB|20250715|13:02:07.016388|S|122|35.54|0|122
C|KWEB|20250715|13:03:32.355050|S|36|35.57|0|36
C|KWEB|20250715|13:03:32.355080|S|35|35.57|0|35
C|KWEB|20250715|13:03:32.355656|S|40|35.57|0|40
C|KWEB|20250715|13:03:32.355774|S|39|35.57|0|39
C|KWEB|20250715|13:03:52.795567|S|100|35.565|0|100
C|KWEB|20250715|13:04:58.703672|S|200|35.55|0|200
C|KWEB|20250715|13:04:58.703679|S|200|35.55|0|200
C|KWEB|20250715|13:04:58.703754|S|50|35.55|0|50
C|KWEB|20250715|13:06:24.398480|S|300|35.6|0|300
C|KWEB|20250715|13:07:49.547846|S|673|35.595|0|673
C|KWEB|20250715|13:08:25.881974|S|200|35.635|0|200
C|KWEB|20250715|13:09:27.897768|S|26|35.61|0|26
C|KWEB|20250715|13:10:24.379332|S|471|35.6|0|471
C|KWEB|20250715|13:10:24.379525|S|910|35.6|0|910
C|KWEB|20250715|13:11:14.476348|S|76|35.61|0|76
C|KWEB|20250715|13:13:02.036702|S|199|35.61|0|199
C|KWEB|20250715|13:13:02.036710|S|189|35.61|0|189
C|KWEB|20250715|13:13:26.954055|S|200|35.6|0|200
C|KWEB|20250715|13:13:43.889490|S|164|35.59|0|164
C|KWEB|20250715|13:13:43.889508|S|36|35.59|0|36
C|KWEB|20250715|13:13:43.889508|S|1|35.59|0|1
C|KWEB|20250715|13:14:15.480720|S|200|35.59|0|200
C|KWEB|20250715|13:15:13.277384|S|100|35.6|0|100
C|KWEB|20250715|13:15:13.277393|S|100|35.6|0|100
C|KWEB|20250715|13:16:31.330730|S|200|35.56|0|200
C|KWEB|20250715|13:16:43.739611|S|31|35.55|0|31
C|KWEB|20250715|13:16:43.739677|S|100|35.55|0|100
C|KWEB|20250715|13:16:43.756782|S|100|35.55|0|100
C|KWEB|20250715|13:17:36.155157|S|300|35.54|0|300
C|KWEB|20250715|13:17:36.156251|S|100|35.54|0|100
C|KWEB|20250715|13:18:20.844770|S|45|35.54|0|45
C|KWEB|20250715|13:18:20.844833|S|100|35.54|0|100
C|KWEB|20250715|13:18:37.246461|S|402|35.54|0|402
C|KWEB|20250715|13:19:44.359069|S|77|35.55|0|77
C|KWEB|20250715|13:20:41.068072|S|300|35.56|0|300
C|KWEB|20250715|13:21:52.048365|S|21|35.55|0|21
C|KWEB|20250715|13:21:58.069249|S|56|35.55|0|56
C|KWEB|20250715|13:21:58.069322|S|39|35.55|0|39
C|KWEB|20250715|13:21:58.069383|S|5|35.55|0|5
C|KWEB|20250715|13:25:44.914744|S|81|35.53|0|81
C|KWEB|20250715|13:26:42.295420|S|400|35.55|0|400
C|KWEB|20250715|13:26:47.087028|S|100|35.55|0|100
C|KWEB|20250715|13:29:57.153795|S|600|35.56|0|600
C|KWEB|20250715|13:29:57.153889|S|203|35.56|0|203
C|KWEB|20250715|13:29:57.153915|S|97|35.56|0|97
C|KWEB|20250715|13:31:36.891233|S|1000|35.58|0|1000
C|KWEB|20250715|13:31:37.007442|S|200|35.58|0|200
C|KWEB|20250715|13:31:37.022380|S|137|35.58|0|137
C|KWEB|20250715|13:31:37.022394|S|34|35.58|0|34
C|KWEB|20250715|13:31:37.022457|S|54|35.58|0|54
C|KWEB|20250715|13:31:37.022515|S|200|35.58|0|200
C|KWEB|20250715|13:31:38.494675|S|36|35.58|0|36
C|KWEB|20250715|13:31:38.494685|S|62|35.58|0|62
C|KWEB|20250715|13:31:38.495322|S|103|35.58|0|103
C|KWEB|20250715|13:31:38.495358|S|49|35.58|0|49
C|KWEB|20250715|13:32:23.129695|S|200|35.6|0|200
C|KWEB|20250715|13:35:49.002899|S|100|35.59|0|100
C|KWEB|20250715|13:39:41.529062|S|300|35.66|0|300
C|KWEB|20250715|13:39:41.545919|S|100|35.66|0|100
C|KWEB|20250715|13:39:41.937985|S|100|35.66|0|100
C|KWEB|20250715|13:39:42.615952|S|1255|35.655|0|1255
C|KWEB|20250715|13:39:42.615971|S|586|35.655|0|586
C|KWEB|20250715|13:40:32.527251|S|100|35.65|0|100
C|KWEB|20250715|13:40:58.408633|S|100|35.64|0|100
C|KWEB|20250715|13:41:31.520701|S|700|35.64|0|700
C|KWEB|20250715|13:44:35.942924|S|700|35.63|0|700
C|KWEB|20250715|13:44:35.943531|S|700|35.63|0|700
C|KWEB|20250715|13:44:35.943620|S|700|35.63|0|700
C|KWEB|20250715|13:52:27.096910|S|100|35.62|0|100
C|KWEB|20250715|13:56:19.268466|S|481|35.63|0|481
C|KWEB|20250715|13:57:19.773960|S|100|35.63|0|100
C|KWEB|20250715|13:58:06.867911|S|40|35.63|0|40
C|KWEB|20250715|13:58:06.867979|S|40|35.63|0|40
C|KWEB|20250715|13:58:37.474600|S|100|35.64|0|100
C|KWEB|20250715|13:58:44.050533|S|100|35.645|0|100
C|KWEB|20250715|13:58:49.285030|S|100|35.645|0|100
C|KWEB|20250715|13:58:49.285030|S|100|35.645|0|100
C|KWEB|20250715|13:59:11.066007|S|100|35.64|0|100
C|KWEB|20250715|13:59:13.068647|S|100|35.64|0|100
C|KWEB|20250715|13:59:17.510762|S|100|35.64|0|100
C|KWEB|20250715|13:59:19.359434|S|100|35.64|0|100
C|KWEB|20250715|13:59:20.941593|S|100|35.64|0|100
C|KWEB|20250715|13:59:22.215724|S|100|35.64|0|100
C|KWEB|20250715|13:59:28.445489|S|100|35.64|0|100
C|KWEB|20250715|13:59:30.125191|S|100|35.64|0|100
C|KWEB|20250715|13:59:31.940096|S|100|35.64|0|100
C|KWEB|20250715|13:59:38.462451|S|100|35.64|0|100
C|KWEB|20250715|14:00:42.013309|S|700|35.64|0|700
C|KWEB|20250715|14:02:56.328892|S|40|35.63|0|40
C|KWEB|20250715|14:03:01.373231|S|53|35.63|0|53
C|KWEB|20250715|14:03:01.373270|S|47|35.63|0|47
C|KWEB|20250715|14:05:21.385975|S|377|35.63|0|377
C|KWEB|20250715|14:05:21.385981|S|300|35.63|0|300
C|KWEB|20250715|14:05:21.386095|S|100|35.63|0|100
C|KWEB|20250715|14:05:28.041268|S|600|35.63|0|600
C|KWEB|20250715|14:05:28.041951|S|200|35.63|0|200
C|KWEB|20250715|14:05:28.041951|S|200|35.63|0|200
C|KWEB|20250715|14:05:49.314390|S|700|35.62|0|700
C|KWEB|20250715|14:05:49.314834|S|700|35.62|0|700
C|KWEB|20250715|14:06:48.126315|S|200|35.61|0|200
C|KWEB|20250715|14:07:01.429771|S|410|35.59|0|410
C|KWEB|20250715|14:08:51.207996|S|100|35.6|0|100
C|KWEB|20250715|14:09:53.799729|S|1|35.59|0|1
C|KWEB|20250715|14:09:53.799736|S|99|35.59|0|99
C|KWEB|20250715|14:10:25.228551|S|50|35.58|0|50
C|KWEB|20250715|14:11:06.576584|S|100|35.59|0|100
C|KWEB|20250715|14:13:03.713713|S|100|35.605|0|100
C|KWEB|20250715|14:13:39.808082|S|100|35.59|0|100
C|KWEB|20250715|14:14:11.620855|S|66|35.6|0|66
C|KWEB|20250715|14:15:00.756063|S|100|35.6|0|100
C|KWEB|20250715|14:15:22.864613|S|300|35.61|0|300
C|KWEB|20250715|14:15:22.864619|S|116|35.61|0|116
C|KWEB|20250715|14:15:22.864650|S|100|35.61|0|100
C|KWEB|20250715|14:15:22.864667|S|48|35.61|0|48
C|KWEB|20250715|14:15:36.584250|S|111|35.615|0|111
C|KWEB|20250715|14:15:53.595268|S|100|35.615|0|100
C|KWEB|20250715|14:15:58.574471|S|150|35.615|0|150
C|KWEB|20250715|14:16:03.626558|S|100|35.615|0|100
C|KWEB|20250715|14:16:07.449249|S|70|35.615|0|70
C|KWEB|20250715|14:16:45.004078|S|90|35.625|0|90
C|KWEB|20250715|14:16:45.316762|S|12|35.625|0|12
C|KWEB|20250715|14:16:57.606655|S|100|35.62|0|100
C|KWEB|20250715|14:17:14.615031|S|69|35.6|0|69
C|KWEB|20250715|14:19:28.343768|S|800|35.575|0|800
C|KWEB|20250715|14:19:28.344024|S|800|35.575|0|800
C|KWEB|20250715|14:20:08.351446|S|353|35.56|0|353
C|KWEB|20250715|14:20:08.351520|S|447|35.56|0|447
C|KWEB|20250715|14:20:48.081752|S|100|35.56|0|100
C|KWEB|20250715|14:20:49.338823|S|100|35.56|0|100
C|KWEB|20250715|14:20:56.165567|S|100|35.57|0|100
C|KWEB|20250715|14:21:53.976798|S|100|35.57|0|100
C|KWEB|20250715|14:21:54.913589|S|100|35.57|0|100
C|KWEB|20250715|14:21:55.845272|S|100|35.57|0|100
C|KWEB|20250715|14:21:55.845575|S|200|35.57|0|200
C|KWEB|20250715|14:22:35.023594|S|100|35.58|0|100
C|KWEB|20250715|14:22:36.726095|S|100|35.58|0|100
C|KWEB|20250715|14:22:36.726096|S|200|35.58|0|200
C|KWEB|20250715|14:22:36.726140|S|72|35.58|0|72
C|KWEB|20250715|14:22:39.332329|S|100|35.58|0|100
C|KWEB|20250715|14:22:40.181063|S|100|35.58|0|100
C|KWEB|20250715|14:22:41.052161|S|100|35.58|0|100
C|KWEB|20250715|14:22:45.461796|S|300|35.58|0|300
C|KWEB|20250715|14:25:11.713112|S|100|35.59|0|100
C|KWEB|20250715|14:28:35.012539|S|395|35.54|0|395
C|KWEB|20250715|14:28:35.012613|S|305|35.54|0|305
C|KWEB|20250715|14:28:59.997115|S|100|35.54|0|100
C|KWEB|20250715|14:30:41.937446|S|100|35.535|0|100
C|KWEB|20250715|14:31:06.650393|S|500|35.53|0|500
C|KWEB|20250715|14:32:44.964726|S|100|35.54|0|100
C|KWEB|20250715|14:32:47.965496|S|100|35.54|0|100
C|KWEB|20250715|14:32:49.164396|S|100|35.54|0|100
C|KWEB|20250715|14:32:50.365758|S|100|35.54|0|100
C|KWEB|20250715|14:32:51.567024|S|100|35.54|0|100
C|KWEB|20250715|14:32:52.731503|S|100|35.54|0|100
C|KWEB|20250715|14:32:53.898508|S|100|35.54|0|100
C|KWEB|20250715|14:33:04.336864|S|100|35.55|0|100
C|KWEB|20250715|14:33:05.753989|S|800|35.55|0|800
C|KWEB|20250715|14:33:08.540841|S|100|35.55|0|100
C|KWEB|20250715|14:33:09.687990|S|100|35.55|0|100
C|KWEB|20250715|14:33:10.859413|S|100|35.55|0|100
C|KWEB|20250715|14:33:12.641692|S|100|35.55|0|100
C|KWEB|20250715|14:33:13.792722|S|100|35.55|0|100
C|KWEB|20250715|14:33:16.077591|S|100|35.555|0|100
C|KWEB|20250715|14:33:16.077685|S|100|35.555|0|100
C|KWEB|20250715|14:33:17.239710|S|100|35.555|0|100
C|KWEB|20250715|14:33:18.371396|S|100|35.555|0|100
C|KWEB|20250715|14:33:19.543662|S|100|35.555|0|100
C|KWEB|20250715|14:33:20.693361|S|100|35.555|0|100
C|KWEB|20250715|14:33:59.974388|S|60|35.55|0|60
C|KWEB|20250715|14:33:59.974735|S|100|35.55|0|100
C|KWEB|20250715|14:33:59.974735|S|561|35.55|0|561
C|KWEB|20250715|14:34:58.406915|S|20|35.565|0|20
C|KWEB|20250715|14:38:01.311065|S|9|35.59|0|9
C|KWEB|20250715|14:38:12.358861|S|140|35.59|0|140
C|KWEB|20250715|14:39:18.628920|S|64|35.58|0|64
C|KWEB|20250715|14:41:04.787318|S|100|35.62|0|100
C|KWEB|20250715|14:41:04.787336|S|165|35.62|0|165
C|KWEB|20250715|14:41:16.562239|S|84|35.61|0|84
C|KWEB|20250715|14:41:47.420370|S|800|35.6|0|800
C|KWEB|20250715|14:42:21.429833|S|1000|35.62|0|1000
C|KWEB|20250715|14:42:21.431043|S|1000|35.62|0|1000
C|KWEB|20250715|14:42:21.431274|S|300|35.62|0|300
C|KWEB|20250715|14:42:21.989009|S|400|35.61|0|400
C|KWEB|20250715|14:43:18.799852|S|100|35.63|0|100
C|KWEB|20250715|14:43:21.852163|S|300|35.63|0|300
C|KWEB|20250715|14:43:21.852163|S|100|35.63|0|100
C|KWEB|20250715|14:43:28.472384|S|200|35.625|0|200
C|KWEB|20250715|14:43:28.473278|S|100|35.625|0|100
C|KWEB|20250715|14:43:42.878132|S|200|35.62|0|200
C|KWEB|20250715|14:43:42.878225|S|900|35.62|0|900
C|KWEB|20250715|14:44:58.783426|S|99|35.65|0|99
C|KWEB|20250715|14:46:56.526391|S|1000|35.65|0|1000
C|KWEB|20250715|14:47:43.023351|S|500|35.665|0|500
C|KWEB|20250715|14:47:43.024338|S|100|35.665|0|100
C|KWEB|20250715|14:48:19.163690|S|82|35.66|0|82
C|KWEB|20250715|14:48:59.272751|S|100|35.655|0|100
C|KWEB|20250715|14:50:14.040101|S|56|35.66|0|56
C|KWEB|20250715|14:50:14.040214|S|97|35.66|0|97
C|KWEB|20250715|14:50:14.040802|S|55|35.66|0|55
C|KWEB|20250715|14:50:14.040888|S|45|35.66|0|45
C|KWEB|20250715|14:50:52.445631|S|125|35.67|0|125
C|KWEB|20250715|14:50:52.445631|S|40|35.67|0|40
C|KWEB|20250715|14:50:52.446918|S|40|35.67|0|40
C|KWEB|20250715|14:53:24.714083|S|100|35.66|0|100
C|KWEB|20250715|14:53:58.366044|S|33|35.66|0|33
C|KWEB|20250715|14:53:58.366777|S|51|35.66|0|51
C|KWEB|20250715|14:53:58.366862|S|600|35.66|0|600
C|KWEB|20250715|14:54:04.728094|S|16|35.65|0|16
C|KWEB|20250715|14:55:39.589186|S|100|35.65|0|100
C|KWEB|20250715|15:00:00.125126|S|1|35.6|0|1
C|KWEB|20250715|15:00:05.482129|S|100|35.59|0|100
C|KWEB|20250715|15:00:11.718257|S|400|35.59|0|400
C|KWEB|20250715|15:00:21.719260|S|100|35.595|0|100
C|KWEB|20250715|15:00:34.153466|S|100|35.605|0|100
C|KWEB|20250715|15:00:34.153488|S|100|35.605|0|100
C|KWEB|20250715|15:00:36.900347|S|100|35.605|0|100
C|KWEB|20250715|15:01:18.046013|S|100|35.62|0|100
C|KWEB|20250715|15:02:08.162979|S|53|35.64|0|53
C|KWEB|20250715|15:02:08.163051|S|47|35.64|0|47
C|KWEB|20250715|15:02:08.163556|S|31|35.64|0|31
C|KWEB|20250715|15:02:08.163735|S|38|35.64|0|38
C|KWEB|20250715|15:02:08.163805|S|78|35.64|0|78
C|KWEB|20250715|15:02:08.164228|S|58|35.64|0|58
C|KWEB|20250715|15:02:08.164260|S|100|35.64|0|100
C|KWEB|20250715|15:02:08.164729|S|61|35.64|0|61
C|KWEB|20250715|15:02:08.164740|S|36|35.64|0|36
C|KWEB|20250715|15:02:08.172355|S|100|35.64|0|100
C|KWEB|20250715|15:02:08.172377|S|51|35.64|0|51
C|KWEB|20250715|15:02:08.172382|S|200|35.64|0|200
C|KWEB|20250715|15:02:08.172441|S|47|35.64|0|47
C|KWEB|20250715|15:02:08.172442|S|106|35.64|0|106
C|KWEB|20250715|15:02:08.172442|S|247|35.64|0|247
C|KWEB|20250715|15:02:08.172464|S|113|35.64|0|113
C|KWEB|20250715|15:02:10.247635|S|2|35.64|0|2
C|KWEB|20250715|15:03:10.128395|S|100|35.665|0|100
C|KWEB|20250715|15:05:03.023484|S|100|35.655|0|100
C|KWEB|20250715|15:06:20.274346|S|100|35.645|0|100
C|KWEB|20250715|15:06:21.377192|S|100|35.645|0|100
C|KWEB|20250715|15:06:21.918932|S|100|35.645|0|100
C|KWEB|20250715|15:06:22.497829|S|100|35.645|0|100
C|KWEB|20250715|15:06:23.060404|S|100|35.645|0|100
C|KWEB|20250715|15:06:24.807378|S|100|35.645|0|100
C|KWEB|20250715|15:06:56.034629|S|100|35.64|0|100
C|KWEB|20250715|15:07:00.256248|S|100|35.64|0|100
C|KWEB|20250715|15:07:05.357199|S|500|35.64|0|500
C|KWEB|20250715|15:07:08.441862|S|100|35.64|0|100
C|KWEB|20250715|15:07:08.944055|S|100|35.64|0|100
C|KWEB|20250715|15:07:09.434826|S|100|35.64|0|100
C|KWEB|20250715|15:07:09.928954|S|100|35.64|0|100
C|KWEB|20250715|15:07:10.445889|S|100|35.64|0|100
C|KWEB|20250715|15:07:10.943077|S|100|35.64|0|100
C|KWEB|20250715|15:07:11.447144|S|100|35.64|0|100
C|KWEB|20250715|15:07:11.937312|S|100|35.64|0|100
C|KWEB|20250715|15:07:12.437400|S|100|35.64|0|100
C|KWEB|20250715|15:07:12.949025|S|100|35.64|0|100
C|KWEB|20250715|15:07:13.449649|S|100|35.64|0|100
C|KWEB|20250715|15:07:13.950334|S|100|35.64|0|100
C|KWEB|20250715|15:07:14.449170|S|100|35.64|0|100
C|KWEB|20250715|15:07:14.894648|S|300|35.64|0|300
C|KWEB|20250715|15:07:14.894649|S|300|35.64|0|300
C|KWEB|20250715|15:07:14.894649|S|300|35.64|0|300
C|KWEB|20250715|15:07:14.894649|S|300|35.64|0|300
C|KWEB|20250715|15:07:19.776397|S|100|35.64|0|100
C|KWEB|20250715|15:07:20.295355|S|100|35.64|0|100
C|KWEB|20250715|15:07:20.858512|S|100|35.64|0|100
C|KWEB|20250715|15:07:21.459335|S|100|35.64|0|100
C|KWEB|20250715|15:07:22.060107|S|100|35.64|0|100
C|KWEB|20250715|15:07:22.622631|S|100|35.64|0|100
C|KWEB|20250715|15:07:23.174908|S|100|35.64|0|100
C|KWEB|20250715|15:07:23.760148|S|100|35.64|0|100
C|KWEB|20250715|15:07:24.362865|S|100|35.64|0|100
C|KWEB|20250715|15:07:24.963586|S|100|35.64|0|100
C|KWEB|20250715|15:07:50.018594|S|100|35.635|0|100
C|KWEB|20250715|15:07:50.619631|S|100|35.635|0|100
C|KWEB|20250715|15:07:51.220669|S|100|35.635|0|100
C|KWEB|20250715|15:07:53.278309|S|100|35.64|0|100
C|KWEB|20250715|15:07:53.979409|S|100|35.64|0|100
C|KWEB|20250715|15:08:01.907950|S|100|35.64|0|100
C|KWEB|20250715|15:08:02.592898|S|300|35.64|0|300
C|KWEB|20250715|15:08:02.592931|S|100|35.64|0|100
C|KWEB|20250715|15:08:03.259845|S|100|35.64|0|100
C|KWEB|20250715|15:10:04.135136|S|100|35.63|0|100
C|KWEB|20250715|15:10:04.951792|S|100|35.63|0|100
C|KWEB|20250715|15:10:26.419954|S|100|35.62|0|100
C|KWEB|20250715|15:10:31.879508|S|100|35.62|0|100
C|KWEB|20250715|15:13:11.727920|S|150|35.665|0|150
C|KWEB|20250715|15:15:03.231015|S|100|35.66|0|100
C|KWEB|20250715|15:15:06.552621|S|100|35.66|0|100
C|KWEB|20250715|15:16:08.323513|S|100|35.65|0|100
C|KWEB|20250715|15:16:56.302980|S|68|35.65|0|68
C|KWEB|20250715|15:17:15.458217|S|100|35.65|0|100
C|KWEB|20250715|15:17:15.458756|S|900|35.65|0|900
C|KWEB|20250715|15:18:21.443175|S|100|35.635|0|100
C|KWEB|20250715|15:18:37.753433|S|100|35.64|0|100
C|KWEB|20250715|15:18:38.635487|S|100|35.64|0|100
C|KWEB|20250715|15:18:43.153305|S|100|35.64|0|100
C|KWEB|20250715|15:19:05.767984|S|100|35.635|0|100
C|KWEB|20250715|15:19:37.384147|S|61|35.63|0|61
C|KWEB|20250715|15:19:59.640523|S|100|35.64|0|100
C|KWEB|20250715|15:20:04.890141|S|100|35.64|0|100
C|KWEB|20250715|15:20:06.680421|S|100|35.64|0|100
C|KWEB|20250715|15:20:51.176540|S|100|35.64|0|100
C|KWEB|20250715|15:21:06.122017|S|100|35.63|0|100
C|KWEB|20250715|15:21:20.577644|S|100|35.625|0|100
C|KWEB|20250715|15:21:22.229087|S|100|35.625|0|100
C|KWEB|20250715|15:21:48.852275|S|200|35.62|0|200
C|KWEB|20250715|15:22:09.330134|S|900|35.61|0|900
C|KWEB|20250715|15:23:06.914698|S|100|35.61|0|100
C|KWEB|20250715|15:23:07.726637|S|100|35.61|0|100
C|KWEB|20250715|15:23:08.570064|S|100|35.61|0|100
C|KWEB|20250715|15:23:09.360240|S|100|35.61|0|100
C|KWEB|20250715|15:23:10.171964|S|100|35.61|0|100
C|KWEB|20250715|15:23:13.429965|S|100|35.61|0|100
C|KWEB|20250715|15:23:14.271610|S|100|35.61|0|100
C|KWEB|20250715|15:23:15.077387|S|100|35.61|0|100
C|KWEB|20250715|15:23:15.878243|S|100|35.61|0|100
C|KWEB|20250715|15:23:16.573175|S|100|35.61|0|100
C|KWEB|20250715|15:23:33.416493|S|870|35.6|0|870
C|KWEB|20250715|15:23:33.416530|S|100|35.6|0|100
C|KWEB|20250715|15:23:33.416682|S|30|35.6|0|30
C|KWEB|20250715|15:23:33.416682|S|70|35.6|0|70
C|KWEB|20250715|15:23:33.416759|S|200|35.6|0|200
C|KWEB|20250715|15:23:45.522753|S|69|35.61|0|69
C|KWEB|20250715|15:23:50.001492|S|2|35.6|0|2
C|KWEB|20250715|15:24:30.897119|S|1|35.6|0|1
C|KWEB|20250715|15:24:44.842004|S|97|35.61|0|97
C|KWEB|20250715|15:24:44.842004|S|3|35.61|0|3
C|KWEB|20250715|15:24:45.727113|S|3|35.61|0|3
C|KWEB|20250715|15:24:45.727113|S|97|35.61|0|97
C|KWEB|20250715|15:24:48.591680|S|100|35.61|0|100
C|KWEB|20250715|15:24:49.486599|S|100|35.61|0|100
C|KWEB|20250715|15:24:50.387623|S|100|35.61|0|100
C|KWEB|20250715|15:24:51.288632|S|100|35.61|0|100
C|KWEB|20250715|15:24:53.031451|S|100|35.61|0|100
C|KWEB|20250715|15:24:53.837615|S|100|35.61|0|100
C|KWEB|20250715|15:24:54.692440|S|100|35.61|0|100
C|KWEB|20250715|15:24:55.493391|S|100|35.61|0|100
C|KWEB|20250715|15:24:56.294281|S|100|35.61|0|100
C|KWEB|20250715|15:24:57.095216|S|100|35.61|0|100
C|KWEB|20250715|15:24:57.896134|S|100|35.61|0|100
C|KWEB|20250715|15:24:59.239782|S|100|35.61|0|100
C|KWEB|20250715|15:24:59.239865|S|63|35.61|0|63
C|KWEB|20250715|15:24:59.239902|S|37|35.61|0|37
C|KWEB|20250715|15:24:59.239924|S|100|35.61|0|100
C|KWEB|20250715|15:27:09.816502|S|300|35.62|0|300
C|KWEB|20250715|15:29:07.069333|S|300|35.61|0|300
C|KWEB|20250715|15:29:07.069333|S|300|35.61|0|300
C|KWEB|20250715|15:29:07.069334|S|355|35.61|0|355
C|KWEB|20250715|15:29:51.838357|S|100|35.61|0|100
C|KWEB|20250715|15:30:10.679604|S|197|35.61|0|197
C|KWEB|20250715|15:33:12.225065|S|100|35.62|0|100
C|KWEB|20250715|15:33:13.772546|S|100|35.62|0|100
C|KWEB|20250715|15:33:15.318808|S|100|35.62|0|100
C|KWEB|20250715|15:33:16.876273|S|100|35.62|0|100
C|KWEB|20250715|15:33:18.449165|S|100|35.62|0|100
C|KWEB|20250715|15:33:19.993062|S|100|35.62|0|100
C|KWEB|20250715|15:33:21.551651|S|100|35.625|0|100
C|KWEB|20250715|15:33:22.898613|S|100|35.625|0|100
C|KWEB|20250715|15:33:22.898718|S|100|35.62|0|100
C|KWEB|20250715|15:33:24.242738|S|100|35.62|0|100
C|KWEB|20250715|15:33:32.516205|S|100|35.62|0|100
C|KWEB|20250715|15:33:36.564056|S|100|35.62|0|100
C|KWEB|20250715|15:33:37.726033|S|100|35.62|0|100
C|KWEB|20250715|15:33:38.890976|S|100|35.62|0|100
C|KWEB|20250715|15:33:41.232539|S|100|35.62|0|100
C|KWEB|20250715|15:33:42.406665|S|100|35.62|0|100
C|KWEB|20250715|15:33:43.569972|S|100|35.62|0|100
C|KWEB|20250715|15:33:44.738922|S|100|35.62|0|100
C|KWEB|20250715|15:34:05.994031|S|100|35.63|0|100
C|KWEB|20250715|15:34:07.079943|S|100|35.63|0|100
C|KWEB|20250715|15:34:08.181424|S|100|35.63|0|100
C|KWEB|20250715|15:34:09.283485|S|100|35.63|0|100
C|KWEB|20250715|15:34:10.366372|S|100|35.63|0|100
C|KWEB|20250715|15:34:11.457727|S|100|35.63|0|100
C|KWEB|20250715|15:34:12.541852|S|100|35.63|0|100
C|KWEB|20250715|15:34:13.643233|S|100|35.63|0|100
C|KWEB|20250715|15:34:14.744506|S|100|35.63|0|100
C|KWEB|20250715|15:34:15.831724|S|100|35.63|0|100
C|KWEB|20250715|15:34:16.527505|S|134|35.63|0|134
C|KWEB|20250715|15:34:16.527775|S|77|35.63|0|77
C|KWEB|20250715|15:34:16.527776|S|278|35.63|0|278
C|KWEB|20250715|15:34:16.527811|S|91|35.63|0|91
C|KWEB|20250715|15:34:16.527843|S|400|35.63|0|400
C|KWEB|20250715|15:34:16.528017|S|80|35.63|0|80
C|KWEB|20250715|15:34:16.528017|S|20|35.63|0|20
C|KWEB|20250715|15:34:16.528176|S|100|35.63|0|100
C|KWEB|20250715|15:34:16.528176|S|112|35.63|0|112
C|KWEB|20250715|15:34:16.528192|S|197|35.63|0|197
C|KWEB|20250715|15:34:16.528192|S|100|35.63|0|100
C|KWEB|20250715|15:34:16.528192|S|3|35.63|0|3
C|KWEB|20250715|15:34:16.528193|S|39|35.63|0|39
C|KWEB|20250715|15:34:16.528305|S|349|35.63|0|349
C|KWEB|20250715|15:34:21.294967|S|100|35.63|0|100
C|KWEB|20250715|15:34:21.295007|S|100|35.63|0|100
C|KWEB|20250715|15:34:21.295092|S|900|35.63|0|900
C|KWEB|20250715|15:34:27.891198|S|100|35.63|0|100
C|KWEB|20250715|15:34:28.988104|S|5|35.63|0|5
C|KWEB|20250715|15:34:32.549289|S|100|35.635|0|100
C|KWEB|20250715|15:34:33.692904|S|100|35.635|0|100
C|KWEB|20250715|15:35:02.749322|S|100|35.635|0|100
C|KWEB|20250715|15:35:12.327090|S|100|35.635|0|100
C|KWEB|20250715|15:36:41.463301|S|100|35.66|0|100
C|KWEB|20250715|15:36:42.364484|S|100|35.655|0|100
C|KWEB|20250715|15:36:44.277905|S|100|35.66|0|100
C|KWEB|20250715|15:37:37.603314|S|200|35.645|0|200
C|KWEB|20250715|15:38:10.570284|S|400|35.65|0|400
C|KWEB|20250715|15:38:10.570318|S|100|35.65|0|100
C|KWEB|20250715|15:38:28.014523|S|48|35.65|0|48
C|KWEB|20250715|15:38:28.014633|S|52|35.65|0|52
C|KWEB|20250715|15:38:46.292641|S|100|35.65|0|100
C|KWEB|20250715|15:39:02.098282|S|43|35.65|0|43
C|KWEB|20250715|15:39:04.179623|S|57|35.65|0|57
C|KWEB|20250715|15:39:04.179664|S|39|35.65|0|39
C|KWEB|20250715|15:39:04.179995|S|87|35.65|0|87
C|KWEB|20250715|15:39:30.432512|S|700|35.66|0|700
C|KWEB|20250715|15:39:30.432512|S|100|35.66|0|100
C|KWEB|20250715|15:39:30.432512|S|874|35.66|0|874
C|KWEB|20250715|15:39:30.432512|S|723|35.66|0|723
C|KWEB|20250715|15:41:35.306699|S|100|35.685|0|100
C|KWEB|20250715|15:41:49.331036|S|1200|35.68|0|1200
C|KWEB|20250715|15:41:49.331046|S|7|35.68|0|7
C|KWEB|20250715|15:42:51.831575|S|100|35.695|0|100
C|KWEB|20250715|15:42:51.837929|S|1000|35.7|0|1000
C|KWEB|20250715|15:42:53.153132|S|100|35.695|0|100
C|KWEB|20250715|15:43:07.351189|S|100|35.69|0|100
C|KWEB|20250715|15:43:08.562896|S|100|35.69|0|100
C|KWEB|20250715|15:43:13.803350|S|100|35.69|0|100
C|KWEB|20250715|15:43:15.070904|S|100|35.69|0|100
C|KWEB|20250715|15:43:16.272384|S|100|35.69|0|100
C|KWEB|20250715|15:43:17.875511|S|100|35.69|0|100
C|KWEB|20250715|15:43:19.075765|S|100|35.69|0|100
C|KWEB|20250715|15:43:20.413490|S|100|35.69|0|100
C|KWEB|20250715|15:43:21.707070|S|100|35.695|0|100
C|KWEB|20250715|15:43:22.709048|S|100|35.695|0|100
C|KWEB|20250715|15:43:23.681742|S|100|35.695|0|100
C|KWEB|20250715|15:43:24.712834|S|100|35.695|0|100
C|KWEB|20250715|15:43:25.714645|S|100|35.695|0|100
C|KWEB|20250715|15:43:50.135091|S|300|35.69|0|300
C|KWEB|20250715|15:43:50.135137|S|120|35.69|0|120
C|KWEB|20250715|15:44:18.776889|S|138|35.7|0|138
C|KWEB|20250715|15:44:25.097158|S|100|35.7|0|100
C|KWEB|20250715|15:44:25.645175|S|387|35.7|0|387
C|KWEB|20250715|15:44:25.645196|S|13|35.7|0|13
C|KWEB|20250715|15:44:25.645196|S|86|35.7|0|86
C|KWEB|20250715|15:44:25.645265|S|114|35.7|0|114
C|KWEB|20250715|15:44:37.839780|S|100|35.7|0|100
C|KWEB|20250715|15:44:38.436531|S|100|35.7|0|100
C|KWEB|20250715|15:44:39.603570|S|50|35.7|0|50
C|KWEB|20250715|15:44:40.752609|S|100|35.7|0|100
C|KWEB|20250715|15:44:41.335653|S|100|35.7|0|100
C|KWEB|20250715|15:44:41.917319|S|100|35.7|0|100
C|KWEB|20250715|15:45:01.457933|S|215|35.71|0|215
C|KWEB|20250715|15:45:01.457943|S|376|35.71|0|376
C|KWEB|20250715|15:45:43.435667|S|100|35.71|0|100
C|KWEB|20250715|15:45:44.648485|S|100|35.71|0|100
C|KWEB|20250715|15:45:45.098326|S|100|35.71|0|100
C|KWEB|20250715|15:45:45.638969|S|100|35.71|0|100
C|KWEB|20250715|15:45:46.077948|S|100|35.71|0|100
C|KWEB|20250715|15:45:46.548608|S|100|35.71|0|100
C|KWEB|20250715|15:45:47.827206|S|100|35.71|0|100
C|KWEB|20250715|15:45:48.274132|S|100|35.71|0|100
C|KWEB|20250715|15:46:21.527565|S|702|35.73|0|702
C|KWEB|20250715|15:46:33.205992|S|100|35.74|0|100
C|KWEB|20250715|15:46:33.887025|S|100|35.74|0|100
C|KWEB|20250715|15:46:34.373491|S|100|35.74|0|100
C|KWEB|20250715|15:46:34.707682|S|100|35.74|0|100
C|KWEB|20250715|15:46:35.050505|S|300|35.74|0|300
C|KWEB|20250715|15:46:35.050563|S|200|35.74|0|200
C|KWEB|20250715|15:46:35.050563|S|84|35.74|0|84
C|KWEB|20250715|15:46:35.050615|S|97|35.74|0|97
C|KWEB|20250715|15:46:35.050616|S|400|35.74|0|400
C|KWEB|20250715|15:46:35.050696|S|35|35.74|0|35
C|KWEB|20250715|15:46:35.187993|S|100|35.74|0|100
C|KWEB|20250715|15:46:35.550698|S|84|35.74|0|84
C|KWEB|20250715|15:46:35.550698|S|116|35.74|0|116
C|KWEB|20250715|15:46:35.550722|S|100|35.74|0|100
C|KWEB|20250715|15:46:35.919223|S|100|35.74|0|100
C|KWEB|20250715|15:46:36.209450|S|100|35.74|0|100
C|KWEB|20250715|15:46:36.509806|S|100|35.74|0|100
C|KWEB|20250715|15:47:59.036139|S|8|35.74|0|8
C|KWEB|20250715|15:48:26.621758|S|6|35.75|0|6
C|KWEB|20250715|15:48:26.621864|S|1894|35.75|0|1894
C|KWEB|20250715|15:48:35.402078|S|100|35.74|0|100
C|KWEB|20250715|15:48:55.306414|S|55|35.73|0|55
C|KWEB|20250715|15:48:55.306483|S|28|35.73|0|28
C|KWEB|20250715|15:49:25.849173|S|100|35.74|0|100
C|KWEB|20250715|15:49:26.079995|S|100|35.74|0|100
C|KWEB|20250715|15:49:26.314481|S|100|35.74|0|100
C|KWEB|20250715|15:49:26.514718|S|100|35.74|0|100
C|KWEB|20250715|15:49:46.127845|S|100|35.745|0|100
C|KWEB|20250715|15:49:46.348059|S|100|35.745|0|100
C|KWEB|20250715|15:49:46.538397|S|100|35.745|0|100
C|KWEB|20250715|15:50:11.607419|S|100|35.73|0|100
C|KWEB|20250715|15:50:11.818935|S|100|35.73|0|100
C|KWEB|20250715|15:50:12.077088|S|100|35.73|0|100
C|KWEB|20250715|15:50:12.347797|S|100|35.73|0|100
C|KWEB|20250715|15:50:12.547087|S|100|35.73|0|100
C|KWEB|20250715|15:50:12.771806|S|100|35.73|0|100
C|KWEB|20250715|15:50:13.052498|S|100|35.73|0|100
C|KWEB|20250715|15:50:15.124031|S|100|35.73|0|100
C|KWEB|20250715|15:50:15.425409|S|100|35.73|0|100
C|KWEB|20250715|15:50:15.624485|S|100|35.73|0|100
C|KWEB|20250715|15:50:15.883181|S|100|35.73|0|100
C|KWEB|20250715|15:50:16.068469|S|100|35.73|0|100
C|KWEB|20250715|15:50:16.276346|S|100|35.73|0|100
C|KWEB|20250715|15:50:17.234980|S|100|35.73|0|100
C|KWEB|20250715|15:50:17.477762|S|100|35.73|0|100
C|KWEB|20250715|15:50:17.790205|S|100|35.73|0|100
C|KWEB|20250715|15:50:17.970280|S|100|35.73|0|100
C|KWEB|20250715|15:50:18.296934|S|100|35.73|0|100
C|KWEB|20250715|15:50:18.622358|S|100|35.73|0|100
C|KWEB|20250715|15:50:18.942014|S|100|35.73|0|100
C|KWEB|20250715|15:50:19.632391|S|100|35.73|0|100
C|KWEB|20250715|15:50:40.385055|S|100|35.73|0|100
C|KWEB|20250715|15:50:40.780909|S|100|35.73|0|100
C|KWEB|20250715|15:50:41.197916|S|100|35.73|0|100
C|KWEB|20250715|15:50:41.707108|S|100|35.73|0|100
C|KWEB|20250715|15:50:42.073455|S|100|35.73|0|100
C|KWEB|20250715|15:50:42.577140|S|100|35.735|0|100
C|KWEB|20250715|15:50:43.098629|S|100|35.735|0|100
C|KWEB|20250715|15:50:43.610473|S|100|35.735|0|100
C|KWEB|20250715|15:50:44.111131|S|100|35.735|0|100
C|KWEB|20250715|15:50:44.611781|S|100|35.735|0|100
C|KWEB|20250715|15:50:45.153446|S|100|35.735|0|100
C|KWEB|20250715|15:50:45.647589|S|100|35.735|0|100
C|KWEB|20250715|15:50:46.298268|S|200|35.745|0|200
C|KWEB|20250715|15:50:46.713837|S|200|35.745|0|200
C|KWEB|20250715|15:50:54.368742|S|122|35.745|0|122
C|KWEB|20250715|15:51:08.923260|S|293|35.73|0|293
C|KWEB|20250715|15:51:16.574013|S|100|35.74|0|100
C|KWEB|20250715|15:51:20.440221|S|100|35.74|0|100
C|KWEB|20250715|15:51:21.670988|S|100|35.74|0|100
C|KWEB|20250715|15:51:21.923526|S|100|35.74|0|100
C|KWEB|20250715|15:51:22.272262|S|100|35.74|0|100
C|KWEB|20250715|15:51:24.090610|S|100|35.74|0|100
C|KWEB|20250715|15:51:24.360066|S|100|35.74|0|100
C|KWEB|20250715|15:51:24.612404|S|100|35.74|0|100
C|KWEB|20250715|15:51:24.823491|S|100|35.74|0|100
C|KWEB|20250715|15:51:25.061009|S|100|35.74|0|100
C|KWEB|20250715|15:51:25.243600|S|100|35.74|0|100
C|KWEB|20250715|15:51:26.186792|S|100|35.74|0|100
C|KWEB|20250715|15:51:26.362572|S|100|35.74|0|100
C|KWEB|20250715|15:51:26.539318|S|100|35.74|0|100
C|KWEB|20250715|15:51:26.763027|S|100|35.74|0|100
C|KWEB|20250715|15:51:32.813267|S|400|35.745|0|400
C|KWEB|20250715|15:51:34.540340|S|100|35.74|0|100
C|KWEB|20250715|15:51:34.755805|S|100|35.74|0|100
C|KWEB|20250715|15:51:34.988250|S|100|35.74|0|100
C|KWEB|20250715|15:51:35.191664|S|100|35.74|0|100
C|KWEB|20250715|15:51:35.409374|S|100|35.74|0|100
C|KWEB|20250715|15:51:50.017346|S|200|35.73|0|200
C|KWEB|20250715|15:52:01.070882|S|100|35.725|0|100
C|KWEB|20250715|15:52:01.226852|S|100|35.725|0|100
C|KWEB|20250715|15:52:01.377450|S|100|35.725|0|100
C|KWEB|20250715|15:52:01.559121|S|100|35.725|0|100
C|KWEB|20250715|15:52:01.712319|S|100|35.725|0|100
C|KWEB|20250715|15:52:01.859419|S|100|35.725|0|100
C|KWEB|20250715|15:52:02.013457|S|100|35.725|0|100
C|KWEB|20250715|15:52:02.159462|S|100|35.725|0|100
C|KWEB|20250715|15:52:02.304886|S|100|35.725|0|100
C|KWEB|20250715|15:52:02.473762|S|100|35.725|0|100
C|KWEB|20250715|15:52:02.641119|S|100|35.725|0|100
C|KWEB|20250715|15:52:02.799618|S|100|35.725|0|100
C|KWEB|20250715|15:52:02.953698|S|100|35.725|0|100
C|KWEB|20250715|15:52:03.097521|S|100|35.725|0|100
C|KWEB|20250715|15:52:03.249555|S|100|35.725|0|100
C|KWEB|20250715|15:52:03.390240|S|100|35.725|0|100
C|KWEB|20250715|15:52:03.532563|S|100|35.725|0|100
C|KWEB|20250715|15:52:03.701283|S|100|35.725|0|100
C|KWEB|20250715|15:52:04.102045|S|100|35.725|0|100
C|KWEB|20250715|15:52:04.261497|S|100|35.725|0|100
C|KWEB|20250715|15:52:04.402570|S|100|35.725|0|100
C|KWEB|20250715|15:52:04.782670|S|100|35.725|0|100
C|KWEB|20250715|15:52:06.484494|S|200|35.73|0|200
C|KWEB|20250715|15:52:07.012532|S|200|35.73|0|200
C|KWEB|20250715|15:52:07.468251|S|200|35.73|0|200
C|KWEB|20250715|15:52:07.940184|S|200|35.73|0|200
C|KWEB|20250715|15:52:08.388238|S|200|35.73|0|200
C|KWEB|20250715|15:52:08.845529|S|200|35.73|0|200
C|KWEB|20250715|15:52:09.287664|S|200|35.73|0|200
C|KWEB|20250715|15:52:16.288752|S|16|35.73|0|16
C|KWEB|20250715|15:52:16.920862|S|2|35.73|0|2
C|KWEB|20250715|15:52:17.324729|S|20|35.73|0|20
C|KWEB|20250715|15:52:49.733295|S|10|35.72|0|10
C|KWEB|20250715|15:52:57.518912|S|17|35.73|0|17
C|KWEB|20250715|15:53:04.394355|S|2|35.73|0|2
C|KWEB|20250715|15:53:04.687390|S|2|35.73|0|2
C|KWEB|20250715|15:53:04.999715|S|2|35.73|0|2
C|KWEB|20250715|15:53:05.146444|S|3|35.73|0|3
C|KWEB|20250715|15:53:05.285163|S|2|35.73|0|2
C|KWEB|20250715|15:53:08.851441|S|100|35.73|0|100
C|KWEB|20250715|15:53:09.169714|S|5|35.73|0|5
C|KWEB|20250715|15:53:11.070741|S|100|35.73|0|100
C|KWEB|20250715|15:53:18.555186|S|300|35.715|0|300
C|KWEB|20250715|15:53:29.751962|S|4|35.705|0|4
C|KWEB|20250715|15:53:39.206994|S|84|35.71|0|84
C|KWEB|20250715|15:53:44.043431|S|2|35.71|0|2
C|KWEB|20250715|15:53:44.628709|S|2|35.71|0|2
C|KWEB|20250715|15:53:44.930900|S|2|35.71|0|2
C|KWEB|20250715|15:53:45.229051|S|1|35.71|0|1
C|KWEB|20250715|15:53:45.229117|S|3|35.71|0|3
C|KWEB|20250715|15:53:49.605418|S|22|35.71|0|22
C|KWEB|20250715|15:54:23.043131|S|1000|35.72|0|1000
C|KWEB|20250715|15:54:23.043132|S|346|35.72|0|346
C|KWEB|20250715|15:54:23.743877|S|200|35.725|0|200
C|KWEB|20250715|15:54:25.915299|S|12|35.72|0|12
C|KWEB|20250715|15:54:40.471832|S|4790|35.7|0|4790
C|KWEB|20250715|15:54:45.589658|S|31|35.71|0|31
C|KWEB|20250715|15:54:45.589759|S|158|35.71|0|158
C|KWEB|20250715|15:54:58.967438|S|574|35.705|0|574
C|KWEB|20250715|15:55:05.677197|S|2|35.7|0|2
C|KWEB|20250715|15:55:05.967632|S|2|35.7|0|2
C|KWEB|20250715|15:55:05.967703|S|17|35.7|0|17
C|KWEB|20250715|15:55:06.269810|S|2|35.7|0|2
C|KWEB|20250715|15:55:06.529838|S|29|35.7|0|29
C|KWEB|20250715|15:55:06.568480|S|2|35.7|0|2
C|KWEB|20250715|15:55:06.871670|S|2|35.7|0|2
C|KWEB|20250715|15:55:15.392891|S|600|35.705|0|600
C|KWEB|20250715|15:55:15.392892|S|2000|35.705|0|2000
C|KWEB|20250715|15:55:15.393173|S|700|35.705|0|700
C|KWEB|20250715|15:55:15.393187|S|708|35.705|0|708
C|KWEB|20250715|15:55:15.393210|S|500|35.705|0|500
C|KWEB|20250715|15:55:15.393234|S|194|35.705|0|194
C|KWEB|20250715|15:55:15.393235|S|232|35.7|0|232
C|KWEB|20250715|15:55:15.393235|S|100|35.7|0|100
C|KWEB|20250715|15:55:15.393235|S|1768|35.705|0|1768
C|KWEB|20250715|15:55:15.393254|S|100|35.7|0|100
C|KWEB|20250715|15:55:15.393255|S|300|35.7|0|300
C|KWEB|20250715|15:55:23.379714|S|15|35.71|0|15
C|KWEB|20250715|15:55:43.280816|S|600|35.695|0|600
C|KWEB|20250715|15:55:43.281640|S|600|35.695|0|600
C|KWEB|20250715|15:56:16.027726|S|15|35.67|0|15
C|KWEB|20250715|15:56:17.756529|S|460|35.675|0|460
C|KWEB|20250715|15:56:17.756529|S|140|35.675|0|140
C|KWEB|20250715|15:56:25.663770|S|2|35.67|0|2
C|KWEB|20250715|15:57:06.111060|S|300|35.67|0|300
C|KWEB|20250715|15:57:06.111074|S|500|35.67|0|500
C|KWEB|20250715|15:57:06.111096|S|100|35.67|0|100
C|KWEB|20250715|15:57:09.833808|S|200|35.65|0|200
C|KWEB|20250715|15:57:09.833815|S|100|35.65|0|100
C|KWEB|20250715|15:57:09.834464|S|300|35.65|0|300
C|KWEB|20250715|15:57:14.686432|S|2|35.66|0|2
C|KWEB|20250715|15:57:14.986759|S|2|35.66|0|2
C|KWEB|20250715|15:57:15.291135|S|2|35.66|0|2
C|KWEB|20250715|15:57:16.637313|S|800|35.66|0|800
C|KWEB|20250715|15:57:19.788280|S|500|35.655|0|500
C|KWEB|20250715|15:57:23.444652|S|100|35.65|0|100
C|KWEB|20250715|15:57:23.448857|S|100|35.65|0|100
C|KWEB|20250715|15:57:26.871450|S|100|35.655|0|100
C|KWEB|20250715|15:57:27.481683|S|100|35.65|0|100
C|KWEB|20250715|15:57:31.592254|S|100|35.65|0|100
C|KWEB|20250715|15:57:32.019059|S|100|35.65|0|100
C|KWEB|20250715|15:57:37.475283|S|100|35.65|0|100
C|KWEB|20250715|15:57:37.789069|S|100|35.65|0|100
C|KWEB|20250715|15:57:38.012287|S|100|35.65|0|100
C|KWEB|20250715|15:57:47.711478|S|200|35.66|0|200
C|KWEB|20250715|15:57:49.619872|S|100|35.66|0|100
C|KWEB|20250715|15:57:49.619978|S|200|35.66|0|200
C|KWEB|20250715|15:57:49.620040|S|100|35.66|0|100
C|KWEB|20250715|15:57:49.620339|S|100|35.66|0|100
C|KWEB|20250715|15:57:49.771154|S|200|35.66|0|200
C|KWEB|20250715|15:57:51.552346|S|300|35.66|0|300
C|KWEB|20250715|15:58:01.904801|S|600|35.665|0|600
C|KWEB|20250715|15:58:01.906124|S|200|35.66|0|200
C|KWEB|20250715|15:58:02.158032|S|200|35.66|0|200
C|KWEB|20250715|15:58:02.415892|S|200|35.66|0|200
C|KWEB|20250715|15:58:02.639900|S|300|35.66|0|300
C|KWEB|20250715|15:58:02.639906|S|200|35.66|0|200
C|KWEB|20250715|15:58:02.759132|S|200|35.66|0|200
C|KWEB|20250715|15:58:03.025318|S|200|35.66|0|200
C|KWEB|20250715|15:58:03.260147|S|700|35.66|0|700
C|KWEB|20250715|15:58:03.460044|S|200|35.66|0|200
C|KWEB|20250715|15:58:03.727327|S|100|35.66|0|100
C|KWEB|20250715|15:58:03.727327|S|100|35.66|0|100
C|KWEB|20250715|15:58:04.165088|S|200|35.66|0|200
C|KWEB|20250715|15:58:04.413735|S|200|35.66|0|200
C|KWEB|20250715|15:58:04.827478|S|100|35.66|0|100
C|KWEB|20250715|15:58:04.827478|S|100|35.66|0|100
C|KWEB|20250715|15:58:04.827668|S|2|35.66|0|2
C|KWEB|20250715|15:58:04.827677|S|1|35.66|0|1
C|KWEB|20250715|15:58:04.878264|S|997|35.66|0|997
C|KWEB|20250715|15:58:06.612809|S|200|35.66|0|200
C|KWEB|20250715|15:58:06.838454|S|200|35.66|0|200
C|KWEB|20250715|15:58:07.265171|S|200|35.66|0|200
C|KWEB|20250715|15:58:07.532223|S|200|35.66|0|200
C|KWEB|20250715|15:58:07.926808|S|200|35.66|0|200
C|KWEB|20250715|15:58:08.169345|S|100|35.66|0|100
C|KWEB|20250715|15:58:08.169389|S|200|35.66|0|200
C|KWEB|20250715|15:58:08.399241|S|200|35.66|0|200
C|KWEB|20250715|15:58:08.839158|S|200|35.66|0|200
C|KWEB|20250715|15:58:09.266456|S|200|35.66|0|200
C|KWEB|20250715|15:58:09.568192|S|200|35.66|0|200
C|KWEB|20250715|15:58:09.965925|S|200|35.66|0|200
C|KWEB|20250715|15:58:10.308883|S|200|35.66|0|200
C|KWEB|20250715|15:58:10.571051|S|200|35.66|0|200
C|KWEB|20250715|15:58:10.918008|S|200|35.66|0|200
C|KWEB|20250715|15:58:13.924294|S|100|35.665|0|100
C|KWEB|20250715|15:58:34.828652|S|600|35.645|0|600
C|KWEB|20250715|15:58:38.836474|S|4|35.64|0|4
C|KWEB|20250715|15:58:41.275530|S|200|35.645|0|200
C|KWEB|20250715|15:58:47.263816|S|2|35.64|0|2
C|KWEB|20250715|15:58:53.434880|S|4|35.645|0|4
C|KWEB|20250715|15:58:54.756909|S|100|35.645|0|100
C|KWEB|20250715|15:58:54.906244|S|100|35.645|0|100
C|KWEB|20250715|15:58:55.026434|S|100|35.645|0|100
C|KWEB|20250715|15:58:55.209416|S|100|35.645|0|100
C|KWEB|20250715|15:58:55.341803|S|100|35.645|0|100
C|KWEB|20250715|15:58:55.510036|S|100|35.645|0|100
C|KWEB|20250715|15:58:57.477850|S|2|35.645|0|2
C|KWEB|20250715|15:58:58.067991|S|100|35.645|0|100
C|KWEB|20250715|15:58:59.352684|S|2100|35.645|0|2100
C|KWEB|20250715|15:59:04.426807|S|100|35.645|0|100
C|KWEB|20250715|15:59:05.038841|S|100|35.645|0|100
C|KWEB|20250715|15:59:05.275938|S|100|35.645|0|100
C|KWEB|20250715|15:59:08.761349|S|100|35.65|0|100
C|KWEB|20250715|15:59:08.963364|S|100|35.655|0|100
C|KWEB|20250715|15:59:21.211567|S|300|35.65|0|300
C|KWEB|20250715|15:59:21.214354|S|100|35.65|0|100
C|KWEB|20250715|15:59:21.488121|S|900|35.65|0|900
C|KWEB|20250715|15:59:24.024711|S|479|35.65|0|479
C|KWEB|20250715|15:59:32.883040|S|1|35.65|0|1
C|KWEB|20250715|15:59:42.190013|S|5|35.64|0|5
C|KWEB|20250715|15:59:48.489787|S|200|35.645|0|200
C|KWEB|20250715|15:59:49.870970|S|15|35.645|0|15
C|KWEB|20250715|15:59:50.299108|S|285|35.65|0|285
C|KWEB|20250715|15:59:52.911102|S|94|35.65|0|94
C|KWEB|20250715|15:59:52.911109|S|61|35.65|0|61
C|KWEB|20250715|15:59:52.912094|S|1|35.65|0|1
C|KWEB|20250715|15:59:52.923229|S|9|35.65|0|9
C|KWEB|20250715|15:59:52.923235|S|6|35.65|0|6
C|KWEB|20250715|15:59:52.923722|S|1|35.65|0|1
C|KWEB|20250715|15:59:52.924178|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.000670|S|64|35.65|0|64
C|KWEB|20250715|15:59:53.000677|S|41|35.65|0|41
C|KWEB|20250715|15:59:53.001190|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.002140|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.002610|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.003070|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.004629|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.004636|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.012698|S|7|35.65|0|7
C|KWEB|20250715|15:59:53.012705|S|4|35.65|0|4
C|KWEB|20250715|15:59:53.026036|S|11|35.65|0|11
C|KWEB|20250715|15:59:53.026518|S|8|35.65|0|8
C|KWEB|20250715|15:59:53.026980|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.044243|S|14|35.65|0|14
C|KWEB|20250715|15:59:53.044250|S|9|35.65|0|9
C|KWEB|20250715|15:59:53.044748|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.048088|S|2|35.65|0|2
C|KWEB|20250715|15:59:53.048097|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.048578|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.162011|S|95|35.65|0|95
C|KWEB|20250715|15:59:53.162018|S|62|35.65|0|62
C|KWEB|20250715|15:59:53.163501|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.163507|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.165318|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.165324|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.172518|S|5|35.65|0|5
C|KWEB|20250715|15:59:53.172525|S|4|35.65|0|4
C|KWEB|20250715|15:59:53.173999|S|1|35.65|0|1
C|KWEB|20250715|15:59:53.174103|S|1|35.65|0|1
C|KWM|20250715|14:51:14.599775|S|100|4.515|0|100
C|KWR|20250715|09:50:53.255548|S|300|126.4|0|300
C|KWR|20250715|09:50:56.578408|S|1|126.36|0|1
C|KWR|20250715|09:50:56.578408|S|300|126.4|0|300
C|KWR|20250715|09:50:56.578454|S|1|126.36|0|1
C|KWR|20250715|09:50:59.582152|S|6|126.31|0|6
C|KWR|20250715|09:51:05.104067|S|2|126.32|0|2
C|KWR|20250715|09:56:59.760494|S|1|126.32|0|1
C|KWR|20250715|09:57:09.799021|S|1|126.3|0|1
C|KWR|20250715|15:59:42.515177|S|21|119.72|0|21
C|KWR|20250715|15:59:44.842426|S|1|119.67|0|1
C|KWR|20250715|15:59:57.076868|S|60|119.4|0|60
C|KYMR|20250715|10:04:43.398263|S|100|44.075|0|100
C|KYMR|20250715|10:52:05.553720|S|2|43.82|0|2
C|KYMR|20250715|10:52:05.553841|S|100|43.8|0|100
C|KYMR|20250715|11:57:47.139643|S|100|44.62|0|100
C|KYMR|20250715|12:28:08.160222|S|2|44.55|0|2
C|KYMR|20250715|14:20:03.886173|S|20|45.09|0|20
C|KYMR|20250715|14:22:29.399125|S|100|45.06|0|100
C|KYMR|20250715|14:32:06.965229|S|1|44.97|0|1
C|KYMR|20250715|14:48:20.787506|S|100|44.82|0|100
C|KYMR|20250715|15:27:54.684346|S|1|44.5|0|1
C|KYMR|20250715|15:42:06.447580|S|100|45.11|0|100
C|KYMR|20250715|15:55:45.223240|S|2|44.84|0|2
C|KYMR|20250715|15:59:50.279400|S|9|44.93|0|9
C|KYTX|20250715|13:10:08.642240|E|110|3.74|0|110
C|KYTX|20250715|13:10:08.642240|E|1000|3.73|0|1000
C|KYTX|20250715|15:59:36.513959|S|84|3.82|0|84
C|KZIA|20250715|10:03:54.746016|S|100|10.81|0|100
C|KZIA|20250715|10:27:09.851535|S|10|11.04|0|10
C|L|20250715|09:51:08.832876|S|20|91.03|0|20
C|L|20250715|09:51:08.841491|S|20|91.04|0|20
C|L|20250715|09:54:37.756762|S|1|91.1|0|1
C|L|20250715|09:54:37.756872|S|1|91.11|0|1
C|L|20250715|09:57:23.044048|S|50|91.145|0|50
C|L|20250715|10:17:22.585722|S|9|90.51|0|9
C|L|20250715|10:21:44.582350|S|23|90.68|0|23
C|L|20250715|10:21:57.716543|S|7|90.68|0|7
C|L|20250715|10:22:14.596490|S|23|90.66|0|23
C|L|20250715|10:25:01.800524|S|23|90.73|0|23
C|L|20250715|10:25:04.522547|S|7|90.71|0|7
C|L|20250715|10:25:40.941179|S|23|90.71|0|23
C|L|20250715|10:26:47.630423|S|46|90.565|0|46
C|L|20250715|10:29:55.471812|S|17|90.54|0|17
C|L|20250715|10:29:55.472842|S|3|90.54|0|3
C|L|20250715|10:31:36.513037|S|50|90.595|0|50
C|L|20250715|10:48:11.171057|S|5|90.71|0|5
C|L|20250715|11:25:36.675000|S|3|90.71|0|3
C|L|20250715|11:54:07.264408|S|50|90.565|0|50
C|L|20250715|11:54:07.264515|S|50|90.565|0|50
C|L|20250715|12:07:47.505850|S|100|90.47|0|100
C|L|20250715|12:35:25.288107|S|5|90.3|0|5
C|L|20250715|13:02:33.191297|S|4|90.13|0|4
C|L|20250715|13:03:11.305621|S|1|90.13|0|1
C|L|20250715|13:03:18.852739|S|5|90.13|0|5
C|L|20250715|13:20:30.084667|S|2|90.15|0|2
C|L|20250715|13:33:05.600165|S|5|90.3|0|5
C|L|20250715|13:51:22.182486|S|100|90.13|0|100
C|L|20250715|13:51:31.511433|S|100|90.14|0|100
C|L|20250715|13:51:31.511433|S|50|90.14|0|50
C|L|20250715|13:58:00.935053|S|24|90.01|0|24
C|L|20250715|14:34:55.964949|S|10|90.15|0|10
C|L|20250715|15:20:00.475277|S|5|90.28|0|5
C|L|20250715|15:50:00.554747|S|1|90.23|0|1
C|L|20250715|15:50:16.114171|S|100|90.09|0|100
C|L|20250715|15:54:49.159877|S|100|90.04|0|100
C|L|20250715|15:54:55.542387|S|100|90.04|0|100
C|L|20250715|15:59:22.410811|S|47|89.895|0|47
C|L|20250715|15:59:22.410819|S|21|89.895|0|21
C|L|20250715|15:59:47.736236|S|50|89.83|0|50
C|L|20250715|15:59:49.546847|S|50|89.84|0|50
C|L|20250715|15:59:49.546847|S|100|89.85|0|100
C|L|20250715|15:59:49.547958|S|100|89.85|0|100
C|L|20250715|15:59:50.547330|S|100|89.83|0|100
C|LAB|20250715|09:57:25.188219|S|5|1.255|0|5
C|LAB|20250715|10:31:07.748296|S|300|1.22|0|300
C|LAB|20250715|10:32:10.193680|S|45|1.22|0|45
C|LAB|20250715|10:53:24.872031|S|200|1.22|0|200
C|LAB|20250715|11:06:36.498896|S|2|1.23|0|2
C|LAB|20250715|11:07:17.717388|S|46|1.24|0|46
C|LAB|20250715|11:08:53.448175|S|54|1.24|0|54
C|LAB|20250715|11:10:01.519571|S|100|1.23|0|100
C|LAB|20250715|11:10:01.519571|S|180|1.23|0|180
C|LAB|20250715|11:10:42.736961|S|46|1.24|0|46
C|LAB|20250715|11:13:00.836179|S|200|1.23|0|200
C|LAB|20250715|11:13:10.351969|S|46|1.24|0|46
C|LAB|20250715|11:15:58.718910|S|46|1.24|0|46
C|LAB|20250715|11:17:58.727158|S|54|1.24|0|54
C|LAB|20250715|11:21:58.693000|S|46|1.24|0|46
C|LAB|20250715|11:22:13.370752|S|54|1.24|0|54
C|LAB|20250715|11:22:14.374410|S|300|1.24|0|300
C|LAB|20250715|11:23:28.540543|S|500|1.24|0|500
C|LAB|20250715|11:24:36.213252|S|44|1.25|0|44
C|LAB|20250715|11:25:04.984944|S|46|1.25|0|46
C|LAB|20250715|11:26:29.469250|S|100|1.25|0|100
C|LAB|20250715|11:28:10.714222|S|46|1.25|0|46
C|LAB|20250715|11:28:54.466067|S|36|1.25|0|36
C|LAB|20250715|11:28:54.466067|S|64|1.25|0|64
C|LAB|20250715|11:29:19.576617|S|44|1.25|0|44
C|LAB|20250715|11:30:16.625360|S|20|1.25|0|20
C|LAB|20250715|11:30:16.625360|S|26|1.25|0|26
C|LAB|20250715|11:32:34.650830|S|46|1.25|0|46
C|LAB|20250715|11:37:16.588132|S|400|1.24|0|400
C|LAB|20250715|11:39:03.325251|S|46|1.25|0|46
C|LAB|20250715|11:39:54.449372|S|4|1.25|0|4
C|LAB|20250715|11:42:19.382585|S|500|1.25|0|500
C|LAB|20250715|11:43:32.762397|S|500|1.25|0|500
C|LAB|20250715|11:49:36.250434|S|44|1.25|0|44
C|LAB|20250715|11:52:01.367811|S|122|1.25|0|122
C|LAB|20250715|11:52:01.367836|S|262|1.25|0|262
C|LAB|20250715|11:54:43.569593|S|44|1.25|0|44
C|LAB|20250715|12:05:29.079586|S|100|1.25|0|100
C|LAB|20250715|12:05:29.079586|S|328|1.25|0|328
C|LAB|20250715|12:27:28.325358|S|44|1.25|0|44
C|LAB|20250715|12:33:07.211598|S|44|1.25|0|44
C|LAB|20250715|12:38:37.528038|S|44|1.25|0|44
C|LAB|20250715|12:44:35.561265|S|44|1.25|0|44
C|LAB|20250715|12:47:22.828409|S|100|1.25|0|100
C|LAB|20250715|12:47:22.828409|S|368|1.25|0|368
C|LAB|20250715|12:47:22.828409|S|100|1.25|0|100
C|LAB|20250715|12:49:00.918309|S|44|1.25|0|44
C|LAB|20250715|12:52:07.251907|S|44|1.25|0|44
C|LAB|20250715|12:55:14.132797|S|44|1.25|0|44
C|LAB|20250715|12:58:19.951927|S|44|1.25|0|44
C|LAB|20250715|12:59:48.965332|S|4|1.25|0|4
C|LAB|20250715|13:14:00.024164|S|1|1.24|0|1
C|LAB|20250715|13:14:01.626076|S|1|1.24|0|1
C|LAB|20250715|13:51:12.748213|S|40|1.24|0|40
C|LAB|20250715|13:55:45.645845|S|40|1.24|0|40
C|LAB|20250715|14:00:39.503215|S|40|1.24|0|40
C|LAB|20250715|14:05:13.155616|S|40|1.24|0|40
C|LAB|20250715|14:06:45.173906|S|3|1.24|0|3
C|LAB|20250715|14:06:45.174687|S|230|1.24|0|230
C|LAB|20250715|14:10:23.499616|S|40|1.25|0|40
C|LAB|20250715|14:19:26.300689|S|200|1.24|0|200
C|LAB|20250715|14:19:26.300859|S|200|1.24|0|200
C|LAB|20250715|14:25:53.517275|S|200|1.24|0|200
C|LAB|20250715|14:25:53.517275|S|1|1.24|0|1
C|LAB|20250715|15:23:22.847903|S|300|1.23|0|300
C|LAB|20250715|15:23:25.686037|S|300|1.23|0|300
C|LAB|20250715|15:23:26.456931|S|300|1.23|0|300
C|LAB|20250715|15:25:20.804768|S|300|1.22|0|300
C|LAB|20250715|15:25:40.866292|S|300|1.22|0|300
C|LAB|20250715|15:27:53.384316|S|200|1.22|0|200
C|LAB|20250715|15:36:00.849780|S|15|1.23|0|15
C|LAB|20250715|15:38:34.835029|S|100|1.23|0|100
C|LAB|20250715|15:51:46.208139|S|3|1.22|0|3
C|LAB|20250715|15:56:00.703588|S|300|1.23|0|300
C|LAB|20250715|15:58:52.924887|S|100|1.23|0|100
C|LAB|20250715|15:58:53.340094|S|100|1.23|0|100
C|LAB|20250715|15:59:05.263413|S|400|1.23|0|400
C|LAB|20250715|15:59:05.263413|S|100|1.23|0|100
C|LAB|20250715|15:59:05.263413|S|100|1.23|0|100
C|LAB|20250715|15:59:49.928247|S|50|1.23|0|50
C|LAB|20250715|15:59:51.564776|S|14|1.23|0|14
C|LAB|20250715|15:59:53.305186|S|39|1.23|0|39
C|LAB|20250715|15:59:53.596183|S|42|1.23|0|42
C|LABD|20250715|09:30:40.483351|S|800|6.065|0|800
C|LABD|20250715|09:30:40.483376|S|800|6.07|0|800
C|LABD|20250715|09:30:41.344789|S|800|6.08|0|800
C|LABD|20250715|09:30:44.188545|S|300|6.09|0|300
C|LABD|20250715|09:30:48.389790|S|300|6.08|0|300
C|LABD|20250715|09:31:21.244984|S|400|6.08|0|400
C|LABD|20250715|09:31:21.280619|S|400|6.08|0|400
C|LABD|20250715|09:31:21.281510|S|100|6.08|0|100
C|LABD|20250715|09:31:21.281791|S|300|6.08|0|300
C|LABD|20250715|09:31:21.282599|S|400|6.08|0|400
C|LABD|20250715|09:31:21.284927|S|400|6.08|0|400
C|LABD|20250715|09:31:21.289763|S|400|6.08|0|400
C|LABD|20250715|09:31:22.905681|S|300|6.07|0|300
C|LABD|20250715|09:31:34.530215|S|200|6.06|0|200
C|LABD|20250715|09:31:39.714841|S|100|6.065|0|100
C|LABD|20250715|09:31:39.715047|S|100|6.07|0|100
C|LABD|20250715|09:32:14.126877|S|500|6.09|0|500
C|LABD|20250715|09:32:17.013447|S|300|6.09|0|300
C|LABD|20250715|09:32:22.770376|S|600|6.085|0|600
C|LABD|20250715|09:35:24.111716|S|300|6.09|0|300
C|LABD|20250715|09:36:08.139750|S|600|6.11|0|600
C|LABD|20250715|09:37:44.210177|S|400|6.15|0|400
C|LABD|20250715|09:38:18.155474|S|400|6.12|0|400
C|LABD|20250715|09:39:54.172735|S|400|6.17|0|400
C|LABD|20250715|09:39:54.172966|S|500|6.17|0|500
C|LABD|20250715|09:40:29.529137|S|600|6.21|0|600
C|LABD|20250715|09:41:51.168087|S|418|6.19|0|418
C|LABD|20250715|09:42:01.513212|S|700|6.18|0|700
C|LABD|20250715|09:42:14.615573|S|400|6.19|0|400
C|LABD|20250715|09:42:14.615874|S|82|6.19|0|82
C|LABD|20250715|09:42:14.615874|S|600|6.19|0|600
C|LABD|20250715|09:43:34.766577|S|600|6.19|0|600
C|LABD|20250715|09:45:04.658960|S|700|6.19|0|700
C|LABD|20250715|09:51:44.494574|S|449|6.24|0|449
C|LABD|20250715|09:56:52.152595|S|1000|6.225|0|1000
C|LABD|20250715|10:05:10.844151|S|100|6.32|0|100
C|LABD|20250715|10:10:39.575394|S|100|6.35|0|100
C|LABD|20250715|10:10:39.576223|S|100|6.35|0|100
C|LABD|20250715|10:10:39.577088|S|100|6.35|0|100
C|LABD|20250715|10:10:39.578114|S|100|6.35|0|100
C|LABD|20250715|10:10:39.579096|S|100|6.35|0|100
C|LABD|20250715|10:10:39.580093|S|100|6.35|0|100
C|LABD|20250715|10:10:39.581116|S|100|6.35|0|100
C|LABD|20250715|10:10:39.581891|S|100|6.35|0|100
C|LABD|20250715|10:10:39.582639|S|100|6.35|0|100
C|LABD|20250715|10:10:39.584399|S|100|6.35|0|100
C|LABD|20250715|10:10:39.585138|S|100|6.35|0|100
C|LABD|20250715|10:10:39.586019|S|100|6.35|0|100
C|LABD|20250715|10:10:39.587138|S|100|6.35|0|100
C|LABD|20250715|10:12:00.446585|E|100|6.35|0|100
C|LABD|20250715|10:12:07.919132|E|600|6.35|0|600
C|LABD|20250715|10:17:58.678906|S|2247|6.41|0|2247
C|LABD|20250715|10:22:09.097066|S|300|6.43|0|300
C|LABD|20250715|10:23:47.589043|S|300|6.43|0|300
C|LABD|20250715|10:24:34.042492|S|400|6.43|0|400
C|LABD|20250715|10:24:40.860196|S|100|6.42|0|100
C|LABD|20250715|10:24:40.860196|S|500|6.42|0|500
C|LABD|20250715|10:24:40.860196|S|200|6.42|0|200
C|LABD|20250715|10:27:18.161562|S|700|6.44|0|700
C|LABD|20250715|10:41:19.803516|S|700|6.5|0|700
C|LABD|20250715|10:41:19.803517|S|600|6.5|0|600
C|LABD|20250715|10:50:47.631050|S|200|6.49|0|200
C|LABD|20250715|10:50:47.631050|S|300|6.49|0|300
C|LABD|20250715|10:51:16.043865|E|249|6.51|0|249
C|LABD|20250715|10:51:16.045289|E|2|6.51|0|2
C|LABD|20250715|10:53:17.114406|S|700|6.55|0|700
C|LABD|20250715|10:53:51.177169|S|400|6.56|0|400
C|LABD|20250715|10:53:58.534715|S|400|6.56|0|400
C|LABD|20250715|10:53:58.534715|S|200|6.56|0|200
C|LABD|20250715|10:53:59.142830|S|100|6.56|0|100
C|LABD|20250715|11:02:10.065719|S|1|6.52|0|1
C|LABD|20250715|11:03:05.462674|S|200|6.53|0|200
C|LABD|20250715|11:03:05.462674|S|100|6.53|0|100
C|LABD|20250715|11:03:05.462674|S|100|6.53|0|100
C|LABD|20250715|11:03:05.462674|S|300|6.53|0|300
C|LABD|20250715|11:03:58.239497|S|900|6.52|0|900
C|LABD|20250715|11:05:12.363816|S|100|6.51|0|100
C|LABD|20250715|11:05:53.276616|S|500|6.51|0|500
C|LABD|20250715|11:07:05.745138|S|200|6.5|0|200
C|LABD|20250715|11:09:10.022231|S|800|6.49|0|800
C|LABD|20250715|11:09:10.022231|S|100|6.49|0|100
C|LABD|20250715|11:09:10.022316|S|200|6.49|0|200
C|LABD|20250715|11:11:04.123542|S|700|6.5|0|700
C|LABD|20250715|11:14:26.497922|S|400|6.51|0|400
C|LABD|20250715|11:16:21.208270|S|1200|6.5|0|1200
C|LABD|20250715|11:16:21.208680|S|460|6.5|0|460
C|LABD|20250715|11:16:21.208681|S|700|6.5|0|700
C|LABD|20250715|11:18:58.429196|E|50|6.51|0|50
C|LABD|20250715|11:18:58.429511|E|9|6.51|0|9
C|LABD|20250715|11:18:58.429732|E|150|6.51|0|150
C|LABD|20250715|11:18:58.429956|E|1|6.51|0|1
C|LABD|20250715|11:19:20.617610|S|300|6.54|0|300
C|LABD|20250715|11:19:20.617611|S|50|6.54|0|50
C|LABD|20250715|11:23:13.894170|S|100|6.49|0|100
C|LABD|20250715|11:23:20.722545|S|400|6.49|0|400
C|LABD|20250715|11:24:56.108060|S|700|6.47|0|700
C|LABD|20250715|11:32:03.344984|S|700|6.53|0|700
C|LABD|20250715|11:32:12.152260|S|700|6.54|0|700
C|LABD|20250715|11:32:12.152427|S|700|6.54|0|700
C|LABD|20250715|11:37:09.191619|S|700|6.52|0|700
C|LABD|20250715|11:47:52.731202|S|100|6.49|0|100
C|LABD|20250715|11:47:52.731202|S|600|6.49|0|600
C|LABD|20250715|11:50:40.084828|S|400|6.48|0|400
C|LABD|20250715|11:50:59.314731|S|5|6.47|0|5
C|LABD|20250715|11:53:42.349608|S|300|6.48|0|300
C|LABD|20250715|11:55:16.500029|S|400|6.49|0|400
C|LABD|20250715|12:02:31.114794|S|400|6.49|0|400
C|LABD|20250715|12:17:11.436306|S|300|6.53|0|300
C|LABD|20250715|12:20:31.349487|E|10|6.53|0|10
C|LABD|20250715|12:22:35.130213|S|1|6.52|0|1
C|LABD|20250715|12:22:35.130463|S|1|6.52|0|1
C|LABD|20250715|12:27:02.743613|S|200|6.54|0|200
C|LABD|20250715|12:27:26.133473|S|5|6.53|0|5
C|LABD|20250715|12:34:05.133497|S|300|6.53|0|300
C|LABD|20250715|12:46:49.458706|S|300|6.52|0|300
C|LABD|20250715|12:54:54.823937|S|1000|6.55|0|1000
C|LABD|20250715|13:07:04.619493|S|20|6.55|0|20
C|LABD|20250715|13:08:43.803023|S|27|6.54|0|27
C|LABD|20250715|13:08:43.803023|S|700|6.54|0|700
C|LABD|20250715|13:10:19.608755|S|400|6.56|0|400
C|LABD|20250715|13:20:51.058933|S|3|6.55|0|3
C|LABD|20250715|13:30:59.040157|S|200|6.52|0|200
C|LABD|20250715|13:33:49.048086|S|1100|6.51|0|1100
C|LABD|20250715|13:45:00.658211|S|100|6.5|0|100
C|LABD|20250715|13:45:12.466442|S|100|6.505|0|100
C|LABD|20250715|13:46:26.544744|S|700|6.5|0|700
C|LABD|20250715|13:51:37.576781|S|100|6.5|0|100
C|LABD|20250715|14:05:26.309117|S|200|6.53|0|200
C|LABD|20250715|14:05:26.309117|S|100|6.53|0|100
C|LABD|20250715|14:18:34.646767|S|900|6.53|0|900
C|LABD|20250715|14:18:55.743076|S|900|6.54|0|900
C|LABD|20250715|14:32:04.801187|S|200|6.56|0|200
C|LABD|20250715|14:33:40.619761|S|900|6.56|0|900
C|LABD|20250715|14:37:26.168496|S|100|6.59|0|100
C|LABD|20250715|14:47:04.274362|S|153|6.61|0|153
C|LABD|20250715|14:51:20.597245|E|3|6.59|0|3
C|LABD|20250715|14:51:57.604318|S|400|6.61|0|400
C|LABD|20250715|14:51:57.604318|S|600|6.61|0|600
C|LABD|20250715|14:51:57.604318|S|100|6.61|0|100
C|LABD|20250715|15:01:56.448041|S|900|6.64|0|900
C|LABD|20250715|15:06:24.292790|S|1300|6.635|0|1300
C|LABD|20250715|15:09:29.276548|S|200|6.65|0|200
C|LABD|20250715|15:09:29.276548|S|100|6.65|0|100
C|LABD|20250715|15:09:29.276548|S|500|6.65|0|500
C|LABD|20250715|15:23:27.357187|S|400|6.64|0|400
C|LABD|20250715|15:33:21.987793|S|1300|6.61|0|1300
C|LABD|20250715|15:36:15.276813|S|300|6.6|0|300
C|LABD|20250715|15:39:09.187930|S|98|6.59|0|98
C|LABD|20250715|15:41:47.825368|S|900|6.59|0|900
C|LABD|20250715|15:45:27.063253|S|700|6.58|0|700
C|LABD|20250715|15:48:57.461310|S|300|6.58|0|300
C|LABD|20250715|15:50:23.556772|S|300|6.59|0|300
C|LABD|20250715|15:50:29.507018|S|600|6.59|0|600
C|LABD|20250715|15:50:55.246090|S|400|6.6|0|400
C|LABD|20250715|15:50:55.246880|S|400|6.6|0|400
C|LABD|20250715|15:50:55.248556|S|100|6.6|0|100
C|LABD|20250715|15:50:56.011074|S|400|6.6|0|400
C|LABD|20250715|15:50:56.012483|S|400|6.6|0|400
C|LABD|20250715|15:50:56.013247|S|100|6.6|0|100
C|LABD|20250715|15:50:57.522707|S|400|6.6|0|400
C|LABD|20250715|15:50:58.471520|S|900|6.6|0|900
C|LABD|20250715|15:50:58.472262|S|900|6.6|0|900
C|LABD|20250715|15:50:58.472958|S|900|6.6|0|900
C|LABD|20250715|15:51:02.389853|S|900|6.6|0|900
C|LABD|20250715|15:51:06.011949|S|300|6.6|0|300
C|LABD|20250715|15:51:11.833878|S|232|6.6|0|232
C|LABD|20250715|15:53:06.431855|S|200|6.61|0|200
C|LABD|20250715|15:55:16.427928|S|642|6.62|0|642
C|LABD|20250715|15:55:54.605423|S|45|6.61|0|45
C|LABD|20250715|15:56:01.711630|S|100|6.62|0|100
C|LABD|20250715|15:57:03.731397|S|100|6.6|0|100
C|LABD|20250715|15:58:04.181240|S|36|6.62|0|36
C|LABD|20250715|15:58:23.350431|S|100|6.6|0|100
C|LABD|20250715|15:58:45.118476|S|156|6.61|0|156
C|LABD|20250715|15:59:42.725486|S|117|6.62|0|117
C|LABD|20250715|15:59:42.725726|S|1000|6.62|0|1000
C|LABD|20250715|15:59:42.725732|S|200|6.62|0|200
C|LABD|20250715|15:59:43.389967|S|1400|6.62|0|1400
C|LABU|20250715|09:30:07.749981|S|2|68.69|0|2
C|LABU|20250715|09:35:51.213898|S|100|68.175|0|100
C|LABU|20250715|09:36:09.698398|S|100|67.93|0|100
C|LABU|20250715|09:36:17.925499|S|5|67.71|0|5
C|LABU|20250715|09:36:17.926413|S|5|67.71|0|5
C|LABU|20250715|09:44:27.933483|S|100|67.12|0|100
C|LABU|20250715|09:44:27.934045|S|20|67.12|0|20
C|LABU|20250715|09:56:29.761996|S|100|66.69|0|100
C|LABU|20250715|10:00:49.187478|S|10|66.47|0|10
C|LABU|20250715|10:03:07.853761|S|5|65.82|0|5
C|LABU|20250715|10:03:07.853879|S|5|65.82|0|5
C|LABU|20250715|10:04:42.646153|S|1|65.74|0|1
C|LABU|20250715|10:07:31.295518|S|24|65.41|0|24
C|LABU|20250715|10:11:00.295089|S|100|65.29|0|100
C|LABU|20250715|10:12:53.956354|S|100|65.36|0|100
C|LABU|20250715|10:14:25.977522|S|5|65.35|0|5
C|LABU|20250715|10:14:25.977785|S|5|65.35|0|5
C|LABU|20250715|10:14:25.978711|S|5|65.35|0|5
C|LABU|20250715|10:14:26.025212|S|5|65.36|0|5
C|LABU|20250715|10:14:26.025487|S|5|65.36|0|5
C|LABU|20250715|10:14:26.025721|S|5|65.36|0|5
C|LABU|20250715|10:14:34.781727|S|5|65.37|0|5
C|LABU|20250715|10:14:34.782382|S|5|65.37|0|5
C|LABU|20250715|10:14:34.782535|S|5|65.37|0|5
C|LABU|20250715|10:14:34.828722|S|5|65.39|0|5
C|LABU|20250715|10:14:34.839976|S|5|65.39|0|5
C|LABU|20250715|10:14:34.840126|S|5|65.39|0|5
C|LABU|20250715|10:16:08.898048|S|43|65.07|0|43
C|LABU|20250715|10:19:34.102894|S|100|64.6|0|100
C|LABU|20250715|10:21:53.965985|S|8|64.39|0|8
C|LABU|20250715|10:23:35.435668|S|5|64.43|0|5
C|LABU|20250715|10:23:35.435803|S|5|64.43|0|5
C|LABU|20250715|10:23:35.435959|S|5|64.43|0|5
C|LABU|20250715|10:23:43.785657|S|5|64.44|0|5
C|LABU|20250715|10:23:43.785791|S|5|64.44|0|5
C|LABU|20250715|10:23:43.785983|S|5|64.44|0|5
C|LABU|20250715|10:23:43.887587|S|5|64.44|0|5
C|LABU|20250715|10:23:43.890144|S|5|64.44|0|5
C|LABU|20250715|10:23:43.894604|S|5|64.44|0|5
C|LABU|20250715|10:23:43.999366|S|5|64.44|0|5
C|LABU|20250715|10:23:44.001198|S|5|64.44|0|5
C|LABU|20250715|10:23:44.002359|S|5|64.44|0|5
C|LABU|20250715|10:26:56.528720|S|4|64.54|0|4
C|LABU|20250715|10:28:45.445461|S|13|63.96|0|13
C|LABU|20250715|10:28:45.445462|S|87|63.96|0|87
C|LABU|20250715|10:28:55.789236|S|100|63.77|0|100
C|LABU|20250715|10:29:38.313725|S|50|63.89|0|50
C|LABU|20250715|10:29:38.313725|S|50|63.89|0|50
C|LABU|20250715|10:30:01.926336|S|100|63.85|0|100
C|LABU|20250715|10:34:49.141875|S|100|64.16|0|100
C|LABU|20250715|10:37:06.186825|S|4|63.6|0|4
C|LABU|20250715|10:37:09.180260|S|100|63.545|0|100
C|LABU|20250715|10:37:24.329711|S|5|63.51|0|5
C|LABU|20250715|10:37:24.356332|S|5|63.51|0|5
C|LABU|20250715|10:37:24.356943|S|5|63.51|0|5
C|LABU|20250715|10:39:21.937625|S|5|63.54|0|5
C|LABU|20250715|10:40:41.369744|S|100|63.44|0|100
C|LABU|20250715|10:45:52.565717|S|100|63.81|0|100
C|LABU|20250715|10:51:28.086739|S|5|63.32|0|5
C|LABU|20250715|10:54:50.413412|S|100|63.02|0|100
C|LABU|20250715|10:56:45.011488|S|100|63.08|0|100
C|LABU|20250715|10:58:50.662677|S|5|63.2|0|5
C|LABU|20250715|10:58:50.662846|S|5|63.2|0|5
C|LABU|20250715|11:00:25.491045|S|5|63.4|0|5
C|LABU|20250715|11:00:25.491165|S|5|63.4|0|5
C|LABU|20250715|11:00:35.808483|S|100|63.4|0|100
C|LABU|20250715|11:17:26.472661|S|50|63.7|0|50
C|LABU|20250715|11:38:18.659272|S|61|63.62|0|61
C|LABU|20250715|11:38:19.151387|S|39|63.62|0|39
C|LABU|20250715|11:49:30.135281|S|5|63.98|0|5
C|LABU|20250715|12:06:21.275976|S|100|64.04|0|100
C|LABU|20250715|12:26:09.216584|S|100|63.26|0|100
C|LABU|20250715|12:43:48.526745|S|5|63.24|0|5
C|LABU|20250715|12:43:48.529664|S|5|63.24|0|5
C|LABU|20250715|12:53:13.971486|S|100|63.31|0|100
C|LABU|20250715|12:58:40.348438|S|100|63.02|0|100
C|LABU|20250715|13:03:23.812903|S|25|62.89|0|25
C|LABU|20250715|14:40:48.134001|S|100|62.68|0|100
C|LABU|20250715|14:53:22.758461|S|100|62.23|0|100
C|LABU|20250715|14:55:37.958745|S|100|62.16|0|100
C|LABU|20250715|14:56:26.431126|S|25|61.97|0|25
C|LABU|20250715|14:57:25.406393|S|100|62|0|100
C|LABU|20250715|15:10:51.957887|S|81|61.93|0|81
C|LABU|20250715|15:11:30.903239|S|5|61.98|0|5
C|LABU|20250715|15:57:21.155734|S|1|62.38|0|1
C|LABU|20250715|15:59:56.043923|S|48|62.26|0|48
C|LABU|20250715|15:59:56.497733|S|41|62.27|0|41
C|LAC|20250715|09:41:36.857893|S|400|2.855|0|400
C|LAC|20250715|09:41:40.197423|S|300|2.855|0|300
C|LAC|20250715|09:41:40.197447|S|200|2.855|0|200
C|LAC|20250715|09:41:40.197447|S|337|2.86|0|337
C|LAC|20250715|09:44:14.240803|S|500|2.865|0|500
C|LAC|20250715|10:01:55.989311|S|100|2.85|0|100
C|LAC|20250715|10:02:30.150360|S|100|2.85|0|100
C|LAC|20250715|10:16:17.379224|S|3|2.84|0|3
C|LAC|20250715|10:16:17.379225|S|3|2.84|0|3
C|LAC|20250715|10:18:47.495439|S|100|2.85|0|100
C|LAC|20250715|10:18:47.516155|S|100|2.85|0|100
C|LAC|20250715|10:21:01.009218|S|200|2.86|0|200
C|LAC|20250715|10:32:51.529407|S|200|2.86|0|200
C|LAC|20250715|10:36:01.858406|S|100|2.86|0|100
C|LAC|20250715|10:40:58.744640|S|100|2.86|0|100
C|LAC|20250715|10:42:11.885932|S|100|2.86|0|100
C|LAC|20250715|10:42:11.885941|S|115|2.86|0|115
C|LAC|20250715|10:56:40.895254|S|100|2.85|0|100
C|LAC|20250715|10:59:33.264525|S|50|2.84|0|50
C|LAC|20250715|11:01:53.800428|S|300|2.83|0|300
C|LAC|20250715|11:03:22.851853|S|900|2.83|0|900
C|LAC|20250715|11:03:22.851853|S|100|2.83|0|100
C|LAC|20250715|11:04:12.673879|S|100|2.83|0|100
C|LAC|20250715|11:04:12.673879|S|200|2.83|0|200
C|LAC|20250715|11:11:57.316728|S|300|2.85|0|300
C|LAC|20250715|11:12:23.498287|S|500|2.845|0|500
C|LAC|20250715|11:12:23.499570|S|27|2.845|0|27
C|LAC|20250715|11:37:20.207017|S|100|2.83|0|100
C|LAC|20250715|11:47:00.010785|S|100|2.85|0|100
C|LAC|20250715|11:59:02.809563|S|100|2.85|0|100
C|LAC|20250715|11:59:02.809563|S|100|2.85|0|100
C|LAC|20250715|11:59:51.139719|S|100|2.85|0|100
C|LAC|20250715|12:00:39.471267|S|100|2.85|0|100
C|LAC|20250715|12:00:39.471267|S|3|2.85|0|3
C|LAC|20250715|12:02:16.136940|S|100|2.85|0|100
C|LAC|20250715|12:02:26.040013|S|100|2.85|0|100
C|LAC|20250715|12:23:33.145403|S|4|2.88|0|4
C|LAC|20250715|12:23:33.145421|S|96|2.88|0|96
C|LAC|20250715|12:23:33.211047|S|100|2.88|0|100
C|LAC|20250715|12:48:15.974971|S|5|2.86|0|5
C|LAC|20250715|13:03:06.179997|S|300|2.87|0|300
C|LAC|20250715|13:03:07.271297|S|100|2.88|0|100
C|LAC|20250715|13:04:46.472653|S|200|2.88|0|200
C|LAC|20250715|13:04:46.472654|S|300|2.88|0|300
C|LAC|20250715|13:04:46.472654|S|600|2.88|0|600
C|LAC|20250715|13:05:42.044699|S|200|2.87|0|200
C|LAC|20250715|13:12:17.271896|S|900|2.87|0|900
C|LAC|20250715|13:12:17.276525|S|700|2.88|0|700
C|LAC|20250715|13:14:04.157643|S|100|2.87|0|100
C|LAC|20250715|13:19:58.935427|S|400|2.89|0|400
C|LAC|20250715|13:19:58.935427|S|170|2.89|0|170
C|LAC|20250715|13:19:58.936235|S|100|2.89|0|100
C|LAC|20250715|13:21:17.948189|S|102|2.89|0|102
C|LAC|20250715|13:22:58.752030|S|100|2.9|0|100
C|LAC|20250715|13:25:26.509219|S|100|2.91|0|100
C|LAC|20250715|13:35:23.232673|S|4|2.9|0|4
C|LAC|20250715|13:38:11.518164|S|4|2.895|0|4
C|LAC|20250715|13:54:55.240127|S|24|2.89|0|24
C|LAC|20250715|13:58:18.546746|S|405|2.9|0|405
C|LAC|20250715|13:58:18.546777|S|495|2.9|0|495
C|LAC|20250715|14:04:55.246622|S|116|2.9|0|116
C|LAC|20250715|14:04:55.246655|S|84|2.9|0|84
C|LAC|20250715|14:24:33.574344|S|100|2.91|0|100
C|LAC|20250715|14:50:02.684017|E|68|2.88|0|68
C|LAC|20250715|14:51:45.266135|E|100|2.88|0|100
C|LAC|20250715|14:54:54.732169|S|100|2.88|0|100
C|LAC|20250715|15:02:37.998546|E|100|2.88|0|100
C|LAC|20250715|15:05:09.615088|S|7|2.88|0|7
C|LAC|20250715|15:05:09.620042|S|93|2.88|0|93
C|LAC|20250715|15:09:47.611465|S|100|2.89|0|100
C|LAC|20250715|15:16:16.764198|S|100|2.895|0|100
C|LAC|20250715|15:16:32.052809|S|100|2.895|0|100
C|LAC|20250715|15:18:36.831130|S|100|2.9|0|100
C|LAC|20250715|15:18:36.831131|S|100|2.9|0|100
C|LAC|20250715|15:20:06.072627|S|300|2.9|0|300
C|LAC|20250715|15:21:26.510125|S|200|2.9|0|200
C|LAC|20250715|15:21:38.666250|S|100|2.9|0|100
C|LAC|20250715|15:21:54.616771|S|100|2.9|0|100
C|LAC|20250715|15:22:09.340651|S|100|2.9|0|100
C|LAC|20250715|15:23:54.529168|S|50|2.89|0|50
C|LAC|20250715|15:23:54.529168|S|28|2.89|0|28
C|LAC|20250715|15:23:54.529168|S|37|2.89|0|37
C|LAC|20250715|15:23:54.529168|S|21|2.89|0|21
C|LAC|20250715|15:23:54.530037|S|26|2.89|0|26
C|LAC|20250715|15:23:54.530037|S|54|2.89|0|54
C|LAC|20250715|15:24:20.620575|S|200|2.9|0|200
C|LAC|20250715|15:24:20.620575|S|100|2.9|0|100
C|LAC|20250715|15:24:39.646683|S|100|2.9|0|100
C|LAC|20250715|15:24:55.477976|S|80|2.9|0|80
C|LAC|20250715|15:24:55.477976|S|20|2.9|0|20
C|LAC|20250715|15:25:09.027646|S|100|2.895|0|100
C|LAC|20250715|15:25:54.036067|S|1|2.89|0|1
C|LAC|20250715|15:29:12.795901|S|1|2.88|0|1
C|LAC|20250715|15:29:12.795902|S|52|2.88|0|52
C|LAC|20250715|15:29:12.795902|S|62|2.88|0|62
C|LAC|20250715|15:29:12.795902|S|28|2.88|0|28
C|LAC|20250715|15:29:16.194563|S|1|2.88|0|1
C|LAC|20250715|15:31:31.006716|S|18|2.875|0|18
C|LAC|20250715|15:34:18.101798|S|18|2.87|0|18
C|LAC|20250715|15:34:56.256553|S|300|2.87|0|300
C|LAC|20250715|15:34:56.256553|S|100|2.87|0|100
C|LAC|20250715|15:34:56.256553|S|382|2.87|0|382
C|LAC|20250715|15:34:56.256554|S|18|2.87|0|18
C|LAC|20250715|15:34:56.256563|S|43|2.87|0|43
C|LAC|20250715|15:34:56.256564|S|57|2.87|0|57
C|LAC|20250715|15:36:46.765529|S|18|2.87|0|18
C|LAC|20250715|15:37:53.490519|S|100|2.875|0|100
C|LAC|20250715|15:38:09.284267|S|100|2.875|0|100
C|LAC|20250715|15:38:17.336020|S|278|2.87|0|278
C|LAC|20250715|15:38:17.336020|S|22|2.87|0|22
C|LAC|20250715|15:38:17.336032|S|22|2.87|0|22
C|LAC|20250715|15:38:17.336032|S|5|2.87|0|5
C|LAC|20250715|15:38:52.304048|S|200|2.875|0|200
C|LAC|20250715|15:39:06.143910|S|100|2.875|0|100
C|LAC|20250715|15:46:18.490674|S|100|2.87|0|100
C|LAC|20250715|15:46:18.491512|S|100|2.87|0|100
C|LAC|20250715|15:46:32.517158|S|135|2.88|0|135
C|LAC|20250715|15:46:51.784143|S|18|2.87|0|18
C|LAC|20250715|15:48:23.887776|S|100|2.875|0|100
C|LAC|20250715|15:49:00.706624|S|17|2.88|0|17
C|LAC|20250715|15:49:00.729761|S|100|2.88|0|100
C|LAC|20250715|15:49:00.729761|S|200|2.88|0|200
C|LAC|20250715|15:49:00.729761|S|100|2.88|0|100
C|LAC|20250715|15:49:00.729762|S|200|2.88|0|200
C|LAC|20250715|15:49:00.729763|S|500|2.88|0|500
C|LAC|20250715|15:49:00.729763|S|200|2.88|0|200
C|LAC|20250715|15:49:00.729763|S|300|2.88|0|300
C|LAC|20250715|15:49:00.729763|S|300|2.88|0|300
C|LAC|20250715|15:49:00.729763|S|400|2.88|0|400
C|LAC|20250715|15:49:00.738772|S|400|2.88|0|400
C|LAC|20250715|15:49:00.745271|S|300|2.88|0|300
C|LAC|20250715|15:49:00.751774|S|300|2.88|0|300
C|LAC|20250715|15:49:00.758277|S|300|2.88|0|300
C|LAC|20250715|15:49:00.764803|S|300|2.88|0|300
C|LAC|20250715|15:49:00.771315|S|300|2.88|0|300
C|LAC|20250715|15:49:00.777828|S|300|2.88|0|300
C|LAC|20250715|15:49:00.784336|S|300|2.88|0|300
C|LAC|20250715|15:49:00.790861|S|300|2.88|0|300
C|LAC|20250715|15:49:00.797385|S|100|2.88|0|100
C|LAC|20250715|15:49:00.803883|S|300|2.88|0|300
C|LAC|20250715|15:49:00.810400|S|200|2.88|0|200
C|LAC|20250715|15:49:00.816914|S|200|2.88|0|200
C|LAC|20250715|15:49:00.823416|S|200|2.88|0|200
C|LAC|20250715|15:49:00.829928|S|300|2.88|0|300
C|LAC|20250715|15:49:00.836439|S|200|2.88|0|200
C|LAC|20250715|15:49:00.842953|S|200|2.88|0|200
C|LAC|20250715|15:49:00.849453|S|200|2.88|0|200
C|LAC|20250715|15:49:00.855969|S|200|2.88|0|200
C|LAC|20250715|15:49:00.862473|S|300|2.88|0|300
C|LAC|20250715|15:49:00.869002|S|300|2.88|0|300
C|LAC|20250715|15:49:00.875523|S|300|2.88|0|300
C|LAC|20250715|15:49:00.882051|S|300|2.88|0|300
C|LAC|20250715|15:49:00.888616|S|300|2.88|0|300
C|LAC|20250715|15:49:00.895160|S|200|2.88|0|200
C|LAC|20250715|15:49:01.126522|S|200|2.88|0|200
C|LAC|20250715|15:49:01.126584|S|200|2.88|0|200
C|LAC|20250715|15:49:01.126640|S|100|2.88|0|100
C|LAC|20250715|15:49:01.129311|S|300|2.88|0|300
C|LAC|20250715|15:49:11.502103|S|45|2.87|0|45
C|LAC|20250715|15:49:11.502103|S|400|2.87|0|400
C|LAC|20250715|15:49:11.502103|S|55|2.87|0|55
C|LAC|20250715|15:49:12.450404|S|83|2.87|0|83
C|LAC|20250715|15:49:12.450404|S|400|2.87|0|400
C|LAC|20250715|15:49:17.743294|S|18|2.87|0|18
C|LAC|20250715|15:49:50.537153|S|100|2.88|0|100
C|LAC|20250715|15:50:04.748087|S|100|2.88|0|100
C|LAC|20250715|15:52:55.939097|S|100|2.87|0|100
C|LAC|20250715|15:52:55.946955|S|100|2.87|0|100
C|LAC|20250715|15:54:33.105327|S|100|2.87|0|100
C|LAC|20250715|15:54:33.105351|S|100|2.87|0|100
C|LAC|20250715|15:54:33.109173|S|400|2.86|0|400
C|LAC|20250715|15:55:10.512017|S|37|2.86|0|37
C|LAC|20250715|15:55:49.777470|S|18|2.865|0|18
C|LAC|20250715|15:56:53.209417|S|18|2.865|0|18
C|LAC|20250715|15:57:19.744527|S|100|2.87|0|100
C|LAC|20250715|15:57:34.183332|S|18|2.865|0|18
C|LAC|20250715|15:58:01.938167|S|100|2.87|0|100
C|LAC|20250715|15:58:04.843834|S|54|2.86|0|54
C|LAC|20250715|15:58:17.854075|S|100|2.87|0|100
C|LAC|20250715|15:58:17.854075|S|100|2.87|0|100
C|LAC|20250715|15:58:17.854075|S|100|2.87|0|100
C|LAC|20250715|15:58:23.325171|S|18|2.86|0|18
C|LAC|20250715|15:58:31.614269|S|200|2.87|0|200
C|LAC|20250715|15:59:12.501597|S|18|2.86|0|18
C|LAC|20250715|15:59:14.073138|S|200|2.87|0|200
C|LAC|20250715|15:59:14.073138|S|100|2.87|0|100
C|LAC|20250715|15:59:20.720952|S|100|2.87|0|100
C|LAC|20250715|15:59:23.998142|S|1|2.87|0|1
C|LAC|20250715|15:59:28.063266|S|18|2.865|0|18
C|LAC|20250715|15:59:34.136352|S|87|2.86|0|87
C|LAC|20250715|15:59:36.670794|S|54|2.86|0|54
C|LAC|20250715|15:59:41.177758|S|18|2.86|0|18
C|LAC|20250715|15:59:46.871548|S|400|2.87|0|400
C|LAC|20250715|15:59:46.871549|S|300|2.87|0|300
C|LAC|20250715|15:59:48.233355|S|37|2.865|0|37
C|LAC|20250715|15:59:48.649121|S|20|2.865|0|20
C|LAC|20250715|15:59:49.327003|S|8|2.87|0|8
C|LAC|20250715|15:59:50.753402|S|2|2.865|0|2
C|LAC|20250715|15:59:51.571632|S|100|2.865|0|100
C|LAC|20250715|15:59:51.988835|S|40|2.865|0|40
C|LAC|20250715|15:59:53.089060|S|52|2.86|0|52
C|LAC|20250715|15:59:53.096479|S|25|2.86|0|25
C|LAC|20250715|15:59:53.096480|S|56|2.86|0|56
C|LAC|20250715|15:59:54.097793|S|100|2.865|0|100
C|LAC|20250715|15:59:54.769272|S|3|2.865|0|3
C|LAC|20250715|15:59:54.807900|S|39|2.865|0|39
C|LAC|20250715|15:59:56.603113|S|100|2.87|0|100
C|LAC|20250715|15:59:59.760323|S|1300|2.87|0|1300
C|LAD|20250715|10:12:59.739585|S|50|351.16|0|50
C|LAD|20250715|11:23:12.523574|S|1|347.28|0|1
C|LAD|20250715|11:23:12.523610|S|1|347.28|0|1
C|LAD|20250715|11:30:03.703715|S|53|347.05|0|53
C|LAD|20250715|11:30:03.703716|S|47|346.99|0|47
C|LAD|20250715|13:03:27.067545|S|10|342.85|0|10
C|LAD|20250715|13:39:36.060905|S|10|341.11|0|10
C|LAD|20250715|13:42:35.939816|S|10|340.34|0|10
C|LAD|20250715|14:26:46.170018|S|4|337.63|0|4
C|LAD|20250715|14:38:58.855106|S|7|336.66|0|7
C|LAD|20250715|14:57:50.681621|S|5|334.645|0|5
C|LAD|20250715|15:01:13.855817|S|3|335.04|0|3
C|LAD|20250715|15:01:14.056900|S|5|335.39|0|5
C|LAD|20250715|15:01:34.346046|S|100|334.885|0|100
C|LAD|20250715|15:02:51.189741|S|1|335.5|0|1
C|LAD|20250715|15:02:56.671098|S|40|335.5|0|40
C|LAD|20250715|15:03:37.663933|S|10|334.18|0|10
C|LAD|20250715|15:25:58.971582|S|13|335.22|0|13
C|LAD|20250715|15:27:21.006627|S|4|334.93|0|4
C|LAD|20250715|15:28:50.852602|S|25|335.15|0|25
C|LAD|20250715|15:49:55.516434|S|30|335.17|0|30
C|LAD|20250715|15:51:36.384011|S|4|333.69|0|4
C|LAD|20250715|15:54:03.657910|S|47|333.13|0|47
C|LAD|20250715|15:55:58.836469|S|59|333.4|0|59
C|LADR|20250715|09:31:45.597335|S|100|11.21|0|100
C|LADR|20250715|09:31:45.600887|S|100|11.23|0|100
C|LADR|20250715|09:37:18.192623|S|10|11.2|0|10
C|LADR|20250715|09:43:25.157197|S|10|11.18|0|10
C|LADR|20250715|09:44:44.392257|S|100|11.2|0|100
C|LADR|20250715|10:15:25.151855|S|100|11.21|0|100
C|LADR|20250715|10:19:06.264742|S|100|11.21|0|100
C|LADR|20250715|10:19:06.264742|S|20|11.21|0|20
C|LADR|20250715|10:19:07.695523|S|1|11.24|0|1
C|LADR|20250715|10:19:10.778049|S|100|11.23|0|100
C|LADR|20250715|10:32:52.355013|S|2|11.19|0|2
C|LADR|20250715|10:32:52.355013|S|1|11.19|0|1
C|LADR|20250715|10:35:21.860337|S|1|11.2|0|1
C|LADR|20250715|10:35:21.860337|S|1|11.2|0|1
C|LADR|20250715|10:35:21.860338|S|2|11.2|0|2
C|LADR|20250715|10:35:21.860338|S|3|11.2|0|3
C|LADR|20250715|10:35:21.860338|S|1|11.2|0|1
C|LADR|20250715|10:35:21.860339|S|4|11.2|0|4
C|LADR|20250715|10:37:34.190465|S|100|11.18|0|100
C|LADR|20250715|10:38:21.911360|S|1|11.19|0|1
C|LADR|20250715|10:38:21.911361|S|3|11.19|0|3
C|LADR|20250715|10:40:15.726425|S|4|11.2|0|4
C|LADR|20250715|10:44:19.154129|S|3|11.21|0|3
C|LADR|20250715|10:54:51.373966|S|4|11.22|0|4
C|LADR|20250715|10:54:51.373966|S|5|11.22|0|5
C|LADR|20250715|10:56:19.803583|S|1|11.21|0|1
C|LADR|20250715|10:58:29.603706|S|2|11.19|0|2
C|LADR|20250715|11:03:30.871755|S|100|11.2|0|100
C|LADR|20250715|11:04:21.129218|S|100|11.19|0|100
C|LADR|20250715|11:07:30.473273|S|100|11.19|0|100
C|LADR|20250715|11:09:52.926270|S|100|11.19|0|100
C|LADR|20250715|11:25:45.506570|S|100|11.18|0|100
C|LADR|20250715|11:25:45.947896|S|100|11.18|0|100
C|LADR|20250715|11:27:36.993378|S|99|11.18|0|99
C|LADR|20250715|11:27:36.993378|S|1|11.18|0|1
C|LADR|20250715|11:42:17.928561|S|100|11.15|0|100
C|LADR|20250715|11:44:59.137297|S|100|11.16|0|100
C|LADR|20250715|11:47:59.129566|S|100|11.175|0|100
C|LADR|20250715|11:48:46.986542|S|100|11.17|0|100
C|LADR|20250715|11:50:23.481564|S|1|11.175|0|1
C|LADR|20250715|11:57:29.461638|S|6|11.165|0|6
C|LADR|20250715|11:59:16.991420|S|6|11.16|0|6
C|LADR|20250715|12:21:09.476070|S|100|11.15|0|100
C|LADR|20250715|12:22:00.435416|S|33|11.16|0|33
C|LADR|20250715|12:29:38.709158|S|5|11.14|0|5
C|LADR|20250715|12:32:41.862905|S|100|11.15|0|100
C|LADR|20250715|12:37:33.153057|S|100|11.13|0|100
C|LADR|20250715|12:37:39.463716|S|100|11.13|0|100
C|LADR|20250715|12:41:09.004659|S|10|11.13|0|10
C|LADR|20250715|12:43:44.777869|S|1|11.13|0|1
C|LADR|20250715|12:47:05.837890|S|10|11.14|0|10
C|LADR|20250715|12:52:59.406981|S|10|11.14|0|10
C|LADR|20250715|12:53:22.705144|S|10|11.13|0|10
C|LADR|20250715|12:59:00.030404|S|3|11.13|0|3
C|LADR|20250715|13:09:56.112108|S|10|11.11|0|10
C|LADR|20250715|13:15:58.677983|S|40|11.1|0|40
C|LADR|20250715|13:19:34.986767|S|8|11.11|0|8
C|LADR|20250715|13:21:13.889660|S|100|11.12|0|100
C|LADR|20250715|13:22:42.810347|S|8|11.13|0|8
C|LADR|20250715|13:25:49.468091|S|100|11.13|0|100
C|LADR|20250715|13:26:00.608183|S|8|11.13|0|8
C|LADR|20250715|13:28:56.489532|S|8|11.14|0|8
C|LADR|20250715|13:31:05.295911|S|100|11.15|0|100
C|LADR|20250715|13:31:52.424558|S|11|11.14|0|11
C|LADR|20250715|13:32:04.136448|S|8|11.15|0|8
C|LADR|20250715|13:34:16.584041|S|5|11.14|0|5
C|LADR|20250715|13:34:41.862300|S|92|11.15|0|92
C|LADR|20250715|13:34:58.370147|S|8|11.15|0|8
C|LADR|20250715|13:40:16.934223|S|100|11.14|0|100
C|LADR|20250715|13:40:57.097123|S|83|11.15|0|83
C|LADR|20250715|13:45:31.219405|S|6|11.15|0|6
C|LADR|20250715|13:49:04.268810|S|100|11.15|0|100
C|LADR|20250715|13:50:15.800991|S|10|11.14|0|10
C|LADR|20250715|13:52:52.815534|S|8|11.15|0|8
C|LADR|20250715|13:53:35.983788|S|2|11.14|0|2
C|LADR|20250715|13:55:32.247816|S|100|11.15|0|100
C|LADR|20250715|13:55:46.974583|S|8|11.15|0|8
C|LADR|20250715|13:59:56.366616|S|100|11.13|0|100
C|LADR|20250715|14:00:42.487809|S|100|11.12|0|100
C|LADR|20250715|14:00:57.933486|S|100|11.12|0|100
C|LADR|20250715|14:08:11.242227|S|6|11.14|0|6
C|LADR|20250715|14:08:32.667152|S|1|11.15|0|1
C|LADR|20250715|14:12:04.732815|S|6|11.16|0|6
C|LADR|20250715|14:17:27.277667|S|100|11.17|0|100
C|LADR|20250715|14:19:13.230243|S|6|11.17|0|6
C|LADR|20250715|14:22:28.092453|S|100|11.16|0|100
C|LADR|20250715|14:24:15.521909|S|15|11.17|0|15
C|LADR|20250715|14:24:15.521910|S|85|11.17|0|85
C|LADR|20250715|14:26:04.117479|S|6|11.165|0|6
C|LADR|20250715|14:26:08.900966|S|100|11.165|0|100
C|LADR|20250715|14:31:10.328511|S|4|11.155|0|4
C|LADR|20250715|14:33:25.754944|S|5|11.16|0|5
C|LADR|20250715|14:39:16.256216|S|70|11.18|0|70
C|LADR|20250715|14:41:07.162048|S|5|11.19|0|5
C|LADR|20250715|14:42:41.444051|S|95|11.19|0|95
C|LADR|20250715|14:43:34.798059|S|1|11.19|0|1
C|LADR|20250715|14:51:15.161068|S|100|11.17|0|100
C|LADR|20250715|14:51:18.041155|S|100|11.17|0|100
C|LADR|20250715|14:54:27.330744|S|100|11.16|0|100
C|LADR|20250715|14:54:27.526643|S|100|11.16|0|100
C|LADR|20250715|14:55:00.039614|S|100|11.16|0|100
C|LADR|20250715|14:57:17.509720|S|10|11.16|0|10
C|LADR|20250715|14:58:27.100873|S|10|11.16|0|10
C|LADR|20250715|14:59:28.484147|S|10|11.16|0|10
C|LADR|20250715|15:10:37.090368|S|100|11.15|0|100
C|LADR|20250715|15:13:20.151110|S|6|11.15|0|6
C|LADR|20250715|15:21:11.399897|S|100|11.16|0|100
C|LADR|20250715|15:21:11.399897|S|9|11.16|0|9
C|LADR|20250715|15:21:11.399897|S|13|11.16|0|13
C|LADR|20250715|15:21:11.399897|S|6|11.16|0|6
C|LADR|20250715|15:21:11.399897|S|10|11.16|0|10
C|LADR|20250715|15:21:11.399898|S|21|11.16|0|21
C|LADR|20250715|15:21:17.015578|S|100|11.16|0|100
C|LADR|20250715|15:23:49.411021|S|5|11.16|0|5
C|LADR|20250715|15:23:49.411021|S|1|11.16|0|1
C|LADR|20250715|15:23:49.411021|S|36|11.16|0|36
C|LADR|20250715|15:23:50.000393|S|4|11.16|0|4
C|LADR|20250715|15:23:50.000393|S|5|11.16|0|5
C|LADR|20250715|15:23:50.000393|S|9|11.16|0|9
C|LADR|20250715|15:24:19.277427|S|1|11.16|0|1
C|LADR|20250715|15:24:29.563100|S|1|11.16|0|1
C|LADR|20250715|15:24:47.130760|S|10|11.17|0|10
C|LADR|20250715|15:25:11.157539|S|1|11.16|0|1
C|LADR|20250715|15:25:20.804760|S|1|11.16|0|1
C|LADR|20250715|15:25:34.050749|S|1|11.16|0|1
C|LADR|20250715|15:25:45.599326|S|1|11.16|0|1
C|LADR|20250715|15:25:58.905438|S|7|11.15|0|7
C|LADR|20250715|15:25:58.905439|S|2|11.15|0|2
C|LADR|20250715|15:25:58.905439|S|2|11.15|0|2
C|LADR|20250715|15:25:58.905439|S|4|11.15|0|4
C|LADR|20250715|15:26:45.599457|S|1|11.15|0|1
C|LADR|20250715|15:29:24.701564|S|4|11.155|0|4
C|LADR|20250715|15:31:17.530964|S|6|11.15|0|6
C|LADR|20250715|15:31:17.530964|S|1|11.15|0|1
C|LADR|20250715|15:31:17.530965|S|10|11.15|0|10
C|LADR|20250715|15:31:17.530965|S|4|11.15|0|4
C|LADR|20250715|15:31:17.530965|S|6|11.15|0|6
C|LADR|20250715|15:33:21.328277|S|100|11.15|0|100
C|LADR|20250715|15:33:21.328492|S|3|11.15|0|3
C|LADR|20250715|15:33:21.328492|S|5|11.15|0|5
C|LADR|20250715|15:33:21.328492|S|2|11.15|0|2
C|LADR|20250715|15:33:21.328492|S|6|11.15|0|6
C|LADR|20250715|15:33:21.328492|S|1|11.15|0|1
C|LADR|20250715|15:33:21.328493|S|19|11.15|0|19
C|LADR|20250715|15:33:26.264220|S|1|11.15|0|1
C|LADR|20250715|15:35:50.026078|S|1|11.14|0|1
C|LADR|20250715|15:35:50.026078|S|14|11.14|0|14
C|LADR|20250715|15:35:50.026078|S|11|11.14|0|11
C|LADR|20250715|15:36:55.724657|S|16|11.14|0|16
C|LADR|20250715|15:39:55.713384|S|1|11.15|0|1
C|LADR|20250715|15:40:54.977010|S|100|11.14|0|100
C|LADR|20250715|15:40:59.504965|S|10|11.14|0|10
C|LADR|20250715|15:42:13.180399|S|10|11.14|0|10
C|LADR|20250715|15:43:51.377532|S|16|11.14|0|16
C|LADR|20250715|15:43:51.377552|S|84|11.14|0|84
C|LADR|20250715|15:49:11.238669|S|4|11.13|0|4
C|LADR|20250715|15:49:42.734124|S|26|11.14|0|26
C|LADR|20250715|15:50:24.093874|S|100|11.13|0|100
C|LADR|20250715|15:51:08.252484|S|81|11.12|0|81
C|LADR|20250715|15:54:18.932276|S|27|11.11|0|27
C|LADR|20250715|15:55:38.009196|S|100|11.09|0|100
C|LADR|20250715|15:55:38.009196|S|5|11.09|0|5
C|LADR|20250715|15:57:28.346872|S|15|11.09|0|15
C|LADR|20250715|15:58:26.101737|S|37|11.08|0|37
C|LADR|20250715|15:59:09.081191|S|47|11.08|0|47
C|LADR|20250715|15:59:15.258107|S|7|11.08|0|7
C|LADR|20250715|15:59:18.310782|S|4|11.07|0|4
C|LADR|20250715|15:59:27.582647|S|5|11.07|0|5
C|LADR|20250715|15:59:31.685518|S|4|11.07|0|4
C|LADR|20250715|15:59:34.299756|S|47|11.08|0|47
C|LADR|20250715|15:59:46.520505|S|100|11.075|0|100
C|LADR|20250715|15:59:48.196079|S|21|11.07|0|21
C|LADR|20250715|15:59:48.305655|S|3|11.07|0|3
C|LADR|20250715|15:59:49.458895|S|1|11.07|0|1
C|LADR|20250715|15:59:56.349561|S|15|11.075|0|15
C|LAES|20250715|09:39:51.324503|S|1000|3.49|0|1000
C|LAES|20250715|09:39:55.539130|S|1000|3.47|0|1000
C|LAES|20250715|09:43:02.275200|S|10|3.44|0|10
C|LAES|20250715|09:46:38.089938|S|159|3.47|0|159
C|LAES|20250715|09:48:31.796829|S|100|3.455|0|100
C|LAES|20250715|09:50:44.785184|S|253|3.435|0|253
C|LAES|20250715|09:54:59.458329|S|199|3.445|0|199
C|LAES|20250715|09:59:03.314130|S|285|3.42|0|285
C|LAES|20250715|10:03:07.798212|S|100|3.39|0|100
C|LAES|20250715|10:03:07.798212|S|100|3.39|0|100
C|LAES|20250715|10:05:37.750035|S|100|3.44|0|100
C|LAES|20250715|10:06:52.603975|S|200|3.45|0|200
C|LAES|20250715|10:16:04.498400|S|700|3.445|0|700
C|LAES|20250715|10:16:10.251073|S|400|3.445|0|400
C|LAES|20250715|10:16:10.716731|S|100|3.445|0|100
C|LAES|20250715|10:17:44.669472|S|31|3.445|0|31
C|LAES|20250715|10:17:46.092433|S|669|3.445|0|669
C|LAES|20250715|10:17:48.616565|S|400|3.445|0|400
C|LAES|20250715|10:18:10.268475|S|100|3.445|0|100
C|LAES|20250715|10:23:03.508703|S|400|3.445|0|400
C|LAES|20250715|10:23:04.184063|S|129|3.445|0|129
C|LAES|20250715|10:23:11.265886|S|100|3.42|0|100
C|LAES|20250715|10:23:11.315684|S|100|3.42|0|100
C|LAES|20250715|10:23:12.201695|S|100|3.41|0|100
C|LAES|20250715|10:23:12.863247|S|1000|3.38|0|1000
C|LAES|20250715|10:23:13.735640|S|100|3.37|0|100
C|LAES|20250715|10:23:13.735640|S|700|3.37|0|700
C|LAES|20250715|10:23:13.751059|S|629|3.38|0|629
C|LAES|20250715|10:23:13.751059|S|100|3.38|0|100
C|LAES|20250715|10:23:18.803672|S|700|3.4|0|700
C|LAES|20250715|10:24:38.084681|S|600|3.41|0|600
C|LAES|20250715|10:31:01.290917|S|300|3.41|0|300
C|LAES|20250715|10:41:35.128650|S|100|3.395|0|100
C|LAES|20250715|10:41:35.128714|S|75|3.395|0|75
C|LAES|20250715|10:41:35.128860|S|75|3.395|0|75
C|LAES|20250715|10:41:35.409483|S|287|3.395|0|287
C|LAES|20250715|10:41:35.409577|S|75|3.395|0|75
C|LAES|20250715|10:41:35.409635|S|75|3.395|0|75
C|LAES|20250715|10:41:44.281577|S|100|3.395|0|100
C|LAES|20250715|10:41:44.281636|S|75|3.395|0|75
C|LAES|20250715|10:41:44.281707|S|75|3.395|0|75
C|LAES|20250715|10:41:44.281765|S|75|3.395|0|75
C|LAES|20250715|10:41:44.281820|S|75|3.395|0|75
C|LAES|20250715|10:41:44.281874|S|75|3.395|0|75
C|LAES|20250715|10:41:44.281929|S|75|3.395|0|75
C|LAES|20250715|10:41:44.282079|S|75|3.395|0|75
C|LAES|20250715|10:44:22.687250|S|500|3.39|0|500
C|LAES|20250715|10:48:26.657935|S|400|3.41|0|400
C|LAES|20250715|10:50:08.300236|S|200|3.41|0|200
C|LAES|20250715|10:55:53.246449|S|1|3.395|0|1
C|LAES|20250715|10:57:40.321173|S|6|3.39|0|6
C|LAES|20250715|10:59:42.754314|S|20|3.38|0|20
C|LAES|20250715|10:59:59.008766|S|25|3.38|0|25
C|LAES|20250715|11:04:58.259843|S|150|3.38|0|150
C|LAES|20250715|11:06:48.033929|S|216|3.39|0|216
C|LAES|20250715|11:12:22.347768|S|216|3.39|0|216
C|LAES|20250715|11:12:22.347768|S|84|3.39|0|84
C|LAES|20250715|11:28:54.343515|S|1|3.41|0|1
C|LAES|20250715|11:31:38.830870|S|334|3.41|0|334
C|LAES|20250715|11:32:06.136766|S|100|3.4|0|100
C|LAES|20250715|11:32:06.464226|S|100|3.4|0|100
C|LAES|20250715|11:50:44.608440|S|61|3.405|0|61
C|LAES|20250715|11:50:51.701298|S|839|3.405|0|839
C|LAES|20250715|11:51:34.283282|S|46|3.4|0|46
C|LAES|20250715|11:51:34.283282|S|100|3.4|0|100
C|LAES|20250715|11:51:34.284156|S|53|3.395|0|53
C|LAES|20250715|11:53:57.996041|S|26|3.39|0|26
C|LAES|20250715|12:02:57.298634|S|1|3.4|0|1
C|LAES|20250715|12:08:35.799446|S|65|3.4|0|65
C|LAES|20250715|12:14:21.223353|S|600|3.395|0|600
C|LAES|20250715|12:14:21.223433|S|75|3.395|0|75
C|LAES|20250715|12:14:21.223447|S|325|3.395|0|325
C|LAES|20250715|12:24:27.419442|S|20|3.39|0|20
C|LAES|20250715|12:36:11.997205|S|34|3.38|0|34
C|LAES|20250715|12:36:11.998653|S|69|3.37|0|69
C|LAES|20250715|12:36:12.739014|S|303|3.38|0|303
C|LAES|20250715|12:40:44.232382|S|1097|3.38|0|1097
C|LAES|20250715|12:40:44.232383|S|3|3.38|0|3
C|LAES|20250715|12:40:50.680477|S|15|3.38|0|15
C|LAES|20250715|12:44:23.955027|S|14|3.38|0|14
C|LAES|20250715|12:44:57.553121|S|20|3.38|0|20
C|LAES|20250715|12:45:08.079294|S|100|3.375|0|100
C|LAES|20250715|12:45:36.906146|S|748|3.39|0|748
C|LAES|20250715|12:45:41.607900|S|100|3.39|0|100
C|LAES|20250715|12:52:14.996473|S|29|3.38|0|29
C|LAES|20250715|12:52:15.013277|S|63|3.37|0|63
C|LAES|20250715|12:52:15.013950|S|11|3.37|0|11
C|LAES|20250715|12:56:05.524441|S|1|3.37|0|1
C|LAES|20250715|12:56:41.024177|S|500|3.35|0|500
C|LAES|20250715|12:57:01.459776|S|100|3.345|0|100
C|LAES|20250715|13:12:13.511671|S|87|3.35|0|87
C|LAES|20250715|13:12:13.511751|S|163|3.35|0|163
C|LAES|20250715|13:24:01.939451|S|179|3.39|0|179
C|LAES|20250715|13:24:01.939462|S|21|3.39|0|21
C|LAES|20250715|13:24:06.705662|S|1|3.39|0|1
C|LAES|20250715|13:24:22.137937|S|178|3.39|0|178
C|LAES|20250715|13:24:37.164387|S|21|3.39|0|21
C|LAES|20250715|13:30:29.668782|S|18|3.4|0|18
C|LAES|20250715|13:30:29.669014|S|81|3.4|0|81
C|LAES|20250715|13:34:44.543161|S|100|3.405|0|100
C|LAES|20250715|13:34:47.438701|S|222|3.405|0|222
C|LAES|20250715|13:34:47.438710|S|1|3.405|0|1
C|LAES|20250715|13:34:47.438742|S|677|3.405|0|677
C|LAES|20250715|13:35:42.085948|S|65|3.41|0|65
C|LAES|20250715|13:35:42.086150|S|300|3.41|0|300
C|LAES|20250715|13:35:42.116419|S|2|3.41|0|2
C|LAES|20250715|13:43:18.712922|S|100|3.4|0|100
C|LAES|20250715|13:43:18.712922|S|100|3.4|0|100
C|LAES|20250715|13:43:18.712923|S|121|3.4|0|121
C|LAES|20250715|13:43:18.713175|S|130|3.4|0|130
C|LAES|20250715|14:02:07.896626|S|74|3.41|0|74
C|LAES|20250715|14:02:07.896994|S|78|3.41|0|78
C|LAES|20250715|14:18:50.045190|S|100|3.43|0|100
C|LAES|20250715|14:21:51.844065|S|100|3.43|0|100
C|LAES|20250715|14:24:12.344242|S|45|3.43|0|45
C|LAES|20250715|14:24:12.344243|S|55|3.43|0|55
C|LAES|20250715|14:53:27.495006|S|100|3.41|0|100
C|LAES|20250715|15:14:41.621064|S|14|3.42|0|14
C|LAES|20250715|15:15:36.135865|S|10|3.415|0|10
C|LAES|20250715|15:27:07.901822|S|43|3.4|0|43
C|LAES|20250715|15:27:07.901822|S|157|3.4|0|157
C|LAES|20250715|15:27:37.070526|S|19|3.39|0|19
C|LAES|20250715|15:27:37.070526|S|81|3.39|0|81
C|LAES|20250715|15:40:37.188666|S|84|3.39|0|84
C|LAES|20250715|15:40:37.188666|S|100|3.39|0|100
C|LAES|20250715|15:44:28.096128|S|100|3.39|0|100
C|LAES|20250715|15:44:33.689315|S|473|3.385|0|473
C|LAES|20250715|15:44:38.675555|S|65|3.38|0|65
C|LAES|20250715|15:49:28.444603|S|800|3.375|0|800
C|LAES|20250715|15:49:28.444682|S|800|3.375|0|800
C|LAES|20250715|15:56:14.913636|S|300|3.36|0|300
C|LAES|20250715|15:56:14.913636|S|13|3.36|0|13
C|LAES|20250715|15:58:58.322067|S|300|3.36|0|300
C|LAES|20250715|15:59:36.370749|S|300|3.36|0|300
C|LAES|20250715|15:59:37.337637|S|72|3.36|0|72
C|LAES|20250715|15:59:37.338697|S|136|3.36|0|136
C|LAES|20250715|15:59:37.339254|S|8|3.36|0|8
C|LAES|20250715|15:59:37.339254|S|92|3.36|0|92
C|LAES|20250715|15:59:43.202147|S|10|3.36|0|10
C|LAES|20250715|15:59:49.698188|S|46|3.36|0|46
C|LAES|20250715|15:59:50.948427|S|88|3.35|0|88
C|LAES|20250715|15:59:54.011928|S|89|3.35|0|89
C|LAKE|20250715|14:49:26.694850|S|10|13.68|0|10
C|LAKE|20250715|15:00:25.803571|S|10|13.63|0|10
C|LAKE|20250715|15:17:37.837142|S|4|13.63|0|4
C|LAKE|20250715|15:19:14.848184|S|4|13.63|0|4
C|LAKE|20250715|15:19:14.848494|S|2|13.63|0|2
C|LAKE|20250715|15:19:54.836096|S|10|13.63|0|10
C|LAKE|20250715|15:20:54.823375|S|10|13.64|0|10
C|LAKE|20250715|15:26:07.748397|S|7|13.64|0|7
C|LAKE|20250715|15:42:02.052794|S|10|13.63|0|10
C|LAKE|20250715|15:44:23.610464|S|1|13.67|0|1
C|LAKE|20250715|15:54:48.107723|S|1|13.54|0|1
C|LAKE|20250715|15:54:48.107735|S|30|13.54|0|30
C|LAKE|20250715|15:54:48.107746|S|30|13.54|0|30
C|LAKE|20250715|15:54:48.107803|S|30|13.55|0|30
C|LAMR|20250715|10:34:54.994283|S|3|125.19|0|3
C|LAMR|20250715|10:43:03.097111|S|2|125.1|0|2
C|LAMR|20250715|10:43:56.966933|S|2|125.14|0|2
C|LAMR|20250715|10:44:35.919357|S|1|125.15|0|1
C|LAMR|20250715|10:44:35.919357|S|1|125.15|0|1
C|LAMR|20250715|10:44:35.919840|S|1|125.17|0|1
C|LAMR|20250715|14:32:01.362423|S|32|124.45|0|32
C|LAMR|20250715|15:53:42.603585|S|20|124.05|0|20
C|LAMR|20250715|15:54:10.000944|S|2|124.04|0|2
C|LAMR|20250715|15:54:10.000945|S|143|124.03|0|143
C|LAMR|20250715|15:54:10.000953|S|2|124.03|0|2
C|LAMR|20250715|15:58:16.171042|S|50|123.63|0|50
C|LAMR|20250715|15:59:18.467847|S|50|123.58|0|50
C|LAMR|20250715|15:59:48.697934|S|1|123.58|0|1
C|LAMR|20250715|15:59:58.130285|S|1|123.6|0|1
C|LAND|20250715|10:32:53.667832|S|75|10.47|0|75
C|LAND|20250715|15:16:24.251113|S|55|10.305|0|55
C|LAR|20250715|09:30:13.475811|S|73|2.535|0|73
C|LAR|20250715|09:30:13.475879|S|3|2.53|0|3
C|LAR|20250715|09:42:31.995165|S|350|2.59|0|350
C|LAR|20250715|09:48:44.914000|S|190|2.605|0|190
C|LAR|20250715|09:51:33.438628|S|2|2.61|0|2
C|LAR|20250715|10:00:10.775394|S|100|2.57|0|100
C|LAR|20250715|10:00:10.779492|E|100|2.56|0|100
C|LAR|20250715|10:09:19.472958|S|10|2.58|0|10
C|LAR|20250715|10:12:50.251962|S|100|2.58|0|100
C|LAR|20250715|10:16:21.003140|S|240|2.575|0|240
C|LAR|20250715|10:18:54.732995|S|30|2.58|0|30
C|LAR|20250715|10:18:54.732995|S|40|2.58|0|40
C|LAR|20250715|10:31:58.450257|S|100|2.57|0|100
C|LAR|20250715|10:33:58.633455|S|19|2.56|0|19
C|LAR|20250715|10:37:29.201911|S|19|2.565|0|19
C|LAR|20250715|10:44:26.709658|S|59|2.57|0|59
C|LAR|20250715|10:44:26.709658|S|41|2.57|0|41
C|LAR|20250715|10:44:37.170585|S|55|2.58|0|55
C|LAR|20250715|10:44:37.170595|S|45|2.58|0|45
C|LAR|20250715|10:44:38.249050|S|100|2.58|0|100
C|LAR|20250715|10:45:36.707395|S|100|2.575|0|100
C|LAR|20250715|10:45:36.708119|S|100|2.575|0|100
C|LAR|20250715|10:45:38.070370|S|80|2.575|0|80
C|LAR|20250715|10:45:41.706712|S|100|2.575|0|100
C|LAR|20250715|10:45:45.133830|S|100|2.575|0|100
C|LAR|20250715|10:45:54.727563|S|80|2.575|0|80
C|LAR|20250715|10:46:41.704595|S|100|2.575|0|100
C|LAR|20250715|10:46:49.103416|S|100|2.575|0|100
C|LAR|20250715|10:47:30.705141|S|80|2.575|0|80
C|LAR|20250715|10:48:01.706258|S|100|2.575|0|100
C|LAR|20250715|10:50:14.871900|S|10|2.58|0|10
C|LAR|20250715|10:57:50.444997|S|19|2.555|0|19
C|LAR|20250715|10:57:50.445084|S|10|2.56|0|10
C|LAR|20250715|11:01:39.495367|S|200|2.55|0|200
C|LAR|20250715|11:01:39.495367|S|10|2.55|0|10
C|LAR|20250715|11:01:40.279499|S|63|2.55|0|63
C|LAR|20250715|11:02:28.299862|S|40|2.55|0|40
C|LAR|20250715|11:04:51.034987|S|18|2.55|0|18
C|LAR|20250715|11:12:27.407202|S|20|2.55|0|20
C|LAR|20250715|11:18:09.008307|S|132|2.545|0|132
C|LAR|20250715|11:24:55.450611|S|88|2.55|0|88
C|LAR|20250715|11:24:55.450611|S|12|2.55|0|12
C|LAR|20250715|11:24:55.450927|S|100|2.55|0|100
C|LAR|20250715|11:24:55.451174|S|88|2.55|0|88
C|LAR|20250715|11:24:55.451174|S|12|2.55|0|12
C|LAR|20250715|11:26:56.253015|S|100|2.55|0|100
C|LAR|20250715|11:26:56.253016|S|100|2.55|0|100
C|LAR|20250715|11:29:58.454023|E|100|2.53|0|100
C|LAR|20250715|11:34:23.804331|E|100|2.52|0|100
C|LAR|20250715|11:37:51.655200|S|100|2.54|0|100
C|LAR|20250715|11:43:14.194037|S|100|2.555|0|100
C|LAR|20250715|11:49:55.664993|S|100|2.57|0|100
C|LAR|20250715|12:18:23.855050|S|100|2.56|0|100
C|LAR|20250715|12:20:11.812172|S|100|2.56|0|100
C|LAR|20250715|12:20:11.812276|S|100|2.56|0|100
C|LAR|20250715|12:20:11.819380|S|100|2.57|0|100
C|LAR|20250715|12:20:12.012830|S|320|2.565|0|320
C|LAR|20250715|12:20:12.049015|S|100|2.56|0|100
C|LAR|20250715|12:20:16.742843|S|100|2.565|0|100
C|LAR|20250715|12:20:16.744439|S|100|2.565|0|100
C|LAR|20250715|12:35:33.874032|S|100|2.53|0|100
C|LAR|20250715|12:35:33.874063|S|65|2.53|0|65
C|LAR|20250715|12:41:46.335468|S|65|2.53|0|65
C|LAR|20250715|12:44:26.548405|S|200|2.535|0|200
C|LAR|20250715|12:44:26.549229|S|100|2.535|0|100
C|LAR|20250715|12:44:27.195060|S|100|2.535|0|100
C|LAR|20250715|12:44:27.213846|S|100|2.535|0|100
C|LAR|20250715|12:45:22.543262|S|100|2.54|0|100
C|LAR|20250715|12:45:22.661310|S|100|2.54|0|100
C|LAR|20250715|12:49:12.326666|S|100|2.55|0|100
C|LAR|20250715|12:54:24.951770|S|6|2.54|0|6
C|LAR|20250715|12:56:17.142956|S|64|2.55|0|64
C|LAR|20250715|13:02:37.424621|S|6|2.54|0|6
C|LAR|20250715|13:02:45.929368|S|100|2.55|0|100
C|LAR|20250715|13:02:45.929706|S|200|2.55|0|200
C|LAR|20250715|13:02:45.933390|S|100|2.56|0|100
C|LAR|20250715|13:02:46.818306|S|100|2.55|0|100
C|LAR|20250715|13:05:51.262901|S|20|2.56|0|20
C|LAR|20250715|13:05:51.262960|S|10|2.56|0|10
C|LAR|20250715|13:10:54.485843|S|100|2.57|0|100
C|LAR|20250715|13:12:15.233542|S|100|2.57|0|100
C|LAR|20250715|13:12:15.233542|S|18|2.57|0|18
C|LAR|20250715|13:12:15.245885|S|100|2.57|0|100
C|LAR|20250715|13:15:46.874765|S|100|2.56|0|100
C|LAR|20250715|13:15:46.876037|S|100|2.56|0|100
C|LAR|20250715|13:15:46.877366|S|100|2.56|0|100
C|LAR|20250715|13:15:50.495047|S|36|2.55|0|36
C|LAR|20250715|13:15:50.495047|S|100|2.55|0|100
C|LAR|20250715|13:18:12.851124|S|340|2.555|0|340
C|LAR|20250715|13:18:14.469902|S|277|2.555|0|277
C|LAR|20250715|13:18:30.050634|S|340|2.555|0|340
C|LAR|20250715|13:18:31.600116|S|100|2.555|0|100
C|LAR|20250715|13:19:07.142527|S|18|2.56|0|18
C|LAR|20250715|13:19:07.142527|S|50|2.56|0|50
C|LAR|20250715|13:19:07.142527|S|40|2.56|0|40
C|LAR|20250715|13:19:17.536986|S|100|2.57|0|100
C|LAR|20250715|13:19:17.542198|S|100|2.57|0|100
C|LAR|20250715|13:19:41.398105|S|100|2.58|0|100
C|LAR|20250715|13:27:57.518502|S|76|2.575|0|76
C|LAR|20250715|13:28:51.933505|S|100|2.58|0|100
C|LAR|20250715|13:28:51.933506|S|100|2.58|0|100
C|LAR|20250715|13:32:37.615699|S|100|2.59|0|100
C|LAR|20250715|13:44:02.856655|S|100|2.57|0|100
C|LAR|20250715|13:44:02.856655|S|100|2.57|0|100
C|LAR|20250715|13:52:52.210252|S|1|2.58|0|1
C|LAR|20250715|14:10:34.039799|S|350|2.565|0|350
C|LAR|20250715|14:16:56.425731|S|100|2.57|0|100
C|LAR|20250715|14:16:56.425731|S|100|2.57|0|100
C|LAR|20250715|14:21:17.136132|S|20|2.57|0|20
C|LAR|20250715|14:50:45.139818|S|5|2.55|0|5
C|LAR|20250715|14:50:45.139818|S|10|2.55|0|10
C|LAR|20250715|14:50:45.139818|S|5|2.55|0|5
C|LAR|20250715|14:50:45.140103|S|360|2.545|0|360
C|LAR|20250715|14:50:45.147087|S|176|2.555|0|176
C|LAR|20250715|14:50:45.147147|S|176|2.555|0|176
C|LAR|20250715|14:50:45.147205|S|76|2.555|0|76
C|LAR|20250715|14:51:09.357739|S|100|2.56|0|100
C|LAR|20250715|14:58:10.389167|S|9|2.56|0|9
C|LAR|20250715|14:59:13.958551|S|2|2.56|0|2
C|LAR|20250715|14:59:15.718402|S|2|2.56|0|2
C|LAR|20250715|14:59:23.288373|S|2|2.56|0|2
C|LAR|20250715|15:02:31.958510|S|24|2.57|0|24
C|LAR|20250715|15:02:31.958510|S|76|2.57|0|76
C|LAR|20250715|15:03:40.437733|S|100|2.57|0|100
C|LAR|20250715|15:04:07.338229|S|12|2.57|0|12
C|LAR|20250715|15:04:25.854321|S|4|2.57|0|4
C|LAR|20250715|15:07:03.357304|S|6|2.57|0|6
C|LAR|20250715|15:07:03.357304|S|94|2.57|0|94
C|LAR|20250715|15:10:08.714667|S|1|2.57|0|1
C|LAR|20250715|15:10:08.714667|S|5|2.57|0|5
C|LAR|20250715|15:11:00.424564|S|2|2.57|0|2
C|LAR|20250715|15:11:00.577627|S|100|2.57|0|100
C|LAR|20250715|15:11:00.577627|S|2|2.57|0|2
C|LAR|20250715|15:11:01.889106|S|1|2.57|0|1
C|LAR|20250715|15:11:01.889106|S|2|2.57|0|2
C|LAR|20250715|15:11:01.889106|S|100|2.57|0|100
C|LAR|20250715|15:11:01.891491|S|100|2.57|0|100
C|LAR|20250715|15:11:01.891491|S|2|2.57|0|2
C|LAR|20250715|15:11:10.622912|S|2|2.57|0|2
C|LAR|20250715|15:11:39.312739|S|2|2.57|0|2
C|LAR|20250715|15:16:18.036778|S|100|2.57|0|100
C|LAR|20250715|15:16:24.876043|S|100|2.57|0|100
C|LAR|20250715|15:37:31.335391|S|390|2.555|0|390
C|LAR|20250715|15:39:17.314305|S|20|2.56|0|20
C|LAR|20250715|15:39:17.314305|S|160|2.56|0|160
C|LAR|20250715|15:39:17.314305|S|20|2.56|0|20
C|LAR|20250715|15:52:30.454534|S|130|2.57|0|130
C|LAR|20250715|15:52:30.454534|S|10|2.57|0|10
C|LAR|20250715|15:52:30.454535|S|40|2.57|0|40
C|LAR|20250715|15:52:30.454535|S|50|2.57|0|50
C|LAR|20250715|15:52:30.454535|S|80|2.57|0|80
C|LAR|20250715|15:52:30.454536|S|163|2.57|0|163
C|LAR|20250715|15:52:30.454545|S|77|2.57|0|77
C|LAR|20250715|15:52:30.454545|S|280|2.57|0|280
C|LAR|20250715|15:52:31.738134|S|100|2.57|0|100
C|LAR|20250715|15:56:35.829536|S|76|2.57|0|76
C|LAR|20250715|15:56:35.829536|S|24|2.57|0|24
C|LAR|20250715|15:56:59.374010|S|53|2.57|0|53
C|LAR|20250715|15:57:26.726568|S|53|2.57|0|53
C|LAR|20250715|15:57:44.732761|S|300|2.57|0|300
C|LAR|20250715|15:57:59.235391|S|53|2.57|0|53
C|LAR|20250715|15:58:16.054529|S|12|2.57|0|12
C|LAR|20250715|15:58:23.042593|S|255|2.57|0|255
C|LAR|20250715|15:59:00.087007|S|200|2.57|0|200
C|LAR|20250715|15:59:01.788719|S|100|2.57|0|100
C|LAR|20250715|15:59:47.892079|S|1|2.56|0|1
C|LAR|20250715|15:59:51.213347|S|1|2.56|0|1
C|LAR|20250715|15:59:54.828220|S|45|2.57|0|45
C|LAR|20250715|15:59:55.066203|S|1|2.56|0|1
C|LASE|20250715|12:51:33.708784|S|100|3.28|0|100
C|LASE|20250715|12:51:33.810873|S|100|3.28|0|100
C|LASE|20250715|15:05:43.133753|S|100|3.23|0|100
C|LASE|20250715|15:31:15.425943|S|123|3.235|0|123
C|LASR|20250715|09:43:59.674421|S|10|18.82|0|10
C|LASR|20250715|10:58:14.826900|S|100|18.74|0|100
C|LASR|20250715|14:16:57.865996|S|2|18.92|0|2
C|LASR|20250715|15:39:25.489128|S|1|18.8|0|1
C|LAUR|20250715|09:56:49.420586|S|4|23.42|0|4
C|LAUR|20250715|09:56:49.420651|S|4|23.42|0|4
C|LAUR|20250715|11:38:19.501029|S|4|23.51|0|4
C|LAUR|20250715|11:38:19.501090|S|4|23.51|0|4
C|LAUR|20250715|14:19:23.394338|S|15|23.69|0|15
C|LAUR|20250715|14:19:23.394406|S|30|23.69|0|30
C|LAUR|20250715|14:35:39.662814|S|75|23.74|0|75
C|LAUR|20250715|15:18:06.072975|S|4|23.805|0|4
C|LAUR|20250715|15:18:15.120911|S|48|23.84|0|48
C|LAUR|20250715|15:48:05.953822|S|2|23.73|0|2
C|LAUR|20250715|15:56:09.910671|S|17|23.58|0|17
C|LAZ|20250715|09:50:33.702475|S|100|52.53|0|100
C|LAZ|20250715|10:42:14.101749|S|100|52.47|0|100
C|LAZ|20250715|11:50:54.436740|S|28|52.92|0|28
C|LAZ|20250715|12:19:13.721904|S|2|52.82|0|2
C|LAZ|20250715|12:25:54.385123|S|5|52.8|0|5
C|LAZ|20250715|12:25:58.087809|S|1|52.8|0|1
C|LAZ|20250715|12:39:44.505708|S|38|52.62|0|38
C|LAZ|20250715|14:05:58.010740|S|1|52.57|0|1
C|LAZ|20250715|14:15:55.764772|S|1|52.62|0|1
C|LAZ|20250715|14:20:53.304533|S|3|52.66|0|3
C|LAZ|20250715|14:29:58.192437|S|6|52.63|0|6
C|LAZ|20250715|15:14:27.056040|S|1|52.52|0|1
C|LAZ|20250715|15:36:58.092298|S|72|52.37|0|72
C|LAZ|20250715|15:51:20.181204|S|50|52.24|0|50
C|LAZ|20250715|15:57:02.937687|S|100|52.11|0|100
C|LAZ|20250715|15:58:58.835438|S|50|52.04|0|50
C|LAZR|20250715|09:31:04.544445|S|1|2.83|0|1
C|LAZR|20250715|09:37:58.449282|S|2500|2.87|0|2500
C|LAZR|20250715|09:44:09.023092|S|100|2.865|0|100
C|LAZR|20250715|09:56:30.501651|S|100|2.85|0|100
C|LAZR|20250715|09:56:30.556625|S|100|2.85|0|100
C|LAZR|20250715|09:58:51.444903|S|100|2.85|0|100
C|LAZR|20250715|09:58:51.757151|S|100|2.85|0|100
C|LAZR|20250715|10:00:09.915254|S|32|2.86|0|32
C|LAZR|20250715|10:04:00.359210|S|100|2.85|0|100
C|LAZR|20250715|10:06:30.608372|S|16|2.87|0|16
C|LAZR|20250715|10:06:30.608372|S|1|2.87|0|1
C|LAZR|20250715|10:49:35.203140|S|8|2.84|0|8
C|LAZR|20250715|11:02:04.128733|S|98|2.855|0|98
C|LAZR|20250715|11:08:10.385293|S|100|2.87|0|100
C|LAZR|20250715|11:20:28.493277|S|46|2.875|0|46
C|LAZR|20250715|11:22:40.925144|S|46|2.87|0|46
C|LAZR|20250715|11:26:43.360886|S|13|2.9|0|13
C|LAZR|20250715|11:26:43.360886|S|100|2.9|0|100
C|LAZR|20250715|11:31:27.586868|S|46|2.92|0|46
C|LAZR|20250715|11:32:33.681208|S|20|2.92|0|20
C|LAZR|20250715|11:38:31.802731|S|46|2.965|0|46
C|LAZR|20250715|11:51:26.539162|S|19|2.93|0|19
C|LAZR|20250715|11:51:30.079321|S|4|2.91|0|4
C|LAZR|20250715|11:57:20.460919|S|100|2.86|0|100
C|LAZR|20250715|12:00:21.534747|S|291|2.865|0|291
C|LAZR|20250715|12:18:12.217286|S|100|2.88|0|100
C|LAZR|20250715|12:49:12.148480|S|100|2.88|0|100
C|LAZR|20250715|12:49:12.148480|S|100|2.88|0|100
C|LAZR|20250715|13:02:18.546185|S|100|2.85|0|100
C|LAZR|20250715|13:14:14.474018|S|100|2.85|0|100
C|LAZR|20250715|13:27:02.620719|S|100|2.865|0|100
C|LAZR|20250715|14:00:42.324290|S|100|2.88|0|100
C|LAZR|20250715|14:00:42.324291|S|100|2.88|0|100
C|LAZR|20250715|14:02:29.099761|S|100|2.89|0|100
C|LAZR|20250715|14:10:59.519162|S|14|2.93|0|14
C|LAZR|20250715|14:25:53.517252|S|50|2.905|0|50
C|LAZR|20250715|15:05:41.396809|S|100|2.87|0|100
C|LAZR|20250715|15:41:18.824302|S|100|2.85|0|100
C|LAZR|20250715|15:41:36.626399|S|30|2.845|0|30
C|LAZR|20250715|15:49:34.527731|S|30|2.855|0|30
C|LAZR|20250715|15:51:33.814176|S|30|2.845|0|30
C|LAZR|20250715|15:52:44.173974|S|30|2.845|0|30
C|LAZR|20250715|15:53:51.688894|S|30|2.84|0|30
C|LAZR|20250715|15:54:34.246114|S|30|2.84|0|30
C|LAZR|20250715|15:55:40.269692|S|30|2.845|0|30
C|LAZR|20250715|15:58:21.141345|S|9|2.85|0|9
C|LAZR|20250715|15:58:21.141346|S|8|2.85|0|8
C|LAZR|20250715|15:59:29.353536|S|30|2.85|0|30
C|LAZR|20250715|15:59:41.347547|S|30|2.85|0|30
C|LAZR|20250715|15:59:44.013548|S|70|2.85|0|70
C|LAZR|20250715|15:59:44.013548|S|30|2.85|0|30
C|LAZR|20250715|15:59:49.301353|S|17|2.855|0|17
C|LAZR|20250715|15:59:55.174028|S|61|2.86|0|61
C|LAZR|20250715|15:59:58.139716|S|2|2.86|0|2
C|LB|20250715|10:00:30.254467|S|53|58.72|0|53
C|LB|20250715|10:09:52.566022|S|50|58.75|0|50
C|LB|20250715|10:09:52.566022|S|3|58.78|0|3
C|LB|20250715|10:38:31.000717|S|36|58.21|0|36
C|LB|20250715|10:40:00.154608|S|50|58.03|0|50
C|LB|20250715|10:50:03.047285|S|1|57.95|0|1
C|LB|20250715|10:58:07.323479|S|116|58|0|116
C|LB|20250715|10:58:07.323543|S|4|58|0|4
C|LB|20250715|11:13:06.633616|S|29|57.86|0|29
C|LB|20250715|11:13:06.806349|S|9|57.94|0|9
C|LB|20250715|11:40:40.867394|S|28|57.53|0|28
C|LB|20250715|11:41:20.839420|S|27|57.53|0|27
C|LB|20250715|12:50:34.827424|S|6|57.19|0|6
C|LB|20250715|13:10:59.854641|S|100|56.435|0|100
C|LB|20250715|13:39:50.824539|S|62|56.68|0|62
C|LB|20250715|13:52:26.016910|S|50|56.47|0|50
C|LB|20250715|14:20:49.474953|S|2|57.37|0|2
C|LB|20250715|14:25:12.689734|S|4|57.37|0|4
C|LB|20250715|14:45:58.068831|S|1|56.65|0|1
C|LB|20250715|15:13:25.328277|S|100|56.56|0|100
C|LB|20250715|15:25:58.005102|S|1|56.83|0|1
C|LB|20250715|15:36:14.485859|S|100|56.5|0|100
C|LB|20250715|15:43:49.648982|S|12|56.88|0|12
C|LB|20250715|15:43:49.649228|S|1|56.88|0|1
C|LB|20250715|15:57:33.777218|S|100|56.78|0|100
C|LBRDK|20250715|09:39:50.569796|S|50|89.56|0|50
C|LBRDK|20250715|09:43:32.532465|S|27|88.67|0|27
C|LBRDK|20250715|09:45:38.629249|S|32|89.41|0|32
C|LBRDK|20250715|09:52:32.128835|S|100|89.72|0|100
C|LBRDK|20250715|09:52:32.130451|S|7|89.73|0|7
C|LBRDK|20250715|09:52:32.147795|S|100|89.85|0|100
C|LBRDK|20250715|09:57:07.414259|S|5|89.83|0|5
C|LBRDK|20250715|10:06:26.993491|S|2|90.04|0|2
C|LBRDK|20250715|10:47:45.807709|S|100|89.59|0|100
C|LBRDK|20250715|10:56:29.295077|S|100|89.41|0|100
C|LBRDK|20250715|11:03:33.800065|S|58|89.33|0|58
C|LBRDK|20250715|11:03:33.800065|S|100|89.33|0|100
C|LBRDK|20250715|11:03:33.800140|S|42|89.33|0|42
C|LBRDK|20250715|11:23:38.213180|S|100|88.71|0|100
C|LBRDK|20250715|11:35:22.045048|S|83|88.92|0|83
C|LBRDK|20250715|11:36:17.829976|S|96|88.89|0|96
C|LBRDK|20250715|11:36:17.830836|S|100|88.89|0|100
C|LBRDK|20250715|11:43:12.808630|S|5|88.9|0|5
C|LBRDK|20250715|11:59:49.956321|S|98|88.96|0|98
C|LBRDK|20250715|12:02:46.579383|S|100|89.13|0|100
C|LBRDK|20250715|12:09:53.333289|S|10|89.02|0|10
C|LBRDK|20250715|12:13:15.594158|S|100|89.07|0|100
C|LBRDK|20250715|12:17:50.664697|S|124|89.24|0|124
C|LBRDK|20250715|12:27:19.962256|S|100|88.85|0|100
C|LBRDK|20250715|12:42:53.010041|S|1|88.99|0|1
C|LBRDK|20250715|12:42:53.010041|S|96|89|0|96
C|LBRDK|20250715|12:43:39.999810|S|100|89|0|100
C|LBRDK|20250715|12:45:24.810262|S|97|89.13|0|97
C|LBRDK|20250715|12:57:46.006265|S|53|89.21|0|53
C|LBRDK|20250715|13:03:16.544803|S|100|89.08|0|100
C|LBRDK|20250715|13:05:00.107103|S|100|89.005|0|100
C|LBRDK|20250715|13:25:04.349432|S|3|88.83|0|3
C|LBRDK|20250715|13:25:04.349590|S|11|88.82|0|11
C|LBRDK|20250715|13:33:54.648337|S|100|88.58|0|100
C|LBRDK|20250715|13:33:54.648943|S|24|88.58|0|24
C|LBRDK|20250715|13:39:39.143341|S|100|88.34|0|100
C|LBRDK|20250715|14:06:29.713708|S|100|88.4|0|100
C|LBRDK|20250715|14:54:56.709392|S|2|88.25|0|2
C|LBRDK|20250715|14:54:58.003595|S|1|88.25|0|1
C|LBRDK|20250715|15:00:51.752814|S|2|88.3|0|2
C|LBRDK|20250715|15:17:51.186335|S|100|88.24|0|100
C|LBRDK|20250715|15:30:26.960543|S|10|88.24|0|10
C|LBRDK|20250715|15:33:18.328596|S|10|88.14|0|10
C|LBRDK|20250715|15:44:06.017875|S|2|87.84|0|2
C|LBRDK|20250715|15:44:20.736109|S|9|87.82|0|9
C|LBRDK|20250715|15:45:16.075672|S|100|87.85|0|100
C|LBRDK|20250715|15:48:03.254807|S|47|88.04|0|47
C|LBRDK|20250715|15:48:03.256811|S|53|88.04|0|53
C|LBRDK|20250715|15:53:51.177267|S|25|87.96|0|25
C|LBRDK|20250715|15:54:32.699032|S|100|87.84|0|100
C|LBRDK|20250715|15:55:33.107555|S|100|87.81|0|100
C|LBRDK|20250715|15:57:20.806742|S|17|87.75|0|17
C|LBRDK|20250715|15:57:26.867504|S|200|87.76|0|200
C|LBRT|20250715|09:33:57.902284|S|1|12.12|0|1
C|LBRT|20250715|10:12:01.731629|S|100|11.77|0|100
C|LBRT|20250715|10:16:39.232645|S|50|11.73|0|50
C|LBRT|20250715|10:16:39.232653|S|50|11.73|0|50
C|LBRT|20250715|10:18:48.350101|S|100|11.69|0|100
C|LBRT|20250715|10:20:05.738607|S|3|11.7|0|3
C|LBRT|20250715|10:20:05.780890|S|100|11.7|0|100
C|LBRT|20250715|10:20:14.928428|S|100|11.705|0|100
C|LBRT|20250715|10:20:48.320479|S|100|11.7|0|100
C|LBRT|20250715|10:21:44.398958|S|100|11.695|0|100
C|LBRT|20250715|10:21:44.401843|S|6|11.71|0|6
C|LBRT|20250715|10:21:44.401949|S|7|11.71|0|7
C|LBRT|20250715|10:21:44.401949|S|99|11.71|0|99
C|LBRT|20250715|10:22:29.346443|S|100|11.71|0|100
C|LBRT|20250715|10:22:29.346454|S|100|11.705|0|100
C|LBRT|20250715|10:23:30.091635|S|100|11.725|0|100
C|LBRT|20250715|10:23:39.858353|S|100|11.735|0|100
C|LBRT|20250715|10:23:47.534479|S|100|11.745|0|100
C|LBRT|20250715|10:23:47.534543|S|100|11.745|0|100
C|LBRT|20250715|10:25:12.351310|S|2|11.71|0|2
C|LBRT|20250715|10:25:12.398312|S|1|11.74|0|1
C|LBRT|20250715|10:25:12.398368|S|1|11.74|0|1
C|LBRT|20250715|10:25:12.398375|S|1|11.74|0|1
C|LBRT|20250715|10:29:17.695511|S|46|11.59|0|46
C|LBRT|20250715|10:31:44.033096|S|48|11.58|0|48
C|LBRT|20250715|10:32:27.218726|S|48|11.59|0|48
C|LBRT|20250715|10:34:24.142622|S|3|11.69|0|3
C|LBRT|20250715|10:34:24.142635|S|100|11.69|0|100
C|LBRT|20250715|10:35:15.274685|S|100|11.72|0|100
C|LBRT|20250715|10:38:28.866337|S|1|11.64|0|1
C|LBRT|20250715|10:49:35.751603|S|100|11.58|0|100
C|LBRT|20250715|10:53:03.730139|S|100|11.49|0|100
C|LBRT|20250715|10:57:20.825040|S|100|11.46|0|100
C|LBRT|20250715|10:57:23.359847|S|100|11.465|0|100
C|LBRT|20250715|10:57:24.660467|S|1|11.465|0|1
C|LBRT|20250715|10:57:24.660564|S|1|11.465|0|1
C|LBRT|20250715|10:57:24.660573|S|1|11.465|0|1
C|LBRT|20250715|11:03:27.234451|S|100|11.49|0|100
C|LBRT|20250715|11:05:05.695281|S|100|11.475|0|100
C|LBRT|20250715|11:09:15.739461|S|100|11.52|0|100
C|LBRT|20250715|11:09:41.341440|S|100|11.525|0|100
C|LBRT|20250715|11:10:05.810206|S|100|11.525|0|100
C|LBRT|20250715|11:12:07.768713|S|100|11.505|0|100
C|LBRT|20250715|11:20:44.789172|S|100|11.45|0|100
C|LBRT|20250715|11:21:53.526897|S|1|11.47|0|1
C|LBRT|20250715|11:24:41.523520|S|72|11.5|0|72
C|LBRT|20250715|11:40:40.819649|S|100|11.49|0|100
C|LBRT|20250715|11:41:09.692429|S|2|11.49|0|2
C|LBRT|20250715|11:43:13.476104|S|100|11.47|0|100
C|LBRT|20250715|11:49:09.346756|S|100|11.5|0|100
C|LBRT|20250715|11:56:56.044382|S|100|11.5|0|100
C|LBRT|20250715|11:57:29.230232|S|27|11.52|0|27
C|LBRT|20250715|11:57:29.230265|S|73|11.52|0|73
C|LBRT|20250715|12:00:25.898905|S|1000|11.5|0|1000
C|LBRT|20250715|12:00:54.536266|S|100|11.52|0|100
C|LBRT|20250715|12:09:42.953199|S|100|11.51|0|100
C|LBRT|20250715|12:18:36.417020|S|100|11.495|0|100
C|LBRT|20250715|12:27:42.599293|S|100|11.43|0|100
C|LBRT|20250715|12:34:22.945419|S|1|11.43|0|1
C|LBRT|20250715|12:39:26.011993|S|110|11.395|0|110
C|LBRT|20250715|12:39:26.111944|S|139|11.395|0|139
C|LBRT|20250715|12:39:32.537924|S|1|11.39|0|1
C|LBRT|20250715|12:39:46.800779|S|1|11.39|0|1
C|LBRT|20250715|12:39:46.800808|S|99|11.39|0|99
C|LBRT|20250715|12:41:51.806496|S|1|11.42|0|1
C|LBRT|20250715|12:41:51.806516|S|1|11.42|0|1
C|LBRT|20250715|12:42:37.201240|S|220|11.425|0|220
C|LBRT|20250715|12:42:55.190781|S|1|11.42|0|1
C|LBRT|20250715|12:45:06.139980|S|220|11.445|0|220
C|LBRT|20250715|12:51:45.409744|S|2|11.42|0|2
C|LBRT|20250715|12:55:36.225633|S|100|11.42|0|100
C|LBRT|20250715|13:09:45.718958|S|100|11.36|0|100
C|LBRT|20250715|13:12:15.623355|S|100|11.345|0|100
C|LBRT|20250715|13:13:28.754114|S|100|11.325|0|100
C|LBRT|20250715|13:13:28.754176|S|10|11.325|0|10
C|LBRT|20250715|13:13:29.698331|S|100|11.345|0|100
C|LBRT|20250715|13:13:29.698345|S|120|11.345|0|120
C|LBRT|20250715|13:14:34.522419|S|1|11.32|0|1
C|LBRT|20250715|13:17:01.390709|S|200|11.34|0|200
C|LBRT|20250715|13:17:42.761313|S|15|11.4|0|15
C|LBRT|20250715|13:18:06.395873|S|100|11.4|0|100
C|LBRT|20250715|13:21:05.853054|S|22|11.49|0|22
C|LBRT|20250715|13:30:40.599488|S|2|11.42|0|2
C|LBRT|20250715|13:31:55.033118|S|110|11.415|0|110
C|LBRT|20250715|13:32:26.433303|S|110|11.405|0|110
C|LBRT|20250715|13:32:26.433303|S|90|11.41|0|90
C|LBRT|20250715|13:32:26.437168|S|100|11.41|0|100
C|LBRT|20250715|13:32:49.731457|S|100|11.41|0|100
C|LBRT|20250715|13:33:40.013938|S|110|11.42|0|110
C|LBRT|20250715|13:36:31.935628|S|100|11.355|0|100
C|LBRT|20250715|13:36:31.935692|S|10|11.355|0|10
C|LBRT|20250715|13:40:33.698536|S|100|11.365|0|100
C|LBRT|20250715|13:40:33.698560|S|10|11.365|0|10
C|LBRT|20250715|13:40:33.698561|S|90|11.37|0|90
C|LBRT|20250715|13:45:53.186468|S|100|11.36|0|100
C|LBRT|20250715|13:45:55.859779|S|100|11.37|0|100
C|LBRT|20250715|13:53:04.226480|S|100|11.385|0|100
C|LBRT|20250715|13:54:49.393603|S|51|11.36|0|51
C|LBRT|20250715|13:55:10.363404|S|21|11.37|0|21
C|LBRT|20250715|13:55:21.305942|S|100|11.365|0|100
C|LBRT|20250715|13:55:55.577640|S|100|11.37|0|100
C|LBRT|20250715|13:56:14.259052|S|2|11.36|0|2
C|LBRT|20250715|13:59:42.276609|S|100|11.33|0|100
C|LBRT|20250715|14:00:14.874898|S|100|11.305|0|100
C|LBRT|20250715|14:04:29.818402|S|120|11.305|0|120
C|LBRT|20250715|14:08:20.570119|S|10|11.32|0|10
C|LBRT|20250715|14:15:36.789662|S|64|11.34|0|64
C|LBRT|20250715|14:15:55.734870|S|100|11.34|0|100
C|LBRT|20250715|14:17:37.525932|S|100|11.34|0|100
C|LBRT|20250715|14:18:42.856520|S|100|11.33|0|100
C|LBRT|20250715|14:18:42.856591|S|20|11.33|0|20
C|LBRT|20250715|14:20:57.069202|S|1|11.335|0|1
C|LBRT|20250715|14:21:28.103737|S|1|11.34|0|1
C|LBRT|20250715|14:31:25.140738|S|100|11.33|0|100
C|LBRT|20250715|14:33:00.946133|S|4|11.35|0|4
C|LBRT|20250715|14:34:58.655323|S|6|11.35|0|6
C|LBRT|20250715|14:37:10.789600|S|57|11.34|0|57
C|LBRT|20250715|14:37:29.902361|S|8|11.36|0|8
C|LBRT|20250715|14:43:36.253247|S|3|11.35|0|3
C|LBRT|20250715|14:44:37.076081|S|120|11.345|0|120
C|LBRT|20250715|14:46:23.341683|S|53|11.32|0|53
C|LBRT|20250715|14:46:23.341684|S|14|11.32|0|14
C|LBRT|20250715|14:53:53.535072|S|1|11.28|0|1
C|LBRT|20250715|14:55:00.121348|S|80|11.28|0|80
C|LBRT|20250715|14:55:31.430772|S|100|11.28|0|100
C|LBRT|20250715|14:55:37.556235|S|80|11.275|0|80
C|LBRT|20250715|14:59:08.520701|S|2|11.27|0|2
C|LBRT|20250715|14:59:45.154945|S|22|11.275|0|22
C|LBRT|20250715|15:07:43.781879|S|100|11.27|0|100
C|LBRT|20250715|15:08:09.098760|S|4|11.26|0|4
C|LBRT|20250715|15:08:09.098781|S|4|11.26|0|4
C|LBRT|20250715|15:15:17.442228|S|7|11.24|0|7
C|LBRT|20250715|15:16:03.380286|S|100|11.225|0|100
C|LBRT|20250715|15:17:06.467700|S|11|11.21|0|11
C|LBRT|20250715|15:17:30.030056|S|100|11.21|0|100
C|LBRT|20250715|15:17:30.030164|S|40|11.21|0|40
C|LBRT|20250715|15:17:33.426545|S|174|11.215|0|174
C|LBRT|20250715|15:21:06.563902|S|10|11.19|0|10
C|LBRT|20250715|15:21:06.563902|S|6|11.19|0|6
C|LBRT|20250715|15:21:35.274004|S|100|11.18|0|100
C|LBRT|20250715|15:21:50.345938|S|7|11.16|0|7
C|LBRT|20250715|15:23:26.694421|S|4|11.16|0|4
C|LBRT|20250715|15:24:21.006873|S|100|11.16|0|100
C|LBRT|20250715|15:26:45.188786|S|17|11.17|0|17
C|LBRT|20250715|15:27:04.541531|S|77|11.17|0|77
C|LBRT|20250715|15:27:54.854811|S|19|11.175|0|19
C|LBRT|20250715|15:28:00.049476|S|100|11.17|0|100
C|LBRT|20250715|15:28:09.945553|S|17|11.17|0|17
C|LBRT|20250715|15:29:04.950870|S|60|11.165|0|60
C|LBRT|20250715|15:29:09.054710|S|52|11.17|0|52
C|LBRT|20250715|15:29:14.812784|S|11|11.17|0|11
C|LBRT|20250715|15:30:42.625478|S|4|11.15|0|4
C|LBRT|20250715|15:30:42.625478|S|6|11.15|0|6
C|LBRT|20250715|15:31:37.067553|S|100|11.165|0|100
C|LBRT|20250715|15:31:37.067633|S|60|11.165|0|60
C|LBRT|20250715|15:32:43.253863|S|100|11.155|0|100
C|LBRT|20250715|15:32:43.253948|S|60|11.155|0|60
C|LBRT|20250715|15:32:50.883649|S|84|11.165|0|84
C|LBRT|20250715|15:33:15.595727|S|16|11.16|0|16
C|LBRT|20250715|15:33:15.595728|S|8|11.16|0|8
C|LBRT|20250715|15:33:28.863314|S|4|11.15|0|4
C|LBRT|20250715|15:34:05.794741|S|52|11.15|0|52
C|LBRT|20250715|15:36:50.687341|S|27|11.16|0|27
C|LBRT|20250715|15:36:50.687341|S|14|11.16|0|14
C|LBRT|20250715|15:38:06.923773|S|65|11.155|0|65
C|LBRT|20250715|15:39:27.504800|S|100|11.17|0|100
C|LBRT|20250715|15:40:45.045216|S|30|11.18|0|30
C|LBRT|20250715|15:41:42.118680|S|24|11.18|0|24
C|LBRT|20250715|15:43:17.062752|S|100|11.18|0|100
C|LBRT|20250715|15:43:40.793891|S|24|11.19|0|24
C|LBRT|20250715|15:45:05.854215|S|71|11.17|0|71
C|LBRT|20250715|15:46:03.384346|S|41|11.17|0|41
C|LBRT|20250715|15:46:03.384346|S|15|11.17|0|15
C|LBRT|20250715|15:48:12.209727|S|100|11.14|0|100
C|LBRT|20250715|15:50:26.752909|S|100|11.15|0|100
C|LBRT|20250715|15:50:26.752909|S|100|11.14|0|100
C|LBRT|20250715|15:50:26.752909|S|100|11.14|0|100
C|LBRT|20250715|15:50:26.752909|S|190|11.135|0|190
C|LBRT|20250715|15:50:26.753128|S|5|11.14|0|5
C|LBRT|20250715|15:50:27.020681|S|100|11.17|0|100
C|LBRT|20250715|15:50:27.020681|S|100|11.17|0|100
C|LBRT|20250715|15:50:27.183019|S|100|11.17|0|100
C|LBRT|20250715|15:51:28.341823|S|16|11.17|0|16
C|LBRT|20250715|15:51:50.319073|S|100|11.155|0|100
C|LBRT|20250715|15:51:50.319149|S|90|11.155|0|90
C|LBRT|20250715|15:52:00.639990|S|2|11.15|0|2
C|LBRT|20250715|15:52:53.604135|S|100|11.18|0|100
C|LBRT|20250715|15:52:54.607309|S|100|11.175|0|100
C|LBRT|20250715|15:53:08.129753|S|15|11.19|0|15
C|LBRT|20250715|15:53:10.951036|S|73|11.19|0|73
C|LBRT|20250715|15:53:10.951585|S|27|11.19|0|27
C|LBRT|20250715|15:53:11.142512|S|30|11.185|0|30
C|LBRT|20250715|15:53:53.684710|S|190|11.185|0|190
C|LBRT|20250715|15:53:55.143498|S|9|11.185|0|9
C|LBRT|20250715|15:54:06.957592|S|70|11.19|0|70
C|LBRT|20250715|15:54:40.977004|S|100|11.2|0|100
C|LBRT|20250715|15:54:44.048142|S|100|11.22|0|100
C|LBRT|20250715|15:54:44.048142|S|100|11.22|0|100
C|LBRT|20250715|15:54:44.242273|S|100|11.22|0|100
C|LBRT|20250715|15:54:44.242273|S|100|11.22|0|100
C|LBRT|20250715|15:54:44.435353|S|100|11.22|0|100
C|LBRT|20250715|15:54:44.435526|S|48|11.22|0|48
C|LBRT|20250715|15:55:06.733374|S|100|11.215|0|100
C|LBRT|20250715|15:55:06.733387|S|90|11.215|0|90
C|LBRT|20250715|15:55:15.162936|S|100|11.24|0|100
C|LBRT|20250715|15:55:20.225174|S|100|11.24|0|100
C|LBRT|20250715|15:55:20.225571|S|100|11.25|0|100
C|LBRT|20250715|15:55:21.161347|S|5|11.29|0|5
C|LBRT|20250715|15:55:26.498553|S|90|11.29|0|90
C|LBRT|20250715|15:55:26.498554|S|100|11.29|0|100
C|LBRT|20250715|15:55:36.889146|S|100|11.29|0|100
C|LBRT|20250715|15:55:36.889589|S|100|11.29|0|100
C|LBRT|20250715|15:56:01.965987|S|100|11.3|0|100
C|LBRT|20250715|15:56:42.032402|S|100|11.315|0|100
C|LBRT|20250715|15:57:02.047392|S|100|11.32|0|100
C|LBRT|20250715|15:57:48.808971|S|100|11.31|0|100
C|LBRT|20250715|15:57:49.309508|S|41|11.32|0|41
C|LBRT|20250715|15:58:00.385785|S|100|11.31|0|100
C|LBRT|20250715|15:58:00.385803|S|100|11.31|0|100
C|LBRT|20250715|15:58:01.559627|S|19|11.31|0|19
C|LBRT|20250715|15:58:19.864649|S|5|11.3|0|5
C|LBRT|20250715|15:58:23.637939|S|95|11.3|0|95
C|LBRT|20250715|15:58:23.637939|S|5|11.3|0|5
C|LBRT|20250715|15:58:32.816934|S|13|11.275|0|13
C|LBRT|20250715|15:58:42.731147|S|1|11.27|0|1
C|LBRT|20250715|15:58:48.710402|S|12|11.28|0|12
C|LBRT|20250715|15:58:55.673325|S|100|11.265|0|100
C|LBRT|20250715|15:58:55.673341|S|100|11.265|0|100
C|LBRT|20250715|15:58:56.930270|S|39|11.265|0|39
C|LBRT|20250715|15:58:56.930328|S|100|11.265|0|100
C|LBRT|20250715|15:58:57.017299|S|12|11.245|0|12
C|LBRT|20250715|15:58:57.071161|S|10|11.24|0|10
C|LBRT|20250715|15:58:58.165226|S|100|11.23|0|100
C|LBRT|20250715|15:58:58.165226|S|100|11.23|0|100
C|LBRT|20250715|15:59:01.144628|S|90|11.24|0|90
C|LBRT|20250715|15:59:01.445799|S|100|11.25|0|100
C|LBRT|20250715|15:59:01.445800|S|100|11.25|0|100
C|LBRT|20250715|15:59:01.475006|S|100|11.25|0|100
C|LBRT|20250715|15:59:01.475006|S|67|11.25|0|67
C|LBRT|20250715|15:59:17.364971|S|10|11.25|0|10
C|LBRT|20250715|15:59:19.743482|S|1|11.25|0|1
C|LBRT|20250715|15:59:22.488354|S|4|11.24|0|4
C|LBRT|20250715|15:59:35.079210|S|44|11.24|0|44
C|LBRT|20250715|15:59:40.586693|S|100|11.24|0|100
C|LBRT|20250715|15:59:40.613548|S|30|11.24|0|30
C|LBRT|20250715|15:59:46.692921|S|200|11.235|0|200
C|LBRT|20250715|15:59:47.359114|S|21|11.235|0|21
C|LBRT|20250715|15:59:47.551201|S|21|11.235|0|21
C|LBRT|20250715|15:59:49.570304|S|100|11.24|0|100
C|LBRT|20250715|15:59:49.570304|S|365|11.245|0|365
C|LBRT|20250715|15:59:49.570304|S|400|11.245|0|400
C|LBRT|20250715|15:59:49.858248|S|62|11.24|0|62
C|LBRT|20250715|15:59:49.896094|S|38|11.24|0|38
C|LBRT|20250715|15:59:49.896094|S|62|11.24|0|62
C|LBRT|20250715|15:59:50.044574|S|4|11.245|0|4
C|LBRT|20250715|15:59:50.112716|S|100|11.245|0|100
C|LBRT|20250715|15:59:50.572724|S|18|11.23|0|18
C|LBRT|20250715|15:59:53.187529|S|15|11.225|0|15
C|LBRT|20250715|15:59:54.086982|S|99|11.215|0|99
C|LBRT|20250715|15:59:54.558959|S|18|11.215|0|18
C|LBRT|20250715|15:59:54.654105|S|51|11.215|0|51
C|LBRT|20250715|15:59:55.129927|S|26|11.215|0|26
C|LBRT|20250715|15:59:55.137697|S|10|11.22|0|10
C|LBRT|20250715|15:59:55.844625|S|48|11.215|0|48
C|LBRT|20250715|15:59:55.915039|S|1|11.215|0|1
C|LBRT|20250715|15:59:56.446322|S|14|11.215|0|14
C|LBTYA|20250715|09:50:37.956538|S|31|10.12|0|31
C|LBTYA|20250715|09:50:37.956538|S|1|10.12|0|1
C|LBTYA|20250715|09:50:37.956539|S|1|10.12|0|1
C|LBTYA|20250715|09:50:37.956539|S|1|10.12|0|1
C|LBTYA|20250715|09:50:37.956539|S|18|10.12|0|18
C|LBTYA|20250715|09:57:58.162024|S|1|10.08|0|1
C|LBTYA|20250715|09:57:58.162024|S|2|10.08|0|2
C|LBTYA|20250715|10:00:00.074710|S|11|10.05|0|11
C|LBTYA|20250715|10:01:08.489198|S|27|10.04|0|27
C|LBTYA|20250715|10:01:08.489199|S|2|10.04|0|2
C|LBTYA|20250715|10:05:23.139675|S|24|10.06|0|24
C|LBTYA|20250715|10:05:23.139675|S|45|10.06|0|45
C|LBTYA|20250715|10:13:13.188227|S|100|10.08|0|100
C|LBTYA|20250715|10:13:13.188525|S|100|10.08|0|100
C|LBTYA|20250715|10:14:55.311195|S|84|10.08|0|84
C|LBTYA|20250715|10:19:54.905383|S|100|10.075|0|100
C|LBTYA|20250715|10:27:18.471662|S|11|10.04|0|11
C|LBTYA|20250715|10:47:54.976689|S|100|10.08|0|100
C|LBTYA|20250715|10:50:28.457130|S|100|10.07|0|100
C|LBTYA|20250715|10:57:26.420479|S|6|10.03|0|6
C|LBTYA|20250715|10:57:26.420480|S|100|10.03|0|100
C|LBTYA|20250715|10:58:20.911470|S|83|10.03|0|83
C|LBTYA|20250715|11:00:04.358098|S|15|10.03|0|15
C|LBTYA|20250715|11:07:27.422753|S|100|10.07|0|100
C|LBTYA|20250715|11:08:20.295543|S|74|10.06|0|74
C|LBTYA|20250715|11:10:00.953192|S|18|10.03|0|18
C|LBTYA|20250715|11:16:30.680384|S|51|10.02|0|51
C|LBTYA|20250715|11:17:38.585897|S|100|10.01|0|100
C|LBTYA|20250715|11:21:20.933359|S|100|10.005|0|100
C|LBTYA|20250715|11:26:26.076104|S|17|10.02|0|17
C|LBTYA|20250715|11:33:12.477625|S|100|9.99|0|100
C|LBTYA|20250715|11:33:23.233577|S|158|9.985|0|158
C|LBTYA|20250715|11:33:23.233577|S|42|9.99|0|42
C|LBTYA|20250715|11:33:54.412299|S|100|9.99|0|100
C|LBTYA|20250715|11:35:10.420815|S|100|9.98|0|100
C|LBTYA|20250715|11:35:33.832858|S|23|9.97|0|23
C|LBTYA|20250715|11:52:49.583953|S|1|9.94|0|1
C|LBTYA|20250715|11:53:00.188658|S|5|9.945|0|5
C|LBTYA|20250715|11:57:28.294900|S|100|9.93|0|100
C|LBTYA|20250715|12:00:44.710596|S|6|9.93|0|6
C|LBTYA|20250715|12:00:46.756413|S|91|9.94|0|91
C|LBTYA|20250715|12:05:44.432331|S|15|9.95|0|15
C|LBTYA|20250715|12:06:55.187544|S|62|9.95|0|62
C|LBTYA|20250715|12:07:18.713214|S|100|9.935|0|100
C|LBTYA|20250715|12:08:22.218145|S|1|9.93|0|1
C|LBTYA|20250715|12:19:09.756544|S|100|9.95|0|100
C|LBTYA|20250715|12:35:29.938737|S|66|9.92|0|66
C|LBTYA|20250715|12:37:46.165536|S|5|9.915|0|5
C|LBTYA|20250715|12:37:46.410264|S|6|9.91|0|6
C|LBTYA|20250715|12:37:46.410299|S|5|9.91|0|5
C|LBTYA|20250715|12:37:46.410299|S|12|9.91|0|12
C|LBTYA|20250715|12:37:46.410300|S|8|9.91|0|8
C|LBTYA|20250715|12:37:46.410300|S|5|9.91|0|5
C|LBTYA|20250715|12:37:46.410302|S|27|9.91|0|27
C|LBTYA|20250715|12:37:46.410302|S|12|9.91|0|12
C|LBTYA|20250715|12:37:46.410302|S|5|9.91|0|5
C|LBTYA|20250715|12:37:46.410303|S|60|9.91|0|60
C|LBTYA|20250715|12:38:29.149193|S|66|9.915|0|66
C|LBTYA|20250715|12:38:33.124477|S|35|9.92|0|35
C|LBTYA|20250715|12:39:07.838444|S|81|9.92|0|81
C|LBTYA|20250715|12:39:33.841786|S|100|9.915|0|100
C|LBTYA|20250715|12:39:37.395856|S|38|9.92|0|38
C|LBTYA|20250715|12:39:46.755991|S|62|9.92|0|62
C|LBTYA|20250715|12:39:46.755992|S|38|9.92|0|38
C|LBTYA|20250715|12:40:42.098884|S|100|9.915|0|100
C|LBTYA|20250715|12:40:55.054342|S|100|9.915|0|100
C|LBTYA|20250715|12:40:55.132007|S|1|9.91|0|1
C|LBTYA|20250715|12:40:55.132007|S|1|9.91|0|1
C|LBTYA|20250715|12:42:38.058775|S|100|9.9|0|100
C|LBTYA|20250715|12:44:57.005544|S|55|9.905|0|55
C|LBTYA|20250715|12:46:49.802104|S|1|9.9|0|1
C|LBTYA|20250715|12:48:28.811023|S|83|9.905|0|83
C|LBTYA|20250715|12:55:41.916848|S|34|9.89|0|34
C|LBTYA|20250715|12:56:25.853023|S|100|9.88|0|100
C|LBTYA|20250715|12:59:55.621204|S|15|9.88|0|15
C|LBTYA|20250715|13:03:21.281663|S|5|9.87|0|5
C|LBTYA|20250715|13:11:35.785519|S|100|9.87|0|100
C|LBTYA|20250715|13:11:35.785647|S|6|9.87|0|6
C|LBTYA|20250715|13:11:35.785670|S|87|9.87|0|87
C|LBTYA|20250715|13:11:35.785670|S|13|9.87|0|13
C|LBTYA|20250715|13:12:31.278853|S|100|9.86|0|100
C|LBTYA|20250715|13:12:31.319550|S|1|9.86|0|1
C|LBTYA|20250715|13:12:31.339946|S|99|9.86|0|99
C|LBTYA|20250715|13:12:31.400131|S|100|9.87|0|100
C|LBTYA|20250715|13:15:18.794640|S|12|9.87|0|12
C|LBTYA|20250715|13:17:41.809392|S|40|9.87|0|40
C|LBTYA|20250715|13:19:25.646772|S|1|9.86|0|1
C|LBTYA|20250715|13:34:58.165876|S|12|9.9|0|12
C|LBTYA|20250715|13:34:58.165876|S|63|9.9|0|63
C|LBTYA|20250715|13:39:56.817017|S|50|9.9|0|50
C|LBTYA|20250715|13:39:56.817017|S|1|9.9|0|1
C|LBTYA|20250715|13:46:10.760221|S|96|9.89|0|96
C|LBTYA|20250715|13:48:27.253590|S|71|9.89|0|71
C|LBTYA|20250715|14:02:30.132816|S|26|9.87|0|26
C|LBTYA|20250715|14:03:58.379638|S|54|9.875|0|54
C|LBTYA|20250715|14:05:12.079409|S|100|9.89|0|100
C|LBTYA|20250715|14:05:26.083665|S|100|9.89|0|100
C|LBTYA|20250715|14:05:42.946651|S|100|9.885|0|100
C|LBTYA|20250715|14:05:56.121432|S|85|9.885|0|85
C|LBTYA|20250715|14:05:56.121432|S|30|9.885|0|30
C|LBTYA|20250715|14:08:43.902326|S|230|9.89|0|230
C|LBTYA|20250715|14:08:45.370440|S|40|9.89|0|40
C|LBTYA|20250715|14:25:52.271953|S|100|9.9|0|100
C|LBTYA|20250715|14:25:52.271953|S|29|9.9|0|29
C|LBTYA|20250715|14:29:08.714315|S|232|9.905|0|232
C|LBTYA|20250715|14:29:08.714376|S|8|9.905|0|8
C|LBTYA|20250715|14:38:36.711653|S|83|9.905|0|83
C|LBTYA|20250715|14:46:11.119761|S|11|9.9|0|11
C|LBTYA|20250715|14:46:32.348453|S|100|9.91|0|100
C|LBTYA|20250715|15:01:37.922466|S|100|9.87|0|100
C|LBTYA|20250715|15:01:37.922466|S|100|9.87|0|100
C|LBTYA|20250715|15:01:46.193359|S|11|9.865|0|11
C|LBTYA|20250715|15:02:03.383340|S|6|9.86|0|6
C|LBTYA|20250715|15:03:11.089182|S|49|9.86|0|49
C|LBTYA|20250715|15:03:34.873529|S|75|9.87|0|75
C|LBTYA|20250715|15:05:31.215212|S|100|9.87|0|100
C|LBTYA|20250715|15:05:43.146739|S|100|9.87|0|100
C|LBTYA|20250715|15:05:53.764661|S|48|9.87|0|48
C|LBTYA|20250715|15:05:53.764661|S|52|9.87|0|52
C|LBTYA|20250715|15:06:38.687198|S|52|9.87|0|52
C|LBTYA|20250715|15:08:07.843055|S|20|9.86|0|20
C|LBTYA|20250715|15:09:06.517069|S|5|9.86|0|5
C|LBTYA|20250715|15:15:41.911328|S|5|9.87|0|5
C|LBTYA|20250715|15:16:56.581127|S|95|9.87|0|95
C|LBTYA|20250715|15:18:01.329902|S|32|9.86|0|32
C|LBTYA|20250715|15:18:34.547266|S|5|9.86|0|5
C|LBTYA|20250715|15:18:34.547266|S|5|9.86|0|5
C|LBTYA|20250715|15:18:34.547266|S|3|9.86|0|3
C|LBTYA|20250715|15:20:29.706575|S|49|9.86|0|49
C|LBTYA|20250715|15:21:29.083119|S|5|9.87|0|5
C|LBTYA|20250715|15:23:35.102843|S|13|9.87|0|13
C|LBTYA|20250715|15:26:08.859488|S|100|9.87|0|100
C|LBTYA|20250715|15:26:10.560855|S|100|9.87|0|100
C|LBTYA|20250715|15:26:27.595455|S|100|9.87|0|100
C|LBTYA|20250715|15:29:09.066850|S|200|9.85|0|200
C|LBTYA|20250715|15:31:07.007596|S|100|9.85|0|100
C|LBTYA|20250715|15:31:07.007596|S|97|9.85|0|97
C|LBTYA|20250715|15:32:21.652554|S|1|9.845|0|1
C|LBTYA|20250715|15:32:22.792919|S|60|9.845|0|60
C|LBTYA|20250715|15:33:45.148709|S|2|9.85|0|2
C|LBTYA|20250715|15:36:51.679184|S|52|9.82|0|52
C|LBTYA|20250715|15:37:52.534540|S|100|9.825|0|100
C|LBTYA|20250715|15:42:15.077379|S|20|9.82|0|20
C|LBTYA|20250715|15:42:48.692298|S|12|9.82|0|12
C|LBTYA|20250715|15:43:16.826575|S|100|9.82|0|100
C|LBTYA|20250715|15:44:00.018558|S|11|9.82|0|11
C|LBTYA|20250715|15:44:00.018558|S|1|9.82|0|1
C|LBTYA|20250715|15:44:00.018559|S|7|9.82|0|7
C|LBTYA|20250715|15:44:00.018559|S|10|9.82|0|10
C|LBTYA|20250715|15:44:35.356761|S|22|9.82|0|22
C|LBTYA|20250715|15:45:01.065191|S|25|9.82|0|25
C|LBTYA|20250715|15:45:03.917834|S|200|9.82|0|200
C|LBTYA|20250715|15:45:03.917846|S|200|9.82|0|200
C|LBTYA|20250715|15:46:10.983423|S|200|9.82|0|200
C|LBTYA|20250715|15:48:13.770662|S|97|9.83|0|97
C|LBTYA|20250715|15:53:14.182906|S|100|9.81|0|100
C|LBTYA|20250715|15:53:14.182983|S|100|9.81|0|100
C|LBTYA|20250715|15:53:14.182983|S|96|9.81|0|96
C|LBTYA|20250715|15:53:14.183112|S|364|9.815|0|364
C|LBTYA|20250715|15:53:14.183533|S|16|9.815|0|16
C|LBTYA|20250715|15:53:15.239839|S|200|9.8|0|200
C|LBTYA|20250715|15:55:02.093472|S|100|9.775|0|100
C|LBTYA|20250715|15:55:11.166992|S|100|9.775|0|100
C|LBTYA|20250715|15:55:38.059443|S|10|9.76|0|10
C|LBTYA|20250715|15:55:38.059444|S|10|9.76|0|10
C|LBTYA|20250715|15:56:07.551091|S|100|9.75|0|100
C|LBTYA|20250715|15:56:07.551091|S|100|9.75|0|100
C|LBTYA|20250715|15:56:07.551176|S|200|9.75|0|200
C|LBTYA|20250715|15:56:07.551187|S|90|9.75|0|90
C|LBTYA|20250715|15:56:58.598586|S|100|9.735|0|100
C|LBTYA|20250715|15:57:36.617352|S|100|9.735|0|100
C|LBTYA|20250715|15:57:44.736146|S|100|9.735|0|100
C|LBTYA|20250715|15:57:55.045533|S|100|9.74|0|100
C|LBTYA|20250715|15:58:33.464644|S|200|9.74|0|200
C|LBTYA|20250715|15:58:37.714149|S|400|9.76|0|400
C|LBTYA|20250715|15:58:38.246654|S|200|9.76|0|200
C|LBTYA|20250715|15:58:39.016986|S|94|9.77|0|94
C|LBTYA|20250715|15:59:16.462938|S|100|9.755|0|100
C|LBTYA|20250715|15:59:40.406666|S|328|9.755|0|328
C|LBTYA|20250715|15:59:40.406666|S|572|9.755|0|572
C|LBTYA|20250715|15:59:47.511099|S|29|9.76|0|29
C|LBTYA|20250715|15:59:47.962926|S|23|9.76|0|23
C|LBTYA|20250715|15:59:48.919327|S|500|9.75|0|500
C|LBTYA|20250715|15:59:50.226271|S|52|9.76|0|52
C|LBTYA|20250715|15:59:50.337140|S|5|9.76|0|5
C|LBTYA|20250715|15:59:50.592440|S|89|9.755|0|89
C|LBTYA|20250715|15:59:50.667682|S|1|9.76|0|1
C|LBTYA|20250715|15:59:50.822356|S|128|9.76|0|128
C|LBTYA|20250715|15:59:50.822356|S|572|9.755|0|572
C|LBTYA|20250715|15:59:50.822356|S|90|9.76|0|90
C|LBTYA|20250715|15:59:53.483282|S|259|9.76|0|259
C|LBTYA|20250715|15:59:53.483282|S|400|9.755|0|400
C|LBTYA|20250715|15:59:53.812899|S|1|9.76|0|1
C|LBTYA|20250715|15:59:54.650829|S|21|9.76|0|21
C|LBTYA|20250715|15:59:54.956512|S|179|9.76|0|179
C|LBTYA|20250715|15:59:55.110944|S|2|9.76|0|2
C|LBTYA|20250715|15:59:55.111030|S|2|9.76|0|2
C|LBTYA|20250715|15:59:55.668726|S|3|9.75|0|3
C|LBTYA|20250715|15:59:55.682755|S|15|9.75|0|15
C|LBTYA|20250715|15:59:57.010380|S|12|9.755|0|12
C|LBTYA|20250715|15:59:57.571578|S|36|9.755|0|36
C|LBTYA|20250715|15:59:58.304353|S|10|9.755|0|10
C|LBTYA|20250715|15:59:58.758362|S|83|9.755|0|83
C|LBTYK|20250715|10:05:31.222208|S|100|10.36|0|100
C|LBTYK|20250715|11:10:01.889651|S|100|10.335|0|100
C|LBTYK|20250715|11:16:31.193713|S|100|10.33|0|100
C|LBTYK|20250715|11:45:07.362983|S|100|10.27|0|100
C|LBTYK|20250715|11:46:04.593280|S|77|10.26|0|77
C|LBTYK|20250715|11:55:09.164300|S|5|10.26|0|5
C|LBTYK|20250715|12:05:12.005709|S|100|10.27|0|100
C|LBTYK|20250715|12:05:43.386687|S|100|10.27|0|100
C|LBTYK|20250715|12:05:43.763904|S|1|10.27|0|1
C|LBTYK|20250715|12:15:34.657305|S|5|10.25|0|5
C|LBTYK|20250715|12:18:00.569825|S|9|10.26|0|9
C|LBTYK|20250715|12:30:10.472155|S|10|10.24|0|10
C|LBTYK|20250715|12:32:08.800540|S|5|10.24|0|5
C|LBTYK|20250715|12:32:44.576581|S|52|10.235|0|52
C|LBTYK|20250715|12:40:55.133883|S|100|10.23|0|100
C|LBTYK|20250715|12:40:55.134695|S|100|10.23|0|100
C|LBTYK|20250715|12:40:55.134758|S|110|10.225|0|110
C|LBTYK|20250715|12:45:10.733851|S|52|10.225|0|52
C|LBTYK|20250715|13:07:54.277763|S|12|10.2|0|12
C|LBTYK|20250715|13:12:31.277581|S|100|10.21|0|100
C|LBTYK|20250715|13:29:51.788012|S|45|10.21|0|45
C|LBTYK|20250715|13:33:05.433931|S|100|10.23|0|100
C|LBTYK|20250715|13:33:47.649459|S|15|10.23|0|15
C|LBTYK|20250715|13:35:34.638746|S|100|10.23|0|100
C|LBTYK|20250715|13:38:18.405153|S|22|10.22|0|22
C|LBTYK|20250715|13:40:01.413157|S|22|10.22|0|22
C|LBTYK|20250715|13:40:27.651183|S|5|10.23|0|5
C|LBTYK|20250715|13:43:10.736022|S|22|10.21|0|22
C|LBTYK|20250715|13:44:31.536912|S|22|10.21|0|22
C|LBTYK|20250715|13:46:12.905554|S|22|10.215|0|22
C|LBTYK|20250715|13:46:23.465779|S|5|10.22|0|5
C|LBTYK|20250715|13:47:41.486112|S|22|10.215|0|22
C|LBTYK|20250715|13:49:23.603566|S|22|10.215|0|22
C|LBTYK|20250715|13:50:55.103995|S|22|10.2|0|22
C|LBTYK|20250715|13:54:16.992813|S|13|10.2|0|13
C|LBTYK|20250715|13:58:38.093216|S|38|10.2|0|38
C|LBTYK|20250715|13:59:49.016858|S|22|10.2|0|22
C|LBTYK|20250715|14:02:11.398154|S|22|10.205|0|22
C|LBTYK|20250715|14:03:21.369814|S|22|10.2|0|22
C|LBTYK|20250715|14:11:46.257411|S|2|10.23|0|2
C|LBTYK|20250715|14:44:32.372108|S|100|10.24|0|100
C|LBTYK|20250715|14:45:17.630437|S|29|10.23|0|29
C|LBTYK|20250715|14:52:20.405080|S|100|10.23|0|100
C|LBTYK|20250715|14:55:16.228794|S|100|10.22|0|100
C|LBTYK|20250715|14:55:16.228794|S|100|10.22|0|100
C|LBTYK|20250715|14:58:19.424104|S|100|10.21|0|100
C|LBTYK|20250715|14:58:19.424104|S|100|10.21|0|100
C|LBTYK|20250715|15:00:35.678410|S|90|10.2|0|90
C|LBTYK|20250715|15:02:01.657196|S|29|10.195|0|29
C|LBTYK|20250715|15:04:16.539835|S|29|10.195|0|29
C|LBTYK|20250715|15:05:34.533246|S|29|10.19|0|29
C|LBTYK|20250715|15:06:39.400312|S|10|10.19|0|10
C|LBTYK|20250715|15:12:03.242825|S|72|10.19|0|72
C|LBTYK|20250715|15:12:31.054878|S|22|10.2|0|22
C|LBTYK|20250715|15:13:20.840133|S|22|10.2|0|22
C|LBTYK|20250715|15:14:10.957636|S|22|10.2|0|22
C|LBTYK|20250715|15:14:52.204455|S|22|10.2|0|22
C|LBTYK|20250715|15:15:13.383745|S|3|10.2|0|3
C|LBTYK|20250715|15:26:28.654423|S|100|10.19|0|100
C|LBTYK|20250715|15:26:29.040614|S|44|10.19|0|44
C|LBTYK|20250715|15:26:29.265108|S|100|10.19|0|100
C|LBTYK|20250715|15:33:33.595214|S|1|10.17|0|1
C|LBTYK|20250715|15:35:45.044122|S|1|10.18|0|1
C|LBTYK|20250715|15:36:37.231195|S|170|10.155|0|170
C|LBTYK|20250715|15:42:49.003846|S|1|10.14|0|1
C|LBTYK|20250715|15:45:31.845476|S|50|10.13|0|50
C|LBTYK|20250715|15:45:31.845476|S|1|10.13|0|1
C|LBTYK|20250715|15:45:31.845477|S|26|10.13|0|26
C|LBTYK|20250715|15:45:31.845477|S|60|10.13|0|60
C|LBTYK|20250715|15:45:31.845477|S|41|10.13|0|41
C|LBTYK|20250715|15:46:10.982371|S|100|10.13|0|100
C|LBTYK|20250715|15:54:50.025301|S|99|10.09|0|99
C|LBTYK|20250715|15:54:50.025301|S|190|10.095|0|190
C|LBTYK|20250715|15:55:27.257943|S|2|10.09|0|2
C|LBTYK|20250715|15:59:38.160313|S|44|10.07|0|44
C|LBTYK|20250715|15:59:48.418516|S|93|10.07|0|93
C|LBTYK|20250715|15:59:50.613322|S|9|10.07|0|9
C|LBTYK|20250715|15:59:55.110468|S|4|10.08|0|4
C|LBTYK|20250715|15:59:55.110603|S|2|10.08|0|2
C|LBTYK|20250715|15:59:55.759244|S|24|10.08|0|24
C|LBTYK|20250715|15:59:56.135613|S|145|10.07|0|145
C|LBTYK|20250715|15:59:59.096902|S|300|10.08|0|300
C|LC|20250715|10:17:21.198506|S|1|12.55|0|1
C|LC|20250715|10:29:10.026101|S|1|12.53|0|1
C|LC|20250715|10:35:34.062159|S|100|12.515|0|100
C|LC|20250715|10:44:32.294454|S|15|12.57|0|15
C|LC|20250715|11:05:55.741470|S|2|12.585|0|2
C|LC|20250715|11:22:09.265306|S|10|12.565|0|10
C|LC|20250715|11:36:36.724212|S|100|12.585|0|100
C|LC|20250715|12:14:45.124655|S|5|12.58|0|5
C|LC|20250715|12:26:30.536776|S|227|12.6|0|227
C|LC|20250715|12:35:49.809526|S|224|12.6|0|224
C|LC|20250715|12:41:01.442548|S|152|12.57|0|152
C|LC|20250715|12:44:22.746977|S|123|12.58|0|123
C|LC|20250715|12:44:22.746977|S|100|12.585|0|100
C|LC|20250715|12:46:49.802309|S|229|12.59|0|229
C|LC|20250715|12:56:18.142624|S|100|12.55|0|100
C|LC|20250715|13:27:09.603594|S|100|12.54|0|100
C|LC|20250715|13:49:33.960366|S|44|12.54|0|44
C|LC|20250715|14:18:55.377312|S|1|12.61|0|1
C|LC|20250715|15:00:36.833242|S|1|12.57|0|1
C|LC|20250715|15:17:04.148027|S|88|12.59|0|88
C|LC|20250715|15:17:04.148261|S|100|12.595|0|100
C|LC|20250715|15:22:01.447279|S|100|12.59|0|100
C|LC|20250715|15:22:23.520315|S|36|12.6|0|36
C|LC|20250715|15:28:36.430308|S|100|12.57|0|100
C|LC|20250715|15:30:54.187499|S|2|12.55|0|2
C|LC|20250715|15:32:44.430731|S|22|12.55|0|22
C|LC|20250715|15:33:21.402919|S|28|12.54|0|28
C|LC|20250715|15:35:50.043009|S|100|12.545|0|100
C|LC|20250715|15:35:50.043778|S|100|12.54|0|100
C|LC|20250715|15:38:15.224057|S|100|12.55|0|100
C|LC|20250715|15:38:51.528546|S|100|12.55|0|100
C|LC|20250715|15:40:09.631174|S|5|12.55|0|5
C|LC|20250715|15:40:16.634503|S|3|12.55|0|3
C|LC|20250715|15:42:06.280442|S|10|12.555|0|10
C|LC|20250715|15:42:23.029916|S|200|12.565|0|200
C|LC|20250715|15:42:51.759922|S|100|12.55|0|100
C|LC|20250715|15:42:51.760704|S|100|12.55|0|100
C|LC|20250715|15:43:14.634201|S|17|12.545|0|17
C|LC|20250715|15:43:14.634258|S|100|12.545|0|100
C|LC|20250715|15:44:25.774460|S|1|12.535|0|1
C|LC|20250715|15:44:25.774518|S|100|12.535|0|100
C|LC|20250715|15:44:29.721766|S|40|12.535|0|40
C|LC|20250715|15:44:33.422192|S|100|12.535|0|100
C|LC|20250715|15:44:40.843853|S|37|12.535|0|37
C|LC|20250715|15:44:44.663095|S|58|12.535|0|58
C|LC|20250715|15:45:09.635971|S|16|12.535|0|16
C|LC|20250715|15:45:14.875778|S|29|12.535|0|29
C|LC|20250715|15:45:14.875839|S|100|12.535|0|100
C|LC|20250715|15:45:14.875914|S|71|12.535|0|71
C|LC|20250715|15:45:19.736522|S|20|12.535|0|20
C|LC|20250715|15:45:19.736584|S|100|12.535|0|100
C|LC|20250715|15:45:19.736654|S|80|12.535|0|80
C|LC|20250715|15:45:58.779199|S|100|12.525|0|100
C|LC|20250715|15:45:59.660572|S|1|12.525|0|1
C|LC|20250715|15:46:04.651185|S|20|12.525|0|20
C|LC|20250715|15:46:04.651240|S|100|12.525|0|100
C|LC|20250715|15:46:04.651317|S|100|12.525|0|100
C|LC|20250715|15:46:09.630751|S|72|12.525|0|72
C|LC|20250715|15:46:14.626156|S|40|12.525|0|40
C|LC|20250715|15:46:19.706358|S|26|12.525|0|26
C|LC|20250715|15:46:19.785664|S|12|12.525|0|12
C|LC|20250715|15:46:23.682185|S|30|12.525|0|30
C|LC|20250715|15:46:24.640580|S|100|12.525|0|100
C|LC|20250715|15:46:25.714681|S|5|12.525|0|5
C|LC|20250715|15:46:29.628050|S|84|12.525|0|84
C|LC|20250715|15:46:34.745327|S|81|12.525|0|81
C|LC|20250715|15:46:39.720560|S|35|12.525|0|35
C|LC|20250715|15:47:51.633479|S|50|12.53|0|50
C|LC|20250715|15:47:55.671967|S|57|12.53|0|57
C|LC|20250715|15:47:57.415902|S|9|12.53|0|9
C|LC|20250715|15:48:53.659026|S|8|12.545|0|8
C|LC|20250715|15:48:55.466712|S|18|12.545|0|18
C|LC|20250715|15:50:20.251320|S|19|12.54|0|19
C|LC|20250715|15:50:21.853130|S|29|12.54|0|29
C|LC|20250715|15:50:22.339525|S|14|12.54|0|14
C|LC|20250715|15:50:24.088055|S|57|12.54|0|57
C|LC|20250715|15:50:24.088055|S|29|12.54|0|29
C|LC|20250715|15:50:24.154723|S|71|12.54|0|71
C|LC|20250715|15:50:24.154723|S|29|12.54|0|29
C|LC|20250715|15:50:27.213563|S|100|12.54|0|100
C|LC|20250715|15:50:27.225664|S|10|12.54|0|10
C|LC|20250715|15:50:27.227888|S|90|12.54|0|90
C|LC|20250715|15:50:27.238533|S|100|12.54|0|100
C|LC|20250715|15:50:37.181615|S|100|12.53|0|100
C|LC|20250715|15:51:26.683959|S|10|12.53|0|10
C|LC|20250715|15:51:37.268016|S|17|12.52|0|17
C|LC|20250715|15:51:44.751533|S|45|12.52|0|45
C|LC|20250715|15:51:49.975401|S|100|12.52|0|100
C|LC|20250715|15:52:47.577365|S|14|12.51|0|14
C|LC|20250715|15:53:55.738818|S|11|12.51|0|11
C|LC|20250715|15:54:09.544656|S|17|12.51|0|17
C|LC|20250715|15:55:00.095849|S|13|12.51|0|13
C|LC|20250715|15:55:03.012695|S|35|12.51|0|35
C|LC|20250715|15:55:48.193840|S|9|12.51|0|9
C|LC|20250715|15:55:48.193923|S|91|12.51|0|91
C|LC|20250715|15:55:49.903578|S|14|12.51|0|14
C|LC|20250715|15:55:49.910413|S|86|12.51|0|86
C|LC|20250715|15:55:54.674191|S|100|12.5|0|100
C|LC|20250715|15:55:54.674820|S|100|12.5|0|100
C|LC|20250715|15:58:34.851337|S|100|12.43|0|100
C|LC|20250715|15:58:57.167532|S|100|12.42|0|100
C|LC|20250715|15:59:02.854227|S|92|12.42|0|92
C|LC|20250715|15:59:20.245641|S|100|12.42|0|100
C|LC|20250715|15:59:20.245641|S|100|12.42|0|100
C|LC|20250715|15:59:28.347461|S|87|12.415|0|87
C|LC|20250715|15:59:28.848670|S|100|12.415|0|100
C|LC|20250715|15:59:47.234882|S|44|12.425|0|44
C|LC|20250715|15:59:47.449636|S|42|12.425|0|42
C|LC|20250715|15:59:48.291466|S|55|12.425|0|55
C|LC|20250715|15:59:50.078080|S|44|12.425|0|44
C|LC|20250715|15:59:50.143896|S|10|12.425|0|10
C|LC|20250715|15:59:53.803094|S|1|12.41|0|1
C|LC|20250715|15:59:55.058079|S|97|12.41|0|97
C|LC|20250715|15:59:55.222829|S|72|12.42|0|72
C|LC|20250715|15:59:55.222900|S|100|12.42|0|100
C|LC|20250715|15:59:55.279749|S|33|12.425|0|33
C|LC|20250715|15:59:55.985916|S|39|12.425|0|39
C|LC|20250715|15:59:56.624149|S|100|12.43|0|100
C|LC|20250715|15:59:56.624149|S|100|12.43|0|100
C|LCF|20250715|10:43:19.895593|S|17|39.15|0|17
C|LCID|20250715|09:30:39.702011|S|10711|2.3|0|10711
C|LCID|20250715|09:30:39.702011|S|8400|2.305|0|8400
C|LCID|20250715|09:30:39.702017|S|4877|2.3|0|4877
C|LCID|20250715|09:31:06.116008|S|31|2.305|0|31
C|LCID|20250715|09:31:12.574602|S|2000|2.305|0|2000
C|LCID|20250715|09:31:24.221243|S|5100|2.32|0|5100
C|LCID|20250715|09:31:35.131231|S|277|2.325|0|277
C|LCID|20250715|09:31:35.133022|S|100|2.325|0|100
C|LCID|20250715|09:31:35.136184|S|100|2.325|0|100
C|LCID|20250715|09:32:59.501107|S|1692|2.32|0|1692
C|LCID|20250715|09:32:59.501116|S|8|2.32|0|8
C|LCID|20250715|09:33:03.739114|S|1700|2.32|0|1700
C|LCID|20250715|09:33:58.296569|S|1277|2.32|0|1277
C|LCID|20250715|09:35:41.130683|S|1000|2.32|0|1000
C|LCID|20250715|09:35:41.153980|S|100|2.33|0|100
C|LCID|20250715|09:37:45.425315|S|1700|2.32|0|1700
C|LCID|20250715|09:37:45.436081|S|1100|2.32|0|1100
C|LCID|20250715|09:44:33.389491|S|600|2.32|0|600
C|LCID|20250715|09:45:19.042817|S|188|2.315|0|188
C|LCID|20250715|09:46:08.370247|S|100|2.315|0|100
C|LCID|20250715|09:46:46.074348|S|100|2.32|0|100
C|LCID|20250715|09:47:31.862631|S|100|2.315|0|100
C|LCID|20250715|09:47:50.731852|S|100|2.315|0|100
C|LCID|20250715|09:48:36.120926|S|100|2.315|0|100
C|LCID|20250715|10:00:15.027719|S|191|2.32|0|191
C|LCID|20250715|10:00:16.221697|S|100|2.32|0|100
C|LCID|20250715|10:00:57.801917|S|1|2.32|0|1
C|LCID|20250715|10:01:04.530407|S|1|2.32|0|1
C|LCID|20250715|10:02:01.364484|S|109|2.32|0|109
C|LCID|20250715|10:06:06.249814|S|500|2.325|0|500
C|LCID|20250715|10:08:34.106408|S|500|2.33|0|500
C|LCID|20250715|10:09:19.515841|S|500|2.33|0|500
C|LCID|20250715|10:10:27.713416|S|184|2.33|0|184
C|LCID|20250715|10:12:07.698509|S|94|2.33|0|94
C|LCID|20250715|10:12:07.698509|S|402|2.33|0|402
C|LCID|20250715|10:12:51.799549|S|100|2.33|0|100
C|LCID|20250715|10:13:19.672183|S|100|2.325|0|100
C|LCID|20250715|10:14:08.417822|S|100|2.325|0|100
C|LCID|20250715|10:16:39.877892|S|3|2.33|0|3
C|LCID|20250715|10:17:30.374964|S|100|2.34|0|100
C|LCID|20250715|10:17:49.156086|S|100|2.34|0|100
C|LCID|20250715|10:17:51.733551|S|100|2.34|0|100
C|LCID|20250715|10:18:05.815050|S|1000|2.33|0|1000
C|LCID|20250715|10:18:11.984324|S|100|2.34|0|100
C|LCID|20250715|10:18:32.369212|S|100|2.34|0|100
C|LCID|20250715|10:18:38.284419|S|100|2.34|0|100
C|LCID|20250715|10:19:18.869198|S|100|2.34|0|100
C|LCID|20250715|10:19:56.020576|S|100|2.34|0|100
C|LCID|20250715|10:22:06.167098|S|74|2.33|0|74
C|LCID|20250715|10:31:31.589565|S|34|2.32|0|34
C|LCID|20250715|10:31:42.090874|S|300|2.32|0|300
C|LCID|20250715|10:32:07.411214|S|100|2.31|0|100
C|LCID|20250715|10:33:06.278825|S|100|2.315|0|100
C|LCID|20250715|10:34:05.614470|S|100|2.31|0|100
C|LCID|20250715|10:34:23.751421|S|100|2.31|0|100
C|LCID|20250715|10:38:18.918641|S|44|2.325|0|44
C|LCID|20250715|10:39:42.412876|S|100|2.32|0|100
C|LCID|20250715|10:39:47.824708|S|1|2.33|0|1
C|LCID|20250715|10:40:48.239851|S|100|2.32|0|100
C|LCID|20250715|10:41:01.911241|S|900|2.32|0|900
C|LCID|20250715|10:41:41.721740|S|100|2.32|0|100
C|LCID|20250715|10:42:32.464951|S|100|2.32|0|100
C|LCID|20250715|10:42:46.777129|S|100|2.32|0|100
C|LCID|20250715|10:43:49.173516|S|100|2.32|0|100
C|LCID|20250715|10:45:07.480138|S|100|2.32|0|100
C|LCID|20250715|10:45:58.240872|S|100|2.32|0|100
C|LCID|20250715|10:47:01.508404|S|100|2.32|0|100
C|LCID|20250715|10:47:38.185697|S|100|2.32|0|100
C|LCID|20250715|10:47:57.331677|S|100|2.32|0|100
C|LCID|20250715|10:48:37.419292|S|30|2.32|0|30
C|LCID|20250715|10:49:26.225403|S|100|2.32|0|100
C|LCID|20250715|10:49:29.237080|S|22|2.33|0|22
C|LCID|20250715|10:50:30.916100|S|100|2.32|0|100
C|LCID|20250715|10:51:27.192888|S|15|2.33|0|15
C|LCID|20250715|10:53:04.691749|S|51|2.31|0|51
C|LCID|20250715|10:53:04.691755|S|17|2.31|0|17
C|LCID|20250715|10:53:04.691767|S|6|2.31|0|6
C|LCID|20250715|10:53:04.691767|S|2|2.31|0|2
C|LCID|20250715|10:53:30.714597|S|100|2.32|0|100
C|LCID|20250715|10:53:30.714670|S|100|2.32|0|100
C|LCID|20250715|10:53:30.714725|S|100|2.32|0|100
C|LCID|20250715|10:53:30.714777|S|100|2.32|0|100
C|LCID|20250715|10:54:03.300236|S|100|2.31|0|100
C|LCID|20250715|10:54:59.427247|S|100|2.315|0|100
C|LCID|20250715|10:55:36.281396|S|100|2.31|0|100
C|LCID|20250715|10:56:42.652357|S|100|2.31|0|100
C|LCID|20250715|10:57:45.188049|S|100|2.31|0|100
C|LCID|20250715|10:58:30.353270|S|100|2.32|0|100
C|LCID|20250715|10:58:35.021540|S|100|2.31|0|100
C|LCID|20250715|10:58:59.514145|S|100|2.32|0|100
C|LCID|20250715|10:59:33.502251|S|100|2.32|0|100
C|LCID|20250715|10:59:47.688186|S|100|2.32|0|100
C|LCID|20250715|11:00:36.938761|S|100|2.31|0|100
C|LCID|20250715|11:01:31.386046|S|100|2.31|0|100
C|LCID|20250715|11:02:35.259171|S|100|2.31|0|100
C|LCID|20250715|11:03:38.556490|S|100|2.31|0|100
C|LCID|20250715|11:04:36.208339|S|10|2.31|0|10
C|LCID|20250715|11:04:36.208339|S|10|2.31|0|10
C|LCID|20250715|11:04:36.208339|S|80|2.31|0|80
C|LCID|20250715|11:05:37.595314|S|100|2.31|0|100
C|LCID|20250715|11:06:46.627369|S|100|2.31|0|100
C|LCID|20250715|11:07:37.578542|S|100|2.31|0|100
C|LCID|20250715|11:10:15.509346|S|100|2.31|0|100
C|LCID|20250715|11:11:19.851782|S|100|2.31|0|100
C|LCID|20250715|11:12:13.697695|S|100|2.31|0|100
C|LCID|20250715|11:13:12.884795|S|100|2.31|0|100
C|LCID|20250715|11:15:45.357272|S|100|2.31|0|100
C|LCID|20250715|11:16:38.738725|S|100|2.31|0|100
C|LCID|20250715|11:17:43.441180|S|100|2.31|0|100
C|LCID|20250715|11:18:56.590593|S|100|2.31|0|100
C|LCID|20250715|11:20:02.134259|S|100|2.31|0|100
C|LCID|20250715|11:21:06.552528|S|100|2.31|0|100
C|LCID|20250715|11:21:18.919902|S|100|2.315|0|100
C|LCID|20250715|11:21:31.671456|S|36|2.31|0|36
C|LCID|20250715|11:21:31.866168|S|100|2.315|0|100
C|LCID|20250715|11:21:35.304617|S|100|2.315|0|100
C|LCID|20250715|11:21:43.879911|S|100|2.315|0|100
C|LCID|20250715|11:21:43.935133|S|93|2.31|0|93
C|LCID|20250715|11:22:31.951631|S|100|2.305|0|100
C|LCID|20250715|11:23:30.737748|S|100|2.3|0|100
C|LCID|20250715|11:24:27.071481|S|100|2.3|0|100
C|LCID|20250715|11:25:22.930411|S|2909|2.31|0|2909
C|LCID|20250715|11:25:22.930425|S|2498|2.31|0|2498
C|LCID|20250715|11:25:38.697983|S|100|2.3|0|100
C|LCID|20250715|11:26:22.592279|S|10|2.3|0|10
C|LCID|20250715|11:26:31.403841|S|100|2.31|0|100
C|LCID|20250715|11:26:37.489711|S|100|2.31|0|100
C|LCID|20250715|11:26:59.982737|S|100|2.31|0|100
C|LCID|20250715|11:27:13.643043|S|100|2.31|0|100
C|LCID|20250715|11:27:22.993627|S|100|2.31|0|100
C|LCID|20250715|11:28:17.066507|S|100|2.31|0|100
C|LCID|20250715|11:28:22.455636|S|100|2.3|0|100
C|LCID|20250715|11:28:23.429436|S|100|2.31|0|100
C|LCID|20250715|11:28:45.449726|S|100|2.31|0|100
C|LCID|20250715|11:28:50.287032|S|5300|2.31|0|5300
C|LCID|20250715|11:29:03.776493|S|200|2.32|0|200
C|LCID|20250715|11:29:07.327927|S|100|2.32|0|100
C|LCID|20250715|11:29:10.375301|S|200|2.32|0|200
C|LCID|20250715|11:29:48.894085|S|60|2.31|0|60
C|LCID|20250715|11:33:14.919755|S|100|2.32|0|100
C|LCID|20250715|11:33:26.261812|S|100|2.32|0|100
C|LCID|20250715|11:33:41.717268|S|100|2.32|0|100
C|LCID|20250715|11:34:23.416460|S|100|2.32|0|100
C|LCID|20250715|11:34:58.276552|S|100|2.32|0|100
C|LCID|20250715|11:36:22.445634|S|100|2.31|0|100
C|LCID|20250715|11:37:05.544231|S|200|2.32|0|200
C|LCID|20250715|11:37:27.679764|S|100|2.315|0|100
C|LCID|20250715|11:38:35.202109|S|100|2.315|0|100
C|LCID|20250715|11:41:31.227815|S|127|2.33|0|127
C|LCID|20250715|11:41:35.958408|S|100|2.33|0|100
C|LCID|20250715|11:43:43.881929|S|1000|2.34|0|1000
C|LCID|20250715|11:43:49.795016|S|100|2.34|0|100
C|LCID|20250715|11:43:59.110666|S|100|2.34|0|100
C|LCID|20250715|11:44:24.920440|S|100|2.34|0|100
C|LCID|20250715|11:44:47.961257|S|7|2.34|0|7
C|LCID|20250715|11:44:53.075455|S|100|2.34|0|100
C|LCID|20250715|11:45:09.339921|S|100|2.34|0|100
C|LCID|20250715|11:45:42.874161|S|100|2.34|0|100
C|LCID|20250715|11:47:22.242898|S|11|2.36|0|11
C|LCID|20250715|11:48:19.292459|S|87|2.35|0|87
C|LCID|20250715|11:48:19.292483|S|29|2.35|0|29
C|LCID|20250715|11:48:19.292483|S|10|2.35|0|10
C|LCID|20250715|11:48:19.292489|S|3|2.35|0|3
C|LCID|20250715|11:48:19.292504|S|1|2.35|0|1
C|LCID|20250715|11:49:34.553325|S|6700|2.36|0|6700
C|LCID|20250715|11:52:47.590535|S|73|2.35|0|73
C|LCID|20250715|11:52:47.590542|S|24|2.35|0|24
C|LCID|20250715|11:52:47.590558|S|8|2.35|0|8
C|LCID|20250715|11:52:47.590559|S|2|2.35|0|2
C|LCID|20250715|11:52:47.590559|S|1|2.35|0|1
C|LCID|20250715|11:53:04.159884|S|100|2.34|0|100
C|LCID|20250715|11:53:04.159884|S|1|2.34|0|1
C|LCID|20250715|11:55:04.911703|S|86|2.35|0|86
C|LCID|20250715|11:55:04.911715|S|28|2.35|0|28
C|LCID|20250715|11:55:04.911715|S|9|2.35|0|9
C|LCID|20250715|11:55:04.911730|S|3|2.35|0|3
C|LCID|20250715|11:55:04.911731|S|1|2.35|0|1
C|LCID|20250715|11:55:04.911731|S|1|2.35|0|1
C|LCID|20250715|11:55:39.634639|S|40|2.34|0|40
C|LCID|20250715|11:57:49.402892|S|3|2.345|0|3
C|LCID|20250715|11:58:49.726469|S|1|2.35|0|1
C|LCID|20250715|11:58:55.222993|S|5099|2.35|0|5099
C|LCID|20250715|11:58:55.222993|S|1000|2.35|0|1000
C|LCID|20250715|11:59:13.932795|S|100|2.34|0|100
C|LCID|20250715|12:00:46.540126|S|100|2.335|0|100
C|LCID|20250715|12:02:40.289878|S|9|2.345|0|9
C|LCID|20250715|12:03:53.135657|S|100|2.345|0|100
C|LCID|20250715|12:03:53.138532|S|100|2.345|0|100
C|LCID|20250715|12:07:33.646631|S|112|2.35|0|112
C|LCID|20250715|12:07:33.646639|S|833|2.35|0|833
C|LCID|20250715|12:07:33.646645|S|216|2.35|0|216
C|LCID|20250715|12:07:33.647428|S|739|2.35|0|739
C|LCID|20250715|12:09:13.951033|S|3695|2.34|0|3695
C|LCID|20250715|12:09:13.951061|S|36|2.34|0|36
C|LCID|20250715|12:09:13.951072|S|11|2.34|0|11
C|LCID|20250715|12:09:13.951078|S|4|2.34|0|4
C|LCID|20250715|12:09:13.951090|S|1|2.34|0|1
C|LCID|20250715|12:09:13.951090|S|1|2.34|0|1
C|LCID|20250715|12:09:22.137282|S|12|2.34|0|12
C|LCID|20250715|12:11:48.745448|S|100|2.34|0|100
C|LCID|20250715|12:12:59.204001|S|100|2.345|0|100
C|LCID|20250715|12:14:21.851179|S|100|2.34|0|100
C|LCID|20250715|12:14:24.376924|S|40|2.34|0|40
C|LCID|20250715|12:14:24.376935|S|13|2.34|0|13
C|LCID|20250715|12:14:24.376947|S|4|2.34|0|4
C|LCID|20250715|12:14:24.376947|S|2|2.34|0|2
C|LCID|20250715|12:15:31.172455|S|100|2.34|0|100
C|LCID|20250715|12:16:51.830730|S|100|2.34|0|100
C|LCID|20250715|12:18:17.294066|S|100|2.34|0|100
C|LCID|20250715|12:19:18.260490|S|10|2.34|0|10
C|LCID|20250715|12:19:26.609814|S|100|2.34|0|100
C|LCID|20250715|12:19:47.109039|S|100|2.34|0|100
C|LCID|20250715|12:20:09.632225|S|100|2.35|0|100
C|LCID|20250715|12:20:52.661175|S|100|2.34|0|100
C|LCID|20250715|12:22:04.212298|S|100|2.34|0|100
C|LCID|20250715|12:23:12.754938|S|100|2.34|0|100
C|LCID|20250715|12:24:21.027612|S|100|2.34|0|100
C|LCID|20250715|12:25:47.753263|S|100|2.34|0|100
C|LCID|20250715|12:26:01.659489|S|100|2.34|0|100
C|LCID|20250715|12:27:00.403216|S|100|2.34|0|100
C|LCID|20250715|12:28:41.140241|S|87|2.34|0|87
C|LCID|20250715|12:29:51.340915|S|100|2.34|0|100
C|LCID|20250715|12:31:10.907603|S|100|2.34|0|100
C|LCID|20250715|12:31:59.296130|S|100|2.34|0|100
C|LCID|20250715|12:32:42.792488|S|100|2.34|0|100
C|LCID|20250715|12:34:07.007119|S|100|2.34|0|100
C|LCID|20250715|12:35:49.755080|S|100|2.34|0|100
C|LCID|20250715|12:36:12.586539|S|61|2.34|0|61
C|LCID|20250715|12:38:07.066985|S|100|2.34|0|100
C|LCID|20250715|12:38:16.997688|S|100|2.34|0|100
C|LCID|20250715|12:39:03.271754|S|463|2.34|0|463
C|LCID|20250715|12:39:04.530374|S|52|2.34|0|52
C|LCID|20250715|12:39:04.530380|S|1|2.34|0|1
C|LCID|20250715|12:39:34.521226|S|36|2.34|0|36
C|LCID|20250715|12:39:37.951732|S|100|2.34|0|100
C|LCID|20250715|12:39:45.877638|S|29|2.34|0|29
C|LCID|20250715|12:40:27.145917|S|39|2.34|0|39
C|LCID|20250715|12:40:29.492652|S|14|2.34|0|14
C|LCID|20250715|12:40:34.519445|S|11|2.34|0|11
C|LCID|20250715|12:40:39.628012|S|11|2.34|0|11
C|LCID|20250715|12:43:14.975127|S|100|2.34|0|100
C|LCID|20250715|12:43:35.024358|S|500|2.34|0|500
C|LCID|20250715|12:43:35.025349|S|68|2.34|0|68
C|LCID|20250715|12:43:54.888973|S|60|2.34|0|60
C|LCID|20250715|12:43:59.534868|S|1|2.34|0|1
C|LCID|20250715|12:44:04.505713|S|1|2.34|0|1
C|LCID|20250715|12:44:09.504999|S|1|2.34|0|1
C|LCID|20250715|12:44:19.523724|S|1|2.34|0|1
C|LCID|20250715|12:44:25.678470|S|100|2.34|0|100
C|LCID|20250715|12:44:27.633927|S|100|2.34|0|100
C|LCID|20250715|12:44:55.759610|S|1000|2.35|0|1000
C|LCID|20250715|12:45:41.977774|S|100|2.34|0|100
C|LCID|20250715|12:47:09.412690|S|100|2.34|0|100
C|LCID|20250715|12:47:21.147643|S|100|2.34|0|100
C|LCID|20250715|12:48:20.916331|S|100|2.34|0|100
C|LCID|20250715|12:48:43.275211|S|775|2.34|0|775
C|LCID|20250715|12:48:44.751887|S|1|2.34|0|1
C|LCID|20250715|12:48:50.632576|S|4|2.345|0|4
C|LCID|20250715|12:50:44.225166|S|1|2.34|0|1
C|LCID|20250715|12:57:32.432057|S|1|2.32|0|1
C|LCID|20250715|12:57:36.616444|S|49|2.32|0|49
C|LCID|20250715|12:57:36.616452|S|16|2.32|0|16
C|LCID|20250715|12:57:36.616473|S|5|2.32|0|5
C|LCID|20250715|12:57:36.616488|S|1|2.32|0|1
C|LCID|20250715|12:57:36.616489|S|2|2.32|0|2
C|LCID|20250715|12:57:44.965247|S|13|2.33|0|13
C|LCID|20250715|12:57:49.162784|S|15|2.33|0|15
C|LCID|20250715|12:58:25.278236|S|1000|2.33|0|1000
C|LCID|20250715|12:58:25.278236|S|5100|2.33|0|5100
C|LCID|20250715|12:58:44.703976|S|100|2.325|0|100
C|LCID|20250715|13:05:51.093171|S|1800|2.35|0|1800
C|LCID|20250715|13:11:37.279420|S|100|2.345|0|100
C|LCID|20250715|13:12:25.689366|S|100|2.345|0|100
C|LCID|20250715|13:13:19.183704|S|100|2.34|0|100
C|LCID|20250715|13:14:30.735429|S|10|2.34|0|10
C|LCID|20250715|13:14:30.735430|S|10|2.34|0|10
C|LCID|20250715|13:18:19.150124|S|100|2.34|0|100
C|LCID|20250715|13:19:41.760428|S|100|2.34|0|100
C|LCID|20250715|13:20:53.661227|S|100|2.34|0|100
C|LCID|20250715|13:22:15.673594|S|100|2.34|0|100
C|LCID|20250715|13:29:09.806336|S|100|2.34|0|100
C|LCID|20250715|13:32:47.749275|S|100|2.345|0|100
C|LCID|20250715|13:34:08.497615|S|100|2.34|0|100
C|LCID|20250715|13:35:20.878806|S|10|2.34|0|10
C|LCID|20250715|13:35:29.497626|S|100|2.35|0|100
C|LCID|20250715|13:35:44.293271|S|600|2.35|0|600
C|LCID|20250715|13:36:55.589546|S|100|2.34|0|100
C|LCID|20250715|13:38:02.399105|S|100|2.34|0|100
C|LCID|20250715|13:39:20.775242|S|100|2.345|0|100
C|LCID|20250715|13:43:29.573984|S|100|2.34|0|100
C|LCID|20250715|13:43:37.655026|S|17|2.35|0|17
C|LCID|20250715|13:44:34.256977|S|20|2.35|0|20
C|LCID|20250715|13:44:48.425634|S|100|2.34|0|100
C|LCID|20250715|13:44:54.083293|S|700|2.35|0|700
C|LCID|20250715|13:45:54.055242|S|100|2.34|0|100
C|LCID|20250715|13:47:39.369904|S|100|2.34|0|100
C|LCID|20250715|13:48:47.764112|S|100|2.34|0|100
C|LCID|20250715|13:50:09.226752|S|100|2.34|0|100
C|LCID|20250715|13:50:59.650617|S|89|2.35|0|89
C|LCID|20250715|13:51:40.313321|S|100|2.34|0|100
C|LCID|20250715|13:52:55.000756|S|100|2.345|0|100
C|LCID|20250715|13:53:26.122432|S|4600|2.34|0|4600
C|LCID|20250715|13:54:12.967770|S|100|2.34|0|100
C|LCID|20250715|13:55:19.637323|S|100|2.345|0|100
C|LCID|20250715|13:56:44.016608|S|100|2.345|0|100
C|LCID|20250715|13:58:06.610471|S|100|2.345|0|100
C|LCID|20250715|13:59:54.890708|S|100|2.34|0|100
C|LCID|20250715|14:00:45.590443|S|100|2.34|0|100
C|LCID|20250715|14:01:54.614165|S|100|2.345|0|100
C|LCID|20250715|14:10:09.027638|S|54|2.37|0|54
C|LCID|20250715|14:10:09.027659|S|18|2.37|0|18
C|LCID|20250715|14:10:09.027660|S|6|2.37|0|6
C|LCID|20250715|14:10:09.027660|S|2|2.37|0|2
C|LCID|20250715|14:10:09.027678|S|1|2.37|0|1
C|LCID|20250715|14:10:09.027714|S|919|2.37|0|919
C|LCID|20250715|14:12:13.510952|S|20|2.37|0|20
C|LCID|20250715|14:15:02.130862|S|184|2.37|0|184
C|LCID|20250715|14:15:02.130883|S|184|2.37|0|184
C|LCID|20250715|14:15:02.130889|S|184|2.37|0|184
C|LCID|20250715|14:16:21.662732|S|100|2.365|0|100
C|LCID|20250715|14:17:05.170869|S|100|2.37|0|100
C|LCID|20250715|14:17:29.580607|S|10|2.36|0|10
C|LCID|20250715|14:17:29.580607|S|10|2.36|0|10
C|LCID|20250715|14:17:29.580608|S|80|2.36|0|80
C|LCID|20250715|14:18:43.996137|S|100|2.36|0|100
C|LCID|20250715|14:20:02.091291|S|100|2.36|0|100
C|LCID|20250715|14:21:17.631730|S|100|2.36|0|100
C|LCID|20250715|14:22:09.505778|S|5300|2.36|0|5300
C|LCID|20250715|14:22:09.505778|S|425|2.36|0|425
C|LCID|20250715|14:22:09.505779|S|1775|2.36|0|1775
C|LCID|20250715|14:24:38.477565|S|76|2.37|0|76
C|LCID|20250715|14:24:44.492178|S|89|2.37|0|89
C|LCID|20250715|14:25:32.127808|S|100|2.36|0|100
C|LCID|20250715|14:26:36.511165|S|100|2.36|0|100
C|LCID|20250715|14:26:39.381681|S|2685|2.36|0|2685
C|LCID|20250715|14:26:39.381705|S|24|2.36|0|24
C|LCID|20250715|14:26:39.381713|S|8|2.36|0|8
C|LCID|20250715|14:26:39.381749|S|2|2.36|0|2
C|LCID|20250715|14:26:39.381749|S|1|2.36|0|1
C|LCID|20250715|14:27:50.899526|S|1|2.36|0|1
C|LCID|20250715|14:29:48.396318|S|19700|2.355|0|19700
C|LCID|20250715|14:35:40.750355|S|30|2.35|0|30
C|LCID|20250715|14:37:06.537485|S|100|2.35|0|100
C|LCID|20250715|14:40:27.902059|S|100|2.345|0|100
C|LCID|20250715|14:41:04.188417|S|2|2.34|0|2
C|LCID|20250715|14:44:29.631911|S|100|2.34|0|100
C|LCID|20250715|14:45:43.724539|S|100|2.34|0|100
C|LCID|20250715|14:46:57.295543|S|100|2.345|0|100
C|LCID|20250715|14:48:07.075196|S|100|2.34|0|100
C|LCID|20250715|14:49:24.824360|S|100|2.34|0|100
C|LCID|20250715|14:49:47.591839|S|100|2.34|0|100
C|LCID|20250715|14:49:52.902382|S|70|2.34|0|70
C|LCID|20250715|14:50:23.160376|S|100|2.34|0|100
C|LCID|20250715|14:51:37.760948|S|100|2.34|0|100
C|LCID|20250715|14:52:50.361553|S|100|2.345|0|100
C|LCID|20250715|14:53:53.855452|S|100|2.34|0|100
C|LCID|20250715|14:55:03.523504|S|100|2.34|0|100
C|LCID|20250715|14:55:34.954592|S|100|2.34|0|100
C|LCID|20250715|14:56:39.393347|S|100|2.34|0|100
C|LCID|20250715|14:58:13.196106|S|100|2.34|0|100
C|LCID|20250715|14:59:53.964619|S|22|2.34|0|22
C|LCID|20250715|15:01:24.897945|S|100|2.335|0|100
C|LCID|20250715|15:02:31.575866|S|100|2.335|0|100
C|LCID|20250715|15:03:29.933881|S|100|2.335|0|100
C|LCID|20250715|15:04:39.018026|S|100|2.335|0|100
C|LCID|20250715|15:05:13.896511|S|100|2.33|0|100
C|LCID|20250715|15:06:06.987797|S|100|2.33|0|100
C|LCID|20250715|15:06:16.131215|S|100|2.33|0|100
C|LCID|20250715|15:07:13.413943|S|100|2.33|0|100
C|LCID|20250715|15:08:07.460983|S|100|2.33|0|100
C|LCID|20250715|15:09:17.003998|S|100|2.33|0|100
C|LCID|20250715|15:10:12.211203|S|100|2.33|0|100
C|LCID|20250715|15:11:16.436247|S|100|2.33|0|100
C|LCID|20250715|15:11:17.480632|S|100|2.33|0|100
C|LCID|20250715|15:12:30.861588|S|100|2.33|0|100
C|LCID|20250715|15:13:27.573088|S|100|2.33|0|100
C|LCID|20250715|15:19:02.829736|S|4900|2.34|0|4900
C|LCID|20250715|15:19:02.829736|S|1300|2.34|0|1300
C|LCID|20250715|15:19:02.829737|S|3963|2.34|0|3963
C|LCID|20250715|15:19:02.830093|S|37|2.34|0|37
C|LCID|20250715|15:19:02.830101|S|37|2.34|0|37
C|LCID|20250715|15:19:20.934079|S|100|2.33|0|100
C|LCID|20250715|15:20:28.004108|S|100|2.33|0|100
C|LCID|20250715|15:20:58.460220|S|100|2.33|0|100
C|LCID|20250715|15:22:18.956112|S|22|2.335|0|22
C|LCID|20250715|15:26:09.423007|S|22|2.335|0|22
C|LCID|20250715|15:27:02.356884|S|22|2.33|0|22
C|LCID|20250715|15:27:02.356989|S|22|2.33|0|22
C|LCID|20250715|15:27:02.357069|S|22|2.33|0|22
C|LCID|20250715|15:27:16.024119|S|2776|2.33|0|2776
C|LCID|20250715|15:27:16.024119|S|24|2.33|0|24
C|LCID|20250715|15:27:36.673583|S|225|2.33|0|225
C|LCID|20250715|15:27:36.673662|S|500|2.33|0|500
C|LCID|20250715|15:27:37.050233|S|78|2.32|0|78
C|LCID|20250715|15:27:38.005570|S|499|2.33|0|499
C|LCID|20250715|15:28:00.650098|S|100|2.325|0|100
C|LCID|20250715|15:28:16.371136|S|100|2.325|0|100
C|LCID|20250715|15:29:47.466498|S|100|2.325|0|100
C|LCID|20250715|15:30:45.426389|S|100|2.325|0|100
C|LCID|20250715|15:31:43.651182|S|100|2.325|0|100
C|LCID|20250715|15:32:02.570853|S|100|2.325|0|100
C|LCID|20250715|15:33:06.755104|S|100|2.325|0|100
C|LCID|20250715|15:33:40.744527|S|100|2.325|0|100
C|LCID|20250715|15:34:37.004959|S|400|2.33|0|400
C|LCID|20250715|15:34:38.556160|S|100|2.32|0|100
C|LCID|20250715|15:34:45.818132|S|100|2.32|0|100
C|LCID|20250715|15:35:03.383354|S|800|2.33|0|800
C|LCID|20250715|15:35:03.823875|S|2800|2.33|0|2800
C|LCID|20250715|15:35:03.823875|S|206|2.33|0|206
C|LCID|20250715|15:36:04.545758|S|100|2.32|0|100
C|LCID|20250715|15:36:38.585594|S|100|2.32|0|100
C|LCID|20250715|15:38:00.039197|S|100|2.32|0|100
C|LCID|20250715|15:38:36.032676|S|100|2.325|0|100
C|LCID|20250715|15:38:57.137411|S|100|2.325|0|100
C|LCID|20250715|15:39:42.078063|S|100|2.32|0|100
C|LCID|20250715|15:40:28.043477|S|100|2.32|0|100
C|LCID|20250715|15:42:02.283360|S|100|2.325|0|100
C|LCID|20250715|15:42:59.385448|S|100|2.32|0|100
C|LCID|20250715|15:43:08.126883|S|100|2.32|0|100
C|LCID|20250715|15:43:58.281941|S|100|2.32|0|100
C|LCID|20250715|15:44:44.469743|S|100|2.32|0|100
C|LCID|20250715|15:45:57.402790|S|100|2.32|0|100
C|LCID|20250715|15:45:59.317827|S|4|2.33|0|4
C|LCID|20250715|15:46:02.343328|S|22|2.33|0|22
C|LCID|20250715|15:46:04.228686|S|100|2.33|0|100
C|LCID|20250715|15:46:42.531869|S|100|2.32|0|100
C|LCID|20250715|15:47:02.964688|S|89|2.325|0|89
C|LCID|20250715|15:47:18.127744|S|100|2.32|0|100
C|LCID|20250715|15:47:45.423360|S|22|2.33|0|22
C|LCID|20250715|15:48:15.401399|S|51|2.32|0|51
C|LCID|20250715|15:48:15.401399|S|49|2.32|0|49
C|LCID|20250715|15:48:34.102566|S|2089|2.33|0|2089
C|LCID|20250715|15:48:34.103400|S|604|2.33|0|604
C|LCID|20250715|15:48:34.103400|S|1911|2.33|0|1911
C|LCID|20250715|15:48:45.413433|S|100|2.32|0|100
C|LCID|20250715|15:49:16.284025|S|100|2.32|0|100
C|LCID|20250715|15:49:55.420542|S|100|2.32|0|100
C|LCID|20250715|15:50:08.887022|S|100|2.32|0|100
C|LCID|20250715|15:50:38.120205|S|100|2.32|0|100
C|LCID|20250715|15:51:07.933190|S|100|2.32|0|100
C|LCID|20250715|15:51:20.618057|S|20|2.32|0|20
C|LCID|20250715|15:51:37.011065|S|100|2.32|0|100
C|LCID|20250715|15:51:59.629285|S|100|2.32|0|100
C|LCID|20250715|15:52:25.556488|S|100|2.32|0|100
C|LCID|20250715|15:52:49.095866|S|100|2.32|0|100
C|LCID|20250715|15:53:07.792487|S|22|2.32|0|22
C|LCID|20250715|15:53:12.818638|S|100|2.32|0|100
C|LCID|20250715|15:53:40.246387|S|100|2.32|0|100
C|LCID|20250715|15:53:52.053577|S|100|2.32|0|100
C|LCID|20250715|15:54:10.511173|S|100|2.32|0|100
C|LCID|20250715|15:54:33.336843|S|100|2.32|0|100
C|LCID|20250715|15:56:14.103592|S|100|2.32|0|100
C|LCID|20250715|15:56:38.368756|S|100|2.32|0|100
C|LCID|20250715|15:57:05.027418|S|100|2.32|0|100
C|LCID|20250715|15:57:16.462829|S|100|2.32|0|100
C|LCID|20250715|15:57:43.085146|S|100|2.32|0|100
C|LCID|20250715|15:57:55.058119|S|100|2.32|0|100
C|LCID|20250715|15:58:05.867915|S|100|2.32|0|100
C|LCID|20250715|15:58:10.335302|S|22|2.32|0|22
C|LCID|20250715|15:58:19.921126|S|22|2.33|0|22
C|LCID|20250715|15:58:23.721124|S|100|2.32|0|100
C|LCID|20250715|15:58:31.111859|S|3978|2.33|0|3978
C|LCID|20250715|15:58:31.111859|S|11350|2.33|0|11350
C|LCID|20250715|15:58:39.186143|S|200|2.32|0|200
C|LCID|20250715|15:58:39.572864|S|1|2.32|0|1
C|LCID|20250715|15:58:49.729832|S|2|2.32|0|2
C|LCID|20250715|15:58:59.918218|S|1|2.32|0|1
C|LCID|20250715|15:59:06.823939|S|21|2.325|0|21
C|LCID|20250715|15:59:07.006093|S|200|2.32|0|200
C|LCID|20250715|15:59:07.881654|S|22|2.325|0|22
C|LCID|20250715|15:59:09.186474|S|1|2.32|0|1
C|LCID|20250715|15:59:15.542954|S|2|2.32|0|2
C|LCID|20250715|15:59:16.477858|S|6886|2.32|0|6886
C|LCID|20250715|15:59:16.477858|S|2281|2.32|0|2281
C|LCID|20250715|15:59:17.165960|S|100|2.32|0|100
C|LCID|20250715|15:59:20.088987|S|25|2.32|0|25
C|LCID|20250715|15:59:20.857049|S|7800|2.32|0|7800
C|LCID|20250715|15:59:22.166902|S|22|2.325|0|22
C|LCID|20250715|15:59:35.280810|S|22|2.325|0|22
C|LCID|20250715|15:59:47.047410|S|68|2.325|0|68
C|LCID|20250715|15:59:47.981846|S|9|2.325|0|9
C|LCID|20250715|15:59:47.983987|S|2|2.325|0|2
C|LCID|20250715|15:59:48.502420|S|74|2.325|0|74
C|LCID|20250715|15:59:50.026675|S|1|2.325|0|1
C|LCID|20250715|15:59:50.133583|S|326|2.325|0|326
C|LCID|20250715|15:59:50.406405|S|145|2.325|0|145
C|LCID|20250715|15:59:50.470429|S|8|2.325|0|8
C|LCID|20250715|15:59:50.512341|S|52|2.325|0|52
C|LCID|20250715|15:59:51.054819|S|50|2.325|0|50
C|LCID|20250715|15:59:51.681922|S|26|2.325|0|26
C|LCID|20250715|15:59:51.727190|S|22|2.325|0|22
C|LCID|20250715|15:59:52.159118|S|12704|2.325|0|12704
C|LCID|20250715|15:59:54.657753|S|79|2.325|0|79
C|LCID|20250715|15:59:55.164767|S|27|2.325|0|27
C|LCID|20250715|15:59:55.222572|S|57|2.325|0|57
C|LCII|20250715|11:44:49.245599|S|1|98.85|0|1
C|LCII|20250715|12:33:28.062031|S|2|98.33|0|2
C|LCII|20250715|12:34:00.029380|S|2|98.27|0|2
C|LCII|20250715|12:34:23.758120|S|2|98.27|0|2
C|LCII|20250715|12:44:51.100679|S|100|98.3|0|100
C|LCII|20250715|15:50:27.645964|S|8|97.01|0|8
C|LCII|20250715|15:56:01.483230|S|100|96.94|0|100
C|LCII|20250715|15:59:49.386850|S|2|96.85|0|2
C|LCII|20250715|15:59:49.878895|S|9|96.85|0|9
C|LCOW|20250715|15:53:28.717987|S|100|21.81|0|100
C|LCOW|20250715|15:59:50.917387|S|113|21.78|0|113
C|LCTX|20250715|12:05:05.231441|S|1|1.05|0|1
C|LCTX|20250715|12:24:38.709507|S|1|1.05|0|1
C|LCTX|20250715|12:35:45.548282|S|1|1.04|0|1
C|LCTX|20250715|12:38:30.597287|S|20|1.04|0|20
C|LCTX|20250715|12:47:33.809580|S|100|1.04|0|100
C|LCTX|20250715|13:13:42.001714|S|100|1.05|0|100
C|LCTX|20250715|13:46:41.171724|S|100|1.05|0|100
C|LCTX|20250715|15:40:01.029411|S|500|1.025|0|500
C|LDI|20250715|09:32:30.310952|S|400|1.55|0|400
C|LDI|20250715|09:52:22.630936|S|100|1.53|0|100
C|LDI|20250715|10:10:28.278441|S|5|1.53|0|5
C|LDI|20250715|10:21:44.357516|S|1|1.53|0|1
C|LDI|20250715|10:40:11.957089|S|1|1.5|0|1
C|LDI|20250715|10:44:14.342946|S|1|1.505|0|1
C|LDI|20250715|10:51:24.888561|S|45|1.51|0|45
C|LDI|20250715|14:55:32.129686|S|90|1.5|0|90
C|LDI|20250715|15:57:19.129942|S|5|1.46|0|5
C|LDI|20250715|15:58:10.508383|S|100|1.46|0|100
C|LDI|20250715|15:59:49.719040|S|37|1.45|0|37
C|LDI|20250715|15:59:53.451767|S|88|1.455|0|88
C|LDI|20250715|15:59:56.203628|S|13|1.455|0|13
C|LDOS|20250715|09:33:13.923696|S|50|163.5|0|50
C|LDOS|20250715|10:09:56.285530|S|100|163.14|0|100
C|LDOS|20250715|10:13:00.593104|S|100|163.055|0|100
C|LDOS|20250715|11:00:53.616955|S|1|162.26|0|1
C|LDOS|20250715|11:09:53.936418|S|100|162.42|0|100
C|LDOS|20250715|11:10:53.624921|S|1|162.43|0|1
C|LDOS|20250715|11:10:58.027652|S|1|162.43|0|1
C|LDOS|20250715|12:03:41.910741|S|10|161.24|0|10
C|LDOS|20250715|12:06:28.548028|S|2|161.21|0|2
C|LDOS|20250715|12:06:41.649899|S|2|161.17|0|2
C|LDOS|20250715|12:14:56.768110|S|100|160.81|0|100
C|LDOS|20250715|12:30:58.031441|S|1|160.89|0|1
C|LDOS|20250715|12:47:10.283386|S|100|160.96|0|100
C|LDOS|20250715|13:34:07.934331|S|10|160.72|0|10
C|LDOS|20250715|14:11:33.816308|S|73|161.09|0|73
C|LDOS|20250715|14:36:56.063172|S|100|161.22|0|100
C|LDOS|20250715|14:51:43.720321|S|10|161.215|0|10
C|LDOS|20250715|15:26:35.475622|S|1|160.99|0|1
C|LDOS|20250715|15:51:49.553476|S|100|160.62|0|100
C|LDOS|20250715|15:54:54.746855|S|19|160.56|0|19
C|LDRH|20250715|13:14:58.551930|S|100|24.87|0|100
C|LE|20250715|10:14:36.634949|S|100|11.465|0|100
C|LE|20250715|10:17:10.422167|S|100|11.575|0|100
C|LE|20250715|15:21:34.530433|S|11|11.43|0|11
C|LE|20250715|15:23:53.350331|S|23|11.39|0|23
C|LE|20250715|15:24:05.842779|S|1|11.38|0|1
C|LE|20250715|15:47:58.401733|S|6|11.21|0|6
C|LE|20250715|15:47:58.401750|S|14|11.21|0|14
C|LE|20250715|15:47:58.401750|S|80|11.21|0|80
C|LEA|20250715|09:57:05.514731|S|100|107|0|100
C|LEA|20250715|09:58:54.000193|S|23|107.03|0|23
C|LEA|20250715|10:33:33.315398|S|2|106.78|0|2
C|LEA|20250715|10:33:33.315399|S|1|106.78|0|1
C|LEA|20250715|10:52:21.285681|S|4|106.6|0|4
C|LEA|20250715|12:18:42.224175|S|1|106.16|0|1
C|LEA|20250715|12:22:20.825146|S|1|106.01|0|1
C|LEA|20250715|12:22:20.825241|S|1|106.02|0|1
C|LEA|20250715|12:22:20.825241|S|99|106.01|0|99
C|LEA|20250715|12:22:20.825322|S|99|106.02|0|99
C|LEA|20250715|12:55:36.240480|S|15|105.77|0|15
C|LEA|20250715|14:01:14.736519|S|73|105.6|0|73
C|LEA|20250715|14:01:14.736711|S|50|105.61|0|50
C|LEA|20250715|14:01:14.736712|S|23|105.61|0|23
C|LEA|20250715|14:13:39.530124|S|2|105.86|0|2
C|LEA|20250715|14:35:53.119353|S|100|105.85|0|100
C|LEA|20250715|14:44:57.245413|S|100|105.79|0|100
C|LEA|20250715|14:48:18.883677|S|100|105.845|0|100
C|LEA|20250715|14:55:01.810958|S|33|105.77|0|33
C|LEA|20250715|15:33:22.076041|S|100|105.43|0|100
C|LEA|20250715|15:59:35.823235|S|100|105.3|0|100
C|LEA|20250715|15:59:49.359362|S|100|105.315|0|100
C|LECO|20250715|10:24:48.189004|S|38|223.11|0|38
C|LECO|20250715|10:24:48.189023|S|2|223.11|0|2
C|LECO|20250715|10:24:48.189023|S|126|223.11|0|126
C|LECO|20250715|10:37:35.162437|S|100|222.16|0|100
C|LECO|20250715|11:14:26.471926|S|80|221.81|0|80
C|LECO|20250715|11:14:26.471933|S|104|221.81|0|104
C|LECO|20250715|11:14:26.471976|S|50|221.81|0|50
C|LECO|20250715|11:14:26.471977|S|29|221.81|0|29
C|LECO|20250715|11:15:56.592910|S|200|221.47|0|200
C|LECO|20250715|11:33:05.164996|S|100|221.95|0|100
C|LECO|20250715|11:53:55.515263|S|20|221.59|0|20
C|LECO|20250715|11:54:50.980934|S|20|221.58|0|20
C|LECO|20250715|11:55:18.162755|S|8|221.56|0|8
C|LECO|20250715|11:55:18.162775|S|192|221.56|0|192
C|LECO|20250715|12:30:10.070178|S|50|220.71|0|50
C|LECO|20250715|12:51:11.298955|S|100|220.45|0|100
C|LECO|20250715|12:51:11.298956|S|100|220.42|0|100
C|LECO|20250715|12:51:38.950655|S|15|220.46|0|15
C|LECO|20250715|12:54:28.853955|S|38|220.37|0|38
C|LECO|20250715|13:05:46.661785|S|4|219.97|0|4
C|LECO|20250715|14:11:28.120823|S|2|220.84|0|2
C|LECO|20250715|14:18:46.583384|S|30|220.78|0|30
C|LECO|20250715|14:18:46.583384|S|270|220.77|0|270
C|LECO|20250715|14:18:46.583419|S|29|220.77|0|29
C|LECO|20250715|14:18:46.583420|S|1|220.77|0|1
C|LECO|20250715|14:39:08.707274|S|36|220.87|0|36
C|LECO|20250715|15:16:32.569860|S|100|220.49|0|100
C|LECO|20250715|15:16:32.569879|S|100|220.48|0|100
C|LECO|20250715|15:54:40.123092|S|30|219.82|0|30
C|LECO|20250715|15:54:40.123092|S|12|219.81|0|12
C|LECO|20250715|15:54:40.123111|S|49|219.81|0|49
C|LECO|20250715|15:54:40.123120|S|39|219.81|0|39
C|LECO|20250715|15:58:37.222805|S|11|219.57|0|11
C|LECO|20250715|15:58:52.992950|S|2|219.63|0|2
C|LECO|20250715|15:58:52.993656|S|21|219.6|0|21
C|LECO|20250715|15:59:25.488242|S|19|219.58|0|19
C|LECO|20250715|15:59:39.574844|S|55|219.55|0|55
C|LECO|20250715|15:59:44.618554|S|98|219.51|0|98
C|LECO|20250715|15:59:47.987604|S|30|219.48|0|30
C|LECO|20250715|15:59:47.987605|S|53|219.47|0|53
C|LECO|20250715|15:59:49.967054|S|28|219.5|0|28
C|LECO|20250715|15:59:50.504816|S|15|219.48|0|15
C|LECO|20250715|15:59:50.658149|S|47|219.48|0|47
C|LEG|20250715|09:30:20.162877|S|200|10.09|0|200
C|LEG|20250715|09:32:33.395838|S|100|10.15|0|100
C|LEG|20250715|09:32:48.246531|S|100|10.15|0|100
C|LEG|20250715|09:36:50.093293|S|100|10.125|0|100
C|LEG|20250715|09:46:36.179494|S|100|10.08|0|100
C|LEG|20250715|09:57:49.625395|S|100|10.015|0|100
C|LEG|20250715|10:01:46.460381|S|100|10.055|0|100
C|LEG|20250715|10:02:31.679564|S|100|10.055|0|100
C|LEG|20250715|10:04:59.115244|S|100|10.055|0|100
C|LEG|20250715|10:10:58.024957|S|1|10.12|0|1
C|LEG|20250715|10:11:35.502260|S|100|10.115|0|100
C|LEG|20250715|10:12:12.244942|S|100|10.115|0|100
C|LEG|20250715|10:16:37.963624|S|100|10.15|0|100
C|LEG|20250715|10:28:10.570981|S|100|10.015|0|100
C|LEG|20250715|10:29:55.996360|S|26|10.03|0|26
C|LEG|20250715|10:29:56.929605|S|100|10.03|0|100
C|LEG|20250715|10:30:06.743957|S|100|10.035|0|100
C|LEG|20250715|10:43:37.117059|S|100|10.01|0|100
C|LEG|20250715|10:47:47.473168|S|5|10.01|0|5
C|LEG|20250715|10:59:23.860543|S|5|9.97|0|5
C|LEG|20250715|11:00:39.177369|S|26|9.96|0|26
C|LEG|20250715|11:04:15.313822|S|5|9.96|0|5
C|LEG|20250715|11:10:23.204475|S|12|9.97|0|12
C|LEG|20250715|11:34:59.784683|S|6|9.98|0|6
C|LEG|20250715|11:55:27.007945|S|14|9.96|0|14
C|LEG|20250715|11:56:55.993806|S|12|9.97|0|12
C|LEG|20250715|11:59:15.072153|S|44|9.96|0|44
C|LEG|20250715|11:59:52.200886|S|44|9.96|0|44
C|LEG|20250715|12:00:26.024885|S|24|9.965|0|24
C|LEG|20250715|12:05:26.287874|S|2|9.97|0|2
C|LEG|20250715|12:15:14.381259|S|21|9.92|0|21
C|LEG|20250715|12:16:26.718638|S|10|9.93|0|10
C|LEG|20250715|12:23:46.306482|S|5|9.94|0|5
C|LEG|20250715|12:34:32.459327|S|53|9.92|0|53
C|LEG|20250715|12:45:27.045230|S|12|9.895|0|12
C|LEG|20250715|12:55:26.574821|S|12|9.86|0|12
C|LEG|20250715|13:00:27.820316|S|12|9.855|0|12
C|LEG|20250715|13:12:14.882669|S|100|9.86|0|100
C|LEG|20250715|13:12:53.799504|S|5|9.86|0|5
C|LEG|20250715|13:14:06.904872|S|1|9.845|0|1
C|LEG|20250715|13:14:06.904935|S|1|9.845|0|1
C|LEG|20250715|13:14:06.904961|S|98|9.845|0|98
C|LEG|20250715|13:14:06.957821|S|1|9.84|0|1
C|LEG|20250715|13:22:02.061181|S|49|9.835|0|49
C|LEG|20250715|13:24:40.002885|S|100|9.85|0|100
C|LEG|20250715|13:29:48.448722|S|22|9.855|0|22
C|LEG|20250715|13:32:55.085031|S|100|9.87|0|100
C|LEG|20250715|13:33:24.085409|S|21|9.87|0|21
C|LEG|20250715|13:33:44.967116|S|79|9.87|0|79
C|LEG|20250715|13:34:00.847875|S|21|9.87|0|21
C|LEG|20250715|13:34:31.916333|S|81|9.88|0|81
C|LEG|20250715|13:34:42.054083|S|21|9.86|0|21
C|LEG|20250715|13:36:45.787400|S|5|9.86|0|5
C|LEG|20250715|13:43:16.213196|S|22|9.8|0|22
C|LEG|20250715|13:47:21.259212|S|11|9.8|0|11
C|LEG|20250715|13:49:56.163071|S|3|9.81|0|3
C|LEG|20250715|14:01:50.838047|S|6|9.8|0|6
C|LEG|20250715|14:05:55.218682|S|1|9.81|0|1
C|LEG|20250715|14:06:20.377020|S|1|9.82|0|1
C|LEG|20250715|14:14:54.287266|S|22|9.84|0|22
C|LEG|20250715|14:15:28.045268|S|12|9.84|0|12
C|LEG|20250715|14:17:35.170296|S|22|9.85|0|22
C|LEG|20250715|14:19:03.601684|S|22|9.825|0|22
C|LEG|20250715|14:19:52.666663|S|22|9.825|0|22
C|LEG|20250715|14:20:29.996569|S|12|9.82|0|12
C|LEG|20250715|14:22:28.092451|S|100|9.84|0|100
C|LEG|20250715|14:23:41.303975|S|100|9.84|0|100
C|LEG|20250715|14:23:57.628026|S|12|9.85|0|12
C|LEG|20250715|14:25:13.212264|S|22|9.845|0|22
C|LEG|20250715|14:25:28.712135|S|9|9.84|0|9
C|LEG|20250715|14:26:46.215577|S|100|9.845|0|100
C|LEG|20250715|14:26:52.271201|S|100|9.845|0|100
C|LEG|20250715|14:29:54.780677|S|100|9.84|0|100
C|LEG|20250715|14:29:54.904098|S|6|9.84|0|6
C|LEG|20250715|14:30:15.757982|S|6|9.84|0|6
C|LEG|20250715|14:34:59.513164|S|1|9.88|0|1
C|LEG|20250715|14:37:19.835298|S|100|9.88|0|100
C|LEG|20250715|14:41:06.961293|S|100|9.89|0|100
C|LEG|20250715|14:43:09.550296|S|100|9.88|0|100
C|LEG|20250715|14:43:28.780593|S|22|9.875|0|22
C|LEG|20250715|14:43:51.501608|S|2|9.875|0|2
C|LEG|20250715|14:43:51.501631|S|24|9.87|0|24
C|LEG|20250715|14:43:51.501631|S|76|9.875|0|76
C|LEG|20250715|14:44:18.321662|S|22|9.87|0|22
C|LEG|20250715|14:44:52.224625|S|22|9.87|0|22
C|LEG|20250715|14:45:27.622548|S|12|9.85|0|12
C|LEG|20250715|14:47:18.408863|S|100|9.84|0|100
C|LEG|20250715|14:49:21.539702|S|22|9.83|0|22
C|LEG|20250715|14:49:52.843302|S|22|9.82|0|22
C|LEG|20250715|14:50:25.555093|S|9|9.825|0|9
C|LEG|20250715|14:54:54.068813|S|22|9.83|0|22
C|LEG|20250715|14:55:37.234967|S|100|9.83|0|100
C|LEG|20250715|14:58:16.354818|S|100|9.84|0|100
C|LEG|20250715|15:00:41.025759|S|83|9.81|0|83
C|LEG|20250715|15:00:48.779038|S|49|9.81|0|49
C|LEG|20250715|15:00:48.779038|S|17|9.81|0|17
C|LEG|20250715|15:01:12.684863|S|2|9.81|0|2
C|LEG|20250715|15:01:12.684863|S|85|9.81|0|85
C|LEG|20250715|15:03:03.036351|S|1|9.82|0|1
C|LEG|20250715|15:03:06.959563|S|1|9.82|0|1
C|LEG|20250715|15:03:19.703147|S|100|9.815|0|100
C|LEG|20250715|15:03:20.733824|S|100|9.815|0|100
C|LEG|20250715|15:04:54.664483|S|100|9.82|0|100
C|LEG|20250715|15:08:03.716272|S|66|9.815|0|66
C|LEG|20250715|15:08:26.621446|S|92|9.815|0|92
C|LEG|20250715|15:08:52.027785|S|88|9.815|0|88
C|LEG|20250715|15:09:09.850497|S|46|9.81|0|46
C|LEG|20250715|15:09:09.850497|S|51|9.815|0|51
C|LEG|20250715|15:09:56.926606|S|54|9.81|0|54
C|LEG|20250715|15:09:56.926606|S|32|9.81|0|32
C|LEG|20250715|15:11:55.790540|S|67|9.81|0|67
C|LEG|20250715|15:12:51.941356|S|22|9.815|0|22
C|LEG|20250715|15:13:29.256203|S|68|9.805|0|68
C|LEG|20250715|15:13:42.093415|S|32|9.805|0|32
C|LEG|20250715|15:13:42.093415|S|41|9.805|0|41
C|LEG|20250715|15:13:53.675954|S|82|9.805|0|82
C|LEG|20250715|15:14:33.456990|S|2|9.815|0|2
C|LEG|20250715|15:14:33.457037|S|2|9.815|0|2
C|LEG|20250715|15:14:33.457039|S|96|9.815|0|96
C|LEG|20250715|15:14:40.576564|S|12|9.82|0|12
C|LEG|20250715|15:15:38.355414|S|77|9.82|0|77
C|LEG|20250715|15:17:07.423552|S|100|9.81|0|100
C|LEG|20250715|15:19:24.874614|S|22|9.815|0|22
C|LEG|20250715|15:20:15.781490|S|22|9.815|0|22
C|LEG|20250715|15:20:27.653562|S|12|9.815|0|12
C|LEG|20250715|15:20:28.024083|S|66|9.815|0|66
C|LEG|20250715|15:24:15.683389|S|12|9.82|0|12
C|LEG|20250715|15:26:44.160638|S|14|9.795|0|14
C|LEG|20250715|15:27:54.621666|S|66|9.79|0|66
C|LEG|20250715|15:29:09.037866|S|4|9.795|0|4
C|LEG|20250715|15:30:36.217019|S|20|9.815|0|20
C|LEG|20250715|15:32:13.240717|S|6|9.82|0|6
C|LEG|20250715|15:33:26.854644|S|100|9.815|0|100
C|LEG|20250715|15:35:50.026505|S|100|9.82|0|100
C|LEG|20250715|15:35:50.026987|S|100|9.82|0|100
C|LEG|20250715|15:35:50.042998|S|100|9.82|0|100
C|LEG|20250715|15:36:10.485350|S|6|9.825|0|6
C|LEG|20250715|15:36:19.920094|S|100|9.83|0|100
C|LEG|20250715|15:36:41.820292|S|100|9.83|0|100
C|LEG|20250715|15:38:26.715901|S|153|9.825|0|153
C|LEG|20250715|15:38:43.634853|S|18|9.82|0|18
C|LEG|20250715|15:38:48.647900|S|6|9.82|0|6
C|LEG|20250715|15:39:30.826052|S|18|9.82|0|18
C|LEG|20250715|15:40:06.683521|S|18|9.825|0|18
C|LEG|20250715|15:40:07.738498|S|6|9.825|0|6
C|LEG|20250715|15:40:30.070186|S|100|9.83|0|100
C|LEG|20250715|15:41:49.726798|S|27|9.82|0|27
C|LEG|20250715|15:42:45.895629|S|6|9.825|0|6
C|LEG|20250715|15:44:04.978659|S|6|9.825|0|6
C|LEG|20250715|15:44:32.948670|S|10|9.825|0|10
C|LEG|20250715|15:44:52.539145|S|21|9.82|0|21
C|LEG|20250715|15:45:24.063844|S|6|9.82|0|6
C|LEG|20250715|15:45:27.534170|S|12|9.82|0|12
C|LEG|20250715|15:45:47.641554|S|35|9.82|0|35
C|LEG|20250715|15:46:02.263616|S|200|9.82|0|200
C|LEG|20250715|15:46:41.104799|S|6|9.82|0|6
C|LEG|20250715|15:46:43.146687|S|6|9.815|0|6
C|LEG|20250715|15:47:43.108622|S|5|9.825|0|5
C|LEG|20250715|15:48:02.246568|S|6|9.825|0|6
C|LEG|20250715|15:48:08.051583|S|84|9.825|0|84
C|LEG|20250715|15:49:06.930879|S|100|9.84|0|100
C|LEG|20250715|15:49:11.360527|S|100|9.85|0|100
C|LEG|20250715|15:49:11.360678|S|100|9.85|0|100
C|LEG|20250715|15:49:11.743687|S|200|9.845|0|200
C|LEG|20250715|15:49:17.069149|S|98|9.85|0|98
C|LEG|20250715|15:49:21.311515|S|6|9.84|0|6
C|LEG|20250715|15:49:54.597425|S|2|9.86|0|2
C|LEG|20250715|15:49:54.599283|S|100|9.85|0|100
C|LEG|20250715|15:50:07.018222|S|200|9.845|0|200
C|LEG|20250715|15:50:07.018222|S|292|9.845|0|292
C|LEG|20250715|15:50:07.664228|S|20|9.845|0|20
C|LEG|20250715|15:50:18.920058|S|15|9.83|0|15
C|LEG|20250715|15:50:38.756470|S|100|9.82|0|100
C|LEG|20250715|15:50:40.102706|S|13|9.82|0|13
C|LEG|20250715|15:51:59.478283|S|6|9.815|0|6
C|LEG|20250715|15:52:00.323260|S|12|9.82|0|12
C|LEG|20250715|15:52:00.323260|S|12|9.82|0|12
C|LEG|20250715|15:52:13.021107|S|7|9.815|0|7
C|LEG|20250715|15:52:23.424379|S|62|9.81|0|62
C|LEG|20250715|15:52:23.424379|S|38|9.81|0|38
C|LEG|20250715|15:53:18.561397|S|6|9.815|0|6
C|LEG|20250715|15:54:28.874519|S|15|9.815|0|15
C|LEG|20250715|15:54:37.646569|S|6|9.815|0|6
C|LEG|20250715|15:55:00.997937|S|5|9.81|0|5
C|LEG|20250715|15:55:02.041984|S|15|9.81|0|15
C|LEG|20250715|15:55:21.073472|S|18|9.825|0|18
C|LEG|20250715|15:55:46.075094|S|200|9.835|0|200
C|LEG|20250715|15:55:46.075114|S|99|9.835|0|99
C|LEG|20250715|15:55:46.075122|S|50|9.835|0|50
C|LEG|20250715|15:55:46.075183|S|51|9.835|0|51
C|LEG|20250715|15:55:51.299784|S|5|9.85|0|5
C|LEG|20250715|15:55:56.735346|S|6|9.845|0|6
C|LEG|20250715|15:55:56.735410|S|194|9.845|0|194
C|LEG|20250715|15:56:00.559493|S|4|9.84|0|4
C|LEG|20250715|15:56:00.559493|S|15|9.84|0|15
C|LEG|20250715|15:56:03.431172|S|6|9.84|0|6
C|LEG|20250715|15:56:03.431173|S|7|9.84|0|7
C|LEG|20250715|15:56:09.986353|S|100|9.85|0|100
C|LEG|20250715|15:56:29.439952|S|100|9.84|0|100
C|LEG|20250715|15:56:32.198660|S|100|9.835|0|100
C|LEG|20250715|15:57:00.816607|S|100|9.83|0|100
C|LEG|20250715|15:57:01.671952|S|86|9.83|0|86
C|LEG|20250715|15:57:01.671966|S|14|9.83|0|14
C|LEG|20250715|15:57:07.680115|S|100|9.82|0|100
C|LEG|20250715|15:57:11.102452|S|200|9.815|0|200
C|LEG|20250715|15:57:15.809859|S|6|9.815|0|6
C|LEG|20250715|15:57:21.489892|S|11|9.82|0|11
C|LEG|20250715|15:57:21.489894|S|12|9.82|0|12
C|LEG|20250715|15:57:22.958728|S|200|9.815|0|200
C|LEG|20250715|15:57:25.083502|S|100|9.81|0|100
C|LEG|20250715|15:57:37.695862|S|28|9.8|0|28
C|LEG|20250715|15:57:37.695862|S|72|9.8|0|72
C|LEG|20250715|15:58:02.048072|S|100|9.81|0|100
C|LEG|20250715|15:58:06.682051|S|2|9.81|0|2
C|LEG|20250715|15:58:06.682500|S|26|9.81|0|26
C|LEG|20250715|15:58:07.897565|S|100|9.81|0|100
C|LEG|20250715|15:58:10.386871|S|100|9.82|0|100
C|LEG|20250715|15:58:23.597997|S|6|9.82|0|6
C|LEG|20250715|15:58:23.597997|S|100|9.82|0|100
C|LEG|20250715|15:58:23.597997|S|2|9.82|0|2
C|LEG|20250715|15:58:31.209143|S|100|9.81|0|100
C|LEG|20250715|15:58:42.525615|S|100|9.82|0|100
C|LEG|20250715|15:58:42.525615|S|200|9.815|0|200
C|LEG|20250715|15:58:57.501631|S|100|9.8|0|100
C|LEG|20250715|15:58:57.558578|S|1|9.8|0|1
C|LEG|20250715|15:59:03.435096|S|42|9.79|0|42
C|LEG|20250715|15:59:10.287448|S|100|9.8|0|100
C|LEG|20250715|15:59:19.941667|S|100|9.79|0|100
C|LEG|20250715|15:59:31.399646|S|100|9.8|0|100
C|LEG|20250715|15:59:31.399646|S|39|9.8|0|39
C|LEG|20250715|15:59:31.418057|S|61|9.8|0|61
C|LEG|20250715|15:59:31.418057|S|300|9.8|0|300
C|LEG|20250715|15:59:31.423158|S|67|9.79|0|67
C|LEG|20250715|15:59:31.423158|S|33|9.79|0|33
C|LEG|20250715|15:59:31.423159|S|100|9.79|0|100
C|LEG|20250715|15:59:31.628998|S|100|9.79|0|100
C|LEG|20250715|15:59:31.628998|S|100|9.79|0|100
C|LEG|20250715|15:59:31.629368|S|223|9.79|0|223
C|LEG|20250715|15:59:43.775280|S|51|9.785|0|51
C|LEG|20250715|15:59:48.979410|S|21|9.775|0|21
C|LEG|20250715|15:59:49.235627|S|34|9.775|0|34
C|LEG|20250715|15:59:49.235627|S|50|9.775|0|50
C|LEG|20250715|15:59:50.305850|S|78|9.775|0|78
C|LEG|20250715|15:59:50.416693|S|9|9.775|0|9
C|LEG|20250715|15:59:51.402821|S|1|9.775|0|1
C|LEG|20250715|15:59:52.116713|S|2|9.775|0|2
C|LEG|20250715|15:59:52.222765|S|40|9.775|0|40
C|LEG|20250715|15:59:52.423413|S|93|9.775|0|93
C|LEG|20250715|15:59:53.054620|S|61|9.775|0|61
C|LEG|20250715|15:59:53.054620|S|3|9.77|0|3
C|LEG|20250715|15:59:53.489091|S|74|9.775|0|74
C|LEG|20250715|15:59:55.155726|S|2|9.775|0|2
C|LEG|20250715|15:59:55.951978|S|458|9.775|0|458
C|LEG|20250715|15:59:55.951978|S|67|9.77|0|67
C|LEG|20250715|15:59:55.951978|S|72|9.775|0|72
C|LEG|20250715|15:59:56.128009|S|300|9.775|0|300
C|LEG|20250715|15:59:56.128010|S|200|9.775|0|200
C|LEG|20250715|15:59:56.204595|S|10|9.775|0|10
C|LEG|20250715|15:59:56.273382|S|33|9.775|0|33
C|LEG|20250715|15:59:56.532799|S|1|9.775|0|1
C|LEG|20250715|15:59:56.591911|S|3|9.775|0|3
C|LEGN|20250715|09:30:24.719718|S|100|40.17|0|100
C|LEGN|20250715|09:30:55.940577|S|200|39.89|0|200
C|LEGN|20250715|09:33:33.291185|S|100|39.605|0|100
C|LEGN|20250715|10:02:24.362925|S|7|39.33|0|7
C|LEGN|20250715|10:16:27.114196|S|100|39.24|0|100
C|LEGN|20250715|10:16:27.114250|S|100|39.25|0|100
C|LEGN|20250715|10:28:16.762359|S|10|38.69|0|10
C|LEGN|20250715|10:28:16.762366|S|10|38.69|0|10
C|LEGN|20250715|10:28:38.337431|S|2|38.69|0|2
C|LEGN|20250715|10:50:44.616584|S|3|38.71|0|3
C|LEGN|20250715|11:03:30.669885|S|100|39.39|0|100
C|LEGN|20250715|11:05:27.709266|S|4|39.29|0|4
C|LEGN|20250715|11:08:00.044607|S|4|39.19|0|4
C|LEGN|20250715|11:29:56.493773|S|2|39.51|0|2
C|LEGN|20250715|11:33:59.310412|S|5|39.25|0|5
C|LEGN|20250715|11:36:25.145519|S|100|39.15|0|100
C|LEGN|20250715|11:36:25.146266|S|100|39.15|0|100
C|LEGN|20250715|11:43:07.709182|S|5|39.2|0|5
C|LEGN|20250715|11:46:45.217885|S|3|39.23|0|3
C|LEGN|20250715|11:52:42.925864|S|3|39.22|0|3
C|LEGN|20250715|12:38:19.521784|S|1|39.45|0|1
C|LEGN|20250715|12:58:51.779862|S|1|39.47|0|1
C|LEGN|20250715|13:14:22.952463|S|1|39.53|0|1
C|LEGN|20250715|13:43:00.561104|S|4|39.46|0|4
C|LEGN|20250715|14:49:58.790492|S|8|39.04|0|8
C|LEGN|20250715|14:55:49.457464|S|100|39.07|0|100
C|LEGN|20250715|14:58:58.395343|S|100|39.045|0|100
C|LEGN|20250715|15:18:26.453932|S|100|38.97|0|100
C|LEGN|20250715|15:32:18.018864|S|1|39.09|0|1
C|LEMB|20250715|09:38:39.195076|S|10|40.26|0|10
C|LEMB|20250715|09:43:54.310778|S|10|40.25|0|10
C|LEMB|20250715|09:43:54.310793|S|4|40.25|0|4
C|LEMB|20250715|09:47:39.551998|S|11|40.23|0|11
C|LEMB|20250715|09:49:51.579256|S|11|40.24|0|11
C|LEMB|20250715|09:50:42.606881|S|12|40.24|0|12
C|LEMB|20250715|09:51:41.586312|S|13|40.23|0|13
C|LEMB|20250715|09:53:57.627567|S|11|40.24|0|11
C|LEMB|20250715|09:57:01.648746|S|13|40.24|0|13
C|LEMB|20250715|09:57:37.632106|S|11|40.23|0|11
C|LEMB|20250715|10:00:09.683912|S|14|40.24|0|14
C|LEMB|20250715|10:00:18.522135|S|8|40.23|0|8
C|LEMB|20250715|10:00:18.524776|S|10|40.23|0|10
C|LEMB|20250715|10:08:05.450789|S|17|40.21|0|17
C|LEMB|20250715|10:10:01.748977|S|10|40.21|0|10
C|LEMB|20250715|10:13:01.762434|S|12|40.21|0|12
C|LEMB|20250715|10:15:25.781681|S|16|40.21|0|16
C|LEMB|20250715|10:18:41.798012|S|18|40.2|0|18
C|LEMB|20250715|10:20:27.787068|S|14|40.19|0|14
C|LEMB|20250715|10:20:27.787068|S|10|40.19|0|10
C|LEMB|20250715|10:43:55.398302|S|18|40.2|0|18
C|LEMB|20250715|10:43:55.398302|S|10|40.2|0|10
C|LEMB|20250715|10:47:14.035088|S|8|40.2|0|8
C|LEMB|20250715|11:01:06.099651|S|12|40.19|0|12
C|LEMB|20250715|11:16:21.317658|S|14|40.17|0|14
C|LEMB|20250715|11:16:21.317659|S|11|40.17|0|11
C|LEMB|20250715|11:16:21.317659|S|10|40.17|0|10
C|LEMB|20250715|11:16:21.317659|S|14|40.17|0|14
C|LEMB|20250715|11:30:09.113718|S|14|40.17|0|14
C|LEMB|20250715|11:47:42.905641|S|100|40.17|0|100
C|LEMB|20250715|11:54:52.083944|S|11|40.17|0|11
C|LEMB|20250715|12:11:00.022401|S|17|40.15|0|17
C|LEMB|20250715|12:18:06.552581|S|15|40.15|0|15
C|LEMB|20250715|12:19:21.555199|S|14|40.15|0|14
C|LEMB|20250715|12:24:08.608427|S|10|40.15|0|10
C|LEMB|20250715|12:25:02.621405|S|12|40.15|0|12
C|LEMB|20250715|12:49:09.926512|S|14|40.11|0|14
C|LEMB|20250715|12:53:03.803618|S|16|40.12|0|16
C|LEMB|20250715|12:55:57.804215|S|17|40.12|0|17
C|LEMB|20250715|13:02:46.855195|S|16|40.12|0|16
C|LEMB|20250715|13:05:08.990910|S|10|40.12|0|10
C|LEMB|20250715|15:53:20.153203|S|68|40.15|0|68
C|LEMB|20250715|15:53:20.155386|S|32|40.15|0|32
C|LEMB|20250715|15:54:48.555418|S|100|40.14|0|100
C|LEN|20250715|09:36:37.117482|S|50|113.97|0|50
C|LEN|20250715|09:36:37.117482|S|50|113.97|0|50
C|LEN|20250715|09:38:15.635718|S|18|114.15|0|18
C|LEN|20250715|09:38:39.766997|S|50|114.075|0|50
C|LEN|20250715|09:38:39.767052|S|50|114.075|0|50
C|LEN|20250715|09:38:39.767097|S|50|114.075|0|50
C|LEN|20250715|09:38:39.767902|S|14|114.02|0|14
C|LEN|20250715|09:38:56.319459|S|2|113.96|0|2
C|LEN|20250715|09:38:56.319459|S|27|113.98|0|27
C|LEN|20250715|09:38:56.319593|S|45|113.97|0|45
C|LEN|20250715|09:38:56.319719|S|17|113.97|0|17
C|LEN|20250715|09:54:37.826930|S|50|112.84|0|50
C|LEN|20250715|09:54:37.826946|S|50|112.84|0|50
C|LEN|20250715|09:54:38.212758|S|50|112.84|0|50
C|LEN|20250715|09:54:38.212804|S|50|112.84|0|50
C|LEN|20250715|09:55:20.795922|S|6|112.8|0|6
C|LEN|20250715|09:57:00.010400|S|50|112.97|0|50
C|LEN|20250715|09:57:09.073411|S|50|113.01|0|50
C|LEN|20250715|09:57:09.075660|S|13|113.01|0|13
C|LEN|20250715|09:59:32.352550|S|100|112.9|0|100
C|LEN|20250715|10:00:59.458072|S|100|112.82|0|100
C|LEN|20250715|10:02:31.678612|S|50|112.515|0|50
C|LEN|20250715|10:02:31.678623|S|50|112.515|0|50
C|LEN|20250715|10:02:31.678679|S|50|112.52|0|50
C|LEN|20250715|10:02:31.678703|S|50|112.52|0|50
C|LEN|20250715|10:02:31.678767|S|50|112.52|0|50
C|LEN|20250715|10:02:31.678829|S|50|112.52|0|50
C|LEN|20250715|10:02:50.168468|S|50|112.64|0|50
C|LEN|20250715|10:02:50.169932|S|50|112.65|0|50
C|LEN|20250715|10:02:50.169995|S|50|112.65|0|50
C|LEN|20250715|10:05:12.171263|S|5|112.4|0|5
C|LEN|20250715|10:05:12.171263|S|10|112.4|0|10
C|LEN|20250715|10:06:01.907372|S|2|112.5|0|2
C|LEN|20250715|10:06:01.907386|S|98|112.5|0|98
C|LEN|20250715|10:06:03.036345|S|100|112.43|0|100
C|LEN|20250715|10:08:33.700388|S|45|112.31|0|45
C|LEN|20250715|10:09:30.525913|S|10|112.19|0|10
C|LEN|20250715|10:10:02.342918|S|12|112.33|0|12
C|LEN|20250715|10:20:57.362505|S|2|112.43|0|2
C|LEN|20250715|10:32:26.117121|S|100|111.3|0|100
C|LEN|20250715|10:32:46.374676|S|50|111.325|0|50
C|LEN|20250715|10:35:27.091906|S|50|111.54|0|50
C|LEN|20250715|10:35:27.091913|S|50|111.54|0|50
C|LEN|20250715|10:42:14.436866|S|50|111.43|0|50
C|LEN|20250715|10:44:10.659184|S|50|111.38|0|50
C|LEN|20250715|10:44:10.659330|S|50|111.38|0|50
C|LEN|20250715|10:49:20.530480|S|50|111.41|0|50
C|LEN|20250715|10:54:16.299336|S|5|110.93|0|5
C|LEN|20250715|10:55:42.919398|S|1|110.9|0|1
C|LEN|20250715|11:03:27.510842|S|50|110.97|0|50
C|LEN|20250715|11:03:27.510859|S|50|110.97|0|50
C|LEN|20250715|11:15:20.763938|S|50|110.83|0|50
C|LEN|20250715|11:15:20.763947|S|50|110.83|0|50
C|LEN|20250715|11:21:47.124673|S|50|110.75|0|50
C|LEN|20250715|11:21:47.124680|S|50|110.75|0|50
C|LEN|20250715|11:30:04.406271|S|50|110.7|0|50
C|LEN|20250715|11:30:04.406297|S|50|110.7|0|50
C|LEN|20250715|11:33:42.218810|S|4|110.39|0|4
C|LEN|20250715|11:33:42.218811|S|96|110.39|0|96
C|LEN|20250715|11:33:55.132393|S|50|110.37|0|50
C|LEN|20250715|11:40:50.612836|S|100|110.25|0|100
C|LEN|20250715|11:40:50.612836|S|62|110.24|0|62
C|LEN|20250715|11:40:50.612837|S|33|110.25|0|33
C|LEN|20250715|11:43:10.017734|S|65|110.14|0|65
C|LEN|20250715|11:45:59.849496|S|97|110.14|0|97
C|LEN|20250715|11:48:20.245834|S|50|110.2|0|50
C|LEN|20250715|11:48:20.245857|S|50|110.2|0|50
C|LEN|20250715|11:50:20.509650|S|100|110.24|0|100
C|LEN|20250715|11:56:55.937688|S|50|109.89|0|50
C|LEN|20250715|11:56:55.937700|S|50|109.89|0|50
C|LEN|20250715|11:59:42.914503|S|5|110.09|0|5
C|LEN|20250715|11:59:42.914504|S|15|110.09|0|15
C|LEN|20250715|12:04:49.749899|S|5|110.37|0|5
C|LEN|20250715|12:06:05.976629|S|1|110.35|0|1
C|LEN|20250715|12:06:05.976629|S|10|110.32|0|10
C|LEN|20250715|12:06:05.976630|S|24|110.31|0|24
C|LEN|20250715|12:06:05.976630|S|50|110.32|0|50
C|LEN|20250715|12:06:05.985033|S|192|110.31|0|192
C|LEN|20250715|12:07:33.018555|S|10|110.29|0|10
C|LEN|20250715|12:17:06.425782|S|100|109.94|0|100
C|LEN|20250715|12:21:20.448888|S|7|109.73|0|7
C|LEN|20250715|12:21:20.449352|S|1|109.73|0|1
C|LEN|20250715|12:21:20.702239|S|100|109.73|0|100
C|LEN|20250715|12:21:20.702239|S|92|109.73|0|92
C|LEN|20250715|12:21:20.702263|S|29|109.73|0|29
C|LEN|20250715|12:30:13.538017|S|8|109.51|0|8
C|LEN|20250715|12:35:53.091082|S|100|109.45|0|100
C|LEN|20250715|12:36:23.322684|S|5|109.35|0|5
C|LEN|20250715|12:44:51.075541|S|100|109.52|0|100
C|LEN|20250715|12:45:50.198081|S|100|109.56|0|100
C|LEN|20250715|12:54:12.410497|S|100|109.31|0|100
C|LEN|20250715|13:01:08.269794|S|100|109.21|0|100
C|LEN|20250715|13:02:36.166569|S|100|109.14|0|100
C|LEN|20250715|13:14:17.669344|S|50|109.15|0|50
C|LEN|20250715|13:14:17.669353|S|50|109.15|0|50
C|LEN|20250715|13:15:49.892578|S|100|109.11|0|100
C|LEN|20250715|13:28:01.071080|S|100|108.935|0|100
C|LEN|20250715|13:28:01.071080|S|75|108.93|0|75
C|LEN|20250715|13:28:19.307997|S|2|108.95|0|2
C|LEN|20250715|13:29:11.657129|S|5|109.01|0|5
C|LEN|20250715|13:40:54.088669|S|100|108.95|0|100
C|LEN|20250715|13:41:04.636172|S|100|108.94|0|100
C|LEN|20250715|13:41:04.636172|S|99|108.94|0|99
C|LEN|20250715|13:41:04.636206|S|87|108.94|0|87
C|LEN|20250715|13:43:55.834164|S|100|108.96|0|100
C|LEN|20250715|13:47:37.206658|S|50|108.88|0|50
C|LEN|20250715|13:47:37.206731|S|50|108.88|0|50
C|LEN|20250715|13:48:41.167580|S|7|108.96|0|7
C|LEN|20250715|13:59:25.822706|S|5|108.91|0|5
C|LEN|20250715|14:00:15.515864|S|50|108.87|0|50
C|LEN|20250715|14:02:29.872948|S|7|108.69|0|7
C|LEN|20250715|14:05:35.931397|S|50|108.47|0|50
C|LEN|20250715|14:05:35.931438|S|50|108.47|0|50
C|LEN|20250715|14:06:06.853263|S|50|108.44|0|50
C|LEN|20250715|14:06:06.853264|S|50|108.44|0|50
C|LEN|20250715|14:11:58.090180|S|3|108.72|0|3
C|LEN|20250715|14:21:14.317367|S|50|108.53|0|50
C|LEN|20250715|14:21:14.317432|S|50|108.53|0|50
C|LEN|20250715|14:25:56.902369|S|1|108.49|0|1
C|LEN|20250715|14:37:07.426209|S|1|108.91|0|1
C|LEN|20250715|14:40:32.017722|S|100|108.89|0|100
C|LEN|20250715|14:40:35.928301|S|100|108.89|0|100
C|LEN|20250715|15:12:54.442754|S|6|108.47|0|6
C|LEN|20250715|15:14:46.442444|S|1|108.46|0|1
C|LEN|20250715|15:18:39.798839|S|100|108.44|0|100
C|LEN|20250715|15:20:03.822755|S|2|108.42|0|2
C|LEN|20250715|15:46:11.673701|S|100|108.25|0|100
C|LEN|20250715|15:47:00.479853|S|70|108.24|0|70
C|LEN|20250715|15:53:42.158030|S|100|108.06|0|100
C|LEN|20250715|15:54:05.196642|S|100|108.04|0|100
C|LEN|20250715|15:54:07.436887|S|12|108.03|0|12
C|LEN|20250715|15:54:13.195679|S|100|107.99|0|100
C|LEN|20250715|15:54:28.193737|S|100|107.98|0|100
C|LEN|20250715|15:58:48.777900|S|100|107.92|0|100
C|LEN|20250715|15:59:33.765330|S|100|107.81|0|100
C|LEN|20250715|15:59:42.751261|S|50|107.79|0|50
C|LEN|20250715|15:59:50.035693|S|100|107.78|0|100
C|LEN|20250715|15:59:50.035693|S|35|107.79|0|35
C|LEN|20250715|15:59:50.035693|S|50|107.79|0|50
C|LEN|20250715|15:59:55.054132|S|100|107.725|0|100
C|LEN|20250715|15:59:55.083863|S|100|107.725|0|100
C|LENZ|20250715|12:07:39.890513|S|5|33.52|0|5
C|LENZ|20250715|12:12:11.097530|S|6|33.59|0|6
C|LENZ|20250715|12:13:12.037710|S|6|33.6|0|6
C|LENZ|20250715|12:14:26.555681|S|113|33.52|0|113
C|LENZ|20250715|12:42:48.289234|S|77|33.44|0|77
C|LENZ|20250715|15:09:04.889786|S|1|33.365|0|1
C|LENZ|20250715|15:09:04.889795|S|99|33.365|0|99
C|LENZ|20250715|15:09:30.081493|S|63|32.965|0|63
C|LENZ|20250715|15:34:35.102548|S|6|33.26|0|6
C|LENZ|20250715|15:34:35.102702|S|94|33.26|0|94
C|LENZ|20250715|15:40:59.706818|S|97|32.93|0|97
C|LENZ|20250715|15:50:13.773230|S|97|32.68|0|97
C|LENZ|20250715|15:50:13.773326|S|3|32.675|0|3
C|LEO|20250715|12:11:49.798116|S|100|5.84|0|100
C|LESL|20250715|12:28:18.913161|S|100|.4176|0|100
C|LESL|20250715|15:00:11.462548|S|300|.409|0|300
C|LEU|20250715|09:32:34.625926|S|1|216.27|0|1
C|LEU|20250715|09:49:09.348573|S|16|212.795|0|16
C|LEU|20250715|09:51:58.479376|S|100|211.73|0|100
C|LEU|20250715|10:03:57.875035|S|1|208.01|0|1
C|LEU|20250715|10:09:55.079751|S|10|213.07|0|10
C|LEU|20250715|10:10:28.020928|S|8|213.15|0|8
C|LEU|20250715|10:14:52.820461|S|100|214.065|0|100
C|LEU|20250715|10:15:11.939206|S|1|213.74|0|1
C|LEU|20250715|10:19:20.382722|S|100|213.91|0|100
C|LEU|20250715|10:29:11.090017|S|5|212.5|0|5
C|LEU|20250715|10:33:37.646380|S|100|212.9|0|100
C|LEU|20250715|10:40:52.868588|S|2|214.2|0|2
C|LEU|20250715|10:52:00.820111|S|2|216.16|0|2
C|LEU|20250715|10:52:00.820345|S|2|216.02|0|2
C|LEU|20250715|10:52:00.820364|S|2|216.02|0|2
C|LEU|20250715|10:52:00.820395|S|1|216.02|0|1
C|LEU|20250715|10:52:00.820444|S|2|216.01|0|2
C|LEU|20250715|10:52:00.820444|S|93|216.02|0|93
C|LEU|20250715|10:52:58.790028|S|15|216.92|0|15
C|LEU|20250715|11:00:15.594108|S|100|214.225|0|100
C|LEU|20250715|11:00:46.551300|S|50|214.05|0|50
C|LEU|20250715|11:11:06.595925|S|1|215.72|0|1
C|LEU|20250715|11:16:48.319739|S|54|214.29|0|54
C|LEU|20250715|11:29:43.191187|S|5|213.96|0|5
C|LEU|20250715|11:29:45.233382|S|1|213.65|0|1
C|LEU|20250715|11:30:35.810081|S|50|213.93|0|50
C|LEU|20250715|11:35:39.840890|S|50|212.66|0|50
C|LEU|20250715|11:35:39.840890|S|50|212.69|0|50
C|LEU|20250715|11:51:29.420384|S|100|214.63|0|100
C|LEU|20250715|11:59:14.915727|S|1|215.87|0|1
C|LEU|20250715|11:59:14.915728|S|1|215.87|0|1
C|LEU|20250715|11:59:34.682917|S|1|215.82|0|1
C|LEU|20250715|12:13:31.874614|S|4|215.51|0|4
C|LEU|20250715|12:16:28.779166|S|5|214.64|0|5
C|LEU|20250715|12:30:37.641481|S|1|214.51|0|1
C|LEU|20250715|12:44:55.024645|S|2|214.53|0|2
C|LEU|20250715|12:53:02.320641|S|1|214.7|0|1
C|LEU|20250715|13:14:08.159282|S|2|213.49|0|2
C|LEU|20250715|13:25:25.976158|S|3|214.21|0|3
C|LEU|20250715|13:25:25.980429|S|3|214.22|0|3
C|LEU|20250715|13:26:32.894749|S|3|214.27|0|3
C|LEU|20250715|13:27:02.374805|S|3|214.22|0|3
C|LEU|20250715|13:27:08.422454|S|10|214.23|0|10
C|LEU|20250715|13:27:10.946029|S|13|214.16|0|13
C|LEU|20250715|13:27:10.950788|S|3|214.22|0|3
C|LEU|20250715|13:27:12.104373|S|13|214.33|0|13
C|LEU|20250715|13:27:12.128090|S|3|214.26|0|3
C|LEU|20250715|13:31:41.117630|S|2|215.27|0|2
C|LEU|20250715|13:37:26.166521|S|10|215.86|0|10
C|LEU|20250715|13:37:26.166571|S|10|215.86|0|10
C|LEU|20250715|13:37:26.166809|S|10|215.86|0|10
C|LEU|20250715|13:37:26.166887|S|10|215.86|0|10
C|LEU|20250715|13:42:52.229912|S|3|215.87|0|3
C|LEU|20250715|14:13:02.107019|S|9|217.56|0|9
C|LEU|20250715|14:13:20.998560|S|3|217.56|0|3
C|LEU|20250715|14:13:26.632985|S|10|217.49|0|10
C|LEU|20250715|14:14:26.298541|S|24|217.5|0|24
C|LEU|20250715|14:14:26.302520|S|100|217.47|0|100
C|LEU|20250715|14:14:26.322650|S|62|217.44|0|62
C|LEU|20250715|14:21:46.728305|S|100|218.46|0|100
C|LEU|20250715|14:24:49.016403|S|1|218.36|0|1
C|LEU|20250715|14:25:34.275077|S|100|219.27|0|100
C|LEU|20250715|14:27:34.411223|S|1|219.25|0|1
C|LEU|20250715|14:40:11.288392|S|1|216.51|0|1
C|LEU|20250715|14:40:11.288442|S|1|216.51|0|1
C|LEU|20250715|14:40:11.288482|S|1|216.51|0|1
C|LEU|20250715|14:41:03.159937|S|10|215.83|0|10
C|LEU|20250715|14:41:03.160293|S|10|215.8|0|10
C|LEU|20250715|14:49:41.571723|S|1|216.565|0|1
C|LEU|20250715|14:52:18.365324|S|5|217.14|0|5
C|LEU|20250715|14:52:18.715776|S|5|217.1|0|5
C|LEU|20250715|14:52:19.289198|S|5|217.08|0|5
C|LEU|20250715|14:52:19.289428|S|5|217.05|0|5
C|LEU|20250715|14:52:38.112363|S|1|216.99|0|1
C|LEU|20250715|14:59:21.760308|S|100|216.36|0|100
C|LEU|20250715|15:02:50.799651|S|5|218.4|0|5
C|LEU|20250715|15:02:50.799661|S|5|218.4|0|5
C|LEU|20250715|15:02:50.799719|S|5|218.32|0|5
C|LEU|20250715|15:05:38.169621|S|10|217.86|0|10
C|LEU|20250715|15:12:16.057570|S|1|216.8|0|1
C|LEU|20250715|15:12:51.884301|S|1|216.72|0|1
C|LEU|20250715|15:14:08.973977|S|100|216.43|0|100
C|LEU|20250715|15:14:47.626708|S|4|216.47|0|4
C|LEU|20250715|15:27:06.429184|S|1|216.9|0|1
C|LEU|20250715|15:31:49.860098|S|12|216.78|0|12
C|LEU|20250715|15:41:55.086359|S|5|216.08|0|5
C|LEU|20250715|15:42:16.684561|S|5|216.38|0|5
C|LEU|20250715|15:50:40.441236|S|10|215.59|0|10
C|LEU|20250715|15:54:29.732348|S|4|216.17|0|4
C|LEU|20250715|15:54:38.547424|S|4|216.12|0|4
C|LEU|20250715|15:54:46.594397|S|2|216.21|0|2
C|LEU|20250715|15:54:46.594397|S|2|216.18|0|2
C|LEU|20250715|15:55:00.182503|S|4|216.32|0|4
C|LEU|20250715|15:55:00.481155|S|4|216.35|0|4
C|LEU|20250715|15:55:00.484440|S|4|216.35|0|4
C|LEU|20250715|15:58:32.030501|S|1|215.64|0|1
C|LEU|20250715|15:58:51.169514|S|26|215.62|0|26
C|LEU|20250715|15:59:30.041337|S|1|215.25|0|1
C|LEVI|20250715|09:37:01.696658|S|50|21.405|0|50
C|LEVI|20250715|09:44:39.164993|S|50|21.315|0|50
C|LEVI|20250715|09:46:50.485489|S|62|21.28|0|62
C|LEVI|20250715|09:47:22.679149|S|100|21.27|0|100
C|LEVI|20250715|09:48:41.255240|S|20|21.22|0|20
C|LEVI|20250715|09:57:43.252387|S|7|21.15|0|7
C|LEVI|20250715|09:57:43.252459|S|50|21.15|0|50
C|LEVI|20250715|09:57:43.295440|S|6|21.14|0|6
C|LEVI|20250715|10:07:29.182234|S|17|21.22|0|17
C|LEVI|20250715|10:11:01.873483|S|1|21.2|0|1
C|LEVI|20250715|11:01:08.655259|S|100|21.42|0|100
C|LEVI|20250715|11:19:41.557651|S|8|21.38|0|8
C|LEVI|20250715|11:49:45.350143|S|1|21.4|0|1
C|LEVI|20250715|12:02:14.519986|S|1|21.37|0|1
C|LEVI|20250715|12:36:40.050570|S|300|21.41|0|300
C|LEVI|20250715|12:36:40.050629|S|50|21.41|0|50
C|LEVI|20250715|12:39:40.951589|S|35|21.39|0|35
C|LEVI|20250715|12:39:46.660153|S|2|21.39|0|2
C|LEVI|20250715|12:43:58.084544|S|198|21.38|0|198
C|LEVI|20250715|12:43:58.084544|S|1|21.385|0|1
C|LEVI|20250715|12:43:58.084544|S|1|21.385|0|1
C|LEVI|20250715|13:12:38.831994|S|50|21.425|0|50
C|LEVI|20250715|13:12:38.832059|S|40|21.425|0|40
C|LEVI|20250715|13:13:27.074863|S|100|21.425|0|100
C|LEVI|20250715|13:19:40.610721|S|4|21.4|0|4
C|LEVI|20250715|13:19:46.421997|S|2|21.4|0|2
C|LEVI|20250715|13:19:50.495920|S|1|21.4|0|1
C|LEVI|20250715|13:19:53.348156|S|1|21.4|0|1
C|LEVI|20250715|13:19:55.343959|S|1|21.4|0|1
C|LEVI|20250715|13:19:58.404161|S|1|21.4|0|1
C|LEVI|20250715|13:25:23.172113|S|10|21.38|0|10
C|LEVI|20250715|13:25:23.172113|S|100|21.38|0|100
C|LEVI|20250715|13:34:43.667555|S|62|21.4|0|62
C|LEVI|20250715|13:34:48.560816|S|3|21.4|0|3
C|LEVI|20250715|13:34:51.993122|S|2|21.4|0|2
C|LEVI|20250715|13:34:54.395686|S|2|21.4|0|2
C|LEVI|20250715|13:34:56.077532|S|1|21.4|0|1
C|LEVI|20250715|13:34:57.255148|S|1|21.4|0|1
C|LEVI|20250715|13:34:59.059575|S|1|21.4|0|1
C|LEVI|20250715|13:35:13.525357|S|62|21.41|0|62
C|LEVI|20250715|14:07:05.036458|S|46|21.48|0|46
C|LEVI|20250715|14:09:55.576600|S|3|21.44|0|3
C|LEVI|20250715|14:41:30.267644|S|1|21.485|0|1
C|LEVI|20250715|14:55:37.226173|S|6|21.47|0|6
C|LEVI|20250715|14:57:31.428897|S|31|21.45|0|31
C|LEVI|20250715|15:03:40.829269|S|2|21.55|0|2
C|LEVI|20250715|15:09:05.465375|S|4|21.56|0|4
C|LEVI|20250715|15:10:23.724014|S|1|21.58|0|1
C|LEVI|20250715|15:14:06.720894|S|100|21.58|0|100
C|LEVI|20250715|15:16:56.903016|S|100|21.58|0|100
C|LEVI|20250715|15:18:13.377225|S|100|21.56|0|100
C|LEVI|20250715|15:24:00.706341|S|100|21.54|0|100
C|LEVI|20250715|15:25:28.062201|S|100|21.51|0|100
C|LEVI|20250715|15:28:42.946501|S|2|21.52|0|2
C|LEVI|20250715|15:31:07.526795|S|40|21.52|0|40
C|LEVI|20250715|15:31:07.528236|S|100|21.52|0|100
C|LEVI|20250715|15:31:07.528236|S|60|21.52|0|60
C|LEVI|20250715|15:31:57.185830|S|100|21.5|0|100
C|LEVI|20250715|15:32:00.331040|S|1|21.5|0|1
C|LEVI|20250715|15:32:00.331052|S|99|21.5|0|99
C|LEVI|20250715|15:37:29.689234|S|100|21.51|0|100
C|LEVI|20250715|15:37:53.918265|S|100|21.505|0|100
C|LEVI|20250715|15:44:30.753741|S|150|21.48|0|150
C|LEVI|20250715|15:44:30.753741|S|50|21.48|0|50
C|LEVI|20250715|15:47:55.855502|S|100|21.47|0|100
C|LEVI|20250715|15:47:59.112724|S|51|21.465|0|51
C|LEVI|20250715|15:48:22.598732|S|62|21.46|0|62
C|LEVI|20250715|15:49:16.361376|S|27|21.48|0|27
C|LEVI|20250715|15:50:07.583162|S|71|21.47|0|71
C|LEVI|20250715|15:50:07.583215|S|29|21.47|0|29
C|LEVI|20250715|15:53:40.011374|S|190|21.45|0|190
C|LEVI|20250715|15:53:40.011374|S|150|21.45|0|150
C|LEVI|20250715|15:55:44.594864|S|2|21.4|0|2
C|LEVI|20250715|15:55:44.595545|S|62|21.4|0|62
C|LEVI|20250715|15:56:37.088322|S|10|21.41|0|10
C|LEVI|20250715|15:56:46.701088|S|3|21.38|0|3
C|LEVI|20250715|15:58:57.374094|S|98|21.335|0|98
C|LEVI|20250715|15:59:47.370024|S|62|21.31|0|62
C|LEXI|20250715|12:24:16.886722|S|300|32.55|0|300
C|LEXI|20250715|12:47:06.765166|S|100|32.54|0|100
C|LEXI|20250715|13:18:45.564428|S|100|32.51|0|100
C|LEXI|20250715|13:49:41.780549|S|100|32.53|0|100
C|LFGY|20250715|10:57:18.546041|S|100|40.28|0|100
C|LFGY|20250715|11:38:11.781439|S|15|40.27|0|15
C|LFGY|20250715|14:31:22.018572|S|100|40.54|0|100
C|LFGY|20250715|14:34:35.571904|S|6|40.43|0|6
C|LFGY|20250715|14:37:17.408815|S|36|40.15|0|36
C|LFGY|20250715|14:38:43.835429|S|36|40.16|0|36
C|LFGY|20250715|15:53:19.665450|S|50|40.28|0|50
C|LFGY|20250715|15:59:59.710746|S|100|40.24|0|100
C|LFGY|20250715|15:59:59.710950|S|100|40.36|0|100
C|LFMD|20250715|10:19:53.204381|S|4|11.185|0|4
C|LFMD|20250715|10:20:02.134431|S|2|11.19|0|2
C|LFMD|20250715|12:03:26.345616|S|1|11.065|0|1
C|LFMD|20250715|13:22:25.720516|S|2|10.96|0|2
C|LFMD|20250715|13:22:33.841151|S|1|10.96|0|1
C|LFMD|20250715|13:22:34.875781|S|2|10.96|0|2
C|LFMD|20250715|13:34:26.253750|S|1|10.97|0|1
C|LFMD|20250715|13:43:51.079535|S|5|11.01|0|5
C|LFMD|20250715|13:45:08.614926|S|1|10.97|0|1
C|LFMD|20250715|13:50:17.260295|S|1|10.97|0|1
C|LFMD|20250715|13:51:10.806151|S|10|10.98|0|10
C|LFMD|20250715|13:56:31.301964|S|5|10.99|0|5
C|LFMD|20250715|13:58:57.694485|S|5|10.99|0|5
C|LFMD|20250715|14:00:02.520944|S|2|10.99|0|2
C|LFMD|20250715|14:00:58.388661|S|1|11|0|1
C|LFMD|20250715|14:00:58.391134|S|1|11|0|1
C|LFMD|20250715|14:06:32.823825|S|10|10.99|0|10
C|LFMD|20250715|14:06:34.757854|S|5|11|0|5
C|LFMD|20250715|14:06:54.900345|S|5|11.01|0|5
C|LFMD|20250715|14:18:59.476604|S|4|10.99|0|4
C|LFMD|20250715|14:18:59.478969|S|1|11|0|1
C|LFMD|20250715|14:22:24.304691|S|1|10.99|0|1
C|LFMD|20250715|14:29:25.833235|S|1|10.97|0|1
C|LFMD|20250715|14:29:28.387958|S|1|10.97|0|1
C|LFMD|20250715|14:29:57.208885|S|5|10.97|0|5
C|LFMD|20250715|14:30:18.097441|S|1|10.97|0|1
C|LFMD|20250715|15:03:15.213646|S|3|10.91|0|3
C|LFMD|20250715|15:32:00.464611|S|3|10.9|0|3
C|LFMD|20250715|15:35:16.885768|S|20|10.89|0|20
C|LFMD|20250715|15:38:00.600735|S|10|10.88|0|10
C|LFMD|20250715|15:47:06.563622|S|50|10.88|0|50
C|LFMD|20250715|15:59:50.202728|S|16|10.93|0|16
C|LFMD|20250715|15:59:59.620832|S|1|10.94|0|1
C|LFSC|20250715|15:53:00.783049|S|99|25.01|0|99
C|LFST|20250715|09:31:18.927580|S|100|4.57|0|100
C|LFST|20250715|09:36:07.502142|S|9|4.59|0|9
C|LFST|20250715|09:43:03.369667|S|10|4.57|0|10
C|LFST|20250715|09:43:11.497776|S|100|4.54|0|100
C|LFST|20250715|09:45:27.148651|S|100|4.53|0|100
C|LFST|20250715|09:45:27.149223|S|100|4.53|0|100
C|LFST|20250715|09:45:27.149231|S|100|4.53|0|100
C|LFST|20250715|09:46:26.549567|S|2|4.53|0|2
C|LFST|20250715|09:49:42.066728|S|10|4.53|0|10
C|LFST|20250715|10:00:11.284961|S|72|4.53|0|72
C|LFST|20250715|10:12:13.131920|S|50|4.54|0|50
C|LFST|20250715|10:12:13.131920|S|100|4.54|0|100
C|LFST|20250715|10:15:05.214884|S|100|4.555|0|100
C|LFST|20250715|10:17:34.575687|S|100|4.53|0|100
C|LFST|20250715|10:20:27.362474|S|5|4.51|0|5
C|LFST|20250715|10:20:27.362474|S|2|4.51|0|2
C|LFST|20250715|10:22:55.563994|S|10|4.49|0|10
C|LFST|20250715|10:25:08.977924|S|10|4.48|0|10
C|LFST|20250715|10:26:36.913013|S|10|4.475|0|10
C|LFST|20250715|10:31:23.773480|S|1|4.46|0|1
C|LFST|20250715|10:31:23.773480|S|1|4.46|0|1
C|LFST|20250715|10:31:26.570163|S|100|4.46|0|100
C|LFST|20250715|10:31:26.570164|S|100|4.46|0|100
C|LFST|20250715|10:35:53.019347|S|17|4.46|0|17
C|LFST|20250715|10:39:19.342215|S|10|4.445|0|10
C|LFST|20250715|10:56:52.716433|S|2|4.43|0|2
C|LFST|20250715|10:56:52.716433|S|2|4.43|0|2
C|LFST|20250715|10:56:52.716433|S|2|4.43|0|2
C|LFST|20250715|10:56:52.716433|S|4|4.43|0|4
C|LFST|20250715|11:01:52.629290|S|1|4.44|0|1
C|LFST|20250715|11:04:44.216690|S|10|4.45|0|10
C|LFST|20250715|11:10:10.692121|S|64|4.45|0|64
C|LFST|20250715|11:11:23.663142|S|10|4.445|0|10
C|LFST|20250715|11:17:56.656706|S|10|4.435|0|10
C|LFST|20250715|11:27:29.079420|S|100|4.44|0|100
C|LFST|20250715|11:29:28.187168|S|11|4.45|0|11
C|LFST|20250715|11:31:55.555054|S|3|4.44|0|3
C|LFST|20250715|11:33:03.030016|S|1|4.43|0|1
C|LFST|20250715|11:35:56.077195|S|11|4.43|0|11
C|LFST|20250715|11:42:40.374210|S|4|4.44|0|4
C|LFST|20250715|11:42:40.374210|S|7|4.43|0|7
C|LFST|20250715|11:48:46.986550|S|12|4.46|0|12
C|LFST|20250715|11:48:46.986550|S|1|4.46|0|1
C|LFST|20250715|11:48:46.986550|S|82|4.46|0|82
C|LFST|20250715|11:48:46.986550|S|1|4.46|0|1
C|LFST|20250715|11:55:22.574631|S|11|4.465|0|11
C|LFST|20250715|12:08:04.776964|S|11|4.485|0|11
C|LFST|20250715|12:14:21.767279|S|291|4.465|0|291
C|LFST|20250715|12:14:21.767329|S|5|4.465|0|5
C|LFST|20250715|12:14:21.767341|S|4|4.465|0|4
C|LFST|20250715|12:14:21.777574|S|177|4.47|0|177
C|LFST|20250715|12:14:21.777629|S|100|4.47|0|100
C|LFST|20250715|12:14:21.777851|S|23|4.47|0|23
C|LFST|20250715|12:26:35.322876|S|45|4.47|0|45
C|LFST|20250715|12:33:29.180432|S|11|4.46|0|11
C|LFST|20250715|12:34:59.140216|S|300|4.455|0|300
C|LFST|20250715|12:35:00.123660|S|300|4.455|0|300
C|LFST|20250715|12:48:27.767619|S|32|4.47|0|32
C|LFST|20250715|12:58:23.580889|S|11|4.45|0|11
C|LFST|20250715|13:10:38.506235|S|100|4.45|0|100
C|LFST|20250715|13:15:41.405211|S|3|4.43|0|3
C|LFST|20250715|13:15:41.405211|S|3|4.43|0|3
C|LFST|20250715|13:15:41.405211|S|2|4.43|0|2
C|LFST|20250715|13:15:41.405212|S|9|4.43|0|9
C|LFST|20250715|13:15:41.405212|S|4|4.43|0|4
C|LFST|20250715|13:15:41.405212|S|6|4.43|0|6
C|LFST|20250715|13:23:20.812679|S|3|4.42|0|3
C|LFST|20250715|13:23:20.812680|S|3|4.42|0|3
C|LFST|20250715|13:23:20.812680|S|1|4.42|0|1
C|LFST|20250715|13:23:20.812680|S|1|4.42|0|1
C|LFST|20250715|13:23:20.812681|S|1|4.42|0|1
C|LFST|20250715|13:24:01.520576|S|11|4.43|0|11
C|LFST|20250715|13:29:50.025052|S|21|4.43|0|21
C|LFST|20250715|13:36:54.252099|S|15|4.43|0|15
C|LFST|20250715|13:36:54.252099|S|135|4.43|0|135
C|LFST|20250715|13:36:54.252099|S|18|4.43|0|18
C|LFST|20250715|13:40:43.008794|S|6|4.43|0|6
C|LFST|20250715|13:41:13.212553|S|10|4.42|0|10
C|LFST|20250715|13:41:47.976754|S|100|4.42|0|100
C|LFST|20250715|13:48:57.899871|S|1|4.42|0|1
C|LFST|20250715|13:50:14.585178|S|3|4.41|0|3
C|LFST|20250715|13:50:14.585178|S|6|4.41|0|6
C|LFST|20250715|13:50:14.585178|S|7|4.41|0|7
C|LFST|20250715|13:50:14.585179|S|42|4.41|0|42
C|LFST|20250715|13:50:14.585179|S|5|4.41|0|5
C|LFST|20250715|13:52:24.788775|S|2|4.41|0|2
C|LFST|20250715|13:52:24.788775|S|1|4.41|0|1
C|LFST|20250715|14:16:26.511441|S|44|4.42|0|44
C|LFST|20250715|14:18:46.641798|S|1|4.42|0|1
C|LFST|20250715|14:18:46.641799|S|1|4.42|0|1
C|LFST|20250715|14:18:46.641799|S|1|4.42|0|1
C|LFST|20250715|14:29:06.662552|S|300|4.385|0|300
C|LFST|20250715|14:29:08.005089|S|100|4.385|0|100
C|LFST|20250715|14:29:10.543901|S|100|4.385|0|100
C|LFST|20250715|14:29:19.605855|S|210|4.385|0|210
C|LFST|20250715|14:29:23.489875|S|30|4.385|0|30
C|LFST|20250715|14:29:40.416353|S|3|4.385|0|3
C|LFST|20250715|14:29:49.657596|S|38|4.39|0|38
C|LFST|20250715|14:32:21.338808|S|7|4.38|0|7
C|LFST|20250715|14:32:21.338808|S|1|4.38|0|1
C|LFST|20250715|14:32:21.338808|S|6|4.38|0|6
C|LFST|20250715|14:32:21.338808|S|4|4.38|0|4
C|LFST|20250715|14:32:21.338809|S|200|4.38|0|200
C|LFST|20250715|14:32:22.474033|S|200|4.38|0|200
C|LFST|20250715|14:33:25.941134|S|10|4.39|0|10
C|LFST|20250715|14:35:04.630649|S|1|4.38|0|1
C|LFST|20250715|14:39:27.189421|S|3|4.38|0|3
C|LFST|20250715|14:39:27.189421|S|1|4.38|0|1
C|LFST|20250715|14:41:21.561735|S|200|4.4|0|200
C|LFST|20250715|14:41:21.561735|S|100|4.4|0|100
C|LFST|20250715|14:41:41.959558|S|100|4.4|0|100
C|LFST|20250715|14:43:02.992472|S|3|4.39|0|3
C|LFST|20250715|14:43:02.992472|S|4|4.39|0|4
C|LFST|20250715|14:43:02.992472|S|95|4.39|0|95
C|LFST|20250715|14:45:36.297200|S|10|4.4|0|10
C|LFST|20250715|14:52:18.365106|S|1|4.39|0|1
C|LFST|20250715|14:52:18.365106|S|3|4.39|0|3
C|LFST|20250715|14:52:18.365106|S|1|4.39|0|1
C|LFST|20250715|14:52:18.365106|S|2|4.39|0|2
C|LFST|20250715|14:52:18.365107|S|4|4.39|0|4
C|LFST|20250715|14:55:38.005419|S|3|4.39|0|3
C|LFST|20250715|14:55:38.005419|S|2|4.39|0|2
C|LFST|20250715|14:55:38.005419|S|1|4.39|0|1
C|LFST|20250715|14:55:38.005419|S|2|4.39|0|2
C|LFST|20250715|14:55:38.005419|S|4|4.39|0|4
C|LFST|20250715|14:55:38.005420|S|6|4.39|0|6
C|LFST|20250715|14:55:40.711871|S|5|4.39|0|5
C|LFST|20250715|14:56:00.502690|S|2|4.39|0|2
C|LFST|20250715|14:56:02.714109|S|1|4.39|0|1
C|LFST|20250715|14:56:59.693682|S|1|4.39|0|1
C|LFST|20250715|14:59:50.235209|S|15|4.395|0|15
C|LFST|20250715|15:00:03.523064|S|18|4.39|0|18
C|LFST|20250715|15:00:37.822488|S|32|4.4|0|32
C|LFST|20250715|15:18:41.706680|S|10|4.4|0|10
C|LFST|20250715|15:18:46.883123|S|400|4.395|0|400
C|LFST|20250715|15:19:00.774589|S|10|4.4|0|10
C|LFST|20250715|15:21:23.745578|S|8|4.4|0|8
C|LFST|20250715|15:22:09.814586|S|10|4.4|0|10
C|LFST|20250715|15:22:42.451916|S|32|4.4|0|32
C|LFST|20250715|15:23:47.987861|S|10|4.4|0|10
C|LFST|20250715|15:23:50.180992|S|8|4.39|0|8
C|LFST|20250715|15:26:07.731720|S|10|4.4|0|10
C|LFST|20250715|15:30:05.650967|S|10|4.4|0|10
C|LFST|20250715|15:31:59.503840|S|300|4.395|0|300
C|LFST|20250715|15:32:00.257072|S|100|4.395|0|100
C|LFST|20250715|15:32:00.359886|S|100|4.395|0|100
C|LFST|20250715|15:32:00.374393|S|100|4.39|0|100
C|LFST|20250715|15:32:02.413380|S|100|4.395|0|100
C|LFST|20250715|15:32:19.656679|S|59|4.395|0|59
C|LFST|20250715|15:32:28.343595|S|24|4.395|0|24
C|LFST|20250715|15:33:24.294462|S|100|4.395|0|100
C|LFST|20250715|15:34:39.607072|S|4|4.39|0|4
C|LFST|20250715|15:38:27.854562|S|10|4.385|0|10
C|LFST|20250715|15:42:04.032351|S|10|4.385|0|10
C|LFST|20250715|15:43:34.896851|S|100|4.375|0|100
C|LFST|20250715|15:43:46.916001|S|100|4.375|0|100
C|LFST|20250715|15:43:47.740781|S|100|4.375|0|100
C|LFST|20250715|15:51:17.829610|S|3|4.38|0|3
C|LFST|20250715|15:51:18.007618|S|411|4.375|0|411
C|LFST|20250715|15:55:00.273560|S|100|4.39|0|100
C|LFST|20250715|15:55:00.273598|S|100|4.39|0|100
C|LFST|20250715|15:55:00.273599|S|200|4.39|0|200
C|LFST|20250715|15:58:28.878376|S|700|4.39|0|700
C|LFST|20250715|15:58:48.516871|S|700|4.39|0|700
C|LFST|20250715|15:59:00.080368|S|100|4.395|0|100
C|LFST|20250715|15:59:08.084405|S|43|4.4|0|43
C|LFST|20250715|15:59:50.768867|S|57|4.395|0|57
C|LFST|20250715|15:59:51.960681|S|2|4.395|0|2
C|LFST|20250715|15:59:52.792023|S|100|4.4|0|100
C|LFST|20250715|15:59:55.115437|S|1|4.395|0|1
C|LFST|20250715|15:59:55.215145|S|75|4.395|0|75
C|LFT|20250715|10:00:22.057732|S|300|2.155|0|300
C|LFT|20250715|11:30:23.629916|S|100|2.105|0|100
C|LFT|20250715|14:21:45.727636|S|100|2.115|0|100
C|LFT|20250715|14:51:57.601047|S|10|2.13|0|10
C|LFT|20250715|14:51:57.601047|S|10|2.13|0|10
C|LFT|20250715|15:50:59.142944|S|42|2.13|0|42
C|LFT|20250715|15:58:23.926649|S|65|2.125|0|65
C|LFT|20250715|15:59:55.983993|S|23|2.125|0|23
C|LFUS|20250715|09:30:00.707076|S|90|233.815|0|90
C|LFUS|20250715|09:30:00.710647|S|10|233.815|0|10
C|LFUS|20250715|10:25:00.140085|S|2|232.36|0|2
C|LFUS|20250715|10:27:20.182597|S|46|231.45|0|46
C|LFUS|20250715|10:27:20.182597|S|40|231.54|0|40
C|LFUS|20250715|10:27:20.182597|S|80|231.48|0|80
C|LFUS|20250715|10:27:20.182597|S|34|231.48|0|34
C|LFUS|20250715|10:27:20.182977|S|69|231.44|0|69
C|LFUS|20250715|10:27:20.182977|S|25|231.45|0|25
C|LFUS|20250715|10:44:15.910479|S|1|231.25|0|1
C|LFUS|20250715|10:44:15.911720|S|1|231.25|0|1
C|LFUS|20250715|10:44:15.912958|S|1|231.25|0|1
C|LFUS|20250715|10:44:15.914041|S|1|231.25|0|1
C|LFUS|20250715|10:44:15.915113|S|1|231.25|0|1
C|LFUS|20250715|10:44:15.916179|S|1|231.25|0|1
C|LFUS|20250715|10:44:16.966203|S|1|231.25|0|1
C|LFUS|20250715|10:44:16.967454|S|1|231.25|0|1
C|LFUS|20250715|10:44:16.967578|S|1|231.25|0|1
C|LFUS|20250715|10:44:16.968694|S|1|231.25|0|1
C|LFUS|20250715|10:44:16.969765|S|1|231.25|0|1
C|LFUS|20250715|11:17:56.967327|S|13|230.58|0|13
C|LFUS|20250715|11:18:22.489876|S|200|230.57|0|200
C|LFUS|20250715|12:38:43.492818|S|50|229.1|0|50
C|LFUS|20250715|12:38:43.492819|S|50|229.03|0|50
C|LFUS|20250715|12:38:43.492819|S|100|229.06|0|100
C|LFUS|20250715|14:25:40.190972|S|25|230.06|0|25
C|LFUS|20250715|15:39:47.013658|S|14|228.35|0|14
C|LFVN|20250715|12:01:24.020298|S|100|12.43|0|100
C|LFWD|20250715|12:41:54.102934|S|100|.7001|0|100
C|LGCY|20250715|10:48:38.732507|S|100|11.475|0|100
C|LGHL|20250715|10:07:18.776022|S|135|3.73|0|135
C|LGHL|20250715|10:34:59.904829|S|1|3.84|0|1
C|LGI|20250715|15:41:25.315870|S|100|16.63|0|100
C|LGI|20250715|15:41:25.318328|S|100|16.63|0|100
C|LGI|20250715|15:41:54.954772|S|100|16.65|0|100
C|LGIH|20250715|10:03:58.022321|S|6|54.06|0|6
C|LGIH|20250715|11:04:50.121983|S|5|53.04|0|5
C|LGIH|20250715|11:15:56.521551|E|10|53.21|0|10
C|LGIH|20250715|11:15:56.522278|E|10|53.21|0|10
C|LGIH|20250715|11:15:56.546331|E|10|53.2|0|10
C|LGIH|20250715|12:07:48.746053|S|10|53.05|0|10
C|LGIH|20250715|12:10:01.370504|S|100|52.81|0|100
C|LGIH|20250715|12:11:30.318513|S|10|52.8|0|10
C|LGIH|20250715|12:44:38.808756|S|20|52.18|0|20
C|LGIH|20250715|13:05:29.017209|S|30|51.67|0|30
C|LGIH|20250715|13:05:29.017209|S|70|51.68|0|70
C|LGIH|20250715|13:33:04.487131|S|50|51.62|0|50
C|LGIH|20250715|15:30:35.480029|S|10|51.06|0|10
C|LGIH|20250715|15:48:58.041476|S|1|51.13|0|1
C|LGIH|20250715|15:59:43.070556|S|36|50.77|0|36
C|LGIH|20250715|15:59:43.394659|S|1|50.77|0|1
C|LGIH|20250715|15:59:46.281975|S|1|50.77|0|1
C|LGIH|20250715|15:59:49.853740|S|1|50.77|0|1
C|LGIH|20250715|15:59:49.961468|S|1|50.77|0|1
C|LGLV|20250715|15:59:55.112258|S|17|172.77|0|17
C|LGND|20250715|09:52:24.253892|S|3|126.83|0|3
C|LGND|20250715|11:35:26.067245|S|19|124.63|0|19
C|LGND|20250715|11:35:26.067245|S|40|124.62|0|40
C|LGND|20250715|11:35:26.067369|S|81|124.63|0|81
C|LGND|20250715|11:35:26.067369|S|19|124.63|0|19
C|LGND|20250715|12:14:44.619787|S|50|124.89|0|50
C|LGND|20250715|12:14:44.754788|S|100|125.27|0|100
C|LGND|20250715|12:46:20.068520|S|24|124.68|0|24
C|LGND|20250715|12:46:20.068873|S|61|124.68|0|61
C|LGND|20250715|15:15:02.158313|S|1|124.23|0|1
C|LGND|20250715|15:15:02.158314|S|12|124.23|0|12
C|LGND|20250715|15:22:53.485095|S|1|124.16|0|1
C|LGOV|20250715|11:31:39.734643|S|100|20.96|0|100
C|LGOV|20250715|13:50:06.737489|S|100|20.95|0|100
C|LGOV|20250715|14:03:46.744420|S|100|20.95|0|100
C|LGOV|20250715|14:48:59.204437|S|100|20.95|0|100
C|LGOV|20250715|15:49:51.908872|S|100|20.96|0|100
C|LGOV|20250715|15:59:01.208650|S|100|20.975|0|100
C|LGOV|20250715|15:59:02.536849|S|200|20.975|0|200
C|LGOV|20250715|15:59:03.500696|S|100|20.975|0|100
C|LGOV|20250715|15:59:04.771671|S|100|20.975|0|100
C|LGOV|20250715|15:59:06.975670|S|100|20.975|0|100
C|LGOV|20250715|15:59:07.733305|S|9|20.975|0|9
C|LGOV|20250715|15:59:08.691273|S|100|20.975|0|100
C|LGOV|20250715|15:59:10.952505|S|100|20.975|0|100
C|LGOV|20250715|15:59:12.417852|S|100|20.975|0|100
C|LGOV|20250715|15:59:13.839874|S|100|20.975|0|100
C|LGOV|20250715|15:59:15.170245|S|100|20.975|0|100
C|LGOV|20250715|15:59:17.162418|S|100|20.975|0|100
C|LGOV|20250715|15:59:18.215185|S|9|20.975|0|9
C|LGOV|20250715|15:59:19.456595|S|100|20.975|0|100
C|LGOV|20250715|15:59:20.552425|S|100|20.975|0|100
C|LGOV|20250715|15:59:22.705777|S|100|20.975|0|100
C|LGOV|20250715|15:59:23.540851|S|100|20.975|0|100
C|LGOV|20250715|15:59:24.958251|S|100|20.975|0|100
C|LGPS|20250715|12:43:34.125378|S|30|1.24|0|30
C|LH|20250715|09:43:32.343561|S|1|249.68|0|1
C|LH|20250715|10:40:32.872841|S|1|247.01|0|1
C|LH|20250715|10:40:33.913907|S|1|247.01|0|1
C|LH|20250715|10:40:34.111157|S|5|247.01|0|5
C|LH|20250715|11:14:22.853718|S|14|246.92|0|14
C|LH|20250715|12:07:32.900810|S|1|247.4|0|1
C|LH|20250715|12:07:35.133656|S|4|247.38|0|4
C|LH|20250715|13:08:08.425223|S|100|245.63|0|100
C|LH|20250715|13:08:08.425944|S|40|245.62|0|40
C|LH|20250715|14:15:58.004378|S|1|245.71|0|1
C|LH|20250715|15:49:56.097019|S|24|245.99|0|24
C|LH|20250715|15:59:49.571748|S|50|245.76|0|50
C|LH|20250715|15:59:49.571748|S|70|245.79|0|70
C|LH|20250715|15:59:49.571748|S|100|245.79|0|100
C|LHSW|20250715|09:36:34.201487|S|100|2.43|0|100
C|LHSW|20250715|15:17:09.405478|S|139|2.31|0|139
C|LHX|20250715|09:30:03.388262|S|1|261.8|0|1
C|LHX|20250715|10:11:50.828095|S|5|261.77|0|5
C|LHX|20250715|10:11:50.828095|S|10|261.77|0|10
C|LHX|20250715|10:35:49.152753|S|3|261.46|0|3
C|LHX|20250715|11:05:54.703832|S|50|261.69|0|50
C|LHX|20250715|11:08:12.748620|S|38|261.38|0|38
C|LHX|20250715|11:22:47.181400|S|2|261.28|0|2
C|LHX|20250715|11:34:09.164405|S|100|260.46|0|100
C|LHX|20250715|11:47:55.384887|S|5|260.9|0|5
C|LHX|20250715|11:48:14.883657|S|5|260.9|0|5
C|LHX|20250715|12:27:51.584689|S|74|260.76|0|74
C|LHX|20250715|12:32:07.289943|S|50|260.65|0|50
C|LHX|20250715|12:41:13.860093|S|40|260.54|0|40
C|LHX|20250715|12:44:51.913722|S|3|260.74|0|3
C|LHX|20250715|13:32:16.126765|S|100|260.57|0|100
C|LHX|20250715|13:52:59.591651|S|100|261.27|0|100
C|LHX|20250715|14:10:03.988575|S|100|261.79|0|100
C|LHX|20250715|14:12:42.263870|S|100|261.73|0|100
C|LHX|20250715|14:33:12.641380|S|38|261.76|0|38
C|LHX|20250715|14:33:12.641467|S|12|261.76|0|12
C|LHX|20250715|14:34:56.028609|S|5|261.745|0|5
C|LHX|20250715|14:42:45.662582|S|100|261.65|0|100
C|LHX|20250715|14:55:58.037160|S|1|261.32|0|1
C|LHX|20250715|15:17:50.364288|S|55|261.33|0|55
C|LHX|20250715|15:38:22.845103|S|38|261.11|0|38
C|LHX|20250715|15:38:22.845173|S|38|261.11|0|38
C|LHX|20250715|15:45:51.578981|S|2|261.24|0|2
C|LHX|20250715|15:49:57.000385|S|24|261.5|0|24
C|LHX|20250715|15:49:57.000385|S|14|261.5|0|14
C|LHX|20250715|15:51:50.383268|S|5|261.06|0|5
C|LHX|20250715|15:52:49.564135|S|38|261|0|38
C|LHX|20250715|15:54:29.913120|S|100|261.1|0|100
C|LI|20250715|09:30:05.346609|S|100|28.795|0|100
C|LI|20250715|09:30:34.014328|S|100|28.74|0|100
C|LI|20250715|09:36:33.322406|S|4|28.43|0|4
C|LI|20250715|09:36:33.322406|S|1|28.43|0|1
C|LI|20250715|09:36:33.323521|S|3|28.43|0|3
C|LI|20250715|10:12:22.182715|S|1|28.47|0|1
C|LI|20250715|10:14:46.590719|S|1|28.47|0|1
C|LI|20250715|10:27:48.602365|S|75|28.5|0|75
C|LI|20250715|10:37:51.141278|S|100|28.46|0|100
C|LI|20250715|10:52:38.940681|S|10|28.43|0|10
C|LI|20250715|11:12:02.385865|S|1|28.49|0|1
C|LI|20250715|11:19:34.316259|S|6|28.51|0|6
C|LI|20250715|11:39:09.837016|S|6|28.47|0|6
C|LI|20250715|11:47:13.119618|S|100|28.545|0|100
C|LI|20250715|11:59:49.539421|S|1|28.525|0|1
C|LI|20250715|12:00:47.398311|S|1|28.54|0|1
C|LI|20250715|12:05:34.535231|S|1|28.58|0|1
C|LI|20250715|12:06:00.806193|S|1|28.57|0|1
C|LI|20250715|12:09:47.741650|S|1|28.57|0|1
C|LI|20250715|12:16:32.982387|S|1|28.585|0|1
C|LI|20250715|12:16:34.717443|S|1|28.59|0|1
C|LI|20250715|12:17:24.299216|S|1|28.595|0|1
C|LI|20250715|12:17:32.005708|S|1|28.6|0|1
C|LI|20250715|12:17:34.343433|S|1|28.595|0|1
C|LI|20250715|12:18:38.018785|S|100|28.615|0|100
C|LI|20250715|12:18:48.864029|S|1|28.62|0|1
C|LI|20250715|12:20:13.517749|S|100|28.615|0|100
C|LI|20250715|12:20:14.843596|S|1|28.63|0|1
C|LI|20250715|12:20:50.684394|S|1|28.65|0|1
C|LI|20250715|12:21:48.178680|S|6|28.68|0|6
C|LI|20250715|12:22:02.195393|S|1|28.71|0|1
C|LI|20250715|12:39:02.254910|S|1|28.71|0|1
C|LI|20250715|12:39:31.328549|S|1|28.71|0|1
C|LI|20250715|12:39:31.328738|S|1|28.715|0|1
C|LI|20250715|12:39:46.932830|S|1|28.72|0|1
C|LI|20250715|12:39:57.171019|S|1|28.72|0|1
C|LI|20250715|12:45:51.945477|S|1|28.755|0|1
C|LI|20250715|12:45:56.115339|S|1|28.76|0|1
C|LI|20250715|12:58:08.640007|S|1|28.74|0|1
C|LI|20250715|13:05:34.541736|S|1|28.785|0|1
C|LI|20250715|13:05:34.542500|S|1|28.79|0|1
C|LI|20250715|13:05:45.908303|S|1|28.8|0|1
C|LI|20250715|13:11:38.917954|S|1|28.825|0|1
C|LI|20250715|13:11:40.787728|S|1|28.83|0|1
C|LI|20250715|13:19:24.639842|S|6|28.78|0|6
C|LI|20250715|13:25:22.499754|S|6|28.77|0|6
C|LI|20250715|13:29:12.163790|S|100|28.765|0|100
C|LI|20250715|13:31:17.048351|S|5|28.765|0|5
C|LI|20250715|13:31:33.403760|S|100|28.77|0|100
C|LI|20250715|13:35:04.565722|S|10|28.78|0|10
C|LI|20250715|13:35:46.243083|S|100|28.775|0|100
C|LI|20250715|13:37:02.190977|S|100|28.765|0|100
C|LI|20250715|13:37:27.124241|S|3|28.78|0|3
C|LI|20250715|13:38:48.950143|S|97|28.78|0|97
C|LI|20250715|13:41:35.293265|S|6|28.81|0|6
C|LI|20250715|14:02:19.437357|S|6|28.8|0|6
C|LI|20250715|14:34:01.323596|S|1|28.79|0|1
C|LI|20250715|14:34:12.242248|S|1|28.79|0|1
C|LI|20250715|14:34:16.452201|S|1|28.795|0|1
C|LI|20250715|14:36:33.815442|S|5|28.81|0|5
C|LI|20250715|14:44:05.394625|S|282|28.82|0|282
C|LI|20250715|14:44:05.394634|S|169|28.82|0|169
C|LI|20250715|15:02:56.511357|S|100|28.88|0|100
C|LI|20250715|15:03:13.851043|S|37|28.88|0|37
C|LI|20250715|15:05:14.886658|S|16|28.885|0|16
C|LI|20250715|15:05:14.886966|S|8|28.88|0|8
C|LI|20250715|15:05:14.887429|S|16|28.88|0|16
C|LI|20250715|15:10:01.729378|S|32|28.895|0|32
C|LI|20250715|15:12:11.625059|S|70|28.9|0|70
C|LI|20250715|15:13:19.874093|S|10|28.9|0|10
C|LI|20250715|15:23:22.998346|S|50|28.845|0|50
C|LI|20250715|15:23:26.919048|S|200|28.845|0|200
C|LI|20250715|15:23:55.599088|S|74|28.86|0|74
C|LI|20250715|15:28:14.327616|S|126|28.855|0|126
C|LI|20250715|15:28:46.338150|S|6|28.86|0|6
C|LI|20250715|15:35:56.384983|S|8|28.89|0|8
C|LI|20250715|15:37:54.673884|S|6|28.9|0|6
C|LI|20250715|15:40:24.647324|S|22|28.92|0|22
C|LI|20250715|15:40:25.101229|S|22|28.92|0|22
C|LI|20250715|15:41:43.315260|S|34|28.91|0|34
C|LI|20250715|15:41:43.816374|S|34|28.91|0|34
C|LI|20250715|15:43:47.377155|S|6|28.93|0|6
C|LI|20250715|15:43:59.318413|S|179|28.935|0|179
C|LI|20250715|15:48:00.677807|S|6|28.94|0|6
C|LI|20250715|15:51:01.076040|S|9|28.93|0|9
C|LI|20250715|15:51:41.832137|S|11|28.92|0|11
C|LI|20250715|15:53:05.638839|S|12|28.92|0|12
C|LI|20250715|15:53:15.056320|S|100|28.92|0|100
C|LI|20250715|15:54:28.004112|S|100|28.9|0|100
C|LI|20250715|15:54:40.657400|S|67|28.89|0|67
C|LI|20250715|15:54:41.689852|S|100|28.88|0|100
C|LI|20250715|15:54:50.112745|S|6|28.89|0|6
C|LI|20250715|15:55:09.190102|S|95|28.89|0|95
C|LI|20250715|15:55:35.829984|S|100|28.89|0|100
C|LI|20250715|15:55:50.723344|S|100|28.915|0|100
C|LI|20250715|15:55:52.489017|S|100|28.91|0|100
C|LI|20250715|15:55:52.518108|S|100|28.91|0|100
C|LI|20250715|15:55:52.611671|S|100|28.91|0|100
C|LI|20250715|15:56:16.264853|S|100|28.905|0|100
C|LI|20250715|15:56:16.758468|S|26|28.905|0|26
C|LI|20250715|15:56:16.758469|S|74|28.905|0|74
C|LI|20250715|15:57:31.363620|S|10|28.89|0|10
C|LI|20250715|15:57:34.452980|S|90|28.89|0|90
C|LI|20250715|15:57:38.389364|S|10|28.91|0|10
C|LI|20250715|15:57:45.405109|S|14|28.915|0|14
C|LI|20250715|15:57:57.880264|S|13|28.915|0|13
C|LI|20250715|15:58:04.882555|S|12|28.915|0|12
C|LI|20250715|15:58:04.882606|S|12|28.915|0|12
C|LI|20250715|15:58:06.244857|S|10|28.92|0|10
C|LI|20250715|15:58:14.480934|S|100|28.93|0|100
C|LI|20250715|15:58:34.252667|S|7|28.94|0|7
C|LI|20250715|15:59:29.998223|S|68|28.92|0|68
C|LI|20250715|15:59:31.895680|S|100|28.92|0|100
C|LI|20250715|15:59:42.679002|S|36|28.92|0|36
C|LI|20250715|15:59:42.679200|S|64|28.92|0|64
C|LI|20250715|15:59:44.599979|S|100|28.92|0|100
C|LI|20250715|15:59:46.090798|S|57|28.92|0|57
C|LI|20250715|15:59:48.769280|S|100|28.92|0|100
C|LI|20250715|15:59:48.769280|S|43|28.92|0|43
C|LI|20250715|15:59:48.769281|S|2|28.92|0|2
C|LI|20250715|15:59:49.195537|S|43|28.92|0|43
C|LI|20250715|15:59:49.195537|S|2|28.92|0|2
C|LI|20250715|15:59:49.195537|S|55|28.92|0|55
C|LI|20250715|15:59:50.078989|S|57|28.92|0|57
C|LI|20250715|15:59:50.078989|S|43|28.92|0|43
C|LI|20250715|15:59:50.149630|S|82|28.925|0|82
C|LI|20250715|15:59:50.936861|S|24|28.93|0|24
C|LI|20250715|15:59:51.842920|S|68|28.92|0|68
C|LI|20250715|15:59:53.777713|S|1|28.925|0|1
C|LI|20250715|15:59:54.199981|S|1|28.925|0|1
C|LI|20250715|15:59:54.215459|S|21|28.925|0|21
C|LI|20250715|15:59:54.499091|S|77|28.925|0|77
C|LI|20250715|15:59:54.499091|S|2|28.93|0|2
C|LI|20250715|15:59:54.590478|S|80|28.925|0|80
C|LI|20250715|15:59:55.128141|S|96|28.925|0|96
C|LI|20250715|15:59:55.505953|S|41|28.92|0|41
C|LI|20250715|15:59:56.789844|S|11|28.925|0|11
C|LIDR|20250715|10:07:03.643993|S|60|1.08|0|60
C|LIDR|20250715|10:11:02.600834|S|100|1.075|0|100
C|LIDR|20250715|10:11:02.601630|S|100|1.075|0|100
C|LIDR|20250715|10:11:02.602391|S|100|1.075|0|100
C|LIDR|20250715|10:19:46.942803|S|53|1.065|0|53
C|LIDR|20250715|10:19:46.942930|S|53|1.065|0|53
C|LIDR|20250715|10:19:46.942954|S|13|1.065|0|13
C|LIDR|20250715|10:25:15.008302|S|53|1.065|0|53
C|LIDR|20250715|10:25:15.008375|S|53|1.065|0|53
C|LIDR|20250715|12:18:44.838083|S|47|1.035|0|47
C|LIDR|20250715|12:33:58.637762|S|100|1.03|0|100
C|LIDR|20250715|12:35:14.653248|S|100|1.02|0|100
C|LIDR|20250715|12:45:33.019783|S|31|1.02|0|31
C|LIF|20250715|09:33:18.585611|S|320|68.45|0|320
C|LIF|20250715|09:33:18.585611|S|80|68.44|0|80
C|LIF|20250715|09:33:18.585661|S|80|68.45|0|80
C|LIF|20250715|09:33:18.585662|S|100|68.45|0|100
C|LIF|20250715|09:56:27.897842|S|2|68.12|0|2
C|LIF|20250715|09:58:22.298881|S|100|67.89|0|100
C|LIF|20250715|10:08:48.090020|S|100|67.98|0|100
C|LIF|20250715|10:25:31.995436|S|100|67.56|0|100
C|LIF|20250715|10:25:31.997135|S|100|67.55|0|100
C|LIF|20250715|10:25:31.997746|S|5|67.56|0|5
C|LIF|20250715|10:25:33.779103|S|95|67.56|0|95
C|LIF|20250715|10:25:33.780687|S|75|67.56|0|75
C|LIF|20250715|10:25:33.780687|S|25|67.55|0|25
C|LIF|20250715|10:40:08.859374|S|100|67.56|0|100
C|LIF|20250715|12:10:01.397402|S|53|68.2|0|53
C|LIF|20250715|12:10:01.397402|S|6|68.2|0|6
C|LIF|20250715|12:10:33.087239|S|100|68.18|0|100
C|LIF|20250715|12:10:33.087239|S|30|68.19|0|30
C|LIF|20250715|12:23:14.100810|S|100|68.345|0|100
C|LIF|20250715|12:54:58.054642|S|1|68.05|0|1
C|LIF|20250715|13:11:12.465683|S|80|67.905|0|80
C|LIF|20250715|13:30:41.816815|S|100|68.385|0|100
C|LIF|20250715|13:54:58.015139|S|1|68.47|0|1
C|LIF|20250715|14:44:43.845473|S|7|68.94|0|7
C|LIF|20250715|14:45:15.173496|S|4|68.96|0|4
C|LIF|20250715|14:54:57.457613|S|2|68.9|0|2
C|LIF|20250715|14:54:58.058357|S|1|68.93|0|1
C|LIF|20250715|15:57:40.450138|S|100|68.495|0|100
C|LIF|20250715|15:58:00.522751|S|100|68.52|0|100
C|LIF|20250715|15:58:10.453807|S|100|68.53|0|100
C|LIF|20250715|15:58:10.454093|S|100|68.56|0|100
C|LIF|20250715|15:58:44.722579|S|61|68.57|0|61
C|LIF|20250715|15:58:44.723126|S|1|68.57|0|1
C|LIF|20250715|15:59:50.028558|S|1|68.5|0|1
C|LIF|20250715|15:59:50.076952|S|13|68.5|0|13
C|LII|20250715|11:11:34.129341|S|50|612.82|0|50
C|LII|20250715|11:11:34.129341|S|25|612.84|0|25
C|LII|20250715|12:43:36.377123|S|50|608.25|0|50
C|LII|20250715|12:43:36.377124|S|25|608.36|0|25
C|LII|20250715|12:43:36.377124|S|45|608.495|0|45
C|LII|20250715|12:45:41.445915|S|2|608.08|0|2
C|LII|20250715|12:45:58.048582|S|1|608.09|0|1
C|LII|20250715|14:32:41.019617|S|100|609.785|0|100
C|LII|20250715|14:35:58.077646|S|1|609.23|0|1
C|LII|20250715|14:40:40.281065|S|1|609.17|0|1
C|LII|20250715|14:40:58.083804|S|1|609.17|0|1
C|LII|20250715|15:48:25.589770|S|50|604.29|0|50
C|LILA|20250715|10:52:53.963083|S|100|6.15|0|100
C|LILA|20250715|11:04:16.277482|S|5|6.17|0|5
C|LILA|20250715|11:09:53.405953|S|2|6.17|0|2
C|LILA|20250715|12:17:42.132825|S|5|6.12|0|5
C|LILA|20250715|12:39:36.657235|S|1|6.14|0|1
C|LILA|20250715|13:14:56.864008|S|5|6.11|0|5
C|LILA|20250715|13:32:55.085032|S|5|6.18|0|5
C|LILA|20250715|13:59:48.833910|S|5|6.2|0|5
C|LILAK|20250715|09:31:32.317428|S|100|6.405|0|100
C|LILAK|20250715|09:44:28.340014|S|100|6.38|0|100
C|LILAK|20250715|10:21:24.155736|S|16|6.355|0|16
C|LILAK|20250715|10:32:58.686301|S|18|6.35|0|18
C|LILAK|20250715|10:36:21.388822|S|100|6.34|0|100
C|LILAK|20250715|10:36:25.514180|S|100|6.34|0|100
C|LILAK|20250715|10:36:55.986553|S|42|6.33|0|42
C|LILAK|20250715|10:38:17.575634|S|100|6.33|0|100
C|LILAK|20250715|10:50:06.743799|S|100|6.32|0|100
C|LILAK|20250715|10:50:46.841385|S|100|6.32|0|100
C|LILAK|20250715|10:52:53.956181|S|45|6.28|0|45
C|LILAK|20250715|10:56:57.006684|S|54|6.27|0|54
C|LILAK|20250715|10:56:57.188689|S|20|6.28|0|20
C|LILAK|20250715|10:57:45.835324|S|100|6.27|0|100
C|LILAK|20250715|10:57:45.845795|S|100|6.285|0|100
C|LILAK|20250715|11:05:44.012594|S|21|6.32|0|21
C|LILAK|20250715|11:06:52.607241|S|100|6.315|0|100
C|LILAK|20250715|11:13:48.348482|S|7|6.29|0|7
C|LILAK|20250715|11:14:39.619871|S|6|6.29|0|6
C|LILAK|20250715|11:17:09.737932|S|100|6.29|0|100
C|LILAK|20250715|11:22:03.072569|S|10|6.29|0|10
C|LILAK|20250715|11:22:07.746175|S|53|6.29|0|53
C|LILAK|20250715|11:22:42.469220|S|100|6.3|0|100
C|LILAK|20250715|11:24:37.802265|S|10|6.3|0|10
C|LILAK|20250715|11:29:57.521043|S|153|6.29|0|153
C|LILAK|20250715|11:34:36.603146|S|5|6.25|0|5
C|LILAK|20250715|11:34:48.439395|S|100|6.26|0|100
C|LILAK|20250715|11:37:45.762410|S|20|6.26|0|20
C|LILAK|20250715|11:46:01.031580|S|3|6.26|0|3
C|LILAK|20250715|11:47:14.674505|S|21|6.27|0|21
C|LILAK|20250715|12:10:06.567786|S|38|6.23|0|38
C|LILAK|20250715|12:10:07.579061|S|100|6.24|0|100
C|LILAK|20250715|12:10:07.579061|S|44|6.24|0|44
C|LILAK|20250715|12:10:07.579098|S|2|6.24|0|2
C|LILAK|20250715|12:10:07.579100|S|54|6.24|0|54
C|LILAK|20250715|12:39:36.654770|S|1|6.26|0|1
C|LILAK|20250715|12:55:03.542430|S|100|6.25|0|100
C|LILAK|20250715|12:56:33.313273|S|1|6.24|0|1
C|LILAK|20250715|12:56:34.570112|S|1|6.25|0|1
C|LILAK|20250715|12:56:34.572159|S|17|6.24|0|17
C|LILAK|20250715|12:56:34.573197|S|100|6.235|0|100
C|LILAK|20250715|13:03:18.663687|S|98|6.27|0|98
C|LILAK|20250715|13:06:48.135093|S|19|6.265|0|19
C|LILAK|20250715|13:06:48.135113|S|81|6.265|0|81
C|LILAK|20250715|13:10:12.340509|S|84|6.25|0|84
C|LILAK|20250715|13:20:14.587352|S|1|6.27|0|1
C|LILAK|20250715|13:21:03.454981|S|14|6.26|0|14
C|LILAK|20250715|13:24:06.422661|S|100|6.28|0|100
C|LILAK|20250715|13:26:52.135095|S|90|6.3|0|90
C|LILAK|20250715|13:40:58.011369|S|1|6.34|0|1
C|LILAK|20250715|13:45:54.941636|S|11|6.34|0|11
C|LILAK|20250715|13:45:58.044167|S|1|6.34|0|1
C|LILAK|20250715|14:29:22.155535|S|89|6.37|0|89
C|LILAK|20250715|14:29:22.157323|S|100|6.37|0|100
C|LILAK|20250715|14:29:58.607334|S|126|6.405|0|126
C|LILAK|20250715|14:29:58.607439|S|126|6.405|0|126
C|LILAK|20250715|14:30:31.577503|S|100|6.43|0|100
C|LILAK|20250715|14:35:51.447258|S|79|6.42|0|79
C|LILAK|20250715|14:35:51.447258|S|100|6.42|0|100
C|LILAK|20250715|14:35:51.819313|S|46|6.43|0|46
C|LILAK|20250715|14:37:17.151234|S|100|6.45|0|100
C|LILAK|20250715|14:43:09.831481|S|12|6.42|0|12
C|LILAK|20250715|14:43:09.831481|S|10|6.42|0|10
C|LILAK|20250715|14:43:09.833450|S|80|6.41|0|80
C|LILAK|20250715|14:44:32.175708|S|5|6.43|0|5
C|LILAK|20250715|14:44:51.564691|S|2|6.43|0|2
C|LILAK|20250715|14:47:16.432097|S|20|6.44|0|20
C|LILAK|20250715|14:49:15.152229|S|20|6.44|0|20
C|LILAK|20250715|14:49:15.152229|S|6|6.44|0|6
C|LILAK|20250715|14:51:32.333633|S|100|6.44|0|100
C|LILAK|20250715|14:51:34.549825|S|27|6.44|0|27
C|LILAK|20250715|14:54:27.069490|S|100|6.45|0|100
C|LILAK|20250715|14:58:32.343482|S|100|6.45|0|100
C|LILAK|20250715|15:00:00.057181|S|300|6.43|0|300
C|LILAK|20250715|15:00:04.596854|S|2|6.44|0|2
C|LILAK|20250715|15:00:09.774906|S|100|6.44|0|100
C|LILAK|20250715|15:00:09.775129|S|100|6.45|0|100
C|LILAK|20250715|15:00:09.777442|S|100|6.43|0|100
C|LILAK|20250715|15:01:24.411136|S|100|6.45|0|100
C|LILAK|20250715|15:01:24.411853|S|100|6.45|0|100
C|LILAK|20250715|15:01:29.530025|S|3|6.45|0|3
C|LILAK|20250715|15:02:50.656396|S|1|6.45|0|1
C|LILAK|20250715|15:10:08.878872|S|9|6.45|0|9
C|LILAK|20250715|15:10:20.870678|S|21|6.45|0|21
C|LILAK|20250715|15:11:34.897855|S|2|6.45|0|2
C|LILAK|20250715|15:11:36.081868|S|28|6.45|0|28
C|LILAK|20250715|15:11:36.196161|S|9|6.45|0|9
C|LILAK|20250715|15:11:42.171813|S|13|6.45|0|13
C|LILAK|20250715|15:14:55.687294|S|5|6.45|0|5
C|LILAK|20250715|15:15:16.849243|S|248|6.445|0|248
C|LILAK|20250715|15:15:16.849331|S|152|6.445|0|152
C|LILAK|20250715|15:15:17.890069|S|10|6.445|0|10
C|LILAK|20250715|15:16:39.895531|S|92|6.42|0|92
C|LILAK|20250715|15:16:39.897359|S|16|6.425|0|16
C|LILAK|20250715|15:16:39.897956|S|37|6.425|0|37
C|LILAK|20250715|15:16:39.898481|S|100|6.425|0|100
C|LILAK|20250715|15:17:23.650285|S|46|6.42|0|46
C|LILAK|20250715|15:17:23.652339|S|100|6.42|0|100
C|LILAK|20250715|15:17:54.868257|S|100|6.42|0|100
C|LILAK|20250715|15:18:10.095481|S|100|6.42|0|100
C|LILAK|20250715|15:18:22.561773|S|20|6.42|0|20
C|LILAK|20250715|15:19:11.015052|S|2|6.42|0|2
C|LILAK|20250715|15:19:22.280478|S|20|6.42|0|20
C|LILAK|20250715|15:19:50.290570|S|100|6.415|0|100
C|LILAK|20250715|15:20:15.727477|S|100|6.42|0|100
C|LILAK|20250715|15:20:43.979871|S|11|6.415|0|11
C|LILAK|20250715|15:20:45.567067|S|98|6.405|0|98
C|LILAK|20250715|15:20:45.568532|S|98|6.41|0|98
C|LILAK|20250715|15:22:08.034882|S|50|6.42|0|50
C|LILAK|20250715|15:23:15.551601|S|100|6.43|0|100
C|LILAK|20250715|15:25:11.175293|S|69|6.44|0|69
C|LILAK|20250715|15:27:13.578373|S|100|6.4|0|100
C|LILAK|20250715|15:28:25.922998|S|200|6.395|0|200
C|LILAK|20250715|15:28:25.926178|S|100|6.4|0|100
C|LILAK|20250715|15:28:31.167372|S|1|6.395|0|1
C|LILAK|20250715|15:29:23.451040|S|13|6.4|0|13
C|LILAK|20250715|15:30:01.260294|S|85|6.41|0|85
C|LILAK|20250715|15:31:25.242748|S|15|6.41|0|15
C|LILAK|20250715|15:32:15.006764|S|13|6.41|0|13
C|LILAK|20250715|15:33:04.297959|S|100|6.4|0|100
C|LILAK|20250715|15:33:04.299638|S|100|6.4|0|100
C|LILAK|20250715|15:33:04.304044|S|100|6.4|0|100
C|LILAK|20250715|15:33:04.307362|S|100|6.41|0|100
C|LILAK|20250715|15:34:11.199639|S|29|6.39|0|29
C|LILAK|20250715|15:37:12.437344|S|239|6.39|0|239
C|LILAK|20250715|15:37:12.437462|S|122|6.39|0|122
C|LILAK|20250715|15:39:09.233585|S|6|6.41|0|6
C|LILAK|20250715|15:43:18.837733|S|2|6.4|0|2
C|LILAK|20250715|15:43:33.827594|S|98|6.4|0|98
C|LILAK|20250715|15:44:46.377528|S|3|6.42|0|3
C|LILAK|20250715|15:46:08.093683|S|9|6.42|0|9
C|LILAK|20250715|15:46:08.093683|S|4|6.42|0|4
C|LILAK|20250715|15:46:08.095467|S|272|6.43|0|272
C|LILAK|20250715|15:46:08.095475|S|28|6.43|0|28
C|LILAK|20250715|15:47:07.412055|S|3|6.43|0|3
C|LILAK|20250715|15:47:07.412055|S|6|6.43|0|6
C|LILAK|20250715|15:47:07.412055|S|50|6.43|0|50
C|LILAK|20250715|15:47:09.284189|S|38|6.43|0|38
C|LILAK|20250715|15:49:45.394098|S|13|6.43|0|13
C|LILAK|20250715|15:50:05.020230|S|9|6.42|0|9
C|LILAK|20250715|15:50:57.471093|S|1|6.42|0|1
C|LILAK|20250715|15:50:57.474555|S|84|6.43|0|84
C|LILAK|20250715|15:50:57.476588|S|16|6.43|0|16
C|LILAK|20250715|15:50:57.476588|S|84|6.43|0|84
C|LILAK|20250715|15:51:17.980706|S|23|6.44|0|23
C|LILAK|20250715|15:51:44.136957|S|1|6.43|0|1
C|LILAK|20250715|15:53:00.036356|S|140|6.42|0|140
C|LILAK|20250715|15:53:00.036356|S|100|6.42|0|100
C|LILAK|20250715|15:53:00.036814|S|100|6.42|0|100
C|LILAK|20250715|15:53:00.040865|S|100|6.43|0|100
C|LILAK|20250715|15:53:57.951408|S|17|6.43|0|17
C|LILAK|20250715|15:54:11.976103|S|23|6.43|0|23
C|LILAK|20250715|15:54:47.851316|S|100|6.405|0|100
C|LILAK|20250715|15:54:47.851458|S|35|6.405|0|35
C|LILAK|20250715|15:54:47.851502|S|65|6.405|0|65
C|LILAK|20250715|15:54:48.866687|S|100|6.375|0|100
C|LILAK|20250715|15:54:48.930616|S|20|6.385|0|20
C|LILAK|20250715|15:55:21.211601|S|50|6.38|0|50
C|LILAK|20250715|15:56:10.074795|S|8|6.36|0|8
C|LILAK|20250715|15:56:17.220071|S|19|6.36|0|19
C|LILAK|20250715|15:56:25.282278|S|18|6.37|0|18
C|LILAK|20250715|15:56:30.281350|S|16|6.37|0|16
C|LILAK|20250715|15:57:35.331426|S|8|6.38|0|8
C|LILAK|20250715|15:57:45.892904|S|88|6.37|0|88
C|LILAK|20250715|15:58:50.343390|S|2|6.38|0|2
C|LILAK|20250715|15:58:56.315300|S|29|6.375|0|29
C|LILAK|20250715|15:58:56.915156|S|85|6.375|0|85
C|LILAK|20250715|15:58:58.436592|S|16|6.37|0|16
C|LILAK|20250715|15:58:58.437106|S|4|6.37|0|4
C|LILAK|20250715|15:59:04.683901|S|80|6.37|0|80
C|LILAK|20250715|15:59:23.663743|S|336|6.36|0|336
C|LILAK|20250715|15:59:23.663743|S|200|6.36|0|200
C|LILAK|20250715|15:59:24.679028|S|88|6.36|0|88
C|LILAK|20250715|15:59:50.680569|S|1|6.365|0|1
C|LILAK|20250715|15:59:51.095773|S|1|6.365|0|1
C|LILAK|20250715|15:59:52.309579|S|164|6.365|0|164
C|LILAK|20250715|15:59:53.701337|S|7|6.365|0|7
C|LILAK|20250715|15:59:54.666308|S|5|6.365|0|5
C|LILAK|20250715|15:59:55.128163|S|5|6.365|0|5
C|LILAK|20250715|15:59:56.218924|S|99|6.35|0|99
C|LILAK|20250715|15:59:56.633138|S|1|6.35|0|1
C|LILAK|20250715|15:59:56.633138|S|100|6.35|0|100
C|LILAK|20250715|15:59:56.633138|S|181|6.35|0|181
C|LILAK|20250715|15:59:56.826134|S|163|6.35|0|163
C|LILAK|20250715|15:59:58.196970|S|3|6.35|0|3
C|LIN|20250715|09:30:03.673337|S|1|468.38|0|1
C|LIN|20250715|09:30:11.401916|S|77|468.45|0|77
C|LIN|20250715|09:31:08.753319|S|100|469.26|0|100
C|LIN|20250715|09:35:09.902745|S|1|467.66|0|1
C|LIN|20250715|09:53:00.492189|S|47|465.54|0|47
C|LIN|20250715|09:53:00.492255|S|53|465.55|0|53
C|LIN|20250715|09:57:29.674629|S|100|465.07|0|100
C|LIN|20250715|10:02:51.210222|S|25|464.86|0|25
C|LIN|20250715|10:04:51.201669|S|50|464.67|0|50
C|LIN|20250715|10:20:47.536615|S|9|465.2|0|9
C|LIN|20250715|10:24:23.804844|S|15|464.69|0|15
C|LIN|20250715|10:24:23.804885|S|15|464.69|0|15
C|LIN|20250715|10:24:23.805975|S|15|464.69|0|15
C|LIN|20250715|10:24:23.806083|S|15|464.69|0|15
C|LIN|20250715|10:25:12.994319|S|1|464.27|0|1
C|LIN|20250715|10:25:12.994319|S|8|464.24|0|8
C|LIN|20250715|10:28:17.529573|S|9|463.41|0|9
C|LIN|20250715|10:29:55.100040|S|1|463.2|0|1
C|LIN|20250715|11:00:27.368170|S|28|463.51|0|28
C|LIN|20250715|11:13:51.974941|S|1|463.47|0|1
C|LIN|20250715|11:50:12.785708|S|100|462.355|0|100
C|LIN|20250715|11:58:42.441883|S|1|461.74|0|1
C|LIN|20250715|11:58:42.441883|S|1|461.74|0|1
C|LIN|20250715|12:29:06.397533|S|10|460.63|0|10
C|LIN|20250715|14:27:23.432680|S|3|462.24|0|3
C|LIN|20250715|15:07:27.580408|S|25|462.24|0|25
C|LIN|20250715|15:12:27.539361|S|100|462.15|0|100
C|LIN|20250715|15:12:27.539503|S|25|461.99|0|25
C|LIN|20250715|15:33:00.397985|S|25|461.77|0|25
C|LIN|20250715|15:33:00.397985|S|50|461.78|0|50
C|LIN|20250715|15:33:00.397985|S|50|461.79|0|50
C|LIN|20250715|15:33:00.397985|S|50|461.8|0|50
C|LIN|20250715|15:44:55.635962|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636020|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636040|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636061|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636414|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636433|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636444|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636444|S|1|461.88|0|1
C|LIN|20250715|15:44:55.636457|S|3|461.88|0|3
C|LIN|20250715|15:44:55.636473|S|50|461.88|0|50
C|LIN|20250715|15:44:55.636474|S|25|461.88|0|25
C|LIN|20250715|15:44:55.636474|S|3|461.89|0|3
C|LIN|20250715|15:54:40.160406|S|100|460.88|0|100
C|LIN|20250715|15:54:40.242771|S|1|460.8|0|1
C|LIN|20250715|15:54:40.242771|S|1|460.8|0|1
C|LIN|20250715|15:54:40.301034|S|1|460.73|0|1
C|LIN|20250715|15:55:00.167815|S|1|460.82|0|1
C|LIN|20250715|15:55:00.167815|S|1|460.82|0|1
C|LIN|20250715|15:59:49.674818|S|1|460.57|0|1
C|LIN|20250715|15:59:55.528494|S|100|460.55|0|100
C|LINC|20250715|13:39:36.415374|S|44|22.98|0|44
C|LIND|20250715|11:56:00.033153|S|35|12.63|0|35
C|LIND|20250715|13:11:38.858089|S|34|12.53|0|34
C|LIND|20250715|13:21:58.111072|S|1|12.53|0|1
C|LIND|20250715|13:41:12.937859|S|34|12.52|0|34
C|LIND|20250715|14:22:28.696425|S|34|12.52|0|34
C|LINE|20250715|09:43:25.056955|S|48|41.81|0|48
C|LINE|20250715|10:36:36.411155|S|1|41.81|0|1
C|LINE|20250715|10:48:08.251048|S|1|41.76|0|1
C|LINE|20250715|11:09:58.969784|S|100|41.53|0|100
C|LINE|20250715|11:09:58.969784|S|100|41.54|0|100
C|LINE|20250715|11:09:58.969785|S|13|41.54|0|13
C|LINE|20250715|11:10:25.680510|S|7|41.51|0|7
C|LINE|20250715|11:33:43.072811|S|2|41.83|0|2
C|LINE|20250715|11:59:53.911756|S|1|41.78|0|1
C|LINE|20250715|12:00:46.364566|S|6|41.79|0|6
C|LINE|20250715|12:00:46.891292|S|3|41.8|0|3
C|LINE|20250715|12:00:46.964230|S|1|41.83|0|1
C|LINE|20250715|12:06:12.643379|S|1|41.81|0|1
C|LINE|20250715|12:07:47.408289|S|1|41.78|0|1
C|LINE|20250715|12:25:44.266433|S|5|41.68|0|5
C|LINE|20250715|12:42:11.580144|S|1|41.45|0|1
C|LINE|20250715|12:45:09.729811|S|1|41.47|0|1
C|LINE|20250715|13:10:34.600859|S|13|41.27|0|13
C|LINE|20250715|13:10:34.600859|S|3|41.27|0|3
C|LINE|20250715|13:13:08.728712|S|1|41.23|0|1
C|LINE|20250715|13:51:25.945790|S|100|41.325|0|100
C|LINE|20250715|14:05:13.556705|S|1|41.51|0|1
C|LINE|20250715|14:30:46.729800|S|4|41.43|0|4
C|LINE|20250715|14:50:22.080285|S|1|41.39|0|1
C|LINE|20250715|15:08:35.415608|S|1|41.36|0|1
C|LINE|20250715|15:08:53.580885|S|1|41.34|0|1
C|LINE|20250715|15:38:30.572857|S|1|41.28|0|1
C|LINE|20250715|15:50:55.562698|S|1|41.08|0|1
C|LINE|20250715|15:51:54.304563|S|86|41.085|0|86
C|LINE|20250715|15:51:54.304563|S|1|41.085|0|1
C|LINE|20250715|15:51:54.304777|S|13|41.085|0|13
C|LINE|20250715|15:54:40.024787|S|1|41.07|0|1
C|LION|20250715|09:35:18.236080|S|75|6.67|0|75
C|LION|20250715|10:14:09.340463|S|100|6.66|0|100
C|LION|20250715|10:17:52.803142|S|100|6.64|0|100
C|LION|20250715|10:52:09.550270|S|100|6.77|0|100
C|LION|20250715|10:52:09.550270|S|100|6.77|0|100
C|LION|20250715|10:53:34.156901|S|100|6.74|0|100
C|LION|20250715|10:53:34.159693|S|100|6.74|0|100
C|LION|20250715|10:53:36.591549|S|100|6.74|0|100
C|LION|20250715|10:53:36.591578|S|100|6.74|0|100
C|LION|20250715|10:53:36.591578|S|100|6.74|0|100
C|LION|20250715|11:07:18.842341|S|1|6.79|0|1
C|LION|20250715|11:07:18.842590|S|100|6.79|0|100
C|LION|20250715|11:07:18.843916|S|53|6.79|0|53
C|LION|20250715|11:07:18.843924|S|100|6.79|0|100
C|LION|20250715|11:10:59.109675|S|100|6.79|0|100
C|LION|20250715|11:12:44.083843|S|12|6.805|0|12
C|LION|20250715|11:13:14.023085|S|12|6.825|0|12
C|LION|20250715|11:13:15.531194|S|12|6.825|0|12
C|LION|20250715|11:13:18.474697|S|12|6.825|0|12
C|LION|20250715|11:13:20.484010|S|12|6.825|0|12
C|LION|20250715|11:14:39.028933|S|100|6.78|0|100
C|LION|20250715|11:14:39.028933|S|100|6.78|0|100
C|LION|20250715|11:14:39.028934|S|100|6.78|0|100
C|LION|20250715|11:14:39.029021|S|30|6.78|0|30
C|LION|20250715|11:14:39.029039|S|70|6.78|0|70
C|LION|20250715|11:14:39.029039|S|60|6.78|0|60
C|LION|20250715|11:14:39.029040|S|60|6.78|0|60
C|LION|20250715|11:14:39.029040|S|40|6.78|0|40
C|LION|20250715|11:14:39.029087|S|31|6.78|0|31
C|LION|20250715|11:18:24.732641|S|98|6.81|0|98
C|LION|20250715|11:18:24.732681|S|2|6.81|0|2
C|LION|20250715|11:25:24.370524|S|100|6.785|0|100
C|LION|20250715|11:26:38.485794|S|100|6.76|0|100
C|LION|20250715|11:26:51.392065|S|100|6.76|0|100
C|LION|20250715|11:31:04.943722|S|20|6.785|0|20
C|LION|20250715|11:32:00.407492|S|100|6.78|0|100
C|LION|20250715|11:32:00.407492|S|100|6.78|0|100
C|LION|20250715|11:32:00.407492|S|100|6.78|0|100
C|LION|20250715|11:32:04.282318|S|5|6.77|0|5
C|LION|20250715|11:45:08.556732|S|100|6.78|0|100
C|LION|20250715|11:45:08.556732|S|10|6.78|0|10
C|LION|20250715|11:45:08.556733|S|200|6.78|0|200
C|LION|20250715|11:45:08.556757|S|93|6.78|0|93
C|LION|20250715|11:46:25.021776|S|100|6.8|0|100
C|LION|20250715|11:47:41.462956|S|100|6.8|0|100
C|LION|20250715|11:47:41.462957|S|100|6.8|0|100
C|LION|20250715|11:47:41.462957|S|60|6.8|0|60
C|LION|20250715|11:47:41.462957|S|100|6.8|0|100
C|LION|20250715|11:47:57.884826|S|100|6.78|0|100
C|LION|20250715|11:47:57.884827|S|22|6.78|0|22
C|LION|20250715|11:47:57.884827|S|100|6.78|0|100
C|LION|20250715|11:47:57.884886|S|9|6.78|0|9
C|LION|20250715|11:47:57.884919|S|69|6.78|0|69
C|LION|20250715|11:47:59.887441|S|100|6.78|0|100
C|LION|20250715|11:47:59.888396|S|100|6.78|0|100
C|LION|20250715|11:48:41.072043|S|100|6.785|0|100
C|LION|20250715|11:49:05.764408|S|100|6.79|0|100
C|LION|20250715|11:49:05.764408|S|100|6.79|0|100
C|LION|20250715|11:51:19.991232|S|100|6.79|0|100
C|LION|20250715|11:51:19.991233|S|95|6.79|0|95
C|LION|20250715|11:51:19.991233|S|100|6.79|0|100
C|LION|20250715|11:52:52.051094|S|100|6.795|0|100
C|LION|20250715|11:53:20.748508|S|8|6.795|0|8
C|LION|20250715|11:53:29.496856|S|5|6.815|0|5
C|LION|20250715|12:00:53.370588|S|100|6.85|0|100
C|LION|20250715|12:02:51.637084|S|100|6.85|0|100
C|LION|20250715|12:02:51.637084|S|100|6.85|0|100
C|LION|20250715|12:05:55.757963|S|100|6.855|0|100
C|LION|20250715|12:07:10.960446|S|100|6.855|0|100
C|LION|20250715|12:07:50.728010|S|3|6.85|0|3
C|LION|20250715|12:07:50.728195|S|26|6.85|0|26
C|LION|20250715|12:07:50.728603|S|32|6.85|0|32
C|LION|20250715|12:09:08.858193|S|8|6.84|0|8
C|LION|20250715|12:09:57.445040|S|100|6.83|0|100
C|LION|20250715|12:13:38.541858|S|100|6.83|0|100
C|LION|20250715|12:13:38.541858|S|100|6.83|0|100
C|LION|20250715|12:13:38.541858|S|100|6.83|0|100
C|LION|20250715|12:13:38.541858|S|100|6.83|0|100
C|LION|20250715|12:13:38.541859|S|100|6.83|0|100
C|LION|20250715|12:13:38.541859|S|53|6.83|0|53
C|LION|20250715|12:13:38.542405|S|100|6.83|0|100
C|LION|20250715|12:13:38.542405|S|47|6.83|0|47
C|LION|20250715|12:13:55.199828|S|100|6.84|0|100
C|LION|20250715|12:14:35.848425|S|33|6.83|0|33
C|LION|20250715|12:14:35.848775|S|67|6.83|0|67
C|LION|20250715|12:14:35.848776|S|4|6.83|0|4
C|LION|20250715|12:14:35.848776|S|100|6.83|0|100
C|LION|20250715|12:14:35.849024|S|96|6.83|0|96
C|LION|20250715|12:20:33.270391|S|100|6.83|0|100
C|LION|20250715|12:20:33.270391|S|15|6.83|0|15
C|LION|20250715|12:20:33.270391|S|100|6.83|0|100
C|LION|20250715|12:20:34.640711|S|85|6.83|0|85
C|LION|20250715|12:20:34.640711|S|100|6.83|0|100
C|LION|20250715|12:20:34.640711|S|100|6.83|0|100
C|LION|20250715|12:20:34.640711|S|100|6.83|0|100
C|LION|20250715|12:20:34.640712|S|100|6.83|0|100
C|LION|20250715|12:20:34.640713|S|100|6.83|0|100
C|LION|20250715|12:20:34.640713|S|100|6.83|0|100
C|LION|20250715|12:20:34.656484|S|100|6.83|0|100
C|LION|20250715|12:20:34.656594|S|100|6.83|0|100
C|LION|20250715|12:24:42.973194|S|100|6.83|0|100
C|LION|20250715|12:24:42.973194|S|100|6.83|0|100
C|LION|20250715|12:24:42.973194|S|86|6.83|0|86
C|LION|20250715|12:24:42.973195|S|100|6.83|0|100
C|LION|20250715|12:24:42.998674|S|100|6.82|0|100
C|LION|20250715|12:24:42.998674|S|100|6.82|0|100
C|LION|20250715|12:24:42.998674|S|100|6.82|0|100
C|LION|20250715|12:24:45.001853|S|100|6.82|0|100
C|LION|20250715|12:24:45.002472|S|200|6.82|0|200
C|LION|20250715|12:26:13.640537|S|100|6.81|0|100
C|LION|20250715|12:26:13.640537|S|100|6.81|0|100
C|LION|20250715|12:28:54.292432|S|100|6.81|0|100
C|LION|20250715|12:28:54.292432|S|97|6.81|0|97
C|LION|20250715|12:28:54.292432|S|5|6.81|0|5
C|LION|20250715|12:28:54.292432|S|1|6.81|0|1
C|LION|20250715|12:28:54.292433|S|100|6.81|0|100
C|LION|20250715|12:28:54.292434|S|100|6.81|0|100
C|LION|20250715|12:28:54.292434|S|100|6.81|0|100
C|LION|20250715|12:28:54.292434|S|2|6.81|0|2
C|LION|20250715|12:28:54.292676|S|100|6.81|0|100
C|LION|20250715|12:28:56.608879|S|1|6.8|0|1
C|LION|20250715|12:37:00.634423|S|100|6.81|0|100
C|LION|20250715|12:37:00.634423|S|100|6.81|0|100
C|LION|20250715|12:37:00.634423|S|100|6.81|0|100
C|LION|20250715|12:37:00.634423|S|100|6.81|0|100
C|LION|20250715|12:37:00.634424|S|100|6.81|0|100
C|LION|20250715|12:37:00.634425|S|100|6.81|0|100
C|LION|20250715|12:37:00.634426|S|87|6.81|0|87
C|LION|20250715|12:37:33.561020|S|4|6.81|0|4
C|LION|20250715|12:37:33.561020|S|13|6.81|0|13
C|LION|20250715|12:37:33.561020|S|100|6.81|0|100
C|LION|20250715|12:37:33.561021|S|100|6.81|0|100
C|LION|20250715|12:37:33.561021|S|100|6.81|0|100
C|LION|20250715|12:37:34.573415|S|100|6.81|0|100
C|LION|20250715|12:37:48.786817|S|100|6.8|0|100
C|LION|20250715|12:37:48.786817|S|100|6.8|0|100
C|LION|20250715|12:38:04.037292|S|8|6.8|0|8
C|LION|20250715|12:38:38.821767|S|14|6.8|0|14
C|LION|20250715|12:39:52.089423|S|3|6.8|0|3
C|LION|20250715|12:39:52.089447|S|5|6.8|0|5
C|LION|20250715|12:39:52.089448|S|100|6.8|0|100
C|LION|20250715|12:39:52.090221|S|26|6.8|0|26
C|LION|20250715|12:39:52.090221|S|100|6.795|0|100
C|LION|20250715|12:40:59.888511|S|64|6.79|0|64
C|LION|20250715|12:41:02.748628|S|1|6.77|0|1
C|LION|20250715|12:47:01.844704|S|98|6.79|0|98
C|LION|20250715|12:47:10.523405|S|3|6.79|0|3
C|LION|20250715|12:47:10.523405|S|100|6.79|0|100
C|LION|20250715|12:47:10.523487|S|3|6.79|0|3
C|LION|20250715|12:47:10.523487|S|97|6.79|0|97
C|LION|20250715|12:47:18.314378|S|77|6.79|0|77
C|LION|20250715|12:52:28.044305|S|1|6.8|0|1
C|LION|20250715|12:52:28.044323|S|1|6.8|0|1
C|LION|20250715|12:52:48.804753|S|65|6.8|0|65
C|LION|20250715|12:54:20.272016|S|100|6.8|0|100
C|LION|20250715|12:54:20.272016|S|100|6.8|0|100
C|LION|20250715|12:54:20.272016|S|100|6.8|0|100
C|LION|20250715|12:54:20.272017|S|100|6.8|0|100
C|LION|20250715|12:54:20.272120|S|100|6.8|0|100
C|LION|20250715|12:54:20.272120|S|100|6.8|0|100
C|LION|20250715|12:54:20.272591|S|100|6.8|0|100
C|LION|20250715|12:54:22.278021|S|100|6.8|0|100
C|LION|20250715|12:54:22.278100|S|35|6.8|0|35
C|LION|20250715|12:54:22.278531|S|100|6.8|0|100
C|LION|20250715|12:54:22.279297|S|100|6.8|0|100
C|LION|20250715|12:54:24.284369|S|100|6.8|0|100
C|LION|20250715|12:54:24.531551|S|100|6.79|0|100
C|LION|20250715|12:54:33.626278|S|100|6.79|0|100
C|LION|20250715|12:54:33.626278|S|100|6.79|0|100
C|LION|20250715|12:54:33.626296|S|100|6.79|0|100
C|LION|20250715|12:54:33.626296|S|100|6.79|0|100
C|LION|20250715|12:54:33.626667|S|15|6.79|0|15
C|LION|20250715|12:54:33.626744|S|85|6.79|0|85
C|LION|20250715|12:54:33.626745|S|100|6.79|0|100
C|LION|20250715|12:54:33.626745|S|15|6.79|0|15
C|LION|20250715|12:54:33.626808|S|100|6.79|0|100
C|LION|20250715|12:54:33.626808|S|100|6.79|0|100
C|LION|20250715|12:54:33.626817|S|13|6.79|0|13
C|LION|20250715|12:54:33.626830|S|72|6.79|0|72
C|LION|20250715|12:59:20.357839|S|30|6.8|0|30
C|LION|20250715|13:00:44.168137|S|100|6.81|0|100
C|LION|20250715|13:00:44.168304|S|100|6.81|0|100
C|LION|20250715|13:01:20.251208|S|100|6.79|0|100
C|LION|20250715|13:01:20.252056|S|100|6.78|0|100
C|LION|20250715|13:01:24.756383|S|100|6.78|0|100
C|LION|20250715|13:03:23.778694|S|1|6.8|0|1
C|LION|20250715|13:03:23.778695|S|99|6.8|0|99
C|LION|20250715|13:03:23.779339|S|1|6.8|0|1
C|LION|20250715|13:03:23.779339|S|100|6.8|0|100
C|LION|20250715|13:07:03.758125|S|9|6.815|0|9
C|LION|20250715|13:07:03.758195|S|9|6.815|0|9
C|LION|20250715|13:07:03.758252|S|9|6.815|0|9
C|LION|20250715|13:07:03.758308|S|9|6.815|0|9
C|LION|20250715|13:07:03.758364|S|9|6.815|0|9
C|LION|20250715|13:09:26.729393|S|99|6.81|0|99
C|LION|20250715|13:09:26.729393|S|100|6.81|0|100
C|LION|20250715|13:09:26.729394|S|100|6.81|0|100
C|LION|20250715|13:09:26.729394|S|100|6.81|0|100
C|LION|20250715|13:09:26.729394|S|100|6.81|0|100
C|LION|20250715|13:09:26.729394|S|100|6.81|0|100
C|LION|20250715|13:09:57.398048|S|100|6.81|0|100
C|LION|20250715|13:09:57.440785|S|100|6.8|0|100
C|LION|20250715|13:09:57.440785|S|94|6.8|0|94
C|LION|20250715|13:09:57.440785|S|100|6.8|0|100
C|LION|20250715|13:09:57.440785|S|100|6.8|0|100
C|LION|20250715|13:09:57.440786|S|100|6.8|0|100
C|LION|20250715|13:09:57.440787|S|15|6.8|0|15
C|LION|20250715|13:09:57.440788|S|41|6.8|0|41
C|LION|20250715|13:09:57.440789|S|59|6.8|0|59
C|LION|20250715|13:09:57.440826|S|41|6.8|0|41
C|LION|20250715|13:10:05.259606|S|8|6.79|0|8
C|LION|20250715|13:14:10.869684|S|100|6.83|0|100
C|LION|20250715|13:14:17.704360|S|200|6.83|0|200
C|LION|20250715|13:14:17.704361|S|100|6.83|0|100
C|LION|20250715|13:14:17.704443|S|99|6.83|0|99
C|LION|20250715|13:14:25.870564|S|100|6.83|0|100
C|LION|20250715|13:14:25.870564|S|100|6.83|0|100
C|LION|20250715|13:14:26.102436|S|42|6.83|0|42
C|LION|20250715|13:14:26.577590|S|100|6.82|0|100
C|LION|20250715|13:14:26.577591|S|100|6.82|0|100
C|LION|20250715|13:14:26.577591|S|100|6.82|0|100
C|LION|20250715|13:14:26.577591|S|100|6.82|0|100
C|LION|20250715|13:14:26.577591|S|100|6.82|0|100
C|LION|20250715|13:14:50.904173|S|8|6.81|0|8
C|LION|20250715|13:15:33.521556|S|92|6.81|0|92
C|LION|20250715|13:19:01.063598|S|100|6.8|0|100
C|LION|20250715|13:19:01.063598|S|5|6.8|0|5
C|LION|20250715|13:19:01.063599|S|100|6.8|0|100
C|LION|20250715|13:19:01.063599|S|3|6.8|0|3
C|LION|20250715|13:19:01.063599|S|7|6.8|0|7
C|LION|20250715|13:19:13.056923|S|9|6.79|0|9
C|LION|20250715|13:19:13.056923|S|91|6.79|0|91
C|LION|20250715|13:21:47.474307|S|2|6.8|0|2
C|LION|20250715|13:21:47.474834|S|4|6.8|0|4
C|LION|20250715|13:25:50.150934|S|8|6.81|0|8
C|LION|20250715|13:26:50.474560|S|7|6.81|0|7
C|LION|20250715|13:28:19.160350|S|100|6.815|0|100
C|LION|20250715|13:33:55.019974|S|9|6.825|0|9
C|LION|20250715|13:33:55.020055|S|9|6.825|0|9
C|LION|20250715|13:33:55.020112|S|9|6.825|0|9
C|LION|20250715|13:33:55.023161|S|20|6.82|0|20
C|LION|20250715|13:35:07.876519|S|1|6.84|0|1
C|LION|20250715|13:39:39.364116|S|100|6.85|0|100
C|LION|20250715|13:40:19.825217|S|118|6.855|0|118
C|LION|20250715|13:40:19.825217|S|82|6.85|0|82
C|LION|20250715|13:40:19.825217|S|100|6.85|0|100
C|LION|20250715|13:44:15.573704|S|100|6.86|0|100
C|LION|20250715|13:44:15.573861|S|100|6.86|0|100
C|LION|20250715|13:44:20.532265|S|100|6.85|0|100
C|LION|20250715|13:44:20.532265|S|118|6.855|0|118
C|LION|20250715|13:44:20.532265|S|100|6.85|0|100
C|LION|20250715|13:44:20.532265|S|100|6.85|0|100
C|LION|20250715|13:44:20.532266|S|100|6.85|0|100
C|LION|20250715|13:44:20.532267|S|100|6.85|0|100
C|LION|20250715|13:44:20.532267|S|82|6.85|0|82
C|LION|20250715|13:48:29.562770|S|100|6.87|0|100
C|LION|20250715|13:48:29.562770|S|7|6.87|0|7
C|LION|20250715|13:48:29.562771|S|100|6.87|0|100
C|LION|20250715|13:48:29.562771|S|100|6.87|0|100
C|LION|20250715|13:48:29.562771|S|100|6.87|0|100
C|LION|20250715|13:48:29.562772|S|100|6.87|0|100
C|LION|20250715|13:48:29.562772|S|93|6.87|0|93
C|LION|20250715|13:49:34.012615|S|7|6.87|0|7
C|LION|20250715|13:49:34.012616|S|100|6.87|0|100
C|LION|20250715|13:49:34.012616|S|100|6.87|0|100
C|LION|20250715|13:49:34.012616|S|100|6.87|0|100
C|LION|20250715|13:49:34.012616|S|100|6.87|0|100
C|LION|20250715|13:49:34.012617|S|100|6.87|0|100
C|LION|20250715|13:49:34.012618|S|100|6.87|0|100
C|LION|20250715|13:49:34.012618|S|100|6.87|0|100
C|LION|20250715|13:49:34.016436|S|90|6.87|0|90
C|LION|20250715|13:49:40.869102|S|100|6.86|0|100
C|LION|20250715|13:49:40.869102|S|100|6.86|0|100
C|LION|20250715|13:49:40.869102|S|100|6.86|0|100
C|LION|20250715|13:49:40.869102|S|100|6.86|0|100
C|LION|20250715|13:49:40.869103|S|100|6.86|0|100
C|LION|20250715|13:49:40.869103|S|14|6.86|0|14
C|LION|20250715|13:52:35.507952|S|100|6.84|0|100
C|LION|20250715|13:52:35.507952|S|100|6.84|0|100
C|LION|20250715|13:52:35.507952|S|100|6.84|0|100
C|LION|20250715|13:52:35.508477|S|100|6.84|0|100
C|LION|20250715|13:52:35.508477|S|100|6.84|0|100
C|LION|20250715|13:52:35.508770|S|100|6.84|0|100
C|LION|20250715|13:52:35.508838|S|100|6.84|0|100
C|LION|20250715|13:52:35.508894|S|100|6.84|0|100
C|LION|20250715|13:52:35.508947|S|90|6.84|0|90
C|LION|20250715|13:52:35.508960|S|10|6.84|0|10
C|LION|20250715|13:53:27.699143|S|3|6.84|0|3
C|LION|20250715|13:53:27.699143|S|100|6.84|0|100
C|LION|20250715|13:53:27.699143|S|100|6.84|0|100
C|LION|20250715|13:53:27.699143|S|100|6.84|0|100
C|LION|20250715|13:53:46.311432|S|100|6.83|0|100
C|LION|20250715|13:53:46.313377|S|100|6.83|0|100
C|LION|20250715|13:53:46.313601|S|100|6.83|0|100
C|LION|20250715|13:55:14.919768|S|84|6.835|0|84
C|LION|20250715|13:55:14.919769|S|100|6.83|0|100
C|LION|20250715|13:55:14.919769|S|100|6.83|0|100
C|LION|20250715|13:56:40.423356|S|100|6.83|0|100
C|LION|20250715|13:56:40.423356|S|100|6.83|0|100
C|LION|20250715|13:59:52.517707|S|9|6.83|0|9
C|LION|20250715|13:59:56.381142|S|91|6.83|0|91
C|LION|20250715|13:59:56.381142|S|100|6.83|0|100
C|LION|20250715|13:59:56.381142|S|100|6.83|0|100
C|LION|20250715|14:02:47.138393|S|1|6.83|0|1
C|LION|20250715|14:02:47.138394|S|1|6.83|0|1
C|LION|20250715|14:03:40.455019|S|6|6.83|0|6
C|LION|20250715|14:03:42.944677|S|20|6.83|0|20
C|LION|20250715|14:04:10.367637|S|100|6.83|0|100
C|LION|20250715|14:04:10.367637|S|100|6.83|0|100
C|LION|20250715|14:04:10.367637|S|2|6.83|0|2
C|LION|20250715|14:04:10.367637|S|7|6.83|0|7
C|LION|20250715|14:04:10.371909|S|20|6.83|0|20
C|LION|20250715|14:04:12.371042|S|100|6.83|0|100
C|LION|20250715|14:04:12.372950|S|100|6.83|0|100
C|LION|20250715|14:04:12.373029|S|80|6.83|0|80
C|LION|20250715|14:04:12.374133|S|100|6.82|0|100
C|LION|20250715|14:04:12.374133|S|100|6.82|0|100
C|LION|20250715|14:04:12.374134|S|100|6.82|0|100
C|LION|20250715|14:04:12.374134|S|100|6.82|0|100
C|LION|20250715|14:04:12.374135|S|100|6.82|0|100
C|LION|20250715|14:04:12.374136|S|100|6.82|0|100
C|LION|20250715|14:04:12.374136|S|100|6.82|0|100
C|LION|20250715|14:04:12.374136|S|100|6.82|0|100
C|LION|20250715|14:04:12.374136|S|100|6.82|0|100
C|LION|20250715|14:04:12.374137|S|52|6.82|0|52
C|LION|20250715|14:04:12.376558|S|20|6.82|0|20
C|LION|20250715|14:05:31.410641|S|100|6.82|0|100
C|LION|20250715|14:05:31.410642|S|100|6.82|0|100
C|LION|20250715|14:05:31.410642|S|7|6.82|0|7
C|LION|20250715|14:05:31.410642|S|100|6.82|0|100
C|LION|20250715|14:12:41.055471|S|59|6.84|0|59
C|LION|20250715|14:12:41.055471|S|100|6.84|0|100
C|LION|20250715|14:12:41.055630|S|100|6.84|0|100
C|LION|20250715|14:12:52.827514|S|100|6.83|0|100
C|LION|20250715|14:12:52.827514|S|100|6.83|0|100
C|LION|20250715|14:12:52.827514|S|48|6.83|0|48
C|LION|20250715|14:12:52.827514|S|100|6.83|0|100
C|LION|20250715|14:12:52.827514|S|100|6.83|0|100
C|LION|20250715|14:18:54.630793|S|100|6.82|0|100
C|LION|20250715|14:18:54.630793|S|100|6.82|0|100
C|LION|20250715|14:18:54.630794|S|100|6.82|0|100
C|LION|20250715|14:18:54.630794|S|100|6.82|0|100
C|LION|20250715|14:18:54.630794|S|100|6.82|0|100
C|LION|20250715|14:18:54.630796|S|100|6.82|0|100
C|LION|20250715|14:18:54.630796|S|100|6.82|0|100
C|LION|20250715|14:18:54.630796|S|100|6.82|0|100
C|LION|20250715|14:18:54.630797|S|63|6.82|0|63
C|LION|20250715|14:24:18.682987|S|100|6.81|0|100
C|LION|20250715|14:24:18.682987|S|100|6.81|0|100
C|LION|20250715|14:24:18.682987|S|100|6.81|0|100
C|LION|20250715|14:24:18.683016|S|100|6.81|0|100
C|LION|20250715|14:24:18.683016|S|100|6.81|0|100
C|LION|20250715|14:24:18.683017|S|100|6.81|0|100
C|LION|20250715|14:24:18.683427|S|100|6.81|0|100
C|LION|20250715|14:24:18.683438|S|100|6.81|0|100
C|LION|20250715|14:24:18.683464|S|100|6.81|0|100
C|LION|20250715|14:24:18.683465|S|100|6.81|0|100
C|LION|20250715|14:24:18.683465|S|100|6.81|0|100
C|LION|20250715|14:24:19.397306|S|700|6.79|0|700
C|LION|20250715|14:24:28.620856|S|64|6.77|0|64
C|LION|20250715|14:27:53.639827|S|100|6.76|0|100
C|LION|20250715|14:27:53.639827|S|100|6.76|0|100
C|LION|20250715|14:27:53.639828|S|100|6.76|0|100
C|LION|20250715|14:27:53.639828|S|100|6.76|0|100
C|LION|20250715|14:27:53.639828|S|100|6.76|0|100
C|LION|20250715|14:27:53.639830|S|100|6.76|0|100
C|LION|20250715|14:27:53.639830|S|100|6.76|0|100
C|LION|20250715|14:27:53.639831|S|100|6.76|0|100
C|LION|20250715|14:32:46.839389|S|2|6.76|0|2
C|LION|20250715|14:35:12.028878|S|100|6.76|0|100
C|LION|20250715|14:36:04.940627|S|100|6.75|0|100
C|LION|20250715|14:36:04.940627|S|100|6.75|0|100
C|LION|20250715|14:36:04.940627|S|100|6.75|0|100
C|LION|20250715|14:36:04.940627|S|100|6.75|0|100
C|LION|20250715|14:36:04.940627|S|91|6.75|0|91
C|LION|20250715|14:36:04.940629|S|100|6.75|0|100
C|LION|20250715|14:36:04.940629|S|100|6.75|0|100
C|LION|20250715|14:36:04.940630|S|100|6.75|0|100
C|LION|20250715|14:36:04.940630|S|33|6.75|0|33
C|LION|20250715|14:36:04.940659|S|100|6.75|0|100
C|LION|20250715|14:36:04.940659|S|67|6.75|0|67
C|LION|20250715|14:36:04.940659|S|100|6.75|0|100
C|LION|20250715|14:36:04.940659|S|100|6.75|0|100
C|LION|20250715|14:36:04.940659|S|100|6.75|0|100
C|LION|20250715|14:36:04.940661|S|100|6.75|0|100
C|LION|20250715|14:36:04.940661|S|100|6.75|0|100
C|LION|20250715|14:36:09.516330|S|22|6.75|0|22
C|LION|20250715|14:36:09.517561|S|100|6.745|0|100
C|LION|20250715|14:36:09.518582|S|95|6.75|0|95
C|LION|20250715|14:36:40.288680|S|14|6.755|0|14
C|LION|20250715|14:36:49.849936|S|1|6.75|0|1
C|LION|20250715|14:36:49.849937|S|99|6.75|0|99
C|LION|20250715|14:36:49.849937|S|101|6.75|0|101
C|LION|20250715|14:40:13.541297|S|6|6.78|0|6
C|LION|20250715|14:41:48.616767|S|100|6.79|0|100
C|LION|20250715|14:41:48.616767|S|100|6.79|0|100
C|LION|20250715|14:41:51.243764|S|100|6.79|0|100
C|LION|20250715|14:42:56.695603|S|100|6.79|0|100
C|LION|20250715|14:42:56.695603|S|100|6.79|0|100
C|LION|20250715|14:43:53.218836|S|100|6.78|0|100
C|LION|20250715|14:43:53.218836|S|100|6.78|0|100
C|LION|20250715|14:46:10.514257|S|62|6.79|0|62
C|LION|20250715|14:49:03.517522|S|100|6.79|0|100
C|LION|20250715|14:49:03.517522|S|100|6.79|0|100
C|LION|20250715|14:49:03.517523|S|100|6.79|0|100
C|LION|20250715|14:49:03.517523|S|100|6.79|0|100
C|LION|20250715|14:49:22.980266|S|74|6.79|0|74
C|LION|20250715|14:49:22.980372|S|26|6.79|0|26
C|LION|20250715|14:49:22.980372|S|100|6.79|0|100
C|LION|20250715|14:49:22.980373|S|100|6.79|0|100
C|LION|20250715|14:49:22.980451|S|100|6.79|0|100
C|LION|20250715|14:52:22.246666|S|100|6.78|0|100
C|LION|20250715|14:52:22.246666|S|100|6.78|0|100
C|LION|20250715|14:52:22.246666|S|100|6.78|0|100
C|LION|20250715|14:52:22.246666|S|100|6.78|0|100
C|LION|20250715|14:52:22.246667|S|100|6.78|0|100
C|LION|20250715|14:52:22.246668|S|100|6.78|0|100
C|LION|20250715|14:52:22.246668|S|100|6.78|0|100
C|LION|20250715|14:52:22.246668|S|4|6.78|0|4
C|LION|20250715|14:52:22.246668|S|100|6.78|0|100
C|LION|20250715|14:52:22.246887|S|96|6.78|0|96
C|LION|20250715|14:52:23.914240|S|5|6.77|0|5
C|LION|20250715|14:59:08.796696|S|95|6.77|0|95
C|LION|20250715|14:59:08.796696|S|100|6.77|0|100
C|LION|20250715|14:59:08.796697|S|100|6.77|0|100
C|LION|20250715|14:59:08.796697|S|100|6.77|0|100
C|LION|20250715|14:59:08.796697|S|100|6.77|0|100
C|LION|20250715|14:59:08.796700|S|100|6.77|0|100
C|LION|20250715|14:59:08.796700|S|100|6.77|0|100
C|LION|20250715|14:59:08.796700|S|100|6.77|0|100
C|LION|20250715|14:59:08.796700|S|5|6.77|0|5
C|LION|20250715|14:59:08.796701|S|100|6.77|0|100
C|LION|20250715|14:59:08.796701|S|5|6.77|0|5
C|LION|20250715|14:59:08.796701|S|2|6.77|0|2
C|LION|20250715|14:59:08.796701|S|100|6.77|0|100
C|LION|20250715|14:59:08.796701|S|100|6.77|0|100
C|LION|20250715|14:59:08.796702|S|100|6.77|0|100
C|LION|20250715|14:59:08.797485|S|100|6.77|0|100
C|LION|20250715|14:59:08.797485|S|100|6.77|0|100
C|LION|20250715|14:59:08.797495|S|100|6.77|0|100
C|LION|20250715|14:59:41.659574|S|74|6.76|0|74
C|LION|20250715|14:59:41.659574|S|100|6.76|0|100
C|LION|20250715|14:59:42.151736|S|100|6.75|0|100
C|LION|20250715|14:59:42.151736|S|100|6.75|0|100
C|LION|20250715|15:00:08.583348|S|6|6.75|0|6
C|LION|20250715|15:04:55.605946|S|100|6.75|0|100
C|LION|20250715|15:04:55.605946|S|100|6.75|0|100
C|LION|20250715|15:04:55.605946|S|100|6.75|0|100
C|LION|20250715|15:04:55.605946|S|100|6.75|0|100
C|LION|20250715|15:04:55.605946|S|100|6.75|0|100
C|LION|20250715|15:04:55.605947|S|100|6.75|0|100
C|LION|20250715|15:04:55.605948|S|100|6.75|0|100
C|LION|20250715|15:04:55.605948|S|15|6.75|0|15
C|LION|20250715|15:04:55.606011|S|100|6.75|0|100
C|LION|20250715|15:04:55.606011|S|100|6.75|0|100
C|LION|20250715|15:04:55.606011|S|85|6.75|0|85
C|LION|20250715|15:04:55.606413|S|100|6.75|0|100
C|LION|20250715|15:04:55.606413|S|100|6.75|0|100
C|LION|20250715|15:04:55.606481|S|100|6.75|0|100
C|LION|20250715|15:04:55.606482|S|100|6.75|0|100
C|LION|20250715|15:04:55.607231|S|100|6.74|0|100
C|LION|20250715|15:04:55.607231|S|100|6.74|0|100
C|LION|20250715|15:04:55.607231|S|100|6.74|0|100
C|LION|20250715|15:04:55.607232|S|100|6.74|0|100
C|LION|20250715|15:04:55.607232|S|100|6.74|0|100
C|LION|20250715|15:04:55.607233|S|100|6.74|0|100
C|LION|20250715|15:04:55.607723|S|100|6.74|0|100
C|LION|20250715|15:04:55.607723|S|49|6.74|0|49
C|LION|20250715|15:05:13.366512|S|60|6.74|0|60
C|LION|20250715|15:05:17.953205|S|40|6.74|0|40
C|LION|20250715|15:09:13.443849|S|7|6.75|0|7
C|LION|20250715|15:09:42.958975|S|100|6.75|0|100
C|LION|20250715|15:09:42.958975|S|100|6.75|0|100
C|LION|20250715|15:09:48.238675|S|100|6.75|0|100
C|LION|20250715|15:09:48.238675|S|100|6.75|0|100
C|LION|20250715|15:09:48.238675|S|100|6.75|0|100
C|LION|20250715|15:09:50.909588|S|100|6.75|0|100
C|LION|20250715|15:10:20.701113|S|100|6.75|0|100
C|LION|20250715|15:10:20.701114|S|100|6.75|0|100
C|LION|20250715|15:10:26.199559|S|4|6.75|0|4
C|LION|20250715|15:12:38.538774|S|89|6.745|0|89
C|LION|20250715|15:12:40.874980|S|46|6.745|0|46
C|LION|20250715|15:15:31.475928|S|100|6.75|0|100
C|LION|20250715|15:15:31.475928|S|2|6.75|0|2
C|LION|20250715|15:15:31.475928|S|100|6.75|0|100
C|LION|20250715|15:15:31.475928|S|100|6.75|0|100
C|LION|20250715|15:17:35.584943|S|100|6.75|0|100
C|LION|20250715|15:17:35.584943|S|100|6.75|0|100
C|LION|20250715|15:17:35.584943|S|100|6.75|0|100
C|LION|20250715|15:17:35.584943|S|100|6.75|0|100
C|LION|20250715|15:17:35.584943|S|100|6.75|0|100
C|LION|20250715|15:17:35.584945|S|100|6.75|0|100
C|LION|20250715|15:17:35.584945|S|100|6.75|0|100
C|LION|20250715|15:17:35.585206|S|79|6.75|0|79
C|LION|20250715|15:17:35.585265|S|21|6.75|0|21
C|LION|20250715|15:17:35.585265|S|100|6.75|0|100
C|LION|20250715|15:17:35.585265|S|100|6.75|0|100
C|LION|20250715|15:17:35.588447|S|100|6.74|0|100
C|LION|20250715|15:17:35.588447|S|100|6.74|0|100
C|LION|20250715|15:17:35.588448|S|100|6.74|0|100
C|LION|20250715|15:17:35.588448|S|100|6.74|0|100
C|LION|20250715|15:17:35.588448|S|100|6.74|0|100
C|LION|20250715|15:17:35.588450|S|100|6.74|0|100
C|LION|20250715|15:17:35.588450|S|100|6.74|0|100
C|LION|20250715|15:17:35.588450|S|100|6.74|0|100
C|LION|20250715|15:17:35.588450|S|4|6.74|0|4
C|LION|20250715|15:17:35.588450|S|100|6.74|0|100
C|LION|20250715|15:17:35.588495|S|96|6.74|0|96
C|LION|20250715|15:17:35.588495|S|100|6.74|0|100
C|LION|20250715|15:17:35.588854|S|51|6.74|0|51
C|LION|20250715|15:17:35.597971|S|40|6.74|0|40
C|LION|20250715|15:17:35.626261|S|20|6.74|0|20
C|LION|20250715|15:17:36.171679|S|2|6.74|0|2
C|LION|20250715|15:17:36.171714|S|2|6.74|0|2
C|LION|20250715|15:17:45.224197|S|100|6.73|0|100
C|LION|20250715|15:21:20.408874|S|100|6.74|0|100
C|LION|20250715|15:21:20.408874|S|100|6.74|0|100
C|LION|20250715|15:21:20.408875|S|94|6.74|0|94
C|LION|20250715|15:21:20.408875|S|100|6.74|0|100
C|LION|20250715|15:21:20.408903|S|100|6.74|0|100
C|LION|20250715|15:21:20.408903|S|6|6.74|0|6
C|LION|20250715|15:21:20.408903|S|100|6.74|0|100
C|LION|20250715|15:21:44.885376|S|5|6.745|0|5
C|LION|20250715|15:25:19.684860|S|100|6.75|0|100
C|LION|20250715|15:25:19.684860|S|100|6.75|0|100
C|LION|20250715|15:25:19.684860|S|100|6.75|0|100
C|LION|20250715|15:25:19.684861|S|100|6.75|0|100
C|LION|20250715|15:25:19.684861|S|100|6.75|0|100
C|LION|20250715|15:25:19.684862|S|100|6.75|0|100
C|LION|20250715|15:25:19.684862|S|100|6.75|0|100
C|LION|20250715|15:25:29.014596|S|100|6.75|0|100
C|LION|20250715|15:25:29.014596|S|100|6.75|0|100
C|LION|20250715|15:25:29.014597|S|100|6.75|0|100
C|LION|20250715|15:25:29.014597|S|100|6.75|0|100
C|LION|20250715|15:25:29.014597|S|100|6.75|0|100
C|LION|20250715|15:25:29.014597|S|100|6.75|0|100
C|LION|20250715|15:25:29.014597|S|200|6.75|0|200
C|LION|20250715|15:25:29.014598|S|100|6.75|0|100
C|LION|20250715|15:26:11.825958|S|73|6.75|0|73
C|LION|20250715|15:26:11.825958|S|27|6.75|0|27
C|LION|20250715|15:26:22.872357|S|72|6.75|0|72
C|LION|20250715|15:26:22.872358|S|28|6.75|0|28
C|LION|20250715|15:26:22.872358|S|100|6.75|0|100
C|LION|20250715|15:26:22.872358|S|100|6.75|0|100
C|LION|20250715|15:26:35.853978|S|100|6.74|0|100
C|LION|20250715|15:26:35.853979|S|100|6.74|0|100
C|LION|20250715|15:26:35.853979|S|100|6.74|0|100
C|LION|20250715|15:26:40.833457|S|5|6.745|0|5
C|LION|20250715|15:26:41.294442|S|3|6.74|0|3
C|LION|20250715|15:27:09.321772|S|3|6.74|0|3
C|LION|20250715|15:27:09.321773|S|4|6.74|0|4
C|LION|20250715|15:27:09.321773|S|2|6.74|0|2
C|LION|20250715|15:27:09.321773|S|100|6.74|0|100
C|LION|20250715|15:27:09.321774|S|100|6.74|0|100
C|LION|20250715|15:30:20.433403|S|100|6.74|0|100
C|LION|20250715|15:30:20.433403|S|100|6.74|0|100
C|LION|20250715|15:30:20.433422|S|48|6.74|0|48
C|LION|20250715|15:30:20.433493|S|52|6.74|0|52
C|LION|20250715|15:30:20.433493|S|48|6.74|0|48
C|LION|20250715|15:30:20.433612|S|100|6.74|0|100
C|LION|20250715|15:30:20.433612|S|17|6.74|0|17
C|LION|20250715|15:30:20.433613|S|100|6.74|0|100
C|LION|20250715|15:30:20.433723|S|100|6.74|0|100
C|LION|20250715|15:30:20.433852|S|100|6.74|0|100
C|LION|20250715|15:30:20.433864|S|100|6.74|0|100
C|LION|20250715|15:30:20.433872|S|100|6.74|0|100
C|LION|20250715|15:31:21.665614|S|100|6.74|0|100
C|LION|20250715|15:31:21.665614|S|148|6.74|0|148
C|LION|20250715|15:31:35.708061|S|52|6.74|0|52
C|LION|20250715|15:31:35.708061|S|48|6.74|0|48
C|LION|20250715|15:31:44.873397|S|52|6.74|0|52
C|LION|20250715|15:31:44.873398|S|100|6.74|0|100
C|LION|20250715|15:31:44.873398|S|100|6.74|0|100
C|LION|20250715|15:31:44.873398|S|48|6.74|0|48
C|LION|20250715|15:31:44.873398|S|100|6.74|0|100
C|LION|20250715|15:32:02.109628|S|100|6.74|0|100
C|LION|20250715|15:32:02.109628|S|200|6.74|0|200
C|LION|20250715|15:32:02.109628|S|100|6.74|0|100
C|LION|20250715|15:32:02.109628|S|100|6.74|0|100
C|LION|20250715|15:32:02.109628|S|100|6.74|0|100
C|LION|20250715|15:32:02.109630|S|100|6.74|0|100
C|LION|20250715|15:32:15.977667|S|20|6.745|0|20
C|LION|20250715|15:32:44.870342|S|95|6.75|0|95
C|LION|20250715|15:32:44.870406|S|5|6.75|0|5
C|LION|20250715|15:32:44.870407|S|88|6.75|0|88
C|LION|20250715|15:32:44.870433|S|100|6.75|0|100
C|LION|20250715|15:32:44.870433|S|12|6.75|0|12
C|LION|20250715|15:32:44.872741|S|100|6.745|0|100
C|LION|20250715|15:32:45.000200|S|80|6.74|0|80
C|LION|20250715|15:32:45.000201|S|100|6.74|0|100
C|LION|20250715|15:32:45.000201|S|100|6.74|0|100
C|LION|20250715|15:32:45.000201|S|100|6.74|0|100
C|LION|20250715|15:32:45.000201|S|200|6.74|0|200
C|LION|20250715|15:32:45.000201|S|100|6.74|0|100
C|LION|20250715|15:32:45.001497|S|100|6.73|0|100
C|LION|20250715|15:32:45.001497|S|92|6.73|0|92
C|LION|20250715|15:32:45.001585|S|8|6.73|0|8
C|LION|20250715|15:32:45.001585|S|100|6.73|0|100
C|LION|20250715|15:32:45.001585|S|100|6.73|0|100
C|LION|20250715|15:32:45.001586|S|88|6.73|0|88
C|LION|20250715|15:32:45.001586|S|100|6.73|0|100
C|LION|20250715|15:32:45.001586|S|100|6.73|0|100
C|LION|20250715|15:32:45.001608|S|100|6.73|0|100
C|LION|20250715|15:32:45.001608|S|100|6.73|0|100
C|LION|20250715|15:32:45.001608|S|36|6.73|0|36
C|LION|20250715|15:32:45.001608|S|12|6.73|0|12
C|LION|20250715|15:32:45.001611|S|100|6.73|0|100
C|LION|20250715|15:32:45.001611|S|84|6.73|0|84
C|LION|20250715|15:32:45.001611|S|64|6.73|0|64
C|LION|20250715|15:32:45.001665|S|100|6.73|0|100
C|LION|20250715|15:32:45.001665|S|100|6.73|0|100
C|LION|20250715|15:32:45.001665|S|16|6.73|0|16
C|LION|20250715|15:32:45.003397|S|100|6.73|0|100
C|LION|20250715|15:36:33.460332|S|200|6.745|0|200
C|LION|20250715|15:36:33.460333|S|100|6.74|0|100
C|LION|20250715|15:36:33.460511|S|100|6.74|0|100
C|LION|20250715|15:37:21.503074|S|1|6.75|0|1
C|LION|20250715|15:37:21.503074|S|95|6.75|0|95
C|LION|20250715|15:38:34.384981|S|100|6.74|0|100
C|LION|20250715|15:38:34.384982|S|100|6.74|0|100
C|LION|20250715|15:38:34.384982|S|48|6.74|0|48
C|LION|20250715|15:38:34.384995|S|35|6.74|0|35
C|LION|20250715|15:38:37.616700|S|100|6.73|0|100
C|LION|20250715|15:38:37.616700|S|100|6.73|0|100
C|LION|20250715|15:38:37.616701|S|100|6.73|0|100
C|LION|20250715|15:40:06.831091|S|200|6.725|0|200
C|LION|20250715|15:40:06.831091|S|100|6.72|0|100
C|LION|20250715|15:40:06.831092|S|100|6.72|0|100
C|LION|20250715|15:40:06.831092|S|100|6.72|0|100
C|LION|20250715|15:40:06.831093|S|100|6.72|0|100
C|LION|20250715|15:40:06.831093|S|24|6.72|0|24
C|LION|20250715|15:40:12.547915|S|2|6.73|0|2
C|LION|20250715|15:40:35.213486|S|48|6.73|0|48
C|LION|20250715|15:40:35.213543|S|100|6.73|0|100
C|LION|20250715|15:40:35.213543|S|52|6.73|0|52
C|LION|20250715|15:40:35.213544|S|96|6.73|0|96
C|LION|20250715|15:40:35.213680|S|4|6.73|0|4
C|LION|20250715|15:40:35.213680|S|50|6.73|0|50
C|LION|20250715|15:40:46.516144|S|6|6.73|0|6
C|LION|20250715|15:40:46.516192|S|100|6.73|0|100
C|LION|20250715|15:40:46.516192|S|44|6.73|0|44
C|LION|20250715|15:40:46.516193|S|100|6.73|0|100
C|LION|20250715|15:40:46.516194|S|100|6.73|0|100
C|LION|20250715|15:41:43.276965|S|1|6.72|0|1
C|LION|20250715|15:45:56.127370|S|100|6.71|0|100
C|LION|20250715|15:45:56.127370|S|100|6.71|0|100
C|LION|20250715|15:45:56.127370|S|100|6.71|0|100
C|LION|20250715|15:45:56.127371|S|88|6.71|0|88
C|LION|20250715|15:45:56.127390|S|12|6.71|0|12
C|LION|20250715|15:45:56.127390|S|100|6.71|0|100
C|LION|20250715|15:45:56.127390|S|100|6.71|0|100
C|LION|20250715|15:45:56.127390|S|36|6.71|0|36
C|LION|20250715|15:45:56.127421|S|64|6.71|0|64
C|LION|20250715|15:45:56.127422|S|100|6.71|0|100
C|LION|20250715|15:45:56.127422|S|100|6.71|0|100
C|LION|20250715|15:45:56.127422|S|100|6.71|0|100
C|LION|20250715|15:45:56.127422|S|100|6.71|0|100
C|LION|20250715|15:45:56.127423|S|100|6.71|0|100
C|LION|20250715|15:45:56.127423|S|100|6.71|0|100
C|LION|20250715|15:45:56.127424|S|100|6.71|0|100
C|LION|20250715|15:45:56.127424|S|100|6.71|0|100
C|LION|20250715|15:45:56.127424|S|5|6.71|0|5
C|LION|20250715|15:45:56.127424|S|100|6.71|0|100
C|LION|20250715|15:45:56.127424|S|5|6.71|0|5
C|LION|20250715|15:45:56.138131|S|20|6.71|0|20
C|LION|20250715|15:46:04.198076|S|20|6.71|0|20
C|LION|20250715|15:47:55.331157|S|500|6.72|0|500
C|LION|20250715|15:50:02.046376|S|40|6.75|0|40
C|LION|20250715|15:50:07.585294|S|200|6.755|0|200
C|LION|20250715|15:50:10.088028|S|15|6.75|0|15
C|LION|20250715|15:50:10.088028|S|100|6.75|0|100
C|LION|20250715|15:50:10.088028|S|200|6.75|0|200
C|LION|20250715|15:50:13.880689|S|100|6.75|0|100
C|LION|20250715|15:50:19.319979|S|100|6.75|0|100
C|LION|20250715|15:50:24.088039|S|100|6.75|0|100
C|LION|20250715|15:50:24.088039|S|100|6.75|0|100
C|LION|20250715|15:50:24.088040|S|100|6.75|0|100
C|LION|20250715|15:50:24.154712|S|100|6.75|0|100
C|LION|20250715|15:50:26.790260|S|100|6.75|0|100
C|LION|20250715|15:50:36.214334|S|100|6.74|0|100
C|LION|20250715|15:50:47.668414|S|100|6.73|0|100
C|LION|20250715|15:50:47.668414|S|100|6.73|0|100
C|LION|20250715|15:50:47.668415|S|48|6.73|0|48
C|LION|20250715|15:50:48.671496|S|52|6.73|0|52
C|LION|20250715|15:50:48.671496|S|100|6.73|0|100
C|LION|20250715|15:51:23.096057|S|28|6.73|0|28
C|LION|20250715|15:52:00.972738|S|72|6.73|0|72
C|LION|20250715|15:52:00.972738|S|28|6.73|0|28
C|LION|20250715|15:52:00.972758|S|72|6.73|0|72
C|LION|20250715|15:52:00.972758|S|28|6.73|0|28
C|LION|20250715|15:52:00.972781|S|72|6.73|0|72
C|LION|20250715|15:52:00.972781|S|100|6.73|0|100
C|LION|20250715|15:54:55.404786|S|48|6.74|0|48
C|LION|20250715|15:54:55.404786|S|100|6.74|0|100
C|LION|20250715|15:54:55.404786|S|100|6.74|0|100
C|LION|20250715|15:54:55.404932|S|148|6.74|0|148
C|LION|20250715|15:55:10.393115|S|200|6.74|0|200
C|LION|20250715|15:55:10.393115|S|9|6.74|0|9
C|LION|20250715|15:55:10.393115|S|4|6.74|0|4
C|LION|20250715|15:55:10.393116|S|100|6.74|0|100
C|LION|20250715|15:55:10.393116|S|200|6.74|0|200
C|LION|20250715|15:55:10.393117|S|100|6.74|0|100
C|LION|20250715|15:55:10.393117|S|300|6.74|0|300
C|LION|20250715|15:55:10.393118|S|500|6.74|0|500
C|LION|20250715|15:55:10.393118|S|100|6.74|0|100
C|LION|20250715|15:55:10.394218|S|100|6.73|0|100
C|LION|20250715|15:55:10.394219|S|100|6.73|0|100
C|LION|20250715|15:55:10.394473|S|100|6.735|0|100
C|LION|20250715|15:55:10.394815|S|13|6.735|0|13
C|LION|20250715|15:55:10.394831|S|13|6.735|0|13
C|LION|20250715|15:55:37.472754|S|200|6.725|0|200
C|LION|20250715|15:55:37.472754|S|9|6.72|0|9
C|LION|20250715|15:55:46.633198|S|100|6.72|0|100
C|LION|20250715|15:55:46.633198|S|91|6.72|0|91
C|LION|20250715|15:55:46.633198|S|100|6.72|0|100
C|LION|20250715|15:55:46.633198|S|100|6.72|0|100
C|LION|20250715|15:56:42.093914|S|200|6.715|0|200
C|LION|20250715|15:56:42.093915|S|100|6.71|0|100
C|LION|20250715|15:56:42.093915|S|100|6.71|0|100
C|LION|20250715|15:56:42.095403|S|100|6.71|0|100
C|LION|20250715|15:56:42.097313|S|100|6.71|0|100
C|LION|20250715|15:57:30.246678|S|100|6.71|0|100
C|LION|20250715|15:57:30.246678|S|100|6.71|0|100
C|LION|20250715|15:57:30.246679|S|100|6.71|0|100
C|LION|20250715|15:57:30.246679|S|100|6.71|0|100
C|LION|20250715|15:57:30.246680|S|100|6.71|0|100
C|LION|20250715|15:57:30.246680|S|15|6.71|0|15
C|LION|20250715|15:57:30.246680|S|100|6.71|0|100
C|LION|20250715|15:57:30.246681|S|100|6.71|0|100
C|LION|20250715|15:57:30.246681|S|100|6.71|0|100
C|LION|20250715|15:57:30.246681|S|100|6.71|0|100
C|LION|20250715|15:57:45.908319|S|10|6.72|0|10
C|LION|20250715|15:57:45.908319|S|90|6.72|0|90
C|LION|20250715|15:57:57.088344|S|41|6.71|0|41
C|LION|20250715|15:57:57.088344|S|21|6.71|0|21
C|LION|20250715|15:57:57.088380|S|62|6.71|0|62
C|LION|20250715|15:57:57.088441|S|17|6.71|0|17
C|LION|20250715|15:57:57.088441|S|45|6.71|0|45
C|LION|20250715|15:57:57.088471|S|55|6.71|0|55
C|LION|20250715|15:57:57.088472|S|7|6.71|0|7
C|LION|20250715|15:57:57.088633|S|62|6.71|0|62
C|LION|20250715|15:57:57.089830|S|31|6.71|0|31
C|LION|20250715|15:57:57.089831|S|39|6.71|0|39
C|LION|20250715|15:57:57.089863|S|61|6.71|0|61
C|LION|20250715|15:57:57.089864|S|1|6.71|0|1
C|LION|20250715|15:57:57.089864|S|62|6.71|0|62
C|LION|20250715|15:57:57.089866|S|37|6.71|0|37
C|LION|20250715|15:57:57.089867|S|100|6.71|0|100
C|LION|20250715|15:57:57.089867|S|59|6.71|0|59
C|LION|20250715|15:57:57.089915|S|1|6.71|0|1
C|LION|20250715|15:57:57.089916|S|100|6.71|0|100
C|LION|20250715|15:57:57.089916|S|1|6.71|0|1
C|LION|20250715|15:57:57.089916|S|40|6.71|0|40
C|LION|20250715|15:57:57.089918|S|93|6.71|0|93
C|LION|20250715|15:57:57.089919|S|6|6.71|0|6
C|LION|20250715|15:57:57.089919|S|100|6.71|0|100
C|LION|20250715|15:57:57.089920|S|100|6.71|0|100
C|LION|20250715|15:57:57.089920|S|100|6.71|0|100
C|LION|20250715|15:58:04.193914|S|62|6.71|0|62
C|LION|20250715|15:58:11.335543|S|38|6.71|0|38
C|LION|20250715|15:58:11.335543|S|100|6.71|0|100
C|LION|20250715|15:58:11.335543|S|100|6.71|0|100
C|LION|20250715|15:58:11.335543|S|100|6.71|0|100
C|LION|20250715|15:58:11.335544|S|100|6.71|0|100
C|LION|20250715|15:58:11.335545|S|100|6.71|0|100
C|LION|20250715|15:58:11.335545|S|100|6.71|0|100
C|LION|20250715|15:58:11.335545|S|100|6.71|0|100
C|LION|20250715|15:58:11.335636|S|52|6.71|0|52
C|LION|20250715|15:58:11.348809|S|66|6.7|0|66
C|LION|20250715|15:58:11.348820|S|32|6.7|0|32
C|LION|20250715|15:58:11.348820|S|34|6.7|0|34
C|LION|20250715|15:58:25.317194|S|100|6.7|0|100
C|LION|20250715|15:58:25.330138|S|100|6.705|0|100
C|LION|20250715|15:58:25.330282|S|100|6.705|0|100
C|LION|20250715|15:58:25.330291|S|100|6.705|0|100
C|LION|20250715|15:58:31.338477|S|7|6.7|0|7
C|LION|20250715|15:58:32.662497|S|100|6.7|0|100
C|LION|20250715|15:58:45.481814|S|62|6.7|0|62
C|LION|20250715|15:58:45.755734|S|38|6.7|0|38
C|LION|20250715|15:58:45.755734|S|24|6.7|0|24
C|LION|20250715|15:58:45.755771|S|62|6.7|0|62
C|LION|20250715|15:58:48.482085|S|14|6.7|0|14
C|LION|20250715|15:58:48.482086|S|110|6.7|0|110
C|LION|20250715|15:58:48.482105|S|62|6.7|0|62
C|LION|20250715|15:58:48.483058|S|34|6.7|0|34
C|LION|20250715|15:58:48.483058|S|28|6.7|0|28
C|LION|20250715|15:58:48.483305|S|20|6.7|0|20
C|LION|20250715|15:58:48.483305|S|4|6.7|0|4
C|LION|20250715|15:58:48.483314|S|62|6.7|0|62
C|LION|20250715|15:58:48.483428|S|18|6.7|0|18
C|LION|20250715|15:58:56.482375|S|100|6.7|0|100
C|LION|20250715|15:58:56.482376|S|200|6.7|0|200
C|LION|20250715|15:58:56.482376|S|66|6.7|0|66
C|LION|20250715|15:58:56.482376|S|100|6.7|0|100
C|LION|20250715|15:59:01.354697|S|100|6.7|0|100
C|LION|20250715|15:59:01.354697|S|34|6.7|0|34
C|LION|20250715|15:59:01.354698|S|100|6.7|0|100
C|LION|20250715|15:59:01.354698|S|100|6.7|0|100
C|LION|20250715|15:59:01.354698|S|400|6.7|0|400
C|LION|20250715|15:59:01.354938|S|100|6.7|0|100
C|LION|20250715|15:59:05.034398|S|62|6.7|0|62
C|LION|20250715|15:59:08.058538|S|100|6.7|0|100
C|LION|20250715|15:59:08.058538|S|38|6.7|0|38
C|LION|20250715|15:59:08.058539|S|100|6.7|0|100
C|LION|20250715|15:59:08.058539|S|62|6.7|0|62
C|LION|20250715|15:59:08.118230|S|17|6.7|0|17
C|LION|20250715|15:59:08.118230|S|38|6.7|0|38
C|LION|20250715|15:59:14.460370|S|100|6.7|0|100
C|LION|20250715|15:59:14.460370|S|100|6.7|0|100
C|LION|20250715|15:59:14.460371|S|100|6.7|0|100
C|LION|20250715|15:59:14.460371|S|100|6.7|0|100
C|LION|20250715|15:59:14.460371|S|100|6.7|0|100
C|LION|20250715|15:59:21.933775|S|32|6.7|0|32
C|LION|20250715|15:59:21.933775|S|68|6.7|0|68
C|LION|20250715|15:59:27.961429|S|22|6.7|0|22
C|LION|20250715|15:59:27.961430|S|68|6.7|0|68
C|LION|20250715|15:59:47.797921|S|2|6.705|0|2
C|LION|20250715|15:59:49.566072|S|100|6.705|0|100
C|LION|20250715|15:59:49.861313|S|15|6.705|0|15
C|LION|20250715|15:59:50.128591|S|89|6.705|0|89
C|LION|20250715|15:59:50.174897|S|27|6.705|0|27
C|LION|20250715|15:59:51.688515|S|45|6.705|0|45
C|LION|20250715|15:59:52.503071|S|32|6.705|0|32
C|LION|20250715|15:59:54.121809|S|12|6.705|0|12
C|LION|20250715|15:59:55.004069|S|1|6.71|0|1
C|LION|20250715|15:59:55.004152|S|6|6.71|0|6
C|LION|20250715|15:59:55.621319|S|3|6.71|0|3
C|LION|20250715|15:59:55.621319|S|93|6.71|0|93
C|LION|20250715|15:59:55.661421|S|97|6.71|0|97
C|LION|20250715|15:59:55.661421|S|1|6.71|0|1
C|LIT|20250715|14:21:47.970421|S|120|40.05|0|120
C|LIT|20250715|14:21:53.311816|S|120|40.05|0|120
C|LIT|20250715|14:22:08.027290|S|120|40.05|0|120
C|LIT|20250715|14:23:50.313186|S|120|40.06|0|120
C|LIT|20250715|14:23:51.315221|S|77|40.06|0|77
C|LITE|20250715|09:35:00.439465|S|8|96.15|0|8
C|LITE|20250715|09:35:00.439553|S|100|96.15|0|100
C|LITE|20250715|09:35:00.439588|S|100|96.15|0|100
C|LITE|20250715|09:35:00.439622|S|8|96.15|0|8
C|LITE|20250715|09:35:00.439623|S|69|96.15|0|69
C|LITE|20250715|09:37:43.219333|S|1|96.6|0|1
C|LITE|20250715|09:37:43.219367|S|100|96.6|0|100
C|LITE|20250715|09:37:43.219425|S|33|96.6|0|33
C|LITE|20250715|09:43:09.019881|S|100|95.44|0|100
C|LITE|20250715|09:43:09.390839|S|54|95.44|0|54
C|LITE|20250715|09:49:19.381842|S|100|95.15|0|100
C|LITE|20250715|09:52:55.475044|S|9|95.37|0|9
C|LITE|20250715|09:52:55.937054|S|41|95.37|0|41
C|LITE|20250715|10:03:05.443940|S|100|95.1|0|100
C|LITE|20250715|10:04:12.819469|S|80|95.15|0|80
C|LITE|20250715|10:06:11.032586|S|100|95.46|0|100
C|LITE|20250715|10:06:17.044915|S|25|95.58|0|25
C|LITE|20250715|10:06:17.617402|S|100|95.65|0|100
C|LITE|20250715|10:09:15.312567|S|100|95.82|0|100
C|LITE|20250715|10:09:15.529987|S|25|95.87|0|25
C|LITE|20250715|10:09:34.818139|S|120|96.05|0|120
C|LITE|20250715|10:09:34.818139|S|120|96.06|0|120
C|LITE|20250715|10:09:34.818140|S|100|96.07|0|100
C|LITE|20250715|10:09:34.818140|S|60|96.07|0|60
C|LITE|20250715|10:09:34.819441|S|36|96.07|0|36
C|LITE|20250715|10:10:18.019836|S|25|95.97|0|25
C|LITE|20250715|10:11:03.099164|S|60|96.23|0|60
C|LITE|20250715|10:19:34.488769|S|4|96.18|0|4
C|LITE|20250715|10:19:34.488782|S|4|96.18|0|4
C|LITE|20250715|10:24:04.157832|S|20|96.12|0|20
C|LITE|20250715|10:26:50.488263|S|8|96.12|0|8
C|LITE|20250715|10:30:05.955586|S|120|95.91|0|120
C|LITE|20250715|10:30:05.955706|S|20|95.91|0|20
C|LITE|20250715|10:31:20.223027|S|25|95.9|0|25
C|LITE|20250715|10:32:48.114373|S|15|96.09|0|15
C|LITE|20250715|10:36:14.630498|S|120|95.89|0|120
C|LITE|20250715|10:36:43.097364|S|100|96.09|0|100
C|LITE|20250715|10:37:56.449559|S|50|96.3|0|50
C|LITE|20250715|10:38:05.421525|S|120|96.32|0|120
C|LITE|20250715|10:38:05.421526|S|120|96.34|0|120
C|LITE|20250715|10:38:05.421526|S|50|96.37|0|50
C|LITE|20250715|10:38:05.421526|S|120|96.33|0|120
C|LITE|20250715|10:41:01.117633|S|100|96.48|0|100
C|LITE|20250715|10:42:02.727780|S|69|96.45|0|69
C|LITE|20250715|10:42:37.313181|S|119|96.39|0|119
C|LITE|20250715|10:43:19.823556|S|10|96.28|0|10
C|LITE|20250715|10:49:58.410221|S|2|96.71|0|2
C|LITE|20250715|10:50:05.482854|S|120|96.73|0|120
C|LITE|20250715|10:50:05.482854|S|50|96.74|0|50
C|LITE|20250715|10:55:01.211082|S|27|96.51|0|27
C|LITE|20250715|10:58:31.729592|S|50|96.43|0|50
C|LITE|20250715|11:00:00.347212|S|44|96.22|0|44
C|LITE|20250715|11:03:51.531325|S|5|96.49|0|5
C|LITE|20250715|11:04:22.027193|S|100|96.44|0|100
C|LITE|20250715|11:07:18.750368|S|4|96.6|0|4
C|LITE|20250715|11:08:23.127820|S|21|96.71|0|21
C|LITE|20250715|11:20:42.470761|S|1|96.66|0|1
C|LITE|20250715|11:35:11.523394|S|1|96.65|0|1
C|LITE|20250715|11:45:03.170837|S|50|96.53|0|50
C|LITE|20250715|11:52:28.034035|S|100|96.34|0|100
C|LITE|20250715|11:55:34.438770|S|146|96.28|0|146
C|LITE|20250715|12:02:29.207018|S|100|96.1|0|100
C|LITE|20250715|12:12:18.816336|S|194|96.48|0|194
C|LITE|20250715|12:20:14.129532|S|2|96.58|0|2
C|LITE|20250715|12:22:29.342196|S|100|96.77|0|100
C|LITE|20250715|12:22:29.342708|S|100|96.76|0|100
C|LITE|20250715|12:22:33.001259|S|50|96.73|0|50
C|LITE|20250715|12:22:33.001259|S|67|96.75|0|67
C|LITE|20250715|12:29:38.713525|S|120|96.72|0|120
C|LITE|20250715|12:29:52.352297|S|3|96.73|0|3
C|LITE|20250715|12:29:52.352297|S|2|96.73|0|2
C|LITE|20250715|12:29:52.355199|S|100|96.75|0|100
C|LITE|20250715|12:30:17.447858|S|7|96.71|0|7
C|LITE|20250715|12:35:55.304153|S|2|96.94|0|2
C|LITE|20250715|12:42:17.048899|S|100|97.37|0|100
C|LITE|20250715|12:42:17.067559|S|21|97.4|0|21
C|LITE|20250715|12:42:26.022960|S|4|97.56|0|4
C|LITE|20250715|12:42:58.334597|S|1|97.43|0|1
C|LITE|20250715|12:46:28.694696|S|25|97.58|0|25
C|LITE|20250715|12:49:50.079760|S|100|97.46|0|100
C|LITE|20250715|12:53:48.468816|S|100|97.67|0|100
C|LITE|20250715|12:54:09.685722|S|4|97.67|0|4
C|LITE|20250715|12:54:58.004495|S|1|97.66|0|1
C|LITE|20250715|12:55:00.075663|S|50|97.61|0|50
C|LITE|20250715|12:55:00.075664|S|50|97.62|0|50
C|LITE|20250715|12:56:18.098941|S|100|97.48|0|100
C|LITE|20250715|12:59:32.733146|S|5|97.16|0|5
C|LITE|20250715|12:59:32.733147|S|1|97.16|0|1
C|LITE|20250715|13:07:10.685874|S|50|97.24|0|50
C|LITE|20250715|13:08:40.004598|S|4|96.98|0|4
C|LITE|20250715|13:08:40.004649|S|4|96.98|0|4
C|LITE|20250715|13:08:40.004649|S|4|96.98|0|4
C|LITE|20250715|13:24:02.208458|S|30|97.01|0|30
C|LITE|20250715|13:24:40.073855|S|4|97.01|0|4
C|LITE|20250715|13:24:40.073855|S|25|97.01|0|25
C|LITE|20250715|13:24:40.337540|S|100|97|0|100
C|LITE|20250715|13:25:58.004437|S|1|96.97|0|1
C|LITE|20250715|13:42:58.030171|S|100|97.13|0|100
C|LITE|20250715|13:44:14.647618|S|4|97.08|0|4
C|LITE|20250715|13:57:38.299832|S|50|97.24|0|50
C|LITE|20250715|14:02:44.876303|S|50|97.33|0|50
C|LITE|20250715|14:02:44.876303|S|100|97.31|0|100
C|LITE|20250715|14:02:44.876303|S|100|97.32|0|100
C|LITE|20250715|14:05:29.463617|S|8|97.59|0|8
C|LITE|20250715|14:05:29.463617|S|40|97.59|0|40
C|LITE|20250715|14:05:29.463617|S|60|97.6|0|60
C|LITE|20250715|14:05:29.463655|S|60|97.59|0|60
C|LITE|20250715|14:09:15.146238|S|19|97.72|0|19
C|LITE|20250715|14:09:15.146251|S|68|97.72|0|68
C|LITE|20250715|14:09:15.146260|S|13|97.72|0|13
C|LITE|20250715|14:11:35.031677|S|5|97.57|0|5
C|LITE|20250715|14:11:35.031700|S|5|97.57|0|5
C|LITE|20250715|14:11:35.031739|S|5|97.57|0|5
C|LITE|20250715|14:11:35.031801|S|5|97.57|0|5
C|LITE|20250715|14:11:35.032045|S|5|97.55|0|5
C|LITE|20250715|14:15:51.289468|S|100|97.68|0|100
C|LITE|20250715|14:19:34.960965|S|43|97.68|0|43
C|LITE|20250715|14:19:34.960965|S|40|97.68|0|40
C|LITE|20250715|14:19:34.961124|S|5|97.67|0|5
C|LITE|20250715|14:22:12.441830|S|120|97.91|0|120
C|LITE|20250715|14:22:12.441830|S|120|97.92|0|120
C|LITE|20250715|14:22:12.441831|S|76|97.93|0|76
C|LITE|20250715|14:25:16.176525|S|10|97.78|0|10
C|LITE|20250715|14:25:16.176525|S|82|97.78|0|82
C|LITE|20250715|14:25:16.176525|S|20|97.78|0|20
C|LITE|20250715|14:25:16.176525|S|5|97.78|0|5
C|LITE|20250715|14:25:36.910331|S|100|97.75|0|100
C|LITE|20250715|14:25:54.851910|S|5|97.74|0|5
C|LITE|20250715|14:25:54.851910|S|195|97.73|0|195
C|LITE|20250715|14:25:54.852178|S|2|97.73|0|2
C|LITE|20250715|14:25:54.852264|S|3|97.73|0|3
C|LITE|20250715|14:33:15.291760|S|20|97.81|0|20
C|LITE|20250715|14:33:15.292955|S|70|97.76|0|70
C|LITE|20250715|14:33:15.292955|S|50|97.76|0|50
C|LITE|20250715|14:33:15.293449|S|30|97.76|0|30
C|LITE|20250715|14:33:15.304488|S|111|97.74|0|111
C|LITE|20250715|14:33:15.846280|S|50|97.75|0|50
C|LITE|20250715|14:36:08.575325|S|50|97.39|0|50
C|LITE|20250715|14:42:15.568065|S|100|97.48|0|100
C|LITE|20250715|14:42:25.958154|S|100|97.49|0|100
C|LITE|20250715|14:46:01.929125|S|100|97.63|0|100
C|LITE|20250715|14:46:01.929163|S|100|97.63|0|100
C|LITE|20250715|14:46:40.491380|S|50|97.58|0|50
C|LITE|20250715|14:46:40.491380|S|50|97.58|0|50
C|LITE|20250715|14:46:40.491381|S|20|97.58|0|20
C|LITE|20250715|14:46:40.492955|S|25|97.53|0|25
C|LITE|20250715|14:47:11.380973|S|50|97.63|0|50
C|LITE|20250715|14:48:14.357756|S|1|97.68|0|1
C|LITE|20250715|14:51:42.056795|S|10|97.72|0|10
C|LITE|20250715|14:58:16.349950|S|50|97.45|0|50
C|LITE|20250715|15:06:26.100022|S|1|97.47|0|1
C|LITE|20250715|15:07:25.469627|S|100|97.43|0|100
C|LITE|20250715|15:22:07.911790|S|4|97.81|0|4
C|LITE|20250715|15:23:50.000141|S|10|97.84|0|10
C|LITE|20250715|15:23:50.000159|S|10|97.84|0|10
C|LITE|20250715|15:23:50.000996|S|80|97.84|0|80
C|LITE|20250715|15:26:40.270033|S|100|97.94|0|100
C|LITE|20250715|15:27:30.468765|S|1|97.89|0|1
C|LITE|20250715|15:27:30.468766|S|10|97.89|0|10
C|LITE|20250715|15:27:30.468803|S|89|97.89|0|89
C|LITE|20250715|15:28:40.278382|S|100|97.79|0|100
C|LITE|20250715|15:29:10.404641|S|12|97.75|0|12
C|LITE|20250715|15:30:38.830665|S|10|97.86|0|10
C|LITE|20250715|15:30:38.830685|S|3|97.86|0|3
C|LITE|20250715|15:33:22.466495|S|20|97.91|0|20
C|LITE|20250715|15:37:34.326364|S|50|97.79|0|50
C|LITE|20250715|15:38:31.167930|S|6|97.83|0|6
C|LITE|20250715|15:38:53.972674|S|10|97.82|0|10
C|LITE|20250715|15:39:03.799452|S|14|97.81|0|14
C|LITE|20250715|15:39:13.294046|S|2|97.84|0|2
C|LITE|20250715|15:39:29.694693|S|60|97.85|0|60
C|LITE|20250715|15:39:29.694693|S|40|97.84|0|40
C|LITE|20250715|15:39:29.694728|S|60|97.84|0|60
C|LITE|20250715|15:41:48.531189|S|10|97.99|0|10
C|LITE|20250715|15:43:16.802595|S|85|98.17|0|85
C|LITE|20250715|15:44:34.638724|S|21|98.28|0|21
C|LITE|20250715|15:44:34.639224|S|79|98.28|0|79
C|LITE|20250715|15:45:14.145463|S|33|98.34|0|33
C|LITE|20250715|15:45:33.367276|S|83|98.3|0|83
C|LITE|20250715|15:45:39.333313|S|100|98.32|0|100
C|LITE|20250715|15:47:16.050256|S|2|98.32|0|2
C|LITE|20250715|15:49:45.089034|S|100|98.46|0|100
C|LITE|20250715|15:50:08.326672|S|2|98.49|0|2
C|LITE|20250715|15:50:09.973214|S|58|98.49|0|58
C|LITE|20250715|15:50:09.973215|S|42|98.48|0|42
C|LITE|20250715|15:50:54.260263|S|3|98.32|0|3
C|LITE|20250715|15:50:56.412134|S|60|98.32|0|60
C|LITE|20250715|15:50:56.412134|S|40|98.31|0|40
C|LITE|20250715|15:50:58.481350|S|14|98.31|0|14
C|LITE|20250715|15:51:19.162596|S|100|98.31|0|100
C|LITE|20250715|15:52:48.258288|S|1|98.33|0|1
C|LITE|20250715|15:52:48.258288|S|3|98.32|0|3
C|LITE|20250715|15:52:50.122403|S|50|98.32|0|50
C|LITE|20250715|15:52:50.122464|S|8|98.32|0|8
C|LITE|20250715|15:52:50.122479|S|39|98.32|0|39
C|LITE|20250715|15:53:30.518385|S|100|98.31|0|100
C|LITE|20250715|15:53:48.857524|S|1|98.3|0|1
C|LITE|20250715|15:53:57.150102|S|14|98.3|0|14
C|LITE|20250715|15:54:03.686539|S|10|98.3|0|10
C|LITE|20250715|15:54:03.686599|S|10|98.3|0|10
C|LITE|20250715|15:54:03.686840|S|65|98.3|0|65
C|LITE|20250715|15:54:37.798224|S|100|98.24|0|100
C|LITE|20250715|15:54:40.724916|S|5|98.27|0|5
C|LITE|20250715|15:55:05.466016|S|100|98.31|0|100
C|LITE|20250715|15:55:05.466016|S|100|98.31|0|100
C|LITE|20250715|15:55:26.522846|S|10|98.36|0|10
C|LITE|20250715|15:55:26.522905|S|6|98.36|0|6
C|LITE|20250715|15:55:38.188728|S|78|98.38|0|78
C|LITE|20250715|15:55:40.078972|S|14|98.38|0|14
C|LITE|20250715|15:55:40.080062|S|8|98.38|0|8
C|LITE|20250715|15:55:50.419295|S|50|98.38|0|50
C|LITE|20250715|15:55:50.419309|S|50|98.38|0|50
C|LITE|20250715|15:55:58.808083|S|800|98.36|0|800
C|LITE|20250715|15:56:14.434679|S|10|98.34|0|10
C|LITE|20250715|15:56:14.434688|S|10|98.34|0|10
C|LITE|20250715|15:56:14.467704|S|8|98.34|0|8
C|LITE|20250715|15:56:25.502432|S|10|98.31|0|10
C|LITE|20250715|15:56:25.502458|S|1|98.31|0|1
C|LITE|20250715|15:56:32.916802|S|4|98.33|0|4
C|LITE|20250715|15:56:32.917281|S|96|98.33|0|96
C|LITE|20250715|15:56:55.820181|S|14|98.28|0|14
C|LITE|20250715|15:56:56.219240|S|31|98.28|0|31
C|LITE|20250715|15:56:58.256095|S|55|98.28|0|55
C|LITE|20250715|15:57:09.134519|S|16|98.3|0|16
C|LITE|20250715|15:57:09.138805|S|84|98.3|0|84
C|LITE|20250715|15:57:27.860590|S|11|98.29|0|11
C|LITE|20250715|15:57:35.468579|S|9|98.33|0|9
C|LITE|20250715|15:57:35.468579|S|1|98.33|0|1
C|LITE|20250715|15:57:35.468638|S|2|98.33|0|2
C|LITE|20250715|15:57:35.468638|S|8|98.33|0|8
C|LITE|20250715|15:57:35.468659|S|1|98.33|0|1
C|LITE|20250715|15:58:17.364104|S|4|98.32|0|4
C|LITE|20250715|15:58:17.364171|S|50|98.32|0|50
C|LITE|20250715|15:58:17.364184|S|46|98.32|0|46
C|LITE|20250715|15:58:42.597681|S|1|98.33|0|1
C|LITM|20250715|10:00:52.609466|S|89|3.75|0|89
C|LITM|20250715|13:20:37.720435|S|39|3.77|0|39
C|LITM|20250715|13:41:13.282921|S|50|3.94|0|50
C|LITM|20250715|14:28:02.030163|S|100|4.02|0|100
C|LIVE|20250715|09:45:30.572332|S|56|14.27|0|56
C|LIVE|20250715|13:33:36.347115|S|1|14.62|0|1
C|LIVE|20250715|13:44:26.169840|S|1|14.62|0|1
C|LIVE|20250715|13:45:27.719074|S|1|14.65|0|1
C|LIVE|20250715|15:23:39.130032|S|10|15.44|0|10
C|LIVE|20250715|15:27:06.156494|S|10|15.44|0|10
C|LIVE|20250715|15:31:42.184418|S|10|15.4|0|10
C|LIVE|20250715|15:36:41.232519|S|6|15.39|0|6
C|LIVE|20250715|15:37:36.222714|S|2|15.39|0|2
C|LIVE|20250715|15:39:07.234050|S|2|15.39|0|2
C|LIVN|20250715|09:33:09.668633|S|1|44.04|0|1
C|LIVN|20250715|09:38:56.910022|S|3|43.89|0|3
C|LIVN|20250715|11:03:47.686564|S|100|43.875|0|100
C|LIVN|20250715|15:24:21.713749|S|1|43.6|0|1
C|LIVN|20250715|15:25:36.101359|S|100|43.53|0|100
C|LIVN|20250715|15:55:59.773705|S|4|43.4|0|4
C|LIVN|20250715|15:55:59.773768|S|4|43.4|0|4
C|LIVN|20250715|15:58:46.961274|S|14|43.445|0|14
C|LIXT|20250715|10:08:28.227097|S|250|3.735|0|250
C|LIXT|20250715|10:45:13.952748|S|9|3.68|0|9
C|LIXT|20250715|11:20:03.742468|S|100|3.835|0|100
C|LIXT|20250715|12:16:19.449133|S|100|4.12|0|100
C|LKFN|20250715|10:52:53.957202|S|100|65.9|0|100
C|LKFN|20250715|10:52:53.957203|S|100|65.9|0|100
C|LKFN|20250715|12:48:46.114612|S|100|65.385|0|100
C|LKFN|20250715|12:57:35.595984|S|200|65.4|0|200
C|LKFN|20250715|13:01:11.685265|S|200|65.41|0|200
C|LKFN|20250715|13:01:11.685385|S|200|65.41|0|200
C|LKFN|20250715|13:01:11.871988|S|100|65.38|0|100
C|LKFN|20250715|13:42:49.220171|S|8|65.19|0|8
C|LKFN|20250715|15:25:26.773223|S|21|65.52|0|21
C|LKFN|20250715|15:25:26.773223|S|12|65.52|0|12
C|LKFN|20250715|15:25:28.508575|S|4|65.53|0|4
C|LKFN|20250715|15:25:30.442091|S|1|65.53|0|1
C|LKFN|20250715|15:27:06.007971|S|1|65.46|0|1
C|LKFN|20250715|15:33:50.373320|S|14|65.36|0|14
C|LKQ|20250715|09:32:35.236889|S|5|38.555|0|5
C|LKQ|20250715|09:33:50.250651|S|1|38.55|0|1
C|LKQ|20250715|09:33:50.250709|S|18|38.55|0|18
C|LKQ|20250715|09:47:08.381389|S|5|38.35|0|5
C|LKQ|20250715|09:54:49.435760|S|4|38.37|0|4
C|LKQ|20250715|10:01:33.446101|S|5|38.295|0|5
C|LKQ|20250715|10:04:01.392812|S|91|38.36|0|91
C|LKQ|20250715|10:04:01.392947|S|9|38.36|0|9
C|LKQ|20250715|10:04:01.392947|S|58|38.36|0|58
C|LKQ|20250715|10:04:01.392977|S|41|38.36|0|41
C|LKQ|20250715|10:05:51.300912|S|100|38.39|0|100
C|LKQ|20250715|10:05:51.300986|S|9|38.39|0|9
C|LKQ|20250715|10:05:51.301007|S|85|38.39|0|85
C|LKQ|20250715|10:21:07.785526|S|14|38.325|0|14
C|LKQ|20250715|10:27:18.486623|S|3|38.155|0|3
C|LKQ|20250715|10:30:30.378302|S|61|38.18|0|61
C|LKQ|20250715|10:33:42.264306|S|75|38.2|0|75
C|LKQ|20250715|10:37:21.452783|S|100|38.115|0|100
C|LKQ|20250715|10:40:13.383183|S|100|38.125|0|100
C|LKQ|20250715|10:45:50.953148|S|82|38.17|0|82
C|LKQ|20250715|10:45:50.953167|S|18|38.17|0|18
C|LKQ|20250715|10:45:50.953167|S|82|38.17|0|82
C|LKQ|20250715|10:45:50.953185|S|15|38.17|0|15
C|LKQ|20250715|10:47:47.304474|S|100|38.18|0|100
C|LKQ|20250715|10:51:23.051582|S|100|38.135|0|100
C|LKQ|20250715|10:52:51.528583|S|9|38.12|0|9
C|LKQ|20250715|10:54:51.439919|S|93|38.1|0|93
C|LKQ|20250715|11:04:02.640854|S|100|38.08|0|100
C|LKQ|20250715|11:04:02.640854|S|100|38.08|0|100
C|LKQ|20250715|11:04:47.830115|S|1|38.08|0|1
C|LKQ|20250715|11:05:03.949379|S|3|38.08|0|3
C|LKQ|20250715|11:05:03.960701|S|96|38.08|0|96
C|LKQ|20250715|11:05:03.960701|S|20|38.08|0|20
C|LKQ|20250715|11:05:03.960701|S|100|38.08|0|100
C|LKQ|20250715|11:05:03.960701|S|7|38.08|0|7
C|LKQ|20250715|11:11:14.019041|S|1|38.13|0|1
C|LKQ|20250715|11:11:14.019080|S|100|38.13|0|100
C|LKQ|20250715|11:11:14.019080|S|99|38.13|0|99
C|LKQ|20250715|11:11:14.019081|S|37|38.13|0|37
C|LKQ|20250715|11:11:14.019099|S|58|38.13|0|58
C|LKQ|20250715|11:11:14.019188|S|3|38.13|0|3
C|LKQ|20250715|11:11:14.019188|S|5|38.13|0|5
C|LKQ|20250715|11:11:14.019188|S|55|38.13|0|55
C|LKQ|20250715|11:11:14.019236|S|5|38.13|0|5
C|LKQ|20250715|11:11:14.019283|S|19|38.13|0|19
C|LKQ|20250715|11:11:14.019290|S|19|38.13|0|19
C|LKQ|20250715|11:11:14.019351|S|54|38.13|0|54
C|LKQ|20250715|11:11:14.019351|S|1|38.13|0|1
C|LKQ|20250715|11:11:14.019396|S|99|38.13|0|99
C|LKQ|20250715|11:11:14.019396|S|1|38.13|0|1
C|LKQ|20250715|11:11:14.019404|S|1|38.13|0|1
C|LKQ|20250715|11:11:14.019404|S|99|38.13|0|99
C|LKQ|20250715|11:11:14.019465|S|31|38.13|0|31
C|LKQ|20250715|11:11:14.019465|S|6|38.13|0|6
C|LKQ|20250715|11:14:58.334160|S|16|38.075|0|16
C|LKQ|20250715|11:18:08.278190|S|100|38.09|0|100
C|LKQ|20250715|11:18:08.278732|S|4|38.09|0|4
C|LKQ|20250715|11:21:10.408075|S|75|38.15|0|75
C|LKQ|20250715|11:39:41.444005|S|100|38.08|0|100
C|LKQ|20250715|11:39:41.557983|S|100|38.08|0|100
C|LKQ|20250715|11:39:42.680231|S|100|38.08|0|100
C|LKQ|20250715|11:40:27.621544|S|78|38.11|0|78
C|LKQ|20250715|11:40:27.621544|S|10|38.11|0|10
C|LKQ|20250715|11:41:08.582908|S|100|38.08|0|100
C|LKQ|20250715|11:41:11.822135|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.438656|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.440233|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.440649|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.450897|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.450964|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.451034|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.452239|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.453419|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.455330|S|100|38.08|0|100
C|LKQ|20250715|11:41:12.455570|S|100|38.08|0|100
C|LKQ|20250715|11:44:49.213035|S|2|38.11|0|2
C|LKQ|20250715|11:46:27.762304|S|41|38.11|0|41
C|LKQ|20250715|11:47:00.075463|S|72|38.135|0|72
C|LKQ|20250715|11:47:00.075757|S|28|38.135|0|28
C|LKQ|20250715|11:52:06.173008|S|100|38.11|0|100
C|LKQ|20250715|11:53:41.127878|S|100|38.08|0|100
C|LKQ|20250715|11:57:26.349938|S|1|38.05|0|1
C|LKQ|20250715|11:57:26.392446|S|100|38.05|0|100
C|LKQ|20250715|11:57:26.392446|S|77|38.05|0|77
C|LKQ|20250715|11:57:26.392446|S|99|38.05|0|99
C|LKQ|20250715|11:57:26.392524|S|100|38.05|0|100
C|LKQ|20250715|11:57:26.392853|S|99|38.05|0|99
C|LKQ|20250715|12:04:17.038366|S|100|38.07|0|100
C|LKQ|20250715|12:04:17.038555|S|100|38.07|0|100
C|LKQ|20250715|12:04:17.038562|S|59|38.07|0|59
C|LKQ|20250715|12:08:25.137305|S|3|38.03|0|3
C|LKQ|20250715|12:10:12.488367|S|100|37.97|0|100
C|LKQ|20250715|12:11:18.327068|S|22|37.98|0|22
C|LKQ|20250715|12:11:18.327613|S|78|37.98|0|78
C|LKQ|20250715|12:11:18.327681|S|100|37.98|0|100
C|LKQ|20250715|12:11:18.327756|S|6|37.98|0|6
C|LKQ|20250715|12:11:35.447690|S|94|37.98|0|94
C|LKQ|20250715|12:11:35.447690|S|100|37.98|0|100
C|LKQ|20250715|12:11:35.447737|S|71|37.98|0|71
C|LKQ|20250715|12:11:35.447737|S|100|37.98|0|100
C|LKQ|20250715|12:14:58.424837|S|44|37.97|0|44
C|LKQ|20250715|12:27:39.967527|S|4|37.91|0|4
C|LKQ|20250715|12:32:31.941060|S|84|37.95|0|84
C|LKQ|20250715|12:32:32.693419|S|16|37.95|0|16
C|LKQ|20250715|12:32:32.693419|S|100|37.95|0|100
C|LKQ|20250715|12:32:32.693494|S|24|37.95|0|24
C|LKQ|20250715|12:32:32.693565|S|13|37.95|0|13
C|LKQ|20250715|12:32:32.693652|S|18|37.95|0|18
C|LKQ|20250715|12:32:32.693652|S|63|37.95|0|63
C|LKQ|20250715|12:37:30.917996|S|5|37.9|0|5
C|LKQ|20250715|12:38:24.063718|S|25|37.91|0|25
C|LKQ|20250715|12:38:24.063870|S|1|37.91|0|1
C|LKQ|20250715|12:38:28.386785|S|22|37.91|0|22
C|LKQ|20250715|12:38:38.899061|S|52|37.91|0|52
C|LKQ|20250715|12:38:38.899062|S|48|37.91|0|48
C|LKQ|20250715|12:38:46.387749|S|26|37.91|0|26
C|LKQ|20250715|12:38:46.387749|S|63|37.91|0|63
C|LKQ|20250715|12:38:46.388338|S|37|37.91|0|37
C|LKQ|20250715|12:38:46.388338|S|43|37.91|0|43
C|LKQ|20250715|12:44:44.722094|S|24|37.9|0|24
C|LKQ|20250715|12:44:44.722657|S|3|37.9|0|3
C|LKQ|20250715|12:44:44.722762|S|73|37.9|0|73
C|LKQ|20250715|12:44:44.722762|S|100|37.9|0|100
C|LKQ|20250715|12:44:44.722762|S|27|37.9|0|27
C|LKQ|20250715|12:44:44.722843|S|100|37.9|0|100
C|LKQ|20250715|12:44:44.723214|S|54|37.9|0|54
C|LKQ|20250715|12:45:31.742676|S|6|37.93|0|6
C|LKQ|20250715|12:45:57.189731|S|110|37.95|0|110
C|LKQ|20250715|12:50:30.222685|S|30|37.9|0|30
C|LKQ|20250715|12:52:21.591618|S|1|37.94|0|1
C|LKQ|20250715|12:52:21.592018|S|29|37.94|0|29
C|LKQ|20250715|12:52:21.592018|S|100|37.94|0|100
C|LKQ|20250715|12:52:21.592018|S|99|37.94|0|99
C|LKQ|20250715|12:52:21.592159|S|17|37.94|0|17
C|LKQ|20250715|12:52:21.592718|S|17|37.94|0|17
C|LKQ|20250715|12:52:21.592836|S|48|37.94|0|48
C|LKQ|20250715|12:52:21.592836|S|66|37.94|0|66
C|LKQ|20250715|12:58:16.921498|S|71|37.92|0|71
C|LKQ|20250715|13:05:49.624527|S|100|37.85|0|100
C|LKQ|20250715|13:05:49.624528|S|70|37.85|0|70
C|LKQ|20250715|13:05:49.624549|S|5|37.85|0|5
C|LKQ|20250715|13:17:31.307639|S|100|37.89|0|100
C|LKQ|20250715|13:17:31.307639|S|100|37.89|0|100
C|LKQ|20250715|13:17:31.308015|S|64|37.89|0|64
C|LKQ|20250715|13:17:31.308016|S|2|37.89|0|2
C|LKQ|20250715|13:17:31.308016|S|100|37.89|0|100
C|LKQ|20250715|13:17:31.308212|S|100|37.89|0|100
C|LKQ|20250715|13:17:31.308241|S|4|37.89|0|4
C|LKQ|20250715|13:17:44.524909|S|50|37.9|0|50
C|LKQ|20250715|13:18:06.564431|S|50|37.9|0|50
C|LKQ|20250715|13:18:06.564432|S|100|37.9|0|100
C|LKQ|20250715|13:18:06.564432|S|100|37.9|0|100
C|LKQ|20250715|13:18:06.564495|S|3|37.9|0|3
C|LKQ|20250715|13:18:06.564495|S|12|37.9|0|12
C|LKQ|20250715|13:18:06.564884|S|97|37.9|0|97
C|LKQ|20250715|13:18:06.564884|S|75|37.9|0|75
C|LKQ|20250715|13:18:06.565020|S|25|37.9|0|25
C|LKQ|20250715|13:18:06.565020|S|100|37.9|0|100
C|LKQ|20250715|13:18:06.565020|S|47|37.9|0|47
C|LKQ|20250715|13:18:06.565827|S|76|37.9|0|76
C|LKQ|20250715|13:18:36.262289|S|110|37.895|0|110
C|LKQ|20250715|13:28:15.610883|S|3|37.88|0|3
C|LKQ|20250715|13:28:15.610884|S|54|37.88|0|54
C|LKQ|20250715|13:28:15.610884|S|82|37.88|0|82
C|LKQ|20250715|13:28:15.610884|S|47|37.88|0|47
C|LKQ|20250715|13:30:32.080672|S|110|37.905|0|110
C|LKQ|20250715|13:36:31.612656|S|36|37.88|0|36
C|LKQ|20250715|13:36:31.612656|S|100|37.88|0|100
C|LKQ|20250715|13:36:31.612814|S|64|37.88|0|64
C|LKQ|20250715|13:36:31.612865|S|33|37.88|0|33
C|LKQ|20250715|13:36:31.612865|S|31|37.88|0|31
C|LKQ|20250715|13:36:31.613687|S|64|37.88|0|64
C|LKQ|20250715|13:36:31.614105|S|3|37.88|0|3
C|LKQ|20250715|13:36:31.614105|S|17|37.88|0|17
C|LKQ|20250715|13:36:31.633599|S|34|37.88|0|34
C|LKQ|20250715|13:37:06.382723|S|69|37.89|0|69
C|LKQ|20250715|13:41:12.836731|S|48|37.825|0|48
C|LKQ|20250715|13:42:52.215094|S|5|37.8|0|5
C|LKQ|20250715|13:42:52.215102|S|5|37.8|0|5
C|LKQ|20250715|14:01:44.892095|S|18|37.74|0|18
C|LKQ|20250715|14:01:55.247438|S|79|37.74|0|79
C|LKQ|20250715|14:01:56.177997|S|15|37.74|0|15
C|LKQ|20250715|14:01:56.177997|S|3|37.74|0|3
C|LKQ|20250715|14:03:34.811544|S|65|37.71|0|65
C|LKQ|20250715|14:04:03.137095|S|35|37.71|0|35
C|LKQ|20250715|14:04:03.137095|S|48|37.71|0|48
C|LKQ|20250715|14:04:03.137240|S|52|37.71|0|52
C|LKQ|20250715|14:04:03.137240|S|100|37.71|0|100
C|LKQ|20250715|14:04:03.137240|S|48|37.71|0|48
C|LKQ|20250715|14:04:03.137350|S|36|37.71|0|36
C|LKQ|20250715|14:04:03.137615|S|16|37.71|0|16
C|LKQ|20250715|14:04:03.137615|S|2|37.71|0|2
C|LKQ|20250715|14:04:03.137637|S|98|37.71|0|98
C|LKQ|20250715|14:04:03.137637|S|3|37.71|0|3
C|LKQ|20250715|14:04:03.137745|S|21|37.71|0|21
C|LKQ|20250715|14:04:03.137745|S|97|37.71|0|97
C|LKQ|20250715|14:04:03.137745|S|12|37.71|0|12
C|LKQ|20250715|14:04:03.137775|S|5|37.71|0|5
C|LKQ|20250715|14:04:03.137776|S|46|37.71|0|46
C|LKQ|20250715|14:04:03.137776|S|73|37.71|0|73
C|LKQ|20250715|14:11:34.087863|S|108|37.76|0|108
C|LKQ|20250715|14:16:33.336339|S|13|37.77|0|13
C|LKQ|20250715|14:17:20.528120|S|17|37.77|0|17
C|LKQ|20250715|14:17:20.528193|S|70|37.77|0|70
C|LKQ|20250715|14:17:20.528193|S|92|37.77|0|92
C|LKQ|20250715|14:17:20.528194|S|100|37.77|0|100
C|LKQ|20250715|14:17:20.528194|S|20|37.77|0|20
C|LKQ|20250715|14:17:20.528194|S|53|37.77|0|53
C|LKQ|20250715|14:17:54.537425|S|7|37.77|0|7
C|LKQ|20250715|14:17:57.220573|S|40|37.77|0|40
C|LKQ|20250715|14:17:57.220573|S|69|37.77|0|69
C|LKQ|20250715|14:17:57.220574|S|100|37.77|0|100
C|LKQ|20250715|14:17:57.220574|S|100|37.77|0|100
C|LKQ|20250715|14:18:00.278889|S|8|37.77|0|8
C|LKQ|20250715|14:18:00.278889|S|35|37.77|0|35
C|LKQ|20250715|14:20:26.877701|S|13|37.74|0|13
C|LKQ|20250715|14:20:29.164098|S|24|37.74|0|24
C|LKQ|20250715|14:20:29.164204|S|26|37.74|0|26
C|LKQ|20250715|14:20:29.164222|S|55|37.74|0|55
C|LKQ|20250715|14:20:29.164222|S|37|37.74|0|37
C|LKQ|20250715|14:20:29.164223|S|67|37.74|0|67
C|LKQ|20250715|14:23:50.559167|S|89|37.76|0|89
C|LKQ|20250715|14:23:51.531797|S|11|37.76|0|11
C|LKQ|20250715|14:23:51.531798|S|11|37.76|0|11
C|LKQ|20250715|14:23:51.531798|S|74|37.76|0|74
C|LKQ|20250715|14:23:51.531798|S|65|37.76|0|65
C|LKQ|20250715|14:23:51.531893|S|28|37.76|0|28
C|LKQ|20250715|14:23:51.531975|S|7|37.76|0|7
C|LKQ|20250715|14:23:51.531975|S|7|37.76|0|7
C|LKQ|20250715|14:23:51.532106|S|1|37.76|0|1
C|LKQ|20250715|14:23:51.532106|S|52|37.76|0|52
C|LKQ|20250715|14:28:27.718241|S|29|37.76|0|29
C|LKQ|20250715|14:28:31.861941|S|71|37.76|0|71
C|LKQ|20250715|14:28:31.861941|S|2|37.76|0|2
C|LKQ|20250715|14:30:04.773204|S|4|37.76|0|4
C|LKQ|20250715|14:30:22.088865|S|5|37.76|0|5
C|LKQ|20250715|14:30:22.089976|S|34|37.76|0|34
C|LKQ|20250715|14:30:22.422704|S|13|37.76|0|13
C|LKQ|20250715|14:30:27.493440|S|23|37.76|0|23
C|LKQ|20250715|14:30:27.493440|S|43|37.76|0|43
C|LKQ|20250715|14:31:09.864595|S|84|37.74|0|84
C|LKQ|20250715|14:31:59.819395|S|12|37.76|0|12
C|LKQ|20250715|14:31:59.819395|S|7|37.76|0|7
C|LKQ|20250715|14:31:59.819404|S|15|37.76|0|15
C|LKQ|20250715|14:35:15.275756|S|33|37.77|0|33
C|LKQ|20250715|14:35:15.275839|S|8|37.77|0|8
C|LKQ|20250715|14:35:15.276198|S|26|37.77|0|26
C|LKQ|20250715|14:35:15.276235|S|47|37.77|0|47
C|LKQ|20250715|14:35:15.276235|S|33|37.77|0|33
C|LKQ|20250715|14:35:15.276235|S|4|37.77|0|4
C|LKQ|20250715|14:35:15.276281|S|51|37.77|0|51
C|LKQ|20250715|14:35:15.276357|S|79|37.77|0|79
C|LKQ|20250715|14:35:15.276357|S|17|37.77|0|17
C|LKQ|20250715|14:35:15.276357|S|86|37.77|0|86
C|LKQ|20250715|14:35:15.276383|S|49|37.77|0|49
C|LKQ|20250715|14:35:15.276383|S|14|37.77|0|14
C|LKQ|20250715|14:35:15.276384|S|22|37.77|0|22
C|LKQ|20250715|14:35:15.276384|S|100|37.77|0|100
C|LKQ|20250715|14:39:11.590350|S|3|37.775|0|3
C|LKQ|20250715|14:46:36.859635|S|48|37.75|0|48
C|LKQ|20250715|14:50:11.379500|S|100|37.74|0|100
C|LKQ|20250715|14:50:11.379522|S|99|37.74|0|99
C|LKQ|20250715|14:50:29.873204|S|27|37.75|0|27
C|LKQ|20250715|14:50:29.873205|S|100|37.75|0|100
C|LKQ|20250715|14:50:29.873205|S|100|37.75|0|100
C|LKQ|20250715|14:50:29.873205|S|87|37.75|0|87
C|LKQ|20250715|14:50:29.873269|S|46|37.75|0|46
C|LKQ|20250715|14:50:29.873269|S|31|37.75|0|31
C|LKQ|20250715|14:52:18.784451|S|100|37.74|0|100
C|LKQ|20250715|14:53:09.613654|S|100|37.73|0|100
C|LKQ|20250715|14:54:13.353020|S|33|37.73|0|33
C|LKQ|20250715|14:54:13.354153|S|29|37.73|0|29
C|LKQ|20250715|14:54:29.352416|S|38|37.73|0|38
C|LKQ|20250715|14:54:29.352417|S|17|37.73|0|17
C|LKQ|20250715|14:54:29.352417|S|100|37.73|0|100
C|LKQ|20250715|14:54:37.193382|S|5|37.73|0|5
C|LKQ|20250715|14:54:38.658997|S|25|37.73|0|25
C|LKQ|20250715|14:54:38.859493|S|1|37.73|0|1
C|LKQ|20250715|14:54:39.548511|S|20|37.73|0|20
C|LKQ|20250715|14:54:39.548511|S|69|37.73|0|69
C|LKQ|20250715|14:54:49.425590|S|1|37.73|0|1
C|LKQ|20250715|14:54:53.689928|S|8|37.73|0|8
C|LKQ|20250715|14:57:44.783949|S|89|37.71|0|89
C|LKQ|20250715|14:57:57.310636|S|4|37.71|0|4
C|LKQ|20250715|14:57:57.319288|S|2|37.71|0|2
C|LKQ|20250715|14:58:00.747570|S|5|37.71|0|5
C|LKQ|20250715|14:58:00.747570|S|12|37.71|0|12
C|LKQ|20250715|14:58:00.747662|S|3|37.71|0|3
C|LKQ|20250715|14:58:00.865392|S|23|37.71|0|23
C|LKQ|20250715|14:58:04.857397|S|35|37.71|0|35
C|LKQ|20250715|14:58:07.631247|S|8|37.71|0|8
C|LKQ|20250715|14:58:09.720466|S|100|37.71|0|100
C|LKQ|20250715|14:58:09.720466|S|13|37.71|0|13
C|LKQ|20250715|14:58:09.720467|S|88|37.71|0|88
C|LKQ|20250715|14:58:16.307500|S|7|37.71|0|7
C|LKQ|20250715|14:58:16.307500|S|12|37.71|0|12
C|LKQ|20250715|14:58:16.307577|S|100|37.71|0|100
C|LKQ|20250715|14:58:16.307577|S|93|37.71|0|93
C|LKQ|20250715|14:58:16.307577|S|88|37.71|0|88
C|LKQ|20250715|14:58:16.307578|S|100|37.71|0|100
C|LKQ|20250715|14:58:16.307622|S|13|37.71|0|13
C|LKQ|20250715|14:58:16.307622|S|6|37.71|0|6
C|LKQ|20250715|14:58:16.307635|S|29|37.71|0|29
C|LKQ|20250715|14:58:16.330551|S|1|37.72|0|1
C|LKQ|20250715|14:58:16.341204|S|99|37.72|0|99
C|LKQ|20250715|14:58:16.341205|S|29|37.72|0|29
C|LKQ|20250715|14:58:16.369084|S|71|37.72|0|71
C|LKQ|20250715|14:58:16.369084|S|29|37.72|0|29
C|LKQ|20250715|14:58:16.369546|S|9|37.72|0|9
C|LKQ|20250715|14:58:16.369546|S|100|37.72|0|100
C|LKQ|20250715|14:58:19.002589|S|2|37.72|0|2
C|LKQ|20250715|14:58:19.003060|S|31|37.72|0|31
C|LKQ|20250715|14:58:19.003156|S|2|37.72|0|2
C|LKQ|20250715|14:58:19.003371|S|28|37.72|0|28
C|LKQ|20250715|14:58:19.003468|S|2|37.72|0|2
C|LKQ|20250715|14:58:19.004231|S|2|37.72|0|2
C|LKQ|20250715|15:01:34.857721|S|18|37.72|0|18
C|LKQ|20250715|15:01:35.183924|S|37|37.72|0|37
C|LKQ|20250715|15:01:35.184340|S|18|37.72|0|18
C|LKQ|20250715|15:01:35.184348|S|4|37.72|0|4
C|LKQ|20250715|15:01:36.159760|S|100|37.72|0|100
C|LKQ|20250715|15:01:36.159760|S|13|37.72|0|13
C|LKQ|20250715|15:01:36.159760|S|23|37.72|0|23
C|LKQ|20250715|15:01:36.159815|S|43|37.72|0|43
C|LKQ|20250715|15:01:36.159815|S|6|37.72|0|6
C|LKQ|20250715|15:02:08.619531|S|71|37.73|0|71
C|LKQ|20250715|15:02:08.619531|S|25|37.73|0|25
C|LKQ|20250715|15:02:08.619531|S|32|37.73|0|32
C|LKQ|20250715|15:02:11.776203|S|11|37.73|0|11
C|LKQ|20250715|15:02:11.776204|S|9|37.73|0|9
C|LKQ|20250715|15:02:12.317038|S|69|37.73|0|69
C|LKQ|20250715|15:02:23.226294|S|84|37.74|0|84
C|LKQ|20250715|15:10:24.653807|S|19|37.73|0|19
C|LKQ|20250715|15:11:12.289754|S|4|37.73|0|4
C|LKQ|20250715|15:11:12.514998|S|1|37.73|0|1
C|LKQ|20250715|15:11:34.393724|S|23|37.73|0|23
C|LKQ|20250715|15:11:34.393744|S|100|37.73|0|100
C|LKQ|20250715|15:11:34.393744|S|49|37.73|0|49
C|LKQ|20250715|15:11:34.393744|S|53|37.73|0|53
C|LKQ|20250715|15:11:34.393744|S|33|37.73|0|33
C|LKQ|20250715|15:11:34.685500|S|23|37.73|0|23
C|LKQ|20250715|15:11:34.685533|S|44|37.73|0|44
C|LKQ|20250715|15:11:34.685533|S|100|37.73|0|100
C|LKQ|20250715|15:11:34.685533|S|40|37.73|0|40
C|LKQ|20250715|15:11:34.685533|S|36|37.73|0|36
C|LKQ|20250715|15:11:34.685534|S|23|37.73|0|23
C|LKQ|20250715|15:11:34.685552|S|78|37.73|0|78
C|LKQ|20250715|15:11:34.706704|S|56|37.74|0|56
C|LKQ|20250715|15:11:34.706844|S|15|37.74|0|15
C|LKQ|20250715|15:11:34.707192|S|2|37.74|0|2
C|LKQ|20250715|15:11:34.707203|S|22|37.74|0|22
C|LKQ|20250715|15:11:34.707203|S|27|37.74|0|27
C|LKQ|20250715|15:11:34.707203|S|37|37.74|0|37
C|LKQ|20250715|15:11:37.987854|S|5|37.74|0|5
C|LKQ|20250715|15:11:38.014693|S|61|37.74|0|61
C|LKQ|20250715|15:11:38.014693|S|22|37.74|0|22
C|LKQ|20250715|15:11:51.991331|S|56|37.75|0|56
C|LKQ|20250715|15:11:51.991400|S|2|37.75|0|2
C|LKQ|20250715|15:11:51.991986|S|5|37.75|0|5
C|LKQ|20250715|15:14:42.373548|S|27|37.73|0|27
C|LKQ|20250715|15:14:42.375181|S|73|37.73|0|73
C|LKQ|20250715|15:14:42.376741|S|98|37.73|0|98
C|LKQ|20250715|15:14:52.188548|S|45|37.74|0|45
C|LKQ|20250715|15:14:52.188575|S|54|37.74|0|54
C|LKQ|20250715|15:14:52.188575|S|100|37.74|0|100
C|LKQ|20250715|15:14:52.188575|S|28|37.74|0|28
C|LKQ|20250715|15:14:52.188575|S|55|37.74|0|55
C|LKQ|20250715|15:14:52.188576|S|9|37.74|0|9
C|LKQ|20250715|15:16:44.187797|S|3|37.73|0|3
C|LKQ|20250715|15:16:53.947446|S|23|37.73|0|23
C|LKQ|20250715|15:16:54.691521|S|59|37.73|0|59
C|LKQ|20250715|15:17:00.044859|S|140|37.745|0|140
C|LKQ|20250715|15:18:40.200743|S|100|37.765|0|100
C|LKQ|20250715|15:21:01.911164|S|1|37.75|0|1
C|LKQ|20250715|15:21:31.498121|S|4|37.75|0|4
C|LKQ|20250715|15:21:52.879892|S|95|37.75|0|95
C|LKQ|20250715|15:21:52.879892|S|68|37.75|0|68
C|LKQ|20250715|15:21:52.879892|S|100|37.75|0|100
C|LKQ|20250715|15:21:52.879892|S|37|37.75|0|37
C|LKQ|20250715|15:22:07.548526|S|32|37.75|0|32
C|LKQ|20250715|15:22:07.548526|S|100|37.75|0|100
C|LKQ|20250715|15:22:07.548527|S|100|37.75|0|100
C|LKQ|20250715|15:22:07.548527|S|100|37.75|0|100
C|LKQ|20250715|15:22:07.786836|S|68|37.75|0|68
C|LKQ|20250715|15:22:07.786837|S|100|37.75|0|100
C|LKQ|20250715|15:22:07.786837|S|7|37.75|0|7
C|LKQ|20250715|15:22:07.786856|S|30|37.75|0|30
C|LKQ|20250715|15:26:09.346225|S|1|37.71|0|1
C|LKQ|20250715|15:26:53.702877|S|36|37.7|0|36
C|LKQ|20250715|15:26:53.725761|S|45|37.7|0|45
C|LKQ|20250715|15:26:53.725882|S|28|37.7|0|28
C|LKQ|20250715|15:26:53.726094|S|18|37.7|0|18
C|LKQ|20250715|15:26:53.726166|S|11|37.7|0|11
C|LKQ|20250715|15:33:21.669693|S|52|37.66|0|52
C|LKQ|20250715|15:34:02.278981|S|170|37.645|0|170
C|LKQ|20250715|15:35:04.215173|S|100|37.64|0|100
C|LKQ|20250715|15:35:04.215173|S|2|37.64|0|2
C|LKQ|20250715|15:35:04.215315|S|98|37.64|0|98
C|LKQ|20250715|15:35:04.217749|S|100|37.64|0|100
C|LKQ|20250715|15:35:04.217749|S|100|37.64|0|100
C|LKQ|20250715|15:35:04.217750|S|26|37.64|0|26
C|LKQ|20250715|15:35:04.217751|S|26|37.64|0|26
C|LKQ|20250715|15:35:04.218029|S|23|37.64|0|23
C|LKQ|20250715|15:35:04.218041|S|6|37.64|0|6
C|LKQ|20250715|15:35:04.218051|S|95|37.64|0|95
C|LKQ|20250715|15:35:04.218051|S|45|37.64|0|45
C|LKQ|20250715|15:38:28.990664|S|21|37.66|0|21
C|LKQ|20250715|15:38:30.363492|S|79|37.66|0|79
C|LKQ|20250715|15:38:30.363493|S|26|37.66|0|26
C|LKQ|20250715|15:38:30.363629|S|74|37.66|0|74
C|LKQ|20250715|15:38:30.363629|S|100|37.66|0|100
C|LKQ|20250715|15:38:30.363630|S|26|37.66|0|26
C|LKQ|20250715|15:38:30.363704|S|49|37.66|0|49
C|LKQ|20250715|15:38:30.363704|S|54|37.66|0|54
C|LKQ|20250715|15:39:54.800442|S|55|37.685|0|55
C|LKQ|20250715|15:40:05.654818|S|116|37.675|0|116
C|LKQ|20250715|15:43:04.352301|S|100|37.65|0|100
C|LKQ|20250715|15:43:04.352391|S|50|37.65|0|50
C|LKQ|20250715|15:44:57.383789|S|24|37.65|0|24
C|LKQ|20250715|15:45:04.067692|S|24|37.65|0|24
C|LKQ|20250715|15:45:04.068145|S|5|37.65|0|5
C|LKQ|20250715|15:48:07.408760|S|59|37.62|0|59
C|LKQ|20250715|15:48:26.500702|S|100|37.63|0|100
C|LKQ|20250715|15:48:26.500702|S|100|37.63|0|100
C|LKQ|20250715|15:48:26.500898|S|48|37.63|0|48
C|LKQ|20250715|15:48:49.198728|S|3|37.625|0|3
C|LKQ|20250715|15:49:00.876272|S|7|37.63|0|7
C|LKQ|20250715|15:49:06.866510|S|14|37.63|0|14
C|LKQ|20250715|15:49:06.866510|S|45|37.63|0|45
C|LKQ|20250715|15:49:06.866650|S|4|37.63|0|4
C|LKQ|20250715|15:49:06.866710|S|100|37.63|0|100
C|LKQ|20250715|15:49:06.866710|S|97|37.63|0|97
C|LKQ|20250715|15:49:06.866710|S|100|37.63|0|100
C|LKQ|20250715|15:49:06.866710|S|42|37.63|0|42
C|LKQ|20250715|15:49:06.866711|S|20|37.63|0|20
C|LKQ|20250715|15:49:06.866711|S|43|37.63|0|43
C|LKQ|20250715|15:49:06.866722|S|3|37.63|0|3
C|LKQ|20250715|15:49:06.866773|S|22|37.63|0|22
C|LKQ|20250715|15:49:11.663049|S|60|37.64|0|60
C|LKQ|20250715|15:49:11.663186|S|100|37.64|0|100
C|LKQ|20250715|15:49:11.663186|S|40|37.64|0|40
C|LKQ|20250715|15:49:22.525416|S|100|37.64|0|100
C|LKQ|20250715|15:49:22.525416|S|54|37.64|0|54
C|LKQ|20250715|15:49:22.525417|S|40|37.64|0|40
C|LKQ|20250715|15:49:22.525417|S|46|37.64|0|46
C|LKQ|20250715|15:49:22.525541|S|4|37.64|0|4
C|LKQ|20250715|15:49:22.525665|S|35|37.64|0|35
C|LKQ|20250715|15:49:22.525706|S|100|37.64|0|100
C|LKQ|20250715|15:49:22.525706|S|21|37.64|0|21
C|LKQ|20250715|15:49:22.525706|S|100|37.64|0|100
C|LKQ|20250715|15:49:22.525706|S|35|37.64|0|35
C|LKQ|20250715|15:49:22.525760|S|2|37.64|0|2
C|LKQ|20250715|15:49:22.525760|S|30|37.64|0|30
C|LKQ|20250715|15:49:41.083600|S|103|37.65|0|103
C|LKQ|20250715|15:51:13.472549|S|5|37.56|0|5
C|LKQ|20250715|15:51:30.779153|S|37|37.56|0|37
C|LKQ|20250715|15:52:28.560509|S|100|37.55|0|100
C|LKQ|20250715|15:52:28.560509|S|100|37.55|0|100
C|LKQ|20250715|15:52:29.652263|S|100|37.55|0|100
C|LKQ|20250715|15:52:29.652264|S|100|37.55|0|100
C|LKQ|20250715|15:52:45.289869|S|24|37.55|0|24
C|LKQ|20250715|15:52:45.550324|S|100|37.54|0|100
C|LKQ|20250715|15:52:46.930383|S|5|37.55|0|5
C|LKQ|20250715|15:52:50.595239|S|4|37.545|0|4
C|LKQ|20250715|15:53:08.036888|S|102|37.53|0|102
C|LKQ|20250715|15:53:08.038082|S|100|37.54|0|100
C|LKQ|20250715|15:53:08.038163|S|23|37.54|0|23
C|LKQ|20250715|15:53:08.038254|S|23|37.54|0|23
C|LKQ|20250715|15:53:08.038254|S|77|37.54|0|77
C|LKQ|20250715|15:53:08.038376|S|23|37.54|0|23
C|LKQ|20250715|15:53:08.038391|S|54|37.54|0|54
C|LKQ|20250715|15:53:08.038392|S|46|37.54|0|46
C|LKQ|20250715|15:53:08.038481|S|46|37.54|0|46
C|LKQ|20250715|15:53:08.038481|S|54|37.54|0|54
C|LKQ|20250715|15:53:08.038531|S|46|37.54|0|46
C|LKQ|20250715|15:53:08.038531|S|54|37.54|0|54
C|LKQ|20250715|15:53:08.038559|S|16|37.54|0|16
C|LKQ|20250715|15:53:26.187781|S|16|37.545|0|16
C|LKQ|20250715|15:53:43.113008|S|22|37.55|0|22
C|LKQ|20250715|15:53:43.113085|S|11|37.55|0|11
C|LKQ|20250715|15:53:47.061382|S|38|37.55|0|38
C|LKQ|20250715|15:53:47.061382|S|49|37.55|0|49
C|LKQ|20250715|15:53:48.913706|S|23|37.55|0|23
C|LKQ|20250715|15:53:48.913790|S|28|37.55|0|28
C|LKQ|20250715|15:53:48.913790|S|72|37.55|0|72
C|LKQ|20250715|15:53:48.915005|S|100|37.55|0|100
C|LKQ|20250715|15:53:48.915005|S|100|37.55|0|100
C|LKQ|20250715|15:53:48.915005|S|28|37.55|0|28
C|LKQ|20250715|15:53:48.915023|S|100|37.55|0|100
C|LKQ|20250715|15:53:48.915024|S|100|37.55|0|100
C|LKQ|20250715|15:53:48.915024|S|28|37.55|0|28
C|LKQ|20250715|15:53:48.915035|S|56|37.55|0|56
C|LKQ|20250715|15:53:48.915035|S|100|37.55|0|100
C|LKQ|20250715|15:53:48.915078|S|23|37.55|0|23
C|LKQ|20250715|15:53:48.915217|S|45|37.55|0|45
C|LKQ|20250715|15:53:48.915285|S|32|37.55|0|32
C|LKQ|20250715|15:53:48.915285|S|70|37.55|0|70
C|LKQ|20250715|15:53:48.915457|S|13|37.55|0|13
C|LKQ|20250715|15:53:48.915502|S|17|37.55|0|17
C|LKQ|20250715|15:53:48.915502|S|13|37.55|0|13
C|LKQ|20250715|15:53:48.915502|S|100|37.55|0|100
C|LKQ|20250715|15:53:48.915563|S|100|37.55|0|100
C|LKQ|20250715|15:53:48.915564|S|17|37.55|0|17
C|LKQ|20250715|15:53:48.915750|S|83|37.55|0|83
C|LKQ|20250715|15:54:03.555164|S|100|37.555|0|100
C|LKQ|20250715|15:54:15.818291|S|58|37.56|0|58
C|LKQ|20250715|15:54:15.818291|S|100|37.56|0|100
C|LKQ|20250715|15:54:15.818292|S|100|37.56|0|100
C|LKQ|20250715|15:54:15.818292|S|100|37.56|0|100
C|LKQ|20250715|15:54:15.818725|S|78|37.56|0|78
C|LKQ|20250715|15:54:17.915815|S|9|37.56|0|9
C|LKQ|20250715|15:54:37.351572|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351572|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351572|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351572|S|13|37.56|0|13
C|LKQ|20250715|15:54:37.351573|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351574|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351574|S|207|37.56|0|207
C|LKQ|20250715|15:54:37.351574|S|35|37.56|0|35
C|LKQ|20250715|15:54:37.351715|S|2|37.56|0|2
C|LKQ|20250715|15:54:37.351715|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351728|S|63|37.56|0|63
C|LKQ|20250715|15:54:37.351830|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351830|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351830|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351830|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351830|S|35|37.56|0|35
C|LKQ|20250715|15:54:37.351832|S|63|37.56|0|63
C|LKQ|20250715|15:54:37.351863|S|29|37.56|0|29
C|LKQ|20250715|15:54:37.351864|S|27|37.56|0|27
C|LKQ|20250715|15:54:37.351864|S|16|37.56|0|16
C|LKQ|20250715|15:54:37.351888|S|57|37.56|0|57
C|LKQ|20250715|15:54:37.351888|S|55|37.56|0|55
C|LKQ|20250715|15:54:37.351888|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351888|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351993|S|40|37.56|0|40
C|LKQ|20250715|15:54:37.351993|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.351993|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.352056|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.352056|S|101|37.56|0|101
C|LKQ|20250715|15:54:37.352273|S|185|37.56|0|185
C|LKQ|20250715|15:54:37.352273|S|100|37.56|0|100
C|LKQ|20250715|15:54:37.352309|S|62|37.56|0|62
C|LKQ|20250715|15:55:38.004133|S|100|37.54|0|100
C|LKQ|20250715|15:55:46.459536|S|9|37.55|0|9
C|LKQ|20250715|15:55:47.341559|S|3|37.55|0|3
C|LKQ|20250715|15:56:08.338211|S|12|37.54|0|12
C|LKQ|20250715|15:56:08.338800|S|70|37.54|0|70
C|LKQ|20250715|15:56:08.338827|S|18|37.54|0|18
C|LKQ|20250715|15:56:08.338827|S|100|37.54|0|100
C|LKQ|20250715|15:56:08.338828|S|86|37.54|0|86
C|LKQ|20250715|15:56:08.338842|S|14|37.54|0|14
C|LKQ|20250715|15:56:08.338842|S|100|37.54|0|100
C|LKQ|20250715|15:56:08.338842|S|100|37.54|0|100
C|LKQ|20250715|15:56:08.338842|S|4|37.54|0|4
C|LKQ|20250715|15:56:08.338926|S|49|37.54|0|49
C|LKQ|20250715|15:56:08.338948|S|71|37.54|0|71
C|LKQ|20250715|15:56:08.338948|S|51|37.54|0|51
C|LKQ|20250715|15:56:08.338990|S|29|37.54|0|29
C|LKQ|20250715|15:56:08.338991|S|88|37.54|0|88
C|LKQ|20250715|15:56:08.339160|S|8|37.54|0|8
C|LKQ|20250715|15:56:08.339160|S|60|37.54|0|60
C|LKQ|20250715|15:56:08.339239|S|85|37.54|0|85
C|LKQ|20250715|15:56:08.339239|S|40|37.54|0|40
C|LKQ|20250715|15:56:08.339239|S|100|37.54|0|100
C|LKQ|20250715|15:56:08.339315|S|100|37.54|0|100
C|LKQ|20250715|15:56:08.339315|S|8|37.54|0|8
C|LKQ|20250715|15:56:08.339345|S|90|37.54|0|90
C|LKQ|20250715|15:56:08.339381|S|5|37.54|0|5
C|LKQ|20250715|15:56:08.339391|S|5|37.54|0|5
C|LKQ|20250715|15:56:08.339392|S|95|37.54|0|95
C|LKQ|20250715|15:56:08.339444|S|5|37.54|0|5
C|LKQ|20250715|15:56:08.339444|S|100|37.54|0|100
C|LKQ|20250715|15:56:08.339445|S|113|37.54|0|113
C|LKQ|20250715|15:56:08.339531|S|91|37.54|0|91
C|LKQ|20250715|15:56:28.163485|S|12|37.55|0|12
C|LKQ|20250715|15:56:28.163485|S|88|37.55|0|88
C|LKQ|20250715|15:56:28.163569|S|39|37.55|0|39
C|LKQ|20250715|15:56:28.168654|S|51|37.55|0|51
C|LKQ|20250715|15:56:28.168654|S|49|37.55|0|49
C|LKQ|20250715|15:56:31.048117|S|49|37.55|0|49
C|LKQ|20250715|15:56:31.048118|S|39|37.55|0|39
C|LKQ|20250715|15:56:31.048118|S|76|37.55|0|76
C|LKQ|20250715|15:56:31.048118|S|100|37.55|0|100
C|LKQ|20250715|15:56:31.888414|S|100|37.55|0|100
C|LKQ|20250715|15:56:31.888414|S|61|37.55|0|61
C|LKQ|20250715|15:56:31.888415|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.044961|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.044961|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.044979|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.044979|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.045006|S|17|37.55|0|17
C|LKQ|20250715|15:56:33.045016|S|56|37.55|0|56
C|LKQ|20250715|15:56:33.045044|S|26|37.55|0|26
C|LKQ|20250715|15:56:33.045044|S|74|37.55|0|74
C|LKQ|20250715|15:56:33.045044|S|27|37.55|0|27
C|LKQ|20250715|15:56:33.045047|S|74|37.55|0|74
C|LKQ|20250715|15:56:33.045080|S|10|37.55|0|10
C|LKQ|20250715|15:56:33.045083|S|16|37.55|0|16
C|LKQ|20250715|15:56:33.045083|S|56|37.55|0|56
C|LKQ|20250715|15:56:33.045117|S|7|37.55|0|7
C|LKQ|20250715|15:56:33.045118|S|37|37.55|0|37
C|LKQ|20250715|15:56:33.045119|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.045121|S|63|37.55|0|63
C|LKQ|20250715|15:56:33.045146|S|9|37.55|0|9
C|LKQ|20250715|15:56:33.045147|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.045147|S|28|37.55|0|28
C|LKQ|20250715|15:56:33.045148|S|72|37.55|0|72
C|LKQ|20250715|15:56:33.045221|S|9|37.55|0|9
C|LKQ|20250715|15:56:33.045221|S|28|37.55|0|28
C|LKQ|20250715|15:56:33.045318|S|91|37.55|0|91
C|LKQ|20250715|15:56:33.045318|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.045319|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.045360|S|35|37.55|0|35
C|LKQ|20250715|15:56:33.045437|S|38|37.55|0|38
C|LKQ|20250715|15:56:33.045437|S|62|37.55|0|62
C|LKQ|20250715|15:56:33.045437|S|100|37.55|0|100
C|LKQ|20250715|15:56:33.045625|S|59|37.55|0|59
C|LKQ|20250715|15:56:34.599376|S|102|37.56|0|102
C|LKQ|20250715|15:57:11.785486|S|58|37.53|0|58
C|LKQ|20250715|15:58:00.319257|S|5|37.53|0|5
C|LKQ|20250715|15:58:00.319403|S|200|37.53|0|200
C|LKQ|20250715|15:58:00.319403|S|100|37.53|0|100
C|LKQ|20250715|15:58:00.319403|S|195|37.53|0|195
C|LKQ|20250715|15:58:00.319807|S|100|37.53|0|100
C|LKQ|20250715|15:58:00.319807|S|100|37.53|0|100
C|LKQ|20250715|15:58:00.319808|S|71|37.53|0|71
C|LKQ|20250715|15:58:00.319859|S|21|37.53|0|21
C|LKQ|20250715|15:58:00.319872|S|100|37.53|0|100
C|LKQ|20250715|15:58:00.319872|S|100|37.53|0|100
C|LKQ|20250715|15:58:00.319872|S|79|37.53|0|79
C|LKQ|20250715|15:58:10.429654|S|22|37.55|0|22
C|LKQ|20250715|15:58:12.471609|S|100|37.55|0|100
C|LKQ|20250715|15:58:12.471609|S|78|37.55|0|78
C|LKQ|20250715|15:58:12.471610|S|100|37.55|0|100
C|LKQ|20250715|15:58:12.471610|S|100|37.55|0|100
C|LKQ|20250715|15:58:12.471693|S|65|37.55|0|65
C|LKQ|20250715|15:58:12.471823|S|100|37.55|0|100
C|LKQ|20250715|15:58:12.471823|S|35|37.55|0|35
C|LKQ|20250715|15:58:12.471824|S|100|37.55|0|100
C|LKQ|20250715|15:58:12.471901|S|5|37.55|0|5
C|LKQ|20250715|15:58:12.472590|S|6|37.55|0|6
C|LKQ|20250715|15:58:12.473131|S|5|37.55|0|5
C|LKQ|20250715|15:58:13.078267|S|54|37.55|0|54
C|LKQ|20250715|15:58:13.787152|S|30|37.55|0|30
C|LKQ|20250715|15:58:13.787152|S|77|37.55|0|77
C|LKQ|20250715|15:58:13.830175|S|5|37.55|0|5
C|LKQ|20250715|15:58:14.580086|S|5|37.55|0|5
C|LKQ|20250715|15:58:14.985683|S|3|37.55|0|3
C|LKQ|20250715|15:58:30.879604|S|100|37.52|0|100
C|LKQ|20250715|15:58:40.354250|S|100|37.53|0|100
C|LKQ|20250715|15:58:40.354283|S|41|37.53|0|41
C|LKQ|20250715|15:58:40.354283|S|100|37.53|0|100
C|LKQ|20250715|15:59:05.346734|S|100|37.505|0|100
C|LKQ|20250715|15:59:09.514487|S|3|37.505|0|3
C|LKQ|20250715|15:59:10.064859|S|1|37.505|0|1
C|LKQ|20250715|15:59:10.699559|S|3|37.51|0|3
C|LKQ|20250715|15:59:10.987066|S|87|37.51|0|87
C|LKQ|20250715|15:59:11.550478|S|3|37.51|0|3
C|LKQ|20250715|15:59:12.410238|S|3|37.51|0|3
C|LKQ|20250715|15:59:40.771785|S|101|37.485|0|101
C|LKQ|20250715|15:59:40.782745|S|100|37.485|0|100
C|LKQ|20250715|15:59:40.782853|S|21|37.485|0|21
C|LLY|20250715|09:31:45.149486|S|75|802.4|0|75
C|LLY|20250715|09:40:47.486147|S|40|799.15|0|40
C|LLY|20250715|09:40:50.790065|S|10|799.07|0|10
C|LLY|20250715|09:43:38.224196|S|1|799|0|1
C|LLY|20250715|09:45:00.858076|S|100|800.62|0|100
C|LLY|20250715|09:51:00.458233|S|50|800.65|0|50
C|LLY|20250715|09:59:14.859013|S|100|803.13|0|100
C|LLY|20250715|10:02:09.930659|S|40|804.69|0|40
C|LLY|20250715|10:02:09.930659|S|60|804.77|0|60
C|LLY|20250715|10:02:21.056608|S|14|804.08|0|14
C|LLY|20250715|10:02:21.056800|S|14|804.08|0|14
C|LLY|20250715|10:02:21.056814|S|58|804.08|0|58
C|LLY|20250715|10:02:21.056814|S|14|804.07|0|14
C|LLY|20250715|10:03:51.964823|S|11|803.88|0|11
C|LLY|20250715|10:09:17.757280|S|100|797.04|0|100
C|LLY|20250715|10:15:20.739565|S|34|795.3|0|34
C|LLY|20250715|10:17:56.272747|S|6|790.69|0|6
C|LLY|20250715|10:18:02.195179|S|50|790.69|0|50
C|LLY|20250715|10:18:02.195179|S|30|790.66|0|30
C|LLY|20250715|10:18:02.195179|S|25|790.67|0|25
C|LLY|20250715|10:18:30.101964|S|10|789.56|0|10
C|LLY|20250715|10:18:34.093965|S|1|789.62|0|1
C|LLY|20250715|10:18:51.586086|S|1|789.19|0|1
C|LLY|20250715|10:20:40.148496|S|30|788.47|0|30
C|LLY|20250715|10:23:50.701836|S|83|788.43|0|83
C|LLY|20250715|10:24:40.860348|S|100|786.8|0|100
C|LLY|20250715|10:24:45.539919|S|6|786.63|0|6
C|LLY|20250715|10:24:57.332744|S|100|786.67|0|100
C|LLY|20250715|10:24:58.690096|S|17|786.67|0|17
C|LLY|20250715|10:24:58.690096|S|83|786.76|0|83
C|LLY|20250715|10:24:58.690150|S|17|786.76|0|17
C|LLY|20250715|10:29:55.343487|S|3|785.71|0|3
C|LLY|20250715|10:30:11.801021|S|50|786.52|0|50
C|LLY|20250715|10:32:12.487891|S|75|783.89|0|75
C|LLY|20250715|10:36:45.576454|S|100|784.685|0|100
C|LLY|20250715|10:36:45.577344|S|12|784.93|0|12
C|LLY|20250715|10:36:45.577373|S|100|784.9|0|100
C|LLY|20250715|10:36:45.577374|S|12|784.95|0|12
C|LLY|20250715|10:36:45.577374|S|17|785|0|17
C|LLY|20250715|10:36:45.577374|S|13|784.93|0|13
C|LLY|20250715|10:36:45.581165|S|100|785.94|0|100
C|LLY|20250715|10:36:45.612877|S|100|786.13|0|100
C|LLY|20250715|10:36:50.295664|S|100|786.46|0|100
C|LLY|20250715|10:37:00.403076|S|100|785.445|0|100
C|LLY|20250715|10:37:08.279023|S|15|785.05|0|15
C|LLY|20250715|10:40:16.204000|S|7|783.54|0|7
C|LLY|20250715|10:48:24.778223|S|32|780.25|0|32
C|LLY|20250715|10:48:24.783734|S|75|780.01|0|75
C|LLY|20250715|10:53:21.107481|S|75|775.98|0|75
C|LLY|20250715|10:53:43.656086|S|75|775.73|0|75
C|LLY|20250715|10:53:43.656111|S|12|775.73|0|12
C|LLY|20250715|10:53:43.656160|S|13|775.73|0|13
C|LLY|20250715|10:54:40.057365|S|25|775.66|0|25
C|LLY|20250715|10:54:40.057366|S|50|775.67|0|50
C|LLY|20250715|10:55:37.324341|S|6|775.32|0|6
C|LLY|20250715|10:58:45.585546|S|6|775.22|0|6
C|LLY|20250715|10:59:09.253074|S|14|775.61|0|14
C|LLY|20250715|11:00:26.991173|S|5|775.48|0|5
C|LLY|20250715|11:00:58.448468|S|5|774.82|0|5
C|LLY|20250715|11:08:13.405097|S|75|775.19|0|75
C|LLY|20250715|11:08:13.405113|S|25|775.19|0|25
C|LLY|20250715|11:09:28.043140|S|13|775.11|0|13
C|LLY|20250715|11:10:20.590055|S|79|775.93|0|79
C|LLY|20250715|11:12:03.471092|S|13|772.96|0|13
C|LLY|20250715|11:14:02.464196|S|13|771.96|0|13
C|LLY|20250715|11:14:05.338488|S|13|772.51|0|13
C|LLY|20250715|11:14:06.581937|S|13|772.48|0|13
C|LLY|20250715|11:14:20.356858|S|15|772.05|0|15
C|LLY|20250715|11:16:09.700641|S|17|772.1|0|17
C|LLY|20250715|11:16:44.836145|S|3|772.21|0|3
C|LLY|20250715|11:16:44.836145|S|3|772.23|0|3
C|LLY|20250715|11:16:44.836145|S|6|772.26|0|6
C|LLY|20250715|11:16:44.836145|S|1|772.25|0|1
C|LLY|20250715|11:16:45.615932|S|1|772.32|0|1
C|LLY|20250715|11:16:45.922246|S|3|772.23|0|3
C|LLY|20250715|11:16:45.922246|S|3|772.17|0|3
C|LLY|20250715|11:16:45.922246|S|6|772.32|0|6
C|LLY|20250715|11:16:45.922651|S|6|772.32|0|6
C|LLY|20250715|11:16:45.922673|S|3|772.11|0|3
C|LLY|20250715|11:16:45.922679|S|3|772.11|0|3
C|LLY|20250715|11:17:36.747032|S|2|772.56|0|2
C|LLY|20250715|11:17:37.779983|S|75|772.41|0|75
C|LLY|20250715|11:19:00.569807|S|13|771.11|0|13
C|LLY|20250715|11:19:59.984495|S|13|771.99|0|13
C|LLY|20250715|11:20:05.369069|S|13|772.31|0|13
C|LLY|20250715|11:20:25.215873|S|12|772.78|0|12
C|LLY|20250715|11:20:26.088186|S|1|773.26|0|1
C|LLY|20250715|11:22:38.826378|S|10|772.81|0|10
C|LLY|20250715|11:23:56.639577|S|24|772.51|0|24
C|LLY|20250715|11:23:56.639591|S|15|772.51|0|15
C|LLY|20250715|11:24:02.837537|S|50|772.64|0|50
C|LLY|20250715|11:29:09.654818|S|12|772.64|0|12
C|LLY|20250715|11:29:24.701851|S|1|772.69|0|1
C|LLY|20250715|11:30:22.419390|S|34|771.61|0|34
C|LLY|20250715|11:30:48.440345|S|12|772.22|0|12
C|LLY|20250715|11:30:52.389118|S|12|772.25|0|12
C|LLY|20250715|11:33:58.585746|S|15|769.73|0|15
C|LLY|20250715|11:34:28.501693|S|79|770.34|0|79
C|LLY|20250715|11:36:01.846832|S|100|770.94|0|100
C|LLY|20250715|11:38:20.109478|S|1|772.01|0|1
C|LLY|20250715|11:38:29.344728|S|1|772|0|1
C|LLY|20250715|11:40:26.123991|S|3|772.58|0|3
C|LLY|20250715|11:41:22.511353|S|50|772.7|0|50
C|LLY|20250715|11:41:24.960541|S|9|773.7|0|9
C|LLY|20250715|11:41:24.960541|S|11|774.2|0|11
C|LLY|20250715|11:41:38.173547|S|21|773.97|0|21
C|LLY|20250715|11:44:14.268461|S|10|775.29|0|10
C|LLY|20250715|11:44:30.612069|S|4|775.01|0|4
C|LLY|20250715|11:50:18.285658|S|1|775.38|0|1
C|LLY|20250715|11:51:17.750930|S|10|775.37|0|10
C|LLY|20250715|11:52:10.876680|S|75|775.54|0|75
C|LLY|20250715|11:52:10.876691|S|75|775.54|0|75
C|LLY|20250715|11:52:16.815053|S|75|775.5|0|75
C|LLY|20250715|11:54:38.442665|S|75|775.51|0|75
C|LLY|20250715|11:55:07.947641|S|75|775.5|0|75
C|LLY|20250715|12:04:50.776783|S|1|773.72|0|1
C|LLY|20250715|12:05:35.511064|S|3|774.29|0|3
C|LLY|20250715|12:05:35.511064|S|3|774.27|0|3
C|LLY|20250715|12:05:35.511064|S|1|774.31|0|1
C|LLY|20250715|12:05:45.652094|S|7|774.47|0|7
C|LLY|20250715|12:06:38.278986|S|75|774|0|75
C|LLY|20250715|12:07:20.715030|S|27|774.07|0|27
C|LLY|20250715|12:09:22.555279|S|50|774.03|0|50
C|LLY|20250715|12:09:22.555313|S|50|774.03|0|50
C|LLY|20250715|12:24:12.755785|S|84|775.63|0|84
C|LLY|20250715|12:28:43.262533|S|4|775.76|0|4
C|LLY|20250715|12:28:56.670576|S|4|775.76|0|4
C|LLY|20250715|12:31:04.367470|S|75|775.655|0|75
C|LLY|20250715|12:31:04.367507|S|25|775.655|0|25
C|LLY|20250715|12:35:26.921890|S|50|776.31|0|50
C|LLY|20250715|12:35:59.956283|S|20|776.07|0|20
C|LLY|20250715|12:35:59.956302|S|17|776.07|0|17
C|LLY|20250715|12:36:44.290200|S|100|776.25|0|100
C|LLY|20250715|12:41:13.678369|S|137|775.45|0|137
C|LLY|20250715|12:47:02.512705|S|2|777.45|0|2
C|LLY|20250715|12:49:08.797465|S|13|778.02|0|13
C|LLY|20250715|12:49:56.554621|S|1|777.39|0|1
C|LLY|20250715|12:58:51.364538|S|13|776.52|0|13
C|LLY|20250715|13:03:10.590061|S|1|777.06|0|1
C|LLY|20250715|13:10:32.606775|S|25|778.28|0|25
C|LLY|20250715|13:14:09.168774|S|15|778.83|0|15
C|LLY|20250715|13:14:09.168851|S|15|778.82|0|15
C|LLY|20250715|13:19:36.291503|S|44|779.03|0|44
C|LLY|20250715|13:22:03.659764|S|50|778.62|0|50
C|LLY|20250715|13:22:48.394882|S|4|778.52|0|4
C|LLY|20250715|13:22:48.394883|S|1|778.52|0|1
C|LLY|20250715|13:33:05.556618|S|50|777.64|0|50
C|LLY|20250715|13:33:08.861624|S|32|777.64|0|32
C|LLY|20250715|13:48:18.882877|S|17|779.15|0|17
C|LLY|20250715|13:57:59.843675|S|20|777.77|0|20
C|LLY|20250715|14:00:27.370422|S|7|777.25|0|7
C|LLY|20250715|14:00:27.370589|S|8|777.2|0|8
C|LLY|20250715|14:00:29.460053|S|1|777.2|0|1
C|LLY|20250715|14:05:24.805163|S|100|777.03|0|100
C|LLY|20250715|14:05:24.805163|S|8|777.03|0|8
C|LLY|20250715|14:05:24.805163|S|10|777.04|0|10
C|LLY|20250715|14:05:24.805478|S|10|777.03|0|10
C|LLY|20250715|14:10:15.490431|S|99|776.7|0|99
C|LLY|20250715|14:15:32.027822|S|13|775.55|0|13
C|LLY|20250715|14:16:24.350708|S|1|774.67|0|1
C|LLY|20250715|14:16:24.350726|S|1|774.67|0|1
C|LLY|20250715|14:16:24.350871|S|98|774.67|0|98
C|LLY|20250715|14:16:24.422059|S|52|774.845|0|52
C|LLY|20250715|14:16:55.915675|S|5|774.3|0|5
C|LLY|20250715|14:16:57.354698|S|50|774.1|0|50
C|LLY|20250715|14:16:57.354711|S|50|774.1|0|50
C|LLY|20250715|14:16:57.356765|S|75|773.28|0|75
C|LLY|20250715|14:16:57.447004|S|55|772.57|0|55
C|LLY|20250715|14:16:58.896541|S|75|771.85|0|75
C|LLY|20250715|14:17:04.309290|S|50|770|0|50
C|LLY|20250715|14:17:04.309290|S|1|770|0|1
C|LLY|20250715|14:17:04.309290|S|5|770|0|5
C|LLY|20250715|14:17:05.309686|S|75|771.06|0|75
C|LLY|20250715|14:17:05.309799|S|75|771.06|0|75
C|LLY|20250715|14:17:05.309868|S|75|771.06|0|75
C|LLY|20250715|14:17:05.309952|S|75|771.06|0|75
C|LLY|20250715|14:17:05.310015|S|75|771.06|0|75
C|LLY|20250715|14:17:05.310083|S|75|771.06|0|75
C|LLY|20250715|14:17:05.310143|S|75|771.06|0|75
C|LLY|20250715|14:17:05.310202|S|75|771.06|0|75
C|LLY|20250715|14:17:05.310277|S|75|771.06|0|75
C|LLY|20250715|14:17:12.101262|S|75|771.54|0|75
C|LLY|20250715|14:17:32.605090|S|50|771.53|0|50
C|LLY|20250715|14:17:32.605165|S|50|771.53|0|50
C|LLY|20250715|14:17:53.265226|S|13|772.58|0|13
C|LLY|20250715|14:17:58.855662|S|26|773.25|0|26
C|LLY|20250715|14:18:01.509726|S|75|773.825|0|75
C|LLY|20250715|14:18:01.509740|S|25|773.825|0|25
C|LLY|20250715|14:18:07.101406|S|13|774.43|0|13
C|LLY|20250715|14:19:50.941274|S|50|774.04|0|50
C|LLY|20250715|14:19:52.574892|S|17|774.01|0|17
C|LLY|20250715|14:19:52.677677|S|17|774.01|0|17
C|LLY|20250715|14:19:52.760365|S|50|774.01|0|50
C|LLY|20250715|14:19:52.760390|S|16|774.01|0|16
C|LLY|20250715|14:20:03.698462|S|25|775.24|0|25
C|LLY|20250715|14:20:04.891174|S|50|775.51|0|50
C|LLY|20250715|14:20:04.891263|S|5|775.46|0|5
C|LLY|20250715|14:21:29.220375|S|14|773.19|0|14
C|LLY|20250715|14:23:16.991907|S|9|771.73|0|9
C|LLY|20250715|14:23:37.655882|S|14|772.42|0|14
C|LLY|20250715|14:25:31.067377|S|50|772.62|0|50
C|LLY|20250715|14:25:31.067377|S|100|772.675|0|100
C|LLY|20250715|14:25:31.067377|S|50|772.58|0|50
C|LLY|20250715|14:25:31.076337|S|17|772.4|0|17
C|LLY|20250715|14:25:31.076337|S|83|772.675|0|83
C|LLY|20250715|14:25:31.131910|S|57|772.675|0|57
C|LLY|20250715|14:26:00.808115|S|75|772.25|0|75
C|LLY|20250715|14:27:03.037637|S|9|773.32|0|9
C|LLY|20250715|14:29:19.942456|S|28|771.49|0|28
C|LLY|20250715|14:32:16.030055|S|1|771.15|0|1
C|LLY|20250715|14:32:16.030078|S|1|771.15|0|1
C|LLY|20250715|14:32:16.030103|S|1|771.15|0|1
C|LLY|20250715|14:32:16.030141|S|75|771.15|0|75
C|LLY|20250715|14:33:17.479389|S|75|770.83|0|75
C|LLY|20250715|14:37:03.294117|S|25|770.59|0|25
C|LLY|20250715|14:37:05.003456|S|17|770.59|0|17
C|LLY|20250715|14:41:30.499975|S|3|772.07|0|3
C|LLY|20250715|14:41:30.499975|S|2|772.12|0|2
C|LLY|20250715|14:41:35.552165|S|5|772.16|0|5
C|LLY|20250715|14:41:52.705529|S|5|772.18|0|5
C|LLY|20250715|14:45:12.590188|S|10|771.75|0|10
C|LLY|20250715|14:48:54.425716|S|7|771.57|0|7
C|LLY|20250715|14:48:54.425716|S|3|771.59|0|3
C|LLY|20250715|14:48:54.425717|S|1|771.61|0|1
C|LLY|20250715|14:49:48.741329|S|3|771.63|0|3
C|LLY|20250715|14:49:48.741329|S|8|771.64|0|8
C|LLY|20250715|14:50:06.674194|S|3|771.61|0|3
C|LLY|20250715|14:50:19.317561|S|1|771.59|0|1
C|LLY|20250715|14:50:46.142430|S|3|771.64|0|3
C|LLY|20250715|14:51:10.334439|S|1|771.47|0|1
C|LLY|20250715|14:51:14.548005|S|6|771.47|0|6
C|LLY|20250715|15:04:50.388801|S|12|769.61|0|12
C|LLY|20250715|15:08:01.117589|S|3|769.87|0|3
C|LLY|20250715|15:08:13.792423|S|6|769.835|0|6
C|LLY|20250715|15:08:13.792481|S|4|769.835|0|4
C|LLY|20250715|15:08:22.305176|S|75|769.66|0|75
C|LLY|20250715|15:10:01.565398|S|75|768.52|0|75
C|LLY|20250715|15:10:49.701538|S|23|768.26|0|23
C|LLY|20250715|15:13:04.059728|S|12|768.44|0|12
C|LLY|20250715|15:13:04.817548|S|12|768.44|0|12
C|LLY|20250715|15:14:08.980221|S|3|767.27|0|3
C|LLY|20250715|15:14:08.980222|S|15|767.29|0|15
C|LLY|20250715|15:14:08.980222|S|6|767.29|0|6
C|LLY|20250715|15:14:37.076195|S|1|766.99|0|1
C|LLY|20250715|15:15:05.613562|S|50|766.59|0|50
C|LLY|20250715|15:15:06.162184|S|100|767.06|0|100
C|LLY|20250715|15:15:48.790916|S|3|766.24|0|3
C|LLY|20250715|15:16:18.370875|S|12|765.59|0|12
C|LLY|20250715|15:16:20.360792|S|50|765.03|0|50
C|LLY|20250715|15:16:20.360793|S|1|765.1|0|1
C|LLY|20250715|15:16:35.600430|S|12|764.83|0|12
C|LLY|20250715|15:16:50.349580|S|6|766.36|0|6
C|LLY|20250715|15:18:44.668654|S|6|768.09|0|6
C|LLY|20250715|15:20:16.726154|S|20|768|0|20
C|LLY|20250715|15:25:53.009917|S|13|765.7|0|13
C|LLY|20250715|15:26:45.652518|S|100|766.21|0|100
C|LLY|20250715|15:28:23.748120|S|100|766.16|0|100
C|LLY|20250715|15:28:51.759668|S|13|767|0|13
C|LLY|20250715|15:29:09.022324|S|3|766.87|0|3
C|LLY|20250715|15:29:44.461307|S|3|766.91|0|3
C|LLY|20250715|15:31:06.431315|S|17|768.05|0|17
C|LLY|20250715|15:31:33.811053|S|2|767.91|0|2
C|LLY|20250715|15:31:35.349710|S|5|767.93|0|5
C|LLY|20250715|15:32:28.193898|S|5|768.54|0|5
C|LLY|20250715|15:33:03.663695|S|9|768.54|0|9
C|LLY|20250715|15:39:47.187582|S|2|769.8|0|2
C|LLY|20250715|15:39:47.251843|S|12|769.97|0|12
C|LLY|20250715|15:40:10.104735|S|14|769.78|0|14
C|LLY|20250715|15:41:45.803574|S|45|771.19|0|45
C|LLY|20250715|15:45:23.214278|S|11|772.99|0|11
C|LLY|20250715|15:46:52.935358|S|3|773.95|0|3
C|LLY|20250715|15:48:02.754893|S|36|773.11|0|36
C|LLY|20250715|15:48:02.755037|S|6|773.08|0|6
C|LLY|20250715|15:48:02.755038|S|30|773.08|0|30
C|LLY|20250715|15:48:15.746607|S|15|772.11|0|15
C|LLY|20250715|15:48:47.579817|S|1|772.21|0|1
C|LLY|20250715|15:48:50.512957|S|2|772|0|2
C|LLY|20250715|15:48:50.512986|S|10|772|0|10
C|LLY|20250715|15:50:54.877558|S|98|772.34|0|98
C|LLY|20250715|15:51:40.311737|S|20|772.5|0|20
C|LLY|20250715|15:51:48.702567|S|50|772.7|0|50
C|LLY|20250715|15:53:02.022225|S|100|772.75|0|100
C|LLY|20250715|15:54:32.483220|S|10|773.03|0|10
C|LLY|20250715|15:55:18.801972|S|9|772.77|0|9
C|LLY|20250715|15:55:33.601379|S|50|772.81|0|50
C|LLY|20250715|15:56:42.677120|S|50|772.55|0|50
C|LLY|20250715|15:56:42.677120|S|2|772.41|0|2
C|LLY|20250715|15:56:42.677120|S|25|772.43|0|25
C|LLY|20250715|15:57:00.385653|S|40|773.17|0|40
C|LLY|20250715|15:57:04.691692|S|17|773.86|0|17
C|LLY|20250715|15:57:04.691693|S|55|773.9|0|55
C|LLY|20250715|15:57:04.691693|S|5|773.9|0|5
C|LLY|20250715|15:57:43.354048|S|100|773.02|0|100
C|LLY|20250715|15:57:43.368460|S|50|773.12|0|50
C|LLY|20250715|15:58:03.244418|S|36|772.97|0|36
C|LLY|20250715|15:58:03.493400|S|100|773.2|0|100
C|LLY|20250715|15:58:03.513384|S|17|773.23|0|17
C|LLY|20250715|15:58:03.513384|S|25|773.26|0|25
C|LLY|20250715|15:58:45.892269|S|50|772.88|0|50
C|LLY|20250715|15:58:45.892269|S|50|772.86|0|50
C|LLY|20250715|15:59:18.749357|S|8|772.85|0|8
C|LLY|20250715|15:59:18.749357|S|50|772.83|0|50
C|LLY|20250715|15:59:18.749357|S|17|772.84|0|17
C|LLY|20250715|15:59:18.749357|S|25|772.84|0|25
C|LLY|20250715|15:59:25.603969|S|100|772.94|0|100
C|LLY|20250715|15:59:46.779094|S|50|772.45|0|50
C|LLY|20250715|15:59:53.169271|S|45|771.97|0|45
C|LLY|20250715|15:59:58.076099|S|1|771.38|0|1
C|LLY|20250715|15:59:58.589512|S|50|771.38|0|50
C|LLY|20250715|15:59:58.589513|S|49|771.38|0|49
C|LLYVA|20250715|10:00:25.749321|S|50|80.61|0|50
C|LLYVA|20250715|10:00:25.749370|S|50|80.61|0|50
C|LLYVK|20250715|09:34:13.681783|S|43|82.66|0|43
C|LLYVK|20250715|09:34:13.755144|S|52|82.71|0|52
C|LLYVK|20250715|09:34:13.875541|S|5|82.71|0|5
C|LLYVK|20250715|09:34:13.875541|S|15|82.7|0|15
C|LLYVK|20250715|09:34:13.875772|S|11|82.68|0|11
C|LLYVK|20250715|10:25:35.304164|S|18|82.08|0|18
C|LLYVK|20250715|11:09:41.306333|S|1|81.22|0|1
C|LLYVK|20250715|11:09:41.307366|S|1|81.21|0|1
C|LLYVK|20250715|11:22:33.389548|S|1|80.775|0|1
C|LLYVK|20250715|11:32:43.567120|S|1|80.93|0|1
C|LLYVK|20250715|11:36:22.161093|S|2|80.88|0|2
C|LLYVK|20250715|14:27:34.343395|S|100|80.5|0|100
C|LLYVK|20250715|15:50:26.143395|S|2|80.76|0|2
C|LLYX|20250715|10:52:15.817323|S|100|15.57|0|100
C|LMAT|20250715|13:18:10.104052|S|36|82.68|0|36
C|LMAT|20250715|13:40:26.343295|S|1|82.8|0|1
C|LMAT|20250715|14:00:44.955601|S|23|82.64|0|23
C|LMAT|20250715|14:00:44.955601|S|2|82.63|0|2
C|LMB|20250715|09:34:51.571051|S|2|148.8|0|2
C|LMB|20250715|09:34:51.571113|S|2|148.8|0|2
C|LMB|20250715|09:34:51.571172|S|2|148.8|0|2
C|LMB|20250715|09:34:51.571228|S|2|148.8|0|2
C|LMB|20250715|09:34:51.571286|S|2|148.8|0|2
C|LMB|20250715|10:47:21.966357|S|2|146.79|0|2
C|LMB|20250715|10:47:21.966432|S|2|146.79|0|2
C|LMB|20250715|10:47:21.966490|S|2|146.79|0|2
C|LMB|20250715|10:47:21.966546|S|2|146.79|0|2
C|LMB|20250715|10:47:21.966602|S|2|146.79|0|2
C|LMB|20250715|10:47:21.966656|S|2|146.79|0|2
C|LMB|20250715|10:47:21.966718|S|2|146.79|0|2
C|LMB|20250715|10:47:21.966773|S|2|146.79|0|2
C|LMB|20250715|10:49:38.435274|S|1|146.79|0|1
C|LMB|20250715|10:50:16.237365|S|2|146.79|0|2
C|LMB|20250715|10:50:29.998716|S|1|147.2|0|1
C|LMB|20250715|10:50:30.309929|S|1|147.21|0|1
C|LMB|20250715|13:22:47.800592|S|2|144.59|0|2
C|LMB|20250715|13:22:47.800592|S|5|144.58|0|5
C|LMB|20250715|13:24:45.133509|S|1|144.9|0|1
C|LMB|20250715|14:47:10.559362|S|2|145.98|0|2
C|LMB|20250715|15:29:56.245292|S|2|144.89|0|2
C|LMB|20250715|15:29:56.245292|S|8|144.87|0|8
C|LMB|20250715|15:30:28.886838|S|1|144.89|0|1
C|LMB|20250715|15:31:28.841346|S|2|144.89|0|2
C|LMB|20250715|15:34:49.761998|S|1|144.49|0|1
C|LMBO|20250715|10:17:10.847906|S|25|26.95|0|25
C|LMBO|20250715|10:37:13.575341|S|100|26.7|0|100
C|LMBS|20250715|09:33:40.440921|S|100|49.2|0|100
C|LMBS|20250715|09:49:09.256822|S|100|49.19|0|100
C|LMBS|20250715|10:05:09.919106|S|100|49.15|0|100
C|LMBS|20250715|11:44:24.947657|S|100|49.13|0|100
C|LMBS|20250715|11:44:24.947737|S|400|49.125|0|400
C|LMBS|20250715|11:44:24.966218|S|100|49.12|0|100
C|LMBS|20250715|12:51:10.467395|S|100|49.13|0|100
C|LMBS|20250715|12:51:10.488016|S|200|49.13|0|200
C|LMBS|20250715|14:30:35.041965|S|100|49.12|0|100
C|LMBS|20250715|14:51:05.700934|S|100|49.12|0|100
C|LMBS|20250715|14:51:10.814080|S|200|49.12|0|200
C|LMBS|20250715|15:16:46.047098|S|12|49.12|0|12
C|LMBS|20250715|15:20:59.386800|S|188|49.12|0|188
C|LMBS|20250715|15:52:47.081979|S|100|49.12|0|100
C|LMBS|20250715|15:59:50.895356|S|100|49.13|0|100
C|LMBS|20250715|15:59:51.094887|S|200|49.13|0|200
C|LMBS|20250715|15:59:51.319580|S|100|49.12|0|100
C|LMBS|20250715|15:59:53.442630|S|100|49.12|0|100
C|LMBS|20250715|15:59:55.858392|S|100|49.12|0|100
C|LMND|20250715|09:31:23.366079|S|38|40.41|0|38
C|LMND|20250715|09:31:23.366143|S|38|40.41|0|38
C|LMND|20250715|09:31:23.366202|S|37|40.41|0|37
C|LMND|20250715|09:34:52.579173|S|100|40.02|0|100
C|LMND|20250715|09:42:50.367202|S|16|39.71|0|16
C|LMND|20250715|09:50:12.719437|S|5|40.03|0|5
C|LMND|20250715|10:29:05.311529|S|4|39.99|0|4
C|LMND|20250715|11:32:48.909683|S|100|39.52|0|100
C|LMND|20250715|11:32:48.912281|S|100|39.53|0|100
C|LMND|20250715|11:36:25.614318|S|1|39.52|0|1
C|LMND|20250715|12:35:08.666888|S|3|39.91|0|3
C|LMND|20250715|12:37:00.110490|S|120|39.9|0|120
C|LMND|20250715|12:45:10.887861|S|50|39.81|0|50
C|LMND|20250715|13:16:50.977525|S|4|39.93|0|4
C|LMND|20250715|13:18:44.362574|S|15|40.06|0|15
C|LMND|20250715|13:29:05.556021|S|6|40.25|0|6
C|LMND|20250715|14:24:24.355839|S|50|39.87|0|50
C|LMND|20250715|14:33:44.043606|S|3|39.81|0|3
C|LMND|20250715|14:40:32.371879|S|38|39.365|0|38
C|LMND|20250715|15:40:24.512074|S|15|39.27|0|15
C|LMND|20250715|15:53:16.816035|S|38|39.01|0|38
C|LMNR|20250715|14:11:20.489863|S|10|15.21|0|10
C|LMNR|20250715|15:59:14.580847|S|65|14.91|0|65
C|LMNR|20250715|15:59:50.010246|S|1|14.915|0|1
C|LMNR|20250715|15:59:50.285854|S|4|14.915|0|4
C|LMT|20250715|09:33:29.449391|S|39|471.74|0|39
C|LMT|20250715|09:33:29.449391|S|61|471.68|0|61
C|LMT|20250715|09:33:29.449474|S|2|471.61|0|2
C|LMT|20250715|09:45:41.397475|S|20|470.77|0|20
C|LMT|20250715|09:47:44.606194|S|2|471|0|2
C|LMT|20250715|09:51:09.092393|S|50|472.5|0|50
C|LMT|20250715|10:28:45.640180|S|3|469.73|0|3
C|LMT|20250715|10:36:45.809199|S|50|470.7|0|50
C|LMT|20250715|10:36:45.809199|S|25|470.74|0|25
C|LMT|20250715|10:36:45.809199|S|50|470.69|0|50
C|LMT|20250715|10:36:45.809199|S|50|470.69|0|50
C|LMT|20250715|11:13:41.709810|S|50|469.81|0|50
C|LMT|20250715|11:52:09.880060|S|50|469.9|0|50
C|LMT|20250715|11:55:17.376708|S|1|469.5|0|1
C|LMT|20250715|12:41:35.278626|S|25|469.63|0|25
C|LMT|20250715|12:41:35.278626|S|36|469.64|0|36
C|LMT|20250715|13:16:24.634911|S|2|469.08|0|2
C|LMT|20250715|13:16:24.634911|S|19|469.11|0|19
C|LMT|20250715|13:19:18.414687|S|64|468.92|0|64
C|LMT|20250715|13:29:23.213463|S|10|469.61|0|10
C|LMT|20250715|14:32:17.801538|S|100|471.36|0|100
C|LMT|20250715|14:47:58.252466|S|100|471.32|0|100
C|LMT|20250715|14:47:58.252466|S|50|471.31|0|50
C|LMT|20250715|14:47:58.252466|S|50|471.37|0|50
C|LMT|20250715|14:47:58.252466|S|50|471.35|0|50
C|LMT|20250715|14:47:58.252467|S|25|471.41|0|25
C|LMT|20250715|14:47:58.252467|S|23|471.41|0|23
C|LMT|20250715|14:57:34.013546|S|1|470.67|0|1
C|LMT|20250715|15:57:19.405804|S|50|470.72|0|50
C|LMT|20250715|15:57:19.405804|S|50|470.74|0|50
C|LNC|20250715|09:35:56.449271|S|50|34.495|0|50
C|LNC|20250715|09:43:17.132686|S|50|34.405|0|50
C|LNC|20250715|09:46:14.689100|S|50|34.415|0|50
C|LNC|20250715|09:51:02.275050|S|50|34.47|0|50
C|LNC|20250715|10:08:52.579957|S|50|34.255|0|50
C|LNC|20250715|10:21:07.345988|S|50|34.375|0|50
C|LNC|20250715|11:19:23.249540|S|50|34.03|0|50
C|LNC|20250715|11:19:23.249608|S|50|34.03|0|50
C|LNC|20250715|11:28:06.165235|S|100|34.055|0|100
C|LNC|20250715|11:28:25.208517|S|50|34.045|0|50
C|LNC|20250715|11:32:40.274503|S|10|34.17|0|10
C|LNC|20250715|11:32:40.274519|S|100|34.17|0|100
C|LNC|20250715|11:43:37.017369|S|9|34.04|0|9
C|LNC|20250715|11:49:01.876146|S|11|34.075|0|11
C|LNC|20250715|11:49:19.933557|S|11|34.075|0|11
C|LNC|20250715|11:58:31.201457|S|22|33.985|0|22
C|LNC|20250715|12:06:13.790014|S|1|33.96|0|1
C|LNC|20250715|12:15:38.915040|S|6|33.92|0|6
C|LNC|20250715|12:23:06.285892|S|236|33.91|0|236
C|LNC|20250715|12:28:49.690265|S|291|33.74|0|291
C|LNC|20250715|12:28:51.603310|S|224|33.74|0|224
C|LNC|20250715|12:28:51.603310|S|67|33.74|0|67
C|LNC|20250715|12:28:51.603448|S|13|33.74|0|13
C|LNC|20250715|12:29:23.708255|S|27|33.74|0|27
C|LNC|20250715|12:29:23.708338|S|188|33.74|0|188
C|LNC|20250715|12:30:43.488587|S|219|33.76|0|219
C|LNC|20250715|12:30:47.961365|S|143|33.76|0|143
C|LNC|20250715|12:33:02.401885|S|225|33.77|0|225
C|LNC|20250715|12:38:03.523798|S|2|33.77|0|2
C|LNC|20250715|12:38:08.794496|S|261|33.77|0|261
C|LNC|20250715|12:39:26.245055|S|120|33.76|0|120
C|LNC|20250715|12:40:23.914510|S|12|33.77|0|12
C|LNC|20250715|12:41:18.515729|S|100|33.76|0|100
C|LNC|20250715|12:41:18.515965|S|100|33.76|0|100
C|LNC|20250715|12:41:40.556191|S|1|33.76|0|1
C|LNC|20250715|12:41:40.556250|S|16|33.76|0|16
C|LNC|20250715|12:44:25.144723|S|264|33.76|0|264
C|LNC|20250715|12:44:49.775760|S|32|33.76|0|32
C|LNC|20250715|12:44:49.776197|S|216|33.76|0|216
C|LNC|20250715|13:11:02.026746|S|7|33.58|0|7
C|LNC|20250715|13:24:12.377479|S|2|33.655|0|2
C|LNC|20250715|13:49:06.348580|S|6|33.56|0|6
C|LNC|20250715|14:24:46.396664|S|6|33.66|0|6
C|LNC|20250715|14:39:13.693509|S|5|33.8|0|5
C|LNC|20250715|15:07:33.558452|S|50|33.59|0|50
C|LNC|20250715|15:12:18.226894|S|100|33.7|0|100
C|LNC|20250715|15:14:26.714866|S|9|33.71|0|9
C|LNC|20250715|15:14:48.296935|S|91|33.71|0|91
C|LNC|20250715|15:33:21.144255|S|100|33.605|0|100
C|LNC|20250715|15:36:47.675276|S|5|33.56|0|5
C|LNC|20250715|15:37:05.584637|S|100|33.54|0|100
C|LNC|20250715|15:38:39.407403|S|1|33.55|0|1
C|LNC|20250715|15:38:39.407409|S|2|33.55|0|2
C|LNC|20250715|15:38:40.985785|S|2|33.55|0|2
C|LNC|20250715|15:39:34.407839|S|100|33.56|0|100
C|LNC|20250715|15:43:20.577709|S|100|33.535|0|100
C|LNC|20250715|15:43:33.343726|S|5|33.53|0|5
C|LNC|20250715|15:47:48.230661|S|100|33.54|0|100
C|LNC|20250715|15:49:55.282770|S|100|33.625|0|100
C|LNC|20250715|15:50:42.493090|S|100|33.55|0|100
C|LNC|20250715|15:54:51.821439|S|68|33.48|0|68
C|LNC|20250715|15:54:51.821516|S|32|33.48|0|32
C|LNC|20250715|15:55:46.823313|S|100|33.47|0|100
C|LNC|20250715|15:59:17.374670|S|100|33.42|0|100
C|LNC|20250715|15:59:21.023104|S|100|33.42|0|100
C|LNC|20250715|15:59:21.183401|S|100|33.42|0|100
C|LNC|20250715|15:59:31.437107|S|82|33.43|0|82
C|LNC|20250715|15:59:34.980653|S|2|33.425|0|2
C|LNC|20250715|15:59:39.123873|S|100|33.425|0|100
C|LNC|20250715|15:59:39.124056|S|50|33.43|0|50
C|LNC|20250715|15:59:39.124063|S|50|33.43|0|50
C|LNC|20250715|15:59:40.038881|S|100|33.425|0|100
C|LNC|20250715|15:59:46.285847|S|100|33.41|0|100
C|LNC|20250715|15:59:46.578739|S|100|33.41|0|100
C|LNC|20250715|15:59:50.238199|S|10|33.405|0|10
C|LNC|20250715|15:59:57.435879|S|50|33.39|0|50
C|LNC|20250715|15:59:57.435879|S|50|33.39|0|50
C|LNG|20250715|09:30:02.459478|S|100|241.43|0|100
C|LNG|20250715|09:30:03.099139|S|100|240.48|0|100
C|LNG|20250715|09:30:35.789747|S|100|240.78|0|100
C|LNG|20250715|09:31:45.304422|S|100|240.005|0|100
C|LNG|20250715|09:32:55.148071|S|30|240.21|0|30
C|LNG|20250715|09:33:49.934908|S|30|240.02|0|30
C|LNG|20250715|09:33:49.934908|S|70|240.01|0|70
C|LNG|20250715|09:34:24.698702|S|130|240.01|0|130
C|LNG|20250715|09:38:52.630689|S|100|240.065|0|100
C|LNG|20250715|09:39:25.972355|S|72|239.465|0|72
C|LNG|20250715|09:40:11.454172|S|100|239.165|0|100
C|LNG|20250715|09:40:27.478222|S|100|239.155|0|100
C|LNG|20250715|09:43:08.925601|S|100|238.8|0|100
C|LNG|20250715|09:48:31.480141|S|100|238.01|0|100
C|LNG|20250715|10:03:56.368860|S|5|236.86|0|5
C|LNG|20250715|10:03:56.368860|S|100|236.81|0|100
C|LNG|20250715|10:05:10.192911|S|100|237.03|0|100
C|LNG|20250715|10:12:00.869225|S|100|235.7|0|100
C|LNG|20250715|10:23:33.796381|S|100|237|0|100
C|LNG|20250715|10:23:38.021535|S|100|237|0|100
C|LNG|20250715|10:23:39.715991|S|100|237|0|100
C|LNG|20250715|10:24:23.695687|S|100|237.31|0|100
C|LNG|20250715|10:46:14.677262|S|21|238.59|0|21
C|LNG|20250715|11:01:22.388151|S|100|238.75|0|100
C|LNG|20250715|11:22:17.023039|S|100|237.34|0|100
C|LNG|20250715|12:46:21.780092|S|100|236.98|0|100
C|LNG|20250715|12:46:50.846203|S|4|237|0|4
C|LNG|20250715|12:46:50.846231|S|1|237|0|1
C|LNG|20250715|12:59:59.409499|S|100|236.37|0|100
C|LNG|20250715|13:36:11.383615|S|3|237|0|3
C|LNG|20250715|14:24:48.179806|S|2|237.57|0|2
C|LNG|20250715|14:28:10.341054|S|1|237.5|0|1
C|LNG|20250715|15:42:45.417215|S|100|236.68|0|100
C|LNG|20250715|15:42:45.417824|S|68|236.69|0|68
C|LNG|20250715|15:56:18.320664|S|65|235.89|0|65
C|LNG|20250715|15:58:26.071080|S|38|235.74|0|38
C|LNG|20250715|15:58:26.071614|S|62|235.74|0|62
C|LNG|20250715|15:58:26.071615|S|38|235.73|0|38
C|LNG|20250715|15:58:30.930099|S|25|235.73|0|25
C|LNG|20250715|15:59:21.373586|S|100|235.705|0|100
C|LNG|20250715|15:59:21.413099|S|20|235.75|0|20
C|LNG|20250715|15:59:33.497553|S|34|235.805|0|34
C|LNG|20250715|15:59:33.497560|S|65|235.805|0|65
C|LNG|20250715|15:59:47.977282|S|48|235.57|0|48
C|LNG|20250715|15:59:49.095462|S|3|235.56|0|3
C|LNG|20250715|15:59:49.560034|S|54|235.53|0|54
C|LNG|20250715|15:59:50.590361|S|100|235.27|0|100
C|LNG|20250715|15:59:55.954054|S|100|235.18|0|100
C|LNKB|20250715|15:59:41.121099|S|4|7.33|0|4
C|LNN|20250715|10:01:50.415730|S|138|136.51|0|138
C|LNN|20250715|10:01:50.415738|S|62|136.51|0|62
C|LNN|20250715|10:01:55.986523|S|14|136.32|0|14
C|LNN|20250715|10:10:04.065442|S|8|136.85|0|8
C|LNN|20250715|10:10:42.722328|S|5|136.71|0|5
C|LNN|20250715|10:10:50.849250|S|3|136.71|0|3
C|LNN|20250715|10:10:55.308731|S|7|136.7|0|7
C|LNN|20250715|10:12:32.346893|S|100|136.54|0|100
C|LNN|20250715|10:12:32.346893|S|40|136.52|0|40
C|LNN|20250715|10:12:32.346894|S|360|136.52|0|360
C|LNN|20250715|10:12:32.347204|S|140|136.52|0|140
C|LNN|20250715|10:12:32.347204|S|360|136.51|0|360
C|LNN|20250715|10:12:47.329588|S|300|136.65|0|300
C|LNN|20250715|10:12:47.329602|S|50|136.73|0|50
C|LNN|20250715|10:13:13.657026|S|40|136.53|0|40
C|LNN|20250715|10:13:13.657026|S|100|136.53|0|100
C|LNN|20250715|10:13:13.657027|S|360|136.53|0|360
C|LNN|20250715|10:13:18.387639|S|100|136.6|0|100
C|LNN|20250715|10:13:18.387639|S|150|136.6|0|150
C|LNN|20250715|10:13:18.387639|S|250|136.58|0|250
C|LNN|20250715|10:13:18.387671|S|5|136.54|0|5
C|LNN|20250715|10:13:18.387671|S|100|136.54|0|100
C|LNN|20250715|10:13:18.387671|S|47|136.54|0|47
C|LNN|20250715|10:13:18.387671|S|140|136.53|0|140
C|LNN|20250715|10:13:18.387671|S|49|136.58|0|49
C|LNN|20250715|10:13:18.387673|S|40|136.53|0|40
C|LNN|20250715|10:13:18.387673|S|119|136.52|0|119
C|LNN|20250715|10:14:41.590544|S|4|136.31|0|4
C|LNN|20250715|10:14:52.344921|S|40|136.37|0|40
C|LNN|20250715|10:14:52.344921|S|72|136.37|0|72
C|LNN|20250715|10:15:00.016169|S|3|136.44|0|3
C|LNN|20250715|10:15:00.016169|S|497|136.51|0|497
C|LNN|20250715|10:15:07.849692|S|500|136.52|0|500
C|LNN|20250715|10:15:20.562177|S|16|136.42|0|16
C|LNN|20250715|10:15:27.639167|S|16|136.34|0|16
C|LNN|20250715|10:19:21.856115|S|25|136.82|0|25
C|LNN|20250715|10:19:21.856116|S|100|136.86|0|100
C|LNN|20250715|10:19:21.856116|S|350|136.87|0|350
C|LNN|20250715|10:19:21.856116|S|25|136.86|0|25
C|LNN|20250715|10:19:21.857188|S|1|136.82|0|1
C|LNN|20250715|10:19:26.808583|S|1|136.84|0|1
C|LNN|20250715|10:24:29.058475|S|100|137.01|0|100
C|LNN|20250715|10:25:03.038951|S|59|136.79|0|59
C|LNN|20250715|10:26:08.422723|S|25|136.68|0|25
C|LNN|20250715|10:26:08.422724|S|25|136.7|0|25
C|LNN|20250715|10:26:08.422724|S|100|136.7|0|100
C|LNN|20250715|10:29:47.506996|S|7|136|0|7
C|LNN|20250715|10:39:52.445086|S|200|136.36|0|200
C|LNN|20250715|10:40:09.177015|S|40|136.58|0|40
C|LNN|20250715|10:40:15.982773|S|300|136.52|0|300
C|LNN|20250715|10:40:15.982773|S|100|136.53|0|100
C|LNN|20250715|10:40:31.581806|S|100|136.3|0|100
C|LNN|20250715|10:40:31.581807|S|400|136.27|0|400
C|LNN|20250715|10:44:46.203343|S|200|135.76|0|200
C|LNN|20250715|10:44:46.203354|S|100|135.75|0|100
C|LNN|20250715|10:44:46.203354|S|100|135.76|0|100
C|LNN|20250715|10:50:43.087428|S|50|136.32|0|50
C|LNN|20250715|11:26:50.562858|S|1|135.95|0|1
C|LNN|20250715|11:28:41.218389|S|400|136.05|0|400
C|LNN|20250715|11:28:41.218389|S|75|136.06|0|75
C|LNN|20250715|11:28:41.218389|S|25|136.05|0|25
C|LNN|20250715|11:28:41.218957|S|25|136.08|0|25
C|LNN|20250715|11:36:18.057568|S|400|135.82|0|400
C|LNN|20250715|11:36:18.057568|S|70|135.88|0|70
C|LNN|20250715|11:36:18.057568|S|30|135.88|0|30
C|LNN|20250715|11:36:18.057580|S|30|135.88|0|30
C|LNN|20250715|11:38:42.696807|S|100|135.78|0|100
C|LNN|20250715|11:55:09.316033|S|15|135.35|0|15
C|LNN|20250715|12:54:52.659493|S|15|134.16|0|15
C|LNN|20250715|12:54:52.659494|S|14|134.16|0|14
C|LNN|20250715|12:55:58.097328|S|7|134.12|0|7
C|LNN|20250715|13:01:37.898856|S|40|134.43|0|40
C|LNN|20250715|13:01:37.898856|S|25|134.41|0|25
C|LNN|20250715|13:02:44.705395|S|5|134.25|0|5
C|LNN|20250715|13:02:44.705395|S|5|134.27|0|5
C|LNN|20250715|13:02:44.705395|S|100|134.26|0|100
C|LNN|20250715|13:04:34.824332|S|20|134.13|0|20
C|LNN|20250715|13:04:34.824333|S|100|134.17|0|100
C|LNN|20250715|13:04:34.824333|S|25|134.21|0|25
C|LNN|20250715|13:04:34.824333|S|40|134.23|0|40
C|LNN|20250715|13:06:19.005768|S|20|134.19|0|20
C|LNN|20250715|13:06:19.005768|S|180|134.21|0|180
C|LNN|20250715|13:06:19.005845|S|120|134.21|0|120
C|LNN|20250715|13:13:08.214815|S|100|134.32|0|100
C|LNN|20250715|13:13:08.214815|S|25|134.28|0|25
C|LNN|20250715|13:13:08.214815|S|25|134.31|0|25
C|LNN|20250715|13:13:08.214817|S|25|134.33|0|25
C|LNN|20250715|13:13:42.407311|S|100|134.31|0|100
C|LNN|20250715|13:22:17.443820|S|100|134.34|0|100
C|LNN|20250715|13:22:17.443822|S|100|134.36|0|100
C|LNN|20250715|13:32:46.769697|S|6|134.67|0|6
C|LNN|20250715|14:08:35.155275|S|7|134.64|0|7
C|LNN|20250715|14:08:42.637618|S|39|134.68|0|39
C|LNN|20250715|14:08:42.637694|S|3|134.7|0|3
C|LNN|20250715|14:40:57.576600|S|14|134.96|0|14
C|LNN|20250715|14:57:49.451732|S|1|134.99|0|1
C|LNN|20250715|14:57:49.451740|S|1|134.99|0|1
C|LNN|20250715|14:57:49.453049|S|1|134.99|0|1
C|LNN|20250715|15:00:00.185932|S|54|134.8|0|54
C|LNN|20250715|15:37:54.273835|S|9|135.88|0|9
C|LNN|20250715|15:40:57.856712|S|45|135.65|0|45
C|LNN|20250715|15:40:57.856712|S|100|135.65|0|100
C|LNN|20250715|15:48:06.316712|S|17|136|0|17
C|LNN|20250715|15:50:53.256484|S|3|136.36|0|3
C|LNT|20250715|09:34:47.401817|S|50|62.585|0|50
C|LNT|20250715|09:35:21.515694|S|50|62.59|0|50
C|LNT|20250715|09:36:22.203449|S|50|62.43|0|50
C|LNT|20250715|09:36:22.203514|S|50|62.43|0|50
C|LNT|20250715|09:37:35.801263|S|50|62.385|0|50
C|LNT|20250715|10:02:06.666828|S|100|62.325|0|100
C|LNT|20250715|10:06:10.862009|S|4|62.27|0|4
C|LNT|20250715|10:10:56.208143|S|100|62.14|0|100
C|LNT|20250715|10:16:53.346601|S|100|62.125|0|100
C|LNT|20250715|10:29:16.009881|S|100|61.91|0|100
C|LNT|20250715|10:29:49.914918|S|15|61.9|0|15
C|LNT|20250715|10:37:34.019175|S|98|61.87|0|98
C|LNT|20250715|11:05:39.665054|S|100|62.1|0|100
C|LNT|20250715|11:07:35.603545|S|2|62.09|0|2
C|LNT|20250715|11:12:21.462198|S|100|61.95|0|100
C|LNT|20250715|11:12:45.486478|S|100|61.93|0|100
C|LNT|20250715|11:13:49.463257|S|100|61.86|0|100
C|LNT|20250715|11:14:34.577899|S|3|61.85|0|3
C|LNT|20250715|11:34:31.469156|S|50|61.68|0|50
C|LNT|20250715|11:42:23.984720|S|100|61.625|0|100
C|LNT|20250715|11:42:42.342652|S|100|61.65|0|100
C|LNT|20250715|11:42:54.177218|S|20|61.66|0|20
C|LNT|20250715|12:21:56.936696|S|100|61.75|0|100
C|LNT|20250715|13:01:52.448418|S|16|61.705|0|16
C|LNT|20250715|13:31:49.085919|S|100|61.925|0|100
C|LNT|20250715|13:55:18.365793|S|100|61.87|0|100
C|LNT|20250715|14:12:49.187764|S|100|61.905|0|100
C|LNT|20250715|14:42:33.423671|S|100|62.04|0|100
C|LNT|20250715|15:10:29.719452|S|4|62.045|0|4
C|LNT|20250715|15:26:56.879626|S|6|62.03|0|6
C|LNT|20250715|15:30:15.843802|S|50|62.08|0|50
C|LNT|20250715|15:37:33.144837|S|118|62.02|0|118
C|LNT|20250715|15:55:00.034403|S|4|61.9|0|4
C|LNTH|20250715|10:42:15.278086|S|2|81.15|0|2
C|LNTH|20250715|10:59:10.474707|S|2|81.03|0|2
C|LNTH|20250715|11:54:05.232640|S|1|81.45|0|1
C|LNTH|20250715|11:54:05.970056|S|1|81.45|0|1
C|LNTH|20250715|12:48:30.053508|S|2|81.43|0|2
C|LNTH|20250715|13:43:53.731203|S|3|81.65|0|3
C|LNTH|20250715|13:58:18.777851|S|2|81.81|0|2
C|LNTH|20250715|14:48:14.415030|S|3|81.61|0|3
C|LNTH|20250715|15:12:02.385531|S|65|81.26|0|65
C|LNTH|20250715|15:45:07.880285|S|100|81.39|0|100
C|LNTH|20250715|15:49:17.818466|S|50|81.34|0|50
C|LNTH|20250715|15:56:05.576937|S|50|81.35|0|50
C|LNTH|20250715|15:56:05.576937|S|10|81.35|0|10
C|LNW|20250715|09:44:54.378834|S|3|97.31|0|3
C|LNW|20250715|09:44:54.378915|S|3|97.32|0|3
C|LNW|20250715|09:45:41.236361|S|3|97.34|0|3
C|LNW|20250715|09:45:41.236434|S|3|97.34|0|3
C|LNW|20250715|09:45:41.236492|S|3|97.34|0|3
C|LNW|20250715|10:11:56.614718|S|100|97.715|0|100
C|LNW|20250715|10:51:44.692655|S|3|97.33|0|3
C|LNW|20250715|11:10:54.154272|S|4|97.42|0|4
C|LNW|20250715|11:10:58.003234|S|1|97.42|0|1
C|LNW|20250715|11:26:56.051213|S|3|97.24|0|3
C|LNW|20250715|11:26:56.063355|S|100|97.38|0|100
C|LNW|20250715|11:53:35.241812|S|100|97.295|0|100
C|LNW|20250715|11:53:35.248147|S|100|97.37|0|100
C|LNW|20250715|12:20:58.055259|S|1|97.06|0|1
C|LNW|20250715|12:32:09.343909|S|66|97.15|0|66
C|LNW|20250715|12:32:09.344479|S|57|97.15|0|57
C|LNW|20250715|12:32:09.344479|S|20|97.15|0|20
C|LNW|20250715|12:32:09.344718|S|117|97.15|0|117
C|LNW|20250715|12:53:28.191374|S|50|97.23|0|50
C|LNW|20250715|13:03:31.152040|S|82|97.17|0|82
C|LNW|20250715|13:03:31.152040|S|10|97.16|0|10
C|LNW|20250715|14:18:35.285992|S|11|97.3|0|11
C|LNW|20250715|14:18:35.285992|S|89|97.3|0|89
C|LNZA|20250715|14:08:16.515156|S|500|.288|0|500
C|LNZA|20250715|14:33:23.490868|S|73|.2865|0|73
C|LNZA|20250715|14:33:23.490995|S|225|.2865|0|225
C|LNZA|20250715|14:33:23.490995|S|73|.2865|0|73
C|LNZA|20250715|14:33:23.636818|S|400|.2865|0|400
C|LNZA|20250715|14:33:24.346325|S|400|.2865|0|400
C|LNZA|20250715|14:33:24.346430|S|74|.2865|0|74
C|LNZA|20250715|14:33:24.347176|S|100|.2865|0|100
C|LNZA|20250715|14:36:28.762059|S|93|.2865|0|93
C|LOAR|20250715|10:46:05.985452|S|95|78.12|0|95
C|LOAR|20250715|10:46:05.985453|S|30|78.12|0|30
C|LOAR|20250715|10:46:06.271596|S|100|78.16|0|100
C|LOAR|20250715|10:46:06.271597|S|18|78.15|0|18
C|LOAR|20250715|11:00:51.019801|S|100|78.235|0|100
C|LOAR|20250715|11:01:13.819814|S|100|78.235|0|100
C|LOAR|20250715|11:06:48.634528|S|100|78.4|0|100
C|LOAR|20250715|11:11:05.112665|S|100|78.23|0|100
C|LOAR|20250715|11:21:16.965080|S|100|78.14|0|100
C|LOAR|20250715|11:37:43.851073|S|100|78.01|0|100
C|LOAR|20250715|12:02:54.092009|S|100|78.145|0|100
C|LOAR|20250715|12:17:50.090498|S|100|77.85|0|100
C|LOAR|20250715|12:18:37.627411|S|100|77.94|0|100
C|LOAR|20250715|12:21:04.383128|S|100|78.055|0|100
C|LOAR|20250715|12:35:04.784188|S|100|78.06|0|100
C|LOAR|20250715|13:31:41.398560|S|17|78.19|0|17
C|LOAR|20250715|13:38:36.087233|S|34|78.04|0|34
C|LOAR|20250715|13:49:29.272188|S|100|77.98|0|100
C|LOAR|20250715|14:09:39.042814|S|12|78.3|0|12
C|LOAR|20250715|14:27:42.397759|S|1|78.58|0|1
C|LOAR|20250715|14:27:42.773058|S|100|78.62|0|100
C|LOAR|20250715|14:30:00.412834|S|100|78.6|0|100
C|LOAR|20250715|14:36:43.144680|S|6|78.29|0|6
C|LOAR|20250715|14:45:34.372854|S|100|78.05|0|100
C|LOAR|20250715|15:36:22.514292|S|100|77.175|0|100
C|LOAR|20250715|15:36:23.969971|S|62|76.97|0|62
C|LOAR|20250715|15:36:24.467097|S|62|76.63|0|62
C|LOAR|20250715|15:36:25.102433|S|100|76.88|0|100
C|LOAR|20250715|15:36:25.102433|S|62|76.63|0|62
C|LOAR|20250715|15:36:25.762602|S|62|76.6|0|62
C|LOAR|20250715|15:36:25.763209|S|10|76.69|0|10
C|LOAR|20250715|15:36:25.763559|S|100|76.72|0|100
C|LOAR|20250715|15:50:24.472984|S|15|76.71|0|15
C|LOAR|20250715|15:50:24.473208|S|100|76.73|0|100
C|LOAR|20250715|15:55:21.108943|S|62|76.74|0|62
C|LOAR|20250715|15:57:27.012543|S|100|76.585|0|100
C|LOAR|20250715|15:57:31.077432|S|100|76.6|0|100
C|LOAR|20250715|15:59:16.023335|S|100|76.585|0|100
C|LOAR|20250715|15:59:21.258584|S|100|76.595|0|100
C|LOAR|20250715|15:59:57.001310|S|100|76.42|0|100
C|LOAR|20250715|15:59:57.254139|S|100|76.42|0|100
C|LOAR|20250715|15:59:57.713792|S|100|76.43|0|100
C|LOAR|20250715|15:59:57.804875|S|100|76.43|0|100
C|LOAR|20250715|15:59:58.001268|S|50|76.43|0|50
C|LOAR|20250715|15:59:58.466381|S|21|76.43|0|21
C|LOAR|20250715|15:59:58.466382|S|19|76.43|0|19
C|LOB|20250715|11:52:09.942040|S|1|32.16|0|1
C|LOB|20250715|15:51:34.401803|S|35|31.09|0|35
C|LOB|20250715|15:51:34.401811|S|65|31.09|0|65
C|LOB|20250715|15:54:49.858623|S|100|31.16|0|100
C|LOCO|20250715|09:43:16.980087|S|100|10.665|0|100
C|LOCO|20250715|10:23:36.875290|S|100|10.625|0|100
C|LOCO|20250715|10:23:36.881101|S|100|10.65|0|100
C|LOCO|20250715|11:33:16.428726|S|1|10.7|0|1
C|LOCO|20250715|14:21:00.889863|S|42|10.71|0|42
C|LODE|20250715|15:50:50.980819|S|9|3.61|0|9
C|LODI|20250715|15:48:58.136333|S|100|25.19|0|100
C|LODI|20250715|15:52:19.541451|S|100|25.19|0|100
C|LODI|20250715|15:55:04.579662|S|100|25.19|0|100
C|LODI|20250715|15:57:08.612743|S|100|25.19|0|100
C|LOGI|20250715|10:03:53.837036|S|50|94.14|0|50
C|LOGI|20250715|11:23:29.610087|S|100|93.65|0|100
C|LOGI|20250715|11:51:32.969851|S|100|93.775|0|100
C|LOGI|20250715|12:38:23.184854|S|106|93.545|0|106
C|LOGI|20250715|12:52:24.277881|S|10|93.52|0|10
C|LOGI|20250715|12:58:13.268840|S|10|93.38|0|10
C|LOGI|20250715|13:23:48.480302|S|100|93.52|0|100
C|LOGI|20250715|14:14:17.036461|S|100|93.76|0|100
C|LOGI|20250715|14:31:30.944189|S|9|93.65|0|9
C|LOGI|20250715|14:31:30.944262|S|31|93.65|0|31
C|LOGI|20250715|14:35:55.152007|S|1|93.705|0|1
C|LOGI|20250715|15:58:36.927565|S|21|93.35|0|21
C|LOGI|20250715|15:59:55.554357|S|13|93.31|0|13
C|LOMA|20250715|15:56:50.375534|S|33|10.69|0|33
C|LOVE|20250715|09:42:22.001741|S|30|18.15|0|30
C|LOVE|20250715|09:42:22.001753|S|70|18.15|0|70
C|LOVE|20250715|09:42:22.001754|S|30|18.15|0|30
C|LOVE|20250715|09:42:22.001766|S|70|18.15|0|70
C|LOVE|20250715|09:42:22.001766|S|30|18.15|0|30
C|LOVE|20250715|09:42:22.001792|S|30|18.15|0|30
C|LOVE|20250715|09:42:22.001792|S|70|18.15|0|70
C|LOVE|20250715|09:42:22.002591|S|4|18.15|0|4
C|LOVE|20250715|09:42:22.003067|S|66|18.15|0|66
C|LOVE|20250715|10:34:26.301068|S|1|18.05|0|1
C|LOVE|20250715|15:50:25.476947|S|18|17.73|0|18
C|LOVE|20250715|15:58:57.163020|S|100|17.58|0|100
C|LOVE|20250715|15:58:57.163020|S|100|17.58|0|100
C|LOW|20250715|09:30:42.460156|S|38|222.49|0|38
C|LOW|20250715|09:30:42.460176|S|37|222.49|0|37
C|LOW|20250715|09:30:42.460228|S|25|222.49|0|25
C|LOW|20250715|09:34:43.853036|S|3|222.735|0|3
C|LOW|20250715|09:35:06.383544|S|3|222.92|0|3
C|LOW|20250715|09:35:56.402727|S|1|222.425|0|1
C|LOW|20250715|09:36:01.796409|S|38|222.37|0|38
C|LOW|20250715|09:36:01.796415|S|36|222.37|0|36
C|LOW|20250715|09:36:01.796479|S|26|222.37|0|26
C|LOW|20250715|09:45:12.532220|S|100|221.55|0|100
C|LOW|20250715|09:49:31.607013|S|100|220.73|0|100
C|LOW|20250715|09:55:26.568815|S|38|221|0|38
C|LOW|20250715|10:00:59.213836|S|100|221.03|0|100
C|LOW|20250715|10:09:31.499450|S|100|220.61|0|100
C|LOW|20250715|10:17:17.475338|S|38|220.99|0|38
C|LOW|20250715|10:26:44.378769|S|100|219.61|0|100
C|LOW|20250715|10:37:42.686575|S|10|219.31|0|10
C|LOW|20250715|10:38:08.477496|S|100|219.32|0|100
C|LOW|20250715|10:40:34.024214|S|4|219.44|0|4
C|LOW|20250715|10:41:56.176676|S|100|219.43|0|100
C|LOW|20250715|10:49:24.200449|S|50|219.63|0|50
C|LOW|20250715|10:56:59.630419|S|2|219.26|0|2
C|LOW|20250715|10:59:16.588452|S|100|219.1|0|100
C|LOW|20250715|11:01:21.200588|S|200|219|0|200
C|LOW|20250715|11:01:41.829414|S|31|219.08|0|31
C|LOW|20250715|11:01:59.522405|S|64|219.06|0|64
C|LOW|20250715|11:02:31.075586|S|64|219.04|0|64
C|LOW|20250715|11:02:31.076695|S|100|219.1|0|100
C|LOW|20250715|11:02:31.108412|S|19|218.96|0|19
C|LOW|20250715|11:02:31.128397|S|38|218.98|0|38
C|LOW|20250715|11:04:32.860021|S|10|219.1|0|10
C|LOW|20250715|11:11:49.435368|S|100|219.17|0|100
C|LOW|20250715|11:11:49.435368|S|71|219.16|0|71
C|LOW|20250715|11:15:04.098915|S|46|219.05|0|46
C|LOW|20250715|11:33:47.661918|S|43|218.81|0|43
C|LOW|20250715|11:33:56.162071|S|100|218.75|0|100
C|LOW|20250715|11:33:58.465647|S|100|218.75|0|100
C|LOW|20250715|11:34:02.227182|S|100|218.67|0|100
C|LOW|20250715|11:34:20.332794|S|100|218.64|0|100
C|LOW|20250715|11:37:01.992822|S|100|219.05|0|100
C|LOW|20250715|11:39:40.713261|S|5|218.9|0|5
C|LOW|20250715|11:42:35.663225|S|44|218.84|0|44
C|LOW|20250715|11:42:35.663225|S|100|218.84|0|100
C|LOW|20250715|11:43:31.658007|S|1|218.79|0|1
C|LOW|20250715|11:43:57.067071|S|84|218.78|0|84
C|LOW|20250715|11:44:57.074834|S|1|218.75|0|1
C|LOW|20250715|11:48:20.246209|S|5|218.9|0|5
C|LOW|20250715|11:48:20.246576|S|3|218.9|0|3
C|LOW|20250715|11:51:20.413157|S|1|218.84|0|1
C|LOW|20250715|11:57:56.208901|S|2|218.6|0|2
C|LOW|20250715|11:59:12.084423|S|38|218.63|0|38
C|LOW|20250715|11:59:12.084512|S|38|218.63|0|38
C|LOW|20250715|12:14:21.899198|S|100|218.29|0|100
C|LOW|20250715|12:14:22.046304|S|44|218.29|0|44
C|LOW|20250715|12:18:33.430288|S|1|218.64|0|1
C|LOW|20250715|12:19:43.709782|S|44|218.59|0|44
C|LOW|20250715|12:22:14.343231|S|2|218.5|0|2
C|LOW|20250715|12:25:06.675720|S|1|218.29|0|1
C|LOW|20250715|12:53:24.258909|S|38|217.7|0|38
C|LOW|20250715|12:56:58.201827|S|100|217.295|0|100
C|LOW|20250715|12:57:37.946755|S|38|217.42|0|38
C|LOW|20250715|13:08:06.009489|S|1|217.24|0|1
C|LOW|20250715|13:11:29.944825|S|100|217.33|0|100
C|LOW|20250715|13:27:19.881936|S|100|216.97|0|100
C|LOW|20250715|13:27:19.882469|S|38|216.97|0|38
C|LOW|20250715|13:27:19.882521|S|38|216.96|0|38
C|LOW|20250715|13:27:35.559884|S|2|217.04|0|2
C|LOW|20250715|13:30:10.856495|S|20|217.19|0|20
C|LOW|20250715|13:31:26.380328|S|1|217.14|0|1
C|LOW|20250715|13:36:14.904968|S|84|216.91|0|84
C|LOW|20250715|13:36:14.904968|S|100|216.89|0|100
C|LOW|20250715|13:36:45.521464|S|1|216.79|0|1
C|LOW|20250715|13:36:50.100238|S|1|216.82|0|1
C|LOW|20250715|13:56:37.127307|S|85|216.48|0|85
C|LOW|20250715|14:05:17.180358|S|40|215.95|0|40
C|LOW|20250715|14:07:25.611783|S|1|215.91|0|1
C|LOW|20250715|14:07:25.611783|S|1|215.91|0|1
C|LOW|20250715|14:08:36.801795|S|100|215.94|0|100
C|LOW|20250715|14:11:36.937236|S|100|216.13|0|100
C|LOW|20250715|14:15:03.283515|S|100|215.72|0|100
C|LOW|20250715|14:18:52.242282|S|100|215.39|0|100
C|LOW|20250715|14:20:36.188181|S|50|215.45|0|50
C|LOW|20250715|14:20:46.024592|S|51|215.47|0|51
C|LOW|20250715|14:20:46.024592|S|100|215.48|0|100
C|LOW|20250715|14:35:22.622954|S|11|215.81|0|11
C|LOW|20250715|14:37:07.420387|S|100|215.9|0|100
C|LOW|20250715|14:39:47.294506|S|1|216.03|0|1
C|LOW|20250715|14:43:51.503459|S|1|215.95|0|1
C|LOW|20250715|14:44:26.588887|S|4|216.01|0|4
C|LOW|20250715|14:50:01.621335|S|35|215.96|0|35
C|LOW|20250715|14:50:39.622687|S|100|215.96|0|100
C|LOW|20250715|14:53:04.461741|S|50|215.65|0|50
C|LOW|20250715|14:59:21.371425|S|100|215.76|0|100
C|LOW|20250715|15:05:02.943136|S|100|215.76|0|100
C|LOW|20250715|15:11:30.043678|S|100|215.74|0|100
C|LOW|20250715|15:12:25.114981|S|4|215.835|0|4
C|LOW|20250715|15:16:45.960316|S|100|215.74|0|100
C|LOW|20250715|15:16:45.964416|S|55|215.74|0|55
C|LOW|20250715|15:17:43.996934|S|43|215.86|0|43
C|LOW|20250715|15:17:43.996935|S|57|215.86|0|57
C|LOW|20250715|15:29:45.121442|S|28|215.93|0|28
C|LOW|20250715|15:29:45.121442|S|100|215.93|0|100
C|LOW|20250715|15:30:24.704099|S|46|216.03|0|46
C|LOW|20250715|15:33:29.560153|S|1|215.8|0|1
C|LOW|20250715|15:50:07.838261|S|100|215.53|0|100
C|LOW|20250715|15:53:21.263391|S|60|215.15|0|60
C|LOW|20250715|15:53:21.263391|S|100|215.16|0|100
C|LOW|20250715|15:55:56.916642|S|100|215.33|0|100
C|LOW|20250715|15:58:10.351984|S|100|215.19|0|100
C|LOW|20250715|15:58:20.008494|S|100|215.15|0|100
C|LOW|20250715|15:58:46.704430|S|100|215.13|0|100
C|LOW|20250715|15:59:22.275611|S|100|215.26|0|100
C|LOW|20250715|15:59:46.593563|S|100|215.08|0|100
C|LOW|20250715|15:59:46.593564|S|88|215.08|0|88
C|LOW|20250715|15:59:54.213983|S|1|214.9|0|1
C|LPA|20250715|15:05:50.535604|S|7|6.6|0|7
C|LPCN|20250715|13:03:08.369735|S|1|3.12|0|1
C|LPCN|20250715|13:18:07.984815|S|1|3.1|0|1
C|LPCN|20250715|13:18:07.984815|S|1|3.1|0|1
C|LPCN|20250715|13:18:07.984815|S|1|3.1|0|1
C|LPG|20250715|11:39:53.367137|S|18|27.97|0|18
C|LPG|20250715|11:59:40.008207|S|70|27.96|0|70
C|LPG|20250715|12:34:54.502689|S|17|27.87|0|17
C|LPG|20250715|13:43:07.004203|S|1|28.17|0|1
C|LPG|20250715|13:43:07.004352|S|25|28.17|0|25
C|LPG|20250715|13:43:07.004399|S|1|28.18|0|1
C|LPG|20250715|14:33:55.847749|S|48|28.27|0|48
C|LPG|20250715|14:36:17.276144|S|50|28.21|0|50
C|LPG|20250715|15:08:23.189982|S|10|28.21|0|10
C|LPG|20250715|15:08:23.189995|S|65|28.21|0|65
C|LPG|20250715|15:42:16.272391|S|109|28.14|0|109
C|LPL|20250715|11:54:20.530358|S|100|3.43|0|100
C|LPL|20250715|11:59:45.067860|S|100|3.43|0|100
C|LPL|20250715|12:05:21.744997|S|100|3.43|0|100
C|LPL|20250715|12:39:51.928872|S|100|3.42|0|100
C|LPL|20250715|12:45:43.543698|S|100|3.42|0|100
C|LPL|20250715|12:51:29.497379|S|100|3.42|0|100
C|LPL|20250715|12:57:28.917979|S|100|3.415|0|100
C|LPL|20250715|13:03:16.199695|S|100|3.42|0|100
C|LPL|20250715|13:09:11.430082|S|100|3.42|0|100
C|LPL|20250715|13:15:06.185771|S|100|3.42|0|100
C|LPL|20250715|13:20:37.343115|S|100|3.42|0|100
C|LPL|20250715|14:58:01.468400|S|100|3.425|0|100
C|LPL|20250715|15:57:24.915578|S|2|3.44|0|2
C|LPL|20250715|15:57:41.813084|S|100|3.435|0|100
C|LPL|20250715|15:57:43.859204|S|98|3.44|0|98
C|LPL|20250715|15:58:05.925406|S|100|3.44|0|100
C|LPL|20250715|15:58:23.867627|S|100|3.44|0|100
C|LPL|20250715|15:59:50.007642|S|100|3.435|0|100
C|LPL|20250715|15:59:50.007659|S|100|3.435|0|100
C|LPL|20250715|15:59:56.149176|S|43|3.435|0|43
C|LPL|20250715|15:59:58.011689|S|100|3.44|0|100
C|LPL|20250715|15:59:58.011690|S|2|3.44|0|2
C|LPLA|20250715|09:34:11.222492|S|5|370.47|0|5
C|LPLA|20250715|09:34:11.223674|S|4|368.83|0|4
C|LPLA|20250715|10:00:06.163884|S|15|364.39|0|15
C|LPLA|20250715|10:06:10.764315|S|2|360.99|0|2
C|LPLA|20250715|10:06:10.765347|S|10|360.99|0|10
C|LPLA|20250715|10:06:10.766088|S|8|360.99|0|8
C|LPLA|20250715|10:15:31.589737|S|1|363.18|0|1
C|LPLA|20250715|10:16:54.527179|S|1|362.82|0|1
C|LPLA|20250715|10:26:41.574421|S|10|366.08|0|10
C|LPLA|20250715|10:26:41.574485|S|10|366.08|0|10
C|LPLA|20250715|11:34:54.961192|S|20|367.1|0|20
C|LPLA|20250715|11:35:00.041176|S|27|366.88|0|27
C|LPLA|20250715|11:35:00.041176|S|25|367.03|0|25
C|LPLA|20250715|11:35:00.041176|S|5|366.96|0|5
C|LPLA|20250715|11:35:00.041176|S|25|366.93|0|25
C|LPLA|20250715|11:35:29.230447|S|26|366.86|0|26
C|LPLA|20250715|11:36:00.021980|S|60|366.835|0|60
C|LPLA|20250715|12:26:26.092563|S|81|365.83|0|81
C|LPLA|20250715|12:26:28.105289|S|81|365.96|0|81
C|LPLA|20250715|12:35:03.854371|S|37|364.6|0|37
C|LPLA|20250715|12:35:17.255013|S|10|364.63|0|10
C|LPLA|20250715|12:35:58.006459|S|1|364.41|0|1
C|LPLA|20250715|12:36:30.630665|S|10|364.33|0|10
C|LPLA|20250715|12:36:30.630726|S|10|364.33|0|10
C|LPLA|20250715|12:41:03.051492|S|1|365.62|0|1
C|LPLA|20250715|13:20:58.063518|S|1|365.72|0|1
C|LPLA|20250715|13:54:13.148654|S|3|365.52|0|3
C|LPLA|20250715|14:22:36.159519|S|25|367.55|0|25
C|LPLA|20250715|14:22:36.159519|S|5|367.54|0|5
C|LPLA|20250715|14:22:36.159519|S|50|367.51|0|50
C|LPLA|20250715|14:22:36.159519|S|25|367.56|0|25
C|LPLA|20250715|14:22:36.159520|S|50|367.47|0|50
C|LPLA|20250715|14:22:36.159521|S|100|367.36|0|100
C|LPLA|20250715|14:22:36.159521|S|5|367.32|0|5
C|LPLA|20250715|14:22:36.159521|S|25|367.32|0|25
C|LPLA|20250715|14:22:36.159521|S|50|367.32|0|50
C|LPLA|20250715|14:22:36.160139|S|5|367.34|0|5
C|LPLA|20250715|14:22:36.160187|S|25|367.34|0|25
C|LPLA|20250715|14:22:36.160435|S|1|367.34|0|1
C|LPLA|20250715|14:22:36.160457|S|1|367.34|0|1
C|LPLA|20250715|14:36:45.778686|S|5|367.07|0|5
C|LPLA|20250715|14:36:45.778686|S|5|367.07|0|5
C|LPLA|20250715|14:46:24.975817|S|33|367.76|0|33
C|LPLA|20250715|14:46:36.468320|S|5|367.84|0|5
C|LPLA|20250715|14:52:16.999950|S|10|367.9|0|10
C|LPLA|20250715|15:02:53.139332|S|1|367.83|0|1
C|LPLA|20250715|15:47:06.215674|S|4|368.69|0|4
C|LPLA|20250715|15:47:06.216037|S|73|368.69|0|73
C|LPLA|20250715|15:47:06.216201|S|7|368.69|0|7
C|LPLA|20250715|15:48:09.782317|S|50|368.57|0|50
C|LPLA|20250715|15:48:09.782317|S|2|368.62|0|2
C|LPLA|20250715|15:48:09.782317|S|50|368.58|0|50
C|LPLA|20250715|15:50:10.350710|S|5|368.73|0|5
C|LPLA|20250715|15:50:10.350710|S|5|368.73|0|5
C|LPLA|20250715|15:50:10.350710|S|5|368.73|0|5
C|LPLA|20250715|15:54:30.045222|S|100|367.32|0|100
C|LPLA|20250715|15:54:30.103718|S|100|367.26|0|100
C|LPLA|20250715|15:55:00.133890|S|100|367.16|0|100
C|LPLA|20250715|15:59:58.128228|S|1|367.04|0|1
C|LPRO|20250715|10:51:32.218441|S|22|2.45|0|22
C|LPRO|20250715|11:13:06.768139|S|100|2.44|0|100
C|LPRO|20250715|11:37:12.521302|S|4|2.43|0|4
C|LPRO|20250715|12:02:07.208288|S|5|2.44|0|5
C|LPRO|20250715|12:12:18.565257|S|20|2.44|0|20
C|LPRO|20250715|12:20:10.114147|S|10|2.44|0|10
C|LPRO|20250715|12:39:12.647186|S|90|2.42|0|90
C|LPRO|20250715|12:47:47.743589|S|100|2.42|0|100
C|LPRO|20250715|12:49:05.267289|S|26|2.42|0|26
C|LPRO|20250715|13:00:57.378900|S|95|2.41|0|95
C|LPRO|20250715|13:06:08.546911|S|64|2.4|0|64
C|LPRO|20250715|13:07:15.168929|S|33|2.41|0|33
C|LPRO|20250715|14:34:53.255302|S|100|2.41|0|100
C|LPRO|20250715|14:42:08.093079|S|100|2.39|0|100
C|LPRO|20250715|15:00:18.274960|S|28|2.38|0|28
C|LPRO|20250715|15:08:48.066422|S|37|2.38|0|37
C|LPRO|20250715|15:22:00.924070|S|44|2.39|0|44
C|LPRO|20250715|15:25:13.445481|S|95|2.41|0|95
C|LPRO|20250715|15:30:40.005071|S|100|2.41|0|100
C|LPRO|20250715|15:37:10.029613|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.059276|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.060076|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.060834|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.061593|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.062344|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.063098|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.063846|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.064598|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.065345|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.066093|S|5|2.395|0|5
C|LPRO|20250715|15:37:11.066849|S|5|2.395|0|5
C|LPRO|20250715|15:37:12.306745|S|5|2.395|0|5
C|LPRO|20250715|15:37:12.307658|S|2|2.395|0|2
C|LPRO|20250715|15:37:59.124342|S|5|2.395|0|5
C|LPRO|20250715|15:38:13.766910|S|3|2.395|0|3
C|LPRO|20250715|15:39:13.991345|S|1|2.395|0|1
C|LPRO|20250715|15:39:23.966795|S|5|2.395|0|5
C|LPRO|20250715|15:40:18.935994|S|3|2.395|0|3
C|LPRO|20250715|15:51:03.759044|S|18|2.395|0|18
C|LPRO|20250715|15:59:08.949234|S|42|2.4|0|42
C|LPRO|20250715|15:59:53.588666|S|100|2.385|0|100
C|LPRO|20250715|15:59:54.387957|S|168|2.39|0|168
C|LPRO|20250715|15:59:54.395947|S|100|2.385|0|100
C|LPRO|20250715|15:59:54.508682|S|132|2.39|0|132
C|LPRO|20250715|15:59:54.508682|S|700|2.39|0|700
C|LPRO|20250715|15:59:54.516705|S|100|2.39|0|100
C|LPRO|20250715|15:59:54.517515|S|100|2.39|0|100
C|LPRO|20250715|15:59:54.519831|S|100|2.39|0|100
C|LPRO|20250715|15:59:54.939540|S|100|2.39|0|100
C|LPRO|20250715|15:59:58.003728|S|50|2.39|0|50
C|LPX|20250715|10:33:26.308393|S|100|89.87|0|100
C|LPX|20250715|10:43:32.584449|S|62|89.94|0|62
C|LPX|20250715|10:43:32.584599|S|38|89.94|0|38
C|LPX|20250715|11:53:08.178139|S|37|89.75|0|37
C|LPX|20250715|11:53:08.178167|S|63|89.75|0|63
C|LPX|20250715|11:53:08.178168|S|37|89.76|0|37
C|LPX|20250715|11:53:08.178184|S|63|89.76|0|63
C|LPX|20250715|12:36:29.303372|S|25|89.07|0|25
C|LPX|20250715|12:36:29.303430|S|75|89.07|0|75
C|LPX|20250715|13:13:13.323568|S|3|89.04|0|3
C|LPX|20250715|13:16:13.571780|S|10|88.84|0|10
C|LPX|20250715|13:16:13.571787|S|10|88.84|0|10
C|LPX|20250715|13:16:13.571820|S|80|88.84|0|80
C|LPX|20250715|13:17:40.201416|S|14|88.87|0|14
C|LPX|20250715|13:17:40.201486|S|86|88.87|0|86
C|LPX|20250715|13:28:04.854568|S|100|88.87|0|100
C|LPX|20250715|13:45:06.152427|S|2|88.71|0|2
C|LPX|20250715|13:45:29.138520|S|2|88.71|0|2
C|LPX|20250715|13:48:48.991097|S|2|88.7|0|2
C|LPX|20250715|13:52:27.298025|S|10|88.72|0|10
C|LPX|20250715|13:52:27.298094|S|1|88.72|0|1
C|LPX|20250715|14:08:42.464010|S|100|88.85|0|100
C|LPX|20250715|14:17:31.227951|S|2|88.87|0|2
C|LPX|20250715|14:18:29.247529|S|2|88.85|0|2
C|LPX|20250715|14:55:31.818384|S|100|88.38|0|100
C|LPX|20250715|15:00:21.039100|S|100|88.22|0|100
C|LPX|20250715|15:02:45.655398|S|100|88.06|0|100
C|LPX|20250715|15:10:27.839121|S|8|87.99|0|8
C|LPX|20250715|15:10:36.308185|S|8|87.97|0|8
C|LPX|20250715|15:29:09.023421|S|9|88.05|0|9
C|LPX|20250715|15:29:21.152159|S|4|88.07|0|4
C|LPX|20250715|15:29:50.110948|S|3|88.04|0|3
C|LPX|20250715|15:32:31.563618|S|8|87.93|0|8
C|LPX|20250715|15:33:23.497770|S|8|87.92|0|8
C|LPX|20250715|15:41:33.598642|S|26|87.65|0|26
C|LPX|20250715|15:44:12.255049|S|2|87.66|0|2
C|LPX|20250715|15:44:12.255117|S|2|87.66|0|2
C|LPX|20250715|15:45:36.382683|S|30|87.59|0|30
C|LPX|20250715|15:47:26.817164|S|100|87.55|0|100
C|LPX|20250715|15:47:39.934077|S|7|87.54|0|7
C|LPX|20250715|15:47:39.934139|S|93|87.54|0|93
C|LPX|20250715|15:49:19.611580|S|2|87.69|0|2
C|LPX|20250715|15:51:45.834965|S|10|87.36|0|10
C|LPX|20250715|15:53:16.419007|S|30|87.34|0|30
C|LPX|20250715|15:53:41.449245|S|7|87.35|0|7
C|LPX|20250715|15:53:41.821401|S|93|87.35|0|93
C|LPX|20250715|15:54:36.822212|S|100|87.35|0|100
C|LPX|20250715|15:54:41.897866|S|100|87.31|0|100
C|LPX|20250715|15:56:54.210588|S|100|87.26|0|100
C|LPX|20250715|15:56:54.210588|S|100|87.26|0|100
C|LPX|20250715|15:56:54.210610|S|100|87.26|0|100
C|LPX|20250715|15:56:54.210610|S|100|87.26|0|100
C|LPX|20250715|15:57:31.440830|S|19|87.2|0|19
C|LPX|20250715|15:57:31.441007|S|81|87.2|0|81
C|LPX|20250715|15:58:00.385642|S|100|87.26|0|100
C|LPX|20250715|15:58:00.386735|S|10|87.27|0|10
C|LPX|20250715|15:59:46.488101|S|14|87.13|0|14
C|LPX|20250715|15:59:46.488590|S|86|87.13|0|86
C|LQAI|20250715|15:53:00.819540|S|2|36.01|0|2
C|LQD|20250715|09:31:08.445719|S|75|108.24|0|75
C|LQD|20250715|09:31:08.445737|S|25|108.24|0|25
C|LQD|20250715|09:31:15.609760|S|100|108.24|0|100
C|LQD|20250715|09:31:15.618747|S|100|108.24|0|100
C|LQD|20250715|09:31:25.784484|S|100|108.23|0|100
C|LQD|20250715|09:31:25.784484|S|200|108.23|0|200
C|LQD|20250715|09:31:25.810100|S|100|108.23|0|100
C|LQD|20250715|09:32:05.022193|S|100|108.24|0|100
C|LQD|20250715|09:32:10.717977|S|100|108.23|0|100
C|LQD|20250715|09:32:10.718011|S|100|108.23|0|100
C|LQD|20250715|09:32:10.718011|S|36|108.23|0|36
C|LQD|20250715|09:32:10.718045|S|25|108.23|0|25
C|LQD|20250715|09:33:07.049669|S|16|108.19|0|16
C|LQD|20250715|09:33:07.049703|S|100|108.19|0|100
C|LQD|20250715|09:33:07.049703|S|184|108.19|0|184
C|LQD|20250715|09:33:10.562725|S|200|108.18|0|200
C|LQD|20250715|09:33:14.200183|S|23|108.18|0|23
C|LQD|20250715|09:33:14.208584|S|15|108.18|0|15
C|LQD|20250715|09:33:14.208694|S|16|108.18|0|16
C|LQD|20250715|09:33:14.208771|S|133|108.18|0|133
C|LQD|20250715|09:33:14.208778|S|100|108.18|0|100
C|LQD|20250715|09:33:14.208795|S|13|108.18|0|13
C|LQD|20250715|09:33:14.208795|S|12|108.18|0|12
C|LQD|20250715|09:33:14.208808|S|20|108.18|0|20
C|LQD|20250715|09:33:14.208818|S|100|108.18|0|100
C|LQD|20250715|09:35:13.429359|S|200|108.13|0|200
C|LQD|20250715|09:35:13.429360|S|100|108.13|0|100
C|LQD|20250715|09:35:13.454367|S|200|108.13|0|200
C|LQD|20250715|09:35:13.476802|S|200|108.13|0|200
C|LQD|20250715|09:35:13.497574|S|200|108.13|0|200
C|LQD|20250715|09:35:13.518776|S|100|108.13|0|100
C|LQD|20250715|09:35:13.518837|S|100|108.13|0|100
C|LQD|20250715|09:35:13.786973|S|100|108.13|0|100
C|LQD|20250715|09:35:25.524922|S|200|108.12|0|200
C|LQD|20250715|09:35:25.524922|S|200|108.12|0|200
C|LQD|20250715|09:35:26.543018|S|44|108.12|0|44
C|LQD|20250715|09:35:26.543032|S|35|108.12|0|35
C|LQD|20250715|09:35:26.543086|S|100|108.12|0|100
C|LQD|20250715|09:35:26.543105|S|11|108.12|0|11
C|LQD|20250715|09:35:26.543106|S|10|108.12|0|10
C|LQD|20250715|09:35:26.563472|S|200|108.12|0|200
C|LQD|20250715|09:35:44.011032|S|100|108.11|0|100
C|LQD|20250715|09:35:49.421258|S|500|108.12|0|500
C|LQD|20250715|09:35:52.095350|S|376|108.12|0|376
C|LQD|20250715|09:35:52.095363|S|124|108.12|0|124
C|LQD|20250715|09:35:52.095363|S|376|108.12|0|376
C|LQD|20250715|09:35:52.095570|S|124|108.12|0|124
C|LQD|20250715|09:36:01.389384|S|500|108.12|0|500
C|LQD|20250715|09:36:02.342096|S|500|108.12|0|500
C|LQD|20250715|09:36:02.342887|S|432|108.12|0|432
C|LQD|20250715|09:36:02.342888|S|68|108.12|0|68
C|LQD|20250715|09:36:06.529521|S|100|108.11|0|100
C|LQD|20250715|09:36:23.116988|S|200|108.11|0|200
C|LQD|20250715|09:36:23.116998|S|200|108.11|0|200
C|LQD|20250715|09:36:23.117728|S|59|108.11|0|59
C|LQD|20250715|09:36:23.118939|S|16|108.11|0|16
C|LQD|20250715|09:36:27.606985|S|24|108.12|0|24
C|LQD|20250715|09:36:27.623537|S|12|108.12|0|12
C|LQD|20250715|09:36:27.623547|S|22|108.12|0|22
C|LQD|20250715|09:37:04.174613|S|66|108.13|0|66
C|LQD|20250715|09:37:04.174636|S|40|108.13|0|40
C|LQD|20250715|09:37:04.174695|S|294|108.13|0|294
C|LQD|20250715|09:37:30.972673|S|24|108.12|0|24
C|LQD|20250715|09:38:20.108507|S|11|108.1|0|11
C|LQD|20250715|09:38:43.775546|S|200|108.09|0|200
C|LQD|20250715|09:39:03.500369|S|389|108.09|0|389
C|LQD|20250715|09:39:10.410472|S|100|108.09|0|100
C|LQD|20250715|09:39:20.496607|S|24|108.1|0|24
C|LQD|20250715|09:39:27.588437|S|100|108.11|0|100
C|LQD|20250715|09:39:29.242935|S|200|108.11|0|200
C|LQD|20250715|09:39:50.330417|S|24|108.08|0|24
C|LQD|20250715|09:40:20.546341|S|177|108.04|0|177
C|LQD|20250715|09:40:52.278763|S|500|108.05|0|500
C|LQD|20250715|09:40:52.279797|S|1|108.05|0|1
C|LQD|20250715|09:40:52.344530|S|343|108.05|0|343
C|LQD|20250715|09:40:52.351510|S|100|108.05|0|100
C|LQD|20250715|09:40:52.356712|S|57|108.05|0|57
C|LQD|20250715|09:40:53.088361|S|66|108.05|0|66
C|LQD|20250715|09:40:53.088370|S|52|108.05|0|52
C|LQD|20250715|09:40:53.088623|S|29|108.05|0|29
C|LQD|20250715|09:40:53.111324|S|100|108.05|0|100
C|LQD|20250715|09:40:53.111399|S|253|108.05|0|253
C|LQD|20250715|09:40:53.111415|S|100|108.05|0|100
C|LQD|20250715|09:40:57.316157|S|22|108.05|0|22
C|LQD|20250715|09:40:57.316175|S|78|108.05|0|78
C|LQD|20250715|09:41:00.504043|S|200|108.05|0|200
C|LQD|20250715|09:41:12.189859|S|100|108.04|0|100
C|LQD|20250715|09:41:12.189876|S|100|108.04|0|100
C|LQD|20250715|09:41:28.967097|S|100|108.05|0|100
C|LQD|20250715|09:41:28.967165|S|100|108.05|0|100
C|LQD|20250715|09:41:48.966168|S|200|108.06|0|200
C|LQD|20250715|09:41:53.898439|S|100|108.07|0|100
C|LQD|20250715|09:41:53.898504|S|100|108.07|0|100
C|LQD|20250715|09:41:55.047852|S|100|108.07|0|100
C|LQD|20250715|09:41:55.047873|S|100|108.07|0|100
C|LQD|20250715|09:43:08.311007|S|100|108.06|0|100
C|LQD|20250715|09:43:14.726730|S|600|108.06|0|600
C|LQD|20250715|09:43:14.726730|S|100|108.06|0|100
C|LQD|20250715|09:43:39.441976|S|100|108.05|0|100
C|LQD|20250715|09:43:41.443970|S|100|108.05|0|100
C|LQD|20250715|09:43:41.443990|S|4|108.05|0|4
C|LQD|20250715|09:44:35.886385|S|38|108.06|0|38
C|LQD|20250715|09:44:35.886474|S|100|108.06|0|100
C|LQD|20250715|09:44:35.886831|S|100|108.06|0|100
C|LQD|20250715|09:44:35.886831|S|62|108.06|0|62
C|LQD|20250715|09:45:07.669823|S|600|108.08|0|600
C|LQD|20250715|09:45:07.669823|S|100|108.08|0|100
C|LQD|20250715|09:45:36.005184|S|100|108.11|0|100
C|LQD|20250715|09:45:49.426359|S|70|108.12|0|70
C|LQD|20250715|09:45:50.358567|S|500|108.13|0|500
C|LQD|20250715|09:45:50.424828|S|500|108.13|0|500
C|LQD|20250715|09:47:18.771342|S|300|108.1|0|300
C|LQD|20250715|09:47:18.999955|S|100|108.11|0|100
C|LQD|20250715|09:47:43.865203|S|600|108.08|0|600
C|LQD|20250715|09:47:43.865528|S|246|108.08|0|246
C|LQD|20250715|09:47:55.983790|S|11|108.07|0|11
C|LQD|20250715|09:48:55.047560|S|100|108.09|0|100
C|LQD|20250715|09:48:55.047649|S|400|108.09|0|400
C|LQD|20250715|09:48:55.292135|S|500|108.09|0|500
C|LQD|20250715|09:48:55.730940|S|500|108.09|0|500
C|LQD|20250715|09:49:22.196168|S|600|108.08|0|600
C|LQD|20250715|09:49:31.663597|S|600|108.09|0|600
C|LQD|20250715|09:49:32.034960|S|16|108.09|0|16
C|LQD|20250715|09:49:32.034973|S|15|108.09|0|15
C|LQD|20250715|09:49:32.035028|S|19|108.09|0|19
C|LQD|20250715|09:49:32.035062|S|550|108.09|0|550
C|LQD|20250715|09:49:32.035430|S|16|108.09|0|16
C|LQD|20250715|09:49:32.035494|S|584|108.09|0|584
C|LQD|20250715|09:49:48.473094|S|400|108.09|0|400
C|LQD|20250715|09:49:48.473205|S|200|108.09|0|200
C|LQD|20250715|09:49:48.473785|S|400|108.09|0|400
C|LQD|20250715|09:49:48.473786|S|46|108.09|0|46
C|LQD|20250715|09:49:48.844917|S|20|108.09|0|20
C|LQD|20250715|09:49:48.845001|S|25|108.09|0|25
C|LQD|20250715|09:49:48.845112|S|37|108.09|0|37
C|LQD|20250715|09:49:49.310597|S|300|108.09|0|300
C|LQD|20250715|09:49:49.310618|S|300|108.09|0|300
C|LQD|20250715|09:49:49.310741|S|300|108.09|0|300
C|LQD|20250715|09:49:49.310748|S|228|108.09|0|228
C|LQD|20250715|09:49:49.310819|S|72|108.09|0|72
C|LQD|20250715|09:49:49.310819|S|228|108.09|0|228
C|LQD|20250715|09:49:49.310859|S|228|108.09|0|228
C|LQD|20250715|09:49:49.310859|S|72|108.09|0|72
C|LQD|20250715|09:49:49.310910|S|228|108.09|0|228
C|LQD|20250715|09:49:49.310988|S|144|108.09|0|144
C|LQD|20250715|09:49:49.310997|S|144|108.09|0|144
C|LQD|20250715|09:49:49.311009|S|84|108.09|0|84
C|LQD|20250715|09:50:38.209284|S|18|108.08|0|18
C|LQD|20250715|09:50:38.209321|S|28|108.08|0|28
C|LQD|20250715|09:50:38.209465|S|15|108.08|0|15
C|LQD|20250715|09:50:59.619822|S|300|108.09|0|300
C|LQD|20250715|09:51:48.378651|S|400|108.08|0|400
C|LQD|20250715|09:51:53.032456|S|372|108.08|0|372
C|LQD|20250715|09:52:48.152723|S|200|108.09|0|200
C|LQD|20250715|09:52:48.152735|S|400|108.09|0|400
C|LQD|20250715|09:52:48.152747|S|100|108.09|0|100
C|LQD|20250715|09:52:48.247826|S|90|108.09|0|90
C|LQD|20250715|09:52:48.247827|S|190|108.09|0|190
C|LQD|20250715|09:52:51.788777|S|700|108.09|0|700
C|LQD|20250715|09:53:21.589192|S|100|108.09|0|100
C|LQD|20250715|09:53:29.416349|S|200|108.07|0|200
C|LQD|20250715|09:53:29.416416|S|500|108.07|0|500
C|LQD|20250715|09:53:29.416494|S|200|108.07|0|200
C|LQD|20250715|09:53:29.416548|S|200|108.07|0|200
C|LQD|20250715|09:54:21.546602|S|400|108.06|0|400
C|LQD|20250715|09:54:23.711919|S|546|108.06|0|546
C|LQD|20250715|09:54:23.711991|S|154|108.06|0|154
C|LQD|20250715|09:55:26.604047|S|29|108.05|0|29
C|LQD|20250715|09:55:26.604062|S|600|108.05|0|600
C|LQD|20250715|09:55:26.604067|S|28|108.05|0|28
C|LQD|20250715|09:55:26.604080|S|43|108.05|0|43
C|LQD|20250715|09:55:30.029829|S|59|108.05|0|59
C|LQD|20250715|09:56:36.672477|S|200|108.06|0|200
C|LQD|20250715|09:56:36.672477|S|200|108.06|0|200
C|LQD|20250715|09:56:36.672477|S|100|108.06|0|100
C|LQD|20250715|09:56:36.674281|S|211|108.06|0|211
C|LQD|20250715|09:56:36.737690|S|49|108.06|0|49
C|LQD|20250715|09:56:36.737699|S|63|108.06|0|63
C|LQD|20250715|09:56:36.737699|S|240|108.06|0|240
C|LQD|20250715|09:56:36.737778|S|200|108.06|0|200
C|LQD|20250715|09:56:55.983909|S|100|108.04|0|100
C|LQD|20250715|09:57:02.692151|S|100|108.03|0|100
C|LQD|20250715|09:57:02.692171|S|100|108.03|0|100
C|LQD|20250715|09:57:20.604555|S|300|108.04|0|300
C|LQD|20250715|09:57:20.604564|S|500|108.04|0|500
C|LQD|20250715|09:57:25.721966|S|1|108.04|0|1
C|LQD|20250715|09:57:29.964305|S|139|108.04|0|139
C|LQD|20250715|09:58:00.698804|S|11|108.02|0|11
C|LQD|20250715|09:58:00.698824|S|31|108.02|0|31
C|LQD|20250715|09:58:00.700248|S|64|108.02|0|64
C|LQD|20250715|09:58:00.700267|S|34|108.02|0|34
C|LQD|20250715|09:58:00.700312|S|2|108.02|0|2
C|LQD|20250715|09:58:02.034297|S|142|108.01|0|142
C|LQD|20250715|09:58:02.034297|S|558|108.01|0|558
C|LQD|20250715|09:58:04.921985|S|100|108.02|0|100
C|LQD|20250715|09:58:46.114927|S|510|108.01|0|510
C|LQD|20250715|09:59:43.180038|S|100|107.99|0|100
C|LQD|20250715|09:59:43.180038|S|50|107.99|0|50
C|LQD|20250715|09:59:43.180085|S|50|107.99|0|50
C|LQD|20250715|09:59:43.180521|S|100|107.99|0|100
C|LQD|20250715|09:59:43.184684|S|81|107.99|0|81
C|LQD|20250715|09:59:46.365799|S|100|107.99|0|100
C|LQD|20250715|09:59:57.465974|S|100|108|0|100
C|LQD|20250715|10:00:11.274691|S|74|107.97|0|74
C|LQD|20250715|10:00:11.275094|S|26|107.97|0|26
C|LQD|20250715|10:00:34.333359|S|100|107.98|0|100
C|LQD|20250715|10:01:01.030305|S|41|107.94|0|41
C|LQD|20250715|10:01:07.597837|S|100|107.95|0|100
C|LQD|20250715|10:01:07.597837|S|100|107.95|0|100
C|LQD|20250715|10:01:26.203912|S|100|107.92|0|100
C|LQD|20250715|10:01:26.874656|S|91|107.93|0|91
C|LQD|20250715|10:01:32.332471|S|500|107.93|0|500
C|LQD|20250715|10:01:33.503169|S|400|107.93|0|400
C|LQD|20250715|10:01:33.503215|S|100|107.93|0|100
C|LQD|20250715|10:01:33.554784|S|1|107.93|0|1
C|LQD|20250715|10:01:33.554957|S|500|107.93|0|500
C|LQD|20250715|10:01:33.554990|S|373|107.93|0|373
C|LQD|20250715|10:01:34.634043|S|346|107.93|0|346
C|LQD|20250715|10:01:34.634067|S|154|107.93|0|154
C|LQD|20250715|10:01:34.634067|S|346|107.93|0|346
C|LQD|20250715|10:01:34.634109|S|100|107.93|0|100
C|LQD|20250715|10:01:34.634121|S|54|107.93|0|54
C|LQD|20250715|10:01:34.949575|S|500|107.93|0|500
C|LQD|20250715|10:01:34.949575|S|100|107.93|0|100
C|LQD|20250715|10:01:34.949630|S|500|107.93|0|500
C|LQD|20250715|10:02:11.155366|S|200|107.93|0|200
C|LQD|20250715|10:02:32.096505|S|100|107.92|0|100
C|LQD|20250715|10:02:46.227467|S|18|107.91|0|18
C|LQD|20250715|10:02:46.227712|S|31|107.91|0|31
C|LQD|20250715|10:02:46.230312|S|13|107.91|0|13
C|LQD|20250715|10:02:46.230369|S|138|107.91|0|138
C|LQD|20250715|10:02:55.514645|S|100|107.9|0|100
C|LQD|20250715|10:02:55.514645|S|200|107.9|0|200
C|LQD|20250715|10:02:56.370104|S|200|107.9|0|200
C|LQD|20250715|10:03:15.202528|S|200|107.92|0|200
C|LQD|20250715|10:03:15.202529|S|200|107.92|0|200
C|LQD|20250715|10:03:15.239433|S|21|107.91|0|21
C|LQD|20250715|10:03:15.239475|S|15|107.91|0|15
C|LQD|20250715|10:03:16.387172|S|500|107.92|0|500
C|LQD|20250715|10:03:16.587967|S|100|107.91|0|100
C|LQD|20250715|10:03:16.588030|S|226|107.91|0|226
C|LQD|20250715|10:03:35.894960|S|100|107.9|0|100
C|LQD|20250715|10:03:35.894960|S|200|107.9|0|200
C|LQD|20250715|10:04:16.464904|S|800|107.88|0|800
C|LQD|20250715|10:05:03.124688|S|100|107.87|0|100
C|LQD|20250715|10:05:11.990961|S|100|107.87|0|100
C|LQD|20250715|10:05:12.321495|S|32|107.87|0|32
C|LQD|20250715|10:05:16.368243|S|500|107.88|0|500
C|LQD|20250715|10:05:16.368243|S|200|107.88|0|200
C|LQD|20250715|10:05:16.368244|S|100|107.88|0|100
C|LQD|20250715|10:05:20.431722|S|300|107.89|0|300
C|LQD|20250715|10:05:20.431743|S|100|107.89|0|100
C|LQD|20250715|10:05:20.431744|S|96|107.89|0|96
C|LQD|20250715|10:05:20.431744|S|100|107.89|0|100
C|LQD|20250715|10:05:20.431764|S|112|107.89|0|112
C|LQD|20250715|10:05:20.541330|S|500|107.89|0|500
C|LQD|20250715|10:05:20.541347|S|292|107.89|0|292
C|LQD|20250715|10:05:25.414732|S|100|107.88|0|100
C|LQD|20250715|10:05:26.819586|S|100|107.89|0|100
C|LQD|20250715|10:05:26.819627|S|100|107.89|0|100
C|LQD|20250715|10:05:26.819627|S|400|107.89|0|400
C|LQD|20250715|10:05:26.819648|S|100|107.89|0|100
C|LQD|20250715|10:05:26.819712|S|300|107.89|0|300
C|LQD|20250715|10:05:27.455656|S|138|107.89|0|138
C|LQD|20250715|10:05:27.455656|S|162|107.89|0|162
C|LQD|20250715|10:05:37.494270|S|500|107.9|0|500
C|LQD|20250715|10:06:00.684805|S|100|107.9|0|100
C|LQD|20250715|10:06:02.417956|S|100|107.91|0|100
C|LQD|20250715|10:06:02.417956|S|200|107.91|0|200
C|LQD|20250715|10:06:20.336190|S|100|107.94|0|100
C|LQD|20250715|10:06:20.336191|S|200|107.94|0|200
C|LQD|20250715|10:06:20.338619|S|45|107.93|0|45
C|LQD|20250715|10:06:20.338740|S|53|107.93|0|53
C|LQD|20250715|10:06:20.338757|S|2|107.93|0|2
C|LQD|20250715|10:06:28.575910|S|100|107.93|0|100
C|LQD|20250715|10:07:03.745807|S|100|107.92|0|100
C|LQD|20250715|10:07:03.797545|S|100|107.92|0|100
C|LQD|20250715|10:07:03.797554|S|100|107.92|0|100
C|LQD|20250715|10:07:26.724804|S|100|107.88|0|100
C|LQD|20250715|10:08:57.786759|S|52|107.88|0|52
C|LQD|20250715|10:08:57.786771|S|28|107.88|0|28
C|LQD|20250715|10:08:57.786804|S|40|107.88|0|40
C|LQD|20250715|10:08:57.786810|S|25|107.88|0|25
C|LQD|20250715|10:08:57.786852|S|77|107.88|0|77
C|LQD|20250715|10:08:57.786864|S|19|107.88|0|19
C|LQD|20250715|10:09:13.769848|S|63|107.89|0|63
C|LQD|20250715|10:09:13.769895|S|37|107.89|0|37
C|LQD|20250715|10:09:37.153169|S|300|107.9|0|300
C|LQD|20250715|10:09:41.058861|S|200|107.88|0|200
C|LQD|20250715|10:09:41.058861|S|100|107.88|0|100
C|LQD|20250715|10:10:14.774891|S|200|107.86|0|200
C|LQD|20250715|10:10:14.774891|S|100|107.86|0|100
C|LQD|20250715|10:10:42.823385|S|23|107.87|0|23
C|LQD|20250715|10:11:28.241714|S|23|107.9|0|23
C|LQD|20250715|10:11:28.242398|S|25|107.9|0|25
C|LQD|20250715|10:11:28.242415|S|100|107.9|0|100
C|LQD|20250715|10:11:54.971626|S|100|107.9|0|100
C|LQD|20250715|10:11:54.971634|S|100|107.9|0|100
C|LQD|20250715|10:12:01.694248|S|590|107.9|0|590
C|LQD|20250715|10:12:01.694248|S|310|107.905|0|310
C|LQD|20250715|10:12:01.694263|S|48|107.9|0|48
C|LQD|20250715|10:12:01.694282|S|104|107.9|0|104
C|LQD|20250715|10:12:01.694302|S|100|107.9|0|100
C|LQD|20250715|10:12:01.694302|S|58|107.9|0|58
C|LQD|20250715|10:12:20.503079|S|800|107.88|0|800
C|LQD|20250715|10:12:22.827388|S|1|107.89|0|1
C|LQD|20250715|10:12:22.827576|S|99|107.89|0|99
C|LQD|20250715|10:12:22.849761|S|800|107.9|0|800
C|LQD|20250715|10:12:24.274245|S|246|107.9|0|246
C|LQD|20250715|10:12:24.274251|S|100|107.9|0|100
C|LQD|20250715|10:12:43.987597|S|100|107.89|0|100
C|LQD|20250715|10:12:43.987598|S|100|107.89|0|100
C|LQD|20250715|10:12:43.987598|S|200|107.89|0|200
C|LQD|20250715|10:12:47.913655|S|100|107.89|0|100
C|LQD|20250715|10:12:47.913669|S|100|107.89|0|100
C|LQD|20250715|10:13:17.166411|S|500|107.91|0|500
C|LQD|20250715|10:13:17.222308|S|200|107.91|0|200
C|LQD|20250715|10:13:17.222315|S|100|107.91|0|100
C|LQD|20250715|10:13:17.222390|S|200|107.91|0|200
C|LQD|20250715|10:13:17.222841|S|200|107.91|0|200
C|LQD|20250715|10:13:18.114392|S|500|107.91|0|500
C|LQD|20250715|10:13:19.218964|S|500|107.91|0|500
C|LQD|20250715|10:13:20.741415|S|500|107.91|0|500
C|LQD|20250715|10:13:30.020830|S|100|107.9|0|100
C|LQD|20250715|10:13:35.851845|S|200|107.9|0|200
C|LQD|20250715|10:13:39.634270|S|500|107.91|0|500
C|LQD|20250715|10:13:39.634399|S|500|107.91|0|500
C|LQD|20250715|10:13:43.279140|S|62|107.9|0|62
C|LQD|20250715|10:13:43.279148|S|65|107.9|0|65
C|LQD|20250715|10:14:32.094912|S|97|107.89|0|97
C|LQD|20250715|10:14:32.094924|S|62|107.89|0|62
C|LQD|20250715|10:14:32.094924|S|24|107.89|0|24
C|LQD|20250715|10:14:40.938869|S|100|107.89|0|100
C|LQD|20250715|10:15:10.334747|S|439|107.9|0|439
C|LQD|20250715|10:15:44.210619|S|100|107.89|0|100
C|LQD|20250715|10:15:44.213471|S|100|107.88|0|100
C|LQD|20250715|10:15:44.213471|S|100|107.88|0|100
C|LQD|20250715|10:15:44.220226|S|100|107.88|0|100
C|LQD|20250715|10:15:52.019108|S|500|107.86|0|500
C|LQD|20250715|10:15:52.024043|S|300|107.86|0|300
C|LQD|20250715|10:16:56.164095|S|12|107.87|0|12
C|LQD|20250715|10:17:03.453469|S|70|107.86|0|70
C|LQD|20250715|10:17:28.797307|S|709|107.84|0|709
C|LQD|20250715|10:18:27.382214|S|35|107.83|0|35
C|LQD|20250715|10:18:27.382214|S|100|107.83|0|100
C|LQD|20250715|10:18:42.422218|S|100|107.84|0|100
C|LQD|20250715|10:18:42.422218|S|800|107.84|0|800
C|LQD|20250715|10:18:42.684473|S|300|107.85|0|300
C|LQD|20250715|10:18:42.692863|S|91|107.85|0|91
C|LQD|20250715|10:19:51.151879|S|100|107.82|0|100
C|LQD|20250715|10:19:51.151879|S|100|107.82|0|100
C|LQD|20250715|10:19:51.157191|S|200|107.81|0|200
C|LQD|20250715|10:19:51.214855|S|709|107.82|0|709
C|LQD|20250715|10:20:27.360337|S|99|107.8|0|99
C|LQD|20250715|10:21:13.804308|S|10|107.83|0|10
C|LQD|20250715|10:21:13.804308|S|500|107.83|0|500
C|LQD|20250715|10:21:20.351727|S|500|107.83|0|500
C|LQD|20250715|10:21:20.351743|S|375|107.83|0|375
C|LQD|20250715|10:21:20.351744|S|66|107.83|0|66
C|LQD|20250715|10:21:20.351964|S|59|107.83|0|59
C|LQD|20250715|10:21:23.072047|S|100|107.83|0|100
C|LQD|20250715|10:21:34.664558|S|65|107.83|0|65
C|LQD|20250715|10:22:46.350411|S|11|107.86|0|11
C|LQD|20250715|10:25:03.288225|S|100|107.84|0|100
C|LQD|20250715|10:25:30.314826|S|100|107.82|0|100
C|LQD|20250715|10:25:30.314826|S|100|107.82|0|100
C|LQD|20250715|10:26:17.494637|S|100|107.81|0|100
C|LQD|20250715|10:26:17.494637|S|119|107.81|0|119
C|LQD|20250715|10:26:18.576826|S|100|107.8|0|100
C|LQD|20250715|10:27:02.334511|S|200|107.79|0|200
C|LQD|20250715|10:27:02.334511|S|200|107.79|0|200
C|LQD|20250715|10:27:17.836111|S|100|107.79|0|100
C|LQD|20250715|10:27:17.836164|S|22|107.79|0|22
C|LQD|20250715|10:27:17.836187|S|78|107.79|0|78
C|LQD|20250715|10:27:22.413799|S|200|107.79|0|200
C|LQD|20250715|10:27:23.695263|S|600|107.78|0|600
C|LQD|20250715|10:27:23.982480|S|63|107.78|0|63
C|LQD|20250715|10:27:57.557995|S|200|107.79|0|200
C|LQD|20250715|10:28:07.934972|S|500|107.8|0|500
C|LQD|20250715|10:28:08.053797|S|500|107.8|0|500
C|LQD|20250715|10:28:08.053808|S|500|107.8|0|500
C|LQD|20250715|10:28:09.683633|S|182|107.8|0|182
C|LQD|20250715|10:28:09.683935|S|220|107.8|0|220
C|LQD|20250715|10:28:09.683974|S|2|107.8|0|2
C|LQD|20250715|10:28:09.683974|S|98|107.8|0|98
C|LQD|20250715|10:28:12.760848|S|500|107.8|0|500
C|LQD|20250715|10:28:12.962229|S|300|107.79|0|300
C|LQD|20250715|10:28:12.962229|S|800|107.795|0|800
C|LQD|20250715|10:28:12.962241|S|356|107.79|0|356
C|LQD|20250715|10:28:12.962310|S|144|107.79|0|144
C|LQD|20250715|10:28:12.962310|S|100|107.79|0|100
C|LQD|20250715|10:28:12.962311|S|200|107.79|0|200
C|LQD|20250715|10:28:13.007612|S|61|107.79|0|61
C|LQD|20250715|10:28:13.007939|S|439|107.79|0|439
C|LQD|20250715|10:28:13.007940|S|61|107.79|0|61
C|LQD|20250715|10:28:13.007989|S|200|107.79|0|200
C|LQD|20250715|10:28:16.153034|S|29|107.79|0|29
C|LQD|20250715|10:28:16.153069|S|12|107.79|0|12
C|LQD|20250715|10:28:16.153099|S|400|107.79|0|400
C|LQD|20250715|10:28:16.153110|S|59|107.79|0|59
C|LQD|20250715|10:28:16.153110|S|215|107.79|0|215
C|LQD|20250715|10:28:16.153118|S|71|107.79|0|71
C|LQD|20250715|10:28:18.124818|S|500|107.79|0|500
C|LQD|20250715|10:28:31.914154|S|55|107.79|0|55
C|LQD|20250715|10:28:33.285553|S|600|107.79|0|600
C|LQD|20250715|10:28:33.285553|S|145|107.79|0|145
C|LQD|20250715|10:28:43.023030|S|100|107.79|0|100
C|LQD|20250715|10:28:43.023030|S|100|107.79|0|100
C|LQD|20250715|10:28:43.537228|S|80|107.785|0|80
C|LQD|20250715|10:28:56.389630|S|446|107.78|0|446
C|LQD|20250715|10:29:00.583767|S|26|107.78|0|26
C|LQD|20250715|10:29:00.583783|S|83|107.78|0|83
C|LQD|20250715|10:29:00.583833|S|53|107.78|0|53
C|LQD|20250715|10:29:07.888056|S|200|107.79|0|200
C|LQD|20250715|10:29:08.059018|S|800|107.79|0|800
C|LQD|20250715|10:29:11.012741|S|600|107.79|0|600
C|LQD|20250715|10:29:15.338695|S|500|107.8|0|500
C|LQD|20250715|10:29:16.379588|S|492|107.79|0|492
C|LQD|20250715|10:29:16.379696|S|308|107.79|0|308
C|LQD|20250715|10:29:16.379696|S|100|107.79|0|100
C|LQD|20250715|10:29:21.048666|S|52|107.78|0|52
C|LQD|20250715|10:29:21.048744|S|200|107.78|0|200
C|LQD|20250715|10:29:21.048744|S|148|107.78|0|148
C|LQD|20250715|10:29:21.075974|S|12|107.79|0|12
C|LQD|20250715|10:29:21.076031|S|300|107.79|0|300
C|LQD|20250715|10:29:21.076079|S|13|107.79|0|13
C|LQD|20250715|10:29:21.076405|S|100|107.79|0|100
C|LQD|20250715|10:29:21.076596|S|21|107.79|0|21
C|LQD|20250715|10:29:21.076838|S|54|107.79|0|54
C|LQD|20250715|10:29:21.076847|S|54|107.79|0|54
C|LQD|20250715|10:29:21.076853|S|54|107.79|0|54
C|LQD|20250715|10:29:21.182359|S|100|107.79|0|100
C|LQD|20250715|10:29:21.182390|S|100|107.79|0|100
C|LQD|20250715|10:29:21.182420|S|100|107.79|0|100
C|LQD|20250715|10:29:21.182472|S|200|107.79|0|200
C|LQD|20250715|10:29:22.911147|S|122|107.79|0|122
C|LQD|20250715|10:29:22.911163|S|122|107.79|0|122
C|LQD|20250715|10:29:22.911163|S|378|107.79|0|378
C|LQD|20250715|10:29:22.911214|S|378|107.79|0|378
C|LQD|20250715|10:29:26.643780|S|17|107.79|0|17
C|LQD|20250715|10:29:26.643786|S|19|107.79|0|19
C|LQD|20250715|10:29:26.643825|S|25|107.79|0|25
C|LQD|20250715|10:29:45.205384|S|65|107.77|0|65
C|LQD|20250715|10:29:52.635179|S|200|107.76|0|200
C|LQD|20250715|10:29:52.635179|S|200|107.76|0|200
C|LQD|20250715|10:29:52.636496|S|100|107.77|0|100
C|LQD|20250715|10:29:53.452735|S|200|107.75|0|200
C|LQD|20250715|10:29:54.951209|S|100|107.76|0|100
C|LQD|20250715|10:29:54.951209|S|17|107.76|0|17
C|LQD|20250715|10:29:54.951225|S|783|107.76|0|783
C|LQD|20250715|10:29:54.951226|S|200|107.76|0|200
C|LQD|20250715|10:29:54.951457|S|800|107.76|0|800
C|LQD|20250715|10:29:56.453353|S|37|107.76|0|37
C|LQD|20250715|10:29:56.454061|S|211|107.76|0|211
C|LQD|20250715|10:29:56.454067|S|128|107.76|0|128
C|LQD|20250715|10:29:56.454101|S|424|107.76|0|424
C|LQD|20250715|10:29:56.454101|S|200|107.76|0|200
C|LQD|20250715|10:29:57.828164|S|100|107.75|0|100
C|LQD|20250715|10:29:57.829460|S|100|107.75|0|100
C|LQD|20250715|10:29:57.840688|S|41|107.75|0|41
C|LQD|20250715|10:29:57.840794|S|28|107.75|0|28
C|LQD|20250715|10:29:57.840801|S|21|107.75|0|21
C|LQD|20250715|10:29:57.840811|S|34|107.75|0|34
C|LQD|20250715|10:29:57.840820|S|22|107.75|0|22
C|LQD|20250715|10:29:57.840880|S|13|107.75|0|13
C|LQD|20250715|10:29:57.840970|S|18|107.75|0|18
C|LQD|20250715|10:29:57.841124|S|37|107.75|0|37
C|LQD|20250715|10:29:57.841172|S|31|107.75|0|31
C|LQD|20250715|10:29:57.841207|S|13|107.75|0|13
C|LQD|20250715|10:29:57.841252|S|242|107.75|0|242
C|LQD|20250715|10:29:57.841252|S|13|107.75|0|13
C|LQD|20250715|10:29:57.841253|S|118|107.75|0|118
C|LQD|20250715|10:29:57.841310|S|242|107.75|0|242
C|LQD|20250715|10:29:57.924226|S|127|107.75|0|127
C|LQD|20250715|10:29:57.942660|S|87|107.75|0|87
C|LQD|20250715|10:29:57.942775|S|55|107.75|0|55
C|LQD|20250715|10:29:57.942787|S|102|107.75|0|102
C|LQD|20250715|10:29:57.942878|S|44|107.75|0|44
C|LQD|20250715|10:29:57.943394|S|46|107.75|0|46
C|LQD|20250715|10:29:57.945681|S|13|107.75|0|13
C|LQD|20250715|10:29:57.945809|S|18|107.75|0|18
C|LQD|20250715|10:29:57.945809|S|100|107.75|0|100
C|LQD|20250715|10:29:57.946091|S|11|107.75|0|11
C|LQD|20250715|10:29:57.946118|S|157|107.75|0|157
C|LQD|20250715|10:29:57.961183|S|100|107.75|0|100
C|LQD|20250715|10:29:57.961452|S|233|107.75|0|233
C|LQD|20250715|10:29:57.961452|S|67|107.75|0|67
C|LQD|20250715|10:30:00.921277|S|200|107.74|0|200
C|LQD|20250715|10:30:00.921277|S|341|107.74|0|341
C|LQD|20250715|10:30:02.184078|S|800|107.74|0|800
C|LQD|20250715|10:30:04.666791|S|500|107.75|0|500
C|LQD|20250715|10:30:07.757409|S|500|107.76|0|500
C|LQD|20250715|10:30:09.109145|S|200|107.76|0|200
C|LQD|20250715|10:30:09.109157|S|83|107.76|0|83
C|LQD|20250715|10:30:09.109157|S|200|107.76|0|200
C|LQD|20250715|10:30:09.109317|S|17|107.76|0|17
C|LQD|20250715|10:30:09.109513|S|17|107.76|0|17
C|LQD|20250715|10:30:09.109527|S|17|107.76|0|17
C|LQD|20250715|10:30:09.430958|S|500|107.76|0|500
C|LQD|20250715|10:30:09.930278|S|275|107.76|0|275
C|LQD|20250715|10:30:12.602864|S|100|107.76|0|100
C|LQD|20250715|10:30:12.602872|S|200|107.76|0|200
C|LQD|20250715|10:30:12.602906|S|100|107.76|0|100
C|LQD|20250715|10:30:12.602935|S|100|107.76|0|100
C|LQD|20250715|10:30:12.602936|S|400|107.76|0|400
C|LQD|20250715|10:30:12.602952|S|66|107.76|0|66
C|LQD|20250715|10:30:12.720684|S|400|107.76|0|400
C|LQD|20250715|10:30:12.720748|S|100|107.76|0|100
C|LQD|20250715|10:30:12.720808|S|100|107.76|0|100
C|LQD|20250715|10:30:15.410221|S|200|107.75|0|200
C|LQD|20250715|10:30:21.517566|S|100|107.76|0|100
C|LQD|20250715|10:30:21.517566|S|500|107.76|0|500
C|LQD|20250715|10:30:22.336659|S|500|107.76|0|500
C|LQD|20250715|10:30:22.336669|S|152|107.76|0|152
C|LQD|20250715|10:30:22.336704|S|15|107.76|0|15
C|LQD|20250715|10:30:22.336718|S|126|107.76|0|126
C|LQD|20250715|10:30:22.336915|S|107|107.76|0|107
C|LQD|20250715|10:30:25.306587|S|500|107.76|0|500
C|LQD|20250715|10:30:27.819595|S|100|107.76|0|100
C|LQD|20250715|10:30:27.819602|S|100|107.76|0|100
C|LQD|20250715|10:30:27.819614|S|200|107.76|0|200
C|LQD|20250715|10:30:27.819614|S|300|107.76|0|300
C|LQD|20250715|10:30:27.819636|S|100|107.76|0|100
C|LQD|20250715|10:30:27.819643|S|100|107.76|0|100
C|LQD|20250715|10:30:27.819662|S|100|107.76|0|100
C|LQD|20250715|10:30:27.880303|S|200|107.76|0|200
C|LQD|20250715|10:30:36.056743|S|200|107.76|0|200
C|LQD|20250715|10:30:40.176831|S|800|107.75|0|800
C|LQD|20250715|10:30:54.818042|S|300|107.75|0|300
C|LQD|20250715|10:30:54.818720|S|16|107.75|0|16
C|LQD|20250715|10:30:57.631426|S|1|107.75|0|1
C|LQD|20250715|10:30:57.631625|S|200|107.75|0|200
C|LQD|20250715|10:30:57.631663|S|100|107.75|0|100
C|LQD|20250715|10:30:57.631671|S|12|107.75|0|12
C|LQD|20250715|10:30:57.631689|S|34|107.75|0|34
C|LQD|20250715|10:30:58.151848|S|100|107.76|0|100
C|LQD|20250715|10:31:10.781518|S|100|107.76|0|100
C|LQD|20250715|10:31:10.781518|S|100|107.76|0|100
C|LQD|20250715|10:31:24.391921|S|600|107.76|0|600
C|LQD|20250715|10:31:24.391967|S|105|107.76|0|105
C|LQD|20250715|10:31:26.507595|S|60|107.765|0|60
C|LQD|20250715|10:31:43.491484|S|800|107.75|0|800
C|LQD|20250715|10:31:51.321450|S|200|107.74|0|200
C|LQD|20250715|10:31:51.321450|S|100|107.74|0|100
C|LQD|20250715|10:31:56.218452|S|100|107.73|0|100
C|LQD|20250715|10:31:56.218452|S|528|107.73|0|528
C|LQD|20250715|10:31:56.398192|S|100|107.74|0|100
C|LQD|20250715|10:32:43.387013|S|500|107.76|0|500
C|LQD|20250715|10:33:08.238977|S|44|107.75|0|44
C|LQD|20250715|10:33:08.238997|S|53|107.75|0|53
C|LQD|20250715|10:33:33.464773|S|100|107.74|0|100
C|LQD|20250715|10:33:46.862872|S|500|107.75|0|500
C|LQD|20250715|10:33:46.862886|S|279|107.75|0|279
C|LQD|20250715|10:33:57.640024|S|100|107.75|0|100
C|LQD|20250715|10:33:57.640072|S|92|107.75|0|92
C|LQD|20250715|10:33:57.640079|S|100|107.75|0|100
C|LQD|20250715|10:33:57.640113|S|192|107.75|0|192
C|LQD|20250715|10:33:57.640113|S|208|107.75|0|208
C|LQD|20250715|10:33:57.640126|S|100|107.75|0|100
C|LQD|20250715|10:33:57.640139|S|208|107.75|0|208
C|LQD|20250715|10:34:01.361700|S|21|107.75|0|21
C|LQD|20250715|10:34:01.367875|S|479|107.75|0|479
C|LQD|20250715|10:34:38.379588|S|100|107.76|0|100
C|LQD|20250715|10:35:13.996906|S|100|107.76|0|100
C|LQD|20250715|10:35:14.018845|S|200|107.76|0|200
C|LQD|20250715|10:35:14.313505|S|44|107.77|0|44
C|LQD|20250715|10:35:14.313518|S|200|107.77|0|200
C|LQD|20250715|10:35:14.313518|S|156|107.77|0|156
C|LQD|20250715|10:35:18.157410|S|200|107.77|0|200
C|LQD|20250715|10:35:18.226430|S|21|107.77|0|21
C|LQD|20250715|10:35:18.226454|S|12|107.77|0|12
C|LQD|20250715|10:35:18.226469|S|15|107.77|0|15
C|LQD|20250715|10:35:18.226470|S|19|107.77|0|19
C|LQD|20250715|10:35:20.538596|S|133|107.77|0|133
C|LQD|20250715|10:35:20.538596|S|100|107.77|0|100
C|LQD|20250715|10:35:32.673679|S|200|107.76|0|200
C|LQD|20250715|10:35:35.013379|S|200|107.77|0|200
C|LQD|20250715|10:35:35.013379|S|200|107.77|0|200
C|LQD|20250715|10:35:42.087119|S|200|107.77|0|200
C|LQD|20250715|10:35:42.087119|S|200|107.77|0|200
C|LQD|20250715|10:35:42.107300|S|200|107.77|0|200
C|LQD|20250715|10:35:45.770012|S|200|107.78|0|200
C|LQD|20250715|10:35:45.770012|S|200|107.78|0|200
C|LQD|20250715|10:35:45.833719|S|500|107.78|0|500
C|LQD|20250715|10:36:18.087732|S|100|107.76|0|100
C|LQD|20250715|10:36:18.114947|S|200|107.76|0|200
C|LQD|20250715|10:36:18.144992|S|200|107.76|0|200
C|LQD|20250715|10:36:18.178968|S|200|107.76|0|200
C|LQD|20250715|10:36:18.247556|S|200|107.76|0|200
C|LQD|20250715|10:36:18.533389|S|200|107.76|0|200
C|LQD|20250715|10:36:24.238647|S|13|107.76|0|13
C|LQD|20250715|10:36:24.238713|S|187|107.76|0|187
C|LQD|20250715|10:36:24.982903|S|95|107.75|0|95
C|LQD|20250715|10:36:26.850608|S|82|107.75|0|82
C|LQD|20250715|10:36:52.714952|S|200|107.75|0|200
C|LQD|20250715|10:37:00.635312|S|100|107.76|0|100
C|LQD|20250715|10:37:00.721976|S|500|107.76|0|500
C|LQD|20250715|10:37:00.722009|S|500|107.76|0|500
C|LQD|20250715|10:37:00.824536|S|316|107.76|0|316
C|LQD|20250715|10:37:00.824572|S|184|107.76|0|184
C|LQD|20250715|10:37:00.824573|S|500|107.76|0|500
C|LQD|20250715|10:37:00.926792|S|500|107.76|0|500
C|LQD|20250715|10:37:00.926792|S|500|107.76|0|500
C|LQD|20250715|10:37:01.337496|S|51|107.755|0|51
C|LQD|20250715|10:37:03.763059|S|200|107.75|0|200
C|LQD|20250715|10:37:03.763059|S|100|107.75|0|100
C|LQD|20250715|10:37:04.976373|S|93|107.75|0|93
C|LQD|20250715|10:37:11.788036|S|107|107.75|0|107
C|LQD|20250715|10:37:11.788036|S|200|107.75|0|200
C|LQD|20250715|10:37:21.036590|S|85|107.755|0|85
C|LQD|20250715|10:37:42.623575|S|500|107.76|0|500
C|LQD|20250715|10:37:43.071176|S|47|107.75|0|47
C|LQD|20250715|10:37:45.982367|S|500|107.76|0|500
C|LQD|20250715|10:37:47.209419|S|200|107.76|0|200
C|LQD|20250715|10:37:47.209434|S|200|107.76|0|200
C|LQD|20250715|10:37:48.091678|S|200|107.76|0|200
C|LQD|20250715|10:37:48.091800|S|300|107.76|0|300
C|LQD|20250715|10:37:48.175236|S|64|107.755|0|64
C|LQD|20250715|10:37:50.097293|S|100|107.76|0|100
C|LQD|20250715|10:37:50.097412|S|400|107.76|0|400
C|LQD|20250715|10:37:51.638200|S|500|107.76|0|500
C|LQD|20250715|10:37:51.638223|S|500|107.76|0|500
C|LQD|20250715|10:37:52.441939|S|71|107.755|0|71
C|LQD|20250715|10:37:55.973623|S|500|107.76|0|500
C|LQD|20250715|10:37:56.514702|S|55|107.75|0|55
C|LQD|20250715|10:38:08.387846|S|500|107.76|0|500
C|LQD|20250715|10:38:08.397980|S|400|107.76|0|400
C|LQD|20250715|10:38:08.399155|S|100|107.76|0|100
C|LQD|20250715|10:38:08.531524|S|500|107.77|0|500
C|LQD|20250715|10:38:08.696627|S|500|107.77|0|500
C|LQD|20250715|10:38:08.784684|S|200|107.77|0|200
C|LQD|20250715|10:38:08.784739|S|300|107.77|0|300
C|LQD|20250715|10:38:08.785138|S|500|107.77|0|500
C|LQD|20250715|10:38:09.090542|S|500|107.77|0|500
C|LQD|20250715|10:38:09.477707|S|500|107.77|0|500
C|LQD|20250715|10:38:09.719156|S|500|107.77|0|500
C|LQD|20250715|10:38:09.719616|S|500|107.77|0|500
C|LQD|20250715|10:38:17.135793|S|200|107.78|0|200
C|LQD|20250715|10:38:17.135793|S|12|107.78|0|12
C|LQD|20250715|10:38:37.243333|S|800|107.8|0|800
C|LQD|20250715|10:38:43.093299|S|500|107.8|0|500
C|LQD|20250715|10:38:56.613950|S|500|107.81|0|500
C|LQD|20250715|10:39:15.020294|S|100|107.82|0|100
C|LQD|20250715|10:39:15.024111|S|100|107.82|0|100
C|LQD|20250715|10:39:15.025675|S|100|107.82|0|100
C|LQD|20250715|10:39:20.155943|S|200|107.82|0|200
C|LQD|20250715|10:39:21.265270|S|70|107.82|0|70
C|LQD|20250715|10:39:21.265451|S|130|107.82|0|130
C|LQD|20250715|10:39:21.973351|S|500|107.83|0|500
C|LQD|20250715|10:39:22.826330|S|120|107.83|0|120
C|LQD|20250715|10:39:24.958364|S|32|107.83|0|32
C|LQD|20250715|10:39:26.285296|S|200|107.82|0|200
C|LQD|20250715|10:40:07.911557|S|53|107.81|0|53
C|LQD|20250715|10:40:26.243059|S|800|107.81|0|800
C|LQD|20250715|10:40:38.349224|S|100|107.8|0|100
C|LQD|20250715|10:40:38.349457|S|100|107.8|0|100
C|LQD|20250715|10:40:38.369612|S|100|107.8|0|100
C|LQD|20250715|10:40:38.369802|S|700|107.8|0|700
C|LQD|20250715|10:40:45.422284|S|100|107.8|0|100
C|LQD|20250715|10:40:45.422284|S|800|107.8|0|800
C|LQD|20250715|10:41:07.279933|S|200|107.78|0|200
C|LQD|20250715|10:41:07.279933|S|100|107.78|0|100
C|LQD|20250715|10:41:07.298953|S|100|107.78|0|100
C|LQD|20250715|10:41:22.077673|S|100|107.79|0|100
C|LQD|20250715|10:41:22.245855|S|152|107.79|0|152
C|LQD|20250715|10:41:32.322103|S|800|107.79|0|800
C|LQD|20250715|10:41:39.109284|S|100|107.78|0|100
C|LQD|20250715|10:41:39.109284|S|300|107.78|0|300
C|LQD|20250715|10:41:39.110728|S|100|107.78|0|100
C|LQD|20250715|10:41:39.110943|S|200|107.78|0|200
C|LQD|20250715|10:41:39.111480|S|100|107.78|0|100
C|LQD|20250715|10:41:39.111570|S|200|107.78|0|200
C|LQD|20250715|10:41:39.112169|S|100|107.78|0|100
C|LQD|20250715|10:41:39.116038|S|14|107.78|0|14
C|LQD|20250715|10:41:39.127051|S|50|107.78|0|50
C|LQD|20250715|10:41:39.127152|S|22|107.78|0|22
C|LQD|20250715|10:41:39.136791|S|16|107.78|0|16
C|LQD|20250715|10:41:39.136893|S|12|107.78|0|12
C|LQD|20250715|10:41:39.136940|S|12|107.78|0|12
C|LQD|20250715|10:41:39.137510|S|41|107.78|0|41
C|LQD|20250715|10:41:39.137638|S|12|107.78|0|12
C|LQD|20250715|10:41:39.137664|S|19|107.78|0|19
C|LQD|20250715|10:41:44.798347|S|100|107.78|0|100
C|LQD|20250715|10:41:44.798347|S|200|107.78|0|200
C|LQD|20250715|10:41:44.799812|S|100|107.78|0|100
C|LQD|20250715|10:41:44.801018|S|100|107.78|0|100
C|LQD|20250715|10:41:44.801766|S|100|107.78|0|100
C|LQD|20250715|10:41:44.802483|S|100|107.78|0|100
C|LQD|20250715|10:41:44.803175|S|100|107.78|0|100
C|LQD|20250715|10:41:54.175355|S|800|107.79|0|800
C|LQD|20250715|10:41:54.175355|S|500|107.79|0|500
C|LQD|20250715|10:41:57.592966|S|82|107.78|0|82
C|LQD|20250715|10:42:05.406374|S|57|107.77|0|57
C|LQD|20250715|10:42:32.932547|S|200|107.77|0|200
C|LQD|20250715|10:42:32.932565|S|100|107.77|0|100
C|LQD|20250715|10:42:36.598702|S|91|107.76|0|91
C|LQD|20250715|10:42:42.989007|S|48|107.76|0|48
C|LQD|20250715|10:42:46.679201|S|300|107.77|0|300
C|LQD|20250715|10:42:46.679208|S|35|107.77|0|35
C|LQD|20250715|10:42:46.679267|S|465|107.77|0|465
C|LQD|20250715|10:42:47.885603|S|51|107.76|0|51
C|LQD|20250715|10:42:52.594441|S|39|107.76|0|39
C|LQD|20250715|10:42:52.594441|S|10|107.76|0|10
C|LQD|20250715|10:42:53.984693|S|53|107.76|0|53
C|LQD|20250715|10:43:16.047246|S|500|107.76|0|500
C|LQD|20250715|10:43:16.047261|S|100|107.76|0|100
C|LQD|20250715|10:43:16.047262|S|68|107.76|0|68
C|LQD|20250715|10:43:29.580908|S|800|107.76|0|800
C|LQD|20250715|10:43:29.581156|S|324|107.76|0|324
C|LQD|20250715|10:43:29.581218|S|43|107.76|0|43
C|LQD|20250715|10:43:29.581240|S|43|107.76|0|43
C|LQD|20250715|10:43:29.581240|S|433|107.76|0|433
C|LQD|20250715|10:43:29.581300|S|281|107.76|0|281
C|LQD|20250715|10:43:29.581314|S|22|107.76|0|22
C|LQD|20250715|10:43:29.581333|S|281|107.76|0|281
C|LQD|20250715|10:43:29.581342|S|19|107.76|0|19
C|LQD|20250715|10:43:29.581398|S|154|107.76|0|154
C|LQD|20250715|10:43:29.581407|S|13|107.76|0|13
C|LQD|20250715|10:43:29.581420|S|154|107.76|0|154
C|LQD|20250715|10:43:29.581426|S|24|107.76|0|24
C|LQD|20250715|10:43:29.581438|S|62|107.76|0|62
C|LQD|20250715|10:43:29.581446|S|253|107.76|0|253
C|LQD|20250715|10:43:29.581446|S|71|107.76|0|71
C|LQD|20250715|10:43:29.581462|S|50|107.76|0|50
C|LQD|20250715|10:43:36.023026|S|100|107.76|0|100
C|LQD|20250715|10:43:36.023089|S|100|107.76|0|100
C|LQD|20250715|10:43:36.023367|S|300|107.76|0|300
C|LQD|20250715|10:43:36.669996|S|47|107.75|0|47
C|LQD|20250715|10:43:36.768043|S|24|107.75|0|24
C|LQD|20250715|10:43:36.775725|S|172|107.76|0|172
C|LQD|20250715|10:43:41.370047|S|29|107.75|0|29
C|LQD|20250715|10:43:41.370047|S|27|107.75|0|27
C|LQD|20250715|10:43:44.968480|S|9|107.75|0|9
C|LQD|20250715|10:43:44.968481|S|200|107.75|0|200
C|LQD|20250715|10:43:44.968481|S|200|107.75|0|200
C|LQD|20250715|10:43:59.098388|S|300|107.76|0|300
C|LQD|20250715|10:43:59.261502|S|47|107.75|0|47
C|LQD|20250715|10:44:01.148981|S|50|107.755|0|50
C|LQD|20250715|10:44:01.568861|S|200|107.76|0|200
C|LQD|20250715|10:44:08.039122|S|53|107.75|0|53
C|LQD|20250715|10:44:08.039122|S|31|107.75|0|31
C|LQD|20250715|10:44:12.184460|S|47|107.75|0|47
C|LQD|20250715|10:44:20.353869|S|20|107.77|0|20
C|LQD|20250715|10:44:20.355631|S|28|107.77|0|28
C|LQD|20250715|10:44:20.355647|S|24|107.77|0|24
C|LQD|20250715|10:44:24.905073|S|79|107.76|0|79
C|LQD|20250715|10:44:28.616748|S|93|107.76|0|93
C|LQD|20250715|10:44:35.962217|S|200|107.76|0|200
C|LQD|20250715|10:44:35.962217|S|28|107.76|0|28
C|LQD|20250715|10:44:37.203196|S|186|107.76|0|186
C|LQD|20250715|10:44:37.204025|S|14|107.76|0|14
C|LQD|20250715|10:44:38.042754|S|400|107.76|0|400
C|LQD|20250715|10:44:38.042763|S|66|107.76|0|66
C|LQD|20250715|10:44:38.090926|S|108|107.76|0|108
C|LQD|20250715|10:44:40.034194|S|226|107.76|0|226
C|LQD|20250715|10:44:40.034194|S|400|107.76|0|400
C|LQD|20250715|10:44:41.983200|S|53|107.75|0|53
C|LQD|20250715|10:46:50.895880|S|100|107.74|0|100
C|LQD|20250715|10:47:13.020314|S|200|107.74|0|200
C|LQD|20250715|10:47:44.354929|S|86|107.74|0|86
C|LQD|20250715|10:47:44.354968|S|114|107.74|0|114
C|LQD|20250715|10:47:45.751810|S|21|107.74|0|21
C|LQD|20250715|10:47:45.775686|S|22|107.74|0|22
C|LQD|20250715|10:47:45.796059|S|81|107.74|0|81
C|LQD|20250715|10:47:45.797690|S|24|107.74|0|24
C|LQD|20250715|10:47:45.809398|S|16|107.74|0|16
C|LQD|20250715|10:47:46.560270|S|130|107.74|0|130
C|LQD|20250715|10:47:46.560286|S|47|107.74|0|47
C|LQD|20250715|10:47:46.560301|S|24|107.74|0|24
C|LQD|20250715|10:47:46.560331|S|11|107.74|0|11
C|LQD|20250715|10:47:46.560340|S|82|107.74|0|82
C|LQD|20250715|10:47:46.560340|S|217|107.74|0|217
C|LQD|20250715|10:47:46.560349|S|18|107.74|0|18
C|LQD|20250715|10:47:59.123926|S|200|107.74|0|200
C|LQD|20250715|10:47:59.123988|S|600|107.74|0|600
C|LQD|20250715|10:48:07.374264|S|200|107.73|0|200
C|LQD|20250715|10:48:09.565214|S|200|107.73|0|200
C|LQD|20250715|10:48:20.613750|S|36|107.73|0|36
C|LQD|20250715|10:48:20.613757|S|15|107.73|0|15
C|LQD|20250715|10:48:20.613786|S|50|107.73|0|50
C|LQD|20250715|10:48:20.613893|S|99|107.73|0|99
C|LQD|20250715|10:49:02.966249|S|49|107.73|0|49
C|LQD|20250715|10:49:12.669233|S|100|107.74|0|100
C|LQD|20250715|10:49:12.669287|S|100|107.74|0|100
C|LQD|20250715|10:49:12.669599|S|100|107.74|0|100
C|LQD|20250715|10:49:12.904136|S|500|107.75|0|500
C|LQD|20250715|10:49:12.904280|S|500|107.75|0|500
C|LQD|20250715|10:49:13.941575|S|500|107.75|0|500
C|LQD|20250715|10:49:13.941575|S|500|107.75|0|500
C|LQD|20250715|10:49:15.345013|S|500|107.75|0|500
C|LQD|20250715|10:49:15.345032|S|200|107.75|0|200
C|LQD|20250715|10:49:15.425298|S|200|107.75|0|200
C|LQD|20250715|10:49:15.425390|S|300|107.75|0|300
C|LQD|20250715|10:49:15.425391|S|500|107.75|0|500
C|LQD|20250715|10:49:17.515297|S|800|107.75|0|800
C|LQD|20250715|10:49:20.763598|S|500|107.75|0|500
C|LQD|20250715|10:49:20.763598|S|500|107.75|0|500
C|LQD|20250715|10:49:20.941250|S|500|107.75|0|500
C|LQD|20250715|10:49:20.941251|S|500|107.75|0|500
C|LQD|20250715|10:49:21.582462|S|500|107.75|0|500
C|LQD|20250715|10:49:21.582462|S|500|107.75|0|500
C|LQD|20250715|10:49:21.742863|S|200|107.74|0|200
C|LQD|20250715|10:49:21.742863|S|200|107.74|0|200
C|LQD|20250715|10:49:23.135492|S|200|107.74|0|200
C|LQD|20250715|10:49:23.135493|S|200|107.74|0|200
C|LQD|20250715|10:49:23.135493|S|800|107.74|0|800
C|LQD|20250715|10:49:31.727800|S|24|107.75|0|24
C|LQD|20250715|10:49:31.727898|S|25|107.75|0|25
C|LQD|20250715|10:49:31.727916|S|12|107.75|0|12
C|LQD|20250715|10:49:31.728008|S|25|107.75|0|25
C|LQD|20250715|10:49:31.728020|S|18|107.75|0|18
C|LQD|20250715|10:49:31.728073|S|96|107.75|0|96
C|LQD|20250715|10:49:32.042141|S|13|107.75|0|13
C|LQD|20250715|10:49:32.042239|S|37|107.75|0|37
C|LQD|20250715|10:49:32.042349|S|115|107.75|0|115
C|LQD|20250715|10:49:32.042479|S|35|107.75|0|35
C|LQD|20250715|10:49:32.062758|S|200|107.75|0|200
C|LQD|20250715|10:49:32.147553|S|200|107.75|0|200
C|LQD|20250715|10:49:32.189783|S|200|107.75|0|200
C|LQD|20250715|10:49:32.225461|S|200|107.75|0|200
C|LQD|20250715|10:49:32.247563|S|200|107.75|0|200
C|LQD|20250715|10:49:32.551044|S|200|107.75|0|200
C|LQD|20250715|10:49:32.965205|S|200|107.75|0|200
C|LQD|20250715|10:49:33.359306|S|113|107.75|0|113
C|LQD|20250715|10:49:34.777313|S|87|107.75|0|87
C|LQD|20250715|10:49:34.916099|S|100|107.75|0|100
C|LQD|20250715|10:49:37.861176|S|17|107.75|0|17
C|LQD|20250715|10:49:37.861188|S|83|107.75|0|83
C|LQD|20250715|10:49:37.881560|S|200|107.75|0|200
C|LQD|20250715|10:49:37.984043|S|60|107.75|0|60
C|LQD|20250715|10:49:37.984044|S|140|107.75|0|140
C|LQD|20250715|10:50:00.391537|S|173|107.76|0|173
C|LQD|20250715|10:50:00.391548|S|27|107.76|0|27
C|LQD|20250715|10:50:25.102786|S|800|107.76|0|800
C|LQD|20250715|10:50:44.207225|S|22|107.76|0|22
C|LQD|20250715|10:50:53.226086|S|100|107.75|0|100
C|LQD|20250715|10:50:53.226086|S|200|107.75|0|200
C|LQD|20250715|10:50:57.169061|S|100|107.75|0|100
C|LQD|20250715|10:51:09.701043|S|47|107.72|0|47
C|LQD|20250715|10:51:49.168222|S|200|107.73|0|200
C|LQD|20250715|10:51:49.168222|S|100|107.73|0|100
C|LQD|20250715|10:51:49.168223|S|100|107.73|0|100
C|LQD|20250715|10:52:22.307840|S|200|107.75|0|200
C|LQD|20250715|10:52:22.307840|S|200|107.75|0|200
C|LQD|20250715|10:52:27.508383|S|78|107.75|0|78
C|LQD|20250715|10:52:27.508399|S|22|107.75|0|22
C|LQD|20250715|10:52:36.059307|S|800|107.75|0|800
C|LQD|20250715|10:53:13.981078|S|800|107.72|0|800
C|LQD|20250715|10:53:58.534570|S|100|107.71|0|100
C|LQD|20250715|10:53:58.534570|S|100|107.71|0|100
C|LQD|20250715|10:54:02.205747|S|500|107.71|0|500
C|LQD|20250715|10:54:17.263970|S|200|107.71|0|200
C|LQD|20250715|10:54:17.263976|S|100|107.71|0|100
C|LQD|20250715|10:54:17.268917|S|56|107.71|0|56
C|LQD|20250715|10:54:17.268917|S|500|107.71|0|500
C|LQD|20250715|10:54:18.081726|S|100|107.71|0|100
C|LQD|20250715|10:54:19.260411|S|100|107.71|0|100
C|LQD|20250715|10:54:19.260423|S|153|107.71|0|153
C|LQD|20250715|10:54:19.260424|S|77|107.71|0|77
C|LQD|20250715|10:54:19.398148|S|100|107.71|0|100
C|LQD|20250715|10:54:45.796518|S|100|107.71|0|100
C|LQD|20250715|10:54:47.018264|S|500|107.71|0|500
C|LQD|20250715|10:54:47.018323|S|100|107.71|0|100
C|LQD|20250715|10:54:47.018392|S|92|107.71|0|92
C|LQD|20250715|10:54:47.018426|S|100|107.71|0|100
C|LQD|20250715|10:54:47.018462|S|8|107.71|0|8
C|LQD|20250715|10:54:47.018727|S|192|107.71|0|192
C|LQD|20250715|10:55:12.130665|S|800|107.71|0|800
C|LQD|20250715|10:55:36.050916|S|100|107.71|0|100
C|LQD|20250715|10:55:36.050923|S|100|107.71|0|100
C|LQD|20250715|10:55:36.050983|S|594|107.71|0|594
C|LQD|20250715|10:55:36.050983|S|100|107.71|0|100
C|LQD|20250715|10:57:15.985154|S|500|107.72|0|500
C|LQD|20250715|10:57:16.119825|S|500|107.72|0|500
C|LQD|20250715|10:57:16.119833|S|500|107.72|0|500
C|LQD|20250715|10:57:18.999817|S|500|107.73|0|500
C|LQD|20250715|10:57:18.999828|S|100|107.73|0|100
C|LQD|20250715|10:57:19.315741|S|41|107.73|0|41
C|LQD|20250715|10:57:19.315748|S|24|107.73|0|24
C|LQD|20250715|10:57:19.315786|S|62|107.73|0|62
C|LQD|20250715|10:57:19.315797|S|373|107.73|0|373
C|LQD|20250715|10:57:19.315797|S|127|107.73|0|127
C|LQD|20250715|10:57:21.292128|S|192|107.73|0|192
C|LQD|20250715|10:58:06.153865|S|200|107.73|0|200
C|LQD|20250715|10:58:06.153866|S|100|107.73|0|100
C|LQD|20250715|10:58:06.241005|S|200|107.73|0|200
C|LQD|20250715|10:58:27.140294|S|100|107.72|0|100
C|LQD|20250715|10:58:56.764689|S|200|107.74|0|200
C|LQD|20250715|10:58:58.453053|S|100|107.74|0|100
C|LQD|20250715|10:59:02.751782|S|200|107.74|0|200
C|LQD|20250715|10:59:39.302246|S|200|107.73|0|200
C|LQD|20250715|10:59:39.302246|S|200|107.73|0|200
C|LQD|20250715|11:00:02.562315|S|100|107.75|0|100
C|LQD|20250715|11:00:02.562315|S|800|107.75|0|800
C|LQD|20250715|11:00:12.226593|S|100|107.76|0|100
C|LQD|20250715|11:00:23.930638|S|29|107.76|0|29
C|LQD|20250715|11:00:23.930650|S|53|107.76|0|53
C|LQD|20250715|11:00:23.930651|S|37|107.76|0|37
C|LQD|20250715|11:00:23.930656|S|21|107.76|0|21
C|LQD|20250715|11:00:23.930669|S|44|107.76|0|44
C|LQD|20250715|11:00:23.930669|S|24|107.76|0|24
C|LQD|20250715|11:00:39.826387|S|100|107.75|0|100
C|LQD|20250715|11:00:39.826387|S|200|107.75|0|200
C|LQD|20250715|11:00:39.826387|S|492|107.75|0|492
C|LQD|20250715|11:00:39.826388|S|200|107.75|0|200
C|LQD|20250715|11:01:43.950864|S|100|107.77|0|100
C|LQD|20250715|11:01:43.950865|S|39|107.77|0|39
C|LQD|20250715|11:01:43.950888|S|61|107.77|0|61
C|LQD|20250715|11:01:43.951855|S|500|107.77|0|500
C|LQD|20250715|11:01:43.952132|S|300|107.77|0|300
C|LQD|20250715|11:01:43.952222|S|500|107.77|0|500
C|LQD|20250715|11:01:57.513729|S|100|107.77|0|100
C|LQD|20250715|11:01:57.513729|S|800|107.77|0|800
C|LQD|20250715|11:01:57.513729|S|200|107.77|0|200
C|LQD|20250715|11:01:57.584256|S|120|107.77|0|120
C|LQD|20250715|11:01:57.585845|S|400|107.77|0|400
C|LQD|20250715|11:01:57.598092|S|280|107.77|0|280
C|LQD|20250715|11:01:57.598092|S|20|107.77|0|20
C|LQD|20250715|11:01:57.598092|S|100|107.77|0|100
C|LQD|20250715|11:01:57.604470|S|180|107.77|0|180
C|LQD|20250715|11:01:57.604470|S|40|107.77|0|40
C|LQD|20250715|11:01:57.613456|S|40|107.77|0|40
C|LQD|20250715|11:01:57.613457|S|40|107.77|0|40
C|LQD|20250715|11:01:57.753598|S|60|107.77|0|60
C|LQD|20250715|11:01:57.760799|S|100|107.77|0|100
C|LQD|20250715|11:02:04.585548|S|200|107.77|0|200
C|LQD|20250715|11:02:08.340825|S|72|107.765|0|72
C|LQD|20250715|11:02:16.306204|S|49|107.76|0|49
C|LQD|20250715|11:02:18.388126|S|300|107.75|0|300
C|LQD|20250715|11:03:00.604633|S|500|107.76|0|500
C|LQD|20250715|11:03:12.768342|S|58|107.75|0|58
C|LQD|20250715|11:03:22.195241|S|70|107.74|0|70
C|LQD|20250715|11:03:30.244659|S|800|107.74|0|800
C|LQD|20250715|11:03:31.758270|S|52|107.73|0|52
C|LQD|20250715|11:04:03.294301|S|47|107.73|0|47
C|LQD|20250715|11:04:16.231758|S|68|107.73|0|68
C|LQD|20250715|11:04:18.589258|S|50|107.73|0|50
C|LQD|20250715|11:04:25.943380|S|525|107.73|0|525
C|LQD|20250715|11:04:25.943380|S|165|107.73|0|165
C|LQD|20250715|11:04:25.965436|S|100|107.73|0|100
C|LQD|20250715|11:04:25.965436|S|306|107.73|0|306
C|LQD|20250715|11:04:28.994023|S|66|107.72|0|66
C|LQD|20250715|11:04:50.805141|S|100|107.72|0|100
C|LQD|20250715|11:04:50.805141|S|134|107.72|0|134
C|LQD|20250715|11:04:50.805141|S|100|107.72|0|100
C|LQD|20250715|11:04:56.535978|S|85|107.72|0|85
C|LQD|20250715|11:05:41.046148|S|74|107.72|0|74
C|LQD|20250715|11:05:57.027350|S|300|107.72|0|300
C|LQD|20250715|11:05:57.027350|S|100|107.72|0|100
C|LQD|20250715|11:05:57.027350|S|200|107.72|0|200
C|LQD|20250715|11:06:06.869698|S|47|107.71|0|47
C|LQD|20250715|11:06:12.083186|S|79|107.715|0|79
C|LQD|20250715|11:06:12.083388|S|295|107.715|0|295
C|LQD|20250715|11:06:12.083389|S|100|107.72|0|100
C|LQD|20250715|11:06:12.083389|S|79|107.72|0|79
C|LQD|20250715|11:06:12.083434|S|295|107.72|0|295
C|LQD|20250715|11:06:21.764746|S|95|107.71|0|95
C|LQD|20250715|11:06:25.158814|S|91|107.71|0|91
C|LQD|20250715|11:06:53.615202|S|14|107.71|0|14
C|LQD|20250715|11:06:53.615202|S|26|107.71|0|26
C|LQD|20250715|11:06:54.394990|S|200|107.71|0|200
C|LQD|20250715|11:06:54.394991|S|328|107.71|0|328
C|LQD|20250715|11:07:02.055829|S|100|107.72|0|100
C|LQD|20250715|11:07:07.879181|S|100|107.71|0|100
C|LQD|20250715|11:07:07.879245|S|100|107.71|0|100
C|LQD|20250715|11:07:29.303998|S|28|107.73|0|28
C|LQD|20250715|11:07:29.304008|S|40|107.73|0|40
C|LQD|20250715|11:07:29.304014|S|16|107.73|0|16
C|LQD|20250715|11:07:29.304035|S|116|107.73|0|116
C|LQD|20250715|11:07:29.327088|S|100|107.73|0|100
C|LQD|20250715|11:07:29.340829|S|100|107.73|0|100
C|LQD|20250715|11:07:30.256565|S|200|107.73|0|200
C|LQD|20250715|11:07:30.279441|S|200|107.73|0|200
C|LQD|20250715|11:07:34.031975|S|100|107.73|0|100
C|LQD|20250715|11:07:34.032007|S|100|107.73|0|100
C|LQD|20250715|11:07:34.053098|S|200|107.73|0|200
C|LQD|20250715|11:07:34.390347|S|200|107.73|0|200
C|LQD|20250715|11:07:34.416135|S|10|107.73|0|10
C|LQD|20250715|11:07:34.416238|S|100|107.73|0|100
C|LQD|20250715|11:07:35.315954|S|90|107.73|0|90
C|LQD|20250715|11:07:35.339698|S|100|107.73|0|100
C|LQD|20250715|11:07:35.848949|S|100|107.73|0|100
C|LQD|20250715|11:08:00.964524|S|188|107.73|0|188
C|LQD|20250715|11:08:00.964524|S|12|107.73|0|12
C|LQD|20250715|11:08:00.964524|S|200|107.73|0|200
C|LQD|20250715|11:08:24.021974|S|100|107.75|0|100
C|LQD|20250715|11:08:26.655109|S|99|107.735|0|99
C|LQD|20250715|11:09:02.093362|S|88|107.74|0|88
C|LQD|20250715|11:09:02.093377|S|12|107.74|0|12
C|LQD|20250715|11:09:10.406576|S|200|107.74|0|200
C|LQD|20250715|11:09:40.101125|S|100|107.73|0|100
C|LQD|20250715|11:09:43.044440|S|700|107.72|0|700
C|LQD|20250715|11:09:59.861626|S|800|107.71|0|800
C|LQD|20250715|11:10:00.819543|S|67|107.7|0|67
C|LQD|20250715|11:10:25.566920|S|42|107.71|0|42
C|LQD|20250715|11:10:25.568460|S|12|107.71|0|12
C|LQD|20250715|11:10:25.569026|S|84|107.71|0|84
C|LQD|20250715|11:10:26.040163|S|71|107.71|0|71
C|LQD|20250715|11:10:26.040213|S|62|107.71|0|62
C|LQD|20250715|11:10:26.040224|S|100|107.71|0|100
C|LQD|20250715|11:10:26.040230|S|29|107.71|0|29
C|LQD|20250715|11:10:26.040422|S|100|107.71|0|100
C|LQD|20250715|11:10:37.832731|S|60|107.71|0|60
C|LQD|20250715|11:10:37.841073|S|39|107.71|0|39
C|LQD|20250715|11:10:37.841101|S|22|107.71|0|22
C|LQD|20250715|11:10:37.841157|S|34|107.71|0|34
C|LQD|20250715|11:10:37.841167|S|31|107.71|0|31
C|LQD|20250715|11:10:37.841204|S|185|107.71|0|185
C|LQD|20250715|11:10:37.841210|S|400|107.71|0|400
C|LQD|20250715|11:11:30.471503|S|100|107.73|0|100
C|LQD|20250715|11:11:31.509137|S|200|107.74|0|200
C|LQD|20250715|11:11:31.509138|S|100|107.74|0|100
C|LQD|20250715|11:11:31.509138|S|100|107.74|0|100
C|LQD|20250715|11:11:31.529859|S|200|107.74|0|200
C|LQD|20250715|11:11:31.550035|S|200|107.74|0|200
C|LQD|20250715|11:11:31.570985|S|200|107.74|0|200
C|LQD|20250715|11:11:31.650454|S|200|107.74|0|200
C|LQD|20250715|11:11:31.904941|S|200|107.74|0|200
C|LQD|20250715|11:13:05.291148|S|82|107.71|0|82
C|LQD|20250715|11:13:09.974508|S|76|107.715|0|76
C|LQD|20250715|11:13:19.951331|S|60|107.71|0|60
C|LQD|20250715|11:13:30.164430|S|66|107.71|0|66
C|LQD|20250715|11:13:50.589298|S|51|107.715|0|51
C|LQD|20250715|11:14:02.495941|S|66|107.71|0|66
C|LQD|20250715|11:14:02.495949|S|34|107.71|0|34
C|LQD|20250715|11:14:47.848945|S|90|107.69|0|90
C|LQD|20250715|11:14:49.115993|S|59|107.69|0|59
C|LQD|20250715|11:15:00.051798|S|76|107.68|0|76
C|LQD|20250715|11:15:14.539581|S|100|107.68|0|100
C|LQD|20250715|11:15:18.117764|S|81|107.68|0|81
C|LQD|20250715|11:15:19.040264|S|100|107.69|0|100
C|LQD|20250715|11:15:34.930311|S|48|107.68|0|48
C|LQD|20250715|11:15:43.181855|S|58|107.68|0|58
C|LQD|20250715|11:15:46.041969|S|142|107.68|0|142
C|LQD|20250715|11:15:46.041970|S|20|107.68|0|20
C|LQD|20250715|11:15:48.027533|S|100|107.68|0|100
C|LQD|20250715|11:15:48.027652|S|100|107.68|0|100
C|LQD|20250715|11:15:51.043031|S|63|107.68|0|63
C|LQD|20250715|11:15:56.809769|S|47|107.68|0|47
C|LQD|20250715|11:16:05.495448|S|47|107.68|0|47
C|LQD|20250715|11:16:21.216095|S|106|107.68|0|106
C|LQD|20250715|11:16:21.216095|S|194|107.68|0|194
C|LQD|20250715|11:16:21.216209|S|606|107.68|0|606
C|LQD|20250715|11:16:26.196199|S|30|107.685|0|30
C|LQD|20250715|11:16:30.817605|S|17|107.68|0|17
C|LQD|20250715|11:16:46.297773|S|47|107.675|0|47
C|LQD|20250715|11:16:54.033965|S|363|107.675|0|363
C|LQD|20250715|11:16:54.033966|S|37|107.67|0|37
C|LQD|20250715|11:16:54.033966|S|200|107.67|0|200
C|LQD|20250715|11:16:54.033966|S|200|107.67|0|200
C|LQD|20250715|11:16:54.034113|S|29|107.67|0|29
C|LQD|20250715|11:16:54.034121|S|54|107.67|0|54
C|LQD|20250715|11:16:54.034202|S|680|107.67|0|680
C|LQD|20250715|11:17:28.647996|S|63|107.66|0|63
C|LQD|20250715|11:18:37.798790|S|100|107.66|0|100
C|LQD|20250715|11:18:37.798809|S|100|107.66|0|100
C|LQD|20250715|11:18:38.044527|S|92|107.66|0|92
C|LQD|20250715|11:18:45.163682|S|52|107.66|0|52
C|LQD|20250715|11:19:21.508801|S|92|107.64|0|92
C|LQD|20250715|11:19:23.568592|S|85|107.64|0|85
C|LQD|20250715|11:19:28.815707|S|100|107.66|0|100
C|LQD|20250715|11:19:29.752037|S|100|107.66|0|100
C|LQD|20250715|11:19:30.017239|S|200|107.67|0|200
C|LQD|20250715|11:19:30.017239|S|100|107.67|0|100
C|LQD|20250715|11:19:30.017240|S|100|107.67|0|100
C|LQD|20250715|11:19:52.956742|S|200|107.68|0|200
C|LQD|20250715|11:20:00.302265|S|100|107.68|0|100
C|LQD|20250715|11:20:00.302283|S|27|107.68|0|27
C|LQD|20250715|11:20:00.302284|S|500|107.68|0|500
C|LQD|20250715|11:20:00.302284|S|100|107.68|0|100
C|LQD|20250715|11:20:00.302297|S|173|107.68|0|173
C|LQD|20250715|11:20:12.521008|S|73|107.67|0|73
C|LQD|20250715|11:20:14.162228|S|200|107.68|0|200
C|LQD|20250715|11:20:26.185336|S|800|107.69|0|800
C|LQD|20250715|11:20:28.644484|S|200|107.69|0|200
C|LQD|20250715|11:20:44.498112|S|10|107.68|0|10
C|LQD|20250715|11:20:45.187522|S|800|107.66|0|800
C|LQD|20250715|11:20:45.631265|S|100|107.67|0|100
C|LQD|20250715|11:20:45.631265|S|100|107.67|0|100
C|LQD|20250715|11:20:45.925364|S|700|107.665|0|700
C|LQD|20250715|11:20:47.736990|S|200|107.67|0|200
C|LQD|20250715|11:20:48.650781|S|67|107.665|0|67
C|LQD|20250715|11:21:00.161785|S|200|107.66|0|200
C|LQD|20250715|11:21:00.265268|S|36|107.65|0|36
C|LQD|20250715|11:21:00.265268|S|33|107.65|0|33
C|LQD|20250715|11:21:01.109445|S|200|107.66|0|200
C|LQD|20250715|11:21:03.643977|S|57|107.655|0|57
C|LQD|20250715|11:21:09.497338|S|200|107.66|0|200
C|LQD|20250715|11:21:33.046502|S|200|107.66|0|200
C|LQD|20250715|11:21:33.046502|S|48|107.66|0|48
C|LQD|20250715|11:21:33.046502|S|100|107.66|0|100
C|LQD|20250715|11:21:34.568236|S|200|107.66|0|200
C|LQD|20250715|11:21:51.858436|S|200|107.67|0|200
C|LQD|20250715|11:21:53.673707|S|200|107.67|0|200
C|LQD|20250715|11:21:54.673578|S|400|107.66|0|400
C|LQD|20250715|11:21:59.937502|S|84|107.66|0|84
C|LQD|20250715|11:22:05.027837|S|200|107.68|0|200
C|LQD|20250715|11:22:05.027838|S|100|107.68|0|100
C|LQD|20250715|11:22:05.027838|S|200|107.68|0|200
C|LQD|20250715|11:22:21.666481|S|200|107.68|0|200
C|LQD|20250715|11:22:26.221159|S|100|107.68|0|100
C|LQD|20250715|11:22:26.221246|S|100|107.68|0|100
C|LQD|20250715|11:22:29.220289|S|800|107.68|0|800
C|LQD|20250715|11:22:42.947524|S|200|107.7|0|200
C|LQD|20250715|11:22:42.947524|S|100|107.7|0|100
C|LQD|20250715|11:23:08.644732|S|100|107.7|0|100
C|LQD|20250715|11:23:21.282559|S|200|107.7|0|200
C|LQD|20250715|11:23:24.044399|S|100|107.69|0|100
C|LQD|20250715|11:23:24.044399|S|316|107.69|0|316
C|LQD|20250715|11:23:35.610264|S|200|107.7|0|200
C|LQD|20250715|11:23:36.096906|S|200|107.7|0|200
C|LQD|20250715|11:24:27.302271|S|200|107.7|0|200
C|LQD|20250715|11:24:56.565350|S|100|107.68|0|100
C|LQD|20250715|11:25:02.230563|S|200|107.68|0|200
C|LQD|20250715|11:25:02.252950|S|200|107.68|0|200
C|LQD|20250715|11:25:02.274924|S|200|107.68|0|200
C|LQD|20250715|11:25:02.299500|S|200|107.68|0|200
C|LQD|20250715|11:25:02.803722|S|200|107.68|0|200
C|LQD|20250715|11:25:02.826946|S|200|107.68|0|200
C|LQD|20250715|11:25:14.524194|S|100|107.68|0|100
C|LQD|20250715|11:25:14.524204|S|92|107.68|0|92
C|LQD|20250715|11:25:14.524274|S|8|107.68|0|8
C|LQD|20250715|11:25:46.012174|S|200|107.68|0|200
C|LQD|20250715|11:26:14.856917|S|50|107.67|0|50
C|LQD|20250715|11:26:19.980566|S|200|107.67|0|200
C|LQD|20250715|11:26:20.963363|S|300|107.67|0|300
C|LQD|20250715|11:26:20.963429|S|200|107.67|0|200
C|LQD|20250715|11:26:27.034114|S|27|107.67|0|27
C|LQD|20250715|11:26:30.209835|S|22|107.67|0|22
C|LQD|20250715|11:26:58.337368|S|76|107.66|0|76
C|LQD|20250715|11:26:58.337398|S|71|107.66|0|71
C|LQD|20250715|11:26:58.337445|S|100|107.66|0|100
C|LQD|20250715|11:26:58.337445|S|53|107.66|0|53
C|LQD|20250715|11:27:02.759622|S|53|107.665|0|53
C|LQD|20250715|11:27:20.942034|S|166|107.68|0|166
C|LQD|20250715|11:27:20.942044|S|34|107.68|0|34
C|LQD|20250715|11:27:22.546584|S|200|107.67|0|200
C|LQD|20250715|11:27:22.546584|S|600|107.67|0|600
C|LQD|20250715|11:27:33.068417|S|100|107.68|0|100
C|LQD|20250715|11:27:56.815396|S|100|107.68|0|100
C|LQD|20250715|11:28:01.871320|S|81|107.67|0|81
C|LQD|20250715|11:28:48.868276|S|9|107.67|0|9
C|LQD|20250715|11:29:05.162875|S|48|107.67|0|48
C|LQD|20250715|11:30:01.205251|S|92|107.66|0|92
C|LQD|20250715|11:30:10.902388|S|400|107.67|0|400
C|LQD|20250715|11:30:31.012433|S|13|107.66|0|13
C|LQD|20250715|11:30:31.012433|S|299|107.66|0|299
C|LQD|20250715|11:30:31.012433|S|100|107.66|0|100
C|LQD|20250715|11:30:31.081312|S|18|107.66|0|18
C|LQD|20250715|11:30:44.297389|S|13|107.66|0|13
C|LQD|20250715|11:30:44.297389|S|100|107.66|0|100
C|LQD|20250715|11:31:27.658066|S|200|107.67|0|200
C|LQD|20250715|11:31:27.658067|S|100|107.67|0|100
C|LQD|20250715|11:31:27.658067|S|100|107.67|0|100
C|LQD|20250715|11:31:31.668273|S|55|107.665|0|55
C|LQD|20250715|11:31:33.694968|S|100|107.66|0|100
C|LQD|20250715|11:31:33.694969|S|100|107.66|0|100
C|LQD|20250715|11:32:03.910767|S|62|107.65|0|62
C|LQD|20250715|11:32:28.859027|S|65|107.64|0|65
C|LQD|20250715|11:32:32.125375|S|66|107.63|0|66
C|LQD|20250715|11:35:05.676713|S|100|107.63|0|100
C|LQD|20250715|11:35:05.689515|S|50|107.63|0|50
C|LQD|20250715|11:35:05.689676|S|28|107.63|0|28
C|LQD|20250715|11:35:05.701726|S|50|107.63|0|50
C|LQD|20250715|11:35:05.701727|S|100|107.63|0|100
C|LQD|20250715|11:36:16.619651|S|95|107.62|0|95
C|LQD|20250715|11:36:19.570629|S|5|107.62|0|5
C|LQD|20250715|11:36:19.570630|S|44|107.62|0|44
C|LQD|20250715|11:37:02.379755|S|200|107.63|0|200
C|LQD|20250715|11:37:14.733608|S|68|107.63|0|68
C|LQD|20250715|11:38:00.891438|S|100|107.67|0|100
C|LQD|20250715|11:38:00.891439|S|5|107.67|0|5
C|LQD|20250715|11:38:01.861111|S|200|107.67|0|200
C|LQD|20250715|11:42:22.128819|S|500|107.7|0|500
C|LQD|20250715|11:42:22.128819|S|100|107.7|0|100
C|LQD|20250715|11:42:24.792061|S|100|107.7|0|100
C|LQD|20250715|11:42:37.480489|S|100|107.69|0|100
C|LQD|20250715|11:42:37.480489|S|600|107.695|0|600
C|LQD|20250715|11:42:37.480489|S|100|107.69|0|100
C|LQD|20250715|11:42:37.480501|S|300|107.69|0|300
C|LQD|20250715|11:42:37.480638|S|100|107.69|0|100
C|LQD|20250715|11:43:59.010595|S|28|107.72|0|28
C|LQD|20250715|11:44:22.626706|S|87|107.73|0|87
C|LQD|20250715|11:45:11.659404|S|100|107.72|0|100
C|LQD|20250715|11:45:55.481581|S|100|107.73|0|100
C|LQD|20250715|11:47:29.364787|S|200|107.74|0|200
C|LQD|20250715|11:47:29.364788|S|200|107.74|0|200
C|LQD|20250715|11:48:04.043619|S|29|107.73|0|29
C|LQD|20250715|11:48:04.043692|S|34|107.73|0|34
C|LQD|20250715|11:48:04.043703|S|37|107.73|0|37
C|LQD|20250715|11:48:09.954785|S|55|107.74|0|55
C|LQD|20250715|11:49:22.164017|S|100|107.75|0|100
C|LQD|20250715|11:49:22.164017|S|100|107.75|0|100
C|LQD|20250715|11:49:22.164017|S|545|107.75|0|545
C|LQD|20250715|11:49:30.069384|S|13|107.75|0|13
C|LQD|20250715|11:49:30.069391|S|13|107.75|0|13
C|LQD|20250715|11:49:30.069401|S|25|107.75|0|25
C|LQD|20250715|11:49:30.069488|S|46|107.75|0|46
C|LQD|20250715|11:49:30.069524|S|3|107.75|0|3
C|LQD|20250715|11:50:22.577911|S|100|107.74|0|100
C|LQD|20250715|11:50:23.556805|S|100|107.74|0|100
C|LQD|20250715|11:50:23.735827|S|200|107.74|0|200
C|LQD|20250715|11:50:23.759418|S|100|107.74|0|100
C|LQD|20250715|11:50:24.027724|S|100|107.74|0|100
C|LQD|20250715|11:50:24.098400|S|200|107.74|0|200
C|LQD|20250715|11:50:24.590406|S|200|107.74|0|200
C|LQD|20250715|11:50:24.620771|S|200|107.74|0|200
C|LQD|20250715|11:50:25.604696|S|100|107.74|0|100
C|LQD|20250715|11:50:25.604717|S|100|107.74|0|100
C|LQD|20250715|11:50:25.868878|S|52|107.735|0|52
C|LQD|20250715|11:50:28.572105|S|68|107.735|0|68
C|LQD|20250715|11:51:00.858922|S|23|107.75|0|23
C|LQD|20250715|11:51:00.858928|S|16|107.75|0|16
C|LQD|20250715|11:51:00.858934|S|49|107.75|0|49
C|LQD|20250715|11:51:53.744905|S|66|107.73|0|66
C|LQD|20250715|11:52:09.845026|S|400|107.73|0|400
C|LQD|20250715|11:52:09.845090|S|4|107.73|0|4
C|LQD|20250715|11:52:11.007131|S|48|107.72|0|48
C|LQD|20250715|11:52:23.809306|S|100|107.73|0|100
C|LQD|20250715|11:52:54.016285|S|200|107.73|0|200
C|LQD|20250715|11:53:08.268292|S|83|107.725|0|83
C|LQD|20250715|11:53:57.194533|S|800|107.73|0|800
C|LQD|20250715|11:53:57.194533|S|100|107.73|0|100
C|LQD|20250715|11:54:06.929569|S|100|107.74|0|100
C|LQD|20250715|11:54:06.929570|S|200|107.74|0|200
C|LQD|20250715|11:54:06.929895|S|10|107.74|0|10
C|LQD|20250715|11:54:06.930043|S|100|107.74|0|100
C|LQD|20250715|11:54:43.206437|S|800|107.75|0|800
C|LQD|20250715|11:54:56.639795|S|84|107.75|0|84
C|LQD|20250715|11:54:56.640498|S|16|107.75|0|16
C|LQD|20250715|11:57:00.572354|S|100|107.75|0|100
C|LQD|20250715|11:58:50.305675|S|100|107.74|0|100
C|LQD|20250715|11:58:50.305675|S|200|107.74|0|200
C|LQD|20250715|11:58:51.212057|S|83|107.75|0|83
C|LQD|20250715|11:58:51.212057|S|100|107.75|0|100
C|LQD|20250715|11:59:26.032486|S|100|107.76|0|100
C|LQD|20250715|11:59:26.053687|S|90|107.76|0|90
C|LQD|20250715|11:59:26.053697|S|110|107.76|0|110
C|LQD|20250715|11:59:26.074982|S|200|107.76|0|200
C|LQD|20250715|11:59:26.096715|S|100|107.76|0|100
C|LQD|20250715|11:59:26.096721|S|100|107.76|0|100
C|LQD|20250715|11:59:26.120546|S|200|107.76|0|200
C|LQD|20250715|11:59:26.141044|S|200|107.76|0|200
C|LQD|20250715|11:59:26.689613|S|200|107.76|0|200
C|LQD|20250715|11:59:26.893486|S|200|107.76|0|200
C|LQD|20250715|11:59:30.179734|S|37|107.77|0|37
C|LQD|20250715|11:59:41.128625|S|200|107.76|0|200
C|LQD|20250715|11:59:46.016554|S|200|107.76|0|200
C|LQD|20250715|11:59:56.769935|S|200|107.76|0|200
C|LQD|20250715|12:00:03.595831|S|200|107.76|0|200
C|LQD|20250715|12:00:05.673507|S|100|107.77|0|100
C|LQD|20250715|12:00:23.830912|S|100|107.77|0|100
C|LQD|20250715|12:00:42.598340|S|100|107.77|0|100
C|LQD|20250715|12:01:14.507889|S|100|107.78|0|100
C|LQD|20250715|12:01:29.585430|S|46|107.78|0|46
C|LQD|20250715|12:01:57.433913|S|60|107.79|0|60
C|LQD|20250715|12:01:57.439811|S|40|107.79|0|40
C|LQD|20250715|12:01:58.076611|S|100|107.79|0|100
C|LQD|20250715|12:02:05.283218|S|300|107.79|0|300
C|LQD|20250715|12:02:05.559907|S|100|107.79|0|100
C|LQD|20250715|12:02:05.559916|S|400|107.79|0|400
C|LQD|20250715|12:02:05.559916|S|47|107.79|0|47
C|LQD|20250715|12:02:05.559932|S|100|107.79|0|100
C|LQD|20250715|12:02:05.559942|S|100|107.79|0|100
C|LQD|20250715|12:02:05.559994|S|53|107.79|0|53
C|LQD|20250715|12:02:07.351540|S|100|107.8|0|100
C|LQD|20250715|12:02:07.351541|S|184|107.8|0|184
C|LQD|20250715|12:02:14.740393|S|100|107.79|0|100
C|LQD|20250715|12:02:45.363445|S|100|107.78|0|100
C|LQD|20250715|12:03:32.112948|S|90|107.77|0|90
C|LQD|20250715|12:03:32.115544|S|100|107.77|0|100
C|LQD|20250715|12:03:32.115669|S|190|107.77|0|190
C|LQD|20250715|12:03:32.115669|S|610|107.77|0|610
C|LQD|20250715|12:05:04.506583|S|45|107.77|0|45
C|LQD|20250715|12:05:39.204147|S|30|107.78|0|30
C|LQD|20250715|12:05:39.204161|S|70|107.78|0|70
C|LQD|20250715|12:06:02.868870|S|100|107.78|0|100
C|LQD|20250715|12:06:02.868870|S|17|107.78|0|17
C|LQD|20250715|12:06:27.118496|S|100|107.77|0|100
C|LQD|20250715|12:07:22.132635|S|15|107.77|0|15
C|LQD|20250715|12:07:22.132644|S|25|107.77|0|25
C|LQD|20250715|12:07:22.132695|S|13|107.77|0|13
C|LQD|20250715|12:07:22.213422|S|23|107.77|0|23
C|LQD|20250715|12:07:22.213450|S|13|107.77|0|13
C|LQD|20250715|12:07:22.213535|S|22|107.77|0|22
C|LQD|20250715|12:07:22.220529|S|10|107.77|0|10
C|LQD|20250715|12:07:37.471831|S|69|107.75|0|69
C|LQD|20250715|12:07:51.522300|S|66|107.75|0|66
C|LQD|20250715|12:09:30.018848|S|500|107.75|0|500
C|LQD|20250715|12:09:30.018878|S|69|107.75|0|69
C|LQD|20250715|12:10:09.179083|S|156|107.75|0|156
C|LQD|20250715|12:12:17.187058|S|100|107.73|0|100
C|LQD|20250715|12:12:54.836572|S|200|107.71|0|200
C|LQD|20250715|12:12:54.836572|S|100|107.71|0|100
C|LQD|20250715|12:13:42.360180|S|100|107.71|0|100
C|LQD|20250715|12:15:35.564468|S|100|107.72|0|100
C|LQD|20250715|12:16:59.495610|S|100|107.74|0|100
C|LQD|20250715|12:17:00.001135|S|80|107.73|0|80
C|LQD|20250715|12:17:07.002356|S|20|107.73|0|20
C|LQD|20250715|12:17:07.002356|S|100|107.73|0|100
C|LQD|20250715|12:17:16.702508|S|800|107.74|0|800
C|LQD|20250715|12:17:16.702660|S|300|107.74|0|300
C|LQD|20250715|12:17:23.919534|S|81|107.75|0|81
C|LQD|20250715|12:21:34.590161|S|100|107.72|0|100
C|LQD|20250715|12:21:34.590161|S|100|107.72|0|100
C|LQD|20250715|12:21:34.590168|S|100|107.72|0|100
C|LQD|20250715|12:21:34.590174|S|100|107.72|0|100
C|LQD|20250715|12:21:34.590229|S|500|107.72|0|500
C|LQD|20250715|12:21:34.590320|S|200|107.72|0|200
C|LQD|20250715|12:21:34.590359|S|592|107.72|0|592
C|LQD|20250715|12:21:40.516835|S|100|107.72|0|100
C|LQD|20250715|12:21:43.980954|S|100|107.73|0|100
C|LQD|20250715|12:21:43.980954|S|800|107.73|0|800
C|LQD|20250715|12:21:43.981175|S|400|107.73|0|400
C|LQD|20250715|12:21:43.981194|S|100|107.73|0|100
C|LQD|20250715|12:21:43.981195|S|100|107.73|0|100
C|LQD|20250715|12:21:43.981205|S|200|107.73|0|200
C|LQD|20250715|12:21:44.000676|S|46|107.73|0|46
C|LQD|20250715|12:21:44.000683|S|34|107.73|0|34
C|LQD|20250715|12:22:03.699808|S|100|107.73|0|100
C|LQD|20250715|12:22:03.699808|S|100|107.73|0|100
C|LQD|20250715|12:22:03.699808|S|200|107.73|0|200
C|LQD|20250715|12:22:05.023817|S|200|107.73|0|200
C|LQD|20250715|12:22:18.449574|S|20|107.74|0|20
C|LQD|20250715|12:22:18.449593|S|37|107.74|0|37
C|LQD|20250715|12:22:18.449606|S|19|107.74|0|19
C|LQD|20250715|12:22:26.274016|S|100|107.73|0|100
C|LQD|20250715|12:22:26.274016|S|200|107.73|0|200
C|LQD|20250715|12:22:51.875278|S|53|107.73|0|53
C|LQD|20250715|12:22:55.111210|S|100|107.73|0|100
C|LQD|20250715|12:22:55.131953|S|200|107.73|0|200
C|LQD|20250715|12:22:55.154962|S|200|107.73|0|200
C|LQD|20250715|12:22:55.176614|S|200|107.73|0|200
C|LQD|20250715|12:22:55.958883|S|200|107.73|0|200
C|LQD|20250715|12:22:55.984922|S|200|107.73|0|200
C|LQD|20250715|12:23:17.155392|S|200|107.73|0|200
C|LQD|20250715|12:23:20.301523|S|13|107.73|0|13
C|LQD|20250715|12:23:20.301531|S|37|107.73|0|37
C|LQD|20250715|12:23:20.301538|S|19|107.73|0|19
C|LQD|20250715|12:23:20.301563|S|56|107.73|0|56
C|LQD|20250715|12:23:20.301570|S|18|107.73|0|18
C|LQD|20250715|12:23:20.301587|S|50|107.73|0|50
C|LQD|20250715|12:23:20.301645|S|7|107.73|0|7
C|LQD|20250715|12:23:20.856644|S|100|107.73|0|100
C|LQD|20250715|12:23:20.857075|S|100|107.73|0|100
C|LQD|20250715|12:23:30.376356|S|73|107.74|0|73
C|LQD|20250715|12:23:31.064313|S|200|107.73|0|200
C|LQD|20250715|12:23:31.064313|S|200|107.73|0|200
C|LQD|20250715|12:23:32.102965|S|200|107.73|0|200
C|LQD|20250715|12:23:32.123587|S|200|107.73|0|200
C|LQD|20250715|12:23:32.152227|S|200|107.73|0|200
C|LQD|20250715|12:23:43.680807|S|45|107.73|0|45
C|LQD|20250715|12:23:43.919355|S|155|107.73|0|155
C|LQD|20250715|12:23:47.022726|S|60|107.72|0|60
C|LQD|20250715|12:25:08.411270|S|56|107.72|0|56
C|LQD|20250715|12:25:08.411278|S|100|107.72|0|100
C|LQD|20250715|12:25:08.411352|S|44|107.72|0|44
C|LQD|20250715|12:25:08.411353|S|200|107.72|0|200
C|LQD|20250715|12:25:09.929122|S|71|107.71|0|71
C|LQD|20250715|12:26:00.318616|S|100|107.71|0|100
C|LQD|20250715|12:26:00.318616|S|100|107.71|0|100
C|LQD|20250715|12:26:00.318616|S|129|107.71|0|129
C|LQD|20250715|12:26:04.654576|S|200|107.71|0|200
C|LQD|20250715|12:27:24.751776|S|10|107.7|0|10
C|LQD|20250715|12:27:32.660529|S|2|107.7|0|2
C|LQD|20250715|12:27:32.660529|S|190|107.7|0|190
C|LQD|20250715|12:27:32.660538|S|98|107.7|0|98
C|LQD|20250715|12:27:34.918668|S|100|107.7|0|100
C|LQD|20250715|12:27:48.995302|S|164|107.7|0|164
C|LQD|20250715|12:27:48.995325|S|100|107.7|0|100
C|LQD|20250715|12:27:48.995325|S|500|107.7|0|500
C|LQD|20250715|12:27:48.995326|S|36|107.7|0|36
C|LQD|20250715|12:27:48.995327|S|100|107.7|0|100
C|LQD|20250715|12:28:00.812681|S|33|107.7|0|33
C|LQD|20250715|12:28:00.825450|S|12|107.7|0|12
C|LQD|20250715|12:28:00.825531|S|25|107.7|0|25
C|LQD|20250715|12:28:00.825649|S|130|107.7|0|130
C|LQD|20250715|12:28:31.143612|S|200|107.7|0|200
C|LQD|20250715|12:28:53.721593|S|70|107.71|0|70
C|LQD|20250715|12:28:53.722005|S|400|107.71|0|400
C|LQD|20250715|12:29:21.682126|S|277|107.7|0|277
C|LQD|20250715|12:29:21.682126|S|100|107.7|0|100
C|LQD|20250715|12:29:38.615015|S|99|107.69|0|99
C|LQD|20250715|12:29:38.615015|S|100|107.69|0|100
C|LQD|20250715|12:30:22.127797|S|9|107.695|0|9
C|LQD|20250715|12:30:22.775304|S|200|107.68|0|200
C|LQD|20250715|12:30:22.775304|S|10|107.68|0|10
C|LQD|20250715|12:30:22.775461|S|100|107.68|0|100
C|LQD|20250715|12:30:22.795713|S|200|107.68|0|200
C|LQD|20250715|12:30:22.894992|S|800|107.68|0|800
C|LQD|20250715|12:30:25.085726|S|200|107.68|0|200
C|LQD|20250715|12:30:25.512812|S|200|107.68|0|200
C|LQD|20250715|12:30:25.574939|S|200|107.68|0|200
C|LQD|20250715|12:30:25.761647|S|200|107.68|0|200
C|LQD|20250715|12:30:25.787485|S|100|107.68|0|100
C|LQD|20250715|12:30:25.788538|S|100|107.68|0|100
C|LQD|20250715|12:30:25.898057|S|76|107.68|0|76
C|LQD|20250715|12:30:25.898542|S|100|107.68|0|100
C|LQD|20250715|12:30:30.009637|S|24|107.68|0|24
C|LQD|20250715|12:30:31.937097|S|100|107.68|0|100
C|LQD|20250715|12:30:31.937110|S|100|107.68|0|100
C|LQD|20250715|12:30:36.011981|S|100|107.68|0|100
C|LQD|20250715|12:30:44.131746|S|200|107.68|0|200
C|LQD|20250715|12:30:54.005826|S|200|107.68|0|200
C|LQD|20250715|12:31:03.267777|S|200|107.68|0|200
C|LQD|20250715|12:31:03.507264|S|100|107.69|0|100
C|LQD|20250715|12:31:22.266060|S|100|107.69|0|100
C|LQD|20250715|12:31:28.237613|S|100|107.69|0|100
C|LQD|20250715|12:31:28.271428|S|200|107.69|0|200
C|LQD|20250715|12:31:28.291701|S|200|107.69|0|200
C|LQD|20250715|12:31:28.312601|S|200|107.69|0|200
C|LQD|20250715|12:31:32.888237|S|200|107.69|0|200
C|LQD|20250715|12:31:56.857124|S|200|107.69|0|200
C|LQD|20250715|12:32:03.075818|S|139|107.69|0|139
C|LQD|20250715|12:32:03.075841|S|61|107.69|0|61
C|LQD|20250715|12:32:06.009591|S|58|107.69|0|58
C|LQD|20250715|12:32:14.186024|S|142|107.69|0|142
C|LQD|20250715|12:32:14.207399|S|25|107.69|0|25
C|LQD|20250715|12:32:14.207533|S|175|107.69|0|175
C|LQD|20250715|12:32:19.785562|S|62|107.69|0|62
C|LQD|20250715|12:32:19.785655|S|12|107.69|0|12
C|LQD|20250715|12:32:19.785667|S|13|107.69|0|13
C|LQD|20250715|12:32:19.785692|S|37|107.69|0|37
C|LQD|20250715|12:32:19.785709|S|76|107.69|0|76
C|LQD|20250715|12:32:19.809073|S|200|107.69|0|200
C|LQD|20250715|12:32:19.831634|S|100|107.69|0|100
C|LQD|20250715|12:32:19.831666|S|23|107.69|0|23
C|LQD|20250715|12:32:19.831717|S|77|107.69|0|77
C|LQD|20250715|12:32:20.158696|S|200|107.69|0|200
C|LQD|20250715|12:32:20.181526|S|200|107.69|0|200
C|LQD|20250715|12:32:33.023229|S|474|107.7|0|474
C|LQD|20250715|12:32:33.023229|S|26|107.7|0|26
C|LQD|20250715|12:32:33.023302|S|100|107.7|0|100
C|LQD|20250715|12:32:33.023302|S|326|107.7|0|326
C|LQD|20250715|12:32:33.024214|S|100|107.7|0|100
C|LQD|20250715|12:32:33.025137|S|698|107.7|0|698
C|LQD|20250715|12:32:33.025138|S|100|107.7|0|100
C|LQD|20250715|12:32:33.026275|S|100|107.7|0|100
C|LQD|20250715|12:32:33.027856|S|200|107.7|0|200
C|LQD|20250715|12:32:33.027890|S|100|107.7|0|100
C|LQD|20250715|12:34:44.355970|S|800|107.7|0|800
C|LQD|20250715|12:34:44.355971|S|100|107.7|0|100
C|LQD|20250715|12:35:17.368807|S|13|107.69|0|13
C|LQD|20250715|12:35:17.594477|S|9|107.69|0|9
C|LQD|20250715|12:35:30.167694|S|787|107.69|0|787
C|LQD|20250715|12:36:19.689389|S|100|107.7|0|100
C|LQD|20250715|12:36:19.689450|S|700|107.7|0|700
C|LQD|20250715|12:38:21.197506|S|100|107.68|0|100
C|LQD|20250715|12:38:41.689522|S|100|107.69|0|100
C|LQD|20250715|12:41:52.717180|S|100|107.69|0|100
C|LQD|20250715|12:43:32.712371|S|14|107.67|0|14
C|LQD|20250715|12:46:42.311006|S|100|107.68|0|100
C|LQD|20250715|12:47:11.657924|S|23|107.68|0|23
C|LQD|20250715|12:51:07.928709|S|100|107.68|0|100
C|LQD|20250715|12:51:07.928709|S|23|107.68|0|23
C|LQD|20250715|12:51:10.466730|S|100|107.69|0|100
C|LQD|20250715|12:51:17.078150|S|23|107.7|0|23
C|LQD|20250715|12:51:17.078218|S|34|107.7|0|34
C|LQD|20250715|12:51:17.101288|S|22|107.69|0|22
C|LQD|20250715|12:51:51.088194|S|200|107.69|0|200
C|LQD|20250715|12:52:41.264798|S|200|107.69|0|200
C|LQD|20250715|12:52:59.344918|S|500|107.7|0|500
C|LQD|20250715|12:53:31.019546|S|300|107.69|0|300
C|LQD|20250715|12:54:43.394970|S|76|107.68|0|76
C|LQD|20250715|12:54:43.421182|S|100|107.67|0|100
C|LQD|20250715|12:56:08.191756|S|56|107.68|0|56
C|LQD|20250715|12:57:25.567059|S|100|107.67|0|100
C|LQD|20250715|12:57:40.018580|S|100|107.67|0|100
C|LQD|20250715|12:57:40.018599|S|100|107.67|0|100
C|LQD|20250715|12:57:55.321903|S|100|107.68|0|100
C|LQD|20250715|12:57:55.321903|S|75|107.68|0|75
C|LQD|20250715|12:57:55.321904|S|500|107.68|0|500
C|LQD|20250715|12:57:55.322203|S|500|107.68|0|500
C|LQD|20250715|12:57:55.743723|S|500|107.68|0|500
C|LQD|20250715|12:57:56.495027|S|500|107.68|0|500
C|LQD|20250715|12:57:56.495048|S|314|107.68|0|314
C|LQD|20250715|12:57:56.495049|S|186|107.68|0|186
C|LQD|20250715|12:58:13.738495|S|300|107.69|0|300
C|LQD|20250715|12:58:17.302730|S|100|107.68|0|100
C|LQD|20250715|12:58:17.302730|S|800|107.68|0|800
C|LQD|20250715|12:58:17.302964|S|180|107.68|0|180
C|LQD|20250715|12:58:17.302975|S|196|107.68|0|196
C|LQD|20250715|12:58:17.322896|S|200|107.68|0|200
C|LQD|20250715|12:58:21.808783|S|200|107.68|0|200
C|LQD|20250715|12:58:21.829298|S|200|107.68|0|200
C|LQD|20250715|12:58:21.867194|S|200|107.68|0|200
C|LQD|20250715|12:58:21.912788|S|200|107.68|0|200
C|LQD|20250715|12:58:21.945615|S|200|107.68|0|200
C|LQD|20250715|12:58:22.236022|S|200|107.68|0|200
C|LQD|20250715|12:58:42.817750|S|200|107.67|0|200
C|LQD|20250715|12:58:42.817750|S|200|107.67|0|200
C|LQD|20250715|12:58:42.817750|S|800|107.67|0|800
C|LQD|20250715|12:59:10.916956|S|4|107.67|0|4
C|LQD|20250715|12:59:19.616484|S|196|107.67|0|196
C|LQD|20250715|12:59:19.616485|S|62|107.67|0|62
C|LQD|20250715|13:00:34.205610|S|100|107.66|0|100
C|LQD|20250715|13:00:43.223245|S|200|107.66|0|200
C|LQD|20250715|13:01:32.084489|S|200|107.66|0|200
C|LQD|20250715|13:02:18.572471|S|200|107.66|0|200
C|LQD|20250715|13:03:09.868976|S|200|107.65|0|200
C|LQD|20250715|13:03:09.868977|S|200|107.65|0|200
C|LQD|20250715|13:03:10.725264|S|100|107.65|0|100
C|LQD|20250715|13:03:10.725344|S|100|107.65|0|100
C|LQD|20250715|13:03:19.252849|S|51|107.66|0|51
C|LQD|20250715|13:03:46.226243|S|200|107.65|0|200
C|LQD|20250715|13:04:03.677758|S|100|107.64|0|100
C|LQD|20250715|13:04:29.228297|S|800|107.65|0|800
C|LQD|20250715|13:04:33.675801|S|800|107.65|0|800
C|LQD|20250715|13:07:10.392476|S|100|107.64|0|100
C|LQD|20250715|13:07:10.721468|S|376|107.64|0|376
C|LQD|20250715|13:07:10.721485|S|100|107.64|0|100
C|LQD|20250715|13:07:10.721485|S|91|107.64|0|91
C|LQD|20250715|13:07:10.721485|S|424|107.64|0|424
C|LQD|20250715|13:07:21.787706|S|500|107.65|0|500
C|LQD|20250715|13:08:23.798237|S|400|107.65|0|400
C|LQD|20250715|13:08:47.363199|S|400|107.65|0|400
C|LQD|20250715|13:08:47.363199|S|400|107.65|0|400
C|LQD|20250715|13:08:47.363200|S|100|107.65|0|100
C|LQD|20250715|13:09:11.034727|S|400|107.65|0|400
C|LQD|20250715|13:09:22.702169|S|400|107.65|0|400
C|LQD|20250715|13:09:22.702204|S|100|107.65|0|100
C|LQD|20250715|13:09:54.752216|S|200|107.65|0|200
C|LQD|20250715|13:09:59.543256|S|182|107.65|0|182
C|LQD|20250715|13:09:59.543318|S|100|107.65|0|100
C|LQD|20250715|13:09:59.543368|S|518|107.65|0|518
C|LQD|20250715|13:11:32.847943|S|100|107.67|0|100
C|LQD|20250715|13:11:32.849092|S|94|107.66|0|94
C|LQD|20250715|13:11:39.004397|S|40|107.665|0|40
C|LQD|20250715|13:13:20.346978|S|11|107.67|0|11
C|LQD|20250715|13:13:34.098594|S|24|107.67|0|24
C|LQD|20250715|13:16:13.694034|S|13|107.67|0|13
C|LQD|20250715|13:16:14.534087|S|800|107.67|0|800
C|LQD|20250715|13:16:14.597839|S|400|107.67|0|400
C|LQD|20250715|13:16:14.597857|S|127|107.67|0|127
C|LQD|20250715|13:16:14.597911|S|100|107.67|0|100
C|LQD|20250715|13:16:34.198435|S|100|107.67|0|100
C|LQD|20250715|13:16:34.198501|S|52|107.67|0|52
C|LQD|20250715|13:16:36.200908|S|100|107.67|0|100
C|LQD|20250715|13:17:40.376680|S|100|107.66|0|100
C|LQD|20250715|13:21:05.195638|S|100|107.67|0|100
C|LQD|20250715|13:21:58.445365|S|800|107.67|0|800
C|LQD|20250715|13:22:00.315039|S|100|107.67|0|100
C|LQD|20250715|13:22:00.373457|S|200|107.67|0|200
C|LQD|20250715|13:22:14.207070|S|200|107.67|0|200
C|LQD|20250715|13:22:17.675080|S|100|107.67|0|100
C|LQD|20250715|13:22:45.267934|S|100|107.68|0|100
C|LQD|20250715|13:24:39.697639|S|200|107.66|0|200
C|LQD|20250715|13:24:39.697640|S|100|107.66|0|100
C|LQD|20250715|13:25:19.845427|S|67|107.67|0|67
C|LQD|20250715|13:25:19.845486|S|15|107.67|0|15
C|LQD|20250715|13:25:19.845521|S|718|107.67|0|718
C|LQD|20250715|13:25:19.846277|S|800|107.67|0|800
C|LQD|20250715|13:25:50.213280|S|38|107.67|0|38
C|LQD|20250715|13:25:54.142627|S|48|107.665|0|48
C|LQD|20250715|13:26:16.250924|S|100|107.67|0|100
C|LQD|20250715|13:26:29.897434|S|100|107.67|0|100
C|LQD|20250715|13:26:29.897435|S|24|107.67|0|24
C|LQD|20250715|13:27:06.047781|S|200|107.66|0|200
C|LQD|20250715|13:27:27.117372|S|72|107.66|0|72
C|LQD|20250715|13:27:27.117386|S|128|107.66|0|128
C|LQD|20250715|13:27:52.504061|S|47|107.66|0|47
C|LQD|20250715|13:28:01.811970|S|86|107.655|0|86
C|LQD|20250715|13:29:31.117448|S|738|107.67|0|738
C|LQD|20250715|13:29:32.234438|S|61|107.66|0|61
C|LQD|20250715|13:30:01.779431|S|63|107.655|0|63
C|LQD|20250715|13:30:04.450260|S|97|107.65|0|97
C|LQD|20250715|13:30:13.167237|S|3|107.65|0|3
C|LQD|20250715|13:30:13.167237|S|46|107.65|0|46
C|LQD|20250715|13:30:27.395320|S|51|107.65|0|51
C|LQD|20250715|13:30:30.118695|S|3|107.65|0|3
C|LQD|20250715|13:30:30.118695|S|100|107.65|0|100
C|LQD|20250715|13:30:59.850751|S|200|107.65|0|200
C|LQD|20250715|13:32:20.087535|S|114|107.66|0|114
C|LQD|20250715|13:32:20.087542|S|600|107.66|0|600
C|LQD|20250715|13:32:20.087564|S|86|107.66|0|86
C|LQD|20250715|13:32:25.268523|S|100|107.65|0|100
C|LQD|20250715|13:33:07.603385|S|100|107.65|0|100
C|LQD|20250715|13:33:07.603385|S|200|107.65|0|200
C|LQD|20250715|13:33:07.624464|S|200|107.65|0|200
C|LQD|20250715|13:33:07.644933|S|200|107.65|0|200
C|LQD|20250715|13:33:07.674940|S|100|107.65|0|100
C|LQD|20250715|13:33:17.421424|S|200|107.65|0|200
C|LQD|20250715|13:33:17.444883|S|100|107.65|0|100
C|LQD|20250715|13:33:17.743870|S|100|107.65|0|100
C|LQD|20250715|13:33:44.917561|S|200|107.65|0|200
C|LQD|20250715|13:33:49.022247|S|200|107.64|0|200
C|LQD|20250715|13:33:49.022247|S|200|107.64|0|200
C|LQD|20250715|13:34:59.785126|S|200|107.64|0|200
C|LQD|20250715|13:34:59.785126|S|200|107.64|0|200
C|LQD|20250715|13:35:00.289176|S|200|107.64|0|200
C|LQD|20250715|13:36:24.284897|S|800|107.65|0|800
C|LQD|20250715|13:36:24.286280|S|800|107.65|0|800
C|LQD|20250715|13:36:25.558432|S|100|107.65|0|100
C|LQD|20250715|13:36:31.647667|S|450|107.65|0|450
C|LQD|20250715|13:36:31.693085|S|14|107.65|0|14
C|LQD|20250715|13:36:31.694881|S|100|107.65|0|100
C|LQD|20250715|13:36:31.694893|S|100|107.65|0|100
C|LQD|20250715|13:36:32.663498|S|800|107.65|0|800
C|LQD|20250715|13:36:32.663498|S|100|107.65|0|100
C|LQD|20250715|13:37:04.298586|S|60|107.66|0|60
C|LQD|20250715|13:39:13.599334|S|100|107.67|0|100
C|LQD|20250715|13:39:23.185470|S|100|107.67|0|100
C|LQD|20250715|13:40:12.848519|S|100|107.66|0|100
C|LQD|20250715|13:40:12.848519|S|21|107.66|0|21
C|LQD|20250715|13:40:12.848519|S|800|107.66|0|800
C|LQD|20250715|13:40:30.339820|S|28|107.66|0|28
C|LQD|20250715|13:40:30.339820|S|200|107.66|0|200
C|LQD|20250715|13:41:29.022951|S|30|107.66|0|30
C|LQD|20250715|13:42:05.318426|S|99|107.66|0|99
C|LQD|20250715|13:42:05.318452|S|40|107.66|0|40
C|LQD|20250715|13:42:05.318464|S|47|107.66|0|47
C|LQD|20250715|13:42:05.318522|S|71|107.66|0|71
C|LQD|20250715|13:42:05.320527|S|600|107.66|0|600
C|LQD|20250715|13:42:11.705203|S|53|107.64|0|53
C|LQD|20250715|13:42:46.440368|S|747|107.64|0|747
C|LQD|20250715|13:43:06.793163|S|800|107.64|0|800
C|LQD|20250715|13:43:06.793163|S|100|107.64|0|100
C|LQD|20250715|13:43:21.999450|S|150|107.63|0|150
C|LQD|20250715|13:43:21.999565|S|50|107.63|0|50
C|LQD|20250715|13:43:21.999565|S|19|107.63|0|19
C|LQD|20250715|13:43:21.999657|S|33|107.63|0|33
C|LQD|20250715|13:43:22.006595|S|148|107.63|0|148
C|LQD|20250715|13:43:27.924617|S|100|107.63|0|100
C|LQD|20250715|13:43:27.924630|S|100|107.63|0|100
C|LQD|20250715|13:43:27.944910|S|200|107.63|0|200
C|LQD|20250715|13:43:32.895197|S|200|107.63|0|200
C|LQD|20250715|13:44:12.667454|S|47|107.635|0|47
C|LQD|20250715|13:44:25.194096|S|10|107.64|0|10
C|LQD|20250715|13:44:25.194096|S|100|107.64|0|100
C|LQD|20250715|13:44:25.215110|S|200|107.64|0|200
C|LQD|20250715|13:44:25.237828|S|200|107.64|0|200
C|LQD|20250715|13:44:26.117950|S|100|107.64|0|100
C|LQD|20250715|13:44:26.117958|S|100|107.64|0|100
C|LQD|20250715|13:44:26.138637|S|200|107.64|0|200
C|LQD|20250715|13:44:26.173197|S|200|107.64|0|200
C|LQD|20250715|13:44:26.208908|S|200|107.64|0|200
C|LQD|20250715|13:44:26.301866|S|200|107.64|0|200
C|LQD|20250715|13:44:26.701501|S|200|107.64|0|200
C|LQD|20250715|13:45:11.185870|S|47|107.63|0|47
C|LQD|20250715|13:48:00.605120|S|23|107.63|0|23
C|LQD|20250715|13:49:05.388386|S|566|107.62|0|566
C|LQD|20250715|13:50:43.135469|S|9|107.63|0|9
C|LQD|20250715|13:51:15.248344|S|53|107.63|0|53
C|LQD|20250715|13:51:15.248356|S|87|107.63|0|87
C|LQD|20250715|13:51:15.248356|S|513|107.63|0|513
C|LQD|20250715|13:51:15.248407|S|13|107.63|0|13
C|LQD|20250715|13:51:15.248712|S|100|107.635|0|100
C|LQD|20250715|13:51:19.594889|S|100|107.64|0|100
C|LQD|20250715|13:51:19.594889|S|20|107.64|0|20
C|LQD|20250715|13:51:43.601302|S|16|107.63|0|16
C|LQD|20250715|13:51:43.602175|S|200|107.63|0|200
C|LQD|20250715|13:51:43.602175|S|100|107.63|0|100
C|LQD|20250715|13:51:43.602175|S|784|107.63|0|784
C|LQD|20250715|13:52:15.969604|S|200|107.64|0|200
C|LQD|20250715|13:52:58.395770|S|66|107.64|0|66
C|LQD|20250715|13:52:58.395783|S|734|107.64|0|734
C|LQD|20250715|13:52:58.395783|S|100|107.64|0|100
C|LQD|20250715|13:54:07.507052|S|100|107.65|0|100
C|LQD|20250715|13:54:07.527256|S|200|107.65|0|200
C|LQD|20250715|13:54:07.548525|S|200|107.65|0|200
C|LQD|20250715|13:54:07.579493|S|200|107.65|0|200
C|LQD|20250715|13:54:07.600130|S|200|107.65|0|200
C|LQD|20250715|13:54:07.623169|S|200|107.65|0|200
C|LQD|20250715|13:54:12.450823|S|500|107.65|0|500
C|LQD|20250715|13:54:12.450823|S|200|107.65|0|200
C|LQD|20250715|13:55:21.814243|S|19|107.66|0|19
C|LQD|20250715|13:55:21.817697|S|7|107.66|0|7
C|LQD|20250715|13:55:21.817697|S|21|107.66|0|21
C|LQD|20250715|13:55:27.482604|S|99|107.66|0|99
C|LQD|20250715|13:55:27.482614|S|57|107.66|0|57
C|LQD|20250715|13:55:27.482614|S|1|107.66|0|1
C|LQD|20250715|13:55:27.482695|S|19|107.66|0|19
C|LQD|20250715|13:55:27.482741|S|59|107.66|0|59
C|LQD|20250715|13:57:03.434120|S|18|107.65|0|18
C|LQD|20250715|13:57:55.305250|S|100|107.65|0|100
C|LQD|20250715|13:57:55.305309|S|24|107.65|0|24
C|LQD|20250715|13:58:19.023498|S|66|107.66|0|66
C|LQD|20250715|13:58:19.044379|S|15|107.66|0|15
C|LQD|20250715|13:58:19.044833|S|41|107.66|0|41
C|LQD|20250715|13:58:19.049602|S|10|107.66|0|10
C|LQD|20250715|13:59:21.031874|S|100|107.66|0|100
C|LQD|20250715|13:59:21.031874|S|100|107.66|0|100
C|LQD|20250715|13:59:21.138847|S|700|107.66|0|700
C|LQD|20250715|13:59:38.766877|S|100|107.66|0|100
C|LQD|20250715|14:00:11.891453|S|300|107.66|0|300
C|LQD|20250715|14:00:11.891476|S|100|107.66|0|100
C|LQD|20250715|14:00:11.891477|S|100|107.66|0|100
C|LQD|20250715|14:00:11.891496|S|190|107.66|0|190
C|LQD|20250715|14:00:11.926927|S|1|107.66|0|1
C|LQD|20250715|14:00:40.243633|S|86|107.66|0|86
C|LQD|20250715|14:01:24.969337|S|500|107.67|0|500
C|LQD|20250715|14:01:29.187089|S|500|107.67|0|500
C|LQD|20250715|14:02:02.368597|S|50|107.68|0|50
C|LQD|20250715|14:02:02.368971|S|37|107.68|0|37
C|LQD|20250715|14:02:26.726260|S|11|107.68|0|11
C|LQD|20250715|14:05:27.563406|S|59|107.66|0|59
C|LQD|20250715|14:05:27.563420|S|741|107.66|0|741
C|LQD|20250715|14:05:27.563421|S|100|107.66|0|100
C|LQD|20250715|14:07:29.447535|S|100|107.67|0|100
C|LQD|20250715|14:07:29.447535|S|300|107.67|0|300
C|LQD|20250715|14:08:28.389149|S|400|107.68|0|400
C|LQD|20250715|14:08:28.389190|S|155|107.68|0|155
C|LQD|20250715|14:08:28.389191|S|45|107.68|0|45
C|LQD|20250715|14:08:28.389250|S|55|107.68|0|55
C|LQD|20250715|14:09:00.559040|S|10|107.69|0|10
C|LQD|20250715|14:09:00.559041|S|31|107.69|0|31
C|LQD|20250715|14:09:00.559048|S|34|107.69|0|34
C|LQD|20250715|14:09:24.436894|S|100|107.69|0|100
C|LQD|20250715|14:09:24.436952|S|231|107.69|0|231
C|LQD|20250715|14:13:43.502224|S|800|107.7|0|800
C|LQD|20250715|14:13:43.502239|S|12|107.7|0|12
C|LQD|20250715|14:13:49.774728|S|27|107.7|0|27
C|LQD|20250715|14:13:49.774742|S|471|107.7|0|471
C|LQD|20250715|14:13:49.774786|S|100|107.7|0|100
C|LQD|20250715|14:13:49.774803|S|123|107.7|0|123
C|LQD|20250715|14:13:49.774841|S|79|107.7|0|79
C|LQD|20250715|14:16:48.274319|S|100|107.72|0|100
C|LQD|20250715|14:16:57.373209|S|41|107.72|0|41
C|LQD|20250715|14:16:57.374234|S|359|107.72|0|359
C|LQD|20250715|14:19:09.905748|S|100|107.71|0|100
C|LQD|20250715|14:19:09.905899|S|100|107.72|0|100
C|LQD|20250715|14:21:15.966326|S|300|107.71|0|300
C|LQD|20250715|14:21:44.049530|S|100|107.7|0|100
C|LQD|20250715|14:21:49.770822|S|100|107.7|0|100
C|LQD|20250715|14:21:55.238114|S|100|107.7|0|100
C|LQD|20250715|14:21:59.129522|S|100|107.7|0|100
C|LQD|20250715|14:22:30.224156|S|100|107.71|0|100
C|LQD|20250715|14:22:32.259922|S|700|107.71|0|700
C|LQD|20250715|14:22:33.522940|S|25|107.71|0|25
C|LQD|20250715|14:24:55.031747|S|12|107.69|0|12
C|LQD|20250715|14:26:03.888668|S|52|107.69|0|52
C|LQD|20250715|14:26:03.888678|S|48|107.69|0|48
C|LQD|20250715|14:28:11.096644|S|20|107.68|0|20
C|LQD|20250715|14:28:31.118355|S|100|107.67|0|100
C|LQD|20250715|14:28:59.956650|S|100|107.68|0|100
C|LQD|20250715|14:28:59.959519|S|14|107.68|0|14
C|LQD|20250715|14:28:59.959545|S|19|107.68|0|19
C|LQD|20250715|14:28:59.959554|S|4|107.68|0|4
C|LQD|20250715|14:32:11.478532|S|62|107.69|0|62
C|LQD|20250715|14:32:11.478533|S|100|107.69|0|100
C|LQD|20250715|14:32:13.481837|S|100|107.69|0|100
C|LQD|20250715|14:32:13.481859|S|25|107.69|0|25
C|LQD|20250715|14:32:15.485276|S|100|107.69|0|100
C|LQD|20250715|14:32:16.488005|S|100|107.69|0|100
C|LQD|20250715|14:32:17.490549|S|100|107.69|0|100
C|LQD|20250715|14:32:18.493020|S|100|107.69|0|100
C|LQD|20250715|14:32:19.495508|S|100|107.69|0|100
C|LQD|20250715|14:32:53.821250|S|48|107.67|0|48
C|LQD|20250715|14:33:43.876809|S|50|107.66|0|50
C|LQD|20250715|14:35:20.315769|S|39|107.67|0|39
C|LQD|20250715|14:35:20.315788|S|18|107.67|0|18
C|LQD|20250715|14:35:32.261774|S|100|107.67|0|100
C|LQD|20250715|14:35:32.261774|S|39|107.67|0|39
C|LQD|20250715|14:37:04.925156|S|100|107.67|0|100
C|LQD|20250715|14:37:04.925156|S|200|107.67|0|200
C|LQD|20250715|14:37:04.925680|S|18|107.67|0|18
C|LQD|20250715|14:37:40.040320|S|67|107.66|0|67
C|LQD|20250715|14:37:47.118226|S|33|107.66|0|33
C|LQD|20250715|14:38:04.217565|S|100|107.665|0|100
C|LQD|20250715|14:38:04.218420|S|100|107.67|0|100
C|LQD|20250715|14:38:05.182131|S|80|107.66|0|80
C|LQD|20250715|14:38:15.326442|S|77|107.66|0|77
C|LQD|20250715|14:38:27.517875|S|12|107.66|0|12
C|LQD|20250715|14:38:31.971228|S|154|107.66|0|154
C|LQD|20250715|14:38:31.971243|S|46|107.66|0|46
C|LQD|20250715|14:39:18.450706|S|62|107.66|0|62
C|LQD|20250715|14:39:41.917144|S|55|107.66|0|55
C|LQD|20250715|14:40:06.889150|S|92|107.67|0|92
C|LQD|20250715|14:40:06.889150|S|17|107.67|0|17
C|LQD|20250715|14:40:15.683519|S|85|107.66|0|85
C|LQD|20250715|14:40:18.606124|S|48|107.66|0|48
C|LQD|20250715|14:40:49.571030|S|300|107.67|0|300
C|LQD|20250715|14:40:49.571037|S|67|107.67|0|67
C|LQD|20250715|14:40:49.572883|S|100|107.67|0|100
C|LQD|20250715|14:40:49.574158|S|800|107.67|0|800
C|LQD|20250715|14:40:49.604880|S|800|107.67|0|800
C|LQD|20250715|14:41:08.347268|S|200|107.66|0|200
C|LQD|20250715|14:41:08.347268|S|200|107.66|0|200
C|LQD|20250715|14:41:23.810631|S|51|107.66|0|51
C|LQD|20250715|14:41:34.437222|S|149|107.66|0|149
C|LQD|20250715|14:41:35.983609|S|49|107.66|0|49
C|LQD|20250715|14:41:36.984277|S|151|107.66|0|151
C|LQD|20250715|14:41:40.374799|S|37|107.66|0|37
C|LQD|20250715|14:42:05.186557|S|200|107.66|0|200
C|LQD|20250715|14:42:13.666633|S|51|107.66|0|51
C|LQD|20250715|14:42:46.962701|S|149|107.66|0|149
C|LQD|20250715|14:42:46.962702|S|31|107.66|0|31
C|LQD|20250715|14:43:07.497252|S|12|107.66|0|12
C|LQD|20250715|14:43:30.278758|S|25|107.66|0|25
C|LQD|20250715|14:43:44.180911|S|4|107.66|0|4
C|LQD|20250715|14:45:14.283957|S|100|107.67|0|100
C|LQD|20250715|14:45:25.743978|S|112|107.67|0|112
C|LQD|20250715|14:46:32.913321|S|500|107.67|0|500
C|LQD|20250715|14:49:49.716165|S|17|107.66|0|17
C|LQD|20250715|14:49:49.795393|S|28|107.66|0|28
C|LQD|20250715|14:49:55.379765|S|86|107.67|0|86
C|LQD|20250715|14:49:55.379783|S|600|107.67|0|600
C|LQD|20250715|14:49:55.379784|S|114|107.67|0|114
C|LQD|20250715|14:49:55.380043|S|686|107.67|0|686
C|LQD|20250715|14:51:38.090782|S|45|107.69|0|45
C|LQD|20250715|14:51:38.090888|S|50|107.69|0|50
C|LQD|20250715|14:51:38.090965|S|5|107.69|0|5
C|LQD|20250715|14:52:18.717729|S|10|107.69|0|10
C|LQD|20250715|14:52:44.322918|S|200|107.695|0|200
C|LQD|20250715|14:52:46.418756|S|200|107.695|0|200
C|LQD|20250715|14:54:00.908370|S|11|107.7|0|11
C|LQD|20250715|14:55:10.210145|S|100|107.7|0|100
C|LQD|20250715|14:55:10.210145|S|200|107.705|0|200
C|LQD|20250715|14:55:10.210145|S|100|107.7|0|100
C|LQD|20250715|14:55:10.215500|S|53|107.7|0|53
C|LQD|20250715|14:55:10.215500|S|10|107.7|0|10
C|LQD|20250715|14:55:12.377914|S|100|107.7|0|100
C|LQD|20250715|14:55:37.982921|S|100|107.69|0|100
C|LQD|20250715|14:55:37.982921|S|200|107.695|0|200
C|LQD|20250715|14:55:37.982922|S|100|107.69|0|100
C|LQD|20250715|14:55:38.620260|S|62|107.69|0|62
C|LQD|20250715|14:55:38.620320|S|27|107.69|0|27
C|LQD|20250715|14:55:38.620422|S|90|107.69|0|90
C|LQD|20250715|14:55:39.461569|S|200|107.695|0|200
C|LQD|20250715|14:55:41.626222|S|185|107.69|0|185
C|LQD|20250715|14:55:58.879498|S|200|107.695|0|200
C|LQD|20250715|14:55:59.737254|S|200|107.695|0|200
C|LQD|20250715|14:56:04.690799|S|100|107.69|0|100
C|LQD|20250715|14:56:04.690821|S|200|107.695|0|200
C|LQD|20250715|14:56:07.393415|S|13|107.69|0|13
C|LQD|20250715|14:56:28.422195|S|200|107.695|0|200
C|LQD|20250715|14:56:28.422195|S|13|107.69|0|13
C|LQD|20250715|14:56:28.422196|S|87|107.69|0|87
C|LQD|20250715|14:56:28.563559|S|200|107.695|0|200
C|LQD|20250715|14:56:29.085685|S|200|107.695|0|200
C|LQD|20250715|14:56:30.405387|S|200|107.695|0|200
C|LQD|20250715|14:56:32.498050|S|200|107.695|0|200
C|LQD|20250715|14:56:32.506397|S|200|107.695|0|200
C|LQD|20250715|14:56:33.582656|S|24|107.7|0|24
C|LQD|20250715|14:56:33.602294|S|8|107.7|0|8
C|LQD|20250715|14:56:38.132167|S|100|107.69|0|100
C|LQD|20250715|14:56:38.253660|S|200|107.69|0|200
C|LQD|20250715|14:56:38.253660|S|14|107.69|0|14
C|LQD|20250715|14:56:52.024216|S|100|107.69|0|100
C|LQD|20250715|14:57:00.009145|S|200|107.69|0|200
C|LQD|20250715|14:57:20.005811|S|200|107.695|0|200
C|LQD|20250715|14:57:24.776669|S|1|107.7|0|1
C|LQD|20250715|14:57:32.265002|S|200|107.695|0|200
C|LQD|20250715|14:57:36.830772|S|39|107.69|0|39
C|LQD|20250715|14:57:43.560814|S|24|107.7|0|24
C|LQD|20250715|14:57:43.565939|S|8|107.7|0|8
C|LQD|20250715|14:58:19.142867|S|100|107.69|0|100
C|LQD|20250715|14:58:19.142867|S|500|107.69|0|500
C|LQD|20250715|14:58:30.005884|S|13|107.68|0|13
C|LQD|20250715|14:58:31.235117|S|1|107.68|0|1
C|LQD|20250715|14:58:32.414568|S|70|107.68|0|70
C|LQD|20250715|14:58:33.466266|S|30|107.68|0|30
C|LQD|20250715|14:58:36.847188|S|800|107.67|0|800
C|LQD|20250715|14:58:36.847188|S|100|107.67|0|100
C|LQD|20250715|14:58:36.847644|S|91|107.67|0|91
C|LQD|20250715|14:58:36.847652|S|200|107.67|0|200
C|LQD|20250715|14:58:36.847673|S|309|107.67|0|309
C|LQD|20250715|14:58:36.847673|S|200|107.67|0|200
C|LQD|20250715|14:58:36.847673|S|100|107.67|0|100
C|LQD|20250715|14:58:50.019819|S|24|107.675|0|24
C|LQD|20250715|14:58:50.019968|S|11|107.675|0|11
C|LQD|20250715|14:59:21.780291|S|100|107.68|0|100
C|LQD|20250715|14:59:28.007056|S|39|107.68|0|39
C|LQD|20250715|14:59:51.009100|S|100|107.68|0|100
C|LQD|20250715|14:59:56.800908|S|800|107.67|0|800
C|LQD|20250715|14:59:57.161549|S|20|107.67|0|20
C|LQD|20250715|14:59:57.161557|S|27|107.67|0|27
C|LQD|20250715|14:59:57.161567|S|28|107.67|0|28
C|LQD|20250715|14:59:57.161616|S|25|107.67|0|25
C|LQD|20250715|15:00:03.486793|S|800|107.67|0|800
C|LQD|20250715|15:00:03.490391|S|100|107.67|0|100
C|LQD|20250715|15:00:09.511004|S|75|107.68|0|75
C|LQD|20250715|15:00:11.969608|S|253|107.68|0|253
C|LQD|20250715|15:00:12.859489|S|800|107.68|0|800
C|LQD|20250715|15:00:12.859489|S|100|107.68|0|100
C|LQD|20250715|15:00:26.002725|S|400|107.68|0|400
C|LQD|20250715|15:00:26.003811|S|68|107.68|0|68
C|LQD|20250715|15:00:26.003811|S|100|107.68|0|100
C|LQD|20250715|15:02:23.624657|S|201|107.7|0|201
C|LQD|20250715|15:02:23.624667|S|200|107.7|0|200
C|LQD|20250715|15:03:35.022519|S|13|107.68|0|13
C|LQD|20250715|15:05:12.083754|S|60|107.67|0|60
C|LQD|20250715|15:06:22.773479|S|306|107.69|0|306
C|LQD|20250715|15:06:22.773480|S|494|107.69|0|494
C|LQD|20250715|15:07:25.464554|S|100|107.69|0|100
C|LQD|20250715|15:07:25.464554|S|100|107.69|0|100
C|LQD|20250715|15:07:25.464554|S|100|107.69|0|100
C|LQD|20250715|15:07:25.480518|S|100|107.69|0|100
C|LQD|20250715|15:07:25.481078|S|100|107.69|0|100
C|LQD|20250715|15:07:25.497630|S|200|107.69|0|200
C|LQD|20250715|15:07:25.497712|S|100|107.69|0|100
C|LQD|20250715|15:07:25.518254|S|200|107.69|0|200
C|LQD|20250715|15:07:25.518608|S|100|107.69|0|100
C|LQD|20250715|15:08:05.805546|S|100|107.69|0|100
C|LQD|20250715|15:08:12.235006|S|96|107.69|0|96
C|LQD|20250715|15:08:12.235258|S|4|107.69|0|4
C|LQD|20250715|15:08:12.250104|S|200|107.68|0|200
C|LQD|20250715|15:08:55.170367|S|100|107.68|0|100
C|LQD|20250715|15:08:55.170367|S|11|107.68|0|11
C|LQD|20250715|15:08:55.170367|S|200|107.68|0|200
C|LQD|20250715|15:08:55.170367|S|200|107.68|0|200
C|LQD|20250715|15:09:02.431965|S|86|107.68|0|86
C|LQD|20250715|15:09:02.432193|S|114|107.68|0|114
C|LQD|20250715|15:09:07.208882|S|200|107.67|0|200
C|LQD|20250715|15:09:07.208882|S|100|107.67|0|100
C|LQD|20250715|15:09:07.208882|S|200|107.67|0|200
C|LQD|20250715|15:09:59.854728|S|28|107.68|0|28
C|LQD|20250715|15:09:59.854728|S|100|107.68|0|100
C|LQD|20250715|15:09:59.854729|S|100|107.68|0|100
C|LQD|20250715|15:10:10.266918|S|200|107.68|0|200
C|LQD|20250715|15:11:47.500598|S|1|107.68|0|1
C|LQD|20250715|15:11:47.513371|S|100|107.68|0|100
C|LQD|20250715|15:12:27.238828|S|100|107.68|0|100
C|LQD|20250715|15:12:27.238828|S|200|107.68|0|200
C|LQD|20250715|15:12:44.214662|S|219|107.68|0|219
C|LQD|20250715|15:12:44.214662|S|100|107.68|0|100
C|LQD|20250715|15:14:41.029859|S|100|107.68|0|100
C|LQD|20250715|15:15:04.539846|S|77|107.68|0|77
C|LQD|20250715|15:16:18.788816|S|200|107.67|0|200
C|LQD|20250715|15:16:18.788816|S|100|107.67|0|100
C|LQD|20250715|15:18:11.002951|S|11|107.68|0|11
C|LQD|20250715|15:20:00.006152|S|800|107.69|0|800
C|LQD|20250715|15:24:03.829711|S|14|107.7|0|14
C|LQD|20250715|15:24:03.854567|S|12|107.7|0|12
C|LQD|20250715|15:24:03.854673|S|19|107.7|0|19
C|LQD|20250715|15:24:03.854692|S|6|107.7|0|6
C|LQD|20250715|15:24:03.877474|S|15|107.7|0|15
C|LQD|20250715|15:24:03.877755|S|44|107.7|0|44
C|LQD|20250715|15:24:03.878007|S|15|107.7|0|15
C|LQD|20250715|15:24:03.878083|S|10|107.7|0|10
C|LQD|20250715|15:24:44.109004|S|43|107.7|0|43
C|LQD|20250715|15:24:44.109022|S|37|107.7|0|37
C|LQD|20250715|15:27:06.431154|S|23|107.7|0|23
C|LQD|20250715|15:29:25.277438|S|800|107.7|0|800
C|LQD|20250715|15:29:25.277438|S|10|107.7|0|10
C|LQD|20250715|15:30:04.621674|S|200|107.71|0|200
C|LQD|20250715|15:30:25.319873|S|1|107.71|0|1
C|LQD|20250715|15:30:55.455673|S|1|107.71|0|1
C|LQD|20250715|15:31:25.153842|S|1|107.71|0|1
C|LQD|20250715|15:31:26.306711|S|19|107.7|0|19
C|LQD|20250715|15:31:47.714237|S|100|107.7|0|100
C|LQD|20250715|15:32:53.232300|S|100|107.7|0|100
C|LQD|20250715|15:33:10.140627|S|100|107.7|0|100
C|LQD|20250715|15:39:42.512801|S|84|107.7|0|84
C|LQD|20250715|15:39:42.514229|S|200|107.7|0|200
C|LQD|20250715|15:39:42.541604|S|63|107.7|0|63
C|LQD|20250715|15:39:42.545208|S|137|107.7|0|137
C|LQD|20250715|15:39:48.571293|S|200|107.72|0|200
C|LQD|20250715|15:42:21.328628|S|800|107.73|0|800
C|LQD|20250715|15:42:21.328628|S|9|107.73|0|9
C|LQD|20250715|15:42:33.247352|S|200|107.74|0|200
C|LQD|20250715|15:42:45.413806|S|200|107.74|0|200
C|LQD|20250715|15:42:45.414309|S|200|107.74|0|200
C|LQD|20250715|15:42:45.414994|S|200|107.74|0|200
C|LQD|20250715|15:42:45.416982|S|200|107.74|0|200
C|LQD|20250715|15:43:05.398447|S|17|107.74|0|17
C|LQD|20250715|15:43:46.298136|S|13|107.74|0|13
C|LQD|20250715|15:45:16.347102|S|100|107.73|0|100
C|LQD|20250715|15:45:16.347102|S|13|107.73|0|13
C|LQD|20250715|15:45:23.520118|S|300|107.73|0|300
C|LQD|20250715|15:45:23.520119|S|200|107.73|0|200
C|LQD|20250715|15:45:35.909389|S|223|107.72|0|223
C|LQD|20250715|15:45:56.003153|S|19|107.72|0|19
C|LQD|20250715|15:46:01.438246|S|570|107.725|0|570
C|LQD|20250715|15:46:01.438667|S|900|107.73|0|900
C|LQD|20250715|15:46:01.439061|S|100|107.73|0|100
C|LQD|20250715|15:46:01.439062|S|200|107.73|0|200
C|LQD|20250715|15:46:01.439082|S|100|107.73|0|100
C|LQD|20250715|15:46:01.439083|S|200|107.73|0|200
C|LQD|20250715|15:46:01.439083|S|600|107.73|0|600
C|LQD|20250715|15:46:01.439085|S|100|107.73|0|100
C|LQD|20250715|15:46:01.439264|S|130|107.73|0|130
C|LQD|20250715|15:46:01.439264|S|300|107.73|0|300
C|LQD|20250715|15:46:01.439264|S|300|107.73|0|300
C|LQD|20250715|15:46:01.439609|S|300|107.73|0|300
C|LQD|20250715|15:46:01.440567|S|477|107.73|0|477
C|LQD|20250715|15:46:01.440568|S|123|107.73|0|123
C|LQD|20250715|15:46:01.442692|S|523|107.73|0|523
C|LQD|20250715|15:46:01.442692|S|177|107.73|0|177
C|LQD|20250715|15:46:01.442693|S|228|107.73|0|228
C|LQD|20250715|15:46:01.442724|S|249|107.73|0|249
C|LQD|20250715|15:46:41.710348|S|373|107.73|0|373
C|LQD|20250715|15:46:41.710416|S|477|107.73|0|477
C|LQD|20250715|15:46:41.710416|S|150|107.73|0|150
C|LQD|20250715|15:46:41.710417|S|300|107.73|0|300
C|LQD|20250715|15:46:41.715794|S|300|107.73|0|300
C|LQD|20250715|15:47:11.789657|S|1000|107.74|0|1000
C|LQD|20250715|15:47:11.789658|S|300|107.74|0|300
C|LQD|20250715|15:47:11.823177|S|128|107.74|0|128
C|LQD|20250715|15:47:11.829708|S|18|107.73|0|18
C|LQD|20250715|15:47:11.829708|S|282|107.73|0|282
C|LQD|20250715|15:47:40.360389|S|25|107.71|0|25
C|LQD|20250715|15:47:40.360399|S|175|107.71|0|175
C|LQD|20250715|15:47:42.126787|S|175|107.71|0|175
C|LQD|20250715|15:47:47.893484|S|200|107.7|0|200
C|LQD|20250715|15:47:47.893484|S|10|107.7|0|10
C|LQD|20250715|15:47:47.893508|S|49|107.7|0|49
C|LQD|20250715|15:47:47.893774|S|34|107.7|0|34
C|LQD|20250715|15:47:47.893801|S|11|107.7|0|11
C|LQD|20250715|15:47:47.893801|S|7|107.7|0|7
C|LQD|20250715|15:47:47.893816|S|2|107.7|0|2
C|LQD|20250715|15:47:47.914076|S|200|107.7|0|200
C|LQD|20250715|15:47:47.934247|S|200|107.7|0|200
C|LQD|20250715|15:47:47.954585|S|200|107.7|0|200
C|LQD|20250715|15:47:47.974765|S|200|107.7|0|200
C|LQD|20250715|15:47:47.994941|S|200|107.7|0|200
C|LQD|20250715|15:47:50.026511|S|200|107.7|0|200
C|LQD|20250715|15:48:18.042744|S|200|107.69|0|200
C|LQD|20250715|15:48:18.042745|S|200|107.69|0|200
C|LQD|20250715|15:48:18.043087|S|200|107.68|0|200
C|LQD|20250715|15:48:18.043088|S|405|107.68|0|405
C|LQD|20250715|15:48:18.043165|S|95|107.68|0|95
C|LQD|20250715|15:48:42.709873|S|100|107.67|0|100
C|LQD|20250715|15:48:42.709873|S|200|107.67|0|200
C|LQD|20250715|15:49:09.316562|S|11|107.68|0|11
C|LQD|20250715|15:49:09.316571|S|22|107.68|0|22
C|LQD|20250715|15:49:09.467131|S|100|107.67|0|100
C|LQD|20250715|15:49:09.467131|S|100|107.67|0|100
C|LQD|20250715|15:49:15.062765|S|400|107.67|0|400
C|LQD|20250715|15:49:15.062766|S|200|107.67|0|200
C|LQD|20250715|15:49:15.062766|S|200|107.67|0|200
C|LQD|20250715|15:49:15.084966|S|200|107.67|0|200
C|LQD|20250715|15:49:17.729690|S|1000|107.67|0|1000
C|LQD|20250715|15:49:17.729690|S|500|107.67|0|500
C|LQD|20250715|15:49:17.729690|S|200|107.67|0|200
C|LQD|20250715|15:49:33.733605|S|1000|107.67|0|1000
C|LQD|20250715|15:49:34.235351|S|100|107.67|0|100
C|LQD|20250715|15:49:38.262226|S|200|107.67|0|200
C|LQD|20250715|15:49:38.262226|S|100|107.67|0|100
C|LQD|20250715|15:49:38.282444|S|200|107.67|0|200
C|LQD|20250715|15:49:41.443066|S|27|107.67|0|27
C|LQD|20250715|15:49:41.444409|S|12|107.67|0|12
C|LQD|20250715|15:49:42.518377|S|100|107.67|0|100
C|LQD|20250715|15:49:42.897463|S|100|107.67|0|100
C|LQD|20250715|15:49:44.110634|S|100|107.67|0|100
C|LQD|20250715|15:49:44.110702|S|100|107.67|0|100
C|LQD|20250715|15:49:44.226978|S|200|107.67|0|200
C|LQD|20250715|15:49:44.250903|S|200|107.67|0|200
C|LQD|20250715|15:49:44.344934|S|200|107.67|0|200
C|LQD|20250715|15:49:44.410345|S|200|107.67|0|200
C|LQD|20250715|15:49:54.623071|S|100|107.67|0|100
C|LQD|20250715|15:49:54.623088|S|100|107.67|0|100
C|LQD|20250715|15:50:13.970123|S|100|107.66|0|100
C|LQD|20250715|15:50:14.659681|S|100|107.66|0|100
C|LQD|20250715|15:51:07.173807|S|100|107.65|0|100
C|LQD|20250715|15:51:07.173807|S|200|107.65|0|200
C|LQD|20250715|15:51:32.245214|S|100|107.65|0|100
C|LQD|20250715|15:51:32.245728|S|83|107.65|0|83
C|LQD|20250715|15:51:43.719786|S|100|107.65|0|100
C|LQD|20250715|15:51:43.719852|S|100|107.65|0|100
C|LQD|20250715|15:51:43.744689|S|200|107.65|0|200
C|LQD|20250715|15:51:43.779687|S|200|107.65|0|200
C|LQD|20250715|15:51:43.818084|S|200|107.65|0|200
C|LQD|20250715|15:51:45.302497|S|100|107.65|0|100
C|LQD|20250715|15:51:45.303091|S|100|107.65|0|100
C|LQD|20250715|15:51:45.641055|S|100|107.65|0|100
C|LQD|20250715|15:51:45.641131|S|100|107.65|0|100
C|LQD|20250715|15:51:46.248857|S|100|107.65|0|100
C|LQD|20250715|15:51:46.248877|S|100|107.65|0|100
C|LQD|20250715|15:51:46.768418|S|100|107.65|0|100
C|LQD|20250715|15:51:47.035144|S|100|107.65|0|100
C|LQD|20250715|15:51:51.800940|S|200|107.65|0|200
C|LQD|20250715|15:51:51.894301|S|100|107.65|0|100
C|LQD|20250715|15:51:51.894933|S|100|107.65|0|100
C|LQD|20250715|15:51:52.485733|S|200|107.65|0|200
C|LQD|20250715|15:51:55.100867|S|200|107.65|0|200
C|LQD|20250715|15:52:06.141891|S|5|107.66|0|5
C|LQD|20250715|15:52:15.466821|S|18|107.66|0|18
C|LQD|20250715|15:52:32.603895|S|3|107.67|0|3
C|LQD|20250715|15:52:51.577578|S|2|107.67|0|2
C|LQD|20250715|15:53:22.961627|S|21|107.66|0|21
C|LQD|20250715|15:53:22.961714|S|79|107.66|0|79
C|LQD|20250715|15:53:33.840953|S|133|107.66|0|133
C|LQD|20250715|15:53:57.701261|S|1|107.66|0|1
C|LQD|20250715|15:54:10.014566|S|200|107.65|0|200
C|LQD|20250715|15:54:10.014567|S|200|107.65|0|200
C|LQD|20250715|15:54:28.697860|S|5|107.66|0|5
C|LQD|20250715|15:54:38.974131|S|27|107.66|0|27
C|LQD|20250715|15:54:38.974131|S|273|107.66|0|273
C|LQD|20250715|15:54:40.004916|S|200|107.66|0|200
C|LQD|20250715|15:55:04.183322|S|300|107.67|0|300
C|LQD|20250715|15:55:04.185123|S|300|107.67|0|300
C|LQD|20250715|15:55:04.185903|S|300|107.67|0|300
C|LQD|20250715|15:55:25.342353|S|928|107.67|0|928
C|LQD|20250715|15:55:25.342353|S|16|107.67|0|16
C|LQD|20250715|15:55:25.342353|S|100|107.67|0|100
C|LQD|20250715|15:55:25.342354|S|200|107.67|0|200
C|LQD|20250715|15:55:25.342354|S|300|107.67|0|300
C|LQD|20250715|15:55:25.342354|S|36|107.67|0|36
C|LQD|20250715|15:55:31.302313|S|7|107.67|0|7
C|LQD|20250715|15:55:31.302313|S|2|107.67|0|2
C|LQD|20250715|15:55:31.302363|S|193|107.67|0|193
C|LQD|20250715|15:55:31.302363|S|1|107.67|0|1
C|LQD|20250715|15:55:31.302363|S|1|107.67|0|1
C|LQD|20250715|15:55:33.912653|S|100|107.67|0|100
C|LQD|20250715|15:55:43.254667|S|36|107.67|0|36
C|LQD|20250715|15:55:55.012943|S|100|107.67|0|100
C|LQD|20250715|15:55:55.014296|S|200|107.67|0|200
C|LQD|20250715|15:55:59.971157|S|200|107.66|0|200
C|LQD|20250715|15:56:01.065713|S|200|107.66|0|200
C|LQD|20250715|15:56:03.276258|S|100|107.66|0|100
C|LQD|20250715|15:56:37.981500|S|1100|107.66|0|1100
C|LQD|20250715|15:56:55.919166|S|1100|107.66|0|1100
C|LQD|20250715|15:56:55.927168|S|1100|107.66|0|1100
C|LQD|20250715|15:56:56.269829|S|1100|107.66|0|1100
C|LQD|20250715|15:57:03.893701|S|1100|107.66|0|1100
C|LQD|20250715|15:57:07.781278|S|100|107.66|0|100
C|LQD|20250715|15:57:07.783381|S|200|107.66|0|200
C|LQD|20250715|15:57:56.562623|S|200|107.64|0|200
C|LQD|20250715|15:57:56.562624|S|200|107.64|0|200
C|LQD|20250715|15:57:56.562638|S|100|107.64|0|100
C|LQD|20250715|15:57:56.562638|S|684|107.64|0|684
C|LQD|20250715|15:58:02.089891|S|600|107.64|0|600
C|LQD|20250715|15:58:13.195767|S|200|107.64|0|200
C|LQD|20250715|15:58:13.195767|S|223|107.64|0|223
C|LQD|20250715|15:58:13.443294|S|300|107.65|0|300
C|LQD|20250715|15:58:28.489659|S|200|107.64|0|200
C|LQD|20250715|15:58:32.959674|S|200|107.64|0|200
C|LQD|20250715|15:58:38.694780|S|200|107.64|0|200
C|LQD|20250715|15:58:38.694781|S|200|107.64|0|200
C|LQD|20250715|15:58:44.158264|S|68|107.64|0|68
C|LQD|20250715|15:58:44.158353|S|68|107.64|0|68
C|LQD|20250715|15:58:44.158369|S|15|107.64|0|15
C|LQD|20250715|15:58:44.158383|S|49|107.64|0|49
C|LQD|20250715|15:58:54.419496|S|300|107.645|0|300
C|LQD|20250715|15:58:56.791791|S|200|107.64|0|200
C|LQD|20250715|15:58:56.791791|S|1100|107.64|0|1100
C|LQD|20250715|15:59:03.994258|S|17|107.64|0|17
C|LQD|20250715|15:59:03.994272|S|2|107.64|0|2
C|LQD|20250715|15:59:07.077278|S|300|107.65|0|300
C|LQD|20250715|15:59:08.019974|S|1100|107.65|0|1100
C|LQD|20250715|15:59:09.245379|S|681|107.645|0|681
C|LQD|20250715|15:59:10.009239|S|1100|107.65|0|1100
C|LQD|20250715|15:59:24.233054|S|846|107.66|0|846
C|LQD|20250715|15:59:24.500759|S|254|107.66|0|254
C|LQD|20250715|15:59:24.500760|S|300|107.66|0|300
C|LQD|20250715|15:59:24.500760|S|356|107.66|0|356
C|LQD|20250715|15:59:25.833393|S|17|107.65|0|17
C|LQD|20250715|15:59:40.460405|S|2|107.65|0|2
C|LQD|20250715|15:59:43.286468|S|200|107.66|0|200
C|LQD|20250715|15:59:44.038134|S|100|107.66|0|100
C|LQD|20250715|15:59:46.017510|S|90|107.66|0|90
C|LQD|20250715|15:59:46.980870|S|32|107.655|0|32
C|LQD|20250715|15:59:50.264047|S|100|107.66|0|100
C|LQD|20250715|15:59:50.346581|S|200|107.65|0|200
C|LQD|20250715|15:59:50.346581|S|200|107.65|0|200
C|LQD|20250715|15:59:50.346581|S|100|107.65|0|100
C|LQD|20250715|15:59:52.010160|S|1|107.65|0|1
C|LQD|20250715|15:59:52.274273|S|100|107.655|0|100
C|LQD|20250715|15:59:54.268720|S|300|107.66|0|300
C|LQD|20250715|15:59:54.269374|S|300|107.66|0|300
C|LQD|20250715|15:59:54.269971|S|100|107.66|0|100
C|LQD|20250715|15:59:55.597442|S|51|107.655|0|51
C|LQD|20250715|15:59:56.865080|S|100|107.66|0|100
C|LQD|20250715|15:59:58.691743|S|300|107.67|0|300
C|LQDA|20250715|09:36:46.659169|S|4|14.36|0|4
C|LQDA|20250715|10:00:50.270620|S|5|14.43|0|5
C|LQDA|20250715|10:26:14.120432|S|100|14.26|0|100
C|LQDA|20250715|10:38:43.139770|S|100|14.27|0|100
C|LQDA|20250715|11:14:00.084971|S|100|14.22|0|100
C|LQDA|20250715|11:17:10.851228|S|3|14.22|0|3
C|LQDA|20250715|11:17:10.851241|S|97|14.22|0|97
C|LQDA|20250715|11:18:59.360004|S|75|14.2|0|75
C|LQDA|20250715|11:27:30.182444|S|100|14.22|0|100
C|LQDA|20250715|11:30:38.997118|S|15|14.21|0|15
C|LQDA|20250715|11:30:38.997125|S|15|14.21|0|15
C|LQDA|20250715|11:45:12.478400|S|1|14.24|0|1
C|LQDA|20250715|11:59:54.732942|S|100|14.215|0|100
C|LQDA|20250715|12:14:08.379864|S|100|14.19|0|100
C|LQDA|20250715|12:39:20.835923|S|3|14.14|0|3
C|LQDA|20250715|12:39:20.835923|S|5|14.14|0|5
C|LQDA|20250715|12:39:20.835923|S|2|14.14|0|2
C|LQDA|20250715|12:39:20.841669|S|4|14.135|0|4
C|LQDA|20250715|12:41:08.725221|S|3|14.14|0|3
C|LQDA|20250715|12:41:08.725221|S|2|14.14|0|2
C|LQDA|20250715|12:41:08.725221|S|5|14.14|0|5
C|LQDA|20250715|12:42:20.191338|S|75|14.22|0|75
C|LQDA|20250715|12:42:20.191428|S|25|14.22|0|25
C|LQDA|20250715|12:56:10.047944|S|100|14.15|0|100
C|LQDA|20250715|13:38:04.458661|S|200|14.29|0|200
C|LQDA|20250715|13:43:06.944898|S|57|14.255|0|57
C|LQDA|20250715|13:49:42.632303|S|137|14.26|0|137
C|LQDA|20250715|14:05:39.998551|S|106|14.3|0|106
C|LQDA|20250715|14:05:46.015723|S|100|14.3|0|100
C|LQDA|20250715|14:31:40.876213|S|100|14.325|0|100
C|LQDA|20250715|14:51:24.591823|S|100|14.365|0|100
C|LQDA|20250715|15:14:56.224136|S|100|14.37|0|100
C|LQDA|20250715|15:15:13.794090|S|4|14.39|0|4
C|LQDA|20250715|15:31:21.560892|S|75|14.4|0|75
C|LQDA|20250715|15:31:21.560892|S|25|14.4|0|25
C|LQDA|20250715|15:38:45.010315|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010380|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010440|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010496|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010550|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010605|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010662|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010724|S|4|14.51|0|4
C|LQDA|20250715|15:38:45.010785|S|4|14.51|0|4
C|LQDA|20250715|15:43:36.297615|S|100|14.44|0|100
C|LQDA|20250715|15:45:22.773523|S|100|14.45|0|100
C|LQDA|20250715|15:49:48.785519|S|125|14.475|0|125
C|LQDA|20250715|15:49:48.785538|S|75|14.475|0|75
C|LQDA|20250715|15:52:06.177143|S|200|14.445|0|200
C|LQDA|20250715|15:53:26.469523|S|18|14.44|0|18
C|LQDA|20250715|15:53:27.301248|S|200|14.49|0|200
C|LQDA|20250715|15:54:09.509151|S|75|14.51|0|75
C|LQDA|20250715|15:54:09.689783|S|200|14.515|0|200
C|LQDA|20250715|15:57:48.041185|S|200|14.53|0|200
C|LQDA|20250715|15:59:41.493282|S|15|14.525|0|15
C|LQDA|20250715|15:59:42.065662|S|100|14.525|0|100
C|LQDH|20250715|13:31:46.409439|S|7|92.37|0|7
C|LQDH|20250715|15:20:35.873929|S|100|92.42|0|100
C|LQDI|20250715|10:08:21.111869|S|25|26.15|0|25
C|LQDT|20250715|09:37:21.306624|S|4|24.19|0|4
C|LQDT|20250715|09:38:52.914477|S|100|24.39|0|100
C|LQDT|20250715|13:31:32.992144|S|100|24.32|0|100
C|LQDT|20250715|14:53:39.911500|S|19|24.38|0|19
C|LQTI|20250715|10:06:28.039749|S|100|19.98|0|100
C|LQTI|20250715|15:59:50.049834|S|3|19.96|0|3
C|LRCX|20250715|09:30:00.727836|S|100|101.535|0|100
C|LRCX|20250715|09:30:01.565834|S|100|101.695|0|100
C|LRCX|20250715|09:30:06.941769|S|130|101.855|0|130
C|LRCX|20250715|09:30:34.420596|S|101|102.035|0|101
C|LRCX|20250715|09:30:42.327081|S|63|101.97|0|63
C|LRCX|20250715|09:30:42.327185|S|37|101.97|0|37
C|LRCX|20250715|09:30:54.335904|S|63|101.81|0|63
C|LRCX|20250715|09:30:54.335977|S|37|101.81|0|37
C|LRCX|20250715|09:31:13.638687|S|1|101.71|0|1
C|LRCX|20250715|09:31:14.499039|S|1|101.75|0|1
C|LRCX|20250715|09:31:16.882422|S|5|101.925|0|5
C|LRCX|20250715|09:31:16.882484|S|62|101.925|0|62
C|LRCX|20250715|09:31:17.008099|S|1|101.79|0|1
C|LRCX|20250715|09:31:19.535558|S|2|101.86|0|2
C|LRCX|20250715|09:31:56.884114|S|62|101.81|0|62
C|LRCX|20250715|09:32:06.080365|S|63|101.915|0|63
C|LRCX|20250715|09:32:54.070942|S|1|101.39|0|1
C|LRCX|20250715|09:32:54.165185|S|1|101.39|0|1
C|LRCX|20250715|09:32:54.959402|S|100|101.35|0|100
C|LRCX|20250715|09:33:07.905736|S|63|101.45|0|63
C|LRCX|20250715|09:33:07.905818|S|37|101.45|0|37
C|LRCX|20250715|09:34:31.532210|S|100|101.72|0|100
C|LRCX|20250715|09:34:59.566960|S|62|101.92|0|62
C|LRCX|20250715|09:35:32.887035|S|15|101.81|0|15
C|LRCX|20250715|09:37:29.741778|S|100|101.79|0|100
C|LRCX|20250715|09:50:43.298313|S|100|101.405|0|100
C|LRCX|20250715|10:00:00.223389|S|100|101.03|0|100
C|LRCX|20250715|10:00:00.225359|S|50|101.03|0|50
C|LRCX|20250715|10:02:42.137674|S|18|100.84|0|18
C|LRCX|20250715|10:05:09.521740|S|63|101|0|63
C|LRCX|20250715|10:14:45.988766|S|63|101.465|0|63
C|LRCX|20250715|10:14:45.988908|S|63|101.47|0|63
C|LRCX|20250715|10:17:14.937199|S|15|101.56|0|15
C|LRCX|20250715|10:18:59.584315|S|100|101.555|0|100
C|LRCX|20250715|10:26:08.547652|S|100|101.665|0|100
C|LRCX|20250715|10:30:40.562450|S|10|101.63|0|10
C|LRCX|20250715|10:31:27.239320|S|11|101.55|0|11
C|LRCX|20250715|10:34:18.653958|S|100|101.49|0|100
C|LRCX|20250715|10:38:05.206356|S|18|101.56|0|18
C|LRCX|20250715|10:55:52.051733|S|10|101.09|0|10
C|LRCX|20250715|11:45:52.555858|S|10|101.39|0|10
C|LRCX|20250715|11:53:28.060148|S|10|101.37|0|10
C|LRCX|20250715|11:54:25.246540|S|10|101.31|0|10
C|LRCX|20250715|11:54:58.638764|S|100|101.31|0|100
C|LRCX|20250715|12:40:00.026031|S|219|101.12|0|219
C|LRCX|20250715|12:40:00.026039|S|55|101.12|0|55
C|LRCX|20250715|12:47:15.068476|S|100|101.125|0|100
C|LRCX|20250715|13:47:20.811865|S|100|101.09|0|100
C|LRCX|20250715|14:51:03.606749|S|14|101.52|0|14
C|LRCX|20250715|14:57:01.508013|S|5|101.3|0|5
C|LRCX|20250715|15:16:21.755758|S|140|101.14|0|140
C|LRCX|20250715|15:50:16.313191|S|157|101.37|0|157
C|LRCX|20250715|15:53:09.493124|S|17|101.35|0|17
C|LRCX|20250715|15:54:00.068001|S|186|101.35|0|186
C|LRCX|20250715|15:54:00.068137|S|4|101.35|0|4
C|LRCX|20250715|15:54:01.379191|S|15|101.345|0|15
C|LRCX|20250715|15:55:01.186699|S|63|101.395|0|63
C|LRCX|20250715|15:56:41.652829|S|24|101.28|0|24
C|LRCX|20250715|15:59:06.090545|S|100|101.205|0|100
C|LRCX|20250715|15:59:45.016728|S|14|101.1|0|14
C|LRCX|20250715|15:59:47.035769|S|100|101.1|0|100
C|LRCX|20250715|15:59:48.861897|S|100|101.085|0|100
C|LRMR|20250715|10:09:54.416891|S|100|3.4|0|100
C|LRMR|20250715|10:28:33.341629|S|100|3.29|0|100
C|LRMR|20250715|10:28:33.341692|S|100|3.29|0|100
C|LRMR|20250715|10:33:18.071387|S|100|3.31|0|100
C|LRMR|20250715|10:36:55.328490|S|100|3.3|0|100
C|LRMR|20250715|10:56:27.031608|S|100|3.27|0|100
C|LRMR|20250715|11:07:30.459763|S|100|3.29|0|100
C|LRMR|20250715|11:15:32.221463|S|100|3.29|0|100
C|LRMR|20250715|12:05:25.245632|S|100|3.33|0|100
C|LRMR|20250715|12:07:52.193726|S|95|3.33|0|95
C|LRMR|20250715|12:07:52.193727|S|100|3.33|0|100
C|LRMR|20250715|12:14:21.412714|S|100|3.295|0|100
C|LRMR|20250715|12:19:11.333391|S|100|3.29|0|100
C|LRMR|20250715|12:37:47.018270|S|46|3.27|0|46
C|LRMR|20250715|12:39:37.317323|S|20|3.27|0|20
C|LRMR|20250715|12:39:37.317324|S|11|3.27|0|11
C|LRMR|20250715|12:39:37.317324|S|1|3.27|0|1
C|LRMR|20250715|12:39:37.317324|S|17|3.27|0|17
C|LRMR|20250715|12:42:37.061367|S|8|3.26|0|8
C|LRMR|20250715|12:42:37.061367|S|8|3.26|0|8
C|LRMR|20250715|12:42:37.061367|S|8|3.26|0|8
C|LRMR|20250715|12:42:37.061367|S|12|3.26|0|12
C|LRMR|20250715|12:44:58.001852|S|20|3.25|0|20
C|LRMR|20250715|12:49:44.431553|S|13|3.24|0|13
C|LRMR|20250715|13:14:26.102437|S|95|3.23|0|95
C|LRMR|20250715|14:04:42.419737|S|14|3.26|0|14
C|LRMR|20250715|14:05:27.141214|S|1|3.24|0|1
C|LRMR|20250715|14:05:58.021228|S|1|3.25|0|1
C|LRMR|20250715|14:12:29.649370|S|12|3.24|0|12
C|LRMR|20250715|14:12:29.649371|S|2|3.24|0|2
C|LRMR|20250715|14:26:34.544274|S|100|3.19|0|100
C|LRMR|20250715|14:26:34.544303|S|100|3.19|0|100
C|LRMR|20250715|14:27:55.996805|S|100|3.17|0|100
C|LRMR|20250715|14:27:55.996805|S|100|3.17|0|100
C|LRMR|20250715|14:28:04.110855|S|14|3.165|0|14
C|LRMR|20250715|14:33:25.754951|S|100|3.17|0|100
C|LRMR|20250715|14:40:54.350176|S|100|3.155|0|100
C|LRMR|20250715|14:51:25.808568|S|14|3.155|0|14
C|LRMR|20250715|14:59:50.227965|S|27|3.14|0|27
C|LRMR|20250715|15:46:20.304423|E|26|3.18|0|26
C|LRMR|20250715|15:51:13.684885|E|100|3.18|0|100
C|LRMR|20250715|15:52:28.568286|S|100|3.175|0|100
C|LRMR|20250715|15:53:43.968411|S|100|3.175|0|100
C|LRMR|20250715|15:55:48.434090|S|200|3.175|0|200
C|LRMR|20250715|15:56:25.599578|E|100|3.18|0|100
C|LRMR|20250715|15:56:25.600137|E|100|3.18|0|100
C|LRMR|20250715|15:59:00.037323|S|100|3.185|0|100
C|LRMR|20250715|15:59:21.729897|S|100|3.185|0|100
C|LRMR|20250715|15:59:50.035001|S|21|3.155|0|21
C|LRMR|20250715|15:59:50.079739|S|179|3.155|0|179
C|LRMR|20250715|15:59:50.079740|E|15|3.16|0|15
C|LRMR|20250715|15:59:50.713026|S|1|3.155|0|1
C|LRMR|20250715|15:59:52.971325|S|87|3.155|0|87
C|LRMR|20250715|15:59:54.593156|S|15|3.155|0|15
C|LRMR|20250715|15:59:57.010805|S|3|3.155|0|3
C|LRMR|20250715|15:59:57.257763|S|7|3.155|0|7
C|LRMR|20250715|15:59:58.201399|S|6|3.155|0|6
C|LRN|20250715|10:23:09.976008|S|15|134.92|0|15
C|LRN|20250715|15:28:54.558481|S|8|135.88|0|8
C|LRN|20250715|15:39:49.753119|S|1|135.86|0|1
C|LRN|20250715|15:39:56.510360|S|2|135.85|0|2
C|LRN|20250715|15:40:18.677991|S|5|135.84|0|5
C|LRN|20250715|15:40:18.677992|S|17|135.85|0|17
C|LRN|20250715|15:41:51.643317|S|100|135.66|0|100
C|LRN|20250715|15:59:44.081677|S|100|134.465|0|100
C|LRN|20250715|15:59:44.569507|S|67|134.47|0|67
C|LRN|20250715|15:59:49.570499|S|35|134.41|0|35
C|LRN|20250715|15:59:51.045958|S|27|134.41|0|27
C|LRN|20250715|15:59:59.239394|S|50|134.49|0|50
C|LSAF|20250715|12:56:11.051833|S|218|42.41|0|218
C|LSAF|20250715|14:52:17.595793|S|58|42.38|0|58
C|LSAF|20250715|15:53:01.582214|S|314|42.23|0|314
C|LSAT|20250715|14:26:01.879682|S|68|39.78|0|68
C|LSAT|20250715|14:52:17.583521|S|59|39.8|0|59
C|LSAT|20250715|15:31:18.909113|S|100|39.74|0|100
C|LSAT|20250715|15:46:02.817746|S|95|39.73|0|95
C|LSCC|20250715|09:30:01.765409|S|100|54.49|0|100
C|LSCC|20250715|09:31:50.911279|S|25|54.46|0|25
C|LSCC|20250715|09:31:56.309332|S|25|54.47|0|25
C|LSCC|20250715|09:31:56.309407|S|25|54.47|0|25
C|LSCC|20250715|09:31:56.309467|S|25|54.47|0|25
C|LSCC|20250715|09:31:56.309528|S|25|54.47|0|25
C|LSCC|20250715|09:31:56.310363|S|25|54.47|0|25
C|LSCC|20250715|09:32:04.480284|S|25|54.48|0|25
C|LSCC|20250715|09:32:04.813367|S|25|54.48|0|25
C|LSCC|20250715|09:35:54.357281|S|25|54.6|0|25
C|LSCC|20250715|09:37:07.918751|S|100|54.7|0|100
C|LSCC|20250715|09:38:30.872640|S|25|54.485|0|25
C|LSCC|20250715|09:45:33.676020|S|5|54.51|0|5
C|LSCC|20250715|09:45:57.879133|S|5|54.51|0|5
C|LSCC|20250715|09:46:47.120706|S|5|54.435|0|5
C|LSCC|20250715|10:23:00.476220|S|100|53.6|0|100
C|LSCC|20250715|10:23:00.487891|S|20|53.6|0|20
C|LSCC|20250715|11:15:00.498200|S|100|53.47|0|100
C|LSCC|20250715|11:19:35.586833|S|3|53.44|0|3
C|LSCC|20250715|11:30:26.505698|S|1|53.51|0|1
C|LSCC|20250715|11:34:49.200315|S|70|53.33|0|70
C|LSCC|20250715|12:41:46.122573|S|50|53.11|0|50
C|LSCC|20250715|13:03:11.188777|S|100|53.04|0|100
C|LSCC|20250715|13:04:19.133994|S|100|52.99|0|100
C|LSCC|20250715|13:09:26.445797|S|55|52.68|0|55
C|LSCC|20250715|13:36:03.102363|S|25|52.82|0|25
C|LSCC|20250715|14:05:12.458491|S|100|52.85|0|100
C|LSCC|20250715|14:13:10.013063|S|5|52.97|0|5
C|LSCC|20250715|14:13:54.787091|S|5|52.95|0|5
C|LSCC|20250715|14:43:30.962148|S|25|52.75|0|25
C|LSCC|20250715|14:43:30.962394|S|25|52.75|0|25
C|LSCC|20250715|14:54:59.739571|S|100|52.715|0|100
C|LSCC|20250715|15:02:39.739216|S|2|52.66|0|2
C|LSCC|20250715|15:03:55.807208|S|100|52.67|0|100
C|LSCC|20250715|15:05:02.846573|S|45|52.68|0|45
C|LSCC|20250715|15:39:56.260444|S|50|52.23|0|50
C|LSCC|20250715|15:49:06.135920|S|5|52.34|0|5
C|LSCC|20250715|15:56:51.789647|S|10|52.27|0|10
C|LSCC|20250715|15:57:27.478890|S|34|52.21|0|34
C|LSCC|20250715|15:59:41.390871|S|31|52.06|0|31
C|LSCC|20250715|15:59:41.391374|S|19|52.06|0|19
C|LSE|20250715|09:59:47.843731|S|1|5.55|0|1
C|LSPD|20250715|10:16:36.071378|S|71|11.835|0|71
C|LSPD|20250715|10:20:56.545199|S|100|11.85|0|100
C|LSPD|20250715|15:38:30.914037|S|100|11.89|0|100
C|LSPD|20250715|15:40:07.023127|S|112|11.895|0|112
C|LSPD|20250715|15:40:17.700562|S|16|11.895|0|16
C|LSPD|20250715|15:50:28.282219|S|126|11.865|0|126
C|LSPD|20250715|15:50:28.496828|S|64|11.865|0|64
C|LSPD|20250715|15:58:14.480937|S|51|11.84|0|51
C|LSPD|20250715|15:58:28.261428|S|100|11.84|0|100
C|LSPD|20250715|15:58:53.442941|S|1|11.84|0|1
C|LSPD|20250715|15:59:18.277833|S|15|11.83|0|15
C|LSPD|20250715|15:59:48.836311|S|68|11.835|0|68
C|LSPD|20250715|15:59:49.294745|S|4|11.835|0|4
C|LSPD|20250715|15:59:50.864590|S|100|11.835|0|100
C|LSPD|20250715|15:59:54.820695|S|100|11.835|0|100
C|LSPD|20250715|15:59:55.020643|S|2|11.835|0|2
C|LSTR|20250715|10:15:00.520317|S|18|139.65|0|18
C|LSTR|20250715|10:15:00.520317|S|50|139.74|0|50
C|LSTR|20250715|10:15:00.520317|S|50|139.71|0|50
C|LSTR|20250715|15:35:09.096305|S|8|137.08|0|8
C|LSTR|20250715|15:57:37.465138|S|2|136.5|0|2
C|LSTR|20250715|15:57:41.023223|S|6|136.51|0|6
C|LSTR|20250715|15:58:49.741853|S|2|136.57|0|2
C|LTBR|20250715|09:32:31.697528|S|1|13.79|0|1
C|LTBR|20250715|09:40:21.402571|S|2|13.37|0|2
C|LTBR|20250715|10:22:57.046561|S|1|13.5|0|1
C|LTBR|20250715|11:01:11.939228|S|10|13.63|0|10
C|LTBR|20250715|13:04:30.502240|S|1|13.57|0|1
C|LTBR|20250715|13:56:41.524464|S|120|13.825|0|120
C|LTBR|20250715|14:31:21.106717|S|100|13.8|0|100
C|LTBR|20250715|14:31:21.107151|S|21|13.8|0|21
C|LTBR|20250715|14:31:21.107225|S|11|13.8|0|11
C|LTBR|20250715|14:39:27.618612|S|100|13.54|0|100
C|LTBR|20250715|14:39:27.618630|S|20|13.54|0|20
C|LTBR|20250715|15:55:48.013095|S|10|13.38|0|10
C|LTC|20250715|10:48:41.005736|S|1|35.35|0|1
C|LTC|20250715|12:19:10.261215|S|20|35.08|0|20
C|LTC|20250715|12:19:10.261256|S|6|35.08|0|6
C|LTC|20250715|15:59:42.353784|S|8|35.23|0|8
C|LTH|20250715|09:32:19.267122|S|75|30.045|0|75
C|LTH|20250715|09:32:19.267191|S|25|30.045|0|25
C|LTH|20250715|09:52:02.414538|S|100|29.975|0|100
C|LTH|20250715|10:09:30.661813|S|100|30.7|0|100
C|LTH|20250715|10:27:32.472376|S|100|30.5|0|100
C|LTH|20250715|10:48:42.083518|S|150|30.5|0|150
C|LTH|20250715|10:49:44.513562|S|100|30.5|0|100
C|LTH|20250715|10:49:44.593095|S|100|30.6|0|100
C|LTH|20250715|11:04:42.664311|S|100|30.675|0|100
C|LTH|20250715|11:09:05.597157|S|1|30.78|0|1
C|LTH|20250715|11:09:05.597177|S|1|30.78|0|1
C|LTH|20250715|11:09:05.597198|S|98|30.78|0|98
C|LTH|20250715|11:11:05.276144|S|100|30.66|0|100
C|LTH|20250715|11:14:35.363508|S|4|30.66|0|4
C|LTH|20250715|11:14:35.363531|S|3|30.66|0|3
C|LTH|20250715|11:15:39.496461|S|100|30.645|0|100
C|LTH|20250715|11:15:40.573514|S|100|30.645|0|100
C|LTH|20250715|11:23:42.300021|S|9|30.58|0|9
C|LTH|20250715|11:33:10.440243|S|19|30.42|0|19
C|LTH|20250715|11:48:02.188283|S|4|30.67|0|4
C|LTH|20250715|12:01:56.560320|S|3|30.55|0|3
C|LTH|20250715|12:02:08.242343|S|100|30.56|0|100
C|LTH|20250715|12:07:14.180349|S|100|30.66|0|100
C|LTH|20250715|12:07:14.180363|S|5|30.66|0|5
C|LTH|20250715|12:07:14.180473|S|5|30.66|0|5
C|LTH|20250715|12:21:06.315681|S|100|30.52|0|100
C|LTH|20250715|12:21:52.772775|S|6|30.51|0|6
C|LTH|20250715|12:21:52.776577|S|104|30.525|0|104
C|LTH|20250715|12:24:04.508414|S|90|30.52|0|90
C|LTH|20250715|12:28:47.564612|S|5|30.37|0|5
C|LTH|20250715|12:28:47.564612|S|7|30.37|0|7
C|LTH|20250715|12:32:27.675366|S|6|30.47|0|6
C|LTH|20250715|12:59:05.317794|S|3|30.44|0|3
C|LTH|20250715|13:31:08.306233|S|1|30.18|0|1
C|LTH|20250715|13:44:43.933299|S|37|30.19|0|37
C|LTH|20250715|13:50:44.318029|S|100|30.285|0|100
C|LTH|20250715|13:50:45.577622|S|170|30.265|0|170
C|LTH|20250715|13:50:45.582125|S|7|30.27|0|7
C|LTH|20250715|13:50:45.583832|S|7|30.24|0|7
C|LTH|20250715|13:50:45.583832|S|6|30.24|0|6
C|LTH|20250715|13:50:45.588219|S|20|30.255|0|20
C|LTH|20250715|13:50:45.588219|S|100|30.255|0|100
C|LTH|20250715|14:02:16.342623|S|6|30.21|0|6
C|LTH|20250715|14:10:06.510017|S|42|30.19|0|42
C|LTH|20250715|14:50:43.139801|S|10|30.1|0|10
C|LTH|20250715|14:59:29.556115|S|120|30.09|0|120
C|LTH|20250715|14:59:34.472864|S|100|30.105|0|100
C|LTH|20250715|14:59:34.473147|S|20|30.105|0|20
C|LTH|20250715|15:29:38.046167|S|10|30.2|0|10
C|LTH|20250715|15:30:45.718964|S|13|30.19|0|13
C|LTH|20250715|15:31:10.811244|S|3|30.19|0|3
C|LTH|20250715|15:33:12.714142|S|69|30.24|0|69
C|LTH|20250715|15:33:12.714142|S|100|30.24|0|100
C|LTH|20250715|15:33:12.714149|S|30|30.24|0|30
C|LTH|20250715|15:33:12.714209|S|1|30.24|0|1
C|LTH|20250715|15:36:31.596390|S|100|30.25|0|100
C|LTH|20250715|15:38:27.884350|S|6|30.27|0|6
C|LTH|20250715|15:41:15.887312|S|5|30.34|0|5
C|LTH|20250715|15:42:33.820959|S|100|30.335|0|100
C|LTH|20250715|15:44:18.026630|S|4|30.32|0|4
C|LTH|20250715|15:45:05.611555|S|100|30.315|0|100
C|LTH|20250715|15:45:05.611714|S|18|30.315|0|18
C|LTH|20250715|15:45:15.484933|S|5|30.325|0|5
C|LTH|20250715|15:46:13.628052|S|200|30.34|0|200
C|LTH|20250715|15:46:14.177938|S|100|30.345|0|100
C|LTH|20250715|15:46:14.181619|S|19|30.34|0|19
C|LTH|20250715|15:51:38.194515|S|10|30.24|0|10
C|LTH|20250715|15:51:38.194515|S|190|30.245|0|190
C|LTH|20250715|15:51:46.766591|S|100|30.245|0|100
C|LTH|20250715|15:51:48.713921|S|100|30.24|0|100
C|LTH|20250715|15:51:48.713921|S|100|30.24|0|100
C|LTH|20250715|15:51:48.713921|S|90|30.24|0|90
C|LTH|20250715|15:51:48.714474|S|100|30.24|0|100
C|LTH|20250715|15:52:01.975386|S|190|30.185|0|190
C|LTH|20250715|15:53:27.254570|S|100|30.16|0|100
C|LTH|20250715|15:53:27.254570|S|100|30.16|0|100
C|LTH|20250715|15:54:46.474236|S|190|30.075|0|190
C|LTH|20250715|15:55:12.848403|S|17|30.07|0|17
C|LTH|20250715|15:55:12.848410|S|83|30.07|0|83
C|LTH|20250715|15:55:32.390289|S|17|30.07|0|17
C|LTH|20250715|15:55:32.390732|S|100|30.07|0|100
C|LTH|20250715|15:55:32.390740|S|52|30.07|0|52
C|LTH|20250715|15:55:32.390789|S|52|30.07|0|52
C|LTH|20250715|15:55:32.390789|S|48|30.07|0|48
C|LTH|20250715|15:55:32.390796|S|21|30.07|0|21
C|LTH|20250715|15:55:32.390803|S|27|30.07|0|27
C|LTH|20250715|15:55:32.390803|S|4|30.07|0|4
C|LTH|20250715|15:55:32.390843|S|96|30.07|0|96
C|LTH|20250715|15:55:32.390843|S|52|30.07|0|52
C|LTH|20250715|15:55:32.390845|S|69|30.07|0|69
C|LTH|20250715|15:55:32.390861|S|79|30.07|0|79
C|LTH|20250715|15:55:32.390894|S|17|30.07|0|17
C|LTH|20250715|15:55:32.390916|S|17|30.07|0|17
C|LTH|20250715|15:56:03.685940|S|200|30.035|0|200
C|LTH|20250715|15:56:07.265449|S|200|30.04|0|200
C|LTH|20250715|15:56:28.884536|S|10|30.055|0|10
C|LTH|20250715|15:56:39.853102|S|200|30.05|0|200
C|LTH|20250715|15:57:01.536955|S|107|30.035|0|107
C|LTH|20250715|15:57:40.669982|S|100|30.015|0|100
C|LTH|20250715|15:58:01.957046|S|100|30.01|0|100
C|LTH|20250715|15:58:08.485398|S|100|30|0|100
C|LTH|20250715|15:58:19.270673|S|100|30.005|0|100
C|LTH|20250715|15:58:19.270749|S|75|30.005|0|75
C|LTH|20250715|15:58:19.270847|S|25|30.005|0|25
C|LTH|20250715|15:58:28.852880|S|80|30|0|80
C|LTH|20250715|15:58:36.063053|S|100|30|0|100
C|LTH|20250715|15:58:57.029609|S|274|30|0|274
C|LTH|20250715|15:58:57.031500|S|100|30.005|0|100
C|LTH|20250715|15:58:57.874800|S|100|30.005|0|100
C|LTH|20250715|15:58:59.130468|S|100|30.005|0|100
C|LTH|20250715|15:59:05.034101|S|100|30.005|0|100
C|LTH|20250715|15:59:05.034979|S|100|30.005|0|100
C|LTH|20250715|15:59:08.405774|S|50|30|0|50
C|LTH|20250715|15:59:23.999792|S|27|29.995|0|27
C|LTH|20250715|15:59:32.448779|S|100|29.995|0|100
C|LTH|20250715|15:59:32.449053|S|10|30|0|10
C|LTH|20250715|15:59:38.760910|S|100|29.98|0|100
C|LTH|20250715|15:59:43.944048|S|100|29.97|0|100
C|LTH|20250715|15:59:43.947227|S|50|29.97|0|50
C|LTH|20250715|15:59:43.947655|S|100|29.98|0|100
C|LTH|20250715|15:59:44.017685|S|100|29.98|0|100
C|LTH|20250715|15:59:44.093003|S|100|29.98|0|100
C|LTH|20250715|15:59:44.800262|S|100|29.98|0|100
C|LTH|20250715|15:59:45.060563|S|100|29.985|0|100
C|LTH|20250715|15:59:46.519773|S|2|29.975|0|2
C|LTH|20250715|15:59:48.519146|S|1|29.985|0|1
C|LTH|20250715|15:59:50.076643|S|100|29.98|0|100
C|LTH|20250715|15:59:53.341634|S|42|29.98|0|42
C|LTH|20250715|15:59:53.787517|S|1|29.98|0|1
C|LTH|20250715|15:59:53.788022|S|1|29.98|0|1
C|LTH|20250715|15:59:56.319830|S|29|29.98|0|29
C|LTH|20250715|15:59:56.682487|S|2|29.98|0|2
C|LTH|20250715|15:59:57.476555|S|100|29.98|0|100
C|LTM|20250715|10:00:27.024248|S|10|41.78|0|10
C|LTM|20250715|10:03:36.184757|S|30|41.77|0|30
C|LTM|20250715|10:03:36.394691|S|30|41.78|0|30
C|LTM|20250715|10:07:04.075578|S|20|41.8|0|20
C|LTM|20250715|10:13:47.099179|S|10|41.85|0|10
C|LTM|20250715|10:13:47.099179|S|18|41.85|0|18
C|LTM|20250715|10:14:01.842754|S|10|41.85|0|10
C|LTM|20250715|10:34:16.331373|S|30|41.745|0|30
C|LTM|20250715|10:36:38.580399|S|10|41.77|0|10
C|LTM|20250715|10:36:38.580584|S|20|41.78|0|20
C|LTM|20250715|10:41:15.026023|S|100|41.77|0|100
C|LTM|20250715|11:00:28.972176|S|29|41.72|0|29
C|LTM|20250715|11:01:49.199740|S|100|41.685|0|100
C|LTM|20250715|11:05:43.138836|S|50|41.69|0|50
C|LTM|20250715|11:06:28.996027|S|10|41.69|0|10
C|LTM|20250715|11:13:57.340987|S|10|41.69|0|10
C|LTM|20250715|11:13:57.340987|S|30|41.69|0|30
C|LTM|20250715|11:18:02.025627|S|100|41.65|0|100
C|LTM|20250715|11:24:35.116367|S|10|41.7|0|10
C|LTM|20250715|11:24:35.116367|S|20|41.7|0|20
C|LTM|20250715|11:43:42.125555|S|40|41.58|0|40
C|LTM|20250715|12:00:48.330587|S|40|41.5|0|40
C|LTM|20250715|12:02:27.793654|S|10|41.5|0|10
C|LTM|20250715|12:03:56.109840|S|10|41.5|0|10
C|LTM|20250715|12:04:22.686935|S|70|41.5|0|70
C|LTM|20250715|12:04:46.096950|S|30|41.5|0|30
C|LTM|20250715|12:07:03.198698|S|30|41.52|0|30
C|LTM|20250715|12:08:17.738139|S|16|41.52|0|16
C|LTM|20250715|12:33:41.255696|S|1|41.54|0|1
C|LTM|20250715|12:42:25.942083|S|1|41.495|0|1
C|LTM|20250715|12:46:21.618904|S|13|41.53|0|13
C|LTM|20250715|12:48:08.032918|S|10|41.58|0|10
C|LTM|20250715|12:48:08.032918|S|10|41.58|0|10
C|LTM|20250715|13:03:05.655718|S|18|41.58|0|18
C|LTM|20250715|13:03:05.655718|S|10|41.58|0|10
C|LTM|20250715|13:04:51.852380|S|10|41.59|0|10
C|LTM|20250715|13:28:30.884677|S|20|41.64|0|20
C|LTM|20250715|14:16:02.587628|S|11|41.67|0|11
C|LTM|20250715|14:21:17.729052|S|100|41.665|0|100
C|LTM|20250715|14:21:20.133257|S|1|41.665|0|1
C|LTM|20250715|14:43:45.364157|S|33|41.65|0|33
C|LTM|20250715|14:43:45.364157|S|10|41.65|0|10
C|LTM|20250715|14:50:48.152930|S|21|41.62|0|21
C|LTM|20250715|14:51:07.149870|S|10|41.63|0|10
C|LTM|20250715|14:52:08.244183|S|43|41.605|0|43
C|LTM|20250715|14:53:45.499635|S|10|41.61|0|10
C|LTM|20250715|15:02:11.680689|S|18|41.59|0|18
C|LTM|20250715|15:02:11.680689|S|20|41.59|0|20
C|LTM|20250715|15:13:03.029923|S|10|41.63|0|10
C|LTM|20250715|15:13:03.029983|S|2|41.63|0|2
C|LTM|20250715|15:13:03.030026|S|28|41.63|0|28
C|LTM|20250715|15:13:08.076949|S|10|41.63|0|10
C|LTM|20250715|15:13:18.029797|S|10|41.63|0|10
C|LTM|20250715|15:19:05.501230|S|21|41.615|0|21
C|LTM|20250715|15:34:43.861141|S|30|41.56|0|30
C|LTM|20250715|15:52:06.823354|S|100|41.73|0|100
C|LTM|20250715|15:59:03.521757|S|33|41.81|0|33
C|LTPZ|20250715|10:01:12.194849|S|88|51.29|0|88
C|LTRN|20250715|09:39:39.453931|S|100|3.97|0|100
C|LTRN|20250715|09:40:03.802579|S|100|4.33|0|100
C|LTRN|20250715|09:40:04.331311|S|100|4.33|0|100
C|LTRN|20250715|09:40:11.373524|S|100|4.31|0|100
C|LTRN|20250715|09:40:12.785547|S|100|4.33|0|100
C|LTRN|20250715|09:40:13.717085|S|100|4.37|0|100
C|LTRN|20250715|09:40:42.519264|S|100|4.28|0|100
C|LTRN|20250715|14:56:30.410082|S|200|3.545|0|200
C|LTTI|20250715|11:41:29.671746|S|100|19.06|0|100
C|LTTI|20250715|11:41:29.672638|S|100|19.06|0|100
C|LU|20250715|10:11:08.009417|S|100|2.75|0|100
C|LU|20250715|10:15:13.513241|S|100|2.75|0|100
C|LU|20250715|10:22:39.480805|S|100|2.75|0|100
C|LU|20250715|10:22:56.503758|S|100|2.75|0|100
C|LU|20250715|10:24:32.361471|S|200|2.755|0|200
C|LU|20250715|10:24:32.361471|S|7|2.755|0|7
C|LU|20250715|10:24:32.361486|S|400|2.755|0|400
C|LU|20250715|10:24:32.361515|S|157|2.755|0|157
C|LU|20250715|10:24:32.361515|S|7|2.755|0|7
C|LU|20250715|10:24:32.362896|S|100|2.75|0|100
C|LU|20250715|10:24:32.362896|S|100|2.75|0|100
C|LU|20250715|10:24:32.429450|S|49|2.75|0|49
C|LU|20250715|10:24:32.429450|S|51|2.75|0|51
C|LU|20250715|10:30:54.799037|S|100|2.75|0|100
C|LU|20250715|10:39:05.040116|S|100|2.75|0|100
C|LU|20250715|10:44:22.339210|S|101|2.745|0|101
C|LU|20250715|11:19:42.900018|S|100|2.75|0|100
C|LU|20250715|11:22:16.313690|S|100|2.75|0|100
C|LU|20250715|11:22:16.313690|S|100|2.75|0|100
C|LU|20250715|11:22:17.235770|S|100|2.75|0|100
C|LU|20250715|11:24:25.301507|S|100|2.75|0|100
C|LU|20250715|11:32:11.893905|S|100|2.75|0|100
C|LU|20250715|11:33:10.819986|S|100|2.75|0|100
C|LU|20250715|11:33:12.522110|S|100|2.75|0|100
C|LU|20250715|11:34:15.531268|S|100|2.74|0|100
C|LU|20250715|11:38:22.617617|S|100|2.74|0|100
C|LU|20250715|11:38:40.625088|S|100|2.74|0|100
C|LU|20250715|11:39:16.633973|S|100|2.74|0|100
C|LU|20250715|11:40:00.344608|S|10|2.74|0|10
C|LU|20250715|11:40:03.046793|S|1|2.74|0|1
C|LU|20250715|11:48:18.779025|S|100|2.75|0|100
C|LU|20250715|11:48:50.787703|S|100|2.75|0|100
C|LU|20250715|12:06:42.091895|S|100|2.75|0|100
C|LU|20250715|12:26:46.519709|S|100|2.75|0|100
C|LU|20250715|12:29:58.548814|S|100|2.75|0|100
C|LU|20250715|13:10:58.295232|S|100|2.75|0|100
C|LU|20250715|13:14:21.364914|S|100|2.75|0|100
C|LU|20250715|13:20:45.507712|S|100|2.75|0|100
C|LU|20250715|13:21:37.380053|S|100|2.75|0|100
C|LU|20250715|13:23:05.580098|S|100|2.75|0|100
C|LU|20250715|13:29:28.691363|S|100|2.75|0|100
C|LU|20250715|13:30:29.708821|S|100|2.75|0|100
C|LU|20250715|13:34:55.761706|S|100|2.75|0|100
C|LU|20250715|13:36:57.719999|S|100|2.75|0|100
C|LU|20250715|13:39:01.845167|S|200|2.75|0|200
C|LU|20250715|13:40:23.093616|S|399|2.75|0|399
C|LU|20250715|14:15:13.345719|S|100|2.74|0|100
C|LU|20250715|14:16:48.369878|S|100|2.74|0|100
C|LU|20250715|14:21:19.945057|S|100|2.74|0|100
C|LU|20250715|14:21:37.380778|S|100|2.74|0|100
C|LU|20250715|14:30:05.586896|S|100|2.74|0|100
C|LU|20250715|14:51:27.780404|S|100|2.75|0|100
C|LU|20250715|15:03:54.920167|S|100|2.75|0|100
C|LU|20250715|15:15:36.780730|S|100|2.75|0|100
C|LU|20250715|15:35:07.260145|S|100|2.75|0|100
C|LU|20250715|15:47:10.939251|S|43|2.75|0|43
C|LU|20250715|15:47:15.971848|S|43|2.75|0|43
C|LU|20250715|15:47:20.981990|S|54|2.75|0|54
C|LU|20250715|15:47:25.992202|S|50|2.75|0|50
C|LU|20250715|15:47:31.002266|S|52|2.75|0|52
C|LU|20250715|15:47:40.132766|S|200|2.75|0|200
C|LU|20250715|15:50:13.586758|S|102|2.75|0|102
C|LU|20250715|15:50:20.621808|S|102|2.75|0|102
C|LU|20250715|15:50:27.642385|S|102|2.75|0|102
C|LU|20250715|15:50:34.656444|S|102|2.75|0|102
C|LU|20250715|15:58:38.962118|S|102|2.74|0|102
C|LU|20250715|15:58:45.977161|S|102|2.74|0|102
C|LU|20250715|15:58:52.992144|S|102|2.74|0|102
C|LU|20250715|15:59:11.966049|S|300|2.74|0|300
C|LU|20250715|15:59:11.966049|S|94|2.74|0|94
C|LU|20250715|15:59:11.966049|S|205|2.74|0|205
C|LU|20250715|15:59:15.006592|S|340|2.74|0|340
C|LU|20250715|15:59:15.006592|S|159|2.74|0|159
C|LU|20250715|15:59:15.006592|S|100|2.74|0|100
C|LU|20250715|15:59:15.744757|S|300|2.74|0|300
C|LU|20250715|15:59:15.744757|S|400|2.74|0|400
C|LU|20250715|15:59:15.744757|S|300|2.74|0|300
C|LU|20250715|15:59:18.008716|S|400|2.74|0|400
C|LU|20250715|15:59:21.019736|S|400|2.74|0|400
C|LU|20250715|15:59:50.481519|S|72|2.74|0|72
C|LU|20250715|15:59:52.340093|S|61|2.735|0|61
C|LU|20250715|15:59:54.641747|S|100|2.74|0|100
C|LU|20250715|15:59:54.942153|S|100|2.74|0|100
C|LU|20250715|15:59:55.064341|S|6|2.74|0|6
C|LU|20250715|15:59:55.705830|S|41|2.74|0|41
C|LUCD|20250715|11:33:15.980311|S|100|1.15|0|100
C|LUCD|20250715|11:33:15.980312|S|35|1.15|0|35
C|LUCD|20250715|11:54:35.348319|S|100|1.16|0|100
C|LUCD|20250715|12:02:54.273498|S|42|1.16|0|42
C|LUCD|20250715|12:03:57.478734|S|100|1.15|0|100
C|LUCD|20250715|12:03:57.478734|S|100|1.15|0|100
C|LUCD|20250715|12:27:34.427941|S|100|1.15|0|100
C|LUCD|20250715|12:27:34.427941|S|200|1.15|0|200
C|LUCD|20250715|12:27:34.427942|S|21|1.15|0|21
C|LUCD|20250715|12:28:18.969712|S|100|1.16|0|100
C|LUCD|20250715|12:37:50.153807|S|79|1.15|0|79
C|LUCD|20250715|12:37:50.153807|S|100|1.15|0|100
C|LUCD|20250715|12:37:50.153807|S|44|1.15|0|44
C|LUCD|20250715|12:38:53.310142|S|100|1.16|0|100
C|LUCD|20250715|12:42:44.089621|S|100|1.16|0|100
C|LUCD|20250715|12:45:14.328208|S|56|1.15|0|56
C|LUCD|20250715|12:45:14.328209|S|84|1.15|0|84
C|LUCD|20250715|13:07:49.245006|S|46|1.16|0|46
C|LUCD|20250715|13:16:32.321611|S|100|1.16|0|100
C|LUCD|20250715|13:16:32.321611|S|18|1.16|0|18
C|LUCD|20250715|13:30:28.193831|S|300|1.17|0|300
C|LUCD|20250715|14:03:40.703252|S|100|1.16|0|100
C|LUCD|20250715|14:03:40.703252|S|100|1.16|0|100
C|LUCD|20250715|14:03:40.703253|S|100|1.16|0|100
C|LUCD|20250715|14:04:04.906889|S|100|1.17|0|100
C|LUCD|20250715|14:09:37.152377|S|200|1.175|0|200
C|LUCD|20250715|14:31:06.307256|S|100|1.17|0|100
C|LUCD|20250715|14:32:15.107149|S|100|1.175|0|100
C|LUCD|20250715|14:32:15.107424|S|89|1.17|0|89
C|LUCD|20250715|14:32:15.107947|S|11|1.17|0|11
C|LUCD|20250715|14:32:15.107948|S|89|1.17|0|89
C|LUCD|20250715|14:44:02.940062|S|100|1.17|0|100
C|LUCD|20250715|14:44:02.940063|S|100|1.17|0|100
C|LUCD|20250715|15:41:04.719807|S|100|1.17|0|100
C|LUCD|20250715|15:59:46.625272|S|100|1.17|0|100
C|LUCK|20250715|11:06:05.366977|S|1|10.145|0|1
C|LUCK|20250715|15:00:29.044175|S|1|10.03|0|1
C|LUCK|20250715|15:48:22.363401|S|13|10.08|0|13
C|LUCK|20250715|15:50:18.536811|S|17|10.05|0|17
C|LULU|20250715|09:31:06.037137|S|100|228.85|0|100
C|LULU|20250715|09:32:50.614240|S|100|228.02|0|100
C|LULU|20250715|09:33:05.746187|S|100|228.35|0|100
C|LULU|20250715|09:33:05.746241|S|100|228.32|0|100
C|LULU|20250715|09:54:00.555533|S|10|230.01|0|10
C|LULU|20250715|09:57:34.520633|S|100|229.06|0|100
C|LULU|20250715|09:57:34.521080|S|100|229.21|0|100
C|LULU|20250715|09:57:54.185613|S|2|229|0|2
C|LULU|20250715|10:02:46.976118|S|74|229.29|0|74
C|LULU|20250715|10:02:46.976185|S|26|229.29|0|26
C|LULU|20250715|10:03:00.041581|S|5|229.4|0|5
C|LULU|20250715|10:04:17.130596|S|1|229.71|0|1
C|LULU|20250715|10:06:56.286967|S|5|230.2|0|5
C|LULU|20250715|10:07:08.905774|S|100|230.16|0|100
C|LULU|20250715|10:09:34.652332|S|100|229.74|0|100
C|LULU|20250715|10:09:53.303635|S|100|229.85|0|100
C|LULU|20250715|10:09:53.303692|S|100|229.88|0|100
C|LULU|20250715|10:12:45.836460|S|10|229.96|0|10
C|LULU|20250715|10:19:05.183221|S|100|230.26|0|100
C|LULU|20250715|10:19:05.200708|S|100|230.24|0|100
C|LULU|20250715|10:19:05.200717|S|100|230.26|0|100
C|LULU|20250715|10:19:05.201246|S|100|230.2|0|100
C|LULU|20250715|10:19:19.201355|S|100|230.03|0|100
C|LULU|20250715|10:24:24.619351|S|9|229.64|0|9
C|LULU|20250715|10:26:11.175514|S|3|228.9|0|3
C|LULU|20250715|10:27:13.552709|S|9|229.28|0|9
C|LULU|20250715|10:27:39.779639|S|2|229.24|0|2
C|LULU|20250715|10:27:39.782065|S|9|229.28|0|9
C|LULU|20250715|10:28:00.754587|S|2|229.32|0|2
C|LULU|20250715|10:28:06.537357|S|9|229.29|0|9
C|LULU|20250715|10:29:20.425382|S|9|229.31|0|9
C|LULU|20250715|10:29:33.595129|S|2|229.31|0|2
C|LULU|20250715|10:29:54.577183|S|2|229.31|0|2
C|LULU|20250715|10:29:55.120032|S|1|229.31|0|1
C|LULU|20250715|10:29:55.121017|S|9|229.31|0|9
C|LULU|20250715|10:42:21.743625|S|100|228.065|0|100
C|LULU|20250715|10:46:35.984069|S|10|227.77|0|10
C|LULU|20250715|10:49:07.962446|E|100|227.42|0|100
C|LULU|20250715|10:50:18.883789|S|100|227.49|0|100
C|LULU|20250715|11:02:51.196325|S|50|227.19|0|50
C|LULU|20250715|11:02:51.196325|S|50|227.17|0|50
C|LULU|20250715|11:03:12.162065|S|1|227.12|0|1
C|LULU|20250715|11:03:12.162129|S|1|227.12|0|1
C|LULU|20250715|11:03:12.162129|S|99|227.12|0|99
C|LULU|20250715|11:03:38.806189|S|100|226.86|0|100
C|LULU|20250715|11:04:16.011903|S|50|226.9|0|50
C|LULU|20250715|11:04:24.481686|S|4|226.92|0|4
C|LULU|20250715|11:04:24.481686|S|100|226.9|0|100
C|LULU|20250715|11:06:29.993963|S|100|226.86|0|100
C|LULU|20250715|11:12:43.429163|S|2|226.86|0|2
C|LULU|20250715|11:14:34.589609|S|4|226.83|0|4
C|LULU|20250715|11:24:00.662666|S|61|227.25|0|61
C|LULU|20250715|11:24:59.887293|S|61|227.46|0|61
C|LULU|20250715|11:28:50.357341|S|61|227.96|0|61
C|LULU|20250715|11:29:57.275356|S|22|227.91|0|22
C|LULU|20250715|11:29:57.275356|S|100|227.89|0|100
C|LULU|20250715|11:31:34.525024|S|43|228.06|0|43
C|LULU|20250715|11:31:46.673744|S|100|227.885|0|100
C|LULU|20250715|11:35:03.341539|S|50|227.59|0|50
C|LULU|20250715|11:35:21.284071|S|100|227.5|0|100
C|LULU|20250715|11:35:21.286902|S|30|227.51|0|30
C|LULU|20250715|11:36:41.921192|S|4|227.625|0|4
C|LULU|20250715|11:36:46.359099|S|100|227.7|0|100
C|LULU|20250715|11:36:46.359139|S|100|227.74|0|100
C|LULU|20250715|11:36:46.410762|S|100|227.81|0|100
C|LULU|20250715|11:37:26.421780|S|1|227.7|0|1
C|LULU|20250715|11:37:44.992165|S|5|227.71|0|5
C|LULU|20250715|11:37:44.992165|S|100|227.69|0|100
C|LULU|20250715|11:40:06.394899|S|100|227.4|0|100
C|LULU|20250715|11:48:02.409002|S|100|227.22|0|100
C|LULU|20250715|11:55:27.277975|S|2|226.59|0|2
C|LULU|20250715|12:03:42.188873|S|100|226.74|0|100
C|LULU|20250715|12:06:02.782593|S|44|226.75|0|44
C|LULU|20250715|12:20:00.030552|S|100|226.18|0|100
C|LULU|20250715|12:20:18.030518|S|100|226.18|0|100
C|LULU|20250715|12:25:05.071598|S|53|226.005|0|53
C|LULU|20250715|12:39:29.876431|S|100|225.58|0|100
C|LULU|20250715|12:39:29.878735|S|100|225.58|0|100
C|LULU|20250715|12:53:00.306494|S|100|226.29|0|100
C|LULU|20250715|12:53:00.306494|S|19|226.32|0|19
C|LULU|20250715|12:54:19.332295|S|59|226.18|0|59
C|LULU|20250715|12:56:04.512709|S|100|226.13|0|100
C|LULU|20250715|12:56:04.513348|S|100|226.12|0|100
C|LULU|20250715|12:56:04.750132|S|100|225.79|0|100
C|LULU|20250715|12:57:03.496421|S|4|225.08|0|4
C|LULU|20250715|12:58:07.224631|S|2|225.37|0|2
C|LULU|20250715|12:58:07.224653|S|98|225.37|0|98
C|LULU|20250715|13:04:28.239284|S|1|225|0|1
C|LULU|20250715|13:16:25.389711|S|4|224.97|0|4
C|LULU|20250715|13:16:30.230701|S|50|224.98|0|50
C|LULU|20250715|13:30:58.076799|S|1|225.07|0|1
C|LULU|20250715|13:31:52.411943|S|1|225.29|0|1
C|LULU|20250715|13:40:54.766189|S|100|225.095|0|100
C|LULU|20250715|13:41:12.534966|S|100|224.91|0|100
C|LULU|20250715|13:41:12.534966|S|100|224.92|0|100
C|LULU|20250715|13:42:45.808786|S|50|224.925|0|50
C|LULU|20250715|13:46:29.920906|S|50|224.56|0|50
C|LULU|20250715|13:48:35.552052|S|20|224.34|0|20
C|LULU|20250715|14:01:09.570628|S|43|224.18|0|43
C|LULU|20250715|14:08:33.540246|S|100|223.48|0|100
C|LULU|20250715|14:09:25.971320|S|100|223.6|0|100
C|LULU|20250715|14:20:11.354528|S|64|223.59|0|64
C|LULU|20250715|14:36:49.461989|S|38|223.57|0|38
C|LULU|20250715|14:39:27.386476|S|50|223.57|0|50
C|LULU|20250715|14:39:27.386476|S|34|223.57|0|34
C|LULU|20250715|14:45:25.347591|S|50|223.53|0|50
C|LULU|20250715|14:45:25.347591|S|100|223.55|0|100
C|LULU|20250715|14:45:25.347591|S|12|223.57|0|12
C|LULU|20250715|14:49:39.903540|S|100|223.49|0|100
C|LULU|20250715|14:52:20.361457|S|100|223.145|0|100
C|LULU|20250715|14:55:01.217376|S|34|223.05|0|34
C|LULU|20250715|14:55:01.217376|S|4|223.06|0|4
C|LULU|20250715|14:55:01.217376|S|100|223.06|0|100
C|LULU|20250715|14:58:26.008427|S|100|222.46|0|100
C|LULU|20250715|14:59:10.325495|S|39|222.68|0|39
C|LULU|20250715|15:09:39.368753|S|50|222.64|0|50
C|LULU|20250715|15:12:20.288297|S|3|222.55|0|3
C|LULU|20250715|15:18:36.194708|S|44|222.63|0|44
C|LULU|20250715|15:24:09.238201|S|1|222.95|0|1
C|LULU|20250715|15:25:50.915361|S|1|222.79|0|1
C|LULU|20250715|15:25:58.101177|S|1|222.77|0|1
C|LULU|20250715|15:29:54.654459|S|1|222.59|0|1
C|LULU|20250715|15:30:54.267424|S|99|222.72|0|99
C|LULU|20250715|15:31:44.120134|S|100|222.86|0|100
C|LULU|20250715|15:31:44.120134|S|31|222.87|0|31
C|LULU|20250715|15:33:12.814046|S|100|222.64|0|100
C|LULU|20250715|15:33:12.831981|S|100|222.68|0|100
C|LULU|20250715|15:40:34.667309|S|100|222.515|0|100
C|LULU|20250715|15:40:43.727084|S|16|222.51|0|16
C|LULU|20250715|15:40:43.727084|S|100|222.5|0|100
C|LULU|20250715|15:43:00.678571|S|88|222.67|0|88
C|LULU|20250715|15:43:56.518653|S|44|222.65|0|44
C|LULU|20250715|15:44:00.705415|S|44|222.72|0|44
C|LULU|20250715|15:49:31.094633|S|100|222.78|0|100
C|LULU|20250715|15:55:45.239276|S|17|222.57|0|17
C|LUMN|20250715|09:30:15.386439|S|23|4.68|0|23
C|LUMN|20250715|09:40:20.608454|S|2|4.63|0|2
C|LUMN|20250715|09:40:20.608478|S|2|4.63|0|2
C|LUMN|20250715|09:40:20.609015|S|2|4.62|0|2
C|LUMN|20250715|09:40:20.609016|S|2|4.62|0|2
C|LUMN|20250715|09:40:20.609029|S|9|4.62|0|9
C|LUMN|20250715|09:43:09.261710|S|27|4.62|0|27
C|LUMN|20250715|09:43:09.261710|S|24|4.62|0|24
C|LUMN|20250715|09:43:09.261711|S|45|4.62|0|45
C|LUMN|20250715|09:46:26.528537|S|34|4.62|0|34
C|LUMN|20250715|09:46:45.166762|S|66|4.62|0|66
C|LUMN|20250715|09:47:36.320612|S|100|4.61|0|100
C|LUMN|20250715|09:49:33.647823|S|372|4.62|0|372
C|LUMN|20250715|09:51:47.595729|S|18|4.62|0|18
C|LUMN|20250715|09:52:23.090626|S|8|4.62|0|8
C|LUMN|20250715|09:52:39.018873|S|6|4.62|0|6
C|LUMN|20250715|09:52:54.886073|S|5|4.62|0|5
C|LUMN|20250715|09:52:54.886111|S|5|4.62|0|5
C|LUMN|20250715|09:52:54.886111|S|6|4.62|0|6
C|LUMN|20250715|09:52:54.886111|S|100|4.62|0|100
C|LUMN|20250715|09:52:54.886113|S|7|4.62|0|7
C|LUMN|20250715|09:59:37.847877|S|500|4.565|0|500
C|LUMN|20250715|09:59:42.196999|S|600|4.565|0|600
C|LUMN|20250715|09:59:42.953717|S|1000|4.565|0|1000
C|LUMN|20250715|09:59:44.226541|S|100|4.565|0|100
C|LUMN|20250715|10:00:10.012055|S|121|4.57|0|121
C|LUMN|20250715|10:02:30.148943|S|200|4.55|0|200
C|LUMN|20250715|10:07:05.577871|S|300|4.63|0|300
C|LUMN|20250715|10:07:05.926742|S|186|4.63|0|186
C|LUMN|20250715|10:08:11.236918|S|200|4.63|0|200
C|LUMN|20250715|10:08:11.258143|S|200|4.63|0|200
C|LUMN|20250715|10:09:24.123272|S|53|4.63|0|53
C|LUMN|20250715|10:10:51.285113|S|193|4.63|0|193
C|LUMN|20250715|10:11:25.987892|S|200|4.64|0|200
C|LUMN|20250715|10:12:33.388841|S|143|4.645|0|143
C|LUMN|20250715|10:13:09.071280|S|143|4.65|0|143
C|LUMN|20250715|10:15:25.960288|S|200|4.675|0|200
C|LUMN|20250715|10:15:28.296736|S|200|4.68|0|200
C|LUMN|20250715|10:15:28.296736|S|100|4.68|0|100
C|LUMN|20250715|10:15:28.297494|S|200|4.68|0|200
C|LUMN|20250715|10:15:28.298208|S|200|4.68|0|200
C|LUMN|20250715|10:15:35.438616|S|100|4.68|0|100
C|LUMN|20250715|10:16:38.046127|S|46|4.7|0|46
C|LUMN|20250715|10:25:23.507970|S|100|4.655|0|100
C|LUMN|20250715|10:26:54.654841|S|100|4.65|0|100
C|LUMN|20250715|10:27:06.303062|S|100|4.65|0|100
C|LUMN|20250715|10:29:58.034240|S|1|4.64|0|1
C|LUMN|20250715|10:31:21.001305|S|54|4.63|0|54
C|LUMN|20250715|10:36:12.472154|S|86|4.62|0|86
C|LUMN|20250715|10:36:12.472154|S|14|4.62|0|14
C|LUMN|20250715|10:36:12.479817|S|100|4.62|0|100
C|LUMN|20250715|10:36:12.916878|S|100|4.62|0|100
C|LUMN|20250715|10:36:12.922043|S|100|4.62|0|100
C|LUMN|20250715|10:36:15.058107|S|100|4.62|0|100
C|LUMN|20250715|10:36:15.371262|S|100|4.62|0|100
C|LUMN|20250715|10:36:31.085258|S|100|4.62|0|100
C|LUMN|20250715|10:48:01.836279|S|48|4.64|0|48
C|LUMN|20250715|10:49:43.322953|S|436|4.65|0|436
C|LUMN|20250715|10:50:25.434910|S|100|4.64|0|100
C|LUMN|20250715|10:52:02.831145|S|1400|4.635|0|1400
C|LUMN|20250715|10:52:06.550973|S|60|4.635|0|60
C|LUMN|20250715|10:52:14.161893|S|600|4.635|0|600
C|LUMN|20250715|10:52:44.952986|S|100|4.63|0|100
C|LUMN|20250715|10:57:23.350533|S|78|4.62|0|78
C|LUMN|20250715|10:59:50.527527|S|48|4.63|0|48
C|LUMN|20250715|11:01:05.949906|S|200|4.62|0|200
C|LUMN|20250715|11:04:02.298777|S|200|4.63|0|200
C|LUMN|20250715|11:05:10.800365|S|6|4.64|0|6
C|LUMN|20250715|11:07:23.332342|S|47|4.64|0|47
C|LUMN|20250715|11:07:32.942605|S|100|4.645|0|100
C|LUMN|20250715|11:07:32.943451|S|338|4.645|0|338
C|LUMN|20250715|11:09:03.517867|S|200|4.64|0|200
C|LUMN|20250715|11:09:12.488656|S|200|4.64|0|200
C|LUMN|20250715|11:09:20.408683|S|200|4.64|0|200
C|LUMN|20250715|11:09:39.240503|S|200|4.64|0|200
C|LUMN|20250715|11:09:49.459303|S|100|4.64|0|100
C|LUMN|20250715|11:09:49.459434|S|100|4.64|0|100
C|LUMN|20250715|11:09:52.887545|S|100|4.64|0|100
C|LUMN|20250715|11:09:52.887545|S|100|4.64|0|100
C|LUMN|20250715|11:09:53.917851|S|100|4.64|0|100
C|LUMN|20250715|11:09:53.917851|S|100|4.64|0|100
C|LUMN|20250715|11:10:44.025801|S|200|4.63|0|200
C|LUMN|20250715|11:10:45.012181|S|101|4.63|0|101
C|LUMN|20250715|11:13:37.885236|S|100|4.63|0|100
C|LUMN|20250715|11:14:26.502548|S|40|4.62|0|40
C|LUMN|20250715|11:14:26.502549|S|3|4.62|0|3
C|LUMN|20250715|11:14:26.512430|S|100|4.62|0|100
C|LUMN|20250715|11:15:09.022515|S|2|4.63|0|2
C|LUMN|20250715|11:15:30.359869|S|57|4.63|0|57
C|LUMN|20250715|11:22:26.645420|S|3|4.62|0|3
C|LUMN|20250715|11:31:49.475298|S|20|4.62|0|20
C|LUMN|20250715|11:34:00.445804|S|215|4.61|0|215
C|LUMN|20250715|11:35:17.656359|S|300|4.6|0|300
C|LUMN|20250715|11:38:05.202191|S|6|4.59|0|6
C|LUMN|20250715|11:46:13.142654|S|100|4.6|0|100
C|LUMN|20250715|11:46:13.142654|S|1073|4.6|0|1073
C|LUMN|20250715|11:49:50.253424|S|200|4.61|0|200
C|LUMN|20250715|11:50:00.965950|S|200|4.6|0|200
C|LUMN|20250715|11:54:17.889866|S|200|4.59|0|200
C|LUMN|20250715|12:00:46.249568|S|6|4.6|0|6
C|LUMN|20250715|12:07:53.450483|S|100|4.595|0|100
C|LUMN|20250715|12:07:53.451709|S|62|4.595|0|62
C|LUMN|20250715|12:07:53.451709|S|38|4.595|0|38
C|LUMN|20250715|12:14:45.897029|S|300|4.56|0|300
C|LUMN|20250715|12:14:45.897029|S|100|4.56|0|100
C|LUMN|20250715|12:16:15.851461|S|6|4.57|0|6
C|LUMN|20250715|12:18:13.134963|S|8|4.57|0|8
C|LUMN|20250715|12:18:20.469765|S|100|4.575|0|100
C|LUMN|20250715|12:19:09.651319|S|300|4.57|0|300
C|LUMN|20250715|12:19:09.652204|S|300|4.57|0|300
C|LUMN|20250715|12:23:41.570228|S|30|4.58|0|30
C|LUMN|20250715|12:24:58.852890|S|300|4.58|0|300
C|LUMN|20250715|12:29:00.033719|S|90|4.575|0|90
C|LUMN|20250715|12:37:30.447029|S|47|4.56|0|47
C|LUMN|20250715|12:37:30.447029|S|75|4.56|0|75
C|LUMN|20250715|12:37:30.447030|S|61|4.56|0|61
C|LUMN|20250715|12:37:30.447030|S|92|4.56|0|92
C|LUMN|20250715|12:37:33.112856|S|3|4.56|0|3
C|LUMN|20250715|12:38:20.630806|S|300|4.56|0|300
C|LUMN|20250715|12:38:20.630806|S|32|4.56|0|32
C|LUMN|20250715|12:41:51.571028|S|100|4.56|0|100
C|LUMN|20250715|12:41:53.481670|S|100|4.56|0|100
C|LUMN|20250715|12:41:53.481670|S|279|4.56|0|279
C|LUMN|20250715|12:43:58.090142|S|57|4.58|0|57
C|LUMN|20250715|12:43:59.072016|S|36|4.57|0|36
C|LUMN|20250715|12:43:59.072017|S|58|4.57|0|58
C|LUMN|20250715|12:43:59.072017|S|31|4.57|0|31
C|LUMN|20250715|12:43:59.072017|S|44|4.57|0|44
C|LUMN|20250715|12:46:37.317858|S|112|4.58|0|112
C|LUMN|20250715|12:46:37.317858|S|100|4.58|0|100
C|LUMN|20250715|12:46:51.503945|S|63|4.58|0|63
C|LUMN|20250715|12:47:04.577024|S|200|4.58|0|200
C|LUMN|20250715|12:47:54.252985|S|23|4.58|0|23
C|LUMN|20250715|12:47:54.252985|S|48|4.58|0|48
C|LUMN|20250715|12:47:54.252985|S|6|4.58|0|6
C|LUMN|20250715|12:47:54.252985|S|300|4.58|0|300
C|LUMN|20250715|12:47:54.252986|S|16|4.58|0|16
C|LUMN|20250715|12:48:13.579909|S|95|4.58|0|95
C|LUMN|20250715|12:48:13.579909|S|25|4.58|0|25
C|LUMN|20250715|12:48:13.579909|S|100|4.58|0|100
C|LUMN|20250715|12:57:18.378190|S|100|4.56|0|100
C|LUMN|20250715|13:01:18.847208|S|100|4.56|0|100
C|LUMN|20250715|13:09:18.543984|S|25|4.56|0|25
C|LUMN|20250715|13:09:18.543984|S|75|4.56|0|75
C|LUMN|20250715|13:19:44.241725|S|6|4.56|0|6
C|LUMN|20250715|13:19:44.241725|S|51|4.56|0|51
C|LUMN|20250715|13:21:20.472253|S|14|4.56|0|14
C|LUMN|20250715|13:21:38.666968|S|300|4.56|0|300
C|LUMN|20250715|13:31:52.426574|S|200|4.58|0|200
C|LUMN|20250715|13:31:54.962543|S|200|4.58|0|200
C|LUMN|20250715|13:32:16.702008|S|200|4.58|0|200
C|LUMN|20250715|13:41:09.049247|S|100|4.585|0|100
C|LUMN|20250715|13:45:57.174372|S|39|4.59|0|39
C|LUMN|20250715|13:49:41.466882|S|300|4.58|0|300
C|LUMN|20250715|13:51:27.937073|S|300|4.58|0|300
C|LUMN|20250715|13:52:22.992615|S|42|4.59|0|42
C|LUMN|20250715|13:58:03.121414|S|6|4.6|0|6
C|LUMN|20250715|13:58:03.121415|S|109|4.6|0|109
C|LUMN|20250715|14:03:49.320879|S|3|4.58|0|3
C|LUMN|20250715|14:05:03.471786|S|197|4.58|0|197
C|LUMN|20250715|14:05:03.471786|S|100|4.58|0|100
C|LUMN|20250715|14:06:21.456536|S|42|4.59|0|42
C|LUMN|20250715|14:09:26.591516|S|30|4.6|0|30
C|LUMN|20250715|14:15:58.098158|S|100|4.59|0|100
C|LUMN|20250715|14:15:58.098256|S|89|4.59|0|89
C|LUMN|20250715|14:23:15.454941|S|37|4.6|0|37
C|LUMN|20250715|14:25:22.168639|S|100|4.605|0|100
C|LUMN|20250715|14:28:43.338864|S|300|4.6|0|300
C|LUMN|20250715|14:28:48.773391|S|300|4.6|0|300
C|LUMN|20250715|14:29:30.387981|S|300|4.6|0|300
C|LUMN|20250715|14:33:49.820089|S|6|4.61|0|6
C|LUMN|20250715|14:35:01.517427|S|300|4.6|0|300
C|LUMN|20250715|14:35:18.727618|S|100|4.605|0|100
C|LUMN|20250715|14:37:29.603155|S|100|4.58|0|100
C|LUMN|20250715|14:41:05.179311|S|100|4.58|0|100
C|LUMN|20250715|14:41:20.976005|S|100|4.58|0|100
C|LUMN|20250715|14:43:13.830813|S|100|4.58|0|100
C|LUMN|20250715|14:44:01.078308|S|307|4.58|0|307
C|LUMN|20250715|14:47:00.211816|S|6|4.59|0|6
C|LUMN|20250715|14:49:34.181169|S|106|4.58|0|106
C|LUMN|20250715|14:49:34.181169|S|100|4.58|0|100
C|LUMN|20250715|14:52:13.968722|S|100|4.58|0|100
C|LUMN|20250715|14:59:37.894627|S|100|4.56|0|100
C|LUMN|20250715|14:59:37.905274|S|192|4.56|0|192
C|LUMN|20250715|15:00:25.803352|S|6|4.57|0|6
C|LUMN|20250715|15:00:25.803352|S|51|4.57|0|51
C|LUMN|20250715|15:03:13.851060|S|108|4.57|0|108
C|LUMN|20250715|15:08:12.719094|S|3|4.57|0|3
C|LUMN|20250715|15:09:53.296197|S|73|4.59|0|73
C|LUMN|20250715|15:10:28.140769|S|123|4.58|0|123
C|LUMN|20250715|15:16:54.691545|S|16|4.59|0|16
C|LUMN|20250715|15:20:56.775425|S|4|4.58|0|4
C|LUMN|20250715|15:20:56.775425|S|6|4.58|0|6
C|LUMN|20250715|15:20:56.775425|S|9|4.58|0|9
C|LUMN|20250715|15:20:56.775425|S|8|4.58|0|8
C|LUMN|20250715|15:21:04.889538|S|100|4.585|0|100
C|LUMN|20250715|15:21:08.872245|S|6|4.58|0|6
C|LUMN|20250715|15:23:25.843281|S|322|4.57|0|322
C|LUMN|20250715|15:23:25.843282|S|1|4.57|0|1
C|LUMN|20250715|15:26:17.512494|S|100|4.56|0|100
C|LUMN|20250715|15:27:35.535018|S|1|4.55|0|1
C|LUMN|20250715|15:28:36.083884|S|1|4.55|0|1
C|LUMN|20250715|15:28:36.083884|S|1|4.55|0|1
C|LUMN|20250715|15:28:36.083884|S|2|4.55|0|2
C|LUMN|20250715|15:28:36.083885|S|100|4.55|0|100
C|LUMN|20250715|15:28:36.083885|S|3|4.55|0|3
C|LUMN|20250715|15:28:36.083885|S|2|4.55|0|2
C|LUMN|20250715|15:29:18.891441|S|80|4.56|0|80
C|LUMN|20250715|15:29:48.591594|S|6|4.55|0|6
C|LUMN|20250715|15:29:48.591594|S|1|4.55|0|1
C|LUMN|20250715|15:33:27.888126|S|6|4.55|0|6
C|LUMN|20250715|15:33:27.888126|S|4|4.55|0|4
C|LUMN|20250715|15:33:27.888127|S|5|4.55|0|5
C|LUMN|20250715|15:33:27.888127|S|8|4.55|0|8
C|LUMN|20250715|15:33:27.888127|S|12|4.55|0|12
C|LUMN|20250715|15:34:37.511236|S|172|4.57|0|172
C|LUMN|20250715|15:34:50.294451|S|33|4.56|0|33
C|LUMN|20250715|15:34:51.154352|S|100|4.56|0|100
C|LUMN|20250715|15:35:16.897036|S|1|4.56|0|1
C|LUMN|20250715|15:35:16.897036|S|1|4.56|0|1
C|LUMN|20250715|15:35:16.897036|S|3|4.56|0|3
C|LUMN|20250715|15:37:59.371099|S|2|4.56|0|2
C|LUMN|20250715|15:37:59.371100|S|2|4.56|0|2
C|LUMN|20250715|15:37:59.371100|S|3|4.56|0|3
C|LUMN|20250715|15:37:59.371100|S|47|4.56|0|47
C|LUMN|20250715|15:37:59.371100|S|1|4.56|0|1
C|LUMN|20250715|15:37:59.371102|S|1|4.56|0|1
C|LUMN|20250715|15:37:59.371102|S|100|4.56|0|100
C|LUMN|20250715|15:37:59.371102|S|1|4.56|0|1
C|LUMN|20250715|15:37:59.371102|S|9|4.56|0|9
C|LUMN|20250715|15:37:59.371102|S|5|4.56|0|5
C|LUMN|20250715|15:37:59.371102|S|100|4.56|0|100
C|LUMN|20250715|15:38:54.686354|S|15|4.56|0|15
C|LUMN|20250715|15:38:54.686354|S|1|4.56|0|1
C|LUMN|20250715|15:40:54.018788|S|100|4.56|0|100
C|LUMN|20250715|15:40:54.018789|S|1|4.56|0|1
C|LUMN|20250715|15:40:54.018789|S|5|4.56|0|5
C|LUMN|20250715|15:40:54.018789|S|6|4.56|0|6
C|LUMN|20250715|15:40:54.018789|S|3|4.56|0|3
C|LUMN|20250715|15:40:54.018790|S|8|4.56|0|8
C|LUMN|20250715|15:41:18.776224|S|6|4.56|0|6
C|LUMN|20250715|15:41:18.776225|S|5|4.56|0|5
C|LUMN|20250715|15:41:42.376503|S|55|4.57|0|55
C|LUMN|20250715|15:41:44.577390|S|100|4.57|0|100
C|LUMN|20250715|15:41:44.586734|S|100|4.57|0|100
C|LUMN|20250715|15:41:47.322136|S|4|4.56|0|4
C|LUMN|20250715|15:41:47.322136|S|4|4.56|0|4
C|LUMN|20250715|15:41:47.322137|S|78|4.56|0|78
C|LUMN|20250715|15:41:49.722173|S|1|4.55|0|1
C|LUMN|20250715|15:42:05.870091|S|1|4.55|0|1
C|LUMN|20250715|15:42:13.180397|S|4|4.55|0|4
C|LUMN|20250715|15:42:17.061427|S|100|4.55|0|100
C|LUMN|20250715|15:42:46.524305|S|14|4.55|0|14
C|LUMN|20250715|15:43:36.192468|S|7|4.55|0|7
C|LUMN|20250715|15:43:36.192468|S|6|4.55|0|6
C|LUMN|20250715|15:43:36.192469|S|10|4.55|0|10
C|LUMN|20250715|15:43:36.192469|S|7|4.55|0|7
C|LUMN|20250715|15:44:09.659161|S|2|4.55|0|2
C|LUMN|20250715|15:44:09.659161|S|20|4.55|0|20
C|LUMN|20250715|15:44:09.659161|S|11|4.55|0|11
C|LUMN|20250715|15:44:09.659161|S|7|4.55|0|7
C|LUMN|20250715|15:44:10.290521|S|100|4.55|0|100
C|LUMN|20250715|15:44:29.321284|S|6|4.55|0|6
C|LUMN|20250715|15:44:29.321284|S|10|4.55|0|10
C|LUMN|20250715|15:44:29.334544|S|100|4.55|0|100
C|LUMN|20250715|15:44:33.408712|S|3|4.55|0|3
C|LUMN|20250715|15:45:11.516593|S|3|4.55|0|3
C|LUMN|20250715|15:45:11.516593|S|8|4.55|0|8
C|LUMN|20250715|15:45:11.516593|S|30|4.55|0|30
C|LUMN|20250715|15:45:11.516594|S|56|4.55|0|56
C|LUMN|20250715|15:45:11.516594|S|3|4.55|0|3
C|LUMN|20250715|15:45:24.481103|S|4|4.55|0|4
C|LUMN|20250715|15:45:24.481103|S|3|4.55|0|3
C|LUMN|20250715|15:45:24.481104|S|13|4.55|0|13
C|LUMN|20250715|15:45:24.481104|S|300|4.55|0|300
C|LUMN|20250715|15:45:32.332725|S|2|4.55|0|2
C|LUMN|20250715|15:45:40.598422|S|3|4.55|0|3
C|LUMN|20250715|15:45:52.573218|S|100|4.55|0|100
C|LUMN|20250715|15:45:55.469419|S|13|4.55|0|13
C|LUMN|20250715|15:46:19.841508|S|9|4.55|0|9
C|LUMN|20250715|15:46:19.841508|S|9|4.55|0|9
C|LUMN|20250715|15:46:26.094674|S|100|4.55|0|100
C|LUMN|20250715|15:46:31.126718|S|5|4.55|0|5
C|LUMN|20250715|15:46:34.013463|S|104|4.55|0|104
C|LUMN|20250715|15:46:35.318860|S|5|4.55|0|5
C|LUMN|20250715|15:46:37.702871|S|100|4.55|0|100
C|LUMN|20250715|15:47:23.591914|S|165|4.555|0|165
C|LUMN|20250715|15:49:24.161335|S|23|4.57|0|23
C|LUMN|20250715|15:50:01.473031|S|100|4.575|0|100
C|LUMN|20250715|15:50:13.100189|S|125|4.56|0|125
C|LUMN|20250715|15:50:13.100189|S|100|4.56|0|100
C|LUMN|20250715|15:50:13.100190|S|75|4.56|0|75
C|LUMN|20250715|15:50:13.300253|S|300|4.56|0|300
C|LUMN|20250715|15:50:13.300253|S|275|4.56|0|275
C|LUMN|20250715|15:50:24.942080|S|100|4.56|0|100
C|LUMN|20250715|15:50:27.213560|S|100|4.56|0|100
C|LUMN|20250715|15:51:38.216808|S|100|4.555|0|100
C|LUMN|20250715|15:52:11.360266|S|100|4.555|0|100
C|LUMN|20250715|15:52:44.847114|S|100|4.55|0|100
C|LUMN|20250715|15:52:55.746771|S|100|4.55|0|100
C|LUMN|20250715|15:53:15.407665|S|20|4.55|0|20
C|LUMN|20250715|15:53:30.054657|S|209|4.56|0|209
C|LUMN|20250715|15:54:27.152731|S|100|4.555|0|100
C|LUMN|20250715|15:54:43.244226|S|100|4.555|0|100
C|LUMN|20250715|15:55:35.984353|S|100|4.565|0|100
C|LUMN|20250715|15:55:39.263271|S|100|4.565|0|100
C|LUMN|20250715|15:55:49.915412|S|66|4.56|0|66
C|LUMN|20250715|15:55:49.929921|S|86|4.56|0|86
C|LUMN|20250715|15:56:23.213592|S|100|4.55|0|100
C|LUMN|20250715|15:56:32.572654|S|16|4.55|0|16
C|LUMN|20250715|15:56:59.218301|S|100|4.55|0|100
C|LUMN|20250715|15:57:16.356473|S|16|4.55|0|16
C|LUMN|20250715|15:57:21.583015|S|200|4.55|0|200
C|LUMN|20250715|15:57:21.650335|S|100|4.55|0|100
C|LUMN|20250715|15:57:34.342765|S|100|4.55|0|100
C|LUMN|20250715|15:57:34.376455|S|300|4.55|0|300
C|LUMN|20250715|15:57:34.452833|S|600|4.55|0|600
C|LUMN|20250715|15:57:34.452833|S|400|4.55|0|400
C|LUMN|20250715|15:58:12.578833|S|46|4.545|0|46
C|LUMN|20250715|15:58:43.668220|S|900|4.535|0|900
C|LUMN|20250715|15:58:49.029284|S|200|4.535|0|200
C|LUMN|20250715|15:58:49.036062|S|3|4.535|0|3
C|LUMN|20250715|15:59:00.559676|S|100|4.535|0|100
C|LUMN|20250715|15:59:15.133091|S|300|4.535|0|300
C|LUMN|20250715|15:59:26.719364|S|300|4.535|0|300
C|LUMN|20250715|15:59:35.300878|S|34|4.535|0|34
C|LUMN|20250715|15:59:38.025959|S|81|4.535|0|81
C|LUMN|20250715|15:59:38.025959|S|119|4.535|0|119
C|LUMN|20250715|15:59:41.882740|S|3|4.53|0|3
C|LUMN|20250715|15:59:50.087670|S|20|4.535|0|20
C|LUMN|20250715|15:59:50.667572|S|7|4.535|0|7
C|LUMN|20250715|15:59:50.901990|S|47|4.535|0|47
C|LUMN|20250715|15:59:51.558363|S|1|4.535|0|1
C|LUMN|20250715|15:59:52.683838|S|1|4.535|0|1
C|LUMN|20250715|15:59:53.772851|S|1|4.535|0|1
C|LUMN|20250715|15:59:54.477733|S|86|4.535|0|86
C|LUMN|20250715|15:59:55.112324|S|2|4.535|0|2
C|LUMN|20250715|15:59:55.839929|S|23|4.535|0|23
C|LUMN|20250715|15:59:56.054357|S|33|4.535|0|33
C|LUMN|20250715|15:59:56.087888|S|31|4.535|0|31
C|LUMN|20250715|15:59:56.234123|S|2023|4.535|0|2023
C|LUMN|20250715|15:59:56.330564|S|13|4.535|0|13
C|LUMN|20250715|15:59:56.486680|S|60|4.535|0|60
C|LUMN|20250715|15:59:56.584178|S|39|4.535|0|39
C|LUMN|20250715|15:59:56.795870|S|27|4.535|0|27
C|LUMN|20250715|15:59:56.895164|S|13|4.535|0|13
C|LUNG|20250715|15:59:45.207718|S|1|2.705|0|1
C|LUNR|20250715|09:30:15.577137|S|100|11.35|0|100
C|LUNR|20250715|09:30:17.363616|S|13|11.38|0|13
C|LUNR|20250715|09:30:17.420041|S|9|11.36|0|9
C|LUNR|20250715|09:31:05.005094|S|25|11.37|0|25
C|LUNR|20250715|09:31:05.005156|S|25|11.37|0|25
C|LUNR|20250715|09:31:19.398679|S|25|11.36|0|25
C|LUNR|20250715|09:31:25.953004|S|25|11.36|0|25
C|LUNR|20250715|09:31:25.953068|S|25|11.36|0|25
C|LUNR|20250715|09:32:03.555059|S|16|11.4|0|16
C|LUNR|20250715|09:32:03.555163|S|26|11.39|0|26
C|LUNR|20250715|09:32:03.555178|S|74|11.39|0|74
C|LUNR|20250715|09:32:15.151197|S|25|11.345|0|25
C|LUNR|20250715|09:32:36.050417|S|100|11.29|0|100
C|LUNR|20250715|09:32:56.530182|S|25|11.325|0|25
C|LUNR|20250715|09:33:10.013037|S|40|11.3|0|40
C|LUNR|20250715|09:38:07.768291|S|25|11.105|0|25
C|LUNR|20250715|09:38:07.768365|S|25|11.105|0|25
C|LUNR|20250715|09:38:07.768420|S|25|11.105|0|25
C|LUNR|20250715|09:38:07.768476|S|25|11.105|0|25
C|LUNR|20250715|09:39:02.503373|S|25|11.115|0|25
C|LUNR|20250715|09:45:27.902316|S|25|11.23|0|25
C|LUNR|20250715|09:45:27.902377|S|25|11.23|0|25
C|LUNR|20250715|09:45:27.902434|S|25|11.23|0|25
C|LUNR|20250715|09:45:27.902498|S|25|11.23|0|25
C|LUNR|20250715|09:49:23.732689|S|6|11.24|0|6
C|LUNR|20250715|09:52:13.206023|S|25|11.165|0|25
C|LUNR|20250715|09:52:13.206090|S|25|11.165|0|25
C|LUNR|20250715|09:55:37.826144|S|100|11.13|0|100
C|LUNR|20250715|09:56:35.622979|S|25|11.125|0|25
C|LUNR|20250715|09:56:35.623041|S|25|11.125|0|25
C|LUNR|20250715|09:58:22.725334|S|100|11.085|0|100
C|LUNR|20250715|10:06:06.728033|S|100|11.12|0|100
C|LUNR|20250715|10:06:06.728123|S|100|11.12|0|100
C|LUNR|20250715|10:06:06.859809|S|100|11.12|0|100
C|LUNR|20250715|10:07:42.242236|S|25|11.11|0|25
C|LUNR|20250715|10:15:39.102510|S|25|11.11|0|25
C|LUNR|20250715|10:15:39.102575|S|25|11.11|0|25
C|LUNR|20250715|10:15:39.102649|S|25|11.11|0|25
C|LUNR|20250715|10:17:00.795417|S|25|11.065|0|25
C|LUNR|20250715|10:17:00.795478|S|25|11.065|0|25
C|LUNR|20250715|10:17:00.795533|S|25|11.065|0|25
C|LUNR|20250715|10:25:22.290036|S|2|11.07|0|2
C|LUNR|20250715|10:27:16.018684|S|3|11.04|0|3
C|LUNR|20250715|10:36:06.232163|S|100|11.01|0|100
C|LUNR|20250715|10:36:28.822933|S|100|11.02|0|100
C|LUNR|20250715|10:37:04.754036|S|100|11.015|0|100
C|LUNR|20250715|10:39:30.408851|S|100|11.005|0|100
C|LUNR|20250715|10:39:46.619063|S|25|11.015|0|25
C|LUNR|20250715|10:39:46.619123|S|25|11.015|0|25
C|LUNR|20250715|10:52:35.507418|S|200|10.965|0|200
C|LUNR|20250715|10:54:12.430759|S|89|10.98|0|89
C|LUNR|20250715|11:05:22.712025|S|25|11.005|0|25
C|LUNR|20250715|11:05:22.712089|S|25|11.005|0|25
C|LUNR|20250715|11:06:17.773378|S|100|11.015|0|100
C|LUNR|20250715|11:06:17.773422|S|25|11.015|0|25
C|LUNR|20250715|11:06:17.773701|S|75|11.015|0|75
C|LUNR|20250715|11:09:13.060259|S|100|11.02|0|100
C|LUNR|20250715|11:09:14.213967|S|100|11.02|0|100
C|LUNR|20250715|11:16:11.364241|S|100|11.01|0|100
C|LUNR|20250715|11:17:10.393363|S|100|11.025|0|100
C|LUNR|20250715|11:24:38.596538|S|100|11.11|0|100
C|LUNR|20250715|11:25:32.044082|S|100|11.095|0|100
C|LUNR|20250715|11:29:44.541965|S|13|11.05|0|13
C|LUNR|20250715|11:38:19.128239|S|100|11.035|0|100
C|LUNR|20250715|11:43:08.805338|S|100|11.07|0|100
C|LUNR|20250715|11:52:04.226203|S|9|11.12|0|9
C|LUNR|20250715|11:52:04.226553|S|100|11.12|0|100
C|LUNR|20250715|11:52:04.226553|S|91|11.12|0|91
C|LUNR|20250715|11:52:04.226587|S|100|11.12|0|100
C|LUNR|20250715|11:52:04.976439|S|52|11.12|0|52
C|LUNR|20250715|11:52:04.976439|S|12|11.12|0|12
C|LUNR|20250715|11:52:06.382261|S|3|11.12|0|3
C|LUNR|20250715|11:52:08.812686|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813544|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813561|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813580|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813598|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813628|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813630|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813682|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813682|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813685|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.813687|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813687|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813687|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813725|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813725|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813726|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813727|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813728|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813729|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813729|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813729|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813773|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813773|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813774|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813774|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813777|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813777|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813778|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813778|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813779|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813779|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813788|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813789|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813843|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813843|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813846|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813846|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813847|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813847|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813892|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813892|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813896|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813897|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813899|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813899|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813922|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813923|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813962|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813962|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813965|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813965|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813966|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813966|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813994|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813995|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.813996|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.813998|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814034|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814034|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814036|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814036|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814070|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814070|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814071|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814071|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814075|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814075|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814086|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814086|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814120|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814120|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814153|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814154|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814155|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814157|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814173|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814174|S|67|11.12|0|67
C|LUNR|20250715|11:52:08.814201|S|33|11.12|0|33
C|LUNR|20250715|11:52:08.814299|S|2|11.12|0|2
C|LUNR|20250715|11:52:08.814310|S|2|11.12|0|2
C|LUNR|20250715|11:52:08.851103|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.851337|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.851400|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.851449|S|100|11.12|0|100
C|LUNR|20250715|11:52:08.851508|S|94|11.12|0|94
C|LUNR|20250715|11:52:08.854970|S|77|11.115|0|77
C|LUNR|20250715|11:52:56.379527|S|100|11.07|0|100
C|LUNR|20250715|11:53:54.915232|S|100|11.07|0|100
C|LUNR|20250715|11:53:59.509530|S|89|11.08|0|89
C|LUNR|20250715|11:57:57.320461|S|100|11.09|0|100
C|LUNR|20250715|12:10:19.792492|S|100|11.13|0|100
C|LUNR|20250715|12:11:01.470286|S|25|11.145|0|25
C|LUNR|20250715|12:11:01.470347|S|25|11.145|0|25
C|LUNR|20250715|12:11:01.470405|S|25|11.145|0|25
C|LUNR|20250715|12:11:01.470461|S|25|11.145|0|25
C|LUNR|20250715|12:11:01.470518|S|10|11.145|0|10
C|LUNR|20250715|12:34:53.762032|S|100|11.02|0|100
C|LUNR|20250715|12:36:00.470342|S|25|11.015|0|25
C|LUNR|20250715|12:36:00.470410|S|25|11.015|0|25
C|LUNR|20250715|12:36:00.470470|S|25|11.015|0|25
C|LUNR|20250715|12:36:00.470531|S|25|11.015|0|25
C|LUNR|20250715|12:36:53.698763|S|7|11|0|7
C|LUNR|20250715|12:37:43.954159|S|100|10.99|0|100
C|LUNR|20250715|12:38:09.473246|S|62|11|0|62
C|LUNR|20250715|12:42:49.246210|S|92|11.015|0|92
C|LUNR|20250715|12:42:49.246278|S|18|11.015|0|18
C|LUNR|20250715|12:43:57.618818|S|1|11|0|1
C|LUNR|20250715|12:43:57.618819|S|1|11|0|1
C|LUNR|20250715|12:44:57.871142|S|100|11.02|0|100
C|LUNR|20250715|12:54:12.536152|S|100|10.95|0|100
C|LUNR|20250715|12:54:46.453882|S|100|10.95|0|100
C|LUNR|20250715|12:54:54.848537|S|100|10.95|0|100
C|LUNR|20250715|12:55:54.431445|S|84|10.97|0|84
C|LUNR|20250715|12:57:24.163693|S|62|10.9|0|62
C|LUNR|20250715|12:59:09.485927|S|1|10.9|0|1
C|LUNR|20250715|12:59:56.868638|S|33|10.91|0|33
C|LUNR|20250715|13:00:13.298975|S|88|10.93|0|88
C|LUNR|20250715|13:00:17.667674|S|25|10.94|0|25
C|LUNR|20250715|13:01:03.385115|S|25|10.925|0|25
C|LUNR|20250715|13:01:03.385177|S|25|10.925|0|25
C|LUNR|20250715|13:01:03.385233|S|25|10.925|0|25
C|LUNR|20250715|13:01:03.385288|S|18|10.925|0|18
C|LUNR|20250715|13:02:34.838370|S|110|10.935|0|110
C|LUNR|20250715|13:04:11.371887|S|12|10.94|0|12
C|LUNR|20250715|13:04:37.563224|S|110|10.945|0|110
C|LUNR|20250715|13:06:30.384493|S|8|11|0|8
C|LUNR|20250715|13:06:30.386001|S|15|10.99|0|15
C|LUNR|20250715|13:06:30.386001|S|15|10.99|0|15
C|LUNR|20250715|13:06:30.392892|S|110|11.005|0|110
C|LUNR|20250715|13:06:30.397365|S|16|11.02|0|16
C|LUNR|20250715|13:06:30.406330|S|15|11.02|0|15
C|LUNR|20250715|13:06:30.407286|S|15|11.02|0|15
C|LUNR|20250715|13:06:30.414858|S|220|11.015|0|220
C|LUNR|20250715|13:22:08.485208|S|2|11.02|0|2
C|LUNR|20250715|13:22:08.485215|S|2|11.02|0|2
C|LUNR|20250715|13:22:17.462119|S|110|11.025|0|110
C|LUNR|20250715|13:39:50.212976|S|6|11.075|0|6
C|LUNR|20250715|13:39:50.213034|S|25|11.075|0|25
C|LUNR|20250715|13:39:50.213101|S|25|11.075|0|25
C|LUNR|20250715|13:40:24.800078|S|110|11.1|0|110
C|LUNR|20250715|13:40:48.301228|S|11|11.095|0|11
C|LUNR|20250715|13:42:50.413020|S|9|11.09|0|9
C|LUNR|20250715|13:44:48.700260|S|110|11.075|0|110
C|LUNR|20250715|13:47:54.747030|S|1|11.075|0|1
C|LUNR|20250715|13:47:54.747059|S|1|11.08|0|1
C|LUNR|20250715|13:57:28.103468|S|13|11.05|0|13
C|LUNR|20250715|13:57:28.103468|S|15|11.05|0|15
C|LUNR|20250715|13:57:28.107350|S|25|11.04|0|25
C|LUNR|20250715|13:58:01.175830|S|1|11.08|0|1
C|LUNR|20250715|13:58:01.175830|S|1|11.08|0|1
C|LUNR|20250715|13:58:01.175903|S|25|11.08|0|25
C|LUNR|20250715|13:58:22.629572|S|25|11.085|0|25
C|LUNR|20250715|13:58:22.629636|S|25|11.085|0|25
C|LUNR|20250715|14:00:12.360800|S|100|11.13|0|100
C|LUNR|20250715|14:00:38.649664|S|95|11.115|0|95
C|LUNR|20250715|14:00:38.650663|S|2|11.12|0|2
C|LUNR|20250715|14:06:57.049933|S|13|11.185|0|13
C|LUNR|20250715|14:06:57.050029|S|13|11.185|0|13
C|LUNR|20250715|14:06:59.573314|S|13|11.185|0|13
C|LUNR|20250715|14:06:59.573407|S|13|11.185|0|13
C|LUNR|20250715|14:07:09.719180|S|94|11.185|0|94
C|LUNR|20250715|14:07:16.211467|S|100|11.185|0|100
C|LUNR|20250715|14:07:16.211569|S|20|11.185|0|20
C|LUNR|20250715|14:07:21.188441|S|100|11.185|0|100
C|LUNR|20250715|14:07:22.446570|S|20|11.185|0|20
C|LUNR|20250715|14:07:22.446571|S|80|11.18|0|80
C|LUNR|20250715|14:07:24.176976|S|100|11.185|0|100
C|LUNR|20250715|14:07:28.516892|S|100|11.185|0|100
C|LUNR|20250715|14:18:11.881639|S|1|11.22|0|1
C|LUNR|20250715|14:19:25.567420|S|23|11.24|0|23
C|LUNR|20250715|14:19:25.567420|S|77|11.24|0|77
C|LUNR|20250715|14:19:25.567420|S|100|11.24|0|100
C|LUNR|20250715|14:19:25.580208|S|100|11.26|0|100
C|LUNR|20250715|14:23:48.105427|S|47|11.25|0|47
C|LUNR|20250715|14:24:14.924535|S|100|11.26|0|100
C|LUNR|20250715|14:27:54.204115|S|100|11.21|0|100
C|LUNR|20250715|14:28:53.602638|S|81|11.205|0|81
C|LUNR|20250715|14:28:54.296276|S|100|11.21|0|100
C|LUNR|20250715|14:29:41.188230|S|100|11.19|0|100
C|LUNR|20250715|14:32:05.353048|S|120|11.175|0|120
C|LUNR|20250715|14:36:07.190623|S|25|11.085|0|25
C|LUNR|20250715|14:36:07.190687|S|25|11.085|0|25
C|LUNR|20250715|14:36:07.190741|S|25|11.085|0|25
C|LUNR|20250715|14:36:07.190797|S|25|11.085|0|25
C|LUNR|20250715|14:36:07.190856|S|20|11.085|0|20
C|LUNR|20250715|14:40:04.009418|S|25|11.065|0|25
C|LUNR|20250715|14:40:04.009489|S|25|11.065|0|25
C|LUNR|20250715|14:40:04.009545|S|25|11.065|0|25
C|LUNR|20250715|14:40:32.340068|S|88|11.06|0|88
C|LUNR|20250715|14:40:32.340077|S|12|11.06|0|12
C|LUNR|20250715|14:45:16.223727|S|25|11.01|0|25
C|LUNR|20250715|14:45:51.003055|S|25|11.025|0|25
C|LUNR|20250715|14:45:51.003120|S|25|11.025|0|25
C|LUNR|20250715|14:49:01.721820|S|24|11.045|0|24
C|LUNR|20250715|14:55:37.999095|S|100|11.01|0|100
C|LUNR|20250715|15:21:51.145671|S|118|11.025|0|118
C|LUNR|20250715|15:21:51.145755|S|32|11.025|0|32
C|LUNR|20250715|15:29:52.133963|S|30|10.975|0|30
C|LUNR|20250715|15:29:52.134020|S|25|10.975|0|25
C|LUNR|20250715|15:29:52.134093|S|25|10.975|0|25
C|LUNR|20250715|15:30:00.048194|S|100|10.98|0|100
C|LUNR|20250715|15:31:13.112457|S|118|10.99|0|118
C|LUNR|20250715|15:31:13.112543|S|42|10.99|0|42
C|LUNR|20250715|15:31:23.430253|S|118|11.005|0|118
C|LUNR|20250715|15:31:23.430328|S|118|11.005|0|118
C|LUNR|20250715|15:31:23.430387|S|84|11.005|0|84
C|LUNR|20250715|15:31:39.579978|S|118|11.005|0|118
C|LUNR|20250715|15:36:50.684475|S|19|10.99|0|19
C|LUNR|20250715|15:36:51.397908|S|81|10.99|0|81
C|LUNR|20250715|15:37:41.845781|S|130|10.995|0|130
C|LUNR|20250715|15:38:45.639914|S|100|10.99|0|100
C|LUNR|20250715|15:38:56.181994|S|8|10.98|0|8
C|LUNR|20250715|15:39:35.226770|S|95|10.98|0|95
C|LUNR|20250715|15:43:12.985284|S|8|11|0|8
C|LUNR|20250715|15:43:13.075207|S|26|11|0|26
C|LUNR|20250715|15:43:13.075207|S|74|11|0|74
C|LUNR|20250715|15:45:55.533138|S|8|10.99|0|8
C|LUNR|20250715|15:46:36.054907|S|17|11|0|17
C|LUNR|20250715|15:46:38.609870|S|83|11|0|83
C|LUNR|20250715|15:47:19.404401|S|3|11|0|3
C|LUNR|20250715|15:48:28.060839|S|34|11.01|0|34
C|LUNR|20250715|15:49:35.445871|S|25|11.005|0|25
C|LUNR|20250715|15:49:35.445930|S|25|11.005|0|25
C|LUNR|20250715|15:49:35.445988|S|25|11.005|0|25
C|LUNR|20250715|15:50:42.807655|S|100|10.985|0|100
C|LUNR|20250715|15:51:02.555995|S|77|10.985|0|77
C|LUNR|20250715|15:52:54.883538|S|8|11.02|0|8
C|LUNR|20250715|15:52:58.341777|S|80|11.03|0|80
C|LUNR|20250715|15:52:58.852679|S|20|11.03|0|20
C|LUNR|20250715|15:52:58.853052|S|80|11.03|0|80
C|LUNR|20250715|15:53:20.210224|S|12|11.03|0|12
C|LUNR|20250715|15:53:24.393577|S|79|11.025|0|79
C|LUNR|20250715|15:54:18.751321|S|8|11.035|0|8
C|LUNR|20250715|15:55:00.115279|S|59|11.07|0|59
C|LUNR|20250715|15:55:42.622059|S|8|11.1|0|8
C|LUNR|20250715|15:55:52.489021|S|100|11.1|0|100
C|LUNR|20250715|15:55:53.142331|S|100|11.1|0|100
C|LUNR|20250715|15:55:53.233757|S|100|11.1|0|100
C|LUNR|20250715|15:56:01.758705|S|100|11.1|0|100
C|LUNR|20250715|15:56:51.652926|S|10|11.09|0|10
C|LUNR|20250715|15:56:52.402487|S|18|11.09|0|18
C|LUNR|20250715|15:57:06.496133|S|8|11.085|0|8
C|LUNR|20250715|15:57:55.441872|S|18|11.08|0|18
C|LUNR|20250715|15:58:20.144849|S|100|11.08|0|100
C|LUNR|20250715|15:58:20.144849|S|95|11.08|0|95
C|LUNR|20250715|15:58:20.144849|S|5|11.08|0|5
C|LUNR|20250715|15:58:20.434466|S|183|11.075|0|183
C|LUNR|20250715|15:58:35.069530|S|200|11.085|0|200
C|LUNR|20250715|15:58:35.070262|S|22|11.08|0|22
C|LUNR|20250715|15:58:35.070263|S|78|11.08|0|78
C|LUNR|20250715|15:58:35.070263|S|100|11.08|0|100
C|LUNR|20250715|15:58:37.022805|S|8|11.08|0|8
C|LUNR|20250715|15:58:57.961070|S|45|11.085|0|45
C|LUNR|20250715|15:58:59.830033|S|11|11.08|0|11
C|LUNR|20250715|15:58:59.978879|S|23|11.08|0|23
C|LUNR|20250715|15:59:01.648100|S|100|11.09|0|100
C|LUNR|20250715|15:59:01.648100|S|100|11.09|0|100
C|LUNR|20250715|15:59:04.943948|S|200|11.095|0|200
C|LUNR|20250715|15:59:06.363400|S|4|11.095|0|4
C|LUNR|20250715|15:59:14.380207|S|85|11.1|0|85
C|LUNR|20250715|15:59:19.608875|S|100|11.1|0|100
C|LUNR|20250715|15:59:23.660865|S|4|11.105|0|4
C|LUNR|20250715|15:59:42.008586|S|7|11.105|0|7
C|LUNR|20250715|15:59:47.984145|S|2|11.105|0|2
C|LUNR|20250715|15:59:48.555171|S|83|11.095|0|83
C|LUNR|20250715|15:59:48.555227|S|25|11.095|0|25
C|LUNR|20250715|15:59:50.582649|S|19|11.095|0|19
C|LUNR|20250715|15:59:51.299574|S|2|11.09|0|2
C|LUNR|20250715|15:59:51.364145|S|100|11.085|0|100
C|LUNR|20250715|15:59:51.943503|S|45|11.09|0|45
C|LUNR|20250715|15:59:55.887659|S|13|11.085|0|13
C|LUNR|20250715|15:59:55.985116|S|80|11.085|0|80
C|LUNR|20250715|15:59:56.263532|S|13|11.085|0|13
C|LUNR|20250715|15:59:56.287960|S|16|11.085|0|16
C|LUNR|20250715|15:59:56.871239|S|4|11.085|0|4
C|LUV|20250715|09:30:00.963326|S|100|37.34|0|100
C|LUV|20250715|09:31:04.222789|S|100|37.5|0|100
C|LUV|20250715|09:32:07.280183|S|97|37.54|0|97
C|LUV|20250715|09:32:07.280245|S|3|37.54|0|3
C|LUV|20250715|09:32:33.837423|S|100|37.45|0|100
C|LUV|20250715|09:32:33.837584|S|100|37.445|0|100
C|LUV|20250715|09:39:46.683563|S|30|37.475|0|30
C|LUV|20250715|09:41:09.514918|S|100|37.4|0|100
C|LUV|20250715|09:41:18.526401|S|150|37.41|0|150
C|LUV|20250715|09:41:18.527197|S|40|37.41|0|40
C|LUV|20250715|09:41:21.125296|S|50|37.41|0|50
C|LUV|20250715|09:44:09.396665|S|100|37.46|0|100
C|LUV|20250715|09:44:22.242765|S|120|37.51|0|120
C|LUV|20250715|09:44:43.571949|S|100|37.475|0|100
C|LUV|20250715|09:44:46.627831|S|100|37.485|0|100
C|LUV|20250715|09:45:12.789203|S|5|37.4|0|5
C|LUV|20250715|09:45:48.202464|S|100|37.38|0|100
C|LUV|20250715|09:45:48.218110|S|100|37.35|0|100
C|LUV|20250715|09:46:02.968444|S|150|37.33|0|150
C|LUV|20250715|09:49:01.569219|S|50|37.34|0|50
C|LUV|20250715|09:49:42.751099|S|150|37.33|0|150
C|LUV|20250715|09:50:12.282121|S|100|37.32|0|100
C|LUV|20250715|09:55:54.340465|S|100|37.27|0|100
C|LUV|20250715|09:58:39.874436|S|17|37.205|0|17
C|LUV|20250715|09:58:39.874453|S|83|37.205|0|83
C|LUV|20250715|09:58:39.875666|S|2|37.205|0|2
C|LUV|20250715|09:58:39.878561|S|53|37.21|0|53
C|LUV|20250715|10:01:19.188080|S|100|37.115|0|100
C|LUV|20250715|10:01:24.833253|S|100|37.13|0|100
C|LUV|20250715|10:06:16.029853|S|100|37.185|0|100
C|LUV|20250715|10:07:05.942642|S|100|37.205|0|100
C|LUV|20250715|10:08:40.029109|S|100|37.17|0|100
C|LUV|20250715|10:08:40.029109|S|58|37.17|0|58
C|LUV|20250715|10:25:18.855424|S|100|37.355|0|100
C|LUV|20250715|10:29:00.713367|S|10|37.33|0|10
C|LUV|20250715|10:29:10.397835|S|100|37.365|0|100
C|LUV|20250715|10:29:53.998914|S|19|37.38|0|19
C|LUV|20250715|10:34:27.837877|S|100|37.305|0|100
C|LUV|20250715|10:38:13.675761|S|51|37.29|0|51
C|LUV|20250715|10:41:07.422556|S|100|37.31|0|100
C|LUV|20250715|10:46:55.753139|S|100|37.335|0|100
C|LUV|20250715|10:47:07.825515|S|33|37.345|0|33
C|LUV|20250715|10:53:01.391459|S|100|37.245|0|100
C|LUV|20250715|11:07:12.874163|S|100|37.315|0|100
C|LUV|20250715|11:22:15.858103|S|100|37.3|0|100
C|LUV|20250715|12:05:30.827383|S|100|37.42|0|100
C|LUV|20250715|12:09:56.167073|S|100|37.365|0|100
C|LUV|20250715|12:20:11.736903|S|500|37.39|0|500
C|LUV|20250715|12:20:11.736932|S|53|37.39|0|53
C|LUV|20250715|12:24:08.465770|S|535|37.44|0|535
C|LUV|20250715|12:25:35.193425|S|15|37.425|0|15
C|LUV|20250715|12:32:09.394647|S|2|37.48|0|2
C|LUV|20250715|12:33:51.305448|S|400|37.46|0|400
C|LUV|20250715|12:33:51.305482|S|100|37.46|0|100
C|LUV|20250715|12:33:51.305483|S|2|37.46|0|2
C|LUV|20250715|12:33:51.305483|S|82|37.46|0|82
C|LUV|20250715|12:33:51.305483|S|2|37.46|0|2
C|LUV|20250715|12:34:49.055082|S|2|37.43|0|2
C|LUV|20250715|12:36:02.862580|S|100|37.39|0|100
C|LUV|20250715|12:36:02.862642|S|300|37.39|0|300
C|LUV|20250715|12:36:02.862654|S|157|37.39|0|157
C|LUV|20250715|12:39:39.082302|S|1|37.41|0|1
C|LUV|20250715|12:43:29.598263|S|1|37.45|0|1
C|LUV|20250715|12:48:03.749333|S|1|37.47|0|1
C|LUV|20250715|12:48:53.985723|S|1|37.47|0|1
C|LUV|20250715|12:50:34.515504|S|1|37.46|0|1
C|LUV|20250715|13:05:58.900572|S|100|37.385|0|100
C|LUV|20250715|13:10:15.840846|S|43|37.32|0|43
C|LUV|20250715|13:14:28.819404|S|100|37.305|0|100
C|LUV|20250715|13:15:32.102916|S|100|37.32|0|100
C|LUV|20250715|13:23:26.885555|S|100|37.325|0|100
C|LUV|20250715|13:24:10.665680|S|100|37.305|0|100
C|LUV|20250715|13:24:11.208615|S|100|37.305|0|100
C|LUV|20250715|13:24:36.158478|S|100|37.305|0|100
C|LUV|20250715|13:24:37.040770|S|34|37.305|0|34
C|LUV|20250715|13:32:56.227148|S|2|37.35|0|2
C|LUV|20250715|13:34:13.837752|S|1|37.33|0|1
C|LUV|20250715|13:35:19.637666|S|1|37.32|0|1
C|LUV|20250715|13:37:42.974879|S|1|37.32|0|1
C|LUV|20250715|13:38:18.613490|S|1|37.32|0|1
C|LUV|20250715|13:39:23.156718|S|100|37.225|0|100
C|LUV|20250715|13:45:47.704089|S|50|37.16|0|50
C|LUV|20250715|13:59:13.331978|S|62|37.11|0|62
C|LUV|20250715|14:02:14.228114|S|100|37.095|0|100
C|LUV|20250715|14:04:01.810047|S|100|37.065|0|100
C|LUV|20250715|14:06:57.263496|S|160|37.095|0|160
C|LUV|20250715|14:07:24.759255|S|1|37.07|0|1
C|LUV|20250715|14:07:27.713997|S|1|37.07|0|1
C|LUV|20250715|14:08:06.167051|S|1|37.07|0|1
C|LUV|20250715|14:13:01.144495|S|100|37.17|0|100
C|LUV|20250715|14:13:18.292325|S|100|37.165|0|100
C|LUV|20250715|14:17:02.388932|S|2|37.18|0|2
C|LUV|20250715|14:17:57.767317|S|2|37.21|0|2
C|LUV|20250715|14:19:52.536004|S|2|37.21|0|2
C|LUV|20250715|14:21:04.336392|S|5|37.31|0|5
C|LUV|20250715|14:24:02.387367|S|2|37.23|0|2
C|LUV|20250715|14:34:36.884932|S|2|37.31|0|2
C|LUV|20250715|14:39:21.933483|S|100|37.265|0|100
C|LUV|20250715|14:39:40.139085|S|2|37.27|0|2
C|LUV|20250715|14:47:16.196122|S|100|37.305|0|100
C|LUV|20250715|14:50:23.003371|S|1|37.245|0|1
C|LUV|20250715|14:50:26.827722|S|1|37.245|0|1
C|LUV|20250715|14:51:09.102819|S|100|37.24|0|100
C|LUV|20250715|14:52:00.364718|S|100|37.235|0|100
C|LUV|20250715|14:53:48.497554|S|3|37.26|0|3
C|LUV|20250715|14:54:36.664907|S|2|37.22|0|2
C|LUV|20250715|15:05:33.895609|S|100|37.205|0|100
C|LUV|20250715|15:05:33.895688|S|150|37.205|0|150
C|LUV|20250715|15:05:33.895752|S|50|37.205|0|50
C|LUV|20250715|15:08:52.394843|S|1|37.21|0|1
C|LUV|20250715|15:10:10.749016|S|12|37.225|0|12
C|LUV|20250715|15:13:00.611950|S|100|37.285|0|100
C|LUV|20250715|15:13:50.268978|S|100|37.27|0|100
C|LUV|20250715|15:14:42.429315|S|100|37.26|0|100
C|LUV|20250715|15:18:59.430261|S|100|37.3|0|100
C|LUV|20250715|15:19:20.773490|S|22|37.3|0|22
C|LUV|20250715|15:19:20.773490|S|78|37.3|0|78
C|LUV|20250715|15:19:52.131643|S|23|37.33|0|23
C|LUV|20250715|15:22:50.240327|S|100|37.3|0|100
C|LUV|20250715|15:22:50.240328|S|6|37.3|0|6
C|LUV|20250715|15:26:41.493361|S|126|37.295|0|126
C|LUV|20250715|15:26:41.493422|S|74|37.295|0|74
C|LUV|20250715|15:30:26.218090|S|11|37.23|0|11
C|LUV|20250715|15:33:55.991611|S|100|37.29|0|100
C|LUV|20250715|15:34:39.388476|S|13|37.27|0|13
C|LUV|20250715|15:34:57.699397|S|12|37.25|0|12
C|LUV|20250715|15:36:18.268005|S|52|37.305|0|52
C|LUV|20250715|15:36:18.269293|S|67|37.295|0|67
C|LUV|20250715|15:36:18.269365|S|59|37.295|0|59
C|LUV|20250715|15:36:18.269365|S|41|37.29|0|41
C|LUV|20250715|15:36:18.401622|S|26|37.29|0|26
C|LUV|20250715|15:36:22.493873|S|10|37.28|0|10
C|LUV|20250715|15:38:05.864678|S|150|37.275|0|150
C|LUV|20250715|15:38:57.575063|S|4|37.28|0|4
C|LUV|20250715|15:39:11.756506|S|12|37.3|0|12
C|LUV|20250715|15:39:11.756507|S|36|37.3|0|36
C|LUV|20250715|15:39:12.358975|S|90|37.3|0|90
C|LUV|20250715|15:39:55.676944|S|100|37.28|0|100
C|LUV|20250715|15:40:21.522303|S|10|37.29|0|10
C|LUV|20250715|15:40:42.356590|S|126|37.275|0|126
C|LUV|20250715|15:40:42.356693|S|74|37.275|0|74
C|LUV|20250715|15:40:52.901154|S|126|37.275|0|126
C|LUV|20250715|15:40:52.901300|S|74|37.275|0|74
C|LUV|20250715|15:41:42.575656|S|100|37.31|0|100
C|LUV|20250715|15:44:42.443983|S|13|37.265|0|13
C|LUV|20250715|15:45:11.131242|S|43|37.26|0|43
C|LUV|20250715|15:45:38.229436|S|37|37.24|0|37
C|LUV|20250715|15:45:39.017714|S|100|37.24|0|100
C|LUV|20250715|15:45:47.683053|S|100|37.24|0|100
C|LUV|20250715|15:45:52.048809|S|100|37.24|0|100
C|LUV|20250715|15:46:04.572999|S|21|37.23|0|21
C|LUV|20250715|15:46:04.573217|S|100|37.23|0|100
C|LUV|20250715|15:46:10.434541|S|100|37.23|0|100
C|LUV|20250715|15:46:14.395540|S|100|37.22|0|100
C|LUV|20250715|15:46:15.578648|S|79|37.22|0|79
C|LUV|20250715|15:46:22.320681|S|90|37.21|0|90
C|LUV|20250715|15:46:50.175103|S|100|37.23|0|100
C|LUV|20250715|15:46:58.605939|S|100|37.22|0|100
C|LUV|20250715|15:47:47.986568|S|45|37.27|0|45
C|LUV|20250715|15:47:47.986569|S|55|37.27|0|55
C|LUV|20250715|15:47:48.003032|S|100|37.265|0|100
C|LUV|20250715|15:47:51.489108|S|100|37.27|0|100
C|LUV|20250715|15:47:51.506706|S|45|37.27|0|45
C|LUV|20250715|15:48:05.193773|S|100|37.255|0|100
C|LUV|20250715|15:48:05.193886|S|100|37.255|0|100
C|LUV|20250715|15:48:06.098947|S|6|37.26|0|6
C|LUV|20250715|15:48:06.099010|S|94|37.26|0|94
C|LUV|20250715|15:48:06.099121|S|1|37.26|0|1
C|LUV|20250715|15:48:32.169984|S|100|37.26|0|100
C|LUV|20250715|15:48:42.487437|S|64|37.27|0|64
C|LUV|20250715|15:48:42.635405|S|1|37.28|0|1
C|LUV|20250715|15:48:43.830588|S|126|37.275|0|126
C|LUV|20250715|15:48:43.830658|S|74|37.275|0|74
C|LUV|20250715|15:48:43.991005|S|6|37.28|0|6
C|LUV|20250715|15:49:06.872660|S|100|37.27|0|100
C|LUV|20250715|15:49:06.873560|S|100|37.27|0|100
C|LUV|20250715|15:49:08.889754|S|100|37.27|0|100
C|LUV|20250715|15:49:20.814324|S|91|37.28|0|91
C|LUV|20250715|15:49:22.709260|S|100|37.29|0|100
C|LUV|20250715|15:49:23.454735|S|100|37.3|0|100
C|LUV|20250715|15:49:23.467432|S|100|37.3|0|100
C|LUV|20250715|15:49:23.481951|S|100|37.3|0|100
C|LUV|20250715|15:49:32.254027|S|100|37.3|0|100
C|LUV|20250715|15:50:03.430086|S|18|37.27|0|18
C|LUV|20250715|15:50:03.793563|S|74|37.27|0|74
C|LUV|20250715|15:50:13.219357|S|100|37.24|0|100
C|LUV|20250715|15:50:42.393979|S|12|37.22|0|12
C|LUV|20250715|15:51:02.327035|S|4|37.24|0|4
C|LUV|20250715|15:51:02.327036|S|39|37.24|0|39
C|LUV|20250715|15:51:07.065642|S|126|37.235|0|126
C|LUV|20250715|15:51:13.421805|S|100|37.225|0|100
C|LUV|20250715|15:51:13.422135|S|100|37.23|0|100
C|LUV|20250715|15:51:28.633004|S|98|37.21|0|98
C|LUV|20250715|15:51:28.634381|S|100|37.21|0|100
C|LUV|20250715|15:51:45.019601|S|100|37.2|0|100
C|LUV|20250715|15:51:45.019601|S|100|37.2|0|100
C|LUV|20250715|15:51:52.704527|S|5|37.215|0|5
C|LUV|20250715|15:51:53.994965|S|126|37.225|0|126
C|LUV|20250715|15:51:53.995024|S|74|37.225|0|74
C|LUV|20250715|15:51:55.018147|S|100|37.225|0|100
C|LUV|20250715|15:51:55.018205|S|100|37.225|0|100
C|LUV|20250715|15:51:55.018247|S|108|37.225|0|108
C|LUV|20250715|15:52:00.605693|S|100|37.22|0|100
C|LUV|20250715|15:52:00.607081|S|100|37.22|0|100
C|LUV|20250715|15:52:01.621695|S|100|37.21|0|100
C|LUV|20250715|15:52:01.621835|S|100|37.21|0|100
C|LUV|20250715|15:52:01.623922|S|100|37.21|0|100
C|LUV|20250715|15:52:01.693916|S|100|37.21|0|100
C|LUV|20250715|15:52:04.171041|S|100|37.22|0|100
C|LUV|20250715|15:52:27.336535|S|100|37.215|0|100
C|LUV|20250715|15:52:37.499245|S|16|37.195|0|16
C|LUV|20250715|15:53:10.095130|S|79|37.19|0|79
C|LUV|20250715|15:53:10.964464|S|29|37.19|0|29
C|LUV|20250715|15:53:49.902667|S|100|37.18|0|100
C|LUV|20250715|15:54:00.125543|S|100|37.17|0|100
C|LUV|20250715|15:54:00.127483|S|100|37.17|0|100
C|LUV|20250715|15:54:01.336907|S|100|37.17|0|100
C|LUV|20250715|15:54:01.336973|S|100|37.17|0|100
C|LUV|20250715|15:54:01.365254|S|100|37.17|0|100
C|LUV|20250715|15:54:02.236001|S|20|37.17|0|20
C|LUV|20250715|15:54:02.236001|S|80|37.17|0|80
C|LUV|20250715|15:54:02.696221|S|20|37.17|0|20
C|LUV|20250715|15:54:05.461572|S|34|37.19|0|34
C|LUV|20250715|15:54:13.311403|S|100|37.17|0|100
C|LUV|20250715|15:54:16.430146|S|150|37.175|0|150
C|LUV|20250715|15:54:30.012398|S|77|37.17|0|77
C|LUV|20250715|15:54:30.014613|S|100|37.17|0|100
C|LUV|20250715|15:54:30.020673|S|100|37.17|0|100
C|LUV|20250715|15:54:31.462762|S|8|37.165|0|8
C|LUV|20250715|15:54:34.932651|S|100|37.165|0|100
C|LUV|20250715|15:54:34.932884|S|100|37.17|0|100
C|LUV|20250715|15:54:39.708908|S|7|37.17|0|7
C|LUV|20250715|15:54:40.050203|S|50|37.17|0|50
C|LUV|20250715|15:54:40.050203|S|43|37.17|0|43
C|LUV|20250715|15:54:41.527861|S|23|37.17|0|23
C|LUV|20250715|15:54:41.528410|S|100|37.17|0|100
C|LUV|20250715|15:54:48.755076|S|4|37.17|0|4
C|LUV|20250715|15:54:48.757178|S|41|37.17|0|41
C|LUV|20250715|15:55:01.052999|S|100|37.155|0|100
C|LUV|20250715|15:55:01.148561|S|100|37.145|0|100
C|LUV|20250715|15:55:01.148620|S|100|37.145|0|100
C|LUV|20250715|15:55:01.148632|S|150|37.145|0|150
C|LUV|20250715|15:55:01.148692|S|150|37.145|0|150
C|LUV|20250715|15:55:01.148886|S|45|37.15|0|45
C|LUV|20250715|15:55:02.062517|S|100|37.16|0|100
C|LUV|20250715|15:55:36.266787|S|65|37.165|0|65
C|LUV|20250715|15:55:38.273830|S|100|37.16|0|100
C|LUV|20250715|15:55:38.274425|S|100|37.155|0|100
C|LUV|20250715|15:55:38.274454|S|82|37.155|0|82
C|LUV|20250715|15:55:49.791589|S|200|37.165|0|200
C|LUV|20250715|15:56:21.524658|S|70|37.17|0|70
C|LUV|20250715|15:56:26.796880|S|3|37.165|0|3
C|LUV|20250715|15:56:27.599980|S|100|37.17|0|100
C|LUV|20250715|15:56:27.600046|S|3|37.17|0|3
C|LUV|20250715|15:56:27.621994|S|100|37.17|0|100
C|LUV|20250715|15:56:28.557969|S|100|37.17|0|100
C|LUV|20250715|15:56:28.558350|S|23|37.17|0|23
C|LUV|20250715|15:56:29.598594|S|41|37.17|0|41
C|LUV|20250715|15:56:29.598594|S|100|37.17|0|100
C|LUV|20250715|15:56:29.638278|S|100|37.17|0|100
C|LUV|20250715|15:56:29.638797|S|7|37.17|0|7
C|LUV|20250715|15:56:29.852130|S|93|37.17|0|93
C|LUV|20250715|15:56:29.936172|S|100|37.17|0|100
C|LUV|20250715|15:56:30.374967|S|100|37.17|0|100
C|LUV|20250715|15:56:31.587530|S|100|37.17|0|100
C|LUV|20250715|15:56:31.662810|S|100|37.17|0|100
C|LUV|20250715|15:56:39.027551|S|100|37.18|0|100
C|LUV|20250715|15:56:43.492697|S|100|37.19|0|100
C|LUV|20250715|15:56:51.661316|S|100|37.2|0|100
C|LUV|20250715|15:56:51.768267|S|99|37.2|0|99
C|LUV|20250715|15:56:58.003848|S|11|37.195|0|11
C|LUV|20250715|15:57:00.839179|S|39|37.2|0|39
C|LUV|20250715|15:57:01.252476|S|100|37.195|0|100
C|LUV|20250715|15:57:03.558516|S|6|37.19|0|6
C|LUV|20250715|15:57:05.001760|S|100|37.19|0|100
C|LUV|20250715|15:57:05.001919|S|100|37.19|0|100
C|LUV|20250715|15:57:09.833856|S|59|37.16|0|59
C|LUV|20250715|15:57:14.528678|S|9|37.18|0|9
C|LUV|20250715|15:57:39.273197|S|100|37.16|0|100
C|LUV|20250715|15:57:44.076419|S|56|37.16|0|56
C|LUV|20250715|15:57:44.705292|S|100|37.16|0|100
C|LUV|20250715|15:57:55.387732|S|1|37.16|0|1
C|LUV|20250715|15:57:59.069171|S|97|37.16|0|97
C|LUV|20250715|15:58:00.400434|S|100|37.16|0|100
C|LUV|20250715|15:58:00.412772|S|100|37.17|0|100
C|LUV|20250715|15:58:01.361129|S|100|37.17|0|100
C|LUV|20250715|15:58:20.976910|S|97|37.17|0|97
C|LUV|20250715|15:58:31.553200|S|141|37.145|0|141
C|LUV|20250715|15:58:38.994280|S|100|37.15|0|100
C|LUV|20250715|15:58:40.196547|S|100|37.15|0|100
C|LUV|20250715|15:58:44.784739|S|48|37.16|0|48
C|LUV|20250715|15:58:44.784850|S|52|37.16|0|52
C|LUV|20250715|15:58:44.784889|S|33|37.15|0|33
C|LUV|20250715|15:58:44.785155|S|48|37.16|0|48
C|LUV|20250715|15:58:44.796968|S|58|37.16|0|58
C|LUV|20250715|15:58:46.459429|S|100|37.16|0|100
C|LUV|20250715|15:58:50.026616|S|100|37.16|0|100
C|LUV|20250715|15:58:55.256782|S|100|37.18|0|100
C|LUV|20250715|15:58:55.276946|S|100|37.18|0|100
C|LUV|20250715|15:59:00.008812|S|100|37.165|0|100
C|LUV|20250715|15:59:00.084097|S|100|37.165|0|100
C|LUV|20250715|15:59:00.098499|S|100|37.17|0|100
C|LUV|20250715|15:59:00.481256|S|100|37.17|0|100
C|LUV|20250715|15:59:00.483466|S|100|37.17|0|100
C|LUV|20250715|15:59:04.417175|S|68|37.16|0|68
C|LUV|20250715|15:59:06.031748|S|100|37.155|0|100
C|LUV|20250715|15:59:06.776874|S|100|37.155|0|100
C|LUV|20250715|15:59:07.636091|S|100|37.155|0|100
C|LUV|20250715|15:59:08.248769|S|100|37.155|0|100
C|LUV|20250715|15:59:09.663877|S|100|37.155|0|100
C|LUV|20250715|15:59:11.666613|S|100|37.155|0|100
C|LUV|20250715|15:59:12.924758|S|100|37.155|0|100
C|LUV|20250715|15:59:16.705913|S|100|37.155|0|100
C|LUV|20250715|15:59:17.835524|S|100|37.155|0|100
C|LUV|20250715|15:59:18.407964|S|100|37.155|0|100
C|LUV|20250715|15:59:18.998890|S|100|37.155|0|100
C|LUV|20250715|15:59:20.093650|S|100|37.155|0|100
C|LUV|20250715|15:59:20.094474|S|100|37.155|0|100
C|LUV|20250715|15:59:20.739448|S|100|37.155|0|100
C|LUV|20250715|15:59:21.195381|S|100|37.16|0|100
C|LUV|20250715|15:59:21.244005|S|15|37.16|0|15
C|LUV|20250715|15:59:21.495183|S|37|37.16|0|37
C|LUV|20250715|15:59:23.028080|S|100|37.155|0|100
C|LUV|20250715|15:59:23.797042|S|100|37.155|0|100
C|LUV|20250715|15:59:23.917231|S|30|37.16|0|30
C|LUV|20250715|15:59:23.917231|S|70|37.16|0|70
C|LUV|20250715|15:59:23.917358|S|27|37.16|0|27
C|LUV|20250715|15:59:23.917488|S|30|37.16|0|30
C|LUV|20250715|15:59:23.917488|S|43|37.16|0|43
C|LUV|20250715|15:59:23.917488|S|27|37.16|0|27
C|LUV|20250715|15:59:25.903287|S|100|37.16|0|100
C|LUV|20250715|15:59:26.139573|S|1|37.165|0|1
C|LUV|20250715|15:59:32.000172|S|72|37.17|0|72
C|LUV|20250715|15:59:35.091054|S|10|37.16|0|10
C|LUV|20250715|15:59:35.091054|S|4|37.16|0|4
C|LUV|20250715|15:59:36.354646|S|100|37.16|0|100
C|LUV|20250715|15:59:37.180958|S|100|37.16|0|100
C|LUV|20250715|15:59:37.900617|S|100|37.15|0|100
C|LUV|20250715|15:59:38.590834|S|100|37.16|0|100
C|LUV|20250715|15:59:39.013450|S|100|37.16|0|100
C|LUV|20250715|15:59:40.081094|S|96|37.15|0|96
C|LUV|20250715|15:59:42.013309|S|11|37.15|0|11
C|LUV|20250715|15:59:44.123413|S|1|37.14|0|1
C|LUV|20250715|15:59:47.049085|S|66|37.135|0|66
C|LUV|20250715|15:59:47.241119|S|33|37.135|0|33
C|LUV|20250715|15:59:47.585701|S|69|37.135|0|69
C|LUV|20250715|15:59:47.997571|S|42|37.125|0|42
C|LUV|20250715|15:59:48.156184|S|30|37.125|0|30
C|LUV|20250715|15:59:48.721087|S|100|37.12|0|100
C|LUV|20250715|15:59:48.721087|S|39|37.12|0|39
C|LUV|20250715|15:59:49.006622|S|6|37.12|0|6
C|LUV|20250715|15:59:49.644067|S|34|37.125|0|34
C|LUV|20250715|15:59:49.884192|S|88|37.125|0|88
C|LUV|20250715|15:59:50.004130|S|1|37.125|0|1
C|LUV|20250715|15:59:50.064086|S|8|37.125|0|8
C|LUV|20250715|15:59:51.535333|S|8|37.12|0|8
C|LUV|20250715|15:59:52.207281|S|1|37.12|0|1
C|LUV|20250715|15:59:52.573574|S|62|37.12|0|62
C|LUV|20250715|15:59:52.574026|S|3|37.12|0|3
C|LUV|20250715|15:59:53.299128|S|100|37.12|0|100
C|LUV|20250715|15:59:53.299128|S|26|37.12|0|26
C|LUV|20250715|15:59:53.299129|S|14|37.12|0|14
C|LUV|20250715|15:59:53.342237|S|57|37.12|0|57
C|LUV|20250715|15:59:53.342238|S|29|37.12|0|29
C|LUV|20250715|15:59:53.342238|S|100|37.12|0|100
C|LUV|20250715|15:59:53.736043|S|2|37.12|0|2
C|LUV|20250715|15:59:53.781292|S|1|37.12|0|1
C|LUV|20250715|15:59:54.195763|S|30|37.12|0|30
C|LUV|20250715|15:59:54.343407|S|33|37.12|0|33
C|LUV|20250715|15:59:54.343407|S|29|37.12|0|29
C|LUV|20250715|15:59:54.343407|S|38|37.12|0|38
C|LUV|20250715|15:59:54.343408|S|100|37.12|0|100
C|LUV|20250715|15:59:54.620939|S|10|37.12|0|10
C|LUV|20250715|15:59:55.048468|S|7|37.12|0|7
C|LUV|20250715|15:59:55.057647|S|21|37.12|0|21
C|LUV|20250715|15:59:55.057647|S|20|37.12|0|20
C|LUV|20250715|15:59:55.326151|S|9|37.115|0|9
C|LUV|20250715|15:59:55.649013|S|92|37.115|0|92
C|LUV|20250715|15:59:55.974601|S|68|37.12|0|68
C|LUV|20250715|15:59:56.212580|S|11|37.12|0|11
C|LUV|20250715|15:59:56.275377|S|21|37.12|0|21
C|LUV|20250715|15:59:56.391966|S|100|37.11|0|100
C|LUV|20250715|15:59:56.495315|S|54|37.11|0|54
C|LUV|20250715|15:59:57.884338|S|15|37.11|0|15
C|LUV|20250715|15:59:57.928536|S|4|37.11|0|4
C|LVHI|20250715|10:12:02.110947|S|5|33.02|0|5
C|LVHI|20250715|10:23:58.296551|S|100|33|0|100
C|LVHI|20250715|12:16:40.023350|S|1|32.95|0|1
C|LVHI|20250715|12:42:37.085154|S|95|32.93|0|95
C|LVHI|20250715|13:05:05.911078|S|100|32.92|0|100
C|LVHI|20250715|14:01:20.725863|S|1|32.94|0|1
C|LVS|20250715|09:30:04.817729|S|1|50.29|0|1
C|LVS|20250715|09:34:14.102018|S|88|49.97|0|88
C|LVS|20250715|09:34:14.102093|S|88|49.97|0|88
C|LVS|20250715|09:38:44.380925|S|3|50.12|0|3
C|LVS|20250715|09:42:45.227013|S|88|50.03|0|88
C|LVS|20250715|09:42:45.227109|S|12|50.03|0|12
C|LVS|20250715|09:57:09.194110|S|88|49.825|0|88
C|LVS|20250715|09:57:09.194188|S|12|49.825|0|12
C|LVS|20250715|11:09:26.195763|S|100|49.815|0|100
C|LVS|20250715|11:17:06.077870|S|6|49.68|0|6
C|LVS|20250715|11:21:28.930347|S|1|49.67|0|1
C|LVS|20250715|11:22:16.484720|S|100|49.685|0|100
C|LVS|20250715|11:34:19.662750|S|1|49.69|0|1
C|LVS|20250715|11:43:40.293904|S|5|49.71|0|5
C|LVS|20250715|12:08:11.221931|S|4|49.825|0|4
C|LVS|20250715|12:08:11.221989|S|88|49.825|0|88
C|LVS|20250715|12:39:58.529902|S|1|49.9|0|1
C|LVS|20250715|12:40:57.878701|S|100|49.86|0|100
C|LVS|20250715|12:45:11.539576|S|30|49.925|0|30
C|LVS|20250715|13:54:30.859381|S|8|50.07|0|8
C|LVS|20250715|14:21:58.342025|S|11|50.06|0|11
C|LVS|20250715|14:37:11.210989|S|12|49.88|0|12
C|LVS|20250715|14:38:45.542675|S|10|49.9|0|10
C|LVS|20250715|15:28:39.796967|S|36|49.89|0|36
C|LVS|20250715|15:32:00.113680|S|7|49.91|0|7
C|LVS|20250715|15:32:28.249378|S|70|49.9|0|70
C|LVS|20250715|15:35:20.436017|S|1|49.91|0|1
C|LVS|20250715|15:36:19.209227|S|147|49.925|0|147
C|LVS|20250715|15:39:22.682052|S|100|49.955|0|100
C|LVS|20250715|15:43:02.230946|S|88|49.98|0|88
C|LVS|20250715|15:55:08.855109|S|100|49.965|0|100
C|LVS|20250715|15:56:46.008407|S|100|49.965|0|100
C|LW|20250715|09:36:39.401021|S|75|51.23|0|75
C|LW|20250715|09:40:22.700575|S|75|51.225|0|75
C|LW|20250715|09:40:22.700641|S|25|51.225|0|25
C|LW|20250715|10:00:45.045232|S|100|50.76|0|100
C|LW|20250715|10:00:45.045233|S|3|50.76|0|3
C|LW|20250715|10:06:33.188429|S|100|50.85|0|100
C|LW|20250715|10:12:32.649313|S|5|50.68|0|5
C|LW|20250715|10:28:13.757711|S|100|50.45|0|100
C|LW|20250715|10:39:03.879877|S|100|50.335|0|100
C|LW|20250715|10:47:00.076936|S|100|50.39|0|100
C|LW|20250715|10:54:15.764541|S|100|50.33|0|100
C|LW|20250715|10:59:17.781253|S|5|50.36|0|5
C|LW|20250715|10:59:17.785602|S|100|50.385|0|100
C|LW|20250715|11:01:08.976230|S|75|50.35|0|75
C|LW|20250715|11:01:19.770395|S|75|50.35|0|75
C|LW|20250715|11:01:19.770513|S|25|50.35|0|25
C|LW|20250715|11:03:12.010762|S|100|50.335|0|100
C|LW|20250715|11:12:30.110209|S|75|50.39|0|75
C|LW|20250715|11:22:26.817498|S|5|50.4|0|5
C|LW|20250715|11:29:10.471227|S|6|50.52|0|6
C|LW|20250715|11:35:14.313191|S|100|50.35|0|100
C|LW|20250715|11:54:37.666724|S|100|50.31|0|100
C|LW|20250715|12:04:08.653270|S|75|50.38|0|75
C|LW|20250715|12:04:08.653343|S|25|50.38|0|25
C|LW|20250715|12:08:21.022558|S|1|50.26|0|1
C|LW|20250715|12:09:15.847643|S|6|50.25|0|6
C|LW|20250715|12:19:04.909186|S|75|50.25|0|75
C|LW|20250715|12:24:50.173306|S|1|50.17|0|1
C|LW|20250715|12:29:10.824483|S|16|49.9|0|16
C|LW|20250715|13:08:49.491911|S|100|49.79|0|100
C|LW|20250715|13:15:17.019301|S|3|49.91|0|3
C|LW|20250715|13:15:37.593120|S|75|49.94|0|75
C|LW|20250715|13:18:21.257428|S|100|49.96|0|100
C|LW|20250715|13:35:29.824638|S|100|49.955|0|100
C|LW|20250715|14:23:47.733682|S|82|50.06|0|82
C|LW|20250715|14:59:21.643224|S|3|50.07|0|3
C|LW|20250715|15:12:49.016139|S|2|50.08|0|2
C|LW|20250715|15:18:12.722706|S|100|50.22|0|100
C|LW|20250715|15:26:26.421826|S|14|50.03|0|14
C|LW|20250715|15:31:30.533982|S|3|50.09|0|3
C|LW|20250715|15:35:10.714954|S|7|49.98|0|7
C|LW|20250715|15:51:06.927632|S|100|49.87|0|100
C|LW|20250715|15:55:50.173555|S|100|49.84|0|100
C|LW|20250715|15:55:50.176634|S|100|49.84|0|100
C|LW|20250715|15:58:00.565074|S|100|49.82|0|100
C|LW|20250715|15:59:43.949671|S|13|49.83|0|13
C|LW|20250715|15:59:48.303531|S|8|49.81|0|8
C|LW|20250715|15:59:50.105757|S|2|49.78|0|2
C|LWLG|20250715|09:44:48.019639|S|365|1.45|0|365
C|LWLG|20250715|10:00:10.915017|S|100|1.43|0|100
C|LWLG|20250715|10:02:36.500301|S|100|1.42|0|100
C|LWLG|20250715|10:29:05.568058|S|15|1.415|0|15
C|LWLG|20250715|10:41:43.638168|S|53|1.43|0|53
C|LWLG|20250715|12:24:19.210034|S|100|1.45|0|100
C|LWLG|20250715|13:06:16.696250|S|220|1.425|0|220
C|LWLG|20250715|13:16:27.618121|S|200|1.43|0|200
C|LWLG|20250715|14:32:15.077479|S|1|1.46|0|1
C|LWLG|20250715|15:51:48.408215|S|2|1.44|0|2
C|LWLG|20250715|15:52:32.904936|S|35|1.445|0|35
C|LWLG|20250715|15:52:45.569222|S|7|1.445|0|7
C|LWLG|20250715|15:52:49.234685|S|10|1.445|0|10
C|LWLG|20250715|15:57:49.773257|S|91|1.44|0|91
C|LWLG|20250715|15:57:49.776232|S|5|1.44|0|5
C|LX|20250715|10:41:30.955188|S|25|6.85|0|25
C|LX|20250715|10:41:30.955206|S|108|6.85|0|108
C|LX|20250715|11:24:15.491531|S|5|6.73|0|5
C|LX|20250715|11:24:15.491558|S|5|6.73|0|5
C|LX|20250715|11:44:14.964310|S|1|6.64|0|1
C|LX|20250715|11:44:14.964317|S|1|6.64|0|1
C|LX|20250715|11:48:02.961319|S|6|6.635|0|6
C|LX|20250715|13:00:14.816333|S|217|6.62|0|217
C|LX|20250715|14:07:45.601786|S|100|6.66|0|100
C|LX|20250715|15:50:37.456955|S|30|6.66|0|30
C|LX|20250715|15:51:14.387186|S|20|6.66|0|20
C|LX|20250715|15:52:24.415383|S|13|6.66|0|13
C|LX|20250715|15:53:45.275198|S|1|6.66|0|1
C|LX|20250715|15:53:45.275198|S|37|6.66|0|37
C|LX|20250715|15:53:45.275328|S|80|6.66|0|80
C|LX|20250715|15:53:45.275336|S|20|6.66|0|20
C|LX|20250715|15:54:30.075153|S|100|6.64|0|100
C|LX|20250715|15:54:30.075441|S|100|6.64|0|100
C|LX|20250715|15:54:41.229647|S|13|6.65|0|13
C|LX|20250715|15:55:34.587786|S|100|6.65|0|100
C|LX|20250715|15:55:35.212133|S|20|6.66|0|20
C|LX|20250715|15:57:18.601680|S|100|6.66|0|100
C|LX|20250715|15:57:30.002046|S|13|6.65|0|13
C|LX|20250715|15:59:32.395273|S|14|6.66|0|14
C|LX|20250715|15:59:34.045091|S|23|6.66|0|23
C|LX|20250715|15:59:34.045119|S|40|6.66|0|40
C|LX|20250715|15:59:34.045119|S|23|6.66|0|23
C|LX|20250715|15:59:38.651669|S|100|6.66|0|100
C|LX|20250715|15:59:40.281396|S|100|6.66|0|100
C|LX|20250715|15:59:41.219874|S|100|6.66|0|100
C|LX|20250715|15:59:49.646130|S|20|6.665|0|20
C|LX|20250715|15:59:49.790114|S|14|6.66|0|14
C|LX|20250715|15:59:50.136026|S|9|6.66|0|9
C|LXEO|20250715|10:00:57.223643|S|1|4.35|0|1
C|LXEO|20250715|10:25:49.961660|S|1|4.27|0|1
C|LXFR|20250715|13:39:00.028134|S|1|12.33|0|1
C|LXFR|20250715|14:48:14.157627|S|100|12.41|0|100
C|LXFR|20250715|14:48:27.565548|S|100|12.42|0|100
C|LXFR|20250715|14:48:34.731555|S|100|12.41|0|100
C|LXFR|20250715|14:57:04.325179|S|4|12.42|0|4
C|LXFR|20250715|14:58:27.075480|S|24|12.42|0|24
C|LXFR|20250715|14:58:27.075492|S|24|12.42|0|24
C|LXFR|20250715|14:58:27.075492|S|24|12.42|0|24
C|LXFR|20250715|14:58:27.075511|S|28|12.42|0|28
C|LXFR|20250715|14:59:07.964534|S|100|12.42|0|100
C|LXFR|20250715|14:59:28.484146|S|100|12.42|0|100
C|LXFR|20250715|15:11:45.643503|S|5|12.47|0|5
C|LXFR|20250715|15:14:56.520012|S|5|12.48|0|5
C|LXFR|20250715|15:15:58.906620|S|95|12.47|0|95
C|LXFR|20250715|15:38:15.089813|S|14|12.48|0|14
C|LXFR|20250715|15:50:56.572985|S|100|12.37|0|100
C|LXFR|20250715|15:58:35.168338|S|40|12.35|0|40
C|LXFR|20250715|15:58:35.168500|S|160|12.35|0|160
C|LXFR|20250715|15:58:44.021926|S|49|12.34|0|49
C|LXFR|20250715|15:58:50.975571|S|7|12.35|0|7
C|LXFR|20250715|15:59:01.216135|S|12|12.34|0|12
C|LXFR|20250715|15:59:19.765435|S|4|12.34|0|4
C|LXFR|20250715|15:59:22.783893|S|12|12.34|0|12
C|LXFR|20250715|15:59:23.066135|S|22|12.34|0|22
C|LXFR|20250715|15:59:23.066136|S|27|12.34|0|27
C|LXFR|20250715|15:59:30.424055|S|4|12.34|0|4
C|LXFR|20250715|15:59:46.378187|S|40|12.34|0|40
C|LXFR|20250715|15:59:49.645359|S|7|12.33|0|7
C|LXFR|20250715|15:59:51.916103|S|3|12.33|0|3
C|LXFR|20250715|15:59:52.509848|S|23|12.33|0|23
C|LXFR|20250715|15:59:53.317717|S|27|12.33|0|27
C|LXFR|20250715|15:59:56.923067|S|1|12.33|0|1
C|LXP|20250715|09:35:43.871904|S|1|8.48|0|1
C|LXP|20250715|09:39:43.554062|S|10|8.49|0|10
C|LXP|20250715|09:40:20.489012|S|1|8.48|0|1
C|LXP|20250715|09:52:50.916858|S|1|8.5|0|1
C|LXP|20250715|09:57:37.003075|S|1|8.54|0|1
C|LXP|20250715|10:00:26.948175|S|100|8.54|0|100
C|LXP|20250715|10:01:36.674358|S|100|8.52|0|100
C|LXP|20250715|10:03:35.840893|S|1|8.51|0|1
C|LXP|20250715|10:03:35.840893|S|100|8.51|0|100
C|LXP|20250715|10:03:35.918909|S|100|8.51|0|100
C|LXP|20250715|10:07:08.629272|S|100|8.515|0|100
C|LXP|20250715|10:08:11.384916|S|100|8.51|0|100
C|LXP|20250715|10:08:14.918606|S|100|8.5|0|100
C|LXP|20250715|10:08:44.920387|S|100|8.5|0|100
C|LXP|20250715|10:08:49.596271|S|100|8.5|0|100
C|LXP|20250715|10:10:53.737709|S|100|8.51|0|100
C|LXP|20250715|10:12:33.388839|S|100|8.52|0|100
C|LXP|20250715|10:14:27.145602|S|100|8.51|0|100
C|LXP|20250715|10:14:27.372231|S|100|8.53|0|100
C|LXP|20250715|10:15:50.562139|S|100|8.51|0|100
C|LXP|20250715|10:15:50.569417|S|100|8.51|0|100
C|LXP|20250715|10:15:54.414633|S|100|8.51|0|100
C|LXP|20250715|10:19:37.081788|S|100|8.52|0|100
C|LXP|20250715|10:25:21.655888|S|41|8.47|0|41
C|LXP|20250715|10:25:22.333273|S|91|8.47|0|91
C|LXP|20250715|10:26:09.082857|S|122|8.48|0|122
C|LXP|20250715|10:27:40.223059|S|187|8.46|0|187
C|LXP|20250715|10:32:28.473414|S|100|8.46|0|100
C|LXP|20250715|10:32:28.964321|S|100|8.47|0|100
C|LXP|20250715|10:32:40.478028|S|100|8.48|0|100
C|LXP|20250715|10:32:42.095259|S|100|8.48|0|100
C|LXP|20250715|10:33:30.424158|S|15|8.49|0|15
C|LXP|20250715|10:33:41.619143|S|92|8.49|0|92
C|LXP|20250715|10:35:27.088404|S|100|8.485|0|100
C|LXP|20250715|10:36:30.406703|S|710|8.485|0|710
C|LXP|20250715|10:39:07.169057|S|100|8.48|0|100
C|LXP|20250715|10:48:08.231663|S|100|8.49|0|100
C|LXP|20250715|10:48:08.233305|S|100|8.49|0|100
C|LXP|20250715|10:48:08.248367|S|100|8.49|0|100
C|LXP|20250715|10:49:12.546267|S|1|8.49|0|1
C|LXP|20250715|10:50:38.482395|S|1|8.48|0|1
C|LXP|20250715|10:53:59.571495|S|100|8.45|0|100
C|LXP|20250715|11:02:50.998951|S|5|8.44|0|5
C|LXP|20250715|11:03:14.410436|S|100|8.45|0|100
C|LXP|20250715|11:10:52.117695|S|1|8.43|0|1
C|LXP|20250715|11:10:52.626149|S|100|8.435|0|100
C|LXP|20250715|11:10:52.640740|S|100|8.435|0|100
C|LXP|20250715|11:10:52.966974|S|100|8.435|0|100
C|LXP|20250715|11:10:53.121662|S|100|8.435|0|100
C|LXP|20250715|11:13:32.022819|S|100|8.46|0|100
C|LXP|20250715|11:16:22.528155|S|69|8.45|0|69
C|LXP|20250715|11:18:24.782712|S|100|8.44|0|100
C|LXP|20250715|11:18:51.052858|S|3|8.45|0|3
C|LXP|20250715|11:20:12.854147|S|100|8.46|0|100
C|LXP|20250715|11:22:24.323339|S|7|8.47|0|7
C|LXP|20250715|11:23:13.957223|S|45|8.47|0|45
C|LXP|20250715|11:25:05.336902|S|80|8.48|0|80
C|LXP|20250715|11:25:05.336902|S|100|8.48|0|100
C|LXP|20250715|11:33:44.998953|S|162|8.43|0|162
C|LXP|20250715|11:33:44.998953|S|100|8.43|0|100
C|LXP|20250715|11:34:26.710415|S|1|8.43|0|1
C|LXP|20250715|11:37:38.011122|S|100|8.44|0|100
C|LXP|20250715|11:40:27.122209|S|1|8.44|0|1
C|LXP|20250715|11:41:41.608524|S|1|8.42|0|1
C|LXP|20250715|11:42:34.377016|S|5|8.415|0|5
C|LXP|20250715|11:43:23.860001|S|1|8.42|0|1
C|LXP|20250715|11:49:50.432150|S|100|8.44|0|100
C|LXP|20250715|11:51:19.991235|S|100|8.45|0|100
C|LXP|20250715|11:55:57.180094|S|100|8.435|0|100
C|LXP|20250715|11:55:59.468293|S|268|8.435|0|268
C|LXP|20250715|11:59:22.963557|S|100|8.44|0|100
C|LXP|20250715|12:04:26.612582|S|100|8.47|0|100
C|LXP|20250715|12:04:49.409621|S|100|8.47|0|100
C|LXP|20250715|12:07:31.168504|S|100|8.45|0|100
C|LXP|20250715|12:08:00.509083|S|100|8.445|0|100
C|LXP|20250715|12:09:07.948633|S|100|8.44|0|100
C|LXP|20250715|12:09:17.523957|S|100|8.44|0|100
C|LXP|20250715|12:10:42.255545|S|65|8.435|0|65
C|LXP|20250715|12:10:50.840172|S|24|8.435|0|24
C|LXP|20250715|12:10:51.506051|S|100|8.435|0|100
C|LXP|20250715|12:10:57.242074|S|661|8.435|0|661
C|LXP|20250715|12:14:31.292136|S|100|8.44|0|100
C|LXP|20250715|12:24:14.620260|S|26|8.44|0|26
C|LXP|20250715|12:24:55.198474|S|97|8.44|0|97
C|LXP|20250715|12:25:56.301017|S|89|8.44|0|89
C|LXP|20250715|12:26:10.916547|S|11|8.44|0|11
C|LXP|20250715|12:26:38.022253|S|99|8.42|0|99
C|LXP|20250715|12:28:25.286471|S|100|8.42|0|100
C|LXP|20250715|12:28:55.714042|S|100|8.42|0|100
C|LXP|20250715|12:29:52.635282|S|53|8.43|0|53
C|LXP|20250715|12:29:53.809840|S|37|8.43|0|37
C|LXP|20250715|12:31:29.689608|S|4|8.43|0|4
C|LXP|20250715|12:32:05.447048|S|100|8.42|0|100
C|LXP|20250715|12:32:09.415047|S|100|8.42|0|100
C|LXP|20250715|12:35:56.847461|S|100|8.405|0|100
C|LXP|20250715|12:36:36.737296|S|100|8.405|0|100
C|LXP|20250715|12:36:36.795985|S|300|8.405|0|300
C|LXP|20250715|12:36:38.455785|S|100|8.405|0|100
C|LXP|20250715|12:36:39.985764|S|870|8.405|0|870
C|LXP|20250715|12:37:15.643733|S|100|8.42|0|100
C|LXP|20250715|12:37:15.721966|S|100|8.42|0|100
C|LXP|20250715|12:45:45.917371|S|100|8.44|0|100
C|LXP|20250715|12:45:45.938394|S|73|8.44|0|73
C|LXP|20250715|12:45:45.942489|S|27|8.44|0|27
C|LXP|20250715|12:45:46.216684|S|100|8.44|0|100
C|LXP|20250715|12:46:04.012117|S|23|8.44|0|23
C|LXP|20250715|12:47:26.974459|S|100|8.44|0|100
C|LXP|20250715|12:47:27.422028|S|99|8.44|0|99
C|LXP|20250715|12:47:27.422028|S|1|8.44|0|1
C|LXP|20250715|12:47:37.851826|S|100|8.43|0|100
C|LXP|20250715|12:47:47.601857|S|100|8.43|0|100
C|LXP|20250715|12:47:47.601857|S|14|8.43|0|14
C|LXP|20250715|12:48:13.591582|S|100|8.43|0|100
C|LXP|20250715|12:48:27.767637|S|100|8.435|0|100
C|LXP|20250715|12:50:48.469217|S|100|8.44|0|100
C|LXP|20250715|12:50:48.469217|S|1|8.44|0|1
C|LXP|20250715|12:51:04.429844|S|72|8.44|0|72
C|LXP|20250715|12:52:28.194020|S|100|8.44|0|100
C|LXP|20250715|12:52:54.954403|S|4|8.44|0|4
C|LXP|20250715|12:52:54.954403|S|1|8.44|0|1
C|LXP|20250715|13:07:46.876547|S|47|8.42|0|47
C|LXP|20250715|13:08:16.518557|S|75|8.42|0|75
C|LXP|20250715|13:14:03.324154|S|100|8.43|0|100
C|LXP|20250715|13:14:03.649419|S|100|8.43|0|100
C|LXP|20250715|13:14:55.717945|S|5|8.43|0|5
C|LXP|20250715|13:20:14.652391|S|23|8.44|0|23
C|LXP|20250715|13:33:44.210065|S|9|8.45|0|9
C|LXP|20250715|13:34:23.678920|S|5|8.45|0|5
C|LXP|20250715|13:52:03.314092|S|100|8.46|0|100
C|LXP|20250715|13:52:07.638175|S|100|8.46|0|100
C|LXP|20250715|13:52:08.220636|S|100|8.46|0|100
C|LXP|20250715|13:52:20.109657|S|63|8.47|0|63
C|LXP|20250715|13:52:25.075579|S|100|8.47|0|100
C|LXP|20250715|13:52:33.400981|S|100|8.47|0|100
C|LXP|20250715|13:53:48.821934|S|7|8.47|0|7
C|LXP|20250715|13:54:11.853743|S|64|8.465|0|64
C|LXP|20250715|13:55:05.083557|S|100|8.46|0|100
C|LXP|20250715|13:55:08.952601|S|99|8.46|0|99
C|LXP|20250715|13:56:55.477474|S|7|8.46|0|7
C|LXP|20250715|13:58:52.434190|S|6|8.46|0|6
C|LXP|20250715|14:00:34.446831|S|12|8.45|0|12
C|LXP|20250715|14:00:44.254380|S|12|8.44|0|12
C|LXP|20250715|14:00:44.254380|S|12|8.44|0|12
C|LXP|20250715|14:18:47.208264|S|100|8.46|0|100
C|LXP|20250715|14:18:48.550371|S|100|8.46|0|100
C|LXP|20250715|14:18:51.294165|S|100|8.46|0|100
C|LXP|20250715|14:19:26.300700|S|100|8.46|0|100
C|LXP|20250715|14:19:33.144178|S|100|8.46|0|100
C|LXP|20250715|14:21:06.226747|S|100|8.455|0|100
C|LXP|20250715|14:32:27.300081|S|20|8.455|0|20
C|LXP|20250715|14:34:03.921226|S|20|8.455|0|20
C|LXP|20250715|14:34:34.027265|S|20|8.455|0|20
C|LXP|20250715|14:35:21.121254|S|12|8.46|0|12
C|LXP|20250715|14:35:21.151230|S|90|8.47|0|90
C|LXP|20250715|14:36:50.358216|S|198|8.47|0|198
C|LXP|20250715|14:37:10.044256|S|100|8.48|0|100
C|LXP|20250715|14:37:10.048537|S|100|8.48|0|100
C|LXP|20250715|14:37:10.223446|S|100|8.48|0|100
C|LXP|20250715|14:37:19.399336|S|100|8.48|0|100
C|LXP|20250715|14:42:54.798466|S|3|8.46|0|3
C|LXP|20250715|14:49:55.474572|S|38|8.465|0|38
C|LXP|20250715|14:50:08.273481|S|300|8.465|0|300
C|LXP|20250715|14:50:09.601723|S|650|8.465|0|650
C|LXP|20250715|14:56:01.373814|S|960|8.445|0|960
C|LXP|20250715|14:56:19.473984|S|960|8.445|0|960
C|LXP|20250715|14:56:21.116712|S|100|8.445|0|100
C|LXP|20250715|14:56:21.963740|S|300|8.445|0|300
C|LXP|20250715|14:56:23.645201|S|560|8.445|0|560
C|LXP|20250715|14:59:37.898220|S|100|8.46|0|100
C|LXP|20250715|15:00:48.995255|S|56|8.45|0|56
C|LXP|20250715|15:01:45.517843|S|100|8.47|0|100
C|LXP|20250715|15:03:02.687180|S|12|8.46|0|12
C|LXP|20250715|15:03:12.194874|S|100|8.46|0|100
C|LXP|20250715|15:08:03.840047|S|28|8.45|0|28
C|LXP|20250715|15:12:21.840993|S|100|8.47|0|100
C|LXP|20250715|15:13:24.020292|S|28|8.46|0|28
C|LXP|20250715|15:15:08.741846|S|72|8.465|0|72
C|LXP|20250715|15:15:08.742813|S|72|8.46|0|72
C|LXP|20250715|15:15:30.376051|S|56|8.46|0|56
C|LXP|20250715|15:15:38.266265|S|100|8.47|0|100
C|LXP|20250715|15:17:07.100175|S|16|8.47|0|16
C|LXP|20250715|15:17:59.218692|S|28|8.46|0|28
C|LXP|20250715|15:20:28.066335|S|56|8.46|0|56
C|LXP|20250715|15:20:41.355510|S|16|8.47|0|16
C|LXP|20250715|15:21:07.201136|S|44|8.46|0|44
C|LXP|20250715|15:21:42.087554|S|100|8.46|0|100
C|LXP|20250715|15:22:03.641257|S|16|8.47|0|16
C|LXP|20250715|15:22:56.910523|S|28|8.46|0|28
C|LXP|20250715|15:23:06.681250|S|16|8.47|0|16
C|LXP|20250715|15:23:48.260014|S|100|8.46|0|100
C|LXP|20250715|15:23:49.407946|S|100|8.46|0|100
C|LXP|20250715|15:24:59.965242|S|31|8.45|0|31
C|LXP|20250715|15:25:25.753964|S|56|8.44|0|56
C|LXP|20250715|15:25:28.506883|S|44|8.44|0|44
C|LXP|20250715|15:28:19.021060|S|28|8.435|0|28
C|LXP|20250715|15:29:01.173284|S|100|8.45|0|100
C|LXP|20250715|15:29:09.225237|S|60|8.44|0|60
C|LXP|20250715|15:29:09.254980|S|100|8.45|0|100
C|LXP|20250715|15:31:29.325197|S|21|8.45|0|21
C|LXP|20250715|15:35:24.193910|S|13|8.45|0|13
C|LXP|20250715|15:35:50.037277|S|28|8.44|0|28
C|LXP|20250715|15:40:11.164448|S|100|8.45|0|100
C|LXP|20250715|15:40:11.194743|S|100|8.45|0|100
C|LXP|20250715|15:40:11.721727|S|100|8.45|0|100
C|LXP|20250715|15:40:11.731721|S|100|8.45|0|100
C|LXP|20250715|15:42:47.050399|S|100|8.44|0|100
C|LXP|20250715|15:42:47.050399|S|21|8.44|0|21
C|LXP|20250715|15:45:40.595131|S|100|8.43|0|100
C|LXP|20250715|15:45:40.595132|S|34|8.43|0|34
C|LXP|20250715|15:47:54.508422|S|100|8.43|0|100
C|LXP|20250715|15:48:55.453621|S|94|8.43|0|94
C|LXP|20250715|15:49:07.530177|S|19|8.44|0|19
C|LXP|20250715|15:49:07.538318|S|12|8.44|0|12
C|LXP|20250715|15:49:10.036380|S|69|8.44|0|69
C|LXP|20250715|15:49:41.364631|S|21|8.44|0|21
C|LXP|20250715|15:49:50.414947|S|15|8.44|0|15
C|LXP|20250715|15:49:55.947839|S|18|8.44|0|18
C|LXP|20250715|15:50:27.220330|S|100|8.42|0|100
C|LXP|20250715|15:50:40.375971|S|100|8.42|0|100
C|LXP|20250715|15:50:40.897862|S|56|8.42|0|56
C|LXP|20250715|15:50:47.149302|S|58|8.42|0|58
C|LXP|20250715|15:50:53.754771|S|100|8.41|0|100
C|LXP|20250715|15:56:26.356790|S|26|8.42|0|26
C|LXP|20250715|15:56:30.559133|S|47|8.42|0|47
C|LXP|20250715|15:56:31.543450|S|100|8.42|0|100
C|LXP|20250715|15:58:18.145733|S|13|8.42|0|13
C|LXP|20250715|15:58:28.371902|S|87|8.42|0|87
C|LXP|20250715|15:58:28.382115|S|100|8.42|0|100
C|LXP|20250715|15:58:34.277028|S|100|8.42|0|100
C|LXP|20250715|15:58:34.873652|S|100|8.42|0|100
C|LXP|20250715|15:58:35.036940|S|95|8.42|0|95
C|LXP|20250715|15:59:06.925016|S|92|8.43|0|92
C|LXP|20250715|15:59:15.202153|S|100|8.42|0|100
C|LXP|20250715|15:59:16.826840|S|8|8.43|0|8
C|LXP|20250715|15:59:24.212344|S|13|8.43|0|13
C|LXP|20250715|15:59:26.530426|S|87|8.43|0|87
C|LXP|20250715|15:59:32.007819|S|100|8.42|0|100
C|LXP|20250715|15:59:32.007819|S|100|8.42|0|100
C|LXP|20250715|15:59:32.462809|S|100|8.42|0|100
C|LXP|20250715|15:59:32.463873|S|100|8.42|0|100
C|LXP|20250715|15:59:32.467302|S|100|8.42|0|100
C|LXP|20250715|15:59:32.576949|S|100|8.42|0|100
C|LXP|20250715|15:59:32.732788|S|100|8.42|0|100
C|LXP|20250715|15:59:32.734606|S|78|8.42|0|78
C|LXP|20250715|15:59:33.087640|S|100|8.42|0|100
C|LXP|20250715|15:59:33.087640|S|100|8.42|0|100
C|LXP|20250715|15:59:34.386708|S|100|8.42|0|100
C|LXP|20250715|15:59:36.024439|S|100|8.42|0|100
C|LXP|20250715|15:59:36.024439|S|100|8.42|0|100
C|LXP|20250715|15:59:38.059211|S|100|8.42|0|100
C|LXP|20250715|15:59:39.558338|S|100|8.42|0|100
C|LXP|20250715|15:59:39.945829|S|100|8.42|0|100
C|LXP|20250715|15:59:40.376708|S|100|8.42|0|100
C|LXP|20250715|15:59:55.193948|S|9|8.425|0|9
C|LXP|20250715|15:59:55.350342|S|92|8.425|0|92
C|LXP|20250715|15:59:56.263869|S|42|8.425|0|42
C|LXP|20250715|15:59:56.583161|S|15|8.425|0|15
C|LXRX|20250715|09:34:25.088572|S|100|1.195|0|100
C|LXRX|20250715|09:35:04.683057|S|150|1.215|0|150
C|LXRX|20250715|09:46:07.196925|S|100|1.225|0|100
C|LXRX|20250715|09:46:33.608396|S|100|1.21|0|100
C|LXRX|20250715|09:46:33.608396|S|200|1.21|0|200
C|LXRX|20250715|09:53:36.206702|S|144|1.2|0|144
C|LXRX|20250715|09:54:45.774266|S|100|1.205|0|100
C|LXRX|20250715|10:02:05.634713|S|100|1.2|0|100
C|LXRX|20250715|10:02:05.634713|S|300|1.2|0|300
C|LXRX|20250715|10:23:38.619868|S|137|1.16|0|137
C|LXRX|20250715|10:28:37.472345|S|100|1.175|0|100
C|LXRX|20250715|10:28:37.478327|S|300|1.175|0|300
C|LXRX|20250715|10:28:37.479118|S|300|1.175|0|300
C|LXRX|20250715|10:28:37.479886|S|100|1.175|0|100
C|LXRX|20250715|10:28:37.479887|S|100|1.175|0|100
C|LXRX|20250715|10:28:37.482772|S|100|1.175|0|100
C|LXRX|20250715|10:29:31.733012|S|200|1.18|0|200
C|LXRX|20250715|10:29:31.733012|S|200|1.18|0|200
C|LXRX|20250715|10:29:31.733113|S|200|1.18|0|200
C|LXRX|20250715|10:29:31.733113|S|100|1.18|0|100
C|LXRX|20250715|10:37:13.403206|S|600|1.18|0|600
C|LXRX|20250715|10:37:13.403206|S|200|1.18|0|200
C|LXRX|20250715|10:38:45.670846|S|300|1.18|0|300
C|LXRX|20250715|10:43:21.883530|S|100|1.17|0|100
C|LXRX|20250715|11:01:20.376236|S|100|1.17|0|100
C|LXRX|20250715|11:05:23.054489|S|100|1.17|0|100
C|LXRX|20250715|11:07:18.061551|S|100|1.17|0|100
C|LXRX|20250715|11:08:34.982784|S|150|1.155|0|150
C|LXRX|20250715|11:10:58.459121|S|500|1.17|0|500
C|LXRX|20250715|11:12:00.172538|S|100|1.18|0|100
C|LXRX|20250715|11:25:06.301413|S|411|1.15|0|411
C|LXRX|20250715|11:25:06.303596|S|100|1.155|0|100
C|LXRX|20250715|11:25:06.324768|S|100|1.155|0|100
C|LXRX|20250715|11:25:06.335225|S|150|1.155|0|150
C|LXRX|20250715|11:25:06.347979|S|150|1.155|0|150
C|LXRX|20250715|11:25:06.356592|S|7|1.16|0|7
C|LXRX|20250715|11:25:06.387821|S|10|1.15|0|10
C|LXRX|20250715|11:25:06.387821|S|150|1.155|0|150
C|LXRX|20250715|11:25:06.398722|S|100|1.155|0|100
C|LXRX|20250715|11:25:06.414984|S|100|1.155|0|100
C|LXRX|20250715|11:25:06.464495|S|100|1.15|0|100
C|LXRX|20250715|11:38:14.587629|S|234|1.15|0|234
C|LXRX|20250715|13:14:28.617415|S|100|1.17|0|100
C|LXRX|20250715|13:14:28.617415|S|214|1.17|0|214
C|LXRX|20250715|13:14:28.617415|S|200|1.17|0|200
C|LXRX|20250715|13:14:28.617415|S|286|1.17|0|286
C|LXRX|20250715|13:14:28.617451|S|700|1.17|0|700
C|LXRX|20250715|13:14:28.617457|S|1378|1.17|0|1378
C|LXRX|20250715|13:14:28.617766|S|361|1.17|0|361
C|LXRX|20250715|13:14:28.617799|S|861|1.17|0|861
C|LXRX|20250715|13:16:14.303316|S|400|1.17|0|400
C|LXRX|20250715|13:16:14.303379|S|100|1.17|0|100
C|LXRX|20250715|14:19:00.308508|S|100|1.17|0|100
C|LXRX|20250715|14:26:21.210118|S|100|1.17|0|100
C|LXRX|20250715|14:28:02.139261|S|500|1.17|0|500
C|LXRX|20250715|14:28:02.139261|S|17|1.17|0|17
C|LXRX|20250715|14:28:02.139289|S|83|1.17|0|83
C|LXRX|20250715|14:30:56.155242|S|120|1.165|0|120
C|LXRX|20250715|14:30:56.155243|S|65|1.16|0|65
C|LXRX|20250715|14:42:45.841542|S|100|1.15|0|100
C|LXRX|20250715|14:44:14.734221|S|100|1.15|0|100
C|LXRX|20250715|15:42:12.070302|S|332|1.16|0|332
C|LXRX|20250715|15:42:12.070493|S|100|1.16|0|100
C|LXRX|20250715|15:42:12.070493|S|236|1.16|0|236
C|LXRX|20250715|15:43:17.362062|S|395|1.16|0|395
C|LXRX|20250715|15:43:18.419467|S|207|1.16|0|207
C|LXRX|20250715|15:43:18.419467|S|105|1.16|0|105
C|LXRX|20250715|15:43:30.385497|S|171|1.165|0|171
C|LXRX|20250715|15:53:16.682358|S|600|1.17|0|600
C|LXRX|20250715|15:54:34.785545|S|300|1.17|0|300
C|LXRX|20250715|15:55:01.094600|S|121|1.16|0|121
C|LXRX|20250715|15:55:48.795597|S|19|1.16|0|19
C|LXRX|20250715|15:55:48.795597|S|64|1.16|0|64
C|LXRX|20250715|15:57:08.951720|S|215|1.16|0|215
C|LXRX|20250715|15:57:08.951720|S|121|1.16|0|121
C|LXRX|20250715|15:57:08.951720|S|100|1.16|0|100
C|LXRX|20250715|15:57:08.951720|S|81|1.16|0|81
C|LXRX|20250715|15:57:08.951721|S|183|1.16|0|183
C|LXRX|20250715|15:58:03.627240|S|100|1.16|0|100
C|LXRX|20250715|15:59:51.241476|S|100|1.15|0|100
C|LXRX|20250715|15:59:52.195275|S|47|1.15|0|47
C|LXRX|20250715|15:59:52.195275|S|53|1.15|0|53
C|LXU|20250715|14:52:24.240633|S|10|8.59|0|10
C|LXU|20250715|15:23:50.628827|S|28|8.59|0|28
C|LXU|20250715|15:49:14.437946|S|100|8.57|0|100
C|LXU|20250715|15:51:54.004332|S|10|8.57|0|10
C|LXU|20250715|15:53:21.809229|S|10|8.55|0|10
C|LXU|20250715|15:55:46.003459|S|20|8.57|0|20
C|LXU|20250715|15:58:27.968221|S|200|8.59|0|200
C|LXU|20250715|15:59:49.883495|S|15|8.595|0|15
C|LYB|20250715|09:30:57.034264|S|42|63.78|0|42
C|LYB|20250715|09:30:57.034378|S|42|63.78|0|42
C|LYB|20250715|09:36:00.247912|S|100|63.785|0|100
C|LYB|20250715|10:00:57.334076|S|100|63.03|0|100
C|LYB|20250715|10:05:18.806753|S|25|63.14|0|25
C|LYB|20250715|10:09:18.212378|S|100|63.19|0|100
C|LYB|20250715|10:10:34.329320|S|4|63.25|0|4
C|LYB|20250715|10:10:34.329320|S|96|63.25|0|96
C|LYB|20250715|10:23:33.280176|S|100|63.08|0|100
C|LYB|20250715|10:28:51.179256|S|2|63|0|2
C|LYB|20250715|10:37:10.195856|S|61|62.86|0|61
C|LYB|20250715|10:49:55.948741|S|50|63.12|0|50
C|LYB|20250715|10:58:07.724217|S|2|62.85|0|2
C|LYB|20250715|11:05:48.633986|S|100|62.9|0|100
C|LYB|20250715|11:12:21.599483|S|4|62.96|0|4
C|LYB|20250715|11:28:36.236918|S|100|63.1|0|100
C|LYB|20250715|11:29:06.221625|S|6|63.08|0|6
C|LYB|20250715|11:33:10.981226|S|100|63.055|0|100
C|LYB|20250715|11:56:37.403420|S|12|62.82|0|12
C|LYB|20250715|12:10:12.771155|S|50|62.75|0|50
C|LYB|20250715|12:11:23.101993|S|100|62.76|0|100
C|LYB|20250715|12:14:49.629923|S|100|62.745|0|100
C|LYB|20250715|12:18:31.808106|S|2|62.81|0|2
C|LYB|20250715|12:20:15.054468|S|35|62.76|0|35
C|LYB|20250715|12:21:03.563242|S|1|62.755|0|1
C|LYB|20250715|12:21:11.147616|S|60|62.75|0|60
C|LYB|20250715|12:24:54.152781|S|3|62.7|0|3
C|LYB|20250715|13:00:40.599626|S|100|62.505|0|100
C|LYB|20250715|13:06:50.420346|S|5|62.42|0|5
C|LYB|20250715|13:08:23.164406|S|1|62.415|0|1
C|LYB|20250715|13:10:01.339418|S|100|62.41|0|100
C|LYB|20250715|13:10:01.339477|S|163|62.41|0|163
C|LYB|20250715|13:11:20.264592|S|10|62.49|0|10
C|LYB|20250715|13:13:10.300160|S|28|62.42|0|28
C|LYB|20250715|13:14:54.050082|S|14|62.43|0|14
C|LYB|20250715|13:15:46.987717|S|5|62.4|0|5
C|LYB|20250715|13:15:46.987717|S|56|62.4|0|56
C|LYB|20250715|13:15:46.987915|S|5|62.4|0|5
C|LYB|20250715|13:15:48.221756|S|39|62.4|0|39
C|LYB|20250715|13:24:14.391234|S|5|62.52|0|5
C|LYB|20250715|13:30:22.206437|S|1|62.56|0|1
C|LYB|20250715|13:30:23.156983|S|1|62.56|0|1
C|LYB|20250715|13:30:24.271769|S|1|62.56|0|1
C|LYB|20250715|13:30:24.890469|S|1|62.56|0|1
C|LYB|20250715|13:30:24.999280|S|9|62.56|0|9
C|LYB|20250715|13:35:49.697474|S|5|62.56|0|5
C|LYB|20250715|14:06:17.544386|S|100|62.535|0|100
C|LYB|20250715|14:07:05.097384|S|100|62.54|0|100
C|LYB|20250715|14:25:48.558534|S|2|62.69|0|2
C|LYB|20250715|14:45:39.895132|S|1|62.73|0|1
C|LYB|20250715|14:45:43.693137|S|1|62.73|0|1
C|LYB|20250715|15:01:34.054898|S|100|62.58|0|100
C|LYB|20250715|15:10:50.469210|S|100|62.57|0|100
C|LYB|20250715|15:29:28.441693|S|100|62.54|0|100
C|LYB|20250715|15:32:35.540039|S|5|62.57|0|5
C|LYB|20250715|15:35:04.213542|S|12|62.52|0|12
C|LYB|20250715|15:50:00.062791|S|100|62.76|0|100
C|LYB|20250715|15:50:07.226633|S|25|62.665|0|25
C|LYB|20250715|15:50:14.106642|S|150|62.64|0|150
C|LYB|20250715|15:50:26.007095|S|150|62.61|0|150
C|LYB|20250715|15:50:26.007096|S|10|62.6|0|10
C|LYB|20250715|15:51:32.674621|S|86|62.53|0|86
C|LYB|20250715|15:51:32.674621|S|100|62.53|0|100
C|LYB|20250715|15:51:32.674828|S|14|62.53|0|14
C|LYB|20250715|15:53:56.758567|S|100|62.54|0|100
C|LYB|20250715|15:55:01.837327|S|150|62.57|0|150
C|LYB|20250715|15:55:01.873775|S|50|62.57|0|50
C|LYB|20250715|15:56:08.161016|S|100|62.61|0|100
C|LYB|20250715|15:57:38.403141|S|28|62.62|0|28
C|LYB|20250715|15:57:55.496586|S|100|62.58|0|100
C|LYB|20250715|15:58:21.074674|S|100|62.59|0|100
C|LYB|20250715|15:59:49.703636|S|100|62.5|0|100
C|LYFT|20250715|09:30:27.724397|S|200|15.02|0|200
C|LYFT|20250715|09:30:31.752514|S|56|15.01|0|56
C|LYFT|20250715|09:31:02.650149|S|200|14.985|0|200
C|LYFT|20250715|09:31:02.671670|S|100|14.985|0|100
C|LYFT|20250715|09:31:02.671764|S|100|14.985|0|100
C|LYFT|20250715|09:31:02.768699|S|100|14.98|0|100
C|LYFT|20250715|09:31:02.768783|S|100|14.98|0|100
C|LYFT|20250715|09:31:04.947294|S|16|14.98|0|16
C|LYFT|20250715|09:31:04.947329|S|16|14.98|0|16
C|LYFT|20250715|09:31:04.947330|S|100|14.98|0|100
C|LYFT|20250715|09:31:10.224269|S|100|14.995|0|100
C|LYFT|20250715|09:31:29.001077|S|200|15.025|0|200
C|LYFT|20250715|09:31:49.062280|S|100|14.99|0|100
C|LYFT|20250715|09:32:01.690703|S|22|15|0|22
C|LYFT|20250715|09:32:01.690716|S|22|15|0|22
C|LYFT|20250715|09:32:01.690731|S|17|15|0|17
C|LYFT|20250715|09:32:01.694344|S|40|15|0|40
C|LYFT|20250715|09:32:09.734453|S|31|14.935|0|31
C|LYFT|20250715|09:32:09.734505|S|70|14.935|0|70
C|LYFT|20250715|09:32:11.784962|S|100|14.9|0|100
C|LYFT|20250715|09:32:11.785029|S|40|14.91|0|40
C|LYFT|20250715|09:32:11.792920|S|200|14.94|0|200
C|LYFT|20250715|09:32:11.796374|S|23|14.95|0|23
C|LYFT|20250715|09:32:11.805297|S|54|14.94|0|54
C|LYFT|20250715|09:32:20.290234|S|100|14.875|0|100
C|LYFT|20250715|09:33:00.896097|S|100|14.875|0|100
C|LYFT|20250715|09:33:00.896194|S|39|14.87|0|39
C|LYFT|20250715|09:41:42.666312|S|100|14.795|0|100
C|LYFT|20250715|09:42:16.753065|S|100|14.8|0|100
C|LYFT|20250715|09:44:45.223728|S|100|14.805|0|100
C|LYFT|20250715|09:45:06.583213|S|100|14.8|0|100
C|LYFT|20250715|09:45:06.583929|S|100|14.8|0|100
C|LYFT|20250715|09:45:41.092986|S|100|14.785|0|100
C|LYFT|20250715|09:46:10.381429|S|100|14.775|0|100
C|LYFT|20250715|09:46:10.381989|S|100|14.775|0|100
C|LYFT|20250715|09:46:53.765639|S|20|14.765|0|20
C|LYFT|20250715|09:47:11.072631|S|100|14.76|0|100
C|LYFT|20250715|09:47:30.771926|S|21|14.755|0|21
C|LYFT|20250715|09:47:30.771926|S|79|14.755|0|79
C|LYFT|20250715|09:47:30.772030|S|15|14.755|0|15
C|LYFT|20250715|09:47:33.609671|S|100|14.74|0|100
C|LYFT|20250715|09:48:38.801613|S|57|14.74|0|57
C|LYFT|20250715|09:48:50.477830|S|100|14.745|0|100
C|LYFT|20250715|09:49:24.290010|S|100|14.745|0|100
C|LYFT|20250715|09:51:19.909193|S|100|14.735|0|100
C|LYFT|20250715|09:53:01.936422|S|100|14.73|0|100
C|LYFT|20250715|09:55:02.332941|S|198|14.745|0|198
C|LYFT|20250715|09:55:11.740958|S|46|14.74|0|46
C|LYFT|20250715|09:55:13.879165|S|100|14.745|0|100
C|LYFT|20250715|09:55:52.194605|S|100|14.775|0|100
C|LYFT|20250715|09:56:03.302764|S|100|14.78|0|100
C|LYFT|20250715|09:56:03.303304|S|100|14.78|0|100
C|LYFT|20250715|09:56:20.614474|S|100|14.78|0|100
C|LYFT|20250715|09:56:20.614495|S|100|14.775|0|100
C|LYFT|20250715|09:56:25.177054|S|100|14.78|0|100
C|LYFT|20250715|09:56:25.726858|S|100|14.78|0|100
C|LYFT|20250715|09:56:30.944619|S|100|14.785|0|100
C|LYFT|20250715|09:56:37.710218|S|100|14.8|0|100
C|LYFT|20250715|09:56:37.710525|S|100|14.8|0|100
C|LYFT|20250715|09:56:37.711076|S|100|14.8|0|100
C|LYFT|20250715|09:56:55.421178|S|100|14.8|0|100
C|LYFT|20250715|09:57:06.186619|S|98|14.805|0|98
C|LYFT|20250715|09:57:06.186619|S|2|14.8|0|2
C|LYFT|20250715|09:57:06.186657|S|2|14.8|0|2
C|LYFT|20250715|09:57:06.186657|S|98|14.8|0|98
C|LYFT|20250715|09:57:06.186666|S|100|14.8|0|100
C|LYFT|20250715|09:57:06.186751|S|96|14.8|0|96
C|LYFT|20250715|09:57:49.294210|S|100|14.8|0|100
C|LYFT|20250715|09:58:06.540937|S|100|14.805|0|100
C|LYFT|20250715|09:59:09.724940|S|3|14.785|0|3
C|LYFT|20250715|09:59:55.022643|S|100|14.785|0|100
C|LYFT|20250715|10:00:19.391112|S|100|14.78|0|100
C|LYFT|20250715|10:00:57.706652|S|100|14.78|0|100
C|LYFT|20250715|10:00:57.706652|S|200|14.78|0|200
C|LYFT|20250715|10:00:57.706761|S|84|14.78|0|84
C|LYFT|20250715|10:02:10.385044|S|5|14.79|0|5
C|LYFT|20250715|10:02:17.107783|S|68|14.785|0|68
C|LYFT|20250715|10:02:20.977269|S|97|14.79|0|97
C|LYFT|20250715|10:02:53.410198|S|100|14.755|0|100
C|LYFT|20250715|10:02:53.410198|S|100|14.755|0|100
C|LYFT|20250715|10:03:15.269016|S|42|14.75|0|42
C|LYFT|20250715|10:03:46.138211|S|79|14.74|0|79
C|LYFT|20250715|10:04:38.299088|S|3|14.74|0|3
C|LYFT|20250715|10:05:06.414143|S|1|14.76|0|1
C|LYFT|20250715|10:06:24.627689|S|1|14.77|0|1
C|LYFT|20250715|10:06:24.627689|S|1|14.77|0|1
C|LYFT|20250715|10:06:24.627690|S|2|14.77|0|2
C|LYFT|20250715|10:06:24.627690|S|1|14.77|0|1
C|LYFT|20250715|10:06:24.627690|S|1|14.77|0|1
C|LYFT|20250715|10:06:46.315678|S|1|14.77|0|1
C|LYFT|20250715|10:07:06.338121|S|1|14.78|0|1
C|LYFT|20250715|10:07:06.764340|S|200|14.78|0|200
C|LYFT|20250715|10:07:11.260325|S|100|14.785|0|100
C|LYFT|20250715|10:07:27.007381|S|200|14.79|0|200
C|LYFT|20250715|10:07:39.162439|S|2|14.79|0|2
C|LYFT|20250715|10:07:46.801131|S|100|14.77|0|100
C|LYFT|20250715|10:07:46.893988|S|130|14.77|0|130
C|LYFT|20250715|10:07:54.395311|S|1|14.78|0|1
C|LYFT|20250715|10:08:49.581417|S|100|14.78|0|100
C|LYFT|20250715|10:09:07.276811|S|1|14.79|0|1
C|LYFT|20250715|10:10:51.629863|S|10|14.815|0|10
C|LYFT|20250715|10:10:51.629871|S|10|14.815|0|10
C|LYFT|20250715|10:11:12.011123|S|1|14.82|0|1
C|LYFT|20250715|10:11:51.448569|S|1|14.84|0|1
C|LYFT|20250715|10:11:51.448569|S|2|14.84|0|2
C|LYFT|20250715|10:13:21.110765|S|1|14.85|0|1
C|LYFT|20250715|10:13:45.918460|S|1|14.85|0|1
C|LYFT|20250715|10:13:56.702596|S|100|14.855|0|100
C|LYFT|20250715|10:15:06.711913|S|10|14.85|0|10
C|LYFT|20250715|10:15:06.711936|S|75|14.85|0|75
C|LYFT|20250715|10:15:06.711937|S|15|14.85|0|15
C|LYFT|20250715|10:16:30.416630|S|100|14.85|0|100
C|LYFT|20250715|10:16:30.416630|S|100|14.85|0|100
C|LYFT|20250715|10:17:13.367634|S|100|14.86|0|100
C|LYFT|20250715|10:17:13.381588|S|100|14.86|0|100
C|LYFT|20250715|10:17:13.381588|S|16|14.86|0|16
C|LYFT|20250715|10:17:27.815959|S|3|14.865|0|3
C|LYFT|20250715|10:17:30.290626|S|3|14.86|0|3
C|LYFT|20250715|10:17:30.290626|S|197|14.865|0|197
C|LYFT|20250715|10:17:30.290723|S|100|14.86|0|100
C|LYFT|20250715|10:17:30.290723|S|97|14.86|0|97
C|LYFT|20250715|10:17:30.491698|S|100|14.86|0|100
C|LYFT|20250715|10:17:30.491793|S|100|14.86|0|100
C|LYFT|20250715|10:17:40.779721|S|3|14.86|0|3
C|LYFT|20250715|10:18:01.552766|S|200|14.865|0|200
C|LYFT|20250715|10:18:29.543656|S|100|14.88|0|100
C|LYFT|20250715|10:19:06.266587|S|100|14.88|0|100
C|LYFT|20250715|10:19:31.818838|S|100|14.885|0|100
C|LYFT|20250715|10:19:31.818896|S|5|14.885|0|5
C|LYFT|20250715|10:19:31.818909|S|5|14.885|0|5
C|LYFT|20250715|10:19:31.818933|S|100|14.885|0|100
C|LYFT|20250715|10:19:31.819052|S|4|14.89|0|4
C|LYFT|20250715|10:19:40.007761|S|100|14.89|0|100
C|LYFT|20250715|10:19:43.419209|S|157|14.885|0|157
C|LYFT|20250715|10:19:43.419266|S|143|14.885|0|143
C|LYFT|20250715|10:20:13.713096|S|100|14.88|0|100
C|LYFT|20250715|10:20:13.765238|S|10|14.87|0|10
C|LYFT|20250715|10:20:13.765251|S|10|14.87|0|10
C|LYFT|20250715|10:20:13.765251|S|75|14.87|0|75
C|LYFT|20250715|10:20:13.765264|S|5|14.87|0|5
C|LYFT|20250715|10:20:13.765264|S|95|14.87|0|95
C|LYFT|20250715|10:21:14.344596|S|100|14.88|0|100
C|LYFT|20250715|10:21:36.254660|S|100|14.885|0|100
C|LYFT|20250715|10:23:31.736340|S|156|14.905|0|156
C|LYFT|20250715|10:23:57.795429|S|300|14.905|0|300
C|LYFT|20250715|10:24:44.426832|S|100|14.885|0|100
C|LYFT|20250715|10:27:57.150501|S|34|14.94|0|34
C|LYFT|20250715|10:27:57.150501|S|100|14.94|0|100
C|LYFT|20250715|10:28:01.422939|S|100|14.94|0|100
C|LYFT|20250715|10:28:01.422939|S|100|14.94|0|100
C|LYFT|20250715|10:28:04.613115|S|100|14.94|0|100
C|LYFT|20250715|10:28:56.094520|S|75|14.96|0|75
C|LYFT|20250715|10:29:21.655347|S|100|14.96|0|100
C|LYFT|20250715|10:29:21.655347|S|100|14.96|0|100
C|LYFT|20250715|10:29:21.655347|S|300|14.96|0|300
C|LYFT|20250715|10:29:21.655348|S|100|14.96|0|100
C|LYFT|20250715|10:29:27.310224|S|5|14.97|0|5
C|LYFT|20250715|10:29:27.310263|S|75|14.97|0|75
C|LYFT|20250715|10:29:27.310263|S|20|14.97|0|20
C|LYFT|20250715|10:29:55.811111|S|100|14.95|0|100
C|LYFT|20250715|10:29:55.811628|S|100|14.95|0|100
C|LYFT|20250715|10:29:55.812152|S|100|14.95|0|100
C|LYFT|20250715|10:30:38.015605|S|200|14.935|0|200
C|LYFT|20250715|10:31:02.934408|S|100|14.94|0|100
C|LYFT|20250715|10:31:20.258513|S|389|14.915|0|389
C|LYFT|20250715|10:32:34.506940|S|100|14.9|0|100
C|LYFT|20250715|10:33:01.850519|S|100|14.9|0|100
C|LYFT|20250715|10:33:03.616515|S|100|14.9|0|100
C|LYFT|20250715|10:33:03.617049|S|100|14.9|0|100
C|LYFT|20250715|10:33:33.950553|S|100|14.905|0|100
C|LYFT|20250715|10:33:57.375597|S|6|14.91|0|6
C|LYFT|20250715|10:33:57.375615|S|6|14.91|0|6
C|LYFT|20250715|10:34:22.937766|S|5|14.91|0|5
C|LYFT|20250715|10:36:15.377976|S|100|14.88|0|100
C|LYFT|20250715|10:36:30.593439|S|100|14.885|0|100
C|LYFT|20250715|10:36:53.422204|S|100|14.87|0|100
C|LYFT|20250715|10:36:53.422204|S|100|14.87|0|100
C|LYFT|20250715|10:37:17.390833|S|100|14.87|0|100
C|LYFT|20250715|10:37:17.390833|S|100|14.87|0|100
C|LYFT|20250715|10:37:55.312344|S|100|14.85|0|100
C|LYFT|20250715|10:37:55.312344|S|32|14.85|0|32
C|LYFT|20250715|10:37:59.577743|S|100|14.85|0|100
C|LYFT|20250715|10:38:04.442024|S|100|14.85|0|100
C|LYFT|20250715|10:38:09.683012|S|100|14.86|0|100
C|LYFT|20250715|10:39:20.694514|S|100|14.89|0|100
C|LYFT|20250715|10:40:15.946596|S|100|14.875|0|100
C|LYFT|20250715|10:40:16.119820|S|100|14.87|0|100
C|LYFT|20250715|10:40:17.247453|S|94|14.87|0|94
C|LYFT|20250715|10:40:25.186427|S|100|14.88|0|100
C|LYFT|20250715|10:40:39.151209|S|100|14.89|0|100
C|LYFT|20250715|10:40:43.206092|S|32|14.89|0|32
C|LYFT|20250715|10:41:33.626941|S|100|14.87|0|100
C|LYFT|20250715|10:42:18.943879|S|52|14.88|0|52
C|LYFT|20250715|10:42:25.411204|S|48|14.88|0|48
C|LYFT|20250715|10:42:55.041027|S|100|14.88|0|100
C|LYFT|20250715|10:44:49.955563|S|5|14.89|0|5
C|LYFT|20250715|10:44:49.955594|S|95|14.89|0|95
C|LYFT|20250715|10:46:12.486947|S|100|14.89|0|100
C|LYFT|20250715|10:46:12.899629|S|200|14.89|0|200
C|LYFT|20250715|10:46:30.432168|S|100|14.89|0|100
C|LYFT|20250715|10:46:44.094160|S|100|14.88|0|100
C|LYFT|20250715|10:46:44.094160|S|200|14.88|0|200
C|LYFT|20250715|10:47:04.004484|S|100|14.88|0|100
C|LYFT|20250715|10:47:04.004501|S|100|14.88|0|100
C|LYFT|20250715|10:47:04.004511|S|1|14.88|0|1
C|LYFT|20250715|10:47:04.004659|S|1|14.88|0|1
C|LYFT|20250715|10:47:04.004669|S|1|14.88|0|1
C|LYFT|20250715|10:51:16.017535|S|95|14.86|0|95
C|LYFT|20250715|10:51:32.950884|S|200|14.84|0|200
C|LYFT|20250715|10:51:36.115945|S|100|14.845|0|100
C|LYFT|20250715|10:51:36.116013|S|100|14.845|0|100
C|LYFT|20250715|10:52:09.823262|S|100|14.845|0|100
C|LYFT|20250715|10:53:08.660558|S|100|14.84|0|100
C|LYFT|20250715|10:53:08.660558|S|100|14.84|0|100
C|LYFT|20250715|10:53:18.643104|S|200|14.835|0|200
C|LYFT|20250715|10:57:02.901997|S|100|14.845|0|100
C|LYFT|20250715|10:58:03.130269|S|200|14.845|0|200
C|LYFT|20250715|10:58:03.153837|S|160|14.845|0|160
C|LYFT|20250715|10:58:03.153862|S|240|14.845|0|240
C|LYFT|20250715|10:58:46.781477|S|200|14.835|0|200
C|LYFT|20250715|10:58:47.746366|S|40|14.84|0|40
C|LYFT|20250715|10:59:50.021999|S|100|14.86|0|100
C|LYFT|20250715|11:00:08.710387|S|200|14.865|0|200
C|LYFT|20250715|11:02:29.362920|S|100|14.875|0|100
C|LYFT|20250715|11:02:29.363531|S|100|14.875|0|100
C|LYFT|20250715|11:03:14.380719|S|100|14.89|0|100
C|LYFT|20250715|11:03:14.380719|S|100|14.89|0|100
C|LYFT|20250715|11:05:23.643522|S|8|14.885|0|8
C|LYFT|20250715|11:05:48.146543|S|100|14.865|0|100
C|LYFT|20250715|11:06:58.029607|S|100|14.84|0|100
C|LYFT|20250715|11:07:26.169269|S|58|14.83|0|58
C|LYFT|20250715|11:07:26.170045|S|42|14.83|0|42
C|LYFT|20250715|11:08:34.572285|S|3|14.84|0|3
C|LYFT|20250715|11:08:47.024562|S|100|14.84|0|100
C|LYFT|20250715|11:08:47.024562|S|100|14.84|0|100
C|LYFT|20250715|11:12:52.046912|S|100|14.85|0|100
C|LYFT|20250715|11:12:54.790094|S|3|14.84|0|3
C|LYFT|20250715|11:13:26.667173|S|100|14.85|0|100
C|LYFT|20250715|11:13:54.299187|S|100|14.84|0|100
C|LYFT|20250715|11:13:54.299187|S|95|14.84|0|95
C|LYFT|20250715|11:13:54.299187|S|74|14.84|0|74
C|LYFT|20250715|11:14:22.901929|S|100|14.84|0|100
C|LYFT|20250715|11:16:21.211853|S|200|14.845|0|200
C|LYFT|20250715|11:16:21.211853|S|14|14.84|0|14
C|LYFT|20250715|11:17:08.401408|S|100|14.85|0|100
C|LYFT|20250715|11:20:25.388025|S|100|14.89|0|100
C|LYFT|20250715|11:20:56.263496|S|4|14.89|0|4
C|LYFT|20250715|11:21:16.913634|S|11|14.89|0|11
C|LYFT|20250715|11:21:16.913634|S|96|14.89|0|96
C|LYFT|20250715|11:21:16.913676|S|4|14.89|0|4
C|LYFT|20250715|11:21:16.913677|S|85|14.89|0|85
C|LYFT|20250715|11:21:17.014386|S|100|14.885|0|100
C|LYFT|20250715|11:21:17.940363|S|110|14.885|0|110
C|LYFT|20250715|11:24:02.992825|S|2|14.885|0|2
C|LYFT|20250715|11:25:19.366991|S|100|14.895|0|100
C|LYFT|20250715|11:25:19.367088|S|100|14.895|0|100
C|LYFT|20250715|11:26:02.761837|S|11|14.9|0|11
C|LYFT|20250715|11:26:02.761837|S|1|14.9|0|1
C|LYFT|20250715|11:26:52.157113|S|20|14.89|0|20
C|LYFT|20250715|11:27:02.865246|S|100|14.885|0|100
C|LYFT|20250715|11:27:02.866394|S|100|14.88|0|100
C|LYFT|20250715|11:27:02.866395|S|100|14.88|0|100
C|LYFT|20250715|11:28:06.720048|S|100|14.88|0|100
C|LYFT|20250715|11:28:06.720159|S|14|14.88|0|14
C|LYFT|20250715|11:29:51.545637|S|19|14.87|0|19
C|LYFT|20250715|11:31:12.599386|S|100|14.86|0|100
C|LYFT|20250715|11:31:55.848869|S|100|14.855|0|100
C|LYFT|20250715|11:32:01.116105|S|100|14.855|0|100
C|LYFT|20250715|11:32:01.116262|S|100|14.855|0|100
C|LYFT|20250715|11:32:01.116475|S|90|14.86|0|90
C|LYFT|20250715|11:33:34.576199|S|100|14.845|0|100
C|LYFT|20250715|11:33:41.528324|S|100|14.845|0|100
C|LYFT|20250715|11:33:59.446269|S|5|14.84|0|5
C|LYFT|20250715|11:36:53.902659|S|15|14.84|0|15
C|LYFT|20250715|11:39:25.849926|S|100|14.87|0|100
C|LYFT|20250715|11:42:30.782109|S|100|14.9|0|100
C|LYFT|20250715|11:43:11.880185|S|100|14.9|0|100
C|LYFT|20250715|11:43:46.058446|S|100|14.89|0|100
C|LYFT|20250715|11:43:46.063143|S|100|14.88|0|100
C|LYFT|20250715|11:43:46.063143|S|100|14.88|0|100
C|LYFT|20250715|11:46:16.578931|S|100|14.895|0|100
C|LYFT|20250715|11:46:16.578993|S|100|14.895|0|100
C|LYFT|20250715|11:48:39.740152|S|200|14.935|0|200
C|LYFT|20250715|11:52:25.027017|S|100|14.9|0|100
C|LYFT|20250715|11:52:51.496139|S|52|14.9|0|52
C|LYFT|20250715|11:52:51.496173|S|48|14.9|0|48
C|LYFT|20250715|11:52:51.496173|S|33|14.9|0|33
C|LYFT|20250715|11:52:51.496174|S|67|14.9|0|67
C|LYFT|20250715|11:53:41.689232|S|100|14.87|0|100
C|LYFT|20250715|11:56:00.054236|S|12|14.86|0|12
C|LYFT|20250715|11:56:00.054366|S|6|14.86|0|6
C|LYFT|20250715|11:56:00.054366|S|3|14.86|0|3
C|LYFT|20250715|11:56:30.957075|S|100|14.86|0|100
C|LYFT|20250715|12:02:32.454851|S|100|14.87|0|100
C|LYFT|20250715|12:03:54.192269|S|18|14.86|0|18
C|LYFT|20250715|12:03:57.348596|S|100|14.86|0|100
C|LYFT|20250715|12:04:17.151983|S|100|14.87|0|100
C|LYFT|20250715|12:04:17.151983|S|100|14.87|0|100
C|LYFT|20250715|12:05:05.724800|S|200|14.865|0|200
C|LYFT|20250715|12:05:25.873490|S|100|14.875|0|100
C|LYFT|20250715|12:07:23.992878|S|100|14.86|0|100
C|LYFT|20250715|12:08:09.053984|S|5|14.855|0|5
C|LYFT|20250715|12:10:42.527090|S|100|14.835|0|100
C|LYFT|20250715|12:11:00.640704|S|100|14.83|0|100
C|LYFT|20250715|12:14:15.243126|S|92|14.83|0|92
C|LYFT|20250715|12:14:15.243143|S|7|14.83|0|7
C|LYFT|20250715|12:14:15.243157|S|1|14.83|0|1
C|LYFT|20250715|12:15:58.216695|S|100|14.815|0|100
C|LYFT|20250715|12:16:12.760361|S|100|14.815|0|100
C|LYFT|20250715|12:20:50.354295|S|5|14.82|0|5
C|LYFT|20250715|12:22:49.717089|S|100|14.82|0|100
C|LYFT|20250715|12:22:49.717090|S|20|14.82|0|20
C|LYFT|20250715|12:22:54.230982|S|5|14.82|0|5
C|LYFT|20250715|12:24:00.020327|S|100|14.81|0|100
C|LYFT|20250715|12:24:07.202740|S|66|14.81|0|66
C|LYFT|20250715|12:24:09.573939|S|13|14.81|0|13
C|LYFT|20250715|12:24:12.894916|S|21|14.81|0|21
C|LYFT|20250715|12:24:12.895919|S|243|14.805|0|243
C|LYFT|20250715|12:24:12.896324|S|121|14.805|0|121
C|LYFT|20250715|12:24:24.285343|S|56|14.8|0|56
C|LYFT|20250715|12:24:24.285344|S|5|14.8|0|5
C|LYFT|20250715|12:26:28.636500|S|100|14.8|0|100
C|LYFT|20250715|12:26:28.636501|S|100|14.8|0|100
C|LYFT|20250715|12:27:56.370814|S|12|14.79|0|12
C|LYFT|20250715|12:29:08.126319|S|2|14.79|0|2
C|LYFT|20250715|12:29:08.206402|S|161|14.79|0|161
C|LYFT|20250715|12:29:08.206402|S|98|14.79|0|98
C|LYFT|20250715|12:29:48.223607|S|4|14.79|0|4
C|LYFT|20250715|12:34:27.631269|S|225|14.81|0|225
C|LYFT|20250715|12:34:27.631269|S|80|14.81|0|80
C|LYFT|20250715|12:34:27.631269|S|240|14.81|0|240
C|LYFT|20250715|12:34:27.632135|S|200|14.815|0|200
C|LYFT|20250715|12:34:27.632191|S|100|14.815|0|100
C|LYFT|20250715|12:34:27.632790|S|364|14.815|0|364
C|LYFT|20250715|12:34:32.550290|S|6|14.815|0|6
C|LYFT|20250715|12:34:33.263556|S|100|14.82|0|100
C|LYFT|20250715|12:35:00.807699|S|6|14.82|0|6
C|LYFT|20250715|12:36:34.152459|S|7|14.83|0|7
C|LYFT|20250715|12:36:34.152460|S|100|14.83|0|100
C|LYFT|20250715|12:37:04.133931|S|100|14.83|0|100
C|LYFT|20250715|12:38:59.221671|S|70|14.8|0|70
C|LYFT|20250715|12:39:07.074648|S|100|14.8|0|100
C|LYFT|20250715|12:41:00.769627|S|100|14.8|0|100
C|LYFT|20250715|12:43:49.732140|S|100|14.79|0|100
C|LYFT|20250715|12:44:04.973349|S|100|14.795|0|100
C|LYFT|20250715|12:48:26.629301|S|100|14.8|0|100
C|LYFT|20250715|12:48:26.629301|S|5|14.8|0|5
C|LYFT|20250715|12:48:26.629302|S|58|14.8|0|58
C|LYFT|20250715|12:51:19.047396|S|100|14.815|0|100
C|LYFT|20250715|12:52:47.799176|S|100|14.83|0|100
C|LYFT|20250715|12:54:12.544297|S|56|14.82|0|56
C|LYFT|20250715|12:54:12.544318|S|44|14.82|0|44
C|LYFT|20250715|12:54:12.544318|S|12|14.82|0|12
C|LYFT|20250715|12:54:35.647785|S|8|14.81|0|8
C|LYFT|20250715|12:54:35.647796|S|33|14.81|0|33
C|LYFT|20250715|12:56:47.598069|S|100|14.82|0|100
C|LYFT|20250715|12:58:02.660574|S|100|14.785|0|100
C|LYFT|20250715|13:01:08.145294|S|100|14.8|0|100
C|LYFT|20250715|13:01:08.145295|S|100|14.8|0|100
C|LYFT|20250715|13:01:08.145295|S|300|14.8|0|300
C|LYFT|20250715|13:01:31.664621|S|73|14.8|0|73
C|LYFT|20250715|13:01:31.664644|S|14|14.8|0|14
C|LYFT|20250715|13:01:50.437785|S|5|14.81|0|5
C|LYFT|20250715|13:04:27.156835|S|100|14.81|0|100
C|LYFT|20250715|13:11:15.726825|S|100|14.81|0|100
C|LYFT|20250715|13:13:20.355142|S|100|14.81|0|100
C|LYFT|20250715|13:14:10.870673|S|6|14.8|0|6
C|LYFT|20250715|13:14:10.870674|S|100|14.8|0|100
C|LYFT|20250715|13:14:10.870681|S|6|14.8|0|6
C|LYFT|20250715|13:14:10.870718|S|175|14.8|0|175
C|LYFT|20250715|13:14:22.247328|S|100|14.805|0|100
C|LYFT|20250715|13:23:38.518355|S|8|14.83|0|8
C|LYFT|20250715|13:28:45.708028|S|100|14.825|0|100
C|LYFT|20250715|13:29:34.003692|S|100|14.825|0|100
C|LYFT|20250715|13:29:34.004222|S|100|14.825|0|100
C|LYFT|20250715|13:29:51.909126|S|100|14.82|0|100
C|LYFT|20250715|13:31:27.141091|S|100|14.84|0|100
C|LYFT|20250715|13:31:27.141397|S|100|14.84|0|100
C|LYFT|20250715|13:32:53.162471|S|100|14.84|0|100
C|LYFT|20250715|13:32:53.162644|S|100|14.84|0|100
C|LYFT|20250715|13:33:32.889009|S|100|14.83|0|100
C|LYFT|20250715|13:33:44.470029|S|100|14.83|0|100
C|LYFT|20250715|13:34:02.049835|S|74|14.83|0|74
C|LYFT|20250715|13:35:00.277126|S|100|14.82|0|100
C|LYFT|20250715|13:35:01.344525|S|100|14.825|0|100
C|LYFT|20250715|13:35:06.720463|S|100|14.82|0|100
C|LYFT|20250715|13:35:28.139993|S|100|14.82|0|100
C|LYFT|20250715|13:35:56.284376|S|100|14.81|0|100
C|LYFT|20250715|13:35:56.284376|S|100|14.81|0|100
C|LYFT|20250715|13:36:06.257312|S|200|14.815|0|200
C|LYFT|20250715|13:36:21.684696|S|200|14.815|0|200
C|LYFT|20250715|13:36:27.010279|S|100|14.815|0|100
C|LYFT|20250715|13:37:33.781194|S|100|14.825|0|100
C|LYFT|20250715|13:37:44.719929|S|100|14.825|0|100
C|LYFT|20250715|13:37:44.719929|S|100|14.82|0|100
C|LYFT|20250715|13:37:45.040613|S|319|14.825|0|319
C|LYFT|20250715|13:39:55.174831|S|12|14.83|0|12
C|LYFT|20250715|13:39:59.744358|S|12|14.83|0|12
C|LYFT|20250715|13:39:59.744358|S|88|14.83|0|88
C|LYFT|20250715|13:39:59.744411|S|112|14.83|0|112
C|LYFT|20250715|13:41:02.008569|S|100|14.82|0|100
C|LYFT|20250715|13:41:49.083940|S|55|14.81|0|55
C|LYFT|20250715|13:41:56.000852|S|15|14.81|0|15
C|LYFT|20250715|13:45:37.155344|S|100|14.815|0|100
C|LYFT|20250715|13:46:05.490109|S|100|14.82|0|100
C|LYFT|20250715|13:46:07.693577|S|100|14.82|0|100
C|LYFT|20250715|13:48:02.148922|S|100|14.81|0|100
C|LYFT|20250715|13:48:02.158164|S|100|14.81|0|100
C|LYFT|20250715|13:48:02.158164|S|56|14.81|0|56
C|LYFT|20250715|13:48:08.392305|S|53|14.8|0|53
C|LYFT|20250715|13:50:13.162369|S|5|14.81|0|5
C|LYFT|20250715|13:54:48.246438|S|8|14.83|0|8
C|LYFT|20250715|13:54:48.317727|S|100|14.83|0|100
C|LYFT|20250715|13:54:48.317739|S|85|14.83|0|85
C|LYFT|20250715|13:54:48.319239|S|7|14.83|0|7
C|LYFT|20250715|13:59:54.866342|S|30|14.83|0|30
C|LYFT|20250715|14:00:35.596698|S|100|14.83|0|100
C|LYFT|20250715|14:00:35.596698|S|100|14.83|0|100
C|LYFT|20250715|14:00:35.596698|S|70|14.83|0|70
C|LYFT|20250715|14:00:48.569785|S|100|14.82|0|100
C|LYFT|20250715|14:00:49.761106|S|100|14.825|0|100
C|LYFT|20250715|14:01:41.727596|S|100|14.82|0|100
C|LYFT|20250715|14:01:41.727596|S|13|14.82|0|13
C|LYFT|20250715|14:03:38.307679|S|5|14.82|0|5
C|LYFT|20250715|14:03:59.856639|S|15|14.82|0|15
C|LYFT|20250715|14:04:47.477698|S|100|14.82|0|100
C|LYFT|20250715|14:04:47.478220|S|100|14.82|0|100
C|LYFT|20250715|14:04:54.621614|S|200|14.825|0|200
C|LYFT|20250715|14:07:31.027632|S|100|14.82|0|100
C|LYFT|20250715|14:07:31.027632|S|300|14.82|0|300
C|LYFT|20250715|14:07:31.027632|S|100|14.82|0|100
C|LYFT|20250715|14:09:26.584001|S|100|14.81|0|100
C|LYFT|20250715|14:09:26.584130|S|100|14.81|0|100
C|LYFT|20250715|14:11:25.303785|S|100|14.83|0|100
C|LYFT|20250715|14:11:43.313712|S|100|14.82|0|100
C|LYFT|20250715|14:12:17.406140|S|100|14.82|0|100
C|LYFT|20250715|14:16:22.459317|S|100|14.82|0|100
C|LYFT|20250715|14:16:22.459317|S|100|14.82|0|100
C|LYFT|20250715|14:16:22.459318|S|100|14.82|0|100
C|LYFT|20250715|14:16:26.808391|S|29|14.82|0|29
C|LYFT|20250715|14:16:26.957469|S|90|14.82|0|90
C|LYFT|20250715|14:17:13.393112|S|100|14.83|0|100
C|LYFT|20250715|14:17:13.393354|S|100|14.83|0|100
C|LYFT|20250715|14:17:15.629211|S|100|14.84|0|100
C|LYFT|20250715|14:17:35.786754|S|100|14.87|0|100
C|LYFT|20250715|14:18:47.037145|S|100|14.85|0|100
C|LYFT|20250715|14:18:47.037269|S|92|14.85|0|92
C|LYFT|20250715|14:18:47.037281|S|8|14.85|0|8
C|LYFT|20250715|14:18:47.048975|S|100|14.865|0|100
C|LYFT|20250715|14:18:47.049039|S|200|14.865|0|200
C|LYFT|20250715|14:18:47.049097|S|200|14.865|0|200
C|LYFT|20250715|14:18:47.073812|S|27|14.86|0|27
C|LYFT|20250715|14:19:15.623193|S|100|14.86|0|100
C|LYFT|20250715|14:19:56.942541|S|8|14.85|0|8
C|LYFT|20250715|14:19:56.942541|S|6|14.85|0|6
C|LYFT|20250715|14:19:56.942578|S|80|14.85|0|80
C|LYFT|20250715|14:19:56.942578|S|112|14.85|0|112
C|LYFT|20250715|14:19:56.942579|S|100|14.85|0|100
C|LYFT|20250715|14:19:56.942581|S|100|14.85|0|100
C|LYFT|20250715|14:20:51.725840|S|5|14.85|0|5
C|LYFT|20250715|14:21:29.274567|S|100|14.85|0|100
C|LYFT|20250715|14:21:33.473762|S|100|14.85|0|100
C|LYFT|20250715|14:21:33.473762|S|7|14.85|0|7
C|LYFT|20250715|14:21:34.175456|S|100|14.85|0|100
C|LYFT|20250715|14:21:39.262491|S|100|14.85|0|100
C|LYFT|20250715|14:21:51.287708|S|100|14.85|0|100
C|LYFT|20250715|14:24:14.546991|S|100|14.85|0|100
C|LYFT|20250715|14:24:29.429106|S|3|14.85|0|3
C|LYFT|20250715|14:26:21.314844|S|12|14.84|0|12
C|LYFT|20250715|14:26:21.314845|S|14|14.84|0|14
C|LYFT|20250715|14:26:21.315131|S|100|14.84|0|100
C|LYFT|20250715|14:27:53.778358|S|100|14.83|0|100
C|LYFT|20250715|14:27:53.778358|S|100|14.83|0|100
C|LYFT|20250715|14:27:53.779613|S|200|14.83|0|200
C|LYFT|20250715|14:28:14.875812|S|70|14.83|0|70
C|LYFT|20250715|14:28:14.876595|S|140|14.83|0|140
C|LYFT|20250715|14:31:45.127529|S|100|14.86|0|100
C|LYFT|20250715|14:31:57.960649|S|100|14.85|0|100
C|LYFT|20250715|14:31:57.960649|S|100|14.85|0|100
C|LYFT|20250715|14:31:57.960649|S|400|14.85|0|400
C|LYFT|20250715|14:31:57.960650|S|310|14.85|0|310
C|LYFT|20250715|14:34:05.060936|S|100|14.85|0|100
C|LYFT|20250715|14:34:05.060936|S|5|14.85|0|5
C|LYFT|20250715|14:34:11.124439|S|100|14.85|0|100
C|LYFT|20250715|14:34:20.311649|S|100|14.85|0|100
C|LYFT|20250715|14:34:35.751911|S|100|14.85|0|100
C|LYFT|20250715|14:35:12.148012|S|22|14.84|0|22
C|LYFT|20250715|14:35:12.148012|S|78|14.84|0|78
C|LYFT|20250715|14:36:35.688187|S|100|14.84|0|100
C|LYFT|20250715|14:36:35.688187|S|100|14.84|0|100
C|LYFT|20250715|14:36:35.688188|S|100|14.84|0|100
C|LYFT|20250715|14:37:05.783196|S|170|14.83|0|170
C|LYFT|20250715|14:37:05.783196|S|40|14.83|0|40
C|LYFT|20250715|14:37:05.783196|S|700|14.83|0|700
C|LYFT|20250715|14:37:05.783265|S|78|14.83|0|78
C|LYFT|20250715|14:37:05.783265|S|14|14.83|0|14
C|LYFT|20250715|14:37:17.244457|S|100|14.83|0|100
C|LYFT|20250715|14:38:06.240889|S|500|14.82|0|500
C|LYFT|20250715|14:38:09.532282|S|500|14.815|0|500
C|LYFT|20250715|14:38:24.372810|S|300|14.81|0|300
C|LYFT|20250715|14:38:24.372810|S|100|14.81|0|100
C|LYFT|20250715|14:38:40.619376|S|100|14.81|0|100
C|LYFT|20250715|14:38:40.619376|S|300|14.81|0|300
C|LYFT|20250715|14:38:40.619377|S|100|14.81|0|100
C|LYFT|20250715|14:38:52.919605|S|310|14.81|0|310
C|LYFT|20250715|14:38:52.919605|S|90|14.81|0|90
C|LYFT|20250715|14:38:55.993206|S|100|14.81|0|100
C|LYFT|20250715|14:39:08.868827|S|100|14.81|0|100
C|LYFT|20250715|14:39:08.868827|S|100|14.81|0|100
C|LYFT|20250715|14:39:08.868827|S|200|14.81|0|200
C|LYFT|20250715|14:39:26.640544|S|600|14.815|0|600
C|LYFT|20250715|14:39:28.916793|S|2|14.82|0|2
C|LYFT|20250715|14:39:33.876166|S|3|14.82|0|3
C|LYFT|20250715|14:40:14.064064|S|100|14.825|0|100
C|LYFT|20250715|14:40:16.825348|S|100|14.82|0|100
C|LYFT|20250715|14:41:09.560555|S|200|14.8|0|200
C|LYFT|20250715|14:41:18.444631|S|200|14.805|0|200
C|LYFT|20250715|14:41:18.444632|S|100|14.8|0|100
C|LYFT|20250715|14:41:33.399047|S|100|14.81|0|100
C|LYFT|20250715|14:41:33.925979|S|80|14.81|0|80
C|LYFT|20250715|14:41:34.785124|S|53|14.8|0|53
C|LYFT|20250715|14:41:34.785124|S|181|14.8|0|181
C|LYFT|20250715|14:41:34.785124|S|266|14.8|0|266
C|LYFT|20250715|14:41:45.004280|S|186|14.8|0|186
C|LYFT|20250715|14:41:59.381316|S|100|14.8|0|100
C|LYFT|20250715|14:41:59.381316|S|300|14.8|0|300
C|LYFT|20250715|14:42:15.533830|S|400|14.8|0|400
C|LYFT|20250715|14:42:15.533831|S|200|14.8|0|200
C|LYFT|20250715|14:42:28.358277|S|100|14.8|0|100
C|LYFT|20250715|14:42:28.358277|S|200|14.8|0|200
C|LYFT|20250715|14:42:28.358278|S|100|14.8|0|100
C|LYFT|20250715|14:42:44.439150|S|100|14.8|0|100
C|LYFT|20250715|14:42:44.439150|S|100|14.8|0|100
C|LYFT|20250715|14:42:44.439150|S|71|14.8|0|71
C|LYFT|20250715|14:42:44.439151|S|29|14.8|0|29
C|LYFT|20250715|14:42:44.439151|S|200|14.8|0|200
C|LYFT|20250715|14:43:00.538370|S|200|14.8|0|200
C|LYFT|20250715|14:43:00.538371|S|100|14.8|0|100
C|LYFT|20250715|14:43:00.538371|S|100|14.8|0|100
C|LYFT|20250715|14:43:00.538371|S|100|14.8|0|100
C|LYFT|20250715|14:43:12.798973|S|300|14.8|0|300
C|LYFT|20250715|14:43:12.798973|S|100|14.8|0|100
C|LYFT|20250715|14:43:24.098024|S|100|14.8|0|100
C|LYFT|20250715|14:43:24.098024|S|300|14.8|0|300
C|LYFT|20250715|14:43:24.321298|S|5|14.81|0|5
C|LYFT|20250715|14:43:38.345443|S|100|14.8|0|100
C|LYFT|20250715|14:43:38.345444|S|300|14.8|0|300
C|LYFT|20250715|14:43:54.045806|S|300|14.8|0|300
C|LYFT|20250715|14:43:54.045806|S|100|14.8|0|100
C|LYFT|20250715|14:43:54.045806|S|200|14.8|0|200
C|LYFT|20250715|14:44:03.540833|S|22|14.81|0|22
C|LYFT|20250715|14:44:50.002023|S|28|14.83|0|28
C|LYFT|20250715|14:45:06.099068|S|100|14.83|0|100
C|LYFT|20250715|14:45:22.430388|S|100|14.82|0|100
C|LYFT|20250715|14:45:25.716473|S|100|14.82|0|100
C|LYFT|20250715|14:45:29.498575|S|100|14.82|0|100
C|LYFT|20250715|14:45:39.828062|S|81|14.82|0|81
C|LYFT|20250715|14:45:39.828062|S|200|14.825|0|200
C|LYFT|20250715|14:45:39.828063|S|19|14.82|0|19
C|LYFT|20250715|14:45:39.828063|S|100|14.82|0|100
C|LYFT|20250715|14:45:49.598207|S|200|14.825|0|200
C|LYFT|20250715|14:45:49.598207|S|100|14.82|0|100
C|LYFT|20250715|14:46:32.348353|S|100|14.84|0|100
C|LYFT|20250715|14:46:39.435400|S|100|14.85|0|100
C|LYFT|20250715|14:46:39.469526|S|100|14.85|0|100
C|LYFT|20250715|14:48:04.780363|S|5|14.84|0|5
C|LYFT|20250715|14:49:22.029670|S|6|14.86|0|6
C|LYFT|20250715|14:49:22.029741|S|80|14.86|0|80
C|LYFT|20250715|14:49:22.029741|S|14|14.86|0|14
C|LYFT|20250715|14:49:27.080894|S|100|14.86|0|100
C|LYFT|20250715|14:49:28.755758|S|100|14.86|0|100
C|LYFT|20250715|14:49:41.163257|S|100|14.86|0|100
C|LYFT|20250715|14:49:51.419045|S|31|14.855|0|31
C|LYFT|20250715|14:50:33.084785|S|100|14.87|0|100
C|LYFT|20250715|14:52:14.480088|S|3|14.86|0|3
C|LYFT|20250715|14:52:14.480121|S|2|14.86|0|2
C|LYFT|20250715|14:52:19.309406|S|200|14.86|0|200
C|LYFT|20250715|14:52:20.215174|S|100|14.86|0|100
C|LYFT|20250715|14:52:22.521207|S|200|14.86|0|200
C|LYFT|20250715|14:52:22.521207|S|100|14.86|0|100
C|LYFT|20250715|14:52:22.521895|S|200|14.86|0|200
C|LYFT|20250715|14:52:22.637738|S|100|14.86|0|100
C|LYFT|20250715|14:53:14.406206|S|300|14.88|0|300
C|LYFT|20250715|14:53:45.093168|S|100|14.89|0|100
C|LYFT|20250715|14:54:09.154032|S|100|14.89|0|100
C|LYFT|20250715|14:54:39.663920|S|100|14.9|0|100
C|LYFT|20250715|14:55:34.025026|S|100|14.91|0|100
C|LYFT|20250715|14:55:37.236734|S|100|14.9|0|100
C|LYFT|20250715|14:56:06.386086|S|3|14.89|0|3
C|LYFT|20250715|14:56:58.474726|S|48|14.9|0|48
C|LYFT|20250715|14:56:58.474774|S|10|14.9|0|10
C|LYFT|20250715|14:56:58.474775|S|42|14.9|0|42
C|LYFT|20250715|14:56:58.475636|S|100|14.9|0|100
C|LYFT|20250715|14:56:58.476076|S|100|14.9|0|100
C|LYFT|20250715|14:56:59.297470|S|300|14.89|0|300
C|LYFT|20250715|14:56:59.297470|S|100|14.89|0|100
C|LYFT|20250715|14:56:59.314915|S|100|14.89|0|100
C|LYFT|20250715|14:56:59.314991|S|100|14.89|0|100
C|LYFT|20250715|14:57:11.681149|S|200|14.895|0|200
C|LYFT|20250715|14:57:11.681149|S|200|14.89|0|200
C|LYFT|20250715|14:57:11.681326|S|100|14.89|0|100
C|LYFT|20250715|14:58:06.716468|S|100|14.87|0|100
C|LYFT|20250715|14:58:06.716468|S|400|14.87|0|400
C|LYFT|20250715|14:58:06.716468|S|159|14.87|0|159
C|LYFT|20250715|14:58:06.716468|S|109|14.87|0|109
C|LYFT|20250715|14:58:25.003744|S|200|14.86|0|200
C|LYFT|20250715|14:58:25.003824|S|300|14.86|0|300
C|LYFT|20250715|14:59:16.078292|S|100|14.87|0|100
C|LYFT|20250715|14:59:29.141487|S|100|14.87|0|100
C|LYFT|20250715|14:59:34.436482|S|220|14.86|0|220
C|LYFT|20250715|14:59:34.436482|S|100|14.86|0|100
C|LYFT|20250715|14:59:34.436482|S|418|14.86|0|418
C|LYFT|20250715|15:00:00.188651|S|5|14.84|0|5
C|LYFT|20250715|15:00:00.189007|S|5|14.84|0|5
C|LYFT|20250715|15:00:00.543535|S|4|14.84|0|4
C|LYFT|20250715|15:00:00.543600|S|40|14.84|0|40
C|LYFT|20250715|15:00:05.456481|S|100|14.86|0|100
C|LYFT|20250715|15:00:05.836473|S|100|14.86|0|100
C|LYFT|20250715|15:00:15.625097|S|100|14.855|0|100
C|LYFT|20250715|15:00:48.869459|S|100|14.875|0|100
C|LYFT|20250715|15:01:36.184924|S|100|14.89|0|100
C|LYFT|20250715|15:01:40.247827|S|100|14.89|0|100
C|LYFT|20250715|15:03:36.850093|S|90|14.88|0|90
C|LYFT|20250715|15:03:36.850093|S|200|14.88|0|200
C|LYFT|20250715|15:03:36.850094|S|676|14.88|0|676
C|LYFT|20250715|15:03:36.850094|S|215|14.88|0|215
C|LYFT|20250715|15:03:36.850152|S|56|14.88|0|56
C|LYFT|20250715|15:03:36.850152|S|24|14.88|0|24
C|LYFT|20250715|15:03:36.850159|S|5|14.88|0|5
C|LYFT|20250715|15:03:36.850168|S|80|14.88|0|80
C|LYFT|20250715|15:03:36.850475|S|99|14.88|0|99
C|LYFT|20250715|15:04:09.447663|S|100|14.855|0|100
C|LYFT|20250715|15:04:53.568105|S|200|14.85|0|200
C|LYFT|20250715|15:04:53.568105|S|300|14.85|0|300
C|LYFT|20250715|15:04:53.568105|S|600|14.85|0|600
C|LYFT|20250715|15:05:29.882164|S|300|14.845|0|300
C|LYFT|20250715|15:05:29.896966|S|300|14.845|0|300
C|LYFT|20250715|15:07:07.305335|S|100|14.81|0|100
C|LYFT|20250715|15:08:01.170045|S|10|14.81|0|10
C|LYFT|20250715|15:08:01.170045|S|100|14.81|0|100
C|LYFT|20250715|15:08:38.618522|S|17|14.81|0|17
C|LYFT|20250715|15:09:21.339092|S|100|14.82|0|100
C|LYFT|20250715|15:09:34.369626|S|100|14.84|0|100
C|LYFT|20250715|15:11:00.577588|S|200|14.84|0|200
C|LYFT|20250715|15:11:00.577614|S|100|14.84|0|100
C|LYFT|20250715|15:11:07.360421|S|300|14.845|0|300
C|LYFT|20250715|15:11:49.914482|S|100|14.84|0|100
C|LYFT|20250715|15:11:49.914483|S|110|14.84|0|110
C|LYFT|20250715|15:11:49.916023|S|100|14.84|0|100
C|LYFT|20250715|15:11:49.916023|S|200|14.84|0|200
C|LYFT|20250715|15:11:49.917576|S|12|14.84|0|12
C|LYFT|20250715|15:12:11.649495|S|40|14.85|0|40
C|LYFT|20250715|15:12:11.649532|S|60|14.85|0|60
C|LYFT|20250715|15:13:49.087619|S|100|14.87|0|100
C|LYFT|20250715|15:14:42.611785|S|100|14.87|0|100
C|LYFT|20250715|15:15:26.372743|S|100|14.88|0|100
C|LYFT|20250715|15:16:13.856283|S|100|14.87|0|100
C|LYFT|20250715|15:16:39.841615|S|5|14.87|0|5
C|LYFT|20250715|15:20:25.702217|S|98|14.87|0|98
C|LYFT|20250715|15:20:25.702217|S|2|14.87|0|2
C|LYFT|20250715|15:20:25.702232|S|2|14.87|0|2
C|LYFT|20250715|15:20:58.791385|S|100|14.875|0|100
C|LYFT|20250715|15:21:22.123039|S|100|14.87|0|100
C|LYFT|20250715|15:24:22.680492|S|100|14.875|0|100
C|LYFT|20250715|15:24:22.681066|S|100|14.875|0|100
C|LYFT|20250715|15:26:31.037409|S|100|14.85|0|100
C|LYFT|20250715|15:27:28.945481|S|34|14.84|0|34
C|LYFT|20250715|15:27:28.994403|S|80|14.84|0|80
C|LYFT|20250715|15:27:28.994418|S|20|14.84|0|20
C|LYFT|20250715|15:29:09.063693|S|8|14.83|0|8
C|LYFT|20250715|15:29:51.660749|S|9|14.84|0|9
C|LYFT|20250715|15:30:08.969425|S|1|14.84|0|1
C|LYFT|20250715|15:30:21.380423|S|2|14.83|0|2
C|LYFT|20250715|15:30:21.380423|S|16|14.83|0|16
C|LYFT|20250715|15:30:21.380424|S|82|14.83|0|82
C|LYFT|20250715|15:30:21.380425|S|148|14.83|0|148
C|LYFT|20250715|15:30:21.380425|S|3|14.83|0|3
C|LYFT|20250715|15:30:21.380425|S|4|14.83|0|4
C|LYFT|20250715|15:30:45.468602|S|10|14.83|0|10
C|LYFT|20250715|15:30:57.969796|S|1|14.83|0|1
C|LYFT|20250715|15:32:01.748033|S|2|14.83|0|2
C|LYFT|20250715|15:32:01.748033|S|98|14.83|0|98
C|LYFT|20250715|15:32:01.748051|S|2|14.83|0|2
C|LYFT|20250715|15:32:15.407001|S|100|14.82|0|100
C|LYFT|20250715|15:32:15.407001|S|298|14.82|0|298
C|LYFT|20250715|15:32:15.407001|S|2|14.82|0|2
C|LYFT|20250715|15:32:15.407001|S|200|14.82|0|200
C|LYFT|20250715|15:32:15.468935|S|2|14.82|0|2
C|LYFT|20250715|15:32:52.001922|S|100|14.82|0|100
C|LYFT|20250715|15:33:04.159826|S|24|14.8|0|24
C|LYFT|20250715|15:33:25.182283|S|100|14.81|0|100
C|LYFT|20250715|15:34:11.742276|S|37|14.8|0|37
C|LYFT|20250715|15:34:12.783368|S|80|14.8|0|80
C|LYFT|20250715|15:34:12.783368|S|173|14.8|0|173
C|LYFT|20250715|15:34:12.783368|S|100|14.8|0|100
C|LYFT|20250715|15:34:32.627896|S|24|14.805|0|24
C|LYFT|20250715|15:34:50.528559|S|100|14.81|0|100
C|LYFT|20250715|15:34:55.068998|S|11|14.805|0|11
C|LYFT|20250715|15:35:29.500465|S|20|14.81|0|20
C|LYFT|20250715|15:35:48.874395|S|12|14.815|0|12
C|LYFT|20250715|15:35:48.875175|S|12|14.81|0|12
C|LYFT|20250715|15:35:49.498609|S|65|14.815|0|65
C|LYFT|20250715|15:35:56.566567|S|65|14.83|0|65
C|LYFT|20250715|15:35:56.566568|S|16|14.83|0|16
C|LYFT|20250715|15:35:56.566610|S|19|14.83|0|19
C|LYFT|20250715|15:37:32.420716|S|13|14.85|0|13
C|LYFT|20250715|15:37:42.354397|S|8|14.85|0|8
C|LYFT|20250715|15:37:43.888450|S|100|14.85|0|100
C|LYFT|20250715|15:38:22.523503|S|6|14.85|0|6
C|LYFT|20250715|15:38:27.224363|S|200|14.85|0|200
C|LYFT|20250715|15:38:36.174207|S|200|14.85|0|200
C|LYFT|20250715|15:38:39.248566|S|40|14.85|0|40
C|LYFT|20250715|15:38:41.511645|S|5|14.85|0|5
C|LYFT|20250715|15:39:52.523512|S|2|14.84|0|2
C|LYFT|20250715|15:39:52.523512|S|200|14.84|0|200
C|LYFT|20250715|15:39:52.523512|S|1|14.84|0|1
C|LYFT|20250715|15:39:52.525194|S|321|14.84|0|321
C|LYFT|20250715|15:39:52.525373|S|200|14.84|0|200
C|LYFT|20250715|15:40:19.962346|S|78|14.85|0|78
C|LYFT|20250715|15:40:50.919658|S|55|14.84|0|55
C|LYFT|20250715|15:40:50.919658|S|45|14.84|0|45
C|LYFT|20250715|15:40:50.919699|S|6|14.84|0|6
C|LYFT|20250715|15:40:50.919699|S|48|14.84|0|48
C|LYFT|20250715|15:41:37.136903|S|16|14.84|0|16
C|LYFT|20250715|15:41:37.137034|S|14|14.84|0|14
C|LYFT|20250715|15:41:37.137319|S|170|14.84|0|170
C|LYFT|20250715|15:41:37.137331|S|100|14.84|0|100
C|LYFT|20250715|15:41:53.676124|S|1|14.84|0|1
C|LYFT|20250715|15:41:53.676124|S|18|14.84|0|18
C|LYFT|20250715|15:41:53.676145|S|51|14.84|0|51
C|LYFT|20250715|15:41:53.676146|S|100|14.84|0|100
C|LYFT|20250715|15:41:58.456029|S|100|14.84|0|100
C|LYFT|20250715|15:42:01.402142|S|100|14.84|0|100
C|LYFT|20250715|15:42:31.375090|S|100|14.84|0|100
C|LYFT|20250715|15:42:58.128678|S|8|14.84|0|8
C|LYFT|20250715|15:42:58.128705|S|36|14.84|0|36
C|LYFT|20250715|15:42:58.128705|S|20|14.84|0|20
C|LYFT|20250715|15:42:58.128705|S|36|14.84|0|36
C|LYFT|20250715|15:43:33.652607|S|400|14.83|0|400
C|LYFT|20250715|15:43:33.652607|S|100|14.83|0|100
C|LYFT|20250715|15:43:33.652608|S|100|14.83|0|100
C|LYFT|20250715|15:43:33.652608|S|120|14.83|0|120
C|LYFT|20250715|15:43:33.652608|S|80|14.83|0|80
C|LYFT|20250715|15:43:33.653513|S|41|14.84|0|41
C|LYFT|20250715|15:43:35.555209|S|59|14.84|0|59
C|LYFT|20250715|15:44:01.450866|S|100|14.84|0|100
C|LYFT|20250715|15:44:16.938129|S|105|14.84|0|105
C|LYFT|20250715|15:44:16.938643|S|8|14.84|0|8
C|LYFT|20250715|15:44:16.938673|S|36|14.84|0|36
C|LYFT|20250715|15:44:16.938956|S|58|14.84|0|58
C|LYFT|20250715|15:44:33.932959|S|26|14.84|0|26
C|LYFT|20250715|15:44:46.857396|S|100|14.85|0|100
C|LYFT|20250715|15:45:01.860890|S|19|14.85|0|19
C|LYFT|20250715|15:45:01.860902|S|19|14.85|0|19
C|LYFT|20250715|15:45:01.860923|S|62|14.85|0|62
C|LYFT|20250715|15:45:04.175455|S|13|14.86|0|13
C|LYFT|20250715|15:45:05.199922|S|127|14.85|0|127
C|LYFT|20250715|15:45:11.686804|S|172|14.85|0|172
C|LYFT|20250715|15:45:39.205979|S|36|14.84|0|36
C|LYFT|20250715|15:45:47.259674|S|69|14.84|0|69
C|LYFT|20250715|15:46:29.324712|S|110|14.84|0|110
C|LYFT|20250715|15:47:03.016114|S|22|14.84|0|22
C|LYFT|20250715|15:47:04.212674|S|5|14.84|0|5
C|LYFT|20250715|15:47:04.212675|S|58|14.84|0|58
C|LYFT|20250715|15:47:06.189911|S|176|14.84|0|176
C|LYFT|20250715|15:47:48.311009|S|78|14.835|0|78
C|LYFT|20250715|15:47:52.156511|S|23|14.83|0|23
C|LYFT|20250715|15:47:52.156968|S|77|14.83|0|77
C|LYFT|20250715|15:47:52.156969|S|46|14.83|0|46
C|LYFT|20250715|15:47:55.656104|S|400|14.84|0|400
C|LYFT|20250715|15:48:26.947472|S|168|14.84|0|168
C|LYFT|20250715|15:48:36.400658|S|86|14.84|0|86
C|LYFT|20250715|15:48:36.400658|S|93|14.84|0|93
C|LYFT|20250715|15:48:36.711893|S|38|14.84|0|38
C|LYFT|20250715|15:48:50.546471|S|100|14.84|0|100
C|LYFT|20250715|15:48:50.549376|S|94|14.84|0|94
C|LYFT|20250715|15:49:51.892211|S|22|14.855|0|22
C|LYFT|20250715|15:50:06.325484|S|3|14.86|0|3
C|LYFT|20250715|15:50:21.008902|S|18|14.85|0|18
C|LYFT|20250715|15:50:23.471797|S|87|14.85|0|87
C|LYFT|20250715|15:50:57.076376|S|102|14.84|0|102
C|LYFT|20250715|15:51:07.031001|S|133|14.84|0|133
C|LYFT|20250715|15:51:10.097038|S|400|14.85|0|400
C|LYFT|20250715|15:51:14.682348|S|10|14.845|0|10
C|LYFT|20250715|15:51:34.599472|S|400|14.84|0|400
C|LYFT|20250715|15:51:34.599738|S|400|14.84|0|400
C|LYFT|20250715|15:51:41.508648|S|5|14.85|0|5
C|LYFT|20250715|15:51:46.585684|S|53|14.845|0|53
C|LYFT|20250715|15:51:52.708465|S|43|14.85|0|43
C|LYFT|20250715|15:52:32.609932|S|189|14.85|0|189
C|LYFT|20250715|15:52:33.468308|S|211|14.85|0|211
C|LYFT|20250715|15:52:33.468308|S|200|14.85|0|200
C|LYFT|20250715|15:52:36.164359|S|100|14.86|0|100
C|LYFT|20250715|15:52:46.700943|S|266|14.85|0|266
C|LYFT|20250715|15:52:46.700943|S|400|14.85|0|400
C|LYFT|20250715|15:52:49.490083|S|65|14.85|0|65
C|LYFT|20250715|15:52:56.306039|S|300|14.85|0|300
C|LYFT|20250715|15:52:56.306039|S|400|14.85|0|400
C|LYFT|20250715|15:52:56.306039|S|100|14.85|0|100
C|LYFT|20250715|15:52:59.523325|S|3|14.86|0|3
C|LYFT|20250715|15:52:59.523365|S|97|14.86|0|97
C|LYFT|20250715|15:53:22.584853|S|400|14.865|0|400
C|LYFT|20250715|15:53:32.109879|S|84|14.89|0|84
C|LYFT|20250715|15:53:32.109910|S|84|14.89|0|84
C|LYFT|20250715|15:53:32.109911|S|100|14.89|0|100
C|LYFT|20250715|15:53:32.109911|S|16|14.89|0|16
C|LYFT|20250715|15:53:32.109914|S|100|14.89|0|100
C|LYFT|20250715|15:53:39.685084|S|54|14.885|0|54
C|LYFT|20250715|15:53:39.879984|S|100|14.89|0|100
C|LYFT|20250715|15:53:48.914375|S|30|14.89|0|30
C|LYFT|20250715|15:53:49.082020|S|100|14.89|0|100
C|LYFT|20250715|15:53:49.082020|S|12|14.89|0|12
C|LYFT|20250715|15:53:49.082021|S|100|14.89|0|100
C|LYFT|20250715|15:53:49.082038|S|100|14.89|0|100
C|LYFT|20250715|15:53:49.082058|S|88|14.89|0|88
C|LYFT|20250715|15:53:49.083110|S|59|14.89|0|59
C|LYFT|20250715|15:53:49.083133|S|50|14.89|0|50
C|LYFT|20250715|15:53:49.083133|S|46|14.89|0|46
C|LYFT|20250715|15:53:54.982040|S|1000|14.88|0|1000
C|LYFT|20250715|15:54:30.559289|S|200|14.87|0|200
C|LYFT|20250715|15:54:52.188674|S|25|14.865|0|25
C|LYFT|20250715|15:55:00.038891|S|400|14.87|0|400
C|LYFT|20250715|15:55:00.038891|S|100|14.87|0|100
C|LYFT|20250715|15:55:00.072641|S|100|14.87|0|100
C|LYFT|20250715|15:55:02.435649|S|79|14.87|0|79
C|LYFT|20250715|15:55:04.989483|S|100|14.88|0|100
C|LYFT|20250715|15:55:04.989508|S|100|14.88|0|100
C|LYFT|20250715|15:55:04.989542|S|8|14.88|0|8
C|LYFT|20250715|15:55:04.989543|S|16|14.88|0|16
C|LYFT|20250715|15:55:04.989653|S|148|14.88|0|148
C|LYFT|20250715|15:55:04.997754|S|32|14.87|0|32
C|LYFT|20250715|15:55:12.923492|S|100|14.88|0|100
C|LYFT|20250715|15:55:13.192908|S|85|14.88|0|85
C|LYFT|20250715|15:55:14.135371|S|16|14.88|0|16
C|LYFT|20250715|15:55:14.446867|S|400|14.89|0|400
C|LYFT|20250715|15:55:44.995838|S|100|14.89|0|100
C|LYFT|20250715|15:55:52.031449|S|8|14.88|0|8
C|LYFT|20250715|15:55:59.027196|S|400|14.89|0|400
C|LYFT|20250715|15:56:00.525619|S|100|14.88|0|100
C|LYFT|20250715|15:56:04.457960|S|7|14.88|0|7
C|LYFT|20250715|15:56:16.119577|S|100|14.885|0|100
C|LYFT|20250715|15:56:37.046309|S|10|14.89|0|10
C|LYFT|20250715|15:56:39.995474|S|359|14.9|0|359
C|LYFT|20250715|15:56:54.742537|S|52|14.88|0|52
C|LYFT|20250715|15:56:54.988337|S|59|14.89|0|59
C|LYFT|20250715|15:56:59.997397|S|41|14.89|0|41
C|LYFT|20250715|15:56:59.997397|S|18|14.89|0|18
C|LYFT|20250715|15:57:00.198088|S|18|14.89|0|18
C|LYFT|20250715|15:57:00.198088|S|82|14.89|0|82
C|LYFT|20250715|15:57:03.072882|S|30|14.88|0|30
C|LYFT|20250715|15:57:04.987569|S|59|14.89|0|59
C|LYFT|20250715|15:57:14.989484|S|59|14.89|0|59
C|LYFT|20250715|15:57:19.996841|S|62|14.89|0|62
C|LYFT|20250715|15:57:24.988621|S|349|14.89|0|349
C|LYFT|20250715|15:57:24.988621|S|100|14.89|0|100
C|LYFT|20250715|15:57:41.537558|S|112|14.88|0|112
C|LYFT|20250715|15:57:44.987862|S|51|14.89|0|51
C|LYFT|20250715|15:57:44.987862|S|165|14.89|0|165
C|LYFT|20250715|15:57:49.987172|S|69|14.89|0|69
C|LYFT|20250715|15:57:49.987172|S|400|14.89|0|400
C|LYFT|20250715|15:57:54.996864|S|31|14.89|0|31
C|LYFT|20250715|15:58:01.268557|S|157|14.88|0|157
C|LYFT|20250715|15:58:10.432767|S|100|14.88|0|100
C|LYFT|20250715|15:58:17.681589|S|38|14.88|0|38
C|LYFT|20250715|15:58:17.681618|S|100|14.88|0|100
C|LYFT|20250715|15:58:18.358769|S|50|14.88|0|50
C|LYFT|20250715|15:58:18.358841|S|50|14.88|0|50
C|LYFT|20250715|15:58:18.361146|S|100|14.87|0|100
C|LYFT|20250715|15:58:18.953329|S|300|14.87|0|300
C|LYFT|20250715|15:58:20.449156|S|100|14.87|0|100
C|LYFT|20250715|15:58:29.388527|S|100|14.87|0|100
C|LYFT|20250715|15:58:33.257316|S|100|14.875|0|100
C|LYFT|20250715|15:58:49.076803|S|47|14.88|0|47
C|LYFT|20250715|15:58:49.076878|S|154|14.875|0|154
C|LYFT|20250715|15:58:53.447692|S|17|14.875|0|17
C|LYFT|20250715|15:58:53.609296|S|59|14.875|0|59
C|LYFT|20250715|15:58:54.892002|S|46|14.875|0|46
C|LYFT|20250715|15:58:54.892003|S|54|14.875|0|54
C|LYFT|20250715|15:58:55.963723|S|84|14.88|0|84
C|LYFT|20250715|15:58:55.963741|S|16|14.88|0|16
C|LYFT|20250715|15:58:55.963850|S|100|14.875|0|100
C|LYFT|20250715|15:58:56.148411|S|100|14.88|0|100
C|LYFT|20250715|15:59:04.994208|S|88|14.88|0|88
C|LYFT|20250715|15:59:15.835636|S|8|14.88|0|8
C|LYFT|20250715|15:59:21.174077|S|100|14.88|0|100
C|LYFT|20250715|15:59:21.981216|S|100|14.88|0|100
C|LYFT|20250715|15:59:24.088753|S|100|14.88|0|100
C|LYFT|20250715|15:59:26.245931|S|100|14.88|0|100
C|LYFT|20250715|15:59:28.265415|S|100|14.88|0|100
C|LYFT|20250715|15:59:30.285621|S|100|14.88|0|100
C|LYFT|20250715|15:59:32.306736|S|100|14.88|0|100
C|LYFT|20250715|15:59:34.326264|S|100|14.88|0|100
C|LYFT|20250715|15:59:34.995655|S|300|14.875|0|300
C|LYFT|20250715|15:59:34.995655|S|400|14.87|0|400
C|LYFT|20250715|15:59:34.995655|S|183|14.87|0|183
C|LYFT|20250715|15:59:38.367548|S|17|14.875|0|17
C|LYFT|20250715|15:59:39.989613|S|400|14.87|0|400
C|LYFT|20250715|15:59:42.053577|S|7|14.87|0|7
C|LYFT|20250715|15:59:43.033866|S|2|14.87|0|2
C|LYFT|20250715|15:59:43.033866|S|99|14.87|0|99
C|LYFT|20250715|15:59:43.033866|S|393|14.87|0|393
C|LYFT|20250715|15:59:43.033867|S|6|14.87|0|6
C|LYFT|20250715|15:59:43.034318|S|94|14.87|0|94
C|LYFT|20250715|15:59:43.034432|S|6|14.87|0|6
C|LYFT|20250715|15:59:43.034884|S|15|14.87|0|15
C|LYFT|20250715|15:59:43.034949|S|4|14.87|0|4
C|LYFT|20250715|15:59:43.986746|S|300|14.87|0|300
C|LYFT|20250715|15:59:45.249814|S|100|14.87|0|100
C|LYFT|20250715|15:59:47.244824|S|12|14.88|0|12
C|LYFT|20250715|15:59:47.268830|S|86|14.88|0|86
C|LYFT|20250715|15:59:47.397874|S|1|14.88|0|1
C|LYFT|20250715|15:59:47.506726|S|10|14.88|0|10
C|LYFT|20250715|15:59:47.543812|S|58|14.87|0|58
C|LYFT|20250715|15:59:47.544263|S|8|14.87|0|8
C|LYFT|20250715|15:59:47.678195|S|100|14.88|0|100
C|LYFT|20250715|15:59:47.713980|S|100|14.88|0|100
C|LYFT|20250715|15:59:48.194804|S|72|14.875|0|72
C|LYFT|20250715|15:59:48.307204|S|100|14.875|0|100
C|LYFT|20250715|15:59:48.627969|S|70|14.875|0|70
C|LYFT|20250715|15:59:49.303073|S|71|14.875|0|71
C|LYFT|20250715|15:59:50.286018|S|100|14.875|0|100
C|LYFT|20250715|15:59:50.286018|S|300|14.87|0|300
C|LYFT|20250715|15:59:50.790043|S|31|14.88|0|31
C|LYFT|20250715|15:59:51.280563|S|69|14.88|0|69
C|LYFT|20250715|15:59:51.324601|S|37|14.88|0|37
C|LYFT|20250715|15:59:51.407915|S|100|14.875|0|100
C|LYFT|20250715|15:59:51.407928|S|150|14.875|0|150
C|LYFT|20250715|15:59:51.485812|S|64|14.88|0|64
C|LYFT|20250715|15:59:51.486248|S|300|14.87|0|300
C|LYFT|20250715|15:59:51.486248|S|400|14.87|0|400
C|LYFT|20250715|15:59:51.594048|S|300|14.87|0|300
C|LYFT|20250715|15:59:51.775634|S|9|14.87|0|9
C|LYFT|20250715|15:59:51.833500|S|182|14.87|0|182
C|LYFT|20250715|15:59:51.848779|S|30|14.87|0|30
C|LYFT|20250715|15:59:51.904874|S|73|14.87|0|73
C|LYFT|20250715|15:59:52.702893|S|10|14.87|0|10
C|LYFT|20250715|15:59:52.703518|S|1100|14.87|0|1100
C|LYFT|20250715|15:59:52.705513|S|100|14.865|0|100
C|LYFT|20250715|15:59:52.711328|S|400|14.86|0|400
C|LYFT|20250715|15:59:52.711328|S|300|14.865|0|300
C|LYFT|20250715|15:59:53.600887|S|137|14.865|0|137
C|LYFT|20250715|15:59:53.604329|S|47|14.865|0|47
C|LYFT|20250715|15:59:53.604329|S|53|14.86|0|53
C|LYFT|20250715|15:59:53.610820|S|100|14.865|0|100
C|LYFT|20250715|15:59:53.831208|S|184|14.865|0|184
C|LYFT|20250715|15:59:53.837458|S|100|14.865|0|100
C|LYFT|20250715|15:59:53.844286|S|100|14.865|0|100
C|LYFT|20250715|15:59:54.027516|S|100|14.865|0|100
C|LYFT|20250715|15:59:54.629875|S|100|14.865|0|100
C|LYFT|20250715|15:59:54.803046|S|100|14.865|0|100
C|LYFT|20250715|15:59:54.854443|S|132|14.86|0|132
C|LYFT|20250715|15:59:54.854443|S|9|14.865|0|9
C|LYFT|20250715|15:59:54.854443|S|300|14.865|0|300
C|LYFT|20250715|15:59:54.854443|S|9|14.86|0|9
C|LYFT|20250715|15:59:54.949237|S|88|14.865|0|88
C|LYFT|20250715|15:59:55.046711|S|10|14.87|0|10
C|LYFT|20250715|15:59:55.046924|S|10|14.87|0|10
C|LYFT|20250715|15:59:55.098224|S|100|14.865|0|100
C|LYFT|20250715|15:59:55.148774|S|75|14.865|0|75
C|LYFT|20250715|15:59:55.211691|S|100|14.865|0|100
C|LYFT|20250715|15:59:55.325282|S|100|14.865|0|100
C|LYFT|20250715|15:59:55.804891|S|72|14.865|0|72
C|LYFT|20250715|15:59:55.804891|S|28|14.865|0|28
C|LYFT|20250715|15:59:55.808043|S|72|14.865|0|72
C|LYFT|20250715|15:59:55.808043|S|28|14.865|0|28
C|LYFT|20250715|15:59:56.477653|S|4|14.865|0|4
C|LYFT|20250715|15:59:56.607471|S|44|14.865|0|44
C|LYFT|20250715|15:59:56.607471|S|56|14.865|0|56
C|LYFT|20250715|15:59:57.004035|S|100|14.865|0|100
C|LYFT|20250715|15:59:57.514028|S|100|14.865|0|100
C|LYFT|20250715|15:59:57.803853|S|100|14.87|0|100
C|LYFT|20250715|15:59:58.009001|S|1|14.87|0|1
C|LYFT|20250715|15:59:58.009074|S|399|14.87|0|399
C|LYFT|20250715|15:59:58.153623|S|400|14.87|0|400
C|LYFT|20250715|15:59:58.428044|S|100|14.87|0|100
C|LYFT|20250715|15:59:58.428112|S|300|14.87|0|300
C|LYG|20250715|09:59:58.047747|S|1|4.09|0|1
C|LYG|20250715|10:02:45.930776|S|21|4.1|0|21
C|LYG|20250715|10:15:51.580885|S|1700|4.105|0|1700
C|LYG|20250715|10:16:06.294507|S|500|4.105|0|500
C|LYG|20250715|10:16:25.689727|S|700|4.105|0|700
C|LYG|20250715|10:16:41.861499|S|600|4.105|0|600
C|LYG|20250715|10:16:44.832655|S|200|4.105|0|200
C|LYG|20250715|10:16:56.593764|S|300|4.11|0|300
C|LYG|20250715|10:16:56.593764|S|4|4.11|0|4
C|LYG|20250715|10:16:56.593765|S|96|4.11|0|96
C|LYG|20250715|10:17:07.137931|S|400|4.105|0|400
C|LYG|20250715|10:17:23.247643|S|600|4.105|0|600
C|LYG|20250715|10:17:35.270495|S|400|4.105|0|400
C|LYG|20250715|10:17:48.243670|S|500|4.105|0|500
C|LYG|20250715|10:17:59.229689|S|400|4.105|0|400
C|LYG|20250715|10:18:04.129897|S|300|4.105|0|300
C|LYG|20250715|10:18:09.851202|S|200|4.105|0|200
C|LYG|20250715|10:18:22.070016|S|500|4.105|0|500
C|LYG|20250715|10:18:35.975722|S|500|4.11|0|500
C|LYG|20250715|10:18:42.378993|S|200|4.11|0|200
C|LYG|20250715|10:18:48.503902|S|200|4.11|0|200
C|LYG|20250715|10:19:00.108958|S|400|4.11|0|400
C|LYG|20250715|10:19:20.010198|S|800|4.11|0|800
C|LYG|20250715|10:19:32.100558|S|400|4.11|0|400
C|LYG|20250715|10:19:46.211017|S|300|4.11|0|300
C|LYG|20250715|10:19:46.211017|S|200|4.11|0|200
C|LYG|20250715|10:19:59.646277|S|600|4.11|0|600
C|LYG|20250715|10:20:03.725845|S|100|4.11|0|100
C|LYG|20250715|10:20:22.880057|S|527|4.11|0|527
C|LYG|20250715|10:20:22.880058|S|173|4.11|0|173
C|LYG|20250715|10:20:38.931618|S|527|4.11|0|527
C|LYG|20250715|10:20:57.297641|S|600|4.11|0|600
C|LYG|20250715|10:21:10.920357|S|500|4.11|0|500
C|LYG|20250715|10:21:17.996717|S|400|4.11|0|400
C|LYG|20250715|10:30:15.340846|S|700|4.11|0|700
C|LYG|20250715|10:36:51.345967|S|48|4.1|0|48
C|LYG|20250715|10:57:00.287339|S|800|4.1|0|800
C|LYG|20250715|10:57:00.287339|S|2400|4.1|0|2400
C|LYG|20250715|11:01:55.330619|S|40|4.1|0|40
C|LYG|20250715|11:35:21.336861|S|10|4.1|0|10
C|LYG|20250715|11:56:22.556250|S|42|4.09|0|42
C|LYG|20250715|12:10:05.326927|S|1300|4.09|0|1300
C|LYG|20250715|12:27:51.902152|S|97|4.09|0|97
C|LYG|20250715|12:33:46.903560|S|33|4.09|0|33
C|LYG|20250715|12:37:26.102427|S|100|4.08|0|100
C|LYG|20250715|12:56:20.708750|S|42|4.08|0|42
C|LYG|20250715|13:15:58.427352|S|357|4.085|0|357
C|LYG|20250715|13:15:58.429306|S|500|4.085|0|500
C|LYG|20250715|13:22:29.650274|S|91|4.09|0|91
C|LYG|20250715|13:23:17.738683|S|64|4.09|0|64
C|LYG|20250715|13:28:13.118953|S|80|4.09|0|80
C|LYG|20250715|13:42:23.013466|S|42|4.08|0|42
C|LYG|20250715|13:42:23.013467|S|25|4.08|0|25
C|LYG|20250715|13:42:23.013467|S|100|4.08|0|100
C|LYG|20250715|13:44:50.583022|S|42|4.08|0|42
C|LYG|20250715|13:44:50.583022|S|26|4.08|0|26
C|LYG|20250715|13:44:50.583022|S|1|4.08|0|1
C|LYG|20250715|13:44:55.159055|S|1|4.08|0|1
C|LYG|20250715|13:49:23.057951|S|100|4.08|0|100
C|LYG|20250715|14:04:00.358045|S|2000|4.09|0|2000
C|LYG|20250715|14:04:00.358045|S|2000|4.09|0|2000
C|LYG|20250715|14:04:00.358045|S|1000|4.09|0|1000
C|LYG|20250715|14:05:40.103242|S|196|4.09|0|196
C|LYG|20250715|14:09:45.711562|S|306|4.09|0|306
C|LYG|20250715|14:12:21.902040|S|100|4.09|0|100
C|LYG|20250715|14:22:28.193371|S|18|4.09|0|18
C|LYG|20250715|14:22:53.284747|S|4|4.09|0|4
C|LYG|20250715|14:23:16.072050|S|1|4.09|0|1
C|LYG|20250715|14:23:55.294610|S|1|4.09|0|1
C|LYG|20250715|14:24:28.068182|S|1|4.09|0|1
C|LYG|20250715|14:24:43.066611|S|1|4.09|0|1
C|LYG|20250715|14:25:16.066787|S|1|4.09|0|1
C|LYG|20250715|14:25:46.469903|S|1|4.09|0|1
C|LYG|20250715|14:27:12.769668|S|1|4.09|0|1
C|LYG|20250715|14:27:16.069036|S|1|4.09|0|1
C|LYG|20250715|14:55:38.165953|S|100|4.09|0|100
C|LYG|20250715|14:59:47.851116|S|91|4.095|0|91
C|LYG|20250715|14:59:51.975458|S|208|4.09|0|208
C|LYG|20250715|15:00:40.757471|S|185|4.09|0|185
C|LYG|20250715|15:00:40.758260|S|100|4.09|0|100
C|LYG|20250715|15:01:26.203583|S|100|4.09|0|100
C|LYG|20250715|15:02:00.027997|S|100|4.09|0|100
C|LYG|20250715|15:02:21.306306|S|100|4.09|0|100
C|LYG|20250715|15:02:48.307792|S|100|4.09|0|100
C|LYG|20250715|15:03:16.441156|S|100|4.09|0|100
C|LYG|20250715|15:03:55.744820|S|100|4.09|0|100
C|LYG|20250715|15:05:15.954576|S|100|4.09|0|100
C|LYG|20250715|15:35:44.897787|S|200|4.09|0|200
C|LYG|20250715|15:36:04.742855|S|344|4.09|0|344
C|LYG|20250715|15:36:04.742855|S|200|4.09|0|200
C|LYG|20250715|15:36:19.817985|S|400|4.09|0|400
C|LYG|20250715|15:40:16.049388|S|2400|4.09|0|2400
C|LYG|20250715|15:44:06.965208|S|35|4.09|0|35
C|LYG|20250715|15:44:11.871676|S|3|4.09|0|3
C|LYG|20250715|15:45:04.046017|S|1|4.09|0|1
C|LYG|20250715|15:45:10.405076|S|1|4.09|0|1
C|LYG|20250715|15:45:27.427360|S|1|4.09|0|1
C|LYG|20250715|15:45:27.439329|S|1|4.09|0|1
C|LYG|20250715|15:53:49.612121|S|247|4.095|0|247
C|LYG|20250715|15:53:49.637622|S|100|4.095|0|100
C|LYG|20250715|15:59:22.517376|S|600|4.08|0|600
C|LYG|20250715|15:59:22.517927|S|100|4.085|0|100
C|LYG|20250715|15:59:22.519249|S|200|4.085|0|200
C|LYG|20250715|15:59:26.007494|S|35|4.085|0|35
C|LYG|20250715|15:59:30.047686|S|36|4.085|0|36
C|LYG|20250715|15:59:47.817789|S|50|4.085|0|50
C|LYG|20250715|15:59:48.384070|S|55|4.085|0|55
C|LYG|20250715|15:59:51.501303|S|74|4.085|0|74
C|LYG|20250715|15:59:54.602968|S|38|4.085|0|38
C|LYG|20250715|15:59:55.147100|S|7|4.085|0|7
C|LYG|20250715|15:59:57.536110|S|6|4.085|0|6
C|LYG|20250715|15:59:58.011413|S|5|4.085|0|5
C|LYV|20250715|09:31:50.658357|S|40|148.56|0|40
C|LYV|20250715|09:31:50.658459|S|40|148.56|0|40
C|LYV|20250715|09:35:39.573606|S|36|148.41|0|36
C|LYV|20250715|09:37:23.630242|S|50|148.19|0|50
C|LYV|20250715|09:37:23.630305|S|50|148.19|0|50
C|LYV|20250715|09:38:14.632631|S|100|148.19|0|100
C|LYV|20250715|09:59:50.879129|S|5|148.12|0|5
C|LYV|20250715|09:59:50.979626|S|5|148.13|0|5
C|LYV|20250715|09:59:51.080130|S|5|148.13|0|5
C|LYV|20250715|09:59:51.180636|S|5|148.13|0|5
C|LYV|20250715|09:59:51.281117|S|5|148.13|0|5
C|LYV|20250715|09:59:51.381682|S|5|148.13|0|5
C|LYV|20250715|09:59:51.482167|S|5|148.13|0|5
C|LYV|20250715|10:07:38.565766|S|100|147.78|0|100
C|LYV|20250715|10:14:01.201735|S|43|148.05|0|43
C|LYV|20250715|10:14:31.574607|S|40|148.13|0|40
C|LYV|20250715|10:14:31.574697|S|12|148.14|0|12
C|LYV|20250715|10:14:31.574729|S|23|148.14|0|23
C|LYV|20250715|10:14:43.160803|S|1|148.24|0|1
C|LYV|20250715|10:15:47.634327|S|4|148.4|0|4
C|LYV|20250715|10:18:48.059032|S|100|148.29|0|100
C|LYV|20250715|10:19:39.629245|S|69|148.4|0|69
C|LYV|20250715|10:19:39.629252|S|17|148.4|0|17
C|LYV|20250715|10:21:25.381369|S|14|148.62|0|14
C|LYV|20250715|10:27:41.625554|S|14|148.46|0|14
C|LYV|20250715|10:28:48.398933|S|14|148.47|0|14
C|LYV|20250715|10:29:01.094638|S|100|148.37|0|100
C|LYV|20250715|10:29:20.068698|S|36|148.39|0|36
C|LYV|20250715|10:29:20.068698|S|100|148.39|0|100
C|LYV|20250715|10:29:55.503480|S|8|148.46|0|8
C|LYV|20250715|10:29:55.503487|S|2|148.46|0|2
C|LYV|20250715|10:35:28.561014|S|50|147.99|0|50
C|LYV|20250715|10:46:07.619778|S|50|147.91|0|50
C|LYV|20250715|10:46:07.619840|S|50|147.91|0|50
C|LYV|20250715|10:50:25.563007|S|1|147.85|0|1
C|LYV|20250715|10:52:19.711331|S|39|147.69|0|39
C|LYV|20250715|10:52:19.711443|S|39|147.69|0|39
C|LYV|20250715|10:52:32.686771|S|50|147.74|0|50
C|LYV|20250715|10:52:32.686901|S|50|147.74|0|50
C|LYV|20250715|10:53:17.678501|S|50|147.755|0|50
C|LYV|20250715|10:53:17.678589|S|50|147.755|0|50
C|LYV|20250715|11:01:23.278932|S|100|147.41|0|100
C|LYV|20250715|11:39:26.867441|S|100|147.12|0|100
C|LYV|20250715|11:55:56.228900|S|50|147.65|0|50
C|LYV|20250715|11:58:31.507698|S|27|147.39|0|27
C|LYV|20250715|11:58:31.507814|S|13|147.37|0|13
C|LYV|20250715|12:06:19.442420|S|5|147.56|0|5
C|LYV|20250715|12:30:52.032048|S|50|147.2|0|50
C|LYV|20250715|12:30:54.817667|S|100|147.205|0|100
C|LYV|20250715|12:30:54.822041|S|100|147.2|0|100
C|LYV|20250715|12:33:37.880273|S|4|147.26|0|4
C|LYV|20250715|12:34:05.895392|S|4|147.26|0|4
C|LYV|20250715|12:36:44.279159|S|1|147.07|0|1
C|LYV|20250715|12:36:44.279589|S|50|147.11|0|50
C|LYV|20250715|12:36:44.284192|S|100|147.11|0|100
C|LYV|20250715|12:36:44.284228|S|74|147.11|0|74
C|LYV|20250715|12:40:05.012590|S|5|147.19|0|5
C|LYV|20250715|12:40:05.012590|S|190|147.19|0|190
C|LYV|20250715|12:40:05.012590|S|7|147.19|0|7
C|LYV|20250715|12:40:05.012590|S|1|147.13|0|1
C|LYV|20250715|12:40:05.012591|S|11|147.19|0|11
C|LYV|20250715|12:40:05.012592|S|15|147.19|0|15
C|LYV|20250715|12:40:05.012701|S|1|147.19|0|1
C|LYV|20250715|12:40:06.132168|S|7|147.27|0|7
C|LYV|20250715|12:40:06.132168|S|3|147.27|0|3
C|LYV|20250715|12:40:06.132246|S|7|147.27|0|7
C|LYV|20250715|12:44:54.909387|S|45|147.38|0|45
C|LYV|20250715|12:44:54.909785|S|155|147.38|0|155
C|LYV|20250715|12:44:54.909819|S|52|147.38|0|52
C|LYV|20250715|12:48:04.571567|S|15|147.62|0|15
C|LYV|20250715|12:48:47.048233|S|100|147.57|0|100
C|LYV|20250715|12:54:23.797747|S|100|147.38|0|100
C|LYV|20250715|12:56:39.967871|S|10|147.19|0|10
C|LYV|20250715|13:00:28.206340|S|98|147.25|0|98
C|LYV|20250715|13:06:03.790408|S|50|147.2|0|50
C|LYV|20250715|13:15:37.552832|S|50|146.87|0|50
C|LYV|20250715|13:22:45.027459|S|50|146.82|0|50
C|LYV|20250715|13:22:45.027534|S|50|146.82|0|50
C|LYV|20250715|13:23:57.481162|S|41|146.89|0|41
C|LYV|20250715|13:23:57.481162|S|1|146.88|0|1
C|LYV|20250715|13:23:57.481178|S|58|146.89|0|58
C|LYV|20250715|13:24:06.381539|S|10|146.9|0|10
C|LYV|20250715|13:31:32.064325|S|50|147.23|0|50
C|LYV|20250715|13:31:32.064479|S|35|147.23|0|35
C|LYV|20250715|13:31:32.064566|S|15|147.23|0|15
C|LYV|20250715|13:31:32.064566|S|8|147.23|0|8
C|LYV|20250715|13:31:32.064606|S|20|147.23|0|20
C|LYV|20250715|13:31:32.064607|S|14|147.23|0|14
C|LYV|20250715|13:38:16.333115|S|12|147.22|0|12
C|LYV|20250715|13:38:16.333171|S|30|147.22|0|30
C|LYV|20250715|13:40:22.328978|S|17|147.17|0|17
C|LYV|20250715|13:41:34.746877|S|100|147.07|0|100
C|LYV|20250715|13:44:50.891464|S|35|147.07|0|35
C|LYV|20250715|13:49:22.380793|S|100|147.01|0|100
C|LYV|20250715|13:52:18.900167|S|21|147.02|0|21
C|LYV|20250715|13:52:18.900167|S|11|147.02|0|11
C|LYV|20250715|13:52:18.900167|S|24|147.02|0|24
C|LYV|20250715|13:52:18.900167|S|16|147.02|0|16
C|LYV|20250715|13:54:54.472297|S|13|147.08|0|13
C|LYV|20250715|13:54:54.473067|S|17|147.11|0|17
C|LYV|20250715|13:57:53.760640|S|100|147.14|0|100
C|LYV|20250715|13:58:13.426561|S|100|147.18|0|100
C|LYV|20250715|13:58:50.187983|S|28|147.24|0|28
C|LYV|20250715|13:59:12.414256|S|28|147.24|0|28
C|LYV|20250715|14:01:44.080591|S|100|147.19|0|100
C|LYV|20250715|14:02:03.018117|S|11|147.25|0|11
C|LYV|20250715|14:02:03.018117|S|15|147.25|0|15
C|LYV|20250715|14:05:04.436959|S|1|147.26|0|1
C|LYV|20250715|14:05:04.436959|S|9|147.27|0|9
C|LYV|20250715|14:05:04.437002|S|16|147.27|0|16
C|LYV|20250715|14:06:20.170972|S|50|147.235|0|50
C|LYV|20250715|14:06:59.622342|S|100|147.22|0|100
C|LYV|20250715|14:07:37.296847|S|49|147.26|0|49
C|LYV|20250715|14:10:18.926271|S|100|147.195|0|100
C|LYV|20250715|14:19:32.816837|S|50|147.16|0|50
C|LYV|20250715|14:23:54.703216|S|100|146.74|0|100
C|LYV|20250715|14:23:55.006310|S|4|146.76|0|4
C|LYV|20250715|14:27:02.328535|S|3|146.59|0|3
C|LYV|20250715|14:27:02.328611|S|3|146.61|0|3
C|LYV|20250715|14:28:20.204655|S|100|146.52|0|100
C|LYV|20250715|14:28:20.204655|S|100|146.54|0|100
C|LYV|20250715|14:28:20.204764|S|100|146.54|0|100
C|LYV|20250715|14:28:22.823589|S|34|146.6|0|34
C|LYV|20250715|14:28:22.823624|S|6|146.62|0|6
C|LYV|20250715|14:28:22.823625|S|9|146.62|0|9
C|LYV|20250715|14:35:02.051298|S|50|146.85|0|50
C|LYV|20250715|14:36:49.287624|S|73|146.72|0|73
C|LYV|20250715|14:36:49.288830|S|4|146.73|0|4
C|LYV|20250715|14:37:27.478450|S|2|146.77|0|2
C|LYV|20250715|14:37:27.478466|S|2|146.77|0|2
C|LYV|20250715|14:37:27.698544|S|1|146.77|0|1
C|LYV|20250715|14:38:35.336350|S|16|146.82|0|16
C|LYV|20250715|14:39:32.540023|S|100|146.84|0|100
C|LYV|20250715|14:41:45.723091|S|36|146.83|0|36
C|LYV|20250715|14:41:45.723104|S|36|146.83|0|36
C|LYV|20250715|14:41:45.723138|S|8|146.84|0|8
C|LYV|20250715|14:41:45.723138|S|28|146.83|0|28
C|LYV|20250715|14:41:45.723139|S|12|146.84|0|12
C|LYV|20250715|14:41:45.723139|S|16|146.84|0|16
C|LYV|20250715|14:41:45.736770|S|100|146.87|0|100
C|LYV|20250715|14:41:46.741826|S|100|146.815|0|100
C|LYV|20250715|14:43:32.466873|S|1|146.86|0|1
C|LYV|20250715|14:43:32.466947|S|23|146.86|0|23
C|LYV|20250715|14:45:40.024168|S|4|146.88|0|4
C|LYV|20250715|14:46:33.527405|S|2|146.92|0|2
C|LYV|20250715|14:46:33.527406|S|6|146.92|0|6
C|LYV|20250715|14:46:33.527406|S|4|146.92|0|4
C|LYV|20250715|14:46:33.527429|S|3|146.92|0|3
C|LYV|20250715|14:46:33.527430|S|21|146.92|0|21
C|LYV|20250715|14:46:33.527430|S|14|146.92|0|14
C|LYV|20250715|14:46:37.610602|S|7|147.02|0|7
C|LYV|20250715|14:46:37.610602|S|7|147.02|0|7
C|LYV|20250715|14:49:10.487852|S|15|146.915|0|15
C|LYV|20250715|14:49:39.367960|S|15|146.92|0|15
C|LYV|20250715|14:50:29.490874|S|18|146.89|0|18
C|LYV|20250715|14:50:29.490874|S|15|146.9|0|15
C|LYV|20250715|14:50:31.946336|S|2|146.89|0|2
C|LYV|20250715|14:50:31.946336|S|57|146.9|0|57
C|LYV|20250715|14:50:36.065532|S|66|146.91|0|66
C|LYV|20250715|14:50:36.065625|S|86|146.91|0|86
C|LYV|20250715|14:50:36.065625|S|134|146.91|0|134
C|LYV|20250715|14:52:16.319150|S|10|146.74|0|10
C|LYV|20250715|14:52:39.136257|S|46|146.77|0|46
C|LYV|20250715|14:53:55.330718|S|37|146.68|0|37
C|LYV|20250715|14:54:41.196155|S|46|146.74|0|46
C|LYV|20250715|14:56:10.032016|S|100|146.56|0|100
C|LYV|20250715|14:58:43.170309|S|71|146.47|0|71
C|LYV|20250715|14:58:43.265934|S|29|146.47|0|29
C|LYV|20250715|15:02:27.872020|S|4|146.46|0|4
C|LYV|20250715|15:02:28.844212|S|4|146.48|0|4
C|LYV|20250715|15:02:47.779547|S|38|146.47|0|38
C|LYV|20250715|15:02:47.779585|S|12|146.47|0|12
C|LYV|20250715|15:04:17.171353|S|100|146.55|0|100
C|LYV|20250715|15:04:50.916830|S|34|146.56|0|34
C|LYV|20250715|15:05:09.695536|S|5|146.56|0|5
C|LYV|20250715|15:07:52.491207|S|9|146.54|0|9
C|LYV|20250715|15:07:52.491207|S|14|146.54|0|14
C|LYV|20250715|15:08:33.910581|S|26|146.58|0|26
C|LYV|20250715|15:08:37.103996|S|9|146.6|0|9
C|LYV|20250715|15:15:00.648287|S|20|146.25|0|20
C|LYV|20250715|15:15:00.648323|S|20|146.25|0|20
C|LYV|20250715|15:15:00.648330|S|1|146.25|0|1
C|LYV|20250715|15:15:00.648350|S|59|146.25|0|59
C|LYV|20250715|15:15:59.878576|S|50|146.03|0|50
C|LYV|20250715|15:15:59.878676|S|50|146.03|0|50
C|LYV|20250715|15:17:41.154948|S|100|146.09|0|100
C|LYV|20250715|15:18:23.969536|S|8|146.1|0|8
C|LYV|20250715|15:18:23.970156|S|7|146.13|0|7
C|LYV|20250715|15:20:05.926834|S|7|146.25|0|7
C|LYV|20250715|15:20:05.926835|S|8|146.25|0|8
C|LYV|20250715|15:20:05.927478|S|2|146.26|0|2
C|LYV|20250715|15:20:05.927478|S|8|146.26|0|8
C|LYV|20250715|15:20:05.927547|S|10|146.26|0|10
C|LYV|20250715|15:20:05.927673|S|3|146.26|0|3
C|LYV|20250715|15:20:05.928521|S|1|146.28|0|1
C|LYV|20250715|15:21:15.824391|S|50|146.285|0|50
C|LYV|20250715|15:21:15.824455|S|50|146.285|0|50
C|LYV|20250715|15:24:31.219225|S|100|146.275|0|100
C|LYV|20250715|15:24:40.974565|S|41|146.36|0|41
C|LYV|20250715|15:24:40.974566|S|11|146.36|0|11
C|LYV|20250715|15:24:40.974642|S|10|146.36|0|10
C|LYV|20250715|15:24:40.974642|S|31|146.36|0|31
C|LYV|20250715|15:24:40.975339|S|9|146.42|0|9
C|LYV|20250715|15:24:40.975340|S|13|146.42|0|13
C|LYV|20250715|15:24:53.226634|S|10|146.44|0|10
C|LYV|20250715|15:25:01.319386|S|1|146.44|0|1
C|LYV|20250715|15:25:26.523681|S|10|146.415|0|10
C|LYV|20250715|15:25:31.176658|S|8|146.39|0|8
C|LYV|20250715|15:25:31.176711|S|192|146.39|0|192
C|LYV|20250715|15:25:49.642435|S|100|146.44|0|100
C|LYV|20250715|15:29:01.118879|S|1|146.32|0|1
C|LYV|20250715|15:29:01.118889|S|10|146.32|0|10
C|LYV|20250715|15:29:01.118945|S|51|146.32|0|51
C|LYV|20250715|15:29:20.445590|S|49|146.35|0|49
C|LYV|20250715|15:29:20.445590|S|51|146.35|0|51
C|LYV|20250715|15:29:20.446388|S|10|146.36|0|10
C|LYV|20250715|15:29:20.446398|S|15|146.36|0|15
C|LYV|20250715|15:39:03.127702|S|1|146.48|0|1
C|LYV|20250715|15:46:27.887543|S|100|146.33|0|100
C|LYV|20250715|15:49:53.730677|S|1|146.51|0|1
C|LYV|20250715|15:50:19.194915|S|39|146.48|0|39
C|LYV|20250715|15:50:19.195015|S|39|146.48|0|39
C|LYV|20250715|15:55:44.104692|S|10|146.36|0|10
C|LYV|20250715|15:56:01.774371|S|16|146.19|0|16
C|LYV|20250715|15:56:39.838679|S|40|146.31|0|40
C|LYV|20250715|15:56:39.838836|S|60|146.31|0|60
C|LYV|20250715|15:58:15.682422|S|100|146.305|0|100
C|LYV|20250715|15:58:15.690549|S|100|146.29|0|100
C|LYV|20250715|15:58:52.548350|S|69|146.07|0|69
C|LYV|20250715|15:58:52.548350|S|62|146.04|0|62
C|LYV|20250715|15:59:21.198115|S|100|146.09|0|100
C|LYV|20250715|15:59:25.024247|S|97|146.07|0|97
C|LYV|20250715|15:59:26.340070|S|100|146.07|0|100
C|LYV|20250715|15:59:26.340383|S|90|146.07|0|90
C|LYV|20250715|15:59:33.061694|S|100|146.04|0|100
C|LYV|20250715|15:59:39.147263|S|100|146.055|0|100
C|LYV|20250715|15:59:59.068936|S|2|146.06|0|2
C|LZ|20250715|10:09:31.259803|S|100|8.9|0|100
C|LZ|20250715|10:16:43.061149|S|100|8.915|0|100
C|LZ|20250715|10:20:56.874159|S|100|8.88|0|100
C|LZ|20250715|10:31:22.543422|S|100|8.86|0|100
C|LZ|20250715|10:32:27.242987|S|20|8.86|0|20
C|LZ|20250715|10:36:12.922039|S|100|8.86|0|100
C|LZ|20250715|10:36:12.940856|S|14|8.87|0|14
C|LZ|20250715|10:36:45.779629|S|100|8.84|0|100
C|LZ|20250715|10:37:32.886540|S|100|8.83|0|100
C|LZ|20250715|10:37:32.886540|S|89|8.83|0|89
C|LZ|20250715|10:48:33.143469|S|21|8.85|0|21
C|LZ|20250715|10:51:27.994729|S|100|8.85|0|100
C|LZ|20250715|11:10:46.472616|S|100|8.84|0|100
C|LZ|20250715|11:10:56.432336|S|34|8.84|0|34
C|LZ|20250715|11:20:28.532852|S|6|8.845|0|6
C|LZ|20250715|11:21:40.596836|S|6|8.85|0|6
C|LZ|20250715|11:21:40.596913|S|4|8.85|0|4
C|LZ|20250715|11:21:40.596913|S|100|8.85|0|100
C|LZ|20250715|11:23:44.085369|S|14|8.87|0|14
C|LZ|20250715|11:29:39.078833|S|1|8.89|0|1
C|LZ|20250715|11:29:49.566321|S|9|8.88|0|9
C|LZ|20250715|11:31:44.728510|S|11|8.88|0|11
C|LZ|20250715|11:32:01.527214|S|100|8.87|0|100
C|LZ|20250715|11:33:57.107878|S|100|8.85|0|100
C|LZ|20250715|11:36:41.643695|S|3|8.85|0|3
C|LZ|20250715|11:39:01.221407|S|40|8.85|0|40
C|LZ|20250715|11:41:12.422027|S|100|8.85|0|100
C|LZ|20250715|11:41:45.698754|S|100|8.85|0|100
C|LZ|20250715|11:54:39.558539|S|5|8.86|0|5
C|LZ|20250715|11:54:50.443068|S|100|8.87|0|100
C|LZ|20250715|11:55:30.535791|S|100|8.85|0|100
C|LZ|20250715|11:56:00.052401|S|100|8.845|0|100
C|LZ|20250715|11:56:01.069330|S|100|8.84|0|100
C|LZ|20250715|12:16:54.168221|S|60|8.835|0|60
C|LZ|20250715|12:17:17.323834|S|77|8.83|0|77
C|LZ|20250715|12:17:17.323834|S|50|8.835|0|50
C|LZ|20250715|12:27:36.779309|S|110|8.835|0|110
C|LZ|20250715|12:27:36.779309|S|69|8.83|0|69
C|LZ|20250715|12:39:19.827218|S|100|8.845|0|100
C|LZ|20250715|12:48:13.579901|S|100|8.84|0|100
C|LZ|20250715|13:03:23.802024|S|100|8.83|0|100
C|LZ|20250715|13:05:37.200753|S|100|8.83|0|100
C|LZ|20250715|13:05:37.939062|S|35|8.83|0|35
C|LZ|20250715|13:38:55.831036|S|11|8.84|0|11
C|LZ|20250715|13:50:31.201385|S|27|8.81|0|27
C|LZ|20250715|13:50:31.201386|S|15|8.81|0|15
C|LZ|20250715|13:54:10.478771|S|100|8.81|0|100
C|LZ|20250715|13:59:11.562330|S|100|8.83|0|100
C|LZ|20250715|14:00:14.009350|S|73|8.84|0|73
C|LZ|20250715|14:00:24.522980|S|86|8.835|0|86
C|LZ|20250715|14:00:34.568335|S|48|8.835|0|48
C|LZ|20250715|14:08:01.790351|S|12|8.84|0|12
C|LZ|20250715|14:10:57.012034|S|4|8.845|0|4
C|LZ|20250715|14:12:42.222527|S|4|8.85|0|4
C|LZ|20250715|14:13:58.387203|S|1|8.845|0|1
C|LZ|20250715|14:13:59.485952|S|13|8.845|0|13
C|LZ|20250715|14:41:34.914006|S|65|8.835|0|65
C|LZ|20250715|14:42:47.837147|S|65|8.835|0|65
C|LZ|20250715|14:43:43.642281|S|65|8.835|0|65
C|LZ|20250715|14:45:03.301883|S|12|8.84|0|12
C|LZ|20250715|14:48:50.686112|S|100|8.84|0|100
C|LZ|20250715|14:48:50.883437|S|10|8.85|0|10
C|LZ|20250715|14:48:51.179411|S|90|8.85|0|90
C|LZ|20250715|14:49:54.630584|S|20|8.86|0|20
C|LZ|20250715|14:51:30.217733|S|100|8.85|0|100
C|LZ|20250715|14:52:20.215116|S|100|8.84|0|100
C|LZ|20250715|14:55:39.640817|S|79|8.84|0|79
C|LZ|20250715|15:05:32.073386|S|30|8.845|0|30
C|LZ|20250715|15:06:37.658910|S|30|8.845|0|30
C|LZ|20250715|15:07:17.933855|S|1|8.84|0|1
C|LZ|20250715|15:07:40.647604|S|30|8.845|0|30
C|LZ|20250715|15:08:36.465122|S|30|8.845|0|30
C|LZ|20250715|15:09:01.742294|S|79|8.83|0|79
C|LZ|20250715|15:09:35.509880|S|68|8.83|0|68
C|LZ|20250715|15:09:36.666615|S|16|8.84|0|16
C|LZ|20250715|15:09:36.666692|S|38|8.84|0|38
C|LZ|20250715|15:09:45.895477|S|32|8.83|0|32
C|LZ|20250715|15:11:11.362698|S|100|8.83|0|100
C|LZ|20250715|15:14:18.027755|S|1|8.82|0|1
C|LZ|20250715|15:18:05.151390|S|150|8.845|0|150
C|LZ|20250715|15:24:48.349860|S|12|8.845|0|12
C|LZ|20250715|15:27:35.124324|S|100|8.81|0|100
C|LZ|20250715|15:27:50.152746|S|10|8.81|0|10
C|LZ|20250715|15:27:53.384326|S|90|8.81|0|90
C|LZ|20250715|15:32:00.359884|S|1|8.82|0|1
C|LZ|20250715|15:32:00.359884|S|25|8.82|0|25
C|LZ|20250715|15:32:00.359885|S|42|8.82|0|42
C|LZ|20250715|15:33:03.765461|S|25|8.82|0|25
C|LZ|20250715|15:33:27.091067|S|12|8.82|0|12
C|LZ|20250715|15:33:27.091067|S|88|8.82|0|88
C|LZ|20250715|15:35:19.739052|S|71|8.825|0|71
C|LZ|20250715|15:36:30.143275|S|64|8.83|0|64
C|LZ|20250715|15:36:41.820304|S|89|8.82|0|89
C|LZ|20250715|15:37:38.352327|S|69|8.825|0|69
C|LZ|20250715|15:42:12.855454|S|100|8.82|0|100
C|LZ|20250715|15:42:13.180392|S|43|8.82|0|43
C|LZ|20250715|15:42:20.500243|S|100|8.83|0|100
C|LZ|20250715|15:42:56.776814|S|61|8.83|0|61
C|LZ|20250715|15:48:07.216331|S|100|8.81|0|100
C|LZ|20250715|15:49:29.710514|S|243|8.81|0|243
C|LZ|20250715|15:49:29.764891|S|100|8.81|0|100
C|LZ|20250715|15:49:54.463103|S|69|8.82|0|69
C|LZ|20250715|15:50:00.093627|S|457|8.81|0|457
C|LZ|20250715|15:50:10.005156|S|5|8.81|0|5
C|LZ|20250715|15:50:10.005156|S|100|8.81|0|100
C|LZ|20250715|15:53:38.318024|S|50|8.8|0|50
C|LZ|20250715|15:54:37.097613|S|100|8.8|0|100
C|LZ|20250715|15:55:15.139804|S|100|8.805|0|100
C|LZ|20250715|15:55:15.139831|S|100|8.805|0|100
C|LZ|20250715|15:55:20.457849|S|69|8.81|0|69
C|LZ|20250715|15:56:36.644224|S|12|8.81|0|12
C|LZ|20250715|15:57:28.862773|S|62|8.805|0|62
C|LZ|20250715|15:57:39.657454|S|68|8.805|0|68
C|LZ|20250715|15:57:55.306046|S|76|8.805|0|76
C|LZ|20250715|15:57:55.519725|S|34|8.805|0|34
C|LZ|20250715|15:59:14.658402|S|68|8.795|0|68
C|LZ|20250715|15:59:26.965522|S|19|8.78|0|19
C|LZ|20250715|15:59:40.006218|S|100|8.775|0|100
C|LZ|20250715|15:59:41.106116|S|100|8.77|0|100
C|LZ|20250715|15:59:44.632928|S|14|8.775|0|14
C|LZ|20250715|15:59:47.170902|S|43|8.775|0|43
C|LZ|20250715|15:59:50.003506|S|1|8.775|0|1
C|LZ|20250715|15:59:52.531296|S|100|8.765|0|100
C|LZ|20250715|15:59:53.050045|S|53|8.765|0|53
C|LZ|20250715|15:59:54.215035|S|42|8.765|0|42
C|LZ|20250715|15:59:55.014876|S|73|8.765|0|73
C|LZ|20250715|15:59:55.424815|S|100|8.765|0|100
C|LZ|20250715|15:59:55.834109|S|100|8.765|0|100
C|LZ|20250715|15:59:56.678510|S|22|8.765|0|22
C|LZ|20250715|15:59:57.196818|S|60|8.765|0|60
C|LZ|20250715|15:59:58.159668|S|26|8.765|0|26
C|LZ|20250715|15:59:58.273332|S|60|8.765|0|60
C|LZB|20250715|10:16:25.407318|S|100|38.14|0|100
C|LZB|20250715|10:16:37.253037|S|16|38.26|0|16
C|LZB|20250715|10:40:29.003129|S|110|37.715|0|110
C|LZB|20250715|11:22:26.952043|S|100|37.8|0|100
C|LZB|20250715|11:57:15.174598|S|100|37.66|0|100
C|LZB|20250715|12:09:14.947257|S|100|37.74|0|100
C|LZB|20250715|12:28:48.963540|S|1|37.64|0|1
C|LZB|20250715|13:53:28.397025|S|10|37.6|0|10
C|LZB|20250715|14:20:33.995789|S|100|37.49|0|100
C|LZB|20250715|14:34:14.902772|S|100|37.61|0|100
C|LZB|20250715|15:52:31.725161|S|28|37.22|0|28
C|LZB|20250715|15:59:32.911782|S|50|37.18|0|50
C|LZMH|20250715|10:06:12.023540|S|100|4.89|0|100
C|LZMH|20250715|10:19:00.419235|S|100|5.33|0|100
C|LZMH|20250715|10:22:21.185952|S|2|5.39|0|2
C|LZMH|20250715|10:39:10.808066|S|100|5.22|0|100
C|LZMH|20250715|10:39:10.808066|S|19|5.22|0|19
C|LZMH|20250715|11:11:47.599046|S|100|5.89|0|100
C|LZMH|20250715|11:34:10.733705|E|13|6.58|0|13
C|LZMH|20250715|11:34:20.599361|E|500|6.38|0|500
C|LZMH|20250715|13:37:36.849064|S|100|5.32|0|100
C|M|20250715|09:30:27.911306|S|100|12.53|0|100
C|M|20250715|09:32:15.610627|S|100|12.56|0|100
C|M|20250715|09:35:21.537275|S|100|12.52|0|100
C|M|20250715|09:46:26.082663|S|19|12.47|0|19
C|M|20250715|10:07:26.503966|S|100|12.435|0|100
C|M|20250715|10:08:33.686464|S|100|12.38|0|100
C|M|20250715|10:13:03.113953|S|100|12.425|0|100
C|M|20250715|10:16:03.353174|S|100|12.435|0|100
C|M|20250715|10:16:20.778198|S|100|12.435|0|100
C|M|20250715|10:17:29.222542|S|24|12.45|0|24
C|M|20250715|10:18:26.528628|S|100|12.44|0|100
C|M|20250715|10:22:53.270195|S|100|12.35|0|100
C|M|20250715|10:23:22.557647|S|100|12.355|0|100
C|M|20250715|10:23:22.557648|S|198|12.355|0|198
C|M|20250715|10:23:22.557648|S|2|12.36|0|2
C|M|20250715|10:23:34.560180|S|100|12.35|0|100
C|M|20250715|10:26:44.382683|S|100|12.32|0|100
C|M|20250715|10:32:00.220410|S|2|12.28|0|2
C|M|20250715|10:33:51.377555|S|100|12.3|0|100
C|M|20250715|10:34:02.150018|S|100|12.3|0|100
C|M|20250715|10:36:14.173972|S|100|12.31|0|100
C|M|20250715|10:39:10.192897|S|100|12.28|0|100
C|M|20250715|10:39:24.198921|S|100|12.28|0|100
C|M|20250715|10:48:37.949395|S|100|12.3|0|100
C|M|20250715|10:50:25.411813|S|100|12.29|0|100
C|M|20250715|10:50:25.434779|S|100|12.29|0|100
C|M|20250715|10:51:13.305904|S|100|12.31|0|100
C|M|20250715|10:51:32.035206|E|83|12.29|0|83
C|M|20250715|10:51:32.036485|S|17|12.29|0|17
C|M|20250715|10:51:32.036486|S|100|12.29|0|100
C|M|20250715|10:52:54.157340|S|3|12.275|0|3
C|M|20250715|10:53:00.146982|S|100|12.26|0|100
C|M|20250715|10:53:00.148201|S|100|12.26|0|100
C|M|20250715|10:53:00.156049|S|100|12.26|0|100
C|M|20250715|10:53:21.642499|S|36|12.27|0|36
C|M|20250715|10:56:15.366460|S|20|12.25|0|20
C|M|20250715|10:56:17.362451|S|1|12.25|0|1
C|M|20250715|10:59:22.885655|S|5|12.24|0|5
C|M|20250715|11:03:29.931230|S|100|12.225|0|100
C|M|20250715|11:04:01.767398|S|16|12.21|0|16
C|M|20250715|11:05:42.592631|S|5|12.17|0|5
C|M|20250715|11:06:42.943554|S|100|12.21|0|100
C|M|20250715|11:08:15.650670|S|47|12.205|0|47
C|M|20250715|11:08:18.427922|S|1|12.22|0|1
C|M|20250715|11:18:17.493788|S|1|12.15|0|1
C|M|20250715|11:20:02.061804|S|3|12.16|0|3
C|M|20250715|11:24:23.319820|S|1|12.15|0|1
C|M|20250715|11:25:36.649785|S|2|12.19|0|2
C|M|20250715|11:29:51.090339|S|74|12.2|0|74
C|M|20250715|11:29:57.539753|S|50|12.19|0|50
C|M|20250715|11:29:57.540891|S|100|12.18|0|100
C|M|20250715|11:31:23.137177|S|100|12.17|0|100
C|M|20250715|11:34:46.410610|S|4|12.15|0|4
C|M|20250715|11:35:47.119560|S|100|12.155|0|100
C|M|20250715|11:36:58.806168|S|17|12.17|0|17
C|M|20250715|11:40:18.082229|S|7|12.17|0|7
C|M|20250715|11:41:37.488750|S|1|12.16|0|1
C|M|20250715|11:59:57.205260|S|1|12.19|0|1
C|M|20250715|11:59:59.044207|S|9|12.19|0|9
C|M|20250715|12:00:57.347024|S|100|12.2|0|100
C|M|20250715|12:07:19.549380|S|69|12.19|0|69
C|M|20250715|12:07:23.013866|S|26|12.19|0|26
C|M|20250715|12:07:23.013866|S|31|12.19|0|31
C|M|20250715|12:07:39.946610|S|12|12.19|0|12
C|M|20250715|12:07:39.946618|S|12|12.19|0|12
C|M|20250715|12:09:45.664709|S|15|12.175|0|15
C|M|20250715|12:16:31.323286|S|40|12.15|0|40
C|M|20250715|12:21:19.167659|S|4|12.145|0|4
C|M|20250715|12:21:52.820587|S|28|12.13|0|28
C|M|20250715|12:24:00.225268|S|100|12.125|0|100
C|M|20250715|12:25:01.551976|S|100|12.13|0|100
C|M|20250715|12:25:01.551976|S|100|12.13|0|100
C|M|20250715|12:25:39.458088|S|10|12.125|0|10
C|M|20250715|12:26:15.724258|S|100|12.11|0|100
C|M|20250715|12:26:16.188784|S|100|12.11|0|100
C|M|20250715|12:30:02.702046|S|100|12.13|0|100
C|M|20250715|12:33:26.320117|S|100|12.155|0|100
C|M|20250715|12:33:26.327611|S|100|12.155|0|100
C|M|20250715|12:33:29.718450|S|100|12.155|0|100
C|M|20250715|12:33:37.581018|S|100|12.155|0|100
C|M|20250715|12:50:26.652376|S|33|12.13|0|33
C|M|20250715|12:54:36.863483|S|100|12.13|0|100
C|M|20250715|12:58:18.402609|S|17|12.15|0|17
C|M|20250715|12:58:42.697823|S|17|12.145|0|17
C|M|20250715|13:00:04.203173|S|17|12.12|0|17
C|M|20250715|13:03:23.934486|S|82|12.1|0|82
C|M|20250715|13:09:30.429920|S|100|12.12|0|100
C|M|20250715|13:09:30.430083|S|2|12.12|0|2
C|M|20250715|13:09:30.430111|S|2|12.12|0|2
C|M|20250715|13:09:40.117203|S|57|12.13|0|57
C|M|20250715|13:13:06.993448|S|100|12.13|0|100
C|M|20250715|13:13:51.996811|S|200|12.115|0|200
C|M|20250715|13:13:58.997418|S|100|12.115|0|100
C|M|20250715|13:15:09.996979|S|1|12.105|0|1
C|M|20250715|13:15:17.260722|S|99|12.105|0|99
C|M|20250715|13:15:31.647371|S|79|12.1|0|79
C|M|20250715|13:15:37.554489|S|3|12.09|0|3
C|M|20250715|13:15:59.055822|S|3|12.08|0|3
C|M|20250715|13:21:10.565140|S|100|12.1|0|100
C|M|20250715|13:22:07.846216|S|5|12.1|0|5
C|M|20250715|13:24:46.099392|S|100|12.1|0|100
C|M|20250715|13:25:02.104069|S|100|12.1|0|100
C|M|20250715|13:25:02.104070|S|35|12.1|0|35
C|M|20250715|13:25:59.125273|S|92|12.09|0|92
C|M|20250715|13:26:32.402631|S|100|12.09|0|100
C|M|20250715|13:30:10.766426|S|2|12.1|0|2
C|M|20250715|13:31:41.680013|S|100|12.145|0|100
C|M|20250715|13:32:01.758774|S|100|12.135|0|100
C|M|20250715|13:33:18.247730|S|100|12.12|0|100
C|M|20250715|13:34:55.900009|S|1|12.13|0|1
C|M|20250715|13:38:15.581431|S|100|12.125|0|100
C|M|20250715|13:41:05.538762|S|100|12.125|0|100
C|M|20250715|13:43:26.077894|S|100|12.125|0|100
C|M|20250715|13:43:26.083580|S|100|12.125|0|100
C|M|20250715|13:43:27.155328|S|100|12.13|0|100
C|M|20250715|13:43:42.919990|S|100|12.125|0|100
C|M|20250715|13:43:55.699996|S|94|12.125|0|94
C|M|20250715|13:44:47.129160|S|100|12.125|0|100
C|M|20250715|13:48:01.805412|S|82|12.11|0|82
C|M|20250715|13:48:01.805412|S|4|12.11|0|4
C|M|20250715|13:48:01.805447|S|18|12.11|0|18
C|M|20250715|13:53:32.998613|S|100|12.09|0|100
C|M|20250715|14:00:29.465771|S|100|12.105|0|100
C|M|20250715|14:00:29.465772|S|100|12.1|0|100
C|M|20250715|14:00:29.466309|S|100|12.1|0|100
C|M|20250715|14:01:57.268633|S|100|12.11|0|100
C|M|20250715|14:02:00.860875|S|6|12.11|0|6
C|M|20250715|14:07:47.415419|S|100|12.12|0|100
C|M|20250715|14:08:08.715696|S|3|12.11|0|3
C|M|20250715|14:08:12.798154|S|100|12.11|0|100
C|M|20250715|14:08:24.652445|S|100|12.11|0|100
C|M|20250715|14:08:40.939564|S|100|12.11|0|100
C|M|20250715|14:08:44.626662|S|71|12.12|0|71
C|M|20250715|14:08:44.708422|S|100|12.13|0|100
C|M|20250715|14:09:17.464103|S|100|12.14|0|100
C|M|20250715|14:09:49.185206|S|1|12.13|0|1
C|M|20250715|14:09:49.185206|S|100|12.13|0|100
C|M|20250715|14:09:49.185207|S|86|12.13|0|86
C|M|20250715|14:09:59.983449|S|100|12.14|0|100
C|M|20250715|14:10:24.635230|S|100|12.13|0|100
C|M|20250715|14:16:20.934050|S|100|12.14|0|100
C|M|20250715|14:18:18.824251|S|100|12.135|0|100
C|M|20250715|14:18:52.195093|S|100|12.12|0|100
C|M|20250715|14:18:52.554713|S|12|12.12|0|12
C|M|20250715|14:19:54.068798|S|14|12.12|0|14
C|M|20250715|14:20:08.695089|S|5|12.12|0|5
C|M|20250715|14:21:24.176761|S|100|12.12|0|100
C|M|20250715|14:21:24.177285|S|100|12.12|0|100
C|M|20250715|14:22:09.122422|S|100|12.11|0|100
C|M|20250715|14:27:37.785904|S|43|12.11|0|43
C|M|20250715|14:27:37.785904|S|57|12.11|0|57
C|M|20250715|14:27:56.779600|S|57|12.11|0|57
C|M|20250715|14:27:56.779600|S|43|12.11|0|43
C|M|20250715|14:29:12.178620|S|100|12.11|0|100
C|M|20250715|14:31:47.990947|S|53|12.12|0|53
C|M|20250715|14:31:47.990947|S|47|12.12|0|47
C|M|20250715|14:32:06.073011|S|80|12.12|0|80
C|M|20250715|14:34:19.061069|S|28|12.11|0|28
C|M|20250715|14:35:08.462257|S|100|12.12|0|100
C|M|20250715|14:37:17.434186|S|100|12.11|0|100
C|M|20250715|14:37:41.165489|S|100|12.12|0|100
C|M|20250715|14:38:17.449375|S|100|12.12|0|100
C|M|20250715|14:38:27.916957|S|17|12.115|0|17
C|M|20250715|14:39:06.211214|S|100|12.12|0|100
C|M|20250715|14:40:02.089590|S|5|12.12|0|5
C|M|20250715|14:40:03.030910|S|1|12.12|0|1
C|M|20250715|14:42:59.950968|S|9|12.14|0|9
C|M|20250715|14:42:59.950986|S|91|12.14|0|91
C|M|20250715|14:43:39.853658|S|200|12.145|0|200
C|M|20250715|14:43:39.853864|S|2|12.14|0|2
C|M|20250715|14:43:39.853865|S|2|12.14|0|2
C|M|20250715|14:44:18.778844|S|100|12.14|0|100
C|M|20250715|14:44:25.475770|S|100|12.14|0|100
C|M|20250715|14:45:48.648605|S|100|12.13|0|100
C|M|20250715|14:46:14.751496|S|100|12.13|0|100
C|M|20250715|14:48:31.556874|S|100|12.14|0|100
C|M|20250715|14:49:48.853110|S|48|12.135|0|48
C|M|20250715|14:51:45.472826|S|100|12.12|0|100
C|M|20250715|14:52:05.402564|S|1|12.12|0|1
C|M|20250715|14:52:23.978504|S|100|12.11|0|100
C|M|20250715|14:52:23.978504|S|100|12.11|0|100
C|M|20250715|14:52:45.415835|S|100|12.12|0|100
C|M|20250715|14:58:22.819542|S|100|12.115|0|100
C|M|20250715|14:59:34.504035|S|100|12.11|0|100
C|M|20250715|15:00:17.006450|S|4|12.11|0|4
C|M|20250715|15:00:17.006450|S|100|12.11|0|100
C|M|20250715|15:00:17.011089|S|4|12.1|0|4
C|M|20250715|15:00:17.383625|S|4|12.1|0|4
C|M|20250715|15:00:42.785853|S|200|12.105|0|200
C|M|20250715|15:00:51.200618|S|100|12.08|0|100
C|M|20250715|15:01:29.149891|S|100|12.07|0|100
C|M|20250715|15:02:40.253399|S|5|12.08|0|5
C|M|20250715|15:07:46.805185|S|100|12.065|0|100
C|M|20250715|15:07:46.805195|S|1|12.06|0|1
C|M|20250715|15:07:59.094690|S|60|12.065|0|60
C|M|20250715|15:08:31.598389|S|100|12.08|0|100
C|M|20250715|15:08:50.190350|S|34|12.08|0|34
C|M|20250715|15:09:10.161356|S|12|12.08|0|12
C|M|20250715|15:09:11.160725|S|12|12.08|0|12
C|M|20250715|15:12:58.495522|S|1|12.09|0|1
C|M|20250715|15:14:21.697541|S|2|12.09|0|2
C|M|20250715|15:18:05.420026|S|38|12.125|0|38
C|M|20250715|15:18:05.420026|S|762|12.125|0|762
C|M|20250715|15:18:17.313582|S|5|12.13|0|5
C|M|20250715|15:18:25.460497|S|100|12.11|0|100
C|M|20250715|15:19:42.230098|S|3|12.12|0|3
C|M|20250715|15:21:42.089110|S|100|12.11|0|100
C|M|20250715|15:22:00.884274|S|101|12.11|0|101
C|M|20250715|15:22:17.877903|S|100|12.115|0|100
C|M|20250715|15:22:17.880472|S|200|12.11|0|200
C|M|20250715|15:23:49.422499|S|100|12.1|0|100
C|M|20250715|15:23:49.422499|S|200|12.1|0|200
C|M|20250715|15:23:49.431797|S|100|12.1|0|100
C|M|20250715|15:23:50.000088|S|200|12.105|0|200
C|M|20250715|15:23:50.000867|S|100|12.1|0|100
C|M|20250715|15:23:50.001226|S|100|12.1|0|100
C|M|20250715|15:23:50.010215|S|100|12.1|0|100
C|M|20250715|15:23:50.011336|S|100|12.1|0|100
C|M|20250715|15:27:02.326578|S|300|12.085|0|300
C|M|20250715|15:27:26.578463|S|200|12.08|0|200
C|M|20250715|15:27:48.908800|S|8|12.09|0|8
C|M|20250715|15:29:43.521784|S|10|12.08|0|10
C|M|20250715|15:29:53.937283|S|31|12.08|0|31
C|M|20250715|15:29:53.937283|S|10|12.08|0|10
C|M|20250715|15:30:35.916281|S|200|12.085|0|200
C|M|20250715|15:30:43.916204|S|200|12.085|0|200
C|M|20250715|15:33:21.404042|S|6|12.08|0|6
C|M|20250715|15:34:12.706851|S|82|12.06|0|82
C|M|20250715|15:34:12.706851|S|18|12.06|0|18
C|M|20250715|15:34:24.017828|S|100|12.06|0|100
C|M|20250715|15:34:24.017828|S|79|12.06|0|79
C|M|20250715|15:35:55.666747|S|4|12.055|0|4
C|M|20250715|15:36:30.031150|S|5|12.06|0|5
C|M|20250715|15:36:50.447292|S|95|12.07|0|95
C|M|20250715|15:38:44.735047|S|100|12.08|0|100
C|M|20250715|15:41:04.050079|S|100|12.08|0|100
C|M|20250715|15:41:31.087550|S|79|12.07|0|79
C|M|20250715|15:41:31.087550|S|5|12.07|0|5
C|M|20250715|15:41:31.087550|S|3|12.07|0|3
C|M|20250715|15:42:32.194222|S|6|12.07|0|6
C|M|20250715|15:43:40.376267|S|96|12.065|0|96
C|M|20250715|15:45:21.631647|S|100|12.05|0|100
C|M|20250715|15:45:48.533485|S|188|12.05|0|188
C|M|20250715|15:45:48.533485|S|12|12.05|0|12
C|M|20250715|15:45:49.663257|S|48|12.05|0|48
C|M|20250715|15:47:22.129405|S|200|12.06|0|200
C|M|20250715|15:47:22.129405|S|100|12.06|0|100
C|M|20250715|15:47:22.129405|S|18|12.06|0|18
C|M|20250715|15:47:22.129405|S|30|12.06|0|30
C|M|20250715|15:47:43.966280|S|4|12.05|0|4
C|M|20250715|15:47:47.459499|S|30|12.06|0|30
C|M|20250715|15:47:47.459633|S|100|12.06|0|100
C|M|20250715|15:48:28.956830|S|96|12.055|0|96
C|M|20250715|15:49:23.533427|S|2|12.08|0|2
C|M|20250715|15:50:00.009070|S|1|12.1|0|1
C|M|20250715|15:50:13.483923|S|200|12.08|0|200
C|M|20250715|15:50:13.878527|S|100|12.08|0|100
C|M|20250715|15:50:13.878527|S|100|12.08|0|100
C|M|20250715|15:50:13.878528|S|100|12.08|0|100
C|M|20250715|15:50:13.878767|S|100|12.08|0|100
C|M|20250715|15:51:37.597200|S|100|12.07|0|100
C|M|20250715|15:51:41.004180|S|40|12.07|0|40
C|M|20250715|15:51:46.237756|S|14|12.07|0|14
C|M|20250715|15:52:17.528799|S|48|12.06|0|48
C|M|20250715|15:52:27.351173|S|46|12.07|0|46
C|M|20250715|15:52:27.351173|S|22|12.07|0|22
C|M|20250715|15:52:27.351173|S|17|12.07|0|17
C|M|20250715|15:52:27.351174|S|57|12.07|0|57
C|M|20250715|15:52:29.353119|S|35|12.07|0|35
C|M|20250715|15:53:08.860698|S|300|12.07|0|300
C|M|20250715|15:53:33.018526|S|95|12.07|0|95
C|M|20250715|15:53:40.289743|S|25|12.07|0|25
C|M|20250715|15:54:15.818044|S|29|12.07|0|29
C|M|20250715|15:54:26.814176|S|96|12.06|0|96
C|M|20250715|15:54:28.934049|S|200|12.065|0|200
C|M|20250715|15:54:44.538339|S|100|12.08|0|100
C|M|20250715|15:54:47.193552|S|36|12.08|0|36
C|M|20250715|15:54:53.300613|S|16|12.08|0|16
C|M|20250715|15:55:01.773088|S|37|12.07|0|37
C|M|20250715|15:55:01.773090|S|37|12.07|0|37
C|M|20250715|15:55:06.023070|S|600|12.075|0|600
C|M|20250715|15:55:08.023825|S|20|12.08|0|20
C|M|20250715|15:55:23.864988|S|12|12.08|0|12
C|M|20250715|15:55:27.892941|S|30|12.08|0|30
C|M|20250715|15:55:53.736526|S|3|12.08|0|3
C|M|20250715|15:56:06.285475|S|112|12.075|0|112
C|M|20250715|15:56:06.285536|S|26|12.075|0|26
C|M|20250715|15:56:06.285944|S|12|12.07|0|12
C|M|20250715|15:56:06.285960|S|4|12.06|0|4
C|M|20250715|15:56:07.286360|S|12|12.08|0|12
C|M|20250715|15:56:16.827210|S|85|12.075|0|85
C|M|20250715|15:56:28.672558|S|85|12.08|0|85
C|M|20250715|15:56:28.685364|S|300|12.08|0|300
C|M|20250715|15:56:36.105339|S|96|12.075|0|96
C|M|20250715|15:56:42.707542|S|67|12.08|0|67
C|M|20250715|15:57:07.219752|S|108|12.08|0|108
C|M|20250715|15:57:07.219752|S|292|12.08|0|292
C|M|20250715|15:57:07.219752|S|100|12.08|0|100
C|M|20250715|15:57:09.030696|S|26|12.07|0|26
C|M|20250715|15:57:15.866575|S|11|12.08|0|11
C|M|20250715|15:57:16.753904|S|100|12.07|0|100
C|M|20250715|15:57:27.026984|S|89|12.08|0|89
C|M|20250715|15:57:31.158193|S|100|12.08|0|100
C|M|20250715|15:57:42.163175|S|4|12.07|0|4
C|M|20250715|15:57:46.231874|S|100|12.08|0|100
C|M|20250715|15:57:53.798341|S|100|12.075|0|100
C|M|20250715|15:57:53.803814|S|99|12.075|0|99
C|M|20250715|15:57:53.803814|S|1|12.075|0|1
C|M|20250715|15:57:53.804076|S|59|12.075|0|59
C|M|20250715|15:57:53.804772|S|4|12.07|0|4
C|M|20250715|15:57:53.804772|S|96|12.07|0|96
C|M|20250715|15:57:53.805903|S|53|12.07|0|53
C|M|20250715|15:57:53.903174|S|100|12.075|0|100
C|M|20250715|15:58:00.157576|S|100|12.075|0|100
C|M|20250715|15:58:00.551002|S|10|12.075|0|10
C|M|20250715|15:58:00.551321|S|24|12.075|0|24
C|M|20250715|15:58:04.821060|S|9|12.08|0|9
C|M|20250715|15:58:07.206142|S|11|12.08|0|11
C|M|20250715|15:58:10.122666|S|24|12.08|0|24
C|M|20250715|15:58:10.370998|S|56|12.08|0|56
C|M|20250715|15:58:17.319186|S|12|12.08|0|12
C|M|20250715|15:58:17.321401|S|88|12.08|0|88
C|M|20250715|15:58:24.481452|S|4|12.07|0|4
C|M|20250715|15:58:34.348234|S|100|12.07|0|100
C|M|20250715|15:58:40.139164|S|100|12.065|0|100
C|M|20250715|15:58:40.139392|S|100|12.065|0|100
C|M|20250715|15:58:40.141734|S|89|12.065|0|89
C|M|20250715|15:58:40.155666|S|10|12.065|0|10
C|M|20250715|15:58:40.157638|S|200|12.065|0|200
C|M|20250715|15:58:43.917889|S|4|12.065|0|4
C|M|20250715|15:58:45.392149|S|48|12.065|0|48
C|M|20250715|15:58:48.741269|S|51|12.065|0|51
C|M|20250715|15:58:50.814545|S|4|12.065|0|4
C|M|20250715|15:58:51.561536|S|100|12.08|0|100
C|M|20250715|15:58:51.561536|S|100|12.08|0|100
C|M|20250715|15:58:51.577530|S|100|12.08|0|100
C|M|20250715|15:58:52.547243|S|42|12.08|0|42
C|M|20250715|15:58:53.429749|S|100|12.08|0|100
C|M|20250715|15:58:53.429749|S|58|12.08|0|58
C|M|20250715|15:59:09.268134|S|2|12.08|0|2
C|M|20250715|15:59:46.359672|S|63|12.07|0|63
C|M|20250715|15:59:48.264753|S|37|12.07|0|37
C|M|20250715|15:59:48.621417|S|47|12.07|0|47
C|M|20250715|15:59:49.319904|S|50|12.075|0|50
C|M|20250715|15:59:49.371335|S|17|12.075|0|17
C|M|20250715|15:59:49.578990|S|900|12.07|0|900
C|M|20250715|15:59:49.581245|S|3|12.075|0|3
C|M|20250715|15:59:49.649520|S|70|12.075|0|70
C|M|20250715|15:59:49.649520|S|130|12.075|0|130
C|M|20250715|15:59:50.086415|S|58|12.075|0|58
C|M|20250715|15:59:50.104761|S|92|12.075|0|92
C|M|20250715|15:59:50.153143|S|8|12.075|0|8
C|M|20250715|15:59:50.207081|S|96|12.075|0|96
C|M|20250715|15:59:50.241887|S|15|12.06|0|15
C|M|20250715|15:59:50.417777|S|85|12.06|0|85
C|M|20250715|15:59:50.417777|S|70|12.06|0|70
C|M|20250715|15:59:50.466838|S|200|12.065|0|200
C|M|20250715|15:59:50.606401|S|18|12.07|0|18
C|M|20250715|15:59:51.115434|S|100|12.065|0|100
C|M|20250715|15:59:51.713945|S|100|12.065|0|100
C|M|20250715|15:59:52.189817|S|39|12.065|0|39
C|M|20250715|15:59:52.767325|S|39|12.065|0|39
C|M|20250715|15:59:52.767325|S|61|12.065|0|61
C|M|20250715|15:59:53.180039|S|100|12.065|0|100
C|M|20250715|15:59:53.689920|S|45|12.065|0|45
C|M|20250715|15:59:54.160119|S|100|12.065|0|100
C|M|20250715|15:59:54.566001|S|98|12.065|0|98
C|M|20250715|15:59:54.748084|S|63|12.065|0|63
C|M|20250715|15:59:55.098835|S|10|12.065|0|10
C|M|20250715|15:59:55.107966|S|17|12.065|0|17
C|M|20250715|15:59:55.358905|S|123|12.065|0|123
C|M|20250715|15:59:55.635361|S|34|12.065|0|34
C|M|20250715|15:59:55.805895|S|155|12.065|0|155
C|M|20250715|15:59:56.238833|S|249|12.065|0|249
C|M|20250715|15:59:56.514758|S|27|12.065|0|27
C|M|20250715|15:59:56.643187|S|106|12.065|0|106
C|M|20250715|15:59:56.939287|S|15|12.065|0|15
C|M|20250715|15:59:57.249646|S|11|12.065|0|11
C|M|20250715|15:59:57.249647|S|100|12.07|0|100
C|M|20250715|15:59:57.249647|S|115|12.07|0|115
C|M|20250715|15:59:57.249647|S|82|12.07|0|82
C|M|20250715|15:59:57.740710|S|6|12.07|0|6
C|M|20250715|15:59:57.853474|S|67|12.065|0|67
C|M|20250715|15:59:58.261766|S|19|12.065|0|19
C|M|20250715|15:59:59.090839|S|78|12.07|0|78
C|MA|20250715|09:42:37.046277|S|6|550.21|0|6
C|MA|20250715|09:59:25.599384|S|6|552.32|0|6
C|MA|20250715|09:59:39.471649|S|2|552.18|0|2
C|MA|20250715|09:59:59.895886|S|6|552.54|0|6
C|MA|20250715|10:06:00.105002|S|50|552.09|0|50
C|MA|20250715|10:06:00.105002|S|50|552.08|0|50
C|MA|20250715|10:06:00.105024|S|50|552.1|0|50
C|MA|20250715|10:06:00.105024|S|50|552.09|0|50
C|MA|20250715|10:19:45.268368|S|5|551.5|0|5
C|MA|20250715|10:19:46.815603|S|5|551.49|0|5
C|MA|20250715|10:20:56.261458|S|1|551.46|0|1
C|MA|20250715|10:22:24.146529|S|100|551.39|0|100
C|MA|20250715|10:26:33.546718|S|15|549.9|0|15
C|MA|20250715|10:29:55.218561|S|17|550.01|0|17
C|MA|20250715|10:30:00.365391|S|1|549.9|0|1
C|MA|20250715|10:33:16.408058|S|5|550.36|0|5
C|MA|20250715|10:40:12.272461|S|100|549.86|0|100
C|MA|20250715|10:43:28.134369|S|100|549.58|0|100
C|MA|20250715|10:44:32.149245|S|5|550.24|0|5
C|MA|20250715|10:48:40.565114|S|5|550.61|0|5
C|MA|20250715|10:57:30.952591|S|4|550.23|0|4
C|MA|20250715|10:57:30.952609|S|6|550.23|0|6
C|MA|20250715|11:13:30.380600|S|41|549.79|0|41
C|MA|20250715|11:23:50.298127|S|100|549.99|0|100
C|MA|20250715|11:23:50.298128|S|5|550|0|5
C|MA|20250715|11:23:50.298140|S|5|550|0|5
C|MA|20250715|11:24:13.804686|S|6|550.18|0|6
C|MA|20250715|11:24:35.171300|S|7|550.06|0|7
C|MA|20250715|11:24:58.412252|S|22|549.88|0|22
C|MA|20250715|11:24:58.412252|S|100|549.89|0|100
C|MA|20250715|11:25:18.873316|S|46|550.18|0|46
C|MA|20250715|11:26:37.687746|S|46|549.45|0|46
C|MA|20250715|11:27:08.286499|S|2|549.56|0|2
C|MA|20250715|11:27:16.423888|S|5|549.6|0|5
C|MA|20250715|11:27:16.423888|S|5|549.6|0|5
C|MA|20250715|11:28:37.377501|S|30|549.95|0|30
C|MA|20250715|11:28:37.377501|S|100|549.92|0|100
C|MA|20250715|11:28:37.377501|S|50|549.92|0|50
C|MA|20250715|11:28:37.377507|S|220|549.95|0|220
C|MA|20250715|11:28:37.377532|S|250|549.95|0|250
C|MA|20250715|11:28:37.377533|S|250|549.95|0|250
C|MA|20250715|11:28:37.377539|S|241|549.95|0|241
C|MA|20250715|11:28:37.377551|S|200|549.95|0|200
C|MA|20250715|11:28:37.377564|S|59|549.95|0|59
C|MA|20250715|11:28:37.377564|S|181|549.95|0|181
C|MA|20250715|11:28:37.377605|S|181|549.95|0|181
C|MA|20250715|11:28:37.377605|S|319|549.95|0|319
C|MA|20250715|11:28:37.377606|S|500|549.95|0|500
C|MA|20250715|11:28:37.377734|S|500|549.95|0|500
C|MA|20250715|11:28:37.377735|S|500|549.95|0|500
C|MA|20250715|11:28:37.377754|S|6|549.95|0|6
C|MA|20250715|11:28:37.377770|S|50|549.95|0|50
C|MA|20250715|11:28:37.377812|S|444|549.95|0|444
C|MA|20250715|11:28:37.377812|S|56|549.95|0|56
C|MA|20250715|11:28:37.378284|S|15|549.95|0|15
C|MA|20250715|11:28:37.382358|S|485|549.95|0|485
C|MA|20250715|11:28:37.580115|S|24|549.95|0|24
C|MA|20250715|11:28:37.600027|S|216|549.95|0|216
C|MA|20250715|11:28:37.600088|S|4|549.95|0|4
C|MA|20250715|11:28:37.600104|S|256|549.95|0|256
C|MA|20250715|11:28:37.600105|S|4|549.95|0|4
C|MA|20250715|11:28:37.600146|S|9|549.95|0|9
C|MA|20250715|12:09:11.907017|S|38|548.87|0|38
C|MA|20250715|12:13:42.500002|S|50|549.26|0|50
C|MA|20250715|12:16:18.220902|S|5|550.27|0|5
C|MA|20250715|12:29:35.640221|S|100|550.79|0|100
C|MA|20250715|12:29:50.660206|S|3|550.85|0|3
C|MA|20250715|12:34:28.058486|S|69|551.39|0|69
C|MA|20250715|12:42:40.848408|S|5|551.48|0|5
C|MA|20250715|12:44:33.860273|S|8|551.27|0|8
C|MA|20250715|12:44:33.860396|S|2|551.27|0|2
C|MA|20250715|12:47:17.324639|S|1|551.52|0|1
C|MA|20250715|12:47:17.325010|S|1|551.55|0|1
C|MA|20250715|12:47:17.325152|S|1|551.56|0|1
C|MA|20250715|12:56:10.306655|S|16|551.55|0|16
C|MA|20250715|12:57:55.320890|S|17|551.18|0|17
C|MA|20250715|12:59:38.543213|S|43|550.97|0|43
C|MA|20250715|13:02:30.244781|S|15|551.36|0|15
C|MA|20250715|13:29:19.936633|S|35|552.77|0|35
C|MA|20250715|13:39:02.065301|S|17|553.12|0|17
C|MA|20250715|13:58:02.866478|S|2|553.37|0|2
C|MA|20250715|13:58:02.866603|S|2|553.37|0|2
C|MA|20250715|14:34:32.512786|S|100|553.71|0|100
C|MA|20250715|14:41:26.506460|S|9|554.19|0|9
C|MA|20250715|14:41:26.506460|S|100|554.18|0|100
C|MA|20250715|14:52:35.837707|S|50|552.82|0|50
C|MA|20250715|14:52:35.837707|S|50|552.83|0|50
C|MA|20250715|15:23:27.536139|S|10|552.81|0|10
C|MA|20250715|15:36:55.731990|S|100|552.59|0|100
C|MA|20250715|15:37:06.805353|S|50|552.52|0|50
C|MA|20250715|15:39:06.516478|S|100|552.4|0|100
C|MA|20250715|15:39:06.516534|S|15|552.4|0|15
C|MA|20250715|15:39:06.516559|S|15|552.4|0|15
C|MA|20250715|15:39:06.516559|S|85|552.4|0|85
C|MA|20250715|15:39:06.516569|S|2|552.4|0|2
C|MA|20250715|15:40:25.661576|S|100|552.43|0|100
C|MA|20250715|15:40:25.661630|S|81|552.39|0|81
C|MA|20250715|15:41:59.722954|S|2|552.19|0|2
C|MA|20250715|15:41:59.723133|S|52|552.19|0|52
C|MA|20250715|15:42:55.441659|S|5|552.1|0|5
C|MA|20250715|15:42:55.441660|S|5|552.1|0|5
C|MA|20250715|15:54:32.945429|S|10|551.315|0|10
C|MA|20250715|15:54:40.023543|S|39|551.11|0|39
C|MA|20250715|15:55:58.891342|S|36|550.6|0|36
C|MA|20250715|15:56:58.081282|S|100|550.715|0|100
C|MA|20250715|15:57:42.815288|S|43|550.41|0|43
C|MA|20250715|15:57:42.815288|S|57|550.41|0|57
C|MA|20250715|15:57:55.916244|S|50|550.38|0|50
C|MA|20250715|15:58:51.028007|S|5|550.32|0|5
C|MA|20250715|15:59:17.141524|S|10|550.33|0|10
C|MA|20250715|15:59:49.517462|S|100|550.32|0|100
C|MAA|20250715|09:45:44.948464|S|12|148.63|0|12
C|MAA|20250715|09:45:44.948591|S|12|148.63|0|12
C|MAA|20250715|09:45:44.948856|S|3|148.63|0|3
C|MAA|20250715|09:45:55.490900|S|12|148.63|0|12
C|MAA|20250715|09:45:55.491106|S|2|148.65|0|2
C|MAA|20250715|09:45:55.491106|S|1|148.63|0|1
C|MAA|20250715|09:45:55.496320|S|11|148.65|0|11
C|MAA|20250715|09:45:55.633330|S|6|148.65|0|6
C|MAA|20250715|09:45:57.528061|S|6|148.65|0|6
C|MAA|20250715|09:45:57.528205|S|6|148.65|0|6
C|MAA|20250715|09:46:02.205893|S|4|148.66|0|4
C|MAA|20250715|09:46:34.213583|S|12|148.62|0|12
C|MAA|20250715|10:09:55.354390|S|1|149.08|0|1
C|MAA|20250715|10:39:07.466415|S|1|147.99|0|1
C|MAA|20250715|10:42:41.354755|S|27|148.3|0|27
C|MAA|20250715|10:53:59.134678|S|5|148.06|0|5
C|MAA|20250715|11:01:45.561895|S|100|148.09|0|100
C|MAA|20250715|11:09:52.891652|S|3|147.96|0|3
C|MAA|20250715|11:57:22.444611|S|100|147.32|0|100
C|MAA|20250715|12:53:00.222625|S|6|147.2|0|6
C|MAA|20250715|12:53:00.222841|S|6|147.2|0|6
C|MAA|20250715|12:53:00.227823|S|6|147.12|0|6
C|MAA|20250715|13:36:58.437440|S|100|147.51|0|100
C|MAA|20250715|13:45:02.169257|S|4|147.405|0|4
C|MAA|20250715|13:48:15.080403|S|6|147.69|0|6
C|MAA|20250715|13:49:55.059538|S|6|147.68|0|6
C|MAA|20250715|13:58:23.243768|S|6|147.66|0|6
C|MAA|20250715|14:00:15.167494|S|6|147.71|0|6
C|MAA|20250715|14:00:55.356005|S|1|147.61|0|1
C|MAA|20250715|14:22:27.995731|S|2|147.98|0|2
C|MAA|20250715|14:22:50.286344|S|2|147.99|0|2
C|MAA|20250715|14:23:14.808596|S|2|148|0|2
C|MAA|20250715|14:23:44.168550|S|2|148|0|2
C|MAA|20250715|15:22:14.120151|S|100|148.25|0|100
C|MAA|20250715|15:23:58.020408|S|24|148.19|0|24
C|MAA|20250715|15:24:29.723337|S|100|148.21|0|100
C|MAA|20250715|15:42:04.646506|S|6|147.85|0|6
C|MAA|20250715|15:46:42.563485|S|100|147.84|0|100
C|MAA|20250715|15:52:29.577590|S|50|147.69|0|50
C|MAA|20250715|15:55:37.848509|S|54|147.57|0|54
C|MAA|20250715|15:57:41.054385|S|100|147.42|0|100
C|MAA|20250715|15:59:47.529223|S|100|147.46|0|100
C|MAC|20250715|09:50:37.247797|S|100|16.385|0|100
C|MAC|20250715|10:15:54.609632|S|100|16.26|0|100
C|MAC|20250715|11:16:54.066774|S|50|16.17|0|50
C|MAC|20250715|15:58:50.779157|S|115|16.01|0|115
C|MAC|20250715|15:59:32.021503|S|100|16.01|0|100
C|MAC|20250715|15:59:41.374365|S|300|16.01|0|300
C|MAC|20250715|15:59:46.242153|S|89|16.01|0|89
C|MAC|20250715|15:59:50.022765|S|4|16.005|0|4
C|MAC|20250715|15:59:50.231965|S|6|16.005|0|6
C|MAC|20250715|15:59:50.385720|S|8|16.005|0|8
C|MAC|20250715|15:59:51.124791|S|100|16|0|100
C|MAG|20250715|10:01:08.534989|S|100|21.91|0|100
C|MAG|20250715|10:01:29.618508|E|100|21.92|0|100
C|MAG|20250715|10:02:59.510446|S|100|21.91|0|100
C|MAG|20250715|10:06:13.668108|S|100|21.88|0|100
C|MAG|20250715|10:16:26.720451|S|100|21.82|0|100
C|MAG|20250715|10:16:26.736163|S|100|21.82|0|100
C|MAG|20250715|10:16:27.126525|S|100|21.82|0|100
C|MAG|20250715|10:18:29.636783|S|100|21.81|0|100
C|MAG|20250715|10:18:29.652164|S|100|21.82|0|100
C|MAG|20250715|10:21:17.784738|S|100|21.89|0|100
C|MAG|20250715|10:21:34.157652|S|100|21.9|0|100
C|MAG|20250715|10:21:53.434167|S|100|21.89|0|100
C|MAG|20250715|10:22:54.204648|S|100|21.88|0|100
C|MAG|20250715|10:24:21.612517|S|100|21.87|0|100
C|MAG|20250715|10:25:20.673025|S|100|21.91|0|100
C|MAG|20250715|10:26:00.062747|S|100|21.93|0|100
C|MAG|20250715|10:31:04.099972|S|300|21.965|0|300
C|MAG|20250715|10:36:08.504562|S|77|22.03|0|77
C|MAG|20250715|10:41:51.540732|S|100|22|0|100
C|MAG|20250715|10:44:54.339681|S|100|21.93|0|100
C|MAG|20250715|10:50:37.648088|S|100|21.89|0|100
C|MAG|20250715|10:58:26.229578|S|100|21.94|0|100
C|MAG|20250715|11:05:00.155706|S|100|21.99|0|100
C|MAG|20250715|11:09:38.316238|S|100|21.97|0|100
C|MAG|20250715|11:09:39.123699|S|100|21.97|0|100
C|MAG|20250715|11:10:56.317599|S|100|21.96|0|100
C|MAG|20250715|11:12:49.631827|S|100|21.9|0|100
C|MAG|20250715|11:12:52.039428|S|100|21.9|0|100
C|MAG|20250715|11:13:06.441063|S|100|21.9|0|100
C|MAG|20250715|11:13:06.442500|S|100|21.91|0|100
C|MAG|20250715|11:13:25.507568|S|100|21.9|0|100
C|MAG|20250715|11:13:36.362807|S|100|21.9|0|100
C|MAG|20250715|11:13:47.223673|S|100|21.89|0|100
C|MAG|20250715|11:14:54.952321|S|100|21.9|0|100
C|MAG|20250715|11:14:54.953366|S|100|21.9|0|100
C|MAG|20250715|11:21:17.221178|S|81|21.84|0|81
C|MAG|20250715|11:21:17.221178|S|100|21.84|0|100
C|MAG|20250715|11:28:40.703665|S|18|21.78|0|18
C|MAG|20250715|11:28:40.703665|S|100|21.78|0|100
C|MAG|20250715|11:28:40.786166|S|100|21.78|0|100
C|MAG|20250715|11:28:41.323892|S|100|21.78|0|100
C|MAG|20250715|11:30:06.447996|S|100|21.76|0|100
C|MAG|20250715|11:31:06.547424|S|100|21.72|0|100
C|MAG|20250715|11:31:16.560946|S|100|21.7|0|100
C|MAG|20250715|11:31:37.855982|S|100|21.71|0|100
C|MAG|20250715|11:31:37.855983|S|58|21.71|0|58
C|MAG|20250715|11:31:58.978955|S|28|21.685|0|28
C|MAG|20250715|11:33:00.909211|S|100|21.67|0|100
C|MAG|20250715|11:34:24.773641|S|100|21.67|0|100
C|MAG|20250715|11:35:01.010905|S|45|21.65|0|45
C|MAG|20250715|11:35:06.330865|S|100|21.64|0|100
C|MAG|20250715|11:40:10.106371|S|100|21.73|0|100
C|MAG|20250715|11:40:14.461855|S|100|21.72|0|100
C|MAG|20250715|11:41:07.162380|S|100|21.72|0|100
C|MAG|20250715|11:42:36.413664|S|100|21.73|0|100
C|MAG|20250715|11:44:17.049504|S|100|21.73|0|100
C|MAG|20250715|11:45:49.449177|S|100|21.71|0|100
C|MAG|20250715|11:50:41.228982|S|100|21.71|0|100
C|MAG|20250715|11:51:39.184993|S|311|21.715|0|311
C|MAG|20250715|11:53:30.922326|S|311|21.725|0|311
C|MAG|20250715|11:55:19.005330|S|100|21.73|0|100
C|MAG|20250715|11:58:32.981601|S|100|21.7|0|100
C|MAG|20250715|11:58:32.981601|S|100|21.7|0|100
C|MAG|20250715|12:02:29.213921|S|100|21.67|0|100
C|MAG|20250715|12:02:29.213921|S|6|21.67|0|6
C|MAG|20250715|12:03:01.410990|S|29|21.7|0|29
C|MAG|20250715|12:03:01.410990|S|100|21.7|0|100
C|MAG|20250715|12:08:21.338538|S|100|21.67|0|100
C|MAG|20250715|12:11:39.751704|S|100|21.67|0|100
C|MAG|20250715|12:14:17.053036|S|100|21.67|0|100
C|MAG|20250715|12:17:13.603980|S|100|21.64|0|100
C|MAG|20250715|12:18:40.162356|S|100|21.65|0|100
C|MAG|20250715|12:20:50.821908|S|100|21.7|0|100
C|MAG|20250715|12:20:53.577408|S|200|21.705|0|200
C|MAG|20250715|12:20:53.577446|S|311|21.705|0|311
C|MAG|20250715|12:22:58.125925|S|376|21.73|0|376
C|MAG|20250715|12:26:13.755700|S|100|21.8|0|100
C|MAG|20250715|12:26:51.538715|S|100|21.79|0|100
C|MAG|20250715|12:27:43.081798|S|100|21.78|0|100
C|MAG|20250715|12:33:18.180056|S|100|21.75|0|100
C|MAG|20250715|12:44:59.601982|S|79|21.75|0|79
C|MAG|20250715|12:55:00.124599|S|100|21.8|0|100
C|MAG|20250715|13:00:01.899900|S|100|21.79|0|100
C|MAG|20250715|13:10:32.680024|S|100|21.86|0|100
C|MAG|20250715|13:12:18.396666|S|100|21.87|0|100
C|MAG|20250715|13:24:13.388453|S|100|21.96|0|100
C|MAG|20250715|13:24:39.835588|S|252|21.975|0|252
C|MAG|20250715|13:26:16.366663|S|100|21.98|0|100
C|MAG|20250715|13:27:28.909005|S|100|21.98|0|100
C|MAG|20250715|13:27:28.909343|S|72|21.98|0|72
C|MAG|20250715|13:27:28.909374|S|28|21.98|0|28
C|MAG|20250715|13:29:51.174143|S|51|21.97|0|51
C|MAG|20250715|13:29:51.174143|S|100|21.97|0|100
C|MAG|20250715|13:29:58.440184|S|100|21.97|0|100
C|MAG|20250715|13:30:44.881526|S|18|21.99|0|18
C|MAG|20250715|13:32:10.304367|S|16|21.98|0|16
C|MAG|20250715|13:34:46.231672|S|20|21.95|0|20
C|MAG|20250715|13:35:51.045580|S|100|21.95|0|100
C|MAG|20250715|13:35:54.020763|S|100|21.95|0|100
C|MAG|20250715|13:36:53.840640|S|100|21.95|0|100
C|MAG|20250715|13:37:13.354180|S|100|21.94|0|100
C|MAG|20250715|13:38:38.605853|S|10|21.92|0|10
C|MAG|20250715|13:42:27.964119|S|27|21.93|0|27
C|MAG|20250715|13:42:27.964119|S|100|21.93|0|100
C|MAG|20250715|13:51:05.930219|S|100|21.93|0|100
C|MAG|20250715|14:02:21.537038|S|100|21.98|0|100
C|MAG|20250715|14:03:38.867157|S|20|21.98|0|20
C|MAG|20250715|14:11:40.044148|S|3|21.98|0|3
C|MAG|20250715|14:12:01.007453|S|100|21.98|0|100
C|MAG|20250715|14:15:33.089055|S|100|21.99|0|100
C|MAG|20250715|14:15:33.544664|S|12|21.99|0|12
C|MAG|20250715|14:17:28.389813|S|100|21.99|0|100
C|MAG|20250715|14:18:23.819601|S|13|21.98|0|13
C|MAG|20250715|14:18:23.819601|S|87|21.98|0|87
C|MAG|20250715|14:18:49.777164|S|17|21.99|0|17
C|MAG|20250715|14:18:49.777164|S|6|21.99|0|6
C|MAG|20250715|14:18:49.777164|S|9|21.99|0|9
C|MAG|20250715|14:18:52.080678|S|77|22|0|77
C|MAG|20250715|14:21:00.353108|S|100|21.975|0|100
C|MAG|20250715|14:21:01.396243|S|389|21.965|0|389
C|MAG|20250715|14:21:01.396333|S|111|21.965|0|111
C|MAG|20250715|14:24:01.543881|S|5|22|0|5
C|MAG|20250715|14:28:08.643440|S|100|21.99|0|100
C|MAG|20250715|14:36:03.522991|S|100|21.99|0|100
C|MAG|20250715|14:36:46.446047|S|100|21.99|0|100
C|MAG|20250715|14:40:44.232695|S|100|21.97|0|100
C|MAG|20250715|14:44:10.650396|S|100|21.98|0|100
C|MAG|20250715|14:45:00.351277|S|100|21.98|0|100
C|MAG|20250715|14:47:00.145352|S|5|22.01|0|5
C|MAG|20250715|14:47:29.942889|S|100|22|0|100
C|MAG|20250715|14:49:16.820592|S|27|21.98|0|27
C|MAG|20250715|14:51:32.961600|S|65|21.98|0|65
C|MAG|20250715|14:59:03.715042|S|100|21.93|0|100
C|MAG|20250715|14:59:03.716446|S|100|21.93|0|100
C|MAG|20250715|15:02:25.001567|S|100|21.95|0|100
C|MAG|20250715|15:08:00.180612|S|2|21.96|0|2
C|MAG|20250715|15:25:53.918381|S|100|21.93|0|100
C|MAG|20250715|15:26:01.336689|S|54|21.92|0|54
C|MAG|20250715|15:26:01.336689|S|9|21.92|0|9
C|MAG|20250715|15:31:59.135407|S|100|21.93|0|100
C|MAG|20250715|15:40:04.703979|S|100|21.97|0|100
C|MAG|20250715|15:42:08.769602|S|100|21.97|0|100
C|MAG|20250715|15:42:08.883075|S|100|21.97|0|100
C|MAG|20250715|15:42:11.063818|S|14|21.97|0|14
C|MAG|20250715|15:42:21.158162|S|88|21.97|0|88
C|MAG|20250715|15:43:21.576924|S|100|21.96|0|100
C|MAG|20250715|15:43:40.658359|S|42|21.96|0|42
C|MAG|20250715|15:44:36.713246|S|21|21.95|0|21
C|MAG|20250715|15:44:36.715023|S|8|21.95|0|8
C|MAG|20250715|15:45:41.079998|S|5|21.95|0|5
C|MAG|20250715|15:45:43.795392|S|5|21.95|0|5
C|MAG|20250715|15:45:43.886918|S|100|21.96|0|100
C|MAG|20250715|15:45:43.887388|S|100|21.955|0|100
C|MAG|20250715|15:47:04.627794|S|8|21.955|0|8
C|MAG|20250715|15:47:06.667611|S|16|21.96|0|16
C|MAG|20250715|15:47:17.350126|S|51|21.955|0|51
C|MAG|20250715|15:47:55.377132|S|9|21.94|0|9
C|MAG|20250715|15:48:43.453233|S|57|21.94|0|57
C|MAG|20250715|15:48:44.285668|S|18|21.94|0|18
C|MAG|20250715|15:48:53.163949|S|65|21.94|0|65
C|MAG|20250715|15:49:28.620178|S|33|21.94|0|33
C|MAG|20250715|15:49:46.038299|S|5|21.945|0|5
C|MAG|20250715|15:50:09.146581|S|37|21.94|0|37
C|MAG|20250715|15:50:18.071961|S|8|21.925|0|8
C|MAG|20250715|15:50:22.391029|S|100|21.93|0|100
C|MAG|20250715|15:50:22.935392|S|6|21.93|0|6
C|MAG|20250715|15:50:23.220254|S|6|21.93|0|6
C|MAG|20250715|15:50:23.220254|S|1|21.93|0|1
C|MAG|20250715|15:50:23.220254|S|18|21.93|0|18
C|MAG|20250715|15:50:23.814423|S|22|21.93|0|22
C|MAG|20250715|15:50:53.805964|S|42|21.91|0|42
C|MAG|20250715|15:50:56.284034|S|35|21.91|0|35
C|MAG|20250715|15:51:00.014391|S|17|21.915|0|17
C|MAG|20250715|15:51:05.256238|S|8|21.91|0|8
C|MAG|20250715|15:51:05.604279|S|5|21.91|0|5
C|MAG|20250715|15:51:16.003867|S|12|21.9|0|12
C|MAG|20250715|15:51:27.985266|S|36|21.905|0|36
C|MAG|20250715|15:51:55.185353|S|27|21.9|0|27
C|MAG|20250715|15:52:10.678457|S|86|21.92|0|86
C|MAG|20250715|15:52:13.913485|S|37|21.92|0|37
C|MAG|20250715|15:52:17.041712|S|74|21.92|0|74
C|MAG|20250715|15:52:52.580246|S|33|21.93|0|33
C|MAG|20250715|15:52:52.773899|S|16|21.93|0|16
C|MAG|20250715|15:52:56.576439|S|50|21.93|0|50
C|MAG|20250715|15:52:57.577076|S|5|21.93|0|5
C|MAG|20250715|15:52:59.512187|S|30|21.93|0|30
C|MAG|20250715|15:53:05.262016|S|5|21.93|0|5
C|MAG|20250715|15:53:41.727468|S|22|21.925|0|22
C|MAG|20250715|15:54:22.001395|S|5|21.925|0|5
C|MAG|20250715|15:54:25.258170|S|21|21.925|0|21
C|MAG|20250715|15:54:29.945680|S|18|21.925|0|18
C|MAG|20250715|15:54:30.946138|S|22|21.92|0|22
C|MAG|20250715|15:54:39.937195|S|18|21.93|0|18
C|MAG|20250715|15:55:00.700563|S|49|21.935|0|49
C|MAG|20250715|15:55:06.548219|S|7|21.93|0|7
C|MAG|20250715|15:55:10.520914|S|8|21.93|0|8
C|MAG|20250715|15:55:11.268139|S|19|21.93|0|19
C|MAG|20250715|15:55:15.450747|S|20|21.93|0|20
C|MAG|20250715|15:55:15.450747|S|2|21.93|0|2
C|MAG|20250715|15:55:18.900375|S|12|21.93|0|12
C|MAG|20250715|15:55:28.347562|S|17|21.93|0|17
C|MAG|20250715|15:55:29.807045|S|9|21.93|0|9
C|MAG|20250715|15:56:05.723957|S|27|21.93|0|27
C|MAG|20250715|15:56:07.436802|S|14|21.93|0|14
C|MAG|20250715|15:56:24.813092|S|26|21.94|0|26
C|MAG|20250715|15:56:32.051043|S|33|21.94|0|33
C|MAG|20250715|15:56:33.244074|S|12|21.94|0|12
C|MAG|20250715|15:56:37.160656|S|7|21.94|0|7
C|MAG|20250715|15:57:09.510967|S|12|21.93|0|12
C|MAG|20250715|15:57:22.504643|S|10|21.93|0|10
C|MAG|20250715|15:57:22.931022|S|9|21.93|0|9
C|MAG|20250715|15:57:24.338884|S|7|21.93|0|7
C|MAG|20250715|15:57:33.006141|S|5|21.93|0|5
C|MAG|20250715|15:58:08.677432|S|2|21.935|0|2
C|MAG|20250715|15:58:09.474165|S|9|21.935|0|9
C|MAG|20250715|15:58:45.059092|S|27|21.93|0|27
C|MAG|20250715|15:58:52.154868|S|10|21.93|0|10
C|MAG|20250715|15:58:52.154868|S|14|21.93|0|14
C|MAG|20250715|15:59:00.062094|S|5|21.93|0|5
C|MAG|20250715|15:59:00.482104|S|7|21.93|0|7
C|MAG|20250715|15:59:01.476123|S|10|21.93|0|10
C|MAG|20250715|15:59:30.078035|S|200|21.925|0|200
C|MAG|20250715|15:59:30.078042|S|108|21.925|0|108
C|MAG|20250715|15:59:45.377216|S|200|21.92|0|200
C|MAG|20250715|15:59:45.377216|S|100|21.92|0|100
C|MAG|20250715|15:59:45.377216|S|8|21.92|0|8
C|MAG|20250715|15:59:45.377987|S|100|21.92|0|100
C|MAG|20250715|15:59:50.167705|S|609|21.925|0|609
C|MAG|20250715|15:59:51.011596|S|5|21.925|0|5
C|MAG|20250715|15:59:54.817758|S|100|21.92|0|100
C|MAG|20250715|15:59:54.958073|S|5|21.92|0|5
C|MAGA|20250715|11:23:16.469971|S|1|50.96|0|1
C|MAGA|20250715|13:06:12.823876|S|100|50.7|0|100
C|MAGG|20250715|10:07:31.299937|S|19|20.2|0|19
C|MAGN|20250715|10:38:56.053915|S|100|12.805|0|100
C|MAGN|20250715|13:35:31.392375|S|1|12.83|0|1
C|MAGN|20250715|14:18:54.696674|S|1|12.81|0|1
C|MAGN|20250715|14:35:57.669554|S|1|12.78|0|1
C|MAGN|20250715|15:00:23.359192|S|80|12.695|0|80
C|MAGN|20250715|15:28:12.799323|S|100|12.7|0|100
C|MAGN|20250715|15:34:02.063016|S|100|12.66|0|100
C|MAGN|20250715|15:59:00.753424|S|5|12.605|0|5
C|MAGS|20250715|09:51:50.027743|S|100|56.73|0|100
C|MAGS|20250715|10:06:08.099208|S|11|56.77|0|11
C|MAGS|20250715|10:06:08.099224|S|52|56.77|0|52
C|MAGS|20250715|10:06:08.099374|S|14|56.77|0|14
C|MAGS|20250715|10:06:08.099503|S|9|56.77|0|9
C|MAGS|20250715|10:06:10.411657|S|50|56.77|0|50
C|MAGS|20250715|10:06:10.411686|S|12|56.77|0|12
C|MAGS|20250715|10:06:10.411771|S|23|56.77|0|23
C|MAGS|20250715|10:06:10.473056|S|129|56.77|0|129
C|MAGS|20250715|10:15:33.673448|S|100|56.8|0|100
C|MAGS|20250715|10:15:33.680298|S|100|56.8|0|100
C|MAGS|20250715|10:15:34.364408|S|100|56.8|0|100
C|MAGS|20250715|10:15:34.858044|S|100|56.8|0|100
C|MAGS|20250715|10:15:35.131623|S|100|56.8|0|100
C|MAGS|20250715|10:17:05.464854|S|100|56.805|0|100
C|MAGS|20250715|11:27:36.976812|S|100|56.83|0|100
C|MAGS|20250715|14:10:08.487449|S|8|56.86|0|8
C|MAGS|20250715|14:10:08.487465|S|24|56.86|0|24
C|MAGS|20250715|14:10:08.487483|S|62|56.86|0|62
C|MAGS|20250715|14:10:08.487495|S|6|56.86|0|6
C|MAGS|20250715|14:13:13.777097|S|100|56.86|0|100
C|MAGS|20250715|14:31:19.090785|S|31|56.87|0|31
C|MAGS|20250715|14:35:18.199280|S|100|56.82|0|100
C|MAGS|20250715|14:56:12.891381|S|100|56.73|0|100
C|MAGS|20250715|15:32:11.060490|S|200|56.63|0|200
C|MAIA|20250715|15:47:29.142565|S|1|1.7|0|1
C|MAIA|20250715|15:48:57.640840|S|2|1.7|0|2
C|MAIN|20250715|09:38:40.573388|S|100|63.645|0|100
C|MAIN|20250715|09:38:52.970609|S|100|63.645|0|100
C|MAIN|20250715|09:38:58.970151|S|100|63.645|0|100
C|MAIN|20250715|11:06:15.536771|S|100|63.805|0|100
C|MAIN|20250715|11:35:17.771154|S|100|63.875|0|100
C|MAIN|20250715|11:54:37.357786|S|5|63.81|0|5
C|MAIN|20250715|11:54:40.466899|S|6|63.81|0|6
C|MAIN|20250715|11:54:43.675200|S|6|63.81|0|6
C|MAIN|20250715|11:54:46.883968|S|6|63.81|0|6
C|MAIN|20250715|11:54:58.075403|S|1|63.82|0|1
C|MAIN|20250715|13:19:39.997996|S|1|63.13|0|1
C|MAIN|20250715|14:23:07.120601|S|10|63.7|0|10
C|MAIN|20250715|14:23:14.492984|S|9|63.7|0|9
C|MAIN|20250715|14:23:53.081488|S|1|63.7|0|1
C|MAIN|20250715|14:59:52.381321|S|5|63.62|0|5
C|MAIN|20250715|15:46:11.243528|S|5|63.48|0|5
C|MAMA|20250715|12:09:38.852343|S|10|8.84|0|10
C|MAMB|20250715|15:59:46.838912|S|100|22.87|0|100
C|MAMK|20250715|09:30:33.975276|S|100|3.17|0|100
C|MAMK|20250715|09:30:39.051926|S|50|3.17|0|50
C|MAMK|20250715|09:51:02.990400|S|18|3.21|0|18
C|MAMK|20250715|11:12:59.376850|S|31|3.03|0|31
C|MAN|20250715|10:29:42.566425|S|104|43|0|104
C|MAN|20250715|11:33:31.718141|S|100|43.14|0|100
C|MAN|20250715|11:55:49.835134|S|100|42.82|0|100
C|MAN|20250715|11:59:53.171448|S|50|42.75|0|50
C|MAN|20250715|13:02:41.931642|S|50|42.53|0|50
C|MAN|20250715|14:12:33.890663|S|2|42.62|0|2
C|MAN|20250715|14:17:29.374787|S|100|42.59|0|100
C|MAN|20250715|15:02:04.410081|S|100|42.6|0|100
C|MAN|20250715|15:11:10.461284|S|61|42.5|0|61
C|MAN|20250715|15:27:56.302536|S|100|42.39|0|100
C|MAN|20250715|15:29:41.111792|S|2|42.43|0|2
C|MAN|20250715|15:51:08.613895|S|100|42.315|0|100
C|MAN|20250715|15:53:06.586952|S|35|42.32|0|35
C|MAN|20250715|15:53:25.207751|S|100|42.34|0|100
C|MAN|20250715|15:59:15.165518|S|100|42.315|0|100
C|MANH|20250715|11:55:57.547862|S|50|197.89|0|50
C|MANH|20250715|15:59:50.182908|S|3|196.16|0|3
C|MANU|20250715|11:45:05.518575|S|10|17.82|0|10
C|MAR|20250715|09:30:10.101533|S|25|282.26|0|25
C|MAR|20250715|09:31:52.868749|S|100|282.97|0|100
C|MAR|20250715|09:37:48.531840|S|25|280.29|0|25
C|MAR|20250715|09:44:15.330520|S|15|278.06|0|15
C|MAR|20250715|09:46:05.284278|S|3|277.46|0|3
C|MAR|20250715|09:46:15.511832|S|25|277.65|0|25
C|MAR|20250715|09:46:15.602879|S|2|277.71|0|2
C|MAR|20250715|09:50:16.927632|S|100|277.885|0|100
C|MAR|20250715|09:59:14.396286|S|50|276.45|0|50
C|MAR|20250715|09:59:14.396286|S|89|276.45|0|89
C|MAR|20250715|10:08:57.368478|S|25|277|0|25
C|MAR|20250715|10:13:51.261220|S|25|277.51|0|25
C|MAR|20250715|10:24:34.491774|S|2|278.29|0|2
C|MAR|20250715|10:24:38.787549|S|17|278.26|0|17
C|MAR|20250715|10:28:39.531865|S|50|277.94|0|50
C|MAR|20250715|10:28:39.531865|S|50|277.93|0|50
C|MAR|20250715|10:28:39.531865|S|50|277.91|0|50
C|MAR|20250715|10:28:39.531865|S|2|277.94|0|2
C|MAR|20250715|10:32:52.037415|S|3|277.48|0|3
C|MAR|20250715|10:33:18.785826|S|1|277.06|0|1
C|MAR|20250715|10:35:22.648005|S|51|276.77|0|51
C|MAR|20250715|10:40:30.918367|S|1|276.56|0|1
C|MAR|20250715|10:40:31.923047|S|1|276.56|0|1
C|MAR|20250715|10:40:33.923948|S|1|276.56|0|1
C|MAR|20250715|10:40:34.063752|S|4|276.56|0|4
C|MAR|20250715|10:45:23.007907|S|1|276.57|0|1
C|MAR|20250715|10:45:23.009072|S|9|276.57|0|9
C|MAR|20250715|10:45:44.599461|S|50|276.55|0|50
C|MAR|20250715|10:45:50.650890|S|50|276.65|0|50
C|MAR|20250715|11:03:12.824692|S|100|277.21|0|100
C|MAR|20250715|11:25:29.223571|S|50|277.55|0|50
C|MAR|20250715|11:25:29.223571|S|100|277.54|0|100
C|MAR|20250715|11:25:29.223571|S|50|277.56|0|50
C|MAR|20250715|11:25:29.223572|S|50|277.53|0|50
C|MAR|20250715|11:33:23.816621|S|1|277.64|0|1
C|MAR|20250715|11:33:25.422727|S|3|277.71|0|3
C|MAR|20250715|11:38:32.519622|S|25|277.63|0|25
C|MAR|20250715|11:47:03.083206|S|1|277.84|0|1
C|MAR|20250715|12:14:35.534445|S|2|277.03|0|2
C|MAR|20250715|12:17:11.804881|S|50|277.13|0|50
C|MAR|20250715|12:32:42.303655|S|8|277.19|0|8
C|MAR|20250715|12:35:29.979909|S|81|277.27|0|81
C|MAR|20250715|12:35:53.627657|S|5|277.19|0|5
C|MAR|20250715|13:02:45.065790|S|5|276.58|0|5
C|MAR|20250715|14:14:48.171278|S|25|276.43|0|25
C|MAR|20250715|14:15:59.221866|S|5|276.56|0|5
C|MAR|20250715|14:19:20.985826|S|5|276.5|0|5
C|MAR|20250715|14:19:20.985974|S|24|276.52|0|24
C|MAR|20250715|14:19:28.432536|S|1|276.44|0|1
C|MAR|20250715|14:27:42.583087|S|50|276.43|0|50
C|MAR|20250715|14:27:42.583087|S|50|276.43|0|50
C|MAR|20250715|15:24:04.717345|S|32|275.68|0|32
C|MAR|20250715|15:26:39.852551|S|53|275.16|0|53
C|MAR|20250715|15:26:43.648001|S|100|275.16|0|100
C|MAR|20250715|15:37:01.167261|S|1|275.24|0|1
C|MAR|20250715|15:40:12.353087|S|1|275.18|0|1
C|MAR|20250715|15:40:33.500361|S|100|275.12|0|100
C|MAR|20250715|15:53:08.381290|S|25|274.7|0|25
C|MAR|20250715|15:53:08.381363|S|25|274.7|0|25
C|MAR|20250715|15:53:08.381418|S|25|274.7|0|25
C|MAR|20250715|15:53:08.381474|S|25|274.7|0|25
C|MAR|20250715|15:54:25.442586|S|50|274.87|0|50
C|MAR|20250715|15:54:25.442586|S|50|274.87|0|50
C|MAR|20250715|15:59:47.162181|S|100|274.89|0|100
C|MAR|20250715|15:59:48.008284|S|31|274.9|0|31
C|MARA|20250715|09:30:01.168563|S|200|19.08|0|200
C|MARA|20250715|09:30:02.902313|S|29|19|0|29
C|MARA|20250715|09:30:04.675543|S|100|18.84|0|100
C|MARA|20250715|09:30:09.813401|S|200|18.74|0|200
C|MARA|20250715|09:30:45.169057|S|100|18.71|0|100
C|MARA|20250715|09:30:56.553966|S|112|18.76|0|112
C|MARA|20250715|09:31:08.884114|S|119|18.72|0|119
C|MARA|20250715|09:31:10.032283|S|100|18.675|0|100
C|MARA|20250715|09:31:10.256071|S|100|18.69|0|100
C|MARA|20250715|09:31:14.172971|S|199|18.635|0|199
C|MARA|20250715|09:31:14.173279|S|1|18.635|0|1
C|MARA|20250715|09:31:21.010826|S|100|18.66|0|100
C|MARA|20250715|09:31:54.112152|S|100|18.68|0|100
C|MARA|20250715|09:31:54.112174|S|38|18.68|0|38
C|MARA|20250715|09:31:54.112174|S|42|18.68|0|42
C|MARA|20250715|09:34:57.672441|S|200|18.865|0|200
C|MARA|20250715|09:38:18.426455|S|3|19.08|0|3
C|MARA|20250715|09:38:18.426462|S|3|19.08|0|3
C|MARA|20250715|09:38:18.426528|S|2|19.08|0|2
C|MARA|20250715|09:38:18.426588|S|2|19.08|0|2
C|MARA|20250715|09:38:18.426602|S|2|19.08|0|2
C|MARA|20250715|09:38:45.153301|S|4|19.08|0|4
C|MARA|20250715|09:38:45.153319|S|4|19.08|0|4
C|MARA|20250715|09:40:21.472166|S|2|18.97|0|2
C|MARA|20250715|09:46:03.984330|S|2|19.15|0|2
C|MARA|20250715|09:46:03.984330|S|2|19.15|0|2
C|MARA|20250715|09:46:03.984385|S|2|19.15|0|2
C|MARA|20250715|09:46:03.984561|S|2|19.155|0|2
C|MARA|20250715|09:46:56.022872|S|41|19.22|0|41
C|MARA|20250715|09:47:11.519190|S|1|19.19|0|1
C|MARA|20250715|09:47:11.519200|S|1|19.19|0|1
C|MARA|20250715|09:47:19.150089|S|2|19.14|0|2
C|MARA|20250715|09:47:19.150106|S|2|19.14|0|2
C|MARA|20250715|09:49:10.640289|S|100|19.195|0|100
C|MARA|20250715|09:50:12.192459|S|19|19.16|0|19
C|MARA|20250715|09:53:26.925521|S|100|19.2|0|100
C|MARA|20250715|09:53:28.974945|S|100|19.21|0|100
C|MARA|20250715|09:53:41.661812|S|100|19.21|0|100
C|MARA|20250715|09:55:00.225297|S|100|19.24|0|100
C|MARA|20250715|09:55:01.634198|S|100|19.24|0|100
C|MARA|20250715|09:55:10.919703|S|100|19.245|0|100
C|MARA|20250715|09:55:21.802765|E|2|19.295|0|2
C|MARA|20250715|09:55:38.739821|S|100|19.31|0|100
C|MARA|20250715|09:55:47.751458|S|100|19.315|0|100
C|MARA|20250715|09:56:00.205375|S|100|19.3|0|100
C|MARA|20250715|09:56:01.463815|S|63|19.31|0|63
C|MARA|20250715|09:57:19.243892|S|100|19.26|0|100
C|MARA|20250715|09:57:28.542947|S|3|19.27|0|3
C|MARA|20250715|09:57:28.542971|S|3|19.27|0|3
C|MARA|20250715|09:57:28.545163|S|2|19.27|0|2
C|MARA|20250715|09:57:28.545172|S|2|19.27|0|2
C|MARA|20250715|09:57:49.007343|S|100|19.26|0|100
C|MARA|20250715|09:58:05.012654|S|94|19.23|0|94
C|MARA|20250715|09:58:15.045798|S|100|19.23|0|100
C|MARA|20250715|09:58:17.884157|S|100|19.24|0|100
C|MARA|20250715|09:58:20.627231|S|99|19.22|0|99
C|MARA|20250715|09:58:35.936767|S|100|19.17|0|100
C|MARA|20250715|09:58:35.936777|S|200|19.17|0|200
C|MARA|20250715|09:58:36.992570|S|100|19.18|0|100
C|MARA|20250715|09:58:41.219388|S|34|19.19|0|34
C|MARA|20250715|09:58:47.400001|S|60|19.2|0|60
C|MARA|20250715|09:59:16.842640|S|100|19.19|0|100
C|MARA|20250715|09:59:37.372613|S|100|19.135|0|100
C|MARA|20250715|09:59:52.797157|S|80|19.1|0|80
C|MARA|20250715|09:59:59.514684|S|100|19.09|0|100
C|MARA|20250715|10:00:04.812133|S|100|19.13|0|100
C|MARA|20250715|10:00:13.063529|S|100|19.12|0|100
C|MARA|20250715|10:00:15.912331|S|100|19.13|0|100
C|MARA|20250715|10:00:42.801475|S|100|19.12|0|100
C|MARA|20250715|10:00:49.371925|S|100|19.11|0|100
C|MARA|20250715|10:00:52.100503|S|100|19.11|0|100
C|MARA|20250715|10:00:55.926493|S|1|19.12|0|1
C|MARA|20250715|10:00:55.926526|S|99|19.12|0|99
C|MARA|20250715|10:00:59.421713|S|100|19.14|0|100
C|MARA|20250715|10:00:59.421713|S|7|19.14|0|7
C|MARA|20250715|10:01:28.492817|S|100|19.15|0|100
C|MARA|20250715|10:01:30.347009|S|100|19.15|0|100
C|MARA|20250715|10:02:05.199805|S|100|19.15|0|100
C|MARA|20250715|10:02:05.199805|S|100|19.15|0|100
C|MARA|20250715|10:02:05.199977|S|6|19.15|0|6
C|MARA|20250715|10:02:05.199997|S|6|19.15|0|6
C|MARA|20250715|10:02:09.799634|S|100|19.15|0|100
C|MARA|20250715|10:03:19.041607|S|100|19.24|0|100
C|MARA|20250715|10:03:20.422571|S|100|19.24|0|100
C|MARA|20250715|10:03:54.373830|S|100|19.26|0|100
C|MARA|20250715|10:04:01.173232|S|100|19.25|0|100
C|MARA|20250715|10:04:40.053016|S|100|19.24|0|100
C|MARA|20250715|10:05:30.666370|S|100|19.24|0|100
C|MARA|20250715|10:05:33.399945|S|100|19.24|0|100
C|MARA|20250715|10:05:37.764545|S|100|19.245|0|100
C|MARA|20250715|10:05:37.764576|S|100|19.245|0|100
C|MARA|20250715|10:05:37.764576|S|54|19.245|0|54
C|MARA|20250715|10:05:56.231927|S|25|19.2|0|25
C|MARA|20250715|10:05:59.682310|S|100|19.21|0|100
C|MARA|20250715|10:06:03.916347|S|1|19.2|0|1
C|MARA|20250715|10:06:03.916347|S|1|19.2|0|1
C|MARA|20250715|10:06:14.555049|S|100|19.2|0|100
C|MARA|20250715|10:06:30.153954|S|100|19.22|0|100
C|MARA|20250715|10:06:32.130290|S|100|19.24|0|100
C|MARA|20250715|10:06:32.130291|S|3|19.24|0|3
C|MARA|20250715|10:06:34.401708|S|57|19.25|0|57
C|MARA|20250715|10:06:34.465053|S|100|19.25|0|100
C|MARA|20250715|10:06:40.365694|S|100|19.25|0|100
C|MARA|20250715|10:06:46.346492|S|21|19.25|0|21
C|MARA|20250715|10:06:46.438702|S|79|19.25|0|79
C|MARA|20250715|10:06:46.438702|S|100|19.25|0|100
C|MARA|20250715|10:06:46.699138|S|100|19.25|0|100
C|MARA|20250715|10:06:52.476316|S|100|19.25|0|100
C|MARA|20250715|10:06:52.476316|S|100|19.25|0|100
C|MARA|20250715|10:06:52.482782|S|100|19.25|0|100
C|MARA|20250715|10:06:53.944785|S|3|19.25|0|3
C|MARA|20250715|10:06:57.392591|S|100|19.26|0|100
C|MARA|20250715|10:06:57.397060|S|100|19.26|0|100
C|MARA|20250715|10:07:01.749131|S|100|19.27|0|100
C|MARA|20250715|10:07:10.573045|E|18|19.27|0|18
C|MARA|20250715|10:07:14.216679|S|100|19.26|0|100
C|MARA|20250715|10:07:49.570604|S|10|19.27|0|10
C|MARA|20250715|10:08:09.282561|S|100|19.27|0|100
C|MARA|20250715|10:08:11.942779|S|100|19.25|0|100
C|MARA|20250715|10:08:12.108258|S|100|19.25|0|100
C|MARA|20250715|10:08:12.163378|S|100|19.25|0|100
C|MARA|20250715|10:08:13.173979|S|100|19.25|0|100
C|MARA|20250715|10:08:13.230412|S|100|19.23|0|100
C|MARA|20250715|10:08:13.261262|S|100|19.23|0|100
C|MARA|20250715|10:08:39.165554|S|100|19.22|0|100
C|MARA|20250715|10:08:51.749921|S|126|19.23|0|126
C|MARA|20250715|10:09:12.406711|S|62|19.18|0|62
C|MARA|20250715|10:09:25.198533|S|100|19.23|0|100
C|MARA|20250715|10:09:46.267865|S|100|19.235|0|100
C|MARA|20250715|10:09:47.803066|S|100|19.24|0|100
C|MARA|20250715|10:09:58.577814|S|48|19.21|0|48
C|MARA|20250715|10:10:32.110667|S|100|19.2|0|100
C|MARA|20250715|10:10:36.654032|S|100|19.24|0|100
C|MARA|20250715|10:10:38.533051|S|100|19.23|0|100
C|MARA|20250715|10:10:42.457142|S|100|19.23|0|100
C|MARA|20250715|10:10:42.457142|S|100|19.23|0|100
C|MARA|20250715|10:10:43.288428|S|100|19.23|0|100
C|MARA|20250715|10:10:43.523696|S|100|19.23|0|100
C|MARA|20250715|10:10:43.523696|S|53|19.23|0|53
C|MARA|20250715|10:10:44.530855|S|100|19.23|0|100
C|MARA|20250715|10:10:52.764825|S|81|19.22|0|81
C|MARA|20250715|10:11:14.718880|S|200|19.195|0|200
C|MARA|20250715|10:11:14.718902|S|100|19.195|0|100
C|MARA|20250715|10:11:14.720784|S|100|19.19|0|100
C|MARA|20250715|10:11:14.768216|S|100|19.18|0|100
C|MARA|20250715|10:11:16.746422|S|100|19.16|0|100
C|MARA|20250715|10:11:20.801064|S|100|19.16|0|100
C|MARA|20250715|10:11:22.411097|S|100|19.16|0|100
C|MARA|20250715|10:11:38.648312|S|70|19.195|0|70
C|MARA|20250715|10:11:39.794301|S|100|19.19|0|100
C|MARA|20250715|10:11:40.610779|S|100|19.19|0|100
C|MARA|20250715|10:11:44.586834|S|126|19.185|0|126
C|MARA|20250715|10:11:48.977346|S|100|19.18|0|100
C|MARA|20250715|10:12:04.633276|S|50|19.175|0|50
C|MARA|20250715|10:12:08.489753|S|100|19.18|0|100
C|MARA|20250715|10:12:08.489753|S|100|19.175|0|100
C|MARA|20250715|10:12:19.359542|S|100|19.17|0|100
C|MARA|20250715|10:12:22.837369|S|100|19.18|0|100
C|MARA|20250715|10:12:22.837910|S|100|19.18|0|100
C|MARA|20250715|10:12:50.864585|S|100|19.22|0|100
C|MARA|20250715|10:12:52.444775|S|100|19.22|0|100
C|MARA|20250715|10:13:02.264530|S|100|19.22|0|100
C|MARA|20250715|10:13:12.351533|S|126|19.225|0|126
C|MARA|20250715|10:13:13.184780|S|100|19.225|0|100
C|MARA|20250715|10:13:20.997042|S|100|19.27|0|100
C|MARA|20250715|10:13:20.997042|S|100|19.27|0|100
C|MARA|20250715|10:13:23.013360|S|100|19.26|0|100
C|MARA|20250715|10:13:25.560501|S|100|19.26|0|100
C|MARA|20250715|10:13:25.560501|S|100|19.26|0|100
C|MARA|20250715|10:13:29.636517|S|100|19.23|0|100
C|MARA|20250715|10:13:29.637212|S|100|19.23|0|100
C|MARA|20250715|10:14:02.988153|S|100|19.28|0|100
C|MARA|20250715|10:14:03.004393|S|100|19.28|0|100
C|MARA|20250715|10:14:03.004394|S|100|19.28|0|100
C|MARA|20250715|10:14:03.029039|S|100|19.29|0|100
C|MARA|20250715|10:14:03.029039|S|19|19.29|0|19
C|MARA|20250715|10:14:03.049448|S|100|19.29|0|100
C|MARA|20250715|10:14:03.064370|S|100|19.3|0|100
C|MARA|20250715|10:14:03.065055|S|30|19.3|0|30
C|MARA|20250715|10:14:03.065055|S|50|19.3|0|50
C|MARA|20250715|10:14:03.065515|S|100|19.3|0|100
C|MARA|20250715|10:14:03.091819|S|100|19.3|0|100
C|MARA|20250715|10:14:03.120670|S|100|19.31|0|100
C|MARA|20250715|10:14:03.120670|S|100|19.31|0|100
C|MARA|20250715|10:14:03.137673|S|100|19.31|0|100
C|MARA|20250715|10:14:03.159760|S|100|19.31|0|100
C|MARA|20250715|10:14:08.391931|S|100|19.31|0|100
C|MARA|20250715|10:14:09.055588|S|100|19.31|0|100
C|MARA|20250715|10:14:09.765205|S|100|19.32|0|100
C|MARA|20250715|10:14:09.798405|S|15|19.32|0|15
C|MARA|20250715|10:14:10.550752|S|85|19.32|0|85
C|MARA|20250715|10:14:12.386230|S|100|19.32|0|100
C|MARA|20250715|10:14:37.000047|S|100|19.26|0|100
C|MARA|20250715|10:14:37.000203|S|100|19.26|0|100
C|MARA|20250715|10:14:42.463347|S|100|19.25|0|100
C|MARA|20250715|10:14:42.463918|S|100|19.25|0|100
C|MARA|20250715|10:14:51.232633|S|100|19.25|0|100
C|MARA|20250715|10:14:59.650397|S|100|19.26|0|100
C|MARA|20250715|10:15:00.514191|S|100|19.25|0|100
C|MARA|20250715|10:15:04.301795|S|100|19.26|0|100
C|MARA|20250715|10:15:12.563384|S|100|19.29|0|100
C|MARA|20250715|10:15:12.563384|S|100|19.29|0|100
C|MARA|20250715|10:15:50.639395|S|100|19.25|0|100
C|MARA|20250715|10:16:11.801679|S|100|19.25|0|100
C|MARA|20250715|10:16:28.601695|S|100|19.28|0|100
C|MARA|20250715|10:16:31.778230|E|5|19.27|0|5
C|MARA|20250715|10:16:49.293639|S|100|19.27|0|100
C|MARA|20250715|10:17:39.775937|S|27|19.15|0|27
C|MARA|20250715|10:17:39.775938|S|100|19.15|0|100
C|MARA|20250715|10:17:43.931937|S|100|19.16|0|100
C|MARA|20250715|10:17:47.082552|S|100|19.16|0|100
C|MARA|20250715|10:18:07.958424|S|100|19.15|0|100
C|MARA|20250715|10:18:29.543661|S|100|19.15|0|100
C|MARA|20250715|10:18:51.704996|S|100|19.155|0|100
C|MARA|20250715|10:18:51.705056|S|200|19.155|0|200
C|MARA|20250715|10:19:13.814395|S|100|19.13|0|100
C|MARA|20250715|10:19:13.814395|S|100|19.13|0|100
C|MARA|20250715|10:20:00.278460|S|100|19.13|0|100
C|MARA|20250715|10:20:00.278532|S|60|19.13|0|60
C|MARA|20250715|10:20:04.637408|S|100|19.13|0|100
C|MARA|20250715|10:20:14.575810|S|100|19.11|0|100
C|MARA|20250715|10:20:18.922047|S|9|19.11|0|9
C|MARA|20250715|10:20:18.922070|S|82|19.11|0|82
C|MARA|20250715|10:20:18.922070|S|9|19.11|0|9
C|MARA|20250715|10:20:27.362559|S|100|19.11|0|100
C|MARA|20250715|10:20:45.578371|S|100|19.11|0|100
C|MARA|20250715|10:20:56.018849|S|7|19.14|0|7
C|MARA|20250715|10:20:56.018874|S|7|19.14|0|7
C|MARA|20250715|10:21:06.845088|S|100|19.12|0|100
C|MARA|20250715|10:21:06.845780|S|100|19.125|0|100
C|MARA|20250715|10:21:06.845926|S|100|19.13|0|100
C|MARA|20250715|10:21:25.203006|S|85|19.13|0|85
C|MARA|20250715|10:22:26.820866|S|75|19.12|0|75
C|MARA|20250715|10:23:54.281969|S|50|19.095|0|50
C|MARA|20250715|10:23:54.281990|S|100|19.095|0|100
C|MARA|20250715|10:23:54.281991|S|92|19.1|0|92
C|MARA|20250715|10:23:54.281991|S|8|19.095|0|8
C|MARA|20250715|10:23:54.519172|S|100|19.09|0|100
C|MARA|20250715|10:25:52.511331|S|100|19.03|0|100
C|MARA|20250715|10:26:10.052015|S|100|19.01|0|100
C|MARA|20250715|10:26:41.571027|S|100|19.01|0|100
C|MARA|20250715|10:26:56.686620|S|100|19.02|0|100
C|MARA|20250715|10:27:01.381393|S|100|19.04|0|100
C|MARA|20250715|10:27:01.409118|S|32|19.05|0|32
C|MARA|20250715|10:27:01.514739|S|198|19.045|0|198
C|MARA|20250715|10:27:03.859154|S|100|19.05|0|100
C|MARA|20250715|10:27:03.859154|S|100|19.05|0|100
C|MARA|20250715|10:27:04.096704|S|100|19.05|0|100
C|MARA|20250715|10:27:04.096704|S|39|19.05|0|39
C|MARA|20250715|10:27:28.350597|S|1|19.05|0|1
C|MARA|20250715|10:27:42.699963|S|100|19.09|0|100
C|MARA|20250715|10:27:58.990362|S|14|19.07|0|14
C|MARA|20250715|10:27:58.990385|S|50|19.07|0|50
C|MARA|20250715|10:27:58.990386|S|14|19.07|0|14
C|MARA|20250715|10:28:05.761885|S|100|19.07|0|100
C|MARA|20250715|10:28:08.632086|S|100|19.08|0|100
C|MARA|20250715|10:28:08.632086|S|100|19.08|0|100
C|MARA|20250715|10:28:08.632692|S|9|19.08|0|9
C|MARA|20250715|10:28:52.400072|S|167|19.055|0|167
C|MARA|20250715|10:29:31.730363|S|100|19.04|0|100
C|MARA|20250715|10:29:31.730363|S|100|19.04|0|100
C|MARA|20250715|10:29:31.730946|S|100|19.04|0|100
C|MARA|20250715|10:29:42.760762|S|20|19.06|0|20
C|MARA|20250715|10:29:47.127911|S|15|19.06|0|15
C|MARA|20250715|10:29:49.029659|S|72|19.06|0|72
C|MARA|20250715|10:30:04.506334|S|198|19.075|0|198
C|MARA|20250715|10:30:20.460436|S|100|19.05|0|100
C|MARA|20250715|10:30:48.199295|S|100|19.13|0|100
C|MARA|20250715|10:31:17.025227|S|100|19.12|0|100
C|MARA|20250715|10:31:25.401819|S|100|19.13|0|100
C|MARA|20250715|10:31:33.035408|E|95|19.08|0|95
C|MARA|20250715|10:31:37.237038|S|100|19.08|0|100
C|MARA|20250715|10:31:37.237038|S|100|19.08|0|100
C|MARA|20250715|10:31:57.554751|S|100|19.06|0|100
C|MARA|20250715|10:31:57.557557|S|100|19.06|0|100
C|MARA|20250715|10:31:58.159291|S|98|19.05|0|98
C|MARA|20250715|10:32:00.318950|S|100|19.05|0|100
C|MARA|20250715|10:32:00.400439|S|29|19.04|0|29
C|MARA|20250715|10:32:00.400439|S|100|19.04|0|100
C|MARA|20250715|10:32:00.713373|S|100|19.04|0|100
C|MARA|20250715|10:32:47.124093|S|100|19.1|0|100
C|MARA|20250715|10:33:02.042290|S|85|19.11|0|85
C|MARA|20250715|10:33:04.531957|S|100|19.085|0|100
C|MARA|20250715|10:33:14.269189|S|39|19.1|0|39
C|MARA|20250715|10:33:20.767045|S|100|19.09|0|100
C|MARA|20250715|10:33:20.767045|S|100|19.09|0|100
C|MARA|20250715|10:33:20.767283|S|3|19.09|0|3
C|MARA|20250715|10:33:20.767305|S|3|19.09|0|3
C|MARA|20250715|10:33:26.126002|S|100|19.09|0|100
C|MARA|20250715|10:33:41.171701|S|1|19.085|0|1
C|MARA|20250715|10:33:50.394766|S|100|19.08|0|100
C|MARA|20250715|10:33:54.687037|S|100|19.08|0|100
C|MARA|20250715|10:34:06.338344|S|100|19.08|0|100
C|MARA|20250715|10:34:32.100664|S|100|19.1|0|100
C|MARA|20250715|10:34:40.252532|S|100|19.1|0|100
C|MARA|20250715|10:34:53.320279|S|100|19.11|0|100
C|MARA|20250715|10:34:53.320279|S|100|19.11|0|100
C|MARA|20250715|10:34:53.332345|S|100|19.105|0|100
C|MARA|20250715|10:35:05.914822|S|100|19.11|0|100
C|MARA|20250715|10:35:09.038279|S|100|19.1|0|100
C|MARA|20250715|10:35:09.314613|S|100|19.09|0|100
C|MARA|20250715|10:35:19.790554|S|100|19.11|0|100
C|MARA|20250715|10:35:24.023586|S|100|19.12|0|100
C|MARA|20250715|10:35:40.553086|S|100|19.1|0|100
C|MARA|20250715|10:36:13.188303|S|100|19.07|0|100
C|MARA|20250715|10:36:13.188303|S|100|19.07|0|100
C|MARA|20250715|10:36:37.144214|S|4|19.07|0|4
C|MARA|20250715|10:36:37.144238|S|82|19.07|0|82
C|MARA|20250715|10:36:37.144239|S|14|19.07|0|14
C|MARA|20250715|10:36:45.771702|S|100|19.04|0|100
C|MARA|20250715|10:37:02.130112|S|100|19.03|0|100
C|MARA|20250715|10:37:02.153208|S|100|19.03|0|100
C|MARA|20250715|10:37:02.195880|S|100|19.04|0|100
C|MARA|20250715|10:37:04.586010|S|100|19.05|0|100
C|MARA|20250715|10:37:04.626303|S|100|19.05|0|100
C|MARA|20250715|10:37:04.750857|S|100|19.05|0|100
C|MARA|20250715|10:37:05.604345|S|100|19.05|0|100
C|MARA|20250715|10:37:07.591814|S|100|19.05|0|100
C|MARA|20250715|10:37:16.327782|S|100|19.06|0|100
C|MARA|20250715|10:37:16.750115|S|100|19.07|0|100
C|MARA|20250715|10:37:43.895422|S|100|19.01|0|100
C|MARA|20250715|10:37:43.895422|S|100|19.01|0|100
C|MARA|20250715|10:37:43.896125|S|100|19.01|0|100
C|MARA|20250715|10:37:51.424237|S|100|19.02|0|100
C|MARA|20250715|10:37:51.424251|S|100|19.02|0|100
C|MARA|20250715|10:37:55.149700|S|25|19.01|0|25
C|MARA|20250715|10:37:55.149700|S|100|19.01|0|100
C|MARA|20250715|10:38:02.487411|S|100|19.02|0|100
C|MARA|20250715|10:38:02.487411|S|100|19.02|0|100
C|MARA|20250715|10:38:04.369998|S|100|19.02|0|100
C|MARA|20250715|10:38:04.369998|S|100|19.02|0|100
C|MARA|20250715|10:38:07.829688|S|100|19.01|0|100
C|MARA|20250715|10:38:19.122439|S|7|19.01|0|7
C|MARA|20250715|10:38:29.413050|S|100|19.02|0|100
C|MARA|20250715|10:38:29.586328|S|100|19.02|0|100
C|MARA|20250715|10:38:29.586478|S|8|19.02|0|8
C|MARA|20250715|10:38:29.586478|S|8|19.02|0|8
C|MARA|20250715|10:38:29.586515|S|200|19.02|0|200
C|MARA|20250715|10:38:29.586524|S|200|19.02|0|200
C|MARA|20250715|10:38:29.586561|S|52|19.02|0|52
C|MARA|20250715|10:38:29.586580|S|48|19.02|0|48
C|MARA|20250715|10:38:46.267529|S|5|19.02|0|5
C|MARA|20250715|10:38:49.684897|S|100|18.995|0|100
C|MARA|20250715|10:38:55.173493|S|100|18.99|0|100
C|MARA|20250715|10:38:55.173493|S|92|18.99|0|92
C|MARA|20250715|10:38:59.471375|S|100|18.99|0|100
C|MARA|20250715|10:38:59.471375|S|100|18.99|0|100
C|MARA|20250715|10:38:59.478408|S|100|18.98|0|100
C|MARA|20250715|10:38:59.615356|S|200|18.98|0|200
C|MARA|20250715|10:39:02.192525|S|13|18.97|0|13
C|MARA|20250715|10:39:30.125138|S|100|18.98|0|100
C|MARA|20250715|10:39:32.643698|S|100|18.99|0|100
C|MARA|20250715|10:39:34.211711|S|100|18.99|0|100
C|MARA|20250715|10:39:56.590633|S|100|18.98|0|100
C|MARA|20250715|10:40:07.074119|S|100|18.98|0|100
C|MARA|20250715|10:40:07.084093|S|1|18.99|0|1
C|MARA|20250715|10:40:07.724007|S|100|18.99|0|100
C|MARA|20250715|10:40:15.453718|S|2|18.98|0|2
C|MARA|20250715|10:40:45.507741|S|100|19.02|0|100
C|MARA|20250715|10:40:45.508473|S|100|19.02|0|100
C|MARA|20250715|10:40:45.508650|S|100|19.02|0|100
C|MARA|20250715|10:40:59.369667|S|100|19|0|100
C|MARA|20250715|10:41:03.734567|S|80|19.01|0|80
C|MARA|20250715|10:41:03.734583|S|2|19.01|0|2
C|MARA|20250715|10:41:03.734602|S|2|19.01|0|2
C|MARA|20250715|10:41:03.734603|S|16|19.01|0|16
C|MARA|20250715|10:41:09.067679|S|100|19|0|100
C|MARA|20250715|10:41:09.068271|S|100|19|0|100
C|MARA|20250715|10:42:15.993995|S|2|19.03|0|2
C|MARA|20250715|10:42:15.994033|S|2|19.03|0|2
C|MARA|20250715|10:42:27.776947|S|68|19.01|0|68
C|MARA|20250715|10:42:27.776947|S|32|19.01|0|32
C|MARA|20250715|10:42:27.777009|S|32|19.01|0|32
C|MARA|20250715|10:42:27.777010|S|32|19.01|0|32
C|MARA|20250715|10:43:03.695489|S|100|19.01|0|100
C|MARA|20250715|10:43:03.695489|S|83|19.01|0|83
C|MARA|20250715|10:43:11.442724|S|1|19|0|1
C|MARA|20250715|10:43:37.454990|S|100|19.01|0|100
C|MARA|20250715|10:44:03.902177|S|100|19|0|100
C|MARA|20250715|10:44:03.902203|S|198|19|0|198
C|MARA|20250715|10:44:13.267738|S|100|19.03|0|100
C|MARA|20250715|10:44:13.268791|S|100|19.03|0|100
C|MARA|20250715|10:44:14.458860|S|100|19.03|0|100
C|MARA|20250715|10:44:16.033724|S|100|19.03|0|100
C|MARA|20250715|10:44:20.557293|S|100|19.04|0|100
C|MARA|20250715|10:44:20.897905|S|100|19.04|0|100
C|MARA|20250715|10:44:24.757590|S|100|19.05|0|100
C|MARA|20250715|10:44:27.360542|S|89|19.045|0|89
C|MARA|20250715|10:44:27.712635|S|100|19.045|0|100
C|MARA|20250715|10:44:29.284853|S|100|19.045|0|100
C|MARA|20250715|10:44:30.265406|S|100|19.05|0|100
C|MARA|20250715|10:44:30.950604|S|8|19.05|0|8
C|MARA|20250715|10:44:30.950645|S|44|19.05|0|44
C|MARA|20250715|10:44:30.950646|S|48|19.05|0|48
C|MARA|20250715|10:44:34.885641|S|2|19.055|0|2
C|MARA|20250715|10:44:38.078968|S|80|19.05|0|80
C|MARA|20250715|10:44:51.389881|S|100|19.07|0|100
C|MARA|20250715|10:44:51.390819|S|100|19.07|0|100
C|MARA|20250715|10:44:58.975719|S|79|19.055|0|79
C|MARA|20250715|10:45:11.810993|S|41|19.05|0|41
C|MARA|20250715|10:45:49.564219|S|76|19.03|0|76
C|MARA|20250715|10:45:51.461887|S|100|19.04|0|100
C|MARA|20250715|10:45:51.462140|S|29|19.04|0|29
C|MARA|20250715|10:45:54.510908|S|100|19.045|0|100
C|MARA|20250715|10:45:55.913487|S|100|19.045|0|100
C|MARA|20250715|10:45:57.283944|S|100|19.05|0|100
C|MARA|20250715|10:45:58.781499|S|100|19.045|0|100
C|MARA|20250715|10:46:26.785058|S|100|19.02|0|100
C|MARA|20250715|10:47:19.155687|S|100|19.02|0|100
C|MARA|20250715|10:47:19.155687|S|4|19.02|0|4
C|MARA|20250715|10:47:19.705006|S|100|19.02|0|100
C|MARA|20250715|10:47:27.255431|S|100|19.02|0|100
C|MARA|20250715|10:47:27.695794|S|100|19.02|0|100
C|MARA|20250715|10:47:32.285160|S|100|19.03|0|100
C|MARA|20250715|10:47:50.073200|S|100|19.02|0|100
C|MARA|20250715|10:48:04.057591|S|100|19.02|0|100
C|MARA|20250715|10:48:04.057591|S|100|19.02|0|100
C|MARA|20250715|10:48:06.025994|S|100|19.02|0|100
C|MARA|20250715|10:48:08.648178|S|100|19.01|0|100
C|MARA|20250715|10:48:20.869267|S|100|19.01|0|100
C|MARA|20250715|10:48:21.007348|S|198|19.015|0|198
C|MARA|20250715|10:48:21.007348|S|2|19.02|0|2
C|MARA|20250715|10:48:22.678258|S|100|19.02|0|100
C|MARA|20250715|10:48:22.678258|S|100|19.02|0|100
C|MARA|20250715|10:48:25.401747|S|100|19.015|0|100
C|MARA|20250715|10:48:30.703014|S|41|19.01|0|41
C|MARA|20250715|10:48:30.703014|S|59|19.01|0|59
C|MARA|20250715|10:48:31.327015|S|59|19.01|0|59
C|MARA|20250715|10:48:31.327015|S|41|19.01|0|41
C|MARA|20250715|10:48:31.327015|S|100|19.01|0|100
C|MARA|20250715|10:48:36.444342|S|100|19.01|0|100
C|MARA|20250715|10:48:44.968906|S|100|18.98|0|100
C|MARA|20250715|10:48:52.630390|S|100|18.965|0|100
C|MARA|20250715|10:48:52.676544|S|5|18.97|0|5
C|MARA|20250715|10:48:59.741185|S|5|18.955|0|5
C|MARA|20250715|10:49:06.906303|S|121|18.945|0|121
C|MARA|20250715|10:49:08.477248|S|21|18.95|0|21
C|MARA|20250715|10:49:26.081609|S|198|18.975|0|198
C|MARA|20250715|10:49:26.081610|S|2|18.98|0|2
C|MARA|20250715|10:49:26.436631|S|198|18.975|0|198
C|MARA|20250715|10:49:27.125530|S|2|18.98|0|2
C|MARA|20250715|10:49:27.125530|S|98|18.98|0|98
C|MARA|20250715|10:49:47.313199|S|198|18.985|0|198
C|MARA|20250715|10:49:48.183345|S|100|18.99|0|100
C|MARA|20250715|10:49:48.183345|S|4|18.99|0|4
C|MARA|20250715|10:50:26.145199|S|100|19|0|100
C|MARA|20250715|10:50:34.957811|S|100|19|0|100
C|MARA|20250715|10:50:34.957811|S|100|19|0|100
C|MARA|20250715|10:50:43.396830|E|5|19.035|0|5
C|MARA|20250715|10:50:43.396895|S|400|19.035|0|400
C|MARA|20250715|10:50:43.930302|S|198|19.035|0|198
C|MARA|20250715|10:50:43.930382|S|202|19.035|0|202
C|MARA|20250715|10:50:44.259087|E|6|19.045|0|6
C|MARA|20250715|10:51:32.033812|S|100|18.95|0|100
C|MARA|20250715|10:52:00.782706|S|100|18.93|0|100
C|MARA|20250715|10:52:00.857922|S|100|18.94|0|100
C|MARA|20250715|10:52:00.857923|S|100|18.94|0|100
C|MARA|20250715|10:52:06.954297|S|10|18.93|0|10
C|MARA|20250715|10:52:07.033258|S|100|18.93|0|100
C|MARA|20250715|10:52:18.362759|S|100|18.93|0|100
C|MARA|20250715|10:52:27.774456|S|69|18.92|0|69
C|MARA|20250715|10:53:39.883629|S|100|18.91|0|100
C|MARA|20250715|10:53:52.773490|S|100|18.94|0|100
C|MARA|20250715|10:54:43.914090|S|100|18.9|0|100
C|MARA|20250715|10:54:43.914281|S|8|18.9|0|8
C|MARA|20250715|10:54:43.914302|S|92|18.9|0|92
C|MARA|20250715|10:54:44.971808|S|100|18.9|0|100
C|MARA|20250715|10:54:45.022056|S|90|18.9|0|90
C|MARA|20250715|10:54:45.997567|S|10|18.9|0|10
C|MARA|20250715|10:54:45.997567|S|100|18.9|0|100
C|MARA|20250715|10:54:45.997924|S|10|18.9|0|10
C|MARA|20250715|10:54:47.419690|S|100|18.9|0|100
C|MARA|20250715|10:54:48.025993|S|100|18.9|0|100
C|MARA|20250715|10:54:48.283116|S|11|18.9|0|11
C|MARA|20250715|10:54:48.283352|S|16|18.9|0|16
C|MARA|20250715|10:54:48.283385|S|16|18.9|0|16
C|MARA|20250715|10:54:54.888191|S|10|18.9|0|10
C|MARA|20250715|10:54:54.889316|S|13|18.9|0|13
C|MARA|20250715|10:54:54.889317|S|77|18.9|0|77
C|MARA|20250715|10:54:59.636579|S|100|18.88|0|100
C|MARA|20250715|10:54:59.636580|S|100|18.88|0|100
C|MARA|20250715|10:55:02.663086|S|100|18.88|0|100
C|MARA|20250715|10:55:33.880228|S|25|18.86|0|25
C|MARA|20250715|10:55:33.880829|S|10|18.86|0|10
C|MARA|20250715|10:55:33.880988|S|77|18.86|0|77
C|MARA|20250715|10:55:42.105676|S|100|18.84|0|100
C|MARA|20250715|10:55:43.877221|S|200|18.85|0|200
C|MARA|20250715|10:55:43.877221|S|100|18.85|0|100
C|MARA|20250715|10:55:44.125118|S|11|18.85|0|11
C|MARA|20250715|10:55:52.983672|S|100|18.86|0|100
C|MARA|20250715|10:55:52.983672|S|9|18.86|0|9
C|MARA|20250715|10:55:57.664906|S|100|18.855|0|100
C|MARA|20250715|10:55:57.667794|S|100|18.86|0|100
C|MARA|20250715|10:55:57.667794|S|100|18.855|0|100
C|MARA|20250715|10:55:57.667794|S|100|18.855|0|100
C|MARA|20250715|10:55:58.200493|S|42|18.85|0|42
C|MARA|20250715|10:56:04.849535|S|100|18.85|0|100
C|MARA|20250715|10:56:04.849535|S|42|18.85|0|42
C|MARA|20250715|10:56:04.851814|S|100|18.85|0|100
C|MARA|20250715|10:56:05.267481|S|100|18.85|0|100
C|MARA|20250715|10:56:05.585146|S|100|18.85|0|100
C|MARA|20250715|10:56:06.115336|S|100|18.85|0|100
C|MARA|20250715|10:56:06.738793|S|100|18.85|0|100
C|MARA|20250715|10:56:17.620434|S|100|18.84|0|100
C|MARA|20250715|10:56:17.632024|S|100|18.84|0|100
C|MARA|20250715|10:56:19.869596|S|100|18.84|0|100
C|MARA|20250715|10:56:19.873817|S|100|18.84|0|100
C|MARA|20250715|10:56:19.873817|S|100|18.84|0|100
C|MARA|20250715|10:56:19.878316|S|100|18.84|0|100
C|MARA|20250715|10:56:19.880650|S|100|18.84|0|100
C|MARA|20250715|10:56:26.665254|S|100|18.84|0|100
C|MARA|20250715|10:56:26.665254|S|100|18.84|0|100
C|MARA|20250715|10:56:26.665254|S|100|18.84|0|100
C|MARA|20250715|10:56:37.685587|S|100|18.85|0|100
C|MARA|20250715|10:56:37.687380|S|100|18.855|0|100
C|MARA|20250715|10:56:37.688426|S|100|18.855|0|100
C|MARA|20250715|10:56:37.689388|S|100|18.85|0|100
C|MARA|20250715|10:56:37.690432|S|100|18.85|0|100
C|MARA|20250715|10:56:37.699492|S|100|18.85|0|100
C|MARA|20250715|10:56:50.312375|S|38|18.83|0|38
C|MARA|20250715|10:56:52.400851|S|100|18.82|0|100
C|MARA|20250715|10:56:52.400851|S|200|18.82|0|200
C|MARA|20250715|10:56:52.450457|S|1|18.83|0|1
C|MARA|20250715|10:56:52.717387|S|200|18.82|0|200
C|MARA|20250715|10:57:00.964959|S|100|18.83|0|100
C|MARA|20250715|10:57:04.464035|S|100|18.84|0|100
C|MARA|20250715|10:57:07.093469|S|100|18.85|0|100
C|MARA|20250715|10:57:08.560098|S|200|18.85|0|200
C|MARA|20250715|10:57:08.561907|S|107|18.85|0|107
C|MARA|20250715|10:57:08.569304|S|176|18.85|0|176
C|MARA|20250715|10:57:08.663800|S|100|18.86|0|100
C|MARA|20250715|10:57:12.421009|S|200|18.86|0|200
C|MARA|20250715|10:57:14.825608|S|100|18.87|0|100
C|MARA|20250715|10:57:16.827814|S|100|18.88|0|100
C|MARA|20250715|10:57:18.547192|S|100|18.89|0|100
C|MARA|20250715|10:57:19.492809|S|100|18.89|0|100
C|MARA|20250715|10:57:40.809805|S|200|18.85|0|200
C|MARA|20250715|10:58:28.336703|S|1|18.81|0|1
C|MARA|20250715|10:58:46.111468|S|100|18.84|0|100
C|MARA|20250715|10:59:30.476502|S|100|18.85|0|100
C|MARA|20250715|10:59:31.897502|S|20|18.89|0|20
C|MARA|20250715|10:59:35.190900|S|100|18.88|0|100
C|MARA|20250715|10:59:36.018891|S|100|18.86|0|100
C|MARA|20250715|10:59:36.019777|S|100|18.87|0|100
C|MARA|20250715|10:59:42.401495|S|100|18.86|0|100
C|MARA|20250715|10:59:42.402806|S|100|18.85|0|100
C|MARA|20250715|10:59:59.728903|S|100|18.88|0|100
C|MARA|20250715|11:00:00.030636|S|100|18.88|0|100
C|MARA|20250715|11:00:00.033329|S|100|18.88|0|100
C|MARA|20250715|11:00:00.046367|S|100|18.88|0|100
C|MARA|20250715|11:00:00.050420|S|100|18.88|0|100
C|MARA|20250715|11:00:01.256224|S|11|18.88|0|11
C|MARA|20250715|11:00:01.256275|S|37|18.88|0|37
C|MARA|20250715|11:00:01.256276|S|63|18.88|0|63
C|MARA|20250715|11:00:01.265672|S|24|18.875|0|24
C|MARA|20250715|11:00:01.723468|S|100|18.86|0|100
C|MARA|20250715|11:00:03.948241|S|100|18.85|0|100
C|MARA|20250715|11:00:03.948241|S|100|18.85|0|100
C|MARA|20250715|11:00:17.605799|S|100|18.85|0|100
C|MARA|20250715|11:00:17.612054|S|100|18.85|0|100
C|MARA|20250715|11:00:59.579521|S|100|18.86|0|100
C|MARA|20250715|11:01:02.202227|S|200|18.87|0|200
C|MARA|20250715|11:01:02.202227|S|100|18.87|0|100
C|MARA|20250715|11:01:21.206989|S|100|18.87|0|100
C|MARA|20250715|11:01:47.325610|S|44|18.91|0|44
C|MARA|20250715|11:02:00.187343|S|78|18.93|0|78
C|MARA|20250715|11:02:08.019271|S|100|18.92|0|100
C|MARA|20250715|11:02:39.037873|S|100|18.98|0|100
C|MARA|20250715|11:02:41.465999|S|100|18.98|0|100
C|MARA|20250715|11:02:43.316743|S|100|18.97|0|100
C|MARA|20250715|11:02:43.316743|S|100|18.97|0|100
C|MARA|20250715|11:02:44.680778|S|100|18.99|0|100
C|MARA|20250715|11:02:44.680778|S|11|18.99|0|11
C|MARA|20250715|11:02:53.909903|S|100|19|0|100
C|MARA|20250715|11:02:55.335588|S|100|19|0|100
C|MARA|20250715|11:02:57.387327|S|100|19|0|100
C|MARA|20250715|11:02:57.388445|S|79|19|0|79
C|MARA|20250715|11:02:57.618872|E|100|18.99|0|100
C|MARA|20250715|11:03:15.831767|S|100|18.99|0|100
C|MARA|20250715|11:03:16.752455|S|100|19|0|100
C|MARA|20250715|11:03:40.644215|S|100|19|0|100
C|MARA|20250715|11:03:45.377023|S|100|18.97|0|100
C|MARA|20250715|11:03:45.377023|S|100|18.97|0|100
C|MARA|20250715|11:03:54.466711|S|100|18.97|0|100
C|MARA|20250715|11:03:54.466711|S|100|18.97|0|100
C|MARA|20250715|11:03:57.473478|S|100|18.96|0|100
C|MARA|20250715|11:03:57.473478|S|100|18.96|0|100
C|MARA|20250715|11:03:58.481906|S|100|18.95|0|100
C|MARA|20250715|11:03:59.716020|S|100|18.95|0|100
C|MARA|20250715|11:03:59.716020|S|100|18.95|0|100
C|MARA|20250715|11:03:59.717123|S|100|18.95|0|100
C|MARA|20250715|11:04:00.723728|S|109|18.945|0|109
C|MARA|20250715|11:04:00.725132|S|91|18.94|0|91
C|MARA|20250715|11:04:00.725132|S|9|18.94|0|9
C|MARA|20250715|11:04:02.144954|S|100|18.95|0|100
C|MARA|20250715|11:04:02.144954|S|100|18.95|0|100
C|MARA|20250715|11:04:02.149144|S|9|18.94|0|9
C|MARA|20250715|11:04:02.150318|S|100|18.94|0|100
C|MARA|20250715|11:04:02.157959|S|100|18.94|0|100
C|MARA|20250715|11:04:02.158753|S|100|18.94|0|100
C|MARA|20250715|11:04:02.161867|S|100|18.94|0|100
C|MARA|20250715|11:04:07.225246|S|100|18.97|0|100
C|MARA|20250715|11:04:32.075036|S|99|19.005|0|99
C|MARA|20250715|11:05:14.983121|S|100|18.94|0|100
C|MARA|20250715|11:05:15.005176|S|100|18.94|0|100
C|MARA|20250715|11:06:01.975980|S|100|18.94|0|100
C|MARA|20250715|11:06:43.813045|S|100|18.93|0|100
C|MARA|20250715|11:06:43.813045|S|21|18.93|0|21
C|MARA|20250715|11:06:49.157609|S|100|18.94|0|100
C|MARA|20250715|11:07:05.417495|S|100|18.95|0|100
C|MARA|20250715|11:07:13.178201|S|100|18.97|0|100
C|MARA|20250715|11:07:15.401638|S|100|18.97|0|100
C|MARA|20250715|11:07:20.672411|S|100|18.98|0|100
C|MARA|20250715|11:07:23.533881|S|100|18.98|0|100
C|MARA|20250715|11:07:27.618136|S|100|18.98|0|100
C|MARA|20250715|11:07:42.804405|S|100|18.98|0|100
C|MARA|20250715|11:09:06.789349|S|100|18.93|0|100
C|MARA|20250715|11:09:18.405756|S|15|18.94|0|15
C|MARA|20250715|11:09:50.085724|S|100|18.91|0|100
C|MARA|20250715|11:09:50.087085|S|100|18.91|0|100
C|MARA|20250715|11:09:50.134939|S|100|18.91|0|100
C|MARA|20250715|11:10:00.748798|S|100|18.9|0|100
C|MARA|20250715|11:10:02.193676|S|100|18.9|0|100
C|MARA|20250715|11:10:02.197899|S|100|18.9|0|100
C|MARA|20250715|11:10:20.459811|S|100|18.88|0|100
C|MARA|20250715|11:10:26.437554|S|21|18.88|0|21
C|MARA|20250715|11:10:36.437561|S|100|18.87|0|100
C|MARA|20250715|11:10:44.035372|S|95|18.85|0|95
C|MARA|20250715|11:10:56.432343|S|1|18.85|0|1
C|MARA|20250715|11:10:59.091011|S|99|18.85|0|99
C|MARA|20250715|11:10:59.486207|S|100|18.85|0|100
C|MARA|20250715|11:11:00.429345|S|44|18.85|0|44
C|MARA|20250715|11:11:03.246246|S|100|18.85|0|100
C|MARA|20250715|11:11:03.541860|S|100|18.85|0|100
C|MARA|20250715|11:11:07.650820|S|170|18.85|0|170
C|MARA|20250715|11:11:07.650820|S|70|18.85|0|70
C|MARA|20250715|11:11:09.915894|S|44|18.84|0|44
C|MARA|20250715|11:11:27.582797|S|100|18.85|0|100
C|MARA|20250715|11:11:42.881779|S|100|18.84|0|100
C|MARA|20250715|11:12:19.014477|S|100|18.83|0|100
C|MARA|20250715|11:12:19.014477|S|100|18.83|0|100
C|MARA|20250715|11:12:22.382906|S|100|18.84|0|100
C|MARA|20250715|11:12:22.382906|S|100|18.84|0|100
C|MARA|20250715|11:12:22.383447|S|100|18.84|0|100
C|MARA|20250715|11:12:24.891805|S|100|18.87|0|100
C|MARA|20250715|11:12:26.538070|S|98|18.86|0|98
C|MARA|20250715|11:12:28.152055|S|100|18.84|0|100
C|MARA|20250715|11:12:37.216586|S|100|18.84|0|100
C|MARA|20250715|11:12:37.990306|S|100|18.84|0|100
C|MARA|20250715|11:12:45.651411|S|16|18.83|0|16
C|MARA|20250715|11:12:45.651411|S|100|18.83|0|100
C|MARA|20250715|11:13:01.054354|S|100|18.8|0|100
C|MARA|20250715|11:13:05.128412|S|5|18.81|0|5
C|MARA|20250715|11:13:05.128423|S|5|18.81|0|5
C|MARA|20250715|11:13:19.175937|S|100|18.82|0|100
C|MARA|20250715|11:13:19.175937|S|100|18.82|0|100
C|MARA|20250715|11:13:47.584242|S|73|18.81|0|73
C|MARA|20250715|11:14:23.041480|S|117|18.795|0|117
C|MARA|20250715|11:14:54.830774|S|100|18.8|0|100
C|MARA|20250715|11:14:59.491117|S|83|18.8|0|83
C|MARA|20250715|11:15:17.793006|S|39|18.79|0|39
C|MARA|20250715|11:15:17.793006|S|5|18.79|0|5
C|MARA|20250715|11:15:27.118558|S|23|18.78|0|23
C|MARA|20250715|11:15:27.118558|S|1|18.78|0|1
C|MARA|20250715|11:15:39.531735|S|100|18.79|0|100
C|MARA|20250715|11:15:39.531736|S|100|18.79|0|100
C|MARA|20250715|11:15:45.442065|S|100|18.8|0|100
C|MARA|20250715|11:16:19.002688|S|100|18.8|0|100
C|MARA|20250715|11:16:19.002688|S|80|18.8|0|80
C|MARA|20250715|11:16:19.003015|S|2|18.8|0|2
C|MARA|20250715|11:16:21.247762|S|100|18.785|0|100
C|MARA|20250715|11:16:21.247856|S|100|18.785|0|100
C|MARA|20250715|11:16:21.248713|S|3|18.785|0|3
C|MARA|20250715|11:16:21.333228|S|100|18.78|0|100
C|MARA|20250715|11:16:21.333228|S|100|18.78|0|100
C|MARA|20250715|11:16:21.402862|S|100|18.78|0|100
C|MARA|20250715|11:16:21.404174|S|100|18.78|0|100
C|MARA|20250715|11:16:32.354822|S|100|18.77|0|100
C|MARA|20250715|11:16:34.744864|S|100|18.78|0|100
C|MARA|20250715|11:16:34.744864|S|100|18.78|0|100
C|MARA|20250715|11:16:45.611597|S|100|18.78|0|100
C|MARA|20250715|11:16:52.373329|S|100|18.8|0|100
C|MARA|20250715|11:17:02.557321|S|15|18.78|0|15
C|MARA|20250715|11:17:02.557685|S|85|18.78|0|85
C|MARA|20250715|11:17:21.097432|S|100|18.81|0|100
C|MARA|20250715|11:17:45.052692|S|77|18.82|0|77
C|MARA|20250715|11:17:47.581644|S|100|18.81|0|100
C|MARA|20250715|11:18:04.781168|S|20|18.85|0|20
C|MARA|20250715|11:18:09.349012|S|100|18.83|0|100
C|MARA|20250715|11:18:44.645150|S|248|18.815|0|248
C|MARA|20250715|11:19:39.748383|S|100|18.85|0|100
C|MARA|20250715|11:20:22.571364|S|100|18.84|0|100
C|MARA|20250715|11:20:43.868355|S|100|18.82|0|100
C|MARA|20250715|11:20:43.868355|S|100|18.82|0|100
C|MARA|20250715|11:21:20.686892|S|94|18.83|0|94
C|MARA|20250715|11:21:20.686892|S|6|18.83|0|6
C|MARA|20250715|11:22:16.597086|E|50|18.83|0|50
C|MARA|20250715|11:22:17.879237|S|100|18.84|0|100
C|MARA|20250715|11:22:21.678900|S|100|18.84|0|100
C|MARA|20250715|11:22:26.143046|S|100|18.83|0|100
C|MARA|20250715|11:22:26.509374|S|100|18.81|0|100
C|MARA|20250715|11:22:26.510346|S|100|18.8|0|100
C|MARA|20250715|11:22:27.626782|S|100|18.82|0|100
C|MARA|20250715|11:22:54.108438|S|100|18.83|0|100
C|MARA|20250715|11:22:54.108897|S|100|18.83|0|100
C|MARA|20250715|11:22:57.420296|S|100|18.825|0|100
C|MARA|20250715|11:23:15.826386|S|100|18.815|0|100
C|MARA|20250715|11:23:16.817930|S|100|18.815|0|100
C|MARA|20250715|11:23:59.836600|S|4|18.81|0|4
C|MARA|20250715|11:24:03.352402|S|100|18.79|0|100
C|MARA|20250715|11:24:08.556200|S|100|18.79|0|100
C|MARA|20250715|11:24:08.556200|S|99|18.79|0|99
C|MARA|20250715|11:24:17.925970|S|100|18.8|0|100
C|MARA|20250715|11:24:31.337744|S|100|18.795|0|100
C|MARA|20250715|11:24:49.087099|S|100|18.8|0|100
C|MARA|20250715|11:25:00.058958|S|17|18.8|0|17
C|MARA|20250715|11:25:06.309718|S|100|18.79|0|100
C|MARA|20250715|11:25:06.309718|S|100|18.79|0|100
C|MARA|20250715|11:25:11.804745|S|100|18.79|0|100
C|MARA|20250715|11:25:14.931516|S|22|18.78|0|22
C|MARA|20250715|11:25:22.401842|S|12|18.78|0|12
C|MARA|20250715|11:25:35.199507|S|100|18.78|0|100
C|MARA|20250715|11:25:42.722595|S|100|18.79|0|100
C|MARA|20250715|11:25:46.407180|S|100|18.79|0|100
C|MARA|20250715|11:25:47.543658|S|100|18.79|0|100
C|MARA|20250715|11:26:10.279433|S|9|18.76|0|9
C|MARA|20250715|11:26:10.280087|S|100|18.77|0|100
C|MARA|20250715|11:26:11.067757|S|100|18.75|0|100
C|MARA|20250715|11:26:32.130302|S|100|18.75|0|100
C|MARA|20250715|11:26:34.261677|S|100|18.74|0|100
C|MARA|20250715|11:26:41.698384|S|100|18.73|0|100
C|MARA|20250715|11:26:41.699989|S|100|18.73|0|100
C|MARA|20250715|11:26:41.699990|S|100|18.73|0|100
C|MARA|20250715|11:26:41.799295|S|100|18.72|0|100
C|MARA|20250715|11:26:41.799295|S|68|18.72|0|68
C|MARA|20250715|11:26:43.919055|S|9|18.71|0|9
C|MARA|20250715|11:26:46.416756|S|100|18.71|0|100
C|MARA|20250715|11:26:49.119125|S|100|18.72|0|100
C|MARA|20250715|11:26:53.991277|S|100|18.72|0|100
C|MARA|20250715|11:27:00.430788|S|100|18.725|0|100
C|MARA|20250715|11:27:05.403384|S|8|18.73|0|8
C|MARA|20250715|11:27:05.441722|S|100|18.72|0|100
C|MARA|20250715|11:27:05.442432|S|100|18.71|0|100
C|MARA|20250715|11:27:15.092833|S|100|18.74|0|100
C|MARA|20250715|11:27:29.744447|S|100|18.74|0|100
C|MARA|20250715|11:27:59.844022|S|12|18.75|0|12
C|MARA|20250715|11:27:59.844022|S|100|18.75|0|100
C|MARA|20250715|11:27:59.844022|S|100|18.75|0|100
C|MARA|20250715|11:28:07.313444|S|100|18.73|0|100
C|MARA|20250715|11:28:42.441144|S|100|18.73|0|100
C|MARA|20250715|11:28:42.441166|S|100|18.73|0|100
C|MARA|20250715|11:28:47.704072|S|100|18.73|0|100
C|MARA|20250715|11:28:51.355271|S|100|18.73|0|100
C|MARA|20250715|11:28:51.355271|S|100|18.73|0|100
C|MARA|20250715|11:28:52.486387|S|100|18.73|0|100
C|MARA|20250715|11:28:52.530503|S|100|18.74|0|100
C|MARA|20250715|11:28:52.530504|S|100|18.74|0|100
C|MARA|20250715|11:29:03.502163|S|100|18.76|0|100
C|MARA|20250715|11:29:06.061311|S|80|18.76|0|80
C|MARA|20250715|11:29:07.623790|E|10|18.76|0|10
C|MARA|20250715|11:29:08.094735|S|100|18.77|0|100
C|MARA|20250715|11:29:08.859736|S|100|18.78|0|100
C|MARA|20250715|11:29:09.077328|S|100|18.79|0|100
C|MARA|20250715|11:29:09.275301|S|100|18.8|0|100
C|MARA|20250715|11:29:39.014344|S|2|18.79|0|2
C|MARA|20250715|11:29:48.826319|S|1|18.795|0|1
C|MARA|20250715|11:30:00.481001|S|100|18.79|0|100
C|MARA|20250715|11:30:07.127852|S|100|18.81|0|100
C|MARA|20250715|11:30:07.181602|S|100|18.81|0|100
C|MARA|20250715|11:30:09.650960|S|28|18.82|0|28
C|MARA|20250715|11:30:09.650960|S|100|18.82|0|100
C|MARA|20250715|11:30:15.065786|S|100|18.84|0|100
C|MARA|20250715|11:30:29.044183|S|45|18.82|0|45
C|MARA|20250715|11:30:29.527550|S|55|18.82|0|55
C|MARA|20250715|11:30:29.557515|S|100|18.825|0|100
C|MARA|20250715|11:30:29.557515|S|100|18.82|0|100
C|MARA|20250715|11:30:47.323963|S|81|18.825|0|81
C|MARA|20250715|11:30:53.527495|S|100|18.84|0|100
C|MARA|20250715|11:30:53.527495|S|100|18.84|0|100
C|MARA|20250715|11:30:59.722982|S|100|18.85|0|100
C|MARA|20250715|11:31:06.446095|S|100|18.86|0|100
C|MARA|20250715|11:31:26.932877|E|10|18.87|0|10
C|MARA|20250715|11:31:27.141604|S|15|18.88|0|15
C|MARA|20250715|11:31:28.095167|S|100|18.89|0|100
C|MARA|20250715|11:31:32.629895|S|100|18.89|0|100
C|MARA|20250715|11:31:52.041322|S|1|18.89|0|1
C|MARA|20250715|11:33:43.112727|S|100|18.86|0|100
C|MARA|20250715|11:33:43.112728|S|100|18.86|0|100
C|MARA|20250715|11:34:12.948757|S|100|18.86|0|100
C|MARA|20250715|11:34:20.364824|S|100|18.86|0|100
C|MARA|20250715|11:34:44.297441|S|100|18.87|0|100
C|MARA|20250715|11:34:48.460316|S|66|18.88|0|66
C|MARA|20250715|11:34:50.389674|S|100|18.88|0|100
C|MARA|20250715|11:34:51.822836|S|15|18.88|0|15
C|MARA|20250715|11:35:02.057960|S|100|18.89|0|100
C|MARA|20250715|11:35:02.296698|S|100|18.88|0|100
C|MARA|20250715|11:35:08.846397|S|90|18.86|0|90
C|MARA|20250715|11:35:45.920631|S|100|18.87|0|100
C|MARA|20250715|11:36:01.170201|S|2|18.86|0|2
C|MARA|20250715|11:36:05.325318|S|100|18.86|0|100
C|MARA|20250715|11:36:09.957634|S|20|18.86|0|20
C|MARA|20250715|11:36:13.175144|S|6|18.88|0|6
C|MARA|20250715|11:36:21.737101|S|100|18.91|0|100
C|MARA|20250715|11:36:24.933954|S|100|18.91|0|100
C|MARA|20250715|11:36:52.717849|S|28|18.9|0|28
C|MARA|20250715|11:37:06.178842|S|100|18.85|0|100
C|MARA|20250715|11:37:16.536341|S|100|18.865|0|100
C|MARA|20250715|11:37:16.536432|S|100|18.865|0|100
C|MARA|20250715|11:37:30.858486|S|100|18.87|0|100
C|MARA|20250715|11:37:30.865378|S|100|18.865|0|100
C|MARA|20250715|11:37:30.865788|S|100|18.865|0|100
C|MARA|20250715|11:37:30.865874|S|100|18.865|0|100
C|MARA|20250715|11:37:35.200356|S|100|18.86|0|100
C|MARA|20250715|11:37:50.679397|S|100|18.87|0|100
C|MARA|20250715|11:37:50.679397|S|100|18.87|0|100
C|MARA|20250715|11:38:02.226107|S|100|18.87|0|100
C|MARA|20250715|11:38:06.647972|S|7|18.86|0|7
C|MARA|20250715|11:39:01.898492|S|100|18.85|0|100
C|MARA|20250715|11:40:22.941539|S|22|18.83|0|22
C|MARA|20250715|11:40:29.376448|S|6|18.83|0|6
C|MARA|20250715|11:42:01.252223|S|100|18.82|0|100
C|MARA|20250715|11:42:01.334143|S|100|18.82|0|100
C|MARA|20250715|11:42:03.296502|S|100|18.82|0|100
C|MARA|20250715|11:42:08.153934|S|100|18.82|0|100
C|MARA|20250715|11:43:10.914959|S|4|18.83|0|4
C|MARA|20250715|11:43:10.914966|S|2|18.83|0|2
C|MARA|20250715|11:43:20.479874|S|100|18.84|0|100
C|MARA|20250715|11:43:24.291852|S|1|18.835|0|1
C|MARA|20250715|11:43:36.971141|S|100|18.85|0|100
C|MARA|20250715|11:44:03.981167|S|100|18.9|0|100
C|MARA|20250715|11:44:03.981167|S|100|18.9|0|100
C|MARA|20250715|11:44:05.402539|E|100|18.9|0|100
C|MARA|20250715|11:44:08.141077|S|2|18.9|0|2
C|MARA|20250715|11:44:08.141116|S|2|18.9|0|2
C|MARA|20250715|11:44:20.009865|S|100|18.92|0|100
C|MARA|20250715|11:44:20.563589|S|100|18.92|0|100
C|MARA|20250715|11:44:37.869446|S|200|18.895|0|200
C|MARA|20250715|11:44:37.869817|S|15|18.9|0|15
C|MARA|20250715|11:44:37.869833|S|85|18.9|0|85
C|MARA|20250715|11:44:37.870053|S|78|18.9|0|78
C|MARA|20250715|11:45:23.345012|S|100|18.91|0|100
C|MARA|20250715|11:45:25.422675|S|100|18.91|0|100
C|MARA|20250715|11:45:26.531172|S|100|18.91|0|100
C|MARA|20250715|11:45:32.408464|S|45|18.91|0|45
C|MARA|20250715|11:45:32.408464|S|55|18.91|0|55
C|MARA|20250715|11:45:32.408464|S|100|18.91|0|100
C|MARA|20250715|11:45:41.905078|S|100|18.9|0|100
C|MARA|20250715|11:45:53.069587|S|100|18.9|0|100
C|MARA|20250715|11:45:59.176510|S|100|18.91|0|100
C|MARA|20250715|11:46:01.737262|S|100|18.91|0|100
C|MARA|20250715|11:46:21.708669|S|100|18.92|0|100
C|MARA|20250715|11:46:21.719112|S|1|18.93|0|1
C|MARA|20250715|11:46:44.423941|S|100|18.93|0|100
C|MARA|20250715|11:46:44.507395|S|100|18.93|0|100
C|MARA|20250715|11:46:44.508388|S|100|18.93|0|100
C|MARA|20250715|11:47:01.979199|S|60|18.94|0|60
C|MARA|20250715|11:47:01.986165|S|100|18.95|0|100
C|MARA|20250715|11:47:14.792874|S|100|18.98|0|100
C|MARA|20250715|11:47:53.480101|S|100|18.98|0|100
C|MARA|20250715|11:47:57.919668|S|100|18.99|0|100
C|MARA|20250715|11:48:03.386815|S|100|18.99|0|100
C|MARA|20250715|11:48:05.598018|S|100|19|0|100
C|MARA|20250715|11:48:52.994926|S|74|19.01|0|74
C|MARA|20250715|11:48:52.996902|S|26|19.01|0|26
C|MARA|20250715|11:49:08.823453|S|100|19.03|0|100
C|MARA|20250715|11:49:08.823453|S|100|19.03|0|100
C|MARA|20250715|11:49:33.153857|S|100|19.01|0|100
C|MARA|20250715|11:49:33.153857|S|100|19.01|0|100
C|MARA|20250715|11:49:37.204376|S|92|19.03|0|92
C|MARA|20250715|11:49:37.204376|S|8|19.03|0|8
C|MARA|20250715|11:49:37.306201|S|100|19.03|0|100
C|MARA|20250715|11:49:41.067473|S|10|19.02|0|10
C|MARA|20250715|11:50:26.895962|S|100|19|0|100
C|MARA|20250715|11:50:30.141996|S|100|18.97|0|100
C|MARA|20250715|11:50:30.143224|S|100|18.98|0|100
C|MARA|20250715|11:50:30.152506|S|100|18.98|0|100
C|MARA|20250715|11:50:30.153732|S|100|18.98|0|100
C|MARA|20250715|11:50:34.853982|S|3|18.95|0|3
C|MARA|20250715|11:50:34.853993|S|3|18.95|0|3
C|MARA|20250715|11:50:47.459114|S|100|18.95|0|100
C|MARA|20250715|11:51:45.039696|S|100|18.98|0|100
C|MARA|20250715|11:51:45.042768|S|100|18.98|0|100
C|MARA|20250715|11:52:08.303366|S|100|18.96|0|100
C|MARA|20250715|11:52:08.850819|S|3|18.96|0|3
C|MARA|20250715|11:52:11.714441|S|100|18.96|0|100
C|MARA|20250715|11:52:32.772666|S|200|18.965|0|200
C|MARA|20250715|11:52:32.772745|S|200|18.965|0|200
C|MARA|20250715|11:52:59.797959|S|100|18.98|0|100
C|MARA|20250715|11:53:37.451250|S|100|18.97|0|100
C|MARA|20250715|11:53:37.451250|S|100|18.97|0|100
C|MARA|20250715|11:53:37.451789|S|100|18.97|0|100
C|MARA|20250715|11:53:55.106917|S|100|18.965|0|100
C|MARA|20250715|11:54:02.747538|E|100|18.96|0|100
C|MARA|20250715|11:54:12.185301|S|36|18.97|0|36
C|MARA|20250715|11:54:47.758120|S|8|18.97|0|8
C|MARA|20250715|11:55:01.511574|S|311|18.965|0|311
C|MARA|20250715|11:55:01.512047|S|3|18.97|0|3
C|MARA|20250715|11:55:01.512076|S|3|18.97|0|3
C|MARA|20250715|11:55:05.486605|S|100|18.97|0|100
C|MARA|20250715|11:55:06.462525|S|200|18.98|0|200
C|MARA|20250715|11:55:11.438877|S|100|18.97|0|100
C|MARA|20250715|11:55:24.030104|S|100|18.97|0|100
C|MARA|20250715|11:55:29.421474|S|100|18.96|0|100
C|MARA|20250715|11:55:29.421474|S|100|18.96|0|100
C|MARA|20250715|11:55:29.422089|S|100|18.96|0|100
C|MARA|20250715|11:55:29.802517|S|100|18.96|0|100
C|MARA|20250715|11:55:36.292510|S|100|18.96|0|100
C|MARA|20250715|11:55:56.013795|S|15|18.97|0|15
C|MARA|20250715|11:55:56.013838|S|3|18.97|0|3
C|MARA|20250715|11:56:08.352691|S|100|18.96|0|100
C|MARA|20250715|11:56:24.716038|S|100|18.95|0|100
C|MARA|20250715|11:56:32.698794|S|100|18.94|0|100
C|MARA|20250715|11:56:32.698794|S|100|18.94|0|100
C|MARA|20250715|11:56:41.227873|S|100|18.94|0|100
C|MARA|20250715|11:57:16.902130|S|2|18.95|0|2
C|MARA|20250715|11:58:09.105639|S|100|18.93|0|100
C|MARA|20250715|11:58:09.105639|S|100|18.93|0|100
C|MARA|20250715|11:58:32.457202|S|38|18.96|0|38
C|MARA|20250715|11:58:32.457768|S|62|18.96|0|62
C|MARA|20250715|11:58:32.457768|S|3|18.96|0|3
C|MARA|20250715|11:58:36.087847|S|100|18.96|0|100
C|MARA|20250715|11:58:45.005775|S|100|18.96|0|100
C|MARA|20250715|11:58:51.783811|S|100|18.95|0|100
C|MARA|20250715|11:59:40.330712|S|100|18.95|0|100
C|MARA|20250715|11:59:55.851429|S|100|18.95|0|100
C|MARA|20250715|12:00:11.163051|S|100|18.95|0|100
C|MARA|20250715|12:00:24.738349|S|3|18.95|0|3
C|MARA|20250715|12:00:27.006452|S|3|18.95|0|3
C|MARA|20250715|12:00:47.559623|S|100|18.93|0|100
C|MARA|20250715|12:00:47.559623|S|100|18.93|0|100
C|MARA|20250715|12:01:05.092808|S|100|18.92|0|100
C|MARA|20250715|12:01:14.456793|S|100|18.93|0|100
C|MARA|20250715|12:01:23.129993|S|100|18.94|0|100
C|MARA|20250715|12:01:23.131379|S|53|18.94|0|53
C|MARA|20250715|12:01:23.572641|S|100|18.94|0|100
C|MARA|20250715|12:01:23.914616|S|100|18.94|0|100
C|MARA|20250715|12:02:33.594322|S|100|18.94|0|100
C|MARA|20250715|12:02:36.703138|S|3|18.94|0|3
C|MARA|20250715|12:02:36.703580|S|97|18.94|0|97
C|MARA|20250715|12:03:05.397103|S|10|18.95|0|10
C|MARA|20250715|12:03:05.397247|S|87|18.95|0|87
C|MARA|20250715|12:03:08.184619|S|100|18.96|0|100
C|MARA|20250715|12:03:21.253794|S|1|18.96|0|1
C|MARA|20250715|12:03:27.777723|S|100|18.97|0|100
C|MARA|20250715|12:03:27.778775|S|100|18.97|0|100
C|MARA|20250715|12:03:37.592378|S|100|18.97|0|100
C|MARA|20250715|12:04:25.030266|S|3|18.99|0|3
C|MARA|20250715|12:04:25.030319|S|9|18.99|0|9
C|MARA|20250715|12:04:25.030319|S|9|18.99|0|9
C|MARA|20250715|12:04:25.030320|S|66|18.99|0|66
C|MARA|20250715|12:04:25.030322|S|13|18.99|0|13
C|MARA|20250715|12:04:29.667705|S|100|19.03|0|100
C|MARA|20250715|12:04:31.087815|S|100|19.02|0|100
C|MARA|20250715|12:04:40.823880|S|72|19.02|0|72
C|MARA|20250715|12:04:41.801254|S|100|19.03|0|100
C|MARA|20250715|12:04:42.767957|S|100|19.04|0|100
C|MARA|20250715|12:04:42.767957|S|100|19.04|0|100
C|MARA|20250715|12:04:44.952362|S|100|19.05|0|100
C|MARA|20250715|12:04:44.952693|S|100|19.05|0|100
C|MARA|20250715|12:04:44.952787|S|2|19.05|0|2
C|MARA|20250715|12:04:44.952803|S|2|19.05|0|2
C|MARA|20250715|12:04:44.952853|S|2|19.05|0|2
C|MARA|20250715|12:04:44.954768|S|4|19.06|0|4
C|MARA|20250715|12:05:24.433584|S|100|19.06|0|100
C|MARA|20250715|12:05:24.434115|S|6|19.06|0|6
C|MARA|20250715|12:05:24.434116|S|94|19.06|0|94
C|MARA|20250715|12:06:20.145561|S|68|19.08|0|68
C|MARA|20250715|12:06:20.784323|S|31|19.08|0|31
C|MARA|20250715|12:06:28.550002|S|10|19.07|0|10
C|MARA|20250715|12:06:33.135087|S|100|19.08|0|100
C|MARA|20250715|12:06:46.435914|S|100|19.075|0|100
C|MARA|20250715|12:07:58.076465|S|100|19.05|0|100
C|MARA|20250715|12:08:09.913337|S|100|19.05|0|100
C|MARA|20250715|12:08:32.231564|S|200|19.045|0|200
C|MARA|20250715|12:08:39.299925|S|100|19.04|0|100
C|MARA|20250715|12:09:21.257809|E|6|19.07|0|6
C|MARA|20250715|12:09:47.049029|E|100|19.08|0|100
C|MARA|20250715|12:10:17.266122|S|1|19.06|0|1
C|MARA|20250715|12:10:17.266139|S|1|19.06|0|1
C|MARA|20250715|12:10:17.266304|S|1|19.06|0|1
C|MARA|20250715|12:12:31.235025|S|100|19.08|0|100
C|MARA|20250715|12:12:31.235025|S|100|19.08|0|100
C|MARA|20250715|12:12:47.069587|S|100|19.07|0|100
C|MARA|20250715|12:12:57.053757|S|77|19.06|0|77
C|MARA|20250715|12:13:31.670286|S|100|19.06|0|100
C|MARA|20250715|12:13:31.670286|S|100|19.06|0|100
C|MARA|20250715|12:13:32.469709|S|100|19.07|0|100
C|MARA|20250715|12:13:50.912468|S|100|19.07|0|100
C|MARA|20250715|12:14:01.299051|S|98|19.07|0|98
C|MARA|20250715|12:14:19.722868|S|80|19.07|0|80
C|MARA|20250715|12:14:28.406920|S|100|19.06|0|100
C|MARA|20250715|12:14:28.407894|S|100|19.06|0|100
C|MARA|20250715|12:14:40.884790|S|100|19.07|0|100
C|MARA|20250715|12:14:40.884790|S|100|19.07|0|100
C|MARA|20250715|12:14:42.367181|S|100|19.07|0|100
C|MARA|20250715|12:14:42.367181|S|100|19.07|0|100
C|MARA|20250715|12:14:42.367715|S|100|19.07|0|100
C|MARA|20250715|12:15:00.337199|S|35|19.05|0|35
C|MARA|20250715|12:15:00.337223|S|100|19.05|0|100
C|MARA|20250715|12:15:00.340579|S|100|19.055|0|100
C|MARA|20250715|12:15:07.415020|S|100|19.04|0|100
C|MARA|20250715|12:15:56.661593|S|100|19.07|0|100
C|MARA|20250715|12:16:04.307028|S|100|19.08|0|100
C|MARA|20250715|12:16:04.310180|S|99|19.08|0|99
C|MARA|20250715|12:16:09.766547|S|14|19.08|0|14
C|MARA|20250715|12:16:15.883053|S|100|19.08|0|100
C|MARA|20250715|12:18:06.549513|S|100|19.06|0|100
C|MARA|20250715|12:18:06.549513|S|100|19.06|0|100
C|MARA|20250715|12:18:32.442793|S|100|19.1|0|100
C|MARA|20250715|12:18:39.282109|S|100|19.13|0|100
C|MARA|20250715|12:18:39.342483|S|100|19.13|0|100
C|MARA|20250715|12:19:11.211351|S|100|19.08|0|100
C|MARA|20250715|12:22:46.887981|S|100|19.11|0|100
C|MARA|20250715|12:22:46.887981|S|100|19.11|0|100
C|MARA|20250715|12:23:31.138841|S|200|19.11|0|200
C|MARA|20250715|12:23:31.138841|S|100|19.11|0|100
C|MARA|20250715|12:23:36.039727|S|100|19.115|0|100
C|MARA|20250715|12:23:50.881643|E|100|19.14|0|100
C|MARA|20250715|12:23:50.881643|E|5|19.14|0|5
C|MARA|20250715|12:23:50.882049|E|1|19.14|0|1
C|MARA|20250715|12:24:03.345526|S|98|19.15|0|98
C|MARA|20250715|12:25:33.000916|S|100|19.15|0|100
C|MARA|20250715|12:25:34.795284|S|100|19.12|0|100
C|MARA|20250715|12:25:37.395888|S|20|19.125|0|20
C|MARA|20250715|12:25:39.019277|S|100|19.12|0|100
C|MARA|20250715|12:26:00.814647|S|311|19.145|0|311
C|MARA|20250715|12:27:13.134054|S|100|19.12|0|100
C|MARA|20250715|12:27:18.617050|S|78|19.12|0|78
C|MARA|20250715|12:27:31.111106|S|100|19.13|0|100
C|MARA|20250715|12:27:43.070771|S|200|19.135|0|200
C|MARA|20250715|12:28:00.073431|S|100|19.15|0|100
C|MARA|20250715|12:29:23.750357|S|100|19.115|0|100
C|MARA|20250715|12:29:23.753044|S|100|19.115|0|100
C|MARA|20250715|12:29:39.475654|S|100|19.125|0|100
C|MARA|20250715|12:29:52.013398|S|14|19.13|0|14
C|MARA|20250715|12:30:55.335187|S|61|19.13|0|61
C|MARA|20250715|12:31:42.436720|S|100|19.13|0|100
C|MARA|20250715|12:32:36.032352|S|100|19.13|0|100
C|MARA|20250715|12:33:16.135542|E|28|19.135|0|28
C|MARA|20250715|12:33:18.786382|S|100|19.15|0|100
C|MARA|20250715|12:33:18.786382|S|100|19.15|0|100
C|MARA|20250715|12:33:47.414092|E|3|19.165|0|3
C|MARA|20250715|12:34:28.268503|S|100|19.17|0|100
C|MARA|20250715|12:34:28.268503|S|100|19.17|0|100
C|MARA|20250715|12:34:46.642987|S|100|19.16|0|100
C|MARA|20250715|12:34:46.644670|S|100|19.16|0|100
C|MARA|20250715|12:36:24.950564|S|54|19.175|0|54
C|MARA|20250715|12:37:23.746039|S|170|19.19|0|170
C|MARA|20250715|12:37:39.387994|E|151|19.175|0|151
C|MARA|20250715|12:38:19.344295|S|100|19.18|0|100
C|MARA|20250715|12:39:04.151878|S|100|19.18|0|100
C|MARA|20250715|12:39:33.060930|S|94|19.17|0|94
C|MARA|20250715|12:40:04.123683|S|100|19.17|0|100
C|MARA|20250715|12:40:06.321442|S|6|19.19|0|6
C|MARA|20250715|12:40:06.321498|S|94|19.19|0|94
C|MARA|20250715|12:40:06.385094|E|42|19.2|0|42
C|MARA|20250715|12:40:11.584304|E|10|19.21|0|10
C|MARA|20250715|12:40:11.834500|S|100|19.22|0|100
C|MARA|20250715|12:40:30.231769|S|46|19.205|0|46
C|MARA|20250715|12:40:50.546717|S|6|19.19|0|6
C|MARA|20250715|12:41:15.372512|S|311|19.175|0|311
C|MARA|20250715|12:41:15.372608|S|89|19.175|0|89
C|MARA|20250715|12:41:25.299678|S|89|19.19|0|89
C|MARA|20250715|12:41:25.299678|S|11|19.19|0|11
C|MARA|20250715|12:42:32.722889|S|100|19.21|0|100
C|MARA|20250715|12:43:11.045885|S|100|19.2|0|100
C|MARA|20250715|12:44:56.242843|S|100|19.25|0|100
C|MARA|20250715|12:44:56.242843|S|100|19.25|0|100
C|MARA|20250715|12:45:22.620527|E|1|19.26|0|1
C|MARA|20250715|12:45:39.875187|S|23|19.27|0|23
C|MARA|20250715|12:46:22.169754|S|100|19.29|0|100
C|MARA|20250715|12:46:22.939311|S|20|19.29|0|20
C|MARA|20250715|12:46:37.224329|S|68|19.28|0|68
C|MARA|20250715|12:46:48.162022|S|100|19.28|0|100
C|MARA|20250715|12:47:09.690340|S|2|19.26|0|2
C|MARA|20250715|12:47:10.076275|S|60|19.26|0|60
C|MARA|20250715|12:47:13.495635|S|100|19.27|0|100
C|MARA|20250715|12:47:28.463730|S|6|19.27|0|6
C|MARA|20250715|12:47:48.335384|S|20|19.275|0|20
C|MARA|20250715|12:47:53.416764|S|6|19.27|0|6
C|MARA|20250715|12:47:53.416789|S|6|19.27|0|6
C|MARA|20250715|12:48:32.703756|S|100|19.24|0|100
C|MARA|20250715|12:48:53.385402|S|5|19.23|0|5
C|MARA|20250715|12:48:58.931732|S|5|19.24|0|5
C|MARA|20250715|12:49:05.206873|S|100|19.24|0|100
C|MARA|20250715|12:49:11.273182|S|311|19.235|0|311
C|MARA|20250715|12:49:11.273299|S|89|19.235|0|89
C|MARA|20250715|12:49:41.455632|S|100|19.23|0|100
C|MARA|20250715|12:49:43.169605|S|3|19.23|0|3
C|MARA|20250715|12:50:27.007974|S|50|19.18|0|50
C|MARA|20250715|12:50:31.495851|S|100|19.17|0|100
C|MARA|20250715|12:51:24.945814|S|100|19.18|0|100
C|MARA|20250715|12:51:31.748216|S|100|19.18|0|100
C|MARA|20250715|12:51:39.787284|S|100|19.18|0|100
C|MARA|20250715|12:51:58.296738|S|100|19.17|0|100
C|MARA|20250715|12:51:58.344822|S|100|19.175|0|100
C|MARA|20250715|12:52:23.850291|S|100|19.185|0|100
C|MARA|20250715|12:52:23.853631|S|100|19.19|0|100
C|MARA|20250715|12:52:23.853632|S|100|19.19|0|100
C|MARA|20250715|12:52:23.856406|S|100|19.19|0|100
C|MARA|20250715|12:52:25.212876|S|100|19.19|0|100
C|MARA|20250715|12:52:25.215777|S|100|19.19|0|100
C|MARA|20250715|12:52:25.215777|S|100|19.19|0|100
C|MARA|20250715|12:52:43.582115|S|100|19.18|0|100
C|MARA|20250715|12:53:02.428363|S|100|19.18|0|100
C|MARA|20250715|12:53:36.510379|S|81|19.2|0|81
C|MARA|20250715|12:54:08.401859|S|100|19.21|0|100
C|MARA|20250715|12:54:10.866112|S|100|19.21|0|100
C|MARA|20250715|12:56:08.352249|E|100|19.1|0|100
C|MARA|20250715|12:56:08.661273|S|3|19.11|0|3
C|MARA|20250715|12:56:08.661274|S|100|19.11|0|100
C|MARA|20250715|12:56:48.238344|S|100|19.08|0|100
C|MARA|20250715|12:57:29.152981|S|100|19.08|0|100
C|MARA|20250715|12:57:29.152981|S|100|19.08|0|100
C|MARA|20250715|12:57:32.254995|S|100|19.08|0|100
C|MARA|20250715|12:57:32.435390|S|100|19.08|0|100
C|MARA|20250715|12:57:32.548291|S|100|19.09|0|100
C|MARA|20250715|12:57:39.852489|S|100|19.08|0|100
C|MARA|20250715|12:57:46.709501|S|100|19.07|0|100
C|MARA|20250715|12:57:46.709501|S|100|19.065|0|100
C|MARA|20250715|12:59:11.318141|S|100|19.06|0|100
C|MARA|20250715|13:00:21.487953|S|99|19.16|0|99
C|MARA|20250715|13:01:40.452496|S|100|19.12|0|100
C|MARA|20250715|13:01:40.452496|S|100|19.12|0|100
C|MARA|20250715|13:02:10.534995|S|55|19.16|0|55
C|MARA|20250715|13:02:19.745514|S|100|19.145|0|100
C|MARA|20250715|13:03:03.411490|S|23|19.17|0|23
C|MARA|20250715|13:04:03.721178|S|100|19.195|0|100
C|MARA|20250715|13:05:02.555973|S|100|19.21|0|100
C|MARA|20250715|13:05:02.856044|S|5|19.21|0|5
C|MARA|20250715|13:05:02.856050|S|5|19.21|0|5
C|MARA|20250715|13:06:24.524805|S|72|19.23|0|72
C|MARA|20250715|13:08:20.312330|S|56|19.26|0|56
C|MARA|20250715|13:08:29.108497|S|100|19.27|0|100
C|MARA|20250715|13:08:29.109154|S|100|19.27|0|100
C|MARA|20250715|13:08:30.340254|S|100|19.27|0|100
C|MARA|20250715|13:08:42.927177|S|100|19.28|0|100
C|MARA|20250715|13:08:47.371723|S|100|19.27|0|100
C|MARA|20250715|13:09:02.259470|S|200|19.265|0|200
C|MARA|20250715|13:09:06.647195|S|100|19.24|0|100
C|MARA|20250715|13:09:14.422995|S|100|19.23|0|100
C|MARA|20250715|13:09:14.423153|S|40|19.23|0|40
C|MARA|20250715|13:09:25.097183|S|60|19.23|0|60
C|MARA|20250715|13:09:48.483082|S|100|19.22|0|100
C|MARA|20250715|13:10:36.695510|S|100|19.24|0|100
C|MARA|20250715|13:11:42.650015|S|100|19.21|0|100
C|MARA|20250715|13:11:43.566202|S|100|19.21|0|100
C|MARA|20250715|13:11:50.339692|S|100|19.21|0|100
C|MARA|20250715|13:11:54.360031|S|100|19.21|0|100
C|MARA|20250715|13:12:52.225629|S|100|19.23|0|100
C|MARA|20250715|13:13:57.227810|S|14|19.23|0|14
C|MARA|20250715|13:14:29.584100|S|100|19.21|0|100
C|MARA|20250715|13:14:29.584638|S|100|19.21|0|100
C|MARA|20250715|13:14:29.585140|S|100|19.21|0|100
C|MARA|20250715|13:16:07.478958|S|100|19.13|0|100
C|MARA|20250715|13:16:34.336805|S|100|19.13|0|100
C|MARA|20250715|13:16:34.336805|S|100|19.13|0|100
C|MARA|20250715|13:17:01.939484|S|100|19.14|0|100
C|MARA|20250715|13:17:06.509935|S|100|19.14|0|100
C|MARA|20250715|13:17:06.509935|S|90|19.14|0|90
C|MARA|20250715|13:17:07.518524|S|100|19.14|0|100
C|MARA|20250715|13:17:37.552001|S|100|19.15|0|100
C|MARA|20250715|13:18:02.667426|S|100|19.16|0|100
C|MARA|20250715|13:18:17.710017|S|100|19.16|0|100
C|MARA|20250715|13:18:17.710017|S|100|19.16|0|100
C|MARA|20250715|13:18:17.997932|S|100|19.16|0|100
C|MARA|20250715|13:18:29.215835|S|100|19.16|0|100
C|MARA|20250715|13:18:47.411153|S|100|19.16|0|100
C|MARA|20250715|13:18:54.952248|S|100|19.16|0|100
C|MARA|20250715|13:18:57.260680|S|100|19.17|0|100
C|MARA|20250715|13:19:17.642775|S|40|19.17|0|40
C|MARA|20250715|13:19:28.535442|S|100|19.17|0|100
C|MARA|20250715|13:19:28.535442|S|100|19.17|0|100
C|MARA|20250715|13:19:37.800673|S|13|19.17|0|13
C|MARA|20250715|13:19:58.417533|S|100|19.19|0|100
C|MARA|20250715|13:20:56.448808|S|100|19.18|0|100
C|MARA|20250715|13:20:56.448808|S|100|19.18|0|100
C|MARA|20250715|13:21:09.715399|S|72|19.19|0|72
C|MARA|20250715|13:21:09.715399|S|28|19.19|0|28
C|MARA|20250715|13:22:03.240110|S|18|19.2|0|18
C|MARA|20250715|13:22:42.224492|S|9|19.24|0|9
C|MARA|20250715|13:23:01.161379|S|9|19.23|0|9
C|MARA|20250715|13:23:47.941453|S|100|19.23|0|100
C|MARA|20250715|13:23:57.481811|S|22|19.24|0|22
C|MARA|20250715|13:23:57.481829|S|12|19.24|0|12
C|MARA|20250715|13:24:42.421556|S|5|19.22|0|5
C|MARA|20250715|13:25:04.318608|S|34|19.24|0|34
C|MARA|20250715|13:25:04.318608|S|66|19.24|0|66
C|MARA|20250715|13:25:24.261363|S|100|19.26|0|100
C|MARA|20250715|13:28:39.549496|S|56|19.23|0|56
C|MARA|20250715|13:29:01.502194|E|6|19.25|0|6
C|MARA|20250715|13:29:20.826561|S|2|19.27|0|2
C|MARA|20250715|13:29:54.018794|S|21|19.27|0|21
C|MARA|20250715|13:30:06.399501|S|4|19.28|0|4
C|MARA|20250715|13:30:06.438057|E|100|19.27|0|100
C|MARA|20250715|13:30:06.438057|E|100|19.27|0|100
C|MARA|20250715|13:30:06.489717|E|5|19.27|0|5
C|MARA|20250715|13:30:09.107521|S|12|19.27|0|12
C|MARA|20250715|13:30:24.270368|S|45|19.27|0|45
C|MARA|20250715|13:30:31.031226|S|9|19.27|0|9
C|MARA|20250715|13:31:10.023592|E|1|19.26|0|1
C|MARA|20250715|13:32:50.028898|S|100|19.27|0|100
C|MARA|20250715|13:32:50.029500|S|100|19.27|0|100
C|MARA|20250715|13:32:57.589124|S|100|19.27|0|100
C|MARA|20250715|13:32:57.589124|S|84|19.27|0|84
C|MARA|20250715|13:36:35.209937|S|95|19.25|0|95
C|MARA|20250715|13:37:19.381325|S|100|19.23|0|100
C|MARA|20250715|13:37:30.115174|S|100|19.23|0|100
C|MARA|20250715|13:37:30.115174|S|100|19.23|0|100
C|MARA|20250715|13:38:37.534454|S|100|19.24|0|100
C|MARA|20250715|13:38:37.534454|S|100|19.24|0|100
C|MARA|20250715|13:39:05.811915|S|100|19.24|0|100
C|MARA|20250715|13:39:16.496582|S|100|19.24|0|100
C|MARA|20250715|13:39:56.303385|S|100|19.25|0|100
C|MARA|20250715|13:39:56.303385|S|90|19.25|0|90
C|MARA|20250715|13:40:25.829639|S|22|19.24|0|22
C|MARA|20250715|13:40:33.384271|S|100|19.245|0|100
C|MARA|20250715|13:42:06.823964|S|100|19.24|0|100
C|MARA|20250715|13:42:44.944289|S|11|19.24|0|11
C|MARA|20250715|13:42:46.300027|S|89|19.24|0|89
C|MARA|20250715|13:43:22.528062|S|100|19.2|0|100
C|MARA|20250715|13:43:25.907607|S|100|19.18|0|100
C|MARA|20250715|13:44:02.395443|S|100|19.18|0|100
C|MARA|20250715|13:44:53.456694|S|100|19.21|0|100
C|MARA|20250715|13:45:04.059562|S|100|19.215|0|100
C|MARA|20250715|13:45:05.528045|S|100|19.22|0|100
C|MARA|20250715|13:45:26.594019|S|100|19.22|0|100
C|MARA|20250715|13:45:59.644593|S|1|19.21|0|1
C|MARA|20250715|13:45:59.644593|S|100|19.21|0|100
C|MARA|20250715|13:46:02.514509|E|5|19.19|0|5
C|MARA|20250715|13:46:16.109718|E|5|19.19|0|5
C|MARA|20250715|13:46:43.731700|S|100|19.23|0|100
C|MARA|20250715|13:46:54.552914|S|100|19.23|0|100
C|MARA|20250715|13:47:10.570068|S|100|19.22|0|100
C|MARA|20250715|13:48:12.450878|S|100|19.21|0|100
C|MARA|20250715|13:48:20.924306|S|80|19.21|0|80
C|MARA|20250715|13:48:31.112736|S|100|19.21|0|100
C|MARA|20250715|13:49:51.902309|S|3|19.19|0|3
C|MARA|20250715|13:50:58.477527|S|100|19.16|0|100
C|MARA|20250715|13:50:58.480190|S|42|19.16|0|42
C|MARA|20250715|13:51:53.452621|S|12|19.18|0|12
C|MARA|20250715|13:53:06.453642|S|100|19.17|0|100
C|MARA|20250715|13:53:51.549974|S|100|19.19|0|100
C|MARA|20250715|13:54:50.132594|S|1|19.23|0|1
C|MARA|20250715|13:54:50.132594|S|100|19.23|0|100
C|MARA|20250715|13:55:00.734405|E|2|19.23|0|2
C|MARA|20250715|13:55:00.734813|E|13|19.23|0|13
C|MARA|20250715|13:56:19.183267|S|3|19.22|0|3
C|MARA|20250715|13:57:23.100525|E|5|19.21|0|5
C|MARA|20250715|13:57:36.490120|E|5|19.21|0|5
C|MARA|20250715|13:58:06.286777|E|5|19.22|0|5
C|MARA|20250715|13:59:06.026013|S|100|19.24|0|100
C|MARA|20250715|13:59:06.026463|S|100|19.24|0|100
C|MARA|20250715|13:59:16.425794|S|48|19.25|0|48
C|MARA|20250715|14:00:09.536030|E|5|19.26|0|5
C|MARA|20250715|14:00:29.184507|S|50|19.265|0|50
C|MARA|20250715|14:00:48.998102|S|1|19.24|0|1
C|MARA|20250715|14:01:37.851149|S|69|19.25|0|69
C|MARA|20250715|14:02:18.811568|S|100|19.27|0|100
C|MARA|20250715|14:05:46.215071|E|10|19.305|0|10
C|MARA|20250715|14:06:05.934324|S|100|19.34|0|100
C|MARA|20250715|14:06:11.341090|S|100|19.35|0|100
C|MARA|20250715|14:06:12.437091|S|100|19.32|0|100
C|MARA|20250715|14:06:12.658242|S|100|19.3|0|100
C|MARA|20250715|14:06:12.813724|S|100|19.3|0|100
C|MARA|20250715|14:06:15.501641|S|100|19.3|0|100
C|MARA|20250715|14:06:15.586198|S|100|19.3|0|100
C|MARA|20250715|14:06:16.401038|S|100|19.29|0|100
C|MARA|20250715|14:06:16.465337|S|100|19.29|0|100
C|MARA|20250715|14:06:19.328168|S|100|19.29|0|100
C|MARA|20250715|14:06:27.445123|S|100|19.3|0|100
C|MARA|20250715|14:06:35.837070|S|100|19.27|0|100
C|MARA|20250715|14:06:37.934061|S|100|19.27|0|100
C|MARA|20250715|14:07:11.235062|S|100|19.27|0|100
C|MARA|20250715|14:07:20.027668|S|1|19.28|0|1
C|MARA|20250715|14:07:28.948718|S|100|19.26|0|100
C|MARA|20250715|14:07:57.857064|S|100|19.27|0|100
C|MARA|20250715|14:07:57.857065|S|6|19.27|0|6
C|MARA|20250715|14:08:04.647538|S|100|19.27|0|100
C|MARA|20250715|14:08:27.555966|S|11|19.26|0|11
C|MARA|20250715|14:08:27.555984|S|40|19.26|0|40
C|MARA|20250715|14:09:26.965619|S|100|19.28|0|100
C|MARA|20250715|14:09:48.885376|S|6|19.29|0|6
C|MARA|20250715|14:09:48.885409|S|6|19.29|0|6
C|MARA|20250715|14:10:08.850787|S|100|19.29|0|100
C|MARA|20250715|14:10:11.614112|S|100|19.29|0|100
C|MARA|20250715|14:10:11.614112|S|100|19.29|0|100
C|MARA|20250715|14:10:25.215757|S|77|19.29|0|77
C|MARA|20250715|14:11:24.284338|S|15|19.28|0|15
C|MARA|20250715|14:11:55.286022|S|100|19.28|0|100
C|MARA|20250715|14:12:18.056560|S|100|19.27|0|100
C|MARA|20250715|14:12:46.003300|S|100|19.27|0|100
C|MARA|20250715|14:13:24.312258|S|1|19.26|0|1
C|MARA|20250715|14:15:41.291878|S|68|19.26|0|68
C|MARA|20250715|14:18:51.045599|S|100|19.22|0|100
C|MARA|20250715|14:19:13.410131|S|10|19.21|0|10
C|MARA|20250715|14:21:39.051087|S|100|19.25|0|100
C|MARA|20250715|14:22:12.125702|S|100|19.25|0|100
C|MARA|20250715|14:23:09.587554|S|100|19.26|0|100
C|MARA|20250715|14:25:48.510497|S|100|19.22|0|100
C|MARA|20250715|14:25:48.510927|S|26|19.22|0|26
C|MARA|20250715|14:25:48.510945|S|13|19.22|0|13
C|MARA|20250715|14:26:07.502774|S|100|19.21|0|100
C|MARA|20250715|14:26:40.422767|S|100|19.17|0|100
C|MARA|20250715|14:26:40.422767|S|51|19.17|0|51
C|MARA|20250715|14:27:10.162838|S|16|19.18|0|16
C|MARA|20250715|14:27:10.162838|S|34|19.18|0|34
C|MARA|20250715|14:28:35.115560|S|6|19.16|0|6
C|MARA|20250715|14:28:38.114480|S|94|19.16|0|94
C|MARA|20250715|14:29:01.751367|S|100|19.17|0|100
C|MARA|20250715|14:29:01.752677|S|100|19.17|0|100
C|MARA|20250715|14:29:01.752677|S|100|19.17|0|100
C|MARA|20250715|14:29:01.752678|S|100|19.17|0|100
C|MARA|20250715|14:29:01.860089|S|100|19.18|0|100
C|MARA|20250715|14:29:01.860090|S|90|19.18|0|90
C|MARA|20250715|14:29:04.853862|S|15|19.165|0|15
C|MARA|20250715|14:30:33.162787|S|300|19.135|0|300
C|MARA|20250715|14:31:39.876239|S|160|19.09|0|160
C|MARA|20250715|14:32:04.690260|S|2|19.05|0|2
C|MARA|20250715|14:32:06.351365|S|5|19.04|0|5
C|MARA|20250715|14:32:06.351754|S|6|19.04|0|6
C|MARA|20250715|14:32:06.576927|S|89|19.04|0|89
C|MARA|20250715|14:32:08.595177|S|100|19.06|0|100
C|MARA|20250715|14:32:09.929721|S|100|19.07|0|100
C|MARA|20250715|14:32:20.861538|S|100|19.08|0|100
C|MARA|20250715|14:32:22.858195|S|100|19.08|0|100
C|MARA|20250715|14:32:23.213110|S|100|19.08|0|100
C|MARA|20250715|14:32:24.204289|S|100|19.09|0|100
C|MARA|20250715|14:32:24.385022|S|100|19.09|0|100
C|MARA|20250715|14:32:25.001701|S|100|19.09|0|100
C|MARA|20250715|14:32:31.061168|S|2|19.07|0|2
C|MARA|20250715|14:32:37.081036|S|100|19.09|0|100
C|MARA|20250715|14:33:03.806645|S|100|19.09|0|100
C|MARA|20250715|14:33:07.758879|S|10|19.08|0|10
C|MARA|20250715|14:33:07.758879|S|44|19.08|0|44
C|MARA|20250715|14:34:03.639784|S|100|19.08|0|100
C|MARA|20250715|14:34:12.716179|S|100|19.05|0|100
C|MARA|20250715|14:34:20.469986|S|100|19.07|0|100
C|MARA|20250715|14:34:20.469986|S|100|19.07|0|100
C|MARA|20250715|14:34:24.508693|S|100|19.07|0|100
C|MARA|20250715|14:34:24.510048|S|100|19.07|0|100
C|MARA|20250715|14:34:24.510048|S|36|19.07|0|36
C|MARA|20250715|14:34:51.684436|S|100|19.07|0|100
C|MARA|20250715|14:34:52.675422|S|100|19.07|0|100
C|MARA|20250715|14:35:08.300617|S|200|19.05|0|200
C|MARA|20250715|14:35:21.739629|S|200|19.05|0|200
C|MARA|20250715|14:35:34.801364|S|100|19.045|0|100
C|MARA|20250715|14:35:34.803948|S|100|19.05|0|100
C|MARA|20250715|14:35:40.109013|S|60|19.03|0|60
C|MARA|20250715|14:35:52.753478|S|100|18.98|0|100
C|MARA|20250715|14:35:56.476643|S|100|18.975|0|100
C|MARA|20250715|14:36:06.186234|S|100|18.97|0|100
C|MARA|20250715|14:36:12.442184|S|100|18.96|0|100
C|MARA|20250715|14:36:28.213939|S|100|18.93|0|100
C|MARA|20250715|14:36:34.021013|S|100|18.91|0|100
C|MARA|20250715|14:36:34.914605|S|100|18.9|0|100
C|MARA|20250715|14:36:34.917666|S|100|18.9|0|100
C|MARA|20250715|14:36:34.924241|S|100|18.9|0|100
C|MARA|20250715|14:36:34.928334|S|100|18.9|0|100
C|MARA|20250715|14:36:37.311992|S|100|18.88|0|100
C|MARA|20250715|14:36:45.725822|S|200|18.86|0|200
C|MARA|20250715|14:36:46.215932|S|100|18.86|0|100
C|MARA|20250715|14:36:47.542237|S|94|18.86|0|94
C|MARA|20250715|14:36:47.542237|S|106|18.86|0|106
C|MARA|20250715|14:36:47.542237|S|100|18.86|0|100
C|MARA|20250715|14:36:47.856148|S|100|18.87|0|100
C|MARA|20250715|14:36:47.856148|S|200|18.87|0|200
C|MARA|20250715|14:36:55.533401|S|100|18.86|0|100
C|MARA|20250715|14:36:58.470327|S|100|18.855|0|100
C|MARA|20250715|14:36:59.878038|S|100|18.85|0|100
C|MARA|20250715|14:37:01.107076|S|100|18.84|0|100
C|MARA|20250715|14:37:01.110137|S|100|18.84|0|100
C|MARA|20250715|14:37:04.431195|S|9|18.82|0|9
C|MARA|20250715|14:37:04.431226|S|9|18.82|0|9
C|MARA|20250715|14:37:04.431226|S|91|18.82|0|91
C|MARA|20250715|14:37:04.431241|S|15|18.82|0|15
C|MARA|20250715|14:37:04.431241|S|9|18.82|0|9
C|MARA|20250715|14:37:04.431261|S|44|18.82|0|44
C|MARA|20250715|14:37:04.431292|S|100|18.82|0|100
C|MARA|20250715|14:37:05.136619|S|100|18.8|0|100
C|MARA|20250715|14:37:06.493532|S|68|18.8|0|68
C|MARA|20250715|14:37:08.653974|S|200|18.82|0|200
C|MARA|20250715|14:37:10.331034|S|200|18.81|0|200
C|MARA|20250715|14:37:11.468926|S|200|18.81|0|200
C|MARA|20250715|14:37:14.020670|S|100|18.83|0|100
C|MARA|20250715|14:37:14.020694|S|14|18.83|0|14
C|MARA|20250715|14:37:14.020727|S|214|18.83|0|214
C|MARA|20250715|14:37:14.020727|S|86|18.83|0|86
C|MARA|20250715|14:37:14.020727|S|100|18.83|0|100
C|MARA|20250715|14:37:14.020728|S|3|18.83|0|3
C|MARA|20250715|14:37:14.020728|S|14|18.83|0|14
C|MARA|20250715|14:37:14.020741|S|71|18.83|0|71
C|MARA|20250715|14:37:19.907946|S|100|18.85|0|100
C|MARA|20250715|14:37:19.908149|S|100|18.84|0|100
C|MARA|20250715|14:37:24.069039|S|100|18.84|0|100
C|MARA|20250715|14:37:24.069039|S|100|18.84|0|100
C|MARA|20250715|14:37:43.764939|S|6|18.835|0|6
C|MARA|20250715|14:37:43.764939|S|2|18.835|0|2
C|MARA|20250715|14:37:43.764939|S|3|18.835|0|3
C|MARA|20250715|14:37:48.425035|S|54|18.82|0|54
C|MARA|20250715|14:37:48.425267|S|46|18.82|0|46
C|MARA|20250715|14:38:30.586407|S|100|18.84|0|100
C|MARA|20250715|14:38:30.586407|S|162|18.84|0|162
C|MARA|20250715|14:38:32.316264|S|100|18.84|0|100
C|MARA|20250715|14:38:41.756981|S|100|18.85|0|100
C|MARA|20250715|14:38:41.756981|S|100|18.85|0|100
C|MARA|20250715|14:38:43.812406|S|100|18.87|0|100
C|MARA|20250715|14:38:43.812406|S|100|18.87|0|100
C|MARA|20250715|14:38:43.812406|S|19|18.87|0|19
C|MARA|20250715|14:38:53.277112|S|100|18.85|0|100
C|MARA|20250715|14:39:10.259181|S|100|18.88|0|100
C|MARA|20250715|14:39:11.155685|S|100|18.9|0|100
C|MARA|20250715|14:39:11.155685|S|100|18.9|0|100
C|MARA|20250715|14:39:11.485483|S|100|18.9|0|100
C|MARA|20250715|14:39:30.838676|S|2|18.9|0|2
C|MARA|20250715|14:40:00.039516|S|1|18.91|0|1
C|MARA|20250715|14:40:21.585283|S|100|18.925|0|100
C|MARA|20250715|14:40:51.627794|S|100|18.88|0|100
C|MARA|20250715|14:40:57.311394|S|6|18.87|0|6
C|MARA|20250715|14:40:57.497357|S|100|18.86|0|100
C|MARA|20250715|14:41:02.256890|S|100|18.82|0|100
C|MARA|20250715|14:41:02.962104|S|100|18.81|0|100
C|MARA|20250715|14:41:02.962104|S|46|18.81|0|46
C|MARA|20250715|14:41:03.877710|S|100|18.82|0|100
C|MARA|20250715|14:41:05.697426|S|100|18.8|0|100
C|MARA|20250715|14:41:14.004125|S|93|18.755|0|93
C|MARA|20250715|14:41:14.017275|S|93|18.755|0|93
C|MARA|20250715|14:41:14.017348|S|93|18.755|0|93
C|MARA|20250715|14:41:14.794839|S|100|18.755|0|100
C|MARA|20250715|14:41:14.794929|S|100|18.755|0|100
C|MARA|20250715|14:41:14.795112|S|100|18.755|0|100
C|MARA|20250715|14:41:14.795130|S|100|18.755|0|100
C|MARA|20250715|14:41:14.795164|S|100|18.755|0|100
C|MARA|20250715|14:41:14.795165|S|100|18.76|0|100
C|MARA|20250715|14:41:15.676616|S|100|18.76|0|100
C|MARA|20250715|14:41:15.678340|S|100|18.77|0|100
C|MARA|20250715|14:41:18.847052|S|200|18.755|0|200
C|MARA|20250715|14:41:18.851926|S|170|18.76|0|170
C|MARA|20250715|14:41:23.122552|S|100|18.76|0|100
C|MARA|20250715|14:41:23.122552|S|57|18.76|0|57
C|MARA|20250715|14:41:24.379215|S|100|18.77|0|100
C|MARA|20250715|14:41:24.379215|S|100|18.77|0|100
C|MARA|20250715|14:41:32.526266|S|100|18.74|0|100
C|MARA|20250715|14:41:33.394499|S|100|18.75|0|100
C|MARA|20250715|14:41:33.398788|S|100|18.75|0|100
C|MARA|20250715|14:41:34.403164|S|100|18.76|0|100
C|MARA|20250715|14:41:40.162702|S|40|18.76|0|40
C|MARA|20250715|14:41:46.658588|S|100|18.735|0|100
C|MARA|20250715|14:41:46.660864|S|100|18.735|0|100
C|MARA|20250715|14:41:46.663199|S|200|18.735|0|200
C|MARA|20250715|14:41:46.666420|S|100|18.735|0|100
C|MARA|20250715|14:41:49.754263|S|100|18.73|0|100
C|MARA|20250715|14:41:52.705996|S|100|18.73|0|100
C|MARA|20250715|14:41:52.705996|S|100|18.73|0|100
C|MARA|20250715|14:41:54.070919|S|100|18.73|0|100
C|MARA|20250715|14:41:54.665857|S|100|18.74|0|100
C|MARA|20250715|14:41:54.665857|S|100|18.74|0|100
C|MARA|20250715|14:42:05.786793|S|100|18.74|0|100
C|MARA|20250715|14:42:05.789117|S|100|18.73|0|100
C|MARA|20250715|14:42:13.102670|S|100|18.77|0|100
C|MARA|20250715|14:42:13.102670|S|100|18.77|0|100
C|MARA|20250715|14:42:25.616915|S|100|18.78|0|100
C|MARA|20250715|14:42:51.254221|S|100|18.73|0|100
C|MARA|20250715|14:42:51.254222|S|100|18.73|0|100
C|MARA|20250715|14:43:10.335553|S|100|18.715|0|100
C|MARA|20250715|14:43:10.335630|S|400|18.715|0|400
C|MARA|20250715|14:43:11.100909|S|82|18.72|0|82
C|MARA|20250715|14:43:21.801882|S|100|18.72|0|100
C|MARA|20250715|14:43:21.974891|S|100|18.72|0|100
C|MARA|20250715|14:43:22.159024|S|100|18.72|0|100
C|MARA|20250715|14:43:22.343166|S|100|18.72|0|100
C|MARA|20250715|14:43:23.087003|S|100|18.72|0|100
C|MARA|20250715|14:43:23.263262|S|100|18.72|0|100
C|MARA|20250715|14:43:26.007138|S|100|18.73|0|100
C|MARA|20250715|14:43:26.007138|S|100|18.73|0|100
C|MARA|20250715|14:43:26.008516|S|100|18.73|0|100
C|MARA|20250715|14:43:31.338978|S|100|18.76|0|100
C|MARA|20250715|14:43:56.495176|S|100|18.79|0|100
C|MARA|20250715|14:44:08.703704|S|3|18.77|0|3
C|MARA|20250715|14:44:08.703726|S|37|18.77|0|37
C|MARA|20250715|14:44:10.934594|S|100|18.78|0|100
C|MARA|20250715|14:44:39.918441|S|100|18.78|0|100
C|MARA|20250715|14:44:39.918503|S|15|18.78|0|15
C|MARA|20250715|14:44:48.212736|S|100|18.77|0|100
C|MARA|20250715|14:44:48.523582|S|100|18.77|0|100
C|MARA|20250715|14:45:23.958226|S|100|18.75|0|100
C|MARA|20250715|14:45:28.253128|S|100|18.77|0|100
C|MARA|20250715|14:45:39.684830|S|100|18.81|0|100
C|MARA|20250715|14:45:39.684831|S|100|18.81|0|100
C|MARA|20250715|14:45:39.687117|S|100|18.82|0|100
C|MARA|20250715|14:45:39.687117|S|100|18.82|0|100
C|MARA|20250715|14:45:39.688979|S|3|18.82|0|3
C|MARA|20250715|14:46:17.823796|S|100|18.83|0|100
C|MARA|20250715|14:46:18.793881|S|100|18.85|0|100
C|MARA|20250715|14:46:18.793881|S|100|18.85|0|100
C|MARA|20250715|14:46:50.304165|S|1|18.87|0|1
C|MARA|20250715|14:46:50.304165|S|2|18.87|0|2
C|MARA|20250715|14:47:00.370021|S|100|18.89|0|100
C|MARA|20250715|14:47:16.064306|S|100|18.86|0|100
C|MARA|20250715|14:47:24.994216|S|44|18.86|0|44
C|MARA|20250715|14:48:41.237598|S|2|18.9|0|2
C|MARA|20250715|14:49:16.117663|S|100|18.86|0|100
C|MARA|20250715|14:49:16.120821|S|100|18.85|0|100
C|MARA|20250715|14:49:16.120822|S|1|18.85|0|1
C|MARA|20250715|14:49:21.813813|S|100|18.85|0|100
C|MARA|20250715|14:50:24.416586|S|5|18.82|0|5
C|MARA|20250715|14:51:03.712023|S|74|18.855|0|74
C|MARA|20250715|14:51:06.469104|S|1|18.87|0|1
C|MARA|20250715|14:51:06.469104|S|2|18.87|0|2
C|MARA|20250715|14:51:06.469104|S|2|18.87|0|2
C|MARA|20250715|14:51:06.469105|S|2|18.87|0|2
C|MARA|20250715|14:51:06.469105|S|2|18.87|0|2
C|MARA|20250715|14:51:06.469105|S|1|18.87|0|1
C|MARA|20250715|14:51:32.173067|S|6|18.84|0|6
C|MARA|20250715|14:51:45.960267|S|100|18.83|0|100
C|MARA|20250715|14:52:16.694329|S|42|18.83|0|42
C|MARA|20250715|14:52:17.651741|S|100|18.81|0|100
C|MARA|20250715|14:52:20.452055|S|88|18.79|0|88
C|MARA|20250715|14:52:20.452055|S|100|18.79|0|100
C|MARA|20250715|14:52:20.760345|S|23|18.79|0|23
C|MARA|20250715|14:52:20.760345|S|94|18.79|0|94
C|MARA|20250715|14:52:20.760345|S|12|18.79|0|12
C|MARA|20250715|14:56:19.336546|S|100|18.83|0|100
C|MARA|20250715|14:57:00.401997|S|100|18.83|0|100
C|MARA|20250715|14:57:20.583642|S|15|18.84|0|15
C|MARA|20250715|14:57:36.821863|S|100|18.85|0|100
C|MARA|20250715|14:57:37.201334|S|100|18.85|0|100
C|MARA|20250715|14:57:37.227674|S|100|18.85|0|100
C|MARA|20250715|14:57:41.071546|S|100|18.86|0|100
C|MARA|20250715|14:57:44.090773|S|3|18.87|0|3
C|MARA|20250715|14:58:22.151211|S|100|18.87|0|100
C|MARA|20250715|14:58:33.395979|S|100|18.82|0|100
C|MARA|20250715|14:58:36.690433|S|100|18.825|0|100
C|MARA|20250715|14:58:36.692899|S|100|18.825|0|100
C|MARA|20250715|14:58:39.578013|S|100|18.82|0|100
C|MARA|20250715|14:58:43.151084|S|100|18.82|0|100
C|MARA|20250715|14:59:31.960529|S|30|18.82|0|30
C|MARA|20250715|15:00:00.193699|S|100|18.78|0|100
C|MARA|20250715|15:00:00.195240|S|80|18.78|0|80
C|MARA|20250715|15:00:00.232612|S|17|18.78|0|17
C|MARA|20250715|15:00:00.232630|S|9|18.78|0|9
C|MARA|20250715|15:00:00.256520|S|2|18.78|0|2
C|MARA|20250715|15:00:01.157825|S|100|18.77|0|100
C|MARA|20250715|15:00:01.157826|S|100|18.77|0|100
C|MARA|20250715|15:00:01.158378|S|100|18.77|0|100
C|MARA|20250715|15:00:01.281321|S|100|18.77|0|100
C|MARA|20250715|15:00:01.281321|S|100|18.77|0|100
C|MARA|20250715|15:01:14.381847|S|100|18.8|0|100
C|MARA|20250715|15:02:15.050863|S|3|18.87|0|3
C|MARA|20250715|15:02:15.050864|S|5|18.87|0|5
C|MARA|20250715|15:02:15.050864|S|2|18.87|0|2
C|MARA|20250715|15:02:33.633579|S|311|18.935|0|311
C|MARA|20250715|15:02:56.147039|S|2|18.93|0|2
C|MARA|20250715|15:03:01.349534|S|13|18.91|0|13
C|MARA|20250715|15:03:38.107416|S|1|18.9|0|1
C|MARA|20250715|15:03:47.639962|S|2|18.9|0|2
C|MARA|20250715|15:04:10.898527|S|4|18.915|0|4
C|MARA|20250715|15:04:55.301612|S|100|18.9|0|100
C|MARA|20250715|15:05:07.585261|S|100|18.88|0|100
C|MARA|20250715|15:05:08.164447|S|100|18.88|0|100
C|MARA|20250715|15:05:10.895515|S|3|18.89|0|3
C|MARA|20250715|15:05:41.431748|S|100|18.89|0|100
C|MARA|20250715|15:05:46.044031|S|6|18.87|0|6
C|MARA|20250715|15:05:46.044046|S|3|18.87|0|3
C|MARA|20250715|15:06:20.601794|S|200|18.89|0|200
C|MARA|20250715|15:06:20.601794|S|98|18.89|0|98
C|MARA|20250715|15:06:20.601794|S|2|18.89|0|2
C|MARA|20250715|15:07:13.730973|S|1|18.88|0|1
C|MARA|20250715|15:07:37.354579|S|83|18.89|0|83
C|MARA|20250715|15:07:42.600151|S|100|18.88|0|100
C|MARA|20250715|15:09:11.062502|S|100|18.89|0|100
C|MARA|20250715|15:09:36.436184|S|100|18.9|0|100
C|MARA|20250715|15:09:37.498741|S|100|18.91|0|100
C|MARA|20250715|15:09:37.498742|S|100|18.91|0|100
C|MARA|20250715|15:09:40.137752|S|100|18.91|0|100
C|MARA|20250715|15:09:40.139053|S|100|18.91|0|100
C|MARA|20250715|15:09:40.189748|S|100|18.91|0|100
C|MARA|20250715|15:09:40.189748|S|100|18.91|0|100
C|MARA|20250715|15:09:45.427777|S|100|18.91|0|100
C|MARA|20250715|15:09:45.427777|S|100|18.91|0|100
C|MARA|20250715|15:09:48.779583|S|200|18.905|0|200
C|MARA|20250715|15:09:53.560640|S|200|18.905|0|200
C|MARA|20250715|15:09:59.170229|S|100|18.91|0|100
C|MARA|20250715|15:09:59.170229|S|100|18.91|0|100
C|MARA|20250715|15:10:00.221168|S|100|18.905|0|100
C|MARA|20250715|15:10:03.021932|S|100|18.905|0|100
C|MARA|20250715|15:10:03.692446|S|200|18.905|0|200
C|MARA|20250715|15:10:03.898307|S|189|18.905|0|189
C|MARA|20250715|15:10:03.898307|S|11|18.905|0|11
C|MARA|20250715|15:10:16.973021|S|100|18.92|0|100
C|MARA|20250715|15:10:16.973022|S|100|18.92|0|100
C|MARA|20250715|15:11:00.081044|S|1|18.91|0|1
C|MARA|20250715|15:11:30.696715|S|100|18.93|0|100
C|MARA|20250715|15:11:30.696715|S|100|18.93|0|100
C|MARA|20250715|15:11:37.485722|S|2|18.93|0|2
C|MARA|20250715|15:11:39.800366|S|13|18.94|0|13
C|MARA|20250715|15:12:06.500618|S|1|18.94|0|1
C|MARA|20250715|15:12:11.068776|S|100|18.93|0|100
C|MARA|20250715|15:13:19.868661|S|58|18.94|0|58
C|MARA|20250715|15:13:19.868661|S|100|18.94|0|100
C|MARA|20250715|15:13:24.228391|E|46|18.945|0|46
C|MARA|20250715|15:13:24.304094|S|5|18.96|0|5
C|MARA|20250715|15:14:15.119438|S|100|18.97|0|100
C|MARA|20250715|15:14:41.504620|S|100|18.95|0|100
C|MARA|20250715|15:14:41.599930|S|2|18.96|0|2
C|MARA|20250715|15:14:42.473948|S|100|18.955|0|100
C|MARA|20250715|15:14:43.422649|S|100|18.96|0|100
C|MARA|20250715|15:15:02.564379|S|3|18.96|0|3
C|MARA|20250715|15:15:40.789947|S|2|18.96|0|2
C|MARA|20250715|15:16:08.856037|S|18|18.96|0|18
C|MARA|20250715|15:16:56.890387|S|100|18.96|0|100
C|MARA|20250715|15:17:18.138898|S|258|18.955|0|258
C|MARA|20250715|15:17:28.024323|S|100|18.95|0|100
C|MARA|20250715|15:17:33.968395|S|100|18.95|0|100
C|MARA|20250715|15:17:51.687151|S|100|18.95|0|100
C|MARA|20250715|15:18:12.791252|S|2|18.95|0|2
C|MARA|20250715|15:18:20.193805|S|100|18.96|0|100
C|MARA|20250715|15:18:30.174395|S|100|18.96|0|100
C|MARA|20250715|15:19:00.586832|S|100|18.97|0|100
C|MARA|20250715|15:19:15.507731|S|100|18.97|0|100
C|MARA|20250715|15:19:18.795312|S|1|18.96|0|1
C|MARA|20250715|15:19:18.795313|S|1|18.96|0|1
C|MARA|20250715|15:19:29.026592|S|100|18.99|0|100
C|MARA|20250715|15:20:07.614167|S|100|19.02|0|100
C|MARA|20250715|15:20:25.138210|S|20|19.05|0|20
C|MARA|20250715|15:20:31.534273|S|4|19.04|0|4
C|MARA|20250715|15:20:38.536267|S|4|19.03|0|4
C|MARA|20250715|15:20:38.599942|S|9|19.02|0|9
C|MARA|20250715|15:20:38.599952|S|3|19.02|0|3
C|MARA|20250715|15:20:38.599965|S|1|19.02|0|1
C|MARA|20250715|15:20:53.359544|S|1|19.01|0|1
C|MARA|20250715|15:20:53.359544|S|2|19.01|0|2
C|MARA|20250715|15:20:58.943338|S|1|18.99|0|1
C|MARA|20250715|15:21:04.002709|S|100|18.97|0|100
C|MARA|20250715|15:21:19.959041|S|42|19|0|42
C|MARA|20250715|15:21:19.959042|S|58|19|0|58
C|MARA|20250715|15:21:20.042461|S|100|18.99|0|100
C|MARA|20250715|15:21:20.274626|S|89|18.99|0|89
C|MARA|20250715|15:21:20.274626|S|100|18.99|0|100
C|MARA|20250715|15:22:07.589258|S|100|18.98|0|100
C|MARA|20250715|15:23:23.796086|S|100|18.97|0|100
C|MARA|20250715|15:23:23.796086|S|100|18.97|0|100
C|MARA|20250715|15:23:50.070658|S|57|18.95|0|57
C|MARA|20250715|15:24:05.292424|S|2|18.97|0|2
C|MARA|20250715|15:24:05.292444|S|2|18.97|0|2
C|MARA|20250715|15:24:23.028031|S|98|18.95|0|98
C|MARA|20250715|15:24:59.388368|S|36|18.93|0|36
C|MARA|20250715|15:25:50.755384|S|2|18.94|0|2
C|MARA|20250715|15:25:50.755384|S|2|18.94|0|2
C|MARA|20250715|15:25:58.580288|S|100|18.92|0|100
C|MARA|20250715|15:25:58.580582|S|100|18.92|0|100
C|MARA|20250715|15:25:58.581168|S|100|18.92|0|100
C|MARA|20250715|15:26:03.408641|S|100|18.92|0|100
C|MARA|20250715|15:26:03.408641|S|100|18.92|0|100
C|MARA|20250715|15:27:12.558141|S|2|18.9|0|2
C|MARA|20250715|15:27:29.297645|S|1|18.89|0|1
C|MARA|20250715|15:27:36.788966|S|311|18.885|0|311
C|MARA|20250715|15:27:42.401351|S|92|18.89|0|92
C|MARA|20250715|15:27:45.333216|S|100|18.89|0|100
C|MARA|20250715|15:27:45.333216|S|92|18.89|0|92
C|MARA|20250715|15:27:45.333216|S|6|18.89|0|6
C|MARA|20250715|15:28:11.890655|S|100|18.88|0|100
C|MARA|20250715|15:28:11.890655|S|100|18.88|0|100
C|MARA|20250715|15:28:42.990531|S|1|18.87|0|1
C|MARA|20250715|15:28:46.579606|S|40|18.88|0|40
C|MARA|20250715|15:29:00.013634|S|100|18.9|0|100
C|MARA|20250715|15:29:27.170122|S|45|18.91|0|45
C|MARA|20250715|15:29:28.648160|S|50|18.91|0|50
C|MARA|20250715|15:29:58.244363|S|12|18.9|0|12
C|MARA|20250715|15:29:58.244382|S|12|18.9|0|12
C|MARA|20250715|15:30:00.156547|E|2|18.9|0|2
C|MARA|20250715|15:30:01.033279|S|100|18.91|0|100
C|MARA|20250715|15:31:36.820646|S|100|18.94|0|100
C|MARA|20250715|15:32:03.108041|S|200|18.92|0|200
C|MARA|20250715|15:32:03.108041|S|100|18.92|0|100
C|MARA|20250715|15:32:03.109556|S|200|18.92|0|200
C|MARA|20250715|15:32:03.109557|S|100|18.92|0|100
C|MARA|20250715|15:32:03.110954|S|49|18.92|0|49
C|MARA|20250715|15:32:12.528630|S|87|18.93|0|87
C|MARA|20250715|15:32:46.972219|S|10|18.92|0|10
C|MARA|20250715|15:32:46.972235|S|10|18.92|0|10
C|MARA|20250715|15:32:52.914045|S|100|18.9|0|100
C|MARA|20250715|15:33:28.851997|S|200|18.89|0|200
C|MARA|20250715|15:34:18.697838|S|92|18.87|0|92
C|MARA|20250715|15:34:36.522242|S|12|18.86|0|12
C|MARA|20250715|15:34:36.522242|S|12|18.86|0|12
C|MARA|20250715|15:34:36.522243|S|26|18.86|0|26
C|MARA|20250715|15:34:51.330325|S|300|18.855|0|300
C|MARA|20250715|15:35:15.840044|S|69|18.84|0|69
C|MARA|20250715|15:35:58.674417|S|100|18.85|0|100
C|MARA|20250715|15:35:59.650421|S|6|18.86|0|6
C|MARA|20250715|15:36:02.683442|S|28|18.86|0|28
C|MARA|20250715|15:36:02.683442|S|100|18.86|0|100
C|MARA|20250715|15:36:41.357102|S|200|18.85|0|200
C|MARA|20250715|15:37:10.480624|S|1|18.84|0|1
C|MARA|20250715|15:37:42.215618|S|100|18.86|0|100
C|MARA|20250715|15:37:42.217079|S|100|18.86|0|100
C|MARA|20250715|15:37:42.217079|S|100|18.86|0|100
C|MARA|20250715|15:37:42.218689|S|100|18.86|0|100
C|MARA|20250715|15:37:42.218689|S|100|18.86|0|100
C|MARA|20250715|15:37:58.758803|S|2|18.85|0|2
C|MARA|20250715|15:38:02.566951|S|100|18.855|0|100
C|MARA|20250715|15:38:33.843785|S|1|18.84|0|1
C|MARA|20250715|15:38:47.682661|S|100|18.84|0|100
C|MARA|20250715|15:38:56.801994|S|27|18.845|0|27
C|MARA|20250715|15:39:11.431057|S|200|18.84|0|200
C|MARA|20250715|15:39:17.038641|S|24|18.85|0|24
C|MARA|20250715|15:39:17.038641|S|100|18.85|0|100
C|MARA|20250715|15:39:17.070288|S|100|18.85|0|100
C|MARA|20250715|15:39:28.672820|S|100|18.86|0|100
C|MARA|20250715|15:39:29.944273|S|389|18.865|0|389
C|MARA|20250715|15:39:36.649441|S|100|18.86|0|100
C|MARA|20250715|15:39:36.649441|S|297|18.86|0|297
C|MARA|20250715|15:39:48.481157|S|100|18.86|0|100
C|MARA|20250715|15:40:12.547618|S|100|18.835|0|100
C|MARA|20250715|15:40:12.547792|S|389|18.835|0|389
C|MARA|20250715|15:40:12.547873|S|311|18.835|0|311
C|MARA|20250715|15:40:21.654048|S|100|18.86|0|100
C|MARA|20250715|15:40:27.577392|S|20|18.86|0|20
C|MARA|20250715|15:40:31.085462|S|9|18.87|0|9
C|MARA|20250715|15:40:31.806553|S|3|18.87|0|3
C|MARA|20250715|15:40:31.806553|S|4|18.87|0|4
C|MARA|20250715|15:40:31.806553|S|10|18.87|0|10
C|MARA|20250715|15:40:51.447593|S|8|18.89|0|8
C|MARA|20250715|15:40:54.036811|S|100|18.88|0|100
C|MARA|20250715|15:40:54.036811|S|200|18.88|0|200
C|MARA|20250715|15:41:23.524845|S|100|18.87|0|100
C|MARA|20250715|15:41:49.905402|S|7|18.855|0|7
C|MARA|20250715|15:42:01.056092|S|100|18.84|0|100
C|MARA|20250715|15:42:01.162120|S|100|18.84|0|100
C|MARA|20250715|15:42:01.162120|S|181|18.84|0|181
C|MARA|20250715|15:42:04.834171|S|389|18.845|0|389
C|MARA|20250715|15:42:04.834252|S|311|18.845|0|311
C|MARA|20250715|15:42:20.800743|S|100|18.845|0|100
C|MARA|20250715|15:42:22.563059|S|100|18.86|0|100
C|MARA|20250715|15:42:23.108929|S|47|18.855|0|47
C|MARA|20250715|15:42:23.134749|S|200|18.855|0|200
C|MARA|20250715|15:42:25.465589|S|165|18.855|0|165
C|MARA|20250715|15:42:55.640286|S|165|18.855|0|165
C|MARA|20250715|15:43:11.926826|S|100|18.86|0|100
C|MARA|20250715|15:43:16.367232|S|300|18.855|0|300
C|MARA|20250715|15:43:16.367232|S|100|18.86|0|100
C|MARA|20250715|15:43:16.368610|S|100|18.855|0|100
C|MARA|20250715|15:43:23.082221|S|100|18.86|0|100
C|MARA|20250715|15:43:42.568629|S|41|18.85|0|41
C|MARA|20250715|15:43:52.263238|S|100|18.86|0|100
C|MARA|20250715|15:44:00.576049|S|67|18.855|0|67
C|MARA|20250715|15:44:05.759801|S|100|18.86|0|100
C|MARA|20250715|15:44:08.212169|S|100|18.86|0|100
C|MARA|20250715|15:44:11.550166|S|100|18.86|0|100
C|MARA|20250715|15:44:20.569003|S|4|18.87|0|4
C|MARA|20250715|15:44:20.569003|S|5|18.87|0|5
C|MARA|20250715|15:44:20.569004|S|91|18.87|0|91
C|MARA|20250715|15:44:35.361777|S|100|18.86|0|100
C|MARA|20250715|15:44:41.343126|S|100|18.87|0|100
C|MARA|20250715|15:44:47.399691|S|100|18.87|0|100
C|MARA|20250715|15:44:47.402959|S|100|18.87|0|100
C|MARA|20250715|15:45:27.885805|S|32|18.89|0|32
C|MARA|20250715|15:45:30.866248|S|24|18.89|0|24
C|MARA|20250715|15:45:45.807597|S|200|18.89|0|200
C|MARA|20250715|15:45:51.844235|S|7|18.89|0|7
C|MARA|20250715|15:45:52.485743|S|78|18.88|0|78
C|MARA|20250715|15:46:24.295569|S|75|18.845|0|75
C|MARA|20250715|15:46:24.295569|S|225|18.845|0|225
C|MARA|20250715|15:46:32.459125|S|100|18.87|0|100
C|MARA|20250715|15:46:59.065243|S|1|18.86|0|1
C|MARA|20250715|15:47:33.474664|S|200|18.85|0|200
C|MARA|20250715|15:47:33.784919|S|200|18.86|0|200
C|MARA|20250715|15:47:33.784919|S|65|18.86|0|65
C|MARA|20250715|15:48:00.598521|S|1|18.84|0|1
C|MARA|20250715|15:48:12.591235|S|200|18.84|0|200
C|MARA|20250715|15:48:12.591402|S|200|18.84|0|200
C|MARA|20250715|15:48:12.591630|S|200|18.84|0|200
C|MARA|20250715|15:48:12.592990|S|17|18.84|0|17
C|MARA|20250715|15:48:12.593000|S|183|18.84|0|183
C|MARA|20250715|15:48:12.651030|S|200|18.82|0|200
C|MARA|20250715|15:48:12.660308|S|1|18.825|0|1
C|MARA|20250715|15:49:06.647150|S|7|18.84|0|7
C|MARA|20250715|15:49:10.424003|S|1|18.87|0|1
C|MARA|20250715|15:49:20.965416|S|100|18.87|0|100
C|MARA|20250715|15:49:28.206595|S|487|18.855|0|487
C|MARA|20250715|15:49:36.871399|S|400|18.87|0|400
C|MARA|20250715|15:49:36.871399|S|100|18.87|0|100
C|MARA|20250715|15:49:47.524487|S|94|18.865|0|94
C|MARA|20250715|15:49:48.678578|S|92|18.865|0|92
C|MARA|20250715|15:49:51.878413|S|34|18.865|0|34
C|MARA|20250715|15:49:56.156964|S|300|18.865|0|300
C|MARA|20250715|15:50:01.223740|S|200|18.82|0|200
C|MARA|20250715|15:50:01.224618|S|98|18.82|0|98
C|MARA|20250715|15:50:01.224632|S|17|18.82|0|17
C|MARA|20250715|15:50:01.224684|S|17|18.82|0|17
C|MARA|20250715|15:50:01.372859|S|200|18.82|0|200
C|MARA|20250715|15:50:01.372859|S|178|18.82|0|178
C|MARA|20250715|15:50:02.055165|S|200|18.81|0|200
C|MARA|20250715|15:50:07.710254|S|200|18.81|0|200
C|MARA|20250715|15:50:07.775704|S|200|18.81|0|200
C|MARA|20250715|15:50:08.692236|S|200|18.815|0|200
C|MARA|20250715|15:50:14.332429|S|100|18.815|0|100
C|MARA|20250715|15:50:14.334293|S|200|18.81|0|200
C|MARA|20250715|15:50:14.458339|S|487|18.805|0|487
C|MARA|20250715|15:50:28.736593|S|165|18.8|0|165
C|MARA|20250715|15:50:28.736593|S|135|18.8|0|135
C|MARA|20250715|15:50:37.798197|S|5|18.79|0|5
C|MARA|20250715|15:50:39.372733|S|25|18.78|0|25
C|MARA|20250715|15:50:40.440123|S|200|18.79|0|200
C|MARA|20250715|15:50:46.646104|S|200|18.78|0|200
C|MARA|20250715|15:51:00.901289|S|100|18.77|0|100
C|MARA|20250715|15:51:55.318544|S|1|18.8|0|1
C|MARA|20250715|15:51:55.319278|S|199|18.8|0|199
C|MARA|20250715|15:51:56.722685|S|200|18.805|0|200
C|MARA|20250715|15:52:34.655744|S|200|18.81|0|200
C|MARA|20250715|15:52:34.655744|S|193|18.81|0|193
C|MARA|20250715|15:53:16.610289|S|200|18.82|0|200
C|MARA|20250715|15:53:28.807150|S|200|18.82|0|200
C|MARA|20250715|15:53:43.988925|S|45|18.815|0|45
C|MARA|20250715|15:53:44.828659|E|200|18.815|0|200
C|MARA|20250715|15:53:44.829357|E|200|18.81|0|200
C|MARA|20250715|15:53:44.829400|S|50|18.81|0|50
C|MARA|20250715|15:53:44.829423|S|70|18.81|0|70
C|MARA|20250715|15:53:44.831926|E|200|18.8|0|200
C|MARA|20250715|15:53:44.831926|E|280|18.8|0|280
C|MARA|20250715|15:53:54.463507|S|200|18.81|0|200
C|MARA|20250715|15:53:54.463507|S|288|18.81|0|288
C|MARA|20250715|15:54:08.605245|S|200|18.81|0|200
C|MARA|20250715|15:54:25.909685|S|9|18.8|0|9
C|MARA|20250715|15:54:29.664969|S|200|18.8|0|200
C|MARA|20250715|15:54:29.664969|S|170|18.8|0|170
C|MARA|20250715|15:54:29.665231|S|4|18.8|0|4
C|MARA|20250715|15:54:29.665231|S|65|18.8|0|65
C|MARA|20250715|15:54:29.665261|S|69|18.8|0|69
C|MARA|20250715|15:54:29.665261|S|42|18.8|0|42
C|MARA|20250715|15:54:29.665262|S|89|18.8|0|89
C|MARA|20250715|15:54:48.352908|S|164|18.81|0|164
C|MARA|20250715|15:54:50.064001|S|200|18.81|0|200
C|MARA|20250715|15:54:50.082520|S|100|18.81|0|100
C|MARA|20250715|15:54:50.083424|S|200|18.81|0|200
C|MARA|20250715|15:54:50.094856|S|100|18.81|0|100
C|MARA|20250715|15:54:50.100514|S|100|18.81|0|100
C|MARA|20250715|15:54:50.100514|S|200|18.81|0|200
C|MARA|20250715|15:54:59.335721|S|300|18.82|0|300
C|MARA|20250715|15:54:59.335721|S|200|18.82|0|200
C|MARA|20250715|15:55:00.101698|S|100|18.82|0|100
C|MARA|20250715|15:55:00.212147|E|200|18.82|0|200
C|MARA|20250715|15:55:06.453204|E|200|18.82|0|200
C|MARA|20250715|15:55:06.519280|E|200|18.82|0|200
C|MARA|20250715|15:55:17.209123|S|2|18.84|0|2
C|MARA|20250715|15:55:21.782205|S|42|18.83|0|42
C|MARA|20250715|15:55:21.782242|S|86|18.83|0|86
C|MARA|20250715|15:55:21.782242|S|72|18.83|0|72
C|MARA|20250715|15:55:33.691502|S|200|18.85|0|200
C|MARA|20250715|15:55:47.782395|S|200|18.84|0|200
C|MARA|20250715|15:55:47.782395|S|400|18.84|0|400
C|MARA|20250715|15:55:50.666310|S|200|18.84|0|200
C|MARA|20250715|15:55:50.723334|S|100|18.84|0|100
C|MARA|20250715|15:55:50.853543|S|2|18.84|0|2
C|MARA|20250715|15:55:54.578610|S|100|18.84|0|100
C|MARA|20250715|15:56:01.666749|S|25|18.84|0|25
C|MARA|20250715|15:56:01.666769|S|100|18.84|0|100
C|MARA|20250715|15:56:01.666770|S|90|18.84|0|90
C|MARA|20250715|15:56:08.212662|E|18|18.83|0|18
C|MARA|20250715|15:56:09.375312|S|200|18.83|0|200
C|MARA|20250715|15:56:09.375312|S|482|18.83|0|482
C|MARA|20250715|15:56:13.176234|S|5|18.82|0|5
C|MARA|20250715|15:56:14.505161|S|487|18.82|0|487
C|MARA|20250715|15:56:14.505161|S|200|18.82|0|200
C|MARA|20250715|15:56:15.546695|S|200|18.825|0|200
C|MARA|20250715|15:56:19.940933|S|100|18.82|0|100
C|MARA|20250715|15:56:35.807933|S|200|18.81|0|200
C|MARA|20250715|15:56:37.087009|S|200|18.815|0|200
C|MARA|20250715|15:56:37.087021|S|487|18.815|0|487
C|MARA|20250715|15:56:37.087065|S|113|18.815|0|113
C|MARA|20250715|15:56:43.098959|S|200|18.81|0|200
C|MARA|20250715|15:57:09.140396|S|200|18.8|0|200
C|MARA|20250715|15:57:09.216789|S|42|18.81|0|42
C|MARA|20250715|15:57:14.826397|S|4|18.8|0|4
C|MARA|20250715|15:57:20.582660|S|10|18.81|0|10
C|MARA|20250715|15:57:31.192640|S|6|18.79|0|6
C|MARA|20250715|15:57:32.711236|S|600|18.795|0|600
C|MARA|20250715|15:57:44.328772|S|1|18.795|0|1
C|MARA|20250715|15:57:57.804317|S|100|18.79|0|100
C|MARA|20250715|15:57:57.804318|S|700|18.79|0|700
C|MARA|20250715|15:58:04.100919|S|200|18.79|0|200
C|MARA|20250715|15:58:12.875667|S|200|18.8|0|200
C|MARA|20250715|15:58:12.875668|S|100|18.8|0|100
C|MARA|20250715|15:58:16.285626|S|100|18.8|0|100
C|MARA|20250715|15:58:16.285626|S|100|18.8|0|100
C|MARA|20250715|15:58:16.286047|S|100|18.8|0|100
C|MARA|20250715|15:58:20.810619|S|8|18.79|0|8
C|MARA|20250715|15:58:24.752828|S|68|18.79|0|68
C|MARA|20250715|15:58:26.286830|S|12|18.8|0|12
C|MARA|20250715|15:58:31.106339|S|42|18.79|0|42
C|MARA|20250715|15:58:31.106576|S|200|18.79|0|200
C|MARA|20250715|15:58:31.914027|S|47|18.795|0|47
C|MARA|20250715|15:58:34.322137|S|200|18.78|0|200
C|MARA|20250715|15:58:34.322137|S|200|18.78|0|200
C|MARA|20250715|15:58:34.323666|S|200|18.785|0|200
C|MARA|20250715|15:58:34.323674|S|200|18.785|0|200
C|MARA|20250715|15:58:34.325743|S|200|18.785|0|200
C|MARA|20250715|15:58:34.327011|S|200|18.785|0|200
C|MARA|20250715|15:58:34.328277|S|200|18.79|0|200
C|MARA|20250715|15:58:34.329550|S|200|18.79|0|200
C|MARA|20250715|15:58:34.363247|S|100|18.78|0|100
C|MARA|20250715|15:58:34.363248|S|367|18.78|0|367
C|MARA|20250715|15:58:34.428355|S|200|18.77|0|200
C|MARA|20250715|15:58:34.490604|S|200|18.765|0|200
C|MARA|20250715|15:58:41.057141|S|200|18.76|0|200
C|MARA|20250715|15:58:41.057578|S|200|18.76|0|200
C|MARA|20250715|15:58:41.057578|S|700|18.76|0|700
C|MARA|20250715|15:58:43.968633|S|66|18.76|0|66
C|MARA|20250715|15:58:43.969370|S|626|18.76|0|626
C|MARA|20250715|15:58:45.164690|S|324|18.76|0|324
C|MARA|20250715|15:58:46.689689|S|84|18.77|0|84
C|MARA|20250715|15:58:46.689717|S|200|18.77|0|200
C|MARA|20250715|15:58:58.070470|S|42|18.76|0|42
C|MARA|20250715|15:58:58.070481|S|158|18.76|0|158
C|MARA|20250715|15:58:58.818262|S|4|18.76|0|4
C|MARA|20250715|15:59:00.629088|S|100|18.765|0|100
C|MARA|20250715|15:59:00.629446|S|100|18.765|0|100
C|MARA|20250715|15:59:13.334381|S|35|18.77|0|35
C|MARA|20250715|15:59:16.694523|S|300|18.77|0|300
C|MARA|20250715|15:59:16.694523|S|200|18.77|0|200
C|MARA|20250715|15:59:16.695901|S|100|18.77|0|100
C|MARA|20250715|15:59:17.540081|S|2|18.76|0|2
C|MARA|20250715|15:59:17.834553|S|198|18.76|0|198
C|MARA|20250715|15:59:18.001476|S|2|18.765|0|2
C|MARA|20250715|15:59:19.151754|S|100|18.765|0|100
C|MARA|20250715|15:59:19.421279|S|4|18.765|0|4
C|MARA|20250715|15:59:21.775750|S|33|18.76|0|33
C|MARA|20250715|15:59:22.162706|S|400|18.765|0|400
C|MARA|20250715|15:59:22.163978|S|400|18.765|0|400
C|MARA|20250715|15:59:22.163978|S|100|18.765|0|100
C|MARA|20250715|15:59:30.670226|S|20|18.765|0|20
C|MARA|20250715|15:59:32.647429|S|600|18.765|0|600
C|MARA|20250715|15:59:33.728162|S|4|18.765|0|4
C|MARA|20250715|15:59:34.581135|S|5|18.765|0|5
C|MARA|20250715|15:59:37.715257|S|300|18.755|0|300
C|MARA|20250715|15:59:38.269253|S|200|18.74|0|200
C|MARA|20250715|15:59:38.270308|S|200|18.745|0|200
C|MARA|20250715|15:59:38.567981|S|15|18.745|0|15
C|MARA|20250715|15:59:39.490806|S|200|18.74|0|200
C|MARA|20250715|15:59:47.013858|S|200|18.74|0|200
C|MARA|20250715|15:59:47.013877|S|200|18.74|0|200
C|MARA|20250715|15:59:47.014238|S|300|18.74|0|300
C|MARA|20250715|15:59:47.014340|S|200|18.74|0|200
C|MARA|20250715|15:59:47.014429|S|300|18.74|0|300
C|MARA|20250715|15:59:47.014569|S|100|18.74|0|100
C|MARA|20250715|15:59:48.297050|S|25|18.745|0|25
C|MARA|20250715|15:59:48.599780|S|43|18.745|0|43
C|MARA|20250715|15:59:49.009690|S|64|18.745|0|64
C|MARA|20250715|15:59:49.675970|S|73|18.745|0|73
C|MARA|20250715|15:59:49.987413|S|6|18.745|0|6
C|MARA|20250715|15:59:50.183156|S|200|18.73|0|200
C|MARA|20250715|15:59:50.183156|S|200|18.73|0|200
C|MARA|20250715|15:59:50.196565|S|200|18.74|0|200
C|MARA|20250715|15:59:50.225772|S|79|18.735|0|79
C|MARA|20250715|15:59:50.603348|S|86|18.735|0|86
C|MARA|20250715|15:59:50.970476|S|17|18.735|0|17
C|MARA|20250715|15:59:51.055825|S|51|18.735|0|51
C|MARA|20250715|15:59:51.948235|S|13|18.73|0|13
C|MARA|20250715|15:59:52.274657|S|31|18.73|0|31
C|MARA|20250715|15:59:52.348060|S|19|18.74|0|19
C|MARA|20250715|15:59:52.603798|S|83|18.74|0|83
C|MARA|20250715|15:59:53.019843|S|64|18.74|0|64
C|MARA|20250715|15:59:53.180411|S|76|18.74|0|76
C|MARA|20250715|15:59:53.272283|S|3|18.74|0|3
C|MARA|20250715|15:59:54.084300|S|1|18.735|0|1
C|MARA|20250715|15:59:54.336348|S|45|18.735|0|45
C|MARA|20250715|15:59:54.664245|S|79|18.75|0|79
C|MARA|20250715|15:59:54.751139|S|11|18.745|0|11
C|MARA|20250715|15:59:55.100138|S|7|18.745|0|7
C|MARA|20250715|15:59:55.135547|S|200|18.74|0|200
C|MARA|20250715|15:59:55.203512|S|2|18.74|0|2
C|MARA|20250715|15:59:55.271914|S|1|18.745|0|1
C|MARA|20250715|15:59:55.515291|S|26|18.745|0|26
C|MARA|20250715|15:59:55.719858|S|17|18.745|0|17
C|MARA|20250715|15:59:56.001282|S|200|18.75|0|200
C|MARA|20250715|15:59:56.001299|S|200|18.75|0|200
C|MARA|20250715|15:59:56.001299|S|200|18.75|0|200
C|MARA|20250715|15:59:56.234796|S|74|18.75|0|74
C|MARA|20250715|15:59:56.715150|S|100|18.74|0|100
C|MARA|20250715|15:59:56.910703|S|100|18.74|0|100
C|MARA|20250715|15:59:56.912266|S|14|18.74|0|14
C|MARA|20250715|15:59:57.024653|S|86|18.74|0|86
C|MARA|20250715|15:59:57.042571|S|14|18.74|0|14
C|MARA|20250715|15:59:57.769984|S|300|18.75|0|300
C|MARA|20250715|15:59:57.769984|S|200|18.75|0|200
C|MARA|20250715|15:59:58.154387|S|200|18.74|0|200
C|MARA|20250715|15:59:58.154387|S|200|18.74|0|200
C|MARA|20250715|15:59:58.813362|S|100|18.75|0|100
C|MARA|20250715|15:59:58.818152|S|100|18.75|0|100
C|MARA|20250715|15:59:58.818153|S|100|18.75|0|100
C|MARO|20250715|09:36:31.561152|S|100|24.88|0|100
C|MARO|20250715|09:36:31.561710|S|100|24.88|0|100
C|MARO|20250715|09:36:32.900929|S|100|24.88|0|100
C|MARO|20250715|09:36:32.901486|S|100|24.88|0|100
C|MARO|20250715|09:36:32.916533|S|170|24.88|0|170
C|MARO|20250715|09:39:03.479217|S|4|24.93|0|4
C|MARO|20250715|09:42:00.761690|S|100|24.99|0|100
C|MARO|20250715|09:44:30.680852|S|100|25.13|0|100
C|MARO|20250715|09:44:44.510027|S|5|25.12|0|5
C|MARO|20250715|09:48:49.671142|S|200|25.13|0|200
C|MARO|20250715|09:50:17.954212|S|5|25.08|0|5
C|MARO|20250715|09:50:54.549477|S|3|25.14|0|3
C|MARO|20250715|09:56:48.873912|S|100|25.22|0|100
C|MARO|20250715|09:56:48.942234|S|1|25.22|0|1
C|MARO|20250715|09:56:49.973897|S|5|25.22|0|5
C|MARO|20250715|10:13:35.646461|S|7|25.22|0|7
C|MARO|20250715|10:13:43.647364|S|68|25.22|0|68
C|MARO|20250715|10:13:47.642610|S|3|25.23|0|3
C|MARO|20250715|10:15:47.319404|S|80|25.23|0|80
C|MARO|20250715|10:17:17.352193|S|3|25.2|0|3
C|MARO|20250715|10:25:03.396727|S|10|25.04|0|10
C|MARO|20250715|10:29:34.186221|S|1|25.01|0|1
C|MARO|20250715|10:34:28.469798|S|100|25.06|0|100
C|MARO|20250715|10:36:49.762006|S|1|25.05|0|1
C|MARO|20250715|10:49:50.535207|S|1|24.97|0|1
C|MARO|20250715|10:55:02.661892|S|38|24.86|0|38
C|MARO|20250715|10:59:11.701676|S|10|24.8|0|10
C|MARO|20250715|11:19:42.586441|S|52|24.8|0|52
C|MARO|20250715|11:22:13.320147|S|1|24.8|0|1
C|MARO|20250715|11:37:07.162661|S|10|24.8|0|10
C|MARO|20250715|11:40:59.131905|S|85|24.81|0|85
C|MARO|20250715|11:43:38.991713|S|1|24.82|0|1
C|MARO|20250715|11:44:15.330147|S|11|24.89|0|11
C|MARO|20250715|11:49:33.153133|S|100|25|0|100
C|MARO|20250715|11:49:33.153133|S|200|25|0|200
C|MARO|20250715|11:49:37.203527|S|100|25.02|0|100
C|MARO|20250715|12:01:44.061130|S|9|24.92|0|9
C|MARO|20250715|12:03:02.977106|S|13|24.93|0|13
C|MARO|20250715|12:07:48.172360|S|80|25.06|0|80
C|MARO|20250715|12:41:25.198552|S|7|25.2|0|7
C|MARO|20250715|12:51:41.835786|S|8|25.19|0|8
C|MARO|20250715|13:10:35.825422|S|34|25.22|0|34
C|MARO|20250715|13:42:03.639483|S|145|25.24|0|145
C|MARO|20250715|14:29:01.750494|S|100|25.17|0|100
C|MARO|20250715|14:37:04.613032|S|16|24.76|0|16
C|MARO|20250715|14:46:50.303202|S|43|24.81|0|43
C|MARO|20250715|14:46:57.820312|S|70|24.81|0|70
C|MARO|20250715|14:46:57.821080|S|87|24.81|0|87
C|MARO|20250715|15:00:10.257441|S|100|24.79|0|100
C|MARO|20250715|15:09:37.391900|S|200|24.85|0|200
C|MARO|20250715|15:09:37.391959|S|22|24.85|0|22
C|MARO|20250715|15:09:37.391968|S|24|24.85|0|24
C|MARO|20250715|15:09:40.137148|S|100|24.85|0|100
C|MARO|20250715|15:37:42.214745|S|100|24.82|0|100
C|MARO|20250715|15:37:42.214764|S|100|24.82|0|100
C|MARO|20250715|15:46:32.432528|S|113|24.82|0|113
C|MARO|20250715|15:46:32.433813|S|87|24.82|0|87
C|MARO|20250715|15:58:34.326062|S|41|24.76|0|41
C|MARO|20250715|15:59:08.013494|S|100|24.73|0|100
C|MARO|20250715|15:59:09.050846|S|100|24.73|0|100
C|MARO|20250715|15:59:09.050846|S|37|24.74|0|37
C|MART|20250715|11:08:27.487547|S|1|36.16|0|1
C|MART|20250715|12:19:55.314935|S|100|36.24|0|100
C|MART|20250715|14:32:42.640739|S|100|36.17|0|100
C|MART|20250715|14:36:05.595299|S|100|36.17|0|100
C|MART|20250715|14:40:02.608137|S|100|36.16|0|100
C|MART|20250715|14:43:14.620772|S|100|36.16|0|100
C|MART|20250715|14:45:59.615112|S|100|36.16|0|100
C|MART|20250715|14:48:24.788664|S|100|36.16|0|100
C|MART|20250715|14:50:38.630946|S|100|36.16|0|100
C|MART|20250715|14:52:41.657023|S|100|36.16|0|100
C|MART|20250715|14:54:43.642387|S|100|36.16|0|100
C|MART|20250715|14:57:04.615738|S|100|36.13|0|100
C|MART|20250715|14:59:45.609731|S|100|36.13|0|100
C|MART|20250715|14:59:55.064080|S|9|36.13|0|9
C|MART|20250715|15:53:01.735668|S|189|36.12|0|189
C|MAS|20250715|09:31:16.140078|S|125|67.31|0|125
C|MAS|20250715|09:34:17.179762|S|100|67.005|0|100
C|MAS|20250715|09:36:10.983457|S|200|67.1|0|200
C|MAS|20250715|09:36:24.543136|S|1|67.15|0|1
C|MAS|20250715|09:36:37.116083|S|99|67.15|0|99
C|MAS|20250715|09:38:02.051811|S|100|67.36|0|100
C|MAS|20250715|09:38:35.264435|S|100|67.205|0|100
C|MAS|20250715|09:38:42.268461|S|7|67.21|0|7
C|MAS|20250715|09:38:44.113210|S|6|67.24|0|6
C|MAS|20250715|09:45:46.445689|S|100|66.89|0|100
C|MAS|20250715|10:12:48.241612|S|43|66.54|0|43
C|MAS|20250715|10:14:10.174611|S|39|66.58|0|39
C|MAS|20250715|10:14:10.175091|S|13|66.59|0|13
C|MAS|20250715|10:17:58.149769|S|50|66.77|0|50
C|MAS|20250715|10:17:58.149832|S|50|66.77|0|50
C|MAS|20250715|10:17:58.149832|S|50|66.76|0|50
C|MAS|20250715|10:17:58.150055|S|50|66.76|0|50
C|MAS|20250715|10:17:58.150136|S|100|66.78|0|100
C|MAS|20250715|10:17:58.150136|S|1|66.78|0|1
C|MAS|20250715|10:17:58.150136|S|50|66.78|0|50
C|MAS|20250715|10:18:52.771322|S|54|66.72|0|54
C|MAS|20250715|10:28:09.959600|S|100|66.41|0|100
C|MAS|20250715|10:29:16.434352|S|80|66.34|0|80
C|MAS|20250715|10:29:16.434477|S|20|66.34|0|20
C|MAS|20250715|10:29:16.434477|S|80|66.33|0|80
C|MAS|20250715|10:29:16.434565|S|20|66.33|0|20
C|MAS|20250715|10:33:26.303954|S|100|66.29|0|100
C|MAS|20250715|10:35:24.206950|S|100|66.26|0|100
C|MAS|20250715|10:37:46.110929|S|100|66.11|0|100
C|MAS|20250715|10:40:58.774371|S|100|66.055|0|100
C|MAS|20250715|10:42:12.384742|S|100|66.06|0|100
C|MAS|20250715|10:48:28.032211|S|100|66.16|0|100
C|MAS|20250715|10:50:22.195908|S|10|66.13|0|10
C|MAS|20250715|10:53:28.521861|S|100|66.04|0|100
C|MAS|20250715|10:56:50.314773|S|100|66.02|0|100
C|MAS|20250715|11:00:12.656065|S|15|66|0|15
C|MAS|20250715|11:00:29.993525|S|41|66.02|0|41
C|MAS|20250715|11:00:30.014886|S|45|66.02|0|45
C|MAS|20250715|11:00:30.097025|S|2|66.02|0|2
C|MAS|20250715|11:00:30.097035|S|12|66.02|0|12
C|MAS|20250715|11:00:41.368404|S|2|65.99|0|2
C|MAS|20250715|11:01:21.199984|S|1|65.95|0|1
C|MAS|20250715|11:01:21.199984|S|44|65.95|0|44
C|MAS|20250715|11:04:15.435975|S|100|66.06|0|100
C|MAS|20250715|11:05:35.092451|S|100|66.075|0|100
C|MAS|20250715|11:20:12.878329|S|31|65.9|0|31
C|MAS|20250715|11:28:05.033170|S|5|65.97|0|5
C|MAS|20250715|11:40:46.376039|S|100|65.79|0|100
C|MAS|20250715|11:41:06.980085|S|115|65.78|0|115
C|MAS|20250715|11:41:11.820474|S|53|65.74|0|53
C|MAS|20250715|11:51:20.412589|S|1|65.72|0|1
C|MAS|20250715|11:56:55.938118|S|3|65.47|0|3
C|MAS|20250715|12:18:42.490273|S|50|65.62|0|50
C|MAS|20250715|12:18:42.490273|S|50|65.62|0|50
C|MAS|20250715|12:19:56.827300|S|110|65.595|0|110
C|MAS|20250715|12:34:58.516101|S|2|65.51|0|2
C|MAS|20250715|12:35:07.884833|S|100|65.49|0|100
C|MAS|20250715|12:41:02.877289|S|100|65.44|0|100
C|MAS|20250715|12:41:02.877307|S|100|65.43|0|100
C|MAS|20250715|12:41:02.891837|S|1|65.42|0|1
C|MAS|20250715|12:59:03.381193|S|11|65.32|0|11
C|MAS|20250715|12:59:03.381271|S|67|65.32|0|67
C|MAS|20250715|13:23:09.314498|S|10|65.36|0|10
C|MAS|20250715|13:32:07.287458|S|100|65.34|0|100
C|MAS|20250715|13:35:00.265476|S|100|65.3|0|100
C|MAS|20250715|13:35:00.265476|S|100|65.31|0|100
C|MAS|20250715|13:36:45.787570|S|75|65.32|0|75
C|MAS|20250715|13:36:45.788421|S|20|65.32|0|20
C|MAS|20250715|13:37:43.923211|S|33|65.34|0|33
C|MAS|20250715|13:37:45.255578|S|50|65.34|0|50
C|MAS|20250715|13:38:54.150348|S|14|65.37|0|14
C|MAS|20250715|13:49:22.012948|S|100|65.09|0|100
C|MAS|20250715|13:51:42.025707|S|5|65.07|0|5
C|MAS|20250715|13:56:19.379304|S|3|65.13|0|3
C|MAS|20250715|13:56:19.379380|S|92|65.13|0|92
C|MAS|20250715|13:56:19.379381|S|5|65.13|0|5
C|MAS|20250715|14:11:33.833656|S|100|65.08|0|100
C|MAS|20250715|14:11:58.887115|S|9|65.1|0|9
C|MAS|20250715|14:12:50.459917|S|100|65.12|0|100
C|MAS|20250715|14:13:08.096107|S|100|65.11|0|100
C|MAS|20250715|14:21:01.776779|S|100|64.98|0|100
C|MAS|20250715|14:21:13.862216|S|4|64.97|0|4
C|MAS|20250715|14:21:13.862247|S|1|64.97|0|1
C|MAS|20250715|14:33:56.226358|S|50|65.07|0|50
C|MAS|20250715|14:33:56.226451|S|25|65.07|0|25
C|MAS|20250715|14:39:08.620487|S|120|65.04|0|120
C|MAS|20250715|14:39:18.315846|S|100|65.03|0|100
C|MAS|20250715|14:40:11.457163|S|100|65.01|0|100
C|MAS|20250715|14:41:54.753002|S|100|65.01|0|100
C|MAS|20250715|14:43:01.146266|S|75|65.02|0|75
C|MAS|20250715|15:27:48.086745|S|6|64.73|0|6
C|MAS|20250715|15:27:48.086745|S|19|64.73|0|19
C|MAS|20250715|15:30:43.096610|S|50|64.7|0|50
C|MAS|20250715|15:31:00.488515|S|16|64.7|0|16
C|MAS|20250715|15:31:00.488608|S|50|64.7|0|50
C|MAS|20250715|15:31:00.489349|S|31|64.7|0|31
C|MAS|20250715|15:31:02.228177|S|19|64.7|0|19
C|MAS|20250715|15:32:51.127728|S|16|64.74|0|16
C|MAS|20250715|15:40:30.495827|S|180|64.6|0|180
C|MAS|20250715|15:46:45.540353|S|100|64.565|0|100
C|MAS|20250715|15:54:48.403657|S|2|64.46|0|2
C|MAS|20250715|15:58:31.163212|S|3|64.42|0|3
C|MASI|20250715|10:10:01.620738|S|11|161.25|0|11
C|MASI|20250715|10:25:10.602329|S|3|160.91|0|3
C|MASI|20250715|11:16:25.369725|S|15|160.07|0|15
C|MASI|20250715|12:40:03.196399|S|17|160.15|0|17
C|MASI|20250715|15:48:22.497337|S|14|160.46|0|14
C|MASI|20250715|15:55:40.043009|S|10|160.03|0|10
C|MASS|20250715|12:14:59.537384|S|100|6.585|0|100
C|MASS|20250715|12:17:45.991281|S|30|6.64|0|30
C|MASS|20250715|12:24:13.132358|S|100|6.65|0|100
C|MASS|20250715|12:34:58.137734|S|100|6.65|0|100
C|MASS|20250715|13:06:54.265398|S|7|6.62|0|7
C|MASS|20250715|13:07:50.657743|S|23|6.62|0|23
C|MASS|20250715|14:15:10.711478|S|100|6.59|0|100
C|MASS|20250715|14:27:43.674716|S|100|6.59|0|100
C|MASS|20250715|15:15:58.042238|S|1|6.56|0|1
C|MASS|20250715|15:16:20.252773|S|4|6.56|0|4
C|MASS|20250715|15:42:12.994449|S|100|6.525|0|100
C|MASS|20250715|15:42:12.995328|S|100|6.52|0|100
C|MAT|20250715|09:35:48.634718|S|10|19.92|0|10
C|MAT|20250715|09:39:03.053644|S|10|19.925|0|10
C|MAT|20250715|09:51:16.492536|S|5|19.87|0|5
C|MAT|20250715|10:20:16.585335|S|10|19.975|0|10
C|MAT|20250715|10:20:16.585409|S|10|19.975|0|10
C|MAT|20250715|10:20:16.585466|S|10|19.975|0|10
C|MAT|20250715|10:20:16.585522|S|10|19.975|0|10
C|MAT|20250715|10:20:16.585577|S|10|19.975|0|10
C|MAT|20250715|10:20:16.585634|S|10|19.975|0|10
C|MAT|20250715|10:20:16.585690|S|10|19.975|0|10
C|MAT|20250715|10:32:00.235049|S|100|19.88|0|100
C|MAT|20250715|10:32:04.763126|S|80|19.865|0|80
C|MAT|20250715|10:32:04.765522|S|7|19.87|0|7
C|MAT|20250715|10:43:30.696975|S|5|19.87|0|5
C|MAT|20250715|10:45:10.664615|S|100|19.875|0|100
C|MAT|20250715|11:04:15.822493|S|100|19.825|0|100
C|MAT|20250715|11:04:35.682257|S|100|19.815|0|100
C|MAT|20250715|12:35:55.229668|S|55|19.72|0|55
C|MAT|20250715|12:35:59.027145|S|55|19.72|0|55
C|MAT|20250715|12:36:01.437790|S|153|19.72|0|153
C|MAT|20250715|12:37:31.327249|S|289|19.72|0|289
C|MAT|20250715|13:10:34.550134|S|66|19.74|0|66
C|MAT|20250715|13:10:34.550357|S|10|19.74|0|10
C|MAT|20250715|13:10:34.550481|S|34|19.74|0|34
C|MAT|20250715|14:33:56.188764|S|100|19.77|0|100
C|MAT|20250715|14:35:53.071198|S|100|19.77|0|100
C|MAT|20250715|14:46:34.120082|S|100|19.77|0|100
C|MAT|20250715|14:47:18.100513|S|60|19.76|0|60
C|MAT|20250715|14:50:16.221102|S|100|19.74|0|100
C|MAT|20250715|14:54:31.412588|S|120|19.72|0|120
C|MAT|20250715|15:00:00.287846|S|2|19.67|0|2
C|MAT|20250715|15:09:17.083945|S|30|19.665|0|30
C|MAT|20250715|15:09:17.083946|S|70|19.665|0|70
C|MAT|20250715|15:09:31.846057|S|100|19.665|0|100
C|MAT|20250715|15:09:50.190184|S|100|19.665|0|100
C|MAT|20250715|15:09:52.590296|S|1|19.665|0|1
C|MAT|20250715|15:09:52.590320|S|25|19.66|0|25
C|MAT|20250715|15:09:52.590320|S|75|19.665|0|75
C|MAT|20250715|15:09:52.590320|S|1|19.665|0|1
C|MAT|20250715|15:09:52.593290|S|100|19.65|0|100
C|MAT|20250715|15:09:59.162237|S|100|19.66|0|100
C|MAT|20250715|15:10:37.090487|S|126|19.675|0|126
C|MAT|20250715|15:21:13.750481|S|20|19.66|0|20
C|MAT|20250715|15:23:11.727815|S|4|19.665|0|4
C|MAT|20250715|15:24:05.261555|S|8|19.66|0|8
C|MAT|20250715|15:24:05.261555|S|5|19.66|0|5
C|MAT|20250715|15:24:05.261555|S|4|19.66|0|4
C|MAT|20250715|15:25:38.083124|S|8|19.65|0|8
C|MAT|20250715|15:25:38.083125|S|6|19.65|0|6
C|MAT|20250715|15:25:38.083995|S|100|19.64|0|100
C|MAT|20250715|15:25:45.207203|S|100|19.64|0|100
C|MAT|20250715|15:27:04.995118|S|4|19.63|0|4
C|MAT|20250715|15:27:04.995118|S|1|19.63|0|1
C|MAT|20250715|15:27:04.995119|S|5|19.63|0|5
C|MAT|20250715|15:27:04.995119|S|5|19.63|0|5
C|MAT|20250715|15:27:30.724695|S|1|19.62|0|1
C|MAT|20250715|15:27:30.724755|S|1|19.62|0|1
C|MAT|20250715|15:27:30.724755|S|3|19.62|0|3
C|MAT|20250715|15:27:30.743828|S|4|19.615|0|4
C|MAT|20250715|15:29:02.674760|S|7|19.63|0|7
C|MAT|20250715|15:29:02.674761|S|14|19.63|0|14
C|MAT|20250715|15:29:08.567925|S|17|19.62|0|17
C|MAT|20250715|15:29:50.043741|S|3|19.61|0|3
C|MAT|20250715|15:29:50.043741|S|1|19.61|0|1
C|MAT|20250715|15:29:59.803650|S|78|19.61|0|78
C|MAT|20250715|15:31:40.097410|S|100|19.65|0|100
C|MAT|20250715|15:33:15.850853|S|28|19.63|0|28
C|MAT|20250715|15:33:32.901749|S|2|19.61|0|2
C|MAT|20250715|15:34:38.902160|S|1|19.615|0|1
C|MAT|20250715|15:35:49.596435|S|91|19.63|0|91
C|MAT|20250715|15:36:14.588550|S|5|19.625|0|5
C|MAT|20250715|15:37:35.724164|S|7|19.605|0|7
C|MAT|20250715|15:37:35.724236|S|10|19.605|0|10
C|MAT|20250715|15:37:35.724297|S|10|19.605|0|10
C|MAT|20250715|15:37:35.724354|S|10|19.605|0|10
C|MAT|20250715|15:37:35.724409|S|10|19.605|0|10
C|MAT|20250715|15:37:35.724421|S|7|19.605|0|7
C|MAT|20250715|15:37:35.724481|S|10|19.605|0|10
C|MAT|20250715|15:38:14.223771|S|106|19.605|0|106
C|MAT|20250715|15:38:19.934387|S|100|19.61|0|100
C|MAT|20250715|15:38:32.083408|S|12|19.61|0|12
C|MAT|20250715|15:39:36.431101|S|100|19.61|0|100
C|MAT|20250715|15:40:43.720404|S|100|19.62|0|100
C|MAT|20250715|15:42:22.562962|S|12|19.61|0|12
C|MAT|20250715|15:42:43.137036|S|2|19.605|0|2
C|MAT|20250715|15:42:57.845783|S|80|19.6|0|80
C|MAT|20250715|15:44:28.659378|S|100|19.6|0|100
C|MAT|20250715|15:45:06.717017|S|180|19.595|0|180
C|MAT|20250715|15:47:37.404478|S|100|19.565|0|100
C|MAT|20250715|15:47:37.404533|S|10|19.565|0|10
C|MAT|20250715|15:47:37.404581|S|70|19.565|0|70
C|MAT|20250715|15:47:41.792937|S|10|19.56|0|10
C|MAT|20250715|15:47:44.586351|S|100|19.57|0|100
C|MAT|20250715|15:48:08.925595|S|15|19.57|0|15
C|MAT|20250715|15:48:15.753446|S|100|19.57|0|100
C|MAT|20250715|15:48:26.409993|S|42|19.57|0|42
C|MAT|20250715|15:48:54.130412|S|6|19.57|0|6
C|MAT|20250715|15:48:55.611567|S|8|19.57|0|8
C|MAT|20250715|15:48:56.719903|S|64|19.57|0|64
C|MAT|20250715|15:49:08.646431|S|4|19.58|0|4
C|MAT|20250715|15:49:08.646627|S|2|19.58|0|2
C|MAT|20250715|15:49:08.646841|S|3|19.58|0|3
C|MAT|20250715|15:50:00.023539|S|100|19.58|0|100
C|MAT|20250715|15:50:22.303095|S|100|19.56|0|100
C|MAT|20250715|15:50:22.303095|S|51|19.56|0|51
C|MAT|20250715|15:50:23.298799|S|68|19.56|0|68
C|MAT|20250715|15:50:58.261580|S|18|19.55|0|18
C|MAT|20250715|15:50:58.765569|S|23|19.55|0|23
C|MAT|20250715|15:51:21.430076|S|36|19.55|0|36
C|MAT|20250715|15:51:44.684055|S|4|19.54|0|4
C|MAT|20250715|15:51:51.517856|S|100|19.545|0|100
C|MAT|20250715|15:51:59.421680|S|28|19.545|0|28
C|MAT|20250715|15:52:39.125091|S|11|19.55|0|11
C|MAT|20250715|15:52:39.125091|S|30|19.55|0|30
C|MAT|20250715|15:53:09.057349|S|10|19.535|0|10
C|MAT|20250715|15:53:10.935744|S|65|19.53|0|65
C|MAT|20250715|15:53:30.503027|S|100|19.525|0|100
C|MAT|20250715|15:53:30.503411|S|90|19.525|0|90
C|MAT|20250715|15:53:32.294152|S|100|19.525|0|100
C|MAT|20250715|15:53:38.396620|S|38|19.51|0|38
C|MAT|20250715|15:53:42.236205|S|100|19.51|0|100
C|MAT|20250715|15:53:56.627222|S|6|19.51|0|6
C|MAT|20250715|15:53:59.691526|S|12|19.51|0|12
C|MAT|20250715|15:54:10.020522|S|18|19.51|0|18
C|MAT|20250715|15:54:10.020616|S|100|19.51|0|100
C|MAT|20250715|15:54:10.020616|S|20|19.51|0|20
C|MAT|20250715|15:54:10.021051|S|100|19.51|0|100
C|MAT|20250715|15:54:15.658017|S|63|19.5|0|63
C|MAT|20250715|15:54:15.658017|S|37|19.5|0|37
C|MAT|20250715|15:54:26.001094|S|4|19.49|0|4
C|MAT|20250715|15:54:40.013697|S|100|19.48|0|100
C|MAT|20250715|15:54:51.266413|S|100|19.48|0|100
C|MAT|20250715|15:54:51.266413|S|100|19.48|0|100
C|MAT|20250715|15:55:00.499371|S|100|19.51|0|100
C|MAT|20250715|15:55:26.476684|S|11|19.51|0|11
C|MAT|20250715|15:55:37.729093|S|42|19.51|0|42
C|MAT|20250715|15:55:38.475921|S|6|19.51|0|6
C|MAT|20250715|15:55:50.866821|S|17|19.51|0|17
C|MAT|20250715|15:55:51.795334|S|100|19.5|0|100
C|MAT|20250715|15:55:54.608927|S|100|19.5|0|100
C|MAT|20250715|15:56:21.684639|S|100|19.49|0|100
C|MAT|20250715|15:56:21.684639|S|100|19.49|0|100
C|MAT|20250715|15:56:21.684639|S|100|19.49|0|100
C|MAT|20250715|15:56:22.570547|S|9|19.49|0|9
C|MAT|20250715|15:56:24.517673|S|100|19.49|0|100
C|MAT|20250715|15:56:26.795289|S|100|19.49|0|100
C|MAT|20250715|15:56:27.693005|S|100|19.49|0|100
C|MAT|20250715|15:56:39.742125|S|90|19.5|0|90
C|MAT|20250715|15:56:39.742144|S|10|19.5|0|10
C|MAT|20250715|15:56:39.742144|S|80|19.5|0|80
C|MAT|20250715|15:57:34.418583|S|100|19.49|0|100
C|MAT|20250715|15:57:39.652467|S|100|19.495|0|100
C|MAT|20250715|15:57:40.772561|S|100|19.495|0|100
C|MAT|20250715|15:57:41.796116|S|100|19.495|0|100
C|MAT|20250715|15:57:41.796228|S|100|19.495|0|100
C|MAT|20250715|15:57:41.797413|S|100|19.49|0|100
C|MAT|20250715|15:57:41.798029|S|100|19.49|0|100
C|MAT|20250715|15:57:43.498508|S|100|19.495|0|100
C|MAT|20250715|15:57:44.537400|S|100|19.5|0|100
C|MAT|20250715|15:57:49.593291|S|100|19.495|0|100
C|MAT|20250715|15:57:54.092300|S|100|19.495|0|100
C|MAT|20250715|15:57:57.083639|S|100|19.495|0|100
C|MAT|20250715|15:58:00.362839|S|100|19.5|0|100
C|MAT|20250715|15:58:00.362839|S|200|19.5|0|200
C|MAT|20250715|15:58:00.364313|S|100|19.5|0|100
C|MAT|20250715|15:58:01.347012|S|100|19.51|0|100
C|MAT|20250715|15:58:24.885879|S|80|19.49|0|80
C|MAT|20250715|15:58:24.886140|S|120|19.49|0|120
C|MAT|20250715|15:59:00.802226|S|17|19.495|0|17
C|MAT|20250715|15:59:02.446714|S|100|19.49|0|100
C|MAT|20250715|15:59:14.042862|S|100|19.49|0|100
C|MAT|20250715|15:59:14.042886|S|13|19.49|0|13
C|MAT|20250715|15:59:33.446466|S|7|19.475|0|7
C|MAT|20250715|15:59:39.906513|S|193|19.475|0|193
C|MAT|20250715|15:59:39.906513|S|7|19.48|0|7
C|MAT|20250715|15:59:39.906998|S|100|19.48|0|100
C|MAT|20250715|15:59:39.906998|S|93|19.48|0|93
C|MAT|20250715|15:59:39.907506|S|10|19.48|0|10
C|MAT|20250715|15:59:39.907935|S|90|19.48|0|90
C|MAT|20250715|15:59:39.907935|S|100|19.48|0|100
C|MAT|20250715|15:59:40.549916|S|71|19.48|0|71
C|MAT|20250715|15:59:40.550346|S|29|19.48|0|29
C|MAT|20250715|15:59:40.550346|S|10|19.48|0|10
C|MAT|20250715|15:59:40.550367|S|7|19.48|0|7
C|MAT|20250715|15:59:40.550787|S|1|19.48|0|1
C|MAT|20250715|15:59:40.550787|S|71|19.48|0|71
C|MAT|20250715|15:59:40.550787|S|4|19.48|0|4
C|MAT|20250715|15:59:41.494477|S|100|19.47|0|100
C|MAT|20250715|15:59:41.494946|S|100|19.48|0|100
C|MAT|20250715|15:59:43.092011|S|6|19.48|0|6
C|MAT|20250715|15:59:44.098145|S|2|19.47|0|2
C|MAT|20250715|15:59:44.240867|S|11|19.48|0|11
C|MAT|20250715|15:59:44.241051|S|42|19.47|0|42
C|MAT|20250715|15:59:45.302315|S|10|19.47|0|10
C|MAT|20250715|15:59:50.885793|S|34|19.475|0|34
C|MAT|20250715|15:59:51.378431|S|74|19.475|0|74
C|MAT|20250715|15:59:52.690276|S|97|19.475|0|97
C|MAT|20250715|15:59:52.882170|S|122|19.475|0|122
C|MAT|20250715|15:59:53.776576|S|1|19.475|0|1
C|MAT|20250715|15:59:53.776583|S|1|19.475|0|1
C|MAT|20250715|15:59:54.604059|S|100|19.47|0|100
C|MAT|20250715|15:59:54.604286|S|100|19.47|0|100
C|MAT|20250715|15:59:54.604650|S|79|19.47|0|79
C|MAT|20250715|15:59:54.897960|S|100|19.47|0|100
C|MAT|20250715|15:59:55.019885|S|8|19.475|0|8
C|MAT|20250715|15:59:55.302625|S|92|19.475|0|92
C|MAT|20250715|15:59:56.008979|S|26|19.475|0|26
C|MAT|20250715|15:59:56.037360|S|2|19.475|0|2
C|MAT|20250715|15:59:56.116082|S|26|19.48|0|26
C|MAT|20250715|15:59:56.116082|S|272|19.475|0|272
C|MAT|20250715|15:59:56.231302|S|9|19.475|0|9
C|MAT|20250715|15:59:56.950244|S|6|19.475|0|6
C|MAT|20250715|15:59:58.743146|S|26|19.48|0|26
C|MAT|20250715|15:59:58.743146|S|74|19.48|0|74
C|MATV|20250715|09:57:40.141583|S|100|7.5|0|100
C|MATV|20250715|15:12:40.098061|S|7|7.28|0|7
C|MATV|20250715|15:59:03.654533|S|80|7.15|0|80
C|MATV|20250715|15:59:15.139480|S|20|7.15|0|20
C|MATV|20250715|15:59:21.691663|S|100|7.15|0|100
C|MATW|20250715|14:30:41.517513|S|1|24.93|0|1
C|MATW|20250715|14:54:22.384468|S|1|24.95|0|1
C|MATW|20250715|14:54:56.992709|S|1|24.94|0|1
C|MATW|20250715|14:56:34.498554|S|1|24.91|0|1
C|MATW|20250715|14:56:34.498555|S|1|24.91|0|1
C|MATW|20250715|15:40:05.919508|S|2|24.83|0|2
C|MATW|20250715|15:55:00.031508|S|100|24.72|0|100
C|MATW|20250715|15:59:22.593065|S|100|24.66|0|100
C|MATW|20250715|15:59:56.982465|S|3|24.62|0|3
C|MATX|20250715|09:57:07.121513|S|100|112.02|0|100
C|MATX|20250715|12:24:01.113809|S|1|112.36|0|1
C|MATX|20250715|12:48:17.275209|S|27|111.72|0|27
C|MATX|20250715|15:34:15.471908|S|10|110.81|0|10
C|MATX|20250715|15:49:09.711127|S|100|110.99|0|100
C|MAX|20250715|13:47:26.861604|S|4|10.47|0|4
C|MAX|20250715|13:49:40.503086|S|4|10.47|0|4
C|MAX|20250715|13:52:18.430944|S|2|10.47|0|2
C|MAX|20250715|15:59:57.962205|S|100|10.275|0|100
C|MAXI|20250715|10:41:31.820965|S|1|34.21|0|1
C|MAXJ|20250715|12:57:24.220258|S|100|27.53|0|100
C|MAXJ|20250715|15:26:39.571827|S|100|27.52|0|100
C|MAYU|20250715|15:53:01.492491|S|200|29.15|0|200
C|MAZE|20250715|10:40:26.540668|S|116|15.475|0|116
C|MAZE|20250715|11:08:45.202394|S|100|15.17|0|100
C|MAZE|20250715|12:11:24.996390|S|8|15.42|0|8
C|MAZE|20250715|15:39:12.088657|S|150|16.105|0|150
C|MAZE|20250715|15:47:01.240105|S|100|15.965|0|100
C|MAZE|20250715|15:57:06.579922|S|2|16.09|0|2
C|MBAV|20250715|12:57:38.427467|S|200|11.03|0|200
C|MBAV|20250715|13:42:11.937182|S|100|11.04|0|100
C|MBB|20250715|09:49:17.898641|S|24|92.79|0|24
C|MBB|20250715|09:49:17.899313|S|62|92.79|0|62
C|MBB|20250715|09:53:29.364827|S|21|92.78|0|21
C|MBB|20250715|09:58:02.034278|S|30|92.74|0|30
C|MBB|20250715|10:00:11.269954|S|48|92.72|0|48
C|MBB|20250715|10:00:11.270080|S|52|92.72|0|52
C|MBB|20250715|10:00:11.306028|S|46|92.72|0|46
C|MBB|20250715|10:00:11.306037|S|48|92.72|0|48
C|MBB|20250715|10:00:11.341961|S|200|92.72|0|200
C|MBB|20250715|10:01:12.000748|S|100|92.69|0|100
C|MBB|20250715|10:04:16.464915|S|100|92.66|0|100
C|MBB|20250715|10:05:46.932303|S|13|92.67|0|13
C|MBB|20250715|10:05:46.932327|S|19|92.67|0|19
C|MBB|20250715|10:05:46.932392|S|1|92.67|0|1
C|MBB|20250715|10:05:46.932450|S|29|92.67|0|29
C|MBB|20250715|10:05:46.932745|S|28|92.67|0|28
C|MBB|20250715|10:05:46.933302|S|10|92.67|0|10
C|MBB|20250715|10:06:28.575913|S|55|92.68|0|55
C|MBB|20250715|10:09:56.825629|S|11|92.665|0|11
C|MBB|20250715|10:10:42.823384|S|76|92.64|0|76
C|MBB|20250715|10:12:01.694383|S|100|92.66|0|100
C|MBB|20250715|10:12:22.827781|S|33|92.66|0|33
C|MBB|20250715|10:12:22.827813|S|37|92.66|0|37
C|MBB|20250715|10:14:26.306127|S|100|92.65|0|100
C|MBB|20250715|10:20:27.360452|S|46|92.58|0|46
C|MBB|20250715|10:21:13.815867|S|100|92.59|0|100
C|MBB|20250715|10:22:14.913205|S|68|92.61|0|68
C|MBB|20250715|10:22:16.983716|S|32|92.61|0|32
C|MBB|20250715|10:22:55.962300|S|16|92.61|0|16
C|MBB|20250715|10:22:55.962367|S|13|92.61|0|13
C|MBB|20250715|10:22:56.255753|S|13|92.61|0|13
C|MBB|20250715|10:22:56.255922|S|23|92.61|0|23
C|MBB|20250715|10:22:56.255954|S|15|92.61|0|15
C|MBB|20250715|10:22:56.280788|S|14|92.61|0|14
C|MBB|20250715|10:22:56.915639|S|13|92.61|0|13
C|MBB|20250715|10:22:56.917840|S|13|92.61|0|13
C|MBB|20250715|10:26:39.746256|S|100|92.59|0|100
C|MBB|20250715|10:28:12.962250|S|52|92.57|0|52
C|MBB|20250715|10:28:12.962310|S|48|92.57|0|48
C|MBB|20250715|10:29:31.560811|S|13|92.57|0|13
C|MBB|20250715|10:29:52.634652|S|200|92.56|0|200
C|MBB|20250715|10:29:54.958845|S|29|92.56|0|29
C|MBB|20250715|10:29:54.961787|S|24|92.56|0|24
C|MBB|20250715|10:29:56.454695|S|200|92.56|0|200
C|MBB|20250715|10:30:04.910843|S|200|92.56|0|200
C|MBB|20250715|10:30:04.932128|S|176|92.56|0|176
C|MBB|20250715|10:38:00.189601|S|100|92.54|0|100
C|MBB|20250715|10:38:00.195766|S|8|92.53|0|8
C|MBB|20250715|10:38:00.195766|S|6|92.53|0|6
C|MBB|20250715|10:38:00.195788|S|100|92.54|0|100
C|MBB|20250715|10:38:15.132106|S|100|92.54|0|100
C|MBB|20250715|10:45:22.944662|S|13|92.54|0|13
C|MBB|20250715|10:46:54.718033|S|100|92.54|0|100
C|MBB|20250715|10:47:03.286397|S|100|92.55|0|100
C|MBB|20250715|10:47:03.868065|S|200|92.55|0|200
C|MBB|20250715|10:47:04.465005|S|161|92.55|0|161
C|MBB|20250715|10:47:04.465057|S|39|92.55|0|39
C|MBB|20250715|10:47:04.465988|S|100|92.55|0|100
C|MBB|20250715|10:49:11.495347|S|100|92.56|0|100
C|MBB|20250715|10:49:22.922726|S|35|92.56|0|35
C|MBB|20250715|10:49:23.138797|S|100|92.56|0|100
C|MBB|20250715|10:49:23.181237|S|82|92.56|0|82
C|MBB|20250715|10:49:23.184377|S|13|92.56|0|13
C|MBB|20250715|10:50:53.231707|S|100|92.56|0|100
C|MBB|20250715|10:52:07.973994|S|100|92.55|0|100
C|MBB|20250715|10:52:43.438026|S|47|92.55|0|47
C|MBB|20250715|10:52:43.438062|S|53|92.55|0|53
C|MBB|20250715|10:52:43.438224|S|408|92.555|0|408
C|MBB|20250715|10:52:43.449876|S|100|92.55|0|100
C|MBB|20250715|10:52:43.460983|S|100|92.54|0|100
C|MBB|20250715|10:52:43.461379|S|100|92.54|0|100
C|MBB|20250715|10:52:43.461627|S|100|92.54|0|100
C|MBB|20250715|10:52:43.461991|S|100|92.54|0|100
C|MBB|20250715|10:52:43.464065|S|100|92.54|0|100
C|MBB|20250715|10:52:43.489915|S|100|92.54|0|100
C|MBB|20250715|10:52:43.490087|S|100|92.54|0|100
C|MBB|20250715|10:52:43.490289|S|100|92.54|0|100
C|MBB|20250715|10:52:43.512075|S|100|92.54|0|100
C|MBB|20250715|10:52:52.534308|S|100|92.53|0|100
C|MBB|20250715|10:52:53.837065|S|99|92.53|0|99
C|MBB|20250715|10:52:53.837083|S|15|92.53|0|15
C|MBB|20250715|10:53:50.190115|S|15|92.5|0|15
C|MBB|20250715|10:53:50.190127|S|14|92.5|0|14
C|MBB|20250715|10:53:50.194475|S|13|92.5|0|13
C|MBB|20250715|10:53:50.197927|S|16|92.5|0|16
C|MBB|20250715|10:53:50.198145|S|13|92.5|0|13
C|MBB|20250715|10:53:50.198580|S|20|92.5|0|20
C|MBB|20250715|10:53:50.200174|S|13|92.5|0|13
C|MBB|20250715|11:01:22.745181|S|100|92.54|0|100
C|MBB|20250715|11:01:22.745181|S|100|92.54|0|100
C|MBB|20250715|11:01:22.745380|S|5|92.55|0|5
C|MBB|20250715|11:01:22.751073|S|100|92.55|0|100
C|MBB|20250715|11:01:22.752266|S|100|92.55|0|100
C|MBB|20250715|11:01:22.752560|S|100|92.55|0|100
C|MBB|20250715|11:01:22.753899|S|100|92.55|0|100
C|MBB|20250715|11:01:22.759670|S|200|92.555|0|200
C|MBB|20250715|11:01:23.145217|S|100|92.56|0|100
C|MBB|20250715|11:01:23.187999|S|200|92.56|0|200
C|MBB|20250715|11:01:23.265569|S|100|92.57|0|100
C|MBB|20250715|11:02:04.584740|S|100|92.57|0|100
C|MBB|20250715|11:07:02.933854|S|6|92.525|0|6
C|MBB|20250715|11:07:06.098160|S|59|92.525|0|59
C|MBB|20250715|11:07:24.820904|S|57|92.53|0|57
C|MBB|20250715|11:07:42.242582|S|22|92.54|0|22
C|MBB|20250715|11:07:42.828309|S|14|92.54|0|14
C|MBB|20250715|11:07:42.828322|S|15|92.54|0|15
C|MBB|20250715|11:07:42.846563|S|29|92.54|0|29
C|MBB|20250715|11:07:44.107971|S|14|92.54|0|14
C|MBB|20250715|11:07:44.108196|S|20|92.54|0|20
C|MBB|20250715|11:07:46.055563|S|15|92.54|0|15
C|MBB|20250715|11:07:49.576551|S|13|92.54|0|13
C|MBB|20250715|11:07:51.617764|S|13|92.54|0|13
C|MBB|20250715|11:07:57.618074|S|21|92.54|0|21
C|MBB|20250715|11:08:59.033870|S|55|92.54|0|55
C|MBB|20250715|11:09:10.409574|S|59|92.54|0|59
C|MBB|20250715|11:09:11.232579|S|100|92.53|0|100
C|MBB|20250715|11:10:02.440977|S|100|92.52|0|100
C|MBB|20250715|11:10:02.440977|S|100|92.52|0|100
C|MBB|20250715|11:10:31.892777|S|55|92.52|0|55
C|MBB|20250715|11:11:32.542939|S|100|92.54|0|100
C|MBB|20250715|11:11:33.619345|S|100|92.54|0|100
C|MBB|20250715|11:11:34.620297|S|100|92.54|0|100
C|MBB|20250715|11:11:37.469299|S|100|92.54|0|100
C|MBB|20250715|11:11:38.524216|S|100|92.54|0|100
C|MBB|20250715|11:11:39.525232|S|100|92.54|0|100
C|MBB|20250715|11:11:40.526321|S|100|92.54|0|100
C|MBB|20250715|11:11:41.527295|S|100|92.54|0|100
C|MBB|20250715|11:11:42.528210|S|100|92.54|0|100
C|MBB|20250715|11:11:43.529266|S|100|92.54|0|100
C|MBB|20250715|11:11:44.530297|S|100|92.54|0|100
C|MBB|20250715|11:11:45.531261|S|100|92.54|0|100
C|MBB|20250715|11:11:46.532258|S|100|92.54|0|100
C|MBB|20250715|11:11:47.533294|S|100|92.54|0|100
C|MBB|20250715|11:11:48.534250|S|100|92.54|0|100
C|MBB|20250715|11:11:49.535247|S|100|92.54|0|100
C|MBB|20250715|11:12:14.451990|S|17|92.52|0|17
C|MBB|20250715|11:12:14.451999|S|13|92.52|0|13
C|MBB|20250715|11:12:14.452039|S|23|92.52|0|23
C|MBB|20250715|11:12:14.452660|S|29|92.52|0|29
C|MBB|20250715|11:16:41.886273|S|437|92.5|0|437
C|MBB|20250715|11:16:44.826115|S|10|92.49|0|10
C|MBB|20250715|11:20:00.304842|S|100|92.51|0|100
C|MBB|20250715|11:22:34.024514|S|100|92.5|0|100
C|MBB|20250715|11:22:34.024851|S|100|92.51|0|100
C|MBB|20250715|11:22:34.024851|S|300|92.51|0|300
C|MBB|20250715|11:22:34.025137|S|100|92.5|0|100
C|MBB|20250715|11:22:34.085827|S|100|92.49|0|100
C|MBB|20250715|11:22:35.030426|S|100|92.48|0|100
C|MBB|20250715|11:22:35.030588|S|100|92.48|0|100
C|MBB|20250715|11:22:40.119727|S|200|92.48|0|200
C|MBB|20250715|11:22:40.119907|S|100|92.47|0|100
C|MBB|20250715|11:22:42.945648|S|122|92.48|0|122
C|MBB|20250715|11:22:42.945656|S|22|92.48|0|22
C|MBB|20250715|11:22:42.947105|S|30|92.48|0|30
C|MBB|20250715|11:22:42.947295|S|26|92.48|0|26
C|MBB|20250715|11:26:10.175382|S|30|92.46|0|30
C|MBB|20250715|11:26:10.175470|S|13|92.46|0|13
C|MBB|20250715|11:26:10.187125|S|26|92.46|0|26
C|MBB|20250715|11:26:10.677732|S|16|92.46|0|16
C|MBB|20250715|11:26:10.685416|S|13|92.46|0|13
C|MBB|20250715|11:26:10.685590|S|20|92.46|0|20
C|MBB|20250715|11:27:20.942696|S|17|92.47|0|17
C|MBB|20250715|11:31:27.646262|S|64|92.47|0|64
C|MBB|20250715|11:31:27.646272|S|36|92.47|0|36
C|MBB|20250715|11:33:37.052292|S|31|92.455|0|31
C|MBB|20250715|11:33:37.052302|S|13|92.455|0|13
C|MBB|20250715|11:40:02.317592|S|100|92.47|0|100
C|MBB|20250715|11:40:03.577632|S|20|92.47|0|20
C|MBB|20250715|11:40:03.579512|S|14|92.47|0|14
C|MBB|20250715|11:40:03.579842|S|17|92.47|0|17
C|MBB|20250715|11:53:32.781684|S|66|92.51|0|66
C|MBB|20250715|11:53:37.591600|S|36|92.51|0|36
C|MBB|20250715|11:53:37.591600|S|34|92.51|0|34
C|MBB|20250715|11:53:37.594648|S|64|92.51|0|64
C|MBB|20250715|12:01:30.692675|S|21|92.54|0|21
C|MBB|20250715|12:21:43.981009|S|74|92.5|0|74
C|MBB|20250715|12:27:48.996199|S|17|92.49|0|17
C|MBB|20250715|12:27:48.997293|S|17|92.49|0|17
C|MBB|20250715|12:29:42.342613|S|68|92.49|0|68
C|MBB|20250715|12:29:42.350248|S|29|92.49|0|29
C|MBB|20250715|12:29:42.350476|S|3|92.49|0|3
C|MBB|20250715|12:31:28.237879|S|14|92.49|0|14
C|MBB|20250715|12:31:28.237922|S|15|92.49|0|15
C|MBB|20250715|12:31:28.246709|S|29|92.49|0|29
C|MBB|20250715|12:31:28.247176|S|13|92.49|0|13
C|MBB|20250715|12:31:28.247514|S|23|92.49|0|23
C|MBB|20250715|12:31:28.247568|S|36|92.49|0|36
C|MBB|20250715|12:31:28.248002|S|22|92.49|0|22
C|MBB|20250715|12:36:19.636009|S|24|92.47|0|24
C|MBB|20250715|12:36:19.636032|S|76|92.47|0|76
C|MBB|20250715|12:36:30.295159|S|15|92.47|0|15
C|MBB|20250715|12:37:09.275395|S|19|92.47|0|19
C|MBB|20250715|12:39:32.403777|S|14|92.46|0|14
C|MBB|20250715|12:53:14.272364|S|19|92.46|0|19
C|MBB|20250715|12:53:14.272433|S|20|92.46|0|20
C|MBB|20250715|12:53:14.272575|S|14|92.46|0|14
C|MBB|20250715|12:53:25.486158|S|15|92.46|0|15
C|MBB|20250715|12:53:25.486451|S|13|92.46|0|13
C|MBB|20250715|12:53:25.486493|S|13|92.46|0|13
C|MBB|20250715|12:58:01.826799|S|15|92.47|0|15
C|MBB|20250715|12:58:01.827145|S|20|92.47|0|20
C|MBB|20250715|12:58:01.827252|S|13|92.47|0|13
C|MBB|20250715|12:58:02.013668|S|13|92.47|0|13
C|MBB|20250715|12:58:02.015411|S|14|92.47|0|14
C|MBB|20250715|12:58:02.199046|S|13|92.47|0|13
C|MBB|20250715|12:58:02.199192|S|12|92.47|0|12
C|MBB|20250715|12:58:02.299210|S|14|92.47|0|14
C|MBB|20250715|12:58:02.300150|S|19|92.47|0|19
C|MBB|20250715|12:58:02.300251|S|15|92.47|0|15
C|MBB|20250715|12:58:02.300928|S|26|92.47|0|26
C|MBB|20250715|12:58:02.301115|S|17|92.47|0|17
C|MBB|20250715|12:58:02.301279|S|109|92.47|0|109
C|MBB|20250715|12:58:04.339618|S|20|92.47|0|20
C|MBB|20250715|12:58:42.816759|S|25|92.47|0|25
C|MBB|20250715|12:58:42.817250|S|18|92.47|0|18
C|MBB|20250715|12:58:42.817276|S|24|92.47|0|24
C|MBB|20250715|12:58:42.817711|S|16|92.47|0|16
C|MBB|20250715|12:58:42.817747|S|117|92.47|0|117
C|MBB|20250715|13:00:36.414699|S|100|92.48|0|100
C|MBB|20250715|13:00:36.414700|S|18|92.48|0|18
C|MBB|20250715|13:00:36.414717|S|82|92.48|0|82
C|MBB|20250715|13:00:48.276092|S|100|92.49|0|100
C|MBB|20250715|13:00:48.298930|S|19|92.49|0|19
C|MBB|20250715|13:00:48.299709|S|13|92.49|0|13
C|MBB|20250715|13:01:33.271001|S|17|92.49|0|17
C|MBB|20250715|13:01:33.271469|S|13|92.49|0|13
C|MBB|20250715|13:02:17.413599|S|16|92.49|0|16
C|MBB|20250715|13:15:44.209587|S|100|92.49|0|100
C|MBB|20250715|13:18:24.758046|S|100|92.48|0|100
C|MBB|20250715|13:21:01.616200|S|100|92.48|0|100
C|MBB|20250715|13:21:01.625265|S|100|92.48|0|100
C|MBB|20250715|13:21:01.625265|S|300|92.48|0|300
C|MBB|20250715|13:21:01.625495|S|100|92.48|0|100
C|MBB|20250715|13:21:05.195642|S|32|92.49|0|32
C|MBB|20250715|13:35:32.294634|S|65|92.47|0|65
C|MBB|20250715|13:35:32.294666|S|35|92.47|0|35
C|MBB|20250715|13:35:45.955616|S|100|92.47|0|100
C|MBB|20250715|13:35:45.955617|S|15|92.47|0|15
C|MBB|20250715|13:42:05.346775|S|100|92.46|0|100
C|MBB|20250715|13:44:08.838147|S|16|92.46|0|16
C|MBB|20250715|13:44:08.838279|S|20|92.46|0|20
C|MBB|20250715|13:44:08.838402|S|56|92.46|0|56
C|MBB|20250715|13:44:08.838414|S|13|92.46|0|13
C|MBB|20250715|13:44:08.838472|S|23|92.46|0|23
C|MBB|20250715|13:44:08.838941|S|16|92.46|0|16
C|MBB|20250715|13:44:08.838970|S|23|92.46|0|23
C|MBB|20250715|13:44:08.839116|S|33|92.46|0|33
C|MBB|20250715|13:44:25.091603|S|21|92.46|0|21
C|MBB|20250715|13:44:25.098020|S|15|92.46|0|15
C|MBB|20250715|13:44:25.098126|S|13|92.46|0|13
C|MBB|20250715|13:44:25.098192|S|151|92.46|0|151
C|MBB|20250715|13:44:27.586427|S|16|92.46|0|16
C|MBB|20250715|13:45:25.194377|S|100|92.45|0|100
C|MBB|20250715|13:58:20.135061|S|100|92.45|0|100
C|MBB|20250715|13:58:20.155365|S|32|92.45|0|32
C|MBB|20250715|13:58:20.155452|S|114|92.45|0|114
C|MBB|20250715|13:58:20.155462|S|54|92.45|0|54
C|MBB|20250715|14:21:37.499686|S|100|92.44|0|100
C|MBB|20250715|14:22:52.915899|S|100|92.45|0|100
C|MBB|20250715|14:23:16.956826|S|14|92.45|0|14
C|MBB|20250715|14:27:20.136126|S|100|92.44|0|100
C|MBB|20250715|14:28:59.955529|S|49|92.44|0|49
C|MBB|20250715|14:28:59.955609|S|13|92.44|0|13
C|MBB|20250715|14:28:59.959244|S|23|92.44|0|23
C|MBB|20250715|14:28:59.961315|S|15|92.44|0|15
C|MBB|20250715|14:35:22.629435|S|100|92.44|0|100
C|MBB|20250715|14:38:39.748046|S|20|92.43|0|20
C|MBB|20250715|14:38:39.748086|S|32|92.43|0|32
C|MBB|20250715|14:38:39.748087|S|48|92.43|0|48
C|MBB|20250715|14:38:39.750959|S|100|92.43|0|100
C|MBB|20250715|14:39:36.130964|S|100|92.43|0|100
C|MBB|20250715|14:39:51.143185|S|50|92.43|0|50
C|MBB|20250715|14:39:51.143942|S|17|92.43|0|17
C|MBB|20250715|14:39:58.258663|S|13|92.43|0|13
C|MBB|20250715|14:40:03.703142|S|25|92.43|0|25
C|MBB|20250715|14:40:03.703156|S|19|92.43|0|19
C|MBB|20250715|14:40:03.703228|S|13|92.43|0|13
C|MBB|20250715|14:40:05.155607|S|13|92.43|0|13
C|MBB|20250715|14:40:05.156829|S|20|92.43|0|20
C|MBB|20250715|14:40:14.111962|S|30|92.43|0|30
C|MBB|20250715|14:40:20.134548|S|137|92.43|0|137
C|MBB|20250715|14:40:20.134566|S|63|92.43|0|63
C|MBB|20250715|14:43:04.598035|S|100|92.435|0|100
C|MBB|20250715|14:43:04.598035|S|100|92.44|0|100
C|MBB|20250715|14:43:04.598122|S|100|92.43|0|100
C|MBB|20250715|14:43:04.598122|S|118|92.43|0|118
C|MBB|20250715|14:46:05.558251|S|100|92.45|0|100
C|MBB|20250715|14:46:23.990956|S|41|92.45|0|41
C|MBB|20250715|14:50:31.680242|S|100|92.45|0|100
C|MBB|20250715|14:51:10.821416|S|100|92.44|0|100
C|MBB|20250715|14:51:33.110004|S|100|92.44|0|100
C|MBB|20250715|14:52:12.701952|S|100|92.44|0|100
C|MBB|20250715|14:53:26.537872|S|100|92.44|0|100
C|MBB|20250715|14:57:39.903139|S|8|92.44|0|8
C|MBB|20250715|14:57:39.903427|S|92|92.44|0|92
C|MBB|20250715|14:58:19.133103|S|100|92.43|0|100
C|MBB|20250715|14:58:19.940996|S|14|92.43|0|14
C|MBB|20250715|14:58:19.950461|S|15|92.43|0|15
C|MBB|20250715|14:58:20.078472|S|13|92.43|0|13
C|MBB|20250715|14:58:20.134253|S|158|92.43|0|158
C|MBB|20250715|14:58:20.800953|S|30|92.43|0|30
C|MBB|20250715|14:58:20.816931|S|15|92.43|0|15
C|MBB|20250715|14:58:22.147922|S|17|92.43|0|17
C|MBB|20250715|14:58:22.149174|S|18|92.43|0|18
C|MBB|20250715|14:58:22.149186|S|120|92.43|0|120
C|MBB|20250715|14:59:02.577879|S|14|92.43|0|14
C|MBB|20250715|14:59:02.578071|S|14|92.43|0|14
C|MBB|20250715|14:59:02.578367|S|16|92.43|0|16
C|MBB|20250715|14:59:59.064664|S|100|92.43|0|100
C|MBB|20250715|15:06:30.693094|S|100|92.46|0|100
C|MBB|20250715|15:06:30.693094|S|100|92.46|0|100
C|MBB|20250715|15:25:37.717279|S|27|92.45|0|27
C|MBB|20250715|15:25:37.717301|S|18|92.45|0|18
C|MBB|20250715|15:25:37.717484|S|17|92.45|0|17
C|MBB|20250715|15:25:37.717567|S|38|92.45|0|38
C|MBB|20250715|15:25:37.741176|S|200|92.45|0|200
C|MBB|20250715|15:25:37.742360|S|100|92.45|0|100
C|MBB|20250715|15:35:33.366709|S|8|92.45|0|8
C|MBB|20250715|15:38:32.481822|S|8|92.45|0|8
C|MBB|20250715|15:39:26.264859|S|8|92.45|0|8
C|MBB|20250715|15:46:20.187504|S|100|92.46|0|100
C|MBB|20250715|15:46:20.260633|S|100|92.46|0|100
C|MBB|20250715|15:46:41.710351|S|100|92.47|0|100
C|MBB|20250715|15:52:59.402349|S|54|92.44|0|54
C|MBB|20250715|15:52:59.422852|S|51|92.44|0|51
C|MBB|20250715|15:52:59.424641|S|13|92.44|0|13
C|MBB|20250715|15:52:59.424771|S|30|92.44|0|30
C|MBB|20250715|15:52:59.426558|S|13|92.44|0|13
C|MBB|20250715|15:52:59.426884|S|13|92.44|0|13
C|MBB|20250715|15:52:59.429672|S|18|92.44|0|18
C|MBB|20250715|15:52:59.440807|S|13|92.44|0|13
C|MBB|20250715|15:53:22.973408|S|33|92.44|0|33
C|MBB|20250715|15:53:23.252204|S|16|92.44|0|16
C|MBB|20250715|15:54:13.021919|S|114|92.44|0|114
C|MBB|20250715|15:55:23.813590|S|200|92.455|0|200
C|MBB|20250715|15:57:40.077109|S|100|92.45|0|100
C|MBB|20250715|15:57:40.077307|S|100|92.46|0|100
C|MBB|20250715|15:57:40.090216|S|100|92.46|0|100
C|MBB|20250715|15:57:50.083825|S|200|92.45|0|200
C|MBB|20250715|15:57:50.083825|S|100|92.45|0|100
C|MBB|20250715|15:59:46.239797|S|100|92.47|0|100
C|MBB|20250715|15:59:46.326960|S|99|92.47|0|99
C|MBC|20250715|11:10:57.082901|S|100|11.44|0|100
C|MBC|20250715|11:33:13.050725|S|125|11.415|0|125
C|MBC|20250715|11:51:25.010353|S|200|11.44|0|200
C|MBC|20250715|12:04:37.812363|S|110|11.5|0|110
C|MBC|20250715|12:10:53.034292|S|1|11.44|0|1
C|MBC|20250715|12:17:21.068126|S|110|11.455|0|110
C|MBC|20250715|12:54:24.596120|S|2|11.45|0|2
C|MBC|20250715|14:20:58.051669|S|1|11.36|0|1
C|MBC|20250715|15:17:21.490994|S|8|11.29|0|8
C|MBC|20250715|15:52:48.718018|S|100|11.15|0|100
C|MBC|20250715|15:59:21.967635|S|100|11.15|0|100
C|MBC|20250715|15:59:30.066345|S|100|11.15|0|100
C|MBI|20250715|11:32:27.527731|S|200|4.46|0|200
C|MBI|20250715|12:47:02.108373|S|36|4.48|0|36
C|MBI|20250715|15:49:03.973681|S|100|4.46|0|100
C|MBIN|20250715|13:11:59.459770|S|9|34.44|0|9
C|MBIN|20250715|13:14:56.721127|S|5|34.4|0|5
C|MBIN|20250715|13:50:43.870281|S|3|34.16|0|3
C|MBIN|20250715|14:15:07.965004|S|1|34.19|0|1
C|MBIN|20250715|14:25:07.090344|S|96|34.24|0|96
C|MBIN|20250715|14:27:18.615828|S|96|34.24|0|96
C|MBIN|20250715|15:38:58.437727|S|4|34.26|0|4
C|MBIO|20250715|11:03:25.951667|S|100|2.43|0|100
C|MBIO|20250715|11:03:25.951675|S|10|2.43|0|10
C|MBIO|20250715|11:03:25.953882|S|190|2.43|0|190
C|MBIO|20250715|11:30:53.387078|S|210|2.52|0|210
C|MBIO|20250715|12:23:18.280490|S|100|2.51|0|100
C|MBIO|20250715|12:58:17.216201|S|102|2.415|0|102
C|MBIO|20250715|13:08:23.552855|S|1|2.435|0|1
C|MBIO|20250715|13:08:23.552863|S|87|2.435|0|87
C|MBIO|20250715|13:08:23.552938|S|15|2.435|0|15
C|MBIO|20250715|14:53:21.971125|S|151|2.405|0|151
C|MBIO|20250715|14:53:21.971141|S|89|2.405|0|89
C|MBLY|20250715|09:32:10.101937|S|20|16.76|0|20
C|MBLY|20250715|09:32:16.703208|S|12|16.67|0|12
C|MBLY|20250715|09:32:16.733115|S|25|16.685|0|25
C|MBLY|20250715|09:35:21.361103|S|16|16.67|0|16
C|MBLY|20250715|09:39:15.274008|S|10|16.54|0|10
C|MBLY|20250715|09:49:05.367880|S|100|16.67|0|100
C|MBLY|20250715|09:49:05.367880|S|100|16.66|0|100
C|MBLY|20250715|09:52:18.238430|S|91|16.59|0|91
C|MBLY|20250715|09:54:05.248612|S|10|16.61|0|10
C|MBLY|20250715|09:54:05.249781|S|100|16.6|0|100
C|MBLY|20250715|09:56:25.629880|S|100|16.58|0|100
C|MBLY|20250715|09:57:03.583911|S|4|16.61|0|4
C|MBLY|20250715|09:59:43.380321|S|100|16.585|0|100
C|MBLY|20250715|10:00:44.647335|S|10|16.6|0|10
C|MBLY|20250715|10:00:44.647403|S|38|16.6|0|38
C|MBLY|20250715|10:00:44.647540|S|38|16.6|0|38
C|MBLY|20250715|10:00:44.647599|S|14|16.6|0|14
C|MBLY|20250715|10:02:16.961306|S|67|16.59|0|67
C|MBLY|20250715|10:02:16.961385|S|33|16.59|0|33
C|MBLY|20250715|10:03:17.813894|S|38|16.55|0|38
C|MBLY|20250715|10:03:17.813972|S|38|16.55|0|38
C|MBLY|20250715|10:03:17.814031|S|38|16.55|0|38
C|MBLY|20250715|10:03:17.814089|S|38|16.55|0|38
C|MBLY|20250715|10:08:43.586220|S|10|16.63|0|10
C|MBLY|20250715|10:23:24.193382|S|10|16.51|0|10
C|MBLY|20250715|10:24:13.700986|S|15|16.47|0|15
C|MBLY|20250715|10:30:19.349911|S|18|16.485|0|18
C|MBLY|20250715|11:08:14.831932|S|100|16.5|0|100
C|MBLY|20250715|11:08:14.832316|S|12|16.5|0|12
C|MBLY|20250715|11:11:38.036381|S|11|16.51|0|11
C|MBLY|20250715|11:31:40.789393|S|11|16.63|0|11
C|MBLY|20250715|11:36:14.656427|S|20|16.64|0|20
C|MBLY|20250715|11:37:26.339673|S|10|16.61|0|10
C|MBLY|20250715|11:43:04.592634|S|50|16.66|0|50
C|MBLY|20250715|11:52:48.263712|S|43|16.68|0|43
C|MBLY|20250715|11:52:48.263784|S|38|16.68|0|38
C|MBLY|20250715|12:03:45.536839|S|1|16.63|0|1
C|MBLY|20250715|12:03:45.536853|S|1|16.63|0|1
C|MBLY|20250715|12:15:34.652498|S|11|16.6|0|11
C|MBLY|20250715|12:20:30.231424|S|10|16.6|0|10
C|MBLY|20250715|12:33:46.262535|S|10|16.58|0|10
C|MBLY|20250715|12:36:08.051368|S|1|16.57|0|1
C|MBLY|20250715|12:36:08.051374|S|1|16.57|0|1
C|MBLY|20250715|12:36:15.624648|S|13|16.57|0|13
C|MBLY|20250715|12:37:56.897241|S|9|16.53|0|9
C|MBLY|20250715|12:37:56.899115|S|11|16.52|0|11
C|MBLY|20250715|12:37:56.899127|S|13|16.52|0|13
C|MBLY|20250715|12:37:56.899180|S|21|16.52|0|21
C|MBLY|20250715|12:37:56.899251|S|15|16.52|0|15
C|MBLY|20250715|12:37:56.901354|S|11|16.52|0|11
C|MBLY|20250715|12:45:58.529705|S|100|16.5|0|100
C|MBLY|20250715|13:24:41.612054|S|30|16.44|0|30
C|MBLY|20250715|13:24:58.408497|S|264|16.43|0|264
C|MBLY|20250715|13:28:10.737117|S|1000|16.44|0|1000
C|MBLY|20250715|13:28:10.738500|S|340|16.44|0|340
C|MBLY|20250715|13:29:36.546406|S|7|16.44|0|7
C|MBLY|20250715|13:30:19.179981|S|22|16.445|0|22
C|MBLY|20250715|13:30:39.473735|S|2|16.445|0|2
C|MBLY|20250715|13:31:34.106739|S|100|16.45|0|100
C|MBLY|20250715|13:33:33.095073|S|100|16.43|0|100
C|MBLY|20250715|13:36:26.090490|S|50|16.44|0|50
C|MBLY|20250715|13:37:58.017556|S|10|16.44|0|10
C|MBLY|20250715|13:37:58.017556|S|290|16.44|0|290
C|MBLY|20250715|13:37:58.017564|S|300|16.44|0|300
C|MBLY|20250715|13:37:58.017595|S|300|16.44|0|300
C|MBLY|20250715|13:37:58.017604|S|190|16.44|0|190
C|MBLY|20250715|13:37:58.017604|S|110|16.44|0|110
C|MBLY|20250715|13:37:58.018226|S|110|16.44|0|110
C|MBLY|20250715|13:38:18.439708|S|9|16.43|0|9
C|MBLY|20250715|13:38:18.439715|S|9|16.43|0|9
C|MBLY|20250715|13:47:15.076214|S|100|16.39|0|100
C|MBLY|20250715|13:50:07.453825|S|100|16.37|0|100
C|MBLY|20250715|13:56:51.320375|S|10|16.44|0|10
C|MBLY|20250715|13:58:09.381740|S|100|16.4|0|100
C|MBLY|20250715|13:58:09.543640|S|70|16.4|0|70
C|MBLY|20250715|13:58:41.918341|S|10|16.4|0|10
C|MBLY|20250715|13:58:59.387401|S|11|16.4|0|11
C|MBLY|20250715|13:58:59.387401|S|12|16.4|0|12
C|MBLY|20250715|14:00:28.211623|S|100|16.44|0|100
C|MBLY|20250715|14:00:28.211624|S|53|16.44|0|53
C|MBLY|20250715|14:04:00.242861|S|38|16.445|0|38
C|MBLY|20250715|14:04:00.242926|S|38|16.445|0|38
C|MBLY|20250715|14:04:18.173886|S|10|16.44|0|10
C|MBLY|20250715|14:04:24.108055|S|77|16.44|0|77
C|MBLY|20250715|14:04:24.108091|S|73|16.44|0|73
C|MBLY|20250715|14:04:24.109671|S|1|16.44|0|1
C|MBLY|20250715|14:04:24.109686|S|1|16.44|0|1
C|MBLY|20250715|14:04:24.109723|S|38|16.44|0|38
C|MBLY|20250715|14:04:24.109784|S|38|16.44|0|38
C|MBLY|20250715|14:27:44.934945|S|2|16.51|0|2
C|MBLY|20250715|14:27:44.935198|S|1|16.51|0|1
C|MBLY|20250715|14:27:44.935210|S|1|16.51|0|1
C|MBLY|20250715|14:27:44.935223|S|17|16.51|0|17
C|MBLY|20250715|14:27:54.523559|S|1|16.51|0|1
C|MBLY|20250715|14:27:54.523569|S|1|16.51|0|1
C|MBLY|20250715|14:27:54.523650|S|1|16.51|0|1
C|MBLY|20250715|14:31:29.436757|S|1|16.49|0|1
C|MBLY|20250715|14:31:29.436785|S|1|16.49|0|1
C|MBLY|20250715|14:31:29.436849|S|1|16.49|0|1
C|MBLY|20250715|14:31:29.436865|S|1|16.49|0|1
C|MBLY|20250715|14:31:29.436876|S|96|16.49|0|96
C|MBLY|20250715|14:52:14.702415|S|12|16.28|0|12
C|MBLY|20250715|14:52:14.702432|S|12|16.28|0|12
C|MBLY|20250715|14:52:40.989119|S|100|16.285|0|100
C|MBLY|20250715|14:53:33.220355|S|36|16.275|0|36
C|MBLY|20250715|14:53:33.220368|S|36|16.275|0|36
C|MBLY|20250715|15:06:56.780670|S|11|16.26|0|11
C|MBLY|20250715|15:14:15.843174|S|16|16.235|0|16
C|MBLY|20250715|15:21:06.675899|S|1|16.22|0|1
C|MBLY|20250715|15:21:24.415978|S|100|16.205|0|100
C|MBLY|20250715|15:21:43.161892|S|2|16.2|0|2
C|MBLY|20250715|15:21:43.162470|S|2|16.2|0|2
C|MBLY|20250715|15:21:43.162488|S|2|16.2|0|2
C|MBLY|20250715|15:21:43.162515|S|94|16.2|0|94
C|MBLY|20250715|15:21:52.893604|S|2|16.195|0|2
C|MBLY|20250715|15:21:52.893615|S|2|16.195|0|2
C|MBLY|20250715|15:21:52.893695|S|1|16.195|0|1
C|MBLY|20250715|15:21:52.893710|S|1|16.195|0|1
C|MBLY|20250715|15:21:52.893791|S|1|16.195|0|1
C|MBLY|20250715|15:21:52.893830|S|1|16.195|0|1
C|MBLY|20250715|15:25:20.824830|S|100|16.26|0|100
C|MBLY|20250715|15:25:57.562040|S|26|16.25|0|26
C|MBLY|20250715|15:31:34.143193|S|100|16.23|0|100
C|MBLY|20250715|15:32:18.563557|S|4|16.22|0|4
C|MBLY|20250715|15:33:08.683212|S|49|16.22|0|49
C|MBLY|20250715|15:33:32.275268|S|10|16.22|0|10
C|MBLY|20250715|15:33:32.275285|S|90|16.22|0|90
C|MBLY|20250715|15:33:43.612629|S|100|16.24|0|100
C|MBLY|20250715|15:34:44.122512|S|32|16.23|0|32
C|MBLY|20250715|15:34:59.667912|S|16|16.24|0|16
C|MBLY|20250715|15:35:18.810381|S|10|16.23|0|10
C|MBLY|20250715|15:35:50.341808|S|16|16.235|0|16
C|MBLY|20250715|15:36:55.350565|S|71|16.23|0|71
C|MBLY|20250715|15:37:59.371079|S|100|16.24|0|100
C|MBLY|20250715|15:37:59.371079|S|100|16.24|0|100
C|MBLY|20250715|15:43:38.092701|S|10|16.2|0|10
C|MBLY|20250715|15:45:10.439760|S|100|16.19|0|100
C|MBLY|20250715|15:45:10.479629|S|100|16.19|0|100
C|MBLY|20250715|15:45:58.164922|S|100|16.175|0|100
C|MBLY|20250715|15:45:58.164990|S|38|16.175|0|38
C|MBLY|20250715|15:45:58.222517|S|5|16.18|0|5
C|MBLY|20250715|15:52:06.303795|S|92|16.14|0|92
C|MBLY|20250715|15:52:06.303805|S|2|16.15|0|2
C|MBLY|20250715|15:53:55.751629|S|22|16.12|0|22
C|MBLY|20250715|15:53:57.678214|S|78|16.12|0|78
C|MBLY|20250715|15:54:20.023610|S|100|16.15|0|100
C|MBLY|20250715|15:54:20.130414|S|100|16.16|0|100
C|MBLY|20250715|15:55:39.281715|S|89|16.13|0|89
C|MBLY|20250715|15:55:39.281745|S|11|16.13|0|11
C|MBLY|20250715|15:55:39.286699|S|150|16.12|0|150
C|MBLY|20250715|15:56:02.026534|S|10|16.12|0|10
C|MBLY|20250715|15:56:02.026534|S|48|16.12|0|48
C|MBLY|20250715|15:58:21.063400|S|15|16.14|0|15
C|MBLY|20250715|15:58:31.236184|S|100|16.13|0|100
C|MBLY|20250715|15:58:31.236184|S|18|16.13|0|18
C|MBLY|20250715|15:58:31.236185|S|100|16.13|0|100
C|MBLY|20250715|15:58:31.236185|S|100|16.13|0|100
C|MBLY|20250715|15:59:05.615275|S|70|16.13|0|70
C|MBLY|20250715|15:59:05.615276|S|30|16.13|0|30
C|MBLY|20250715|15:59:30.290855|S|100|16.135|0|100
C|MBLY|20250715|15:59:45.366964|S|100|16.12|0|100
C|MBLY|20250715|15:59:47.589019|S|9|16.13|0|9
C|MBLY|20250715|15:59:50.283645|S|100|16.12|0|100
C|MBLY|20250715|15:59:51.542618|S|100|16.11|0|100
C|MBLY|20250715|15:59:52.459815|S|8|16.12|0|8
C|MBLY|20250715|15:59:56.266928|S|77|16.13|0|77
C|MBLY|20250715|15:59:56.303907|S|3|16.13|0|3
C|MBND|20250715|10:51:06.642658|S|100|26.89|0|100
C|MBOT|20250715|10:00:46.582061|S|10|2.49|0|10
C|MBOT|20250715|10:02:57.212816|S|10|2.49|0|10
C|MBOT|20250715|10:04:56.339273|S|10|2.49|0|10
C|MBOT|20250715|10:04:56.339273|S|9|2.49|0|9
C|MBOT|20250715|10:11:35.155105|S|19|2.49|0|19
C|MBOT|20250715|10:14:11.477509|S|106|2.5|0|106
C|MBOT|20250715|10:14:11.477521|S|95|2.5|0|95
C|MBOT|20250715|10:20:25.107014|S|11|2.48|0|11
C|MBOT|20250715|10:20:52.711088|S|10|2.48|0|10
C|MBOT|20250715|10:26:18.276678|S|170|2.475|0|170
C|MBOT|20250715|10:32:38.489994|S|62|2.48|0|62
C|MBOT|20250715|11:11:15.888854|S|100|2.48|0|100
C|MBOT|20250715|11:11:15.888854|S|198|2.48|0|198
C|MBOT|20250715|11:39:31.351348|S|100|2.48|0|100
C|MBOT|20250715|11:39:31.351348|S|100|2.48|0|100
C|MBOT|20250715|11:39:31.351950|S|100|2.48|0|100
C|MBOT|20250715|11:39:31.445426|S|100|2.48|0|100
C|MBOT|20250715|11:39:31.446921|S|100|2.48|0|100
C|MBOT|20250715|11:40:11.558679|S|100|2.48|0|100
C|MBOT|20250715|11:40:11.559264|S|100|2.48|0|100
C|MBOT|20250715|11:50:11.072966|S|100|2.48|0|100
C|MBOT|20250715|13:05:54.318643|S|100|2.48|0|100
C|MBOT|20250715|15:43:57.801850|S|28|2.49|0|28
C|MBOT|20250715|15:52:37.495417|S|200|2.49|0|200
C|MBOT|20250715|15:52:37.495417|S|700|2.49|0|700
C|MBOT|20250715|15:57:29.297568|S|1|2.485|0|1
C|MBOT|20250715|15:58:04.282649|S|117|2.49|0|117
C|MBOT|20250715|15:58:28.288504|S|50|2.49|0|50
C|MBOT|20250715|15:58:33.341553|S|111|2.49|0|111
C|MBOT|20250715|15:59:09.288132|S|68|2.49|0|68
C|MBOT|20250715|15:59:09.302861|S|415|2.49|0|415
C|MBOT|20250715|15:59:30.284345|S|35|2.49|0|35
C|MBOT|20250715|15:59:41.286918|S|7|2.49|0|7
C|MBOT|20250715|15:59:41.286918|S|4|2.49|0|4
C|MBOT|20250715|15:59:46.287989|S|34|2.49|0|34
C|MBOT|20250715|15:59:59.739275|S|168|2.49|0|168
C|MBOT|20250715|15:59:59.739364|S|69|2.49|0|69
C|MBOT|20250715|15:59:59.739364|S|683|2.49|0|683
C|MBRX|20250715|09:53:42.828047|S|100|.68|0|100
C|MBRX|20250715|09:58:25.799302|S|800|.675|0|800
C|MBRX|20250715|09:58:25.799858|S|200|.675|0|200
C|MBUU|20250715|15:58:19.187739|S|100|33.06|0|100
C|MBUU|20250715|15:58:34.218787|S|90|33.03|0|90
C|MBWM|20250715|09:34:47.490752|S|100|49.3|0|100
C|MBWM|20250715|09:36:12.059426|S|100|49.72|0|100
C|MBWM|20250715|09:36:12.059426|S|100|49.71|0|100
C|MBWM|20250715|09:36:12.072283|S|100|49.72|0|100
C|MBWM|20250715|09:36:12.072284|S|100|49.73|0|100
C|MBWM|20250715|09:37:04.178008|S|100|49.69|0|100
C|MBWM|20250715|09:37:43.954261|S|11|49.28|0|11
C|MBWM|20250715|09:38:32.420328|S|100|49.49|0|100
C|MBWM|20250715|09:41:09.977209|S|100|49.47|0|100
C|MBWM|20250715|09:41:09.977209|S|100|49.48|0|100
C|MBWM|20250715|09:41:35.222351|S|8|49.35|0|8
C|MBWM|20250715|09:41:35.222370|S|92|49.35|0|92
C|MBWM|20250715|09:41:48.603930|S|11|49.18|0|11
C|MBWM|20250715|09:42:25.205031|S|1|49.39|0|1
C|MBWM|20250715|09:44:54.276086|S|100|49.53|0|100
C|MBWM|20250715|09:44:54.547509|S|100|49.53|0|100
C|MBWM|20250715|09:45:21.677904|S|2|49.36|0|2
C|MBWM|20250715|09:45:48.997729|S|1|49.41|0|1
C|MBWM|20250715|09:52:28.519318|S|1|49.12|0|1
C|MBWM|20250715|09:52:53.920355|S|51|49.15|0|51
C|MBWM|20250715|09:54:29.273478|S|54|49.17|0|54
C|MBWM|20250715|09:54:33.331988|S|18|49.2|0|18
C|MBWM|20250715|09:54:39.899292|S|1|49.2|0|1
C|MBWM|20250715|09:56:07.400643|S|118|49.22|0|118
C|MBWM|20250715|09:56:07.401257|S|39|49.22|0|39
C|MBWM|20250715|09:57:40.925163|S|3|49.01|0|3
C|MBWM|20250715|09:59:37.088798|S|4|48.9|0|4
C|MBWM|20250715|10:02:11.277365|S|1|48.91|0|1
C|MBWM|20250715|10:02:31.646161|S|300|49.06|0|300
C|MBWM|20250715|10:03:00.258388|S|1|49.05|0|1
C|MBWM|20250715|10:03:00.258481|S|49|49.05|0|49
C|MBWM|20250715|10:03:21.119862|S|100|49|0|100
C|MBWM|20250715|10:04:21.438646|S|9|49.14|0|9
C|MBWM|20250715|10:05:54.374293|S|100|49.2|0|100
C|MBWM|20250715|10:05:54.374293|S|300|49.21|0|300
C|MBWM|20250715|10:09:44.000642|S|100|49.21|0|100
C|MBWM|20250715|10:09:44.000643|S|4|49.21|0|4
C|MBWM|20250715|10:09:44.000653|S|4|49.22|0|4
C|MBWM|20250715|10:09:44.000653|S|496|49.21|0|496
C|MBWM|20250715|10:10:55.701074|S|1|49.22|0|1
C|MBWM|20250715|10:10:56.965756|S|1|49.22|0|1
C|MBWM|20250715|10:11:09.755637|S|90|49.23|0|90
C|MBWM|20250715|10:12:48.039022|S|300|49.3|0|300
C|MBWM|20250715|10:15:54.354519|S|3|49.15|0|3
C|MBWM|20250715|10:18:48.380918|S|100|49.15|0|100
C|MBWM|20250715|10:18:48.380919|S|100|49.14|0|100
C|MBWM|20250715|10:18:48.380919|S|100|49.13|0|100
C|MBWM|20250715|12:08:35.689626|S|100|48.49|0|100
C|MBWM|20250715|12:40:03.525579|S|5|48.64|0|5
C|MBWM|20250715|12:48:15.165475|S|1|48.57|0|1
C|MBWM|20250715|12:48:15.165485|S|1|48.57|0|1
C|MBWM|20250715|12:51:05.965863|S|97|48.57|0|97
C|MBWM|20250715|12:51:05.965863|S|3|48.57|0|3
C|MBWM|20250715|12:59:12.360536|S|73|48.44|0|73
C|MBWM|20250715|12:59:12.360560|S|27|48.44|0|27
C|MBWM|20250715|12:59:47.744030|S|81|48.44|0|81
C|MBWM|20250715|13:00:06.562515|S|3|48.42|0|3
C|MBWM|20250715|13:01:04.002346|S|1|48.42|0|1
C|MBWM|20250715|13:01:04.003629|S|1|48.42|0|1
C|MBWM|20250715|13:22:59.108321|S|1|48.34|0|1
C|MBWM|20250715|13:24:13.965409|S|1|48.34|0|1
C|MBWM|20250715|13:24:56.355539|S|1|48.34|0|1
C|MBWM|20250715|13:31:24.459297|S|9|48.44|0|9
C|MBWM|20250715|13:34:18.099790|S|3|48.4|0|3
C|MBWM|20250715|14:38:49.358589|S|1|48.43|0|1
C|MBWM|20250715|14:42:30.960202|S|11|48.39|0|11
C|MBWM|20250715|14:48:00.372006|S|10|48.44|0|10
C|MBWM|20250715|14:48:00.372039|S|1|48.44|0|1
C|MBWM|20250715|14:50:12.297456|S|18|48.5|0|18
C|MBWM|20250715|15:13:33.650698|S|12|48.4|0|12
C|MBWM|20250715|15:14:55.515113|S|12|48.47|0|12
C|MBWM|20250715|15:40:02.296048|S|1|48.21|0|1
C|MBWM|20250715|15:40:02.296086|S|1|48.21|0|1
C|MBWM|20250715|15:57:30.703438|S|23|47.93|0|23
C|MBWM|20250715|15:58:00.087912|S|7|47.88|0|7
C|MBWM|20250715|15:58:00.385915|S|5|47.92|0|5
C|MBWM|20250715|15:58:01.870093|S|46|47.94|0|46
C|MBX|20250715|09:38:15.921355|S|1|13.85|0|1
C|MBX|20250715|09:38:18.172049|S|1|13.75|0|1
C|MBX|20250715|09:38:32.171542|S|1|13.65|0|1
C|MBX|20250715|10:46:24.489607|S|100|13.27|0|100
C|MBX|20250715|11:07:06.394213|S|100|13.54|0|100
C|MBX|20250715|11:07:06.394356|S|5|13.53|0|5
C|MBX|20250715|11:07:06.394376|S|100|13.53|0|100
C|MBX|20250715|11:07:06.394377|S|5|13.53|0|5
C|MBX|20250715|11:07:06.394377|S|100|13.53|0|100
C|MBX|20250715|11:07:06.394383|S|55|13.53|0|55
C|MBX|20250715|11:07:06.394411|S|100|13.53|0|100
C|MBX|20250715|11:07:06.394430|S|55|13.53|0|55
C|MBX|20250715|12:11:52.183457|S|100|13.43|0|100
C|MBX|20250715|13:39:05.353121|S|100|13.67|0|100
C|MBX|20250715|13:57:09.631256|S|5|13.62|0|5
C|MBX|20250715|13:58:09.991023|S|5|13.62|0|5
C|MBX|20250715|13:59:03.038414|S|5|13.64|0|5
C|MBX|20250715|13:59:54.737975|S|9|13.61|0|9
C|MBX|20250715|15:20:15.775313|S|4|13.49|0|4
C|MBX|20250715|15:20:43.942960|S|5|13.49|0|5
C|MBX|20250715|15:20:58.041728|S|1|13.49|0|1
C|MC|20250715|09:58:53.724155|S|100|69.945|0|100
C|MC|20250715|10:29:05.071248|S|9|70.1|0|9
C|MC|20250715|10:32:00.323383|S|2|70.08|0|2
C|MC|20250715|10:32:13.886254|S|9|70.04|0|9
C|MC|20250715|10:32:13.942777|S|100|70.03|0|100
C|MC|20250715|11:20:18.312756|S|100|70.15|0|100
C|MC|20250715|11:41:12.280597|S|1|70.4|0|1
C|MC|20250715|11:45:15.222528|S|19|70.52|0|19
C|MC|20250715|11:45:23.559862|S|19|70.53|0|19
C|MC|20250715|12:00:46.419543|S|30|70.53|0|30
C|MC|20250715|12:03:53.191989|S|13|70.48|0|13
C|MC|20250715|12:34:58.825256|S|33|70.11|0|33
C|MC|20250715|12:36:21.420641|S|2|70.01|0|2
C|MC|20250715|12:40:58.329316|S|1|70.04|0|1
C|MC|20250715|12:41:06.697377|S|1|69.99|0|1
C|MC|20250715|12:41:06.697377|S|7|69.99|0|7
C|MC|20250715|12:54:19.760213|S|2|69.78|0|2
C|MC|20250715|13:25:41.760014|S|100|69.79|0|100
C|MC|20250715|13:27:24.820136|S|94|69.83|0|94
C|MC|20250715|13:27:24.820136|S|50|69.83|0|50
C|MC|20250715|13:57:45.279256|S|1|69.98|0|1
C|MC|20250715|14:19:35.512763|S|1|70.08|0|1
C|MC|20250715|14:36:45.820141|S|1|70|0|1
C|MC|20250715|14:57:03.077987|S|13|70|0|13
C|MC|20250715|14:57:07.397730|S|87|70|0|87
C|MC|20250715|14:57:20.651301|S|137|70|0|137
C|MC|20250715|14:57:20.651366|S|50|70|0|50
C|MC|20250715|14:57:20.651887|S|26|70|0|26
C|MC|20250715|14:57:20.809615|S|19|70|0|19
C|MC|20250715|14:57:21.009305|S|15|70|0|15
C|MC|20250715|14:57:21.009457|S|53|70|0|53
C|MC|20250715|14:59:34.370406|S|300|69.99|0|300
C|MC|20250715|14:59:34.370482|S|100|69.99|0|100
C|MC|20250715|14:59:34.370482|S|50|69.99|0|50
C|MC|20250715|14:59:34.513127|S|28|69.99|0|28
C|MC|20250715|14:59:34.513133|S|100|69.99|0|100
C|MC|20250715|14:59:34.513212|S|22|69.99|0|22
C|MC|20250715|15:21:20.203483|S|50|70.16|0|50
C|MC|20250715|15:25:29.473129|S|36|70.195|0|36
C|MC|20250715|15:34:11.741961|S|100|70.1|0|100
C|MC|20250715|15:39:44.093384|S|3|70.17|0|3
C|MC|20250715|15:51:35.119711|S|100|70.02|0|100
C|MC|20250715|15:58:21.905695|S|100|69.6|0|100
C|MC|20250715|15:58:21.906141|S|14|69.6|0|14
C|MC|20250715|15:58:21.906153|S|86|69.6|0|86
C|MC|20250715|15:59:41.122975|S|23|69.63|0|23
C|MC|20250715|15:59:49.169856|S|4|69.58|0|4
C|MC|20250715|15:59:58.123581|S|1|69.51|0|1
C|MCB|20250715|15:59:32.045040|S|7|73.28|0|7
C|MCB|20250715|15:59:47.366015|S|25|73.24|0|25
C|MCB|20250715|15:59:47.366015|S|53|73.25|0|53
C|MCD|20250715|09:39:29.771255|S|25|302.07|0|25
C|MCD|20250715|09:45:31.195593|S|80|302.09|0|80
C|MCD|20250715|09:45:31.195593|S|20|302.1|0|20
C|MCD|20250715|09:45:31.195616|S|20|302.09|0|20
C|MCD|20250715|09:45:35.798260|S|25|302.13|0|25
C|MCD|20250715|09:45:35.798268|S|25|302.13|0|25
C|MCD|20250715|09:46:14.474937|S|2|302.43|0|2
C|MCD|20250715|09:46:36.017631|S|27|302.5|0|27
C|MCD|20250715|09:46:36.017631|S|10|302.5|0|10
C|MCD|20250715|09:46:36.018005|S|73|302.5|0|73
C|MCD|20250715|09:53:59.471843|S|100|302.58|0|100
C|MCD|20250715|10:02:24.744847|S|1|301.67|0|1
C|MCD|20250715|10:02:25.189813|S|3|301.52|0|3
C|MCD|20250715|10:02:25.189821|S|3|301.52|0|3
C|MCD|20250715|10:12:28.782510|S|66|301.31|0|66
C|MCD|20250715|10:19:44.343278|S|25|301.45|0|25
C|MCD|20250715|10:24:21.470628|S|50|301.61|0|50
C|MCD|20250715|10:24:21.470628|S|1|301.64|0|1
C|MCD|20250715|10:24:21.470628|S|2|301.6|0|2
C|MCD|20250715|10:24:21.470628|S|10|301.61|0|10
C|MCD|20250715|10:24:29.814798|S|14|301.52|0|14
C|MCD|20250715|10:25:24.053029|S|30|301.54|0|30
C|MCD|20250715|10:27:09.948868|S|100|301.21|0|100
C|MCD|20250715|10:34:23.168780|S|10|301.58|0|10
C|MCD|20250715|10:38:20.809663|S|25|300.995|0|25
C|MCD|20250715|10:38:20.809689|S|25|300.995|0|25
C|MCD|20250715|10:39:02.553104|S|1|301.29|0|1
C|MCD|20250715|10:50:04.850397|S|100|301.61|0|100
C|MCD|20250715|10:54:24.025989|S|100|301.36|0|100
C|MCD|20250715|10:55:59.809740|S|49|301.34|0|49
C|MCD|20250715|11:00:01.583461|S|2|301.31|0|2
C|MCD|20250715|11:00:16.710598|S|8|301.3|0|8
C|MCD|20250715|11:00:16.711642|S|25|301.3|0|25
C|MCD|20250715|11:05:24.594341|S|7|300.89|0|7
C|MCD|20250715|11:05:24.598476|S|5|300.89|0|5
C|MCD|20250715|11:07:51.798953|S|25|301.1|0|25
C|MCD|20250715|11:14:37.386125|S|50|300.55|0|50
C|MCD|20250715|11:16:35.653891|S|95|300.51|0|95
C|MCD|20250715|11:44:42.929691|S|1|300.42|0|1
C|MCD|20250715|11:49:16.554989|S|100|300.66|0|100
C|MCD|20250715|12:10:18.568636|S|50|300.07|0|50
C|MCD|20250715|12:10:18.568636|S|100|300.06|0|100
C|MCD|20250715|12:12:40.034373|S|100|300.14|0|100
C|MCD|20250715|12:22:52.951093|S|1|300.11|0|1
C|MCD|20250715|12:23:04.786208|S|2|300.14|0|2
C|MCD|20250715|12:23:04.786209|S|4|300.14|0|4
C|MCD|20250715|12:27:57.307026|S|100|300.28|0|100
C|MCD|20250715|12:29:22.621726|S|70|300.31|0|70
C|MCD|20250715|12:55:49.893971|S|100|300.54|0|100
C|MCD|20250715|13:32:29.961580|S|1|301.41|0|1
C|MCD|20250715|13:33:41.289078|S|1|301.51|0|1
C|MCD|20250715|13:43:24.393476|S|1|300.89|0|1
C|MCD|20250715|13:46:55.095297|S|3|300.92|0|3
C|MCD|20250715|13:46:56.199946|S|1|300.9|0|1
C|MCD|20250715|13:52:11.357918|S|25|300.64|0|25
C|MCD|20250715|13:52:11.357997|S|25|300.64|0|25
C|MCD|20250715|13:52:11.358077|S|25|300.64|0|25
C|MCD|20250715|13:52:11.358144|S|25|300.64|0|25
C|MCD|20250715|13:52:34.508192|S|100|300.76|0|100
C|MCD|20250715|13:55:41.611856|S|54|300.69|0|54
C|MCD|20250715|13:55:44.579217|S|1|300.67|0|1
C|MCD|20250715|13:56:12.315427|S|47|300.64|0|47
C|MCD|20250715|13:57:26.284767|S|10|300.63|0|10
C|MCD|20250715|13:58:40.314321|S|25|300.72|0|25
C|MCD|20250715|14:02:29.986622|S|25|300.54|0|25
C|MCD|20250715|14:07:11.262192|S|10|300.49|0|10
C|MCD|20250715|14:07:11.262477|S|3|300.49|0|3
C|MCD|20250715|14:07:11.262633|S|10|300.49|0|10
C|MCD|20250715|14:07:11.262642|S|27|300.49|0|27
C|MCD|20250715|14:12:57.391388|S|6|300.28|0|6
C|MCD|20250715|14:15:59.087227|S|61|300.2|0|61
C|MCD|20250715|14:28:34.974429|S|100|300.495|0|100
C|MCD|20250715|14:48:34.860749|S|100|300.38|0|100
C|MCD|20250715|14:48:34.860749|S|100|300.37|0|100
C|MCD|20250715|14:55:50.156289|S|100|300.32|0|100
C|MCD|20250715|15:08:11.782375|S|100|300.19|0|100
C|MCD|20250715|15:08:11.784564|S|25|300.21|0|25
C|MCD|20250715|15:26:50.490952|S|100|300.16|0|100
C|MCD|20250715|15:36:54.601495|S|30|300.39|0|30
C|MCD|20250715|15:42:48.467911|S|43|300.26|0|43
C|MCD|20250715|15:43:39.310492|S|1|300.27|0|1
C|MCD|20250715|15:49:48.295185|S|67|300.35|0|67
C|MCD|20250715|15:54:58.063142|S|100|299.955|0|100
C|MCD|20250715|15:55:42.351066|S|25|299.65|0|25
C|MCD|20250715|15:56:49.391959|S|4|299.53|0|4
C|MCD|20250715|15:58:00.807164|S|100|299.4|0|100
C|MCD|20250715|15:58:54.581127|S|1|299.42|0|1
C|MCD|20250715|15:59:24.003945|S|21|299.62|0|21
C|MCD|20250715|15:59:49.506325|S|100|299.59|0|100
C|MCD|20250715|15:59:49.506325|S|100|299.59|0|100
C|MCD|20250715|15:59:49.506325|S|100|299.57|0|100
C|MCD|20250715|15:59:49.506326|S|100|299.59|0|100
C|MCD|20250715|15:59:49.506326|S|100|299.59|0|100
C|MCD|20250715|15:59:49.506327|S|100|299.59|0|100
C|MCD|20250715|15:59:49.506327|S|50|299.59|0|50
C|MCD|20250715|15:59:49.507322|S|100|299.61|0|100
C|MCD|20250715|15:59:49.507386|S|100|299.61|0|100
C|MCD|20250715|15:59:49.600375|S|1|299.62|0|1
C|MCD|20250715|15:59:49.708903|S|1|299.62|0|1
C|MCD|20250715|15:59:58.122429|S|1|299.61|0|1
C|MCFT|20250715|15:33:39.097522|S|10|19.11|0|10
C|MCFT|20250715|15:59:54.288646|S|1|19.05|0|1
C|MCHI|20250715|09:30:00.365560|S|100|56.33|0|100
C|MCHI|20250715|09:42:30.680272|S|16|56.2|0|16
C|MCHI|20250715|09:44:40.429824|S|4|56.19|0|4
C|MCHI|20250715|09:45:57.719042|S|31|56.13|0|31
C|MCHI|20250715|09:46:27.385580|S|2|56.09|0|2
C|MCHI|20250715|09:50:29.319095|S|17|56.08|0|17
C|MCHI|20250715|09:50:54.674031|S|2|56.09|0|2
C|MCHI|20250715|09:53:49.874192|S|4|56.1|0|4
C|MCHI|20250715|09:54:43.203057|S|7|56.1|0|7
C|MCHI|20250715|09:55:29.595637|S|8|56.11|0|8
C|MCHI|20250715|09:56:55.204907|S|28|56.13|0|28
C|MCHI|20250715|09:59:08.305159|S|52|56.13|0|52
C|MCHI|20250715|09:59:26.612354|S|33|56.12|0|33
C|MCHI|20250715|10:01:36.653354|S|4|56.11|0|4
C|MCHI|20250715|10:01:36.960438|S|17|56.1|0|17
C|MCHI|20250715|10:02:13.047345|S|3|56.14|0|3
C|MCHI|20250715|10:03:46.652606|S|2|56.08|0|2
C|MCHI|20250715|10:03:46.652606|S|1|56.08|0|1
C|MCHI|20250715|10:03:46.652606|S|3|56.08|0|3
C|MCHI|20250715|10:07:07.537150|S|3|56.13|0|3
C|MCHI|20250715|10:07:13.873382|S|16|56.12|0|16
C|MCHI|20250715|10:07:13.873382|S|10|56.12|0|10
C|MCHI|20250715|10:08:13.748963|S|22|56.11|0|22
C|MCHI|20250715|10:08:16.097284|S|7|56.1|0|7
C|MCHI|20250715|10:13:14.991833|S|18|56.21|0|18
C|MCHI|20250715|10:13:30.443149|S|11|56.21|0|11
C|MCHI|20250715|10:14:21.145348|S|14|56.21|0|14
C|MCHI|20250715|10:14:57.516928|S|12|56.2|0|12
C|MCHI|20250715|10:17:13.801815|S|11|56.2|0|11
C|MCHI|20250715|10:17:28.099374|S|28|56.19|0|28
C|MCHI|20250715|10:20:06.194911|S|12|56.22|0|12
C|MCHI|20250715|10:20:17.260667|S|1|56.21|0|1
C|MCHI|20250715|10:21:42.654945|S|20|56.23|0|20
C|MCHI|20250715|10:22:44.370794|S|2|56.23|0|2
C|MCHI|20250715|10:22:44.370795|S|1|56.23|0|1
C|MCHI|20250715|10:24:46.125193|S|23|56.26|0|23
C|MCHI|20250715|10:24:46.125193|S|18|56.26|0|18
C|MCHI|20250715|10:25:16.870801|S|100|56.27|0|100
C|MCHI|20250715|10:28:23.048015|S|100|56.3|0|100
C|MCHI|20250715|10:29:51.069769|S|2|56.31|0|2
C|MCHI|20250715|10:30:15.494314|S|39|56.32|0|39
C|MCHI|20250715|10:31:26.208394|S|10|56.29|0|10
C|MCHI|20250715|10:33:30.641779|S|15|56.27|0|15
C|MCHI|20250715|10:33:56.719086|S|24|56.27|0|24
C|MCHI|20250715|10:36:55.294652|S|19|56.29|0|19
C|MCHI|20250715|10:36:55.294652|S|22|56.29|0|22
C|MCHI|20250715|10:37:29.060355|S|9|56.26|0|9
C|MCHI|20250715|10:37:29.060355|S|8|56.26|0|8
C|MCHI|20250715|10:39:02.729216|S|100|56.27|0|100
C|MCHI|20250715|10:40:36.746608|S|100|56.27|0|100
C|MCHI|20250715|10:41:29.776753|S|100|56.26|0|100
C|MCHI|20250715|10:58:21.614724|S|3|56.2|0|3
C|MCHI|20250715|10:59:01.335629|S|2|56.19|0|2
C|MCHI|20250715|11:06:27.740331|S|25|56.21|0|25
C|MCHI|20250715|11:06:28.224945|S|9|56.22|0|9
C|MCHI|20250715|11:30:11.434741|S|100|56.32|0|100
C|MCHI|20250715|11:30:43.912734|S|12|56.31|0|12
C|MCHI|20250715|11:31:58.371183|S|12|56.27|0|12
C|MCHI|20250715|11:33:29.975220|S|5|56.24|0|5
C|MCHI|20250715|11:34:01.247902|S|1|56.23|0|1
C|MCHI|20250715|11:35:47.847794|S|1|56.23|0|1
C|MCHI|20250715|11:37:23.027039|S|26|56.25|0|26
C|MCHI|20250715|11:41:06.949720|S|24|56.26|0|24
C|MCHI|20250715|11:51:24.029575|S|12|56.33|0|12
C|MCHI|20250715|11:51:24.029575|S|25|56.33|0|25
C|MCHI|20250715|11:54:36.957188|S|5|56.31|0|5
C|MCHI|20250715|11:54:36.957188|S|2|56.31|0|2
C|MCHI|20250715|11:58:23.309149|S|26|56.31|0|26
C|MCHI|20250715|12:01:45.684277|S|4|56.29|0|4
C|MCHI|20250715|12:06:47.096058|S|10|56.3|0|10
C|MCHI|20250715|12:09:16.055571|S|5|56.26|0|5
C|MCHI|20250715|12:09:20.751796|S|5|56.26|0|5
C|MCHI|20250715|12:19:43.012913|S|12|56.37|0|12
C|MCHI|20250715|12:19:43.012913|S|16|56.37|0|16
C|MCHI|20250715|12:47:10.367280|S|2|56.55|0|2
C|MCHI|20250715|12:47:10.367280|S|2|56.55|0|2
C|MCHI|20250715|12:47:10.367280|S|3|56.55|0|3
C|MCHI|20250715|12:49:12.940276|S|100|56.54|0|100
C|MCHI|20250715|13:02:06.315781|S|7|56.56|0|7
C|MCHI|20250715|13:02:06.315781|S|13|56.56|0|13
C|MCHI|20250715|13:11:12.650625|S|100|56.64|0|100
C|MCHI|20250715|13:11:13.478779|S|100|56.64|0|100
C|MCHI|20250715|13:11:13.529929|S|100|56.64|0|100
C|MCHI|20250715|13:11:37.678219|S|100|56.655|0|100
C|MCHI|20250715|13:12:48.743780|S|10|56.65|0|10
C|MCHI|20250715|13:12:48.743780|S|2|56.65|0|2
C|MCHI|20250715|13:15:46.930358|S|5|56.6|0|5
C|MCHI|20250715|13:17:26.292208|S|7|56.57|0|7
C|MCHI|20250715|13:20:29.626611|S|9|56.58|0|9
C|MCHI|20250715|13:20:29.626611|S|4|56.58|0|4
C|MCHI|20250715|13:21:11.942622|S|1|56.58|0|1
C|MCHI|20250715|13:22:22.528859|S|7|56.59|0|7
C|MCHI|20250715|13:29:02.910494|S|3|56.57|0|3
C|MCHI|20250715|13:29:02.910494|S|2|56.57|0|2
C|MCHI|20250715|13:29:02.910494|S|10|56.57|0|10
C|MCHI|20250715|13:30:34.500639|S|1|56.58|0|1
C|MCHI|20250715|13:34:38.526383|S|15|56.59|0|15
C|MCHI|20250715|13:46:50.914319|S|8|56.62|0|8
C|MCHI|20250715|13:55:21.598193|S|2|56.63|0|2
C|MCHI|20250715|13:55:21.598193|S|100|56.63|0|100
C|MCHI|20250715|13:55:21.598193|S|9|56.63|0|9
C|MCHI|20250715|13:55:21.598193|S|3|56.63|0|3
C|MCHI|20250715|14:26:42.645330|S|22|56.62|0|22
C|MCHI|20250715|14:26:42.645331|S|41|56.62|0|41
C|MCHI|20250715|14:32:12.816063|S|33|56.6|0|33
C|MCHI|20250715|14:35:10.371432|S|328|56.625|0|328
C|MCHI|20250715|14:35:10.372099|S|1688|56.625|0|1688
C|MCHI|20250715|14:35:10.372598|S|1124|56.625|0|1124
C|MCHI|20250715|14:35:10.376131|S|100|56.625|0|100
C|MCHI|20250715|14:35:10.376595|S|100|56.625|0|100
C|MCHI|20250715|14:35:10.378632|S|100|56.625|0|100
C|MCHI|20250715|14:48:59.271723|S|1|56.7|0|1
C|MCHI|20250715|14:48:59.271723|S|23|56.7|0|23
C|MCHI|20250715|14:48:59.271724|S|22|56.7|0|22
C|MCHI|20250715|14:48:59.271914|S|46|56.7|0|46
C|MCHI|20250715|14:48:59.273423|S|54|56.7|0|54
C|MCHI|20250715|14:50:51.374610|S|100|56.71|0|100
C|MCHI|20250715|14:51:02.622779|S|100|56.72|0|100
C|MCHI|20250715|14:51:02.622788|S|100|56.72|0|100
C|MCHI|20250715|14:51:14.355513|S|100|56.72|0|100
C|MCHI|20250715|14:52:15.513071|S|100|56.71|0|100
C|MCHI|20250715|14:52:16.060125|S|100|56.71|0|100
C|MCHI|20250715|14:52:17.587713|S|61|56.7|0|61
C|MCHI|20250715|14:56:55.632308|S|100|56.67|0|100
C|MCHI|20250715|14:59:02.080034|S|3|56.66|0|3
C|MCHI|20250715|14:59:05.569914|S|13|56.66|0|13
C|MCHI|20250715|15:00:00.135749|S|6|56.64|0|6
C|MCHI|20250715|15:00:00.135749|S|6|56.64|0|6
C|MCHI|20250715|15:00:49.553785|S|2|56.65|0|2
C|MCHI|20250715|15:01:06.054338|S|17|56.65|0|17
C|MCHI|20250715|15:01:27.795004|S|1|56.66|0|1
C|MCHI|20250715|15:01:40.794840|S|4|56.66|0|4
C|MCHI|20250715|15:01:48.799560|S|4|56.66|0|4
C|MCHI|20250715|15:03:36.848738|S|26|56.69|0|26
C|MCHI|20250715|15:03:54.081776|S|1|56.68|0|1
C|MCHI|20250715|15:04:29.609681|S|8|56.67|0|8
C|MCHI|20250715|15:04:29.652786|S|100|56.67|0|100
C|MCHI|20250715|15:04:32.380838|S|4|56.68|0|4
C|MCHI|20250715|15:08:12.400741|S|63|56.68|0|63
C|MCHI|20250715|15:08:15.923172|S|4|56.685|0|4
C|MCHI|20250715|15:08:16.717593|S|89|56.685|0|89
C|MCHI|20250715|15:08:45.490278|S|4|56.685|0|4
C|MCHI|20250715|15:09:02.938395|S|4|56.675|0|4
C|MCHI|20250715|15:09:16.946135|S|4|56.68|0|4
C|MCHI|20250715|15:09:37.950805|S|4|56.68|0|4
C|MCHI|20250715|15:10:07.473905|S|46|56.67|0|46
C|MCHI|20250715|15:10:22.964234|S|4|56.665|0|4
C|MCHI|20250715|15:10:33.966753|S|4|56.67|0|4
C|MCHI|20250715|15:11:07.978379|S|4|56.675|0|4
C|MCHI|20250715|15:11:18.005795|S|5|56.665|0|5
C|MCHI|20250715|15:16:06.563851|S|31|56.67|0|31
C|MCHI|20250715|15:16:48.071818|S|4|56.68|0|4
C|MCHI|20250715|15:17:33.088578|S|4|56.675|0|4
C|MCHI|20250715|15:17:45.878261|S|1|56.66|0|1
C|MCHI|20250715|15:17:45.878755|S|5|56.66|0|5
C|MCHI|20250715|15:17:45.878879|S|5|56.66|0|5
C|MCHI|20250715|15:18:07.492156|S|100|56.66|0|100
C|MCHI|20250715|15:18:10.094250|S|5|56.67|0|5
C|MCHI|20250715|15:18:20.098752|S|4|56.67|0|4
C|MCHI|20250715|15:20:15.230190|S|89|56.685|0|89
C|MCHI|20250715|15:21:10.442289|S|3|56.66|0|3
C|MCHI|20250715|15:21:10.442289|S|9|56.66|0|9
C|MCHI|20250715|15:21:10.442289|S|6|56.66|0|6
C|MCHI|20250715|15:25:08.659983|S|100|56.66|0|100
C|MCHI|20250715|15:25:10.482043|S|100|56.66|0|100
C|MCHI|20250715|15:25:12.136702|S|100|56.66|0|100
C|MCHI|20250715|15:25:13.830939|S|100|56.66|0|100
C|MCHI|20250715|15:25:16.583564|S|100|56.66|0|100
C|MCHI|20250715|15:27:30.269858|S|4|56.66|0|4
C|MCHI|20250715|15:27:53.274731|S|5|56.66|0|5
C|MCHI|20250715|15:28:18.282761|S|4|56.66|0|4
C|MCHI|20250715|15:28:35.291216|S|4|56.66|0|4
C|MCHI|20250715|15:29:16.598585|S|300|56.655|0|300
C|MCHI|20250715|15:29:22.245301|S|100|56.67|0|100
C|MCHI|20250715|15:31:17.583349|S|90|56.65|0|90
C|MCHI|20250715|15:31:23.028808|S|91|56.645|0|91
C|MCHI|20250715|15:31:37.350198|S|4|56.65|0|4
C|MCHI|20250715|15:32:09.015774|S|25|56.65|0|25
C|MCHI|20250715|15:32:09.672833|S|20|56.65|0|20
C|MCHI|20250715|15:33:01.374267|S|4|56.67|0|4
C|MCHI|20250715|15:36:07.430157|S|4|56.67|0|4
C|MCHI|20250715|15:37:08.307455|S|90|56.675|0|90
C|MCHI|20250715|15:39:53.740805|S|92|56.69|0|92
C|MCHI|20250715|15:43:33.562357|S|4|56.715|0|4
C|MCHI|20250715|15:43:53.570348|S|5|56.72|0|5
C|MCHI|20250715|15:44:48.586635|S|4|56.71|0|4
C|MCHI|20250715|15:45:17.594951|S|4|56.725|0|4
C|MCHI|20250715|15:45:27.892837|S|79|56.71|0|79
C|MCHI|20250715|15:45:27.892864|S|21|56.71|0|21
C|MCHI|20250715|15:45:42.216010|S|100|56.72|0|100
C|MCHI|20250715|15:46:04.225583|S|96|56.72|0|96
C|MCHI|20250715|15:46:19.619165|S|100|56.74|0|100
C|MCHI|20250715|15:47:19.378555|S|4|56.75|0|4
C|MCHI|20250715|15:49:09.337400|S|14|56.74|0|14
C|MCHI|20250715|15:49:09.337400|S|1|56.74|0|1
C|MCHI|20250715|15:49:09.337400|S|2|56.74|0|2
C|MCHI|20250715|15:49:09.337400|S|31|56.74|0|31
C|MCHI|20250715|15:50:08.416831|S|1|56.74|0|1
C|MCHI|20250715|15:50:08.419291|S|99|56.74|0|99
C|MCHI|20250715|15:50:52.717782|S|1|56.76|0|1
C|MCHI|20250715|15:52:54.261739|S|25|56.75|0|25
C|MCHI|20250715|15:52:54.918397|S|11|56.75|0|11
C|MCHI|20250715|15:58:15.333689|S|100|56.69|0|100
C|MCHI|20250715|15:58:15.333689|S|13|56.69|0|13
C|MCHI|20250715|15:58:41.275553|S|5|56.69|0|5
C|MCHI|20250715|15:58:41.275553|S|7|56.69|0|7
C|MCHI|20250715|15:59:52.935320|S|1|56.685|0|1
C|MCHI|20250715|15:59:57.054566|S|1|56.69|0|1
C|MCHI|20250715|15:59:57.054578|S|99|56.69|0|99
C|MCHP|20250715|09:30:10.168864|S|63|75.195|0|63
C|MCHP|20250715|09:32:49.350785|S|100|75|0|100
C|MCHP|20250715|09:32:49.351758|S|100|74.99|0|100
C|MCHP|20250715|09:33:28.447489|S|16|75.04|0|16
C|MCHP|20250715|09:33:28.619845|S|32|75.04|0|32
C|MCHP|20250715|09:36:04.475412|S|9|74.73|0|9
C|MCHP|20250715|09:36:04.475441|S|9|74.73|0|9
C|MCHP|20250715|09:36:04.475485|S|63|74.73|0|63
C|MCHP|20250715|09:36:04.475637|S|63|74.72|0|63
C|MCHP|20250715|09:37:09.321740|S|62|74.95|0|62
C|MCHP|20250715|09:38:08.242045|S|1|74.99|0|1
C|MCHP|20250715|09:40:27.199566|S|63|74.635|0|63
C|MCHP|20250715|09:49:47.636902|S|63|74.55|0|63
C|MCHP|20250715|09:52:08.329431|S|63|74.7|0|63
C|MCHP|20250715|09:52:08.329501|S|37|74.7|0|37
C|MCHP|20250715|10:01:25.329978|S|62|74.4|0|62
C|MCHP|20250715|10:04:00.022622|S|100|74.61|0|100
C|MCHP|20250715|10:10:20.844849|S|4|74.84|0|4
C|MCHP|20250715|10:52:59.616094|S|150|74.19|0|150
C|MCHP|20250715|10:58:29.940133|S|63|74.125|0|63
C|MCHP|20250715|11:02:29.075268|S|5|74|0|5
C|MCHP|20250715|11:02:29.582158|S|10|74|0|10
C|MCHP|20250715|11:02:39.975695|S|85|74|0|85
C|MCHP|20250715|11:58:21.618263|S|104|74.2|0|104
C|MCHP|20250715|11:58:35.539011|S|100|74.22|0|100
C|MCHP|20250715|12:09:15.945615|S|100|74.09|0|100
C|MCHP|20250715|12:16:14.713878|S|1|74.16|0|1
C|MCHP|20250715|12:16:14.827689|S|99|74.16|0|99
C|MCHP|20250715|12:20:54.189739|S|100|74.19|0|100
C|MCHP|20250715|12:51:34.024606|S|8|73.98|0|8
C|MCHP|20250715|13:03:50.839655|S|18|73.92|0|18
C|MCHP|20250715|14:33:52.005865|S|100|74.06|0|100
C|MCHP|20250715|14:33:52.005892|S|100|74.06|0|100
C|MCHP|20250715|14:43:28.052598|S|100|73.91|0|100
C|MCHP|20250715|14:53:40.437947|S|15|73.87|0|15
C|MCHP|20250715|14:53:40.437963|S|11|73.87|0|11
C|MCHP|20250715|15:14:30.469821|S|4|73.64|0|4
C|MCHP|20250715|15:21:28.167766|S|10|73.535|0|10
C|MCHP|20250715|15:48:18.574666|S|1|73.29|0|1
C|MCHP|20250715|15:55:09.509111|S|100|73.38|0|100
C|MCHP|20250715|15:57:35.511373|S|63|73.175|0|63
C|MCHP|20250715|15:57:35.511434|S|63|73.175|0|63
C|MCHP|20250715|15:59:00.091045|S|6|73.185|0|6
C|MCHP|20250715|15:59:18.059727|S|200|73.155|0|200
C|MCI|20250715|11:27:54.816094|S|1|21.56|0|1
C|MCI|20250715|11:27:57.468607|S|1|21.54|0|1
C|MCK|20250715|10:21:19.113570|S|29|709.21|0|29
C|MCK|20250715|10:23:33.868230|S|65|711.48|0|65
C|MCK|20250715|10:26:28.615695|S|14|710.09|0|14
C|MCK|20250715|10:26:47.590998|S|14|710.59|0|14
C|MCK|20250715|10:27:26.741617|S|4|709.45|0|4
C|MCK|20250715|10:27:27.644305|S|14|709.43|0|14
C|MCK|20250715|10:27:44.677635|S|4|709.58|0|4
C|MCK|20250715|10:49:48.766504|S|10|712.16|0|10
C|MCK|20250715|10:55:06.579676|S|6|711.12|0|6
C|MCK|20250715|11:13:23.490912|S|6|712.2|0|6
C|MCK|20250715|11:23:12.594587|S|10|713|0|10
C|MCK|20250715|11:25:29.704281|S|10|713.55|0|10
C|MCK|20250715|11:33:57.108786|S|3|711.6|0|3
C|MCK|20250715|11:33:57.108961|S|2|711.6|0|2
C|MCK|20250715|11:47:13.567146|S|25|712.52|0|25
C|MCK|20250715|11:47:13.567147|S|25|712.52|0|25
C|MCK|20250715|12:01:57.494716|S|50|711.89|0|50
C|MCK|20250715|12:01:57.494859|S|25|711.89|0|25
C|MCK|20250715|12:01:57.494867|S|16|711.89|0|16
C|MCK|20250715|12:28:00.965216|S|1|710.33|0|1
C|MCK|20250715|12:29:08.768122|S|14|709.88|0|14
C|MCK|20250715|12:53:28.066972|S|17|711.05|0|17
C|MCK|20250715|13:19:04.762549|S|5|709.58|0|5
C|MCK|20250715|13:19:04.762627|S|3|709.58|0|3
C|MCK|20250715|13:44:08.995228|S|80|710.22|0|80
C|MCK|20250715|13:59:08.738333|S|40|710.49|0|40
C|MCK|20250715|13:59:08.738333|S|23|710.22|0|23
C|MCK|20250715|14:29:08.715171|S|51|709.35|0|51
C|MCK|20250715|14:32:38.317320|S|10|711.19|0|10
C|MCK|20250715|14:32:38.317320|S|90|711.19|0|90
C|MCK|20250715|14:32:38.317369|S|10|711.19|0|10
C|MCK|20250715|14:32:38.317369|S|90|711.2|0|90
C|MCK|20250715|14:32:38.317414|S|10|711.2|0|10
C|MCK|20250715|14:41:25.235603|S|10|711.16|0|10
C|MCK|20250715|14:45:52.309623|S|10|710.84|0|10
C|MCK|20250715|14:53:32.172373|S|10|710.21|0|10
C|MCK|20250715|14:55:38.277919|S|5|709.63|0|5
C|MCK|20250715|15:07:26.200720|S|1|710.71|0|1
C|MCK|20250715|15:32:32.938132|S|3|710.08|0|3
C|MCK|20250715|15:45:24.176035|S|9|710.77|0|9
C|MCK|20250715|15:45:51.858711|S|10|711.09|0|10
C|MCK|20250715|15:46:08.853763|S|10|710.91|0|10
C|MCK|20250715|15:46:12.218688|S|10|711.13|0|10
C|MCK|20250715|15:47:13.145852|S|5|710.84|0|5
C|MCK|20250715|15:50:03.175070|S|50|711.29|0|50
C|MCK|20250715|15:54:28.490454|S|44|711.68|0|44
C|MCK|20250715|15:54:46.406396|S|5|711.37|0|5
C|MCK|20250715|15:54:46.406409|S|5|711.37|0|5
C|MCK|20250715|15:54:46.406440|S|5|711.37|0|5
C|MCK|20250715|15:54:46.406458|S|1|711.37|0|1
C|MCK|20250715|15:55:37.736697|S|5|711.28|0|5
C|MCK|20250715|15:55:37.736697|S|10|711.28|0|10
C|MCK|20250715|15:55:53.067811|S|10|711.38|0|10
C|MCK|20250715|15:56:32.887141|S|10|711.68|0|10
C|MCK|20250715|15:57:56.295227|S|94|711.28|0|94
C|MCK|20250715|15:59:00.102272|S|10|711.14|0|10
C|MCK|20250715|15:59:00.102526|S|10|711.15|0|10
C|MCK|20250715|15:59:15.035136|S|16|711.02|0|16
C|MCK|20250715|15:59:27.123123|S|51|711.04|0|51
C|MCK|20250715|15:59:27.124116|S|49|711.04|0|49
C|MCK|20250715|15:59:27.124117|S|10|711.05|0|10
C|MCK|20250715|15:59:27.124117|S|41|711.04|0|41
C|MCK|20250715|15:59:27.124932|S|90|711.05|0|90
C|MCK|20250715|15:59:35.485137|S|50|711.02|0|50
C|MCK|20250715|15:59:48.306980|S|1|710.75|0|1
C|MCK|20250715|15:59:55.448349|S|10|710.86|0|10
C|MCO|20250715|09:38:30.049042|S|26|503.1|0|26
C|MCO|20250715|09:38:30.049042|S|33|502.57|0|33
C|MCO|20250715|09:40:21.229967|S|100|501.95|0|100
C|MCO|20250715|09:40:28.314973|S|8|502.03|0|8
C|MCO|20250715|09:41:22.920992|S|27|501.99|0|27
C|MCO|20250715|09:41:23.600876|S|48|501.98|0|48
C|MCO|20250715|09:42:54.520034|S|10|501.98|0|10
C|MCO|20250715|09:42:55.543343|S|34|501.98|0|34
C|MCO|20250715|09:43:55.014152|S|25|502.15|0|25
C|MCO|20250715|09:43:55.014228|S|7|502.15|0|7
C|MCO|20250715|09:43:55.219948|S|1|501.89|0|1
C|MCO|20250715|09:43:55.219948|S|99|501.89|0|99
C|MCO|20250715|09:43:55.219977|S|1|501.89|0|1
C|MCO|20250715|09:43:55.219977|S|99|501.85|0|99
C|MCO|20250715|09:43:55.220138|S|1|501.85|0|1
C|MCO|20250715|09:50:26.069103|S|4|502.11|0|4
C|MCO|20250715|10:00:41.593718|S|6|501.71|0|6
C|MCO|20250715|10:15:03.032618|S|92|503.07|0|92
C|MCO|20250715|10:16:43.589499|S|3|503.16|0|3
C|MCO|20250715|10:19:13.384263|S|3|503.11|0|3
C|MCO|20250715|10:21:20.421898|S|11|503.28|0|11
C|MCO|20250715|10:23:07.484595|S|11|503.17|0|11
C|MCO|20250715|10:23:30.503378|S|1|503.2|0|1
C|MCO|20250715|10:23:30.503385|S|11|503.2|0|11
C|MCO|20250715|10:23:51.425223|S|1|503.27|0|1
C|MCO|20250715|10:24:13.456603|S|11|503.24|0|11
C|MCO|20250715|10:24:32.467488|S|11|503.24|0|11
C|MCO|20250715|10:25:35.659474|S|12|502.77|0|12
C|MCO|20250715|10:25:53.331199|S|25|502.6|0|25
C|MCO|20250715|10:25:53.331199|S|48|502.62|0|48
C|MCO|20250715|10:25:53.331199|S|20|502.54|0|20
C|MCO|20250715|10:25:56.365393|S|50|502.79|0|50
C|MCO|20250715|10:25:56.365393|S|43|502.79|0|43
C|MCO|20250715|10:26:42.071994|S|25|502.72|0|25
C|MCO|20250715|10:26:42.071995|S|68|503.15|0|68
C|MCO|20250715|10:27:04.803471|S|43|502.81|0|43
C|MCO|20250715|10:27:04.803471|S|50|502.65|0|50
C|MCO|20250715|10:27:58.057765|S|96|502.6|0|96
C|MCO|20250715|10:29:12.397612|S|96|502.68|0|96
C|MCO|20250715|10:29:55.216636|S|3|502.055|0|3
C|MCO|20250715|10:29:55.217115|S|2|502.055|0|2
C|MCO|20250715|10:37:24.115271|S|50|500.26|0|50
C|MCO|20250715|10:37:24.115271|S|20|500.27|0|20
C|MCO|20250715|10:37:24.115271|S|30|500.26|0|30
C|MCO|20250715|10:37:24.115994|S|50|500.26|0|50
C|MCO|20250715|10:48:25.131896|S|50|501.33|0|50
C|MCO|20250715|10:48:25.131896|S|20|501.34|0|20
C|MCO|20250715|10:48:25.131896|S|30|501.34|0|30
C|MCO|20250715|10:49:10.546502|S|100|501.52|0|100
C|MCO|20250715|10:50:35.000911|S|99|501.44|0|99
C|MCO|20250715|10:51:37.865973|S|50|501.03|0|50
C|MCO|20250715|10:51:37.865974|S|49|501.22|0|49
C|MCO|20250715|10:52:27.505843|S|99|501.33|0|99
C|MCO|20250715|10:54:48.817391|S|98|501.11|0|98
C|MCO|20250715|10:54:49.310277|S|98|501.04|0|98
C|MCO|20250715|10:54:52.903246|S|2|501.04|0|2
C|MCO|20250715|10:54:55.909642|S|98|501.11|0|98
C|MCO|20250715|10:55:01.403965|S|98|501.07|0|98
C|MCO|20250715|10:59:09.453238|S|50|499.79|0|50
C|MCO|20250715|10:59:10.628389|S|49|499.68|0|49
C|MCO|20250715|11:10:56.715952|S|50|499.83|0|50
C|MCO|20250715|11:12:58.546368|S|25|499.49|0|25
C|MCO|20250715|11:12:58.546368|S|50|499.53|0|50
C|MCO|20250715|11:12:58.546369|S|23|499.54|0|23
C|MCO|20250715|11:36:08.410626|S|25|499.32|0|25
C|MCO|20250715|11:36:08.410626|S|50|499.23|0|50
C|MCO|20250715|11:36:08.410626|S|20|499.27|0|20
C|MCO|20250715|11:36:08.410627|S|3|499.34|0|3
C|MCO|20250715|11:37:01.515509|S|98|499.26|0|98
C|MCO|20250715|11:37:32.231925|S|50|498.94|0|50
C|MCO|20250715|11:37:32.231926|S|25|499.01|0|25
C|MCO|20250715|11:37:32.231926|S|23|499.01|0|23
C|MCO|20250715|11:39:40.893068|S|100|498.78|0|100
C|MCO|20250715|11:46:33.806344|S|20|499.6|0|20
C|MCO|20250715|11:46:33.806344|S|32|499.63|0|32
C|MCO|20250715|11:47:21.296498|S|99|499.72|0|99
C|MCO|20250715|12:01:40.075623|S|82|498.89|0|82
C|MCO|20250715|12:07:34.881973|S|1|498.8|0|1
C|MCO|20250715|12:07:35.235359|S|2|498.8|0|2
C|MCO|20250715|12:23:37.829945|S|92|498.05|0|92
C|MCO|20250715|12:23:37.829965|S|8|498.05|0|8
C|MCO|20250715|12:25:14.057658|S|97|498.1|0|97
C|MCO|20250715|12:28:16.615813|S|9|497.43|0|9
C|MCO|20250715|12:29:05.979964|S|10|497.32|0|10
C|MCO|20250715|12:29:05.979964|S|17|497.31|0|17
C|MCO|20250715|12:30:07.784796|S|97|497.87|0|97
C|MCO|20250715|12:41:04.529296|S|97|497.59|0|97
C|MCO|20250715|12:47:57.972850|S|50|497.54|0|50
C|MCO|20250715|12:47:57.972851|S|47|497.54|0|47
C|MCO|20250715|12:51:33.014439|S|5|497.63|0|5
C|MCO|20250715|12:56:18.076943|S|100|497.08|0|100
C|MCO|20250715|12:59:16.039051|S|50|496.92|0|50
C|MCO|20250715|12:59:16.039051|S|25|496.9|0|25
C|MCO|20250715|12:59:16.039051|S|22|496.92|0|22
C|MCO|20250715|13:05:57.997719|S|80|497.24|0|80
C|MCO|20250715|13:05:57.997757|S|20|497.24|0|20
C|MCO|20250715|13:10:18.816626|S|25|497.01|0|25
C|MCO|20250715|13:10:18.816627|S|50|497.02|0|50
C|MCO|20250715|13:10:18.816627|S|22|497.03|0|22
C|MCO|20250715|13:26:32.830265|S|50|497.62|0|50
C|MCO|20250715|13:26:32.830265|S|47|497.67|0|47
C|MCO|20250715|13:27:35.404671|S|97|497.89|0|97
C|MCO|20250715|13:29:23.456019|S|8|497.88|0|8
C|MCO|20250715|14:00:07.131699|S|99|499|0|99
C|MCO|20250715|14:21:38.048995|S|50|499.17|0|50
C|MCO|20250715|14:21:38.048995|S|42|499.33|0|42
C|MCO|20250715|14:29:26.295355|S|100|498.77|0|100
C|MCO|20250715|14:38:58.302573|S|49|498.86|0|49
C|MCO|20250715|14:39:33.552878|S|49|498.86|0|49
C|MCO|20250715|14:40:24.016736|S|49|498.83|0|49
C|MCO|20250715|14:42:18.652475|S|48|498.475|0|48
C|MCO|20250715|14:42:27.619364|S|48|498.475|0|48
C|MCO|20250715|14:42:34.823605|S|48|498.475|0|48
C|MCO|20250715|14:53:00.920377|S|18|498.31|0|18
C|MCO|20250715|14:55:01.762089|S|50|498.35|0|50
C|MCO|20250715|14:55:01.762090|S|27|498.37|0|27
C|MCO|20250715|15:06:57.557386|S|50|497.53|0|50
C|MCO|20250715|15:06:57.557387|S|47|497.56|0|47
C|MCO|20250715|15:08:15.359575|S|96|497.64|0|96
C|MCO|20250715|15:41:12.599805|S|2|496.75|0|2
C|MCO|20250715|15:56:03.654500|S|2|495.52|0|2
C|MCO|20250715|15:56:03.654508|S|2|495.52|0|2
C|MCRB|20250715|09:32:20.134200|S|100|14.94|0|100
C|MCRB|20250715|11:10:53.136975|S|100|15.25|0|100
C|MCRB|20250715|13:02:15.152066|S|100|14.92|0|100
C|MCRB|20250715|15:58:29.871806|S|100|14.525|0|100
C|MCW|20250715|10:04:56.027168|S|100|6.555|0|100
C|MCW|20250715|10:50:24.408007|S|100|6.52|0|100
C|MCW|20250715|11:13:13.009303|S|7|6.525|0|7
C|MCW|20250715|11:15:43.242261|S|100|6.51|0|100
C|MCW|20250715|11:16:01.026575|S|72|6.51|0|72
C|MCW|20250715|11:30:47.869334|S|2|6.5|0|2
C|MCW|20250715|11:39:34.299836|S|1|6.48|0|1
C|MCW|20250715|11:44:50.001179|S|2|6.5|0|2
C|MCW|20250715|11:45:36.680320|S|22|6.49|0|22
C|MCW|20250715|12:10:51.506048|S|100|6.49|0|100
C|MCW|20250715|12:12:45.720992|S|100|6.49|0|100
C|MCW|20250715|12:13:20.597080|S|100|6.49|0|100
C|MCW|20250715|12:26:48.218091|S|100|6.47|0|100
C|MCW|20250715|12:37:25.583440|S|100|6.46|0|100
C|MCW|20250715|12:56:10.792837|S|55|6.46|0|55
C|MCW|20250715|13:18:55.299680|S|100|6.45|0|100
C|MCW|20250715|13:32:17.451157|S|93|6.455|0|93
C|MCW|20250715|14:00:06.301317|S|26|6.44|0|26
C|MCW|20250715|14:00:46.271120|S|1|6.45|0|1
C|MCW|20250715|14:46:36.789806|S|5|6.47|0|5
C|MCW|20250715|14:53:21.937763|S|24|6.46|0|24
C|MCW|20250715|14:59:31.283819|S|21|6.44|0|21
C|MCW|20250715|15:38:21.453014|S|12|6.43|0|12
C|MCW|20250715|15:45:36.156146|S|100|6.43|0|100
C|MCW|20250715|15:47:41.818412|S|200|6.425|0|200
C|MCW|20250715|15:51:29.186348|S|147|6.415|0|147
C|MCW|20250715|15:52:17.659694|S|9|6.41|0|9
C|MCW|20250715|15:52:18.658643|S|12|6.41|0|12
C|MCW|20250715|15:57:34.519016|S|2|6.4|0|2
C|MCW|20250715|15:58:44.757916|S|500|6.405|0|500
C|MCW|20250715|15:59:01.233601|S|153|6.405|0|153
C|MCW|20250715|15:59:29.383889|S|101|6.405|0|101
C|MCW|20250715|15:59:50.094861|S|246|6.405|0|246
C|MCW|20250715|15:59:50.094861|S|389|6.405|0|389
C|MCW|20250715|15:59:50.094862|S|65|6.41|0|65
C|MCW|20250715|15:59:50.670169|S|8|6.4|0|8
C|MCW|20250715|15:59:51.300525|S|4|6.4|0|4
C|MCW|20250715|15:59:52.398228|S|2|6.405|0|2
C|MCW|20250715|15:59:55.214488|S|4|6.405|0|4
C|MCW|20250715|15:59:55.355374|S|20|6.405|0|20
C|MCW|20250715|15:59:55.550305|S|73|6.4|0|73
C|MCW|20250715|15:59:56.371670|S|18|6.405|0|18
C|MCY|20250715|12:11:18.337382|S|72|67.55|0|72
C|MCY|20250715|15:25:51.013370|S|2|66.78|0|2
C|MCY|20250715|15:25:58.016238|S|1|66.78|0|1
C|MCY|20250715|15:44:14.632317|S|3|66.81|0|3
C|MCY|20250715|15:45:24.280614|S|5|66.78|0|5
C|MCY|20250715|15:50:35.609489|S|10|66.54|0|10
C|MCY|20250715|15:50:46.417227|S|10|66.55|0|10
C|MCY|20250715|15:50:52.462659|S|10|66.55|0|10
C|MCY|20250715|15:50:55.747123|S|10|66.54|0|10
C|MCY|20250715|15:52:37.141944|S|3|66.56|0|3
C|MCY|20250715|15:53:16.587596|S|10|66.52|0|10
C|MCY|20250715|15:54:46.532080|S|6|66.43|0|6
C|MCY|20250715|15:57:35.508476|S|3|66.45|0|3
C|MCY|20250715|15:57:35.508476|S|3|66.45|0|3
C|MCY|20250715|15:58:57.882299|S|11|66.38|0|11
C|MCY|20250715|15:58:59.534432|S|13|66.38|0|13
C|MCY|20250715|15:59:01.942731|S|16|66.38|0|16
C|MCY|20250715|15:59:05.853393|S|19|66.38|0|19
C|MCY|20250715|15:59:07.534886|S|5|66.38|0|5
C|MCY|20250715|15:59:55.505329|S|36|66.35|0|36
C|MD|20250715|14:30:09.376106|S|1|12.88|0|1
C|MD|20250715|15:51:53.862966|S|1|12.85|0|1
C|MD|20250715|15:58:46.361467|S|5|12.84|0|5
C|MD|20250715|15:59:41.391702|S|2|12.83|0|2
C|MD|20250715|15:59:50.051583|S|1|12.81|0|1
C|MDAI|20250715|09:50:29.706431|S|1|2.77|0|1
C|MDAI|20250715|10:59:23.282070|S|1|2.89|0|1
C|MDAI|20250715|13:24:51.029042|S|110|2.83|0|110
C|MDB|20250715|09:34:11.074215|S|8|203.16|0|8
C|MDB|20250715|09:40:04.624657|S|100|204.98|0|100
C|MDB|20250715|09:45:11.474169|S|25|205.655|0|25
C|MDB|20250715|09:47:39.669937|S|10|205.8|0|10
C|MDB|20250715|09:53:04.845599|S|37|206.97|0|37
C|MDB|20250715|09:55:59.390304|S|25|208.13|0|25
C|MDB|20250715|10:03:54.878384|S|100|208.27|0|100
C|MDB|20250715|10:05:27.161164|S|100|208.35|0|100
C|MDB|20250715|10:07:02.976470|S|25|208.34|0|25
C|MDB|20250715|10:10:05.305990|S|25|208.15|0|25
C|MDB|20250715|10:11:34.660799|S|25|208.69|0|25
C|MDB|20250715|10:23:07.399383|S|7|207.62|0|7
C|MDB|20250715|10:23:23.484977|S|25|207.355|0|25
C|MDB|20250715|10:23:34.132693|S|25|207.28|0|25
C|MDB|20250715|10:23:34.132943|S|25|207.28|0|25
C|MDB|20250715|10:25:33.438315|S|7|206.91|0|7
C|MDB|20250715|10:27:15.631464|S|5|206.81|0|5
C|MDB|20250715|10:27:15.631464|S|5|206.81|0|5
C|MDB|20250715|10:28:45.437665|S|2|206.79|0|2
C|MDB|20250715|10:30:44.123339|S|100|206.68|0|100
C|MDB|20250715|10:35:10.019039|S|25|206.05|0|25
C|MDB|20250715|10:35:11.986452|S|25|206.05|0|25
C|MDB|20250715|10:35:51.755309|S|1|205.8|0|1
C|MDB|20250715|10:37:15.838490|S|15|205.41|0|15
C|MDB|20250715|10:37:15.838585|S|15|205.41|0|15
C|MDB|20250715|10:37:15.838657|S|15|205.41|0|15
C|MDB|20250715|10:37:15.838728|S|10|205.4|0|10
C|MDB|20250715|10:52:31.162475|S|25|205.61|0|25
C|MDB|20250715|10:58:49.982031|S|25|204.935|0|25
C|MDB|20250715|10:58:49.982032|S|4|204.935|0|4
C|MDB|20250715|11:20:49.882745|S|100|206.645|0|100
C|MDB|20250715|11:55:55.007279|S|25|206.64|0|25
C|MDB|20250715|11:56:40.563853|S|25|206.335|0|25
C|MDB|20250715|12:29:34.882985|S|16|208.66|0|16
C|MDB|20250715|12:29:34.885432|S|100|208.88|0|100
C|MDB|20250715|12:29:34.887693|S|40|208.84|0|40
C|MDB|20250715|12:44:48.066036|S|25|210.24|0|25
C|MDB|20250715|12:46:58.982984|S|76|210.65|0|76
C|MDB|20250715|12:47:25.987305|S|100|210.295|0|100
C|MDB|20250715|12:53:07.007069|S|25|210.43|0|25
C|MDB|20250715|12:53:52.915876|S|100|210.205|0|100
C|MDB|20250715|12:57:48.395794|S|26|209.74|0|26
C|MDB|20250715|12:57:48.396077|S|5|209.77|0|5
C|MDB|20250715|12:59:22.388303|S|25|209.72|0|25
C|MDB|20250715|12:59:22.388381|S|25|209.72|0|25
C|MDB|20250715|12:59:30.575770|S|97|210.17|0|97
C|MDB|20250715|12:59:32.507916|S|100|210.17|0|100
C|MDB|20250715|13:04:39.610732|S|50|210.21|0|50
C|MDB|20250715|14:16:41.571737|S|25|211.39|0|25
C|MDB|20250715|14:27:50.514521|S|23|211.31|0|23
C|MDB|20250715|14:46:28.427386|S|50|211.17|0|50
C|MDB|20250715|15:02:45.332397|S|10|211.98|0|10
C|MDB|20250715|15:15:32.034619|S|46|212.18|0|46
C|MDB|20250715|15:20:04.974359|S|100|211.365|0|100
C|MDB|20250715|15:21:31.413649|S|12|211.07|0|12
C|MDB|20250715|15:21:31.413716|S|12|211.06|0|12
C|MDB|20250715|15:46:21.411642|S|100|210.27|0|100
C|MDB|20250715|15:48:53.490748|S|100|209.745|0|100
C|MDB|20250715|15:54:45.450198|S|5|208.61|0|5
C|MDB|20250715|15:54:45.450198|S|5|208.61|0|5
C|MDB|20250715|15:54:45.450233|S|1|208.61|0|1
C|MDB|20250715|15:54:45.450234|S|89|208.61|0|89
C|MDB|20250715|15:56:08.790301|S|4|208.65|0|4
C|MDB|20250715|15:59:41.597375|S|8|208.73|0|8
C|MDCX|20250715|15:17:39.621923|S|100|2.98|0|100
C|MDGL|20250715|10:16:28.198764|S|50|311.35|0|50
C|MDGL|20250715|11:50:16.336457|S|6|310.49|0|6
C|MDLZ|20250715|09:30:34.187259|S|150|67.385|0|150
C|MDLZ|20250715|09:30:43.629879|S|300|67.39|0|300
C|MDLZ|20250715|09:30:43.629890|S|30|67.39|0|30
C|MDLZ|20250715|09:30:43.630076|S|330|67.4|0|330
C|MDLZ|20250715|09:30:45.019180|S|200|67.35|0|200
C|MDLZ|20250715|09:30:45.019189|S|200|67.35|0|200
C|MDLZ|20250715|09:30:45.019202|S|22|67.35|0|22
C|MDLZ|20250715|09:30:45.038385|S|354|67.34|0|354
C|MDLZ|20250715|09:32:31.358275|S|100|67.405|0|100
C|MDLZ|20250715|09:45:02.163308|S|150|67.12|0|150
C|MDLZ|20250715|09:51:21.164849|S|30|67.23|0|30
C|MDLZ|20250715|10:00:12.687025|S|34|67.32|0|34
C|MDLZ|20250715|10:00:19.056881|S|100|67.29|0|100
C|MDLZ|20250715|10:10:21.912855|S|48|67.49|0|48
C|MDLZ|20250715|10:37:32.891700|S|2|67.01|0|2
C|MDLZ|20250715|10:39:53.028270|S|8|67.07|0|8
C|MDLZ|20250715|10:46:10.518623|S|202|67.23|0|202
C|MDLZ|20250715|10:50:07.975513|S|10|67.25|0|10
C|MDLZ|20250715|10:50:07.975527|S|50|67.25|0|50
C|MDLZ|20250715|10:50:07.975527|S|10|67.25|0|10
C|MDLZ|20250715|10:50:21.697278|S|100|67.2|0|100
C|MDLZ|20250715|10:50:21.697368|S|150|67.195|0|150
C|MDLZ|20250715|10:50:26.140643|S|48|67.2|0|48
C|MDLZ|20250715|10:51:08.785186|S|3|67.18|0|3
C|MDLZ|20250715|11:01:20.347863|S|6|67.16|0|6
C|MDLZ|20250715|11:01:44.700663|S|100|67.16|0|100
C|MDLZ|20250715|11:12:57.425485|S|72|67.01|0|72
C|MDLZ|20250715|11:32:17.415082|S|58|66.87|0|58
C|MDLZ|20250715|11:32:47.396099|S|18|66.82|0|18
C|MDLZ|20250715|11:45:09.922089|S|100|66.76|0|100
C|MDLZ|20250715|11:45:31.063646|S|10|66.76|0|10
C|MDLZ|20250715|11:45:36.652323|S|1|66.75|0|1
C|MDLZ|20250715|11:49:13.659721|S|4|66.82|0|4
C|MDLZ|20250715|11:53:40.095406|S|1|66.87|0|1
C|MDLZ|20250715|11:55:25.263391|S|5|66.83|0|5
C|MDLZ|20250715|11:55:56.097493|S|1|66.82|0|1
C|MDLZ|20250715|12:14:46.206731|S|4|66.8|0|4
C|MDLZ|20250715|12:18:52.215967|S|4|66.83|0|4
C|MDLZ|20250715|12:19:15.028010|S|1|66.82|0|1
C|MDLZ|20250715|12:22:17.437317|S|10|66.81|0|10
C|MDLZ|20250715|12:26:47.320731|S|3|66.78|0|3
C|MDLZ|20250715|12:26:47.320731|S|3|66.78|0|3
C|MDLZ|20250715|12:32:34.924274|S|100|66.78|0|100
C|MDLZ|20250715|12:37:23.068982|S|1|66.75|0|1
C|MDLZ|20250715|12:37:23.068983|S|7|66.75|0|7
C|MDLZ|20250715|12:46:39.739480|S|10|66.81|0|10
C|MDLZ|20250715|12:56:58.715754|S|3|66.82|0|3
C|MDLZ|20250715|12:59:55.678874|S|1|66.86|0|1
C|MDLZ|20250715|12:59:59.173828|S|5|66.86|0|5
C|MDLZ|20250715|12:59:59.173828|S|3|66.86|0|3
C|MDLZ|20250715|13:00:42.490608|S|3|66.84|0|3
C|MDLZ|20250715|13:14:23.987566|S|1|66.93|0|1
C|MDLZ|20250715|13:14:55.046097|S|2|66.93|0|2
C|MDLZ|20250715|13:15:15.417205|S|1|66.94|0|1
C|MDLZ|20250715|13:15:36.724122|S|67|66.94|0|67
C|MDLZ|20250715|13:15:36.724122|S|33|66.94|0|33
C|MDLZ|20250715|13:16:04.321983|S|1|66.91|0|1
C|MDLZ|20250715|13:18:36.425487|S|2|66.93|0|2
C|MDLZ|20250715|13:21:58.113656|S|100|66.94|0|100
C|MDLZ|20250715|13:26:56.055695|S|100|66.975|0|100
C|MDLZ|20250715|13:26:56.056330|S|100|66.975|0|100
C|MDLZ|20250715|13:30:42.832541|S|1|66.98|0|1
C|MDLZ|20250715|13:32:33.664627|S|4|66.95|0|4
C|MDLZ|20250715|13:44:55.653619|S|3|66.9|0|3
C|MDLZ|20250715|13:45:18.001753|S|16|66.89|0|16
C|MDLZ|20250715|13:45:18.001754|S|5|66.89|0|5
C|MDLZ|20250715|13:55:32.821590|S|14|66.92|0|14
C|MDLZ|20250715|13:56:18.809357|S|3|66.92|0|3
C|MDLZ|20250715|14:00:32.093756|S|5|66.84|0|5
C|MDLZ|20250715|14:00:44.369919|S|2|66.83|0|2
C|MDLZ|20250715|14:00:48.446316|S|1|66.8|0|1
C|MDLZ|20250715|14:03:05.760343|S|2|66.81|0|2
C|MDLZ|20250715|14:03:05.760343|S|4|66.81|0|4
C|MDLZ|20250715|14:03:05.760343|S|4|66.81|0|4
C|MDLZ|20250715|14:03:16.781890|S|4|66.8|0|4
C|MDLZ|20250715|14:08:27.023488|S|70|66.79|0|70
C|MDLZ|20250715|14:24:21.922160|S|18|66.83|0|18
C|MDLZ|20250715|14:25:09.317822|S|3|66.84|0|3
C|MDLZ|20250715|14:28:21.157843|S|1|66.81|0|1
C|MDLZ|20250715|14:33:04.995347|S|6|66.86|0|6
C|MDLZ|20250715|14:44:59.404462|S|6|66.82|0|6
C|MDLZ|20250715|14:53:01.395070|S|5|66.8|0|5
C|MDLZ|20250715|14:53:34.605938|S|7|66.79|0|7
C|MDLZ|20250715|14:55:37.594784|S|8|66.77|0|8
C|MDLZ|20250715|14:56:07.028491|S|6|66.77|0|6
C|MDLZ|20250715|14:56:21.558311|S|8|66.78|0|8
C|MDLZ|20250715|14:56:49.640426|S|7|66.78|0|7
C|MDLZ|20250715|15:03:10.054315|S|30|66.76|0|30
C|MDLZ|20250715|15:03:13.851014|S|1|66.75|0|1
C|MDLZ|20250715|15:07:25.226001|S|1|66.84|0|1
C|MDLZ|20250715|15:08:44.089020|S|100|66.85|0|100
C|MDLZ|20250715|15:09:02.889670|S|2|66.82|0|2
C|MDLZ|20250715|15:09:26.250432|S|1|66.795|0|1
C|MDLZ|20250715|15:09:26.254555|S|1|66.79|0|1
C|MDLZ|20250715|15:11:22.618942|S|7|66.76|0|7
C|MDLZ|20250715|15:12:11.611587|S|17|66.8|0|17
C|MDLZ|20250715|15:12:11.611587|S|5|66.8|0|5
C|MDLZ|20250715|15:14:04.968208|S|13|66.78|0|13
C|MDLZ|20250715|15:15:08.762272|S|100|66.8|0|100
C|MDLZ|20250715|15:19:14.116648|S|4|66.89|0|4
C|MDLZ|20250715|15:19:14.116648|S|3|66.89|0|3
C|MDLZ|20250715|15:19:38.376209|S|4|66.89|0|4
C|MDLZ|20250715|15:25:32.486552|S|16|66.9|0|16
C|MDLZ|20250715|15:26:17.511826|S|100|66.9|0|100
C|MDLZ|20250715|15:26:20.147591|S|1|66.9|0|1
C|MDLZ|20250715|15:26:36.270799|S|1|66.89|0|1
C|MDLZ|20250715|15:26:36.270799|S|5|66.89|0|5
C|MDLZ|20250715|15:26:57.123810|S|3|66.88|0|3
C|MDLZ|20250715|15:30:07.018123|S|100|66.93|0|100
C|MDLZ|20250715|15:31:13.069423|S|8|66.9|0|8
C|MDLZ|20250715|15:31:14.931922|S|100|66.9|0|100
C|MDLZ|20250715|15:33:11.544982|S|100|66.93|0|100
C|MDLZ|20250715|15:36:04.298250|S|72|66.88|0|72
C|MDLZ|20250715|15:45:36.693271|S|14|66.93|0|14
C|MDLZ|20250715|15:49:48.012908|S|100|66.955|0|100
C|MDLZ|20250715|15:50:12.980131|S|3|66.89|0|3
C|MDLZ|20250715|15:50:13.880245|S|100|66.88|0|100
C|MDLZ|20250715|15:54:50.095365|S|100|66.86|0|100
C|MDLZ|20250715|15:55:00.809311|S|100|66.875|0|100
C|MDLZ|20250715|15:55:00.809372|S|90|66.875|0|90
C|MDLZ|20250715|15:56:09.987972|S|100|66.785|0|100
C|MDLZ|20250715|15:56:09.987972|S|52|66.79|0|52
C|MDLZ|20250715|15:56:16.986460|S|70|66.78|0|70
C|MDLZ|20250715|15:57:09.806002|S|100|66.75|0|100
C|MDLZ|20250715|15:57:25.605524|S|100|66.77|0|100
C|MDLZ|20250715|15:57:31.079795|S|100|66.77|0|100
C|MDLZ|20250715|15:57:54.998229|S|4|66.77|0|4
C|MDLZ|20250715|15:57:57.191576|S|100|66.775|0|100
C|MDLZ|20250715|15:57:58.553728|S|100|66.77|0|100
C|MDLZ|20250715|15:58:25.386044|S|100|66.74|0|100
C|MDLZ|20250715|15:58:31.031395|S|100|66.74|0|100
C|MDLZ|20250715|15:58:34.993430|S|100|66.75|0|100
C|MDLZ|20250715|15:59:13.956070|S|100|66.755|0|100
C|MDLZ|20250715|15:59:14.309806|S|2|66.75|0|2
C|MDLZ|20250715|15:59:17.227379|S|100|66.75|0|100
C|MDLZ|20250715|15:59:24.392033|S|69|66.76|0|69
C|MDLZ|20250715|15:59:33.276924|S|100|66.745|0|100
C|MDLZ|20250715|15:59:33.277697|S|100|66.745|0|100
C|MDLZ|20250715|15:59:33.278428|S|100|66.745|0|100
C|MDLZ|20250715|15:59:33.279091|S|100|66.74|0|100
C|MDLZ|20250715|15:59:35.013084|S|100|66.74|0|100
C|MDLZ|20250715|15:59:35.261204|S|100|66.74|0|100
C|MDLZ|20250715|15:59:35.373188|S|100|66.745|0|100
C|MDLZ|20250715|15:59:35.410601|S|100|66.74|0|100
C|MDLZ|20250715|15:59:40.019276|S|100|66.74|0|100
C|MDLZ|20250715|15:59:40.422948|S|100|66.74|0|100
C|MDLZ|20250715|15:59:40.837006|S|100|66.74|0|100
C|MDLZ|20250715|15:59:40.837952|S|100|66.74|0|100
C|MDLZ|20250715|15:59:44.388953|S|100|66.73|0|100
C|MDLZ|20250715|15:59:47.067824|S|100|66.74|0|100
C|MDLZ|20250715|15:59:47.706232|S|39|66.74|0|39
C|MDLZ|20250715|15:59:48.061247|S|100|66.74|0|100
C|MDLZ|20250715|15:59:48.736233|S|100|66.73|0|100
C|MDLZ|20250715|15:59:49.098703|S|100|66.73|0|100
C|MDLZ|20250715|15:59:49.307373|S|88|66.73|0|88
C|MDLZ|20250715|15:59:49.994642|S|100|66.74|0|100
C|MDLZ|20250715|15:59:50.016546|S|1|66.74|0|1
C|MDLZ|20250715|15:59:50.052651|S|100|66.72|0|100
C|MDLZ|20250715|15:59:50.935701|S|100|66.72|0|100
C|MDLZ|20250715|15:59:50.983574|S|100|66.72|0|100
C|MDLZ|20250715|15:59:51.081252|S|100|66.72|0|100
C|MDLZ|20250715|15:59:51.308793|S|100|66.72|0|100
C|MDLZ|20250715|15:59:51.424627|S|17|66.73|0|17
C|MDLZ|20250715|15:59:51.806299|S|100|66.72|0|100
C|MDLZ|20250715|15:59:52.019053|S|100|66.72|0|100
C|MDLZ|20250715|15:59:53.184603|S|8|66.72|0|8
C|MDLZ|20250715|15:59:54.981075|S|100|66.725|0|100
C|MDLZ|20250715|15:59:54.982993|S|100|66.725|0|100
C|MDLZ|20250715|15:59:55.109450|S|100|66.725|0|100
C|MDLZ|20250715|15:59:55.135566|S|100|66.725|0|100
C|MDLZ|20250715|15:59:55.135740|S|100|66.72|0|100
C|MDLZ|20250715|15:59:56.488641|S|100|66.725|0|100
C|MDLZ|20250715|15:59:56.493897|S|100|66.725|0|100
C|MDLZ|20250715|15:59:58.216146|S|28|66.74|0|28
C|MDST|20250715|10:19:07.035908|S|700|26.51|0|700
C|MDST|20250715|11:20:54.480647|S|700|26.56|0|700
C|MDST|20250715|12:10:17.014848|S|100|26.56|0|100
C|MDST|20250715|13:13:40.955144|S|200|26.56|0|200
C|MDST|20250715|14:17:49.875775|S|272|26.65|0|272
C|MDST|20250715|14:24:18.273416|S|428|26.65|0|428
C|MDST|20250715|14:24:18.273416|S|272|26.65|0|272
C|MDST|20250715|14:28:37.266929|S|200|26.64|0|200
C|MDST|20250715|14:28:37.286312|S|100|26.64|0|100
C|MDST|20250715|14:29:06.065443|S|400|26.64|0|400
C|MDST|20250715|14:29:06.065443|S|300|26.64|0|300
C|MDST|20250715|15:07:17.122646|S|565|26.64|0|565
C|MDST|20250715|15:59:50.068298|S|1|26.66|0|1
C|MDT|20250715|09:31:50.670354|S|75|89.755|0|75
C|MDT|20250715|09:31:50.670482|S|75|89.755|0|75
C|MDT|20250715|09:31:55.014251|S|50|89.755|0|50
C|MDT|20250715|09:32:00.405546|S|75|89.755|0|75
C|MDT|20250715|09:44:21.837814|S|209|89.33|0|209
C|MDT|20250715|09:45:54.972510|S|75|89.495|0|75
C|MDT|20250715|09:48:09.965302|S|100|89.4|0|100
C|MDT|20250715|10:10:48.880703|S|9|89.235|0|9
C|MDT|20250715|10:21:16.388828|S|100|89.07|0|100
C|MDT|20250715|10:33:21.329257|S|75|89.04|0|75
C|MDT|20250715|10:33:21.329325|S|75|89.04|0|75
C|MDT|20250715|10:33:21.329386|S|50|89.04|0|50
C|MDT|20250715|10:57:58.818437|S|100|89.04|0|100
C|MDT|20250715|11:04:23.813420|S|20|89.03|0|20
C|MDT|20250715|11:31:59.892010|S|75|88.965|0|75
C|MDT|20250715|11:38:20.041808|S|91|88.97|0|91
C|MDT|20250715|11:52:01.196607|S|11|89.09|0|11
C|MDT|20250715|11:52:01.204687|S|60|89.095|0|60
C|MDT|20250715|11:59:02.051956|S|17|88.96|0|17
C|MDT|20250715|11:59:47.528722|S|1|88.965|0|1
C|MDT|20250715|11:59:47.528722|S|97|88.96|0|97
C|MDT|20250715|11:59:47.528722|S|2|88.965|0|2
C|MDT|20250715|11:59:51.675399|S|31|88.96|0|31
C|MDT|20250715|11:59:57.064063|S|28|88.96|0|28
C|MDT|20250715|12:02:55.827839|S|100|89.025|0|100
C|MDT|20250715|12:09:56.647961|S|6|88.92|0|6
C|MDT|20250715|12:25:52.756537|S|67|89|0|67
C|MDT|20250715|12:25:52.756689|S|100|89|0|100
C|MDT|20250715|12:25:57.406508|S|10|88.985|0|10
C|MDT|20250715|12:26:03.857336|S|147|88.98|0|147
C|MDT|20250715|12:26:20.380602|S|185|88.97|0|185
C|MDT|20250715|12:26:20.380612|S|115|88.97|0|115
C|MDT|20250715|12:26:20.380612|S|78|88.97|0|78
C|MDT|20250715|12:28:07.875570|S|57|88.96|0|57
C|MDT|20250715|12:28:07.875729|S|43|88.96|0|43
C|MDT|20250715|12:28:07.875730|S|27|88.96|0|27
C|MDT|20250715|12:28:07.875730|S|30|88.96|0|30
C|MDT|20250715|12:28:07.875740|S|20|88.96|0|20
C|MDT|20250715|12:28:07.875740|S|73|88.96|0|73
C|MDT|20250715|12:28:07.876028|S|22|88.96|0|22
C|MDT|20250715|12:28:07.876028|S|78|88.96|0|78
C|MDT|20250715|12:28:07.876046|S|78|88.96|0|78
C|MDT|20250715|12:28:07.876046|S|100|88.96|0|100
C|MDT|20250715|12:28:07.876046|S|95|88.96|0|95
C|MDT|20250715|12:28:07.876182|S|14|88.96|0|14
C|MDT|20250715|12:28:07.876182|S|32|88.96|0|32
C|MDT|20250715|12:28:07.876182|S|5|88.96|0|5
C|MDT|20250715|12:28:21.600727|S|1|88.96|0|1
C|MDT|20250715|12:28:42.744607|S|26|88.97|0|26
C|MDT|20250715|12:29:17.120070|S|61|88.97|0|61
C|MDT|20250715|12:29:17.120195|S|10|88.97|0|10
C|MDT|20250715|12:29:42.494685|S|80|88.96|0|80
C|MDT|20250715|12:31:11.429402|S|110|88.925|0|110
C|MDT|20250715|12:31:49.812457|S|382|88.92|0|382
C|MDT|20250715|12:32:26.130652|S|3|88.94|0|3
C|MDT|20250715|12:32:35.976148|S|69|88.96|0|69
C|MDT|20250715|12:32:42.323530|S|131|88.96|0|131
C|MDT|20250715|12:32:42.323530|S|91|88.96|0|91
C|MDT|20250715|12:32:42.323542|S|100|88.96|0|100
C|MDT|20250715|12:33:20.329967|S|200|88.96|0|200
C|MDT|20250715|12:33:20.362149|S|29|88.96|0|29
C|MDT|20250715|12:33:56.034058|S|2|88.95|0|2
C|MDT|20250715|12:33:56.034505|S|100|88.95|0|100
C|MDT|20250715|12:33:56.034521|S|172|88.95|0|172
C|MDT|20250715|12:33:56.034521|S|200|88.95|0|200
C|MDT|20250715|12:33:56.034521|S|1|88.95|0|1
C|MDT|20250715|12:34:28.059691|S|1|88.955|0|1
C|MDT|20250715|12:34:58.629260|S|28|89.02|0|28
C|MDT|20250715|12:35:04.853489|S|239|89.02|0|239
C|MDT|20250715|12:35:04.853498|S|129|89.02|0|129
C|MDT|20250715|12:35:59.647296|S|3|89.01|0|3
C|MDT|20250715|12:35:59.956557|S|4|89.01|0|4
C|MDT|20250715|12:35:59.956557|S|3|89.01|0|3
C|MDT|20250715|12:35:59.956557|S|1|89.01|0|1
C|MDT|20250715|12:35:59.956558|S|2|89.01|0|2
C|MDT|20250715|12:35:59.956558|S|90|89|0|90
C|MDT|20250715|12:35:59.968707|S|200|89|0|200
C|MDT|20250715|12:37:12.371371|S|100|89|0|100
C|MDT|20250715|12:37:33.118159|S|232|88.96|0|232
C|MDT|20250715|12:37:33.118179|S|92|88.96|0|92
C|MDT|20250715|12:37:39.267057|S|200|88.95|0|200
C|MDT|20250715|12:38:30.631267|S|12|88.975|0|12
C|MDT|20250715|12:39:23.254185|S|219|88.99|0|219
C|MDT|20250715|12:40:02.277506|S|313|89|0|313
C|MDT|20250715|12:40:02.277506|S|200|89|0|200
C|MDT|20250715|12:40:02.277507|S|357|89|0|357
C|MDT|20250715|12:40:21.144120|S|1|89|0|1
C|MDT|20250715|12:41:51.823837|S|2|88.98|0|2
C|MDT|20250715|12:41:54.565296|S|2|88.98|0|2
C|MDT|20250715|12:41:55.089152|S|49|88.98|0|49
C|MDT|20250715|12:41:55.138836|S|12|88.98|0|12
C|MDT|20250715|12:44:52.569456|S|110|89.11|0|110
C|MDT|20250715|12:49:53.359472|S|6|89.09|0|6
C|MDT|20250715|12:49:53.359491|S|100|89.09|0|100
C|MDT|20250715|12:49:53.359492|S|6|89.09|0|6
C|MDT|20250715|12:49:53.359524|S|27|89.09|0|27
C|MDT|20250715|12:49:53.359524|S|6|89.09|0|6
C|MDT|20250715|12:49:53.359524|S|75|89.09|0|75
C|MDT|20250715|12:49:53.370218|S|75|89.025|0|75
C|MDT|20250715|12:49:53.370280|S|75|89.025|0|75
C|MDT|20250715|12:49:53.370437|S|50|89.02|0|50
C|MDT|20250715|12:58:37.835207|S|10|88.845|0|10
C|MDT|20250715|12:58:37.835237|S|10|88.845|0|10
C|MDT|20250715|12:58:37.835260|S|10|88.845|0|10
C|MDT|20250715|12:58:41.333709|S|110|88.85|0|110
C|MDT|20250715|13:01:33.613403|S|10|88.72|0|10
C|MDT|20250715|13:02:45.153954|S|150|88.73|0|150
C|MDT|20250715|13:03:26.899562|S|110|88.64|0|110
C|MDT|20250715|13:04:14.527377|S|75|88.68|0|75
C|MDT|20250715|13:04:14.527405|S|10|88.68|0|10
C|MDT|20250715|13:20:19.011431|S|75|88.78|0|75
C|MDT|20250715|13:24:20.790329|S|75|88.77|0|75
C|MDT|20250715|13:30:47.462221|S|75|88.89|0|75
C|MDT|20250715|13:36:03.286018|S|14|88.98|0|14
C|MDT|20250715|13:42:10.136078|S|75|89.04|0|75
C|MDT|20250715|13:49:06.420577|S|120|89|0|120
C|MDT|20250715|13:59:07.759588|S|16|88.92|0|16
C|MDT|20250715|14:05:00.864145|S|5|88.93|0|5
C|MDT|20250715|14:35:53.099813|S|5|89.02|0|5
C|MDT|20250715|14:35:53.927691|S|120|89.05|0|120
C|MDT|20250715|14:38:31.728692|S|1|89.1|0|1
C|MDT|20250715|14:38:46.182795|S|100|89.06|0|100
C|MDT|20250715|14:40:43.064216|S|1|89.07|0|1
C|MDT|20250715|14:43:41.767117|S|1|89.03|0|1
C|MDT|20250715|14:56:54.134414|S|75|89.035|0|75
C|MDT|20250715|15:08:23.943259|S|75|89.175|0|75
C|MDT|20250715|15:08:44.266699|S|100|89.16|0|100
C|MDT|20250715|15:10:00.831675|S|15|89.2|0|15
C|MDT|20250715|15:10:22.578923|S|75|89.205|0|75
C|MDT|20250715|15:10:39.570675|S|100|89.18|0|100
C|MDT|20250715|15:10:45.989981|S|85|89.18|0|85
C|MDT|20250715|15:13:43.919792|S|100|89.185|0|100
C|MDT|20250715|15:15:06.045854|S|20|89.2|0|20
C|MDT|20250715|15:21:28.772095|S|150|89.34|0|150
C|MDT|20250715|15:22:02.730169|S|33|89.36|0|33
C|MDT|20250715|15:22:34.805866|S|100|89.325|0|100
C|MDT|20250715|15:24:51.180852|S|75|89.315|0|75
C|MDT|20250715|15:28:20.063521|S|75|89.315|0|75
C|MDT|20250715|15:29:36.916993|S|160|89.285|0|160
C|MDT|20250715|15:30:05.946331|S|3|89.3|0|3
C|MDT|20250715|15:32:01.299203|S|160|89.325|0|160
C|MDT|20250715|15:32:45.764683|S|1|89.3|0|1
C|MDT|20250715|15:32:50.344371|S|75|89.3|0|75
C|MDT|20250715|15:35:00.971094|S|43|89.185|0|43
C|MDT|20250715|15:39:28.772434|S|21|89.28|0|21
C|MDT|20250715|15:39:36.104860|S|5|89.28|0|5
C|MDT|20250715|15:42:01.212159|S|121|89.285|0|121
C|MDT|20250715|15:48:10.593809|S|18|89.255|0|18
C|MDT|20250715|15:50:50.746726|S|178|89.305|0|178
C|MDT|20250715|15:54:05.649293|S|27|89.375|0|27
C|MDT|20250715|15:57:40.175271|S|6|89.265|0|6
C|MDT|20250715|15:59:17.731548|S|1|89.25|0|1
C|MDT|20250715|15:59:29.517274|S|1|89.245|0|1
C|MDT|20250715|15:59:29.517275|S|99|89.24|0|99
C|MDT|20250715|15:59:52.431392|S|17|89.2|0|17
C|MDU|20250715|13:30:12.103970|S|4|16.745|0|4
C|MDU|20250715|13:31:42.355285|S|100|16.755|0|100
C|MDU|20250715|13:50:40.464948|S|100|16.795|0|100
C|MDU|20250715|14:28:33.487715|S|36|16.78|0|36
C|MDU|20250715|14:42:27.692762|S|60|16.79|0|60
C|MDU|20250715|14:57:56.375788|S|1|16.73|0|1
C|MDU|20250715|15:17:17.970302|S|65|16.735|0|65
C|MDU|20250715|15:31:03.112509|S|29|16.745|0|29
C|MDU|20250715|15:36:09.516414|S|1|16.74|0|1
C|MDU|20250715|15:38:30.081945|S|29|16.74|0|29
C|MDU|20250715|15:39:11.437652|S|68|16.735|0|68
C|MDU|20250715|15:39:23.253389|S|100|16.73|0|100
C|MDU|20250715|15:42:54.814277|S|29|16.735|0|29
C|MDU|20250715|15:42:57.679789|S|68|16.74|0|68
C|MDU|20250715|15:46:05.571153|S|12|16.72|0|12
C|MDU|20250715|15:46:05.571153|S|4|16.72|0|4
C|MDU|20250715|15:47:52.652028|S|4|16.73|0|4
C|MDU|20250715|15:48:51.398877|S|69|16.72|0|69
C|MDU|20250715|15:49:57.302257|S|100|16.73|0|100
C|MDU|20250715|15:51:08.386673|S|12|16.69|0|12
C|MDU|20250715|15:51:28.471144|S|1|16.68|0|1
C|MDU|20250715|15:53:43.814803|S|29|16.69|0|29
C|MDU|20250715|15:54:03.282087|S|12|16.68|0|12
C|MDU|20250715|15:54:03.283092|S|158|16.68|0|158
C|MDU|20250715|15:54:46.354498|S|68|16.685|0|68
C|MDU|20250715|15:55:46.826158|S|65|16.67|0|65
C|MDU|20250715|15:56:32.842491|S|6|16.67|0|6
C|MDU|20250715|15:56:32.842491|S|6|16.67|0|6
C|MDU|20250715|15:56:49.241874|S|29|16.67|0|29
C|MDU|20250715|15:57:37.249439|S|100|16.67|0|100
C|MDU|20250715|15:57:39.722351|S|100|16.67|0|100
C|MDU|20250715|15:57:55.923412|S|8|16.68|0|8
C|MDU|20250715|15:58:02.048074|S|78|16.675|0|78
C|MDU|20250715|15:58:02.579044|S|68|16.675|0|68
C|MDU|20250715|15:58:56.698115|S|100|16.665|0|100
C|MDU|20250715|15:59:06.345818|S|195|16.66|0|195
C|MDU|20250715|15:59:06.346039|S|5|16.66|0|5
C|MDU|20250715|15:59:16.522339|S|100|16.66|0|100
C|MDU|20250715|15:59:17.306938|S|100|16.655|0|100
C|MDU|20250715|15:59:17.374670|S|100|16.66|0|100
C|MDU|20250715|15:59:21.193574|S|100|16.66|0|100
C|MDU|20250715|15:59:40.037473|S|49|16.655|0|49
C|MDU|20250715|15:59:46.020141|S|248|16.655|0|248
C|MDU|20250715|15:59:46.020141|S|52|16.655|0|52
C|MDU|20250715|15:59:46.020298|S|88|16.655|0|88
C|MDU|20250715|15:59:47.207079|S|1|16.66|0|1
C|MDU|20250715|15:59:49.679672|S|87|16.66|0|87
C|MDU|20250715|15:59:49.950863|S|2|16.66|0|2
C|MDU|20250715|15:59:50.367182|S|11|16.66|0|11
C|MDU|20250715|15:59:50.367182|S|89|16.66|0|89
C|MDU|20250715|15:59:50.367183|S|100|16.66|0|100
C|MDU|20250715|15:59:50.367531|S|100|16.66|0|100
C|MDU|20250715|15:59:50.421048|S|100|16.66|0|100
C|MDU|20250715|15:59:50.421400|S|11|16.66|0|11
C|MDU|20250715|15:59:50.423459|S|60|16.67|0|60
C|MDU|20250715|15:59:50.612520|S|30|16.67|0|30
C|MDU|20250715|15:59:50.613040|S|32|16.66|0|32
C|MDU|20250715|15:59:50.807562|S|100|16.67|0|100
C|MDU|20250715|15:59:52.428324|S|1|16.67|0|1
C|MDU|20250715|15:59:52.586789|S|27|16.66|0|27
C|MDU|20250715|15:59:53.477872|S|14|16.66|0|14
C|MDU|20250715|15:59:53.758193|S|1|16.67|0|1
C|MDU|20250715|15:59:53.758668|S|1|16.67|0|1
C|MDU|20250715|15:59:54.071535|S|14|16.67|0|14
C|MDU|20250715|15:59:54.296416|S|10|16.67|0|10
C|MDU|20250715|15:59:54.802692|S|74|16.67|0|74
C|MDU|20250715|15:59:54.802693|S|23|16.67|0|23
C|MDU|20250715|15:59:55.520689|S|96|16.67|0|96
C|MDU|20250715|15:59:55.590285|S|4|16.67|0|4
C|MDU|20250715|15:59:55.590286|S|38|16.67|0|38
C|MDU|20250715|15:59:55.768273|S|21|16.67|0|21
C|MDU|20250715|15:59:56.007267|S|1|16.67|0|1
C|MDU|20250715|15:59:56.234868|S|78|16.67|0|78
C|MDU|20250715|15:59:56.234868|S|37|16.67|0|37
C|MDXG|20250715|09:30:19.240850|S|150|6.09|0|150
C|MDXG|20250715|09:30:19.240858|S|50|6.09|0|50
C|MDXG|20250715|09:30:19.240877|S|50|6.09|0|50
C|MDXG|20250715|09:30:19.240903|S|50|6.09|0|50
C|MDXG|20250715|09:30:19.240903|S|50|6.09|0|50
C|MDXG|20250715|09:30:19.240903|S|250|6.09|0|250
C|MDXG|20250715|09:30:19.240932|S|150|6.09|0|150
C|MDXG|20250715|09:30:19.240933|S|50|6.09|0|50
C|MDXG|20250715|09:32:58.024222|S|400|6.08|0|400
C|MDXG|20250715|09:50:29.973619|S|130|6.66|0|130
C|MDXG|20250715|09:51:58.722932|S|10|6.64|0|10
C|MDXG|20250715|09:57:49.087692|S|10|6.75|0|10
C|MDXG|20250715|12:31:40.521281|S|10|6.17|0|10
C|MDXG|20250715|13:07:35.297824|S|16|6.21|0|16
C|MDXG|20250715|14:04:47.649269|S|10|6.24|0|10
C|MDXG|20250715|14:22:44.177835|S|10|6.3|0|10
C|MDXG|20250715|14:31:14.881611|S|10|6.32|0|10
C|MDXG|20250715|15:08:45.837323|S|52|6.29|0|52
C|MDXG|20250715|15:10:22.215795|S|54|6.29|0|54
C|MDXG|20250715|15:11:54.429593|S|52|6.29|0|52
C|MDXG|20250715|15:14:34.118410|S|51|6.3|0|51
C|MDXG|20250715|15:20:21.197914|S|54|6.3|0|54
C|MDXG|20250715|15:22:48.971868|S|100|6.26|0|100
C|MDXG|20250715|15:39:48.020596|S|77|6.29|0|77
C|MDXG|20250715|15:44:15.449650|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.449716|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.449772|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.449827|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.449881|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.449937|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.449997|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.450053|S|14|6.305|0|14
C|MDXG|20250715|15:44:15.450090|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.450107|S|14|6.305|0|14
C|MDXG|20250715|15:44:15.450143|S|15|6.305|0|15
C|MDXG|20250715|15:44:15.450163|S|14|6.305|0|14
C|MDXG|20250715|15:44:15.450220|S|14|6.305|0|14
C|MDXG|20250715|15:44:15.450281|S|9|6.305|0|9
C|MDXG|20250715|15:47:38.048195|E|85|6.31|0|85
C|MDXG|20250715|15:47:38.049006|E|15|6.31|0|15
C|MDXG|20250715|15:47:38.056714|E|2|6.31|0|2
C|MDXG|20250715|15:49:55.637358|E|1|6.34|0|1
C|MDXG|20250715|15:49:56.128653|S|3|6.34|0|3
C|MDXG|20250715|15:50:47.914568|E|85|6.32|0|85
C|MDXG|20250715|15:52:00.382399|E|36|6.335|0|36
C|MDXG|20250715|15:54:11.691894|E|100|6.35|0|100
C|MDXG|20250715|15:58:03.716556|E|85|6.31|0|85
C|MDXG|20250715|15:59:47.798081|E|9|6.33|0|9
C|MDXG|20250715|15:59:48.911021|E|3|6.33|0|3
C|MDXG|20250715|15:59:50.077470|E|16|6.33|0|16
C|MDXG|20250715|15:59:52.105161|S|14|6.325|0|14
C|MDXG|20250715|15:59:52.384132|S|5|6.325|0|5
C|MDXH|20250715|12:24:02.895843|S|200|2.18|0|200
C|MDY|20250715|09:32:44.988906|S|10|582.67|0|10
C|MDY|20250715|09:32:45.449341|S|10|582.6|0|10
C|MDY|20250715|09:36:37.291083|S|10|582.18|0|10
C|MDY|20250715|09:39:08.439136|S|10|581.81|0|10
C|MDY|20250715|09:43:38.853086|S|10|580.19|0|10
C|MDY|20250715|09:43:38.853651|S|10|580.19|0|10
C|MDY|20250715|10:32:53.655339|S|1|578.29|0|1
C|MDY|20250715|10:39:12.924180|S|1|577.79|0|1
C|MDY|20250715|10:54:01.976972|E|100|577.55|0|100
C|MDY|20250715|10:54:01.977301|E|20|577.55|0|20
C|MDY|20250715|10:54:01.981430|E|100|577.55|0|100
C|MDY|20250715|10:54:01.981756|E|20|577.55|0|20
C|MDY|20250715|10:59:01.456735|S|43|576.95|0|43
C|MDY|20250715|10:59:01.467617|S|24|576.95|0|24
C|MDY|20250715|11:16:54.067760|S|10|576.75|0|10
C|MDY|20250715|11:20:41.872963|S|69|576.92|0|69
C|MDY|20250715|11:54:25.177191|S|27|576.38|0|27
C|MDY|20250715|12:27:26.143065|S|10|575.04|0|10
C|MDY|20250715|12:32:25.177912|S|10|575.59|0|10
C|MDY|20250715|12:34:58.649104|S|10|575.42|0|10
C|MDY|20250715|12:50:05.927810|S|1|575.05|0|1
C|MDY|20250715|12:50:05.927962|S|9|575.05|0|9
C|MDY|20250715|14:07:28.858135|S|32|574.54|0|32
C|MDY|20250715|14:28:26.856874|S|10|574.64|0|10
C|MDY|20250715|14:48:25.652432|S|2|574.77|0|2
C|MDY|20250715|14:52:27.178673|S|10|574.27|0|10
C|MDY|20250715|15:00:21.856391|S|100|573.39|0|100
C|MDY|20250715|15:14:18.041305|S|10|573.86|0|10
C|MDY|20250715|15:31:42.470684|S|40|573.24|0|40
C|MDY|20250715|15:50:00.568473|S|10|572.96|0|10
C|MDY|20250715|15:58:47.054709|S|276|571.39|0|276
C|MDY|20250715|15:58:47.425092|S|152|571.39|0|152
C|MDY|20250715|15:58:48.075126|S|38|571.39|0|38
C|MDY|20250715|15:59:00.524855|S|24|571.44|0|24
C|MDY|20250715|15:59:20.523105|S|6|571.25|0|6
C|MDY|20250715|15:59:20.537317|S|4|571.25|0|4
C|MDY|20250715|15:59:21.193043|S|2|571.27|0|2
C|MDY|20250715|15:59:50.000427|S|1|570.91|0|1
C|MDY|20250715|15:59:52.678706|S|50|570.84|0|50
C|MDY|20250715|15:59:54.637786|S|35|570.84|0|35
C|MDYG|20250715|09:36:53.006675|S|100|88.71|0|100
C|MDYG|20250715|10:28:45.603215|S|52|88.05|0|52
C|MEAR|20250715|15:52:10.913856|S|11|50.28|0|11
C|MEAR|20250715|15:59:37.063319|S|10|50.28|0|10
C|MEAR|20250715|15:59:45.071981|S|31|50.28|0|31
C|MEC|20250715|13:02:06.735500|S|20|16.22|0|20
C|MEC|20250715|15:10:58.029120|S|1|16.26|0|1
C|MEC|20250715|15:16:07.074049|S|100|16.26|0|100
C|MEC|20250715|15:25:45.026406|S|1|16.23|0|1
C|MEC|20250715|15:25:45.026406|S|100|16.23|0|100
C|MEC|20250715|15:40:58.042061|S|1|16.16|0|1
C|MEC|20250715|15:53:22.528593|S|100|16.06|0|100
C|MEDP|20250715|09:35:05.793538|S|100|321.175|0|100
C|MEDP|20250715|10:36:46.263783|S|50|319.73|0|50
C|MEDP|20250715|10:36:46.263783|S|50|319.59|0|50
C|MEDP|20250715|10:53:13.931674|S|17|318.72|0|17
C|MEDP|20250715|10:53:13.931674|S|83|318.73|0|83
C|MEDP|20250715|10:57:02.241807|S|100|318.85|0|100
C|MEDP|20250715|12:10:45.063606|S|1|316.72|0|1
C|MEDP|20250715|12:21:00.100144|S|50|316.78|0|50
C|MEDP|20250715|12:26:01.020115|S|100|316.715|0|100
C|MEDP|20250715|13:38:55.104660|S|7|314.64|0|7
C|MEDP|20250715|13:38:55.104660|S|20|314.65|0|20
C|MEDP|20250715|13:38:55.104994|S|100|314.64|0|100
C|MEDP|20250715|13:38:55.105041|S|93|314.64|0|93
C|MEDP|20250715|13:55:08.683895|S|1|313.66|0|1
C|MEDP|20250715|13:55:30.916419|S|74|313.66|0|74
C|MEDP|20250715|14:11:18.272338|S|3|313.62|0|3
C|MEDP|20250715|14:36:43.218085|S|50|312.86|0|50
C|MEDP|20250715|14:50:52.986523|S|50|313.28|0|50
C|MEDP|20250715|14:50:52.986523|S|50|313.31|0|50
C|MEDP|20250715|14:52:21.291652|S|100|312.69|0|100
C|MEDP|20250715|15:04:51.729399|S|14|312.27|0|14
C|MEDP|20250715|15:06:05.988463|S|35|312.12|0|35
C|MEDP|20250715|15:09:08.630593|S|50|311.61|0|50
C|MEDP|20250715|15:22:00.340925|S|50|312.56|0|50
C|MEDP|20250715|15:22:00.340925|S|50|312.57|0|50
C|MEDP|20250715|15:25:19.484778|S|66|312.18|0|66
C|MEDP|20250715|15:34:15.749405|S|70|312.41|0|70
C|MEDP|20250715|15:36:29.338157|S|11|312.42|0|11
C|MEDP|20250715|15:36:29.338363|S|11|312.42|0|11
C|MEDP|20250715|15:54:13.001555|S|44|312.96|0|44
C|MEDP|20250715|15:54:13.001590|S|100|312.75|0|100
C|MEDP|20250715|15:54:13.001590|S|25|312.87|0|25
C|MEDP|20250715|15:54:13.001590|S|2|312.86|0|2
C|MEDP|20250715|15:54:13.001592|S|1|312.75|0|1
C|MEDP|20250715|15:54:16.500082|S|22|312.79|0|22
C|MEDP|20250715|15:54:18.528374|S|17|312.76|0|17
C|MEDP|20250715|15:54:20.507435|S|44|312.76|0|44
C|MEDP|20250715|15:54:22.726729|S|9|312.76|0|9
C|MEDP|20250715|15:55:26.704524|S|16|313.23|0|16
C|MEDP|20250715|15:55:26.704524|S|59|313.23|0|59
C|MEDP|20250715|15:55:27.071864|S|21|313.23|0|21
C|MEDP|20250715|15:55:27.071864|S|16|313.23|0|16
C|MEDP|20250715|15:58:17.696971|S|1|312.76|0|1
C|MEDP|20250715|15:58:32.758919|S|1|312.83|0|1
C|MEDP|20250715|15:58:34.259768|S|1|312.83|0|1
C|MEDP|20250715|15:58:35.026386|S|6|312.83|0|6
C|MEDP|20250715|15:58:36.176814|S|1|312.83|0|1
C|MEDP|20250715|15:58:38.034337|S|16|312.83|0|16
C|MEDP|20250715|15:58:38.044796|S|1|312.83|0|1
C|MEDP|20250715|15:58:40.394833|S|1|312.83|0|1
C|MEDP|20250715|15:58:41.745523|S|1|312.83|0|1
C|MEDP|20250715|15:58:41.983310|S|4|312.83|0|4
C|MEDP|20250715|15:58:43.985809|S|1|312.83|0|1
C|MEDP|20250715|15:58:46.012949|S|1|312.83|0|1
C|MEDP|20250715|15:58:47.458791|S|1|312.83|0|1
C|MEDP|20250715|15:58:49.196319|S|11|312.83|0|11
C|MEDP|20250715|15:58:49.345232|S|1|312.83|0|1
C|MEDP|20250715|15:58:50.984933|S|1|312.83|0|1
C|MEDP|20250715|15:58:51.817268|S|1|312.83|0|1
C|MEDP|20250715|15:58:53.023406|S|3|312.83|0|3
C|MEDP|20250715|15:58:53.469191|S|1|312.83|0|1
C|MEDP|20250715|15:58:54.972727|S|1|312.83|0|1
C|MEDP|20250715|15:58:57.021887|S|1|312.83|0|1
C|MEDP|20250715|15:58:57.209882|S|4|312.83|0|4
C|MEDP|20250715|15:58:58.890438|S|1|312.83|0|1
C|MEDP|20250715|15:59:00.723305|S|1|312.83|0|1
C|MEDP|20250715|15:59:02.542753|S|1|312.83|0|1
C|MEDP|20250715|15:59:04.118897|S|61|312.83|0|61
C|MEDP|20250715|15:59:04.118897|S|7|312.83|0|7
C|MEDP|20250715|15:59:04.753696|S|6|312.78|0|6
C|MEDP|20250715|15:59:04.755128|S|1|312.76|0|1
C|MEDP|20250715|15:59:08.007775|S|2|312.76|0|2
C|MEDP|20250715|15:59:08.211133|S|6|312.76|0|6
C|MEDP|20250715|15:59:08.389189|S|1|312.76|0|1
C|MEDP|20250715|15:59:10.158316|S|1|312.76|0|1
C|MEDP|20250715|15:59:10.170443|S|6|312.76|0|6
C|MEDP|20250715|15:59:10.831962|S|1|312.76|0|1
C|MEDP|20250715|15:59:12.017146|S|1|312.78|0|1
C|MEDP|20250715|15:59:13.242229|S|6|312.78|0|6
C|MEDP|20250715|15:59:17.523386|S|3|312.8|0|3
C|MEDP|20250715|15:59:18.609105|S|3|312.8|0|3
C|MEDP|20250715|15:59:20.033860|S|1|312.8|0|1
C|MEDP|20250715|15:59:20.695357|S|4|312.8|0|4
C|MEDP|20250715|15:59:22.089819|S|1|312.8|0|1
C|MEDP|20250715|15:59:24.409277|S|1|312.8|0|1
C|MEDP|20250715|15:59:25.398044|S|4|312.8|0|4
C|MEDP|20250715|15:59:25.399060|S|1|312.8|0|1
C|MEDP|20250715|15:59:26.496717|S|35|312.8|0|35
C|MEDP|20250715|15:59:27.556586|S|1|312.8|0|1
C|MEDP|20250715|15:59:29.352280|S|1|312.8|0|1
C|MEDP|20250715|15:59:29.924676|S|21|312.8|0|21
C|MEDP|20250715|15:59:29.933121|S|3|312.8|0|3
C|MEG|20250715|10:51:50.447324|S|2|23.02|0|2
C|MEGI|20250715|12:27:56.300323|S|100|14.32|0|100
C|MEI|20250715|09:43:48.686689|S|50|6.65|0|50
C|MEI|20250715|09:44:10.986819|S|98|6.64|0|98
C|MEI|20250715|09:44:10.986826|S|2|6.64|0|2
C|MEI|20250715|09:44:28.346433|S|19|6.64|0|19
C|MEI|20250715|09:44:28.346433|S|100|6.64|0|100
C|MEI|20250715|09:44:28.346443|S|81|6.64|0|81
C|MEI|20250715|09:45:05.202588|S|63|6.61|0|63
C|MEI|20250715|09:45:05.202595|S|37|6.61|0|37
C|MEI|20250715|09:45:18.337432|S|19|6.61|0|19
C|MEI|20250715|09:45:18.337432|S|100|6.61|0|100
C|MEI|20250715|09:45:18.337439|S|81|6.61|0|81
C|MEI|20250715|09:45:24.002719|S|100|6.61|0|100
C|MEI|20250715|09:45:36.989244|S|17|6.62|0|17
C|MEI|20250715|09:45:36.989336|S|83|6.62|0|83
C|MEI|20250715|09:45:38.993051|S|100|6.61|0|100
C|MEI|20250715|09:46:25.075918|S|100|6.61|0|100
C|MEI|20250715|09:47:15.491778|S|100|6.62|0|100
C|MEI|20250715|09:47:15.491778|S|100|6.62|0|100
C|MEI|20250715|09:48:05.408636|S|200|6.62|0|200
C|MEI|20250715|09:48:07.409393|S|200|6.62|0|200
C|MEI|20250715|09:50:35.267960|S|4|6.63|0|4
C|MEI|20250715|09:51:04.629383|S|4|6.63|0|4
C|MEI|20250715|09:57:01.264554|S|100|6.6|0|100
C|MEI|20250715|09:57:01.264555|S|100|6.6|0|100
C|MEI|20250715|09:57:01.267938|S|100|6.61|0|100
C|MEI|20250715|09:59:26.754356|S|11|6.58|0|11
C|MEI|20250715|09:59:26.757500|S|100|6.58|0|100
C|MEI|20250715|09:59:44.335134|S|77|6.58|0|77
C|MEI|20250715|09:59:46.990092|S|23|6.58|0|23
C|MEI|20250715|09:59:47.961060|S|100|6.59|0|100
C|MEI|20250715|10:55:28.271091|S|88|6.55|0|88
C|MEI|20250715|11:36:08.060428|S|100|6.54|0|100
C|MEI|20250715|12:35:00.236344|S|4|6.49|0|4
C|MEI|20250715|14:01:19.791446|S|2|6.46|0|2
C|MEI|20250715|14:22:47.169280|S|100|6.49|0|100
C|MEI|20250715|14:24:03.116491|S|10|6.49|0|10
C|MEI|20250715|14:27:03.618148|S|33|6.48|0|33
C|MEI|20250715|14:27:03.618607|S|7|6.48|0|7
C|MEI|20250715|15:26:55.970395|S|100|6.49|0|100
C|MEI|20250715|15:26:55.970395|S|6|6.49|0|6
C|MELI|20250715|09:43:43.262086|S|5|2375.67|0|5
C|MELI|20250715|09:44:12.739897|S|5|2376.76|0|5
C|MELI|20250715|09:44:12.739897|S|6|2376.87|0|6
C|MELI|20250715|09:46:22.345957|S|5|2377.78|0|5
C|MELI|20250715|09:47:05.609360|S|5|2378.11|0|5
C|MELI|20250715|09:48:11.124324|S|5|2377|0|5
C|MELI|20250715|09:51:01.543260|S|57|2386.415|0|57
C|MELI|20250715|10:25:28.712579|S|1|2381.41|0|1
C|MELI|20250715|10:25:57.985848|S|1|2380.48|0|1
C|MELI|20250715|10:26:23.513476|S|1|2381.5|0|1
C|MELI|20250715|10:26:59.914409|S|1|2382.13|0|1
C|MELI|20250715|10:26:59.914944|S|1|2382|0|1
C|MELI|20250715|10:26:59.914945|S|40|2381.91|0|40
C|MELI|20250715|10:26:59.914945|S|23|2381.86|0|23
C|MELI|20250715|10:27:40.920389|S|1|2380.48|0|1
C|MELI|20250715|10:28:07.661636|S|1|2380.48|0|1
C|MELI|20250715|10:29:55.501790|S|1|2381.07|0|1
C|MELI|20250715|11:10:07.197488|S|1|2384.26|0|1
C|MELI|20250715|11:20:16.370917|S|1|2390.58|0|1
C|MELI|20250715|11:29:39.672139|S|3|2391.66|0|3
C|MELI|20250715|12:58:37.406089|S|1|2399.37|0|1
C|MELI|20250715|13:34:56.686109|S|2|2395.86|0|2
C|MELI|20250715|14:03:55.623856|S|10|2394.48|0|10
C|MELI|20250715|14:03:55.623856|S|15|2394.33|0|15
C|MELI|20250715|14:03:55.623931|S|15|2394.54|0|15
C|MELI|20250715|15:59:54.398031|S|6|2388.51|0|6
C|MEOH|20250715|09:41:33.097173|S|5|33.595|0|5
C|MEOH|20250715|09:41:33.097238|S|5|33.6|0|5
C|MEOH|20250715|09:41:33.097383|S|5|33.6|0|5
C|MEOH|20250715|09:59:49.852874|S|100|33.515|0|100
C|MEOH|20250715|10:04:00.039891|S|17|33.66|0|17
C|MEOH|20250715|10:42:34.840480|S|5|33.6|0|5
C|MEOH|20250715|10:52:20.727841|S|5|33.61|0|5
C|MEOH|20250715|10:52:20.727886|S|100|33.61|0|100
C|MEOH|20250715|11:52:52.486899|S|5|33.61|0|5
C|MEOH|20250715|11:52:52.486938|S|40|33.61|0|40
C|MEOH|20250715|12:00:46.160541|S|2|33.58|0|2
C|MEOH|20250715|12:00:46.160566|S|10|33.58|0|10
C|MEOH|20250715|12:43:06.860698|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.874809|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.874865|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.874920|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.874977|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.875032|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.875087|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.875142|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.875195|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.875251|S|5|33.475|0|5
C|MEOH|20250715|12:43:06.875308|S|5|33.475|0|5
C|MEOH|20250715|12:50:07.186267|S|100|33.43|0|100
C|MEOH|20250715|12:50:07.186267|S|100|33.43|0|100
C|MEOH|20250715|12:50:55.617809|S|5|33.425|0|5
C|MEOH|20250715|12:57:37.088890|S|5|33.44|0|5
C|MEOH|20250715|12:57:37.088913|S|95|33.44|0|95
C|MEOH|20250715|12:59:44.214278|S|2|33.5|0|2
C|MEOH|20250715|13:12:48.359441|S|5|33.56|0|5
C|MEOH|20250715|13:44:55.400330|S|88|33.72|0|88
C|MEOH|20250715|13:44:55.400489|S|12|33.72|0|12
C|MEOH|20250715|13:49:33.818500|S|5|33.745|0|5
C|MEOH|20250715|14:06:49.000608|S|1|33.95|0|1
C|MEOH|20250715|14:21:20.106613|S|100|33.825|0|100
C|MEOH|20250715|14:37:02.617949|S|5|33.92|0|5
C|MEOH|20250715|14:46:08.171157|S|100|33.88|0|100
C|MEOH|20250715|14:54:23.511748|S|100|33.77|0|100
C|MEOH|20250715|14:57:10.508362|S|5|33.755|0|5
C|MEOH|20250715|14:57:10.508420|S|5|33.755|0|5
C|MEOH|20250715|14:57:10.508475|S|5|33.755|0|5
C|MEOH|20250715|14:57:30.209026|S|100|33.74|0|100
C|MEOH|20250715|14:57:52.010172|S|100|33.74|0|100
C|MEOH|20250715|14:59:40.065054|S|100|33.74|0|100
C|MEOH|20250715|14:59:40.065055|S|99|33.74|0|99
C|MEOH|20250715|14:59:40.065074|S|1|33.74|0|1
C|MEOH|20250715|14:59:52.441936|S|54|33.73|0|54
C|MEOH|20250715|15:00:00.457284|S|16|33.73|0|16
C|MEOH|20250715|15:00:00.553119|S|30|33.73|0|30
C|MEOH|20250715|15:11:19.539089|S|100|33.63|0|100
C|MEOH|20250715|15:55:03.021734|S|46|33.61|0|46
C|MEOH|20250715|15:55:03.022021|S|54|33.61|0|54
C|MEOH|20250715|15:55:40.296839|S|12|33.65|0|12
C|MEOH|20250715|15:55:40.296845|S|33|33.65|0|33
C|MERC|20250715|10:57:14.945851|S|100|3.85|0|100
C|MERC|20250715|11:08:41.577819|S|100|3.83|0|100
C|MERC|20250715|11:35:28.374862|S|15|3.805|0|15
C|MERC|20250715|11:37:10.202698|S|69|3.81|0|69
C|MERC|20250715|11:38:43.383101|S|15|3.805|0|15
C|MERC|20250715|11:38:54.993477|S|85|3.805|0|85
C|MERC|20250715|11:39:22.819616|S|9|3.805|0|9
C|MERC|20250715|11:39:43.686147|S|12|3.805|0|12
C|MERC|20250715|11:55:04.602161|S|13|3.78|0|13
C|MERC|20250715|11:55:58.840873|S|15|3.775|0|15
C|MERC|20250715|11:56:44.206812|S|15|3.775|0|15
C|MERC|20250715|12:03:50.611916|S|79|3.79|0|79
C|MERC|20250715|12:05:34.279239|S|74|3.79|0|74
C|MERC|20250715|12:10:57.513327|S|100|3.78|0|100
C|MERC|20250715|12:11:42.040436|S|46|3.78|0|46
C|MERC|20250715|12:13:04.886864|S|54|3.78|0|54
C|MERC|20250715|12:13:36.168525|S|55|3.78|0|55
C|MERC|20250715|12:14:09.709365|S|23|3.78|0|23
C|MERC|20250715|12:14:44.858989|S|22|3.78|0|22
C|MERC|20250715|12:15:18.459896|S|75|3.78|0|75
C|MERC|20250715|12:15:44.481292|S|1|3.78|0|1
C|MERC|20250715|12:16:52.772343|S|34|3.77|0|34
C|MERC|20250715|12:47:04.247743|S|94|3.76|0|94
C|MERC|20250715|12:47:52.986731|S|6|3.76|0|6
C|MERC|20250715|12:49:00.838722|S|69|3.76|0|69
C|MERC|20250715|12:49:28.244845|S|31|3.76|0|31
C|MERC|20250715|12:50:27.709089|S|82|3.76|0|82
C|MERC|20250715|12:59:52.016745|S|81|3.76|0|81
C|MERC|20250715|13:02:18.603218|S|82|3.755|0|82
C|MERC|20250715|13:57:13.875768|S|74|3.79|0|74
C|MERC|20250715|14:13:01.725088|S|86|3.785|0|86
C|MERC|20250715|14:34:16.642835|S|1|3.79|0|1
C|MERC|20250715|14:42:06.917968|S|67|3.785|0|67
C|MERC|20250715|14:57:07.015852|S|1|3.76|0|1
C|MERC|20250715|14:59:39.829634|S|13|3.76|0|13
C|MERC|20250715|15:00:17.970867|S|67|3.76|0|67
C|MERC|20250715|15:02:36.683729|S|13|3.76|0|13
C|MERC|20250715|15:06:47.391269|S|76|3.76|0|76
C|MERC|20250715|15:25:26.903467|S|67|3.76|0|67
C|MERC|20250715|15:26:11.129329|S|15|3.75|0|15
C|MERC|20250715|15:33:20.890306|S|33|3.76|0|33
C|MERC|20250715|15:59:50.838220|S|196|3.69|0|196
C|MERC|20250715|15:59:54.470810|S|288|3.68|0|288
C|MESA|20250715|13:21:59.936615|S|100|1.05|0|100
C|MESO|20250715|09:43:44.494239|S|2|11.21|0|2
C|MESO|20250715|09:45:01.817415|S|1|11.21|0|1
C|MESO|20250715|09:45:06.727519|S|209|11.21|0|209
C|MESO|20250715|09:45:07.987985|S|88|11.21|0|88
C|MESO|20250715|09:53:06.731783|S|1|11.215|0|1
C|MESO|20250715|10:17:08.072910|S|5|11.11|0|5
C|MESO|20250715|10:19:06.950181|S|21|11.105|0|21
C|MESO|20250715|10:19:14.997612|S|2|11.105|0|2
C|MESO|20250715|10:20:00.554904|S|15|11.105|0|15
C|MESO|20250715|10:21:31.226442|S|1|11.105|0|1
C|MESO|20250715|10:22:06.822910|S|1|11.105|0|1
C|MESO|20250715|10:33:08.061999|S|2|11.08|0|2
C|MESO|20250715|10:34:47.032491|S|4|11.095|0|4
C|MESO|20250715|10:34:53.621397|S|1|11.095|0|1
C|MET|20250715|09:32:26.498966|S|100|77.99|0|100
C|MET|20250715|09:33:20.965625|S|100|77.84|0|100
C|MET|20250715|09:34:13.764146|S|100|77.775|0|100
C|MET|20250715|09:43:02.363487|S|100|77.445|0|100
C|MET|20250715|09:43:02.363554|S|50|77.445|0|50
C|MET|20250715|09:45:12.220186|S|51|77.45|0|51
C|MET|20250715|09:45:23.861966|S|100|77.36|0|100
C|MET|20250715|09:45:23.863913|S|7|77.38|0|7
C|MET|20250715|09:49:08.565098|S|100|77.34|0|100
C|MET|20250715|09:50:08.720666|S|100|77.39|0|100
C|MET|20250715|09:52:48.112788|S|100|77.5|0|100
C|MET|20250715|09:57:11.347898|S|100|77.505|0|100
C|MET|20250715|09:58:18.457469|S|100|77.41|0|100
C|MET|20250715|09:58:24.134500|S|100|77.44|0|100
C|MET|20250715|09:59:41.362059|S|100|77.31|0|100
C|MET|20250715|10:01:52.594195|S|10|77.32|0|10
C|MET|20250715|10:11:10.185007|S|100|77.06|0|100
C|MET|20250715|10:15:56.405379|S|100|77.22|0|100
C|MET|20250715|10:16:03.481716|S|100|77.22|0|100
C|MET|20250715|10:17:07.467297|S|19|77.12|0|19
C|MET|20250715|10:26:28.625054|S|9|77.14|0|9
C|MET|20250715|10:34:00.214597|S|100|77.005|0|100
C|MET|20250715|10:51:04.402536|S|100|77.08|0|100
C|MET|20250715|10:54:24.259389|S|100|76.995|0|100
C|MET|20250715|11:05:42.878447|S|150|77.12|0|150
C|MET|20250715|11:12:45.125080|S|50|77.11|0|50
C|MET|20250715|11:14:16.635274|S|50|77.01|0|50
C|MET|20250715|11:28:03.116523|S|100|77.07|0|100
C|MET|20250715|11:34:03.010971|S|100|77.2|0|100
C|MET|20250715|12:04:44.182898|S|30|77.1|0|30
C|MET|20250715|12:08:30.122899|S|100|77.02|0|100
C|MET|20250715|12:24:24.271242|S|1|77.02|0|1
C|MET|20250715|12:32:48.467575|S|10|76.91|0|10
C|MET|20250715|12:37:41.327822|S|1|76.91|0|1
C|MET|20250715|12:41:03.042088|S|8|76.89|0|8
C|MET|20250715|12:43:53.772329|S|5|76.93|0|5
C|MET|20250715|12:56:17.974674|S|100|76.86|0|100
C|MET|20250715|13:36:23.702331|S|100|76.73|0|100
C|MET|20250715|13:54:05.229480|S|100|76.5|0|100
C|MET|20250715|14:08:05.151524|S|100|76.45|0|100
C|MET|20250715|14:13:40.445542|S|7|76.56|0|7
C|MET|20250715|14:14:03.103147|S|49|76.63|0|49
C|MET|20250715|14:33:40.228934|S|4|76.57|0|4
C|MET|20250715|14:50:41.729678|S|100|76.59|0|100
C|MET|20250715|14:52:58.469766|S|100|76.52|0|100
C|MET|20250715|15:04:56.618237|S|100|76.4|0|100
C|MET|20250715|15:10:24.482715|S|5|76.44|0|5
C|MET|20250715|15:32:26.108908|S|100|76.5|0|100
C|MET|20250715|15:37:36.961328|S|100|76.46|0|100
C|MET|20250715|15:50:22.745187|S|100|76.36|0|100
C|MET|20250715|15:51:26.890698|S|54|76.34|0|54
C|MET|20250715|15:52:24.314909|S|100|76.32|0|100
C|MET|20250715|15:53:26.159610|S|100|76.3|0|100
C|MET|20250715|15:54:14.982651|S|2|76.35|0|2
C|MET|20250715|15:54:58.403075|S|1|76.32|0|1
C|MET|20250715|15:54:58.403075|S|100|76.32|0|100
C|MET|20250715|15:57:02.245519|S|15|76.31|0|15
C|MET|20250715|15:59:37.698099|S|86|76.21|0|86
C|MET|20250715|15:59:37.812289|S|14|76.21|0|14
C|META|20250715|09:30:00.261489|S|1|723.815|0|1
C|META|20250715|09:30:06.954160|S|1|723.66|0|1
C|META|20250715|09:30:12.049848|S|19|723.26|0|19
C|META|20250715|09:30:23.077970|S|75|723.46|0|75
C|META|20250715|09:30:38.448311|S|1|722.09|0|1
C|META|20250715|09:32:34.525348|S|81|721|0|81
C|META|20250715|09:32:34.526041|S|78|721|0|78
C|META|20250715|09:33:19.741573|S|52|720.35|0|52
C|META|20250715|09:33:40.954447|S|44|720|0|44
C|META|20250715|09:34:01.149944|S|50|720.08|0|50
C|META|20250715|09:34:15.389710|S|100|719.95|0|100
C|META|20250715|09:35:42.032325|S|1|718.35|0|1
C|META|20250715|09:35:42.628028|S|1|718.35|0|1
C|META|20250715|09:35:42.628101|S|7|718.35|0|7
C|META|20250715|09:35:42.628525|S|5|718.35|0|5
C|META|20250715|09:35:49.196922|S|23|718.81|0|23
C|META|20250715|09:35:49.197014|S|23|718.81|0|23
C|META|20250715|09:35:49.197036|S|23|718.81|0|23
C|META|20250715|09:35:49.197036|S|23|718.81|0|23
C|META|20250715|09:35:49.197072|S|8|718.81|0|8
C|META|20250715|09:37:30.927398|S|22|718.91|0|22
C|META|20250715|09:37:30.927936|S|5|718.91|0|5
C|META|20250715|09:37:55.137507|S|100|719.51|0|100
C|META|20250715|09:38:03.614357|S|1|719.24|0|1
C|META|20250715|09:38:03.614371|S|1|719.24|0|1
C|META|20250715|09:38:03.614422|S|3|719.23|0|3
C|META|20250715|09:38:03.614429|S|1|719.23|0|1
C|META|20250715|09:38:03.614442|S|23|719.23|0|23
C|META|20250715|09:38:03.614443|S|50|719.23|0|50
C|META|20250715|09:38:03.622129|S|1|719.24|0|1
C|META|20250715|09:38:03.622343|S|1|719.24|0|1
C|META|20250715|09:38:03.622440|S|2|719.24|0|2
C|META|20250715|09:38:03.623990|S|2|719.24|0|2
C|META|20250715|09:38:03.624043|S|17|719.24|0|17
C|META|20250715|09:38:28.389805|S|6|719.65|0|6
C|META|20250715|09:38:32.683540|S|20|719.8|0|20
C|META|20250715|09:39:00.060030|S|1|720.22|0|1
C|META|20250715|09:39:04.059348|S|4|720.32|0|4
C|META|20250715|09:39:04.060533|S|64|720.21|0|64
C|META|20250715|09:39:08.025491|S|50|720.43|0|50
C|META|20250715|09:39:11.377475|S|11|720.19|0|11
C|META|20250715|09:39:11.390171|S|4|720.19|0|4
C|META|20250715|09:39:49.490113|S|7|720.44|0|7
C|META|20250715|09:40:00.011004|S|5|720.3|0|5
C|META|20250715|09:40:20.233353|S|4|721.24|0|4
C|META|20250715|09:40:34.962138|S|4|720.76|0|4
C|META|20250715|09:41:21.550638|S|100|720.06|0|100
C|META|20250715|09:41:21.740497|S|91|720.04|0|91
C|META|20250715|09:41:25.304352|S|27|720.2|0|27
C|META|20250715|09:41:59.406941|S|100|720.99|0|100
C|META|20250715|09:42:18.489757|S|1|721.96|0|1
C|META|20250715|09:43:06.475126|S|40|723.47|0|40
C|META|20250715|09:43:24.227969|S|1|722.91|0|1
C|META|20250715|09:43:24.238936|S|1|722.92|0|1
C|META|20250715|09:43:41.748314|S|2|722.87|0|2
C|META|20250715|09:45:14.445732|S|44|723.51|0|44
C|META|20250715|09:47:15.045848|S|5|722.29|0|5
C|META|20250715|09:47:15.045858|S|4|722.29|0|4
C|META|20250715|09:47:15.045865|S|2|722.29|0|2
C|META|20250715|09:47:15.045876|S|8|722.29|0|8
C|META|20250715|09:47:15.045877|S|2|722.29|0|2
C|META|20250715|09:51:20.189419|S|100|720.14|0|100
C|META|20250715|09:53:22.636135|S|57|718.89|0|57
C|META|20250715|09:54:28.912851|S|50|718.64|0|50
C|META|20250715|09:54:38.224195|S|100|718.46|0|100
C|META|20250715|09:55:38.697173|S|100|717.49|0|100
C|META|20250715|09:55:38.702634|S|100|717.48|0|100
C|META|20250715|09:56:26.353208|S|100|717.4|0|100
C|META|20250715|10:01:10.183777|S|100|716.18|0|100
C|META|20250715|10:01:11.354174|S|100|715.93|0|100
C|META|20250715|10:01:11.354175|S|47|715.87|0|47
C|META|20250715|10:01:11.354175|S|1|715.88|0|1
C|META|20250715|10:01:12.433046|S|100|715.86|0|100
C|META|20250715|10:04:36.963904|S|10|715.49|0|10
C|META|20250715|10:05:43.263837|S|70|715.98|0|70
C|META|20250715|10:09:01.486290|S|24|716.11|0|24
C|META|20250715|10:09:01.630107|S|68|716.12|0|68
C|META|20250715|10:09:05.426771|S|3|716.31|0|3
C|META|20250715|10:09:05.426771|S|3|716.34|0|3
C|META|20250715|10:09:05.426772|S|94|716.28|0|94
C|META|20250715|10:09:14.629579|S|100|716.69|0|100
C|META|20250715|10:11:58.898006|S|100|715.54|0|100
C|META|20250715|10:12:21.440830|S|40|715.36|0|40
C|META|20250715|10:12:21.443149|S|40|715.36|0|40
C|META|20250715|10:12:52.191124|S|99|715.615|0|99
C|META|20250715|10:13:48.222518|S|1|715.95|0|1
C|META|20250715|10:13:48.222518|S|1|715.95|0|1
C|META|20250715|10:18:14.126813|S|100|715.48|0|100
C|META|20250715|10:19:56.501583|S|50|715.76|0|50
C|META|20250715|10:27:54.943789|S|100|716.35|0|100
C|META|20250715|10:29:27.879984|S|50|716.68|0|50
C|META|20250715|10:29:55.100473|S|50|716.43|0|50
C|META|20250715|10:29:55.100473|S|41|716.34|0|41
C|META|20250715|10:32:55.870368|S|100|715.01|0|100
C|META|20250715|10:34:24.807972|S|40|715.17|0|40
C|META|20250715|10:36:01.247123|S|100|715.07|0|100
C|META|20250715|10:37:56.912476|S|40|714.31|0|40
C|META|20250715|10:41:33.298856|S|100|715.05|0|100
C|META|20250715|10:43:41.877395|S|1|714.3|0|1
C|META|20250715|10:43:43.790504|S|10|714|0|10
C|META|20250715|10:43:45.270537|S|100|714.1|0|100
C|META|20250715|10:52:01.848183|S|40|715.16|0|40
C|META|20250715|10:59:22.378405|S|27|714.28|0|27
C|META|20250715|11:01:33.183091|S|1|715.2|0|1
C|META|20250715|11:03:47.906119|S|6|714.68|0|6
C|META|20250715|11:10:28.242037|S|100|715.84|0|100
C|META|20250715|11:11:53.352776|S|51|716.24|0|51
C|META|20250715|11:14:46.305876|S|1|716.64|0|1
C|META|20250715|11:16:21.925026|S|17|716.97|0|17
C|META|20250715|11:24:22.775365|E|1|717.36|0|1
C|META|20250715|11:30:22.428996|S|5|717.97|0|5
C|META|20250715|11:30:22.820366|S|2|717.97|0|2
C|META|20250715|11:30:25.706002|S|11|717.97|0|11
C|META|20250715|11:30:25.706002|S|25|717.97|0|25
C|META|20250715|11:43:29.938002|S|18|718.67|0|18
C|META|20250715|11:43:52.352624|S|100|718.67|0|100
C|META|20250715|11:43:54.802806|S|2|718.69|0|2
C|META|20250715|11:44:28.958790|S|28|718.8|0|28
C|META|20250715|11:44:29.435837|S|10|718.8|0|10
C|META|20250715|11:44:30.567465|S|51|718.8|0|51
C|META|20250715|11:52:59.543266|S|1|719.06|0|1
C|META|20250715|12:01:29.293126|S|2|719.45|0|2
C|META|20250715|12:08:02.454099|S|100|718.46|0|100
C|META|20250715|12:12:50.315854|S|87|718.32|0|87
C|META|20250715|12:16:16.234199|S|16|718.65|0|16
C|META|20250715|12:18:01.399991|S|100|718.94|0|100
C|META|20250715|12:19:00.661660|S|14|718.79|0|14
C|META|20250715|12:20:56.579325|E|1|718.6|0|1
C|META|20250715|12:23:21.263505|S|8|718.78|0|8
C|META|20250715|12:26:19.930635|S|58|719|0|58
C|META|20250715|12:28:15.932205|S|78|718.9|0|78
C|META|20250715|12:32:45.100880|S|11|718.76|0|11
C|META|20250715|12:33:04.127842|S|4|718.59|0|4
C|META|20250715|12:33:08.666800|S|8|718.58|0|8
C|META|20250715|12:35:39.424571|S|3|718.06|0|3
C|META|20250715|12:45:15.222861|S|6|717|0|6
C|META|20250715|12:45:15.222886|S|34|717|0|34
C|META|20250715|12:49:54.221155|S|100|716.49|0|100
C|META|20250715|12:49:54.221221|S|2|716.5|0|2
C|META|20250715|12:52:24.095796|S|71|716.79|0|71
C|META|20250715|12:53:43.677883|S|50|716.88|0|50
C|META|20250715|12:54:41.167444|S|2|716.37|0|2
C|META|20250715|12:56:19.824895|S|100|715.99|0|100
C|META|20250715|13:05:52.716968|S|28|715.77|0|28
C|META|20250715|13:05:52.720553|S|14|715.77|0|14
C|META|20250715|13:14:20.727247|S|3|715|0|3
C|META|20250715|13:17:46.283730|S|1|714.43|0|1
C|META|20250715|13:37:57.957593|S|15|715.92|0|15
C|META|20250715|13:44:43.180776|S|8|716.33|0|8
C|META|20250715|13:45:58.162896|S|92|716.61|0|92
C|META|20250715|13:50:17.437850|S|100|715.96|0|100
C|META|20250715|13:54:46.374169|S|1|717.74|0|1
C|META|20250715|14:03:12.104722|S|3|718.26|0|3
C|META|20250715|14:03:12.104767|S|6|718.26|0|6
C|META|20250715|14:03:12.104781|S|6|718.26|0|6
C|META|20250715|14:03:12.104806|S|1|718.27|0|1
C|META|20250715|14:05:47.026241|S|10|718.42|0|10
C|META|20250715|14:13:03.699368|S|6|717.7|0|6
C|META|20250715|14:15:35.000515|S|1|717.61|0|1
C|META|20250715|14:17:49.187839|S|100|717.78|0|100
C|META|20250715|14:17:49.187839|S|60|717.78|0|60
C|META|20250715|14:17:51.217295|S|2|717.81|0|2
C|META|20250715|14:24:44.662520|S|100|717.1|0|100
C|META|20250715|14:27:18.321454|S|5|716.76|0|5
C|META|20250715|14:37:17.504219|S|100|715.78|0|100
C|META|20250715|14:37:24.670146|S|39|715.81|0|39
C|META|20250715|14:39:03.424742|S|1|716.27|0|1
C|META|20250715|14:39:12.097063|S|4|716.27|0|4
C|META|20250715|14:43:31.121211|S|55|716.4|0|55
C|META|20250715|14:50:50.046934|S|7|716.14|0|7
C|META|20250715|14:52:51.850499|S|61|715.68|0|61
C|META|20250715|14:58:20.994282|S|90|714.17|0|90
C|META|20250715|15:02:49.065459|S|1|714.53|0|1
C|META|20250715|15:03:01.006423|S|100|714.35|0|100
C|META|20250715|15:03:11.007806|E|1|714.56|0|1
C|META|20250715|15:07:47.482275|S|100|714.05|0|100
C|META|20250715|15:09:41.095638|S|1|713.89|0|1
C|META|20250715|15:10:41.444844|S|10|713.68|0|10
C|META|20250715|15:14:51.169001|S|7|712.96|0|7
C|META|20250715|15:21:49.187213|S|5|712.19|0|5
C|META|20250715|15:21:49.187311|S|4|712.18|0|4
C|META|20250715|15:22:46.360633|E|1|712.35|0|1
C|META|20250715|15:25:17.756339|S|40|713.27|0|40
C|META|20250715|15:27:31.247262|S|99|712.87|0|99
C|META|20250715|15:27:46.762261|S|10|713.02|0|10
C|META|20250715|15:27:46.762261|S|5|713.02|0|5
C|META|20250715|15:27:46.762261|S|86|713.01|0|86
C|META|20250715|15:31:13.069450|S|1|713.78|0|1
C|META|20250715|15:32:36.466343|E|1|713.94|0|1
C|META|20250715|15:33:07.279854|S|100|713.99|0|100
C|META|20250715|15:34:33.140810|S|100|714.09|0|100
C|META|20250715|15:35:14.283502|S|6|714.13|0|6
C|META|20250715|15:49:48.843949|S|1|712.5|0|1
C|META|20250715|15:49:48.843967|S|1|712.5|0|1
C|META|20250715|15:50:14.951522|S|3|712.43|0|3
C|META|20250715|15:52:26.307810|S|40|712.27|0|40
C|META|20250715|15:53:38.382601|S|100|712.13|0|100
C|META|20250715|15:55:43.598758|S|100|711.53|0|100
C|META|20250715|15:55:43.628377|S|50|711.51|0|50
C|META|20250715|15:56:01.750610|S|1|711.11|0|1
C|META|20250715|15:57:51.017947|S|100|711.04|0|100
C|META|20250715|15:57:51.018067|S|50|711.04|0|50
C|META|20250715|15:57:51.018084|S|50|711.04|0|50
C|META|20250715|15:58:03.202402|S|100|710.97|0|100
C|META|20250715|15:58:07.819397|S|100|711|0|100
C|META|20250715|15:58:20.122225|S|5|710.94|0|5
C|META|20250715|15:58:20.122226|S|10|710.94|0|10
C|META|20250715|15:59:33.045376|S|50|710.92|0|50
C|META|20250715|15:59:45.907719|S|50|710.06|0|50
C|META|20250715|15:59:50.132014|S|100|710.13|0|100
C|META|20250715|15:59:50.132014|S|50|710.15|0|50
C|META|20250715|15:59:50.271202|S|50|710.15|0|50
C|META|20250715|15:59:58.600607|S|8|710.24|0|8
C|METC|20250715|09:30:04.493105|S|100|19.89|0|100
C|METC|20250715|09:30:04.852458|S|100|19.845|0|100
C|METC|20250715|09:30:40.973982|S|100|19.57|0|100
C|METC|20250715|09:31:06.320502|S|100|19.74|0|100
C|METC|20250715|09:33:22.150189|S|125|20.11|0|125
C|METC|20250715|09:33:28.451024|S|123|20.145|0|123
C|METC|20250715|09:35:25.984085|S|100|20.005|0|100
C|METC|20250715|09:37:41.403500|S|200|19.91|0|200
C|METC|20250715|09:38:12.242593|S|61|20.19|0|61
C|METC|20250715|09:39:36.134332|S|38|20.27|0|38
C|METC|20250715|09:42:08.291329|S|100|20.38|0|100
C|METC|20250715|09:45:32.236377|S|200|20.25|0|200
C|METC|20250715|09:45:54.083914|S|100|20.25|0|100
C|METC|20250715|09:59:40.005387|S|100|20.5|0|100
C|METC|20250715|09:59:40.005530|S|100|20.5|0|100
C|METC|20250715|09:59:40.005831|S|100|20.5|0|100
C|METC|20250715|09:59:40.005963|S|28|20.5|0|28
C|METC|20250715|10:16:25.336837|S|100|20.705|0|100
C|METC|20250715|10:20:17.543576|S|100|20.89|0|100
C|METC|20250715|10:23:08.749330|S|100|21.285|0|100
C|METC|20250715|10:23:23.030669|S|100|21.19|0|100
C|METC|20250715|10:41:51.076240|S|113|21.765|0|113
C|METC|20250715|10:43:46.216322|S|100|21.575|0|100
C|METC|20250715|10:48:16.936112|S|100|21.95|0|100
C|METC|20250715|10:50:39.759659|S|114|22.005|0|114
C|METC|20250715|10:59:46.003249|S|100|21.57|0|100
C|METC|20250715|11:05:13.900019|S|5|21.55|0|5
C|METC|20250715|11:05:13.900584|S|5|21.55|0|5
C|METC|20250715|11:05:13.900800|S|5|21.55|0|5
C|METC|20250715|11:05:13.901127|S|85|21.55|0|85
C|METC|20250715|11:05:13.901127|S|5|21.56|0|5
C|METC|20250715|11:05:14.008132|S|100|21.47|0|100
C|METC|20250715|11:09:33.699696|S|1|21.47|0|1
C|METC|20250715|11:20:39.339177|S|100|21.615|0|100
C|METC|20250715|11:39:33.550652|S|100|21.3|0|100
C|METC|20250715|11:41:46.078647|S|100|21.5|0|100
C|METC|20250715|11:50:22.270795|S|100|21.975|0|100
C|METC|20250715|11:51:42.830651|S|100|22|0|100
C|METC|20250715|11:51:42.830969|S|4|22.05|0|4
C|METC|20250715|11:51:42.831500|S|5|22.04|0|5
C|METC|20250715|11:52:31.497256|S|100|22.035|0|100
C|METC|20250715|11:53:01.632873|S|100|22.09|0|100
C|METC|20250715|12:00:13.087363|S|200|22.02|0|200
C|METC|20250715|12:04:56.258183|S|200|22.15|0|200
C|METC|20250715|12:09:13.055630|S|200|21.945|0|200
C|METC|20250715|12:09:16.308039|S|100|21.91|0|100
C|METC|20250715|12:15:01.218282|S|100|22.02|0|100
C|METC|20250715|12:33:39.284682|S|173|21.98|0|173
C|METC|20250715|12:33:39.284682|S|4|21.97|0|4
C|METC|20250715|12:51:52.567196|S|200|22.025|0|200
C|METC|20250715|12:57:13.683652|S|100|21.905|0|100
C|METC|20250715|12:57:42.015676|S|100|21.88|0|100
C|METC|20250715|13:01:12.689519|S|100|21.875|0|100
C|METC|20250715|13:05:23.808471|S|3|21.795|0|3
C|METC|20250715|13:11:09.072142|S|3|21.935|0|3
C|METC|20250715|13:11:09.072212|S|3|21.935|0|3
C|METC|20250715|13:11:19.145223|S|200|21.83|0|200
C|METC|20250715|13:12:12.070299|S|9|21.71|0|9
C|METC|20250715|13:24:24.653764|S|142|21.82|0|142
C|METC|20250715|13:26:16.335480|S|3|21.85|0|3
C|METC|20250715|13:26:16.335560|S|3|21.86|0|3
C|METC|20250715|13:31:26.230994|S|100|21.955|0|100
C|METC|20250715|13:48:14.222874|S|27|22.04|0|27
C|METC|20250715|13:48:49.086516|S|183|21.835|0|183
C|METC|20250715|14:39:50.716305|S|1|21.88|0|1
C|METC|20250715|14:39:50.755704|S|1|21.91|0|1
C|METC|20250715|14:39:50.775144|S|3|21.91|0|3
C|METC|20250715|14:39:50.865659|S|9|21.97|0|9
C|METC|20250715|14:39:50.880844|S|100|21.995|0|100
C|METC|20250715|14:39:50.889776|S|200|22.02|0|200
C|METC|20250715|14:39:50.896927|S|200|22.025|0|200
C|METC|20250715|14:39:50.905536|S|100|22.04|0|100
C|METC|20250715|14:39:50.924323|S|100|22.06|0|100
C|METC|20250715|14:39:50.926089|S|5|22.06|0|5
C|METC|20250715|14:39:50.926662|S|5|22.07|0|5
C|METC|20250715|14:39:50.932991|S|100|22.06|0|100
C|METC|20250715|14:39:50.938373|S|100|22.07|0|100
C|METC|20250715|14:39:50.954078|S|9|22.095|0|9
C|METC|20250715|14:39:50.954093|S|3|22.1|0|3
C|METC|20250715|14:39:57.289752|S|48|21.92|0|48
C|METC|20250715|14:39:57.289759|S|24|21.92|0|24
C|METC|20250715|14:40:02.312011|S|48|21.92|0|48
C|METC|20250715|14:40:02.312017|S|24|21.92|0|24
C|METC|20250715|14:40:20.939484|S|27|21.92|0|27
C|METC|20250715|14:45:53.232730|S|3|21.88|0|3
C|METC|20250715|14:45:53.232829|S|3|21.88|0|3
C|METC|20250715|14:45:53.232891|S|3|21.88|0|3
C|METC|20250715|14:45:53.232949|S|3|21.88|0|3
C|METC|20250715|14:45:53.233013|S|3|21.88|0|3
C|METC|20250715|14:45:53.233074|S|3|21.88|0|3
C|METC|20250715|14:45:53.233135|S|3|21.88|0|3
C|METC|20250715|14:45:53.233193|S|3|21.88|0|3
C|METC|20250715|14:45:53.233249|S|3|21.88|0|3
C|METC|20250715|14:45:53.233305|S|3|21.88|0|3
C|METC|20250715|14:45:53.233322|S|170|21.88|0|170
C|METC|20250715|14:52:00.180297|S|10|22|0|10
C|METC|20250715|15:00:09.138383|S|1|21.785|0|1
C|METC|20250715|15:00:09.139143|S|1|21.785|0|1
C|METC|20250715|15:00:23.870415|S|100|21.625|0|100
C|METC|20250715|15:01:07.877814|S|2|21.595|0|2
C|METC|20250715|15:28:56.270203|S|4|22.05|0|4
C|METC|20250715|15:29:57.355920|S|100|22.155|0|100
C|METC|20250715|15:29:57.356011|S|10|22.155|0|10
C|METC|20250715|15:39:04.327373|S|6|22.495|0|6
C|METC|20250715|15:47:17.126850|S|100|22.415|0|100
C|METC|20250715|15:51:04.505905|S|150|22.27|0|150
C|METC|20250715|15:51:04.508933|S|50|22.27|0|50
C|METC|20250715|15:52:00.585454|S|150|22.35|0|150
C|METC|20250715|15:54:20.238547|S|100|22.19|0|100
C|METC|20250715|15:54:20.238561|S|200|22.19|0|200
C|METC|20250715|15:54:51.888158|S|100|21.94|0|100
C|METC|20250715|15:55:43.707524|S|200|21.99|0|200
C|METC|20250715|15:56:24.256862|S|200|22.01|0|200
C|METC|20250715|15:57:58.503740|S|150|21.945|0|150
C|METCB|20250715|11:42:52.422244|S|100|12.87|0|100
C|METCB|20250715|15:04:42.621054|S|100|12.29|0|100
C|METCB|20250715|15:32:22.627617|S|200|12.095|0|200
C|METD|20250715|13:49:21.480424|S|49|15.11|0|49
C|METU|20250715|09:44:17.338207|S|100|43.32|0|100
C|METU|20250715|15:57:27.916852|S|25|41.875|0|25
C|METV|20250715|13:03:19.946556|S|100|17.65|0|100
C|METV|20250715|14:02:52.940493|S|100|17.72|0|100
C|METV|20250715|14:51:39.323118|S|79|17.675|0|79
C|METW|20250715|15:57:35.946322|S|200|49.95|0|200
C|MEXX|20250715|13:48:49.379569|S|5|16.1|0|5
C|MEXX|20250715|13:48:49.379717|S|5|16.1|0|5
C|MFA|20250715|10:14:08.621370|S|100|9.315|0|100
C|MFA|20250715|10:24:06.074994|S|21|9.295|0|21
C|MFA|20250715|10:24:21.674272|S|21|9.29|0|21
C|MFA|20250715|10:24:49.323371|S|100|9.29|0|100
C|MFA|20250715|10:25:36.116936|S|13|9.29|0|13
C|MFA|20250715|10:27:14.437144|S|98|9.29|0|98
C|MFA|20250715|10:31:45.261356|S|41|9.29|0|41
C|MFA|20250715|10:37:35.296720|S|61|9.27|0|61
C|MFA|20250715|11:01:21.206980|S|66|9.26|0|66
C|MFA|20250715|11:09:03.517881|S|100|9.28|0|100
C|MFA|20250715|11:17:06.942782|S|100|9.25|0|100
C|MFA|20250715|11:26:48.381667|S|100|9.275|0|100
C|MFA|20250715|11:29:48.320746|S|100|9.28|0|100
C|MFA|20250715|11:55:50.728238|S|1|9.27|0|1
C|MFA|20250715|12:35:07.861268|S|100|9.27|0|100
C|MFA|20250715|12:47:04.577030|S|100|9.27|0|100
C|MFA|20250715|12:47:47.601888|S|100|9.275|0|100
C|MFA|20250715|13:14:56.864011|S|1|9.24|0|1
C|MFA|20250715|13:17:14.942209|S|26|9.25|0|26
C|MFA|20250715|13:29:25.776905|S|1|9.28|0|1
C|MFA|20250715|13:49:22.004562|S|100|9.28|0|100
C|MFA|20250715|13:59:55.685509|S|1|9.27|0|1
C|MFA|20250715|14:00:31.098617|S|10|9.275|0|10
C|MFA|20250715|14:11:44.520661|S|100|9.28|0|100
C|MFA|20250715|14:12:50.435100|S|1|9.28|0|1
C|MFA|20250715|14:18:46.710638|S|1|9.28|0|1
C|MFA|20250715|14:47:41.988660|S|14|9.3|0|14
C|MFA|20250715|14:52:17.006299|S|100|9.29|0|100
C|MFA|20250715|14:52:17.007159|S|100|9.29|0|100
C|MFA|20250715|14:54:27.330729|S|100|9.29|0|100
C|MFA|20250715|15:01:16.769224|S|100|9.28|0|100
C|MFA|20250715|15:03:12.197317|S|100|9.28|0|100
C|MFA|20250715|15:03:12.197317|S|7|9.28|0|7
C|MFA|20250715|15:03:13.220821|S|5|9.28|0|5
C|MFA|20250715|15:07:25.330819|S|17|9.29|0|17
C|MFA|20250715|15:08:48.066419|S|13|9.29|0|13
C|MFA|20250715|15:09:08.642752|S|100|9.295|0|100
C|MFA|20250715|15:09:49.160685|S|17|9.29|0|17
C|MFA|20250715|15:12:09.562958|S|100|9.29|0|100
C|MFA|20250715|15:15:58.084875|S|1|9.28|0|1
C|MFA|20250715|15:16:04.426322|S|1|9.28|0|1
C|MFA|20250715|15:16:53.096312|S|95|9.29|0|95
C|MFA|20250715|15:16:53.096328|S|5|9.29|0|5
C|MFA|20250715|15:19:14.116474|S|100|9.285|0|100
C|MFA|20250715|15:19:38.104394|S|1|9.29|0|1
C|MFA|20250715|15:19:53.488825|S|66|9.29|0|66
C|MFA|20250715|15:25:30.921037|S|17|9.28|0|17
C|MFA|20250715|15:26:43.922369|S|11|9.27|0|11
C|MFA|20250715|15:32:00.419808|S|100|9.28|0|100
C|MFA|20250715|15:32:00.419808|S|33|9.28|0|33
C|MFA|20250715|15:33:41.854844|S|31|9.26|0|31
C|MFA|20250715|15:34:48.238175|S|100|9.26|0|100
C|MFA|20250715|15:35:19.697926|S|37|9.26|0|37
C|MFA|20250715|15:35:19.697926|S|28|9.26|0|28
C|MFA|20250715|15:35:48.157416|S|3|9.27|0|3
C|MFA|20250715|15:38:50.476581|S|87|9.26|0|87
C|MFA|20250715|15:46:54.658618|S|20|9.25|0|20
C|MFA|20250715|15:47:00.875752|S|18|9.25|0|18
C|MFA|20250715|15:48:37.233441|S|87|9.25|0|87
C|MFA|20250715|15:50:16.423985|S|5|9.24|0|5
C|MFA|20250715|15:50:16.835419|S|1|9.24|0|1
C|MFA|20250715|15:51:44.903795|S|1|9.23|0|1
C|MFA|20250715|15:52:06.816320|S|18|9.23|0|18
C|MFA|20250715|15:55:35.802559|S|5|9.225|0|5
C|MFA|20250715|15:58:01.972621|S|1|9.22|0|1
C|MFA|20250715|15:58:21.568318|S|5|9.215|0|5
C|MFA|20250715|15:58:55.747008|S|21|9.22|0|21
C|MFA|20250715|15:58:55.747008|S|63|9.22|0|63
C|MFA|20250715|15:58:55.747009|S|100|9.22|0|100
C|MFA|20250715|15:58:55.747009|S|116|9.22|0|116
C|MFA|20250715|15:58:55.747009|S|100|9.22|0|100
C|MFA|20250715|15:59:41.919805|S|100|9.22|0|100
C|MFA|20250715|15:59:49.653432|S|13|9.215|0|13
C|MFA|20250715|15:59:52.016190|S|99|9.215|0|99
C|MFA|20250715|15:59:52.173905|S|60|9.215|0|60
C|MFA|20250715|15:59:53.059282|S|60|9.215|0|60
C|MFA|20250715|15:59:55.079036|S|10|9.215|0|10
C|MFA|20250715|15:59:55.971436|S|6|9.215|0|6
C|MFA|20250715|15:59:56.292940|S|2|9.215|0|2
C|MFA|20250715|15:59:56.458601|S|7|9.215|0|7
C|MFA|20250715|15:59:57.125626|S|9|9.215|0|9
C|MFC|20250715|09:49:57.795442|S|8|30.38|0|8
C|MFC|20250715|09:57:33.402883|S|1|30.32|0|1
C|MFC|20250715|10:17:10.645455|S|90|30.29|0|90
C|MFC|20250715|10:21:08.084459|S|90|30.33|0|90
C|MFC|20250715|10:21:08.084467|S|10|30.33|0|10
C|MFC|20250715|10:29:13.509676|S|100|30.35|0|100
C|MFC|20250715|10:29:58.045130|S|1|30.33|0|1
C|MFC|20250715|10:38:37.033922|S|1|30.28|0|1
C|MFC|20250715|10:40:57.417105|S|1|30.3|0|1
C|MFC|20250715|10:44:32.283814|S|95|30.31|0|95
C|MFC|20250715|10:44:37.383998|S|100|30.3|0|100
C|MFC|20250715|10:46:03.605577|S|8|30.34|0|8
C|MFC|20250715|10:46:28.566135|S|78|30.34|0|78
C|MFC|20250715|10:46:32.401922|S|100|30.35|0|100
C|MFC|20250715|10:47:59.080742|S|98|30.35|0|98
C|MFC|20250715|10:47:59.080742|S|100|30.35|0|100
C|MFC|20250715|10:47:59.080743|S|1|30.35|0|1
C|MFC|20250715|10:51:16.082791|S|11|30.35|0|11
C|MFC|20250715|10:53:52.950772|S|48|30.33|0|48
C|MFC|20250715|10:54:20.744575|S|100|30.325|0|100
C|MFC|20250715|11:03:22.387969|S|1|30.35|0|1
C|MFC|20250715|11:16:21.382082|S|1|30.33|0|1
C|MFC|20250715|11:17:06.732859|S|1|30.33|0|1
C|MFC|20250715|11:24:09.635715|S|9|30.36|0|9
C|MFC|20250715|11:30:58.421921|S|20|30.38|0|20
C|MFC|20250715|11:44:17.997532|S|100|30.425|0|100
C|MFC|20250715|11:45:24.047952|S|100|30.43|0|100
C|MFC|20250715|11:46:33.568185|S|100|30.415|0|100
C|MFC|20250715|11:48:21.572215|S|100|30.45|0|100
C|MFC|20250715|11:48:27.470386|S|18|30.46|0|18
C|MFC|20250715|11:49:03.250680|S|1|30.45|0|1
C|MFC|20250715|11:50:04.118158|E|1|30.45|0|1
C|MFC|20250715|11:50:04.119181|E|1|30.44|0|1
C|MFC|20250715|11:50:04.120824|S|1|30.43|0|1
C|MFC|20250715|11:50:04.120825|S|99|30.43|0|99
C|MFC|20250715|11:50:04.120839|S|1|30.43|0|1
C|MFC|20250715|11:52:24.759460|S|1|30.42|0|1
C|MFC|20250715|11:52:24.759460|S|100|30.42|0|100
C|MFC|20250715|11:52:49.271581|S|1|30.41|0|1
C|MFC|20250715|11:52:53.388167|S|100|30.41|0|100
C|MFC|20250715|11:55:22.796414|S|100|30.42|0|100
C|MFC|20250715|11:55:56.281161|S|100|30.41|0|100
C|MFC|20250715|11:55:56.281161|S|1|30.41|0|1
C|MFC|20250715|11:58:09.038478|S|1|30.44|0|1
C|MFC|20250715|11:58:09.038478|S|100|30.44|0|100
C|MFC|20250715|11:58:34.615552|S|100|30.43|0|100
C|MFC|20250715|12:04:40.353632|S|4|30.43|0|4
C|MFC|20250715|12:04:40.353632|S|96|30.43|0|96
C|MFC|20250715|12:05:24.894146|S|100|30.42|0|100
C|MFC|20250715|12:08:45.498064|S|100|30.39|0|100
C|MFC|20250715|12:08:45.499204|S|100|30.39|0|100
C|MFC|20250715|12:09:54.316743|S|100|30.36|0|100
C|MFC|20250715|12:09:59.867264|S|100|30.35|0|100
C|MFC|20250715|12:09:59.867264|S|1|30.35|0|1
C|MFC|20250715|12:10:00.974413|S|100|30.36|0|100
C|MFC|20250715|12:16:53.298281|S|100|30.37|0|100
C|MFC|20250715|12:20:31.404888|S|1|30.35|0|1
C|MFC|20250715|12:23:59.702468|S|72|30.36|0|72
C|MFC|20250715|12:26:59.364130|S|1|30.33|0|1
C|MFC|20250715|12:27:43.745268|S|100|30.295|0|100
C|MFC|20250715|12:28:44.324740|S|100|30.28|0|100
C|MFC|20250715|12:28:44.324740|S|1|30.28|0|1
C|MFC|20250715|12:29:32.968690|S|100|30.275|0|100
C|MFC|20250715|12:30:08.790877|S|100|30.265|0|100
C|MFC|20250715|12:31:24.500349|S|25|30.26|0|25
C|MFC|20250715|12:31:24.500349|S|100|30.26|0|100
C|MFC|20250715|12:31:47.646448|S|100|30.27|0|100
C|MFC|20250715|12:39:32.049897|S|100|30.26|0|100
C|MFC|20250715|12:40:15.432745|S|100|30.27|0|100
C|MFC|20250715|12:42:51.304305|S|1|30.29|0|1
C|MFC|20250715|12:43:58.328119|S|100|30.29|0|100
C|MFC|20250715|12:45:13.365089|S|100|30.32|0|100
C|MFC|20250715|12:47:06.652115|S|1|30.29|0|1
C|MFC|20250715|12:47:07.307755|S|100|30.3|0|100
C|MFC|20250715|12:47:07.307756|S|63|30.3|0|63
C|MFC|20250715|12:51:05.490561|S|94|30.29|0|94
C|MFC|20250715|12:51:05.490561|S|1|30.29|0|1
C|MFC|20250715|12:51:05.490562|S|5|30.29|0|5
C|MFC|20250715|12:51:05.490679|S|95|30.29|0|95
C|MFC|20250715|12:54:30.816318|S|37|30.29|0|37
C|MFC|20250715|12:54:30.816318|S|1|30.29|0|1
C|MFC|20250715|12:54:41.570619|S|100|30.3|0|100
C|MFC|20250715|12:56:10.790595|S|1|30.29|0|1
C|MFC|20250715|12:57:24.233248|S|64|30.27|0|64
C|MFC|20250715|12:59:52.260738|S|51|30.26|0|51
C|MFC|20250715|13:03:31.228682|S|100|30.26|0|100
C|MFC|20250715|13:03:31.228682|S|56|30.26|0|56
C|MFC|20250715|13:07:08.544543|S|46|30.26|0|46
C|MFC|20250715|13:07:08.544631|S|54|30.26|0|54
C|MFC|20250715|13:07:08.544631|S|1|30.26|0|1
C|MFC|20250715|13:08:16.070116|S|12|30.27|0|12
C|MFC|20250715|13:12:57.663731|S|1|30.28|0|1
C|MFC|20250715|13:13:33.066186|S|1|30.28|0|1
C|MFC|20250715|13:14:23.840303|S|1|30.27|0|1
C|MFC|20250715|13:14:23.840304|S|4|30.27|0|4
C|MFC|20250715|13:17:01.305480|S|100|30.25|0|100
C|MFC|20250715|13:21:02.678908|S|1|30.26|0|1
C|MFC|20250715|13:24:39.203873|S|5|30.29|0|5
C|MFC|20250715|13:30:53.569323|S|100|30.3|0|100
C|MFC|20250715|13:30:53.569323|S|7|30.3|0|7
C|MFC|20250715|13:34:47.480261|S|92|30.31|0|92
C|MFC|20250715|13:41:01.379436|S|1|30.33|0|1
C|MFC|20250715|13:41:01.379436|S|1|30.33|0|1
C|MFC|20250715|13:42:39.823542|S|1|30.34|0|1
C|MFC|20250715|13:42:45.907806|S|1|30.34|0|1
C|MFC|20250715|13:43:55.846979|S|1|30.33|0|1
C|MFC|20250715|13:45:36.620560|S|1|30.36|0|1
C|MFC|20250715|13:45:51.658310|S|1|30.36|0|1
C|MFC|20250715|13:46:38.017976|S|1|30.37|0|1
C|MFC|20250715|13:47:53.833654|S|1|30.37|0|1
C|MFC|20250715|13:53:23.650727|S|1|30.34|0|1
C|MFC|20250715|13:54:12.987482|S|1|30.32|0|1
C|MFC|20250715|14:02:00.439689|S|100|30.31|0|100
C|MFC|20250715|14:03:51.582734|S|1|30.31|0|1
C|MFC|20250715|14:05:01.535081|S|1|30.31|0|1
C|MFC|20250715|14:10:12.029878|S|97|30.34|0|97
C|MFC|20250715|14:11:04.005930|S|16|30.34|0|16
C|MFC|20250715|14:11:06.043676|S|100|30.35|0|100
C|MFC|20250715|14:11:06.052244|S|100|30.34|0|100
C|MFC|20250715|14:14:01.692443|S|3|30.36|0|3
C|MFC|20250715|14:16:02.647722|S|100|30.37|0|100
C|MFC|20250715|14:17:12.334719|S|53|30.36|0|53
C|MFC|20250715|14:24:41.659162|S|100|30.36|0|100
C|MFC|20250715|14:24:54.102492|S|1|30.35|0|1
C|MFC|20250715|14:25:31.917224|S|61|30.35|0|61
C|MFC|20250715|14:25:54.327485|S|54|30.36|0|54
C|MFC|20250715|14:35:01.455284|S|1|30.4|0|1
C|MFC|20250715|14:35:01.456244|S|8|30.4|0|8
C|MFC|20250715|14:40:17.680575|S|1|30.4|0|1
C|MFC|20250715|14:40:42.393279|S|1|30.42|0|1
C|MFC|20250715|14:49:11.400594|S|1|30.38|0|1
C|MFC|20250715|14:50:16.375752|S|1|30.38|0|1
C|MFC|20250715|14:51:27.850895|S|2|30.37|0|2
C|MFC|20250715|14:56:26.850076|S|100|30.33|0|100
C|MFC|20250715|14:57:44.084357|S|100|30.32|0|100
C|MFC|20250715|14:57:44.084358|S|1|30.32|0|1
C|MFC|20250715|15:06:53.634828|S|89|30.32|0|89
C|MFC|20250715|15:10:28.108619|S|1|30.32|0|1
C|MFC|20250715|15:21:30.524540|S|2|30.34|0|2
C|MFC|20250715|15:29:53.187021|S|20|30.32|0|20
C|MFC|20250715|15:46:14.507255|S|1|30.3|0|1
C|MFC|20250715|15:47:24.918681|S|46|30.31|0|46
C|MFC|20250715|15:49:00.876080|S|8|30.31|0|8
C|MFC|20250715|15:50:13.878470|S|58|30.31|0|58
C|MFC|20250715|15:50:13.878470|S|12|30.31|0|12
C|MFC|20250715|15:50:20.054583|S|15|30.315|0|15
C|MFC|20250715|15:52:20.224147|S|7|30.3|0|7
C|MFC|20250715|15:52:25.867503|S|6|30.3|0|6
C|MFC|20250715|15:52:53.949998|S|1|30.29|0|1
C|MFC|20250715|15:54:33.584590|S|14|30.29|0|14
C|MFC|20250715|15:55:36.189039|S|4|30.3|0|4
C|MFC|20250715|15:55:36.894037|S|100|30.295|0|100
C|MFC|20250715|15:55:38.485303|S|100|30.29|0|100
C|MFC|20250715|15:56:01.781196|S|100|30.255|0|100
C|MFC|20250715|15:56:55.223218|S|5|30.27|0|5
C|MFC|20250715|15:57:05.869291|S|10|30.27|0|10
C|MFC|20250715|15:57:16.480865|S|18|30.27|0|18
C|MFC|20250715|15:57:17.373905|S|4|30.27|0|4
C|MFC|20250715|15:57:28.444647|S|4|30.27|0|4
C|MFC|20250715|15:57:32.295376|S|100|30.265|0|100
C|MFC|20250715|15:57:32.295376|S|100|30.26|0|100
C|MFC|20250715|15:58:10.506885|S|9|30.26|0|9
C|MFC|20250715|15:58:33.405173|S|100|30.255|0|100
C|MFC|20250715|15:58:33.405173|S|100|30.255|0|100
C|MFC|20250715|15:58:59.758097|S|51|30.245|0|51
C|MFC|20250715|15:59:21.208863|S|19|30.26|0|19
C|MFC|20250715|15:59:23.182624|S|100|30.25|0|100
C|MFC|20250715|15:59:23.182734|S|100|30.25|0|100
C|MFC|20250715|15:59:35.018056|S|100|30.24|0|100
C|MFC|20250715|15:59:35.025938|S|100|30.24|0|100
C|MFC|20250715|15:59:35.960249|S|100|30.24|0|100
C|MFC|20250715|15:59:38.014601|S|100|30.245|0|100
C|MFC|20250715|15:59:38.016618|S|100|30.245|0|100
C|MFC|20250715|15:59:40.383964|S|11|30.25|0|11
C|MFC|20250715|15:59:50.274874|S|24|30.245|0|24
C|MFC|20250715|15:59:53.139513|S|100|30.25|0|100
C|MFC|20250715|15:59:53.156642|S|6|30.25|0|6
C|MFC|20250715|15:59:53.245141|S|64|30.25|0|64
C|MFC|20250715|15:59:53.303844|S|3|30.25|0|3
C|MFC|20250715|15:59:53.764519|S|1|30.25|0|1
C|MFC|20250715|15:59:54.036285|S|26|30.25|0|26
C|MFC|20250715|15:59:54.258742|S|5|30.25|0|5
C|MFC|20250715|15:59:54.788538|S|6|30.25|0|6
C|MFC|20250715|15:59:55.009089|S|6|30.25|0|6
C|MFC|20250715|15:59:55.117232|S|31|30.25|0|31
C|MFC|20250715|15:59:55.217901|S|2|30.25|0|2
C|MFC|20250715|15:59:55.526736|S|6|30.25|0|6
C|MFC|20250715|15:59:56.069002|S|49|30.25|0|49
C|MFC|20250715|15:59:56.122188|S|8|30.25|0|8
C|MFC|20250715|15:59:56.470081|S|25|30.25|0|25
C|MFG|20250715|09:38:28.904021|S|100|5.47|0|100
C|MFG|20250715|10:03:50.952463|S|100|5.47|0|100
C|MFG|20250715|10:27:23.614728|S|95|5.48|0|95
C|MFG|20250715|10:44:31.822247|S|11|5.47|0|11
C|MFG|20250715|10:44:32.703589|S|15|5.47|0|15
C|MFG|20250715|10:47:37.703660|S|6|5.47|0|6
C|MFG|20250715|10:53:29.555479|S|50|5.47|0|50
C|MFG|20250715|11:08:16.833543|S|100|5.48|0|100
C|MFG|20250715|11:10:46.405403|S|100|5.48|0|100
C|MFG|20250715|11:10:57.111062|S|100|5.48|0|100
C|MFG|20250715|11:11:25.477179|S|100|5.48|0|100
C|MFG|20250715|11:11:51.195384|S|100|5.48|0|100
C|MFG|20250715|11:14:00.234750|S|369|5.47|0|369
C|MFG|20250715|11:14:12.659842|S|68|5.475|0|68
C|MFG|20250715|11:48:06.180492|S|100|5.48|0|100
C|MFG|20250715|11:48:24.480380|S|100|5.48|0|100
C|MFG|20250715|12:04:12.607456|S|100|5.48|0|100
C|MFG|20250715|12:04:29.327519|S|100|5.48|0|100
C|MFG|20250715|12:04:47.553491|S|100|5.48|0|100
C|MFG|20250715|12:05:01.492478|S|100|5.48|0|100
C|MFG|20250715|12:05:16.338080|S|100|5.48|0|100
C|MFG|20250715|12:05:38.598787|S|7|5.48|0|7
C|MFG|20250715|12:06:09.452893|S|100|5.48|0|100
C|MFG|20250715|12:29:04.805770|S|100|5.48|0|100
C|MFG|20250715|13:35:47.127272|S|200|5.49|0|200
C|MFG|20250715|13:36:11.665572|S|100|5.49|0|100
C|MFG|20250715|13:36:40.330404|S|100|5.49|0|100
C|MFG|20250715|13:36:54.247013|S|100|5.49|0|100
C|MFG|20250715|13:37:12.048642|S|100|5.49|0|100
C|MFG|20250715|13:38:23.597857|S|100|5.49|0|100
C|MFG|20250715|13:38:30.904665|S|100|5.49|0|100
C|MFG|20250715|13:38:57.535696|S|100|5.49|0|100
C|MFG|20250715|13:39:10.085635|S|100|5.49|0|100
C|MFG|20250715|13:40:05.549151|S|15|5.49|0|15
C|MFG|20250715|13:40:16.832388|S|100|5.49|0|100
C|MFG|20250715|13:52:50.301500|S|15|5.49|0|15
C|MFG|20250715|14:05:47.166562|S|95|5.49|0|95
C|MFG|20250715|14:25:26.079309|S|200|5.5|0|200
C|MFG|20250715|14:28:14.810293|S|200|5.5|0|200
C|MFG|20250715|14:28:29.500219|S|200|5.5|0|200
C|MFG|20250715|14:28:43.053749|S|200|5.5|0|200
C|MFG|20250715|14:29:36.455209|S|100|5.5|0|100
C|MFG|20250715|14:29:55.800942|S|100|5.5|0|100
C|MFG|20250715|14:30:06.927688|S|200|5.5|0|200
C|MFG|20250715|14:30:25.120619|S|200|5.5|0|200
C|MFG|20250715|14:31:23.528905|S|100|5.5|0|100
C|MFG|20250715|14:31:36.417937|S|100|5.5|0|100
C|MFG|20250715|14:43:52.843288|S|100|5.5|0|100
C|MFG|20250715|14:43:52.844321|S|100|5.5|0|100
C|MFG|20250715|14:44:12.508826|S|700|5.49|0|700
C|MFG|20250715|14:51:22.055912|S|200|5.5|0|200
C|MFG|20250715|14:51:37.263070|S|200|5.5|0|200
C|MFG|20250715|14:51:49.585556|S|200|5.5|0|200
C|MFG|20250715|14:52:03.376808|S|200|5.5|0|200
C|MFG|20250715|14:52:42.415580|S|200|5.5|0|200
C|MFG|20250715|15:06:42.023269|S|80|5.49|0|80
C|MFG|20250715|15:10:34.188915|S|15|5.49|0|15
C|MFG|20250715|15:16:23.963138|S|15|5.49|0|15
C|MFG|20250715|15:22:03.950565|S|15|5.49|0|15
C|MFG|20250715|15:26:00.495288|S|100|5.485|0|100
C|MFG|20250715|15:26:00.495288|S|2517|5.48|0|2517
C|MFG|20250715|15:27:26.740195|S|15|5.485|0|15
C|MFG|20250715|15:31:58.021069|S|15|5.49|0|15
C|MFG|20250715|15:39:31.463151|S|3|5.49|0|3
C|MFG|20250715|15:49:43.745980|S|800|5.48|0|800
C|MFG|20250715|15:49:43.745980|S|552|5.48|0|552
C|MFG|20250715|15:50:18.186922|S|1|5.48|0|1
C|MFG|20250715|15:51:26.602322|S|5|5.48|0|5
C|MFG|20250715|15:59:45.070341|S|30|5.47|0|30
C|MFG|20250715|15:59:45.070352|S|30|5.47|0|30
C|MFG|20250715|15:59:45.070405|S|731|5.47|0|731
C|MFG|20250715|15:59:45.070405|S|1240|5.47|0|1240
C|MFG|20250715|15:59:51.540898|S|3|5.465|0|3
C|MFG|20250715|15:59:52.357738|S|12|5.465|0|12
C|MFG|20250715|15:59:55.040952|S|3|5.465|0|3
C|MFH|20250715|10:20:10.067555|S|100|3.88|0|100
C|MFH|20250715|10:21:08.872921|S|33|3.88|0|33
C|MFH|20250715|11:03:27.068447|S|10|3.95|0|10
C|MFH|20250715|11:03:27.068453|S|17|3.95|0|17
C|MFH|20250715|11:03:27.068494|S|4|3.95|0|4
C|MFH|20250715|11:55:08.595098|S|100|3.91|0|100
C|MFH|20250715|11:55:08.602544|S|100|3.91|0|100
C|MFH|20250715|11:57:42.845194|S|100|3.92|0|100
C|MFH|20250715|11:57:42.845194|S|18|3.92|0|18
C|MFH|20250715|11:57:42.845202|S|1|3.92|0|1
C|MFH|20250715|12:42:38.559313|S|5|4|0|5
C|MFH|20250715|12:42:38.559322|S|5|4|0|5
C|MFH|20250715|13:41:42.683256|S|81|3.93|0|81
C|MFH|20250715|13:41:42.683293|S|19|3.93|0|19
C|MFH|20250715|13:51:10.797773|S|2|3.91|0|2
C|MFH|20250715|13:56:17.010776|S|98|3.94|0|98
C|MFH|20250715|14:18:55.694365|S|5|3.98|0|5
C|MFH|20250715|15:23:51.212229|S|1|3.94|0|1
C|MFH|20250715|15:58:27.268035|S|10|3.94|0|10
C|MFH|20250715|15:58:27.268042|S|10|3.94|0|10
C|MFI|20250715|09:51:33.720946|S|20|31.82|0|20
C|MFI|20250715|09:58:01.623095|S|1|31.5|0|1
C|MFI|20250715|09:58:01.623095|S|1|31.45|0|1
C|MFI|20250715|11:01:11.921619|S|1|29.66|0|1
C|MFI|20250715|11:01:15.342179|S|1|29.61|0|1
C|MFI|20250715|11:02:20.101755|S|1|29.81|0|1
C|MFI|20250715|11:02:23.505338|S|1|29.76|0|1
C|MFI|20250715|11:02:29.218452|S|1|29.71|0|1
C|MFI|20250715|11:02:39.819281|S|1|29.71|0|1
C|MFI|20250715|11:02:42.920403|S|1|29.66|0|1
C|MFI|20250715|11:02:59.921832|S|1|29.66|0|1
C|MFI|20250715|11:03:03.321049|S|1|29.61|0|1
C|MFI|20250715|11:03:08.321764|S|1|29.6|0|1
C|MFI|20250715|11:03:29.825208|S|1|29.66|0|1
C|MFI|20250715|11:03:33.419462|S|1|29.61|0|1
C|MFI|20250715|11:04:45.862518|S|1|29.76|0|1
C|MFI|20250715|11:05:10.171727|S|1|29.71|0|1
C|MFI|20250715|11:05:13.921598|S|1|29.66|0|1
C|MFI|20250715|11:05:17.821590|S|1|29.63|0|1
C|MFI|20250715|11:05:41.920225|S|1|29.71|0|1
C|MFI|20250715|11:06:25.136559|S|1|29.71|0|1
C|MFI|20250715|11:06:27.880617|S|1|29.75|0|1
C|MFI|20250715|11:06:29.025152|S|1|29.7|0|1
C|MFI|20250715|11:06:48.897197|S|1|29.7|0|1
C|MFI|20250715|11:06:53.353520|S|1|29.76|0|1
C|MFI|20250715|11:06:56.820397|S|1|29.71|0|1
C|MFI|20250715|11:09:24.572853|S|1|29.65|0|1
C|MFI|20250715|11:10:23.268234|S|2|29.7|0|2
C|MFI|20250715|12:04:51.671159|S|90|29.8|0|90
C|MFI|20250715|12:06:34.920745|S|1|29.68|0|1
C|MFI|20250715|13:42:32.067495|S|14|29.36|0|14
C|MFI|20250715|13:42:55.219988|S|1|29.4|0|1
C|MFI|20250715|13:47:00.073336|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073398|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073457|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073515|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073569|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073574|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073624|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073680|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073712|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073736|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073794|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073829|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073850|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073883|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073909|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073917|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073936|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073974|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073974|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073979|S|1|29.47|0|1
C|MFI|20250715|13:47:00.073991|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074028|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074049|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074085|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074090|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074106|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074140|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074194|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074200|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074212|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074251|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074274|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074306|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074326|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074337|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074360|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074367|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074380|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074386|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074421|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074456|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074568|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074616|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074697|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074730|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074765|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074793|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074826|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074885|S|1|29.47|0|1
C|MFI|20250715|13:47:00.074961|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075070|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075135|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075196|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075279|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075305|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075356|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075447|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075539|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075569|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075674|S|1|29.47|0|1
C|MFI|20250715|13:47:00.075701|S|1|29.47|0|1
C|MFI|20250715|13:52:34.170941|S|1|29.5|0|1
C|MFI|20250715|13:52:40.171428|S|1|29.49|0|1
C|MFI|20250715|13:53:40.169660|S|2|29.44|0|2
C|MFI|20250715|13:53:52.070436|S|1|29.45|0|1
C|MFI|20250715|13:54:03.571425|S|1|29.45|0|1
C|MFI|20250715|13:55:09.570888|S|6|29.59|0|6
C|MFI|20250715|13:55:09.570957|S|6|29.59|0|6
C|MFI|20250715|13:55:10.230977|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231099|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231175|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231248|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231322|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231383|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231394|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231469|S|6|29.59|0|6
C|MFI|20250715|13:55:10.231541|S|6|29.59|0|6
C|MFI|20250715|13:55:10.879422|S|6|29.59|0|6
C|MFI|20250715|13:57:44.419797|S|6|29.46|0|6
C|MFI|20250715|13:58:05.235488|S|1|29.47|0|1
C|MFI|20250715|13:58:12.633578|S|1|29.47|0|1
C|MFI|20250715|13:58:35.072134|S|7|29.47|0|7
C|MFI|20250715|13:59:39.698545|S|1|29.46|0|1
C|MFI|20250715|13:59:39.698545|S|1|29.48|0|1
C|MFI|20250715|13:59:39.698546|S|1|29.36|0|1
C|MFI|20250715|14:11:16.953820|S|1|29.68|0|1
C|MFI|20250715|14:11:44.171178|S|1|29.66|0|1
C|MFI|20250715|14:30:53.027923|S|1|29.35|0|1
C|MFI|20250715|14:34:36.047139|S|1|29.4|0|1
C|MFI|20250715|14:34:36.047139|S|1|29.43|0|1
C|MFI|20250715|14:34:36.047139|S|1|29.3|0|1
C|MFI|20250715|14:45:41.942986|S|1|29.2|0|1
C|MFIC|20250715|10:25:29.965600|S|100|13.31|0|100
C|MFIC|20250715|10:59:22.568697|S|10|13.28|0|10
C|MFIC|20250715|11:20:58.045027|S|1|13.29|0|1
C|MFIC|20250715|11:22:46.316693|S|1|13.29|0|1
C|MFIC|20250715|11:25:18.395669|S|1|13.3|0|1
C|MFIC|20250715|11:26:37.502704|S|1|13.32|0|1
C|MFIC|20250715|11:26:37.502704|S|79|13.32|0|79
C|MFIC|20250715|11:29:34.278011|S|100|13.32|0|100
C|MFIC|20250715|11:30:40.671881|S|1|13.32|0|1
C|MFIC|20250715|11:30:40.671881|S|1|13.32|0|1
C|MFIC|20250715|11:32:52.817778|S|99|13.32|0|99
C|MFIC|20250715|11:32:52.817778|S|1|13.32|0|1
C|MFIC|20250715|11:34:28.224065|S|1|13.31|0|1
C|MFIC|20250715|11:40:21.057680|S|1|13.3|0|1
C|MFIC|20250715|11:43:55.011901|S|1|13.31|0|1
C|MFIC|20250715|11:50:44.284851|S|1|13.31|0|1
C|MFIC|20250715|11:57:38.034503|S|1|13.29|0|1
C|MFIC|20250715|11:57:38.034503|S|1|13.29|0|1
C|MFIC|20250715|11:58:15.136208|S|1|13.3|0|1
C|MFIC|20250715|12:11:23.182922|S|1|13.3|0|1
C|MFIC|20250715|12:22:09.096876|S|1|13.29|0|1
C|MFIC|20250715|12:23:51.226053|S|1|13.3|0|1
C|MFIC|20250715|12:30:11.614846|S|1|13.28|0|1
C|MFIC|20250715|12:30:11.614846|S|1|13.28|0|1
C|MFIC|20250715|12:30:47.322541|S|79|13.27|0|79
C|MFIC|20250715|12:42:28.278084|S|1|13.27|0|1
C|MFIC|20250715|12:45:16.307166|S|1|13.27|0|1
C|MFIC|20250715|12:49:46.768673|S|98|13.26|0|98
C|MFIC|20250715|12:59:36.187816|S|1|13.25|0|1
C|MFIC|20250715|12:59:36.187816|S|1|13.25|0|1
C|MFIC|20250715|13:03:42.344632|S|1|13.25|0|1
C|MFIC|20250715|13:15:26.747883|S|2|13.23|0|2
C|MFIC|20250715|13:18:19.860354|S|1|13.23|0|1
C|MFIC|20250715|13:23:28.789862|S|8|13.24|0|8
C|MFIC|20250715|13:23:28.789890|S|30|13.24|0|30
C|MFIC|20250715|13:39:10.682814|S|100|13.27|0|100
C|MFIC|20250715|13:56:45.806139|S|100|13.29|0|100
C|MFIC|20250715|13:57:05.948499|S|100|13.29|0|100
C|MFIC|20250715|14:18:30.728846|S|2|13.33|0|2
C|MFIC|20250715|14:41:34.397006|S|48|13.33|0|48
C|MFIC|20250715|15:23:58.703417|S|1|13.32|0|1
C|MFIC|20250715|15:23:58.703417|S|5|13.32|0|5
C|MFIC|20250715|15:24:54.197788|S|2|13.32|0|2
C|MFIC|20250715|15:26:36.483626|S|4|13.31|0|4
C|MFIC|20250715|15:29:53.595821|S|2|13.29|0|2
C|MFIC|20250715|15:29:53.595821|S|6|13.29|0|6
C|MFIC|20250715|15:29:53.595821|S|1|13.29|0|1
C|MFIC|20250715|15:32:14.910679|S|3|13.29|0|3
C|MFIC|20250715|15:32:14.910679|S|3|13.29|0|3
C|MFIC|20250715|15:32:14.910679|S|2|13.29|0|2
C|MFIC|20250715|15:38:07.938029|S|2|13.28|0|2
C|MFIC|20250715|15:38:07.938029|S|1|13.28|0|1
C|MFIC|20250715|15:39:31.464191|S|2|13.28|0|2
C|MFIC|20250715|15:39:31.464191|S|1|13.28|0|1
C|MFIC|20250715|15:52:20.316560|S|13|13.24|0|13
C|MFIC|20250715|15:52:59.981370|S|20|13.24|0|20
C|MFIC|20250715|15:52:59.981370|S|1|13.24|0|1
C|MFIC|20250715|15:56:24.394556|S|18|13.22|0|18
C|MFIC|20250715|15:58:38.583206|S|1|13.22|0|1
C|MFIC|20250715|15:58:39.368454|S|1|13.22|0|1
C|MFIC|20250715|15:58:55.296354|S|100|13.22|0|100
C|MFIC|20250715|15:59:54.620969|S|87|13.22|0|87
C|MFIC|20250715|15:59:55.182872|S|4|13.22|0|4
C|MFIC|20250715|15:59:55.182954|S|1|13.22|0|1
C|MFIC|20250715|15:59:56.372128|S|100|13.22|0|100
C|MFIC|20250715|15:59:56.372128|S|8|13.22|0|8
C|MFIC|20250715|15:59:57.011586|S|30|13.22|0|30
C|MG|20250715|14:46:20.284631|S|15|7.965|0|15
C|MG|20250715|15:41:14.745926|S|39|7.91|0|39
C|MG|20250715|15:50:29.062532|S|130|7.875|0|130
C|MGA|20250715|09:30:00.938203|S|100|42.81|0|100
C|MGA|20250715|09:32:37.123555|S|100|42.935|0|100
C|MGA|20250715|09:44:38.013893|S|100|42.745|0|100
C|MGA|20250715|09:45:57.419062|S|100|42.7|0|100
C|MGA|20250715|10:17:05.099761|S|72|42.61|0|72
C|MGA|20250715|10:17:05.196740|S|100|42.615|0|100
C|MGA|20250715|10:24:39.200653|S|100|42.455|0|100
C|MGA|20250715|10:26:44.387809|S|100|42.38|0|100
C|MGA|20250715|11:00:30.443558|S|100|42.165|0|100
C|MGA|20250715|11:08:27.591941|S|100|42.27|0|100
C|MGA|20250715|11:20:39.392412|S|22|42.33|0|22
C|MGA|20250715|11:20:39.392476|S|78|42.33|0|78
C|MGA|20250715|11:23:20.825206|S|100|42.33|0|100
C|MGA|20250715|11:51:39.931813|S|100|42.42|0|100
C|MGA|20250715|12:30:23.116136|S|100|42.14|0|100
C|MGA|20250715|12:37:30.873474|S|5|42.19|0|5
C|MGA|20250715|12:37:39.287404|S|63|42.18|0|63
C|MGA|20250715|13:34:18.120653|S|50|42.25|0|50
C|MGA|20250715|13:34:56.631451|S|100|42.24|0|100
C|MGA|20250715|13:44:42.035094|S|100|42.22|0|100
C|MGA|20250715|13:45:06.518062|S|100|42.22|0|100
C|MGA|20250715|13:47:33.298004|S|28|42.22|0|28
C|MGA|20250715|13:49:24.094226|S|100|42.2|0|100
C|MGA|20250715|13:52:52.296510|S|2|42.19|0|2
C|MGA|20250715|14:00:10.488789|S|100|42.22|0|100
C|MGA|20250715|14:00:40.743991|S|100|42.2|0|100
C|MGA|20250715|14:00:44.461668|S|33|42.195|0|33
C|MGA|20250715|14:00:44.461676|S|40|42.195|0|40
C|MGA|20250715|14:00:44.461841|S|27|42.195|0|27
C|MGA|20250715|14:00:44.461841|S|46|42.21|0|46
C|MGA|20250715|14:00:44.466089|S|7|42.21|0|7
C|MGA|20250715|14:00:44.469035|S|20|42.2|0|20
C|MGA|20250715|14:35:55.049017|S|2|42.32|0|2
C|MGA|20250715|14:44:55.685649|S|100|42.33|0|100
C|MGA|20250715|14:57:21.310613|S|100|42.23|0|100
C|MGA|20250715|14:57:31.471693|S|9|42.21|0|9
C|MGA|20250715|14:57:31.471768|S|91|42.21|0|91
C|MGA|20250715|14:59:37.867147|S|100|42.21|0|100
C|MGA|20250715|15:00:00.170890|S|100|42.2|0|100
C|MGA|20250715|15:13:19.910704|S|150|42.22|0|150
C|MGA|20250715|15:13:24.217931|S|100|42.2|0|100
C|MGA|20250715|15:21:06.078153|S|68|42.16|0|68
C|MGA|20250715|15:21:20.599154|S|13|42.115|0|13
C|MGA|20250715|15:21:21.006288|S|15|42.115|0|15
C|MGA|20250715|15:21:24.525414|S|15|42.12|0|15
C|MGA|20250715|15:21:34.711190|S|85|42.115|0|85
C|MGA|20250715|15:21:35.295838|S|85|42.12|0|85
C|MGA|20250715|15:25:27.965690|S|18|42.115|0|18
C|MGA|20250715|15:41:41.680532|S|100|42.14|0|100
C|MGA|20250715|15:50:14.011250|S|100|42.145|0|100
C|MGA|20250715|15:50:17.670099|S|100|42.145|0|100
C|MGA|20250715|15:50:17.670177|S|100|42.145|0|100
C|MGA|20250715|15:52:32.171366|S|200|42.12|0|200
C|MGA|20250715|15:52:32.171366|S|100|42.12|0|100
C|MGA|20250715|15:52:32.177990|S|200|42.12|0|200
C|MGA|20250715|15:52:40.261374|S|100|42.15|0|100
C|MGA|20250715|15:52:49.502427|S|100|42.13|0|100
C|MGA|20250715|15:54:00.016121|S|100|42.11|0|100
C|MGA|20250715|15:56:06.886772|S|100|42.13|0|100
C|MGA|20250715|15:56:22.200143|S|11|42.14|0|11
C|MGA|20250715|15:56:32.680904|S|89|42.14|0|89
C|MGA|20250715|15:56:49.383352|S|100|42.14|0|100
C|MGA|20250715|15:58:39.587499|S|125|42.045|0|125
C|MGA|20250715|15:59:39.153913|S|4|42.005|0|4
C|MGA|20250715|15:59:40.409818|S|100|42.005|0|100
C|MGA|20250715|15:59:40.519218|S|4|42.01|0|4
C|MGA|20250715|15:59:40.519218|S|96|42.005|0|96
C|MGA|20250715|15:59:42.502318|S|79|42.005|0|79
C|MGA|20250715|15:59:45.631110|S|100|42.005|0|100
C|MGA|20250715|15:59:45.632304|S|100|42.005|0|100
C|MGA|20250715|15:59:46.857427|S|62|42|0|62
C|MGA|20250715|15:59:46.857446|S|38|42|0|38
C|MGA|20250715|15:59:49.507821|S|80|42.01|0|80
C|MGA|20250715|15:59:49.507821|S|100|42.005|0|100
C|MGA|20250715|15:59:55.147586|S|44|42|0|44
C|MGA|20250715|15:59:55.832306|S|51|42|0|51
C|MGA|20250715|15:59:57.342177|S|100|41.99|0|100
C|MGA|20250715|15:59:58.001276|S|5|41.985|0|5
C|MGA|20250715|15:59:58.207594|S|100|41.99|0|100
C|MGC|20250715|09:39:48.455104|S|100|227.97|0|100
C|MGC|20250715|10:07:14.223722|S|11|227.75|0|11
C|MGC|20250715|10:07:14.334969|S|14|227.75|0|14
C|MGC|20250715|10:07:14.335409|S|1|227.75|0|1
C|MGC|20250715|10:08:13.528408|S|3|227.75|0|3
C|MGC|20250715|10:08:13.615244|S|55|227.75|0|55
C|MGC|20250715|15:42:41.236714|S|120|227.2|0|120
C|MGEE|20250715|14:54:54.490404|S|5|85.72|0|5
C|MGF|20250715|13:11:42.613498|S|100|3.05|0|100
C|MGIC|20250715|15:36:06.548680|S|35|20.83|0|35
C|MGIC|20250715|15:37:34.046844|S|1|20.83|0|1
C|MGIC|20250715|15:37:34.046853|S|4|20.83|0|4
C|MGK|20250715|09:46:59.291977|S|100|373.33|0|100
C|MGK|20250715|12:08:39.301161|S|10|372.95|0|10
C|MGK|20250715|12:08:39.301253|S|10|372.94|0|10
C|MGK|20250715|13:32:16.758585|S|5|372.67|0|5
C|MGK|20250715|14:35:53.113369|S|3|373.16|0|3
C|MGK|20250715|15:48:21.883699|S|5|372.41|0|5
C|MGK|20250715|15:48:21.883821|S|5|372.41|0|5
C|MGK|20250715|15:48:21.883955|S|5|372.41|0|5
C|MGK|20250715|15:59:50.089863|S|1|371.69|0|1
C|MGM|20250715|09:30:01.445214|S|100|38.31|0|100
C|MGM|20250715|09:30:33.653374|S|150|38.22|0|150
C|MGM|20250715|09:32:06.227045|S|125|38.22|0|125
C|MGM|20250715|09:32:36.225098|S|100|38.01|0|100
C|MGM|20250715|09:36:37.502716|S|12|37.64|0|12
C|MGM|20250715|09:39:34.507073|S|100|37.71|0|100
C|MGM|20250715|09:40:17.379599|S|150|37.725|0|150
C|MGM|20250715|09:40:18.369860|S|150|37.71|0|150
C|MGM|20250715|09:42:01.167898|S|7|37.71|0|7
C|MGM|20250715|09:42:45.570985|S|150|37.7|0|150
C|MGM|20250715|09:42:53.920713|S|150|37.69|0|150
C|MGM|20250715|09:42:53.920713|S|48|37.69|0|48
C|MGM|20250715|09:44:32.091532|S|100|37.65|0|100
C|MGM|20250715|09:44:38.945676|S|107|37.62|0|107
C|MGM|20250715|09:44:51.792179|S|2|37.61|0|2
C|MGM|20250715|09:44:51.792202|S|1|37.61|0|1
C|MGM|20250715|09:49:33.665012|S|53|37.56|0|53
C|MGM|20250715|09:49:39.258821|S|20|37.54|0|20
C|MGM|20250715|09:57:48.773360|S|29|37.6|0|29
C|MGM|20250715|10:00:59.545759|S|1|37.68|0|1
C|MGM|20250715|10:03:10.555333|S|21|37.82|0|21
C|MGM|20250715|10:27:42.587818|S|22|38.02|0|22
C|MGM|20250715|10:29:02.941177|S|100|38.02|0|100
C|MGM|20250715|10:33:18.786498|S|100|37.975|0|100
C|MGM|20250715|10:33:21.512262|S|100|37.975|0|100
C|MGM|20250715|10:33:21.538813|S|100|37.975|0|100
C|MGM|20250715|10:45:01.664986|S|100|37.865|0|100
C|MGM|20250715|10:48:21.606037|S|100|37.835|0|100
C|MGM|20250715|10:55:26.475294|S|1|37.74|0|1
C|MGM|20250715|11:05:50.131767|S|81|37.77|0|81
C|MGM|20250715|11:37:01.616579|S|45|37.84|0|45
C|MGM|20250715|11:48:27.595257|S|100|37.845|0|100
C|MGM|20250715|11:48:27.595344|S|10|37.845|0|10
C|MGM|20250715|11:51:20.221132|S|42|37.83|0|42
C|MGM|20250715|11:54:47.950912|S|12|37.81|0|12
C|MGM|20250715|11:55:56.732590|S|20|37.81|0|20
C|MGM|20250715|11:59:10.860785|S|100|37.845|0|100
C|MGM|20250715|12:05:50.515018|S|44|37.87|0|44
C|MGM|20250715|12:08:15.999153|S|100|37.82|0|100
C|MGM|20250715|12:16:15.879189|S|500|37.82|0|500
C|MGM|20250715|12:16:59.899909|S|37|37.82|0|37
C|MGM|20250715|12:21:26.010661|S|21|37.82|0|21
C|MGM|20250715|12:22:32.865595|S|36|37.83|0|36
C|MGM|20250715|12:32:25.166961|S|325|37.8|0|325
C|MGM|20250715|12:41:12.126419|S|87|37.76|0|87
C|MGM|20250715|12:41:12.126555|S|13|37.76|0|13
C|MGM|20250715|12:44:14.989099|S|7|37.76|0|7
C|MGM|20250715|12:44:18.191996|S|22|37.76|0|22
C|MGM|20250715|12:47:10.518810|S|48|37.78|0|48
C|MGM|20250715|12:54:16.947292|S|100|37.79|0|100
C|MGM|20250715|13:08:47.373010|S|23|37.72|0|23
C|MGM|20250715|13:16:47.980254|S|64|37.69|0|64
C|MGM|20250715|13:16:50.339958|S|37|37.68|0|37
C|MGM|20250715|13:20:19.939387|S|30|37.71|0|30
C|MGM|20250715|13:25:05.331067|S|13|37.73|0|13
C|MGM|20250715|13:25:05.436541|S|24|37.73|0|24
C|MGM|20250715|13:26:26.474449|S|23|37.71|0|23
C|MGM|20250715|13:26:26.474450|S|100|37.71|0|100
C|MGM|20250715|13:26:26.474450|S|21|37.71|0|21
C|MGM|20250715|13:41:01.380481|S|43|37.75|0|43
C|MGM|20250715|13:45:48.738114|S|67|37.74|0|67
C|MGM|20250715|13:47:11.490676|S|100|37.745|0|100
C|MGM|20250715|13:58:56.754492|S|36|37.8|0|36
C|MGM|20250715|14:09:20.458410|S|100|37.835|0|100
C|MGM|20250715|14:14:56.041717|S|100|37.865|0|100
C|MGM|20250715|14:22:00.052304|S|28|37.85|0|28
C|MGM|20250715|14:29:41.587569|S|15|37.84|0|15
C|MGM|20250715|14:30:25.508928|S|18|37.835|0|18
C|MGM|20250715|14:31:36.353437|S|300|37.83|0|300
C|MGM|20250715|14:32:23.058573|S|100|37.835|0|100
C|MGM|20250715|14:32:53.283107|S|100|37.835|0|100
C|MGM|20250715|14:35:11.962195|S|56|37.845|0|56
C|MGM|20250715|14:35:13.676812|S|100|37.845|0|100
C|MGM|20250715|14:51:22.847704|S|62|37.83|0|62
C|MGM|20250715|14:51:22.847704|S|100|37.835|0|100
C|MGM|20250715|14:51:22.847704|S|38|37.835|0|38
C|MGM|20250715|14:51:22.848235|S|7|37.83|0|7
C|MGM|20250715|14:51:22.848235|S|21|37.83|0|21
C|MGM|20250715|14:51:22.848305|S|93|37.83|0|93
C|MGM|20250715|15:01:17.760705|S|100|37.76|0|100
C|MGM|20250715|15:03:03.663259|S|50|37.78|0|50
C|MGM|20250715|15:03:18.128516|S|100|37.75|0|100
C|MGM|20250715|15:03:18.128516|S|100|37.75|0|100
C|MGM|20250715|15:05:05.996882|S|37|37.77|0|37
C|MGM|20250715|15:05:59.028337|S|5|37.76|0|5
C|MGM|20250715|15:05:59.028351|S|9|37.76|0|9
C|MGM|20250715|15:06:32.172388|S|100|37.75|0|100
C|MGM|20250715|15:07:25.458763|S|64|37.76|0|64
C|MGM|20250715|15:08:28.204518|S|6|37.78|0|6
C|MGM|20250715|15:10:21.040827|S|36|37.765|0|36
C|MGM|20250715|15:10:21.040827|S|30|37.76|0|30
C|MGM|20250715|15:10:21.040827|S|43|37.76|0|43
C|MGM|20250715|15:10:21.040959|S|36|37.76|0|36
C|MGM|20250715|15:10:59.900165|S|50|37.76|0|50
C|MGM|20250715|15:12:18.827752|S|100|37.78|0|100
C|MGM|20250715|15:12:30.328087|S|100|37.76|0|100
C|MGM|20250715|15:16:13.574082|S|19|37.78|0|19
C|MGM|20250715|15:20:22.862356|S|79|37.85|0|79
C|MGM|20250715|15:21:07.199897|S|19|37.82|0|19
C|MGM|20250715|15:21:07.199983|S|1|37.82|0|1
C|MGM|20250715|15:21:07.199984|S|18|37.82|0|18
C|MGM|20250715|15:23:08.297275|S|89|37.83|0|89
C|MGM|20250715|15:23:08.298929|S|82|37.82|0|82
C|MGM|20250715|15:23:10.293432|S|100|37.81|0|100
C|MGM|20250715|15:23:10.293432|S|86|37.81|0|86
C|MGM|20250715|15:24:28.325097|S|49|37.82|0|49
C|MGM|20250715|15:26:00.639335|S|100|37.76|0|100
C|MGM|20250715|15:26:05.090800|S|65|37.765|0|65
C|MGM|20250715|15:29:49.232103|S|67|37.74|0|67
C|MGM|20250715|15:29:49.232103|S|33|37.74|0|33
C|MGM|20250715|15:29:51.832245|S|3|37.725|0|3
C|MGM|20250715|15:29:52.960292|S|10|37.725|0|10
C|MGM|20250715|15:31:06.198173|S|160|37.755|0|160
C|MGM|20250715|15:32:32.389271|S|96|37.74|0|96
C|MGM|20250715|15:34:56.461142|S|1|37.73|0|1
C|MGM|20250715|15:34:56.461142|S|1|37.73|0|1
C|MGM|20250715|15:35:09.230480|S|100|37.74|0|100
C|MGM|20250715|15:38:54.657593|S|126|37.79|0|126
C|MGM|20250715|15:39:10.411302|S|100|37.77|0|100
C|MGM|20250715|15:39:10.411302|S|100|37.77|0|100
C|MGM|20250715|15:39:55.813274|S|1|37.78|0|1
C|MGM|20250715|15:40:12.250318|S|27|37.78|0|27
C|MGM|20250715|15:40:12.250318|S|79|37.78|0|79
C|MGM|20250715|15:40:12.250318|S|100|37.78|0|100
C|MGM|20250715|15:40:35.366665|S|100|37.77|0|100
C|MGM|20250715|15:40:35.366665|S|100|37.77|0|100
C|MGM|20250715|15:40:35.369103|S|100|37.76|0|100
C|MGM|20250715|15:40:35.369103|S|100|37.76|0|100
C|MGM|20250715|15:41:05.886113|S|6|37.76|0|6
C|MGM|20250715|15:41:18.128322|S|3|37.76|0|3
C|MGM|20250715|15:42:48.499420|S|100|37.81|0|100
C|MGM|20250715|15:43:55.207846|S|73|37.805|0|73
C|MGM|20250715|15:44:20.657080|S|100|37.8|0|100
C|MGM|20250715|15:44:20.657080|S|100|37.8|0|100
C|MGM|20250715|15:44:34.278633|S|5|37.81|0|5
C|MGM|20250715|15:44:47.621660|S|4|37.805|0|4
C|MGM|20250715|15:44:52.065921|S|3|37.81|0|3
C|MGM|20250715|15:44:54.005918|S|92|37.81|0|92
C|MGM|20250715|15:45:49.790334|S|100|37.805|0|100
C|MGM|20250715|15:46:05.129752|E|50|37.8|0|50
C|MGM|20250715|15:46:06.819868|S|83|37.81|0|83
C|MGM|20250715|15:46:42.085593|S|100|37.805|0|100
C|MGM|20250715|15:46:49.857318|S|84|37.8|0|84
C|MGM|20250715|15:46:49.866428|S|100|37.79|0|100
C|MGM|20250715|15:46:49.866652|S|100|37.8|0|100
C|MGM|20250715|15:46:49.868677|S|100|37.79|0|100
C|MGM|20250715|15:47:09.021628|S|100|37.785|0|100
C|MGM|20250715|15:47:33.230472|S|8|37.78|0|8
C|MGM|20250715|15:47:47.692457|S|1|37.79|0|1
C|MGM|20250715|15:47:47.692902|S|38|37.79|0|38
C|MGM|20250715|15:47:47.695174|S|100|37.79|0|100
C|MGM|20250715|15:47:47.695174|S|61|37.79|0|61
C|MGM|20250715|15:48:11.422366|S|6|37.79|0|6
C|MGM|20250715|15:49:12.773516|S|100|37.865|0|100
C|MGM|20250715|15:49:12.773669|S|66|37.865|0|66
C|MGM|20250715|15:49:20.297252|S|100|37.85|0|100
C|MGM|20250715|15:50:00.893667|S|23|37.84|0|23
C|MGM|20250715|15:50:00.893667|S|100|37.84|0|100
C|MGM|20250715|15:50:00.893667|S|100|37.84|0|100
C|MGM|20250715|15:50:10.037633|S|100|37.82|0|100
C|MGM|20250715|15:50:12.373795|S|100|37.81|0|100
C|MGM|20250715|15:50:12.376860|S|4|37.815|0|4
C|MGM|20250715|15:50:12.531329|S|100|37.81|0|100
C|MGM|20250715|15:50:54.918170|S|100|37.75|0|100
C|MGM|20250715|15:51:08.252034|S|100|37.76|0|100
C|MGM|20250715|15:51:08.717515|S|29|37.76|0|29
C|MGM|20250715|15:51:08.717516|S|2|37.76|0|2
C|MGM|20250715|15:51:08.717560|S|61|37.76|0|61
C|MGM|20250715|15:51:08.717583|S|8|37.76|0|8
C|MGM|20250715|15:51:48.257850|S|14|37.77|0|14
C|MGM|20250715|15:51:55.931897|S|86|37.77|0|86
C|MGM|20250715|15:52:00.217298|S|100|37.77|0|100
C|MGM|20250715|15:52:00.699253|S|100|37.77|0|100
C|MGM|20250715|15:52:19.764736|S|37|37.765|0|37
C|MGM|20250715|15:52:19.764840|S|63|37.765|0|63
C|MGM|20250715|15:52:19.764840|S|67|37.76|0|67
C|MGM|20250715|15:52:37.595022|S|13|37.77|0|13
C|MGM|20250715|15:52:45.502444|S|100|37.76|0|100
C|MGM|20250715|15:53:09.615072|S|32|37.75|0|32
C|MGM|20250715|15:53:16.627291|S|48|37.75|0|48
C|MGM|20250715|15:53:16.627291|S|100|37.75|0|100
C|MGM|20250715|15:53:16.627292|S|100|37.75|0|100
C|MGM|20250715|15:54:00.017811|S|1|37.755|0|1
C|MGM|20250715|15:54:01.269356|S|16|37.76|0|16
C|MGM|20250715|15:54:04.395770|S|84|37.76|0|84
C|MGM|20250715|15:55:02.551090|S|100|37.76|0|100
C|MGM|20250715|15:55:02.551234|S|83|37.76|0|83
C|MGM|20250715|15:55:06.319727|S|100|37.74|0|100
C|MGM|20250715|15:55:06.319881|S|8|37.75|0|8
C|MGM|20250715|15:55:07.829787|S|14|37.74|0|14
C|MGM|20250715|15:55:08.719264|S|100|37.71|0|100
C|MGM|20250715|15:55:10.555426|S|67|37.715|0|67
C|MGM|20250715|15:55:10.555935|S|4|37.715|0|4
C|MGM|20250715|15:55:10.555952|S|9|37.715|0|9
C|MGM|20250715|15:55:10.741404|S|11|37.72|0|11
C|MGM|20250715|15:55:11.551529|S|30|37.71|0|30
C|MGM|20250715|15:55:15.330478|S|5|37.72|0|5
C|MGM|20250715|15:55:15.967355|S|100|37.72|0|100
C|MGM|20250715|15:55:20.359224|S|100|37.73|0|100
C|MGM|20250715|15:55:24.439404|S|90|37.735|0|90
C|MGM|20250715|15:55:24.439404|S|10|37.73|0|10
C|MGM|20250715|15:55:24.576293|S|1|37.73|0|1
C|MGM|20250715|15:55:29.731060|S|4|37.705|0|4
C|MGM|20250715|15:55:40.072243|S|100|37.7|0|100
C|MGM|20250715|15:55:43.994109|S|34|37.71|0|34
C|MGM|20250715|15:55:50.774487|S|100|37.7|0|100
C|MGM|20250715|15:55:50.774603|S|8|37.7|0|8
C|MGM|20250715|15:55:51.782859|S|92|37.7|0|92
C|MGM|20250715|15:56:07.632440|S|100|37.69|0|100
C|MGM|20250715|15:56:19.989955|S|46|37.69|0|46
C|MGM|20250715|15:56:19.989955|S|100|37.69|0|100
C|MGM|20250715|15:56:19.989955|S|54|37.69|0|54
C|MGM|20250715|15:56:20.492893|S|3|37.68|0|3
C|MGM|20250715|15:56:20.492893|S|12|37.68|0|12
C|MGM|20250715|15:57:09.140679|S|100|37.69|0|100
C|MGM|20250715|15:57:25.596685|S|87|37.68|0|87
C|MGM|20250715|15:57:25.743339|S|13|37.68|0|13
C|MGM|20250715|15:57:25.743339|S|100|37.68|0|100
C|MGM|20250715|15:57:25.743359|S|36|37.68|0|36
C|MGM|20250715|15:57:26.153242|S|11|37.69|0|11
C|MGM|20250715|15:57:29.154424|S|64|37.68|0|64
C|MGM|20250715|15:57:29.893132|S|4|37.69|0|4
C|MGM|20250715|15:57:34.124196|S|100|37.68|0|100
C|MGM|20250715|15:57:41.988333|S|100|37.67|0|100
C|MGM|20250715|15:57:42.492882|S|100|37.67|0|100
C|MGM|20250715|15:57:57.748388|S|4|37.67|0|4
C|MGM|20250715|15:58:00.031739|S|5|37.67|0|5
C|MGM|20250715|15:58:01.508594|S|100|37.66|0|100
C|MGM|20250715|15:58:01.508594|S|100|37.66|0|100
C|MGM|20250715|15:58:01.508594|S|98|37.665|0|98
C|MGM|20250715|15:58:01.508594|S|2|37.66|0|2
C|MGM|20250715|15:58:03.712914|S|98|37.66|0|98
C|MGM|20250715|15:58:07.687571|S|2|37.66|0|2
C|MGM|20250715|15:58:13.563585|E|52|37.665|0|52
C|MGM|20250715|15:58:17.345471|S|181|37.67|0|181
C|MGM|20250715|15:58:23.815495|S|4|37.705|0|4
C|MGM|20250715|15:58:23.928889|S|25|37.7|0|25
C|MGM|20250715|15:58:23.928889|S|96|37.705|0|96
C|MGM|20250715|15:58:30.309841|S|100|37.71|0|100
C|MGM|20250715|15:58:36.825288|S|33|37.71|0|33
C|MGM|20250715|15:58:41.302383|S|100|37.71|0|100
C|MGM|20250715|15:58:42.627367|S|75|37.7|0|75
C|MGM|20250715|15:58:42.627367|S|100|37.7|0|100
C|MGM|20250715|15:58:42.627368|S|100|37.7|0|100
C|MGM|20250715|15:58:42.628009|S|17|37.71|0|17
C|MGM|20250715|15:58:43.636367|S|100|37.7|0|100
C|MGM|20250715|15:58:44.506954|S|100|37.71|0|100
C|MGM|20250715|15:58:44.506955|S|100|37.71|0|100
C|MGM|20250715|15:58:49.917687|S|27|37.72|0|27
C|MGM|20250715|15:58:49.917687|S|100|37.72|0|100
C|MGM|20250715|15:58:57.497229|S|100|37.72|0|100
C|MGM|20250715|15:58:57.497229|S|100|37.72|0|100
C|MGM|20250715|15:58:57.497291|S|100|37.72|0|100
C|MGM|20250715|15:58:57.497344|S|100|37.72|0|100
C|MGM|20250715|15:59:03.664624|S|72|37.72|0|72
C|MGM|20250715|15:59:04.025168|S|28|37.715|0|28
C|MGM|20250715|15:59:04.025168|S|80|37.71|0|80
C|MGM|20250715|15:59:04.025168|S|72|37.71|0|72
C|MGM|20250715|15:59:04.651074|S|73|37.71|0|73
C|MGM|20250715|15:59:06.187999|S|100|37.7|0|100
C|MGM|20250715|15:59:09.327599|S|100|37.7|0|100
C|MGM|20250715|15:59:14.309996|S|100|37.7|0|100
C|MGM|20250715|15:59:16.335894|S|100|37.7|0|100
C|MGM|20250715|15:59:19.333390|S|5|37.7|0|5
C|MGM|20250715|15:59:19.333390|S|95|37.7|0|95
C|MGM|20250715|15:59:32.012047|S|100|37.705|0|100
C|MGM|20250715|15:59:32.012866|S|5|37.705|0|5
C|MGM|20250715|15:59:33.132606|S|100|37.7|0|100
C|MGM|20250715|15:59:33.620790|S|100|37.7|0|100
C|MGM|20250715|15:59:40.013876|S|300|37.705|0|300
C|MGM|20250715|15:59:40.014059|S|65|37.7|0|65
C|MGM|20250715|15:59:40.014660|S|100|37.7|0|100
C|MGM|20250715|15:59:40.014660|S|35|37.7|0|35
C|MGM|20250715|15:59:41.557839|S|5|37.705|0|5
C|MGM|20250715|15:59:41.736808|S|100|37.7|0|100
C|MGM|20250715|15:59:42.528045|S|100|37.7|0|100
C|MGM|20250715|15:59:46.114541|S|6|37.71|0|6
C|MGM|20250715|15:59:46.527996|S|100|37.71|0|100
C|MGM|20250715|15:59:46.527996|S|100|37.71|0|100
C|MGM|20250715|15:59:47.160433|S|23|37.72|0|23
C|MGM|20250715|15:59:47.160434|S|77|37.72|0|77
C|MGM|20250715|15:59:47.333714|S|2|37.72|0|2
C|MGM|20250715|15:59:47.529462|S|98|37.72|0|98
C|MGM|20250715|15:59:50.000459|S|8|37.71|0|8
C|MGM|20250715|15:59:50.011882|S|92|37.71|0|92
C|MGM|20250715|15:59:50.011883|S|8|37.71|0|8
C|MGM|20250715|15:59:50.024373|S|92|37.71|0|92
C|MGM|20250715|15:59:50.024373|S|8|37.71|0|8
C|MGM|20250715|15:59:50.046556|S|41|37.71|0|41
C|MGM|20250715|15:59:50.061701|S|31|37.71|0|31
C|MGM|20250715|15:59:50.246221|S|20|37.71|0|20
C|MGM|20250715|15:59:50.246221|S|25|37.71|0|25
C|MGM|20250715|15:59:50.636009|S|37|37.71|0|37
C|MGM|20250715|15:59:50.975612|S|1|37.715|0|1
C|MGM|20250715|15:59:52.094609|S|3|37.71|0|3
C|MGM|20250715|15:59:52.636893|S|3|37.71|0|3
C|MGM|20250715|15:59:52.808581|S|4|37.71|0|4
C|MGM|20250715|15:59:53.476228|S|100|37.71|0|100
C|MGM|20250715|15:59:53.476287|S|112|37.71|0|112
C|MGM|20250715|15:59:53.932140|S|6|37.71|0|6
C|MGM|20250715|15:59:54.100918|S|57|37.71|0|57
C|MGM|20250715|15:59:54.230124|S|82|37.71|0|82
C|MGM|20250715|15:59:54.329796|S|47|37.71|0|47
C|MGM|20250715|15:59:54.784984|S|5|37.71|0|5
C|MGM|20250715|15:59:54.833884|S|12|37.71|0|12
C|MGM|20250715|15:59:55.135618|S|100|37.71|0|100
C|MGM|20250715|15:59:55.647724|S|27|37.715|0|27
C|MGM|20250715|15:59:56.280342|S|39|37.715|0|39
C|MGM|20250715|15:59:56.778439|S|74|37.715|0|74
C|MGM|20250715|15:59:57.159046|S|2|37.71|0|2
C|MGNI|20250715|09:40:18.495760|S|50|23.04|0|50
C|MGNI|20250715|10:04:37.581494|S|1|23.4|0|1
C|MGNI|20250715|10:04:45.030791|S|1|23.4|0|1
C|MGNI|20250715|10:53:59.563901|S|1|23.52|0|1
C|MGNI|20250715|11:37:58.174092|S|2|23.72|0|2
C|MGNI|20250715|11:39:25.155419|S|6|23.71|0|6
C|MGNI|20250715|11:39:25.155484|S|38|23.71|0|38
C|MGNI|20250715|11:52:09.059695|S|11|23.61|0|11
C|MGNI|20250715|11:54:49.036566|S|2|23.57|0|2
C|MGNI|20250715|12:16:31.049816|S|4|23.56|0|4
C|MGNI|20250715|12:31:25.822626|S|31|23.655|0|31
C|MGNI|20250715|12:32:31.638303|S|6|23.69|0|6
C|MGNI|20250715|12:56:51.002719|S|1|23.77|0|1
C|MGNI|20250715|12:56:59.871785|S|1|23.76|0|1
C|MGNI|20250715|13:11:26.580029|S|3|23.75|0|3
C|MGNI|20250715|13:14:07.504793|S|1|23.73|0|1
C|MGNI|20250715|13:29:40.539901|S|50|23.8|0|50
C|MGNI|20250715|13:29:49.125037|S|100|23.84|0|100
C|MGNI|20250715|13:37:09.278299|S|1|23.89|0|1
C|MGNI|20250715|13:58:16.016436|S|1|24|0|1
C|MGNI|20250715|13:59:04.067910|S|1|24|0|1
C|MGNI|20250715|14:41:44.977820|S|120|23.765|0|120
C|MGNI|20250715|14:54:56.555768|S|7|23.72|0|7
C|MGNI|20250715|15:03:01.098493|S|1|23.65|0|1
C|MGNI|20250715|15:14:53.568957|S|8|23.63|0|8
C|MGNI|20250715|15:39:58.015077|S|22|23.62|0|22
C|MGNI|20250715|15:39:58.017027|S|1|23.595|0|1
C|MGNI|20250715|15:39:58.017027|S|100|23.59|0|100
C|MGNI|20250715|15:39:58.017027|S|8|23.59|0|8
C|MGNI|20250715|15:39:58.017215|S|25|23.6|0|25
C|MGNI|20250715|15:43:00.477731|S|4|23.65|0|4
C|MGNI|20250715|15:50:06.231975|S|10|23.68|0|10
C|MGNI|20250715|15:51:48.875474|S|30|23.64|0|30
C|MGNI|20250715|15:51:48.875474|S|10|23.64|0|10
C|MGNI|20250715|15:52:18.588640|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.588700|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.588755|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.588812|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.588866|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.588920|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.588974|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589028|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589082|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589136|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589190|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589242|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589295|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589348|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589404|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589460|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589514|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589567|S|1|23.635|0|1
C|MGNI|20250715|15:52:18.589623|S|1|23.63|0|1
C|MGNI|20250715|15:58:59.860832|S|15|23.56|0|15
C|MGNX|20250715|12:31:50.488684|S|100|1.54|0|100
C|MGNX|20250715|12:34:53.891417|S|86|1.54|0|86
C|MGNX|20250715|12:49:36.436224|S|100|1.54|0|100
C|MGNX|20250715|15:48:16.149036|S|14|1.5|0|14
C|MGNX|20250715|15:52:43.952193|S|9|1.49|0|9
C|MGNX|20250715|15:58:34.842118|S|31|1.49|0|31
C|MGNX|20250715|15:59:28.801611|S|31|1.49|0|31
C|MGNX|20250715|15:59:55.227307|S|100|1.5|0|100
C|MGPI|20250715|11:03:33.528937|S|1|29.45|0|1
C|MGPI|20250715|11:03:41.188462|S|1|29.44|0|1
C|MGPI|20250715|11:03:44.179143|S|1|29.43|0|1
C|MGPI|20250715|15:40:14.162083|S|1|29.32|0|1
C|MGPI|20250715|15:40:21.187834|S|1|29.32|0|1
C|MGPI|20250715|15:40:26.114412|S|1|29.32|0|1
C|MGPI|20250715|15:54:00.088551|S|100|29.18|0|100
C|MGRC|20250715|12:10:17.203557|S|1|117.22|0|1
C|MGRC|20250715|14:37:46.813275|S|17|116.95|0|17
C|MGRC|20250715|14:37:46.813336|S|1|116.95|0|1
C|MGRC|20250715|15:58:20.185666|S|67|116.29|0|67
C|MGRC|20250715|15:58:20.185666|S|33|116.27|0|33
C|MGRC|20250715|15:58:36.100757|S|67|116.19|0|67
C|MGRC|20250715|15:58:51.431845|S|67|116.19|0|67
C|MGRC|20250715|15:59:15.139966|S|67|116.22|0|67
C|MGRC|20250715|15:59:15.139966|S|33|116.2|0|33
C|MGRC|20250715|15:59:26.118854|S|34|116.2|0|34
C|MGRC|20250715|15:59:26.118854|S|18|116.22|0|18
C|MGRM|20250715|10:23:59.381319|S|100|5.8|0|100
C|MGRM|20250715|10:32:27.242346|S|17|5.76|0|17
C|MGRM|20250715|10:32:27.242358|S|17|5.76|0|17
C|MGRM|20250715|10:32:27.242367|S|17|5.76|0|17
C|MGRM|20250715|10:32:27.242375|S|17|5.76|0|17
C|MGRM|20250715|10:41:27.344755|S|6|5.67|0|6
C|MGRM|20250715|10:44:53.142469|S|200|5.62|0|200
C|MGRM|20250715|11:31:11.192832|S|1000|5.73|0|1000
C|MGRM|20250715|15:56:01.864450|S|190|5.9|0|190
C|MGTX|20250715|09:40:05.480135|S|99|8.89|0|99
C|MGTX|20250715|14:35:39.259536|S|52|8.61|0|52
C|MGTX|20250715|14:46:18.947277|S|10|8.59|0|10
C|MGTX|20250715|15:09:54.169680|S|15|8.58|0|15
C|MGTX|20250715|15:18:36.570142|S|100|8.5|0|100
C|MGTX|20250715|15:25:36.130992|S|50|8.5|0|50
C|MGTX|20250715|15:26:51.709736|S|1|8.5|0|1
C|MGTX|20250715|15:39:22.289643|S|51|8.6|0|51
C|MGTX|20250715|15:39:53.444161|S|4|8.59|0|4
C|MGTX|20250715|15:40:10.426989|S|9|8.59|0|9
C|MGTX|20250715|15:40:48.534064|S|9|8.59|0|9
C|MGTX|20250715|15:40:54.644520|S|5|8.59|0|5
C|MGTX|20250715|15:41:56.649457|S|9|8.59|0|9
C|MGTX|20250715|15:42:18.860781|S|5|8.59|0|5
C|MGTX|20250715|15:42:49.734293|S|8|8.59|0|8
C|MGTX|20250715|15:43:04.763456|S|6|8.59|0|6
C|MGTX|20250715|15:49:54.327725|S|14|8.57|0|14
C|MGTX|20250715|15:49:55.561603|S|186|8.57|0|186
C|MGTX|20250715|15:54:54.137472|S|4|8.55|0|4
C|MGTX|20250715|15:55:54.549238|S|31|8.55|0|31
C|MGTX|20250715|15:57:07.970255|S|100|8.56|0|100
C|MGTX|20250715|15:57:59.856888|S|1|8.56|0|1
C|MGTX|20250715|15:58:01.851504|S|1|8.56|0|1
C|MGTX|20250715|15:58:01.890534|S|100|8.56|0|100
C|MGTX|20250715|15:58:33.953320|S|114|8.56|0|114
C|MGTX|20250715|15:58:33.953327|S|57|8.56|0|57
C|MGTX|20250715|15:58:33.953334|S|29|8.56|0|29
C|MGTX|20250715|15:58:35.952313|S|200|8.56|0|200
C|MGTX|20250715|15:58:41.670133|S|1|8.56|0|1
C|MGTX|20250715|15:58:43.286352|S|1|8.56|0|1
C|MGTX|20250715|15:58:48.204382|S|1|8.56|0|1
C|MGTX|20250715|15:58:49.933908|S|1|8.56|0|1
C|MGTX|20250715|15:58:51.540948|S|1|8.56|0|1
C|MGTX|20250715|15:58:53.960979|S|1|8.56|0|1
C|MGTX|20250715|15:58:56.232505|S|1|8.56|0|1
C|MGTX|20250715|15:58:57.801924|S|1|8.56|0|1
C|MGTX|20250715|15:59:08.635463|S|1|8.56|0|1
C|MGTX|20250715|15:59:10.165950|S|27|8.56|0|27
C|MGTX|20250715|15:59:10.945675|S|1|8.56|0|1
C|MGTX|20250715|15:59:11.767727|S|5|8.56|0|5
C|MGTX|20250715|15:59:12.473304|S|1|8.56|0|1
C|MGTX|20250715|15:59:14.405324|S|1|8.56|0|1
C|MGTX|20250715|15:59:15.874808|S|5|8.56|0|5
C|MGTX|20250715|15:59:16.518529|S|1|8.56|0|1
C|MGTX|20250715|15:59:18.752827|S|1|8.56|0|1
C|MGTX|20250715|15:59:20.577275|S|27|8.56|0|27
C|MGTX|20250715|15:59:20.893232|S|1|8.56|0|1
C|MGTX|20250715|15:59:22.294624|S|5|8.56|0|5
C|MGTX|20250715|15:59:22.866714|S|1|8.56|0|1
C|MGTX|20250715|15:59:22.941766|S|100|8.56|0|100
C|MGTX|20250715|15:59:24.825204|S|1|8.56|0|1
C|MGTX|20250715|15:59:27.181611|S|1|8.56|0|1
C|MGTX|20250715|15:59:29.116292|S|1|8.56|0|1
C|MGTX|20250715|15:59:39.546267|S|200|8.56|0|200
C|MGTX|20250715|15:59:39.546267|S|20|8.56|0|20
C|MGTX|20250715|15:59:54.121504|S|40|8.56|0|40
C|MGTX|20250715|15:59:54.121504|S|37|8.56|0|37
C|MGV|20250715|10:20:49.054943|S|75|131.48|0|75
C|MGV|20250715|10:44:23.400052|S|31|131.14|0|31
C|MGV|20250715|10:53:08.108856|E|75|131.01|0|75
C|MGV|20250715|15:12:37.804585|S|8|130.88|0|8
C|MGV|20250715|15:13:58.487925|S|27|130.88|0|27
C|MGV|20250715|15:13:58.803894|S|22|130.88|0|22
C|MGV|20250715|15:13:58.803966|S|36|130.88|0|36
C|MGV|20250715|15:58:22.229914|S|1|130.71|0|1
C|MGX|20250715|10:28:12.973193|S|100|2.17|0|100
C|MGX|20250715|10:51:01.327223|S|100|2.15|0|100
C|MGX|20250715|11:04:48.604439|S|100|2.16|0|100
C|MGX|20250715|11:23:32.209312|S|100|2.18|0|100
C|MGX|20250715|11:33:54.933312|S|16|2.17|0|16
C|MGX|20250715|11:33:54.933312|S|100|2.17|0|100
C|MGX|20250715|12:40:57.943448|S|100|2.115|0|100
C|MGX|20250715|12:49:30.692769|S|90|2.12|0|90
C|MGX|20250715|12:50:10.027314|S|100|2.12|0|100
C|MGX|20250715|12:54:55.731679|S|100|2.12|0|100
C|MGX|20250715|12:54:55.739337|S|100|2.12|0|100
C|MGX|20250715|13:27:30.785115|S|100|2.15|0|100
C|MGX|20250715|13:29:36.979932|S|100|2.15|0|100
C|MGX|20250715|13:36:23.218749|S|31|2.18|0|31
C|MGX|20250715|14:13:39.169880|S|100|2.15|0|100
C|MGX|20250715|15:02:37.783686|S|77|2.13|0|77
C|MGX|20250715|15:06:13.124301|S|100|2.14|0|100
C|MGX|20250715|15:40:50.338096|S|1|2.08|0|1
C|MGX|20250715|15:49:19.654821|S|24|2.09|0|24
C|MGX|20250715|15:51:17.962102|S|24|2.085|0|24
C|MGX|20250715|15:52:33.683359|S|24|2.09|0|24
C|MGX|20250715|15:53:21.203274|S|41|2.09|0|41
C|MGX|20250715|15:53:21.203274|S|59|2.09|0|59
C|MGX|20250715|15:57:27.791390|S|26|2.08|0|26
C|MGX|20250715|15:59:45.101847|S|43|2.08|0|43
C|MGX|20250715|15:59:46.010519|S|100|2.08|0|100
C|MGX|20250715|15:59:47.086159|S|100|2.08|0|100
C|MGX|20250715|15:59:47.509680|S|7|2.08|0|7
C|MGX|20250715|15:59:48.058846|S|93|2.08|0|93
C|MGX|20250715|15:59:48.058846|S|7|2.08|0|7
C|MGX|20250715|15:59:50.789043|S|6|2.08|0|6
C|MGX|20250715|15:59:52.852430|S|6|2.08|0|6
C|MGX|20250715|15:59:52.893203|S|29|2.08|0|29
C|MGX|20250715|15:59:52.959560|S|24|2.08|0|24
C|MGX|20250715|15:59:54.109216|S|8|2.08|0|8
C|MGY|20250715|09:30:10.292300|S|125|23.665|0|125
C|MGY|20250715|09:30:20.834154|S|125|23.665|0|125
C|MGY|20250715|09:30:20.834218|S|75|23.665|0|75
C|MGY|20250715|09:30:24.016302|S|125|23.665|0|125
C|MGY|20250715|09:30:24.016372|S|75|23.665|0|75
C|MGY|20250715|09:30:40.246262|S|50|23.66|0|50
C|MGY|20250715|10:16:15.574093|S|100|23.4|0|100
C|MGY|20250715|10:36:31.086573|S|100|23.51|0|100
C|MGY|20250715|10:55:15.502958|S|100|23.33|0|100
C|MGY|20250715|11:20:08.912534|S|2|23.07|0|2
C|MGY|20250715|11:26:05.721650|S|7|23.19|0|7
C|MGY|20250715|12:12:58.928543|S|100|23.08|0|100
C|MGY|20250715|12:15:01.566723|S|70|23.07|0|70
C|MGY|20250715|12:15:01.567191|S|6|23.07|0|6
C|MGY|20250715|12:17:30.060725|S|57|23.1|0|57
C|MGY|20250715|12:17:30.062645|S|43|23.1|0|43
C|MGY|20250715|12:22:45.644383|S|11|23.13|0|11
C|MGY|20250715|12:32:24.767171|S|100|23.06|0|100
C|MGY|20250715|12:44:41.090015|S|11|23.08|0|11
C|MGY|20250715|12:46:27.409628|S|100|23.12|0|100
C|MGY|20250715|13:03:22.962118|S|100|23.04|0|100
C|MGY|20250715|15:30:28.181171|S|9|23.08|0|9
C|MGY|20250715|15:35:19.717996|S|100|23.02|0|100
C|MGY|20250715|15:37:08.982847|S|5|23.01|0|5
C|MGY|20250715|15:37:49.000195|S|62|23.02|0|62
C|MGY|20250715|15:41:45.548945|S|100|23.055|0|100
C|MGY|20250715|15:42:22.172290|S|5|23.07|0|5
C|MGY|20250715|15:43:35.837352|S|100|23.07|0|100
C|MGY|20250715|15:45:40.621059|S|100|23.06|0|100
C|MGY|20250715|15:46:41.560389|S|100|23.02|0|100
C|MGY|20250715|15:46:48.558919|S|100|23.02|0|100
C|MGY|20250715|15:46:48.609765|S|100|23.02|0|100
C|MGY|20250715|15:47:21.189817|S|100|23.015|0|100
C|MGY|20250715|15:47:21.190473|S|100|23.015|0|100
C|MGY|20250715|15:48:59.511408|E|100|23.02|0|100
C|MGY|20250715|15:48:59.512280|E|100|23.02|0|100
C|MGY|20250715|15:48:59.532511|S|100|23.02|0|100
C|MGY|20250715|15:49:00.052919|S|36|23.02|0|36
C|MGY|20250715|15:51:00.522321|S|14|23.005|0|14
C|MGY|20250715|15:51:19.376511|S|197|23.02|0|197
C|MGY|20250715|15:51:19.376540|S|3|23.02|0|3
C|MGY|20250715|15:54:16.923605|S|100|23.06|0|100
C|MGY|20250715|15:55:19.663875|S|100|23.09|0|100
C|MGY|20250715|15:56:40.468871|S|100|23.1|0|100
C|MGY|20250715|15:57:08.837758|S|100|23.12|0|100
C|MGY|20250715|15:57:09.139253|S|100|23.12|0|100
C|MGY|20250715|15:57:40.669861|S|100|23.115|0|100
C|MGY|20250715|15:57:48.825102|S|8|23.115|0|8
C|MGY|20250715|15:58:32.496538|S|16|23.095|0|16
C|MGY|20250715|15:59:14.496585|S|5|23.1|0|5
C|MGY|20250715|15:59:21.557532|S|10|23.11|0|10
C|MGY|20250715|15:59:22.057338|S|10|23.1|0|10
C|MGY|20250715|15:59:33.278950|S|100|23.09|0|100
C|MGY|20250715|15:59:36.234766|S|100|23.09|0|100
C|MGY|20250715|15:59:36.335989|S|100|23.09|0|100
C|MGY|20250715|15:59:36.531784|S|85|23.09|0|85
C|MGY|20250715|15:59:36.531784|S|15|23.09|0|15
C|MGY|20250715|15:59:38.007490|S|100|23.09|0|100
C|MGY|20250715|15:59:43.761535|S|100|23.09|0|100
C|MGY|20250715|15:59:50.859524|S|100|23.05|0|100
C|MGY|20250715|15:59:51.042246|S|9|23.05|0|9
C|MGY|20250715|15:59:51.824115|S|49|23.05|0|49
C|MGY|20250715|15:59:52.118733|E|45|23.05|0|45
C|MGY|20250715|15:59:52.118733|E|51|23.05|0|51
C|MGY|20250715|15:59:52.462376|S|3|23.05|0|3
C|MGY|20250715|15:59:53.794994|S|1|23.06|0|1
C|MGY|20250715|15:59:54.577051|S|85|23.06|0|85
C|MGY|20250715|15:59:56.540533|S|3|23.04|0|3
C|MGY|20250715|15:59:56.674253|S|26|23.04|0|26
C|MGY|20250715|15:59:58.051059|S|48|23.07|0|48
C|MGY|20250715|15:59:58.420625|S|100|23.06|0|100
C|MHK|20250715|09:35:40.631886|S|100|113.46|0|100
C|MHK|20250715|13:14:31.865588|S|4|108.99|0|4
C|MHK|20250715|13:15:04.781643|S|4|108.99|0|4
C|MHK|20250715|13:58:48.193161|S|42|108.96|0|42
C|MHK|20250715|13:58:48.193684|S|19|108.96|0|19
C|MHK|20250715|14:28:40.965365|S|15|108.74|0|15
C|MHK|20250715|14:31:17.156882|S|5|108.73|0|5
C|MHK|20250715|14:34:38.506738|S|5|108.91|0|5
C|MHK|20250715|14:37:08.507535|S|100|109.03|0|100
C|MHK|20250715|14:37:08.507535|S|19|109.01|0|19
C|MHK|20250715|15:08:13.033229|S|25|108.41|0|25
C|MHK|20250715|15:08:13.033322|S|25|108.41|0|25
C|MHK|20250715|15:08:13.033379|S|25|108.41|0|25
C|MHK|20250715|15:08:13.033461|S|25|108.41|0|25
C|MHK|20250715|15:59:45.122507|S|11|107.79|0|11
C|MHK|20250715|15:59:45.122507|S|50|107.79|0|50
C|MHK|20250715|15:59:47.565379|S|100|107.81|0|100
C|MHK|20250715|15:59:47.565380|S|73|107.81|0|73
C|MHO|20250715|10:03:04.168081|S|3|118.87|0|3
C|MHO|20250715|10:03:04.168150|S|50|118.87|0|50
C|MHO|20250715|10:03:04.168181|S|1|118.87|0|1
C|MHO|20250715|10:46:07.879491|S|25|117.16|0|25
C|MHO|20250715|10:52:57.605105|S|50|116.85|0|50
C|MHO|20250715|15:26:44.453508|S|6|114.42|0|6
C|MHO|20250715|15:35:08.559869|S|100|114.68|0|100
C|MHO|20250715|15:50:13.213585|S|100|114.83|0|100
C|MHO|20250715|15:50:13.213586|S|100|114.78|0|100
C|MHO|20250715|15:50:13.213586|S|100|114.79|0|100
C|MHO|20250715|15:50:14.458621|S|56|114.79|0|56
C|MHO|20250715|15:50:22.301099|S|44|114.79|0|44
C|MHO|20250715|15:50:22.301099|S|174|114.78|0|174
C|MHO|20250715|15:50:22.301119|S|44|114.78|0|44
C|MHO|20250715|15:52:51.263276|S|97|114.58|0|97
C|MHO|20250715|15:52:51.263276|S|24|114.57|0|24
C|MHO|20250715|15:56:09.819048|S|19|114.78|0|19
C|MHO|20250715|15:56:18.418900|S|100|114.73|0|100
C|MHO|20250715|15:57:05.521775|S|400|114.66|0|400
C|MHO|20250715|15:58:27.655248|S|12|114.44|0|12
C|MHO|20250715|15:58:53.083843|S|100|114.45|0|100
C|MHO|20250715|15:58:53.083843|S|100|114.44|0|100
C|MHO|20250715|15:58:53.083844|S|5|114.43|0|5
C|MHO|20250715|15:58:53.083844|S|97|114.44|0|97
C|MHO|20250715|15:59:05.584421|S|83|114.43|0|83
C|MHO|20250715|15:59:05.584437|S|214|114.43|0|214
C|MIDD|20250715|10:18:26.005788|S|14|146.56|0|14
C|MIDD|20250715|10:18:26.005907|S|14|146.56|0|14
C|MIDD|20250715|10:18:26.006043|S|12|146.56|0|12
C|MIDD|20250715|10:34:02.685076|S|13|146.41|0|13
C|MIDD|20250715|10:34:02.685191|S|13|146.41|0|13
C|MIDD|20250715|10:34:02.685312|S|12|146.39|0|12
C|MIDD|20250715|11:45:43.709198|S|1|146.38|0|1
C|MIDD|20250715|12:31:03.490972|S|114|145.53|0|114
C|MIDD|20250715|12:42:38.054328|S|112|145.59|0|112
C|MIDD|20250715|15:33:27.000433|S|100|144.84|0|100
C|MIDU|20250715|11:56:51.589088|S|100|46.9|0|100
C|MIGI|20250715|15:59:55.738172|E|178|.516|0|178
C|MILN|20250715|13:15:59.060497|S|247|48.43|0|247
C|MILN|20250715|15:53:00.886833|S|1|48.34|0|1
C|MIMI|20250715|10:19:48.726256|S|91|6.96|0|91
C|MIMI|20250715|11:12:16.106249|S|100|6.29|0|100
C|MIMI|20250715|11:12:16.109934|S|100|6.29|0|100
C|MIMI|20250715|11:19:24.487233|S|100|6.725|0|100
C|MIMI|20250715|11:34:47.301787|S|1|6.76|0|1
C|MIMI|20250715|13:15:03.538461|E|100|6.875|0|100
C|MIMI|20250715|15:52:28.063480|S|100|6.885|0|100
C|MIMI|20250715|15:54:43.809834|S|100|6.94|0|100
C|MIMI|20250715|15:55:21.892512|S|100|6.96|0|100
C|MIMI|20250715|15:55:22.831065|S|100|6.96|0|100
C|MIMI|20250715|15:57:39.686783|E|10|7.095|0|10
C|MIMI|20250715|15:57:39.686783|E|5|7.095|0|5
C|MIMI|20250715|15:57:39.687410|E|10|7.09|0|10
C|MIMI|20250715|15:58:02.846314|S|100|7.17|0|100
C|MIMI|20250715|15:58:06.104126|S|100|7.165|0|100
C|MIMI|20250715|15:58:30.617854|S|100|7.165|0|100
C|MIMI|20250715|15:58:32.086315|S|100|7.18|0|100
C|MINT|20250715|09:35:12.032726|S|100|100.355|0|100
C|MINT|20250715|11:21:35.164816|S|1200|100.38|0|1200
C|MINT|20250715|11:21:35.164816|S|100|100.38|0|100
C|MIR|20250715|11:03:17.171557|S|10|20.79|0|10
C|MIR|20250715|12:15:46.730994|S|100|20.645|0|100
C|MIR|20250715|12:44:56.085703|S|100|20.74|0|100
C|MIR|20250715|12:56:11.808870|S|100|20.69|0|100
C|MIR|20250715|13:09:56.660473|S|100|20.67|0|100
C|MIR|20250715|14:56:13.616561|S|100|20.7|0|100
C|MIR|20250715|15:13:55.893138|S|100|20.76|0|100
C|MIR|20250715|15:29:50.018743|S|4|20.77|0|4
C|MIR|20250715|15:29:53.128315|S|96|20.77|0|96
C|MIR|20250715|15:55:52.845207|S|100|20.775|0|100
C|MIR|20250715|15:58:07.752982|S|100|20.77|0|100
C|MIR|20250715|15:58:07.753069|S|63|20.77|0|63
C|MIR|20250715|15:59:40.701949|S|100|20.765|0|100
C|MIRA|20250715|09:32:43.259688|S|100|1.5|0|100
C|MIRA|20250715|09:40:26.826009|S|1|1.48|0|1
C|MIRA|20250715|09:46:59.277118|S|100|1.5|0|100
C|MIRA|20250715|09:57:36.167973|S|1|1.54|0|1
C|MIRA|20250715|09:58:26.850167|S|3|1.54|0|3
C|MIRA|20250715|10:02:04.821044|S|1|1.55|0|1
C|MIRA|20250715|10:02:12.005201|S|1|1.55|0|1
C|MIRA|20250715|10:02:19.004864|S|2|1.55|0|2
C|MIRA|20250715|10:05:12.742465|S|200|1.55|0|200
C|MIRA|20250715|10:05:24.279996|S|200|1.55|0|200
C|MIRA|20250715|10:08:07.368533|S|100|1.55|0|100
C|MIRA|20250715|10:09:04.062887|S|1|1.56|0|1
C|MIRA|20250715|10:10:09.876291|S|1|1.56|0|1
C|MIRA|20250715|10:17:31.004730|S|1|1.54|0|1
C|MIRA|20250715|10:25:50.348330|S|1|1.52|0|1
C|MIRA|20250715|10:26:45.296064|S|1|1.52|0|1
C|MIRA|20250715|10:27:18.005278|S|100|1.54|0|100
C|MIRA|20250715|10:32:15.128029|S|1|1.52|0|1
C|MIRA|20250715|10:36:52.002310|S|1|1.52|0|1
C|MIRA|20250715|10:38:57.310639|S|1|1.52|0|1
C|MIRA|20250715|10:38:57.440841|S|100|1.515|0|100
C|MIRA|20250715|10:39:00.179915|S|100|1.515|0|100
C|MIRA|20250715|10:39:01.233162|S|100|1.515|0|100
C|MIRA|20250715|10:39:01.432197|S|100|1.515|0|100
C|MIRA|20250715|10:39:02.495695|S|100|1.515|0|100
C|MIRA|20250715|10:40:09.784181|S|1|1.51|0|1
C|MIRA|20250715|10:40:35.145543|S|100|1.52|0|100
C|MIRA|20250715|10:48:58.828461|S|1|1.52|0|1
C|MIRA|20250715|11:01:14.950873|S|1|1.52|0|1
C|MIRA|20250715|11:01:14.952114|S|1|1.53|0|1
C|MIRA|20250715|11:22:49.221918|S|1|1.56|0|1
C|MIRA|20250715|11:30:11.005210|S|1|1.57|0|1
C|MIRA|20250715|11:32:22.363783|S|1|1.56|0|1
C|MIRA|20250715|11:36:39.005296|S|1|1.56|0|1
C|MIRA|20250715|11:56:01.091286|S|100|1.56|0|100
C|MIRA|20250715|11:58:53.019737|S|100|1.56|0|100
C|MIRA|20250715|12:14:13.762361|S|100|1.525|0|100
C|MIRA|20250715|12:33:40.666730|S|98|1.525|0|98
C|MIRA|20250715|12:41:40.012996|S|1|1.56|0|1
C|MIRA|20250715|12:53:54.020739|S|1|1.585|0|1
C|MIRA|20250715|13:07:56.039866|S|1|1.59|0|1
C|MIRA|20250715|13:12:38.453955|S|300|1.62|0|300
C|MIRA|20250715|13:29:38.444004|S|1|1.61|0|1
C|MIRA|20250715|13:36:51.475712|S|100|1.6|0|100
C|MIRA|20250715|13:36:51.480583|S|100|1.6|0|100
C|MIRA|20250715|13:42:18.640238|S|100|1.62|0|100
C|MIRA|20250715|13:44:23.716571|S|100|1.64|0|100
C|MIRA|20250715|13:53:11.564142|S|81|1.64|0|81
C|MIRA|20250715|14:10:23.162480|S|59|1.7|0|59
C|MIRA|20250715|14:11:05.366587|S|100|1.705|0|100
C|MIRA|20250715|14:11:58.614788|S|74|1.71|0|74
C|MIRA|20250715|14:15:45.882026|S|16|1.685|0|16
C|MIRA|20250715|14:15:45.882110|S|16|1.685|0|16
C|MIRA|20250715|14:16:27.141610|S|1|1.68|0|1
C|MIRA|20250715|14:18:37.694936|S|2|1.695|0|2
C|MIRA|20250715|14:18:37.695031|S|100|1.695|0|100
C|MIRA|20250715|14:19:17.947855|S|100|1.695|0|100
C|MIRA|20250715|14:20:00.767491|S|100|1.69|0|100
C|MIRA|20250715|14:20:00.767491|S|100|1.69|0|100
C|MIRA|20250715|14:20:13.978483|S|100|1.69|0|100
C|MIRA|20250715|14:23:02.617805|S|100|1.7|0|100
C|MIRA|20250715|14:24:39.731823|S|100|1.7|0|100
C|MIRA|20250715|14:27:05.006708|S|1|1.68|0|1
C|MIRA|20250715|14:28:53.005957|S|1|1.67|0|1
C|MIRA|20250715|14:35:42.005938|S|1|1.67|0|1
C|MIRA|20250715|14:40:20.183761|S|1|1.67|0|1
C|MIRA|20250715|14:42:02.008873|S|1|1.66|0|1
C|MIRA|20250715|14:43:14.342561|S|60|1.665|0|60
C|MIRA|20250715|14:43:33.170610|S|20|1.67|0|20
C|MIRA|20250715|14:43:33.170610|S|40|1.665|0|40
C|MIRA|20250715|14:43:34.379492|S|40|1.665|0|40
C|MIRA|20250715|14:44:26.695712|S|1|1.66|0|1
C|MIRA|20250715|14:44:31.472671|S|40|1.665|0|40
C|MIRA|20250715|14:44:54.433527|S|40|1.67|0|40
C|MIRA|20250715|14:46:41.831133|S|1|1.68|0|1
C|MIRA|20250715|14:52:18.013534|S|100|1.67|0|100
C|MIRA|20250715|14:56:55.109102|S|1|1.67|0|1
C|MIRA|20250715|15:01:38.301030|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546376|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546458|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546517|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546578|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546638|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546695|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546752|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546811|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546868|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546926|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.546982|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547038|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547094|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547152|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547210|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547268|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547327|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547388|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547447|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547505|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547562|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547618|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547677|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547738|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547794|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547851|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547910|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.547966|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548023|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548080|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548139|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548197|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548254|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548311|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548368|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548427|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548485|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548543|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548602|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548657|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548716|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548773|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548831|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548887|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.548944|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.549004|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.549061|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.549119|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.549179|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.549238|S|1|1.695|0|1
C|MIRA|20250715|15:01:39.549296|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.906996|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907075|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907135|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907195|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907253|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907309|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907367|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907426|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907484|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907544|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907601|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907658|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907714|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907771|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907829|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907886|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907943|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.907999|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908057|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908114|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908172|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908229|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908285|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908341|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908400|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908458|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908515|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908573|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908630|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908690|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908749|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908809|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908866|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908923|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.908979|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.909036|S|1|1.695|0|1
C|MIRA|20250715|15:01:42.909094|S|1|1.695|0|1
C|MIRA|20250715|15:01:52.855716|S|100|1.695|0|100
C|MIRA|20250715|15:02:51.993290|S|100|1.695|0|100
C|MIRA|20250715|15:02:51.993321|S|100|1.69|0|100
C|MIRA|20250715|15:05:23.702351|S|2|1.7|0|2
C|MIRA|20250715|15:09:18.882699|S|100|1.69|0|100
C|MIRA|20250715|15:10:15.012898|S|1|1.69|0|1
C|MIRA|20250715|15:13:30.650809|S|1|1.67|0|1
C|MIRA|20250715|15:27:49.358440|S|104|1.66|0|104
C|MIRA|20250715|15:32:14.996212|S|1|1.64|0|1
C|MIRA|20250715|15:44:22.575858|S|1|1.63|0|1
C|MIRA|20250715|15:44:46.020416|S|100|1.625|0|100
C|MIRA|20250715|15:50:01.793215|S|4|1.65|0|4
C|MIRM|20250715|12:06:00.336133|S|100|52.38|0|100
C|MIRM|20250715|12:11:55.827942|S|1|52.39|0|1
C|MIRM|20250715|14:49:55.668895|S|1|51.98|0|1
C|MIRM|20250715|15:07:20.134558|S|2|51.77|0|2
C|MIRM|20250715|15:26:12.727010|S|1|51.83|0|1
C|MIRM|20250715|15:34:15.980380|S|1|51.88|0|1
C|MIRM|20250715|15:36:45.058129|S|1|51.89|0|1
C|MIRM|20250715|15:44:55.727491|S|1|51.93|0|1
C|MIRM|20250715|15:55:31.344639|S|1|51.83|0|1
C|MIRM|20250715|15:55:49.871762|S|1|51.83|0|1
C|MIST|20250715|09:32:09.079587|S|20|1.45|0|20
C|MIST|20250715|09:44:05.050201|S|100|1.495|0|100
C|MIST|20250715|09:44:33.633679|E|100|1.5|0|100
C|MIST|20250715|09:47:23.620829|S|90|1.45|0|90
C|MIST|20250715|09:47:23.620841|S|10|1.45|0|10
C|MIST|20250715|09:56:39.320900|S|100|1.46|0|100
C|MIST|20250715|11:05:23.558492|E|100|1.45|0|100
C|MIST|20250715|11:32:28.426290|E|100|1.44|0|100
C|MIST|20250715|11:32:28.426290|E|100|1.44|0|100
C|MIST|20250715|11:37:07.435259|S|39|1.44|0|39
C|MIST|20250715|11:37:58.767908|S|900|1.44|0|900
C|MIST|20250715|11:37:58.768449|S|900|1.44|0|900
C|MIST|20250715|11:37:58.769018|S|961|1.44|0|961
C|MIST|20250715|12:45:58.737181|E|12|1.46|0|12
C|MIST|20250715|13:22:43.291683|E|100|1.46|0|100
C|MIST|20250715|13:27:30.149469|S|36|1.465|0|36
C|MIST|20250715|13:37:03.314570|E|100|1.47|0|100
C|MIST|20250715|13:40:46.682103|E|89|1.48|0|89
C|MIST|20250715|13:59:11.487233|S|28|1.465|0|28
C|MIST|20250715|14:05:24.045934|E|100|1.46|0|100
C|MIST|20250715|15:05:55.895510|E|1|1.45|0|1
C|MIST|20250715|15:25:34.895677|E|36|1.45|0|36
C|MIST|20250715|15:47:44.492700|S|40|1.45|0|40
C|MIST|20250715|15:47:44.492700|E|40|1.45|0|40
C|MIST|20250715|15:47:44.492700|S|10|1.45|0|10
C|MIST|20250715|15:47:44.492700|S|10|1.45|0|10
C|MIST|20250715|15:47:44.493353|S|100|1.45|0|100
C|MIST|20250715|15:47:44.493484|S|34|1.45|0|34
C|MIST|20250715|15:47:44.493879|S|66|1.45|0|66
C|MIST|20250715|15:47:44.494301|S|400|1.45|0|400
C|MIST|20250715|15:47:44.494349|S|300|1.45|0|300
C|MIST|20250715|15:47:44.505574|E|594|1.46|0|594
C|MIST|20250715|15:50:44.412343|E|200|1.46|0|200
C|MIST|20250715|15:52:40.176144|S|10|1.47|0|10
C|MIST|20250715|15:58:59.314601|S|50|1.47|0|50
C|MIST|20250715|15:58:59.314924|S|193|1.47|0|193
C|MIST|20250715|15:58:59.315282|S|400|1.47|0|400
C|MIST|20250715|15:58:59.326954|S|2|1.47|0|2
C|MIST|20250715|15:58:59.327383|S|200|1.47|0|200
C|MIST|20250715|15:58:59.331890|S|193|1.47|0|193
C|MIST|20250715|15:58:59.335199|S|2|1.47|0|2
C|MIST|20250715|15:58:59.335626|S|223|1.47|0|223
C|MIST|20250715|15:58:59.476422|E|280|1.47|0|280
C|MIST|20250715|15:59:29.166501|S|100|1.465|0|100
C|MIST|20250715|15:59:29.166570|E|200|1.47|0|200
C|MITK|20250715|09:53:09.805219|S|2|9.54|0|2
C|MITK|20250715|09:59:09.121521|S|9|9.49|0|9
C|MITK|20250715|15:25:40.750950|S|9|9.41|0|9
C|MITT|20250715|12:34:12.781308|S|8|7.68|0|8
C|MITT|20250715|12:36:07.365710|S|53|7.68|0|53
C|MITT|20250715|12:36:19.514214|S|8|7.67|0|8
C|MITT|20250715|12:36:40.229636|S|99|7.68|0|99
C|MITT|20250715|12:38:10.425502|S|8|7.67|0|8
C|MITT|20250715|12:39:57.290233|S|4|7.67|0|4
C|MITT|20250715|12:41:05.547241|S|91|7.67|0|91
C|MKC|20250715|09:30:10.016289|S|100|71.96|0|100
C|MKC|20250715|09:32:18.605399|S|100|72.11|0|100
C|MKC|20250715|09:32:27.889003|S|100|72.115|0|100
C|MKC|20250715|09:33:01.463036|S|100|72.115|0|100
C|MKC|20250715|09:40:24.688037|S|100|71.925|0|100
C|MKC|20250715|10:15:58.022215|S|1|71.79|0|1
C|MKC|20250715|10:16:58.564113|S|100|71.87|0|100
C|MKC|20250715|10:17:11.316997|S|31|71.83|0|31
C|MKC|20250715|10:40:31.963391|S|1|71.37|0|1
C|MKC|20250715|10:40:34.152583|S|10|71.37|0|10
C|MKC|20250715|10:50:31.036736|S|8|71.33|0|8
C|MKC|20250715|10:50:31.036736|S|11|71.33|0|11
C|MKC|20250715|10:57:27.440544|S|100|70.945|0|100
C|MKC|20250715|10:57:55.786445|S|7|70.91|0|7
C|MKC|20250715|10:57:55.786474|S|7|70.92|0|7
C|MKC|20250715|10:57:55.786487|S|7|70.92|0|7
C|MKC|20250715|10:59:03.278366|S|100|70.92|0|100
C|MKC|20250715|11:02:06.352451|S|100|71.13|0|100
C|MKC|20250715|11:16:21.229740|S|5|71.08|0|5
C|MKC|20250715|11:16:21.229740|S|95|71.07|0|95
C|MKC|20250715|11:16:21.229974|S|5|71.07|0|5
C|MKC|20250715|11:24:55.656382|S|86|71.15|0|86
C|MKC|20250715|12:32:50.432535|S|100|71.06|0|100
C|MKC|20250715|12:35:08.566861|S|50|71.04|0|50
C|MKC|20250715|12:35:08.566861|S|64|71.04|0|64
C|MKC|20250715|12:40:21.492361|S|5|71.02|0|5
C|MKC|20250715|13:21:44.004812|S|4|71.2|0|4
C|MKC|20250715|13:21:45.542870|S|3|71.18|0|3
C|MKC|20250715|14:12:46.950700|S|100|71.03|0|100
C|MKC|20250715|14:12:46.950701|S|100|71.03|0|100
C|MKC|20250715|14:30:53.044895|S|5|70.92|0|5
C|MKC|20250715|14:36:30.742015|S|100|70.93|0|100
C|MKC|20250715|14:36:30.742470|S|100|70.92|0|100
C|MKC|20250715|15:02:00.483294|S|100|70.925|0|100
C|MKC|20250715|15:04:08.834393|S|37|70.98|0|37
C|MKC|20250715|15:13:03.916041|S|7|71.06|0|7
C|MKC|20250715|15:13:04.732735|S|13|71.06|0|13
C|MKC|20250715|15:25:32.489006|S|1|71.04|0|1
C|MKC|20250715|15:25:32.489007|S|49|71.03|0|49
C|MKC|20250715|15:48:30.216068|S|1|70.9|0|1
C|MKC|20250715|15:53:23.508288|S|100|70.83|0|100
C|MKC|20250715|15:55:34.190014|S|50|70.78|0|50
C|MKC|20250715|15:55:37.428408|S|6|70.76|0|6
C|MKL|20250715|12:07:58.473257|S|2|1986.16|0|2
C|MKL|20250715|12:08:26.957575|S|4|1985.74|0|4
C|MKL|20250715|12:08:26.957653|S|4|1985.74|0|4
C|MKL|20250715|12:45:01.338086|S|1|1983.61|0|1
C|MKL|20250715|12:45:07.014218|S|1|1983.61|0|1
C|MKL|20250715|12:47:05.898179|S|1|1983.83|0|1
C|MKL|20250715|12:47:31.738272|S|1|1983.91|0|1
C|MKL|20250715|12:56:18.077991|S|2|1984.52|0|2
C|MKL|20250715|12:56:59.922733|S|6|1984.52|0|6
C|MKSI|20250715|09:32:47.417400|S|3|106.92|0|3
C|MKSI|20250715|09:32:47.417460|S|3|106.92|0|3
C|MKSI|20250715|09:32:47.417516|S|3|106.92|0|3
C|MKSI|20250715|09:32:47.417570|S|3|106.92|0|3
C|MKSI|20250715|09:44:49.765966|S|7|106.71|0|7
C|MKSI|20250715|09:44:49.766092|S|7|106.71|0|7
C|MKSI|20250715|09:44:49.767466|S|5|106.74|0|5
C|MKSI|20250715|09:50:15.172642|S|17|106.59|0|17
C|MKSI|20250715|10:16:49.289567|S|11|106.9|0|11
C|MKSI|20250715|10:23:47.087147|S|14|106.54|0|14
C|MKSI|20250715|10:30:17.241176|S|100|106.26|0|100
C|MKSI|20250715|10:40:00.230189|S|100|106.24|0|100
C|MKSI|20250715|10:40:00.230515|S|2|106.2|0|2
C|MKSI|20250715|10:40:00.230515|S|37|106.2|0|37
C|MKSI|20250715|10:55:10.992328|S|4|105.56|0|4
C|MKSI|20250715|10:57:15.450807|S|100|105.39|0|100
C|MKSI|20250715|11:08:10.208529|S|3|106.125|0|3
C|MKSI|20250715|11:11:24.010007|S|5|106.29|0|5
C|MKSI|20250715|11:14:22.372151|S|1|106.09|0|1
C|MKSI|20250715|11:29:53.373990|S|3|106.23|0|3
C|MKSI|20250715|11:29:55.515540|S|2|106.21|0|2
C|MKSI|20250715|11:30:04.265114|S|10|106.245|0|10
C|MKSI|20250715|11:45:05.927076|S|3|106.04|0|3
C|MKSI|20250715|11:51:33.041084|S|10|106.08|0|10
C|MKSI|20250715|12:05:43.757693|S|30|105.86|0|30
C|MKSI|20250715|12:05:43.757714|S|15|105.86|0|15
C|MKSI|20250715|12:05:43.757725|S|30|105.86|0|30
C|MKSI|20250715|12:05:43.758064|S|53|105.86|0|53
C|MKSI|20250715|12:05:48.541150|S|129|105.86|0|129
C|MKSI|20250715|12:06:00.356467|S|173|105.95|0|173
C|MKSI|20250715|12:06:00.356467|S|129|105.95|0|129
C|MKSI|20250715|12:12:07.743503|S|100|105.78|0|100
C|MKSI|20250715|12:28:59.788040|S|122|105.73|0|122
C|MKSI|20250715|12:29:35.248284|S|5|105.81|0|5
C|MKSI|20250715|12:29:52.176975|S|1|105.81|0|1
C|MKSI|20250715|12:30:13.947870|S|4|105.84|0|4
C|MKSI|20250715|12:40:00.068948|S|6|105.74|0|6
C|MKSI|20250715|12:41:46.079029|S|50|105.73|0|50
C|MKSI|20250715|12:41:46.079128|S|75|105.73|0|75
C|MKSI|20250715|12:41:46.085985|S|42|105.73|0|42
C|MKSI|20250715|12:41:46.089052|S|150|105.73|0|150
C|MKSI|20250715|12:41:46.333094|S|8|105.73|0|8
C|MKSI|20250715|12:41:46.333095|S|6|105.73|0|6
C|MKSI|20250715|12:41:46.333148|S|50|105.73|0|50
C|MKSI|20250715|12:41:46.333167|S|1|105.73|0|1
C|MKSI|20250715|13:35:05.442267|S|1|105|0|1
C|MKSI|20250715|13:56:46.553521|S|7|105.06|0|7
C|MKSI|20250715|14:07:05.288622|S|3|105.32|0|3
C|MKSI|20250715|14:11:33.876757|S|1|105.28|0|1
C|MKSI|20250715|14:39:13.060000|S|1|105.3|0|1
C|MKSI|20250715|14:51:03.555600|S|32|105.07|0|32
C|MKSI|20250715|15:16:00.040557|S|50|104.63|0|50
C|MKSI|20250715|15:16:00.040557|S|50|104.63|0|50
C|MKSI|20250715|15:16:00.041695|S|23|104.63|0|23
C|MKSI|20250715|15:21:03.889074|S|1|104.67|0|1
C|MKSI|20250715|15:40:58.079291|S|1|104.62|0|1
C|MKSI|20250715|15:58:20.150705|S|100|104.1|0|100
C|MKSI|20250715|15:58:20.151367|S|80|104.08|0|80
C|MKTW|20250715|12:43:59.248011|S|29|18.03|0|29
C|MKTX|20250715|09:40:26.770940|S|7|215.59|0|7
C|MKTX|20250715|09:40:26.771314|S|2|215.58|0|2
C|MKTX|20250715|10:00:03.920273|S|5|215.87|0|5
C|MKTX|20250715|10:00:03.920294|S|95|215.87|0|95
C|MKTX|20250715|11:46:57.954642|S|1|215.52|0|1
C|MKTX|20250715|14:25:14.311656|S|3|217.37|0|3
C|MKTX|20250715|15:52:31.482682|S|2|214.88|0|2
C|MKTX|20250715|15:59:43.019902|S|3|214.57|0|3
C|MKTX|20250715|15:59:43.133323|S|1|214.57|0|1
C|MKTX|20250715|15:59:43.506677|S|1|214.57|0|1
C|MKTX|20250715|15:59:44.183080|S|11|214.57|0|11
C|MLAB|20250715|09:41:31.189011|S|12|82.28|0|12
C|MLAB|20250715|09:41:31.189011|S|400|82.1|0|400
C|MLAB|20250715|09:41:31.189012|S|100|82.08|0|100
C|MLAB|20250715|09:41:31.189012|S|379|82.06|0|379
C|MLAB|20250715|09:41:31.189012|S|100|82.09|0|100
C|MLAB|20250715|09:41:33.304048|S|500|82.06|0|500
C|MLAB|20250715|09:41:33.304048|S|50|82.07|0|50
C|MLAB|20250715|09:41:33.304057|S|112|82.06|0|112
C|MLAB|20250715|10:01:34.234984|S|50|82.29|0|50
C|MLAB|20250715|10:03:50.566589|S|100|82.31|0|100
C|MLAB|20250715|10:03:50.566589|S|300|82.3|0|300
C|MLAB|20250715|10:03:50.566589|S|50|82.3|0|50
C|MLAB|20250715|10:03:50.566589|S|200|82.28|0|200
C|MLAB|20250715|10:03:50.566591|S|100|82.32|0|100
C|MLAB|20250715|10:03:50.566591|S|66|82.33|0|66
C|MLAB|20250715|10:10:53.454509|S|100|82.02|0|100
C|MLAB|20250715|10:10:53.454509|S|24|82.04|0|24
C|MLAB|20250715|10:10:53.454509|S|100|82.02|0|100
C|MLAB|20250715|10:10:53.454509|S|667|82.01|0|667
C|MLAB|20250715|10:10:53.454521|S|233|82.01|0|233
C|MLAB|20250715|10:10:59.234511|S|100|82.08|0|100
C|MLAB|20250715|10:10:59.234511|S|200|82.11|0|200
C|MLAB|20250715|10:10:59.234512|S|200|82.22|0|200
C|MLAB|20250715|10:10:59.234512|S|50|82.12|0|50
C|MLAB|20250715|10:14:00.479924|S|100|82.4|0|100
C|MLAB|20250715|10:14:00.479925|S|300|82.42|0|300
C|MLAB|20250715|10:17:59.017435|S|100|82.13|0|100
C|MLAB|20250715|10:17:59.017435|S|25|82.13|0|25
C|MLAB|20250715|10:36:59.057272|S|75|80.49|0|75
C|MLAB|20250715|10:36:59.057272|S|10|80.5|0|10
C|MLAB|20250715|10:36:59.057273|S|70|80.63|0|70
C|MLAB|20250715|10:36:59.057273|S|100|80.63|0|100
C|MLAB|20250715|10:39:23.006629|S|75|80.84|0|75
C|MLAB|20250715|10:39:23.006629|S|10|80.85|0|10
C|MLAB|20250715|10:39:23.006629|S|25|80.84|0|25
C|MLAB|20250715|10:39:23.006630|S|50|80.93|0|50
C|MLAB|20250715|10:39:23.006630|S|50|80.94|0|50
C|MLAB|20250715|10:39:23.006631|S|100|80.95|0|100
C|MLAB|20250715|10:39:23.006632|S|90|80.97|0|90
C|MLAB|20250715|10:41:40.616635|S|24|80.38|0|24
C|MLAB|20250715|11:08:28.636554|S|900|81.78|0|900
C|MLAB|20250715|11:08:39.944462|S|23|81.54|0|23
C|MLAB|20250715|11:08:39.944463|S|877|81.49|0|877
C|MLAB|20250715|11:11:04.407899|S|900|81.49|0|900
C|MLAB|20250715|11:11:52.672864|S|900|81.44|0|900
C|MLAB|20250715|11:11:52.672865|S|900|81.44|0|900
C|MLAB|20250715|11:13:28.929673|S|25|81.6|0|25
C|MLAB|20250715|11:13:28.929673|S|75|81.55|0|75
C|MLAB|20250715|11:13:28.929673|S|50|81.56|0|50
C|MLAB|20250715|11:13:28.929674|S|326|81.49|0|326
C|MLAB|20250715|11:13:28.929674|S|24|81.5|0|24
C|MLAB|20250715|11:13:28.929674|S|400|81.51|0|400
C|MLAB|20250715|11:13:49.663619|S|900|81.6|0|900
C|MLAB|20250715|11:14:30.767676|S|696|81.54|0|696
C|MLAB|20250715|11:14:30.767676|S|5|81.55|0|5
C|MLAB|20250715|11:14:30.767676|S|199|81.61|0|199
C|MLAB|20250715|11:19:23.890500|S|900|81.45|0|900
C|MLAB|20250715|11:19:23.890644|S|200|81.54|0|200
C|MLAB|20250715|11:19:23.890644|S|100|81.56|0|100
C|MLAB|20250715|11:19:23.890645|S|5|81.56|0|5
C|MLAB|20250715|11:19:23.890645|S|100|81.56|0|100
C|MLAB|20250715|11:24:13.866341|S|1|81.69|0|1
C|MLAB|20250715|12:08:34.599227|S|1|81.22|0|1
C|MLAB|20250715|12:33:42.473242|S|1|80.87|0|1
C|MLAB|20250715|12:33:49.278754|S|1|80.91|0|1
C|MLAB|20250715|12:33:49.278813|S|2|80.91|0|2
C|MLAB|20250715|12:33:49.279513|S|1|80.91|0|1
C|MLAB|20250715|12:33:49.280243|S|1|80.91|0|1
C|MLAB|20250715|12:33:49.280973|S|1|80.91|0|1
C|MLAB|20250715|12:34:00.504181|S|1|80.92|0|1
C|MLAB|20250715|12:34:00.504244|S|2|80.92|0|2
C|MLAB|20250715|13:43:00.754719|S|21|80.42|0|21
C|MLAB|20250715|14:40:37.295219|S|200|79.21|0|200
C|MLAB|20250715|14:40:38.443203|S|100|79.21|0|100
C|MLAB|20250715|14:45:56.053027|S|5|79.05|0|5
C|MLAB|20250715|14:45:56.053027|S|75|79.04|0|75
C|MLAB|20250715|14:45:56.053027|S|20|79.23|0|20
C|MLAB|20250715|14:45:56.053027|S|100|79.05|0|100
C|MLAB|20250715|14:45:57.666207|S|120|79.04|0|120
C|MLAB|20250715|14:45:57.666207|S|5|79.07|0|5
C|MLAB|20250715|14:46:09.749250|S|5|79.04|0|5
C|MLAB|20250715|14:46:09.749250|S|100|79.04|0|100
C|MLAB|20250715|14:59:55.151827|S|11|78.83|0|11
C|MLAB|20250715|15:09:53.916547|S|4|78.95|0|4
C|MLAB|20250715|15:12:03.503851|S|17|78.97|0|17
C|MLAB|20250715|15:13:03.031767|S|13|78.92|0|13
C|MLAB|20250715|15:13:59.029731|S|5|78.9|0|5
C|MLAB|20250715|15:13:59.029731|S|8|78.96|0|8
C|MLAB|20250715|15:14:56.297502|S|13|78.97|0|13
C|MLAB|20250715|15:14:56.297502|S|12|78.91|0|12
C|MLAB|20250715|15:14:56.297502|S|5|78.9|0|5
C|MLAB|20250715|15:21:28.688817|S|1|78.9|0|1
C|MLAB|20250715|15:38:25.937062|S|17|77.91|0|17
C|MLAB|20250715|15:38:25.938814|S|9|77.86|0|9
C|MLAB|20250715|15:38:36.688525|S|2|77.98|0|2
C|MLAB|20250715|15:38:36.688597|S|2|77.98|0|2
C|MLAB|20250715|15:54:50.179258|S|62|77.29|0|62
C|MLCO|20250715|10:05:28.307567|S|100|8.805|0|100
C|MLCO|20250715|10:18:19.816733|S|100|8.855|0|100
C|MLCO|20250715|10:32:40.732590|S|100|8.855|0|100
C|MLCO|20250715|10:52:13.723640|S|100|8.835|0|100
C|MLCO|20250715|11:19:23.002987|S|1|8.83|0|1
C|MLCO|20250715|11:22:02.566673|S|100|8.835|0|100
C|MLCO|20250715|11:39:56.738626|S|10|8.85|0|10
C|MLCO|20250715|11:53:28.741679|S|10|8.86|0|10
C|MLCO|20250715|11:54:28.228388|S|10|8.86|0|10
C|MLCO|20250715|11:59:56.845297|S|100|8.86|0|100
C|MLCO|20250715|11:59:56.845308|S|10|8.86|0|10
C|MLCO|20250715|12:01:36.626434|S|7|8.855|0|7
C|MLCO|20250715|12:02:38.036219|S|7|8.855|0|7
C|MLCO|20250715|12:03:21.011237|S|7|8.855|0|7
C|MLCO|20250715|12:04:27.180883|S|7|8.855|0|7
C|MLCO|20250715|12:10:35.365819|S|10|8.865|0|10
C|MLCO|20250715|12:11:59.764167|S|100|8.87|0|100
C|MLCO|20250715|12:13:01.457752|S|30|8.86|0|30
C|MLCO|20250715|12:13:01.457960|S|26|8.86|0|26
C|MLCO|20250715|13:01:47.268282|S|100|8.89|0|100
C|MLCO|20250715|13:12:14.685869|S|100|8.89|0|100
C|MLCO|20250715|13:43:06.008598|S|5|8.89|0|5
C|MLCO|20250715|13:44:35.897847|S|100|8.9|0|100
C|MLCO|20250715|13:53:50.012755|S|100|8.89|0|100
C|MLCO|20250715|13:59:53.838408|S|100|8.89|0|100
C|MLCO|20250715|14:06:47.461126|S|3|8.89|0|3
C|MLCO|20250715|14:17:55.748200|S|100|8.92|0|100
C|MLCO|20250715|14:21:49.665879|S|10|8.915|0|10
C|MLCO|20250715|14:22:34.378222|S|10|8.915|0|10
C|MLCO|20250715|14:23:04.893952|S|100|8.915|0|100
C|MLCO|20250715|14:23:32.653154|S|10|8.915|0|10
C|MLCO|20250715|14:27:47.615366|S|5|8.91|0|5
C|MLCO|20250715|14:34:00.037651|S|3|8.9|0|3
C|MLCO|20250715|14:34:55.503076|S|15|8.9|0|15
C|MLCO|20250715|14:44:11.643324|S|100|8.9|0|100
C|MLCO|20250715|14:49:20.949498|S|100|8.9|0|100
C|MLCO|20250715|14:49:20.949498|S|100|8.9|0|100
C|MLCO|20250715|14:55:42.957832|S|100|8.9|0|100
C|MLCO|20250715|14:55:42.957832|S|100|8.9|0|100
C|MLCO|20250715|14:57:05.677091|S|48|8.89|0|48
C|MLCO|20250715|14:59:32.516675|S|100|8.89|0|100
C|MLCO|20250715|14:59:47.079135|S|2|8.89|0|2
C|MLCO|20250715|15:16:18.023450|S|100|8.89|0|100
C|MLCO|20250715|15:26:50.294881|S|6|8.9|0|6
C|MLCO|20250715|15:26:50.294881|S|94|8.9|0|94
C|MLCO|20250715|15:27:03.023709|S|94|8.9|0|94
C|MLCO|20250715|15:27:03.023709|S|6|8.9|0|6
C|MLCO|20250715|15:27:19.757215|S|6|8.9|0|6
C|MLCO|20250715|15:27:19.757215|S|94|8.9|0|94
C|MLCO|20250715|15:35:09.959211|S|24|8.895|0|24
C|MLCO|20250715|15:52:17.722088|S|270|8.92|0|270
C|MLCO|20250715|15:52:29.758667|S|30|8.92|0|30
C|MLCO|20250715|15:53:43.138651|S|10|8.915|0|10
C|MLCO|20250715|15:54:18.914664|S|10|8.92|0|10
C|MLCO|20250715|15:54:22.210811|S|90|8.92|0|90
C|MLCO|20250715|15:54:50.104641|S|310|8.92|0|310
C|MLCO|20250715|15:54:56.155889|S|10|8.92|0|10
C|MLCO|20250715|15:55:14.491038|S|110|8.915|0|110
C|MLCO|20250715|15:55:26.330432|S|10|8.915|0|10
C|MLCO|20250715|15:56:28.685837|S|5|8.92|0|5
C|MLCO|20250715|15:56:29.028664|S|5|8.92|0|5
C|MLCO|20250715|15:56:44.569033|S|20|8.905|0|20
C|MLCO|20250715|15:56:44.605920|S|400|8.9|0|400
C|MLCO|20250715|15:57:11.498884|S|200|8.89|0|200
C|MLCO|20250715|15:58:05.648210|S|300|8.89|0|300
C|MLCO|20250715|15:59:15.233953|S|100|8.89|0|100
C|MLCO|20250715|15:59:15.233953|S|100|8.89|0|100
C|MLCO|20250715|15:59:49.412386|S|10|8.885|0|10
C|MLCO|20250715|15:59:55.185428|S|40|8.89|0|40
C|MLGO|20250715|09:40:09.313375|S|100|.6101|0|100
C|MLGO|20250715|10:26:42.891854|E|98|.64|0|98
C|MLGO|20250715|12:39:14.682771|S|200|.6672|0|200
C|MLGO|20250715|12:39:14.684473|S|100|.6672|0|100
C|MLGO|20250715|12:39:14.686520|S|100|.6672|0|100
C|MLGO|20250715|13:47:38.871798|E|1000|.6802|0|1000
C|MLGO|20250715|14:44:38.792733|E|300|.661|0|300
C|MLGO|20250715|15:57:39.759698|E|2200|.6633|0|2200
C|MLI|20250715|15:46:19.864928|S|100|84.88|0|100
C|MLI|20250715|15:48:24.437630|S|13|84.8|0|13
C|MLI|20250715|15:58:19.858818|S|2|84.57|0|2
C|MLI|20250715|15:59:34.339900|S|100|84.56|0|100
C|MLI|20250715|15:59:46.026192|S|100|84.56|0|100
C|MLI|20250715|15:59:48.555384|S|2|84.58|0|2
C|MLKN|20250715|15:56:12.942226|S|2|19.65|0|2
C|MLKN|20250715|15:58:48.266805|S|4|19.69|0|4
C|MLKN|20250715|15:58:48.266821|S|96|19.69|0|96
C|MLKN|20250715|15:59:26.702745|S|100|19.715|0|100
C|MLM|20250715|10:18:09.409115|S|1|565.29|0|1
C|MLM|20250715|10:18:09.409222|S|1|565.29|0|1
C|MLM|20250715|10:25:14.692472|S|2|565.24|0|2
C|MLM|20250715|10:29:55.161120|S|1|564.37|0|1
C|MLM|20250715|12:04:01.937485|S|4|556.85|0|4
C|MLM|20250715|13:51:08.339125|S|50|553.66|0|50
C|MLM|20250715|13:51:08.339125|S|50|553.69|0|50
C|MLM|20250715|13:51:08.339126|S|6|553.64|0|6
C|MLM|20250715|13:51:08.339126|S|20|553.65|0|20
C|MLM|20250715|14:03:58.828965|S|2|553.42|0|2
C|MLM|20250715|14:03:58.829096|S|2|553.42|0|2
C|MLM|20250715|14:03:58.829223|S|2|553.42|0|2
C|MLM|20250715|15:06:38.869598|S|50|548.54|0|50
C|MLM|20250715|15:07:36.533601|S|50|549.84|0|50
C|MLM|20250715|15:39:08.141753|S|1|550.31|0|1
C|MLM|20250715|15:39:45.223992|S|1|550.45|0|1
C|MLM|20250715|15:47:11.820329|S|65|549.75|0|65
C|MLM|20250715|15:47:11.820330|S|35|549.75|0|35
C|MLM|20250715|15:47:29.567018|S|1|549.65|0|1
C|MLM|20250715|15:47:30.475097|S|19|549.65|0|19
C|MLM|20250715|15:59:12.071058|S|20|548.63|0|20
C|MLM|20250715|15:59:46.021463|S|4|548.28|0|4
C|MLN|20250715|09:49:35.714486|S|100|16.75|0|100
C|MLN|20250715|09:49:35.726723|S|100|16.75|0|100
C|MLN|20250715|12:07:51.379552|S|1|16.69|0|1
C|MLN|20250715|12:20:55.482489|S|89|16.705|0|89
C|MLNK|20250715|15:37:10.023954|S|100|16.1|0|100
C|MLNK|20250715|15:53:58.853212|S|100|16.01|0|100
C|MLPD|20250715|10:11:14.340072|S|56|25.13|0|56
C|MLPX|20250715|14:45:37.784441|S|100|61.42|0|100
C|MLTX|20250715|09:47:18.527312|S|1|51|0|1
C|MLTX|20250715|11:10:42.069424|S|1|49.51|0|1
C|MLTX|20250715|11:10:57.181650|S|1|49.59|0|1
C|MLTX|20250715|11:11:43.403576|S|1|49.57|0|1
C|MLTX|20250715|11:11:57.202099|S|10|49.57|0|10
C|MLTX|20250715|11:12:16.586060|S|2|49.56|0|2
C|MLTX|20250715|11:13:04.053003|S|2|49.54|0|2
C|MLTX|20250715|11:13:09.748518|S|10|49.53|0|10
C|MLTX|20250715|11:17:06.908866|S|10|49.53|0|10
C|MLTX|20250715|11:18:08.321199|S|10|49.57|0|10
C|MLTX|20250715|11:19:06.697578|S|10|49.55|0|10
C|MLTX|20250715|11:25:24.280480|S|50|49.56|0|50
C|MLTX|20250715|11:25:24.280480|S|32|49.56|0|32
C|MLTX|20250715|13:34:54.359843|S|12|49.82|0|12
C|MLTX|20250715|13:36:27.981417|S|12|49.84|0|12
C|MLTX|20250715|13:37:04.413516|S|67|49.84|0|67
C|MLTX|20250715|14:08:12.173163|S|19|50.19|0|19
C|MLTX|20250715|14:11:38.619052|S|19|50.17|0|19
C|MLTX|20250715|14:17:30.928399|S|1|50.05|0|1
C|MLTX|20250715|14:23:06.213876|S|1|50.03|0|1
C|MLTX|20250715|14:34:56.874946|S|2|49.9|0|2
C|MLTX|20250715|14:35:11.575992|S|2|49.91|0|2
C|MLTX|20250715|14:37:31.722287|S|2|49.72|0|2
C|MLTX|20250715|14:46:39.085980|S|3|49.72|0|3
C|MLTX|20250715|14:47:18.104659|S|3|49.71|0|3
C|MLTX|20250715|14:48:04.544980|S|3|49.72|0|3
C|MLTX|20250715|14:48:55.325945|S|3|49.71|0|3
C|MLTX|20250715|14:49:38.198506|S|3|49.7|0|3
C|MLTX|20250715|14:52:20.588466|S|3|49.71|0|3
C|MLTX|20250715|14:56:23.440523|S|1|49.71|0|1
C|MLTX|20250715|14:59:57.009702|S|1|49.58|0|1
C|MLTX|20250715|15:37:31.860657|S|1|49.79|0|1
C|MLTX|20250715|15:42:24.585040|S|16|49.86|0|16
C|MLTX|20250715|15:42:24.585049|S|16|49.86|0|16
C|MLTX|20250715|15:49:46.070519|S|19|49.8|0|19
C|MLTX|20250715|15:49:46.070644|S|5|49.8|0|5
C|MLTX|20250715|15:52:23.679640|S|100|49.6|0|100
C|MLTX|20250715|15:52:24.686092|S|100|49.6|0|100
C|MLTX|20250715|15:57:40.767961|S|2|49.76|0|2
C|MLTX|20250715|15:58:09.887381|S|2|49.75|0|2
C|MLTX|20250715|15:58:44.338930|S|2|49.78|0|2
C|MLTX|20250715|15:59:37.593141|S|9|49.7|0|9
C|MLTX|20250715|15:59:39.487119|S|9|49.71|0|9
C|MLYS|20250715|09:52:28.212151|S|3|14.85|0|3
C|MLYS|20250715|10:35:27.120200|S|100|14.515|0|100
C|MLYS|20250715|10:35:42.120098|S|100|14.51|0|100
C|MLYS|20250715|11:12:30.140124|S|100|14.555|0|100
C|MLYS|20250715|11:12:45.611316|S|100|14.56|0|100
C|MLYS|20250715|11:28:48.485119|S|2|14.61|0|2
C|MLYS|20250715|11:29:45.868776|S|1|14.61|0|1
C|MLYS|20250715|11:31:56.190917|S|100|14.51|0|100
C|MLYS|20250715|13:09:00.684354|S|100|14.6|0|100
C|MLYS|20250715|13:09:10.176730|S|144|14.585|0|144
C|MLYS|20250715|13:09:21.076741|S|100|14.59|0|100
C|MLYS|20250715|14:12:20.692397|S|5|14.67|0|5
C|MLYS|20250715|15:23:04.471942|S|54|14.59|0|54
C|MLYS|20250715|15:23:44.006140|S|38|14.58|0|38
C|MLYS|20250715|15:25:27.578081|S|3|14.58|0|3
C|MLYS|20250715|15:25:27.578088|S|3|14.58|0|3
C|MLYS|20250715|15:25:27.578588|S|11|14.58|0|11
C|MMA|20250715|15:18:19.622072|S|100|1.24|0|100
C|MMA|20250715|15:55:55.918872|S|3|1.24|0|3
C|MMC|20250715|09:46:27.330530|S|14|212.895|0|14
C|MMC|20250715|09:46:27.330609|S|36|212.895|0|36
C|MMC|20250715|09:52:25.857637|S|38|212.96|0|38
C|MMC|20250715|10:10:15.497344|S|23|212.39|0|23
C|MMC|20250715|10:20:14.925634|S|1|212.24|0|1
C|MMC|20250715|10:24:31.065840|S|50|212.07|0|50
C|MMC|20250715|10:32:29.629953|S|100|211.7|0|100
C|MMC|20250715|10:32:29.630552|S|100|211.71|0|100
C|MMC|20250715|10:32:29.631165|S|100|211.7|0|100
C|MMC|20250715|10:41:30.380526|S|4|211.39|0|4
C|MMC|20250715|10:41:30.380526|S|6|211.39|0|6
C|MMC|20250715|10:43:33.634886|S|100|211.485|0|100
C|MMC|20250715|11:00:43.395635|S|100|211.61|0|100
C|MMC|20250715|11:01:23.118002|S|100|211.55|0|100
C|MMC|20250715|11:02:52.587833|S|38|211.53|0|38
C|MMC|20250715|11:02:52.587850|S|50|211.53|0|50
C|MMC|20250715|11:02:52.587910|S|12|211.53|0|12
C|MMC|20250715|11:10:56.695758|S|1|211.77|0|1
C|MMC|20250715|11:26:34.181260|S|1|211.89|0|1
C|MMC|20250715|11:26:34.181260|S|1|211.89|0|1
C|MMC|20250715|11:26:34.181260|S|2|211.89|0|2
C|MMC|20250715|11:26:34.181260|S|3|211.89|0|3
C|MMC|20250715|11:26:34.263739|S|2|211.88|0|2
C|MMC|20250715|11:31:48.755586|S|38|211.925|0|38
C|MMC|20250715|11:33:16.242587|S|3|211.67|0|3
C|MMC|20250715|11:46:23.933726|S|4|211.77|0|4
C|MMC|20250715|11:54:58.779808|S|5|211.77|0|5
C|MMC|20250715|11:58:27.442714|S|100|211.46|0|100
C|MMC|20250715|12:00:49.417904|S|15|211.48|0|15
C|MMC|20250715|12:09:48.128396|S|100|211.44|0|100
C|MMC|20250715|12:09:48.128396|S|47|211.46|0|47
C|MMC|20250715|12:10:28.568824|S|1|211.2|0|1
C|MMC|20250715|12:10:44.173077|S|100|211.31|0|100
C|MMC|20250715|12:26:55.253123|S|32|211.55|0|32
C|MMC|20250715|12:29:42.581874|S|100|211.5|0|100
C|MMC|20250715|12:29:42.582476|S|100|211.5|0|100
C|MMC|20250715|12:29:42.583087|S|100|211.5|0|100
C|MMC|20250715|12:30:00.345013|S|100|211.5|0|100
C|MMC|20250715|12:30:00.345610|S|100|211.5|0|100
C|MMC|20250715|12:37:30.225533|S|1|211.38|0|1
C|MMC|20250715|12:38:49.578661|S|3|211.37|0|3
C|MMC|20250715|12:41:03.432596|S|3|211.31|0|3
C|MMC|20250715|12:41:52.996968|S|1|211.39|0|1
C|MMC|20250715|12:41:52.997119|S|100|211.39|0|100
C|MMC|20250715|12:41:54.657527|S|1|211.45|0|1
C|MMC|20250715|12:41:55.358501|S|3|211.45|0|3
C|MMC|20250715|12:52:08.701736|S|6|211.31|0|6
C|MMC|20250715|12:52:51.816805|S|3|211.27|0|3
C|MMC|20250715|12:52:51.816805|S|5|211.27|0|5
C|MMC|20250715|12:59:51.656307|S|112|211.13|0|112
C|MMC|20250715|13:00:42.499132|S|96|211.12|0|96
C|MMC|20250715|13:00:42.499132|S|100|211.11|0|100
C|MMC|20250715|13:35:35.741669|S|8|211.42|0|8
C|MMC|20250715|13:38:42.012973|S|6|211.48|0|6
C|MMC|20250715|13:40:16.946133|S|4|211.71|0|4
C|MMC|20250715|13:40:16.946134|S|2|211.71|0|2
C|MMC|20250715|13:42:23.358079|S|100|211.64|0|100
C|MMC|20250715|13:54:05.222558|S|100|211.89|0|100
C|MMC|20250715|14:13:07.035019|S|5|211.78|0|5
C|MMC|20250715|14:13:50.528993|S|1|211.74|0|1
C|MMC|20250715|14:15:50.517619|S|100|211.84|0|100
C|MMC|20250715|14:16:16.806182|S|99|211.74|0|99
C|MMC|20250715|14:16:16.806183|S|50|211.74|0|50
C|MMC|20250715|14:16:16.806183|S|6|211.74|0|6
C|MMC|20250715|14:16:16.806183|S|1|211.74|0|1
C|MMC|20250715|14:16:16.806192|S|1|211.74|0|1
C|MMC|20250715|14:16:16.806192|S|51|211.74|0|51
C|MMC|20250715|14:27:30.658536|S|100|211.635|0|100
C|MMC|20250715|14:37:25.025542|S|40|211.86|0|40
C|MMC|20250715|14:37:25.025569|S|60|211.86|0|60
C|MMC|20250715|14:37:34.256327|S|50|211.86|0|50
C|MMC|20250715|14:39:19.479671|S|11|211.85|0|11
C|MMC|20250715|14:39:21.513721|S|100|211.88|0|100
C|MMC|20250715|14:40:17.613636|S|7|211.84|0|7
C|MMC|20250715|14:40:24.529382|S|2|211.83|0|2
C|MMC|20250715|14:40:24.530324|S|1|211.82|0|1
C|MMC|20250715|14:40:24.530325|S|3|211.82|0|3
C|MMC|20250715|14:51:25.297097|S|94|211.76|0|94
C|MMC|20250715|14:52:14.500543|S|4|211.69|0|4
C|MMC|20250715|14:53:07.700162|S|1|211.66|0|1
C|MMC|20250715|14:53:08.547543|S|1|211.66|0|1
C|MMC|20250715|14:53:09.101738|S|1|211.65|0|1
C|MMC|20250715|15:00:00.940940|S|100|211.34|0|100
C|MMC|20250715|15:04:35.867492|S|50|211.34|0|50
C|MMC|20250715|15:05:34.218352|S|6|211.28|0|6
C|MMC|20250715|15:05:41.395157|S|100|211.29|0|100
C|MMC|20250715|15:15:49.606951|S|100|211.55|0|100
C|MMC|20250715|15:15:50.329626|S|73|211.54|0|73
C|MMC|20250715|15:15:50.329626|S|27|211.55|0|27
C|MMC|20250715|15:21:49.549114|S|100|211.71|0|100
C|MMC|20250715|15:24:19.277593|S|80|211.62|0|80
C|MMC|20250715|15:24:20.389169|S|20|211.62|0|20
C|MMC|20250715|15:24:20.389169|S|60|211.61|0|60
C|MMC|20250715|15:24:32.062033|S|4|211.65|0|4
C|MMC|20250715|15:25:41.083927|S|4|211.61|0|4
C|MMC|20250715|15:25:41.083927|S|4|211.61|0|4
C|MMC|20250715|15:25:41.083927|S|10|211.61|0|10
C|MMC|20250715|15:25:41.083927|S|4|211.61|0|4
C|MMC|20250715|15:27:00.946626|S|90|211.49|0|90
C|MMC|20250715|15:37:01.880774|S|6|211.35|0|6
C|MMC|20250715|15:37:10.480717|S|3|211.35|0|3
C|MMC|20250715|15:40:29.006055|S|1|211.44|0|1
C|MMC|20250715|15:43:37.000314|S|2|211.52|0|2
C|MMC|20250715|15:43:37.000617|S|2|211.51|0|2
C|MMC|20250715|15:47:04.017679|S|1|211.49|0|1
C|MMC|20250715|15:48:03.159150|S|1|211.44|0|1
C|MMC|20250715|15:48:41.120372|S|10|211.43|0|10
C|MMC|20250715|15:48:41.120372|S|100|211.44|0|100
C|MMC|20250715|15:48:41.120372|S|100|211.43|0|100
C|MMC|20250715|15:48:41.120442|S|100|211.43|0|100
C|MMC|20250715|15:49:59.893586|S|23|211.59|0|23
C|MMC|20250715|15:51:01.527027|S|61|211.22|0|61
C|MMC|20250715|15:51:12.675252|S|2|211.29|0|2
C|MMC|20250715|15:53:23.908598|S|100|211.2|0|100
C|MMC|20250715|15:55:33.206179|S|100|211.22|0|100
C|MMC|20250715|15:55:58.790764|E|18|211.08|0|18
C|MMC|20250715|15:55:58.791345|E|82|211.08|0|82
C|MMC|20250715|15:57:42.370545|S|100|211.12|0|100
C|MMC|20250715|15:58:40.347802|S|100|211|0|100
C|MMC|20250715|15:58:42.099534|S|27|210.96|0|27
C|MMC|20250715|15:58:42.099534|S|23|210.96|0|23
C|MMC|20250715|15:59:02.863535|S|100|210.91|0|100
C|MMC|20250715|15:59:02.863535|S|1|210.92|0|1
C|MMC|20250715|15:59:05.843076|S|100|210.92|0|100
C|MMC|20250715|15:59:13.515896|S|100|210.95|0|100
C|MMC|20250715|15:59:22.403948|S|100|210.98|0|100
C|MMC|20250715|15:59:33.284826|S|100|210.96|0|100
C|MMC|20250715|15:59:33.284865|S|100|210.95|0|100
C|MMC|20250715|15:59:58.544093|S|73|210.92|0|73
C|MMIN|20250715|12:35:18.010317|S|11|23.06|0|11
C|MMIT|20250715|13:59:19.273209|S|100|23.76|0|100
C|MMM|20250715|09:33:31.510391|S|50|157.715|0|50
C|MMM|20250715|09:33:37.111640|S|50|157.775|0|50
C|MMM|20250715|09:39:57.341163|S|8|157.69|0|8
C|MMM|20250715|09:39:57.341193|S|80|157.69|0|80
C|MMM|20250715|09:39:57.341194|S|2|157.69|0|2
C|MMM|20250715|09:58:56.978211|S|7|157.42|0|7
C|MMM|20250715|10:13:00.658638|S|59|157.37|0|59
C|MMM|20250715|10:17:21.433561|S|4|157.14|0|4
C|MMM|20250715|10:30:59.114839|S|80|156.84|0|80
C|MMM|20250715|10:32:03.364778|S|100|156.76|0|100
C|MMM|20250715|10:32:06.742765|S|2|156.7|0|2
C|MMM|20250715|10:32:06.742765|S|1|156.7|0|1
C|MMM|20250715|10:32:28.132050|S|7|156.77|0|7
C|MMM|20250715|10:32:28.559345|S|29|156.77|0|29
C|MMM|20250715|10:32:33.343487|S|64|156.77|0|64
C|MMM|20250715|11:01:21.250428|S|8|156.73|0|8
C|MMM|20250715|11:08:17.515050|S|100|157.1|0|100
C|MMM|20250715|11:09:56.589715|S|3|157.02|0|3
C|MMM|20250715|11:32:00.015567|S|100|156.98|0|100
C|MMM|20250715|11:32:15.647712|S|100|157.01|0|100
C|MMM|20250715|11:52:29.596770|S|3|157.13|0|3
C|MMM|20250715|12:12:25.648961|S|1|156.77|0|1
C|MMM|20250715|12:14:21.730021|S|1|156.76|0|1
C|MMM|20250715|12:24:26.281521|S|97|156.87|0|97
C|MMM|20250715|12:24:26.281620|S|50|156.87|0|50
C|MMM|20250715|12:24:26.281641|S|53|156.87|0|53
C|MMM|20250715|12:24:26.281641|S|47|156.87|0|47
C|MMM|20250715|12:24:26.281659|S|53|156.87|0|53
C|MMM|20250715|12:24:26.281659|S|47|156.87|0|47
C|MMM|20250715|12:24:26.281660|S|3|156.87|0|3
C|MMM|20250715|12:24:26.281701|S|4|156.87|0|4
C|MMM|20250715|12:24:26.281701|S|50|156.87|0|50
C|MMM|20250715|12:24:26.281722|S|50|156.87|0|50
C|MMM|20250715|12:24:26.281723|S|19|156.87|0|19
C|MMM|20250715|12:24:30.897305|S|3|156.88|0|3
C|MMM|20250715|12:24:51.415649|S|111|156.87|0|111
C|MMM|20250715|12:24:51.415837|S|25|156.87|0|25
C|MMM|20250715|12:27:09.448839|S|78|156.69|0|78
C|MMM|20250715|12:27:18.376586|S|22|156.69|0|22
C|MMM|20250715|12:27:18.376586|S|78|156.69|0|78
C|MMM|20250715|12:27:18.376587|S|22|156.69|0|22
C|MMM|20250715|12:27:18.376588|S|25|156.69|0|25
C|MMM|20250715|12:32:45.430856|S|10|156.84|0|10
C|MMM|20250715|12:32:45.430856|S|9|156.82|0|9
C|MMM|20250715|12:32:45.432200|S|8|156.82|0|8
C|MMM|20250715|12:32:45.432200|S|100|156.82|0|100
C|MMM|20250715|12:32:48.927400|S|88|156.82|0|88
C|MMM|20250715|12:32:48.927410|S|6|156.82|0|6
C|MMM|20250715|12:33:49.043244|S|4|156.81|0|4
C|MMM|20250715|12:35:10.372752|S|1|156.75|0|1
C|MMM|20250715|13:06:04.337332|S|100|156.24|0|100
C|MMM|20250715|13:06:04.337333|S|8|156.25|0|8
C|MMM|20250715|13:10:34.555054|S|46|156.21|0|46
C|MMM|20250715|13:10:34.555084|S|54|156.21|0|54
C|MMM|20250715|13:10:41.776146|S|5|156.21|0|5
C|MMM|20250715|13:16:20.315539|S|10|156.07|0|10
C|MMM|20250715|13:30:10.320384|S|100|156.56|0|100
C|MMM|20250715|13:40:21.656310|S|1|156.66|0|1
C|MMM|20250715|13:42:21.737556|S|10|156.55|0|10
C|MMM|20250715|13:49:35.201333|S|2|156.72|0|2
C|MMM|20250715|13:51:12.286261|S|1|156.73|0|1
C|MMM|20250715|13:55:37.044180|S|100|156.99|0|100
C|MMM|20250715|13:55:37.044207|S|100|156.97|0|100
C|MMM|20250715|13:56:35.021537|S|1|156.97|0|1
C|MMM|20250715|14:32:02.312366|S|100|157.28|0|100
C|MMM|20250715|14:44:08.620006|S|25|157.11|0|25
C|MMM|20250715|14:44:08.620006|S|100|157.11|0|100
C|MMM|20250715|15:02:01.173471|S|100|156.91|0|100
C|MMM|20250715|15:22:31.393603|S|1|157.05|0|1
C|MMM|20250715|15:25:01.298000|S|34|157.01|0|34
C|MMM|20250715|15:31:28.744914|S|100|156.92|0|100
C|MMM|20250715|15:32:23.474640|S|1|156.89|0|1
C|MMM|20250715|15:42:13.025367|S|100|157.04|0|100
C|MMM|20250715|15:58:01.479038|S|34|156.81|0|34
C|MMM|20250715|15:58:01.479103|S|100|156.81|0|100
C|MMM|20250715|15:59:46.492749|S|100|156.6|0|100
C|MMS|20250715|09:49:18.526024|S|100|72.37|0|100
C|MMS|20250715|09:57:48.554562|S|100|72.29|0|100
C|MMS|20250715|09:57:58.554517|S|100|72.29|0|100
C|MMS|20250715|09:57:58.554848|S|100|72.28|0|100
C|MMS|20250715|10:01:51.320105|S|25|72.1|0|25
C|MMS|20250715|10:01:56.000473|S|25|72.03|0|25
C|MMS|20250715|10:01:56.000566|S|13|72.03|0|13
C|MMS|20250715|10:01:56.004667|S|62|72.03|0|62
C|MMS|20250715|10:01:56.004667|S|3|72.02|0|3
C|MMS|20250715|10:02:45.347536|S|89|72.02|0|89
C|MMS|20250715|10:02:45.347545|S|8|72.02|0|8
C|MMS|20250715|10:05:08.536576|S|10|71.96|0|10
C|MMS|20250715|10:19:05.348201|S|39|71.68|0|39
C|MMS|20250715|10:19:05.348211|S|61|71.68|0|61
C|MMS|20250715|10:20:00.789997|S|100|71.6|0|100
C|MMS|20250715|10:21:09.819534|S|100|71.49|0|100
C|MMS|20250715|10:23:18.290653|S|4|71.44|0|4
C|MMS|20250715|10:24:27.845624|S|82|71.44|0|82
C|MMS|20250715|10:24:27.845734|S|18|71.43|0|18
C|MMS|20250715|10:29:31.990040|S|100|71.11|0|100
C|MMS|20250715|10:37:00.676039|S|66|71.29|0|66
C|MMS|20250715|10:37:02.589292|S|25|71.3|0|25
C|MMS|20250715|10:37:59.376493|S|14|71.29|0|14
C|MMS|20250715|10:37:59.376510|S|20|71.29|0|20
C|MMS|20250715|10:53:08.784421|S|100|71.5|0|100
C|MMS|20250715|10:53:08.784733|S|67|71.49|0|67
C|MMS|20250715|10:53:08.785209|S|33|71.49|0|33
C|MMS|20250715|10:55:45.122608|S|50|71.4|0|50
C|MMS|20250715|10:56:53.712780|S|100|71.31|0|100
C|MMS|20250715|10:59:09.558529|S|15|71.27|0|15
C|MMS|20250715|10:59:09.558539|S|75|71.27|0|75
C|MMS|20250715|10:59:24.210276|S|36|71.26|0|36
C|MMS|20250715|10:59:42.294082|S|36|71.27|0|36
C|MMS|20250715|10:59:55.137104|S|14|71.25|0|14
C|MMS|20250715|11:08:40.148157|S|100|71.28|0|100
C|MMS|20250715|11:11:08.244835|S|22|71.27|0|22
C|MMS|20250715|11:11:08.244892|S|4|71.27|0|4
C|MMS|20250715|11:29:26.233232|S|26|71.23|0|26
C|MMS|20250715|11:29:26.233232|S|100|71.24|0|100
C|MMS|20250715|11:29:26.233240|S|74|71.23|0|74
C|MMS|20250715|11:29:26.233265|S|50|71.23|0|50
C|MMS|20250715|11:29:26.233445|S|13|71.23|0|13
C|MMS|20250715|11:29:26.233451|S|13|71.23|0|13
C|MMS|20250715|11:29:26.233464|S|13|71.23|0|13
C|MMS|20250715|11:29:26.233495|S|11|71.23|0|11
C|MMS|20250715|11:39:44.865241|S|13|71.18|0|13
C|MMS|20250715|11:40:09.734198|S|9|71.18|0|9
C|MMS|20250715|11:40:09.735476|S|9|71.18|0|9
C|MMS|20250715|11:40:09.735499|S|9|71.18|0|9
C|MMS|20250715|11:40:36.794930|S|9|71.18|0|9
C|MMS|20250715|11:40:36.794937|S|9|71.18|0|9
C|MMS|20250715|11:40:36.794974|S|9|71.18|0|9
C|MMS|20250715|11:40:43.822735|S|1|71.18|0|1
C|MMS|20250715|11:40:49.507062|S|9|71.18|0|9
C|MMS|20250715|11:40:49.507069|S|9|71.18|0|9
C|MMS|20250715|11:40:49.507097|S|14|71.18|0|14
C|MMS|20250715|11:49:53.954641|S|3|71.24|0|3
C|MMS|20250715|11:49:53.954684|S|1|71.24|0|1
C|MMS|20250715|11:56:18.184718|S|500|71.15|0|500
C|MMS|20250715|12:21:26.662641|S|400|71.08|0|400
C|MMS|20250715|12:27:43.049553|S|45|70.89|0|45
C|MMS|20250715|12:37:25.537147|S|28|70.95|0|28
C|MMS|20250715|12:37:25.537147|S|72|70.95|0|72
C|MMS|20250715|12:48:26.621093|S|4|70.94|0|4
C|MMS|20250715|12:50:37.383292|S|25|70.93|0|25
C|MMS|20250715|12:51:28.272720|S|25|70.94|0|25
C|MMS|20250715|12:52:33.703789|S|25|70.94|0|25
C|MMS|20250715|12:53:55.348271|S|75|70.93|0|75
C|MMS|20250715|12:53:55.348271|S|13|70.92|0|13
C|MMS|20250715|12:54:56.545568|S|100|70.89|0|100
C|MMS|20250715|13:02:19.689313|S|100|70.74|0|100
C|MMS|20250715|13:03:22.029028|S|24|70.65|0|24
C|MMS|20250715|13:03:22.029085|S|76|70.65|0|76
C|MMS|20250715|13:10:24.381053|S|4|70.66|0|4
C|MMS|20250715|13:16:13.066819|S|100|70.54|0|100
C|MMS|20250715|13:21:29.383888|S|100|70.58|0|100
C|MMS|20250715|13:25:28.109473|S|1|70.59|0|1
C|MMS|20250715|13:25:28.109523|S|1|70.59|0|1
C|MMS|20250715|13:25:29.073947|S|1|70.59|0|1
C|MMS|20250715|13:25:30.073480|S|1|70.59|0|1
C|MMS|20250715|13:25:31.086140|S|1|70.59|0|1
C|MMS|20250715|13:27:09.590974|S|4|70.58|0|4
C|MMS|20250715|13:38:17.586167|S|177|70.67|0|177
C|MMS|20250715|13:38:17.586179|S|15|70.67|0|15
C|MMS|20250715|13:38:17.586180|S|100|70.67|0|100
C|MMS|20250715|13:52:03.786645|S|17|70.7|0|17
C|MMS|20250715|13:57:37.953243|S|36|70.71|0|36
C|MMS|20250715|13:57:55.870697|S|18|70.71|0|18
C|MMS|20250715|13:57:55.870714|S|16|70.71|0|16
C|MMS|20250715|14:00:54.175987|S|100|70.705|0|100
C|MMS|20250715|14:40:45.168190|S|38|71.03|0|38
C|MMS|20250715|14:41:39.755051|S|38|71.02|0|38
C|MMS|20250715|14:43:01.188304|S|38|71.03|0|38
C|MMS|20250715|14:44:41.690256|S|38|71.02|0|38
C|MMS|20250715|14:45:29.206839|S|38|71|0|38
C|MMS|20250715|14:56:24.943501|S|41|71|0|41
C|MMS|20250715|15:18:54.754833|S|70|70.39|0|70
C|MMS|20250715|15:18:54.754833|S|50|70.38|0|50
C|MMS|20250715|15:18:54.754833|S|3|70.4|0|3
C|MMS|20250715|15:18:54.754840|S|50|70.38|0|50
C|MMS|20250715|15:18:54.754876|S|15|70.38|0|15
C|MMS|20250715|15:18:54.754876|S|1|70.38|0|1
C|MMS|20250715|15:18:54.754876|S|7|70.38|0|7
C|MMS|20250715|15:18:54.754877|S|1|70.38|0|1
C|MMS|20250715|15:23:24.514191|S|1|70.4|0|1
C|MMS|20250715|15:23:24.514191|S|2|70.41|0|2
C|MMS|20250715|15:23:24.514192|S|70|70.4|0|70
C|MMS|20250715|15:23:24.514192|S|1|70.4|0|1
C|MMS|20250715|15:23:24.514192|S|40|70.39|0|40
C|MMS|20250715|15:23:26.955098|S|1|70.35|0|1
C|MMS|20250715|15:32:33.493466|S|3|70.05|0|3
C|MMS|20250715|15:32:39.239766|S|1|70.05|0|1
C|MMS|20250715|15:34:47.755778|S|1|70.02|0|1
C|MMS|20250715|15:34:55.727130|S|1|70.03|0|1
C|MMS|20250715|15:36:48.258255|S|10|70.14|0|10
C|MMS|20250715|15:37:13.287416|S|1|70.1|0|1
C|MMS|20250715|15:37:13.287417|S|70|70.09|0|70
C|MMS|20250715|15:37:13.287417|S|50|70.08|0|50
C|MMS|20250715|15:37:13.287417|S|46|70.08|0|46
C|MMS|20250715|15:37:13.287699|S|3|70.07|0|3
C|MMS|20250715|15:41:59.743489|S|13|70.33|0|13
C|MMS|20250715|15:42:04.671321|S|1|70.33|0|1
C|MMS|20250715|15:52:52.367627|S|2|69.87|0|2
C|MMS|20250715|15:55:30.638083|S|3|69.77|0|3
C|MMS|20250715|15:55:30.638083|S|6|69.77|0|6
C|MMS|20250715|15:55:52.748458|S|10|69.72|0|10
C|MMS|20250715|15:57:11.211826|S|8|69.7|0|8
C|MMS|20250715|15:57:11.211827|S|6|69.7|0|6
C|MMS|20250715|15:57:11.211828|S|14|69.7|0|14
C|MMS|20250715|15:57:11.211849|S|38|69.7|0|38
C|MMS|20250715|15:57:11.211856|S|38|69.7|0|38
C|MMS|20250715|15:57:11.211894|S|24|69.7|0|24
C|MMS|20250715|15:58:40.275470|S|1|69.85|0|1
C|MMS|20250715|15:58:40.275470|S|1|69.84|0|1
C|MMS|20250715|15:58:40.275877|S|1|69.84|0|1
C|MMS|20250715|15:59:41.566000|S|24|69.87|0|24
C|MMS|20250715|15:59:41.566008|S|24|69.87|0|24
C|MMSI|20250715|09:55:13.035141|S|100|93.06|0|100
C|MMSI|20250715|10:50:27.269818|S|3|93.19|0|3
C|MMSI|20250715|11:00:41.133971|S|5|93.56|0|5
C|MMSI|20250715|13:11:39.345038|S|100|93.405|0|100
C|MMSI|20250715|14:50:00.526238|S|9|94|0|9
C|MMSI|20250715|15:00:12.881979|S|1|93.73|0|1
C|MMSI|20250715|15:02:33.517318|S|61|93.88|0|61
C|MMSI|20250715|15:16:35.250135|S|5|94.13|0|5
C|MMSI|20250715|15:33:01.303394|S|50|94.03|0|50
C|MMSI|20250715|15:55:14.311821|S|1|93.78|0|1
C|MMSI|20250715|15:59:58.065824|S|1|93.56|0|1
C|MMYT|20250715|09:46:00.182598|S|63|93.76|0|63
C|MMYT|20250715|09:47:24.215242|S|8|93.59|0|8
C|MMYT|20250715|09:47:24.215378|S|63|93.59|0|63
C|MMYT|20250715|09:47:31.546693|S|63|93.52|0|63
C|MMYT|20250715|09:52:14.971042|S|4|93.84|0|4
C|MMYT|20250715|10:13:43.783243|S|100|93.78|0|100
C|MMYT|20250715|10:13:59.904315|S|100|93.98|0|100
C|MMYT|20250715|10:21:43.262941|S|47|94.99|0|47
C|MMYT|20250715|10:21:43.309483|S|100|94.94|0|100
C|MMYT|20250715|10:23:50.018899|S|100|94.98|0|100
C|MMYT|20250715|10:32:33.595042|S|20|94.37|0|20
C|MMYT|20250715|10:32:33.595042|S|100|94.36|0|100
C|MMYT|20250715|10:49:02.539721|S|180|94.06|0|180
C|MMYT|20250715|10:51:21.049848|S|32|93.95|0|32
C|MMYT|20250715|10:51:23.020290|S|568|93.95|0|568
C|MMYT|20250715|11:29:44.502232|S|3|93.63|0|3
C|MMYT|20250715|11:29:55.073441|S|5|93.65|0|5
C|MMYT|20250715|13:00:08.625539|S|100|93.95|0|100
C|MMYT|20250715|15:08:50.613351|S|1|93.44|0|1
C|MMYT|20250715|15:12:33.594698|S|1|93.51|0|1
C|MMYT|20250715|15:12:33.594721|S|1|93.49|0|1
C|MMYT|20250715|15:12:33.594795|S|1|93.48|0|1
C|MMYT|20250715|15:27:00.067587|S|1|93.3|0|1
C|MMYT|20250715|15:43:34.828774|S|100|93.63|0|100
C|MMYT|20250715|15:56:39.995463|S|1|93.1|0|1
C|MMYT|20250715|15:57:09.799884|S|1|93.04|0|1
C|MMYT|20250715|15:57:46.536859|S|1|92.99|0|1
C|MMYT|20250715|15:58:01.716085|S|1|92.99|0|1
C|MMYT|20250715|15:58:01.716085|S|99|92.99|0|99
C|MMYT|20250715|15:58:45.081733|S|100|92.93|0|100
C|MMYT|20250715|15:59:29.173647|S|75|93.05|0|75
C|MMYT|20250715|15:59:29.173647|S|25|93.05|0|25
C|MNDY|20250715|11:47:25.043988|S|5|286.38|0|5
C|MNDY|20250715|11:54:25.164756|S|50|285.83|0|50
C|MNDY|20250715|11:54:25.164756|S|50|285.93|0|50
C|MNDY|20250715|11:59:42.958703|S|29|285.3|0|29
C|MNDY|20250715|12:05:10.897064|S|100|286.615|0|100
C|MNDY|20250715|13:45:30.213261|S|100|288.055|0|100
C|MNDY|20250715|15:30:02.730349|S|5|287.92|0|5
C|MNDY|20250715|15:30:36.838968|S|100|287.615|0|100
C|MNKD|20250715|09:30:28.689631|S|100|4.01|0|100
C|MNKD|20250715|09:39:47.482909|S|280|3.975|0|280
C|MNKD|20250715|09:41:03.934322|S|280|3.975|0|280
C|MNKD|20250715|09:47:16.229869|S|29|3.98|0|29
C|MNKD|20250715|09:47:51.217497|S|29|3.98|0|29
C|MNKD|20250715|09:47:51.217497|S|71|3.98|0|71
C|MNKD|20250715|10:00:55.237565|S|67|3.94|0|67
C|MNKD|20250715|10:20:30.777943|S|100|3.91|0|100
C|MNKD|20250715|10:22:55.994781|S|100|3.91|0|100
C|MNKD|20250715|10:24:00.365145|S|100|3.91|0|100
C|MNKD|20250715|10:28:54.722479|S|48|3.91|0|48
C|MNKD|20250715|10:31:30.592380|S|18|3.9|0|18
C|MNKD|20250715|10:32:53.962224|S|87|3.91|0|87
C|MNKD|20250715|10:32:53.962224|S|13|3.91|0|13
C|MNKD|20250715|10:36:30.651232|S|12|3.9|0|12
C|MNKD|20250715|10:45:15.925542|S|18|3.92|0|18
C|MNKD|20250715|11:01:21.206982|S|100|3.93|0|100
C|MNKD|20250715|11:14:24.800348|S|130|3.94|0|130
C|MNKD|20250715|11:35:02.030264|S|18|3.91|0|18
C|MNKD|20250715|11:49:29.476366|S|18|3.91|0|18
C|MNKD|20250715|12:18:42.516892|S|98|3.89|0|98
C|MNKD|20250715|12:18:42.516892|S|102|3.89|0|102
C|MNKD|20250715|12:25:31.191689|S|100|3.89|0|100
C|MNKD|20250715|12:25:31.191689|S|18|3.89|0|18
C|MNKD|20250715|12:41:15.765761|S|18|3.87|0|18
C|MNKD|20250715|13:07:07.015783|S|550|3.875|0|550
C|MNKD|20250715|13:28:23.594704|S|14|3.89|0|14
C|MNKD|20250715|13:29:12.322891|S|17|3.89|0|17
C|MNKD|20250715|13:29:56.193776|S|26|3.89|0|26
C|MNKD|20250715|13:51:25.442259|S|70|3.89|0|70
C|MNKD|20250715|13:51:28.057104|S|9|3.88|0|9
C|MNKD|20250715|13:56:50.673696|S|18|3.88|0|18
C|MNKD|20250715|14:00:39.062486|S|18|3.88|0|18
C|MNKD|20250715|14:00:39.065302|S|36|3.88|0|36
C|MNKD|20250715|14:00:40.062306|S|18|3.88|0|18
C|MNKD|20250715|14:00:40.065331|S|36|3.88|0|36
C|MNKD|20250715|14:25:39.068758|S|36|3.87|0|36
C|MNKD|20250715|14:32:50.114023|S|18|3.86|0|18
C|MNKD|20250715|14:33:24.130761|S|537|3.855|0|537
C|MNKD|20250715|14:34:04.201067|S|12|3.85|0|12
C|MNKD|20250715|14:41:09.541365|S|12|3.84|0|12
C|MNKD|20250715|14:41:09.549348|S|800|3.85|0|800
C|MNKD|20250715|14:41:09.843165|S|18|3.85|0|18
C|MNKD|20250715|14:41:10.843217|S|18|3.85|0|18
C|MNKD|20250715|14:53:35.601351|S|19|3.84|0|19
C|MNKD|20250715|14:56:24.888897|S|19|3.84|0|19
C|MNKD|20250715|15:00:00.578602|S|3|3.83|0|3
C|MNKD|20250715|15:01:54.129575|S|36|3.84|0|36
C|MNKD|20250715|15:22:51.181617|S|12|3.855|0|12
C|MNKD|20250715|15:23:13.752860|S|10|3.86|0|10
C|MNKD|20250715|15:23:25.842089|S|67|3.86|0|67
C|MNKD|20250715|15:23:52.282315|S|8|3.85|0|8
C|MNKD|20250715|15:24:59.196639|S|15|3.85|0|15
C|MNKD|20250715|15:24:59.196639|S|17|3.85|0|17
C|MNKD|20250715|15:27:53.706377|S|43|3.86|0|43
C|MNKD|20250715|15:31:12.319108|S|18|3.86|0|18
C|MNKD|20250715|15:44:12.551074|S|400|3.87|0|400
C|MNKD|20250715|15:44:54.680882|S|8|3.86|0|8
C|MNKD|20250715|15:51:48.699430|S|100|3.855|0|100
C|MNKD|20250715|15:52:59.503510|S|100|3.855|0|100
C|MNKD|20250715|15:54:25.673225|S|400|3.86|0|400
C|MNKD|20250715|15:54:50.021919|S|200|3.85|0|200
C|MNKD|20250715|15:55:00.072854|S|200|3.85|0|200
C|MNKD|20250715|15:55:00.072854|S|400|3.85|0|400
C|MNKD|20250715|15:55:01.385751|S|500|3.855|0|500
C|MNKD|20250715|15:55:01.386120|S|100|3.855|0|100
C|MNKD|20250715|15:57:15.692035|S|6|3.86|0|6
C|MNKD|20250715|15:57:58.554447|S|36|3.85|0|36
C|MNKD|20250715|15:58:35.070151|S|100|3.85|0|100
C|MNKD|20250715|15:58:35.070231|S|100|3.85|0|100
C|MNKD|20250715|15:58:35.070232|S|500|3.85|0|500
C|MNKD|20250715|15:58:38.107010|S|35|3.85|0|35
C|MNKD|20250715|15:58:55.737699|S|2|3.86|0|2
C|MNKD|20250715|15:59:04.208061|S|24|3.86|0|24
C|MNKD|20250715|15:59:04.208061|S|52|3.86|0|52
C|MNKD|20250715|15:59:05.178801|S|1|3.86|0|1
C|MNKD|20250715|15:59:19.663649|S|49|3.86|0|49
C|MNKD|20250715|15:59:20.225200|S|1|3.86|0|1
C|MNKD|20250715|15:59:28.681184|S|20|3.85|0|20
C|MNKD|20250715|15:59:30.991374|S|2|3.86|0|2
C|MNKD|20250715|15:59:37.772571|S|4|3.855|0|4
C|MNKD|20250715|15:59:47.786046|S|20|3.855|0|20
C|MNKD|20250715|15:59:47.907778|S|71|3.855|0|71
C|MNKD|20250715|15:59:49.912863|S|32|3.855|0|32
C|MNKD|20250715|15:59:50.001056|S|2|3.855|0|2
C|MNKD|20250715|15:59:51.405306|S|19|3.85|0|19
C|MNKD|20250715|15:59:51.960404|S|10|3.84|0|10
C|MNKD|20250715|15:59:52.171183|S|55|3.845|0|55
C|MNKD|20250715|15:59:52.704908|S|26|3.84|0|26
C|MNKD|20250715|15:59:53.456576|S|27|3.845|0|27
C|MNKD|20250715|15:59:53.899717|S|10|3.845|0|10
C|MNKD|20250715|15:59:55.017123|S|4|3.845|0|4
C|MNKD|20250715|15:59:55.017223|S|9|3.845|0|9
C|MNKD|20250715|15:59:56.194339|S|51|3.845|0|51
C|MNMD|20250715|09:36:11.952562|S|6|8.39|0|6
C|MNMD|20250715|09:49:33.619573|S|2|8.37|0|2
C|MNMD|20250715|09:52:01.855710|S|20|8.36|0|20
C|MNMD|20250715|09:52:33.659537|S|10|8.35|0|10
C|MNMD|20250715|09:57:22.192937|S|64|8.33|0|64
C|MNMD|20250715|10:03:49.441673|S|28|8.31|0|28
C|MNMD|20250715|10:09:34.476214|S|18|8.35|0|18
C|MNMD|20250715|11:10:23.772029|S|1|8.2|0|1
C|MNMD|20250715|11:26:05.977221|S|100|8.21|0|100
C|MNMD|20250715|11:29:57.682941|S|11|8.18|0|11
C|MNMD|20250715|11:39:51.872427|S|2|8.17|0|2
C|MNMD|20250715|12:00:38.117771|S|106|8.2|0|106
C|MNMD|20250715|12:09:01.864029|S|1|8.21|0|1
C|MNMD|20250715|13:21:16.298809|S|1|8.22|0|1
C|MNMD|20250715|13:29:54.824846|S|7|8.2|0|7
C|MNMD|20250715|14:49:59.946995|S|3|8.13|0|3
C|MNMD|20250715|14:54:22.487632|S|15|8.13|0|15
C|MNMD|20250715|15:50:00.109172|S|100|8.08|0|100
C|MNPR|20250715|12:28:35.422001|S|6|43.61|0|6
C|MNPR|20250715|12:28:41.421703|S|6|43.56|0|6
C|MNPR|20250715|12:28:47.422723|S|6|43.56|0|6
C|MNPR|20250715|12:28:56.422407|S|6|43.55|0|6
C|MNPR|20250715|12:28:59.719361|S|6|43.52|0|6
C|MNPR|20250715|12:29:02.218822|S|6|43.5|0|6
C|MNPR|20250715|12:29:15.170040|S|1|43.52|0|1
C|MNPR|20250715|12:29:18.219812|S|1|43.47|0|1
C|MNPR|20250715|12:29:32.654415|S|1|43.46|0|1
C|MNPR|20250715|12:29:59.155208|S|1|43.41|0|1
C|MNPR|20250715|12:29:59.358559|S|1|43.36|0|1
C|MNPR|20250715|12:30:00.224733|S|1|43.26|0|1
C|MNPR|20250715|12:30:15.831968|S|1|43.31|0|1
C|MNRO|20250715|10:23:54.696966|S|100|15.605|0|100
C|MNRO|20250715|11:20:26.429674|S|1|15.43|0|1
C|MNRO|20250715|13:15:47.860770|S|110|15.225|0|110
C|MNRO|20250715|14:20:58.062471|S|1|15.08|0|1
C|MNRO|20250715|14:23:40.834688|S|89|15.07|0|89
C|MNRO|20250715|15:36:11.140848|S|145|15.15|0|145
C|MNRO|20250715|15:38:27.059607|S|13|15.16|0|13
C|MNSO|20250715|09:31:22.667126|S|75|18.29|0|75
C|MNSO|20250715|09:31:22.667186|S|45|18.29|0|45
C|MNSO|20250715|09:46:11.472294|S|100|18.23|0|100
C|MNSO|20250715|10:18:11.591927|S|100|18.34|0|100
C|MNSO|20250715|10:28:30.568108|S|100|18.23|0|100
C|MNSO|20250715|10:54:50.078799|S|35|18.16|0|35
C|MNSO|20250715|11:30:36.617667|S|100|18.22|0|100
C|MNSO|20250715|11:42:08.384365|S|140|18.17|0|140
C|MNSO|20250715|11:42:08.384373|S|5|18.17|0|5
C|MNSO|20250715|11:44:19.187828|S|127|18.17|0|127
C|MNSO|20250715|11:44:35.569902|S|100|18.17|0|100
C|MNSO|20250715|12:24:40.092713|S|52|18.17|0|52
C|MNSO|20250715|12:24:53.747625|S|67|18.17|0|67
C|MNSO|20250715|12:30:59.169467|S|141|18.17|0|141
C|MNSO|20250715|12:30:59.169468|S|191|18.17|0|191
C|MNSO|20250715|12:30:59.172005|S|98|18.17|0|98
C|MNSO|20250715|12:39:57.508565|S|44|18.17|0|44
C|MNSO|20250715|12:39:57.508565|S|56|18.17|0|56
C|MNSO|20250715|12:39:57.508643|S|78|18.17|0|78
C|MNSO|20250715|12:41:09.543401|S|10|18.19|0|10
C|MNSO|20250715|12:45:33.249074|S|128|18.22|0|128
C|MNSO|20250715|13:43:46.863524|S|100|18.24|0|100
C|MNSO|20250715|13:47:25.610740|S|3|18.24|0|3
C|MNSO|20250715|13:48:19.605430|S|100|18.24|0|100
C|MNSO|20250715|13:49:43.885337|S|100|18.24|0|100
C|MNSO|20250715|14:17:05.157899|S|100|18.22|0|100
C|MNSO|20250715|14:48:35.237992|S|99|18.22|0|99
C|MNSO|20250715|15:15:48.518760|S|5|18.155|0|5
C|MNSO|20250715|15:43:24.019424|S|6|18.13|0|6
C|MNSO|20250715|15:43:29.033742|S|9|18.13|0|9
C|MNSO|20250715|15:43:40.288044|S|11|18.125|0|11
C|MNSO|20250715|15:50:13.507488|S|12|18.115|0|12
C|MNSO|20250715|15:53:18.635305|S|16|18.095|0|16
C|MNSO|20250715|15:54:04.298374|S|190|18.095|0|190
C|MNSO|20250715|15:59:06.550487|S|26|18.075|0|26
C|MNSO|20250715|15:59:17.756060|S|100|18.06|0|100
C|MNSO|20250715|15:59:17.758560|S|100|18.06|0|100
C|MNSO|20250715|15:59:17.758988|S|52|18.07|0|52
C|MNSO|20250715|15:59:48.822928|S|175|18.06|0|175
C|MNSO|20250715|15:59:51.834026|S|175|18.06|0|175
C|MNSO|20250715|15:59:58.562941|S|47|18.05|0|47
C|MNST|20250715|09:30:01.232848|S|100|59.55|0|100
C|MNST|20250715|09:31:12.639933|S|75|59.45|0|75
C|MNST|20250715|09:33:16.875350|S|75|59.49|0|75
C|MNST|20250715|09:34:12.539014|S|75|59.39|0|75
C|MNST|20250715|09:36:00.242792|S|75|59.22|0|75
C|MNST|20250715|09:36:00.242922|S|25|59.22|0|25
C|MNST|20250715|09:37:17.498217|S|22|59.2|0|22
C|MNST|20250715|09:37:17.501439|S|45|59.21|0|45
C|MNST|20250715|09:37:17.506918|S|75|59.19|0|75
C|MNST|20250715|09:37:17.506984|S|75|59.19|0|75
C|MNST|20250715|09:45:03.845527|S|75|59.135|0|75
C|MNST|20250715|09:45:50.833716|S|75|59.105|0|75
C|MNST|20250715|09:46:27.293515|S|5|59.12|0|5
C|MNST|20250715|09:49:15.148664|S|1|59.18|0|1
C|MNST|20250715|10:00:37.032761|S|100|59.14|0|100
C|MNST|20250715|10:00:40.215239|S|100|59.17|0|100
C|MNST|20250715|10:00:48.568749|S|100|59.16|0|100
C|MNST|20250715|10:00:52.197751|S|10|59.15|0|10
C|MNST|20250715|10:00:54.441966|S|9|59.17|0|9
C|MNST|20250715|10:01:00.314493|S|26|59.19|0|26
C|MNST|20250715|10:01:00.314493|S|5|59.2|0|5
C|MNST|20250715|10:01:02.562573|S|22|59.16|0|22
C|MNST|20250715|10:01:03.647048|S|100|59.15|0|100
C|MNST|20250715|10:01:04.659219|S|100|59.14|0|100
C|MNST|20250715|10:01:07.246862|S|79|59.08|0|79
C|MNST|20250715|10:01:41.937598|S|11|59.24|0|11
C|MNST|20250715|10:01:41.939998|S|5|59.24|0|5
C|MNST|20250715|10:01:41.939998|S|6|59.245|0|6
C|MNST|20250715|10:01:41.943477|S|11|59.24|0|11
C|MNST|20250715|10:01:44.115129|S|100|59.24|0|100
C|MNST|20250715|10:01:54.676382|S|100|59.13|0|100
C|MNST|20250715|10:02:04.497452|S|1|59.18|0|1
C|MNST|20250715|10:02:04.497452|S|100|59.18|0|100
C|MNST|20250715|10:03:44.811814|S|12|59.13|0|12
C|MNST|20250715|10:05:49.012336|S|1|59.06|0|1
C|MNST|20250715|10:07:41.964335|S|1|59.08|0|1
C|MNST|20250715|10:10:21.832773|S|100|59.1|0|100
C|MNST|20250715|10:10:21.832928|S|8|59.1|0|8
C|MNST|20250715|10:10:21.832935|S|8|59.1|0|8
C|MNST|20250715|10:16:18.848727|S|100|59.23|0|100
C|MNST|20250715|10:16:26.079050|S|100|59.23|0|100
C|MNST|20250715|10:19:19.669961|S|7|59.21|0|7
C|MNST|20250715|10:20:07.641339|S|100|59.19|0|100
C|MNST|20250715|10:20:20.804475|S|1|59.17|0|1
C|MNST|20250715|10:22:49.261506|S|5|59.04|0|5
C|MNST|20250715|10:28:04.988660|S|75|58.94|0|75
C|MNST|20250715|10:28:04.988722|S|75|58.94|0|75
C|MNST|20250715|10:29:26.049467|S|10|58.98|0|10
C|MNST|20250715|10:29:26.289010|S|34|58.98|0|34
C|MNST|20250715|10:29:53.920744|S|7|58.95|0|7
C|MNST|20250715|10:29:55.231395|S|19|58.95|0|19
C|MNST|20250715|10:29:55.231678|S|6|58.95|0|6
C|MNST|20250715|10:29:56.632440|S|17|58.95|0|17
C|MNST|20250715|10:38:01.230069|S|3|58.75|0|3
C|MNST|20250715|10:52:34.584720|S|100|58.91|0|100
C|MNST|20250715|10:57:02.646021|S|100|58.9|0|100
C|MNST|20250715|10:58:54.876959|S|100|58.91|0|100
C|MNST|20250715|11:21:00.395193|S|75|58.79|0|75
C|MNST|20250715|11:21:00.488485|S|75|58.785|0|75
C|MNST|20250715|11:32:59.576172|S|4|58.755|0|4
C|MNST|20250715|11:32:59.576288|S|36|58.75|0|36
C|MNST|20250715|11:33:09.443711|S|100|58.73|0|100
C|MNST|20250715|11:35:52.520533|S|100|58.81|0|100
C|MNST|20250715|12:12:11.957414|S|55|58.68|0|55
C|MNST|20250715|13:01:17.385261|S|100|58.89|0|100
C|MNST|20250715|13:25:17.580208|S|100|59.1|0|100
C|MNST|20250715|13:25:17.580208|S|5|59.1|0|5
C|MNST|20250715|13:35:31.037144|S|110|59.04|0|110
C|MNST|20250715|13:35:31.037144|S|26|59.03|0|26
C|MNST|20250715|13:35:31.037144|S|15|59.03|0|15
C|MNST|20250715|13:35:42.380698|S|100|59.05|0|100
C|MNST|20250715|13:42:33.411399|S|100|58.98|0|100
C|MNST|20250715|13:47:32.435742|S|5|58.98|0|5
C|MNST|20250715|13:47:32.435742|S|100|58.98|0|100
C|MNST|20250715|13:49:00.393913|S|35|58.99|0|35
C|MNST|20250715|14:11:45.663997|S|100|58.92|0|100
C|MNST|20250715|14:15:40.001127|S|100|58.9|0|100
C|MNST|20250715|14:17:15.593361|S|100|58.89|0|100
C|MNST|20250715|14:19:47.437729|S|100|58.88|0|100
C|MNST|20250715|14:20:09.482249|S|100|58.87|0|100
C|MNST|20250715|14:21:28.332513|S|97|58.89|0|97
C|MNST|20250715|14:24:55.426749|S|100|58.9|0|100
C|MNST|20250715|14:25:35.250059|S|100|58.88|0|100
C|MNST|20250715|14:28:33.247997|S|2|58.9|0|2
C|MNST|20250715|14:39:26.267327|S|3|58.98|0|3
C|MNST|20250715|14:49:58.099598|S|4|58.99|0|4
C|MNST|20250715|14:53:45.162395|S|100|59.005|0|100
C|MNST|20250715|14:55:01.915950|S|100|58.98|0|100
C|MNST|20250715|14:56:00.650912|S|100|58.96|0|100
C|MNST|20250715|15:06:08.333619|S|100|58.96|0|100
C|MNST|20250715|15:13:02.986944|S|4|59.02|0|4
C|MNST|20250715|15:13:02.987030|S|1|59.02|0|1
C|MNST|20250715|15:13:07.179467|S|2|59.02|0|2
C|MNST|20250715|15:23:38.179925|S|1|59.06|0|1
C|MNST|20250715|15:25:20.415014|S|1|59.05|0|1
C|MNST|20250715|15:28:32.748801|S|3|59.07|0|3
C|MNST|20250715|15:29:17.327094|S|5|59.075|0|5
C|MNST|20250715|15:29:48.941826|S|27|59.08|0|27
C|MNST|20250715|15:31:13.069389|S|100|59.065|0|100
C|MNST|20250715|15:31:13.069595|S|40|59.06|0|40
C|MNST|20250715|15:31:13.069595|S|60|59.065|0|60
C|MNST|20250715|15:35:03.006612|S|1|59.07|0|1
C|MNST|20250715|15:38:20.669247|S|3|59.09|0|3
C|MNST|20250715|15:40:04.577421|S|50|59.05|0|50
C|MNST|20250715|15:42:16.237803|S|75|58.98|0|75
C|MNST|20250715|15:42:16.237812|S|105|58.98|0|105
C|MNST|20250715|15:42:16.237995|S|45|58.98|0|45
C|MNST|20250715|15:44:16.309380|S|100|59.02|0|100
C|MNST|20250715|15:44:21.434311|S|100|59.015|0|100
C|MNST|20250715|15:45:40.065544|S|80|59.02|0|80
C|MNST|20250715|15:45:57.474655|S|92|59.01|0|92
C|MNST|20250715|15:45:57.474684|S|8|59.01|0|8
C|MNST|20250715|15:46:50.889808|S|99|58.93|0|99
C|MNST|20250715|15:50:10.050176|S|43|58.99|0|43
C|MNST|20250715|15:50:10.498431|S|57|58.99|0|57
C|MNST|20250715|15:50:55.768989|S|100|58.96|0|100
C|MNST|20250715|15:50:55.769001|S|50|58.96|0|50
C|MNST|20250715|15:52:24.439076|S|100|58.95|0|100
C|MNST|20250715|15:52:33.942059|S|100|58.96|0|100
C|MNST|20250715|15:52:33.942362|S|100|58.97|0|100
C|MNST|20250715|15:54:10.090530|S|17|58.99|0|17
C|MNST|20250715|15:54:10.091091|S|10|58.99|0|10
C|MNST|20250715|15:54:40.064676|S|100|58.95|0|100
C|MNST|20250715|15:54:40.064676|S|100|58.98|0|100
C|MNST|20250715|15:54:40.064676|S|100|58.97|0|100
C|MNST|20250715|15:54:49.196143|S|45|58.96|0|45
C|MNST|20250715|15:54:49.196176|S|122|58.96|0|122
C|MNST|20250715|15:54:49.196204|S|23|58.96|0|23
C|MNST|20250715|15:54:50.105728|S|100|58.96|0|100
C|MNST|20250715|15:55:00.083876|S|100|58.96|0|100
C|MNST|20250715|15:55:00.083876|S|100|58.97|0|100
C|MNST|20250715|15:55:00.084559|S|100|58.96|0|100
C|MNST|20250715|15:55:02.937651|S|100|58.98|0|100
C|MNST|20250715|15:55:30.323960|S|200|58.915|0|200
C|MNST|20250715|15:55:31.594616|S|120|58.89|0|120
C|MNST|20250715|15:55:31.594800|S|41|58.89|0|41
C|MNST|20250715|15:55:31.594808|S|39|58.89|0|39
C|MNST|20250715|15:55:52.962788|S|100|58.92|0|100
C|MNST|20250715|15:56:11.355744|S|100|58.95|0|100
C|MNST|20250715|15:56:29.185063|S|100|58.94|0|100
C|MNST|20250715|15:56:29.604071|E|50|58.94|0|50
C|MNST|20250715|15:57:06.510988|S|71|58.94|0|71
C|MNST|20250715|15:57:06.757485|E|68|58.94|0|68
C|MNST|20250715|15:57:08.400374|S|100|58.95|0|100
C|MNST|20250715|15:57:41.244274|S|50|58.96|0|50
C|MNST|20250715|15:58:28.258052|S|100|58.92|0|100
C|MNST|20250715|15:58:33.322953|S|52|58.925|0|52
C|MNST|20250715|15:58:52.356666|S|100|58.91|0|100
C|MNST|20250715|15:59:04.070885|S|50|58.94|0|50
C|MNST|20250715|15:59:04.070924|S|14|58.93|0|14
C|MNST|20250715|15:59:04.071234|S|14|58.93|0|14
C|MNST|20250715|15:59:04.071367|S|14|58.93|0|14
C|MNST|20250715|15:59:04.430531|S|100|58.92|0|100
C|MNST|20250715|15:59:08.832007|S|100|58.92|0|100
C|MNST|20250715|15:59:19.506018|S|1|58.93|0|1
C|MNST|20250715|15:59:33.569653|S|100|58.92|0|100
C|MNST|20250715|15:59:33.620520|S|100|58.92|0|100
C|MNST|20250715|15:59:34.387891|S|100|58.91|0|100
C|MNST|20250715|15:59:35.013088|S|100|58.91|0|100
C|MNST|20250715|15:59:35.566069|S|100|58.91|0|100
C|MNST|20250715|15:59:35.566069|S|100|58.91|0|100
C|MNST|20250715|15:59:35.571746|S|100|58.91|0|100
C|MNST|20250715|15:59:38.109594|S|100|58.905|0|100
C|MNST|20250715|15:59:41.558008|S|100|58.9|0|100
C|MNST|20250715|15:59:44.008260|S|100|58.9|0|100
C|MNST|20250715|15:59:44.008260|S|100|58.9|0|100
C|MNST|20250715|15:59:48.200233|S|36|58.91|0|36
C|MNST|20250715|15:59:48.667384|S|80|58.905|0|80
C|MNST|20250715|15:59:49.823934|S|77|58.9|0|77
C|MNST|20250715|15:59:49.866265|S|23|58.9|0|23
C|MNST|20250715|15:59:49.866266|S|44|58.9|0|44
C|MNST|20250715|15:59:49.940278|S|100|58.9|0|100
C|MNST|20250715|15:59:50.022438|S|1|58.91|0|1
C|MNST|20250715|15:59:50.030425|S|69|58.91|0|69
C|MNST|20250715|15:59:50.108994|S|100|58.91|0|100
C|MNST|20250715|15:59:50.386517|S|100|58.9|0|100
C|MNST|20250715|15:59:50.386517|S|100|58.9|0|100
C|MNST|20250715|15:59:50.410104|S|100|58.9|0|100
C|MNST|20250715|15:59:50.615543|S|3|58.905|0|3
C|MNST|20250715|15:59:51.669706|S|100|58.89|0|100
C|MNST|20250715|15:59:51.806298|S|100|58.89|0|100
C|MNST|20250715|15:59:51.921704|S|100|58.89|0|100
C|MNST|20250715|15:59:52.053638|S|100|58.91|0|100
C|MNST|20250715|15:59:52.079136|S|100|58.9|0|100
C|MNST|20250715|15:59:52.249004|S|38|58.91|0|38
C|MNST|20250715|15:59:53.104899|S|100|58.915|0|100
C|MNST|20250715|15:59:54.159011|S|54|58.91|0|54
C|MNST|20250715|15:59:54.471282|S|25|58.91|0|25
C|MNST|20250715|15:59:56.786238|S|61|58.9|0|61
C|MNST|20250715|15:59:56.786238|S|100|58.9|0|100
C|MNST|20250715|15:59:56.982968|S|16|58.915|0|16
C|MNST|20250715|15:59:58.725034|S|16|58.92|0|16
C|MNTN|20250715|15:59:48.519340|S|100|23.39|0|100
C|MNTS|20250715|10:33:30.261566|S|65|1.22|0|65
C|MNTS|20250715|10:45:40.740709|S|30|1.22|0|30
C|MNTS|20250715|11:22:58.516754|S|100|1.23|0|100
C|MNTS|20250715|11:22:58.516849|S|300|1.23|0|300
C|MNTS|20250715|13:31:34.906830|S|200|1.22|0|200
C|MNTS|20250715|14:35:53.165907|S|10|1.22|0|10
C|MNY|20250715|11:56:57.066535|S|190|1.18|0|190
C|MO|20250715|09:30:38.566045|S|200|57.845|0|200
C|MO|20250715|09:30:52.720168|S|179|57.97|0|179
C|MO|20250715|09:31:14.274817|S|2|58.005|0|2
C|MO|20250715|09:31:50.965388|S|100|57.945|0|100
C|MO|20250715|09:32:34.399392|S|200|57.885|0|200
C|MO|20250715|09:36:27.900424|S|100|57.96|0|100
C|MO|20250715|09:37:29.958881|S|200|57.94|0|200
C|MO|20250715|09:43:36.650182|S|100|58|0|100
C|MO|20250715|09:44:02.497811|S|100|58.035|0|100
C|MO|20250715|09:46:55.477752|S|100|58.055|0|100
C|MO|20250715|09:48:06.777215|S|100|58.09|0|100
C|MO|20250715|09:48:10.124914|S|100|58.09|0|100
C|MO|20250715|09:48:10.125402|S|100|58.09|0|100
C|MO|20250715|09:49:13.982835|S|100|58.095|0|100
C|MO|20250715|09:58:02.280740|S|100|58.28|0|100
C|MO|20250715|10:02:04.498640|S|100|58.33|0|100
C|MO|20250715|10:04:02.969483|S|7|58.26|0|7
C|MO|20250715|10:04:08.968544|S|1|58.26|0|1
C|MO|20250715|10:04:39.029609|S|100|58.24|0|100
C|MO|20250715|10:04:48.008392|S|13|58.24|0|13
C|MO|20250715|10:04:49.905803|S|1|58.25|0|1
C|MO|20250715|10:10:46.901857|S|1|58.23|0|1
C|MO|20250715|10:12:40.483677|S|100|58.205|0|100
C|MO|20250715|10:13:05.292249|S|100|58.2|0|100
C|MO|20250715|10:22:06.275987|S|73|58.17|0|73
C|MO|20250715|10:22:06.276006|S|27|58.17|0|27
C|MO|20250715|10:23:54.083576|S|200|58.16|0|200
C|MO|20250715|10:24:00.084441|S|100|58.15|0|100
C|MO|20250715|10:24:00.087257|S|100|58.13|0|100
C|MO|20250715|10:32:29.360022|S|100|58.155|0|100
C|MO|20250715|10:46:03.121283|S|100|58.24|0|100
C|MO|20250715|10:57:09.060853|S|100|58.225|0|100
C|MO|20250715|11:00:41.689738|S|18|58.24|0|18
C|MO|20250715|11:01:00.232625|S|100|58.23|0|100
C|MO|20250715|11:03:51.592815|S|2|58.24|0|2
C|MO|20250715|11:08:09.192846|S|100|58.22|0|100
C|MO|20250715|11:08:37.693806|S|1|58.2|0|1
C|MO|20250715|11:08:37.693806|S|1|58.2|0|1
C|MO|20250715|11:09:19.318305|S|1|58.15|0|1
C|MO|20250715|11:11:20.255134|S|1|58.12|0|1
C|MO|20250715|11:11:43.955807|S|1|58.11|0|1
C|MO|20250715|11:12:41.731343|S|100|58.11|0|100
C|MO|20250715|11:17:46.950133|S|1|58.05|0|1
C|MO|20250715|11:19:35.480017|S|100|58.05|0|100
C|MO|20250715|11:25:23.121151|S|100|58.12|0|100
C|MO|20250715|11:27:01.065507|S|100|58.07|0|100
C|MO|20250715|11:33:12.168255|S|100|58|0|100
C|MO|20250715|11:35:33.003862|S|100|57.95|0|100
C|MO|20250715|11:35:39.061186|S|100|57.955|0|100
C|MO|20250715|11:39:15.023707|S|100|57.92|0|100
C|MO|20250715|11:48:35.605998|S|100|58.07|0|100
C|MO|20250715|11:49:07.116170|S|2|58.07|0|2
C|MO|20250715|11:53:55.091824|S|1|58.1|0|1
C|MO|20250715|11:53:55.091824|S|99|58.1|0|99
C|MO|20250715|11:57:23.419646|S|1|58.18|0|1
C|MO|20250715|11:59:24.367020|S|1|58.19|0|1
C|MO|20250715|12:00:29.786024|S|15|58.17|0|15
C|MO|20250715|12:05:12.056617|S|100|58.24|0|100
C|MO|20250715|12:07:19.421455|S|58|58.235|0|58
C|MO|20250715|12:07:45.191035|S|100|58.19|0|100
C|MO|20250715|12:08:49.170440|S|166|58.115|0|166
C|MO|20250715|12:08:49.172457|S|100|58.12|0|100
C|MO|20250715|12:09:22.128592|S|100|58.07|0|100
C|MO|20250715|12:11:04.281635|S|97|58.07|0|97
C|MO|20250715|12:11:04.594518|S|100|58.08|0|100
C|MO|20250715|12:12:39.289348|S|100|58.1|0|100
C|MO|20250715|12:16:33.473075|S|49|58.16|0|49
C|MO|20250715|12:19:25.509384|S|100|58.18|0|100
C|MO|20250715|12:19:51.857035|S|100|58.14|0|100
C|MO|20250715|12:21:17.966480|S|100|58.11|0|100
C|MO|20250715|12:26:47.737296|S|100|58.17|0|100
C|MO|20250715|12:27:08.935744|S|100|58.15|0|100
C|MO|20250715|12:31:03.286106|S|100|58.155|0|100
C|MO|20250715|12:33:31.894636|S|50|58.09|0|50
C|MO|20250715|12:33:31.894636|S|100|58.09|0|100
C|MO|20250715|12:33:31.894637|S|50|58.09|0|50
C|MO|20250715|12:36:19.790710|S|45|58.12|0|45
C|MO|20250715|12:36:48.747259|S|100|58.12|0|100
C|MO|20250715|12:37:29.479500|S|100|58.11|0|100
C|MO|20250715|12:38:23.717952|S|100|58.13|0|100
C|MO|20250715|12:41:16.212258|S|100|58.15|0|100
C|MO|20250715|12:45:04.658566|S|100|58.185|0|100
C|MO|20250715|12:47:20.098320|S|131|58.175|0|131
C|MO|20250715|12:47:43.781309|S|100|58.175|0|100
C|MO|20250715|12:48:51.833457|S|100|58.19|0|100
C|MO|20250715|12:51:52.058364|S|100|58.23|0|100
C|MO|20250715|12:55:17.561860|S|100|58.27|0|100
C|MO|20250715|12:55:57.309264|S|13|58.26|0|13
C|MO|20250715|12:56:06.421367|S|1|58.25|0|1
C|MO|20250715|13:03:43.426536|S|100|58.18|0|100
C|MO|20250715|13:10:41.074074|S|100|58.21|0|100
C|MO|20250715|13:11:03.659151|S|77|58.21|0|77
C|MO|20250715|13:11:03.659151|S|23|58.21|0|23
C|MO|20250715|13:24:55.098847|S|100|58.335|0|100
C|MO|20250715|13:24:55.099559|S|100|58.34|0|100
C|MO|20250715|13:24:55.099893|S|54|58.345|0|54
C|MO|20250715|13:24:55.099997|S|46|58.34|0|46
C|MO|20250715|13:24:55.102883|S|100|58.35|0|100
C|MO|20250715|13:24:56.898444|S|100|58.37|0|100
C|MO|20250715|13:25:51.141546|S|100|58.34|0|100
C|MO|20250715|13:26:52.519519|S|100|58.37|0|100
C|MO|20250715|13:28:38.801334|S|100|58.39|0|100
C|MO|20250715|13:29:16.801163|S|100|58.385|0|100
C|MO|20250715|13:30:15.318368|S|100|58.37|0|100
C|MO|20250715|13:30:47.457927|S|100|58.38|0|100
C|MO|20250715|13:33:44.051448|S|100|58.34|0|100
C|MO|20250715|13:35:14.555990|S|100|58.3|0|100
C|MO|20250715|13:35:17.509980|S|100|58.29|0|100
C|MO|20250715|13:37:50.608641|S|1|58.29|0|1
C|MO|20250715|13:37:50.608642|S|1|58.29|0|1
C|MO|20250715|13:42:12.634103|S|100|58.33|0|100
C|MO|20250715|13:44:10.863345|S|1|58.32|0|1
C|MO|20250715|13:44:29.747489|S|100|58.33|0|100
C|MO|20250715|13:45:50.244623|S|100|58.33|0|100
C|MO|20250715|13:47:30.433696|S|100|58.32|0|100
C|MO|20250715|13:49:05.626141|S|33|58.3|0|33
C|MO|20250715|13:53:18.341806|S|59|58.29|0|59
C|MO|20250715|13:53:18.341806|S|41|58.29|0|41
C|MO|20250715|13:58:18.223339|S|100|58.27|0|100
C|MO|20250715|13:58:53.705983|S|100|58.28|0|100
C|MO|20250715|13:59:00.039982|S|40|58.275|0|40
C|MO|20250715|13:59:07.335488|S|100|58.27|0|100
C|MO|20250715|13:59:40.826868|S|20|58.27|0|20
C|MO|20250715|13:59:47.767694|S|100|58.27|0|100
C|MO|20250715|14:00:10.475217|S|23|58.25|0|23
C|MO|20250715|14:00:10.475217|S|77|58.25|0|77
C|MO|20250715|14:01:24.423498|S|100|58.23|0|100
C|MO|20250715|14:01:54.266283|S|100|58.24|0|100
C|MO|20250715|14:03:32.686764|S|100|58.25|0|100
C|MO|20250715|14:08:28.557972|S|100|58.3|0|100
C|MO|20250715|14:11:47.380319|S|100|58.41|0|100
C|MO|20250715|14:17:09.708727|S|1|58.42|0|1
C|MO|20250715|14:18:46.132360|S|126|58.405|0|126
C|MO|20250715|14:18:46.133052|S|100|58.4|0|100
C|MO|20250715|14:19:59.056690|S|100|58.4|0|100
C|MO|20250715|14:23:44.962183|S|1|58.36|0|1
C|MO|20250715|14:29:59.972809|S|1|58.37|0|1
C|MO|20250715|14:29:59.972809|S|99|58.37|0|99
C|MO|20250715|14:32:00.055014|S|1|58.42|0|1
C|MO|20250715|14:34:31.564826|S|1|58.4|0|1
C|MO|20250715|14:35:36.434373|S|1|58.41|0|1
C|MO|20250715|14:35:49.774166|S|100|58.42|0|100
C|MO|20250715|14:37:50.533042|S|1|58.4|0|1
C|MO|20250715|14:38:33.428003|S|56|58.38|0|56
C|MO|20250715|14:39:11.614118|S|65|58.38|0|65
C|MO|20250715|14:39:16.453539|S|100|58.37|0|100
C|MO|20250715|14:39:16.454071|S|2|58.38|0|2
C|MO|20250715|14:39:40.545226|S|1|58.38|0|1
C|MO|20250715|14:42:37.604210|S|26|58.37|0|26
C|MO|20250715|14:44:44.777509|S|1|58.37|0|1
C|MO|20250715|14:45:48.742639|S|1|58.38|0|1
C|MO|20250715|14:47:01.318257|S|12|58.355|0|12
C|MO|20250715|14:47:44.956694|S|1|58.36|0|1
C|MO|20250715|14:49:53.669289|S|1|58.38|0|1
C|MO|20250715|14:49:53.673485|S|100|58.38|0|100
C|MO|20250715|14:51:00.036857|S|1|58.37|0|1
C|MO|20250715|14:51:00.036857|S|1|58.37|0|1
C|MO|20250715|14:52:19.446325|S|15|58.38|0|15
C|MO|20250715|14:52:22.037472|S|100|58.38|0|100
C|MO|20250715|14:53:04.385589|S|14|58.38|0|14
C|MO|20250715|14:53:04.388431|S|100|58.37|0|100
C|MO|20250715|14:54:29.980938|S|1|58.37|0|1
C|MO|20250715|14:54:37.307267|S|100|58.375|0|100
C|MO|20250715|14:55:01.932758|S|16|58.38|0|16
C|MO|20250715|14:55:01.932758|S|84|58.38|0|84
C|MO|20250715|14:56:21.153938|S|23|58.37|0|23
C|MO|20250715|14:57:41.088984|S|1|58.38|0|1
C|MO|20250715|14:58:02.002597|S|1|58.39|0|1
C|MO|20250715|14:58:16.927649|S|100|58.4|0|100
C|MO|20250715|14:58:19.028941|S|100|58.4|0|100
C|MO|20250715|14:59:37.174014|S|4|58.415|0|4
C|MO|20250715|14:59:37.174015|S|96|58.415|0|96
C|MO|20250715|14:59:37.177545|S|100|58.42|0|100
C|MO|20250715|15:00:36.439616|S|100|58.38|0|100
C|MO|20250715|15:01:01.810922|S|100|58.39|0|100
C|MO|20250715|15:01:08.964943|S|100|58.39|0|100
C|MO|20250715|15:03:29.340419|S|2|58.39|0|2
C|MO|20250715|15:03:29.340419|S|100|58.39|0|100
C|MO|20250715|15:04:41.053502|S|100|58.43|0|100
C|MO|20250715|15:05:20.527469|S|100|58.41|0|100
C|MO|20250715|15:06:07.942750|S|100|58.405|0|100
C|MO|20250715|15:06:09.835173|S|100|58.4|0|100
C|MO|20250715|15:06:16.243825|S|2|58.4|0|2
C|MO|20250715|15:07:13.134938|S|1|58.43|0|1
C|MO|20250715|15:07:14.234841|S|100|58.44|0|100
C|MO|20250715|15:11:38.182012|S|100|58.41|0|100
C|MO|20250715|15:13:03.004293|S|100|58.425|0|100
C|MO|20250715|15:13:08.590467|S|100|58.41|0|100
C|MO|20250715|15:15:41.342512|S|100|58.47|0|100
C|MO|20250715|15:18:20.771915|S|100|58.475|0|100
C|MO|20250715|15:21:02.981574|S|100|58.49|0|100
C|MO|20250715|15:21:08.166349|S|46|58.49|0|46
C|MO|20250715|15:21:08.166778|S|60|58.49|0|60
C|MO|20250715|15:21:08.174382|S|60|58.49|0|60
C|MO|20250715|15:21:14.885504|S|126|58.49|0|126
C|MO|20250715|15:21:14.918809|S|100|58.5|0|100
C|MO|20250715|15:21:14.928629|S|83|58.535|0|83
C|MO|20250715|15:21:14.929392|S|100|58.54|0|100
C|MO|20250715|15:21:14.934293|S|100|58.545|0|100
C|MO|20250715|15:21:14.941153|S|45|58.545|0|45
C|MO|20250715|15:21:14.953621|S|100|58.545|0|100
C|MO|20250715|15:22:35.382524|S|100|58.55|0|100
C|MO|20250715|15:22:47.376893|S|100|58.54|0|100
C|MO|20250715|15:23:51.928166|S|100|58.55|0|100
C|MO|20250715|15:25:49.670863|S|100|58.545|0|100
C|MO|20250715|15:26:47.781211|S|100|58.53|0|100
C|MO|20250715|15:30:12.260913|S|100|58.545|0|100
C|MO|20250715|15:30:15.694142|S|100|58.54|0|100
C|MO|20250715|15:30:37.001819|S|100|58.52|0|100
C|MO|20250715|15:31:32.609697|S|92|58.51|0|92
C|MO|20250715|15:31:32.609697|S|8|58.51|0|8
C|MO|20250715|15:34:26.820238|S|100|58.555|0|100
C|MO|20250715|15:34:56.076516|S|100|58.545|0|100
C|MO|20250715|15:35:09.038326|S|100|58.555|0|100
C|MO|20250715|15:36:04.296796|S|2|58.53|0|2
C|MO|20250715|15:36:19.925479|S|100|58.54|0|100
C|MO|20250715|15:37:04.033586|S|100|58.535|0|100
C|MO|20250715|15:38:08.031200|S|100|58.525|0|100
C|MO|20250715|15:38:42.666651|S|200|58.51|0|200
C|MO|20250715|15:38:42.730801|S|100|58.515|0|100
C|MO|20250715|15:38:42.730833|S|9|58.515|0|9
C|MO|20250715|15:38:42.730834|S|15|58.515|0|15
C|MO|20250715|15:38:42.730875|S|29|58.515|0|29
C|MO|20250715|15:38:42.730941|S|47|58.515|0|47
C|MO|20250715|15:39:21.858027|S|100|58.53|0|100
C|MO|20250715|15:39:38.877221|S|100|58.525|0|100
C|MO|20250715|15:39:44.355571|S|126|58.535|0|126
C|MO|20250715|15:39:48.558663|S|1|58.54|0|1
C|MO|20250715|15:39:50.300405|S|2|58.54|0|2
C|MO|20250715|15:39:50.300405|S|2|58.54|0|2
C|MO|20250715|15:40:15.004576|S|98|58.55|0|98
C|MO|20250715|15:40:15.004576|S|2|58.545|0|2
C|MO|20250715|15:40:25.813528|S|126|58.545|0|126
C|MO|20250715|15:40:30.899510|S|100|58.545|0|100
C|MO|20250715|15:40:39.043930|S|1|58.54|0|1
C|MO|20250715|15:40:39.043930|S|1|58.54|0|1
C|MO|20250715|15:42:21.403826|S|100|58.55|0|100
C|MO|20250715|15:43:30.753971|S|99|58.57|0|99
C|MO|20250715|15:43:30.753971|S|1|58.57|0|1
C|MO|20250715|15:43:46.370862|S|100|58.555|0|100
C|MO|20250715|15:45:20.200954|S|100|58.54|0|100
C|MO|20250715|15:45:30.927563|S|2|58.52|0|2
C|MO|20250715|15:45:30.927563|S|1|58.52|0|1
C|MO|20250715|15:45:30.927563|S|2|58.52|0|2
C|MO|20250715|15:45:41.281646|S|1|58.51|0|1
C|MO|20250715|15:46:03.409234|S|62|58.5|0|62
C|MO|20250715|15:46:03.409266|S|100|58.5|0|100
C|MO|20250715|15:47:16.349841|S|1|58.54|0|1
C|MO|20250715|15:48:30.692170|S|3|58.56|0|3
C|MO|20250715|15:48:46.828542|S|2|58.57|0|2
C|MO|20250715|15:49:01.322205|S|1|58.57|0|1
C|MO|20250715|15:49:03.304540|S|100|58.59|0|100
C|MO|20250715|15:49:12.821135|S|56|58.595|0|56
C|MO|20250715|15:49:46.305121|S|100|58.61|0|100
C|MO|20250715|15:49:53.184851|S|100|58.61|0|100
C|MO|20250715|15:49:54.369302|S|100|58.59|0|100
C|MO|20250715|15:49:54.530854|S|126|58.595|0|126
C|MO|20250715|15:49:54.530854|S|9|58.595|0|9
C|MO|20250715|15:49:55.398451|S|100|58.6|0|100
C|MO|20250715|15:49:55.399734|S|100|58.61|0|100
C|MO|20250715|15:50:00.287756|S|100|58.585|0|100
C|MO|20250715|15:50:03.508849|S|200|58.59|0|200
C|MO|20250715|15:50:03.508849|S|150|58.59|0|150
C|MO|20250715|15:50:03.508850|S|126|58.59|0|126
C|MO|20250715|15:50:06.995622|S|100|58.575|0|100
C|MO|20250715|15:50:12.792040|S|24|58.555|0|24
C|MO|20250715|15:50:22.583918|S|1|58.55|0|1
C|MO|20250715|15:50:27.237552|S|100|58.54|0|100
C|MO|20250715|15:51:01.063680|S|53|58.495|0|53
C|MO|20250715|15:51:05.306195|S|3|58.5|0|3
C|MO|20250715|15:51:31.013217|S|99|58.52|0|99
C|MO|20250715|15:51:31.013217|S|1|58.52|0|1
C|MO|20250715|15:52:05.070037|S|100|58.5|0|100
C|MO|20250715|15:52:28.885707|S|1|58.5|0|1
C|MO|20250715|15:52:28.885708|S|100|58.5|0|100
C|MO|20250715|15:52:38.169572|S|100|58.5|0|100
C|MO|20250715|15:53:35.392653|S|1|58.52|0|1
C|MO|20250715|15:53:35.394629|S|100|58.53|0|100
C|MO|20250715|15:53:38.207887|S|100|58.53|0|100
C|MO|20250715|15:53:49.904288|S|100|58.545|0|100
C|MO|20250715|15:54:49.160743|S|1|58.51|0|1
C|MO|20250715|15:54:51.332510|S|100|58.51|0|100
C|MO|20250715|15:55:05.192270|S|100|58.51|0|100
C|MO|20250715|15:55:11.552453|S|100|58.505|0|100
C|MO|20250715|15:55:51.783981|S|100|58.48|0|100
C|MO|20250715|15:55:51.784056|S|100|58.48|0|100
C|MO|20250715|15:56:11.754305|E|100|58.48|0|100
C|MO|20250715|15:56:56.012438|S|100|58.5|0|100
C|MO|20250715|15:57:12.176822|S|100|58.5|0|100
C|MO|20250715|15:57:27.367813|S|5|58.49|0|5
C|MO|20250715|15:57:29.065156|S|100|58.48|0|100
C|MO|20250715|15:57:31.080648|S|100|58.485|0|100
C|MO|20250715|15:57:31.090375|S|22|58.48|0|22
C|MO|20250715|15:57:39.282900|S|34|58.485|0|34
C|MO|20250715|15:57:42.962108|S|100|58.49|0|100
C|MO|20250715|15:57:43.388826|S|100|58.485|0|100
C|MO|20250715|15:57:47.598215|S|100|58.49|0|100
C|MO|20250715|15:57:59.064127|S|100|58.5|0|100
C|MO|20250715|15:58:04.102242|S|100|58.49|0|100
C|MO|20250715|15:58:17.084773|S|100|58.48|0|100
C|MO|20250715|15:58:20.976952|S|100|58.485|0|100
C|MO|20250715|15:58:20.979434|S|100|58.485|0|100
C|MO|20250715|15:58:20.979777|S|100|58.485|0|100
C|MO|20250715|15:58:21.030019|S|98|58.48|0|98
C|MO|20250715|15:58:30.226824|S|1|58.49|0|1
C|MO|20250715|15:58:30.226824|S|99|58.49|0|99
C|MO|20250715|15:58:30.395338|S|100|58.49|0|100
C|MO|20250715|15:58:30.623726|S|100|58.49|0|100
C|MO|20250715|15:58:34.790918|S|100|58.495|0|100
C|MO|20250715|15:58:34.891279|S|74|58.495|0|74
C|MO|20250715|15:58:34.891279|S|26|58.495|0|26
C|MO|20250715|15:58:38.298519|S|100|58.495|0|100
C|MO|20250715|15:58:48.090736|S|100|58.5|0|100
C|MO|20250715|15:58:51.564367|S|1|58.5|0|1
C|MO|20250715|15:58:51.564368|S|100|58.5|0|100
C|MO|20250715|15:58:58.897052|S|29|58.51|0|29
C|MO|20250715|15:59:02.084451|S|27|58.52|0|27
C|MO|20250715|15:59:02.084451|S|100|58.52|0|100
C|MO|20250715|15:59:02.085852|S|100|58.52|0|100
C|MO|20250715|15:59:02.133687|S|100|58.515|0|100
C|MO|20250715|15:59:02.177973|S|100|58.515|0|100
C|MO|20250715|15:59:02.719786|S|100|58.505|0|100
C|MO|20250715|15:59:04.558995|S|100|58.505|0|100
C|MO|20250715|15:59:08.562617|S|5|58.5|0|5
C|MO|20250715|15:59:13.165594|S|126|58.505|0|126
C|MO|20250715|15:59:13.165595|S|74|58.51|0|74
C|MO|20250715|15:59:15.484571|S|2|58.5|0|2
C|MO|20250715|15:59:17.633544|S|100|58.51|0|100
C|MO|20250715|15:59:19.489175|S|100|58.51|0|100
C|MO|20250715|15:59:20.398518|S|100|58.51|0|100
C|MO|20250715|15:59:21.601974|S|93|58.505|0|93
C|MO|20250715|15:59:23.268857|S|100|58.505|0|100
C|MO|20250715|15:59:25.476126|S|100|58.51|0|100
C|MO|20250715|15:59:26.008226|S|100|58.51|0|100
C|MO|20250715|15:59:26.009399|S|100|58.51|0|100
C|MO|20250715|15:59:29.018550|S|100|58.495|0|100
C|MO|20250715|15:59:33.132602|S|100|58.49|0|100
C|MO|20250715|15:59:33.285982|S|100|58.495|0|100
C|MO|20250715|15:59:34.383710|S|100|58.485|0|100
C|MO|20250715|15:59:34.383730|S|100|58.485|0|100
C|MO|20250715|15:59:34.384027|S|100|58.48|0|100
C|MO|20250715|15:59:34.384027|S|100|58.48|0|100
C|MO|20250715|15:59:35.012678|S|100|58.48|0|100
C|MO|20250715|15:59:35.840813|S|100|58.48|0|100
C|MO|20250715|15:59:35.840813|S|100|58.48|0|100
C|MO|20250715|15:59:36.650791|S|200|58.485|0|200
C|MO|20250715|15:59:36.651155|S|100|58.48|0|100
C|MO|20250715|15:59:36.651155|S|100|58.48|0|100
C|MO|20250715|15:59:37.508996|S|126|58.485|0|126
C|MO|20250715|15:59:37.508996|S|74|58.485|0|74
C|MO|20250715|15:59:37.839538|S|100|58.495|0|100
C|MO|20250715|15:59:41.945591|S|100|58.49|0|100
C|MO|20250715|15:59:41.954290|S|100|58.49|0|100
C|MO|20250715|15:59:44.528683|S|121|58.47|0|121
C|MO|20250715|15:59:44.566101|S|100|58.48|0|100
C|MO|20250715|15:59:45.282802|S|100|58.48|0|100
C|MO|20250715|15:59:46.187907|S|23|58.475|0|23
C|MO|20250715|15:59:46.298411|S|100|58.475|0|100
C|MO|20250715|15:59:46.493784|S|100|58.48|0|100
C|MO|20250715|15:59:46.493784|S|100|58.48|0|100
C|MO|20250715|15:59:47.036990|S|100|58.475|0|100
C|MO|20250715|15:59:47.052035|S|44|58.48|0|44
C|MO|20250715|15:59:47.056072|S|100|58.49|0|100
C|MO|20250715|15:59:47.396203|S|100|58.49|0|100
C|MO|20250715|15:59:47.724372|S|100|58.49|0|100
C|MO|20250715|15:59:47.951633|S|2|58.49|0|2
C|MO|20250715|15:59:50.024370|S|100|58.47|0|100
C|MO|20250715|15:59:51.206419|S|100|58.46|0|100
C|MO|20250715|15:59:52.856207|S|66|58.46|0|66
C|MO|20250715|15:59:53.584275|S|100|58.47|0|100
C|MO|20250715|15:59:54.213000|S|17|58.45|0|17
C|MO|20250715|15:59:54.213000|S|100|58.45|0|100
C|MO|20250715|15:59:54.439528|S|60|58.45|0|60
C|MO|20250715|15:59:54.439528|S|100|58.45|0|100
C|MO|20250715|15:59:54.484323|S|100|58.45|0|100
C|MO|20250715|15:59:54.567416|S|20|58.45|0|20
C|MO|20250715|15:59:54.775234|S|80|58.45|0|80
C|MO|20250715|15:59:54.775234|S|19|58.45|0|19
C|MO|20250715|15:59:54.911905|S|100|58.45|0|100
C|MOAT|20250715|09:31:21.360485|S|100|96.53|0|100
C|MOAT|20250715|09:40:05.324769|S|100|96.29|0|100
C|MOAT|20250715|09:40:05.342639|S|100|96.28|0|100
C|MOAT|20250715|09:40:18.501707|S|100|96.26|0|100
C|MOAT|20250715|09:40:18.506302|S|100|96.26|0|100
C|MOAT|20250715|09:43:36.641844|S|100|96.27|0|100
C|MOAT|20250715|09:43:36.641879|S|100|96.27|0|100
C|MOAT|20250715|09:48:15.706476|S|10|96.28|0|10
C|MOAT|20250715|10:26:53.007444|S|100|95.98|0|100
C|MOAT|20250715|11:04:59.861167|S|100|95.7|0|100
C|MOD|20250715|09:55:18.674031|S|13|91.23|0|13
C|MOD|20250715|09:56:26.073580|S|23|91.48|0|23
C|MOD|20250715|09:59:38.890001|S|3|91.18|0|3
C|MOD|20250715|09:59:48.763427|S|100|91.07|0|100
C|MOD|20250715|10:13:00.103287|S|100|91.57|0|100
C|MOD|20250715|10:13:00.103287|S|1|91.61|0|1
C|MOD|20250715|11:22:40.980147|S|1|90.92|0|1
C|MOD|20250715|12:21:09.780769|S|100|90.01|0|100
C|MOD|20250715|12:34:00.399955|S|1|90.32|0|1
C|MOD|20250715|12:42:49.766751|S|25|90.45|0|25
C|MOD|20250715|12:47:52.539127|S|25|90.42|0|25
C|MOD|20250715|12:47:52.539374|S|75|90.475|0|75
C|MOD|20250715|12:50:29.118045|S|100|89.96|0|100
C|MOD|20250715|12:50:39.905073|S|100|89.825|0|100
C|MOD|20250715|13:12:11.042867|S|3|89.91|0|3
C|MOD|20250715|13:49:28.185967|S|3|89.77|0|3
C|MOD|20250715|13:54:52.646954|S|3|89.71|0|3
C|MOD|20250715|14:15:07.826102|S|12|90.55|0|12
C|MOD|20250715|14:45:25.522268|S|50|90.13|0|50
C|MOD|20250715|14:45:25.522938|S|27|90.05|0|27
C|MOD|20250715|14:45:25.522938|S|100|90.02|0|100
C|MOD|20250715|14:58:21.958346|S|7|89.84|0|7
C|MOD|20250715|14:59:36.217396|S|3|89.74|0|3
C|MOD|20250715|15:17:29.813403|S|2|90.1|0|2
C|MOD|20250715|15:18:45.263186|S|5|90.12|0|5
C|MOD|20250715|15:18:45.659170|S|3|90.1|0|3
C|MOD|20250715|15:32:06.078463|S|10|89.96|0|10
C|MOD|20250715|15:32:59.846002|S|3|90.07|0|3
C|MOD|20250715|15:39:50.071517|S|25|90.02|0|25
C|MOD|20250715|15:39:50.081786|S|10|90.02|0|10
C|MOD|20250715|15:45:58.009049|S|100|90.21|0|100
C|MOD|20250715|15:47:02.392623|S|3|90|0|3
C|MOD|20250715|15:47:02.392624|S|100|90.02|0|100
C|MOD|20250715|15:54:54.603189|S|100|89.7|0|100
C|MOD|20250715|15:58:45.397486|S|125|89.98|0|125
C|MOD|20250715|15:59:54.520329|S|6|90.01|0|6
C|MOD|20250715|15:59:55.226172|S|34|89.91|0|34
C|MODG|20250715|09:35:07.549571|S|200|9.03|0|200
C|MODG|20250715|09:35:07.549684|S|200|9.03|0|200
C|MODG|20250715|09:35:22.857458|S|100|9.02|0|100
C|MODG|20250715|09:35:29.872188|S|100|9.02|0|100
C|MODG|20250715|09:40:37.228046|S|40|8.97|0|40
C|MODG|20250715|09:54:00.753528|S|90|8.98|0|90
C|MODG|20250715|09:54:03.207922|S|90|8.98|0|90
C|MODG|20250715|09:54:44.902790|S|5|8.98|0|5
C|MODG|20250715|09:54:53.881047|S|55|8.98|0|55
C|MODG|20250715|09:54:53.881047|S|30|8.98|0|30
C|MODG|20250715|09:55:00.225435|S|90|8.98|0|90
C|MODG|20250715|09:55:05.321853|S|30|8.98|0|30
C|MODG|20250715|09:55:31.894992|S|80|8.98|0|80
C|MODG|20250715|09:57:00.019223|S|20|8.97|0|20
C|MODG|20250715|09:57:00.019224|S|60|8.97|0|60
C|MODG|20250715|09:57:07.112825|S|90|8.97|0|90
C|MODG|20250715|09:57:35.672439|S|20|8.97|0|20
C|MODG|20250715|09:57:48.808891|S|20|8.96|0|20
C|MODG|20250715|10:08:35.806866|S|100|9.005|0|100
C|MODG|20250715|10:26:45.088682|S|100|8.975|0|100
C|MODG|20250715|10:58:52.527952|S|100|8.945|0|100
C|MODG|20250715|11:04:27.158891|S|100|8.955|0|100
C|MODG|20250715|11:06:52.527760|S|100|8.975|0|100
C|MODG|20250715|11:18:03.508092|S|10|8.94|0|10
C|MODG|20250715|11:19:18.796352|S|10|8.94|0|10
C|MODG|20250715|11:21:47.123727|S|100|8.955|0|100
C|MODG|20250715|12:06:21.689091|S|100|8.975|0|100
C|MODG|20250715|12:33:08.166557|S|35|8.895|0|35
C|MODG|20250715|12:34:03.281189|S|68|8.895|0|68
C|MODG|20250715|12:34:45.534293|S|70|8.9|0|70
C|MODG|20250715|12:55:09.146182|S|20|8.88|0|20
C|MODG|20250715|13:11:00.782899|S|5|8.88|0|5
C|MODG|20250715|13:11:00.782899|S|5|8.88|0|5
C|MODG|20250715|13:15:59.113879|S|100|8.865|0|100
C|MODG|20250715|13:20:45.129734|S|1|8.875|0|1
C|MODG|20250715|13:20:45.129799|S|99|8.875|0|99
C|MODG|20250715|13:21:15.887607|S|37|8.875|0|37
C|MODG|20250715|13:28:10.779683|S|15|8.875|0|15
C|MODG|20250715|13:40:17.011013|S|18|8.91|0|18
C|MODG|20250715|14:00:41.017678|S|100|8.865|0|100
C|MODG|20250715|14:29:54.780675|S|100|8.915|0|100
C|MODG|20250715|14:42:22.034145|S|100|8.93|0|100
C|MODG|20250715|14:56:36.825984|S|100|8.9|0|100
C|MODG|20250715|14:57:00.031326|S|100|8.9|0|100
C|MODG|20250715|15:03:21.240171|S|2|8.9|0|2
C|MODG|20250715|15:04:53.532285|S|10|8.91|0|10
C|MODG|20250715|15:08:05.610190|S|5|8.905|0|5
C|MODG|20250715|15:09:10.586450|S|5|8.9|0|5
C|MODG|20250715|15:17:54.598018|S|4|8.87|0|4
C|MODG|20250715|15:17:54.598019|S|1|8.87|0|1
C|MODG|20250715|15:18:00.168096|S|3|8.87|0|3
C|MODG|20250715|15:18:00.168096|S|4|8.87|0|4
C|MODG|20250715|15:18:00.168096|S|10|8.87|0|10
C|MODG|20250715|15:18:00.168096|S|10|8.87|0|10
C|MODG|20250715|15:18:00.168097|S|73|8.87|0|73
C|MODG|20250715|15:18:05.386335|S|9|8.87|0|9
C|MODG|20250715|15:18:56.763753|S|4|8.87|0|4
C|MODG|20250715|15:19:03.167706|S|4|8.87|0|4
C|MODG|20250715|15:19:03.167706|S|196|8.87|0|196
C|MODG|20250715|15:19:03.771544|S|100|8.87|0|100
C|MODG|20250715|15:19:52.832728|S|5|8.87|0|5
C|MODG|20250715|15:19:52.832728|S|13|8.87|0|13
C|MODG|20250715|15:23:22.847912|S|14|8.87|0|14
C|MODG|20250715|15:26:43.983334|S|1|8.84|0|1
C|MODG|20250715|15:26:43.983334|S|5|8.84|0|5
C|MODG|20250715|15:27:41.533863|S|2|8.84|0|2
C|MODG|20250715|15:29:00.033420|S|5|8.83|0|5
C|MODG|20250715|15:29:08.981535|S|4|8.83|0|4
C|MODG|20250715|15:33:16.953988|S|4|8.85|0|4
C|MODG|20250715|15:34:11.746735|S|14|8.84|0|14
C|MODG|20250715|15:34:11.746735|S|1|8.84|0|1
C|MODG|20250715|15:34:11.746735|S|19|8.84|0|19
C|MODG|20250715|15:36:26.973213|S|12|8.85|0|12
C|MODG|20250715|15:36:37.575776|S|2|8.85|0|2
C|MODG|20250715|15:37:30.255511|S|1|8.84|0|1
C|MODG|20250715|15:42:26.778799|S|3|8.84|0|3
C|MODG|20250715|15:43:54.080205|S|9|8.84|0|9
C|MODG|20250715|15:44:39.592878|S|10|8.84|0|10
C|MODG|20250715|15:45:00.471078|S|99|8.86|0|99
C|MODG|20250715|15:45:00.983414|S|14|8.86|0|14
C|MODG|20250715|15:46:29.164258|S|100|8.84|0|100
C|MODG|20250715|15:47:18.688273|S|9|8.835|0|9
C|MODG|20250715|15:49:43.287142|S|9|8.835|0|9
C|MODG|20250715|15:50:32.498457|S|10|8.82|0|10
C|MODG|20250715|15:50:37.387983|S|200|8.815|0|200
C|MODG|20250715|15:50:37.820603|S|100|8.815|0|100
C|MODG|20250715|15:50:37.821306|S|100|8.815|0|100
C|MODG|20250715|15:50:37.824285|S|100|8.81|0|100
C|MODG|20250715|15:51:10.588215|S|9|8.815|0|9
C|MODG|20250715|15:51:48.699413|S|100|8.81|0|100
C|MODG|20250715|15:52:37.885999|S|9|8.81|0|9
C|MODG|20250715|15:53:50.001439|S|4|8.81|0|4
C|MODG|20250715|15:56:50.265309|S|42|8.795|0|42
C|MODG|20250715|15:56:54.839306|S|13|8.795|0|13
C|MODG|20250715|15:56:59.791240|S|9|8.795|0|9
C|MODG|20250715|15:57:32.046196|S|18|8.79|0|18
C|MODG|20250715|15:57:57.284180|S|24|8.79|0|24
C|MODG|20250715|15:58:04.338356|S|5|8.79|0|5
C|MODG|20250715|15:58:05.671199|S|38|8.79|0|38
C|MODG|20250715|15:58:10.767499|S|15|8.79|0|15
C|MODG|20250715|15:58:43.275091|S|14|8.795|0|14
C|MODG|20250715|15:58:44.620180|S|8|8.795|0|8
C|MODG|20250715|15:58:50.982617|S|122|8.8|0|122
C|MODG|20250715|15:58:50.982617|S|100|8.8|0|100
C|MODG|20250715|15:58:50.982617|S|178|8.795|0|178
C|MODG|20250715|15:58:58.080432|S|36|8.79|0|36
C|MODG|20250715|15:58:59.258041|S|15|8.8|0|15
C|MODG|20250715|15:58:59.991468|S|11|8.8|0|11
C|MODG|20250715|15:59:09.056332|S|300|8.79|0|300
C|MODG|20250715|15:59:10.612931|S|14|8.795|0|14
C|MODG|20250715|15:59:17.134890|S|7|8.795|0|7
C|MODG|20250715|15:59:17.901998|S|8|8.795|0|8
C|MODG|20250715|15:59:21.218959|S|15|8.795|0|15
C|MODG|20250715|15:59:26.148871|S|70|8.795|0|70
C|MODG|20250715|15:59:30.168517|S|11|8.795|0|11
C|MODG|20250715|15:59:30.880021|S|8|8.795|0|8
C|MODG|20250715|15:59:34.633512|S|43|8.79|0|43
C|MODG|20250715|15:59:34.633537|S|43|8.79|0|43
C|MODG|20250715|15:59:34.633538|S|14|8.79|0|14
C|MODG|20250715|15:59:34.633914|S|35|8.79|0|35
C|MODG|20250715|15:59:34.633922|S|35|8.79|0|35
C|MODG|20250715|15:59:34.634403|S|100|8.79|0|100
C|MODG|20250715|15:59:34.634403|S|200|8.785|0|200
C|MODG|20250715|15:59:36.187117|S|100|8.785|0|100
C|MODG|20250715|15:59:36.240138|S|42|8.78|0|42
C|MODG|20250715|15:59:47.609646|S|10|8.78|0|10
C|MODG|20250715|15:59:47.610093|S|45|8.78|0|45
C|MODG|20250715|15:59:48.295079|S|4|8.785|0|4
C|MODG|20250715|15:59:48.402127|S|91|8.785|0|91
C|MODG|20250715|15:59:49.201304|S|14|8.785|0|14
C|MODG|20250715|15:59:49.352407|S|3|8.785|0|3
C|MODG|20250715|15:59:50.256463|S|12|8.785|0|12
C|MODG|20250715|15:59:51.620802|S|3|8.785|0|3
C|MODG|20250715|15:59:52.283495|S|1|8.785|0|1
C|MODG|20250715|15:59:52.885001|S|8|8.785|0|8
C|MODG|20250715|15:59:54.199676|S|64|8.785|0|64
C|MODG|20250715|15:59:54.199676|S|36|8.79|0|36
C|MODG|20250715|15:59:54.199676|S|300|8.79|0|300
C|MODG|20250715|15:59:54.200432|S|200|8.79|0|200
C|MODG|20250715|15:59:54.704785|S|75|8.785|0|75
C|MODG|20250715|15:59:55.049772|S|6|8.785|0|6
C|MODG|20250715|15:59:55.049887|S|1|8.785|0|1
C|MODG|20250715|15:59:55.578929|S|54|8.785|0|54
C|MODG|20250715|15:59:55.776239|S|4|8.785|0|4
C|MODG|20250715|15:59:56.000731|S|10|8.785|0|10
C|MODG|20250715|15:59:56.254665|S|17|8.785|0|17
C|MODG|20250715|15:59:56.358554|S|1|8.785|0|1
C|MODG|20250715|15:59:56.406015|S|200|8.785|0|200
C|MODG|20250715|15:59:56.973091|S|12|8.785|0|12
C|MODG|20250715|15:59:57.589031|S|14|8.785|0|14
C|MODG|20250715|15:59:59.845952|S|7|8.785|0|7
C|MODV|20250715|13:08:14.631084|S|12|3.285|0|12
C|MOFG|20250715|15:52:25.908494|S|13|29.69|0|13
C|MOG A|20250715|11:03:08.004086|S|1|187.7|0|1
C|MOG A|20250715|13:40:26.489585|S|1|186.83|0|1
C|MOG A|20250715|14:28:02.117631|S|1|187.76|0|1
C|MOG A|20250715|15:11:57.340692|S|1|186.75|0|1
C|MOG A|20250715|15:54:28.018140|S|5|184.18|0|5
C|MOG A|20250715|15:59:06.970584|S|1|183.79|0|1
C|MOG A|20250715|15:59:31.610920|S|4|183.79|0|4
C|MOG A|20250715|15:59:31.610979|S|4|183.79|0|4
C|MOG A|20250715|15:59:31.611335|S|92|183.79|0|92
C|MOGO|20250715|09:30:01.511252|S|300|1.96|0|300
C|MOGO|20250715|10:05:15.989785|S|100|1.9|0|100
C|MOGO|20250715|13:04:14.933976|S|300|1.91|0|300
C|MOGO|20250715|14:42:05.719027|S|300|1.91|0|300
C|MOGO|20250715|15:21:43.065573|S|15|1.92|0|15
C|MOGO|20250715|15:55:02.463228|S|200|1.92|0|200
C|MOGO|20250715|15:55:02.463229|S|100|1.92|0|100
C|MOGO|20250715|15:55:02.463229|S|100|1.92|0|100
C|MOH|20250715|09:33:58.892407|S|1|219.93|0|1
C|MOH|20250715|09:33:58.892433|S|1|219.93|0|1
C|MOH|20250715|09:41:26.400605|S|91|219|0|91
C|MOH|20250715|09:54:01.826119|S|8|219.2|0|8
C|MOH|20250715|10:01:41.388132|S|47|218.53|0|47
C|MOH|20250715|10:01:46.861223|S|45|218.41|0|45
C|MOH|20250715|10:01:46.861223|S|30|218.42|0|30
C|MOH|20250715|10:01:46.861223|S|25|218.42|0|25
C|MOH|20250715|10:03:24.424332|S|100|218.8|0|100
C|MOH|20250715|10:03:24.424332|S|21|218.79|0|21
C|MOH|20250715|10:14:43.117945|S|200|218.26|0|200
C|MOH|20250715|10:14:43.117945|S|273|218.26|0|273
C|MOH|20250715|10:22:41.845274|S|64|215.92|0|64
C|MOH|20250715|10:26:45.284991|S|95|215.81|0|95
C|MOH|20250715|10:26:45.284992|S|51|215.8|0|51
C|MOH|20250715|10:55:09.929468|S|59|216.41|0|59
C|MOH|20250715|10:55:09.929478|S|41|216.41|0|41
C|MOH|20250715|11:17:23.960408|S|50|214.85|0|50
C|MOH|20250715|11:17:23.960408|S|50|214.88|0|50
C|MOH|20250715|11:59:18.675172|S|38|215.33|0|38
C|MOH|20250715|11:59:18.676155|S|50|215.37|0|50
C|MOH|20250715|11:59:18.676155|S|50|215.36|0|50
C|MOH|20250715|11:59:19.510403|S|25|215.25|0|25
C|MOH|20250715|11:59:19.510403|S|6|215.22|0|6
C|MOH|20250715|11:59:19.510403|S|30|215.25|0|30
C|MOH|20250715|11:59:19.510403|S|7|215.23|0|7
C|MOH|20250715|11:59:19.510404|S|32|215.22|0|32
C|MOH|20250715|12:57:11.442362|S|7|214.94|0|7
C|MOH|20250715|12:59:05.725514|S|2|215.05|0|2
C|MOH|20250715|13:30:06.463556|S|50|214.85|0|50
C|MOH|20250715|13:30:06.463557|S|50|214.88|0|50
C|MOH|20250715|13:30:06.463557|S|48|214.89|0|48
C|MOH|20250715|14:24:16.501193|S|50|214.1|0|50
C|MOH|20250715|14:24:16.501193|S|50|214.11|0|50
C|MOH|20250715|14:31:37.181638|S|55|213.42|0|55
C|MOH|20250715|14:39:32.367268|S|50|213.98|0|50
C|MOH|20250715|14:39:32.367268|S|50|213.95|0|50
C|MOH|20250715|15:07:53.785999|S|50|214.11|0|50
C|MOH|20250715|15:59:45.007238|S|50|214.36|0|50
C|MOH|20250715|15:59:45.075393|S|100|214.33|0|100
C|MOH|20250715|15:59:45.075635|S|100|214.32|0|100
C|MOH|20250715|15:59:45.501885|S|100|214.33|0|100
C|MOH|20250715|15:59:45.521499|S|100|214.32|0|100
C|MOH|20250715|15:59:48.876922|S|100|214.49|0|100
C|MOH|20250715|15:59:48.879053|S|100|214.49|0|100
C|MOH|20250715|15:59:58.642760|S|50|214.56|0|50
C|MOH|20250715|15:59:58.642828|S|50|214.56|0|50
C|MOMO|20250715|10:00:17.269321|S|100|9.09|0|100
C|MOMO|20250715|10:28:31.079161|S|8|9.18|0|8
C|MOMO|20250715|10:28:31.079184|S|43|9.18|0|43
C|MOMO|20250715|10:28:31.079185|S|82|9.18|0|82
C|MOMO|20250715|10:28:31.079185|S|49|9.18|0|49
C|MOMO|20250715|10:39:16.264669|S|7|9.18|0|7
C|MOMO|20250715|10:45:16.107606|S|100|9.18|0|100
C|MOMO|20250715|10:51:15.971461|S|100|9.14|0|100
C|MOMO|20250715|10:54:15.880635|S|100|9.14|0|100
C|MOMO|20250715|11:03:15.647929|S|20|9.14|0|20
C|MOMO|20250715|11:03:37.986184|S|5|9.13|0|5
C|MOMO|20250715|11:31:20.635867|S|100|9.155|0|100
C|MOMO|20250715|11:48:14.491409|S|100|9.16|0|100
C|MOMO|20250715|11:51:14.490737|S|100|9.17|0|100
C|MOMO|20250715|11:52:34.293985|S|5|9.16|0|5
C|MOMO|20250715|11:53:40.095419|S|100|9.16|0|100
C|MOMO|20250715|12:18:13.732508|S|14|9.19|0|14
C|MOMO|20250715|12:25:19.870042|S|5|9.19|0|5
C|MOMO|20250715|12:31:17.391597|S|100|9.18|0|100
C|MOMO|20250715|12:53:27.385209|S|49|9.2|0|49
C|MOMO|20250715|12:53:27.385209|S|100|9.2|0|100
C|MOMO|20250715|12:55:07.590509|S|100|9.17|0|100
C|MOMO|20250715|12:55:07.590510|S|100|9.17|0|100
C|MOMO|20250715|12:55:12.384554|S|100|9.165|0|100
C|MOMO|20250715|12:57:12.725453|S|100|9.17|0|100
C|MOMO|20250715|12:57:12.725453|S|100|9.17|0|100
C|MOMO|20250715|13:14:05.919332|S|62|9.2|0|62
C|MOMO|20250715|13:21:12.135612|S|100|9.2|0|100
C|MOMO|20250715|13:30:11.955233|S|100|9.2|0|100
C|MOMO|20250715|13:32:24.488597|S|99|9.21|0|99
C|MOMO|20250715|13:33:45.499430|S|100|9.21|0|100
C|MOMO|20250715|13:49:08.328734|S|100|9.2|0|100
C|MOMO|20250715|13:49:08.328734|S|82|9.2|0|82
C|MOMO|20250715|13:52:53.420097|S|100|9.2|0|100
C|MOMO|20250715|14:15:32.687391|S|50|9.19|0|50
C|MOMO|20250715|14:18:08.933139|S|100|9.17|0|100
C|MOMO|20250715|14:18:25.283436|S|100|9.16|0|100
C|MOMO|20250715|14:18:25.283436|S|100|9.16|0|100
C|MOMO|20250715|14:18:38.448669|S|100|9.14|0|100
C|MOMO|20250715|14:19:49.373035|S|100|9.12|0|100
C|MOMO|20250715|14:19:49.373035|S|100|9.12|0|100
C|MOMO|20250715|14:30:31.876095|S|100|9.1|0|100
C|MOMO|20250715|14:43:50.550223|S|100|9.13|0|100
C|MOMO|20250715|14:46:00.975338|S|100|9.14|0|100
C|MOMO|20250715|14:55:32.124082|S|69|9.12|0|69
C|MOMO|20250715|14:59:31.283824|S|100|9.11|0|100
C|MOMO|20250715|15:00:09.568704|S|24|9.115|0|24
C|MOMO|20250715|15:03:09.508014|S|100|9.14|0|100
C|MOMO|20250715|15:08:05.427657|S|100|9.14|0|100
C|MOMO|20250715|15:08:05.427657|S|100|9.14|0|100
C|MOMO|20250715|15:08:05.800062|S|16|9.14|0|16
C|MOMO|20250715|15:08:05.800062|S|100|9.14|0|100
C|MOMO|20250715|15:08:24.976182|S|100|9.13|0|100
C|MOMO|20250715|15:16:08.857290|S|100|9.14|0|100
C|MOMO|20250715|15:30:10.979131|S|100|9.12|0|100
C|MOMO|20250715|15:47:42.765618|S|100|9.15|0|100
C|MOMO|20250715|15:51:42.453366|S|15|9.135|0|15
C|MOMO|20250715|15:51:44.080384|S|427|9.135|0|427
C|MOMO|20250715|15:51:45.132912|S|15|9.135|0|15
C|MOMO|20250715|15:51:59.152092|S|24|9.135|0|24
C|MOMO|20250715|15:52:06.166867|S|24|9.135|0|24
C|MOMO|20250715|15:52:13.181298|S|25|9.135|0|25
C|MOMO|20250715|15:52:20.195478|S|26|9.135|0|26
C|MOMO|20250715|15:52:27.209742|S|26|9.14|0|26
C|MOMO|20250715|15:52:34.224873|S|23|9.14|0|23
C|MOMO|20250715|15:52:41.240375|S|23|9.14|0|23
C|MOMO|20250715|15:52:51.164599|S|16|9.14|0|16
C|MOMO|20250715|15:53:01.173262|S|16|9.135|0|16
C|MOMO|20250715|15:55:11.512391|S|19|9.14|0|19
C|MOMO|20250715|15:55:11.512831|S|100|9.14|0|100
C|MOMO|20250715|15:56:51.995770|S|16|9.13|0|16
C|MOMO|20250715|15:58:30.792316|S|3|9.13|0|3
C|MOMO|20250715|15:59:12.079597|S|90|9.12|0|90
C|MOMO|20250715|15:59:15.058560|S|22|9.12|0|22
C|MOMO|20250715|15:59:15.058560|S|63|9.12|0|63
C|MOMO|20250715|15:59:21.425227|S|37|9.12|0|37
C|MOMO|20250715|15:59:21.425227|S|47|9.12|0|47
C|MOMO|20250715|15:59:46.321580|S|49|9.11|0|49
C|MOMO|20250715|15:59:47.985577|S|90|9.12|0|90
C|MOMO|20250715|15:59:52.544780|S|10|9.12|0|10
C|MOMO|20250715|15:59:52.544780|S|28|9.12|0|28
C|MOMO|20250715|15:59:52.544780|S|9|9.12|0|9
C|MOMO|20250715|15:59:53.174161|S|10|9.12|0|10
C|MOMO|20250715|15:59:53.174161|S|100|9.12|0|100
C|MOMO|20250715|15:59:55.026980|S|53|9.11|0|53
C|MORN|20250715|12:09:56.626918|S|18|288.25|0|18
C|MORN|20250715|12:22:35.098861|S|50|288.81|0|50
C|MORN|20250715|12:22:35.098862|S|2|288.82|0|2
C|MORN|20250715|13:48:57.372872|S|27|288.55|0|27
C|MORN|20250715|13:48:57.377914|S|21|288.62|0|21
C|MORN|20250715|14:39:16.499567|S|20|289.54|0|20
C|MORN|20250715|14:39:16.499567|S|100|289.46|0|100
C|MORN|20250715|15:53:31.706928|S|100|286.78|0|100
C|MORT|20250715|10:20:27.378698|S|342|10.57|0|342
C|MORT|20250715|11:08:53.824613|S|100|10.53|0|100
C|MORT|20250715|11:18:55.959476|S|1200|10.5|0|1200
C|MORT|20250715|11:18:55.959477|S|100|10.5|0|100
C|MORT|20250715|12:18:14.947194|S|5|10.51|0|5
C|MORT|20250715|12:46:13.569526|S|100|10.51|0|100
C|MORT|20250715|14:04:00.757777|S|100|10.5|0|100
C|MOS|20250715|09:31:24.271183|S|75|36.21|0|75
C|MOS|20250715|09:41:22.570722|S|75|35.825|0|75
C|MOS|20250715|09:41:22.570784|S|25|35.825|0|25
C|MOS|20250715|09:41:35.090018|S|75|35.805|0|75
C|MOS|20250715|09:53:01.899105|S|75|35.775|0|75
C|MOS|20250715|09:53:01.899167|S|25|35.775|0|25
C|MOS|20250715|09:56:32.787358|S|6|35.72|0|6
C|MOS|20250715|10:16:48.549559|S|14|35.81|0|14
C|MOS|20250715|10:21:40.971069|S|100|35.845|0|100
C|MOS|20250715|10:21:40.972064|S|15|35.87|0|15
C|MOS|20250715|10:23:42.783238|S|7|35.83|0|7
C|MOS|20250715|10:23:42.783261|S|1|35.83|0|1
C|MOS|20250715|10:36:52.944343|S|55|35.89|0|55
C|MOS|20250715|10:36:52.949514|S|16|35.88|0|16
C|MOS|20250715|10:56:30.071069|S|9|35.88|0|9
C|MOS|20250715|10:57:59.146671|S|100|35.87|0|100
C|MOS|20250715|11:14:04.577569|S|150|35.86|0|150
C|MOS|20250715|11:14:04.577663|S|50|35.86|0|50
C|MOS|20250715|11:29:12.598131|S|75|35.865|0|75
C|MOS|20250715|11:47:34.991302|S|100|35.93|0|100
C|MOS|20250715|12:02:56.887106|S|100|35.87|0|100
C|MOS|20250715|12:21:16.533603|S|5|35.69|0|5
C|MOS|20250715|12:25:02.093553|S|2|35.575|0|2
C|MOS|20250715|12:25:02.093553|S|11|35.58|0|11
C|MOS|20250715|12:35:20.423375|S|58|35.55|0|58
C|MOS|20250715|12:39:52.946245|S|100|35.57|0|100
C|MOS|20250715|13:08:37.693491|S|110|35.61|0|110
C|MOS|20250715|13:30:11.436820|S|110|35.66|0|110
C|MOS|20250715|13:30:11.437549|S|4|35.64|0|4
C|MOS|20250715|13:30:14.243418|S|12|35.66|0|12
C|MOS|20250715|13:46:37.525852|S|75|35.61|0|75
C|MOS|20250715|15:07:26.470589|S|5|35.78|0|5
C|MOS|20250715|15:10:06.254775|S|5|35.78|0|5
C|MOS|20250715|15:17:18.736220|S|75|35.795|0|75
C|MOS|20250715|15:35:04.245609|S|6|35.72|0|6
C|MOS|20250715|15:36:54.342036|S|2|35.73|0|2
C|MOS|20250715|15:42:48.486408|S|6|35.77|0|6
C|MOS|20250715|15:43:33.743228|S|6|35.77|0|6
C|MOS|20250715|15:57:24.801785|S|100|35.9|0|100
C|MOS|20250715|15:57:46.668001|S|3|35.91|0|3
C|MOS|20250715|15:58:50.516721|S|3|35.91|0|3
C|MOS|20250715|15:58:50.516721|S|3|35.91|0|3
C|MOS|20250715|15:58:50.953182|S|100|35.91|0|100
C|MOS|20250715|15:59:44.521679|S|100|35.905|0|100
C|MOS|20250715|15:59:46.418830|S|32|35.905|0|32
C|MOV|20250715|11:24:06.595643|S|75|16.43|0|75
C|MOV|20250715|11:30:27.158907|S|1|16.46|0|1
C|MOV|20250715|12:26:03.613063|S|45|16.27|0|45
C|MOV|20250715|15:59:57.330566|S|75|16.15|0|75
C|MP|20250715|09:30:00.325827|S|25|53.965|0|25
C|MP|20250715|09:30:00.325905|S|100|53.95|0|100
C|MP|20250715|09:30:00.325933|S|26|53.95|0|26
C|MP|20250715|09:30:00.704283|S|25|53.9|0|25
C|MP|20250715|09:30:00.705496|S|175|53.9|0|175
C|MP|20250715|09:30:06.083533|S|100|53.8|0|100
C|MP|20250715|09:30:08.894616|S|2|53.705|0|2
C|MP|20250715|09:30:32.628206|S|1|53.76|0|1
C|MP|20250715|09:30:32.637079|S|75|53.645|0|75
C|MP|20250715|09:30:32.637113|S|63|53.645|0|63
C|MP|20250715|09:30:32.637174|S|62|53.645|0|62
C|MP|20250715|09:30:32.654663|S|100|53.605|0|100
C|MP|20250715|09:30:32.654719|S|62|53.605|0|62
C|MP|20250715|09:30:32.662241|S|100|53.62|0|100
C|MP|20250715|09:30:32.671253|S|75|53.645|0|75
C|MP|20250715|09:30:32.671262|S|62|53.645|0|62
C|MP|20250715|09:30:32.734907|S|100|53.57|0|100
C|MP|20250715|09:30:32.736625|S|100|53.57|0|100
C|MP|20250715|09:30:32.779891|S|75|53.57|0|75
C|MP|20250715|09:30:32.792412|S|75|53.57|0|75
C|MP|20250715|09:30:32.835395|S|1|53.47|0|1
C|MP|20250715|09:30:32.837924|S|62|53.43|0|62
C|MP|20250715|09:30:32.884259|S|100|53.4|0|100
C|MP|20250715|09:30:32.889623|S|142|53.425|0|142
C|MP|20250715|09:30:32.948041|S|63|53.26|0|63
C|MP|20250715|09:30:32.948074|S|37|53.26|0|37
C|MP|20250715|09:30:32.998732|S|100|53.14|0|100
C|MP|20250715|09:30:33.059542|S|63|53.135|0|63
C|MP|20250715|09:30:33.059555|S|37|53.135|0|37
C|MP|20250715|09:30:33.747879|S|62|53.215|0|62
C|MP|20250715|09:30:33.749495|S|10|53.26|0|10
C|MP|20250715|09:30:36.491844|S|10|53.32|0|10
C|MP|20250715|09:30:38.162839|S|16|53.46|0|16
C|MP|20250715|09:30:38.163113|S|75|53.46|0|75
C|MP|20250715|09:30:43.110633|S|2|52.98|0|2
C|MP|20250715|09:30:43.115335|S|2|52.95|0|2
C|MP|20250715|09:30:43.208409|S|10|52.94|0|10
C|MP|20250715|09:31:07.624964|S|10|54.41|0|10
C|MP|20250715|09:31:13.292412|S|29|54.71|0|29
C|MP|20250715|09:31:21.230179|S|200|54.97|0|200
C|MP|20250715|09:31:21.230340|S|1|54.98|0|1
C|MP|20250715|09:31:23.610964|S|63|55.12|0|63
C|MP|20250715|09:31:23.610974|S|75|55.12|0|75
C|MP|20250715|09:31:23.611029|S|62|55.12|0|62
C|MP|20250715|09:31:26.636112|S|225|55.53|0|225
C|MP|20250715|09:31:56.809330|S|17|55.29|0|17
C|MP|20250715|09:32:04.122863|S|28|55.54|0|28
C|MP|20250715|09:32:04.123742|S|213|55.5|0|213
C|MP|20250715|09:32:12.338486|S|7|55.83|0|7
C|MP|20250715|09:32:23.281946|S|75|55.44|0|75
C|MP|20250715|09:32:23.281961|S|63|55.44|0|63
C|MP|20250715|09:32:29.254355|S|11|55.21|0|11
C|MP|20250715|09:32:29.257024|S|53|55.25|0|53
C|MP|20250715|09:32:29.258359|S|4|55.23|0|4
C|MP|20250715|09:32:29.258559|S|7|55.26|0|7
C|MP|20250715|09:32:44.580616|S|63|54.705|0|63
C|MP|20250715|09:32:44.580627|S|75|54.705|0|75
C|MP|20250715|09:32:44.580789|S|62|54.705|0|62
C|MP|20250715|09:32:47.372019|S|33|55.13|0|33
C|MP|20250715|09:32:50.326320|S|63|55.14|0|63
C|MP|20250715|09:32:50.326333|S|75|55.14|0|75
C|MP|20250715|09:32:50.326389|S|62|55.14|0|62
C|MP|20250715|09:32:52.395984|S|75|55.21|0|75
C|MP|20250715|09:32:52.395984|S|63|55.21|0|63
C|MP|20250715|09:33:03.206688|S|36|55.57|0|36
C|MP|20250715|09:33:19.354232|S|7|56.18|0|7
C|MP|20250715|09:33:19.384044|S|63|56.19|0|63
C|MP|20250715|09:33:19.384134|S|75|56.19|0|75
C|MP|20250715|09:33:19.384145|S|62|56.19|0|62
C|MP|20250715|09:33:19.388774|S|7|56.23|0|7
C|MP|20250715|09:33:21.763396|S|100|56.26|0|100
C|MP|20250715|09:33:28.807044|S|100|56.415|0|100
C|MP|20250715|09:33:28.807110|S|45|56.415|0|45
C|MP|20250715|09:33:28.807124|S|37|56.415|0|37
C|MP|20250715|09:33:28.807279|S|12|56.39|0|12
C|MP|20250715|09:33:39.379712|S|12|56.25|0|12
C|MP|20250715|09:33:39.380559|S|12|56.24|0|12
C|MP|20250715|09:33:39.383874|S|35|56.24|0|35
C|MP|20250715|09:33:39.384600|S|12|56.24|0|12
C|MP|20250715|09:33:45.336166|S|75|56.44|0|75
C|MP|20250715|09:33:45.336217|S|63|56.44|0|63
C|MP|20250715|09:33:45.336258|S|62|56.45|0|62
C|MP|20250715|09:33:45.336351|S|75|56.44|0|75
C|MP|20250715|09:33:50.034055|S|31|56.13|0|31
C|MP|20250715|09:34:01.556560|S|100|55.77|0|100
C|MP|20250715|09:34:01.556675|S|63|55.795|0|63
C|MP|20250715|09:34:01.556783|S|75|55.82|0|75
C|MP|20250715|09:34:01.556820|S|100|55.82|0|100
C|MP|20250715|09:34:02.147219|S|63|56.145|0|63
C|MP|20250715|09:34:02.147230|S|75|56.145|0|75
C|MP|20250715|09:34:02.147288|S|62|56.145|0|62
C|MP|20250715|09:34:02.833330|S|100|56.17|0|100
C|MP|20250715|09:34:03.167862|S|3|56.17|0|3
C|MP|20250715|09:34:04.004729|S|100|56.05|0|100
C|MP|20250715|09:34:08.687310|S|12|56.18|0|12
C|MP|20250715|09:34:58.247805|S|31|56.55|0|31
C|MP|20250715|09:35:07.910123|S|25|57.34|0|25
C|MP|20250715|09:35:10.251393|S|100|57.155|0|100
C|MP|20250715|09:35:12.040979|S|100|57.34|0|100
C|MP|20250715|09:35:24.526128|S|7|56.8|0|7
C|MP|20250715|09:35:27.667888|S|100|56.91|0|100
C|MP|20250715|09:35:27.963891|S|100|56.795|0|100
C|MP|20250715|09:35:27.986734|S|100|56.79|0|100
C|MP|20250715|09:35:27.988341|S|100|56.795|0|100
C|MP|20250715|09:35:27.991930|S|100|56.8|0|100
C|MP|20250715|09:35:28.236875|S|10|56.725|0|10
C|MP|20250715|09:35:28.472545|S|75|56.58|0|75
C|MP|20250715|09:35:28.473477|S|13|56.63|0|13
C|MP|20250715|09:35:28.473502|S|9|56.63|0|9
C|MP|20250715|09:35:32.902175|S|200|56.27|0|200
C|MP|20250715|09:35:32.903656|S|100|56.26|0|100
C|MP|20250715|09:35:48.625454|S|16|56.03|0|16
C|MP|20250715|09:35:48.625455|S|16|56.03|0|16
C|MP|20250715|09:35:48.627907|S|27|56.02|0|27
C|MP|20250715|09:35:48.627950|S|27|56.01|0|27
C|MP|20250715|09:35:54.844680|S|27|55.57|0|27
C|MP|20250715|09:36:50.162995|S|63|55.97|0|63
C|MP|20250715|09:36:50.163011|S|37|55.97|0|37
C|MP|20250715|09:37:08.069312|S|16|56.26|0|16
C|MP|20250715|09:37:10.728343|S|75|56.18|0|75
C|MP|20250715|09:37:17.114225|S|12|56.35|0|12
C|MP|20250715|09:37:40.005008|S|75|56.48|0|75
C|MP|20250715|09:37:40.005020|S|25|56.48|0|25
C|MP|20250715|09:37:43.600763|S|12|56.47|0|12
C|MP|20250715|09:38:29.346506|S|4|56.89|0|4
C|MP|20250715|09:39:09.540222|S|7|56.47|0|7
C|MP|20250715|09:39:42.523779|S|12|56.52|0|12
C|MP|20250715|09:40:58.044220|S|200|55.79|0|200
C|MP|20250715|09:40:59.457726|S|75|55.8|0|75
C|MP|20250715|09:40:59.457742|S|25|55.8|0|25
C|MP|20250715|09:41:00.236639|S|200|55.8|0|200
C|MP|20250715|09:41:13.303318|S|100|56.005|0|100
C|MP|20250715|09:41:48.469673|S|2|56.54|0|2
C|MP|20250715|09:41:56.521086|S|21|56.29|0|21
C|MP|20250715|09:42:20.782150|S|17|56.465|0|17
C|MP|20250715|09:42:20.782220|S|63|56.465|0|63
C|MP|20250715|09:42:20.782232|S|20|56.465|0|20
C|MP|20250715|09:42:31.159572|S|62|56.87|0|62
C|MP|20250715|09:42:33.787211|S|75|56.95|0|75
C|MP|20250715|09:42:33.787221|S|63|56.95|0|63
C|MP|20250715|09:42:33.787287|S|62|56.95|0|62
C|MP|20250715|09:42:33.798026|S|63|56.955|0|63
C|MP|20250715|09:42:33.798038|S|75|56.955|0|75
C|MP|20250715|09:42:39.366188|S|5|56.85|0|5
C|MP|20250715|09:42:44.692703|S|4|57.06|0|4
C|MP|20250715|09:42:53.918228|S|13|57.06|0|13
C|MP|20250715|09:43:15.657053|S|75|57.4|0|75
C|MP|20250715|09:43:15.745736|S|100|57.4|0|100
C|MP|20250715|09:44:21.343841|S|4|57.38|0|4
C|MP|20250715|09:45:07.522764|S|63|57.075|0|63
C|MP|20250715|09:45:07.522774|S|75|57.075|0|75
C|MP|20250715|09:45:07.522849|S|62|57.075|0|62
C|MP|20250715|09:45:15.794599|S|11|57.01|0|11
C|MP|20250715|09:45:26.351717|S|63|57.03|0|63
C|MP|20250715|09:45:26.351729|S|75|57.03|0|75
C|MP|20250715|09:45:26.351789|S|62|57.03|0|62
C|MP|20250715|09:45:32.999002|S|55|57.13|0|55
C|MP|20250715|09:45:38.372337|S|63|56.98|0|63
C|MP|20250715|09:45:38.372347|S|37|56.98|0|37
C|MP|20250715|09:45:38.627464|S|63|56.885|0|63
C|MP|20250715|09:45:38.627476|S|75|56.885|0|75
C|MP|20250715|09:45:38.627533|S|62|56.885|0|62
C|MP|20250715|09:46:10.329663|S|75|56.82|0|75
C|MP|20250715|09:46:10.329674|S|25|56.82|0|25
C|MP|20250715|09:46:15.938145|S|6|56.48|0|6
C|MP|20250715|09:46:15.949802|S|14|56.46|0|14
C|MP|20250715|09:46:15.959702|S|14|56.47|0|14
C|MP|20250715|09:46:19.901341|S|200|56.535|0|200
C|MP|20250715|09:46:20.121509|S|63|56.46|0|63
C|MP|20250715|09:46:20.121519|S|75|56.46|0|75
C|MP|20250715|09:46:20.121584|S|75|56.46|0|75
C|MP|20250715|09:46:20.573677|S|152|56.45|0|152
C|MP|20250715|09:46:22.577021|S|248|56.45|0|248
C|MP|20250715|09:47:02.791844|S|100|56.93|0|100
C|MP|20250715|09:47:15.294710|S|63|56.97|0|63
C|MP|20250715|09:47:18.578985|S|63|56.88|0|63
C|MP|20250715|09:47:20.496996|S|15|56.8|0|15
C|MP|20250715|09:47:37.723290|S|4|56.88|0|4
C|MP|20250715|09:48:24.753532|S|100|57.55|0|100
C|MP|20250715|09:48:47.029875|S|100|57.9|0|100
C|MP|20250715|09:48:47.030425|S|100|57.9|0|100
C|MP|20250715|09:48:48.600244|S|100|57.9|0|100
C|MP|20250715|09:48:48.600256|S|100|57.9|0|100
C|MP|20250715|09:48:59.322259|S|4|57.66|0|4
C|MP|20250715|09:49:07.924269|S|100|57.9|0|100
C|MP|20250715|09:49:10.377551|S|75|57.9|0|75
C|MP|20250715|09:49:10.377624|S|75|57.9|0|75
C|MP|20250715|09:49:10.377643|S|50|57.9|0|50
C|MP|20250715|09:49:10.379214|S|16|57.91|0|16
C|MP|20250715|09:50:06.127564|S|100|57.79|0|100
C|MP|20250715|09:50:06.690867|S|4|57.56|0|4
C|MP|20250715|09:50:07.762208|S|63|57.555|0|63
C|MP|20250715|09:50:07.762219|S|37|57.555|0|37
C|MP|20250715|09:50:16.017652|S|100|57.54|0|100
C|MP|20250715|09:50:46.240357|S|75|57.72|0|75
C|MP|20250715|09:51:43.869528|S|36|57.83|0|36
C|MP|20250715|09:51:44.335503|S|34|57.92|0|34
C|MP|20250715|09:52:53.661308|S|2|57.5|0|2
C|MP|20250715|09:52:55.605971|S|28|57.62|0|28
C|MP|20250715|09:53:07.166288|S|100|57.56|0|100
C|MP|20250715|09:53:07.166308|S|125|57.56|0|125
C|MP|20250715|09:53:08.477154|S|100|57.575|0|100
C|MP|20250715|09:53:33.757903|S|63|57.535|0|63
C|MP|20250715|09:53:33.757914|S|75|57.535|0|75
C|MP|20250715|09:53:33.757983|S|62|57.535|0|62
C|MP|20250715|09:53:44.890384|S|24|57.45|0|24
C|MP|20250715|09:53:56.357587|S|100|57.43|0|100
C|MP|20250715|09:54:19.575416|S|75|57.1|0|75
C|MP|20250715|09:54:19.575425|S|63|57.1|0|63
C|MP|20250715|09:54:19.575481|S|75|57.1|0|75
C|MP|20250715|09:54:19.575493|S|63|57.1|0|63
C|MP|20250715|09:54:19.575539|S|75|57.1|0|75
C|MP|20250715|09:54:19.575553|S|63|57.1|0|63
C|MP|20250715|09:54:20.395914|S|10|57.1|0|10
C|MP|20250715|09:54:20.472191|S|10|57.1|0|10
C|MP|20250715|09:54:20.472211|S|80|57.1|0|80
C|MP|20250715|09:54:21.215247|S|63|57.35|0|63
C|MP|20250715|09:54:38.033591|S|1|57.37|0|1
C|MP|20250715|09:55:35.697641|S|100|57.72|0|100
C|MP|20250715|09:56:43.290775|S|100|57.51|0|100
C|MP|20250715|09:56:43.290929|S|19|57.53|0|19
C|MP|20250715|09:57:48.563468|S|75|57.06|0|75
C|MP|20250715|09:57:48.563485|S|63|57.06|0|63
C|MP|20250715|09:57:48.563555|S|62|57.06|0|62
C|MP|20250715|09:57:57.319879|S|63|57.14|0|63
C|MP|20250715|09:58:28.648499|S|100|56.9|0|100
C|MP|20250715|09:58:49.132406|S|63|56.91|0|63
C|MP|20250715|09:58:49.132422|S|37|56.91|0|37
C|MP|20250715|09:59:03.305141|S|63|57.285|0|63
C|MP|20250715|09:59:15.041322|S|31|57.46|0|31
C|MP|20250715|09:59:33.567115|S|1|57.41|0|1
C|MP|20250715|09:59:33.585877|S|2|57.43|0|2
C|MP|20250715|10:00:02.731215|S|25|57.035|0|25
C|MP|20250715|10:00:30.039673|S|100|57|0|100
C|MP|20250715|10:00:39.855531|S|75|57.045|0|75
C|MP|20250715|10:00:50.162872|S|75|57.36|0|75
C|MP|20250715|10:01:05.663451|S|100|57.15|0|100
C|MP|20250715|10:01:12.584283|S|18|57.04|0|18
C|MP|20250715|10:01:13.929441|S|75|57|0|75
C|MP|20250715|10:01:17.717287|S|63|57.22|0|63
C|MP|20250715|10:01:17.717299|S|37|57.22|0|37
C|MP|20250715|10:01:18.701749|S|12|57.15|0|12
C|MP|20250715|10:01:18.701807|S|63|57.15|0|63
C|MP|20250715|10:01:18.701816|S|75|57.15|0|75
C|MP|20250715|10:01:22.584325|S|100|56.865|0|100
C|MP|20250715|10:01:23.799249|S|75|56.79|0|75
C|MP|20250715|10:01:23.799262|S|63|56.79|0|63
C|MP|20250715|10:01:23.962355|S|63|56.73|0|63
C|MP|20250715|10:01:32.493145|S|100|56.855|0|100
C|MP|20250715|10:01:40.159167|S|63|57.04|0|63
C|MP|20250715|10:01:49.362027|S|25|57.085|0|25
C|MP|20250715|10:02:01.143726|S|2|56.765|0|2
C|MP|20250715|10:02:01.183442|S|63|56.795|0|63
C|MP|20250715|10:02:40.805700|S|28|56.98|0|28
C|MP|20250715|10:02:40.994350|S|60|56.96|0|60
C|MP|20250715|10:02:55.185050|S|102|56.84|0|102
C|MP|20250715|10:03:37.648628|S|100|56.99|0|100
C|MP|20250715|10:03:53.484198|S|15|57.09|0|15
C|MP|20250715|10:04:04.808141|S|100|57.33|0|100
C|MP|20250715|10:04:10.876107|S|35|57.37|0|35
C|MP|20250715|10:04:12.443371|S|100|57.38|0|100
C|MP|20250715|10:04:12.443927|S|125|57.38|0|125
C|MP|20250715|10:04:14.967772|S|100|57.37|0|100
C|MP|20250715|10:04:21.803582|S|6|57.22|0|6
C|MP|20250715|10:04:27.448134|S|75|57.135|0|75
C|MP|20250715|10:04:27.448204|S|75|57.135|0|75
C|MP|20250715|10:04:28.308842|S|75|57.105|0|75
C|MP|20250715|10:04:28.308869|S|63|57.105|0|63
C|MP|20250715|10:04:28.308914|S|62|57.105|0|62
C|MP|20250715|10:04:35.198382|S|75|57.085|0|75
C|MP|20250715|10:04:35.198394|S|25|57.085|0|25
C|MP|20250715|10:04:47.180481|S|12|57.01|0|12
C|MP|20250715|10:07:57.535341|S|75|57.89|0|75
C|MP|20250715|10:07:57.535354|S|25|57.89|0|25
C|MP|20250715|10:08:15.194147|S|75|57.975|0|75
C|MP|20250715|10:08:15.194188|S|63|57.975|0|63
C|MP|20250715|10:08:15.194241|S|62|57.975|0|62
C|MP|20250715|10:08:15.199873|S|63|57.975|0|63
C|MP|20250715|10:09:46.853729|S|62|58.18|0|62
C|MP|20250715|10:09:46.855799|S|25|58.2|0|25
C|MP|20250715|10:10:13.709411|S|4|57.99|0|4
C|MP|20250715|10:10:32.076356|S|75|58.02|0|75
C|MP|20250715|10:10:32.076370|S|25|58.02|0|25
C|MP|20250715|10:10:57.424671|S|4|58.03|0|4
C|MP|20250715|10:11:04.276735|S|100|57.705|0|100
C|MP|20250715|10:11:22.099167|S|18|57.86|0|18
C|MP|20250715|10:12:54.383813|S|5|58.525|0|5
C|MP|20250715|10:13:10.910869|S|63|58.255|0|63
C|MP|20250715|10:13:10.910882|S|75|58.255|0|75
C|MP|20250715|10:14:47.029829|S|47|58.9|0|47
C|MP|20250715|10:14:52.294847|S|100|58.855|0|100
C|MP|20250715|10:16:36.785841|S|6|59.25|0|6
C|MP|20250715|10:16:47.520914|S|12|59.245|0|12
C|MP|20250715|10:16:47.520952|S|88|59.245|0|88
C|MP|20250715|10:16:50.118144|S|34|59.21|0|34
C|MP|20250715|10:16:50.121286|S|45|59.19|0|45
C|MP|20250715|10:16:50.121329|S|21|59.19|0|21
C|MP|20250715|10:16:50.122480|S|22|59.16|0|22
C|MP|20250715|10:16:50.122494|S|21|59.16|0|21
C|MP|20250715|10:16:50.149425|S|57|59.155|0|57
C|MP|20250715|10:17:07.591442|S|74|59.195|0|74
C|MP|20250715|10:17:07.591443|S|26|59.195|0|26
C|MP|20250715|10:17:32.285113|S|50|58.98|0|50
C|MP|20250715|10:17:32.302996|S|100|58.98|0|100
C|MP|20250715|10:17:33.765955|S|50|58.98|0|50
C|MP|20250715|10:18:32.652580|S|11|59.22|0|11
C|MP|20250715|10:18:32.652610|S|89|59.22|0|89
C|MP|20250715|10:18:56.967265|S|4|59.38|0|4
C|MP|20250715|10:19:18.770240|S|22|59.59|0|22
C|MP|20250715|10:19:18.773722|S|51|59.61|0|51
C|MP|20250715|10:19:18.775811|S|4|59.59|0|4
C|MP|20250715|10:19:23.530433|S|4|59.63|0|4
C|MP|20250715|10:19:23.783006|S|1|59.48|0|1
C|MP|20250715|10:19:23.897106|S|20|59.545|0|20
C|MP|20250715|10:19:44.976682|S|100|59.425|0|100
C|MP|20250715|10:19:45.052972|S|2|59.29|0|2
C|MP|20250715|10:19:45.052980|S|16|59.29|0|16
C|MP|20250715|10:20:04.459154|S|5|59.41|0|5
C|MP|20250715|10:20:56.135980|S|4|59.84|0|4
C|MP|20250715|10:21:01.008759|S|100|59.9|0|100
C|MP|20250715|10:21:01.009012|S|24|59.9|0|24
C|MP|20250715|10:21:01.009392|S|100|59.9|0|100
C|MP|20250715|10:21:04.066491|S|75|59.9|0|75
C|MP|20250715|10:21:04.758842|S|5|59.875|0|5
C|MP|20250715|10:21:05.081623|S|63|59.9|0|63
C|MP|20250715|10:21:05.081635|S|37|59.9|0|37
C|MP|20250715|10:21:05.083765|S|34|59.93|0|34
C|MP|20250715|10:21:06.924971|S|75|59.98|0|75
C|MP|20250715|10:21:06.983921|S|75|60|0|75
C|MP|20250715|10:21:06.983921|S|41|60|0|41
C|MP|20250715|10:21:08.213542|S|100|60.09|0|100
C|MP|20250715|10:21:18.373706|S|16|60.13|0|16
C|MP|20250715|10:21:28.081455|S|4|60.29|0|4
C|MP|20250715|10:21:34.028245|S|5|60.395|0|5
C|MP|20250715|10:21:42.494538|S|40|60.45|0|40
C|MP|20250715|10:21:42.494636|S|3|60.45|0|3
C|MP|20250715|10:21:42.494648|S|57|60.45|0|57
C|MP|20250715|10:21:42.867724|S|36|60.42|0|36
C|MP|20250715|10:21:42.868092|S|64|60.415|0|64
C|MP|20250715|10:22:03.827919|S|4|60.27|0|4
C|MP|20250715|10:22:04.966709|S|69|60.12|0|69
C|MP|20250715|10:22:04.966727|S|5|60.12|0|5
C|MP|20250715|10:22:04.966738|S|4|60.11|0|4
C|MP|20250715|10:22:04.967364|S|22|60.125|0|22
C|MP|20250715|10:22:11.381635|S|22|60.19|0|22
C|MP|20250715|10:22:11.381635|S|22|60.19|0|22
C|MP|20250715|10:22:23.592592|S|100|60.04|0|100
C|MP|20250715|10:22:57.617996|S|75|60.105|0|75
C|MP|20250715|10:22:57.618014|S|63|60.105|0|63
C|MP|20250715|10:22:57.618069|S|62|60.105|0|62
C|MP|20250715|10:22:58.535244|S|30|60.06|0|30
C|MP|20250715|10:23:06.665395|S|63|60.235|0|63
C|MP|20250715|10:23:06.665411|S|37|60.235|0|37
C|MP|20250715|10:23:07.867425|S|63|60.155|0|63
C|MP|20250715|10:23:07.867434|S|75|60.155|0|75
C|MP|20250715|10:23:07.867568|S|62|60.155|0|62
C|MP|20250715|10:23:28.918638|S|69|60.05|0|69
C|MP|20250715|10:23:29.102492|S|63|59.875|0|63
C|MP|20250715|10:23:40.630421|S|45|59.99|0|45
C|MP|20250715|10:23:59.396950|S|45|60.01|0|45
C|MP|20250715|10:24:11.043395|S|100|59.77|0|100
C|MP|20250715|10:24:14.022705|S|75|59.795|0|75
C|MP|20250715|10:24:58.259727|S|15|59.995|0|15
C|MP|20250715|10:24:58.259740|S|2|59.99|0|2
C|MP|20250715|10:25:21.962666|S|75|60.14|0|75
C|MP|20250715|10:25:21.962675|S|63|60.14|0|63
C|MP|20250715|10:25:46.134059|S|9|60.43|0|9
C|MP|20250715|10:26:13.419988|S|2|60|0|2
C|MP|20250715|10:26:34.693012|S|75|59.86|0|75
C|MP|20250715|10:26:34.693021|S|63|59.86|0|63
C|MP|20250715|10:26:52.140826|S|4|59.92|0|4
C|MP|20250715|10:27:17.692132|S|6|60.07|0|6
C|MP|20250715|10:27:56.797740|S|30|60.16|0|30
C|MP|20250715|10:28:08.989779|S|31|60.22|0|31
C|MP|20250715|10:28:13.041596|S|100|60.075|0|100
C|MP|20250715|10:28:53.026202|S|75|60.135|0|75
C|MP|20250715|10:28:53.026214|S|25|60.135|0|25
C|MP|20250715|10:28:53.873067|S|100|60.19|0|100
C|MP|20250715|10:28:54.409303|S|21|60.22|0|21
C|MP|20250715|10:29:48.891707|S|100|61.025|0|100
C|MP|20250715|10:29:52.831876|S|225|60.95|0|225
C|MP|20250715|10:29:53.239890|S|30|60.86|0|30
C|MP|20250715|10:30:00.877089|S|75|60.815|0|75
C|MP|20250715|10:30:30.069391|S|6|60.34|0|6
C|MP|20250715|10:30:58.816250|S|19|60.35|0|19
C|MP|20250715|10:31:03.651826|S|19|60.6|0|19
C|MP|20250715|10:31:37.405078|S|100|60.42|0|100
C|MP|20250715|10:31:54.235688|S|47|60.34|0|47
C|MP|20250715|10:31:54.238240|S|4|60.34|0|4
C|MP|20250715|10:32:11.695974|S|63|60.57|0|63
C|MP|20250715|10:32:11.695988|S|37|60.57|0|37
C|MP|20250715|10:32:13.511804|S|63|60.48|0|63
C|MP|20250715|10:32:13.511859|S|75|60.48|0|75
C|MP|20250715|10:32:13.511875|S|62|60.48|0|62
C|MP|20250715|10:32:13.543675|S|63|60.49|0|63
C|MP|20250715|10:32:13.543800|S|37|60.49|0|37
C|MP|20250715|10:32:13.573205|S|63|60.49|0|63
C|MP|20250715|10:33:07.746373|S|15|60.87|0|15
C|MP|20250715|10:36:11.213964|S|75|61.115|0|75
C|MP|20250715|10:36:11.213974|S|25|61.115|0|25
C|MP|20250715|10:36:34.411138|S|20|61.33|0|20
C|MP|20250715|10:36:34.659127|S|5|61.21|0|5
C|MP|20250715|10:36:34.659143|S|95|61.21|0|95
C|MP|20250715|10:37:10.251256|S|5|61.13|0|5
C|MP|20250715|10:37:16.962969|S|45|61.33|0|45
C|MP|20250715|10:37:17.028509|S|17|61.41|0|17
C|MP|20250715|10:37:17.118224|S|17|61.39|0|17
C|MP|20250715|10:37:17.271086|S|17|61.46|0|17
C|MP|20250715|10:37:17.271250|S|38|61.465|0|38
C|MP|20250715|10:37:17.271324|S|17|61.465|0|17
C|MP|20250715|10:37:17.271986|S|4|61.42|0|4
C|MP|20250715|10:37:23.612401|S|100|61.37|0|100
C|MP|20250715|10:37:23.612424|S|100|61.37|0|100
C|MP|20250715|10:37:34.017936|S|5|61.13|0|5
C|MP|20250715|10:37:34.017974|S|75|61.13|0|75
C|MP|20250715|10:37:34.017986|S|20|61.13|0|20
C|MP|20250715|10:37:35.555170|S|108|61.11|0|108
C|MP|20250715|10:37:37.306591|S|152|61.055|0|152
C|MP|20250715|10:38:03.598503|S|200|61.01|0|200
C|MP|20250715|10:38:13.278806|S|27|61.14|0|27
C|MP|20250715|10:39:08.116352|S|75|61.3|0|75
C|MP|20250715|10:39:08.116363|S|25|61.3|0|25
C|MP|20250715|10:39:08.116830|S|4|61.29|0|4
C|MP|20250715|10:39:23.386589|S|75|61.35|0|75
C|MP|20250715|10:39:23.386601|S|63|61.35|0|63
C|MP|20250715|10:39:30.526070|S|63|61.435|0|63
C|MP|20250715|10:39:30.526081|S|75|61.435|0|75
C|MP|20250715|10:39:43.264943|S|100|61.515|0|100
C|MP|20250715|10:39:44.874289|S|21|61.515|0|21
C|MP|20250715|10:39:51.800590|S|116|61.52|0|116
C|MP|20250715|10:39:51.800590|S|6|61.52|0|6
C|MP|20250715|10:40:02.141143|S|12|61.6|0|12
C|MP|20250715|10:40:06.691656|S|12|61.68|0|12
C|MP|20250715|10:40:19.609987|S|75|61.85|0|75
C|MP|20250715|10:41:04.860388|S|100|62.07|0|100
C|MP|20250715|10:41:20.141274|S|100|62.16|0|100
C|MP|20250715|10:41:21.557608|S|26|62.16|0|26
C|MP|20250715|10:41:21.591332|S|26|62.17|0|26
C|MP|20250715|10:42:23.102197|S|20|62.33|0|20
C|MP|20250715|10:42:23.102260|S|75|62.33|0|75
C|MP|20250715|10:42:23.102347|S|75|62.33|0|75
C|MP|20250715|10:42:24.391227|S|75|62.265|0|75
C|MP|20250715|10:42:24.391242|S|63|62.265|0|63
C|MP|20250715|10:42:26.215334|S|75|62.25|0|75
C|MP|20250715|10:42:26.215347|S|63|62.25|0|63
C|MP|20250715|10:42:26.215399|S|62|62.25|0|62
C|MP|20250715|10:42:26.480227|S|75|61.915|0|75
C|MP|20250715|10:42:26.480240|S|63|61.915|0|63
C|MP|20250715|10:43:20.122841|S|63|61.82|0|63
C|MP|20250715|10:43:20.122854|S|75|61.82|0|75
C|MP|20250715|10:44:19.266668|S|200|62.755|0|200
C|MP|20250715|10:45:03.611439|S|200|62.85|0|200
C|MP|20250715|10:45:22.309276|S|11|62.47|0|11
C|MP|20250715|10:45:49.087020|S|8|62.13|0|8
C|MP|20250715|10:45:49.087034|S|92|62.13|0|92
C|MP|20250715|10:46:07.585350|S|100|62.55|0|100
C|MP|20250715|10:46:07.585827|S|13|62.53|0|13
C|MP|20250715|10:46:08.348272|S|12|62.55|0|12
C|MP|20250715|10:46:15.725983|S|41|62.06|0|41
C|MP|20250715|10:46:34.428711|S|147|62.38|0|147
C|MP|20250715|10:47:47.398975|S|63|61.935|0|63
C|MP|20250715|10:47:47.398988|S|37|61.935|0|37
C|MP|20250715|10:48:12.740351|S|20|62.1|0|20
C|MP|20250715|10:48:12.747297|S|61|62.05|0|61
C|MP|20250715|10:49:19.488862|S|150|62.395|0|150
C|MP|20250715|10:49:21.452417|S|58|62.48|0|58
C|MP|20250715|10:49:44.009337|S|100|62.41|0|100
C|MP|20250715|10:49:48.080411|S|77|62.31|0|77
C|MP|20250715|10:50:55.334749|S|75|61.615|0|75
C|MP|20250715|10:50:55.334761|S|25|61.615|0|25
C|MP|20250715|10:50:57.124925|S|19|61.46|0|19
C|MP|20250715|10:50:57.140251|S|75|61.45|0|75
C|MP|20250715|10:50:57.140251|S|63|61.45|0|63
C|MP|20250715|10:50:57.140322|S|62|61.45|0|62
C|MP|20250715|10:51:40.511868|S|1|61.23|0|1
C|MP|20250715|10:51:40.522010|S|63|61.365|0|63
C|MP|20250715|10:51:40.522019|S|75|61.365|0|75
C|MP|20250715|10:51:51.676374|S|2|61.1|0|2
C|MP|20250715|10:52:09.917938|S|21|60.93|0|21
C|MP|20250715|10:53:25.282554|S|100|61.07|0|100
C|MP|20250715|10:54:03.013356|S|1|60.99|0|1
C|MP|20250715|10:55:03.730558|S|22|60.64|0|22
C|MP|20250715|10:56:09.617811|S|200|60.59|0|200
C|MP|20250715|10:56:16.852914|S|100|60.345|0|100
C|MP|20250715|10:56:46.384606|S|100|60.73|0|100
C|MP|20250715|10:58:17.415803|S|400|61.065|0|400
C|MP|20250715|10:59:21.600479|S|100|60.92|0|100
C|MP|20250715|10:59:42.821102|S|75|60.965|0|75
C|MP|20250715|10:59:42.821116|S|25|60.965|0|25
C|MP|20250715|11:00:03.720987|S|1|60.93|0|1
C|MP|20250715|11:00:10.140921|S|100|61.31|0|100
C|MP|20250715|11:00:11.288426|S|75|61.21|0|75
C|MP|20250715|11:00:11.288438|S|63|61.21|0|63
C|MP|20250715|11:00:12.515566|S|16|61.32|0|16
C|MP|20250715|11:00:15.219645|S|75|61.155|0|75
C|MP|20250715|11:00:15.219680|S|25|61.155|0|25
C|MP|20250715|11:00:59.865617|S|12|60.84|0|12
C|MP|20250715|11:00:59.865999|S|9|60.83|0|9
C|MP|20250715|11:00:59.866013|S|91|60.83|0|91
C|MP|20250715|11:00:59.877933|S|63|60.975|0|63
C|MP|20250715|11:00:59.877942|S|75|60.975|0|75
C|MP|20250715|11:00:59.877995|S|62|60.975|0|62
C|MP|20250715|11:01:24.453757|S|100|61.2|0|100
C|MP|20250715|11:01:26.129023|S|75|60.885|0|75
C|MP|20250715|11:01:26.129036|S|25|60.885|0|25
C|MP|20250715|11:01:33.322115|S|10|61.03|0|10
C|MP|20250715|11:02:07.497991|S|75|60.845|0|75
C|MP|20250715|11:02:07.498058|S|75|60.845|0|75
C|MP|20250715|11:02:07.498118|S|50|60.845|0|50
C|MP|20250715|11:02:07.536067|S|63|60.835|0|63
C|MP|20250715|11:02:07.536078|S|75|60.835|0|75
C|MP|20250715|11:02:18.434707|S|100|61.14|0|100
C|MP|20250715|11:02:43.323535|S|100|61.005|0|100
C|MP|20250715|11:02:58.218493|S|3|60.96|0|3
C|MP|20250715|11:02:58.218505|S|38|60.96|0|38
C|MP|20250715|11:03:00.194234|S|75|60.94|0|75
C|MP|20250715|11:03:00.194408|S|41|60.95|0|41
C|MP|20250715|11:03:09.716177|S|129|60.95|0|129
C|MP|20250715|11:03:10.326220|S|100|61.015|0|100
C|MP|20250715|11:03:23.515889|S|63|61.25|0|63
C|MP|20250715|11:04:01.742580|S|100|60.95|0|100
C|MP|20250715|11:04:07.418247|S|9|60.94|0|9
C|MP|20250715|11:04:45.025732|S|100|61.065|0|100
C|MP|20250715|11:06:52.346019|S|17|61.26|0|17
C|MP|20250715|11:07:12.491881|S|63|61.105|0|63
C|MP|20250715|11:07:12.491892|S|75|61.105|0|75
C|MP|20250715|11:07:12.491957|S|62|61.105|0|62
C|MP|20250715|11:07:13.037587|S|152|61.035|0|152
C|MP|20250715|11:07:52.151272|S|75|60.97|0|75
C|MP|20250715|11:07:52.151281|S|63|60.97|0|63
C|MP|20250715|11:07:52.151343|S|62|60.97|0|62
C|MP|20250715|11:08:03.225441|S|7|61.175|0|7
C|MP|20250715|11:08:03.225476|S|37|61.175|0|37
C|MP|20250715|11:08:24.313863|S|13|60.76|0|13
C|MP|20250715|11:09:29.234822|S|75|60.335|0|75
C|MP|20250715|11:09:29.234836|S|25|60.335|0|25
C|MP|20250715|11:10:34.256421|S|100|60.445|0|100
C|MP|20250715|11:11:12.057011|S|63|60.775|0|63
C|MP|20250715|11:11:12.057021|S|75|60.775|0|75
C|MP|20250715|11:11:13.865711|S|11|60.76|0|11
C|MP|20250715|11:11:36.441441|S|100|60.84|0|100
C|MP|20250715|11:12:58.771947|S|9|61.11|0|9
C|MP|20250715|11:12:58.771958|S|9|61.11|0|9
C|MP|20250715|11:15:52.602797|S|109|60.895|0|109
C|MP|20250715|11:16:55.008367|S|41|60.75|0|41
C|MP|20250715|11:16:55.008820|S|1|60.75|0|1
C|MP|20250715|11:17:54.578695|S|63|60.7|0|63
C|MP|20250715|11:17:54.578708|S|37|60.7|0|37
C|MP|20250715|11:19:08.617673|S|100|60.68|0|100
C|MP|20250715|11:19:34.451233|S|45|60.9|0|45
C|MP|20250715|11:20:41.774175|S|63|60.55|0|63
C|MP|20250715|11:20:41.774253|S|37|60.55|0|37
C|MP|20250715|11:20:43.579099|S|100|60.555|0|100
C|MP|20250715|11:21:03.655124|S|63|60.18|0|63
C|MP|20250715|11:21:04.147184|S|75|60.18|0|75
C|MP|20250715|11:21:04.147199|S|63|60.18|0|63
C|MP|20250715|11:21:04.147252|S|62|60.18|0|62
C|MP|20250715|11:21:04.199473|S|63|60.27|0|63
C|MP|20250715|11:21:04.199484|S|37|60.27|0|37
C|MP|20250715|11:21:04.214741|S|75|60.27|0|75
C|MP|20250715|11:21:04.214753|S|63|60.27|0|63
C|MP|20250715|11:21:04.214807|S|62|60.27|0|62
C|MP|20250715|11:22:14.578831|S|100|60.255|0|100
C|MP|20250715|11:22:17.497058|S|200|60.04|0|200
C|MP|20250715|11:22:17.507053|S|200|60.04|0|200
C|MP|20250715|11:22:18.589048|S|75|59.84|0|75
C|MP|20250715|11:22:18.589059|S|63|59.84|0|63
C|MP|20250715|11:22:18.589118|S|62|59.84|0|62
C|MP|20250715|11:22:18.600139|S|41|59.835|0|41
C|MP|20250715|11:22:18.600147|S|41|59.835|0|41
C|MP|20250715|11:22:18.600165|S|41|59.84|0|41
C|MP|20250715|11:22:18.600165|S|18|59.835|0|18
C|MP|20250715|11:22:18.600166|S|47|59.84|0|47
C|MP|20250715|11:22:18.676128|S|75|59.83|0|75
C|MP|20250715|11:22:18.676141|S|25|59.83|0|25
C|MP|20250715|11:22:18.718846|S|75|59.83|0|75
C|MP|20250715|11:23:12.533839|S|10|60.29|0|10
C|MP|20250715|11:23:12.533878|S|100|60.29|0|100
C|MP|20250715|11:23:12.533879|S|90|60.29|0|90
C|MP|20250715|11:23:20.907517|S|100|60.29|0|100
C|MP|20250715|11:25:41.500692|S|25|60.36|0|25
C|MP|20250715|11:27:47.027495|S|63|60.735|0|63
C|MP|20250715|11:29:12.346458|S|200|60.62|0|200
C|MP|20250715|11:29:48.322050|S|100|60.74|0|100
C|MP|20250715|11:29:50.572270|S|75|60.655|0|75
C|MP|20250715|11:30:37.879749|S|75|60.685|0|75
C|MP|20250715|11:30:37.879764|S|25|60.685|0|25
C|MP|20250715|11:30:48.942263|S|40|60.945|0|40
C|MP|20250715|11:31:11.792739|S|1|60.83|0|1
C|MP|20250715|11:34:25.937465|S|75|60.255|0|75
C|MP|20250715|11:34:25.937551|S|25|60.255|0|25
C|MP|20250715|11:35:05.587540|S|63|60.28|0|63
C|MP|20250715|11:35:36.334185|S|3|60.28|0|3
C|MP|20250715|11:35:44.089643|S|75|60.305|0|75
C|MP|20250715|11:35:44.089659|S|25|60.305|0|25
C|MP|20250715|11:36:32.088557|S|75|60.3|0|75
C|MP|20250715|11:36:32.088570|S|25|60.3|0|25
C|MP|20250715|11:37:02.976920|S|63|60.445|0|63
C|MP|20250715|11:37:02.976932|S|75|60.445|0|75
C|MP|20250715|11:37:02.976996|S|62|60.445|0|62
C|MP|20250715|11:38:52.247433|S|63|60.735|0|63
C|MP|20250715|11:38:52.247443|S|37|60.735|0|37
C|MP|20250715|11:39:14.750397|S|108|60.735|0|108
C|MP|20250715|11:41:01.296446|S|75|61.035|0|75
C|MP|20250715|11:41:01.296466|S|25|61.035|0|25
C|MP|20250715|11:41:01.307413|S|63|61.035|0|63
C|MP|20250715|11:41:01.307423|S|75|61.035|0|75
C|MP|20250715|11:42:32.906329|S|4|60.97|0|4
C|MP|20250715|11:43:13.332855|S|14|61.16|0|14
C|MP|20250715|11:43:30.108918|S|63|60.94|0|63
C|MP|20250715|11:43:30.108943|S|37|60.94|0|37
C|MP|20250715|11:43:30.171294|S|63|60.91|0|63
C|MP|20250715|11:43:30.171294|S|75|60.91|0|75
C|MP|20250715|11:43:47.519424|S|16|60.97|0|16
C|MP|20250715|11:44:24.519243|S|63|60.995|0|63
C|MP|20250715|11:44:58.090870|S|100|60.845|0|100
C|MP|20250715|11:49:03.909573|S|100|61.36|0|100
C|MP|20250715|11:49:17.550578|S|22|61.34|0|22
C|MP|20250715|11:49:43.369842|S|75|61.29|0|75
C|MP|20250715|11:50:04.644872|S|100|61.325|0|100
C|MP|20250715|11:50:29.780378|S|63|61.15|0|63
C|MP|20250715|11:50:29.780390|S|75|61.15|0|75
C|MP|20250715|11:51:09.412459|S|2|61.17|0|2
C|MP|20250715|11:53:34.425141|S|6|61.02|0|6
C|MP|20250715|11:54:50.531561|S|4|61.28|0|4
C|MP|20250715|11:55:48.917169|S|41|61.54|0|41
C|MP|20250715|11:55:54.906804|S|63|61.275|0|63
C|MP|20250715|11:56:08.636262|S|100|61.175|0|100
C|MP|20250715|11:56:17.659619|S|6|60.95|0|6
C|MP|20250715|11:58:08.550651|S|41|61.44|0|41
C|MP|20250715|11:58:24.976899|S|13|61.6|0|13
C|MP|20250715|11:58:41.563307|S|4|61.62|0|4
C|MP|20250715|11:58:41.563337|S|1|61.615|0|1
C|MP|20250715|11:58:54.646925|S|56|61.64|0|56
C|MP|20250715|11:58:59.090484|S|6|61.83|0|6
C|MP|20250715|11:59:32.300615|S|75|61.855|0|75
C|MP|20250715|12:00:46.555172|S|31|61.65|0|31
C|MP|20250715|12:01:18.477087|S|41|61.865|0|41
C|MP|20250715|12:02:15.751439|S|75|61.27|0|75
C|MP|20250715|12:02:15.751451|S|63|61.27|0|63
C|MP|20250715|12:04:12.531595|S|4|61.15|0|4
C|MP|20250715|12:04:45.163847|S|11|61.11|0|11
C|MP|20250715|12:04:45.164224|S|15|61.12|0|15
C|MP|20250715|12:07:50.845293|S|4|61.02|0|4
C|MP|20250715|12:08:04.600982|S|85|60.77|0|85
C|MP|20250715|12:08:13.703269|S|75|60.915|0|75
C|MP|20250715|12:08:13.703281|S|63|60.915|0|63
C|MP|20250715|12:08:21.340158|S|75|60.905|0|75
C|MP|20250715|12:08:21.340172|S|25|60.905|0|25
C|MP|20250715|12:11:10.930284|S|12|60.31|0|12
C|MP|20250715|12:14:53.794568|S|12|60.07|0|12
C|MP|20250715|12:15:02.519373|S|63|59.88|0|63
C|MP|20250715|12:15:02.519383|S|37|59.88|0|37
C|MP|20250715|12:15:02.595467|S|63|59.89|0|63
C|MP|20250715|12:15:14.465111|S|15|59.87|0|15
C|MP|20250715|12:15:14.516157|S|15|59.87|0|15
C|MP|20250715|12:15:20.944308|S|14|59.84|0|14
C|MP|20250715|12:15:21.088807|S|14|59.83|0|14
C|MP|20250715|12:16:04.174354|S|67|60.05|0|67
C|MP|20250715|12:16:09.908965|S|63|59.97|0|63
C|MP|20250715|12:16:09.908976|S|75|59.97|0|75
C|MP|20250715|12:16:09.909034|S|62|59.97|0|62
C|MP|20250715|12:17:41.405643|S|63|60.105|0|63
C|MP|20250715|12:18:47.757699|S|100|60.345|0|100
C|MP|20250715|12:20:01.230596|S|7|60.49|0|7
C|MP|20250715|12:20:38.770302|S|100|60.605|0|100
C|MP|20250715|12:21:22.436211|S|129|60.535|0|129
C|MP|20250715|12:21:23.771095|S|100|60.485|0|100
C|MP|20250715|12:23:00.839256|S|56|60.66|0|56
C|MP|20250715|12:23:00.839316|S|44|60.665|0|44
C|MP|20250715|12:23:00.840706|S|4|60.68|0|4
C|MP|20250715|12:26:26.951806|S|41|61.1|0|41
C|MP|20250715|12:27:55.951377|S|5|60.97|0|5
C|MP|20250715|12:27:55.953005|S|5|60.95|0|5
C|MP|20250715|12:28:28.886148|S|108|60.755|0|108
C|MP|20250715|12:31:34.192555|S|63|59.9|0|63
C|MP|20250715|12:31:34.192565|S|75|59.9|0|75
C|MP|20250715|12:31:34.192623|S|62|59.9|0|62
C|MP|20250715|12:31:39.240765|S|41|59.92|0|41
C|MP|20250715|12:31:44.822475|S|75|59.905|0|75
C|MP|20250715|12:31:51.464438|S|200|59.87|0|200
C|MP|20250715|12:32:06.749563|S|75|59.91|0|75
C|MP|20250715|12:32:06.798508|S|1|59.92|0|1
C|MP|20250715|12:35:09.349890|S|100|59.59|0|100
C|MP|20250715|12:35:09.349924|S|2|59.59|0|2
C|MP|20250715|12:35:09.349924|S|30|59.59|0|30
C|MP|20250715|12:35:12.508152|S|100|59.525|0|100
C|MP|20250715|12:36:26.381543|S|75|59.84|0|75
C|MP|20250715|12:36:26.381560|S|25|59.84|0|25
C|MP|20250715|12:37:27.548771|S|75|59.8|0|75
C|MP|20250715|12:37:27.548790|S|63|59.8|0|63
C|MP|20250715|12:37:27.548864|S|62|59.8|0|62
C|MP|20250715|12:37:27.554175|S|75|59.795|0|75
C|MP|20250715|12:37:27.554186|S|25|59.795|0|25
C|MP|20250715|12:41:00.271765|S|11|59.775|0|11
C|MP|20250715|12:41:00.271778|S|11|59.775|0|11
C|MP|20250715|12:41:00.271863|S|11|59.775|0|11
C|MP|20250715|12:43:26.209675|S|5|59.38|0|5
C|MP|20250715|12:43:26.209737|S|63|59.38|0|63
C|MP|20250715|12:43:26.209748|S|32|59.38|0|32
C|MP|20250715|12:45:13.076125|S|63|59.63|0|63
C|MP|20250715|12:46:07.917667|S|100|59.43|0|100
C|MP|20250715|12:48:39.361195|S|100|59.755|0|100
C|MP|20250715|12:51:38.832173|S|4|59.72|0|4
C|MP|20250715|12:55:03.839127|S|4|59.86|0|4
C|MP|20250715|12:55:08.143840|S|41|59.84|0|41
C|MP|20250715|12:56:17.557806|S|4|59.89|0|4
C|MP|20250715|12:58:07.923654|S|9|59.91|0|9
C|MP|20250715|12:59:46.541639|S|75|60.035|0|75
C|MP|20250715|12:59:47.069692|S|100|60.035|0|100
C|MP|20250715|13:01:08.956776|S|75|59.96|0|75
C|MP|20250715|13:04:03.509174|S|100|60.245|0|100
C|MP|20250715|13:08:51.931945|S|100|60.135|0|100
C|MP|20250715|13:10:03.529594|S|100|60.03|0|100
C|MP|20250715|13:10:25.638321|S|200|60.01|0|200
C|MP|20250715|13:16:11.873057|S|100|59.52|0|100
C|MP|20250715|13:17:17.055870|S|100|59.41|0|100
C|MP|20250715|13:17:17.081108|S|100|59.41|0|100
C|MP|20250715|13:18:52.435559|S|100|59.455|0|100
C|MP|20250715|13:19:44.619780|S|100|59.495|0|100
C|MP|20250715|13:20:01.858196|S|28|59.51|0|28
C|MP|20250715|13:20:01.858215|S|2|59.51|0|2
C|MP|20250715|13:20:01.858359|S|27|59.51|0|27
C|MP|20250715|13:20:01.858549|S|43|59.51|0|43
C|MP|20250715|13:21:15.272458|S|25|59.68|0|25
C|MP|20250715|13:21:15.272458|S|75|59.68|0|75
C|MP|20250715|13:21:42.073182|S|100|59.635|0|100
C|MP|20250715|13:22:09.614875|S|17|59.78|0|17
C|MP|20250715|13:24:11.039638|S|10|59.99|0|10
C|MP|20250715|13:26:40.595882|S|63|59.945|0|63
C|MP|20250715|13:26:40.595895|S|37|59.945|0|37
C|MP|20250715|13:29:12.406957|S|7|59.9|0|7
C|MP|20250715|13:29:12.406984|S|7|59.9|0|7
C|MP|20250715|13:29:31.118138|S|9|59.76|0|9
C|MP|20250715|13:30:10.607744|S|75|59.4|0|75
C|MP|20250715|13:30:10.607768|S|63|59.4|0|63
C|MP|20250715|13:30:10.607808|S|62|59.4|0|62
C|MP|20250715|13:33:08.979326|S|5|59.6|0|5
C|MP|20250715|13:33:34.173935|S|50|59.63|0|50
C|MP|20250715|13:38:11.585057|S|100|59.47|0|100
C|MP|20250715|13:38:11.653722|S|75|59.51|0|75
C|MP|20250715|13:38:11.653733|S|25|59.51|0|25
C|MP|20250715|13:41:06.968729|S|78|59.56|0|78
C|MP|20250715|13:41:26.868507|S|41|59.56|0|41
C|MP|20250715|13:42:16.979345|S|4|59.59|0|4
C|MP|20250715|13:42:26.423915|S|47|59.64|0|47
C|MP|20250715|13:42:26.423959|S|47|59.645|0|47
C|MP|20250715|13:42:26.423960|S|6|59.64|0|6
C|MP|20250715|13:42:37.299906|S|100|59.72|0|100
C|MP|20250715|13:45:23.298147|S|63|59.535|0|63
C|MP|20250715|13:45:28.903517|S|63|59.515|0|63
C|MP|20250715|13:45:28.903530|S|75|59.515|0|75
C|MP|20250715|13:45:28.903609|S|62|59.515|0|62
C|MP|20250715|13:45:30.320214|S|2|59.51|0|2
C|MP|20250715|13:45:30.320231|S|5|59.51|0|5
C|MP|20250715|13:46:19.618887|S|63|59.5|0|63
C|MP|20250715|13:46:19.618904|S|37|59.5|0|37
C|MP|20250715|13:46:44.401118|S|75|59.355|0|75
C|MP|20250715|13:46:44.401128|S|25|59.355|0|25
C|MP|20250715|13:56:45.016050|S|75|59.87|0|75
C|MP|20250715|13:56:45.016129|S|25|59.87|0|25
C|MP|20250715|14:04:13.109776|S|100|59.975|0|100
C|MP|20250715|14:06:53.221179|S|100|60.24|0|100
C|MP|20250715|14:08:09.985578|S|105|60.515|0|105
C|MP|20250715|14:08:21.070717|S|100|60.52|0|100
C|MP|20250715|14:08:21.071277|S|100|60.52|0|100
C|MP|20250715|14:08:27.245492|S|10|60.57|0|10
C|MP|20250715|14:10:42.188172|S|100|60.51|0|100
C|MP|20250715|14:11:13.268097|S|75|60.64|0|75
C|MP|20250715|14:13:28.979166|S|1|60.68|0|1
C|MP|20250715|14:13:28.980857|S|41|60.66|0|41
C|MP|20250715|14:13:28.986991|S|75|60.69|0|75
C|MP|20250715|14:14:26.146052|S|63|60.82|0|63
C|MP|20250715|14:15:50.809992|S|200|60.935|0|200
C|MP|20250715|14:18:16.021490|S|63|60.53|0|63
C|MP|20250715|14:18:16.021497|S|75|60.53|0|75
C|MP|20250715|14:18:16.021567|S|62|60.53|0|62
C|MP|20250715|14:19:21.035047|S|25|60.475|0|25
C|MP|20250715|14:19:21.035047|S|75|60.475|0|75
C|MP|20250715|14:23:05.693493|S|75|59.91|0|75
C|MP|20250715|14:23:37.231945|S|75|59.9|0|75
C|MP|20250715|14:23:50.597003|S|100|59.89|0|100
C|MP|20250715|14:24:27.443031|S|63|59.685|0|63
C|MP|20250715|14:25:00.905601|S|75|59.755|0|75
C|MP|20250715|14:25:00.905614|S|25|59.755|0|25
C|MP|20250715|14:26:20.529654|S|75|59.84|0|75
C|MP|20250715|14:26:21.310299|S|75|59.83|0|75
C|MP|20250715|14:26:21.310312|S|25|59.83|0|25
C|MP|20250715|14:26:21.315978|S|75|59.835|0|75
C|MP|20250715|14:26:21.316037|S|63|59.835|0|63
C|MP|20250715|14:26:21.316049|S|62|59.835|0|62
C|MP|20250715|14:26:47.614119|S|18|59.81|0|18
C|MP|20250715|14:28:07.631765|S|100|59.92|0|100
C|MP|20250715|14:31:15.985694|S|63|60.005|0|63
C|MP|20250715|14:31:15.985706|S|75|60.005|0|75
C|MP|20250715|14:31:32.410475|S|67|60.02|0|67
C|MP|20250715|14:31:32.410591|S|33|60.02|0|33
C|MP|20250715|14:31:32.417836|S|75|60.02|0|75
C|MP|20250715|14:31:32.417876|S|25|60.02|0|25
C|MP|20250715|14:34:28.045901|S|4|59.995|0|4
C|MP|20250715|14:35:27.426190|S|7|59.95|0|7
C|MP|20250715|14:35:27.426201|S|93|59.95|0|93
C|MP|20250715|14:36:04.577708|S|100|59.945|0|100
C|MP|20250715|14:40:40.834185|S|63|59.71|0|63
C|MP|20250715|14:40:40.834195|S|37|59.71|0|37
C|MP|20250715|14:40:42.063289|S|63|59.71|0|63
C|MP|20250715|14:40:42.063311|S|37|59.71|0|37
C|MP|20250715|14:41:33.425265|S|75|59.13|0|75
C|MP|20250715|14:41:33.425339|S|75|59.13|0|75
C|MP|20250715|14:42:04.017255|S|23|59.1|0|23
C|MP|20250715|14:43:55.277802|S|63|58.98|0|63
C|MP|20250715|14:43:55.277814|S|75|58.98|0|75
C|MP|20250715|14:43:55.277864|S|62|58.98|0|62
C|MP|20250715|14:43:55.348639|S|48|58.98|0|48
C|MP|20250715|14:43:55.348712|S|63|58.985|0|63
C|MP|20250715|14:43:55.348722|S|75|58.985|0|75
C|MP|20250715|14:43:55.348785|S|14|58.985|0|14
C|MP|20250715|14:44:00.581003|S|63|58.915|0|63
C|MP|20250715|14:44:00.581020|S|75|58.915|0|75
C|MP|20250715|14:44:00.581070|S|62|58.915|0|62
C|MP|20250715|14:44:05.683585|S|29|58.88|0|29
C|MP|20250715|14:44:05.683607|S|100|58.85|0|100
C|MP|20250715|14:44:05.805946|S|41|58.82|0|41
C|MP|20250715|14:44:16.203944|S|104|59.05|0|104
C|MP|20250715|14:45:15.878004|S|75|58.985|0|75
C|MP|20250715|14:45:15.878024|S|25|58.985|0|25
C|MP|20250715|14:45:20.571162|S|63|58.85|0|63
C|MP|20250715|14:45:20.571187|S|75|58.85|0|75
C|MP|20250715|14:45:20.571233|S|62|58.85|0|62
C|MP|20250715|14:47:32.751382|S|100|59.29|0|100
C|MP|20250715|14:47:32.751415|S|26|59.29|0|26
C|MP|20250715|14:47:32.751415|S|74|59.29|0|74
C|MP|20250715|14:48:06.718752|S|100|59.43|0|100
C|MP|20250715|14:51:03.175916|S|5|59.59|0|5
C|MP|20250715|14:51:03.184570|S|12|59.58|0|12
C|MP|20250715|14:52:50.784838|S|200|59.735|0|200
C|MP|20250715|14:55:39.086504|S|100|59.645|0|100
C|MP|20250715|14:57:37.673322|S|75|58.975|0|75
C|MP|20250715|14:58:38.791736|S|200|58.93|0|200
C|MP|20250715|14:59:07.997098|S|75|58.9|0|75
C|MP|20250715|14:59:07.997113|S|25|58.9|0|25
C|MP|20250715|14:59:09.051238|S|75|58.855|0|75
C|MP|20250715|14:59:10.232958|S|100|58.81|0|100
C|MP|20250715|14:59:29.042576|S|21|58.71|0|21
C|MP|20250715|14:59:34.116837|S|14|58.58|0|14
C|MP|20250715|15:00:29.201274|S|16|58.86|0|16
C|MP|20250715|15:02:50.417271|S|23|59.09|0|23
C|MP|20250715|15:04:17.006969|S|63|58.71|0|63
C|MP|20250715|15:04:17.006992|S|129|58.71|0|129
C|MP|20250715|15:04:17.006992|S|75|58.71|0|75
C|MP|20250715|15:04:17.007071|S|33|58.715|0|33
C|MP|20250715|15:06:08.472415|S|63|58.87|0|63
C|MP|20250715|15:06:08.472428|S|75|58.87|0|75
C|MP|20250715|15:06:08.472706|S|100|58.87|0|100
C|MP|20250715|15:06:08.472706|S|8|58.87|0|8
C|MP|20250715|15:06:08.472945|S|54|58.87|0|54
C|MP|20250715|15:09:33.152617|S|63|58.875|0|63
C|MP|20250715|15:11:11.284562|S|63|59.15|0|63
C|MP|20250715|15:11:12.571698|S|63|59.165|0|63
C|MP|20250715|15:11:12.571782|S|63|59.165|0|63
C|MP|20250715|15:12:20.833403|S|3|59.48|0|3
C|MP|20250715|15:13:56.471310|S|100|59.505|0|100
C|MP|20250715|15:14:09.269768|S|41|59.46|0|41
C|MP|20250715|15:18:12.976650|S|100|59.28|0|100
C|MP|20250715|15:19:22.880505|S|300|59.33|0|300
C|MP|20250715|15:21:08.368851|S|63|59.43|0|63
C|MP|20250715|15:21:10.502751|S|10|59.425|0|10
C|MP|20250715|15:24:29.766910|S|100|59.59|0|100
C|MP|20250715|15:24:29.771729|S|400|59.59|0|400
C|MP|20250715|15:24:29.783320|S|100|59.59|0|100
C|MP|20250715|15:25:57.326901|S|200|59.46|0|200
C|MP|20250715|15:28:38.637795|S|63|59.38|0|63
C|MP|20250715|15:28:38.637805|S|75|59.38|0|75
C|MP|20250715|15:30:07.150446|S|123|59.29|0|123
C|MP|20250715|15:30:07.150536|S|70|59.29|0|70
C|MP|20250715|15:30:07.150616|S|75|59.29|0|75
C|MP|20250715|15:30:08.475561|S|75|59.3|0|75
C|MP|20250715|15:30:08.475571|S|63|59.3|0|63
C|MP|20250715|15:30:08.475651|S|75|59.3|0|75
C|MP|20250715|15:31:56.059591|S|100|59.13|0|100
C|MP|20250715|15:32:04.550745|S|63|59.1|0|63
C|MP|20250715|15:32:04.550746|S|75|59.1|0|75
C|MP|20250715|15:32:45.859416|S|100|59.21|0|100
C|MP|20250715|15:32:45.859434|S|100|59.21|0|100
C|MP|20250715|15:34:03.996812|S|100|59.295|0|100
C|MP|20250715|15:34:08.531105|S|2|59.39|0|2
C|MP|20250715|15:34:24.492772|S|75|59.31|0|75
C|MP|20250715|15:34:24.492783|S|63|59.31|0|63
C|MP|20250715|15:35:38.197181|S|146|59.475|0|146
C|MP|20250715|15:35:52.966437|S|75|59.255|0|75
C|MP|20250715|15:35:52.966450|S|63|59.255|0|63
C|MP|20250715|15:35:52.966511|S|62|59.255|0|62
C|MP|20250715|15:36:08.843170|S|100|59.305|0|100
C|MP|20250715|15:36:08.843171|S|7|59.305|0|7
C|MP|20250715|15:36:08.843171|S|100|59.305|0|100
C|MP|20250715|15:37:02.634336|S|75|59.015|0|75
C|MP|20250715|15:37:03.546878|S|63|59.115|0|63
C|MP|20250715|15:37:04.127818|S|129|59.04|0|129
C|MP|20250715|15:39:04.050991|S|100|58.995|0|100
C|MP|20250715|15:40:25.986629|S|100|58.88|0|100
C|MP|20250715|15:40:26.573881|S|100|58.845|0|100
C|MP|20250715|15:42:32.207600|S|21|58.78|0|21
C|MP|20250715|15:42:39.345862|S|63|58.785|0|63
C|MP|20250715|15:42:39.345870|S|75|58.785|0|75
C|MP|20250715|15:42:42.176628|S|4|58.785|0|4
C|MP|20250715|15:42:42.177274|S|100|58.785|0|100
C|MP|20250715|15:42:42.541582|S|75|58.77|0|75
C|MP|20250715|15:42:42.541593|S|63|58.77|0|63
C|MP|20250715|15:42:42.541647|S|62|58.77|0|62
C|MP|20250715|15:43:01.026115|S|100|58.765|0|100
C|MP|20250715|15:44:32.921800|S|63|58.58|0|63
C|MP|20250715|15:44:44.427193|S|2|58.39|0|2
C|MP|20250715|15:44:44.427231|S|39|58.39|0|39
C|MP|20250715|15:44:44.427231|S|20|58.39|0|20
C|MP|20250715|15:44:44.427232|S|2|58.38|0|2
C|MP|20250715|15:44:59.598106|S|100|58.425|0|100
C|MP|20250715|15:44:59.598126|S|100|58.425|0|100
C|MP|20250715|15:45:11.662242|S|12|58.42|0|12
C|MP|20250715|15:45:44.115084|S|100|58.57|0|100
C|MP|20250715|15:45:46.943257|S|100|58.57|0|100
C|MP|20250715|15:45:46.943257|S|100|58.57|0|100
C|MP|20250715|15:45:46.943276|S|100|58.57|0|100
C|MP|20250715|15:45:46.943277|S|2|58.57|0|2
C|MP|20250715|15:45:46.943316|S|100|58.57|0|100
C|MP|20250715|15:45:46.943317|S|100|58.57|0|100
C|MP|20250715|15:45:46.943346|S|100|58.57|0|100
C|MP|20250715|15:45:46.943347|S|98|58.57|0|98
C|MP|20250715|15:45:47.674546|S|100|58.56|0|100
C|MP|20250715|15:48:23.000507|S|200|58.49|0|200
C|MP|20250715|15:48:35.551713|S|100|58.54|0|100
C|MP|20250715|15:49:54.776902|S|100|58.85|0|100
C|MP|20250715|15:50:08.019500|S|100|58.59|0|100
C|MP|20250715|15:50:08.019520|S|9|58.59|0|9
C|MP|20250715|15:50:08.019521|S|100|58.59|0|100
C|MP|20250715|15:53:28.067315|S|75|58.63|0|75
C|MP|20250715|15:53:58.145027|S|41|58.65|0|41
C|MP|20250715|15:55:17.103243|S|100|58.54|0|100
C|MP|20250715|15:55:17.103751|S|100|58.54|0|100
C|MP|20250715|15:55:17.103865|S|100|58.54|0|100
C|MP|20250715|15:55:17.103898|S|16|58.54|0|16
C|MP|20250715|15:55:17.103945|S|84|58.54|0|84
C|MP|20250715|15:55:17.103945|S|16|58.54|0|16
C|MP|20250715|15:55:17.104043|S|100|58.54|0|100
C|MP|20250715|15:55:17.104043|S|84|58.54|0|84
C|MP|20250715|15:56:03.389475|S|12|58.46|0|12
C|MP|20250715|15:57:53.547716|S|100|58.33|0|100
C|MP|20250715|15:58:16.140836|S|100|58.3|0|100
C|MP|20250715|15:58:17.049464|S|100|58.3|0|100
C|MP|20250715|15:58:17.685601|S|100|58.3|0|100
C|MP|20250715|15:58:18.071022|S|100|58.295|0|100
C|MP|20250715|15:58:18.137036|S|7|58.3|0|7
C|MP|20250715|15:58:19.314840|S|93|58.3|0|93
C|MP|20250715|15:58:20.975215|S|100|58.3|0|100
C|MP|20250715|15:58:20.986277|S|100|58.3|0|100
C|MP|20250715|15:58:21.045449|S|100|58.3|0|100
C|MP|20250715|15:58:21.054814|S|100|58.31|0|100
C|MP|20250715|15:58:51.124346|S|100|58.33|0|100
C|MP|20250715|15:58:51.124495|S|100|58.33|0|100
C|MP|20250715|15:58:51.124609|S|100|58.33|0|100
C|MP|20250715|15:58:51.124979|S|100|58.33|0|100
C|MP|20250715|15:58:51.124992|S|100|58.33|0|100
C|MP|20250715|15:58:51.124992|S|50|58.33|0|50
C|MP|20250715|15:58:51.125030|S|50|58.33|0|50
C|MP|20250715|15:59:07.102737|S|100|58.36|0|100
C|MP|20250715|15:59:09.723790|S|100|58.37|0|100
C|MP|20250715|15:59:11.462862|S|100|58.37|0|100
C|MP|20250715|15:59:20.601194|S|100|58.43|0|100
C|MP|20250715|15:59:21.553503|S|50|58.435|0|50
C|MP|20250715|15:59:21.553598|S|50|58.435|0|50
C|MP|20250715|15:59:42.167561|S|42|58.335|0|42
C|MP|20250715|15:59:46.503364|S|225|58.265|0|225
C|MP|20250715|15:59:46.504394|S|175|58.265|0|175
C|MP|20250715|15:59:48.291274|S|100|58.215|0|100
C|MP|20250715|15:59:48.291323|S|100|58.22|0|100
C|MP|20250715|15:59:48.375432|S|100|58.22|0|100
C|MP|20250715|15:59:49.484925|S|100|58.245|0|100
C|MP|20250715|15:59:56.996525|S|10|58.21|0|10
C|MP|20250715|15:59:57.078050|S|2|58.21|0|2
C|MPA|20250715|10:38:49.088054|S|100|10.7|0|100
C|MPA|20250715|10:38:53.626730|S|100|10.7|0|100
C|MPA|20250715|11:06:03.018844|S|100|10.71|0|100
C|MPA|20250715|11:06:10.738475|S|100|10.71|0|100
C|MPAA|20250715|10:35:50.679323|S|2|11.3|0|2
C|MPAA|20250715|10:35:58.081618|S|1|11.3|0|1
C|MPAA|20250715|14:15:43.749219|S|4|11.55|0|4
C|MPAA|20250715|14:41:58.141069|S|99|11.53|0|99
C|MPB|20250715|15:48:26.631954|S|6|28.88|0|6
C|MPB|20250715|15:54:01.343500|S|7|28.75|0|7
C|MPB|20250715|15:54:01.343514|S|3|28.75|0|3
C|MPC|20250715|09:30:11.089699|S|62|175.965|0|62
C|MPC|20250715|09:31:00.046592|S|100|176.29|0|100
C|MPC|20250715|09:32:44.927352|S|62|176.845|0|62
C|MPC|20250715|09:42:23.653236|S|63|175.765|0|63
C|MPC|20250715|09:42:23.653305|S|37|175.765|0|37
C|MPC|20250715|09:42:32.902993|S|63|175.76|0|63
C|MPC|20250715|09:42:32.903084|S|37|175.76|0|37
C|MPC|20250715|09:51:40.076001|S|67|175.41|0|67
C|MPC|20250715|09:51:40.076001|S|33|175.44|0|33
C|MPC|20250715|09:51:40.077001|S|30|175.41|0|30
C|MPC|20250715|10:06:54.668831|S|100|175.455|0|100
C|MPC|20250715|10:34:08.101581|S|5|176.51|0|5
C|MPC|20250715|10:34:08.101581|S|5|176.51|0|5
C|MPC|20250715|10:34:08.101593|S|10|176.51|0|10
C|MPC|20250715|10:40:32.060506|S|1|176.59|0|1
C|MPC|20250715|10:41:00.015883|S|100|176.45|0|100
C|MPC|20250715|10:41:00.015883|S|2|176.46|0|2
C|MPC|20250715|10:48:30.742835|S|100|176.48|0|100
C|MPC|20250715|10:48:30.742835|S|36|176.47|0|36
C|MPC|20250715|11:07:15.017424|S|6|175.58|0|6
C|MPC|20250715|11:07:15.037824|S|100|175.6|0|100
C|MPC|20250715|11:25:31.724299|S|100|176.04|0|100
C|MPC|20250715|11:26:05.723119|S|5|176.02|0|5
C|MPC|20250715|11:45:21.007802|S|100|175.69|0|100
C|MPC|20250715|11:47:42.346690|S|100|175.835|0|100
C|MPC|20250715|11:53:39.523708|S|50|175.78|0|50
C|MPC|20250715|12:06:43.360791|S|6|175.65|0|6
C|MPC|20250715|12:06:43.360900|S|4|175.65|0|4
C|MPC|20250715|12:06:43.361024|S|2|175.65|0|2
C|MPC|20250715|12:07:29.435804|S|16|175.51|0|16
C|MPC|20250715|12:07:29.435804|S|100|175.5|0|100
C|MPC|20250715|12:18:54.504546|S|100|175.75|0|100
C|MPC|20250715|12:43:53.999016|S|41|175.33|0|41
C|MPC|20250715|12:43:53.999104|S|59|175.33|0|59
C|MPC|20250715|12:58:02.914562|S|1|175.07|0|1
C|MPC|20250715|12:58:04.039925|S|1|175.08|0|1
C|MPC|20250715|12:58:05.169816|S|4|175.08|0|4
C|MPC|20250715|14:14:00.014391|S|46|175.56|0|46
C|MPC|20250715|14:14:00.014391|S|100|175.565|0|100
C|MPC|20250715|14:15:08.639869|S|15|175.48|0|15
C|MPC|20250715|14:21:26.877930|S|2|175.65|0|2
C|MPC|20250715|14:40:26.515230|S|41|175.94|0|41
C|MPC|20250715|14:41:13.525281|S|6|175.93|0|6
C|MPC|20250715|15:01:20.098254|S|159|175.48|0|159
C|MPC|20250715|15:24:29.305555|S|7|175.54|0|7
C|MPC|20250715|15:44:00.639130|S|12|175.66|0|12
C|MPC|20250715|15:46:48.614435|S|100|175.63|0|100
C|MPC|20250715|15:50:02.000943|S|91|175.89|0|91
C|MPC|20250715|15:50:02.001010|S|9|175.885|0|9
C|MPC|20250715|15:51:53.192729|S|100|175.94|0|100
C|MPC|20250715|15:51:53.193301|S|100|175.94|0|100
C|MPC|20250715|15:52:18.285750|S|100|175.96|0|100
C|MPC|20250715|15:52:31.083092|S|78|176|0|78
C|MPC|20250715|15:52:35.116543|S|22|176|0|22
C|MPC|20250715|15:52:52.878749|S|100|176|0|100
C|MPC|20250715|15:54:05.248165|S|100|176.03|0|100
C|MPC|20250715|15:54:08.491001|S|100|176.03|0|100
C|MPC|20250715|15:54:19.960081|S|100|176.05|0|100
C|MPC|20250715|15:55:51.986019|S|55|176.15|0|55
C|MPC|20250715|15:55:51.986556|S|50|176.15|0|50
C|MPC|20250715|15:55:51.986556|S|45|176.15|0|45
C|MPC|20250715|15:56:39.546510|S|100|176.17|0|100
C|MPC|20250715|15:56:48.383515|S|50|176.07|0|50
C|MPC|20250715|15:56:48.383515|S|50|176.07|0|50
C|MPC|20250715|15:58:17.932951|S|100|176.15|0|100
C|MPC|20250715|15:58:17.932951|S|14|176.15|0|14
C|MPC|20250715|15:58:19.980105|S|10|176.14|0|10
C|MPLX|20250715|11:53:45.119653|S|3|50.16|0|3
C|MPLX|20250715|11:53:45.119660|S|76|50.16|0|76
C|MPLX|20250715|11:53:45.119720|S|3|50.16|0|3
C|MPLX|20250715|11:53:45.119745|S|3|50.16|0|3
C|MPLX|20250715|11:53:45.119769|S|15|50.16|0|15
C|MPLX|20250715|11:53:45.121311|S|100|50.145|0|100
C|MPLX|20250715|11:53:45.121451|S|7|50.15|0|7
C|MPLX|20250715|12:32:38.796568|S|100|50.19|0|100
C|MPLX|20250715|13:31:19.526142|S|100|50.435|0|100
C|MPLX|20250715|14:15:04.653857|S|100|50.5|0|100
C|MPLX|20250715|14:15:04.653857|S|100|50.5|0|100
C|MPLX|20250715|14:15:04.653858|S|100|50.5|0|100
C|MPLX|20250715|15:13:52.889163|S|100|50.52|0|100
C|MPLX|20250715|15:13:52.889163|S|32|50.52|0|32
C|MPLX|20250715|15:13:52.889603|S|68|50.52|0|68
C|MPLX|20250715|15:27:04.124434|S|63|50.58|0|63
C|MPLX|20250715|15:35:26.831006|S|1|50.59|0|1
C|MPLX|20250715|15:35:39.418632|S|3|50.57|0|3
C|MPLX|20250715|15:36:09.104998|S|100|50.55|0|100
C|MPLX|20250715|15:54:18.865596|S|1|50.64|0|1
C|MPLX|20250715|15:57:39.139414|E|1|50.615|0|1
C|MPLX|20250715|15:57:39.140441|E|2|50.61|0|2
C|MPLX|20250715|15:58:33.258427|S|100|50.69|0|100
C|MPTI|20250715|11:38:04.427909|S|10|39.13|0|10
C|MPTI|20250715|11:38:19.536612|S|1|39.14|0|1
C|MPTI|20250715|11:39:55.337905|S|1|39.15|0|1
C|MPTI|20250715|11:44:19.257942|S|9|39.15|0|9
C|MPTI|20250715|13:07:11.378595|S|2|38.62|0|2
C|MPTI|20250715|13:08:13.782676|S|2|38.62|0|2
C|MPW|20250715|09:45:11.068704|S|47|4.16|0|47
C|MPW|20250715|09:50:22.391284|S|47|4.17|0|47
C|MPW|20250715|09:50:22.391284|S|100|4.17|0|100
C|MPW|20250715|09:53:30.243090|S|20|4.18|0|20
C|MPW|20250715|09:55:09.241258|S|10|4.18|0|10
C|MPW|20250715|09:56:30.556642|S|90|4.19|0|90
C|MPW|20250715|10:01:05.366970|S|100|4.19|0|100
C|MPW|20250715|10:01:24.830080|S|100|4.19|0|100
C|MPW|20250715|10:03:39.279074|S|100|4.19|0|100
C|MPW|20250715|10:03:39.279074|S|100|4.19|0|100
C|MPW|20250715|10:08:02.550566|S|100|4.195|0|100
C|MPW|20250715|10:08:12.208182|S|100|4.19|0|100
C|MPW|20250715|10:15:48.585397|S|10|4.18|0|10
C|MPW|20250715|10:21:28.263705|S|10|4.17|0|10
C|MPW|20250715|10:22:24.093773|S|10|4.17|0|10
C|MPW|20250715|10:22:25.756364|S|100|4.17|0|100
C|MPW|20250715|10:24:49.035080|S|100|4.17|0|100
C|MPW|20250715|10:27:16.018144|S|100|4.17|0|100
C|MPW|20250715|10:27:16.297877|S|100|4.17|0|100
C|MPW|20250715|10:27:17.249775|S|100|4.17|0|100
C|MPW|20250715|10:27:18.473292|S|100|4.17|0|100
C|MPW|20250715|10:28:21.103350|S|100|4.17|0|100
C|MPW|20250715|10:28:31.780735|S|100|4.17|0|100
C|MPW|20250715|10:28:32.497069|S|100|4.17|0|100
C|MPW|20250715|10:28:39.149749|S|100|4.17|0|100
C|MPW|20250715|10:32:00.401716|S|50|4.16|0|50
C|MPW|20250715|10:32:00.401717|S|87|4.16|0|87
C|MPW|20250715|10:32:50.424494|S|38|4.17|0|38
C|MPW|20250715|10:33:33.279007|S|1|4.17|0|1
C|MPW|20250715|10:33:46.279868|S|3|4.17|0|3
C|MPW|20250715|10:34:08.430461|S|1|4.17|0|1
C|MPW|20250715|10:34:08.430461|S|3|4.17|0|3
C|MPW|20250715|10:34:32.848038|S|1|4.17|0|1
C|MPW|20250715|10:34:32.848038|S|1|4.17|0|1
C|MPW|20250715|10:34:39.272910|S|2|4.17|0|2
C|MPW|20250715|10:35:37.772954|S|3|4.17|0|3
C|MPW|20250715|10:35:37.772954|S|5|4.17|0|5
C|MPW|20250715|10:35:37.772954|S|3|4.17|0|3
C|MPW|20250715|10:35:37.772954|S|2|4.17|0|2
C|MPW|20250715|10:38:18.917581|S|90|4.14|0|90
C|MPW|20250715|10:39:32.128678|S|1|4.15|0|1
C|MPW|20250715|10:43:02.759715|S|19|4.15|0|19
C|MPW|20250715|10:43:02.759715|S|38|4.15|0|38
C|MPW|20250715|10:43:34.504038|S|16|4.16|0|16
C|MPW|20250715|10:43:34.504038|S|30|4.16|0|30
C|MPW|20250715|10:43:36.687059|S|1|4.16|0|1
C|MPW|20250715|10:44:03.202091|S|1|4.16|0|1
C|MPW|20250715|10:44:16.469594|S|1|4.16|0|1
C|MPW|20250715|10:44:28.355833|S|1|4.16|0|1
C|MPW|20250715|10:52:12.446040|S|100|4.155|0|100
C|MPW|20250715|10:55:57.579437|S|100|4.155|0|100
C|MPW|20250715|10:56:19.389797|S|476|4.15|0|476
C|MPW|20250715|10:56:19.389797|S|100|4.15|0|100
C|MPW|20250715|10:56:43.309438|S|100|4.155|0|100
C|MPW|20250715|10:57:01.756496|S|100|4.14|0|100
C|MPW|20250715|10:58:07.347584|S|20|4.15|0|20
C|MPW|20250715|10:58:07.347584|S|10|4.15|0|10
C|MPW|20250715|11:03:14.641148|S|1|4.15|0|1
C|MPW|20250715|11:03:14.641149|S|1|4.15|0|1
C|MPW|20250715|11:03:14.641149|S|1|4.15|0|1
C|MPW|20250715|11:03:14.641149|S|2|4.15|0|2
C|MPW|20250715|11:03:14.641150|S|3|4.15|0|3
C|MPW|20250715|11:03:17.901450|S|1|4.15|0|1
C|MPW|20250715|11:04:55.985052|S|1|4.15|0|1
C|MPW|20250715|11:04:55.985052|S|3|4.15|0|3
C|MPW|20250715|11:04:55.985053|S|4|4.15|0|4
C|MPW|20250715|11:04:55.985053|S|1|4.15|0|1
C|MPW|20250715|11:04:55.985054|S|5|4.15|0|5
C|MPW|20250715|11:04:55.985054|S|8|4.15|0|8
C|MPW|20250715|11:04:57.443852|S|100|4.16|0|100
C|MPW|20250715|11:04:57.443895|S|100|4.16|0|100
C|MPW|20250715|11:10:28.702104|S|100|4.15|0|100
C|MPW|20250715|11:10:38.752319|S|100|4.15|0|100
C|MPW|20250715|11:14:11.660137|S|25|4.14|0|25
C|MPW|20250715|11:18:09.229128|S|100|4.13|0|100
C|MPW|20250715|11:19:03.266251|S|100|4.14|0|100
C|MPW|20250715|11:19:03.266252|S|48|4.14|0|48
C|MPW|20250715|11:19:13.547830|S|100|4.14|0|100
C|MPW|20250715|11:19:27.756209|S|100|4.13|0|100
C|MPW|20250715|11:20:00.022615|S|100|4.14|0|100
C|MPW|20250715|11:22:39.543323|S|1|4.14|0|1
C|MPW|20250715|11:24:19.166678|S|1|4.14|0|1
C|MPW|20250715|11:24:19.172148|S|100|4.14|0|100
C|MPW|20250715|11:25:14.099748|S|1|4.14|0|1
C|MPW|20250715|11:25:21.567402|S|1|4.14|0|1
C|MPW|20250715|11:25:35.998446|S|1|4.14|0|1
C|MPW|20250715|11:27:55.412511|S|8|4.14|0|8
C|MPW|20250715|11:27:55.412511|S|9|4.14|0|9
C|MPW|20250715|11:27:55.412511|S|8|4.14|0|8
C|MPW|20250715|11:39:34.299826|S|100|4.13|0|100
C|MPW|20250715|11:39:38.961497|S|19|4.13|0|19
C|MPW|20250715|11:39:39.382754|S|81|4.13|0|81
C|MPW|20250715|11:39:41.218480|S|100|4.13|0|100
C|MPW|20250715|11:40:39.602783|S|100|4.12|0|100
C|MPW|20250715|11:41:11.812667|S|100|4.12|0|100
C|MPW|20250715|11:41:14.512050|S|100|4.12|0|100
C|MPW|20250715|11:41:17.454220|S|100|4.12|0|100
C|MPW|20250715|11:41:43.616361|S|100|4.12|0|100
C|MPW|20250715|11:43:58.615847|S|100|4.13|0|100
C|MPW|20250715|11:43:58.615908|S|49|4.13|0|49
C|MPW|20250715|11:44:31.043910|S|24|4.125|0|24
C|MPW|20250715|11:47:02.375746|S|1|4.13|0|1
C|MPW|20250715|11:49:53.590003|S|34|4.125|0|34
C|MPW|20250715|11:54:56.419457|S|99|4.13|0|99
C|MPW|20250715|11:54:56.419457|S|1|4.13|0|1
C|MPW|20250715|11:56:57.435573|S|14|4.12|0|14
C|MPW|20250715|12:00:46.074459|S|2|4.13|0|2
C|MPW|20250715|12:00:46.074460|S|6|4.13|0|6
C|MPW|20250715|12:00:46.074460|S|5|4.13|0|5
C|MPW|20250715|12:00:46.074460|S|87|4.13|0|87
C|MPW|20250715|12:02:29.490748|S|14|4.12|0|14
C|MPW|20250715|12:05:09.885828|S|14|4.12|0|14
C|MPW|20250715|12:06:24.552152|S|100|4.13|0|100
C|MPW|20250715|12:07:31.169725|S|100|4.12|0|100
C|MPW|20250715|12:07:50.930951|S|100|4.12|0|100
C|MPW|20250715|12:07:50.930951|S|786|4.12|0|786
C|MPW|20250715|12:07:58.548147|S|75|4.11|0|75
C|MPW|20250715|12:08:35.676989|S|25|4.11|0|25
C|MPW|20250715|12:10:09.361255|S|100|4.12|0|100
C|MPW|20250715|12:10:47.558905|S|14|4.11|0|14
C|MPW|20250715|12:13:37.362959|S|14|4.11|0|14
C|MPW|20250715|12:16:20.120849|S|14|4.11|0|14
C|MPW|20250715|12:19:09.662914|S|72|4.11|0|72
C|MPW|20250715|12:21:17.982338|S|100|4.11|0|100
C|MPW|20250715|12:22:19.743726|S|14|4.11|0|14
C|MPW|20250715|12:24:16.566311|S|100|4.12|0|100
C|MPW|20250715|12:25:04.850394|S|14|4.11|0|14
C|MPW|20250715|12:27:36.779301|S|100|4.11|0|100
C|MPW|20250715|12:28:10.632110|S|14|4.11|0|14
C|MPW|20250715|12:28:24.754023|S|100|4.11|0|100
C|MPW|20250715|12:28:55.714034|S|100|4.11|0|100
C|MPW|20250715|12:30:11.453820|S|14|4.11|0|14
C|MPW|20250715|12:30:15.901816|S|100|4.12|0|100
C|MPW|20250715|12:32:10.003830|S|14|4.11|0|14
C|MPW|20250715|12:34:19.319949|S|14|4.11|0|14
C|MPW|20250715|12:35:07.860493|S|11|4.11|0|11
C|MPW|20250715|12:35:56.052485|S|100|4.11|0|100
C|MPW|20250715|12:35:56.052497|S|500|4.11|0|500
C|MPW|20250715|12:38:34.860409|S|14|4.1|0|14
C|MPW|20250715|12:39:07.050083|S|25|4.1|0|25
C|MPW|20250715|12:39:56.235602|S|4|4.1|0|4
C|MPW|20250715|12:42:03.723274|S|62|4.11|0|62
C|MPW|20250715|12:42:06.221502|S|100|4.105|0|100
C|MPW|20250715|12:42:07.223259|S|100|4.105|0|100
C|MPW|20250715|12:43:15.602471|S|10|4.11|0|10
C|MPW|20250715|12:44:51.091495|S|28|4.11|0|28
C|MPW|20250715|12:44:51.091496|S|1|4.11|0|1
C|MPW|20250715|12:44:51.091496|S|1|4.11|0|1
C|MPW|20250715|12:47:11.576675|S|100|4.11|0|100
C|MPW|20250715|12:47:54.252984|S|100|4.11|0|100
C|MPW|20250715|12:54:51.156231|S|97|4.1|0|97
C|MPW|20250715|12:54:51.156231|S|2|4.1|0|2
C|MPW|20250715|12:55:24.067243|S|3|4.11|0|3
C|MPW|20250715|13:00:44.167209|S|16|4.1|0|16
C|MPW|20250715|13:07:10.353661|S|98|4.11|0|98
C|MPW|20250715|13:07:10.353661|S|1|4.11|0|1
C|MPW|20250715|13:07:10.353661|S|1|4.11|0|1
C|MPW|20250715|13:13:11.595840|S|1|4.11|0|1
C|MPW|20250715|13:13:11.595840|S|2|4.11|0|2
C|MPW|20250715|13:13:11.595841|S|5|4.11|0|5
C|MPW|20250715|13:13:11.595841|S|92|4.11|0|92
C|MPW|20250715|13:16:29.124319|S|25|4.1|0|25
C|MPW|20250715|13:19:11.029266|S|92|4.11|0|92
C|MPW|20250715|13:19:11.029266|S|8|4.11|0|8
C|MPW|20250715|13:25:08.760911|S|3|4.11|0|3
C|MPW|20250715|13:25:08.760911|S|8|4.11|0|8
C|MPW|20250715|13:25:08.760911|S|1|4.11|0|1
C|MPW|20250715|13:25:08.760912|S|2|4.11|0|2
C|MPW|20250715|13:25:08.760912|S|66|4.11|0|66
C|MPW|20250715|13:28:20.131755|S|25|4.105|0|25
C|MPW|20250715|13:28:34.192728|S|100|4.11|0|100
C|MPW|20250715|13:28:34.192728|S|5|4.11|0|5
C|MPW|20250715|13:28:34.192728|S|3|4.11|0|3
C|MPW|20250715|13:28:34.192729|S|4|4.11|0|4
C|MPW|20250715|13:28:34.192729|S|100|4.11|0|100
C|MPW|20250715|13:36:42.653492|S|1|4.11|0|1
C|MPW|20250715|13:36:42.653493|S|99|4.11|0|99
C|MPW|20250715|13:42:28.472984|S|99|4.11|0|99
C|MPW|20250715|13:42:28.472984|S|1|4.11|0|1
C|MPW|20250715|13:43:07.418886|S|10|4.105|0|10
C|MPW|20250715|13:50:06.809846|S|300|4.1|0|300
C|MPW|20250715|13:53:30.249770|S|180|4.1|0|180
C|MPW|20250715|13:57:30.307200|S|6347|4.1|0|6347
C|MPW|20250715|13:57:30.307277|S|6353|4.1|0|6353
C|MPW|20250715|13:57:30.310841|S|100|4.1|0|100
C|MPW|20250715|13:57:30.500314|S|100|4.1|0|100
C|MPW|20250715|14:01:59.585083|S|1|4.11|0|1
C|MPW|20250715|14:01:59.585083|S|1|4.11|0|1
C|MPW|20250715|14:01:59.585083|S|1|4.11|0|1
C|MPW|20250715|14:01:59.585083|S|3|4.11|0|3
C|MPW|20250715|14:01:59.585084|S|100|4.11|0|100
C|MPW|20250715|14:01:59.585084|S|1|4.11|0|1
C|MPW|20250715|14:01:59.585085|S|3|4.11|0|3
C|MPW|20250715|14:06:50.129818|S|1|4.11|0|1
C|MPW|20250715|14:06:50.129818|S|1|4.11|0|1
C|MPW|20250715|14:06:50.129818|S|100|4.11|0|100
C|MPW|20250715|14:06:50.129819|S|1|4.11|0|1
C|MPW|20250715|14:10:34.351774|S|30|4.12|0|30
C|MPW|20250715|14:10:34.351774|S|70|4.12|0|70
C|MPW|20250715|14:12:23.299857|S|30|4.12|0|30
C|MPW|20250715|14:12:23.299858|S|1|4.12|0|1
C|MPW|20250715|14:12:23.299858|S|1|4.12|0|1
C|MPW|20250715|14:12:23.299858|S|2|4.12|0|2
C|MPW|20250715|14:12:23.299858|S|1|4.12|0|1
C|MPW|20250715|14:12:56.355660|S|31|4.12|0|31
C|MPW|20250715|14:16:22.846953|S|100|4.12|0|100
C|MPW|20250715|14:17:32.003496|S|69|4.12|0|69
C|MPW|20250715|14:17:32.003496|S|1|4.12|0|1
C|MPW|20250715|14:17:32.003496|S|1|4.12|0|1
C|MPW|20250715|14:17:32.003497|S|100|4.12|0|100
C|MPW|20250715|14:17:32.003497|S|1|4.12|0|1
C|MPW|20250715|14:17:32.003498|S|4|4.12|0|4
C|MPW|20250715|14:17:32.003498|S|2|4.12|0|2
C|MPW|20250715|14:17:32.003498|S|3|4.12|0|3
C|MPW|20250715|14:17:32.003990|S|200|4.12|0|200
C|MPW|20250715|14:17:59.742206|S|8|4.11|0|8
C|MPW|20250715|14:20:52.119842|S|16|4.11|0|16
C|MPW|20250715|14:21:52.149490|S|100|4.12|0|100
C|MPW|20250715|14:23:49.908006|S|16|4.11|0|16
C|MPW|20250715|14:26:34.924162|S|16|4.11|0|16
C|MPW|20250715|14:27:29.553647|S|100|4.12|0|100
C|MPW|20250715|14:29:07.366702|S|16|4.11|0|16
C|MPW|20250715|14:33:01.144988|S|1|4.12|0|1
C|MPW|20250715|14:33:01.144988|S|3|4.12|0|3
C|MPW|20250715|14:33:01.144988|S|1|4.12|0|1
C|MPW|20250715|14:33:01.144988|S|1|4.12|0|1
C|MPW|20250715|14:33:01.144988|S|2|4.12|0|2
C|MPW|20250715|14:33:01.144990|S|85|4.12|0|85
C|MPW|20250715|14:33:01.144990|S|200|4.12|0|200
C|MPW|20250715|14:33:01.144990|S|4|4.12|0|4
C|MPW|20250715|14:33:01.144990|S|3|4.12|0|3
C|MPW|20250715|14:33:01.145014|S|15|4.12|0|15
C|MPW|20250715|14:33:08.068552|S|99|4.12|0|99
C|MPW|20250715|14:33:08.068552|S|1|4.12|0|1
C|MPW|20250715|14:35:32.994137|S|16|4.11|0|16
C|MPW|20250715|14:37:13.765952|S|25|4.11|0|25
C|MPW|20250715|14:37:14.064384|S|1|4.12|0|1
C|MPW|20250715|14:37:14.064384|S|1|4.12|0|1
C|MPW|20250715|14:37:14.064384|S|200|4.12|0|200
C|MPW|20250715|14:37:14.064384|S|98|4.12|0|98
C|MPW|20250715|14:37:48.395760|S|16|4.11|0|16
C|MPW|20250715|14:38:47.243560|S|98|4.12|0|98
C|MPW|20250715|14:38:47.243560|S|1|4.12|0|1
C|MPW|20250715|14:38:47.243560|S|1|4.12|0|1
C|MPW|20250715|14:39:48.358224|S|11|4.11|0|11
C|MPW|20250715|14:43:20.542072|S|100|4.11|0|100
C|MPW|20250715|14:43:27.155264|S|1|4.11|0|1
C|MPW|20250715|14:44:52.709214|S|50|4.1|0|50
C|MPW|20250715|14:48:09.681475|S|25|4.1|0|25
C|MPW|20250715|14:50:46.606383|S|100|4.11|0|100
C|MPW|20250715|14:50:46.606383|S|7|4.11|0|7
C|MPW|20250715|15:03:10.293703|S|100|4.105|0|100
C|MPW|20250715|15:03:10.294652|S|400|4.105|0|400
C|MPW|20250715|15:03:12.188848|S|25|4.1|0|25
C|MPW|20250715|15:03:12.188849|S|875|4.1|0|875
C|MPW|20250715|15:03:13.220831|S|100|4.1|0|100
C|MPW|20250715|15:03:13.849869|S|100|4.1|0|100
C|MPW|20250715|15:03:18.389455|S|100|4.1|0|100
C|MPW|20250715|15:04:48.136342|S|96|4.11|0|96
C|MPW|20250715|15:04:48.136342|S|4|4.11|0|4
C|MPW|20250715|15:05:32.156362|S|51|4.1|0|51
C|MPW|20250715|15:08:12.322242|S|4|4.11|0|4
C|MPW|20250715|15:08:12.322243|S|3|4.11|0|3
C|MPW|20250715|15:08:12.322243|S|100|4.11|0|100
C|MPW|20250715|15:08:12.322243|S|91|4.11|0|91
C|MPW|20250715|15:08:12.322243|S|2|4.11|0|2
C|MPW|20250715|15:08:12.323779|S|3|4.11|0|3
C|MPW|20250715|15:08:12.323779|S|9|4.11|0|9
C|MPW|20250715|15:08:12.349098|S|87|4.11|0|87
C|MPW|20250715|15:08:42.382581|S|100|4.105|0|100
C|MPW|20250715|15:08:53.235764|S|26|4.105|0|26
C|MPW|20250715|15:08:55.452808|S|100|4.105|0|100
C|MPW|20250715|15:09:17.280882|S|100|4.105|0|100
C|MPW|20250715|15:09:26.462016|S|206|4.105|0|206
C|MPW|20250715|15:09:26.639249|S|87|4.11|0|87
C|MPW|20250715|15:09:26.639249|S|13|4.11|0|13
C|MPW|20250715|15:10:22.673413|S|21|4.1|0|21
C|MPW|20250715|15:13:58.165227|S|100|4.105|0|100
C|MPW|20250715|15:17:51.026545|S|2|4.11|0|2
C|MPW|20250715|15:17:51.026545|S|1|4.11|0|1
C|MPW|20250715|15:17:51.026545|S|2|4.11|0|2
C|MPW|20250715|15:17:51.026545|S|3|4.11|0|3
C|MPW|20250715|15:17:51.026546|S|92|4.11|0|92
C|MPW|20250715|15:18:14.272604|S|21|4.1|0|21
C|MPW|20250715|15:22:21.892717|S|8|4.11|0|8
C|MPW|20250715|15:22:21.892717|S|4|4.11|0|4
C|MPW|20250715|15:22:21.892717|S|3|4.11|0|3
C|MPW|20250715|15:22:21.892718|S|85|4.11|0|85
C|MPW|20250715|15:24:53.085503|S|100|4.1|0|100
C|MPW|20250715|15:25:00.694500|S|100|4.1|0|100
C|MPW|20250715|15:25:28.494563|S|100|4.1|0|100
C|MPW|20250715|15:26:34.562278|S|22|4.1|0|22
C|MPW|20250715|15:26:59.357350|S|100|4.105|0|100
C|MPW|20250715|15:27:53.384322|S|100|4.1|0|100
C|MPW|20250715|15:28:00.944846|S|100|4.1|0|100
C|MPW|20250715|15:28:09.212497|S|100|4.1|0|100
C|MPW|20250715|15:28:12.799353|S|100|4.1|0|100
C|MPW|20250715|15:29:25.664136|S|100|4.1|0|100
C|MPW|20250715|15:29:25.664136|S|80|4.1|0|80
C|MPW|20250715|15:30:54.680434|S|100|4.105|0|100
C|MPW|20250715|15:32:29.467839|S|391|4.105|0|391
C|MPW|20250715|15:33:18.675833|S|200|4.1|0|200
C|MPW|20250715|15:33:18.675833|S|100|4.1|0|100
C|MPW|20250715|15:33:18.676709|S|336|4.1|0|336
C|MPW|20250715|15:33:18.689020|S|100|4.1|0|100
C|MPW|20250715|15:33:52.500402|S|100|4.105|0|100
C|MPW|20250715|15:34:02.280632|S|100|4.1|0|100
C|MPW|20250715|15:35:16.679421|S|100|4.1|0|100
C|MPW|20250715|15:35:48.703609|S|100|4.1|0|100
C|MPW|20250715|15:36:00.950575|S|100|4.1|0|100
C|MPW|20250715|15:36:02.813168|S|100|4.1|0|100
C|MPW|20250715|15:37:18.553276|S|100|4.105|0|100
C|MPW|20250715|15:39:39.818672|S|100|4.105|0|100
C|MPW|20250715|15:39:39.819344|S|400|4.105|0|400
C|MPW|20250715|15:40:32.085487|S|85|4.11|0|85
C|MPW|20250715|15:40:32.085487|S|15|4.11|0|15
C|MPW|20250715|15:43:38.937095|S|15|4.11|0|15
C|MPW|20250715|15:43:38.937095|S|1|4.11|0|1
C|MPW|20250715|15:43:38.937095|S|2|4.11|0|2
C|MPW|20250715|15:43:38.937095|S|2|4.11|0|2
C|MPW|20250715|15:43:38.937095|S|1|4.11|0|1
C|MPW|20250715|15:43:38.937096|S|17|4.11|0|17
C|MPW|20250715|15:43:38.937097|S|13|4.11|0|13
C|MPW|20250715|15:44:04.784095|S|4|4.1|0|4
C|MPW|20250715|15:44:04.784095|S|22|4.1|0|22
C|MPW|20250715|15:44:04.784095|S|74|4.1|0|74
C|MPW|20250715|15:44:04.784095|S|200|4.1|0|200
C|MPW|20250715|15:44:04.784106|S|6|4.1|0|6
C|MPW|20250715|15:44:10.288536|S|15|4.1|0|15
C|MPW|20250715|15:44:10.288536|S|100|4.1|0|100
C|MPW|20250715|15:44:25.757948|S|100|4.1|0|100
C|MPW|20250715|15:44:29.323222|S|100|4.1|0|100
C|MPW|20250715|15:45:28.637191|S|45|4.1|0|45
C|MPW|20250715|15:45:28.637191|S|100|4.1|0|100
C|MPW|20250715|15:45:28.637191|S|35|4.1|0|35
C|MPW|20250715|15:45:31.932971|S|300|4.1|0|300
C|MPW|20250715|15:45:31.932983|S|600|4.1|0|600
C|MPW|20250715|15:45:31.933050|S|300|4.1|0|300
C|MPW|20250715|15:45:31.933070|S|300|4.1|0|300
C|MPW|20250715|15:45:31.934522|S|300|4.1|0|300
C|MPW|20250715|15:45:32.332900|S|200|4.1|0|200
C|MPW|20250715|15:46:34.439270|S|100|4.105|0|100
C|MPW|20250715|15:47:58.580736|S|1353|4.1|0|1353
C|MPW|20250715|15:47:58.580736|S|400|4.1|0|400
C|MPW|20250715|15:47:58.580843|S|400|4.1|0|400
C|MPW|20250715|15:47:58.583115|S|100|4.1|0|100
C|MPW|20250715|15:48:02.023751|S|24|4.1|0|24
C|MPW|20250715|15:49:49.124544|S|8|4.1|0|8
C|MPW|20250715|15:49:49.124544|S|5|4.1|0|5
C|MPW|20250715|15:49:54.181427|S|48|4.095|0|48
C|MPW|20250715|15:50:00.030173|S|95|4.1|0|95
C|MPW|20250715|15:50:00.030174|S|4|4.1|0|4
C|MPW|20250715|15:50:00.030174|S|100|4.1|0|100
C|MPW|20250715|15:50:00.030174|S|100|4.1|0|100
C|MPW|20250715|15:50:00.030174|S|2|4.1|0|2
C|MPW|20250715|15:52:05.710922|S|200|4.09|0|200
C|MPW|20250715|15:52:05.710922|S|400|4.09|0|400
C|MPW|20250715|15:52:05.711758|S|66|4.09|0|66
C|MPW|20250715|15:52:05.711758|S|634|4.09|0|634
C|MPW|20250715|15:53:47.605294|S|21|4.09|0|21
C|MPW|20250715|15:53:47.605295|S|100|4.09|0|100
C|MPW|20250715|15:53:47.605295|S|11|4.09|0|11
C|MPW|20250715|15:53:47.605295|S|100|4.09|0|100
C|MPW|20250715|15:53:47.605296|S|100|4.09|0|100
C|MPW|20250715|15:57:32.312684|S|37|4.085|0|37
C|MPW|20250715|15:57:51.174673|S|100|4.085|0|100
C|MPW|20250715|15:58:11.721668|S|469|4.08|0|469
C|MPW|20250715|15:58:28.914539|S|100|4.085|0|100
C|MPW|20250715|15:58:31.137623|S|1073|4.085|0|1073
C|MPW|20250715|15:58:49.855654|S|500|4.08|0|500
C|MPW|20250715|15:58:50.504724|S|12|4.085|0|12
C|MPW|20250715|15:58:52.308678|S|37|4.085|0|37
C|MPW|20250715|15:58:57.394386|S|100|4.08|0|100
C|MPW|20250715|15:59:05.095065|S|500|4.08|0|500
C|MPW|20250715|15:59:05.095115|S|100|4.08|0|100
C|MPW|20250715|15:59:05.095141|S|1651|4.08|0|1651
C|MPW|20250715|15:59:09.464793|S|100|4.08|0|100
C|MPW|20250715|15:59:09.464814|S|100|4.08|0|100
C|MPW|20250715|15:59:09.465180|S|100|4.08|0|100
C|MPW|20250715|15:59:09.763543|S|100|4.08|0|100
C|MPW|20250715|15:59:09.873225|S|100|4.08|0|100
C|MPW|20250715|15:59:10.094885|S|100|4.08|0|100
C|MPW|20250715|15:59:11.961047|S|100|4.08|0|100
C|MPW|20250715|15:59:11.961047|S|500|4.08|0|500
C|MPW|20250715|15:59:21.491592|S|400|4.075|0|400
C|MPW|20250715|15:59:25.435954|S|85|4.08|0|85
C|MPW|20250715|15:59:25.436423|S|215|4.08|0|215
C|MPW|20250715|15:59:25.436423|S|85|4.08|0|85
C|MPW|20250715|15:59:25.436436|S|15|4.08|0|15
C|MPW|20250715|15:59:29.626731|S|72|4.08|0|72
C|MPW|20250715|15:59:29.626731|S|44|4.08|0|44
C|MPW|20250715|15:59:29.626752|S|284|4.08|0|284
C|MPW|20250715|15:59:29.626752|S|100|4.08|0|100
C|MPW|20250715|15:59:29.627359|S|500|4.08|0|500
C|MPW|20250715|15:59:30.014347|S|200|4.08|0|200
C|MPW|20250715|15:59:30.014528|S|200|4.08|0|200
C|MPW|20250715|15:59:30.789451|S|200|4.08|0|200
C|MPW|20250715|15:59:30.789467|S|100|4.08|0|100
C|MPW|20250715|15:59:30.789468|S|500|4.08|0|500
C|MPW|20250715|15:59:30.975098|S|500|4.08|0|500
C|MPW|20250715|15:59:30.975098|S|300|4.08|0|300
C|MPW|20250715|15:59:39.344556|S|100|4.08|0|100
C|MPW|20250715|15:59:39.344652|S|100|4.08|0|100
C|MPW|20250715|15:59:39.344686|S|100|4.08|0|100
C|MPW|20250715|15:59:39.345340|S|100|4.08|0|100
C|MPW|20250715|15:59:39.501920|S|100|4.08|0|100
C|MPW|20250715|15:59:39.501938|S|100|4.08|0|100
C|MPW|20250715|15:59:39.523532|S|100|4.08|0|100
C|MPW|20250715|15:59:39.564310|S|100|4.08|0|100
C|MPW|20250715|15:59:40.167424|S|100|4.08|0|100
C|MPW|20250715|15:59:41.583759|S|600|4.08|0|600
C|MPW|20250715|15:59:43.017438|S|288|4.075|0|288
C|MPW|20250715|15:59:43.017438|S|100|4.075|0|100
C|MPW|20250715|15:59:43.017523|S|388|4.07|0|388
C|MPW|20250715|15:59:43.890632|S|695|4.075|0|695
C|MPW|20250715|15:59:43.996516|S|300|4.075|0|300
C|MPW|20250715|15:59:44.045349|S|200|4.075|0|200
C|MPW|20250715|15:59:44.094135|S|100|4.075|0|100
C|MPW|20250715|15:59:44.180231|S|100|4.075|0|100
C|MPW|20250715|15:59:44.240468|S|100|4.075|0|100
C|MPW|20250715|15:59:45.350965|S|200|4.08|0|200
C|MPW|20250715|15:59:45.350965|S|500|4.08|0|500
C|MPW|20250715|15:59:45.463813|S|100|4.08|0|100
C|MPW|20250715|15:59:45.612735|S|100|4.08|0|100
C|MPW|20250715|15:59:46.507036|S|29|4.075|0|29
C|MPW|20250715|15:59:46.569685|S|400|4.075|0|400
C|MPW|20250715|15:59:46.586033|S|200|4.075|0|200
C|MPW|20250715|15:59:46.612964|S|100|4.075|0|100
C|MPW|20250715|15:59:46.613376|S|200|4.08|0|200
C|MPW|20250715|15:59:46.621351|S|300|4.08|0|300
C|MPW|20250715|15:59:46.683489|S|100|4.075|0|100
C|MPW|20250715|15:59:46.749370|S|600|4.08|0|600
C|MPW|20250715|15:59:46.749370|S|100|4.075|0|100
C|MPW|20250715|15:59:47.377453|S|11|4.08|0|11
C|MPW|20250715|15:59:47.454933|S|6|4.08|0|6
C|MPW|20250715|15:59:47.995678|S|65|4.08|0|65
C|MPW|20250715|15:59:48.455172|S|79|4.07|0|79
C|MPW|20250715|15:59:48.673446|S|266|4.07|0|266
C|MPW|20250715|15:59:49.080450|S|18|4.08|0|18
C|MPW|20250715|15:59:49.080450|S|82|4.08|0|82
C|MPW|20250715|15:59:49.345848|S|69|4.07|0|69
C|MPW|20250715|15:59:49.693550|S|24|4.08|0|24
C|MPW|20250715|15:59:50.003128|S|1|4.08|0|1
C|MPW|20250715|15:59:50.003159|S|9|4.08|0|9
C|MPW|20250715|15:59:50.206541|S|36|4.07|0|36
C|MPW|20250715|15:59:50.206541|S|324|4.07|0|324
C|MPW|20250715|15:59:50.294092|S|25|4.07|0|25
C|MPW|20250715|15:59:50.404137|S|49|4.08|0|49
C|MPW|20250715|15:59:51.137364|S|5|4.075|0|5
C|MPW|20250715|15:59:51.400642|S|5|4.075|0|5
C|MPW|20250715|15:59:52.550837|S|85|4.075|0|85
C|MPW|20250715|15:59:55.041730|S|6|4.075|0|6
C|MPW|20250715|15:59:55.041830|S|7|4.07|0|7
C|MPW|20250715|15:59:55.500342|S|12|4.075|0|12
C|MPW|20250715|15:59:55.579063|S|4|4.075|0|4
C|MPW|20250715|15:59:55.599827|S|2|4.07|0|2
C|MPW|20250715|15:59:55.734183|S|40|4.07|0|40
C|MPW|20250715|15:59:56.247851|S|72|4.075|0|72
C|MPW|20250715|15:59:56.299385|S|912|4.075|0|912
C|MPW|20250715|15:59:58.875908|S|100|4.07|0|100
C|MPW|20250715|15:59:58.875936|S|100|4.07|0|100
C|MPW|20250715|15:59:58.875937|S|300|4.07|0|300
C|MPWR|20250715|09:41:45.988605|S|62|749.56|0|62
C|MPWR|20250715|09:45:00.019421|S|62|754.72|0|62
C|MPWR|20250715|09:49:19.510595|S|10|748.33|0|10
C|MPWR|20250715|09:49:19.510595|S|40|748.34|0|40
C|MPWR|20250715|09:49:19.510595|S|20|748.63|0|20
C|MPWR|20250715|09:49:19.510596|S|63|748.21|0|63
C|MPWR|20250715|09:49:19.510596|S|20|748.24|0|20
C|MPWR|20250715|09:49:19.510596|S|20|748.21|0|20
C|MPWR|20250715|09:49:19.510596|S|27|748.2|0|27
C|MPWR|20250715|09:56:33.971703|S|20|740.54|0|20
C|MPWR|20250715|09:56:33.971703|S|20|740.56|0|20
C|MPWR|20250715|09:56:33.971703|S|40|740.6|0|40
C|MPWR|20250715|09:56:33.971703|S|63|740.68|0|63
C|MPWR|20250715|09:56:33.971704|S|96|740.3|0|96
C|MPWR|20250715|10:00:54.442260|S|8|739.84|0|8
C|MPWR|20250715|10:15:43.399369|S|63|744.56|0|63
C|MPWR|20250715|10:24:52.860670|S|40|738.42|0|40
C|MPWR|20250715|10:24:52.860670|S|10|738.23|0|10
C|MPWR|20250715|10:24:52.860670|S|20|738.5|0|20
C|MPWR|20250715|10:24:52.860671|S|20|738.22|0|20
C|MPWR|20250715|10:27:44.443732|S|3|738.83|0|3
C|MPWR|20250715|10:28:26.774560|S|3|738.64|0|3
C|MPWR|20250715|10:28:44.719449|S|3|738.45|0|3
C|MPWR|20250715|10:28:53.458422|S|1|738.45|0|1
C|MPWR|20250715|10:29:04.492421|S|3|738.45|0|3
C|MPWR|20250715|10:42:27.268035|S|6|736.76|0|6
C|MPWR|20250715|10:42:27.268084|S|42|736.76|0|42
C|MPWR|20250715|10:56:08.673329|S|6|731.54|0|6
C|MPWR|20250715|10:59:37.327062|S|14|731.71|0|14
C|MPWR|20250715|11:00:48.255849|S|12|731.22|0|12
C|MPWR|20250715|12:23:09.983960|S|1|731.78|0|1
C|MPWR|20250715|12:23:46.139405|S|48|733.19|0|48
C|MPWR|20250715|12:32:06.801418|S|1|731.31|0|1
C|MPWR|20250715|12:33:19.507350|S|1|731.31|0|1
C|MPWR|20250715|12:42:29.963327|S|20|731.59|0|20
C|MPWR|20250715|12:42:29.963327|S|20|731.52|0|20
C|MPWR|20250715|12:42:29.963327|S|20|731.61|0|20
C|MPWR|20250715|12:42:29.963327|S|20|731.53|0|20
C|MPWR|20250715|12:42:29.963328|S|25|731.67|0|25
C|MPWR|20250715|12:42:29.963328|S|20|731.67|0|20
C|MPWR|20250715|12:42:29.963328|S|20|731.61|0|20
C|MPWR|20250715|13:22:12.835899|S|10|726.61|0|10
C|MPWR|20250715|13:22:12.835899|S|20|726.57|0|20
C|MPWR|20250715|13:22:12.835900|S|10|726.7|0|10
C|MPWR|20250715|14:12:18.890343|S|7|726.46|0|7
C|MPWR|20250715|14:15:32.766899|S|23|726.33|0|23
C|MPWR|20250715|14:51:09.486388|S|20|724.65|0|20
C|MPWR|20250715|14:51:09.486388|S|20|724.39|0|20
C|MPWR|20250715|14:51:09.486388|S|40|724.54|0|40
C|MPWR|20250715|14:51:09.486388|S|20|724.68|0|20
C|MPWR|20250715|14:51:09.486389|S|20|724.69|0|20
C|MPWR|20250715|14:51:09.486390|S|20|724.74|0|20
C|MPWR|20250715|14:51:09.486390|S|40|724.75|0|40
C|MPWR|20250715|14:51:09.486390|S|20|724.69|0|20
C|MPWR|20250715|14:54:43.957453|S|12|725.18|0|12
C|MPWR|20250715|14:54:43.957481|S|20|725.24|0|20
C|MPWR|20250715|14:54:43.957481|S|28|725.18|0|28
C|MPWR|20250715|14:54:43.957482|S|20|725.42|0|20
C|MPWR|20250715|14:54:43.957482|S|27|725.45|0|27
C|MPWR|20250715|14:54:43.957482|S|62|725.44|0|62
C|MPWR|20250715|15:01:57.308589|S|2|724.14|0|2
C|MPWR|20250715|15:02:34.173565|S|40|724.24|0|40
C|MPWR|20250715|15:02:34.173565|S|20|724.28|0|20
C|MPWR|20250715|15:02:34.173565|S|20|724.06|0|20
C|MPWR|20250715|15:02:34.173565|S|20|724.26|0|20
C|MPWR|20250715|15:02:34.173566|S|20|724.32|0|20
C|MPWR|20250715|15:02:34.173567|S|4|724.41|0|4
C|MPWR|20250715|15:02:34.173567|S|20|724.36|0|20
C|MPWR|20250715|15:11:48.442976|S|2|723.61|0|2
C|MPWR|20250715|15:25:22.851979|S|50|720|0|50
C|MPWR|20250715|15:27:52.854789|S|40|720.74|0|40
C|MPWR|20250715|15:27:52.854790|S|20|720.78|0|20
C|MPWR|20250715|15:30:55.719393|S|20|720.92|0|20
C|MPWR|20250715|15:30:55.719393|S|20|721.02|0|20
C|MPWR|20250715|15:30:55.719393|S|7|721.02|0|7
C|MPWR|20250715|15:30:55.719393|S|40|720.98|0|40
C|MPWR|20250715|15:39:17.262575|S|53|721.72|0|53
C|MPX|20250715|15:59:49.936602|S|1|8.54|0|1
C|MQ|20250715|09:57:35.675924|S|100|5.83|0|100
C|MQ|20250715|09:58:15.326894|S|34|5.83|0|34
C|MQ|20250715|10:01:51.866529|S|66|5.83|0|66
C|MQ|20250715|10:07:14.896766|S|5|5.835|0|5
C|MQ|20250715|10:07:51.260296|S|200|5.83|0|200
C|MQ|20250715|10:08:09.652355|S|20|5.84|0|20
C|MQ|20250715|10:09:21.871393|S|200|5.83|0|200
C|MQ|20250715|10:09:45.015816|S|1|5.82|0|1
C|MQ|20250715|10:10:03.850394|S|180|5.83|0|180
C|MQ|20250715|10:10:29.818486|S|100|5.82|0|100
C|MQ|20250715|10:10:47.690752|S|37|5.83|0|37
C|MQ|20250715|10:14:39.452105|S|100|5.84|0|100
C|MQ|20250715|10:15:17.658912|S|200|5.84|0|200
C|MQ|20250715|10:15:53.405181|S|200|5.83|0|200
C|MQ|20250715|10:15:54.381458|S|1|5.83|0|1
C|MQ|20250715|10:15:54.381459|S|100|5.83|0|100
C|MQ|20250715|10:20:48.535321|S|8|5.82|0|8
C|MQ|20250715|10:22:56.601967|S|5|5.81|0|5
C|MQ|20250715|10:25:29.299355|S|17|5.81|0|17
C|MQ|20250715|10:27:16.827761|S|20|5.82|0|20
C|MQ|20250715|10:29:00.844535|S|6|5.81|0|6
C|MQ|20250715|10:29:40.037574|S|1|5.81|0|1
C|MQ|20250715|10:31:07.748290|S|20|5.82|0|20
C|MQ|20250715|10:36:15.616522|S|3|5.81|0|3
C|MQ|20250715|10:37:02.564916|S|1|5.8|0|1
C|MQ|20250715|10:46:28.301138|S|21|5.81|0|21
C|MQ|20250715|10:48:35.659279|S|73|5.815|0|73
C|MQ|20250715|10:51:33.358707|S|23|5.815|0|23
C|MQ|20250715|11:03:17.094730|S|30|5.8|0|30
C|MQ|20250715|11:04:53.218817|S|50|5.8|0|50
C|MQ|20250715|11:23:15.604724|S|27|5.8|0|27
C|MQ|20250715|11:23:44.056246|S|1|5.8|0|1
C|MQ|20250715|11:24:55.868081|S|1|5.8|0|1
C|MQ|20250715|11:25:44.840849|S|30|5.81|0|30
C|MQ|20250715|11:26:08.368664|S|20|5.81|0|20
C|MQ|20250715|11:26:43.613309|S|81|5.81|0|81
C|MQ|20250715|11:26:43.613310|S|30|5.81|0|30
C|MQ|20250715|11:44:00.021882|S|11|5.81|0|11
C|MQ|20250715|11:44:00.021934|S|69|5.81|0|69
C|MQ|20250715|11:44:00.021935|S|3|5.81|0|3
C|MQ|20250715|11:45:10.164069|S|100|5.815|0|100
C|MQ|20250715|11:45:45.547388|S|20|5.82|0|20
C|MQ|20250715|11:49:45.746013|S|1|5.82|0|1
C|MQ|20250715|11:57:00.550612|S|98|5.81|0|98
C|MQ|20250715|12:00:48.345875|S|12|5.82|0|12
C|MQ|20250715|12:04:27.605107|S|17|5.82|0|17
C|MQ|20250715|12:10:21.909331|S|147|5.81|0|147
C|MQ|20250715|12:10:21.909958|S|75|5.81|0|75
C|MQ|20250715|12:24:31.709445|S|100|5.82|0|100
C|MQ|20250715|12:31:34.103692|S|574|5.82|0|574
C|MQ|20250715|12:46:39.834562|S|100|5.82|0|100
C|MQ|20250715|12:46:49.802293|S|3|5.82|0|3
C|MQ|20250715|12:48:47.754668|S|6|5.82|0|6
C|MQ|20250715|12:53:47.482107|S|15|5.815|0|15
C|MQ|20250715|12:54:48.162461|S|7|5.82|0|7
C|MQ|20250715|13:00:12.158362|S|100|5.805|0|100
C|MQ|20250715|13:08:41.262514|S|493|5.82|0|493
C|MQ|20250715|13:11:50.789926|S|5|5.82|0|5
C|MQ|20250715|13:17:58.530319|S|1|5.82|0|1
C|MQ|20250715|13:23:41.242863|S|100|5.82|0|100
C|MQ|20250715|13:23:41.242863|S|2|5.82|0|2
C|MQ|20250715|13:24:08.042458|S|100|5.825|0|100
C|MQ|20250715|13:43:32.415037|S|27|5.86|0|27
C|MQ|20250715|13:47:01.391390|S|11|5.86|0|11
C|MQ|20250715|13:47:01.391842|S|120|5.86|0|120
C|MQ|20250715|13:54:47.164153|S|27|5.855|0|27
C|MQ|20250715|13:54:51.179368|S|54|5.855|0|54
C|MQ|20250715|13:58:31.782359|S|11|5.86|0|11
C|MQ|20250715|14:03:51.309946|S|5|5.85|0|5
C|MQ|20250715|14:03:51.309946|S|177|5.85|0|177
C|MQ|20250715|14:04:49.188003|S|100|5.85|0|100
C|MQ|20250715|14:04:58.367175|S|100|5.85|0|100
C|MQ|20250715|14:05:45.067843|S|25|5.85|0|25
C|MQ|20250715|14:06:06.369368|S|75|5.85|0|75
C|MQ|20250715|14:06:45.692162|S|100|5.85|0|100
C|MQ|20250715|14:09:11.470710|S|100|5.85|0|100
C|MQ|20250715|14:09:29.307958|S|100|5.85|0|100
C|MQ|20250715|14:09:33.802340|S|100|5.85|0|100
C|MQ|20250715|14:10:59.519166|S|5|5.85|0|5
C|MQ|20250715|14:12:42.999684|S|100|5.85|0|100
C|MQ|20250715|14:15:53.884845|S|100|5.85|0|100
C|MQ|20250715|14:16:19.426802|S|5|5.85|0|5
C|MQ|20250715|14:17:02.551541|S|24|5.85|0|24
C|MQ|20250715|14:17:02.551541|S|4|5.85|0|4
C|MQ|20250715|14:17:25.277035|S|2|5.86|0|2
C|MQ|20250715|14:17:42.118646|S|100|5.85|0|100
C|MQ|20250715|14:17:42.118646|S|1|5.85|0|1
C|MQ|20250715|14:17:49.594982|S|42|5.85|0|42
C|MQ|20250715|14:18:12.563935|S|100|5.85|0|100
C|MQ|20250715|14:18:45.394131|S|1|5.85|0|1
C|MQ|20250715|14:19:26.300705|S|1|5.85|0|1
C|MQ|20250715|14:23:08.842738|S|18|5.85|0|18
C|MQ|20250715|14:25:21.278745|S|5|5.85|0|5
C|MQ|20250715|14:25:22.641287|S|1|5.85|0|1
C|MQ|20250715|14:25:47.524004|S|27|5.855|0|27
C|MQ|20250715|14:29:27.629307|S|17|5.855|0|17
C|MQ|20250715|14:34:57.086970|S|100|5.84|0|100
C|MQ|20250715|14:34:58.718747|S|100|5.84|0|100
C|MQ|20250715|14:35:00.329090|S|100|5.84|0|100
C|MQ|20250715|14:36:59.828941|S|6|5.83|0|6
C|MQ|20250715|14:39:53.721966|S|100|5.835|0|100
C|MQ|20250715|14:40:33.537124|S|100|5.83|0|100
C|MQ|20250715|14:43:51.503617|S|24|5.82|0|24
C|MQ|20250715|14:43:51.503617|S|6|5.82|0|6
C|MQ|20250715|14:46:31.339907|S|700|5.825|0|700
C|MQ|20250715|14:46:39.259938|S|1100|5.825|0|1100
C|MQ|20250715|14:47:05.073233|S|1100|5.825|0|1100
C|MQ|20250715|14:47:09.763257|S|700|5.825|0|700
C|MQ|20250715|14:47:18.111010|S|700|5.825|0|700
C|MQ|20250715|14:48:34.705653|S|5|5.83|0|5
C|MQ|20250715|14:54:49.813463|S|69|5.835|0|69
C|MQ|20250715|14:59:36.459107|S|65|5.82|0|65
C|MQ|20250715|14:59:39.100355|S|82|5.82|0|82
C|MQ|20250715|14:59:54.860436|S|100|5.81|0|100
C|MQ|20250715|14:59:54.860436|S|8|5.81|0|8
C|MQ|20250715|14:59:54.866971|S|100|5.81|0|100
C|MQ|20250715|14:59:59.514454|S|100|5.81|0|100
C|MQ|20250715|15:00:00.006042|S|100|5.81|0|100
C|MQ|20250715|15:00:08.598397|S|93|5.815|0|93
C|MQ|20250715|15:00:15.706412|S|100|5.81|0|100
C|MQ|20250715|15:02:32.626573|S|400|5.83|0|400
C|MQ|20250715|15:03:02.139054|S|5|5.82|0|5
C|MQ|20250715|15:03:02.139054|S|5|5.82|0|5
C|MQ|20250715|15:03:21.240155|S|100|5.82|0|100
C|MQ|20250715|15:03:25.751062|S|100|5.82|0|100
C|MQ|20250715|15:03:25.914191|S|100|5.82|0|100
C|MQ|20250715|15:03:26.556686|S|100|5.82|0|100
C|MQ|20250715|15:03:40.060138|S|74|5.83|0|74
C|MQ|20250715|15:04:53.532288|S|100|5.82|0|100
C|MQ|20250715|15:05:36.556507|S|5|5.82|0|5
C|MQ|20250715|15:08:05.246085|S|5|5.82|0|5
C|MQ|20250715|15:10:43.618036|S|100|5.82|0|100
C|MQ|20250715|15:11:20.872178|S|100|5.82|0|100
C|MQ|20250715|15:11:37.980698|S|100|5.825|0|100
C|MQ|20250715|15:12:01.547195|S|100|5.82|0|100
C|MQ|20250715|15:12:09.562957|S|100|5.82|0|100
C|MQ|20250715|15:12:10.172677|S|100|5.82|0|100
C|MQ|20250715|15:12:10.628269|S|100|5.82|0|100
C|MQ|20250715|15:12:11.068444|S|100|5.82|0|100
C|MQ|20250715|15:12:47.904387|S|100|5.82|0|100
C|MQ|20250715|15:13:02.788602|S|100|5.82|0|100
C|MQ|20250715|15:13:02.987275|S|100|5.82|0|100
C|MQ|20250715|15:13:05.366582|S|100|5.82|0|100
C|MQ|20250715|15:13:18.425959|S|100|5.82|0|100
C|MQ|20250715|15:13:19.868662|S|100|5.82|0|100
C|MQ|20250715|15:13:39.566344|S|27|5.83|0|27
C|MQ|20250715|15:13:59.709365|S|100|5.82|0|100
C|MQ|20250715|15:14:18.027760|S|100|5.82|0|100
C|MQ|20250715|15:14:18.027760|S|1|5.82|0|1
C|MQ|20250715|15:14:18.027760|S|6|5.82|0|6
C|MQ|20250715|15:15:19.606697|S|100|5.82|0|100
C|MQ|20250715|15:15:47.138836|S|86|5.82|0|86
C|MQ|20250715|15:16:04.143406|S|258|5.83|0|258
C|MQ|20250715|15:21:48.544777|S|31|5.82|0|31
C|MQ|20250715|15:21:48.544777|S|1|5.82|0|1
C|MQ|20250715|15:22:43.090484|S|27|5.83|0|27
C|MQ|20250715|15:24:31.593628|S|200|5.82|0|200
C|MQ|20250715|15:25:00.634716|S|40|5.82|0|40
C|MQ|20250715|15:26:42.753948|S|100|5.82|0|100
C|MQ|20250715|15:27:27.062566|S|5|5.82|0|5
C|MQ|20250715|15:29:09.035907|S|1|5.82|0|1
C|MQ|20250715|15:29:09.035908|S|83|5.82|0|83
C|MQ|20250715|15:30:35.479683|S|100|5.82|0|100
C|MQ|20250715|15:30:35.580203|S|27|5.83|0|27
C|MQ|20250715|15:31:42.686752|S|9|5.83|0|9
C|MQ|20250715|15:31:49.894068|S|10|5.83|0|10
C|MQ|20250715|15:31:49.894068|S|91|5.83|0|91
C|MQ|20250715|15:33:18.939973|S|15|5.82|0|15
C|MQ|20250715|15:34:05.085138|S|8|5.83|0|8
C|MQ|20250715|15:34:12.818963|S|24|5.82|0|24
C|MQ|20250715|15:34:38.510160|S|19|5.82|0|19
C|MQ|20250715|15:35:04.440932|S|9|5.83|0|9
C|MQ|20250715|15:35:44.794065|S|100|5.825|0|100
C|MQ|20250715|15:37:18.279049|S|6|5.83|0|6
C|MQ|20250715|15:37:18.279049|S|21|5.83|0|21
C|MQ|20250715|15:42:52.074875|S|19|5.825|0|19
C|MQ|20250715|15:43:56.787714|S|9|5.83|0|9
C|MQ|20250715|15:45:17.122922|S|570|5.82|0|570
C|MQ|20250715|15:45:21.041608|S|570|5.82|0|570
C|MQ|20250715|15:45:54.622325|S|100|5.82|0|100
C|MQ|20250715|15:45:55.469416|S|100|5.82|0|100
C|MQ|20250715|15:46:40.452821|S|9|5.83|0|9
C|MQ|20250715|15:47:16.355279|S|8|5.83|0|8
C|MQ|20250715|15:48:43.465307|S|27|5.83|0|27
C|MQ|20250715|15:49:29.376312|S|9|5.83|0|9
C|MQ|20250715|15:49:39.057731|S|7|5.83|0|7
C|MQ|20250715|15:49:39.057732|S|6|5.83|0|6
C|MQ|20250715|15:50:16.688917|S|12|5.82|0|12
C|MQ|20250715|15:50:35.580029|S|57|5.82|0|57
C|MQ|20250715|15:50:47.915570|S|23|5.82|0|23
C|MQ|20250715|15:51:06.393944|S|8|5.83|0|8
C|MQ|20250715|15:51:12.374649|S|81|5.82|0|81
C|MQ|20250715|15:51:13.147893|S|9|5.83|0|9
C|MQ|20250715|15:51:37.084144|S|50|5.82|0|50
C|MQ|20250715|15:51:45.749391|S|19|5.82|0|19
C|MQ|20250715|15:52:14.737295|S|27|5.83|0|27
C|MQ|20250715|15:52:33.797886|S|9|5.83|0|9
C|MQ|20250715|15:52:39.072491|S|36|5.82|0|36
C|MQ|20250715|15:53:43.800505|S|13|5.82|0|13
C|MQ|20250715|15:53:50.218642|S|9|5.825|0|9
C|MQ|20250715|15:53:50.679860|S|8|5.825|0|8
C|MQ|20250715|15:54:25.643344|S|21|5.82|0|21
C|MQ|20250715|15:54:40.107515|S|1200|5.825|0|1200
C|MQ|20250715|15:54:40.107515|S|800|5.825|0|800
C|MQ|20250715|15:54:40.107516|S|400|5.82|0|400
C|MQ|20250715|15:54:40.107516|S|779|5.82|0|779
C|MQ|20250715|15:55:00.308166|S|32|5.82|0|32
C|MQ|20250715|15:55:14.516742|S|8|5.83|0|8
C|MQ|20250715|15:57:06.421159|S|100|5.84|0|100
C|MQ|20250715|15:57:20.862373|S|21|5.835|0|21
C|MQ|20250715|15:57:30.235647|S|1200|5.835|0|1200
C|MQ|20250715|15:57:30.236167|S|53|5.83|0|53
C|MQ|20250715|15:57:40.360009|S|34|5.83|0|34
C|MQ|20250715|15:57:41.359922|S|1800|5.83|0|1800
C|MQ|20250715|15:58:18.807141|S|19|5.83|0|19
C|MQ|20250715|15:58:33.481265|S|100|5.835|0|100
C|MQ|20250715|15:59:00.039678|S|8|5.84|0|8
C|MQ|20250715|15:59:00.042292|S|9|5.84|0|9
C|MQ|20250715|15:59:17.151858|S|9|5.84|0|9
C|MQ|20250715|15:59:17.474236|S|18|5.83|0|18
C|MQ|20250715|15:59:27.265530|S|9|5.84|0|9
C|MQ|20250715|15:59:32.617237|S|50|5.84|0|50
C|MQ|20250715|15:59:32.843986|S|100|5.84|0|100
C|MQ|20250715|15:59:35.079212|S|200|5.835|0|200
C|MQ|20250715|15:59:35.610195|S|8|5.84|0|8
C|MQ|20250715|15:59:35.761468|S|55|5.835|0|55
C|MQ|20250715|15:59:46.259805|S|200|5.835|0|200
C|MQ|20250715|15:59:46.741803|S|55|5.835|0|55
C|MQ|20250715|15:59:46.741803|S|45|5.835|0|45
C|MQ|20250715|15:59:47.288786|S|100|5.835|0|100
C|MQ|20250715|15:59:48.066985|S|97|5.835|0|97
C|MQ|20250715|15:59:50.668962|S|25|5.835|0|25
C|MQ|20250715|15:59:51.281658|S|18|5.835|0|18
C|MQ|20250715|15:59:51.757005|S|44|5.835|0|44
C|MQ|20250715|15:59:55.757778|S|12|5.835|0|12
C|MQ|20250715|15:59:56.351762|S|233|5.835|0|233
C|MQ|20250715|15:59:56.351762|S|255|5.835|0|255
C|MQ|20250715|15:59:56.351763|S|1192|5.835|0|1192
C|MQ|20250715|15:59:56.555112|S|11|5.835|0|11
C|MQ|20250715|15:59:56.562819|S|90|5.835|0|90
C|MQY|20250715|12:38:27.811056|S|100|11.02|0|100
C|MQY|20250715|12:39:47.247468|S|100|11.02|0|100
C|MQY|20250715|12:40:41.554662|S|100|11.02|0|100
C|MQY|20250715|12:44:14.357823|S|100|11.005|0|100
C|MQY|20250715|12:45:34.206803|S|100|11.005|0|100
C|MQY|20250715|12:49:47.235395|S|30|10.99|0|30
C|MRAL|20250715|09:31:03.572018|S|6|27.36|0|6
C|MRAL|20250715|09:31:03.572111|S|2|27.36|0|2
C|MRAL|20250715|09:31:03.572177|S|2|27.36|0|2
C|MRAL|20250715|09:31:03.572293|S|2|27.36|0|2
C|MRAL|20250715|09:31:03.572363|S|2|27.36|0|2
C|MRAL|20250715|09:31:03.572424|S|2|27.36|0|2
C|MRAL|20250715|09:31:44.037477|S|100|27.03|0|100
C|MRAL|20250715|09:31:44.037865|S|100|27.02|0|100
C|MRC|20250715|09:33:22.210976|S|50|13.295|0|50
C|MRC|20250715|09:34:05.977250|S|100|13.295|0|100
C|MRC|20250715|09:52:11.102345|S|5|13.36|0|5
C|MRC|20250715|09:52:11.902867|S|5|13.36|0|5
C|MRC|20250715|09:52:12.825935|S|5|13.36|0|5
C|MRC|20250715|09:52:13.726496|S|5|13.36|0|5
C|MRC|20250715|09:52:35.128197|S|1|13.38|0|1
C|MRC|20250715|09:53:27.534823|S|2|13.38|0|2
C|MRC|20250715|10:14:54.065981|S|2|13.5|0|2
C|MRC|20250715|10:25:10.072618|S|1|13.63|0|1
C|MRC|20250715|10:28:36.762739|S|1|13.61|0|1
C|MRC|20250715|10:42:34.397361|S|50|13.545|0|50
C|MRC|20250715|10:42:34.397425|S|50|13.545|0|50
C|MRC|20250715|10:52:41.392316|S|50|13.7|0|50
C|MRC|20250715|10:52:41.392384|S|50|13.7|0|50
C|MRC|20250715|11:04:27.593816|S|100|13.78|0|100
C|MRC|20250715|11:11:26.329552|S|2|13.81|0|2
C|MRC|20250715|11:12:08.322279|S|1|13.83|0|1
C|MRC|20250715|11:13:46.434795|S|50|13.765|0|50
C|MRC|20250715|11:13:46.434866|S|50|13.765|0|50
C|MRC|20250715|11:15:50.254651|S|24|13.8|0|24
C|MRC|20250715|11:15:50.254659|S|76|13.8|0|76
C|MRC|20250715|11:27:56.282037|S|100|13.89|0|100
C|MRC|20250715|11:35:51.889623|S|100|13.88|0|100
C|MRC|20250715|11:50:10.278728|S|1|13.89|0|1
C|MRC|20250715|11:52:06.719474|S|1|14.02|0|1
C|MRC|20250715|12:57:01.257139|S|13|13.97|0|13
C|MRC|20250715|13:15:14.450114|S|50|13.79|0|50
C|MRC|20250715|13:15:14.450186|S|50|13.79|0|50
C|MRC|20250715|13:17:21.718653|S|50|13.77|0|50
C|MRC|20250715|13:17:21.718716|S|50|13.77|0|50
C|MRC|20250715|13:18:16.839478|S|50|13.78|0|50
C|MRC|20250715|13:18:16.839542|S|50|13.78|0|50
C|MRC|20250715|15:03:12.431316|S|100|13.83|0|100
C|MRC|20250715|15:24:29.563098|S|3|13.79|0|3
C|MRC|20250715|15:24:43.992119|S|4|13.79|0|4
C|MRC|20250715|15:24:59.075239|S|5|13.79|0|5
C|MRC|20250715|15:29:49.430493|S|6|13.77|0|6
C|MRC|20250715|15:29:49.430493|S|4|13.77|0|4
C|MRC|20250715|15:45:54.360172|S|100|13.74|0|100
C|MRC|20250715|15:52:50.680107|S|100|13.63|0|100
C|MRC|20250715|15:59:16.119861|S|200|13.6|0|200
C|MRC|20250715|15:59:19.888098|S|200|13.6|0|200
C|MRC|20250715|15:59:19.897009|S|200|13.6|0|200
C|MRC|20250715|15:59:19.933821|S|100|13.6|0|100
C|MRC|20250715|15:59:21.905362|S|100|13.595|0|100
C|MRC|20250715|15:59:21.905456|S|100|13.6|0|100
C|MRC|20250715|15:59:30.072934|S|50|13.595|0|50
C|MRC|20250715|15:59:30.072997|S|50|13.595|0|50
C|MRC|20250715|15:59:30.640170|S|100|13.595|0|100
C|MRC|20250715|15:59:33.335750|S|100|13.59|0|100
C|MRC|20250715|15:59:35.439701|S|100|13.59|0|100
C|MRC|20250715|15:59:41.133648|S|100|13.59|0|100
C|MRC|20250715|15:59:48.702401|S|55|13.585|0|55
C|MRC|20250715|15:59:49.073439|S|55|13.59|0|55
C|MRC|20250715|15:59:49.073439|S|45|13.585|0|45
C|MRC|20250715|15:59:49.073485|S|45|13.59|0|45
C|MRC|20250715|15:59:50.003042|S|2|13.59|0|2
C|MRC|20250715|15:59:51.375697|S|100|13.58|0|100
C|MRC|20250715|15:59:52.939867|S|100|13.58|0|100
C|MRC|20250715|15:59:53.940328|S|100|13.58|0|100
C|MRC|20250715|15:59:55.297892|S|21|13.59|0|21
C|MRCY|20250715|09:32:28.660670|S|100|51.01|0|100
C|MRCY|20250715|15:15:19.976924|S|10|50.28|0|10
C|MRCY|20250715|15:37:24.808872|S|40|50.07|0|40
C|MRCY|20250715|15:54:00.050695|S|100|49.87|0|100
C|MRCY|20250715|15:56:06.054080|S|10|50.06|0|10
C|MREO|20250715|09:32:37.322689|S|100|1.685|0|100
C|MREO|20250715|09:58:08.390862|S|100|1.675|0|100
C|MREO|20250715|09:58:32.820636|S|100|1.675|0|100
C|MREO|20250715|09:59:17.937966|S|100|1.675|0|100
C|MREO|20250715|10:06:23.905189|S|200|1.65|0|200
C|MREO|20250715|10:06:51.676671|S|100|1.65|0|100
C|MREO|20250715|10:13:47.636477|S|100|1.655|0|100
C|MREO|20250715|10:17:12.146249|S|300|1.64|0|300
C|MREO|20250715|10:17:12.146249|S|100|1.64|0|100
C|MREO|20250715|10:17:29.307773|S|200|1.635|0|200
C|MREO|20250715|10:45:07.380647|S|12|1.65|0|12
C|MREO|20250715|10:54:23.954185|S|100|1.63|0|100
C|MREO|20250715|10:54:23.954185|S|200|1.635|0|200
C|MREO|20250715|11:09:37.510992|S|100|1.65|0|100
C|MREO|20250715|11:09:39.029396|S|100|1.65|0|100
C|MREO|20250715|11:14:20.062210|S|29|1.66|0|29
C|MREO|20250715|11:22:34.036791|S|71|1.655|0|71
C|MREO|20250715|11:24:50.265297|S|71|1.66|0|71
C|MREO|20250715|11:27:07.249452|S|100|1.66|0|100
C|MREO|20250715|11:30:23.416015|S|100|1.66|0|100
C|MREO|20250715|11:34:54.554508|S|22|1.64|0|22
C|MREO|20250715|11:35:42.579840|S|100|1.65|0|100
C|MREO|20250715|11:38:28.042490|S|100|1.65|0|100
C|MREO|20250715|11:43:30.320778|S|100|1.655|0|100
C|MREO|20250715|11:43:45.054773|S|100|1.66|0|100
C|MREO|20250715|11:46:26.906446|S|100|1.66|0|100
C|MREO|20250715|11:48:52.895113|S|100|1.66|0|100
C|MREO|20250715|11:50:29.152073|S|49|1.65|0|49
C|MREO|20250715|11:51:18.790583|S|100|1.66|0|100
C|MREO|20250715|11:51:29.614009|S|49|1.65|0|49
C|MREO|20250715|11:52:29.543416|S|49|1.65|0|49
C|MREO|20250715|11:53:30.097961|S|49|1.65|0|49
C|MREO|20250715|11:53:42.721318|S|100|1.66|0|100
C|MREO|20250715|11:54:46.294217|S|27|1.65|0|27
C|MREO|20250715|11:56:44.791979|S|100|1.66|0|100
C|MREO|20250715|12:00:48.286782|S|100|1.66|0|100
C|MREO|20250715|12:05:23.556516|S|100|1.66|0|100
C|MREO|20250715|12:05:28.960467|S|300|1.66|0|300
C|MREO|20250715|12:10:22.425538|S|100|1.655|0|100
C|MREO|20250715|12:12:45.186591|S|100|1.655|0|100
C|MREO|20250715|12:14:58.860207|S|400|1.65|0|400
C|MREO|20250715|12:34:21.904880|S|100|1.67|0|100
C|MREO|20250715|12:42:38.340934|S|100|1.66|0|100
C|MREO|20250715|12:47:22.378383|S|100|1.66|0|100
C|MREO|20250715|12:52:55.464564|S|100|1.655|0|100
C|MREO|20250715|12:59:50.639330|S|78|1.66|0|78
C|MREO|20250715|13:15:53.694643|S|1|1.65|0|1
C|MREO|20250715|13:17:39.348345|S|100|1.66|0|100
C|MREO|20250715|13:36:50.097646|S|23|1.68|0|23
C|MREO|20250715|13:44:05.198406|S|31|1.67|0|31
C|MREO|20250715|14:02:15.643144|S|46|1.67|0|46
C|MREO|20250715|14:03:20.875918|S|46|1.67|0|46
C|MREO|20250715|14:04:10.871079|S|46|1.67|0|46
C|MREO|20250715|14:10:09.961917|S|100|1.665|0|100
C|MREO|20250715|14:10:10.154919|S|100|1.665|0|100
C|MREO|20250715|14:16:35.692697|S|100|1.66|0|100
C|MREO|20250715|14:17:27.311224|S|100|1.66|0|100
C|MREO|20250715|14:24:09.127227|S|100|1.66|0|100
C|MREO|20250715|14:29:16.215468|S|100|1.66|0|100
C|MREO|20250715|14:36:08.039742|S|100|1.66|0|100
C|MREO|20250715|14:37:25.765473|S|100|1.68|0|100
C|MREO|20250715|14:37:25.765489|S|100|1.68|0|100
C|MREO|20250715|14:38:57.174364|S|100|1.68|0|100
C|MREO|20250715|14:49:20.883511|S|23|1.67|0|23
C|MREO|20250715|14:50:31.784994|S|59|1.67|0|59
C|MREO|20250715|14:51:35.895320|S|59|1.67|0|59
C|MREO|20250715|14:54:28.198433|S|33|1.68|0|33
C|MREO|20250715|14:56:44.771035|S|166|1.685|0|166
C|MREO|20250715|14:57:51.350509|S|66|1.69|0|66
C|MREO|20250715|14:57:51.350509|S|34|1.685|0|34
C|MREO|20250715|14:59:03.371516|S|100|1.685|0|100
C|MREO|20250715|14:59:44.342328|S|100|1.68|0|100
C|MREO|20250715|14:59:44.342463|S|100|1.68|0|100
C|MREO|20250715|14:59:50.437420|S|100|1.68|0|100
C|MREO|20250715|15:07:31.782463|S|61|1.68|0|61
C|MREO|20250715|15:09:09.851976|S|39|1.68|0|39
C|MREO|20250715|15:10:01.099967|S|300|1.675|0|300
C|MREO|20250715|15:10:31.941863|S|67|1.675|0|67
C|MREO|20250715|15:12:31.643243|S|67|1.675|0|67
C|MREO|20250715|15:13:42.643942|S|67|1.675|0|67
C|MREO|20250715|15:17:15.687835|S|100|1.68|0|100
C|MREO|20250715|15:30:56.319815|S|89|1.68|0|89
C|MREO|20250715|15:30:56.533337|S|79|1.68|0|79
C|MREO|20250715|15:31:30.193752|S|68|1.68|0|68
C|MREO|20250715|15:31:30.193752|S|32|1.68|0|32
C|MREO|20250715|15:31:32.506718|S|132|1.68|0|132
C|MREO|20250715|15:31:34.234062|S|158|1.68|0|158
C|MREO|20250715|15:31:34.234452|S|1542|1.68|0|1542
C|MREO|20250715|15:36:50.914947|S|3|1.68|0|3
C|MREO|20250715|15:41:09.102544|S|100|1.69|0|100
C|MREO|20250715|15:41:09.102545|S|100|1.69|0|100
C|MREO|20250715|15:43:12.414578|S|100|1.685|0|100
C|MREO|20250715|15:43:30.453485|S|29|1.685|0|29
C|MREO|20250715|15:47:55.472542|S|100|1.685|0|100
C|MREO|20250715|15:48:30.688255|S|30|1.685|0|30
C|MREO|20250715|15:49:50.024860|S|51|1.685|0|51
C|MREO|20250715|15:49:50.048482|S|51|1.685|0|51
C|MREO|20250715|15:50:09.564420|S|100|1.7|0|100
C|MREO|20250715|15:50:15.332802|S|40|1.71|0|40
C|MREO|20250715|15:52:39.480580|S|29|1.71|0|29
C|MREO|20250715|15:55:37.725469|S|100|1.7|0|100
C|MREO|20250715|15:55:37.725470|S|1000|1.7|0|1000
C|MREO|20250715|15:56:09.970248|S|29|1.705|0|29
C|MREO|20250715|15:56:21.061745|S|29|1.71|0|29
C|MREO|20250715|15:57:27.672772|S|23|1.71|0|23
C|MREO|20250715|15:57:28.306497|S|14|1.71|0|14
C|MREO|20250715|15:57:29.317851|S|23|1.71|0|23
C|MREO|20250715|15:57:30.045041|S|16|1.71|0|16
C|MREO|20250715|15:58:19.141581|S|29|1.71|0|29
C|MREO|20250715|15:58:22.899434|S|31|1.71|0|31
C|MREO|20250715|15:58:33.249687|S|100|1.71|0|100
C|MREO|20250715|15:58:42.404906|S|100|1.71|0|100
C|MREO|20250715|15:58:42.404906|S|100|1.71|0|100
C|MREO|20250715|15:58:54.263976|S|100|1.71|0|100
C|MREO|20250715|15:58:55.115213|S|100|1.71|0|100
C|MREO|20250715|15:59:01.529858|S|200|1.71|0|200
C|MREO|20250715|15:59:23.536095|S|18|1.705|0|18
C|MREO|20250715|15:59:23.891131|S|39|1.705|0|39
C|MREO|20250715|15:59:42.359681|S|200|1.71|0|200
C|MREO|20250715|15:59:56.247376|S|79|1.705|0|79
C|MRK|20250715|09:30:56.160641|S|100|84.03|0|100
C|MRK|20250715|09:32:54.139284|S|100|83.91|0|100
C|MRK|20250715|09:33:05.712083|S|12|83.89|0|12
C|MRK|20250715|09:35:35.904078|S|14|84.28|0|14
C|MRK|20250715|09:38:25.403549|S|100|84.12|0|100
C|MRK|20250715|09:38:35.940290|S|2|84.06|0|2
C|MRK|20250715|09:39:18.339654|S|2|84.02|0|2
C|MRK|20250715|09:43:24.608078|S|4|83.89|0|4
C|MRK|20250715|09:45:50.393457|S|5|83.96|0|5
C|MRK|20250715|09:47:48.884501|S|100|83.945|0|100
C|MRK|20250715|09:49:39.563246|S|111|83.79|0|111
C|MRK|20250715|09:51:36.341215|S|100|83.775|0|100
C|MRK|20250715|09:54:30.357844|S|100|83.83|0|100
C|MRK|20250715|10:00:21.924822|S|5|83.88|0|5
C|MRK|20250715|10:02:06.962212|S|100|83.92|0|100
C|MRK|20250715|10:08:50.152510|S|150|83.54|0|150
C|MRK|20250715|10:08:50.152510|S|5|83.54|0|5
C|MRK|20250715|10:15:20.739823|S|100|83.42|0|100
C|MRK|20250715|10:20:23.110231|S|100|82.98|0|100
C|MRK|20250715|10:20:34.050153|S|5|82.94|0|5
C|MRK|20250715|10:21:03.463658|S|51|82.86|0|51
C|MRK|20250715|10:24:54.936215|S|100|82.66|0|100
C|MRK|20250715|10:25:00.563929|S|6|82.65|0|6
C|MRK|20250715|10:25:02.821670|S|100|82.615|0|100
C|MRK|20250715|10:25:58.939315|S|9|82.49|0|9
C|MRK|20250715|10:26:42.624444|S|4|82.53|0|4
C|MRK|20250715|10:27:43.524703|S|4|82.39|0|4
C|MRK|20250715|10:28:24.629077|S|150|82.31|0|150
C|MRK|20250715|10:31:28.708441|S|100|82.29|0|100
C|MRK|20250715|10:31:33.495405|S|9|82.27|0|9
C|MRK|20250715|10:31:33.498437|S|8|82.27|0|8
C|MRK|20250715|10:40:01.972542|S|100|82.08|0|100
C|MRK|20250715|10:41:43.989093|S|100|82.12|0|100
C|MRK|20250715|10:45:49.062668|S|100|82.235|0|100
C|MRK|20250715|10:47:34.672427|S|200|82.2|0|200
C|MRK|20250715|10:50:26.376616|S|1|81.95|0|1
C|MRK|20250715|10:50:27.991662|S|5|81.95|0|5
C|MRK|20250715|10:53:28.047799|S|5|81.71|0|5
C|MRK|20250715|10:54:29.014235|S|1|81.71|0|1
C|MRK|20250715|11:05:48.610789|S|100|81.71|0|100
C|MRK|20250715|11:06:39.950580|S|12|81.82|0|12
C|MRK|20250715|11:06:40.093694|S|100|81.88|0|100
C|MRK|20250715|11:06:40.237145|S|12|81.92|0|12
C|MRK|20250715|11:12:51.676251|S|56|81.59|0|56
C|MRK|20250715|11:25:38.246358|S|100|81.695|0|100
C|MRK|20250715|11:25:38.246433|S|100|81.695|0|100
C|MRK|20250715|11:25:38.257690|S|100|81.73|0|100
C|MRK|20250715|11:25:48.464100|S|5|81.7|0|5
C|MRK|20250715|11:30:22.346919|S|1|81.76|0|1
C|MRK|20250715|11:33:43.037801|S|45|81.505|0|45
C|MRK|20250715|11:37:01.820373|S|100|81.495|0|100
C|MRK|20250715|11:37:01.820846|S|100|81.495|0|100
C|MRK|20250715|11:46:17.680925|S|150|81.46|0|150
C|MRK|20250715|11:46:19.531197|S|5|81.48|0|5
C|MRK|20250715|11:50:32.259588|S|45|81.57|0|45
C|MRK|20250715|11:51:56.936127|S|10|81.47|0|10
C|MRK|20250715|11:54:01.009517|S|15|81.48|0|15
C|MRK|20250715|12:03:18.458408|S|100|81.455|0|100
C|MRK|20250715|12:04:55.696889|S|100|81.58|0|100
C|MRK|20250715|12:05:24.066994|S|51|81.73|0|51
C|MRK|20250715|12:05:24.066994|S|11|81.73|0|11
C|MRK|20250715|12:05:26.811165|S|100|81.785|0|100
C|MRK|20250715|12:09:46.632495|S|3|81.68|0|3
C|MRK|20250715|12:15:03.361418|S|100|81.68|0|100
C|MRK|20250715|12:16:14.719473|S|16|81.77|0|16
C|MRK|20250715|12:19:15.822495|S|100|81.75|0|100
C|MRK|20250715|12:21:00.904639|S|100|81.675|0|100
C|MRK|20250715|12:23:39.425203|S|100|81.66|0|100
C|MRK|20250715|12:26:18.934303|S|17|81.52|0|17
C|MRK|20250715|12:26:18.934313|S|17|81.52|0|17
C|MRK|20250715|12:31:00.322204|S|100|81.385|0|100
C|MRK|20250715|12:44:53.373975|S|100|81.47|0|100
C|MRK|20250715|12:44:56.051086|S|60|81.49|0|60
C|MRK|20250715|12:47:13.895706|S|100|81.54|0|100
C|MRK|20250715|12:54:36.554850|S|100|81.535|0|100
C|MRK|20250715|12:59:44.949672|S|2|81.48|0|2
C|MRK|20250715|13:04:08.471632|S|100|81.425|0|100
C|MRK|20250715|13:04:22.275705|S|100|81.415|0|100
C|MRK|20250715|13:05:16.453036|S|14|81.42|0|14
C|MRK|20250715|13:05:16.453036|S|5|81.42|0|5
C|MRK|20250715|13:08:47.076030|S|5|81.56|0|5
C|MRK|20250715|13:09:24.955929|S|13|81.59|0|13
C|MRK|20250715|13:09:24.955930|S|14|81.59|0|14
C|MRK|20250715|13:09:24.955947|S|13|81.59|0|13
C|MRK|20250715|13:16:54.120038|S|100|81.62|0|100
C|MRK|20250715|14:12:45.623020|S|5|81.6|0|5
C|MRK|20250715|14:13:27.733620|S|100|81.52|0|100
C|MRK|20250715|14:55:15.724209|S|16|81.55|0|16
C|MRK|20250715|15:14:37.151636|S|67|81.39|0|67
C|MRK|20250715|15:28:48.662941|S|19|81.51|0|19
C|MRK|20250715|15:32:33.903717|S|5|81.62|0|5
C|MRK|20250715|15:35:14.567346|S|150|81.57|0|150
C|MRK|20250715|15:35:14.567356|S|53|81.57|0|53
C|MRK|20250715|15:35:18.098840|S|150|81.57|0|150
C|MRK|20250715|15:35:18.098934|S|50|81.57|0|50
C|MRK|20250715|15:39:15.435990|S|1|81.67|0|1
C|MRK|20250715|15:48:50.520225|S|1|81.78|0|1
C|MRK|20250715|15:49:44.024644|S|5|81.84|0|5
C|MRK|20250715|15:49:44.024644|S|17|81.84|0|17
C|MRK|20250715|15:52:41.679623|S|1|81.71|0|1
C|MRK|20250715|15:54:00.957746|S|100|81.72|0|100
C|MRK|20250715|15:54:41.537191|S|44|81.695|0|44
C|MRK|20250715|15:56:02.971384|S|29|81.65|0|29
C|MRK|20250715|15:56:20.462670|S|5|81.66|0|5
C|MRK|20250715|15:56:27.785912|S|16|81.69|0|16
C|MRK|20250715|15:57:30.794990|S|5|81.68|0|5
C|MRK|20250715|15:58:30.625549|S|100|81.64|0|100
C|MRK|20250715|15:58:47.179273|S|1|81.64|0|1
C|MRK|20250715|15:58:50.489709|S|1|81.65|0|1
C|MRK|20250715|15:58:50.490164|S|5|81.65|0|5
C|MRK|20250715|15:58:50.490326|S|94|81.65|0|94
C|MRK|20250715|15:59:06.255056|S|1|81.64|0|1
C|MRK|20250715|15:59:22.498474|S|100|81.65|0|100
C|MRK|20250715|15:59:22.498474|S|100|81.65|0|100
C|MRK|20250715|15:59:25.081298|S|116|81.64|0|116
C|MRK|20250715|15:59:45.975746|S|150|81.56|0|150
C|MRK|20250715|15:59:45.975830|S|50|81.56|0|50
C|MRK|20250715|15:59:45.989305|S|100|81.56|0|100
C|MRK|20250715|15:59:48.880814|S|22|81.54|0|22
C|MRK|20250715|15:59:53.289821|S|131|81.53|0|131
C|MRK|20250715|15:59:54.607970|S|400|81.53|0|400
C|MRK|20250715|15:59:54.608057|S|7|81.53|0|7
C|MRNA|20250715|09:32:52.206542|S|100|33.02|0|100
C|MRNA|20250715|09:35:35.416946|S|50|33.06|0|50
C|MRNA|20250715|09:37:08.284916|S|4|32.96|0|4
C|MRNA|20250715|09:37:54.342480|S|54|33.02|0|54
C|MRNA|20250715|09:37:54.342540|S|4|33.02|0|4
C|MRNA|20250715|09:37:54.420530|S|50|33.075|0|50
C|MRNA|20250715|09:37:54.420589|S|50|33.075|0|50
C|MRNA|20250715|09:37:54.420647|S|50|33.075|0|50
C|MRNA|20250715|09:37:54.455290|S|150|33.08|0|150
C|MRNA|20250715|09:37:54.455607|S|50|33.08|0|50
C|MRNA|20250715|09:37:56.246548|S|100|33.11|0|100
C|MRNA|20250715|09:38:14.601697|S|7|33.1|0|7
C|MRNA|20250715|09:40:22.009781|S|8|33.01|0|8
C|MRNA|20250715|09:56:30.856770|S|7|32.78|0|7
C|MRNA|20250715|10:01:47.142668|S|2|32.62|0|2
C|MRNA|20250715|10:02:39.446914|S|4|32.53|0|4
C|MRNA|20250715|10:06:10.979717|S|100|32.63|0|100
C|MRNA|20250715|10:18:30.108537|S|100|32.44|0|100
C|MRNA|20250715|10:18:30.108537|S|7|32.44|0|7
C|MRNA|20250715|10:24:41.046015|S|9|32.19|0|9
C|MRNA|20250715|10:27:09.133745|S|150|32.17|0|150
C|MRNA|20250715|10:27:47.715509|S|150|32.17|0|150
C|MRNA|20250715|10:28:45.629490|S|20|32.12|0|20
C|MRNA|20250715|10:31:49.279287|S|100|32.11|0|100
C|MRNA|20250715|10:35:46.020986|S|50|32.22|0|50
C|MRNA|20250715|10:48:25.920174|S|18|32.13|0|18
C|MRNA|20250715|10:48:25.920266|S|76|32.13|0|76
C|MRNA|20250715|10:55:30.883522|S|11|31.9|0|11
C|MRNA|20250715|10:59:24.527911|S|100|31.96|0|100
C|MRNA|20250715|11:00:26.506912|S|100|31.98|0|100
C|MRNA|20250715|11:03:01.654459|S|1|31.79|0|1
C|MRNA|20250715|11:03:47.271855|S|10|31.76|0|10
C|MRNA|20250715|11:15:05.134939|S|100|31.88|0|100
C|MRNA|20250715|11:15:47.365734|S|12|31.91|0|12
C|MRNA|20250715|11:16:06.010776|S|50|31.89|0|50
C|MRNA|20250715|11:20:14.836566|S|12|31.91|0|12
C|MRNA|20250715|11:20:20.183784|S|100|31.93|0|100
C|MRNA|20250715|11:26:38.935950|S|77|31.98|0|77
C|MRNA|20250715|11:48:17.661424|S|1|32|0|1
C|MRNA|20250715|12:17:24.713191|S|145|31.99|0|145
C|MRNA|20250715|12:21:20.723871|S|10|31.9|0|10
C|MRNA|20250715|12:37:33.134787|S|100|31.8|0|100
C|MRNA|20250715|12:47:39.797094|S|150|31.99|0|150
C|MRNA|20250715|12:53:14.243397|S|2|31.94|0|2
C|MRNA|20250715|13:11:55.300626|S|100|31.95|0|100
C|MRNA|20250715|13:11:55.300638|S|100|31.95|0|100
C|MRNA|20250715|13:15:26.325196|S|4|31.85|0|4
C|MRNA|20250715|13:16:12.547573|S|100|31.79|0|100
C|MRNA|20250715|13:51:28.981760|S|30|31.67|0|30
C|MRNA|20250715|14:05:26.309036|S|76|31.81|0|76
C|MRNA|20250715|14:26:04.163579|S|18|31.56|0|18
C|MRNA|20250715|14:26:04.163588|S|19|31.56|0|19
C|MRNA|20250715|14:30:52.178548|S|100|31.61|0|100
C|MRNA|20250715|14:55:25.424704|S|36|31.44|0|36
C|MRNA|20250715|14:59:21.115370|S|150|31.47|0|150
C|MRNA|20250715|15:03:15.141262|S|22|31.55|0|22
C|MRNA|20250715|15:03:56.338360|S|96|31.55|0|96
C|MRNA|20250715|15:03:56.445308|S|29|31.55|0|29
C|MRNA|20250715|15:20:06.633174|S|150|31.515|0|150
C|MRNA|20250715|15:25:47.285703|S|86|31.5|0|86
C|MRNA|20250715|15:25:47.285703|S|72|31.5|0|72
C|MRNA|20250715|15:42:07.799437|S|12|31.55|0|12
C|MRNA|20250715|15:42:07.820029|S|180|31.53|0|180
C|MRNA|20250715|15:45:06.789226|S|100|31.63|0|100
C|MRNA|20250715|15:46:18.126809|S|9|31.64|0|9
C|MRNA|20250715|15:47:34.061547|S|1|31.64|0|1
C|MRNA|20250715|15:47:34.062940|S|100|31.635|0|100
C|MRNA|20250715|15:47:34.062955|S|100|31.635|0|100
C|MRNA|20250715|15:47:34.063449|S|40|31.63|0|40
C|MRNA|20250715|15:47:34.063460|S|40|31.63|0|40
C|MRNA|20250715|15:47:34.063501|S|10|31.63|0|10
C|MRNA|20250715|15:48:06.164822|S|50|31.6|0|50
C|MRNA|20250715|15:48:26.659070|S|1|31.61|0|1
C|MRNA|20250715|15:49:28.626563|S|3|31.59|0|3
C|MRNA|20250715|15:49:39.830416|S|1|31.6|0|1
C|MRNA|20250715|15:50:01.568449|S|100|31.58|0|100
C|MRNA|20250715|15:51:00.992626|S|100|31.53|0|100
C|MRNA|20250715|15:53:30.023893|S|13|31.465|0|13
C|MRNA|20250715|15:53:30.101160|S|13|31.46|0|13
C|MRNA|20250715|15:54:26.147660|S|100|31.43|0|100
C|MRNA|20250715|15:54:58.235246|E|54|31.45|0|54
C|MRNA|20250715|15:55:00.098685|S|100|31.505|0|100
C|MRNA|20250715|15:57:44.986511|S|100|31.61|0|100
C|MRNA|20250715|15:57:53.248697|S|20|31.58|0|20
C|MRNA|20250715|15:58:00.076240|S|100|31.59|0|100
C|MRNA|20250715|15:58:00.085856|S|100|31.585|0|100
C|MRNA|20250715|15:58:13.932818|S|100|31.6|0|100
C|MRNA|20250715|15:58:23.997047|S|100|31.595|0|100
C|MRNA|20250715|15:58:24.167672|S|100|31.595|0|100
C|MRNA|20250715|15:58:24.170312|S|100|31.595|0|100
C|MRNA|20250715|15:58:26.085525|S|5|31.595|0|5
C|MRNA|20250715|15:58:29.529199|S|100|31.6|0|100
C|MRNA|20250715|15:58:30.048596|S|100|31.6|0|100
C|MRNA|20250715|15:58:30.177231|S|100|31.6|0|100
C|MRNA|20250715|15:58:30.361457|S|100|31.6|0|100
C|MRNA|20250715|15:58:36.998158|S|100|31.6|0|100
C|MRNA|20250715|15:58:58.068491|S|100|31.615|0|100
C|MRNA|20250715|15:59:02.564380|S|9|31.62|0|9
C|MRNA|20250715|15:59:08.020377|S|2|31.6|0|2
C|MRNA|20250715|15:59:32.906925|S|4|31.6|0|4
C|MRNA|20250715|15:59:33.569592|S|3|31.6|0|3
C|MRNA|20250715|15:59:34.137911|S|3|31.6|0|3
C|MRNA|20250715|15:59:40.013963|S|100|31.58|0|100
C|MRNA|20250715|15:59:40.031783|S|100|31.58|0|100
C|MRNA|20250715|15:59:40.388318|S|100|31.58|0|100
C|MRNA|20250715|15:59:40.422826|S|100|31.58|0|100
C|MRNA|20250715|15:59:40.719127|S|100|31.58|0|100
C|MRNA|20250715|15:59:40.836533|S|100|31.58|0|100
C|MRNA|20250715|15:59:41.214639|S|100|31.58|0|100
C|MRNA|20250715|15:59:51.795634|S|1|31.57|0|1
C|MRNA|20250715|15:59:51.806293|S|100|31.57|0|100
C|MRNA|20250715|15:59:53.055833|S|19|31.58|0|19
C|MRNA|20250715|15:59:53.741231|S|1|31.58|0|1
C|MRNA|20250715|15:59:53.782388|S|1|31.58|0|1
C|MRNA|20250715|15:59:54.788223|S|18|31.57|0|18
C|MRNA|20250715|15:59:55.589645|S|3|31.57|0|3
C|MRNA|20250715|15:59:55.735583|S|11|31.57|0|11
C|MRNA|20250715|15:59:56.119471|S|1|31.59|0|1
C|MRNA|20250715|15:59:56.430283|S|6|31.57|0|6
C|MRNA|20250715|15:59:56.953349|S|68|31.57|0|68
C|MRNA|20250715|15:59:58.555384|S|28|31.57|0|28
C|MRNA|20250715|15:59:59.908742|S|18|31.56|0|18
C|MRNY|20250715|09:30:02.001553|S|3|2.715|0|3
C|MRNY|20250715|09:36:10.695040|S|1100|2.69|0|1100
C|MRNY|20250715|09:39:10.683239|S|25|2.695|0|25
C|MRNY|20250715|09:39:33.956935|S|89|2.695|0|89
C|MRNY|20250715|09:46:23.247867|S|584|2.69|0|584
C|MRNY|20250715|09:57:44.496292|S|2036|2.67|0|2036
C|MRNY|20250715|10:00:49.162372|S|2|2.67|0|2
C|MRNY|20250715|10:02:14.882278|S|3|2.665|0|3
C|MRNY|20250715|10:04:45.725338|S|2000|2.66|0|2000
C|MRNY|20250715|10:05:08.271495|S|2000|2.66|0|2000
C|MRNY|20250715|10:07:30.557145|S|8|2.67|0|8
C|MRNY|20250715|10:09:19.712916|S|1311|2.66|0|1311
C|MRNY|20250715|10:17:09.798905|S|300|2.66|0|300
C|MRNY|20250715|10:17:15.539354|S|3|2.66|0|3
C|MRNY|20250715|10:17:21.132262|S|100|2.66|0|100
C|MRNY|20250715|10:17:40.641287|S|1|2.66|0|1
C|MRNY|20250715|10:17:50.554747|S|78|2.66|0|78
C|MRNY|20250715|10:17:55.558618|S|95|2.66|0|95
C|MRNY|20250715|10:18:00.545659|S|63|2.66|0|63
C|MRNY|20250715|10:18:00.546426|S|125|2.66|0|125
C|MRNY|20250715|10:18:05.554328|S|17|2.66|0|17
C|MRNY|20250715|10:18:20.538943|S|43|2.66|0|43
C|MRNY|20250715|10:18:25.669086|S|34|2.66|0|34
C|MRNY|20250715|10:18:30.588621|S|113|2.66|0|113
C|MRNY|20250715|10:18:35.634450|S|53|2.66|0|53
C|MRNY|20250715|10:18:35.635222|S|105|2.66|0|105
C|MRNY|20250715|10:18:40.733560|S|300|2.66|0|300
C|MRNY|20250715|10:18:40.733560|S|300|2.66|0|300
C|MRNY|20250715|10:18:45.543238|S|24|2.66|0|24
C|MRNY|20250715|10:19:48.572483|S|276|2.66|0|276
C|MRNY|20250715|10:19:48.572483|S|300|2.66|0|300
C|MRNY|20250715|10:19:48.572849|S|100|2.65|0|100
C|MRNY|20250715|10:19:56.432011|S|178|2.66|0|178
C|MRNY|20250715|10:19:56.432815|S|122|2.66|0|122
C|MRNY|20250715|10:20:00.667955|S|242|2.66|0|242
C|MRNY|20250715|10:20:00.668742|S|58|2.66|0|58
C|MRNY|20250715|10:22:10.568108|S|5|2.64|0|5
C|MRNY|20250715|10:22:15.536035|S|2|2.64|0|2
C|MRNY|20250715|10:22:20.539386|S|1|2.64|0|1
C|MRNY|20250715|10:22:25.876346|S|87|2.64|0|87
C|MRNY|20250715|10:22:25.877122|S|174|2.64|0|174
C|MRNY|20250715|10:22:26.695536|S|31|2.64|0|31
C|MRNY|20250715|10:23:00.537490|S|300|2.64|0|300
C|MRNY|20250715|10:23:15.543301|S|51|2.64|0|51
C|MRNY|20250715|10:23:20.553997|S|12|2.64|0|12
C|MRNY|20250715|10:23:35.654431|S|70|2.64|0|70
C|MRNY|20250715|10:23:35.655209|S|139|2.64|0|139
C|MRNY|20250715|10:23:45.658454|S|203|2.64|0|203
C|MRNY|20250715|10:23:45.659230|S|97|2.64|0|97
C|MRNY|20250715|10:25:28.746843|S|130|2.64|0|130
C|MRNY|20250715|10:26:13.595836|S|300|2.64|0|300
C|MRNY|20250715|10:26:13.595836|S|300|2.64|0|300
C|MRNY|20250715|10:26:56.512517|S|300|2.64|0|300
C|MRNY|20250715|10:28:50.573975|S|2|2.63|0|2
C|MRNY|20250715|10:32:30.543029|S|100|2.63|0|100
C|MRNY|20250715|10:37:26.871964|S|1526|2.62|0|1526
C|MRNY|20250715|10:45:52.566283|S|1500|2.63|0|1500
C|MRNY|20250715|10:46:15.543262|S|68|2.63|0|68
C|MRNY|20250715|10:47:21.290822|S|57|2.63|0|57
C|MRNY|20250715|10:51:55.244134|S|600|2.62|0|600
C|MRNY|20250715|10:55:17.022719|S|100|2.62|0|100
C|MRNY|20250715|10:56:10.745418|S|25|2.62|0|25
C|MRNY|20250715|10:56:10.745418|S|200|2.62|0|200
C|MRNY|20250715|10:56:30.264493|S|100|2.62|0|100
C|MRNY|20250715|10:56:36.671943|S|6|2.62|0|6
C|MRNY|20250715|10:56:36.671943|S|300|2.62|0|300
C|MRNY|20250715|10:56:36.672747|S|100|2.62|0|100
C|MRNY|20250715|10:58:58.655820|S|100|2.62|0|100
C|MRNY|20250715|10:58:58.656604|S|100|2.62|0|100
C|MRNY|20250715|10:59:22.547938|S|100|2.62|0|100
C|MRNY|20250715|10:59:22.548716|S|100|2.62|0|100
C|MRNY|20250715|11:01:55.663637|S|100|2.61|0|100
C|MRNY|20250715|11:01:55.664393|S|100|2.61|0|100
C|MRNY|20250715|11:02:00.533082|S|100|2.61|0|100
C|MRNY|20250715|11:02:05.594313|S|100|2.61|0|100
C|MRNY|20250715|11:02:05.598351|S|100|2.61|0|100
C|MRNY|20250715|11:03:15.661881|S|36|2.61|0|36
C|MRNY|20250715|11:03:16.598241|S|100|2.61|0|100
C|MRNY|20250715|11:03:47.271570|S|300|2.6|0|300
C|MRNY|20250715|11:06:50.667467|S|42|2.61|0|42
C|MRNY|20250715|11:14:40.017376|S|100|2.61|0|100
C|MRNY|20250715|11:20:04.090938|S|100|2.615|0|100
C|MRNY|20250715|11:22:53.573330|S|400|2.61|0|400
C|MRNY|20250715|11:25:27.475963|S|100|2.62|0|100
C|MRNY|20250715|11:26:55.579147|S|100|2.62|0|100
C|MRNY|20250715|11:26:55.579951|S|100|2.62|0|100
C|MRNY|20250715|11:27:57.629601|S|5|2.62|0|5
C|MRNY|20250715|11:28:34.378452|S|2300|2.61|0|2300
C|MRNY|20250715|11:35:04.514458|S|105|2.61|0|105
C|MRNY|20250715|11:35:08.468753|S|184|2.61|0|184
C|MRNY|20250715|11:35:08.469534|S|11|2.61|0|11
C|MRNY|20250715|11:37:48.908213|S|70|2.62|0|70
C|MRNY|20250715|11:39:46.502842|S|69|2.62|0|69
C|MRNY|20250715|11:40:18.694572|S|100|2.62|0|100
C|MRNY|20250715|11:40:24.434816|S|27|2.62|0|27
C|MRNY|20250715|11:44:01.877950|S|300|2.62|0|300
C|MRNY|20250715|11:44:29.389295|S|300|2.62|0|300
C|MRNY|20250715|11:46:32.027342|S|237|2.62|0|237
C|MRNY|20250715|11:46:32.028126|S|63|2.62|0|63
C|MRNY|20250715|11:47:14.087046|S|153|2.62|0|153
C|MRNY|20250715|11:51:34.825189|S|3200|2.62|0|3200
C|MRNY|20250715|11:51:35.131400|S|6|2.62|0|6
C|MRNY|20250715|12:01:53.383312|S|300|2.62|0|300
C|MRNY|20250715|12:03:41.971982|S|200|2.62|0|200
C|MRNY|20250715|12:05:56.073118|S|44|2.625|0|44
C|MRNY|20250715|12:05:56.075774|S|1|2.625|0|1
C|MRNY|20250715|12:16:06.517148|S|300|2.62|0|300
C|MRNY|20250715|12:17:33.578307|S|287|2.62|0|287
C|MRNY|20250715|12:18:45.634764|S|193|2.62|0|193
C|MRNY|20250715|12:18:45.635542|S|100|2.62|0|100
C|MRNY|20250715|12:19:27.852280|S|1470|2.61|0|1470
C|MRNY|20250715|12:39:20.905992|S|300|2.61|0|300
C|MRNY|20250715|12:53:51.646998|S|69|2.62|0|69
C|MRNY|20250715|13:08:18.618529|S|300|2.62|0|300
C|MRNY|20250715|13:08:23.923218|S|300|2.62|0|300
C|MRNY|20250715|13:11:29.964949|S|269|2.62|0|269
C|MRNY|20250715|13:18:51.751493|S|100|2.61|0|100
C|MRNY|20250715|13:21:51.969754|S|100|2.6|0|100
C|MRNY|20250715|13:21:51.969754|S|1125|2.6|0|1125
C|MRNY|20250715|13:30:59.041444|S|23|2.61|0|23
C|MRNY|20250715|13:31:00.788111|S|106|2.61|0|106
C|MRNY|20250715|13:31:00.788900|S|2|2.61|0|2
C|MRNY|20250715|13:31:30.718367|S|83|2.61|0|83
C|MRNY|20250715|13:31:30.719136|S|165|2.61|0|165
C|MRNY|20250715|13:33:05.543966|S|39|2.61|0|39
C|MRNY|20250715|13:33:24.859539|S|56|2.61|0|56
C|MRNY|20250715|13:33:24.860301|S|111|2.61|0|111
C|MRNY|20250715|13:53:21.545244|S|100|2.6|0|100
C|MRNY|20250715|14:17:10.640949|S|6|2.6|0|6
C|MRNY|20250715|14:24:13.821106|S|2100|2.59|0|2100
C|MRNY|20250715|14:49:10.733556|S|3090|2.58|0|3090
C|MRNY|20250715|15:26:37.370706|S|1000|2.58|0|1000
C|MRNY|20250715|15:34:49.209764|S|64|2.58|0|64
C|MRNY|20250715|15:34:49.480777|S|127|2.58|0|127
C|MRNY|20250715|15:34:53.566134|S|98|2.58|0|98
C|MRNY|20250715|15:34:53.566914|S|11|2.58|0|11
C|MRNY|20250715|15:43:05.770692|S|2|2.59|0|2
C|MRNY|20250715|15:49:58.446126|S|2600|2.59|0|2600
C|MRP|20250715|09:36:25.691075|S|100|30.615|0|100
C|MRP|20250715|09:56:51.423628|S|100|30.54|0|100
C|MRP|20250715|09:58:00.476899|S|25|30.46|0|25
C|MRP|20250715|09:58:00.476994|S|38|30.46|0|38
C|MRP|20250715|09:58:00.477067|S|37|30.46|0|37
C|MRP|20250715|10:00:04.950096|S|100|30.515|0|100
C|MRP|20250715|10:01:05.990434|S|20|30.59|0|20
C|MRP|20250715|10:09:54.539406|S|40|30.44|0|40
C|MRP|20250715|10:11:20.251346|S|100|30.46|0|100
C|MRP|20250715|10:17:10.877218|S|50|30.62|0|50
C|MRP|20250715|10:17:48.354899|S|50|30.62|0|50
C|MRP|20250715|10:18:29.306070|S|50|30.62|0|50
C|MRP|20250715|10:28:10.254379|S|20|30.61|0|20
C|MRP|20250715|10:29:49.695950|S|80|30.58|0|80
C|MRP|20250715|10:30:19.634075|S|80|30.59|0|80
C|MRP|20250715|10:32:18.521570|S|20|30.515|0|20
C|MRP|20250715|10:39:18.034294|S|100|30.5|0|100
C|MRP|20250715|10:39:18.034294|S|100|30.5|0|100
C|MRP|20250715|10:39:55.429795|S|30|30.5|0|30
C|MRP|20250715|10:50:29.631964|S|100|30.37|0|100
C|MRP|20250715|11:00:41.824900|S|30|30.39|0|30
C|MRP|20250715|11:44:41.457702|S|20|30.39|0|20
C|MRP|20250715|11:45:03.611837|S|20|30.39|0|20
C|MRP|20250715|12:48:29.716430|S|100|30.44|0|100
C|MRP|20250715|13:35:40.911654|S|38|30.42|0|38
C|MRP|20250715|13:35:40.911716|S|38|30.42|0|38
C|MRP|20250715|13:35:40.911772|S|38|30.42|0|38
C|MRP|20250715|14:05:06.287986|S|100|30.405|0|100
C|MRP|20250715|14:35:54.289876|S|200|30.46|0|200
C|MRP|20250715|14:36:19.709382|S|38|30.39|0|38
C|MRP|20250715|14:49:02.947383|S|38|30.305|0|38
C|MRP|20250715|14:49:02.947448|S|38|30.305|0|38
C|MRP|20250715|15:01:29.140885|S|100|30.345|0|100
C|MRP|20250715|15:29:54.772831|S|100|30.375|0|100
C|MRP|20250715|15:36:07.806324|S|62|30.37|0|62
C|MRP|20250715|15:36:07.806393|S|38|30.37|0|38
C|MRP|20250715|15:36:48.043353|S|40|30.39|0|40
C|MRP|20250715|15:40:16.233602|S|200|30.42|0|200
C|MRP|20250715|15:49:19.792146|S|50|30.38|0|50
C|MRP|20250715|15:55:35.277724|S|100|30.3|0|100
C|MRP|20250715|15:59:53.820988|S|75|30.2|0|75
C|MRP|20250715|15:59:55.988333|S|75|30.2|0|75
C|MRSK|20250715|11:45:21.735664|S|100|33.88|0|100
C|MRSN|20250715|15:49:50.023513|S|100|.3229|0|100
C|MRSN|20250715|15:49:50.023514|S|3|.3229|0|3
C|MRSN|20250715|15:49:50.024975|S|97|.3229|0|97
C|MRSN|20250715|15:49:50.024975|S|83|.3229|0|83
C|MRSN|20250715|15:49:50.038085|S|86|.3229|0|86
C|MRSN|20250715|15:49:50.038085|S|17|.3229|0|17
C|MRSN|20250715|15:49:50.040392|S|14|.3229|0|14
C|MRTN|20250715|10:51:04.527510|S|21|13.34|0|21
C|MRTN|20250715|11:32:03.645007|S|10|13.32|0|10
C|MRTN|20250715|14:47:18.265976|S|5|13.16|0|5
C|MRTN|20250715|15:55:16.620392|S|3|13.105|0|3
C|MRTN|20250715|15:58:58.866714|S|3|13.11|0|3
C|MRTN|20250715|15:58:58.866714|S|1|13.11|0|1
C|MRUS|20250715|10:52:27.010700|S|5|54.56|0|5
C|MRUS|20250715|13:22:17.176816|S|1|54.55|0|1
C|MRUS|20250715|13:47:03.207278|S|430|54.85|0|430
C|MRUS|20250715|13:55:45.600900|S|100|55.02|0|100
C|MRUS|20250715|14:28:13.190736|S|100|54.915|0|100
C|MRUS|20250715|14:29:55.594402|S|120|54.88|0|120
C|MRUS|20250715|14:34:41.821892|S|25|55.02|0|25
C|MRUS|20250715|14:49:37.164237|S|100|54.75|0|100
C|MRUS|20250715|14:57:43.019335|S|90|54.71|0|90
C|MRUS|20250715|15:35:17.962882|S|89|54.76|0|89
C|MRUS|20250715|15:36:03.449074|S|2|54.75|0|2
C|MRUS|20250715|15:47:30.775659|S|120|54.85|0|120
C|MRUS|20250715|15:47:49.081149|S|28|54.88|0|28
C|MRUS|20250715|15:48:27.404355|S|90|54.88|0|90
C|MRUS|20250715|15:50:08.738972|S|3|54.91|0|3
C|MRUS|20250715|15:51:21.254266|S|100|54.92|0|100
C|MRUS|20250715|15:58:12.358752|S|100|54.95|0|100
C|MRVI|20250715|09:48:40.360856|S|100|2.665|0|100
C|MRVI|20250715|09:54:42.866184|S|300|2.645|0|300
C|MRVI|20250715|10:04:22.495425|S|100|2.67|0|100
C|MRVI|20250715|10:11:51.292414|S|100|2.64|0|100
C|MRVI|20250715|10:20:45.199555|S|80|2.6|0|80
C|MRVI|20250715|10:21:00.895829|S|100|2.605|0|100
C|MRVI|20250715|10:23:15.069402|S|1|2.6|0|1
C|MRVI|20250715|10:23:46.251399|S|4|2.6|0|4
C|MRVI|20250715|10:23:46.251399|S|96|2.6|0|96
C|MRVI|20250715|10:27:30.647526|S|200|2.555|0|200
C|MRVI|20250715|10:29:32.925924|S|1|2.58|0|1
C|MRVI|20250715|10:34:44.761390|S|2|2.56|0|2
C|MRVI|20250715|10:34:44.761390|S|1|2.56|0|1
C|MRVI|20250715|10:35:05.746658|S|3|2.57|0|3
C|MRVI|20250715|10:45:13.223435|S|100|2.54|0|100
C|MRVI|20250715|10:51:45.297350|S|100|2.55|0|100
C|MRVI|20250715|10:51:45.297350|S|100|2.55|0|100
C|MRVI|20250715|10:51:45.630159|S|100|2.55|0|100
C|MRVI|20250715|10:52:05.807554|S|100|2.55|0|100
C|MRVI|20250715|10:56:37.171813|S|100|2.56|0|100
C|MRVI|20250715|11:00:41.681860|S|100|2.54|0|100
C|MRVI|20250715|11:00:41.682013|S|2|2.54|0|2
C|MRVI|20250715|11:00:41.682078|S|2|2.54|0|2
C|MRVI|20250715|11:04:35.135425|S|12|2.57|0|12
C|MRVI|20250715|11:09:59.492821|S|100|2.58|0|100
C|MRVI|20250715|11:10:40.399353|S|23|2.58|0|23
C|MRVI|20250715|11:16:14.465605|S|1|2.59|0|1
C|MRVI|20250715|11:17:07.240076|S|3|2.59|0|3
C|MRVI|20250715|11:20:16.039320|S|3|2.59|0|3
C|MRVI|20250715|11:20:16.039320|S|2|2.59|0|2
C|MRVI|20250715|11:20:16.039321|S|3|2.59|0|3
C|MRVI|20250715|11:20:59.659844|S|4|2.59|0|4
C|MRVI|20250715|11:24:00.965730|S|6|2.6|0|6
C|MRVI|20250715|11:24:54.870123|S|2|2.6|0|2
C|MRVI|20250715|11:24:54.870123|S|4|2.6|0|4
C|MRVI|20250715|11:31:57.644646|S|100|2.59|0|100
C|MRVI|20250715|11:35:10.421326|S|21|2.59|0|21
C|MRVI|20250715|11:35:10.421326|S|12|2.59|0|12
C|MRVI|20250715|11:35:10.421326|S|18|2.59|0|18
C|MRVI|20250715|11:42:19.783924|S|5|2.59|0|5
C|MRVI|20250715|11:42:19.783924|S|9|2.59|0|9
C|MRVI|20250715|11:42:19.783924|S|1|2.59|0|1
C|MRVI|20250715|11:42:19.783925|S|5|2.59|0|5
C|MRVI|20250715|11:42:19.783925|S|4|2.59|0|4
C|MRVI|20250715|11:43:01.639177|S|100|2.58|0|100
C|MRVI|20250715|11:47:04.242682|S|7|2.59|0|7
C|MRVI|20250715|11:47:04.242682|S|13|2.59|0|13
C|MRVI|20250715|11:47:32.463103|S|2|2.59|0|2
C|MRVI|20250715|11:48:24.905155|S|2|2.6|0|2
C|MRVI|20250715|11:48:24.905155|S|1|2.6|0|1
C|MRVI|20250715|11:48:24.905155|S|1|2.6|0|1
C|MRVI|20250715|11:48:24.905155|S|3|2.6|0|3
C|MRVI|20250715|11:48:24.905155|S|1|2.6|0|1
C|MRVI|20250715|11:48:24.905157|S|4|2.6|0|4
C|MRVI|20250715|11:48:24.905157|S|6|2.6|0|6
C|MRVI|20250715|11:54:07.040472|S|100|2.595|0|100
C|MRVI|20250715|11:57:14.126504|S|1|2.59|0|1
C|MRVI|20250715|12:04:01.394682|S|1|2.6|0|1
C|MRVI|20250715|12:04:01.394682|S|1|2.6|0|1
C|MRVI|20250715|12:04:01.394682|S|1|2.6|0|1
C|MRVI|20250715|12:04:01.394683|S|2|2.6|0|2
C|MRVI|20250715|12:04:01.394683|S|4|2.6|0|4
C|MRVI|20250715|12:04:01.394683|S|3|2.6|0|3
C|MRVI|20250715|12:13:51.397652|S|29|2.57|0|29
C|MRVI|20250715|12:22:42.232696|S|1|2.56|0|1
C|MRVI|20250715|12:22:42.232696|S|1|2.56|0|1
C|MRVI|20250715|12:26:27.884595|S|1|2.56|0|1
C|MRVI|20250715|12:26:27.884595|S|1|2.56|0|1
C|MRVI|20250715|12:26:27.884596|S|2|2.56|0|2
C|MRVI|20250715|12:26:27.884596|S|1|2.56|0|1
C|MRVI|20250715|12:26:27.884596|S|3|2.56|0|3
C|MRVI|20250715|12:32:06.041366|S|7|2.56|0|7
C|MRVI|20250715|12:32:06.041366|S|6|2.56|0|6
C|MRVI|20250715|12:32:06.041366|S|4|2.56|0|4
C|MRVI|20250715|12:32:34.940922|S|7|2.56|0|7
C|MRVI|20250715|12:36:03.304006|S|2|2.57|0|2
C|MRVI|20250715|12:36:03.304006|S|2|2.57|0|2
C|MRVI|20250715|12:36:03.304007|S|1|2.57|0|1
C|MRVI|20250715|12:36:03.304007|S|9|2.57|0|9
C|MRVI|20250715|12:36:03.304007|S|6|2.57|0|6
C|MRVI|20250715|12:36:03.304008|S|4|2.57|0|4
C|MRVI|20250715|12:36:03.304008|S|3|2.57|0|3
C|MRVI|20250715|12:38:20.630786|S|100|2.56|0|100
C|MRVI|20250715|12:42:29.552433|S|19|2.55|0|19
C|MRVI|20250715|12:45:47.513797|S|14|2.56|0|14
C|MRVI|20250715|12:45:47.513797|S|7|2.56|0|7
C|MRVI|20250715|12:47:24.055807|S|1|2.56|0|1
C|MRVI|20250715|12:52:00.344145|S|9|2.55|0|9
C|MRVI|20250715|12:59:55.540981|S|4|2.54|0|4
C|MRVI|20250715|13:05:16.618316|S|1|2.55|0|1
C|MRVI|20250715|13:05:16.618316|S|1|2.55|0|1
C|MRVI|20250715|13:05:16.618316|S|12|2.55|0|12
C|MRVI|20250715|13:05:16.618316|S|7|2.55|0|7
C|MRVI|20250715|13:05:16.618317|S|11|2.55|0|11
C|MRVI|20250715|13:14:06.558104|S|100|2.55|0|100
C|MRVI|20250715|13:14:06.558104|S|100|2.55|0|100
C|MRVI|20250715|13:14:07.231515|S|100|2.55|0|100
C|MRVI|20250715|13:14:07.493114|S|100|2.55|0|100
C|MRVI|20250715|13:14:07.508948|S|100|2.55|0|100
C|MRVI|20250715|13:14:09.333957|S|67|2.55|0|67
C|MRVI|20250715|13:16:11.250287|S|1|2.56|0|1
C|MRVI|20250715|13:19:40.758443|S|1|2.56|0|1
C|MRVI|20250715|13:19:40.758443|S|1|2.56|0|1
C|MRVI|20250715|13:19:40.758443|S|1|2.56|0|1
C|MRVI|20250715|13:19:40.758443|S|3|2.56|0|3
C|MRVI|20250715|13:23:40.618100|S|258|2.56|0|258
C|MRVI|20250715|13:23:40.618118|S|300|2.56|0|300
C|MRVI|20250715|13:23:40.618144|S|663|2.56|0|663
C|MRVI|20250715|13:23:40.620617|S|1|2.57|0|1
C|MRVI|20250715|13:23:40.620617|S|4|2.57|0|4
C|MRVI|20250715|13:23:40.620617|S|5|2.57|0|5
C|MRVI|20250715|13:26:26.050214|S|100|2.57|0|100
C|MRVI|20250715|13:27:10.327986|S|100|2.57|0|100
C|MRVI|20250715|13:27:10.327986|S|18|2.57|0|18
C|MRVI|20250715|13:29:44.693361|S|18|2.57|0|18
C|MRVI|20250715|13:40:30.713815|S|47|2.565|0|47
C|MRVI|20250715|13:41:37.957777|S|47|2.56|0|47
C|MRVI|20250715|13:42:44.512209|S|47|2.565|0|47
C|MRVI|20250715|13:43:32.118424|S|47|2.56|0|47
C|MRVI|20250715|13:44:42.323998|S|20|2.56|0|20
C|MRVI|20250715|13:44:42.323998|S|6|2.56|0|6
C|MRVI|20250715|13:47:25.426580|S|18|2.57|0|18
C|MRVI|20250715|13:50:03.558094|S|661|2.57|0|661
C|MRVI|20250715|13:50:03.558175|S|400|2.57|0|400
C|MRVI|20250715|13:50:03.558214|S|254|2.57|0|254
C|MRVI|20250715|13:50:13.359768|S|46|2.57|0|46
C|MRVI|20250715|13:51:22.778527|S|242|2.57|0|242
C|MRVI|20250715|13:51:22.780764|S|300|2.57|0|300
C|MRVI|20250715|13:56:39.375222|S|64|2.57|0|64
C|MRVI|20250715|13:56:39.375222|S|36|2.57|0|36
C|MRVI|20250715|13:57:16.432684|S|36|2.57|0|36
C|MRVI|20250715|14:00:42.324278|S|100|2.57|0|100
C|MRVI|20250715|14:01:11.963230|S|12|2.56|0|12
C|MRVI|20250715|14:01:12.125591|S|100|2.57|0|100
C|MRVI|20250715|14:08:20.395194|S|24|2.57|0|24
C|MRVI|20250715|14:16:18.681932|S|27|2.56|0|27
C|MRVI|20250715|14:16:20.931801|S|12|2.56|0|12
C|MRVI|20250715|14:19:05.357992|S|5|2.57|0|5
C|MRVI|20250715|14:19:05.357992|S|24|2.57|0|24
C|MRVI|20250715|14:19:05.357992|S|4|2.57|0|4
C|MRVI|20250715|14:26:10.624330|S|41|2.56|0|41
C|MRVI|20250715|14:27:47.620855|S|41|2.56|0|41
C|MRVI|20250715|14:35:29.218218|S|100|2.57|0|100
C|MRVI|20250715|14:52:22.521230|S|100|2.57|0|100
C|MRVI|20250715|14:52:22.629995|S|19|2.57|0|19
C|MRVI|20250715|14:57:58.000167|S|3|2.57|0|3
C|MRVI|20250715|15:03:02.522021|S|1|2.56|0|1
C|MRVI|20250715|15:03:02.522021|S|18|2.56|0|18
C|MRVI|20250715|15:03:02.522325|S|167|2.56|0|167
C|MRVI|20250715|15:05:05.984959|S|100|2.56|0|100
C|MRVI|20250715|15:06:54.842735|S|1|2.56|0|1
C|MRVI|20250715|15:07:18.591763|S|1|2.57|0|1
C|MRVI|20250715|15:07:18.591763|S|1|2.57|0|1
C|MRVI|20250715|15:07:18.591763|S|1|2.57|0|1
C|MRVI|20250715|15:07:18.591763|S|2|2.57|0|2
C|MRVI|20250715|15:07:18.591764|S|3|2.57|0|3
C|MRVI|20250715|15:07:18.591765|S|88|2.57|0|88
C|MRVI|20250715|15:07:18.591765|S|4|2.57|0|4
C|MRVI|20250715|15:07:22.632441|S|100|2.565|0|100
C|MRVI|20250715|15:07:25.509260|S|100|2.565|0|100
C|MRVI|20250715|15:08:22.827774|S|100|2.565|0|100
C|MRVI|20250715|15:20:05.434614|S|10|2.57|0|10
C|MRVI|20250715|15:23:50.456900|S|1|2.57|0|1
C|MRVI|20250715|15:24:55.268501|S|26|2.565|0|26
C|MRVI|20250715|15:32:32.551194|S|100|2.57|0|100
C|MRVI|20250715|15:33:03.765436|S|100|2.57|0|100
C|MRVI|20250715|15:34:58.412389|S|200|2.57|0|200
C|MRVI|20250715|15:34:58.412389|S|200|2.57|0|200
C|MRVI|20250715|15:35:21.189062|S|200|2.58|0|200
C|MRVI|20250715|15:35:26.283537|S|200|2.57|0|200
C|MRVI|20250715|15:35:26.283537|S|200|2.57|0|200
C|MRVI|20250715|15:35:48.705097|S|196|2.57|0|196
C|MRVI|20250715|15:36:39.198713|S|58|2.58|0|58
C|MRVI|20250715|15:39:11.472167|S|61|2.57|0|61
C|MRVI|20250715|15:39:12.681241|S|63|2.58|0|63
C|MRVI|20250715|15:39:53.246650|S|83|2.57|0|83
C|MRVI|20250715|15:42:44.457675|S|100|2.58|0|100
C|MRVI|20250715|15:42:44.457676|S|200|2.58|0|200
C|MRVI|20250715|15:43:04.863922|S|200|2.575|0|200
C|MRVI|20250715|15:43:04.863932|S|200|2.575|0|200
C|MRVI|20250715|15:43:04.924056|S|100|2.58|0|100
C|MRVI|20250715|15:43:05.163753|S|387|2.575|0|387
C|MRVI|20250715|15:43:05.163885|S|13|2.575|0|13
C|MRVI|20250715|15:43:38.436537|S|200|2.59|0|200
C|MRVI|20250715|15:43:38.457259|S|200|2.59|0|200
C|MRVI|20250715|15:44:02.143829|S|100|2.59|0|100
C|MRVI|20250715|15:44:02.664554|S|185|2.59|0|185
C|MRVI|20250715|15:45:07.064385|S|200|2.59|0|200
C|MRVI|20250715|15:45:07.089265|S|200|2.59|0|200
C|MRVI|20250715|15:45:09.721240|S|200|2.6|0|200
C|MRVI|20250715|15:45:19.861711|S|200|2.6|0|200
C|MRVI|20250715|15:46:21.739366|S|200|2.6|0|200
C|MRVI|20250715|15:46:30.312473|S|95|2.6|0|95
C|MRVI|20250715|15:46:49.380051|S|90|2.6|0|90
C|MRVI|20250715|15:46:59.352039|S|100|2.6|0|100
C|MRVI|20250715|15:47:41.790110|S|45|2.6|0|45
C|MRVI|20250715|15:47:41.790110|S|155|2.6|0|155
C|MRVI|20250715|15:51:11.502456|S|5|2.59|0|5
C|MRVI|20250715|15:51:29.151472|S|12|2.58|0|12
C|MRVI|20250715|15:51:29.151472|S|4|2.58|0|4
C|MRVI|20250715|15:53:11.578356|S|151|2.585|0|151
C|MRVI|20250715|15:54:34.959928|S|12|2.58|0|12
C|MRVI|20250715|15:54:37.606383|S|200|2.575|0|200
C|MRVI|20250715|15:58:10.073798|S|300|2.61|0|300
C|MRVI|20250715|15:58:10.073798|S|300|2.61|0|300
C|MRVI|20250715|15:59:34.868533|S|306|2.6|0|306
C|MRVI|20250715|15:59:34.868591|S|68|2.6|0|68
C|MRVI|20250715|15:59:34.872111|S|34|2.6|0|34
C|MRVI|20250715|15:59:37.364585|S|34|2.6|0|34
C|MRVI|20250715|15:59:37.364605|S|408|2.6|0|408
C|MRVI|20250715|15:59:37.364605|S|458|2.6|0|458
C|MRVI|20250715|15:59:39.002727|S|18|2.595|0|18
C|MRVI|20250715|15:59:49.418749|S|89|2.595|0|89
C|MRVI|20250715|15:59:50.311054|S|72|2.595|0|72
C|MRVI|20250715|15:59:51.402312|S|54|2.595|0|54
C|MRVI|20250715|15:59:52.192978|S|8|2.595|0|8
C|MRVI|20250715|15:59:52.667431|S|180|2.595|0|180
C|MRVL|20250715|09:30:02.558670|S|19|73.635|0|19
C|MRVL|20250715|09:30:05.348869|S|100|73.72|0|100
C|MRVL|20250715|09:30:23.052475|S|1|73.715|0|1
C|MRVL|20250715|09:32:03.240224|S|100|73.43|0|100
C|MRVL|20250715|09:33:02.435399|S|100|73.6|0|100
C|MRVL|20250715|09:34:50.482538|S|100|73.835|0|100
C|MRVL|20250715|09:35:14.036681|S|100|73.925|0|100
C|MRVL|20250715|09:36:04.108048|S|100|73.375|0|100
C|MRVL|20250715|09:36:04.108115|S|100|73.375|0|100
C|MRVL|20250715|09:36:24.533563|S|22|73.59|0|22
C|MRVL|20250715|09:36:34.916867|S|14|73.65|0|14
C|MRVL|20250715|09:36:50.354260|S|100|73.72|0|100
C|MRVL|20250715|09:37:13.742912|S|9|73.88|0|9
C|MRVL|20250715|09:39:43.945219|S|76|73.8|0|76
C|MRVL|20250715|09:39:43.945245|S|24|73.8|0|24
C|MRVL|20250715|09:42:27.136997|S|100|73.56|0|100
C|MRVL|20250715|09:45:54.235741|S|10|73.8|0|10
C|MRVL|20250715|09:47:39.484797|S|6|73.34|0|6
C|MRVL|20250715|09:50:29.619821|S|5|72.94|0|5
C|MRVL|20250715|09:51:46.171610|S|32|72.85|0|32
C|MRVL|20250715|09:52:13.668136|S|8|72.62|0|8
C|MRVL|20250715|09:53:49.757143|S|100|72.38|0|100
C|MRVL|20250715|09:55:01.617511|S|8|72.48|0|8
C|MRVL|20250715|09:56:00.849036|S|100|72.53|0|100
C|MRVL|20250715|10:00:16.049442|S|200|72.16|0|200
C|MRVL|20250715|10:05:15.372356|S|6|72.23|0|6
C|MRVL|20250715|10:08:44.532021|S|41|72.48|0|41
C|MRVL|20250715|10:09:24.534263|S|33|72.59|0|33
C|MRVL|20250715|10:10:48.125799|S|49|72.7|0|49
C|MRVL|20250715|10:11:17.499971|S|47|72.76|0|47
C|MRVL|20250715|10:13:45.481889|S|37|72.69|0|37
C|MRVL|20250715|10:19:21.824789|S|62|72.52|0|62
C|MRVL|20250715|10:21:30.210860|S|150|72.65|0|150
C|MRVL|20250715|10:27:11.064584|S|150|72.89|0|150
C|MRVL|20250715|10:31:17.103718|S|10|72.87|0|10
C|MRVL|20250715|10:36:12.032239|S|7|72.65|0|7
C|MRVL|20250715|10:36:38.573620|S|46|72.72|0|46
C|MRVL|20250715|10:41:56.129318|S|100|72.45|0|100
C|MRVL|20250715|10:42:37.116992|S|69|72.44|0|69
C|MRVL|20250715|10:42:37.117000|S|31|72.44|0|31
C|MRVL|20250715|10:42:41.640671|S|100|72.42|0|100
C|MRVL|20250715|10:42:41.647906|S|8|72.42|0|8
C|MRVL|20250715|10:42:41.648583|S|92|72.42|0|92
C|MRVL|20250715|10:42:48.818421|S|14|72.45|0|14
C|MRVL|20250715|10:42:48.818436|S|20|72.45|0|20
C|MRVL|20250715|10:42:48.818443|S|5|72.45|0|5
C|MRVL|20250715|10:42:48.818451|S|17|72.45|0|17
C|MRVL|20250715|10:42:48.818457|S|23|72.45|0|23
C|MRVL|20250715|10:42:48.818464|S|12|72.45|0|12
C|MRVL|20250715|10:42:48.818484|S|9|72.45|0|9
C|MRVL|20250715|10:42:57.272982|S|150|72.45|0|150
C|MRVL|20250715|10:44:29.853336|S|7|72.35|0|7
C|MRVL|20250715|10:45:16.070669|S|85|72.455|0|85
C|MRVL|20250715|10:54:24.176863|S|49|72.27|0|49
C|MRVL|20250715|10:54:29.864153|S|100|72.29|0|100
C|MRVL|20250715|11:00:28.976108|S|10|72.21|0|10
C|MRVL|20250715|11:04:04.462880|S|100|72.44|0|100
C|MRVL|20250715|11:04:06.023510|S|8|72.44|0|8
C|MRVL|20250715|11:13:32.504762|S|45|72.62|0|45
C|MRVL|20250715|11:23:07.187579|S|100|72.6|0|100
C|MRVL|20250715|11:29:06.256499|S|150|72.77|0|150
C|MRVL|20250715|11:30:59.860589|S|8|72.83|0|8
C|MRVL|20250715|11:49:22.632297|S|9|72.85|0|9
C|MRVL|20250715|12:06:44.969428|S|100|72.93|0|100
C|MRVL|20250715|12:06:44.969428|S|50|72.93|0|50
C|MRVL|20250715|12:06:44.969494|S|50|72.93|0|50
C|MRVL|20250715|12:06:46.356203|S|300|72.92|0|300
C|MRVL|20250715|12:06:46.356512|S|240|72.92|0|240
C|MRVL|20250715|12:07:00.019452|S|10|72.92|0|10
C|MRVL|20250715|12:07:30.259710|S|100|72.985|0|100
C|MRVL|20250715|12:10:42.947918|S|8|72.87|0|8
C|MRVL|20250715|12:13:52.294726|S|7|72.95|0|7
C|MRVL|20250715|12:20:09.802043|S|8|72.84|0|8
C|MRVL|20250715|12:38:42.730255|S|15|73.13|0|15
C|MRVL|20250715|12:42:47.868288|S|11|73.22|0|11
C|MRVL|20250715|12:47:39.856989|S|50|73.26|0|50
C|MRVL|20250715|12:48:10.197810|S|10|73.27|0|10
C|MRVL|20250715|12:48:44.667342|S|86|73.22|0|86
C|MRVL|20250715|12:48:44.667359|S|64|73.22|0|64
C|MRVL|20250715|12:49:17.350516|S|7|73.2|0|7
C|MRVL|20250715|12:49:31.453068|S|45|73.18|0|45
C|MRVL|20250715|13:14:03.543624|S|100|72.64|0|100
C|MRVL|20250715|13:15:00.398578|S|100|72.71|0|100
C|MRVL|20250715|13:37:27.631280|S|100|72.79|0|100
C|MRVL|20250715|13:39:53.285338|S|100|72.75|0|100
C|MRVL|20250715|14:03:31.096428|S|14|72.86|0|14
C|MRVL|20250715|14:03:50.542377|S|120|72.89|0|120
C|MRVL|20250715|14:12:11.934734|S|11|72.79|0|11
C|MRVL|20250715|14:17:45.784319|S|100|72.9|0|100
C|MRVL|20250715|14:47:11.856585|S|100|73.15|0|100
C|MRVL|20250715|15:10:58.689795|S|60|72.72|0|60
C|MRVL|20250715|15:35:59.330988|S|14|72.56|0|14
C|MRVL|20250715|15:45:33.863853|S|9|72.54|0|9
C|MRVL|20250715|15:50:17.338372|S|1|72.42|0|1
C|MRVL|20250715|15:55:06.397930|S|100|72.645|0|100
C|MRVL|20250715|15:55:06.397997|S|100|72.645|0|100
C|MRVL|20250715|15:56:00.350668|S|10|72.55|0|10
C|MRVL|20250715|15:56:01.689860|S|10|72.54|0|10
C|MRVL|20250715|15:57:24.181763|S|84|72.46|0|84
C|MRVL|20250715|15:58:01.360796|S|10|72.47|0|10
C|MRVL|20250715|15:59:50.440954|S|100|72.42|0|100
C|MRX|20250715|09:57:51.711600|S|3|38.91|0|3
C|MRX|20250715|10:26:35.730124|S|4|39.33|0|4
C|MRX|20250715|11:14:55.993453|S|100|39.14|0|100
C|MRX|20250715|11:14:55.993453|S|100|39.14|0|100
C|MRX|20250715|11:15:58.060975|S|1|39.41|0|1
C|MRX|20250715|11:36:37.420273|S|4|39.27|0|4
C|MRX|20250715|12:05:14.069591|S|3|39.31|0|3
C|MRX|20250715|12:24:17.024045|S|10|39.21|0|10
C|MRX|20250715|12:45:47.850834|S|2|39.3|0|2
C|MRX|20250715|13:00:17.309154|S|100|39.02|0|100
C|MRX|20250715|13:39:55.220775|S|3|39.17|0|3
C|MRX|20250715|14:43:19.922823|S|3|39.11|0|3
C|MRX|20250715|14:51:20.023988|S|100|39.12|0|100
C|MRX|20250715|14:51:39.155244|S|100|39.14|0|100
C|MRX|20250715|15:05:30.795880|S|20|39.13|0|20
C|MRX|20250715|15:56:01.790370|S|62|39.57|0|62
C|MRX|20250715|15:58:47.748948|S|100|39.555|0|100
C|MRX|20250715|15:58:47.756382|S|100|39.555|0|100
C|MRX|20250715|15:59:09.818116|S|20|39.53|0|20
C|MRX|20250715|15:59:09.818116|S|80|39.53|0|80
C|MRX|20250715|15:59:47.056673|S|15|39.5|0|15
C|MS|20250715|09:30:32.194698|S|63|143.38|0|63
C|MS|20250715|09:30:32.194779|S|37|143.38|0|37
C|MS|20250715|09:30:34.244500|S|61|143.36|0|61
C|MS|20250715|09:30:38.805908|S|50|143.39|0|50
C|MS|20250715|09:30:47.382662|S|35|143.4|0|35
C|MS|20250715|09:30:55.618258|S|62|143.4|0|62
C|MS|20250715|09:30:55.618339|S|38|143.4|0|38
C|MS|20250715|09:32:36.177524|S|63|143.955|0|63
C|MS|20250715|09:32:36.177615|S|37|143.955|0|37
C|MS|20250715|09:35:07.520879|S|62|143.29|0|62
C|MS|20250715|09:35:47.563048|S|63|143.105|0|63
C|MS|20250715|09:39:46.832792|S|100|142.76|0|100
C|MS|20250715|09:41:17.707384|S|100|142.42|0|100
C|MS|20250715|09:41:55.985928|S|63|142.44|0|63
C|MS|20250715|09:50:22.420777|S|63|142.78|0|63
C|MS|20250715|09:50:36.470973|S|100|142.83|0|100
C|MS|20250715|09:52:09.811829|S|10|142.93|0|10
C|MS|20250715|09:56:15.806006|S|63|143.04|0|63
C|MS|20250715|09:59:35.314273|S|63|142.59|0|63
C|MS|20250715|10:06:09.674469|S|63|142.23|0|63
C|MS|20250715|10:06:09.674536|S|37|142.23|0|37
C|MS|20250715|10:07:33.192125|S|92|142.27|0|92
C|MS|20250715|10:07:33.193893|S|58|142.27|0|58
C|MS|20250715|10:20:12.079493|S|63|142.99|0|63
C|MS|20250715|10:21:01.556532|S|100|143.14|0|100
C|MS|20250715|10:21:01.556532|S|100|143.14|0|100
C|MS|20250715|10:29:20.926534|S|50|142.945|0|50
C|MS|20250715|10:31:42.017045|S|8|142.85|0|8
C|MS|20250715|10:35:08.744337|S|9|142.72|0|9
C|MS|20250715|10:35:09.159182|S|200|142.6|0|200
C|MS|20250715|10:35:09.784999|S|100|142.6|0|100
C|MS|20250715|10:38:44.085074|S|100|142.64|0|100
C|MS|20250715|10:40:30.012756|S|1|142.71|0|1
C|MS|20250715|10:40:30.940093|S|1|142.72|0|1
C|MS|20250715|10:40:32.076909|S|2|142.71|0|2
C|MS|20250715|10:40:34.442517|S|7|142.72|0|7
C|MS|20250715|10:41:00.259461|S|50|142.67|0|50
C|MS|20250715|10:41:00.259480|S|50|142.67|0|50
C|MS|20250715|10:43:44.433802|S|63|142.305|0|63
C|MS|20250715|10:44:19.353296|S|23|142.3|0|23
C|MS|20250715|10:48:24.730140|S|8|142.54|0|8
C|MS|20250715|10:51:04.554422|S|1|142.5|0|1
C|MS|20250715|10:51:56.029143|S|100|142.37|0|100
C|MS|20250715|10:54:15.323323|S|100|142.33|0|100
C|MS|20250715|10:58:50.174753|S|37|142.14|0|37
C|MS|20250715|11:11:04.336834|S|65|142.69|0|65
C|MS|20250715|11:11:04.336955|S|30|142.69|0|30
C|MS|20250715|11:11:04.336955|S|35|142.69|0|35
C|MS|20250715|11:11:04.337079|S|35|142.69|0|35
C|MS|20250715|11:11:04.337213|S|35|142.69|0|35
C|MS|20250715|11:13:10.135123|S|63|142.64|0|63
C|MS|20250715|11:13:23.511988|S|100|142.64|0|100
C|MS|20250715|11:16:01.099639|S|1|142.57|0|1
C|MS|20250715|11:18:05.589313|S|50|142.41|0|50
C|MS|20250715|11:28:29.122406|S|36|142.215|0|36
C|MS|20250715|11:28:30.678405|S|36|142.215|0|36
C|MS|20250715|11:29:50.866639|S|10|142.415|0|10
C|MS|20250715|11:33:58.269010|S|63|142.62|0|63
C|MS|20250715|11:47:51.073806|S|63|142.785|0|63
C|MS|20250715|11:47:51.073875|S|63|142.78|0|63
C|MS|20250715|11:47:51.073950|S|37|142.78|0|37
C|MS|20250715|11:52:08.294491|S|100|142.66|0|100
C|MS|20250715|12:10:19.761765|S|34|142.28|0|34
C|MS|20250715|12:17:51.444744|S|50|142.3|0|50
C|MS|20250715|12:21:34.935970|S|21|142.37|0|21
C|MS|20250715|12:24:41.912661|S|100|142.37|0|100
C|MS|20250715|12:35:56.899094|S|8|142.4|0|8
C|MS|20250715|12:36:29.299518|S|16|142.38|0|16
C|MS|20250715|12:46:37.219613|S|55|142.46|0|55
C|MS|20250715|12:46:37.219633|S|3|142.46|0|3
C|MS|20250715|12:46:37.219703|S|7|142.46|0|7
C|MS|20250715|12:46:37.219711|S|14|142.46|0|14
C|MS|20250715|12:46:37.219719|S|7|142.46|0|7
C|MS|20250715|12:46:37.220471|S|64|142.46|0|64
C|MS|20250715|12:59:00.871444|S|15|142.02|0|15
C|MS|20250715|12:59:00.871476|S|15|142.02|0|15
C|MS|20250715|12:59:02.329128|S|9|142.04|0|9
C|MS|20250715|13:03:03.160040|S|100|141.98|0|100
C|MS|20250715|13:03:03.160065|S|14|141.98|0|14
C|MS|20250715|13:03:03.160067|S|13|141.98|0|13
C|MS|20250715|13:03:03.160115|S|14|141.98|0|14
C|MS|20250715|13:03:03.160123|S|13|141.98|0|13
C|MS|20250715|13:15:04.023782|S|100|141.7|0|100
C|MS|20250715|13:30:23.158981|S|1|142.05|0|1
C|MS|20250715|13:32:36.036090|S|74|142.09|0|74
C|MS|20250715|13:32:36.038593|S|122|142.08|0|122
C|MS|20250715|13:32:36.039169|S|28|142.08|0|28
C|MS|20250715|13:35:08.675892|S|7|142.06|0|7
C|MS|20250715|13:35:13.875778|S|100|142.05|0|100
C|MS|20250715|13:35:36.070938|S|81|142.04|0|81
C|MS|20250715|13:36:23.119207|S|50|141.99|0|50
C|MS|20250715|13:36:23.119207|S|50|141.99|0|50
C|MS|20250715|13:39:57.674495|S|100|142.08|0|100
C|MS|20250715|13:42:23.362279|S|84|141.95|0|84
C|MS|20250715|13:42:23.362289|S|16|141.95|0|16
C|MS|20250715|13:45:10.074176|S|100|141.905|0|100
C|MS|20250715|13:45:28.281158|S|12|141.9|0|12
C|MS|20250715|13:46:48.906156|S|9|141.94|0|9
C|MS|20250715|13:49:36.758205|S|150|141.85|0|150
C|MS|20250715|13:49:36.758205|S|100|141.84|0|100
C|MS|20250715|13:52:02.747664|S|110|141.82|0|110
C|MS|20250715|13:55:17.292269|S|13|141.8|0|13
C|MS|20250715|13:58:05.056371|S|10|141.8|0|10
C|MS|20250715|13:58:56.288003|S|5|141.82|0|5
C|MS|20250715|13:58:56.288016|S|100|141.82|0|100
C|MS|20250715|13:58:56.288017|S|45|141.82|0|45
C|MS|20250715|14:03:22.700440|S|9|141.81|0|9
C|MS|20250715|14:05:00.097700|S|7|141.83|0|7
C|MS|20250715|14:09:42.854427|S|100|141.89|0|100
C|MS|20250715|14:10:02.424517|S|23|141.9|0|23
C|MS|20250715|14:10:02.424589|S|11|141.9|0|11
C|MS|20250715|14:10:05.103578|S|100|141.9|0|100
C|MS|20250715|14:18:00.058411|S|100|142.07|0|100
C|MS|20250715|14:28:35.111329|S|50|142.01|0|50
C|MS|20250715|14:30:21.251542|S|2|142.23|0|2
C|MS|20250715|14:30:21.251745|S|10|142.23|0|10
C|MS|20250715|14:30:21.251745|S|10|142.23|0|10
C|MS|20250715|14:31:13.028776|S|10|142.24|0|10
C|MS|20250715|14:31:33.213376|S|10|142.22|0|10
C|MS|20250715|14:34:26.750031|S|4|142.2|0|4
C|MS|20250715|14:34:26.750137|S|3|142.2|0|3
C|MS|20250715|14:34:26.750715|S|2|142.19|0|2
C|MS|20250715|14:43:31.990658|S|2|142.02|0|2
C|MS|20250715|14:44:45.021076|S|100|142.1|0|100
C|MS|20250715|14:45:14.508768|S|2|142.03|0|2
C|MS|20250715|14:49:59.015614|S|2|142.25|0|2
C|MS|20250715|14:51:21.942006|S|100|142.26|0|100
C|MS|20250715|14:55:42.742687|S|1|142.15|0|1
C|MS|20250715|14:57:54.112592|S|100|141.97|0|100
C|MS|20250715|14:58:04.020372|S|8|141.96|0|8
C|MS|20250715|14:58:04.020666|S|8|141.96|0|8
C|MS|20250715|15:00:00.608210|S|100|141.95|0|100
C|MS|20250715|15:09:15.022499|S|100|141.96|0|100
C|MS|20250715|15:14:42.140011|S|63|142.25|0|63
C|MS|20250715|15:17:48.739130|S|2|142.24|0|2
C|MS|20250715|15:25:47.113919|S|2|142.41|0|2
C|MS|20250715|15:30:53.302244|S|14|142.34|0|14
C|MS|20250715|15:36:55.058355|S|10|142.43|0|10
C|MS|20250715|15:38:15.822078|S|100|142.43|0|100
C|MS|20250715|15:39:27.423386|S|13|142.43|0|13
C|MS|20250715|15:41:34.281835|S|180|142.485|0|180
C|MS|20250715|15:45:52.476438|S|3|142.15|0|3
C|MS|20250715|15:47:54.511280|S|9|142.16|0|9
C|MS|20250715|15:52:45.753778|S|56|142.06|0|56
C|MS|20250715|15:52:45.753810|S|44|142.06|0|44
C|MS|20250715|15:53:18.804836|S|9|142.01|0|9
C|MS|20250715|15:57:23.520533|S|1|142.01|0|1
C|MS|20250715|15:58:04.177183|S|24|142.02|0|24
C|MS|20250715|15:58:04.177184|S|76|142.02|0|76
C|MS|20250715|15:58:56.058776|S|3|141.96|0|3
C|MS|20250715|15:59:08.125986|S|10|141.96|0|10
C|MS PRK|20250715|09:33:02.354128|S|100|24.15|0|100
C|MS PRK|20250715|09:34:14.144835|S|100|24.15|0|100
C|MS PRK|20250715|09:34:14.159786|S|100|24.15|0|100
C|MS PRK|20250715|09:53:34.288610|S|100|24.15|0|100
C|MSA|20250715|09:49:10.569415|S|1|173.79|0|1
C|MSA|20250715|09:50:12.973347|S|1|173.11|0|1
C|MSA|20250715|09:50:42.420983|S|1|173.31|0|1
C|MSA|20250715|09:51:19.969255|S|1|173.31|0|1
C|MSA|20250715|09:51:22.633301|S|1|173.31|0|1
C|MSA|20250715|09:51:37.719956|S|1|173.705|0|1
C|MSA|20250715|09:52:48.820954|S|1|173.11|0|1
C|MSA|20250715|09:52:52.210991|S|1|173.11|0|1
C|MSA|20250715|09:53:33.569950|S|1|173.11|0|1
C|MSA|20250715|09:53:47.822711|S|1|173.21|0|1
C|MSA|20250715|09:54:04.071803|S|1|173.31|0|1
C|MSA|20250715|15:45:58.082497|S|1|171.7|0|1
C|MSA|20250715|15:55:17.534450|S|76|171.08|0|76
C|MSA|20250715|15:55:20.437758|S|76|171.09|0|76
C|MSA|20250715|15:58:19.936617|S|8|170.9|0|8
C|MSA|20250715|15:59:20.309979|S|3|170.7|0|3
C|MSA|20250715|15:59:20.310508|S|50|170.7|0|50
C|MSA|20250715|15:59:25.683057|S|100|170.62|0|100
C|MSA|20250715|15:59:25.683057|S|46|170.6|0|46
C|MSA|20250715|15:59:53.939802|S|11|170.64|0|11
C|MSA|20250715|15:59:54.031374|S|29|170.64|0|29
C|MSA|20250715|15:59:54.426022|S|12|170.64|0|12
C|MSA|20250715|15:59:54.626588|S|6|170.64|0|6
C|MSA|20250715|15:59:54.826522|S|28|170.64|0|28
C|MSA|20250715|15:59:54.827656|S|14|170.64|0|14
C|MSA|20250715|15:59:54.827656|S|1|170.62|0|1
C|MSA|20250715|15:59:55.133914|S|9|170.64|0|9
C|MSA|20250715|15:59:56.433907|S|6|170.62|0|6
C|MSA|20250715|15:59:56.652269|S|18|170.62|0|18
C|MSA|20250715|15:59:57.997693|S|4|170.6|0|4
C|MSA|20250715|15:59:58.099035|S|1|170.62|0|1
C|MSBI|20250715|10:21:45.528564|S|100|18.81|0|100
C|MSBI|20250715|10:21:45.528575|S|2|18.81|0|2
C|MSCI|20250715|09:46:26.938092|S|25|570.14|0|25
C|MSCI|20250715|09:46:32.736455|S|14|570.43|0|14
C|MSCI|20250715|10:16:31.376182|S|1|569.61|0|1
C|MSCI|20250715|10:29:55.526605|S|3|568.945|0|3
C|MSCI|20250715|12:25:35.172618|S|2|565.23|0|2
C|MSCI|20250715|12:30:26.496857|S|1|565.43|0|1
C|MSCI|20250715|13:00:58.059806|S|1|565.13|0|1
C|MSCI|20250715|13:50:26.331813|S|1|566.43|0|1
C|MSCI|20250715|14:10:45.026100|S|1|566.78|0|1
C|MSCI|20250715|14:43:04.182051|S|100|567.13|0|100
C|MSCI|20250715|15:56:02.470338|S|1|563.97|0|1
C|MSCI|20250715|15:56:05.817126|S|50|563.95|0|50
C|MSEX|20250715|11:10:42.610082|S|1|54.6|0|1
C|MSEX|20250715|11:10:58.012884|S|1|54.59|0|1
C|MSEX|20250715|11:20:15.326488|S|3|54.42|0|3
C|MSEX|20250715|11:20:43.813442|S|5|54.47|0|5
C|MSEX|20250715|11:20:58.077316|S|1|54.47|0|1
C|MSFO|20250715|10:00:16.847984|S|4|18.04|0|4
C|MSFT|20250715|09:30:01.433099|S|100|502.99|0|100
C|MSFT|20250715|09:30:01.967772|S|5|502.98|0|5
C|MSFT|20250715|09:30:01.969182|S|4|502.98|0|4
C|MSFT|20250715|09:30:01.982331|S|250|502.94|0|250
C|MSFT|20250715|09:30:06.019032|S|6|503.11|0|6
C|MSFT|20250715|09:31:41.975940|S|100|503.6|0|100
C|MSFT|20250715|09:33:24.011229|S|38|503.46|0|38
C|MSFT|20250715|09:33:35.827514|S|61|503.53|0|61
C|MSFT|20250715|09:33:48.194964|S|100|503.33|0|100
C|MSFT|20250715|09:33:49.028613|S|94|503.33|0|94
C|MSFT|20250715|09:33:49.028613|S|100|503.34|0|100
C|MSFT|20250715|09:33:49.029237|S|100|503.33|0|100
C|MSFT|20250715|09:37:10.862917|S|89|503.09|0|89
C|MSFT|20250715|09:39:52.324957|S|56|503.43|0|56
C|MSFT|20250715|09:39:52.324958|S|44|503.43|0|44
C|MSFT|20250715|09:41:17.978226|S|99|503.73|0|99
C|MSFT|20250715|09:41:56.660582|S|54|504.34|0|54
C|MSFT|20250715|09:43:08.997663|S|63|505.57|0|63
C|MSFT|20250715|09:46:02.682457|S|100|505.07|0|100
C|MSFT|20250715|09:48:40.097458|S|1|504.81|0|1
C|MSFT|20250715|09:49:00.390028|S|100|505.03|0|100
C|MSFT|20250715|10:08:58.549178|S|100|505.11|0|100
C|MSFT|20250715|10:38:34.542321|S|100|504.82|0|100
C|MSFT|20250715|10:41:45.597376|S|100|505.03|0|100
C|MSFT|20250715|10:56:30.030565|S|50|504.84|0|50
C|MSFT|20250715|11:05:16.950262|S|100|504.93|0|100
C|MSFT|20250715|11:11:19.776758|S|100|505.31|0|100
C|MSFT|20250715|11:13:10.441272|S|100|505.56|0|100
C|MSFT|20250715|11:16:21.253334|S|50|505.63|0|50
C|MSFT|20250715|11:21:02.818258|S|41|506.5|0|41
C|MSFT|20250715|11:31:47.163447|S|6|507.29|0|6
C|MSFT|20250715|11:31:47.163533|S|19|507.29|0|19
C|MSFT|20250715|11:34:26.499234|E|100|507.13|0|100
C|MSFT|20250715|11:38:11.789951|S|100|506.87|0|100
C|MSFT|20250715|11:43:22.869744|S|1|506.855|0|1
C|MSFT|20250715|11:49:46.276234|S|100|506.99|0|100
C|MSFT|20250715|11:49:46.276234|S|75|507|0|75
C|MSFT|20250715|11:49:46.276273|S|21|507|0|21
C|MSFT|20250715|11:49:46.276376|S|79|507|0|79
C|MSFT|20250715|11:56:51.445906|S|100|506.73|0|100
C|MSFT|20250715|11:56:51.445906|S|100|506.73|0|100
C|MSFT|20250715|11:58:06.026034|S|100|506.93|0|100
C|MSFT|20250715|12:01:29.202118|S|1|507.01|0|1
C|MSFT|20250715|12:06:21.683680|S|100|506.91|0|100
C|MSFT|20250715|12:12:02.261042|S|100|506.28|0|100
C|MSFT|20250715|12:22:36.932123|S|200|506.72|0|200
C|MSFT|20250715|12:22:36.932144|S|152|506.72|0|152
C|MSFT|20250715|12:35:09.228968|S|100|507.21|0|100
C|MSFT|20250715|12:58:42.497799|S|100|506.49|0|100
C|MSFT|20250715|13:16:00.371180|S|36|506.53|0|36
C|MSFT|20250715|13:16:06.639902|S|8|506.47|0|8
C|MSFT|20250715|13:27:30.360265|S|100|506.73|0|100
C|MSFT|20250715|13:53:57.225917|S|10|507.79|0|10
C|MSFT|20250715|14:40:13.089595|S|1|508.12|0|1
C|MSFT|20250715|14:40:13.089595|S|6|508.11|0|6
C|MSFT|20250715|14:44:50.067211|S|3|508.21|0|3
C|MSFT|20250715|14:52:20.663570|S|20|507.42|0|20
C|MSFT|20250715|14:53:12.756295|S|27|507.39|0|27
C|MSFT|20250715|15:19:02.085103|S|28|506.65|0|28
C|MSFT|20250715|15:19:02.090487|S|2|506.64|0|2
C|MSFT|20250715|15:35:18.499911|S|1|506.62|0|1
C|MSFT|20250715|15:35:19.659806|S|99|506.62|0|99
C|MSFT|20250715|15:39:39.669041|S|20|506.51|0|20
C|MSFT|20250715|15:59:55.364316|S|100|505.99|0|100
C|MSFT|20250715|15:59:58.156775|E|1|505.96|0|1
C|MSFU|20250715|09:30:02.872724|S|23|50.66|0|23
C|MSGE|20250715|12:38:33.695026|S|22|39.84|0|22
C|MSGS|20250715|14:56:16.889175|S|100|204.85|0|100
C|MSGS|20250715|15:34:08.344432|S|5|204.83|0|5
C|MSI|20250715|09:42:58.389208|S|2|415.77|0|2
C|MSI|20250715|10:23:12.690075|S|10|411.46|0|10
C|MSI|20250715|10:29:23.974271|S|2|411.19|0|2
C|MSI|20250715|10:43:00.424474|S|100|411.435|0|100
C|MSI|20250715|10:45:43.261975|S|3|411.3|0|3
C|MSI|20250715|10:46:31.468524|S|1|411.35|0|1
C|MSI|20250715|10:48:01.740353|S|20|411.17|0|20
C|MSI|20250715|11:10:17.967762|S|3|411.49|0|3
C|MSI|20250715|11:18:21.658305|S|17|411.4|0|17
C|MSI|20250715|11:18:21.658459|S|19|411.4|0|19
C|MSI|20250715|11:20:16.227495|S|1|411.41|0|1
C|MSI|20250715|11:20:44.137613|S|5|411.46|0|5
C|MSI|20250715|11:20:58.036299|S|1|411.46|0|1
C|MSI|20250715|11:29:12.842155|S|10|411.5|0|10
C|MSI|20250715|11:32:28.020064|S|10|411.19|0|10
C|MSI|20250715|11:35:21.784065|S|100|410.72|0|100
C|MSI|20250715|11:36:04.237739|S|10|410.75|0|10
C|MSI|20250715|11:44:52.585937|S|23|410.23|0|23
C|MSI|20250715|12:01:13.224343|S|49|410.26|0|49
C|MSI|20250715|12:01:16.565427|S|24|410.26|0|24
C|MSI|20250715|13:05:37.664445|S|2|410.27|0|2
C|MSI|20250715|13:46:13.998697|S|2|410.94|0|2
C|MSI|20250715|13:46:13.998814|S|2|411|0|2
C|MSI|20250715|14:05:16.961362|S|10|410.68|0|10
C|MSI|20250715|14:37:36.056532|S|65|411.24|0|65
C|MSI|20250715|14:49:34.141394|S|10|411.41|0|10
C|MSI|20250715|14:49:41.277095|S|10|411.44|0|10
C|MSI|20250715|15:13:04.680136|S|10|410.9|0|10
C|MSI|20250715|15:14:01.122366|S|10|411.01|0|10
C|MSI|20250715|15:25:34.341507|S|10|410.41|0|10
C|MSI|20250715|15:25:34.341507|S|64|410.41|0|64
C|MSI|20250715|15:29:30.021809|S|8|410.06|0|8
C|MSI|20250715|15:37:19.022164|S|20|410.01|0|20
C|MSI|20250715|15:38:38.199576|S|100|410.235|0|100
C|MSI|20250715|15:40:49.872804|S|100|410.19|0|100
C|MSI|20250715|15:47:47.293428|S|47|409.76|0|47
C|MSI|20250715|15:56:08.227042|S|100|409.88|0|100
C|MSI|20250715|15:56:18.303882|S|19|409.78|0|19
C|MSI|20250715|15:56:49.015809|S|38|409.57|0|38
C|MSI|20250715|15:57:01.131584|S|17|409.53|0|17
C|MSI|20250715|15:57:04.628595|S|100|409.47|0|100
C|MSI|20250715|15:57:30.217839|S|100|409.25|0|100
C|MSI|20250715|15:57:33.132607|S|12|409.18|0|12
C|MSI|20250715|15:57:33.132607|S|42|409.18|0|42
C|MSI|20250715|15:57:33.132669|S|46|409.18|0|46
C|MSI|20250715|15:57:33.132742|S|81|409.17|0|81
C|MSI|20250715|15:58:20.452318|S|36|409.05|0|36
C|MSI|20250715|15:58:24.440709|S|9|409.05|0|9
C|MSI|20250715|15:58:41.821675|S|1|409.01|0|1
C|MSI|20250715|15:58:42.387222|S|32|409.01|0|32
C|MSI|20250715|15:59:26.461139|S|31|409.1|0|31
C|MSII|20250715|09:41:00.356325|S|200|27.8|0|200
C|MSM|20250715|10:52:59.602914|S|2|89.71|0|2
C|MSM|20250715|12:42:38.065804|S|100|89.25|0|100
C|MSM|20250715|12:42:38.067392|S|1|89.25|0|1
C|MSM|20250715|12:42:38.093477|S|99|89.25|0|99
C|MSM|20250715|12:42:38.093477|S|1|89.25|0|1
C|MSM|20250715|12:42:41.882520|S|6|89.25|0|6
C|MSM|20250715|12:42:42.298893|S|7|89.25|0|7
C|MSM|20250715|12:43:40.039332|S|7|89.24|0|7
C|MSM|20250715|12:45:04.056913|S|86|89.25|0|86
C|MSM|20250715|12:45:04.056913|S|13|89.25|0|13
C|MSM|20250715|12:45:04.057095|S|27|89.25|0|27
C|MSM|20250715|15:00:39.308960|S|3|89.01|0|3
C|MSM|20250715|15:49:08.747033|S|100|88.945|0|100
C|MSM|20250715|15:50:29.261372|S|64|88.78|0|64
C|MSM|20250715|15:55:14.496731|S|100|88.6|0|100
C|MSM|20250715|15:59:25.557317|S|34|88.43|0|34
C|MSOS|20250715|09:37:48.048940|S|100|2.795|0|100
C|MSOS|20250715|09:37:48.053328|S|100|2.79|0|100
C|MSOS|20250715|09:41:13.224594|S|100|2.805|0|100
C|MSOS|20250715|09:47:47.846493|S|100|2.845|0|100
C|MSOS|20250715|09:48:07.739077|S|100|2.865|0|100
C|MSOS|20250715|09:48:07.767895|S|100|2.865|0|100
C|MSOS|20250715|09:48:07.769597|S|100|2.865|0|100
C|MSOS|20250715|09:49:55.239178|S|200|2.88|0|200
C|MSOS|20250715|10:46:41.378259|S|200|2.79|0|200
C|MSOS|20250715|10:46:41.378468|S|200|2.79|0|200
C|MSOS|20250715|10:56:49.369016|S|200|2.75|0|200
C|MSOS|20250715|11:00:43.176513|S|100|2.75|0|100
C|MSOS|20250715|11:00:43.178345|S|100|2.75|0|100
C|MSOS|20250715|11:00:43.179792|S|100|2.75|0|100
C|MSOS|20250715|11:06:54.717105|S|200|2.745|0|200
C|MSOS|20250715|11:33:37.035879|S|300|2.715|0|300
C|MSOS|20250715|11:40:05.478444|S|37|2.715|0|37
C|MSOS|20250715|11:45:27.787824|S|200|2.685|0|200
C|MSOS|20250715|11:46:52.500842|S|100|2.7|0|100
C|MSOS|20250715|11:52:59.631514|S|200|2.72|0|200
C|MSOS|20250715|11:53:03.979989|S|200|2.72|0|200
C|MSOS|20250715|12:07:18.674988|S|200|2.72|0|200
C|MSOS|20250715|12:21:55.361081|S|100|2.7|0|100
C|MSOS|20250715|12:27:32.036340|S|700|2.67|0|700
C|MSOS|20250715|12:27:32.036340|S|100|2.67|0|100
C|MSOS|20250715|12:57:04.310536|S|400|2.68|0|400
C|MSOS|20250715|12:57:11.202913|S|300|2.68|0|300
C|MSOS|20250715|12:57:34.942604|S|100|2.68|0|100
C|MSOS|20250715|12:57:55.940554|S|100|2.67|0|100
C|MSOS|20250715|13:19:00.629604|S|1000|2.655|0|1000
C|MSOS|20250715|13:23:51.611241|S|200|2.655|0|200
C|MSOS|20250715|13:23:51.611242|S|100|2.66|0|100
C|MSOS|20250715|13:29:02.277299|S|100|2.645|0|100
C|MSOS|20250715|13:46:15.083026|S|100|2.65|0|100
C|MSOS|20250715|13:46:15.083026|S|140|2.65|0|140
C|MSOS|20250715|14:00:49.051057|S|700|2.665|0|700
C|MSOS|20250715|14:00:49.072049|S|100|2.66|0|100
C|MSOS|20250715|14:01:34.471395|S|2000|2.67|0|2000
C|MSOS|20250715|14:11:06.117478|S|1000|2.67|0|1000
C|MSOS|20250715|14:11:23.179148|S|2100|2.67|0|2100
C|MSOS|20250715|14:21:35.259001|S|1000|2.655|0|1000
C|MSOS|20250715|14:23:39.321154|S|1500|2.65|0|1500
C|MSOS|20250715|14:29:19.377767|S|1000|2.655|0|1000
C|MSOS|20250715|14:36:27.931834|S|488|2.65|0|488
C|MSOS|20250715|14:36:40.569732|S|500|2.65|0|500
C|MSOS|20250715|14:37:00.888853|S|200|2.64|0|200
C|MSOS|20250715|14:42:08.484158|S|600|2.64|0|600
C|MSOS|20250715|14:42:49.502178|S|300|2.64|0|300
C|MSOS|20250715|14:45:11.176651|S|1000|2.615|0|1000
C|MSOS|20250715|14:45:38.818161|S|300|2.615|0|300
C|MSOS|20250715|14:46:00.140697|S|300|2.615|0|300
C|MSOS|20250715|14:48:15.544027|S|1000|2.605|0|1000
C|MSOS|20250715|14:48:21.181415|S|700|2.605|0|700
C|MSOS|20250715|14:48:51.870153|S|400|2.6|0|400
C|MSOS|20250715|14:48:51.870173|S|2795|2.6|0|2795
C|MSOS|20250715|14:48:51.870185|S|94|2.6|0|94
C|MSOS|20250715|14:48:51.870219|S|300|2.6|0|300
C|MSOS|20250715|14:55:38.510082|S|45|2.625|0|45
C|MSOS|20250715|15:08:06.947828|S|100|2.6|0|100
C|MSOS|20250715|15:13:52.085525|S|10|2.62|0|10
C|MSOS|20250715|15:30:44.160643|S|300|2.62|0|300
C|MSOS|20250715|15:34:47.313849|S|600|2.605|0|600
C|MSOS|20250715|15:35:52.364148|S|400|2.6|0|400
C|MSOS|20250715|15:38:56.611474|S|300|2.59|0|300
C|MSOS|20250715|15:39:10.715543|S|300|2.59|0|300
C|MSOS|20250715|15:40:08.440592|S|1000|2.575|0|1000
C|MSOS|20250715|15:40:28.892654|S|200|2.565|0|200
C|MSOS|20250715|15:40:39.974703|S|600|2.57|0|600
C|MSOS|20250715|15:41:24.821707|S|300|2.58|0|300
C|MSOS|20250715|15:41:24.821772|S|300|2.58|0|300
C|MSOS|20250715|15:41:25.087085|S|100|2.575|0|100
C|MSOS|20250715|15:42:20.210002|S|400|2.58|0|400
C|MSOS|20250715|15:42:30.163879|S|100|2.58|0|100
C|MSOS|20250715|15:42:30.165440|S|500|2.58|0|500
C|MSOS|20250715|15:42:54.307659|S|500|2.58|0|500
C|MSOS|20250715|15:49:54.559432|S|48|2.565|0|48
C|MSOS|20250715|15:52:00.401516|S|397|2.575|0|397
C|MSOS|20250715|15:52:00.401517|S|3|2.58|0|3
C|MSOS|20250715|15:53:23.492249|S|700|2.6|0|700
C|MSOS|20250715|15:53:45.328165|S|600|2.6|0|600
C|MSOS|20250715|15:54:18.710080|S|98|2.61|0|98
C|MSOS|20250715|15:54:35.708692|S|200|2.61|0|200
C|MSOS|20250715|15:54:35.708692|S|500|2.605|0|500
C|MSOS|20250715|15:54:35.708693|S|200|2.61|0|200
C|MSOS|20250715|15:57:32.131238|S|700|2.59|0|700
C|MSOS|20250715|15:58:01.055219|S|299|2.575|0|299
C|MSOS|20250715|15:58:04.833694|S|400|2.58|0|400
C|MSOS|20250715|15:58:04.833694|S|280|2.575|0|280
C|MSOS|20250715|15:58:04.833726|S|280|2.58|0|280
C|MSOS|20250715|15:58:05.055340|S|460|2.575|0|460
C|MSOS|20250715|15:58:05.055340|S|201|2.575|0|201
C|MSOS|20250715|15:58:05.055341|S|400|2.57|0|400
C|MSOS|20250715|15:58:06.055172|S|460|2.575|0|460
C|MSOS|20250715|15:58:06.055172|S|201|2.575|0|201
C|MSOS|20250715|15:58:06.055173|S|60|2.57|0|60
C|MSOS|20250715|15:58:06.055173|S|141|2.57|0|141
C|MSOS|20250715|15:58:38.075131|S|400|2.57|0|400
C|MSOS|20250715|15:58:44.766412|S|700|2.58|0|700
C|MSOS|20250715|15:58:45.059998|S|300|2.575|0|300
C|MSOS|20250715|15:58:45.059998|S|100|2.575|0|100
C|MSOS|20250715|15:58:53.365899|S|700|2.57|0|700
C|MSOS|20250715|15:58:56.980960|S|700|2.57|0|700
C|MSOS|20250715|15:58:59.054232|S|400|2.56|0|400
C|MSOS|20250715|15:58:59.054232|S|200|2.56|0|200
C|MSOS|20250715|15:59:27.871302|S|600|2.595|0|600
C|MSOS|20250715|15:59:37.922255|S|600|2.59|0|600
C|MSOS|20250715|15:59:54.142979|S|100|2.59|0|100
C|MSOX|20250715|14:05:28.769850|S|100|3.29|0|100
C|MSOX|20250715|14:08:27.563473|S|300|3.29|0|300
C|MSPR|20250715|11:59:19.337563|S|1|.94|0|1
C|MSPR|20250715|12:33:17.263123|S|1|.9641|0|1
C|MSPR|20250715|14:28:49.398879|S|1|.9751|0|1
C|MSPR|20250715|14:38:42.487799|S|1|.9801|0|1
C|MSPR|20250715|15:25:58.716900|S|1|.9814|0|1
C|MSPR|20250715|15:25:58.716900|S|1|.9814|0|1
C|MSPR|20250715|15:37:17.228886|S|1|.9733|0|1
C|MSPR|20250715|15:52:36.175281|S|1|.9819|0|1
C|MST|20250715|11:05:52.113358|S|1|21.07|0|1
C|MST|20250715|11:13:08.614802|S|100|20.84|0|100
C|MST|20250715|11:13:15.970625|S|100|20.82|0|100
C|MST|20250715|11:13:15.970648|S|100|20.82|0|100
C|MST|20250715|11:13:16.295222|S|100|20.82|0|100
C|MST|20250715|11:13:18.191179|S|100|20.82|0|100
C|MST|20250715|13:23:34.986401|S|37|21.25|0|37
C|MST|20250715|13:23:34.986401|S|100|21.25|0|100
C|MST|20250715|13:28:12.596788|S|100|21.2|0|100
C|MST|20250715|13:29:44.960320|S|100|21.23|0|100
C|MST|20250715|14:41:14.849069|S|5|20.82|0|5
C|MST|20250715|14:41:54.429097|S|30|20.69|0|30
C|MST|20250715|14:42:30.425965|S|5|20.71|0|5
C|MST|20250715|14:42:31.483999|S|30|20.71|0|30
C|MST|20250715|14:42:45.030583|S|5|20.66|0|5
C|MST|20250715|14:42:52.540337|S|5|20.68|0|5
C|MST|20250715|14:43:12.526459|S|5|20.66|0|5
C|MST|20250715|14:45:28.105564|S|10|20.71|0|10
C|MST|20250715|14:46:16.487195|S|10|20.8|0|10
C|MST|20250715|14:51:14.309553|S|70|20.79|0|70
C|MST|20250715|14:51:30.618725|S|100|20.74|0|100
C|MST|20250715|14:51:50.613437|S|100|20.76|0|100
C|MST|20250715|14:52:42.067138|S|25|20.78|0|25
C|MST|20250715|14:52:42.067222|S|25|20.78|0|25
C|MST|20250715|14:52:42.067296|S|25|20.78|0|25
C|MST|20250715|14:52:42.067359|S|25|20.78|0|25
C|MST|20250715|14:52:58.895819|S|80|20.79|0|80
C|MST|20250715|14:54:14.881908|S|193|20.81|0|193
C|MST|20250715|15:08:46.982690|S|100|21.02|0|100
C|MST|20250715|15:12:08.586594|S|20|21.05|0|20
C|MST|20250715|15:12:56.603857|S|50|21.02|0|50
C|MST|20250715|15:15:31.732881|S|100|20.95|0|100
C|MST|20250715|15:19:07.980357|S|20|20.87|0|20
C|MST|20250715|15:28:57.098314|S|1|20.89|0|1
C|MST|20250715|15:31:46.413104|S|10|20.96|0|10
C|MST|20250715|15:45:36.927315|S|100|20.89|0|100
C|MST|20250715|15:47:38.639731|S|100|20.87|0|100
C|MST|20250715|15:49:14.567138|S|100|20.89|0|100
C|MST|20250715|15:49:14.567851|S|69|20.89|0|69
C|MST|20250715|15:53:36.011249|S|1|20.93|0|1
C|MST|20250715|15:55:35.807688|S|100|20.85|0|100
C|MSTR|20250715|09:30:01.745427|S|1|445.77|0|1
C|MSTR|20250715|09:30:30.954107|S|34|447.43|0|34
C|MSTR|20250715|09:33:04.505701|S|1|446.79|0|1
C|MSTR|20250715|09:33:43.790578|S|62|448.03|0|62
C|MSTR|20250715|09:34:38.862341|S|62|449.33|0|62
C|MSTR|20250715|09:34:38.862342|S|38|449.36|0|38
C|MSTR|20250715|09:34:40.319636|S|20|448.61|0|20
C|MSTR|20250715|09:34:40.319636|S|80|448.6|0|80
C|MSTR|20250715|09:34:40.319659|S|20|448.6|0|20
C|MSTR|20250715|09:35:01.213064|S|100|448.99|0|100
C|MSTR|20250715|09:35:27.486225|S|91|448.5|0|91
C|MSTR|20250715|09:37:01.612011|S|10|447.07|0|10
C|MSTR|20250715|09:38:32.979933|S|1|447.97|0|1
C|MSTR|20250715|09:39:02.622241|S|11|447.7|0|11
C|MSTR|20250715|09:40:04.447623|S|80|446.33|0|80
C|MSTR|20250715|09:40:04.447623|S|20|446.34|0|20
C|MSTR|20250715|09:40:51.158161|S|8|446.53|0|8
C|MSTR|20250715|09:40:51.158161|S|4|446.53|0|4
C|MSTR|20250715|09:40:51.158161|S|10|446.5|0|10
C|MSTR|20250715|09:40:51.158161|S|5|446.48|0|5
C|MSTR|20250715|09:40:51.158162|S|10|446.54|0|10
C|MSTR|20250715|09:40:51.158163|S|37|446.58|0|37
C|MSTR|20250715|09:40:51.158163|S|1|446.56|0|1
C|MSTR|20250715|09:40:51.283934|S|100|446.59|0|100
C|MSTR|20250715|09:42:26.428167|S|1|447.44|0|1
C|MSTR|20250715|09:46:44.342526|S|7|448.88|0|7
C|MSTR|20250715|09:53:43.472837|S|100|449.26|0|100
C|MSTR|20250715|09:53:48.224916|S|10|450|0|10
C|MSTR|20250715|09:54:02.280023|S|63|449.56|0|63
C|MSTR|20250715|09:54:41.228422|S|1|450.4|0|1
C|MSTR|20250715|09:54:41.309194|S|5|450.42|0|5
C|MSTR|20250715|09:54:41.309195|S|7|450.32|0|7
C|MSTR|20250715|09:54:44.281270|S|12|450.27|0|12
C|MSTR|20250715|10:02:25.440021|S|100|454|0|100
C|MSTR|20250715|10:02:34.177079|S|10|454.54|0|10
C|MSTR|20250715|10:02:40.013541|S|100|455.22|0|100
C|MSTR|20250715|10:03:39.295533|S|25|454.75|0|25
C|MSTR|20250715|10:03:39.295690|S|75|454.75|0|75
C|MSTR|20250715|10:05:04.136753|S|99|455.32|0|99
C|MSTR|20250715|10:05:04.136753|S|1|455.33|0|1
C|MSTR|20250715|10:08:13.172712|S|100|456.51|0|100
C|MSTR|20250715|10:08:21.983395|S|100|455.81|0|100
C|MSTR|20250715|10:12:23.162352|S|66|455.06|0|66
C|MSTR|20250715|10:16:14.255595|S|2|454.14|0|2
C|MSTR|20250715|10:17:58.038353|S|100|453.08|0|100
C|MSTR|20250715|10:18:48.861195|S|2|453.06|0|2
C|MSTR|20250715|10:18:52.142781|S|100|452.93|0|100
C|MSTR|20250715|10:19:05.308709|S|25|452.94|0|25
C|MSTR|20250715|10:21:31.663263|S|2|453.61|0|2
C|MSTR|20250715|10:21:31.663489|S|2|453.6|0|2
C|MSTR|20250715|10:24:21.317098|S|50|452.49|0|50
C|MSTR|20250715|10:24:21.317099|S|94|452.51|0|94
C|MSTR|20250715|10:25:21.880435|S|2|452.2|0|2
C|MSTR|20250715|10:27:18.121540|S|100|452.47|0|100
C|MSTR|20250715|10:27:58.196297|S|1|452.69|0|1
C|MSTR|20250715|10:31:16.231021|S|10|454.02|0|10
C|MSTR|20250715|10:31:23.844519|S|100|453.92|0|100
C|MSTR|20250715|10:31:30.828647|S|100|453.87|0|100
C|MSTR|20250715|10:31:32.485518|S|1|453.86|0|1
C|MSTR|20250715|10:31:56.798021|S|1|453.32|0|1
C|MSTR|20250715|10:32:40.527522|S|27|453.91|0|27
C|MSTR|20250715|10:33:53.809530|S|100|452.63|0|100
C|MSTR|20250715|10:35:31.866932|S|3|452.55|0|3
C|MSTR|20250715|10:35:31.866956|S|21|452.55|0|21
C|MSTR|20250715|10:37:20.169167|S|20|451.05|0|20
C|MSTR|20250715|10:37:20.171546|S|80|451.05|0|80
C|MSTR|20250715|10:42:03.442250|S|100|449.79|0|100
C|MSTR|20250715|10:42:25.002115|S|55|449.62|0|55
C|MSTR|20250715|10:42:59.196088|S|79|448.3|0|79
C|MSTR|20250715|10:48:33.059676|S|100|448.14|0|100
C|MSTR|20250715|10:54:08.891660|S|40|447.22|0|40
C|MSTR|20250715|10:54:09.647158|S|24|447.19|0|24
C|MSTR|20250715|10:55:17.100299|S|100|446.34|0|100
C|MSTR|20250715|10:56:01.271882|S|50|446.13|0|50
C|MSTR|20250715|10:56:01.271882|S|175|446.14|0|175
C|MSTR|20250715|10:56:19.992231|S|100|444.77|0|100
C|MSTR|20250715|10:56:32.695476|S|100|444.78|0|100
C|MSTR|20250715|10:57:10.125376|S|3|445.37|0|3
C|MSTR|20250715|10:58:55.324620|S|98|444.35|0|98
C|MSTR|20250715|10:59:25.115332|S|11|444.44|0|11
C|MSTR|20250715|11:00:21.075010|S|100|444.92|0|100
C|MSTR|20250715|11:00:21.096617|S|5|445.15|0|5
C|MSTR|20250715|11:00:21.097025|S|100|445.16|0|100
C|MSTR|20250715|11:00:35.904110|S|100|444.01|0|100
C|MSTR|20250715|11:00:36.178666|S|100|444.01|0|100
C|MSTR|20250715|11:01:10.045726|S|100|444.21|0|100
C|MSTR|20250715|11:01:20.592404|S|15|443.98|0|15
C|MSTR|20250715|11:01:20.592404|S|100|444.01|0|100
C|MSTR|20250715|11:02:31.705748|S|100|445.21|0|100
C|MSTR|20250715|11:02:53.023318|S|100|445.9|0|100
C|MSTR|20250715|11:04:09.936555|S|100|446.44|0|100
C|MSTR|20250715|11:07:42.068583|S|10|446.91|0|10
C|MSTR|20250715|11:07:42.068583|S|1|446.92|0|1
C|MSTR|20250715|11:07:42.068583|S|5|446.92|0|5
C|MSTR|20250715|11:07:46.967450|S|10|446.97|0|10
C|MSTR|20250715|11:10:15.231616|S|1|445.8|0|1
C|MSTR|20250715|11:11:50.349213|S|119|445.3|0|119
C|MSTR|20250715|11:11:54.945801|S|17|444.98|0|17
C|MSTR|20250715|11:11:54.945816|S|43|444.98|0|43
C|MSTR|20250715|11:12:41.499571|S|71|444.6|0|71
C|MSTR|20250715|11:13:05.774924|S|50|443.61|0|50
C|MSTR|20250715|11:13:05.774924|S|40|443.62|0|40
C|MSTR|20250715|11:14:21.143641|S|50|443.25|0|50
C|MSTR|20250715|11:15:03.891655|S|50|443.01|0|50
C|MSTR|20250715|11:19:30.687480|S|44|444.24|0|44
C|MSTR|20250715|11:20:33.483997|S|22|443.55|0|22
C|MSTR|20250715|11:20:38.980703|S|67|443.29|0|67
C|MSTR|20250715|11:21:11.361564|S|100|443.17|0|100
C|MSTR|20250715|11:21:38.643857|S|9|443.02|0|9
C|MSTR|20250715|11:23:10.628322|S|46|443.72|0|46
C|MSTR|20250715|11:24:23.956964|S|27|442.42|0|27
C|MSTR|20250715|11:24:33.587045|S|27|442.36|0|27
C|MSTR|20250715|11:24:35.597391|S|27|442.42|0|27
C|MSTR|20250715|11:31:06.408794|S|50|442.65|0|50
C|MSTR|20250715|11:34:10.329003|S|27|441.82|0|27
C|MSTR|20250715|11:36:23.394320|S|103|442.3|0|103
C|MSTR|20250715|11:39:13.981095|S|5|442.36|0|5
C|MSTR|20250715|11:39:23.413003|S|5|442.45|0|5
C|MSTR|20250715|11:43:22.727373|S|53|443.06|0|53
C|MSTR|20250715|11:43:47.797685|S|8|443.12|0|8
C|MSTR|20250715|11:46:55.147980|S|20|443.48|0|20
C|MSTR|20250715|11:55:37.382817|S|20|445.19|0|20
C|MSTR|20250715|11:55:37.382817|S|105|445.2|0|105
C|MSTR|20250715|11:55:39.242273|S|20|445.2|0|20
C|MSTR|20250715|12:04:20.822730|S|3|444.39|0|3
C|MSTR|20250715|12:05:19.386363|S|20|444.73|0|20
C|MSTR|20250715|12:05:19.386363|S|20|444.72|0|20
C|MSTR|20250715|12:05:19.386381|S|47|444.72|0|47
C|MSTR|20250715|12:05:19.386381|S|80|444.72|0|80
C|MSTR|20250715|12:09:43.112069|S|89|445.45|0|89
C|MSTR|20250715|12:09:43.112130|S|7|445.45|0|7
C|MSTR|20250715|12:09:43.112224|S|4|445.45|0|4
C|MSTR|20250715|12:10:25.546154|S|66|445.29|0|66
C|MSTR|20250715|12:11:00.345463|S|20|445.94|0|20
C|MSTR|20250715|12:11:23.432331|S|34|446.04|0|34
C|MSTR|20250715|12:11:57.077450|S|100|446.3|0|100
C|MSTR|20250715|12:14:40.884610|S|100|446.67|0|100
C|MSTR|20250715|12:15:00.958155|S|6|446.5|0|6
C|MSTR|20250715|12:15:00.958190|S|94|446.5|0|94
C|MSTR|20250715|12:15:00.958208|S|7|446.55|0|7
C|MSTR|20250715|12:15:00.958225|S|93|446.55|0|93
C|MSTR|20250715|12:16:41.214390|S|26|446.17|0|26
C|MSTR|20250715|12:16:41.214481|S|1|446.17|0|1
C|MSTR|20250715|12:16:41.217067|S|1|446.17|0|1
C|MSTR|20250715|12:18:21.062881|S|100|445.745|0|100
C|MSTR|20250715|12:22:09.713488|S|23|446.17|0|23
C|MSTR|20250715|12:28:19.915016|S|23|446.05|0|23
C|MSTR|20250715|12:28:44.338210|S|18|445.98|0|18
C|MSTR|20250715|12:29:56.746266|S|15|445.46|0|15
C|MSTR|20250715|12:29:56.746266|S|20|445.47|0|20
C|MSTR|20250715|12:32:39.700496|S|1|446.69|0|1
C|MSTR|20250715|12:36:05.909266|S|106|446.94|0|106
C|MSTR|20250715|12:41:37.124905|S|11|447.62|0|11
C|MSTR|20250715|12:43:14.619703|S|16|447.99|0|16
C|MSTR|20250715|12:43:14.621050|S|16|448|0|16
C|MSTR|20250715|12:43:15.395496|S|1|447.96|0|1
C|MSTR|20250715|12:43:15.395496|S|1|447.96|0|1
C|MSTR|20250715|12:43:15.395496|S|50|447.94|0|50
C|MSTR|20250715|12:43:15.395496|S|1|447.96|0|1
C|MSTR|20250715|12:43:16.459831|S|5|447.95|0|5
C|MSTR|20250715|12:43:16.459832|S|2|447.95|0|2
C|MSTR|20250715|12:43:16.459832|S|1|447.98|0|1
C|MSTR|20250715|12:43:22.642265|S|6|448|0|6
C|MSTR|20250715|12:43:22.642390|S|7|448|0|7
C|MSTR|20250715|12:43:22.642494|S|7|448|0|7
C|MSTR|20250715|12:43:22.642626|S|50|448|0|50
C|MSTR|20250715|12:43:22.642795|S|10|448|0|10
C|MSTR|20250715|12:43:22.642817|S|4|448|0|4
C|MSTR|20250715|12:46:12.319670|S|11|448.24|0|11
C|MSTR|20250715|12:47:12.212859|S|5|449.35|0|5
C|MSTR|20250715|12:47:12.212859|S|1|449.36|0|1
C|MSTR|20250715|12:48:05.438998|S|100|449.02|0|100
C|MSTR|20250715|12:52:50.243649|S|60|449.12|0|60
C|MSTR|20250715|12:56:00.873979|S|1|448.5|0|1
C|MSTR|20250715|12:57:07.252125|S|5|448.3|0|5
C|MSTR|20250715|12:57:17.409472|S|1|448.22|0|1
C|MSTR|20250715|12:59:48.166575|S|22|447.79|0|22
C|MSTR|20250715|13:00:43.270321|S|20|447.91|0|20
C|MSTR|20250715|13:07:57.187433|S|100|449.85|0|100
C|MSTR|20250715|13:11:55.003869|S|1|448.17|0|1
C|MSTR|20250715|13:17:13.062558|S|50|447.16|0|50
C|MSTR|20250715|13:17:13.062559|S|82|447.17|0|82
C|MSTR|20250715|13:17:13.141974|S|33|447.11|0|33
C|MSTR|20250715|13:24:31.138799|S|12|448.54|0|12
C|MSTR|20250715|13:27:57.519922|S|10|447.96|0|10
C|MSTR|20250715|13:28:51.241821|S|12|447.84|0|12
C|MSTR|20250715|13:34:21.196511|S|109|447.76|0|109
C|MSTR|20250715|13:40:26.048080|S|1|449.72|0|1
C|MSTR|20250715|13:41:41.661081|S|20|449.65|0|20
C|MSTR|20250715|13:41:41.661081|S|80|449.66|0|80
C|MSTR|20250715|13:41:41.661401|S|20|449.66|0|20
C|MSTR|20250715|13:42:09.414965|S|10|450|0|10
C|MSTR|20250715|13:45:02.727864|S|6|450|0|6
C|MSTR|20250715|13:45:02.728322|S|1|450|0|1
C|MSTR|20250715|13:45:02.728335|S|3|450|0|3
C|MSTR|20250715|13:46:09.509215|S|1|449.54|0|1
C|MSTR|20250715|13:49:32.858906|S|13|449.41|0|13
C|MSTR|20250715|13:50:16.427726|S|50|449.34|0|50
C|MSTR|20250715|13:59:24.304276|S|14|449.51|0|14
C|MSTR|20250715|14:00:56.171560|S|2|448.98|0|2
C|MSTR|20250715|14:00:56.171560|S|1|448.98|0|1
C|MSTR|20250715|14:00:56.171560|S|2|448.99|0|2
C|MSTR|20250715|14:00:56.171561|S|1|449.02|0|1
C|MSTR|20250715|14:00:56.171561|S|19|449.02|0|19
C|MSTR|20250715|14:01:31.869807|S|2|449.07|0|2
C|MSTR|20250715|14:01:31.869807|S|2|449.08|0|2
C|MSTR|20250715|14:01:41.321317|S|9|449.19|0|9
C|MSTR|20250715|14:01:41.321317|S|1|449.18|0|1
C|MSTR|20250715|14:01:41.321354|S|1|449.19|0|1
C|MSTR|20250715|14:01:41.408053|S|50|449.38|0|50
C|MSTR|20250715|14:04:02.485870|S|31|449.88|0|31
C|MSTR|20250715|14:04:45.262099|S|20|450|0|20
C|MSTR|20250715|14:06:44.210870|S|100|450.36|0|100
C|MSTR|20250715|14:11:36.935363|S|22|450.14|0|22
C|MSTR|20250715|14:16:00.497626|S|22|450.05|0|22
C|MSTR|20250715|14:16:12.277574|S|22|450.19|0|22
C|MSTR|20250715|14:18:42.991874|S|24|449.98|0|24
C|MSTR|20250715|14:20:07.991954|S|33|449.96|0|33
C|MSTR|20250715|14:22:10.935542|S|31|450.63|0|31
C|MSTR|20250715|14:22:11.982524|S|31|450.75|0|31
C|MSTR|20250715|14:23:19.322707|S|40|450.61|0|40
C|MSTR|20250715|14:23:19.322838|S|32|450.61|0|32
C|MSTR|20250715|14:23:19.322923|S|28|450.61|0|28
C|MSTR|20250715|14:25:44.106488|S|23|449.4|0|23
C|MSTR|20250715|14:26:08.666839|S|23|449.14|0|23
C|MSTR|20250715|14:26:16.912044|S|23|449.09|0|23
C|MSTR|20250715|14:26:40.846427|S|8|448.78|0|8
C|MSTR|20250715|14:28:13.314267|S|62|449.19|0|62
C|MSTR|20250715|14:29:54.754711|S|100|448.45|0|100
C|MSTR|20250715|14:31:00.538903|S|100|448.44|0|100
C|MSTR|20250715|14:31:45.127923|S|42|448.01|0|42
C|MSTR|20250715|14:33:39.705272|S|100|446.33|0|100
C|MSTR|20250715|14:33:57.588936|S|88|446.46|0|88
C|MSTR|20250715|14:35:41.922804|S|100|446.1|0|100
C|MSTR|20250715|14:37:07.573105|S|49|444|0|49
C|MSTR|20250715|14:38:21.578188|S|100|444.83|0|100
C|MSTR|20250715|14:40:58.070389|S|100|444.37|0|100
C|MSTR|20250715|14:41:11.195343|S|100|443.26|0|100
C|MSTR|20250715|14:41:46.808750|S|100|442.01|0|100
C|MSTR|20250715|14:41:46.849139|S|100|442|0|100
C|MSTR|20250715|14:42:04.163337|S|22|441.94|0|22
C|MSTR|20250715|14:42:04.459791|S|22|442|0|22
C|MSTR|20250715|14:42:08.566881|S|80|441.87|0|80
C|MSTR|20250715|14:42:08.566881|S|20|441.86|0|20
C|MSTR|20250715|14:42:08.566967|S|20|441.87|0|20
C|MSTR|20250715|14:42:36.008761|S|100|441.68|0|100
C|MSTR|20250715|14:42:42.859558|S|37|441.71|0|37
C|MSTR|20250715|14:42:45.963493|S|50|441.69|0|50
C|MSTR|20250715|14:43:34.404736|S|16|443.08|0|16
C|MSTR|20250715|14:44:12.447470|S|25|444.26|0|25
C|MSTR|20250715|14:44:24.383709|S|25|443.47|0|25
C|MSTR|20250715|14:44:24.383709|S|48|443.5|0|48
C|MSTR|20250715|14:44:55.680366|S|100|443.03|0|100
C|MSTR|20250715|14:44:55.736824|S|22|443.165|0|22
C|MSTR|20250715|14:45:37.321348|S|100|442.52|0|100
C|MSTR|20250715|14:45:37.617825|S|30|442.6|0|30
C|MSTR|20250715|14:45:45.896382|S|11|443.1|0|11
C|MSTR|20250715|14:46:02.423689|S|13|443.79|0|13
C|MSTR|20250715|14:46:56.000306|S|23|443.63|0|23
C|MSTR|20250715|14:47:42.212937|S|38|442.78|0|38
C|MSTR|20250715|14:47:42.212937|S|25|442.78|0|25
C|MSTR|20250715|14:48:37.331021|S|21|442.82|0|21
C|MSTR|20250715|14:49:53.275723|S|25|442.51|0|25
C|MSTR|20250715|14:50:37.847189|S|15|442.65|0|15
C|MSTR|20250715|14:50:37.847189|S|25|442.63|0|25
C|MSTR|20250715|14:50:42.501015|S|25|442.87|0|25
C|MSTR|20250715|14:50:42.501762|S|100|442.78|0|100
C|MSTR|20250715|14:51:10.897946|S|25|442.99|0|25
C|MSTR|20250715|14:51:20.157599|S|100|442.675|0|100
C|MSTR|20250715|14:53:11.909040|S|5|443.18|0|5
C|MSTR|20250715|14:53:11.909041|S|1|443.17|0|1
C|MSTR|20250715|14:53:12.430216|S|1|443|0|1
C|MSTR|20250715|14:53:28.706085|S|13|442.97|0|13
C|MSTR|20250715|14:53:28.706611|S|7|442.97|0|7
C|MSTR|20250715|14:53:29.997797|S|25|443.08|0|25
C|MSTR|20250715|14:55:13.501340|S|23|444.1|0|23
C|MSTR|20250715|14:55:55.260334|S|100|443.67|0|100
C|MSTR|20250715|14:57:10.918153|S|24|444.13|0|24
C|MSTR|20250715|14:57:52.487792|S|10|444.1|0|10
C|MSTR|20250715|14:59:32.790541|S|48|444|0|48
C|MSTR|20250715|14:59:57.592516|S|6|443.73|0|6
C|MSTR|20250715|14:59:57.657611|S|24|443.71|0|24
C|MSTR|20250715|15:01:02.784847|S|23|444.14|0|23
C|MSTR|20250715|15:05:03.091638|S|62|445.28|0|62
C|MSTR|20250715|15:05:03.093946|S|62|445.28|0|62
C|MSTR|20250715|15:08:03.962608|S|12|445.78|0|12
C|MSTR|20250715|15:09:08.012532|S|10|446.07|0|10
C|MSTR|20250715|15:10:34.101690|S|100|446.24|0|100
C|MSTR|20250715|15:15:22.025109|S|100|445|0|100
C|MSTR|20250715|15:15:43.923125|S|25|445.34|0|25
C|MSTR|20250715|15:15:43.923125|S|25|445.31|0|25
C|MSTR|20250715|15:15:43.923126|S|15|445.35|0|15
C|MSTR|20250715|15:17:11.479510|S|48|444.63|0|48
C|MSTR|20250715|15:18:35.008245|S|75|444.15|0|75
C|MSTR|20250715|15:19:59.834848|S|18|445.36|0|18
C|MSTR|20250715|15:20:10.469801|S|19|445.44|0|19
C|MSTR|20250715|15:21:08.170782|S|27|445.57|0|27
C|MSTR|20250715|15:21:24.925590|S|25|445.54|0|25
C|MSTR|20250715|15:22:34.779147|S|10|445.89|0|10
C|MSTR|20250715|15:26:41.873678|S|22|445.65|0|22
C|MSTR|20250715|15:27:18.349742|S|10|445.45|0|10
C|MSTR|20250715|15:28:06.519647|S|100|444.83|0|100
C|MSTR|20250715|15:28:06.584126|S|19|444.92|0|19
C|MSTR|20250715|15:28:06.584126|S|25|444.91|0|25
C|MSTR|20250715|15:28:07.246063|S|22|444.91|0|22
C|MSTR|20250715|15:35:21.921787|S|25|444.12|0|25
C|MSTR|20250715|15:36:23.241014|S|25|444.76|0|25
C|MSTR|20250715|15:37:23.116580|S|7|444.59|0|7
C|MSTR|20250715|15:38:12.957563|S|60|444.8|0|60
C|MSTR|20250715|15:38:46.930831|S|22|444.2|0|22
C|MSTR|20250715|15:39:27.182339|S|25|444.55|0|25
C|MSTR|20250715|15:39:27.182339|S|25|444.55|0|25
C|MSTR|20250715|15:39:27.183299|S|25|444.45|0|25
C|MSTR|20250715|15:39:29.410442|S|12|444.54|0|12
C|MSTR|20250715|15:44:53.816576|S|22|444.98|0|22
C|MSTR|20250715|15:48:08.281716|S|22|443.97|0|22
C|MSTR|20250715|15:49:09.578514|S|6|444.2|0|6
C|MSTR|20250715|15:49:56.495133|S|22|444.49|0|22
C|MSTR|20250715|15:50:20.033601|S|63|444.32|0|63
C|MSTR|20250715|15:52:29.767655|S|62|445|0|62
C|MSTR|20250715|15:52:48.218139|S|3|444.71|0|3
C|MSTR|20250715|15:54:40.012458|S|100|443.8|0|100
C|MSTR|20250715|15:54:50.929153|S|35|443.81|0|35
C|MSTR|20250715|15:55:10.686977|S|25|443.73|0|25
C|MSTR|20250715|15:55:32.234687|S|25|443.81|0|25
C|MSTR|20250715|15:55:32.234688|S|26|443.81|0|26
C|MSTR|20250715|15:55:34.729724|S|8|443.82|0|8
C|MSTR|20250715|15:55:56.212062|S|45|443.67|0|45
C|MSTR|20250715|15:56:04.365850|S|1|443.51|0|1
C|MSTR|20250715|15:56:20.525214|S|100|443.06|0|100
C|MSTR|20250715|15:57:58.050606|S|25|442.89|0|25
C|MSTR|20250715|15:57:58.166030|S|25|442.87|0|25
C|MSTR|20250715|15:57:59.087068|S|33|442.93|0|33
C|MSTR|20250715|15:58:00.035291|S|33|442.93|0|33
C|MSTR|20250715|15:58:10.064010|S|25|442.7|0|25
C|MSTR|20250715|15:58:10.064020|S|25|442.7|0|25
C|MSTR|20250715|15:58:22.974268|S|100|442.9|0|100
C|MSTR|20250715|15:58:32.025315|S|25|443|0|25
C|MSTR|20250715|15:59:30.529064|S|100|442.42|0|100
C|MSTU|20250715|09:31:00.300766|S|500|10.32|0|500
C|MSTU|20250715|09:31:08.464795|S|2652|10.32|0|2652
C|MSTU|20250715|09:31:08.464801|S|148|10.32|0|148
C|MSTU|20250715|09:32:07.144829|S|400|10.2|0|400
C|MSTU|20250715|09:40:22.854548|S|2800|10.26|0|2800
C|MSTU|20250715|09:40:50.891427|S|400|10.285|0|400
C|MSTU|20250715|09:43:05.901204|S|400|10.305|0|400
C|MSTU|20250715|09:43:13.073581|S|500|10.32|0|500
C|MSTU|20250715|09:43:21.183581|S|500|10.31|0|500
C|MSTU|20250715|09:45:24.244568|S|299|10.35|0|299
C|MSTU|20250715|09:45:24.244588|S|201|10.35|0|201
C|MSTU|20250715|09:45:59.814379|S|400|10.395|0|400
C|MSTU|20250715|09:57:18.176388|S|500|10.545|0|500
C|MSTU|20250715|10:08:05.458994|S|30|10.75|0|30
C|MSTU|20250715|10:12:22.892019|S|500|10.7|0|500
C|MSTU|20250715|10:13:03.127533|S|100|10.71|0|100
C|MSTU|20250715|10:13:06.040631|S|400|10.71|0|400
C|MSTU|20250715|10:14:03.922742|S|500|10.675|0|500
C|MSTU|20250715|10:16:22.252188|S|500|10.66|0|500
C|MSTU|20250715|10:21:44.387224|S|500|10.6|0|500
C|MSTU|20250715|10:23:42.288681|S|1638|10.6|0|1638
C|MSTU|20250715|10:23:42.288682|S|1085|10.6|0|1085
C|MSTU|20250715|10:24:16.066856|S|600|10.585|0|600
C|MSTU|20250715|10:30:02.879564|S|2800|10.6|0|2800
C|MSTU|20250715|11:05:00.464966|S|700|10.285|0|700
C|MSTU|20250715|11:10:15.559004|S|100|10.26|0|100
C|MSTU|20250715|11:10:41.833762|S|100|10.25|0|100
C|MSTU|20250715|11:10:56.572589|S|700|10.245|0|700
C|MSTU|20250715|11:11:16.431517|S|100|10.25|0|100
C|MSTU|20250715|11:11:53.175911|S|25|10.23|0|25
C|MSTU|20250715|11:11:53.175918|S|50|10.23|0|50
C|MSTU|20250715|11:11:53.280805|S|25|10.23|0|25
C|MSTU|20250715|11:12:25.110165|S|100|10.22|0|100
C|MSTU|20250715|11:13:08.614174|S|700|10.155|0|700
C|MSTU|20250715|11:13:08.615322|S|500|10.16|0|500
C|MSTU|20250715|11:13:54.608265|S|100|10.13|0|100
C|MSTU|20250715|11:15:04.877676|S|100|10.13|0|100
C|MSTU|20250715|11:15:24.534844|S|100|10.13|0|100
C|MSTU|20250715|11:16:11.946639|S|100|10.12|0|100
C|MSTU|20250715|11:17:24.701202|S|100|10.16|0|100
C|MSTU|20250715|11:18:23.544265|S|91|10.19|0|91
C|MSTU|20250715|11:18:23.544273|S|9|10.19|0|9
C|MSTU|20250715|11:19:25.709757|S|100|10.18|0|100
C|MSTU|20250715|11:19:37.414539|S|100|10.18|0|100
C|MSTU|20250715|11:20:14.135515|S|50|10.17|0|50
C|MSTU|20250715|11:20:14.135523|S|50|10.17|0|50
C|MSTU|20250715|11:20:14.826261|S|100|10.17|0|100
C|MSTU|20250715|11:20:46.577361|S|100|10.13|0|100
C|MSTU|20250715|11:22:25.561991|S|100|10.15|0|100
C|MSTU|20250715|11:22:34.670579|S|50|10.15|0|50
C|MSTU|20250715|11:22:42.431114|S|3|10.15|0|3
C|MSTU|20250715|11:22:48.738309|S|47|10.15|0|47
C|MSTU|20250715|11:23:15.087404|S|50|10.16|0|50
C|MSTU|20250715|11:23:15.087479|S|3|10.16|0|3
C|MSTU|20250715|11:23:15.087486|S|47|10.16|0|47
C|MSTU|20250715|11:24:17.517608|S|100|10.1|0|100
C|MSTU|20250715|11:25:30.629181|S|700|10.085|0|700
C|MSTU|20250715|11:25:34.720628|S|200|10.085|0|200
C|MSTU|20250715|11:25:41.126668|S|100|10.08|0|100
C|MSTU|20250715|11:25:49.046462|S|50|10.09|0|50
C|MSTU|20250715|11:25:49.047021|S|50|10.09|0|50
C|MSTU|20250715|11:26:09.516432|S|100|10.07|0|100
C|MSTU|20250715|11:26:18.128749|S|100|10.07|0|100
C|MSTU|20250715|11:26:49.167549|S|100|10.06|0|100
C|MSTU|20250715|11:27:15.115216|S|100|10.08|0|100
C|MSTU|20250715|11:28:43.781509|S|50|10.05|0|50
C|MSTU|20250715|11:28:43.781524|S|50|10.05|0|50
C|MSTU|20250715|11:30:14.420233|S|100|10.12|0|100
C|MSTU|20250715|11:30:27.190039|S|50|10.12|0|50
C|MSTU|20250715|11:30:27.436962|S|50|10.12|0|50
C|MSTU|20250715|11:31:04.221122|S|75|10.1|0|75
C|MSTU|20250715|11:31:04.798632|S|25|10.1|0|25
C|MSTU|20250715|11:32:11.243505|S|100|10.09|0|100
C|MSTU|20250715|11:32:11.610679|S|1283|10.08|0|1283
C|MSTU|20250715|11:32:11.610687|S|1517|10.08|0|1517
C|MSTU|20250715|11:32:22.274128|S|100|10.07|0|100
C|MSTU|20250715|11:32:43.963652|S|100|10.06|0|100
C|MSTU|20250715|11:35:53.475726|S|100|10.08|0|100
C|MSTU|20250715|11:38:25.065213|S|700|10.085|0|700
C|MSTU|20250715|11:40:47.029926|S|700|10.115|0|700
C|MSTU|20250715|11:41:17.324905|S|100|10.12|0|100
C|MSTU|20250715|11:41:30.206755|S|5|10.125|0|5
C|MSTU|20250715|11:41:32.191799|S|100|10.13|0|100
C|MSTU|20250715|11:41:52.704259|S|100|10.13|0|100
C|MSTU|20250715|11:42:44.864981|S|50|10.12|0|50
C|MSTU|20250715|11:42:44.864987|S|15|10.12|0|15
C|MSTU|20250715|11:42:44.865002|S|35|10.12|0|35
C|MSTU|20250715|11:43:13.000240|S|100|10.13|0|100
C|MSTU|20250715|11:44:08.535544|S|50|10.11|0|50
C|MSTU|20250715|11:44:08.535558|S|50|10.11|0|50
C|MSTU|20250715|11:44:46.665496|S|50|10.11|0|50
C|MSTU|20250715|11:44:47.769239|S|50|10.11|0|50
C|MSTU|20250715|11:45:23.797274|S|100|10.11|0|100
C|MSTU|20250715|11:45:48.611444|S|100|10.12|0|100
C|MSTU|20250715|11:46:22.253276|S|100|10.15|0|100
C|MSTU|20250715|11:46:52.030576|S|100|10.15|0|100
C|MSTU|20250715|11:47:31.000839|S|100|10.17|0|100
C|MSTU|20250715|11:47:47.802236|S|25|10.18|0|25
C|MSTU|20250715|11:47:47.802253|S|75|10.18|0|75
C|MSTU|20250715|11:48:21.992307|S|700|10.175|0|700
C|MSTU|20250715|11:49:03.267265|S|500|10.22|0|500
C|MSTU|20250715|11:49:57.651628|S|100|10.2|0|100
C|MSTU|20250715|11:50:49.119116|S|100|10.21|0|100
C|MSTU|20250715|11:50:53.569165|S|100|10.21|0|100
C|MSTU|20250715|11:51:26.560308|S|900|10.22|0|900
C|MSTU|20250715|11:52:00.968729|S|15|10.23|0|15
C|MSTU|20250715|11:52:00.968877|S|85|10.23|0|85
C|MSTU|20250715|11:52:19.957064|S|100|10.24|0|100
C|MSTU|20250715|11:52:40.383100|S|25|10.24|0|25
C|MSTU|20250715|11:52:40.383117|S|75|10.24|0|75
C|MSTU|20250715|11:53:54.302757|S|100|10.22|0|100
C|MSTU|20250715|11:54:18.969768|S|79|10.22|0|79
C|MSTU|20250715|11:54:18.969815|S|21|10.22|0|21
C|MSTU|20250715|11:54:25.115988|S|100|10.22|0|100
C|MSTU|20250715|11:54:52.073357|S|100|10.23|0|100
C|MSTU|20250715|11:56:32.990861|S|100|10.23|0|100
C|MSTU|20250715|11:59:22.048623|S|100|10.19|0|100
C|MSTU|20250715|12:00:04.375204|S|100|10.2|0|100
C|MSTU|20250715|12:00:26.141636|S|100|10.2|0|100
C|MSTU|20250715|12:00:51.377135|S|100|10.19|0|100
C|MSTU|20250715|12:02:13.776550|S|100|10.18|0|100
C|MSTU|20250715|12:03:05.404820|S|100|10.18|0|100
C|MSTU|20250715|12:03:50.469191|S|50|10.19|0|50
C|MSTU|20250715|12:03:55.803676|S|25|10.19|0|25
C|MSTU|20250715|12:03:55.803759|S|25|10.19|0|25
C|MSTU|20250715|12:05:35.992352|S|100|10.21|0|100
C|MSTU|20250715|12:07:40.765570|S|100|10.21|0|100
C|MSTU|20250715|12:07:57.848625|S|100|10.21|0|100
C|MSTU|20250715|12:09:35.276997|S|100|10.23|0|100
C|MSTU|20250715|12:09:52.599200|S|100|10.25|0|100
C|MSTU|20250715|12:10:02.544778|S|100|10.25|0|100
C|MSTU|20250715|12:11:31.275513|S|100|10.27|0|100
C|MSTU|20250715|12:14:00.881184|S|100|10.3|0|100
C|MSTU|20250715|12:15:06.718301|S|700|10.28|0|700
C|MSTU|20250715|12:15:29.499034|S|100|10.28|0|100
C|MSTU|20250715|12:16:56.564896|S|100|10.26|0|100
C|MSTU|20250715|12:19:32.856409|S|400|10.24|0|400
C|MSTU|20250715|12:19:48.300263|S|50|10.25|0|50
C|MSTU|20250715|12:19:48.300326|S|50|10.25|0|50
C|MSTU|20250715|12:19:59.795281|S|25|10.25|0|25
C|MSTU|20250715|12:19:59.795582|S|75|10.25|0|75
C|MSTU|20250715|12:21:28.548237|S|100|10.28|0|100
C|MSTU|20250715|12:24:29.476694|S|100|10.28|0|100
C|MSTU|20250715|12:24:45.083906|S|100|10.28|0|100
C|MSTU|20250715|12:25:20.244452|S|100|10.28|0|100
C|MSTU|20250715|12:26:19.008226|S|100|10.26|0|100
C|MSTU|20250715|12:27:09.264787|S|100|10.24|0|100
C|MSTU|20250715|12:27:40.721330|S|100|10.25|0|100
C|MSTU|20250715|12:30:07.142784|S|100|10.24|0|100
C|MSTU|20250715|12:31:15.089843|S|100|10.3|0|100
C|MSTU|20250715|12:31:17.462203|S|100|10.3|0|100
C|MSTU|20250715|12:31:19.495346|S|100|10.3|0|100
C|MSTU|20250715|12:32:18.130906|S|100|10.31|0|100
C|MSTU|20250715|12:33:44.382320|S|100|10.29|0|100
C|MSTU|20250715|12:35:34.293838|S|100|10.3|0|100
C|MSTU|20250715|12:38:32.952375|S|100|10.31|0|100
C|MSTU|20250715|12:39:07.717874|S|100|10.31|0|100
C|MSTU|20250715|12:41:16.491809|S|100|10.32|0|100
C|MSTU|20250715|12:41:25.236754|S|25|10.34|0|25
C|MSTU|20250715|12:42:25.939725|S|100|10.37|0|100
C|MSTU|20250715|12:47:29.505758|S|100|10.41|0|100
C|MSTU|20250715|12:47:54.457055|S|100|10.41|0|100
C|MSTU|20250715|12:48:12.761917|S|100|10.41|0|100
C|MSTU|20250715|12:51:34.141715|S|100|10.38|0|100
C|MSTU|20250715|12:52:47.621815|S|800|10.395|0|800
C|MSTU|20250715|12:53:38.357427|S|100|10.4|0|100
C|MSTU|20250715|12:53:53.508059|S|100|10.4|0|100
C|MSTU|20250715|12:55:03.673400|S|100|10.37|0|100
C|MSTU|20250715|12:55:13.141682|S|3200|10.375|0|3200
C|MSTU|20250715|12:55:26.718736|S|100|10.4|0|100
C|MSTU|20250715|12:56:28.042414|S|100|10.38|0|100
C|MSTU|20250715|12:59:13.738558|S|100|10.32|0|100
C|MSTU|20250715|12:59:59.581193|S|100|10.34|0|100
C|MSTU|20250715|13:00:45.559293|S|100|10.36|0|100
C|MSTU|20250715|13:04:29.158310|S|100|10.45|0|100
C|MSTU|20250715|13:05:13.452911|S|100|10.44|0|100
C|MSTU|20250715|13:05:49.732408|S|100|10.48|0|100
C|MSTU|20250715|13:06:04.643543|S|800|10.47|0|800
C|MSTU|20250715|13:06:50.799329|S|2800|10.47|0|2800
C|MSTU|20250715|13:07:17.638867|S|100|10.46|0|100
C|MSTU|20250715|13:07:44.117790|S|100|10.46|0|100
C|MSTU|20250715|13:09:11.016057|S|100|10.44|0|100
C|MSTU|20250715|13:10:02.848715|S|35|10.4|0|35
C|MSTU|20250715|13:10:02.848788|S|65|10.4|0|65
C|MSTU|20250715|13:11:37.458118|S|100|10.36|0|100
C|MSTU|20250715|13:14:05.175872|S|100|10.37|0|100
C|MSTU|20250715|13:14:31.520691|S|100|10.36|0|100
C|MSTU|20250715|13:15:43.785693|S|100|10.33|0|100
C|MSTU|20250715|13:16:36.533424|S|100|10.31|0|100
C|MSTU|20250715|13:17:13.091215|S|100|10.32|0|100
C|MSTU|20250715|13:18:32.826924|S|100|10.32|0|100
C|MSTU|20250715|13:18:44.308105|S|50|10.33|0|50
C|MSTU|20250715|13:18:45.845623|S|50|10.33|0|50
C|MSTU|20250715|13:20:48.849185|S|50|10.34|0|50
C|MSTU|20250715|13:21:11.686549|S|50|10.33|0|50
C|MSTU|20250715|13:21:26.891254|S|50|10.34|0|50
C|MSTU|20250715|13:21:26.962055|S|50|10.34|0|50
C|MSTU|20250715|13:22:02.543548|S|27|10.35|0|27
C|MSTU|20250715|13:22:02.543618|S|73|10.35|0|73
C|MSTU|20250715|13:22:02.543618|S|27|10.35|0|27
C|MSTU|20250715|13:22:02.543682|S|2973|10.35|0|2973
C|MSTU|20250715|13:23:18.067552|S|100|10.38|0|100
C|MSTU|20250715|13:25:38.103168|S|100|10.35|0|100
C|MSTU|20250715|13:27:13.610185|S|100|10.35|0|100
C|MSTU|20250715|13:27:15.510812|S|100|10.35|0|100
C|MSTU|20250715|13:27:53.444206|S|100|10.36|0|100
C|MSTU|20250715|13:28:03.000097|S|100|10.36|0|100
C|MSTU|20250715|13:29:02.605212|S|100|10.36|0|100
C|MSTU|20250715|13:29:12.459874|S|100|10.36|0|100
C|MSTU|20250715|13:30:05.371265|S|100|10.37|0|100
C|MSTU|20250715|13:30:10.286518|S|100|10.37|0|100
C|MSTU|20250715|13:32:37.948353|S|100|10.36|0|100
C|MSTU|20250715|13:35:34.511599|S|100|10.36|0|100
C|MSTU|20250715|13:35:50.540836|S|100|10.36|0|100
C|MSTU|20250715|13:36:14.988762|S|100|10.36|0|100
C|MSTU|20250715|13:37:41.377488|S|100|10.39|0|100
C|MSTU|20250715|13:38:37.704889|S|500|10.42|0|500
C|MSTU|20250715|13:38:37.704902|S|500|10.42|0|500
C|MSTU|20250715|13:45:29.308172|S|100|10.44|0|100
C|MSTU|20250715|13:46:16.756641|S|100|10.44|0|100
C|MSTU|20250715|13:47:14.231631|S|75|10.46|0|75
C|MSTU|20250715|13:47:14.238714|S|25|10.46|0|25
C|MSTU|20250715|13:48:28.146507|S|100|10.46|0|100
C|MSTU|20250715|13:49:27.704240|S|100|10.44|0|100
C|MSTU|20250715|13:50:43.951628|S|500|10.41|0|500
C|MSTU|20250715|13:53:17.816668|S|100|10.4|0|100
C|MSTU|20250715|13:54:43.992405|S|100|10.43|0|100
C|MSTU|20250715|13:56:20.819594|S|100|10.42|0|100
C|MSTU|20250715|14:01:36.013492|S|100|10.41|0|100
C|MSTU|20250715|14:03:23.396943|S|100|10.435|0|100
C|MSTU|20250715|14:04:38.576278|S|100|10.44|0|100
C|MSTU|20250715|14:05:17.695298|S|100|10.44|0|100
C|MSTU|20250715|14:05:18.578368|S|100|10.44|0|100
C|MSTU|20250715|14:05:53.540268|S|100|10.5|0|100
C|MSTU|20250715|14:06:12.450643|S|200|10.48|0|200
C|MSTU|20250715|14:06:12.451032|S|200|10.48|0|200
C|MSTU|20250715|14:06:12.451456|S|100|10.48|0|100
C|MSTU|20250715|14:07:50.158173|S|100|10.47|0|100
C|MSTU|20250715|14:08:28.857410|S|100|10.48|0|100
C|MSTU|20250715|14:08:55.740126|S|100|10.47|0|100
C|MSTU|20250715|14:09:06.111255|S|100|10.47|0|100
C|MSTU|20250715|14:09:42.296673|S|100|10.46|0|100
C|MSTU|20250715|14:10:50.216565|S|100|10.45|0|100
C|MSTU|20250715|14:11:22.143504|S|100|10.45|0|100
C|MSTU|20250715|14:11:44.222049|S|100|10.46|0|100
C|MSTU|20250715|14:13:18.223733|S|100|10.47|0|100
C|MSTU|20250715|14:15:12.589782|S|100|10.45|0|100
C|MSTU|20250715|14:15:12.589782|S|100|10.45|0|100
C|MSTU|20250715|14:15:12.747705|S|100|10.45|0|100
C|MSTU|20250715|14:15:43.515026|S|100|10.46|0|100
C|MSTU|20250715|14:18:24.858357|S|100|10.45|0|100
C|MSTU|20250715|14:20:05.809901|S|100|10.45|0|100
C|MSTU|20250715|14:20:18.568894|S|100|10.45|0|100
C|MSTU|20250715|14:21:44.101092|S|100|10.48|0|100
C|MSTU|20250715|14:22:37.023959|S|100|10.49|0|100
C|MSTU|20250715|14:23:50.161890|S|100|10.47|0|100
C|MSTU|20250715|14:25:53.892787|S|100|10.42|0|100
C|MSTU|20250715|14:26:40.474677|S|100|10.4|0|100
C|MSTU|20250715|14:30:33.407043|S|100|10.4|0|100
C|MSTU|20250715|14:30:33.407044|S|100|10.4|0|100
C|MSTU|20250715|14:31:16.974238|S|100|10.36|0|100
C|MSTU|20250715|14:32:07.463898|S|13|10.305|0|13
C|MSTU|20250715|14:32:07.463898|S|1|10.305|0|1
C|MSTU|20250715|14:32:16.882188|S|100|10.32|0|100
C|MSTU|20250715|14:33:28.044461|S|100|10.31|0|100
C|MSTU|20250715|14:33:45.142405|S|100|10.29|0|100
C|MSTU|20250715|14:35:14.516199|S|100|10.3|0|100
C|MSTU|20250715|14:35:57.826891|S|100|10.25|0|100
C|MSTU|20250715|14:35:58.848526|S|100|10.25|0|100
C|MSTU|20250715|14:38:33.009102|S|100|10.22|0|100
C|MSTU|20250715|14:40:19.213095|S|500|10.25|0|500
C|MSTU|20250715|14:40:19.213096|S|100|10.25|0|100
C|MSTU|20250715|14:40:45.427224|S|100|10.23|0|100
C|MSTU|20250715|14:41:18.309803|S|100|10.16|0|100
C|MSTU|20250715|14:43:12.640206|S|37|10.08|0|37
C|MSTU|20250715|14:43:12.640464|S|2310|10.08|0|2310
C|MSTU|20250715|14:43:12.640473|S|453|10.08|0|453
C|MSTU|20250715|14:44:12.367007|S|500|10.19|0|500
C|MSTU|20250715|14:45:03.599079|S|2800|10.11|0|2800
C|MSTU|20250715|14:46:13.883718|S|500|10.15|0|500
C|MSTU|20250715|14:49:04.829865|S|100|10.14|0|100
C|MSTU|20250715|14:49:11.915393|S|800|10.145|0|800
C|MSTU|20250715|14:50:24.068016|S|500|10.1|0|500
C|MSTU|20250715|14:50:24.068016|S|2800|10.1|0|2800
C|MSTU|20250715|14:50:29.490332|S|594|10.11|0|594
C|MSTU|20250715|14:50:29.490345|S|1049|10.11|0|1049
C|MSTU|20250715|14:50:29.490364|S|1093|10.11|0|1093
C|MSTU|20250715|14:50:29.490364|S|64|10.11|0|64
C|MSTU|20250715|14:50:29.490365|S|500|10.11|0|500
C|MSTU|20250715|14:50:31.720524|S|100|10.11|0|100
C|MSTU|20250715|14:50:58.658688|S|25|10.11|0|25
C|MSTU|20250715|14:50:58.709516|S|75|10.11|0|75
C|MSTU|20250715|14:51:12.455722|S|500|10.14|0|500
C|MSTU|20250715|14:51:12.455722|S|500|10.14|0|500
C|MSTU|20250715|14:51:45.612971|S|100|10.11|0|100
C|MSTU|20250715|14:52:58.267137|S|100|10.15|0|100
C|MSTU|20250715|14:54:55.779686|S|100|10.17|0|100
C|MSTU|20250715|14:56:39.351723|S|100|10.16|0|100
C|MSTU|20250715|14:57:43.422431|S|100|10.18|0|100
C|MSTU|20250715|14:58:30.368540|S|100|10.17|0|100
C|MSTU|20250715|14:59:57.581804|S|800|10.16|0|800
C|MSTU|20250715|15:00:06.203905|S|100|10.15|0|100
C|MSTU|20250715|15:02:15.050839|S|100|10.24|0|100
C|MSTU|20250715|15:04:40.147255|S|100|10.28|0|100
C|MSTU|20250715|15:05:52.150284|S|100|10.25|0|100
C|MSTU|20250715|15:06:24.493372|S|100|10.26|0|100
C|MSTU|20250715|15:07:01.811593|S|100|10.25|0|100
C|MSTU|20250715|15:11:00.417719|S|100|10.28|0|100
C|MSTU|20250715|15:11:18.366276|S|100|10.28|0|100
C|MSTU|20250715|15:12:26.638911|S|100|10.28|0|100
C|MSTU|20250715|15:14:10.750604|S|100|10.24|0|100
C|MSTU|20250715|15:16:56.326497|S|100|10.21|0|100
C|MSTU|20250715|15:17:28.262219|S|100|10.19|0|100
C|MSTU|20250715|15:17:34.384138|S|100|10.19|0|100
C|MSTU|20250715|15:18:45.364340|S|1000|10.175|0|1000
C|MSTU|20250715|15:18:49.344276|S|100|10.18|0|100
C|MSTU|20250715|15:20:33.050254|S|100|10.26|0|100
C|MSTU|20250715|15:22:08.693411|S|90|10.25|0|90
C|MSTU|20250715|15:22:08.693465|S|10|10.25|0|10
C|MSTU|20250715|15:23:31.344310|S|100|10.26|0|100
C|MSTU|20250715|15:23:53.063840|S|100|10.26|0|100
C|MSTU|20250715|15:25:14.913775|S|100|10.25|0|100
C|MSTU|20250715|15:25:35.500428|S|100|10.24|0|100
C|MSTU|20250715|15:26:29.800227|S|100|10.24|0|100
C|MSTU|20250715|15:28:08.761782|S|1100|10.215|0|1100
C|MSTU|20250715|15:29:03.090571|S|100|10.2|0|100
C|MSTU|20250715|15:29:12.833761|S|100|10.19|0|100
C|MSTU|20250715|15:35:56.590650|S|100|10.2|0|100
C|MSTU|20250715|15:40:25.487928|S|100|10.2|0|100
C|MSTU|20250715|15:40:55.205120|S|25|10.22|0|25
C|MSTU|20250715|15:40:55.333241|S|75|10.22|0|75
C|MSTU|20250715|15:41:53.246330|S|100|10.21|0|100
C|MSTU|20250715|15:42:06.118001|S|100|10.21|0|100
C|MSTU|20250715|15:43:11.958105|S|100|10.22|0|100
C|MSTU|20250715|15:44:18.104294|S|100|10.21|0|100
C|MSTU|20250715|15:44:41.072039|S|100|10.21|0|100
C|MSTU|20250715|15:44:49.586128|S|100|10.22|0|100
C|MSTU|20250715|15:45:40.045767|S|100|10.19|0|100
C|MSTU|20250715|15:45:41.106965|S|100|10.19|0|100
C|MSTU|20250715|15:45:54.077151|S|500|10.15|0|500
C|MSTU|20250715|15:47:54.818968|S|100|10.18|0|100
C|MSTU|20250715|15:49:00.885036|S|100|10.18|0|100
C|MSTU|20250715|15:51:20.111374|S|523|10.19|0|523
C|MSTU|20250715|15:51:20.111374|S|100|10.19|0|100
C|MSTU|20250715|15:51:20.111382|S|977|10.19|0|977
C|MSTU|20250715|15:51:50.023530|S|1300|10.185|0|1300
C|MSTU|20250715|15:51:50.023605|S|1100|10.19|0|1100
C|MSTU|20250715|15:52:04.935895|S|146|10.19|0|146
C|MSTU|20250715|15:52:04.935902|S|2354|10.19|0|2354
C|MSTU|20250715|15:52:19.966832|S|100|10.2|0|100
C|MSTU|20250715|15:52:19.966832|S|900|10.2|0|900
C|MSTU|20250715|15:52:19.966832|S|100|10.2|0|100
C|MSTU|20250715|15:52:19.966832|S|1000|10.2|0|1000
C|MSTU|20250715|15:52:22.738468|S|225|10.21|0|225
C|MSTU|20250715|15:52:22.738537|S|100|10.21|0|100
C|MSTU|20250715|15:52:22.945942|S|475|10.21|0|475
C|MSTU|20250715|15:52:30.865136|S|31|10.22|0|31
C|MSTU|20250715|15:52:32.195936|S|500|10.21|0|500
C|MSTU|20250715|15:52:52.315861|S|1000|10.2|0|1000
C|MSTU|20250715|15:54:13.180051|S|100|10.18|0|100
C|MSTU|20250715|15:54:34.256550|S|100|10.17|0|100
C|MSTU|20250715|15:54:56.158750|S|1000|10.17|0|1000
C|MSTU|20250715|15:54:59.326008|S|1000|10.17|0|1000
C|MSTU|20250715|15:55:05.196051|S|1000|10.16|0|1000
C|MSTU|20250715|15:55:05.976295|S|1400|10.155|0|1400
C|MSTU|20250715|15:55:14.254216|S|150|10.17|0|150
C|MSTU|20250715|15:55:14.268530|S|850|10.17|0|850
C|MSTU|20250715|15:55:27.443303|S|1000|10.16|0|1000
C|MSTU|20250715|15:55:28.656751|S|100|10.16|0|100
C|MSTU|20250715|15:55:28.656751|S|525|10.16|0|525
C|MSTU|20250715|15:55:28.656772|S|25|10.16|0|25
C|MSTU|20250715|15:55:28.656772|S|350|10.16|0|350
C|MSTU|20250715|15:55:44.417489|S|125|10.16|0|125
C|MSTU|20250715|15:55:44.417496|S|775|10.16|0|775
C|MSTU|20250715|15:55:44.976936|S|100|10.16|0|100
C|MSTU|20250715|15:55:56.176668|S|1000|10.16|0|1000
C|MSTU|20250715|15:56:14.592963|S|100|10.14|0|100
C|MSTU|20250715|15:56:17.265909|S|100|10.14|0|100
C|MSTU|20250715|15:57:44.205183|S|1528|10.12|0|1528
C|MSTU|20250715|15:57:44.205191|S|472|10.12|0|472
C|MSTU|20250715|15:57:55.849907|S|1000|10.12|0|1000
C|MSTU|20250715|15:58:15.117466|S|1000|10.12|0|1000
C|MSTU|20250715|15:58:33.932051|S|900|10.12|0|900
C|MSTU|20250715|15:58:46.338240|S|900|10.11|0|900
C|MSTU|20250715|15:58:59.196227|S|100|10.12|0|100
C|MSTU|20250715|15:59:21.176365|S|500|10.095|0|500
C|MSTU|20250715|15:59:22.884333|S|100|10.1|0|100
C|MSTU|20250715|15:59:25.989191|S|1000|10.1|0|1000
C|MSTU|20250715|15:59:40.477666|S|100|10.1|0|100
C|MSTU|20250715|15:59:46.008500|S|400|10.1|0|400
C|MSTX|20250715|09:31:21.012964|S|12|47.37|0|12
C|MSTX|20250715|09:33:08.196106|S|100|47.74|0|100
C|MSTX|20250715|09:33:28.222446|S|100|47.8|0|100
C|MSTX|20250715|09:40:49.173004|S|47|47.59|0|47
C|MSTX|20250715|09:40:49.173071|S|50|47.59|0|50
C|MSTX|20250715|09:40:49.173200|S|3|47.59|0|3
C|MSTX|20250715|09:40:50.891280|S|100|47.55|0|100
C|MSTX|20250715|09:40:50.891293|S|100|47.55|0|100
C|MSTX|20250715|09:41:00.233950|S|100|47.805|0|100
C|MSTX|20250715|09:44:26.708279|S|17|47.83|0|17
C|MSTX|20250715|09:44:26.708296|S|2|47.83|0|2
C|MSTX|20250715|09:49:03.257321|S|120|48.36|0|120
C|MSTX|20250715|09:49:03.257476|S|120|48.36|0|120
C|MSTX|20250715|09:49:03.257537|S|120|48.36|0|120
C|MSTX|20250715|09:53:28.909572|S|19|48.03|0|19
C|MSTX|20250715|09:53:28.929168|S|19|48.03|0|19
C|MSTX|20250715|10:11:03.515618|S|100|49.33|0|100
C|MSTX|20250715|10:13:43.337471|S|100|49.55|0|100
C|MSTX|20250715|10:14:13.145209|S|84|49.47|0|84
C|MSTX|20250715|10:19:33.041192|S|15|49.09|0|15
C|MSTX|20250715|10:31:15.605288|S|16|49.21|0|16
C|MSTX|20250715|10:34:55.051812|S|100|48.87|0|100
C|MSTX|20250715|10:44:36.647497|S|100|48.03|0|100
C|MSTX|20250715|10:44:36.647497|S|100|48.03|0|100
C|MSTX|20250715|10:52:39.403451|S|100|47.65|0|100
C|MSTX|20250715|11:01:46.358932|S|8|47.13|0|8
C|MSTX|20250715|11:04:57.204120|S|100|47.65|0|100
C|MSTX|20250715|11:04:57.204120|S|20|47.64|0|20
C|MSTX|20250715|11:19:37.455556|S|100|47.08|0|100
C|MSTX|20250715|11:25:56.824457|S|100|46.58|0|100
C|MSTX|20250715|11:30:07.127646|S|100|46.88|0|100
C|MSTX|20250715|11:30:07.127665|S|100|46.88|0|100
C|MSTX|20250715|11:39:49.169713|S|100|46.75|0|100
C|MSTX|20250715|11:39:49.169727|S|100|46.75|0|100
C|MSTX|20250715|11:44:15.209741|S|120|46.83|0|120
C|MSTX|20250715|11:48:26.382176|S|10|47.1|0|10
C|MSTX|20250715|11:48:26.382205|S|10|47.1|0|10
C|MSTX|20250715|11:48:26.382241|S|20|47.1|0|20
C|MSTX|20250715|11:48:26.382241|S|80|47.1|0|80
C|MSTX|20250715|12:04:35.737401|S|40|47.22|0|40
C|MSTX|20250715|12:04:35.737492|S|10|47.22|0|10
C|MSTX|20250715|12:04:35.737534|S|50|47.22|0|50
C|MSTX|20250715|12:04:35.737534|S|50|47.22|0|50
C|MSTX|20250715|12:04:35.737534|S|50|47.22|0|50
C|MSTX|20250715|12:09:19.737738|S|100|47.29|0|100
C|MSTX|20250715|13:38:37.704905|S|45|48.18|0|45
C|MSTX|20250715|13:56:14.340780|S|86|48.18|0|86
C|MSTX|20250715|13:56:14.455158|S|21|48.15|0|21
C|MSTX|20250715|14:37:01.107131|S|100|47.23|0|100
C|MSTX|20250715|14:46:22.683002|S|17|46.93|0|17
C|MSTX|20250715|15:39:05.192648|S|100|47.12|0|100
C|MSTX|20250715|15:46:04.796178|S|100|46.88|0|100
C|MSTX|20250715|15:46:04.797528|S|20|46.88|0|20
C|MSTX|20250715|15:46:04.797528|S|80|46.87|0|80
C|MSTY|20250715|09:43:00.038563|S|1|22.525|0|1
C|MSTY|20250715|09:48:14.702628|S|1|22.595|0|1
C|MSTY|20250715|09:55:16.350417|S|100|22.65|0|100
C|MSTY|20250715|09:55:16.350417|S|200|22.65|0|200
C|MSTY|20250715|10:04:06.540817|S|100|22.715|0|100
C|MSTY|20250715|10:05:20.133119|S|98|22.71|0|98
C|MSTY|20250715|10:19:52.160050|S|50|22.69|0|50
C|MSTY|20250715|10:20:28.031341|S|100|22.67|0|100
C|MSTY|20250715|10:20:28.031390|S|100|22.67|0|100
C|MSTY|20250715|10:20:37.869525|S|70|22.68|0|70
C|MSTY|20250715|10:20:39.041163|S|5|22.68|0|5
C|MSTY|20250715|10:23:16.946356|S|204|22.69|0|204
C|MSTY|20250715|10:23:58.802438|S|50|22.685|0|50
C|MSTY|20250715|10:24:18.014091|S|120|22.68|0|120
C|MSTY|20250715|10:24:21.418058|S|100|22.67|0|100
C|MSTY|20250715|10:25:23.591914|S|100|22.66|0|100
C|MSTY|20250715|10:27:08.765060|S|112|22.68|0|112
C|MSTY|20250715|10:35:13.785822|S|100|22.68|0|100
C|MSTY|20250715|10:37:02.337196|S|56|22.65|0|56
C|MSTY|20250715|10:40:28.187042|S|6|22.61|0|6
C|MSTY|20250715|10:42:41.552040|S|100|22.6|0|100
C|MSTY|20250715|10:42:41.703176|S|54|22.6|0|54
C|MSTY|20250715|10:43:02.889159|S|100|22.58|0|100
C|MSTY|20250715|10:44:25.505416|S|89|22.59|0|89
C|MSTY|20250715|10:45:44.558122|S|100|22.58|0|100
C|MSTY|20250715|10:47:59.078955|S|101|22.57|0|101
C|MSTY|20250715|10:48:39.439394|S|100|22.56|0|100
C|MSTY|20250715|10:48:43.221873|S|91|22.56|0|91
C|MSTY|20250715|10:52:18.268015|S|88|22.56|0|88
C|MSTY|20250715|10:55:43.851910|S|30|22.53|0|30
C|MSTY|20250715|10:56:19.984942|S|2|22.47|0|2
C|MSTY|20250715|10:57:00.970594|S|72|22.48|0|72
C|MSTY|20250715|11:00:25.895227|S|100|22.48|0|100
C|MSTY|20250715|11:00:25.895227|S|13|22.48|0|13
C|MSTY|20250715|11:10:30.523829|S|1|22.515|0|1
C|MSTY|20250715|11:12:31.999846|S|100|22.49|0|100
C|MSTY|20250715|11:14:10.226705|S|42|22.45|0|42
C|MSTY|20250715|11:20:04.167641|S|61|22.46|0|61
C|MSTY|20250715|11:20:51.234811|S|100|22.45|0|100
C|MSTY|20250715|11:26:37.384899|S|900|22.39|0|900
C|MSTY|20250715|11:31:22.604143|S|3|22.41|0|3
C|MSTY|20250715|11:41:52.492988|S|300|22.43|0|300
C|MSTY|20250715|11:46:32.064543|S|167|22.44|0|167
C|MSTY|20250715|11:51:56.969783|S|197|22.49|0|197
C|MSTY|20250715|11:53:25.603583|S|188|22.5|0|188
C|MSTY|20250715|11:53:25.603583|S|100|22.5|0|100
C|MSTY|20250715|11:55:12.323880|S|2|22.48|0|2
C|MSTY|20250715|11:55:17.896605|S|100|22.48|0|100
C|MSTY|20250715|11:55:18.151575|S|100|22.48|0|100
C|MSTY|20250715|11:55:19.871167|S|100|22.48|0|100
C|MSTY|20250715|11:55:35.520558|S|200|22.49|0|200
C|MSTY|20250715|11:56:13.491801|S|200|22.5|0|200
C|MSTY|20250715|12:00:23.665714|S|200|22.47|0|200
C|MSTY|20250715|12:01:15.154146|S|200|22.46|0|200
C|MSTY|20250715|12:04:27.145563|S|100|22.47|0|100
C|MSTY|20250715|12:04:27.145563|S|1|22.47|0|1
C|MSTY|20250715|12:05:23.234063|S|93|22.475|0|93
C|MSTY|20250715|12:05:34.288043|S|93|22.48|0|93
C|MSTY|20250715|12:06:37.048850|S|100|22.49|0|100
C|MSTY|20250715|12:08:37.953527|S|700|22.48|0|700
C|MSTY|20250715|12:13:38.359865|S|200|22.54|0|200
C|MSTY|20250715|12:18:21.042971|S|100|22.52|0|100
C|MSTY|20250715|12:21:08.776541|S|100|22.53|0|100
C|MSTY|20250715|12:21:09.777949|S|100|22.53|0|100
C|MSTY|20250715|12:21:10.179320|S|100|22.53|0|100
C|MSTY|20250715|12:21:10.230658|S|100|22.53|0|100
C|MSTY|20250715|12:21:10.330731|S|100|22.53|0|100
C|MSTY|20250715|12:23:18.854384|S|79|22.53|0|79
C|MSTY|20250715|12:31:44.246939|S|2|22.54|0|2
C|MSTY|20250715|12:32:31.424234|S|120|22.55|0|120
C|MSTY|20250715|12:41:49.660361|S|1|22.575|0|1
C|MSTY|20250715|12:41:58.198305|S|200|22.57|0|200
C|MSTY|20250715|12:41:58.210758|S|200|22.57|0|200
C|MSTY|20250715|12:41:58.254968|S|46|22.57|0|46
C|MSTY|20250715|12:51:50.425714|S|5|22.58|0|5
C|MSTY|20250715|13:12:38.729903|S|300|22.57|0|300
C|MSTY|20250715|13:23:03.548941|S|152|22.59|0|152
C|MSTY|20250715|13:31:50.886829|S|100|22.58|0|100
C|MSTY|20250715|13:35:34.649899|S|86|22.57|0|86
C|MSTY|20250715|13:39:50.149529|S|1|22.61|0|1
C|MSTY|20250715|13:41:49.847578|S|102|22.62|0|102
C|MSTY|20250715|14:00:51.099290|S|100|22.61|0|100
C|MSTY|20250715|14:07:49.782878|S|300|22.64|0|300
C|MSTY|20250715|14:08:35.056496|S|323|22.645|0|323
C|MSTY|20250715|14:20:04.261160|S|5|22.63|0|5
C|MSTY|20250715|14:22:42.173071|S|263|22.66|0|263
C|MSTY|20250715|14:32:01.613701|S|140|22.545|0|140
C|MSTY|20250715|14:32:12.883907|S|100|22.55|0|100
C|MSTY|20250715|14:34:19.770529|S|40|22.54|0|40
C|MSTY|20250715|14:37:12.608294|S|61|22.46|0|61
C|MSTY|20250715|14:43:05.644278|S|100|22.35|0|100
C|MSTY|20250715|14:43:05.830382|S|100|22.35|0|100
C|MSTY|20250715|14:43:05.830383|S|100|22.35|0|100
C|MSTY|20250715|14:45:08.567788|S|128|22.39|0|128
C|MSTY|20250715|14:47:04.762264|S|56|22.44|0|56
C|MSTY|20250715|14:52:04.512222|S|28|22.41|0|28
C|MSTY|20250715|15:01:18.113642|S|3|22.47|0|3
C|MSTY|20250715|15:01:18.313792|S|100|22.47|0|100
C|MSTY|20250715|15:01:18.787718|S|100|22.47|0|100
C|MSTY|20250715|15:01:18.789246|S|100|22.47|0|100
C|MSTY|20250715|15:01:18.807503|S|100|22.47|0|100
C|MSTY|20250715|15:01:19.084128|S|100|22.47|0|100
C|MSTY|20250715|15:01:19.138319|S|100|22.47|0|100
C|MSTY|20250715|15:01:19.320416|S|100|22.47|0|100
C|MSTY|20250715|15:01:19.322359|S|100|22.47|0|100
C|MSTY|20250715|15:01:19.348840|S|100|22.47|0|100
C|MSTY|20250715|15:01:19.351766|S|100|22.47|0|100
C|MSTY|20250715|15:04:36.988455|S|1|22.515|0|1
C|MSTY|20250715|15:08:14.082259|S|50|22.5|0|50
C|MSTY|20250715|15:24:23.162929|S|400|22.51|0|400
C|MSTY|20250715|15:25:05.251650|S|200|22.51|0|200
C|MSTY|20250715|15:37:02.557673|S|100|22.475|0|100
C|MSTY|20250715|15:42:08.131845|S|9|22.48|0|9
C|MSTY|20250715|15:45:48.701200|S|142|22.46|0|142
C|MSTY|20250715|15:57:37.071894|S|400|22.41|0|400
C|MSTY|20250715|15:59:50.000647|S|1|22.41|0|1
C|MSTZ|20250715|09:31:02.349106|S|55|3.24|0|55
C|MSTZ|20250715|09:31:02.349126|S|73|3.24|0|73
C|MSTZ|20250715|09:31:02.349688|S|75|3.24|0|75
C|MSTZ|20250715|09:31:03.837792|S|600|3.24|0|600
C|MSTZ|20250715|09:31:04.949768|S|41|3.24|0|41
C|MSTZ|20250715|09:31:10.807493|S|1156|3.25|0|1156
C|MSTZ|20250715|09:35:21.551452|S|100|3.21|0|100
C|MSTZ|20250715|09:36:00.245152|S|100|3.23|0|100
C|MSTZ|20250715|09:36:58.343378|S|100|3.24|0|100
C|MSTZ|20250715|09:39:25.235583|S|1500|3.24|0|1500
C|MSTZ|20250715|09:40:06.438251|S|2300|3.26|0|2300
C|MSTZ|20250715|09:42:00.530374|S|100|3.25|0|100
C|MSTZ|20250715|09:42:33.052488|S|100|3.25|0|100
C|MSTZ|20250715|09:43:02.955550|S|100|3.25|0|100
C|MSTZ|20250715|09:44:00.086889|S|100|3.23|0|100
C|MSTZ|20250715|09:49:57.878114|S|100|3.23|0|100
C|MSTZ|20250715|09:51:07.943499|S|100|3.21|0|100
C|MSTZ|20250715|09:52:39.208708|S|100|3.22|0|100
C|MSTZ|20250715|09:52:39.208709|S|6400|3.22|0|6400
C|MSTZ|20250715|09:53:31.265919|S|100|3.22|0|100
C|MSTZ|20250715|09:53:50.603097|S|100|3.21|0|100
C|MSTZ|20250715|09:58:35.556805|S|100|3.18|0|100
C|MSTZ|20250715|09:59:58.517686|S|100|3.18|0|100
C|MSTZ|20250715|09:59:58.517686|S|100|3.18|0|100
C|MSTZ|20250715|10:01:39.998258|S|100|3.16|0|100
C|MSTZ|20250715|10:02:25.515697|S|100|3.15|0|100
C|MSTZ|20250715|10:03:47.963407|S|50|3.13|0|50
C|MSTZ|20250715|10:05:03.702909|S|50|3.13|0|50
C|MSTZ|20250715|10:05:20.854883|S|750|3.145|0|750
C|MSTZ|20250715|10:05:22.286573|S|2395|3.14|0|2395
C|MSTZ|20250715|10:08:15.583791|S|300|3.12|0|300
C|MSTZ|20250715|10:08:34.578556|S|100|3.13|0|100
C|MSTZ|20250715|10:08:34.578557|S|200|3.13|0|200
C|MSTZ|20250715|10:09:51.139889|S|600|3.12|0|600
C|MSTZ|20250715|10:10:30.102654|S|100|3.13|0|100
C|MSTZ|20250715|10:13:43.420462|S|1100|3.13|0|1100
C|MSTZ|20250715|10:15:46.393346|S|100|3.14|0|100
C|MSTZ|20250715|10:15:46.393346|S|100|3.14|0|100
C|MSTZ|20250715|10:15:46.393346|S|100|3.14|0|100
C|MSTZ|20250715|10:20:53.220621|S|100|3.16|0|100
C|MSTZ|20250715|10:21:56.047126|S|100|3.16|0|100
C|MSTZ|20250715|10:23:11.175816|S|100|3.16|0|100
C|MSTZ|20250715|10:31:13.777766|S|100|3.15|0|100
C|MSTZ|20250715|10:33:20.218336|S|100|3.16|0|100
C|MSTZ|20250715|10:33:23.910959|S|103|3.165|0|103
C|MSTZ|20250715|10:33:23.910959|S|640|3.165|0|640
C|MSTZ|20250715|10:34:25.900866|S|200|3.175|0|200
C|MSTZ|20250715|10:34:25.911426|S|100|3.18|0|100
C|MSTZ|20250715|10:34:25.911426|S|100|3.18|0|100
C|MSTZ|20250715|10:34:25.921149|S|100|3.18|0|100
C|MSTZ|20250715|10:36:17.840407|S|100|3.18|0|100
C|MSTZ|20250715|10:36:57.030261|S|100|3.19|0|100
C|MSTZ|20250715|10:38:23.539245|S|100|3.21|0|100
C|MSTZ|20250715|10:38:23.551265|S|100|3.21|0|100
C|MSTZ|20250715|10:38:37.706154|S|100|3.21|0|100
C|MSTZ|20250715|10:42:03.442254|S|100|3.21|0|100
C|MSTZ|20250715|10:42:34.726618|S|100|3.22|0|100
C|MSTZ|20250715|10:42:34.726619|S|100|3.22|0|100
C|MSTZ|20250715|10:46:10.367089|S|100|3.23|0|100
C|MSTZ|20250715|10:46:53.737395|S|200|3.235|0|200
C|MSTZ|20250715|10:50:25.399175|S|100|3.23|0|100
C|MSTZ|20250715|10:53:27.193902|S|100|3.25|0|100
C|MSTZ|20250715|11:02:33.223680|S|100|3.28|0|100
C|MSTZ|20250715|11:02:49.076512|S|700|3.27|0|700
C|MSTZ|20250715|11:02:55.510493|S|769|3.27|0|769
C|MSTZ|20250715|11:02:55.510493|S|31|3.27|0|31
C|MSTZ|20250715|11:05:14.560366|S|100|3.26|0|100
C|MSTZ|20250715|11:18:09.461037|S|100|3.29|0|100
C|MSTZ|20250715|11:21:38.644363|S|100|3.3|0|100
C|MSTZ|20250715|11:23:10.547494|S|100|3.29|0|100
C|MSTZ|20250715|11:25:14.733647|S|1|3.32|0|1
C|MSTZ|20250715|11:26:46.598711|S|100|3.32|0|100
C|MSTZ|20250715|11:26:46.599135|S|100|3.32|0|100
C|MSTZ|20250715|11:28:00.664705|S|100|3.32|0|100
C|MSTZ|20250715|11:29:07.571486|S|100|3.31|0|100
C|MSTZ|20250715|11:30:09.989866|S|100|3.3|0|100
C|MSTZ|20250715|11:33:02.055140|S|100|3.325|0|100
C|MSTZ|20250715|11:47:58.541828|S|100|3.28|0|100
C|MSTZ|20250715|11:47:58.541828|S|100|3.28|0|100
C|MSTZ|20250715|11:48:43.338285|S|37|3.28|0|37
C|MSTZ|20250715|11:48:43.338969|S|63|3.28|0|63
C|MSTZ|20250715|11:48:43.339649|S|100|3.28|0|100
C|MSTZ|20250715|11:48:43.341728|S|100|3.28|0|100
C|MSTZ|20250715|11:48:43.348409|S|100|3.28|0|100
C|MSTZ|20250715|11:48:43.350416|S|100|3.28|0|100
C|MSTZ|20250715|11:49:06.334280|S|100|3.27|0|100
C|MSTZ|20250715|11:49:06.442421|S|100|3.27|0|100
C|MSTZ|20250715|11:52:53.807103|S|100|3.27|0|100
C|MSTZ|20250715|11:55:51.171472|S|100|3.27|0|100
C|MSTZ|20250715|11:55:51.171739|S|100|3.27|0|100
C|MSTZ|20250715|11:56:31.071591|S|100|3.27|0|100
C|MSTZ|20250715|11:56:39.516882|S|100|3.27|0|100
C|MSTZ|20250715|11:59:49.637456|S|100|3.28|0|100
C|MSTZ|20250715|12:13:23.854360|S|100|3.25|0|100
C|MSTZ|20250715|12:13:23.858247|S|100|3.25|0|100
C|MSTZ|20250715|12:14:15.618871|S|100|3.25|0|100
C|MSTZ|20250715|12:22:07.690490|S|100|3.26|0|100
C|MSTZ|20250715|12:32:03.502643|S|100|3.25|0|100
C|MSTZ|20250715|12:34:47.864388|S|100|3.25|0|100
C|MSTZ|20250715|12:34:47.864408|S|31|3.25|0|31
C|MSTZ|20250715|12:34:47.864433|S|45|3.25|0|45
C|MSTZ|20250715|12:39:11.198476|S|100|3.25|0|100
C|MSTZ|20250715|12:39:48.652018|S|100|3.25|0|100
C|MSTZ|20250715|12:39:48.652036|S|50|3.25|0|50
C|MSTZ|20250715|12:39:48.652053|S|51|3.25|0|51
C|MSTZ|20250715|12:41:25.204053|S|100|3.24|0|100
C|MSTZ|20250715|12:44:33.852931|S|100|3.23|0|100
C|MSTZ|20250715|12:44:33.853204|S|100|3.23|0|100
C|MSTZ|20250715|12:44:33.853367|S|100|3.23|0|100
C|MSTZ|20250715|12:44:46.171836|S|100|3.23|0|100
C|MSTZ|20250715|12:46:21.781381|S|100|3.22|0|100
C|MSTZ|20250715|12:46:21.781402|S|100|3.22|0|100
C|MSTZ|20250715|12:46:21.781403|S|100|3.22|0|100
C|MSTZ|20250715|12:46:21.781421|S|31|3.22|0|31
C|MSTZ|20250715|12:46:21.785329|S|100|3.22|0|100
C|MSTZ|20250715|12:48:00.062704|S|100|3.22|0|100
C|MSTZ|20250715|13:02:04.004253|S|100|3.22|0|100
C|MSTZ|20250715|13:07:17.305258|S|100|3.2|0|100
C|MSTZ|20250715|13:09:55.560452|S|100|3.22|0|100
C|MSTZ|20250715|13:09:55.560464|S|100|3.22|0|100
C|MSTZ|20250715|13:15:37.559589|S|100|3.24|0|100
C|MSTZ|20250715|13:15:37.561445|S|100|3.24|0|100
C|MSTZ|20250715|13:29:50.651573|S|800|3.23|0|800
C|MSTZ|20250715|13:29:50.651573|S|100|3.23|0|100
C|MSTZ|20250715|13:39:17.623905|S|100|3.21|0|100
C|MSTZ|20250715|13:43:33.093376|S|100|3.21|0|100
C|MSTZ|20250715|13:58:27.642322|S|100|3.21|0|100
C|MSTZ|20250715|14:01:48.123143|S|100|3.21|0|100
C|MSTZ|20250715|14:05:43.414531|S|100|3.2|0|100
C|MSTZ|20250715|14:05:43.443828|S|100|3.2|0|100
C|MSTZ|20250715|14:09:30.599582|S|31|3.2|0|31
C|MSTZ|20250715|14:26:50.230477|S|100|3.22|0|100
C|MSTZ|20250715|14:28:43.510493|S|100|3.22|0|100
C|MSTZ|20250715|14:31:00.744264|S|30|3.23|0|30
C|MSTZ|20250715|14:31:00.744300|S|36|3.23|0|36
C|MSTZ|20250715|14:31:00.744301|S|59|3.23|0|59
C|MSTZ|20250715|14:31:00.744301|S|21|3.23|0|21
C|MSTZ|20250715|14:31:00.744301|S|34|3.23|0|34
C|MSTZ|20250715|14:31:00.744302|S|40|3.23|0|40
C|MSTZ|20250715|14:31:00.744341|S|43|3.23|0|43
C|MSTZ|20250715|14:31:00.744343|S|43|3.23|0|43
C|MSTZ|20250715|14:31:00.744343|S|32|3.23|0|32
C|MSTZ|20250715|14:31:01.122222|S|100|3.23|0|100
C|MSTZ|20250715|14:31:06.587280|S|100|3.23|0|100
C|MSTZ|20250715|14:31:06.587461|S|100|3.23|0|100
C|MSTZ|20250715|14:31:59.651552|S|100|3.24|0|100
C|MSTZ|20250715|14:31:59.654104|S|100|3.24|0|100
C|MSTZ|20250715|14:34:11.784715|S|100|3.25|0|100
C|MSTZ|20250715|14:35:12.281340|S|100|3.25|0|100
C|MSTZ|20250715|14:35:12.702442|S|100|3.25|0|100
C|MSTZ|20250715|14:36:38.582445|S|100|3.27|0|100
C|MSTZ|20250715|14:37:14.041540|S|100|3.28|0|100
C|MSTZ|20250715|14:37:14.042930|S|100|3.28|0|100
C|MSTZ|20250715|14:38:10.664407|S|1090|3.28|0|1090
C|MSTZ|20250715|14:38:10.664407|S|100|3.28|0|100
C|MSTZ|20250715|14:40:07.950014|S|100|3.27|0|100
C|MSTZ|20250715|14:40:52.301169|S|100|3.28|0|100
C|MSTZ|20250715|14:42:47.456834|S|34|3.32|0|34
C|MSTZ|20250715|14:42:47.456845|S|36|3.32|0|36
C|MSTZ|20250715|14:42:47.456906|S|30|3.32|0|30
C|MSTZ|20250715|14:46:39.915737|S|100|3.29|0|100
C|MSTZ|20250715|14:50:37.756697|S|100|3.31|0|100
C|MSTZ|20250715|14:53:12.429159|S|100|3.3|0|100
C|MSTZ|20250715|14:53:12.429392|S|838|3.3|0|838
C|MSTZ|20250715|14:57:53.052844|S|100|3.28|0|100
C|MSTZ|20250715|14:59:20.724110|S|100|3.29|0|100
C|MSTZ|20250715|14:59:21.259905|S|100|3.29|0|100
C|MSTZ|20250715|15:02:43.078219|S|50|3.26|0|50
C|MSTZ|20250715|15:08:55.611608|S|100|3.26|0|100
C|MSTZ|20250715|15:19:26.048002|S|196|3.28|0|196
C|MSTZ|20250715|15:19:26.048038|S|4|3.28|0|4
C|MSTZ|20250715|15:22:28.407285|S|100|3.26|0|100
C|MSTZ|20250715|15:27:39.898602|S|200|3.27|0|200
C|MSTZ|20250715|15:44:49.551520|S|100|3.27|0|100
C|MSTZ|20250715|15:45:54.131871|S|34|3.29|0|34
C|MSTZ|20250715|15:50:20.034585|S|400|3.28|0|400
C|MSTZ|20250715|15:53:48.794073|S|48|3.28|0|48
C|MSTZ|20250715|15:53:48.794083|S|35|3.28|0|35
C|MSTZ|20250715|15:54:11.917576|S|37|3.28|0|37
C|MSTZ|20250715|15:54:11.917593|S|12|3.28|0|12
C|MSTZ|20250715|15:54:11.917593|S|30|3.28|0|30
C|MSTZ|20250715|15:54:11.917593|S|33|3.28|0|33
C|MSTZ|20250715|15:59:02.500606|S|100|3.3|0|100
C|MSTZ|20250715|15:59:39.324474|S|356|3.305|0|356
C|MSW|20250715|10:11:37.375387|S|100|2.56|0|100
C|MSW|20250715|11:53:37.727406|S|100|2.66|0|100
C|MSW|20250715|12:24:43.104678|S|100|2.99|0|100
C|MSW|20250715|15:21:27.107411|S|80|3.23|0|80
C|MSW|20250715|15:34:41.033363|E|30|3.24|0|30
C|MSW|20250715|15:53:09.715730|S|31|3.31|0|31
C|MT|20250715|09:31:50.972258|S|100|33.995|0|100
C|MT|20250715|09:31:50.972337|S|50|33.995|0|50
C|MT|20250715|09:46:27.947220|S|100|33.665|0|100
C|MT|20250715|10:20:57.055701|S|87|33.64|0|87
C|MT|20250715|10:20:57.055718|S|13|33.64|0|13
C|MT|20250715|15:46:04.395369|S|36|33.23|0|36
C|MT|20250715|15:46:53.082911|S|100|33.22|0|100
C|MT|20250715|15:47:06.098763|S|50|33.22|0|50
C|MT|20250715|15:49:37.189780|S|100|33.23|0|100
C|MT|20250715|15:52:57.145913|S|100|33.21|0|100
C|MT|20250715|15:54:38.648466|S|100|33.21|0|100
C|MT|20250715|15:55:05.302974|S|100|33.2|0|100
C|MT|20250715|15:56:32.593306|S|100|33.2|0|100
C|MT|20250715|15:56:32.593306|S|100|33.2|0|100
C|MT|20250715|15:56:48.629648|S|100|33.19|0|100
C|MT|20250715|15:56:54.209666|S|24|33.18|0|24
C|MT|20250715|15:57:52.569607|S|100|33.18|0|100
C|MT|20250715|15:57:52.661428|S|16|33.18|0|16
C|MT|20250715|15:57:52.661593|S|84|33.18|0|84
C|MT|20250715|15:58:20.977670|S|18|33.18|0|18
C|MT|20250715|15:58:33.360435|S|56|33.17|0|56
C|MT|20250715|15:58:40.231021|S|100|33.18|0|100
C|MT|20250715|15:59:02.650770|S|58|33.16|0|58
C|MT|20250715|15:59:08.549500|S|64|33.17|0|64
C|MT|20250715|15:59:08.549500|S|36|33.17|0|36
C|MT|20250715|15:59:24.343584|S|92|33.17|0|92
C|MT|20250715|15:59:35.775161|S|100|33.16|0|100
C|MT|20250715|15:59:39.952729|S|100|33.16|0|100
C|MT|20250715|15:59:41.565003|S|100|33.16|0|100
C|MT|20250715|15:59:49.099640|S|29|33.15|0|29
C|MT|20250715|15:59:49.465956|S|196|33.15|0|196
C|MT|20250715|15:59:49.465956|S|20|33.15|0|20
C|MT|20250715|15:59:51.364144|S|100|33.15|0|100
C|MT|20250715|15:59:51.552813|S|32|33.15|0|32
C|MT|20250715|15:59:53.756720|S|1|33.16|0|1
C|MT|20250715|15:59:54.154379|S|18|33.16|0|18
C|MT|20250715|15:59:55.729055|S|22|33.16|0|22
C|MTA|20250715|09:40:59.932163|S|150|4.06|0|150
C|MTA|20250715|12:44:32.317376|S|28|3.99|0|28
C|MTAL|20250715|09:35:29.981014|S|200|12|0|200
C|MTAL|20250715|12:42:17.087822|S|100|12.035|0|100
C|MTAL|20250715|12:43:39.999816|S|140|12.035|0|140
C|MTAL|20250715|12:43:44.777868|S|42|12.03|0|42
C|MTAL|20250715|12:43:44.777868|S|58|12.035|0|58
C|MTAL|20250715|14:48:25.705865|S|1|12.06|0|1
C|MTAL|20250715|14:52:19.035284|S|1|12.06|0|1
C|MTAL|20250715|15:36:41.811839|S|100|12.045|0|100
C|MTAL|20250715|15:47:55.815997|S|100|12.06|0|100
C|MTAL|20250715|15:59:23.367149|S|1|12.05|0|1
C|MTAL|20250715|15:59:24.069159|S|47|12.05|0|47
C|MTAL|20250715|15:59:24.439726|S|11|12.05|0|11
C|MTAL|20250715|15:59:27.938763|S|37|12.05|0|37
C|MTAL|20250715|15:59:29.707559|S|52|12.05|0|52
C|MTB|20250715|09:35:48.659191|S|1|202.21|0|1
C|MTB|20250715|10:04:40.231271|S|1|200.63|0|1
C|MTB|20250715|10:04:46.178869|S|2|200.67|0|2
C|MTB|20250715|10:04:46.179116|S|2|200.67|0|2
C|MTB|20250715|10:04:46.179254|S|1|200.67|0|1
C|MTB|20250715|10:05:06.178731|S|5|200.66|0|5
C|MTB|20250715|10:05:06.178855|S|23|200.66|0|23
C|MTB|20250715|11:10:18.999750|S|100|201.27|0|100
C|MTB|20250715|11:43:11.232684|S|4|200.39|0|4
C|MTB|20250715|12:02:06.102523|S|98|200.38|0|98
C|MTB|20250715|12:23:32.993386|S|6|200.51|0|6
C|MTB|20250715|13:16:04.918939|S|65|198.84|0|65
C|MTB|20250715|13:41:17.450162|S|50|198.7|0|50
C|MTB|20250715|14:08:44.833372|S|88|198.11|0|88
C|MTB|20250715|14:13:45.674250|S|100|198.34|0|100
C|MTB|20250715|14:13:45.674250|S|41|198.35|0|41
C|MTB|20250715|14:13:45.674250|S|50|198.33|0|50
C|MTB|20250715|14:35:10.162745|S|100|198.66|0|100
C|MTB|20250715|15:15:43.426638|S|100|198.61|0|100
C|MTB|20250715|15:15:43.426639|S|13|198.61|0|13
C|MTB|20250715|15:28:50.821189|S|10|198.41|0|10
C|MTB|20250715|15:32:44.784545|S|2|198.46|0|2
C|MTB|20250715|15:34:56.422644|S|8|198.37|0|8
C|MTB|20250715|15:34:56.422674|S|4|198.37|0|4
C|MTB|20250715|15:35:09.135417|S|2|198.41|0|2
C|MTB|20250715|15:35:09.135417|S|4|198.41|0|4
C|MTB|20250715|15:42:50.608982|S|1|197.8|0|1
C|MTB|20250715|15:42:50.609036|S|5|197.8|0|5
C|MTB|20250715|15:45:06.844246|S|100|197.69|0|100
C|MTB|20250715|15:46:41.846262|S|7|197.27|0|7
C|MTB|20250715|15:46:41.846329|S|73|197.27|0|73
C|MTB|20250715|15:46:41.846356|S|4|197.27|0|4
C|MTB|20250715|15:46:41.846365|S|16|197.27|0|16
C|MTB|20250715|15:53:31.834152|S|15|196.8|0|15
C|MTB|20250715|15:53:46.043208|S|22|196.93|0|22
C|MTB|20250715|15:55:31.982190|S|20|197.02|0|20
C|MTB|20250715|15:56:22.206596|S|82|196.84|0|82
C|MTB|20250715|15:56:22.367679|S|18|196.84|0|18
C|MTB|20250715|15:56:22.367679|S|76|196.84|0|76
C|MTB|20250715|15:56:28.364776|S|24|196.84|0|24
C|MTB|20250715|15:56:28.364777|S|16|196.84|0|16
C|MTB|20250715|15:56:28.364784|S|20|196.84|0|20
C|MTB|20250715|15:56:28.364808|S|64|196.84|0|64
C|MTB|20250715|15:56:28.364808|S|5|196.84|0|5
C|MTB|20250715|15:56:28.364818|S|95|196.84|0|95
C|MTB|20250715|15:58:10.431078|S|2|197.22|0|2
C|MTB|20250715|15:58:53.594013|S|100|197.22|0|100
C|MTBA|20250715|09:37:14.166214|S|94|49.82|0|94
C|MTBA|20250715|12:13:35.450447|S|100|49.73|0|100
C|MTBA|20250715|12:13:35.482770|S|100|49.73|0|100
C|MTBA|20250715|12:37:13.830904|S|100|49.73|0|100
C|MTBA|20250715|12:45:16.441727|S|136|49.73|0|136
C|MTBA|20250715|12:45:16.442508|S|64|49.73|0|64
C|MTBA|20250715|12:51:10.572603|S|200|49.73|0|200
C|MTBA|20250715|12:51:10.598665|S|152|49.73|0|152
C|MTBA|20250715|13:55:10.397402|S|82|49.74|0|82
C|MTBA|20250715|15:21:09.046370|S|100|49.72|0|100
C|MTBA|20250715|15:55:48.252829|S|1|49.72|0|1
C|MTCH|20250715|09:32:45.745916|S|50|32.345|0|50
C|MTCH|20250715|09:32:45.745981|S|50|32.345|0|50
C|MTCH|20250715|09:45:11.292407|S|50|31.76|0|50
C|MTCH|20250715|09:55:17.745274|S|14|31.64|0|14
C|MTCH|20250715|10:06:08.106176|S|100|31.88|0|100
C|MTCH|20250715|10:12:39.882055|S|50|32.025|0|50
C|MTCH|20250715|10:12:39.882135|S|50|32.025|0|50
C|MTCH|20250715|10:37:49.468645|S|9|31.96|0|9
C|MTCH|20250715|10:40:19.537021|S|50|31.99|0|50
C|MTCH|20250715|10:41:01.410470|S|9|31.99|0|9
C|MTCH|20250715|10:41:47.555706|S|1|32|0|1
C|MTCH|20250715|10:44:11.324155|S|3|31.99|0|3
C|MTCH|20250715|10:49:17.082204|S|50|32.03|0|50
C|MTCH|20250715|10:51:45.694517|S|5|32|0|5
C|MTCH|20250715|11:00:14.269486|S|9|32.01|0|9
C|MTCH|20250715|11:27:49.971847|S|100|32.175|0|100
C|MTCH|20250715|11:48:15.495151|S|100|32.245|0|100
C|MTCH|20250715|11:52:06.451629|S|2|32.26|0|2
C|MTCH|20250715|11:54:39.864630|S|7|32.21|0|7
C|MTCH|20250715|11:58:08.457870|S|36|32.2|0|36
C|MTCH|20250715|12:32:15.503353|S|8|32.23|0|8
C|MTCH|20250715|12:32:15.503353|S|3|32.23|0|3
C|MTCH|20250715|12:39:55.093843|S|1|32.21|0|1
C|MTCH|20250715|12:43:39.986800|S|100|32.215|0|100
C|MTCH|20250715|12:43:54.903790|S|46|32.205|0|46
C|MTCH|20250715|13:02:03.425522|S|3|32.175|0|3
C|MTCH|20250715|13:02:03.425598|S|50|32.175|0|50
C|MTCH|20250715|13:02:03.425615|S|3|32.175|0|3
C|MTCH|20250715|13:02:03.425656|S|50|32.175|0|50
C|MTCH|20250715|13:08:23.447496|S|10|32.18|0|10
C|MTCH|20250715|13:23:32.218953|S|29|32.19|0|29
C|MTCH|20250715|13:30:10.550497|S|9|32.15|0|9
C|MTCH|20250715|13:30:10.550498|S|100|32.15|0|100
C|MTCH|20250715|13:30:10.550505|S|8|32.15|0|8
C|MTCH|20250715|13:30:10.550558|S|50|32.15|0|50
C|MTCH|20250715|13:30:10.550634|S|100|32.15|0|100
C|MTCH|20250715|13:30:10.550644|S|8|32.15|0|8
C|MTCH|20250715|13:31:03.425321|S|100|32.17|0|100
C|MTCH|20250715|13:31:03.425395|S|100|32.17|0|100
C|MTCH|20250715|13:31:03.425486|S|74|32.17|0|74
C|MTCH|20250715|13:32:47.239370|S|271|32.18|0|271
C|MTCH|20250715|13:33:24.900414|S|41|32.18|0|41
C|MTCH|20250715|13:33:33.006883|S|198|32.18|0|198
C|MTCH|20250715|13:33:33.006884|S|2|32.18|0|2
C|MTCH|20250715|13:33:36.033632|S|13|32.18|0|13
C|MTCH|20250715|13:33:42.769233|S|25|32.18|0|25
C|MTCH|20250715|13:33:42.769233|S|75|32.18|0|75
C|MTCH|20250715|13:33:48.472991|S|27|32.18|0|27
C|MTCH|20250715|13:40:42.010952|S|7|32.18|0|7
C|MTCH|20250715|14:00:12.822549|S|4|32.16|0|4
C|MTCH|20250715|14:00:22.607283|S|3|32.16|0|3
C|MTCH|20250715|14:05:39.237188|S|40|32.12|0|40
C|MTCH|20250715|14:06:21.395304|S|40|32.13|0|40
C|MTCH|20250715|14:06:32.020499|S|40|32.13|0|40
C|MTCH|20250715|14:07:00.677705|S|40|32.14|0|40
C|MTCH|20250715|14:08:32.622964|S|10|32.14|0|10
C|MTCH|20250715|14:11:39.548773|S|40|32.13|0|40
C|MTCH|20250715|14:11:43.028805|S|40|32.13|0|40
C|MTCH|20250715|14:12:13.193241|S|30|32.14|0|30
C|MTCH|20250715|14:17:10.741987|S|20|32.135|0|20
C|MTCH|20250715|14:23:58.097233|S|15|32.11|0|15
C|MTCH|20250715|14:25:48.085756|S|10|32.09|0|10
C|MTCH|20250715|14:25:54.178665|S|10|32.09|0|10
C|MTCH|20250715|14:26:09.571020|S|10|32.09|0|10
C|MTCH|20250715|14:27:07.996175|S|10|32.08|0|10
C|MTCH|20250715|14:29:09.641053|S|40|32.06|0|40
C|MTCH|20250715|14:35:30.326278|S|9|32.09|0|9
C|MTCH|20250715|14:39:11.641723|S|40|32.08|0|40
C|MTCH|20250715|14:39:15.937718|S|20|32.08|0|20
C|MTCH|20250715|14:42:27.011214|S|15|32.1|0|15
C|MTCH|20250715|14:46:38.498563|S|20|32.1|0|20
C|MTCH|20250715|14:49:12.940310|S|100|32.05|0|100
C|MTCH|20250715|14:49:12.940311|S|53|32.05|0|53
C|MTCH|20250715|14:54:50.314548|S|3|32.08|0|3
C|MTCH|20250715|15:00:35.331347|S|139|32.02|0|139
C|MTCH|20250715|15:06:53.796038|S|31|31.99|0|31
C|MTCH|20250715|15:08:25.419295|S|1|31.97|0|1
C|MTCH|20250715|15:08:48.092775|S|10|31.94|0|10
C|MTCH|20250715|15:11:37.297854|S|30|31.95|0|30
C|MTCH|20250715|15:13:16.671292|S|30|31.96|0|30
C|MTCH|20250715|15:13:16.671292|S|10|31.96|0|10
C|MTCH|20250715|15:13:45.113552|S|30|31.96|0|30
C|MTCH|20250715|15:14:37.949260|S|6|31.96|0|6
C|MTCH|20250715|15:14:43.878655|S|34|31.96|0|34
C|MTCH|20250715|15:14:54.945145|S|3|31.96|0|3
C|MTCH|20250715|15:31:30.230248|S|12|31.98|0|12
C|MTCH|20250715|15:45:00.881026|S|150|31.95|0|150
C|MTCH|20250715|15:45:45.256328|S|100|31.96|0|100
C|MTCH|20250715|15:46:30.738758|S|55|31.95|0|55
C|MTCH|20250715|15:46:42.260037|S|37|31.95|0|37
C|MTCH|20250715|15:49:19.238151|S|89|32.01|0|89
C|MTCH|20250715|15:50:20.063778|S|72|31.97|0|72
C|MTCH|20250715|15:50:20.063779|S|3|31.97|0|3
C|MTCH|20250715|15:50:33.327365|S|79|31.96|0|79
C|MTCH|20250715|15:50:33.328688|S|14|31.96|0|14
C|MTCH|20250715|15:51:05.195340|S|37|31.96|0|37
C|MTCH|20250715|15:51:40.047963|S|100|31.97|0|100
C|MTCH|20250715|15:51:40.056567|S|100|31.97|0|100
C|MTCH|20250715|15:51:41.536940|S|100|31.97|0|100
C|MTCH|20250715|15:52:10.789513|S|40|31.97|0|40
C|MTCH|20250715|15:52:19.916644|S|10|31.97|0|10
C|MTCH|20250715|15:52:20.538212|S|100|31.96|0|100
C|MTCH|20250715|15:54:26.778031|S|100|31.89|0|100
C|MTCH|20250715|15:54:50.271487|S|66|31.93|0|66
C|MTCH|20250715|15:54:50.282084|S|66|31.93|0|66
C|MTCH|20250715|15:54:50.282084|S|34|31.93|0|34
C|MTCH|20250715|15:55:04.063806|S|74|31.93|0|74
C|MTCH|20250715|15:55:51.168972|S|13|31.935|0|13
C|MTCH|20250715|15:56:10.005866|S|100|31.915|0|100
C|MTCH|20250715|15:56:10.254376|S|100|31.91|0|100
C|MTCH|20250715|15:56:16.146898|S|100|31.91|0|100
C|MTCH|20250715|15:56:34.559056|S|1|31.91|0|1
C|MTCH|20250715|15:58:47.042147|S|100|31.89|0|100
C|MTCH|20250715|15:58:47.414945|S|21|31.89|0|21
C|MTCH|20250715|15:58:52.029690|S|100|31.89|0|100
C|MTCH|20250715|15:58:52.029691|S|38|31.89|0|38
C|MTCH|20250715|15:59:45.429481|S|100|31.86|0|100
C|MTCH|20250715|15:59:45.455255|S|100|31.86|0|100
C|MTCH|20250715|15:59:45.600589|S|13|31.86|0|13
C|MTCH|20250715|15:59:47.806600|S|67|31.87|0|67
C|MTCH|20250715|15:59:47.834960|S|82|31.86|0|82
C|MTCH|20250715|15:59:48.371167|S|5|31.87|0|5
C|MTCH|20250715|15:59:48.371167|S|46|31.87|0|46
C|MTCH|20250715|15:59:48.418085|S|47|31.86|0|47
C|MTCH|20250715|15:59:48.493405|S|53|31.86|0|53
C|MTCH|20250715|15:59:49.248560|S|45|31.87|0|45
C|MTCH|20250715|15:59:49.452340|S|55|31.87|0|55
C|MTCH|20250715|15:59:50.040505|S|2|31.87|0|2
C|MTCH|20250715|15:59:50.040579|S|31|31.87|0|31
C|MTCH|20250715|15:59:50.067570|S|18|31.87|0|18
C|MTCH|20250715|15:59:50.093459|S|22|31.87|0|22
C|MTCH|20250715|15:59:50.103070|S|33|31.86|0|33
C|MTCH|20250715|15:59:50.119065|S|100|31.86|0|100
C|MTCH|20250715|15:59:50.851012|S|100|31.87|0|100
C|MTCH|20250715|15:59:50.851013|S|27|31.87|0|27
C|MTCH|20250715|15:59:51.055718|S|100|31.86|0|100
C|MTCH|20250715|15:59:51.795361|S|59|31.86|0|59
C|MTCH|20250715|15:59:51.801239|S|41|31.86|0|41
C|MTCH|20250715|15:59:51.801239|S|20|31.86|0|20
C|MTCH|20250715|15:59:52.094870|S|93|31.86|0|93
C|MTCH|20250715|15:59:53.903213|S|100|31.86|0|100
C|MTCH|20250715|15:59:53.913128|S|100|31.86|0|100
C|MTCH|20250715|15:59:54.473393|S|17|31.87|0|17
C|MTCH|20250715|15:59:54.744099|S|40|31.87|0|40
C|MTCH|20250715|15:59:54.744099|S|3|31.87|0|3
C|MTCH|20250715|15:59:55.081295|S|18|31.87|0|18
C|MTCH|20250715|15:59:55.713540|S|10|31.87|0|10
C|MTCH|20250715|15:59:55.810568|S|15|31.87|0|15
C|MTCH|20250715|15:59:55.878221|S|1|31.87|0|1
C|MTCH|20250715|15:59:55.878221|S|57|31.87|0|57
C|MTCH|20250715|15:59:55.912425|S|9|31.87|0|9
C|MTCH|20250715|15:59:56.009232|S|15|31.87|0|15
C|MTCH|20250715|15:59:56.009301|S|3|31.87|0|3
C|MTCH|20250715|15:59:56.009301|S|17|31.87|0|17
C|MTCH|20250715|15:59:57.837659|S|5|31.87|0|5
C|MTCH|20250715|15:59:57.878413|S|5|31.87|0|5
C|MTCH|20250715|15:59:58.010141|S|1|31.87|0|1
C|MTCH|20250715|15:59:58.052479|S|1|31.87|0|1
C|MTCH|20250715|15:59:58.058175|S|1|31.87|0|1
C|MTD|20250715|09:32:44.322663|S|6|1189.91|0|6
C|MTD|20250715|09:32:44.322663|S|20|1192.18|0|20
C|MTD|20250715|09:56:46.187621|S|1|1196.76|0|1
C|MTD|20250715|10:07:27.770108|S|11|1197.51|0|11
C|MTD|20250715|10:21:12.763801|S|3|1193.11|0|3
C|MTD|20250715|10:28:43.830074|S|1|1190.32|0|1
C|MTD|20250715|10:40:34.193624|S|2|1184.79|0|2
C|MTD|20250715|11:17:05.233605|S|1|1183.63|0|1
C|MTD|20250715|11:44:49.935708|S|1|1187.1|0|1
C|MTD|20250715|13:06:05.402764|S|1|1179|0|1
C|MTD|20250715|13:34:40.830593|S|3|1177.16|0|3
C|MTD|20250715|13:35:16.539937|S|25|1177.74|0|25
C|MTD|20250715|13:36:13.078769|S|5|1178.64|0|5
C|MTD|20250715|13:36:13.078793|S|25|1178.64|0|25
C|MTD|20250715|13:36:13.078793|S|5|1178.68|0|5
C|MTD|20250715|13:36:13.078793|S|15|1178.8|0|15
C|MTD|20250715|14:29:54.235479|S|20|1170.72|0|20
C|MTD|20250715|14:55:02.135585|S|1|1172.71|0|1
C|MTD|20250715|15:04:06.211887|S|7|1171.92|0|7
C|MTD|20250715|15:14:49.104827|S|1|1171.96|0|1
C|MTD|20250715|15:27:38.524342|S|1|1170.87|0|1
C|MTD|20250715|15:28:10.423444|S|1|1171.07|0|1
C|MTD|20250715|15:28:10.874037|S|3|1170.96|0|3
C|MTD|20250715|15:34:15.882215|S|5|1166.93|0|5
C|MTD|20250715|15:59:56.621757|S|5|1166.6|0|5
C|MTDR|20250715|09:32:33.086044|S|50|52.095|0|50
C|MTDR|20250715|09:32:33.086713|S|50|52.095|0|50
C|MTDR|20250715|09:32:33.086783|S|50|52.095|0|50
C|MTDR|20250715|09:32:44.925973|S|50|52.115|0|50
C|MTDR|20250715|09:33:16.464491|S|200|52.06|0|200
C|MTDR|20250715|09:49:16.786557|S|50|52.08|0|50
C|MTDR|20250715|09:49:55.937712|S|50|52.12|0|50
C|MTDR|20250715|09:56:17.921108|S|50|52.1|0|50
C|MTDR|20250715|10:00:26.498472|S|18|51.97|0|18
C|MTDR|20250715|10:02:39.649452|S|10|51.91|0|10
C|MTDR|20250715|10:02:46.877464|S|16|51.94|0|16
C|MTDR|20250715|10:02:46.877464|S|7|51.94|0|7
C|MTDR|20250715|10:02:46.877465|S|6|51.94|0|6
C|MTDR|20250715|10:06:24.515744|S|12|51.86|0|12
C|MTDR|20250715|10:18:02.609165|S|8|51.47|0|8
C|MTDR|20250715|10:27:39.530711|S|1|51.56|0|1
C|MTDR|20250715|10:27:39.530711|S|3|51.56|0|3
C|MTDR|20250715|10:30:29.510801|S|35|51.45|0|35
C|MTDR|20250715|10:35:14.345157|S|3|51.76|0|3
C|MTDR|20250715|10:38:27.208472|S|1|51.64|0|1
C|MTDR|20250715|10:38:27.208472|S|5|51.64|0|5
C|MTDR|20250715|10:44:48.995694|S|3|51.68|0|3
C|MTDR|20250715|10:55:47.356818|S|14|51.11|0|14
C|MTDR|20250715|10:55:47.356818|S|50|51.11|0|50
C|MTDR|20250715|10:57:20.498273|S|50|50.96|0|50
C|MTDR|20250715|10:57:20.498273|S|40|50.96|0|40
C|MTDR|20250715|10:57:20.498347|S|10|50.96|0|10
C|MTDR|20250715|10:57:20.498791|S|40|50.97|0|40
C|MTDR|20250715|11:00:05.114860|S|100|51.09|0|100
C|MTDR|20250715|11:20:44.789168|S|1|50.52|0|1
C|MTDR|20250715|11:21:40.351593|S|53|50.56|0|53
C|MTDR|20250715|11:21:40.351682|S|4|50.56|0|4
C|MTDR|20250715|11:21:40.353277|S|2|50.59|0|2
C|MTDR|20250715|11:26:37.402523|S|50|50.92|0|50
C|MTDR|20250715|11:28:23.480344|S|50|50.84|0|50
C|MTDR|20250715|11:28:23.480421|S|50|50.84|0|50
C|MTDR|20250715|11:28:35.562535|S|61|50.85|0|61
C|MTDR|20250715|11:46:11.421246|S|50|50.81|0|50
C|MTDR|20250715|11:47:52.651024|S|100|50.91|0|100
C|MTDR|20250715|11:55:10.398017|S|11|50.8|0|11
C|MTDR|20250715|12:13:03.884637|S|100|50.81|0|100
C|MTDR|20250715|12:16:15.353806|S|57|50.85|0|57
C|MTDR|20250715|12:31:44.204125|S|10|50.82|0|10
C|MTDR|20250715|13:27:17.855641|S|1|50.94|0|1
C|MTDR|20250715|13:32:50.811006|S|1|50.97|0|1
C|MTDR|20250715|13:52:35.203343|S|10|50.68|0|10
C|MTDR|20250715|14:18:37.939526|S|63|50.94|0|63
C|MTDR|20250715|14:18:37.939538|S|37|50.94|0|37
C|MTDR|20250715|14:47:15.818164|S|100|51.03|0|100
C|MTDR|20250715|14:50:22.738756|S|50|51.04|0|50
C|MTDR|20250715|14:50:48.265422|S|48|51.04|0|48
C|MTDR|20250715|14:50:48.265506|S|10|51.04|0|10
C|MTDR|20250715|14:56:40.946336|S|25|50.88|0|25
C|MTDR|20250715|15:03:33.783883|S|3|50.98|0|3
C|MTDR|20250715|15:03:54.620332|S|24|50.98|0|24
C|MTDR|20250715|15:22:42.331237|S|6|51.07|0|6
C|MTDR|20250715|15:33:19.410730|S|50|51.01|0|50
C|MTDR|20250715|15:33:19.410740|S|50|51.01|0|50
C|MTDR|20250715|15:40:46.862367|S|40|51.04|0|40
C|MTDR|20250715|15:50:09.337342|S|21|51.09|0|21
C|MTDR|20250715|15:55:22.134856|S|100|51.06|0|100
C|MTDR|20250715|15:55:22.134858|S|50|51.06|0|50
C|MTDR|20250715|15:56:23.625471|S|5|51.01|0|5
C|MTDR|20250715|15:57:17.468191|S|50|50.98|0|50
C|MTDR|20250715|15:57:33.371173|S|37|50.99|0|37
C|MTDR|20250715|15:57:39.119948|S|5|50.945|0|5
C|MTDR|20250715|15:57:39.120023|S|4|50.94|0|4
C|MTDR|20250715|15:57:46.337591|S|50|50.94|0|50
C|MTDR|20250715|15:58:06.686649|S|100|50.95|0|100
C|MTDR|20250715|15:58:19.892102|S|14|50.94|0|14
C|MTDR|20250715|15:58:22.190972|S|11|50.93|0|11
C|MTDR|20250715|15:58:23.361873|S|89|50.93|0|89
C|MTDR|20250715|15:58:30.066896|S|100|50.93|0|100
C|MTDR|20250715|15:58:57.211868|S|32|50.89|0|32
C|MTDR|20250715|15:59:08.105971|S|92|50.87|0|92
C|MTDR|20250715|15:59:16.610939|S|100|50.875|0|100
C|MTDR|20250715|15:59:18.370811|S|100|50.875|0|100
C|MTEN|20250715|09:55:53.984094|S|100|19.48|0|100
C|MTEN|20250715|13:38:40.899507|S|100|19.56|0|100
C|MTEN|20250715|13:38:40.899718|S|80|19.56|0|80
C|MTEN|20250715|13:38:40.899850|S|20|19.56|0|20
C|MTEN|20250715|13:38:40.899850|S|80|19.56|0|80
C|MTEN|20250715|13:38:40.899944|S|80|19.56|0|80
C|MTEN|20250715|13:38:40.899944|S|20|19.56|0|20
C|MTEN|20250715|13:38:40.900012|S|20|19.55|0|20
C|MTEN|20250715|13:38:40.900013|S|100|19.55|0|100
C|MTEN|20250715|13:59:04.168349|S|12|19.55|0|12
C|MTEN|20250715|13:59:04.168432|S|88|19.55|0|88
C|MTEN|20250715|13:59:04.168432|S|100|19.55|0|100
C|MTEN|20250715|13:59:19.979435|S|100|19.55|0|100
C|MTEN|20250715|13:59:19.979805|S|52|19.55|0|52
C|MTEN|20250715|14:00:51.064750|S|2|19.55|0|2
C|MTEN|20250715|14:00:51.064835|S|100|19.55|0|100
C|MTEN|20250715|14:00:51.064835|S|46|19.55|0|46
C|MTEN|20250715|14:04:38.995549|S|1|19.67|0|1
C|MTEN|20250715|14:08:30.128671|S|18|19.75|0|18
C|MTEN|20250715|14:12:01.598042|S|82|19.75|0|82
C|MTEN|20250715|14:12:01.598043|S|100|19.75|0|100
C|MTEN|20250715|14:12:01.598126|S|100|19.75|0|100
C|MTEN|20250715|14:12:01.598133|S|100|19.75|0|100
C|MTEN|20250715|14:12:01.598673|S|100|19.75|0|100
C|MTEN|20250715|14:12:01.598893|S|100|19.75|0|100
C|MTEN|20250715|14:12:01.599517|S|100|19.75|0|100
C|MTEN|20250715|14:13:55.364349|S|100|19.75|0|100
C|MTEN|20250715|14:14:33.318770|S|2|19.75|0|2
C|MTEN|20250715|14:14:50.110233|S|2|19.75|0|2
C|MTEN|20250715|14:14:50.110233|S|98|19.75|0|98
C|MTEN|20250715|14:14:50.110324|S|98|19.75|0|98
C|MTG|20250715|09:31:40.262329|S|100|25.51|0|100
C|MTG|20250715|09:32:39.085193|S|100|25.65|0|100
C|MTG|20250715|09:34:18.008609|S|150|25.66|0|150
C|MTG|20250715|09:34:18.104994|S|100|25.665|0|100
C|MTG|20250715|09:49:42.894516|S|100|25.5|0|100
C|MTG|20250715|09:50:41.674800|S|100|25.53|0|100
C|MTG|20250715|09:54:51.339223|S|100|25.54|0|100
C|MTG|20250715|09:55:44.920568|S|100|25.54|0|100
C|MTG|20250715|10:01:58.110173|S|100|25.53|0|100
C|MTG|20250715|10:12:15.897424|S|100|25.45|0|100
C|MTG|20250715|11:14:26.469376|S|26|25.32|0|26
C|MTG|20250715|11:18:15.576992|S|100|25.285|0|100
C|MTG|20250715|11:20:28.258492|S|13|25.34|0|13
C|MTG|20250715|11:43:20.130692|S|100|25.28|0|100
C|MTG|20250715|12:03:44.325321|S|98|25.3|0|98
C|MTG|20250715|12:06:45.374355|S|400|25.34|0|400
C|MTG|20250715|12:24:02.186518|S|100|25.33|0|100
C|MTG|20250715|12:43:59.250822|S|51|25.31|0|51
C|MTG|20250715|12:45:05.387133|S|100|25.32|0|100
C|MTG|20250715|12:59:51.640637|S|91|25.26|0|91
C|MTG|20250715|13:19:26.526382|S|44|25.2|0|44
C|MTG|20250715|13:19:26.526405|S|56|25.2|0|56
C|MTG|20250715|13:28:38.459392|S|100|25.23|0|100
C|MTG|20250715|13:40:17.041304|S|100|25.24|0|100
C|MTG|20250715|13:45:48.497757|S|100|25.2|0|100
C|MTG|20250715|13:53:39.583355|S|200|25.23|0|200
C|MTG|20250715|13:56:19.376429|S|88|25.23|0|88
C|MTG|20250715|13:59:56.460107|S|368|25.21|0|368
C|MTG|20250715|13:59:56.460173|S|332|25.21|0|332
C|MTG|20250715|14:00:47.899749|S|100|25.165|0|100
C|MTG|20250715|14:24:15.477188|S|65|25.22|0|65
C|MTG|20250715|14:41:43.990341|S|100|25.2|0|100
C|MTG|20250715|14:46:36.482317|S|100|25.21|0|100
C|MTG|20250715|14:48:03.899256|S|192|25.2|0|192
C|MTG|20250715|15:11:11.265078|S|100|25.2|0|100
C|MTG|20250715|15:16:14.680732|S|18|25.225|0|18
C|MTG|20250715|15:16:20.623598|S|3|25.225|0|3
C|MTG|20250715|15:17:40.404978|S|1|25.23|0|1
C|MTG|20250715|15:18:44.957093|S|1|25.24|0|1
C|MTG|20250715|15:19:20.445365|S|99|25.24|0|99
C|MTG|20250715|15:20:04.044644|S|100|25.24|0|100
C|MTG|20250715|15:20:33.396630|S|8|25.24|0|8
C|MTG|20250715|15:21:17.016018|S|71|25.23|0|71
C|MTG|20250715|15:23:49.411002|S|1|25.24|0|1
C|MTG|20250715|15:28:00.946809|S|100|25.19|0|100
C|MTG|20250715|15:28:00.984185|S|88|25.18|0|88
C|MTG|20250715|15:28:11.530104|S|100|25.18|0|100
C|MTG|20250715|15:28:34.639630|S|1|25.205|0|1
C|MTG|20250715|15:30:50.048880|S|12|25.19|0|12
C|MTG|20250715|15:32:26.194587|S|100|25.19|0|100
C|MTG|20250715|15:32:26.194588|S|1|25.19|0|1
C|MTG|20250715|15:32:26.194588|S|1|25.19|0|1
C|MTG|20250715|15:33:20.966447|S|32|25.18|0|32
C|MTG|20250715|15:36:54.980593|S|83|25.17|0|83
C|MTG|20250715|15:36:54.980594|S|30|25.17|0|30
C|MTG|20250715|15:36:54.980594|S|1|25.17|0|1
C|MTG|20250715|15:37:07.220135|S|100|25.16|0|100
C|MTG|20250715|15:37:34.307993|S|100|25.15|0|100
C|MTG|20250715|15:38:33.484096|S|32|25.16|0|32
C|MTG|20250715|15:38:33.484113|S|68|25.16|0|68
C|MTG|20250715|15:38:33.484113|S|100|25.16|0|100
C|MTG|20250715|15:42:17.000647|S|6|25.15|0|6
C|MTG|20250715|15:42:17.000647|S|6|25.15|0|6
C|MTG|20250715|15:45:23.521368|S|100|25.11|0|100
C|MTG|20250715|15:45:23.544294|S|100|25.11|0|100
C|MTG|20250715|15:45:47.578325|S|100|25.11|0|100
C|MTG|20250715|15:46:12.254399|S|81|25.09|0|81
C|MTG|20250715|15:46:16.747937|S|2|25.09|0|2
C|MTG|20250715|15:47:05.580886|S|6|25.1|0|6
C|MTG|20250715|15:47:46.068864|S|88|25.1|0|88
C|MTG|20250715|15:47:46.068864|S|12|25.1|0|12
C|MTG|20250715|15:48:19.577513|S|2|25.1|0|2
C|MTG|20250715|15:48:30.347706|S|4|25.1|0|4
C|MTG|20250715|15:48:47.851833|S|119|25.1|0|119
C|MTG|20250715|15:48:47.851833|S|100|25.1|0|100
C|MTG|20250715|15:49:54.462842|S|6|25.14|0|6
C|MTG|20250715|15:51:07.055539|S|24|25.07|0|24
C|MTG|20250715|15:51:48.461189|S|9|25.05|0|9
C|MTG|20250715|15:54:58.330801|S|100|25.05|0|100
C|MTG|20250715|15:55:00.769576|S|33|25.05|0|33
C|MTG|20250715|15:55:32.772202|S|100|25.03|0|100
C|MTG|20250715|15:55:32.773055|S|100|25.03|0|100
C|MTG|20250715|15:56:16.757946|S|8|25.01|0|8
C|MTG|20250715|15:57:02.327320|S|100|25.03|0|100
C|MTG|20250715|15:57:06.511498|S|100|25.025|0|100
C|MTG|20250715|15:57:40.879527|S|100|25.045|0|100
C|MTG|20250715|15:57:40.879528|S|100|25.04|0|100
C|MTG|20250715|15:58:41.894033|S|12|25.03|0|12
C|MTG|20250715|15:59:00.060668|S|21|25.03|0|21
C|MTG|20250715|15:59:21.193597|S|23|25.04|0|23
C|MTG|20250715|15:59:21.193597|S|40|25.04|0|40
C|MTG|20250715|15:59:47.169617|S|86|25.06|0|86
C|MTG|20250715|15:59:47.169617|S|2|25.06|0|2
C|MTG|20250715|15:59:47.200041|S|13|25.06|0|13
C|MTG|20250715|15:59:47.593563|S|1|25.055|0|1
C|MTG|20250715|15:59:47.621681|S|1|25.055|0|1
C|MTG|20250715|15:59:47.622828|S|1|25.055|0|1
C|MTG|20250715|15:59:47.668664|S|1|25.055|0|1
C|MTG|20250715|15:59:47.789743|S|400|25.05|0|400
C|MTG|20250715|15:59:48.486296|S|1|25.06|0|1
C|MTG|20250715|15:59:49.297939|S|2|25.06|0|2
C|MTG|20250715|15:59:49.313937|S|76|25.06|0|76
C|MTG|20250715|15:59:49.523809|S|2|25.055|0|2
C|MTG|20250715|15:59:50.002567|S|1|25.06|0|1
C|MTG|20250715|15:59:50.008087|S|3|25.06|0|3
C|MTG|20250715|15:59:50.072025|S|2|25.06|0|2
C|MTG|20250715|15:59:50.075688|S|6|25.06|0|6
C|MTG|20250715|15:59:50.301135|S|10|25.06|0|10
C|MTG|20250715|15:59:50.612366|S|2|25.06|0|2
C|MTG|20250715|15:59:50.614480|S|2|25.05|0|2
C|MTG|20250715|15:59:50.675234|S|1|25.05|0|1
C|MTG|20250715|15:59:50.863646|S|98|25.06|0|98
C|MTG|20250715|15:59:50.864102|S|1|25.06|0|1
C|MTG|20250715|15:59:51.785199|S|1|25.05|0|1
C|MTG|20250715|15:59:52.207503|S|1|25.03|0|1
C|MTG|20250715|15:59:53.465316|S|100|25.04|0|100
C|MTG|20250715|15:59:53.763075|S|1|25.035|0|1
C|MTG|20250715|15:59:55.079807|S|2|25.035|0|2
C|MTG|20250715|15:59:55.351343|S|1|25.035|0|1
C|MTG|20250715|15:59:55.677597|S|7|25.035|0|7
C|MTG|20250715|15:59:56.412076|S|9|25.035|0|9
C|MTG|20250715|15:59:56.927285|S|76|25.035|0|76
C|MTG|20250715|15:59:56.983068|S|34|25.035|0|34
C|MTH|20250715|10:37:33.962600|S|50|71.07|0|50
C|MTH|20250715|11:15:56.591875|E|73|70.94|0|73
C|MTH|20250715|11:15:56.592193|E|19|70.94|0|19
C|MTH|20250715|12:15:40.005304|S|38|70.42|0|38
C|MTH|20250715|12:38:26.377018|S|69|70.34|0|69
C|MTH|20250715|13:16:08.576989|S|6|70.12|0|6
C|MTH|20250715|14:06:19.724499|S|10|69.59|0|10
C|MTH|20250715|15:16:51.233913|S|5|69.64|0|5
C|MTH|20250715|15:35:29.170602|S|4|69.62|0|4
C|MTH|20250715|15:35:29.170643|S|4|69.62|0|4
C|MTH|20250715|15:35:29.170645|S|42|69.62|0|42
C|MTH|20250715|15:35:29.170645|S|50|69.62|0|50
C|MTH|20250715|15:50:20.503451|S|100|69.8|0|100
C|MTH|20250715|15:52:51.184890|S|100|69.67|0|100
C|MTH|20250715|15:52:51.358509|S|100|69.63|0|100
C|MTH|20250715|15:52:51.359073|S|55|69.63|0|55
C|MTH|20250715|15:59:46.566708|S|100|69.49|0|100
C|MTH|20250715|15:59:46.566708|S|50|69.49|0|50
C|MTH|20250715|15:59:46.632798|S|100|69.47|0|100
C|MTH|20250715|15:59:49.875921|S|1|69.49|0|1
C|MTH|20250715|15:59:50.252469|S|12|69.49|0|12
C|MTLS|20250715|10:13:08.688162|S|10|5.89|0|10
C|MTN|20250715|09:47:27.648304|S|150|163|0|150
C|MTN|20250715|09:47:27.648304|S|50|162.96|0|50
C|MTN|20250715|09:48:32.049400|S|5|162.92|0|5
C|MTN|20250715|09:53:53.451517|S|100|162.925|0|100
C|MTN|20250715|13:02:21.418646|S|100|161.19|0|100
C|MTN|20250715|13:02:21.418646|S|34|161.21|0|34
C|MTN|20250715|13:02:21.418646|S|64|161.21|0|64
C|MTN|20250715|13:59:12.274994|S|66|160.82|0|66
C|MTN|20250715|13:59:12.274994|S|100|160.81|0|100
C|MTN|20250715|14:38:51.598757|S|50|161.16|0|50
C|MTN|20250715|14:38:51.598757|S|34|161.16|0|34
C|MTN|20250715|14:38:51.598757|S|21|161.14|0|21
C|MTN|20250715|14:41:36.010592|S|50|160.95|0|50
C|MTN|20250715|14:48:29.631569|S|4|160.86|0|4
C|MTN|20250715|14:48:29.632003|S|4|160.82|0|4
C|MTN|20250715|14:51:36.115338|S|36|160.55|0|36
C|MTN|20250715|14:54:56.226903|S|2|160.61|0|2
C|MTN|20250715|15:17:44.459343|S|5|160.37|0|5
C|MTN|20250715|15:25:58.017965|S|1|159.98|0|1
C|MTN|20250715|15:29:31.602505|S|2|160.25|0|2
C|MTN|20250715|15:30:33.305008|S|19|160.12|0|19
C|MTN|20250715|15:51:42.896939|S|1|159.71|0|1
C|MTN|20250715|15:51:57.591627|S|90|159.73|0|90
C|MTN|20250715|15:52:06.219184|S|10|159.73|0|10
C|MTN|20250715|15:52:17.704792|S|13|159.74|0|13
C|MTN|20250715|15:52:23.605087|S|77|159.74|0|77
C|MTN|20250715|15:57:35.277044|S|50|160.01|0|50
C|MTN|20250715|15:57:35.277044|S|82|160.01|0|82
C|MTN|20250715|15:57:57.136091|S|28|160.185|0|28
C|MTN|20250715|15:59:31.512254|S|29|160.28|0|29
C|MTN|20250715|15:59:41.012551|S|100|160.13|0|100
C|MTN|20250715|15:59:48.016812|S|32|160.17|0|32
C|MTN|20250715|15:59:48.016812|S|34|160.17|0|34
C|MTN|20250715|15:59:48.016812|S|34|160.16|0|34
C|MTN|20250715|15:59:48.068726|S|100|160.18|0|100
C|MTN|20250715|15:59:50.242702|S|47|160.06|0|47
C|MTN|20250715|15:59:56.387193|S|6|160|0|6
C|MTN|20250715|15:59:56.755705|S|6|159.98|0|6
C|MTN|20250715|15:59:57.128722|S|6|160|0|6
C|MTN|20250715|15:59:57.536424|S|6|159.98|0|6
C|MTN|20250715|15:59:58.039426|S|1|159.98|0|1
C|MTN|20250715|15:59:58.240201|S|60|159.98|0|60
C|MTRN|20250715|09:57:31.761346|S|50|84.57|0|50
C|MTRN|20250715|09:59:53.867984|S|9|84.85|0|9
C|MTRN|20250715|10:01:58.112568|S|8|84.72|0|8
C|MTRN|20250715|11:33:30.734995|S|80|85.26|0|80
C|MTRN|20250715|12:25:35.649759|S|50|85.22|0|50
C|MTRN|20250715|12:41:00.781139|S|10|85|0|10
C|MTRN|20250715|12:51:12.658851|S|26|85.03|0|26
C|MTRN|20250715|12:54:59.353505|S|1|85.02|0|1
C|MTRN|20250715|12:56:15.554906|S|7|85.02|0|7
C|MTRN|20250715|12:56:15.554906|S|7|85.02|0|7
C|MTRN|20250715|12:57:35.587207|S|1|84.78|0|1
C|MTRN|20250715|13:16:11.032008|S|1|84.77|0|1
C|MTRN|20250715|13:16:11.032360|S|1|84.76|0|1
C|MTRN|20250715|15:15:29.325207|S|1|85.18|0|1
C|MTRN|20250715|15:15:29.325690|S|12|85.09|0|12
C|MTRN|20250715|15:16:36.799810|S|12|85.01|0|12
C|MTRN|20250715|15:16:36.799810|S|8|85.01|0|8
C|MTRN|20250715|15:32:51.628004|S|90|85.07|0|90
C|MTRN|20250715|15:38:35.497040|S|90|85.04|0|90
C|MTRN|20250715|15:44:24.584533|S|1|85.13|0|1
C|MTRN|20250715|15:44:24.584605|S|48|85.1|0|48
C|MTRN|20250715|15:44:24.584605|S|88|85.1|0|88
C|MTRN|20250715|15:46:04.124265|S|1|84.93|0|1
C|MTRN|20250715|15:51:27.807855|S|92|85.03|0|92
C|MTRN|20250715|15:57:32.457877|S|92|85.01|0|92
C|MTRX|20250715|15:33:26.976088|S|1|13.5|0|1
C|MTSI|20250715|09:30:03.043012|S|56|139.56|0|56
C|MTSI|20250715|10:04:26.589657|S|35|137.31|0|35
C|MTSI|20250715|12:36:04.283671|S|20|136.5|0|20
C|MTSI|20250715|12:56:10.951813|S|10|136.34|0|10
C|MTSI|20250715|15:18:05.263427|S|1|137.23|0|1
C|MTSI|20250715|15:28:36.010012|S|1|136.95|0|1
C|MTSI|20250715|15:54:44.417615|S|6|136.78|0|6
C|MTSI|20250715|15:58:08.147480|S|50|137.28|0|50
C|MTSR|20250715|09:34:44.927207|S|100|45.17|0|100
C|MTSR|20250715|09:36:41.468359|S|87|44.99|0|87
C|MTSR|20250715|09:42:37.686693|S|100|45.15|0|100
C|MTSR|20250715|09:46:52.317953|S|35|45.22|0|35
C|MTSR|20250715|09:46:52.317953|S|65|45.21|0|65
C|MTSR|20250715|10:15:29.467102|S|100|42.16|0|100
C|MTSR|20250715|10:31:52.658356|S|3|42.06|0|3
C|MTSR|20250715|10:31:52.658422|S|3|42.06|0|3
C|MTSR|20250715|10:41:04.096390|S|87|42.5|0|87
C|MTSR|20250715|11:55:12.878743|S|100|42.2|0|100
C|MTSR|20250715|12:50:45.611365|S|23|42.2|0|23
C|MTSR|20250715|13:01:11.671114|S|87|42|0|87
C|MTSR|20250715|13:21:51.174030|S|100|42.44|0|100
C|MTSR|20250715|13:30:05.734992|S|100|42.62|0|100
C|MTSR|20250715|14:51:47.432454|S|5|41.57|0|5
C|MTSR|20250715|14:57:58.008394|S|6|41.52|0|6
C|MTSR|20250715|15:41:53.081126|S|87|42.46|0|87
C|MTSR|20250715|15:41:53.084908|S|100|42.49|0|100
C|MTSR|20250715|15:46:54.113689|S|87|42.53|0|87
C|MTUM|20250715|09:30:04.660277|S|2|239.21|0|2
C|MTUM|20250715|09:37:21.933956|S|10|238.225|0|10
C|MTUM|20250715|09:40:24.313094|S|100|237.93|0|100
C|MTUM|20250715|09:44:50.773281|S|27|238.12|0|27
C|MTUM|20250715|10:17:54.062368|S|12|237.92|0|12
C|MTUM|20250715|10:18:03.102440|S|6|237.94|0|6
C|MTUM|20250715|10:21:03.797076|S|200|238.34|0|200
C|MTUM|20250715|10:22:15.508075|S|11|238.34|0|11
C|MTUM|20250715|10:22:15.508186|S|7|238.36|0|7
C|MTUM|20250715|10:22:15.508186|S|4|238.34|0|4
C|MTUM|20250715|10:22:15.508246|S|1|238.36|0|1
C|MTUM|20250715|10:22:15.512665|S|3|238.36|0|3
C|MTUM|20250715|10:22:15.513971|S|1|238.37|0|1
C|MTUM|20250715|10:22:15.513972|S|2|238.37|0|2
C|MTUM|20250715|10:23:16.993349|S|41|238.4|0|41
C|MTUM|20250715|10:27:06.448215|S|18|238.29|0|18
C|MTUM|20250715|10:32:25.837461|S|8|238.01|0|8
C|MTUM|20250715|10:32:25.837570|S|25|238.01|0|25
C|MTUM|20250715|10:32:25.837655|S|8|238.05|0|8
C|MTUM|20250715|11:32:21.439194|S|100|237.7|0|100
C|MTUM|20250715|14:10:10.242777|S|36|237.98|0|36
C|MTUS|20250715|09:49:59.010416|S|1|16.13|0|1
C|MTUS|20250715|10:35:44.083677|S|2|16.17|0|2
C|MTUS|20250715|12:19:07.301362|S|1|15.97|0|1
C|MTUS|20250715|14:05:47.797806|S|1|15.84|0|1
C|MTUS|20250715|15:59:42.167388|S|75|15.84|0|75
C|MTUS|20250715|15:59:42.167479|S|25|15.84|0|25
C|MTW|20250715|09:57:05.093384|S|68|13.03|0|68
C|MTW|20250715|09:57:05.199019|S|150|13.03|0|150
C|MTW|20250715|09:57:30.187110|S|68|13.04|0|68
C|MTW|20250715|15:59:33.048204|S|100|12.59|0|100
C|MTW|20250715|15:59:34.174892|S|43|12.59|0|43
C|MTW|20250715|15:59:34.175164|S|57|12.59|0|57
C|MTW|20250715|15:59:49.870678|S|100|12.595|0|100
C|MTW|20250715|15:59:50.552586|S|3|12.59|0|3
C|MTW|20250715|15:59:50.919609|S|100|12.595|0|100
C|MTW|20250715|15:59:50.935708|S|100|12.59|0|100
C|MTW|20250715|15:59:55.459779|S|100|12.59|0|100
C|MTX|20250715|13:54:40.360250|S|6|57.73|0|6
C|MTX|20250715|14:35:53.142841|S|47|57.83|0|47
C|MTX|20250715|14:35:53.142841|S|53|57.82|0|53
C|MTX|20250715|14:52:18.366225|S|100|57.86|0|100
C|MTX|20250715|14:52:18.366225|S|100|57.86|0|100
C|MTX|20250715|15:37:16.821843|S|50|57.4|0|50
C|MTX|20250715|15:56:00.389042|S|29|56.99|0|29
C|MTX|20250715|15:59:40.536704|S|100|57.03|0|100
C|MTX|20250715|15:59:49.108104|S|2|57.01|0|2
C|MTX|20250715|15:59:50.013741|S|4|57.01|0|4
C|MTX|20250715|15:59:50.742544|S|4|57.01|0|4
C|MTZ|20250715|11:16:49.391551|S|1|172.63|0|1
C|MTZ|20250715|11:34:47.371755|S|1|172.35|0|1
C|MTZ|20250715|12:58:15.079452|S|25|171.39|0|25
C|MTZ|20250715|14:55:02.015145|S|1|172.81|0|1
C|MTZ|20250715|15:45:48.292309|S|1|172.74|0|1
C|MTZ|20250715|15:58:58.068464|S|40|172.07|0|40
C|MU|20250715|09:30:05.884269|S|100|120.55|0|100
C|MU|20250715|09:30:09.756325|S|100|120.61|0|100
C|MU|20250715|09:30:15.286468|S|100|120.39|0|100
C|MU|20250715|09:32:25.894769|S|100|120.34|0|100
C|MU|20250715|09:33:21.048746|S|100|120.13|0|100
C|MU|20250715|09:34:14.412682|S|30|120.055|0|30
C|MU|20250715|09:34:38.589279|S|100|120.43|0|100
C|MU|20250715|09:34:55.182634|S|7|120.34|0|7
C|MU|20250715|09:34:55.182634|S|224|120.34|0|224
C|MU|20250715|09:35:30.170141|S|100|120.67|0|100
C|MU|20250715|09:37:05.164906|S|100|121.24|0|100
C|MU|20250715|09:37:54.239865|S|100|121.02|0|100
C|MU|20250715|09:37:55.857163|S|100|121.01|0|100
C|MU|20250715|09:37:55.857235|S|100|121.01|0|100
C|MU|20250715|09:41:01.298333|S|10|120.37|0|10
C|MU|20250715|09:41:30.577433|S|10|120.41|0|10
C|MU|20250715|09:44:23.223718|S|10|120.07|0|10
C|MU|20250715|09:44:23.973198|S|100|120.02|0|100
C|MU|20250715|09:44:23.974354|S|50|120.02|0|50
C|MU|20250715|09:44:23.975039|S|50|120.02|0|50
C|MU|20250715|09:44:26.365503|S|100|120.03|0|100
C|MU|20250715|09:44:55.792997|S|100|120.35|0|100
C|MU|20250715|09:47:28.626744|S|100|120.64|0|100
C|MU|20250715|09:48:49.455700|S|10|120.5|0|10
C|MU|20250715|09:50:33.340858|S|100|120.57|0|100
C|MU|20250715|09:58:09.500910|S|100|119.93|0|100
C|MU|20250715|10:01:37.214707|S|100|120.04|0|100
C|MU|20250715|10:01:37.215302|S|50|120.04|0|50
C|MU|20250715|10:01:56.005566|S|130|120.1|0|130
C|MU|20250715|10:08:44.308036|S|100|120.08|0|100
C|MU|20250715|10:11:31.533160|S|1|120.34|0|1
C|MU|20250715|10:20:54.143724|S|150|120.25|0|150
C|MU|20250715|10:25:53.205996|S|1|120.245|0|1
C|MU|20250715|10:29:46.231745|S|100|120.025|0|100
C|MU|20250715|10:32:03.634545|S|100|120.08|0|100
C|MU|20250715|10:32:11.352279|S|278|120|0|278
C|MU|20250715|10:32:17.727962|S|100|120.05|0|100
C|MU|20250715|10:32:19.110623|S|12|120.06|0|12
C|MU|20250715|10:36:12.285160|S|150|120.12|0|150
C|MU|20250715|10:36:52.171802|S|10|120.17|0|10
C|MU|20250715|10:39:04.156049|S|132|120.22|0|132
C|MU|20250715|10:40:31.869876|S|3|120.145|0|3
C|MU|20250715|10:41:59.340616|S|10|120.24|0|10
C|MU|20250715|10:41:59.431788|S|18|120.24|0|18
C|MU|20250715|10:44:24.075410|S|100|120.04|0|100
C|MU|20250715|10:44:24.075467|S|13|120.04|0|13
C|MU|20250715|10:45:19.845864|S|13|120.09|0|13
C|MU|20250715|10:45:26.146115|S|100|120.09|0|100
C|MU|20250715|10:51:11.484124|S|13|120.04|0|13
C|MU|20250715|10:58:19.048533|S|4|119.24|0|4
C|MU|20250715|11:05:06.036523|S|100|119.375|0|100
C|MU|20250715|11:05:54.358781|S|100|119.355|0|100
C|MU|20250715|11:19:27.031926|S|100|119.36|0|100
C|MU|20250715|11:29:24.040237|S|10|119.57|0|10
C|MU|20250715|11:31:06.179054|S|16|119.85|0|16
C|MU|20250715|11:34:53.047884|S|5|119.74|0|5
C|MU|20250715|11:55:53.842979|S|101|119.52|0|101
C|MU|20250715|12:14:28.202845|S|10|119.87|0|10
C|MU|20250715|12:15:06.736654|S|100|119.89|0|100
C|MU|20250715|12:19:50.518420|S|42|119.94|0|42
C|MU|20250715|12:23:48.797596|S|99|119.89|0|99
C|MU|20250715|12:23:48.797597|S|13|119.89|0|13
C|MU|20250715|12:29:39.580050|S|150|119.87|0|150
C|MU|20250715|12:42:13.165737|S|100|119.495|0|100
C|MU|20250715|12:43:17.962997|S|1|119.495|0|1
C|MU|20250715|12:44:28.492208|S|100|119.47|0|100
C|MU|20250715|12:46:58.428439|S|100|119.5|0|100
C|MU|20250715|12:52:36.750640|S|100|119.49|0|100
C|MU|20250715|12:56:21.399326|S|12|119.245|0|12
C|MU|20250715|13:05:20.591827|S|100|119.34|0|100
C|MU|20250715|13:26:01.004485|S|2|119.69|0|2
C|MU|20250715|13:32:24.677304|S|100|119.61|0|100
C|MU|20250715|13:34:32.069620|S|100|119.6|0|100
C|MU|20250715|13:37:56.620180|S|10|119.73|0|10
C|MU|20250715|13:40:15.679075|S|1|119.72|0|1
C|MU|20250715|13:40:16.666513|S|1|119.72|0|1
C|MU|20250715|13:42:14.028862|S|100|119.675|0|100
C|MU|20250715|13:45:42.810231|S|10|119.72|0|10
C|MU|20250715|13:54:05.589207|S|5|119.85|0|5
C|MU|20250715|13:56:22.466261|S|150|119.98|0|150
C|MU|20250715|14:00:23.426340|S|96|120.17|0|96
C|MU|20250715|14:07:07.048000|S|2|120.43|0|2
C|MU|20250715|14:13:10.443184|S|100|120.28|0|100
C|MU|20250715|14:15:05.213891|S|10|120.29|0|10
C|MU|20250715|14:21:18.885015|S|100|120.435|0|100
C|MU|20250715|14:30:33.314914|S|100|120.38|0|100
C|MU|20250715|14:50:56.287136|S|1|120.21|0|1
C|MU|20250715|14:55:03.051666|S|150|120.09|0|150
C|MU|20250715|14:58:00.380547|S|175|119.85|0|175
C|MU|20250715|15:23:34.254657|E|100|119.795|0|100
C|MU|20250715|15:26:11.024639|S|10|119.86|0|10
C|MU|20250715|15:26:56.062768|E|100|119.78|0|100
C|MU|20250715|15:34:37.904072|S|10|119.82|0|10
C|MU|20250715|15:41:01.243189|S|80|120.1|0|80
C|MU|20250715|15:43:02.702329|S|117|120.265|0|117
C|MU|20250715|15:45:37.041351|S|150|120.16|0|150
C|MU|20250715|15:45:37.041406|S|50|120.16|0|50
C|MU|20250715|15:45:37.042882|S|100|120.16|0|100
C|MU|20250715|15:50:10.509210|S|10|120.05|0|10
C|MU|20250715|15:50:25.989668|S|4|120.02|0|4
C|MU|20250715|15:51:11.175691|S|10|119.97|0|10
C|MU|20250715|15:53:22.276329|S|19|119.96|0|19
C|MU|20250715|15:53:22.400605|S|8|119.96|0|8
C|MU|20250715|15:53:22.401411|S|3|119.96|0|3
C|MU|20250715|15:53:24.383066|S|70|119.96|0|70
C|MU|20250715|15:55:00.070367|S|100|120.135|0|100
C|MU|20250715|15:55:52.127402|S|100|120.25|0|100
C|MU|20250715|15:56:23.727163|S|10|120.11|0|10
C|MU|20250715|15:57:38.302548|S|150|120.07|0|150
C|MU|20250715|15:57:46.014426|S|200|120.1|0|200
C|MU|20250715|15:59:05.133327|S|16|120.11|0|16
C|MU|20250715|15:59:05.133422|S|84|120.11|0|84
C|MU|20250715|15:59:47.528205|S|10|120.05|0|10
C|MUA|20250715|10:55:12.739156|S|100|10.36|0|100
C|MUB|20250715|09:34:28.575263|S|100|103.88|0|100
C|MUB|20250715|10:08:25.909709|S|79|103.74|0|79
C|MUB|20250715|10:08:27.636199|S|90|103.74|0|90
C|MUB|20250715|10:18:43.447737|S|60|103.75|0|60
C|MUB|20250715|10:35:26.574697|S|27|103.7|0|27
C|MUB|20250715|10:40:04.098442|S|100|103.72|0|100
C|MUB|20250715|10:40:04.119011|S|200|103.72|0|200
C|MUB|20250715|10:47:21.103942|S|100|103.73|0|100
C|MUB|20250715|10:49:13.342802|S|190|103.735|0|190
C|MUB|20250715|10:49:17.148471|S|200|103.72|0|200
C|MUB|20250715|10:49:17.148471|S|100|103.72|0|100
C|MUB|20250715|10:49:21.804361|S|10|103.72|0|10
C|MUB|20250715|10:52:01.938533|S|100|103.725|0|100
C|MUB|20250715|10:59:14.750999|S|100|103.7|0|100
C|MUB|20250715|11:01:57.794508|S|100|103.7|0|100
C|MUB|20250715|11:14:01.937776|S|100|103.69|0|100
C|MUB|20250715|11:14:22.620690|S|200|103.69|0|200
C|MUB|20250715|11:14:26.646844|S|200|103.69|0|200
C|MUB|20250715|11:14:33.663394|S|200|103.69|0|200
C|MUB|20250715|11:14:35.102145|S|200|103.69|0|200
C|MUB|20250715|11:14:37.719727|S|200|103.69|0|200
C|MUB|20250715|11:14:56.248990|S|100|103.69|0|100
C|MUB|20250715|11:18:43.416622|S|100|103.68|0|100
C|MUB|20250715|11:26:00.684945|S|89|103.65|0|89
C|MUB|20250715|11:31:14.502331|S|25|103.635|0|25
C|MUB|20250715|11:34:29.362668|S|100|103.565|0|100
C|MUB|20250715|11:35:10.808384|S|100|103.56|0|100
C|MUB|20250715|11:35:18.582542|S|200|103.56|0|200
C|MUB|20250715|11:35:35.953564|S|200|103.55|0|200
C|MUB|20250715|11:35:39.563441|S|100|103.54|0|100
C|MUB|20250715|11:35:39.563442|S|200|103.54|0|200
C|MUB|20250715|11:35:43.257852|S|200|103.54|0|200
C|MUB|20250715|11:35:45.109538|S|200|103.54|0|200
C|MUB|20250715|11:35:55.841507|S|100|103.54|0|100
C|MUB|20250715|11:38:26.318615|S|60|103.555|0|60
C|MUB|20250715|11:39:12.901400|S|38|103.55|0|38
C|MUB|20250715|11:39:12.901400|S|762|103.555|0|762
C|MUB|20250715|11:47:07.544870|S|100|103.58|0|100
C|MUB|20250715|11:47:07.544870|S|100|103.58|0|100
C|MUB|20250715|11:47:07.661667|S|100|103.57|0|100
C|MUB|20250715|11:47:07.661667|S|100|103.57|0|100
C|MUB|20250715|11:52:07.838652|S|100|103.58|0|100
C|MUB|20250715|11:53:14.474454|S|100|103.59|0|100
C|MUB|20250715|11:53:22.732582|S|100|103.59|0|100
C|MUB|20250715|12:00:00.300779|S|100|103.63|0|100
C|MUB|20250715|12:02:53.045657|S|100|103.66|0|100
C|MUB|20250715|12:03:32.115419|S|100|103.66|0|100
C|MUB|20250715|12:07:35.775611|S|100|103.67|0|100
C|MUB|20250715|12:09:32.992963|S|12|103.68|0|12
C|MUB|20250715|12:15:52.304152|S|21|103.71|0|21
C|MUB|20250715|12:16:02.682328|S|200|103.7|0|200
C|MUB|20250715|12:22:11.528986|S|100|103.76|0|100
C|MUB|20250715|12:25:29.882864|S|100|103.745|0|100
C|MUB|20250715|12:27:50.345410|S|100|103.73|0|100
C|MUB|20250715|12:43:19.449652|S|200|103.7|0|200
C|MUB|20250715|12:43:30.301144|S|100|103.675|0|100
C|MUB|20250715|12:43:52.780428|S|200|103.68|0|200
C|MUB|20250715|12:43:52.780428|S|100|103.68|0|100
C|MUB|20250715|12:48:23.749257|S|100|103.7|0|100
C|MUB|20250715|12:51:10.470567|S|100|103.675|0|100
C|MUB|20250715|12:55:07.518181|S|44|103.68|0|44
C|MUB|20250715|13:05:28.068375|S|69|103.7|0|69
C|MUB|20250715|13:13:16.231034|S|49|103.705|0|49
C|MUB|20250715|13:51:17.003047|S|80|103.65|0|80
C|MUB|20250715|14:15:41.556590|S|3|103.695|0|3
C|MUB|20250715|14:26:21.441759|S|100|103.68|0|100
C|MUB|20250715|14:28:10.496156|S|100|103.68|0|100
C|MUB|20250715|14:28:25.508723|S|100|103.68|0|100
C|MUB|20250715|14:41:06.877565|S|100|103.68|0|100
C|MUB|20250715|14:41:06.877565|S|100|103.685|0|100
C|MUB|20250715|14:41:27.217927|S|3|103.69|0|3
C|MUB|20250715|14:44:02.733883|S|100|103.675|0|100
C|MUB|20250715|14:48:54.361471|S|100|103.68|0|100
C|MUB|20250715|14:54:08.021057|S|100|103.67|0|100
C|MUB|20250715|15:25:05.524934|S|100|103.64|0|100
C|MUB|20250715|15:25:05.524935|S|100|103.64|0|100
C|MUB|20250715|15:25:08.518116|S|100|103.63|0|100
C|MUB|20250715|15:25:08.518116|S|200|103.63|0|200
C|MUB|20250715|15:25:14.870851|S|100|103.63|0|100
C|MUB|20250715|15:25:32.760136|S|100|103.63|0|100
C|MUB|20250715|15:25:36.561896|S|100|103.63|0|100
C|MUB|20250715|15:27:06.753969|S|100|103.63|0|100
C|MUB|20250715|15:27:15.576356|S|100|103.63|0|100
C|MUB|20250715|15:27:17.881064|S|100|103.63|0|100
C|MUB|20250715|15:28:00.636954|S|100|103.63|0|100
C|MUB|20250715|15:28:03.861618|S|100|103.63|0|100
C|MUB|20250715|15:28:18.552836|S|100|103.63|0|100
C|MUB|20250715|15:28:20.193349|S|100|103.63|0|100
C|MUB|20250715|15:28:22.623681|S|200|103.63|0|200
C|MUB|20250715|15:29:00.844451|S|100|103.63|0|100
C|MUB|20250715|15:33:50.166138|S|3|103.66|0|3
C|MUB|20250715|15:34:57.024536|S|100|103.65|0|100
C|MUB|20250715|15:40:32.498329|S|3|103.67|0|3
C|MUB|20250715|15:41:36.242269|S|11|103.67|0|11
C|MUB|20250715|15:42:41.963028|S|8|103.66|0|8
C|MUB|20250715|15:42:51.233654|S|100|103.65|0|100
C|MUB|20250715|15:46:03.696273|S|100|103.67|0|100
C|MUB|20250715|15:46:12.645658|S|97|103.67|0|97
C|MUB|20250715|15:50:01.090827|S|44|103.65|0|44
C|MUB|20250715|15:50:46.763393|S|1|103.64|0|1
C|MUB|20250715|15:53:39.191347|S|91|103.63|0|91
C|MUB|20250715|15:53:39.191765|S|109|103.63|0|109
C|MUB|20250715|15:53:48.014278|S|5|103.63|0|5
C|MUB|20250715|15:53:50.048991|S|15|103.63|0|15
C|MUB|20250715|15:53:54.344998|S|200|103.62|0|200
C|MUB|20250715|15:54:41.009082|S|100|103.62|0|100
C|MUB|20250715|15:54:59.369450|S|200|103.62|0|200
C|MUB|20250715|15:55:02.345169|S|100|103.61|0|100
C|MUB|20250715|15:55:02.345170|S|300|103.61|0|300
C|MUB|20250715|15:55:02.345590|S|100|103.61|0|100
C|MUB|20250715|15:55:02.346174|S|100|103.61|0|100
C|MUB|20250715|15:56:10.323749|S|22|103.62|0|22
C|MUB|20250715|15:58:44.158516|S|2|103.62|0|2
C|MUB|20250715|15:58:49.030349|S|2|103.62|0|2
C|MUB|20250715|15:59:38.665315|S|68|103.63|0|68
C|MUB|20250715|15:59:38.665341|S|32|103.63|0|32
C|MUB|20250715|15:59:49.391993|S|3|103.63|0|3
C|MUFG|20250715|10:02:45.954986|S|3|13.47|0|3
C|MUFG|20250715|10:06:17.763745|S|100|13.48|0|100
C|MUFG|20250715|10:22:54.968943|S|100|13.49|0|100
C|MUFG|20250715|10:24:22.031262|S|100|13.49|0|100
C|MUFG|20250715|10:25:59.905113|S|5|13.48|0|5
C|MUFG|20250715|10:33:53.638065|S|100|13.49|0|100
C|MUFG|20250715|10:33:53.638066|S|10|13.49|0|10
C|MUFG|20250715|10:34:10.050177|S|1|13.49|0|1
C|MUFG|20250715|10:37:27.414520|S|3|13.485|0|3
C|MUFG|20250715|10:43:39.133012|S|3|13.48|0|3
C|MUFG|20250715|10:48:28.909387|S|92|13.48|0|92
C|MUFG|20250715|10:48:28.909387|S|7|13.48|0|7
C|MUFG|20250715|10:48:28.909387|S|1|13.48|0|1
C|MUFG|20250715|10:49:18.716198|S|1|13.47|0|1
C|MUFG|20250715|11:00:05.605917|S|100|13.46|0|100
C|MUFG|20250715|11:16:14.737211|S|100|13.46|0|100
C|MUFG|20250715|11:17:13.919821|S|2|13.46|0|2
C|MUFG|20250715|11:17:22.619765|S|1|13.46|0|1
C|MUFG|20250715|11:17:25.621137|S|1|13.46|0|1
C|MUFG|20250715|11:17:31.619614|S|1|13.46|0|1
C|MUFG|20250715|11:17:34.631995|S|1|13.46|0|1
C|MUFG|20250715|11:17:43.619243|S|1|13.46|0|1
C|MUFG|20250715|11:17:49.619512|S|1|13.46|0|1
C|MUFG|20250715|11:17:52.619236|S|1|13.46|0|1
C|MUFG|20250715|11:18:02.195652|S|2|13.46|0|2
C|MUFG|20250715|11:18:13.619017|S|1|13.46|0|1
C|MUFG|20250715|11:18:22.727689|S|6|13.46|0|6
C|MUFG|20250715|11:18:22.727689|S|1|13.46|0|1
C|MUFG|20250715|11:19:12.329422|S|1|13.46|0|1
C|MUFG|20250715|11:19:12.646295|S|1|13.46|0|1
C|MUFG|20250715|11:19:12.647054|S|1|13.46|0|1
C|MUFG|20250715|11:19:21.766316|S|1|13.46|0|1
C|MUFG|20250715|11:19:22.505873|S|1|13.46|0|1
C|MUFG|20250715|11:19:25.536309|S|1|13.46|0|1
C|MUFG|20250715|11:19:31.619412|S|1|13.46|0|1
C|MUFG|20250715|11:19:32.602281|S|1|13.46|0|1
C|MUFG|20250715|11:19:34.694810|S|1|13.46|0|1
C|MUFG|20250715|11:19:37.700296|S|1|13.46|0|1
C|MUFG|20250715|11:23:16.023848|S|100|13.47|0|100
C|MUFG|20250715|11:33:39.646512|S|5|13.47|0|5
C|MUFG|20250715|11:33:39.646529|S|95|13.47|0|95
C|MUFG|20250715|11:34:15.115302|S|2|13.47|0|2
C|MUFG|20250715|11:34:26.636944|S|1|13.47|0|1
C|MUFG|20250715|11:35:17.198345|S|1|13.47|0|1
C|MUFG|20250715|11:35:17.198346|S|6|13.47|0|6
C|MUFG|20250715|11:38:05.406756|S|7|13.47|0|7
C|MUFG|20250715|11:44:21.786325|S|100|13.49|0|100
C|MUFG|20250715|11:49:41.236218|S|2|13.5|0|2
C|MUFG|20250715|11:49:45.943665|S|5|13.5|0|5
C|MUFG|20250715|11:49:48.609657|S|53|13.5|0|53
C|MUFG|20250715|11:52:10.594395|S|100|13.49|0|100
C|MUFG|20250715|11:52:11.880539|S|60|13.49|0|60
C|MUFG|20250715|11:56:02.808086|S|19|13.48|0|19
C|MUFG|20250715|11:56:02.808087|S|3|13.48|0|3
C|MUFG|20250715|11:56:31.445301|S|4|13.48|0|4
C|MUFG|20250715|12:06:42.639152|S|16|13.5|0|16
C|MUFG|20250715|12:08:35.523243|S|100|13.48|0|100
C|MUFG|20250715|12:08:56.005596|S|7|13.48|0|7
C|MUFG|20250715|12:09:02.791204|S|10|13.48|0|10
C|MUFG|20250715|12:09:02.791204|S|10|13.48|0|10
C|MUFG|20250715|12:09:02.791204|S|10|13.48|0|10
C|MUFG|20250715|12:09:02.791204|S|14|13.48|0|14
C|MUFG|20250715|12:09:05.145543|S|7|13.48|0|7
C|MUFG|20250715|12:09:19.643823|S|1|13.48|0|1
C|MUFG|20250715|12:09:38.751840|S|1|13.48|0|1
C|MUFG|20250715|12:10:02.212014|S|1|13.48|0|1
C|MUFG|20250715|12:10:22.474558|S|6|13.47|0|6
C|MUFG|20250715|12:11:09.150482|S|3|13.47|0|3
C|MUFG|20250715|12:11:49.310049|S|1|13.47|0|1
C|MUFG|20250715|12:12:03.197454|S|2|13.47|0|2
C|MUFG|20250715|12:12:48.570566|S|4|13.46|0|4
C|MUFG|20250715|12:16:23.495144|S|9|13.47|0|9
C|MUFG|20250715|12:17:06.463926|S|45|13.48|0|45
C|MUFG|20250715|12:21:04.554450|S|16|13.48|0|16
C|MUFG|20250715|12:24:00.897647|S|13|13.49|0|13
C|MUFG|20250715|12:24:00.897647|S|3|13.49|0|3
C|MUFG|20250715|12:24:53.551694|S|4|13.48|0|4
C|MUFG|20250715|12:28:54.523466|S|2|13.47|0|2
C|MUFG|20250715|12:29:01.523481|S|1|13.47|0|1
C|MUFG|20250715|12:34:38.073073|S|9|13.47|0|9
C|MUFG|20250715|12:35:26.463701|S|9|13.47|0|9
C|MUFG|20250715|12:36:29.024311|S|16|13.48|0|16
C|MUFG|20250715|12:39:10.941868|S|4|13.47|0|4
C|MUFG|20250715|12:39:15.334689|S|16|13.48|0|16
C|MUFG|20250715|12:41:18.836512|S|9|13.47|0|9
C|MUFG|20250715|12:42:23.281483|S|16|13.48|0|16
C|MUFG|20250715|12:45:27.220535|S|16|13.48|0|16
C|MUFG|20250715|12:48:34.578910|S|16|13.48|0|16
C|MUFG|20250715|12:53:17.081117|S|9|13.47|0|9
C|MUFG|20250715|12:56:13.489868|S|30|13.47|0|30
C|MUFG|20250715|12:56:13.489903|S|24|13.47|0|24
C|MUFG|20250715|12:57:31.323354|S|10|13.46|0|10
C|MUFG|20250715|12:57:41.070120|S|1|13.46|0|1
C|MUFG|20250715|12:57:43.495728|S|1|13.46|0|1
C|MUFG|20250715|12:57:52.444672|S|1|13.46|0|1
C|MUFG|20250715|12:57:55.519874|S|1|13.46|0|1
C|MUFG|20250715|12:57:58.494664|S|1|13.46|0|1
C|MUFG|20250715|12:58:28.816950|S|1|13.46|0|1
C|MUFG|20250715|12:58:31.570011|S|1|13.46|0|1
C|MUFG|20250715|12:58:37.945904|S|1|13.46|0|1
C|MUFG|20250715|12:58:43.694883|S|1|13.46|0|1
C|MUFG|20250715|12:59:23.565442|S|3|13.46|0|3
C|MUFG|20250715|13:08:23.731799|S|24|13.47|0|24
C|MUFG|20250715|13:08:23.731890|S|2|13.47|0|2
C|MUFG|20250715|13:16:00.632869|S|3|13.46|0|3
C|MUFG|20250715|13:18:07.219519|S|9|13.47|0|9
C|MUFG|20250715|13:27:18.986483|S|9|13.47|0|9
C|MUFG|20250715|13:28:20.027316|S|9|13.475|0|9
C|MUFG|20250715|13:42:11.390855|S|105|13.48|0|105
C|MUFG|20250715|13:42:11.392429|S|200|13.48|0|200
C|MUFG|20250715|13:49:36.376005|S|3|13.47|0|3
C|MUFG|20250715|13:50:30.893904|S|51|13.475|0|51
C|MUFG|20250715|13:51:44.406326|S|51|13.48|0|51
C|MUFG|20250715|13:52:39.344919|S|51|13.48|0|51
C|MUFG|20250715|13:53:38.284284|S|51|13.48|0|51
C|MUFG|20250715|13:54:51.487633|S|28|13.48|0|28
C|MUFG|20250715|14:01:19.603639|S|31|13.47|0|31
C|MUFG|20250715|14:03:07.320001|S|19|13.48|0|19
C|MUFG|20250715|14:05:50.081361|S|1440|13.47|0|1440
C|MUFG|20250715|14:05:50.081361|S|100|13.47|0|100
C|MUFG|20250715|14:06:00.329622|S|10|13.47|0|10
C|MUFG|20250715|14:10:36.827498|S|51|13.48|0|51
C|MUFG|20250715|14:15:22.637709|S|54|13.49|0|54
C|MUFG|20250715|14:15:22.637709|S|46|13.49|0|46
C|MUFG|20250715|14:17:37.298075|S|100|13.5|0|100
C|MUFG|20250715|14:17:40.152334|S|4|13.5|0|4
C|MUFG|20250715|14:18:57.515169|S|51|13.51|0|51
C|MUFG|20250715|14:19:50.587526|S|100|13.5|0|100
C|MUFG|20250715|14:19:55.332614|S|38|13.5|0|38
C|MUFG|20250715|14:21:21.090072|S|17|13.5|0|17
C|MUFG|20250715|14:21:21.090072|S|54|13.5|0|54
C|MUFG|20250715|14:24:05.623917|S|20|13.51|0|20
C|MUFG|20250715|14:24:05.623917|S|4|13.51|0|4
C|MUFG|20250715|14:24:55.538260|S|6|13.51|0|6
C|MUFG|20250715|14:27:02.341198|S|4|13.51|0|4
C|MUFG|20250715|14:32:17.452909|S|100|13.52|0|100
C|MUFG|20250715|14:37:21.843470|S|39|13.51|0|39
C|MUFG|20250715|14:41:42.304361|S|200|13.5|0|200
C|MUFG|20250715|14:41:57.214194|S|100|13.5|0|100
C|MUFG|20250715|14:41:57.215365|S|900|13.5|0|900
C|MUFG|20250715|14:46:46.247084|S|100|13.51|0|100
C|MUFG|20250715|14:47:34.263518|S|100|13.51|0|100
C|MUFG|20250715|14:47:43.678197|S|100|13.51|0|100
C|MUFG|20250715|14:47:59.769804|S|100|13.51|0|100
C|MUFG|20250715|14:48:13.324882|S|11|13.51|0|11
C|MUFG|20250715|14:48:13.992056|S|100|13.51|0|100
C|MUFG|20250715|14:48:13.992119|S|11|13.51|0|11
C|MUFG|20250715|14:49:24.063189|S|14|13.51|0|14
C|MUFG|20250715|14:50:05.114165|S|86|13.51|0|86
C|MUFG|20250715|14:50:30.894235|S|100|13.52|0|100
C|MUFG|20250715|14:50:36.661463|S|14|13.51|0|14
C|MUFG|20250715|14:53:42.012022|S|100|13.5|0|100
C|MUFG|20250715|14:54:12.128253|S|100|13.5|0|100
C|MUFG|20250715|14:59:47.005146|S|62|13.49|0|62
C|MUFG|20250715|15:01:55.710434|S|48|13.49|0|48
C|MUFG|20250715|15:02:35.029413|S|43|13.49|0|43
C|MUFG|20250715|15:06:32.284741|S|36|13.48|0|36
C|MUFG|20250715|15:07:05.762656|S|4|13.48|0|4
C|MUFG|20250715|15:07:05.762656|S|1|13.48|0|1
C|MUFG|20250715|15:09:07.494322|S|1|13.48|0|1
C|MUFG|20250715|15:09:19.392168|S|1|13.48|0|1
C|MUFG|20250715|15:09:40.545062|S|1|13.48|0|1
C|MUFG|20250715|15:10:28.221910|S|1|13.48|0|1
C|MUFG|20250715|15:13:13.595293|S|37|13.49|0|37
C|MUFG|20250715|15:13:13.595293|S|63|13.49|0|63
C|MUFG|20250715|15:13:29.959929|S|37|13.49|0|37
C|MUFG|20250715|15:17:37.833108|S|45|13.49|0|45
C|MUFG|20250715|15:17:37.833108|S|6|13.49|0|6
C|MUFG|20250715|15:18:58.798849|S|100|13.5|0|100
C|MUFG|20250715|15:19:23.083473|S|17|13.49|0|17
C|MUFG|20250715|15:20:15.390831|S|4|13.5|0|4
C|MUFG|20250715|15:20:31.120215|S|17|13.49|0|17
C|MUFG|20250715|15:21:12.768980|S|3|13.49|0|3
C|MUFG|20250715|15:21:12.768980|S|5|13.49|0|5
C|MUFG|20250715|15:21:12.768980|S|31|13.49|0|31
C|MUFG|20250715|15:21:12.768980|S|1|13.49|0|1
C|MUFG|20250715|15:21:12.768981|S|2|13.49|0|2
C|MUFG|20250715|15:21:40.545432|S|1|13.49|0|1
C|MUFG|20250715|15:22:59.277677|S|96|13.5|0|96
C|MUFG|20250715|15:22:59.277678|S|4|13.5|0|4
C|MUFG|20250715|15:23:19.109737|S|17|13.49|0|17
C|MUFG|20250715|15:23:21.941415|S|20|13.5|0|20
C|MUFG|20250715|15:23:21.941415|S|19|13.5|0|19
C|MUFG|20250715|15:23:21.941415|S|6|13.5|0|6
C|MUFG|20250715|15:23:21.941415|S|6|13.5|0|6
C|MUFG|20250715|15:23:29.369332|S|52|13.5|0|52
C|MUFG|20250715|15:23:29.369332|S|48|13.5|0|48
C|MUFG|20250715|15:23:40.319439|S|4|13.5|0|4
C|MUFG|20250715|15:24:05.125944|S|44|13.5|0|44
C|MUFG|20250715|15:24:09.693323|S|100|13.5|0|100
C|MUFG|20250715|15:24:23.554844|S|100|13.5|0|100
C|MUFG|20250715|15:33:05.630538|S|79|13.49|0|79
C|MUFG|20250715|15:33:59.493268|S|20|13.49|0|20
C|MUFG|20250715|15:35:16.243555|S|19|13.49|0|19
C|MUFG|20250715|15:36:22.778836|S|100|13.5|0|100
C|MUFG|20250715|15:36:51.044459|S|100|13.5|0|100
C|MUFG|20250715|15:36:53.480420|S|51|13.5|0|51
C|MUFG|20250715|15:37:09.789189|S|49|13.5|0|49
C|MUFG|20250715|15:37:39.647653|S|100|13.5|0|100
C|MUFG|20250715|15:37:56.366210|S|100|13.5|0|100
C|MUFG|20250715|15:38:00.602141|S|100|13.5|0|100
C|MUFG|20250715|15:38:22.638310|S|100|13.5|0|100
C|MUFG|20250715|15:38:28.655376|S|43|13.49|0|43
C|MUFG|20250715|15:38:47.852180|S|4|13.5|0|4
C|MUFG|20250715|15:38:56.249514|S|96|13.5|0|96
C|MUFG|20250715|15:39:37.425754|S|100|13.5|0|100
C|MUFG|20250715|15:39:56.867794|S|100|13.5|0|100
C|MUFG|20250715|15:40:09.229432|S|51|13.5|0|51
C|MUFG|20250715|15:40:25.974174|S|49|13.5|0|49
C|MUFG|20250715|15:40:56.818688|S|100|13.5|0|100
C|MUFG|20250715|15:41:34.576067|S|60|13.5|0|60
C|MUFG|20250715|15:41:59.329352|S|100|13.5|0|100
C|MUFG|20250715|15:42:42.800645|S|100|13.5|0|100
C|MUFG|20250715|15:43:00.124144|S|51|13.5|0|51
C|MUFG|20250715|15:43:09.092753|S|49|13.5|0|49
C|MUFG|20250715|15:43:41.283440|S|100|13.5|0|100
C|MUFG|20250715|15:44:13.587488|S|187|13.49|0|187
C|MUFG|20250715|15:44:13.587519|S|2582|13.49|0|2582
C|MUFG|20250715|15:44:13.587519|S|3|13.49|0|3
C|MUFG|20250715|15:44:44.074056|S|100|13.5|0|100
C|MUFG|20250715|15:44:50.003545|S|1|13.5|0|1
C|MUFG|20250715|15:44:50.535293|S|11|13.5|0|11
C|MUFG|20250715|15:44:51.608804|S|88|13.5|0|88
C|MUFG|20250715|15:45:15.688678|S|100|13.5|0|100
C|MUFG|20250715|15:45:34.389863|S|100|13.5|0|100
C|MUFG|20250715|15:45:37.365363|S|100|13.5|0|100
C|MUFG|20250715|15:46:09.590045|S|3|13.49|0|3
C|MUFG|20250715|15:46:09.590045|S|588|13.49|0|588
C|MUFG|20250715|15:49:43.813389|S|100|13.49|0|100
C|MUFG|20250715|15:49:47.189113|S|100|13.49|0|100
C|MUFG|20250715|15:50:29.158597|S|3|13.48|0|3
C|MUFG|20250715|15:50:29.158598|S|100|13.48|0|100
C|MUFG|20250715|15:50:29.158598|S|321|13.48|0|321
C|MUFG|20250715|15:50:29.158598|S|48|13.48|0|48
C|MUFG|20250715|15:50:29.290242|S|942|13.48|0|942
C|MUFG|20250715|15:51:10.295027|S|100|13.49|0|100
C|MUFG|20250715|15:51:36.992930|S|1500|13.48|0|1500
C|MUFG|20250715|15:53:40.055206|S|3|13.48|0|3
C|MUFG|20250715|15:54:53.335843|S|3|13.47|0|3
C|MUFG|20250715|15:55:01.637571|S|48|13.47|0|48
C|MUFG|20250715|15:55:35.208815|S|100|13.48|0|100
C|MUFG|20250715|15:57:17.365385|S|9|13.46|0|9
C|MUFG|20250715|15:57:18.583696|S|42|13.46|0|42
C|MUFG|20250715|15:58:04.165420|S|10|13.46|0|10
C|MUFG|20250715|15:59:27.006170|S|108|13.46|0|108
C|MUFG|20250715|15:59:48.221461|S|43|13.46|0|43
C|MUFG|20250715|15:59:50.672968|S|3|13.46|0|3
C|MUFG|20250715|15:59:52.215601|S|1|13.46|0|1
C|MUFG|20250715|15:59:54.259127|S|45|13.46|0|45
C|MUFG|20250715|15:59:54.259127|S|20|13.46|0|20
C|MUFG|20250715|15:59:54.847751|S|42|13.46|0|42
C|MUFG|20250715|15:59:58.597167|S|8|13.46|0|8
C|MUFG|20250715|15:59:58.690866|S|20|13.46|0|20
C|MULL|20250715|10:54:49.945952|E|200|19.96|0|200
C|MULN|20250715|09:30:09.638985|S|200|.1312|0|200
C|MULN|20250715|09:30:09.639519|S|2300|.1312|0|2300
C|MULN|20250715|09:30:09.640068|S|200|.1312|0|200
C|MULN|20250715|09:30:15.262470|S|300|.1321|0|300
C|MULN|20250715|09:30:15.270613|S|600|.1321|0|600
C|MULN|20250715|09:30:15.271193|S|1200|.1321|0|1200
C|MULN|20250715|09:30:15.271768|S|2400|.1321|0|2400
C|MULN|20250715|09:30:21.168546|S|1500|.1322|0|1500
C|MULN|20250715|09:30:21.169122|S|5100|.1322|0|5100
C|MULN|20250715|09:39:33.573104|E|100|.131|0|100
C|MULN|20250715|09:39:39.493790|S|100|.1308|0|100
C|MULN|20250715|09:39:39.494312|S|100|.1308|0|100
C|MULN|20250715|09:39:39.494904|S|100|.1308|0|100
C|MULN|20250715|09:43:37.904688|E|100|.13|0|100
C|MULN|20250715|09:48:16.711884|S|100|.1303|0|100
C|MULN|20250715|09:51:35.431025|S|100|.1315|0|100
C|MULN|20250715|09:53:27.458895|E|200|.138|0|200
C|MULN|20250715|09:53:30.882799|S|5029|.1381|0|5029
C|MULN|20250715|09:53:31.785313|S|100|.1381|0|100
C|MULN|20250715|09:58:44.711877|S|200|.148|0|200
C|MULN|20250715|10:00:04.238993|E|200|.145|0|200
C|MULN|20250715|10:00:11.245569|S|100|.1408|0|100
C|MULN|20250715|10:00:11.246195|S|100|.1408|0|100
C|MULN|20250715|10:00:16.297816|S|1500|.1401|0|1500
C|MULN|20250715|10:00:16.298351|S|1841|.1401|0|1841
C|MULN|20250715|10:08:00.699948|E|300|.1302|0|300
C|MULN|20250715|10:09:17.527419|S|100|.1298|0|100
C|MULN|20250715|10:09:17.527923|S|100|.1298|0|100
C|MULN|20250715|10:12:18.635715|E|300|.1291|0|300
C|MULN|20250715|10:12:33.181454|S|803|.1291|0|803
C|MULN|20250715|10:12:33.183335|S|1500|.1291|0|1500
C|MULN|20250715|10:12:34.139825|S|600|.1291|0|600
C|MULN|20250715|10:12:34.140871|S|200|.1291|0|200
C|MULN|20250715|10:12:40.349152|S|100|.1291|0|100
C|MULN|20250715|10:12:40.349769|S|100|.1291|0|100
C|MULN|20250715|10:12:42.904575|S|100|.1291|0|100
C|MULN|20250715|10:12:57.039405|S|100|.1291|0|100
C|MULN|20250715|10:13:13.858029|E|100|.1291|0|100
C|MULN|20250715|10:13:13.858037|S|1000|.1291|0|1000
C|MULN|20250715|10:13:13.871346|S|9231|.1291|0|9231
C|MULN|20250715|10:13:13.871983|S|669|.1291|0|669
C|MULN|20250715|10:20:56.889684|S|200|.1231|0|200
C|MULN|20250715|10:22:40.757009|E|100|.1111|0|100
C|MULN|20250715|10:24:16.851779|S|860|.11285|0|860
C|MULN|20250715|10:29:21.279177|S|200|.1097|0|200
C|MULN|20250715|10:33:18.650763|E|7|.1089|0|7
C|MULN|20250715|10:33:21.552678|E|397|.1089|0|397
C|MULN|20250715|10:33:24.182246|E|200|.1089|0|200
C|MULN|20250715|10:33:38.634289|S|900|.109|0|900
C|MULN|20250715|10:33:38.634963|S|1200|.109|0|1200
C|MULN|20250715|10:33:46.172088|S|300|.1093|0|300
C|MULN|20250715|10:33:46.173041|S|100|.1093|0|100
C|MULN|20250715|10:33:56.188197|S|100|.1088|0|100
C|MULN|20250715|10:36:38.890155|S|100|.1094|0|100
C|MULN|20250715|10:39:54.854190|S|100|.1074|0|100
C|MULN|20250715|10:45:15.840559|S|100|.1093|0|100
C|MULN|20250715|10:45:15.841200|S|100|.1093|0|100
C|MULN|20250715|10:46:36.853011|S|300|.1091|0|300
C|MULN|20250715|10:48:43.282428|E|100|.108|0|100
C|MULN|20250715|10:51:14.774639|S|25|.1081|0|25
C|MULN|20250715|10:51:15.821990|S|75|.1081|0|75
C|MULN|20250715|10:53:33.822979|E|150|.1079|0|150
C|MULN|20250715|10:54:03.103443|S|1100|.1076|0|1100
C|MULN|20250715|10:54:03.104037|S|2000|.1076|0|2000
C|MULN|20250715|10:54:03.105326|S|2600|.1076|0|2600
C|MULN|20250715|10:54:05.875301|S|3500|.1076|0|3500
C|MULN|20250715|10:59:42.771325|E|200|.108|0|200
C|MULN|20250715|11:00:09.713766|S|100|.1084|0|100
C|MULN|20250715|11:00:09.714313|S|100|.1084|0|100
C|MULN|20250715|11:00:55.679702|S|100|.1086|0|100
C|MULN|20250715|11:01:29.967638|E|293|.1088|0|293
C|MULN|20250715|11:06:18.807914|E|630|.11|0|630
C|MULN|20250715|11:06:38.592666|S|100|.1091|0|100
C|MULN|20250715|11:06:38.593189|S|200|.1091|0|200
C|MULN|20250715|11:06:38.593686|S|200|.1091|0|200
C|MULN|20250715|11:06:46.142785|S|160|.1091|0|160
C|MULN|20250715|11:06:49.844107|S|1400|.1091|0|1400
C|MULN|20250715|11:06:49.844723|S|3295|.1091|0|3295
C|MULN|20250715|11:23:29.559683|S|100|.1085|0|100
C|MULN|20250715|11:23:29.560198|S|200|.1085|0|200
C|MULN|20250715|11:28:51.242078|S|100|.109|0|100
C|MULN|20250715|11:28:51.242604|S|100|.109|0|100
C|MULN|20250715|11:28:51.243368|S|130|.109|0|130
C|MULN|20250715|11:28:54.912986|S|70|.109|0|70
C|MULN|20250715|11:31:44.080257|S|100|.1096|0|100
C|MULN|20250715|11:31:44.080765|S|200|.1096|0|200
C|MULN|20250715|11:34:51.344672|S|200|.1118|0|200
C|MULN|20250715|11:38:21.191208|E|260|.113|0|260
C|MULN|20250715|11:39:44.171633|E|10|.1123|0|10
C|MULN|20250715|11:39:45.478393|E|2|.1123|0|2
C|MULN|20250715|11:39:49.014167|E|200|.1123|0|200
C|MULN|20250715|11:39:55.154436|E|11|.1123|0|11
C|MULN|20250715|11:40:02.532426|E|157|.1123|0|157
C|MULN|20250715|11:40:11.258283|S|100|.1121|0|100
C|MULN|20250715|11:40:29.861521|S|100|.1119|0|100
C|MULN|20250715|11:57:00.078785|S|300|.1113|0|300
C|MULN|20250715|12:00:56.399298|E|216|.1111|0|216
C|MULN|20250715|12:00:56.399416|S|100|.1111|0|100
C|MULN|20250715|12:00:56.399416|S|100|.1111|0|100
C|MULN|20250715|12:01:55.580169|E|300|.1113|0|300
C|MULN|20250715|12:03:11.591675|E|194|.1111|0|194
C|MULN|20250715|12:03:14.943078|E|100|.1111|0|100
C|MULN|20250715|12:03:21.978322|E|200|.1111|0|200
C|MULN|20250715|12:04:44.984668|E|100|.1111|0|100
C|MULN|20250715|12:04:46.287257|E|100|.1111|0|100
C|MULN|20250715|12:04:46.509802|E|98|.1111|0|98
C|MULN|20250715|12:04:46.509802|E|102|.1111|0|102
C|MULN|20250715|12:07:06.368851|S|200|.1102|0|200
C|MULN|20250715|12:07:06.368852|S|100|.1102|0|100
C|MULN|20250715|12:19:38.007618|S|100|.1097|0|100
C|MULN|20250715|12:19:38.008194|S|100|.1097|0|100
C|MULN|20250715|12:19:38.008194|S|100|.1097|0|100
C|MULN|20250715|12:19:38.008710|S|100|.1097|0|100
C|MULN|20250715|12:19:38.008710|S|100|.1097|0|100
C|MULN|20250715|12:19:38.008710|S|100|.1097|0|100
C|MULN|20250715|12:19:38.008711|S|100|.1097|0|100
C|MULN|20250715|12:19:40.563421|S|100|.1097|0|100
C|MULN|20250715|12:19:42.154964|S|100|.1097|0|100
C|MULN|20250715|12:19:42.154965|S|100|.1097|0|100
C|MULN|20250715|12:25:02.543429|S|100|.11|0|100
C|MULN|20250715|12:26:33.771691|S|100|.1099|0|100
C|MULN|20250715|12:28:33.603224|E|150|.11|0|150
C|MULN|20250715|12:28:45.918615|E|150|.11|0|150
C|MULN|20250715|12:29:02.582252|E|180|.11|0|180
C|MULN|20250715|12:33:14.637231|E|294|.1089|0|294
C|MULN|20250715|12:33:20.885349|E|300|.1091|0|300
C|MULN|20250715|12:33:30.838252|E|155|.1092|0|155
C|MULN|20250715|12:33:30.839024|E|145|.1092|0|145
C|MULN|20250715|12:38:00.478370|E|300|.1108|0|300
C|MULN|20250715|12:38:20.584280|E|46|.111|0|46
C|MULN|20250715|12:39:02.595491|E|300|.111|0|300
C|MULN|20250715|12:39:17.912465|E|138|.1112|0|138
C|MULN|20250715|12:39:48.095340|E|162|.1112|0|162
C|MULN|20250715|12:40:20.286872|E|293|.1109|0|293
C|MULN|20250715|12:41:08.696773|S|100|.1111|0|100
C|MULN|20250715|12:43:38.981352|E|170|.1112|0|170
C|MULN|20250715|12:43:49.072893|E|100|.1112|0|100
C|MULN|20250715|12:43:49.350973|E|10|.1112|0|10
C|MULN|20250715|12:43:50.335690|E|60|.1112|0|60
C|MULN|20250715|12:46:54.272452|S|100|.112|0|100
C|MULN|20250715|12:59:03.847504|S|100|.1117|0|100
C|MULN|20250715|13:07:57.267127|S|100|.1098|0|100
C|MULN|20250715|13:07:57.267728|S|300|.1098|0|300
C|MULN|20250715|13:08:25.869697|E|100|.108|0|100
C|MULN|20250715|13:08:26.045914|E|100|.107|0|100
C|MULN|20250715|13:10:37.107750|S|100|.109|0|100
C|MULN|20250715|13:13:47.578875|S|200|.1071|0|200
C|MULN|20250715|13:20:09.014914|S|50|.1089|0|50
C|MULN|20250715|13:20:30.646106|S|1|.1089|0|1
C|MULN|20250715|13:35:56.257339|S|100|.1103|0|100
C|MULN|20250715|13:42:53.422384|S|100|.1097|0|100
C|MULN|20250715|13:47:34.109963|S|100|.1109|0|100
C|MULN|20250715|13:51:19.177327|S|100|.1101|0|100
C|MULN|20250715|13:51:19.177960|S|100|.1101|0|100
C|MULN|20250715|13:51:20.484263|S|200|.1101|0|200
C|MULN|20250715|14:17:10.331881|S|300|.112|0|300
C|MULN|20250715|15:13:56.440095|S|200|.1099|0|200
C|MULN|20250715|15:20:40.888178|S|300|.1062|0|300
C|MULN|20250715|15:20:40.888717|S|100|.1062|0|100
C|MULN|20250715|15:31:07.627924|S|300|.1073|0|300
C|MULN|20250715|15:32:06.866317|S|60|.1083|0|60
C|MULN|20250715|15:32:08.789129|S|140|.1083|0|140
C|MULN|20250715|15:40:28.467210|S|100|.1082|0|100
C|MULN|20250715|15:54:22.848794|S|2|.1071|0|2
C|MULN|20250715|15:54:30.052240|S|2|.1071|0|2
C|MULN|20250715|15:54:30.667467|S|2|.1071|0|2
C|MULN|20250715|15:56:58.065958|S|100|.1075|0|100
C|MUNI|20250715|09:33:07.286596|S|57|51.17|0|57
C|MUNI|20250715|12:17:38.975887|S|8|51.085|0|8
C|MUNI|20250715|15:17:35.694812|S|56|51.08|0|56
C|MUNI|20250715|15:56:22.952064|S|100|51.09|0|100
C|MUR|20250715|09:30:10.988309|S|75|26|0|75
C|MUR|20250715|09:32:44.926636|S|75|26.135|0|75
C|MUR|20250715|09:33:46.026183|S|75|26.15|0|75
C|MUR|20250715|09:33:46.026264|S|75|26.15|0|75
C|MUR|20250715|09:37:30.512005|S|75|26.1|0|75
C|MUR|20250715|09:37:30.512072|S|25|26.1|0|25
C|MUR|20250715|09:45:13.791781|S|91|25.91|0|91
C|MUR|20250715|09:46:40.053177|S|50|25.95|0|50
C|MUR|20250715|09:47:42.911284|S|5|25.98|0|5
C|MUR|20250715|09:53:30.275792|S|100|25.935|0|100
C|MUR|20250715|09:54:58.665873|S|5|25.93|0|5
C|MUR|20250715|09:57:48.819504|S|75|25.82|0|75
C|MUR|20250715|09:57:49.097246|S|100|25.815|0|100
C|MUR|20250715|10:04:57.259738|S|75|25.77|0|75
C|MUR|20250715|10:04:57.259946|S|25|25.77|0|25
C|MUR|20250715|10:04:57.264472|S|100|25.77|0|100
C|MUR|20250715|10:04:57.268495|S|5|25.76|0|5
C|MUR|20250715|10:19:01.120465|S|75|25.72|0|75
C|MUR|20250715|10:19:40.054590|S|100|25.75|0|100
C|MUR|20250715|10:37:43.069817|S|150|25.77|0|150
C|MUR|20250715|10:45:57.129382|S|150|25.84|0|150
C|MUR|20250715|10:53:03.738958|S|66|25.56|0|66
C|MUR|20250715|10:53:03.739035|S|34|25.56|0|34
C|MUR|20250715|10:53:18.962517|S|4|25.57|0|4
C|MUR|20250715|11:21:48.591058|S|100|25.37|0|100
C|MUR|20250715|11:25:44.620651|S|20|25.53|0|20
C|MUR|20250715|11:31:32.053745|S|75|25.56|0|75
C|MUR|20250715|11:41:59.021971|S|100|25.42|0|100
C|MUR|20250715|11:45:44.607529|S|75|25.355|0|75
C|MUR|20250715|12:00:32.533060|S|100|25.44|0|100
C|MUR|20250715|12:06:35.152660|S|100|25.46|0|100
C|MUR|20250715|12:30:03.093019|S|1|25.33|0|1
C|MUR|20250715|12:30:03.093020|S|199|25.33|0|199
C|MUR|20250715|12:30:03.093059|S|28|25.33|0|28
C|MUR|20250715|12:34:35.157383|S|251|25.35|0|251
C|MUR|20250715|12:57:36.169759|S|8|25.33|0|8
C|MUR|20250715|13:05:58.015084|S|100|25.325|0|100
C|MUR|20250715|13:17:47.684446|S|227|25.27|0|227
C|MUR|20250715|13:17:47.684458|S|8|25.27|0|8
C|MUR|20250715|13:51:40.513736|S|100|25.1|0|100
C|MUR|20250715|15:14:28.314908|S|7|25.06|0|7
C|MUR|20250715|15:14:28.314908|S|8|25.06|0|8
C|MUR|20250715|15:47:27.642699|S|150|25.01|0|150
C|MUR|20250715|15:47:27.642768|S|50|25.01|0|50
C|MUR|20250715|15:47:32.561884|S|7|25|0|7
C|MUR|20250715|15:55:10.211511|S|100|25.005|0|100
C|MUR|20250715|15:55:54.682285|S|100|25.025|0|100
C|MUR|20250715|15:57:43.598060|S|19|25.005|0|19
C|MUR|20250715|15:59:22.757239|S|86|24.985|0|86
C|MUR|20250715|15:59:38.149455|S|100|24.995|0|100
C|MUR|20250715|15:59:44.951672|S|100|24.98|0|100
C|MUR|20250715|15:59:49.258740|S|100|24.965|0|100
C|MUSA|20250715|11:13:04.318494|S|25|429.56|0|25
C|MUSA|20250715|11:13:04.318558|S|25|429.56|0|25
C|MUSA|20250715|11:13:04.318615|S|25|429.48|0|25
C|MUSA|20250715|12:06:07.342040|S|5|428.02|0|5
C|MUSA|20250715|12:47:15.468051|S|50|428.21|0|50
C|MUSA|20250715|12:47:15.468052|S|39|428.22|0|39
C|MUSA|20250715|13:49:23.102579|S|100|429.02|0|100
C|MUSA|20250715|14:39:05.039064|S|100|428.67|0|100
C|MUSA|20250715|14:52:20.233420|S|5|428.67|0|5
C|MUSA|20250715|15:59:50.108249|S|1|426.52|0|1
C|MUSA|20250715|15:59:55.049888|S|100|426.16|0|100
C|MUU|20250715|11:08:10.168794|S|100|22.66|0|100
C|MUU|20250715|11:08:10.193004|S|65|22.66|0|65
C|MUX|20250715|09:30:59.909464|S|1|10.96|0|1
C|MUX|20250715|09:44:02.373365|S|1|10.86|0|1
C|MUX|20250715|10:15:01.094494|S|100|10.875|0|100
C|MUX|20250715|11:29:49.114196|S|100|10.835|0|100
C|MUX|20250715|12:49:24.923660|S|100|10.9|0|100
C|MUX|20250715|14:06:21.965529|S|100|10.98|0|100
C|MUX|20250715|15:07:02.738729|S|100|10.98|0|100
C|MUX|20250715|15:30:55.447517|S|100|10.97|0|100
C|MUX|20250715|15:34:56.178264|S|100|10.98|0|100
C|MUX|20250715|15:34:56.178988|S|100|10.98|0|100
C|MUX|20250715|15:35:12.336623|S|100|10.96|0|100
C|MUX|20250715|15:44:56.162604|S|53|11.01|0|53
C|MUX|20250715|15:49:16.798524|S|9|11.01|0|9
C|MUX|20250715|15:49:21.764923|S|100|11.005|0|100
C|MUX|20250715|15:49:40.799892|S|100|11.005|0|100
C|MUX|20250715|15:49:45.964059|S|100|11.005|0|100
C|MUX|20250715|15:51:02.636454|S|100|10.99|0|100
C|MUX|20250715|15:52:10.011962|S|71|11.01|0|71
C|MUX|20250715|15:52:37.100632|S|100|11.01|0|100
C|MUX|20250715|15:55:08.068309|S|12|11.01|0|12
C|MUX|20250715|15:55:08.068310|S|88|11.01|0|88
C|MUX|20250715|15:56:21.569262|S|61|11.01|0|61
C|MUX|20250715|15:58:02.089814|S|51|11.01|0|51
C|MUX|20250715|15:58:30.147559|S|80|11.015|0|80
C|MUX|20250715|15:58:49.999879|S|16|11.015|0|16
C|MUX|20250715|15:58:50.849230|S|16|11.015|0|16
C|MUX|20250715|15:58:50.892461|S|16|11.015|0|16
C|MUX|20250715|15:59:48.324489|S|26|11|0|26
C|MUX|20250715|15:59:48.324489|S|73|11|0|73
C|MUX|20250715|15:59:50.204390|S|2|11.005|0|2
C|MUX|20250715|15:59:54.572261|S|1|11.005|0|1
C|MUX|20250715|15:59:57.964378|S|100|11.01|0|100
C|MUX|20250715|15:59:58.162167|S|100|11.01|0|100
C|MUX|20250715|15:59:58.162167|S|100|11.01|0|100
C|MVBF|20250715|15:59:43.395009|S|3|23.42|0|3
C|MVBF|20250715|15:59:45.346476|S|3|23.42|0|3
C|MVBF|20250715|15:59:45.877825|S|100|23.42|0|100
C|MVF|20250715|11:02:08.058717|S|114|6.53|0|114
C|MVF|20250715|11:02:08.059899|S|104|6.53|0|104
C|MVF|20250715|11:05:16.506346|S|110|6.53|0|110
C|MVF|20250715|11:05:16.506873|S|200|6.53|0|200
C|MVF|20250715|11:11:56.615761|S|200|6.53|0|200
C|MVF|20250715|11:11:56.616270|S|400|6.53|0|400
C|MVF|20250715|11:22:03.019348|S|100|6.53|0|100
C|MVF|20250715|11:22:03.019887|S|500|6.53|0|500
C|MVF|20250715|11:33:12.033750|S|109|6.53|0|109
C|MVF|20250715|11:33:12.034271|S|200|6.53|0|200
C|MVF|20250715|11:33:12.034770|S|400|6.53|0|400
C|MVF|20250715|11:34:28.513569|S|110|6.53|0|110
C|MVF|20250715|11:34:28.514138|S|500|6.53|0|500
C|MVF|20250715|11:37:02.028239|S|200|6.53|0|200
C|MVF|20250715|11:37:02.028780|S|2153|6.53|0|2153
C|MVIS|20250715|09:37:06.167168|S|100|1.415|0|100
C|MVIS|20250715|09:42:00.024307|S|500|1.44|0|500
C|MVIS|20250715|09:42:00.085081|S|500|1.435|0|500
C|MVIS|20250715|09:43:03.676617|S|274|1.41|0|274
C|MVIS|20250715|09:43:08.014900|S|500|1.4|0|500
C|MVIS|20250715|10:13:15.392563|S|1380|1.385|0|1380
C|MVIS|20250715|10:22:34.678276|S|181|1.36|0|181
C|MVIS|20250715|10:32:00.213768|S|400|1.35|0|400
C|MVIS|20250715|10:41:57.701912|S|97|1.34|0|97
C|MVIS|20250715|10:45:58.373040|S|100|1.355|0|100
C|MVIS|20250715|10:49:58.631140|S|10|1.37|0|10
C|MVIS|20250715|11:26:10.320989|S|100|1.33|0|100
C|MVIS|20250715|11:28:09.897276|S|300|1.34|0|300
C|MVIS|20250715|11:36:05.555945|S|500|1.34|0|500
C|MVIS|20250715|12:26:07.041741|S|200|1.34|0|200
C|MVIS|20250715|12:26:18.916148|S|70|1.34|0|70
C|MVIS|20250715|12:43:54.651629|S|100|1.34|0|100
C|MVIS|20250715|13:21:04.583897|S|10|1.34|0|10
C|MVIS|20250715|13:35:56.872401|S|57|1.34|0|57
C|MVIS|20250715|13:53:46.745973|S|1|1.355|0|1
C|MVIS|20250715|14:09:05.152261|S|34|1.36|0|34
C|MVIS|20250715|14:35:37.672645|S|200|1.335|0|200
C|MVIS|20250715|14:37:05.636185|S|100|1.32|0|100
C|MVIS|20250715|14:38:06.462151|S|100|1.32|0|100
C|MVIS|20250715|14:39:53.322702|S|100|1.325|0|100
C|MVIS|20250715|14:39:53.323540|S|100|1.32|0|100
C|MVIS|20250715|14:39:53.323540|S|100|1.32|0|100
C|MVIS|20250715|14:40:51.276644|S|100|1.32|0|100
C|MVIS|20250715|14:40:51.276644|S|100|1.32|0|100
C|MVIS|20250715|14:40:56.429720|S|100|1.32|0|100
C|MVIS|20250715|14:40:56.429942|S|100|1.32|0|100
C|MVIS|20250715|14:41:56.509709|S|300|1.31|0|300
C|MVIS|20250715|15:12:07.258081|S|100|1.33|0|100
C|MVIS|20250715|15:15:36.206423|S|6|1.325|0|6
C|MVIS|20250715|15:19:15.638199|S|6|1.325|0|6
C|MVIS|20250715|15:26:00.622057|S|100|1.33|0|100
C|MVIS|20250715|15:29:14.939716|S|100|1.33|0|100
C|MVIS|20250715|15:33:38.701289|S|31|1.33|0|31
C|MVIS|20250715|15:33:38.701289|S|10|1.33|0|10
C|MVIS|20250715|15:34:37.409706|S|41|1.33|0|41
C|MVIS|20250715|15:35:43.705863|S|41|1.33|0|41
C|MVIS|20250715|15:40:34.176797|S|41|1.325|0|41
C|MVIS|20250715|15:41:33.993589|S|41|1.325|0|41
C|MVIS|20250715|15:42:18.310613|S|41|1.325|0|41
C|MVIS|20250715|15:44:15.883807|S|100|1.32|0|100
C|MVIS|20250715|15:44:15.883807|S|28|1.32|0|28
C|MVIS|20250715|15:44:44.713798|S|41|1.325|0|41
C|MVIS|20250715|15:45:29.283587|S|41|1.325|0|41
C|MVIS|20250715|15:46:21.343679|S|41|1.325|0|41
C|MVIS|20250715|15:47:29.992732|S|41|1.325|0|41
C|MVIS|20250715|15:48:04.712440|S|41|1.325|0|41
C|MVIS|20250715|15:48:45.086982|S|41|1.325|0|41
C|MVIS|20250715|15:49:33.000723|S|41|1.325|0|41
C|MVIS|20250715|15:49:51.815244|S|9|1.325|0|9
C|MVIS|20250715|15:50:09.423353|S|820|1.32|0|820
C|MVIS|20250715|15:50:09.423518|S|120|1.32|0|120
C|MVIS|20250715|15:50:09.423815|S|7|1.32|0|7
C|MVIS|20250715|15:50:23.315206|S|10|1.32|0|10
C|MVIS|20250715|15:53:52.020774|S|37|1.325|0|37
C|MVIS|20250715|15:57:04.049851|S|74|1.325|0|74
C|MVIS|20250715|15:59:27.271149|S|92|1.32|0|92
C|MVIS|20250715|15:59:52.316090|S|78|1.32|0|78
C|MVST|20250715|09:36:42.850492|S|1432|3.29|0|1432
C|MVST|20250715|09:37:12.045403|S|88|3.285|0|88
C|MVST|20250715|09:37:12.045477|S|88|3.285|0|88
C|MVST|20250715|09:43:29.535053|S|100|3.24|0|100
C|MVST|20250715|09:44:39.567195|S|100|3.26|0|100
C|MVST|20250715|09:45:56.996729|S|99|3.25|0|99
C|MVST|20250715|09:49:52.009694|S|100|3.26|0|100
C|MVST|20250715|09:50:15.118169|S|50|3.26|0|50
C|MVST|20250715|09:51:20.951135|S|100|3.29|0|100
C|MVST|20250715|09:55:00.155190|S|100|3.3|0|100
C|MVST|20250715|09:56:01.781807|S|100|3.29|0|100
C|MVST|20250715|10:00:57.797075|S|80|3.3|0|80
C|MVST|20250715|10:02:02.974529|S|50|3.27|0|50
C|MVST|20250715|10:05:26.964165|S|100|3.26|0|100
C|MVST|20250715|10:05:27.205125|S|95|3.26|0|95
C|MVST|20250715|10:06:02.835205|S|100|3.28|0|100
C|MVST|20250715|10:12:33.725990|S|100|3.28|0|100
C|MVST|20250715|10:13:27.080722|S|60|3.3|0|60
C|MVST|20250715|10:14:02.030402|S|23|3.29|0|23
C|MVST|20250715|10:15:18.427293|S|11|3.28|0|11
C|MVST|20250715|10:17:20.361012|S|100|3.26|0|100
C|MVST|20250715|10:17:20.375079|S|100|3.26|0|100
C|MVST|20250715|10:20:42.687197|S|100|3.3|0|100
C|MVST|20250715|10:20:48.535322|S|100|3.295|0|100
C|MVST|20250715|10:23:03.734172|S|34|3.29|0|34
C|MVST|20250715|10:23:03.734390|S|34|3.29|0|34
C|MVST|20250715|10:23:03.734390|S|66|3.29|0|66
C|MVST|20250715|10:23:51.238855|S|200|3.295|0|200
C|MVST|20250715|10:24:01.938882|S|91|3.27|0|91
C|MVST|20250715|10:24:01.939519|S|91|3.27|0|91
C|MVST|20250715|10:27:16.842030|S|33|3.235|0|33
C|MVST|20250715|10:27:34.803308|S|98|3.21|0|98
C|MVST|20250715|10:27:38.235913|S|100|3.205|0|100
C|MVST|20250715|10:31:10.973799|S|7|3.215|0|7
C|MVST|20250715|10:31:13.775424|S|93|3.235|0|93
C|MVST|20250715|10:31:15.525245|S|28|3.22|0|28
C|MVST|20250715|10:31:46.687553|S|23|3.21|0|23
C|MVST|20250715|10:36:16.329908|S|5|3.22|0|5
C|MVST|20250715|10:36:45.442841|S|5|3.22|0|5
C|MVST|20250715|10:42:17.500447|S|1|3.2|0|1
C|MVST|20250715|10:42:31.441719|S|18|3.18|0|18
C|MVST|20250715|10:47:14.142429|S|33|3.2|0|33
C|MVST|20250715|10:50:50.550554|S|88|3.21|0|88
C|MVST|20250715|10:53:17.557904|S|300|3.185|0|300
C|MVST|20250715|11:05:06.396444|S|12|3.17|0|12
C|MVST|20250715|11:14:20.429063|S|8|3.175|0|8
C|MVST|20250715|11:33:06.499100|S|79|3.175|0|79
C|MVST|20250715|11:45:27.568916|S|79|3.2|0|79
C|MVST|20250715|11:48:07.239644|S|200|3.21|0|200
C|MVST|20250715|11:50:19.497560|S|15|3.21|0|15
C|MVST|20250715|12:02:26.190711|S|1|3.18|0|1
C|MVST|20250715|12:08:35.961331|S|17|3.18|0|17
C|MVST|20250715|12:18:33.894481|S|500|3.19|0|500
C|MVST|20250715|12:20:25.782810|S|1|3.17|0|1
C|MVST|20250715|12:22:18.194152|S|35|3.175|0|35
C|MVST|20250715|12:23:23.793651|S|35|3.17|0|35
C|MVST|20250715|12:24:16.873057|S|35|3.175|0|35
C|MVST|20250715|12:25:31.298516|S|35|3.175|0|35
C|MVST|20250715|12:26:40.978410|S|300|3.17|0|300
C|MVST|20250715|12:35:58.337496|S|15|3.155|0|15
C|MVST|20250715|12:37:34.383456|S|12|3.15|0|12
C|MVST|20250715|12:44:37.096416|S|33|3.16|0|33
C|MVST|20250715|12:47:31.528785|S|19|3.16|0|19
C|MVST|20250715|12:49:07.999875|S|19|3.16|0|19
C|MVST|20250715|12:53:44.241597|S|12|3.15|0|12
C|MVST|20250715|12:57:13.097160|S|15|3.13|0|15
C|MVST|20250715|12:58:15.400347|S|15|3.13|0|15
C|MVST|20250715|12:59:28.105385|S|15|3.135|0|15
C|MVST|20250715|13:19:37.847431|S|15|3.14|0|15
C|MVST|20250715|13:21:45.075492|S|15|3.14|0|15
C|MVST|20250715|13:23:46.487744|S|100|3.16|0|100
C|MVST|20250715|13:24:21.461091|S|33|3.16|0|33
C|MVST|20250715|13:25:07.610654|S|17|3.15|0|17
C|MVST|20250715|13:36:17.012561|S|75|3.17|0|75
C|MVST|20250715|13:54:36.310639|S|100|3.16|0|100
C|MVST|20250715|14:03:35.822147|S|33|3.185|0|33
C|MVST|20250715|14:19:33.163773|S|100|3.17|0|100
C|MVST|20250715|14:20:43.934720|S|12|3.17|0|12
C|MVST|20250715|14:22:15.698964|S|15|3.165|0|15
C|MVST|20250715|14:24:26.987686|S|15|3.16|0|15
C|MVST|20250715|14:26:55.621698|S|15|3.16|0|15
C|MVST|20250715|14:35:11.111107|S|185|3.16|0|185
C|MVST|20250715|14:37:50.364822|S|100|3.15|0|100
C|MVST|20250715|14:38:11.835969|S|18|3.14|0|18
C|MVST|20250715|14:39:02.024515|S|30|3.14|0|30
C|MVST|20250715|14:39:57.229835|S|275|3.14|0|275
C|MVST|20250715|14:41:28.413617|S|6|3.13|0|6
C|MVST|20250715|14:42:20.171382|S|33|3.135|0|33
C|MVST|20250715|14:48:35.710466|S|12|3.14|0|12
C|MVST|20250715|14:50:14.146628|S|200|3.15|0|200
C|MVST|20250715|14:52:20.305190|S|100|3.14|0|100
C|MVST|20250715|14:54:37.175543|S|100|3.14|0|100
C|MVST|20250715|14:57:38.929287|S|12|3.13|0|12
C|MVST|20250715|15:09:55.484162|S|26|3.14|0|26
C|MVST|20250715|15:16:20.472512|S|100|3.135|0|100
C|MVST|20250715|15:20:25.774272|S|21|3.145|0|21
C|MVST|20250715|15:20:41.143842|S|100|3.145|0|100
C|MVST|20250715|15:25:23.222269|S|200|3.14|0|200
C|MVST|20250715|15:28:34.312759|S|26|3.13|0|26
C|MVST|20250715|15:28:34.312759|S|24|3.13|0|24
C|MVST|20250715|15:29:40.164926|S|41|3.13|0|41
C|MVST|20250715|15:36:12.105138|S|500|3.135|0|500
C|MVST|20250715|15:37:16.158452|S|100|3.135|0|100
C|MVST|20250715|15:44:29.338268|S|32|3.135|0|32
C|MVST|20250715|15:46:14.455208|S|88|3.125|0|88
C|MVST|20250715|15:46:14.455281|S|88|3.125|0|88
C|MVST|20250715|15:48:22.564572|S|7|3.13|0|7
C|MVST|20250715|15:48:52.908059|S|13|3.125|0|13
C|MVST|20250715|15:49:08.853678|S|8|3.13|0|8
C|MVST|20250715|15:50:28.468203|S|100|3.13|0|100
C|MVST|20250715|15:51:22.697468|S|100|3.13|0|100
C|MVST|20250715|15:51:30.798032|S|26|3.12|0|26
C|MVST|20250715|15:53:44.545686|S|100|3.13|0|100
C|MVST|20250715|15:54:03.762990|S|100|3.13|0|100
C|MVST|20250715|15:54:40.123561|S|8|3.13|0|8
C|MVST|20250715|15:55:50.031032|S|200|3.16|0|200
C|MVST|20250715|15:55:50.537105|S|400|3.155|0|400
C|MVST|20250715|15:55:51.000959|S|430|3.155|0|430
C|MVST|20250715|15:55:51.363211|S|30|3.155|0|30
C|MVST|20250715|15:56:05.420990|S|400|3.16|0|400
C|MVST|20250715|15:56:35.899012|S|100|3.15|0|100
C|MVST|20250715|15:56:36.045762|S|100|3.15|0|100
C|MVST|20250715|15:57:11.519390|S|100|3.15|0|100
C|MVST|20250715|15:57:34.955772|S|100|3.15|0|100
C|MVST|20250715|15:57:34.955976|S|300|3.15|0|300
C|MVST|20250715|15:57:49.955855|S|100|3.15|0|100
C|MVST|20250715|15:57:49.956002|S|300|3.15|0|300
C|MVST|20250715|15:57:51.000165|S|600|3.145|0|600
C|MVST|20250715|15:58:24.458586|S|1000|3.14|0|1000
C|MVST|20250715|15:58:24.459384|S|203|3.13|0|203
C|MVST|20250715|15:58:24.459416|S|497|3.13|0|497
C|MVST|20250715|15:58:32.523781|S|32|3.14|0|32
C|MVST|20250715|15:59:16.932414|S|400|3.13|0|400
C|MVST|20250715|15:59:17.085480|S|400|3.13|0|400
C|MVST|20250715|15:59:36.206216|S|32|3.135|0|32
C|MVST|20250715|15:59:49.081358|S|78|3.135|0|78
C|MVST|20250715|15:59:49.377738|S|89|3.135|0|89
C|MVST|20250715|15:59:50.357942|S|36|3.135|0|36
C|MVST|20250715|15:59:50.685031|S|5|3.13|0|5
C|MVST|20250715|15:59:51.000373|S|27|3.12|0|27
C|MVST|20250715|15:59:51.571500|S|44|3.13|0|44
C|MVST|20250715|15:59:54.500164|S|55|3.125|0|55
C|MVST|20250715|15:59:54.927196|S|4|3.125|0|4
C|MVST|20250715|15:59:55.067855|S|6|3.125|0|6
C|MVST|20250715|15:59:55.078134|S|8|3.125|0|8
C|MWA|20250715|10:11:50.315120|S|2|25.24|0|2
C|MWA|20250715|10:24:57.478630|S|100|25.27|0|100
C|MWA|20250715|10:31:45.545470|S|100|25.16|0|100
C|MWA|20250715|11:22:06.811241|S|2|25.18|0|2
C|MWA|20250715|12:07:47.403281|S|100|25.1|0|100
C|MWA|20250715|12:20:31.097696|S|150|25.07|0|150
C|MWA|20250715|12:38:01.281051|S|22|25|0|22
C|MWA|20250715|14:58:16.332420|S|2|25.23|0|2
C|MWA|20250715|14:58:16.332420|S|2|25.23|0|2
C|MWA|20250715|15:16:22.196235|S|50|25.24|0|50
C|MWA|20250715|15:16:22.196312|S|50|25.24|0|50
C|MWA|20250715|15:59:08.280574|S|3|25.19|0|3
C|MWA|20250715|15:59:08.815830|S|5|25.19|0|5
C|MWA|20250715|15:59:09.176914|S|100|25.19|0|100
C|MWA|20250715|15:59:37.839275|S|100|25.2|0|100
C|MWA|20250715|15:59:40.173528|S|100|25.2|0|100
C|MWA|20250715|15:59:40.598177|S|100|25.2|0|100
C|MWA|20250715|15:59:48.545314|S|74|25.2|0|74
C|MWA|20250715|15:59:49.998351|S|100|25.2|0|100
C|MX|20250715|15:54:44.072600|S|1|3.9|0|1
C|MXC|20250715|12:54:33.820304|S|1|8.22|0|1
C|MXCT|20250715|10:29:58.473712|S|22|2.18|0|22
C|MXCT|20250715|10:35:53.228048|S|37|2.18|0|37
C|MXCT|20250715|12:27:41.399190|S|4|2.15|0|4
C|MXCT|20250715|12:30:13.745363|S|96|2.15|0|96
C|MXCT|20250715|12:53:39.373536|S|1|2.16|0|1
C|MXCT|20250715|12:53:39.373536|S|3|2.16|0|3
C|MXCT|20250715|12:56:21.061210|S|128|2.15|0|128
C|MXCT|20250715|12:56:21.061229|S|250|2.15|0|250
C|MXCT|20250715|12:56:21.061296|S|238|2.15|0|238
C|MXCT|20250715|13:09:39.374800|S|238|2.15|0|238
C|MXCT|20250715|13:09:39.374875|S|400|2.15|0|400
C|MXCT|20250715|13:09:39.375898|S|162|2.15|0|162
C|MXCT|20250715|13:09:42.457034|S|248|2.145|0|248
C|MXCT|20250715|13:09:42.457140|S|248|2.145|0|248
C|MXCT|20250715|14:28:00.312737|S|239|2.14|0|239
C|MXCT|20250715|14:28:00.312800|S|233|2.14|0|233
C|MXCT|20250715|14:28:00.312801|S|328|2.14|0|328
C|MXCT|20250715|15:24:55.347986|S|21|2.11|0|21
C|MXCT|20250715|15:53:53.106166|S|22|2.12|0|22
C|MXCT|20250715|15:54:54.530670|S|15|2.125|0|15
C|MXCT|20250715|15:59:50.005161|S|2|2.115|0|2
C|MXCT|20250715|15:59:53.565811|S|18|2.115|0|18
C|MXCT|20250715|15:59:54.124457|S|22|2.1|0|22
C|MXCT|20250715|15:59:55.002806|S|7|2.11|0|7
C|MXCT|20250715|15:59:55.002933|S|1|2.11|0|1
C|MXCT|20250715|15:59:55.225952|S|39|2.11|0|39
C|MXCT|20250715|15:59:56.175248|S|4|2.1|0|4
C|MXCT|20250715|15:59:58.011284|S|100|2.11|0|100
C|MXCT|20250715|15:59:59.124836|S|7|2.11|0|7
C|MXL|20250715|10:02:05.047000|S|100|14.935|0|100
C|MXL|20250715|10:34:36.071427|S|100|14.93|0|100
C|MXL|20250715|10:37:06.265115|S|1|14.91|0|1
C|MXL|20250715|10:52:19.556088|S|100|14.83|0|100
C|MXL|20250715|10:52:30.562096|S|100|14.835|0|100
C|MXL|20250715|10:55:08.621345|S|1|14.77|0|1
C|MXL|20250715|12:11:32.187257|S|100|14.76|0|100
C|MXL|20250715|12:37:23.807191|S|25|14.7|0|25
C|MXL|20250715|12:37:23.807191|S|75|14.7|0|75
C|MXL|20250715|12:52:05.489009|S|75|14.65|0|75
C|MXL|20250715|12:53:56.048814|S|100|14.67|0|100
C|MXL|20250715|12:58:32.242545|S|1|14.56|0|1
C|MXL|20250715|14:01:11.417067|S|75|14.65|0|75
C|MXL|20250715|14:05:13.637719|S|9|14.68|0|9
C|MXL|20250715|14:05:55.134224|S|5|14.68|0|5
C|MXL|20250715|14:05:58.036807|S|1|14.68|0|1
C|MXL|20250715|14:09:35.294447|S|66|14.69|0|66
C|MXL|20250715|14:33:38.947401|S|5|14.75|0|5
C|MXL|20250715|14:33:38.947415|S|5|14.75|0|5
C|MXL|20250715|14:33:38.947933|S|57|14.75|0|57
C|MXL|20250715|14:51:05.185203|S|100|14.665|0|100
C|MXL|20250715|14:57:26.780144|S|6|14.55|0|6
C|MXL|20250715|15:39:24.010029|S|100|14.555|0|100
C|MXL|20250715|15:43:28.536311|S|1|14.64|0|1
C|MXL|20250715|15:56:44.123597|S|3|14.44|0|3
C|MXL|20250715|15:57:03.298895|S|80|14.44|0|80
C|MXL|20250715|15:57:03.298906|S|17|14.44|0|17
C|MXL|20250715|15:59:50.128165|S|1|14.435|0|1
C|MYD|20250715|11:43:39.072025|S|100|9.93|0|100
C|MYD|20250715|15:37:12.297716|S|100|9.94|0|100
C|MYFW|20250715|15:59:08.717026|S|100|23.87|0|100
C|MYFW|20250715|15:59:15.874075|S|100|23.86|0|100
C|MYGN|20250715|11:23:21.515841|S|100|5.17|0|100
C|MYGN|20250715|11:24:26.482947|S|100|5.185|0|100
C|MYGN|20250715|11:51:41.764028|S|100|5.175|0|100
C|MYGN|20250715|12:50:23.173218|S|100|5.155|0|100
C|MYGN|20250715|13:01:32.676118|S|1|5.12|0|1
C|MYGN|20250715|13:04:00.470722|S|10|5.12|0|10
C|MYGN|20250715|13:21:38.666969|S|100|5.11|0|100
C|MYGN|20250715|13:27:12.096665|S|100|5.105|0|100
C|MYGN|20250715|13:42:23.011540|S|100|5.11|0|100
C|MYGN|20250715|13:42:23.111931|S|100|5.11|0|100
C|MYGN|20250715|13:53:45.073681|S|100|5.09|0|100
C|MYGN|20250715|13:59:49.103068|S|2|5.08|0|2
C|MYGN|20250715|14:05:45.182226|S|92|5.07|0|92
C|MYGN|20250715|14:19:54.895602|S|1|5.065|0|1
C|MYGN|20250715|14:19:55.410926|S|1|5.065|0|1
C|MYGN|20250715|14:30:18.284618|S|100|5.02|0|100
C|MYGN|20250715|14:35:36.531139|S|100|5.02|0|100
C|MYGN|20250715|14:37:03.768116|S|100|5.01|0|100
C|MYGN|20250715|14:39:57.229845|S|100|5.01|0|100
C|MYGN|20250715|14:40:59.911722|S|5|5.01|0|5
C|MYGN|20250715|14:42:56.575582|S|100|5.01|0|100
C|MYGN|20250715|14:43:47.753669|S|85|5.01|0|85
C|MYGN|20250715|14:49:25.045621|S|100|5.015|0|100
C|MYGN|20250715|14:49:25.045989|S|100|5.01|0|100
C|MYGN|20250715|14:49:25.306010|S|100|5.015|0|100
C|MYGN|20250715|14:49:26.368976|S|24|5.015|0|24
C|MYGN|20250715|14:49:58.218451|S|100|5.015|0|100
C|MYGN|20250715|14:50:09.268490|S|10|5.015|0|10
C|MYGN|20250715|14:59:37.376463|S|100|5.035|0|100
C|MYGN|20250715|14:59:37.888584|S|100|5.04|0|100
C|MYGN|20250715|14:59:38.500655|S|100|5.04|0|100
C|MYGN|20250715|14:59:45.744416|S|100|5.03|0|100
C|MYGN|20250715|15:04:53.532299|S|100|5.07|0|100
C|MYGN|20250715|15:15:19.405649|S|100|5.06|0|100
C|MYGN|20250715|15:16:57.077293|S|100|5.07|0|100
C|MYGN|20250715|15:24:23.007064|S|25|5.06|0|25
C|MYGN|20250715|15:24:32.386671|S|21|5.06|0|21
C|MYGN|20250715|15:27:52.145442|S|100|5.07|0|100
C|MYGN|20250715|15:33:21.402902|S|100|5.07|0|100
C|MYGN|20250715|15:33:51.803164|S|64|5.065|0|64
C|MYGN|20250715|15:38:56.062492|S|14|5.03|0|14
C|MYGN|20250715|15:44:58.266740|S|100|5.03|0|100
C|MYGN|20250715|15:45:16.902181|S|100|5.03|0|100
C|MYGN|20250715|15:50:37.820597|S|100|5.02|0|100
C|MYGN|20250715|15:50:37.820597|S|54|5.02|0|54
C|MYGN|20250715|15:50:40.102707|S|100|5.02|0|100
C|MYGN|20250715|15:50:46.676021|S|100|5.02|0|100
C|MYGN|20250715|15:50:57.523481|S|83|5.02|0|83
C|MYGN|20250715|15:51:11.697694|S|81|5.02|0|81
C|MYGN|20250715|15:51:33.855679|S|100|5.025|0|100
C|MYGN|20250715|15:51:35.490797|S|58|5.025|0|58
C|MYGN|20250715|15:51:35.490797|S|42|5.02|0|42
C|MYGN|20250715|15:51:35.716710|S|58|5.02|0|58
C|MYGN|20250715|15:51:45.325349|S|20|5.03|0|20
C|MYGN|20250715|15:51:50.101145|S|71|5.02|0|71
C|MYGN|20250715|15:52:00.031143|S|100|5.02|0|100
C|MYGN|20250715|15:52:01.114515|S|100|5.02|0|100
C|MYGN|20250715|15:52:02.895929|S|10|5.02|0|10
C|MYGN|20250715|15:53:16.556721|S|100|5.01|0|100
C|MYGN|20250715|15:53:16.980171|S|100|5.01|0|100
C|MYGN|20250715|15:53:17.989718|S|100|5.01|0|100
C|MYGN|20250715|15:53:18.004922|S|100|5.01|0|100
C|MYGN|20250715|15:54:16.481908|S|77|5.02|0|77
C|MYGN|20250715|15:55:14.340017|S|6|4.99|0|6
C|MYGN|20250715|15:55:19.517281|S|7|4.99|0|7
C|MYGN|20250715|15:58:40.139159|S|100|5|0|100
C|MYGN|20250715|15:59:07.773878|S|300|5.02|0|300
C|MYGN|20250715|15:59:21.359261|S|33|5.02|0|33
C|MYGN|20250715|15:59:21.359321|S|33|5.02|0|33
C|MYGN|20250715|15:59:21.359379|S|33|5.02|0|33
C|MYGN|20250715|15:59:25.600513|S|33|5.02|0|33
C|MYGN|20250715|15:59:25.600526|S|33|5.02|0|33
C|MYGN|20250715|15:59:25.600571|S|33|5.02|0|33
C|MYGN|20250715|15:59:25.600614|S|33|5.02|0|33
C|MYGN|20250715|15:59:25.600633|S|66|5.02|0|66
C|MYGN|20250715|15:59:25.600944|S|63|5.02|0|63
C|MYGN|20250715|15:59:35.624902|S|100|5.01|0|100
C|MYGN|20250715|15:59:48.253088|S|92|5.015|0|92
C|MYGN|20250715|15:59:48.304718|S|13|5.015|0|13
C|MYGN|20250715|15:59:52.297590|S|4|5|0|4
C|MYGN|20250715|15:59:54.108940|S|86|5|0|86
C|MYGN|20250715|15:59:54.188669|S|5|5|0|5
C|MYGN|20250715|15:59:56.671779|S|9|5.01|0|9
C|MYGN|20250715|15:59:58.018384|S|100|5.01|0|100
C|MYI|20250715|10:19:49.314017|S|65|10.48|0|65
C|MYI|20250715|10:24:35.219459|S|135|10.48|0|135
C|MYI|20250715|13:35:28.116757|S|2|10.45|0|2
C|MYPS|20250715|15:25:22.537491|S|1|1.18|0|1
C|MYPS|20250715|15:26:36.483705|S|2|1.18|0|2
C|MYPS|20250715|15:34:21.263778|S|1|1.17|0|1
C|MYPS|20250715|15:35:26.647147|S|1|1.17|0|1
C|MYPS|20250715|15:36:28.596090|S|1|1.17|0|1
C|MYPS|20250715|15:37:11.508649|S|1|1.17|0|1
C|MYPS|20250715|15:38:00.722576|S|1|1.17|0|1
C|MYPS|20250715|15:39:14.682819|S|1|1.17|0|1
C|MYPS|20250715|15:40:34.734603|S|2|1.17|0|2
C|MYPS|20250715|15:57:08.029375|S|2|1.17|0|2
C|MYRG|20250715|09:31:17.634885|S|1|188.01|0|1
C|MYRG|20250715|09:31:45.425380|S|1|189.59|0|1
C|MYRG|20250715|10:00:54.029579|S|1|185.39|0|1
C|MYRG|20250715|10:55:00.785477|S|100|186.435|0|100
C|MYRG|20250715|12:42:05.514625|S|50|185.86|0|50
C|MYRG|20250715|12:42:17.032558|S|20|185.87|0|20
C|MYRG|20250715|12:54:31.087326|S|20|185.52|0|20
C|MYRG|20250715|12:54:41.086707|S|10|185.87|0|10
C|MYRG|20250715|12:55:24.083024|S|10|185.74|0|10
C|MYRG|20250715|12:56:25.088228|S|10|185.1|0|10
C|MYRG|20250715|12:57:41.100312|S|5|185.33|0|5
C|MYRG|20250715|13:00:29.114984|S|20|185.19|0|20
C|MYRG|20250715|13:00:36.105057|S|10|185.38|0|10
C|MYRG|20250715|13:03:37.127303|S|20|185.28|0|20
C|MYRG|20250715|13:04:56.960390|S|10|185.36|0|10
C|MYRG|20250715|13:06:20.138133|S|10|185.32|0|10
C|MYRG|20250715|13:06:30.471005|S|100|185.34|0|100
C|MYRG|20250715|13:39:56.793573|S|1|185.95|0|1
C|MYRG|20250715|13:40:57.069337|S|76|185.94|0|76
C|MYRG|20250715|13:40:57.069338|S|52|185.94|0|52
C|MYRG|20250715|14:05:02.850685|S|100|187.305|0|100
C|MYRG|20250715|14:37:34.036066|S|4|187.27|0|4
C|MYRG|20250715|14:56:32.220356|S|142|187.1|0|142
C|MYRG|20250715|15:37:32.310252|S|43|186.28|0|43
C|MYRG|20250715|15:49:03.584825|S|2|186.03|0|2
C|MZTI|20250715|09:47:15.420851|S|1|175.69|0|1
C|MZTI|20250715|11:56:31.136854|S|1|173.89|0|1
C|MZTI|20250715|12:45:22.742775|S|8|173.93|0|8
C|MZTI|20250715|12:45:47.779439|S|100|173.89|0|100
C|MZTI|20250715|12:45:47.779439|S|92|173.93|0|92
C|MZTI|20250715|12:46:16.688570|S|7|173.93|0|7
C|MZTI|20250715|12:46:30.437921|S|93|173.93|0|93
C|MZTI|20250715|12:46:30.437922|S|200|173.93|0|200
C|MZTI|20250715|13:03:34.604635|S|1|173.35|0|1
C|MZTI|20250715|13:39:32.044585|S|400|173.75|0|400
C|MZTI|20250715|13:39:32.044585|S|100|173.69|0|100
C|MZTI|20250715|13:39:32.044595|S|200|173.75|0|200
C|MZTI|20250715|13:39:32.044595|S|100|173.75|0|100
C|MZTI|20250715|15:18:30.198406|S|1|173.165|0|1
C|MZTI|20250715|15:18:35.751864|S|3|173.305|0|3
C|MZTI|20250715|15:50:30.813298|S|100|172.09|0|100
C|NA|20250715|09:54:14.478587|S|1|7.94|0|1
C|NA|20250715|09:54:43.129722|S|1|7.94|0|1
C|NA|20250715|09:55:02.185587|S|1|7.94|0|1
C|NA|20250715|09:55:20.524568|S|1|7.94|0|1
C|NA|20250715|09:55:43.342733|S|1|7.94|0|1
C|NA|20250715|09:56:08.444731|S|1|7.94|0|1
C|NA|20250715|09:56:27.408004|S|1|7.94|0|1
C|NA|20250715|09:56:56.259611|S|1|7.94|0|1
C|NA|20250715|09:57:15.491168|S|1|7.94|0|1
C|NA|20250715|09:58:23.441946|S|1|7.96|0|1
C|NA|20250715|10:13:58.023060|S|1|8.18|0|1
C|NA|20250715|10:13:58.023143|S|99|8.18|0|99
C|NA|20250715|10:33:46.952155|S|1|8.2|0|1
C|NA|20250715|10:34:05.796659|S|1|8.2|0|1
C|NA|20250715|10:34:33.717391|S|1|8.2|0|1
C|NA|20250715|10:34:52.718956|S|1|8.2|0|1
C|NA|20250715|10:35:11.446018|S|1|8.2|0|1
C|NA|20250715|10:35:36.942742|S|1|8.2|0|1
C|NA|20250715|12:34:00.155853|S|100|8.12|0|100
C|NA|20250715|12:34:00.155899|S|100|8.13|0|100
C|NAAS|20250715|15:46:16.633447|E|13|.5635|0|13
C|NABL|20250715|09:30:01.099893|S|122|7.985|0|122
C|NABL|20250715|10:16:21.113107|S|100|7.925|0|100
C|NABL|20250715|10:16:30.416629|S|100|7.945|0|100
C|NABL|20250715|10:49:32.764100|S|24|7.855|0|24
C|NABL|20250715|11:21:14.641222|S|100|7.915|0|100
C|NABL|20250715|11:36:41.120728|S|22|7.905|0|22
C|NABL|20250715|11:41:58.343365|S|100|7.905|0|100
C|NABL|20250715|11:58:25.449575|S|22|7.895|0|22
C|NABL|20250715|12:04:53.370714|S|22|7.895|0|22
C|NABL|20250715|12:05:25.024604|S|12|7.895|0|12
C|NABL|20250715|12:33:56.037218|S|100|7.935|0|100
C|NABL|20250715|12:33:56.198022|S|100|7.935|0|100
C|NABL|20250715|12:34:28.059806|S|100|7.935|0|100
C|NABL|20250715|12:34:30.605270|S|100|7.935|0|100
C|NABL|20250715|12:39:03.542062|S|22|7.93|0|22
C|NABL|20250715|12:39:53.257883|S|22|7.935|0|22
C|NABL|20250715|12:40:28.157211|S|12|7.93|0|12
C|NABL|20250715|12:40:53.236389|S|66|7.93|0|66
C|NABL|20250715|12:40:56.745326|S|5|7.93|0|5
C|NABL|20250715|12:40:58.620709|S|95|7.93|0|95
C|NABL|20250715|12:43:03.099510|S|6|7.93|0|6
C|NABL|20250715|12:43:10.556807|S|22|7.93|0|22
C|NABL|20250715|12:43:51.518368|S|6|7.93|0|6
C|NABL|20250715|12:45:55.527573|S|100|7.94|0|100
C|NABL|20250715|12:47:31.563618|S|8|7.95|0|8
C|NABL|20250715|13:01:27.346389|S|6|7.935|0|6
C|NABL|20250715|13:03:03.874118|S|21|7.935|0|21
C|NABL|20250715|13:04:51.546501|S|1|7.935|0|1
C|NABL|20250715|13:05:27.916506|S|1|7.93|0|1
C|NABL|20250715|13:09:01.614594|S|100|7.93|0|100
C|NABL|20250715|13:19:42.691812|S|14|7.93|0|14
C|NABL|20250715|13:23:41.353720|S|6|7.925|0|6
C|NABL|20250715|13:25:42.112434|S|32|7.935|0|32
C|NABL|20250715|13:28:30.668047|S|6|7.925|0|6
C|NABL|20250715|13:29:37.323244|S|6|7.925|0|6
C|NABL|20250715|13:30:35.620639|S|6|7.925|0|6
C|NABL|20250715|13:30:37.270763|S|4|7.925|0|4
C|NABL|20250715|13:33:44.967131|S|10|7.925|0|10
C|NABL|20250715|13:34:18.097974|S|10|7.92|0|10
C|NABL|20250715|13:43:41.786073|S|7|7.94|0|7
C|NABL|20250715|13:46:41.980476|S|10|7.94|0|10
C|NABL|20250715|13:46:41.980476|S|14|7.94|0|14
C|NABL|20250715|13:51:11.189130|S|6|7.94|0|6
C|NABL|20250715|13:55:21.885731|S|6|7.95|0|6
C|NABL|20250715|13:57:55.742926|S|1|7.95|0|1
C|NABL|20250715|13:59:06.522766|S|5|7.95|0|5
C|NABL|20250715|13:59:52.835270|S|6|7.96|0|6
C|NABL|20250715|14:02:29.099777|S|1|7.96|0|1
C|NABL|20250715|14:05:25.230590|S|1|7.95|0|1
C|NABL|20250715|14:16:20.968147|S|8|7.96|0|8
C|NABL|20250715|14:34:10.256969|S|6|7.96|0|6
C|NABL|20250715|14:34:55.983898|S|8|7.96|0|8
C|NABL|20250715|14:34:56.889218|S|7|7.96|0|7
C|NABL|20250715|14:38:18.692668|S|100|7.955|0|100
C|NABL|20250715|14:46:39.683109|S|59|7.99|0|59
C|NABL|20250715|14:49:35.548325|S|43|7.985|0|43
C|NABL|20250715|14:52:16.401385|S|100|7.955|0|100
C|NABL|20250715|14:59:07.912300|S|100|7.945|0|100
C|NABL|20250715|14:59:07.964545|S|100|7.945|0|100
C|NABL|20250715|14:59:17.623664|S|10|7.945|0|10
C|NABL|20250715|14:59:34.029327|S|100|7.94|0|100
C|NABL|20250715|14:59:34.503805|S|100|7.94|0|100
C|NABL|20250715|15:01:38.389553|S|1|7.96|0|1
C|NABL|20250715|15:10:33.592543|S|7|7.97|0|7
C|NABL|20250715|15:19:06.647112|S|7|7.96|0|7
C|NABL|20250715|15:21:03.887372|S|5|7.96|0|5
C|NABL|20250715|15:22:12.077194|S|14|7.97|0|14
C|NABL|20250715|15:22:12.077194|S|6|7.97|0|6
C|NABL|20250715|15:22:12.077194|S|13|7.97|0|13
C|NABL|20250715|15:22:12.077195|S|6|7.97|0|6
C|NABL|20250715|15:23:48.970090|S|100|7.965|0|100
C|NABL|20250715|15:23:49.410857|S|50|7.96|0|50
C|NABL|20250715|15:23:49.410857|S|50|7.965|0|50
C|NABL|20250715|15:23:49.411549|S|50|7.96|0|50
C|NABL|20250715|15:23:49.421849|S|50|7.96|0|50
C|NABL|20250715|15:23:57.626571|S|6|7.965|0|6
C|NABL|20250715|15:24:44.532665|S|6|7.965|0|6
C|NABL|20250715|15:25:11.499260|S|5|7.97|0|5
C|NABL|20250715|15:29:45.249001|S|81|7.95|0|81
C|NABL|20250715|15:40:37.938104|S|16|7.93|0|16
C|NABL|20250715|15:40:37.938104|S|1|7.93|0|1
C|NABL|20250715|15:40:44.865736|S|100|7.94|0|100
C|NABL|20250715|15:42:49.204093|S|43|7.925|0|43
C|NABL|20250715|15:47:12.953049|S|6|7.915|0|6
C|NABL|20250715|15:47:33.656636|S|10|7.92|0|10
C|NABL|20250715|15:47:50.529558|S|4|7.915|0|4
C|NABL|20250715|15:48:58.124207|S|7|7.91|0|7
C|NABL|20250715|15:49:55.661575|S|49|7.92|0|49
C|NABL|20250715|15:52:56.126433|S|36|7.89|0|36
C|NABL|20250715|15:52:56.126433|S|64|7.89|0|64
C|NABL|20250715|15:53:41.680000|S|64|7.89|0|64
C|NABL|20250715|15:58:14.856074|S|7|7.88|0|7
C|NABL|20250715|15:58:32.467415|S|7|7.88|0|7
C|NABL|20250715|15:58:32.467630|S|264|7.88|0|264
C|NABL|20250715|15:59:24.845717|S|200|7.875|0|200
C|NABL|20250715|15:59:31.723482|S|87|7.875|0|87
C|NABL|20250715|15:59:36.890820|S|92|7.875|0|92
C|NABL|20250715|15:59:38.048078|S|8|7.875|0|8
C|NABL|20250715|15:59:38.048078|S|83|7.875|0|83
C|NABL|20250715|15:59:38.358910|S|100|7.875|0|100
C|NABL|20250715|15:59:40.391364|S|23|7.87|0|23
C|NABL|20250715|15:59:41.816087|S|100|7.86|0|100
C|NABL|20250715|15:59:50.280759|S|54|7.865|0|54
C|NABL|20250715|15:59:53.832578|S|1|7.865|0|1
C|NABL|20250715|15:59:53.833055|S|1|7.865|0|1
C|NABL|20250715|15:59:55.198248|S|7|7.865|0|7
C|NABL|20250715|15:59:58.947640|S|100|7.865|0|100
C|NABL|20250715|15:59:58.947820|S|100|7.87|0|100
C|NAC|20250715|13:55:35.845564|S|200|11.12|0|200
C|NAC|20250715|15:59:55.224469|S|15|11.13|0|15
C|NAD|20250715|09:32:44.685551|S|212|11.33|0|212
C|NAD|20250715|11:50:46.833298|S|81|11.29|0|81
C|NAD|20250715|13:25:41.796248|S|6|11.29|0|6
C|NAD|20250715|15:04:10.026504|S|630|11.255|0|630
C|NAD|20250715|15:04:11.893760|S|500|11.255|0|500
C|NAD|20250715|15:04:14.141798|S|130|11.255|0|130
C|NAD|20250715|15:04:22.745277|S|630|11.255|0|630
C|NAD|20250715|15:04:24.925759|S|500|11.255|0|500
C|NAD|20250715|15:04:27.362862|S|103|11.255|0|103
C|NAD|20250715|15:04:35.479257|S|1100|11.255|0|1100
C|NAD|20250715|15:04:38.018325|S|160|11.255|0|160
C|NAD|20250715|15:04:40.330323|S|400|11.255|0|400
C|NAD|20250715|15:04:56.977403|S|184|11.255|0|184
C|NAD|20250715|15:05:09.990961|S|400|11.255|0|400
C|NAD|20250715|15:05:11.996911|S|84|11.255|0|84
C|NAD|20250715|15:05:18.904011|S|43|11.255|0|43
C|NAD|20250715|15:05:22.421998|S|149|11.255|0|149
C|NAD|20250715|15:05:24.787677|S|500|11.255|0|500
C|NAD|20250715|15:05:31.689834|S|140|11.255|0|140
C|NAD|20250715|15:05:34.968942|S|640|11.255|0|640
C|NAD|20250715|15:05:37.219728|S|200|11.255|0|200
C|NAGE|20250715|10:32:18.041269|S|100|10.99|0|100
C|NAGE|20250715|10:32:18.044878|S|100|10.98|0|100
C|NAGE|20250715|10:32:18.078252|S|3|10.99|0|3
C|NAGE|20250715|11:16:48.737986|S|1|11.155|0|1
C|NAGE|20250715|12:36:04.230889|S|51|11.04|0|51
C|NAGE|20250715|12:36:04.230895|S|17|11.04|0|17
C|NAGE|20250715|12:36:05.265157|S|17|11.04|0|17
C|NAGE|20250715|12:36:05.265167|S|17|11.04|0|17
C|NAGE|20250715|12:36:05.499991|S|17|11.04|0|17
C|NAGE|20250715|12:36:05.499998|S|17|11.04|0|17
C|NAGE|20250715|12:36:05.500984|S|17|11.04|0|17
C|NAGE|20250715|12:36:05.500990|S|17|11.04|0|17
C|NAGE|20250715|12:36:05.501054|S|1|11.04|0|1
C|NAGE|20250715|15:58:41.960585|S|2|11.09|0|2
C|NAIL|20250715|10:08:13.942401|S|20|59.5|0|20
C|NAIL|20250715|10:28:15.267492|S|1|58.89|0|1
C|NAIL|20250715|10:44:05.422480|S|100|58.5|0|100
C|NAIL|20250715|11:01:00.006647|S|100|57.8|0|100
C|NAIL|20250715|11:01:56.893585|S|100|57.67|0|100
C|NAIL|20250715|11:15:56.580907|S|1|57.52|0|1
C|NAIL|20250715|11:32:46.083138|S|5|57.67|0|5
C|NAIL|20250715|11:52:10.611033|S|1|57.11|0|1
C|NAIL|20250715|12:08:30.093617|S|100|56.9|0|100
C|NAIL|20250715|12:21:26.688719|S|100|56.48|0|100
C|NAIL|20250715|12:30:13.742401|S|76|56.16|0|76
C|NAIL|20250715|12:54:23.274228|S|100|55.81|0|100
C|NAIL|20250715|13:23:00.994191|S|100|55.75|0|100
C|NAIL|20250715|14:45:47.099589|S|6|55.17|0|6
C|NAIL|20250715|14:45:47.102914|S|6|55.19|0|6
C|NAIL|20250715|14:45:47.103572|S|7|55.19|0|7
C|NAIL|20250715|15:08:33.205209|S|38|54.84|0|38
C|NAIL|20250715|15:41:25.059974|E|100|54.21|0|100
C|NAK|20250715|09:39:09.297424|S|100|2.165|0|100
C|NAK|20250715|09:39:16.744671|S|100|2.17|0|100
C|NAK|20250715|09:39:16.744671|S|300|2.17|0|300
C|NAK|20250715|09:41:51.043545|S|500|2.17|0|500
C|NAK|20250715|09:41:51.262328|S|300|2.17|0|300
C|NAK|20250715|09:41:55.469179|S|100|2.17|0|100
C|NAK|20250715|09:43:38.833905|S|14|2.18|0|14
C|NAK|20250715|09:44:40.957440|S|2600|2.2|0|2600
C|NAK|20250715|09:44:42.745115|S|2600|2.2|0|2600
C|NAK|20250715|09:44:43.069682|S|2600|2.2|0|2600
C|NAK|20250715|09:44:43.092337|S|2600|2.2|0|2600
C|NAK|20250715|09:48:41.851800|S|800|2.17|0|800
C|NAK|20250715|09:49:14.141961|S|200|2.185|0|200
C|NAK|20250715|09:49:14.141980|S|100|2.185|0|100
C|NAK|20250715|09:51:06.942311|S|385|2.18|0|385
C|NAK|20250715|09:52:27.105406|S|400|2.205|0|400
C|NAK|20250715|09:56:09.245206|S|100|2.205|0|100
C|NAK|20250715|09:57:11.307791|S|11|2.185|0|11
C|NAK|20250715|09:59:46.626409|S|600|2.18|0|600
C|NAK|20250715|09:59:46.630923|S|624|2.18|0|624
C|NAK|20250715|10:00:44.799299|S|100|2.19|0|100
C|NAK|20250715|10:02:08.543676|S|100|2.2|0|100
C|NAK|20250715|10:02:09.012125|S|100|2.2|0|100
C|NAK|20250715|10:03:03.977444|S|100|2.195|0|100
C|NAK|20250715|10:04:04.718755|S|100|2.195|0|100
C|NAK|20250715|10:04:25.557507|S|200|2.2|0|200
C|NAK|20250715|10:05:30.996037|S|1920|2.195|0|1920
C|NAK|20250715|10:06:33.089757|S|100|2.21|0|100
C|NAK|20250715|10:07:25.533770|S|100|2.23|0|100
C|NAK|20250715|10:07:28.030964|S|100|2.23|0|100
C|NAK|20250715|10:09:31.976903|S|100|2.235|0|100
C|NAK|20250715|10:11:03.804735|S|900|2.2|0|900
C|NAK|20250715|10:14:56.386249|S|100|2.2|0|100
C|NAK|20250715|10:18:16.561070|S|100|2.175|0|100
C|NAK|20250715|10:24:14.516814|S|100|2.195|0|100
C|NAK|20250715|10:25:18.558902|S|100|2.2|0|100
C|NAK|20250715|10:26:00.340195|S|100|2.195|0|100
C|NAK|20250715|10:26:45.186526|S|100|2.195|0|100
C|NAK|20250715|10:27:13.692684|S|100|2.195|0|100
C|NAK|20250715|10:27:41.333070|S|100|2.2|0|100
C|NAK|20250715|10:28:46.653686|S|100|2.195|0|100
C|NAK|20250715|10:29:16.900790|S|100|2.2|0|100
C|NAK|20250715|10:29:48.247418|E|1700|2.19|0|1700
C|NAK|20250715|10:29:48.247418|E|500|2.19|0|500
C|NAK|20250715|10:29:48.247433|E|1|2.19|0|1
C|NAK|20250715|10:29:48.247433|E|300|2.19|0|300
C|NAK|20250715|10:29:48.247433|E|1|2.19|0|1
C|NAK|20250715|10:29:48.247433|E|3|2.19|0|3
C|NAK|20250715|10:29:58.027261|S|1|2.195|0|1
C|NAK|20250715|10:30:02.584699|S|100|2.195|0|100
C|NAK|20250715|10:30:09.331247|E|1000|2.18|0|1000
C|NAK|20250715|10:30:09.331247|E|1|2.18|0|1
C|NAK|20250715|10:30:09.331247|E|6|2.18|0|6
C|NAK|20250715|10:30:09.331248|E|4|2.18|0|4
C|NAK|20250715|10:30:09.331248|E|6|2.18|0|6
C|NAK|20250715|10:30:09.331248|E|503|2.18|0|503
C|NAK|20250715|10:30:09.331248|E|1|2.18|0|1
C|NAK|20250715|10:30:09.331249|E|79|2.18|0|79
C|NAK|20250715|10:30:09.331421|E|821|2.18|0|821
C|NAK|20250715|10:35:44.807096|S|100|2.21|0|100
C|NAK|20250715|10:36:22.728295|S|100|2.21|0|100
C|NAK|20250715|10:37:06.918471|S|100|2.205|0|100
C|NAK|20250715|10:37:37.709704|S|100|2.21|0|100
C|NAK|20250715|10:38:31.692499|S|100|2.205|0|100
C|NAK|20250715|10:38:59.388080|S|100|2.205|0|100
C|NAK|20250715|10:39:37.312928|S|100|2.205|0|100
C|NAK|20250715|10:40:07.737126|S|100|2.205|0|100
C|NAK|20250715|10:40:22.961192|S|24|2.21|0|24
C|NAK|20250715|10:43:41.978923|S|300|2.19|0|300
C|NAK|20250715|10:50:06.817936|S|400|2.18|0|400
C|NAK|20250715|10:53:22.262661|S|900|2.155|0|900
C|NAK|20250715|10:57:45.287110|S|200|2.155|0|200
C|NAK|20250715|11:02:15.545989|S|500|2.17|0|500
C|NAK|20250715|11:02:15.559048|S|100|2.17|0|100
C|NAK|20250715|11:05:34.065324|S|500|2.18|0|500
C|NAK|20250715|11:05:34.067150|S|500|2.18|0|500
C|NAK|20250715|11:11:57.280608|S|1|2.17|0|1
C|NAK|20250715|11:15:16.069962|S|192|2.15|0|192
C|NAK|20250715|11:17:01.220947|S|1|2.15|0|1
C|NAK|20250715|11:17:01.220948|S|32|2.15|0|32
C|NAK|20250715|11:17:01.220948|S|67|2.15|0|67
C|NAK|20250715|11:18:21.083360|S|900|2.17|0|900
C|NAK|20250715|11:31:55.356131|S|1|2.15|0|1
C|NAK|20250715|11:31:55.356131|S|1|2.15|0|1
C|NAK|20250715|11:31:55.356132|S|392|2.15|0|392
C|NAK|20250715|11:31:55.356132|S|2|2.15|0|2
C|NAK|20250715|11:31:55.356132|S|1|2.15|0|1
C|NAK|20250715|11:31:55.356132|S|3|2.15|0|3
C|NAK|20250715|11:31:55.356346|E|1008|2.15|0|1008
C|NAK|20250715|11:31:55.356346|E|4|2.15|0|4
C|NAK|20250715|11:31:55.356347|E|88|2.15|0|88
C|NAK|20250715|11:31:55.356368|E|304|2.15|0|304
C|NAK|20250715|11:32:00.332563|S|100|2.14|0|100
C|NAK|20250715|11:37:17.073537|S|1900|2.135|0|1900
C|NAK|20250715|11:37:23.596409|S|1900|2.135|0|1900
C|NAK|20250715|11:37:25.851227|S|1900|2.135|0|1900
C|NAK|20250715|11:37:26.176419|S|1101|2.135|0|1101
C|NAK|20250715|11:37:26.176570|E|799|2.135|0|799
C|NAK|20250715|11:37:26.176570|E|302|2.13|0|302
C|NAK|20250715|11:37:26.176724|S|302|2.13|0|302
C|NAK|20250715|11:37:26.176724|S|1|2.13|0|1
C|NAK|20250715|11:37:26.176724|S|100|2.13|0|100
C|NAK|20250715|11:37:26.176724|S|798|2.13|0|798
C|NAK|20250715|11:37:26.179930|S|35|2.13|0|35
C|NAK|20250715|11:37:26.179930|S|1065|2.13|0|1065
C|NAK|20250715|11:37:26.180212|S|1100|2.13|0|1100
C|NAK|20250715|12:01:11.358821|S|1100|2.18|0|1100
C|NAK|20250715|12:08:46.464853|S|15|2.16|0|15
C|NAK|20250715|12:11:26.301851|S|2100|2.155|0|2100
C|NAK|20250715|12:11:26.301857|S|200|2.155|0|200
C|NAK|20250715|12:11:26.301889|E|1796|2.155|0|1796
C|NAK|20250715|12:11:26.301889|E|516|2.155|0|516
C|NAK|20250715|12:17:44.816402|S|200|2.15|0|200
C|NAK|20250715|12:29:53.297842|S|20|2.16|0|20
C|NAK|20250715|12:29:53.297842|S|1|2.16|0|1
C|NAK|20250715|12:29:53.297842|S|15|2.16|0|15
C|NAK|20250715|12:29:53.297843|S|3|2.16|0|3
C|NAK|20250715|12:29:53.297843|S|100|2.16|0|100
C|NAK|20250715|12:45:40.163642|E|1|2.16|0|1
C|NAK|20250715|12:45:40.163642|E|1|2.16|0|1
C|NAK|20250715|12:45:40.163642|E|17|2.16|0|17
C|NAK|20250715|12:45:40.163642|E|33|2.16|0|33
C|NAK|20250715|12:45:40.163642|E|48|2.16|0|48
C|NAK|20250715|12:47:25.099945|S|200|2.17|0|200
C|NAK|20250715|12:47:32.766178|S|172|2.17|0|172
C|NAK|20250715|12:47:32.766967|S|28|2.17|0|28
C|NAK|20250715|12:47:32.766967|S|72|2.17|0|72
C|NAK|20250715|12:47:33.011261|S|200|2.17|0|200
C|NAK|20250715|12:48:02.561261|S|200|2.17|0|200
C|NAK|20250715|12:48:07.459643|S|200|2.17|0|200
C|NAK|20250715|12:54:33.071388|S|8|2.17|0|8
C|NAK|20250715|12:54:33.080261|S|192|2.17|0|192
C|NAK|20250715|12:54:33.080261|S|19|2.17|0|19
C|NAK|20250715|12:54:33.080947|S|89|2.17|0|89
C|NAK|20250715|12:56:18.200024|S|5|2.18|0|5
C|NAK|20250715|12:56:35.337513|S|300|2.18|0|300
C|NAK|20250715|12:56:48.073747|S|100|2.18|0|100
C|NAK|20250715|12:56:52.034661|S|300|2.18|0|300
C|NAK|20250715|12:57:42.180366|S|3|2.18|0|3
C|NAK|20250715|12:57:52.648327|S|100|2.18|0|100
C|NAK|20250715|12:58:04.167194|S|2|2.18|0|2
C|NAK|20250715|12:58:38.144828|S|300|2.17|0|300
C|NAK|20250715|12:59:27.007773|S|291|2.17|0|291
C|NAK|20250715|12:59:27.007773|S|200|2.17|0|200
C|NAK|20250715|12:59:28.004947|S|39|2.17|0|39
C|NAK|20250715|12:59:55.012864|S|200|2.17|0|200
C|NAK|20250715|13:01:21.768934|S|200|2.17|0|200
C|NAK|20250715|13:05:30.935068|S|600|2.18|0|600
C|NAK|20250715|13:05:30.935069|S|1100|2.18|0|1100
C|NAK|20250715|13:05:30.935069|S|400|2.18|0|400
C|NAK|20250715|13:06:50.976624|E|500|2.17|0|500
C|NAK|20250715|13:06:50.976624|E|1|2.17|0|1
C|NAK|20250715|13:06:50.976624|E|101|2.17|0|101
C|NAK|20250715|13:06:50.976624|E|498|2.17|0|498
C|NAK|20250715|13:06:50.980388|S|600|2.18|0|600
C|NAK|20250715|13:06:54.094344|S|501|2.17|0|501
C|NAK|20250715|13:06:54.094344|S|599|2.17|0|599
C|NAK|20250715|13:08:20.327070|S|600|2.17|0|600
C|NAK|20250715|13:08:20.327070|S|1|2.17|0|1
C|NAK|20250715|13:16:29.454008|S|100|2.18|0|100
C|NAK|20250715|13:17:21.842767|S|100|2.18|0|100
C|NAK|20250715|13:17:29.509695|S|100|2.18|0|100
C|NAK|20250715|13:20:53.429948|S|100|2.185|0|100
C|NAK|20250715|13:26:01.598697|S|100|2.17|0|100
C|NAK|20250715|13:26:01.598697|S|1000|2.17|0|1000
C|NAK|20250715|13:26:01.598698|S|99|2.17|0|99
C|NAK|20250715|13:26:01.598698|S|1|2.17|0|1
C|NAK|20250715|13:26:08.743829|S|999|2.17|0|999
C|NAK|20250715|13:26:08.743829|S|1|2.17|0|1
C|NAK|20250715|13:26:08.743841|S|1|2.17|0|1
C|NAK|20250715|13:26:08.743841|S|99|2.17|0|99
C|NAK|20250715|13:26:52.555085|E|199|2.17|0|199
C|NAK|20250715|13:26:52.555085|E|1|2.17|0|1
C|NAK|20250715|13:28:28.252835|E|100|2.17|0|100
C|NAK|20250715|13:37:39.045010|S|100|2.18|0|100
C|NAK|20250715|13:37:58.930450|S|100|2.18|0|100
C|NAK|20250715|13:38:25.590198|S|100|2.18|0|100
C|NAK|20250715|13:38:37.567340|S|100|2.18|0|100
C|NAK|20250715|13:38:51.402775|S|100|2.18|0|100
C|NAK|20250715|13:39:02.148696|S|100|2.18|0|100
C|NAK|20250715|13:39:19.886741|S|100|2.18|0|100
C|NAK|20250715|13:39:22.089851|S|100|2.18|0|100
C|NAK|20250715|13:39:34.515597|S|209|2.18|0|209
C|NAK|20250715|13:39:34.516481|S|91|2.18|0|91
C|NAK|20250715|13:43:08.190091|S|100|2.18|0|100
C|NAK|20250715|13:43:38.294256|S|1|2.17|0|1
C|NAK|20250715|13:43:38.294256|S|399|2.17|0|399
C|NAK|20250715|13:43:51.493095|S|100|2.18|0|100
C|NAK|20250715|13:45:07.817118|S|299|2.17|0|299
C|NAK|20250715|13:45:07.817118|S|1|2.17|0|1
C|NAK|20250715|13:48:45.921748|S|549|2.185|0|549
C|NAK|20250715|13:48:45.921748|S|451|2.185|0|451
C|NAK|20250715|13:48:49.029950|S|100|2.185|0|100
C|NAK|20250715|13:50:40.762072|S|100|2.175|0|100
C|NAK|20250715|13:51:23.611424|S|100|2.175|0|100
C|NAK|20250715|13:52:28.248352|S|100|2.18|0|100
C|NAK|20250715|13:53:14.427220|S|100|2.18|0|100
C|NAK|20250715|13:54:08.312350|S|100|2.18|0|100
C|NAK|20250715|13:54:51.924680|S|100|2.18|0|100
C|NAK|20250715|13:54:57.613212|S|100|2.18|0|100
C|NAK|20250715|13:57:01.810173|S|2400|2.175|0|2400
C|NAK|20250715|13:57:09.690102|S|100|2.18|0|100
C|NAK|20250715|13:57:50.991956|S|700|2.18|0|700
C|NAK|20250715|13:57:50.992037|S|400|2.18|0|400
C|NAK|20250715|13:58:50.947975|S|100|2.19|0|100
C|NAK|20250715|13:59:15.925141|S|604|2.18|0|604
C|NAK|20250715|13:59:15.925141|S|900|2.18|0|900
C|NAK|20250715|13:59:46.418802|S|100|2.19|0|100
C|NAK|20250715|14:00:55.400806|S|100|2.19|0|100
C|NAK|20250715|14:01:06.174423|S|100|2.19|0|100
C|NAK|20250715|14:01:09.567494|S|100|2.19|0|100
C|NAK|20250715|14:01:24.692559|S|81|2.19|0|81
C|NAK|20250715|14:01:24.692559|S|19|2.19|0|19
C|NAK|20250715|14:16:39.843940|S|100|2.19|0|100
C|NAK|20250715|14:16:44.853032|E|99|2.18|0|99
C|NAK|20250715|14:16:44.853032|E|1|2.18|0|1
C|NAK|20250715|14:16:47.703127|E|500|2.18|0|500
C|NAK|20250715|14:17:04.833082|E|100|2.18|0|100
C|NAK|20250715|14:17:06.053562|S|200|2.18|0|200
C|NAK|20250715|14:17:06.053570|S|600|2.18|0|600
C|NAK|20250715|14:17:20.698256|S|900|2.18|0|900
C|NAK|20250715|14:23:17.216798|S|100|2.19|0|100
C|NAK|20250715|14:27:32.544490|S|100|2.19|0|100
C|NAK|20250715|14:28:19.054352|S|100|2.185|0|100
C|NAK|20250715|14:29:06.474941|S|100|2.185|0|100
C|NAK|20250715|14:29:13.141539|E|1|2.18|0|1
C|NAK|20250715|14:29:13.141540|E|199|2.18|0|199
C|NAK|20250715|14:35:28.131678|E|100|2.18|0|100
C|NAK|20250715|14:35:28.150613|E|100|2.18|0|100
C|NAK|20250715|14:35:28.432365|E|100|2.18|0|100
C|NAK|20250715|14:35:33.077077|E|200|2.18|0|200
C|NAK|20250715|14:35:39.828776|E|200|2.18|0|200
C|NAK|20250715|14:35:46.535172|E|100|2.18|0|100
C|NAK|20250715|14:36:01.701646|E|100|2.18|0|100
C|NAK|20250715|14:36:01.719934|E|100|2.18|0|100
C|NAK|20250715|14:36:09.749312|S|1100|2.18|0|1100
C|NAK|20250715|14:36:09.754956|S|100|2.18|0|100
C|NAK|20250715|14:41:12.693136|S|193|2.16|0|193
C|NAK|20250715|14:42:13.338783|S|100|2.17|0|100
C|NAK|20250715|14:42:47.029389|S|100|2.165|0|100
C|NAK|20250715|14:44:29.843925|S|500|2.165|0|500
C|NAK|20250715|14:45:53.850253|S|200|2.16|0|200
C|NAK|20250715|14:45:53.850254|S|300|2.16|0|300
C|NAK|20250715|14:51:09.144615|S|1300|2.17|0|1300
C|NAK|20250715|14:53:10.126845|S|21|2.17|0|21
C|NAK|20250715|14:55:10.862090|S|100|2.17|0|100
C|NAK|20250715|14:55:25.733897|S|100|2.17|0|100
C|NAK|20250715|14:55:44.601683|S|200|2.17|0|200
C|NAK|20250715|14:55:45.103425|S|100|2.17|0|100
C|NAK|20250715|14:56:01.699721|S|100|2.17|0|100
C|NAK|20250715|14:59:27.005027|S|38|2.17|0|38
C|NAK|20250715|14:59:29.005822|S|100|2.17|0|100
C|NAK|20250715|15:04:30.591844|S|41|2.155|0|41
C|NAK|20250715|15:11:05.483590|S|99|2.15|0|99
C|NAK|20250715|15:11:05.483590|S|1|2.15|0|1
C|NAK|20250715|15:11:05.483597|S|100|2.15|0|100
C|NAK|20250715|15:12:01.941724|S|1|2.15|0|1
C|NAK|20250715|15:12:26.180709|S|1|2.15|0|1
C|NAK|20250715|15:12:26.180709|S|1|2.15|0|1
C|NAK|20250715|15:13:29.696736|S|1|2.15|0|1
C|NAK|20250715|15:14:06.587768|S|1000|2.16|0|1000
C|NAK|20250715|15:16:23.075023|S|1|2.15|0|1
C|NAK|20250715|15:18:22.990941|S|200|2.15|0|200
C|NAK|20250715|15:32:57.486296|S|300|2.15|0|300
C|NAK|20250715|15:32:57.486296|S|800|2.15|0|800
C|NAK|20250715|15:32:57.486296|S|1100|2.15|0|1100
C|NAK|20250715|15:32:57.486296|S|400|2.15|0|400
C|NAK|20250715|15:32:57.835430|S|2500|2.15|0|2500
C|NAK|20250715|15:32:57.835430|S|700|2.15|0|700
C|NAK|20250715|15:33:41.674021|S|700|2.15|0|700
C|NAK|20250715|15:33:41.674022|S|500|2.15|0|500
C|NAK|20250715|15:34:29.988721|S|1|2.15|0|1
C|NAK|20250715|15:34:29.988721|S|2|2.15|0|2
C|NAK|20250715|15:37:23.631301|S|700|2.15|0|700
C|NAK|20250715|15:37:23.631301|S|1|2.15|0|1
C|NAK|20250715|15:37:23.631301|S|199|2.15|0|199
C|NAK|20250715|15:37:23.631301|S|400|2.15|0|400
C|NAK|20250715|15:37:31.029825|E|1|2.15|0|1
C|NAK|20250715|15:44:41.554388|S|69|2.16|0|69
C|NAK|20250715|15:44:50.770632|S|1|2.15|0|1
C|NAK|20250715|15:44:50.770632|S|900|2.15|0|900
C|NAK|20250715|15:44:50.770632|S|1|2.15|0|1
C|NAK|20250715|15:44:50.770633|S|1|2.15|0|1
C|NAK|20250715|15:49:53.030629|S|2800|2.16|0|2800
C|NAK|20250715|15:49:53.030630|S|900|2.16|0|900
C|NAK|20250715|15:49:58.181728|S|900|2.155|0|900
C|NAK|20250715|15:49:58.181735|S|605|2.155|0|605
C|NAK|20250715|15:52:56.653286|S|2|2.16|0|2
C|NAK|20250715|15:53:24.211308|S|100|2.16|0|100
C|NAK|20250715|15:54:18.933422|S|100|2.16|0|100
C|NAK|20250715|15:56:18.067126|S|100|2.165|0|100
C|NAK|20250715|15:56:18.071124|S|36|2.17|0|36
C|NAK|20250715|15:56:18.206633|S|1200|2.17|0|1200
C|NAK|20250715|15:56:18.486295|S|100|2.17|0|100
C|NAK|20250715|15:56:28.858528|S|100|2.17|0|100
C|NAK|20250715|15:56:40.835124|S|200|2.17|0|200
C|NAK|20250715|15:57:04.308127|S|1500|2.165|0|1500
C|NAK|20250715|15:57:04.308286|S|500|2.16|0|500
C|NAK|20250715|15:57:05.865905|S|2|2.16|0|2
C|NAK|20250715|15:57:05.865905|S|3894|2.16|0|3894
C|NAK|20250715|15:57:05.865905|S|4|2.16|0|4
C|NAK|20250715|15:59:35.829424|E|1447|2.15|0|1447
C|NAK|20250715|15:59:35.829424|E|52|2.15|0|52
C|NAK|20250715|15:59:35.829424|E|1|2.15|0|1
C|NAK|20250715|15:59:35.829424|E|600|2.155|0|600
C|NAK|20250715|15:59:35.829441|E|53|2.15|0|53
C|NAK|20250715|15:59:35.829441|E|1|2.15|0|1
C|NAK|20250715|15:59:35.829442|E|548|2.15|0|548
C|NAK|20250715|15:59:38.550144|S|100|2.15|0|100
C|NAK|20250715|15:59:49.248948|S|63|2.16|0|63
C|NAK|20250715|15:59:49.665258|S|35|2.15|0|35
C|NAK|20250715|15:59:49.869336|S|200|2.15|0|200
C|NAK|20250715|15:59:50.512425|S|100|2.15|0|100
C|NAK|20250715|15:59:51.103540|S|52|2.16|0|52
C|NAK|20250715|15:59:51.638932|S|11|2.15|0|11
C|NAK|20250715|15:59:52.314994|S|100|2.15|0|100
C|NAK|20250715|15:59:54.132251|S|7|2.16|0|7
C|NAK|20250715|15:59:55.507066|S|80|2.155|0|80
C|NAK|20250715|15:59:56.387853|S|1778|2.16|0|1778
C|NAK|20250715|15:59:56.387853|S|2022|2.16|0|2022
C|NAK|20250715|15:59:56.387853|S|4400|2.16|0|4400
C|NAKA|20250715|09:41:12.970268|S|2|11.83|0|2
C|NAKA|20250715|09:41:53.716355|S|1|11.61|0|1
C|NAKA|20250715|09:42:56.189110|S|1|11.61|0|1
C|NAKA|20250715|09:54:05.119755|S|1|11.67|0|1
C|NAKA|20250715|10:04:15.097794|S|100|11.775|0|100
C|NAKA|20250715|11:27:38.115670|S|46|11.88|0|46
C|NAKA|20250715|11:27:38.116215|S|46|11.87|0|46
C|NAMM|20250715|09:58:31.970779|S|2|8.415|0|2
C|NAMM|20250715|09:58:32.095570|S|2|8.415|0|2
C|NAMM|20250715|10:09:55.561151|S|100|8.01|0|100
C|NAMM|20250715|14:56:52.470320|S|100|7.91|0|100
C|NAMS|20250715|10:00:31.046356|E|50|21.99|0|50
C|NAMS|20250715|10:00:31.046357|S|50|22|0|50
C|NAMS|20250715|10:00:31.046357|S|20|22|0|20
C|NAMS|20250715|10:00:31.046381|S|30|22|0|30
C|NAMS|20250715|10:00:31.046381|E|70|22.03|0|70
C|NAMS|20250715|10:00:31.046412|E|30|22.03|0|30
C|NAMS|20250715|10:00:31.046413|E|70|22.03|0|70
C|NAMS|20250715|10:00:31.046449|E|30|22.03|0|30
C|NAMS|20250715|10:00:31.046765|S|100|22.02|0|100
C|NAMS|20250715|10:05:31.123127|E|100|21.96|0|100
C|NAMS|20250715|10:07:18.082060|E|3|21.97|0|3
C|NAMS|20250715|10:07:18.082116|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082198|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082254|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082311|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082367|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082423|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082478|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082535|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082590|E|5|21.97|0|5
C|NAMS|20250715|10:07:18.082645|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904488|E|3|21.97|0|3
C|NAMS|20250715|10:08:17.904549|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904627|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904684|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904742|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904801|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904858|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904915|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.904970|E|5|21.97|0|5
C|NAMS|20250715|10:08:17.905030|E|4|21.97|0|4
C|NAMS|20250715|10:09:10.546376|E|3|21.99|0|3
C|NAMS|20250715|10:09:55.617535|E|5|21.99|0|5
C|NAMS|20250715|10:22:26.697055|S|5|21.57|0|5
C|NAMS|20250715|12:04:54.769607|S|1|21.36|0|1
C|NAMS|20250715|12:04:54.769608|S|1|21.36|0|1
C|NAMS|20250715|13:15:50.345056|S|100|21.47|0|100
C|NAMS|20250715|13:21:29.801759|S|100|21.49|0|100
C|NAMS|20250715|13:23:50.677806|S|6|21.45|0|6
C|NAMS|20250715|13:28:12.935515|S|1|21.44|0|1
C|NAMS|20250715|14:23:36.619160|S|100|21.35|0|100
C|NAMS|20250715|14:54:32.582554|S|100|21.265|0|100
C|NAMS|20250715|15:05:55.905406|S|5|21.18|0|5
C|NAMS|20250715|15:10:10.172202|S|1|21.2|0|1
C|NAMS|20250715|15:29:44.735910|S|100|21.13|0|100
C|NAMS|20250715|15:41:19.768099|S|6|21.12|0|6
C|NAMS|20250715|15:44:59.844302|S|5|21.125|0|5
C|NAMS|20250715|15:44:59.844367|S|5|21.125|0|5
C|NAMS|20250715|15:45:02.032031|S|100|21.11|0|100
C|NAMS|20250715|15:45:23.916104|S|100|21.125|0|100
C|NAN|20250715|14:54:18.056459|S|100|11.34|0|100
C|NAOV|20250715|10:35:51.969075|S|100|.94|0|100
C|NAT|20250715|10:24:21.674267|S|28|2.7|0|28
C|NAT|20250715|10:32:00.277871|S|100|2.69|0|100
C|NAT|20250715|10:36:12.551321|S|200|2.7|0|200
C|NAT|20250715|10:51:27.994847|S|100|2.7|0|100
C|NAT|20250715|10:56:00.618764|S|100|2.7|0|100
C|NAT|20250715|10:56:52.233965|S|100|2.7|0|100
C|NAT|20250715|11:07:30.459756|S|100|2.69|0|100
C|NAT|20250715|11:07:39.718553|S|100|2.69|0|100
C|NAT|20250715|11:09:15.738543|S|43|2.69|0|43
C|NAT|20250715|11:09:17.480573|S|57|2.69|0|57
C|NAT|20250715|11:10:36.437568|S|100|2.69|0|100
C|NAT|20250715|11:18:08.834035|S|100|2.695|0|100
C|NAT|20250715|11:22:33.912295|S|18|2.69|0|18
C|NAT|20250715|11:22:37.309574|S|87|2.69|0|87
C|NAT|20250715|11:29:57.786193|S|96|2.69|0|96
C|NAT|20250715|11:29:57.786206|S|4|2.69|0|4
C|NAT|20250715|11:29:57.786206|S|87|2.69|0|87
C|NAT|20250715|11:29:57.786280|S|10|2.69|0|10
C|NAT|20250715|11:52:08.793202|S|93|2.68|0|93
C|NAT|20250715|11:52:08.793202|S|207|2.68|0|207
C|NAT|20250715|11:52:08.851553|S|7|2.68|0|7
C|NAT|20250715|11:53:40.095414|S|100|2.68|0|100
C|NAT|20250715|11:59:36.048329|S|2|2.68|0|2
C|NAT|20250715|12:02:53.384502|S|2|2.68|0|2
C|NAT|20250715|12:02:53.384502|S|98|2.68|0|98
C|NAT|20250715|12:08:35.675093|S|100|2.68|0|100
C|NAT|20250715|12:08:35.675093|S|98|2.68|0|98
C|NAT|20250715|12:08:35.926090|S|100|2.68|0|100
C|NAT|20250715|12:37:44.594981|S|100|2.67|0|100
C|NAT|20250715|12:55:56.919858|S|100|2.68|0|100
C|NAT|20250715|12:55:56.919858|S|200|2.68|0|200
C|NAT|20250715|12:55:57.598857|S|200|2.68|0|200
C|NAT|20250715|13:14:29.601160|S|3|2.69|0|3
C|NAT|20250715|13:15:36.723797|S|100|2.68|0|100
C|NAT|20250715|13:24:40.259643|S|100|2.68|0|100
C|NAT|20250715|13:24:40.259643|S|100|2.68|0|100
C|NAT|20250715|13:56:36.195395|S|300|2.69|0|300
C|NAT|20250715|13:56:36.361623|S|100|2.69|0|100
C|NAT|20250715|13:56:39.375234|S|400|2.69|0|400
C|NAT|20250715|13:59:54.649166|S|99|2.69|0|99
C|NAT|20250715|13:59:54.649167|S|400|2.69|0|400
C|NAT|20250715|13:59:54.649167|S|100|2.69|0|100
C|NAT|20250715|14:00:45.797524|S|18|2.69|0|18
C|NAT|20250715|14:04:49.187999|S|100|2.69|0|100
C|NAT|20250715|14:04:49.187999|S|100|2.69|0|100
C|NAT|20250715|14:33:55.847527|S|100|2.69|0|100
C|NAT|20250715|14:44:54.710398|S|100|2.69|0|100
C|NAT|20250715|14:45:06.793804|S|39|2.69|0|39
C|NAT|20250715|14:49:47.898000|S|40|2.7|0|40
C|NAT|20250715|15:08:05.117655|S|71|2.69|0|71
C|NAT|20250715|15:23:25.843275|S|100|2.68|0|100
C|NAT|20250715|15:23:25.847048|S|100|2.68|0|100
C|NAT|20250715|15:24:29.307585|S|100|2.68|0|100
C|NAT|20250715|15:24:29.307586|S|29|2.68|0|29
C|NAT|20250715|15:24:59.519172|S|21|2.68|0|21
C|NAT|20250715|15:27:00.946004|S|50|2.68|0|50
C|NAT|20250715|15:27:00.946005|S|47|2.68|0|47
C|NAT|20250715|15:27:00.946005|S|3|2.68|0|3
C|NAT|20250715|15:27:00.947310|S|10|2.68|0|10
C|NAT|20250715|15:27:00.947310|S|37|2.68|0|37
C|NAT|20250715|15:27:00.947310|S|53|2.68|0|53
C|NAT|20250715|15:30:35.960109|S|24|2.68|0|24
C|NAT|20250715|15:30:35.960109|S|35|2.68|0|35
C|NAT|20250715|15:30:35.960109|S|100|2.68|0|100
C|NAT|20250715|15:30:35.960110|S|41|2.68|0|41
C|NAT|20250715|15:35:29.697373|S|42|2.68|0|42
C|NAT|20250715|15:52:20.341077|S|100|2.68|0|100
C|NAT|20250715|15:52:21.876776|S|100|2.68|0|100
C|NAT|20250715|15:52:26.504568|S|100|2.68|0|100
C|NAT|20250715|15:52:33.287028|S|100|2.68|0|100
C|NAT|20250715|15:52:33.548527|S|100|2.68|0|100
C|NAT|20250715|15:52:34.316116|S|100|2.68|0|100
C|NAT|20250715|15:52:35.484845|S|100|2.68|0|100
C|NAT|20250715|15:53:41.590992|S|100|2.68|0|100
C|NAT|20250715|15:53:41.881545|S|100|2.68|0|100
C|NAT|20250715|15:53:44.207454|S|100|2.68|0|100
C|NAT|20250715|15:53:53.839504|S|100|2.68|0|100
C|NAT|20250715|15:57:42.147335|S|1|2.68|0|1
C|NAT|20250715|15:57:45.131061|S|926|2.685|0|926
C|NAT|20250715|15:58:31.004636|S|26|2.69|0|26
C|NAT|20250715|15:58:31.004636|S|73|2.69|0|73
C|NAT|20250715|15:58:31.004636|S|100|2.69|0|100
C|NAT|20250715|15:58:31.004636|S|300|2.69|0|300
C|NAT|20250715|15:58:31.087282|S|200|2.69|0|200
C|NAT|20250715|15:58:31.087282|S|27|2.69|0|27
C|NAT|20250715|15:58:31.195622|S|144|2.69|0|144
C|NAT|20250715|15:58:46.053326|S|110|2.69|0|110
C|NAT|20250715|15:59:04.564642|S|100|2.68|0|100
C|NAT|20250715|15:59:18.671398|S|100|2.68|0|100
C|NAT|20250715|15:59:18.695685|S|100|2.68|0|100
C|NAT|20250715|15:59:18.725489|S|200|2.68|0|200
C|NAT|20250715|15:59:18.781958|S|100|2.68|0|100
C|NAT|20250715|15:59:21.488556|S|100|2.68|0|100
C|NAT|20250715|15:59:22.948554|S|11|2.68|0|11
C|NAT|20250715|15:59:22.989751|S|187|2.68|0|187
C|NAT|20250715|15:59:22.989751|S|13|2.68|0|13
C|NAT|20250715|15:59:29.466640|S|191|2.68|0|191
C|NAT|20250715|15:59:29.466762|S|9|2.68|0|9
C|NAT|20250715|15:59:52.531921|S|1200|2.685|0|1200
C|NAT|20250715|15:59:52.531922|S|246|2.685|0|246
C|NAT|20250715|15:59:55.174731|S|3|2.685|0|3
C|NAT|20250715|15:59:55.174894|S|2|2.685|0|2
C|NAT|20250715|15:59:55.389726|S|17|2.685|0|17
C|NAT|20250715|15:59:55.810632|S|49|2.685|0|49
C|NAT|20250715|15:59:57.933651|S|32|2.685|0|32
C|NATH|20250715|10:07:35.210654|S|2|112.89|0|2
C|NATH|20250715|10:13:38.659100|S|3|112.15|0|3
C|NATH|20250715|10:23:36.402792|S|7|111.23|0|7
C|NATH|20250715|10:23:42.430925|S|4|111.25|0|4
C|NATH|20250715|10:23:42.430938|S|11|111.25|0|11
C|NATH|20250715|10:25:07.031783|S|50|111.13|0|50
C|NATH|20250715|10:25:07.031783|S|100|111.14|0|100
C|NATH|20250715|10:25:07.031783|S|50|111.11|0|50
C|NATH|20250715|10:25:07.031784|S|82|111.1|0|82
C|NATH|20250715|10:25:07.031784|S|50|111.11|0|50
C|NATH|20250715|10:28:47.287446|S|11|111.55|0|11
C|NATH|20250715|10:36:32.058039|S|20|111.06|0|20
C|NATH|20250715|10:36:32.058039|S|8|111.06|0|8
C|NATH|20250715|10:36:32.058039|S|30|111.07|0|30
C|NATH|20250715|10:36:32.058039|S|200|111.09|0|200
C|NATH|20250715|10:38:14.531474|S|24|111.01|0|24
C|NATH|20250715|10:38:14.531474|S|83|110.93|0|83
C|NATH|20250715|10:41:17.559739|S|10|111.3|0|10
C|NATH|20250715|10:48:41.418242|S|37|111.63|0|37
C|NATH|20250715|10:50:39.225610|S|500|111.67|0|500
C|NATH|20250715|10:53:17.666502|S|100|111.18|0|100
C|NATH|20250715|10:53:17.666502|S|241|111.15|0|241
C|NATH|20250715|12:03:08.099686|S|5|111.77|0|5
C|NATH|20250715|12:03:09.759798|S|5|111.88|0|5
C|NATH|20250715|12:18:17.443674|S|2|110.98|0|2
C|NATH|20250715|12:19:39.029382|S|6|111|0|6
C|NATH|20250715|12:19:39.030044|S|6|110.97|0|6
C|NATH|20250715|12:19:39.030044|S|4|111|0|4
C|NATH|20250715|12:19:39.030044|S|4|110.96|0|4
C|NATH|20250715|12:35:53.814149|S|100|110.79|0|100
C|NATH|20250715|12:55:46.503190|S|15|110.2|0|15
C|NATH|20250715|12:55:46.503190|S|5|110.14|0|5
C|NATH|20250715|12:57:31.051195|S|3|109.95|0|3
C|NATH|20250715|13:56:00.463380|S|4|109.25|0|4
C|NATH|20250715|14:24:06.063618|S|10|108.69|0|10
C|NATH|20250715|14:27:32.132849|S|5|108.62|0|5
C|NATH|20250715|14:31:00.472744|S|94|109.22|0|94
C|NATH|20250715|14:32:57.282320|S|50|108.7|0|50
C|NATH|20250715|14:32:57.282320|S|37|108.83|0|37
C|NATH|20250715|14:32:57.282320|S|13|108.68|0|13
C|NATH|20250715|14:33:26.584137|S|99|108.92|0|99
C|NATH|20250715|14:38:00.172364|S|100|109.04|0|100
C|NATH|20250715|14:38:36.796273|S|57|108.77|0|57
C|NATH|20250715|14:40:50.590083|S|15|108.48|0|15
C|NATH|20250715|14:58:11.135957|S|6|107.52|0|6
C|NATH|20250715|15:10:01.505273|S|9|107.37|0|9
C|NATH|20250715|15:25:19.619715|S|6|107.28|0|6
C|NATH|20250715|15:25:19.619716|S|7|107.3|0|7
C|NATH|20250715|15:26:20.019081|S|100|107.39|0|100
C|NATH|20250715|15:28:45.466045|S|18|107|0|18
C|NATH|20250715|15:28:45.466046|S|99|107.19|0|99
C|NATH|20250715|15:42:49.352039|S|12|105.46|0|12
C|NATH|20250715|15:42:53.298939|S|30|105.62|0|30
C|NATH|20250715|15:42:53.298939|S|41|105.69|0|41
C|NATH|20250715|15:42:53.298939|S|7|105.63|0|7
C|NATH|20250715|15:42:53.299492|S|59|105.69|0|59
C|NATH|20250715|15:44:10.578118|S|3|105.46|0|3
C|NATH|20250715|15:44:40.365533|S|60|105.68|0|60
C|NATH|20250715|15:50:02.891802|S|18|105.68|0|18
C|NATH|20250715|15:50:02.891866|S|10|105.68|0|10
C|NATH|20250715|15:50:02.891939|S|10|105.68|0|10
C|NATH|20250715|15:50:02.891996|S|10|105.68|0|10
C|NATH|20250715|15:50:02.892053|S|10|105.68|0|10
C|NATH|20250715|15:50:02.892109|S|10|105.68|0|10
C|NATH|20250715|15:50:02.892167|S|10|105.68|0|10
C|NATH|20250715|15:50:02.892223|S|10|105.68|0|10
C|NATH|20250715|15:50:02.892280|S|10|105.68|0|10
C|NATH|20250715|15:50:02.892335|S|10|105.68|0|10
C|NATH|20250715|15:50:02.892391|S|10|105.68|0|10
C|NATH|20250715|15:50:02.956950|S|18|105.68|0|18
C|NATH|20250715|15:50:03.042307|S|18|105.68|0|18
C|NATH|20250715|15:50:03.042365|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042431|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042487|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042543|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042599|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042653|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042710|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042766|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042821|S|10|105.68|0|10
C|NATH|20250715|15:50:03.042876|S|10|105.68|0|10
C|NATH|20250715|15:50:03.054793|S|30|105.68|0|30
C|NATH|20250715|15:50:03.054847|S|18|105.68|0|18
C|NATH|20250715|15:50:03.054898|S|10|105.68|0|10
C|NATH|20250715|15:50:03.054957|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055013|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055069|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055124|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055181|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055239|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055295|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055352|S|10|105.68|0|10
C|NATH|20250715|15:50:03.055410|S|8|105.68|0|8
C|NATH|20250715|15:51:55.205122|S|15|105.52|0|15
C|NATH|20250715|15:57:01.996641|S|7|104.62|0|7
C|NATH|20250715|15:57:01.996641|S|11|104.58|0|11
C|NATH|20250715|15:57:24.464212|S|1|104.57|0|1
C|NATH|20250715|15:57:35.236125|S|1|104.6|0|1
C|NATH|20250715|15:57:44.651195|S|3|104.58|0|3
C|NATL|20250715|10:30:03.878780|S|1|27.69|0|1
C|NATL|20250715|10:30:53.716971|S|2|27.67|0|2
C|NATL|20250715|11:21:05.108317|S|1|27.8|0|1
C|NATL|20250715|12:01:13.966883|S|1|27.94|0|1
C|NATL|20250715|12:01:13.966906|S|99|27.94|0|99
C|NATL|20250715|12:01:13.966907|S|100|27.93|0|100
C|NATL|20250715|14:32:49.926827|S|1|27.19|0|1
C|NATL|20250715|14:47:18.916836|S|100|27.19|0|100
C|NATL|20250715|14:51:30.218365|S|1|27.22|0|1
C|NATL|20250715|15:06:44.296464|S|100|26.96|0|100
C|NATL|20250715|15:08:32.485129|S|10|26.98|0|10
C|NATL|20250715|15:10:18.369685|S|10|27.01|0|10
C|NATL|20250715|15:14:16.625990|S|10|26.97|0|10
C|NATL|20250715|15:18:04.870901|S|1|26.86|0|1
C|NATL|20250715|15:20:52.012657|S|1|26.94|0|1
C|NATL|20250715|15:20:54.436153|S|6|26.94|0|6
C|NATL|20250715|15:20:54.436277|S|3|26.94|0|3
C|NATL|20250715|15:22:38.555901|S|10|26.97|0|10
C|NATL|20250715|15:32:53.337012|S|100|26.78|0|100
C|NATL|20250715|15:32:53.470875|S|100|26.78|0|100
C|NATL|20250715|15:32:53.585487|S|100|26.78|0|100
C|NATL|20250715|15:32:53.597386|S|100|26.78|0|100
C|NATL|20250715|15:33:07.979003|S|100|26.79|0|100
C|NATL|20250715|15:33:07.979003|S|14|26.79|0|14
C|NATL|20250715|15:33:07.979014|S|14|26.79|0|14
C|NATL|20250715|15:33:07.979337|S|72|26.79|0|72
C|NATL|20250715|15:35:03.105533|S|10|26.77|0|10
C|NATL|20250715|15:36:31.809268|S|10|26.76|0|10
C|NATL|20250715|15:40:52.580156|S|6|26.76|0|6
C|NATL|20250715|15:40:54.714348|S|6|26.76|0|6
C|NATL|20250715|15:40:58.004254|S|1|26.76|0|1
C|NATL|20250715|15:41:01.273778|S|17|26.76|0|17
C|NATL|20250715|15:43:09.884198|S|20|26.76|0|20
C|NATL|20250715|15:43:09.884198|S|100|26.76|0|100
C|NATL|20250715|15:43:09.884207|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884282|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884282|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884292|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884292|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884302|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884302|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884345|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884345|S|50|26.76|0|50
C|NATL|20250715|15:43:09.884358|S|48|26.76|0|48
C|NATL|20250715|15:46:08.753821|S|34|26.62|0|34
C|NATL|20250715|15:47:48.402008|S|100|26.57|0|100
C|NATL|20250715|15:51:43.178011|S|20|26.56|0|20
C|NATL|20250715|15:52:34.365412|S|100|26.56|0|100
C|NATL|20250715|15:54:05.774730|S|100|26.48|0|100
C|NATL|20250715|15:55:12.175412|S|10|26.57|0|10
C|NATL|20250715|15:56:35.122808|S|100|26.53|0|100
C|NATL|20250715|15:56:50.567366|S|21|26.53|0|21
C|NATL|20250715|15:56:50.567378|S|21|26.53|0|21
C|NATL|20250715|15:56:50.567378|S|79|26.53|0|79
C|NATL|20250715|15:56:50.567494|S|21|26.53|0|21
C|NATL|20250715|15:56:50.567494|S|79|26.53|0|79
C|NATL|20250715|15:56:50.567505|S|79|26.53|0|79
C|NATL|20250715|15:56:50.567505|S|100|26.53|0|100
C|NATL|20250715|15:56:50.567577|S|94|26.53|0|94
C|NATL|20250715|15:56:50.567823|S|6|26.53|0|6
C|NATL|20250715|15:59:53.257595|S|100|26.52|0|100
C|NATL|20250715|15:59:53.262114|S|15|26.52|0|15
C|NATL|20250715|15:59:57.384744|S|100|26.52|0|100
C|NATR|20250715|15:00:02.471459|S|10|14.99|0|10
C|NAVI|20250715|11:30:26.327405|S|1|15.09|0|1
C|NAVI|20250715|12:42:31.062043|S|100|14.965|0|100
C|NAVI|20250715|12:55:06.362396|S|18|14.93|0|18
C|NAVI|20250715|12:55:06.362476|S|82|14.93|0|82
C|NB|20250715|09:33:56.732759|S|100|3.72|0|100
C|NB|20250715|10:11:39.528286|S|100|3.825|0|100
C|NB|20250715|10:42:37.089341|S|200|3.91|0|200
C|NB|20250715|11:35:41.419188|S|74|3.79|0|74
C|NB|20250715|11:52:29.007778|S|100|3.85|0|100
C|NB|20250715|12:25:45.957966|S|100|3.895|0|100
C|NB|20250715|13:08:42.801127|S|100|3.855|0|100
C|NB|20250715|13:08:43.895650|S|8|3.855|0|8
C|NB|20250715|13:08:46.112565|S|39|3.855|0|39
C|NB|20250715|13:08:46.113366|S|39|3.855|0|39
C|NB|20250715|13:08:47.980602|S|12|3.855|0|12
C|NB|20250715|13:09:58.935637|S|100|3.83|0|100
C|NB|20250715|13:10:02.255346|S|100|3.83|0|100
C|NB|20250715|13:14:27.255567|S|26|3.845|0|26
C|NB|20250715|13:18:06.620452|S|24|3.845|0|24
C|NB|20250715|13:19:13.631951|S|4|3.845|0|4
C|NB|20250715|13:19:18.492351|S|25|3.845|0|25
C|NB|20250715|13:23:51.558817|S|39|3.855|0|39
C|NB|20250715|13:23:51.558881|S|39|3.855|0|39
C|NB|20250715|13:27:13.136739|S|100|3.855|0|100
C|NB|20250715|13:32:47.236447|S|100|3.875|0|100
C|NB|20250715|13:34:39.805193|S|39|3.865|0|39
C|NB|20250715|13:34:39.805980|S|2|3.865|0|2
C|NB|20250715|13:34:40.609788|S|39|3.865|0|39
C|NB|20250715|13:34:42.051132|S|39|3.865|0|39
C|NB|20250715|13:36:47.315504|S|39|3.92|0|39
C|NB|20250715|13:48:51.585049|S|3|3.89|0|3
C|NB|20250715|13:54:30.604948|S|24|3.99|0|24
C|NB|20250715|13:55:24.816183|S|65|3.96|0|65
C|NB|20250715|13:58:45.318400|S|100|3.975|0|100
C|NB|20250715|13:58:54.364084|S|100|4.05|0|100
C|NB|20250715|13:58:54.367223|S|100|4.08|0|100
C|NB|20250715|13:58:54.376177|S|3|4.1|0|3
C|NB|20250715|13:58:57.814206|S|200|4.165|0|200
C|NB|20250715|13:59:16.323194|S|100|4.15|0|100
C|NB|20250715|13:59:48.220758|S|100|4.205|0|100
C|NB|20250715|14:00:14.998423|S|2|4.24|0|2
C|NB|20250715|14:00:29.134277|S|33|4.26|0|33
C|NB|20250715|14:00:29.134286|S|34|4.26|0|34
C|NB|20250715|14:01:28.503857|S|200|4.23|0|200
C|NB|20250715|14:01:30.864128|S|100|4.21|0|100
C|NB|20250715|14:02:28.321570|S|23|4.24|0|23
C|NB|20250715|14:05:42.707086|S|100|4.28|0|100
C|NB|20250715|14:05:42.889026|S|100|4.28|0|100
C|NB|20250715|14:05:42.891962|S|11|4.28|0|11
C|NB|20250715|14:05:49.244689|S|200|4.28|0|200
C|NB|20250715|14:05:52.380538|S|100|4.28|0|100
C|NB|20250715|14:05:55.468455|S|100|4.28|0|100
C|NB|20250715|14:07:20.531588|S|100|4.26|0|100
C|NB|20250715|14:14:12.585119|S|100|4.29|0|100
C|NB|20250715|15:14:53.714405|S|2|4.21|0|2
C|NB|20250715|15:30:39.856410|S|100|4.18|0|100
C|NB|20250715|15:33:33.823148|S|100|4.18|0|100
C|NB|20250715|15:34:38.967129|S|10|4.2|0|10
C|NB|20250715|15:34:56.371462|S|21|4.2|0|21
C|NB|20250715|15:35:25.577852|S|100|4.215|0|100
C|NB|20250715|15:35:25.577902|S|49|4.215|0|49
C|NB|20250715|15:35:32.775207|S|100|4.21|0|100
C|NB|20250715|15:36:13.593360|S|1|4.24|0|1
C|NB|20250715|15:36:41.811818|S|100|4.235|0|100
C|NB|20250715|15:36:41.820274|S|100|4.23|0|100
C|NB|20250715|15:36:50.684438|S|100|4.235|0|100
C|NB|20250715|15:36:55.724621|S|100|4.23|0|100
C|NB|20250715|15:37:30.298352|S|100|4.23|0|100
C|NB|20250715|15:37:30.298352|S|10|4.23|0|10
C|NB|20250715|15:37:37.581085|S|100|4.23|0|100
C|NB|20250715|15:38:40.978037|S|100|4.23|0|100
C|NB|20250715|15:40:14.425583|S|10|4.22|0|10
C|NB|20250715|15:43:33.314807|S|100|4.21|0|100
C|NB|20250715|15:43:33.827603|S|100|4.21|0|100
C|NB|20250715|15:44:39.859019|S|62|4.21|0|62
C|NB|20250715|15:46:55.880381|S|93|4.22|0|93
C|NB|20250715|15:47:40.828442|S|100|4.24|0|100
C|NB|20250715|15:47:41.703729|S|110|4.245|0|110
C|NB|20250715|15:47:42.992666|S|90|4.245|0|90
C|NB|20250715|15:47:42.992667|S|10|4.24|0|10
C|NB|20250715|15:48:16.089922|S|90|4.27|0|90
C|NB|20250715|15:48:16.090685|S|100|4.27|0|100
C|NB|20250715|15:48:39.182397|S|100|4.27|0|100
C|NB|20250715|15:50:32.773350|S|100|4.24|0|100
C|NB|20250715|15:50:32.773393|S|100|4.24|0|100
C|NB|20250715|15:51:15.145328|S|100|4.23|0|100
C|NB|20250715|15:52:22.313886|S|55|4.245|0|55
C|NB|20250715|15:56:25.254827|S|18|4.24|0|18
C|NB|20250715|15:56:25.389170|S|18|4.24|0|18
C|NB|20250715|15:56:25.425471|S|35|4.24|0|35
C|NB|20250715|15:57:10.478195|S|29|4.24|0|29
C|NB|20250715|15:57:10.478195|S|98|4.24|0|98
C|NB|20250715|15:59:40.173528|S|100|4.25|0|100
C|NB|20250715|15:59:50.077191|S|13|4.27|0|13
C|NB|20250715|15:59:52.220371|S|58|4.25|0|58
C|NBBK|20250715|11:08:02.981629|S|107|19.24|0|107
C|NBBK|20250715|11:08:02.981638|S|19|19.24|0|19
C|NBBK|20250715|14:41:41.368564|S|11|18.97|0|11
C|NBBK|20250715|14:56:11.096009|S|26|18.93|0|26
C|NBBK|20250715|15:33:21.400171|S|42|18.97|0|42
C|NBBK|20250715|15:35:50.026089|S|100|18.96|0|100
C|NBBK|20250715|15:36:00.950364|S|2|18.96|0|2
C|NBBK|20250715|15:36:00.950365|S|3|18.96|0|3
C|NBH|20250715|10:01:18.822350|S|100|9.82|0|100
C|NBHC|20250715|12:56:26.105555|S|6|39.685|0|6
C|NBHC|20250715|15:59:40.762703|S|100|39.07|0|100
C|NBIS|20250715|09:30:03.222157|S|2|51.93|0|2
C|NBIS|20250715|09:30:03.755232|S|16|51.9|0|16
C|NBIS|20250715|09:30:03.814489|S|16|51.91|0|16
C|NBIS|20250715|09:30:04.449595|S|39|52.01|0|39
C|NBIS|20250715|09:30:07.057546|S|100|51.7|0|100
C|NBIS|20250715|09:30:08.456506|S|11|51.74|0|11
C|NBIS|20250715|09:30:41.424404|S|64|51.48|0|64
C|NBIS|20250715|09:30:41.509565|S|64|51.66|0|64
C|NBIS|20250715|09:30:42.957727|S|26|51.54|0|26
C|NBIS|20250715|09:30:46.267591|S|100|51.65|0|100
C|NBIS|20250715|09:30:46.274277|S|10|51.62|0|10
C|NBIS|20250715|09:30:46.447238|S|60|51.58|0|60
C|NBIS|20250715|09:30:50.849378|S|10|51.41|0|10
C|NBIS|20250715|09:30:54.980706|S|64|51.4|0|64
C|NBIS|20250715|09:31:05.483100|S|17|51.65|0|17
C|NBIS|20250715|09:31:05.483117|S|28|51.65|0|28
C|NBIS|20250715|09:31:05.483117|S|15|51.65|0|15
C|NBIS|20250715|09:31:05.497074|S|64|51.73|0|64
C|NBIS|20250715|09:31:19.068325|S|17|51.83|0|17
C|NBIS|20250715|09:31:21.701784|S|35|51.84|0|35
C|NBIS|20250715|09:32:37.028769|S|1|51.27|0|1
C|NBIS|20250715|09:32:40.943784|S|10|51.25|0|10
C|NBIS|20250715|09:32:40.943784|S|9|51.25|0|9
C|NBIS|20250715|09:32:41.068422|S|100|51.16|0|100
C|NBIS|20250715|09:32:59.480828|S|100|51.17|0|100
C|NBIS|20250715|09:32:59.481498|S|100|51.13|0|100
C|NBIS|20250715|09:33:15.131636|S|60|51.47|0|60
C|NBIS|20250715|09:34:19.479428|S|100|51.63|0|100
C|NBIS|20250715|09:38:26.860590|S|13|51.33|0|13
C|NBIS|20250715|09:40:22.266266|S|60|51.47|0|60
C|NBIS|20250715|09:41:20.073198|S|12|51.48|0|12
C|NBIS|20250715|09:41:41.481626|S|10|51.39|0|10
C|NBIS|20250715|09:41:41.481693|S|10|51.41|0|10
C|NBIS|20250715|09:42:58.008413|S|10|51.85|0|10
C|NBIS|20250715|09:42:58.008413|S|10|51.85|0|10
C|NBIS|20250715|09:43:09.704612|S|10|51.89|0|10
C|NBIS|20250715|09:44:55.785986|S|1|52.11|0|1
C|NBIS|20250715|09:45:34.636549|S|60|52.49|0|60
C|NBIS|20250715|09:45:45.957198|S|11|52.45|0|11
C|NBIS|20250715|09:48:09.531351|S|10|52.7|0|10
C|NBIS|20250715|09:48:09.531364|S|9|52.7|0|9
C|NBIS|20250715|09:51:01.850858|S|100|52.65|0|100
C|NBIS|20250715|09:51:01.850986|S|9|52.66|0|9
C|NBIS|20250715|09:52:08.376422|S|10|52.65|0|10
C|NBIS|20250715|09:54:10.805644|S|13|52.91|0|13
C|NBIS|20250715|09:58:24.584116|S|100|53.155|0|100
C|NBIS|20250715|09:58:27.785921|S|100|53.04|0|100
C|NBIS|20250715|10:00:56.705137|S|49|53.45|0|49
C|NBIS|20250715|10:02:21.660863|S|10|53.47|0|10
C|NBIS|20250715|10:02:29.658109|S|28|53.52|0|28
C|NBIS|20250715|10:02:29.658143|S|17|53.52|0|17
C|NBIS|20250715|10:02:29.681382|S|100|53.71|0|100
C|NBIS|20250715|10:02:29.681821|S|48|53.7|0|48
C|NBIS|20250715|10:02:29.681924|S|8|53.7|0|8
C|NBIS|20250715|10:03:06.476724|S|22|53.44|0|22
C|NBIS|20250715|10:03:19.040870|S|10|53.33|0|10
C|NBIS|20250715|10:04:35.901184|S|18|53.43|0|18
C|NBIS|20250715|10:05:30.594779|S|67|53.72|0|67
C|NBIS|20250715|10:05:42.086979|S|10|53.95|0|10
C|NBIS|20250715|10:06:56.077339|S|100|54.01|0|100
C|NBIS|20250715|10:06:56.077404|S|23|54|0|23
C|NBIS|20250715|10:09:45.279133|S|60|53.66|0|60
C|NBIS|20250715|10:10:03.468229|S|45|53.48|0|45
C|NBIS|20250715|10:11:45.595250|S|45|53.77|0|45
C|NBIS|20250715|10:12:31.867961|S|12|53.6|0|12
C|NBIS|20250715|10:13:15.941729|S|10|53.53|0|10
C|NBIS|20250715|10:14:33.200188|S|45|53.35|0|45
C|NBIS|20250715|10:17:24.857111|S|7|53.23|0|7
C|NBIS|20250715|10:19:20.583766|S|9|53.49|0|9
C|NBIS|20250715|10:19:20.583983|S|45|53.47|0|45
C|NBIS|20250715|10:19:20.584104|S|44|53.47|0|44
C|NBIS|20250715|10:19:20.584181|S|45|53.47|0|45
C|NBIS|20250715|10:19:20.592279|S|18|53.49|0|18
C|NBIS|20250715|10:19:20.593658|S|54|53.5|0|54
C|NBIS|20250715|10:19:20.598940|S|9|53.51|0|9
C|NBIS|20250715|10:23:18.335369|S|15|53.75|0|15
C|NBIS|20250715|10:24:07.631876|S|100|53.68|0|100
C|NBIS|20250715|10:27:29.536583|S|10|53.71|0|10
C|NBIS|20250715|10:27:44.244802|S|7|53.66|0|7
C|NBIS|20250715|10:29:08.770745|S|12|53.695|0|12
C|NBIS|20250715|10:30:56.170735|S|7|53.52|0|7
C|NBIS|20250715|10:35:25.732676|S|6|53.59|0|6
C|NBIS|20250715|10:35:26.985916|S|100|53.73|0|100
C|NBIS|20250715|10:38:14.779777|S|123|53.48|0|123
C|NBIS|20250715|10:40:33.739436|S|60|53.29|0|60
C|NBIS|20250715|10:41:32.109861|S|1|53.37|0|1
C|NBIS|20250715|10:44:40.381209|S|100|53.21|0|100
C|NBIS|20250715|10:44:40.381498|S|100|53.22|0|100
C|NBIS|20250715|10:47:12.330440|S|100|53.44|0|100
C|NBIS|20250715|10:49:07.000778|S|100|53.41|0|100
C|NBIS|20250715|10:49:07.011368|S|20|53.415|0|20
C|NBIS|20250715|10:51:12.316056|S|100|53.49|0|100
C|NBIS|20250715|10:55:56.289313|S|45|52.9|0|45
C|NBIS|20250715|11:00:03.817877|S|100|52.75|0|100
C|NBIS|20250715|11:03:03.221908|S|100|52.96|0|100
C|NBIS|20250715|11:04:35.652079|S|100|52.96|0|100
C|NBIS|20250715|11:04:35.663896|S|100|53.05|0|100
C|NBIS|20250715|11:05:59.233187|S|100|53.15|0|100
C|NBIS|20250715|11:05:59.233292|S|100|53.15|0|100
C|NBIS|20250715|11:06:50.300588|S|10|53.23|0|10
C|NBIS|20250715|11:12:20.113181|S|225|53.69|0|225
C|NBIS|20250715|11:13:00.052007|S|71|53.76|0|71
C|NBIS|20250715|11:17:37.575860|S|100|54.055|0|100
C|NBIS|20250715|11:21:14.632876|S|16|53.95|0|16
C|NBIS|20250715|11:25:06.964817|S|7|53.8|0|7
C|NBIS|20250715|11:25:35.258587|S|18|53.765|0|18
C|NBIS|20250715|11:26:20.019613|S|100|53.93|0|100
C|NBIS|20250715|11:29:26.114561|S|14|54.09|0|14
C|NBIS|20250715|11:30:34.710510|S|100|54.065|0|100
C|NBIS|20250715|11:32:14.942302|S|100|54.36|0|100
C|NBIS|20250715|11:32:16.039253|S|100|54.36|0|100
C|NBIS|20250715|11:32:34.727217|S|100|54.22|0|100
C|NBIS|20250715|11:33:12.628512|S|100|54.29|0|100
C|NBIS|20250715|11:33:12.628512|S|10|54.29|0|10
C|NBIS|20250715|11:33:26.048226|S|2|54.27|0|2
C|NBIS|20250715|11:35:15.625522|S|100|54.26|0|100
C|NBIS|20250715|11:43:38.785262|S|3|54.75|0|3
C|NBIS|20250715|11:45:15.204508|S|100|54.63|0|100
C|NBIS|20250715|11:45:15.204556|S|25|54.65|0|25
C|NBIS|20250715|11:45:15.204682|S|64|54.65|0|64
C|NBIS|20250715|11:46:02.054594|S|104|54.74|0|104
C|NBIS|20250715|11:48:20.751684|S|10|54.77|0|10
C|NBIS|20250715|11:48:20.752623|S|84|54.76|0|84
C|NBIS|20250715|11:54:36.880199|S|189|54.9|0|189
C|NBIS|20250715|11:54:36.880390|S|100|54.9|0|100
C|NBIS|20250715|11:54:36.881234|S|100|54.9|0|100
C|NBIS|20250715|11:54:36.881295|S|100|54.9|0|100
C|NBIS|20250715|11:54:36.881380|S|100|54.9|0|100
C|NBIS|20250715|11:54:36.881399|S|11|54.9|0|11
C|NBIS|20250715|11:54:45.692962|S|100|54.9|0|100
C|NBIS|20250715|11:57:46.447687|S|45|54.77|0|45
C|NBIS|20250715|11:58:06.258271|S|10|54.8|0|10
C|NBIS|20250715|11:58:40.690612|S|100|54.73|0|100
C|NBIS|20250715|12:06:16.126519|S|10|55.36|0|10
C|NBIS|20250715|12:07:30.510837|S|10|55.39|0|10
C|NBIS|20250715|12:07:37.129315|S|100|55.26|0|100
C|NBIS|20250715|12:08:42.297029|S|100|55.07|0|100
C|NBIS|20250715|12:08:43.910852|S|100|55.05|0|100
C|NBIS|20250715|12:08:43.910927|S|100|55.05|0|100
C|NBIS|20250715|12:08:51.876036|S|100|55.115|0|100
C|NBIS|20250715|12:09:18.049348|S|10|55.09|0|10
C|NBIS|20250715|12:09:28.881123|S|2|55.09|0|2
C|NBIS|20250715|12:11:45.847264|S|225|55.02|0|225
C|NBIS|20250715|12:11:45.847546|S|75|55.02|0|75
C|NBIS|20250715|12:16:18.597249|S|10|54.85|0|10
C|NBIS|20250715|12:16:58.817027|S|100|54.9|0|100
C|NBIS|20250715|12:20:54.245632|S|82|55.025|0|82
C|NBIS|20250715|12:20:54.245690|S|18|55.025|0|18
C|NBIS|20250715|12:21:24.727747|S|10|55.25|0|10
C|NBIS|20250715|12:30:56.641477|S|100|54.86|0|100
C|NBIS|20250715|12:32:17.776488|S|100|54.75|0|100
C|NBIS|20250715|12:33:44.751910|S|100|54.57|0|100
C|NBIS|20250715|12:33:57.610929|S|100|54.625|0|100
C|NBIS|20250715|12:35:52.098986|S|9|54.61|0|9
C|NBIS|20250715|12:36:21.253595|S|100|54.56|0|100
C|NBIS|20250715|12:36:21.253607|S|200|54.56|0|200
C|NBIS|20250715|12:36:21.253646|S|25|54.56|0|25
C|NBIS|20250715|12:36:21.253727|S|75|54.56|0|75
C|NBIS|20250715|12:36:22.155292|S|7|54.47|0|7
C|NBIS|20250715|12:37:55.168509|S|100|54.61|0|100
C|NBIS|20250715|12:37:55.168572|S|100|54.61|0|100
C|NBIS|20250715|12:38:08.562836|S|18|54.64|0|18
C|NBIS|20250715|12:38:08.562855|S|100|54.64|0|100
C|NBIS|20250715|12:39:47.451395|S|100|54.5|0|100
C|NBIS|20250715|12:45:39.573337|S|100|54.395|0|100
C|NBIS|20250715|12:46:18.461852|S|9|54.43|0|9
C|NBIS|20250715|12:46:18.461950|S|8|54.44|0|8
C|NBIS|20250715|12:46:18.461967|S|1|54.44|0|1
C|NBIS|20250715|12:50:31.029418|S|100|54.45|0|100
C|NBIS|20250715|12:56:27.600922|S|100|54.02|0|100
C|NBIS|20250715|13:01:03.324360|S|15|54.07|0|15
C|NBIS|20250715|13:02:16.132294|S|100|53.905|0|100
C|NBIS|20250715|13:02:28.256053|S|100|53.915|0|100
C|NBIS|20250715|13:05:27.289798|S|100|54.075|0|100
C|NBIS|20250715|13:05:27.313357|S|100|54.11|0|100
C|NBIS|20250715|13:11:44.470407|S|10|53.89|0|10
C|NBIS|20250715|13:14:07.540803|S|100|53.755|0|100
C|NBIS|20250715|13:16:01.748773|S|100|53.775|0|100
C|NBIS|20250715|13:22:16.457248|S|100|53.86|0|100
C|NBIS|20250715|13:36:51.000592|S|10|53.69|0|10
C|NBIS|20250715|13:37:55.779292|S|45|53.64|0|45
C|NBIS|20250715|13:40:55.787507|S|15|53.69|0|15
C|NBIS|20250715|13:56:27.055325|S|9|53.93|0|9
C|NBIS|20250715|13:56:27.125637|S|9|53.93|0|9
C|NBIS|20250715|13:56:27.125648|S|1|53.93|0|1
C|NBIS|20250715|13:57:35.968318|S|100|54.1|0|100
C|NBIS|20250715|14:00:30.023857|S|34|54.27|0|34
C|NBIS|20250715|14:44:18.584337|S|10|53.51|0|10
C|NBIS|20250715|14:47:14.096629|S|100|53.745|0|100
C|NBIS|20250715|15:09:25.696724|S|5|54.01|0|5
C|NBIS|20250715|15:41:56.153259|S|100|54.095|0|100
C|NBIS|20250715|15:41:56.153286|S|100|54.095|0|100
C|NBIS|20250715|15:50:21.627700|S|194|53.885|0|194
C|NBIS|20250715|15:50:21.683141|S|194|53.885|0|194
C|NBIS|20250715|15:50:21.683194|S|6|53.885|0|6
C|NBIS|20250715|15:51:54.653661|S|63|53.81|0|63
C|NBIS|20250715|15:53:07.694167|S|100|53.855|0|100
C|NBIS|20250715|15:53:21.588106|S|193|53.74|0|193
C|NBIS|20250715|15:53:21.588121|S|7|53.74|0|7
C|NBIS|20250715|15:53:21.588121|S|93|53.75|0|93
C|NBIS|20250715|15:54:40.172066|S|100|53.85|0|100
C|NBIS|20250715|15:57:13.381041|S|100|53.705|0|100
C|NBIX|20250715|09:38:57.317221|S|100|134.99|0|100
C|NBIX|20250715|09:38:57.317264|S|20|134.99|0|20
C|NBIX|20250715|09:41:20.308839|S|25|134.695|0|25
C|NBIX|20250715|09:41:20.308920|S|25|134.695|0|25
C|NBIX|20250715|09:51:48.650713|S|22|134.485|0|22
C|NBIX|20250715|10:17:07.750860|S|7|134.03|0|7
C|NBIX|20250715|10:18:56.822646|S|7|133.81|0|7
C|NBIX|20250715|10:19:32.715674|S|7|133.81|0|7
C|NBIX|20250715|10:20:32.930901|S|18|133.6|0|18
C|NBIX|20250715|10:20:52.662876|S|6|133.54|0|6
C|NBIX|20250715|10:20:56.008101|S|18|133.58|0|18
C|NBIX|20250715|10:26:10.746728|S|18|133.75|0|18
C|NBIX|20250715|10:26:39.756049|S|18|133.78|0|18
C|NBIX|20250715|10:26:48.846384|S|6|133.78|0|6
C|NBIX|20250715|10:27:18.781765|S|6|133.74|0|6
C|NBIX|20250715|10:27:29.743281|S|18|133.63|0|18
C|NBIX|20250715|10:27:48.634906|S|6|133.65|0|6
C|NBIX|20250715|10:27:55.907660|S|18|133.63|0|18
C|NBIX|20250715|10:28:17.824490|S|6|133.65|0|6
C|NBIX|20250715|10:28:19.656596|S|18|133.67|0|18
C|NBIX|20250715|10:28:43.697280|S|18|133.56|0|18
C|NBIX|20250715|10:28:47.628577|S|6|133.56|0|6
C|NBIX|20250715|10:29:09.738018|S|18|133.5|0|18
C|NBIX|20250715|10:29:17.780371|S|6|133.59|0|6
C|NBIX|20250715|10:29:42.697727|S|18|133.54|0|18
C|NBIX|20250715|10:29:47.642836|S|6|133.56|0|6
C|NBIX|20250715|10:29:55.373905|S|3|133.59|0|3
C|NBIX|20250715|10:29:55.376792|S|10|133.59|0|10
C|NBIX|20250715|10:32:06.448487|S|66|133.445|0|66
C|NBIX|20250715|11:08:37.110180|S|29|132.95|0|29
C|NBIX|20250715|11:08:42.328729|S|33|133|0|33
C|NBIX|20250715|11:13:00.517017|S|100|132.75|0|100
C|NBIX|20250715|11:17:10.849945|S|25|132.85|0|25
C|NBIX|20250715|11:22:43.076503|S|100|132.85|0|100
C|NBIX|20250715|11:35:28.155801|S|25|132.33|0|25
C|NBIX|20250715|12:01:57.861358|S|100|132.58|0|100
C|NBIX|20250715|12:32:57.476778|S|16|131.895|0|16
C|NBIX|20250715|12:56:59.069580|S|12|131.785|0|12
C|NBIX|20250715|13:20:10.041281|S|4|131.6|0|4
C|NBIX|20250715|13:38:55.288730|S|25|131.97|0|25
C|NBIX|20250715|13:44:46.353559|S|28|131.86|0|28
C|NBIX|20250715|13:44:46.353820|S|25|131.86|0|25
C|NBIX|20250715|13:46:36.822351|S|100|131.99|0|100
C|NBIX|20250715|14:52:16.094152|S|79|131.765|0|79
C|NBIX|20250715|14:52:16.094152|S|100|131.75|0|100
C|NBIX|20250715|15:16:13.200055|S|53|131.3|0|53
C|NBIX|20250715|15:35:32.996178|S|1|131.64|0|1
C|NBIX|20250715|15:35:32.996178|S|1|131.64|0|1
C|NBIX|20250715|15:36:41.811734|S|25|131.645|0|25
C|NBIX|20250715|15:41:18.987815|S|25|131.545|0|25
C|NBIX|20250715|15:42:29.658297|S|2|131.69|0|2
C|NBIX|20250715|15:42:29.658315|S|2|131.69|0|2
C|NBIX|20250715|15:42:29.658315|S|100|131.69|0|100
C|NBIX|20250715|15:45:02.574277|S|7|131.71|0|7
C|NBIX|20250715|15:45:02.574291|S|65|131.71|0|65
C|NBIX|20250715|15:46:39.876248|S|72|131.67|0|72
C|NBIX|20250715|15:46:39.876609|S|26|131.7|0|26
C|NBIX|20250715|15:46:39.876624|S|72|131.7|0|72
C|NBIX|20250715|15:46:39.876655|S|2|131.7|0|2
C|NBIX|20250715|15:52:04.199170|S|56|131.51|0|56
C|NBIX|20250715|15:53:21.920354|S|100|131.45|0|100
C|NBIX|20250715|15:55:54.698825|S|50|131.3|0|50
C|NBIX|20250715|15:55:54.698825|S|100|131.31|0|100
C|NBIX|20250715|15:56:07.652330|S|25|131.3|0|25
C|NBIX|20250715|15:59:01.920594|S|2|131.37|0|2
C|NBIX|20250715|15:59:58.100742|S|1|131.23|0|1
C|NBN|20250715|09:38:28.203888|S|6|98.21|0|6
C|NBN|20250715|10:06:21.937062|S|1|97.96|0|1
C|NBN|20250715|10:06:21.937072|S|1|97.97|0|1
C|NBN|20250715|10:08:46.518592|S|2|97.89|0|2
C|NBN|20250715|10:23:45.016337|S|11|98.24|0|11
C|NBN|20250715|10:32:51.406540|S|13|97.48|0|13
C|NBN|20250715|10:32:51.406540|S|9|97.48|0|9
C|NBN|20250715|11:12:35.126640|S|1|96.78|0|1
C|NBN|20250715|11:17:23.961700|S|1|96.84|0|1
C|NBN|20250715|11:18:54.457409|S|1|96.85|0|1
C|NBN|20250715|11:22:16.740025|S|38|96.56|0|38
C|NBN|20250715|11:22:27.422624|S|5|96.61|0|5
C|NBN|20250715|11:22:27.422624|S|13|96.61|0|13
C|NBN|20250715|11:22:27.422636|S|9|96.61|0|9
C|NBN|20250715|11:22:27.422885|S|10|96.62|0|10
C|NBN|20250715|12:03:54.753015|S|1|96.48|0|1
C|NBN|20250715|12:08:28.218038|S|6|95.95|0|6
C|NBN|20250715|12:44:59.888735|S|48|96.03|0|48
C|NBN|20250715|12:59:56.071386|S|1|95.84|0|1
C|NBN|20250715|13:57:06.631238|S|2|95.28|0|2
C|NBN|20250715|13:57:06.631239|S|7|95.28|0|7
C|NBN|20250715|15:01:13.350429|S|100|95.85|0|100
C|NBN|20250715|15:11:20.302153|S|100|95.77|0|100
C|NBN|20250715|15:22:37.094268|S|100|95.99|0|100
C|NBN|20250715|15:23:00.449095|S|7|95.99|0|7
C|NBN|20250715|15:24:34.466987|S|6|95.97|0|6
C|NBN|20250715|15:27:26.499500|S|6|95.92|0|6
C|NBN|20250715|15:28:34.384770|S|20|95.88|0|20
C|NBN|20250715|15:28:34.384770|S|80|95.92|0|80
C|NBN|20250715|15:46:02.120936|S|8|95.35|0|8
C|NBN|20250715|15:57:30.221848|S|28|95.31|0|28
C|NBN|20250715|15:57:34.181566|S|4|95.31|0|4
C|NBN|20250715|15:59:20.745720|S|26|95.39|0|26
C|NBR|20250715|09:55:50.160729|S|100|31.77|0|100
C|NBR|20250715|10:49:57.001569|S|60|30.92|0|60
C|NBR|20250715|11:17:56.994239|S|100|30.04|0|100
C|NBR|20250715|11:53:42.710551|S|5|30.3|0|5
C|NBR|20250715|13:00:26.811544|S|100|30.24|0|100
C|NBR|20250715|15:08:05.200350|S|40|30.89|0|40
C|NBR|20250715|15:35:43.253028|S|50|30.84|0|50
C|NBR|20250715|15:47:31.220581|S|50|30.95|0|50
C|NBR|20250715|15:49:19.094204|S|100|31.06|0|100
C|NBR|20250715|15:59:25.334841|S|1|30.94|0|1
C|NBR|20250715|15:59:38.789554|S|100|30.95|0|100
C|NBTB|20250715|15:59:50.201750|S|6|42.54|0|6
C|NBXG|20250715|10:43:18.915242|S|100|14.44|0|100
C|NBXG|20250715|10:52:00.827990|S|100|14.43|0|100
C|NBXG|20250715|10:52:00.835877|S|100|14.43|0|100
C|NBXG|20250715|10:56:04.625822|S|100|14.43|0|100
C|NBXG|20250715|12:28:59.479711|S|100|14.44|0|100
C|NBXG|20250715|13:54:19.277454|S|100|14.45|0|100
C|NBXG|20250715|14:46:05.277801|S|100|14.46|0|100
C|NBXG|20250715|14:52:23.226995|S|100|14.46|0|100
C|NBXG|20250715|14:52:23.242875|S|100|14.46|0|100
C|NC|20250715|11:19:54.823096|S|1|39.95|0|1
C|NCA|20250715|15:56:35.767263|S|300|8.62|0|300
C|NCDL|20250715|11:06:43.980492|S|1|16.99|0|1
C|NCDL|20250715|11:15:15.103851|S|4|17.005|0|4
C|NCDL|20250715|11:45:14.931354|S|4|17.08|0|4
C|NCDL|20250715|12:00:15.550748|S|4|16.99|0|4
C|NCDL|20250715|13:15:14.717202|S|3|16.875|0|3
C|NCDL|20250715|15:54:40.786173|S|3|16.83|0|3
C|NCDL|20250715|15:54:49.853282|S|32|16.83|0|32
C|NCDL|20250715|15:59:35.639049|S|20|16.83|0|20
C|NCDL|20250715|15:59:51.933061|S|10|16.84|0|10
C|NCDL|20250715|15:59:57.836722|S|9|16.86|0|9
C|NCDL|20250715|15:59:59.633166|S|6|16.86|0|6
C|NCL|20250715|11:32:05.004848|S|100|.176|0|100
C|NCL|20250715|11:32:05.005836|S|100|.176|0|100
C|NCLH|20250715|09:30:21.042213|S|200|23.365|0|200
C|NCLH|20250715|09:30:22.042830|S|200|23.365|0|200
C|NCLH|20250715|09:31:24.068786|S|200|23.29|0|200
C|NCLH|20250715|09:32:01.591453|S|181|23.31|0|181
C|NCLH|20250715|09:32:01.593083|S|29|23.31|0|29
C|NCLH|20250715|09:32:01.594162|S|29|23.31|0|29
C|NCLH|20250715|09:32:01.599174|S|16|23.305|0|16
C|NCLH|20250715|09:32:01.600920|S|25|23.305|0|25
C|NCLH|20250715|09:35:10.170029|S|200|23.115|0|200
C|NCLH|20250715|09:39:10.888760|S|100|22.995|0|100
C|NCLH|20250715|09:39:23.892815|S|200|22.995|0|200
C|NCLH|20250715|09:40:24.650401|S|100|22.905|0|100
C|NCLH|20250715|09:40:24.650471|S|100|22.905|0|100
C|NCLH|20250715|09:42:30.627252|S|200|22.915|0|200
C|NCLH|20250715|09:42:47.540197|S|100|22.905|0|100
C|NCLH|20250715|09:43:26.399421|S|200|22.905|0|200
C|NCLH|20250715|09:57:28.785812|S|200|22.865|0|200
C|NCLH|20250715|10:00:00.116962|S|100|22.82|0|100
C|NCLH|20250715|10:00:00.118651|S|100|22.82|0|100
C|NCLH|20250715|10:00:01.675430|S|3|22.83|0|3
C|NCLH|20250715|10:00:01.675438|S|3|22.83|0|3
C|NCLH|20250715|10:01:55.046974|S|100|22.84|0|100
C|NCLH|20250715|10:02:41.297913|S|171|22.835|0|171
C|NCLH|20250715|10:02:41.297913|S|100|22.835|0|100
C|NCLH|20250715|10:02:41.297960|S|29|22.835|0|29
C|NCLH|20250715|10:02:41.299363|S|2|22.83|0|2
C|NCLH|20250715|10:03:51.705605|S|200|22.745|0|200
C|NCLH|20250715|10:06:22.454367|S|109|22.755|0|109
C|NCLH|20250715|10:11:52.192887|S|100|22.855|0|100
C|NCLH|20250715|10:11:52.192953|S|500|22.855|0|500
C|NCLH|20250715|10:14:49.865248|S|1|22.9|0|1
C|NCLH|20250715|10:14:49.865448|S|10|22.9|0|10
C|NCLH|20250715|10:16:01.407691|S|100|22.905|0|100
C|NCLH|20250715|10:16:01.408906|S|100|22.905|0|100
C|NCLH|20250715|10:17:13.386304|S|40|22.95|0|40
C|NCLH|20250715|10:17:36.407156|S|100|22.955|0|100
C|NCLH|20250715|10:17:40.756380|S|66|22.97|0|66
C|NCLH|20250715|10:17:55.836847|S|21|23|0|21
C|NCLH|20250715|10:18:00.623335|S|100|22.995|0|100
C|NCLH|20250715|10:18:17.196900|S|100|23.01|0|100
C|NCLH|20250715|10:18:17.196900|S|100|23.01|0|100
C|NCLH|20250715|10:18:17.197444|S|100|23.01|0|100
C|NCLH|20250715|10:18:17.197942|S|100|23.01|0|100
C|NCLH|20250715|10:18:17.198435|S|100|23.01|0|100
C|NCLH|20250715|10:18:23.886408|S|9|23|0|9
C|NCLH|20250715|10:19:07.159275|S|20|22.97|0|20
C|NCLH|20250715|10:19:36.626426|S|23|22.99|0|23
C|NCLH|20250715|10:19:53.922644|S|77|22.97|0|77
C|NCLH|20250715|10:20:00.079541|S|46|22.965|0|46
C|NCLH|20250715|10:20:03.416590|S|100|22.98|0|100
C|NCLH|20250715|10:20:03.417105|S|100|22.98|0|100
C|NCLH|20250715|10:20:11.480004|S|100|22.97|0|100
C|NCLH|20250715|10:20:16.248841|S|95|22.98|0|95
C|NCLH|20250715|10:21:04.152515|S|93|23.02|0|93
C|NCLH|20250715|10:21:09.053838|S|100|23.025|0|100
C|NCLH|20250715|10:23:05.967747|S|100|23.03|0|100
C|NCLH|20250715|10:24:17.120053|S|64|23.03|0|64
C|NCLH|20250715|10:24:31.506474|S|1|23.02|0|1
C|NCLH|20250715|10:25:02.683677|S|100|23.03|0|100
C|NCLH|20250715|10:25:08.958284|S|1|23.03|0|1
C|NCLH|20250715|10:25:28.964709|S|79|23.02|0|79
C|NCLH|20250715|10:25:35.658825|S|46|23.01|0|46
C|NCLH|20250715|10:25:52.160375|S|100|23.005|0|100
C|NCLH|20250715|10:25:52.586490|S|26|23.005|0|26
C|NCLH|20250715|10:25:52.586490|S|74|23|0|74
C|NCLH|20250715|10:25:52.586970|S|26|23.005|0|26
C|NCLH|20250715|10:25:55.995826|S|26|23|0|26
C|NCLH|20250715|10:26:27.272827|S|300|23.015|0|300
C|NCLH|20250715|10:26:27.272827|S|126|23.015|0|126
C|NCLH|20250715|10:26:27.582753|S|100|23.02|0|100
C|NCLH|20250715|10:26:28.273754|S|90|23.025|0|90
C|NCLH|20250715|10:26:55.548920|S|4|23.05|0|4
C|NCLH|20250715|10:27:13.613827|S|70|23.025|0|70
C|NCLH|20250715|10:27:15.078438|S|300|23.015|0|300
C|NCLH|20250715|10:27:39.139723|S|100|23.03|0|100
C|NCLH|20250715|10:28:03.167721|S|100|23.03|0|100
C|NCLH|20250715|10:28:33.582012|S|100|23.03|0|100
C|NCLH|20250715|10:28:40.065452|S|100|23.03|0|100
C|NCLH|20250715|10:28:40.794117|S|7|23.03|0|7
C|NCLH|20250715|10:28:58.240529|S|100|23.03|0|100
C|NCLH|20250715|10:29:10.366425|S|100|23.02|0|100
C|NCLH|20250715|10:29:30.568433|S|26|23.03|0|26
C|NCLH|20250715|10:29:42.469285|S|100|23.02|0|100
C|NCLH|20250715|10:29:58.034963|S|1|23.025|0|1
C|NCLH|20250715|10:30:00.035440|S|100|23.025|0|100
C|NCLH|20250715|10:30:00.035566|S|100|23.02|0|100
C|NCLH|20250715|10:30:12.011575|S|99|23.02|0|99
C|NCLH|20250715|10:30:12.011575|S|100|23.02|0|100
C|NCLH|20250715|10:30:19.741443|S|8|23.02|0|8
C|NCLH|20250715|10:31:05.967990|S|100|23.03|0|100
C|NCLH|20250715|10:31:10.328663|S|38|23.02|0|38
C|NCLH|20250715|10:31:34.488933|S|100|23|0|100
C|NCLH|20250715|10:32:27.113290|S|93|23|0|93
C|NCLH|20250715|10:32:27.113306|S|7|23|0|7
C|NCLH|20250715|10:32:28.669826|S|10|23|0|10
C|NCLH|20250715|10:32:28.669852|S|10|23|0|10
C|NCLH|20250715|10:32:28.669853|S|80|23|0|80
C|NCLH|20250715|10:32:46.076391|S|17|23.03|0|17
C|NCLH|20250715|10:32:51.257775|S|2|23.03|0|2
C|NCLH|20250715|10:32:51.334925|S|1|23.03|0|1
C|NCLH|20250715|10:32:58.182709|S|100|23.03|0|100
C|NCLH|20250715|10:32:58.183236|S|100|23.03|0|100
C|NCLH|20250715|10:33:05.427553|S|12|23.05|0|12
C|NCLH|20250715|10:33:14.269638|S|1|23.05|0|1
C|NCLH|20250715|10:33:16.251317|S|3|23.05|0|3
C|NCLH|20250715|10:33:16.364689|S|8|23.05|0|8
C|NCLH|20250715|10:33:16.364709|S|8|23.05|0|8
C|NCLH|20250715|10:33:39.707008|S|4|23.035|0|4
C|NCLH|20250715|10:33:41.101289|S|5|23.03|0|5
C|NCLH|20250715|10:34:38.195793|S|100|23.02|0|100
C|NCLH|20250715|10:34:51.603974|S|100|23.02|0|100
C|NCLH|20250715|10:34:51.603975|S|100|23.02|0|100
C|NCLH|20250715|10:34:53.585854|S|48|23.02|0|48
C|NCLH|20250715|10:35:12.076039|S|100|23.01|0|100
C|NCLH|20250715|10:36:00.407005|S|100|22.99|0|100
C|NCLH|20250715|10:36:02.841771|S|100|22.99|0|100
C|NCLH|20250715|10:36:15.058532|S|100|22.99|0|100
C|NCLH|20250715|10:36:38.366491|S|8|23|0|8
C|NCLH|20250715|10:36:38.366491|S|126|23.005|0|126
C|NCLH|20250715|10:37:43.832523|S|36|22.97|0|36
C|NCLH|20250715|10:38:08.449258|S|2|22.98|0|2
C|NCLH|20250715|10:38:08.449258|S|4|22.98|0|4
C|NCLH|20250715|10:38:16.036543|S|100|22.98|0|100
C|NCLH|20250715|10:38:26.506632|S|100|22.99|0|100
C|NCLH|20250715|10:38:26.506632|S|4|22.99|0|4
C|NCLH|20250715|10:39:01.703341|S|100|23.005|0|100
C|NCLH|20250715|10:39:04.773109|S|12|22.995|0|12
C|NCLH|20250715|10:40:57.254786|S|72|22.98|0|72
C|NCLH|20250715|10:41:23.022677|S|100|22.96|0|100
C|NCLH|20250715|10:41:37.627451|S|100|22.975|0|100
C|NCLH|20250715|10:41:57.034001|S|5|22.99|0|5
C|NCLH|20250715|10:41:57.483619|S|95|22.99|0|95
C|NCLH|20250715|10:41:59.452018|S|6|22.99|0|6
C|NCLH|20250715|10:43:00.872849|S|100|22.99|0|100
C|NCLH|20250715|10:45:31.319632|S|209|23.015|0|209
C|NCLH|20250715|10:46:02.320909|S|100|23.03|0|100
C|NCLH|20250715|10:46:02.726947|S|126|23.035|0|126
C|NCLH|20250715|10:47:58.630635|S|100|23.11|0|100
C|NCLH|20250715|10:47:58.790731|S|53|23.105|0|53
C|NCLH|20250715|10:47:58.931586|S|100|23.11|0|100
C|NCLH|20250715|10:47:59.079022|S|100|23.11|0|100
C|NCLH|20250715|10:47:59.079022|S|100|23.11|0|100
C|NCLH|20250715|10:48:02.511414|S|126|23.105|0|126
C|NCLH|20250715|10:49:00.015540|S|100|23.06|0|100
C|NCLH|20250715|10:50:26.334260|S|1|23.07|0|1
C|NCLH|20250715|10:50:26.334268|S|1|23.07|0|1
C|NCLH|20250715|10:50:26.334330|S|98|23.07|0|98
C|NCLH|20250715|10:50:26.334331|S|100|23.07|0|100
C|NCLH|20250715|10:50:27.963229|S|126|23.075|0|126
C|NCLH|20250715|10:50:27.963327|S|174|23.075|0|174
C|NCLH|20250715|10:50:29.592010|S|100|23.07|0|100
C|NCLH|20250715|10:50:56.406352|S|100|23.06|0|100
C|NCLH|20250715|10:50:58.199360|S|100|23.06|0|100
C|NCLH|20250715|10:50:58.417746|S|15|23.06|0|15
C|NCLH|20250715|10:51:11.296911|S|10|23.06|0|10
C|NCLH|20250715|10:51:11.296972|S|8|23.06|0|8
C|NCLH|20250715|10:51:11.296973|S|82|23.06|0|82
C|NCLH|20250715|10:51:13.567075|S|100|23.04|0|100
C|NCLH|20250715|10:51:15.848558|S|100|23.04|0|100
C|NCLH|20250715|10:51:19.747204|S|100|23.025|0|100
C|NCLH|20250715|10:51:20.802095|S|32|23.025|0|32
C|NCLH|20250715|10:51:25.818249|S|100|23.02|0|100
C|NCLH|20250715|10:51:26.044293|S|100|23.02|0|100
C|NCLH|20250715|10:51:26.054859|S|100|23.02|0|100
C|NCLH|20250715|10:51:27.994403|S|100|23.02|0|100
C|NCLH|20250715|10:51:36.126859|S|100|23.04|0|100
C|NCLH|20250715|10:52:06.882119|S|100|23.04|0|100
C|NCLH|20250715|10:53:38.079888|S|4|23.04|0|4
C|NCLH|20250715|10:54:16.071989|S|13|23|0|13
C|NCLH|20250715|10:54:36.554904|S|100|23|0|100
C|NCLH|20250715|10:56:52.944202|S|100|23|0|100
C|NCLH|20250715|10:56:58.222261|S|100|22.99|0|100
C|NCLH|20250715|10:58:55.019765|S|55|22.96|0|55
C|NCLH|20250715|10:58:55.019765|S|21|22.96|0|21
C|NCLH|20250715|10:58:55.019765|S|24|22.96|0|24
C|NCLH|20250715|10:59:13.910539|S|24|22.94|0|24
C|NCLH|20250715|10:59:14.292601|S|100|22.94|0|100
C|NCLH|20250715|11:00:00.459647|S|3|22.92|0|3
C|NCLH|20250715|11:00:00.460184|S|97|22.92|0|97
C|NCLH|20250715|11:00:37.164639|S|1|22.905|0|1
C|NCLH|20250715|11:00:41.657823|S|1|22.9|0|1
C|NCLH|20250715|11:01:21.819925|S|100|22.9|0|100
C|NCLH|20250715|11:01:50.074117|S|100|22.94|0|100
C|NCLH|20250715|11:01:50.074117|S|49|22.94|0|49
C|NCLH|20250715|11:01:50.074117|S|6|22.94|0|6
C|NCLH|20250715|11:02:05.927916|S|100|22.94|0|100
C|NCLH|20250715|11:02:05.929907|S|2|22.94|0|2
C|NCLH|20250715|11:02:12.553386|S|100|22.94|0|100
C|NCLH|20250715|11:03:29.917877|S|100|22.97|0|100
C|NCLH|20250715|11:03:48.134277|S|100|22.96|0|100
C|NCLH|20250715|11:04:06.128408|E|100|22.97|0|100
C|NCLH|20250715|11:04:06.240148|E|100|22.97|0|100
C|NCLH|20250715|11:04:06.343113|E|100|22.96|0|100
C|NCLH|20250715|11:04:06.343113|E|100|22.96|0|100
C|NCLH|20250715|11:04:23.323680|S|37|22.97|0|37
C|NCLH|20250715|11:04:35.530688|S|12|22.96|0|12
C|NCLH|20250715|11:05:11.768040|S|25|22.98|0|25
C|NCLH|20250715|11:05:11.893195|S|75|22.98|0|75
C|NCLH|20250715|11:05:26.943827|S|100|22.975|0|100
C|NCLH|20250715|11:05:26.946052|S|100|22.975|0|100
C|NCLH|20250715|11:05:26.947536|S|58|22.975|0|58
C|NCLH|20250715|11:07:54.304593|S|100|23.005|0|100
C|NCLH|20250715|11:08:18.373793|S|10|23.02|0|10
C|NCLH|20250715|11:08:23.972762|S|63|23.02|0|63
C|NCLH|20250715|11:09:25.821624|S|100|23.04|0|100
C|NCLH|20250715|11:09:37.766182|S|20|23.05|0|20
C|NCLH|20250715|11:09:37.766182|S|44|23.05|0|44
C|NCLH|20250715|11:10:01.225347|S|300|22.995|0|300
C|NCLH|20250715|11:10:27.087649|S|100|22.955|0|100
C|NCLH|20250715|11:10:27.089372|S|58|22.955|0|58
C|NCLH|20250715|11:10:56.418101|S|61|22.96|0|61
C|NCLH|20250715|11:14:16.453785|S|44|22.94|0|44
C|NCLH|20250715|11:14:45.078253|S|100|22.93|0|100
C|NCLH|20250715|11:16:21.209110|S|100|22.92|0|100
C|NCLH|20250715|11:16:21.211091|S|100|22.92|0|100
C|NCLH|20250715|11:18:59.318899|S|100|22.92|0|100
C|NCLH|20250715|11:18:59.334256|S|100|22.92|0|100
C|NCLH|20250715|11:19:13.812503|S|100|22.92|0|100
C|NCLH|20250715|11:19:32.488305|S|100|22.93|0|100
C|NCLH|20250715|11:22:46.715053|S|158|22.915|0|158
C|NCLH|20250715|11:23:08.089058|S|100|22.92|0|100
C|NCLH|20250715|11:24:51.960070|S|1|22.92|0|1
C|NCLH|20250715|11:25:12.998031|S|34|22.94|0|34
C|NCLH|20250715|11:25:16.188533|S|7|22.94|0|7
C|NCLH|20250715|11:25:16.192749|S|59|22.94|0|59
C|NCLH|20250715|11:25:32.964965|S|25|22.96|0|25
C|NCLH|20250715|11:26:30.428121|S|98|22.94|0|98
C|NCLH|20250715|11:28:26.466446|S|2|22.92|0|2
C|NCLH|20250715|11:29:43.871166|S|17|22.92|0|17
C|NCLH|20250715|11:30:34.024540|S|40|22.92|0|40
C|NCLH|20250715|11:30:34.024540|S|100|22.92|0|100
C|NCLH|20250715|11:30:34.025442|S|57|22.92|0|57
C|NCLH|20250715|11:32:49.931453|S|34|22.93|0|34
C|NCLH|20250715|11:34:45.897653|S|33|22.92|0|33
C|NCLH|20250715|11:35:43.151027|S|100|22.93|0|100
C|NCLH|20250715|11:35:49.296181|S|100|22.92|0|100
C|NCLH|20250715|11:36:04.559462|S|16|22.94|0|16
C|NCLH|20250715|11:36:06.233659|S|2|22.94|0|2
C|NCLH|20250715|11:36:06.233988|S|39|22.94|0|39
C|NCLH|20250715|11:36:52.604328|S|4|22.94|0|4
C|NCLH|20250715|11:36:52.604343|S|96|22.94|0|96
C|NCLH|20250715|11:37:55.074177|S|1|22.96|0|1
C|NCLH|20250715|11:37:55.074197|S|1|22.96|0|1
C|NCLH|20250715|11:37:55.074225|S|53|22.96|0|53
C|NCLH|20250715|11:38:26.643789|S|95|22.96|0|95
C|NCLH|20250715|11:39:06.630757|S|100|22.95|0|100
C|NCLH|20250715|11:41:09.759703|S|75|22.96|0|75
C|NCLH|20250715|11:43:25.538785|S|8|22.96|0|8
C|NCLH|20250715|11:44:20.331562|S|7|22.97|0|7
C|NCLH|20250715|11:44:21.295421|S|93|22.97|0|93
C|NCLH|20250715|11:49:53.343851|S|100|22.98|0|100
C|NCLH|20250715|11:51:03.927921|S|14|22.95|0|14
C|NCLH|20250715|11:52:56.651876|S|53|22.92|0|53
C|NCLH|20250715|11:54:43.103933|S|100|22.88|0|100
C|NCLH|20250715|11:54:43.103934|S|100|22.88|0|100
C|NCLH|20250715|11:55:07.627622|S|100|22.89|0|100
C|NCLH|20250715|11:55:08.203694|S|100|22.89|0|100
C|NCLH|20250715|11:59:15.235268|S|100|22.9|0|100
C|NCLH|20250715|11:59:15.236689|S|28|22.9|0|28
C|NCLH|20250715|11:59:15.239097|S|100|22.91|0|100
C|NCLH|20250715|12:00:46.780900|S|52|22.91|0|52
C|NCLH|20250715|12:03:00.056579|S|6|22.91|0|6
C|NCLH|20250715|12:03:00.056579|S|94|22.91|0|94
C|NCLH|20250715|12:03:15.843899|S|20|22.91|0|20
C|NCLH|20250715|12:03:29.333358|S|6|22.91|0|6
C|NCLH|20250715|12:03:58.390443|S|97|22.92|0|97
C|NCLH|20250715|12:04:32.359989|S|100|22.95|0|100
C|NCLH|20250715|12:04:53.337134|S|100|22.96|0|100
C|NCLH|20250715|12:04:53.337134|S|71|22.96|0|71
C|NCLH|20250715|12:05:01.173448|S|2|22.96|0|2
C|NCLH|20250715|12:05:01.174384|S|17|22.97|0|17
C|NCLH|20250715|12:06:26.919317|S|10|22.95|0|10
C|NCLH|20250715|12:07:06.191682|S|1|22.95|0|1
C|NCLH|20250715|12:07:23.153256|S|96|22.94|0|96
C|NCLH|20250715|12:07:46.055948|S|4|22.94|0|4
C|NCLH|20250715|12:08:19.606388|S|1|22.93|0|1
C|NCLH|20250715|12:08:27.678815|S|100|22.91|0|100
C|NCLH|20250715|12:11:19.592758|S|54|22.87|0|54
C|NCLH|20250715|12:14:24.946459|S|35|22.84|0|35
C|NCLH|20250715|12:16:01.173048|S|7|22.845|0|7
C|NCLH|20250715|12:16:14.817661|S|7|22.85|0|7
C|NCLH|20250715|12:16:41.431463|S|6|22.85|0|6
C|NCLH|20250715|12:16:41.431697|S|24|22.85|0|24
C|NCLH|20250715|12:17:32.311367|S|6|22.83|0|6
C|NCLH|20250715|12:18:01.040316|S|100|22.84|0|100
C|NCLH|20250715|12:18:08.978544|S|90|22.84|0|90
C|NCLH|20250715|12:19:12.281283|S|2|22.83|0|2
C|NCLH|20250715|12:22:16.704719|S|100|22.86|0|100
C|NCLH|20250715|12:22:16.704719|S|100|22.86|0|100
C|NCLH|20250715|12:24:45.466940|S|56|22.86|0|56
C|NCLH|20250715|12:24:45.466940|S|100|22.86|0|100
C|NCLH|20250715|12:27:09.047854|S|24|22.82|0|24
C|NCLH|20250715|12:28:27.760761|S|7|22.82|0|7
C|NCLH|20250715|12:29:38.640598|S|74|22.83|0|74
C|NCLH|20250715|12:29:51.443607|S|1|22.82|0|1
C|NCLH|20250715|12:30:05.035204|S|10|22.825|0|10
C|NCLH|20250715|12:30:57.200973|S|12|22.835|0|12
C|NCLH|20250715|12:32:42.439766|S|90|22.84|0|90
C|NCLH|20250715|12:34:28.089260|S|100|22.83|0|100
C|NCLH|20250715|12:40:35.147000|S|100|22.78|0|100
C|NCLH|20250715|12:41:48.830002|S|34|22.8|0|34
C|NCLH|20250715|12:43:33.429327|S|3|22.785|0|3
C|NCLH|20250715|12:49:16.687955|S|100|22.8|0|100
C|NCLH|20250715|12:49:44.939972|S|32|22.795|0|32
C|NCLH|20250715|12:49:44.940165|S|17|22.8|0|17
C|NCLH|20250715|12:49:44.940180|S|15|22.8|0|15
C|NCLH|20250715|12:49:44.940344|S|100|22.8|0|100
C|NCLH|20250715|12:49:45.435304|S|7|22.8|0|7
C|NCLH|20250715|12:51:23.421754|S|100|22.8|0|100
C|NCLH|20250715|12:51:23.422987|S|2|22.805|0|2
C|NCLH|20250715|12:53:20.733518|S|19|22.87|0|19
C|NCLH|20250715|12:53:58.237285|S|2|22.87|0|2
C|NCLH|20250715|12:54:12.541015|S|100|22.85|0|100
C|NCLH|20250715|12:54:12.552715|S|100|22.85|0|100
C|NCLH|20250715|12:55:23.728720|S|100|22.84|0|100
C|NCLH|20250715|12:55:56.741991|S|1|22.865|0|1
C|NCLH|20250715|12:56:10.795609|S|100|22.85|0|100
C|NCLH|20250715|12:56:10.796748|S|100|22.85|0|100
C|NCLH|20250715|12:56:17.966975|S|100|22.84|0|100
C|NCLH|20250715|12:56:17.969168|S|37|22.84|0|37
C|NCLH|20250715|12:57:24.174072|S|2|22.845|0|2
C|NCLH|20250715|12:57:24.174073|S|98|22.84|0|98
C|NCLH|20250715|12:57:24.174531|S|2|22.84|0|2
C|NCLH|20250715|12:57:39.724348|S|42|22.84|0|42
C|NCLH|20250715|12:59:58.167855|S|8|22.84|0|8
C|NCLH|20250715|13:01:08.142144|S|2|22.835|0|2
C|NCLH|20250715|13:03:27.087146|S|82|22.81|0|82
C|NCLH|20250715|13:07:55.858883|S|100|22.825|0|100
C|NCLH|20250715|13:07:56.173578|S|158|22.815|0|158
C|NCLH|20250715|13:07:56.173634|S|142|22.815|0|142
C|NCLH|20250715|13:09:01.464794|S|158|22.805|0|158
C|NCLH|20250715|13:11:28.321415|S|7|22.78|0|7
C|NCLH|20250715|13:11:30.177449|S|1|22.77|0|1
C|NCLH|20250715|13:12:07.145458|S|100|22.79|0|100
C|NCLH|20250715|13:15:45.006204|S|1|22.75|0|1
C|NCLH|20250715|13:15:45.006246|S|99|22.75|0|99
C|NCLH|20250715|13:17:39.351478|S|10|22.74|0|10
C|NCLH|20250715|13:18:39.282451|S|217|22.755|0|217
C|NCLH|20250715|13:18:39.282462|S|83|22.755|0|83
C|NCLH|20250715|13:20:25.424522|S|7|22.77|0|7
C|NCLH|20250715|13:20:45.609792|S|16|22.76|0|16
C|NCLH|20250715|13:20:59.162112|S|100|22.77|0|100
C|NCLH|20250715|13:21:16.018093|S|2|22.77|0|2
C|NCLH|20250715|13:22:44.905184|S|6|22.8|0|6
C|NCLH|20250715|13:23:24.906430|S|1|22.8|0|1
C|NCLH|20250715|13:23:24.906452|S|99|22.8|0|99
C|NCLH|20250715|13:30:23.340588|S|1|22.84|0|1
C|NCLH|20250715|13:30:23.340613|S|99|22.84|0|99
C|NCLH|20250715|13:31:10.075596|S|1|22.835|0|1
C|NCLH|20250715|13:31:42.069418|S|36|22.845|0|36
C|NCLH|20250715|13:31:45.036419|S|1|22.845|0|1
C|NCLH|20250715|13:31:54.083795|S|51|22.84|0|51
C|NCLH|20250715|13:34:41.313570|S|31|22.83|0|31
C|NCLH|20250715|13:35:00.361018|S|69|22.83|0|69
C|NCLH|20250715|13:39:23.524391|S|17|22.84|0|17
C|NCLH|20250715|13:40:31.149564|S|100|22.825|0|100
C|NCLH|20250715|13:41:00.958324|S|21|22.82|0|21
C|NCLH|20250715|13:41:29.159144|S|21|22.79|0|21
C|NCLH|20250715|13:42:57.903159|S|27|22.765|0|27
C|NCLH|20250715|13:42:59.145832|S|10|22.765|0|10
C|NCLH|20250715|13:42:59.484737|S|300|22.765|0|300
C|NCLH|20250715|13:43:23.063047|S|1|22.76|0|1
C|NCLH|20250715|13:46:44.865864|S|3|22.78|0|3
C|NCLH|20250715|13:49:49.700693|S|3|22.76|0|3
C|NCLH|20250715|13:50:15.975395|S|100|22.75|0|100
C|NCLH|20250715|13:50:15.975395|S|100|22.75|0|100
C|NCLH|20250715|13:50:16.511225|S|108|22.755|0|108
C|NCLH|20250715|13:51:09.927139|S|6|22.77|0|6
C|NCLH|20250715|13:52:40.036285|S|14|22.77|0|14
C|NCLH|20250715|13:53:33.072128|S|100|22.765|0|100
C|NCLH|20250715|13:53:33.072185|S|98|22.765|0|98
C|NCLH|20250715|13:53:33.072244|S|39|22.77|0|39
C|NCLH|20250715|13:53:33.072244|S|34|22.77|0|34
C|NCLH|20250715|13:54:44.801264|S|22|22.765|0|22
C|NCLH|20250715|13:54:53.064717|S|100|22.77|0|100
C|NCLH|20250715|13:56:18.489981|S|100|22.79|0|100
C|NCLH|20250715|13:56:33.066582|S|300|22.795|0|300
C|NCLH|20250715|13:56:45.683539|S|100|22.79|0|100
C|NCLH|20250715|13:57:55.214519|S|6|22.8|0|6
C|NCLH|20250715|13:58:24.266974|S|100|22.83|0|100
C|NCLH|20250715|13:59:18.332804|S|198|22.825|0|198
C|NCLH|20250715|13:59:22.953948|S|100|22.82|0|100
C|NCLH|20250715|13:59:34.447978|S|100|22.815|0|100
C|NCLH|20250715|13:59:56.230627|S|198|22.855|0|198
C|NCLH|20250715|13:59:56.230684|S|550|22.855|0|550
C|NCLH|20250715|13:59:56.230758|S|152|22.855|0|152
C|NCLH|20250715|14:00:48.433355|S|100|22.83|0|100
C|NCLH|20250715|14:01:31.693800|S|4|22.805|0|4
C|NCLH|20250715|14:01:31.693852|S|31|22.805|0|31
C|NCLH|20250715|14:02:24.628257|S|3|22.8|0|3
C|NCLH|20250715|14:02:24.628287|S|3|22.8|0|3
C|NCLH|20250715|14:03:45.346372|S|63|22.845|0|63
C|NCLH|20250715|14:04:00.927088|S|6|22.85|0|6
C|NCLH|20250715|14:04:41.688016|S|21|22.855|0|21
C|NCLH|20250715|14:04:41.688466|S|1|22.85|0|1
C|NCLH|20250715|14:04:47.625091|S|1|22.855|0|1
C|NCLH|20250715|14:04:52.756678|S|2|22.855|0|2
C|NCLH|20250715|14:04:58.107997|S|1|22.855|0|1
C|NCLH|20250715|14:05:47.781182|S|55|22.845|0|55
C|NCLH|20250715|14:06:22.511116|S|2|22.85|0|2
C|NCLH|20250715|14:06:22.511116|S|3|22.85|0|3
C|NCLH|20250715|14:06:22.511116|S|100|22.85|0|100
C|NCLH|20250715|14:06:56.574670|S|100|22.84|0|100
C|NCLH|20250715|14:08:29.227943|S|4|22.85|0|4
C|NCLH|20250715|14:08:29.227943|S|2|22.85|0|2
C|NCLH|20250715|14:08:29.509030|S|98|22.84|0|98
C|NCLH|20250715|14:09:05.665022|S|1|22.85|0|1
C|NCLH|20250715|14:09:05.665022|S|2|22.85|0|2
C|NCLH|20250715|14:09:05.665022|S|34|22.85|0|34
C|NCLH|20250715|14:09:05.702216|S|198|22.845|0|198
C|NCLH|20250715|14:09:24.089516|S|2|22.815|0|2
C|NCLH|20250715|14:09:24.089516|S|16|22.81|0|16
C|NCLH|20250715|14:09:24.100929|S|4|22.815|0|4
C|NCLH|20250715|14:09:33.166795|S|2|22.815|0|2
C|NCLH|20250715|14:09:34.170039|S|1|22.815|0|1
C|NCLH|20250715|14:09:35.173616|S|1|22.815|0|1
C|NCLH|20250715|14:09:36.194669|S|2|22.815|0|2
C|NCLH|20250715|14:09:41.946277|S|2|22.805|0|2
C|NCLH|20250715|14:09:54.756993|S|3|22.805|0|3
C|NCLH|20250715|14:09:55.557682|S|19|22.805|0|19
C|NCLH|20250715|14:10:09.870906|S|2|22.805|0|2
C|NCLH|20250715|14:10:16.078498|S|19|22.805|0|19
C|NCLH|20250715|14:11:11.384736|S|9|22.805|0|9
C|NCLH|20250715|14:11:16.472706|S|100|22.81|0|100
C|NCLH|20250715|14:11:16.472706|S|100|22.81|0|100
C|NCLH|20250715|14:12:17.083541|S|198|22.815|0|198
C|NCLH|20250715|14:12:34.290592|S|1|22.815|0|1
C|NCLH|20250715|14:12:34.959351|S|19|22.815|0|19
C|NCLH|20250715|14:12:54.476976|S|100|22.8|0|100
C|NCLH|20250715|14:13:05.434454|S|1|22.8|0|1
C|NCLH|20250715|14:13:06.731073|S|66|22.79|0|66
C|NCLH|20250715|14:13:09.880706|S|99|22.8|0|99
C|NCLH|20250715|14:13:23.420689|S|1|22.795|0|1
C|NCLH|20250715|14:13:23.420689|S|23|22.79|0|23
C|NCLH|20250715|14:13:23.420689|S|10|22.79|0|10
C|NCLH|20250715|14:13:29.133837|S|4|22.8|0|4
C|NCLH|20250715|14:13:44.740282|S|1|22.795|0|1
C|NCLH|20250715|14:13:44.740319|S|11|22.795|0|11
C|NCLH|20250715|14:15:55.749851|S|25|22.795|0|25
C|NCLH|20250715|14:16:47.551808|S|22|22.81|0|22
C|NCLH|20250715|14:16:47.551808|S|5|22.81|0|5
C|NCLH|20250715|14:17:31.052481|S|7|22.82|0|7
C|NCLH|20250715|14:17:31.950920|S|22|22.83|0|22
C|NCLH|20250715|14:18:34.033952|S|304|22.835|0|304
C|NCLH|20250715|14:21:01.028981|S|2|22.82|0|2
C|NCLH|20250715|14:22:41.393807|S|4|22.83|0|4
C|NCLH|20250715|14:22:41.393808|S|100|22.83|0|100
C|NCLH|20250715|14:22:41.393808|S|4|22.83|0|4
C|NCLH|20250715|14:24:05.450231|S|100|22.83|0|100
C|NCLH|20250715|14:24:05.450232|S|1|22.83|0|1
C|NCLH|20250715|14:24:05.450232|S|22|22.83|0|22
C|NCLH|20250715|14:24:05.450232|S|2|22.83|0|2
C|NCLH|20250715|14:24:47.766188|S|102|22.825|0|102
C|NCLH|20250715|14:25:26.621123|S|12|22.81|0|12
C|NCLH|20250715|14:25:43.497906|S|100|22.805|0|100
C|NCLH|20250715|14:25:50.055727|S|14|22.81|0|14
C|NCLH|20250715|14:25:50.055728|S|11|22.81|0|11
C|NCLH|20250715|14:27:05.326819|S|400|22.825|0|400
C|NCLH|20250715|14:27:32.034400|S|63|22.825|0|63
C|NCLH|20250715|14:27:44.561141|S|1|22.825|0|1
C|NCLH|20250715|14:27:45.093873|S|12|22.825|0|12
C|NCLH|20250715|14:27:45.093976|S|12|22.82|0|12
C|NCLH|20250715|14:27:50.369964|S|1|22.82|0|1
C|NCLH|20250715|14:27:54.210491|S|87|22.82|0|87
C|NCLH|20250715|14:28:29.365242|S|100|22.82|0|100
C|NCLH|20250715|14:28:35.237702|S|100|22.82|0|100
C|NCLH|20250715|14:28:35.259071|S|198|22.825|0|198
C|NCLH|20250715|14:29:07.779960|S|1|22.83|0|1
C|NCLH|20250715|14:29:07.779961|S|1|22.83|0|1
C|NCLH|20250715|14:31:12.705354|S|52|22.82|0|52
C|NCLH|20250715|14:31:19.875247|S|100|22.82|0|100
C|NCLH|20250715|14:31:41.099574|S|400|22.815|0|400
C|NCLH|20250715|14:32:07.094010|S|6|22.8|0|6
C|NCLH|20250715|14:32:14.772730|S|4|22.8|0|4
C|NCLH|20250715|14:32:14.772730|S|194|22.8|0|194
C|NCLH|20250715|14:33:00.586401|S|5|22.78|0|5
C|NCLH|20250715|14:34:18.190791|S|1|22.775|0|1
C|NCLH|20250715|14:35:05.539902|S|100|22.78|0|100
C|NCLH|20250715|14:35:25.023015|S|10|22.765|0|10
C|NCLH|20250715|14:35:32.945390|S|100|22.77|0|100
C|NCLH|20250715|14:35:32.945390|S|3|22.77|0|3
C|NCLH|20250715|14:35:32.945390|S|100|22.77|0|100
C|NCLH|20250715|14:36:43.378848|S|100|22.74|0|100
C|NCLH|20250715|14:37:49.567147|S|16|22.74|0|16
C|NCLH|20250715|14:39:33.555750|S|2|22.76|0|2
C|NCLH|20250715|14:39:34.559424|S|2|22.76|0|2
C|NCLH|20250715|14:39:53.086619|S|33|22.765|0|33
C|NCLH|20250715|14:40:59.405286|S|4|22.75|0|4
C|NCLH|20250715|14:40:59.405296|S|46|22.75|0|46
C|NCLH|20250715|14:41:21.739403|S|44|22.75|0|44
C|NCLH|20250715|14:41:21.844233|S|56|22.75|0|56
C|NCLH|20250715|14:42:17.700830|S|6|22.77|0|6
C|NCLH|20250715|14:42:17.700830|S|1|22.77|0|1
C|NCLH|20250715|14:44:26.328439|S|2|22.76|0|2
C|NCLH|20250715|14:44:33.854885|S|98|22.76|0|98
C|NCLH|20250715|14:45:15.992146|S|1|22.755|0|1
C|NCLH|20250715|14:45:35.551848|S|1|22.76|0|1
C|NCLH|20250715|14:45:40.195021|S|69|22.76|0|69
C|NCLH|20250715|14:46:45.302575|S|1|22.77|0|1
C|NCLH|20250715|14:47:23.699209|S|1|22.78|0|1
C|NCLH|20250715|14:47:23.700757|S|2|22.78|0|2
C|NCLH|20250715|14:48:04.124364|S|1|22.79|0|1
C|NCLH|20250715|14:48:18.288716|S|2|22.795|0|2
C|NCLH|20250715|14:49:40.402211|S|70|22.78|0|70
C|NCLH|20250715|14:49:44.262432|S|1|22.79|0|1
C|NCLH|20250715|14:50:09.868258|S|1|22.79|0|1
C|NCLH|20250715|14:52:04.768177|S|100|22.81|0|100
C|NCLH|20250715|14:52:17.582312|S|100|22.805|0|100
C|NCLH|20250715|14:52:19.147899|S|93|22.785|0|93
C|NCLH|20250715|14:52:21.364750|S|100|22.78|0|100
C|NCLH|20250715|14:52:22.449412|S|75|22.77|0|75
C|NCLH|20250715|14:52:24.905122|S|3|22.78|0|3
C|NCLH|20250715|14:52:50.598792|S|76|22.8|0|76
C|NCLH|20250715|14:53:29.602983|S|62|22.8|0|62
C|NCLH|20250715|14:53:29.603078|S|100|22.8|0|100
C|NCLH|20250715|14:54:41.408087|S|1|22.79|0|1
C|NCLH|20250715|14:54:41.471876|S|9|22.79|0|9
C|NCLH|20250715|14:55:20.545883|S|100|22.785|0|100
C|NCLH|20250715|14:55:38.028025|S|100|22.775|0|100
C|NCLH|20250715|14:55:43.600420|S|100|22.775|0|100
C|NCLH|20250715|14:58:22.160017|S|12|22.74|0|12
C|NCLH|20250715|14:58:35.684532|S|8|22.75|0|8
C|NCLH|20250715|14:58:41.887707|S|7|22.76|0|7
C|NCLH|20250715|14:59:21.993771|S|6|22.77|0|6
C|NCLH|20250715|15:03:15.801422|S|100|22.78|0|100
C|NCLH|20250715|15:03:20.909869|S|83|22.77|0|83
C|NCLH|20250715|15:05:17.616839|S|3|22.77|0|3
C|NCLH|20250715|15:05:18.625005|S|3|22.77|0|3
C|NCLH|20250715|15:06:00.978245|S|94|22.77|0|94
C|NCLH|20250715|15:06:13.413067|S|10|22.775|0|10
C|NCLH|20250715|15:08:24.254834|S|3|22.76|0|3
C|NCLH|20250715|15:08:24.254834|S|88|22.76|0|88
C|NCLH|20250715|15:08:24.275597|S|9|22.76|0|9
C|NCLH|20250715|15:11:02.650607|S|6|22.8|0|6
C|NCLH|20250715|15:12:34.296198|S|6|22.81|0|6
C|NCLH|20250715|15:13:16.920549|S|20|22.8|0|20
C|NCLH|20250715|15:13:16.920549|S|1|22.8|0|1
C|NCLH|20250715|15:16:08.629973|S|100|22.81|0|100
C|NCLH|20250715|15:16:25.261503|S|100|22.81|0|100
C|NCLH|20250715|15:17:39.681156|S|28|22.805|0|28
C|NCLH|20250715|15:18:09.583360|S|6|22.81|0|6
C|NCLH|20250715|15:18:59.606661|S|9|22.83|0|9
C|NCLH|20250715|15:18:59.606679|S|9|22.83|0|9
C|NCLH|20250715|15:19:37.628340|S|103|22.845|0|103
C|NCLH|20250715|15:19:50.852610|S|8|22.85|0|8
C|NCLH|20250715|15:19:50.852620|S|8|22.85|0|8
C|NCLH|20250715|15:19:56.456934|S|7|22.855|0|7
C|NCLH|20250715|15:20:48.814199|S|100|22.84|0|100
C|NCLH|20250715|15:22:00.640728|S|100|22.84|0|100
C|NCLH|20250715|15:22:04.833602|S|7|22.845|0|7
C|NCLH|20250715|15:23:25.858425|S|100|22.86|0|100
C|NCLH|20250715|15:24:31.323492|S|29|22.87|0|29
C|NCLH|20250715|15:24:31.323503|S|29|22.87|0|29
C|NCLH|20250715|15:25:23.038717|S|100|22.86|0|100
C|NCLH|20250715|15:25:23.038717|S|66|22.86|0|66
C|NCLH|20250715|15:25:23.038717|S|34|22.86|0|34
C|NCLH|20250715|15:25:23.040103|S|31|22.86|0|31
C|NCLH|20250715|15:26:31.896992|S|15|22.85|0|15
C|NCLH|20250715|15:26:31.896993|S|15|22.85|0|15
C|NCLH|20250715|15:26:31.897005|S|30|22.85|0|30
C|NCLH|20250715|15:26:31.897005|S|30|22.85|0|30
C|NCLH|20250715|15:26:31.897126|S|30|22.85|0|30
C|NCLH|20250715|15:26:38.122318|S|10|22.85|0|10
C|NCLH|20250715|15:26:45.499670|S|10|22.84|0|10
C|NCLH|20250715|15:27:27.467244|S|20|22.82|0|20
C|NCLH|20250715|15:27:30.468242|S|5|22.81|0|5
C|NCLH|20250715|15:27:52.407390|S|25|22.81|0|25
C|NCLH|20250715|15:27:52.407628|S|23|22.81|0|23
C|NCLH|20250715|15:27:52.407691|S|23|22.81|0|23
C|NCLH|20250715|15:27:52.407700|S|23|22.81|0|23
C|NCLH|20250715|15:27:52.407891|S|6|22.81|0|6
C|NCLH|20250715|15:28:14.901132|S|17|22.81|0|17
C|NCLH|20250715|15:28:14.901167|S|17|22.81|0|17
C|NCLH|20250715|15:28:14.901168|S|66|22.81|0|66
C|NCLH|20250715|15:28:22.746211|S|1|22.805|0|1
C|NCLH|20250715|15:28:35.562845|S|7|22.81|0|7
C|NCLH|20250715|15:28:41.316509|S|20|22.8|0|20
C|NCLH|20250715|15:28:56.251622|S|4|22.82|0|4
C|NCLH|20250715|15:28:56.251629|S|96|22.82|0|96
C|NCLH|20250715|15:28:56.272520|S|13|22.83|0|13
C|NCLH|20250715|15:29:01.340994|S|300|22.825|0|300
C|NCLH|20250715|15:29:01.341012|S|15|22.82|0|15
C|NCLH|20250715|15:29:37.493921|S|2|22.83|0|2
C|NCLH|20250715|15:29:37.878429|S|10|22.83|0|10
C|NCLH|20250715|15:29:48.754419|S|63|22.835|0|63
C|NCLH|20250715|15:30:32.593246|S|31|22.845|0|31
C|NCLH|20250715|15:32:00.358223|S|100|22.84|0|100
C|NCLH|20250715|15:32:00.358223|S|100|22.84|0|100
C|NCLH|20250715|15:33:21.676806|S|4|22.82|0|4
C|NCLH|20250715|15:33:21.676950|S|8|22.82|0|8
C|NCLH|20250715|15:33:28.852727|S|88|22.82|0|88
C|NCLH|20250715|15:33:28.852728|S|100|22.82|0|100
C|NCLH|20250715|15:34:19.283311|S|20|22.82|0|20
C|NCLH|20250715|15:36:06.694659|S|6|22.84|0|6
C|NCLH|20250715|15:36:52.274121|S|46|22.83|0|46
C|NCLH|20250715|15:36:52.274209|S|20|22.83|0|20
C|NCLH|20250715|15:36:54.989228|S|100|22.83|0|100
C|NCLH|20250715|15:36:54.989228|S|34|22.83|0|34
C|NCLH|20250715|15:36:54.989229|S|100|22.83|0|100
C|NCLH|20250715|15:37:16.576246|S|6|22.835|0|6
C|NCLH|20250715|15:37:17.497018|S|100|22.84|0|100
C|NCLH|20250715|15:37:37.869454|S|22|22.835|0|22
C|NCLH|20250715|15:38:16.187128|S|100|22.84|0|100
C|NCLH|20250715|15:38:30.036054|S|17|22.84|0|17
C|NCLH|20250715|15:38:39.037185|S|15|22.84|0|15
C|NCLH|20250715|15:38:40.976820|S|100|22.84|0|100
C|NCLH|20250715|15:38:40.976820|S|85|22.84|0|85
C|NCLH|20250715|15:39:23.318885|S|100|22.84|0|100
C|NCLH|20250715|15:39:23.318886|S|45|22.84|0|45
C|NCLH|20250715|15:39:30.544939|S|55|22.84|0|55
C|NCLH|20250715|15:39:30.544939|S|100|22.84|0|100
C|NCLH|20250715|15:39:43.085572|S|84|22.845|0|84
C|NCLH|20250715|15:39:47.324343|S|40|22.845|0|40
C|NCLH|20250715|15:39:49.941754|S|100|22.83|0|100
C|NCLH|20250715|15:39:52.928646|S|41|22.83|0|41
C|NCLH|20250715|15:40:12.267606|S|4|22.835|0|4
C|NCLH|20250715|15:41:50.293866|S|12|22.82|0|12
C|NCLH|20250715|15:41:50.293866|S|100|22.82|0|100
C|NCLH|20250715|15:41:50.293866|S|100|22.82|0|100
C|NCLH|20250715|15:41:50.293866|S|15|22.82|0|15
C|NCLH|20250715|15:41:50.358292|S|40|22.83|0|40
C|NCLH|20250715|15:41:50.368730|S|3|22.83|0|3
C|NCLH|20250715|15:41:50.368940|S|5|22.83|0|5
C|NCLH|20250715|15:41:57.376642|S|1|22.83|0|1
C|NCLH|20250715|15:41:57.376668|S|51|22.83|0|51
C|NCLH|20250715|15:42:22.750369|S|200|22.83|0|200
C|NCLH|20250715|15:43:04.226831|S|9|22.83|0|9
C|NCLH|20250715|15:43:05.396066|S|1|22.83|0|1
C|NCLH|20250715|15:43:14.575146|S|65|22.83|0|65
C|NCLH|20250715|15:43:18.894200|S|5|22.84|0|5
C|NCLH|20250715|15:43:24.190171|S|100|22.84|0|100
C|NCLH|20250715|15:43:24.190172|S|1|22.84|0|1
C|NCLH|20250715|15:43:29.510882|S|25|22.83|0|25
C|NCLH|20250715|15:43:29.510882|S|10|22.83|0|10
C|NCLH|20250715|15:43:55.396740|S|200|22.835|0|200
C|NCLH|20250715|15:44:34.598998|S|100|22.82|0|100
C|NCLH|20250715|15:44:34.598998|S|90|22.82|0|90
C|NCLH|20250715|15:44:34.677048|S|100|22.83|0|100
C|NCLH|20250715|15:44:38.257166|S|100|22.83|0|100
C|NCLH|20250715|15:44:38.283112|S|100|22.83|0|100
C|NCLH|20250715|15:44:38.315350|S|100|22.83|0|100
C|NCLH|20250715|15:45:05.998618|S|100|22.83|0|100
C|NCLH|20250715|15:45:06.888603|S|100|22.83|0|100
C|NCLH|20250715|15:45:24.841493|S|38|22.83|0|38
C|NCLH|20250715|15:45:35.465262|S|1|22.83|0|1
C|NCLH|20250715|15:45:35.465262|S|11|22.83|0|11
C|NCLH|20250715|15:45:45.256314|S|100|22.82|0|100
C|NCLH|20250715|15:45:54.599467|S|45|22.82|0|45
C|NCLH|20250715|15:45:58.679435|S|5|22.82|0|5
C|NCLH|20250715|15:46:10.341423|S|100|22.82|0|100
C|NCLH|20250715|15:46:11.220723|S|16|22.82|0|16
C|NCLH|20250715|15:46:20.160723|S|150|22.82|0|150
C|NCLH|20250715|15:46:39.580198|S|33|22.81|0|33
C|NCLH|20250715|15:46:39.580198|S|25|22.81|0|25
C|NCLH|20250715|15:46:39.580198|S|42|22.81|0|42
C|NCLH|20250715|15:46:39.580872|S|58|22.81|0|58
C|NCLH|20250715|15:46:39.580872|S|42|22.81|0|42
C|NCLH|20250715|15:46:41.734737|S|31|22.82|0|31
C|NCLH|20250715|15:46:58.604185|S|62|22.82|0|62
C|NCLH|20250715|15:47:01.240120|S|311|22.825|0|311
C|NCLH|20250715|15:47:01.240120|S|500|22.825|0|500
C|NCLH|20250715|15:47:27.402788|S|13|22.84|0|13
C|NCLH|20250715|15:47:34.841494|S|8|22.84|0|8
C|NCLH|20250715|15:47:42.410788|S|6|22.84|0|6
C|NCLH|20250715|15:47:54.781948|S|45|22.835|0|45
C|NCLH|20250715|15:47:58.931317|S|311|22.835|0|311
C|NCLH|20250715|15:47:58.931398|S|289|22.835|0|289
C|NCLH|20250715|15:47:58.933965|S|35|22.83|0|35
C|NCLH|20250715|15:47:58.933965|S|55|22.83|0|55
C|NCLH|20250715|15:47:58.933965|S|93|22.83|0|93
C|NCLH|20250715|15:47:58.934438|S|6|22.84|0|6
C|NCLH|20250715|15:48:06.032575|S|37|22.85|0|37
C|NCLH|20250715|15:48:06.033179|S|100|22.85|0|100
C|NCLH|20250715|15:48:16.960610|S|100|22.85|0|100
C|NCLH|20250715|15:48:16.960610|S|100|22.85|0|100
C|NCLH|20250715|15:48:16.960611|S|15|22.85|0|15
C|NCLH|20250715|15:48:16.960611|S|100|22.85|0|100
C|NCLH|20250715|15:48:19.573113|S|37|22.86|0|37
C|NCLH|20250715|15:48:19.573649|S|37|22.86|0|37
C|NCLH|20250715|15:48:19.573649|S|63|22.86|0|63
C|NCLH|20250715|15:48:24.342395|S|48|22.86|0|48
C|NCLH|20250715|15:48:47.946783|S|300|22.865|0|300
C|NCLH|20250715|15:48:47.957114|S|44|22.87|0|44
C|NCLH|20250715|15:48:50.535216|S|4|22.86|0|4
C|NCLH|20250715|15:48:54.137161|S|91|22.865|0|91
C|NCLH|20250715|15:49:16.270981|S|100|22.86|0|100
C|NCLH|20250715|15:49:50.085471|S|88|22.87|0|88
C|NCLH|20250715|15:49:51.411751|S|9|22.87|0|9
C|NCLH|20250715|15:49:51.411870|S|3|22.87|0|3
C|NCLH|20250715|15:49:52.802693|S|100|22.88|0|100
C|NCLH|20250715|15:49:52.811809|S|100|22.88|0|100
C|NCLH|20250715|15:50:01.907152|S|100|22.875|0|100
C|NCLH|20250715|15:50:02.077942|S|311|22.875|0|311
C|NCLH|20250715|15:50:02.224545|S|311|22.875|0|311
C|NCLH|20250715|15:50:02.224622|S|311|22.875|0|311
C|NCLH|20250715|15:50:02.508861|S|100|22.87|0|100
C|NCLH|20250715|15:50:03.256248|S|37|22.875|0|37
C|NCLH|20250715|15:50:08.741935|S|67|22.865|0|67
C|NCLH|20250715|15:50:12.246459|S|5|22.855|0|5
C|NCLH|20250715|15:50:13.300276|S|15|22.845|0|15
C|NCLH|20250715|15:50:15.842952|S|7|22.85|0|7
C|NCLH|20250715|15:50:16.842694|S|7|22.85|0|7
C|NCLH|20250715|15:50:27.225576|S|100|22.84|0|100
C|NCLH|20250715|15:50:37.178681|S|100|22.83|0|100
C|NCLH|20250715|15:50:37.178681|S|100|22.83|0|100
C|NCLH|20250715|15:50:37.178901|S|100|22.83|0|100
C|NCLH|20250715|15:50:37.179106|S|100|22.83|0|100
C|NCLH|20250715|15:50:37.179234|S|100|22.83|0|100
C|NCLH|20250715|15:50:51.491910|S|60|22.835|0|60
C|NCLH|20250715|15:50:54.917635|S|5|22.83|0|5
C|NCLH|20250715|15:50:54.917667|S|5|22.83|0|5
C|NCLH|20250715|15:50:55.528697|S|15|22.825|0|15
C|NCLH|20250715|15:50:56.551818|S|5|22.825|0|5
C|NCLH|20250715|15:50:57.565772|S|5|22.825|0|5
C|NCLH|20250715|15:50:57.876413|S|23|22.825|0|23
C|NCLH|20250715|15:51:00.229802|S|8|22.83|0|8
C|NCLH|20250715|15:51:00.579721|S|100|22.82|0|100
C|NCLH|20250715|15:51:00.579721|S|50|22.82|0|50
C|NCLH|20250715|15:51:00.579721|S|100|22.82|0|100
C|NCLH|20250715|15:51:13.932410|S|93|22.805|0|93
C|NCLH|20250715|15:51:14.507208|S|6|22.81|0|6
C|NCLH|20250715|15:51:20.007754|S|3|22.81|0|3
C|NCLH|20250715|15:51:20.021023|S|7|22.81|0|7
C|NCLH|20250715|15:51:42.395792|S|21|22.8|0|21
C|NCLH|20250715|15:51:42.396031|S|25|22.8|0|25
C|NCLH|20250715|15:51:43.222249|S|13|22.81|0|13
C|NCLH|20250715|15:51:43.921918|S|100|22.8|0|100
C|NCLH|20250715|15:52:01.070756|S|68|22.81|0|68
C|NCLH|20250715|15:52:10.008512|S|81|22.81|0|81
C|NCLH|20250715|15:52:11.051283|S|5|22.81|0|5
C|NCLH|20250715|15:52:16.823017|S|27|22.815|0|27
C|NCLH|20250715|15:52:30.715704|S|13|22.82|0|13
C|NCLH|20250715|15:52:50.274897|S|35|22.81|0|35
C|NCLH|20250715|15:52:52.060101|S|11|22.81|0|11
C|NCLH|20250715|15:52:55.572278|S|100|22.81|0|100
C|NCLH|20250715|15:52:55.572278|S|32|22.81|0|32
C|NCLH|20250715|15:53:00.046773|S|9|22.81|0|9
C|NCLH|20250715|15:53:07.179387|S|91|22.805|0|91
C|NCLH|20250715|15:53:15.878425|S|55|22.81|0|55
C|NCLH|20250715|15:53:21.166448|S|4|22.8|0|4
C|NCLH|20250715|15:53:22.381960|S|84|22.805|0|84
C|NCLH|20250715|15:53:27.430508|S|5|22.8|0|5
C|NCLH|20250715|15:53:36.981050|S|7|22.805|0|7
C|NCLH|20250715|15:53:43.751110|S|69|22.805|0|69
C|NCLH|20250715|15:53:53.865312|S|28|22.805|0|28
C|NCLH|20250715|15:53:56.354181|S|32|22.8|0|32
C|NCLH|20250715|15:53:56.683484|S|10|22.8|0|10
C|NCLH|20250715|15:54:00.015826|S|24|22.8|0|24
C|NCLH|20250715|15:54:00.015826|S|100|22.8|0|100
C|NCLH|20250715|15:54:00.015827|S|100|22.8|0|100
C|NCLH|20250715|15:54:00.015827|S|14|22.8|0|14
C|NCLH|20250715|15:54:00.015827|S|100|22.8|0|100
C|NCLH|20250715|15:54:09.969326|S|5|22.8|0|5
C|NCLH|20250715|15:54:10.015599|S|61|22.805|0|61
C|NCLH|20250715|15:54:19.983592|S|4|22.81|0|4
C|NCLH|20250715|15:54:19.983592|S|6|22.81|0|6
C|NCLH|20250715|15:54:19.983592|S|1|22.81|0|1
C|NCLH|20250715|15:54:19.983592|S|45|22.81|0|45
C|NCLH|20250715|15:54:26.147663|S|100|22.8|0|100
C|NCLH|20250715|15:54:26.147663|S|5|22.8|0|5
C|NCLH|20250715|15:54:29.649407|S|35|22.8|0|35
C|NCLH|20250715|15:54:40.013205|S|1|22.81|0|1
C|NCLH|20250715|15:54:40.978961|S|12|22.81|0|12
C|NCLH|20250715|15:54:41.581371|S|88|22.81|0|88
C|NCLH|20250715|15:54:45.581950|S|8|22.81|0|8
C|NCLH|20250715|15:54:48.333753|S|100|22.81|0|100
C|NCLH|20250715|15:54:48.359069|S|100|22.81|0|100
C|NCLH|20250715|15:54:50.103478|S|6|22.805|0|6
C|NCLH|20250715|15:54:55.364830|S|1|22.81|0|1
C|NCLH|20250715|15:54:58.427563|S|99|22.81|0|99
C|NCLH|20250715|15:55:01.150985|S|100|22.81|0|100
C|NCLH|20250715|15:55:01.177420|S|100|22.81|0|100
C|NCLH|20250715|15:55:03.277480|S|11|22.81|0|11
C|NCLH|20250715|15:55:08.058299|S|5|22.81|0|5
C|NCLH|20250715|15:55:08.058299|S|9|22.81|0|9
C|NCLH|20250715|15:55:12.566640|S|100|22.8|0|100
C|NCLH|20250715|15:55:12.566640|S|90|22.8|0|90
C|NCLH|20250715|15:55:17.172357|S|1|22.81|0|1
C|NCLH|20250715|15:55:35.459235|S|6|22.83|0|6
C|NCLH|20250715|15:55:35.896131|S|100|22.84|0|100
C|NCLH|20250715|15:55:35.994898|S|100|22.83|0|100
C|NCLH|20250715|15:55:38.814883|S|30|22.83|0|30
C|NCLH|20250715|15:55:45.703199|S|10|22.83|0|10
C|NCLH|20250715|15:55:46.258102|S|4|22.84|0|4
C|NCLH|20250715|15:55:50.391609|S|19|22.83|0|19
C|NCLH|20250715|15:55:50.407558|S|41|22.83|0|41
C|NCLH|20250715|15:55:53.750718|S|100|22.82|0|100
C|NCLH|20250715|15:55:54.514027|S|100|22.82|0|100
C|NCLH|20250715|15:55:57.522566|S|19|22.82|0|19
C|NCLH|20250715|15:55:58.197189|S|100|22.81|0|100
C|NCLH|20250715|15:55:58.232199|S|100|22.81|0|100
C|NCLH|20250715|15:55:58.239120|S|100|22.81|0|100
C|NCLH|20250715|15:55:58.252895|S|100|22.81|0|100
C|NCLH|20250715|15:55:58.529488|S|100|22.81|0|100
C|NCLH|20250715|15:56:02.591738|S|7|22.82|0|7
C|NCLH|20250715|15:56:03.290209|S|100|22.81|0|100
C|NCLH|20250715|15:56:03.290209|S|200|22.81|0|200
C|NCLH|20250715|15:56:03.391886|S|300|22.815|0|300
C|NCLH|20250715|15:56:04.687944|S|3|22.82|0|3
C|NCLH|20250715|15:56:04.687945|S|88|22.82|0|88
C|NCLH|20250715|15:56:10.254603|E|86|22.81|0|86
C|NCLH|20250715|15:56:11.181883|S|114|22.81|0|114
C|NCLH|20250715|15:56:11.181884|S|86|22.81|0|86
C|NCLH|20250715|15:56:11.181983|S|14|22.81|0|14
C|NCLH|20250715|15:56:11.181983|S|100|22.81|0|100
C|NCLH|20250715|15:56:16.263762|S|100|22.8|0|100
C|NCLH|20250715|15:56:16.270025|S|100|22.8|0|100
C|NCLH|20250715|15:56:21.200662|S|27|22.805|0|27
C|NCLH|20250715|15:56:24.180321|S|17|22.81|0|17
C|NCLH|20250715|15:56:24.180321|S|1|22.81|0|1
C|NCLH|20250715|15:56:28.158368|S|99|22.81|0|99
C|NCLH|20250715|15:56:28.169666|S|28|22.81|0|28
C|NCLH|20250715|15:56:28.171612|S|72|22.81|0|72
C|NCLH|20250715|15:56:28.206311|S|100|22.81|0|100
C|NCLH|20250715|15:56:28.223191|S|100|22.81|0|100
C|NCLH|20250715|15:56:28.231685|S|100|22.81|0|100
C|NCLH|20250715|15:56:28.239680|S|100|22.81|0|100
C|NCLH|20250715|15:56:28.274212|S|100|22.81|0|100
C|NCLH|20250715|15:56:37.017040|S|100|22.79|0|100
C|NCLH|20250715|15:56:37.055790|S|500|22.775|0|500
C|NCLH|20250715|15:56:37.055866|S|500|22.775|0|500
C|NCLH|20250715|15:56:37.079658|S|100|22.77|0|100
C|NCLH|20250715|15:56:37.087857|S|487|22.765|0|487
C|NCLH|20250715|15:56:37.087927|S|487|22.765|0|487
C|NCLH|20250715|15:56:37.212047|S|300|22.765|0|300
C|NCLH|20250715|15:56:37.212055|S|226|22.765|0|226
C|NCLH|20250715|15:56:41.153656|S|6|22.765|0|6
C|NCLH|20250715|15:56:41.153712|S|550|22.765|0|550
C|NCLH|20250715|15:56:43.507362|S|27|22.765|0|27
C|NCLH|20250715|15:56:48.471847|S|14|22.76|0|14
C|NCLH|20250715|15:56:48.515763|S|100|22.76|0|100
C|NCLH|20250715|15:56:48.515776|S|100|22.76|0|100
C|NCLH|20250715|15:56:48.515777|S|31|22.76|0|31
C|NCLH|20250715|15:56:48.515941|S|200|22.76|0|200
C|NCLH|20250715|15:56:48.515952|S|1069|22.76|0|1069
C|NCLH|20250715|15:56:55.582098|S|1|22.75|0|1
C|NCLH|20250715|15:56:56.123608|S|14|22.76|0|14
C|NCLH|20250715|15:56:57.495074|S|6|22.76|0|6
C|NCLH|20250715|15:56:58.109638|S|9|22.76|0|9
C|NCLH|20250715|15:56:58.605144|S|72|22.75|0|72
C|NCLH|20250715|15:56:58.605144|S|87|22.75|0|87
C|NCLH|20250715|15:56:58.605144|S|100|22.75|0|100
C|NCLH|20250715|15:57:09.082822|S|14|22.74|0|14
C|NCLH|20250715|15:57:19.629091|S|32|22.735|0|32
C|NCLH|20250715|15:57:19.781399|S|32|22.735|0|32
C|NCLH|20250715|15:57:19.781562|S|32|22.735|0|32
C|NCLH|20250715|15:57:21.650148|S|32|22.74|0|32
C|NCLH|20250715|15:57:27.625490|S|80|22.73|0|80
C|NCLH|20250715|15:57:27.641528|S|167|22.73|0|167
C|NCLH|20250715|15:57:27.641528|S|20|22.73|0|20
C|NCLH|20250715|15:57:32.806354|S|33|22.72|0|33
C|NCLH|20250715|15:57:37.420177|S|17|22.72|0|17
C|NCLH|20250715|15:57:37.943988|S|51|22.71|0|51
C|NCLH|20250715|15:57:40.064176|S|20|22.72|0|20
C|NCLH|20250715|15:57:41.762221|S|100|22.71|0|100
C|NCLH|20250715|15:57:42.565285|S|6|22.72|0|6
C|NCLH|20250715|15:57:49.326281|S|100|22.73|0|100
C|NCLH|20250715|15:57:49.326281|S|174|22.73|0|174
C|NCLH|20250715|15:57:54.297102|S|100|22.725|0|100
C|NCLH|20250715|15:57:54.595497|S|200|22.72|0|200
C|NCLH|20250715|15:58:01.317373|S|200|22.72|0|200
C|NCLH|20250715|15:58:01.784869|S|1|22.73|0|1
C|NCLH|20250715|15:58:04.166631|S|100|22.72|0|100
C|NCLH|20250715|15:58:05.588172|S|3|22.73|0|3
C|NCLH|20250715|15:58:10.382156|S|6|22.73|0|6
C|NCLH|20250715|15:58:10.382914|S|13|22.73|0|13
C|NCLH|20250715|15:58:12.972919|S|68|22.725|0|68
C|NCLH|20250715|15:58:18.281399|S|38|22.725|0|38
C|NCLH|20250715|15:58:18.281507|S|28|22.725|0|28
C|NCLH|20250715|15:58:23.081282|S|9|22.73|0|9
C|NCLH|20250715|15:58:23.505022|S|10|22.72|0|10
C|NCLH|20250715|15:58:23.505036|S|10|22.72|0|10
C|NCLH|20250715|15:58:23.505063|S|80|22.72|0|80
C|NCLH|20250715|15:58:23.505063|S|100|22.72|0|100
C|NCLH|20250715|15:58:25.096765|S|200|22.72|0|200
C|NCLH|20250715|15:58:26.910704|S|200|22.72|0|200
C|NCLH|20250715|15:58:27.962758|S|98|22.72|0|98
C|NCLH|20250715|15:58:30.954614|S|8|22.72|0|8
C|NCLH|20250715|15:58:30.987661|S|100|22.725|0|100
C|NCLH|20250715|15:58:30.987738|S|192|22.725|0|192
C|NCLH|20250715|15:58:30.987803|S|192|22.725|0|192
C|NCLH|20250715|15:58:30.987866|S|100|22.725|0|100
C|NCLH|20250715|15:58:30.987924|S|16|22.725|0|16
C|NCLH|20250715|15:58:35.239528|S|6|22.72|0|6
C|NCLH|20250715|15:58:36.133490|S|600|22.725|0|600
C|NCLH|20250715|15:58:36.311208|S|600|22.725|0|600
C|NCLH|20250715|15:58:36.825288|S|60|22.725|0|60
C|NCLH|20250715|15:58:36.825963|S|200|22.725|0|200
C|NCLH|20250715|15:58:36.827764|S|100|22.725|0|100
C|NCLH|20250715|15:58:36.998150|S|100|22.725|0|100
C|NCLH|20250715|15:58:37.320864|S|140|22.725|0|140
C|NCLH|20250715|15:58:37.320865|S|60|22.72|0|60
C|NCLH|20250715|15:58:38.334060|S|91|22.73|0|91
C|NCLH|20250715|15:58:38.334061|S|23|22.73|0|23
C|NCLH|20250715|15:58:38.334061|S|1|22.73|0|1
C|NCLH|20250715|15:58:38.334061|S|100|22.73|0|100
C|NCLH|20250715|15:58:38.334061|S|8|22.73|0|8
C|NCLH|20250715|15:58:38.375983|S|180|22.73|0|180
C|NCLH|20250715|15:58:38.646992|S|200|22.73|0|200
C|NCLH|20250715|15:58:39.848328|S|200|22.73|0|200
C|NCLH|20250715|15:58:41.685726|S|5|22.73|0|5
C|NCLH|20250715|15:58:41.685726|S|200|22.73|0|200
C|NCLH|20250715|15:58:44.296008|S|100|22.74|0|100
C|NCLH|20250715|15:58:44.296009|S|1|22.74|0|1
C|NCLH|20250715|15:59:00.034519|S|99|22.745|0|99
C|NCLH|20250715|15:59:01.358976|S|100|22.76|0|100
C|NCLH|20250715|15:59:03.315529|S|100|22.75|0|100
C|NCLH|20250715|15:59:03.315529|S|20|22.75|0|20
C|NCLH|20250715|15:59:03.315529|S|300|22.75|0|300
C|NCLH|20250715|15:59:03.682204|S|32|22.75|0|32
C|NCLH|20250715|15:59:03.907815|S|68|22.75|0|68
C|NCLH|20250715|15:59:04.391112|S|29|22.75|0|29
C|NCLH|20250715|15:59:21.199869|S|33|22.76|0|33
C|NCLH|20250715|15:59:25.337802|S|300|22.75|0|300
C|NCLH|20250715|15:59:25.337802|S|100|22.75|0|100
C|NCLH|20250715|15:59:25.338497|S|100|22.745|0|100
C|NCLH|20250715|15:59:25.689491|S|100|22.75|0|100
C|NCLH|20250715|15:59:27.405732|S|2|22.75|0|2
C|NCLH|20250715|15:59:27.405733|S|33|22.75|0|33
C|NCLH|20250715|15:59:31.498587|S|6|22.75|0|6
C|NCLH|20250715|15:59:31.523178|S|56|22.75|0|56
C|NCLH|20250715|15:59:31.523381|S|23|22.75|0|23
C|NCLH|20250715|15:59:32.900383|S|100|22.74|0|100
C|NCLH|20250715|15:59:32.900383|S|100|22.74|0|100
C|NCLH|20250715|15:59:32.900548|S|200|22.74|0|200
C|NCLH|20250715|15:59:32.901208|S|200|22.74|0|200
C|NCLH|20250715|15:59:36.606810|S|500|22.74|0|500
C|NCLH|20250715|15:59:36.606811|S|100|22.74|0|100
C|NCLH|20250715|15:59:38.813767|S|92|22.735|0|92
C|NCLH|20250715|15:59:40.562476|S|100|22.745|0|100
C|NCLH|20250715|15:59:40.719142|S|100|22.74|0|100
C|NCLH|20250715|15:59:40.728488|S|100|22.74|0|100
C|NCLH|20250715|15:59:40.837008|S|100|22.74|0|100
C|NCLH|20250715|15:59:41.012688|S|100|22.74|0|100
C|NCLH|20250715|15:59:41.729256|S|96|22.74|0|96
C|NCLH|20250715|15:59:41.729256|S|104|22.74|0|104
C|NCLH|20250715|15:59:42.329334|S|100|22.74|0|100
C|NCLH|20250715|15:59:44.012832|S|52|22.74|0|52
C|NCLH|20250715|15:59:45.140133|S|500|22.74|0|500
C|NCLH|20250715|15:59:45.140134|S|94|22.74|0|94
C|NCLH|20250715|15:59:49.048757|S|67|22.73|0|67
C|NCLH|20250715|15:59:49.098703|S|32|22.73|0|32
C|NCLH|20250715|15:59:49.098704|S|3|22.73|0|3
C|NCLH|20250715|15:59:50.014819|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.020705|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.027424|S|500|22.73|0|500
C|NCLH|20250715|15:59:50.027425|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.038101|S|14|22.735|0|14
C|NCLH|20250715|15:59:50.050334|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.050334|S|3|22.73|0|3
C|NCLH|20250715|15:59:50.056441|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.071965|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.075817|S|5|22.735|0|5
C|NCLH|20250715|15:59:50.076281|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.091804|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.107008|S|11|22.735|0|11
C|NCLH|20250715|15:59:50.115091|S|100|22.73|0|100
C|NCLH|20250715|15:59:50.164358|S|90|22.735|0|90
C|NCLH|20250715|15:59:50.253550|S|494|22.735|0|494
C|NCLH|20250715|15:59:50.253551|S|6|22.74|0|6
C|NCLH|20250715|15:59:50.253551|S|100|22.735|0|100
C|NCLH|20250715|15:59:50.285389|S|92|22.73|0|92
C|NCLH|20250715|15:59:50.606271|S|85|22.74|0|85
C|NCLH|20250715|15:59:50.619635|S|8|22.73|0|8
C|NCLH|20250715|15:59:50.619635|S|8|22.73|0|8
C|NCLH|20250715|15:59:50.702970|S|1|22.74|0|1
C|NCLH|20250715|15:59:50.771915|S|69|22.73|0|69
C|NCLH|20250715|15:59:50.877665|S|3|22.74|0|3
C|NCLH|20250715|15:59:50.894892|S|500|22.74|0|500
C|NCLH|20250715|15:59:50.894892|S|5|22.74|0|5
C|NCLH|20250715|15:59:50.894893|S|99|22.74|0|99
C|NCLH|20250715|15:59:50.986246|S|1|22.73|0|1
C|NCLH|20250715|15:59:51.090226|S|400|22.73|0|400
C|NCLH|20250715|15:59:51.285013|S|4|22.74|0|4
C|NCLH|20250715|15:59:51.300327|S|1|22.74|0|1
C|NCLH|20250715|15:59:51.386176|S|1|22.74|0|1
C|NCLH|20250715|15:59:51.589501|S|2|22.735|0|2
C|NCLH|20250715|15:59:51.635724|S|1|22.735|0|1
C|NCLH|20250715|15:59:51.701461|S|78|22.735|0|78
C|NCLH|20250715|15:59:51.717730|S|1|22.735|0|1
C|NCLH|20250715|15:59:51.753548|S|85|22.735|0|85
C|NCLH|20250715|15:59:51.841218|S|1|22.735|0|1
C|NCLH|20250715|15:59:51.922567|S|1|22.735|0|1
C|NCLH|20250715|15:59:52.095019|S|2|22.735|0|2
C|NCLH|20250715|15:59:52.149208|S|1|22.735|0|1
C|NCLH|20250715|15:59:52.177673|S|437|22.735|0|437
C|NCLH|20250715|15:59:52.177674|S|63|22.74|0|63
C|NCLH|20250715|15:59:52.177674|S|100|22.74|0|100
C|NCLH|20250715|15:59:52.177674|S|94|22.74|0|94
C|NCLH|20250715|15:59:52.234136|S|1|22.74|0|1
C|NCLH|20250715|15:59:52.354353|S|1|22.74|0|1
C|NCLH|20250715|15:59:52.393116|S|1|22.74|0|1
C|NCLH|20250715|15:59:52.661831|S|3|22.74|0|3
C|NCLH|20250715|15:59:52.757970|S|1|22.74|0|1
C|NCLH|20250715|15:59:52.914902|S|2|22.74|0|2
C|NCLH|20250715|15:59:52.980428|S|1|22.74|0|1
C|NCLH|20250715|15:59:53.064048|S|1|22.74|0|1
C|NCLH|20250715|15:59:53.173611|S|1|22.74|0|1
C|NCLH|20250715|15:59:53.234551|S|1|22.74|0|1
C|NCLH|20250715|15:59:53.424403|S|2|22.74|0|2
C|NCLH|20250715|15:59:53.684533|S|3|22.74|0|3
C|NCLH|20250715|15:59:53.786629|S|1|22.74|0|1
C|NCLH|20250715|15:59:53.998424|S|28|22.74|0|28
C|NCLH|20250715|15:59:54.065266|S|9|22.74|0|9
C|NCLH|20250715|15:59:54.070877|S|46|22.74|0|46
C|NCLH|20250715|15:59:54.070877|S|44|22.74|0|44
C|NCLH|20250715|15:59:54.695351|S|54|22.74|0|54
C|NCLH|20250715|15:59:54.695351|S|205|22.74|0|205
C|NCLH|20250715|15:59:54.733543|S|84|22.74|0|84
C|NCLH|20250715|15:59:54.845751|S|39|22.74|0|39
C|NCLH|20250715|15:59:55.060348|S|54|22.74|0|54
C|NCLH|20250715|15:59:55.457235|S|77|22.735|0|77
C|NCLH|20250715|15:59:55.549209|S|4|22.735|0|4
C|NCLH|20250715|15:59:55.630375|S|9|22.735|0|9
C|NCLH|20250715|15:59:55.863581|S|13|22.735|0|13
C|NCLH|20250715|15:59:55.946034|S|74|22.735|0|74
C|NCLH|20250715|15:59:56.044297|S|35|22.735|0|35
C|NCLH|20250715|15:59:56.103422|S|66|22.735|0|66
C|NCLH|20250715|15:59:56.112767|S|53|22.735|0|53
C|NCLH|20250715|15:59:56.116650|S|118|22.74|0|118
C|NCLH|20250715|15:59:56.116650|S|269|22.735|0|269
C|NCLH|20250715|15:59:56.116651|S|98|22.74|0|98
C|NCLH|20250715|15:59:56.116651|S|47|22.74|0|47
C|NCLH|20250715|15:59:56.116651|S|53|22.74|0|53
C|NCLH|20250715|15:59:56.116651|S|100|22.74|0|100
C|NCLH|20250715|15:59:56.148960|S|80|22.735|0|80
C|NCLH|20250715|15:59:56.249687|S|82|22.735|0|82
C|NCLH|20250715|15:59:56.669885|S|18|22.735|0|18
C|NCLH|20250715|15:59:58.084339|S|1|22.74|0|1
C|NCLH|20250715|15:59:58.085123|S|1|22.74|0|1
C|NCLH|20250715|15:59:58.968298|S|1|22.73|0|1
C|NCMI|20250715|10:32:00.210938|S|1|4.85|0|1
C|NCMI|20250715|10:51:27.994842|S|9|4.84|0|9
C|NCMI|20250715|11:51:01.112302|S|100|4.875|0|100
C|NCMI|20250715|11:58:57.465077|S|29|4.86|0|29
C|NCMI|20250715|12:09:00.925762|S|100|4.89|0|100
C|NCMI|20250715|12:09:07.948616|S|100|4.89|0|100
C|NCMI|20250715|12:09:11.857765|S|74|4.89|0|74
C|NCMI|20250715|12:09:17.523960|S|100|4.89|0|100
C|NCMI|20250715|12:09:49.713601|S|100|4.9|0|100
C|NCMI|20250715|12:54:16.948165|S|100|4.875|0|100
C|NCMI|20250715|12:56:13.012127|S|100|4.87|0|100
C|NCMI|20250715|13:14:00.837265|S|74|4.88|0|74
C|NCMI|20250715|14:00:42.487839|S|37|4.88|0|37
C|NCMI|20250715|14:34:54.526250|S|9|4.88|0|9
C|NCMI|20250715|14:36:29.566576|S|23|4.875|0|23
C|NCMI|20250715|14:37:12.048951|S|15|4.875|0|15
C|NCMI|20250715|14:37:24.940972|S|2|4.875|0|2
C|NCMI|20250715|14:51:30.217736|S|100|4.87|0|100
C|NCMI|20250715|14:53:07.900696|S|100|4.87|0|100
C|NCMI|20250715|14:54:12.294959|S|10|4.86|0|10
C|NCMI|20250715|14:55:01.917039|S|100|4.86|0|100
C|NCMI|20250715|14:55:16.138388|S|63|4.86|0|63
C|NCMI|20250715|14:55:32.071030|S|37|4.86|0|37
C|NCMI|20250715|14:59:01.011225|S|42|4.86|0|42
C|NCMI|20250715|15:27:35.124318|S|100|4.85|0|100
C|NCMI|20250715|15:33:11.651357|S|19|4.85|0|19
C|NCMI|20250715|15:33:23.686434|S|26|4.84|0|26
C|NCMI|20250715|15:42:09.409525|S|10|4.83|0|10
C|NCMI|20250715|15:42:41.977980|S|29|4.84|0|29
C|NCMI|20250715|15:56:00.769596|S|100|4.785|0|100
C|NCMI|20250715|15:57:58.059274|S|4|4.79|0|4
C|NCMI|20250715|15:58:00.773497|S|4|4.79|0|4
C|NCMI|20250715|15:58:02.097627|S|3|4.79|0|3
C|NCMI|20250715|15:58:44.588994|S|77|4.79|0|77
C|NCMI|20250715|15:58:44.588994|S|100|4.79|0|100
C|NCMI|20250715|15:58:49.538084|S|100|4.79|0|100
C|NCMI|20250715|15:58:53.995043|S|100|4.79|0|100
C|NCMI|20250715|15:58:55.290631|S|3|4.79|0|3
C|NCMI|20250715|15:59:15.034880|S|88|4.79|0|88
C|NCMI|20250715|15:59:15.034880|S|12|4.79|0|12
C|NCMI|20250715|15:59:15.034881|S|100|4.79|0|100
C|NCMI|20250715|15:59:23.297292|S|4|4.78|0|4
C|NCMI|20250715|15:59:24.116440|S|5|4.78|0|5
C|NCMI|20250715|15:59:24.827542|S|5|4.78|0|5
C|NCMI|20250715|15:59:25.585161|S|4|4.78|0|4
C|NCMI|20250715|15:59:26.317004|S|5|4.78|0|5
C|NCMI|20250715|15:59:27.993168|S|4|4.78|0|4
C|NCMI|20250715|15:59:28.694439|S|4|4.78|0|4
C|NCMI|20250715|15:59:33.228284|S|4|4.78|0|4
C|NCMI|20250715|15:59:44.009979|S|5|4.78|0|5
C|NCMI|20250715|15:59:44.759105|S|5|4.78|0|5
C|NCMI|20250715|15:59:46.594369|S|4|4.78|0|4
C|NCMI|20250715|15:59:48.807668|S|4|4.78|0|4
C|NCMI|20250715|15:59:49.299161|S|87|4.78|0|87
C|NCMI|20250715|15:59:49.563970|S|4|4.78|0|4
C|NCMI|20250715|15:59:50.000664|S|3|4.78|0|3
C|NCMI|20250715|15:59:50.327802|S|5|4.78|0|5
C|NCMI|20250715|15:59:51.011291|S|4|4.78|0|4
C|NCMI|20250715|15:59:51.017869|S|3|4.78|0|3
C|NCMI|20250715|15:59:51.626185|S|81|4.78|0|81
C|NCMI|20250715|15:59:52.227249|S|3|4.78|0|3
C|NCMI|20250715|15:59:52.916308|S|5|4.78|0|5
C|NCMI|20250715|15:59:54.898236|S|2|4.78|0|2
C|NCMI|20250715|15:59:55.162678|S|10|4.78|0|10
C|NCMI|20250715|15:59:56.673154|S|7|4.78|0|7
C|NCMI|20250715|15:59:58.019371|S|68|4.78|0|68
C|NCMI|20250715|15:59:58.019371|S|32|4.78|0|32
C|NCNA|20250715|09:50:36.398053|S|500|.0513|0|500
C|NCNA|20250715|10:06:25.232987|E|1000|.05|0|1000
C|NCNA|20250715|10:07:15.793514|E|800|.0496|0|800
C|NCNA|20250715|10:09:03.326412|S|100|.0498|0|100
C|NCNA|20250715|10:18:16.269439|E|1000|.0482|0|1000
C|NCNA|20250715|10:18:16.281267|E|1000|.0481|0|1000
C|NCNA|20250715|10:18:16.302492|E|300|.0479|0|300
C|NCNA|20250715|11:09:56.349560|S|100|.04855|0|100
C|NCNA|20250715|11:10:02.661266|S|100|.04835|0|100
C|NCNA|20250715|11:10:02.662587|S|100|.04835|0|100
C|NCNA|20250715|11:10:13.802260|S|100|.04825|0|100
C|NCNA|20250715|11:27:17.780450|S|100|.04835|0|100
C|NCNA|20250715|11:47:39.164502|S|100|.04865|0|100
C|NCNA|20250715|12:17:37.926542|S|100|.04935|0|100
C|NCNA|20250715|12:17:37.927870|S|100|.04935|0|100
C|NCNA|20250715|12:21:58.556536|S|100|.0489|0|100
C|NCNA|20250715|12:33:39.862507|S|100|.04895|0|100
C|NCNA|20250715|12:49:26.449114|S|100|.04915|0|100
C|NCNA|20250715|13:04:41.319451|S|100|.04895|0|100
C|NCNA|20250715|13:37:45.177561|S|2801|.0515|0|2801
C|NCNA|20250715|13:37:45.178132|S|9099|.0515|0|9099
C|NCNA|20250715|13:43:23.263678|S|11400|.05135|0|11400
C|NCNA|20250715|13:43:23.264253|S|200|.05135|0|200
C|NCNA|20250715|13:43:23.264253|S|6100|.05135|0|6100
C|NCNA|20250715|13:44:04.613084|S|135|.0519|0|135
C|NCNA|20250715|13:44:04.613634|S|1400|.0519|0|1400
C|NCNA|20250715|13:44:04.632843|S|900|.052|0|900
C|NCNA|20250715|13:44:04.633621|S|1701|.052|0|1701
C|NCNA|20250715|13:44:04.634196|S|500|.052|0|500
C|NCNA|20250715|13:44:04.759247|S|1200|.0518|0|1200
C|NCNA|20250715|13:44:04.759777|S|14364|.0518|0|14364
C|NCNA|20250715|13:49:05.688981|S|100|.052|0|100
C|NCNA|20250715|13:49:05.689540|S|100|.052|0|100
C|NCNA|20250715|13:49:06.113496|S|9000|.052|0|9000
C|NCNA|20250715|13:49:20.934974|S|400|.0523|0|400
C|NCNA|20250715|13:49:21.859923|S|250|.0524|0|250
C|NCNA|20250715|13:49:22.623921|S|1000|.0524|0|1000
C|NCNA|20250715|13:50:43.383831|S|1400|.0527|0|1400
C|NCNA|20250715|13:50:43.384415|S|1400|.0527|0|1400
C|NCNA|20250715|13:53:20.621641|S|246|.0521|0|246
C|NCNA|20250715|13:53:42.644651|S|100|.05225|0|100
C|NCNA|20250715|13:53:58.082444|S|1000|.0525|0|1000
C|NCNA|20250715|13:53:58.083386|S|100|.0525|0|100
C|NCNA|20250715|13:53:58.096188|S|1800|.0525|0|1800
C|NCNA|20250715|13:53:58.097145|S|800|.0525|0|800
C|NCNA|20250715|13:53:58.097770|S|200|.0525|0|200
C|NCNA|20250715|13:53:58.106350|S|1200|.0525|0|1200
C|NCNA|20250715|13:54:08.866506|S|700|.0526|0|700
C|NCNA|20250715|13:54:08.867564|S|500|.0526|0|500
C|NCNA|20250715|13:54:08.868161|S|100|.0526|0|100
C|NCNA|20250715|13:56:31.607652|S|2400|.0529|0|2400
C|NCNA|20250715|13:56:31.610482|S|1600|.0529|0|1600
C|NCNA|20250715|13:57:07.561989|S|23200|.0529|0|23200
C|NCNA|20250715|13:57:07.562765|S|46704|.0529|0|46704
C|NCNA|20250715|13:57:07.562765|S|4115|.0529|0|4115
C|NCNA|20250715|13:57:07.562765|S|6217|.0529|0|6217
C|NCNA|20250715|14:00:27.385197|S|5000|.0521|0|5000
C|NCNA|20250715|14:00:31.655305|S|10|.0521|0|10
C|NCNA|20250715|14:01:02.796351|S|100|.05185|0|100
C|NCNA|20250715|14:01:56.961997|S|20|.05185|0|20
C|NCNA|20250715|14:01:58.174064|S|8953|.05185|0|8953
C|NCNA|20250715|14:02:02.084841|S|2000|.05185|0|2000
C|NCNA|20250715|14:02:08.947306|S|1000|.05185|0|1000
C|NCNA|20250715|14:02:11.298147|S|557|.05185|0|557
C|NCNA|20250715|14:02:23.117685|S|125|.05185|0|125
C|NCNA|20250715|14:02:32.883463|S|11400|.05215|0|11400
C|NCNA|20250715|14:02:32.884026|S|22800|.05215|0|22800
C|NCNA|20250715|14:02:32.884566|S|15545|.05215|0|15545
C|NCNA|20250715|14:02:32.884566|S|8555|.05215|0|8555
C|NCNA|20250715|14:02:48.419512|S|200|.0524|0|200
C|NCNA|20250715|14:03:12.056931|S|11400|.05225|0|11400
C|NCNA|20250715|14:03:12.057497|S|245|.05225|0|245
C|NCNA|20250715|14:03:26.925444|S|11400|.05225|0|11400
C|NCNA|20250715|14:03:26.926013|S|22800|.05225|0|22800
C|NCNA|20250715|14:03:26.926570|S|41000|.05225|0|41000
C|NCNA|20250715|14:04:25.441180|S|100|.05225|0|100
C|NCNA|20250715|14:04:30.210596|S|264|.05225|0|264
C|NCNA|20250715|14:04:30.212047|S|200|.05225|0|200
C|NCNA|20250715|14:05:43.861307|S|100|.05195|0|100
C|NCNA|20250715|14:07:56.758074|S|10000|.05165|0|10000
C|NCNA|20250715|14:08:16.864531|S|200|.05165|0|200
C|NCNA|20250715|14:09:34.184986|S|1700|.05155|0|1700
C|NCNA|20250715|14:12:44.450189|S|399|.0516|0|399
C|NCNA|20250715|14:12:44.451896|S|600|.0516|0|600
C|NCNA|20250715|14:13:43.261145|S|100|.05155|0|100
C|NCNA|20250715|14:17:08.584972|S|195|.05075|0|195
C|NCNA|20250715|14:20:20.521123|S|1000|.05065|0|1000
C|NCNA|20250715|14:20:21.807066|S|336|.05065|0|336
C|NCNA|20250715|14:23:10.523670|S|7353|.05065|0|7353
C|NCNA|20250715|14:25:59.096210|S|600|.05065|0|600
C|NCNA|20250715|14:25:59.096754|S|8100|.05065|0|8100
C|NCNA|20250715|14:25:59.097306|S|600|.05065|0|600
C|NCNA|20250715|14:25:59.098505|S|600|.05065|0|600
C|NCNA|20250715|14:26:28.273721|E|800|.0505|0|800
C|NCNA|20250715|14:28:19.335175|S|7000|.0508|0|7000
C|NCNA|20250715|14:30:28.278807|S|2700|.05075|0|2700
C|NCNA|20250715|14:30:28.279415|S|42100|.05075|0|42100
C|NCNA|20250715|14:30:28.280825|S|2600|.05075|0|2600
C|NCNA|20250715|14:30:28.325209|S|2600|.05075|0|2600
C|NCNA|20250715|14:30:31.681555|S|3400|.05075|0|3400
C|NCNA|20250715|14:30:31.682227|S|2275|.05075|0|2275
C|NCNA|20250715|14:32:17.804375|S|5000|.05125|0|5000
C|NCNA|20250715|14:33:40.715632|S|1800|.0513|0|1800
C|NCNA|20250715|14:33:40.722662|S|500|.0514|0|500
C|NCNA|20250715|14:33:40.723485|S|1100|.05135|0|1100
C|NCNA|20250715|14:38:27.794873|S|100|.05075|0|100
C|NCNA|20250715|14:43:25.710947|S|3500|.05065|0|3500
C|NCNA|20250715|14:44:41.770369|S|2000|.05065|0|2000
C|NCNA|20250715|14:44:47.349686|S|600|.05065|0|600
C|NCNA|20250715|14:44:47.350236|S|8200|.05065|0|8200
C|NCNA|20250715|14:44:47.350765|S|1200|.05065|0|1200
C|NCNA|20250715|14:45:43.981351|S|1100|.05055|0|1100
C|NCNA|20250715|14:46:04.350924|S|109|.05055|0|109
C|NCNA|20250715|14:46:23.874421|S|2000|.05055|0|2000
C|NCNA|20250715|14:51:06.681687|S|100|.05045|0|100
C|NCNA|20250715|15:10:57.818669|S|700|.0505|0|700
C|NCNA|20250715|15:10:57.819754|S|100|.0505|0|100
C|NCNA|20250715|15:10:57.841195|S|1900|.0505|0|1900
C|NCNA|20250715|15:10:57.842407|S|600|.0505|0|600
C|NCNA|20250715|15:10:57.843061|S|400|.0505|0|400
C|NCNA|20250715|15:11:12.197288|S|100|.05055|0|100
C|NCNA|20250715|15:11:12.197916|S|100|.05055|0|100
C|NCNA|20250715|15:11:12.198483|S|143|.05055|0|143
C|NCNA|20250715|15:11:29.189896|S|2000|.05055|0|2000
C|NCNA|20250715|15:11:29.190482|S|10048|.05055|0|10048
C|NCNA|20250715|15:11:29.190482|S|21052|.05055|0|21052
C|NCNA|20250715|15:11:29.190995|S|148|.05055|0|148
C|NCNA|20250715|15:11:29.190995|S|1752|.05055|0|1752
C|NCNA|20250715|15:11:53.389068|S|500|.05055|0|500
C|NCNA|20250715|15:11:53.389626|S|6558|.05055|0|6558
C|NCNA|20250715|15:11:53.390152|S|500|.05055|0|500
C|NCNA|20250715|15:11:53.391988|S|400|.05055|0|400
C|NCNA|20250715|15:12:38.049267|S|3390|.05055|0|3390
C|NCNA|20250715|15:29:36.094669|S|1300|.0505|0|1300
C|NCNA|20250715|15:33:24.695219|E|1000|.05|0|1000
C|NCNA|20250715|15:33:52.659432|S|100|.05015|0|100
C|NCNA|20250715|15:33:52.661236|S|100|.05015|0|100
C|NCNA|20250715|15:47:22.670843|S|100|.05005|0|100
C|NCNO|20250715|10:22:19.339320|S|42|29.545|0|42
C|NCNO|20250715|12:36:13.192493|S|100|29.405|0|100
C|NCNO|20250715|12:45:22.723734|S|17|29.46|0|17
C|NCNO|20250715|13:15:46.876446|S|54|29.44|0|54
C|NCNO|20250715|14:01:22.823886|S|100|29.495|0|100
C|NCNO|20250715|15:29:38.017408|S|14|29.485|0|14
C|NCNO|20250715|15:45:06.113859|S|55|29.52|0|55
C|NCNO|20250715|15:51:53.653867|S|3|29.36|0|3
C|NCNO|20250715|15:54:50.001286|S|190|29.335|0|190
C|NCNO|20250715|15:58:13.999217|S|100|29.335|0|100
C|NCNO|20250715|15:58:20.983065|S|100|29.33|0|100
C|NCNO|20250715|15:58:33.412095|S|26|29.32|0|26
C|NCNO|20250715|15:58:37.898979|S|19|29.32|0|19
C|NCNO|20250715|15:59:49.875037|S|27|29.28|0|27
C|NCNO|20250715|15:59:50.638713|S|5|29.28|0|5
C|NCNO|20250715|15:59:50.947861|S|1|29.28|0|1
C|NCNO|20250715|15:59:51.541928|S|45|29.28|0|45
C|NCNO|20250715|15:59:53.048527|S|37|29.295|0|37
C|NCPL|20250715|09:40:13.996790|S|100|4.4|0|100
C|NCPL|20250715|09:50:55.340826|S|25|4.57|0|25
C|NCPL|20250715|10:10:02.393492|S|50|4.79|0|50
C|NCPL|20250715|10:12:41.362790|S|2|4.79|0|2
C|NCPL|20250715|13:21:14.781054|S|100|4.97|0|100
C|NCPL|20250715|14:55:48.086819|S|1|4.72|0|1
C|NCPL|20250715|14:55:48.087053|S|1|4.72|0|1
C|NCT|20250715|10:05:53.108751|S|20|4.17|0|20
C|NCT|20250715|10:07:29.315883|S|30|4.17|0|30
C|NCT|20250715|10:09:29.302207|S|30|4.17|0|30
C|NCT|20250715|10:11:57.119821|S|20|4.18|0|20
C|NCZ|20250715|15:49:40.225130|S|46|12.66|0|46
C|NCZ|20250715|15:49:40.225145|S|44|12.66|0|44
C|NCZ|20250715|15:49:40.225145|S|100|12.66|0|100
C|NDAQ|20250715|09:53:28.045155|S|100|89.195|0|100
C|NDAQ|20250715|10:09:30.245680|S|38|89.075|0|38
C|NDAQ|20250715|10:10:47.720473|S|100|89.05|0|100
C|NDAQ|20250715|10:18:26.061690|S|10|89.18|0|10
C|NDAQ|20250715|10:24:44.945157|S|38|89.38|0|38
C|NDAQ|20250715|10:24:44.945228|S|38|89.38|0|38
C|NDAQ|20250715|10:29:57.450233|S|38|89.225|0|38
C|NDAQ|20250715|10:32:59.241620|S|100|89.22|0|100
C|NDAQ|20250715|10:37:32.301496|S|100|89.04|0|100
C|NDAQ|20250715|10:39:07.146010|S|100|89.035|0|100
C|NDAQ|20250715|10:43:05.295908|S|38|88.975|0|38
C|NDAQ|20250715|10:43:05.295968|S|38|88.975|0|38
C|NDAQ|20250715|10:54:48.801783|S|100|88.93|0|100
C|NDAQ|20250715|10:54:48.808806|S|8|88.91|0|8
C|NDAQ|20250715|11:32:48.716754|S|100|88.82|0|100
C|NDAQ|20250715|11:48:59.068044|S|105|88.84|0|105
C|NDAQ|20250715|11:52:10.958993|S|172|88.83|0|172
C|NDAQ|20250715|11:54:01.004575|S|38|88.815|0|38
C|NDAQ|20250715|11:54:01.004640|S|38|88.815|0|38
C|NDAQ|20250715|11:54:01.004694|S|38|88.815|0|38
C|NDAQ|20250715|11:54:01.004749|S|38|88.815|0|38
C|NDAQ|20250715|11:54:01.386585|S|38|88.815|0|38
C|NDAQ|20250715|11:54:01.386646|S|38|88.815|0|38
C|NDAQ|20250715|12:00:53.371567|S|110|88.76|0|110
C|NDAQ|20250715|12:21:40.082300|S|150|88.66|0|150
C|NDAQ|20250715|12:29:23.829044|S|18|88.55|0|18
C|NDAQ|20250715|12:34:24.350769|S|1|88.62|0|1
C|NDAQ|20250715|12:34:28.346628|S|1|88.61|0|1
C|NDAQ|20250715|12:36:44.819360|S|1|88.6|0|1
C|NDAQ|20250715|12:39:46.952120|S|10|88.62|0|10
C|NDAQ|20250715|12:41:04.504807|S|6|88.61|0|6
C|NDAQ|20250715|13:02:29.780025|S|72|88.46|0|72
C|NDAQ|20250715|13:28:01.442194|S|110|88.6|0|110
C|NDAQ|20250715|13:36:42.555533|S|110|88.71|0|110
C|NDAQ|20250715|13:44:01.402765|S|50|88.68|0|50
C|NDAQ|20250715|14:00:37.598375|S|65|88.74|0|65
C|NDAQ|20250715|14:00:37.598375|S|10|88.74|0|10
C|NDAQ|20250715|14:05:30.652246|S|10|88.78|0|10
C|NDAQ|20250715|14:06:19.021276|S|120|88.785|0|120
C|NDAQ|20250715|14:15:57.099477|S|102|88.86|0|102
C|NDAQ|20250715|14:35:57.214316|S|106|88.87|0|106
C|NDAQ|20250715|14:38:58.284695|S|98|88.85|0|98
C|NDAQ|20250715|14:42:22.049262|S|120|88.73|0|120
C|NDAQ|20250715|14:57:19.448896|S|150|88.67|0|150
C|NDAQ|20250715|14:57:34.045463|S|120|88.64|0|120
C|NDAQ|20250715|14:57:43.027397|S|147|88.65|0|147
C|NDAQ|20250715|14:58:16.150634|S|38|88.67|0|38
C|NDAQ|20250715|15:19:29.664414|S|104|88.75|0|104
C|NDAQ|20250715|15:39:33.692871|S|8|88.69|0|8
C|NDAQ|20250715|15:44:35.349017|S|100|88.53|0|100
C|NDAQ|20250715|15:54:09.782383|S|10|88.5|0|10
C|NDAQ|20250715|15:54:40.020932|S|190|88.485|0|190
C|NDAQ|20250715|15:57:23.554591|S|100|88.475|0|100
C|NDAQ|20250715|15:59:37.840357|S|38|88.42|0|38
C|NDAQ|20250715|15:59:37.840420|S|38|88.42|0|38
C|NDAQ|20250715|15:59:49.894370|S|1|88.41|0|1
C|NDRA|20250715|13:48:45.955707|S|1|7.78|0|1
C|NDSN|20250715|12:36:00.013146|S|50|216.77|0|50
C|NDSN|20250715|12:36:00.013218|S|56|216.78|0|56
C|NDSN|20250715|13:29:19.030375|S|1|216.74|0|1
C|NDSN|20250715|14:35:52.852260|S|50|216.94|0|50
C|NDSN|20250715|14:35:52.852672|S|35|216.96|0|35
C|NDSN|20250715|14:54:14.994657|S|3|216.77|0|3
C|NDSN|20250715|15:54:59.086132|S|50|215|0|50
C|NDSN|20250715|15:54:59.086132|S|50|215|0|50
C|NE|20250715|09:39:21.509908|S|100|28.69|0|100
C|NE|20250715|10:15:42.176087|S|6|28.09|0|6
C|NE|20250715|10:45:29.320921|S|100|28.33|0|100
C|NE|20250715|11:18:18.060388|S|5|27.94|0|5
C|NE|20250715|11:26:37.803299|S|5|28.07|0|5
C|NE|20250715|12:26:07.541132|S|139|28.2|0|139
C|NE|20250715|12:26:07.541142|S|86|28.2|0|86
C|NE|20250715|12:31:31.907497|S|73|28.05|0|73
C|NE|20250715|12:31:31.907497|S|25|28.06|0|25
C|NE|20250715|12:33:58.278645|S|100|28.07|0|100
C|NE|20250715|12:33:58.658882|S|123|28.07|0|123
C|NE|20250715|12:36:10.792475|S|3|28.04|0|3
C|NE|20250715|12:36:10.793340|S|3|28.04|0|3
C|NE|20250715|12:59:27.714018|S|3|27.99|0|3
C|NE|20250715|14:59:26.671428|S|100|27.69|0|100
C|NE|20250715|15:41:22.850499|S|96|27.52|0|96
C|NE|20250715|15:44:29.134873|S|1|27.57|0|1
C|NE|20250715|15:59:10.278266|S|2|27.45|0|2
C|NE|20250715|15:59:12.830722|S|98|27.45|0|98
C|NE|20250715|15:59:14.402581|S|1|27.45|0|1
C|NE|20250715|15:59:16.018829|S|100|27.445|0|100
C|NE|20250715|15:59:23.995733|S|100|27.445|0|100
C|NE|20250715|15:59:38.295938|S|27|27.445|0|27
C|NE|20250715|15:59:45.264766|S|100|27.43|0|100
C|NE|20250715|15:59:45.274958|S|100|27.43|0|100
C|NE|20250715|15:59:45.327424|S|64|27.43|0|64
C|NE|20250715|15:59:46.015995|S|36|27.43|0|36
C|NE|20250715|15:59:46.479196|S|100|27.43|0|100
C|NE|20250715|15:59:48.106071|S|100|27.425|0|100
C|NE|20250715|15:59:55.114107|S|7|27.42|0|7
C|NE|20250715|15:59:55.351681|S|11|27.42|0|11
C|NE|20250715|15:59:55.565662|S|1|27.42|0|1
C|NE|20250715|15:59:56.563391|S|13|27.42|0|13
C|NE|20250715|15:59:57.570803|S|14|27.42|0|14
C|NE|20250715|15:59:57.570880|S|86|27.42|0|86
C|NEA|20250715|10:26:46.210068|S|100|10.905|0|100
C|NEA|20250715|13:30:29.547139|S|100|10.9|0|100
C|NEA|20250715|13:30:29.552598|S|94|10.9|0|94
C|NEA|20250715|14:56:28.747113|S|100|10.885|0|100
C|NEA|20250715|15:25:19.738762|S|100|10.885|0|100
C|NEA|20250715|15:52:57.049905|S|39|10.88|0|39
C|NEA|20250715|15:59:10.075724|S|100|10.885|0|100
C|NEA|20250715|15:59:46.493710|S|100|10.88|0|100
C|NEA|20250715|15:59:54.278322|S|2|10.88|0|2
C|NEAR|20250715|10:28:44.457016|S|248|50.825|0|248
C|NEAR|20250715|10:29:23.278003|S|248|50.825|0|248
C|NEAR|20250715|10:29:25.420208|S|200|50.825|0|200
C|NEAR|20250715|10:29:26.982307|S|48|50.825|0|48
C|NEAR|20250715|10:29:36.125377|S|248|50.825|0|248
C|NEAR|20250715|10:29:52.314667|S|100|50.825|0|100
C|NEAR|20250715|10:38:22.505165|S|100|50.84|0|100
C|NEAR|20250715|10:39:21.267429|S|100|50.84|0|100
C|NEAR|20250715|10:49:23.135619|S|100|50.84|0|100
C|NEAR|20250715|10:49:23.182181|S|200|50.84|0|200
C|NEAR|20250715|11:01:43.587871|S|100|50.84|0|100
C|NEAR|20250715|11:37:50.451988|S|83|50.84|0|83
C|NEAR|20250715|11:37:50.452753|S|100|50.84|0|100
C|NEAR|20250715|11:50:59.305648|S|17|50.84|0|17
C|NEAR|20250715|12:52:26.803473|S|100|50.84|0|100
C|NEAR|20250715|12:56:42.211185|S|100|50.83|0|100
C|NEAR|20250715|12:56:54.260001|S|27|50.83|0|27
C|NEAR|20250715|13:37:25.785170|S|49|50.84|0|49
C|NEAR|20250715|13:59:24.397707|S|100|50.84|0|100
C|NEAR|20250715|14:02:25.379762|S|92|50.84|0|92
C|NEAR|20250715|15:26:47.250627|S|6|50.835|0|6
C|NEAR|20250715|15:59:53.459516|S|100|50.84|0|100
C|NEAR|20250715|15:59:54.266503|S|16|50.84|0|16
C|NECB|20250715|09:55:53.307450|S|100|24.05|0|100
C|NECB|20250715|15:37:49.385263|S|8|23.32|0|8
C|NEE|20250715|09:30:22.800698|S|100|75.145|0|100
C|NEE|20250715|09:34:13.343337|S|100|74.95|0|100
C|NEE|20250715|09:35:58.294466|S|100|74.9|0|100
C|NEE|20250715|09:57:47.052854|S|100|74.955|0|100
C|NEE|20250715|10:09:11.059709|S|100|75.215|0|100
C|NEE|20250715|10:11:34.069989|S|100|75.265|0|100
C|NEE|20250715|10:20:35.008484|S|100|75.12|0|100
C|NEE|20250715|10:39:41.817755|S|20|74.81|0|20
C|NEE|20250715|10:40:31.772455|S|1|74.74|0|1
C|NEE|20250715|10:40:33.875575|S|1|74.74|0|1
C|NEE|20250715|10:40:34.339606|S|7|74.75|0|7
C|NEE|20250715|10:56:38.267929|S|11|74.85|0|11
C|NEE|20250715|11:05:44.814152|S|100|74.885|0|100
C|NEE|20250715|11:08:19.967447|S|100|74.915|0|100
C|NEE|20250715|11:15:57.253051|S|100|74.7|0|100
C|NEE|20250715|11:15:57.253051|S|100|74.7|0|100
C|NEE|20250715|12:00:17.655582|S|102|74.565|0|102
C|NEE|20250715|12:16:41.547308|S|100|74.4|0|100
C|NEE|20250715|12:24:40.019824|S|110|74.44|0|110
C|NEE|20250715|12:29:41.526985|S|9|74.43|0|9
C|NEE|20250715|12:35:35.746693|S|100|74.3|0|100
C|NEE|20250715|12:47:04.171433|S|13|74.35|0|13
C|NEE|20250715|12:52:08.417704|S|100|74.42|0|100
C|NEE|20250715|12:52:08.417721|S|10|74.42|0|10
C|NEE|20250715|13:08:06.253096|S|100|74.35|0|100
C|NEE|20250715|14:12:47.379732|S|59|74.69|0|59
C|NEE|20250715|14:48:13.292889|S|100|74.665|0|100
C|NEE|20250715|15:25:11.140019|S|59|74.75|0|59
C|NEE|20250715|15:26:20.425949|S|1|74.75|0|1
C|NEE|20250715|15:26:35.401227|S|17|74.715|0|17
C|NEE|20250715|15:45:40.599330|S|100|74.85|0|100
C|NEE|20250715|15:46:34.683482|S|34|74.81|0|34
C|NEE|20250715|15:46:34.683482|S|20|74.81|0|20
C|NEE|20250715|15:46:37.340818|S|49|74.81|0|49
C|NEE|20250715|15:46:37.340936|S|51|74.805|0|51
C|NEE|20250715|15:46:37.340937|S|49|74.8|0|49
C|NEE|20250715|15:48:03.086256|S|70|74.86|0|70
C|NEE|20250715|15:49:48.180343|S|80|74.975|0|80
C|NEE|20250715|15:50:01.063465|S|11|74.89|0|11
C|NEE|20250715|15:50:02.120848|S|14|74.93|0|14
C|NEE|20250715|15:50:02.120866|S|13|74.93|0|13
C|NEE|20250715|15:50:02.120866|S|163|74.93|0|163
C|NEE|20250715|15:54:11.765910|S|190|74.83|0|190
C|NEE|20250715|15:54:42.768342|S|150|74.83|0|150
C|NEE|20250715|15:54:42.768342|S|190|74.83|0|190
C|NEE|20250715|15:56:13.865792|S|150|74.79|0|150
C|NEE|20250715|15:56:32.582206|S|100|74.77|0|100
C|NEE|20250715|15:58:00.584701|S|123|74.755|0|123
C|NEE|20250715|15:58:00.684741|S|200|74.755|0|200
C|NEE|20250715|15:58:11.761334|S|9|74.75|0|9
C|NEE|20250715|15:58:43.666372|S|19|74.78|0|19
C|NEE|20250715|15:59:20.241056|S|64|74.77|0|64
C|NEE|20250715|15:59:20.241138|S|36|74.77|0|36
C|NEE|20250715|15:59:47.409027|S|3|74.685|0|3
C|NEGG|20250715|10:13:41.245024|S|200|29|0|200
C|NEGG|20250715|10:23:12.685412|E|36|28.96|0|36
C|NEGG|20250715|10:24:04.809891|E|10|29.66|0|10
C|NEGG|20250715|10:52:36.094369|S|100|30.08|0|100
C|NEGG|20250715|10:55:01.127991|S|1|28.44|0|1
C|NEGG|20250715|10:55:02.625680|S|100|28.31|0|100
C|NEGG|20250715|12:02:23.469948|S|100|28.915|0|100
C|NEGG|20250715|12:04:49.845925|S|20|29.58|0|20
C|NEGG|20250715|12:37:08.320268|S|100|30.775|0|100
C|NEGG|20250715|14:32:19.682504|E|10|29.56|0|10
C|NEGG|20250715|14:36:09.715807|S|100|29.31|0|100
C|NEGG|20250715|15:34:53.969190|S|100|28.27|0|100
C|NEGG|20250715|15:52:44.242750|E|10|30.41|0|10
C|NEGG|20250715|15:57:55.455968|E|10|29.32|0|10
C|NEGG|20250715|15:58:00.076581|S|100|29.515|0|100
C|NEGG|20250715|15:59:18.190037|S|101|29.34|0|101
C|NEM|20250715|09:31:38.391726|S|400|60.13|0|400
C|NEM|20250715|09:31:38.465508|S|42|60.07|0|42
C|NEM|20250715|09:31:38.466222|S|1|60.07|0|1
C|NEM|20250715|09:31:44.997363|S|100|59.93|0|100
C|NEM|20250715|09:31:44.997363|S|100|59.91|0|100
C|NEM|20250715|09:31:45.110230|S|100|59.935|0|100
C|NEM|20250715|09:31:45.123664|S|100|59.935|0|100
C|NEM|20250715|09:31:45.245209|S|71|59.98|0|71
C|NEM|20250715|09:31:47.928370|S|18|60|0|18
C|NEM|20250715|09:32:05.621212|S|100|60|0|100
C|NEM|20250715|09:32:06.863533|S|200|59.94|0|200
C|NEM|20250715|09:32:21.249003|S|100|59.9|0|100
C|NEM|20250715|09:32:21.249076|S|100|59.875|0|100
C|NEM|20250715|09:32:56.982441|S|200|59.825|0|200
C|NEM|20250715|09:35:14.080731|S|20|59.58|0|20
C|NEM|20250715|09:35:14.092790|S|1|59.59|0|1
C|NEM|20250715|09:35:16.865399|S|100|59.61|0|100
C|NEM|20250715|09:35:27.693630|S|200|59.475|0|200
C|NEM|20250715|09:36:18.190596|S|100|59.345|0|100
C|NEM|20250715|09:36:24.892422|S|200|59.31|0|200
C|NEM|20250715|09:36:52.736957|S|200|59.265|0|200
C|NEM|20250715|09:38:14.341094|S|100|59.455|0|100
C|NEM|20250715|09:38:29.007298|S|200|59.465|0|200
C|NEM|20250715|09:38:33.380046|S|100|59.465|0|100
C|NEM|20250715|09:38:48.215073|S|200|59.375|0|200
C|NEM|20250715|09:39:42.224755|S|14|59.49|0|14
C|NEM|20250715|09:39:42.224767|S|14|59.49|0|14
C|NEM|20250715|09:39:42.224787|S|76|59.49|0|76
C|NEM|20250715|09:39:42.224925|S|17|59.49|0|17
C|NEM|20250715|09:39:42.236923|S|14|59.495|0|14
C|NEM|20250715|09:39:42.236930|S|14|59.495|0|14
C|NEM|20250715|09:39:42.236981|S|172|59.495|0|172
C|NEM|20250715|09:43:10.068404|S|200|59.255|0|200
C|NEM|20250715|09:43:59.084865|S|100|59.14|0|100
C|NEM|20250715|09:44:45.204292|S|98|58.92|0|98
C|NEM|20250715|09:45:00.065062|S|100|58.81|0|100
C|NEM|20250715|09:45:01.242898|S|200|58.785|0|200
C|NEM|20250715|09:45:17.113094|S|100|58.755|0|100
C|NEM|20250715|09:45:22.482551|S|200|58.575|0|200
C|NEM|20250715|09:46:12.225784|S|100|58.52|0|100
C|NEM|20250715|09:47:10.435315|S|100|58.345|0|100
C|NEM|20250715|09:47:21.527750|S|6|58.48|0|6
C|NEM|20250715|09:47:33.012118|S|9|58.63|0|9
C|NEM|20250715|09:47:33.213648|S|100|58.63|0|100
C|NEM|20250715|09:47:41.870476|S|18|58.64|0|18
C|NEM|20250715|09:49:10.713848|S|200|58.52|0|200
C|NEM|20250715|09:49:10.724559|S|100|58.545|0|100
C|NEM|20250715|09:49:41.492299|S|200|58.56|0|200
C|NEM|20250715|09:50:29.990793|S|200|58.45|0|200
C|NEM|20250715|09:51:12.786105|S|100|58.485|0|100
C|NEM|20250715|09:51:38.788325|S|100|58.46|0|100
C|NEM|20250715|09:51:38.826594|S|100|58.46|0|100
C|NEM|20250715|09:52:55.013329|S|42|58.23|0|42
C|NEM|20250715|09:54:58.096644|S|100|58.21|0|100
C|NEM|20250715|09:56:05.471963|S|19|58.07|0|19
C|NEM|20250715|09:56:05.471971|S|19|58.07|0|19
C|NEM|20250715|09:57:36.079920|S|100|58.04|0|100
C|NEM|20250715|10:01:00.107326|S|100|58.1|0|100
C|NEM|20250715|10:06:00.718916|S|100|57.79|0|100
C|NEM|20250715|10:10:44.114598|S|60|57.775|0|60
C|NEM|20250715|10:10:44.114663|S|140|57.775|0|140
C|NEM|20250715|10:16:00.365277|S|100|57.52|0|100
C|NEM|20250715|10:16:25.605947|S|100|57.42|0|100
C|NEM|20250715|10:24:21.593931|E|200|57.225|0|200
C|NEM|20250715|10:24:21.593943|E|200|57.225|0|200
C|NEM|20250715|10:24:21.594003|E|200|57.225|0|200
C|NEM|20250715|10:24:21.594017|E|200|57.225|0|200
C|NEM|20250715|10:24:21.594085|E|200|57.225|0|200
C|NEM|20250715|10:24:21.594139|E|200|57.225|0|200
C|NEM|20250715|10:24:21.594236|E|100|57.215|0|100
C|NEM|20250715|10:24:21.594253|E|100|57.215|0|100
C|NEM|20250715|10:24:21.594320|E|200|57.215|0|200
C|NEM|20250715|10:24:21.594377|E|200|57.215|0|200
C|NEM|20250715|10:24:21.594435|E|200|57.215|0|200
C|NEM|20250715|10:24:21.646798|S|200|57.155|0|200
C|NEM|20250715|10:24:40.713472|S|65|57.195|0|65
C|NEM|20250715|10:24:42.920720|E|200|57.155|0|200
C|NEM|20250715|10:24:43.869047|E|100|57.145|0|100
C|NEM|20250715|10:24:43.869072|E|200|57.145|0|200
C|NEM|20250715|10:24:43.869081|E|200|57.145|0|200
C|NEM|20250715|10:24:43.869157|E|200|57.145|0|200
C|NEM|20250715|10:24:48.198661|E|200|57.145|0|200
C|NEM|20250715|10:24:48.198752|E|200|57.145|0|200
C|NEM|20250715|10:24:48.198770|E|200|57.145|0|200
C|NEM|20250715|10:24:48.198877|E|200|57.145|0|200
C|NEM|20250715|10:24:48.198929|E|200|57.145|0|200
C|NEM|20250715|10:24:48.202348|S|100|57.155|0|100
C|NEM|20250715|10:25:20.120637|S|100|57.2|0|100
C|NEM|20250715|10:25:38.923346|S|100|57.235|0|100
C|NEM|20250715|10:26:11.699797|E|100|57.13|0|100
C|NEM|20250715|10:27:09.743242|E|100|57.095|0|100
C|NEM|20250715|10:27:16.410081|E|200|57.095|0|200
C|NEM|20250715|10:27:24.826004|S|21|57.11|0|21
C|NEM|20250715|10:27:33.653432|E|100|57.105|0|100
C|NEM|20250715|10:28:00.487717|S|66|57.075|0|66
C|NEM|20250715|10:28:44.833769|E|200|57.065|0|200
C|NEM|20250715|10:28:45.368106|E|121|57.065|0|121
C|NEM|20250715|10:28:57.446082|S|50|57.06|0|50
C|NEM|20250715|10:29:24.709305|S|19|57.06|0|19
C|NEM|20250715|10:29:50.052156|S|10|57.04|0|10
C|NEM|20250715|10:30:00.908517|S|100|57.055|0|100
C|NEM|20250715|10:30:54.630891|S|100|57.185|0|100
C|NEM|20250715|10:34:36.312477|S|100|57.01|0|100
C|NEM|20250715|10:34:36.324351|S|100|56.995|0|100
C|NEM|20250715|10:34:37.108340|S|100|56.955|0|100
C|NEM|20250715|10:34:51.499610|S|100|56.985|0|100
C|NEM|20250715|10:35:20.982891|S|100|57|0|100
C|NEM|20250715|10:35:21.147068|S|100|57|0|100
C|NEM|20250715|10:35:54.303680|S|100|56.885|0|100
C|NEM|20250715|10:36:27.106600|S|100|56.925|0|100
C|NEM|20250715|10:36:27.106637|S|25|56.925|0|25
C|NEM|20250715|10:36:27.108801|S|100|56.92|0|100
C|NEM|20250715|10:36:35.900965|S|100|56.95|0|100
C|NEM|20250715|10:37:26.762126|S|67|56.925|0|67
C|NEM|20250715|10:37:26.762717|S|100|56.92|0|100
C|NEM|20250715|10:37:33.505102|S|41|56.91|0|41
C|NEM|20250715|10:37:33.505163|S|59|56.91|0|59
C|NEM|20250715|10:38:05.769767|S|100|56.945|0|100
C|NEM|20250715|10:38:36.256267|S|100|56.84|0|100
C|NEM|20250715|10:38:59.181410|S|47|56.85|0|47
C|NEM|20250715|10:38:59.181891|S|53|56.85|0|53
C|NEM|20250715|10:38:59.340801|S|17|56.875|0|17
C|NEM|20250715|10:38:59.340801|S|36|56.875|0|36
C|NEM|20250715|10:39:51.958206|S|18|56.82|0|18
C|NEM|20250715|10:39:51.958233|S|82|56.82|0|82
C|NEM|20250715|10:40:13.521576|S|13|56.765|0|13
C|NEM|20250715|10:41:02.944799|S|1|56.62|0|1
C|NEM|20250715|10:42:05.219203|S|200|56.585|0|200
C|NEM|20250715|10:42:05.232381|S|39|56.605|0|39
C|NEM|20250715|10:42:05.232517|S|1|56.605|0|1
C|NEM|20250715|10:42:05.232674|S|38|56.61|0|38
C|NEM|20250715|10:42:11.915582|S|14|56.58|0|14
C|NEM|20250715|10:42:11.915707|S|100|56.57|0|100
C|NEM|20250715|10:42:11.923917|S|100|56.6|0|100
C|NEM|20250715|10:42:12.393104|S|100|56.61|0|100
C|NEM|20250715|10:42:56.959149|S|100|56.73|0|100
C|NEM|20250715|10:42:56.974393|S|31|56.735|0|31
C|NEM|20250715|10:42:56.974424|S|69|56.735|0|69
C|NEM|20250715|10:43:08.937587|S|93|56.72|0|93
C|NEM|20250715|10:43:28.732369|S|47|56.69|0|47
C|NEM|20250715|10:43:41.072171|S|100|56.53|0|100
C|NEM|20250715|10:43:58.869390|S|100|56.61|0|100
C|NEM|20250715|10:44:03.688033|S|100|56.67|0|100
C|NEM|20250715|10:44:21.751649|S|100|56.56|0|100
C|NEM|20250715|10:46:23.691391|S|100|56.695|0|100
C|NEM|20250715|10:46:29.395952|S|100|56.685|0|100
C|NEM|20250715|10:46:49.730533|S|200|56.66|0|200
C|NEM|20250715|10:47:33.312996|S|100|56.63|0|100
C|NEM|20250715|10:47:41.277626|S|100|56.61|0|100
C|NEM|20250715|10:48:40.609740|S|21|56.64|0|21
C|NEM|20250715|10:49:07.795068|S|100|56.7|0|100
C|NEM|20250715|10:49:08.537770|S|100|56.68|0|100
C|NEM|20250715|10:50:23.529869|S|100|56.7|0|100
C|NEM|20250715|10:50:23.532896|S|100|56.685|0|100
C|NEM|20250715|10:50:23.532984|S|37|56.685|0|37
C|NEM|20250715|10:50:23.533005|S|10|56.685|0|10
C|NEM|20250715|10:50:23.549187|S|100|56.675|0|100
C|NEM|20250715|10:51:44.198894|S|100|56.61|0|100
C|NEM|20250715|10:51:44.489788|S|100|56.59|0|100
C|NEM|20250715|10:52:13.250411|S|100|56.63|0|100
C|NEM|20250715|10:52:20.277716|S|100|56.64|0|100
C|NEM|20250715|10:52:20.281142|S|100|56.67|0|100
C|NEM|20250715|10:52:20.308098|S|100|56.71|0|100
C|NEM|20250715|10:52:20.339020|S|100|56.705|0|100
C|NEM|20250715|10:52:20.370406|S|100|56.705|0|100
C|NEM|20250715|10:52:44.315737|S|100|56.695|0|100
C|NEM|20250715|10:53:15.751654|S|100|56.77|0|100
C|NEM|20250715|10:53:37.987920|S|100|56.76|0|100
C|NEM|20250715|10:53:41.174915|S|100|56.73|0|100
C|NEM|20250715|10:53:41.944316|S|34|56.78|0|34
C|NEM|20250715|10:53:41.946684|S|2|56.78|0|2
C|NEM|20250715|10:53:41.968873|S|46|56.78|0|46
C|NEM|20250715|10:53:41.968932|S|18|56.78|0|18
C|NEM|20250715|10:54:14.078523|S|100|56.9|0|100
C|NEM|20250715|10:54:14.333822|S|200|56.95|0|200
C|NEM|20250715|10:55:17.364311|S|100|56.92|0|100
C|NEM|20250715|10:58:50.003963|S|100|57.02|0|100
C|NEM|20250715|10:58:52.121102|S|100|56.96|0|100
C|NEM|20250715|10:59:53.600569|S|100|56.84|0|100
C|NEM|20250715|11:01:39.596987|S|100|56.8|0|100
C|NEM|20250715|11:05:44.733488|S|100|56.93|0|100
C|NEM|20250715|11:06:27.831128|S|200|56.775|0|200
C|NEM|20250715|11:07:56.480221|S|100|56.83|0|100
C|NEM|20250715|11:07:56.554469|S|100|56.84|0|100
C|NEM|20250715|11:07:56.580448|S|100|56.84|0|100
C|NEM|20250715|11:08:15.945965|S|100|56.79|0|100
C|NEM|20250715|11:08:15.959236|S|93|56.795|0|93
C|NEM|20250715|11:08:52.644088|S|100|56.79|0|100
C|NEM|20250715|11:09:01.383448|S|100|56.75|0|100
C|NEM|20250715|11:13:16.957077|S|28|56.64|0|28
C|NEM|20250715|11:13:16.957167|S|72|56.64|0|72
C|NEM|20250715|11:13:16.959705|S|100|56.64|0|100
C|NEM|20250715|11:13:16.979513|S|2|56.615|0|2
C|NEM|20250715|11:13:16.979514|S|98|56.62|0|98
C|NEM|20250715|11:13:16.984627|S|2|56.605|0|2
C|NEM|20250715|11:13:26.289340|S|100|56.61|0|100
C|NEM|20250715|11:14:18.704313|S|100|56.6|0|100
C|NEM|20250715|11:15:58.810258|S|40|56.575|0|40
C|NEM|20250715|11:16:59.062559|S|100|56.53|0|100
C|NEM|20250715|11:17:16.361093|S|100|56.56|0|100
C|NEM|20250715|11:18:12.868650|S|100|56.6|0|100
C|NEM|20250715|11:18:22.311209|S|100|56.575|0|100
C|NEM|20250715|11:19:11.697678|S|100|56.4|0|100
C|NEM|20250715|11:19:19.339120|S|100|56.32|0|100
C|NEM|20250715|11:19:19.358154|S|100|56.33|0|100
C|NEM|20250715|11:19:30.550314|S|100|56.335|0|100
C|NEM|20250715|11:19:42.797320|S|100|56.375|0|100
C|NEM|20250715|11:20:16.218337|S|100|56.38|0|100
C|NEM|20250715|11:20:17.142215|S|100|56.335|0|100
C|NEM|20250715|11:21:46.787267|S|100|56.31|0|100
C|NEM|20250715|11:21:46.788388|S|9|56.3|0|9
C|NEM|20250715|11:21:46.791382|S|100|56.29|0|100
C|NEM|20250715|11:21:46.795166|S|100|56.275|0|100
C|NEM|20250715|11:21:46.795486|S|100|56.275|0|100
C|NEM|20250715|11:21:47.373107|S|100|56.26|0|100
C|NEM|20250715|11:23:05.166359|S|100|56.26|0|100
C|NEM|20250715|11:24:23.489354|S|100|56.24|0|100
C|NEM|20250715|11:24:26.073331|S|100|56.215|0|100
C|NEM|20250715|11:24:41.268816|S|71|56.19|0|71
C|NEM|20250715|11:24:44.053836|S|8|56.19|0|8
C|NEM|20250715|11:27:17.353840|S|100|56.14|0|100
C|NEM|20250715|11:27:17.760616|S|200|56.145|0|200
C|NEM|20250715|11:27:44.124582|S|100|56.035|0|100
C|NEM|20250715|11:27:50.639157|S|8|55.985|0|8
C|NEM|20250715|11:27:50.639172|S|192|55.985|0|192
C|NEM|20250715|11:27:50.639172|S|8|55.99|0|8
C|NEM|20250715|11:27:50.711825|S|100|55.985|0|100
C|NEM|20250715|11:27:50.915697|S|100|55.98|0|100
C|NEM|20250715|11:28:18.025571|S|100|55.98|0|100
C|NEM|20250715|11:29:03.045683|S|34|55.88|0|34
C|NEM|20250715|11:30:42.490478|S|32|55.925|0|32
C|NEM|20250715|11:30:42.511850|S|20|55.93|0|20
C|NEM|20250715|11:30:42.630893|S|100|55.925|0|100
C|NEM|20250715|11:31:24.004064|S|100|55.78|0|100
C|NEM|20250715|11:32:47.796597|S|100|55.68|0|100
C|NEM|20250715|11:32:47.801540|S|51|55.67|0|51
C|NEM|20250715|11:32:47.801799|S|200|55.665|0|200
C|NEM|20250715|11:32:47.802308|S|100|55.66|0|100
C|NEM|20250715|11:32:47.803778|S|37|55.67|0|37
C|NEM|20250715|11:33:38.562899|S|40|55.695|0|40
C|NEM|20250715|11:34:28.303662|S|100|55.68|0|100
C|NEM|20250715|11:34:43.697184|S|100|55.675|0|100
C|NEM|20250715|11:36:10.995041|S|100|55.655|0|100
C|NEM|20250715|11:37:23.446723|S|100|55.58|0|100
C|NEM|20250715|11:37:28.768073|S|28|55.545|0|28
C|NEM|20250715|11:37:28.768093|S|72|55.545|0|72
C|NEM|20250715|11:37:45.553903|S|100|55.62|0|100
C|NEM|20250715|11:38:44.905705|S|100|55.72|0|100
C|NEM|20250715|11:38:51.330426|S|100|55.74|0|100
C|NEM|20250715|11:38:59.102280|S|100|55.785|0|100
C|NEM|20250715|11:39:07.376618|S|100|55.81|0|100
C|NEM|20250715|11:39:47.380759|S|100|55.84|0|100
C|NEM|20250715|11:39:52.697089|S|100|55.88|0|100
C|NEM|20250715|11:39:54.433100|S|100|55.885|0|100
C|NEM|20250715|11:44:24.996246|S|1|55.81|0|1
C|NEM|20250715|11:45:48.203719|S|40|55.81|0|40
C|NEM|20250715|11:45:48.203769|S|60|55.81|0|60
C|NEM|20250715|11:48:06.175602|S|100|55.815|0|100
C|NEM|20250715|11:48:17.881385|S|100|55.81|0|100
C|NEM|20250715|11:48:39.815005|S|100|55.765|0|100
C|NEM|20250715|11:48:46.147124|S|14|55.77|0|14
C|NEM|20250715|11:50:50.515679|S|100|55.74|0|100
C|NEM|20250715|11:50:50.515692|S|100|55.74|0|100
C|NEM|20250715|11:53:38.107538|S|39|55.775|0|39
C|NEM|20250715|11:53:46.097934|S|100|55.82|0|100
C|NEM|20250715|11:54:02.711360|S|100|55.8|0|100
C|NEM|20250715|11:55:30.225162|S|16|55.78|0|16
C|NEM|20250715|11:55:30.225236|S|84|55.78|0|84
C|NEM|20250715|11:57:01.603030|S|100|55.8|0|100
C|NEM|20250715|11:58:53.005921|S|9|55.75|0|9
C|NEM|20250715|11:58:53.009698|S|100|55.755|0|100
C|NEM|20250715|11:58:57.590878|S|100|55.755|0|100
C|NEM|20250715|12:00:14.057933|S|100|55.75|0|100
C|NEM|20250715|12:00:34.542472|S|100|55.7|0|100
C|NEM|20250715|12:00:34.572644|S|100|55.675|0|100
C|NEM|20250715|12:00:34.594814|S|100|55.66|0|100
C|NEM|20250715|12:00:35.714232|S|100|55.68|0|100
C|NEM|20250715|12:00:36.830946|S|9|55.68|0|9
C|NEM|20250715|12:04:30.967251|S|100|55.55|0|100
C|NEM|20250715|12:04:49.106004|S|36|55.515|0|36
C|NEM|20250715|12:04:49.603290|S|6|55.51|0|6
C|NEM|20250715|12:04:49.603324|S|28|55.51|0|28
C|NEM|20250715|12:04:54.041498|S|100|55.515|0|100
C|NEM|20250715|12:05:00.397775|S|100|55.57|0|100
C|NEM|20250715|12:06:21.684691|S|100|55.51|0|100
C|NEM|20250715|12:06:27.569170|S|32|55.48|0|32
C|NEM|20250715|12:07:12.901435|S|11|55.49|0|11
C|NEM|20250715|12:07:14.906381|S|33|55.49|0|33
C|NEM|20250715|12:07:35.049540|S|9|55.505|0|9
C|NEM|20250715|12:07:48.532744|S|50|55.5|0|50
C|NEM|20250715|12:07:48.532757|S|27|55.5|0|27
C|NEM|20250715|12:07:48.532783|S|23|55.5|0|23
C|NEM|20250715|12:08:00.647118|S|100|55.555|0|100
C|NEM|20250715|12:08:16.216747|S|100|55.58|0|100
C|NEM|20250715|12:15:20.453648|S|100|55.515|0|100
C|NEM|20250715|12:17:34.949883|S|100|55.46|0|100
C|NEM|20250715|12:17:55.122176|S|100|55.49|0|100
C|NEM|20250715|12:19:06.064214|S|100|55.51|0|100
C|NEM|20250715|12:19:06.064358|S|100|55.51|0|100
C|NEM|20250715|12:19:07.298166|S|200|55.555|0|200
C|NEM|20250715|12:19:07.408928|S|100|55.545|0|100
C|NEM|20250715|12:22:58.142413|S|39|55.67|0|39
C|NEM|20250715|12:23:01.362808|S|100|55.695|0|100
C|NEM|20250715|12:23:21.108573|S|3|55.735|0|3
C|NEM|20250715|12:23:23.761973|S|100|55.73|0|100
C|NEM|20250715|12:26:50.580785|S|31|55.88|0|31
C|NEM|20250715|12:29:39.550633|S|8|55.9|0|8
C|NEM|20250715|12:30:05.158214|S|57|55.89|0|57
C|NEM|20250715|12:30:44.887230|S|100|55.91|0|100
C|NEM|20250715|12:30:54.109765|S|100|55.87|0|100
C|NEM|20250715|12:31:57.750479|S|7|55.86|0|7
C|NEM|20250715|12:31:57.750479|S|100|55.86|0|100
C|NEM|20250715|12:33:39.522349|S|100|55.75|0|100
C|NEM|20250715|12:36:11.054816|S|100|55.67|0|100
C|NEM|20250715|12:38:17.051466|S|100|55.71|0|100
C|NEM|20250715|12:38:17.057327|S|8|55.72|0|8
C|NEM|20250715|12:39:41.761312|S|100|55.76|0|100
C|NEM|20250715|12:40:41.641853|S|8|55.77|0|8
C|NEM|20250715|12:40:41.651725|S|31|55.77|0|31
C|NEM|20250715|12:40:41.652121|S|10|55.77|0|10
C|NEM|20250715|12:42:08.462190|S|100|55.76|0|100
C|NEM|20250715|12:45:10.083410|S|100|55.875|0|100
C|NEM|20250715|12:47:18.485147|S|14|55.96|0|14
C|NEM|20250715|12:48:26.896485|S|12|56.02|0|12
C|NEM|20250715|12:48:57.534848|S|81|56.02|0|81
C|NEM|20250715|12:50:47.125731|S|56|56.14|0|56
C|NEM|20250715|12:52:05.642306|S|13|56.11|0|13
C|NEM|20250715|12:54:54.820331|S|100|56.19|0|100
C|NEM|20250715|12:55:28.002050|S|5|56.21|0|5
C|NEM|20250715|12:55:46.444305|S|100|56.22|0|100
C|NEM|20250715|12:56:08.910353|S|11|56.19|0|11
C|NEM|20250715|12:56:08.910353|S|8|56.185|0|8
C|NEM|20250715|12:56:08.919183|S|50|56.185|0|50
C|NEM|20250715|12:56:08.919236|S|2|56.185|0|2
C|NEM|20250715|12:56:09.029239|S|19|56.17|0|19
C|NEM|20250715|12:56:09.073366|S|31|56.16|0|31
C|NEM|20250715|12:56:09.455172|S|8|56.125|0|8
C|NEM|20250715|12:56:09.557069|S|29|56.14|0|29
C|NEM|20250715|12:57:21.247544|S|100|56.14|0|100
C|NEM|20250715|12:58:02.480226|S|13|56.02|0|13
C|NEM|20250715|12:58:07.805270|S|49|56.02|0|49
C|NEM|20250715|12:58:15.987109|S|48|55.99|0|48
C|NEM|20250715|12:58:33.401331|S|100|55.98|0|100
C|NEM|20250715|13:02:04.547102|S|40|56|0|40
C|NEM|20250715|13:03:07.844203|S|100|56|0|100
C|NEM|20250715|13:09:39.200163|S|17|56.25|0|17
C|NEM|20250715|13:09:39.232360|S|200|56.24|0|200
C|NEM|20250715|13:09:39.260359|S|29|56.225|0|29
C|NEM|20250715|13:09:39.260415|S|71|56.225|0|71
C|NEM|20250715|13:09:39.275245|S|100|56.215|0|100
C|NEM|20250715|13:12:11.827316|S|100|56.31|0|100
C|NEM|20250715|13:14:08.699680|S|100|56.47|0|100
C|NEM|20250715|13:14:08.701225|S|100|56.47|0|100
C|NEM|20250715|13:14:08.724626|S|12|56.48|0|12
C|NEM|20250715|13:14:56.959942|S|39|56.47|0|39
C|NEM|20250715|13:15:00.122392|S|100|56.455|0|100
C|NEM|20250715|13:15:00.122449|S|100|56.455|0|100
C|NEM|20250715|13:15:47.344948|S|20|56.4|0|20
C|NEM|20250715|13:16:03.433252|S|30|56.44|0|30
C|NEM|20250715|13:16:10.344607|S|100|56.42|0|100
C|NEM|20250715|13:16:53.051984|S|100|56.39|0|100
C|NEM|20250715|13:16:55.801695|S|100|56.41|0|100
C|NEM|20250715|13:17:14.947313|S|100|56.42|0|100
C|NEM|20250715|13:17:14.947314|S|100|56.43|0|100
C|NEM|20250715|13:17:14.960959|S|100|56.44|0|100
C|NEM|20250715|13:17:21.190868|S|100|56.46|0|100
C|NEM|20250715|13:18:15.133825|S|100|56.51|0|100
C|NEM|20250715|13:18:17.017382|S|100|56.51|0|100
C|NEM|20250715|13:19:04.783543|S|80|56.45|0|80
C|NEM|20250715|13:20:50.536237|S|100|56.545|0|100
C|NEM|20250715|13:23:14.114916|S|72|56.58|0|72
C|NEM|20250715|13:23:14.114936|S|28|56.58|0|28
C|NEM|20250715|13:24:43.976809|S|100|56.69|0|100
C|NEM|20250715|13:25:47.646882|S|100|56.71|0|100
C|NEM|20250715|13:27:52.565246|S|100|56.74|0|100
C|NEM|20250715|13:27:52.565898|S|100|56.74|0|100
C|NEM|20250715|13:27:52.570433|S|33|56.755|0|33
C|NEM|20250715|13:27:52.570890|S|45|56.755|0|45
C|NEM|20250715|13:27:52.571752|S|2|56.755|0|2
C|NEM|20250715|13:27:52.571828|S|120|56.755|0|120
C|NEM|20250715|13:28:04.226243|S|100|56.75|0|100
C|NEM|20250715|13:31:39.516282|S|100|56.74|0|100
C|NEM|20250715|13:31:39.516558|S|7|56.73|0|7
C|NEM|20250715|13:32:40.202717|S|100|56.72|0|100
C|NEM|20250715|13:34:03.811314|S|10|56.69|0|10
C|NEM|20250715|13:36:42.583023|S|1|56.66|0|1
C|NEM|20250715|13:37:11.822861|S|100|56.65|0|100
C|NEM|20250715|13:37:34.167660|S|100|56.585|0|100
C|NEM|20250715|13:37:49.935512|S|100|56.565|0|100
C|NEM|20250715|13:37:49.936168|S|100|56.56|0|100
C|NEM|20250715|13:38:14.139379|S|68|56.52|0|68
C|NEM|20250715|13:38:14.144964|S|50|56.52|0|50
C|NEM|20250715|13:38:31.803331|S|100|56.52|0|100
C|NEM|20250715|13:39:01.428643|S|100|56.51|0|100
C|NEM|20250715|13:40:03.830648|S|100|56.555|0|100
C|NEM|20250715|13:42:43.419462|S|75|56.595|0|75
C|NEM|20250715|13:43:06.318769|S|100|56.53|0|100
C|NEM|20250715|13:44:40.164979|S|99|56.58|0|99
C|NEM|20250715|13:45:42.695838|S|100|56.64|0|100
C|NEM|20250715|13:46:35.793797|S|100|56.63|0|100
C|NEM|20250715|13:47:01.323410|S|100|56.635|0|100
C|NEM|20250715|13:47:04.515134|S|100|56.635|0|100
C|NEM|20250715|13:49:40.717658|S|1|56.64|0|1
C|NEM|20250715|13:51:41.626935|S|100|56.59|0|100
C|NEM|20250715|13:56:28.902144|S|17|56.63|0|17
C|NEM|20250715|13:57:05.269716|S|18|56.61|0|18
C|NEM|20250715|13:57:48.050504|S|23|56.65|0|23
C|NEM|20250715|13:57:48.050504|S|32|56.65|0|32
C|NEM|20250715|13:58:09.020674|S|25|56.66|0|25
C|NEM|20250715|13:58:12.714901|S|24|56.67|0|24
C|NEM|20250715|13:58:29.889483|S|23|56.67|0|23
C|NEM|20250715|14:02:52.755315|S|61|56.7|0|61
C|NEM|20250715|14:05:43.580872|S|100|56.65|0|100
C|NEM|20250715|14:10:10.884052|S|100|56.655|0|100
C|NEM|20250715|14:10:49.383709|S|24|56.725|0|24
C|NEM|20250715|14:10:49.388925|S|24|56.73|0|24
C|NEM|20250715|14:12:39.634747|S|100|56.73|0|100
C|NEM|20250715|14:13:53.002080|S|5|56.76|0|5
C|NEM|20250715|14:17:45.844461|S|23|56.81|0|23
C|NEM|20250715|14:18:44.921097|S|34|56.84|0|34
C|NEM|20250715|14:19:37.688461|S|100|56.935|0|100
C|NEM|20250715|14:19:39.190070|S|100|56.925|0|100
C|NEM|20250715|14:20:07.429626|S|22|56.9|0|22
C|NEM|20250715|14:21:26.266778|S|100|56.895|0|100
C|NEM|20250715|14:23:30.201097|S|31|56.97|0|31
C|NEM|20250715|14:23:43.395409|S|100|57.035|0|100
C|NEM|20250715|14:23:43.405786|S|200|57.04|0|200
C|NEM|20250715|14:23:44.912976|S|100|57.04|0|100
C|NEM|20250715|14:25:06.904718|S|100|57.01|0|100
C|NEM|20250715|14:25:23.930512|S|100|57.05|0|100
C|NEM|20250715|14:25:23.931725|S|100|57.045|0|100
C|NEM|20250715|14:25:25.736472|S|100|57.025|0|100
C|NEM|20250715|14:28:24.144990|S|19|57.04|0|19
C|NEM|20250715|14:28:37.175962|S|91|57.015|0|91
C|NEM|20250715|14:30:18.469432|S|100|57.045|0|100
C|NEM|20250715|14:30:18.469491|S|100|57.045|0|100
C|NEM|20250715|14:30:26.569937|S|100|57.05|0|100
C|NEM|20250715|14:30:55.530781|S|100|57.085|0|100
C|NEM|20250715|14:31:57.894348|S|100|57.1|0|100
C|NEM|20250715|14:35:00.932349|S|100|57.18|0|100
C|NEM|20250715|14:35:35.692026|S|100|57.095|0|100
C|NEM|20250715|14:35:35.692043|S|100|57.095|0|100
C|NEM|20250715|14:35:35.692242|S|100|57.1|0|100
C|NEM|20250715|14:35:35.692382|S|100|57.1|0|100
C|NEM|20250715|14:35:35.692504|S|100|57.1|0|100
C|NEM|20250715|14:35:35.697918|S|60|57.11|0|60
C|NEM|20250715|14:35:35.700074|S|27|57.11|0|27
C|NEM|20250715|14:35:35.700192|S|100|57.11|0|100
C|NEM|20250715|14:35:35.984486|S|100|57.115|0|100
C|NEM|20250715|14:40:34.700904|S|100|57.08|0|100
C|NEM|20250715|14:44:01.134842|S|100|57.16|0|100
C|NEM|20250715|14:46:37.391337|S|20|57.16|0|20
C|NEM|20250715|14:48:38.701032|S|6|57.16|0|6
C|NEM|20250715|14:48:46.516496|S|100|57.16|0|100
C|NEM|20250715|14:49:06.720275|S|100|57.13|0|100
C|NEM|20250715|14:53:34.066225|S|7|57.09|0|7
C|NEM|20250715|14:53:55.047594|S|100|57.09|0|100
C|NEM|20250715|14:55:31.902066|S|44|57.05|0|44
C|NEM|20250715|15:00:00.266207|S|100|57.04|0|100
C|NEM|20250715|15:01:20.785869|S|100|57.06|0|100
C|NEM|20250715|15:02:15.539422|S|100|57.07|0|100
C|NEM|20250715|15:02:26.870956|S|100|57.09|0|100
C|NEM|20250715|15:03:49.171617|S|16|57.03|0|16
C|NEM|20250715|15:07:32.952300|S|100|57.065|0|100
C|NEM|20250715|15:12:31.830189|S|100|57.1|0|100
C|NEM|20250715|15:12:31.831268|S|100|57.115|0|100
C|NEM|20250715|15:12:31.831650|S|100|57.11|0|100
C|NEM|20250715|15:12:31.833280|S|8|57.11|0|8
C|NEM|20250715|15:12:31.833681|S|100|57.11|0|100
C|NEM|20250715|15:12:31.837007|S|8|57.11|0|8
C|NEM|20250715|15:12:31.837007|S|100|57.11|0|100
C|NEM|20250715|15:15:54.023735|S|100|57.08|0|100
C|NEM|20250715|15:16:20.581651|S|5|57.07|0|5
C|NEM|20250715|15:17:00.105841|S|20|57.06|0|20
C|NEM|20250715|15:18:05.207201|S|20|57.08|0|20
C|NEM|20250715|15:20:17.852587|S|100|57.045|0|100
C|NEM|20250715|15:20:22.752202|S|100|57.055|0|100
C|NEM|20250715|15:20:50.603989|S|100|57.05|0|100
C|NEM|20250715|15:23:52.604748|S|100|57.02|0|100
C|NEM|20250715|15:25:10.491498|S|43|57.02|0|43
C|NEM|20250715|15:25:15.536789|S|43|57.01|0|43
C|NEM|20250715|15:25:50.603535|S|100|56.97|0|100
C|NEM|20250715|15:25:50.603833|S|100|56.97|0|100
C|NEM|20250715|15:26:26.593830|S|100|56.955|0|100
C|NEM|20250715|15:26:40.809332|S|100|56.93|0|100
C|NEM|20250715|15:26:56.316282|S|100|56.93|0|100
C|NEM|20250715|15:27:16.603420|S|126|56.955|0|126
C|NEM|20250715|15:28:10.718267|S|48|56.965|0|48
C|NEM|20250715|15:30:03.670834|S|200|57.065|0|200
C|NEM|20250715|15:30:05.479194|S|100|57.03|0|100
C|NEM|20250715|15:30:05.479203|S|100|57.03|0|100
C|NEM|20250715|15:30:11.499689|S|23|57.04|0|23
C|NEM|20250715|15:30:11.499689|S|2|57.035|0|2
C|NEM|20250715|15:30:11.499689|S|10|57.04|0|10
C|NEM|20250715|15:30:11.499707|S|2|57.04|0|2
C|NEM|20250715|15:30:11.640966|S|126|57.045|0|126
C|NEM|20250715|15:30:11.641023|S|74|57.045|0|74
C|NEM|20250715|15:31:00.484529|S|100|57.04|0|100
C|NEM|20250715|15:31:06.501122|S|126|57.045|0|126
C|NEM|20250715|15:31:06.501207|S|100|57.04|0|100
C|NEM|20250715|15:31:06.501851|S|100|57.04|0|100
C|NEM|20250715|15:31:32.024508|S|6|57.06|0|6
C|NEM|20250715|15:31:59.148698|S|30|57.03|0|30
C|NEM|20250715|15:32:44.415913|S|8|57.03|0|8
C|NEM|20250715|15:33:10.216590|S|100|57.075|0|100
C|NEM|20250715|15:33:21.190977|S|8|57.09|0|8
C|NEM|20250715|15:33:40.588739|S|100|57.13|0|100
C|NEM|20250715|15:34:06.676962|S|6|57.17|0|6
C|NEM|20250715|15:34:11.955574|S|21|57.18|0|21
C|NEM|20250715|15:34:11.955574|S|100|57.18|0|100
C|NEM|20250715|15:35:12.811515|S|68|57.09|0|68
C|NEM|20250715|15:36:43.711921|S|7|57.09|0|7
C|NEM|20250715|15:37:03.442551|S|100|57.17|0|100
C|NEM|20250715|15:37:09.581176|S|22|57.18|0|22
C|NEM|20250715|15:37:34.488894|S|16|57.19|0|16
C|NEM|20250715|15:37:37.607422|S|6|57.16|0|6
C|NEM|20250715|15:38:29.779262|S|100|57.185|0|100
C|NEM|20250715|15:38:55.116359|S|20|57.18|0|20
C|NEM|20250715|15:39:27.724535|S|6|57.16|0|6
C|NEM|20250715|15:39:48.779873|S|21|57.18|0|21
C|NEM|20250715|15:41:33.317319|S|12|57.21|0|12
C|NEM|20250715|15:41:33.317350|S|14|57.21|0|14
C|NEM|20250715|15:42:05.073670|S|22|57.22|0|22
C|NEM|20250715|15:42:22.552110|S|100|57.22|0|100
C|NEM|20250715|15:42:38.224919|S|6|57.23|0|6
C|NEM|20250715|15:42:45.119654|S|100|57.2|0|100
C|NEM|20250715|15:44:30.491954|S|50|57.17|0|50
C|NEM|20250715|15:44:30.493790|S|80|57.17|0|80
C|NEM|20250715|15:44:30.496130|S|24|57.17|0|24
C|NEM|20250715|15:44:30.520086|S|100|57.17|0|100
C|NEM|20250715|15:45:16.505415|S|20|57.18|0|20
C|NEM|20250715|15:45:16.505415|S|30|57.18|0|30
C|NEM|20250715|15:45:18.875998|S|6|57.195|0|6
C|NEM|20250715|15:45:29.625096|S|21|57.2|0|21
C|NEM|20250715|15:45:33.021709|S|20|57.2|0|20
C|NEM|20250715|15:47:09.614416|S|20|57.18|0|20
C|NEM|20250715|15:47:09.614417|S|23|57.18|0|23
C|NEM|20250715|15:47:09.614417|S|23|57.18|0|23
C|NEM|20250715|15:47:25.541454|S|66|57.18|0|66
C|NEM|20250715|15:47:25.815005|S|37|57.19|0|37
C|NEM|20250715|15:47:31.033381|S|45|57.18|0|45
C|NEM|20250715|15:47:31.034210|S|100|57.175|0|100
C|NEM|20250715|15:47:31.034286|S|26|57.175|0|26
C|NEM|20250715|15:47:31.034286|S|29|57.18|0|29
C|NEM|20250715|15:47:34.255098|S|6|57.16|0|6
C|NEM|20250715|15:47:52.992293|S|100|57.16|0|100
C|NEM|20250715|15:47:55.055114|S|100|57.125|0|100
C|NEM|20250715|15:47:58.101487|S|100|57.13|0|100
C|NEM|20250715|15:48:32.133734|S|5|57.115|0|5
C|NEM|20250715|15:48:32.133815|S|5|57.12|0|5
C|NEM|20250715|15:48:37.251219|S|126|57.095|0|126
C|NEM|20250715|15:48:38.611083|S|126|57.095|0|126
C|NEM|20250715|15:48:52.052443|S|126|57.095|0|126
C|NEM|20250715|15:48:52.052537|S|126|57.095|0|126
C|NEM|20250715|15:48:52.052600|S|48|57.095|0|48
C|NEM|20250715|15:48:53.171824|S|100|57.115|0|100
C|NEM|20250715|15:48:53.450451|S|100|57.125|0|100
C|NEM|20250715|15:48:53.450515|S|200|57.125|0|200
C|NEM|20250715|15:48:53.450870|S|10|57.12|0|10
C|NEM|20250715|15:48:53.450871|S|30|57.12|0|30
C|NEM|20250715|15:48:57.177368|S|100|57.12|0|100
C|NEM|20250715|15:49:01.381123|S|100|57.135|0|100
C|NEM|20250715|15:49:01.381171|S|200|57.135|0|200
C|NEM|20250715|15:49:06.256095|S|100|57.145|0|100
C|NEM|20250715|15:49:06.256154|S|200|57.145|0|200
C|NEM|20250715|15:49:10.886809|S|4|57.13|0|4
C|NEM|20250715|15:49:16.261811|S|1|57.135|0|1
C|NEM|20250715|15:49:39.691907|S|7|57.125|0|7
C|NEM|20250715|15:49:39.983804|S|4|57.13|0|4
C|NEM|20250715|15:49:57.593606|S|45|57.125|0|45
C|NEM|20250715|15:50:04.935646|S|100|57.12|0|100
C|NEM|20250715|15:50:04.935723|S|100|57.12|0|100
C|NEM|20250715|15:50:04.935723|S|10|57.12|0|10
C|NEM|20250715|15:50:04.951619|S|100|57.12|0|100
C|NEM|20250715|15:50:10.003155|S|61|57.11|0|61
C|NEM|20250715|15:50:14.978498|S|50|57.11|0|50
C|NEM|20250715|15:50:14.979995|S|71|57.11|0|71
C|NEM|20250715|15:50:15.547212|S|100|57.1|0|100
C|NEM|20250715|15:51:04.333643|S|3|57.1|0|3
C|NEM|20250715|15:51:07.160225|S|100|57.09|0|100
C|NEM|20250715|15:51:08.443612|S|100|57.07|0|100
C|NEM|20250715|15:51:21.428754|S|3|57.08|0|3
C|NEM|20250715|15:51:21.430759|S|100|57.085|0|100
C|NEM|20250715|15:51:21.431187|S|100|57.085|0|100
C|NEM|20250715|15:53:00.264006|S|50|57.14|0|50
C|NEM|20250715|15:53:00.264066|S|24|57.14|0|24
C|NEM|20250715|15:53:41.727181|S|6|57.16|0|6
C|NEM|20250715|15:54:10.014622|S|7|57.12|0|7
C|NEM|20250715|15:54:37.490572|S|100|57.13|0|100
C|NEM|20250715|15:54:40.638612|S|4|57.13|0|4
C|NEM|20250715|15:55:20.820726|S|100|57.18|0|100
C|NEM|20250715|15:55:20.820726|S|100|57.18|0|100
C|NEM|20250715|15:55:20.820727|S|23|57.18|0|23
C|NEM|20250715|15:55:20.820727|S|22|57.18|0|22
C|NEM|20250715|15:55:20.827172|S|300|57.195|0|300
C|NEM|20250715|15:55:29.804189|S|8|57.19|0|8
C|NEM|20250715|15:56:07.638296|S|100|57.22|0|100
C|NEM|20250715|15:56:07.638623|S|100|57.22|0|100
C|NEM|20250715|15:56:07.638828|S|100|57.22|0|100
C|NEM|20250715|15:56:12.530103|S|113|57.235|0|113
C|NEM|20250715|15:56:12.534219|S|158|57.24|0|158
C|NEM|20250715|15:56:12.534219|S|45|57.235|0|45
C|NEM|20250715|15:56:15.167890|S|100|57.23|0|100
C|NEM|20250715|15:56:35.822407|S|93|57.28|0|93
C|NEM|20250715|15:56:35.822427|S|93|57.28|0|93
C|NEM|20250715|15:56:35.822427|S|7|57.28|0|7
C|NEM|20250715|15:56:35.822428|S|7|57.28|0|7
C|NEM|20250715|15:56:35.822428|S|93|57.28|0|93
C|NEM|20250715|15:56:35.822440|S|93|57.28|0|93
C|NEM|20250715|15:56:35.822440|S|7|57.28|0|7
C|NEM|20250715|15:56:39.494699|S|7|57.28|0|7
C|NEM|20250715|15:56:42.441891|S|100|57.255|0|100
C|NEM|20250715|15:56:47.987042|S|10|57.265|0|10
C|NEM|20250715|15:56:49.511239|S|9|57.27|0|9
C|NEM|20250715|15:56:51.174208|S|100|57.28|0|100
C|NEM|20250715|15:56:51.174208|S|56|57.28|0|56
C|NEM|20250715|15:56:52.255061|S|56|57.28|0|56
C|NEM|20250715|15:56:52.255061|S|44|57.28|0|44
C|NEM|20250715|15:56:52.255290|S|38|57.28|0|38
C|NEM|20250715|15:56:52.255290|S|44|57.28|0|44
C|NEM|20250715|15:57:09.296976|S|100|57.26|0|100
C|NEM|20250715|15:57:33.147493|S|100|57.28|0|100
C|NEM|20250715|15:57:33.147494|S|31|57.28|0|31
C|NEM|20250715|15:57:33.147494|S|42|57.28|0|42
C|NEM|20250715|15:57:33.939605|S|79|57.28|0|79
C|NEM|20250715|15:57:49.235885|S|100|57.3|0|100
C|NEM|20250715|15:58:00.058650|S|100|57.305|0|100
C|NEM|20250715|15:58:03.878478|S|100|57.32|0|100
C|NEM|20250715|15:58:11.964233|S|100|57.38|0|100
C|NEM|20250715|15:58:11.967916|S|100|57.375|0|100
C|NEM|20250715|15:58:12.079341|S|60|57.37|0|60
C|NEM|20250715|15:58:14.357984|S|1|57.395|0|1
C|NEM|20250715|15:58:17.083315|S|280|57.39|0|280
C|NEM|20250715|15:58:21.860339|S|100|57.4|0|100
C|NEM|20250715|15:58:22.243536|S|100|57.4|0|100
C|NEM|20250715|15:58:22.370662|S|100|57.4|0|100
C|NEM|20250715|15:58:23.918693|S|1|57.4|0|1
C|NEM|20250715|15:58:24.106366|S|99|57.4|0|99
C|NEM|20250715|15:58:27.139053|S|20|57.4|0|20
C|NEM|20250715|15:58:31.568403|S|100|57.345|0|100
C|NEM|20250715|15:58:34.519204|S|2|57.34|0|2
C|NEM|20250715|15:58:35.648095|S|100|57.36|0|100
C|NEM|20250715|15:58:52.002952|S|2|57.38|0|2
C|NEM|20250715|15:58:52.002952|S|31|57.38|0|31
C|NEM|20250715|15:58:52.002952|S|2|57.38|0|2
C|NEM|20250715|15:58:52.785808|S|2|57.37|0|2
C|NEM|20250715|15:58:55.552970|S|2|57.38|0|2
C|NEM|20250715|15:59:00.341965|S|100|57.37|0|100
C|NEM|20250715|15:59:00.647117|S|100|57.37|0|100
C|NEM|20250715|15:59:01.766239|S|49|57.38|0|49
C|NEM|20250715|15:59:01.766239|S|24|57.38|0|24
C|NEM|20250715|15:59:03.346351|S|34|57.37|0|34
C|NEM|20250715|15:59:03.346595|S|88|57.37|0|88
C|NEM|20250715|15:59:07.208937|S|98|57.37|0|98
C|NEM|20250715|15:59:07.208937|S|2|57.37|0|2
C|NEM|20250715|15:59:09.496175|S|2|57.37|0|2
C|NEM|20250715|15:59:13.472273|S|21|57.38|0|21
C|NEM|20250715|15:59:13.472273|S|49|57.38|0|49
C|NEM|20250715|15:59:13.472273|S|49|57.38|0|49
C|NEM|20250715|15:59:14.124892|S|40|57.39|0|40
C|NEM|20250715|15:59:15.490164|S|29|57.4|0|29
C|NEM|20250715|15:59:20.224224|S|12|57.4|0|12
C|NEM|20250715|15:59:20.525331|S|100|57.395|0|100
C|NEM|20250715|15:59:20.525391|S|100|57.395|0|100
C|NEM|20250715|15:59:28.524882|S|21|57.4|0|21
C|NEM|20250715|15:59:34.382713|S|100|57.38|0|100
C|NEM|20250715|15:59:35.527236|S|100|57.39|0|100
C|NEM|20250715|15:59:44.032723|S|100|57.38|0|100
C|NEM|20250715|15:59:44.501977|S|100|57.39|0|100
C|NEM|20250715|15:59:46.307032|S|100|57.38|0|100
C|NEM|20250715|15:59:47.188043|S|1|57.39|0|1
C|NEM|20250715|15:59:47.312200|S|32|57.39|0|32
C|NEM|20250715|15:59:47.530060|S|67|57.39|0|67
C|NEM|20250715|15:59:47.985037|S|13|57.4|0|13
C|NEM|20250715|15:59:48.095191|S|4|57.4|0|4
C|NEM|20250715|15:59:48.824247|S|68|57.38|0|68
C|NEM|20250715|15:59:49.352950|S|1|57.38|0|1
C|NEM|20250715|15:59:49.765801|S|100|57.38|0|100
C|NEM|20250715|15:59:49.913564|S|61|57.38|0|61
C|NEM|20250715|15:59:50.654056|S|98|57.35|0|98
C|NEM|20250715|15:59:53.249454|S|100|57.35|0|100
C|NEM|20250715|15:59:53.513803|S|100|57.35|0|100
C|NEM|20250715|15:59:53.871856|S|100|57.34|0|100
C|NEM|20250715|15:59:55.114293|S|1|57.35|0|1
C|NEO|20250715|10:09:44.332221|S|10|7.08|0|10
C|NEO|20250715|10:10:58.080098|S|1|7.08|0|1
C|NEO|20250715|10:12:00.184151|S|1|7.07|0|1
C|NEO|20250715|10:13:09.071276|S|10|7.07|0|10
C|NEO|20250715|10:14:02.026961|S|10|7.075|0|10
C|NEO|20250715|10:14:02.030265|S|10|7.07|0|10
C|NEO|20250715|10:15:46.286507|S|100|7.07|0|100
C|NEO|20250715|10:17:49.197017|S|100|7.05|0|100
C|NEO|20250715|10:18:43.266064|S|100|7.04|0|100
C|NEO|20250715|10:20:55.246950|S|3|7.02|0|3
C|NEO|20250715|10:20:58.049465|S|1|7.02|0|1
C|NEO|20250715|10:30:20.349224|S|10|6.98|0|10
C|NEO|20250715|10:31:44.605284|S|6|6.96|0|6
C|NEO|20250715|10:32:00.128694|S|100|6.94|0|100
C|NEO|20250715|10:32:28.346667|S|1|6.95|0|1
C|NEO|20250715|10:32:28.346667|S|100|6.95|0|100
C|NEO|20250715|10:36:55.327111|S|10|6.94|0|10
C|NEO|20250715|10:50:18.009642|S|10|6.98|0|10
C|NEO|20250715|10:51:13.575734|S|1|6.97|0|1
C|NEO|20250715|10:51:16.268399|S|10|6.97|0|10
C|NEO|20250715|10:51:50.123201|S|10|6.96|0|10
C|NEO|20250715|11:09:54.047290|S|10|6.96|0|10
C|NEO|20250715|11:09:59.398068|S|25|6.955|0|25
C|NEO|20250715|11:12:25.492850|S|100|6.95|0|100
C|NEO|20250715|11:20:02.310962|S|100|6.955|0|100
C|NEO|20250715|11:20:45.297209|S|100|6.95|0|100
C|NEO|20250715|11:21:17.309917|S|20|6.95|0|20
C|NEO|20250715|11:37:58.428894|S|24|6.99|0|24
C|NEO|20250715|11:38:02.307003|S|10|6.99|0|10
C|NEO|20250715|11:48:16.257266|S|10|7.04|0|10
C|NEO|20250715|11:59:22.963636|S|17|7.01|0|17
C|NEO|20250715|12:08:04.307464|S|10|7.06|0|10
C|NEO|20250715|12:09:00.925761|S|10|7.05|0|10
C|NEO|20250715|12:10:19.774292|S|10|7.05|0|10
C|NEO|20250715|12:12:12.648693|S|100|7.04|0|100
C|NEO|20250715|12:14:20.825978|S|10|7.05|0|10
C|NEO|20250715|12:14:45.124655|S|10|7.05|0|10
C|NEO|20250715|12:18:05.433344|S|100|7.055|0|100
C|NEO|20250715|12:21:09.476055|S|100|7.055|0|100
C|NEO|20250715|12:21:09.493297|S|100|7.05|0|100
C|NEO|20250715|12:21:10.203699|S|100|7.055|0|100
C|NEO|20250715|12:26:04.032335|S|100|7.045|0|100
C|NEO|20250715|12:26:32.692201|S|100|7.045|0|100
C|NEO|20250715|12:32:19.033251|S|100|7.055|0|100
C|NEO|20250715|12:34:03.284294|S|35|7.06|0|35
C|NEO|20250715|12:39:56.468427|S|81|7.04|0|81
C|NEO|20250715|12:41:01.603248|S|10|7.03|0|10
C|NEO|20250715|12:43:40.000085|S|42|7.05|0|42
C|NEO|20250715|12:48:51.699839|S|10|7.06|0|10
C|NEO|20250715|12:51:03.723608|S|10|7.055|0|10
C|NEO|20250715|12:54:12.543794|S|100|7.06|0|100
C|NEO|20250715|12:54:12.543794|S|10|7.06|0|10
C|NEO|20250715|12:54:16.947893|S|10|7.06|0|10
C|NEO|20250715|12:55:56.649150|S|10|7.05|0|10
C|NEO|20250715|12:56:20.390477|S|3|7.04|0|3
C|NEO|20250715|12:56:20.390477|S|8|7.04|0|8
C|NEO|20250715|13:00:43.779349|S|10|7.04|0|10
C|NEO|20250715|13:01:47.632184|S|10|7.035|0|10
C|NEO|20250715|13:03:23.717504|S|10|7.035|0|10
C|NEO|20250715|13:03:23.757963|S|10|7.035|0|10
C|NEO|20250715|13:03:23.778563|S|10|7.035|0|10
C|NEO|20250715|13:03:23.934473|S|10|7.035|0|10
C|NEO|20250715|13:03:23.959535|S|10|7.035|0|10
C|NEO|20250715|13:04:28.236016|S|100|7.04|0|100
C|NEO|20250715|13:04:28.236016|S|10|7.04|0|10
C|NEO|20250715|13:05:49.629260|S|6|7.05|0|6
C|NEO|20250715|13:06:11.776964|S|18|7.04|0|18
C|NEO|20250715|13:06:11.776964|S|17|7.04|0|17
C|NEO|20250715|13:15:27.644950|S|36|7.025|0|36
C|NEO|20250715|13:15:36.724119|S|10|7.02|0|10
C|NEO|20250715|13:15:36.724119|S|90|7.02|0|90
C|NEO|20250715|13:17:10.312524|S|6|7.02|0|6
C|NEO|20250715|13:19:01.063990|S|47|7.02|0|47
C|NEO|20250715|13:19:13.156185|S|10|7.02|0|10
C|NEO|20250715|13:21:07.989799|S|100|7.025|0|100
C|NEO|20250715|13:24:40.263382|S|25|7.025|0|25
C|NEO|20250715|13:26:26.050791|S|10|7.02|0|10
C|NEO|20250715|13:27:09.590788|S|100|7.02|0|100
C|NEO|20250715|13:29:41.046506|S|100|7.015|0|100
C|NEO|20250715|13:29:41.046567|S|10|7.015|0|10
C|NEO|20250715|13:37:37.369310|S|100|7.02|0|100
C|NEO|20250715|13:41:33.576011|S|6|7|0|6
C|NEO|20250715|13:42:39.915696|S|10|7|0|10
C|NEO|20250715|13:44:42.641074|S|10|6.99|0|10
C|NEO|20250715|13:57:07.200775|S|100|6.995|0|100
C|NEO|20250715|13:58:49.862602|S|6|7|0|6
C|NEO|20250715|14:00:57.933478|S|64|6.99|0|64
C|NEO|20250715|14:05:07.594943|S|51|6.995|0|51
C|NEO|20250715|14:05:07.605559|S|51|6.99|0|51
C|NEO|20250715|14:11:31.471935|S|11|7.01|0|11
C|NEO|20250715|14:19:34.929841|S|1|6.98|0|1
C|NEO|20250715|14:23:22.124791|S|35|6.99|0|35
C|NEO|20250715|14:24:52.567214|S|19|6.99|0|19
C|NEO|20250715|14:26:42.128247|S|5|6.98|0|5
C|NEO|20250715|14:26:42.128248|S|5|6.98|0|5
C|NEO|20250715|14:26:42.128248|S|57|6.98|0|57
C|NEO|20250715|14:26:42.128248|S|100|6.98|0|100
C|NEO|20250715|14:28:17.574185|S|22|6.965|0|22
C|NEO|20250715|14:34:28.124319|S|56|6.965|0|56
C|NEO|20250715|14:36:54.285642|S|6|6.94|0|6
C|NEO|20250715|14:37:26.179047|S|100|6.93|0|100
C|NEO|20250715|14:37:29.603157|S|100|6.93|0|100
C|NEO|20250715|14:39:14.147054|S|7|6.94|0|7
C|NEO|20250715|14:40:35.944177|S|8|6.94|0|8
C|NEO|20250715|14:43:03.163007|S|8|6.94|0|8
C|NEO|20250715|14:47:15.866175|S|100|6.935|0|100
C|NEO|20250715|14:49:29.273402|S|100|6.925|0|100
C|NEO|20250715|14:54:05.619761|S|100|6.91|0|100
C|NEO|20250715|14:54:05.619761|S|15|6.91|0|15
C|NEO|20250715|14:59:59.514445|S|81|6.9|0|81
C|NEO|20250715|15:00:00.006021|S|86|6.9|0|86
C|NEO|20250715|15:05:07.585272|S|100|6.915|0|100
C|NEO|20250715|15:09:10.586456|S|10|6.93|0|10
C|NEO|20250715|15:12:10.628343|S|10|6.92|0|10
C|NEO|20250715|15:13:02.790411|S|10|6.92|0|10
C|NEO|20250715|15:13:14.943262|S|10|6.92|0|10
C|NEO|20250715|15:13:59.709367|S|10|6.92|0|10
C|NEO|20250715|15:15:16.678919|S|10|6.92|0|10
C|NEO|20250715|15:21:07.201146|S|3|6.91|0|3
C|NEO|20250715|15:21:07.201146|S|1|6.91|0|1
C|NEO|20250715|15:23:23.797312|S|50|6.925|0|50
C|NEO|20250715|15:23:25.847047|S|50|6.925|0|50
C|NEO|20250715|15:23:49.411008|S|50|6.92|0|50
C|NEO|20250715|15:26:45.301042|S|100|6.915|0|100
C|NEO|20250715|15:27:10.649550|S|8|6.91|0|8
C|NEO|20250715|15:28:00.959525|S|100|6.91|0|100
C|NEO|20250715|15:28:11.247065|S|1|6.91|0|1
C|NEO|20250715|15:30:35.245969|S|100|6.925|0|100
C|NEO|20250715|15:30:35.301965|S|60|6.925|0|60
C|NEO|20250715|15:30:35.301965|S|40|6.92|0|40
C|NEO|20250715|15:30:40.005089|S|40|6.92|0|40
C|NEO|20250715|15:30:40.005089|S|40|6.92|0|40
C|NEO|20250715|15:30:40.005089|S|20|6.92|0|20
C|NEO|20250715|15:33:27.888086|S|14|6.92|0|14
C|NEO|20250715|15:36:41.811842|S|4|6.92|0|4
C|NEO|20250715|15:40:54.608161|S|100|6.925|0|100
C|NEO|20250715|15:40:54.976995|S|100|6.925|0|100
C|NEO|20250715|15:40:56.059518|S|100|6.92|0|100
C|NEO|20250715|15:51:12.375033|S|100|6.92|0|100
C|NEO|20250715|15:58:03.296478|S|5|6.89|0|5
C|NEO|20250715|15:58:03.297029|S|100|6.89|0|100
C|NEO|20250715|15:58:03.297347|S|100|6.9|0|100
C|NEO|20250715|15:59:19.271642|S|26|6.905|0|26
C|NEO|20250715|15:59:23.606599|S|38|6.905|0|38
C|NEO|20250715|15:59:27.021111|S|14|6.905|0|14
C|NEO|20250715|15:59:30.311936|S|86|6.905|0|86
C|NEO|20250715|15:59:30.377601|S|31|6.905|0|31
C|NEO|20250715|15:59:51.678437|S|100|6.91|0|100
C|NEO|20250715|15:59:51.678437|S|232|6.91|0|232
C|NEO|20250715|15:59:51.678437|S|100|6.91|0|100
C|NEO|20250715|15:59:55.111716|S|1|6.91|0|1
C|NEO|20250715|15:59:55.111856|S|3|6.91|0|3
C|NEO|20250715|15:59:56.681828|S|11|6.91|0|11
C|NEO|20250715|15:59:56.689247|S|7|6.91|0|7
C|NEO|20250715|15:59:56.901389|S|41|6.91|0|41
C|NEOG|20250715|10:20:04.573351|S|1|5.25|0|1
C|NEOG|20250715|10:33:54.495025|S|50|5.2|0|50
C|NEOG|20250715|10:33:54.495026|S|20|5.2|0|20
C|NEOG|20250715|10:33:54.500021|S|100|5.2|0|100
C|NEOG|20250715|10:36:07.512271|S|20|5.19|0|20
C|NEOG|20250715|10:37:20.593152|S|6|5.18|0|6
C|NEOG|20250715|10:42:00.881434|S|29|5.2|0|29
C|NEOG|20250715|10:42:55.028157|S|4|5.19|0|4
C|NEOG|20250715|10:42:55.028157|S|5|5.19|0|5
C|NEOG|20250715|10:43:07.809036|S|5|5.18|0|5
C|NEOG|20250715|10:48:26.415233|S|100|5.19|0|100
C|NEOG|20250715|10:53:00.761575|S|100|5.2|0|100
C|NEOG|20250715|10:53:03.003799|S|50|5.19|0|50
C|NEOG|20250715|10:58:51.453548|S|100|5.19|0|100
C|NEOG|20250715|11:04:09.726399|S|48|5.16|0|48
C|NEOG|20250715|11:06:44.784548|S|132|5.17|0|132
C|NEOG|20250715|11:07:08.207979|S|54|5.18|0|54
C|NEOG|20250715|11:18:16.443954|S|2|5.17|0|2
C|NEOG|20250715|11:25:31.590476|S|9|5.19|0|9
C|NEOG|20250715|11:47:58.405010|S|16|5.19|0|16
C|NEOG|20250715|11:50:00.076680|S|30|5.18|0|30
C|NEOG|20250715|11:54:24.320499|S|9|5.175|0|9
C|NEOG|20250715|11:55:23.365705|S|43|5.16|0|43
C|NEOG|20250715|11:55:23.367364|S|5|5.16|0|5
C|NEOG|20250715|11:55:23.367507|S|5|5.16|0|5
C|NEOG|20250715|11:55:25.803021|S|16|5.16|0|16
C|NEOG|20250715|12:00:36.579485|S|10|5.17|0|10
C|NEOG|20250715|12:07:09.249017|S|100|5.18|0|100
C|NEOG|20250715|12:21:09.476043|S|80|5.13|0|80
C|NEOG|20250715|12:24:01.392458|S|54|5.14|0|54
C|NEOG|20250715|12:24:01.392459|S|100|5.14|0|100
C|NEOG|20250715|12:24:19.972517|S|15|5.14|0|15
C|NEOG|20250715|12:25:55.914078|S|50|5.13|0|50
C|NEOG|20250715|12:26:32.792467|S|100|5.125|0|100
C|NEOG|20250715|12:30:08.834210|S|1|5.12|0|1
C|NEOG|20250715|12:30:08.834210|S|2|5.12|0|2
C|NEOG|20250715|12:32:48.929092|S|100|5.12|0|100
C|NEOG|20250715|12:32:48.954587|S|100|5.12|0|100
C|NEOG|20250715|12:33:48.347475|S|100|5.12|0|100
C|NEOG|20250715|12:35:52.995057|S|10|5.13|0|10
C|NEOG|20250715|12:36:09.934542|S|100|5.12|0|100
C|NEOG|20250715|12:37:26.229064|S|574|5.12|0|574
C|NEOG|20250715|12:40:53.236062|S|4|5.12|0|4
C|NEOG|20250715|12:42:48.752049|S|50|5.12|0|50
C|NEOG|20250715|12:46:38.785694|S|50|5.13|0|50
C|NEOG|20250715|12:54:17.854724|S|9|5.125|0|9
C|NEOG|20250715|12:54:51.980678|S|1|5.125|0|1
C|NEOG|20250715|13:03:23.717501|S|91|5.09|0|91
C|NEOG|20250715|13:03:23.717501|S|9|5.09|0|9
C|NEOG|20250715|13:03:23.778690|S|50|5.09|0|50
C|NEOG|20250715|13:03:23.778691|S|50|5.09|0|50
C|NEOG|20250715|13:03:23.778784|S|50|5.09|0|50
C|NEOG|20250715|13:05:37.939094|S|99|5.1|0|99
C|NEOG|20250715|13:05:37.939095|S|100|5.1|0|100
C|NEOG|20250715|13:06:11.776962|S|9|5.1|0|9
C|NEOG|20250715|13:09:40.117201|S|100|5.09|0|100
C|NEOG|20250715|13:11:10.350442|S|50|5.1|0|50
C|NEOG|20250715|13:11:55.006957|S|7|5.1|0|7
C|NEOG|20250715|13:12:21.821644|S|10|5.1|0|10
C|NEOG|20250715|13:13:24.791133|S|100|5.1|0|100
C|NEOG|20250715|13:14:00.019689|S|43|5.1|0|43
C|NEOG|20250715|13:14:14.474019|S|30|5.1|0|30
C|NEOG|20250715|13:15:43.137608|S|100|5.095|0|100
C|NEOG|20250715|13:16:10.345434|S|100|5.09|0|100
C|NEOG|20250715|13:21:44.806570|S|100|5.105|0|100
C|NEOG|20250715|13:24:25.749585|S|100|5.11|0|100
C|NEOG|20250715|13:24:25.749585|S|90|5.11|0|90
C|NEOG|20250715|13:24:25.749585|S|2|5.11|0|2
C|NEOG|20250715|13:24:40.259628|S|6|5.11|0|6
C|NEOG|20250715|13:27:08.343394|S|86|5.1|0|86
C|NEOG|20250715|13:29:16.711483|S|5|5.11|0|5
C|NEOG|20250715|13:30:47.463715|S|100|5.115|0|100
C|NEOG|20250715|13:32:24.488596|S|50|5.12|0|50
C|NEOG|20250715|13:32:33.767979|S|100|5.12|0|100
C|NEOG|20250715|13:32:33.767979|S|100|5.12|0|100
C|NEOG|20250715|13:35:00.284079|S|40|5.12|0|40
C|NEOG|20250715|13:35:00.284079|S|100|5.12|0|100
C|NEOG|20250715|13:37:50.604622|S|100|5.12|0|100
C|NEOG|20250715|13:38:19.510020|S|100|5.12|0|100
C|NEOG|20250715|13:39:26.302085|S|4|5.12|0|4
C|NEOG|20250715|13:39:52.304410|S|5|5.12|0|5
C|NEOG|20250715|13:47:35.798679|S|6|5.12|0|6
C|NEOG|20250715|13:48:43.744963|S|20|5.11|0|20
C|NEOG|20250715|13:50:06.967480|S|100|5.105|0|100
C|NEOG|20250715|13:50:24.673838|S|10|5.105|0|10
C|NEOG|20250715|13:50:24.869988|S|10|5.105|0|10
C|NEOG|20250715|13:53:45.073687|S|37|5.11|0|37
C|NEOG|20250715|13:54:40.561252|S|20|5.12|0|20
C|NEOG|20250715|13:54:56.334432|S|20|5.11|0|20
C|NEOG|20250715|13:55:13.532638|S|7|5.11|0|7
C|NEOG|20250715|13:56:36.194286|S|100|5.105|0|100
C|NEOG|20250715|13:56:36.195361|S|100|5.105|0|100
C|NEOG|20250715|13:56:36.206594|S|100|5.105|0|100
C|NEOG|20250715|13:56:36.361774|S|100|5.105|0|100
C|NEOG|20250715|13:57:59.890542|S|389|5.105|0|389
C|NEOG|20250715|13:59:37.200024|S|100|5.1|0|100
C|NEOG|20250715|13:59:37.200274|S|100|5.1|0|100
C|NEOG|20250715|14:00:21.406367|S|100|5.1|0|100
C|NEOG|20250715|14:00:21.406367|S|100|5.1|0|100
C|NEOG|20250715|14:00:21.560917|S|16|5.1|0|16
C|NEOG|20250715|14:00:21.560917|S|100|5.1|0|100
C|NEOG|20250715|14:05:27.639444|S|100|5.11|0|100
C|NEOG|20250715|14:09:29.307972|S|100|5.12|0|100
C|NEOG|20250715|14:09:33.802341|S|100|5.12|0|100
C|NEOG|20250715|14:09:55.554641|S|6|5.12|0|6
C|NEOG|20250715|14:13:00.074590|S|9|5.13|0|9
C|NEOG|20250715|14:13:00.074590|S|11|5.13|0|11
C|NEOG|20250715|14:13:16.830881|S|4|5.12|0|4
C|NEOG|20250715|14:15:53.884853|S|100|5.11|0|100
C|NEOG|20250715|14:15:55.795188|S|100|5.11|0|100
C|NEOG|20250715|14:15:58.098281|S|100|5.11|0|100
C|NEOG|20250715|14:17:00.957317|S|5|5.11|0|5
C|NEOG|20250715|14:17:00.957317|S|20|5.11|0|20
C|NEOG|20250715|14:18:45.873608|S|3|5.11|0|3
C|NEOG|20250715|14:18:47.756307|S|20|5.12|0|20
C|NEOG|20250715|14:19:33.144836|S|100|5.1|0|100
C|NEOG|20250715|14:23:22.358847|S|20|5.11|0|20
C|NEOG|20250715|14:25:25.239281|S|1|5.1|0|1
C|NEOG|20250715|14:27:55.944732|S|34|5.1|0|34
C|NEOG|20250715|14:33:41.945832|S|100|5.095|0|100
C|NEOG|20250715|14:35:02.043818|S|100|5.1|0|100
C|NEOG|20250715|14:35:04.020081|S|100|5.1|0|100
C|NEOG|20250715|14:35:11.962599|S|100|5.1|0|100
C|NEOG|20250715|14:35:12.387579|S|2|5.1|0|2
C|NEOG|20250715|14:35:18.316601|S|2|5.1|0|2
C|NEOG|20250715|14:45:54.613128|S|100|5.08|0|100
C|NEOG|20250715|14:47:15.866175|S|102|5.085|0|102
C|NEOG|20250715|14:47:44.844015|S|106|5.085|0|106
C|NEOG|20250715|14:48:36.750271|S|4|5.08|0|4
C|NEOG|20250715|14:48:36.750271|S|6|5.08|0|6
C|NEOG|20250715|14:48:36.750271|S|100|5.08|0|100
C|NEOG|20250715|14:48:36.750271|S|2|5.08|0|2
C|NEOG|20250715|14:48:39.711350|S|100|5.08|0|100
C|NEOG|20250715|14:48:40.606733|S|100|5.08|0|100
C|NEOG|20250715|14:48:40.606734|S|500|5.08|0|500
C|NEOG|20250715|14:53:01.397809|S|136|5.08|0|136
C|NEOG|20250715|14:53:08.632927|S|30|5.09|0|30
C|NEOG|20250715|14:53:09.193693|S|36|5.08|0|36
C|NEOG|20250715|14:53:09.193693|S|164|5.08|0|164
C|NEOG|20250715|14:53:09.194121|S|100|5.08|0|100
C|NEOG|20250715|14:53:09.544329|S|100|5.08|0|100
C|NEOG|20250715|14:53:09.544329|S|200|5.08|0|200
C|NEOG|20250715|14:54:05.630055|S|3|5.08|0|3
C|NEOG|20250715|14:54:08.611899|S|30|5.09|0|30
C|NEOG|20250715|14:54:48.924710|S|10|5.09|0|10
C|NEOG|20250715|14:55:00.036082|S|6|5.08|0|6
C|NEOG|20250715|14:55:20.255155|S|100|5.07|0|100
C|NEOG|20250715|14:59:31.283808|S|4|5.07|0|4
C|NEOG|20250715|15:00:00.147191|S|100|5.06|0|100
C|NEOG|20250715|15:00:00.413202|S|1|5.06|0|1
C|NEOG|20250715|15:00:00.413202|S|100|5.06|0|100
C|NEOG|20250715|15:05:14.886648|S|1|5.07|0|1
C|NEOG|20250715|15:06:40.510129|S|15|5.07|0|15
C|NEOG|20250715|15:09:09.545052|S|77|5.06|0|77
C|NEOG|20250715|15:09:11.106062|S|13|5.06|0|13
C|NEOG|20250715|15:09:11.106087|S|13|5.06|0|13
C|NEOG|20250715|15:09:47.852176|S|1|5.05|0|1
C|NEOG|20250715|15:09:47.852177|S|100|5.05|0|100
C|NEOG|20250715|15:09:48.340874|S|12|5.04|0|12
C|NEOG|20250715|15:10:02.894553|S|16|5.04|0|16
C|NEOG|20250715|15:11:11.264059|S|11|5.03|0|11
C|NEOG|20250715|15:12:11.068786|S|40|5.03|0|40
C|NEOG|20250715|15:13:05.368250|S|8|5.03|0|8
C|NEOG|20250715|15:14:00.770439|S|4|5.03|0|4
C|NEOG|20250715|15:14:00.770439|S|13|5.03|0|13
C|NEOG|20250715|15:14:01.047890|S|1|5.03|0|1
C|NEOG|20250715|15:14:02.438625|S|20|5.03|0|20
C|NEOG|20250715|15:15:19.395076|S|5|5.03|0|5
C|NEOG|20250715|15:16:54.072896|S|12|5.03|0|12
C|NEOG|20250715|15:17:03.643470|S|100|5.03|0|100
C|NEOG|20250715|15:17:03.645191|S|100|5.03|0|100
C|NEOG|20250715|15:17:03.646255|S|100|5.03|0|100
C|NEOG|20250715|15:17:03.653465|S|12|5.02|0|12
C|NEOG|20250715|15:22:49.301446|S|147|5.02|0|147
C|NEOG|20250715|15:27:38.782158|S|16|5|0|16
C|NEOG|20250715|15:28:00.945804|S|200|4.99|0|200
C|NEOG|20250715|15:28:00.946799|S|200|4.99|0|200
C|NEOG|20250715|15:28:00.959514|S|200|4.99|0|200
C|NEOG|20250715|15:29:47.731585|S|13|4.99|0|13
C|NEOG|20250715|15:29:47.731585|S|16|4.99|0|16
C|NEOG|20250715|15:29:47.731586|S|6|4.99|0|6
C|NEOG|20250715|15:31:57.101769|S|12|5|0|12
C|NEOG|20250715|15:33:21.872995|S|20|4.99|0|20
C|NEOG|20250715|15:33:21.872995|S|24|4.99|0|24
C|NEOG|20250715|15:33:25.927038|S|153|4.985|0|153
C|NEOG|20250715|15:34:00.736212|S|32|4.98|0|32
C|NEOG|20250715|15:36:17.404861|S|37|4.99|0|37
C|NEOG|20250715|15:36:17.404861|S|100|4.99|0|100
C|NEOG|20250715|15:37:50.740383|S|16|5|0|16
C|NEOG|20250715|15:38:31.754821|S|100|5|0|100
C|NEOG|20250715|15:38:33.516768|S|24|5|0|24
C|NEOG|20250715|15:42:27.931931|S|12|5.01|0|12
C|NEOG|20250715|15:43:09.678750|S|80|5|0|80
C|NEOG|20250715|15:45:00.102670|S|41|5.01|0|41
C|NEOG|20250715|15:46:20.384402|S|16|5.02|0|16
C|NEOG|20250715|15:46:20.384403|S|84|5.02|0|84
C|NEOG|20250715|15:47:40.198424|S|100|5.01|0|100
C|NEOG|20250715|15:47:40.198424|S|18|5.01|0|18
C|NEOG|20250715|15:47:40.198424|S|40|5.01|0|40
C|NEOG|20250715|15:50:00.394623|S|1|5.01|0|1
C|NEOG|20250715|15:50:00.394623|S|1|5.01|0|1
C|NEOG|20250715|15:50:21.330953|S|7|5|0|7
C|NEOG|20250715|15:50:27.140369|S|4|5|0|4
C|NEOG|20250715|15:50:27.142119|S|200|4.99|0|200
C|NEOG|20250715|15:50:38.693779|S|363|4.995|0|363
C|NEOG|20250715|15:51:11.080617|S|4|4.99|0|4
C|NEOG|20250715|15:53:38.064221|S|25|4.985|0|25
C|NEOG|20250715|15:56:35.979352|S|200|5|0|200
C|NEOG|20250715|15:56:35.979352|S|314|5|0|314
C|NEOG|20250715|15:56:38.892722|S|200|4.995|0|200
C|NEOG|20250715|15:56:53.609496|S|504|4.995|0|504
C|NEOG|20250715|15:57:06.791131|S|504|4.995|0|504
C|NEOG|20250715|15:57:57.971705|S|19|4.995|0|19
C|NEOG|20250715|15:58:00.079905|S|92|4.99|0|92
C|NEOG|20250715|15:58:04.067534|S|8|4.99|0|8
C|NEOG|20250715|15:58:08.301588|S|24|4.99|0|24
C|NEOG|20250715|15:58:08.302120|S|76|4.99|0|76
C|NEOG|20250715|15:58:08.738852|S|504|4.995|0|504
C|NEOG|20250715|15:58:12.288033|S|28|4.995|0|28
C|NEOG|20250715|15:58:15.357006|S|100|4.99|0|100
C|NEOG|20250715|15:58:19.941475|S|34|4.99|0|34
C|NEOG|20250715|15:58:22.449098|S|66|4.99|0|66
C|NEOG|20250715|15:58:48.854582|S|25|4.97|0|25
C|NEOG|20250715|15:58:52.804168|S|100|4.97|0|100
C|NEOG|20250715|15:58:52.804667|S|121|4.97|0|121
C|NEOG|20250715|15:58:52.804906|S|200|4.97|0|200
C|NEOG|20250715|15:58:53.011276|S|200|4.965|0|200
C|NEOG|20250715|15:59:15.381747|S|5|4.97|0|5
C|NEOG|20250715|15:59:20.920086|S|25|4.97|0|25
C|NEOG|20250715|15:59:23.205127|S|29|4.97|0|29
C|NEOG|20250715|15:59:33.490041|S|24|4.97|0|24
C|NEOG|20250715|15:59:35.808350|S|400|4.975|0|400
C|NEOG|20250715|15:59:47.130884|S|81|4.975|0|81
C|NEOG|20250715|15:59:47.451439|S|77|4.975|0|77
C|NEOG|20250715|15:59:47.591905|S|36|4.975|0|36
C|NEOG|20250715|15:59:49.364063|S|59|4.975|0|59
C|NEOG|20250715|15:59:50.007437|S|6|4.97|0|6
C|NEOG|20250715|15:59:50.492605|S|40|4.965|0|40
C|NEOG|20250715|15:59:50.827524|S|72|4.965|0|72
C|NEOG|20250715|15:59:51.198563|S|33|4.965|0|33
C|NEOG|20250715|15:59:52.037925|S|579|4.965|0|579
C|NEOG|20250715|15:59:53.074304|S|125|4.965|0|125
C|NEOG|20250715|15:59:53.440106|S|193|4.965|0|193
C|NEOG|20250715|15:59:53.533782|S|11|4.965|0|11
C|NEOG|20250715|15:59:53.970574|S|20|4.965|0|20
C|NEOG|20250715|15:59:53.970574|S|71|4.965|0|71
C|NEOG|20250715|15:59:54.393297|S|72|4.965|0|72
C|NEOG|20250715|15:59:54.414253|S|2|4.965|0|2
C|NEOG|20250715|15:59:54.773753|S|21|4.965|0|21
C|NEOG|20250715|15:59:55.043771|S|67|4.97|0|67
C|NEOG|20250715|15:59:55.100010|S|9|4.965|0|9
C|NEOG|20250715|15:59:56.245064|S|52|4.965|0|52
C|NEOG|20250715|15:59:56.312527|S|36|4.965|0|36
C|NEOG|20250715|15:59:56.425519|S|31|4.965|0|31
C|NEOG|20250715|15:59:56.772977|S|8|4.965|0|8
C|NEON|20250715|09:38:22.062572|S|100|25.5|0|100
C|NEON|20250715|11:29:23.192771|S|17|26.8|0|17
C|NEON|20250715|14:39:14.757439|S|1|26.64|0|1
C|NEON|20250715|14:39:14.757536|S|1|26.66|0|1
C|NEON|20250715|14:39:14.757715|S|1|26.64|0|1
C|NEON|20250715|14:39:14.777644|S|100|26.615|0|100
C|NEON|20250715|15:22:02.745058|S|1|26.66|0|1
C|NEON|20250715|15:44:43.594583|S|100|27.16|0|100
C|NEON|20250715|15:59:25.563781|S|19|27.39|0|19
C|NESR|20250715|10:26:41.025090|S|100|6.225|0|100
C|NESR|20250715|10:39:24.008450|S|100|6.265|0|100
C|NESR|20250715|10:47:10.892837|S|100|6.27|0|100
C|NESR|20250715|11:23:38.497288|S|100|6.25|0|100
C|NESR|20250715|12:04:42.445272|S|8|6.28|0|8
C|NESR|20250715|13:16:08.679598|S|166|6.19|0|166
C|NESR|20250715|13:16:08.679606|S|134|6.19|0|134
C|NESR|20250715|13:18:34.348705|S|98|6.2|0|98
C|NESR|20250715|13:18:34.348753|S|2|6.2|0|2
C|NESR|20250715|14:51:33.192259|S|200|6.15|0|200
C|NESR|20250715|15:10:31.800081|S|67|6.12|0|67
C|NESR|20250715|15:11:31.369632|S|67|6.12|0|67
C|NESR|20250715|15:13:40.033731|S|13|6.11|0|13
C|NESR|20250715|15:13:50.272377|S|27|6.11|0|27
C|NESR|20250715|15:13:50.363428|S|60|6.11|0|60
C|NESR|20250715|15:44:55.697815|S|100|6.09|0|100
C|NESR|20250715|15:58:54.884961|S|1|6.08|0|1
C|NESR|20250715|15:58:54.884961|S|300|6.08|0|300
C|NESR|20250715|15:59:37.767188|S|18|6.09|0|18
C|NESR|20250715|15:59:46.539803|S|19|6.09|0|19
C|NESR|20250715|15:59:50.907083|S|63|6.09|0|63
C|NESR|20250715|15:59:50.907083|S|100|6.09|0|100
C|NET|20250715|09:33:38.733971|S|100|181.505|0|100
C|NET|20250715|09:46:11.249840|S|100|183.16|0|100
C|NET|20250715|09:46:11.249897|S|5|183.21|0|5
C|NET|20250715|09:46:52.123544|S|4|183.41|0|4
C|NET|20250715|09:47:29.251685|S|96|183.39|0|96
C|NET|20250715|09:47:39.517949|S|4|183.48|0|4
C|NET|20250715|09:53:46.215828|S|100|184.66|0|100
C|NET|20250715|10:02:13.759327|S|27|183.2|0|27
C|NET|20250715|10:02:37.016273|S|60|183.2|0|60
C|NET|20250715|10:02:37.016274|S|40|183.2|0|40
C|NET|20250715|10:04:18.921631|S|100|182.59|0|100
C|NET|20250715|10:18:50.373918|S|6|183.77|0|6
C|NET|20250715|10:20:57.399729|S|23|183.65|0|23
C|NET|20250715|10:24:28.125663|S|5|183.77|0|5
C|NET|20250715|10:26:17.520093|S|14|183.78|0|14
C|NET|20250715|10:29:55.045234|S|9|184.05|0|9
C|NET|20250715|10:29:55.051999|S|4|184.05|0|4
C|NET|20250715|10:48:04.404924|S|17|183.55|0|17
C|NET|20250715|11:07:00.955892|S|100|184.3|0|100
C|NET|20250715|11:16:51.092883|S|5|184.51|0|5
C|NET|20250715|11:23:21.376029|S|70|185|0|70
C|NET|20250715|11:34:21.526209|S|10|184.6|0|10
C|NET|20250715|11:34:21.526209|S|10|184.59|0|10
C|NET|20250715|11:34:21.526735|S|20|184.66|0|20
C|NET|20250715|11:37:26.740202|S|100|184.55|0|100
C|NET|20250715|11:37:55.434123|S|5|184.69|0|5
C|NET|20250715|11:43:58.014399|S|23|185.71|0|23
C|NET|20250715|11:54:17.694696|S|15|185.36|0|15
C|NET|20250715|12:03:13.328976|S|133|185.12|0|133
C|NET|20250715|12:20:07.873789|S|9|185.75|0|9
C|NET|20250715|12:23:25.781126|S|3|186.3|0|3
C|NET|20250715|12:26:03.933106|S|13|186.34|0|13
C|NET|20250715|12:27:03.760948|S|14|186.51|0|14
C|NET|20250715|12:42:51.236600|S|17|186.54|0|17
C|NET|20250715|12:42:51.284260|S|5|186.44|0|5
C|NET|20250715|12:42:51.284260|S|10|186.45|0|10
C|NET|20250715|13:24:15.636470|S|13|187.32|0|13
C|NET|20250715|13:31:57.105585|S|1|187.01|0|1
C|NET|20250715|14:00:05.658822|S|20|187.71|0|20
C|NET|20250715|14:11:53.009679|S|50|187.38|0|50
C|NET|20250715|14:11:53.009679|S|50|187.36|0|50
C|NET|20250715|14:36:00.580064|S|20|186.49|0|20
C|NET|20250715|14:36:00.580064|S|62|186.44|0|62
C|NET|20250715|14:36:00.580146|S|20|186.46|0|20
C|NET|20250715|14:36:00.581335|S|25|186.49|0|25
C|NET|20250715|14:37:17.406688|S|100|186.82|0|100
C|NET|20250715|14:42:30.936652|S|2|186.645|0|2
C|NET|20250715|15:23:49.999648|S|100|185.93|0|100
C|NET|20250715|15:29:59.865194|S|65|185.92|0|65
C|NET|20250715|15:32:55.064252|S|14|186.08|0|14
C|NET|20250715|15:49:16.550658|S|25|186.47|0|25
C|NET|20250715|15:49:16.550658|S|75|186.46|0|75
C|NET|20250715|15:49:16.550987|S|100|186.44|0|100
C|NET|20250715|15:49:16.551519|S|54|186.43|0|54
C|NET|20250715|15:49:16.551533|S|7|186.43|0|7
C|NET|20250715|15:49:58.191280|S|80|186.43|0|80
C|NET|20250715|15:50:14.358612|S|120|186.4|0|120
C|NET|20250715|15:50:14.358612|S|3|186.39|0|3
C|NET|20250715|15:50:14.358638|S|120|186.39|0|120
C|NET|20250715|15:52:28.424632|S|16|186.59|0|16
C|NET|20250715|15:52:28.424632|S|26|186.59|0|26
C|NET|20250715|15:52:28.433333|S|100|186.58|0|100
C|NET|20250715|15:52:28.433333|S|100|186.58|0|100
C|NET|20250715|15:55:40.072619|S|100|187.05|0|100
C|NET|20250715|15:55:53.288541|S|64|186.93|0|64
C|NET|20250715|15:56:49.740028|S|120|187.06|0|120
C|NET|20250715|15:56:49.740028|S|50|187.06|0|50
C|NET|20250715|15:57:11.020738|S|10|187.05|0|10
C|NET|20250715|15:57:26.942629|S|28|187.02|0|28
C|NET|20250715|15:58:46.240299|S|100|187.03|0|100
C|NET|20250715|15:58:50.894753|S|50|187.06|0|50
C|NET|20250715|15:59:58.139016|S|1|186.93|0|1
C|NEU|20250715|09:50:10.333683|S|1|734.79|0|1
C|NEU|20250715|09:58:48.470017|S|7|730.64|0|7
C|NEU|20250715|09:59:52.960871|S|39|730.63|0|39
C|NEU|20250715|10:02:35.475470|S|6|731.96|0|6
C|NEU|20250715|10:08:56.170221|S|60|732.72|0|60
C|NEU|20250715|10:08:56.170222|S|40|732.72|0|40
C|NEU|20250715|10:08:56.177631|S|5|732.89|0|5
C|NEU|20250715|10:11:45.005230|S|6|732.49|0|6
C|NEU|20250715|10:16:01.373768|S|10|732.06|0|10
C|NEU|20250715|10:16:19.770657|S|6|732.39|0|6
C|NEU|20250715|10:17:14.637663|S|3|731.18|0|3
C|NEU|20250715|10:24:10.686607|S|10|732.3|0|10
C|NEU|20250715|10:24:10.686607|S|10|732.21|0|10
C|NEU|20250715|10:24:10.686607|S|44|732.32|0|44
C|NEU|20250715|10:24:10.686608|S|20|732.48|0|20
C|NEU|20250715|10:24:10.686608|S|20|732.37|0|20
C|NEU|20250715|10:24:10.686608|S|20|732.39|0|20
C|NEU|20250715|10:25:50.486465|S|10|730.85|0|10
C|NEU|20250715|10:25:50.486465|S|10|730.85|0|10
C|NEU|20250715|10:25:50.486466|S|7|730.6|0|7
C|NEU|20250715|10:29:19.571521|S|5|730.95|0|5
C|NEU|20250715|10:30:21.205463|S|2|730.05|0|2
C|NEU|20250715|10:34:00.969260|S|3|729.08|0|3
C|NEU|20250715|11:00:58.928739|S|10|727.99|0|10
C|NEU|20250715|11:17:19.247802|S|6|726.62|0|6
C|NEU|20250715|11:37:46.155691|S|7|727.55|0|7
C|NEU|20250715|11:44:23.113464|S|2|728.39|0|2
C|NEU|20250715|11:56:30.963554|S|6|726.29|0|6
C|NEU|20250715|11:57:17.636211|S|6|726.08|0|6
C|NEU|20250715|12:37:22.197037|S|15|726.58|0|15
C|NEU|20250715|12:37:22.197037|S|44|726.58|0|44
C|NEU|20250715|12:37:22.197038|S|20|726.64|0|20
C|NEU|20250715|12:38:36.631781|S|2|726.25|0|2
C|NEU|20250715|12:41:13.426678|S|4|726.07|0|4
C|NEU|20250715|12:41:41.719645|S|3|726.06|0|3
C|NEU|20250715|12:45:08.672988|S|15|727.12|0|15
C|NEU|20250715|12:45:15.411114|S|100|726.94|0|100
C|NEU|20250715|12:45:15.411114|S|50|726.99|0|50
C|NEU|20250715|12:45:15.411115|S|240|727.09|0|240
C|NEU|20250715|12:45:15.411290|S|138|727.09|0|138
C|NEU|20250715|12:45:15.411761|S|13|727.09|0|13
C|NEU|20250715|12:47:11.204961|S|79|725.99|0|79
C|NEU|20250715|12:47:11.204961|S|20|726.77|0|20
C|NEU|20250715|12:48:52.151786|S|10|726.19|0|10
C|NEU|20250715|12:48:52.151786|S|10|726.27|0|10
C|NEU|20250715|12:48:58.177293|S|100|726.05|0|100
C|NEU|20250715|12:55:51.102832|S|20|726.72|0|20
C|NEU|20250715|12:55:51.102832|S|20|726.75|0|20
C|NEU|20250715|12:55:51.102833|S|10|726.72|0|10
C|NEU|20250715|13:06:46.687334|S|10|725.12|0|10
C|NEU|20250715|13:06:46.687334|S|100|725.25|0|100
C|NEU|20250715|13:06:46.687335|S|555|725.11|0|555
C|NEU|20250715|13:07:00.647299|S|24|725.53|0|24
C|NEU|20250715|13:07:00.647301|S|100|725.55|0|100
C|NEU|20250715|13:07:25.679118|S|5|725.07|0|5
C|NEU|20250715|13:07:25.679129|S|20|725.07|0|20
C|NEU|20250715|13:07:25.679443|S|20|725.07|0|20
C|NEU|20250715|13:07:34.043141|S|20|725|0|20
C|NEU|20250715|13:07:34.043141|S|80|725|0|80
C|NEU|20250715|13:10:03.171178|S|2|724.66|0|2
C|NEU|20250715|13:10:19.568995|S|3|724.46|0|3
C|NEU|20250715|13:11:57.678228|S|1|723.83|0|1
C|NEU|20250715|13:15:17.750745|S|5|725.84|0|5
C|NEU|20250715|13:17:10.982823|S|1|725.75|0|1
C|NEU|20250715|14:41:33.822437|S|14|727.2|0|14
C|NEU|20250715|14:55:38.197056|S|8|727.01|0|8
C|NEU|20250715|15:11:51.078456|S|87|727.59|0|87
C|NEU|20250715|15:21:26.162170|S|20|727.07|0|20
C|NEU|20250715|15:21:26.162170|S|9|727.03|0|9
C|NEU|20250715|15:21:26.162170|S|15|727.06|0|15
C|NEU|20250715|15:22:50.985617|S|2|727.67|0|2
C|NEU|20250715|15:26:20.109146|S|6|726.58|0|6
C|NEU|20250715|15:26:20.109146|S|6|726.58|0|6
C|NEU|20250715|15:33:21.517250|S|1|725.84|0|1
C|NEU|20250715|15:33:34.863243|S|1|725.82|0|1
C|NEU|20250715|15:33:34.863243|S|2|725.82|0|2
C|NEU|20250715|15:33:34.863371|S|1|725.81|0|1
C|NEU|20250715|15:33:34.863401|S|1|725.31|0|1
C|NEU|20250715|15:33:34.863401|S|1|725.8|0|1
C|NEU|20250715|15:37:10.429156|S|1|726.23|0|1
C|NEU|20250715|15:45:31.867136|S|4|725.49|0|4
C|NEU|20250715|15:49:41.231649|S|100|726.2|0|100
C|NEU|20250715|15:49:41.278704|S|28|726.17|0|28
C|NEU|20250715|15:56:33.913265|S|2|723.89|0|2
C|NEU|20250715|15:56:48.916322|S|6|723.86|0|6
C|NEU|20250715|15:56:48.916322|S|3|723.81|0|3
C|NEU|20250715|15:57:03.001725|S|1|723.71|0|1
C|NEU|20250715|15:57:08.931599|S|10|723.5|0|10
C|NEU|20250715|15:57:08.931599|S|10|723.51|0|10
C|NEU|20250715|15:57:08.931599|S|20|723.5|0|20
C|NEU|20250715|15:57:20.249019|S|2|723.52|0|2
C|NEU|20250715|15:58:00.024186|S|9|723.4|0|9
C|NEU|20250715|15:58:07.632560|S|55|723.37|0|55
C|NEU|20250715|15:58:07.632560|S|10|723.37|0|10
C|NEXA|20250715|15:55:38.183883|S|10|5.035|0|10
C|NEXN|20250715|09:32:03.177435|S|100|10.12|0|100
C|NEXN|20250715|09:32:03.180265|S|100|10.12|0|100
C|NEXN|20250715|09:37:26.606655|S|5|10.05|0|5
C|NEXN|20250715|09:37:26.606883|S|62|10.04|0|62
C|NEXN|20250715|09:37:26.606883|S|31|10.04|0|31
C|NEXN|20250715|10:06:59.783017|S|100|9.91|0|100
C|NEXN|20250715|10:59:14.155661|S|5|9.82|0|5
C|NEXN|20250715|10:59:14.156262|S|5|9.82|0|5
C|NEXN|20250715|11:01:39.614835|S|100|9.88|0|100
C|NEXN|20250715|11:33:30.386159|S|10|9.88|0|10
C|NEXN|20250715|11:47:35.449702|S|12|9.9|0|12
C|NEXN|20250715|11:50:25.053508|S|9|9.9|0|9
C|NEXN|20250715|12:08:33.318538|S|11|9.9|0|11
C|NEXN|20250715|12:25:15.321849|S|100|9.9|0|100
C|NEXN|20250715|12:25:15.321955|S|100|9.9|0|100
C|NEXN|20250715|12:25:15.322674|S|32|9.9|0|32
C|NEXN|20250715|12:25:15.322689|S|68|9.9|0|68
C|NEXN|20250715|12:29:39.458719|S|100|9.9|0|100
C|NEXN|20250715|12:29:39.459837|S|100|9.9|0|100
C|NEXN|20250715|12:53:15.267047|S|5|9.91|0|5
C|NEXN|20250715|12:53:27.981764|S|12|9.91|0|12
C|NEXN|20250715|12:53:53.188071|S|17|9.91|0|17
C|NEXN|20250715|12:53:53.188071|S|83|9.91|0|83
C|NEXN|20250715|12:53:53.188139|S|17|9.91|0|17
C|NEXN|20250715|12:53:53.188139|S|83|9.91|0|83
C|NEXN|20250715|12:54:33.294235|S|10|9.93|0|10
C|NEXN|20250715|12:56:27.748351|S|11|9.91|0|11
C|NEXN|20250715|12:57:13.480950|S|26|9.91|0|26
C|NEXN|20250715|12:57:13.480950|S|89|9.91|0|89
C|NEXN|20250715|12:57:13.480957|S|57|9.91|0|57
C|NEXN|20250715|13:01:30.035695|S|1|9.92|0|1
C|NEXN|20250715|13:24:15.387917|S|100|9.95|0|100
C|NEXN|20250715|15:30:33.203534|S|5|9.83|0|5
C|NEXN|20250715|15:30:36.948762|S|1|9.83|0|1
C|NEXN|20250715|15:32:55.157725|S|3|9.82|0|3
C|NEXN|20250715|15:32:55.157725|S|2|9.82|0|2
C|NEXN|20250715|15:33:11.972420|S|1|9.82|0|1
C|NEXN|20250715|15:59:02.285820|S|1|9.81|0|1
C|NEXN|20250715|15:59:03.986517|S|1|9.81|0|1
C|NEXT|20250715|13:32:14.440407|S|56|11.1|0|56
C|NEXT|20250715|14:28:18.494476|S|100|11.24|0|100
C|NEXT|20250715|15:24:16.628827|S|19|11.24|0|19
C|NEXT|20250715|15:47:23.620092|S|2|11.41|0|2
C|NEXT|20250715|15:51:28.075402|S|190|11.435|0|190
C|NEXT|20250715|15:51:49.080778|S|100|11.42|0|100
C|NEXT|20250715|15:53:47.059947|S|100|11.45|0|100
C|NEXT|20250715|15:54:31.610618|S|100|11.445|0|100
C|NEXT|20250715|15:54:50.066027|S|100|11.47|0|100
C|NEXT|20250715|15:54:50.066495|S|100|11.47|0|100
C|NEXT|20250715|15:54:58.098943|S|12|11.44|0|12
C|NEXT|20250715|15:56:28.197925|S|100|11.44|0|100
C|NEXT|20250715|15:57:30.451035|S|100|11.45|0|100
C|NEXT|20250715|15:58:02.014740|S|100|11.46|0|100
C|NEXT|20250715|15:58:08.092937|S|100|11.455|0|100
C|NEXT|20250715|15:58:08.096461|S|58|11.455|0|58
C|NEXT|20250715|15:58:20.120445|S|100|11.46|0|100
C|NEXT|20250715|15:58:33.441785|S|22|11.46|0|22
C|NEXT|20250715|15:58:41.902606|S|100|11.45|0|100
C|NEXT|20250715|15:58:41.902607|S|1|11.45|0|1
C|NEXT|20250715|15:58:49.503863|S|24|11.46|0|24
C|NEXT|20250715|15:58:50.831392|S|99|11.455|0|99
C|NEXT|20250715|15:59:36.171473|S|36|11.445|0|36
C|NEXT|20250715|15:59:41.790666|S|100|11.43|0|100
C|NEXT|20250715|15:59:49.164097|S|88|11.435|0|88
C|NEXT|20250715|15:59:49.403288|S|25|11.44|0|25
C|NEXT|20250715|15:59:50.405690|S|1|11.44|0|1
C|NEXT|20250715|15:59:50.412311|S|74|11.44|0|74
C|NEXT|20250715|15:59:50.412312|S|17|11.44|0|17
C|NEXT|20250715|15:59:50.442214|S|67|11.44|0|67
C|NEXT|20250715|15:59:50.763465|S|3|11.44|0|3
C|NEXT|20250715|15:59:51.383469|S|48|11.44|0|48
C|NEXT|20250715|15:59:51.792504|S|1|11.44|0|1
C|NEXT|20250715|15:59:52.440182|S|95|11.44|0|95
C|NEXT|20250715|15:59:52.638365|S|4|11.44|0|4
C|NEXT|20250715|15:59:52.638365|S|58|11.44|0|58
C|NEXT|20250715|15:59:52.655145|S|81|11.44|0|81
C|NEXT|20250715|15:59:52.818161|S|1|11.44|0|1
C|NEXT|20250715|15:59:53.350551|S|99|11.44|0|99
C|NEXT|20250715|15:59:55.143786|S|1|11.44|0|1
C|NEXT|20250715|15:59:55.252531|S|95|11.44|0|95
C|NEXT|20250715|15:59:56.275989|S|51|11.43|0|51
C|NEXT|20250715|15:59:56.419903|S|2|11.43|0|2
C|NEXT|20250715|15:59:58.059825|S|78|11.43|0|78
C|NFBK|20250715|15:37:09.996685|S|16|11.46|0|16
C|NFBK|20250715|15:37:09.996685|S|1|11.46|0|1
C|NFBK|20250715|15:55:50.581024|S|100|11.36|0|100
C|NFBK|20250715|15:59:53.063543|S|56|11.34|0|56
C|NFBK|20250715|15:59:54.706426|S|7|11.34|0|7
C|NFBK|20250715|15:59:55.085828|S|37|11.34|0|37
C|NFBK|20250715|15:59:55.085828|S|19|11.34|0|19
C|NFBK|20250715|15:59:56.316008|S|37|11.34|0|37
C|NFBK|20250715|15:59:56.316008|S|19|11.34|0|19
C|NFBK|20250715|15:59:57.297555|S|56|11.34|0|56
C|NFE|20250715|09:31:29.582531|S|100|3.95|0|100
C|NFE|20250715|09:36:58.805484|S|100|3.995|0|100
C|NFE|20250715|10:00:30.877601|S|100|3.91|0|100
C|NFE|20250715|10:00:30.877601|S|100|3.91|0|100
C|NFE|20250715|10:02:48.292919|S|100|3.88|0|100
C|NFE|20250715|10:05:28.197937|S|100|3.89|0|100
C|NFE|20250715|10:05:28.197937|S|100|3.89|0|100
C|NFE|20250715|10:05:38.902685|S|100|3.905|0|100
C|NFE|20250715|10:07:08.518516|S|100|3.89|0|100
C|NFE|20250715|10:07:41.732380|S|100|3.91|0|100
C|NFE|20250715|10:08:11.236912|S|57|3.91|0|57
C|NFE|20250715|10:13:35.517178|S|100|3.89|0|100
C|NFE|20250715|10:13:35.517178|S|3|3.89|0|3
C|NFE|20250715|10:13:35.517178|S|3|3.89|0|3
C|NFE|20250715|10:13:35.517178|S|4|3.89|0|4
C|NFE|20250715|10:13:35.517179|S|6|3.89|0|6
C|NFE|20250715|10:18:11.776378|S|1|3.86|0|1
C|NFE|20250715|10:18:20.017299|S|100|3.86|0|100
C|NFE|20250715|10:18:20.022968|S|1|3.855|0|1
C|NFE|20250715|10:18:20.022977|S|126|3.855|0|126
C|NFE|20250715|10:18:20.023028|S|1|3.855|0|1
C|NFE|20250715|10:18:20.023049|S|63|3.855|0|63
C|NFE|20250715|10:18:20.023086|S|1|3.855|0|1
C|NFE|20250715|10:18:20.023111|S|8|3.855|0|8
C|NFE|20250715|10:19:12.845516|S|2|3.83|0|2
C|NFE|20250715|10:19:12.845516|S|3|3.83|0|3
C|NFE|20250715|10:19:12.845516|S|2|3.83|0|2
C|NFE|20250715|10:19:17.366812|S|2|3.83|0|2
C|NFE|20250715|10:21:36.714429|S|4|3.84|0|4
C|NFE|20250715|10:21:36.714429|S|2|3.84|0|2
C|NFE|20250715|10:21:36.714429|S|3|3.84|0|3
C|NFE|20250715|10:22:06.150182|S|9|3.85|0|9
C|NFE|20250715|10:22:06.150223|S|9|3.85|0|9
C|NFE|20250715|10:22:06.150224|S|82|3.85|0|82
C|NFE|20250715|10:22:34.152793|S|40|3.85|0|40
C|NFE|20250715|10:23:22.046276|S|3|3.83|0|3
C|NFE|20250715|10:23:22.046276|S|2|3.83|0|2
C|NFE|20250715|10:23:25.100022|S|10|3.84|0|10
C|NFE|20250715|10:24:21.674265|S|11|3.85|0|11
C|NFE|20250715|10:25:50.011096|S|4|3.85|0|4
C|NFE|20250715|10:25:50.011096|S|5|3.85|0|5
C|NFE|20250715|10:25:50.011096|S|7|3.85|0|7
C|NFE|20250715|10:25:50.011096|S|3|3.85|0|3
C|NFE|20250715|10:25:50.011096|S|2|3.85|0|2
C|NFE|20250715|10:25:50.011098|S|100|3.85|0|100
C|NFE|20250715|10:25:52.152846|S|9|3.85|0|9
C|NFE|20250715|10:27:14.390005|S|5|3.84|0|5
C|NFE|20250715|10:27:14.390005|S|7|3.84|0|7
C|NFE|20250715|10:28:02.394914|S|2|3.84|0|2
C|NFE|20250715|10:28:02.394914|S|3|3.84|0|3
C|NFE|20250715|10:30:21.975904|S|198|3.835|0|198
C|NFE|20250715|10:30:21.975951|S|2|3.835|0|2
C|NFE|20250715|10:30:52.303138|S|198|3.835|0|198
C|NFE|20250715|10:30:52.303197|S|2|3.835|0|2
C|NFE|20250715|10:31:21.590996|S|3|3.83|0|3
C|NFE|20250715|10:31:21.590996|S|1|3.83|0|1
C|NFE|20250715|10:31:25.546249|S|100|3.83|0|100
C|NFE|20250715|10:31:25.546250|S|100|3.83|0|100
C|NFE|20250715|10:34:45.728506|S|65|3.83|0|65
C|NFE|20250715|10:34:53.399670|S|2|3.83|0|2
C|NFE|20250715|10:34:54.490189|S|65|3.83|0|65
C|NFE|20250715|10:34:54.490189|S|33|3.83|0|33
C|NFE|20250715|10:34:54.490189|S|50|3.83|0|50
C|NFE|20250715|10:35:58.087452|S|1|3.83|0|1
C|NFE|20250715|10:36:07.341965|S|2|3.83|0|2
C|NFE|20250715|10:36:45.791674|S|3|3.83|0|3
C|NFE|20250715|10:37:21.407817|S|2|3.82|0|2
C|NFE|20250715|10:37:21.407817|S|3|3.82|0|3
C|NFE|20250715|10:37:21.407817|S|1|3.82|0|1
C|NFE|20250715|10:37:22.010261|S|7|3.82|0|7
C|NFE|20250715|10:39:29.504009|S|6|3.8|0|6
C|NFE|20250715|10:39:57.247651|S|5|3.79|0|5
C|NFE|20250715|10:40:46.846664|S|100|3.83|0|100
C|NFE|20250715|10:40:46.848133|S|33|3.835|0|33
C|NFE|20250715|10:40:46.936181|S|100|3.87|0|100
C|NFE|20250715|10:40:47.009016|S|97|3.895|0|97
C|NFE|20250715|10:40:47.021178|S|63|3.895|0|63
C|NFE|20250715|10:40:47.021240|S|63|3.895|0|63
C|NFE|20250715|10:40:47.021295|S|63|3.895|0|63
C|NFE|20250715|10:40:47.021347|S|63|3.895|0|63
C|NFE|20250715|10:40:47.021401|S|63|3.895|0|63
C|NFE|20250715|10:40:47.031861|S|12|3.905|0|12
C|NFE|20250715|10:40:47.031873|S|12|3.905|0|12
C|NFE|20250715|10:40:47.031873|S|100|3.905|0|100
C|NFE|20250715|10:40:47.031896|S|248|3.905|0|248
C|NFE|20250715|10:40:47.032336|S|100|3.91|0|100
C|NFE|20250715|10:40:47.032932|S|10|3.91|0|10
C|NFE|20250715|10:40:47.032947|S|10|3.91|0|10
C|NFE|20250715|10:40:47.036317|S|1|3.91|0|1
C|NFE|20250715|10:40:47.036342|S|1|3.91|0|1
C|NFE|20250715|10:40:47.036784|S|34|3.92|0|34
C|NFE|20250715|10:40:47.260830|S|100|3.91|0|100
C|NFE|20250715|10:40:47.491986|S|343|3.875|0|343
C|NFE|20250715|10:40:47.491994|S|57|3.875|0|57
C|NFE|20250715|10:40:47.911869|S|100|3.85|0|100
C|NFE|20250715|10:40:48.138612|S|100|3.85|0|100
C|NFE|20250715|10:40:48.277778|S|100|3.85|0|100
C|NFE|20250715|10:40:49.155951|S|100|3.85|0|100
C|NFE|20250715|10:40:49.201675|S|100|3.85|0|100
C|NFE|20250715|10:40:49.262849|S|100|3.85|0|100
C|NFE|20250715|10:40:49.362704|S|248|3.855|0|248
C|NFE|20250715|10:40:49.388477|S|100|3.88|0|100
C|NFE|20250715|10:40:49.459843|S|200|3.885|0|200
C|NFE|20250715|10:40:49.522450|S|4|3.905|0|4
C|NFE|20250715|10:40:49.522459|S|4|3.905|0|4
C|NFE|20250715|10:40:49.522468|S|100|3.905|0|100
C|NFE|20250715|10:40:49.526438|S|100|3.9|0|100
C|NFE|20250715|10:40:49.538461|S|200|3.895|0|200
C|NFE|20250715|10:40:49.557680|S|200|3.905|0|200
C|NFE|20250715|10:40:49.674996|S|100|3.91|0|100
C|NFE|20250715|10:40:49.674996|S|100|3.91|0|100
C|NFE|20250715|10:40:49.731479|S|98|3.93|0|98
C|NFE|20250715|10:40:49.796796|S|100|3.94|0|100
C|NFE|20250715|10:40:50.537547|S|248|3.925|0|248
C|NFE|20250715|10:40:50.869593|S|400|3.905|0|400
C|NFE|20250715|10:40:52.027162|S|100|3.92|0|100
C|NFE|20250715|10:40:52.027162|S|98|3.92|0|98
C|NFE|20250715|10:40:53.165765|S|100|3.89|0|100
C|NFE|20250715|10:40:54.135134|S|200|3.895|0|200
C|NFE|20250715|10:40:54.195551|S|248|3.895|0|248
C|NFE|20250715|10:40:55.512065|S|100|3.92|0|100
C|NFE|20250715|10:40:55.902288|S|200|3.905|0|200
C|NFE|20250715|10:40:56.241645|S|100|3.92|0|100
C|NFE|20250715|10:40:56.241645|S|100|3.92|0|100
C|NFE|20250715|10:40:59.411728|S|100|3.89|0|100
C|NFE|20250715|10:41:03.195513|S|17|3.87|0|17
C|NFE|20250715|10:41:07.608001|S|100|3.82|0|100
C|NFE|20250715|10:41:07.608001|S|100|3.82|0|100
C|NFE|20250715|10:41:10.969672|S|9|3.81|0|9
C|NFE|20250715|10:41:10.969686|S|9|3.81|0|9
C|NFE|20250715|10:41:10.972817|S|100|3.84|0|100
C|NFE|20250715|10:41:10.973325|S|31|3.85|0|31
C|NFE|20250715|10:41:10.973361|S|69|3.85|0|69
C|NFE|20250715|10:41:10.973569|S|28|3.85|0|28
C|NFE|20250715|10:41:10.973570|S|28|3.85|0|28
C|NFE|20250715|10:41:10.973606|S|18|3.85|0|18
C|NFE|20250715|10:41:11.014893|S|100|3.84|0|100
C|NFE|20250715|10:41:11.280028|S|100|3.85|0|100
C|NFE|20250715|10:41:24.167222|S|3|3.825|0|3
C|NFE|20250715|10:41:24.167231|S|3|3.825|0|3
C|NFE|20250715|10:41:54.629261|S|50|3.93|0|50
C|NFE|20250715|10:42:07.228005|S|7|3.99|0|7
C|NFE|20250715|10:42:22.386262|S|100|3.97|0|100
C|NFE|20250715|10:42:42.840381|S|26|4.005|0|26
C|NFE|20250715|10:42:42.840389|S|126|4.005|0|126
C|NFE|20250715|10:42:42.840440|S|26|4.005|0|26
C|NFE|20250715|10:42:42.840473|S|22|4.005|0|22
C|NFE|20250715|10:43:07.725792|S|100|3.99|0|100
C|NFE|20250715|10:43:07.725940|S|40|3.99|0|40
C|NFE|20250715|10:43:46.419488|S|3|4|0|3
C|NFE|20250715|10:44:45.949863|S|9|3.98|0|9
C|NFE|20250715|10:44:45.949864|S|9|3.98|0|9
C|NFE|20250715|10:44:45.956762|S|1|3.96|0|1
C|NFE|20250715|10:44:45.956894|S|2|3.96|0|2
C|NFE|20250715|10:45:15.880945|S|100|4.05|0|100
C|NFE|20250715|10:45:15.892720|S|100|4.08|0|100
C|NFE|20250715|10:45:17.556116|S|11|4.02|0|11
C|NFE|20250715|10:45:21.629943|S|8|4.06|0|8
C|NFE|20250715|10:45:30.402560|S|100|4.075|0|100
C|NFE|20250715|10:45:30.402661|S|63|4.075|0|63
C|NFE|20250715|10:45:45.683279|S|100|4.06|0|100
C|NFE|20250715|10:47:10.197532|S|7|4.02|0|7
C|NFE|20250715|10:47:19.550931|S|3|4|0|3
C|NFE|20250715|10:47:21.055650|S|100|3.995|0|100
C|NFE|20250715|10:47:51.239537|S|30|4.03|0|30
C|NFE|20250715|10:48:18.874772|S|1|3.995|0|1
C|NFE|20250715|10:48:18.874851|S|63|3.995|0|63
C|NFE|20250715|10:48:18.875013|S|1|3.995|0|1
C|NFE|20250715|10:48:21.107292|S|1|3.99|0|1
C|NFE|20250715|10:49:08.281442|S|2|3.97|0|2
C|NFE|20250715|10:49:08.281442|S|2|3.97|0|2
C|NFE|20250715|10:49:08.281442|S|2|3.97|0|2
C|NFE|20250715|10:49:08.281443|S|3|3.97|0|3
C|NFE|20250715|10:49:10.517654|S|100|3.975|0|100
C|NFE|20250715|10:49:10.517783|S|100|3.975|0|100
C|NFE|20250715|10:49:15.922327|S|63|3.975|0|63
C|NFE|20250715|10:49:15.922404|S|63|3.975|0|63
C|NFE|20250715|10:49:25.634316|S|3|3.97|0|3
C|NFE|20250715|10:49:25.634584|S|4|3.96|0|4
C|NFE|20250715|10:49:26.050657|S|100|3.975|0|100
C|NFE|20250715|10:50:08.060705|S|3|3.98|0|3
C|NFE|20250715|10:50:08.070589|S|100|3.97|0|100
C|NFE|20250715|10:50:16.223297|S|3|3.99|0|3
C|NFE|20250715|10:50:16.223304|S|3|3.99|0|3
C|NFE|20250715|10:50:29.354187|S|98|3.98|0|98
C|NFE|20250715|10:50:50.987160|S|1|4.025|0|1
C|NFE|20250715|10:50:50.987187|S|1|4.025|0|1
C|NFE|20250715|10:50:50.987227|S|63|4.025|0|63
C|NFE|20250715|10:51:04.418006|S|61|4.02|0|61
C|NFE|20250715|10:51:19.773288|S|100|4.03|0|100
C|NFE|20250715|10:51:27.994850|S|100|4.02|0|100
C|NFE|20250715|10:51:33.261678|S|100|4.015|0|100
C|NFE|20250715|10:51:33.263113|S|100|4.015|0|100
C|NFE|20250715|10:51:41.613496|S|67|4.02|0|67
C|NFE|20250715|10:53:26.063557|S|15|4.01|0|15
C|NFE|20250715|10:53:26.139627|S|4|3.99|0|4
C|NFE|20250715|10:53:55.382398|S|100|3.985|0|100
C|NFE|20250715|10:53:57.144620|S|100|3.995|0|100
C|NFE|20250715|10:54:22.199512|S|6|3.99|0|6
C|NFE|20250715|10:54:22.200177|S|2|3.98|0|2
C|NFE|20250715|10:54:46.625560|S|100|3.985|0|100
C|NFE|20250715|10:54:54.356324|S|1|3.98|0|1
C|NFE|20250715|10:55:02.898455|S|100|3.975|0|100
C|NFE|20250715|10:55:02.899119|S|100|3.975|0|100
C|NFE|20250715|10:55:02.899815|S|100|3.97|0|100
C|NFE|20250715|10:55:12.117052|S|65|3.98|0|65
C|NFE|20250715|10:55:12.117070|S|126|3.98|0|126
C|NFE|20250715|10:55:12.117560|S|63|3.98|0|63
C|NFE|20250715|10:55:30.617471|S|4|3.98|0|4
C|NFE|20250715|10:55:57.299219|S|100|3.97|0|100
C|NFE|20250715|10:56:04.603032|S|185|3.965|0|185
C|NFE|20250715|10:56:14.106335|S|83|3.95|0|83
C|NFE|20250715|10:57:32.553604|S|100|3.96|0|100
C|NFE|20250715|10:58:47.180161|S|4|3.94|0|4
C|NFE|20250715|10:59:06.930959|S|66|3.93|0|66
C|NFE|20250715|10:59:20.549624|S|4|3.91|0|4
C|NFE|20250715|10:59:20.549788|S|8|3.91|0|8
C|NFE|20250715|10:59:23.086535|S|18|3.9|0|18
C|NFE|20250715|10:59:28.932392|S|3|3.88|0|3
C|NFE|20250715|10:59:28.932402|S|3|3.88|0|3
C|NFE|20250715|11:00:00.280922|S|100|3.87|0|100
C|NFE|20250715|11:00:00.282568|S|15|3.87|0|15
C|NFE|20250715|11:01:51.574508|S|100|3.85|0|100
C|NFE|20250715|11:01:51.574509|S|100|3.85|0|100
C|NFE|20250715|11:02:39.664642|S|63|3.885|0|63
C|NFE|20250715|11:03:15.943629|S|100|3.885|0|100
C|NFE|20250715|11:03:15.943704|S|63|3.885|0|63
C|NFE|20250715|11:03:15.943774|S|37|3.885|0|37
C|NFE|20250715|11:04:06.120694|S|7|3.88|0|7
C|NFE|20250715|11:08:13.281605|S|100|3.895|0|100
C|NFE|20250715|11:08:13.281690|S|63|3.895|0|63
C|NFE|20250715|11:08:13.281776|S|37|3.895|0|37
C|NFE|20250715|11:09:13.178387|S|3|3.88|0|3
C|NFE|20250715|11:09:13.178388|S|3|3.88|0|3
C|NFE|20250715|11:09:13.178388|S|1|3.88|0|1
C|NFE|20250715|11:10:08.835819|S|185|3.865|0|185
C|NFE|20250715|11:10:08.835886|S|15|3.865|0|15
C|NFE|20250715|11:12:55.350555|S|3|3.85|0|3
C|NFE|20250715|11:13:49.694646|S|6|3.85|0|6
C|NFE|20250715|11:16:21.358321|S|2|3.82|0|2
C|NFE|20250715|11:16:21.358322|S|2|3.82|0|2
C|NFE|20250715|11:16:21.358322|S|3|3.82|0|3
C|NFE|20250715|11:16:30.572529|S|100|3.82|0|100
C|NFE|20250715|11:16:34.920286|S|22|3.82|0|22
C|NFE|20250715|11:16:35.250174|S|6|3.82|0|6
C|NFE|20250715|11:17:10.450202|S|100|3.84|0|100
C|NFE|20250715|11:25:58.099578|S|1|3.86|0|1
C|NFE|20250715|11:28:35.307060|S|138|3.835|0|138
C|NFE|20250715|11:28:35.307074|S|62|3.835|0|62
C|NFE|20250715|11:30:23.999196|S|1|3.835|0|1
C|NFE|20250715|11:30:24.515247|S|1|3.835|0|1
C|NFE|20250715|11:30:53.349469|S|100|3.865|0|100
C|NFE|20250715|11:30:53.527497|S|38|3.865|0|38
C|NFE|20250715|11:30:53.527497|S|1|3.86|0|1
C|NFE|20250715|11:30:53.527498|S|62|3.86|0|62
C|NFE|20250715|11:31:28.145161|S|138|3.875|0|138
C|NFE|20250715|11:31:28.935398|S|62|3.875|0|62
C|NFE|20250715|11:31:31.129945|S|138|3.875|0|138
C|NFE|20250715|11:38:06.572466|S|11|3.86|0|11
C|NFE|20250715|11:38:06.572466|S|100|3.86|0|100
C|NFE|20250715|11:38:06.572466|S|138|3.865|0|138
C|NFE|20250715|11:43:57.847871|S|17|3.83|0|17
C|NFE|20250715|11:47:14.985421|S|1|3.87|0|1
C|NFE|20250715|11:47:14.985431|S|1|3.87|0|1
C|NFE|20250715|11:47:23.548912|S|1|3.87|0|1
C|NFE|20250715|11:47:26.317411|S|1|3.87|0|1
C|NFE|20250715|11:47:26.317435|S|1|3.87|0|1
C|NFE|20250715|11:47:33.939835|S|2|3.87|0|2
C|NFE|20250715|11:48:47.095218|S|144|3.9|0|144
C|NFE|20250715|11:48:47.095318|S|56|3.9|0|56
C|NFE|20250715|11:48:47.095394|S|138|3.9|0|138
C|NFE|20250715|11:48:47.095445|S|52|3.9|0|52
C|NFE|20250715|11:48:47.095453|S|1|3.9|0|1
C|NFE|20250715|11:48:47.095534|S|19|3.9|0|19
C|NFE|20250715|11:55:42.464670|S|2|3.87|0|2
C|NFE|20250715|12:02:53.380713|S|100|3.87|0|100
C|NFE|20250715|12:02:53.380713|S|100|3.87|0|100
C|NFE|20250715|12:02:55.747852|S|100|3.87|0|100
C|NFE|20250715|12:05:25.245630|S|100|3.88|0|100
C|NFE|20250715|12:05:25.245630|S|100|3.88|0|100
C|NFE|20250715|12:07:47.062926|S|100|3.86|0|100
C|NFE|20250715|12:07:47.062926|S|143|3.86|0|143
C|NFE|20250715|12:11:11.537593|S|7|3.86|0|7
C|NFE|20250715|12:11:11.537652|S|7|3.86|0|7
C|NFE|20250715|12:11:11.537661|S|7|3.86|0|7
C|NFE|20250715|12:14:08.832100|S|100|3.84|0|100
C|NFE|20250715|12:15:57.526674|S|100|3.84|0|100
C|NFE|20250715|12:15:58.031310|S|1|3.84|0|1
C|NFE|20250715|12:16:04.047218|S|17|3.84|0|17
C|NFE|20250715|12:16:04.047219|S|28|3.84|0|28
C|NFE|20250715|12:16:04.047219|S|100|3.84|0|100
C|NFE|20250715|12:18:42.465419|S|54|3.85|0|54
C|NFE|20250715|12:30:29.014513|S|28|3.84|0|28
C|NFE|20250715|12:31:38.714607|S|27|3.84|0|27
C|NFE|20250715|12:31:38.715382|S|24|3.84|0|24
C|NFE|20250715|12:32:44.980225|S|28|3.85|0|28
C|NFE|20250715|12:35:07.886860|S|34|3.84|0|34
C|NFE|20250715|12:36:42.459258|S|100|3.85|0|100
C|NFE|20250715|12:36:42.459258|S|100|3.85|0|100
C|NFE|20250715|12:36:44.278049|S|100|3.85|0|100
C|NFE|20250715|12:36:44.465558|S|100|3.85|0|100
C|NFE|20250715|12:39:56.196732|S|57|3.85|0|57
C|NFE|20250715|12:41:04.035831|S|105|3.84|0|105
C|NFE|20250715|12:41:04.035831|S|100|3.84|0|100
C|NFE|20250715|12:41:04.035831|S|3|3.84|0|3
C|NFE|20250715|12:41:04.035831|S|113|3.84|0|113
C|NFE|20250715|12:48:24.444116|S|200|3.885|0|200
C|NFE|20250715|12:48:24.449264|S|54|3.9|0|54
C|NFE|20250715|12:48:24.519586|S|100|3.895|0|100
C|NFE|20250715|12:55:57.097079|S|3|3.87|0|3
C|NFE|20250715|13:09:56.847885|S|12|3.88|0|12
C|NFE|20250715|13:13:59.220145|S|1|3.87|0|1
C|NFE|20250715|13:14:06.108486|S|20|3.87|0|20
C|NFE|20250715|13:14:06.108486|S|10|3.87|0|10
C|NFE|20250715|13:15:51.191727|S|100|3.84|0|100
C|NFE|20250715|13:16:12.559271|S|1|3.84|0|1
C|NFE|20250715|13:18:22.324442|S|3|3.86|0|3
C|NFE|20250715|13:18:48.573608|S|2|3.86|0|2
C|NFE|20250715|13:18:48.573608|S|3|3.86|0|3
C|NFE|20250715|13:18:48.573608|S|100|3.86|0|100
C|NFE|20250715|13:20:18.142383|S|1|3.87|0|1
C|NFE|20250715|13:21:08.335347|S|7|3.86|0|7
C|NFE|20250715|13:21:08.335347|S|3|3.86|0|3
C|NFE|20250715|13:21:08.335347|S|5|3.86|0|5
C|NFE|20250715|13:21:08.335347|S|3|3.86|0|3
C|NFE|20250715|13:21:08.335348|S|11|3.86|0|11
C|NFE|20250715|13:21:08.335348|S|3|3.86|0|3
C|NFE|20250715|13:21:44.450897|S|2|3.87|0|2
C|NFE|20250715|13:22:09.037973|S|6|3.86|0|6
C|NFE|20250715|13:22:09.037973|S|4|3.86|0|4
C|NFE|20250715|13:22:09.037974|S|5|3.86|0|5
C|NFE|20250715|13:24:57.567259|S|20|3.88|0|20
C|NFE|20250715|13:24:57.567259|S|31|3.88|0|31
C|NFE|20250715|13:25:06.558909|S|5|3.87|0|5
C|NFE|20250715|13:27:06.054336|S|3|3.87|0|3
C|NFE|20250715|13:27:06.054355|S|1|3.87|0|1
C|NFE|20250715|13:27:38.277751|S|4|3.86|0|4
C|NFE|20250715|13:27:38.277752|S|3|3.86|0|3
C|NFE|20250715|13:27:38.277772|S|3|3.86|0|3
C|NFE|20250715|13:27:38.277773|S|4|3.86|0|4
C|NFE|20250715|13:27:38.278176|S|3|3.86|0|3
C|NFE|20250715|13:29:56.943307|S|1|3.87|0|1
C|NFE|20250715|13:33:38.674478|S|92|3.87|0|92
C|NFE|20250715|13:33:38.674479|S|24|3.87|0|24
C|NFE|20250715|13:33:38.674479|S|47|3.87|0|47
C|NFE|20250715|13:33:38.674924|S|2|3.87|0|2
C|NFE|20250715|13:33:38.675307|S|2|3.87|0|2
C|NFE|20250715|13:34:18.330724|S|69|3.87|0|69
C|NFE|20250715|13:35:31.563422|S|11|3.86|0|11
C|NFE|20250715|13:35:31.563422|S|5|3.86|0|5
C|NFE|20250715|13:35:31.563422|S|2|3.86|0|2
C|NFE|20250715|13:35:31.563422|S|2|3.86|0|2
C|NFE|20250715|13:35:31.563422|S|3|3.86|0|3
C|NFE|20250715|13:35:31.563422|S|7|3.86|0|7
C|NFE|20250715|13:35:31.563423|S|16|3.86|0|16
C|NFE|20250715|13:35:31.574670|S|6|3.85|0|6
C|NFE|20250715|13:35:31.574681|S|8|3.85|0|8
C|NFE|20250715|13:35:31.574681|S|7|3.85|0|7
C|NFE|20250715|13:35:31.582769|S|254|3.845|0|254
C|NFE|20250715|13:35:31.586525|S|2|3.84|0|2
C|NFE|20250715|13:38:31.207990|S|75|3.86|0|75
C|NFE|20250715|13:38:31.208013|S|12|3.86|0|12
C|NFE|20250715|14:00:01.710012|S|4|3.84|0|4
C|NFE|20250715|14:00:01.710012|S|3|3.84|0|3
C|NFE|20250715|14:07:50.451492|S|4|3.84|0|4
C|NFE|20250715|14:07:50.451520|S|4|3.84|0|4
C|NFE|20250715|14:13:16.718352|S|100|3.84|0|100
C|NFE|20250715|14:18:48.364462|S|100|3.83|0|100
C|NFE|20250715|14:32:55.555463|S|100|3.82|0|100
C|NFE|20250715|14:37:03.005424|S|100|3.78|0|100
C|NFE|20250715|14:49:05.271880|S|6|3.77|0|6
C|NFE|20250715|14:55:34.844366|S|200|3.755|0|200
C|NFE|20250715|14:56:26.726790|S|100|3.75|0|100
C|NFE|20250715|14:59:42.108956|S|14|3.74|0|14
C|NFE|20250715|15:02:13.194451|S|100|3.75|0|100
C|NFE|20250715|15:02:20.026838|S|1|3.75|0|1
C|NFE|20250715|15:04:43.052597|S|4|3.76|0|4
C|NFE|20250715|15:09:00.285448|S|100|3.76|0|100
C|NFE|20250715|15:12:31.144116|S|1|3.76|0|1
C|NFE|20250715|15:16:16.985250|S|12|3.765|0|12
C|NFE|20250715|15:17:34.759008|S|6|3.77|0|6
C|NFE|20250715|15:17:36.557578|S|100|3.78|0|100
C|NFE|20250715|15:22:19.704423|S|19|3.79|0|19
C|NFE|20250715|15:23:49.426321|S|100|3.78|0|100
C|NFE|20250715|15:23:49.426321|S|58|3.78|0|58
C|NFE|20250715|15:23:49.426321|S|1|3.78|0|1
C|NFE|20250715|15:23:49.426322|S|44|3.78|0|44
C|NFE|20250715|15:23:49.426322|S|29|3.78|0|29
C|NFE|20250715|15:23:49.426323|S|66|3.78|0|66
C|NFE|20250715|15:24:51.110403|S|19|3.79|0|19
C|NFE|20250715|15:25:01.327964|S|10|3.78|0|10
C|NFE|20250715|15:25:40.866286|S|14|3.78|0|14
C|NFE|20250715|15:26:44.781206|S|4|3.78|0|4
C|NFE|20250715|15:26:44.781206|S|14|3.78|0|14
C|NFE|20250715|15:27:09.429957|S|19|3.79|0|19
C|NFE|20250715|15:29:33.308492|S|19|3.79|0|19
C|NFE|20250715|15:29:50.008535|S|24|3.78|0|24
C|NFE|20250715|15:29:50.008535|S|14|3.78|0|14
C|NFE|20250715|15:29:50.008535|S|21|3.78|0|21
C|NFE|20250715|15:29:50.008536|S|47|3.78|0|47
C|NFE|20250715|15:29:50.008536|S|60|3.78|0|60
C|NFE|20250715|15:30:28.523409|S|100|3.78|0|100
C|NFE|20250715|15:30:28.523409|S|12|3.78|0|12
C|NFE|20250715|15:31:46.930164|S|50|3.785|0|50
C|NFE|20250715|15:31:51.109639|S|19|3.785|0|19
C|NFE|20250715|15:32:32.551218|S|23|3.78|0|23
C|NFE|20250715|15:32:32.551218|S|10|3.78|0|10
C|NFE|20250715|15:32:32.551218|S|16|3.78|0|16
C|NFE|20250715|15:33:23.699833|S|15|3.78|0|15
C|NFE|20250715|15:33:23.699833|S|23|3.78|0|23
C|NFE|20250715|15:39:27.826218|S|130|3.79|0|130
C|NFE|20250715|15:39:27.826218|S|70|3.79|0|70
C|NFE|20250715|15:41:12.830974|S|100|3.8|0|100
C|NFE|20250715|15:44:33.365937|S|100|3.8|0|100
C|NFE|20250715|15:44:39.587833|S|100|3.81|0|100
C|NFE|20250715|15:48:12.659603|S|100|3.81|0|100
C|NFE|20250715|15:48:18.369162|S|38|3.81|0|38
C|NFE|20250715|15:48:18.369162|S|300|3.81|0|300
C|NFE|20250715|15:48:22.674230|S|100|3.81|0|100
C|NFE|20250715|15:48:40.150467|S|19|3.815|0|19
C|NFE|20250715|15:48:52.511722|S|12|3.81|0|12
C|NFE|20250715|15:49:05.953887|S|12|3.81|0|12
C|NFE|20250715|15:50:18.506518|S|100|3.81|0|100
C|NFE|20250715|15:50:18.506518|S|26|3.81|0|26
C|NFE|20250715|15:50:18.506519|S|13|3.81|0|13
C|NFE|20250715|15:50:20.452371|S|19|3.815|0|19
C|NFE|20250715|15:50:32.289492|S|100|3.8|0|100
C|NFE|20250715|15:53:48.791584|S|11|3.79|0|11
C|NFE|20250715|15:53:48.791584|S|15|3.79|0|15
C|NFE|20250715|15:53:55.837731|S|300|3.78|0|300
C|NFE|20250715|15:53:55.837741|S|100|3.78|0|100
C|NFE|20250715|15:54:21.569664|S|100|3.78|0|100
C|NFE|20250715|15:54:50.896644|S|11|3.77|0|11
C|NFE|20250715|15:54:50.896645|S|100|3.77|0|100
C|NFE|20250715|15:55:08.006188|S|14|3.77|0|14
C|NFE|20250715|15:55:10.537575|S|5|3.77|0|5
C|NFE|20250715|15:56:03.181023|S|100|3.77|0|100
C|NFE|20250715|15:56:17.985144|S|19|3.77|0|19
C|NFE|20250715|15:56:18.338551|S|100|3.775|0|100
C|NFE|20250715|15:56:37.508934|S|300|3.77|0|300
C|NFE|20250715|15:56:44.914585|S|100|3.78|0|100
C|NFE|20250715|15:56:49.516068|S|300|3.77|0|300
C|NFE|20250715|15:56:49.516069|S|4|3.77|0|4
C|NFE|20250715|15:56:49.516069|S|30|3.77|0|30
C|NFE|20250715|15:56:59.666461|S|100|3.78|0|100
C|NFE|20250715|15:57:01.420118|S|54|3.78|0|54
C|NFE|20250715|15:57:01.420118|S|46|3.78|0|46
C|NFE|20250715|15:57:03.459261|S|400|3.775|0|400
C|NFE|20250715|15:57:03.459261|S|237|3.775|0|237
C|NFE|20250715|15:57:19.487231|S|400|3.775|0|400
C|NFE|20250715|15:57:23.769254|S|100|3.78|0|100
C|NFE|20250715|15:57:25.425035|S|100|3.78|0|100
C|NFE|20250715|15:57:29.927253|S|100|3.78|0|100
C|NFE|20250715|15:57:30.742038|S|100|3.78|0|100
C|NFE|20250715|15:57:34.087200|S|300|3.77|0|300
C|NFE|20250715|15:57:34.087200|S|100|3.77|0|100
C|NFE|20250715|15:57:34.087200|S|400|3.775|0|400
C|NFE|20250715|15:57:34.087200|S|55|3.77|0|55
C|NFE|20250715|15:57:34.087201|S|230|3.77|0|230
C|NFE|20250715|15:57:47.504732|S|127|3.77|0|127
C|NFE|20250715|15:57:47.504732|S|100|3.77|0|100
C|NFE|20250715|15:57:47.504732|S|173|3.77|0|173
C|NFE|20250715|15:57:47.504733|S|101|3.77|0|101
C|NFE|20250715|15:57:47.504733|S|300|3.77|0|300
C|NFE|20250715|15:57:47.504733|S|199|3.77|0|199
C|NFE|20250715|15:57:47.803316|S|100|3.77|0|100
C|NFE|20250715|15:57:55.174674|S|200|3.78|0|200
C|NFE|20250715|15:57:59.740799|S|500|3.775|0|500
C|NFE|20250715|15:57:59.740799|S|400|3.775|0|400
C|NFE|20250715|15:58:02.211439|S|100|3.78|0|100
C|NFE|20250715|15:58:02.463393|S|100|3.78|0|100
C|NFE|20250715|15:58:04.430392|S|100|3.78|0|100
C|NFE|20250715|15:58:08.298273|S|41|3.78|0|41
C|NFE|20250715|15:58:10.192799|S|100|3.79|0|100
C|NFE|20250715|15:58:27.388143|S|65|3.785|0|65
C|NFE|20250715|15:58:48.754153|S|100|3.78|0|100
C|NFE|20250715|15:58:49.004560|S|69|3.77|0|69
C|NFE|20250715|15:59:00.039099|S|200|3.78|0|200
C|NFE|20250715|15:59:10.569649|S|100|3.78|0|100
C|NFE|20250715|15:59:12.054748|S|1|3.77|0|1
C|NFE|20250715|15:59:15.012446|S|5|3.77|0|5
C|NFE|20250715|15:59:17.638883|S|5|3.77|0|5
C|NFE|20250715|15:59:27.977525|S|100|3.77|0|100
C|NFE|20250715|15:59:28.499680|S|4|3.77|0|4
C|NFE|20250715|15:59:29.095941|S|5|3.77|0|5
C|NFE|20250715|15:59:30.343156|S|4|3.77|0|4
C|NFE|20250715|15:59:31.009615|S|5|3.77|0|5
C|NFE|20250715|15:59:41.498037|S|137|3.775|0|137
C|NFE|20250715|15:59:47.392191|S|18|3.775|0|18
C|NFE|20250715|15:59:47.559195|S|47|3.775|0|47
C|NFE|20250715|15:59:48.094938|S|11|3.775|0|11
C|NFE|20250715|15:59:48.150644|S|90|3.775|0|90
C|NFE|20250715|15:59:48.785951|S|11|3.775|0|11
C|NFE|20250715|15:59:50.447131|S|156|3.775|0|156
C|NFE|20250715|15:59:50.712899|S|5|3.775|0|5
C|NFE|20250715|15:59:50.825282|S|200|3.775|0|200
C|NFE|20250715|15:59:50.860895|S|36|3.775|0|36
C|NFE|20250715|15:59:52.159644|S|80|3.775|0|80
C|NFE|20250715|15:59:52.480443|S|59|3.78|0|59
C|NFE|20250715|15:59:53.080434|S|2|3.78|0|2
C|NFE|20250715|15:59:53.533464|S|32|3.77|0|32
C|NFE|20250715|15:59:54.752849|S|27|3.77|0|27
C|NFE|20250715|15:59:55.002507|S|2|3.77|0|2
C|NFE|20250715|15:59:55.458162|S|11|3.76|0|11
C|NFE|20250715|15:59:55.757174|S|1|3.76|0|1
C|NFE|20250715|15:59:55.760812|S|41|3.77|0|41
C|NFE|20250715|15:59:56.373134|S|8|3.77|0|8
C|NFE|20250715|15:59:56.456345|S|57|3.77|0|57
C|NFE|20250715|15:59:56.496987|S|18|3.77|0|18
C|NFG|20250715|10:16:07.634431|S|100|88.01|0|100
C|NFG|20250715|10:16:15.371557|S|100|88.21|0|100
C|NFG|20250715|10:16:15.436887|S|100|88.27|0|100
C|NFG|20250715|10:17:40.814994|S|92|88.16|0|92
C|NFG|20250715|10:18:05.144303|S|100|88.15|0|100
C|NFG|20250715|10:22:29.387904|S|100|88.66|0|100
C|NFG|20250715|10:22:32.312285|S|100|88.64|0|100
C|NFG|20250715|10:23:01.715228|S|25|88.92|0|25
C|NFG|20250715|10:23:01.715281|S|75|88.92|0|75
C|NFG|20250715|10:29:17.986576|S|1|88.24|0|1
C|NFG|20250715|10:30:41.195618|S|1|88.18|0|1
C|NFG|20250715|10:33:07.063696|S|71|88.63|0|71
C|NFG|20250715|10:42:37.299898|S|3|88.83|0|3
C|NFG|20250715|11:10:57.792791|S|100|88.98|0|100
C|NFG|20250715|11:17:48.828756|S|2|89.22|0|2
C|NFG|20250715|11:56:27.879992|S|50|89.71|0|50
C|NFG|20250715|12:18:08.513764|S|20|89.22|0|20
C|NFG|20250715|12:19:38.551874|S|12|89.16|0|12
C|NFG|20250715|12:53:07.063829|S|100|88.66|0|100
C|NFG|20250715|12:53:37.036698|S|100|88.66|0|100
C|NFG|20250715|12:53:37.036698|S|89|88.66|0|89
C|NFG|20250715|12:53:37.036717|S|7|88.66|0|7
C|NFG|20250715|12:53:37.036731|S|42|88.66|0|42
C|NFG|20250715|12:53:37.036731|S|4|88.66|0|4
C|NFG|20250715|12:53:37.036747|S|14|88.66|0|14
C|NFG|20250715|12:53:37.036748|S|44|88.66|0|44
C|NFG|20250715|12:53:37.036748|S|100|88.66|0|100
C|NFG|20250715|12:53:37.036748|S|60|88.66|0|60
C|NFG|20250715|12:53:37.036761|S|2|88.66|0|2
C|NFG|20250715|12:53:37.036762|S|23|88.66|0|23
C|NFG|20250715|12:53:37.036762|S|100|88.66|0|100
C|NFG|20250715|12:53:37.036762|S|86|88.66|0|86
C|NFG|20250715|12:53:37.036835|S|66|88.66|0|66
C|NFG|20250715|12:53:37.036854|S|11|88.66|0|11
C|NFG|20250715|12:53:37.036855|S|42|88.66|0|42
C|NFG|20250715|12:53:37.036855|S|30|88.66|0|30
C|NFG|20250715|12:56:18.740243|S|94|88.75|0|94
C|NFG|20250715|13:01:30.884578|S|100|88.56|0|100
C|NFG|20250715|13:03:26.524650|S|100|88.44|0|100
C|NFG|20250715|13:03:26.524651|S|8|88.45|0|8
C|NFG|20250715|13:10:46.391051|S|100|88.7|0|100
C|NFG|20250715|13:13:04.188064|S|100|88.8|0|100
C|NFG|20250715|13:13:04.188637|S|100|88.8|0|100
C|NFG|20250715|13:13:04.188669|S|20|88.8|0|20
C|NFG|20250715|13:18:56.186689|S|100|88.76|0|100
C|NFG|20250715|13:18:56.187120|S|25|88.77|0|25
C|NFG|20250715|13:18:56.187129|S|25|88.77|0|25
C|NFG|20250715|13:18:56.187129|S|75|88.77|0|75
C|NFG|20250715|13:18:56.187157|S|43|88.77|0|43
C|NFG|20250715|13:47:04.020019|S|33|89.02|0|33
C|NFG|20250715|13:54:05.157203|S|27|88.92|0|27
C|NFG|20250715|14:08:34.156534|S|100|89.24|0|100
C|NFG|20250715|14:08:34.159441|S|100|89.24|0|100
C|NFG|20250715|14:08:34.159508|S|6|89.24|0|6
C|NFG|20250715|14:18:02.003961|S|1|89.23|0|1
C|NFG|20250715|14:18:02.003961|S|100|89.22|0|100
C|NFG|20250715|14:46:21.284735|S|50|88.8|0|50
C|NFG|20250715|15:20:31.566255|S|100|89.26|0|100
C|NFG|20250715|15:20:31.566256|S|44|89.26|0|44
C|NFG|20250715|15:20:31.566302|S|4|89.26|0|4
C|NFG|20250715|15:20:31.566322|S|48|89.26|0|48
C|NFG|20250715|15:20:31.566322|S|100|89.26|0|100
C|NFG|20250715|15:20:31.566322|S|52|89.26|0|52
C|NFG|20250715|15:20:31.566357|S|24|89.26|0|24
C|NFG|20250715|15:20:31.566358|S|7|89.26|0|7
C|NFG|20250715|15:20:31.566359|S|21|89.26|0|21
C|NFG|20250715|15:27:15.384206|S|100|89.23|0|100
C|NFG|20250715|15:27:15.384206|S|100|89.23|0|100
C|NFG|20250715|15:27:15.384206|S|100|89.22|0|100
C|NFG|20250715|15:27:15.384207|S|3|89.23|0|3
C|NFG|20250715|15:27:15.384261|S|1|89.23|0|1
C|NFG|20250715|15:27:57.739080|S|2|89.23|0|2
C|NFG|20250715|15:28:04.046062|S|16|89.23|0|16
C|NFG|20250715|15:28:05.228633|S|78|89.23|0|78
C|NFG|20250715|15:28:05.228633|S|93|89.23|0|93
C|NFG|20250715|15:28:05.228634|S|29|89.23|0|29
C|NFG|20250715|15:28:05.228764|S|71|89.23|0|71
C|NFG|20250715|15:28:05.228764|S|100|89.23|0|100
C|NFG|20250715|15:28:05.228764|S|100|89.23|0|100
C|NFG|20250715|15:28:05.228764|S|14|89.23|0|14
C|NFG|20250715|15:28:05.228765|S|30|89.23|0|30
C|NFG|20250715|15:28:05.228765|S|78|89.23|0|78
C|NFG|20250715|15:28:05.228863|S|24|89.23|0|24
C|NFG|20250715|15:42:00.910410|S|50|89.28|0|50
C|NFG|20250715|15:42:00.911132|S|27|89.28|0|27
C|NFG|20250715|15:45:55.190612|S|100|89.14|0|100
C|NFG|20250715|15:49:07.914318|S|58|89.18|0|58
C|NFG|20250715|15:49:07.915216|S|48|89.18|0|48
C|NFG|20250715|15:49:07.915216|S|42|89.18|0|42
C|NFG|20250715|15:51:23.858535|S|100|88.81|0|100
C|NFG|20250715|15:51:57.368823|S|100|88.88|0|100
C|NFG|20250715|15:51:57.368877|S|60|88.88|0|60
C|NFG|20250715|15:55:02.276094|S|100|88.99|0|100
C|NFG|20250715|15:55:02.276152|S|12|88.99|0|12
C|NFG|20250715|15:57:24.029683|S|100|88.83|0|100
C|NFG|20250715|15:57:24.029683|S|100|88.83|0|100
C|NFG|20250715|15:57:24.029683|S|100|88.83|0|100
C|NFG|20250715|15:57:24.029684|S|100|88.83|0|100
C|NFG|20250715|15:57:30.293112|S|59|88.83|0|59
C|NFG|20250715|15:57:30.293112|S|79|88.83|0|79
C|NFG|20250715|15:57:47.406650|S|6|88.81|0|6
C|NFG|20250715|15:57:47.406667|S|94|88.81|0|94
C|NFG|20250715|15:59:25.249324|S|100|88.855|0|100
C|NFG|20250715|15:59:42.502442|S|29|88.85|0|29
C|NFG|20250715|15:59:42.502442|S|100|88.835|0|100
C|NFG|20250715|15:59:49.510648|S|100|88.84|0|100
C|NFGC|20250715|09:57:52.002849|S|100|1.545|0|100
C|NFGC|20250715|11:29:37.029411|S|100|1.54|0|100
C|NFGC|20250715|11:40:22.073328|E|100|1.54|0|100
C|NFGC|20250715|12:37:01.664820|S|100|1.55|0|100
C|NFGC|20250715|12:37:01.664821|S|100|1.55|0|100
C|NFGC|20250715|13:14:13.835941|S|100|1.57|0|100
C|NFGC|20250715|13:31:05.655902|S|100|1.57|0|100
C|NFGC|20250715|13:32:21.648119|S|100|1.57|0|100
C|NFGC|20250715|13:32:21.648119|S|100|1.57|0|100
C|NFGC|20250715|13:32:21.648119|S|100|1.57|0|100
C|NFGC|20250715|14:21:42.344950|S|80|1.55|0|80
C|NFGC|20250715|15:59:55.518795|S|85|1.56|0|85
C|NFJ|20250715|12:47:08.125072|S|1|12.58|0|1
C|NFLT|20250715|13:42:10.440441|S|100|22.69|0|100
C|NFLT|20250715|13:42:33.429624|S|100|22.69|0|100
C|NFLT|20250715|13:42:33.429624|S|100|22.69|0|100
C|NFLT|20250715|15:01:58.328335|S|100|22.71|0|100
C|NFLT|20250715|15:03:05.991471|S|100|22.71|0|100
C|NFLT|20250715|15:11:44.589592|S|100|22.71|0|100
C|NFLT|20250715|15:12:16.548749|S|127|22.71|0|127
C|NFLT|20250715|15:12:16.549527|S|73|22.71|0|73
C|NFLT|20250715|15:12:26.876476|S|100|22.71|0|100
C|NFLT|20250715|15:30:17.760244|S|100|22.71|0|100
C|NFLX|20250715|09:30:00.370032|S|1|1261.015|0|1
C|NFLX|20250715|09:30:10.480373|S|75|1263.25|0|75
C|NFLX|20250715|09:32:24.560494|S|100|1270.05|0|100
C|NFLX|20250715|09:37:56.738891|S|1|1245.83|0|1
C|NFLX|20250715|09:38:32.604990|S|21|1244.49|0|21
C|NFLX|20250715|09:38:50.068873|S|10|1247.97|0|10
C|NFLX|20250715|09:38:51.537185|S|1|1248.07|0|1
C|NFLX|20250715|09:38:51.537185|S|9|1248.12|0|9
C|NFLX|20250715|09:39:00.686280|S|40|1248.22|0|40
C|NFLX|20250715|09:39:19.178661|S|10|1248.72|0|10
C|NFLX|20250715|09:39:22.071622|S|10|1248.46|0|10
C|NFLX|20250715|09:39:38.208751|S|10|1250.58|0|10
C|NFLX|20250715|09:39:40.639767|S|1|1250.83|0|1
C|NFLX|20250715|09:39:40.639767|S|20|1250.98|0|20
C|NFLX|20250715|09:39:41.547618|S|10|1250.98|0|10
C|NFLX|20250715|09:39:49.051141|S|10|1250.43|0|10
C|NFLX|20250715|09:46:16.767554|S|2|1258.67|0|2
C|NFLX|20250715|09:48:07.685457|S|2|1258.76|0|2
C|NFLX|20250715|09:51:14.865726|S|1|1258.09|0|1
C|NFLX|20250715|09:51:38.849476|S|100|1257.48|0|100
C|NFLX|20250715|10:15:33.092304|S|100|1265.32|0|100
C|NFLX|20250715|10:16:37.194155|S|1|1262.98|0|1
C|NFLX|20250715|10:18:01.684225|S|1|1262.33|0|1
C|NFLX|20250715|10:21:27.546727|S|30|1263.85|0|30
C|NFLX|20250715|10:21:58.442801|S|30|1263.86|0|30
C|NFLX|20250715|10:24:12.803735|S|4|1264.12|0|4
C|NFLX|20250715|10:26:58.940312|S|100|1264.82|0|100
C|NFLX|20250715|10:27:22.529654|S|9|1264.62|0|9
C|NFLX|20250715|10:27:40.437008|S|30|1264.88|0|30
C|NFLX|20250715|10:27:48.527721|S|9|1265.27|0|9
C|NFLX|20250715|10:29:12.589159|S|9|1264.99|0|9
C|NFLX|20250715|10:29:15.392228|S|1|1264.46|0|1
C|NFLX|20250715|10:29:43.603654|S|9|1264.9|0|9
C|NFLX|20250715|10:29:55.135357|S|6|1264.99|0|6
C|NFLX|20250715|10:29:55.139600|S|56|1264.99|0|56
C|NFLX|20250715|10:41:13.755355|S|10|1263.25|0|10
C|NFLX|20250715|10:42:52.783684|S|41|1263.14|0|41
C|NFLX|20250715|10:43:40.752626|S|100|1262.16|0|100
C|NFLX|20250715|10:46:47.011547|S|2|1262.58|0|2
C|NFLX|20250715|11:10:50.586525|S|1|1260.47|0|1
C|NFLX|20250715|11:12:43.825697|S|33|1261.79|0|33
C|NFLX|20250715|11:15:24.404012|S|33|1261.76|0|33
C|NFLX|20250715|11:15:57.567607|S|33|1261.65|0|33
C|NFLX|20250715|11:45:13.359232|S|100|1260.4|0|100
C|NFLX|20250715|11:45:13.359363|S|100|1260.39|0|100
C|NFLX|20250715|11:53:10.968550|S|1|1261.3|0|1
C|NFLX|20250715|11:53:10.968550|S|15|1261.34|0|15
C|NFLX|20250715|11:53:11.066014|S|8|1261.21|0|8
C|NFLX|20250715|12:24:32.167024|S|20|1259.77|0|20
C|NFLX|20250715|12:42:34.175838|S|15|1255.74|0|15
C|NFLX|20250715|12:42:51.311798|S|47|1254.9|0|47
C|NFLX|20250715|12:47:20.198565|S|1|1257.57|0|1
C|NFLX|20250715|12:47:20.198565|S|1|1257.51|0|1
C|NFLX|20250715|12:47:20.198598|S|3|1257.58|0|3
C|NFLX|20250715|12:48:00.394662|S|1|1257.18|0|1
C|NFLX|20250715|12:48:00.394662|S|49|1257.14|0|49
C|NFLX|20250715|12:52:13.071796|S|6|1256.41|0|6
C|NFLX|20250715|12:52:49.904449|S|6|1256.27|0|6
C|NFLX|20250715|12:53:19.012383|S|7|1256.89|0|7
C|NFLX|20250715|12:54:00.104326|S|7|1257.03|0|7
C|NFLX|20250715|12:54:00.189589|S|7|1257.03|0|7
C|NFLX|20250715|12:55:45.872860|S|7|1257.03|0|7
C|NFLX|20250715|12:58:51.839601|S|8|1255.74|0|8
C|NFLX|20250715|13:05:46.902746|S|21|1256.51|0|21
C|NFLX|20250715|13:07:49.953910|S|21|1256.05|0|21
C|NFLX|20250715|13:10:05.565447|S|17|1256.9|0|17
C|NFLX|20250715|13:25:34.924556|S|1|1255.75|0|1
C|NFLX|20250715|13:29:22.126233|S|1|1256.75|0|1
C|NFLX|20250715|13:32:40.310100|S|100|1257.53|0|100
C|NFLX|20250715|13:34:54.658113|S|5|1256.94|0|5
C|NFLX|20250715|13:34:54.658146|S|2|1256.94|0|2
C|NFLX|20250715|13:34:54.658146|S|3|1256.94|0|3
C|NFLX|20250715|14:16:41.675285|S|82|1258.26|0|82
C|NFLX|20250715|14:27:22.340637|S|1|1257.44|0|1
C|NFLX|20250715|14:36:45.780713|S|4|1256.62|0|4
C|NFLX|20250715|14:39:00.205967|S|8|1256.33|0|8
C|NFLX|20250715|14:39:04.769668|S|100|1256.2|0|100
C|NFLX|20250715|15:04:26.370662|S|1|1257.33|0|1
C|NFLX|20250715|15:04:41.721179|S|1|1258.45|0|1
C|NFLX|20250715|15:08:35.202996|S|8|1258.64|0|8
C|NFLX|20250715|15:14:01.741392|S|18|1259.17|0|18
C|NFLX|20250715|15:26:31.328187|S|2|1259.36|0|2
C|NFLX|20250715|15:26:45.224166|S|3|1259.09|0|3
C|NFLX|20250715|15:26:45.224167|S|1|1259.06|0|1
C|NFLX|20250715|15:26:45.286030|S|4|1259.04|0|4
C|NFLX|20250715|15:35:20.346872|S|1|1260.49|0|1
C|NFLX|20250715|15:37:05.657140|S|15|1260.73|0|15
C|NFLX|20250715|15:43:01.007487|S|100|1261.81|0|100
C|NFLX|20250715|15:44:21.100358|S|100|1261.65|0|100
C|NFLX|20250715|15:50:34.207674|S|1|1261.68|0|1
C|NFLX|20250715|15:50:34.207674|S|1|1261.77|0|1
C|NFLX|20250715|15:53:00.051213|S|1|1262.24|0|1
C|NFLX|20250715|15:54:49.872539|S|1|1260.88|0|1
C|NFLX|20250715|15:54:50.967061|S|3|1261.13|0|3
C|NFLX|20250715|15:58:28.259615|S|100|1260.58|0|100
C|NFLX|20250715|15:59:49.207300|S|13|1260.29|0|13
C|NFLX|20250715|15:59:49.755827|S|1|1260.14|0|1
C|NFLX|20250715|15:59:57.828140|S|7|1260.23|0|7
C|NFLX|20250715|15:59:57.929381|S|12|1260.23|0|12
C|NFLX|20250715|15:59:58.030008|S|6|1260.23|0|6
C|NFLX|20250715|15:59:58.061511|S|1|1260.1|0|1
C|NFRA|20250715|15:50:30.858427|S|3|60.67|0|3
C|NFRA|20250715|15:56:01.886972|S|2|60.63|0|2
C|NFXL|20250715|09:39:27.603960|S|10|63.56|0|10
C|NFXS|20250715|09:33:42.438454|S|100|13.41|0|100
C|NG|20250715|09:51:38.815424|S|400|4.915|0|400
C|NG|20250715|10:04:26.936175|S|100|4.9|0|100
C|NG|20250715|10:05:54.944833|S|200|4.895|0|200
C|NG|20250715|10:07:08.888312|S|100|4.92|0|100
C|NG|20250715|10:09:23.972367|S|200|4.955|0|200
C|NG|20250715|10:10:03.337781|S|6|4.93|0|6
C|NG|20250715|10:10:03.340003|S|100|4.93|0|100
C|NG|20250715|10:10:46.745444|S|100|4.925|0|100
C|NG|20250715|10:14:47.004534|S|100|4.92|0|100
C|NG|20250715|10:24:27.098974|S|100|4.92|0|100
C|NG|20250715|10:24:37.919035|S|100|4.91|0|100
C|NG|20250715|10:24:56.865530|S|100|4.91|0|100
C|NG|20250715|10:25:40.907862|S|100|4.915|0|100
C|NG|20250715|10:28:31.197444|S|100|4.915|0|100
C|NG|20250715|10:29:28.136947|S|100|4.905|0|100
C|NG|20250715|10:30:03.589493|S|97|4.905|0|97
C|NG|20250715|10:41:02.254667|S|200|4.925|0|200
C|NG|20250715|10:41:03.843285|S|100|4.925|0|100
C|NG|20250715|10:41:29.548725|S|100|4.925|0|100
C|NG|20250715|10:42:34.438728|S|100|4.92|0|100
C|NG|20250715|10:43:44.283630|S|100|4.925|0|100
C|NG|20250715|10:44:54.124523|S|100|4.925|0|100
C|NG|20250715|10:48:24.294426|S|100|4.93|0|100
C|NG|20250715|10:48:33.341294|S|100|4.925|0|100
C|NG|20250715|10:48:56.716717|S|100|4.93|0|100
C|NG|20250715|10:49:33.815288|S|100|4.93|0|100
C|NG|20250715|10:49:46.348265|S|100|4.925|0|100
C|NG|20250715|10:57:00.048467|S|100|4.92|0|100
C|NG|20250715|11:00:54.456636|S|100|4.93|0|100
C|NG|20250715|11:08:24.361508|S|100|4.955|0|100
C|NG|20250715|11:10:00.545609|S|100|4.95|0|100
C|NG|20250715|11:10:42.726023|S|1|4.94|0|1
C|NG|20250715|11:11:02.543448|S|12|4.93|0|12
C|NG|20250715|11:11:03.246246|S|112|4.925|0|112
C|NG|20250715|11:13:43.926402|S|12|4.92|0|12
C|NG|20250715|11:13:58.577388|S|100|4.93|0|100
C|NG|20250715|11:15:52.070784|S|100|4.93|0|100
C|NG|20250715|11:16:01.026571|S|100|4.925|0|100
C|NG|20250715|11:20:53.247675|S|100|4.925|0|100
C|NG|20250715|11:21:15.657432|S|100|4.92|0|100
C|NG|20250715|11:24:59.691885|S|100|4.915|0|100
C|NG|20250715|11:25:27.304245|S|100|4.915|0|100
C|NG|20250715|11:27:46.731868|S|4|4.905|0|4
C|NG|20250715|11:27:55.261688|S|200|4.905|0|200
C|NG|20250715|11:32:05.283011|S|100|4.86|0|100
C|NG|20250715|11:33:55.170952|S|25|4.85|0|25
C|NG|20250715|11:44:28.549815|S|100|4.905|0|100
C|NG|20250715|11:50:45.082782|S|100|4.9|0|100
C|NG|20250715|11:51:20.425084|S|100|4.905|0|100
C|NG|20250715|11:55:56.100472|S|42|4.91|0|42
C|NG|20250715|11:59:40.164603|S|100|4.91|0|100
C|NG|20250715|12:03:54.458025|S|100|4.905|0|100
C|NG|20250715|12:09:02.352806|S|100|4.905|0|100
C|NG|20250715|12:10:17.145681|S|100|4.9|0|100
C|NG|20250715|12:12:00.159621|S|100|4.9|0|100
C|NG|20250715|12:15:33.038449|S|18|4.88|0|18
C|NG|20250715|12:16:00.664926|S|64|4.88|0|64
C|NG|20250715|12:16:04.047213|S|100|4.88|0|100
C|NG|20250715|12:16:05.078233|S|100|4.88|0|100
C|NG|20250715|12:17:12.310720|S|24|4.89|0|24
C|NG|20250715|12:19:08.224282|S|100|4.89|0|100
C|NG|20250715|12:19:09.651292|S|100|4.89|0|100
C|NG|20250715|12:19:09.664635|S|100|4.89|0|100
C|NG|20250715|12:19:09.690128|S|100|4.89|0|100
C|NG|20250715|12:19:09.698414|S|100|4.89|0|100
C|NG|20250715|12:19:09.753833|S|100|4.89|0|100
C|NG|20250715|12:19:09.794546|S|100|4.89|0|100
C|NG|20250715|12:19:11.321099|S|100|4.89|0|100
C|NG|20250715|12:26:14.541221|S|11|4.91|0|11
C|NG|20250715|12:26:34.705596|S|100|4.92|0|100
C|NG|20250715|12:29:39.458705|S|100|4.91|0|100
C|NG|20250715|12:30:13.745412|S|100|4.91|0|100
C|NG|20250715|12:33:18.297433|S|300|4.9|0|300
C|NG|20250715|12:33:20.456244|S|18|4.89|0|18
C|NG|20250715|12:33:20.456244|S|12|4.89|0|12
C|NG|20250715|12:56:12.552374|S|12|4.86|0|12
C|NG|20250715|13:14:07.494240|S|100|4.89|0|100
C|NG|20250715|13:14:23.968038|S|100|4.895|0|100
C|NG|20250715|13:16:00.375486|S|100|4.89|0|100
C|NG|20250715|13:38:19.510002|S|100|4.9|0|100
C|NG|20250715|13:39:21.557756|S|100|4.9|0|100
C|NG|20250715|13:39:54.357797|S|100|4.9|0|100
C|NG|20250715|13:41:07.378363|S|100|4.89|0|100
C|NG|20250715|13:41:12.424021|S|100|4.89|0|100
C|NG|20250715|14:02:29.662621|S|100|4.89|0|100
C|NG|20250715|14:12:06.791896|S|100|4.905|0|100
C|NG|20250715|14:13:10.447904|S|100|4.905|0|100
C|NG|20250715|14:14:25.667211|S|100|4.9|0|100
C|NG|20250715|14:20:04.812255|S|100|4.9|0|100
C|NG|20250715|14:20:21.532727|S|100|4.9|0|100
C|NG|20250715|14:25:53.114677|S|100|4.9|0|100
C|NG|20250715|14:25:53.140622|S|100|4.9|0|100
C|NG|20250715|14:25:53.512779|S|13|4.905|0|13
C|NG|20250715|14:25:53.517247|S|13|4.9|0|13
C|NG|20250715|14:27:02.296686|S|100|4.9|0|100
C|NG|20250715|14:27:33.575868|S|100|4.9|0|100
C|NG|20250715|14:27:45.844029|S|100|4.9|0|100
C|NG|20250715|14:35:36.531169|S|100|4.9|0|100
C|NG|20250715|14:35:36.975091|S|100|4.9|0|100
C|NG|20250715|14:35:59.735045|S|100|4.9|0|100
C|NG|20250715|14:43:02.829276|S|12|4.89|0|12
C|NG|20250715|14:52:15.148306|S|100|4.89|0|100
C|NG|20250715|14:54:27.330734|S|100|4.895|0|100
C|NG|20250715|15:04:58.030960|S|100|4.91|0|100
C|NG|20250715|15:09:10.586460|S|100|4.91|0|100
C|NG|20250715|15:12:46.915496|S|20|4.92|0|20
C|NG|20250715|15:12:46.915496|S|100|4.92|0|100
C|NG|20250715|15:19:42.352338|S|200|4.925|0|200
C|NG|20250715|15:21:42.088917|S|100|4.91|0|100
C|NG|20250715|15:21:42.089102|S|200|4.91|0|200
C|NG|20250715|15:21:50.884743|S|100|4.91|0|100
C|NG|20250715|15:32:29.549913|S|13|4.915|0|13
C|NG|20250715|15:35:08.323411|S|400|4.92|0|400
C|NG|20250715|15:35:50.026079|S|400|4.92|0|400
C|NG|20250715|15:38:51.684382|S|100|4.93|0|100
C|NG|20250715|15:38:51.688595|S|52|4.93|0|52
C|NG|20250715|15:38:51.688596|S|4|4.93|0|4
C|NG|20250715|15:38:51.688596|S|78|4.93|0|78
C|NG|20250715|15:38:51.688596|S|3|4.93|0|3
C|NG|20250715|15:40:32.094663|S|16|4.93|0|16
C|NG|20250715|15:41:59.130513|S|34|4.93|0|34
C|NG|20250715|15:43:36.192841|S|100|4.93|0|100
C|NG|20250715|15:43:37.005979|S|100|4.93|0|100
C|NG|20250715|15:43:46.195772|S|300|4.93|0|300
C|NG|20250715|15:43:46.311363|S|300|4.93|0|300
C|NG|20250715|15:44:26.098047|S|100|4.94|0|100
C|NG|20250715|15:44:26.098047|S|12|4.94|0|12
C|NG|20250715|15:47:30.417392|S|18|4.94|0|18
C|NG|20250715|15:47:30.417393|S|400|4.94|0|400
C|NG|20250715|15:47:30.417393|S|19|4.94|0|19
C|NG|20250715|15:47:57.566843|S|100|4.93|0|100
C|NG|20250715|15:47:58.377826|S|100|4.94|0|100
C|NG|20250715|15:49:22.925245|S|400|4.94|0|400
C|NG|20250715|15:49:22.925245|S|200|4.94|0|200
C|NG|20250715|15:49:25.849639|S|900|4.94|0|900
C|NG|20250715|15:49:26.539841|S|367|4.94|0|367
C|NG|20250715|15:49:26.540144|S|133|4.94|0|133
C|NG|20250715|15:50:13.878475|S|100|4.94|0|100
C|NG|20250715|15:50:13.880670|S|100|4.94|0|100
C|NG|20250715|15:50:13.889033|S|100|4.94|0|100
C|NG|20250715|15:50:16.309532|S|200|4.94|0|200
C|NG|20250715|15:50:20.806654|S|300|4.94|0|300
C|NG|20250715|15:50:43.036614|S|300|4.94|0|300
C|NG|20250715|15:51:02.036125|S|300|4.94|0|300
C|NG|20250715|15:51:37.267578|S|200|4.94|0|200
C|NG|20250715|15:51:58.514674|S|1|4.94|0|1
C|NG|20250715|15:51:58.514674|S|110|4.94|0|110
C|NG|20250715|15:52:14.083077|S|114|4.94|0|114
C|NG|20250715|15:58:00.321093|S|400|4.95|0|400
C|NG|20250715|15:58:24.318281|S|31|4.96|0|31
C|NG|20250715|15:59:48.842596|S|37|4.95|0|37
C|NG|20250715|15:59:58.281195|S|38|4.955|0|38
C|NGD|20250715|09:31:05.321783|S|800|4.585|0|800
C|NGD|20250715|09:46:30.562283|S|10|4.52|0|10
C|NGD|20250715|10:00:06.029727|S|200|4.52|0|200
C|NGD|20250715|10:00:06.029754|S|62|4.52|0|62
C|NGD|20250715|10:00:06.029754|S|38|4.52|0|38
C|NGD|20250715|10:00:10.690105|S|100|4.53|0|100
C|NGD|20250715|10:02:58.956033|S|100|4.52|0|100
C|NGD|20250715|10:03:00.174642|S|35|4.51|0|35
C|NGD|20250715|10:03:00.174826|S|55|4.51|0|55
C|NGD|20250715|10:04:08.650937|S|100|4.52|0|100
C|NGD|20250715|10:05:56.021040|S|1000|4.51|0|1000
C|NGD|20250715|10:07:00.440547|S|100|4.52|0|100
C|NGD|20250715|10:07:15.368917|S|1000|4.52|0|1000
C|NGD|20250715|10:07:44.454577|S|100|4.53|0|100
C|NGD|20250715|10:08:35.825493|S|86|4.53|0|86
C|NGD|20250715|10:10:03.288742|S|100|4.535|0|100
C|NGD|20250715|10:10:46.827772|S|2|4.53|0|2
C|NGD|20250715|10:12:33.650068|S|100|4.535|0|100
C|NGD|20250715|10:15:16.979115|S|100|4.525|0|100
C|NGD|20250715|10:15:42.337811|S|100|4.52|0|100
C|NGD|20250715|10:16:26.074421|S|100|4.51|0|100
C|NGD|20250715|10:19:24.730423|S|100|4.51|0|100
C|NGD|20250715|10:19:24.731204|S|37|4.51|0|37
C|NGD|20250715|10:21:36.410858|S|80|4.53|0|80
C|NGD|20250715|10:29:18.162432|S|100|4.55|0|100
C|NGD|20250715|10:33:27.558953|S|100|4.575|0|100
C|NGD|20250715|10:38:19.405435|S|100|4.58|0|100
C|NGD|20250715|10:39:40.869852|S|53|4.58|0|53
C|NGD|20250715|10:39:40.869852|S|47|4.58|0|47
C|NGD|20250715|10:40:55.216697|S|1|4.57|0|1
C|NGD|20250715|11:00:07.579535|S|100|4.545|0|100
C|NGD|20250715|11:01:20.560381|S|200|4.55|0|200
C|NGD|20250715|11:01:33.951231|S|100|4.55|0|100
C|NGD|20250715|11:03:59.378675|S|100|4.56|0|100
C|NGD|20250715|11:05:09.028473|S|100|4.56|0|100
C|NGD|20250715|11:06:53.406423|S|100|4.555|0|100
C|NGD|20250715|11:08:10.597335|S|100|4.56|0|100
C|NGD|20250715|11:09:54.074108|S|100|4.555|0|100
C|NGD|20250715|11:11:17.945875|S|100|4.545|0|100
C|NGD|20250715|11:12:39.416995|S|1|4.54|0|1
C|NGD|20250715|11:13:03.307404|S|100|4.545|0|100
C|NGD|20250715|11:13:38.489873|S|100|4.53|0|100
C|NGD|20250715|11:13:40.588484|S|200|4.53|0|200
C|NGD|20250715|11:13:40.847692|S|200|4.53|0|200
C|NGD|20250715|11:13:42.035396|S|200|4.53|0|200
C|NGD|20250715|11:13:42.704506|S|200|4.53|0|200
C|NGD|20250715|11:14:30.565243|S|100|4.54|0|100
C|NGD|20250715|11:16:17.236309|S|100|4.54|0|100
C|NGD|20250715|11:17:46.966387|S|100|4.54|0|100
C|NGD|20250715|11:19:57.850409|S|100|4.53|0|100
C|NGD|20250715|11:22:20.652755|S|200|4.52|0|200
C|NGD|20250715|11:22:20.670265|S|100|4.52|0|100
C|NGD|20250715|11:24:04.470472|S|142|4.52|0|142
C|NGD|20250715|11:24:04.470472|S|100|4.52|0|100
C|NGD|20250715|11:25:03.686346|S|100|4.52|0|100
C|NGD|20250715|11:31:37.956779|S|100|4.48|0|100
C|NGD|20250715|11:32:02.263367|S|100|4.47|0|100
C|NGD|20250715|11:32:02.918889|S|45|4.465|0|45
C|NGD|20250715|11:32:39.287000|S|100|4.47|0|100
C|NGD|20250715|11:32:42.324774|S|100|4.48|0|100
C|NGD|20250715|11:32:45.105002|S|100|4.48|0|100
C|NGD|20250715|11:32:45.110991|S|100|4.48|0|100
C|NGD|20250715|11:32:45.110991|S|262|4.48|0|262
C|NGD|20250715|11:34:07.011808|S|700|4.48|0|700
C|NGD|20250715|11:34:21.395509|S|100|4.47|0|100
C|NGD|20250715|11:34:21.395509|S|100|4.47|0|100
C|NGD|20250715|11:37:46.521402|S|100|4.46|0|100
C|NGD|20250715|11:37:46.521402|S|381|4.46|0|381
C|NGD|20250715|11:43:50.759991|S|100|4.495|0|100
C|NGD|20250715|11:46:42.497374|S|769|4.49|0|769
C|NGD|20250715|11:46:42.497374|S|100|4.49|0|100
C|NGD|20250715|11:48:18.036281|S|18|4.49|0|18
C|NGD|20250715|11:48:18.839325|S|1|4.49|0|1
C|NGD|20250715|11:48:18.975726|S|1|4.49|0|1
C|NGD|20250715|11:55:43.553762|S|2|4.48|0|2
C|NGD|20250715|11:57:31.504136|S|100|4.48|0|100
C|NGD|20250715|11:57:34.431914|S|1|4.48|0|1
C|NGD|20250715|12:00:35.567626|S|1200|4.47|0|1200
C|NGD|20250715|12:00:35.567636|S|99|4.47|0|99
C|NGD|20250715|12:00:46.359086|S|400|4.46|0|400
C|NGD|20250715|12:02:12.148549|S|100|4.47|0|100
C|NGD|20250715|12:03:01.185968|S|100|4.47|0|100
C|NGD|20250715|12:05:45.183359|S|35|4.46|0|35
C|NGD|20250715|12:06:56.546370|S|200|4.46|0|200
C|NGD|20250715|12:07:47.568115|S|107|4.46|0|107
C|NGD|20250715|12:11:48.168921|S|100|4.47|0|100
C|NGD|20250715|12:12:05.263433|S|42|4.465|0|42
C|NGD|20250715|12:13:06.969340|S|100|4.47|0|100
C|NGD|20250715|12:16:36.744928|S|100|4.47|0|100
C|NGD|20250715|12:18:35.189961|S|100|4.47|0|100
C|NGD|20250715|12:20:13.150160|S|100|4.47|0|100
C|NGD|20250715|12:20:15.394911|S|100|4.47|0|100
C|NGD|20250715|12:20:50.558825|S|100|4.48|0|100
C|NGD|20250715|12:22:20.740287|S|100|4.49|0|100
C|NGD|20250715|12:26:27.524073|S|100|4.51|0|100
C|NGD|20250715|12:26:28.401874|S|100|4.5|0|100
C|NGD|20250715|12:26:28.401874|S|100|4.5|0|100
C|NGD|20250715|12:28:18.910541|S|100|4.51|0|100
C|NGD|20250715|12:30:18.893883|S|100|4.51|0|100
C|NGD|20250715|12:31:23.860785|S|1|4.5|0|1
C|NGD|20250715|12:32:20.453052|S|100|4.5|0|100
C|NGD|20250715|12:35:20.900096|S|100|4.48|0|100
C|NGD|20250715|12:35:20.900153|S|17|4.48|0|17
C|NGD|20250715|12:40:26.128156|S|200|4.49|0|200
C|NGD|20250715|12:40:45.353021|S|100|4.49|0|100
C|NGD|20250715|12:42:44.675483|S|100|4.49|0|100
C|NGD|20250715|12:42:52.402110|S|200|4.49|0|200
C|NGD|20250715|12:43:03.605812|S|100|4.49|0|100
C|NGD|20250715|12:46:14.565081|S|200|4.495|0|200
C|NGD|20250715|12:49:30.749722|S|100|4.5|0|100
C|NGD|20250715|12:49:40.963443|S|102|4.5|0|102
C|NGD|20250715|12:57:47.627844|S|100|4.51|0|100
C|NGD|20250715|12:58:00.295512|S|100|4.505|0|100
C|NGD|20250715|12:58:34.308250|S|100|4.505|0|100
C|NGD|20250715|13:00:36.634358|S|100|4.51|0|100
C|NGD|20250715|13:01:18.713003|S|100|4.5|0|100
C|NGD|20250715|13:02:52.010032|S|100|4.505|0|100
C|NGD|20250715|13:06:00.468865|S|400|4.515|0|400
C|NGD|20250715|13:07:11.094182|S|35|4.51|0|35
C|NGD|20250715|13:07:32.096052|S|4165|4.51|0|4165
C|NGD|20250715|13:07:33.498206|S|200|4.51|0|200
C|NGD|20250715|13:09:44.646915|S|400|4.52|0|400
C|NGD|20250715|13:15:14.025130|S|100|4.525|0|100
C|NGD|20250715|13:16:13.224403|S|13|4.525|0|13
C|NGD|20250715|13:17:23.152541|S|100|4.53|0|100
C|NGD|20250715|13:17:47.634795|S|400|4.53|0|400
C|NGD|20250715|13:20:05.469253|S|24|4.53|0|24
C|NGD|20250715|13:21:38.109266|S|100|4.53|0|100
C|NGD|20250715|13:23:39.396394|S|100|4.53|0|100
C|NGD|20250715|13:27:18.661736|S|100|4.54|0|100
C|NGD|20250715|13:27:33.017744|S|100|4.54|0|100
C|NGD|20250715|13:27:44.401595|S|200|4.54|0|200
C|NGD|20250715|13:27:57.736410|S|100|4.54|0|100
C|NGD|20250715|13:28:13.960422|S|200|4.54|0|200
C|NGD|20250715|13:28:47.308597|S|200|4.54|0|200
C|NGD|20250715|13:29:45.744495|S|13|4.535|0|13
C|NGD|20250715|13:29:54.712653|S|200|4.535|0|200
C|NGD|20250715|13:30:28.599405|S|200|4.535|0|200
C|NGD|20250715|13:30:41.960507|S|300|4.53|0|300
C|NGD|20250715|13:30:41.960507|S|200|4.53|0|200
C|NGD|20250715|13:32:37.936704|S|100|4.54|0|100
C|NGD|20250715|13:33:08.028673|S|200|4.54|0|200
C|NGD|20250715|13:33:25.413474|S|200|4.54|0|200
C|NGD|20250715|13:33:43.654902|S|200|4.54|0|200
C|NGD|20250715|13:33:51.234950|S|200|4.53|0|200
C|NGD|20250715|13:33:59.973991|S|100|4.535|0|100
C|NGD|20250715|13:34:22.466678|S|200|4.53|0|200
C|NGD|20250715|13:34:22.466735|S|200|4.53|0|200
C|NGD|20250715|13:34:22.466787|S|100|4.53|0|100
C|NGD|20250715|13:34:30.336681|S|51|4.53|0|51
C|NGD|20250715|13:37:37.302086|S|100|4.52|0|100
C|NGD|20250715|13:37:50.604625|S|100|4.52|0|100
C|NGD|20250715|13:38:26.323672|S|400|4.52|0|400
C|NGD|20250715|13:38:38.606013|S|400|4.52|0|400
C|NGD|20250715|13:38:44.492907|S|400|4.52|0|400
C|NGD|20250715|13:39:05.249704|S|400|4.52|0|400
C|NGD|20250715|13:43:38.208728|S|710|4.51|0|710
C|NGD|20250715|13:44:17.095244|S|61|4.51|0|61
C|NGD|20250715|13:44:17.096026|S|120|4.51|0|120
C|NGD|20250715|13:44:57.918749|S|96|4.51|0|96
C|NGD|20250715|13:44:57.919531|S|113|4.51|0|113
C|NGD|20250715|13:51:23.851589|S|400|4.51|0|400
C|NGD|20250715|13:51:23.851598|S|200|4.51|0|200
C|NGD|20250715|13:53:18.637999|S|400|4.51|0|400
C|NGD|20250715|13:54:52.721081|S|500|4.52|0|500
C|NGD|20250715|13:57:35.317901|S|200|4.53|0|200
C|NGD|20250715|13:57:53.131765|S|100|4.53|0|100
C|NGD|20250715|13:58:04.505268|S|100|4.53|0|100
C|NGD|20250715|13:59:19.505048|S|100|4.53|0|100
C|NGD|20250715|13:59:32.997353|S|100|4.53|0|100
C|NGD|20250715|13:59:47.833304|S|100|4.53|0|100
C|NGD|20250715|14:00:21.883316|S|100|4.53|0|100
C|NGD|20250715|14:01:12.433655|S|200|4.53|0|200
C|NGD|20250715|14:02:25.109135|S|100|4.53|0|100
C|NGD|20250715|14:03:42.234265|S|100|4.53|0|100
C|NGD|20250715|14:03:59.114779|S|100|4.53|0|100
C|NGD|20250715|14:04:12.751058|S|100|4.53|0|100
C|NGD|20250715|14:04:24.171264|S|100|4.53|0|100
C|NGD|20250715|14:04:41.291252|S|100|4.53|0|100
C|NGD|20250715|14:05:01.076527|S|100|4.53|0|100
C|NGD|20250715|14:05:20.440267|S|200|4.53|0|200
C|NGD|20250715|14:05:39.594102|S|100|4.53|0|100
C|NGD|20250715|14:06:10.370117|S|100|4.53|0|100
C|NGD|20250715|14:06:22.974728|S|100|4.53|0|100
C|NGD|20250715|14:06:37.780109|S|100|4.525|0|100
C|NGD|20250715|14:06:39.690420|S|100|4.525|0|100
C|NGD|20250715|14:06:51.264392|S|100|4.525|0|100
C|NGD|20250715|14:07:11.197656|S|100|4.53|0|100
C|NGD|20250715|14:07:26.822926|S|100|4.525|0|100
C|NGD|20250715|14:07:44.662516|S|200|4.525|0|200
C|NGD|20250715|14:07:58.741877|S|100|4.53|0|100
C|NGD|20250715|14:08:10.321794|S|100|4.53|0|100
C|NGD|20250715|14:08:23.199751|S|100|4.53|0|100
C|NGD|20250715|14:08:45.962018|S|100|4.53|0|100
C|NGD|20250715|14:08:52.772216|S|32|4.53|0|32
C|NGD|20250715|14:08:57.917489|S|100|4.53|0|100
C|NGD|20250715|14:09:12.793342|S|100|4.53|0|100
C|NGD|20250715|14:09:31.895980|S|100|4.53|0|100
C|NGD|20250715|14:09:44.678193|S|100|4.53|0|100
C|NGD|20250715|14:10:47.794566|S|100|4.53|0|100
C|NGD|20250715|14:11:25.891703|S|200|4.53|0|200
C|NGD|20250715|14:11:36.605046|S|100|4.53|0|100
C|NGD|20250715|14:12:52.778184|S|100|4.53|0|100
C|NGD|20250715|14:13:09.023106|S|200|4.53|0|200
C|NGD|20250715|14:13:25.480427|S|100|4.53|0|100
C|NGD|20250715|14:14:33.546401|S|100|4.53|0|100
C|NGD|20250715|14:14:46.923332|S|100|4.53|0|100
C|NGD|20250715|14:14:54.196330|S|100|4.53|0|100
C|NGD|20250715|14:15:43.643599|S|100|4.53|0|100
C|NGD|20250715|14:15:55.005636|S|100|4.53|0|100
C|NGD|20250715|14:16:08.819615|S|100|4.53|0|100
C|NGD|20250715|14:18:11.150963|S|300|4.52|0|300
C|NGD|20250715|14:18:48.853901|S|200|4.52|0|200
C|NGD|20250715|14:20:15.215964|S|100|4.53|0|100
C|NGD|20250715|14:20:32.464432|S|100|4.53|0|100
C|NGD|20250715|14:20:51.138104|S|100|4.53|0|100
C|NGD|20250715|14:21:08.230284|S|200|4.53|0|200
C|NGD|20250715|14:21:36.907731|S|100|4.53|0|100
C|NGD|20250715|14:24:05.982500|S|100|4.53|0|100
C|NGD|20250715|14:24:40.823025|S|100|4.53|0|100
C|NGD|20250715|14:24:55.194011|S|100|4.53|0|100
C|NGD|20250715|14:25:10.976265|S|100|4.53|0|100
C|NGD|20250715|14:25:43.664122|S|100|4.53|0|100
C|NGD|20250715|14:27:41.021225|S|100|4.53|0|100
C|NGD|20250715|14:35:19.915144|S|65|4.535|0|65
C|NGD|20250715|14:35:41.671484|S|100|4.53|0|100
C|NGD|20250715|14:35:52.868919|S|100|4.53|0|100
C|NGD|20250715|14:35:52.976877|S|100|4.535|0|100
C|NGD|20250715|14:36:05.184152|S|100|4.53|0|100
C|NGD|20250715|14:40:03.858554|S|200|4.535|0|200
C|NGD|20250715|14:40:58.084366|S|200|4.52|0|200
C|NGD|20250715|14:40:58.084367|S|800|4.52|0|800
C|NGD|20250715|14:45:14.993798|S|200|4.52|0|200
C|NGD|20250715|14:53:34.421288|S|1700|4.52|0|1700
C|NGD|20250715|14:56:57.785025|S|100|4.52|0|100
C|NGD|20250715|14:56:59.692655|S|119|4.52|0|119
C|NGD|20250715|14:56:59.692825|S|200|4.52|0|200
C|NGD|20250715|15:24:18.575739|S|100|4.52|0|100
C|NGD|20250715|15:24:32.747497|S|200|4.52|0|200
C|NGD|20250715|15:24:43.092109|S|100|4.515|0|100
C|NGD|20250715|15:24:51.408227|S|100|4.52|0|100
C|NGD|20250715|15:24:54.865795|S|100|4.52|0|100
C|NGD|20250715|15:25:06.799661|S|100|4.52|0|100
C|NGD|20250715|15:25:26.318137|S|300|4.52|0|300
C|NGD|20250715|15:25:46.037355|S|200|4.52|0|200
C|NGD|20250715|15:25:57.673929|S|100|4.515|0|100
C|NGD|20250715|15:26:11.247966|S|100|4.52|0|100
C|NGD|20250715|15:26:48.822140|S|100|4.515|0|100
C|NGD|20250715|15:29:20.521928|S|42|4.515|0|42
C|NGD|20250715|15:32:02.135733|S|54|4.51|0|54
C|NGD|20250715|15:33:12.569076|S|500|4.52|0|500
C|NGD|20250715|15:37:07.906107|E|400|4.52|0|400
C|NGD|20250715|15:37:09.050241|E|400|4.52|0|400
C|NGD|20250715|15:46:18.743340|S|74|4.52|0|74
C|NGD|20250715|15:48:04.266208|S|1000|4.52|0|1000
C|NGD|20250715|15:49:03.224160|S|10|4.515|0|10
C|NGD|20250715|15:50:32.484247|S|10|4.515|0|10
C|NGD|20250715|15:51:31.704202|S|10|4.51|0|10
C|NGD|20250715|15:51:42.930512|S|5|4.515|0|5
C|NGD|20250715|15:52:25.404277|S|10|4.515|0|10
C|NGD|20250715|15:53:36.844172|S|10|4.515|0|10
C|NGD|20250715|15:54:30.544220|S|10|4.515|0|10
C|NGD|20250715|15:54:37.273130|S|100|4.52|0|100
C|NGD|20250715|15:54:52.194418|S|100|4.525|0|100
C|NGD|20250715|15:55:32.714779|S|100|4.525|0|100
C|NGD|20250715|15:55:32.814951|S|100|4.525|0|100
C|NGD|20250715|15:55:54.289364|S|100|4.53|0|100
C|NGD|20250715|15:56:02.735890|S|100|4.53|0|100
C|NGD|20250715|15:56:27.086429|S|100|4.53|0|100
C|NGD|20250715|15:56:33.785231|S|100|4.53|0|100
C|NGD|20250715|15:56:46.585136|S|100|4.53|0|100
C|NGD|20250715|15:57:29.417420|S|100|4.53|0|100
C|NGD|20250715|15:57:30.431062|S|5|4.525|0|5
C|NGD|20250715|15:57:33.081498|S|100|4.53|0|100
C|NGD|20250715|15:57:49.743708|S|100|4.53|0|100
C|NGD|20250715|15:57:52.936469|S|100|4.53|0|100
C|NGD|20250715|15:57:57.467503|S|3|4.525|0|3
C|NGD|20250715|15:58:51.727364|S|100|4.54|0|100
C|NGD|20250715|15:58:52.624588|S|1|4.53|0|1
C|NGD|20250715|15:58:57.808542|S|5|4.53|0|5
C|NGD|20250715|15:58:58.067221|S|100|4.535|0|100
C|NGD|20250715|15:59:02.620845|S|69|4.53|0|69
C|NGD|20250715|15:59:03.857182|S|100|4.535|0|100
C|NGD|20250715|15:59:09.081639|S|100|4.54|0|100
C|NGD|20250715|15:59:10.029725|S|31|4.53|0|31
C|NGD|20250715|15:59:10.029725|S|53|4.535|0|53
C|NGD|20250715|15:59:10.029726|S|29|4.53|0|29
C|NGD|20250715|15:59:14.960238|S|100|4.535|0|100
C|NGD|20250715|15:59:15.026220|S|78|4.53|0|78
C|NGD|20250715|15:59:15.026996|S|156|4.53|0|156
C|NGD|20250715|15:59:20.039232|S|74|4.53|0|74
C|NGD|20250715|15:59:20.040010|S|147|4.53|0|147
C|NGD|20250715|15:59:21.487417|S|400|4.535|0|400
C|NGD|20250715|15:59:21.488941|S|1891|4.535|0|1891
C|NGD|20250715|15:59:24.920069|S|25|4.53|0|25
C|NGD|20250715|15:59:37.856708|S|100|4.54|0|100
C|NGD|20250715|15:59:38.507737|S|1320|4.53|0|1320
C|NGD|20250715|15:59:38.507737|S|455|4.53|0|455
C|NGD|20250715|15:59:44.153161|S|200|4.535|0|200
C|NGD|20250715|15:59:47.564902|S|42|4.54|0|42
C|NGD|20250715|15:59:49.006515|S|100|4.535|0|100
C|NGD|20250715|15:59:49.063548|S|136|4.535|0|136
C|NGD|20250715|15:59:50.012957|S|100|4.535|0|100
C|NGD|20250715|15:59:51.138037|S|170|4.535|0|170
C|NGD|20250715|15:59:52.129309|S|77|4.535|0|77
C|NGD|20250715|15:59:52.881647|S|37|4.535|0|37
C|NGD|20250715|15:59:54.128538|S|26|4.535|0|26
C|NGD|20250715|15:59:54.575853|S|88|4.535|0|88
C|NGD|20250715|15:59:55.191823|S|1711|4.53|0|1711
C|NGD|20250715|15:59:55.420667|S|348|4.53|0|348
C|NGD|20250715|15:59:55.638444|S|100|4.53|0|100
C|NGD|20250715|15:59:56.378965|S|706|4.53|0|706
C|NGG|20250715|09:58:05.405771|S|100|70.79|0|100
C|NGG|20250715|10:35:01.605392|S|20|70.515|0|20
C|NGG|20250715|11:08:36.936242|S|20|70.6|0|20
C|NGG|20250715|11:08:50.763224|S|20|70.6|0|20
C|NGG|20250715|11:26:34.597781|S|20|70.515|0|20
C|NGG|20250715|13:09:45.459126|S|92|70.72|0|92
C|NGG|20250715|13:09:45.459135|S|8|70.72|0|8
C|NGG|20250715|14:07:01.882510|S|4|70.975|0|4
C|NGG|20250715|15:21:52.348552|S|10|71.085|0|10
C|NGG|20250715|15:50:02.125598|S|100|71.08|0|100
C|NGG|20250715|15:50:02.125609|S|100|71.08|0|100
C|NGG|20250715|15:59:59.732696|S|8|70.99|0|8
C|NGG|20250715|15:59:59.732712|S|9|70.99|0|9
C|NGG|20250715|15:59:59.732719|S|9|70.99|0|9
C|NGVC|20250715|10:04:53.224666|S|10|39.03|0|10
C|NGVC|20250715|14:15:30.422295|S|2|39.255|0|2
C|NGVC|20250715|15:31:23.430097|S|1|39.255|0|1
C|NGVT|20250715|12:43:31.257420|S|8|46.4|0|8
C|NGVT|20250715|15:05:00.747564|S|5|46.03|0|5
C|NGVT|20250715|15:45:53.954956|S|5|45.87|0|5
C|NGVT|20250715|15:50:00.570777|S|18|45.82|0|18
C|NGVT|20250715|15:56:03.021244|S|3|45.6|0|3
C|NGVT|20250715|15:57:36.317436|S|100|45.62|0|100
C|NHC|20250715|10:54:36.030552|S|19|101.33|0|19
C|NHC|20250715|10:56:04.828519|S|8|101.34|0|8
C|NHC|20250715|10:56:06.113040|S|11|101.34|0|11
C|NHC|20250715|11:32:59.378041|S|10|100.7|0|10
C|NHC|20250715|11:32:59.378041|S|9|100.72|0|9
C|NHC|20250715|12:07:16.532792|S|11|99.29|0|11
C|NHC|20250715|12:48:18.801690|S|19|99.11|0|19
C|NHC|20250715|14:34:39.470712|S|19|98.83|0|19
C|NHC|20250715|15:44:49.437591|S|2|97.96|0|2
C|NHI|20250715|14:37:34.257708|S|36|71.1|0|36
C|NHI|20250715|14:37:34.257730|S|264|71.1|0|264
C|NHI|20250715|15:44:25.760326|S|1|70.92|0|1
C|NHI|20250715|15:44:25.760326|S|194|70.91|0|194
C|NHI|20250715|15:44:25.760360|S|5|70.91|0|5
C|NHI|20250715|15:44:25.760360|S|6|70.91|0|6
C|NHI|20250715|15:44:25.760442|S|1|70.91|0|1
C|NHI|20250715|15:44:25.760542|S|2|70.9|0|2
C|NHI|20250715|15:44:25.760542|S|1|70.9|0|1
C|NHI|20250715|15:44:25.760543|S|2|70.9|0|2
C|NHI|20250715|15:50:29.966587|S|68|70.86|0|68
C|NHI|20250715|15:50:56.845324|S|1|70.84|0|1
C|NHI|20250715|15:55:13.038539|S|57|70.77|0|57
C|NHI|20250715|15:59:47.685681|S|17|70.515|0|17
C|NI|20250715|09:34:24.143347|S|80|39.99|0|80
C|NI|20250715|09:37:54.746065|S|37|39.83|0|37
C|NI|20250715|10:00:00.008677|S|100|39.85|0|100
C|NI|20250715|10:03:36.235085|S|100|39.84|0|100
C|NI|20250715|10:09:46.916396|S|52|39.88|0|52
C|NI|20250715|10:10:29.343237|S|200|39.86|0|200
C|NI|20250715|10:28:08.924627|S|100|39.77|0|100
C|NI|20250715|10:31:49.454883|S|80|39.85|0|80
C|NI|20250715|10:44:04.478761|S|1|40.01|0|1
C|NI|20250715|10:47:59.079041|S|100|40.03|0|100
C|NI|20250715|10:49:49.356419|S|98|40.01|0|98
C|NI|20250715|10:52:22.679608|S|4|39.99|0|4
C|NI|20250715|10:55:20.463462|S|2|40.01|0|2
C|NI|20250715|10:59:52.564414|S|9|40.015|0|9
C|NI|20250715|11:00:54.945513|S|100|40.015|0|100
C|NI|20250715|11:00:58.831428|S|100|40.02|0|100
C|NI|20250715|11:14:50.923787|S|100|39.97|0|100
C|NI|20250715|11:17:47.563097|S|100|39.89|0|100
C|NI|20250715|11:21:01.061107|S|13|39.91|0|13
C|NI|20250715|11:21:26.150698|S|100|39.94|0|100
C|NI|20250715|11:22:42.994226|S|100|39.92|0|100
C|NI|20250715|11:26:32.241443|S|100|39.92|0|100
C|NI|20250715|11:28:47.765667|S|100|39.84|0|100
C|NI|20250715|11:32:30.001968|S|100|39.89|0|100
C|NI|20250715|11:33:06.778001|S|100|39.89|0|100
C|NI|20250715|11:44:17.315889|S|48|39.91|0|48
C|NI|20250715|11:52:15.343475|S|52|39.88|0|52
C|NI|20250715|12:00:20.259650|S|100|39.92|0|100
C|NI|20250715|12:01:17.660424|S|57|39.92|0|57
C|NI|20250715|12:01:30.042151|S|100|39.925|0|100
C|NI|20250715|12:08:36.900049|S|100|39.91|0|100
C|NI|20250715|12:08:50.425079|S|100|39.93|0|100
C|NI|20250715|12:14:41.313970|S|28|39.875|0|28
C|NI|20250715|12:24:47.787674|S|100|39.87|0|100
C|NI|20250715|12:35:43.027573|S|308|39.86|0|308
C|NI|20250715|12:39:21.170983|S|56|39.85|0|56
C|NI|20250715|12:56:13.318202|S|100|39.9|0|100
C|NI|20250715|12:56:13.361801|S|19|39.9|0|19
C|NI|20250715|12:57:17.378831|S|100|39.88|0|100
C|NI|20250715|13:09:21.601488|S|11|39.89|0|11
C|NI|20250715|13:09:21.602075|S|100|39.88|0|100
C|NI|20250715|13:13:02.328015|S|9|39.94|0|9
C|NI|20250715|13:28:13.098842|S|6|39.99|0|6
C|NI|20250715|13:29:53.436557|S|87|39.99|0|87
C|NI|20250715|13:30:02.216360|S|100|39.98|0|100
C|NI|20250715|13:30:57.877444|S|100|39.98|0|100
C|NI|20250715|13:38:47.192175|S|82|39.94|0|82
C|NI|20250715|13:44:18.277970|S|100|39.965|0|100
C|NI|20250715|13:48:21.392875|S|40|40.04|0|40
C|NI|20250715|13:50:17.418847|S|77|40.01|0|77
C|NI|20250715|13:54:05.519211|S|100|39.99|0|100
C|NI|20250715|13:57:23.270071|S|1|39.96|0|1
C|NI|20250715|13:57:42.052907|S|100|39.96|0|100
C|NI|20250715|14:00:03.555202|S|100|39.98|0|100
C|NI|20250715|14:01:08.670352|S|17|39.945|0|17
C|NI|20250715|14:01:29.247932|S|100|39.93|0|100
C|NI|20250715|14:02:13.157991|S|37|39.925|0|37
C|NI|20250715|14:07:00.931555|S|61|39.96|0|61
C|NI|20250715|14:09:35.968614|S|28|40.03|0|28
C|NI|20250715|14:13:13.453925|S|100|40.035|0|100
C|NI|20250715|14:13:16.917276|S|100|40.04|0|100
C|NI|20250715|14:14:48.924552|S|100|40.04|0|100
C|NI|20250715|14:25:26.641850|S|100|40.02|0|100
C|NI|20250715|14:26:42.730344|S|15|40.02|0|15
C|NI|20250715|14:27:40.014330|S|3|40.05|0|3
C|NI|20250715|14:33:00.863300|S|3|40.11|0|3
C|NI|20250715|14:33:08.116214|S|100|40.11|0|100
C|NI|20250715|14:34:15.587464|S|100|40.09|0|100
C|NI|20250715|14:34:23.852764|S|100|40.06|0|100
C|NI|20250715|14:34:23.853011|S|41|40.07|0|41
C|NI|20250715|14:34:41.170602|S|100|40.065|0|100
C|NI|20250715|14:35:33.010011|S|100|40.07|0|100
C|NI|20250715|14:35:35.206786|S|5|40.06|0|5
C|NI|20250715|14:36:10.447728|S|64|40.08|0|64
C|NI|20250715|14:37:36.487458|S|100|40.05|0|100
C|NI|20250715|14:41:06.263203|S|57|40.025|0|57
C|NI|20250715|14:41:06.263285|S|43|40.025|0|43
C|NI|20250715|14:42:18.116115|S|44|40.02|0|44
C|NI|20250715|14:42:18.116124|S|47|40.02|0|47
C|NI|20250715|14:42:18.116140|S|109|40.02|0|109
C|NI|20250715|14:45:34.511527|S|6|40.04|0|6
C|NI|20250715|14:46:05.446906|S|100|40.04|0|100
C|NI|20250715|14:47:00.801659|S|1|40.075|0|1
C|NI|20250715|14:47:17.959197|S|100|40.13|0|100
C|NI|20250715|14:47:27.109058|S|2|40.06|0|2
C|NI|20250715|14:48:15.399830|S|200|40.07|0|200
C|NI|20250715|14:48:40.282504|S|100|40.05|0|100
C|NI|20250715|14:49:00.214638|S|3|40.05|0|3
C|NI|20250715|14:49:22.690956|S|100|40.05|0|100
C|NI|20250715|14:50:13.353821|S|100|40.07|0|100
C|NI|20250715|14:50:14.363508|S|100|40.06|0|100
C|NI|20250715|14:57:48.143751|S|6|39.98|0|6
C|NI|20250715|14:58:13.021599|S|10|39.99|0|10
C|NI|20250715|14:58:14.128312|S|100|39.985|0|100
C|NI|20250715|14:58:33.172242|S|100|39.985|0|100
C|NI|20250715|14:59:52.362754|S|14|39.995|0|14
C|NI|20250715|15:07:00.603144|S|100|39.97|0|100
C|NI|20250715|15:07:01.105171|S|10|39.97|0|10
C|NI|20250715|15:09:16.318236|S|260|40.03|0|260
C|NI|20250715|15:09:34.705205|S|100|40.02|0|100
C|NI|20250715|15:09:36.402106|S|100|40.02|0|100
C|NI|20250715|15:11:09.278559|S|6|40|0|6
C|NI|20250715|15:11:22.867765|S|12|40.02|0|12
C|NI|20250715|15:13:32.192630|S|9|40.07|0|9
C|NI|20250715|15:13:35.969468|S|100|40.06|0|100
C|NI|20250715|15:15:39.948445|S|307|40.08|0|307
C|NI|20250715|15:15:40.823383|S|100|40.08|0|100
C|NI|20250715|15:15:47.054939|S|100|40.08|0|100
C|NI|20250715|15:15:47.055019|S|2|40.08|0|2
C|NI|20250715|15:15:47.055344|S|148|40.08|0|148
C|NI|20250715|15:18:43.018570|S|100|40.1|0|100
C|NI|20250715|15:20:59.712392|S|100|40.09|0|100
C|NI|20250715|15:22:53.392438|S|29|40.09|0|29
C|NI|20250715|15:22:53.392439|S|15|40.09|0|15
C|NI|20250715|15:23:39.734249|S|8|40.08|0|8
C|NI|20250715|15:23:39.734249|S|10|40.08|0|10
C|NI|20250715|15:24:08.820673|S|40|40.08|0|40
C|NI|20250715|15:24:33.326684|S|40|40.07|0|40
C|NI|20250715|15:26:28.495316|S|110|40.025|0|110
C|NI|20250715|15:26:56.404538|S|100|40.035|0|100
C|NI|20250715|15:26:59.337620|S|10|40.02|0|10
C|NI|20250715|15:27:09.404268|S|100|40.02|0|100
C|NI|20250715|15:27:10.648662|S|15|40.02|0|15
C|NI|20250715|15:29:37.717843|S|115|40.04|0|115
C|NI|20250715|15:30:15.960574|S|221|40.02|0|221
C|NI|20250715|15:30:15.960575|S|8|40.02|0|8
C|NI|20250715|15:30:52.003307|S|1|40.01|0|1
C|NI|20250715|15:32:22.980439|S|2|40.01|0|2
C|NI|20250715|15:32:23.067946|S|10|40.01|0|10
C|NI|20250715|15:32:23.067946|S|6|40.01|0|6
C|NI|20250715|15:34:03.989795|S|7|40.05|0|7
C|NI|20250715|15:35:58.674528|S|6|40.04|0|6
C|NI|20250715|15:37:24.450666|S|100|40.04|0|100
C|NI|20250715|15:37:24.464848|S|100|40.035|0|100
C|NI|20250715|15:37:49.261477|S|153|40.05|0|153
C|NI|20250715|15:38:04.032594|S|77|40.02|0|77
C|NI|20250715|15:38:33.978959|S|59|40.02|0|59
C|NI|20250715|15:38:33.978981|S|41|40.02|0|41
C|NI|20250715|15:38:33.980027|S|12|40.02|0|12
C|NI|20250715|15:38:36.108432|S|100|40.02|0|100
C|NI|20250715|15:40:17.306271|S|27|40.01|0|27
C|NI|20250715|15:41:24.455399|S|10|40.04|0|10
C|NI|20250715|15:41:28.319500|S|100|40.045|0|100
C|NI|20250715|15:43:01.270904|S|7|40.06|0|7
C|NI|20250715|15:43:36.191325|S|86|40.05|0|86
C|NI|20250715|15:43:45.715233|S|100|40.05|0|100
C|NI|20250715|15:43:45.715318|S|100|40.05|0|100
C|NI|20250715|15:43:45.715375|S|9|40.05|0|9
C|NI|20250715|15:44:01.825908|S|200|40.035|0|200
C|NI|20250715|15:44:21.858565|S|9|40.03|0|9
C|NI|20250715|15:45:50.013107|S|4|40.02|0|4
C|NI|20250715|15:47:48.440271|S|145|40.005|0|145
C|NI|20250715|15:48:51.398904|S|100|40.005|0|100
C|NI|20250715|15:49:46.193262|S|100|40.03|0|100
C|NI|20250715|15:49:57.402841|S|1|40.01|0|1
C|NI|20250715|15:50:17.445949|S|100|39.96|0|100
C|NI|20250715|15:50:19.778132|S|1|39.95|0|1
C|NI|20250715|15:52:56.125562|S|3|39.91|0|3
C|NI|20250715|15:52:56.126590|S|28|39.91|0|28
C|NI|20250715|15:53:09.445898|S|21|39.91|0|21
C|NI|20250715|15:53:21.704079|S|26|39.91|0|26
C|NI|20250715|15:53:24.091380|S|22|39.91|0|22
C|NI|20250715|15:53:24.510643|S|15|39.91|0|15
C|NI|20250715|15:53:40.380805|S|4|39.93|0|4
C|NI|20250715|15:53:59.392985|S|3|39.92|0|3
C|NI|20250715|15:54:59.103697|S|100|39.89|0|100
C|NI|20250715|15:54:59.103697|S|80|39.89|0|80
C|NI|20250715|15:55:15.950439|S|100|39.9|0|100
C|NI|20250715|15:55:15.950440|S|100|39.9|0|100
C|NI|20250715|15:55:19.556165|S|20|39.89|0|20
C|NI|20250715|15:55:21.377708|S|100|39.9|0|100
C|NI|20250715|15:55:21.377865|S|100|39.9|0|100
C|NI|20250715|15:55:21.378345|S|173|39.905|0|173
C|NI|20250715|15:55:21.378406|S|62|39.905|0|62
C|NI|20250715|15:55:21.378472|S|55|39.905|0|55
C|NI|20250715|15:55:21.378531|S|100|39.905|0|100
C|NI|20250715|15:55:21.378547|S|4|39.905|0|4
C|NI|20250715|15:55:21.378695|S|6|39.905|0|6
C|NI|20250715|15:55:21.378695|S|100|39.9|0|100
C|NI|20250715|15:55:21.424464|S|16|39.905|0|16
C|NI|20250715|15:55:45.205663|S|100|39.87|0|100
C|NI|20250715|15:55:47.684836|S|200|39.88|0|200
C|NI|20250715|15:55:53.142335|S|100|39.865|0|100
C|NI|20250715|15:56:02.760828|S|48|39.87|0|48
C|NI|20250715|15:56:17.773620|S|20|39.86|0|20
C|NI|20250715|15:56:24.538713|S|51|39.85|0|51
C|NI|20250715|15:56:24.538713|S|49|39.85|0|49
C|NI|20250715|15:56:24.569847|S|8|39.85|0|8
C|NI|20250715|15:56:36.322779|S|16|39.86|0|16
C|NI|20250715|15:56:50.539603|S|4|39.86|0|4
C|NI|20250715|15:56:50.545318|S|14|39.86|0|14
C|NI|20250715|15:57:04.702165|S|3|39.87|0|3
C|NI|20250715|15:57:09.771941|S|100|39.86|0|100
C|NI|20250715|15:57:09.772489|S|100|39.86|0|100
C|NI|20250715|15:57:10.458386|S|49|39.86|0|49
C|NI|20250715|15:57:10.735211|S|96|39.86|0|96
C|NI|20250715|15:57:12.446108|S|340|39.86|0|340
C|NI|20250715|15:57:19.262002|S|65|39.86|0|65
C|NI|20250715|15:57:23.998787|S|70|39.86|0|70
C|NI|20250715|15:57:36.545829|S|97|39.87|0|97
C|NI|20250715|15:57:47.570294|S|98|39.86|0|98
C|NI|20250715|15:57:50.205661|S|200|39.865|0|200
C|NI|20250715|15:57:50.225632|S|100|39.86|0|100
C|NI|20250715|15:57:50.237488|S|100|39.86|0|100
C|NI|20250715|15:57:50.237488|S|20|39.86|0|20
C|NI|20250715|15:57:51.051457|S|61|39.865|0|61
C|NI|20250715|15:58:01.648326|S|100|39.88|0|100
C|NI|20250715|15:58:01.648326|S|100|39.88|0|100
C|NI|20250715|15:58:01.648769|S|100|39.88|0|100
C|NI|20250715|15:58:01.648769|S|19|39.88|0|19
C|NI|20250715|15:58:04.170823|S|19|39.875|0|19
C|NI|20250715|15:58:22.011237|S|24|39.88|0|24
C|NI|20250715|15:58:23.928877|S|100|39.875|0|100
C|NI|20250715|15:58:23.997031|S|100|39.875|0|100
C|NI|20250715|15:58:24.047616|S|100|39.875|0|100
C|NI|20250715|15:58:24.167646|S|100|39.875|0|100
C|NI|20250715|15:58:24.167922|S|100|39.875|0|100
C|NI|20250715|15:58:24.170317|S|99|39.875|0|99
C|NI|20250715|15:58:24.170317|S|1|39.87|0|1
C|NI|20250715|15:58:24.242874|S|99|39.875|0|99
C|NI|20250715|15:58:24.771151|S|99|39.875|0|99
C|NI|20250715|15:58:25.385648|S|5|39.875|0|5
C|NI|20250715|15:58:25.797069|S|99|39.875|0|99
C|NI|20250715|15:58:26.084352|S|2|39.87|0|2
C|NI|20250715|15:58:26.084352|S|97|39.875|0|97
C|NI|20250715|15:58:27.727867|S|100|39.875|0|100
C|NI|20250715|15:59:20.560168|S|100|39.875|0|100
C|NI|20250715|15:59:20.975161|S|72|39.875|0|72
C|NI|20250715|15:59:21.059222|S|72|39.875|0|72
C|NI|20250715|15:59:27.843587|S|77|39.875|0|77
C|NI|20250715|15:59:28.228274|S|77|39.875|0|77
C|NI|20250715|15:59:28.385225|S|100|39.875|0|100
C|NI|20250715|15:59:29.018874|S|5|39.875|0|5
C|NI|20250715|15:59:37.838088|S|100|39.87|0|100
C|NI|20250715|15:59:38.013598|S|100|39.87|0|100
C|NI|20250715|15:59:44.012835|S|100|39.87|0|100
C|NI|20250715|15:59:45.532028|S|9|39.86|0|9
C|NI|20250715|15:59:45.605420|S|5|39.855|0|5
C|NI|20250715|15:59:46.632693|S|100|39.86|0|100
C|NI|20250715|15:59:46.674864|S|58|39.86|0|58
C|NI|20250715|15:59:49.649722|S|41|39.87|0|41
C|NI|20250715|15:59:49.650173|S|59|39.87|0|59
C|NI|20250715|15:59:49.650173|S|7|39.87|0|7
C|NI|20250715|15:59:49.754123|S|3|39.865|0|3
C|NI|20250715|15:59:50.017064|S|100|39.865|0|100
C|NI|20250715|15:59:50.019252|S|100|39.86|0|100
C|NI|20250715|15:59:50.021095|S|100|39.86|0|100
C|NI|20250715|15:59:50.050333|S|94|39.86|0|94
C|NI|20250715|15:59:50.050334|S|18|39.86|0|18
C|NI|20250715|15:59:50.098836|S|22|39.86|0|22
C|NI|20250715|15:59:50.151673|S|100|39.86|0|100
C|NI|20250715|15:59:50.367178|S|61|39.86|0|61
C|NI|20250715|15:59:50.367178|S|100|39.86|0|100
C|NI|20250715|15:59:50.617499|S|3|39.87|0|3
C|NI|20250715|15:59:50.619764|S|1|39.86|0|1
C|NI|20250715|15:59:50.964787|S|3|39.87|0|3
C|NI|20250715|15:59:50.964787|S|7|39.87|0|7
C|NI|20250715|15:59:51.921710|S|100|39.86|0|100
C|NI|20250715|15:59:52.004331|S|100|39.86|0|100
C|NI|20250715|15:59:52.470215|S|26|39.87|0|26
C|NI|20250715|15:59:52.470215|S|48|39.87|0|48
C|NI|20250715|15:59:53.763447|S|1|39.865|0|1
C|NI|20250715|15:59:55.051107|S|1|39.875|0|1
C|NI|20250715|15:59:55.051125|S|4|39.875|0|4
C|NI|20250715|15:59:55.824344|S|31|39.86|0|31
C|NI|20250715|15:59:55.905780|S|33|39.86|0|33
C|NI|20250715|15:59:57.834479|S|70|39.88|0|70
C|NIC|20250715|09:52:47.241377|S|100|129.61|0|100
C|NIC|20250715|09:52:47.241377|S|69|129.6|0|69
C|NIC|20250715|09:52:47.457758|S|487|129.6|0|487
C|NIC|20250715|10:00:03.715414|S|99|128.87|0|99
C|NIC|20250715|10:03:26.375645|S|1|128.99|0|1
C|NIC|20250715|10:05:14.501266|S|1|129.19|0|1
C|NIC|20250715|10:05:19.549591|S|1|129.12|0|1
C|NIC|20250715|10:06:48.077671|S|1|129.12|0|1
C|NIC|20250715|10:11:31.329944|S|1|130|0|1
C|NIC|20250715|10:11:34.559257|S|1|129.91|0|1
C|NIC|20250715|10:14:53.332705|S|1|130.1|0|1
C|NIC|20250715|10:15:53.885924|S|1|129.93|0|1
C|NIC|20250715|10:25:03.304840|S|1|130.85|0|1
C|NIC|20250715|10:25:19.908855|S|1|130.86|0|1
C|NIC|20250715|10:26:40.181104|S|1|130.41|0|1
C|NIC|20250715|10:26:45.405515|S|1|130.33|0|1
C|NIC|20250715|10:26:50.880806|S|1|130.46|0|1
C|NIC|20250715|10:26:55.452871|S|1|130.47|0|1
C|NIC|20250715|10:27:00.330534|S|1|130.41|0|1
C|NIC|20250715|10:27:40.365453|S|7|129.73|0|7
C|NIC|20250715|10:27:48.569143|S|7|129.77|0|7
C|NIC|20250715|10:27:48.569273|S|1|129.77|0|1
C|NIC|20250715|10:27:56.734969|S|7|129.73|0|7
C|NIC|20250715|10:27:56.735079|S|1|129.73|0|1
C|NIC|20250715|10:28:00.819189|S|7|129.73|0|7
C|NIC|20250715|10:29:05.485228|S|7|129.72|0|7
C|NIC|20250715|10:29:44.556116|S|100|129.61|0|100
C|NIC|20250715|10:29:44.556116|S|100|129.6|0|100
C|NIC|20250715|10:29:44.556116|S|100|129.6|0|100
C|NIC|20250715|10:29:44.556116|S|100|129.6|0|100
C|NIC|20250715|10:29:44.556117|S|100|129.6|0|100
C|NIC|20250715|10:29:44.556117|S|100|129.6|0|100
C|NIC|20250715|10:30:19.806007|S|11|129.65|0|11
C|NIC|20250715|10:31:20.864330|S|100|129.55|0|100
C|NIC|20250715|10:31:41.321755|S|1|129.45|0|1
C|NIC|20250715|10:31:41.321756|S|50|129.45|0|50
C|NIC|20250715|10:31:41.321778|S|15|129.45|0|15
C|NIC|20250715|10:31:41.322032|S|9|129.45|0|9
C|NIC|20250715|10:31:41.326274|S|23|129.45|0|23
C|NIC|20250715|10:36:30.626040|S|50|129.7|0|50
C|NIC|20250715|10:36:30.626456|S|10|129.7|0|10
C|NIC|20250715|10:36:30.626555|S|40|129.7|0|40
C|NIC|20250715|10:36:43.363895|S|50|129.6|0|50
C|NIC|20250715|10:36:43.464601|S|50|129.6|0|50
C|NIC|20250715|10:37:31.162841|S|2|129.5|0|2
C|NIC|20250715|10:37:31.163195|S|65|129.5|0|65
C|NIC|20250715|10:37:32.305313|S|11|129.5|0|11
C|NIC|20250715|10:37:32.305322|S|11|129.5|0|11
C|NIC|20250715|10:38:00.577669|S|11|129.5|0|11
C|NIC|20250715|10:49:21.632339|S|100|129.76|0|100
C|NIC|20250715|10:49:21.632339|S|532|129.75|0|532
C|NIC|20250715|10:51:42.514269|S|75|129.9|0|75
C|NIC|20250715|10:51:59.024831|S|24|129.85|0|24
C|NIC|20250715|10:51:59.024831|S|24|129.83|0|24
C|NIC|20250715|10:51:59.024832|S|24|129.87|0|24
C|NIC|20250715|10:51:59.024832|S|40|129.89|0|40
C|NIC|20250715|10:51:59.024832|S|100|129.85|0|100
C|NIC|20250715|10:55:41.076274|S|24|129.58|0|24
C|NIC|20250715|10:55:41.076275|S|5|129.59|0|5
C|NIC|20250715|10:55:41.076275|S|40|129.59|0|40
C|NIC|20250715|10:56:12.373758|S|50|129.57|0|50
C|NIC|20250715|10:56:12.373759|S|98|129.59|0|98
C|NIC|20250715|10:56:59.135970|S|810|129.36|0|810
C|NIC|20250715|10:56:59.135981|S|190|129.36|0|190
C|NIC|20250715|10:56:59.135982|S|108|129.35|0|108
C|NIC|20250715|12:41:03.667415|S|100|128.04|0|100
C|NIC|20250715|12:41:03.720361|S|50|128.01|0|50
C|NIC|20250715|12:41:03.720424|S|50|128.01|0|50
C|NIC|20250715|14:23:39.784355|S|200|127.35|0|200
C|NIC|20250715|14:23:39.784727|S|100|127.35|0|100
C|NIC|20250715|14:23:39.784770|S|100|127.35|0|100
C|NIC|20250715|15:35:50.036474|S|1|127.32|0|1
C|NICE|20250715|09:35:56.403450|S|65|152.45|0|65
C|NICE|20250715|09:35:56.403466|S|35|152.45|0|35
C|NICE|20250715|09:37:31.947565|S|3|152.56|0|3
C|NICE|20250715|09:38:27.444651|S|10|152.11|0|10
C|NICE|20250715|09:38:27.444741|S|2|152.11|0|2
C|NICE|20250715|09:39:36.933962|S|4|152.08|0|4
C|NICE|20250715|09:39:36.933969|S|8|152.08|0|8
C|NICE|20250715|09:39:36.934402|S|96|152.1|0|96
C|NICE|20250715|09:39:36.934432|S|4|152.1|0|4
C|NICE|20250715|09:40:32.497993|S|1|151.87|0|1
C|NICE|20250715|09:41:15.643896|S|94|151.98|0|94
C|NICE|20250715|09:41:15.643897|S|6|151.98|0|6
C|NICE|20250715|09:50:14.088171|S|25|153.27|0|25
C|NICE|20250715|09:50:30.514857|S|50|153.27|0|50
C|NICE|20250715|09:50:30.514925|S|25|153.27|0|25
C|NICE|20250715|10:07:50.045772|S|100|153.99|0|100
C|NICE|20250715|11:08:24.191975|S|25|152.3|0|25
C|NICE|20250715|11:09:50.027540|S|25|152.28|0|25
C|NICE|20250715|11:09:59.052863|S|1|152.28|0|1
C|NICE|20250715|11:17:43.579555|S|5|151.86|0|5
C|NICE|20250715|11:17:43.579572|S|5|151.86|0|5
C|NICE|20250715|11:17:43.579572|S|15|151.86|0|15
C|NICE|20250715|11:17:43.579572|S|85|151.88|0|85
C|NICE|20250715|11:17:43.579588|S|15|151.88|0|15
C|NICE|20250715|12:42:59.458841|S|10|151.975|0|10
C|NICE|20250715|12:54:00.230133|S|58|152.37|0|58
C|NICE|20250715|12:54:10.714474|S|30|152.37|0|30
C|NICE|20250715|12:54:44.505698|S|28|152.29|0|28
C|NICE|20250715|13:00:16.167003|S|50|152.18|0|50
C|NICE|20250715|13:00:16.167004|S|13|152.34|0|13
C|NICE|20250715|13:00:16.167004|S|25|152.24|0|25
C|NICE|20250715|13:00:16.167004|S|12|152.19|0|12
C|NICE|20250715|13:08:34.413162|S|8|152.37|0|8
C|NICE|20250715|13:08:34.413176|S|8|152.37|0|8
C|NICE|20250715|13:08:34.413176|S|32|152.37|0|32
C|NICE|20250715|13:08:34.413351|S|52|152.37|0|52
C|NICE|20250715|13:17:42.091116|S|24|152.69|0|24
C|NICE|20250715|13:20:08.106579|S|20|152.59|0|20
C|NICE|20250715|13:23:33.611075|S|10|152.75|0|10
C|NICE|20250715|13:24:21.770593|S|10|152.75|0|10
C|NICE|20250715|13:24:23.455989|S|80|152.75|0|80
C|NICE|20250715|13:38:29.811528|S|1|152.8|0|1
C|NICE|20250715|13:39:23.481975|S|1|152.86|0|1
C|NICE|20250715|13:40:13.092959|S|3|152.88|0|3
C|NICE|20250715|13:47:28.768544|S|16|152.88|0|16
C|NICE|20250715|13:47:28.769606|S|8|152.88|0|8
C|NICE|20250715|13:47:28.769607|S|73|152.88|0|73
C|NICE|20250715|14:29:57.065469|S|9|153.31|0|9
C|NICE|20250715|14:29:57.065470|S|91|153.41|0|91
C|NICE|20250715|14:29:57.066318|S|100|153.42|0|100
C|NICE|20250715|15:47:56.721719|S|1|152.19|0|1
C|NICE|20250715|15:47:56.721719|S|74|152.19|0|74
C|NICE|20250715|15:47:56.721720|S|23|152.2|0|23
C|NICE|20250715|15:47:56.721802|S|33|152.2|0|33
C|NICE|20250715|15:47:56.721808|S|2|152.2|0|2
C|NICE|20250715|15:47:56.721853|S|42|152.2|0|42
C|NICE|20250715|15:56:34.492908|S|6|151.63|0|6
C|NICE|20250715|15:56:59.939150|S|69|151.63|0|69
C|NICE|20250715|15:56:59.939171|S|25|151.63|0|25
C|NICE|20250715|15:57:25.719688|S|75|151.72|0|75
C|NICE|20250715|15:57:25.719688|S|25|151.71|0|25
C|NICE|20250715|15:57:25.720361|S|25|151.72|0|25
C|NICE|20250715|15:58:10.168164|S|49|151.66|0|49
C|NICE|20250715|15:58:10.168164|S|25|151.65|0|25
C|NICE|20250715|15:58:10.168203|S|21|151.66|0|21
C|NICE|20250715|15:58:10.168298|S|100|151.66|0|100
C|NICE|20250715|15:58:10.168343|S|30|151.66|0|30
C|NICE|20250715|15:59:22.215964|S|10|151.59|0|10
C|NICE|20250715|15:59:22.224900|S|90|151.59|0|90
C|NICE|20250715|15:59:50.153204|S|5|151.58|0|5
C|NICE|20250715|15:59:52.794120|S|25|151.51|0|25
C|NINE|20250715|09:36:00.584365|S|1000|.8056|0|1000
C|NINE|20250715|09:36:00.601933|S|500|.802|0|500
C|NIO|20250715|09:30:21.004452|S|1000|4.21|0|1000
C|NIO|20250715|09:30:22.346184|S|100|4.22|0|100
C|NIO|20250715|09:30:26.056397|S|100|4.23|0|100
C|NIO|20250715|09:30:26.668299|S|100|4.22|0|100
C|NIO|20250715|09:30:54.514797|S|47|4.2|0|47
C|NIO|20250715|09:30:56.113679|S|14|4.2|0|14
C|NIO|20250715|09:31:35.651941|S|12|4.22|0|12
C|NIO|20250715|09:31:35.651975|S|12|4.22|0|12
C|NIO|20250715|09:31:35.651976|S|171|4.22|0|171
C|NIO|20250715|09:31:45.489768|S|300|4.21|0|300
C|NIO|20250715|09:31:55.624634|S|240|4.21|0|240
C|NIO|20250715|09:32:29.956790|S|1243|4.205|0|1243
C|NIO|20250715|09:32:29.956852|S|2687|4.205|0|2687
C|NIO|20250715|09:32:30.014441|S|3930|4.195|0|3930
C|NIO|20250715|09:33:09.235507|S|500|4.18|0|500
C|NIO|20250715|09:33:54.131772|S|343|4.19|0|343
C|NIO|20250715|09:35:10.406662|S|100|4.19|0|100
C|NIO|20250715|09:35:12.153034|S|100|4.19|0|100
C|NIO|20250715|09:35:15.659556|S|100|4.19|0|100
C|NIO|20250715|09:35:28.829300|S|100|4.185|0|100
C|NIO|20250715|09:35:29.370076|S|1200|4.185|0|1200
C|NIO|20250715|09:35:57.820497|S|1|4.19|0|1
C|NIO|20250715|09:36:59.477642|S|1200|4.205|0|1200
C|NIO|20250715|09:37:30.784867|S|1100|4.225|0|1100
C|NIO|20250715|09:37:48.513555|S|50|4.225|0|50
C|NIO|20250715|09:37:52.771016|S|100|4.225|0|100
C|NIO|20250715|09:37:52.771168|S|100|4.225|0|100
C|NIO|20250715|09:38:11.651126|S|1100|4.24|0|1100
C|NIO|20250715|09:38:16.910364|S|747|4.235|0|747
C|NIO|20250715|09:39:18.488512|S|516|4.225|0|516
C|NIO|20250715|09:39:33.476185|S|116|4.22|0|116
C|NIO|20250715|09:39:51.119733|S|5|4.22|0|5
C|NIO|20250715|09:40:05.431305|S|111|4.215|0|111
C|NIO|20250715|09:40:09.500704|S|111|4.215|0|111
C|NIO|20250715|09:40:18.490498|S|636|4.2|0|636
C|NIO|20250715|09:40:31.429217|S|1|4.2|0|1
C|NIO|20250715|09:40:31.433927|S|1|4.2|0|1
C|NIO|20250715|09:40:33.347932|S|111|4.2|0|111
C|NIO|20250715|09:40:40.882771|S|100|4.2|0|100
C|NIO|20250715|09:40:50.511100|S|319|4.2|0|319
C|NIO|20250715|09:40:51.030271|S|781|4.2|0|781
C|NIO|20250715|09:40:51.030271|S|319|4.2|0|319
C|NIO|20250715|09:40:55.903462|S|200|4.195|0|200
C|NIO|20250715|09:41:21.898494|S|164|4.19|0|164
C|NIO|20250715|09:42:25.729182|S|100|4.17|0|100
C|NIO|20250715|09:44:17.239248|S|1000|4.17|0|1000
C|NIO|20250715|09:44:20.508859|S|300|4.17|0|300
C|NIO|20250715|09:44:27.427139|S|900|4.16|0|900
C|NIO|20250715|09:44:30.664761|S|100|4.16|0|100
C|NIO|20250715|09:44:49.927122|S|300|4.15|0|300
C|NIO|20250715|09:45:13.691946|S|300|4.15|0|300
C|NIO|20250715|09:45:28.642476|S|2|4.15|0|2
C|NIO|20250715|09:45:42.312687|S|300|4.15|0|300
C|NIO|20250715|09:45:42.312687|S|962|4.15|0|962
C|NIO|20250715|09:45:42.312697|S|1262|4.15|0|1262
C|NIO|20250715|09:45:42.312709|S|36876|4.15|0|36876
C|NIO|20250715|09:45:51.346317|S|100|4.16|0|100
C|NIO|20250715|09:46:00.063986|S|517|4.16|0|517
C|NIO|20250715|09:46:42.727003|S|1124|4.17|0|1124
C|NIO|20250715|09:46:42.727177|S|143|4.17|0|143
C|NIO|20250715|09:46:42.727616|S|300|4.17|0|300
C|NIO|20250715|09:47:00.651781|S|100|4.165|0|100
C|NIO|20250715|09:47:00.651894|S|100|4.165|0|100
C|NIO|20250715|09:48:18.064748|S|2434|4.175|0|2434
C|NIO|20250715|09:48:29.740852|S|111|4.18|0|111
C|NIO|20250715|09:48:51.113489|S|100|4.18|0|100
C|NIO|20250715|09:48:51.113505|S|200|4.18|0|200
C|NIO|20250715|09:48:53.650300|S|1100|4.175|0|1100
C|NIO|20250715|09:51:26.087295|S|2|4.15|0|2
C|NIO|20250715|09:51:39.569838|S|3500|4.14|0|3500
C|NIO|20250715|09:52:07.937193|S|100|4.14|0|100
C|NIO|20250715|09:52:37.382244|S|800|4.15|0|800
C|NIO|20250715|09:53:18.360154|S|100|4.15|0|100
C|NIO|20250715|09:53:18.360154|S|100|4.15|0|100
C|NIO|20250715|09:53:20.362967|S|100|4.15|0|100
C|NIO|20250715|09:53:20.363748|S|100|4.15|0|100
C|NIO|20250715|09:53:20.367579|S|72|4.15|0|72
C|NIO|20250715|09:53:27.038716|S|100|4.16|0|100
C|NIO|20250715|09:53:35.091390|S|100|4.16|0|100
C|NIO|20250715|09:53:37.094017|S|100|4.16|0|100
C|NIO|20250715|09:53:38.096650|S|100|4.16|0|100
C|NIO|20250715|09:53:39.099590|S|100|4.16|0|100
C|NIO|20250715|09:54:53.206283|S|193|4.155|0|193
C|NIO|20250715|09:55:03.658334|S|100|4.16|0|100
C|NIO|20250715|09:55:42.838174|S|100|4.15|0|100
C|NIO|20250715|09:55:42.840639|S|113|4.15|0|113
C|NIO|20250715|09:55:42.891399|S|100|4.16|0|100
C|NIO|20250715|09:55:42.891399|S|100|4.16|0|100
C|NIO|20250715|09:56:29.254667|S|100|4.17|0|100
C|NIO|20250715|09:56:31.903821|S|100|4.17|0|100
C|NIO|20250715|09:58:02.587141|S|1|4.16|0|1
C|NIO|20250715|09:58:51.634242|S|100|4.16|0|100
C|NIO|20250715|09:58:52.636901|S|100|4.16|0|100
C|NIO|20250715|09:59:51.471784|S|100|4.16|0|100
C|NIO|20250715|09:59:52.471959|S|100|4.16|0|100
C|NIO|20250715|09:59:52.474086|S|100|4.16|0|100
C|NIO|20250715|10:00:00.246090|S|100|4.16|0|100
C|NIO|20250715|10:00:02.857043|S|100|4.16|0|100
C|NIO|20250715|10:00:03.860461|S|100|4.16|0|100
C|NIO|20250715|10:00:22.474527|S|100|4.16|0|100
C|NIO|20250715|10:00:34.275059|S|100|4.15|0|100
C|NIO|20250715|10:00:34.276214|S|500|4.15|0|500
C|NIO|20250715|10:00:49.287449|S|100|4.15|0|100
C|NIO|20250715|10:01:04.311116|S|100|4.15|0|100
C|NIO|20250715|10:01:19.317057|S|100|4.15|0|100
C|NIO|20250715|10:01:32.605952|S|100|4.15|0|100
C|NIO|20250715|10:01:34.608586|S|100|4.15|0|100
C|NIO|20250715|10:01:38.399352|S|100|4.15|0|100
C|NIO|20250715|10:01:51.119517|S|300|4.14|0|300
C|NIO|20250715|10:01:55.723497|S|100|4.14|0|100
C|NIO|20250715|10:01:55.723497|S|100|4.14|0|100
C|NIO|20250715|10:02:57.333720|S|100|4.14|0|100
C|NIO|20250715|10:02:57.968438|S|100|4.13|0|100
C|NIO|20250715|10:03:14.730405|S|100|4.14|0|100
C|NIO|20250715|10:04:07.096461|S|200|4.135|0|200
C|NIO|20250715|10:04:51.312546|S|15|4.14|0|15
C|NIO|20250715|10:04:54.199687|S|85|4.14|0|85
C|NIO|20250715|10:04:54.199688|S|100|4.14|0|100
C|NIO|20250715|10:04:55.203014|S|100|4.14|0|100
C|NIO|20250715|10:05:11.518489|S|50|4.135|0|50
C|NIO|20250715|10:05:15.836333|S|100|4.14|0|100
C|NIO|20250715|10:05:15.841709|S|100|4.14|0|100
C|NIO|20250715|10:05:15.844213|S|48|4.14|0|48
C|NIO|20250715|10:05:52.812021|S|100|4.15|0|100
C|NIO|20250715|10:05:53.814740|S|100|4.15|0|100
C|NIO|20250715|10:05:54.817812|S|100|4.15|0|100
C|NIO|20250715|10:05:55.820571|S|100|4.15|0|100
C|NIO|20250715|10:05:58.985580|S|100|4.15|0|100
C|NIO|20250715|10:06:29.332497|S|20|4.15|0|20
C|NIO|20250715|10:07:01.372975|S|344|4.14|0|344
C|NIO|20250715|10:07:36.883602|S|100|4.15|0|100
C|NIO|20250715|10:07:36.883602|S|80|4.15|0|80
C|NIO|20250715|10:07:36.883651|S|900|4.15|0|900
C|NIO|20250715|10:07:48.269523|S|100|4.15|0|100
C|NIO|20250715|10:07:49.273200|S|100|4.15|0|100
C|NIO|20250715|10:08:06.647636|S|100|4.16|0|100
C|NIO|20250715|10:08:08.834382|S|100|4.16|0|100
C|NIO|20250715|10:08:08.834382|S|100|4.16|0|100
C|NIO|20250715|10:08:43.403190|S|100|4.16|0|100
C|NIO|20250715|10:08:43.403191|S|100|4.16|0|100
C|NIO|20250715|10:08:54.222376|S|100|4.16|0|100
C|NIO|20250715|10:08:56.225235|S|100|4.16|0|100
C|NIO|20250715|10:08:58.228168|S|100|4.16|0|100
C|NIO|20250715|10:09:49.255348|S|100|4.17|0|100
C|NIO|20250715|10:09:49.255349|S|200|4.17|0|200
C|NIO|20250715|10:09:55.700623|S|100|4.17|0|100
C|NIO|20250715|10:10:01.364163|S|100|4.17|0|100
C|NIO|20250715|10:10:04.390124|S|100|4.17|0|100
C|NIO|20250715|10:10:12.178580|S|100|4.17|0|100
C|NIO|20250715|10:10:18.953751|S|1|4.17|0|1
C|NIO|20250715|10:12:09.979179|S|24|4.165|0|24
C|NIO|20250715|10:13:28.039922|S|5950|4.165|0|5950
C|NIO|20250715|10:14:24.628186|S|100|4.16|0|100
C|NIO|20250715|10:14:25.251304|S|100|4.16|0|100
C|NIO|20250715|10:14:25.251305|S|27|4.16|0|27
C|NIO|20250715|10:14:44.882612|S|84|4.16|0|84
C|NIO|20250715|10:14:45.328195|S|1|4.16|0|1
C|NIO|20250715|10:14:45.328195|S|16|4.16|0|16
C|NIO|20250715|10:16:02.208727|S|300|4.16|0|300
C|NIO|20250715|10:16:02.211020|S|100|4.16|0|100
C|NIO|20250715|10:16:54.166877|S|23|4.16|0|23
C|NIO|20250715|10:19:36.286790|S|100|4.16|0|100
C|NIO|20250715|10:19:50.063338|S|3|4.16|0|3
C|NIO|20250715|10:19:50.063338|S|4|4.16|0|4
C|NIO|20250715|10:19:50.063338|S|4|4.16|0|4
C|NIO|20250715|10:19:50.063338|S|1|4.16|0|1
C|NIO|20250715|10:19:50.063339|S|6|4.16|0|6
C|NIO|20250715|10:19:50.063340|S|10|4.16|0|10
C|NIO|20250715|10:19:50.063340|S|14|4.16|0|14
C|NIO|20250715|10:19:50.063340|S|37|4.16|0|37
C|NIO|20250715|10:19:50.063340|S|21|4.16|0|21
C|NIO|20250715|10:20:28.615100|S|1000|4.15|0|1000
C|NIO|20250715|10:20:37.272010|S|100|4.16|0|100
C|NIO|20250715|10:20:47.188795|S|14|4.16|0|14
C|NIO|20250715|10:20:47.188795|S|30|4.16|0|30
C|NIO|20250715|10:20:47.188796|S|22|4.16|0|22
C|NIO|20250715|10:20:47.188796|S|34|4.16|0|34
C|NIO|20250715|10:20:56.570842|S|1000|4.16|0|1000
C|NIO|20250715|10:20:56.570842|S|1|4.16|0|1
C|NIO|20250715|10:21:09.827901|S|100|4.16|0|100
C|NIO|20250715|10:21:54.866439|S|100|4.16|0|100
C|NIO|20250715|10:22:09.877122|S|5|4.16|0|5
C|NIO|20250715|10:22:09.877122|S|1|4.16|0|1
C|NIO|20250715|10:22:09.877122|S|94|4.16|0|94
C|NIO|20250715|10:22:47.901134|S|200|4.15|0|200
C|NIO|20250715|10:22:47.901134|S|100|4.15|0|100
C|NIO|20250715|10:23:04.162933|S|1|4.14|0|1
C|NIO|20250715|10:23:17.382177|S|88|4.14|0|88
C|NIO|20250715|10:23:26.106551|S|100|4.14|0|100
C|NIO|20250715|10:23:26.106552|S|36|4.14|0|36
C|NIO|20250715|10:23:39.977599|S|1|4.14|0|1
C|NIO|20250715|10:23:50.904314|S|1|4.14|0|1
C|NIO|20250715|10:25:38.728606|S|500|4.14|0|500
C|NIO|20250715|10:25:39.732408|S|100|4.14|0|100
C|NIO|20250715|10:25:47.185922|S|1|4.14|0|1
C|NIO|20250715|10:26:40.070449|S|2000|4.13|0|2000
C|NIO|20250715|10:27:35.967114|S|200|4.14|0|200
C|NIO|20250715|10:28:00.493909|S|1|4.14|0|1
C|NIO|20250715|10:28:00.493910|S|8|4.14|0|8
C|NIO|20250715|10:28:00.493910|S|17|4.14|0|17
C|NIO|20250715|10:28:00.493910|S|13|4.14|0|13
C|NIO|20250715|10:28:00.493910|S|7|4.14|0|7
C|NIO|20250715|10:28:00.493911|S|26|4.14|0|26
C|NIO|20250715|10:28:25.955301|S|96|4.15|0|96
C|NIO|20250715|10:28:48.373245|S|3|4.16|0|3
C|NIO|20250715|10:28:48.373245|S|12|4.16|0|12
C|NIO|20250715|10:28:48.373245|S|6|4.16|0|6
C|NIO|20250715|10:28:48.373246|S|20|4.16|0|20
C|NIO|20250715|10:28:48.373246|S|32|4.16|0|32
C|NIO|20250715|10:28:59.340991|S|59|4.15|0|59
C|NIO|20250715|10:36:19.797483|S|82|4.16|0|82
C|NIO|20250715|10:37:09.118672|S|91|4.15|0|91
C|NIO|20250715|10:40:43.376740|S|1200|4.15|0|1200
C|NIO|20250715|10:41:38.916979|S|118|4.16|0|118
C|NIO|20250715|10:41:38.916980|S|7|4.16|0|7
C|NIO|20250715|10:41:38.916980|S|1|4.16|0|1
C|NIO|20250715|10:41:38.916980|S|1|4.16|0|1
C|NIO|20250715|10:41:38.916980|S|8|4.16|0|8
C|NIO|20250715|10:41:38.916981|S|9|4.16|0|9
C|NIO|20250715|10:41:38.916981|S|13|4.16|0|13
C|NIO|20250715|10:41:38.916982|S|4|4.16|0|4
C|NIO|20250715|10:41:38.916982|S|20|4.16|0|20
C|NIO|20250715|10:41:38.916982|S|47|4.16|0|47
C|NIO|20250715|10:41:38.916982|S|34|4.16|0|34
C|NIO|20250715|10:41:38.916982|S|52|4.16|0|52
C|NIO|20250715|10:42:30.511352|S|100|4.16|0|100
C|NIO|20250715|10:42:30.511352|S|51|4.16|0|51
C|NIO|20250715|10:42:36.373794|S|1|4.16|0|1
C|NIO|20250715|10:43:21.724492|S|1|4.15|0|1
C|NIO|20250715|10:44:04.415444|S|184|4.15|0|184
C|NIO|20250715|10:44:04.415444|S|316|4.15|0|316
C|NIO|20250715|10:45:24.948222|S|1|4.16|0|1
C|NIO|20250715|10:45:24.948222|S|1|4.16|0|1
C|NIO|20250715|10:45:24.948222|S|1|4.16|0|1
C|NIO|20250715|10:45:31.221673|S|8|4.16|0|8
C|NIO|20250715|10:45:31.221673|S|6|4.16|0|6
C|NIO|20250715|10:45:31.221674|S|9|4.16|0|9
C|NIO|20250715|10:45:31.221674|S|16|4.16|0|16
C|NIO|20250715|10:45:31.221674|S|40|4.16|0|40
C|NIO|20250715|10:45:31.221674|S|21|4.16|0|21
C|NIO|20250715|10:45:55.754800|S|11|4.16|0|11
C|NIO|20250715|10:47:21.984881|S|7|4.16|0|7
C|NIO|20250715|10:47:21.984882|S|10|4.16|0|10
C|NIO|20250715|10:47:21.984882|S|6|4.16|0|6
C|NIO|20250715|10:47:21.984882|S|7|4.16|0|7
C|NIO|20250715|10:47:21.984882|S|15|4.16|0|15
C|NIO|20250715|10:49:22.137470|S|8|4.16|0|8
C|NIO|20250715|10:49:22.137470|S|12|4.16|0|12
C|NIO|20250715|10:49:22.137470|S|10|4.16|0|10
C|NIO|20250715|10:49:22.137470|S|6|4.16|0|6
C|NIO|20250715|10:49:22.137471|S|20|4.16|0|20
C|NIO|20250715|10:49:48.952943|S|7|4.16|0|7
C|NIO|20250715|10:49:48.952943|S|2|4.16|0|2
C|NIO|20250715|10:50:49.545189|S|10|4.16|0|10
C|NIO|20250715|10:51:04.572556|S|97|4.16|0|97
C|NIO|20250715|10:51:04.572556|S|3|4.16|0|3
C|NIO|20250715|10:51:12.402704|S|151|4.15|0|151
C|NIO|20250715|10:51:12.402705|S|500|4.15|0|500
C|NIO|20250715|10:51:12.402705|S|184|4.15|0|184
C|NIO|20250715|10:51:55.284307|S|28|4.15|0|28
C|NIO|20250715|10:52:12.372103|S|3|4.15|0|3
C|NIO|20250715|10:52:51.306614|S|34|4.15|0|34
C|NIO|20250715|10:52:54.374287|S|11|4.15|0|11
C|NIO|20250715|10:52:57.377832|S|22|4.15|0|22
C|NIO|20250715|10:55:57.357184|S|7640|4.155|0|7640
C|NIO|20250715|10:55:57.357583|S|10|4.16|0|10
C|NIO|20250715|10:55:57.357583|S|9|4.16|0|9
C|NIO|20250715|10:55:57.357583|S|18|4.16|0|18
C|NIO|20250715|10:55:57.357584|S|19|4.16|0|19
C|NIO|20250715|10:55:57.357585|S|22|4.16|0|22
C|NIO|20250715|10:55:57.357585|S|103|4.16|0|103
C|NIO|20250715|10:55:57.357585|S|54|4.16|0|54
C|NIO|20250715|10:56:34.286320|S|1883|4.155|0|1883
C|NIO|20250715|10:58:29.770085|S|2|4.15|0|2
C|NIO|20250715|10:58:39.072552|S|1|4.15|0|1
C|NIO|20250715|10:58:50.671365|S|1|4.15|0|1
C|NIO|20250715|10:59:55.181492|S|1|4.15|0|1
C|NIO|20250715|11:00:30.002399|S|20|4.15|0|20
C|NIO|20250715|11:00:35.947846|S|5|4.15|0|5
C|NIO|20250715|11:01:58.293458|S|19|4.16|0|19
C|NIO|20250715|11:02:33.274414|S|1|4.16|0|1
C|NIO|20250715|11:02:33.745740|S|2|4.16|0|2
C|NIO|20250715|11:03:11.244430|S|100|4.15|0|100
C|NIO|20250715|11:03:41.864373|S|100|4.15|0|100
C|NIO|20250715|11:03:57.024739|S|100|4.15|0|100
C|NIO|20250715|11:05:49.584407|S|100|4.15|0|100
C|NIO|20250715|11:06:19.131391|S|300|4.15|0|300
C|NIO|20250715|11:06:56.104426|S|100|4.155|0|100
C|NIO|20250715|11:07:16.010886|S|100|4.155|0|100
C|NIO|20250715|11:07:21.107458|S|100|4.16|0|100
C|NIO|20250715|11:07:24.186580|E|1474|4.155|0|1474
C|NIO|20250715|11:07:33.944405|S|100|4.155|0|100
C|NIO|20250715|11:08:00.524404|S|100|4.15|0|100
C|NIO|20250715|11:09:11.644234|S|170|4.155|0|170
C|NIO|20250715|11:09:26.257424|S|100|4.16|0|100
C|NIO|20250715|11:09:26.257424|S|100|4.16|0|100
C|NIO|20250715|11:09:26.257425|S|100|4.16|0|100
C|NIO|20250715|11:09:28.260461|S|100|4.16|0|100
C|NIO|20250715|11:09:28.261764|S|100|4.16|0|100
C|NIO|20250715|11:10:56.011445|S|100|4.155|0|100
C|NIO|20250715|11:10:59.412663|S|100|4.16|0|100
C|NIO|20250715|11:11:11.144403|S|100|4.155|0|100
C|NIO|20250715|11:11:16.333323|S|100|4.16|0|100
C|NIO|20250715|11:11:37.644402|S|100|4.155|0|100
C|NIO|20250715|11:11:46.512347|S|100|4.16|0|100
C|NIO|20250715|11:11:54.559522|S|100|4.16|0|100
C|NIO|20250715|11:12:37.657486|S|100|4.16|0|100
C|NIO|20250715|11:12:46.559636|S|5700|4.16|0|5700
C|NIO|20250715|11:12:46.559760|S|400|4.16|0|400
C|NIO|20250715|11:12:46.559777|S|400|4.16|0|400
C|NIO|20250715|11:12:46.559855|S|1380|4.16|0|1380
C|NIO|20250715|11:12:46.610876|E|400|4.165|0|400
C|NIO|20250715|11:12:46.610930|S|14000|4.165|0|14000
C|NIO|20250715|11:12:46.610992|S|1370|4.165|0|1370
C|NIO|20250715|11:13:01.574419|S|100|4.17|0|100
C|NIO|20250715|11:13:16.590776|S|100|4.17|0|100
C|NIO|20250715|11:13:39.691913|S|100|4.17|0|100
C|NIO|20250715|11:13:47.323138|S|100|4.17|0|100
C|NIO|20250715|11:13:58.580768|S|1|4.165|0|1
C|NIO|20250715|11:13:58.584988|S|1|4.165|0|1
C|NIO|20250715|11:14:00.717823|S|100|4.17|0|100
C|NIO|20250715|11:14:07.128804|S|100|4.17|0|100
C|NIO|20250715|11:14:20.852182|S|100|4.17|0|100
C|NIO|20250715|11:14:28.278400|S|100|4.17|0|100
C|NIO|20250715|11:14:35.776335|S|100|4.17|0|100
C|NIO|20250715|11:14:43.985080|S|100|4.17|0|100
C|NIO|20250715|11:14:52.193657|S|100|4.17|0|100
C|NIO|20250715|11:15:01.303518|S|100|4.17|0|100
C|NIO|20250715|11:15:10.413756|S|100|4.17|0|100
C|NIO|20250715|11:15:32.182527|S|100|4.17|0|100
C|NIO|20250715|11:15:32.182528|S|100|4.17|0|100
C|NIO|20250715|11:19:47.123348|S|1|4.18|0|1
C|NIO|20250715|11:19:47.123348|S|99|4.18|0|99
C|NIO|20250715|11:19:54.588696|S|100|4.175|0|100
C|NIO|20250715|11:20:02.894168|S|100|4.18|0|100
C|NIO|20250715|11:20:17.900760|S|100|4.18|0|100
C|NIO|20250715|11:20:36.755488|S|100|4.18|0|100
C|NIO|20250715|11:20:38.322690|S|1|4.18|0|1
C|NIO|20250715|11:20:38.322690|S|90|4.18|0|90
C|NIO|20250715|11:20:51.761733|S|100|4.18|0|100
C|NIO|20250715|11:24:12.057899|S|400|4.165|0|400
C|NIO|20250715|11:24:12.057974|S|7560|4.165|0|7560
C|NIO|20250715|11:24:39.305643|S|1100|4.165|0|1100
C|NIO|20250715|11:24:59.244773|S|300|4.165|0|300
C|NIO|20250715|11:25:16.298614|S|2200|4.165|0|2200
C|NIO|20250715|11:25:52.002648|S|100|4.18|0|100
C|NIO|20250715|11:26:07.041798|S|100|4.18|0|100
C|NIO|20250715|11:27:06.530068|S|100|4.18|0|100
C|NIO|20250715|11:27:30.476817|S|100|4.18|0|100
C|NIO|20250715|11:28:36.350952|S|200|4.175|0|200
C|NIO|20250715|11:29:10.286065|S|500|4.175|0|500
C|NIO|20250715|11:29:50.282029|S|58|4.175|0|58
C|NIO|20250715|11:30:06.583768|S|400|4.18|0|400
C|NIO|20250715|11:30:28.895794|S|1000|4.175|0|1000
C|NIO|20250715|11:31:06.607132|S|700|4.175|0|700
C|NIO|20250715|11:31:47.915611|S|1400|4.175|0|1400
C|NIO|20250715|11:32:13.424469|S|100|4.17|0|100
C|NIO|20250715|11:32:23.611405|S|900|4.17|0|900
C|NIO|20250715|11:32:26.564397|S|100|4.17|0|100
C|NIO|20250715|11:32:53.931427|S|400|4.17|0|400
C|NIO|20250715|11:32:53.931427|S|600|4.17|0|600
C|NIO|20250715|11:33:05.344423|S|100|4.17|0|100
C|NIO|20250715|11:33:21.884554|S|100|4.17|0|100
C|NIO|20250715|11:33:24.219385|S|800|4.17|0|800
C|NIO|20250715|11:33:24.219386|S|200|4.17|0|200
C|NIO|20250715|11:33:31.264665|S|100|4.17|0|100
C|NIO|20250715|11:33:51.933265|S|13|4.17|0|13
C|NIO|20250715|11:34:47.323199|S|999|4.16|0|999
C|NIO|20250715|11:35:02.864368|S|100|4.16|0|100
C|NIO|20250715|11:35:23.920334|S|900|4.16|0|900
C|NIO|20250715|11:35:30.264405|S|100|4.16|0|100
C|NIO|20250715|11:35:51.084366|S|100|4.16|0|100
C|NIO|20250715|11:36:01.109157|S|800|4.16|0|800
C|NIO|20250715|11:36:01.124373|S|100|4.16|0|100
C|NIO|20250715|11:36:17.544635|S|100|4.16|0|100
C|NIO|20250715|11:36:39.084400|S|100|4.16|0|100
C|NIO|20250715|11:36:55.946734|S|52|4.17|0|52
C|NIO|20250715|11:36:58.684525|S|100|4.165|0|100
C|NIO|20250715|11:37:08.845245|S|1500|4.17|0|1500
C|NIO|20250715|11:37:08.845245|S|100|4.17|0|100
C|NIO|20250715|11:37:10.098016|S|100|4.17|0|100
C|NIO|20250715|11:37:11.099907|S|100|4.17|0|100
C|NIO|20250715|11:37:11.789558|S|700|4.165|0|700
C|NIO|20250715|11:37:13.253678|S|100|4.17|0|100
C|NIO|20250715|11:37:54.746503|S|1|4.17|0|1
C|NIO|20250715|11:38:50.176955|S|1|4.17|0|1
C|NIO|20250715|11:39:00.185216|S|1|4.17|0|1
C|NIO|20250715|11:39:57.407665|S|1|4.17|0|1
C|NIO|20250715|11:40:07.661957|S|1|4.17|0|1
C|NIO|20250715|11:40:20.641385|S|305|4.17|0|305
C|NIO|20250715|11:40:20.641385|S|695|4.17|0|695
C|NIO|20250715|11:40:35.476085|S|429|4.17|0|429
C|NIO|20250715|11:40:35.476122|S|142|4.17|0|142
C|NIO|20250715|11:40:35.476131|S|47|4.17|0|47
C|NIO|20250715|11:40:35.476139|S|15|4.17|0|15
C|NIO|20250715|11:40:35.476148|S|5|4.17|0|5
C|NIO|20250715|11:40:46.147985|S|1|4.17|0|1
C|NIO|20250715|11:40:49.186434|S|100|4.17|0|100
C|NIO|20250715|11:41:02.754405|S|790|4.175|0|790
C|NIO|20250715|11:41:19.579960|S|1|4.17|0|1
C|NIO|20250715|11:41:20.859114|S|100|4.17|0|100
C|NIO|20250715|11:41:25.319834|S|100|4.17|0|100
C|NIO|20250715|11:41:33.494564|S|100|4.17|0|100
C|NIO|20250715|11:41:37.211351|S|100|4.17|0|100
C|NIO|20250715|11:41:40.896498|S|100|4.17|0|100
C|NIO|20250715|11:41:45.635755|S|100|4.17|0|100
C|NIO|20250715|11:41:46.063562|S|100|4.17|0|100
C|NIO|20250715|11:41:49.727599|S|100|4.17|0|100
C|NIO|20250715|11:42:00.263907|S|100|4.17|0|100
C|NIO|20250715|11:42:13.990666|S|100|4.17|0|100
C|NIO|20250715|11:43:20.858001|S|97|4.18|0|97
C|NIO|20250715|11:43:20.868372|S|100|4.18|0|100
C|NIO|20250715|11:43:20.868372|S|100|4.18|0|100
C|NIO|20250715|11:43:20.868372|S|3|4.18|0|3
C|NIO|20250715|11:43:20.873007|S|1500|4.19|0|1500
C|NIO|20250715|11:43:40.954575|S|65|4.19|0|65
C|NIO|20250715|11:43:50.612214|S|3|4.2|0|3
C|NIO|20250715|11:44:29.423658|S|67|4.2|0|67
C|NIO|20250715|11:44:29.423658|S|100|4.2|0|100
C|NIO|20250715|11:44:29.423658|S|397|4.2|0|397
C|NIO|20250715|11:45:46.737447|S|126|4.19|0|126
C|NIO|20250715|11:45:46.737447|S|56|4.195|0|56
C|NIO|20250715|11:45:56.451340|S|100|4.19|0|100
C|NIO|20250715|11:45:57.426938|S|100|4.19|0|100
C|NIO|20250715|11:46:36.974405|S|1|4.2|0|1
C|NIO|20250715|11:46:45.177156|S|100|4.19|0|100
C|NIO|20250715|11:48:02.659345|S|1600|4.195|0|1600
C|NIO|20250715|11:48:44.858031|S|100|4.19|0|100
C|NIO|20250715|11:48:52.871154|S|106|4.19|0|106
C|NIO|20250715|11:48:57.707858|S|132|4.19|0|132
C|NIO|20250715|11:49:01.443082|S|62|4.19|0|62
C|NIO|20250715|11:49:02.452673|S|76|4.19|0|76
C|NIO|20250715|11:49:05.193341|S|138|4.19|0|138
C|NIO|20250715|11:49:42.348383|S|138|4.19|0|138
C|NIO|20250715|11:49:47.103657|S|200|4.19|0|200
C|NIO|20250715|11:49:47.103657|S|400|4.19|0|400
C|NIO|20250715|11:49:47.105112|S|100|4.19|0|100
C|NIO|20250715|11:50:04.311944|S|160|4.19|0|160
C|NIO|20250715|11:50:12.399749|S|40|4.19|0|40
C|NIO|20250715|11:50:12.399749|S|98|4.19|0|98
C|NIO|20250715|11:54:52.151550|S|300|4.195|0|300
C|NIO|20250715|11:55:55.857635|S|476|4.195|0|476
C|NIO|20250715|11:56:53.432345|S|100|4.2|0|100
C|NIO|20250715|11:56:53.432345|S|400|4.2|0|400
C|NIO|20250715|11:56:53.432345|S|100|4.2|0|100
C|NIO|20250715|11:57:27.020782|S|100|4.195|0|100
C|NIO|20250715|11:57:47.031423|S|100|4.19|0|100
C|NIO|20250715|11:58:09.714983|S|100|4.19|0|100
C|NIO|20250715|11:58:57.465088|S|198|4.19|0|198
C|NIO|20250715|11:58:57.465088|S|200|4.19|0|200
C|NIO|20250715|11:59:00.028055|S|300|4.19|0|300
C|NIO|20250715|11:59:23.302505|S|69|4.2|0|69
C|NIO|20250715|11:59:34.985919|S|100|4.19|0|100
C|NIO|20250715|12:00:06.698560|S|2977|4.2|0|2977
C|NIO|20250715|12:00:06.698560|S|31|4.2|0|31
C|NIO|20250715|12:00:06.698560|S|192|4.2|0|192
C|NIO|20250715|12:00:06.698560|S|100|4.2|0|100
C|NIO|20250715|12:00:49.365223|S|43|4.21|0|43
C|NIO|20250715|12:01:07.022566|S|6390|4.205|0|6390
C|NIO|20250715|12:01:36.109319|S|100|4.21|0|100
C|NIO|20250715|12:01:36.109319|S|100|4.21|0|100
C|NIO|20250715|12:01:42.014597|S|5598|4.215|0|5598
C|NIO|20250715|12:01:57.787798|S|100|4.22|0|100
C|NIO|20250715|12:01:57.792373|S|113|4.23|0|113
C|NIO|20250715|12:02:40.499418|S|36|4.23|0|36
C|NIO|20250715|12:03:01.645601|S|16|4.23|0|16
C|NIO|20250715|12:03:24.728211|S|100|4.24|0|100
C|NIO|20250715|12:03:29.002996|S|100|4.24|0|100
C|NIO|20250715|12:03:30.972585|S|100|4.24|0|100
C|NIO|20250715|12:03:32.928948|S|5800|4.24|0|5800
C|NIO|20250715|12:03:32.928948|S|1500|4.24|0|1500
C|NIO|20250715|12:03:43.502397|S|4|4.25|0|4
C|NIO|20250715|12:03:43.502397|S|1496|4.25|0|1496
C|NIO|20250715|12:03:43.940382|S|1500|4.24|0|1500
C|NIO|20250715|12:03:50.050449|S|100|4.245|0|100
C|NIO|20250715|12:03:50.050551|S|100|4.24|0|100
C|NIO|20250715|12:03:52.755308|S|8|4.24|0|8
C|NIO|20250715|12:03:58.990441|S|1500|4.25|0|1500
C|NIO|20250715|12:03:59.470776|S|100|4.24|0|100
C|NIO|20250715|12:04:01.781317|S|8|4.24|0|8
C|NIO|20250715|12:04:04.686791|S|8|4.24|0|8
C|NIO|20250715|12:04:05.805139|S|100|4.245|0|100
C|NIO|20250715|12:04:06.589792|S|100|4.245|0|100
C|NIO|20250715|12:04:07.357337|S|100|4.245|0|100
C|NIO|20250715|12:04:07.784163|S|100|4.245|0|100
C|NIO|20250715|12:04:07.784285|S|100|4.245|0|100
C|NIO|20250715|12:04:09.008130|S|100|4.245|0|100
C|NIO|20250715|12:04:13.022195|S|700|4.25|0|700
C|NIO|20250715|12:04:13.033130|S|1500|4.26|0|1500
C|NIO|20250715|12:04:24.882223|S|150|4.26|0|150
C|NIO|20250715|12:04:56.672104|S|100|4.25|0|100
C|NIO|20250715|12:05:03.848292|S|1100|4.26|0|1100
C|NIO|20250715|12:05:04.002416|S|79|4.255|0|79
C|NIO|20250715|12:05:09.352035|S|100|4.26|0|100
C|NIO|20250715|12:05:11.086231|S|3|4.27|0|3
C|NIO|20250715|12:05:16.837268|S|8|4.27|0|8
C|NIO|20250715|12:05:16.837269|S|1500|4.27|0|1500
C|NIO|20250715|12:05:25.707638|S|1500|4.26|0|1500
C|NIO|20250715|12:05:27.295131|S|100|4.26|0|100
C|NIO|20250715|12:05:27.846820|S|1500|4.26|0|1500
C|NIO|20250715|12:05:28.304191|S|1500|4.26|0|1500
C|NIO|20250715|12:07:15.770613|S|2914|4.23|0|2914
C|NIO|20250715|12:07:15.770613|S|1486|4.23|0|1486
C|NIO|20250715|12:07:15.770613|S|100|4.23|0|100
C|NIO|20250715|12:07:15.771282|S|14|4.23|0|14
C|NIO|20250715|12:07:31.844164|S|100|4.24|0|100
C|NIO|20250715|12:07:43.278835|S|1000|4.25|0|1000
C|NIO|20250715|12:07:51.807757|S|5|4.24|0|5
C|NIO|20250715|12:07:57.162656|S|5|4.24|0|5
C|NIO|20250715|12:07:58.490358|S|4|4.24|0|4
C|NIO|20250715|12:07:59.569636|S|100|4.25|0|100
C|NIO|20250715|12:08:03.617610|S|4|4.24|0|4
C|NIO|20250715|12:08:08.971598|S|4|4.24|0|4
C|NIO|20250715|12:08:14.509244|S|4|4.24|0|4
C|NIO|20250715|12:08:18.428112|S|12|4.24|0|12
C|NIO|20250715|12:09:04.493319|S|2325|4.25|0|2325
C|NIO|20250715|12:09:04.493319|S|100|4.25|0|100
C|NIO|20250715|12:10:06.406103|S|1500|4.22|0|1500
C|NIO|20250715|12:10:06.406103|S|5|4.22|0|5
C|NIO|20250715|12:10:23.199519|S|15|4.22|0|15
C|NIO|20250715|12:10:23.368057|S|5|4.22|0|5
C|NIO|20250715|12:10:30.222219|S|5|4.22|0|5
C|NIO|20250715|12:10:34.643787|S|10|4.22|0|10
C|NIO|20250715|12:11:35.416029|S|100|4.23|0|100
C|NIO|20250715|12:11:35.416029|S|1100|4.23|0|1100
C|NIO|20250715|12:13:06.312341|S|100|4.23|0|100
C|NIO|20250715|12:13:37.902774|S|100|4.24|0|100
C|NIO|20250715|12:16:08.665192|S|97|4.24|0|97
C|NIO|20250715|12:16:32.802246|S|1|4.23|0|1
C|NIO|20250715|12:16:46.616451|S|1|4.23|0|1
C|NIO|20250715|12:17:12.284286|S|3|4.24|0|3
C|NIO|20250715|12:17:13.969746|S|100|4.24|0|100
C|NIO|20250715|12:17:41.372622|S|100|4.24|0|100
C|NIO|20250715|12:18:17.002668|S|2|4.24|0|2
C|NIO|20250715|12:19:55.935779|S|8|4.23|0|8
C|NIO|20250715|12:19:55.935779|S|8|4.23|0|8
C|NIO|20250715|12:19:55.935780|S|84|4.23|0|84
C|NIO|20250715|12:22:43.732424|S|98|4.24|0|98
C|NIO|20250715|12:22:43.732425|S|1102|4.24|0|1102
C|NIO|20250715|12:23:03.634546|S|100|4.24|0|100
C|NIO|20250715|12:23:03.634546|S|900|4.24|0|900
C|NIO|20250715|12:23:03.634546|S|100|4.24|0|100
C|NIO|20250715|12:23:03.634546|S|90|4.24|0|90
C|NIO|20250715|12:23:03.634547|S|1000|4.24|0|1000
C|NIO|20250715|12:23:03.634547|S|100|4.24|0|100
C|NIO|20250715|12:27:14.439881|S|1000|4.23|0|1000
C|NIO|20250715|12:27:22.711691|S|1|4.23|0|1
C|NIO|20250715|12:27:28.976743|S|40|4.235|0|40
C|NIO|20250715|12:28:44.277749|S|2|4.23|0|2
C|NIO|20250715|12:28:44.277749|S|120|4.23|0|120
C|NIO|20250715|12:28:49.210164|S|15|4.23|0|15
C|NIO|20250715|12:29:02.305323|S|7|4.23|0|7
C|NIO|20250715|12:29:03.821064|S|35|4.23|0|35
C|NIO|20250715|12:29:04.883443|S|5|4.23|0|5
C|NIO|20250715|12:29:43.337329|S|80|4.23|0|80
C|NIO|20250715|12:30:22.442658|S|52|4.24|0|52
C|NIO|20250715|12:30:50.064626|S|25|4.23|0|25
C|NIO|20250715|12:32:36.727959|S|113|4.23|0|113
C|NIO|20250715|12:32:37.392550|S|60|4.23|0|60
C|NIO|20250715|12:33:48.408190|S|300|4.24|0|300
C|NIO|20250715|12:33:48.408190|S|40|4.24|0|40
C|NIO|20250715|12:33:48.408190|S|12|4.24|0|12
C|NIO|20250715|12:33:48.408190|S|20|4.24|0|20
C|NIO|20250715|12:33:48.408191|S|20|4.24|0|20
C|NIO|20250715|12:33:48.408191|S|10|4.24|0|10
C|NIO|20250715|12:33:48.408192|S|100|4.24|0|100
C|NIO|20250715|12:34:53.485733|S|187|4.23|0|187
C|NIO|20250715|12:34:58.518990|S|10|4.23|0|10
C|NIO|20250715|12:36:37.778523|S|6|4.24|0|6
C|NIO|20250715|12:37:53.966618|S|200|4.23|0|200
C|NIO|20250715|12:37:54.721492|S|43|4.23|0|43
C|NIO|20250715|12:37:54.721492|S|75|4.23|0|75
C|NIO|20250715|12:43:09.320858|S|95|4.23|0|95
C|NIO|20250715|12:45:50.473200|S|100|4.23|0|100
C|NIO|20250715|12:45:56.154136|S|1100|4.24|0|1100
C|NIO|20250715|12:45:56.154136|S|100|4.24|0|100
C|NIO|20250715|12:47:07.321768|S|100|4.24|0|100
C|NIO|20250715|12:47:07.321769|S|4514|4.24|0|4514
C|NIO|20250715|12:47:07.321769|S|300|4.24|0|300
C|NIO|20250715|12:47:14.230612|S|80|4.23|0|80
C|NIO|20250715|12:48:30.881207|S|34|4.24|0|34
C|NIO|20250715|12:49:59.520864|S|48|4.23|0|48
C|NIO|20250715|12:51:05.520138|S|100|4.23|0|100
C|NIO|20250715|12:52:51.606430|S|41|4.24|0|41
C|NIO|20250715|12:53:00.327003|S|25|4.24|0|25
C|NIO|20250715|12:54:33.591318|S|100|4.23|0|100
C|NIO|20250715|12:57:24.393919|S|900|4.22|0|900
C|NIO|20250715|12:57:24.393920|S|300|4.22|0|300
C|NIO|20250715|12:59:51.732407|S|33|4.22|0|33
C|NIO|20250715|13:01:03.298954|S|159|4.23|0|159
C|NIO|20250715|13:04:20.911801|S|67|4.22|0|67
C|NIO|20250715|13:04:20.911801|S|33|4.22|0|33
C|NIO|20250715|13:05:53.133783|S|100|4.23|0|100
C|NIO|20250715|13:05:53.133783|S|100|4.23|0|100
C|NIO|20250715|13:05:53.133784|S|100|4.23|0|100
C|NIO|20250715|13:05:53.133784|S|100|4.23|0|100
C|NIO|20250715|13:05:53.133784|S|100|4.23|0|100
C|NIO|20250715|13:05:53.133786|S|11|4.23|0|11
C|NIO|20250715|13:05:53.133786|S|30|4.23|0|30
C|NIO|20250715|13:05:53.133786|S|30|4.23|0|30
C|NIO|20250715|13:05:53.133786|S|20|4.23|0|20
C|NIO|20250715|13:06:12.036297|S|51|4.23|0|51
C|NIO|20250715|13:06:12.036298|S|69|4.23|0|69
C|NIO|20250715|13:06:15.047827|S|14|4.23|0|14
C|NIO|20250715|13:06:15.047847|S|4|4.23|0|4
C|NIO|20250715|13:06:15.047847|S|1|4.23|0|1
C|NIO|20250715|13:06:15.047848|S|1|4.23|0|1
C|NIO|20250715|13:06:48.395915|S|62|4.225|0|62
C|NIO|20250715|13:08:03.634852|S|23|4.23|0|23
C|NIO|20250715|13:12:07.004324|S|100|4.22|0|100
C|NIO|20250715|13:12:54.023606|S|100|4.22|0|100
C|NIO|20250715|13:15:37.568285|S|100|4.21|0|100
C|NIO|20250715|13:15:49.536807|S|205|4.21|0|205
C|NIO|20250715|13:15:49.536837|S|67|4.21|0|67
C|NIO|20250715|13:15:49.536838|S|23|4.21|0|23
C|NIO|20250715|13:15:49.536838|S|2|4.21|0|2
C|NIO|20250715|13:15:49.536838|S|1|4.21|0|1
C|NIO|20250715|13:15:49.536860|S|7|4.21|0|7
C|NIO|20250715|13:15:56.600362|S|100|4.2|0|100
C|NIO|20250715|13:20:11.685355|S|100|4.2|0|100
C|NIO|20250715|13:20:14.755413|S|299|4.2|0|299
C|NIO|20250715|13:20:24.083617|S|56|4.2|0|56
C|NIO|20250715|13:20:24.083617|S|144|4.2|0|144
C|NIO|20250715|13:20:43.798956|S|400|4.2|0|400
C|NIO|20250715|13:20:54.870181|S|300|4.2|0|300
C|NIO|20250715|13:21:14.866775|S|93|4.2|0|93
C|NIO|20250715|13:21:28.372876|S|300|4.2|0|300
C|NIO|20250715|13:22:27.589560|S|400|4.2|0|400
C|NIO|20250715|13:23:58.316534|S|100|4.2|0|100
C|NIO|20250715|13:26:02.046944|S|1300|4.21|0|1300
C|NIO|20250715|13:26:02.046944|S|20|4.21|0|20
C|NIO|20250715|13:26:39.551850|S|98|4.205|0|98
C|NIO|20250715|13:30:53.531702|S|100|4.21|0|100
C|NIO|20250715|13:30:53.531702|S|100|4.21|0|100
C|NIO|20250715|13:30:54.533953|S|100|4.21|0|100
C|NIO|20250715|13:31:26.755157|S|100|4.21|0|100
C|NIO|20250715|13:31:33.883767|S|100|4.21|0|100
C|NIO|20250715|13:31:34.886263|S|100|4.21|0|100
C|NIO|20250715|13:31:55.683424|S|92|4.205|0|92
C|NIO|20250715|13:32:27.100073|S|464|4.22|0|464
C|NIO|20250715|13:33:05.319839|S|100|4.22|0|100
C|NIO|20250715|13:34:34.013880|S|307|4.21|0|307
C|NIO|20250715|13:34:34.013920|S|102|4.21|0|102
C|NIO|20250715|13:34:34.013920|S|1400|4.21|0|1400
C|NIO|20250715|13:34:34.013920|S|3340|4.21|0|3340
C|NIO|20250715|13:34:36.253462|S|6300|4.21|0|6300
C|NIO|20250715|13:39:39.143339|S|100|4.22|0|100
C|NIO|20250715|13:39:39.143339|S|43|4.22|0|43
C|NIO|20250715|13:39:39.144044|S|57|4.22|0|57
C|NIO|20250715|13:39:41.453588|S|100|4.22|0|100
C|NIO|20250715|13:39:42.244181|S|18|4.23|0|18
C|NIO|20250715|13:39:42.244181|S|20|4.23|0|20
C|NIO|20250715|13:39:42.244181|S|10|4.23|0|10
C|NIO|20250715|13:39:42.244182|S|20|4.23|0|20
C|NIO|20250715|13:42:31.445763|S|100|4.23|0|100
C|NIO|20250715|13:46:47.595024|S|1400|4.22|0|1400
C|NIO|20250715|13:46:56.310044|S|1400|4.22|0|1400
C|NIO|20250715|13:46:56.766482|S|100|4.22|0|100
C|NIO|20250715|13:46:57.681155|S|260|4.22|0|260
C|NIO|20250715|13:46:57.692111|S|7|4.22|0|7
C|NIO|20250715|13:54:44.253033|S|100|4.22|0|100
C|NIO|20250715|13:54:44.253033|S|100|4.22|0|100
C|NIO|20250715|13:54:58.195580|S|21|4.22|0|21
C|NIO|20250715|13:55:04.722212|S|79|4.22|0|79
C|NIO|20250715|13:57:59.002080|S|100|4.22|0|100
C|NIO|20250715|13:58:37.474146|S|100|4.22|0|100
C|NIO|20250715|13:58:41.484217|S|100|4.22|0|100
C|NIO|20250715|13:58:41.484217|S|10|4.22|0|10
C|NIO|20250715|13:59:13.836998|S|100|4.22|0|100
C|NIO|20250715|13:59:13.836998|S|10|4.22|0|10
C|NIO|20250715|13:59:54.602529|S|277|4.22|0|277
C|NIO|20250715|14:02:23.087309|S|94|4.21|0|94
C|NIO|20250715|14:02:56.707815|S|100|4.22|0|100
C|NIO|20250715|14:02:56.707815|S|100|4.22|0|100
C|NIO|20250715|14:02:56.707815|S|100|4.22|0|100
C|NIO|20250715|14:03:17.220719|S|100|4.22|0|100
C|NIO|20250715|14:03:24.077123|S|100|4.21|0|100
C|NIO|20250715|14:04:50.743254|S|24|4.22|0|24
C|NIO|20250715|14:05:23.301330|S|100|4.21|0|100
C|NIO|20250715|14:06:23.289167|S|100|4.22|0|100
C|NIO|20250715|14:06:23.289167|S|100|4.22|0|100
C|NIO|20250715|14:06:23.289168|S|100|4.22|0|100
C|NIO|20250715|14:07:20.617507|S|100|4.21|0|100
C|NIO|20250715|14:11:12.357019|S|12|4.22|0|12
C|NIO|20250715|14:11:21.733912|S|100|4.21|0|100
C|NIO|20250715|14:12:12.558662|S|155|4.21|0|155
C|NIO|20250715|14:12:12.558662|S|145|4.21|0|145
C|NIO|20250715|14:12:12.559189|S|5445|4.21|0|5445
C|NIO|20250715|14:12:53.742705|S|100|4.21|0|100
C|NIO|20250715|14:13:18.394231|S|100|4.21|0|100
C|NIO|20250715|14:13:51.897034|S|100|4.21|0|100
C|NIO|20250715|14:15:54.945454|S|100|4.21|0|100
C|NIO|20250715|14:15:55.590154|S|100|4.22|0|100
C|NIO|20250715|14:15:55.590154|S|388|4.22|0|388
C|NIO|20250715|14:15:55.590155|S|12|4.22|0|12
C|NIO|20250715|14:15:55.590155|S|100|4.22|0|100
C|NIO|20250715|14:16:06.218360|S|10|4.22|0|10
C|NIO|20250715|14:16:06.218360|S|10|4.22|0|10
C|NIO|20250715|14:16:06.218361|S|30|4.22|0|30
C|NIO|20250715|14:16:06.218361|S|10|4.22|0|10
C|NIO|20250715|14:16:06.218362|S|100|4.22|0|100
C|NIO|20250715|14:16:06.218363|S|100|4.22|0|100
C|NIO|20250715|14:16:06.218363|S|20|4.22|0|20
C|NIO|20250715|14:16:59.627084|S|50|4.215|0|50
C|NIO|20250715|14:17:12.475342|S|2960|4.21|0|2960
C|NIO|20250715|14:17:12.475342|S|137|4.21|0|137
C|NIO|20250715|14:17:40.271288|S|100|4.21|0|100
C|NIO|20250715|14:19:41.076162|S|100|4.2|0|100
C|NIO|20250715|14:19:41.078545|S|400|4.21|0|400
C|NIO|20250715|14:19:41.078556|S|400|4.21|0|400
C|NIO|20250715|14:19:41.282415|S|148|4.205|0|148
C|NIO|20250715|14:19:41.282415|S|100|4.205|0|100
C|NIO|20250715|14:19:43.634813|S|100|4.21|0|100
C|NIO|20250715|14:19:57.091650|S|100|4.2|0|100
C|NIO|20250715|14:20:00.647428|S|48|4.2|0|48
C|NIO|20250715|14:20:00.647429|S|52|4.2|0|52
C|NIO|20250715|14:20:07.404384|S|600|4.2|0|600
C|NIO|20250715|14:20:21.331831|S|100|4.2|0|100
C|NIO|20250715|14:20:24.222474|S|148|4.2|0|148
C|NIO|20250715|14:20:24.222474|S|52|4.2|0|52
C|NIO|20250715|14:20:25.824431|S|77|4.2|0|77
C|NIO|20250715|14:20:25.824431|S|348|4.2|0|348
C|NIO|20250715|14:20:30.055054|S|400|4.2|0|400
C|NIO|20250715|14:20:57.259441|S|79|4.2|0|79
C|NIO|20250715|14:20:57.259441|S|21|4.2|0|21
C|NIO|20250715|14:21:03.307166|S|100|4.2|0|100
C|NIO|20250715|14:21:30.372435|S|7|4.2|0|7
C|NIO|20250715|14:21:55.127084|S|14|4.2|0|14
C|NIO|20250715|14:21:58.126212|S|7|4.2|0|7
C|NIO|20250715|14:22:28.130696|S|7|4.2|0|7
C|NIO|20250715|14:23:18.466873|S|100|4.2|0|100
C|NIO|20250715|14:25:12.355260|S|100|4.21|0|100
C|NIO|20250715|14:25:12.355260|S|100|4.21|0|100
C|NIO|20250715|14:26:09.828741|S|50|4.2|0|50
C|NIO|20250715|14:27:22.135168|S|200|4.21|0|200
C|NIO|20250715|14:27:22.135168|S|100|4.21|0|100
C|NIO|20250715|14:27:22.135168|S|100|4.21|0|100
C|NIO|20250715|14:27:22.135169|S|200|4.21|0|200
C|NIO|20250715|14:27:30.030262|S|100|4.2|0|100
C|NIO|20250715|14:33:05.203152|S|1|4.21|0|1
C|NIO|20250715|14:35:05.273114|S|50|4.2|0|50
C|NIO|20250715|14:36:24.101498|S|69|4.21|0|69
C|NIO|20250715|14:36:24.101498|S|400|4.21|0|400
C|NIO|20250715|14:40:59.340352|S|400|4.2|0|400
C|NIO|20250715|14:44:01.057083|S|100|4.19|0|100
C|NIO|20250715|14:44:02.542335|S|50|4.19|0|50
C|NIO|20250715|14:46:10.619381|S|3|4.19|0|3
C|NIO|20250715|14:47:24.249810|S|1400|4.2|0|1400
C|NIO|20250715|14:47:24.249810|S|1300|4.2|0|1300
C|NIO|20250715|14:48:14.798349|S|1600|4.2|0|1600
C|NIO|20250715|14:48:14.798349|S|1200|4.2|0|1200
C|NIO|20250715|14:48:14.798350|S|721|4.2|0|721
C|NIO|20250715|14:48:14.800082|S|1200|4.2|0|1200
C|NIO|20250715|14:48:14.805386|S|1100|4.2|0|1100
C|NIO|20250715|14:48:14.806806|S|1000|4.2|0|1000
C|NIO|20250715|14:48:14.807939|S|900|4.2|0|900
C|NIO|20250715|14:48:14.809339|S|900|4.2|0|900
C|NIO|20250715|14:48:14.810592|S|800|4.2|0|800
C|NIO|20250715|14:48:14.811771|S|800|4.2|0|800
C|NIO|20250715|14:48:14.813028|S|700|4.2|0|700
C|NIO|20250715|14:48:14.814174|S|700|4.2|0|700
C|NIO|20250715|14:48:14.815326|S|700|4.2|0|700
C|NIO|20250715|14:48:14.816700|S|600|4.2|0|600
C|NIO|20250715|14:48:14.818029|S|600|4.2|0|600
C|NIO|20250715|14:48:14.819205|S|600|4.2|0|600
C|NIO|20250715|14:48:14.820411|S|600|4.2|0|600
C|NIO|20250715|14:48:14.821569|S|500|4.2|0|500
C|NIO|20250715|14:48:14.822867|S|600|4.2|0|600
C|NIO|20250715|14:48:14.824009|S|600|4.2|0|600
C|NIO|20250715|14:48:14.825056|S|500|4.2|0|500
C|NIO|20250715|14:48:14.826679|S|400|4.2|0|400
C|NIO|20250715|14:48:14.827812|S|300|4.2|0|300
C|NIO|20250715|14:48:14.829181|S|200|4.2|0|200
C|NIO|20250715|14:48:14.830694|S|100|4.2|0|100
C|NIO|20250715|14:48:14.831775|S|100|4.2|0|100
C|NIO|20250715|14:49:18.866217|S|100|4.19|0|100
C|NIO|20250715|14:49:52.760591|S|98|4.19|0|98
C|NIO|20250715|14:50:13.860421|S|30|4.2|0|30
C|NIO|20250715|14:50:13.860421|S|1600|4.2|0|1600
C|NIO|20250715|14:50:13.860422|S|20|4.2|0|20
C|NIO|20250715|14:50:13.860422|S|10|4.2|0|10
C|NIO|20250715|14:50:25.992920|S|2600|4.2|0|2600
C|NIO|20250715|14:50:25.993324|S|1600|4.2|0|1600
C|NIO|20250715|14:50:26.517262|S|1600|4.2|0|1600
C|NIO|20250715|14:50:27.401399|S|1600|4.2|0|1600
C|NIO|20250715|14:50:46.701061|S|100|4.195|0|100
C|NIO|20250715|14:50:56.148081|S|100|4.195|0|100
C|NIO|20250715|14:51:00.873557|S|100|4.195|0|100
C|NIO|20250715|14:51:04.551855|S|100|4.195|0|100
C|NIO|20250715|14:51:08.403920|S|100|4.195|0|100
C|NIO|20250715|14:51:12.013411|S|100|4.195|0|100
C|NIO|20250715|14:51:15.740942|S|100|4.195|0|100
C|NIO|20250715|14:51:19.418002|S|100|4.195|0|100
C|NIO|20250715|14:51:26.268622|S|100|4.195|0|100
C|NIO|20250715|14:53:21.318290|S|1|4.19|0|1
C|NIO|20250715|14:53:21.318290|S|99|4.19|0|99
C|NIO|20250715|14:54:27.498673|S|100|4.19|0|100
C|NIO|20250715|14:56:02.654607|S|100|4.19|0|100
C|NIO|20250715|14:57:42.226811|S|100|4.18|0|100
C|NIO|20250715|14:57:50.491165|S|1|4.18|0|1
C|NIO|20250715|14:58:40.993610|S|42|4.19|0|42
C|NIO|20250715|14:58:56.860121|S|100|4.18|0|100
C|NIO|20250715|14:59:41.121919|S|300|4.17|0|300
C|NIO|20250715|15:00:17.594153|S|100|4.18|0|100
C|NIO|20250715|15:00:17.594153|S|1700|4.18|0|1700
C|NIO|20250715|15:00:17.594154|S|1000|4.18|0|1000
C|NIO|20250715|15:00:34.153123|S|100|4.18|0|100
C|NIO|20250715|15:00:34.153123|S|1700|4.18|0|1700
C|NIO|20250715|15:00:36.156449|S|100|4.18|0|100
C|NIO|20250715|15:00:41.563932|S|100|4.19|0|100
C|NIO|20250715|15:00:41.563932|S|1700|4.19|0|1700
C|NIO|20250715|15:02:04.243939|S|28|4.19|0|28
C|NIO|20250715|15:02:04.243956|S|10|4.19|0|10
C|NIO|20250715|15:02:04.243968|S|3|4.19|0|3
C|NIO|20250715|15:02:04.243977|S|1|4.19|0|1
C|NIO|20250715|15:03:25.508495|S|100|4.19|0|100
C|NIO|20250715|15:03:25.508726|S|18|4.19|0|18
C|NIO|20250715|15:03:25.508744|S|6|4.19|0|6
C|NIO|20250715|15:03:25.508752|S|2|4.19|0|2
C|NIO|20250715|15:03:25.508842|S|1|4.19|0|1
C|NIO|20250715|15:03:30.202449|S|8|4.19|0|8
C|NIO|20250715|15:03:30.202458|S|3|4.19|0|3
C|NIO|20250715|15:03:30.202475|S|1|4.19|0|1
C|NIO|20250715|15:03:49.034248|S|26|4.19|0|26
C|NIO|20250715|15:03:49.034257|S|8|4.19|0|8
C|NIO|20250715|15:03:49.034272|S|3|4.19|0|3
C|NIO|20250715|15:03:49.034280|S|1|4.19|0|1
C|NIO|20250715|15:03:49.214545|S|39|4.19|0|39
C|NIO|20250715|15:03:49.214557|S|4|4.19|0|4
C|NIO|20250715|15:03:49.214564|S|13|4.19|0|13
C|NIO|20250715|15:03:49.214572|S|1|4.19|0|1
C|NIO|20250715|15:03:55.827856|S|25|4.19|0|25
C|NIO|20250715|15:03:55.827870|S|8|4.19|0|8
C|NIO|20250715|15:03:55.827880|S|3|4.19|0|3
C|NIO|20250715|15:03:55.827889|S|1|4.19|0|1
C|NIO|20250715|15:05:23.589415|S|44|4.2|0|44
C|NIO|20250715|15:05:41.503587|S|600|4.2|0|600
C|NIO|20250715|15:05:41.503587|S|56|4.2|0|56
C|NIO|20250715|15:05:41.503587|S|100|4.2|0|100
C|NIO|20250715|15:05:41.503588|S|100|4.2|0|100
C|NIO|20250715|15:05:41.503588|S|44|4.2|0|44
C|NIO|20250715|15:07:36.515063|S|4|4.2|0|4
C|NIO|20250715|15:09:45.966531|S|600|4.2|0|600
C|NIO|20250715|15:09:45.966531|S|100|4.2|0|100
C|NIO|20250715|15:09:45.966532|S|100|4.2|0|100
C|NIO|20250715|15:09:50.341993|S|20|4.21|0|20
C|NIO|20250715|15:09:50.341993|S|10|4.21|0|10
C|NIO|20250715|15:09:50.341993|S|30|4.21|0|30
C|NIO|20250715|15:09:50.341993|S|20|4.21|0|20
C|NIO|20250715|15:09:50.341994|S|30|4.21|0|30
C|NIO|20250715|15:09:50.341995|S|100|4.21|0|100
C|NIO|20250715|15:10:39.224975|S|89|4.205|0|89
C|NIO|20250715|15:15:43.946200|S|15|4.21|0|15
C|NIO|20250715|15:17:27.664014|S|100|4.2|0|100
C|NIO|20250715|15:18:24.660720|S|85|4.21|0|85
C|NIO|20250715|15:18:24.660721|S|97|4.21|0|97
C|NIO|20250715|15:20:46.771007|S|15|4.21|0|15
C|NIO|20250715|15:20:49.012005|S|11|4.2|0|11
C|NIO|20250715|15:21:08.292835|S|14|4.2|0|14
C|NIO|20250715|15:21:08.299240|S|1|4.2|0|1
C|NIO|20250715|15:21:17.420292|S|400|4.2|0|400
C|NIO|20250715|15:21:17.420292|S|1|4.2|0|1
C|NIO|20250715|15:22:47.412381|S|11|4.2|0|11
C|NIO|20250715|15:23:20.850926|S|100|4.2|0|100
C|NIO|20250715|15:24:42.023136|S|11|4.2|0|11
C|NIO|20250715|15:25:07.584071|S|184|4.2|0|184
C|NIO|20250715|15:25:18.054194|S|37|4.2|0|37
C|NIO|20250715|15:25:18.054195|S|63|4.2|0|63
C|NIO|20250715|15:27:07.264538|S|16|4.2|0|16
C|NIO|20250715|15:27:16.544263|S|1|4.2|0|1
C|NIO|20250715|15:27:28.543809|S|2|4.2|0|2
C|NIO|20250715|15:27:34.543723|S|1|4.2|0|1
C|NIO|20250715|15:27:55.612646|S|22|4.2|0|22
C|NIO|20250715|15:29:07.649262|S|11|4.2|0|11
C|NIO|20250715|15:29:50.219635|S|1014|4.2|0|1014
C|NIO|20250715|15:29:52.175579|S|1|4.2|0|1
C|NIO|20250715|15:30:02.687995|S|10|4.21|0|10
C|NIO|20250715|15:30:19.646200|S|3|4.21|0|3
C|NIO|20250715|15:30:19.646200|S|1200|4.21|0|1200
C|NIO|20250715|15:30:19.646200|S|20|4.21|0|20
C|NIO|20250715|15:30:19.646200|S|100|4.21|0|100
C|NIO|20250715|15:30:19.646201|S|100|4.21|0|100
C|NIO|20250715|15:30:19.646201|S|100|4.21|0|100
C|NIO|20250715|15:30:19.646202|S|100|4.21|0|100
C|NIO|20250715|15:30:37.629099|S|100|4.21|0|100
C|NIO|20250715|15:30:37.631883|S|100|4.22|0|100
C|NIO|20250715|15:32:15.494646|S|100|4.22|0|100
C|NIO|20250715|15:32:15.495544|S|292|4.22|0|292
C|NIO|20250715|15:32:15.495564|S|96|4.22|0|96
C|NIO|20250715|15:32:15.495564|S|12|4.22|0|12
C|NIO|20250715|15:32:15.706870|S|500|4.23|0|500
C|NIO|20250715|15:32:15.760252|S|400|4.23|0|400
C|NIO|20250715|15:32:15.789277|S|400|4.23|0|400
C|NIO|20250715|15:32:15.791353|S|18|4.23|0|18
C|NIO|20250715|15:32:16.125277|S|382|4.23|0|382
C|NIO|20250715|15:32:16.125277|S|418|4.23|0|418
C|NIO|20250715|15:33:01.571046|S|70|4.24|0|70
C|NIO|20250715|15:33:01.571825|S|20|4.24|0|20
C|NIO|20250715|15:33:01.571826|S|100|4.24|0|100
C|NIO|20250715|15:33:28.276662|S|100|4.23|0|100
C|NIO|20250715|15:33:42.991083|S|100|4.24|0|100
C|NIO|20250715|15:33:42.991083|S|300|4.24|0|300
C|NIO|20250715|15:36:14.532918|S|81|4.24|0|81
C|NIO|20250715|15:36:14.532949|S|100|4.24|0|100
C|NIO|20250715|15:36:14.532950|S|100|4.24|0|100
C|NIO|20250715|15:36:52.631268|S|100|4.24|0|100
C|NIO|20250715|15:36:52.631268|S|100|4.24|0|100
C|NIO|20250715|15:37:54.674494|S|100|4.24|0|100
C|NIO|20250715|15:39:18.494357|S|100|4.24|0|100
C|NIO|20250715|15:40:12.240186|S|100|4.25|0|100
C|NIO|20250715|15:40:12.240186|S|300|4.25|0|300
C|NIO|20250715|15:42:12.648330|S|100|4.255|0|100
C|NIO|20250715|15:42:12.650701|S|100|4.255|0|100
C|NIO|20250715|15:42:12.758459|S|100|4.255|0|100
C|NIO|20250715|15:42:12.786238|S|100|4.255|0|100
C|NIO|20250715|15:43:02.697490|S|1320|4.25|0|1320
C|NIO|20250715|15:43:02.698161|S|180|4.25|0|180
C|NIO|20250715|15:43:02.698162|S|100|4.25|0|100
C|NIO|20250715|15:43:04.845380|S|100|4.25|0|100
C|NIO|20250715|15:43:06.848049|S|100|4.25|0|100
C|NIO|20250715|15:43:28.148739|S|100|4.25|0|100
C|NIO|20250715|15:43:29.278143|S|100|4.245|0|100
C|NIO|20250715|15:44:25.338446|S|100|4.25|0|100
C|NIO|20250715|15:44:25.338446|S|100|4.25|0|100
C|NIO|20250715|15:44:25.338446|S|100|4.25|0|100
C|NIO|20250715|15:44:25.338447|S|100|4.25|0|100
C|NIO|20250715|15:44:40.844888|S|100|4.25|0|100
C|NIO|20250715|15:44:40.844888|S|100|4.25|0|100
C|NIO|20250715|15:44:40.844888|S|100|4.25|0|100
C|NIO|20250715|15:44:45.501687|S|400|4.26|0|400
C|NIO|20250715|15:44:45.501687|S|199|4.26|0|199
C|NIO|20250715|15:44:52.092629|S|40|4.25|0|40
C|NIO|20250715|15:45:52.474428|S|50|4.25|0|50
C|NIO|20250715|15:46:18.819777|S|400|4.25|0|400
C|NIO|20250715|15:46:32.051584|S|100|4.26|0|100
C|NIO|20250715|15:46:32.051584|S|400|4.26|0|400
C|NIO|20250715|15:46:32.051584|S|100|4.26|0|100
C|NIO|20250715|15:46:32.051584|S|100|4.26|0|100
C|NIO|20250715|15:46:35.218700|S|100|4.26|0|100
C|NIO|20250715|15:46:36.220586|S|100|4.26|0|100
C|NIO|20250715|15:46:42.110324|S|1900|4.26|0|1900
C|NIO|20250715|15:46:46.602548|S|100|4.26|0|100
C|NIO|20250715|15:47:05.945159|S|100|4.26|0|100
C|NIO|20250715|15:47:11.606228|S|100|4.26|0|100
C|NIO|20250715|15:47:49.459373|S|3|4.26|0|3
C|NIO|20250715|15:48:12.971869|S|97|4.26|0|97
C|NIO|20250715|15:48:12.971870|S|100|4.26|0|100
C|NIO|20250715|15:48:12.971870|S|100|4.26|0|100
C|NIO|20250715|15:48:12.971870|S|100|4.26|0|100
C|NIO|20250715|15:48:13.974545|S|100|4.26|0|100
C|NIO|20250715|15:48:44.398484|S|100|4.26|0|100
C|NIO|20250715|15:48:44.398484|S|100|4.26|0|100
C|NIO|20250715|15:48:44.882855|S|100|4.26|0|100
C|NIO|20250715|15:49:30.962188|S|100|4.26|0|100
C|NIO|20250715|15:49:30.962188|S|100|4.26|0|100
C|NIO|20250715|15:49:51.998521|S|100|4.26|0|100
C|NIO|20250715|15:49:51.998521|S|100|4.26|0|100
C|NIO|20250715|15:49:55.416359|S|100|4.26|0|100
C|NIO|20250715|15:49:55.416360|S|100|4.26|0|100
C|NIO|20250715|15:50:08.382609|S|100|4.255|0|100
C|NIO|20250715|15:50:18.407984|S|100|4.26|0|100
C|NIO|20250715|15:50:18.407984|S|400|4.26|0|400
C|NIO|20250715|15:50:22.959462|S|100|4.26|0|100
C|NIO|20250715|15:50:37.914603|S|100|4.26|0|100
C|NIO|20250715|15:50:47.977051|S|100|4.26|0|100
C|NIO|20250715|15:51:00.113053|S|85|4.26|0|85
C|NIO|20250715|15:51:00.113834|S|15|4.26|0|15
C|NIO|20250715|15:51:45.198439|S|11|4.25|0|11
C|NIO|20250715|15:51:54.123068|S|100|4.25|0|100
C|NIO|20250715|15:52:03.854522|S|120|4.25|0|120
C|NIO|20250715|15:52:21.725426|S|6405|4.25|0|6405
C|NIO|20250715|15:52:21.725426|S|5000|4.25|0|5000
C|NIO|20250715|15:52:21.725453|S|782|4.25|0|782
C|NIO|20250715|15:52:21.725475|S|258|4.25|0|258
C|NIO|20250715|15:52:21.725476|S|85|4.25|0|85
C|NIO|20250715|15:52:21.725476|S|9|4.25|0|9
C|NIO|20250715|15:52:21.725490|S|3|4.25|0|3
C|NIO|20250715|15:52:21.725490|S|28|4.25|0|28
C|NIO|20250715|15:52:21.725502|S|1|4.25|0|1
C|NIO|20250715|15:52:21.725514|S|1|4.25|0|1
C|NIO|20250715|15:52:21.734675|S|500|4.25|0|500
C|NIO|20250715|15:52:21.734675|S|3833|4.25|0|3833
C|NIO|20250715|15:52:21.734733|S|5000|4.25|0|5000
C|NIO|20250715|15:52:21.734784|S|5000|4.25|0|5000
C|NIO|20250715|15:52:21.734835|S|5000|4.25|0|5000
C|NIO|20250715|15:52:21.734886|S|5000|4.25|0|5000
C|NIO|20250715|15:52:21.734936|S|5000|4.25|0|5000
C|NIO|20250715|15:52:25.911695|S|11|4.255|0|11
C|NIO|20250715|15:52:27.672823|S|12|4.25|0|12
C|NIO|20250715|15:52:29.207206|S|10|4.25|0|10
C|NIO|20250715|15:52:29.207261|S|2|4.25|0|2
C|NIO|20250715|15:52:29.207285|S|1|4.25|0|1
C|NIO|20250715|15:52:30.411872|S|100|4.25|0|100
C|NIO|20250715|15:52:34.206847|S|8|4.25|0|8
C|NIO|20250715|15:52:34.206867|S|1|4.25|0|1
C|NIO|20250715|15:52:34.206897|S|1|4.25|0|1
C|NIO|20250715|15:52:36.151230|S|100|4.25|0|100
C|NIO|20250715|15:52:39.208509|S|1|4.25|0|1
C|NIO|20250715|15:52:39.208523|S|10|4.25|0|10
C|NIO|20250715|15:52:43.834541|S|11|4.25|0|11
C|NIO|20250715|15:52:44.210419|S|1|4.25|0|1
C|NIO|20250715|15:52:48.737224|S|1|4.25|0|1
C|NIO|20250715|15:52:49.208350|S|1|4.25|0|1
C|NIO|20250715|15:52:49.208359|S|4|4.25|0|4
C|NIO|20250715|15:52:54.210409|S|1|4.25|0|1
C|NIO|20250715|15:52:54.210420|S|3|4.25|0|3
C|NIO|20250715|15:52:55.533317|S|100|4.25|0|100
C|NIO|20250715|15:52:55.533406|S|100|4.25|0|100
C|NIO|20250715|15:52:55.615969|S|100|4.25|0|100
C|NIO|20250715|15:52:55.616087|S|100|4.25|0|100
C|NIO|20250715|15:52:56.780200|S|100|4.25|0|100
C|NIO|20250715|15:52:59.214171|S|4|4.25|0|4
C|NIO|20250715|15:53:04.214426|S|1|4.25|0|1
C|NIO|20250715|15:53:09.216695|S|36|4.25|0|36
C|NIO|20250715|15:53:09.216705|S|2|4.25|0|2
C|NIO|20250715|15:53:11.775279|S|100|4.25|0|100
C|NIO|20250715|15:53:19.217195|S|23|4.25|0|23
C|NIO|20250715|15:53:19.217203|S|2|4.25|0|2
C|NIO|20250715|15:53:19.217219|S|1|4.25|0|1
C|NIO|20250715|15:53:20.088333|S|100|4.25|0|100
C|NIO|20250715|15:53:20.088440|S|100|4.25|0|100
C|NIO|20250715|15:53:20.157266|S|100|4.25|0|100
C|NIO|20250715|15:53:21.916119|S|100|4.25|0|100
C|NIO|20250715|15:53:24.216888|S|8|4.25|0|8
C|NIO|20250715|15:53:24.216897|S|1|4.25|0|1
C|NIO|20250715|15:53:29.213062|S|21|4.25|0|21
C|NIO|20250715|15:53:29.213075|S|2|4.25|0|2
C|NIO|20250715|15:53:29.308042|S|100|4.25|0|100
C|NIO|20250715|15:53:29.391807|S|100|4.25|0|100
C|NIO|20250715|15:53:34.211584|S|2|4.25|0|2
C|NIO|20250715|15:53:34.211598|S|24|4.25|0|24
C|NIO|20250715|15:53:34.211606|S|1|4.25|0|1
C|NIO|20250715|15:53:39.209965|S|10|4.25|0|10
C|NIO|20250715|15:53:46.453370|S|5|4.25|0|5
C|NIO|20250715|15:54:05.748036|S|15|4.26|0|15
C|NIO|20250715|15:54:17.027340|S|90|4.26|0|90
C|NIO|20250715|15:54:33.738698|S|10|4.25|0|10
C|NIO|20250715|15:54:33.738775|S|2|4.25|0|2
C|NIO|20250715|15:54:33.738797|S|1|4.25|0|1
C|NIO|20250715|15:54:33.740224|S|877|4.25|0|877
C|NIO|20250715|15:54:33.740225|S|4123|4.25|0|4123
C|NIO|20250715|15:54:33.740289|S|5000|4.25|0|5000
C|NIO|20250715|15:54:33.740344|S|5000|4.25|0|5000
C|NIO|20250715|15:54:33.740363|S|700|4.25|0|700
C|NIO|20250715|15:54:33.740397|S|700|4.25|0|700
C|NIO|20250715|15:54:33.740397|S|4300|4.25|0|4300
C|NIO|20250715|15:54:33.740453|S|5000|4.25|0|5000
C|NIO|20250715|15:54:33.740504|S|5000|4.25|0|5000
C|NIO|20250715|15:54:41.689860|S|49|4.25|0|49
C|NIO|20250715|15:54:43.213716|S|14900|4.25|0|14900
C|NIO|20250715|15:54:53.991846|S|165|4.245|0|165
C|NIO|20250715|15:54:53.991846|S|9169|4.245|0|9169
C|NIO|20250715|15:54:58.002130|S|107|4.24|0|107
C|NIO|20250715|15:54:59.309070|S|700|4.25|0|700
C|NIO|20250715|15:55:01.846045|S|27|4.245|0|27
C|NIO|20250715|15:55:15.342117|S|100|4.25|0|100
C|NIO|20250715|15:55:15.342117|S|100|4.25|0|100
C|NIO|20250715|15:55:15.342117|S|100|4.25|0|100
C|NIO|20250715|15:55:23.594127|S|100|4.25|0|100
C|NIO|20250715|15:55:28.596132|S|100|4.25|0|100
C|NIO|20250715|15:55:33.822363|S|100|4.25|0|100
C|NIO|20250715|15:56:01.138050|S|100|4.26|0|100
C|NIO|20250715|15:56:01.138050|S|100|4.26|0|100
C|NIO|20250715|15:56:01.138050|S|100|4.26|0|100
C|NIO|20250715|15:56:01.138051|S|100|4.26|0|100
C|NIO|20250715|15:56:02.141290|S|100|4.26|0|100
C|NIO|20250715|15:56:02.141713|S|100|4.26|0|100
C|NIO|20250715|15:56:02.142502|S|100|4.26|0|100
C|NIO|20250715|15:56:17.340018|S|100|4.26|0|100
C|NIO|20250715|15:56:29.032515|S|40|4.25|0|40
C|NIO|20250715|15:56:59.653099|S|4200|4.255|0|4200
C|NIO|20250715|15:56:59.653100|S|200|4.255|0|200
C|NIO|20250715|15:56:59.653100|S|2000|4.255|0|2000
C|NIO|20250715|15:57:01.058233|S|100|4.25|0|100
C|NIO|20250715|15:57:01.059618|S|300|4.25|0|300
C|NIO|20250715|15:57:01.153274|S|100|4.26|0|100
C|NIO|20250715|15:57:01.153274|S|100|4.26|0|100
C|NIO|20250715|15:57:01.153274|S|800|4.26|0|800
C|NIO|20250715|15:57:01.153275|S|100|4.26|0|100
C|NIO|20250715|15:57:11.627007|S|28|4.25|0|28
C|NIO|20250715|15:57:14.210718|S|4|4.25|0|4
C|NIO|20250715|15:57:21.629035|S|3|4.25|0|3
C|NIO|20250715|15:57:24.216180|S|20|4.25|0|20
C|NIO|20250715|15:57:24.216189|S|187|4.25|0|187
C|NIO|20250715|15:57:24.216201|S|7|4.25|0|7
C|NIO|20250715|15:57:24.216209|S|2|4.25|0|2
C|NIO|20250715|15:57:24.216220|S|1|4.25|0|1
C|NIO|20250715|15:57:29.225765|S|20|4.25|0|20
C|NIO|20250715|15:57:29.225774|S|2|4.25|0|2
C|NIO|20250715|15:57:34.211612|S|2|4.25|0|2
C|NIO|20250715|15:57:34.211620|S|14|4.25|0|14
C|NIO|20250715|15:57:39.212535|S|14|4.25|0|14
C|NIO|20250715|15:57:39.212584|S|2|4.25|0|2
C|NIO|20250715|15:57:57.842331|S|27|4.25|0|27
C|NIO|20250715|15:58:16.172928|S|800|4.26|0|800
C|NIO|20250715|15:58:16.172928|S|27|4.26|0|27
C|NIO|20250715|15:58:17.010576|S|73|4.26|0|73
C|NIO|20250715|15:58:17.010577|S|727|4.26|0|727
C|NIO|20250715|15:58:17.010577|S|100|4.26|0|100
C|NIO|20250715|15:58:17.010577|S|100|4.26|0|100
C|NIO|20250715|15:58:17.010577|S|100|4.26|0|100
C|NIO|20250715|15:58:20.414328|S|200|4.255|0|200
C|NIO|20250715|15:58:20.415239|S|100|4.255|0|100
C|NIO|20250715|15:58:29.584430|S|73|4.26|0|73
C|NIO|20250715|15:58:29.584431|S|100|4.26|0|100
C|NIO|20250715|15:58:29.584431|S|27|4.26|0|27
C|NIO|20250715|15:58:38.266963|S|1|4.25|0|1
C|NIO|20250715|15:58:43.697392|S|1|4.25|0|1
C|NIO|20250715|15:58:46.129940|S|4|4.25|0|4
C|NIO|20250715|15:58:48.559286|S|1|4.25|0|1
C|NIO|20250715|15:58:53.726376|S|1|4.25|0|1
C|NIO|20250715|15:58:59.981472|S|2|4.25|0|2
C|NIO|20250715|15:59:00.329772|S|100|4.26|0|100
C|NIO|20250715|15:59:00.329772|S|100|4.26|0|100
C|NIO|20250715|15:59:03.188696|S|1|4.255|0|1
C|NIO|20250715|15:59:03.776343|S|100|4.26|0|100
C|NIO|20250715|15:59:05.579962|S|200|4.255|0|200
C|NIO|20250715|15:59:05.580820|S|100|4.255|0|100
C|NIO|20250715|15:59:07.002988|S|200|4.255|0|200
C|NIO|20250715|15:59:07.003817|S|100|4.255|0|100
C|NIO|20250715|15:59:07.011809|S|1|4.255|0|1
C|NIO|20250715|15:59:10.263278|S|100|4.26|0|100
C|NIO|20250715|15:59:11.584001|S|200|4.255|0|200
C|NIO|20250715|15:59:11.584986|S|100|4.255|0|100
C|NIO|20250715|15:59:11.745246|S|1|4.255|0|1
C|NIO|20250715|15:59:11.784695|S|3|4.255|0|3
C|NIO|20250715|15:59:12.333881|S|2|4.255|0|2
C|NIO|20250715|15:59:13.031997|S|1|4.255|0|1
C|NIO|20250715|15:59:13.791722|S|1|4.255|0|1
C|NIO|20250715|15:59:14.397407|S|1|4.255|0|1
C|NIO|20250715|15:59:15.045588|S|2|4.255|0|2
C|NIO|20250715|15:59:16.210923|S|2|4.255|0|2
C|NIO|20250715|15:59:16.211708|S|200|4.255|0|200
C|NIO|20250715|15:59:16.212414|S|100|4.255|0|100
C|NIO|20250715|15:59:16.974113|S|1|4.255|0|1
C|NIO|20250715|15:59:17.571849|S|1|4.25|0|1
C|NIO|20250715|15:59:17.775519|S|1|4.25|0|1
C|NIO|20250715|15:59:18.120249|S|2|4.25|0|2
C|NIO|20250715|15:59:18.744020|S|1|4.25|0|1
C|NIO|20250715|15:59:19.199339|S|100|4.26|0|100
C|NIO|20250715|15:59:19.199339|S|100|4.26|0|100
C|NIO|20250715|15:59:19.199339|S|100|4.26|0|100
C|NIO|20250715|15:59:20.203281|S|2|4.255|0|2
C|NIO|20250715|15:59:20.705940|S|100|4.26|0|100
C|NIO|20250715|15:59:21.583401|S|102|4.255|0|102
C|NIO|20250715|15:59:21.583401|S|98|4.255|0|98
C|NIO|20250715|15:59:21.585608|S|100|4.255|0|100
C|NIO|20250715|15:59:23.473368|S|1|4.25|0|1
C|NIO|20250715|15:59:24.048698|S|100|4.26|0|100
C|NIO|20250715|15:59:26.946361|S|800|4.26|0|800
C|NIO|20250715|15:59:27.437080|S|1|4.255|0|1
C|NIO|20250715|15:59:32.163818|S|1|4.255|0|1
C|NIO|20250715|15:59:34.753892|S|400|4.26|0|400
C|NIO|20250715|15:59:37.016510|S|1|4.25|0|1
C|NIO|20250715|15:59:43.006640|S|1|4.25|0|1
C|NIO|20250715|15:59:46.840306|S|500|4.26|0|500
C|NIO|20250715|15:59:47.299138|S|69|4.25|0|69
C|NIO|20250715|15:59:47.540099|S|1|4.25|0|1
C|NIO|20250715|15:59:47.993148|S|15|4.26|0|15
C|NIO|20250715|15:59:48.092407|S|7|4.25|0|7
C|NIO|20250715|15:59:49.400178|S|95|4.26|0|95
C|NIO|20250715|15:59:49.806533|S|40|4.25|0|40
C|NIO|20250715|15:59:50.084462|S|50|4.25|0|50
C|NIO|20250715|15:59:50.147900|S|190|4.26|0|190
C|NIO|20250715|15:59:50.147900|S|10|4.26|0|10
C|NIO|20250715|15:59:50.606911|S|596|4.26|0|596
C|NIO|20250715|15:59:51.180492|S|30|4.26|0|30
C|NIO|20250715|15:59:51.261606|S|78|4.25|0|78
C|NIO|20250715|15:59:52.174823|S|2|4.25|0|2
C|NIO|20250715|15:59:53.305472|S|1|4.25|0|1
C|NIO|20250715|15:59:54.897037|S|1310|4.255|0|1310
C|NIO|20250715|15:59:54.897037|S|624|4.255|0|624
C|NIO|20250715|15:59:55.038908|S|9|4.26|0|9
C|NIO|20250715|15:59:56.431068|S|5|4.255|0|5
C|NIO|20250715|15:59:56.892755|S|2064|4.25|0|2064
C|NITO|20250715|10:12:50.883665|S|1|.2338|0|1
C|NITO|20250715|11:48:43.963820|S|1|.2327|0|1
C|NITO|20250715|12:15:23.880862|S|165|.2356|0|165
C|NITO|20250715|13:29:43.564762|S|1|.2324|0|1
C|NITO|20250715|14:29:37.125827|S|1|.2364|0|1
C|NITO|20250715|14:40:23.574597|S|1|.236|0|1
C|NIU|20250715|10:22:31.896923|S|6|3.415|0|6
C|NIU|20250715|10:31:31.812517|S|7|3.39|0|7
C|NIU|20250715|10:54:01.623269|S|5|3.43|0|5
C|NIU|20250715|11:52:32.328390|S|86|3.475|0|86
C|NIU|20250715|11:52:32.328807|S|1|3.475|0|1
C|NIU|20250715|12:13:05.884509|S|100|3.46|0|100
C|NIU|20250715|12:21:56.021001|S|14|3.47|0|14
C|NIU|20250715|12:23:35.085513|S|14|3.475|0|14
C|NIU|20250715|12:24:22.319167|S|4|3.475|0|4
C|NIU|20250715|12:42:12.561924|S|1|3.47|0|1
C|NIU|20250715|12:52:27.517797|S|7|3.475|0|7
C|NIU|20250715|13:54:34.438881|S|23|3.515|0|23
C|NIU|20250715|14:18:10.408955|S|1|3.5|0|1
C|NIU|20250715|14:21:39.262490|S|100|3.49|0|100
C|NIU|20250715|14:58:00.582497|S|100|3.47|0|100
C|NIU|20250715|14:58:07.624904|S|100|3.47|0|100
C|NIU|20250715|14:58:42.556538|S|100|3.47|0|100
C|NIU|20250715|14:59:20.708516|S|100|3.47|0|100
C|NIU|20250715|15:04:38.913186|S|14|3.47|0|14
C|NIU|20250715|15:52:10.052003|S|100|3.47|0|100
C|NIU|20250715|15:59:50.590026|S|13|3.47|0|13
C|NIU|20250715|15:59:54.444115|S|11|3.465|0|11
C|NIU|20250715|15:59:55.230632|S|9|3.465|0|9
C|NIXX|20250715|15:40:36.738599|S|100|2.04|0|100
C|NJAN|20250715|10:00:24.569321|S|100|51.1|0|100
C|NJAN|20250715|10:00:24.570070|S|12|51.1|0|12
C|NJAN|20250715|12:40:39.485486|S|100|51.09|0|100
C|NJAN|20250715|12:40:39.486689|S|100|51.09|0|100
C|NJAN|20250715|12:45:06.359213|S|100|51.09|0|100
C|NJAN|20250715|12:45:06.359916|S|30|51.09|0|30
C|NJAN|20250715|12:46:15.193500|S|70|51.09|0|70
C|NJR|20250715|09:36:35.146573|S|1|46.36|0|1
C|NJR|20250715|09:37:31.994372|S|1|46.38|0|1
C|NJR|20250715|09:37:56.323973|S|1|46.37|0|1
C|NJR|20250715|09:38:10.581923|S|1|46.38|0|1
C|NJR|20250715|09:43:28.299838|S|1|46.23|0|1
C|NJR|20250715|09:49:18.308443|S|75|46.21|0|75
C|NJR|20250715|12:19:24.001648|S|10|45.84|0|10
C|NJR|20250715|15:32:49.000432|S|8|46.01|0|8
C|NJR|20250715|15:51:49.160179|S|50|45.95|0|50
C|NJR|20250715|15:55:36.892985|S|75|45.92|0|75
C|NJR|20250715|15:59:21.205745|S|75|45.95|0|75
C|NJR|20250715|15:59:21.612166|S|100|45.97|0|100
C|NJR|20250715|15:59:36.010328|S|75|45.93|0|75
C|NJR|20250715|15:59:47.152241|S|100|45.93|0|100
C|NKE|20250715|09:30:03.595609|S|100|72.13|0|100
C|NKE|20250715|09:30:51.133047|S|100|72.265|0|100
C|NKE|20250715|09:30:51.133058|S|100|72.265|0|100
C|NKE|20250715|09:31:01.819963|S|10|72.36|0|10
C|NKE|20250715|09:31:36.588194|S|15|72.285|0|15
C|NKE|20250715|09:31:46.535627|S|100|72.35|0|100
C|NKE|20250715|09:32:17.710837|S|100|72.52|0|100
C|NKE|20250715|09:32:17.716994|S|26|72.54|0|26
C|NKE|20250715|09:32:21.493740|S|100|72.505|0|100
C|NKE|20250715|09:33:40.630471|S|100|72.38|0|100
C|NKE|20250715|09:33:40.630509|S|100|72.38|0|100
C|NKE|20250715|09:38:22.287351|S|3|72.27|0|3
C|NKE|20250715|09:39:34.439572|S|140|72.24|0|140
C|NKE|20250715|09:43:21.894139|S|100|72.195|0|100
C|NKE|20250715|09:48:30.912973|S|57|72.33|0|57
C|NKE|20250715|09:58:04.635789|S|9|72.28|0|9
C|NKE|20250715|10:00:03.128650|S|8|72.34|0|8
C|NKE|20250715|10:02:19.660791|S|10|72.62|0|10
C|NKE|20250715|10:03:18.472067|S|9|72.75|0|9
C|NKE|20250715|10:14:13.033393|S|4|72.78|0|4
C|NKE|20250715|10:14:22.295093|S|3|72.74|0|3
C|NKE|20250715|10:22:01.931166|S|7|72.66|0|7
C|NKE|20250715|10:36:43.461436|S|4|72.22|0|4
C|NKE|20250715|10:39:10.863846|S|4|72.12|0|4
C|NKE|20250715|10:39:10.866492|S|2|72.08|0|2
C|NKE|20250715|10:39:13.998562|S|23|72.07|0|23
C|NKE|20250715|10:39:27.050885|S|10|72.08|0|10
C|NKE|20250715|10:39:55.762532|S|100|72.095|0|100
C|NKE|20250715|10:52:27.934852|S|100|72.17|0|100
C|NKE|20250715|10:53:16.726820|S|100|72.13|0|100
C|NKE|20250715|11:03:02.041003|S|3|72.24|0|3
C|NKE|20250715|11:06:25.176304|S|4|72.14|0|4
C|NKE|20250715|11:06:25.176337|S|4|72.14|0|4
C|NKE|20250715|11:06:25.176337|S|4|72.14|0|4
C|NKE|20250715|11:11:58.650465|S|13|72.25|0|13
C|NKE|20250715|11:14:52.393791|S|2|72.17|0|2
C|NKE|20250715|11:17:35.162781|S|2|72.09|0|2
C|NKE|20250715|11:18:04.936480|S|150|72.08|0|150
C|NKE|20250715|11:18:04.936549|S|4|72.08|0|4
C|NKE|20250715|11:18:08.248596|S|100|72.05|0|100
C|NKE|20250715|11:20:39.560539|S|2|72.15|0|2
C|NKE|20250715|11:28:28.740775|S|16|72.32|0|16
C|NKE|20250715|11:47:33.573494|S|10|72.12|0|10
C|NKE|20250715|11:48:16.106395|S|100|72.12|0|100
C|NKE|20250715|11:49:01.919497|S|1|72.16|0|1
C|NKE|20250715|12:06:19.005029|S|122|72.14|0|122
C|NKE|20250715|12:09:15.016442|S|1|72.07|0|1
C|NKE|20250715|12:11:44.932002|S|100|72|0|100
C|NKE|20250715|12:14:17.466295|S|9|71.96|0|9
C|NKE|20250715|12:57:37.847235|S|9|72.18|0|9
C|NKE|20250715|13:14:17.672056|S|100|71.96|0|100
C|NKE|20250715|13:25:03.411418|S|11|71.86|0|11
C|NKE|20250715|13:27:21.532918|S|10|71.84|0|10
C|NKE|20250715|13:27:21.532933|S|100|71.84|0|100
C|NKE|20250715|13:27:21.532953|S|15|71.84|0|15
C|NKE|20250715|13:27:21.532954|S|25|71.84|0|25
C|NKE|20250715|13:29:56.649502|S|1|71.905|0|1
C|NKE|20250715|13:32:33.079139|S|31|71.95|0|31
C|NKE|20250715|13:32:33.079215|S|31|71.95|0|31
C|NKE|20250715|13:48:44.155012|S|10|71.67|0|10
C|NKE|20250715|13:48:44.155074|S|2|71.67|0|2
C|NKE|20250715|13:48:44.155151|S|18|71.67|0|18
C|NKE|20250715|13:48:44.155173|S|70|71.67|0|70
C|NKE|20250715|13:54:20.387280|S|106|71.82|0|106
C|NKE|20250715|13:54:20.387801|S|44|71.82|0|44
C|NKE|20250715|13:55:06.909926|S|9|71.84|0|9
C|NKE|20250715|14:15:31.926672|S|13|71.82|0|13
C|NKE|20250715|14:48:56.655882|S|1|71.88|0|1
C|NKE|20250715|14:50:33.288655|S|1|71.85|0|1
C|NKE|20250715|14:52:04.443802|S|2|71.84|0|2
C|NKE|20250715|14:55:44.332888|S|200|71.75|0|200
C|NKE|20250715|15:08:00.407032|S|105|71.85|0|105
C|NKE|20250715|15:08:41.844785|S|1|71.86|0|1
C|NKE|20250715|15:09:26.539773|S|4|71.81|0|4
C|NKE|20250715|15:21:45.252027|S|1|71.9|0|1
C|NKE|20250715|15:33:05.928047|S|12|71.87|0|12
C|NKE|20250715|15:37:31.958793|S|9|71.95|0|9
C|NKE|20250715|15:46:21.614177|S|19|72.06|0|19
C|NKE|20250715|15:47:50.579656|S|1|71.99|0|1
C|NKE|20250715|15:49:43.017133|S|76|72.125|0|76
C|NKE|20250715|15:52:03.609544|S|21|72.08|0|21
C|NKE|20250715|15:52:09.934242|S|8|72.1|0|8
C|NKE|20250715|15:52:14.186125|S|24|72.1|0|24
C|NKE|20250715|15:52:14.186136|S|10|72.1|0|10
C|NKE|20250715|15:53:33.378378|S|8|72.1|0|8
C|NKE|20250715|15:53:53.815537|S|16|72.13|0|16
C|NKE|20250715|15:55:50.391915|S|80|72.09|0|80
C|NKE|20250715|15:56:17.949210|S|42|72.07|0|42
C|NKE|20250715|15:56:17.949302|S|38|72.07|0|38
C|NKE|20250715|15:56:41.145278|S|28|72.11|0|28
C|NKE|20250715|15:58:00.648367|S|100|72.105|0|100
C|NKE|20250715|15:58:14.152478|S|100|72.11|0|100
C|NKE|20250715|15:58:19.089374|S|80|72.1|0|80
C|NKE|20250715|15:59:41.079316|S|59|72.03|0|59
C|NKE|20250715|15:59:49.466549|S|10|72|0|10
C|NKE|20250715|15:59:50.119887|S|1|72|0|1
C|NKE|20250715|15:59:50.605883|S|22|72|0|22
C|NKE|20250715|15:59:50.605883|S|6|72|0|6
C|NKTR|20250715|09:40:54.557771|S|4|24.15|0|4
C|NKTR|20250715|09:45:50.365490|S|63|24.375|0|63
C|NKTR|20250715|09:45:50.365551|S|37|24.375|0|37
C|NKTR|20250715|10:39:49.665180|S|5|23.61|0|5
C|NKTR|20250715|10:39:49.731701|S|1|23.56|0|1
C|NKTR|20250715|10:41:52.349600|S|1|23.61|0|1
C|NKTR|20250715|10:57:22.519066|S|100|23.6|0|100
C|NKTR|20250715|11:25:09.035466|S|300|23.2|0|300
C|NKTR|20250715|11:50:29.654283|S|63|23.91|0|63
C|NKTR|20250715|12:12:56.026330|S|5|23.84|0|5
C|NKTR|20250715|12:29:54.678568|S|4|23.55|0|4
C|NKTR|20250715|14:19:04.989766|S|99|23.43|0|99
C|NKTR|20250715|14:19:04.989766|S|1|23.44|0|1
C|NKTR|20250715|14:27:09.519884|S|63|23.55|0|63
C|NKTR|20250715|14:27:09.519956|S|63|23.55|0|63
C|NKTR|20250715|14:42:57.123917|S|100|23.4|0|100
C|NKTR|20250715|14:53:14.442730|S|18|23.44|0|18
C|NKTR|20250715|14:53:14.443363|S|18|23.43|0|18
C|NKTR|20250715|15:40:56.695177|S|100|24.005|0|100
C|NKTX|20250715|10:06:28.816889|S|2|1.82|0|2
C|NKTX|20250715|10:06:43.749704|S|26|1.825|0|26
C|NKTX|20250715|10:21:40.816709|S|26|1.825|0|26
C|NKTX|20250715|10:38:39.165217|S|1|1.81|0|1
C|NKTX|20250715|10:54:08.108496|S|100|1.815|0|100
C|NKTX|20250715|11:34:58.117838|S|1|1.79|0|1
C|NKTX|20250715|11:39:46.438097|S|1|1.8|0|1
C|NKTX|20250715|11:43:19.805311|S|6|1.795|0|6
C|NKTX|20250715|12:18:01.760236|S|26|1.8|0|26
C|NKTX|20250715|12:30:05.835767|S|26|1.795|0|26
C|NKTX|20250715|12:41:09.385710|S|318|1.78|0|318
C|NKTX|20250715|12:49:44.424388|S|1|1.79|0|1
C|NKTX|20250715|12:54:14.024126|S|26|1.8|0|26
C|NKTX|20250715|14:08:29.822511|S|26|1.83|0|26
C|NKTX|20250715|14:23:09.876722|S|26|1.82|0|26
C|NKTX|20250715|14:37:49.938202|S|26|1.815|0|26
C|NKTX|20250715|15:36:03.606782|S|71|1.83|0|71
C|NKTX|20250715|15:50:05.021351|S|1|1.83|0|1
C|NKTX|20250715|15:52:35.506460|S|26|1.835|0|26
C|NKTX|20250715|15:55:04.523673|S|26|1.835|0|26
C|NKTX|20250715|15:58:41.003041|S|301|1.835|0|301
C|NKTX|20250715|15:58:41.003041|S|217|1.84|0|217
C|NKTX|20250715|15:59:50.051649|S|22|1.825|0|22
C|NKTX|20250715|15:59:50.132380|S|44|1.825|0|44
C|NKTX|20250715|15:59:50.173316|S|39|1.825|0|39
C|NKTX|20250715|15:59:53.071312|S|3|1.825|0|3
C|NKTX|20250715|15:59:55.213226|S|1|1.825|0|1
C|NKTX|20250715|15:59:56.447777|S|44|1.825|0|44
C|NKX|20250715|10:45:49.545617|S|100|11.715|0|100
C|NLR|20250715|09:39:04.045860|S|26|109.87|0|26
C|NLR|20250715|09:39:58.677149|S|26|109.97|0|26
C|NLR|20250715|09:39:58.677149|S|6|109.95|0|6
C|NLR|20250715|09:43:41.615677|S|26|110.07|0|26
C|NLR|20250715|09:43:41.615677|S|26|110.05|0|26
C|NLR|20250715|09:49:51.783866|S|26|110.03|0|26
C|NLR|20250715|09:49:51.783867|S|26|110.05|0|26
C|NLR|20250715|09:49:51.783867|S|48|110.09|0|48
C|NLR|20250715|09:57:06.593832|S|26|109.86|0|26
C|NLR|20250715|10:00:30.056336|S|74|109.77|0|74
C|NLR|20250715|10:00:30.056336|S|26|109.76|0|26
C|NLR|20250715|10:02:53.102378|S|26|109.64|0|26
C|NLR|20250715|10:02:53.102378|S|26|109.66|0|26
C|NLR|20250715|10:02:53.102378|S|48|109.68|0|48
C|NLR|20250715|10:17:32.004027|S|100|110.13|0|100
C|NLR|20250715|10:23:59.689045|S|26|110.46|0|26
C|NLR|20250715|10:23:59.689046|S|74|110.49|0|74
C|NLR|20250715|10:26:44.682586|S|100|110.3|0|100
C|NLR|20250715|10:40:57.058901|S|10|110.54|0|10
C|NLR|20250715|10:59:59.637939|S|48|110.62|0|48
C|NLR|20250715|10:59:59.637939|S|26|110.62|0|26
C|NLR|20250715|10:59:59.637939|S|26|110.6|0|26
C|NLR|20250715|11:07:37.830451|S|12|110.88|0|12
C|NLR|20250715|11:21:50.447896|S|100|110.55|0|100
C|NLR|20250715|11:21:55.563869|S|26|110.53|0|26
C|NLR|20250715|11:21:55.563869|S|26|110.55|0|26
C|NLR|20250715|11:21:55.563869|S|26|110.57|0|26
C|NLR|20250715|11:21:55.563870|S|22|110.6|0|22
C|NLR|20250715|11:44:14.955314|S|26|110.99|0|26
C|NLR|20250715|12:24:07.257154|S|26|111.07|0|26
C|NLR|20250715|12:24:07.257154|S|26|111.09|0|26
C|NLR|20250715|12:24:37.879594|S|14|111.09|0|14
C|NLR|20250715|12:24:37.879594|S|26|111.07|0|26
C|NLR|20250715|12:24:43.281018|S|12|111.09|0|12
C|NLR|20250715|12:24:43.281018|S|26|111.07|0|26
C|NLR|20250715|12:25:59.443754|S|26|111.09|0|26
C|NLR|20250715|12:25:59.443754|S|26|111.07|0|26
C|NLR|20250715|14:25:34.279437|S|100|111.6|0|100
C|NLR|20250715|14:56:43.869058|S|1|110.78|0|1
C|NLY|20250715|09:43:12.111618|S|120|19.66|0|120
C|NLY|20250715|09:44:58.390151|S|100|19.65|0|100
C|NLY|20250715|09:44:59.158621|S|100|19.655|0|100
C|NLY|20250715|09:46:23.852228|S|100|19.66|0|100
C|NLY|20250715|09:47:24.273957|S|42|19.67|0|42
C|NLY|20250715|09:47:24.273957|S|158|19.675|0|158
C|NLY|20250715|09:47:31.146263|S|100|19.67|0|100
C|NLY|20250715|09:49:41.024644|S|11|19.66|0|11
C|NLY|20250715|09:51:16.207311|S|100|19.65|0|100
C|NLY|20250715|09:51:18.215464|S|100|19.65|0|100
C|NLY|20250715|09:51:34.718498|S|100|19.63|0|100
C|NLY|20250715|09:51:34.740538|S|100|19.63|0|100
C|NLY|20250715|09:57:44.213435|S|100|19.62|0|100
C|NLY|20250715|09:58:36.673716|S|5|19.62|0|5
C|NLY|20250715|10:01:36.654920|S|100|19.62|0|100
C|NLY|20250715|10:01:36.655856|S|100|19.62|0|100
C|NLY|20250715|10:01:36.657077|S|26|19.62|0|26
C|NLY|20250715|10:01:55.976245|S|100|19.62|0|100
C|NLY|20250715|10:02:38.553537|S|100|19.62|0|100
C|NLY|20250715|10:02:44.294216|S|100|19.63|0|100
C|NLY|20250715|10:02:44.398096|S|100|19.63|0|100
C|NLY|20250715|10:02:44.478335|S|100|19.62|0|100
C|NLY|20250715|10:02:44.479133|S|100|19.62|0|100
C|NLY|20250715|10:02:44.482031|S|44|19.625|0|44
C|NLY|20250715|10:02:44.485186|S|44|19.625|0|44
C|NLY|20250715|10:08:19.099806|S|44|19.64|0|44
C|NLY|20250715|10:15:49.220097|S|100|19.65|0|100
C|NLY|20250715|10:15:49.229026|S|100|19.65|0|100
C|NLY|20250715|10:15:49.229995|S|100|19.65|0|100
C|NLY|20250715|10:15:55.481885|S|100|19.655|0|100
C|NLY|20250715|10:16:06.200983|S|100|19.65|0|100
C|NLY|20250715|10:19:06.254377|S|100|19.665|0|100
C|NLY|20250715|10:19:06.265276|S|98|19.665|0|98
C|NLY|20250715|10:19:06.265277|S|2|19.66|0|2
C|NLY|20250715|10:27:14.382562|S|72|19.64|0|72
C|NLY|20250715|10:27:17.098892|S|38|19.635|0|38
C|NLY|20250715|10:31:15.602951|S|38|19.63|0|38
C|NLY|20250715|10:32:08.785910|S|15|19.63|0|15
C|NLY|20250715|10:35:41.658841|S|6|19.65|0|6
C|NLY|20250715|10:35:41.658841|S|1|19.65|0|1
C|NLY|20250715|10:36:12.472559|S|80|19.64|0|80
C|NLY|20250715|10:37:55.001962|S|30|19.605|0|30
C|NLY|20250715|10:37:57.607487|S|30|19.605|0|30
C|NLY|20250715|10:38:21.411537|S|2|19.61|0|2
C|NLY|20250715|10:39:04.958107|S|1|19.61|0|1
C|NLY|20250715|10:39:14.846805|S|4|19.615|0|4
C|NLY|20250715|10:44:18.756741|S|27|19.62|0|27
C|NLY|20250715|10:44:23.392918|S|158|19.62|0|158
C|NLY|20250715|10:46:06.245097|S|190|19.625|0|190
C|NLY|20250715|10:46:06.245097|S|10|19.62|0|10
C|NLY|20250715|10:47:59.079724|S|100|19.62|0|100
C|NLY|20250715|10:47:59.082006|S|100|19.62|0|100
C|NLY|20250715|10:50:12.046570|S|100|19.605|0|100
C|NLY|20250715|10:50:12.619459|S|14|19.605|0|14
C|NLY|20250715|10:53:58.593297|S|200|19.56|0|200
C|NLY|20250715|10:54:37.527758|S|100|19.56|0|100
C|NLY|20250715|10:56:37.388538|S|2|19.56|0|2
C|NLY|20250715|10:58:42.713251|S|100|19.53|0|100
C|NLY|20250715|10:58:42.713267|S|8|19.53|0|8
C|NLY|20250715|10:58:42.713268|S|8|19.53|0|8
C|NLY|20250715|10:58:43.190143|S|100|19.55|0|100
C|NLY|20250715|10:58:43.190143|S|88|19.55|0|88
C|NLY|20250715|11:04:48.013901|S|80|19.54|0|80
C|NLY|20250715|11:05:48.031166|S|9|19.54|0|9
C|NLY|20250715|11:05:48.031166|S|91|19.54|0|91
C|NLY|20250715|11:09:12.488407|S|89|19.56|0|89
C|NLY|20250715|11:09:53.918019|S|100|19.55|0|100
C|NLY|20250715|11:09:54.337633|S|100|19.55|0|100
C|NLY|20250715|11:13:03.939682|S|100|19.525|0|100
C|NLY|20250715|11:14:35.052570|S|100|19.51|0|100
C|NLY|20250715|11:16:51.141110|S|100|19.48|0|100
C|NLY|20250715|11:16:54.067281|S|13|19.48|0|13
C|NLY|20250715|11:17:00.824304|S|6|19.48|0|6
C|NLY|20250715|11:22:13.841140|S|6|19.52|0|6
C|NLY|20250715|11:23:23.382971|S|100|19.51|0|100
C|NLY|20250715|11:29:26.435335|S|92|19.525|0|92
C|NLY|20250715|11:32:49.413030|S|5|19.5|0|5
C|NLY|20250715|11:39:52.565089|S|90|19.495|0|90
C|NLY|20250715|11:41:41.631520|S|100|19.48|0|100
C|NLY|20250715|11:43:54.293536|S|6|19.5|0|6
C|NLY|20250715|11:43:54.293536|S|100|19.5|0|100
C|NLY|20250715|11:43:54.293536|S|6|19.5|0|6
C|NLY|20250715|11:46:48.471002|S|6|19.5|0|6
C|NLY|20250715|11:46:48.471002|S|94|19.5|0|94
C|NLY|20250715|11:46:55.601953|S|1|19.5|0|1
C|NLY|20250715|11:46:55.601953|S|1|19.5|0|1
C|NLY|20250715|11:47:06.087051|S|100|19.52|0|100
C|NLY|20250715|11:48:50.764250|S|2|19.52|0|2
C|NLY|20250715|11:50:41.666447|S|1|19.51|0|1
C|NLY|20250715|11:50:51.217083|S|1|19.51|0|1
C|NLY|20250715|11:52:26.142950|S|1|19.5|0|1
C|NLY|20250715|11:54:08.000797|S|1|19.49|0|1
C|NLY|20250715|11:54:48.324299|S|20|19.48|0|20
C|NLY|20250715|11:56:59.308600|S|1|19.48|0|1
C|NLY|20250715|12:03:17.422316|S|11|19.48|0|11
C|NLY|20250715|12:06:31.083458|S|100|19.49|0|100
C|NLY|20250715|12:09:35.080257|S|200|19.475|0|200
C|NLY|20250715|12:09:35.080273|S|11|19.47|0|11
C|NLY|20250715|12:09:35.080273|S|189|19.475|0|189
C|NLY|20250715|12:09:35.080377|S|89|19.47|0|89
C|NLY|20250715|12:11:18.326318|S|6|19.48|0|6
C|NLY|20250715|12:11:41.899025|S|14|19.475|0|14
C|NLY|20250715|12:13:28.902880|S|100|19.48|0|100
C|NLY|20250715|12:13:51.653904|S|6|19.49|0|6
C|NLY|20250715|12:16:47.066216|S|1|19.5|0|1
C|NLY|20250715|12:20:50.045306|S|3|19.5|0|3
C|NLY|20250715|12:22:35.049551|S|1|19.51|0|1
C|NLY|20250715|12:22:35.049551|S|6|19.51|0|6
C|NLY|20250715|12:22:35.049551|S|1|19.51|0|1
C|NLY|20250715|12:24:00.028167|S|8|19.51|0|8
C|NLY|20250715|12:26:44.167383|S|100|19.48|0|100
C|NLY|20250715|12:27:22.244812|S|3|19.48|0|3
C|NLY|20250715|12:31:49.971159|S|100|19.5|0|100
C|NLY|20250715|12:34:28.058101|S|100|19.5|0|100
C|NLY|20250715|12:34:35.629461|S|100|19.5|0|100
C|NLY|20250715|12:35:55.230182|S|100|19.49|0|100
C|NLY|20250715|12:38:03.230770|S|12|19.49|0|12
C|NLY|20250715|12:40:22.996192|S|44|19.49|0|44
C|NLY|20250715|12:54:16.993051|S|192|19.495|0|192
C|NLY|20250715|12:54:25.260824|S|92|19.49|0|92
C|NLY|20250715|12:56:11.372509|S|151|19.475|0|151
C|NLY|20250715|12:56:21.670363|S|90|19.47|0|90
C|NLY|20250715|12:59:44.256852|S|100|19.475|0|100
C|NLY|20250715|12:59:56.791373|S|40|19.46|0|40
C|NLY|20250715|13:01:11.675005|S|28|19.46|0|28
C|NLY|20250715|13:01:11.675005|S|72|19.46|0|72
C|NLY|20250715|13:03:21.427965|S|100|19.46|0|100
C|NLY|20250715|13:03:21.429276|S|61|19.46|0|61
C|NLY|20250715|13:03:23.720291|S|28|19.45|0|28
C|NLY|20250715|13:03:23.720291|S|100|19.45|0|100
C|NLY|20250715|13:03:23.813525|S|100|19.455|0|100
C|NLY|20250715|13:03:28.198803|S|26|19.46|0|26
C|NLY|20250715|13:09:34.020058|S|100|19.46|0|100
C|NLY|20250715|13:09:34.021022|S|100|19.46|0|100
C|NLY|20250715|13:14:42.460382|S|1|19.46|0|1
C|NLY|20250715|13:15:25.792529|S|274|19.455|0|274
C|NLY|20250715|13:15:46.764217|S|28|19.45|0|28
C|NLY|20250715|13:15:46.764217|S|46|19.45|0|46
C|NLY|20250715|13:17:02.029320|S|23|19.46|0|23
C|NLY|20250715|13:18:08.846007|S|25|19.46|0|25
C|NLY|20250715|13:18:09.337948|S|12|19.47|0|12
C|NLY|20250715|13:18:10.334560|S|12|19.47|0|12
C|NLY|20250715|13:19:04.347313|S|6|19.47|0|6
C|NLY|20250715|13:20:14.163136|S|24|19.48|0|24
C|NLY|20250715|13:22:22.521762|S|28|19.49|0|28
C|NLY|20250715|13:22:22.521762|S|100|19.49|0|100
C|NLY|20250715|13:22:22.521762|S|35|19.49|0|35
C|NLY|20250715|13:24:03.201291|S|6|19.5|0|6
C|NLY|20250715|13:25:16.266965|S|100|19.5|0|100
C|NLY|20250715|13:25:16.267497|S|100|19.5|0|100
C|NLY|20250715|13:40:16.935004|S|100|19.54|0|100
C|NLY|20250715|13:49:25.314754|S|111|19.53|0|111
C|NLY|20250715|13:49:25.314755|S|89|19.53|0|89
C|NLY|20250715|13:54:11.792450|S|6|19.52|0|6
C|NLY|20250715|13:56:37.694058|S|114|19.515|0|114
C|NLY|20250715|13:57:05.025540|S|1|19.52|0|1
C|NLY|20250715|14:13:10.442853|S|17|19.55|0|17
C|NLY|20250715|14:17:56.400660|S|87|19.55|0|87
C|NLY|20250715|14:17:56.400660|S|100|19.55|0|100
C|NLY|20250715|14:20:36.965897|S|100|19.56|0|100
C|NLY|20250715|14:23:30.837598|S|17|19.56|0|17
C|NLY|20250715|14:24:27.215732|S|25|19.56|0|25
C|NLY|20250715|14:24:47.469789|S|4|19.56|0|4
C|NLY|20250715|14:33:20.196895|S|100|19.57|0|100
C|NLY|20250715|14:38:27.911511|S|40|19.575|0|40
C|NLY|20250715|14:40:18.444604|S|1|19.57|0|1
C|NLY|20250715|14:44:54.707274|S|100|19.57|0|100
C|NLY|20250715|14:47:35.567126|S|114|19.565|0|114
C|NLY|20250715|14:51:45.666752|S|178|19.56|0|178
C|NLY|20250715|14:52:18.054920|S|18|19.565|0|18
C|NLY|20250715|14:55:30.275289|S|18|19.56|0|18
C|NLY|20250715|14:56:12.318762|S|18|19.555|0|18
C|NLY|20250715|14:56:36.974177|S|56|19.54|0|56
C|NLY|20250715|14:56:36.974177|S|44|19.54|0|44
C|NLY|20250715|14:56:48.529289|S|156|19.54|0|156
C|NLY|20250715|14:58:48.920429|S|18|19.545|0|18
C|NLY|20250715|14:59:34.103941|S|18|19.545|0|18
C|NLY|20250715|14:59:56.079883|S|2|19.545|0|2
C|NLY|20250715|15:04:55.659669|S|1|19.53|0|1
C|NLY|20250715|15:07:08.534938|S|5|19.54|0|5
C|NLY|20250715|15:07:08.534974|S|95|19.54|0|95
C|NLY|20250715|15:07:08.552670|S|260|19.545|0|260
C|NLY|20250715|15:07:08.618333|S|100|19.55|0|100
C|NLY|20250715|15:07:08.618333|S|100|19.55|0|100
C|NLY|20250715|15:07:09.152747|S|100|19.55|0|100
C|NLY|20250715|15:12:46.938265|S|31|19.55|0|31
C|NLY|20250715|15:14:56.896779|S|174|19.55|0|174
C|NLY|20250715|15:15:08.743941|S|1|19.54|0|1
C|NLY|20250715|15:15:08.743942|S|100|19.54|0|100
C|NLY|20250715|15:15:08.743942|S|1|19.54|0|1
C|NLY|20250715|15:16:17.218209|S|1|19.53|0|1
C|NLY|20250715|15:25:01.442989|S|1|19.53|0|1
C|NLY|20250715|15:25:01.442989|S|1|19.53|0|1
C|NLY|20250715|15:25:01.442989|S|1|19.53|0|1
C|NLY|20250715|15:25:01.442990|S|2|19.53|0|2
C|NLY|20250715|15:25:01.442990|S|1|19.53|0|1
C|NLY|20250715|15:25:01.442991|S|3|19.53|0|3
C|NLY|20250715|15:25:01.442991|S|4|19.53|0|4
C|NLY|20250715|15:25:01.442991|S|6|19.53|0|6
C|NLY|20250715|15:25:02.423792|S|4|19.53|0|4
C|NLY|20250715|15:25:06.134395|S|200|19.53|0|200
C|NLY|20250715|15:25:54.106668|S|1|19.52|0|1
C|NLY|20250715|15:25:54.106668|S|121|19.52|0|121
C|NLY|20250715|15:26:17.450937|S|1|19.52|0|1
C|NLY|20250715|15:26:37.294185|S|8|19.53|0|8
C|NLY|20250715|15:29:49.437190|S|1|19.52|0|1
C|NLY|20250715|15:29:49.559385|S|1|19.525|0|1
C|NLY|20250715|15:29:51.709594|S|3|19.525|0|3
C|NLY|20250715|15:30:37.341886|S|38|19.53|0|38
C|NLY|20250715|15:30:50.216471|S|1|19.52|0|1
C|NLY|20250715|15:31:13.069594|S|1|19.52|0|1
C|NLY|20250715|15:31:17.504631|S|200|19.52|0|200
C|NLY|20250715|15:31:17.504742|S|1|19.52|0|1
C|NLY|20250715|15:33:08.047791|S|159|19.525|0|159
C|NLY|20250715|15:33:27.902663|S|11|19.52|0|11
C|NLY|20250715|15:33:27.902664|S|1|19.52|0|1
C|NLY|20250715|15:33:27.902664|S|1|19.52|0|1
C|NLY|20250715|15:33:27.902665|S|1|19.52|0|1
C|NLY|20250715|15:33:56.103952|S|17|19.52|0|17
C|NLY|20250715|15:34:11.746728|S|1|19.51|0|1
C|NLY|20250715|15:34:11.746729|S|100|19.51|0|100
C|NLY|20250715|15:34:15.743735|S|1|19.51|0|1
C|NLY|20250715|15:34:50.294434|S|1|19.51|0|1
C|NLY|20250715|15:36:54.977192|S|1|19.51|0|1
C|NLY|20250715|15:36:54.977192|S|1|19.51|0|1
C|NLY|20250715|15:36:54.977193|S|1|19.51|0|1
C|NLY|20250715|15:39:14.574496|S|2|19.52|0|2
C|NLY|20250715|15:39:49.885268|S|2|19.52|0|2
C|NLY|20250715|15:39:54.719887|S|19|19.52|0|19
C|NLY|20250715|15:40:04.584312|S|100|19.525|0|100
C|NLY|20250715|15:40:49.608852|S|100|19.52|0|100
C|NLY|20250715|15:40:54.026645|S|9|19.52|0|9
C|NLY|20250715|15:42:00.451813|S|6|19.53|0|6
C|NLY|20250715|15:42:47.605207|S|164|19.53|0|164
C|NLY|20250715|15:43:49.032498|S|19|19.53|0|19
C|NLY|20250715|15:44:14.716730|S|360|19.525|0|360
C|NLY|20250715|15:45:07.061745|S|100|19.51|0|100
C|NLY|20250715|15:45:07.061745|S|9|19.51|0|9
C|NLY|20250715|15:45:11.970332|S|100|19.51|0|100
C|NLY|20250715|15:45:11.970332|S|100|19.51|0|100
C|NLY|20250715|15:45:40.595099|S|100|19.51|0|100
C|NLY|20250715|15:45:40.618096|S|100|19.51|0|100
C|NLY|20250715|15:45:41.281618|S|100|19.51|0|100
C|NLY|20250715|15:46:22.498616|S|100|19.51|0|100
C|NLY|20250715|15:46:22.498616|S|100|19.51|0|100
C|NLY|20250715|15:46:22.500996|S|200|19.51|0|200
C|NLY|20250715|15:46:27.016662|S|100|19.51|0|100
C|NLY|20250715|15:46:27.016662|S|100|19.51|0|100
C|NLY|20250715|15:47:55.022400|S|100|19.52|0|100
C|NLY|20250715|15:48:07.190523|S|100|19.52|0|100
C|NLY|20250715|15:50:04.631739|S|100|19.53|0|100
C|NLY|20250715|15:50:29.967738|S|100|19.51|0|100
C|NLY|20250715|15:50:29.967826|S|280|19.51|0|280
C|NLY|20250715|15:51:16.806705|S|21|19.5|0|21
C|NLY|20250715|15:51:16.806724|S|79|19.5|0|79
C|NLY|20250715|15:52:12.235286|S|100|19.5|0|100
C|NLY|20250715|15:52:28.804964|S|11|19.5|0|11
C|NLY|20250715|15:52:30.004166|S|37|19.5|0|37
C|NLY|20250715|15:54:12.047197|S|100|19.49|0|100
C|NLY|20250715|15:54:14.392012|S|182|19.49|0|182
C|NLY|20250715|15:54:30.038173|S|100|19.5|0|100
C|NLY|20250715|15:54:32.105375|S|333|19.495|0|333
C|NLY|20250715|15:54:40.004812|S|100|19.49|0|100
C|NLY|20250715|15:54:44.049527|S|100|19.49|0|100
C|NLY|20250715|15:55:20.025619|S|100|19.49|0|100
C|NLY|20250715|15:55:31.302172|S|200|19.485|0|200
C|NLY|20250715|15:55:31.713506|S|200|19.48|0|200
C|NLY|20250715|15:55:31.714200|S|8|19.48|0|8
C|NLY|20250715|15:55:31.714200|S|100|19.48|0|100
C|NLY|20250715|15:55:31.714200|S|92|19.48|0|92
C|NLY|20250715|15:55:31.714221|S|92|19.48|0|92
C|NLY|20250715|15:55:36.927623|S|100|19.48|0|100
C|NLY|20250715|15:55:46.056113|S|100|19.49|0|100
C|NLY|20250715|15:55:50.378126|S|200|19.48|0|200
C|NLY|20250715|15:55:50.381804|S|100|19.48|0|100
C|NLY|20250715|15:55:58.793508|S|100|19.47|0|100
C|NLY|20250715|15:55:58.794805|S|100|19.47|0|100
C|NLY|20250715|15:56:13.926231|S|100|19.475|0|100
C|NLY|20250715|15:56:27.110203|S|14|19.48|0|14
C|NLY|20250715|15:57:08.747170|S|100|19.47|0|100
C|NLY|20250715|15:58:03.758053|S|100|19.475|0|100
C|NLY|20250715|15:58:08.179763|S|4|19.48|0|4
C|NLY|20250715|15:58:29.232193|S|4|19.47|0|4
C|NLY|20250715|15:58:30.697973|S|3|19.47|0|3
C|NLY|20250715|15:58:30.761262|S|43|19.47|0|43
C|NLY|20250715|15:58:31.488719|S|28|19.46|0|28
C|NLY|20250715|15:59:10.054801|S|31|19.46|0|31
C|NLY|20250715|15:59:34.923486|S|100|19.46|0|100
C|NLY|20250715|15:59:43.523807|S|100|19.46|0|100
C|NLY|20250715|15:59:47.175986|S|59|19.47|0|59
C|NLY|20250715|15:59:48.499704|S|73|19.465|0|73
C|NLY|20250715|15:59:50.228116|S|2|19.465|0|2
C|NLY|20250715|15:59:51.630666|S|20|19.465|0|20
C|NLY|20250715|15:59:56.242399|S|79|19.47|0|79
C|NLY|20250715|15:59:56.477056|S|5|19.47|0|5
C|NMAX|20250715|11:50:33.700332|S|49|13.87|0|49
C|NMAX|20250715|11:50:33.700400|S|51|13.87|0|51
C|NMAX|20250715|13:13:59.822982|S|74|13.94|0|74
C|NMAX|20250715|13:13:59.824156|S|300|13.93|0|300
C|NMFC|20250715|10:47:45.577863|S|4|10.74|0|4
C|NMFC|20250715|15:21:06.104941|S|1|10.73|0|1
C|NMFC|20250715|15:59:54.532737|S|69|10.68|0|69
C|NMG|20250715|09:43:50.212682|S|2|1.79|0|2
C|NMG|20250715|10:40:30.589048|S|1|1.745|0|1
C|NMG|20250715|11:06:05.029816|S|1|1.745|0|1
C|NMG|20250715|15:26:39.752152|S|1|1.77|0|1
C|NMIH|20250715|09:32:10.360060|S|3|38.29|0|3
C|NMIH|20250715|09:32:10.360119|S|3|38.29|0|3
C|NMIH|20250715|10:06:00.961930|S|3|37.98|0|3
C|NMIH|20250715|10:30:50.690675|S|1|37.81|0|1
C|NMIH|20250715|12:50:55.462664|S|1|37.7|0|1
C|NMIH|20250715|12:51:03.722432|S|3|37.7|0|3
C|NMIH|20250715|14:23:05.539876|S|3|37.67|0|3
C|NMIH|20250715|15:20:32.892780|S|1|37.69|0|1
C|NMIH|20250715|15:53:50.045057|S|7|37.35|0|7
C|NMIH|20250715|15:57:11.723394|S|8|37.23|0|8
C|NMIH|20250715|15:58:44.058308|S|9|37.27|0|9
C|NMM|20250715|11:23:53.671747|S|13|39.4|0|13
C|NMM|20250715|13:33:50.157092|S|1|39.52|0|1
C|NMM|20250715|14:38:58.461622|S|1|39.5|0|1
C|NMM|20250715|15:29:43.094414|S|1|39.21|0|1
C|NMM|20250715|15:59:31.827704|S|100|39.08|0|100
C|NMM|20250715|15:59:45.639379|S|100|39.08|0|100
C|NMM|20250715|15:59:47.553158|S|51|39.08|0|51
C|NMM|20250715|15:59:48.760908|S|27|39.08|0|27
C|NMM|20250715|15:59:49.461432|S|30|39.08|0|30
C|NMR|20250715|10:24:21.669039|S|77|6.345|0|77
C|NMR|20250715|11:35:50.567622|S|68|6.33|0|68
C|NMR|20250715|12:27:00.098190|S|2|6.34|0|2
C|NMR|20250715|12:45:29.532092|S|29|6.33|0|29
C|NMR|20250715|12:47:41.432241|S|29|6.33|0|29
C|NMR|20250715|12:48:37.158095|S|29|6.33|0|29
C|NMR|20250715|12:49:37.002692|S|15|6.33|0|15
C|NMR|20250715|13:03:54.394451|S|2|6.33|0|2
C|NMR|20250715|13:03:54.394451|S|5|6.33|0|5
C|NMR|20250715|13:40:30.681660|S|10|6.34|0|10
C|NMR|20250715|13:41:22.672993|S|10|6.34|0|10
C|NMR|20250715|13:53:25.946850|S|30|6.35|0|30
C|NMR|20250715|14:10:34.789896|S|2|6.35|0|2
C|NMR|20250715|14:17:59.897091|S|2|6.35|0|2
C|NMR|20250715|14:19:29.589219|S|30|6.36|0|30
C|NMR|20250715|15:13:00.510538|S|100|6.355|0|100
C|NMR|20250715|15:14:16.081592|S|100|6.35|0|100
C|NMR|20250715|15:27:50.096326|S|100|6.36|0|100
C|NMR|20250715|15:38:41.697650|S|1|6.35|0|1
C|NMR|20250715|15:42:54.624056|S|7|6.36|0|7
C|NMR|20250715|15:51:48.846081|S|5|6.35|0|5
C|NMR|20250715|15:59:54.648768|S|73|6.34|0|73
C|NMR|20250715|15:59:54.825424|S|3|6.34|0|3
C|NMR|20250715|15:59:54.825424|S|1|6.34|0|1
C|NMR|20250715|15:59:55.062712|S|1|6.34|0|1
C|NMR|20250715|15:59:55.496267|S|3|6.34|0|3
C|NMRA|20250715|09:47:22.828789|S|100|1.355|0|100
C|NMRA|20250715|09:54:53.164337|S|100|1.39|0|100
C|NMRA|20250715|10:23:46.423824|S|100|1.355|0|100
C|NMRA|20250715|10:28:00.708958|S|100|1.375|0|100
C|NMRA|20250715|10:30:17.248898|S|100|1.405|0|100
C|NMRA|20250715|11:10:35.851381|S|100|1.405|0|100
C|NMRA|20250715|11:10:41.367719|S|100|1.405|0|100
C|NMRA|20250715|11:15:09.704341|E|200|1.41|0|200
C|NMRA|20250715|11:16:20.725686|E|178|1.41|0|178
C|NMRA|20250715|11:17:07.819931|E|100|1.44|0|100
C|NMRA|20250715|11:17:58.865717|S|100|1.445|0|100
C|NMRA|20250715|11:43:54.192336|S|100|1.43|0|100
C|NMRA|20250715|11:48:45.966104|E|100|1.44|0|100
C|NMRA|20250715|12:00:32.285741|S|100|1.435|0|100
C|NMRA|20250715|12:34:46.375471|S|100|1.375|0|100
C|NMRA|20250715|13:45:31.593827|S|100|1.405|0|100
C|NMRA|20250715|13:45:31.607899|S|300|1.415|0|300
C|NMRA|20250715|13:51:32.811228|E|200|1.42|0|200
C|NMRA|20250715|13:55:07.241910|E|100|1.42|0|100
C|NMRA|20250715|14:05:04.632201|E|100|1.42|0|100
C|NMRA|20250715|14:16:02.737997|S|100|1.435|0|100
C|NMRA|20250715|15:32:46.149988|E|200|1.45|0|200
C|NMRA|20250715|15:32:46.149988|S|200|1.445|0|200
C|NMRA|20250715|15:58:49.929801|S|39|1.475|0|39
C|NMRA|20250715|15:59:49.166002|S|59|1.45|0|59
C|NMRA|20250715|15:59:50.703749|S|4|1.45|0|4
C|NMRA|20250715|15:59:51.906670|S|1|1.45|0|1
C|NMRK|20250715|09:38:57.177773|S|10|12.47|0|10
C|NMRK|20250715|09:38:57.177847|S|10|12.47|0|10
C|NMRK|20250715|09:38:57.177904|S|10|12.47|0|10
C|NMRK|20250715|09:46:21.424229|S|3|12.4|0|3
C|NMRK|20250715|09:49:47.496205|S|1|12.4|0|1
C|NMRK|20250715|09:56:10.050110|S|1|12.35|0|1
C|NMRK|20250715|09:56:10.050175|S|1|12.35|0|1
C|NMRK|20250715|10:09:30.573261|S|2|12.36|0|2
C|NMRK|20250715|10:09:30.573261|S|4|12.36|0|4
C|NMRK|20250715|10:46:18.483167|S|10|12.35|0|10
C|NMRK|20250715|11:11:51.236960|S|1|12.32|0|1
C|NMRK|20250715|12:11:11.079254|S|1|12.21|0|1
C|NMRK|20250715|15:26:45.887234|S|100|12.145|0|100
C|NMRK|20250715|15:36:50.665286|S|100|12.175|0|100
C|NMRK|20250715|15:36:50.673492|S|100|12.17|0|100
C|NMRK|20250715|15:36:54.976350|S|100|12.165|0|100
C|NMRK|20250715|15:36:54.977183|S|100|12.165|0|100
C|NMRK|20250715|15:36:54.978122|S|81|12.16|0|81
C|NMRK|20250715|15:36:54.978130|S|19|12.16|0|19
C|NMRK|20250715|15:36:55.701789|S|100|12.165|0|100
C|NMRK|20250715|15:37:08.745813|S|100|12.16|0|100
C|NMRK|20250715|15:39:11.372372|S|4|12.16|0|4
C|NMRK|20250715|15:40:32.328150|S|10|12.16|0|10
C|NMRK|20250715|15:40:32.328206|S|10|12.16|0|10
C|NMRK|20250715|15:40:33.649952|S|10|12.15|0|10
C|NMRK|20250715|15:40:33.650017|S|10|12.15|0|10
C|NMRK|20250715|15:40:33.650076|S|10|12.15|0|10
C|NMRK|20250715|15:40:33.650136|S|10|12.15|0|10
C|NMRK|20250715|15:40:33.650196|S|10|12.15|0|10
C|NMRK|20250715|15:40:33.650293|S|10|12.15|0|10
C|NMRK|20250715|15:40:33.650354|S|10|12.15|0|10
C|NMRK|20250715|15:40:33.651593|S|10|12.16|0|10
C|NMRK|20250715|15:40:33.677830|S|100|12.17|0|100
C|NMRK|20250715|15:41:49.725328|S|4|12.21|0|4
C|NMRK|20250715|15:41:49.730069|S|4|12.21|0|4
C|NMRK|20250715|15:43:04.861082|S|4|12.2|0|4
C|NMRK|20250715|15:54:49.109125|S|4|12.16|0|4
C|NMRK|20250715|15:55:36.015596|S|100|12.175|0|100
C|NMRK|20250715|15:55:36.889594|S|100|12.17|0|100
C|NMRK|20250715|15:55:37.531954|S|100|12.175|0|100
C|NMRK|20250715|15:55:38.178508|S|100|12.175|0|100
C|NMRK|20250715|15:55:40.195155|S|26|12.17|0|26
C|NMRK|20250715|15:55:40.195155|S|74|12.17|0|74
C|NMRK|20250715|15:55:49.213365|S|1|12.175|0|1
C|NMRK|20250715|15:56:01.716142|S|41|12.15|0|41
C|NMRK|20250715|15:57:01.057324|S|21|12.165|0|21
C|NMRK|20250715|15:57:01.342395|S|21|12.16|0|21
C|NMRK|20250715|15:57:03.397798|S|100|12.16|0|100
C|NMRK|20250715|15:58:02.573565|S|92|12.17|0|92
C|NMRK|20250715|15:58:04.099139|S|97|12.16|0|97
C|NMRK|20250715|15:58:04.131972|S|100|12.16|0|100
C|NMRK|20250715|15:58:39.431408|S|93|12.16|0|93
C|NMRK|20250715|15:58:55.527851|S|100|12.16|0|100
C|NMRK|20250715|15:58:56.026814|S|97|12.16|0|97
C|NMRK|20250715|15:58:59.714127|S|96|12.16|0|96
C|NMRK|20250715|15:59:31.167594|S|19|12.16|0|19
C|NMRK|20250715|15:59:31.167768|S|81|12.16|0|81
C|NMRK|20250715|15:59:56.824475|S|1|12.175|0|1
C|NMRK|20250715|15:59:57.653561|S|100|12.175|0|100
C|NMZ|20250715|14:43:56.849098|S|100|10.27|0|100
C|NMZ|20250715|14:43:57.516591|S|100|10.265|0|100
C|NMZ|20250715|14:45:00.992164|S|100|10.265|0|100
C|NN|20250715|10:16:44.015584|S|4|16.68|0|4
C|NN|20250715|10:19:31.865802|S|4|16.62|0|4
C|NN|20250715|10:45:15.610593|S|100|16.465|0|100
C|NN|20250715|11:36:01.603678|S|1|16.45|0|1
C|NN|20250715|12:34:45.687570|S|7|16.49|0|7
C|NN|20250715|12:54:19.758436|S|31|16.36|0|31
C|NN|20250715|12:54:19.758762|S|25|16.36|0|25
C|NN|20250715|13:03:18.963123|S|9|16.34|0|9
C|NN|20250715|13:04:16.021719|S|91|16.34|0|91
C|NN|20250715|13:33:27.410932|S|100|16.4|0|100
C|NN|20250715|14:29:53.915265|S|3|16.36|0|3
C|NN|20250715|14:55:37.691329|S|27|16.2|0|27
C|NN|20250715|15:38:43.834795|S|75|16.17|0|75
C|NN|20250715|15:38:43.834847|S|5|16.17|0|5
C|NN|20250715|15:38:43.834948|S|5|16.17|0|5
C|NN|20250715|15:38:43.835053|S|113|16.17|0|113
C|NN|20250715|15:38:43.835054|S|2|16.17|0|2
C|NN|20250715|15:40:43.358645|S|4|16.23|0|4
C|NN|20250715|15:47:40.322254|S|200|16.23|0|200
C|NN|20250715|15:49:57.113459|S|149|16.27|0|149
C|NN|20250715|15:49:57.113520|S|5|16.27|0|5
C|NN|20250715|15:49:57.113581|S|5|16.27|0|5
C|NN|20250715|15:54:40.124412|S|5|16.185|0|5
C|NN|20250715|15:54:40.124480|S|5|16.185|0|5
C|NN|20250715|15:54:40.124541|S|5|16.185|0|5
C|NN|20250715|15:54:40.124601|S|5|16.185|0|5
C|NN|20250715|15:58:56.996094|S|9|16.195|0|9
C|NN|20250715|15:58:57.906587|S|6|16.195|0|6
C|NN|20250715|15:58:58.825333|S|11|16.195|0|11
C|NN|20250715|15:59:00.385260|S|5|16.195|0|5
C|NN|20250715|15:59:00.385334|S|5|16.195|0|5
C|NN|20250715|15:59:00.385392|S|5|16.195|0|5
C|NN|20250715|15:59:00.385449|S|5|16.195|0|5
C|NN|20250715|15:59:00.385505|S|5|16.195|0|5
C|NN|20250715|15:59:00.385563|S|5|16.195|0|5
C|NN|20250715|15:59:00.385621|S|5|16.195|0|5
C|NN|20250715|15:59:00.385677|S|5|16.195|0|5
C|NN|20250715|15:59:00.385733|S|5|16.195|0|5
C|NN|20250715|15:59:00.385789|S|5|16.195|0|5
C|NNDM|20250715|09:35:45.602023|S|10|1.59|0|10
C|NNDM|20250715|09:35:45.602023|S|10|1.59|0|10
C|NNDM|20250715|09:36:22.231519|S|10|1.59|0|10
C|NNDM|20250715|09:49:08.476271|S|10|1.6|0|10
C|NNDM|20250715|09:49:08.476272|S|10|1.6|0|10
C|NNDM|20250715|10:26:54.421443|S|100|1.57|0|100
C|NNDM|20250715|10:28:21.898485|S|39|1.57|0|39
C|NNDM|20250715|10:28:21.898485|S|161|1.57|0|161
C|NNDM|20250715|11:07:06.281969|S|10|1.56|0|10
C|NNDM|20250715|11:07:06.281969|S|10|1.56|0|10
C|NNDM|20250715|11:09:09.615017|S|4|1.56|0|4
C|NNDM|20250715|11:09:09.615074|S|6|1.56|0|6
C|NNDM|20250715|11:09:14.119521|S|10|1.56|0|10
C|NNDM|20250715|11:10:06.477990|S|10|1.56|0|10
C|NNDM|20250715|11:10:32.114074|S|10|1.56|0|10
C|NNDM|20250715|11:11:16.890467|S|10|1.56|0|10
C|NNDM|20250715|11:11:41.713838|S|10|1.56|0|10
C|NNDM|20250715|11:12:19.160044|S|10|1.56|0|10
C|NNDM|20250715|11:14:23.715275|S|190|1.56|0|190
C|NNDM|20250715|11:14:23.715275|S|10|1.56|0|10
C|NNDM|20250715|11:16:14.271920|S|55|1.56|0|55
C|NNDM|20250715|11:16:14.271920|S|110|1.56|0|110
C|NNDM|20250715|11:16:14.271920|S|35|1.56|0|35
C|NNDM|20250715|11:17:31.478845|S|300|1.56|0|300
C|NNDM|20250715|11:17:42.022239|S|100|1.56|0|100
C|NNDM|20250715|11:17:53.877749|S|200|1.56|0|200
C|NNDM|20250715|11:18:25.307248|S|100|1.56|0|100
C|NNDM|20250715|11:18:44.074791|S|10|1.56|0|10
C|NNDM|20250715|11:19:28.226752|S|10|1.56|0|10
C|NNDM|20250715|11:20:30.564819|S|10|1.56|0|10
C|NNDM|20250715|11:22:23.572544|S|10|1.56|0|10
C|NNDM|20250715|11:28:47.760894|S|10|1.56|0|10
C|NNDM|20250715|11:28:47.760895|S|10|1.56|0|10
C|NNDM|20250715|11:28:47.760895|S|10|1.56|0|10
C|NNDM|20250715|11:32:44.234095|S|100|1.56|0|100
C|NNDM|20250715|11:37:32.441923|S|10|1.56|0|10
C|NNDM|20250715|11:38:14.480976|S|10|1.56|0|10
C|NNDM|20250715|11:38:38.681640|S|100|1.56|0|100
C|NNDM|20250715|11:52:14.034218|S|77|1.55|0|77
C|NNDM|20250715|12:17:05.262831|S|10|1.55|0|10
C|NNDM|20250715|12:25:08.154144|S|72|1.55|0|72
C|NNDM|20250715|12:25:08.154144|S|100|1.55|0|100
C|NNDM|20250715|12:27:29.175400|S|100|1.56|0|100
C|NNDM|20250715|12:55:44.825924|S|10|1.55|0|10
C|NNDM|20250715|12:56:26.179009|S|10|1.55|0|10
C|NNDM|20250715|12:57:10.043966|S|10|1.55|0|10
C|NNDM|20250715|12:57:51.839972|S|10|1.55|0|10
C|NNDM|20250715|12:58:37.946972|S|10|1.55|0|10
C|NNDM|20250715|12:59:19.301589|S|10|1.55|0|10
C|NNDM|20250715|13:00:05.390994|S|10|1.55|0|10
C|NNDM|20250715|13:00:46.871486|S|10|1.55|0|10
C|NNDM|20250715|13:01:31.110485|S|10|1.55|0|10
C|NNDM|20250715|13:02:16.786516|S|10|1.55|0|10
C|NNDM|20250715|13:02:58.655524|S|10|1.55|0|10
C|NNDM|20250715|13:03:40.461556|S|10|1.55|0|10
C|NNDM|20250715|13:04:25.557245|S|10|1.55|0|10
C|NNDM|20250715|13:05:08.740894|S|10|1.55|0|10
C|NNDM|20250715|13:05:52.696314|S|10|1.55|0|10
C|NNDM|20250715|13:32:54.377486|S|100|1.56|0|100
C|NNDM|20250715|13:32:56.569473|S|10|1.56|0|10
C|NNDM|20250715|13:33:37.578499|S|10|1.56|0|10
C|NNDM|20250715|13:34:19.823510|S|10|1.56|0|10
C|NNDM|20250715|13:35:06.248488|S|10|1.56|0|10
C|NNDM|20250715|13:36:53.417122|S|10|1.56|0|10
C|NNDM|20250715|13:36:53.417122|S|10|1.56|0|10
C|NNDM|20250715|13:37:16.231469|S|10|1.56|0|10
C|NNDM|20250715|13:38:00.544451|S|10|1.56|0|10
C|NNDM|20250715|13:38:43.667515|S|10|1.56|0|10
C|NNDM|20250715|13:39:28.998594|S|10|1.56|0|10
C|NNDM|20250715|13:40:35.286162|S|10|1.56|0|10
C|NNDM|20250715|13:40:58.389491|S|10|1.56|0|10
C|NNDM|20250715|13:41:40.909487|S|10|1.56|0|10
C|NNDM|20250715|13:42:26.669467|S|10|1.56|0|10
C|NNDM|20250715|13:43:11.274482|S|10|1.56|0|10
C|NNDM|20250715|13:43:53.140487|S|10|1.56|0|10
C|NNDM|20250715|13:44:38.274510|S|10|1.56|0|10
C|NNDM|20250715|13:45:24.096466|S|10|1.56|0|10
C|NNDM|20250715|13:46:07.545470|S|10|1.56|0|10
C|NNDM|20250715|13:46:55.624555|S|10|1.56|0|10
C|NNDM|20250715|13:47:39.115466|S|10|1.56|0|10
C|NNDM|20250715|13:48:21.984470|S|10|1.56|0|10
C|NNDM|20250715|13:49:09.316483|S|10|1.56|0|10
C|NNDM|20250715|14:20:25.219797|S|100|1.57|0|100
C|NNDM|20250715|14:35:04.118195|S|10|1.57|0|10
C|NNDM|20250715|14:54:42.917121|S|100|1.56|0|100
C|NNDM|20250715|14:54:42.917122|S|100|1.56|0|100
C|NNDM|20250715|14:54:42.917140|S|577|1.56|0|577
C|NNDM|20250715|15:01:42.175591|S|70|1.56|0|70
C|NNDM|20250715|15:01:42.176377|S|105|1.56|0|105
C|NNDM|20250715|15:01:42.177130|S|25|1.56|0|25
C|NNDM|20250715|15:05:58.568451|S|10|1.56|0|10
C|NNDM|20250715|15:35:40.240954|S|300|1.56|0|300
C|NNDM|20250715|15:58:11.040805|S|100|1.56|0|100
C|NNDM|20250715|15:58:11.040805|S|400|1.56|0|400
C|NNDM|20250715|15:58:11.040806|S|89|1.56|0|89
C|NNE|20250715|10:10:58.035662|S|1|35.83|0|1
C|NNE|20250715|10:22:49.706118|S|10|35.73|0|10
C|NNE|20250715|10:36:27.432397|S|30|35.945|0|30
C|NNE|20250715|10:37:27.344136|S|10|36|0|10
C|NNE|20250715|10:43:47.725382|S|12|35.83|0|12
C|NNE|20250715|10:43:47.725576|S|2|35.83|0|2
C|NNE|20250715|10:50:50.411989|S|100|36.19|0|100
C|NNE|20250715|10:53:01.201282|S|63|35.91|0|63
C|NNE|20250715|10:55:39.707282|S|5|35.75|0|5
C|NNE|20250715|10:59:00.062888|S|100|35.66|0|100
C|NNE|20250715|11:01:21.753778|S|63|35.8|0|63
C|NNE|20250715|11:01:21.753843|S|37|35.8|0|37
C|NNE|20250715|11:15:58.037119|S|1|35.42|0|1
C|NNE|20250715|11:47:48.386469|S|100|35.46|0|100
C|NNE|20250715|11:55:58.022450|S|1|35.57|0|1
C|NNE|20250715|12:00:50.618810|S|100|35.525|0|100
C|NNE|20250715|12:09:24.000912|S|100|35.47|0|100
C|NNE|20250715|12:09:24.000912|S|23|35.47|0|23
C|NNE|20250715|12:40:53.244794|S|1|35.08|0|1
C|NNE|20250715|12:40:53.781588|S|63|35.08|0|63
C|NNE|20250715|12:55:58.005224|S|1|35.19|0|1
C|NNE|20250715|12:57:42.125984|S|100|35.05|0|100
C|NNE|20250715|13:24:40.495102|S|91|35.2|0|91
C|NNE|20250715|13:24:40.495102|S|100|35.21|0|100
C|NNE|20250715|13:39:26.768599|S|62|35.39|0|62
C|NNE|20250715|14:36:06.256768|S|100|35.17|0|100
C|NNE|20250715|14:47:29.959964|S|70|34.62|0|70
C|NNE|20250715|14:47:51.438131|S|1|34.64|0|1
C|NNE|20250715|14:48:06.015030|S|63|34.6|0|63
C|NNE|20250715|14:49:47.405211|S|100|34.72|0|100
C|NNE|20250715|14:49:47.405792|S|20|34.72|0|20
C|NNE|20250715|14:49:47.406517|S|80|34.72|0|80
C|NNE|20250715|14:49:59.666654|S|63|34.68|0|63
C|NNE|20250715|14:51:18.458357|S|120|34.75|0|120
C|NNE|20250715|15:02:05.517328|S|120|34.8|0|120
C|NNE|20250715|15:30:16.840900|S|100|35.06|0|100
C|NNE|20250715|15:31:07.578533|S|100|35.17|0|100
C|NNE|20250715|15:32:01.749988|S|10|35.23|0|10
C|NNE|20250715|15:32:07.263532|S|100|35.23|0|100
C|NNE|20250715|15:32:09.376294|S|2|35.22|0|2
C|NNE|20250715|15:32:13.263006|S|1|35.22|0|1
C|NNE|20250715|15:32:20.779976|S|1|35.22|0|1
C|NNE|20250715|15:32:26.939168|S|1|35.22|0|1
C|NNE|20250715|15:32:31.191390|S|10|35.21|0|10
C|NNE|20250715|15:35:14.766522|S|100|35.23|0|100
C|NNE|20250715|15:36:09.228737|S|12|35.24|0|12
C|NNE|20250715|15:58:02.700843|S|100|35.11|0|100
C|NNE|20250715|15:58:02.704140|S|100|35.1|0|100
C|NNE|20250715|15:59:29.891631|S|100|35.15|0|100
C|NNI|20250715|11:37:29.320204|S|2|121.78|0|2
C|NNI|20250715|11:38:06.812564|S|1|121.76|0|1
C|NNI|20250715|12:18:49.074352|S|2|121.24|0|2
C|NNI|20250715|12:19:28.843790|S|2|121.22|0|2
C|NNI|20250715|12:19:56.262363|S|3|121.22|0|3
C|NNN|20250715|09:31:03.684269|S|100|44.095|0|100
C|NNN|20250715|09:31:06.614333|S|100|44.06|0|100
C|NNN|20250715|09:34:08.591344|S|25|44.15|0|25
C|NNN|20250715|09:34:17.442256|S|24|44.17|0|24
C|NNN|20250715|10:21:28.849020|S|75|43.89|0|75
C|NNN|20250715|11:07:35.640385|S|5|43.77|0|5
C|NNN|20250715|11:07:35.640453|S|4|43.77|0|4
C|NNN|20250715|11:08:31.075006|S|100|43.75|0|100
C|NNN|20250715|12:13:41.183379|S|49|43.24|0|49
C|NNN|20250715|12:35:08.092006|S|2|43.19|0|2
C|NNN|20250715|12:41:22.160811|S|1|43.07|0|1
C|NNN|20250715|12:48:04.544252|S|27|43.16|0|27
C|NNN|20250715|12:48:04.544252|S|73|43.16|0|73
C|NNN|20250715|12:48:04.544322|S|20|43.16|0|20
C|NNN|20250715|12:48:04.544322|S|4|43.16|0|4
C|NNN|20250715|12:51:51.706348|S|4|43.16|0|4
C|NNN|20250715|12:51:51.706355|S|2|43.16|0|2
C|NNN|20250715|12:51:51.706417|S|20|43.16|0|20
C|NNN|20250715|12:51:51.706417|S|14|43.16|0|14
C|NNN|20250715|12:51:51.706417|S|16|43.16|0|16
C|NNN|20250715|12:51:51.706483|S|53|43.16|0|53
C|NNN|20250715|12:51:51.706483|S|4|43.16|0|4
C|NNN|20250715|12:51:51.706484|S|20|43.16|0|20
C|NNN|20250715|12:51:51.706484|S|3|43.16|0|3
C|NNN|20250715|12:51:51.706484|S|20|43.16|0|20
C|NNN|20250715|13:54:10.476379|S|75|43.15|0|75
C|NNN|20250715|14:23:51.293634|S|1|43.12|0|1
C|NNN|20250715|15:03:11.255392|S|6|43.1|0|6
C|NNN|20250715|15:53:30.519331|S|2|43.02|0|2
C|NNN|20250715|15:53:35.028364|S|23|43.02|0|23
C|NNN|20250715|15:53:39.963640|S|4|43.02|0|4
C|NNN|20250715|15:53:39.963640|S|4|43.02|0|4
C|NNN|20250715|15:53:41.286552|S|25|43.02|0|25
C|NNN|20250715|15:53:41.286552|S|75|43.03|0|75
C|NNN|20250715|15:53:41.286632|S|25|43.03|0|25
C|NNN|20250715|15:58:51.945264|S|100|42.91|0|100
C|NNN|20250715|15:59:49.534204|S|100|42.905|0|100
C|NNNN|20250715|10:38:26.819015|S|10|48.02|0|10
C|NNNN|20250715|11:25:13.179835|E|20|49.255|0|20
C|NNNN|20250715|11:25:55.154554|S|100|49.505|0|100
C|NNNN|20250715|14:10:18.240159|S|2|50.49|0|2
C|NNNN|20250715|14:59:38.858244|S|100|48.33|0|100
C|NNNN|20250715|14:59:38.858261|S|10|48.33|0|10
C|NNNN|20250715|15:14:04.627526|S|1|46.03|0|1
C|NNNN|20250715|15:18:05.749181|S|7|46.03|0|7
C|NNNN|20250715|15:26:01.094564|S|100|47.01|0|100
C|NNNN|20250715|15:27:35.536102|S|2|47.8|0|2
C|NNNN|20250715|15:44:21.155601|S|4|47.01|0|4
C|NNNN|20250715|15:47:21.920490|S|2|48.69|0|2
C|NNNN|20250715|15:58:44.703548|S|3|47.855|0|3
C|NNOX|20250715|09:30:01.593465|S|100|5.19|0|100
C|NNOX|20250715|10:02:31.026003|S|100|5.055|0|100
C|NNOX|20250715|10:04:40.285536|S|13|5.015|0|13
C|NNOX|20250715|10:13:13.896779|S|100|5.04|0|100
C|NNOX|20250715|10:14:48.101009|S|100|5.03|0|100
C|NNOX|20250715|10:14:48.101009|S|84|5.03|0|84
C|NNOX|20250715|10:21:29.622992|S|200|5.02|0|200
C|NNOX|20250715|10:21:49.970971|S|100|5.02|0|100
C|NNOX|20250715|10:23:05.185842|S|83|5|0|83
C|NNOX|20250715|10:31:46.571417|S|100|4.99|0|100
C|NNOX|20250715|10:31:46.663806|S|100|4.99|0|100
C|NNOX|20250715|10:31:52.781368|S|100|4.99|0|100
C|NNOX|20250715|10:31:57.168112|S|100|4.99|0|100
C|NNOX|20250715|10:33:56.615400|S|100|5|0|100
C|NNOX|20250715|10:36:55.285025|S|100|5|0|100
C|NNOX|20250715|10:39:42.788570|S|7|4.99|0|7
C|NNOX|20250715|10:55:44.719592|S|100|5|0|100
C|NNOX|20250715|11:01:03.381488|S|100|5.02|0|100
C|NNOX|20250715|11:03:30.792877|S|91|5.02|0|91
C|NNOX|20250715|11:12:34.865801|S|1|5.01|0|1
C|NNOX|20250715|11:14:23.969733|S|1|5|0|1
C|NNOX|20250715|11:14:23.969733|S|100|5|0|100
C|NNOX|20250715|11:15:01.513517|S|56|5.015|0|56
C|NNOX|20250715|11:24:02.382745|S|100|5.03|0|100
C|NNOX|20250715|11:24:11.796559|S|100|5.03|0|100
C|NNOX|20250715|11:28:32.774655|S|100|5.05|0|100
C|NNOX|20250715|11:28:32.817427|S|100|5.05|0|100
C|NNOX|20250715|11:28:32.817768|S|100|5.05|0|100
C|NNOX|20250715|11:28:32.818085|S|100|5.05|0|100
C|NNOX|20250715|11:28:32.834101|S|146|5.06|0|146
C|NNOX|20250715|11:28:32.835418|S|100|5.05|0|100
C|NNOX|20250715|11:28:32.846028|S|100|5.05|0|100
C|NNOX|20250715|11:36:51.510839|S|200|5.03|0|200
C|NNOX|20250715|11:51:06.060605|S|100|5.07|0|100
C|NNOX|20250715|11:54:20.855102|S|200|5.06|0|200
C|NNOX|20250715|12:04:02.347822|S|200|5.05|0|200
C|NNOX|20250715|12:07:11.633623|S|100|5.05|0|100
C|NNOX|20250715|12:12:38.612593|S|20|5.04|0|20
C|NNOX|20250715|12:26:18.164682|S|123|5.03|0|123
C|NNOX|20250715|12:36:05.351154|S|47|5.03|0|47
C|NNOX|20250715|12:46:32.204331|S|1|5.04|0|1
C|NNOX|20250715|12:47:11.463517|S|200|5.04|0|200
C|NNOX|20250715|12:47:11.463518|S|100|5.05|0|100
C|NNOX|20250715|12:47:11.465330|S|200|5.05|0|200
C|NNOX|20250715|12:48:31.656979|S|1|5.02|0|1
C|NNOX|20250715|12:54:54.854953|S|1|4.98|0|1
C|NNOX|20250715|12:55:13.949076|S|100|4.97|0|100
C|NNOX|20250715|12:56:30.507803|S|100|4.96|0|100
C|NNOX|20250715|12:59:48.752789|S|110|4.965|0|110
C|NNOX|20250715|12:59:48.752790|S|4|4.96|0|4
C|NNOX|20250715|12:59:48.752790|S|86|4.96|0|86
C|NNOX|20250715|13:05:53.135125|S|200|4.97|0|200
C|NNOX|20250715|13:06:33.277118|S|200|4.98|0|200
C|NNOX|20250715|13:09:38.823688|S|200|5|0|200
C|NNOX|20250715|13:20:06.477718|S|100|4.99|0|100
C|NNOX|20250715|13:22:47.207421|S|200|4.99|0|200
C|NNOX|20250715|13:22:47.207861|S|110|4.995|0|110
C|NNOX|20250715|13:27:00.018672|S|100|4.99|0|100
C|NNOX|20250715|13:27:00.018673|S|200|4.99|0|200
C|NNOX|20250715|13:27:01.826934|S|1|4.98|0|1
C|NNOX|20250715|13:37:26.353906|S|9|5.01|0|9
C|NNOX|20250715|13:39:12.697233|S|17|5.01|0|17
C|NNOX|20250715|13:42:12.053596|S|65|5.01|0|65
C|NNOX|20250715|13:43:05.741174|S|86|5.005|0|86
C|NNOX|20250715|13:43:18.484623|S|2|5.005|0|2
C|NNOX|20250715|13:43:22.420369|S|110|5.005|0|110
C|NNOX|20250715|13:43:22.872017|S|110|5.005|0|110
C|NNOX|20250715|13:58:02.037216|S|100|4.99|0|100
C|NNOX|20250715|13:58:48.001056|S|100|4.99|0|100
C|NNOX|20250715|13:58:58.527337|S|100|4.99|0|100
C|NNOX|20250715|13:59:07.378064|S|120|4.985|0|120
C|NNOX|20250715|13:59:07.658674|S|120|4.985|0|120
C|NNOX|20250715|13:59:51.017295|S|100|4.99|0|100
C|NNOX|20250715|14:06:03.383874|S|200|5|0|200
C|NNOX|20250715|14:06:05.812677|S|91|5.01|0|91
C|NNOX|20250715|14:08:29.077573|S|3|5.005|0|3
C|NNOX|20250715|14:08:45.445295|S|3|5.01|0|3
C|NNOX|20250715|14:18:31.712302|S|100|5.01|0|100
C|NNOX|20250715|14:22:14.174617|S|100|5|0|100
C|NNOX|20250715|14:25:29.771096|S|5|4.99|0|5
C|NNOX|20250715|14:32:44.480371|S|200|5|0|200
C|NNOX|20250715|14:33:12.967199|S|100|5|0|100
C|NNOX|20250715|14:49:52.333154|S|40|4.97|0|40
C|NNOX|20250715|14:49:52.333171|S|140|4.97|0|140
C|NNOX|20250715|14:52:19.394569|S|200|4.96|0|200
C|NNOX|20250715|14:52:34.695862|S|200|4.96|0|200
C|NNOX|20250715|14:52:46.133077|S|100|4.96|0|100
C|NNOX|20250715|14:55:33.031122|S|100|4.96|0|100
C|NNOX|20250715|14:55:45.642454|S|200|4.965|0|200
C|NNOX|20250715|14:56:02.033153|S|200|4.96|0|200
C|NNOX|20250715|14:56:02.033153|S|6|4.96|0|6
C|NNOX|20250715|14:59:01.015828|S|25|4.96|0|25
C|NNOX|20250715|15:00:27.332267|S|40|4.96|0|40
C|NNOX|20250715|15:02:38.186092|S|100|4.98|0|100
C|NNOX|20250715|15:05:24.076237|S|100|4.98|0|100
C|NNOX|20250715|15:07:19.832033|S|15|4.98|0|15
C|NNOX|20250715|15:11:01.889746|S|100|4.98|0|100
C|NNOX|20250715|15:11:13.276288|S|140|4.975|0|140
C|NNOX|20250715|15:11:17.238906|S|140|4.975|0|140
C|NNOX|20250715|15:11:20.081085|S|200|4.975|0|200
C|NNOX|20250715|15:11:25.866357|S|140|4.975|0|140
C|NNOX|20250715|15:11:26.024953|S|140|4.975|0|140
C|NNOX|20250715|15:11:42.600123|S|140|4.975|0|140
C|NNOX|20250715|15:11:59.010032|S|140|4.975|0|140
C|NNOX|20250715|15:12:14.799636|S|140|4.975|0|140
C|NNOX|20250715|15:12:16.347656|S|140|4.975|0|140
C|NNOX|20250715|15:12:17.780904|S|140|4.975|0|140
C|NNOX|20250715|15:13:59.711815|S|5|4.97|0|5
C|NNOX|20250715|15:13:59.711816|S|5|4.97|0|5
C|NNOX|20250715|15:16:50.455347|S|100|4.96|0|100
C|NNOX|20250715|15:18:00.265119|S|19|4.96|0|19
C|NNOX|20250715|15:24:08.263131|S|5|4.95|0|5
C|NNOX|20250715|15:24:55.608257|S|14|4.94|0|14
C|NNOX|20250715|15:26:14.227325|S|23|4.94|0|23
C|NNOX|20250715|15:28:24.765594|S|30|4.95|0|30
C|NNOX|20250715|15:31:18.502923|S|200|4.95|0|200
C|NNOX|20250715|15:43:06.721954|S|7|4.95|0|7
C|NNOX|20250715|15:43:06.721954|S|5|4.95|0|5
C|NNOX|20250715|15:44:20.454370|S|12|4.95|0|12
C|NNOX|20250715|15:48:10.960115|S|51|4.95|0|51
C|NNOX|20250715|15:50:44.003956|S|50|4.94|0|50
C|NNOX|20250715|15:54:27.314167|S|88|4.92|0|88
C|NNOX|20250715|15:54:38.611579|S|50|4.92|0|50
C|NNOX|20250715|15:56:23.248636|S|12|4.91|0|12
C|NNOX|20250715|15:56:23.248636|S|3|4.91|0|3
C|NNOX|20250715|15:57:53.902603|S|9|4.915|0|9
C|NNOX|20250715|15:58:36.840473|S|15|4.92|0|15
C|NNOX|20250715|15:58:41.866518|S|42|4.91|0|42
C|NNOX|20250715|15:59:00.050947|S|23|4.915|0|23
C|NNOX|20250715|15:59:09.671712|S|42|4.91|0|42
C|NNOX|20250715|15:59:23.426274|S|9|4.91|0|9
C|NNOX|20250715|15:59:23.987716|S|42|4.91|0|42
C|NNOX|20250715|15:59:30.018925|S|24|4.92|0|24
C|NNOX|20250715|15:59:30.681914|S|20|4.91|0|20
C|NNOX|20250715|15:59:35.446425|S|60|4.91|0|60
C|NNOX|20250715|15:59:36.973489|S|42|4.91|0|42
C|NNOX|20250715|15:59:38.511784|S|20|4.91|0|20
C|NNOX|20250715|15:59:40.194433|S|12|4.915|0|12
C|NNOX|20250715|15:59:40.310224|S|30|4.91|0|30
C|NNOX|20250715|15:59:45.694364|S|30|4.91|0|30
C|NNOX|20250715|15:59:48.286926|S|15|4.91|0|15
C|NNOX|20250715|15:59:48.286926|S|5|4.91|0|5
C|NNOX|20250715|15:59:48.475577|S|20|4.91|0|20
C|NNOX|20250715|15:59:49.687802|S|135|4.91|0|135
C|NNOX|20250715|15:59:49.687802|S|88|4.91|0|88
C|NNOX|20250715|15:59:49.748381|S|25|4.91|0|25
C|NNOX|20250715|15:59:49.748381|S|158|4.91|0|158
C|NNOX|20250715|15:59:49.902242|S|3|4.915|0|3
C|NNOX|20250715|15:59:54.115976|S|10|4.915|0|10
C|NNOX|20250715|15:59:54.933674|S|5|4.915|0|5
C|NNOX|20250715|15:59:54.940796|S|38|4.915|0|38
C|NNOX|20250715|15:59:56.877915|S|62|4.915|0|62
C|NNOX|20250715|15:59:58.084201|S|1|4.915|0|1
C|NOA|20250715|12:27:23.619614|S|4|15.38|0|4
C|NOA|20250715|12:56:16.862446|S|60|15.34|0|60
C|NOA|20250715|13:58:19.501377|S|5|15.32|0|5
C|NOA|20250715|14:17:41.590140|S|16|15.33|0|16
C|NOA|20250715|14:17:41.590424|S|45|15.33|0|45
C|NOA|20250715|15:56:48.678049|S|51|15.23|0|51
C|NOA|20250715|15:59:51.930784|S|42|15.22|0|42
C|NOAH|20250715|10:45:30.573071|S|9|12|0|9
C|NOAH|20250715|10:45:30.573071|S|91|12|0|91
C|NOAH|20250715|11:36:10.203494|S|89|11.89|0|89
C|NOAH|20250715|11:36:10.203955|S|89|11.88|0|89
C|NOAH|20250715|12:09:16.068122|S|50|11.88|0|50
C|NOAH|20250715|12:30:35.209053|S|57|11.88|0|57
C|NOAH|20250715|12:30:35.209146|S|30|11.88|0|30
C|NOAH|20250715|12:48:51.899482|S|1|11.9|0|1
C|NOAH|20250715|12:59:00.233006|S|4|11.9|0|4
C|NOAH|20250715|13:02:38.883873|S|4|11.9|0|4
C|NOAH|20250715|13:16:21.210756|S|55|11.92|0|55
C|NOAH|20250715|14:27:04.672490|S|50|11.89|0|50
C|NOAH|20250715|15:53:00.374196|S|51|11.85|0|51
C|NOAH|20250715|15:59:45.398857|S|7|11.85|0|7
C|NOBL|20250715|09:55:46.668759|S|110|102.53|0|110
C|NOBL|20250715|10:03:00.134782|S|500|102.44|0|500
C|NOBL|20250715|10:03:00.135211|S|500|102.44|0|500
C|NOBL|20250715|15:59:44.873060|S|447|101.32|0|447
C|NOC|20250715|09:37:42.692684|S|25|521.51|0|25
C|NOC|20250715|09:58:00.321169|S|50|522.53|0|50
C|NOC|20250715|09:58:00.321170|S|25|522.55|0|25
C|NOC|20250715|10:17:10.363585|S|10|521.56|0|10
C|NOC|20250715|10:17:10.363585|S|9|521.83|0|9
C|NOC|20250715|10:17:10.363586|S|25|521.56|0|25
C|NOC|20250715|10:17:10.363586|S|10|521.55|0|10
C|NOC|20250715|10:17:10.363605|S|90|521.55|0|90
C|NOC|20250715|10:17:10.363606|S|3|521.55|0|3
C|NOC|20250715|10:17:10.363606|S|2|521.55|0|2
C|NOC|20250715|10:22:59.513836|S|4|521.07|0|4
C|NOC|20250715|10:22:59.513836|S|3|521.07|0|3
C|NOC|20250715|10:22:59.513837|S|6|521.07|0|6
C|NOC|20250715|10:25:08.973227|S|30|521.07|0|30
C|NOC|20250715|10:25:10.840556|S|3|520.3|0|3
C|NOC|20250715|10:25:36.732855|S|3|520.32|0|3
C|NOC|20250715|10:25:47.577579|S|10|520.3|0|10
C|NOC|20250715|10:26:10.598838|S|3|520.27|0|3
C|NOC|20250715|10:26:28.758789|S|3|520.27|0|3
C|NOC|20250715|10:26:39.976398|S|10|520.27|0|10
C|NOC|20250715|10:39:54.493199|S|100|520.295|0|100
C|NOC|20250715|10:40:34.253131|S|1|520.58|0|1
C|NOC|20250715|10:46:20.173425|S|10|520.64|0|10
C|NOC|20250715|10:46:20.173425|S|90|520.63|0|90
C|NOC|20250715|10:46:20.173542|S|10|520.63|0|10
C|NOC|20250715|10:51:36.453265|S|2|520.24|0|2
C|NOC|20250715|11:04:55.611121|S|56|519.785|0|56
C|NOC|20250715|11:07:36.108750|S|82|519.5|0|82
C|NOC|20250715|11:07:36.108786|S|18|519.5|0|18
C|NOC|20250715|11:08:12.748122|S|25|518.82|0|25
C|NOC|20250715|11:08:12.748185|S|25|518.82|0|25
C|NOC|20250715|11:08:12.774139|S|69|519.14|0|69
C|NOC|20250715|11:09:49.021677|S|1|519.75|0|1
C|NOC|20250715|11:32:32.847419|S|2|517.36|0|2
C|NOC|20250715|11:32:32.847498|S|2|517.36|0|2
C|NOC|20250715|11:32:32.847540|S|50|517.36|0|50
C|NOC|20250715|11:32:32.847541|S|43|517.36|0|43
C|NOC|20250715|11:32:32.847541|S|2|517.35|0|2
C|NOC|20250715|11:37:20.190048|S|1|517.78|0|1
C|NOC|20250715|11:38:15.729518|S|1|517.79|0|1
C|NOC|20250715|11:39:27.354931|S|63|517.93|0|63
C|NOC|20250715|11:39:27.354931|S|12|517.93|0|12
C|NOC|20250715|11:56:59.796102|S|13|517.89|0|13
C|NOC|20250715|12:07:21.042988|S|30|519.05|0|30
C|NOC|20250715|12:21:09.908414|S|30|518.18|0|30
C|NOC|20250715|12:58:11.356498|S|1|517.76|0|1
C|NOC|20250715|13:15:00.403240|S|50|517.47|0|50
C|NOC|20250715|13:15:00.403753|S|24|517.47|0|24
C|NOC|20250715|13:15:30.714789|S|10|517.42|0|10
C|NOC|20250715|13:30:59.068624|S|14|517.88|0|14
C|NOC|20250715|13:33:35.693618|S|99|517.68|0|99
C|NOC|20250715|13:33:35.693618|S|1|517.69|0|1
C|NOC|20250715|13:33:35.693788|S|1|517.68|0|1
C|NOC|20250715|13:53:28.869376|S|100|517.49|0|100
C|NOC|20250715|14:00:18.005006|S|100|517.255|0|100
C|NOC|20250715|14:49:03.613445|S|6|517.99|0|6
C|NOC|20250715|14:49:03.613553|S|4|517.99|0|4
C|NOC|20250715|14:49:03.613554|S|57|518|0|57
C|NOC|20250715|14:49:03.613621|S|1|518|0|1
C|NOC|20250715|14:49:03.613726|S|23|518|0|23
C|NOC|20250715|14:49:03.613747|S|19|518|0|19
C|NOC|20250715|15:16:56.752037|S|56|517.71|0|56
C|NOC|20250715|15:28:35.571003|E|5|517.57|0|5
C|NOC|20250715|15:39:48.105285|S|26|517.77|0|26
C|NOC|20250715|15:39:55.545894|S|7|517.78|0|7
C|NOC|20250715|15:39:56.726865|S|2|517.78|0|2
C|NOC|20250715|15:40:10.178026|S|18|517.78|0|18
C|NOC|20250715|15:40:17.028767|S|5|517.78|0|5
C|NOC|20250715|15:40:17.028838|S|16|517.78|0|16
C|NOC|20250715|15:40:17.029462|S|26|517.78|0|26
C|NOC|20250715|15:48:39.562317|S|2|517.86|0|2
C|NOC|20250715|15:49:01.269074|S|4|517.87|0|4
C|NOC|20250715|15:51:49.363631|S|1|517.79|0|1
C|NOC|20250715|15:55:00.483076|S|1|517.74|0|1
C|NOC|20250715|15:55:00.483087|S|64|517.74|0|64
C|NOC|20250715|15:57:09.771906|S|60|517.63|0|60
C|NOC|20250715|15:57:19.658746|S|17|517.49|0|17
C|NOC|20250715|15:57:19.658746|S|10|517.5|0|10
C|NOC|20250715|15:57:19.658746|S|73|517.5|0|73
C|NOC|20250715|15:57:19.658770|S|32|517.49|0|32
C|NOC|20250715|15:57:19.658819|S|32|517.49|0|32
C|NOC|20250715|15:57:19.658873|S|19|517.49|0|19
C|NOC|20250715|15:58:02.471201|S|3|517.38|0|3
C|NOC|20250715|15:58:02.881499|S|43|517.38|0|43
C|NOC|20250715|15:58:40.041584|S|5|517.69|0|5
C|NOCT|20250715|14:01:57.487012|S|48|54.86|0|48
C|NOCT|20250715|15:25:25.148078|S|13|54.8|0|13
C|NODK|20250715|15:59:49.968621|S|1|13.18|0|1
C|NODK|20250715|15:59:50.011320|S|2|13.18|0|2
C|NODK|20250715|15:59:58.681517|S|9|13.16|0|9
C|NOG|20250715|09:37:59.570816|S|100|29.28|0|100
C|NOG|20250715|09:39:49.027520|S|87|29.2|0|87
C|NOG|20250715|09:39:49.027527|S|87|29.2|0|87
C|NOG|20250715|09:39:49.028746|S|26|29.2|0|26
C|NOG|20250715|10:34:59.467659|S|100|29.045|0|100
C|NOG|20250715|11:08:13.068021|S|1|28.78|0|1
C|NOG|20250715|11:08:13.068587|S|23|28.78|0|23
C|NOG|20250715|11:08:13.068621|S|75|28.78|0|75
C|NOG|20250715|11:08:13.069027|S|1|28.78|0|1
C|NOG|20250715|11:09:42.931204|S|100|28.8|0|100
C|NOG|20250715|11:53:46.424680|S|1|28.56|0|1
C|NOG|20250715|12:13:01.836841|S|3|28.48|0|3
C|NOG|20250715|12:23:51.038253|S|110|28.505|0|110
C|NOG|20250715|12:29:34.053370|S|100|28.33|0|100
C|NOG|20250715|12:32:26.214281|S|1|28.32|0|1
C|NOG|20250715|12:33:13.566147|S|63|28.32|0|63
C|NOG|20250715|12:38:13.996442|S|50|28.27|0|50
C|NOG|20250715|12:38:13.996502|S|161|28.27|0|161
C|NOG|20250715|12:38:28.694025|S|75|28.27|0|75
C|NOG|20250715|13:10:34.232540|S|100|28.27|0|100
C|NOG|20250715|14:27:40.339568|S|63|28.36|0|63
C|NOG|20250715|14:27:40.339650|S|57|28.36|0|57
C|NOG|20250715|14:31:37.239084|S|100|28.28|0|100
C|NOG|20250715|14:36:22.660504|S|22|28.23|0|22
C|NOG|20250715|14:44:35.572579|S|120|28.3|0|120
C|NOG|20250715|15:15:49.904782|S|100|28.08|0|100
C|NOG|20250715|15:35:29.697395|S|2|28.12|0|2
C|NOG|20250715|15:35:29.697395|S|2|28.12|0|2
C|NOG|20250715|15:36:44.264826|S|6|28.14|0|6
C|NOG|20250715|15:38:40.989053|S|4|28.11|0|4
C|NOG|20250715|15:59:04.453432|S|100|28.02|0|100
C|NOG|20250715|15:59:50.191764|S|5|27.97|0|5
C|NOG|20250715|15:59:50.192843|S|5|27.97|0|5
C|NOG|20250715|15:59:50.194054|S|63|27.97|0|63
C|NOK|20250715|09:32:45.244647|S|100|4.84|0|100
C|NOK|20250715|09:32:45.244647|S|100|4.84|0|100
C|NOK|20250715|09:34:45.528972|S|10|4.85|0|10
C|NOK|20250715|09:37:04.610462|S|57|4.85|0|57
C|NOK|20250715|09:37:39.327156|S|70|4.85|0|70
C|NOK|20250715|09:40:55.581002|S|30|4.84|0|30
C|NOK|20250715|09:41:48.306957|S|20|4.85|0|20
C|NOK|20250715|09:45:00.140521|S|2|4.83|0|2
C|NOK|20250715|09:45:10.412143|S|30|4.84|0|30
C|NOK|20250715|09:45:10.412143|S|10|4.84|0|10
C|NOK|20250715|09:45:10.412144|S|2760|4.84|0|2760
C|NOK|20250715|09:45:13.862245|S|4514|4.84|0|4514
C|NOK|20250715|09:45:16.085080|S|10|4.84|0|10
C|NOK|20250715|09:45:38.662953|S|40|4.84|0|40
C|NOK|20250715|09:45:46.134940|S|10|4.84|0|10
C|NOK|20250715|09:46:00.831678|S|20|4.84|0|20
C|NOK|20250715|09:47:09.802999|S|30|4.83|0|30
C|NOK|20250715|09:48:00.465966|S|1|4.83|0|1
C|NOK|20250715|09:52:11.367794|S|100|4.82|0|100
C|NOK|20250715|09:59:58.048833|S|1|4.83|0|1
C|NOK|20250715|10:03:44.269950|S|1|4.82|0|1
C|NOK|20250715|10:08:23.111798|S|100|4.81|0|100
C|NOK|20250715|10:09:12.089542|S|3|4.82|0|3
C|NOK|20250715|10:09:12.097471|S|8|4.82|0|8
C|NOK|20250715|10:09:25.783436|S|5|4.82|0|5
C|NOK|20250715|10:09:25.783895|S|5|4.82|0|5
C|NOK|20250715|10:09:28.384959|S|10|4.82|0|10
C|NOK|20250715|10:09:34.502190|S|3003|4.83|0|3003
C|NOK|20250715|10:09:34.502190|S|300|4.83|0|300
C|NOK|20250715|10:15:31.045485|S|20|4.82|0|20
C|NOK|20250715|10:17:27.860405|S|1852|4.82|0|1852
C|NOK|20250715|10:20:29.001969|S|1|4.81|0|1
C|NOK|20250715|10:25:57.023162|S|100|4.8|0|100
C|NOK|20250715|10:26:44.498240|S|100|4.8|0|100
C|NOK|20250715|10:27:23.379732|S|1165|4.8|0|1165
C|NOK|20250715|10:27:58.559483|S|730|4.8|0|730
C|NOK|20250715|10:32:04.007619|S|500|4.79|0|500
C|NOK|20250715|10:32:04.007619|S|192|4.79|0|192
C|NOK|20250715|10:35:24.298943|S|100|4.79|0|100
C|NOK|20250715|10:36:15.600227|S|3|4.785|0|3
C|NOK|20250715|10:45:09.662033|S|500|4.78|0|500
C|NOK|20250715|10:45:09.662033|S|400|4.78|0|400
C|NOK|20250715|10:50:00.250758|S|100|4.77|0|100
C|NOK|20250715|10:50:00.250758|S|100|4.77|0|100
C|NOK|20250715|10:50:38.186577|S|1|4.77|0|1
C|NOK|20250715|10:51:04.935324|S|100|4.77|0|100
C|NOK|20250715|10:51:04.935324|S|100|4.77|0|100
C|NOK|20250715|10:51:52.152213|S|3042|4.76|0|3042
C|NOK|20250715|10:51:52.547722|S|2|4.76|0|2
C|NOK|20250715|10:51:54.159891|S|3741|4.76|0|3741
C|NOK|20250715|10:51:54.391224|S|3346|4.76|0|3346
C|NOK|20250715|10:51:54.468745|S|5199|4.76|0|5199
C|NOK|20250715|10:51:54.629229|S|1902|4.76|0|1902
C|NOK|20250715|10:52:11.653359|S|2200|4.76|0|2200
C|NOK|20250715|10:52:11.654126|S|1900|4.76|0|1900
C|NOK|20250715|10:52:11.655028|S|1800|4.76|0|1800
C|NOK|20250715|10:52:11.655918|S|1600|4.76|0|1600
C|NOK|20250715|10:52:11.656795|S|1600|4.76|0|1600
C|NOK|20250715|10:52:11.657684|S|1500|4.76|0|1500
C|NOK|20250715|10:52:11.658574|S|1400|4.76|0|1400
C|NOK|20250715|10:52:11.659455|S|1400|4.76|0|1400
C|NOK|20250715|10:52:11.660337|S|1300|4.76|0|1300
C|NOK|20250715|10:52:11.661235|S|1200|4.76|0|1200
C|NOK|20250715|10:52:11.661915|S|1200|4.76|0|1200
C|NOK|20250715|10:52:11.662798|S|1100|4.76|0|1100
C|NOK|20250715|10:52:11.663673|S|1000|4.76|0|1000
C|NOK|20250715|10:52:11.664568|S|1000|4.76|0|1000
C|NOK|20250715|10:52:11.665268|S|900|4.76|0|900
C|NOK|20250715|10:52:11.665988|S|800|4.76|0|800
C|NOK|20250715|10:52:11.666883|S|800|4.76|0|800
C|NOK|20250715|10:52:11.668111|S|700|4.76|0|700
C|NOK|20250715|10:52:11.669018|S|600|4.76|0|600
C|NOK|20250715|10:52:11.669891|S|700|4.76|0|700
C|NOK|20250715|10:52:11.670809|S|600|4.76|0|600
C|NOK|20250715|10:52:11.671504|S|600|4.76|0|600
C|NOK|20250715|10:52:11.672201|S|500|4.76|0|500
C|NOK|20250715|10:52:11.673092|S|600|4.76|0|600
C|NOK|20250715|10:52:11.674357|S|600|4.76|0|600
C|NOK|20250715|10:52:11.675273|S|500|4.76|0|500
C|NOK|20250715|10:52:11.676467|S|500|4.76|0|500
C|NOK|20250715|10:54:23.832592|S|100|4.75|0|100
C|NOK|20250715|10:56:28.541792|S|100|4.75|0|100
C|NOK|20250715|10:56:46.237958|S|1700|4.75|0|1700
C|NOK|20250715|10:56:48.671885|S|1700|4.75|0|1700
C|NOK|20250715|10:57:01.755600|S|88|4.75|0|88
C|NOK|20250715|10:59:57.012660|S|50|4.755|0|50
C|NOK|20250715|11:10:08.614191|S|101|4.77|0|101
C|NOK|20250715|11:16:23.832605|S|496|4.76|0|496
C|NOK|20250715|11:16:23.832606|S|100|4.76|0|100
C|NOK|20250715|11:16:34.770064|S|100|4.76|0|100
C|NOK|20250715|11:16:35.842300|S|100|4.76|0|100
C|NOK|20250715|11:16:36.867746|S|100|4.76|0|100
C|NOK|20250715|11:18:31.805356|S|618|4.77|0|618
C|NOK|20250715|11:19:09.256165|S|700|4.76|0|700
C|NOK|20250715|11:25:00.212744|S|100|4.76|0|100
C|NOK|20250715|11:26:02.653751|S|100|4.76|0|100
C|NOK|20250715|11:27:07.523475|S|100|4.76|0|100
C|NOK|20250715|11:28:30.779232|S|323|4.76|0|323
C|NOK|20250715|11:38:03.585683|S|1000|4.74|0|1000
C|NOK|20250715|11:38:03.585684|S|13400|4.74|0|13400
C|NOK|20250715|11:38:03.588000|S|1100|4.74|0|1100
C|NOK|20250715|11:42:13.826640|S|900|4.74|0|900
C|NOK|20250715|11:47:47.788100|S|33|4.765|0|33
C|NOK|20250715|11:48:40.219621|S|800|4.77|0|800
C|NOK|20250715|11:50:29.125622|S|800|4.77|0|800
C|NOK|20250715|11:50:46.809484|S|800|4.77|0|800
C|NOK|20250715|12:00:20.631060|S|700|4.78|0|700
C|NOK|20250715|12:02:43.568742|S|700|4.77|0|700
C|NOK|20250715|12:22:17.534176|S|50|4.77|0|50
C|NOK|20250715|12:34:41.444398|S|600|4.77|0|600
C|NOK|20250715|12:34:41.444399|S|200|4.77|0|200
C|NOK|20250715|12:34:41.444399|S|869|4.77|0|869
C|NOK|20250715|12:35:32.894474|S|2200|4.77|0|2200
C|NOK|20250715|12:38:44.330898|S|600|4.76|0|600
C|NOK|20250715|12:38:44.330898|S|1700|4.76|0|1700
C|NOK|20250715|12:40:14.894580|S|2|4.76|0|2
C|NOK|20250715|12:40:19.868972|S|1|4.76|0|1
C|NOK|20250715|12:46:13.068789|S|600|4.77|0|600
C|NOK|20250715|12:48:33.743671|S|1|4.77|0|1
C|NOK|20250715|12:51:47.132288|S|400|4.77|0|400
C|NOK|20250715|12:51:47.132288|S|1498|4.77|0|1498
C|NOK|20250715|12:51:47.132288|S|600|4.77|0|600
C|NOK|20250715|13:03:19.584997|S|100|4.76|0|100
C|NOK|20250715|13:04:12.539058|S|74|4.765|0|74
C|NOK|20250715|13:15:58.669365|S|11200|4.76|0|11200
C|NOK|20250715|13:15:58.670911|S|10600|4.76|0|10600
C|NOK|20250715|13:15:58.671971|S|8900|4.76|0|8900
C|NOK|20250715|13:15:58.673152|S|8500|4.76|0|8500
C|NOK|20250715|13:15:58.674040|S|8000|4.76|0|8000
C|NOK|20250715|13:15:58.674956|S|7600|4.76|0|7600
C|NOK|20250715|13:15:58.675851|S|7200|4.76|0|7200
C|NOK|20250715|13:15:58.676766|S|6800|4.76|0|6800
C|NOK|20250715|13:15:58.677673|S|6400|4.76|0|6400
C|NOK|20250715|13:15:58.678585|S|6100|4.76|0|6100
C|NOK|20250715|13:15:58.679475|S|5700|4.76|0|5700
C|NOK|20250715|13:15:58.680365|S|5500|4.76|0|5500
C|NOK|20250715|13:15:58.681266|S|5200|4.76|0|5200
C|NOK|20250715|13:15:58.682156|S|4900|4.76|0|4900
C|NOK|20250715|13:15:58.683034|S|4600|4.76|0|4600
C|NOK|20250715|13:15:58.683954|S|4400|4.76|0|4400
C|NOK|20250715|13:15:58.684841|S|4100|4.76|0|4100
C|NOK|20250715|13:15:58.685749|S|3900|4.76|0|3900
C|NOK|20250715|13:15:58.686630|S|3700|4.76|0|3700
C|NOK|20250715|13:15:58.687514|S|3500|4.76|0|3500
C|NOK|20250715|13:15:58.688394|S|3300|4.76|0|3300
C|NOK|20250715|13:15:58.689279|S|3100|4.76|0|3100
C|NOK|20250715|13:15:58.690157|S|2900|4.76|0|2900
C|NOK|20250715|13:15:58.691048|S|2800|4.76|0|2800
C|NOK|20250715|13:15:58.691931|S|2700|4.76|0|2700
C|NOK|20250715|13:15:58.692739|S|2500|4.76|0|2500
C|NOK|20250715|13:15:58.693636|S|1113|4.76|0|1113
C|NOK|20250715|13:15:58.693966|S|100|4.76|0|100
C|NOK|20250715|13:18:26.576333|S|10|4.76|0|10
C|NOK|20250715|13:19:21.541961|S|10|4.76|0|10
C|NOK|20250715|13:19:49.018290|S|10|4.76|0|10
C|NOK|20250715|13:20:31.558330|S|10|4.76|0|10
C|NOK|20250715|13:21:14.557754|S|10|4.76|0|10
C|NOK|20250715|13:21:56.233446|S|10|4.76|0|10
C|NOK|20250715|13:22:37.463172|S|10|4.76|0|10
C|NOK|20250715|13:23:02.269158|S|100|4.77|0|100
C|NOK|20250715|13:23:09.219329|S|100|4.77|0|100
C|NOK|20250715|13:23:33.660055|S|100|4.77|0|100
C|NOK|20250715|13:38:20.307262|S|15|4.77|0|15
C|NOK|20250715|13:58:04.427742|S|36|4.77|0|36
C|NOK|20250715|13:59:21.053556|S|500|4.77|0|500
C|NOK|20250715|14:01:07.669770|S|2|4.76|0|2
C|NOK|20250715|14:05:43.123300|S|1|4.76|0|1
C|NOK|20250715|14:06:11.560973|S|2|4.76|0|2
C|NOK|20250715|14:06:31.083205|S|1|4.76|0|1
C|NOK|20250715|14:20:10.058351|S|1|4.76|0|1
C|NOK|20250715|14:20:13.150311|S|1|4.76|0|1
C|NOK|20250715|14:24:13.344856|S|1|4.76|0|1
C|NOK|20250715|14:24:19.061294|S|1|4.76|0|1
C|NOK|20250715|14:30:31.599171|S|1|4.75|0|1
C|NOK|20250715|14:40:12.481925|S|1331|4.76|0|1331
C|NOK|20250715|14:40:12.482011|S|5369|4.76|0|5369
C|NOK|20250715|14:45:12.119067|S|80|4.76|0|80
C|NOK|20250715|14:45:12.119838|S|105|4.76|0|105
C|NOK|20250715|14:47:03.561695|S|100|4.765|0|100
C|NOK|20250715|14:48:12.424339|S|100|4.77|0|100
C|NOK|20250715|14:50:06.508283|S|33|4.77|0|33
C|NOK|20250715|14:51:06.375412|S|100|4.775|0|100
C|NOK|20250715|14:58:48.926543|S|86|4.765|0|86
C|NOK|20250715|14:59:47.662870|S|78|4.765|0|78
C|NOK|20250715|15:02:27.950065|S|800|4.77|0|800
C|NOK|20250715|15:06:37.205497|S|65|4.77|0|65
C|NOK|20250715|15:11:37.956944|S|800|4.77|0|800
C|NOK|20250715|15:13:15.311449|S|6|4.76|0|6
C|NOK|20250715|15:13:15.311449|S|3|4.76|0|3
C|NOK|20250715|15:17:09.606710|S|800|4.77|0|800
C|NOK|20250715|15:20:48.037452|S|100|4.76|0|100
C|NOK|20250715|15:21:06.245469|S|1|4.76|0|1
C|NOK|20250715|15:21:06.245469|S|2|4.76|0|2
C|NOK|20250715|15:22:21.245501|S|1|4.76|0|1
C|NOK|20250715|15:22:21.245501|S|1|4.76|0|1
C|NOK|20250715|15:22:21.245501|S|2|4.76|0|2
C|NOK|20250715|15:22:21.245501|S|1|4.76|0|1
C|NOK|20250715|15:23:36.708217|S|45|4.77|0|45
C|NOK|20250715|15:25:21.245574|S|5|4.76|0|5
C|NOK|20250715|15:29:51.927015|S|80|4.76|0|80
C|NOK|20250715|15:29:51.927015|S|10|4.76|0|10
C|NOK|20250715|15:31:04.018198|S|10|4.76|0|10
C|NOK|20250715|15:32:15.548975|S|10|4.76|0|10
C|NOK|20250715|15:32:31.873305|S|10|4.76|0|10
C|NOK|20250715|15:32:46.671231|S|10|4.76|0|10
C|NOK|20250715|15:32:59.297905|S|10|4.76|0|10
C|NOK|20250715|15:33:16.142673|S|10|4.76|0|10
C|NOK|20250715|15:34:31.951814|S|290|4.76|0|290
C|NOK|20250715|15:34:31.951814|S|10|4.76|0|10
C|NOK|20250715|15:39:17.697772|S|20|4.76|0|20
C|NOK|20250715|15:39:35.348159|S|10|4.76|0|10
C|NOK|20250715|15:41:00.064894|S|10|4.76|0|10
C|NOK|20250715|15:41:15.405961|S|10|4.76|0|10
C|NOK|20250715|15:41:34.245536|S|10|4.76|0|10
C|NOK|20250715|15:41:47.180946|S|10|4.76|0|10
C|NOK|20250715|15:41:51.505365|S|500|4.76|0|500
C|NOK|20250715|15:42:01.069970|S|10|4.76|0|10
C|NOK|20250715|15:42:16.028016|S|10|4.76|0|10
C|NOK|20250715|15:42:35.035426|S|10|4.76|0|10
C|NOK|20250715|15:42:46.768722|S|10|4.76|0|10
C|NOK|20250715|15:42:51.106599|S|100|4.76|0|100
C|NOK|20250715|15:46:41.397855|S|400|4.75|0|400
C|NOK|20250715|15:46:41.397855|S|200|4.75|0|200
C|NOK|20250715|15:46:41.397855|S|200|4.75|0|200
C|NOK|20250715|15:46:41.397855|S|1|4.75|0|1
C|NOK|20250715|15:46:41.397856|S|37|4.75|0|37
C|NOK|20250715|15:49:12.739476|S|147|4.76|0|147
C|NOK|20250715|15:49:33.221550|S|30|4.76|0|30
C|NOK|20250715|15:49:50.670444|S|33|4.77|0|33
C|NOK|20250715|15:50:10.082296|S|1|4.76|0|1
C|NOK|20250715|15:50:29.372937|S|3|4.76|0|3
C|NOK|20250715|15:50:32.277933|S|1|4.76|0|1
C|NOK|20250715|15:50:40.021625|S|1|4.76|0|1
C|NOK|20250715|15:51:04.068211|S|6|4.76|0|6
C|NOK|20250715|15:51:19.021722|S|1|4.76|0|1
C|NOK|20250715|15:51:25.021148|S|1|4.76|0|1
C|NOK|20250715|15:51:37.026765|S|2|4.76|0|2
C|NOK|20250715|15:52:13.022475|S|1|4.76|0|1
C|NOK|20250715|15:52:43.023663|S|1|4.76|0|1
C|NOK|20250715|15:52:46.024225|S|1|4.76|0|1
C|NOK|20250715|15:53:04.043746|S|3|4.76|0|3
C|NOK|20250715|15:53:22.771767|S|400|4.755|0|400
C|NOK|20250715|15:53:22.771779|S|2238|4.755|0|2238
C|NOK|20250715|15:53:22.771847|S|2162|4.755|0|2162
C|NOK|20250715|15:53:51.060071|S|10|4.76|0|10
C|NOK|20250715|15:54:20.964126|S|40|4.76|0|40
C|NOK|20250715|15:56:03.179498|S|37|4.75|0|37
C|NOK|20250715|15:57:03.284930|S|14|4.75|0|14
C|NOK|20250715|15:57:03.821911|S|1|4.75|0|1
C|NOK|20250715|15:57:33.548201|S|7|4.75|0|7
C|NOK|20250715|15:57:35.512787|S|100|4.75|0|100
C|NOK|20250715|15:57:40.947890|S|2|4.75|0|2
C|NOK|20250715|15:58:52.032879|S|1|4.75|0|1
C|NOK|20250715|15:59:00.047402|S|52|4.755|0|52
C|NOK|20250715|15:59:09.216912|S|5000|4.745|0|5000
C|NOK|20250715|15:59:09.216913|S|2500|4.75|0|2500
C|NOK|20250715|15:59:47.113930|S|90|4.745|0|90
C|NOK|20250715|15:59:47.564058|S|20|4.745|0|20
C|NOK|20250715|15:59:47.654284|S|75|4.745|0|75
C|NOK|20250715|15:59:48.751439|S|41|4.745|0|41
C|NOK|20250715|15:59:49.193252|S|85|4.745|0|85
C|NOK|20250715|15:59:49.725058|S|5|4.745|0|5
C|NOK|20250715|15:59:49.896551|S|7|4.745|0|7
C|NOK|20250715|15:59:52.776709|S|49|4.745|0|49
C|NOK|20250715|15:59:52.887317|S|104|4.745|0|104
C|NOK|20250715|15:59:52.888612|S|25|4.745|0|25
C|NOK|20250715|15:59:53.520819|S|12|4.745|0|12
C|NOK|20250715|15:59:55.201177|S|6|4.745|0|6
C|NOK|20250715|15:59:56.266212|S|9|4.745|0|9
C|NOMD|20250715|10:30:55.375551|S|100|17.205|0|100
C|NOMD|20250715|12:03:17.423364|S|100|17.18|0|100
C|NOMD|20250715|12:09:48.719404|S|34|17.14|0|34
C|NOMD|20250715|12:25:59.455997|S|100|17.11|0|100
C|NOMD|20250715|12:55:58.004916|S|100|17.14|0|100
C|NOMD|20250715|14:00:45.058226|S|27|17.12|0|27
C|NOMD|20250715|14:18:54.659929|S|100|17.1|0|100
C|NOMD|20250715|14:27:43.578665|S|100|17.12|0|100
C|NOMD|20250715|14:38:49.051255|S|41|17.15|0|41
C|NOMD|20250715|14:41:39.403632|S|14|17.16|0|14
C|NOMD|20250715|14:41:44.981592|S|86|17.16|0|86
C|NOMD|20250715|14:55:01.764629|S|64|17.15|0|64
C|NOMD|20250715|14:55:01.764640|S|36|17.15|0|36
C|NOMD|20250715|14:59:01.918249|S|100|17.16|0|100
C|NOMD|20250715|14:59:02.094243|S|100|17.16|0|100
C|NOMD|20250715|14:59:02.103324|S|100|17.16|0|100
C|NOMD|20250715|15:10:37.088160|S|102|17.15|0|102
C|NOMD|20250715|15:15:46.100890|S|47|17.14|0|47
C|NOMD|20250715|15:23:50.506576|S|68|17.15|0|68
C|NOMD|20250715|15:29:05.735907|S|85|17.125|0|85
C|NOMD|20250715|15:29:15.643222|S|47|17.125|0|47
C|NOMD|20250715|15:29:50.254279|S|63|17.12|0|63
C|NOMD|20250715|15:30:46.787043|S|83|17.12|0|83
C|NOMD|20250715|15:31:41.108197|S|82|17.12|0|82
C|NOMD|20250715|15:32:59.994703|S|70|17.12|0|70
C|NOMD|20250715|15:33:53.963913|S|63|17.11|0|63
C|NOMD|20250715|15:34:10.433750|S|25|17.11|0|25
C|NOMD|20250715|15:34:10.433758|S|12|17.11|0|12
C|NOMD|20250715|15:36:55.451499|S|36|17.12|0|36
C|NOMD|20250715|15:36:56.057055|S|64|17.12|0|64
C|NOMD|20250715|15:44:31.466716|S|100|17.13|0|100
C|NOMD|20250715|15:49:25.002747|S|100|17.14|0|100
C|NOMD|20250715|15:53:57.772171|S|100|17.09|0|100
C|NOMD|20250715|15:55:36.210669|S|100|17.07|0|100
C|NOMD|20250715|15:55:36.357142|S|77|17.06|0|77
C|NOMD|20250715|15:56:00.626644|S|23|17.06|0|23
C|NOMD|20250715|15:56:00.734953|S|100|17.06|0|100
C|NOMD|20250715|15:56:00.838940|S|100|17.05|0|100
C|NOMD|20250715|15:57:23.030166|S|100|17.04|0|100
C|NOMD|20250715|15:57:23.038874|S|100|17.04|0|100
C|NOMD|20250715|15:59:28.170862|S|100|17.02|0|100
C|NOTE|20250715|10:02:19.623688|S|58|.6388|0|58
C|NOTE|20250715|11:28:52.754765|S|8|.6422|0|8
C|NOTE|20250715|11:33:12.175188|S|500|.6372|0|500
C|NOTE|20250715|11:35:28.968755|S|319|.6372|0|319
C|NOTE|20250715|12:09:50.464071|S|866|.6283|0|866
C|NOTE|20250715|13:42:12.581088|S|10|.6342|0|10
C|NOTE|20250715|14:03:35.025267|S|500|.634|0|500
C|NOTE|20250715|14:03:35.025379|S|280|.634|0|280
C|NOTV|20250715|12:19:00.054332|S|5|1.9|0|5
C|NOTV|20250715|15:46:05.908886|S|2|1.85|0|2
C|NOV|20250715|09:48:51.839278|S|100|13.2|0|100
C|NOV|20250715|09:48:51.839322|S|200|13.2|0|200
C|NOV|20250715|09:59:08.145924|S|100|13.15|0|100
C|NOV|20250715|09:59:08.145924|S|100|13.15|0|100
C|NOV|20250715|09:59:26.567544|S|100|13.14|0|100
C|NOV|20250715|10:00:58.914827|S|100|13.14|0|100
C|NOV|20250715|10:01:06.152950|S|100|13.13|0|100
C|NOV|20250715|10:10:04.692099|S|100|13.105|0|100
C|NOV|20250715|10:20:49.758709|S|100|13.15|0|100
C|NOV|20250715|10:28:15.884593|S|44|13.14|0|44
C|NOV|20250715|10:41:56.153416|S|100|13.17|0|100
C|NOV|20250715|10:51:50.664256|S|100|13.14|0|100
C|NOV|20250715|10:52:56.230382|S|100|13.105|0|100
C|NOV|20250715|10:57:01.875834|S|100|13.075|0|100
C|NOV|20250715|10:57:23.359850|S|100|13.1|0|100
C|NOV|20250715|11:00:01.166564|S|100|13.12|0|100
C|NOV|20250715|11:22:42.994215|S|100|13.065|0|100
C|NOV|20250715|11:25:15.830185|S|100|13.12|0|100
C|NOV|20250715|11:31:53.143694|S|100|13.145|0|100
C|NOV|20250715|11:52:36.843342|S|100|13.09|0|100
C|NOV|20250715|11:56:56.009821|S|100|13.055|0|100
C|NOV|20250715|11:57:52.609722|S|100|13.065|0|100
C|NOV|20250715|11:57:52.610358|S|100|13.07|0|100
C|NOV|20250715|12:00:26.877871|S|1|13.085|0|1
C|NOV|20250715|12:00:51.608566|S|100|13.09|0|100
C|NOV|20250715|12:08:04.689194|S|44|13.04|0|44
C|NOV|20250715|12:16:15.882282|S|100|13.05|0|100
C|NOV|20250715|12:40:22.856587|S|100|12.975|0|100
C|NOV|20250715|12:41:46.159225|S|100|12.975|0|100
C|NOV|20250715|12:41:46.268061|S|100|12.98|0|100
C|NOV|20250715|12:41:46.335475|S|100|12.98|0|100
C|NOV|20250715|12:46:54.863201|S|10|13.015|0|10
C|NOV|20250715|12:51:33.922997|S|100|12.98|0|100
C|NOV|20250715|12:52:25.667681|S|3|12.97|0|3
C|NOV|20250715|12:56:10.790597|S|100|12.94|0|100
C|NOV|20250715|12:57:49.391728|S|7|12.945|0|7
C|NOV|20250715|13:01:34.308317|S|100|12.91|0|100
C|NOV|20250715|13:15:24.608039|S|100|12.89|0|100
C|NOV|20250715|13:24:27.394153|S|5|12.95|0|5
C|NOV|20250715|13:28:16.901770|S|3|12.96|0|3
C|NOV|20250715|13:35:00.284123|S|100|12.94|0|100
C|NOV|20250715|13:37:27.884073|S|100|12.94|0|100
C|NOV|20250715|13:43:45.036068|S|1|12.91|0|1
C|NOV|20250715|13:52:54.373113|S|100|12.92|0|100
C|NOV|20250715|13:53:10.336316|S|100|12.915|0|100
C|NOV|20250715|13:53:40.336834|S|100|12.915|0|100
C|NOV|20250715|13:53:40.338326|S|100|12.92|0|100
C|NOV|20250715|13:54:23.222246|S|3|12.925|0|3
C|NOV|20250715|14:01:44.869619|S|100|12.9|0|100
C|NOV|20250715|14:06:05.387471|S|100|12.94|0|100
C|NOV|20250715|14:20:32.839952|S|100|12.94|0|100
C|NOV|20250715|14:24:25.781201|S|12|12.955|0|12
C|NOV|20250715|14:27:48.000226|S|100|12.96|0|100
C|NOV|20250715|14:34:06.308753|S|100|12.93|0|100
C|NOV|20250715|14:34:22.738178|S|100|12.935|0|100
C|NOV|20250715|14:34:53.624259|S|100|12.93|0|100
C|NOV|20250715|14:37:32.728064|S|100|12.955|0|100
C|NOV|20250715|14:41:06.993561|S|58|12.93|0|58
C|NOV|20250715|14:48:14.850772|S|100|12.91|0|100
C|NOV|20250715|14:53:35.129044|S|100|12.89|0|100
C|NOV|20250715|15:01:04.242604|S|10|12.865|0|10
C|NOV|20250715|15:11:06.420219|S|50|12.865|0|50
C|NOV|20250715|15:14:03.848550|S|1|12.85|0|1
C|NOV|20250715|15:15:25.460671|S|6|12.84|0|6
C|NOV|20250715|15:16:56.784843|S|100|12.86|0|100
C|NOV|20250715|15:21:42.043741|S|10|12.87|0|10
C|NOV|20250715|15:21:49.010881|S|98|12.875|0|98
C|NOV|20250715|15:22:32.244079|S|2|12.86|0|2
C|NOV|20250715|15:22:32.244096|S|5|12.86|0|5
C|NOV|20250715|15:22:32.244097|S|3|12.86|0|3
C|NOV|20250715|15:22:55.690130|S|20|12.86|0|20
C|NOV|20250715|15:25:56.510228|S|1|12.855|0|1
C|NOV|20250715|15:26:31.037414|S|100|12.86|0|100
C|NOV|20250715|15:27:19.876731|S|3|12.84|0|3
C|NOV|20250715|15:29:07.656585|S|3|12.84|0|3
C|NOV|20250715|15:29:09.233083|S|60|12.85|0|60
C|NOV|20250715|15:29:52.369924|S|2|12.84|0|2
C|NOV|20250715|15:29:52.470801|S|2|12.84|0|2
C|NOV|20250715|15:30:36.116471|S|100|12.85|0|100
C|NOV|20250715|15:30:53.967340|S|100|12.85|0|100
C|NOV|20250715|15:30:58.089069|S|12|12.85|0|12
C|NOV|20250715|15:32:10.132477|S|9|12.85|0|9
C|NOV|20250715|15:32:11.058827|S|9|12.85|0|9
C|NOV|20250715|15:33:28.852444|S|9|12.84|0|9
C|NOV|20250715|15:33:28.852444|S|2|12.84|0|2
C|NOV|20250715|15:34:57.054753|S|9|12.84|0|9
C|NOV|20250715|15:38:54.948519|S|100|12.85|0|100
C|NOV|20250715|15:40:58.548656|S|26|12.86|0|26
C|NOV|20250715|15:42:16.275542|S|113|12.865|0|113
C|NOV|20250715|15:42:16.683901|S|13|12.865|0|13
C|NOV|20250715|15:42:22.552114|S|12|12.87|0|12
C|NOV|20250715|15:47:26.750203|S|12|12.82|0|12
C|NOV|20250715|15:48:37.233352|S|100|12.81|0|100
C|NOV|20250715|15:48:49.376411|S|100|12.81|0|100
C|NOV|20250715|15:49:36.077492|S|99|12.82|0|99
C|NOV|20250715|15:49:36.906957|S|100|12.82|0|100
C|NOV|20250715|15:49:37.763085|S|100|12.82|0|100
C|NOV|20250715|15:51:20.745261|S|12|12.79|0|12
C|NOV|20250715|15:51:34.597475|S|11|12.79|0|11
C|NOV|20250715|15:52:56.423014|S|1|12.8|0|1
C|NOV|20250715|15:52:56.423014|S|3|12.8|0|3
C|NOV|20250715|15:52:56.423025|S|4|12.8|0|4
C|NOV|20250715|15:53:00.610956|S|97|12.81|0|97
C|NOV|20250715|15:53:00.610963|S|3|12.81|0|3
C|NOV|20250715|15:53:47.059792|S|55|12.805|0|55
C|NOV|20250715|15:54:01.319415|S|39|12.81|0|39
C|NOV|20250715|15:54:14.138395|S|121|12.805|0|121
C|NOV|20250715|15:55:52.119967|S|100|12.81|0|100
C|NOV|20250715|15:55:52.119994|S|639|12.81|0|639
C|NOV|20250715|15:55:52.119995|S|100|12.81|0|100
C|NOV|20250715|15:56:25.294732|S|200|12.805|0|200
C|NOV|20250715|15:56:58.186276|S|6|12.81|0|6
C|NOV|20250715|15:58:01.258185|S|50|12.81|0|50
C|NOV|20250715|15:58:04.131430|S|2|12.8|0|2
C|NOV|20250715|15:58:19.173338|S|34|12.8|0|34
C|NOV|20250715|15:58:19.173355|S|64|12.8|0|64
C|NOV|20250715|15:58:19.173355|S|2|12.8|0|2
C|NOV|20250715|15:58:19.173355|S|36|12.8|0|36
C|NOV|20250715|15:58:19.173379|S|64|12.8|0|64
C|NOV|20250715|15:58:19.173379|S|100|12.8|0|100
C|NOV|20250715|15:58:29.862748|S|100|12.8|0|100
C|NOV|20250715|15:58:48.504801|S|100|12.795|0|100
C|NOV|20250715|15:58:50.012953|S|200|12.8|0|200
C|NOV|20250715|15:58:50.013015|S|200|12.8|0|200
C|NOV|20250715|15:58:50.013048|S|200|12.8|0|200
C|NOV|20250715|15:58:50.013065|S|200|12.8|0|200
C|NOV|20250715|15:58:50.013104|S|200|12.8|0|200
C|NOV|20250715|15:58:50.013130|S|200|12.8|0|200
C|NOV|20250715|15:58:50.013147|S|100|12.8|0|100
C|NOV|20250715|15:58:50.013171|S|100|12.8|0|100
C|NOV|20250715|15:58:50.013172|S|200|12.8|0|200
C|NOV|20250715|15:58:50.013172|S|200|12.8|0|200
C|NOV|20250715|15:58:50.650083|S|11|12.8|0|11
C|NOV|20250715|15:59:14.908054|S|100|12.815|0|100
C|NOV|20250715|15:59:14.954501|S|100|12.815|0|100
C|NOV|20250715|15:59:15.043265|S|30|12.815|0|30
C|NOV|20250715|15:59:35.636861|S|50|12.8|0|50
C|NOV|20250715|15:59:46.569583|S|200|12.805|0|200
C|NOV|20250715|15:59:46.569583|S|763|12.805|0|763
C|NOV|20250715|15:59:46.569584|S|500|12.81|0|500
C|NOV|20250715|15:59:46.569584|S|100|12.81|0|100
C|NOV|20250715|15:59:46.740870|S|100|12.805|0|100
C|NOV|20250715|15:59:47.411085|S|11|12.805|0|11
C|NOV|20250715|15:59:47.758957|S|13|12.805|0|13
C|NOV|20250715|15:59:48.926896|S|17|12.805|0|17
C|NOV|20250715|15:59:49.525147|S|52|12.805|0|52
C|NOV|20250715|15:59:50.246162|S|9|12.805|0|9
C|NOV|20250715|15:59:50.322052|S|52|12.805|0|52
C|NOV|20250715|15:59:52.343517|S|57|12.805|0|57
C|NOV|20250715|15:59:52.343517|S|24|12.805|0|24
C|NOV|20250715|15:59:53.227695|S|7|12.805|0|7
C|NOV|20250715|15:59:53.785537|S|1|12.805|0|1
C|NOV|20250715|15:59:54.188938|S|26|12.805|0|26
C|NOV|20250715|15:59:54.693721|S|98|12.795|0|98
C|NOV|20250715|15:59:55.123234|S|1|12.8|0|1
C|NOV|20250715|15:59:55.391607|S|1|12.8|0|1
C|NOV|20250715|15:59:55.405609|S|100|12.8|0|100
C|NOV|20250715|15:59:56.058448|S|47|12.8|0|47
C|NOV|20250715|15:59:56.261457|S|20|12.8|0|20
C|NOV|20250715|15:59:56.974347|S|12|12.8|0|12
C|NOV|20250715|15:59:57.005146|S|200|12.8|0|200
C|NOV|20250715|15:59:57.005592|S|73|12.8|0|73
C|NOV|20250715|15:59:57.005649|S|215|12.8|0|215
C|NOV|20250715|15:59:57.870387|S|100|12.81|0|100
C|NOV|20250715|15:59:57.870387|S|100|12.81|0|100
C|NOV|20250715|15:59:57.917419|S|300|12.81|0|300
C|NOV|20250715|15:59:58.049817|S|100|12.81|0|100
C|NOV|20250715|15:59:58.049817|S|100|12.81|0|100
C|NOV|20250715|15:59:59.586657|S|200|12.81|0|200
C|NOV|20250715|15:59:59.836295|S|38|12.81|0|38
C|NOVM|20250715|15:53:00.813662|S|49|31.52|0|49
C|NOVM|20250715|15:59:50.001300|S|1|31.55|0|1
C|NOVT|20250715|15:33:29.327764|S|3|124.39|0|3
C|NOVT|20250715|15:46:06.389592|S|1|124.26|0|1
C|NOVT|20250715|15:50:26.785489|S|1|124.19|0|1
C|NOVT|20250715|15:50:26.785489|S|2|124.19|0|2
C|NOVT|20250715|15:50:26.785489|S|2|124.19|0|2
C|NOVT|20250715|15:50:26.837768|S|1|124.17|0|1
C|NOVT|20250715|15:59:49.985093|S|1|124.72|0|1
C|NOVT|20250715|15:59:50.283031|S|7|124.72|0|7
C|NOW|20250715|09:33:10.746170|S|10|967.51|0|10
C|NOW|20250715|09:59:40.020990|S|10|970.75|0|10
C|NOW|20250715|09:59:40.021271|S|63|970.75|0|63
C|NOW|20250715|09:59:40.021631|S|7|970.74|0|7
C|NOW|20250715|10:03:50.251280|S|10|969.68|0|10
C|NOW|20250715|10:03:50.251295|S|10|969.68|0|10
C|NOW|20250715|10:03:50.251379|S|10|969.68|0|10
C|NOW|20250715|10:03:50.251683|S|10|969.68|0|10
C|NOW|20250715|10:03:50.251968|S|10|969.68|0|10
C|NOW|20250715|10:03:50.252433|S|10|969.67|0|10
C|NOW|20250715|10:09:56.093899|S|1|969.3|0|1
C|NOW|20250715|10:10:43.539116|S|1|969.26|0|1
C|NOW|20250715|10:10:43.539150|S|99|969.26|0|99
C|NOW|20250715|10:10:43.539150|S|1|969.24|0|1
C|NOW|20250715|10:13:47.836168|S|40|968.25|0|40
C|NOW|20250715|10:21:22.561426|S|15|967.78|0|15
C|NOW|20250715|10:27:25.786921|S|4|965.65|0|4
C|NOW|20250715|10:29:55.294135|S|3|966.84|0|3
C|NOW|20250715|10:35:28.926855|S|3|961.78|0|3
C|NOW|20250715|10:36:39.831246|S|40|958.21|0|40
C|NOW|20250715|10:36:55.019891|S|10|957.46|0|10
C|NOW|20250715|10:36:55.019891|S|50|957.48|0|50
C|NOW|20250715|10:36:55.019891|S|3|957.5|0|3
C|NOW|20250715|10:36:55.019959|S|20|957.27|0|20
C|NOW|20250715|10:58:01.470023|S|100|961.11|0|100
C|NOW|20250715|11:05:48.002987|S|10|961.79|0|10
C|NOW|20250715|11:05:48.002987|S|20|961.79|0|20
C|NOW|20250715|11:14:53.881886|S|3|962.46|0|3
C|NOW|20250715|11:30:01.462522|S|55|965.37|0|55
C|NOW|20250715|11:37:18.096958|S|100|964.675|0|100
C|NOW|20250715|11:43:20.158333|S|20|965.98|0|20
C|NOW|20250715|11:43:20.158334|S|19|966.04|0|19
C|NOW|20250715|11:43:20.158334|S|20|966.04|0|20
C|NOW|20250715|11:52:10.822521|S|9|964.18|0|9
C|NOW|20250715|11:52:10.822574|S|4|964.18|0|4
C|NOW|20250715|11:52:10.822575|S|5|964.18|0|5
C|NOW|20250715|11:52:10.822674|S|48|964.18|0|48
C|NOW|20250715|12:00:07.331143|S|1|961.11|0|1
C|NOW|20250715|12:00:07.331163|S|1|960.96|0|1
C|NOW|20250715|12:29:07.969310|S|1|961.6|0|1
C|NOW|20250715|12:29:07.969392|S|63|961.6|0|63
C|NOW|20250715|12:57:24.156434|S|10|964.39|0|10
C|NOW|20250715|13:04:23.033373|S|24|963.97|0|24
C|NOW|20250715|13:04:23.145929|S|40|963.97|0|40
C|NOW|20250715|13:08:20.247237|S|38|965.22|0|38
C|NOW|20250715|13:16:59.343853|S|1|964.46|0|1
C|NOW|20250715|13:17:00.056281|S|4|963.85|0|4
C|NOW|20250715|13:44:55.724925|S|20|965.92|0|20
C|NOW|20250715|13:44:55.724925|S|50|965.92|0|50
C|NOW|20250715|13:44:55.724925|S|10|966.01|0|10
C|NOW|20250715|13:44:55.724925|S|20|965.93|0|20
C|NOW|20250715|14:32:54.033577|S|7|967.03|0|7
C|NOW|20250715|14:42:33.354260|S|40|967.46|0|40
C|NOW|20250715|14:56:09.249290|S|1|965.39|0|1
C|NOW|20250715|15:12:25.054455|S|2|965.56|0|2
C|NOW|20250715|15:17:46.187602|S|30|965.33|0|30
C|NOW|20250715|15:38:52.830469|S|20|964.09|0|20
C|NOW|20250715|15:48:19.508092|S|7|962.35|0|7
C|NOW|20250715|15:48:19.508092|S|20|962.35|0|20
C|NOW|20250715|15:48:19.508092|S|20|962.35|0|20
C|NOW|20250715|15:50:14.091561|S|21|960.3|0|21
C|NOW|20250715|15:50:28.567372|S|2|960|0|2
C|NOW|20250715|15:53:19.280163|S|10|960.01|0|10
C|NOW|20250715|15:54:07.512834|S|20|958.87|0|20
C|NOW|20250715|15:54:07.512834|S|50|958.85|0|50
C|NOW|20250715|15:54:07.512835|S|20|958.9|0|20
C|NOW|20250715|15:54:52.452835|S|20|959.38|0|20
C|NOW|20250715|15:56:43.152419|S|40|958|0|40
C|NOW|20250715|15:56:43.152419|S|60|957.89|0|60
C|NOW|20250715|15:57:06.518177|S|50|957.63|0|50
C|NOW|20250715|15:57:12.366904|S|60|957.64|0|60
C|NOW|20250715|15:57:16.491279|S|40|957.65|0|40
C|NOW|20250715|15:57:16.491279|S|40|957.62|0|40
C|NOW|20250715|15:57:16.491279|S|14|957.56|0|14
C|NOW|20250715|15:57:16.492172|S|50|957.75|0|50
C|NOW|20250715|15:57:16.492172|S|10|957.76|0|10
C|NOW|20250715|15:57:16.492173|S|10|957.74|0|10
C|NOW|20250715|15:57:50.007450|S|10|957.76|0|10
C|NOW|20250715|15:57:54.373904|S|11|957.51|0|11
C|NOW|20250715|15:57:54.373904|S|22|957.53|0|22
C|NOW|20250715|15:58:00.917322|S|40|957.68|0|40
C|NOW|20250715|15:58:00.917322|S|20|957.8|0|20
C|NOW|20250715|15:58:00.917322|S|20|957.74|0|20
C|NOW|20250715|15:58:00.917323|S|8|957.68|0|8
C|NOW|20250715|15:58:42.186533|S|100|957.35|0|100
C|NOW|20250715|15:58:50.695041|S|40|957.6|0|40
C|NOW|20250715|15:58:50.697827|S|22|957.5|0|22
C|NOW|20250715|15:58:50.697827|S|22|957.47|0|22
C|NOW|20250715|15:59:05.076869|S|22|957.59|0|22
C|NOW|20250715|15:59:05.076869|S|10|957.58|0|10
C|NOW|20250715|15:59:05.076870|S|28|957.56|0|28
C|NOW|20250715|15:59:05.076870|S|22|957.58|0|22
C|NOW|20250715|15:59:20.677525|S|22|957.29|0|22
C|NOW|20250715|15:59:20.677525|S|38|957.27|0|38
C|NOW|20250715|15:59:20.677585|S|86|957.335|0|86
C|NOW|20250715|15:59:26.908490|S|50|956.85|0|50
C|NOW|20250715|15:59:28.281157|S|50|956.85|0|50
C|NOW|20250715|15:59:31.585627|S|50|956.85|0|50
C|NOW|20250715|15:59:34.446599|S|25|957.09|0|25
C|NOW|20250715|15:59:35.066175|S|8|956.9|0|8
C|NOW|20250715|15:59:35.066175|S|40|956.91|0|40
C|NOW|20250715|15:59:40.321577|S|100|956.88|0|100
C|NOW|20250715|15:59:41.005953|S|40|956.72|0|40
C|NOW|20250715|15:59:43.790453|S|22|956.81|0|22
C|NOW|20250715|15:59:43.790453|S|36|956.79|0|36
C|NOW|20250715|15:59:43.790481|S|20|956.78|0|20
C|NOW|20250715|15:59:46.527895|S|22|956.8|0|22
C|NOW|20250715|15:59:46.527895|S|20|956.74|0|20
C|NOW|20250715|15:59:49.939339|S|2|956.92|0|2
C|NOW|20250715|15:59:56.655145|S|6|956.77|0|6
C|NOW|20250715|15:59:56.855616|S|6|956.81|0|6
C|NOW|20250715|15:59:57.056096|S|6|956.86|0|6
C|NPB|20250715|10:56:36.770918|S|2|14.7|0|2
C|NPB|20250715|10:57:32.790676|S|2|14.7|0|2
C|NPB|20250715|15:56:06.272579|S|100|14.62|0|100
C|NPCE|20250715|14:54:39.814696|S|100|9.34|0|100
C|NPCE|20250715|15:52:06.214351|S|5|9.36|0|5
C|NPCT|20250715|13:14:36.399355|S|100|10.96|0|100
C|NPCT|20250715|15:59:49.360468|S|100|10.985|0|100
C|NPK|20250715|10:23:39.974606|S|4|105.22|0|4
C|NPK|20250715|10:30:54.883833|S|482|104.96|0|482
C|NPK|20250715|10:30:54.883834|S|319|104.96|0|319
C|NPK|20250715|10:30:54.884022|S|839|104.96|0|839
C|NPK|20250715|10:30:54.884050|S|100|104.96|0|100
C|NPK|20250715|10:30:54.884089|S|100|104.96|0|100
C|NPK|20250715|10:30:54.884128|S|100|104.96|0|100
C|NPK|20250715|10:31:14.677748|S|50|104.59|0|50
C|NPK|20250715|10:31:14.677748|S|50|104.57|0|50
C|NPK|20250715|10:31:14.677749|S|5|104.5|0|5
C|NPK|20250715|10:31:14.677749|S|100|104.54|0|100
C|NPK|20250715|10:31:14.677749|S|325|104.49|0|325
C|NPK|20250715|10:31:14.677749|S|50|104.55|0|50
C|NPK|20250715|10:36:22.614727|S|21|105.17|0|21
C|NPK|20250715|10:36:22.614737|S|879|105.17|0|879
C|NPK|20250715|10:36:23.824548|S|2|105.19|0|2
C|NPK|20250715|10:36:23.824627|S|2|105.19|0|2
C|NPK|20250715|10:36:23.824685|S|2|105.19|0|2
C|NPK|20250715|10:36:23.824742|S|2|105.19|0|2
C|NPK|20250715|10:36:23.824797|S|2|105.19|0|2
C|NPK|20250715|10:36:23.824854|S|2|105.19|0|2
C|NPK|20250715|10:36:23.824910|S|2|105.19|0|2
C|NPK|20250715|10:36:23.824971|S|2|105.19|0|2
C|NPK|20250715|10:36:23.825027|S|2|105.19|0|2
C|NPK|20250715|10:38:49.737070|S|2|104.97|0|2
C|NPK|20250715|10:39:09.741081|S|50|105.03|0|50
C|NPK|20250715|10:39:10.283724|S|27|105.03|0|27
C|NPK|20250715|10:39:17.164552|S|50|105.03|0|50
C|NPK|20250715|10:39:17.387765|S|306|105.03|0|306
C|NPK|20250715|10:39:17.387771|S|601|105.03|0|601
C|NPK|20250715|10:39:23.758705|S|1|105.01|0|1
C|NPK|20250715|11:08:52.829712|S|3|104.99|0|3
C|NPK|20250715|11:15:16.026637|S|2|104.6|0|2
C|NPK|20250715|11:29:28.073938|S|37|104.86|0|37
C|NPK|20250715|11:29:51.246632|S|1|104.85|0|1
C|NPK|20250715|11:30:06.231283|S|13|104.86|0|13
C|NPK|20250715|11:30:18.070117|S|35|104.85|0|35
C|NPK|20250715|11:33:12.230280|S|1|104.91|0|1
C|NPK|20250715|11:33:41.756042|S|1|104.8|0|1
C|NPK|20250715|11:33:41.756042|S|7|104.77|0|7
C|NPK|20250715|11:39:06.994066|S|7|104.43|0|7
C|NPK|20250715|12:11:13.062729|S|11|103.97|0|11
C|NPK|20250715|12:45:44.489568|S|2|105.16|0|2
C|NPK|20250715|12:46:10.049010|S|3|105.49|0|3
C|NPK|20250715|13:20:46.202933|S|1|105.19|0|1
C|NPK|20250715|13:20:46.202940|S|1|105.19|0|1
C|NPK|20250715|13:20:46.210226|S|16|105.19|0|16
C|NPK|20250715|14:02:17.733665|S|3|105.08|0|3
C|NPK|20250715|14:04:08.385284|S|50|105.4|0|50
C|NPK|20250715|14:16:57.309357|S|3|105.44|0|3
C|NPK|20250715|14:31:06.002670|S|6|105.59|0|6
C|NPK|20250715|14:46:37.324630|S|3|105.72|0|3
C|NPK|20250715|14:46:37.324647|S|15|105.72|0|15
C|NPK|20250715|15:08:02.993362|S|5|105.67|0|5
C|NPK|20250715|15:08:07.733538|S|1|105.69|0|1
C|NPK|20250715|15:11:37.269894|S|5|105.67|0|5
C|NPK|20250715|15:12:36.082618|S|2|105.68|0|2
C|NPK|20250715|15:13:32.154415|S|1|105.68|0|1
C|NPK|20250715|15:15:11.547327|S|5|105.68|0|5
C|NPK|20250715|15:17:00.770872|S|2|105.61|0|2
C|NPK|20250715|15:21:44.296339|S|50|105.5|0|50
C|NPK|20250715|15:21:44.823693|S|100|105.5|0|100
C|NPK|20250715|15:31:16.950254|S|8|105.12|0|8
C|NPK|20250715|15:31:16.950254|S|8|105.12|0|8
C|NPK|20250715|15:51:36.863174|S|12|105.08|0|12
C|NPKI|20250715|09:32:39.824576|S|100|8.53|0|100
C|NPKI|20250715|09:39:47.420469|S|100|8.56|0|100
C|NPKI|20250715|10:23:24.184030|S|100|8.51|0|100
C|NPKI|20250715|10:24:52.239742|S|79|8.51|0|79
C|NPKI|20250715|10:24:52.239742|S|100|8.51|0|100
C|NPKI|20250715|10:25:49.943960|S|150|8.49|0|150
C|NPKI|20250715|10:25:49.943960|S|50|8.49|0|50
C|NPKI|20250715|10:28:36.373679|S|100|8.48|0|100
C|NPKI|20250715|10:28:36.373679|S|1|8.48|0|1
C|NPKI|20250715|10:39:42.788566|S|100|8.47|0|100
C|NPKI|20250715|10:40:52.850570|S|1|8.47|0|1
C|NPKI|20250715|10:42:24.183860|S|100|8.47|0|100
C|NPKI|20250715|10:42:24.183860|S|100|8.47|0|100
C|NPKI|20250715|10:48:23.042772|S|86|8.46|0|86
C|NPKI|20250715|10:48:23.042773|S|100|8.46|0|100
C|NPKI|20250715|10:48:23.042773|S|86|8.46|0|86
C|NPKI|20250715|10:52:08.188437|S|100|8.45|0|100
C|NPKI|20250715|11:05:44.628290|S|1|8.42|0|1
C|NPKI|20250715|11:05:48.414176|S|1|8.42|0|1
C|NPKI|20250715|11:06:07.997999|S|1|8.42|0|1
C|NPKI|20250715|11:06:12.368253|S|1|8.42|0|1
C|NPKI|20250715|11:06:34.282896|S|1|8.42|0|1
C|NPKI|20250715|11:06:38.078502|S|1|8.42|0|1
C|NPKI|20250715|11:09:15.738706|S|1|8.43|0|1
C|NPKI|20250715|11:09:15.738707|S|4|8.43|0|4
C|NPKI|20250715|11:09:15.738707|S|8|8.43|0|8
C|NPKI|20250715|11:10:01.159833|S|99|8.43|0|99
C|NPKI|20250715|11:10:01.159833|S|1|8.43|0|1
C|NPKI|20250715|11:10:02.471621|S|1|8.43|0|1
C|NPKI|20250715|11:10:02.471621|S|1|8.43|0|1
C|NPKI|20250715|11:10:02.471621|S|98|8.43|0|98
C|NPKI|20250715|11:10:05.197602|S|100|8.43|0|100
C|NPKI|20250715|11:10:05.197602|S|2|8.43|0|2
C|NPKI|20250715|11:10:05.197602|S|2|8.43|0|2
C|NPKI|20250715|11:10:29.520147|S|100|8.43|0|100
C|NPKI|20250715|11:10:29.520147|S|100|8.43|0|100
C|NPKI|20250715|11:10:29.520147|S|1|8.43|0|1
C|NPKI|20250715|11:10:29.520147|S|1|8.43|0|1
C|NPKI|20250715|11:10:32.980354|S|1|8.43|0|1
C|NPKI|20250715|11:12:50.502702|S|2|8.43|0|2
C|NPKI|20250715|11:12:50.502702|S|1|8.43|0|1
C|NPKI|20250715|11:12:50.502702|S|1|8.43|0|1
C|NPKI|20250715|11:16:21.266010|S|31|8.43|0|31
C|NPKI|20250715|11:16:21.266010|S|100|8.43|0|100
C|NPKI|20250715|11:16:21.266031|S|69|8.43|0|69
C|NPKI|20250715|11:16:21.266031|S|2|8.43|0|2
C|NPKI|20250715|11:16:21.266031|S|1|8.43|0|1
C|NPKI|20250715|11:17:06.941957|S|100|8.42|0|100
C|NPKI|20250715|11:17:06.941957|S|100|8.42|0|100
C|NPKI|20250715|11:17:06.941957|S|100|8.42|0|100
C|NPKI|20250715|11:18:00.140762|S|100|8.41|0|100
C|NPKI|20250715|11:18:13.811730|S|27|8.41|0|27
C|NPKI|20250715|11:18:13.811746|S|73|8.41|0|73
C|NPKI|20250715|11:26:11.451404|S|100|8.45|0|100
C|NPKI|20250715|11:26:11.451404|S|100|8.45|0|100
C|NPKI|20250715|11:28:04.891289|S|64|8.43|0|64
C|NPKI|20250715|11:28:04.891766|S|36|8.43|0|36
C|NPKI|20250715|11:29:17.183684|S|100|8.42|0|100
C|NPKI|20250715|11:39:16.416040|S|86|8.43|0|86
C|NPKI|20250715|11:39:16.416040|S|1|8.43|0|1
C|NPKI|20250715|11:39:16.416041|S|51|8.43|0|51
C|NPKI|20250715|11:39:16.416056|S|92|8.43|0|92
C|NPKI|20250715|11:39:16.416056|S|46|8.43|0|46
C|NPKI|20250715|11:39:16.416510|S|8|8.43|0|8
C|NPKI|20250715|11:43:13.508327|S|1|8.42|0|1
C|NPKI|20250715|11:43:13.508327|S|34|8.42|0|34
C|NPKI|20250715|11:44:20.140632|S|61|8.42|0|61
C|NPKI|20250715|11:44:20.140632|S|37|8.42|0|37
C|NPKI|20250715|11:48:16.257275|S|100|8.43|0|100
C|NPKI|20250715|11:48:16.257275|S|1|8.43|0|1
C|NPKI|20250715|11:48:16.257275|S|100|8.43|0|100
C|NPKI|20250715|11:52:09.773877|S|100|8.43|0|100
C|NPKI|20250715|11:53:40.095434|S|86|8.41|0|86
C|NPKI|20250715|12:02:56.270168|S|6|8.43|0|6
C|NPKI|20250715|12:02:56.270168|S|25|8.43|0|25
C|NPKI|20250715|12:02:56.270168|S|100|8.43|0|100
C|NPKI|20250715|12:02:56.270334|S|75|8.43|0|75
C|NPKI|20250715|12:07:22.026304|S|24|8.43|0|24
C|NPKI|20250715|12:08:29.362332|S|100|8.43|0|100
C|NPKI|20250715|12:13:02.184764|S|100|8.42|0|100
C|NPKI|20250715|12:13:02.184764|S|26|8.42|0|26
C|NPKI|20250715|12:13:02.185107|S|74|8.42|0|74
C|NPKI|20250715|12:17:07.024376|S|100|8.41|0|100
C|NPKI|20250715|12:17:07.024376|S|100|8.41|0|100
C|NPKI|20250715|12:26:12.686915|S|100|8.4|0|100
C|NPKI|20250715|12:26:12.686915|S|88|8.4|0|88
C|NPKI|20250715|12:26:12.686915|S|100|8.4|0|100
C|NPKI|20250715|12:26:12.686916|S|100|8.4|0|100
C|NPKI|20250715|12:27:43.410621|S|100|8.39|0|100
C|NPKI|20250715|12:27:43.410622|S|100|8.39|0|100
C|NPKI|20250715|12:27:43.410861|S|100|8.39|0|100
C|NPKI|20250715|12:32:09.352689|S|35|8.4|0|35
C|NPKI|20250715|12:37:39.299055|S|100|8.39|0|100
C|NPKI|20250715|12:37:39.299055|S|100|8.39|0|100
C|NPKI|20250715|12:37:39.299055|S|100|8.39|0|100
C|NPKI|20250715|12:45:08.887312|S|3|8.39|0|3
C|NPKI|20250715|13:00:04.954038|S|35|8.36|0|35
C|NPKI|20250715|13:03:11.305181|S|1|8.36|0|1
C|NPKI|20250715|13:03:11.305182|S|12|8.36|0|12
C|NPKI|20250715|13:06:04.713987|S|2|8.36|0|2
C|NPKI|20250715|13:06:04.713987|S|2|8.36|0|2
C|NPKI|20250715|13:06:04.713987|S|100|8.36|0|100
C|NPKI|20250715|13:06:04.713987|S|93|8.36|0|93
C|NPKI|20250715|13:06:04.713987|S|84|8.36|0|84
C|NPKI|20250715|13:06:04.713989|S|3|8.36|0|3
C|NPKI|20250715|13:07:05.880206|S|1|8.36|0|1
C|NPKI|20250715|13:07:05.880207|S|1|8.36|0|1
C|NPKI|20250715|13:13:04.162985|S|1|8.36|0|1
C|NPKI|20250715|13:13:04.162985|S|1|8.36|0|1
C|NPKI|20250715|13:16:11.661328|S|1|8.32|0|1
C|NPKI|20250715|13:16:11.661328|S|99|8.32|0|99
C|NPKI|20250715|13:16:11.662050|S|1|8.32|0|1
C|NPKI|20250715|13:16:11.662050|S|2|8.32|0|2
C|NPKI|20250715|13:16:11.662050|S|3|8.32|0|3
C|NPKI|20250715|13:16:11.662050|S|1|8.32|0|1
C|NPKI|20250715|13:16:11.662050|S|1|8.32|0|1
C|NPKI|20250715|13:24:37.121548|S|100|8.35|0|100
C|NPKI|20250715|13:24:37.121548|S|100|8.35|0|100
C|NPKI|20250715|13:24:37.121548|S|100|8.35|0|100
C|NPKI|20250715|13:24:37.121548|S|15|8.35|0|15
C|NPKI|20250715|13:24:37.121548|S|30|8.35|0|30
C|NPKI|20250715|13:25:13.439904|S|1|8.35|0|1
C|NPKI|20250715|13:25:13.439904|S|1|8.35|0|1
C|NPKI|20250715|13:26:24.962262|S|85|8.35|0|85
C|NPKI|20250715|13:27:09.592760|S|4|8.35|0|4
C|NPKI|20250715|13:27:09.592760|S|1|8.35|0|1
C|NPKI|20250715|13:30:43.401192|S|3|8.36|0|3
C|NPKI|20250715|13:30:43.401193|S|2|8.36|0|2
C|NPKI|20250715|13:30:43.401193|S|100|8.36|0|100
C|NPKI|20250715|13:30:43.401193|S|3|8.36|0|3
C|NPKI|20250715|13:30:43.401193|S|100|8.36|0|100
C|NPKI|20250715|13:30:43.401194|S|4|8.36|0|4
C|NPKI|20250715|13:31:22.135623|S|1|8.36|0|1
C|NPKI|20250715|13:31:22.135623|S|1|8.36|0|1
C|NPKI|20250715|13:35:00.048840|S|89|8.36|0|89
C|NPKI|20250715|13:35:00.048840|S|5|8.36|0|5
C|NPKI|20250715|13:35:00.048840|S|100|8.36|0|100
C|NPKI|20250715|13:35:00.048841|S|8|8.36|0|8
C|NPKI|20250715|13:35:00.048841|S|100|8.36|0|100
C|NPKI|20250715|13:35:00.048841|S|7|8.36|0|7
C|NPKI|20250715|13:35:38.754657|S|1|8.36|0|1
C|NPKI|20250715|13:35:43.257879|S|1|8.36|0|1
C|NPKI|20250715|13:36:38.609475|S|35|8.36|0|35
C|NPKI|20250715|13:40:59.590281|S|1|8.36|0|1
C|NPKI|20250715|13:41:03.998488|S|1|8.36|0|1
C|NPKI|20250715|13:42:50.670676|S|1|8.35|0|1
C|NPKI|20250715|13:42:50.670676|S|1|8.35|0|1
C|NPKI|20250715|13:42:50.670677|S|2|8.35|0|2
C|NPKI|20250715|13:43:16.342164|S|1|8.35|0|1
C|NPKI|20250715|13:50:05.321192|S|3|8.35|0|3
C|NPKI|20250715|13:50:13.359768|S|1|8.35|0|1
C|NPKI|20250715|14:38:06.671779|S|5|8.41|0|5
C|NPKI|20250715|14:38:06.671779|S|95|8.41|0|95
C|NPKI|20250715|14:39:57.229857|S|1|8.41|0|1
C|NPKI|20250715|14:39:57.229857|S|97|8.41|0|97
C|NPKI|20250715|14:39:57.229858|S|1|8.41|0|1
C|NPKI|20250715|14:43:02.165300|S|1|8.4|0|1
C|NPKI|20250715|14:43:02.165300|S|89|8.4|0|89
C|NPKI|20250715|14:43:02.165301|S|2|8.4|0|2
C|NPKI|20250715|14:43:02.165301|S|3|8.4|0|3
C|NPKI|20250715|14:43:02.165301|S|100|8.4|0|100
C|NPKI|20250715|14:44:12.443164|S|178|8.39|0|178
C|NPKI|20250715|14:48:35.710487|S|1|8.4|0|1
C|NPKI|20250715|14:48:35.710488|S|1|8.4|0|1
C|NPKI|20250715|14:48:35.710488|S|1|8.4|0|1
C|NPKI|20250715|14:48:50.684883|S|1|8.4|0|1
C|NPKI|20250715|14:51:27.850757|S|1|8.39|0|1
C|NPKI|20250715|14:51:27.850757|S|1|8.39|0|1
C|NPKI|20250715|14:51:27.850758|S|3|8.39|0|3
C|NPKI|20250715|14:51:27.850758|S|2|8.39|0|2
C|NPKI|20250715|14:52:19.319118|S|1|8.39|0|1
C|NPKI|20250715|14:53:12.757132|S|1|8.39|0|1
C|NPKI|20250715|14:53:12.757132|S|1|8.39|0|1
C|NPKI|20250715|14:53:12.757132|S|2|8.39|0|2
C|NPKI|20250715|14:53:48.722345|S|1|8.39|0|1
C|NPKI|20250715|14:53:48.722345|S|1|8.39|0|1
C|NPKI|20250715|14:55:01.259805|S|1|8.39|0|1
C|NPKI|20250715|14:55:01.259805|S|1|8.39|0|1
C|NPKI|20250715|14:55:10.920629|S|1|8.39|0|1
C|NPKI|20250715|14:55:32.124096|S|11|8.38|0|11
C|NPKI|20250715|15:03:02.687151|S|200|8.39|0|200
C|NPKI|20250715|15:03:03.033517|S|100|8.39|0|100
C|NPKI|20250715|15:03:03.046496|S|100|8.39|0|100
C|NPKI|20250715|15:16:13.795019|S|100|8.4|0|100
C|NPKI|20250715|15:16:13.795019|S|100|8.4|0|100
C|NPKI|20250715|15:16:13.795019|S|100|8.4|0|100
C|NPKI|20250715|15:16:13.795019|S|100|8.4|0|100
C|NPKI|20250715|15:16:27.115513|S|31|8.4|0|31
C|NPKI|20250715|15:19:23.398485|S|2|8.4|0|2
C|NPKI|20250715|15:19:23.398485|S|1|8.4|0|1
C|NPKI|20250715|15:19:23.398485|S|1|8.4|0|1
C|NPKI|20250715|15:19:23.398486|S|2|8.4|0|2
C|NPKI|20250715|15:19:23.398486|S|7|8.4|0|7
C|NPKI|20250715|15:19:23.398486|S|3|8.4|0|3
C|NPKI|20250715|15:19:23.398486|S|5|8.4|0|5
C|NPKI|20250715|15:27:27.062612|S|1|8.39|0|1
C|NPKI|20250715|15:27:30.465183|S|1|8.39|0|1
C|NPKI|20250715|15:28:26.243351|S|1|8.4|0|1
C|NPKI|20250715|15:28:26.243352|S|100|8.4|0|100
C|NPKI|20250715|15:28:40.293715|S|100|8.39|0|100
C|NPKI|20250715|15:28:40.293715|S|1|8.39|0|1
C|NPKI|20250715|15:30:30.360682|S|5|8.39|0|5
C|NPKI|20250715|15:30:30.360682|S|3|8.39|0|3
C|NPKI|20250715|15:30:30.360682|S|7|8.39|0|7
C|NPKI|20250715|15:30:30.360682|S|8|8.39|0|8
C|NPKI|20250715|15:30:30.360682|S|12|8.39|0|12
C|NPKI|20250715|15:33:27.888149|S|1|8.39|0|1
C|NPKI|20250715|15:33:27.888149|S|7|8.39|0|7
C|NPKI|20250715|15:33:27.888149|S|4|8.39|0|4
C|NPKI|20250715|15:33:27.888150|S|6|8.39|0|6
C|NPKI|20250715|15:33:27.888150|S|14|8.39|0|14
C|NPKI|20250715|15:33:27.888150|S|10|8.39|0|10
C|NPKI|20250715|15:35:20.077712|S|100|8.41|0|100
C|NPKI|20250715|15:35:20.077763|S|100|8.41|0|100
C|NPKI|20250715|15:36:51.101000|S|10|8.4|0|10
C|NPKI|20250715|15:36:51.101000|S|6|8.4|0|6
C|NPKI|20250715|15:36:51.101000|S|100|8.4|0|100
C|NPKI|20250715|15:36:51.101001|S|16|8.4|0|16
C|NPKI|20250715|15:36:51.101001|S|100|8.4|0|100
C|NPKI|20250715|15:36:51.101001|S|15|8.4|0|15
C|NPKI|20250715|15:36:51.101030|S|100|8.4|0|100
C|NPKI|20250715|15:36:54.998030|S|100|8.39|0|100
C|NPKI|20250715|15:36:54.998030|S|100|8.39|0|100
C|NPKI|20250715|15:36:54.998030|S|1|8.39|0|1
C|NPKI|20250715|15:36:54.998030|S|4|8.39|0|4
C|NPKI|20250715|15:36:54.998031|S|100|8.39|0|100
C|NPKI|20250715|15:36:54.998032|S|8|8.39|0|8
C|NPKI|20250715|15:36:54.998032|S|100|8.39|0|100
C|NPKI|20250715|15:36:54.998032|S|14|8.39|0|14
C|NPKI|20250715|15:44:32.722968|S|100|8.4|0|100
C|NPKI|20250715|15:44:32.723421|S|100|8.4|0|100
C|NPKI|20250715|15:44:32.723422|S|24|8.4|0|24
C|NPKI|20250715|15:44:33.422204|S|99|8.4|0|99
C|NPKI|20250715|15:44:33.422205|S|100|8.4|0|100
C|NPKI|20250715|15:44:33.422205|S|1|8.4|0|1
C|NPKI|20250715|15:44:34.507487|S|100|8.4|0|100
C|NPKI|20250715|15:44:34.507487|S|99|8.4|0|99
C|NPKI|20250715|15:44:34.507487|S|100|8.4|0|100
C|NPKI|20250715|15:45:54.042123|S|100|8.39|0|100
C|NPKI|20250715|15:45:54.042123|S|100|8.39|0|100
C|NPKI|20250715|15:45:54.042123|S|100|8.39|0|100
C|NPKI|20250715|15:45:54.042123|S|100|8.39|0|100
C|NPKI|20250715|15:45:54.042124|S|100|8.39|0|100
C|NPKI|20250715|15:50:41.999634|S|100|8.38|0|100
C|NPKI|20250715|15:50:54.729343|S|100|8.38|0|100
C|NPKI|20250715|15:50:54.729343|S|100|8.38|0|100
C|NPKI|20250715|15:51:20.484858|S|88|8.38|0|88
C|NPKI|20250715|15:51:20.484859|S|100|8.38|0|100
C|NPKI|20250715|15:51:20.484859|S|100|8.38|0|100
C|NPKI|20250715|15:51:20.484936|S|100|8.38|0|100
C|NPKI|20250715|15:51:20.484936|S|100|8.38|0|100
C|NPKI|20250715|15:51:48.863641|S|93|8.38|0|93
C|NPKI|20250715|15:51:48.863641|S|100|8.38|0|100
C|NPKI|20250715|15:51:48.863642|S|100|8.38|0|100
C|NPKI|20250715|15:58:57.838472|S|200|8.43|0|200
C|NPKI|20250715|15:59:30.866999|S|100|8.46|0|100
C|NPKI|20250715|15:59:31.871925|S|100|8.46|0|100
C|NPKI|20250715|15:59:43.750170|S|200|8.435|0|200
C|NPKI|20250715|15:59:51.175591|S|3|8.43|0|3
C|NPKI|20250715|15:59:55.013526|S|100|8.42|0|100
C|NPKI|20250715|15:59:55.052161|S|6|8.4|0|6
C|NPKI|20250715|15:59:55.052252|S|7|8.4|0|7
C|NPO|20250715|09:38:00.364130|S|25|205.71|0|25
C|NPO|20250715|09:55:40.348378|S|6|204.29|0|6
C|NPO|20250715|09:56:00.629323|S|6|204.29|0|6
C|NPO|20250715|09:56:17.457966|S|6|204.29|0|6
C|NPO|20250715|09:56:17.458080|S|6|204.29|0|6
C|NPO|20250715|09:56:27.465092|S|6|204.29|0|6
C|NPO|20250715|10:25:54.481075|S|3|203.86|0|3
C|NPO|20250715|10:26:00.340104|S|3|203.86|0|3
C|NPO|20250715|10:26:12.798203|S|3|203.86|0|3
C|NPO|20250715|10:26:22.811241|S|3|203.86|0|3
C|NPO|20250715|10:26:32.811268|S|3|203.86|0|3
C|NPO|20250715|10:26:42.811289|S|3|203.85|0|3
C|NPO|20250715|10:32:33.372561|S|6|203.35|0|6
C|NPO|20250715|10:35:52.973772|S|6|203.3|0|6
C|NPO|20250715|10:43:19.824288|S|3|203.05|0|3
C|NPO|20250715|11:27:15.647797|S|1|203.805|0|1
C|NPO|20250715|11:27:17.963336|S|1|203.805|0|1
C|NPO|20250715|11:48:43.759807|S|900|203.75|0|900
C|NPO|20250715|11:52:27.347053|S|100|203.48|0|100
C|NPO|20250715|11:52:27.347053|S|800|203.34|0|800
C|NPO|20250715|11:55:11.578701|S|900|203.19|0|900
C|NPO|20250715|11:55:11.578759|S|140|203.19|0|140
C|NPO|20250715|11:55:11.579142|S|58|203.19|0|58
C|NPO|20250715|11:55:11.579149|S|58|203.19|0|58
C|NPO|20250715|11:55:11.579303|S|300|203.19|0|300
C|NPO|20250715|11:55:41.179807|S|800|203.06|0|800
C|NPO|20250715|11:55:41.179807|S|100|203.1|0|100
C|NPO|20250715|11:55:55.993234|S|107|203.06|0|107
C|NPO|20250715|11:55:55.993234|S|5|203.07|0|5
C|NPO|20250715|11:55:55.993242|S|112|203.06|0|112
C|NPO|20250715|11:55:56.256456|S|4|203.06|0|4
C|NPO|20250715|11:55:56.256492|S|58|203.06|0|58
C|NPO|20250715|11:55:56.256493|S|58|203.06|0|58
C|NPO|20250715|11:55:56.256498|S|58|203.06|0|58
C|NPO|20250715|11:55:56.256513|S|4|203.06|0|4
C|NPO|20250715|11:55:57.406057|S|58|203.06|0|58
C|NPO|20250715|11:55:57.406069|S|58|203.06|0|58
C|NPO|20250715|11:55:57.406070|S|100|203.06|0|100
C|NPO|20250715|11:58:39.702799|S|59|203.1|0|59
C|NPO|20250715|11:58:39.702800|S|72|203.13|0|72
C|NPO|20250715|12:00:36.826803|S|900|203.09|0|900
C|NPO|20250715|12:04:11.860077|S|53|203.23|0|53
C|NPO|20250715|12:04:11.860078|S|5|203.16|0|5
C|NPO|20250715|12:04:11.860078|S|47|203.23|0|47
C|NPO|20250715|12:04:11.860078|S|848|203.15|0|848
C|NPO|20250715|12:05:21.056384|S|100|203.29|0|100
C|NPO|20250715|12:05:21.056384|S|160|203.22|0|160
C|NPO|20250715|12:07:49.741265|S|15|203.09|0|15
C|NPO|20250715|12:07:49.741446|S|234|203.09|0|234
C|NPO|20250715|12:07:50.541034|S|49|203.09|0|49
C|NPO|20250715|12:07:50.541083|S|49|203.09|0|49
C|NPO|20250715|12:07:50.541108|S|5|203.09|0|5
C|NPO|20250715|12:07:50.541191|S|300|203.09|0|300
C|NPO|20250715|12:07:52.418471|S|900|203.09|0|900
C|NPO|20250715|12:07:52.418488|S|448|203.09|0|448
C|NPO|20250715|12:07:52.418488|S|452|203.07|0|452
C|NPO|20250715|12:07:52.418533|S|2|203.07|0|2
C|NPO|20250715|12:29:05.336153|S|4|202.26|0|4
C|NPO|20250715|12:29:09.387581|S|1|202.26|0|1
C|NPO|20250715|15:00:45.573975|S|3|202.7|0|3
C|NPO|20250715|15:32:55.606071|S|2|203.04|0|2
C|NPO|20250715|15:59:42.676583|S|1|201.91|0|1
C|NPO|20250715|15:59:48.996405|S|6|201.63|0|6
C|NPWR|20250715|09:47:30.984942|S|60|3.09|0|60
C|NPWR|20250715|09:50:47.012614|S|20|3.09|0|20
C|NPWR|20250715|09:57:48.774418|S|100|3.06|0|100
C|NPWR|20250715|09:57:48.774418|S|100|3.06|0|100
C|NPWR|20250715|10:00:52.597287|S|100|3.02|0|100
C|NPWR|20250715|10:00:59.318805|S|32|2.985|0|32
C|NPWR|20250715|10:00:59.318836|S|68|2.985|0|68
C|NPWR|20250715|10:48:36.380410|S|100|3.09|0|100
C|NPWR|20250715|10:49:45.642049|S|100|3.08|0|100
C|NPWR|20250715|11:18:16.650204|S|21|3.04|0|21
C|NPWR|20250715|11:26:42.676761|S|11|3.04|0|11
C|NPWR|20250715|11:36:47.481613|S|15|3.03|0|15
C|NPWR|20250715|11:44:48.186234|S|1|3.03|0|1
C|NPWR|20250715|11:53:40.909924|S|100|3.03|0|100
C|NPWR|20250715|11:55:17.218671|S|77|3.04|0|77
C|NPWR|20250715|11:55:17.219127|S|100|3.04|0|100
C|NPWR|20250715|11:59:47.187760|S|65|3.05|0|65
C|NPWR|20250715|12:29:02.955296|S|90|3.03|0|90
C|NPWR|20250715|12:29:02.955296|S|15|3.03|0|15
C|NPWR|20250715|12:29:02.955296|S|100|3.03|0|100
C|NPWR|20250715|13:10:19.581325|S|79|3|0|79
C|NPWR|20250715|13:14:20.878488|S|100|2.99|0|100
C|NPWR|20250715|13:26:52.374811|S|67|3|0|67
C|NPWR|20250715|13:42:11.642846|S|69|3|0|69
C|NPWR|20250715|13:49:38.055588|S|100|2.99|0|100
C|NPWR|20250715|14:00:49.757550|S|100|2.99|0|100
C|NPWR|20250715|14:26:03.851183|S|100|3.03|0|100
C|NPWR|20250715|14:27:57.807166|S|100|3.02|0|100
C|NPWR|20250715|14:30:56.179168|S|100|3.02|0|100
C|NPWR|20250715|14:30:56.179168|S|100|3.02|0|100
C|NPWR|20250715|14:34:13.103311|S|10|3.01|0|10
C|NPWR|20250715|14:34:13.103311|S|100|3.01|0|100
C|NPWR|20250715|14:35:58.032315|S|1|3.01|0|1
C|NPWR|20250715|14:36:26.372120|S|4|3.01|0|4
C|NPWR|20250715|14:36:26.372120|S|100|3.01|0|100
C|NPWR|20250715|14:52:19.034322|S|100|2.99|0|100
C|NPWR|20250715|14:57:20.692695|S|100|2.99|0|100
C|NPWR|20250715|15:07:59.611275|S|100|2.98|0|100
C|NPWR|20250715|15:07:59.611275|S|100|2.98|0|100
C|NPWR|20250715|15:11:11.282381|S|100|2.98|0|100
C|NPWR|20250715|15:15:47.748059|S|100|2.98|0|100
C|NPWR|20250715|15:21:20.138261|S|100|2.97|0|100
C|NPWR|20250715|15:21:20.138262|S|100|2.97|0|100
C|NPWR|20250715|15:26:52.611360|S|100|2.97|0|100
C|NPWR|20250715|15:26:52.611360|S|100|2.97|0|100
C|NPWR|20250715|15:40:33.147541|S|75|3|0|75
C|NPWR|20250715|15:40:33.147542|S|100|3|0|100
C|NPWR|20250715|15:40:33.147542|S|100|3|0|100
C|NPWR|20250715|15:40:33.189811|S|100|2.99|0|100
C|NPWR|20250715|15:40:45.728134|S|99|2.97|0|99
C|NPWR|20250715|15:40:45.728209|S|2|2.97|0|2
C|NPWR|20250715|15:42:06.828066|S|100|2.95|0|100
C|NPWR|20250715|15:42:06.828066|S|100|2.95|0|100
C|NPWR|20250715|15:46:27.339121|S|2|2.94|0|2
C|NPWR|20250715|15:47:28.662766|S|28|2.945|0|28
C|NPWR|20250715|15:47:46.299619|S|8|2.94|0|8
C|NPWR|20250715|15:47:46.299619|S|20|2.94|0|20
C|NPWR|20250715|15:47:46.299619|S|100|2.94|0|100
C|NPWR|20250715|15:47:46.299619|S|57|2.94|0|57
C|NPWR|20250715|15:49:13.938586|S|15|2.95|0|15
C|NPWR|20250715|15:51:41.097927|S|15|2.95|0|15
C|NPWR|20250715|15:52:57.697164|S|100|2.94|0|100
C|NPWR|20250715|15:52:57.697164|S|100|2.94|0|100
C|NPWR|20250715|15:52:57.697165|S|100|2.94|0|100
C|NPWR|20250715|15:52:57.697165|S|100|2.94|0|100
C|NPWR|20250715|15:53:59.481925|S|8|2.95|0|8
C|NPWR|20250715|15:54:03.785460|S|100|2.94|0|100
C|NPWR|20250715|15:56:18.029243|S|90|2.94|0|90
C|NPWR|20250715|15:56:19.518920|S|100|2.955|0|100
C|NPWR|20250715|15:56:19.518928|S|50|2.955|0|50
C|NPWR|20250715|15:56:23.030978|S|90|2.955|0|90
C|NPWR|20250715|15:56:23.031002|S|387|2.955|0|387
C|NPWR|20250715|15:56:33.125959|S|50|2.95|0|50
C|NPWR|20250715|15:56:33.125966|S|50|2.95|0|50
C|NPWR|20250715|15:57:01.148700|S|3|2.95|0|3
C|NPWR|20250715|15:57:01.902316|S|2|2.95|0|2
C|NPWR|20250715|15:57:03.097881|S|4|2.95|0|4
C|NPWR|20250715|15:57:04.052047|S|4|2.95|0|4
C|NPWR|20250715|15:57:05.195783|S|3|2.95|0|3
C|NPWR|20250715|15:57:06.037686|S|3|2.95|0|3
C|NPWR|20250715|15:57:07.365181|S|5|2.95|0|5
C|NPWR|20250715|15:57:08.557462|S|4|2.95|0|4
C|NPWR|20250715|15:57:08.916666|S|100|2.96|0|100
C|NPWR|20250715|15:57:51.366505|S|4|2.96|0|4
C|NPWR|20250715|15:57:51.437103|S|100|2.97|0|100
C|NPWR|20250715|15:58:13.244584|S|100|2.97|0|100
C|NPWR|20250715|15:58:19.593771|S|100|2.97|0|100
C|NPWR|20250715|15:58:19.593772|S|100|2.97|0|100
C|NPWR|20250715|15:58:19.593772|S|100|2.97|0|100
C|NPWR|20250715|15:58:56.461674|S|100|2.97|0|100
C|NPWR|20250715|15:58:56.470995|S|50|2.97|0|50
C|NPWR|20250715|15:58:56.471005|S|50|2.97|0|50
C|NPWR|20250715|15:58:56.472088|S|50|2.96|0|50
C|NPWR|20250715|15:58:56.472097|S|50|2.96|0|50
C|NPWR|20250715|15:58:56.486706|S|100|2.97|0|100
C|NPWR|20250715|15:58:59.113077|S|100|2.965|0|100
C|NPWR|20250715|15:58:59.113183|S|100|2.965|0|100
C|NPWR|20250715|15:59:34.463650|S|100|2.96|0|100
C|NPWR|20250715|15:59:35.491621|S|200|2.965|0|200
C|NPWR|20250715|15:59:35.491621|S|100|2.97|0|100
C|NPWR|20250715|15:59:41.392089|S|2|2.96|0|2
C|NPWR|20250715|15:59:41.392108|S|98|2.96|0|98
C|NPWR|20250715|15:59:43.461795|S|100|2.945|0|100
C|NPWR|20250715|15:59:50.327958|S|12|2.945|0|12
C|NPWR|20250715|15:59:51.071653|S|100|2.94|0|100
C|NPWR|20250715|15:59:53.231513|S|52|2.935|0|52
C|NPWR|20250715|15:59:55.209833|S|10|2.935|0|10
C|NRC|20250715|15:53:25.399097|S|3|15.15|0|3
C|NRDS|20250715|10:24:48.811341|S|25|10.47|0|25
C|NRDS|20250715|13:15:48.454133|S|10|10.46|0|10
C|NRDS|20250715|13:15:53.539025|S|10|10.46|0|10
C|NRDS|20250715|13:24:46.197608|S|10|10.47|0|10
C|NRDS|20250715|13:26:39.520345|S|10|10.46|0|10
C|NRDS|20250715|13:26:43.108586|S|10|10.46|0|10
C|NRDS|20250715|13:50:14.487517|S|10|10.48|0|10
C|NRDS|20250715|13:55:53.040172|S|120|10.49|0|120
C|NRDS|20250715|13:57:22.914464|S|10|10.5|0|10
C|NRDS|20250715|13:58:38.638668|S|20|10.53|0|20
C|NRDS|20250715|14:00:35.730850|S|20|10.52|0|20
C|NRDS|20250715|14:12:50.981402|S|20|10.52|0|20
C|NRDS|20250715|14:28:23.313493|S|1|10.5|0|1
C|NRDS|20250715|14:30:29.819227|S|120|10.505|0|120
C|NRDS|20250715|14:30:44.817475|S|9|10.5|0|9
C|NRDS|20250715|14:30:44.817475|S|21|10.5|0|21
C|NRDS|20250715|14:50:45.604402|S|1|10.47|0|1
C|NRDS|20250715|15:50:38.151833|S|25|10.37|0|25
C|NRDS|20250715|15:50:40.907086|S|25|10.37|0|25
C|NRDS|20250715|15:56:17.821876|S|153|10.39|0|153
C|NRDS|20250715|15:59:44.726734|S|1|10.39|0|1
C|NRDY|20250715|09:39:04.379370|S|1000|1.56|0|1000
C|NRDY|20250715|10:02:29.949796|S|100|1.58|0|100
C|NRDY|20250715|10:24:26.945541|S|17|1.6|0|17
C|NRDY|20250715|11:37:55.563673|S|458|1.58|0|458
C|NRDY|20250715|12:54:49.379947|S|1|1.58|0|1
C|NRDY|20250715|14:43:00.151412|S|100|1.56|0|100
C|NRDY|20250715|14:43:00.474445|S|100|1.56|0|100
C|NRDY|20250715|15:17:16.907089|S|58|1.56|0|58
C|NRDY|20250715|15:58:51.208506|S|182|1.56|0|182
C|NRDY|20250715|15:59:49.171704|S|89|1.555|0|89
C|NRDY|20250715|15:59:53.709327|S|17|1.555|0|17
C|NRDY|20250715|15:59:55.149931|S|6|1.555|0|6
C|NRDY|20250715|15:59:55.690021|S|67|1.555|0|67
C|NRDY|20250715|15:59:56.176430|S|63|1.56|0|63
C|NRG|20250715|09:40:00.487409|S|100|148.84|0|100
C|NRG|20250715|09:40:00.489247|S|2|148.84|0|2
C|NRG|20250715|09:41:10.485274|S|6|148.75|0|6
C|NRG|20250715|09:41:20.721662|S|5|148.57|0|5
C|NRG|20250715|09:56:59.839382|S|2|148.73|0|2
C|NRG|20250715|09:56:59.839382|S|2|148.75|0|2
C|NRG|20250715|10:13:33.986219|S|10|148.7|0|10
C|NRG|20250715|10:13:33.986219|S|77|148.69|0|77
C|NRG|20250715|10:14:46.078353|S|204|148.44|0|204
C|NRG|20250715|10:14:46.078362|S|27|148.44|0|27
C|NRG|20250715|10:14:58.874178|S|50|148.46|0|50
C|NRG|20250715|10:14:58.874195|S|50|148.46|0|50
C|NRG|20250715|10:15:09.944023|S|2|148.18|0|2
C|NRG|20250715|10:15:25.556339|S|2|147.92|0|2
C|NRG|20250715|10:15:34.597104|S|126|147.89|0|126
C|NRG|20250715|10:15:36.286725|S|25|147.76|0|25
C|NRG|20250715|10:15:36.286817|S|5|147.78|0|5
C|NRG|20250715|10:15:36.286890|S|2|147.79|0|2
C|NRG|20250715|10:16:32.244172|S|2|147.26|0|2
C|NRG|20250715|10:16:36.525594|S|50|147.2|0|50
C|NRG|20250715|10:16:36.525595|S|50|147.2|0|50
C|NRG|20250715|10:16:36.595906|S|50|147.13|0|50
C|NRG|20250715|10:26:50.463660|S|100|148.18|0|100
C|NRG|20250715|10:38:39.729803|S|40|148.4|0|40
C|NRG|20250715|10:40:34.120888|S|4|148.27|0|4
C|NRG|20250715|10:51:32.035380|S|50|148.63|0|50
C|NRG|20250715|10:56:04.825356|S|7|148.2|0|7
C|NRG|20250715|11:07:01.110838|S|5|148.8|0|5
C|NRG|20250715|11:09:10.099724|S|120|148.59|0|120
C|NRG|20250715|11:13:46.348011|S|100|148.44|0|100
C|NRG|20250715|11:13:46.348011|S|5|148.41|0|5
C|NRG|20250715|11:13:46.348325|S|35|148.41|0|35
C|NRG|20250715|11:13:46.348325|S|70|148.4|0|70
C|NRG|20250715|11:14:52.612877|S|130|148.34|0|130
C|NRG|20250715|11:18:28.353763|S|100|148.06|0|100
C|NRG|20250715|11:26:50.737238|S|50|148.11|0|50
C|NRG|20250715|11:26:50.737246|S|50|148.11|0|50
C|NRG|20250715|11:28:13.971152|S|7|147.99|0|7
C|NRG|20250715|11:35:25.998263|S|1|147.91|0|1
C|NRG|20250715|11:35:25.998280|S|50|147.91|0|50
C|NRG|20250715|11:35:25.998281|S|1|147.91|0|1
C|NRG|20250715|11:35:25.998291|S|48|147.91|0|48
C|NRG|20250715|11:42:26.503881|S|1|148.15|0|1
C|NRG|20250715|11:49:14.337337|S|4|148.24|0|4
C|NRG|20250715|11:49:14.337432|S|4|148.24|0|4
C|NRG|20250715|11:49:14.337531|S|4|148.24|0|4
C|NRG|20250715|11:49:14.337809|S|4|148.24|0|4
C|NRG|20250715|11:49:14.337887|S|4|148.24|0|4
C|NRG|20250715|11:49:29.846177|S|5|148.41|0|5
C|NRG|20250715|12:38:55.755078|S|117|146.37|0|117
C|NRG|20250715|12:38:55.755743|S|81|146.37|0|81
C|NRG|20250715|12:38:55.756518|S|17|146.37|0|17
C|NRG|20250715|12:38:55.758027|S|2|146.37|0|2
C|NRG|20250715|12:43:13.052860|S|10|146.23|0|10
C|NRG|20250715|12:43:55.316926|S|100|146.2|0|100
C|NRG|20250715|12:43:55.316927|S|14|146.2|0|14
C|NRG|20250715|12:48:44.750210|S|5|146.05|0|5
C|NRG|20250715|12:57:16.253616|S|100|145.28|0|100
C|NRG|20250715|12:57:25.415646|S|2|145.24|0|2
C|NRG|20250715|12:57:25.415646|S|5|145.23|0|5
C|NRG|20250715|13:02:31.007009|S|6|145.32|0|6
C|NRG|20250715|13:02:31.007063|S|36|145.32|0|36
C|NRG|20250715|13:47:56.564489|S|1|146.92|0|1
C|NRG|20250715|13:53:08.197253|S|11|146.97|0|11
C|NRG|20250715|13:53:35.979652|S|50|147.12|0|50
C|NRG|20250715|13:55:35.815825|S|10|147|0|10
C|NRG|20250715|14:06:33.089656|S|50|147.2|0|50
C|NRG|20250715|14:06:33.089676|S|50|147.2|0|50
C|NRG|20250715|14:13:40.935689|S|3|147.07|0|3
C|NRG|20250715|14:19:55.760647|S|50|147.36|0|50
C|NRG|20250715|14:37:04.367367|S|100|147.06|0|100
C|NRG|20250715|14:41:07.982823|S|50|146.93|0|50
C|NRG|20250715|14:41:07.983149|S|50|146.93|0|50
C|NRG|20250715|14:41:45.868395|S|50|146.75|0|50
C|NRG|20250715|14:57:32.053898|S|50|146.81|0|50
C|NRG|20250715|14:58:04.278447|S|50|146.84|0|50
C|NRG|20250715|15:13:57.727234|S|50|147.49|0|50
C|NRG|20250715|15:26:45.301311|S|1|147.68|0|1
C|NRG|20250715|15:27:10.648682|S|3|147.68|0|3
C|NRG|20250715|15:29:56.888988|S|7|147.64|0|7
C|NRG|20250715|15:46:31.243495|S|50|147.53|0|50
C|NRG|20250715|15:49:43.861348|S|2|147.75|0|2
C|NRG|20250715|15:49:43.861367|S|2|147.75|0|2
C|NRG|20250715|15:49:43.861367|S|50|147.75|0|50
C|NRG|20250715|15:49:43.861383|S|2|147.75|0|2
C|NRG|20250715|15:49:43.861401|S|6|147.73|0|6
C|NRG|20250715|15:49:43.861401|S|44|147.75|0|44
C|NRG|20250715|15:50:05.974753|S|15|147.68|0|15
C|NRG|20250715|15:52:04.483164|S|39|147.39|0|39
C|NRG|20250715|15:52:05.050532|S|61|147.39|0|61
C|NRG|20250715|15:54:56.664424|S|100|147.13|0|100
C|NRG|20250715|15:56:05.420160|S|97|146.98|0|97
C|NRG|20250715|15:56:05.420190|S|3|146.98|0|3
C|NRG|20250715|15:56:05.420190|S|100|146.98|0|100
C|NRG|20250715|15:56:05.420211|S|3|146.98|0|3
C|NRG|20250715|15:56:05.420211|S|100|146.98|0|100
C|NRG|20250715|15:56:05.420235|S|100|146.98|0|100
C|NRG|20250715|15:56:05.420278|S|34|146.98|0|34
C|NRG|20250715|15:56:05.420827|S|2|146.98|0|2
C|NRG|20250715|15:56:05.864319|S|34|146.98|0|34
C|NRG|20250715|15:56:07.931066|S|27|146.98|0|27
C|NRG|20250715|15:58:00.046572|S|6|147.06|0|6
C|NRG|20250715|15:58:27.521289|S|6|147.02|0|6
C|NRGU|20250715|09:36:33.375768|S|100|19.11|0|100
C|NRGV|20250715|09:49:32.947275|S|100|.862|0|100
C|NRGV|20250715|14:51:47.177040|S|30|.7839|0|30
C|NRIM|20250715|09:37:45.576442|S|5|96.43|0|5
C|NRIM|20250715|09:49:36.010922|S|10|95.76|0|10
C|NRIM|20250715|09:56:50.979288|S|98|95.88|0|98
C|NRIM|20250715|09:56:53.721871|S|2|95.88|0|2
C|NRIM|20250715|10:48:24.599223|S|5|95.8|0|5
C|NRIM|20250715|10:48:44.597907|S|2|95.81|0|2
C|NRIM|20250715|10:49:25.088914|S|24|95.79|0|24
C|NRIM|20250715|10:49:25.088914|S|24|95.78|0|24
C|NRIM|20250715|10:49:25.088914|S|24|95.77|0|24
C|NRIM|20250715|10:49:25.088915|S|8|95.81|0|8
C|NRIM|20250715|10:54:00.213530|S|1|95.45|0|1
C|NRIM|20250715|11:59:28.445405|S|6|95.06|0|6
C|NRIM|20250715|11:59:29.493200|S|2|95.06|0|2
C|NRIM|20250715|12:00:01.312875|S|2|95.09|0|2
C|NRIM|20250715|12:00:22.131578|S|2|95.08|0|2
C|NRIM|20250715|12:01:30.096788|S|10|95.14|0|10
C|NRIM|20250715|12:02:48.678605|S|2|95.24|0|2
C|NRIM|20250715|12:03:45.766937|S|2|95.24|0|2
C|NRIM|20250715|12:03:59.950151|S|2|95.24|0|2
C|NRIM|20250715|12:04:29.929966|S|2|95.24|0|2
C|NRIM|20250715|12:04:41.874543|S|6|95.24|0|6
C|NRIM|20250715|12:04:53.316422|S|4|95.24|0|4
C|NRIM|20250715|12:05:02.615421|S|2|95.3|0|2
C|NRIM|20250715|12:19:09.755393|S|1|94.86|0|1
C|NRIM|20250715|12:19:24.006155|S|1|94.84|0|1
C|NRIM|20250715|12:54:19.280323|S|1|94.8|0|1
C|NRIM|20250715|12:54:33.663995|S|1|94.78|0|1
C|NRIM|20250715|13:02:02.888532|S|10|94.64|0|10
C|NRIM|20250715|13:02:08.241211|S|48|94.62|0|48
C|NRIM|20250715|13:46:47.081128|S|1|94.33|0|1
C|NRIM|20250715|15:00:47.820988|S|1|94.13|0|1
C|NRIM|20250715|15:03:13.220087|S|4|94.13|0|4
C|NRIM|20250715|15:26:01.769442|S|7|94.22|0|7
C|NRIM|20250715|15:26:01.769442|S|4|94.22|0|4
C|NRIM|20250715|15:41:09.604989|S|100|93.97|0|100
C|NRIM|20250715|15:50:03.765800|S|10|93.57|0|10
C|NRIX|20250715|11:04:16.148070|S|1|12.33|0|1
C|NRIX|20250715|11:11:46.962591|S|1|12.49|0|1
C|NRIX|20250715|11:11:46.962625|S|3|12.49|0|3
C|NRIX|20250715|12:11:29.284421|S|36|12.46|0|36
C|NRIX|20250715|12:11:29.284421|S|4|12.46|0|4
C|NRIX|20250715|12:27:27.843532|S|6|12.35|0|6
C|NRIX|20250715|12:48:52.789822|S|4|12.28|0|4
C|NRIX|20250715|13:59:51.159909|S|100|12.28|0|100
C|NRIX|20250715|14:06:43.457312|S|100|12.38|0|100
C|NRIX|20250715|14:17:19.918717|S|22|12.39|0|22
C|NRIX|20250715|14:39:07.826376|S|28|12.36|0|28
C|NRIX|20250715|14:52:48.343318|S|4|12.26|0|4
C|NRIX|20250715|15:17:25.976259|S|100|12.17|0|100
C|NRIX|20250715|15:29:29.391129|S|18|12.23|0|18
C|NRIX|20250715|15:34:06.175810|S|11|12.3|0|11
C|NRIX|20250715|15:51:02.389959|S|4|12.23|0|4
C|NRIX|20250715|15:58:52.275307|S|100|12.19|0|100
C|NRIX|20250715|15:59:15.254065|S|7|12.19|0|7
C|NRK|20250715|09:42:30.215911|S|100|9.67|0|100
C|NRK|20250715|11:00:43.686983|S|100|9.65|0|100
C|NRK|20250715|11:12:38.308985|S|100|9.65|0|100
C|NRK|20250715|11:15:10.576118|S|100|9.65|0|100
C|NRK|20250715|12:52:15.610627|S|100|9.64|0|100
C|NRK|20250715|13:33:05.315773|S|100|9.64|0|100
C|NRK|20250715|13:33:24.356267|S|100|9.64|0|100
C|NRK|20250715|13:36:44.532974|S|100|9.64|0|100
C|NRK|20250715|14:31:26.159443|S|100|9.64|0|100
C|NRK|20250715|15:18:37.046679|S|100|9.625|0|100
C|NRK|20250715|15:20:17.022371|S|100|9.625|0|100
C|NRK|20250715|15:50:01.585050|S|100|9.63|0|100
C|NRO|20250715|13:38:29.202540|S|100|3.23|0|100
C|NRO|20250715|15:52:42.658333|S|1|3.23|0|1
C|NRSN|20250715|14:53:42.796930|S|100|1.98|0|100
C|NRSN|20250715|15:09:49.589952|S|170|1.98|0|170
C|NRSN|20250715|15:19:14.366668|S|100|1.98|0|100
C|NRSN|20250715|15:45:25.941661|S|100|1.97|0|100
C|NRSN|20250715|15:48:48.025864|S|100|1.99|0|100
C|NRSN|20250715|15:50:49.901772|S|148|1.99|0|148
C|NRSN|20250715|15:50:49.901773|S|100|1.99|0|100
C|NSA|20250715|14:41:59.784463|S|4|32.01|0|4
C|NSA|20250715|15:08:26.536466|S|5|32|0|5
C|NSA|20250715|15:08:26.536466|S|3|32|0|3
C|NSA|20250715|15:14:20.419887|S|3|32.16|0|3
C|NSA|20250715|15:14:20.419887|S|9|32.16|0|9
C|NSA|20250715|15:27:52.519618|S|3|32.01|0|3
C|NSA|20250715|15:47:15.299904|S|4|31.93|0|4
C|NSA|20250715|15:59:46.738581|S|100|31.93|0|100
C|NSC|20250715|10:15:08.280449|S|18|261.8|0|18
C|NSC|20250715|10:23:45.220633|S|10|261.03|0|10
C|NSC|20250715|10:24:12.224309|S|100|261.13|0|100
C|NSC|20250715|10:32:00.281944|S|50|260.85|0|50
C|NSC|20250715|10:32:00.281944|S|50|260.85|0|50
C|NSC|20250715|10:32:01.033308|S|38|260.91|0|38
C|NSC|20250715|10:33:39.663722|S|10|261.17|0|10
C|NSC|20250715|11:06:18.124469|S|19|260.55|0|19
C|NSC|20250715|11:18:19.632107|S|100|260.4|0|100
C|NSC|20250715|11:18:19.632107|S|96|260.41|0|96
C|NSC|20250715|11:51:30.494784|S|100|261.54|0|100
C|NSC|20250715|12:27:04.585152|S|25|261.14|0|25
C|NSC|20250715|13:51:32.590597|S|23|260.69|0|23
C|NSC|20250715|13:56:00.905855|S|10|260.835|0|10
C|NSC|20250715|14:06:19.752987|S|10|260.76|0|10
C|NSC|20250715|14:52:25.006833|S|100|261.1|0|100
C|NSC|20250715|15:58:00.053673|S|100|259.79|0|100
C|NSC|20250715|15:58:00.481508|S|50|259.94|0|50
C|NSC|20250715|15:59:44.489482|S|72|259.57|0|72
C|NSC|20250715|15:59:46.501812|S|100|259.58|0|100
C|NSC|20250715|15:59:46.501812|S|45|259.58|0|45
C|NSC|20250715|15:59:46.502293|S|100|259.65|0|100
C|NSC|20250715|15:59:47.496478|S|82|259.57|0|82
C|NSIT|20250715|11:09:08.773784|S|100|139.745|0|100
C|NSIT|20250715|11:35:58.087939|S|1|139.37|0|1
C|NSIT|20250715|11:40:58.095814|S|1|139.48|0|1
C|NSIT|20250715|12:30:51.078290|S|3|138.84|0|3
C|NSIT|20250715|12:40:36.227479|S|7|138.7|0|7
C|NSIT|20250715|14:08:01.940322|S|4|139.05|0|4
C|NSIT|20250715|14:25:16.022766|S|3|139.14|0|3
C|NSIT|20250715|14:25:44.029565|S|4|139.08|0|4
C|NSIT|20250715|15:23:48.100529|S|4|138.49|0|4
C|NSIT|20250715|15:56:47.291778|S|50|137.41|0|50
C|NSIT|20250715|15:58:41.608345|S|100|137.27|0|100
C|NSIT|20250715|15:58:55.650695|S|100|137.27|0|100
C|NSIT|20250715|15:59:31.662127|S|100|137.25|0|100
C|NSP|20250715|12:21:27.094608|S|5|58.13|0|5
C|NSP|20250715|12:21:27.094634|S|5|58.13|0|5
C|NSP|20250715|12:21:27.094646|S|5|58.13|0|5
C|NSP|20250715|12:21:27.094711|S|5|58.12|0|5
C|NSP|20250715|12:26:57.532797|S|5|58.07|0|5
C|NSP|20250715|15:47:00.472765|S|25|57.805|0|25
C|NSP|20250715|15:47:00.479634|S|25|57.805|0|25
C|NSP|20250715|15:59:47.565222|S|100|57.61|0|100
C|NSP|20250715|15:59:48.562939|S|100|57.59|0|100
C|NSP|20250715|15:59:56.366083|S|99|57.59|0|99
C|NSSC|20250715|14:01:41.680615|S|86|30.48|0|86
C|NSSC|20250715|14:01:41.680615|S|14|30.48|0|14
C|NSSC|20250715|15:16:11.034948|S|13|30.42|0|13
C|NSSC|20250715|15:50:27.114772|S|100|30.31|0|100
C|NSTS|20250715|10:24:22.402747|S|1|12.08|0|1
C|NSTS|20250715|10:37:15.005653|S|1|12.06|0|1
C|NSTS|20250715|10:40:24.004037|S|1|12.06|0|1
C|NSTS|20250715|10:44:21.111551|S|1|12.05|0|1
C|NSTS|20250715|10:50:26.004580|S|1|12.09|0|1
C|NSTS|20250715|11:37:32.005086|S|1|12.08|0|1
C|NSTS|20250715|11:50:05.009434|S|1|12.09|0|1
C|NSTS|20250715|11:53:02.546181|S|1|12.05|0|1
C|NSTS|20250715|12:03:05.006048|S|1|12.08|0|1
C|NSTS|20250715|12:20:55.003654|S|1|12.08|0|1
C|NSTS|20250715|12:24:37.003797|S|1|12.07|0|1
C|NSTS|20250715|12:38:47.007843|S|1|12.08|0|1
C|NSTS|20250715|12:44:18.004821|S|1|12.06|0|1
C|NSTS|20250715|12:50:25.003844|S|1|12.08|0|1
C|NSTS|20250715|13:05:55.002621|S|1|12.08|0|1
C|NSTS|20250715|13:10:10.002819|S|1|12.09|0|1
C|NSTS|20250715|13:31:04.004595|S|1|12.07|0|1
C|NSTS|20250715|13:38:32.003108|S|1|12.08|0|1
C|NSTS|20250715|13:47:43.004103|S|1|12.08|0|1
C|NSTS|20250715|14:03:12.005252|S|1|12.07|0|1
C|NSTS|20250715|14:10:56.003626|S|1|12.08|0|1
C|NSTS|20250715|14:32:18.003343|S|1|12.09|0|1
C|NSTS|20250715|14:39:50.011565|S|1|12.08|0|1
C|NSTS|20250715|14:48:28.005195|S|1|12.09|0|1
C|NSTS|20250715|14:50:58.004506|S|1|12.08|0|1
C|NSTS|20250715|14:54:12.008778|S|1|12.08|0|1
C|NSTS|20250715|14:56:17.006320|S|1|12.07|0|1
C|NSTS|20250715|14:59:01.005166|S|1|12.07|0|1
C|NSTS|20250715|14:59:12.005507|S|1|12.08|0|1
C|NSTS|20250715|15:13:41.004237|S|1|12.09|0|1
C|NSTS|20250715|15:15:01.010171|S|1|12.08|0|1
C|NSTS|20250715|15:15:13.004874|S|1|12.08|0|1
C|NSTS|20250715|15:18:00.006381|S|1|12.09|0|1
C|NSTS|20250715|15:22:06.014317|S|1|12.09|0|1
C|NSTS|20250715|15:26:55.006152|S|1|12.07|0|1
C|NSTS|20250715|15:29:18.005751|S|1|12.09|0|1
C|NSTS|20250715|15:44:56.007406|S|1|12.1|0|1
C|NSTS|20250715|15:44:56.008186|S|1|12.1|0|1
C|NSTS|20250715|15:44:56.008333|S|1|12.1|0|1
C|NSTS|20250715|15:44:56.009258|S|1|12.1|0|1
C|NSTS|20250715|15:48:13.799573|S|1|12.1|0|1
C|NTAP|20250715|09:33:57.404864|S|6|105.595|0|6
C|NTAP|20250715|09:36:50.466890|S|25|105.615|0|25
C|NTAP|20250715|09:36:50.467024|S|25|105.615|0|25
C|NTAP|20250715|09:36:50.467083|S|25|105.615|0|25
C|NTAP|20250715|09:41:00.381589|S|38|105.28|0|38
C|NTAP|20250715|10:03:00.857981|S|32|104.42|0|32
C|NTAP|20250715|10:10:32.884451|S|100|104.755|0|100
C|NTAP|20250715|10:28:47.076349|S|19|104.535|0|19
C|NTAP|20250715|10:28:47.076349|S|100|104.53|0|100
C|NTAP|20250715|11:11:29.970304|S|100|104.285|0|100
C|NTAP|20250715|11:16:48.259592|S|10|104.05|0|10
C|NTAP|20250715|12:22:07.284737|S|111|103.74|0|111
C|NTAP|20250715|12:22:07.284767|S|68|103.74|0|68
C|NTAP|20250715|12:42:41.009974|S|188|103.79|0|188
C|NTAP|20250715|13:06:51.622261|S|25|103.565|0|25
C|NTAP|20250715|13:07:01.058018|S|100|103.565|0|100
C|NTAP|20250715|13:11:00.062321|S|25|103.54|0|25
C|NTAP|20250715|13:14:25.759214|S|100|103.585|0|100
C|NTAP|20250715|13:17:13.635161|S|25|103.57|0|25
C|NTAP|20250715|13:36:24.385399|S|10|103.75|0|10
C|NTAP|20250715|13:50:17.203939|S|10|103.67|0|10
C|NTAP|20250715|13:52:02.820236|S|100|103.655|0|100
C|NTAP|20250715|13:55:58.292767|S|100|103.765|0|100
C|NTAP|20250715|15:09:25.400105|S|10|103.855|0|10
C|NTAP|20250715|15:19:53.900327|S|100|103.77|0|100
C|NTAP|20250715|15:21:03.921602|S|20|103.76|0|20
C|NTAP|20250715|15:41:51.819419|S|80|103.695|0|80
C|NTAP|20250715|15:48:29.123932|S|20|103.55|0|20
C|NTAP|20250715|15:56:17.098958|S|100|103.61|0|100
C|NTAP|20250715|15:59:48.550061|S|25|103.46|0|25
C|NTAP|20250715|15:59:48.628763|S|10|103.44|0|10
C|NTAP|20250715|15:59:48.628840|S|20|103.43|0|20
C|NTB|20250715|09:51:33.027773|S|49|46.62|0|49
C|NTB|20250715|09:51:33.027803|S|151|46.62|0|151
C|NTB|20250715|10:56:29.357215|S|100|46.29|0|100
C|NTB|20250715|10:56:29.357215|S|100|46.3|0|100
C|NTB|20250715|10:56:29.357280|S|23|46.29|0|23
C|NTB|20250715|10:56:29.357285|S|24|46.29|0|24
C|NTB|20250715|10:56:56.568054|S|8|46.29|0|8
C|NTB|20250715|11:00:11.681618|S|100|46.32|0|100
C|NTB|20250715|11:14:36.083863|S|83|46.31|0|83
C|NTB|20250715|11:14:58.938650|S|17|46.31|0|17
C|NTB|20250715|12:11:41.065124|S|2|45.99|0|2
C|NTB|20250715|13:15:37.633951|S|100|45.81|0|100
C|NTB|20250715|13:48:44.218023|S|2|45.78|0|2
C|NTB|20250715|13:49:33.475899|S|1|45.78|0|1
C|NTB|20250715|13:49:35.492955|S|54|45.78|0|54
C|NTB|20250715|13:49:35.492956|S|43|45.78|0|43
C|NTB|20250715|14:39:39.689385|S|6|45.89|0|6
C|NTB|20250715|15:03:06.959248|S|5|45.77|0|5
C|NTB|20250715|15:24:46.885947|S|1|45.86|0|1
C|NTCT|20250715|09:59:17.809719|S|10|22.26|0|10
C|NTCT|20250715|11:23:37.173390|S|5|22.4|0|5
C|NTCT|20250715|11:26:10.448154|S|3|22.45|0|3
C|NTCT|20250715|11:26:47.031982|S|30|22.45|0|30
C|NTCT|20250715|13:27:09.521696|S|5|22.15|0|5
C|NTCT|20250715|13:29:37.976063|S|2|22.18|0|2
C|NTCT|20250715|13:35:51.451560|S|4|22.155|0|4
C|NTCT|20250715|14:22:55.431028|S|1|22.23|0|1
C|NTCT|20250715|14:33:42.444193|S|7|22.265|0|7
C|NTCT|20250715|15:00:27.556523|S|1|22.2|0|1
C|NTCT|20250715|15:12:14.293289|S|1|22.09|0|1
C|NTCT|20250715|15:12:14.293307|S|7|22.09|0|7
C|NTCT|20250715|15:14:49.283933|S|7|22.05|0|7
C|NTCT|20250715|15:14:53.747244|S|1|22.05|0|1
C|NTCT|20250715|15:25:22.723583|S|1|22.1|0|1
C|NTCT|20250715|15:40:50.808362|S|11|22.07|0|11
C|NTCT|20250715|15:42:23.125319|S|1|22.08|0|1
C|NTCT|20250715|15:50:10.367765|S|8|22.05|0|8
C|NTCT|20250715|15:51:43.704683|S|6|22.02|0|6
C|NTCT|20250715|15:51:43.704683|S|8|22.02|0|8
C|NTCT|20250715|15:51:43.704684|S|8|22.02|0|8
C|NTCT|20250715|15:53:26.172521|S|8|21.99|0|8
C|NTCT|20250715|15:54:24.853318|S|7|21.97|0|7
C|NTCT|20250715|15:58:03.151975|S|75|21.98|0|75
C|NTCT|20250715|15:58:03.152073|S|75|21.98|0|75
C|NTCT|20250715|15:58:03.152530|S|5|21.98|0|5
C|NTCT|20250715|15:58:56.227896|S|8|22.01|0|8
C|NTCT|20250715|15:58:56.227896|S|9|22.01|0|9
C|NTCT|20250715|15:58:56.227897|S|100|22.01|0|100
C|NTCT|20250715|15:58:56.227898|S|9|22.01|0|9
C|NTCT|20250715|15:58:56.227898|S|100|22.01|0|100
C|NTCT|20250715|15:58:56.227898|S|7|22.01|0|7
C|NTCT|20250715|15:59:20.050620|S|100|22.01|0|100
C|NTCT|20250715|15:59:31.026730|S|100|22.02|0|100
C|NTES|20250715|09:31:29.228742|S|25|133.12|0|25
C|NTES|20250715|09:57:15.105280|S|25|131.83|0|25
C|NTES|20250715|09:59:23.353909|S|100|131.93|0|100
C|NTES|20250715|10:07:03.920177|S|3|132|0|3
C|NTES|20250715|10:09:09.162507|S|1|132.03|0|1
C|NTES|20250715|10:09:12.170019|S|2|132.03|0|2
C|NTES|20250715|10:09:32.327203|S|100|132.01|0|100
C|NTES|20250715|10:10:14.341691|S|1|132.09|0|1
C|NTES|20250715|10:10:14.341691|S|2|132.09|0|2
C|NTES|20250715|10:21:50.267671|S|6|132.52|0|6
C|NTES|20250715|10:32:28.078150|S|15|132.64|0|15
C|NTES|20250715|10:32:28.078150|S|2|132.66|0|2
C|NTES|20250715|10:32:28.078150|S|3|132.64|0|3
C|NTES|20250715|10:32:28.078151|S|13|132.66|0|13
C|NTES|20250715|10:34:42.003824|S|12|132.67|0|12
C|NTES|20250715|10:54:28.265114|S|1|132.42|0|1
C|NTES|20250715|10:56:57.630483|S|18|132.22|0|18
C|NTES|20250715|10:57:07.475533|S|40|132.17|0|40
C|NTES|20250715|10:59:39.079115|S|2|132.07|0|2
C|NTES|20250715|10:59:39.079139|S|98|132.07|0|98
C|NTES|20250715|10:59:39.079140|S|2|132.08|0|2
C|NTES|20250715|11:01:30.926071|S|25|132.31|0|25
C|NTES|20250715|11:08:56.788705|S|63|132.4|0|63
C|NTES|20250715|11:35:23.084329|S|7|132|0|7
C|NTES|20250715|11:39:26.393289|S|6|132.03|0|6
C|NTES|20250715|11:39:26.393289|S|3|132.03|0|3
C|NTES|20250715|11:46:36.359947|S|2|132.26|0|2
C|NTES|20250715|12:00:03.505190|S|12|132.09|0|12
C|NTES|20250715|12:24:33.639237|S|100|132.4|0|100
C|NTES|20250715|12:24:45.259982|S|1|132.4|0|1
C|NTES|20250715|12:45:00.119347|S|13|132.67|0|13
C|NTES|20250715|12:46:02.305144|S|20|132.69|0|20
C|NTES|20250715|12:46:02.305178|S|49|132.69|0|49
C|NTES|20250715|12:57:18.796028|S|1|132.755|0|1
C|NTES|20250715|12:58:35.724505|S|25|132.72|0|25
C|NTES|20250715|13:01:22.568062|S|2|132.78|0|2
C|NTES|20250715|13:28:04.711205|S|3|132.86|0|3
C|NTES|20250715|13:34:40.115176|S|100|132.865|0|100
C|NTES|20250715|13:56:54.505627|S|1|133.08|0|1
C|NTES|20250715|14:24:09.518393|S|2|133.04|0|2
C|NTES|20250715|14:25:09.239452|S|67|133.04|0|67
C|NTES|20250715|14:27:26.732575|S|67|132.94|0|67
C|NTES|20250715|14:44:16.947986|S|1|133.26|0|1
C|NTES|20250715|14:51:26.150361|S|100|133.38|0|100
C|NTES|20250715|15:16:15.574822|S|69|133.23|0|69
C|NTES|20250715|15:33:18.259358|S|2|133.16|0|2
C|NTES|20250715|15:43:44.293546|S|67|133.34|0|67
C|NTES|20250715|15:49:55.435630|S|100|133.32|0|100
C|NTES|20250715|15:51:11.254788|S|54|133.27|0|54
C|NTES|20250715|15:53:21.880888|S|45|133.16|0|45
C|NTES|20250715|15:55:05.811737|S|56|133.22|0|56
C|NTES|20250715|15:57:30.809886|S|100|133.13|0|100
C|NTES|20250715|15:57:30.809893|S|1|133.13|0|1
C|NTES|20250715|15:57:30.809940|S|25|133.13|0|25
C|NTES|20250715|15:59:09.876479|S|50|133.24|0|50
C|NTES|20250715|15:59:36.525119|S|100|133.15|0|100
C|NTES|20250715|15:59:55.751979|S|50|133.21|0|50
C|NTGR|20250715|10:24:32.760829|S|3|29.84|0|3
C|NTGR|20250715|10:31:02.767647|S|34|29.66|0|34
C|NTGR|20250715|11:02:55.576664|S|22|29.79|0|22
C|NTGR|20250715|11:20:26.283666|S|1|29.86|0|1
C|NTGR|20250715|11:27:58.752571|S|100|29.99|0|100
C|NTGR|20250715|11:28:58.830182|S|25|29.99|0|25
C|NTGR|20250715|11:29:55.035936|S|40|29.99|0|40
C|NTGR|20250715|13:03:31.388042|S|2|29.66|0|2
C|NTGR|20250715|13:49:01.804203|S|2|29.45|0|2
C|NTGR|20250715|13:49:01.804263|S|20|29.45|0|20
C|NTGR|20250715|13:52:21.451927|S|10|29.555|0|10
C|NTLA|20250715|09:32:52.200572|S|25|12.11|0|25
C|NTLA|20250715|09:33:03.870674|S|16|12.05|0|16
C|NTLA|20250715|10:07:05.861201|S|25|11.705|0|25
C|NTLA|20250715|10:07:05.861267|S|25|11.705|0|25
C|NTLA|20250715|10:19:34.492197|S|25|11.55|0|25
C|NTLA|20250715|10:21:19.990981|S|100|11.515|0|100
C|NTLA|20250715|10:21:48.595756|S|100|11.51|0|100
C|NTLA|20250715|10:32:17.638673|S|25|11.435|0|25
C|NTLA|20250715|10:32:17.638735|S|25|11.435|0|25
C|NTLA|20250715|10:32:17.638789|S|25|11.435|0|25
C|NTLA|20250715|10:37:43.309311|S|25|11.435|0|25
C|NTLA|20250715|10:37:43.309374|S|25|11.435|0|25
C|NTLA|20250715|10:38:55.916290|S|25|11.455|0|25
C|NTLA|20250715|10:38:55.916353|S|25|11.455|0|25
C|NTLA|20250715|10:39:46.318750|S|25|11.44|0|25
C|NTLA|20250715|10:49:00.798337|S|25|11.435|0|25
C|NTLA|20250715|10:49:00.798405|S|25|11.435|0|25
C|NTLA|20250715|10:49:00.798466|S|25|11.435|0|25
C|NTLA|20250715|10:49:49.057029|S|100|11.425|0|100
C|NTLA|20250715|10:50:27.632444|S|1|11.43|0|1
C|NTLA|20250715|10:56:38.885997|S|19|11.34|0|19
C|NTLA|20250715|10:57:38.480986|S|25|11.31|0|25
C|NTLA|20250715|10:57:38.481047|S|25|11.31|0|25
C|NTLA|20250715|10:57:38.481105|S|25|11.31|0|25
C|NTLA|20250715|10:57:38.481164|S|25|11.31|0|25
C|NTLA|20250715|10:58:33.843821|S|63|11.325|0|63
C|NTLA|20250715|10:58:51.721824|S|25|11.345|0|25
C|NTLA|20250715|11:01:53.969404|S|100|11.495|0|100
C|NTLA|20250715|11:02:13.048751|S|62|11.52|0|62
C|NTLA|20250715|11:16:56.593835|S|100|11.54|0|100
C|NTLA|20250715|11:16:56.594005|S|100|11.545|0|100
C|NTLA|20250715|11:16:56.594086|S|100|11.545|0|100
C|NTLA|20250715|11:38:15.405533|S|100|11.535|0|100
C|NTLA|20250715|11:40:56.464539|S|100|11.49|0|100
C|NTLA|20250715|11:42:03.601930|S|1|11.555|0|1
C|NTLA|20250715|11:42:03.601975|S|1|11.555|0|1
C|NTLA|20250715|11:42:03.601976|S|98|11.555|0|98
C|NTLA|20250715|11:53:38.465242|S|100|11.675|0|100
C|NTLA|20250715|11:53:41.263591|S|12|11.7|0|12
C|NTLA|20250715|12:06:29.761403|S|100|11.685|0|100
C|NTLA|20250715|12:06:29.762341|S|91|11.7|0|91
C|NTLA|20250715|12:06:29.762874|S|100|11.69|0|100
C|NTLA|20250715|12:06:29.764913|S|9|11.71|0|9
C|NTLA|20250715|12:15:48.835540|S|13|11.64|0|13
C|NTLA|20250715|12:23:07.122930|S|25|11.655|0|25
C|NTLA|20250715|12:34:54.707522|S|3|11.63|0|3
C|NTLA|20250715|12:35:07.771233|S|1|11.62|0|1
C|NTLA|20250715|12:58:55.532085|S|1|11.55|0|1
C|NTLA|20250715|13:11:00.164283|S|1|11.515|0|1
C|NTLA|20250715|13:11:00.164304|S|1|11.515|0|1
C|NTLA|20250715|13:11:00.164332|S|25|11.515|0|25
C|NTLA|20250715|13:11:00.164414|S|25|11.515|0|25
C|NTLA|20250715|13:11:00.165221|S|100|11.53|0|100
C|NTLA|20250715|13:15:46.775186|S|100|11.5|0|100
C|NTLA|20250715|13:22:05.790261|S|100|11.5|0|100
C|NTLA|20250715|13:42:28.051447|S|60|11.56|0|60
C|NTLA|20250715|13:48:10.739820|S|2|11.57|0|2
C|NTLA|20250715|14:00:42.489953|S|7|11.54|0|7
C|NTLA|20250715|14:00:42.489954|S|19|11.54|0|19
C|NTLA|20250715|14:05:12.439917|S|2|11.55|0|2
C|NTLA|20250715|14:09:49.016553|S|100|11.585|0|100
C|NTLA|20250715|14:17:02.551530|S|3|11.53|0|3
C|NTLA|20250715|14:27:02.447479|S|100|11.52|0|100
C|NTLA|20250715|14:32:10.446452|S|82|11.51|0|82
C|NTLA|20250715|14:43:00.093306|S|100|11.42|0|100
C|NTLA|20250715|14:43:01.765054|S|27|11.41|0|27
C|NTLA|20250715|14:45:51.347327|S|8|11.43|0|8
C|NTLA|20250715|14:47:00.215634|S|100|11.425|0|100
C|NTLA|20250715|14:47:00.391432|S|88|11.425|0|88
C|NTLA|20250715|14:47:08.662422|S|100|11.425|0|100
C|NTLA|20250715|14:53:13.866285|S|100|11.415|0|100
C|NTLA|20250715|14:59:07.967517|S|1|11.36|0|1
C|NTLA|20250715|15:01:16.654329|S|100|11.385|0|100
C|NTLA|20250715|15:01:19.647130|S|100|11.385|0|100
C|NTLA|20250715|15:01:38.916199|S|100|11.395|0|100
C|NTLA|20250715|15:01:52.598723|S|77|11.4|0|77
C|NTLA|20250715|15:02:49.014544|S|2|11.4|0|2
C|NTLA|20250715|15:02:55.512864|S|1|11.39|0|1
C|NTLA|20250715|15:04:58.057302|S|1|11.37|0|1
C|NTLA|20250715|15:07:33.403418|S|100|11.375|0|100
C|NTLA|20250715|15:09:06.437543|S|2|11.36|0|2
C|NTLA|20250715|15:09:06.437544|S|87|11.36|0|87
C|NTLA|20250715|15:09:26.262399|S|13|11.36|0|13
C|NTLA|20250715|15:11:01.891979|S|25|11.365|0|25
C|NTLA|20250715|15:14:19.652588|S|8|11.365|0|8
C|NTLA|20250715|15:26:03.103980|S|100|11.37|0|100
C|NTLA|20250715|15:26:09.846664|S|3|11.38|0|3
C|NTLA|20250715|15:27:41.730509|S|82|11.39|0|82
C|NTLA|20250715|15:29:28.841218|S|100|11.405|0|100
C|NTLA|20250715|15:29:50.174787|S|27|11.405|0|27
C|NTLA|20250715|15:30:33.383514|S|18|11.41|0|18
C|NTLA|20250715|15:30:55.451666|S|32|11.42|0|32
C|NTLA|20250715|15:33:24.456050|S|100|11.43|0|100
C|NTLA|20250715|15:33:43.055548|S|9|11.43|0|9
C|NTLA|20250715|15:34:01.440603|S|2|11.44|0|2
C|NTLA|20250715|15:35:10.349040|S|10|11.44|0|10
C|NTLA|20250715|15:36:35.128307|S|3|11.455|0|3
C|NTLA|20250715|15:36:37.647500|S|3|11.45|0|3
C|NTLA|20250715|15:37:18.586154|S|100|11.45|0|100
C|NTLA|20250715|15:37:55.688559|S|31|11.45|0|31
C|NTLA|20250715|15:38:26.769679|S|6|11.43|0|6
C|NTLA|20250715|15:38:35.300848|S|25|11.435|0|25
C|NTLA|20250715|15:38:35.301296|S|25|11.435|0|25
C|NTLA|20250715|15:38:35.301373|S|25|11.435|0|25
C|NTLA|20250715|15:39:09.663547|S|100|11.44|0|100
C|NTLA|20250715|15:39:10.302080|S|100|11.44|0|100
C|NTLA|20250715|15:40:09.965349|S|61|11.44|0|61
C|NTLA|20250715|15:40:33.743356|S|72|11.435|0|72
C|NTLA|20250715|15:40:37.320619|S|100|11.435|0|100
C|NTLA|20250715|15:40:41.440012|S|100|11.435|0|100
C|NTLA|20250715|15:40:46.265253|S|100|11.435|0|100
C|NTLA|20250715|15:40:50.110676|S|100|11.44|0|100
C|NTLA|20250715|15:40:53.301618|S|100|11.44|0|100
C|NTLA|20250715|15:40:59.541255|S|100|11.435|0|100
C|NTLA|20250715|15:40:59.541676|S|100|11.43|0|100
C|NTLA|20250715|15:42:01.283363|S|100|11.43|0|100
C|NTLA|20250715|15:42:12.855457|S|20|11.47|0|20
C|NTLA|20250715|15:44:30.163124|S|100|11.48|0|100
C|NTLA|20250715|15:44:54.163218|S|15|11.48|0|15
C|NTLA|20250715|15:44:56.375410|S|100|11.495|0|100
C|NTLA|20250715|15:45:27.278393|S|15|11.48|0|15
C|NTLA|20250715|15:45:55.619409|S|53|11.48|0|53
C|NTLA|20250715|15:45:55.619409|S|47|11.48|0|47
C|NTLA|20250715|15:46:28.367529|S|4|11.49|0|4
C|NTLA|20250715|15:46:39.732242|S|4|11.49|0|4
C|NTLA|20250715|15:46:54.549033|S|1|11.49|0|1
C|NTLA|20250715|15:46:54.549033|S|14|11.49|0|14
C|NTLA|20250715|15:47:23.582176|S|100|11.49|0|100
C|NTLA|20250715|15:47:38.042697|S|100|11.48|0|100
C|NTLA|20250715|15:47:40.280293|S|36|11.48|0|36
C|NTLA|20250715|15:47:52.992275|S|100|11.48|0|100
C|NTLA|20250715|15:48:29.083317|S|100|11.47|0|100
C|NTLA|20250715|15:49:10.304842|S|4|11.48|0|4
C|NTLA|20250715|15:49:47.349804|S|100|11.465|0|100
C|NTLA|20250715|15:49:50.231086|S|13|11.465|0|13
C|NTLA|20250715|15:49:50.242892|S|23|11.46|0|23
C|NTLA|20250715|15:50:38.305426|S|37|11.455|0|37
C|NTLA|20250715|15:50:38.305480|S|63|11.455|0|63
C|NTLA|20250715|15:50:46.676036|S|100|11.455|0|100
C|NTLA|20250715|15:50:56.281168|S|100|11.45|0|100
C|NTLA|20250715|15:51:10.616264|S|15|11.455|0|15
C|NTLA|20250715|15:51:12.365542|S|100|11.455|0|100
C|NTLA|20250715|15:51:24.702243|S|150|11.495|0|150
C|NTLA|20250715|15:51:31.917339|S|3|11.49|0|3
C|NTLA|20250715|15:51:50.105387|S|100|11.48|0|100
C|NTLA|20250715|15:52:00.382423|E|67|11.48|0|67
C|NTLA|20250715|15:52:05.959597|S|82|11.48|0|82
C|NTLA|20250715|15:52:25.308649|S|100|11.485|0|100
C|NTLA|20250715|15:52:25.317309|S|26|11.485|0|26
C|NTLA|20250715|15:52:25.317309|S|74|11.485|0|74
C|NTLA|20250715|15:52:37.916913|S|15|11.495|0|15
C|NTLA|20250715|15:53:05.449254|S|5|11.49|0|5
C|NTLA|20250715|15:53:16.980228|E|92|11.49|0|92
C|NTLA|20250715|15:53:31.472019|S|100|11.485|0|100
C|NTLA|20250715|15:53:44.353695|S|77|11.48|0|77
C|NTLA|20250715|15:53:57.965782|S|100|11.475|0|100
C|NTLA|20250715|15:54:10.810322|S|15|11.47|0|15
C|NTLA|20250715|15:54:40.124871|S|10|11.525|0|10
C|NTLA|20250715|15:54:50.134738|S|100|11.57|0|100
C|NTLA|20250715|15:54:58.225798|S|100|11.55|0|100
C|NTLA|20250715|15:55:09.988177|S|10|11.54|0|10
C|NTLA|20250715|15:55:15.727984|S|11|11.53|0|11
C|NTLA|20250715|15:55:21.554451|S|126|11.525|0|126
C|NTLA|20250715|15:55:34.991070|S|200|11.515|0|200
C|NTLA|20250715|15:55:34.991070|S|2|11.52|0|2
C|NTLA|20250715|15:55:56.388103|S|100|11.48|0|100
C|NTLA|20250715|15:55:56.388254|S|100|11.48|0|100
C|NTLA|20250715|15:55:56.388254|S|100|11.48|0|100
C|NTLA|20250715|15:55:56.388283|S|100|11.48|0|100
C|NTLA|20250715|15:56:13.489402|S|100|11.48|0|100
C|NTLA|20250715|15:56:19.995618|S|100|11.49|0|100
C|NTLA|20250715|15:56:21.507362|S|100|11.49|0|100
C|NTLA|20250715|15:56:21.507891|S|8|11.49|0|8
C|NTLA|20250715|15:56:24.995956|S|2|11.485|0|2
C|NTLA|20250715|15:56:29.989778|S|100|11.49|0|100
C|NTLA|20250715|15:56:34.489180|S|92|11.49|0|92
C|NTLA|20250715|15:56:34.511359|S|8|11.49|0|8
C|NTLA|20250715|15:56:34.511360|S|92|11.49|0|92
C|NTLA|20250715|15:56:49.996438|S|100|11.49|0|100
C|NTLA|20250715|15:56:52.828986|S|100|11.49|0|100
C|NTLA|20250715|15:56:53.007964|S|100|11.495|0|100
C|NTLA|20250715|15:56:54.987775|S|20|11.5|0|20
C|NTLA|20250715|15:56:54.987775|S|80|11.5|0|80
C|NTLA|20250715|15:56:59.996831|S|200|11.495|0|200
C|NTLA|20250715|15:56:59.996832|S|2|11.5|0|2
C|NTLA|20250715|15:57:02.746984|S|94|11.495|0|94
C|NTLA|20250715|15:57:04.987099|S|200|11.495|0|200
C|NTLA|20250715|15:57:04.987100|S|2|11.5|0|2
C|NTLA|20250715|15:57:33.182251|S|100|11.485|0|100
C|NTLA|20250715|15:57:34.168513|S|100|11.485|0|100
C|NTLA|20250715|15:57:34.169252|S|100|11.48|0|100
C|NTLA|20250715|15:57:34.169905|S|100|11.48|0|100
C|NTLA|20250715|15:57:35.477416|S|5|11.49|0|5
C|NTLA|20250715|15:57:58.554457|S|100|11.475|0|100
C|NTLA|20250715|15:58:02.058545|S|100|11.485|0|100
C|NTLA|20250715|15:58:02.058572|S|100|11.485|0|100
C|NTLA|20250715|15:58:04.010826|S|53|11.48|0|53
C|NTLA|20250715|15:58:07.035334|S|58|11.48|0|58
C|NTLA|20250715|15:58:07.035334|S|42|11.48|0|42
C|NTLA|20250715|15:58:07.035334|S|100|11.48|0|100
C|NTLA|20250715|15:58:08.001264|S|85|11.485|0|85
C|NTLA|20250715|15:58:08.001273|S|58|11.485|0|58
C|NTLA|20250715|15:58:29.994032|S|8|11.49|0|8
C|NTLA|20250715|15:58:29.994032|S|200|11.485|0|200
C|NTLA|20250715|15:58:36.627475|S|9|11.49|0|9
C|NTLA|20250715|15:58:39.994066|S|100|11.49|0|100
C|NTLA|20250715|15:58:48.795569|S|100|11.495|0|100
C|NTLA|20250715|15:59:13.089221|S|1|11.485|0|1
C|NTLA|20250715|15:59:15.375210|S|1|11.475|0|1
C|NTLA|20250715|15:59:16.248118|S|1|11.48|0|1
C|NTLA|20250715|15:59:16.248161|S|23|11.48|0|23
C|NTLA|20250715|15:59:29.989549|S|200|11.485|0|200
C|NTLA|20250715|15:59:29.989550|S|16|11.49|0|16
C|NTLA|20250715|15:59:46.673786|S|100|11.46|0|100
C|NTLA|20250715|15:59:48.544519|S|13|11.465|0|13
C|NTLA|20250715|15:59:48.809314|S|8|11.465|0|8
C|NTLA|20250715|15:59:48.932818|S|98|11.465|0|98
C|NTLA|20250715|15:59:50.245220|S|32|11.465|0|32
C|NTLA|20250715|15:59:50.343884|S|5|11.465|0|5
C|NTLA|20250715|15:59:50.348586|S|42|11.465|0|42
C|NTLA|20250715|15:59:50.355078|S|5|11.465|0|5
C|NTLA|20250715|15:59:52.898888|S|96|11.465|0|96
C|NTLA|20250715|15:59:53.020560|S|71|11.465|0|71
C|NTLA|20250715|15:59:55.028645|S|100|11.465|0|100
C|NTLA|20250715|15:59:55.052817|S|102|11.465|0|102
C|NTLA|20250715|15:59:56.352481|S|227|11.465|0|227
C|NTLA|20250715|15:59:56.352481|S|163|11.47|0|163
C|NTLA|20250715|15:59:56.739421|S|4|11.46|0|4
C|NTLA|20250715|15:59:56.924068|S|5|11.46|0|5
C|NTLA|20250715|15:59:57.200023|S|46|11.465|0|46
C|NTNX|20250715|09:31:59.107104|S|4|73.96|0|4
C|NTNX|20250715|09:32:20.357851|S|1|74.14|0|1
C|NTNX|20250715|09:32:28.027423|S|11|74.15|0|11
C|NTNX|20250715|09:32:30.119640|S|5|74.01|0|5
C|NTNX|20250715|09:34:11.096015|S|25|73.515|0|25
C|NTNX|20250715|09:37:08.005352|S|50|73.36|0|50
C|NTNX|20250715|09:41:11.957644|S|8|73.03|0|8
C|NTNX|20250715|09:57:06.592389|S|100|73.1|0|100
C|NTNX|20250715|10:02:44.806852|S|25|73.23|0|25
C|NTNX|20250715|10:02:51.949694|S|25|73.23|0|25
C|NTNX|20250715|10:02:51.962176|S|25|73.23|0|25
C|NTNX|20250715|10:05:26.636374|S|25|73.275|0|25
C|NTNX|20250715|10:08:45.037858|S|25|73.37|0|25
C|NTNX|20250715|10:08:45.037944|S|25|73.37|0|25
C|NTNX|20250715|10:08:45.037956|S|50|73.37|0|50
C|NTNX|20250715|10:11:32.265044|S|100|73.62|0|100
C|NTNX|20250715|10:11:38.300706|S|100|73.69|0|100
C|NTNX|20250715|10:20:55.652387|S|3|73.48|0|3
C|NTNX|20250715|10:22:09.817152|S|10|73.48|0|10
C|NTNX|20250715|10:22:18.939628|S|3|73.48|0|3
C|NTNX|20250715|10:25:37.745979|S|25|73.48|0|25
C|NTNX|20250715|10:26:24.930965|S|25|73.51|0|25
C|NTNX|20250715|10:26:24.931047|S|25|73.51|0|25
C|NTNX|20250715|10:26:24.931123|S|25|73.51|0|25
C|NTNX|20250715|10:26:24.931193|S|25|73.51|0|25
C|NTNX|20250715|10:26:28.847873|S|10|73.47|0|10
C|NTNX|20250715|10:29:23.115636|S|100|73.38|0|100
C|NTNX|20250715|10:29:24.124458|S|100|73.38|0|100
C|NTNX|20250715|10:32:49.996634|S|100|73.34|0|100
C|NTNX|20250715|10:39:55.039472|S|100|73.11|0|100
C|NTNX|20250715|10:40:57.443861|S|3|73.06|0|3
C|NTNX|20250715|10:42:02.358169|S|1|73.05|0|1
C|NTNX|20250715|10:42:02.358170|S|1|73.05|0|1
C|NTNX|20250715|10:43:18.267414|S|84|72.93|0|84
C|NTNX|20250715|10:47:43.074666|S|100|73.23|0|100
C|NTNX|20250715|11:09:58.326791|S|2|73.3|0|2
C|NTNX|20250715|11:11:21.852755|S|1|73.38|0|1
C|NTNX|20250715|11:14:26.511554|S|1|73.33|0|1
C|NTNX|20250715|11:15:42.902779|S|57|73.32|0|57
C|NTNX|20250715|11:20:49.308974|S|25|73.385|0|25
C|NTNX|20250715|11:22:03.545797|S|100|73.385|0|100
C|NTNX|20250715|11:24:58.358539|S|100|73.43|0|100
C|NTNX|20250715|11:54:16.013355|S|50|73.4|0|50
C|NTNX|20250715|12:00:36.319111|S|100|73.31|0|100
C|NTNX|20250715|12:00:36.319659|S|100|73.31|0|100
C|NTNX|20250715|12:00:36.320199|S|100|73.31|0|100
C|NTNX|20250715|12:00:36.320746|S|36|73.31|0|36
C|NTNX|20250715|12:03:09.493638|S|1|73.31|0|1
C|NTNX|20250715|12:04:30.029828|S|2|73.4|0|2
C|NTNX|20250715|12:07:40.889679|S|1|73.5|0|1
C|NTNX|20250715|12:10:45.031076|S|9|73.41|0|9
C|NTNX|20250715|12:10:45.031077|S|4|73.41|0|4
C|NTNX|20250715|12:10:45.031077|S|1|73.41|0|1
C|NTNX|20250715|12:10:45.031077|S|1|73.41|0|1
C|NTNX|20250715|12:10:45.031077|S|2|73.41|0|2
C|NTNX|20250715|12:10:45.031078|S|1|73.41|0|1
C|NTNX|20250715|12:16:40.012488|S|100|73.48|0|100
C|NTNX|20250715|12:20:07.634357|S|2|73.48|0|2
C|NTNX|20250715|12:20:12.353094|S|100|73.48|0|100
C|NTNX|20250715|12:20:40.852601|S|100|73.485|0|100
C|NTNX|20250715|12:23:01.749679|S|1|73.49|0|1
C|NTNX|20250715|12:23:01.752102|S|1|73.49|0|1
C|NTNX|20250715|12:29:08.224256|S|25|73.625|0|25
C|NTNX|20250715|12:33:24.487435|S|100|73.92|0|100
C|NTNX|20250715|12:34:40.628050|S|7|73.93|0|7
C|NTNX|20250715|12:34:40.628721|S|7|73.94|0|7
C|NTNX|20250715|12:47:13.517455|S|74|74.08|0|74
C|NTNX|20250715|12:47:13.518633|S|68|74.07|0|68
C|NTNX|20250715|12:48:44.749422|S|50|74.03|0|50
C|NTNX|20250715|13:10:11.806256|S|25|74.005|0|25
C|NTNX|20250715|13:10:26.045104|S|25|73.985|0|25
C|NTNX|20250715|13:16:07.674473|S|100|74.065|0|100
C|NTNX|20250715|13:17:01.940467|S|1|74.09|0|1
C|NTNX|20250715|13:23:03.477629|S|43|74.01|0|43
C|NTNX|20250715|13:23:03.477629|S|1|74.02|0|1
C|NTNX|20250715|13:23:03.477632|S|57|74.01|0|57
C|NTNX|20250715|13:26:48.575817|S|65|73.89|0|65
C|NTNX|20250715|13:27:55.352275|S|5|73.96|0|5
C|NTNX|20250715|13:36:06.511182|S|40|74.02|0|40
C|NTNX|20250715|13:36:07.517759|S|60|74.02|0|60
C|NTNX|20250715|13:36:52.002308|S|1|74.07|0|1
C|NTNX|20250715|13:49:19.961576|S|15|74.01|0|15
C|NTNX|20250715|13:51:43.171121|S|1|74|0|1
C|NTNX|20250715|13:57:13.828689|S|100|73.93|0|100
C|NTNX|20250715|13:58:06.327876|S|2|73.98|0|2
C|NTNX|20250715|14:05:31.345109|S|1|74.11|0|1
C|NTNX|20250715|14:07:54.261710|S|10|74.15|0|10
C|NTNX|20250715|14:08:28.544485|S|4|74.12|0|4
C|NTNX|20250715|14:14:09.472477|S|1|73.93|0|1
C|NTNX|20250715|14:14:09.472484|S|50|73.93|0|50
C|NTNX|20250715|14:16:57.414384|S|11|73.91|0|11
C|NTNX|20250715|14:16:57.416149|S|100|73.93|0|100
C|NTNX|20250715|14:44:58.858111|S|16|74.05|0|16
C|NTNX|20250715|14:45:17.330894|S|60|74.05|0|60
C|NTNX|20250715|14:45:50.778746|S|48|74.09|0|48
C|NTNX|20250715|14:47:10.253458|S|100|74.14|0|100
C|NTNX|20250715|14:58:22.817618|S|29|73.89|0|29
C|NTNX|20250715|14:58:24.140196|S|63|73.89|0|63
C|NTNX|20250715|15:05:08.445717|S|2|73.93|0|2
C|NTNX|20250715|15:06:30.241469|S|15|73.93|0|15
C|NTNX|20250715|15:09:28.521452|S|100|73.93|0|100
C|NTNX|20250715|15:11:11.333131|S|19|74.01|0|19
C|NTNX|20250715|15:11:31.232434|S|52|74.01|0|52
C|NTNX|20250715|15:18:12.762580|S|100|74.075|0|100
C|NTNX|20250715|15:20:19.747526|S|1|74.07|0|1
C|NTNX|20250715|15:23:47.589552|S|4|74.05|0|4
C|NTNX|20250715|15:33:54.750092|S|50|74.04|0|50
C|NTNX|20250715|15:33:54.750092|S|50|74.04|0|50
C|NTNX|20250715|15:33:59.865559|S|50|74.02|0|50
C|NTNX|20250715|15:36:51.109109|S|91|73.96|0|91
C|NTNX|20250715|15:42:08.626707|S|50|74.16|0|50
C|NTNX|20250715|15:42:08.627342|S|50|74.16|0|50
C|NTNX|20250715|15:43:50.355634|S|3|74.16|0|3
C|NTNX|20250715|15:44:35.644371|S|1|74.15|0|1
C|NTNX|20250715|15:44:35.644372|S|3|74.15|0|3
C|NTNX|20250715|15:44:35.644372|S|2|74.15|0|2
C|NTNX|20250715|15:46:00.093219|S|1|74.16|0|1
C|NTNX|20250715|15:46:00.093219|S|2|74.16|0|2
C|NTNX|20250715|15:46:00.093219|S|2|74.16|0|2
C|NTNX|20250715|15:46:41.112019|S|1|74.13|0|1
C|NTNX|20250715|15:46:41.112019|S|2|74.13|0|2
C|NTNX|20250715|15:46:41.112019|S|2|74.13|0|2
C|NTNX|20250715|15:48:38.213766|S|1|74.13|0|1
C|NTNX|20250715|15:48:38.214772|S|1|74.12|0|1
C|NTNX|20250715|15:49:24.161525|S|7|74.13|0|7
C|NTNX|20250715|15:49:24.161525|S|4|74.13|0|4
C|NTNX|20250715|15:50:00.020372|S|20|74.18|0|20
C|NTNX|20250715|15:50:00.440462|S|10|74.17|0|10
C|NTNX|20250715|15:50:18.740859|S|25|74.13|0|25
C|NTNX|20250715|15:50:18.741088|S|25|74.13|0|25
C|NTNX|20250715|15:52:01.914799|S|39|74.12|0|39
C|NTNX|20250715|15:54:40.076417|S|47|74.115|0|47
C|NTNX|20250715|15:54:40.076439|S|25|74.115|0|25
C|NTNX|20250715|15:54:40.076767|S|28|74.115|0|28
C|NTNX|20250715|15:55:54.712515|S|100|74.36|0|100
C|NTNX|20250715|15:55:54.712636|S|50|74.36|0|50
C|NTNX|20250715|15:56:20.480689|S|100|74.36|0|100
C|NTNX|20250715|15:56:21.803366|S|100|74.36|0|100
C|NTNX|20250715|15:57:34.129944|S|25|74.31|0|25
C|NTNX|20250715|15:59:48.017591|S|100|74.29|0|100
C|NTR|20250715|10:19:53.770983|S|5|60.12|0|5
C|NTR|20250715|10:24:08.613280|S|100|60.2|0|100
C|NTR|20250715|10:36:33.827978|S|88|60.11|0|88
C|NTR|20250715|10:36:33.828048|S|12|60.11|0|12
C|NTR|20250715|10:40:39.854791|S|100|60.08|0|100
C|NTR|20250715|10:40:51.957412|S|100|60.065|0|100
C|NTR|20250715|10:45:49.709037|S|6|60|0|6
C|NTR|20250715|10:47:13.623092|S|88|59.96|0|88
C|NTR|20250715|10:52:11.261198|S|100|59.92|0|100
C|NTR|20250715|10:52:58.815719|S|100|59.91|0|100
C|NTR|20250715|10:56:17.047253|S|100|59.95|0|100
C|NTR|20250715|10:57:07.649371|S|100|59.905|0|100
C|NTR|20250715|10:57:08.243488|S|100|59.905|0|100
C|NTR|20250715|11:00:42.034673|S|100|59.91|0|100
C|NTR|20250715|11:09:16.585917|S|100|59.935|0|100
C|NTR|20250715|11:10:30.555044|S|15|59.925|0|15
C|NTR|20250715|11:25:16.443251|S|88|59.8|0|88
C|NTR|20250715|11:39:58.511093|S|88|59.855|0|88
C|NTR|20250715|11:43:24.900559|S|150|59.9|0|150
C|NTR|20250715|12:15:10.457186|S|100|59.77|0|100
C|NTR|20250715|12:25:52.400141|S|100|59.75|0|100
C|NTR|20250715|12:26:01.224969|S|100|59.74|0|100
C|NTR|20250715|12:28:15.599781|S|64|59.65|0|64
C|NTR|20250715|12:30:26.857873|S|100|59.58|0|100
C|NTR|20250715|12:31:16.266412|S|88|59.67|0|88
C|NTR|20250715|12:34:56.837371|S|92|59.63|0|92
C|NTR|20250715|12:47:03.234183|S|100|59.78|0|100
C|NTR|20250715|12:48:14.293729|S|100|59.75|0|100
C|NTR|20250715|12:56:56.847430|S|4|59.67|0|4
C|NTR|20250715|13:02:08.654644|S|100|59.66|0|100
C|NTR|20250715|13:07:25.497965|S|6|59.66|0|6
C|NTR|20250715|13:07:25.498079|S|86|59.67|0|86
C|NTR|20250715|13:08:19.123866|S|68|59.69|0|68
C|NTR|20250715|13:14:41.459934|S|8|59.71|0|8
C|NTR|20250715|13:14:50.790301|S|77|59.7|0|77
C|NTR|20250715|13:33:34.031594|S|100|59.725|0|100
C|NTR|20250715|13:33:49.066234|S|100|59.73|0|100
C|NTR|20250715|13:33:49.266203|S|100|59.725|0|100
C|NTR|20250715|14:00:26.095208|S|100|59.72|0|100
C|NTR|20250715|14:10:17.518241|S|1|59.84|0|1
C|NTR|20250715|14:12:06.990224|S|100|59.89|0|100
C|NTR|20250715|14:32:05.163522|S|18|59.87|0|18
C|NTR|20250715|14:32:05.163530|S|2|59.87|0|2
C|NTR|20250715|14:32:20.803443|S|2|59.87|0|2
C|NTR|20250715|14:32:20.805291|S|18|59.87|0|18
C|NTR|20250715|14:32:20.806077|S|60|59.87|0|60
C|NTR|20250715|14:41:06.935228|S|34|59.88|0|34
C|NTR|20250715|14:41:07.056342|S|37|59.88|0|37
C|NTR|20250715|14:41:07.553196|S|29|59.88|0|29
C|NTR|20250715|14:41:07.553196|S|56|59.88|0|56
C|NTR|20250715|14:41:09.681785|S|5|59.88|0|5
C|NTR|20250715|14:41:28.142368|S|39|59.87|0|39
C|NTR|20250715|14:47:58.024300|S|100|59.84|0|100
C|NTR|20250715|14:48:00.570334|S|100|59.84|0|100
C|NTR|20250715|14:56:16.871432|S|2|59.84|0|2
C|NTR|20250715|14:56:38.030004|S|98|59.84|0|98
C|NTR|20250715|15:06:47.634772|E|72|59.82|0|72
C|NTR|20250715|15:07:26.413039|S|44|59.84|0|44
C|NTR|20250715|15:07:27.703469|S|56|59.84|0|56
C|NTR|20250715|15:10:51.090693|S|27|59.84|0|27
C|NTR|20250715|15:10:54.628179|S|1|59.84|0|1
C|NTR|20250715|15:10:59.630966|S|1|59.84|0|1
C|NTR|20250715|15:12:14.914383|S|71|59.84|0|71
C|NTR|20250715|15:15:51.268475|S|2|59.86|0|2
C|NTR|20250715|15:16:39.228010|S|98|59.85|0|98
C|NTR|20250715|15:30:18.504056|S|100|59.82|0|100
C|NTR|20250715|15:39:02.787790|S|150|59.76|0|150
C|NTR|20250715|15:41:25.399119|S|100|59.78|0|100
C|NTR|20250715|15:47:44.758476|S|2|59.78|0|2
C|NTR|20250715|15:47:44.758967|S|98|59.78|0|98
C|NTR|20250715|15:47:47.318318|S|100|59.78|0|100
C|NTR|20250715|15:50:03.522947|S|100|59.87|0|100
C|NTR|20250715|15:50:47.977060|S|100|59.85|0|100
C|NTR|20250715|15:51:06.932519|S|100|59.83|0|100
C|NTR|20250715|15:54:24.524593|S|100|59.89|0|100
C|NTR|20250715|15:59:32.728060|S|200|59.93|0|200
C|NTRA|20250715|09:32:46.635912|S|100|156.98|0|100
C|NTRA|20250715|09:45:11.411564|S|22|154.55|0|22
C|NTRA|20250715|09:47:08.252307|S|50|153.04|0|50
C|NTRA|20250715|10:05:17.506452|S|100|152.83|0|100
C|NTRA|20250715|10:37:35.664922|S|50|152.59|0|50
C|NTRA|20250715|10:37:35.664923|S|50|152.57|0|50
C|NTRA|20250715|10:38:18.707761|S|50|152.56|0|50
C|NTRA|20250715|10:38:18.707761|S|50|152.55|0|50
C|NTRA|20250715|11:00:12.212632|S|10|152.61|0|10
C|NTRA|20250715|11:00:12.212633|S|25|152.59|0|25
C|NTRA|20250715|11:32:25.041077|S|87|152.53|0|87
C|NTRA|20250715|11:41:06.258089|S|50|152.43|0|50
C|NTRA|20250715|11:45:48.786245|S|100|152.6|0|100
C|NTRA|20250715|11:55:59.281955|S|2|152.1|0|2
C|NTRA|20250715|12:00:05.380553|S|100|152.12|0|100
C|NTRA|20250715|12:05:43.389041|S|2|151.95|0|2
C|NTRA|20250715|12:07:47.026621|S|16|151.68|0|16
C|NTRA|20250715|12:08:44.991639|S|63|151.69|0|63
C|NTRA|20250715|12:12:22.220436|S|30|151.65|0|30
C|NTRA|20250715|12:35:30.848660|S|1|152.05|0|1
C|NTRA|20250715|12:35:30.939339|S|100|152.05|0|100
C|NTRA|20250715|12:48:58.570182|S|50|151.79|0|50
C|NTRA|20250715|12:53:00.022507|S|100|151.61|0|100
C|NTRA|20250715|12:57:42.226153|S|100|151|0|100
C|NTRA|20250715|13:00:32.189147|S|6|151.28|0|6
C|NTRA|20250715|13:30:31.432379|S|50|151.04|0|50
C|NTRA|20250715|13:30:37.573146|S|1|151.25|0|1
C|NTRA|20250715|13:32:44.539092|S|1|151.38|0|1
C|NTRA|20250715|13:33:25.947392|S|1|151.41|0|1
C|NTRA|20250715|13:33:56.046754|S|6|151.36|0|6
C|NTRA|20250715|13:39:49.424585|S|1|151.45|0|1
C|NTRA|20250715|14:46:37.404041|S|70|149.65|0|70
C|NTRA|20250715|14:59:09.136539|S|40|149.23|0|40
C|NTRA|20250715|15:42:36.249968|S|15|150.72|0|15
C|NTRA|20250715|15:42:36.250188|S|85|150.72|0|85
C|NTRA|20250715|15:52:31.664734|S|10|150.14|0|10
C|NTRA|20250715|15:57:54.510244|S|10|149.95|0|10
C|NTRA|20250715|15:59:58.026594|S|6|149.81|0|6
C|NTRS|20250715|09:30:13.354364|S|25|126.18|0|25
C|NTRS|20250715|09:30:13.354449|S|25|126.18|0|25
C|NTRS|20250715|09:32:22.152351|S|25|126.68|0|25
C|NTRS|20250715|09:35:55.270241|S|25|125.89|0|25
C|NTRS|20250715|09:37:27.008464|S|2|125.46|0|2
C|NTRS|20250715|09:37:27.009887|S|1|125.46|0|1
C|NTRS|20250715|09:41:35.669127|S|25|124.82|0|25
C|NTRS|20250715|09:41:35.669221|S|25|124.82|0|25
C|NTRS|20250715|09:41:35.669299|S|25|124.82|0|25
C|NTRS|20250715|09:41:35.669375|S|25|124.82|0|25
C|NTRS|20250715|09:42:40.563156|S|25|124.535|0|25
C|NTRS|20250715|09:42:40.563233|S|25|124.535|0|25
C|NTRS|20250715|09:47:13.854453|S|100|124.83|0|100
C|NTRS|20250715|09:47:26.163098|S|11|124.605|0|11
C|NTRS|20250715|09:49:08.498079|S|25|124.54|0|25
C|NTRS|20250715|09:57:57.131528|S|100|124.05|0|100
C|NTRS|20250715|09:57:57.131675|S|5|123.99|0|5
C|NTRS|20250715|09:58:05.283258|S|25|123.55|0|25
C|NTRS|20250715|09:58:05.283387|S|25|123.55|0|25
C|NTRS|20250715|09:58:13.164252|S|25|123.64|0|25
C|NTRS|20250715|09:58:22.908629|S|25|123.64|0|25
C|NTRS|20250715|09:58:22.909230|S|25|123.73|0|25
C|NTRS|20250715|09:58:22.909292|S|25|123.73|0|25
C|NTRS|20250715|09:58:22.909643|S|9|123.73|0|9
C|NTRS|20250715|09:58:22.909879|S|41|123.73|0|41
C|NTRS|20250715|09:59:06.385379|S|19|123.53|0|19
C|NTRS|20250715|10:00:45.526157|S|62|123.72|0|62
C|NTRS|20250715|10:10:47.480684|S|25|125.01|0|25
C|NTRS|20250715|10:20:46.877619|S|250|125.515|0|250
C|NTRS|20250715|10:29:04.332358|S|25|124.825|0|25
C|NTRS|20250715|10:33:48.327525|S|100|124.96|0|100
C|NTRS|20250715|10:35:32.441006|S|25|124.94|0|25
C|NTRS|20250715|11:04:08.498913|S|4|125.26|0|4
C|NTRS|20250715|11:13:03.811180|S|45|125.3|0|45
C|NTRS|20250715|11:30:38.989464|S|100|125.07|0|100
C|NTRS|20250715|11:40:13.851120|S|80|124.99|0|80
C|NTRS|20250715|11:40:13.851132|S|3|124.99|0|3
C|NTRS|20250715|11:42:44.522532|S|1|125.05|0|1
C|NTRS|20250715|11:56:00.183517|S|11|124.93|0|11
C|NTRS|20250715|12:07:34.322498|S|1|124.99|0|1
C|NTRS|20250715|12:07:35.468349|S|5|124.99|0|5
C|NTRS|20250715|12:22:10.918384|S|25|125.14|0|25
C|NTRS|20250715|12:22:11.338212|S|100|125.165|0|100
C|NTRS|20250715|12:22:14.413586|S|100|125.37|0|100
C|NTRS|20250715|12:22:17.368801|S|100|125.45|0|100
C|NTRS|20250715|12:22:17.369017|S|25|125.48|0|25
C|NTRS|20250715|12:22:17.369179|S|4|125.48|0|4
C|NTRS|20250715|12:22:17.369522|S|25|125.48|0|25
C|NTRS|20250715|12:22:17.369944|S|25|125.48|0|25
C|NTRS|20250715|12:22:17.370096|S|21|125.48|0|21
C|NTRS|20250715|12:22:53.750044|S|39|125.5|0|39
C|NTRS|20250715|12:22:53.750066|S|14|125.5|0|14
C|NTRS|20250715|12:37:10.500814|S|100|124.95|0|100
C|NTRS|20250715|12:39:46.553768|S|1|124.88|0|1
C|NTRS|20250715|12:56:10.873559|S|100|124.84|0|100
C|NTRS|20250715|12:59:10.288224|S|2|124.72|0|2
C|NTRS|20250715|12:59:54.670434|S|2|124.72|0|2
C|NTRS|20250715|13:26:45.748804|S|1|124.91|0|1
C|NTRS|20250715|13:26:59.303719|S|7|124.91|0|7
C|NTRS|20250715|13:30:37.594930|S|10|124.86|0|10
C|NTRS|20250715|13:39:49.046902|S|1|124.57|0|1
C|NTRS|20250715|14:27:55.527845|S|1|124.41|0|1
C|NTRS|20250715|14:45:49.369981|S|100|124.15|0|100
C|NTRS|20250715|14:49:40.090558|S|25|124.49|0|25
C|NTRS|20250715|14:49:40.090643|S|25|124.49|0|25
C|NTRS|20250715|14:49:40.090719|S|25|124.49|0|25
C|NTRS|20250715|14:49:40.090819|S|25|124.49|0|25
C|NTRS|20250715|14:52:22.700524|S|100|124.5|0|100
C|NTRS|20250715|14:52:25.940592|S|100|124.58|0|100
C|NTRS|20250715|14:57:32.051605|S|25|124.32|0|25
C|NTRS|20250715|15:13:45.011870|S|100|124.59|0|100
C|NTRS|20250715|15:20:50.671181|S|100|124.725|0|100
C|NTRS|20250715|15:28:42.274072|S|51|124.42|0|51
C|NTRS|20250715|15:36:24.142137|S|25|124.4|0|25
C|NTRS|20250715|15:36:24.142205|S|25|124.4|0|25
C|NTRS|20250715|15:41:58.915761|S|12|124.35|0|12
C|NTRS|20250715|15:51:37.266644|S|25|123.99|0|25
C|NTRS|20250715|15:51:37.266724|S|25|123.99|0|25
C|NTRS|20250715|15:51:37.266790|S|25|123.99|0|25
C|NTRS|20250715|15:51:37.266852|S|25|123.99|0|25
C|NTRS|20250715|15:55:00.028172|S|100|123.78|0|100
C|NTRS|20250715|15:57:16.114067|S|100|123.7|0|100
C|NTRS|20250715|15:57:31.103554|S|100|123.69|0|100
C|NTRS|20250715|15:58:38.051416|S|100|123.63|0|100
C|NTRS|20250715|15:59:58.042243|S|1|123.57|0|1
C|NTST|20250715|10:54:24.192409|S|23|17.68|0|23
C|NTST|20250715|11:37:09.693109|S|100|17.56|0|100
C|NTST|20250715|13:31:52.410473|S|1|17.56|0|1
C|NTST|20250715|13:31:52.410474|S|4|17.56|0|4
C|NTST|20250715|13:32:47.522820|S|6|17.55|0|6
C|NTST|20250715|13:34:26.509997|S|6|17.55|0|6
C|NTST|20250715|13:35:48.058623|S|1|17.55|0|1
C|NTST|20250715|13:35:48.058623|S|65|17.55|0|65
C|NTST|20250715|15:00:26.988323|S|2|17.55|0|2
C|NTST|20250715|15:00:26.988323|S|3|17.55|0|3
C|NTST|20250715|15:00:26.988323|S|1|17.55|0|1
C|NTST|20250715|15:48:14.947881|S|100|17.49|0|100
C|NTST|20250715|15:54:28.059375|S|116|17.45|0|116
C|NTST|20250715|15:58:17.991121|S|8|17.405|0|8
C|NTST|20250715|15:58:29.506294|S|100|17.42|0|100
C|NTST|20250715|15:58:30.081720|S|6|17.415|0|6
C|NTST|20250715|15:59:08.116775|S|100|17.41|0|100
C|NTST|20250715|15:59:08.116775|S|102|17.41|0|102
C|NTST|20250715|15:59:08.116775|S|100|17.41|0|100
C|NTST|20250715|15:59:49.956338|S|28|17.42|0|28
C|NTST|20250715|15:59:49.957331|S|72|17.42|0|72
C|NU|20250715|09:30:05.963151|S|8|13.27|0|8
C|NU|20250715|09:30:05.963151|S|2|13.27|0|2
C|NU|20250715|09:30:05.963152|S|2|13.27|0|2
C|NU|20250715|09:30:05.963156|S|2|13.27|0|2
C|NU|20250715|09:30:10.011555|S|100|13.305|0|100
C|NU|20250715|09:31:05.656680|S|300|13.305|0|300
C|NU|20250715|09:42:30.132615|S|100|13.145|0|100
C|NU|20250715|09:42:30.132708|S|100|13.145|0|100
C|NU|20250715|09:42:44.666422|S|100|13.15|0|100
C|NU|20250715|09:44:18.222847|S|100|13.17|0|100
C|NU|20250715|09:44:18.222858|S|100|13.17|0|100
C|NU|20250715|09:44:18.222884|S|393|13.17|0|393
C|NU|20250715|09:44:29.128403|S|23|13.165|0|23
C|NU|20250715|09:44:42.633704|S|100|13.19|0|100
C|NU|20250715|09:46:04.258964|S|100|13.205|0|100
C|NU|20250715|09:47:18.046137|S|178|13.205|0|178
C|NU|20250715|09:47:41.089495|S|1|13.19|0|1
C|NU|20250715|09:48:09.136705|S|24|13.205|0|24
C|NU|20250715|09:48:14.127844|S|11|13.2|0|11
C|NU|20250715|09:48:29.129468|S|12|13.2|0|12
C|NU|20250715|09:49:34.552966|S|100|13.21|0|100
C|NU|20250715|09:50:31.703855|S|100|13.22|0|100
C|NU|20250715|09:50:37.954496|S|100|13.225|0|100
C|NU|20250715|09:52:14.127682|S|44|13.23|0|44
C|NU|20250715|09:53:09.070781|S|100|13.225|0|100
C|NU|20250715|09:53:32.625033|S|45|13.22|0|45
C|NU|20250715|09:59:01.863329|S|100|13.255|0|100
C|NU|20250715|09:59:01.863476|S|100|13.255|0|100
C|NU|20250715|09:59:01.903554|S|71|13.25|0|71
C|NU|20250715|10:00:00.938379|S|100|13.26|0|100
C|NU|20250715|10:00:06.806508|S|100|13.27|0|100
C|NU|20250715|10:00:20.474123|S|100|13.27|0|100
C|NU|20250715|10:00:51.559701|S|100|13.26|0|100
C|NU|20250715|10:00:52.141405|S|100|13.26|0|100
C|NU|20250715|10:00:52.142024|S|100|13.26|0|100
C|NU|20250715|10:00:52.142859|S|100|13.26|0|100
C|NU|20250715|10:00:52.143689|S|100|13.26|0|100
C|NU|20250715|10:00:52.144444|S|100|13.26|0|100
C|NU|20250715|10:00:52.145274|S|100|13.26|0|100
C|NU|20250715|10:00:52.726892|S|100|13.26|0|100
C|NU|20250715|10:01:55.291716|E|1|13.27|0|1
C|NU|20250715|10:04:22.701667|S|100|13.25|0|100
C|NU|20250715|10:05:21.511903|S|100|13.25|0|100
C|NU|20250715|10:05:27.121907|S|100|13.26|0|100
C|NU|20250715|10:05:32.710952|S|100|13.26|0|100
C|NU|20250715|10:06:39.659145|S|300|13.26|0|300
C|NU|20250715|10:06:41.260938|S|300|13.26|0|300
C|NU|20250715|10:07:43.042189|S|300|13.25|0|300
C|NU|20250715|10:07:43.042917|S|100|13.26|0|100
C|NU|20250715|10:07:43.043129|S|100|13.26|0|100
C|NU|20250715|10:08:14.920780|S|100|13.25|0|100
C|NU|20250715|10:09:35.513538|S|100|13.265|0|100
C|NU|20250715|10:09:57.453205|S|54|13.25|0|54
C|NU|20250715|10:12:14.280507|S|100|13.24|0|100
C|NU|20250715|10:13:43.356525|S|100|13.24|0|100
C|NU|20250715|10:14:05.515781|S|400|13.24|0|400
C|NU|20250715|10:14:20.365776|S|400|13.24|0|400
C|NU|20250715|10:14:38.727334|S|500|13.225|0|500
C|NU|20250715|10:14:39.203750|S|100|13.21|0|100
C|NU|20250715|10:14:39.386849|S|100|13.21|0|100
C|NU|20250715|10:14:39.387657|S|153|13.21|0|153
C|NU|20250715|10:14:58.906110|S|25|13.22|0|25
C|NU|20250715|10:15:19.872084|S|400|13.22|0|400
C|NU|20250715|10:15:48.777487|S|247|13.205|0|247
C|NU|20250715|10:15:48.777634|S|247|13.205|0|247
C|NU|20250715|10:15:51.623561|S|10|13.205|0|10
C|NU|20250715|10:16:21.343888|S|100|13.21|0|100
C|NU|20250715|10:16:38.615983|S|3|13.22|0|3
C|NU|20250715|10:16:52.397788|S|400|13.22|0|400
C|NU|20250715|10:16:52.397788|S|100|13.22|0|100
C|NU|20250715|10:17:35.343504|S|100|13.21|0|100
C|NU|20250715|10:17:43.504124|S|100|13.21|0|100
C|NU|20250715|10:18:06.888584|S|400|13.21|0|400
C|NU|20250715|10:18:13.669914|S|100|13.22|0|100
C|NU|20250715|10:18:29.013827|S|4|13.22|0|4
C|NU|20250715|10:21:19.201936|S|50|13.23|0|50
C|NU|20250715|10:22:14.910330|S|10|13.23|0|10
C|NU|20250715|10:22:23.717430|S|100|13.24|0|100
C|NU|20250715|10:22:29.306983|S|100|13.24|0|100
C|NU|20250715|10:22:46.130237|S|5|13.24|0|5
C|NU|20250715|10:23:01.205658|S|2|13.24|0|2
C|NU|20250715|10:23:08.456612|S|15|13.24|0|15
C|NU|20250715|10:23:11.316717|S|100|13.25|0|100
C|NU|20250715|10:23:11.316718|S|100|13.25|0|100
C|NU|20250715|10:23:11.518600|S|100|13.25|0|100
C|NU|20250715|10:23:41.193257|S|100|13.26|0|100
C|NU|20250715|10:24:44.209792|S|1|13.26|0|1
C|NU|20250715|10:25:25.659656|S|1|13.265|0|1
C|NU|20250715|10:27:41.521957|S|40|13.24|0|40
C|NU|20250715|10:28:57.579833|S|100|13.24|0|100
C|NU|20250715|10:30:53.421686|S|80|13.245|0|80
C|NU|20250715|10:31:19.460828|S|20|13.24|0|20
C|NU|20250715|10:32:35.043197|S|7|13.23|0|7
C|NU|20250715|10:33:47.468168|S|200|13.27|0|200
C|NU|20250715|10:33:47.468168|S|100|13.27|0|100
C|NU|20250715|10:34:07.628547|S|100|13.27|0|100
C|NU|20250715|10:34:24.127963|S|12|13.265|0|12
C|NU|20250715|10:34:54.860270|S|100|13.26|0|100
C|NU|20250715|10:34:54.860811|S|100|13.26|0|100
C|NU|20250715|10:34:54.886208|S|100|13.26|0|100
C|NU|20250715|10:35:04.782209|S|26|13.25|0|26
C|NU|20250715|10:35:33.570268|S|100|13.25|0|100
C|NU|20250715|10:35:33.570268|S|200|13.25|0|200
C|NU|20250715|10:35:45.939534|S|100|13.25|0|100
C|NU|20250715|10:35:45.939534|S|200|13.25|0|200
C|NU|20250715|10:35:45.939682|S|141|13.25|0|141
C|NU|20250715|10:36:07.661221|S|100|13.23|0|100
C|NU|20250715|10:37:06.523767|S|100|13.22|0|100
C|NU|20250715|10:37:06.523767|S|200|13.22|0|200
C|NU|20250715|10:37:24.661721|S|80|13.22|0|80
C|NU|20250715|10:38:21.255132|S|100|13.21|0|100
C|NU|20250715|10:38:21.322703|S|100|13.21|0|100
C|NU|20250715|10:38:22.505963|S|40|13.21|0|40
C|NU|20250715|10:38:24.781254|S|400|13.2|0|400
C|NU|20250715|10:39:02.043108|S|100|13.21|0|100
C|NU|20250715|10:39:02.043109|S|100|13.21|0|100
C|NU|20250715|10:40:07.561540|S|100|13.2|0|100
C|NU|20250715|10:40:07.561540|S|99|13.2|0|99
C|NU|20250715|10:40:13.452091|S|100|13.2|0|100
C|NU|20250715|10:41:34.845023|S|1|13.18|0|1
C|NU|20250715|10:43:11.668301|S|100|13.15|0|100
C|NU|20250715|10:43:11.668301|S|100|13.15|0|100
C|NU|20250715|10:43:29.598645|S|300|13.15|0|300
C|NU|20250715|10:43:58.367242|S|1|13.15|0|1
C|NU|20250715|10:44:03.151051|S|101|13.14|0|101
C|NU|20250715|10:44:42.765750|S|4|13.14|0|4
C|NU|20250715|10:44:48.716421|S|100|13.13|0|100
C|NU|20250715|10:45:10.203710|S|100|13.13|0|100
C|NU|20250715|10:45:45.692533|S|76|13.13|0|76
C|NU|20250715|10:45:45.692533|S|100|13.13|0|100
C|NU|20250715|10:45:53.011005|S|200|13.13|0|200
C|NU|20250715|10:46:02.179787|S|100|13.13|0|100
C|NU|20250715|10:46:03.606174|S|38|13.14|0|38
C|NU|20250715|10:47:49.030681|S|200|13.15|0|200
C|NU|20250715|10:47:49.030682|S|100|13.15|0|100
C|NU|20250715|10:47:49.031202|S|100|13.15|0|100
C|NU|20250715|10:49:21.850159|S|100|13.15|0|100
C|NU|20250715|10:49:27.125283|S|100|13.155|0|100
C|NU|20250715|10:49:39.872146|S|6|13.13|0|6
C|NU|20250715|10:50:51.366777|S|100|13.15|0|100
C|NU|20250715|10:50:51.367607|S|100|13.16|0|100
C|NU|20250715|10:51:22.305151|S|1|13.16|0|1
C|NU|20250715|10:52:01.541468|S|100|13.16|0|100
C|NU|20250715|10:52:10.333498|S|100|13.16|0|100
C|NU|20250715|10:52:55.523993|S|2|13.16|0|2
C|NU|20250715|10:54:00.144869|S|95|13.16|0|95
C|NU|20250715|10:54:19.675030|S|100|13.18|0|100
C|NU|20250715|10:54:19.676912|S|100|13.18|0|100
C|NU|20250715|10:54:20.856044|S|100|13.18|0|100
C|NU|20250715|10:54:41.290882|S|100|13.18|0|100
C|NU|20250715|10:55:05.117296|S|100|13.19|0|100
C|NU|20250715|10:55:05.119095|S|93|13.18|0|93
C|NU|20250715|10:56:37.435834|S|100|13.16|0|100
C|NU|20250715|10:56:38.399941|S|100|13.17|0|100
C|NU|20250715|10:56:38.399942|S|100|13.17|0|100
C|NU|20250715|10:56:39.627694|S|100|13.17|0|100
C|NU|20250715|10:58:24.948879|S|100|13.16|0|100
C|NU|20250715|10:59:20.187604|S|100|13.17|0|100
C|NU|20250715|10:59:55.132062|S|97|13.17|0|97
C|NU|20250715|11:02:18.152702|S|12|13.21|0|12
C|NU|20250715|11:02:26.060877|S|100|13.24|0|100
C|NU|20250715|11:04:43.445935|S|39|13.23|0|39
C|NU|20250715|11:05:09.879995|S|100|13.24|0|100
C|NU|20250715|11:05:09.879995|S|100|13.24|0|100
C|NU|20250715|11:05:09.879996|S|100|13.24|0|100
C|NU|20250715|11:05:15.967039|S|100|13.25|0|100
C|NU|20250715|11:05:40.314550|S|41|13.27|0|41
C|NU|20250715|11:05:47.691230|E|4|13.28|0|4
C|NU|20250715|11:05:47.691506|E|6|13.28|0|6
C|NU|20250715|11:05:47.691853|E|1|13.28|0|1
C|NU|20250715|11:05:47.692204|E|1|13.28|0|1
C|NU|20250715|11:05:47.692583|E|3|13.28|0|3
C|NU|20250715|11:05:47.693003|E|2|13.28|0|2
C|NU|20250715|11:05:47.693408|E|1|13.28|0|1
C|NU|20250715|11:08:00.656746|S|100|13.29|0|100
C|NU|20250715|11:08:52.349263|S|300|13.28|0|300
C|NU|20250715|11:08:57.818374|S|100|13.27|0|100
C|NU|20250715|11:09:12.239147|S|100|13.28|0|100
C|NU|20250715|11:09:46.505752|S|100|13.26|0|100
C|NU|20250715|11:09:47.757953|S|100|13.26|0|100
C|NU|20250715|11:10:04.131628|S|500|13.255|0|500
C|NU|20250715|11:10:16.121660|S|100|13.26|0|100
C|NU|20250715|11:10:43.737355|S|40|13.265|0|40
C|NU|20250715|11:11:13.324941|S|200|13.27|0|200
C|NU|20250715|11:11:13.325015|S|100|13.27|0|100
C|NU|20250715|11:11:13.325871|S|100|13.26|0|100
C|NU|20250715|11:11:13.325872|S|200|13.26|0|200
C|NU|20250715|11:11:13.325872|S|100|13.26|0|100
C|NU|20250715|11:11:28.168537|S|100|13.26|0|100
C|NU|20250715|11:11:32.645046|S|100|13.26|0|100
C|NU|20250715|11:11:52.055074|S|100|13.25|0|100
C|NU|20250715|11:12:00.603635|S|200|13.255|0|200
C|NU|20250715|11:12:07.816148|S|100|13.26|0|100
C|NU|20250715|11:13:07.759198|S|100|13.23|0|100
C|NU|20250715|11:13:07.759303|S|28|13.23|0|28
C|NU|20250715|11:13:07.760041|S|100|13.24|0|100
C|NU|20250715|11:13:40.216405|S|100|13.23|0|100
C|NU|20250715|11:13:40.216405|S|300|13.23|0|300
C|NU|20250715|11:15:01.232085|S|100|13.25|0|100
C|NU|20250715|11:15:51.950251|S|100|13.31|0|100
C|NU|20250715|11:15:57.656641|S|400|13.315|0|400
C|NU|20250715|11:17:00.377086|S|200|13.325|0|200
C|NU|20250715|11:17:23.920463|S|100|13.33|0|100
C|NU|20250715|11:17:46.591484|S|100|13.34|0|100
C|NU|20250715|11:17:46.591484|S|100|13.34|0|100
C|NU|20250715|11:17:47.960900|S|100|13.34|0|100
C|NU|20250715|11:17:48.528389|S|221|13.355|0|221
C|NU|20250715|11:17:51.203032|S|293|13.365|0|293
C|NU|20250715|11:17:51.325484|S|100|13.36|0|100
C|NU|20250715|11:17:51.326289|S|100|13.36|0|100
C|NU|20250715|11:17:51.326577|S|100|13.36|0|100
C|NU|20250715|11:17:51.327431|S|100|13.36|0|100
C|NU|20250715|11:17:53.217226|S|300|13.35|0|300
C|NU|20250715|11:17:53.217227|S|100|13.35|0|100
C|NU|20250715|11:17:54.157546|S|100|13.33|0|100
C|NU|20250715|11:17:56.166211|S|100|13.33|0|100
C|NU|20250715|11:17:57.664377|S|2|13.33|0|2
C|NU|20250715|11:18:07.243708|S|300|13.31|0|300
C|NU|20250715|11:18:07.243708|S|100|13.31|0|100
C|NU|20250715|11:18:07.245112|S|100|13.32|0|100
C|NU|20250715|11:18:38.633127|S|300|13.325|0|300
C|NU|20250715|11:18:42.397754|S|200|13.32|0|200
C|NU|20250715|11:18:45.014805|S|100|13.32|0|100
C|NU|20250715|11:19:15.835734|S|200|13.325|0|200
C|NU|20250715|11:19:36.542593|S|9|13.34|0|9
C|NU|20250715|11:19:38.029585|S|100|13.33|0|100
C|NU|20250715|11:19:39.284558|S|100|13.33|0|100
C|NU|20250715|11:19:39.284558|S|261|13.33|0|261
C|NU|20250715|11:19:39.284559|S|100|13.33|0|100
C|NU|20250715|11:19:39.841661|S|100|13.33|0|100
C|NU|20250715|11:19:47.663788|S|100|13.34|0|100
C|NU|20250715|11:20:03.078264|S|100|13.33|0|100
C|NU|20250715|11:20:03.078264|S|300|13.33|0|300
C|NU|20250715|11:20:34.849346|S|100|13.33|0|100
C|NU|20250715|11:20:35.796963|S|100|13.34|0|100
C|NU|20250715|11:20:35.796963|S|115|13.34|0|115
C|NU|20250715|11:20:35.796963|S|85|13.34|0|85
C|NU|20250715|11:20:57.633823|S|200|13.32|0|200
C|NU|20250715|11:20:57.633823|S|100|13.32|0|100
C|NU|20250715|11:20:57.633824|S|100|13.32|0|100
C|NU|20250715|11:21:02.130602|S|200|13.33|0|200
C|NU|20250715|11:21:02.130602|S|100|13.33|0|100
C|NU|20250715|11:21:02.134684|S|100|13.33|0|100
C|NU|20250715|11:21:02.134684|S|200|13.33|0|200
C|NU|20250715|11:21:16.850390|S|200|13.32|0|200
C|NU|20250715|11:22:49.932486|S|100|13.33|0|100
C|NU|20250715|11:22:49.933302|S|100|13.33|0|100
C|NU|20250715|11:22:49.964043|S|100|13.34|0|100
C|NU|20250715|11:22:49.964043|S|100|13.34|0|100
C|NU|20250715|11:22:55.949137|S|100|13.33|0|100
C|NU|20250715|11:22:57.598819|S|3|13.33|0|3
C|NU|20250715|11:22:57.598819|S|100|13.33|0|100
C|NU|20250715|11:23:27.329489|S|100|13.33|0|100
C|NU|20250715|11:23:27.329489|S|300|13.33|0|300
C|NU|20250715|11:23:29.232112|S|300|13.33|0|300
C|NU|20250715|11:23:32.023364|S|300|13.33|0|300
C|NU|20250715|11:24:33.300143|S|100|13.34|0|100
C|NU|20250715|11:24:33.300143|S|300|13.34|0|300
C|NU|20250715|11:24:33.300673|S|200|13.34|0|200
C|NU|20250715|11:24:33.300673|S|100|13.34|0|100
C|NU|20250715|11:24:56.156342|S|100|13.34|0|100
C|NU|20250715|11:24:56.156356|S|100|13.35|0|100
C|NU|20250715|11:25:04.157420|S|100|13.35|0|100
C|NU|20250715|11:25:35.062452|S|300|13.36|0|300
C|NU|20250715|11:25:35.062452|S|17|13.36|0|17
C|NU|20250715|11:25:35.062452|S|100|13.36|0|100
C|NU|20250715|11:25:35.062452|S|100|13.36|0|100
C|NU|20250715|11:26:18.143627|S|100|13.36|0|100
C|NU|20250715|11:26:37.100643|S|100|13.37|0|100
C|NU|20250715|11:26:43.890776|S|5|13.36|0|5
C|NU|20250715|11:26:53.071341|S|100|13.37|0|100
C|NU|20250715|11:27:06.110220|S|100|13.36|0|100
C|NU|20250715|11:27:06.111031|S|100|13.36|0|100
C|NU|20250715|11:27:07.494839|S|100|13.36|0|100
C|NU|20250715|11:27:17.756512|S|100|13.38|0|100
C|NU|20250715|11:27:58.836487|S|100|13.38|0|100
C|NU|20250715|11:28:09.011949|S|300|13.38|0|300
C|NU|20250715|11:28:19.774431|S|100|13.38|0|100
C|NU|20250715|11:28:19.774431|S|37|13.38|0|37
C|NU|20250715|11:28:19.774431|S|100|13.38|0|100
C|NU|20250715|11:28:23.237004|S|100|13.38|0|100
C|NU|20250715|11:28:23.237004|S|100|13.38|0|100
C|NU|20250715|11:28:23.237004|S|300|13.38|0|300
C|NU|20250715|11:28:31.639826|S|5|13.4|0|5
C|NU|20250715|11:28:34.380137|S|100|13.38|0|100
C|NU|20250715|11:29:04.162926|S|100|13.37|0|100
C|NU|20250715|11:29:40.167541|S|100|13.37|0|100
C|NU|20250715|11:29:43.646384|S|100|13.37|0|100
C|NU|20250715|11:30:14.573126|S|100|13.36|0|100
C|NU|20250715|11:30:16.277474|S|100|13.36|0|100
C|NU|20250715|11:30:20.026734|S|43|13.37|0|43
C|NU|20250715|11:30:20.933896|S|100|13.36|0|100
C|NU|20250715|11:30:24.954120|S|100|13.37|0|100
C|NU|20250715|11:30:36.322754|S|100|13.36|0|100
C|NU|20250715|11:31:43.266903|S|200|13.355|0|200
C|NU|20250715|11:31:43.266903|S|300|13.355|0|300
C|NU|20250715|11:31:43.267056|S|100|13.35|0|100
C|NU|20250715|11:31:43.267056|S|300|13.35|0|300
C|NU|20250715|11:31:43.267056|S|100|13.35|0|100
C|NU|20250715|11:31:53.422674|S|28|13.37|0|28
C|NU|20250715|11:31:55.179323|S|100|13.39|0|100
C|NU|20250715|11:32:01.465360|S|100|13.4|0|100
C|NU|20250715|11:32:16.715973|S|100|13.39|0|100
C|NU|20250715|11:32:45.004855|S|100|13.41|0|100
C|NU|20250715|11:32:48.150948|S|100|13.4|0|100
C|NU|20250715|11:32:48.150948|S|299|13.4|0|299
C|NU|20250715|11:32:54.640361|S|100|13.42|0|100
C|NU|20250715|11:32:58.545420|S|1|13.42|0|1
C|NU|20250715|11:33:12.216391|S|100|13.39|0|100
C|NU|20250715|11:33:30.717128|S|100|13.415|0|100
C|NU|20250715|11:33:56.883995|S|100|13.41|0|100
C|NU|20250715|11:33:57.778866|S|100|13.41|0|100
C|NU|20250715|11:34:09.952220|S|100|13.4|0|100
C|NU|20250715|11:34:46.856492|S|300|13.38|0|300
C|NU|20250715|11:35:00.023340|S|300|13.37|0|300
C|NU|20250715|11:35:07.588234|S|75|13.37|0|75
C|NU|20250715|11:35:11.271115|S|1|13.37|0|1
C|NU|20250715|11:35:17.375547|S|2|13.37|0|2
C|NU|20250715|11:35:21.931798|S|100|13.37|0|100
C|NU|20250715|11:35:37.047638|S|100|13.36|0|100
C|NU|20250715|11:35:37.047639|S|100|13.36|0|100
C|NU|20250715|11:35:37.047984|S|1100|13.36|0|1100
C|NU|20250715|11:36:02.372218|S|100|13.35|0|100
C|NU|20250715|11:37:05.272548|S|100|13.35|0|100
C|NU|20250715|11:37:15.016650|S|1|13.35|0|1
C|NU|20250715|11:37:21.162962|S|100|13.35|0|100
C|NU|20250715|11:37:21.163607|S|100|13.36|0|100
C|NU|20250715|11:37:55.359423|S|300|13.36|0|300
C|NU|20250715|11:39:04.743199|S|500|13.365|0|500
C|NU|20250715|11:39:57.575294|S|100|13.35|0|100
C|NU|20250715|11:40:06.170498|S|12|13.36|0|12
C|NU|20250715|11:41:30.502641|S|100|13.36|0|100
C|NU|20250715|11:42:21.893341|S|100|13.36|0|100
C|NU|20250715|11:42:21.893341|S|100|13.36|0|100
C|NU|20250715|11:44:32.674471|S|100|13.4|0|100
C|NU|20250715|11:44:32.674762|S|100|13.39|0|100
C|NU|20250715|11:45:17.884351|S|100|13.41|0|100
C|NU|20250715|11:46:23.919436|S|100|13.4|0|100
C|NU|20250715|11:48:17.807129|S|100|13.4|0|100
C|NU|20250715|11:48:28.635916|S|100|13.39|0|100
C|NU|20250715|11:48:28.635916|S|100|13.39|0|100
C|NU|20250715|11:48:28.636949|S|200|13.395|0|200
C|NU|20250715|11:48:28.637012|S|500|13.395|0|500
C|NU|20250715|11:48:41.579402|S|100|13.38|0|100
C|NU|20250715|11:48:43.670294|S|100|13.38|0|100
C|NU|20250715|11:48:43.671435|S|100|13.38|0|100
C|NU|20250715|11:48:58.398959|S|300|13.38|0|300
C|NU|20250715|11:48:58.398959|S|100|13.38|0|100
C|NU|20250715|11:49:08.100317|S|11|13.375|0|11
C|NU|20250715|11:49:49.516353|S|100|13.39|0|100
C|NU|20250715|11:49:49.516353|S|300|13.39|0|300
C|NU|20250715|11:49:56.477965|S|100|13.39|0|100
C|NU|20250715|11:49:56.477966|S|300|13.39|0|300
C|NU|20250715|11:52:03.406521|S|1207|13.385|0|1207
C|NU|20250715|11:52:08.126232|S|1207|13.385|0|1207
C|NU|20250715|11:52:40.739202|S|88|13.39|0|88
C|NU|20250715|11:52:40.739661|S|112|13.39|0|112
C|NU|20250715|11:52:40.739661|S|100|13.39|0|100
C|NU|20250715|11:52:48.105956|S|90|13.39|0|90
C|NU|20250715|11:53:23.771240|S|15|13.39|0|15
C|NU|20250715|11:53:23.777266|S|15|13.39|0|15
C|NU|20250715|11:54:52.494040|S|100|13.38|0|100
C|NU|20250715|11:55:50.771418|S|100|13.37|0|100
C|NU|20250715|11:55:54.687449|S|200|13.38|0|200
C|NU|20250715|11:55:54.687449|S|100|13.38|0|100
C|NU|20250715|11:55:58.889241|S|200|13.38|0|200
C|NU|20250715|11:56:11.385413|S|100|13.38|0|100
C|NU|20250715|11:56:18.162165|S|100|13.41|0|100
C|NU|20250715|11:56:21.588283|S|100|13.42|0|100
C|NU|20250715|11:56:22.043224|S|100|13.42|0|100
C|NU|20250715|11:56:22.351556|S|200|13.42|0|200
C|NU|20250715|11:56:22.351556|S|100|13.42|0|100
C|NU|20250715|11:56:30.548544|S|5|13.41|0|5
C|NU|20250715|11:56:32.120427|S|100|13.4|0|100
C|NU|20250715|11:57:20.663463|S|100|13.4|0|100
C|NU|20250715|11:57:20.663464|S|100|13.4|0|100
C|NU|20250715|11:57:27.984429|S|100|13.4|0|100
C|NU|20250715|11:57:27.985243|S|100|13.41|0|100
C|NU|20250715|11:59:22.253625|S|19|13.42|0|19
C|NU|20250715|11:59:36.726119|S|80|13.42|0|80
C|NU|20250715|12:00:11.853387|S|2|13.43|0|2
C|NU|20250715|12:01:07.250926|S|100|13.41|0|100
C|NU|20250715|12:02:01.029824|S|200|13.42|0|200
C|NU|20250715|12:03:45.110089|S|100|13.43|0|100
C|NU|20250715|12:05:40.182037|S|300|13.43|0|300
C|NU|20250715|12:06:28.503199|S|84|13.43|0|84
C|NU|20250715|12:06:28.503200|S|100|13.43|0|100
C|NU|20250715|12:06:28.548619|S|100|13.43|0|100
C|NU|20250715|12:07:29.510334|S|100|13.43|0|100
C|NU|20250715|12:07:29.510334|S|300|13.43|0|300
C|NU|20250715|12:08:03.160938|S|100|13.42|0|100
C|NU|20250715|12:09:00.041646|S|300|13.4|0|300
C|NU|20250715|12:09:00.041646|S|100|13.4|0|100
C|NU|20250715|12:09:00.042566|S|100|13.4|0|100
C|NU|20250715|12:09:15.382776|S|100|13.38|0|100
C|NU|20250715|12:09:16.568796|S|100|13.4|0|100
C|NU|20250715|12:09:16.568796|S|100|13.4|0|100
C|NU|20250715|12:09:20.750964|S|100|13.4|0|100
C|NU|20250715|12:11:04.751110|S|200|13.41|0|200
C|NU|20250715|12:11:04.767913|S|100|13.42|0|100
C|NU|20250715|12:11:11.336151|S|19|13.415|0|19
C|NU|20250715|12:11:46.306951|S|100|13.42|0|100
C|NU|20250715|12:11:46.306951|S|200|13.42|0|200
C|NU|20250715|12:11:46.306951|S|100|13.42|0|100
C|NU|20250715|12:11:46.307186|S|100|13.43|0|100
C|NU|20250715|12:11:55.163272|S|100|13.43|0|100
C|NU|20250715|12:13:17.975308|S|100|13.43|0|100
C|NU|20250715|12:14:11.647249|S|100|13.43|0|100
C|NU|20250715|12:16:50.222344|S|100|13.44|0|100
C|NU|20250715|12:16:50.222344|S|100|13.44|0|100
C|NU|20250715|12:16:50.222344|S|300|13.44|0|300
C|NU|20250715|12:18:35.926560|S|100|13.4|0|100
C|NU|20250715|12:19:27.311884|S|45|13.385|0|45
C|NU|20250715|12:20:09.231216|S|41|13.39|0|41
C|NU|20250715|12:20:29.580352|S|7|13.39|0|7
C|NU|20250715|12:22:22.013818|S|100|13.4|0|100
C|NU|20250715|12:22:28.848250|S|100|13.4|0|100
C|NU|20250715|12:22:31.298323|S|59|13.385|0|59
C|NU|20250715|12:22:40.618348|S|100|13.36|0|100
C|NU|20250715|12:22:55.152547|S|200|13.36|0|200
C|NU|20250715|12:22:55.152547|S|100|13.36|0|100
C|NU|20250715|12:22:56.167230|S|200|13.36|0|200
C|NU|20250715|12:23:40.166984|S|100|13.35|0|100
C|NU|20250715|12:23:44.942949|S|100|13.35|0|100
C|NU|20250715|12:25:24.232963|S|100|13.32|0|100
C|NU|20250715|12:25:24.604348|S|100|13.33|0|100
C|NU|20250715|12:25:24.604348|S|200|13.33|0|200
C|NU|20250715|12:25:24.604349|S|100|13.33|0|100
C|NU|20250715|12:25:25.175977|S|100|13.33|0|100
C|NU|20250715|12:25:25.175977|S|200|13.33|0|200
C|NU|20250715|12:25:55.276909|S|100|13.33|0|100
C|NU|20250715|12:25:57.640573|S|41|13.33|0|41
C|NU|20250715|12:26:34.910439|S|100|13.32|0|100
C|NU|20250715|12:26:57.189945|S|1000|13.3|0|1000
C|NU|20250715|12:27:23.632394|S|100|13.31|0|100
C|NU|20250715|12:27:23.632395|S|100|13.31|0|100
C|NU|20250715|12:27:23.632395|S|174|13.31|0|174
C|NU|20250715|12:27:23.637608|S|100|13.31|0|100
C|NU|20250715|12:27:36.788169|S|100|13.305|0|100
C|NU|20250715|12:27:36.788170|S|100|13.31|0|100
C|NU|20250715|12:27:36.788170|S|100|13.31|0|100
C|NU|20250715|12:28:00.560842|S|500|13.305|0|500
C|NU|20250715|12:28:00.560966|S|100|13.3|0|100
C|NU|20250715|12:28:00.560966|S|1905|13.3|0|1905
C|NU|20250715|12:28:00.562569|S|100|13.31|0|100
C|NU|20250715|12:28:02.549909|S|300|13.305|0|300
C|NU|20250715|12:29:09.321304|S|100|13.32|0|100
C|NU|20250715|12:29:45.352656|S|500|13.345|0|500
C|NU|20250715|12:29:47.453716|S|500|13.345|0|500
C|NU|20250715|12:29:58.478219|S|500|13.345|0|500
C|NU|20250715|12:32:42.458318|S|233|13.38|0|233
C|NU|20250715|12:32:42.458466|S|467|13.38|0|467
C|NU|20250715|12:33:52.297615|S|100|13.38|0|100
C|NU|20250715|12:33:57.067096|S|100|13.38|0|100
C|NU|20250715|12:34:10.138057|S|100|13.38|0|100
C|NU|20250715|12:34:15.444552|S|100|13.38|0|100
C|NU|20250715|12:34:44.537827|S|100|13.38|0|100
C|NU|20250715|12:35:39.207757|S|100|13.38|0|100
C|NU|20250715|12:35:54.309052|S|209|13.37|0|209
C|NU|20250715|12:36:00.041013|S|100|13.37|0|100
C|NU|20250715|12:37:41.261192|S|100|13.36|0|100
C|NU|20250715|12:37:44.609517|S|100|13.36|0|100
C|NU|20250715|12:37:45.266081|S|67|13.36|0|67
C|NU|20250715|12:37:45.266082|S|100|13.36|0|100
C|NU|20250715|12:37:45.291562|S|100|13.36|0|100
C|NU|20250715|12:37:45.367931|S|100|13.36|0|100
C|NU|20250715|12:37:45.545416|S|100|13.36|0|100
C|NU|20250715|12:37:52.237035|S|100|13.36|0|100
C|NU|20250715|12:38:00.014219|S|100|13.36|0|100
C|NU|20250715|12:38:08.732119|S|100|13.36|0|100
C|NU|20250715|12:38:15.787677|S|100|13.36|0|100
C|NU|20250715|12:38:19.187329|S|100|13.36|0|100
C|NU|20250715|12:39:39.203340|S|100|13.38|0|100
C|NU|20250715|12:39:39.480298|S|100|13.38|0|100
C|NU|20250715|12:40:55.283918|E|10|13.37|0|10
C|NU|20250715|12:41:50.182938|S|100|13.38|0|100
C|NU|20250715|12:42:20.574063|S|100|13.39|0|100
C|NU|20250715|12:42:35.047251|S|18|13.39|0|18
C|NU|20250715|12:42:40.985591|S|100|13.4|0|100
C|NU|20250715|12:42:41.034492|E|11|13.39|0|11
C|NU|20250715|12:42:41.138774|S|103|13.39|0|103
C|NU|20250715|12:43:51.398014|S|100|13.38|0|100
C|NU|20250715|12:44:02.298673|S|100|13.38|0|100
C|NU|20250715|12:44:03.533929|S|100|13.38|0|100
C|NU|20250715|12:44:08.030747|S|100|13.38|0|100
C|NU|20250715|12:44:20.373017|S|100|13.38|0|100
C|NU|20250715|12:46:52.143102|S|100|13.4|0|100
C|NU|20250715|12:46:52.143102|S|200|13.4|0|200
C|NU|20250715|12:47:18.764186|S|100|13.4|0|100
C|NU|20250715|12:49:05.548984|S|100|13.39|0|100
C|NU|20250715|12:49:05.548984|S|200|13.39|0|200
C|NU|20250715|12:49:05.548984|S|100|13.39|0|100
C|NU|20250715|12:49:05.549219|S|200|13.39|0|200
C|NU|20250715|12:49:05.549455|S|197|13.39|0|197
C|NU|20250715|12:49:05.549622|S|197|13.39|0|197
C|NU|20250715|12:49:05.549622|S|3|13.39|0|3
C|NU|20250715|12:49:05.549716|S|28|13.39|0|28
C|NU|20250715|12:49:05.549716|S|100|13.39|0|100
C|NU|20250715|12:49:05.549716|S|72|13.39|0|72
C|NU|20250715|12:49:05.549788|S|72|13.39|0|72
C|NU|20250715|12:49:05.549788|S|57|13.39|0|57
C|NU|20250715|12:49:05.550055|S|100|13.39|0|100
C|NU|20250715|12:49:13.428942|S|100|13.39|0|100
C|NU|20250715|12:49:13.428942|S|100|13.39|0|100
C|NU|20250715|12:49:13.428942|S|100|13.39|0|100
C|NU|20250715|12:50:19.158249|S|100|13.4|0|100
C|NU|20250715|12:50:19.158249|S|300|13.4|0|300
C|NU|20250715|12:50:46.826449|S|100|13.4|0|100
C|NU|20250715|12:54:38.137855|S|100|13.41|0|100
C|NU|20250715|12:54:38.137855|S|300|13.41|0|300
C|NU|20250715|12:56:11.714220|S|100|13.39|0|100
C|NU|20250715|12:56:11.714220|S|300|13.39|0|300
C|NU|20250715|12:56:23.231244|S|300|13.39|0|300
C|NU|20250715|12:56:23.231244|S|100|13.39|0|100
C|NU|20250715|12:56:25.991907|S|100|13.4|0|100
C|NU|20250715|12:56:25.992482|S|100|13.4|0|100
C|NU|20250715|12:56:25.993321|S|100|13.4|0|100
C|NU|20250715|12:56:25.994152|S|100|13.4|0|100
C|NU|20250715|12:56:26.180138|S|100|13.4|0|100
C|NU|20250715|12:56:26.181920|S|100|13.4|0|100
C|NU|20250715|12:56:28.818904|S|100|13.4|0|100
C|NU|20250715|12:56:37.466977|S|100|13.4|0|100
C|NU|20250715|12:56:37.467824|S|100|13.4|0|100
C|NU|20250715|12:56:44.507365|S|3|13.4|0|3
C|NU|20250715|12:57:00.058446|S|100|13.38|0|100
C|NU|20250715|12:57:00.119193|S|100|13.39|0|100
C|NU|20250715|12:57:00.119193|S|100|13.39|0|100
C|NU|20250715|12:57:04.127742|S|46|13.38|0|46
C|NU|20250715|12:57:04.127822|S|100|13.39|0|100
C|NU|20250715|12:57:09.127731|S|11|13.39|0|11
C|NU|20250715|12:57:09.160659|S|100|13.4|0|100
C|NU|20250715|12:57:20.866310|S|100|13.4|0|100
C|NU|20250715|12:57:24.191093|S|100|13.39|0|100
C|NU|20250715|12:57:24.260935|S|100|13.38|0|100
C|NU|20250715|12:57:29.445976|S|100|13.38|0|100
C|NU|20250715|12:57:29.629896|S|100|13.38|0|100
C|NU|20250715|12:57:29.945200|S|100|13.38|0|100
C|NU|20250715|12:57:32.432239|S|100|13.37|0|100
C|NU|20250715|12:57:33.875372|S|23|13.37|0|23
C|NU|20250715|12:57:37.881671|S|100|13.37|0|100
C|NU|20250715|12:57:38.176013|S|100|13.37|0|100
C|NU|20250715|12:57:38.176813|S|100|13.37|0|100
C|NU|20250715|12:57:42.719688|S|100|13.36|0|100
C|NU|20250715|12:58:28.513739|S|4|13.36|0|4
C|NU|20250715|12:59:53.458848|S|8|13.36|0|8
C|NU|20250715|12:59:54.209192|S|46|13.36|0|46
C|NU|20250715|13:00:33.235312|S|99|13.38|0|99
C|NU|20250715|13:00:50.909484|S|20|13.39|0|20
C|NU|20250715|13:01:04.150502|S|100|13.38|0|100
C|NU|20250715|13:01:29.594449|S|200|13.37|0|200
C|NU|20250715|13:01:29.594449|S|100|13.37|0|100
C|NU|20250715|13:01:29.594983|S|200|13.37|0|200
C|NU|20250715|13:01:30.582718|S|200|13.37|0|200
C|NU|20250715|13:01:30.582719|S|100|13.37|0|100
C|NU|20250715|13:01:30.583262|S|200|13.37|0|200
C|NU|20250715|13:01:34.230007|S|200|13.35|0|200
C|NU|20250715|13:01:34.230007|S|100|13.35|0|100
C|NU|20250715|13:01:34.230550|S|200|13.35|0|200
C|NU|20250715|13:01:34.640653|S|142|13.35|0|142
C|NU|20250715|13:01:34.641110|S|58|13.35|0|58
C|NU|20250715|13:01:34.641111|S|100|13.35|0|100
C|NU|20250715|13:01:50.316734|S|100|13.35|0|100
C|NU|20250715|13:01:50.416124|S|65|13.36|0|65
C|NU|20250715|13:02:30.070899|S|100|13.35|0|100
C|NU|20250715|13:02:46.909783|S|100|13.35|0|100
C|NU|20250715|13:02:48.511089|S|300|13.35|0|300
C|NU|20250715|13:02:50.627078|S|300|13.35|0|300
C|NU|20250715|13:03:13.013958|S|100|13.36|0|100
C|NU|20250715|13:03:29.218007|S|100|13.38|0|100
C|NU|20250715|13:04:06.246922|S|100|13.39|0|100
C|NU|20250715|13:04:06.246923|S|95|13.39|0|95
C|NU|20250715|13:04:14.127315|S|24|13.39|0|24
C|NU|20250715|13:04:39.127600|S|6|13.39|0|6
C|NU|20250715|13:04:54.128047|S|36|13.38|0|36
C|NU|20250715|13:04:59.127382|S|60|13.38|0|60
C|NU|20250715|13:05:00.435603|S|100|13.39|0|100
C|NU|20250715|13:05:00.906818|S|100|13.39|0|100
C|NU|20250715|13:05:00.907562|S|100|13.39|0|100
C|NU|20250715|13:05:00.908067|S|100|13.39|0|100
C|NU|20250715|13:05:05.941023|S|52|13.39|0|52
C|NU|20250715|13:05:13.060074|S|4|13.38|0|4
C|NU|20250715|13:05:14.128301|S|30|13.38|0|30
C|NU|20250715|13:05:18.059856|S|70|13.38|0|70
C|NU|20250715|13:05:18.059856|S|12|13.38|0|12
C|NU|20250715|13:05:42.756897|S|100|13.39|0|100
C|NU|20250715|13:07:00.844353|S|100|13.4|0|100
C|NU|20250715|13:07:16.020285|S|100|13.4|0|100
C|NU|20250715|13:07:26.362748|S|100|13.4|0|100
C|NU|20250715|13:07:52.979817|S|100|13.4|0|100
C|NU|20250715|13:08:02.302835|S|100|13.4|0|100
C|NU|20250715|13:08:04.150174|S|100|13.4|0|100
C|NU|20250715|13:08:09.127836|S|47|13.395|0|47
C|NU|20250715|13:08:14.126492|S|47|13.4|0|47
C|NU|20250715|13:08:18.060291|S|74|13.405|0|74
C|NU|20250715|13:08:19.997016|S|100|13.42|0|100
C|NU|20250715|13:08:20.999795|S|15|13.43|0|15
C|NU|20250715|13:08:23.059546|S|9|13.425|0|9
C|NU|20250715|13:08:23.400100|S|100|13.44|0|100
C|NU|20250715|13:08:24.127671|S|79|13.43|0|79
C|NU|20250715|13:08:34.719236|S|100|13.42|0|100
C|NU|20250715|13:08:39.127899|S|48|13.41|0|48
C|NU|20250715|13:08:49.126582|S|96|13.405|0|96
C|NU|20250715|13:08:59.179131|S|100|13.4|0|100
C|NU|20250715|13:09:04.189610|S|100|13.4|0|100
C|NU|20250715|13:09:26.674239|S|400|13.39|0|400
C|NU|20250715|13:09:26.674239|S|100|13.39|0|100
C|NU|20250715|13:09:26.674239|S|100|13.39|0|100
C|NU|20250715|13:09:39.127689|S|24|13.39|0|24
C|NU|20250715|13:10:11.917099|S|100|13.38|0|100
C|NU|20250715|13:10:14.351631|S|300|13.385|0|300
C|NU|20250715|13:11:52.673306|S|1|13.36|0|1
C|NU|20250715|13:12:32.489800|S|100|13.36|0|100
C|NU|20250715|13:12:32.489800|S|100|13.36|0|100
C|NU|20250715|13:12:32.489800|S|300|13.36|0|300
C|NU|20250715|13:12:32.490356|S|300|13.36|0|300
C|NU|20250715|13:12:35.093056|S|100|13.37|0|100
C|NU|20250715|13:13:14.127348|S|86|13.37|0|86
C|NU|20250715|13:13:15.865249|S|100|13.38|0|100
C|NU|20250715|13:13:44.128700|S|83|13.355|0|83
C|NU|20250715|13:13:49.126787|S|20|13.35|0|20
C|NU|20250715|13:13:54.127235|S|7|13.355|0|7
C|NU|20250715|13:14:02.590348|S|100|13.37|0|100
C|NU|20250715|13:14:19.125699|S|12|13.36|0|12
C|NU|20250715|13:14:25.945311|S|100|13.37|0|100
C|NU|20250715|13:14:41.004804|S|100|13.38|0|100
C|NU|20250715|13:14:49.125951|S|24|13.375|0|24
C|NU|20250715|13:15:09.126099|S|14|13.375|0|14
C|NU|20250715|13:15:23.544296|S|100|13.37|0|100
C|NU|20250715|13:15:24.126127|S|21|13.36|0|21
C|NU|20250715|13:15:25.283136|S|100|13.37|0|100
C|NU|20250715|13:15:25.292244|S|100|13.37|0|100
C|NU|20250715|13:15:29.651057|S|200|13.365|0|200
C|NU|20250715|13:15:38.939740|S|100|13.36|0|100
C|NU|20250715|13:15:39.126945|S|12|13.35|0|12
C|NU|20250715|13:15:39.573054|S|100|13.36|0|100
C|NU|20250715|13:15:42.591553|S|100|13.36|0|100
C|NU|20250715|13:15:42.859508|S|100|13.36|0|100
C|NU|20250715|13:15:57.576031|S|100|13.36|0|100
C|NU|20250715|13:16:06.641162|S|100|13.36|0|100
C|NU|20250715|13:16:06.641162|S|70|13.36|0|70
C|NU|20250715|13:16:06.641163|S|330|13.36|0|330
C|NU|20250715|13:16:06.641729|S|400|13.36|0|400
C|NU|20250715|13:16:09.126519|S|31|13.35|0|31
C|NU|20250715|13:16:12.939518|S|44|13.36|0|44
C|NU|20250715|13:16:14.127200|S|71|13.35|0|71
C|NU|20250715|13:16:19.125074|S|12|13.35|0|12
C|NU|20250715|13:16:19.837810|S|100|13.36|0|100
C|NU|20250715|13:16:24.126526|S|24|13.35|0|24
C|NU|20250715|13:16:28.879716|S|100|13.36|0|100
C|NU|20250715|13:17:32.926343|S|100|13.36|0|100
C|NU|20250715|13:17:39.126361|S|24|13.355|0|24
C|NU|20250715|13:18:00.841423|S|100|13.35|0|100
C|NU|20250715|13:18:04.126260|S|47|13.35|0|47
C|NU|20250715|13:18:05.755849|S|100|13.36|0|100
C|NU|20250715|13:18:39.133860|S|8|13.35|0|8
C|NU|20250715|13:18:44.125683|S|23|13.355|0|23
C|NU|20250715|13:19:28.302744|S|7|13.37|0|7
C|NU|20250715|13:19:33.077032|S|1|13.37|0|1
C|NU|20250715|13:19:33.077497|S|399|13.37|0|399
C|NU|20250715|13:19:53.456843|S|162|13.37|0|162
C|NU|20250715|13:19:54.125547|S|16|13.36|0|16
C|NU|20250715|13:20:05.911436|S|162|13.37|0|162
C|NU|20250715|13:20:05.911436|S|238|13.37|0|238
C|NU|20250715|13:20:09.126368|S|23|13.365|0|23
C|NU|20250715|13:20:52.754877|S|100|13.38|0|100
C|NU|20250715|13:20:52.754877|S|300|13.38|0|300
C|NU|20250715|13:21:14.126141|S|68|13.38|0|68
C|NU|20250715|13:21:19.127770|S|100|13.38|0|100
C|NU|20250715|13:21:49.126876|S|47|13.38|0|47
C|NU|20250715|13:21:54.127410|S|43|13.38|0|43
C|NU|20250715|13:22:04.127232|S|200|13.38|0|200
C|NU|20250715|13:22:04.127232|S|100|13.38|0|100
C|NU|20250715|13:22:06.352845|S|70|13.385|0|70
C|NU|20250715|13:22:09.126852|S|100|13.38|0|100
C|NU|20250715|13:22:10.167037|S|100|13.39|0|100
C|NU|20250715|13:22:10.188173|S|100|13.39|0|100
C|NU|20250715|13:23:15.829535|S|100|13.4|0|100
C|NU|20250715|13:24:44.126056|S|12|13.4|0|12
C|NU|20250715|13:24:59.127147|S|12|13.4|0|12
C|NU|20250715|13:25:04.125720|S|11|13.4|0|11
C|NU|20250715|13:25:14.126480|S|66|13.4|0|66
C|NU|20250715|13:25:19.131949|S|93|13.4|0|93
C|NU|20250715|13:25:34.125552|S|12|13.4|0|12
C|NU|20250715|13:25:54.126187|S|12|13.4|0|12
C|NU|20250715|13:26:04.127236|S|12|13.4|0|12
C|NU|20250715|13:27:24.126199|S|12|13.395|0|12
C|NU|20250715|13:28:19.127138|S|59|13.4|0|59
C|NU|20250715|13:28:23.059807|S|200|13.4|0|200
C|NU|20250715|13:28:23.059807|S|100|13.4|0|100
C|NU|20250715|13:29:57.208948|S|3|13.4|0|3
C|NU|20250715|13:29:57.211877|S|3|13.4|0|3
C|NU|20250715|13:29:57.585897|S|9|13.4|0|9
C|NU|20250715|13:29:58.310473|S|23|13.4|0|23
C|NU|20250715|13:29:58.817828|S|17|13.4|0|17
C|NU|20250715|13:29:59.173004|S|7|13.4|0|7
C|NU|20250715|13:29:59.595821|S|3|13.4|0|3
C|NU|20250715|13:30:34.126330|S|99|13.39|0|99
C|NU|20250715|13:30:41.696626|S|48|13.39|0|48
C|NU|20250715|13:30:49.126919|S|12|13.39|0|12
C|NU|20250715|13:31:13.860746|S|100|13.4|0|100
C|NU|20250715|13:31:54.125913|S|23|13.395|0|23
C|NU|20250715|13:31:58.028153|S|53|13.4|0|53
C|NU|20250715|13:32:01.328328|S|100|13.41|0|100
C|NU|20250715|13:32:01.364220|S|100|13.42|0|100
C|NU|20250715|13:32:02.860548|S|100|13.42|0|100
C|NU|20250715|13:33:12.314154|S|100|13.42|0|100
C|NU|20250715|13:33:34.126881|S|24|13.41|0|24
C|NU|20250715|13:33:39.126235|S|73|13.41|0|73
C|NU|20250715|13:33:49.125748|S|27|13.41|0|27
C|NU|20250715|13:33:49.125748|S|11|13.41|0|11
C|NU|20250715|13:34:54.532420|S|76|13.42|0|76
C|NU|20250715|13:35:24.126668|S|36|13.415|0|36
C|NU|20250715|13:36:19.039407|S|100|13.43|0|100
C|NU|20250715|13:36:20.428372|S|100|13.42|0|100
C|NU|20250715|13:36:20.869817|S|100|13.42|0|100
C|NU|20250715|13:36:21.318113|S|26|13.42|0|26
C|NU|20250715|13:36:33.059284|S|89|13.42|0|89
C|NU|20250715|13:36:50.767461|S|100|13.43|0|100
C|NU|20250715|13:36:50.876659|S|1|13.43|0|1
C|NU|20250715|13:36:55.016280|S|71|13.43|0|71
C|NU|20250715|13:36:56.790245|S|72|13.44|0|72
C|NU|20250715|13:37:00.016620|S|1|13.43|0|1
C|NU|20250715|13:37:28.058413|S|98|13.43|0|98
C|NU|20250715|13:37:46.884878|S|50|13.435|0|50
C|NU|20250715|13:38:25.712941|S|2|13.43|0|2
C|NU|20250715|13:38:25.713488|S|98|13.43|0|98
C|NU|20250715|13:38:49.125972|S|24|13.43|0|24
C|NU|20250715|13:39:06.288556|S|100|13.435|0|100
C|NU|20250715|13:39:07.768292|S|100|13.435|0|100
C|NU|20250715|13:39:19.126823|S|48|13.43|0|48
C|NU|20250715|13:39:28.057994|S|78|13.43|0|78
C|NU|20250715|13:39:29.127335|S|47|13.43|0|47
C|NU|20250715|13:40:57.604893|S|100|13.435|0|100
C|NU|20250715|13:40:57.604893|S|100|13.44|0|100
C|NU|20250715|13:42:14.126053|S|32|13.435|0|32
C|NU|20250715|13:42:24.126480|S|71|13.435|0|71
C|NU|20250715|13:42:29.126428|S|55|13.435|0|55
C|NU|20250715|13:42:31.806323|S|1|13.45|0|1
C|NU|20250715|13:42:34.127198|S|37|13.445|0|37
C|NU|20250715|13:42:39.126758|S|49|13.44|0|49
C|NU|20250715|13:42:42.546558|S|100|13.445|0|100
C|NU|20250715|13:42:49.127206|S|8|13.44|0|8
C|NU|20250715|13:42:52.354840|S|100|13.45|0|100
C|NU|20250715|13:42:54.126628|S|35|13.44|0|35
C|NU|20250715|13:43:03.058449|S|100|13.45|0|100
C|NU|20250715|13:43:03.058449|S|300|13.45|0|300
C|NU|20250715|13:43:04.128095|S|12|13.45|0|12
C|NU|20250715|13:43:05.668727|S|100|13.45|0|100
C|NU|20250715|13:43:09.126274|S|200|13.45|0|200
C|NU|20250715|13:43:09.126274|S|188|13.45|0|188
C|NU|20250715|13:43:09.126274|S|94|13.45|0|94
C|NU|20250715|13:43:09.126274|S|112|13.45|0|112
C|NU|20250715|13:43:14.126535|S|36|13.44|0|36
C|NU|20250715|13:43:15.033266|S|100|13.445|0|100
C|NU|20250715|13:43:24.127143|S|35|13.445|0|35
C|NU|20250715|13:43:29.126890|S|83|13.445|0|83
C|NU|20250715|13:43:34.126871|S|24|13.45|0|24
C|NU|20250715|13:44:24.125193|S|12|13.44|0|12
C|NU|20250715|13:44:54.126941|S|77|13.44|0|77
C|NU|20250715|13:44:59.125902|S|51|13.44|0|51
C|NU|20250715|13:44:59.125902|S|23|13.44|0|23
C|NU|20250715|13:45:04.126436|S|24|13.44|0|24
C|NU|20250715|13:46:04.127854|S|60|13.44|0|60
C|NU|20250715|13:46:14.126182|S|13|13.44|0|13
C|NU|20250715|13:46:14.126182|S|58|13.44|0|58
C|NU|20250715|13:46:19.127415|S|43|13.44|0|43
C|NU|20250715|13:47:17.303721|S|55|13.45|0|55
C|NU|20250715|13:47:18.273021|S|55|13.45|0|55
C|NU|20250715|13:47:18.273021|S|45|13.45|0|45
C|NU|20250715|13:47:18.770536|S|100|13.45|0|100
C|NU|20250715|13:47:20.041030|S|52|13.45|0|52
C|NU|20250715|13:47:20.041030|S|48|13.45|0|48
C|NU|20250715|13:47:24.126658|S|2|13.445|0|2
C|NU|20250715|13:47:29.127932|S|48|13.44|0|48
C|NU|20250715|13:47:39.126984|S|52|13.44|0|52
C|NU|20250715|13:47:39.126984|S|31|13.44|0|31
C|NU|20250715|13:47:44.126981|S|48|13.445|0|48
C|NU|20250715|13:47:54.569936|S|100|13.45|0|100
C|NU|20250715|13:47:56.131526|S|100|13.45|0|100
C|NU|20250715|13:48:04.125698|S|11|13.44|0|11
C|NU|20250715|13:48:14.127554|S|16|13.44|0|16
C|NU|20250715|13:48:19.127096|S|42|13.44|0|42
C|NU|20250715|13:48:19.127097|S|5|13.44|0|5
C|NU|20250715|13:48:22.663223|S|50|13.45|0|50
C|NU|20250715|13:48:23.923769|S|1|13.45|0|1
C|NU|20250715|13:48:24.108601|S|1|13.45|0|1
C|NU|20250715|13:48:24.125806|S|19|13.44|0|19
C|NU|20250715|13:48:24.691092|S|48|13.45|0|48
C|NU|20250715|13:48:24.691092|S|39|13.45|0|39
C|NU|20250715|13:48:29.126390|S|16|13.44|0|16
C|NU|20250715|13:48:30.376536|S|48|13.44|0|48
C|NU|20250715|13:49:03.278662|S|6|13.44|0|6
C|NU|20250715|13:49:57.149314|S|100|13.44|0|100
C|NU|20250715|13:49:57.153304|S|84|13.43|0|84
C|NU|20250715|13:50:08.002932|S|100|13.43|0|100
C|NU|20250715|13:50:08.003002|S|400|13.43|0|400
C|NU|20250715|13:50:31.225590|S|100|13.425|0|100
C|NU|20250715|13:50:42.380405|S|68|13.43|0|68
C|NU|20250715|13:50:42.380883|S|32|13.43|0|32
C|NU|20250715|13:50:48.198553|S|100|13.44|0|100
C|NU|20250715|13:50:48.198983|S|200|13.44|0|200
C|NU|20250715|13:50:48.198983|S|100|13.44|0|100
C|NU|20250715|13:50:55.130560|S|600|13.435|0|600
C|NU|20250715|13:50:55.130593|S|100|13.44|0|100
C|NU|20250715|13:51:04.126412|S|95|13.435|0|95
C|NU|20250715|13:51:12.320516|S|100|13.45|0|100
C|NU|20250715|13:51:13.605310|S|100|13.44|0|100
C|NU|20250715|13:51:24.125601|S|24|13.435|0|24
C|NU|20250715|13:51:29.127484|S|32|13.435|0|32
C|NU|20250715|13:51:31.010006|S|100|13.435|0|100
C|NU|20250715|13:51:44.125323|S|48|13.435|0|48
C|NU|20250715|13:51:55.365013|S|100|13.435|0|100
C|NU|20250715|13:51:59.126895|S|42|13.435|0|42
C|NU|20250715|13:52:02.007397|S|100|13.435|0|100
C|NU|20250715|13:52:04.127948|S|33|13.435|0|33
C|NU|20250715|13:52:09.128333|S|79|13.435|0|79
C|NU|20250715|13:52:14.127705|S|23|13.435|0|23
C|NU|20250715|13:52:19.126228|S|24|13.435|0|24
C|NU|20250715|13:52:19.357907|S|100|13.45|0|100
C|NU|20250715|13:52:41.129144|S|100|13.445|0|100
C|NU|20250715|13:52:49.126902|S|15|13.445|0|15
C|NU|20250715|13:52:49.984205|S|100|13.445|0|100
C|NU|20250715|13:52:54.127260|S|19|13.445|0|19
C|NU|20250715|13:52:59.630039|S|100|13.445|0|100
C|NU|20250715|13:53:03.814394|S|100|13.45|0|100
C|NU|20250715|13:53:04.627757|S|100|13.45|0|100
C|NU|20250715|13:53:07.561274|S|100|13.45|0|100
C|NU|20250715|13:53:15.571821|S|100|13.45|0|100
C|NU|20250715|13:53:15.683532|S|100|13.45|0|100
C|NU|20250715|13:53:18.769994|S|100|13.445|0|100
C|NU|20250715|13:53:19.127584|S|30|13.44|0|30
C|NU|20250715|13:53:25.534379|S|100|13.45|0|100
C|NU|20250715|13:53:49.064184|S|5|13.45|0|5
C|NU|20250715|13:54:09.070492|S|100|13.46|0|100
C|NU|20250715|13:54:29.126608|S|12|13.455|0|12
C|NU|20250715|13:54:31.297920|S|100|13.455|0|100
C|NU|20250715|13:54:34.126565|S|12|13.455|0|12
C|NU|20250715|13:54:39.956009|S|100|13.455|0|100
C|NU|20250715|13:55:11.952818|S|7|13.46|0|7
C|NU|20250715|13:55:18.515318|S|93|13.46|0|93
C|NU|20250715|13:55:24.126139|S|36|13.455|0|36
C|NU|20250715|13:55:36.902360|S|100|13.47|0|100
C|NU|20250715|13:55:44.125983|S|72|13.47|0|72
C|NU|20250715|13:56:14.126236|S|35|13.47|0|35
C|NU|20250715|13:56:24.126779|S|83|13.46|0|83
C|NU|20250715|13:56:29.133396|S|249|13.46|0|249
C|NU|20250715|13:57:04.128226|S|60|13.445|0|60
C|NU|20250715|13:57:08.679293|S|300|13.45|0|300
C|NU|20250715|13:57:19.125254|S|11|13.45|0|11
C|NU|20250715|13:57:24.126002|S|36|13.45|0|36
C|NU|20250715|13:58:03.092646|S|100|13.47|0|100
C|NU|20250715|13:58:03.092646|S|200|13.47|0|200
C|NU|20250715|13:58:03.093063|S|162|13.47|0|162
C|NU|20250715|13:58:03.093063|S|100|13.47|0|100
C|NU|20250715|13:58:04.127010|S|31|13.46|0|31
C|NU|20250715|13:58:09.126424|S|92|13.46|0|92
C|NU|20250715|13:58:10.109437|S|38|13.47|0|38
C|NU|20250715|13:58:10.109437|S|62|13.47|0|62
C|NU|20250715|13:58:12.502521|S|100|13.47|0|100
C|NU|20250715|13:58:12.502521|S|100|13.47|0|100
C|NU|20250715|13:58:12.502521|S|100|13.47|0|100
C|NU|20250715|13:58:12.502978|S|100|13.47|0|100
C|NU|20250715|13:58:12.502979|S|100|13.47|0|100
C|NU|20250715|13:58:12.502979|S|100|13.47|0|100
C|NU|20250715|13:58:12.505207|S|100|13.47|0|100
C|NU|20250715|13:58:14.126975|S|10|13.465|0|10
C|NU|20250715|13:58:19.127914|S|164|13.46|0|164
C|NU|20250715|13:58:19.127914|S|100|13.46|0|100
C|NU|20250715|13:58:24.126717|S|31|13.46|0|31
C|NU|20250715|13:59:39.144870|S|100|13.47|0|100
C|NU|20250715|13:59:48.130080|S|100|13.47|0|100
C|NU|20250715|13:59:49.126271|S|12|13.46|0|12
C|NU|20250715|13:59:56.710541|S|110|13.47|0|110
C|NU|20250715|13:59:56.710541|S|44|13.47|0|44
C|NU|20250715|14:00:19.125852|S|36|13.465|0|36
C|NU|20250715|14:00:50.400239|S|100|13.47|0|100
C|NU|20250715|14:01:04.127726|S|35|13.465|0|35
C|NU|20250715|14:01:08.179130|S|100|13.465|0|100
C|NU|20250715|14:01:09.125351|S|20|13.465|0|20
C|NU|20250715|14:01:17.339439|S|100|13.48|0|100
C|NU|20250715|14:01:54.126545|S|11|13.48|0|11
C|NU|20250715|14:02:04.127118|S|12|13.48|0|12
C|NU|20250715|14:02:21.269530|S|100|13.49|0|100
C|NU|20250715|14:02:21.269530|S|300|13.49|0|300
C|NU|20250715|14:02:26.768274|S|100|13.5|0|100
C|NU|20250715|14:02:26.768274|S|19|13.5|0|19
C|NU|20250715|14:02:29.125450|S|36|13.49|0|36
C|NU|20250715|14:02:34.126681|S|47|13.49|0|47
C|NU|20250715|14:02:39.126203|S|47|13.49|0|47
C|NU|20250715|14:02:59.126391|S|48|13.495|0|48
C|NU|20250715|14:03:19.126556|S|95|13.495|0|95
C|NU|20250715|14:03:24.141083|S|23|13.495|0|23
C|NU|20250715|14:03:26.298059|S|34|13.5|0|34
C|NU|20250715|14:03:29.127030|S|79|13.495|0|79
C|NU|20250715|14:03:34.126584|S|7|13.49|0|7
C|NU|20250715|14:03:49.125833|S|2|13.49|0|2
C|NU|20250715|14:03:49.418479|S|185|13.5|0|185
C|NU|20250715|14:03:49.439771|S|1|13.5|0|1
C|NU|20250715|14:03:54.126429|S|78|13.49|0|78
C|NU|20250715|14:03:59.126436|S|66|13.49|0|66
C|NU|20250715|14:03:59.126437|S|1|13.49|0|1
C|NU|20250715|14:04:04.128496|S|95|13.49|0|95
C|NU|20250715|14:04:04.874361|S|4|13.5|0|4
C|NU|20250715|14:04:05.004088|S|17|13.5|0|17
C|NU|20250715|14:04:05.007851|S|3|13.5|0|3
C|NU|20250715|14:04:18.757193|S|100|13.5|0|100
C|NU|20250715|14:04:18.757193|S|400|13.5|0|400
C|NU|20250715|14:04:21.884872|S|100|13.51|0|100
C|NU|20250715|14:04:22.021269|S|8|13.51|0|8
C|NU|20250715|14:04:29.127008|S|100|13.51|0|100
C|NU|20250715|14:04:29.127008|S|100|13.51|0|100
C|NU|20250715|14:04:32.805740|S|93|13.52|0|93
C|NU|20250715|14:04:32.805740|S|107|13.515|0|107
C|NU|20250715|14:04:49.126227|S|104|13.51|0|104
C|NU|20250715|14:04:49.126227|S|100|13.51|0|100
C|NU|20250715|14:04:50.468869|S|70|13.51|0|70
C|NU|20250715|14:04:59.127179|S|100|13.51|0|100
C|NU|20250715|14:04:59.430861|S|100|13.51|0|100
C|NU|20250715|14:05:08.703185|S|100|13.51|0|100
C|NU|20250715|14:05:08.703185|S|400|13.51|0|400
C|NU|20250715|14:05:24.126999|S|30|13.5|0|30
C|NU|20250715|14:05:34.392822|S|398|13.51|0|398
C|NU|20250715|14:06:24.145322|S|76|13.505|0|76
C|NU|20250715|14:07:24.126414|S|12|13.505|0|12
C|NU|20250715|14:07:31.892243|S|46|13.51|0|46
C|NU|20250715|14:07:32.010753|S|54|13.51|0|54
C|NU|20250715|14:07:32.010753|S|330|13.51|0|330
C|NU|20250715|14:07:34.126915|S|135|13.51|0|135
C|NU|20250715|14:07:39.125774|S|348|13.51|0|348
C|NU|20250715|14:07:40.588628|S|100|13.51|0|100
C|NU|20250715|14:07:40.824923|S|44|13.51|0|44
C|NU|20250715|14:07:40.824923|S|56|13.51|0|56
C|NU|20250715|14:07:47.714611|S|100|13.51|0|100
C|NU|20250715|14:07:48.451297|S|100|13.51|0|100
C|NU|20250715|14:07:48.687642|S|13|13.51|0|13
C|NU|20250715|14:07:48.687642|S|87|13.51|0|87
C|NU|20250715|14:07:49.930179|S|100|13.51|0|100
C|NU|20250715|14:07:59.126828|S|35|13.51|0|35
C|NU|20250715|14:08:04.127664|S|6|13.51|0|6
C|NU|20250715|14:08:04.127664|S|77|13.51|0|77
C|NU|20250715|14:08:09.126998|S|35|13.51|0|35
C|NU|20250715|14:08:19.440746|S|138|13.51|0|138
C|NU|20250715|14:08:19.442398|S|200|13.51|0|200
C|NU|20250715|14:08:19.442560|S|100|13.51|0|100
C|NU|20250715|14:08:19.442560|S|300|13.51|0|300
C|NU|20250715|14:08:19.442561|S|200|13.51|0|200
C|NU|20250715|14:08:24.126102|S|96|13.5|0|96
C|NU|20250715|14:08:44.126907|S|52|13.5|0|52
C|NU|20250715|14:09:26.543673|S|600|13.51|0|600
C|NU|20250715|14:09:39.126043|S|59|13.505|0|59
C|NU|20250715|14:09:59.126322|S|12|13.5|0|12
C|NU|20250715|14:10:04.126926|S|7|13.5|0|7
C|NU|20250715|14:10:14.126262|S|24|13.5|0|24
C|NU|20250715|14:10:23.113465|S|2|13.5|0|2
C|NU|20250715|14:10:23.113465|S|76|13.5|0|76
C|NU|20250715|14:10:24.125845|S|12|13.5|0|12
C|NU|20250715|14:10:29.125502|S|71|13.5|0|71
C|NU|20250715|14:10:34.125334|S|17|13.5|0|17
C|NU|20250715|14:10:49.125739|S|24|13.5|0|24
C|NU|20250715|14:10:59.126116|S|12|13.51|0|12
C|NU|20250715|14:11:02.605556|S|200|13.515|0|200
C|NU|20250715|14:11:06.900219|S|100|13.52|0|100
C|NU|20250715|14:11:06.900850|S|100|13.52|0|100
C|NU|20250715|14:11:08.960978|S|100|13.52|0|100
C|NU|20250715|14:11:09.071325|S|100|13.52|0|100
C|NU|20250715|14:11:09.129694|S|100|13.51|0|100
C|NU|20250715|14:11:09.130551|S|100|13.52|0|100
C|NU|20250715|14:11:09.130551|S|700|13.52|0|700
C|NU|20250715|14:11:24.126945|S|12|13.51|0|12
C|NU|20250715|14:11:59.889711|S|100|13.51|0|100
C|NU|20250715|14:12:27.222113|S|100|13.51|0|100
C|NU|20250715|14:12:27.222114|S|100|13.51|0|100
C|NU|20250715|14:12:27.223613|S|100|13.51|0|100
C|NU|20250715|14:12:27.724452|S|100|13.51|0|100
C|NU|20250715|14:12:27.726430|S|100|13.51|0|100
C|NU|20250715|14:12:47.002252|S|100|13.49|0|100
C|NU|20250715|14:12:53.471159|S|100|13.49|0|100
C|NU|20250715|14:13:07.819577|S|100|13.49|0|100
C|NU|20250715|14:13:23.305625|S|100|13.49|0|100
C|NU|20250715|14:13:24.126013|S|49|13.48|0|49
C|NU|20250715|14:14:14.733070|S|500|13.48|0|500
C|NU|20250715|14:14:14.733070|S|100|13.48|0|100
C|NU|20250715|14:14:22.773827|S|500|13.48|0|500
C|NU|20250715|14:14:22.773827|S|100|13.48|0|100
C|NU|20250715|14:14:23.068570|S|400|13.48|0|400
C|NU|20250715|14:14:23.069032|S|100|13.48|0|100
C|NU|20250715|14:14:59.220510|S|100|13.48|0|100
C|NU|20250715|14:15:06.588972|S|100|13.48|0|100
C|NU|20250715|14:15:44.126103|S|59|13.48|0|59
C|NU|20250715|14:15:49.126619|S|18|13.48|0|18
C|NU|20250715|14:15:54.126976|S|18|13.48|0|18
C|NU|20250715|14:15:59.127464|S|60|13.48|0|60
C|NU|20250715|14:16:09.126175|S|23|13.48|0|23
C|NU|20250715|14:16:14.125703|S|8|13.48|0|8
C|NU|20250715|14:16:14.126165|S|100|13.49|0|100
C|NU|20250715|14:17:01.169069|S|100|13.49|0|100
C|NU|20250715|14:17:34.126414|S|20|13.485|0|20
C|NU|20250715|14:17:39.125724|S|22|13.485|0|22
C|NU|20250715|14:17:43.117540|S|80|13.485|0|80
C|NU|20250715|14:17:49.126654|S|95|13.495|0|95
C|NU|20250715|14:17:54.127641|S|83|13.495|0|83
C|NU|20250715|14:17:59.126351|S|36|13.49|0|36
C|NU|20250715|14:18:04.127370|S|23|13.49|0|23
C|NU|20250715|14:18:25.189115|S|40|13.495|0|40
C|NU|20250715|14:18:49.127519|S|36|13.5|0|36
C|NU|20250715|14:19:04.126306|S|30|13.5|0|30
C|NU|20250715|14:19:09.126218|S|98|13.5|0|98
C|NU|20250715|14:19:09.586867|S|100|13.5|0|100
C|NU|20250715|14:19:10.395321|S|100|13.5|0|100
C|NU|20250715|14:19:16.168057|S|100|13.5|0|100
C|NU|20250715|14:19:19.129861|S|15|13.5|0|15
C|NU|20250715|14:19:19.130567|S|52|13.5|0|52
C|NU|20250715|14:19:28.290706|S|100|13.5|0|100
C|NU|20250715|14:19:49.127112|S|95|13.49|0|95
C|NU|20250715|14:20:04.126593|S|23|13.49|0|23
C|NU|20250715|14:20:09.127742|S|96|13.49|0|96
C|NU|20250715|14:20:14.126786|S|36|13.49|0|36
C|NU|20250715|14:20:21.700813|S|100|13.49|0|100
C|NU|20250715|14:20:24.926671|S|1|13.485|0|1
C|NU|20250715|14:20:40.302226|S|100|13.49|0|100
C|NU|20250715|14:21:04.126144|S|43|13.48|0|43
C|NU|20250715|14:21:04.126144|S|1|13.485|0|1
C|NU|20250715|14:21:38.250894|S|100|13.49|0|100
C|NU|20250715|14:21:39.126298|S|12|13.49|0|12
C|NU|20250715|14:23:52.802296|S|3|13.51|0|3
C|NU|20250715|14:24:55.526740|S|8|13.51|0|8
C|NU|20250715|14:24:57.605661|S|89|13.51|0|89
C|NU|20250715|14:24:57.605661|S|11|13.51|0|11
C|NU|20250715|14:25:01.054459|S|25|13.51|0|25
C|NU|20250715|14:25:07.103958|S|100|13.51|0|100
C|NU|20250715|14:25:07.103958|S|100|13.51|0|100
C|NU|20250715|14:26:01.359824|S|11|13.51|0|11
C|NU|20250715|14:26:34.960897|S|100|13.51|0|100
C|NU|20250715|14:26:39.537890|S|100|13.51|0|100
C|NU|20250715|14:26:45.274607|S|100|13.51|0|100
C|NU|20250715|14:26:57.502281|S|100|13.51|0|100
C|NU|20250715|14:27:10.350364|S|100|13.51|0|100
C|NU|20250715|14:27:16.334283|S|3|13.5|0|3
C|NU|20250715|14:27:16.976083|S|200|13.505|0|200
C|NU|20250715|14:27:33.636264|S|170|13.495|0|170
C|NU|20250715|14:27:52.736291|S|100|13.5|0|100
C|NU|20250715|14:28:01.395955|S|100|13.49|0|100
C|NU|20250715|14:28:07.789722|S|100|13.48|0|100
C|NU|20250715|14:28:07.809117|S|100|13.48|0|100
C|NU|20250715|14:28:08.006232|S|100|13.48|0|100
C|NU|20250715|14:28:08.245220|S|100|13.48|0|100
C|NU|20250715|14:28:08.607140|S|100|13.48|0|100
C|NU|20250715|14:28:16.631575|S|100|13.475|0|100
C|NU|20250715|14:31:37.330962|S|100|13.45|0|100
C|NU|20250715|14:31:39.441806|S|100|13.45|0|100
C|NU|20250715|14:33:14.126752|S|36|13.445|0|36
C|NU|20250715|14:33:24.126633|S|83|13.445|0|83
C|NU|20250715|14:33:29.126539|S|71|13.445|0|71
C|NU|20250715|14:34:09.127051|S|49|13.44|0|49
C|NU|20250715|14:34:14.127207|S|24|13.44|0|24
C|NU|20250715|14:34:15.046975|S|100|13.44|0|100
C|NU|20250715|14:34:18.415311|S|100|13.44|0|100
C|NU|20250715|14:35:32.805235|S|36|13.42|0|36
C|NU|20250715|14:36:46.216008|S|100|13.42|0|100
C|NU|20250715|14:38:04.126291|S|23|13.395|0|23
C|NU|20250715|14:38:35.770677|S|18|13.4|0|18
C|NU|20250715|14:38:44.126846|S|24|13.4|0|24
C|NU|20250715|14:38:59.127040|S|23|13.4|0|23
C|NU|20250715|14:39:04.126312|S|12|13.4|0|12
C|NU|20250715|14:40:09.127282|S|23|13.415|0|23
C|NU|20250715|14:40:14.125630|S|12|13.415|0|12
C|NU|20250715|14:40:24.124627|S|12|13.415|0|12
C|NU|20250715|14:40:35.611554|S|100|13.41|0|100
C|NU|20250715|14:40:35.915388|S|24|13.41|0|24
C|NU|20250715|14:41:00.583506|S|100|13.41|0|100
C|NU|20250715|14:41:14.126779|S|7|13.395|0|7
C|NU|20250715|14:41:33.399089|S|100|13.4|0|100
C|NU|20250715|14:41:34.126989|S|24|13.39|0|24
C|NU|20250715|14:41:38.097950|S|100|13.4|0|100
C|NU|20250715|14:41:39.126715|S|24|13.4|0|24
C|NU|20250715|14:41:59.126565|S|11|13.395|0|11
C|NU|20250715|14:42:21.328872|S|100|13.39|0|100
C|NU|20250715|14:44:19.127498|S|12|13.395|0|12
C|NU|20250715|14:44:54.126145|S|28|13.405|0|28
C|NU|20250715|14:44:57.579305|S|100|13.41|0|100
C|NU|20250715|14:45:09.126123|S|79|13.405|0|79
C|NU|20250715|14:45:14.126577|S|100|13.41|0|100
C|NU|20250715|14:45:14.126577|S|300|13.41|0|300
C|NU|20250715|14:45:34.125312|S|24|13.41|0|24
C|NU|20250715|14:45:49.126017|S|47|13.41|0|47
C|NU|20250715|14:45:59.126268|S|82|13.415|0|82
C|NU|20250715|14:46:04.126676|S|30|13.415|0|30
C|NU|20250715|14:46:12.364205|S|100|13.43|0|100
C|NU|20250715|14:46:14.126028|S|48|13.42|0|48
C|NU|20250715|14:46:20.374205|S|100|13.44|0|100
C|NU|20250715|14:46:20.536296|S|94|13.44|0|94
C|NU|20250715|14:46:24.126250|S|12|13.43|0|12
C|NU|20250715|14:46:25.711062|S|100|13.44|0|100
C|NU|20250715|14:46:26.966992|S|100|13.44|0|100
C|NU|20250715|14:46:29.125696|S|23|13.435|0|23
C|NU|20250715|14:46:34.127409|S|37|13.435|0|37
C|NU|20250715|14:46:35.663017|S|100|13.445|0|100
C|NU|20250715|14:46:39.214772|S|100|13.445|0|100
C|NU|20250715|14:46:43.510382|S|2|13.445|0|2
C|NU|20250715|14:46:43.510383|S|98|13.445|0|98
C|NU|20250715|14:46:46.795066|S|2|13.445|0|2
C|NU|20250715|14:46:46.795066|S|98|13.445|0|98
C|NU|20250715|14:46:53.689536|S|100|13.45|0|100
C|NU|20250715|14:46:59.693639|S|100|13.45|0|100
C|NU|20250715|14:47:05.785183|S|100|13.445|0|100
C|NU|20250715|14:47:34.127177|S|24|13.435|0|24
C|NU|20250715|14:47:44.125145|S|11|13.435|0|11
C|NU|20250715|14:47:49.125830|S|12|13.44|0|12
C|NU|20250715|14:47:54.126184|S|83|13.44|0|83
C|NU|20250715|14:47:56.425788|E|166|13.44|0|166
C|NU|20250715|14:47:59.126742|S|29|13.44|0|29
C|NU|20250715|14:48:29.343189|S|38|13.46|0|38
C|NU|20250715|14:48:49.127438|S|1|13.455|0|1
C|NU|20250715|14:48:49.127438|S|53|13.45|0|53
C|NU|20250715|14:48:54.127411|S|49|13.45|0|49
C|NU|20250715|14:48:58.590453|S|100|13.46|0|100
C|NU|20250715|14:48:59.126764|S|12|13.45|0|12
C|NU|20250715|14:49:00.862865|S|100|13.46|0|100
C|NU|20250715|14:49:08.921821|S|100|13.46|0|100
C|NU|20250715|14:49:24.125364|S|39|13.45|0|39
C|NU|20250715|14:49:24.125364|S|48|13.45|0|48
C|NU|20250715|14:49:24.125364|S|8|13.45|0|8
C|NU|20250715|14:49:24.135111|S|20|13.45|0|20
C|NU|20250715|14:49:34.127487|S|13|13.45|0|13
C|NU|20250715|14:49:34.129544|S|400|13.45|0|400
C|NU|20250715|14:49:34.129544|S|100|13.45|0|100
C|NU|20250715|14:49:34.129566|S|100|13.45|0|100
C|NU|20250715|14:49:34.130236|S|100|13.45|0|100
C|NU|20250715|14:51:44.126564|S|12|13.43|0|12
C|NU|20250715|14:51:49.127231|S|42|13.43|0|42
C|NU|20250715|14:52:04.125974|S|18|13.43|0|18
C|NU|20250715|14:52:09.126538|S|36|13.43|0|36
C|NU|20250715|14:52:39.127035|S|42|13.435|0|42
C|NU|20250715|14:54:08.110491|S|100|13.45|0|100
C|NU|20250715|14:54:45.859304|S|100|13.46|0|100
C|NU|20250715|14:55:24.127059|S|42|13.44|0|42
C|NU|20250715|14:55:39.126967|S|83|13.44|0|83
C|NU|20250715|14:55:44.126483|S|48|13.45|0|48
C|NU|20250715|14:55:54.125393|S|97|13.45|0|97
C|NU|20250715|14:55:59.126450|S|400|13.45|0|400
C|NU|20250715|14:55:59.126450|S|100|13.45|0|100
C|NU|20250715|14:55:59.126450|S|100|13.45|0|100
C|NU|20250715|14:56:04.126038|S|35|13.44|0|35
C|NU|20250715|14:57:09.125886|S|24|13.43|0|24
C|NU|20250715|14:57:34.127454|S|260|13.43|0|260
C|NU|20250715|14:57:39.126616|S|16|13.43|0|16
C|NU|20250715|14:58:04.125766|S|15|13.43|0|15
C|NU|20250715|14:58:07.323259|S|61|13.44|0|61
C|NU|20250715|14:58:09.126239|S|96|13.43|0|96
C|NU|20250715|14:58:36.471524|S|12|13.44|0|12
C|NU|20250715|14:58:39.126677|S|12|13.43|0|12
C|NU|20250715|14:58:42.091860|S|37|13.44|0|37
C|NU|20250715|14:58:44.127090|S|56|13.43|0|56
C|NU|20250715|15:00:00.419410|S|100|13.43|0|100
C|NU|20250715|15:00:04.126052|S|23|13.43|0|23
C|NU|20250715|15:00:09.127000|S|12|13.435|0|12
C|NU|20250715|15:01:42.885066|S|100|13.45|0|100
C|NU|20250715|15:01:43.980416|S|99|13.45|0|99
C|NU|20250715|15:02:37.005538|S|100|13.46|0|100
C|NU|20250715|15:02:56.178769|S|100|13.46|0|100
C|NU|20250715|15:03:02.298497|S|121|13.45|0|121
C|NU|20250715|15:05:57.123473|S|90|13.45|0|90
C|NU|20250715|15:08:32.378560|S|100|13.46|0|100
C|NU|20250715|15:08:38.615315|S|413|13.46|0|413
C|NU|20250715|15:08:38.615442|S|614|13.46|0|614
C|NU|20250715|15:09:03.342490|S|41|13.46|0|41
C|NU|20250715|15:09:49.854464|S|19|13.46|0|19
C|NU|20250715|15:10:05.966090|S|100|13.45|0|100
C|NU|20250715|15:10:06.545080|S|100|13.45|0|100
C|NU|20250715|15:10:08.576241|S|100|13.45|0|100
C|NU|20250715|15:10:09.386611|S|100|13.45|0|100
C|NU|20250715|15:10:10.426571|S|100|13.45|0|100
C|NU|20250715|15:10:39.117566|S|1|13.46|0|1
C|NU|20250715|15:11:09.418644|S|100|13.46|0|100
C|NU|20250715|15:11:49.772035|S|100|13.46|0|100
C|NU|20250715|15:12:18.439883|S|100|13.46|0|100
C|NU|20250715|15:12:20.138510|S|22|13.46|0|22
C|NU|20250715|15:12:28.175709|S|100|13.46|0|100
C|NU|20250715|15:13:53.058983|S|83|13.47|0|83
C|NU|20250715|15:13:55.794434|S|100|13.47|0|100
C|NU|20250715|15:14:26.005057|S|3|13.47|0|3
C|NU|20250715|15:14:43.604328|S|2|13.47|0|2
C|NU|20250715|15:14:56.576123|S|100|13.47|0|100
C|NU|20250715|15:16:11.479434|S|200|13.47|0|200
C|NU|20250715|15:16:38.782156|S|200|13.47|0|200
C|NU|20250715|15:17:28.703200|S|1|13.47|0|1
C|NU|20250715|15:17:28.703200|S|159|13.47|0|159
C|NU|20250715|15:17:32.016868|S|200|13.46|0|200
C|NU|20250715|15:17:39.799586|S|9|13.47|0|9
C|NU|20250715|15:18:02.916380|S|20|13.47|0|20
C|NU|20250715|15:18:34.235532|S|54|13.47|0|54
C|NU|20250715|15:19:09.232987|S|4|13.47|0|4
C|NU|20250715|15:19:09.232987|S|1|13.47|0|1
C|NU|20250715|15:20:38.911261|S|3|13.46|0|3
C|NU|20250715|15:20:38.911261|S|1|13.46|0|1
C|NU|20250715|15:20:38.911261|S|2|13.46|0|2
C|NU|20250715|15:21:12.111539|S|4|13.45|0|4
C|NU|20250715|15:23:15.030817|S|100|13.45|0|100
C|NU|20250715|15:23:25.322783|S|1|13.45|0|1
C|NU|20250715|15:23:25.322783|S|6|13.45|0|6
C|NU|20250715|15:23:55.664814|S|2|13.45|0|2
C|NU|20250715|15:25:08.071566|S|1|13.46|0|1
C|NU|20250715|15:25:08.071566|S|1|13.46|0|1
C|NU|20250715|15:25:10.173845|S|100|13.47|0|100
C|NU|20250715|15:25:10.173845|S|200|13.47|0|200
C|NU|20250715|15:25:24.311405|S|200|13.48|0|200
C|NU|20250715|15:25:32.068439|S|100|13.48|0|100
C|NU|20250715|15:25:32.068906|S|100|13.48|0|100
C|NU|20250715|15:25:32.068906|S|2|13.48|0|2
C|NU|20250715|15:25:41.665923|S|200|13.48|0|200
C|NU|20250715|15:25:51.287063|S|2|13.48|0|2
C|NU|20250715|15:26:09.605865|S|2|13.48|0|2
C|NU|20250715|15:26:27.919393|S|2|13.48|0|2
C|NU|20250715|15:26:44.804897|S|4|13.47|0|4
C|NU|20250715|15:26:44.804898|S|100|13.47|0|100
C|NU|20250715|15:26:44.804898|S|2|13.47|0|2
C|NU|20250715|15:26:44.805348|S|133|13.48|0|133
C|NU|20250715|15:26:44.806093|S|67|13.48|0|67
C|NU|20250715|15:26:45.024465|S|149|13.48|0|149
C|NU|20250715|15:26:45.025132|S|51|13.48|0|51
C|NU|20250715|15:26:45.163352|S|70|13.48|0|70
C|NU|20250715|15:26:45.286837|S|100|13.47|0|100
C|NU|20250715|15:26:45.767979|S|100|13.47|0|100
C|NU|20250715|15:26:46.583633|S|100|13.47|0|100
C|NU|20250715|15:26:50.326935|S|600|13.46|0|600
C|NU|20250715|15:26:50.326935|S|200|13.46|0|200
C|NU|20250715|15:26:50.326935|S|100|13.46|0|100
C|NU|20250715|15:26:50.326935|S|2|13.46|0|2
C|NU|20250715|15:26:56.722117|S|100|13.46|0|100
C|NU|20250715|15:27:31.017018|S|100|13.46|0|100
C|NU|20250715|15:27:31.065959|S|100|13.46|0|100
C|NU|20250715|15:27:36.200250|S|200|13.47|0|200
C|NU|20250715|15:27:36.200250|S|100|13.47|0|100
C|NU|20250715|15:27:44.295566|S|130|13.48|0|130
C|NU|20250715|15:27:57.176263|S|200|13.48|0|200
C|NU|20250715|15:28:39.236014|S|100|13.47|0|100
C|NU|20250715|15:28:39.236015|S|100|13.47|0|100
C|NU|20250715|15:28:39.236163|S|1600|13.475|0|1600
C|NU|20250715|15:29:36.921744|S|200|13.48|0|200
C|NU|20250715|15:29:49.840377|S|16|13.48|0|16
C|NU|20250715|15:29:53.268365|S|184|13.48|0|184
C|NU|20250715|15:30:35.337735|S|100|13.47|0|100
C|NU|20250715|15:30:49.868220|S|100|13.47|0|100
C|NU|20250715|15:30:53.442404|S|1|13.47|0|1
C|NU|20250715|15:31:20.297057|S|200|13.48|0|200
C|NU|20250715|15:31:20.297057|S|6|13.48|0|6
C|NU|20250715|15:31:23.122796|S|200|13.48|0|200
C|NU|20250715|15:31:40.319170|S|200|13.48|0|200
C|NU|20250715|15:31:43.815934|S|100|13.48|0|100
C|NU|20250715|15:31:46.005455|S|100|13.48|0|100
C|NU|20250715|15:31:57.199670|S|200|13.48|0|200
C|NU|20250715|15:31:57.297216|S|200|13.48|0|200
C|NU|20250715|15:31:57.690774|S|200|13.48|0|200
C|NU|20250715|15:31:57.691324|S|200|13.48|0|200
C|NU|20250715|15:31:58.194734|S|129|13.48|0|129
C|NU|20250715|15:31:58.195343|S|24|13.48|0|24
C|NU|20250715|15:31:59.554985|S|24|13.48|0|24
C|NU|20250715|15:32:12.530059|S|6|13.48|0|6
C|NU|20250715|15:32:12.530059|S|94|13.48|0|94
C|NU|20250715|15:32:17.512363|S|100|13.48|0|100
C|NU|20250715|15:32:31.429963|S|100|13.48|0|100
C|NU|20250715|15:32:49.436495|S|100|13.47|0|100
C|NU|20250715|15:32:49.436495|S|3|13.47|0|3
C|NU|20250715|15:32:49.436495|S|2|13.47|0|2
C|NU|20250715|15:32:49.436495|S|1|13.47|0|1
C|NU|20250715|15:32:54.128092|S|23|13.47|0|23
C|NU|20250715|15:32:59.091668|S|100|13.48|0|100
C|NU|20250715|15:32:59.264855|S|53|13.48|0|53
C|NU|20250715|15:33:04.130794|S|200|13.48|0|200
C|NU|20250715|15:33:23.068335|S|1|13.48|0|1
C|NU|20250715|15:33:23.068335|S|1|13.48|0|1
C|NU|20250715|15:33:28.461968|S|1|13.48|0|1
C|NU|20250715|15:33:28.461969|S|200|13.48|0|200
C|NU|20250715|15:33:29.345820|S|200|13.48|0|200
C|NU|20250715|15:33:47.619731|S|1|13.47|0|1
C|NU|20250715|15:33:47.619731|S|100|13.47|0|100
C|NU|20250715|15:33:47.619731|S|2|13.47|0|2
C|NU|20250715|15:35:13.997562|S|1|13.48|0|1
C|NU|20250715|15:35:13.997562|S|2|13.48|0|2
C|NU|20250715|15:35:13.997562|S|9|13.48|0|9
C|NU|20250715|15:35:16.211011|S|191|13.48|0|191
C|NU|20250715|15:35:18.219617|S|200|13.48|0|200
C|NU|20250715|15:35:19.177413|S|200|13.48|0|200
C|NU|20250715|15:35:49.498418|S|200|13.48|0|200
C|NU|20250715|15:36:04.451294|S|14|13.49|0|14
C|NU|20250715|15:36:10.480973|S|186|13.49|0|186
C|NU|20250715|15:36:22.910189|S|200|13.49|0|200
C|NU|20250715|15:36:25.517355|S|2|13.49|0|2
C|NU|20250715|15:36:55.425366|S|200|13.49|0|200
C|NU|20250715|15:37:09.405444|S|2|13.49|0|2
C|NU|20250715|15:37:10.197770|S|200|13.49|0|200
C|NU|20250715|15:37:11.207282|S|200|13.49|0|200
C|NU|20250715|15:37:11.207831|S|100|13.49|0|100
C|NU|20250715|15:37:22.134734|S|75|13.495|0|75
C|NU|20250715|15:37:40.393136|S|1|13.51|0|1
C|NU|20250715|15:37:51.185163|S|47|13.5|0|47
C|NU|20250715|15:37:51.185163|S|100|13.5|0|100
C|NU|20250715|15:38:04.317381|S|91|13.5|0|91
C|NU|20250715|15:38:23.485763|S|1|13.5|0|1
C|NU|20250715|15:38:28.101131|S|700|13.5|0|700
C|NU|20250715|15:39:15.958445|S|62|13.49|0|62
C|NU|20250715|15:39:19.435898|S|131|13.5|0|131
C|NU|20250715|15:39:47.413837|S|2|13.5|0|2
C|NU|20250715|15:39:50.777152|S|100|13.5|0|100
C|NU|20250715|15:40:11.173893|S|17|13.505|0|17
C|NU|20250715|15:40:34.870871|S|100|13.51|0|100
C|NU|20250715|15:40:38.624351|S|700|13.51|0|700
C|NU|20250715|15:41:09.465088|S|1|13.51|0|1
C|NU|20250715|15:41:14.363685|S|700|13.51|0|700
C|NU|20250715|15:41:58.223620|S|12|13.51|0|12
C|NU|20250715|15:41:58.223620|S|7|13.51|0|7
C|NU|20250715|15:41:58.223620|S|10|13.51|0|10
C|NU|20250715|15:42:14.517340|S|9|13.51|0|9
C|NU|20250715|15:42:29.603287|S|6|13.51|0|6
C|NU|20250715|15:42:54.319342|S|100|13.51|0|100
C|NU|20250715|15:43:05.295604|S|9|13.51|0|9
C|NU|20250715|15:43:40.422560|S|11|13.5|0|11
C|NU|20250715|15:43:40.425128|S|17|13.49|0|17
C|NU|20250715|15:43:40.951358|S|12|13.49|0|12
C|NU|20250715|15:43:51.171736|S|900|13.485|0|900
C|NU|20250715|15:44:08.195717|S|83|13.485|0|83
C|NU|20250715|15:44:10.128202|S|100|13.49|0|100
C|NU|20250715|15:44:33.941890|S|100|13.51|0|100
C|NU|20250715|15:44:35.031197|S|200|13.51|0|200
C|NU|20250715|15:44:35.033303|S|200|13.51|0|200
C|NU|20250715|15:44:58.882035|S|100|13.51|0|100
C|NU|20250715|15:45:54.885150|S|3945|13.51|0|3945
C|NU|20250715|15:45:54.885170|S|1700|13.51|0|1700
C|NU|20250715|15:45:54.885418|S|300|13.51|0|300
C|NU|20250715|15:45:54.885418|S|955|13.51|0|955
C|NU|20250715|15:46:04.430091|S|25|13.5|0|25
C|NU|20250715|15:46:04.430091|S|1000|13.5|0|1000
C|NU|20250715|15:46:04.430091|S|400|13.5|0|400
C|NU|20250715|15:46:04.430293|S|75|13.5|0|75
C|NU|20250715|15:46:06.026991|S|7|13.5|0|7
C|NU|20250715|15:46:07.024796|S|7|13.5|0|7
C|NU|20250715|15:46:22.644596|S|27|13.51|0|27
C|NU|20250715|15:46:34.353796|S|100|13.505|0|100
C|NU|20250715|15:46:45.508810|S|400|13.495|0|400
C|NU|20250715|15:47:05.048473|S|900|13.485|0|900
C|NU|20250715|15:47:44.882356|S|29|13.49|0|29
C|NU|20250715|15:47:57.128226|S|100|13.475|0|100
C|NU|20250715|15:48:44.439699|S|31|13.48|0|31
C|NU|20250715|15:49:27.495309|S|100|13.48|0|100
C|NU|20250715|15:49:53.437305|S|100|13.48|0|100
C|NU|20250715|15:49:54.361245|S|28|13.48|0|28
C|NU|20250715|15:51:17.201733|S|30|13.5|0|30
C|NU|20250715|15:51:30.705473|S|25|13.5|0|25
C|NU|20250715|15:51:39.500623|S|31|13.5|0|31
C|NU|20250715|15:52:01.436977|S|400|13.5|0|400
C|NU|20250715|15:52:48.536866|S|200|13.49|0|200
C|NU|20250715|15:52:48.537255|S|200|13.49|0|200
C|NU|20250715|15:53:24.665517|S|15|13.49|0|15
C|NU|20250715|15:53:36.380834|S|385|13.49|0|385
C|NU|20250715|15:53:36.667854|S|300|13.5|0|300
C|NU|20250715|15:53:36.709595|S|100|13.5|0|100
C|NU|20250715|15:53:41.179041|S|35|13.5|0|35
C|NU|20250715|15:54:03.552933|S|400|13.5|0|400
C|NU|20250715|15:54:06.376366|S|400|13.5|0|400
C|NU|20250715|15:54:11.787137|S|100|13.5|0|100
C|NU|20250715|15:54:13.537754|S|100|13.5|0|100
C|NU|20250715|15:54:16.049524|S|100|13.5|0|100
C|NU|20250715|15:54:25.386694|S|400|13.5|0|400
C|NU|20250715|15:54:25.783043|S|60|13.49|0|60
C|NU|20250715|15:54:30.000575|S|400|13.5|0|400
C|NU|20250715|15:54:33.592159|S|400|13.5|0|400
C|NU|20250715|15:54:39.594238|S|400|13.5|0|400
C|NU|20250715|15:54:52.687345|S|400|13.5|0|400
C|NU|20250715|15:54:59.124062|S|400|13.5|0|400
C|NU|20250715|15:55:23.182761|S|204|13.51|0|204
C|NU|20250715|15:55:23.182768|S|38|13.51|0|38
C|NU|20250715|15:55:23.182789|S|158|13.51|0|158
C|NU|20250715|15:55:23.182789|S|395|13.51|0|395
C|NU|20250715|15:55:23.464343|S|100|13.51|0|100
C|NU|20250715|15:55:26.057300|S|300|13.51|0|300
C|NU|20250715|15:55:26.736340|S|100|13.51|0|100
C|NU|20250715|15:55:30.458561|S|400|13.51|0|400
C|NU|20250715|15:55:30.650942|S|200|13.51|0|200
C|NU|20250715|15:55:33.655199|S|300|13.51|0|300
C|NU|20250715|15:55:36.199636|S|70|13.51|0|70
C|NU|20250715|15:55:36.199636|S|330|13.51|0|330
C|NU|20250715|15:55:37.602919|S|70|13.51|0|70
C|NU|20250715|15:55:39.077975|S|100|13.51|0|100
C|NU|20250715|15:55:40.590398|S|300|13.51|0|300
C|NU|20250715|15:55:42.326132|S|100|13.51|0|100
C|NU|20250715|15:55:44.012580|S|30|13.5|0|30
C|NU|20250715|15:56:01.714745|S|200|13.5|0|200
C|NU|20250715|15:56:01.715703|S|1275|13.5|0|1275
C|NU|20250715|15:56:13.830104|S|100|13.51|0|100
C|NU|20250715|15:56:19.930502|S|8|13.51|0|8
C|NU|20250715|15:56:24.163842|S|500|13.5|0|500
C|NU|20250715|15:56:24.163842|S|400|13.5|0|400
C|NU|20250715|15:56:24.163842|S|1000|13.5|0|1000
C|NU|20250715|15:56:24.528226|S|1000|13.5|0|1000
C|NU|20250715|15:56:24.597548|S|200|13.5|0|200
C|NU|20250715|15:56:42.080211|S|262|13.5|0|262
C|NU|20250715|15:56:42.080876|S|100|13.5|0|100
C|NU|20250715|15:56:56.020287|S|119|13.49|0|119
C|NU|20250715|15:56:56.020308|S|20|13.49|0|20
C|NU|20250715|15:57:07.875376|S|100|13.49|0|100
C|NU|20250715|15:57:14.329712|S|200|13.47|0|200
C|NU|20250715|15:57:14.329712|S|400|13.47|0|400
C|NU|20250715|15:57:14.330227|S|400|13.47|0|400
C|NU|20250715|15:57:18.467706|S|1|13.48|0|1
C|NU|20250715|15:57:19.262844|S|2|13.48|0|2
C|NU|20250715|15:57:19.825907|S|1|13.48|0|1
C|NU|20250715|15:57:20.773519|S|15|13.48|0|15
C|NU|20250715|15:57:21.036268|S|2|13.48|0|2
C|NU|20250715|15:57:21.565269|S|1|13.48|0|1
C|NU|20250715|15:57:21.670808|S|300|13.48|0|300
C|NU|20250715|15:57:22.451318|S|1|13.48|0|1
C|NU|20250715|15:57:23.300146|S|2|13.48|0|2
C|NU|20250715|15:57:24.001120|S|1|13.48|0|1
C|NU|20250715|15:57:24.620545|S|1|13.48|0|1
C|NU|20250715|15:57:25.294399|S|1|13.48|0|1
C|NU|20250715|15:57:25.881780|S|1|13.48|0|1
C|NU|20250715|15:57:26.460670|S|1|13.48|0|1
C|NU|20250715|15:57:27.144154|S|2|13.48|0|2
C|NU|20250715|15:57:27.924572|S|1|13.48|0|1
C|NU|20250715|15:57:28.729534|S|1|13.48|0|1
C|NU|20250715|15:57:29.402411|S|2|13.48|0|2
C|NU|20250715|15:57:29.622752|S|160|13.48|0|160
C|NU|20250715|15:57:30.133235|S|1|13.48|0|1
C|NU|20250715|15:57:30.854685|S|1|13.48|0|1
C|NU|20250715|15:57:31.524393|S|1|13.48|0|1
C|NU|20250715|15:57:32.263399|S|2|13.48|0|2
C|NU|20250715|15:57:32.943316|S|1|13.48|0|1
C|NU|20250715|15:57:44.946709|S|32|13.5|0|32
C|NU|20250715|15:58:04.386459|S|200|13.5|0|200
C|NU|20250715|15:58:04.386503|S|200|13.51|0|200
C|NU|20250715|15:58:04.386503|S|400|13.51|0|400
C|NU|20250715|15:58:04.412056|S|1000|13.505|0|1000
C|NU|20250715|15:58:04.413011|S|100|13.505|0|100
C|NU|20250715|15:58:04.414234|S|300|13.5|0|300
C|NU|20250715|15:58:31.132355|S|100|13.49|0|100
C|NU|20250715|15:58:31.132355|S|200|13.49|0|200
C|NU|20250715|15:58:33.418747|S|200|13.5|0|200
C|NU|20250715|15:58:49.238226|S|17|13.5|0|17
C|NU|20250715|15:59:16.458282|S|100|13.5|0|100
C|NU|20250715|15:59:16.458282|S|200|13.5|0|200
C|NU|20250715|15:59:19.503613|S|200|13.5|0|200
C|NU|20250715|15:59:21.242006|S|200|13.5|0|200
C|NU|20250715|15:59:21.466747|S|200|13.5|0|200
C|NU|20250715|15:59:21.679965|S|200|13.5|0|200
C|NU|20250715|15:59:22.467038|S|200|13.5|0|200
C|NU|20250715|15:59:23.253886|S|200|13.505|0|200
C|NU|20250715|15:59:23.258174|S|100|13.505|0|100
C|NU|20250715|15:59:30.075016|S|200|13.5|0|200
C|NU|20250715|15:59:30.327104|S|200|13.5|0|200
C|NU|20250715|15:59:32.582299|S|300|13.49|0|300
C|NU|20250715|15:59:32.582299|S|1500|13.49|0|1500
C|NU|20250715|15:59:32.653481|S|283|13.5|0|283
C|NU|20250715|15:59:33.129923|S|400|13.49|0|400
C|NU|20250715|15:59:33.129924|S|576|13.49|0|576
C|NU|20250715|15:59:33.505128|S|300|13.51|0|300
C|NU|20250715|15:59:33.505128|S|290|13.51|0|290
C|NU|20250715|15:59:33.505365|S|1210|13.51|0|1210
C|NU|20250715|15:59:48.133210|S|37|13.525|0|37
C|NU|20250715|15:59:50.508293|S|32|13.525|0|32
C|NU|20250715|15:59:50.613448|S|31|13.525|0|31
C|NU|20250715|15:59:50.648898|S|1|13.525|0|1
C|NU|20250715|15:59:50.726523|S|59|13.525|0|59
C|NU|20250715|15:59:50.880083|S|1|13.525|0|1
C|NU|20250715|15:59:51.010233|S|1|13.525|0|1
C|NU|20250715|15:59:51.178197|S|1|13.525|0|1
C|NU|20250715|15:59:51.360211|S|79|13.525|0|79
C|NU|20250715|15:59:51.429852|S|1|13.525|0|1
C|NU|20250715|15:59:51.540113|S|1|13.525|0|1
C|NU|20250715|15:59:51.688427|S|1|13.525|0|1
C|NU|20250715|15:59:51.944334|S|98|13.525|0|98
C|NU|20250715|15:59:51.944879|S|1|13.525|0|1
C|NU|20250715|15:59:52.053745|S|1|13.525|0|1
C|NU|20250715|15:59:53.571204|S|1|13.525|0|1
C|NU|20250715|15:59:53.849932|S|1|13.525|0|1
C|NU|20250715|15:59:54.376451|S|1000|13.525|0|1000
C|NU|20250715|15:59:54.393854|S|60|13.53|0|60
C|NU|20250715|15:59:54.406185|S|1160|13.53|0|1160
C|NU|20250715|15:59:54.406185|S|340|13.53|0|340
C|NU|20250715|15:59:54.564396|S|400|13.53|0|400
C|NU|20250715|15:59:54.799025|S|400|13.53|0|400
C|NU|20250715|15:59:54.876417|S|66|13.52|0|66
C|NU|20250715|15:59:54.876485|S|400|13.53|0|400
C|NU|20250715|15:59:54.944458|S|400|13.53|0|400
C|NU|20250715|15:59:55.128497|S|98|13.53|0|98
C|NU|20250715|15:59:55.237396|S|14|13.53|0|14
C|NU|20250715|15:59:55.237464|S|300|13.53|0|300
C|NU|20250715|15:59:55.305793|S|400|13.53|0|400
C|NU|20250715|15:59:56.783812|S|7|13.53|0|7
C|NU|20250715|15:59:56.783886|S|1493|13.53|0|1493
C|NU|20250715|15:59:56.783887|S|307|13.53|0|307
C|NU|20250715|15:59:56.863691|S|6|13.53|0|6
C|NU|20250715|15:59:57.001864|S|294|13.53|0|294
C|NU|20250715|15:59:57.001865|S|306|13.53|0|306
C|NU|20250715|15:59:57.336603|S|251|13.52|0|251
C|NU|20250715|15:59:57.336604|S|300|13.52|0|300
C|NU|20250715|15:59:57.336604|S|185|13.52|0|185
C|NU|20250715|15:59:57.337043|S|279|13.52|0|279
C|NU|20250715|15:59:57.337043|S|215|13.52|0|215
C|NU|20250715|15:59:57.356005|S|400|13.53|0|400
C|NU|20250715|15:59:57.356006|S|1000|13.53|0|1000
C|NU|20250715|15:59:57.416989|S|6|13.53|0|6
C|NU|20250715|15:59:57.417061|S|400|13.53|0|400
C|NU|20250715|15:59:57.418467|S|400|13.52|0|400
C|NU|20250715|15:59:57.418468|S|229|13.52|0|229
C|NU|20250715|15:59:58.210550|S|400|13.52|0|400
C|NU|20250715|15:59:58.210550|S|400|13.52|0|400
C|NU|20250715|15:59:58.415834|S|1100|13.52|0|1100
C|NU|20250715|15:59:58.415834|S|400|13.52|0|400
C|NUBD|20250715|12:49:12.002143|S|1|21.91|0|1
C|NUBD|20250715|12:49:36.002138|S|1|21.91|0|1
C|NUDM|20250715|10:28:54.880180|S|100|34.93|0|100
C|NUE|20250715|09:34:05.642202|S|50|141.63|0|50
C|NUE|20250715|09:34:30.223084|S|50|141.625|0|50
C|NUE|20250715|09:41:17.073643|S|100|141.59|0|100
C|NUE|20250715|10:26:50.773671|S|100|140.27|0|100
C|NUE|20250715|10:47:12.794579|S|75|140.33|0|75
C|NUE|20250715|10:56:28.891253|S|2|140.17|0|2
C|NUE|20250715|10:56:31.065572|S|1|140.11|0|1
C|NUE|20250715|10:56:31.065654|S|1|140.12|0|1
C|NUE|20250715|10:57:14.789478|S|100|139.855|0|100
C|NUE|20250715|10:57:14.789916|S|31|139.82|0|31
C|NUE|20250715|11:20:34.346752|S|100|139.52|0|100
C|NUE|20250715|11:35:30.407560|S|100|139.44|0|100
C|NUE|20250715|11:51:10.874873|S|31|139.9|0|31
C|NUE|20250715|11:51:15.683078|S|50|139.88|0|50
C|NUE|20250715|11:51:15.683155|S|50|139.88|0|50
C|NUE|20250715|12:29:03.984111|S|6|138.81|0|6
C|NUE|20250715|12:36:24.510012|S|50|138.77|0|50
C|NUE|20250715|12:41:34.308588|S|100|138.77|0|100
C|NUE|20250715|13:11:37.046407|S|100|138.815|0|100
C|NUE|20250715|13:16:44.420358|S|100|138.58|0|100
C|NUE|20250715|13:59:04.481742|S|100|138.44|0|100
C|NUE|20250715|14:01:14.734122|S|100|138.33|0|100
C|NUE|20250715|14:02:17.101529|S|100|138.35|0|100
C|NUE|20250715|14:02:17.101529|S|8|138.34|0|8
C|NUE|20250715|14:10:31.456002|S|50|138.52|0|50
C|NUE|20250715|14:27:49.145139|S|1|139.15|0|1
C|NUE|20250715|15:30:00.752519|S|11|138.8|0|11
C|NUE|20250715|15:30:08.122836|S|100|138.83|0|100
C|NUE|20250715|15:30:08.122836|S|74|138.83|0|74
C|NUE|20250715|15:35:08.897629|S|100|138.75|0|100
C|NUE|20250715|15:35:08.897629|S|37|138.75|0|37
C|NUE|20250715|15:39:26.369534|S|62|139.01|0|62
C|NUE|20250715|15:42:12.816674|S|50|138.94|0|50
C|NUE|20250715|15:42:12.816686|S|50|138.94|0|50
C|NUE|20250715|15:42:12.833573|S|100|138.91|0|100
C|NUE|20250715|15:55:24.498054|S|50|138.66|0|50
C|NUE|20250715|15:55:24.498118|S|50|138.66|0|50
C|NUE|20250715|15:55:24.498172|S|50|138.59|0|50
C|NUE|20250715|15:55:24.498189|S|41|138.66|0|41
C|NUE|20250715|15:59:49.523614|S|100|138.45|0|100
C|NUE|20250715|15:59:49.523615|S|100|138.45|0|100
C|NUE|20250715|15:59:49.524696|S|50|138.45|0|50
C|NUE|20250715|15:59:49.524763|S|50|138.45|0|50
C|NUGT|20250715|10:28:24.234036|S|100|73.2|0|100
C|NUGT|20250715|10:28:24.235504|S|50|73.2|0|50
C|NUGT|20250715|10:32:58.362357|S|100|73.73|0|100
C|NUGT|20250715|12:08:34.343282|S|2|71.01|0|2
C|NUHY|20250715|12:26:40.633055|S|100|21.5|0|100
C|NUKK|20250715|15:36:33.561593|S|4|7.98|0|4
C|NUKZ|20250715|09:32:34.713269|S|100|57.15|0|100
C|NUKZ|20250715|09:32:34.713278|S|100|57.15|0|100
C|NUKZ|20250715|09:32:34.713660|S|100|57.14|0|100
C|NUKZ|20250715|09:59:22.552633|S|100|56.82|0|100
C|NUKZ|20250715|13:43:19.712589|S|2|57.145|0|2
C|NUMG|20250715|14:28:17.645340|S|100|47.66|0|100
C|NUMG|20250715|14:52:52.312826|S|100|47.69|0|100
C|NURE|20250715|15:53:01.288765|S|200|29.71|0|200
C|NUS|20250715|11:24:50.204493|S|1|8.59|0|1
C|NUS|20250715|11:53:40.915008|S|43|8.57|0|43
C|NUS|20250715|11:53:49.252847|S|4|8.54|0|4
C|NUS|20250715|11:58:11.111507|S|1|8.53|0|1
C|NUS|20250715|12:21:56.779324|S|10|8.51|0|10
C|NUS|20250715|12:36:29.684809|S|10|8.49|0|10
C|NUS|20250715|12:39:08.805087|S|2|8.49|0|2
C|NUS|20250715|12:39:45.606979|S|2|8.485|0|2
C|NUS|20250715|12:42:29.559969|S|10|8.49|0|10
C|NUS|20250715|12:46:09.878312|S|1|8.49|0|1
C|NUS|20250715|12:46:52.155849|S|7|8.49|0|7
C|NUS|20250715|12:52:55.427981|S|2|8.5|0|2
C|NUS|20250715|12:55:24.056241|S|10|8.49|0|10
C|NUS|20250715|12:58:09.129379|S|10|8.48|0|10
C|NUS|20250715|13:13:14.793347|S|24|8.47|0|24
C|NUS|20250715|13:22:10.403691|S|46|8.45|0|46
C|NUS|20250715|13:24:59.311344|S|8|8.45|0|8
C|NUS|20250715|13:28:08.985296|S|41|8.45|0|41
C|NUS|20250715|13:29:50.639506|S|20|8.46|0|20
C|NUS|20250715|13:31:04.723989|S|20|8.46|0|20
C|NUS|20250715|13:32:25.898728|S|11|8.44|0|11
C|NUS|20250715|13:34:42.135603|S|10|8.46|0|10
C|NUS|20250715|13:35:54.130727|S|43|8.45|0|43
C|NUS|20250715|13:43:12.294441|S|45|8.43|0|45
C|NUS|20250715|13:48:00.780296|S|10|8.44|0|10
C|NUS|20250715|13:49:49.092802|S|24|8.43|0|24
C|NUS|20250715|13:56:26.548145|S|43|8.44|0|43
C|NUS|20250715|13:59:15.968405|S|2|8.43|0|2
C|NUS|20250715|13:59:59.545807|S|10|8.43|0|10
C|NUS|20250715|14:08:27.274380|S|10|8.42|0|10
C|NUS|20250715|14:12:01.985964|S|10|8.43|0|10
C|NUS|20250715|14:14:06.427780|S|10|8.43|0|10
C|NUS|20250715|14:14:54.466094|S|2|8.42|0|2
C|NUS|20250715|14:22:09.161820|S|49|8.42|0|49
C|NUS|20250715|14:24:19.861413|S|24|8.42|0|24
C|NUS|20250715|14:32:18.729154|S|20|8.43|0|20
C|NUS|20250715|14:34:01.361377|S|5|8.45|0|5
C|NUS|20250715|14:47:51.940728|S|5|8.46|0|5
C|NUS|20250715|15:03:10.864110|S|43|8.46|0|43
C|NUS|20250715|15:04:10.122124|S|3|8.445|0|3
C|NUS|20250715|15:04:42.303857|S|2|8.445|0|2
C|NUS|20250715|15:35:09.468191|S|1|8.47|0|1
C|NUS|20250715|15:35:15.198697|S|1|8.47|0|1
C|NUS|20250715|15:36:55.001704|S|1|8.5|0|1
C|NUS|20250715|15:36:55.001704|S|3|8.49|0|3
C|NUS|20250715|15:36:55.001704|S|100|8.49|0|100
C|NUS|20250715|15:36:55.001705|S|4|8.49|0|4
C|NUS|20250715|15:37:10.489913|S|1|8.49|0|1
C|NUS|20250715|15:47:26.463104|S|54|8.47|0|54
C|NUS|20250715|15:59:49.255760|S|1|8.44|0|1
C|NUS|20250715|15:59:49.900797|S|1|8.44|0|1
C|NUTX|20250715|09:57:34.407502|S|2|116.39|0|2
C|NUTX|20250715|10:35:54.311331|S|14|114.66|0|14
C|NUTX|20250715|10:52:05.689844|S|8|114.62|0|8
C|NUTX|20250715|13:13:42.730253|S|10|115.32|0|10
C|NUTX|20250715|14:44:48.277117|S|100|113.245|0|100
C|NUTX|20250715|15:04:54.449936|S|1|112.93|0|1
C|NUTX|20250715|15:06:15.716154|S|7|112.93|0|7
C|NUTX|20250715|15:10:27.089256|S|1|112.91|0|1
C|NUV|20250715|11:22:56.815681|S|100|8.64|0|100
C|NUV|20250715|13:18:09.807611|S|300|8.655|0|300
C|NUVB|20250715|09:32:14.139455|S|2|2.18|0|2
C|NUVB|20250715|09:34:11.013009|S|11|2.2|0|11
C|NUVB|20250715|09:34:55.643245|S|21|2.21|0|21
C|NUVB|20250715|09:39:08.092284|S|2|2.17|0|2
C|NUVB|20250715|09:41:21.176200|S|100|2.18|0|100
C|NUVB|20250715|09:42:25.340667|S|100|2.165|0|100
C|NUVB|20250715|09:45:32.953577|S|23|2.15|0|23
C|NUVB|20250715|09:45:32.953675|S|77|2.15|0|77
C|NUVB|20250715|09:45:32.954253|S|9|2.15|0|9
C|NUVB|20250715|09:45:32.954263|S|9|2.15|0|9
C|NUVB|20250715|10:02:57.968926|S|100|2.13|0|100
C|NUVB|20250715|10:03:39.499475|S|10|2.13|0|10
C|NUVB|20250715|10:08:58.157193|S|39|2.13|0|39
C|NUVB|20250715|10:09:03.870183|S|100|2.12|0|100
C|NUVB|20250715|10:10:33.980807|S|100|2.12|0|100
C|NUVB|20250715|10:15:21.434046|S|20|2.12|0|20
C|NUVB|20250715|10:27:22.894851|S|44|2.12|0|44
C|NUVB|20250715|10:28:39.149758|S|100|2.12|0|100
C|NUVB|20250715|10:28:39.149758|S|100|2.12|0|100
C|NUVB|20250715|10:39:09.606952|S|25|2.11|0|25
C|NUVB|20250715|10:45:56.248231|S|9|2.11|0|9
C|NUVB|20250715|10:51:29.805863|S|100|2.13|0|100
C|NUVB|20250715|10:51:29.805863|S|100|2.13|0|100
C|NUVB|20250715|10:51:29.805863|S|100|2.13|0|100
C|NUVB|20250715|10:51:29.808135|S|100|2.13|0|100
C|NUVB|20250715|10:51:29.808150|S|19|2.13|0|19
C|NUVB|20250715|10:51:29.808788|S|100|2.13|0|100
C|NUVB|20250715|10:54:14.847122|S|100|2.12|0|100
C|NUVB|20250715|10:54:28.864259|S|23|2.13|0|23
C|NUVB|20250715|11:01:55.244380|S|20|2.12|0|20
C|NUVB|20250715|11:01:55.244380|S|100|2.12|0|100
C|NUVB|20250715|11:06:36.123216|S|100|2.12|0|100
C|NUVB|20250715|11:06:36.123216|S|20|2.12|0|20
C|NUVB|20250715|11:21:12.657597|S|23|2.13|0|23
C|NUVB|20250715|11:21:16.921975|S|100|2.12|0|100
C|NUVB|20250715|11:31:42.991133|S|20|2.12|0|20
C|NUVB|20250715|11:37:06.325484|S|23|2.15|0|23
C|NUVB|20250715|11:38:06.726558|S|31|2.15|0|31
C|NUVB|20250715|11:38:06.727992|S|100|2.15|0|100
C|NUVB|20250715|11:41:54.097614|S|1|2.15|0|1
C|NUVB|20250715|11:45:36.680345|S|100|2.15|0|100
C|NUVB|20250715|11:45:36.680345|S|100|2.15|0|100
C|NUVB|20250715|11:45:36.680346|S|100|2.15|0|100
C|NUVB|20250715|11:45:36.682504|S|22|2.15|0|22
C|NUVB|20250715|11:45:57.153460|S|5|2.15|0|5
C|NUVB|20250715|11:47:07.928390|S|100|2.15|0|100
C|NUVB|20250715|11:50:43.335367|S|5|2.15|0|5
C|NUVB|20250715|11:50:48.207916|S|23|2.15|0|23
C|NUVB|20250715|11:50:58.037973|S|1|2.15|0|1
C|NUVB|20250715|11:57:54.136011|S|23|2.15|0|23
C|NUVB|20250715|12:01:35.464360|S|20|2.15|0|20
C|NUVB|20250715|12:01:36.396303|S|24|2.15|0|24
C|NUVB|20250715|12:14:14.679315|S|20|2.14|0|20
C|NUVB|20250715|12:14:14.679315|S|100|2.14|0|100
C|NUVB|20250715|12:14:14.679315|S|100|2.14|0|100
C|NUVB|20250715|12:14:14.679316|S|20|2.14|0|20
C|NUVB|20250715|12:17:11.437097|S|100|2.14|0|100
C|NUVB|20250715|12:17:11.437640|S|100|2.14|0|100
C|NUVB|20250715|12:17:32.624988|S|100|2.15|0|100
C|NUVB|20250715|12:18:23.983347|S|76|2.15|0|76
C|NUVB|20250715|12:18:23.983347|S|24|2.15|0|24
C|NUVB|20250715|12:19:11.960015|S|23|2.15|0|23
C|NUVB|20250715|12:33:23.824711|S|23|2.15|0|23
C|NUVB|20250715|12:40:29.762435|S|23|2.15|0|23
C|NUVB|20250715|12:40:47.324114|S|20|2.14|0|20
C|NUVB|20250715|12:43:40.000117|S|100|2.13|0|100
C|NUVB|20250715|12:43:40.000117|S|100|2.13|0|100
C|NUVB|20250715|12:43:40.000118|S|30|2.13|0|30
C|NUVB|20250715|12:43:58.996464|S|12|2.13|0|12
C|NUVB|20250715|12:44:55.729481|S|10|2.13|0|10
C|NUVB|20250715|12:46:10.119447|S|10|2.13|0|10
C|NUVB|20250715|12:47:26.429437|S|10|2.13|0|10
C|NUVB|20250715|12:47:53.148564|S|10|2.13|0|10
C|NUVB|20250715|12:48:05.712513|S|23|2.14|0|23
C|NUVB|20250715|12:48:45.011565|S|10|2.13|0|10
C|NUVB|20250715|12:49:33.476442|S|10|2.13|0|10
C|NUVB|20250715|12:50:00.433468|S|10|2.13|0|10
C|NUVB|20250715|12:54:16.948130|S|100|2.13|0|100
C|NUVB|20250715|12:54:16.981497|S|1085|2.13|0|1085
C|NUVB|20250715|12:54:16.981529|S|315|2.13|0|315
C|NUVB|20250715|12:55:06.043343|S|23|2.13|0|23
C|NUVB|20250715|12:58:44.749140|S|100|2.12|0|100
C|NUVB|20250715|12:58:44.749140|S|20|2.12|0|20
C|NUVB|20250715|12:59:51.503286|S|57|2.13|0|57
C|NUVB|20250715|13:01:54.925164|S|23|2.13|0|23
C|NUVB|20250715|13:10:58.056829|S|1|2.13|0|1
C|NUVB|20250715|13:13:12.816251|S|54|2.13|0|54
C|NUVB|20250715|13:15:36.523195|S|13|2.12|0|13
C|NUVB|20250715|13:15:36.523195|S|100|2.12|0|100
C|NUVB|20250715|13:15:36.523204|S|87|2.12|0|87
C|NUVB|20250715|13:15:36.722540|S|100|2.12|0|100
C|NUVB|20250715|13:15:36.723676|S|100|2.12|0|100
C|NUVB|20250715|13:15:36.724621|S|100|2.12|0|100
C|NUVB|20250715|13:16:09.577118|S|20|2.11|0|20
C|NUVB|20250715|13:23:08.585246|S|23|2.13|0|23
C|NUVB|20250715|13:23:09.313277|S|100|2.12|0|100
C|NUVB|20250715|13:23:09.313277|S|100|2.12|0|100
C|NUVB|20250715|13:26:26.051421|S|100|2.12|0|100
C|NUVB|20250715|13:36:12.020593|S|24|2.14|0|24
C|NUVB|20250715|13:38:00.027640|S|100|2.14|0|100
C|NUVB|20250715|13:38:00.027640|S|100|2.14|0|100
C|NUVB|20250715|13:38:00.027713|S|100|2.14|0|100
C|NUVB|20250715|13:38:00.027713|S|41|2.14|0|41
C|NUVB|20250715|13:38:00.027772|S|52|2.14|0|52
C|NUVB|20250715|13:52:12.289382|S|24|2.13|0|24
C|NUVB|20250715|14:01:03.333761|S|20|2.12|0|20
C|NUVB|20250715|14:12:09.761042|S|23|2.13|0|23
C|NUVB|20250715|14:12:46.132924|S|24|2.12|0|24
C|NUVB|20250715|14:12:46.132924|S|20|2.12|0|20
C|NUVB|20250715|14:12:46.132924|S|33|2.12|0|33
C|NUVB|20250715|14:12:49.113613|S|100|2.12|0|100
C|NUVB|20250715|14:12:49.113832|S|100|2.12|0|100
C|NUVB|20250715|14:18:47.722787|S|100|2.12|0|100
C|NUVB|20250715|14:19:52.762333|S|24|2.12|0|24
C|NUVB|20250715|14:26:49.849432|S|23|2.12|0|23
C|NUVB|20250715|14:27:33.575886|S|100|2.11|0|100
C|NUVB|20250715|14:27:33.575886|S|64|2.11|0|64
C|NUVB|20250715|14:27:42.396563|S|100|2.11|0|100
C|NUVB|20250715|14:27:54.232175|S|100|2.11|0|100
C|NUVB|20250715|14:27:54.262317|S|100|2.11|0|100
C|NUVB|20250715|14:32:57.512391|S|35|2.1|0|35
C|NUVB|20250715|14:34:09.882530|S|23|2.11|0|23
C|NUVB|20250715|14:35:36.531199|S|100|2.1|0|100
C|NUVB|20250715|14:36:05.101643|S|7|2.09|0|7
C|NUVB|20250715|14:36:05.101667|S|193|2.09|0|193
C|NUVB|20250715|14:36:05.101667|S|100|2.09|0|100
C|NUVB|20250715|14:36:06.630874|S|24|2.09|0|24
C|NUVB|20250715|14:43:00.107164|S|100|2.08|0|100
C|NUVB|20250715|14:43:00.107164|S|100|2.08|0|100
C|NUVB|20250715|14:43:56.110549|S|100|2.08|0|100
C|NUVB|20250715|14:44:46.766078|S|100|2.09|0|100
C|NUVB|20250715|14:44:46.963272|S|100|2.09|0|100
C|NUVB|20250715|14:45:14.866875|S|100|2.09|0|100
C|NUVB|20250715|14:48:14.341818|S|24|2.1|0|24
C|NUVB|20250715|14:54:06.784363|S|100|2.09|0|100
C|NUVB|20250715|14:54:06.785669|S|28|2.095|0|28
C|NUVB|20250715|14:57:49.992360|S|100|2.09|0|100
C|NUVB|20250715|15:23:50.221082|S|100|2.1|0|100
C|NUVB|20250715|15:23:50.221082|S|200|2.1|0|200
C|NUVB|20250715|15:25:00.468535|S|26|2.1|0|26
C|NUVB|20250715|15:25:27.912501|S|23|2.11|0|23
C|NUVB|20250715|15:26:45.061463|S|27|2.105|0|27
C|NUVB|20250715|15:30:31.694371|S|24|2.11|0|24
C|NUVB|20250715|15:41:19.656783|S|23|2.12|0|23
C|NUVB|20250715|15:43:25.089880|S|100|2.13|0|100
C|NUVB|20250715|15:43:36.192844|S|100|2.12|0|100
C|NUVB|20250715|15:43:37.006000|S|50|2.12|0|50
C|NUVB|20250715|15:43:37.006000|S|50|2.12|0|50
C|NUVB|20250715|15:43:37.011317|S|50|2.12|0|50
C|NUVB|20250715|15:43:37.011317|S|30|2.12|0|30
C|NUVB|20250715|15:43:37.011318|S|100|2.12|0|100
C|NUVB|20250715|15:43:37.011318|S|100|2.12|0|100
C|NUVB|20250715|15:43:37.011789|S|30|2.12|0|30
C|NUVB|20250715|15:45:20.096999|S|200|2.125|0|200
C|NUVB|20250715|15:45:20.097045|S|100|2.125|0|100
C|NUVB|20250715|15:45:20.097074|S|200|2.125|0|200
C|NUVB|20250715|15:45:20.097080|S|1047|2.125|0|1047
C|NUVB|20250715|15:46:04.118961|S|300|2.13|0|300
C|NUVB|20250715|15:46:04.118962|S|33|2.13|0|33
C|NUVB|20250715|15:46:04.118962|S|100|2.13|0|100
C|NUVB|20250715|15:46:04.119591|S|100|2.13|0|100
C|NUVB|20250715|15:46:04.122743|S|100|2.13|0|100
C|NUVB|20250715|15:46:04.122744|S|100|2.13|0|100
C|NUVB|20250715|15:46:33.742333|S|23|2.14|0|23
C|NUVB|20250715|15:46:36.908234|S|23|2.14|0|23
C|NUVB|20250715|15:49:20.554093|S|54|2.14|0|54
C|NUVB|20250715|15:49:20.554093|S|4|2.14|0|4
C|NUVB|20250715|15:49:20.556762|S|300|2.14|0|300
C|NUVB|20250715|15:50:19.531496|S|200|2.14|0|200
C|NUVB|20250715|15:50:19.531496|S|300|2.14|0|300
C|NUVB|20250715|15:51:03.663939|S|23|2.14|0|23
C|NUVB|20250715|15:51:31.039702|S|4|2.14|0|4
C|NUVB|20250715|15:51:54.155029|S|23|2.14|0|23
C|NUVB|20250715|15:52:25.434451|S|100|2.13|0|100
C|NUVB|20250715|15:52:25.437634|S|1|2.13|0|1
C|NUVB|20250715|15:54:37.811319|S|37|2.13|0|37
C|NUVB|20250715|15:55:33.596862|S|23|2.14|0|23
C|NUVB|20250715|15:55:48.200861|S|200|2.15|0|200
C|NUVB|20250715|15:56:23.526816|S|100|2.15|0|100
C|NUVB|20250715|15:56:59.707975|S|100|2.15|0|100
C|NUVB|20250715|15:57:49.181771|S|158|2.15|0|158
C|NUVB|20250715|15:58:18.494770|S|1|2.14|0|1
C|NUVB|20250715|15:58:18.494999|S|93|2.14|0|93
C|NUVB|20250715|15:58:18.495030|S|100|2.14|0|100
C|NUVB|20250715|15:58:18.495030|S|24|2.14|0|24
C|NUVB|20250715|15:58:18.495030|S|206|2.14|0|206
C|NUVB|20250715|15:58:18.495030|S|93|2.14|0|93
C|NUVB|20250715|15:58:18.495066|S|31|2.14|0|31
C|NUVB|20250715|15:58:18.495201|S|83|2.14|0|83
C|NUVB|20250715|15:58:18.495212|S|83|2.14|0|83
C|NUVB|20250715|15:58:18.495240|S|133|2.14|0|133
C|NUVB|20250715|15:58:18.501100|S|40|2.13|0|40
C|NUVB|20250715|15:58:18.501110|S|260|2.13|0|260
C|NUVB|20250715|15:59:04.840138|S|5|2.13|0|5
C|NUVB|20250715|15:59:05.943954|S|1|2.13|0|1
C|NUVB|20250715|15:59:10.649877|S|1|2.13|0|1
C|NUVB|20250715|15:59:11.930716|S|1|2.13|0|1
C|NUVB|20250715|15:59:13.073919|S|1|2.13|0|1
C|NUVB|20250715|15:59:14.423563|S|1|2.13|0|1
C|NUVB|20250715|15:59:15.394682|S|1|2.13|0|1
C|NUVB|20250715|15:59:16.579854|S|1|2.13|0|1
C|NUVB|20250715|15:59:17.843623|S|1|2.13|0|1
C|NUVB|20250715|15:59:18.863837|S|1|2.13|0|1
C|NUVB|20250715|15:59:20.037876|S|1|2.13|0|1
C|NUVB|20250715|15:59:21.213618|S|1|2.13|0|1
C|NUVB|20250715|15:59:22.654502|S|1|2.13|0|1
C|NUVB|20250715|15:59:23.283142|S|224|2.14|0|224
C|NUVB|20250715|15:59:23.388626|S|51|2.14|0|51
C|NUVB|20250715|15:59:23.499324|S|25|2.14|0|25
C|NUVB|20250715|15:59:24.152557|S|300|2.14|0|300
C|NUVB|20250715|15:59:24.152557|S|42|2.14|0|42
C|NUVB|20250715|15:59:40.197625|S|300|2.14|0|300
C|NUVB|20250715|15:59:40.197626|S|97|2.14|0|97
C|NUVB|20250715|15:59:40.197626|S|100|2.14|0|100
C|NUVB|20250715|15:59:40.197626|S|3|2.14|0|3
C|NUVB|20250715|15:59:47.256176|S|36|2.13|0|36
C|NUVB|20250715|15:59:48.878842|S|98|2.135|0|98
C|NUVB|20250715|15:59:49.184388|S|43|2.13|0|43
C|NUVB|20250715|15:59:49.981217|S|24|2.135|0|24
C|NUVB|20250715|15:59:50.314982|S|30|2.135|0|30
C|NUVB|20250715|15:59:50.319779|S|28|2.135|0|28
C|NUVB|20250715|15:59:51.400888|S|240|2.135|0|240
C|NUVB|20250715|15:59:52.374794|S|17|2.135|0|17
C|NUVB|20250715|15:59:52.401589|S|48|2.135|0|48
C|NUVB|20250715|15:59:55.080922|S|5|2.135|0|5
C|NUVB|20250715|15:59:55.306171|S|11|2.135|0|11
C|NUVB|20250715|15:59:55.430610|S|100|2.13|0|100
C|NUVB|20250715|15:59:55.430610|S|300|2.13|0|300
C|NUVL|20250715|09:37:19.532589|E|27|84.46|0|27
C|NUVL|20250715|09:38:03.263808|E|5|84.535|0|5
C|NUVL|20250715|09:39:11.470540|E|4|84.57|0|4
C|NUVL|20250715|09:47:21.660841|S|100|84.415|0|100
C|NUVL|20250715|10:06:59.257939|S|100|82.63|0|100
C|NUVL|20250715|10:08:07.094294|S|100|82.625|0|100
C|NUVL|20250715|10:18:15.060394|S|100|82.885|0|100
C|NUVL|20250715|10:18:24.010012|S|100|82.885|0|100
C|NUVL|20250715|11:09:10.002986|S|100|82.01|0|100
C|NUVL|20250715|11:09:54.949414|S|100|82.005|0|100
C|NUVL|20250715|11:39:26.186738|S|1|81.95|0|1
C|NUVL|20250715|12:07:46.799883|S|100|82.45|0|100
C|NUVL|20250715|12:16:19.028556|S|100|82.165|0|100
C|NUVL|20250715|12:55:24.173492|S|19|82.16|0|19
C|NUVL|20250715|12:57:41.456907|S|100|81.96|0|100
C|NUVL|20250715|15:35:30.130004|S|7|82.56|0|7
C|NUVL|20250715|15:57:24.496132|S|1|83.2|0|1
C|NUWE|20250715|10:08:57.704500|E|300|6.77|0|300
C|NUWE|20250715|10:09:34.386009|E|99|6.77|0|99
C|NVAX|20250715|09:30:45.137648|S|37|7.02|0|37
C|NVAX|20250715|09:31:16.233668|S|38|7|0|38
C|NVAX|20250715|09:31:16.233729|S|38|7|0|38
C|NVAX|20250715|09:46:16.168164|S|20|6.965|0|20
C|NVAX|20250715|09:46:23.225478|S|20|6.96|0|20
C|NVAX|20250715|10:08:11.258164|S|1|6.94|0|1
C|NVAX|20250715|10:14:58.306434|S|100|6.94|0|100
C|NVAX|20250715|10:22:09.096077|S|100|6.9|0|100
C|NVAX|20250715|10:22:10.136138|S|100|6.9|0|100
C|NVAX|20250715|10:22:16.583595|S|100|6.9|0|100
C|NVAX|20250715|10:22:46.960171|S|100|6.9|0|100
C|NVAX|20250715|10:23:18.377998|S|100|6.89|0|100
C|NVAX|20250715|10:23:45.066268|S|100|6.89|0|100
C|NVAX|20250715|10:29:51.670219|S|100|6.86|0|100
C|NVAX|20250715|10:30:01.925151|S|100|6.86|0|100
C|NVAX|20250715|10:31:46.340122|S|100|6.85|0|100
C|NVAX|20250715|10:32:45.219098|S|70|6.855|0|70
C|NVAX|20250715|10:35:12.556466|S|83|6.86|0|83
C|NVAX|20250715|10:38:19.128516|S|26|6.85|0|26
C|NVAX|20250715|10:39:12.294668|S|570|6.84|0|570
C|NVAX|20250715|10:44:40.472337|S|78|6.84|0|78
C|NVAX|20250715|10:45:37.115455|S|36|6.84|0|36
C|NVAX|20250715|10:49:31.615906|S|4|6.81|0|4
C|NVAX|20250715|10:54:43.683847|S|100|6.75|0|100
C|NVAX|20250715|10:59:15.364951|S|2|6.76|0|2
C|NVAX|20250715|11:00:11.959134|S|2|6.76|0|2
C|NVAX|20250715|11:00:11.959134|S|3|6.76|0|3
C|NVAX|20250715|11:00:11.959195|S|5|6.76|0|5
C|NVAX|20250715|11:00:11.959205|S|38|6.76|0|38
C|NVAX|20250715|11:00:11.959206|S|5|6.76|0|5
C|NVAX|20250715|11:00:11.959227|S|49|6.76|0|49
C|NVAX|20250715|11:08:01.908896|S|100|6.77|0|100
C|NVAX|20250715|11:08:01.909228|S|100|6.77|0|100
C|NVAX|20250715|11:13:14.815363|S|100|6.78|0|100
C|NVAX|20250715|11:46:30.588369|S|233|6.805|0|233
C|NVAX|20250715|11:53:30.410756|S|193|6.8|0|193
C|NVAX|20250715|11:53:30.410772|S|193|6.8|0|193
C|NVAX|20250715|11:53:31.248645|S|114|6.8|0|114
C|NVAX|20250715|12:21:09.231020|S|2|6.77|0|2
C|NVAX|20250715|12:21:48.491166|S|3|6.78|0|3
C|NVAX|20250715|12:24:02.875217|S|65|6.78|0|65
C|NVAX|20250715|12:28:55.714025|S|5|6.77|0|5
C|NVAX|20250715|12:32:35.166869|S|100|6.77|0|100
C|NVAX|20250715|12:33:45.563004|S|100|6.77|0|100
C|NVAX|20250715|12:33:48.347470|S|100|6.77|0|100
C|NVAX|20250715|12:35:59.028519|S|93|6.77|0|93
C|NVAX|20250715|12:54:16.948066|S|100|6.76|0|100
C|NVAX|20250715|13:01:32.676268|S|100|6.74|0|100
C|NVAX|20250715|13:08:47.327198|S|4|6.75|0|4
C|NVAX|20250715|13:09:40.069694|S|89|6.75|0|89
C|NVAX|20250715|13:14:38.399122|S|26|6.755|0|26
C|NVAX|20250715|13:15:25.795632|S|6|6.74|0|6
C|NVAX|20250715|13:19:01.063988|S|100|6.73|0|100
C|NVAX|20250715|13:20:06.177703|S|100|6.73|0|100
C|NVAX|20250715|13:31:41.833755|S|100|6.75|0|100
C|NVAX|20250715|13:32:11.917263|S|26|6.755|0|26
C|NVAX|20250715|13:33:11.204471|S|100|6.755|0|100
C|NVAX|20250715|13:33:22.246032|S|4|6.75|0|4
C|NVAX|20250715|13:35:38.754660|S|100|6.75|0|100
C|NVAX|20250715|13:35:43.257861|S|100|6.75|0|100
C|NVAX|20250715|13:39:21.557765|S|1|6.78|0|1
C|NVAX|20250715|13:49:32.983306|S|100|6.77|0|100
C|NVAX|20250715|13:52:56.689602|S|44|6.77|0|44
C|NVAX|20250715|13:52:56.690185|S|56|6.77|0|56
C|NVAX|20250715|14:00:36.453779|S|100|6.76|0|100
C|NVAX|20250715|14:00:42.602415|S|100|6.76|0|100
C|NVAX|20250715|14:02:29.649976|S|100|6.77|0|100
C|NVAX|20250715|14:02:29.662586|S|100|6.77|0|100
C|NVAX|20250715|14:06:30.234152|S|2|6.77|0|2
C|NVAX|20250715|14:08:45.219053|S|100|6.78|0|100
C|NVAX|20250715|14:12:45.011296|S|10|6.77|0|10
C|NVAX|20250715|14:14:53.922797|S|1|6.76|0|1
C|NVAX|20250715|14:15:32.687390|S|1|6.76|0|1
C|NVAX|20250715|14:16:00.036230|S|100|6.76|0|100
C|NVAX|20250715|14:17:42.118639|S|100|6.76|0|100
C|NVAX|20250715|14:18:45.873620|S|90|6.76|0|90
C|NVAX|20250715|14:18:47.722775|S|100|6.76|0|100
C|NVAX|20250715|14:23:10.063884|S|1|6.75|0|1
C|NVAX|20250715|14:28:43.338879|S|100|6.72|0|100
C|NVAX|20250715|14:29:30.389314|S|100|6.72|0|100
C|NVAX|20250715|14:34:53.435931|S|4|6.73|0|4
C|NVAX|20250715|14:35:53.054327|S|100|6.72|0|100
C|NVAX|20250715|14:43:02.314197|S|100|6.715|0|100
C|NVAX|20250715|14:47:20.156180|S|64|6.71|0|64
C|NVAX|20250715|14:49:43.055334|S|100|6.71|0|100
C|NVAX|20250715|14:52:20.572692|S|6|6.73|0|6
C|NVAX|20250715|14:53:09.193689|S|100|6.73|0|100
C|NVAX|20250715|14:54:46.687919|S|100|6.74|0|100
C|NVAX|20250715|14:56:00.664107|S|100|6.73|0|100
C|NVAX|20250715|14:56:03.227596|S|100|6.73|0|100
C|NVAX|20250715|15:02:58.140953|S|100|6.75|0|100
C|NVAX|20250715|15:03:13.866732|S|100|6.74|0|100
C|NVAX|20250715|15:13:59.709379|S|100|6.75|0|100
C|NVAX|20250715|15:21:13.000914|S|100|6.76|0|100
C|NVAX|20250715|15:21:52.570249|S|100|6.76|0|100
C|NVAX|20250715|15:23:49.362914|S|100|6.76|0|100
C|NVAX|20250715|15:23:49.409650|S|18|6.76|0|18
C|NVAX|20250715|15:26:44.988569|S|100|6.77|0|100
C|NVAX|20250715|15:28:35.565771|S|100|6.765|0|100
C|NVAX|20250715|15:29:09.038616|S|83|6.76|0|83
C|NVAX|20250715|15:31:23.197700|S|100|6.77|0|100
C|NVAX|20250715|15:31:23.263388|E|2|6.77|0|2
C|NVAX|20250715|15:31:55.532231|S|7|6.78|0|7
C|NVAX|20250715|15:32:34.492601|S|18|6.775|0|18
C|NVAX|20250715|15:33:21.988245|S|3|6.76|0|3
C|NVAX|20250715|15:34:15.746005|S|100|6.75|0|100
C|NVAX|20250715|15:35:26.129426|S|46|6.765|0|46
C|NVAX|20250715|15:37:59.371055|S|12|6.77|0|12
C|NVAX|20250715|15:38:14.647699|S|7|6.78|0|7
C|NVAX|20250715|15:38:14.647699|S|4|6.78|0|4
C|NVAX|20250715|15:38:14.647771|S|12|6.78|0|12
C|NVAX|20250715|15:38:14.647771|S|5|6.78|0|5
C|NVAX|20250715|15:38:40.977192|S|6|6.78|0|6
C|NVAX|20250715|15:39:21.151174|S|7|6.79|0|7
C|NVAX|20250715|15:39:36.629251|S|7|6.79|0|7
C|NVAX|20250715|15:41:20.305669|S|634|6.795|0|634
C|NVAX|20250715|15:41:20.773056|S|1050|6.795|0|1050
C|NVAX|20250715|15:41:21.547675|S|5|6.8|0|5
C|NVAX|20250715|15:41:21.547675|S|5|6.8|0|5
C|NVAX|20250715|15:41:21.547676|S|3|6.8|0|3
C|NVAX|20250715|15:41:31.647213|S|100|6.8|0|100
C|NVAX|20250715|15:41:32.754839|S|100|6.805|0|100
C|NVAX|20250715|15:42:30.747783|S|46|6.81|0|46
C|NVAX|20250715|15:44:28.489988|S|12|6.81|0|12
C|NVAX|20250715|15:45:06.285879|S|2|6.82|0|2
C|NVAX|20250715|15:45:06.285879|S|3|6.82|0|3
C|NVAX|20250715|15:45:06.285879|S|4|6.82|0|4
C|NVAX|20250715|15:45:06.285879|S|10|6.82|0|10
C|NVAX|20250715|15:45:06.285879|S|7|6.82|0|7
C|NVAX|20250715|15:45:06.285879|S|3|6.82|0|3
C|NVAX|20250715|15:45:20.973954|S|46|6.81|0|46
C|NVAX|20250715|15:45:47.467336|S|100|6.82|0|100
C|NVAX|20250715|15:45:47.467336|S|100|6.82|0|100
C|NVAX|20250715|15:45:48.435001|S|100|6.82|0|100
C|NVAX|20250715|15:46:08.590005|S|100|6.82|0|100
C|NVAX|20250715|15:46:30.044212|S|6|6.83|0|6
C|NVAX|20250715|15:46:30.044212|S|7|6.83|0|7
C|NVAX|20250715|15:46:46.039810|S|100|6.82|0|100
C|NVAX|20250715|15:47:03.996891|S|46|6.82|0|46
C|NVAX|20250715|15:47:20.242643|S|100|6.85|0|100
C|NVAX|20250715|15:47:38.043140|S|100|6.84|0|100
C|NVAX|20250715|15:47:51.610886|S|10|6.85|0|10
C|NVAX|20250715|15:47:57.566848|S|100|6.84|0|100
C|NVAX|20250715|15:48:16.134373|S|100|6.84|0|100
C|NVAX|20250715|15:48:26.304729|S|100|6.85|0|100
C|NVAX|20250715|15:48:26.304730|S|1|6.85|0|1
C|NVAX|20250715|15:48:26.304730|S|1|6.85|0|1
C|NVAX|20250715|15:48:36.541305|E|23|6.86|0|23
C|NVAX|20250715|15:48:37.233443|S|100|6.86|0|100
C|NVAX|20250715|15:48:43.024904|S|100|6.86|0|100
C|NVAX|20250715|15:49:26.539704|S|100|6.86|0|100
C|NVAX|20250715|15:49:43.363029|S|46|6.87|0|46
C|NVAX|20250715|15:49:44.531025|S|54|6.87|0|54
C|NVAX|20250715|15:49:44.531026|S|32|6.87|0|32
C|NVAX|20250715|15:49:44.531026|S|100|6.87|0|100
C|NVAX|20250715|15:49:44.531026|S|4|6.87|0|4
C|NVAX|20250715|15:50:13.884849|S|100|6.86|0|100
C|NVAX|20250715|15:50:29.154700|S|100|6.865|0|100
C|NVAX|20250715|15:51:48.131859|S|100|6.85|0|100
C|NVAX|20250715|15:51:48.698883|S|100|6.85|0|100
C|NVAX|20250715|15:51:50.105389|S|100|6.85|0|100
C|NVAX|20250715|15:51:57.381014|S|100|6.85|0|100
C|NVAX|20250715|15:52:37.684378|S|46|6.855|0|46
C|NVAX|20250715|15:52:49.471127|S|100|6.855|0|100
C|NVAX|20250715|15:52:56.006074|S|100|6.85|0|100
C|NVAX|20250715|15:53:06.432324|S|100|6.855|0|100
C|NVAX|20250715|15:53:44.341861|S|100|6.85|0|100
C|NVAX|20250715|15:53:58.463454|S|770|6.855|0|770
C|NVAX|20250715|15:54:04.659767|S|100|6.86|0|100
C|NVAX|20250715|15:54:05.028563|S|46|6.855|0|46
C|NVAX|20250715|15:55:07.102446|S|100|6.86|0|100
C|NVAX|20250715|15:55:41.633107|S|46|6.87|0|46
C|NVAX|20250715|15:56:46.334751|S|18|6.88|0|18
C|NVAX|20250715|15:57:05.186487|S|100|6.88|0|100
C|NVAX|20250715|15:57:07.617307|S|100|6.885|0|100
C|NVAX|20250715|15:58:02.028708|S|5|6.88|0|5
C|NVAX|20250715|15:58:02.997608|S|2|6.88|0|2
C|NVAX|20250715|15:58:03.061766|S|93|6.88|0|93
C|NVAX|20250715|15:58:03.715996|S|100|6.88|0|100
C|NVAX|20250715|15:58:07.823501|S|100|6.88|0|100
C|NVAX|20250715|15:58:27.062483|S|46|6.87|0|46
C|NVAX|20250715|15:59:11.026094|S|100|6.88|0|100
C|NVAX|20250715|15:59:35.015407|S|100|6.88|0|100
C|NVAX|20250715|15:59:35.079211|S|100|6.88|0|100
C|NVAX|20250715|15:59:35.411488|S|100|6.88|0|100
C|NVAX|20250715|15:59:35.843014|S|100|6.88|0|100
C|NVAX|20250715|15:59:36.879902|S|100|6.88|0|100
C|NVAX|20250715|15:59:47.536475|S|100|6.885|0|100
C|NVAX|20250715|15:59:47.536676|S|36|6.88|0|36
C|NVAX|20250715|15:59:47.536702|S|36|6.88|0|36
C|NVAX|20250715|15:59:47.536703|S|28|6.88|0|28
C|NVAX|20250715|15:59:49.210434|S|28|6.89|0|28
C|NVAX|20250715|15:59:49.724429|S|35|6.89|0|35
C|NVAX|20250715|15:59:50.001908|S|1|6.89|0|1
C|NVAX|20250715|15:59:50.175492|S|100|6.88|0|100
C|NVAX|20250715|15:59:50.769297|S|57|6.885|0|57
C|NVAX|20250715|15:59:52.652822|S|16|6.885|0|16
C|NVAX|20250715|15:59:53.646775|S|22|6.885|0|22
C|NVAX|20250715|15:59:54.161874|S|40|6.89|0|40
C|NVAX|20250715|15:59:54.600058|S|60|6.885|0|60
C|NVAX|20250715|15:59:54.769985|S|35|6.885|0|35
C|NVAX|20250715|15:59:55.211534|S|3|6.89|0|3
C|NVAX|20250715|15:59:55.496827|S|1|6.89|0|1
C|NVAX|20250715|15:59:56.058552|S|25|6.89|0|25
C|NVAX|20250715|15:59:56.244046|S|200|6.89|0|200
C|NVAX|20250715|15:59:56.443127|S|53|6.89|0|53
C|NVAX|20250715|15:59:56.986663|S|21|6.89|0|21
C|NVAX|20250715|15:59:58.880237|S|26|6.89|0|26
C|NVAX|20250715|15:59:58.880237|S|200|6.89|0|200
C|NVBT|20250715|15:18:29.134144|S|109|34.57|0|109
C|NVCR|20250715|10:15:17.689226|S|4|17.215|0|4
C|NVCR|20250715|10:46:17.098900|S|5|16.84|0|5
C|NVCR|20250715|11:32:11.949291|S|1|16.92|0|1
C|NVCR|20250715|12:00:09.142359|S|1|16.96|0|1
C|NVCR|20250715|12:04:08.460381|S|2|17.02|0|2
C|NVCR|20250715|12:29:10.485138|S|1|16.99|0|1
C|NVCR|20250715|12:39:09.258619|S|2|16.98|0|2
C|NVCR|20250715|12:56:11.048622|S|75|16.91|0|75
C|NVCR|20250715|13:31:35.004844|S|3|16.955|0|3
C|NVCR|20250715|14:38:05.819939|S|73|16.8|0|73
C|NVCR|20250715|14:38:05.820002|S|4|16.8|0|4
C|NVCR|20250715|14:38:05.820080|S|4|16.8|0|4
C|NVCR|20250715|15:38:34.397511|S|75|16.84|0|75
C|NVCR|20250715|15:38:34.397587|S|75|16.84|0|75
C|NVCR|20250715|15:40:01.505101|S|1|16.86|0|1
C|NVCR|20250715|15:42:03.020572|S|1|16.87|0|1
C|NVD|20250715|09:30:54.495040|S|200|10.77|0|200
C|NVD|20250715|09:30:56.199345|S|200|10.79|0|200
C|NVD|20250715|09:32:00.811602|S|1|10.82|0|1
C|NVD|20250715|09:32:11.461088|S|100|10.86|0|100
C|NVD|20250715|09:32:18.659054|S|1|10.8|0|1
C|NVD|20250715|09:34:04.731426|S|12|10.68|0|12
C|NVD|20250715|09:34:13.378214|S|12|10.67|0|12
C|NVD|20250715|09:34:49.581564|S|177|10.75|0|177
C|NVD|20250715|09:35:31.359934|S|350|10.67|0|350
C|NVD|20250715|09:36:05.680680|S|100|10.62|0|100
C|NVD|20250715|09:36:05.680680|S|30|10.62|0|30
C|NVD|20250715|09:36:07.693072|S|100|10.62|0|100
C|NVD|20250715|09:36:07.766824|S|100|10.62|0|100
C|NVD|20250715|09:36:07.858072|S|100|10.6|0|100
C|NVD|20250715|09:36:10.357888|S|100|10.62|0|100
C|NVD|20250715|09:36:10.759658|S|18|10.62|0|18
C|NVD|20250715|09:36:36.665863|S|100|10.55|0|100
C|NVD|20250715|09:36:48.112865|S|100|10.54|0|100
C|NVD|20250715|09:37:09.685083|S|100|10.54|0|100
C|NVD|20250715|09:38:14.161368|S|379|10.58|0|379
C|NVD|20250715|09:38:15.320263|S|40|10.58|0|40
C|NVD|20250715|09:38:15.496191|S|100|10.58|0|100
C|NVD|20250715|09:38:49.810260|S|100|10.57|0|100
C|NVD|20250715|09:39:34.874123|S|100|10.57|0|100
C|NVD|20250715|09:40:41.516853|S|179|10.7|0|179
C|NVD|20250715|09:42:03.776734|S|100|10.69|0|100
C|NVD|20250715|09:44:10.195941|S|10|10.68|0|10
C|NVD|20250715|09:44:35.617164|S|10|10.66|0|10
C|NVD|20250715|09:45:11.983880|S|100|10.67|0|100
C|NVD|20250715|09:45:17.511297|S|1|10.67|0|1
C|NVD|20250715|09:45:17.511298|S|100|10.67|0|100
C|NVD|20250715|09:45:26.993799|S|64|10.67|0|64
C|NVD|20250715|09:46:51.699725|S|100|10.67|0|100
C|NVD|20250715|09:47:29.752125|S|100|10.69|0|100
C|NVD|20250715|09:48:42.227327|S|100|10.74|0|100
C|NVD|20250715|09:48:54.917067|S|100|10.68|0|100
C|NVD|20250715|09:48:54.917067|S|600|10.68|0|600
C|NVD|20250715|09:49:20.104101|S|100|10.77|0|100
C|NVD|20250715|09:50:14.234660|S|100|10.79|0|100
C|NVD|20250715|09:52:42.463382|S|600|10.86|0|600
C|NVD|20250715|09:53:18.269620|S|1|10.87|0|1
C|NVD|20250715|09:53:22.729906|S|365|10.88|0|365
C|NVD|20250715|09:53:36.862313|S|100|10.91|0|100
C|NVD|20250715|09:54:03.645161|S|200|10.9|0|200
C|NVD|20250715|09:55:06.638180|S|100|10.87|0|100
C|NVD|20250715|09:56:37.434093|S|100|10.88|0|100
C|NVD|20250715|09:56:37.434093|S|100|10.87|0|100
C|NVD|20250715|09:57:08.947261|S|200|10.86|0|200
C|NVD|20250715|09:57:22.840931|S|100|10.84|0|100
C|NVD|20250715|09:57:23.083801|S|100|10.84|0|100
C|NVD|20250715|09:57:55.054468|S|100|10.84|0|100
C|NVD|20250715|09:58:03.576150|S|100|10.84|0|100
C|NVD|20250715|09:58:25.758725|S|100|10.84|0|100
C|NVD|20250715|09:58:36.816901|S|100|10.87|0|100
C|NVD|20250715|09:59:26.615812|S|300|10.91|0|300
C|NVD|20250715|10:03:04.802839|S|300|10.9|0|300
C|NVD|20250715|10:03:04.802839|S|100|10.9|0|100
C|NVD|20250715|10:05:06.558321|S|2|10.83|0|2
C|NVD|20250715|10:05:06.558322|S|100|10.83|0|100
C|NVD|20250715|10:05:52.002005|S|57|10.83|0|57
C|NVD|20250715|10:06:02.055428|S|100|10.8|0|100
C|NVD|20250715|10:08:06.058757|S|100|10.81|0|100
C|NVD|20250715|10:09:57.775313|S|100|10.76|0|100
C|NVD|20250715|10:10:33.347881|S|236|10.74|0|236
C|NVD|20250715|10:11:05.117746|S|100|10.69|0|100
C|NVD|20250715|10:17:25.872006|S|500|10.71|0|500
C|NVD|20250715|10:20:46.527907|S|200|10.69|0|200
C|NVD|20250715|10:26:36.483912|S|2400|10.64|0|2400
C|NVD|20250715|10:27:43.876012|S|700|10.63|0|700
C|NVD|20250715|10:28:05.797443|S|100|10.62|0|100
C|NVD|20250715|10:28:06.072069|S|300|10.62|0|300
C|NVD|20250715|10:33:01.036752|S|300|10.56|0|300
C|NVD|20250715|10:33:57.623715|S|100|10.57|0|100
C|NVD|20250715|10:34:24.098689|S|100|10.57|0|100
C|NVD|20250715|10:34:31.422249|S|100|10.58|0|100
C|NVD|20250715|10:36:20.260696|S|100|10.52|0|100
C|NVD|20250715|10:36:39.193148|S|100|10.53|0|100
C|NVD|20250715|10:37:09.041500|S|25|10.5|0|25
C|NVD|20250715|10:45:21.057756|E|100|10.55|0|100
C|NVD|20250715|10:54:33.727545|E|100|10.67|0|100
C|NVD|20250715|10:54:33.727545|E|2900|10.67|0|2900
C|NVD|20250715|10:58:54.606981|E|100|10.69|0|100
C|NVD|20250715|11:08:19.843588|E|300|10.69|0|300
C|NVD|20250715|11:11:04.490931|E|50|10.67|0|50
C|NVD|20250715|11:14:34.929293|E|735|10.65|0|735
C|NVD|20250715|11:14:34.929293|E|100|10.65|0|100
C|NVD|20250715|11:56:05.050297|S|100|10.675|0|100
C|NVD|20250715|12:37:06.802179|E|400|10.66|0|400
C|NVD|20250715|12:37:40.824044|E|13|10.67|0|13
C|NVD|20250715|12:37:40.824044|E|87|10.67|0|87
C|NVD|20250715|12:58:18.025946|E|1|10.75|0|1
C|NVD|20250715|12:58:18.025946|E|100|10.75|0|100
C|NVD|20250715|13:14:21.502968|E|5|10.77|0|5
C|NVD|20250715|13:59:07.850716|E|10|10.7|0|10
C|NVD|20250715|15:21:33.169152|E|100|10.84|0|100
C|NVD|20250715|15:34:20.375605|E|100|10.81|0|100
C|NVD|20250715|15:41:01.540653|E|100|10.76|0|100
C|NVD|20250715|15:46:00.553851|E|100|10.75|0|100
C|NVD|20250715|15:47:35.465206|E|100|10.74|0|100
C|NVD|20250715|15:50:01.673382|E|1000|10.72|0|1000
C|NVD|20250715|15:52:14.117868|E|73|10.75|0|73
C|NVD|20250715|15:52:21.151711|E|1900|10.75|0|1900
C|NVD|20250715|15:54:14.401662|E|100|10.73|0|100
C|NVD|20250715|15:54:20.592193|E|100|10.72|0|100
C|NVD|20250715|15:54:31.849756|E|200|10.73|0|200
C|NVD|20250715|15:54:44.317057|E|100|10.73|0|100
C|NVD|20250715|15:54:50.316725|E|100|10.72|0|100
C|NVD|20250715|15:54:56.579893|E|100|10.72|0|100
C|NVD|20250715|15:55:00.423733|E|100|10.71|0|100
C|NVD|20250715|15:55:05.994668|E|100|10.71|0|100
C|NVD|20250715|15:55:16.955124|E|100|10.71|0|100
C|NVD|20250715|15:55:26.513622|E|100|10.71|0|100
C|NVD|20250715|15:57:42.811546|E|100|10.73|0|100
C|NVD|20250715|15:58:03.491384|E|100|10.73|0|100
C|NVD|20250715|15:59:35.017687|E|700|10.74|0|700
C|NVD|20250715|15:59:45.006882|E|400|10.74|0|400
C|NVD|20250715|15:59:47.496180|E|700|10.74|0|700
C|NVD|20250715|15:59:49.779350|E|500|10.74|0|500
C|NVD|20250715|15:59:49.784159|E|300|10.74|0|300
C|NVDA|20250715|09:30:03.953346|S|1|171.085|0|1
C|NVDA|20250715|09:30:03.977893|S|33|171.085|0|33
C|NVDA|20250715|09:30:03.978054|S|2|171.085|0|2
C|NVDA|20250715|09:30:03.978141|S|2|171.085|0|2
C|NVDA|20250715|09:30:03.998679|S|1|171.085|0|1
C|NVDA|20250715|09:30:04.268751|S|7|171.055|0|7
C|NVDA|20250715|09:30:04.268752|S|2|171.055|0|2
C|NVDA|20250715|09:30:04.305358|S|2|171.04|0|2
C|NVDA|20250715|09:30:04.316052|S|12|171.025|0|12
C|NVDA|20250715|09:30:04.332179|S|1|171.03|0|1
C|NVDA|20250715|09:30:04.948352|S|1|171.02|0|1
C|NVDA|20250715|09:30:05.022330|S|76|171.045|0|76
C|NVDA|20250715|09:30:05.560324|S|1|171.03|0|1
C|NVDA|20250715|09:30:06.264213|S|1|170.99|0|1
C|NVDA|20250715|09:30:09.485544|S|100|171.22|0|100
C|NVDA|20250715|09:30:09.802750|S|200|171.185|0|200
C|NVDA|20250715|09:30:10.228417|S|100|171.14|0|100
C|NVDA|20250715|09:30:10.410863|S|100|171.19|0|100
C|NVDA|20250715|09:30:11.123589|S|100|171.18|0|100
C|NVDA|20250715|09:30:15.042529|S|100|171.015|0|100
C|NVDA|20250715|09:30:29.320060|S|87|171.3|0|87
C|NVDA|20250715|09:30:53.375333|S|139|170.42|0|139
C|NVDA|20250715|09:30:53.470814|S|100|170.41|0|100
C|NVDA|20250715|09:30:59.897296|S|100|170.35|0|100
C|NVDA|20250715|09:31:00.299029|S|100|170.345|0|100
C|NVDA|20250715|09:31:12.128448|S|31|170.005|0|31
C|NVDA|20250715|09:31:12.145105|S|62|169.985|0|62
C|NVDA|20250715|09:31:14.236883|S|100|170.135|0|100
C|NVDA|20250715|09:31:15.733607|S|60|169.93|0|60
C|NVDA|20250715|09:31:19.139074|S|57|170.13|0|57
C|NVDA|20250715|09:31:25.295751|S|100|169.99|0|100
C|NVDA|20250715|09:31:25.295899|S|29|169.99|0|29
C|NVDA|20250715|09:31:25.301793|S|1|169.96|0|1
C|NVDA|20250715|09:31:25.587998|S|52|169.98|0|52
C|NVDA|20250715|09:31:29.174426|S|100|169.995|0|100
C|NVDA|20250715|09:31:34.560616|S|1000|169.85|0|1000
C|NVDA|20250715|09:31:34.611175|S|125|169.82|0|125
C|NVDA|20250715|09:31:34.611253|S|125|169.82|0|125
C|NVDA|20250715|09:31:34.686530|S|125|169.73|0|125
C|NVDA|20250715|09:31:34.694517|S|5|169.75|0|5
C|NVDA|20250715|09:31:34.825878|S|100|169.87|0|100
C|NVDA|20250715|09:31:35.568123|S|100|169.75|0|100
C|NVDA|20250715|09:31:37.529369|S|100|169.75|0|100
C|NVDA|20250715|09:31:37.529369|S|100|169.75|0|100
C|NVDA|20250715|09:31:38.219496|S|100|169.71|0|100
C|NVDA|20250715|09:31:40.644991|S|100|169.72|0|100
C|NVDA|20250715|09:31:40.777842|S|100|169.79|0|100
C|NVDA|20250715|09:31:43.081966|S|100|169.785|0|100
C|NVDA|20250715|09:31:44.192061|S|100|169.815|0|100
C|NVDA|20250715|09:31:50.696620|S|100|169.66|0|100
C|NVDA|20250715|09:31:56.304106|S|250|169.8|0|250
C|NVDA|20250715|09:31:56.992318|S|266|169.87|0|266
C|NVDA|20250715|09:31:58.932295|S|100|169.89|0|100
C|NVDA|20250715|09:32:02.490788|S|100|170.14|0|100
C|NVDA|20250715|09:32:06.923850|S|100|170.18|0|100
C|NVDA|20250715|09:32:17.120957|S|100|170.04|0|100
C|NVDA|20250715|09:32:21.230559|S|100|170.18|0|100
C|NVDA|20250715|09:32:22.187216|S|100|170.2|0|100
C|NVDA|20250715|09:32:22.386735|S|100|170.17|0|100
C|NVDA|20250715|09:32:24.414541|S|100|170.26|0|100
C|NVDA|20250715|09:32:25.595586|S|1|170.2|0|1
C|NVDA|20250715|09:32:31.773863|S|100|170.265|0|100
C|NVDA|20250715|09:32:32.351720|S|100|170.31|0|100
C|NVDA|20250715|09:32:32.481810|S|100|170.3|0|100
C|NVDA|20250715|09:32:34.278722|S|60|170.135|0|60
C|NVDA|20250715|09:32:34.681277|S|100|170.17|0|100
C|NVDA|20250715|09:32:35.704654|S|100|170.16|0|100
C|NVDA|20250715|09:32:37.737390|S|100|170.075|0|100
C|NVDA|20250715|09:32:37.737404|S|125|170.075|0|125
C|NVDA|20250715|09:32:53.363804|S|19|170.55|0|19
C|NVDA|20250715|09:32:53.364128|S|81|170.55|0|81
C|NVDA|20250715|09:32:56.001079|S|100|170.74|0|100
C|NVDA|20250715|09:32:57.299704|S|375|170.88|0|375
C|NVDA|20250715|09:32:57.299731|S|125|170.88|0|125
C|NVDA|20250715|09:32:57.299786|S|25|170.88|0|25
C|NVDA|20250715|09:32:57.300399|S|475|170.88|0|475
C|NVDA|20250715|09:33:03.307390|S|100|171.07|0|100
C|NVDA|20250715|09:33:25.887466|S|100|171.26|0|100
C|NVDA|20250715|09:33:28.550330|S|100|171.16|0|100
C|NVDA|20250715|09:33:38.523493|S|7|171.125|0|7
C|NVDA|20250715|09:33:38.679819|S|100|171.15|0|100
C|NVDA|20250715|09:33:46.478747|S|100|171.13|0|100
C|NVDA|20250715|09:34:03.790944|S|586|171.08|0|586
C|NVDA|20250715|09:34:26.793186|S|7|171.37|0|7
C|NVDA|20250715|09:34:28.526914|S|100|171.37|0|100
C|NVDA|20250715|09:34:28.532138|S|100|171.37|0|100
C|NVDA|20250715|09:34:29.019568|S|100|171.38|0|100
C|NVDA|20250715|09:34:40.231058|S|100|170.92|0|100
C|NVDA|20250715|09:34:56.397316|S|100|170.6|0|100
C|NVDA|20250715|09:35:15.519866|S|1|170.79|0|1
C|NVDA|20250715|09:35:26.904798|S|100|171.07|0|100
C|NVDA|20250715|09:35:29.111618|S|100|171.12|0|100
C|NVDA|20250715|09:35:31.767963|S|250|171.23|0|250
C|NVDA|20250715|09:35:34.907524|S|42|171.28|0|42
C|NVDA|20250715|09:35:34.968348|S|25|171.31|0|25
C|NVDA|20250715|09:35:39.887552|S|117|171.21|0|117
C|NVDA|20250715|09:35:39.887567|S|469|171.21|0|469
C|NVDA|20250715|09:36:07.606735|S|100|171.63|0|100
C|NVDA|20250715|09:36:10.684820|S|100|171.62|0|100
C|NVDA|20250715|09:36:20.663272|S|14|171.64|0|14
C|NVDA|20250715|09:36:22.272762|S|100|171.65|0|100
C|NVDA|20250715|09:36:29.034430|S|68|171.8|0|68
C|NVDA|20250715|09:36:29.073503|S|69|171.775|0|69
C|NVDA|20250715|09:36:37.433005|S|189|172.11|0|189
C|NVDA|20250715|09:36:37.567808|S|25|172.12|0|25
C|NVDA|20250715|09:36:37.567816|S|145|172.12|0|145
C|NVDA|20250715|09:36:48.817428|S|100|172.125|0|100
C|NVDA|20250715|09:37:36.232909|S|100|171.995|0|100
C|NVDA|20250715|09:37:59.306806|S|100|171.95|0|100
C|NVDA|20250715|09:38:04.347995|S|100|171.86|0|100
C|NVDA|20250715|09:38:26.464929|S|493|171.92|0|493
C|NVDA|20250715|09:38:49.884392|S|100|171.92|0|100
C|NVDA|20250715|09:39:06.619823|S|187|172.085|0|187
C|NVDA|20250715|09:39:11.307944|S|100|172.05|0|100
C|NVDA|20250715|09:39:45.782760|S|100|171.46|0|100
C|NVDA|20250715|09:39:47.670300|S|20|171.38|0|20
C|NVDA|20250715|09:39:47.954275|S|11|171.36|0|11
C|NVDA|20250715|09:40:16.603513|S|100|171.45|0|100
C|NVDA|20250715|09:40:21.266518|S|1|171.37|0|1
C|NVDA|20250715|09:40:24.186853|S|197|171.09|0|197
C|NVDA|20250715|09:40:29.446289|S|100|171.09|0|100
C|NVDA|20250715|09:40:41.535166|S|125|170.96|0|125
C|NVDA|20250715|09:40:41.535235|S|125|170.96|0|125
C|NVDA|20250715|09:40:45.131395|S|40|170.89|0|40
C|NVDA|20250715|09:40:48.655197|S|100|170.82|0|100
C|NVDA|20250715|09:40:59.475985|S|100|171.08|0|100
C|NVDA|20250715|09:41:08.405360|S|100|171.02|0|100
C|NVDA|20250715|09:41:10.776634|S|100|171.01|0|100
C|NVDA|20250715|09:41:12.599828|S|10|171.17|0|10
C|NVDA|20250715|09:41:20.387068|S|100|171.22|0|100
C|NVDA|20250715|09:41:21.357838|S|100|171.25|0|100
C|NVDA|20250715|09:41:33.772503|S|100|171.29|0|100
C|NVDA|20250715|09:41:33.833980|S|21|171.27|0|21
C|NVDA|20250715|09:41:35.688281|S|100|171.01|0|100
C|NVDA|20250715|09:41:47.012829|S|125|170.94|0|125
C|NVDA|20250715|09:42:25.302168|S|100|171.265|0|100
C|NVDA|20250715|09:42:47.001176|S|100|171.36|0|100
C|NVDA|20250715|09:42:49.278329|S|100|171.38|0|100
C|NVDA|20250715|09:42:58.526326|S|250|171.13|0|250
C|NVDA|20250715|09:42:58.572794|S|250|171.125|0|250
C|NVDA|20250715|09:43:21.297479|S|100|171.185|0|100
C|NVDA|20250715|09:44:23.016379|S|100|171.14|0|100
C|NVDA|20250715|09:44:23.150466|S|20|171.17|0|20
C|NVDA|20250715|09:44:36.012500|S|100|171.25|0|100
C|NVDA|20250715|09:45:03.869004|S|100|171.265|0|100
C|NVDA|20250715|09:45:06.695761|S|100|171.255|0|100
C|NVDA|20250715|09:45:15.889618|S|20|171.1|0|20
C|NVDA|20250715|09:45:28.946309|S|2|171.35|0|2
C|NVDA|20250715|09:46:12.720535|S|28|171.5|0|28
C|NVDA|20250715|09:46:14.995448|S|1|171.51|0|1
C|NVDA|20250715|09:46:27.386676|S|24|171.535|0|24
C|NVDA|20250715|09:46:34.844815|S|100|171.575|0|100
C|NVDA|20250715|09:47:05.014366|S|1|171.16|0|1
C|NVDA|20250715|09:47:05.014401|S|1|171.16|0|1
C|NVDA|20250715|09:47:05.014429|S|1|171.16|0|1
C|NVDA|20250715|09:47:05.014464|S|1|171.16|0|1
C|NVDA|20250715|09:47:59.234171|S|100|170.76|0|100
C|NVDA|20250715|09:48:22.184383|S|100|170.855|0|100
C|NVDA|20250715|09:49:37.944369|S|100|170.53|0|100
C|NVDA|20250715|09:49:39.322073|S|100|170.355|0|100
C|NVDA|20250715|09:49:52.010259|S|100|170.235|0|100
C|NVDA|20250715|09:50:00.186012|S|100|170.19|0|100
C|NVDA|20250715|09:50:03.372413|S|100|170.225|0|100
C|NVDA|20250715|09:50:17.429655|S|1000|170.25|0|1000
C|NVDA|20250715|09:50:17.477483|S|100|170.18|0|100
C|NVDA|20250715|09:50:17.477483|S|900|170.18|0|900
C|NVDA|20250715|09:50:17.491998|S|1000|170.13|0|1000
C|NVDA|20250715|09:50:17.508829|S|200|170.1|0|200
C|NVDA|20250715|09:50:39.781296|S|100|170.1|0|100
C|NVDA|20250715|09:50:39.781327|S|100|170.1|0|100
C|NVDA|20250715|09:50:39.781337|S|100|170.1|0|100
C|NVDA|20250715|09:50:49.870103|S|6|170.18|0|6
C|NVDA|20250715|09:51:04.545448|S|1|170.01|0|1
C|NVDA|20250715|09:51:05.582508|S|100|169.99|0|100
C|NVDA|20250715|09:51:28.192862|S|100|169.95|0|100
C|NVDA|20250715|09:51:35.013334|S|77|170.015|0|77
C|NVDA|20250715|09:52:00.726269|S|99|169.97|0|99
C|NVDA|20250715|09:52:01.002357|S|1|169.95|0|1
C|NVDA|20250715|09:52:37.264330|S|6|169.92|0|6
C|NVDA|20250715|09:52:37.265801|S|10|169.92|0|10
C|NVDA|20250715|09:52:54.923193|S|75|169.96|0|75
C|NVDA|20250715|09:53:00.600174|S|100|169.795|0|100
C|NVDA|20250715|09:53:00.603260|S|100|169.795|0|100
C|NVDA|20250715|09:53:00.642102|S|12|169.815|0|12
C|NVDA|20250715|09:53:57.826569|S|100|169.43|0|100
C|NVDA|20250715|09:54:16.316834|S|100|169.29|0|100
C|NVDA|20250715|09:54:30.904728|S|5|169.265|0|5
C|NVDA|20250715|09:54:52.353559|S|100|169.435|0|100
C|NVDA|20250715|09:55:30.126100|S|108|169.66|0|108
C|NVDA|20250715|09:55:44.717844|S|1|169.75|0|1
C|NVDA|20250715|09:56:04.041594|S|15|169.73|0|15
C|NVDA|20250715|09:56:36.299339|S|100|169.685|0|100
C|NVDA|20250715|09:56:37.369661|S|125|169.71|0|125
C|NVDA|20250715|09:56:59.997156|S|100|169.9|0|100
C|NVDA|20250715|09:57:07.220203|S|21|169.9|0|21
C|NVDA|20250715|09:57:22.867839|S|125|169.965|0|125
C|NVDA|20250715|09:57:29.857415|S|19|170|0|19
C|NVDA|20250715|09:57:55.079760|S|159|169.945|0|159
C|NVDA|20250715|09:58:07.235571|S|100|169.93|0|100
C|NVDA|20250715|09:58:14.571375|S|100|169.955|0|100
C|NVDA|20250715|09:59:20.728476|S|100|169.75|0|100
C|NVDA|20250715|10:00:01.019257|S|100|169.65|0|100
C|NVDA|20250715|10:00:01.126250|S|1|169.66|0|1
C|NVDA|20250715|10:00:05.488335|S|100|169.64|0|100
C|NVDA|20250715|10:00:09.698199|S|100|169.84|0|100
C|NVDA|20250715|10:00:09.700082|S|20|169.85|0|20
C|NVDA|20250715|10:00:10.199277|S|100|169.77|0|100
C|NVDA|20250715|10:01:06.178511|S|10|169.65|0|10
C|NVDA|20250715|10:01:20.154062|S|14|169.5|0|14
C|NVDA|20250715|10:01:24.961269|S|125|169.565|0|125
C|NVDA|20250715|10:01:35.426722|S|100|169.595|0|100
C|NVDA|20250715|10:01:51.531445|S|25|169.67|0|25
C|NVDA|20250715|10:01:51.531532|S|5|169.67|0|5
C|NVDA|20250715|10:01:51.531940|S|70|169.67|0|70
C|NVDA|20250715|10:01:51.531941|S|30|169.68|0|30
C|NVDA|20250715|10:01:51.533509|S|15|169.67|0|15
C|NVDA|20250715|10:01:51.533521|S|15|169.67|0|15
C|NVDA|20250715|10:01:51.533521|S|85|169.67|0|85
C|NVDA|20250715|10:01:51.534515|S|100|169.665|0|100
C|NVDA|20250715|10:01:51.534659|S|100|169.665|0|100
C|NVDA|20250715|10:01:51.535460|S|35|169.665|0|35
C|NVDA|20250715|10:01:51.535686|S|65|169.665|0|65
C|NVDA|20250715|10:01:51.535686|S|35|169.67|0|35
C|NVDA|20250715|10:01:51.536413|S|65|169.67|0|65
C|NVDA|20250715|10:01:51.537136|S|100|169.67|0|100
C|NVDA|20250715|10:01:51.537945|S|100|169.67|0|100
C|NVDA|20250715|10:01:51.543113|S|50|169.7|0|50
C|NVDA|20250715|10:01:51.567260|S|100|169.7|0|100
C|NVDA|20250715|10:02:23.053211|S|100|169.505|0|100
C|NVDA|20250715|10:05:00.769398|S|100|169.95|0|100
C|NVDA|20250715|10:05:06.562001|S|100|169.975|0|100
C|NVDA|20250715|10:05:09.473591|S|15|169.92|0|15
C|NVDA|20250715|10:05:09.474592|S|14|169.915|0|14
C|NVDA|20250715|10:05:47.749127|S|100|170.06|0|100
C|NVDA|20250715|10:05:47.752627|S|18|170.02|0|18
C|NVDA|20250715|10:05:47.753050|S|1|170.02|0|1
C|NVDA|20250715|10:05:47.758985|S|18|170.02|0|18
C|NVDA|20250715|10:06:06.160738|S|100|170.055|0|100
C|NVDA|20250715|10:06:21.635620|S|100|169.98|0|100
C|NVDA|20250715|10:07:07.646176|S|100|169.975|0|100
C|NVDA|20250715|10:07:08.499508|S|588|169.96|0|588
C|NVDA|20250715|10:07:18.928474|S|17|169.98|0|17
C|NVDA|20250715|10:07:40.841488|S|12|170.06|0|12
C|NVDA|20250715|10:07:40.842275|S|100|170.06|0|100
C|NVDA|20250715|10:07:56.036556|S|100|170.16|0|100
C|NVDA|20250715|10:07:58.949019|S|100|170.16|0|100
C|NVDA|20250715|10:07:58.949087|S|100|170.16|0|100
C|NVDA|20250715|10:07:58.949373|S|100|170.17|0|100
C|NVDA|20250715|10:07:58.997689|S|100|170.16|0|100
C|NVDA|20250715|10:08:06.058555|S|100|170.12|0|100
C|NVDA|20250715|10:08:06.058555|S|100|170.13|0|100
C|NVDA|20250715|10:08:06.083645|S|100|170.14|0|100
C|NVDA|20250715|10:08:16.403364|S|100|170.18|0|100
C|NVDA|20250715|10:08:16.405790|S|100|170.18|0|100
C|NVDA|20250715|10:08:16.407464|S|100|170.18|0|100
C|NVDA|20250715|10:08:16.409609|S|100|170.18|0|100
C|NVDA|20250715|10:08:16.605439|S|100|170.19|0|100
C|NVDA|20250715|10:08:17.304195|S|100|170.15|0|100
C|NVDA|20250715|10:08:19.321804|S|100|170.19|0|100
C|NVDA|20250715|10:08:23.201667|S|97|170.16|0|97
C|NVDA|20250715|10:08:29.732129|S|1|170.25|0|1
C|NVDA|20250715|10:08:31.845601|S|100|170.29|0|100
C|NVDA|20250715|10:08:32.115682|S|100|170.305|0|100
C|NVDA|20250715|10:08:34.719731|S|100|170.35|0|100
C|NVDA|20250715|10:08:35.008738|S|25|170.35|0|25
C|NVDA|20250715|10:08:39.638217|S|100|170.37|0|100
C|NVDA|20250715|10:08:39.857294|S|5|170.4|0|5
C|NVDA|20250715|10:08:40.632948|S|80|170.34|0|80
C|NVDA|20250715|10:08:40.634519|S|100|170.33|0|100
C|NVDA|20250715|10:08:40.634519|S|100|170.33|0|100
C|NVDA|20250715|10:08:40.635522|S|100|170.33|0|100
C|NVDA|20250715|10:08:41.288949|S|50|170.41|0|50
C|NVDA|20250715|10:08:47.007024|S|100|170.48|0|100
C|NVDA|20250715|10:08:52.504650|S|100|170.5|0|100
C|NVDA|20250715|10:08:53.152113|S|100|170.49|0|100
C|NVDA|20250715|10:09:00.739194|S|100|170.485|0|100
C|NVDA|20250715|10:09:00.979085|S|81|170.455|0|81
C|NVDA|20250715|10:09:01.130182|S|100|170.46|0|100
C|NVDA|20250715|10:09:07.191047|S|78|170.48|0|78
C|NVDA|20250715|10:09:08.789889|S|100|170.44|0|100
C|NVDA|20250715|10:09:13.393642|S|50|170.5|0|50
C|NVDA|20250715|10:09:16.064225|S|100|170.52|0|100
C|NVDA|20250715|10:09:21.526399|S|100|170.51|0|100
C|NVDA|20250715|10:09:30.568602|S|100|170.415|0|100
C|NVDA|20250715|10:09:33.107956|S|100|170.42|0|100
C|NVDA|20250715|10:09:33.260722|S|100|170.39|0|100
C|NVDA|20250715|10:09:33.291440|S|100|170.405|0|100
C|NVDA|20250715|10:09:46.381025|S|1|170.46|0|1
C|NVDA|20250715|10:09:46.381580|S|21|170.45|0|21
C|NVDA|20250715|10:09:46.382571|S|3|170.44|0|3
C|NVDA|20250715|10:09:46.421933|S|100|170.45|0|100
C|NVDA|20250715|10:09:46.425116|S|100|170.45|0|100
C|NVDA|20250715|10:09:46.426118|S|100|170.45|0|100
C|NVDA|20250715|10:09:46.426656|S|100|170.45|0|100
C|NVDA|20250715|10:09:46.427289|S|100|170.45|0|100
C|NVDA|20250715|10:09:56.655445|S|100|170.5|0|100
C|NVDA|20250715|10:10:01.779523|S|100|170.48|0|100
C|NVDA|20250715|10:10:03.382717|S|87|170.5|0|87
C|NVDA|20250715|10:10:06.840694|S|125|170.54|0|125
C|NVDA|20250715|10:10:24.202785|S|10|170.67|0|10
C|NVDA|20250715|10:10:26.816236|S|31|170.66|0|31
C|NVDA|20250715|10:10:47.675177|S|100|170.83|0|100
C|NVDA|20250715|10:10:57.019566|S|100|170.895|0|100
C|NVDA|20250715|10:10:57.335427|S|100|170.91|0|100
C|NVDA|20250715|10:10:58.686516|S|100|170.93|0|100
C|NVDA|20250715|10:10:59.660875|S|100|170.93|0|100
C|NVDA|20250715|10:11:00.609349|S|100|170.97|0|100
C|NVDA|20250715|10:11:05.182031|S|100|171|0|100
C|NVDA|20250715|10:11:05.669684|S|100|171.01|0|100
C|NVDA|20250715|10:11:06.783765|S|11|171.03|0|11
C|NVDA|20250715|10:11:09.620593|S|16|171|0|16
C|NVDA|20250715|10:11:09.622543|S|5|171|0|5
C|NVDA|20250715|10:11:09.626053|S|79|171|0|79
C|NVDA|20250715|10:11:11.250925|S|1|170.99|0|1
C|NVDA|20250715|10:11:25.037589|S|100|171.08|0|100
C|NVDA|20250715|10:11:25.038050|S|25|171.08|0|25
C|NVDA|20250715|10:11:25.153465|S|100|171.08|0|100
C|NVDA|20250715|10:11:25.154506|S|100|171.09|0|100
C|NVDA|20250715|10:11:35.135021|S|100|171.13|0|100
C|NVDA|20250715|10:11:40.613306|S|100|171.11|0|100
C|NVDA|20250715|10:11:41.787324|S|100|171.07|0|100
C|NVDA|20250715|10:11:51.218429|S|100|171.08|0|100
C|NVDA|20250715|10:11:59.736601|S|100|171.08|0|100
C|NVDA|20250715|10:12:05.042899|S|77|171.13|0|77
C|NVDA|20250715|10:12:05.687848|S|1|171.14|0|1
C|NVDA|20250715|10:12:07.055712|S|100|171.12|0|100
C|NVDA|20250715|10:12:10.940264|S|100|171.07|0|100
C|NVDA|20250715|10:12:11.047052|S|16|171.07|0|16
C|NVDA|20250715|10:12:19.203898|S|100|171.11|0|100
C|NVDA|20250715|10:12:20.642122|S|100|171.12|0|100
C|NVDA|20250715|10:12:22.397602|S|100|171.17|0|100
C|NVDA|20250715|10:12:27.295104|S|100|171.1|0|100
C|NVDA|20250715|10:12:28.703030|S|100|171.12|0|100
C|NVDA|20250715|10:12:39.672231|S|15|171.13|0|15
C|NVDA|20250715|10:12:49.901638|S|100|171.16|0|100
C|NVDA|20250715|10:12:52.338654|S|100|171.13|0|100
C|NVDA|20250715|10:13:02.854173|E|7|171.19|0|7
C|NVDA|20250715|10:13:02.854792|E|1|171.19|0|1
C|NVDA|20250715|10:13:10.751765|S|28|171.01|0|28
C|NVDA|20250715|10:13:10.751773|S|4|171.01|0|4
C|NVDA|20250715|10:13:10.859143|S|48|170.96|0|48
C|NVDA|20250715|10:13:10.859426|S|16|170.96|0|16
C|NVDA|20250715|10:13:11.666581|S|22|170.97|0|22
C|NVDA|20250715|10:13:12.313225|S|100|170.97|0|100
C|NVDA|20250715|10:13:12.525472|E|35|170.97|0|35
C|NVDA|20250715|10:13:12.525836|E|65|170.97|0|65
C|NVDA|20250715|10:13:14.455493|S|100|170.88|0|100
C|NVDA|20250715|10:13:14.508692|S|100|170.89|0|100
C|NVDA|20250715|10:13:16.633027|S|100|170.9|0|100
C|NVDA|20250715|10:13:19.381733|S|50|170.89|0|50
C|NVDA|20250715|10:13:19.830453|S|100|170.85|0|100
C|NVDA|20250715|10:13:19.830642|S|24|170.85|0|24
C|NVDA|20250715|10:13:19.830822|S|22|170.85|0|22
C|NVDA|20250715|10:13:19.914103|S|100|170.84|0|100
C|NVDA|20250715|10:13:22.532189|S|100|170.82|0|100
C|NVDA|20250715|10:13:24.248012|E|35|170.79|0|35
C|NVDA|20250715|10:13:24.250336|E|2|170.78|0|2
C|NVDA|20250715|10:13:29.848927|S|100|170.84|0|100
C|NVDA|20250715|10:13:30.001547|S|8|170.82|0|8
C|NVDA|20250715|10:13:31.149424|S|100|170.77|0|100
C|NVDA|20250715|10:13:32.321172|S|2|170.79|0|2
C|NVDA|20250715|10:13:32.321184|S|98|170.79|0|98
C|NVDA|20250715|10:13:49.125712|S|100|170.79|0|100
C|NVDA|20250715|10:13:49.382449|S|100|170.785|0|100
C|NVDA|20250715|10:14:00.278986|S|100|170.73|0|100
C|NVDA|20250715|10:14:01.728211|S|100|170.73|0|100
C|NVDA|20250715|10:14:09.014787|S|100|170.71|0|100
C|NVDA|20250715|10:14:18.673174|S|100|170.85|0|100
C|NVDA|20250715|10:14:23.095657|S|100|170.9|0|100
C|NVDA|20250715|10:14:31.131335|S|100|170.88|0|100
C|NVDA|20250715|10:14:33.379556|S|100|170.88|0|100
C|NVDA|20250715|10:14:40.161887|S|100|170.92|0|100
C|NVDA|20250715|10:15:22.125537|S|100|170.88|0|100
C|NVDA|20250715|10:15:22.125537|S|100|170.86|0|100
C|NVDA|20250715|10:15:27.408418|S|5|170.86|0|5
C|NVDA|20250715|10:15:41.857078|S|1|170.85|0|1
C|NVDA|20250715|10:15:41.994756|S|99|170.85|0|99
C|NVDA|20250715|10:15:53.088634|S|100|170.88|0|100
C|NVDA|20250715|10:16:25.177315|S|35|170.89|0|35
C|NVDA|20250715|10:16:42.259940|S|100|170.88|0|100
C|NVDA|20250715|10:16:52.694520|S|83|170.91|0|83
C|NVDA|20250715|10:16:59.214219|S|100|170.88|0|100
C|NVDA|20250715|10:16:59.943775|S|100|170.9|0|100
C|NVDA|20250715|10:17:00.440818|S|100|170.9|0|100
C|NVDA|20250715|10:17:01.090379|S|3|170.88|0|3
C|NVDA|20250715|10:17:01.697234|S|100|170.96|0|100
C|NVDA|20250715|10:17:08.937857|S|100|170.97|0|100
C|NVDA|20250715|10:17:10.517666|S|100|170.96|0|100
C|NVDA|20250715|10:17:13.382763|S|100|170.92|0|100
C|NVDA|20250715|10:17:13.445609|S|100|170.9|0|100
C|NVDA|20250715|10:17:15.506367|S|100|170.88|0|100
C|NVDA|20250715|10:17:22.894333|S|100|170.86|0|100
C|NVDA|20250715|10:17:32.675078|S|100|170.78|0|100
C|NVDA|20250715|10:18:00.134351|S|5|170.73|0|5
C|NVDA|20250715|10:18:11.644344|S|70|170.75|0|70
C|NVDA|20250715|10:18:43.198713|S|100|170.89|0|100
C|NVDA|20250715|10:18:43.508986|S|100|170.89|0|100
C|NVDA|20250715|10:18:46.173318|S|100|170.89|0|100
C|NVDA|20250715|10:19:05.507233|S|33|170.82|0|33
C|NVDA|20250715|10:19:05.567240|S|66|170.83|0|66
C|NVDA|20250715|10:19:09.504193|S|100|170.8|0|100
C|NVDA|20250715|10:19:12.710027|S|21|170.76|0|21
C|NVDA|20250715|10:19:37.341213|S|100|170.71|0|100
C|NVDA|20250715|10:20:03.107828|S|100|170.945|0|100
C|NVDA|20250715|10:20:36.405415|S|100|170.85|0|100
C|NVDA|20250715|10:20:46.530609|S|100|171|0|100
C|NVDA|20250715|10:20:52.421954|S|30|171.02|0|30
C|NVDA|20250715|10:20:52.930680|S|100|171.01|0|100
C|NVDA|20250715|10:21:25.118700|S|8|171.2|0|8
C|NVDA|20250715|10:21:25.118700|S|100|171.2|0|100
C|NVDA|20250715|10:21:38.700090|S|12|171.13|0|12
C|NVDA|20250715|10:22:15.970626|S|14|171.09|0|14
C|NVDA|20250715|10:22:15.972513|S|100|171.08|0|100
C|NVDA|20250715|10:22:29.033639|S|60|171.07|0|60
C|NVDA|20250715|10:22:31.870258|S|100|171.11|0|100
C|NVDA|20250715|10:22:32.023404|S|100|171.11|0|100
C|NVDA|20250715|10:22:32.078631|S|100|171.11|0|100
C|NVDA|20250715|10:23:03.230853|S|100|171.14|0|100
C|NVDA|20250715|10:23:03.247231|S|100|171.14|0|100
C|NVDA|20250715|10:23:34.395482|S|5|171.04|0|5
C|NVDA|20250715|10:23:55.954045|S|100|171.04|0|100
C|NVDA|20250715|10:24:02.154022|S|1|171.04|0|1
C|NVDA|20250715|10:24:25.120508|S|100|171.11|0|100
C|NVDA|20250715|10:24:31.889725|S|100|171.14|0|100
C|NVDA|20250715|10:24:33.256335|S|50|171.18|0|50
C|NVDA|20250715|10:24:43.467828|S|100|171.17|0|100
C|NVDA|20250715|10:24:48.417089|S|100|171.15|0|100
C|NVDA|20250715|10:25:03.975650|S|100|171.19|0|100
C|NVDA|20250715|10:25:05.409069|S|100|171.285|0|100
C|NVDA|20250715|10:25:05.438678|S|48|171.285|0|48
C|NVDA|20250715|10:25:09.796451|S|7|171.3|0|7
C|NVDA|20250715|10:25:21.578243|S|100|171.24|0|100
C|NVDA|20250715|10:25:21.590149|S|100|171.24|0|100
C|NVDA|20250715|10:25:21.636884|S|100|171.25|0|100
C|NVDA|20250715|10:25:22.765579|S|100|171.33|0|100
C|NVDA|20250715|10:25:22.776694|S|100|171.33|0|100
C|NVDA|20250715|10:25:22.956277|E|13|171.35|0|13
C|NVDA|20250715|10:25:22.956562|E|1|171.35|0|1
C|NVDA|20250715|10:25:36.730050|S|100|171.37|0|100
C|NVDA|20250715|10:25:44.772787|S|100|171.41|0|100
C|NVDA|20250715|10:25:46.665376|S|100|171.41|0|100
C|NVDA|20250715|10:25:54.373255|S|20|171.39|0|20
C|NVDA|20250715|10:26:08.368018|S|2|171.33|0|2
C|NVDA|20250715|10:26:19.724352|S|100|171.35|0|100
C|NVDA|20250715|10:26:19.727980|S|100|171.35|0|100
C|NVDA|20250715|10:26:51.723864|S|100|171.42|0|100
C|NVDA|20250715|10:27:02.727722|S|31|171.41|0|31
C|NVDA|20250715|10:27:23.535928|S|70|171.4|0|70
C|NVDA|20250715|10:27:27.148216|S|100|171.41|0|100
C|NVDA|20250715|10:27:52.195128|S|1|171.46|0|1
C|NVDA|20250715|10:27:57.758462|S|10|171.44|0|10
C|NVDA|20250715|10:27:57.758462|S|90|171.44|0|90
C|NVDA|20250715|10:27:57.779300|S|100|171.44|0|100
C|NVDA|20250715|10:28:00.808579|S|79|171.44|0|79
C|NVDA|20250715|10:28:05.649201|S|100|171.46|0|100
C|NVDA|20250715|10:28:05.966700|S|100|171.52|0|100
C|NVDA|20250715|10:28:11.022113|S|100|171.49|0|100
C|NVDA|20250715|10:28:11.983341|S|100|171.52|0|100
C|NVDA|20250715|10:28:12.082977|S|100|171.53|0|100
C|NVDA|20250715|10:28:13.365819|E|3|171.52|0|3
C|NVDA|20250715|10:28:19.051880|S|100|171.52|0|100
C|NVDA|20250715|10:28:34.262823|S|100|171.57|0|100
C|NVDA|20250715|10:28:36.013692|S|100|171.56|0|100
C|NVDA|20250715|10:28:54.436755|S|100|171.6|0|100
C|NVDA|20250715|10:28:54.644993|S|100|171.6|0|100
C|NVDA|20250715|10:28:56.584875|S|100|171.55|0|100
C|NVDA|20250715|10:28:56.588335|S|100|171.52|0|100
C|NVDA|20250715|10:28:56.594907|S|100|171.53|0|100
C|NVDA|20250715|10:28:56.595382|S|100|171.53|0|100
C|NVDA|20250715|10:28:56.631444|S|20|171.53|0|20
C|NVDA|20250715|10:28:56.648086|S|100|171.52|0|100
C|NVDA|20250715|10:28:56.724335|S|100|171.51|0|100
C|NVDA|20250715|10:28:56.724459|S|10|171.51|0|10
C|NVDA|20250715|10:28:56.724494|S|2|171.51|0|2
C|NVDA|20250715|10:29:06.507234|S|100|171.56|0|100
C|NVDA|20250715|10:29:10.329872|S|75|171.485|0|75
C|NVDA|20250715|10:29:11.052168|S|100|171.515|0|100
C|NVDA|20250715|10:29:18.845762|S|96|171.62|0|96
C|NVDA|20250715|10:29:18.905701|S|32|171.6|0|32
C|NVDA|20250715|10:29:27.823187|S|80|171.61|0|80
C|NVDA|20250715|10:29:31.908057|S|100|171.67|0|100
C|NVDA|20250715|10:29:33.024774|S|100|171.64|0|100
C|NVDA|20250715|10:29:34.606135|S|100|171.62|0|100
C|NVDA|20250715|10:29:46.131658|S|100|171.61|0|100
C|NVDA|20250715|10:29:47.257815|S|500|171.63|0|500
C|NVDA|20250715|10:30:00.242665|S|62|171.545|0|62
C|NVDA|20250715|10:30:10.850370|S|21|171.65|0|21
C|NVDA|20250715|10:30:10.850631|S|19|171.65|0|19
C|NVDA|20250715|10:30:10.851497|S|100|171.64|0|100
C|NVDA|20250715|10:30:15.687731|S|28|171.69|0|28
C|NVDA|20250715|10:30:16.666725|S|37|171.68|0|37
C|NVDA|20250715|10:30:20.472726|S|100|171.69|0|100
C|NVDA|20250715|10:30:20.472897|S|100|171.69|0|100
C|NVDA|20250715|10:30:20.473033|S|37|171.69|0|37
C|NVDA|20250715|10:30:20.473214|S|63|171.69|0|63
C|NVDA|20250715|10:30:20.474373|S|100|171.69|0|100
C|NVDA|20250715|10:30:20.482619|S|19|171.69|0|19
C|NVDA|20250715|10:30:20.482630|S|81|171.69|0|81
C|NVDA|20250715|10:30:20.484842|S|100|171.69|0|100
C|NVDA|20250715|10:30:20.493007|S|100|171.69|0|100
C|NVDA|20250715|10:30:21.665178|S|100|171.735|0|100
C|NVDA|20250715|10:30:23.849606|S|77|171.745|0|77
C|NVDA|20250715|10:30:28.806639|E|2|171.8|0|2
C|NVDA|20250715|10:30:28.806951|E|66|171.8|0|66
C|NVDA|20250715|10:30:30.480724|S|100|171.8|0|100
C|NVDA|20250715|10:30:37.114914|S|15|171.81|0|15
C|NVDA|20250715|10:30:37.122980|S|85|171.81|0|85
C|NVDA|20250715|10:30:37.377164|S|100|171.81|0|100
C|NVDA|20250715|10:30:38.218897|S|100|171.78|0|100
C|NVDA|20250715|10:30:44.494131|S|100|171.79|0|100
C|NVDA|20250715|10:30:45.999746|S|100|171.81|0|100
C|NVDA|20250715|10:30:49.922907|S|100|171.81|0|100
C|NVDA|20250715|10:31:07.395990|S|100|171.82|0|100
C|NVDA|20250715|10:31:08.113162|S|100|171.82|0|100
C|NVDA|20250715|10:31:08.113162|S|100|171.82|0|100
C|NVDA|20250715|10:31:09.540318|S|100|171.8|0|100
C|NVDA|20250715|10:31:15.451689|S|100|171.85|0|100
C|NVDA|20250715|10:31:20.248787|S|100|171.81|0|100
C|NVDA|20250715|10:31:32.496573|S|18|171.83|0|18
C|NVDA|20250715|10:31:44.442791|S|100|171.8|0|100
C|NVDA|20250715|10:31:44.443512|S|100|171.8|0|100
C|NVDA|20250715|10:31:45.999875|S|80|171.79|0|80
C|NVDA|20250715|10:31:47.451764|S|100|171.77|0|100
C|NVDA|20250715|10:31:50.654427|S|100|171.77|0|100
C|NVDA|20250715|10:31:52.401860|S|75|171.7|0|75
C|NVDA|20250715|10:31:54.945198|S|6|171.71|0|6
C|NVDA|20250715|10:31:55.595045|S|100|171.71|0|100
C|NVDA|20250715|10:32:01.245783|S|1|171.73|0|1
C|NVDA|20250715|10:32:04.901345|S|16|171.74|0|16
C|NVDA|20250715|10:32:04.959955|S|100|171.75|0|100
C|NVDA|20250715|10:32:10.196979|S|100|171.695|0|100
C|NVDA|20250715|10:32:18.867207|S|100|171.84|0|100
C|NVDA|20250715|10:32:35.253113|S|42|171.81|0|42
C|NVDA|20250715|10:32:36.620587|S|100|171.76|0|100
C|NVDA|20250715|10:32:37.225732|S|100|171.77|0|100
C|NVDA|20250715|10:32:42.985123|S|100|171.84|0|100
C|NVDA|20250715|10:32:43.009763|S|100|171.84|0|100
C|NVDA|20250715|10:33:02.031126|S|100|171.93|0|100
C|NVDA|20250715|10:33:09.556103|S|100|171.77|0|100
C|NVDA|20250715|10:33:14.163093|S|100|171.71|0|100
C|NVDA|20250715|10:33:14.163503|S|100|171.73|0|100
C|NVDA|20250715|10:33:26.691121|S|100|171.8|0|100
C|NVDA|20250715|10:33:57.306408|S|1|171.88|0|1
C|NVDA|20250715|10:34:15.458827|S|100|171.87|0|100
C|NVDA|20250715|10:34:36.989524|S|100|171.78|0|100
C|NVDA|20250715|10:34:53.359454|S|100|171.95|0|100
C|NVDA|20250715|10:34:53.387636|S|20|171.95|0|20
C|NVDA|20250715|10:34:58.405346|S|20|171.95|0|20
C|NVDA|20250715|10:35:15.003243|S|100|171.97|0|100
C|NVDA|20250715|10:35:19.059003|S|484|171.99|0|484
C|NVDA|20250715|10:35:19.059154|S|16|171.99|0|16
C|NVDA|20250715|10:35:19.088828|S|100|171.99|0|100
C|NVDA|20250715|10:35:19.095724|S|20|172|0|20
C|NVDA|20250715|10:35:19.095725|S|2|172|0|2
C|NVDA|20250715|10:35:21.528062|S|100|171.99|0|100
C|NVDA|20250715|10:35:21.571558|E|49|172|0|49
C|NVDA|20250715|10:35:21.575142|S|51|172|0|51
C|NVDA|20250715|10:35:21.583854|S|100|172.01|0|100
C|NVDA|20250715|10:35:21.711832|S|100|172.04|0|100
C|NVDA|20250715|10:35:24.259443|S|100|172.04|0|100
C|NVDA|20250715|10:35:27.087752|S|24|172.05|0|24
C|NVDA|20250715|10:35:27.983741|S|100|172.05|0|100
C|NVDA|20250715|10:35:31.711105|S|100|172.09|0|100
C|NVDA|20250715|10:35:54.988258|S|1|172.14|0|1
C|NVDA|20250715|10:35:55.717050|S|66|172.15|0|66
C|NVDA|20250715|10:36:12.478258|S|94|172.07|0|94
C|NVDA|20250715|10:36:21.815428|S|30|172.18|0|30
C|NVDA|20250715|10:36:21.831459|S|70|172.18|0|70
C|NVDA|20250715|10:36:29.137813|S|24|172.11|0|24
C|NVDA|20250715|10:36:29.138466|S|76|172.11|0|76
C|NVDA|20250715|10:36:31.774434|S|500|172.15|0|500
C|NVDA|20250715|10:36:34.578217|S|100|172.13|0|100
C|NVDA|20250715|10:36:51.417452|S|100|172.14|0|100
C|NVDA|20250715|10:36:52.392409|S|100|172.12|0|100
C|NVDA|20250715|10:36:52.528171|S|100|172.15|0|100
C|NVDA|20250715|10:36:54.703942|S|100|172.15|0|100
C|NVDA|20250715|10:36:56.368632|S|100|172.15|0|100
C|NVDA|20250715|10:36:57.299464|S|100|172.16|0|100
C|NVDA|20250715|10:36:58.172671|S|100|172.18|0|100
C|NVDA|20250715|10:37:02.514198|S|100|172.17|0|100
C|NVDA|20250715|10:37:02.567670|S|100|172.155|0|100
C|NVDA|20250715|10:37:02.587254|S|100|172.155|0|100
C|NVDA|20250715|10:37:02.609509|S|100|172.155|0|100
C|NVDA|20250715|10:37:02.631314|S|100|172.155|0|100
C|NVDA|20250715|10:37:02.710940|S|100|172.155|0|100
C|NVDA|20250715|10:37:08.442087|S|20|172.23|0|20
C|NVDA|20250715|10:37:08.952609|E|1|172.29|0|1
C|NVDA|20250715|10:37:08.952878|E|1|172.29|0|1
C|NVDA|20250715|10:37:09.085837|E|1|172.32|0|1
C|NVDA|20250715|10:37:09.086166|E|2|172.32|0|2
C|NVDA|20250715|10:37:09.086548|E|11|172.32|0|11
C|NVDA|20250715|10:37:09.086941|E|1|172.32|0|1
C|NVDA|20250715|10:37:09.090229|S|85|172.32|0|85
C|NVDA|20250715|10:37:09.090627|S|100|172.32|0|100
C|NVDA|20250715|10:37:09.907711|S|80|172.31|0|80
C|NVDA|20250715|10:37:12.053680|S|100|172.38|0|100
C|NVDA|20250715|10:37:12.715191|S|100|172.37|0|100
C|NVDA|20250715|10:37:17.798303|S|100|172.28|0|100
C|NVDA|20250715|10:37:20.705270|S|100|172.19|0|100
C|NVDA|20250715|10:37:21.306632|S|100|172.15|0|100
C|NVDA|20250715|10:37:21.463675|S|100|172.14|0|100
C|NVDA|20250715|10:37:21.463863|S|100|172.14|0|100
C|NVDA|20250715|10:37:21.586584|S|10|172.14|0|10
C|NVDA|20250715|10:37:21.629483|S|100|172.14|0|100
C|NVDA|20250715|10:37:27.676440|S|100|172.11|0|100
C|NVDA|20250715|10:37:28.961867|S|100|172.05|0|100
C|NVDA|20250715|10:37:31.257025|S|25|172.03|0|25
C|NVDA|20250715|10:37:44.497264|S|24|172.02|0|24
C|NVDA|20250715|10:37:44.497265|S|76|172.01|0|76
C|NVDA|20250715|10:38:05.272618|S|100|172.03|0|100
C|NVDA|20250715|10:38:06.534597|S|18|172.02|0|18
C|NVDA|20250715|10:38:07.383978|S|18|171.95|0|18
C|NVDA|20250715|10:38:07.384035|S|125|171.95|0|125
C|NVDA|20250715|10:38:07.384059|S|100|171.95|0|100
C|NVDA|20250715|10:38:12.000257|S|23|171.97|0|23
C|NVDA|20250715|10:38:14.293634|S|100|171.93|0|100
C|NVDA|20250715|10:38:14.293634|S|100|171.94|0|100
C|NVDA|20250715|10:38:16.151641|S|4|171.95|0|4
C|NVDA|20250715|10:38:22.866114|S|100|171.89|0|100
C|NVDA|20250715|10:38:22.972123|S|100|171.85|0|100
C|NVDA|20250715|10:38:23.187799|S|19|171.85|0|19
C|NVDA|20250715|10:38:28.839211|S|100|171.79|0|100
C|NVDA|20250715|10:38:29.385024|S|100|171.72|0|100
C|NVDA|20250715|10:38:29.385703|S|100|171.72|0|100
C|NVDA|20250715|10:38:29.507691|S|34|171.74|0|34
C|NVDA|20250715|10:38:29.987838|S|100|171.77|0|100
C|NVDA|20250715|10:38:30.556810|S|100|171.78|0|100
C|NVDA|20250715|10:38:31.719791|S|100|171.77|0|100
C|NVDA|20250715|10:38:34.824211|S|100|171.76|0|100
C|NVDA|20250715|10:38:40.529115|S|100|171.72|0|100
C|NVDA|20250715|10:38:42.628333|S|100|171.72|0|100
C|NVDA|20250715|10:38:47.223830|S|12|171.77|0|12
C|NVDA|20250715|10:38:47.472750|S|57|171.79|0|57
C|NVDA|20250715|10:38:48.706651|S|10|171.77|0|10
C|NVDA|20250715|10:38:56.674091|S|100|171.82|0|100
C|NVDA|20250715|10:39:01.591927|S|21|171.75|0|21
C|NVDA|20250715|10:39:04.114107|S|100|171.86|0|100
C|NVDA|20250715|10:39:04.709154|S|100|171.81|0|100
C|NVDA|20250715|10:39:04.975582|S|100|171.82|0|100
C|NVDA|20250715|10:39:06.316708|S|100|171.83|0|100
C|NVDA|20250715|10:39:18.159733|S|1|171.68|0|1
C|NVDA|20250715|10:39:25.170625|S|100|171.68|0|100
C|NVDA|20250715|10:39:34.856408|S|100|171.69|0|100
C|NVDA|20250715|10:39:45.285212|S|10|171.67|0|10
C|NVDA|20250715|10:39:51.107422|S|100|171.71|0|100
C|NVDA|20250715|10:39:55.709854|S|100|171.66|0|100
C|NVDA|20250715|10:40:05.145201|S|18|171.55|0|18
C|NVDA|20250715|10:40:05.197231|S|100|171.55|0|100
C|NVDA|20250715|10:40:11.321832|S|7|171.53|0|7
C|NVDA|20250715|10:40:12.660532|S|73|171.55|0|73
C|NVDA|20250715|10:40:13.175760|S|4|171.51|0|4
C|NVDA|20250715|10:40:20.575376|S|100|171.59|0|100
C|NVDA|20250715|10:40:24.920579|S|100|171.7|0|100
C|NVDA|20250715|10:40:29.059730|S|100|171.78|0|100
C|NVDA|20250715|10:40:49.031525|S|100|171.73|0|100
C|NVDA|20250715|10:40:54.744141|S|100|171.7|0|100
C|NVDA|20250715|10:41:01.433872|S|15|171.66|0|15
C|NVDA|20250715|10:41:07.239663|S|1|171.71|0|1
C|NVDA|20250715|10:41:17.928844|S|100|171.84|0|100
C|NVDA|20250715|10:41:19.903172|S|50|171.84|0|50
C|NVDA|20250715|10:41:24.936653|S|44|171.88|0|44
C|NVDA|20250715|10:41:35.234524|S|5|172|0|5
C|NVDA|20250715|10:42:29.743727|S|100|172.02|0|100
C|NVDA|20250715|10:42:37.016796|S|44|171.99|0|44
C|NVDA|20250715|10:43:59.301012|S|12|171.765|0|12
C|NVDA|20250715|10:44:05.916016|S|100|171.815|0|100
C|NVDA|20250715|10:46:53.407618|S|100|172|0|100
C|NVDA|20250715|10:47:23.610363|S|100|172.06|0|100
C|NVDA|20250715|10:47:45.775456|S|100|172|0|100
C|NVDA|20250715|10:47:59.080329|S|100|172.01|0|100
C|NVDA|20250715|10:47:59.082908|S|100|172|0|100
C|NVDA|20250715|10:47:59.110539|S|100|171.99|0|100
C|NVDA|20250715|10:49:00.941594|S|100|171.855|0|100
C|NVDA|20250715|10:49:01.197798|S|100|171.835|0|100
C|NVDA|20250715|10:49:01.216318|S|100|171.835|0|100
C|NVDA|20250715|10:49:19.603137|S|300|171.75|0|300
C|NVDA|20250715|10:49:19.603195|S|19|171.75|0|19
C|NVDA|20250715|10:49:44.743385|S|100|171.7|0|100
C|NVDA|20250715|10:49:44.746603|S|100|171.7|0|100
C|NVDA|20250715|10:50:13.707806|S|100|171.82|0|100
C|NVDA|20250715|10:50:16.389501|S|100|171.78|0|100
C|NVDA|20250715|10:50:34.958431|S|100|171.73|0|100
C|NVDA|20250715|10:51:07.064339|S|30|171.65|0|30
C|NVDA|20250715|10:51:32.041301|S|100|171.53|0|100
C|NVDA|20250715|10:51:42.021441|S|100|171.55|0|100
C|NVDA|20250715|10:51:45.088701|E|100|171.425|0|100
C|NVDA|20250715|10:51:45.103819|S|17|171.42|0|17
C|NVDA|20250715|10:51:45.376821|S|100|171.4|0|100
C|NVDA|20250715|10:51:57.548612|S|1|171.33|0|1
C|NVDA|20250715|10:52:02.421940|S|20|171.22|0|20
C|NVDA|20250715|10:52:05.849161|S|100|171.18|0|100
C|NVDA|20250715|10:52:13.098199|S|100|171.24|0|100
C|NVDA|20250715|10:52:27.935248|S|100|171.145|0|100
C|NVDA|20250715|10:52:58.158570|S|100|171.32|0|100
C|NVDA|20250715|10:53:01.415571|S|100|171.33|0|100
C|NVDA|20250715|10:53:11.639234|S|1|171.34|0|1
C|NVDA|20250715|10:53:12.712940|S|100|171.37|0|100
C|NVDA|20250715|10:53:18.209902|S|100|171.42|0|100
C|NVDA|20250715|10:53:24.350463|S|100|171.37|0|100
C|NVDA|20250715|10:53:38.037547|S|100|171.34|0|100
C|NVDA|20250715|10:54:00.615944|S|905|171.34|0|905
C|NVDA|20250715|10:54:24.050934|S|100|171.17|0|100
C|NVDA|20250715|10:54:35.098214|S|100|171.15|0|100
C|NVDA|20250715|10:55:10.906820|S|6|171.23|0|6
C|NVDA|20250715|10:55:54.774299|S|100|171.21|0|100
C|NVDA|20250715|10:56:26.381476|S|100|171.1|0|100
C|NVDA|20250715|10:58:12.214811|S|72|171.22|0|72
C|NVDA|20250715|10:58:43.236766|S|47|171.1|0|47
C|NVDA|20250715|10:58:43.237135|S|53|171.1|0|53
C|NVDA|20250715|10:58:57.792167|S|100|171.1|0|100
C|NVDA|20250715|10:59:08.597445|S|100|171.105|0|100
C|NVDA|20250715|10:59:43.615818|S|4|171.05|0|4
C|NVDA|20250715|10:59:51.968977|S|10|171.03|0|10
C|NVDA|20250715|10:59:54.983367|S|100|171.01|0|100
C|NVDA|20250715|10:59:56.050246|S|100|171.01|0|100
C|NVDA|20250715|10:59:56.057247|S|22|170.99|0|22
C|NVDA|20250715|11:00:04.166239|S|100|171.1|0|100
C|NVDA|20250715|11:00:16.852545|S|23|171.125|0|23
C|NVDA|20250715|11:01:00.908405|S|100|171.035|0|100
C|NVDA|20250715|11:01:33.688325|S|100|171.165|0|100
C|NVDA|20250715|11:01:43.025528|S|100|171.2|0|100
C|NVDA|20250715|11:01:47.930185|S|100|171.2|0|100
C|NVDA|20250715|11:01:54.589344|S|2|171.15|0|2
C|NVDA|20250715|11:04:03.711715|S|100|170.91|0|100
C|NVDA|20250715|11:05:08.369601|S|3|170.89|0|3
C|NVDA|20250715|11:05:30.035671|S|100|170.91|0|100
C|NVDA|20250715|11:05:37.130794|S|100|170.93|0|100
C|NVDA|20250715|11:05:42.124731|S|100|170.94|0|100
C|NVDA|20250715|11:05:48.413909|S|100|170.92|0|100
C|NVDA|20250715|11:06:04.949769|S|19|170.85|0|19
C|NVDA|20250715|11:06:09.007663|E|983|170.75|0|983
C|NVDA|20250715|11:06:13.550940|S|100|170.7|0|100
C|NVDA|20250715|11:06:13.656639|S|100|170.7|0|100
C|NVDA|20250715|11:06:18.122804|S|100|170.77|0|100
C|NVDA|20250715|11:06:21.144130|S|100|170.77|0|100
C|NVDA|20250715|11:06:27.784754|S|100|170.69|0|100
C|NVDA|20250715|11:06:42.017743|S|100|170.78|0|100
C|NVDA|20250715|11:06:44.354634|S|100|170.81|0|100
C|NVDA|20250715|11:07:30.529453|S|30|170.77|0|30
C|NVDA|20250715|11:08:40.622695|S|20|171.27|0|20
C|NVDA|20250715|11:09:35.114866|S|19|171.19|0|19
C|NVDA|20250715|11:09:35.115470|S|81|171.19|0|81
C|NVDA|20250715|11:09:51.710712|S|100|171.26|0|100
C|NVDA|20250715|11:10:00.598610|S|100|171.25|0|100
C|NVDA|20250715|11:10:15.692586|S|7|171.225|0|7
C|NVDA|20250715|11:10:41.949723|S|1|171.2|0|1
C|NVDA|20250715|11:11:24.910994|S|100|171.41|0|100
C|NVDA|20250715|11:11:42.474504|S|100|171.4|0|100
C|NVDA|20250715|11:12:12.704298|S|100|171.33|0|100
C|NVDA|20250715|11:13:22.374895|S|35|171.48|0|35
C|NVDA|20250715|11:13:59.220797|S|35|171.5|0|35
C|NVDA|20250715|11:13:59.751680|S|100|171.5|0|100
C|NVDA|20250715|11:14:32.525725|S|100|171.36|0|100
C|NVDA|20250715|11:14:32.614723|S|21|171.35|0|21
C|NVDA|20250715|11:14:46.643659|S|21|171.35|0|21
C|NVDA|20250715|11:14:56.596653|S|100|171.34|0|100
C|NVDA|20250715|11:15:44.752682|S|100|171.29|0|100
C|NVDA|20250715|11:15:44.777033|S|1|171.29|0|1
C|NVDA|20250715|11:16:17.803028|S|18|171.325|0|18
C|NVDA|20250715|11:16:32.095000|S|100|171.12|0|100
C|NVDA|20250715|11:16:34.743878|S|100|171.14|0|100
C|NVDA|20250715|11:16:34.743878|S|100|171.14|0|100
C|NVDA|20250715|11:16:40.728905|S|100|171.23|0|100
C|NVDA|20250715|11:16:40.729638|S|100|171.23|0|100
C|NVDA|20250715|11:16:41.967290|S|100|171.22|0|100
C|NVDA|20250715|11:17:01.618973|S|5|171.31|0|5
C|NVDA|20250715|11:17:14.644331|S|23|171.335|0|23
C|NVDA|20250715|11:17:17.266870|S|100|171.33|0|100
C|NVDA|20250715|11:17:41.082638|S|100|171.25|0|100
C|NVDA|20250715|11:17:43.754377|S|100|171.17|0|100
C|NVDA|20250715|11:19:59.264371|S|100|171.03|0|100
C|NVDA|20250715|11:21:11.914183|S|100|170.88|0|100
C|NVDA|20250715|11:21:48.696443|S|214|171|0|214
C|NVDA|20250715|11:21:49.623251|S|20|171|0|20
C|NVDA|20250715|11:21:49.623269|S|466|171|0|466
C|NVDA|20250715|11:22:06.810756|S|100|171.075|0|100
C|NVDA|20250715|11:22:06.810756|S|100|171.08|0|100
C|NVDA|20250715|11:22:06.812127|S|24|171.07|0|24
C|NVDA|20250715|11:22:06.816709|S|20|171.07|0|20
C|NVDA|20250715|11:22:06.826892|S|100|171.09|0|100
C|NVDA|20250715|11:22:54.539925|S|14|171.03|0|14
C|NVDA|20250715|11:23:39.576253|S|100|171.03|0|100
C|NVDA|20250715|11:23:51.656960|S|25|171.19|0|25
C|NVDA|20250715|11:24:44.468674|E|10|171.22|0|10
C|NVDA|20250715|11:25:01.119108|S|100|171.06|0|100
C|NVDA|20250715|11:25:40.256090|S|100|171.05|0|100
C|NVDA|20250715|11:25:48.143126|S|27|171.135|0|27
C|NVDA|20250715|11:25:49.137876|S|100|171.11|0|100
C|NVDA|20250715|11:26:19.823356|S|24|171.22|0|24
C|NVDA|20250715|11:27:04.333904|S|26|171.26|0|26
C|NVDA|20250715|11:27:32.743791|S|100|171.36|0|100
C|NVDA|20250715|11:27:58.265912|S|100|171.32|0|100
C|NVDA|20250715|11:28:21.408161|S|3|171.36|0|3
C|NVDA|20250715|11:28:32.961973|S|100|171.29|0|100
C|NVDA|20250715|11:29:08.561701|S|100|171.39|0|100
C|NVDA|20250715|11:29:55.842740|S|100|171.43|0|100
C|NVDA|20250715|11:29:57.563157|S|100|171.4|0|100
C|NVDA|20250715|11:30:50.435792|S|100|171.32|0|100
C|NVDA|20250715|11:31:59.003521|S|100|171.26|0|100
C|NVDA|20250715|11:32:35.527747|S|100|171.19|0|100
C|NVDA|20250715|11:32:56.198039|S|1|171.195|0|1
C|NVDA|20250715|11:33:09.770199|S|100|171.23|0|100
C|NVDA|20250715|11:33:20.540483|S|100|171.21|0|100
C|NVDA|20250715|11:33:50.065032|S|11|171.21|0|11
C|NVDA|20250715|11:33:52.146063|S|51|171.185|0|51
C|NVDA|20250715|11:33:56.332438|S|100|171.22|0|100
C|NVDA|20250715|11:33:57.077250|S|100|171.22|0|100
C|NVDA|20250715|11:33:59.369640|S|100|171.23|0|100
C|NVDA|20250715|11:34:37.163314|S|21|171.26|0|21
C|NVDA|20250715|11:34:50.963816|S|100|171.33|0|100
C|NVDA|20250715|11:35:24.588694|S|1|171.26|0|1
C|NVDA|20250715|11:35:55.031554|S|100|171.285|0|100
C|NVDA|20250715|11:36:17.045347|S|100|171.365|0|100
C|NVDA|20250715|11:38:29.439438|S|100|171.34|0|100
C|NVDA|20250715|11:38:54.298672|S|19|171.35|0|19
C|NVDA|20250715|11:39:02.022589|S|41|171.315|0|41
C|NVDA|20250715|11:39:04.897141|S|40|171.31|0|40
C|NVDA|20250715|11:39:40.973409|S|100|171.38|0|100
C|NVDA|20250715|11:39:57.832864|S|3|171.39|0|3
C|NVDA|20250715|11:40:54.144396|S|15|171.27|0|15
C|NVDA|20250715|11:41:20.981748|E|16|171.36|0|16
C|NVDA|20250715|11:41:20.982122|E|1|171.36|0|1
C|NVDA|20250715|11:42:20.533056|S|34|171.4|0|34
C|NVDA|20250715|11:44:10.262778|S|48|171.235|0|48
C|NVDA|20250715|11:44:12.979619|S|100|171.22|0|100
C|NVDA|20250715|11:44:14.464615|S|100|171.205|0|100
C|NVDA|20250715|11:44:14.464615|S|31|171.21|0|31
C|NVDA|20250715|11:44:14.653737|S|100|171.255|0|100
C|NVDA|20250715|11:44:15.428007|S|16|171.245|0|16
C|NVDA|20250715|11:44:55.552998|S|100|171.27|0|100
C|NVDA|20250715|11:45:03.175402|S|10|171.26|0|10
C|NVDA|20250715|11:45:15.581172|S|100|171.235|0|100
C|NVDA|20250715|11:46:09.783144|S|100|171.24|0|100
C|NVDA|20250715|11:46:10.382883|S|100|171.25|0|100
C|NVDA|20250715|11:46:13.081339|S|44|171.235|0|44
C|NVDA|20250715|11:46:15.550144|S|100|171.29|0|100
C|NVDA|20250715|11:47:26.852839|S|22|171.175|0|22
C|NVDA|20250715|11:47:30.502247|S|100|171.165|0|100
C|NVDA|20250715|11:47:31.589921|S|100|171.135|0|100
C|NVDA|20250715|11:49:07.225641|S|1|171.33|0|1
C|NVDA|20250715|11:50:09.763078|S|4|171.28|0|4
C|NVDA|20250715|11:50:40.276820|S|100|171.24|0|100
C|NVDA|20250715|11:50:59.533247|S|1|171.275|0|1
C|NVDA|20250715|11:51:16.376130|S|100|171.205|0|100
C|NVDA|20250715|11:51:22.759967|S|100|171.22|0|100
C|NVDA|20250715|11:51:23.889043|S|14|171.23|0|14
C|NVDA|20250715|11:51:32.483057|S|100|171.165|0|100
C|NVDA|20250715|11:51:42.495376|S|100|171.17|0|100
C|NVDA|20250715|11:52:04.140780|S|100|171.14|0|100
C|NVDA|20250715|11:53:07.147055|S|100|171.17|0|100
C|NVDA|20250715|11:53:50.632554|S|100|171.15|0|100
C|NVDA|20250715|11:54:20.076275|S|1|171.13|0|1
C|NVDA|20250715|11:54:54.487509|S|6|171.16|0|6
C|NVDA|20250715|11:56:30.921878|S|1|171.23|0|1
C|NVDA|20250715|11:57:28.416995|S|100|171.32|0|100
C|NVDA|20250715|11:57:52.608584|S|100|171.3|0|100
C|NVDA|20250715|11:57:52.608584|S|100|171.29|0|100
C|NVDA|20250715|11:57:52.608789|S|32|171.32|0|32
C|NVDA|20250715|11:57:52.625642|S|62|171.31|0|62
C|NVDA|20250715|11:57:55.680623|S|53|171.3|0|53
C|NVDA|20250715|11:58:08.170314|S|89|171.4|0|89
C|NVDA|20250715|11:58:08.175274|S|100|171.39|0|100
C|NVDA|20250715|11:58:29.997051|S|3|171.29|0|3
C|NVDA|20250715|11:58:49.239044|S|4|171.29|0|4
C|NVDA|20250715|12:00:28.398005|S|100|171.3|0|100
C|NVDA|20250715|12:00:34.084419|S|50|171.32|0|50
C|NVDA|20250715|12:01:25.925502|S|100|171.31|0|100
C|NVDA|20250715|12:01:26.617359|S|40|171.32|0|40
C|NVDA|20250715|12:03:57.342896|S|100|171.23|0|100
C|NVDA|20250715|12:05:12.493362|S|100|171.34|0|100
C|NVDA|20250715|12:05:19.963300|S|100|171.285|0|100
C|NVDA|20250715|12:05:25.470683|S|100|171.26|0|100
C|NVDA|20250715|12:05:25.612833|S|100|171.25|0|100
C|NVDA|20250715|12:05:48.638422|S|100|171.305|0|100
C|NVDA|20250715|12:05:55.260006|S|100|171.29|0|100
C|NVDA|20250715|12:06:13.437489|S|1|171.32|0|1
C|NVDA|20250715|12:06:28.492948|S|100|171.33|0|100
C|NVDA|20250715|12:06:29.456881|S|100|171.32|0|100
C|NVDA|20250715|12:06:47.968287|S|100|171.4|0|100
C|NVDA|20250715|12:06:57.995662|S|80|171.45|0|80
C|NVDA|20250715|12:06:59.126828|S|11|171.45|0|11
C|NVDA|20250715|12:06:59.935509|S|100|171.43|0|100
C|NVDA|20250715|12:07:01.636729|S|100|171.44|0|100
C|NVDA|20250715|12:07:11.412910|S|100|171.44|0|100
C|NVDA|20250715|12:07:11.412910|S|10|171.44|0|10
C|NVDA|20250715|12:07:28.678642|S|192|171.42|0|192
C|NVDA|20250715|12:07:28.678656|S|8|171.42|0|8
C|NVDA|20250715|12:07:51.531670|S|30|171.43|0|30
C|NVDA|20250715|12:07:55.455025|S|100|171.43|0|100
C|NVDA|20250715|12:07:55.986282|S|10|171.43|0|10
C|NVDA|20250715|12:08:10.304781|S|100|171.37|0|100
C|NVDA|20250715|12:08:22.168552|S|100|171.32|0|100
C|NVDA|20250715|12:08:23.273320|S|1|171.33|0|1
C|NVDA|20250715|12:08:29.388052|S|100|171.31|0|100
C|NVDA|20250715|12:08:30.286612|S|100|171.31|0|100
C|NVDA|20250715|12:08:32.260296|S|100|171.27|0|100
C|NVDA|20250715|12:08:48.094275|S|100|171.31|0|100
C|NVDA|20250715|12:09:00.889734|S|77|171.24|0|77
C|NVDA|20250715|12:09:00.898385|S|20|171.23|0|20
C|NVDA|20250715|12:09:14.260512|S|50|171.33|0|50
C|NVDA|20250715|12:09:23.678866|S|100|171.31|0|100
C|NVDA|20250715|12:10:00.032298|S|100|171.3|0|100
C|NVDA|20250715|12:10:38.385189|S|5|171.29|0|5
C|NVDA|20250715|12:12:12.435198|S|100|171.31|0|100
C|NVDA|20250715|12:12:55.482322|S|4|171.28|0|4
C|NVDA|20250715|12:13:57.767535|S|100|171.44|0|100
C|NVDA|20250715|12:13:59.397350|S|1|171.445|0|1
C|NVDA|20250715|12:14:25.143511|S|100|171.43|0|100
C|NVDA|20250715|12:14:25.146936|S|2|171.43|0|2
C|NVDA|20250715|12:14:26.149185|S|27|171.43|0|27
C|NVDA|20250715|12:14:45.193426|S|100|171.46|0|100
C|NVDA|20250715|12:14:50.466372|S|100|171.43|0|100
C|NVDA|20250715|12:15:06.495013|S|100|171.4|0|100
C|NVDA|20250715|12:16:47.870575|S|4|171.355|0|4
C|NVDA|20250715|12:17:30.288143|S|3|171.3|0|3
C|NVDA|20250715|12:19:12.994674|S|100|171.26|0|100
C|NVDA|20250715|12:21:04.825511|S|100|171.42|0|100
C|NVDA|20250715|12:21:11.111304|S|100|171.38|0|100
C|NVDA|20250715|12:21:54.029371|S|100|171.46|0|100
C|NVDA|20250715|12:22:07.279350|S|10|171.5|0|10
C|NVDA|20250715|12:22:07.286755|S|51|171.51|0|51
C|NVDA|20250715|12:22:07.292199|S|100|171.54|0|100
C|NVDA|20250715|12:22:07.294212|S|100|171.54|0|100
C|NVDA|20250715|12:22:12.365293|S|100|171.53|0|100
C|NVDA|20250715|12:22:18.563336|S|100|171.59|0|100
C|NVDA|20250715|12:22:32.804077|S|1|171.58|0|1
C|NVDA|20250715|12:22:33.063237|S|100|171.59|0|100
C|NVDA|20250715|12:22:33.063237|S|100|171.6|0|100
C|NVDA|20250715|12:22:33.406467|S|46|171.59|0|46
C|NVDA|20250715|12:22:34.026308|S|100|171.58|0|100
C|NVDA|20250715|12:22:36.830547|S|15|171.57|0|15
C|NVDA|20250715|12:22:36.961526|S|29|171.56|0|29
C|NVDA|20250715|12:22:37.148169|S|100|171.56|0|100
C|NVDA|20250715|12:22:43.142073|S|100|171.55|0|100
C|NVDA|20250715|12:22:43.925330|S|100|171.54|0|100
C|NVDA|20250715|12:22:51.625867|S|2|171.52|0|2
C|NVDA|20250715|12:22:56.732458|S|100|171.53|0|100
C|NVDA|20250715|12:23:01.502661|S|100|171.5|0|100
C|NVDA|20250715|12:23:01.507624|S|37|171.48|0|37
C|NVDA|20250715|12:23:02.310863|S|100|171.47|0|100
C|NVDA|20250715|12:23:46.618911|S|4|171.43|0|4
C|NVDA|20250715|12:23:52.842638|S|100|171.415|0|100
C|NVDA|20250715|12:24:20.516792|S|100|171.42|0|100
C|NVDA|20250715|12:24:50.612765|S|100|171.44|0|100
C|NVDA|20250715|12:25:05.628402|S|100|171.43|0|100
C|NVDA|20250715|12:25:15.981429|S|100|171.39|0|100
C|NVDA|20250715|12:25:20.186037|S|10|171.38|0|10
C|NVDA|20250715|12:25:39.025443|S|100|171.37|0|100
C|NVDA|20250715|12:26:00.093914|S|100|171.35|0|100
C|NVDA|20250715|12:26:01.900811|S|6|171.33|0|6
C|NVDA|20250715|12:26:18.143247|S|20|171.32|0|20
C|NVDA|20250715|12:26:48.853573|S|100|171.35|0|100
C|NVDA|20250715|12:27:12.456228|S|100|171.38|0|100
C|NVDA|20250715|12:27:59.694209|S|100|171.4|0|100
C|NVDA|20250715|12:28:04.949258|S|100|171.46|0|100
C|NVDA|20250715|12:28:14.818693|S|8|171.46|0|8
C|NVDA|20250715|12:28:17.262912|S|100|171.46|0|100
C|NVDA|20250715|12:28:24.897243|S|13|171.46|0|13
C|NVDA|20250715|12:28:50.376511|S|100|171.47|0|100
C|NVDA|20250715|12:29:15.686013|S|12|171.39|0|12
C|NVDA|20250715|12:29:24.139377|S|100|171.34|0|100
C|NVDA|20250715|12:29:41.896918|S|100|171.34|0|100
C|NVDA|20250715|12:29:46.422465|S|100|171.36|0|100
C|NVDA|20250715|12:31:21.707838|S|100|171.41|0|100
C|NVDA|20250715|12:32:06.669309|S|98|171.54|0|98
C|NVDA|20250715|12:33:57.678275|S|100|171.34|0|100
C|NVDA|20250715|12:33:58.387329|S|10|171.34|0|10
C|NVDA|20250715|12:33:58.441574|S|100|171.34|0|100
C|NVDA|20250715|12:34:24.378141|S|10|171.32|0|10
C|NVDA|20250715|12:34:30.606073|S|56|171.3|0|56
C|NVDA|20250715|12:34:38.159861|S|28|171.29|0|28
C|NVDA|20250715|12:34:47.792885|S|100|171.28|0|100
C|NVDA|20250715|12:35:29.020910|S|100|171.23|0|100
C|NVDA|20250715|12:37:30.455821|S|100|171.24|0|100
C|NVDA|20250715|12:37:33.064325|S|100|171.21|0|100
C|NVDA|20250715|12:37:51.624889|S|100|171.2|0|100
C|NVDA|20250715|12:38:05.013073|S|100|171.17|0|100
C|NVDA|20250715|12:38:22.045158|E|1|171.28|0|1
C|NVDA|20250715|12:38:48.823823|S|100|171.3|0|100
C|NVDA|20250715|12:39:32.538730|S|50|171.33|0|50
C|NVDA|20250715|12:39:45.000150|S|100|171.35|0|100
C|NVDA|20250715|12:40:09.836981|S|10|171.39|0|10
C|NVDA|20250715|12:41:03.348859|S|100|171.29|0|100
C|NVDA|20250715|12:41:36.387648|S|100|171.275|0|100
C|NVDA|20250715|12:42:25.446812|E|2|171.37|0|2
C|NVDA|20250715|12:43:40.649284|S|100|171.32|0|100
C|NVDA|20250715|12:43:58.508237|S|100|171.26|0|100
C|NVDA|20250715|12:43:58.766046|S|100|171.255|0|100
C|NVDA|20250715|12:43:58.766100|S|110|171.25|0|110
C|NVDA|20250715|12:43:58.766165|S|100|171.26|0|100
C|NVDA|20250715|12:44:05.895245|S|50|171.26|0|50
C|NVDA|20250715|12:44:30.748818|S|100|171.23|0|100
C|NVDA|20250715|12:44:30.749087|S|21|171.23|0|21
C|NVDA|20250715|12:44:44.849894|S|4|171.23|0|4
C|NVDA|20250715|12:44:57.695374|S|100|171.235|0|100
C|NVDA|20250715|12:45:19.882648|S|100|171.16|0|100
C|NVDA|20250715|12:45:29.832457|S|100|171.2|0|100
C|NVDA|20250715|12:46:44.204257|S|100|171.24|0|100
C|NVDA|20250715|12:46:50.564531|S|36|171.24|0|36
C|NVDA|20250715|12:47:19.985582|S|100|171.27|0|100
C|NVDA|20250715|12:47:48.224222|S|24|171.29|0|24
C|NVDA|20250715|12:47:48.638381|S|100|171.255|0|100
C|NVDA|20250715|12:47:49.164333|S|100|171.255|0|100
C|NVDA|20250715|12:47:57.900650|S|1|171.25|0|1
C|NVDA|20250715|12:48:05.921261|S|3|171.27|0|3
C|NVDA|20250715|12:48:14.993832|S|100|171.26|0|100
C|NVDA|20250715|12:48:22.121105|S|100|171.25|0|100
C|NVDA|20250715|12:48:22.121490|S|23|171.25|0|23
C|NVDA|20250715|12:48:26.993994|E|5|171.28|0|5
C|NVDA|20250715|12:49:37.588673|S|54|171.25|0|54
C|NVDA|20250715|12:49:59.190716|S|100|171.2|0|100
C|NVDA|20250715|12:51:05.218341|S|100|171.28|0|100
C|NVDA|20250715|12:51:11.564099|S|100|171.25|0|100
C|NVDA|20250715|12:52:11.699995|S|110|171.165|0|110
C|NVDA|20250715|12:52:34.880868|S|10|171.2|0|10
C|NVDA|20250715|12:53:05.090997|S|100|171.105|0|100
C|NVDA|20250715|12:53:07.124862|S|23|171.02|0|23
C|NVDA|20250715|12:53:07.219560|S|100|171.01|0|100
C|NVDA|20250715|12:53:07.532176|S|100|171.02|0|100
C|NVDA|20250715|12:53:07.588753|S|100|171.02|0|100
C|NVDA|20250715|12:53:07.835185|S|1|171.02|0|1
C|NVDA|20250715|12:53:08.403417|S|1|170.99|0|1
C|NVDA|20250715|12:53:08.403431|S|1|170.99|0|1
C|NVDA|20250715|12:53:08.405501|S|26|170.985|0|26
C|NVDA|20250715|12:53:08.405555|S|100|170.985|0|100
C|NVDA|20250715|12:53:08.436446|S|100|170.98|0|100
C|NVDA|20250715|12:53:08.458243|S|100|170.975|0|100
C|NVDA|20250715|12:53:09.496663|S|100|170.97|0|100
C|NVDA|20250715|12:53:11.804949|S|33|171|0|33
C|NVDA|20250715|12:53:15.230228|S|100|171|0|100
C|NVDA|20250715|12:53:15.906059|S|100|171.01|0|100
C|NVDA|20250715|12:53:22.059328|S|100|171.04|0|100
C|NVDA|20250715|12:53:40.280710|S|100|171.015|0|100
C|NVDA|20250715|12:53:40.280801|S|10|171.015|0|10
C|NVDA|20250715|12:54:05.087500|S|100|170.95|0|100
C|NVDA|20250715|12:54:11.201397|S|100|170.97|0|100
C|NVDA|20250715|12:54:11.491981|S|82|170.94|0|82
C|NVDA|20250715|12:54:11.493753|S|18|170.94|0|18
C|NVDA|20250715|12:54:11.493907|S|11|170.94|0|11
C|NVDA|20250715|12:54:11.493918|S|40|170.94|0|40
C|NVDA|20250715|12:54:11.493951|S|37|170.94|0|37
C|NVDA|20250715|12:54:11.493967|S|10|170.94|0|10
C|NVDA|20250715|12:54:11.493987|S|2|170.94|0|2
C|NVDA|20250715|12:54:12.664837|S|32|170.93|0|32
C|NVDA|20250715|12:54:12.664856|S|23|170.93|0|23
C|NVDA|20250715|12:54:12.664856|S|2|170.93|0|2
C|NVDA|20250715|12:54:12.669331|S|21|170.925|0|21
C|NVDA|20250715|12:54:24.426819|S|100|170.89|0|100
C|NVDA|20250715|12:54:30.930116|S|100|170.845|0|100
C|NVDA|20250715|12:54:30.954647|S|100|170.85|0|100
C|NVDA|20250715|12:54:31.103451|S|100|170.86|0|100
C|NVDA|20250715|12:54:35.457536|S|100|170.83|0|100
C|NVDA|20250715|12:54:35.840113|S|100|170.84|0|100
C|NVDA|20250715|12:54:37.616246|S|50|170.82|0|50
C|NVDA|20250715|12:54:44.136929|S|100|170.8|0|100
C|NVDA|20250715|12:55:07.462746|S|100|170.79|0|100
C|NVDA|20250715|12:55:25.281295|S|1|170.93|0|1
C|NVDA|20250715|12:55:59.110868|S|36|170.9|0|36
C|NVDA|20250715|12:56:06.411724|S|1|170.91|0|1
C|NVDA|20250715|12:56:07.343673|S|100|170.89|0|100
C|NVDA|20250715|12:56:18.038548|S|100|170.78|0|100
C|NVDA|20250715|12:56:18.041454|S|44|170.77|0|44
C|NVDA|20250715|12:56:18.102177|S|44|170.75|0|44
C|NVDA|20250715|12:56:18.102191|S|56|170.75|0|56
C|NVDA|20250715|12:56:18.208725|S|100|170.76|0|100
C|NVDA|20250715|12:56:20.707395|S|100|170.73|0|100
C|NVDA|20250715|12:56:21.375539|S|100|170.71|0|100
C|NVDA|20250715|12:56:50.115962|S|100|170.73|0|100
C|NVDA|20250715|12:56:57.488875|S|3|170.73|0|3
C|NVDA|20250715|12:57:01.231138|S|100|170.65|0|100
C|NVDA|20250715|12:57:13.515240|S|600|170.62|0|600
C|NVDA|20250715|12:57:17.531843|S|100|170.6|0|100
C|NVDA|20250715|12:57:21.211956|S|25|170.58|0|25
C|NVDA|20250715|12:57:26.013172|S|1|170.51|0|1
C|NVDA|20250715|12:57:27.470065|S|100|170.52|0|100
C|NVDA|20250715|12:57:28.522514|S|100|170.45|0|100
C|NVDA|20250715|12:57:36.821826|S|3|170.4|0|3
C|NVDA|20250715|12:57:45.379220|S|100|170.41|0|100
C|NVDA|20250715|12:58:00.033043|S|100|170.47|0|100
C|NVDA|20250715|12:58:00.050336|S|100|170.46|0|100
C|NVDA|20250715|12:58:00.915877|S|100|170.5|0|100
C|NVDA|20250715|12:58:23.264260|S|30|170.62|0|30
C|NVDA|20250715|12:58:24.356988|S|100|170.62|0|100
C|NVDA|20250715|12:58:24.374838|S|100|170.62|0|100
C|NVDA|20250715|12:58:24.374838|S|100|170.61|0|100
C|NVDA|20250715|12:59:09.008699|S|65|170.57|0|65
C|NVDA|20250715|12:59:31.209986|S|100|170.61|0|100
C|NVDA|20250715|12:59:58.878420|S|100|170.67|0|100
C|NVDA|20250715|13:00:11.081115|S|100|170.68|0|100
C|NVDA|20250715|13:00:33.466103|S|100|170.72|0|100
C|NVDA|20250715|13:00:43.884918|S|2|170.75|0|2
C|NVDA|20250715|13:01:08.097647|S|4|170.79|0|4
C|NVDA|20250715|13:01:43.390586|S|100|170.88|0|100
C|NVDA|20250715|13:01:48.820732|S|100|170.9|0|100
C|NVDA|20250715|13:02:56.353410|S|3|170.89|0|3
C|NVDA|20250715|13:03:35.790550|S|100|170.86|0|100
C|NVDA|20250715|13:03:36.054938|S|28|170.87|0|28
C|NVDA|20250715|13:04:14.964410|S|3|170.93|0|3
C|NVDA|20250715|13:04:49.476692|S|57|170.89|0|57
C|NVDA|20250715|13:05:13.736113|S|100|170.93|0|100
C|NVDA|20250715|13:06:31.462647|S|100|170.96|0|100
C|NVDA|20250715|13:07:37.281236|S|100|170.88|0|100
C|NVDA|20250715|13:08:05.956203|S|27|170.83|0|27
C|NVDA|20250715|13:09:24.388419|S|100|170.71|0|100
C|NVDA|20250715|13:10:21.103663|S|100|170.68|0|100
C|NVDA|20250715|13:11:53.382380|S|100|170.7|0|100
C|NVDA|20250715|13:12:54.446154|S|5|170.64|0|5
C|NVDA|20250715|13:12:54.446171|S|23|170.64|0|23
C|NVDA|20250715|13:12:56.045579|S|100|170.64|0|100
C|NVDA|20250715|13:13:35.297729|S|100|170.53|0|100
C|NVDA|20250715|13:13:40.426939|S|100|170.53|0|100
C|NVDA|20250715|13:13:49.635825|S|100|170.53|0|100
C|NVDA|20250715|13:13:49.636530|S|100|170.53|0|100
C|NVDA|20250715|13:14:06.582469|S|1|170.56|0|1
C|NVDA|20250715|13:14:36.668731|S|57|170.53|0|57
C|NVDA|20250715|13:16:00.343852|S|100|170.46|0|100
C|NVDA|20250715|13:16:08.502576|S|100|170.43|0|100
C|NVDA|20250715|13:16:09.886163|S|43|170.4|0|43
C|NVDA|20250715|13:16:11.861826|S|100|170.38|0|100
C|NVDA|20250715|13:16:43.732353|S|1|170.46|0|1
C|NVDA|20250715|13:16:57.203763|S|100|170.45|0|100
C|NVDA|20250715|13:17:21.744042|S|20|170.54|0|20
C|NVDA|20250715|13:18:33.542658|S|15|170.66|0|15
C|NVDA|20250715|13:19:03.221154|S|24|170.59|0|24
C|NVDA|20250715|13:19:03.307927|S|24|170.59|0|24
C|NVDA|20250715|13:20:04.206841|S|100|170.66|0|100
C|NVDA|20250715|13:20:05.075467|S|6|170.65|0|6
C|NVDA|20250715|13:21:00.680561|S|4|170.69|0|4
C|NVDA|20250715|13:22:06.082061|S|100|170.72|0|100
C|NVDA|20250715|13:22:29.644056|S|100|170.72|0|100
C|NVDA|20250715|13:23:00.528362|S|100|170.675|0|100
C|NVDA|20250715|13:23:00.528526|S|10|170.675|0|10
C|NVDA|20250715|13:23:00.536399|S|100|170.68|0|100
C|NVDA|20250715|13:23:02.398795|S|100|170.68|0|100
C|NVDA|20250715|13:23:17.203851|S|100|170.67|0|100
C|NVDA|20250715|13:23:38.787822|S|100|170.58|0|100
C|NVDA|20250715|13:23:38.828902|S|30|170.57|0|30
C|NVDA|20250715|13:23:40.161496|S|100|170.505|0|100
C|NVDA|20250715|13:24:09.835952|S|100|170.655|0|100
C|NVDA|20250715|13:24:09.836031|S|100|170.655|0|100
C|NVDA|20250715|13:24:09.836093|S|80|170.655|0|80
C|NVDA|20250715|13:24:09.860102|S|100|170.66|0|100
C|NVDA|20250715|13:24:51.805286|S|100|170.62|0|100
C|NVDA|20250715|13:25:35.999086|S|56|170.6|0|56
C|NVDA|20250715|13:26:05.922115|S|100|170.65|0|100
C|NVDA|20250715|13:26:05.922116|S|100|170.65|0|100
C|NVDA|20250715|13:26:33.823644|S|5|170.64|0|5
C|NVDA|20250715|13:28:06.758448|E|5|170.58|0|5
C|NVDA|20250715|13:28:11.616969|S|85|170.52|0|85
C|NVDA|20250715|13:31:19.082586|S|45|170.54|0|45
C|NVDA|20250715|13:32:00.687692|S|100|170.49|0|100
C|NVDA|20250715|13:32:52.307278|S|5|170.51|0|5
C|NVDA|20250715|13:34:05.642184|S|5|170.51|0|5
C|NVDA|20250715|13:34:43.253522|S|64|170.535|0|64
C|NVDA|20250715|13:35:10.988540|S|100|170.61|0|100
C|NVDA|20250715|13:35:24.457528|E|25|170.59|0|25
C|NVDA|20250715|13:35:26.170783|S|100|170.62|0|100
C|NVDA|20250715|13:35:42.688624|S|25|170.72|0|25
C|NVDA|20250715|13:35:44.260241|S|100|170.74|0|100
C|NVDA|20250715|13:35:44.261756|S|85|170.74|0|85
C|NVDA|20250715|13:35:46.533125|S|100|170.77|0|100
C|NVDA|20250715|13:36:02.932841|S|125|170.7|0|125
C|NVDA|20250715|13:36:04.258003|S|100|170.71|0|100
C|NVDA|20250715|13:36:08.421632|E|1|170.71|0|1
C|NVDA|20250715|13:36:25.895587|S|100|170.72|0|100
C|NVDA|20250715|13:36:27.849550|S|6|170.72|0|6
C|NVDA|20250715|13:36:43.322774|S|100|170.81|0|100
C|NVDA|20250715|13:37:05.675980|S|100|170.81|0|100
C|NVDA|20250715|13:37:55.237712|S|100|170.74|0|100
C|NVDA|20250715|13:39:21.971969|S|100|170.695|0|100
C|NVDA|20250715|13:40:25.388816|S|100|170.595|0|100
C|NVDA|20250715|13:40:25.389441|S|4|170.59|0|4
C|NVDA|20250715|13:40:25.389455|S|3|170.59|0|3
C|NVDA|20250715|13:40:25.389456|S|2|170.59|0|2
C|NVDA|20250715|13:40:25.399160|S|100|170.575|0|100
C|NVDA|20250715|13:40:30.675606|S|26|170.57|0|26
C|NVDA|20250715|13:40:44.599745|S|21|170.66|0|21
C|NVDA|20250715|13:40:44.600028|S|3|170.66|0|3
C|NVDA|20250715|13:41:00.332955|S|100|170.56|0|100
C|NVDA|20250715|13:41:01.331591|S|100|170.54|0|100
C|NVDA|20250715|13:41:09.995501|S|100|170.49|0|100
C|NVDA|20250715|13:41:32.136366|S|100|170.51|0|100
C|NVDA|20250715|13:41:45.198289|S|100|170.56|0|100
C|NVDA|20250715|13:41:52.135490|S|25|170.57|0|25
C|NVDA|20250715|13:42:08.684664|S|1|170.54|0|1
C|NVDA|20250715|13:44:39.225211|S|100|170.48|0|100
C|NVDA|20250715|13:44:45.497387|S|23|170.405|0|23
C|NVDA|20250715|13:44:45.547448|S|2|170.4|0|2
C|NVDA|20250715|13:44:45.548047|S|1|170.4|0|1
C|NVDA|20250715|13:44:52.851709|S|99|170.42|0|99
C|NVDA|20250715|13:45:16.835314|S|100|170.405|0|100
C|NVDA|20250715|13:45:22.204805|S|27|170.44|0|27
C|NVDA|20250715|13:45:22.209455|S|27|170.43|0|27
C|NVDA|20250715|13:45:22.239893|S|100|170.44|0|100
C|NVDA|20250715|13:45:22.252369|S|100|170.45|0|100
C|NVDA|20250715|13:45:22.257791|S|100|170.44|0|100
C|NVDA|20250715|13:45:22.284836|S|100|170.415|0|100
C|NVDA|20250715|13:45:22.284914|S|100|170.415|0|100
C|NVDA|20250715|13:45:22.284976|S|10|170.415|0|10
C|NVDA|20250715|13:45:22.753149|S|3|170.42|0|3
C|NVDA|20250715|13:46:27.412086|S|3|170.44|0|3
C|NVDA|20250715|13:46:43.796802|S|100|170.43|0|100
C|NVDA|20250715|13:46:43.797222|S|100|170.43|0|100
C|NVDA|20250715|13:46:48.829695|S|100|170.345|0|100
C|NVDA|20250715|13:46:49.006092|S|100|170.345|0|100
C|NVDA|20250715|13:46:49.009339|S|100|170.345|0|100
C|NVDA|20250715|13:46:50.573817|S|36|170.29|0|36
C|NVDA|20250715|13:46:50.590901|S|3|170.27|0|3
C|NVDA|20250715|13:46:50.608062|S|100|170.285|0|100
C|NVDA|20250715|13:46:51.473922|S|100|170.3|0|100
C|NVDA|20250715|13:47:04.444814|S|100|170.28|0|100
C|NVDA|20250715|13:47:10.038452|S|47|170.28|0|47
C|NVDA|20250715|13:49:42.416864|S|100|170.52|0|100
C|NVDA|20250715|13:51:49.545273|S|76|170.57|0|76
C|NVDA|20250715|13:52:12.878881|S|100|170.57|0|100
C|NVDA|20250715|13:52:15.933664|S|100|170.57|0|100
C|NVDA|20250715|13:52:18.987811|S|100|170.59|0|100
C|NVDA|20250715|13:52:59.527783|S|18|170.53|0|18
C|NVDA|20250715|13:53:44.231127|S|100|170.67|0|100
C|NVDA|20250715|13:54:15.947060|S|30|170.725|0|30
C|NVDA|20250715|13:54:22.584243|S|100|170.74|0|100
C|NVDA|20250715|13:54:29.246082|S|100|170.77|0|100
C|NVDA|20250715|13:54:42.252435|S|100|170.77|0|100
C|NVDA|20250715|13:55:01.120930|S|11|170.8|0|11
C|NVDA|20250715|13:55:08.431777|S|100|170.75|0|100
C|NVDA|20250715|13:55:31.869788|S|36|170.79|0|36
C|NVDA|20250715|13:55:33.318531|S|100|170.8|0|100
C|NVDA|20250715|13:55:35.784191|S|100|170.82|0|100
C|NVDA|20250715|13:56:25.697573|E|13|170.85|0|13
C|NVDA|20250715|13:56:25.764967|E|4|170.85|0|4
C|NVDA|20250715|13:56:31.488771|S|26|170.85|0|26
C|NVDA|20250715|13:56:41.307131|S|100|170.81|0|100
C|NVDA|20250715|13:56:41.307132|S|100|170.82|0|100
C|NVDA|20250715|13:56:42.385018|S|100|170.81|0|100
C|NVDA|20250715|13:56:42.861927|S|100|170.78|0|100
C|NVDA|20250715|13:57:14.169725|S|100|170.8|0|100
C|NVDA|20250715|13:57:22.057316|S|100|170.8|0|100
C|NVDA|20250715|13:57:29.769233|S|100|170.83|0|100
C|NVDA|20250715|13:57:29.769233|S|7|170.83|0|7
C|NVDA|20250715|13:57:47.320704|S|40|170.83|0|40
C|NVDA|20250715|13:57:54.493417|S|100|170.83|0|100
C|NVDA|20250715|13:58:14.603891|S|100|170.9|0|100
C|NVDA|20250715|13:58:14.604437|S|40|170.9|0|40
C|NVDA|20250715|13:58:15.958237|S|25|170.91|0|25
C|NVDA|20250715|13:58:29.080519|S|1|170.87|0|1
C|NVDA|20250715|13:59:31.692265|S|100|170.91|0|100
C|NVDA|20250715|13:59:33.561475|S|1|170.91|0|1
C|NVDA|20250715|14:00:06.638641|E|32|170.985|0|32
C|NVDA|20250715|14:00:06.639028|E|50|170.985|0|50
C|NVDA|20250715|14:00:06.639325|E|10|170.985|0|10
C|NVDA|20250715|14:00:06.754637|S|10|171.01|0|10
C|NVDA|20250715|14:00:07.939672|S|100|171.02|0|100
C|NVDA|20250715|14:00:08.579221|S|1|171.02|0|1
C|NVDA|20250715|14:00:12.010696|S|100|170.98|0|100
C|NVDA|20250715|14:00:23.339008|S|3|170.98|0|3
C|NVDA|20250715|14:00:36.457306|S|100|171.01|0|100
C|NVDA|20250715|14:00:42.339421|S|10|170.92|0|10
C|NVDA|20250715|14:01:01.055740|S|1|170.9|0|1
C|NVDA|20250715|14:02:11.808355|S|100|170.95|0|100
C|NVDA|20250715|14:04:20.493377|S|1|171.04|0|1
C|NVDA|20250715|14:04:56.058256|S|100|171.01|0|100
C|NVDA|20250715|14:04:59.264892|S|20|170.99|0|20
C|NVDA|20250715|14:05:02.470020|S|115|170.945|0|115
C|NVDA|20250715|14:05:05.851944|S|100|170.92|0|100
C|NVDA|20250715|14:05:21.167418|S|100|170.78|0|100
C|NVDA|20250715|14:05:22.876041|S|100|170.77|0|100
C|NVDA|20250715|14:05:24.216526|S|100|170.77|0|100
C|NVDA|20250715|14:05:29.486426|S|100|170.81|0|100
C|NVDA|20250715|14:05:35.954602|S|100|170.87|0|100
C|NVDA|20250715|14:05:38.613550|S|23|170.91|0|23
C|NVDA|20250715|14:07:37.308211|S|100|171.08|0|100
C|NVDA|20250715|14:07:37.326676|S|100|171.07|0|100
C|NVDA|20250715|14:07:37.326722|S|35|171.07|0|35
C|NVDA|20250715|14:08:39.961404|S|60|171.02|0|60
C|NVDA|20250715|14:09:23.159889|S|3|170.98|0|3
C|NVDA|20250715|14:09:23.160116|S|5|170.98|0|5
C|NVDA|20250715|14:09:40.973256|S|100|170.96|0|100
C|NVDA|20250715|14:10:20.654032|S|100|170.92|0|100
C|NVDA|20250715|14:10:24.550524|S|50|170.94|0|50
C|NVDA|20250715|14:11:03.917575|S|100|170.89|0|100
C|NVDA|20250715|14:11:29.231583|S|100|170.87|0|100
C|NVDA|20250715|14:11:37.676778|S|10|170.83|0|10
C|NVDA|20250715|14:11:43.311526|S|100|170.84|0|100
C|NVDA|20250715|14:12:08.230203|S|52|170.89|0|52
C|NVDA|20250715|14:12:26.779703|S|39|170.88|0|39
C|NVDA|20250715|14:13:49.421267|S|100|170.88|0|100
C|NVDA|20250715|14:13:49.421268|S|100|170.88|0|100
C|NVDA|20250715|14:15:31.683732|S|100|170.935|0|100
C|NVDA|20250715|14:15:31.683867|S|100|170.935|0|100
C|NVDA|20250715|14:16:12.729943|S|2|170.95|0|2
C|NVDA|20250715|14:16:20.772958|S|100|170.93|0|100
C|NVDA|20250715|14:16:35.532027|S|100|170.95|0|100
C|NVDA|20250715|14:17:08.921616|S|70|170.93|0|70
C|NVDA|20250715|14:17:09.878511|S|36|170.92|0|36
C|NVDA|20250715|14:17:23.458618|S|100|170.91|0|100
C|NVDA|20250715|14:18:09.370005|S|100|170.97|0|100
C|NVDA|20250715|14:18:09.684799|S|100|170.97|0|100
C|NVDA|20250715|14:18:51.194496|S|30|171.06|0|30
C|NVDA|20250715|14:19:28.023624|S|100|170.98|0|100
C|NVDA|20250715|14:19:33.144822|S|100|170.95|0|100
C|NVDA|20250715|14:19:34.106710|S|100|170.94|0|100
C|NVDA|20250715|14:19:42.360930|S|4|170.94|0|4
C|NVDA|20250715|14:19:45.632636|S|100|170.94|0|100
C|NVDA|20250715|14:19:50.246805|S|40|170.96|0|40
C|NVDA|20250715|14:19:50.624834|S|6|170.96|0|6
C|NVDA|20250715|14:19:55.762212|S|29|170.94|0|29
C|NVDA|20250715|14:19:59.484933|S|52|170.95|0|52
C|NVDA|20250715|14:20:01.533116|S|41|170.95|0|41
C|NVDA|20250715|14:20:02.228901|S|35|170.96|0|35
C|NVDA|20250715|14:20:07.428324|S|26|170.99|0|26
C|NVDA|20250715|14:21:08.352709|E|23|170.97|0|23
C|NVDA|20250715|14:22:07.400628|S|1|170.96|0|1
C|NVDA|20250715|14:23:00.215810|S|100|170.925|0|100
C|NVDA|20250715|14:23:32.825563|S|72|171.025|0|72
C|NVDA|20250715|14:23:32.825602|S|48|171.025|0|48
C|NVDA|20250715|14:25:14.705168|S|29|170.99|0|29
C|NVDA|20250715|14:25:20.667547|S|100|170.965|0|100
C|NVDA|20250715|14:25:21.767461|S|100|170.92|0|100
C|NVDA|20250715|14:25:43.504204|S|10|170.87|0|10
C|NVDA|20250715|14:25:43.660984|S|24|170.86|0|24
C|NVDA|20250715|14:26:12.162373|S|100|170.875|0|100
C|NVDA|20250715|14:26:38.943035|S|1|170.85|0|1
C|NVDA|20250715|14:27:33.489343|S|7|170.9|0|7
C|NVDA|20250715|14:28:38.894656|S|2|170.94|0|2
C|NVDA|20250715|14:29:10.218347|S|100|170.965|0|100
C|NVDA|20250715|14:29:10.218425|S|20|170.965|0|20
C|NVDA|20250715|14:30:11.997828|S|100|170.93|0|100
C|NVDA|20250715|14:30:14.620319|S|2|170.92|0|2
C|NVDA|20250715|14:31:36.381240|S|100|170.77|0|100
C|NVDA|20250715|14:32:06.117531|S|100|170.75|0|100
C|NVDA|20250715|14:32:06.834226|S|100|170.75|0|100
C|NVDA|20250715|14:32:36.921647|S|100|170.68|0|100
C|NVDA|20250715|14:32:36.977096|S|18|170.69|0|18
C|NVDA|20250715|14:34:58.874574|S|1|170.66|0|1
C|NVDA|20250715|14:35:00.559257|S|1|170.65|0|1
C|NVDA|20250715|14:35:00.559703|S|17|170.65|0|17
C|NVDA|20250715|14:35:06.065111|S|1|170.62|0|1
C|NVDA|20250715|14:35:08.495965|S|40|170.62|0|40
C|NVDA|20250715|14:35:09.200354|S|50|170.6|0|50
C|NVDA|20250715|14:35:09.663914|S|50|170.6|0|50
C|NVDA|20250715|14:35:10.403551|E|120|170.585|0|120
C|NVDA|20250715|14:35:16.302203|S|100|170.58|0|100
C|NVDA|20250715|14:35:17.342219|S|100|170.57|0|100
C|NVDA|20250715|14:35:18.204735|S|35|170.56|0|35
C|NVDA|20250715|14:35:18.205249|S|1|170.56|0|1
C|NVDA|20250715|14:35:45.438978|S|10|170.58|0|10
C|NVDA|20250715|14:35:53.178492|S|100|170.57|0|100
C|NVDA|20250715|14:36:28.124963|S|4|170.52|0|4
C|NVDA|20250715|14:36:28.125832|S|7|170.52|0|7
C|NVDA|20250715|14:36:30.740765|S|4|170.55|0|4
C|NVDA|20250715|14:36:30.740817|S|4|170.55|0|4
C|NVDA|20250715|14:36:30.740834|S|7|170.55|0|7
C|NVDA|20250715|14:36:32.999629|S|100|170.57|0|100
C|NVDA|20250715|14:37:04.168827|S|100|170.53|0|100
C|NVDA|20250715|14:37:04.981042|S|8|170.52|0|8
C|NVDA|20250715|14:37:07.286537|S|100|170.5|0|100
C|NVDA|20250715|14:37:07.345365|S|100|170.5|0|100
C|NVDA|20250715|14:37:07.787765|S|100|170.51|0|100
C|NVDA|20250715|14:37:08.905769|S|100|170.51|0|100
C|NVDA|20250715|14:37:11.873008|S|88|170.53|0|88
C|NVDA|20250715|14:37:17.708095|S|100|170.6|0|100
C|NVDA|20250715|14:37:36.489331|S|26|170.67|0|26
C|NVDA|20250715|14:38:00.021464|S|100|170.64|0|100
C|NVDA|20250715|14:38:09.538749|S|50|170.6|0|50
C|NVDA|20250715|14:38:17.111066|S|72|170.62|0|72
C|NVDA|20250715|14:38:23.416549|S|66|170.62|0|66
C|NVDA|20250715|14:38:56.939979|S|100|170.6|0|100
C|NVDA|20250715|14:39:15.595600|S|100|170.585|0|100
C|NVDA|20250715|14:39:15.794756|S|10|170.585|0|10
C|NVDA|20250715|14:39:28.435702|S|3|170.505|0|3
C|NVDA|20250715|14:39:28.436329|S|2|170.505|0|2
C|NVDA|20250715|14:40:35.710029|S|100|170.55|0|100
C|NVDA|20250715|14:40:35.976874|S|3|170.525|0|3
C|NVDA|20250715|14:41:09.663664|S|1|170.455|0|1
C|NVDA|20250715|14:41:21.992298|S|100|170.47|0|100
C|NVDA|20250715|14:41:22.462684|S|100|170.47|0|100
C|NVDA|20250715|14:42:05.397903|S|100|170.52|0|100
C|NVDA|20250715|14:43:15.724089|S|20|170.53|0|20
C|NVDA|20250715|14:43:23.099279|S|100|170.5|0|100
C|NVDA|20250715|14:44:08.610876|S|34|170.64|0|34
C|NVDA|20250715|14:44:36.467714|S|100|170.65|0|100
C|NVDA|20250715|14:44:36.469720|S|25|170.65|0|25
C|NVDA|20250715|14:44:53.865365|S|100|170.66|0|100
C|NVDA|20250715|14:45:05.041163|S|2|170.59|0|2
C|NVDA|20250715|14:45:09.774465|S|6|170.585|0|6
C|NVDA|20250715|14:45:17.584380|S|5|170.53|0|5
C|NVDA|20250715|14:45:52.554289|S|100|170.59|0|100
C|NVDA|20250715|14:46:04.241323|S|100|170.65|0|100
C|NVDA|20250715|14:46:54.292948|S|10|170.595|0|10
C|NVDA|20250715|14:47:20.591238|S|100|170.68|0|100
C|NVDA|20250715|14:47:41.336213|S|100|170.66|0|100
C|NVDA|20250715|14:48:39.617622|S|50|170.66|0|50
C|NVDA|20250715|14:49:17.825403|S|100|170.65|0|100
C|NVDA|20250715|14:49:46.835085|S|100|170.59|0|100
C|NVDA|20250715|14:50:12.533089|S|100|170.53|0|100
C|NVDA|20250715|14:50:22.059781|S|100|170.505|0|100
C|NVDA|20250715|14:50:22.062309|S|100|170.5|0|100
C|NVDA|20250715|14:51:27.855180|E|1|170.56|0|1
C|NVDA|20250715|14:51:42.288563|S|100|170.485|0|100
C|NVDA|20250715|14:52:03.874855|S|100|170.52|0|100
C|NVDA|20250715|14:52:26.266572|S|4|170.43|0|4
C|NVDA|20250715|14:52:27.551651|S|100|170.44|0|100
C|NVDA|20250715|14:52:47.775958|S|100|170.52|0|100
C|NVDA|20250715|14:53:43.497187|S|25|170.52|0|25
C|NVDA|20250715|14:55:11.801567|S|70|170.58|0|70
C|NVDA|20250715|14:57:17.512486|E|100|170.4|0|100
C|NVDA|20250715|14:57:32.445273|S|43|170.36|0|43
C|NVDA|20250715|14:57:32.445412|S|26|170.36|0|26
C|NVDA|20250715|14:57:57.679274|S|100|170.39|0|100
C|NVDA|20250715|14:58:27.149570|S|100|170.335|0|100
C|NVDA|20250715|14:58:27.152278|S|100|170.335|0|100
C|NVDA|20250715|14:59:15.156791|S|100|170.29|0|100
C|NVDA|20250715|14:59:15.487416|S|100|170.285|0|100
C|NVDA|20250715|14:59:15.570393|S|17|170.285|0|17
C|NVDA|20250715|14:59:35.163993|S|5|170.28|0|5
C|NVDA|20250715|15:00:00.065970|S|100|170.265|0|100
C|NVDA|20250715|15:00:00.066026|S|100|170.265|0|100
C|NVDA|20250715|15:00:00.066056|S|100|170.265|0|100
C|NVDA|20250715|15:00:00.128554|S|100|170.26|0|100
C|NVDA|20250715|15:00:00.218105|S|37|170.24|0|37
C|NVDA|20250715|15:00:00.557333|S|1|170.22|0|1
C|NVDA|20250715|15:00:00.584111|S|33|170.205|0|33
C|NVDA|20250715|15:00:00.647297|S|11|170.22|0|11
C|NVDA|20250715|15:00:00.647686|S|7|170.22|0|7
C|NVDA|20250715|15:00:00.647991|S|3|170.22|0|3
C|NVDA|20250715|15:00:18.155000|S|100|170.3|0|100
C|NVDA|20250715|15:00:26.783600|S|100|170.35|0|100
C|NVDA|20250715|15:00:27.955303|S|100|170.36|0|100
C|NVDA|20250715|15:01:10.124396|S|100|170.45|0|100
C|NVDA|20250715|15:01:38.604453|S|100|170.52|0|100
C|NVDA|20250715|15:03:09.923811|S|100|170.55|0|100
C|NVDA|20250715|15:03:15.580769|S|16|170.63|0|16
C|NVDA|20250715|15:03:17.965274|S|57|170.62|0|57
C|NVDA|20250715|15:03:18.122983|S|43|170.62|0|43
C|NVDA|20250715|15:03:18.562202|S|100|170.62|0|100
C|NVDA|20250715|15:03:32.326345|E|62|170.64|0|62
C|NVDA|20250715|15:03:32.326805|E|38|170.64|0|38
C|NVDA|20250715|15:05:23.022517|S|100|170.52|0|100
C|NVDA|20250715|15:05:35.680417|S|15|170.56|0|15
C|NVDA|20250715|15:06:13.017954|S|100|170.45|0|100
C|NVDA|20250715|15:06:17.597989|S|100|170.43|0|100
C|NVDA|20250715|15:06:21.763802|S|100|170.43|0|100
C|NVDA|20250715|15:06:25.155760|S|100|170.4|0|100
C|NVDA|20250715|15:06:25.495770|S|100|170.38|0|100
C|NVDA|20250715|15:06:32.348528|S|50|170.345|0|50
C|NVDA|20250715|15:06:42.023886|S|100|170.37|0|100
C|NVDA|20250715|15:07:23.206311|S|50|170.25|0|50
C|NVDA|20250715|15:08:15.130034|S|1|170.31|0|1
C|NVDA|20250715|15:09:02.880633|S|100|170.42|0|100
C|NVDA|20250715|15:09:47.774013|S|100|170.43|0|100
C|NVDA|20250715|15:10:04.168620|S|100|170.42|0|100
C|NVDA|20250715|15:10:05.609059|S|100|170.42|0|100
C|NVDA|20250715|15:10:42.580829|S|18|170.5|0|18
C|NVDA|20250715|15:10:58.864493|S|100|170.5|0|100
C|NVDA|20250715|15:11:01.107090|S|100|170.55|0|100
C|NVDA|20250715|15:11:02.093975|S|100|170.57|0|100
C|NVDA|20250715|15:11:07.245072|S|100|170.59|0|100
C|NVDA|20250715|15:11:07.248397|S|36|170.585|0|36
C|NVDA|20250715|15:11:10.641050|S|100|170.59|0|100
C|NVDA|20250715|15:11:11.025381|S|74|170.57|0|74
C|NVDA|20250715|15:11:19.291461|S|18|170.5|0|18
C|NVDA|20250715|15:11:20.165679|S|5|170.51|0|5
C|NVDA|20250715|15:11:30.182410|S|1|170.52|0|1
C|NVDA|20250715|15:11:38.627318|S|39|170.45|0|39
C|NVDA|20250715|15:11:44.131974|S|100|170.48|0|100
C|NVDA|20250715|15:11:50.391452|S|100|170.45|0|100
C|NVDA|20250715|15:11:56.596820|S|30|170.41|0|30
C|NVDA|20250715|15:12:00.020508|S|100|170.39|0|100
C|NVDA|20250715|15:12:07.158425|S|100|170.37|0|100
C|NVDA|20250715|15:12:07.169370|S|26|170.385|0|26
C|NVDA|20250715|15:12:07.175256|S|100|170.38|0|100
C|NVDA|20250715|15:12:11.617535|S|100|170.36|0|100
C|NVDA|20250715|15:12:30.349620|S|100|170.305|0|100
C|NVDA|20250715|15:12:36.456436|S|100|170.34|0|100
C|NVDA|20250715|15:12:45.334596|S|100|170.31|0|100
C|NVDA|20250715|15:12:51.073977|S|5|170.31|0|5
C|NVDA|20250715|15:13:00.246127|S|100|170.325|0|100
C|NVDA|20250715|15:13:02.023507|S|100|170.3|0|100
C|NVDA|20250715|15:13:09.663910|S|100|170.26|0|100
C|NVDA|20250715|15:13:19.932939|S|42|170.24|0|42
C|NVDA|20250715|15:14:05.522577|S|100|170.18|0|100
C|NVDA|20250715|15:14:06.563814|S|100|170.2|0|100
C|NVDA|20250715|15:14:24.798065|S|100|170.15|0|100
C|NVDA|20250715|15:14:31.167572|S|100|170.16|0|100
C|NVDA|20250715|15:14:39.849423|S|1|170.15|0|1
C|NVDA|20250715|15:14:40.380150|S|41|170.14|0|41
C|NVDA|20250715|15:14:46.470781|S|7|170.12|0|7
C|NVDA|20250715|15:14:46.666070|S|100|170.115|0|100
C|NVDA|20250715|15:14:48.031563|S|100|170.11|0|100
C|NVDA|20250715|15:14:48.337377|S|19|170.11|0|19
C|NVDA|20250715|15:14:49.162368|S|100|170.105|0|100
C|NVDA|20250715|15:15:10.088649|S|100|170.2|0|100
C|NVDA|20250715|15:15:19.408726|E|35|170.19|0|35
C|NVDA|20250715|15:15:19.594910|S|25|170.2|0|25
C|NVDA|20250715|15:15:25.625778|S|4|170.2|0|4
C|NVDA|20250715|15:15:27.873904|S|8|170.19|0|8
C|NVDA|20250715|15:15:38.367742|S|100|170.16|0|100
C|NVDA|20250715|15:15:41.595606|S|30|170.16|0|30
C|NVDA|20250715|15:15:41.595620|S|70|170.16|0|70
C|NVDA|20250715|15:15:43.404056|S|100|170.15|0|100
C|NVDA|20250715|15:15:52.114874|S|100|170.15|0|100
C|NVDA|20250715|15:15:55.284606|S|100|170.15|0|100
C|NVDA|20250715|15:15:55.551704|S|30|170.14|0|30
C|NVDA|20250715|15:16:06.211707|S|71|170.12|0|71
C|NVDA|20250715|15:16:08.310240|S|100|170.09|0|100
C|NVDA|20250715|15:16:21.442363|S|1|170.16|0|1
C|NVDA|20250715|15:16:22.841775|S|5|170.15|0|5
C|NVDA|20250715|15:16:23.393272|S|100|170.15|0|100
C|NVDA|20250715|15:16:25.291272|S|25|170.18|0|25
C|NVDA|20250715|15:16:30.568573|S|100|170.18|0|100
C|NVDA|20250715|15:16:31.031071|S|100|170.19|0|100
C|NVDA|20250715|15:16:33.439595|S|100|170.21|0|100
C|NVDA|20250715|15:16:33.603843|S|100|170.22|0|100
C|NVDA|20250715|15:16:44.877257|S|100|170.25|0|100
C|NVDA|20250715|15:16:47.837358|S|100|170.25|0|100
C|NVDA|20250715|15:17:04.365798|S|100|170.24|0|100
C|NVDA|20250715|15:17:14.337872|S|100|170.25|0|100
C|NVDA|20250715|15:17:23.440324|S|50|170.21|0|50
C|NVDA|20250715|15:18:01.087864|S|100|170.11|0|100
C|NVDA|20250715|15:18:05.320351|S|100|170.055|0|100
C|NVDA|20250715|15:18:05.337994|S|100|170.05|0|100
C|NVDA|20250715|15:18:05.386018|S|100|170.04|0|100
C|NVDA|20250715|15:18:05.620452|S|100|170.015|0|100
C|NVDA|20250715|15:18:06.922145|S|28|170.04|0|28
C|NVDA|20250715|15:18:11.805699|S|100|170.03|0|100
C|NVDA|20250715|15:18:24.744541|S|15|170.04|0|15
C|NVDA|20250715|15:18:33.264260|S|22|170.05|0|22
C|NVDA|20250715|15:18:33.264272|S|37|170.05|0|37
C|NVDA|20250715|15:18:39.955572|S|1|170.02|0|1
C|NVDA|20250715|15:18:40.182933|S|6|170.03|0|6
C|NVDA|20250715|15:18:43.360940|S|4|170.03|0|4
C|NVDA|20250715|15:18:45.125371|S|17|170.04|0|17
C|NVDA|20250715|15:18:47.990182|S|100|170.07|0|100
C|NVDA|20250715|15:18:48.298461|S|100|170.06|0|100
C|NVDA|20250715|15:18:48.356549|S|100|170.07|0|100
C|NVDA|20250715|15:19:11.475522|S|30|170.1|0|30
C|NVDA|20250715|15:19:16.521352|S|19|170.15|0|19
C|NVDA|20250715|15:19:16.523676|S|81|170.15|0|81
C|NVDA|20250715|15:19:30.165681|S|100|170.17|0|100
C|NVDA|20250715|15:19:41.839279|S|100|170.15|0|100
C|NVDA|20250715|15:19:57.147417|S|37|170.2|0|37
C|NVDA|20250715|15:20:22.838483|S|100|170.14|0|100
C|NVDA|20250715|15:20:41.213174|S|100|170.13|0|100
C|NVDA|20250715|15:20:47.865267|S|100|170.1|0|100
C|NVDA|20250715|15:20:51.665981|S|100|170.1|0|100
C|NVDA|20250715|15:21:00.166462|S|100|170.11|0|100
C|NVDA|20250715|15:21:33.168407|S|2|170|0|2
C|NVDA|20250715|15:21:33.168407|S|50|170|0|50
C|NVDA|20250715|15:21:33.168407|S|23|170|0|23
C|NVDA|20250715|15:21:33.168454|S|100|170|0|100
C|NVDA|20250715|15:21:33.168454|S|77|170|0|77
C|NVDA|20250715|15:21:33.168454|S|7|170|0|7
C|NVDA|20250715|15:21:33.168455|S|100|170|0|100
C|NVDA|20250715|15:21:33.168455|S|100|170|0|100
C|NVDA|20250715|15:21:33.168456|S|100|170|0|100
C|NVDA|20250715|15:21:33.168456|S|100|170|0|100
C|NVDA|20250715|15:21:33.168468|S|412|170|0|412
C|NVDA|20250715|15:21:33.168535|S|247|170|0|247
C|NVDA|20250715|15:21:33.190500|S|100|170|0|100
C|NVDA|20250715|15:21:33.194762|S|100|170.035|0|100
C|NVDA|20250715|15:21:33.194859|S|100|170.03|0|100
C|NVDA|20250715|15:21:33.202297|S|21|170|0|21
C|NVDA|20250715|15:21:33.203821|S|19|170|0|19
C|NVDA|20250715|15:21:33.211068|S|100|170|0|100
C|NVDA|20250715|15:21:33.217309|S|5|169.99|0|5
C|NVDA|20250715|15:21:33.218818|S|5|169.99|0|5
C|NVDA|20250715|15:21:33.496127|S|100|169.99|0|100
C|NVDA|20250715|15:21:33.732522|S|22|170|0|22
C|NVDA|20250715|15:21:34.915576|S|100|169.98|0|100
C|NVDA|20250715|15:21:34.915956|S|100|169.98|0|100
C|NVDA|20250715|15:21:35.133472|S|100|169.965|0|100
C|NVDA|20250715|15:21:35.133494|S|100|169.965|0|100
C|NVDA|20250715|15:21:38.117973|S|6|170|0|6
C|NVDA|20250715|15:21:42.139423|S|100|169.97|0|100
C|NVDA|20250715|15:21:53.299597|S|5|169.94|0|5
C|NVDA|20250715|15:21:53.305986|S|47|169.94|0|47
C|NVDA|20250715|15:21:55.461371|S|7|169.97|0|7
C|NVDA|20250715|15:22:08.698094|S|100|169.96|0|100
C|NVDA|20250715|15:22:12.968595|S|100|169.95|0|100
C|NVDA|20250715|15:22:16.292760|S|100|169.98|0|100
C|NVDA|20250715|15:22:37.203128|S|100|170.09|0|100
C|NVDA|20250715|15:22:38.153214|S|50|170.11|0|50
C|NVDA|20250715|15:22:44.041026|S|34|170.08|0|34
C|NVDA|20250715|15:23:34.815819|S|100|170.06|0|100
C|NVDA|20250715|15:23:44.153481|S|100|170.03|0|100
C|NVDA|20250715|15:23:50.000900|S|100|170|0|100
C|NVDA|20250715|15:23:50.019382|S|100|169.97|0|100
C|NVDA|20250715|15:23:52.130269|S|51|169.99|0|51
C|NVDA|20250715|15:24:00.426935|S|100|169.995|0|100
C|NVDA|20250715|15:24:00.429009|S|100|169.995|0|100
C|NVDA|20250715|15:24:00.545520|S|100|170.015|0|100
C|NVDA|20250715|15:24:02.684747|S|100|170.015|0|100
C|NVDA|20250715|15:24:14.074241|S|2|170.07|0|2
C|NVDA|20250715|15:24:39.181961|S|43|170.06|0|43
C|NVDA|20250715|15:24:39.222479|S|100|170.06|0|100
C|NVDA|20250715|15:24:40.429006|S|100|170.06|0|100
C|NVDA|20250715|15:24:42.913848|S|100|170.12|0|100
C|NVDA|20250715|15:24:59.184987|S|100|170.15|0|100
C|NVDA|20250715|15:25:00.774363|S|50|170.14|0|50
C|NVDA|20250715|15:25:11.085921|S|50|170.18|0|50
C|NVDA|20250715|15:25:16.852604|S|10|170.18|0|10
C|NVDA|20250715|15:25:34.012800|E|34|170.24|0|34
C|NVDA|20250715|15:25:41.556069|S|100|170.26|0|100
C|NVDA|20250715|15:26:08.938990|S|100|170.28|0|100
C|NVDA|20250715|15:26:11.034178|S|7|170.29|0|7
C|NVDA|20250715|15:26:12.431505|S|100|170.28|0|100
C|NVDA|20250715|15:26:13.428912|S|1|170.28|0|1
C|NVDA|20250715|15:26:20.806110|S|1|170.26|0|1
C|NVDA|20250715|15:26:37.447491|S|25|170.19|0|25
C|NVDA|20250715|15:26:44.485720|S|100|170.17|0|100
C|NVDA|20250715|15:26:47.789994|S|20|170.16|0|20
C|NVDA|20250715|15:26:47.790012|S|80|170.16|0|80
C|NVDA|20250715|15:26:48.396349|S|100|170.16|0|100
C|NVDA|20250715|15:26:49.435110|S|100|170.16|0|100
C|NVDA|20250715|15:26:51.485059|S|50|170.14|0|50
C|NVDA|20250715|15:26:51.853822|S|100|170.13|0|100
C|NVDA|20250715|15:26:51.853976|S|16|170.13|0|16
C|NVDA|20250715|15:26:53.737631|S|4|170.12|0|4
C|NVDA|20250715|15:26:56.768866|S|100|170.145|0|100
C|NVDA|20250715|15:27:02.398563|S|25|170.13|0|25
C|NVDA|20250715|15:27:13.109121|S|100|170.15|0|100
C|NVDA|20250715|15:27:13.115221|S|100|170.15|0|100
C|NVDA|20250715|15:27:13.232519|S|100|170.15|0|100
C|NVDA|20250715|15:27:13.236181|S|100|170.15|0|100
C|NVDA|20250715|15:27:13.241149|S|100|170.15|0|100
C|NVDA|20250715|15:27:13.248217|S|100|170.15|0|100
C|NVDA|20250715|15:27:27.177190|S|50|170.13|0|50
C|NVDA|20250715|15:27:30.291810|S|100|170.12|0|100
C|NVDA|20250715|15:27:34.792840|S|100|170.13|0|100
C|NVDA|20250715|15:27:40.380634|S|2|170.18|0|2
C|NVDA|20250715|15:28:07.542094|S|2|170.18|0|2
C|NVDA|20250715|15:28:41.823273|S|100|170.08|0|100
C|NVDA|20250715|15:28:42.270135|S|100|170.07|0|100
C|NVDA|20250715|15:29:17.544737|S|100|170.09|0|100
C|NVDA|20250715|15:29:42.834500|S|100|170.15|0|100
C|NVDA|20250715|15:30:01.042044|S|60|170.21|0|60
C|NVDA|20250715|15:30:01.042070|S|5|170.21|0|5
C|NVDA|20250715|15:30:01.042083|S|15|170.21|0|15
C|NVDA|20250715|15:31:16.794232|S|100|170.26|0|100
C|NVDA|20250715|15:31:41.592974|S|100|170.265|0|100
C|NVDA|20250715|15:32:00.956344|S|100|170.25|0|100
C|NVDA|20250715|15:32:32.914443|S|2|170.29|0|2
C|NVDA|20250715|15:32:32.927536|S|1|170.28|0|1
C|NVDA|20250715|15:32:51.870574|S|59|170.285|0|59
C|NVDA|20250715|15:33:03.885771|S|2|170.265|0|2
C|NVDA|20250715|15:33:03.888553|S|3|170.27|0|3
C|NVDA|20250715|15:33:05.669131|S|100|170.26|0|100
C|NVDA|20250715|15:33:14.757420|S|99|170.28|0|99
C|NVDA|20250715|15:34:26.143994|S|10|170.255|0|10
C|NVDA|20250715|15:34:26.144121|S|116|170.255|0|116
C|NVDA|20250715|15:34:26.155575|S|126|170.255|0|126
C|NVDA|20250715|15:34:26.155759|S|126|170.255|0|126
C|NVDA|20250715|15:34:27.392927|S|47|170.31|0|47
C|NVDA|20250715|15:34:27.398792|S|47|170.31|0|47
C|NVDA|20250715|15:34:27.420503|S|47|170.32|0|47
C|NVDA|20250715|15:34:35.020613|S|100|170.34|0|100
C|NVDA|20250715|15:34:35.996004|S|100|170.33|0|100
C|NVDA|20250715|15:35:09.360411|S|22|170.26|0|22
C|NVDA|20250715|15:35:13.182335|S|20|170.23|0|20
C|NVDA|20250715|15:35:28.009204|S|8|170.23|0|8
C|NVDA|20250715|15:35:41.396188|S|72|170.16|0|72
C|NVDA|20250715|15:35:44.362353|S|100|170.15|0|100
C|NVDA|20250715|15:35:58.675550|S|100|170.21|0|100
C|NVDA|20250715|15:36:32.062794|S|100|170.22|0|100
C|NVDA|20250715|15:36:33.079545|S|100|170.22|0|100
C|NVDA|20250715|15:36:40.249044|S|100|170.25|0|100
C|NVDA|20250715|15:36:48.261279|S|100|170.26|0|100
C|NVDA|20250715|15:37:02.951251|S|100|170.26|0|100
C|NVDA|20250715|15:37:06.183582|S|100|170.26|0|100
C|NVDA|20250715|15:37:25.637514|S|2|170.24|0|2
C|NVDA|20250715|15:37:44.129606|S|100|170.24|0|100
C|NVDA|20250715|15:37:44.129607|S|5|170.24|0|5
C|NVDA|20250715|15:38:07.061196|S|50|170.24|0|50
C|NVDA|20250715|15:38:08.026916|S|100|170.24|0|100
C|NVDA|20250715|15:38:14.998455|S|100|170.26|0|100
C|NVDA|20250715|15:38:15.003490|S|100|170.26|0|100
C|NVDA|20250715|15:38:23.704466|S|100|170.29|0|100
C|NVDA|20250715|15:38:31.904801|E|1|170.31|0|1
C|NVDA|20250715|15:38:54.152278|S|100|170.34|0|100
C|NVDA|20250715|15:39:01.313729|S|100|170.37|0|100
C|NVDA|20250715|15:39:01.317035|S|100|170.37|0|100
C|NVDA|20250715|15:39:04.368430|E|1|170.39|0|1
C|NVDA|20250715|15:39:04.973368|S|100|170.39|0|100
C|NVDA|20250715|15:39:16.197792|S|30|170.36|0|30
C|NVDA|20250715|15:39:34.485905|S|13|170.37|0|13
C|NVDA|20250715|15:39:42.798321|S|100|170.3|0|100
C|NVDA|20250715|15:39:48.832642|S|1|170.3|0|1
C|NVDA|20250715|15:39:53.637683|S|2|170.29|0|2
C|NVDA|20250715|15:39:55.833234|S|1|170.29|0|1
C|NVDA|20250715|15:39:55.990682|S|20|170.3|0|20
C|NVDA|20250715|15:40:01.641077|S|100|170.29|0|100
C|NVDA|20250715|15:40:29.352492|S|12|170.38|0|12
C|NVDA|20250715|15:40:30.627871|S|100|170.38|0|100
C|NVDA|20250715|15:40:46.523287|S|1|170.38|0|1
C|NVDA|20250715|15:40:49.780862|S|25|170.4|0|25
C|NVDA|20250715|15:40:49.851269|S|100|170.43|0|100
C|NVDA|20250715|15:40:50.802200|S|100|170.45|0|100
C|NVDA|20250715|15:40:56.390447|S|100|170.46|0|100
C|NVDA|20250715|15:40:56.844751|S|100|170.46|0|100
C|NVDA|20250715|15:40:57.803776|S|100|170.45|0|100
C|NVDA|20250715|15:41:01.083475|E|35|170.515|0|35
C|NVDA|20250715|15:41:15.965836|S|100|170.6|0|100
C|NVDA|20250715|15:41:38.184996|S|184|170.54|0|184
C|NVDA|20250715|15:41:41.079388|S|9|170.55|0|9
C|NVDA|20250715|15:41:45.235119|S|100|170.58|0|100
C|NVDA|20250715|15:41:45.261897|S|100|170.58|0|100
C|NVDA|20250715|15:41:48.131721|S|100|170.59|0|100
C|NVDA|20250715|15:41:48.133089|S|100|170.58|0|100
C|NVDA|20250715|15:41:49.495560|S|100|170.6|0|100
C|NVDA|20250715|15:41:50.016703|S|100|170.6|0|100
C|NVDA|20250715|15:41:51.201203|S|81|170.6|0|81
C|NVDA|20250715|15:41:51.359626|S|100|170.61|0|100
C|NVDA|20250715|15:41:51.365540|S|100|170.61|0|100
C|NVDA|20250715|15:41:51.375340|S|100|170.61|0|100
C|NVDA|20250715|15:41:51.859384|S|100|170.6|0|100
C|NVDA|20250715|15:41:51.866540|S|100|170.6|0|100
C|NVDA|20250715|15:41:52.028934|S|100|170.58|0|100
C|NVDA|20250715|15:42:03.987075|S|37|170.53|0|37
C|NVDA|20250715|15:42:11.396130|S|100|170.5|0|100
C|NVDA|20250715|15:42:19.352001|S|100|170.51|0|100
C|NVDA|20250715|15:42:21.676902|S|100|170.5|0|100
C|NVDA|20250715|15:42:27.312623|S|100|170.51|0|100
C|NVDA|20250715|15:42:41.498183|S|7|170.53|0|7
C|NVDA|20250715|15:42:43.167580|S|70|170.53|0|70
C|NVDA|20250715|15:42:43.727679|S|100|170.53|0|100
C|NVDA|20250715|15:42:46.294984|S|1|170.54|0|1
C|NVDA|20250715|15:42:46.960269|S|2|170.55|0|2
C|NVDA|20250715|15:42:47.078427|S|100|170.55|0|100
C|NVDA|20250715|15:42:47.877159|S|100|170.54|0|100
C|NVDA|20250715|15:42:52.009953|S|80|170.55|0|80
C|NVDA|20250715|15:42:52.011112|S|100|170.55|0|100
C|NVDA|20250715|15:43:10.716247|S|100|170.56|0|100
C|NVDA|20250715|15:43:19.408588|S|100|170.55|0|100
C|NVDA|20250715|15:43:19.408823|S|8|170.55|0|8
C|NVDA|20250715|15:43:19.408849|S|3|170.55|0|3
C|NVDA|20250715|15:43:19.408849|S|1|170.55|0|1
C|NVDA|20250715|15:43:19.408987|S|45|170.55|0|45
C|NVDA|20250715|15:43:22.005080|S|15|170.56|0|15
C|NVDA|20250715|15:43:22.122143|S|85|170.56|0|85
C|NVDA|20250715|15:43:22.332347|S|33|170.61|0|33
C|NVDA|20250715|15:43:22.332643|S|33|170.61|0|33
C|NVDA|20250715|15:43:22.332675|S|3|170.61|0|3
C|NVDA|20250715|15:43:22.332727|S|22|170.61|0|22
C|NVDA|20250715|15:43:22.332940|S|42|170.61|0|42
C|NVDA|20250715|15:43:22.397128|S|100|170.6|0|100
C|NVDA|20250715|15:43:22.435082|S|33|170.61|0|33
C|NVDA|20250715|15:43:32.981587|S|100|170.58|0|100
C|NVDA|20250715|15:43:32.983077|S|51|170.58|0|51
C|NVDA|20250715|15:43:54.363598|S|100|170.56|0|100
C|NVDA|20250715|15:44:03.209914|S|100|170.59|0|100
C|NVDA|20250715|15:44:07.375069|S|55|170.59|0|55
C|NVDA|20250715|15:44:07.494795|S|6|170.59|0|6
C|NVDA|20250715|15:44:11.575264|S|40|170.575|0|40
C|NVDA|20250715|15:44:33.912348|S|100|170.58|0|100
C|NVDA|20250715|15:44:34.047486|S|100|170.58|0|100
C|NVDA|20250715|15:44:34.047846|S|100|170.58|0|100
C|NVDA|20250715|15:44:36.760573|S|100|170.56|0|100
C|NVDA|20250715|15:44:37.424474|S|100|170.56|0|100
C|NVDA|20250715|15:44:38.435514|S|100|170.56|0|100
C|NVDA|20250715|15:44:40.419514|S|100|170.56|0|100
C|NVDA|20250715|15:44:44.913945|S|100|170.58|0|100
C|NVDA|20250715|15:44:59.720387|S|100|170.61|0|100
C|NVDA|20250715|15:45:01.164043|S|100|170.63|0|100
C|NVDA|20250715|15:45:01.971514|S|100|170.64|0|100
C|NVDA|20250715|15:45:04.269896|S|100|170.61|0|100
C|NVDA|20250715|15:45:05.332758|S|100|170.62|0|100
C|NVDA|20250715|15:45:08.768559|S|100|170.65|0|100
C|NVDA|20250715|15:45:08.768559|S|100|170.64|0|100
C|NVDA|20250715|15:45:21.960922|S|44|170.6|0|44
C|NVDA|20250715|15:45:23.459756|S|100|170.59|0|100
C|NVDA|20250715|15:45:24.857460|S|10|170.57|0|10
C|NVDA|20250715|15:45:41.639223|S|100|170.59|0|100
C|NVDA|20250715|15:45:41.655703|S|100|170.59|0|100
C|NVDA|20250715|15:45:43.549750|S|100|170.59|0|100
C|NVDA|20250715|15:46:15.058967|S|43|170.64|0|43
C|NVDA|20250715|15:46:25.981760|S|21|170.69|0|21
C|NVDA|20250715|15:46:32.916888|S|100|170.7|0|100
C|NVDA|20250715|15:46:35.669883|S|82|170.71|0|82
C|NVDA|20250715|15:46:46.564444|S|100|170.66|0|100
C|NVDA|20250715|15:46:53.878458|S|74|170.68|0|74
C|NVDA|20250715|15:46:57.441800|S|3|170.7|0|3
C|NVDA|20250715|15:47:09.903408|S|67|170.68|0|67
C|NVDA|20250715|15:47:17.683480|S|50|170.67|0|50
C|NVDA|20250715|15:47:29.907276|S|100|170.71|0|100
C|NVDA|20250715|15:47:29.921178|S|100|170.71|0|100
C|NVDA|20250715|15:47:32.977702|S|100|170.72|0|100
C|NVDA|20250715|15:47:33.102291|S|100|170.71|0|100
C|NVDA|20250715|15:47:39.783736|E|80|170.68|0|80
C|NVDA|20250715|15:47:41.066866|S|38|170.68|0|38
C|NVDA|20250715|15:47:42.035621|S|38|170.68|0|38
C|NVDA|20250715|15:47:42.039318|S|2|170.68|0|2
C|NVDA|20250715|15:47:42.039851|S|37|170.68|0|37
C|NVDA|20250715|15:47:49.480538|S|40|170.7|0|40
C|NVDA|20250715|15:47:51.797257|S|38|170.7|0|38
C|NVDA|20250715|15:47:51.797257|S|5|170.7|0|5
C|NVDA|20250715|15:47:51.877239|S|20|170.7|0|20
C|NVDA|20250715|15:47:55.312681|E|2|170.77|0|2
C|NVDA|20250715|15:47:56.397801|S|37|170.8|0|37
C|NVDA|20250715|15:47:56.397814|S|38|170.8|0|38
C|NVDA|20250715|15:47:56.794089|S|4|170.79|0|4
C|NVDA|20250715|15:47:57.139651|S|96|170.79|0|96
C|NVDA|20250715|15:48:00.732407|S|35|170.76|0|35
C|NVDA|20250715|15:48:00.732420|S|65|170.76|0|65
C|NVDA|20250715|15:48:03.474098|S|100|170.74|0|100
C|NVDA|20250715|15:48:06.174922|S|100|170.78|0|100
C|NVDA|20250715|15:48:16.134170|S|6|170.78|0|6
C|NVDA|20250715|15:48:20.431800|S|100|170.79|0|100
C|NVDA|20250715|15:48:23.018756|S|100|170.77|0|100
C|NVDA|20250715|15:48:29.148815|E|18|170.8|0|18
C|NVDA|20250715|15:48:53.939893|S|4|170.84|0|4
C|NVDA|20250715|15:48:55.802256|S|75|170.83|0|75
C|NVDA|20250715|15:48:56.758726|S|25|170.83|0|25
C|NVDA|20250715|15:49:10.153345|S|37|170.75|0|37
C|NVDA|20250715|15:49:10.164928|S|2|170.75|0|2
C|NVDA|20250715|15:49:13.776104|S|100|170.75|0|100
C|NVDA|20250715|15:49:14.151981|S|100|170.77|0|100
C|NVDA|20250715|15:49:21.475973|S|100|170.77|0|100
C|NVDA|20250715|15:49:37.897745|S|3|170.76|0|3
C|NVDA|20250715|15:49:42.789782|S|32|170.72|0|32
C|NVDA|20250715|15:49:42.790137|S|125|170.72|0|125
C|NVDA|20250715|15:49:42.859738|S|100|170.725|0|100
C|NVDA|20250715|15:49:42.859905|S|26|170.725|0|26
C|NVDA|20250715|15:49:42.859905|S|74|170.72|0|74
C|NVDA|20250715|15:50:00.045830|S|1000|170.99|0|1000
C|NVDA|20250715|15:50:00.431051|S|36|170.83|0|36
C|NVDA|20250715|15:50:00.768820|S|36|170.83|0|36
C|NVDA|20250715|15:50:00.769281|S|19|170.84|0|19
C|NVDA|20250715|15:50:01.674572|S|36|170.82|0|36
C|NVDA|20250715|15:50:01.674572|S|100|170.82|0|100
C|NVDA|20250715|15:50:02.076856|S|100|170.81|0|100
C|NVDA|20250715|15:50:04.529867|S|100|170.84|0|100
C|NVDA|20250715|15:50:10.034050|S|100|170.85|0|100
C|NVDA|20250715|15:50:10.034707|S|12|170.85|0|12
C|NVDA|20250715|15:50:10.034707|S|50|170.85|0|50
C|NVDA|20250715|15:50:10.034707|S|37|170.85|0|37
C|NVDA|20250715|15:50:10.034707|S|1|170.85|0|1
C|NVDA|20250715|15:50:10.980125|S|80|170.85|0|80
C|NVDA|20250715|15:50:13.890446|S|100|170.775|0|100
C|NVDA|20250715|15:50:18.183322|S|100|170.72|0|100
C|NVDA|20250715|15:50:20.036890|S|100|170.7|0|100
C|NVDA|20250715|15:50:20.036911|S|90|170.7|0|90
C|NVDA|20250715|15:50:21.415003|S|100|170.7|0|100
C|NVDA|20250715|15:50:29.748455|S|6|170.7|0|6
C|NVDA|20250715|15:50:29.966110|S|100|170.69|0|100
C|NVDA|20250715|15:50:33.405407|S|100|170.69|0|100
C|NVDA|20250715|15:51:11.175739|S|32|170.675|0|32
C|NVDA|20250715|15:51:25.989426|S|100|170.645|0|100
C|NVDA|20250715|15:51:40.017659|S|100|170.68|0|100
C|NVDA|20250715|15:52:01.578900|S|100|170.55|0|100
C|NVDA|20250715|15:52:01.580163|S|480|170.545|0|480
C|NVDA|20250715|15:52:09.400972|S|100|170.57|0|100
C|NVDA|20250715|15:52:10.354102|S|10|170.63|0|10
C|NVDA|20250715|15:52:10.355768|S|1|170.63|0|1
C|NVDA|20250715|15:52:11.337743|S|45|170.66|0|45
C|NVDA|20250715|15:52:18.950124|S|100|170.59|0|100
C|NVDA|20250715|15:52:21.150252|S|42|170.58|0|42
C|NVDA|20250715|15:52:22.001080|S|100|170.57|0|100
C|NVDA|20250715|15:52:22.001080|S|100|170.55|0|100
C|NVDA|20250715|15:52:22.001080|S|100|170.58|0|100
C|NVDA|20250715|15:52:22.001080|S|100|170.56|0|100
C|NVDA|20250715|15:52:24.940362|S|100|170.56|0|100
C|NVDA|20250715|15:52:25.097310|S|100|170.56|0|100
C|NVDA|20250715|15:52:26.540556|S|100|170.54|0|100
C|NVDA|20250715|15:52:28.974934|S|27|170.53|0|27
C|NVDA|20250715|15:52:37.570838|S|27|170.59|0|27
C|NVDA|20250715|15:52:40.356412|S|32|170.63|0|32
C|NVDA|20250715|15:52:49.538762|S|20|170.565|0|20
C|NVDA|20250715|15:52:49.812690|S|50|170.565|0|50
C|NVDA|20250715|15:52:49.815769|S|50|170.565|0|50
C|NVDA|20250715|15:53:09.524852|S|100|170.51|0|100
C|NVDA|20250715|15:53:12.210782|S|6|170.545|0|6
C|NVDA|20250715|15:53:12.216046|S|480|170.575|0|480
C|NVDA|20250715|15:53:12.227912|S|100|170.575|0|100
C|NVDA|20250715|15:53:16.471699|S|190|170.565|0|190
C|NVDA|20250715|15:53:16.493613|S|100|170.55|0|100
C|NVDA|20250715|15:53:21.441672|S|100|170.51|0|100
C|NVDA|20250715|15:53:21.704564|S|100|170.5|0|100
C|NVDA|20250715|15:53:26.054758|S|100|170.5|0|100
C|NVDA|20250715|15:53:26.158555|S|100|170.49|0|100
C|NVDA|20250715|15:53:26.160843|S|100|170.49|0|100
C|NVDA|20250715|15:53:38.043166|S|100|170.48|0|100
C|NVDA|20250715|15:53:40.024909|S|100|170.54|0|100
C|NVDA|20250715|15:53:48.315106|S|94|170.55|0|94
C|NVDA|20250715|15:54:10.006014|S|100|170.55|0|100
C|NVDA|20250715|15:54:10.006014|S|100|170.53|0|100
C|NVDA|20250715|15:54:10.013469|S|20|170.61|0|20
C|NVDA|20250715|15:54:10.013488|S|20|170.61|0|20
C|NVDA|20250715|15:54:10.013488|S|80|170.61|0|80
C|NVDA|20250715|15:54:10.013489|S|80|170.61|0|80
C|NVDA|20250715|15:54:10.016301|S|100|170.62|0|100
C|NVDA|20250715|15:54:10.016676|S|100|170.61|0|100
C|NVDA|20250715|15:54:10.016874|S|100|170.61|0|100
C|NVDA|20250715|15:54:10.016938|S|125|170.61|0|125
C|NVDA|20250715|15:54:10.017229|S|100|170.63|0|100
C|NVDA|20250715|15:54:10.022854|S|100|170.64|0|100
C|NVDA|20250715|15:54:10.024324|S|49|170.64|0|49
C|NVDA|20250715|15:54:10.026498|S|100|170.65|0|100
C|NVDA|20250715|15:54:10.027485|S|100|170.66|0|100
C|NVDA|20250715|15:54:10.028646|S|100|170.67|0|100
C|NVDA|20250715|15:54:10.034861|S|100|170.67|0|100
C|NVDA|20250715|15:54:10.107819|S|28|170.71|0|28
C|NVDA|20250715|15:54:10.116522|S|45|170.72|0|45
C|NVDA|20250715|15:54:10.116558|S|16|170.72|0|16
C|NVDA|20250715|15:54:10.116566|S|19|170.72|0|19
C|NVDA|20250715|15:54:10.117047|S|19|170.71|0|19
C|NVDA|20250715|15:54:10.117361|S|87|170.71|0|87
C|NVDA|20250715|15:54:11.165504|S|126|170.705|0|126
C|NVDA|20250715|15:54:11.165591|S|126|170.705|0|126
C|NVDA|20250715|15:54:11.165659|S|126|170.705|0|126
C|NVDA|20250715|15:54:25.355992|S|100|170.81|0|100
C|NVDA|20250715|15:54:35.709997|S|100|170.74|0|100
C|NVDA|20250715|15:54:40.006035|S|100|170.75|0|100
C|NVDA|20250715|15:54:40.024962|S|100|170.73|0|100
C|NVDA|20250715|15:54:40.027119|S|100|170.74|0|100
C|NVDA|20250715|15:54:48.280225|S|178|170.75|0|178
C|NVDA|20250715|15:54:50.016144|S|42|170.81|0|42
C|NVDA|20250715|15:54:50.033073|S|100|170.83|0|100
C|NVDA|20250715|15:54:50.033073|S|300|170.83|0|300
C|NVDA|20250715|15:54:50.033727|S|100|170.83|0|100
C|NVDA|20250715|15:54:50.033727|S|100|170.84|0|100
C|NVDA|20250715|15:54:50.129033|S|42|170.8|0|42
C|NVDA|20250715|15:54:50.202266|S|100|170.82|0|100
C|NVDA|20250715|15:54:53.283931|S|50|170.81|0|50
C|NVDA|20250715|15:54:58.055938|S|100|170.81|0|100
C|NVDA|20250715|15:55:00.068787|S|100|170.83|0|100
C|NVDA|20250715|15:55:00.072044|S|100|170.84|0|100
C|NVDA|20250715|15:55:00.075191|S|42|170.86|0|42
C|NVDA|20250715|15:55:00.081997|S|38|170.93|0|38
C|NVDA|20250715|15:55:00.082063|S|62|170.93|0|62
C|NVDA|20250715|15:55:00.082182|S|22|170.93|0|22
C|NVDA|20250715|15:55:01.360238|S|100|170.9|0|100
C|NVDA|20250715|15:55:01.438696|S|100|170.9|0|100
C|NVDA|20250715|15:55:01.548753|S|52|170.92|0|52
C|NVDA|20250715|15:55:02.386814|S|100|170.94|0|100
C|NVDA|20250715|15:55:02.391436|S|100|170.94|0|100
C|NVDA|20250715|15:55:02.451205|S|100|170.94|0|100
C|NVDA|20250715|15:55:02.666126|S|30|170.92|0|30
C|NVDA|20250715|15:55:02.698177|S|100|170.94|0|100
C|NVDA|20250715|15:55:04.183201|S|32|170.97|0|32
C|NVDA|20250715|15:55:04.378675|S|84|170.96|0|84
C|NVDA|20250715|15:55:04.396480|S|5|170.97|0|5
C|NVDA|20250715|15:55:04.572401|S|79|170.97|0|79
C|NVDA|20250715|15:55:06.397809|S|100|170.92|0|100
C|NVDA|20250715|15:55:06.508446|S|100|170.89|0|100
C|NVDA|20250715|15:55:07.329435|S|100|170.92|0|100
C|NVDA|20250715|15:55:07.369176|S|20|170.925|0|20
C|NVDA|20250715|15:55:16.955420|S|100|170.91|0|100
C|NVDA|20250715|15:55:25.252007|S|100|170.94|0|100
C|NVDA|20250715|15:55:26.497489|S|18|170.9|0|18
C|NVDA|20250715|15:55:34.824099|S|100|170.97|0|100
C|NVDA|20250715|15:55:35.979529|S|8|170.97|0|8
C|NVDA|20250715|15:55:40.078964|S|100|170.93|0|100
C|NVDA|20250715|15:55:40.250470|S|74|170.93|0|74
C|NVDA|20250715|15:55:42.552907|S|100|170.94|0|100
C|NVDA|20250715|15:55:49.904259|S|100|170.92|0|100
C|NVDA|20250715|15:55:51.051296|S|8|170.9|0|8
C|NVDA|20250715|15:55:54.103173|S|100|170.87|0|100
C|NVDA|20250715|15:55:58.569351|S|28|170.78|0|28
C|NVDA|20250715|15:55:58.874979|S|100|170.78|0|100
C|NVDA|20250715|15:55:59.362626|S|38|170.78|0|38
C|NVDA|20250715|15:56:01.759161|S|100|170.79|0|100
C|NVDA|20250715|15:56:01.773133|S|100|170.8|0|100
C|NVDA|20250715|15:56:02.543330|S|27|170.81|0|27
C|NVDA|20250715|15:56:03.546618|S|50|170.81|0|50
C|NVDA|20250715|15:56:04.365343|S|100|170.8|0|100
C|NVDA|20250715|15:56:04.929332|S|100|170.8|0|100
C|NVDA|20250715|15:56:07.812787|S|64|170.82|0|64
C|NVDA|20250715|15:56:12.959620|S|100|170.78|0|100
C|NVDA|20250715|15:56:14.520612|S|100|170.78|0|100
C|NVDA|20250715|15:56:17.536341|S|39|170.77|0|39
C|NVDA|20250715|15:56:17.928040|S|10|170.76|0|10
C|NVDA|20250715|15:56:22.044917|S|100|170.78|0|100
C|NVDA|20250715|15:56:22.047454|S|3|170.78|0|3
C|NVDA|20250715|15:56:24.680995|S|94|170.74|0|94
C|NVDA|20250715|15:56:28.652140|S|100|170.78|0|100
C|NVDA|20250715|15:56:33.398006|S|500|170.73|0|500
C|NVDA|20250715|15:56:42.080911|S|41|170.73|0|41
C|NVDA|20250715|15:56:42.081032|S|59|170.73|0|59
C|NVDA|20250715|15:56:51.899448|S|10|170.78|0|10
C|NVDA|20250715|15:56:51.982900|S|90|170.78|0|90
C|NVDA|20250715|15:56:53.512514|S|100|170.82|0|100
C|NVDA|20250715|15:56:54.624747|S|100|170.83|0|100
C|NVDA|20250715|15:56:58.263917|S|100|170.81|0|100
C|NVDA|20250715|15:57:02.778743|S|100|170.8|0|100
C|NVDA|20250715|15:57:08.661297|S|94|170.77|0|94
C|NVDA|20250715|15:57:11.512082|S|54|170.74|0|54
C|NVDA|20250715|15:57:18.714618|S|100|170.76|0|100
C|NVDA|20250715|15:57:18.722543|S|8|170.76|0|8
C|NVDA|20250715|15:57:19.262782|S|47|170.76|0|47
C|NVDA|20250715|15:57:21.367696|S|100|170.77|0|100
C|NVDA|20250715|15:57:23.016269|S|100|170.74|0|100
C|NVDA|20250715|15:57:23.642756|S|100|170.72|0|100
C|NVDA|20250715|15:57:24.114088|S|100|170.72|0|100
C|NVDA|20250715|15:57:26.381370|S|100|170.7|0|100
C|NVDA|20250715|15:57:27.368080|S|100|170.69|0|100
C|NVDA|20250715|15:57:30.014536|S|100|170.69|0|100
C|NVDA|20250715|15:57:32.018619|S|25|170.71|0|25
C|NVDA|20250715|15:57:32.018619|S|100|170.72|0|100
C|NVDA|20250715|15:57:32.018619|S|100|170.71|0|100
C|NVDA|20250715|15:57:34.016340|S|100|170.72|0|100
C|NVDA|20250715|15:57:34.219216|S|100|170.71|0|100
C|NVDA|20250715|15:57:35.510565|S|100|170.74|0|100
C|NVDA|20250715|15:57:37.917699|S|10|170.75|0|10
C|NVDA|20250715|15:57:40.328775|S|95|170.79|0|95
C|NVDA|20250715|15:57:40.854522|S|100|170.77|0|100
C|NVDA|20250715|15:57:41.752163|S|91|170.75|0|91
C|NVDA|20250715|15:57:42.069566|S|100|170.76|0|100
C|NVDA|20250715|15:57:42.493620|S|1|170.75|0|1
C|NVDA|20250715|15:57:42.494042|S|99|170.75|0|99
C|NVDA|20250715|15:57:48.013554|S|100|170.78|0|100
C|NVDA|20250715|15:57:50.027463|S|100|170.77|0|100
C|NVDA|20250715|15:57:57.785767|S|100|170.8|0|100
C|NVDA|20250715|15:57:59.058467|S|100|170.78|0|100
C|NVDA|20250715|15:57:59.776719|S|100|170.78|0|100
C|NVDA|20250715|15:58:00.055487|S|100|170.79|0|100
C|NVDA|20250715|15:58:00.089568|S|100|170.78|0|100
C|NVDA|20250715|15:58:00.089568|S|100|170.78|0|100
C|NVDA|20250715|15:58:00.138428|S|100|170.78|0|100
C|NVDA|20250715|15:58:00.138428|S|100|170.78|0|100
C|NVDA|20250715|15:58:00.160198|S|100|170.78|0|100
C|NVDA|20250715|15:58:00.160198|S|98|170.78|0|98
C|NVDA|20250715|15:58:00.160309|S|2|170.78|0|2
C|NVDA|20250715|15:58:00.160309|S|100|170.78|0|100
C|NVDA|20250715|15:58:01.330969|S|100|170.77|0|100
C|NVDA|20250715|15:58:01.333915|S|100|170.76|0|100
C|NVDA|20250715|15:58:01.345055|S|100|170.77|0|100
C|NVDA|20250715|15:58:01.345055|S|100|170.77|0|100
C|NVDA|20250715|15:58:01.740930|S|100|170.76|0|100
C|NVDA|20250715|15:58:03.279961|S|100|170.76|0|100
C|NVDA|20250715|15:58:03.471576|S|28|170.75|0|28
C|NVDA|20250715|15:58:04.170322|S|100|170.71|0|100
C|NVDA|20250715|15:58:04.690696|S|100|170.73|0|100
C|NVDA|20250715|15:58:07.023204|S|100|170.74|0|100
C|NVDA|20250715|15:58:08.419841|S|50|170.74|0|50
C|NVDA|20250715|15:58:09.099379|S|34|170.74|0|34
C|NVDA|20250715|15:58:09.104709|S|37|170.72|0|37
C|NVDA|20250715|15:58:09.105659|S|34|170.71|0|34
C|NVDA|20250715|15:58:10.885568|S|5|170.74|0|5
C|NVDA|20250715|15:58:12.822414|S|100|170.74|0|100
C|NVDA|20250715|15:58:16.924491|S|100|170.74|0|100
C|NVDA|20250715|15:58:17.098551|S|100|170.73|0|100
C|NVDA|20250715|15:58:21.073229|S|100|170.73|0|100
C|NVDA|20250715|15:58:21.459696|S|100|170.72|0|100
C|NVDA|20250715|15:58:21.604825|S|50|170.72|0|50
C|NVDA|20250715|15:58:22.039668|S|100|170.72|0|100
C|NVDA|20250715|15:58:23.609639|S|9|170.71|0|9
C|NVDA|20250715|15:58:23.840592|S|100|170.72|0|100
C|NVDA|20250715|15:58:25.050582|S|42|170.73|0|42
C|NVDA|20250715|15:58:25.429685|S|4|170.73|0|4
C|NVDA|20250715|15:58:25.480451|S|28|170.72|0|28
C|NVDA|20250715|15:58:25.480540|S|17|170.72|0|17
C|NVDA|20250715|15:58:25.637595|S|255|170.72|0|255
C|NVDA|20250715|15:58:25.637595|S|200|170.725|0|200
C|NVDA|20250715|15:58:25.730097|S|9|170.725|0|9
C|NVDA|20250715|15:58:25.759460|S|58|170.72|0|58
C|NVDA|20250715|15:58:26.084731|S|142|170.72|0|142
C|NVDA|20250715|15:58:26.567282|S|100|170.73|0|100
C|NVDA|20250715|15:58:26.910701|S|100|170.73|0|100
C|NVDA|20250715|15:58:28.080757|S|49|170.74|0|49
C|NVDA|20250715|15:58:28.258025|S|100|170.72|0|100
C|NVDA|20250715|15:58:28.262044|S|100|170.7|0|100
C|NVDA|20250715|15:58:28.263741|S|100|170.7|0|100
C|NVDA|20250715|15:58:28.266018|S|100|170.7|0|100
C|NVDA|20250715|15:58:28.267284|S|100|170.7|0|100
C|NVDA|20250715|15:58:30.598008|S|100|170.71|0|100
C|NVDA|20250715|15:58:31.534641|S|100|170.72|0|100
C|NVDA|20250715|15:58:33.180371|S|100|170.72|0|100
C|NVDA|20250715|15:58:33.409221|S|100|170.72|0|100
C|NVDA|20250715|15:58:34.582071|S|100|170.71|0|100
C|NVDA|20250715|15:58:36.442903|S|41|170.69|0|41
C|NVDA|20250715|15:58:36.724277|S|5|170.68|0|5
C|NVDA|20250715|15:58:37.197754|S|100|170.69|0|100
C|NVDA|20250715|15:58:38.036501|S|7|170.69|0|7
C|NVDA|20250715|15:58:38.376043|S|100|170.69|0|100
C|NVDA|20250715|15:58:39.777624|S|42|170.69|0|42
C|NVDA|20250715|15:58:41.009245|S|4|170.69|0|4
C|NVDA|20250715|15:58:41.085379|S|100|170.7|0|100
C|NVDA|20250715|15:58:43.853490|S|100|170.7|0|100
C|NVDA|20250715|15:58:43.980689|S|100|170.7|0|100
C|NVDA|20250715|15:58:44.424766|S|90|170.7|0|90
C|NVDA|20250715|15:58:45.458411|S|100|170.71|0|100
C|NVDA|20250715|15:58:45.957523|S|43|170.71|0|43
C|NVDA|20250715|15:58:46.617136|S|1|170.72|0|1
C|NVDA|20250715|15:58:47.410265|S|100|170.71|0|100
C|NVDA|20250715|15:58:47.440074|S|100|170.71|0|100
C|NVDA|20250715|15:58:47.586766|S|7|170.7|0|7
C|NVDA|20250715|15:58:49.376313|S|1|170.71|0|1
C|NVDA|20250715|15:58:54.995425|S|100|170.75|0|100
C|NVDA|20250715|15:58:58.069866|S|22|170.74|0|22
C|NVDA|20250715|15:58:58.069910|S|16|170.74|0|16
C|NVDA|20250715|15:58:58.074444|E|35|170.74|0|35
C|NVDA|20250715|15:58:58.141597|S|100|170.74|0|100
C|NVDA|20250715|15:59:00.869144|S|40|170.77|0|40
C|NVDA|20250715|15:59:02.262334|S|100|170.77|0|100
C|NVDA|20250715|15:59:02.523298|S|100|170.77|0|100
C|NVDA|20250715|15:59:02.717996|S|100|170.73|0|100
C|NVDA|20250715|15:59:02.719363|S|100|170.73|0|100
C|NVDA|20250715|15:59:03.395307|S|100|170.74|0|100
C|NVDA|20250715|15:59:03.447522|S|100|170.74|0|100
C|NVDA|20250715|15:59:04.724087|S|40|170.73|0|40
C|NVDA|20250715|15:59:08.048815|S|35|170.73|0|35
C|NVDA|20250715|15:59:08.049290|S|1|170.73|0|1
C|NVDA|20250715|15:59:08.049468|S|35|170.73|0|35
C|NVDA|20250715|15:59:08.049979|S|1|170.73|0|1
C|NVDA|20250715|15:59:08.247875|S|100|170.72|0|100
C|NVDA|20250715|15:59:08.612555|S|100|170.725|0|100
C|NVDA|20250715|15:59:09.974416|S|100|170.73|0|100
C|NVDA|20250715|15:59:10.894940|S|100|170.72|0|100
C|NVDA|20250715|15:59:11.747668|S|55|170.71|0|55
C|NVDA|20250715|15:59:11.966392|S|45|170.71|0|45
C|NVDA|20250715|15:59:12.011205|S|19|170.71|0|19
C|NVDA|20250715|15:59:12.136474|S|86|170.72|0|86
C|NVDA|20250715|15:59:13.163122|S|23|170.72|0|23
C|NVDA|20250715|15:59:13.628827|S|1|170.72|0|1
C|NVDA|20250715|15:59:14.665002|S|100|170.71|0|100
C|NVDA|20250715|15:59:15.042962|S|100|170.72|0|100
C|NVDA|20250715|15:59:16.513970|S|126|170.735|0|126
C|NVDA|20250715|15:59:17.660037|S|100|170.72|0|100
C|NVDA|20250715|15:59:19.376350|S|100|170.71|0|100
C|NVDA|20250715|15:59:19.443088|S|100|170.71|0|100
C|NVDA|20250715|15:59:21.216671|S|100|170.74|0|100
C|NVDA|20250715|15:59:21.460345|S|100|170.74|0|100
C|NVDA|20250715|15:59:21.460832|S|100|170.74|0|100
C|NVDA|20250715|15:59:21.461249|S|100|170.74|0|100
C|NVDA|20250715|15:59:21.486680|S|100|170.75|0|100
C|NVDA|20250715|15:59:21.487768|S|100|170.74|0|100
C|NVDA|20250715|15:59:21.490705|S|55|170.74|0|55
C|NVDA|20250715|15:59:21.491410|S|35|170.75|0|35
C|NVDA|20250715|15:59:21.491882|S|1|170.75|0|1
C|NVDA|20250715|15:59:22.769479|S|2|170.76|0|2
C|NVDA|20250715|15:59:23.751871|S|100|170.74|0|100
C|NVDA|20250715|15:59:23.915607|S|100|170.74|0|100
C|NVDA|20250715|15:59:27.673032|S|100|170.75|0|100
C|NVDA|20250715|15:59:27.712925|S|100|170.75|0|100
C|NVDA|20250715|15:59:29.074295|S|100|170.74|0|100
C|NVDA|20250715|15:59:29.635857|S|100|170.73|0|100
C|NVDA|20250715|15:59:31.584355|S|3|170.76|0|3
C|NVDA|20250715|15:59:32.050034|S|100|170.74|0|100
C|NVDA|20250715|15:59:32.375588|S|100|170.74|0|100
C|NVDA|20250715|15:59:32.754964|S|100|170.72|0|100
C|NVDA|20250715|15:59:32.900336|S|100|170.71|0|100
C|NVDA|20250715|15:59:32.901112|S|70|170.71|0|70
C|NVDA|20250715|15:59:32.901270|S|30|170.71|0|30
C|NVDA|20250715|15:59:32.902602|S|100|170.71|0|100
C|NVDA|20250715|15:59:32.905294|S|100|170.71|0|100
C|NVDA|20250715|15:59:32.910417|S|62|170.71|0|62
C|NVDA|20250715|15:59:32.921173|S|100|170.71|0|100
C|NVDA|20250715|15:59:32.968332|S|100|170.71|0|100
C|NVDA|20250715|15:59:32.972911|S|100|170.71|0|100
C|NVDA|20250715|15:59:33.224180|S|100|170.71|0|100
C|NVDA|20250715|15:59:33.284764|S|100|170.7|0|100
C|NVDA|20250715|15:59:33.285711|S|100|170.7|0|100
C|NVDA|20250715|15:59:33.471034|S|100|170.7|0|100
C|NVDA|20250715|15:59:33.528150|S|7|170.7|0|7
C|NVDA|20250715|15:59:33.624566|S|93|170.7|0|93
C|NVDA|20250715|15:59:33.666052|S|100|170.7|0|100
C|NVDA|20250715|15:59:34.010575|S|53|170.71|0|53
C|NVDA|20250715|15:59:34.079895|S|100|170.69|0|100
C|NVDA|20250715|15:59:34.287689|S|64|170.68|0|64
C|NVDA|20250715|15:59:34.382414|S|36|170.68|0|36
C|NVDA|20250715|15:59:34.729429|S|37|170.68|0|37
C|NVDA|20250715|15:59:35.012651|S|100|170.67|0|100
C|NVDA|20250715|15:59:35.259256|S|100|170.66|0|100
C|NVDA|20250715|15:59:35.261021|S|100|170.66|0|100
C|NVDA|20250715|15:59:35.261197|S|100|170.66|0|100
C|NVDA|20250715|15:59:35.265049|S|100|170.66|0|100
C|NVDA|20250715|15:59:35.290519|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.292835|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.294251|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.300857|S|100|170.66|0|100
C|NVDA|20250715|15:59:35.301404|S|40|170.66|0|40
C|NVDA|20250715|15:59:35.301404|S|60|170.66|0|60
C|NVDA|20250715|15:59:35.312402|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.342690|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.467372|S|100|170.66|0|100
C|NVDA|20250715|15:59:35.566073|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.840830|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.959390|S|100|170.65|0|100
C|NVDA|20250715|15:59:35.963597|S|100|170.64|0|100
C|NVDA|20250715|15:59:35.964421|S|100|170.64|0|100
C|NVDA|20250715|15:59:35.992458|S|9|170.64|0|9
C|NVDA|20250715|15:59:37.085575|S|100|170.67|0|100
C|NVDA|20250715|15:59:37.888251|S|100|170.67|0|100
C|NVDA|20250715|15:59:38.013599|S|100|170.67|0|100
C|NVDA|20250715|15:59:38.013759|S|100|170.66|0|100
C|NVDA|20250715|15:59:38.015022|S|100|170.67|0|100
C|NVDA|20250715|15:59:38.015022|S|100|170.68|0|100
C|NVDA|20250715|15:59:38.015314|S|100|170.66|0|100
C|NVDA|20250715|15:59:38.015560|S|100|170.67|0|100
C|NVDA|20250715|15:59:38.016203|S|100|170.67|0|100
C|NVDA|20250715|15:59:38.017856|S|100|170.66|0|100
C|NVDA|20250715|15:59:38.019396|S|100|170.66|0|100
C|NVDA|20250715|15:59:38.020852|S|100|170.66|0|100
C|NVDA|20250715|15:59:38.024318|S|100|170.67|0|100
C|NVDA|20250715|15:59:38.028513|S|100|170.66|0|100
C|NVDA|20250715|15:59:38.029015|S|100|170.67|0|100
C|NVDA|20250715|15:59:38.108619|S|100|170.66|0|100
C|NVDA|20250715|15:59:38.748430|S|100|170.68|0|100
C|NVDA|20250715|15:59:40.009652|S|100|170.7|0|100
C|NVDA|20250715|15:59:41.012540|S|100|170.68|0|100
C|NVDA|20250715|15:59:41.214595|S|100|170.67|0|100
C|NVDA|20250715|15:59:41.729240|S|100|170.66|0|100
C|NVDA|20250715|15:59:41.882346|S|100|170.66|0|100
C|NVDA|20250715|15:59:42.095258|S|100|170.66|0|100
C|NVDA|20250715|15:59:42.129175|S|100|170.67|0|100
C|NVDA|20250715|15:59:44.012797|S|100|170.68|0|100
C|NVDA|20250715|15:59:44.013010|S|100|170.67|0|100
C|NVDA|20250715|15:59:45.106245|S|100|170.66|0|100
C|NVDA|20250715|15:59:45.181816|E|100|170.67|0|100
C|NVDA|20250715|15:59:45.288079|E|35|170.67|0|35
C|NVDA|20250715|15:59:45.288293|S|14|170.67|0|14
C|NVDA|20250715|15:59:45.297764|S|91|170.64|0|91
C|NVDA|20250715|15:59:45.717582|S|24|170.665|0|24
C|NVDA|20250715|15:59:45.718790|S|100|170.66|0|100
C|NVDA|20250715|15:59:45.730807|S|40|170.67|0|40
C|NVDA|20250715|15:59:45.731836|S|40|170.67|0|40
C|NVDA|20250715|15:59:45.732155|S|10|170.67|0|10
C|NVDA|20250715|15:59:46.021896|S|100|170.67|0|100
C|NVDA|20250715|15:59:46.022357|S|100|170.67|0|100
C|NVDA|20250715|15:59:46.022637|S|485|170.67|0|485
C|NVDA|20250715|15:59:46.023430|S|125|170.67|0|125
C|NVDA|20250715|15:59:46.739084|S|100|170.665|0|100
C|NVDA|20250715|15:59:46.745214|S|100|170.665|0|100
C|NVDA|20250715|15:59:47.129551|S|3|170.66|0|3
C|NVDA|20250715|15:59:47.160454|S|97|170.66|0|97
C|NVDA|20250715|15:59:47.250391|S|100|170.65|0|100
C|NVDA|20250715|15:59:48.202632|S|100|170.64|0|100
C|NVDA|20250715|15:59:48.227781|S|100|170.64|0|100
C|NVDA|20250715|15:59:48.258213|S|5|170.67|0|5
C|NVDA|20250715|15:59:48.577401|S|100|170.73|0|100
C|NVDA|20250715|15:59:49.105161|S|100|170.68|0|100
C|NVDA|20250715|15:59:49.256068|S|64|170.68|0|64
C|NVDA|20250715|15:59:49.817036|S|100|170.65|0|100
C|NVDA|20250715|15:59:49.963969|S|100|170.65|0|100
C|NVDA|20250715|15:59:50.006876|S|3|170.65|0|3
C|NVDA|20250715|15:59:50.029035|S|40|170.63|0|40
C|NVDA|20250715|15:59:50.048313|S|40|170.63|0|40
C|NVDA|20250715|15:59:50.098839|S|99|170.62|0|99
C|NVDA|20250715|15:59:50.123536|S|40|170.62|0|40
C|NVDA|20250715|15:59:50.125284|S|585|170.62|0|585
C|NVDA|20250715|15:59:50.129982|S|40|170.62|0|40
C|NVDA|20250715|15:59:50.197686|S|100|170.63|0|100
C|NVDA|20250715|15:59:50.567561|S|55|170.64|0|55
C|NVDA|20250715|15:59:50.567847|S|5|170.64|0|5
C|NVDA|20250715|15:59:50.584256|S|40|170.64|0|40
C|NVDA|20250715|15:59:50.680036|S|66|170.64|0|66
C|NVDA|20250715|15:59:50.707641|S|100|170.64|0|100
C|NVDA|20250715|15:59:50.843520|S|100|170.63|0|100
C|NVDA|20250715|15:59:51.219016|S|40|170.62|0|40
C|NVDA|20250715|15:59:51.287291|S|100|170.62|0|100
C|NVDA|20250715|15:59:51.626821|S|40|170.62|0|40
C|NVDA|20250715|15:59:51.645282|S|60|170.62|0|60
C|NVDA|20250715|15:59:51.930660|S|100|170.6|0|100
C|NVDA|20250715|15:59:52.096519|S|39|170.64|0|39
C|NVDA|20250715|15:59:52.103313|S|40|170.6|0|40
C|NVDA|20250715|15:59:52.109880|S|40|170.59|0|40
C|NVDA|20250715|15:59:52.110116|S|40|170.6|0|40
C|NVDA|20250715|15:59:52.140714|S|40|170.6|0|40
C|NVDA|20250715|15:59:52.141344|S|40|170.6|0|40
C|NVDA|20250715|15:59:52.189646|S|100|170.585|0|100
C|NVDA|20250715|15:59:53.473931|S|40|170.65|0|40
C|NVDA|20250715|15:59:54.042140|S|200|170.645|0|200
C|NVDA|20250715|15:59:55.806238|S|200|170.67|0|200
C|NVDA|20250715|15:59:55.806379|S|126|170.67|0|126
C|NVDA|20250715|15:59:56.156343|S|5|170.64|0|5
C|NVDD|20250715|09:37:01.076712|S|5508|4.27|0|5508
C|NVDD|20250715|09:46:26.039064|S|50|4.29|0|50
C|NVDD|20250715|12:09:32.034281|S|375|4.29|0|375
C|NVDD|20250715|15:26:05.064151|S|8700|4.32|0|8700
C|NVDD|20250715|15:30:54.829304|S|2200|4.32|0|2200
C|NVDD|20250715|15:30:54.829382|S|850|4.32|0|850
C|NVDD|20250715|15:38:14.520093|S|8700|4.32|0|8700
C|NVDD|20250715|15:38:15.001725|S|8700|4.32|0|8700
C|NVDD|20250715|15:38:15.181507|S|8700|4.32|0|8700
C|NVDD|20250715|15:46:16.929324|S|8700|4.31|0|8700
C|NVDD|20250715|15:46:16.940075|S|8700|4.31|0|8700
C|NVDD|20250715|15:46:18.154559|S|8700|4.31|0|8700
C|NVDD|20250715|15:58:36.827808|S|1950|4.31|0|1950
C|NVDD|20250715|15:59:25.429505|S|725|4.305|0|725
C|NVDD|20250715|15:59:32.866852|S|136|4.31|0|136
C|NVDL|20250715|09:30:07.518520|S|10|81.89|0|10
C|NVDL|20250715|09:30:09.294808|S|51|82.07|0|51
C|NVDL|20250715|09:30:51.691126|S|73|81.38|0|73
C|NVDL|20250715|09:30:57.902938|S|72|81.29|0|72
C|NVDL|20250715|09:31:03.003526|S|3|81.3|0|3
C|NVDL|20250715|09:31:03.559057|S|62|81.31|0|62
C|NVDL|20250715|09:31:27.005632|S|25|81.17|0|25
C|NVDL|20250715|09:31:38.059454|S|23|80.76|0|23
C|NVDL|20250715|09:31:38.059470|S|39|80.76|0|39
C|NVDL|20250715|09:31:38.059482|S|11|80.76|0|11
C|NVDL|20250715|09:31:39.168219|S|55|80.7|0|55
C|NVDL|20250715|09:31:39.168234|S|18|80.7|0|18
C|NVDL|20250715|09:31:45.832209|S|3|80.82|0|3
C|NVDL|20250715|09:31:59.772304|S|74|81.05|0|74
C|NVDL|20250715|09:33:06.139687|S|44|82.16|0|44
C|NVDL|20250715|09:35:34.966346|S|46|82.2|0|46
C|NVDL|20250715|09:35:34.966367|S|21|82.2|0|21
C|NVDL|20250715|09:35:36.401865|S|67|82.22|0|67
C|NVDL|20250715|09:36:05.680715|S|65|82.34|0|65
C|NVDL|20250715|09:36:12.099348|S|65|82.43|0|65
C|NVDL|20250715|09:36:35.602861|S|100|82.745|0|100
C|NVDL|20250715|09:36:36.129097|S|100|82.82|0|100
C|NVDL|20250715|09:43:24.676089|S|1|82.08|0|1
C|NVDL|20250715|09:45:28.940562|S|27|82.19|0|27
C|NVDL|20250715|09:47:29.751435|S|100|81.9|0|100
C|NVDL|20250715|09:48:21.905969|S|57|81.68|0|57
C|NVDL|20250715|09:48:21.906016|S|8|81.68|0|8
C|NVDL|20250715|09:48:21.906039|S|3|81.68|0|3
C|NVDL|20250715|09:48:21.906051|S|6|81.68|0|6
C|NVDL|20250715|09:48:21.906052|S|9|81.68|0|9
C|NVDL|20250715|09:48:21.906059|S|6|81.68|0|6
C|NVDL|20250715|09:48:21.906097|S|11|81.68|0|11
C|NVDL|20250715|09:49:07.008258|S|25|81.78|0|25
C|NVDL|20250715|09:49:07.008274|S|75|81.78|0|75
C|NVDL|20250715|09:49:07.008495|S|100|81.78|0|100
C|NVDL|20250715|09:49:38.001834|S|123|81.35|0|123
C|NVDL|20250715|09:49:38.009123|S|200|81.35|0|200
C|NVDL|20250715|09:49:52.009059|S|100|81.25|0|100
C|NVDL|20250715|09:50:10.380587|S|3|81.21|0|3
C|NVDL|20250715|09:50:10.380666|S|77|81.21|0|77
C|NVDL|20250715|09:50:17.506431|S|100|81.09|0|100
C|NVDL|20250715|09:50:17.506782|S|100|81.1|0|100
C|NVDL|20250715|09:50:17.511639|S|12|81.07|0|12
C|NVDL|20250715|09:50:17.511650|S|4|81.07|0|4
C|NVDL|20250715|09:50:17.511692|S|12|81.07|0|12
C|NVDL|20250715|09:50:17.511767|S|12|81.07|0|12
C|NVDL|20250715|09:50:17.511791|S|12|81.07|0|12
C|NVDL|20250715|09:50:17.511834|S|48|81.07|0|48
C|NVDL|20250715|09:52:42.460498|S|100|80.8|0|100
C|NVDL|20250715|09:53:01.667925|S|100|80.75|0|100
C|NVDL|20250715|09:53:22.110206|S|100|80.7|0|100
C|NVDL|20250715|09:56:37.335843|S|100|80.65|0|100
C|NVDL|20250715|09:56:37.399462|S|16|80.73|0|16
C|NVDL|20250715|09:56:37.399540|S|10|80.73|0|10
C|NVDL|20250715|09:56:37.434043|S|100|80.7|0|100
C|NVDL|20250715|09:56:37.434043|S|100|80.69|0|100
C|NVDL|20250715|09:57:08.891436|S|65|80.84|0|65
C|NVDL|20250715|09:57:08.891490|S|21|80.84|0|21
C|NVDL|20250715|09:57:08.891522|S|14|80.84|0|14
C|NVDL|20250715|09:57:16.594596|S|67|80.94|0|67
C|NVDL|20250715|09:57:54.230931|S|100|80.89|0|100
C|NVDL|20250715|09:57:54.231148|S|31|80.89|0|31
C|NVDL|20250715|09:57:54.231159|S|4|80.89|0|4
C|NVDL|20250715|10:02:05.198415|S|27|80.655|0|27
C|NVDL|20250715|10:02:05.198481|S|125|80.655|0|125
C|NVDL|20250715|10:05:09.399073|S|100|80.91|0|100
C|NVDL|20250715|10:05:45.310573|S|10|81.105|0|10
C|NVDL|20250715|10:05:47.786920|S|15|80.99|0|15
C|NVDL|20250715|10:05:47.786933|S|8|80.99|0|8
C|NVDL|20250715|10:05:47.786934|S|26|80.99|0|26
C|NVDL|20250715|10:05:47.786972|S|51|80.99|0|51
C|NVDL|20250715|10:06:23.712637|S|23|80.99|0|23
C|NVDL|20250715|10:06:40.233922|S|100|80.995|0|100
C|NVDL|20250715|10:06:41.419537|S|65|81.04|0|65
C|NVDL|20250715|10:08:21.873642|S|25|81.11|0|25
C|NVDL|20250715|10:08:40.643638|S|100|81.3|0|100
C|NVDL|20250715|10:09:36.523612|S|100|81.35|0|100
C|NVDL|20250715|10:09:57.627018|S|47|81.47|0|47
C|NVDL|20250715|10:09:57.627028|S|6|81.47|0|6
C|NVDL|20250715|10:09:57.637007|S|47|81.47|0|47
C|NVDL|20250715|10:09:57.645036|S|100|81.45|0|100
C|NVDL|20250715|10:11:05.103842|S|25|81.91|0|25
C|NVDL|20250715|10:11:05.104144|S|75|81.91|0|75
C|NVDL|20250715|10:11:25.040445|S|25|81.98|0|25
C|NVDL|20250715|10:11:25.046102|S|100|81.98|0|100
C|NVDL|20250715|10:11:25.067458|S|100|81.98|0|100
C|NVDL|20250715|10:13:10.646048|S|21|81.94|0|21
C|NVDL|20250715|10:14:01.768963|S|100|81.635|0|100
C|NVDL|20250715|10:18:44.304674|S|6|81.77|0|6
C|NVDL|20250715|10:18:44.304694|S|4|81.77|0|4
C|NVDL|20250715|10:18:44.304695|S|4|81.77|0|4
C|NVDL|20250715|10:18:44.304695|S|5|81.77|0|5
C|NVDL|20250715|10:24:28.392957|S|100|82.06|0|100
C|NVDL|20250715|10:25:05.007819|S|1|82.1|0|1
C|NVDL|20250715|10:26:00.085465|S|48|82.14|0|48
C|NVDL|20250715|10:26:00.085480|S|17|82.14|0|17
C|NVDL|20250715|10:26:00.085499|S|8|82.14|0|8
C|NVDL|20250715|10:26:00.085554|S|9|82.14|0|9
C|NVDL|20250715|10:26:00.085711|S|12|82.14|0|12
C|NVDL|20250715|10:26:00.085726|S|3|82.14|0|3
C|NVDL|20250715|10:26:00.085726|S|3|82.14|0|3
C|NVDL|20250715|10:26:00.086477|S|97|82.14|0|97
C|NVDL|20250715|10:28:05.799281|S|50|82.36|0|50
C|NVDL|20250715|10:28:19.611047|S|100|82.33|0|100
C|NVDL|20250715|10:28:42.032929|S|82|82.47|0|82
C|NVDL|20250715|10:28:56.591249|S|100|82.37|0|100
C|NVDL|20250715|10:31:08.168947|S|18|82.61|0|18
C|NVDL|20250715|10:31:08.168982|S|82|82.61|0|82
C|NVDL|20250715|10:32:00.460531|S|100|82.52|0|100
C|NVDL|20250715|10:33:58.583339|S|100|82.71|0|100
C|NVDL|20250715|10:36:06.590076|S|100|82.91|0|100
C|NVDL|20250715|10:39:48.497056|S|18|82.44|0|18
C|NVDL|20250715|10:44:15.633865|S|100|82.64|0|100
C|NVDL|20250715|10:44:42.747463|S|9|82.58|0|9
C|NVDL|20250715|10:44:42.747489|S|16|82.58|0|16
C|NVDL|20250715|10:44:42.747489|S|7|82.58|0|7
C|NVDL|20250715|10:44:42.747490|S|9|82.58|0|9
C|NVDL|20250715|10:44:42.747490|S|18|82.58|0|18
C|NVDL|20250715|10:44:42.747520|S|14|82.58|0|14
C|NVDL|20250715|10:44:42.747520|S|14|82.58|0|14
C|NVDL|20250715|10:44:42.747521|S|9|82.58|0|9
C|NVDL|20250715|10:47:45.779476|S|72|82.81|0|72
C|NVDL|20250715|10:47:45.779856|S|28|82.81|0|28
C|NVDL|20250715|11:00:16.853394|S|100|82|0|100
C|NVDL|20250715|11:00:21.411378|S|4|82.01|0|4
C|NVDL|20250715|11:00:21.411394|S|10|82.01|0|10
C|NVDL|20250715|11:00:59.116119|S|125|81.915|0|125
C|NVDL|20250715|11:00:59.116589|S|75|81.915|0|75
C|NVDL|20250715|11:00:59.116794|S|100|81.92|0|100
C|NVDL|20250715|11:03:04.201701|S|100|81.88|0|100
C|NVDL|20250715|11:03:56.879694|S|82|81.78|0|82
C|NVDL|20250715|11:03:56.879775|S|18|81.79|0|18
C|NVDL|20250715|11:06:04.950004|S|100|81.75|0|100
C|NVDL|20250715|11:12:51.047054|S|100|82.31|0|100
C|NVDL|20250715|11:21:17.245764|S|62|81.76|0|62
C|NVDL|20250715|11:22:59.292419|S|100|81.84|0|100
C|NVDL|20250715|11:25:27.612168|S|10|81.925|0|10
C|NVDL|20250715|11:28:39.036684|S|11|82.17|0|11
C|NVDL|20250715|11:32:02.268842|S|15|82.11|0|15
C|NVDL|20250715|11:32:02.268931|S|20|82.11|0|20
C|NVDL|20250715|11:32:02.268967|S|9|82.11|0|9
C|NVDL|20250715|11:32:02.269025|S|5|82.11|0|5
C|NVDL|20250715|11:32:02.269045|S|6|82.11|0|6
C|NVDL|20250715|11:32:02.269062|S|4|82.11|0|4
C|NVDL|20250715|11:32:02.269103|S|40|82.11|0|40
C|NVDL|20250715|11:32:02.269104|S|1|82.11|0|1
C|NVDL|20250715|11:32:48.207471|S|40|82.08|0|40
C|NVDL|20250715|11:39:02.022545|S|40|82.18|0|40
C|NVDL|20250715|11:44:13.955415|S|18|82.09|0|18
C|NVDL|20250715|11:44:14.464608|S|100|82.08|0|100
C|NVDL|20250715|11:46:13.080027|S|100|82.09|0|100
C|NVDL|20250715|11:50:25.820737|S|100|82.11|0|100
C|NVDL|20250715|11:55:20.261239|S|3|81.95|0|3
C|NVDL|20250715|11:55:20.270936|S|23|81.95|0|23
C|NVDL|20250715|11:55:20.270954|S|4|81.95|0|4
C|NVDL|20250715|11:55:20.270962|S|8|81.95|0|8
C|NVDL|20250715|11:58:06.151373|S|100|82.2|0|100
C|NVDL|20250715|12:14:47.430603|S|100|82.29|0|100
C|NVDL|20250715|12:17:48.279087|S|64|82.15|0|64
C|NVDL|20250715|12:17:51.806882|S|4|82.12|0|4
C|NVDL|20250715|12:19:37.637790|S|100|82.19|0|100
C|NVDL|20250715|12:22:07.291594|S|100|82.38|0|100
C|NVDL|20250715|12:23:01.508279|S|82|82.34|0|82
C|NVDL|20250715|12:23:01.508279|S|18|82.34|0|18
C|NVDL|20250715|12:34:20.476170|S|100|82.21|0|100
C|NVDL|20250715|12:42:00.051403|S|10|82.175|0|10
C|NVDL|20250715|12:43:18.588780|S|100|82.205|0|100
C|NVDL|20250715|12:43:58.766504|S|34|82.12|0|34
C|NVDL|20250715|12:43:58.766529|S|28|82.12|0|28
C|NVDL|20250715|12:43:58.766530|S|38|82.12|0|38
C|NVDL|20250715|12:45:19.856678|S|5|82.04|0|5
C|NVDL|20250715|12:45:19.856845|S|10|82.04|0|10
C|NVDL|20250715|12:45:19.856899|S|18|82.04|0|18
C|NVDL|20250715|12:45:19.861116|S|5|82.04|0|5
C|NVDL|20250715|12:45:19.861879|S|10|82.04|0|10
C|NVDL|20250715|12:45:19.879622|S|100|82.04|0|100
C|NVDL|20250715|12:49:44.404761|S|100|82.08|0|100
C|NVDL|20250715|12:53:07.108468|S|71|81.92|0|71
C|NVDL|20250715|12:53:07.236895|S|100|81.91|0|100
C|NVDL|20250715|12:53:08.345443|S|18|81.9|0|18
C|NVDL|20250715|12:53:08.432913|S|60|81.89|0|60
C|NVDL|20250715|12:53:25.547024|S|50|81.87|0|50
C|NVDL|20250715|12:54:12.665548|S|100|81.83|0|100
C|NVDL|20250715|12:56:18.038562|S|100|81.69|0|100
C|NVDL|20250715|12:56:18.208768|S|100|81.67|0|100
C|NVDL|20250715|12:58:28.339261|S|100|81.55|0|100
C|NVDL|20250715|12:59:20.660465|S|100|81.52|0|100
C|NVDL|20250715|13:19:00.950329|S|36|81.52|0|36
C|NVDL|20250715|13:19:00.950343|S|16|81.52|0|16
C|NVDL|20250715|13:23:39.968554|S|100|81.46|0|100
C|NVDL|20250715|13:25:11.172111|S|23|81.52|0|23
C|NVDL|20250715|13:25:11.172568|S|18|81.52|0|18
C|NVDL|20250715|13:28:47.172731|S|100|81.47|0|100
C|NVDL|20250715|13:31:19.123784|S|100|81.47|0|100
C|NVDL|20250715|13:41:20.936230|S|100|81.43|0|100
C|NVDL|20250715|13:44:00.075103|S|12|81.44|0|12
C|NVDL|20250715|13:44:00.075575|S|12|81.44|0|12
C|NVDL|20250715|13:44:00.075583|S|3|81.44|0|3
C|NVDL|20250715|13:44:00.075591|S|12|81.44|0|12
C|NVDL|20250715|13:44:35.662291|S|100|81.43|0|100
C|NVDL|20250715|13:44:45.497587|S|100|81.35|0|100
C|NVDL|20250715|13:44:45.542612|S|100|81.35|0|100
C|NVDL|20250715|13:45:22.209040|S|100|81.38|0|100
C|NVDL|20250715|13:46:48.989003|S|100|81.28|0|100
C|NVDL|20250715|13:47:52.577423|S|100|81.27|0|100
C|NVDL|20250715|13:53:15.394792|S|100|81.42|0|100
C|NVDL|20250715|13:53:15.480943|S|3|81.42|0|3
C|NVDL|20250715|13:53:15.480953|S|97|81.42|0|97
C|NVDL|20250715|14:03:25.362369|S|100|81.88|0|100
C|NVDL|20250715|14:05:17.554792|S|100|81.74|0|100
C|NVDL|20250715|14:13:49.421285|S|100|81.77|0|100
C|NVDL|20250715|14:16:01.488486|S|100|81.83|0|100
C|NVDL|20250715|14:16:35.622322|S|32|81.83|0|32
C|NVDL|20250715|14:16:35.622344|S|42|81.83|0|42
C|NVDL|20250715|14:16:35.622345|S|19|81.83|0|19
C|NVDL|20250715|14:19:19.744165|S|7|81.89|0|7
C|NVDL|20250715|14:19:19.746198|S|93|81.89|0|93
C|NVDL|20250715|14:22:54.889603|S|39|81.82|0|39
C|NVDL|20250715|14:25:21.311512|S|100|81.83|0|100
C|NVDL|20250715|14:25:32.993457|S|2|81.805|0|2
C|NVDL|20250715|14:25:32.993524|S|98|81.805|0|98
C|NVDL|20250715|14:32:36.634231|S|100|81.61|0|100
C|NVDL|20250715|14:34:58.629554|S|42|81.58|0|42
C|NVDL|20250715|14:34:58.629588|S|58|81.58|0|58
C|NVDL|20250715|14:35:00.574338|S|40|81.55|0|40
C|NVDL|20250715|14:35:00.574378|S|9|81.55|0|9
C|NVDL|20250715|14:35:00.574427|S|3|81.55|0|3
C|NVDL|20250715|14:35:00.574583|S|3|81.55|0|3
C|NVDL|20250715|14:36:17.786418|S|100|81.43|0|100
C|NVDL|20250715|14:38:09.182944|S|100|81.51|0|100
C|NVDL|20250715|14:38:49.580204|S|6|81.5|0|6
C|NVDL|20250715|14:38:49.580236|S|13|81.5|0|13
C|NVDL|20250715|14:38:49.580358|S|5|81.5|0|5
C|NVDL|20250715|14:38:49.580995|S|3|81.5|0|3
C|NVDL|20250715|14:38:49.581048|S|10|81.5|0|10
C|NVDL|20250715|14:38:49.581466|S|3|81.5|0|3
C|NVDL|20250715|14:39:17.917357|S|100|81.48|0|100
C|NVDL|20250715|14:39:17.918557|S|100|81.48|0|100
C|NVDL|20250715|14:47:06.603438|S|100|81.56|0|100
C|NVDL|20250715|14:47:06.614882|S|100|81.545|0|100
C|NVDL|20250715|14:48:27.535031|S|100|81.58|0|100
C|NVDL|20250715|14:49:12.964367|S|13|81.59|0|13
C|NVDL|20250715|14:50:07.400223|S|10|81.45|0|10
C|NVDL|20250715|14:50:07.400251|S|10|81.45|0|10
C|NVDL|20250715|14:51:57.620850|S|10|81.42|0|10
C|NVDL|20250715|14:51:57.620914|S|10|81.42|0|10
C|NVDL|20250715|14:55:52.392263|S|40|81.47|0|40
C|NVDL|20250715|14:55:52.392709|S|40|81.47|0|40
C|NVDL|20250715|14:55:53.892328|S|100|81.47|0|100
C|NVDL|20250715|14:57:17.677879|S|8|81.34|0|8
C|NVDL|20250715|14:57:17.677901|S|4|81.34|0|4
C|NVDL|20250715|14:57:17.678048|S|14|81.34|0|14
C|NVDL|20250715|14:57:17.678055|S|4|81.34|0|4
C|NVDL|20250715|14:57:17.678063|S|9|81.34|0|9
C|NVDL|20250715|14:58:23.646378|S|3|81.32|0|3
C|NVDL|20250715|14:58:23.646389|S|34|81.32|0|34
C|NVDL|20250715|14:58:27.291343|S|40|81.27|0|40
C|NVDL|20250715|14:59:16.085811|S|100|81.24|0|100
C|NVDL|20250715|15:05:15.622517|S|66|81.47|0|66
C|NVDL|20250715|15:05:59.001510|S|10|81.43|0|10
C|NVDL|20250715|15:06:00.155117|S|10|81.41|0|10
C|NVDL|20250715|15:06:00.790556|S|20|81.4|0|20
C|NVDL|20250715|15:06:00.790676|S|26|81.4|0|26
C|NVDL|20250715|15:07:58.363193|S|10|81.23|0|10
C|NVDL|20250715|15:07:58.363202|S|76|81.23|0|76
C|NVDL|20250715|15:08:33.414031|S|35|81.31|0|35
C|NVDL|20250715|15:17:56.842647|S|100|81.07|0|100
C|NVDL|20250715|15:18:05.270755|S|100|81.01|0|100
C|NVDL|20250715|15:18:07.246727|S|40|81|0|40
C|NVDL|20250715|15:18:07.246736|S|40|81|0|40
C|NVDL|20250715|15:18:36.242204|S|16|81|0|16
C|NVDL|20250715|15:18:36.242294|S|125|81|0|125
C|NVDL|20250715|15:21:33.171479|S|100|80.94|0|100
C|NVDL|20250715|15:21:33.178771|S|19|80.95|0|19
C|NVDL|20250715|15:21:33.179277|S|20|80.95|0|20
C|NVDL|20250715|15:21:33.179521|S|1|80.95|0|1
C|NVDL|20250715|15:21:33.181694|S|34|80.94|0|34
C|NVDL|20250715|15:21:33.181694|S|21|80.94|0|21
C|NVDL|20250715|15:24:00.445304|S|36|80.96|0|36
C|NVDL|20250715|15:24:00.445316|S|21|80.96|0|21
C|NVDL|20250715|15:24:00.445335|S|43|80.96|0|43
C|NVDL|20250715|15:28:11.577468|S|100|81.07|0|100
C|NVDL|20250715|15:39:02.481308|S|50|81.32|0|50
C|NVDL|20250715|15:42:30.955169|S|40|81.42|0|40
C|NVDL|20250715|15:46:18.922326|S|50|81.58|0|50
C|NVDL|20250715|15:46:40.481457|S|100|81.58|0|100
C|NVDL|20250715|15:48:00.732477|S|100|81.66|0|100
C|NVDL|20250715|15:48:51.500543|S|90|81.74|0|90
C|NVDL|20250715|15:49:08.118233|S|100|81.67|0|100
C|NVDL|20250715|15:49:48.630658|S|40|81.59|0|40
C|NVDL|20250715|15:49:48.630694|S|10|81.59|0|10
C|NVDL|20250715|15:49:48.671178|S|16|81.59|0|16
C|NVDL|20250715|15:49:48.671202|S|4|81.59|0|4
C|NVDL|20250715|15:49:48.671202|S|5|81.59|0|5
C|NVDL|20250715|15:49:48.671203|S|3|81.59|0|3
C|NVDL|20250715|15:49:48.671204|S|6|81.59|0|6
C|NVDL|20250715|15:49:48.671214|S|16|81.59|0|16
C|NVDL|20250715|15:49:48.673079|S|40|81.59|0|40
C|NVDL|20250715|15:49:48.673254|S|14|81.59|0|14
C|NVDL|20250715|15:49:48.699905|S|21|81.59|0|21
C|NVDL|20250715|15:49:48.699932|S|25|81.59|0|25
C|NVDL|20250715|15:50:29.966639|S|100|81.6|0|100
C|NVDL|20250715|15:51:27.241007|S|100|81.56|0|100
C|NVDL|20250715|15:51:36.186974|S|100|81.54|0|100
C|NVDL|20250715|15:51:40.017931|S|100|81.59|0|100
C|NVDL|20250715|15:51:40.017931|S|100|81.6|0|100
C|NVDL|20250715|15:54:10.006063|S|100|81.46|0|100
C|NVDL|20250715|15:54:10.006063|S|100|81.47|0|100
C|NVDL|20250715|15:54:10.006063|S|100|81.47|0|100
C|NVDL|20250715|15:54:10.006064|S|100|81.49|0|100
C|NVDL|20250715|15:54:10.006064|S|100|81.48|0|100
C|NVDL|20250715|15:54:26.496270|S|100|81.66|0|100
C|NVDL|20250715|15:54:40.006893|S|66|81.65|0|66
C|NVDL|20250715|15:54:40.006907|S|5|81.65|0|5
C|NVDL|20250715|15:54:40.006907|S|18|81.65|0|18
C|NVDL|20250715|15:54:40.008496|S|21|81.66|0|21
C|NVDL|20250715|15:54:40.008651|S|7|81.66|0|7
C|NVDL|20250715|15:54:40.008666|S|72|81.66|0|72
C|NVDL|20250715|15:54:40.032097|S|28|81.64|0|28
C|NVDL|20250715|15:54:40.032108|S|4|81.64|0|4
C|NVDL|20250715|15:54:50.008274|S|100|81.7|0|100
C|NVDL|20250715|15:55:00.340432|S|8|81.82|0|8
C|NVDL|20250715|15:55:00.340446|S|3|81.82|0|3
C|NVDL|20250715|15:55:00.340446|S|4|81.82|0|4
C|NVDL|20250715|15:55:00.340457|S|4|81.82|0|4
C|NVDL|20250715|15:55:00.340646|S|21|81.81|0|21
C|NVDL|20250715|15:55:00.340662|S|79|81.81|0|79
C|NVDL|20250715|15:55:00.341762|S|21|81.8|0|21
C|NVDL|20250715|15:55:00.341782|S|37|81.8|0|37
C|NVDL|20250715|15:55:00.341783|S|42|81.8|0|42
C|NVDL|20250715|15:55:00.382641|S|15|81.81|0|15
C|NVDL|20250715|15:55:00.419274|S|32|81.8|0|32
C|NVDL|20250715|15:55:02.505268|S|39|81.83|0|39
C|NVDL|20250715|15:55:58.651545|S|100|81.67|0|100
C|NVDL|20250715|15:55:58.672474|S|100|81.67|0|100
C|NVDL|20250715|15:56:33.412756|S|100|81.64|0|100
C|NVDL|20250715|15:57:03.480598|S|125|81.69|0|125
C|NVDL|20250715|15:57:03.481250|S|75|81.69|0|75
C|NVDL|20250715|15:57:43.077147|S|25|81.655|0|25
C|NVDL|20250715|15:59:36.052924|S|200|81.565|0|200
C|NVDQ|20250715|09:31:37.963691|S|4800|1.17|0|4800
C|NVDQ|20250715|09:33:09.118221|S|3600|1.15|0|3600
C|NVDQ|20250715|09:37:53.516889|S|200|1.14|0|200
C|NVDQ|20250715|09:49:31.064271|S|50|1.16|0|50
C|NVDQ|20250715|09:52:33.785552|S|10|1.17|0|10
C|NVDQ|20250715|09:54:14.838381|S|1000|1.18|0|1000
C|NVDQ|20250715|10:28:14.191927|S|12500|1.14|0|12500
C|NVDQ|20250715|10:38:10.906231|S|30|1.14|0|30
C|NVDQ|20250715|10:38:10.909578|S|200|1.14|0|200
C|NVDQ|20250715|10:45:25.599836|S|1800|1.14|0|1800
C|NVDQ|20250715|10:45:25.599836|S|1200|1.14|0|1200
C|NVDQ|20250715|10:45:25.599836|S|1800|1.14|0|1800
C|NVDQ|20250715|10:45:25.599837|S|500|1.14|0|500
C|NVDQ|20250715|10:45:25.599837|S|10300|1.14|0|10300
C|NVDQ|20250715|10:45:25.599837|S|10300|1.14|0|10300
C|NVDQ|20250715|12:37:32.599776|S|100|1.15|0|100
C|NVDQ|20250715|12:37:32.599776|S|100|1.15|0|100
C|NVDQ|20250715|12:37:32.599777|S|400|1.15|0|400
C|NVDQ|20250715|12:37:32.599777|S|400|1.15|0|400
C|NVDQ|20250715|12:37:32.599777|S|1000|1.15|0|1000
C|NVDQ|20250715|12:37:32.599778|S|1100|1.15|0|1100
C|NVDQ|20250715|12:37:32.599778|S|4700|1.15|0|4700
C|NVDQ|20250715|12:37:32.599778|S|800|1.15|0|800
C|NVDQ|20250715|12:37:32.599779|S|2289|1.15|0|2289
C|NVDQ|20250715|12:37:32.599779|S|5600|1.15|0|5600
C|NVDQ|20250715|12:37:32.599779|S|1200|1.15|0|1200
C|NVDQ|20250715|12:37:32.599779|S|2200|1.15|0|2200
C|NVDQ|20250715|12:37:32.599779|S|2200|1.15|0|2200
C|NVDQ|20250715|12:37:32.599779|S|1200|1.15|0|1200
C|NVDQ|20250715|12:37:32.608784|S|2800|1.15|0|2800
C|NVDQ|20250715|12:38:59.854402|S|200|1.15|0|200
C|NVDQ|20250715|12:38:59.854402|S|200|1.15|0|200
C|NVDQ|20250715|12:38:59.854402|S|1500|1.15|0|1500
C|NVDQ|20250715|12:38:59.854402|S|1300|1.15|0|1300
C|NVDQ|20250715|12:38:59.854402|S|1300|1.15|0|1300
C|NVDQ|20250715|12:38:59.854403|S|6500|1.15|0|6500
C|NVDQ|20250715|12:38:59.854404|S|1200|1.15|0|1200
C|NVDQ|20250715|12:38:59.854404|S|8000|1.15|0|8000
C|NVDQ|20250715|12:44:09.944810|S|100|1.15|0|100
C|NVDQ|20250715|12:57:05.276315|S|600|1.16|0|600
C|NVDQ|20250715|12:57:05.276315|S|400|1.16|0|400
C|NVDQ|20250715|13:09:10.232319|S|1|1.16|0|1
C|NVDQ|20250715|13:35:17.737166|S|100|1.16|0|100
C|NVDQ|20250715|13:42:39.746658|S|1000|1.16|0|1000
C|NVDQ|20250715|15:41:13.935501|S|140|1.16|0|140
C|NVDS|20250715|09:42:06.211561|S|100|12.79|0|100
C|NVDS|20250715|09:51:00.057133|S|100|12.87|0|100
C|NVDS|20250715|09:56:37.433208|S|100|12.94|0|100
C|NVDS|20250715|10:06:03.340768|S|100|12.87|0|100
C|NVDS|20250715|10:07:43.196020|S|100|12.9|0|100
C|NVDS|20250715|10:28:46.135156|S|20|12.71|0|20
C|NVDS|20250715|10:33:39.614462|S|7|12.68|0|7
C|NVDS|20250715|10:33:48.688809|S|100|12.67|0|100
C|NVDS|20250715|10:35:49.054702|S|100|12.65|0|100
C|NVDS|20250715|10:40:07.011380|S|180|12.71|0|180
C|NVDS|20250715|10:51:58.453386|S|25|12.75|0|25
C|NVDS|20250715|13:15:06.009586|S|100|12.84|0|100
C|NVDS|20250715|13:16:43.730507|S|100|12.85|0|100
C|NVDS|20250715|13:18:36.741763|S|220|12.82|0|220
C|NVDS|20250715|15:48:06.174580|S|100|12.8|0|100
C|NVDS|20250715|15:51:40.017976|S|100|12.81|0|100
C|NVDS|20250715|15:51:48.856124|S|380|12.82|0|380
C|NVDU|20250715|09:32:00.022959|S|1|114.01|0|1
C|NVDU|20250715|09:32:50.093479|S|10|114.61|0|10
C|NVDU|20250715|09:34:19.198136|S|10|115.65|0|10
C|NVDU|20250715|09:39:43.559728|S|10|116.06|0|10
C|NVDU|20250715|09:40:01.969889|S|10|115.49|0|10
C|NVDU|20250715|09:47:45.433822|E|10|114.99|0|10
C|NVDU|20250715|09:47:45.443985|E|114|114.95|0|114
C|NVDU|20250715|09:48:21.891328|S|10|114.86|0|10
C|NVDU|20250715|09:49:52.008782|S|100|114.32|0|100
C|NVDU|20250715|09:52:01.512201|S|63|113.775|0|63
C|NVDU|20250715|09:53:00.607936|S|10|113.65|0|10
C|NVDU|20250715|09:54:10.873762|S|100|113.01|0|100
C|NVDU|20250715|09:54:10.874394|S|50|113.01|0|50
C|NVDU|20250715|09:54:10.883148|S|10|113|0|10
C|NVDU|20250715|09:56:37.434037|S|100|113.525|0|100
C|NVDU|20250715|10:01:51.527045|S|10|113.57|0|10
C|NVDU|20250715|10:02:05.188884|S|100|113.51|0|100
C|NVDU|20250715|10:08:06.059095|S|10|114.1|0|10
C|NVDU|20250715|10:13:10.635027|S|10|115.34|0|10
C|NVDU|20250715|10:32:52.965368|S|10|116.32|0|10
C|NVDU|20250715|10:47:59.079272|S|39|116.53|0|39
C|NVDU|20250715|10:47:59.080398|S|100|116.53|0|100
C|NVDU|20250715|10:47:59.080932|S|11|116.53|0|11
C|NVDU|20250715|11:00:59.108406|S|10|115.25|0|10
C|NVDU|20250715|11:01:15.293495|S|100|115.29|0|100
C|NVDU|20250715|11:14:34.931032|S|10|115.59|0|10
C|NVDU|20250715|11:57:52.609056|S|10|115.62|0|10
C|NVDU|20250715|12:43:44.391720|S|10|115.64|0|10
C|NVDU|20250715|13:24:09.756192|S|10|114.76|0|10
C|NVDU|20250715|13:40:25.385001|S|100|114.73|0|100
C|NVDU|20250715|15:21:33.173188|S|100|113.9|0|100
C|NVDU|20250715|15:22:32.088653|S|10|114.01|0|10
C|NVDU|20250715|15:26:08.938518|S|10|114.31|0|10
C|NVDU|20250715|15:53:09.489859|S|150|114.58|0|150
C|NVDU|20250715|15:54:10.006069|S|10|114.63|0|10
C|NVDU|20250715|15:54:10.006069|S|100|114.64|0|100
C|NVDW|20250715|14:13:38.545612|S|4|51.2|0|4
C|NVDW|20250715|15:30:35.004819|S|1|50.96|0|1
C|NVDW|20250715|15:50:00.049692|S|46|51.13|0|46
C|NVDX|20250715|09:31:01.416252|S|50|16.77|0|50
C|NVDX|20250715|09:31:01.416265|S|50|16.77|0|50
C|NVDX|20250715|09:31:01.426996|S|50|16.77|0|50
C|NVDX|20250715|09:31:01.426996|S|7|16.77|0|7
C|NVDX|20250715|09:31:01.587771|S|43|16.77|0|43
C|NVDX|20250715|09:31:55.226878|S|1|16.66|0|1
C|NVDX|20250715|09:32:00.084031|S|96|16.71|0|96
C|NVDX|20250715|09:32:00.130744|S|4|16.71|0|4
C|NVDX|20250715|09:32:02.321985|S|37|16.75|0|37
C|NVDX|20250715|09:32:02.321999|S|13|16.75|0|13
C|NVDX|20250715|09:32:17.884578|S|16|16.73|0|16
C|NVDX|20250715|09:32:17.884599|S|7|16.73|0|7
C|NVDX|20250715|09:32:21.584235|S|100|16.75|0|100
C|NVDX|20250715|09:32:21.601733|S|100|16.75|0|100
C|NVDX|20250715|09:32:22.388385|S|100|16.74|0|100
C|NVDX|20250715|09:32:33.088975|S|21|16.75|0|21
C|NVDX|20250715|09:32:33.089459|S|33|16.75|0|33
C|NVDX|20250715|09:32:33.090097|S|25|16.75|0|25
C|NVDX|20250715|09:32:33.094272|S|19|16.75|0|19
C|NVDX|20250715|09:32:33.098365|S|2|16.75|0|2
C|NVDX|20250715|09:32:33.098366|S|49|16.75|0|49
C|NVDX|20250715|09:32:33.098374|S|25|16.75|0|25
C|NVDX|20250715|09:32:33.098374|S|5|16.75|0|5
C|NVDX|20250715|09:32:33.536978|S|36|16.74|0|36
C|NVDX|20250715|09:32:33.537523|S|20|16.74|0|20
C|NVDX|20250715|09:32:33.537553|S|25|16.74|0|25
C|NVDX|20250715|09:32:34.179443|S|100|16.73|0|100
C|NVDX|20250715|09:32:35.775879|S|30|16.74|0|30
C|NVDX|20250715|09:32:35.775905|S|16|16.74|0|16
C|NVDX|20250715|09:32:35.775949|S|21|16.74|0|21
C|NVDX|20250715|09:32:35.775964|S|27|16.74|0|27
C|NVDX|20250715|09:32:35.775972|S|6|16.74|0|6
C|NVDX|20250715|09:32:35.775987|S|29|16.74|0|29
C|NVDX|20250715|09:32:35.776010|S|1|16.74|0|1
C|NVDX|20250715|09:32:39.937744|S|24|16.75|0|24
C|NVDX|20250715|09:32:43.364982|S|38|16.78|0|38
C|NVDX|20250715|09:32:43.364987|S|18|16.78|0|18
C|NVDX|20250715|09:32:43.365029|S|30|16.78|0|30
C|NVDX|20250715|09:33:09.118216|S|25|16.9|0|25
C|NVDX|20250715|09:35:21.858341|S|200|16.91|0|200
C|NVDX|20250715|09:42:43.003485|S|400|16.96|0|400
C|NVDX|20250715|09:42:55.858016|S|103|16.94|0|103
C|NVDX|20250715|09:46:00.656826|S|9|16.98|0|9
C|NVDX|20250715|09:47:51.563417|S|10|16.84|0|10
C|NVDX|20250715|09:48:05.468003|S|100|16.84|0|100
C|NVDX|20250715|09:48:31.234623|S|100|16.84|0|100
C|NVDX|20250715|09:48:31.234623|S|24|16.84|0|24
C|NVDX|20250715|09:49:38.065353|S|100|16.78|0|100
C|NVDX|20250715|09:49:38.091651|S|100|16.77|0|100
C|NVDX|20250715|09:49:38.091651|S|100|16.77|0|100
C|NVDX|20250715|09:49:38.131470|S|100|16.77|0|100
C|NVDX|20250715|09:49:38.153628|S|100|16.77|0|100
C|NVDX|20250715|09:49:45.509149|S|757|16.78|0|757
C|NVDX|20250715|09:51:37.276379|S|106|16.7|0|106
C|NVDX|20250715|09:52:31.344469|S|100|16.7|0|100
C|NVDX|20250715|09:52:31.344469|S|34|16.7|0|34
C|NVDX|20250715|09:56:01.545829|S|800|16.67|0|800
C|NVDX|20250715|09:56:18.086596|S|1000|16.67|0|1000
C|NVDX|20250715|09:56:37.335324|S|100|16.64|0|100
C|NVDX|20250715|09:56:37.335872|S|100|16.64|0|100
C|NVDX|20250715|09:56:37.434055|S|100|16.65|0|100
C|NVDX|20250715|09:57:23.084121|S|473|16.7|0|473
C|NVDX|20250715|10:00:00.018263|S|100|16.64|0|100
C|NVDX|20250715|10:00:00.018263|S|500|16.64|0|500
C|NVDX|20250715|10:00:13.234267|S|15|16.66|0|15
C|NVDX|20250715|10:04:19.517212|S|300|16.65|0|300
C|NVDX|20250715|10:04:56.134762|S|54|16.69|0|54
C|NVDX|20250715|10:05:13.376935|S|441|16.69|0|441
C|NVDX|20250715|10:07:47.681480|S|1300|16.73|0|1300
C|NVDX|20250715|10:08:17.887232|S|582|16.75|0|582
C|NVDX|20250715|10:08:17.887232|S|100|16.75|0|100
C|NVDX|20250715|10:10:28.380124|S|1800|16.83|0|1800
C|NVDX|20250715|10:10:28.380134|S|200|16.83|0|200
C|NVDX|20250715|10:11:35.301759|S|800|16.92|0|800
C|NVDX|20250715|10:23:36.216670|S|100|16.91|0|100
C|NVDX|20250715|10:28:16.032550|S|100|17.01|0|100
C|NVDX|20250715|10:37:50.145019|S|400|17.09|0|400
C|NVDX|20250715|10:38:29.384635|S|100|17.03|0|100
C|NVDX|20250715|10:38:29.384635|S|2800|17.03|0|2800
C|NVDX|20250715|10:41:58.272481|S|80|17.09|0|80
C|NVDX|20250715|10:47:09.026643|S|400|17.09|0|400
C|NVDX|20250715|10:47:09.427971|S|1|17.09|0|1
C|NVDX|20250715|10:51:43.385364|S|939|16.99|0|939
C|NVDX|20250715|10:51:43.385365|S|100|16.99|0|100
C|NVDX|20250715|10:52:01.539644|S|100|16.94|0|100
C|NVDX|20250715|10:57:32.342215|S|100|16.94|0|100
C|NVDX|20250715|11:00:00.031878|S|1861|16.9|0|1861
C|NVDX|20250715|11:03:18.044339|S|19|16.895|0|19
C|NVDX|20250715|11:06:18.122382|S|770|16.86|0|770
C|NVDX|20250715|11:06:18.122382|S|100|16.86|0|100
C|NVDX|20250715|11:10:42.901218|S|100|16.94|0|100
C|NVDX|20250715|12:21:06.149003|S|100|16.98|0|100
C|NVDX|20250715|12:40:18.901556|S|113|16.96|0|113
C|NVDX|20250715|12:56:20.744803|E|100|16.84|0|100
C|NVDX|20250715|12:58:24.452604|S|893|16.82|0|893
C|NVDX|20250715|12:58:24.453803|S|500|16.82|0|500
C|NVDX|20250715|12:58:24.526682|S|593|16.82|0|593
C|NVDX|20250715|12:58:24.526682|S|1907|16.82|0|1907
C|NVDX|20250715|12:58:26.965192|S|100|16.83|0|100
C|NVDX|20250715|13:24:09.755738|S|1460|16.825|0|1460
C|NVDX|20250715|13:24:14.941215|S|100|16.83|0|100
C|NVDX|20250715|13:30:00.235297|S|2800|16.81|0|2800
C|NVDX|20250715|13:35:34.638095|S|100|16.84|0|100
C|NVDX|20250715|14:32:36.612705|S|100|16.84|0|100
C|NVDX|20250715|14:32:36.612705|S|28|16.84|0|28
C|NVDX|20250715|14:32:36.634222|S|100|16.84|0|100
C|NVDX|20250715|15:30:56.276063|S|1532|16.75|0|1532
C|NVDX|20250715|15:34:27.344383|S|200|16.76|0|200
C|NVDX|20250715|15:49:54.163140|S|100|16.84|0|100
C|NVDX|20250715|15:54:19.052988|S|100|16.85|0|100
C|NVDX|20250715|15:54:26.283386|S|790|16.85|0|790
C|NVDX|20250715|15:56:53.474349|S|100|16.86|0|100
C|NVDX|20250715|15:57:59.673102|S|100|16.85|0|100
C|NVDX|20250715|15:58:28.260958|S|100|16.84|0|100
C|NVDX|20250715|15:59:44.522395|S|765|16.83|0|765
C|NVDX|20250715|15:59:48.493757|S|910|16.83|0|910
C|NVDX|20250715|15:59:49.510527|S|757|16.83|0|757
C|NVDY|20250715|09:30:00.276780|S|100|17.785|0|100
C|NVDY|20250715|09:30:00.276814|S|100|17.785|0|100
C|NVDY|20250715|09:33:20.922750|S|310|17.78|0|310
C|NVDY|20250715|09:37:40.931515|S|2|17.81|0|2
C|NVDY|20250715|09:37:40.940429|S|10|17.81|0|10
C|NVDY|20250715|09:37:40.941061|S|56|17.81|0|56
C|NVDY|20250715|09:37:40.941115|S|32|17.81|0|32
C|NVDY|20250715|09:50:53.929775|S|100|17.7|0|100
C|NVDY|20250715|10:08:38.507098|S|50|17.725|0|50
C|NVDY|20250715|10:12:21.467454|S|100|17.775|0|100
C|NVDY|20250715|10:19:12.806010|S|100|17.75|0|100
C|NVDY|20250715|10:46:06.020598|S|100|17.82|0|100
C|NVDY|20250715|10:55:46.306774|S|200|17.78|0|200
C|NVDY|20250715|10:58:48.207037|S|200|17.77|0|200
C|NVDY|20250715|10:58:50.126243|S|200|17.77|0|200
C|NVDY|20250715|10:58:50.178556|S|200|17.77|0|200
C|NVDY|20250715|10:58:50.647028|S|200|17.77|0|200
C|NVDY|20250715|10:58:53.108329|S|200|17.77|0|200
C|NVDY|20250715|10:59:02.582826|S|200|17.77|0|200
C|NVDY|20250715|10:59:04.485816|S|200|17.77|0|200
C|NVDY|20250715|10:59:04.757935|S|200|17.77|0|200
C|NVDY|20250715|10:59:08.486168|S|200|17.77|0|200
C|NVDY|20250715|10:59:09.908514|S|200|17.77|0|200
C|NVDY|20250715|10:59:25.902168|S|200|17.77|0|200
C|NVDY|20250715|10:59:30.847080|S|200|17.77|0|200
C|NVDY|20250715|11:03:40.785353|S|300|17.76|0|300
C|NVDY|20250715|11:03:51.851721|S|300|17.76|0|300
C|NVDY|20250715|11:12:19.576297|S|100|17.8|0|100
C|NVDY|20250715|11:13:26.385828|S|100|17.805|0|100
C|NVDY|20250715|11:38:14.308358|S|300|17.8|0|300
C|NVDY|20250715|11:58:47.966189|S|29|17.795|0|29
C|NVDY|20250715|12:45:21.787088|S|100|17.795|0|100
C|NVDY|20250715|13:19:29.309715|S|100|17.76|0|100
C|NVDY|20250715|13:31:21.332512|S|100|17.76|0|100
C|NVDY|20250715|13:32:22.261106|S|75|17.76|0|75
C|NVDY|20250715|13:33:23.333337|S|61|17.76|0|61
C|NVDY|20250715|15:09:02.517758|S|300|17.75|0|300
C|NVDY|20250715|15:11:02.108866|S|300|17.76|0|300
C|NVDY|20250715|15:35:48.139829|S|300|17.745|0|300
C|NVDY|20250715|15:37:07.248704|S|300|17.74|0|300
C|NVDY|20250715|15:46:28.583165|S|5|17.78|0|5
C|NVDY|20250715|15:50:01.548431|S|200|17.78|0|200
C|NVDY|20250715|15:51:28.709901|S|500|17.77|0|500
C|NVDY|20250715|15:51:34.057153|S|79|17.775|0|79
C|NVDY|20250715|15:51:40.018570|S|1130|17.775|0|1130
C|NVDY|20250715|15:51:44.277462|S|79|17.78|0|79
C|NVDY|20250715|15:58:38.538151|S|100|17.78|0|100
C|NVDY|20250715|15:59:32.908794|S|200|17.78|0|200
C|NVDY|20250715|15:59:50.002509|S|1|17.775|0|1
C|NVEC|20250715|09:36:46.687899|S|50|77.5|0|50
C|NVEC|20250715|09:36:46.687909|S|40|77.5|0|40
C|NVEC|20250715|09:37:06.576886|S|30|77.6|0|30
C|NVEC|20250715|09:37:06.577033|S|60|77.6|0|60
C|NVEC|20250715|09:37:55.378551|S|400|77.4|0|400
C|NVEC|20250715|09:37:55.378551|S|100|77.41|0|100
C|NVEC|20250715|09:49:31.866427|S|1|77.03|0|1
C|NVEC|20250715|10:00:36.670304|S|50|76.96|0|50
C|NVEC|20250715|10:03:05.464577|S|18|77.77|0|18
C|NVEC|20250715|10:04:26.944841|S|18|77.47|0|18
C|NVEC|20250715|10:11:48.576629|S|1|77.37|0|1
C|NVEC|20250715|10:12:10.571283|S|1|77.37|0|1
C|NVEC|20250715|10:12:20.672674|S|1|77.32|0|1
C|NVEC|20250715|10:12:42.321051|S|1|77.37|0|1
C|NVEC|20250715|10:13:19.672194|S|1|77.42|0|1
C|NVEC|20250715|10:13:26.670817|S|1|77.4|0|1
C|NVEC|20250715|10:13:29.669939|S|1|77.38|0|1
C|NVEC|20250715|10:13:32.719769|S|1|77.37|0|1
C|NVEC|20250715|10:13:35.322699|S|1|77.36|0|1
C|NVEC|20250715|10:13:37.948582|S|1|77.35|0|1
C|NVEC|20250715|10:13:47.072559|S|1|77.37|0|1
C|NVEC|20250715|10:13:50.323779|S|1|77.34|0|1
C|NVEC|20250715|10:13:53.957387|S|1|77.32|0|1
C|NVEC|20250715|10:14:00.671890|S|1|77.33|0|1
C|NVEC|20250715|10:14:00.675573|S|1|77.33|0|1
C|NVEC|20250715|10:14:00.683845|S|1|77.32|0|1
C|NVEC|20250715|10:14:17.060835|S|1|77.37|0|1
C|NVEC|20250715|10:14:17.321507|S|1|77.42|0|1
C|NVEC|20250715|10:14:29.070156|S|1|77.37|0|1
C|NVEC|20250715|10:14:37.586379|S|1|77.32|0|1
C|NVEC|20250715|10:14:37.587490|S|1|77.27|0|1
C|NVEC|20250715|10:14:45.070392|S|1|77.27|0|1
C|NVEC|20250715|10:14:55.725033|S|1|77.22|0|1
C|NVEC|20250715|10:14:55.725033|S|2|77.05|0|2
C|NVEC|20250715|10:36:22.692956|S|5|77.01|0|5
C|NVEC|20250715|10:36:25.832092|S|19|77.19|0|19
C|NVEC|20250715|10:51:08.733673|S|2|77.01|0|2
C|NVEC|20250715|11:24:17.433451|S|11|77.37|0|11
C|NVEC|20250715|11:24:17.433451|S|5|77.37|0|5
C|NVEC|20250715|11:24:17.433451|S|11|77.37|0|11
C|NVEC|20250715|11:43:35.122449|S|41|77.31|0|41
C|NVEC|20250715|11:43:35.122449|S|1|77.31|0|1
C|NVEC|20250715|11:44:01.707770|S|12|77.31|0|12
C|NVEC|20250715|11:47:52.719575|S|7|77.44|0|7
C|NVEC|20250715|12:21:45.121378|S|1|77.5|0|1
C|NVEC|20250715|12:22:21.588069|S|1|77.5|0|1
C|NVEC|20250715|12:22:56.411283|S|1|77.5|0|1
C|NVEC|20250715|12:23:43.868639|S|1|77.5|0|1
C|NVEC|20250715|12:24:25.275505|S|1|77.5|0|1
C|NVEC|20250715|12:24:54.889134|S|1|77.5|0|1
C|NVEC|20250715|12:33:32.888861|S|1|77.5|0|1
C|NVEC|20250715|12:46:06.314160|S|50|77.8|0|50
C|NVEC|20250715|12:46:06.314224|S|1|77.8|0|1
C|NVEC|20250715|12:46:06.314237|S|39|77.8|0|39
C|NVEC|20250715|12:57:32.931034|S|1|77.5|0|1
C|NVEC|20250715|12:57:32.931064|S|6|77.5|0|6
C|NVEC|20250715|12:57:32.931136|S|3|77.5|0|3
C|NVEC|20250715|12:57:32.931199|S|2|77.5|0|2
C|NVEC|20250715|12:57:32.931199|S|1|77.4|0|1
C|NVEC|20250715|13:00:17.093801|S|3|77.35|0|3
C|NVEC|20250715|13:06:11.675102|S|10|77.75|0|10
C|NVEC|20250715|13:06:11.675102|S|11|77.75|0|11
C|NVEC|20250715|13:13:17.977102|S|1|77.63|0|1
C|NVEC|20250715|15:02:08.737296|S|56|77.67|0|56
C|NVEC|20250715|15:02:08.737410|S|13|77.67|0|13
C|NVEC|20250715|15:29:54.826943|S|72|77.93|0|72
C|NVEC|20250715|15:39:25.973634|S|13|78.05|0|13
C|NVEC|20250715|15:54:25.508517|S|10|77.84|0|10
C|NVEC|20250715|15:59:00.662792|S|3|77.73|0|3
C|NVEC|20250715|15:59:25.161943|S|3|77.69|0|3
C|NVEE|20250715|11:10:33.408605|S|1|23.07|0|1
C|NVEE|20250715|11:12:13.864214|S|10|23.08|0|10
C|NVEE|20250715|11:14:07.091161|S|25|23.08|0|25
C|NVEE|20250715|11:44:06.428782|S|1|22.96|0|1
C|NVEE|20250715|12:15:08.834276|S|2|22.7|0|2
C|NVEE|20250715|12:30:16.743460|S|73|22.73|0|73
C|NVEE|20250715|13:16:10.921625|S|2|22.84|0|2
C|NVEE|20250715|14:20:56.509162|S|4|22.92|0|4
C|NVEE|20250715|15:07:14.735514|S|100|22.92|0|100
C|NVG|20250715|11:25:31.971541|S|100|11.825|0|100
C|NVG|20250715|11:25:31.985974|S|150|11.81|0|150
C|NVG|20250715|15:09:46.858878|S|101|11.82|0|101
C|NVG|20250715|15:24:46.127723|S|28|11.815|0|28
C|NVG|20250715|15:54:28.001892|S|100|11.82|0|100
C|NVG|20250715|15:54:29.035078|S|215|11.82|0|215
C|NVGS|20250715|09:31:13.067714|S|25|15.445|0|25
C|NVGS|20250715|09:31:13.067781|S|25|15.445|0|25
C|NVGS|20250715|09:31:13.067839|S|25|15.445|0|25
C|NVGS|20250715|09:31:13.067896|S|25|15.445|0|25
C|NVGS|20250715|09:31:13.067952|S|25|15.445|0|25
C|NVGS|20250715|10:13:25.320433|S|100|15.37|0|100
C|NVGS|20250715|10:55:58.675387|S|50|15.455|0|50
C|NVGS|20250715|15:23:24.503798|S|22|15.36|0|22
C|NVGS|20250715|15:43:17.052394|S|75|15.37|0|75
C|NVGS|20250715|15:43:17.052395|S|44|15.37|0|44
C|NVGS|20250715|15:55:13.253113|S|100|15.315|0|100
C|NVGS|20250715|15:59:46.285689|S|54|15.305|0|54
C|NVGS|20250715|15:59:46.285748|S|25|15.305|0|25
C|NVGS|20250715|15:59:47.251245|S|26|15.305|0|26
C|NVGS|20250715|15:59:48.831361|S|21|15.305|0|21
C|NVGS|20250715|15:59:57.610414|S|74|15.3|0|74
C|NVMI|20250715|10:05:35.922575|S|20|285.36|0|20
C|NVMI|20250715|10:08:50.267531|S|100|285.76|0|100
C|NVMI|20250715|11:47:56.373919|S|15|282.49|0|15
C|NVMI|20250715|11:53:08.177268|S|10|282.45|0|10
C|NVMI|20250715|11:53:08.177268|S|5|282.45|0|5
C|NVMI|20250715|12:17:49.951988|S|8|282.48|0|8
C|NVMI|20250715|13:17:19.293359|S|10|282.34|0|10
C|NVMI|20250715|13:37:11.183889|S|5|282.81|0|5
C|NVMI|20250715|13:39:48.708758|S|1|283.05|0|1
C|NVMI|20250715|13:58:12.738923|S|19|282.87|0|19
C|NVMI|20250715|13:59:08.734416|S|11|284.75|0|11
C|NVMI|20250715|13:59:08.734416|S|50|284.62|0|50
C|NVMI|20250715|14:43:07.889180|S|50|283.48|0|50
C|NVMI|20250715|14:43:17.286144|S|50|283.48|0|50
C|NVMI|20250715|15:59:54.768014|S|6|285.99|0|6
C|NVMI|20250715|15:59:55.330329|S|6|285.99|0|6
C|NVMI|20250715|15:59:55.830904|S|6|285.99|0|6
C|NVMI|20250715|15:59:56.337805|S|6|285.99|0|6
C|NVMI|20250715|15:59:56.838303|S|6|285.9|0|6
C|NVNI|20250715|11:24:09.031939|S|300|.377|0|300
C|NVNI|20250715|11:24:09.032555|S|200|.377|0|200
C|NVO|20250715|09:34:11.377517|S|100|68.96|0|100
C|NVO|20250715|09:37:46.536768|S|20|68.86|0|20
C|NVO|20250715|09:50:00.293051|S|100|68.74|0|100
C|NVO|20250715|10:08:16.071676|S|16|68.54|0|16
C|NVO|20250715|10:18:25.858496|S|9|68.19|0|9
C|NVO|20250715|10:18:25.858496|S|11|68.19|0|11
C|NVO|20250715|10:24:02.862778|S|6|68.01|0|6
C|NVO|20250715|10:32:06.403401|S|6|67.81|0|6
C|NVO|20250715|10:37:46.132662|S|39|67.64|0|39
C|NVO|20250715|10:37:46.132671|S|39|67.64|0|39
C|NVO|20250715|10:53:09.844357|S|75|67.49|0|75
C|NVO|20250715|11:04:15.305865|S|10|67.44|0|10
C|NVO|20250715|11:04:15.305873|S|2|67.44|0|2
C|NVO|20250715|11:21:24.166252|S|75|67.515|0|75
C|NVO|20250715|11:21:24.166263|S|25|67.515|0|25
C|NVO|20250715|11:21:28.552000|S|10|67.49|0|10
C|NVO|20250715|11:24:04.139599|S|7|67.54|0|7
C|NVO|20250715|11:35:44.856506|S|12|67.26|0|12
C|NVO|20250715|11:35:55.126438|S|17|67.28|0|17
C|NVO|20250715|11:35:55.126451|S|100|67.28|0|100
C|NVO|20250715|11:58:41.561068|S|88|67.68|0|88
C|NVO|20250715|11:58:41.561153|S|12|67.68|0|12
C|NVO|20250715|12:30:51.106874|S|4|67.48|0|4
C|NVO|20250715|12:40:54.396377|S|4|67.45|0|4
C|NVO|20250715|13:06:06.122323|S|100|67.57|0|100
C|NVO|20250715|13:26:00.021252|S|80|67.65|0|80
C|NVO|20250715|13:54:56.046544|S|88|67.7|0|88
C|NVO|20250715|13:54:56.046553|S|12|67.7|0|12
C|NVO|20250715|14:16:16.368157|S|1|67.42|0|1
C|NVO|20250715|14:16:16.421013|S|6|67.42|0|6
C|NVO|20250715|14:16:16.569633|S|6|67.42|0|6
C|NVO|20250715|14:16:23.680807|S|4|67.42|0|4
C|NVO|20250715|14:16:24.344961|S|100|67.43|0|100
C|NVO|20250715|14:16:24.344961|S|100|67.42|0|100
C|NVO|20250715|14:16:24.344961|S|225|67.45|0|225
C|NVO|20250715|14:16:24.345037|S|175|67.3|0|175
C|NVO|20250715|14:16:24.346543|S|10|67.26|0|10
C|NVO|20250715|14:16:24.347226|S|6|67.29|0|6
C|NVO|20250715|14:16:24.359128|S|17|67.26|0|17
C|NVO|20250715|14:16:24.392357|S|1|67.285|0|1
C|NVO|20250715|14:16:24.392358|S|5|67.285|0|5
C|NVO|20250715|14:16:24.392369|S|176|67.285|0|176
C|NVO|20250715|14:16:24.392427|S|6|67.29|0|6
C|NVO|20250715|14:16:24.392439|S|88|67.29|0|88
C|NVO|20250715|14:16:28.836267|S|7|67.33|0|7
C|NVO|20250715|14:16:43.791512|S|6|67.3|0|6
C|NVO|20250715|14:16:45.387209|S|75|67.21|0|75
C|NVO|20250715|14:16:45.387221|S|25|67.21|0|25
C|NVO|20250715|14:17:11.413127|S|88|67.06|0|88
C|NVO|20250715|14:17:11.413128|S|12|67.06|0|12
C|NVO|20250715|14:17:19.054082|S|30|66.93|0|30
C|NVO|20250715|14:17:53.808513|S|100|67.27|0|100
C|NVO|20250715|14:18:08.031172|S|8|67.32|0|8
C|NVO|20250715|14:18:08.051114|S|8|67.32|0|8
C|NVO|20250715|14:18:08.052356|S|8|67.31|0|8
C|NVO|20250715|14:18:08.054964|S|37|67.3|0|37
C|NVO|20250715|14:18:47.847629|S|88|67.33|0|88
C|NVO|20250715|14:18:47.847641|S|32|67.33|0|32
C|NVO|20250715|14:18:48.223511|S|75|67.325|0|75
C|NVO|20250715|14:19:24.542519|S|100|67.27|0|100
C|NVO|20250715|14:19:24.550503|S|13|67.27|0|13
C|NVO|20250715|14:19:41.651025|S|75|67.21|0|75
C|NVO|20250715|14:19:52.637735|S|12|67.31|0|12
C|NVO|20250715|14:19:52.637735|S|88|67.31|0|88
C|NVO|20250715|14:21:04.167762|S|1|67.3|0|1
C|NVO|20250715|14:22:02.543764|S|12|67.245|0|12
C|NVO|20250715|14:22:36.354137|S|1|66.99|0|1
C|NVO|20250715|14:25:14.293979|S|11|66.92|0|11
C|NVO|20250715|14:25:26.874926|S|10|66.9|0|10
C|NVO|20250715|14:29:34.760022|S|56|67.13|0|56
C|NVO|20250715|14:29:59.313050|S|8|67.1|0|8
C|NVO|20250715|14:33:35.276817|S|88|67.29|0|88
C|NVO|20250715|14:33:35.276825|S|32|67.29|0|32
C|NVO|20250715|14:40:18.303818|S|1|67.37|0|1
C|NVO|20250715|14:45:53.058296|S|9|67.41|0|9
C|NVO|20250715|14:56:37.340351|S|100|67.31|0|100
C|NVO|20250715|15:38:51.325936|S|13|67.34|0|13
C|NVO|20250715|15:40:19.618066|S|80|67.36|0|80
C|NVO|20250715|15:54:56.390809|S|100|67.39|0|100
C|NVO|20250715|15:56:14.327506|S|64|67.37|0|64
C|NVO|20250715|15:56:14.327507|S|100|67.37|0|100
C|NVO|20250715|15:56:23.435410|S|75|67.34|0|75
C|NVO|20250715|15:56:23.435433|S|25|67.34|0|25
C|NVO|20250715|15:56:56.211931|S|100|67.35|0|100
C|NVO|20250715|15:59:03.157683|S|19|67.28|0|19
C|NVO|20250715|15:59:47.154603|S|20|67.28|0|20
C|NVO|20250715|15:59:47.154809|S|80|67.28|0|80
C|NVO|20250715|15:59:47.975035|S|2|67.28|0|2
C|NVO|20250715|15:59:49.025918|S|29|67.28|0|29
C|NVO|20250715|15:59:49.026048|S|32|67.28|0|32
C|NVO|20250715|15:59:49.026138|S|14|67.28|0|14
C|NVO|20250715|15:59:49.026220|S|23|67.28|0|23
C|NVO|20250715|15:59:49.137737|S|1|67.28|0|1
C|NVO|20250715|15:59:49.191618|S|99|67.28|0|99
C|NVO|20250715|15:59:49.707005|S|21|67.28|0|21
C|NVOX|20250715|09:56:56.227063|S|100|6.25|0|100
C|NVOX|20250715|10:27:08.461818|S|50|6.13|0|50
C|NVOX|20250715|11:33:11.227268|S|100|6.02|0|100
C|NVOX|20250715|13:09:22.128660|S|100|6.065|0|100
C|NVOX|20250715|14:16:10.483200|S|100|6.05|0|100
C|NVOX|20250715|14:16:10.488144|S|100|6.05|0|100
C|NVOX|20250715|14:16:14.690312|S|100|6.04|0|100
C|NVOX|20250715|14:16:24.351447|S|8|6|0|8
C|NVOX|20250715|14:16:27.201532|S|100|6.01|0|100
C|NVOX|20250715|14:16:29.001472|S|100|6.02|0|100
C|NVOX|20250715|14:16:43.793462|S|100|6|0|100
C|NVOX|20250715|14:17:09.160069|S|100|5.96|0|100
C|NVOX|20250715|14:17:11.288013|S|100|5.975|0|100
C|NVOX|20250715|14:17:11.714771|S|5|5.93|0|5
C|NVOX|20250715|14:17:17.070886|S|100|5.93|0|100
C|NVOX|20250715|14:17:23.259553|S|100|5.96|0|100
C|NVOX|20250715|14:17:53.780216|S|100|6.01|0|100
C|NVOX|20250715|14:17:54.974339|S|100|6.02|0|100
C|NVOX|20250715|14:17:55.014395|S|100|6.03|0|100
C|NVOX|20250715|14:19:08.627427|S|100|5.99|0|100
C|NVOX|20250715|14:19:52.651878|S|100|6.01|0|100
C|NVOX|20250715|14:20:15.316626|S|100|6.01|0|100
C|NVOX|20250715|14:20:18.060675|S|100|6.02|0|100
C|NVOX|20250715|14:25:12.063242|S|100|5.95|0|100
C|NVR|20250715|10:29:57.981584|S|2|7508.8|0|2
C|NVR|20250715|10:29:57.981584|S|5|7510.73|0|5
C|NVR|20250715|10:29:57.981584|S|3|7511.08|0|3
C|NVR|20250715|10:29:57.981584|S|3|7509.28|0|3
C|NVR|20250715|10:29:57.981585|S|4|7507.14|0|4
C|NVR|20250715|10:29:58.979422|S|2|7504.67|0|2
C|NVR|20250715|10:29:58.979423|S|2|7504.64|0|2
C|NVR|20250715|11:20:26.071366|S|1|7498.01|0|1
C|NVR|20250715|13:21:55.965636|S|1|7400.16|0|1
C|NVR|20250715|13:21:55.965636|S|1|7398.85|0|1
C|NVR|20250715|13:22:45.946211|S|1|7400.58|0|1
C|NVR|20250715|14:08:31.117864|S|5|7345.12|0|5
C|NVR|20250715|14:08:31.117865|S|1|7346.08|0|1
C|NVR|20250715|14:08:31.117865|S|1|7346.08|0|1
C|NVRI|20250715|09:43:51.338670|S|3|9.4|0|3
C|NVRI|20250715|10:05:07.983895|S|1|9.41|0|1
C|NVRI|20250715|10:37:44.064924|S|4|9.3|0|4
C|NVRI|20250715|10:48:44.826323|S|3|9.34|0|3
C|NVRI|20250715|11:05:56.883661|S|100|9.405|0|100
C|NVRI|20250715|11:17:45.786377|S|1|9.42|0|1
C|NVRI|20250715|11:18:18.060215|S|100|9.43|0|100
C|NVRI|20250715|11:18:46.473056|S|1|9.44|0|1
C|NVRI|20250715|11:18:51.059004|S|4|9.44|0|4
C|NVRI|20250715|11:25:36.157884|S|1|9.48|0|1
C|NVRI|20250715|11:46:18.735609|S|100|9.49|0|100
C|NVRI|20250715|11:48:44.358567|S|1|9.46|0|1
C|NVRI|20250715|11:50:19.737243|S|1|9.47|0|1
C|NVRI|20250715|11:52:08.384990|S|1|9.47|0|1
C|NVRI|20250715|13:01:15.553591|S|8|9.41|0|8
C|NVRI|20250715|14:37:14.134868|S|98|9.46|0|98
C|NVRI|20250715|14:37:14.136505|S|5|9.47|0|5
C|NVRI|20250715|14:37:14.137390|S|2|9.47|0|2
C|NVRI|20250715|14:40:37.682209|S|1|9.46|0|1
C|NVRI|20250715|14:50:58.043535|S|1|9.47|0|1
C|NVRI|20250715|15:09:09.952157|S|3|9.41|0|3
C|NVRI|20250715|15:09:45.263794|S|4|9.41|0|4
C|NVRI|20250715|15:09:56.944018|S|1|9.41|0|1
C|NVRI|20250715|15:10:02.494325|S|100|9.41|0|100
C|NVRI|20250715|15:50:26.011396|S|8|9.375|0|8
C|NVRI|20250715|15:59:01.361339|S|9|9.3|0|9
C|NVRI|20250715|15:59:47.990264|S|1|9.295|0|1
C|NVRI|20250715|15:59:48.093060|S|2|9.295|0|2
C|NVRI|20250715|15:59:50.007057|S|4|9.295|0|4
C|NVRI|20250715|15:59:53.841013|S|1|9.295|0|1
C|NVS|20250715|10:13:19.192915|S|100|120.84|0|100
C|NVS|20250715|10:17:10.508496|S|8|120.64|0|8
C|NVS|20250715|10:19:48.575912|S|13|120.57|0|13
C|NVS|20250715|10:20:01.768553|S|42|120.52|0|42
C|NVS|20250715|10:20:01.768689|S|3|120.52|0|3
C|NVS|20250715|10:20:02.041116|S|5|120.52|0|5
C|NVS|20250715|10:25:43.504452|S|25|120.11|0|25
C|NVS|20250715|10:41:25.344652|S|100|119.75|0|100
C|NVS|20250715|10:41:25.344652|S|39|119.75|0|39
C|NVS|20250715|10:41:25.344722|S|61|119.75|0|61
C|NVS|20250715|10:56:10.745467|S|56|119.54|0|56
C|NVS|20250715|10:56:10.875208|S|44|119.54|0|44
C|NVS|20250715|11:03:09.428113|S|100|119.67|0|100
C|NVS|20250715|11:23:35.681807|S|100|119.65|0|100
C|NVS|20250715|11:24:01.703718|S|100|119.65|0|100
C|NVS|20250715|11:25:20.105397|S|1|119.68|0|1
C|NVS|20250715|11:25:33.240384|S|99|119.68|0|99
C|NVS|20250715|11:30:06.965465|S|1|119.8|0|1
C|NVS|20250715|11:30:12.203926|S|1|119.81|0|1
C|NVS|20250715|11:31:52.248904|S|5|119.71|0|5
C|NVS|20250715|11:34:14.508208|S|100|119.58|0|100
C|NVS|20250715|11:36:07.490528|S|73|119.49|0|73
C|NVS|20250715|11:40:06.503287|S|4|119.62|0|4
C|NVS|20250715|11:47:03.071407|S|100|119.73|0|100
C|NVS|20250715|12:05:43.731988|S|100|120.12|0|100
C|NVS|20250715|12:20:29.860071|S|9|119.92|0|9
C|NVS|20250715|12:30:26.539469|S|79|119.92|0|79
C|NVS|20250715|12:30:26.539508|S|36|119.92|0|36
C|NVS|20250715|12:32:59.624554|S|5|119.88|0|5
C|NVS|20250715|12:36:44.819519|S|10|119.94|0|10
C|NVS|20250715|12:37:23.043473|S|132|119.92|0|132
C|NVS|20250715|12:40:54.294100|S|110|119.85|0|110
C|NVS|20250715|12:41:37.150630|S|117|119.83|0|117
C|NVS|20250715|12:41:41.526078|S|100|119.845|0|100
C|NVS|20250715|12:41:45.833746|S|100|119.845|0|100
C|NVS|20250715|12:45:06.044984|S|23|119.97|0|23
C|NVS|20250715|13:20:20.575708|S|1|120.09|0|1
C|NVS|20250715|13:30:14.359202|S|1|120.11|0|1
C|NVS|20250715|13:36:25.988493|S|1|120.13|0|1
C|NVS|20250715|14:16:38.557086|S|62|120.06|0|62
C|NVS|20250715|14:17:00.298333|S|16|119.85|0|16
C|NVS|20250715|14:17:00.298333|S|100|119.85|0|100
C|NVS|20250715|14:20:25.160437|S|2|119.91|0|2
C|NVS|20250715|14:23:34.164014|S|100|119.79|0|100
C|NVS|20250715|14:34:40.896505|S|3|119.89|0|3
C|NVS|20250715|15:10:22.101767|S|1|119.71|0|1
C|NVS|20250715|15:16:59.517783|S|62|119.8|0|62
C|NVS|20250715|15:16:59.517809|S|38|119.8|0|38
C|NVS|20250715|15:30:07.291115|S|1|119.8|0|1
C|NVS|20250715|15:30:08.048161|S|1|119.8|0|1
C|NVS|20250715|15:30:08.060582|S|98|119.8|0|98
C|NVS|20250715|15:33:26.808467|S|100|119.785|0|100
C|NVS|20250715|15:54:59.006486|S|1|119.73|0|1
C|NVS|20250715|15:55:13.570178|S|1|119.73|0|1
C|NVS|20250715|15:56:11.164100|S|1|119.73|0|1
C|NVS|20250715|15:57:06.752384|S|1|119.75|0|1
C|NVS|20250715|15:58:04.262530|S|1|119.64|0|1
C|NVS|20250715|15:58:12.891737|S|1|119.63|0|1
C|NVS|20250715|15:58:47.050150|S|1|119.64|0|1
C|NVS|20250715|15:59:32.552051|S|1|119.66|0|1
C|NVS|20250715|15:59:48.074974|S|24|119.66|0|24
C|NVS|20250715|15:59:48.075121|S|76|119.66|0|76
C|NVS|20250715|15:59:48.135330|S|100|119.65|0|100
C|NVS|20250715|15:59:49.563190|S|100|119.665|0|100
C|NVS|20250715|15:59:56.593074|S|2|119.66|0|2
C|NVST|20250715|09:47:24.618928|S|25|20.09|0|25
C|NVST|20250715|10:05:06.437022|S|100|20.18|0|100
C|NVST|20250715|10:27:18.492377|S|5|19.99|0|5
C|NVST|20250715|10:29:31.798702|S|20|20|0|20
C|NVST|20250715|10:33:49.286180|S|150|20|0|150
C|NVST|20250715|10:33:49.288265|S|100|19.99|0|100
C|NVST|20250715|10:38:40.046110|S|5|19.87|0|5
C|NVST|20250715|10:56:52.877847|S|17|19.89|0|17
C|NVST|20250715|12:36:10.199442|S|100|19.84|0|100
C|NVST|20250715|12:41:18.530768|S|303|19.83|0|303
C|NVST|20250715|13:22:23.320797|S|100|19.805|0|100
C|NVST|20250715|13:50:03.599849|S|100|19.79|0|100
C|NVST|20250715|14:18:22.886565|S|100|19.825|0|100
C|NVST|20250715|14:51:19.903813|S|23|19.8|0|23
C|NVST|20250715|14:55:38.033311|S|100|19.78|0|100
C|NVST|20250715|14:55:38.033368|S|125|19.78|0|125
C|NVST|20250715|15:02:03.639367|S|100|19.805|0|100
C|NVST|20250715|15:28:00.108506|S|50|19.75|0|50
C|NVST|20250715|15:30:41.987136|S|100|19.71|0|100
C|NVST|20250715|15:34:45.465258|S|100|19.69|0|100
C|NVST|20250715|15:58:19.879009|S|51|19.795|0|51
C|NVST|20250715|15:59:47.376390|S|14|19.8|0|14
C|NVST|20250715|15:59:49.710411|S|24|19.795|0|24
C|NVT|20250715|09:30:03.331173|S|1|76.29|0|1
C|NVT|20250715|09:30:04.334997|S|100|76.55|0|100
C|NVT|20250715|09:32:37.244097|S|50|76.29|0|50
C|NVT|20250715|09:35:11.713863|S|31|76.19|0|31
C|NVT|20250715|09:39:51.341753|S|100|75.59|0|100
C|NVT|20250715|09:39:51.341754|S|100|75.58|0|100
C|NVT|20250715|09:41:34.128748|S|100|75.52|0|100
C|NVT|20250715|10:20:45.648032|S|34|75.31|0|34
C|NVT|20250715|10:24:40.652410|S|100|75.45|0|100
C|NVT|20250715|11:04:02.926595|S|100|74.96|0|100
C|NVT|20250715|11:04:12.116454|S|63|74.95|0|63
C|NVT|20250715|11:16:32.872231|S|10|74.71|0|10
C|NVT|20250715|11:33:57.020944|S|1|74.74|0|1
C|NVT|20250715|11:39:22.913240|S|100|74.84|0|100
C|NVT|20250715|12:47:10.693060|S|100|74.51|0|100
C|NVT|20250715|12:59:57.227880|S|1|74.14|0|1
C|NVT|20250715|13:22:06.940122|S|120|74.28|0|120
C|NVT|20250715|14:52:02.335292|S|80|74.9|0|80
C|NVT|20250715|14:56:25.619762|S|100|74.77|0|100
C|NVT|20250715|14:56:47.815910|S|100|74.77|0|100
C|NVT|20250715|14:58:03.610408|S|100|74.65|0|100
C|NVT|20250715|15:08:15.831701|S|100|74.82|0|100
C|NVT|20250715|15:37:10.024657|S|100|74.77|0|100
C|NVT|20250715|15:37:10.024657|S|42|74.77|0|42
C|NVT|20250715|15:47:20.083432|S|100|74.63|0|100
C|NVT|20250715|15:47:20.083994|S|20|74.63|0|20
C|NVT|20250715|15:57:29.088688|S|100|74.71|0|100
C|NVT|20250715|15:58:02.573833|S|100|74.73|0|100
C|NVT|20250715|15:58:39.330214|S|100|74.71|0|100
C|NVT|20250715|15:59:08.803783|S|100|74.7|0|100
C|NVT|20250715|15:59:08.804643|S|20|74.7|0|20
C|NVT|20250715|15:59:17.127342|S|100|74.69|0|100
C|NVT|20250715|15:59:46.105258|S|100|74.65|0|100
C|NVT|20250715|15:59:46.106245|S|17|74.65|0|17
C|NVT|20250715|15:59:46.590301|S|100|74.64|0|100
C|NVT|20250715|15:59:46.603212|S|100|74.62|0|100
C|NVTS|20250715|09:30:17.415951|S|78|6.31|0|78
C|NVTS|20250715|09:30:24.708826|S|80|6.32|0|80
C|NVTS|20250715|09:30:32.897156|S|200|6.315|0|200
C|NVTS|20250715|09:30:43.787498|S|19|6.3|0|19
C|NVTS|20250715|09:31:01.649082|S|125|6.315|0|125
C|NVTS|20250715|09:31:01.649122|S|200|6.315|0|200
C|NVTS|20250715|09:31:01.649150|S|25|6.315|0|25
C|NVTS|20250715|09:31:10.613016|S|125|6.355|0|125
C|NVTS|20250715|09:31:10.613081|S|175|6.355|0|175
C|NVTS|20250715|09:31:12.450690|S|6|6.395|0|6
C|NVTS|20250715|09:31:15.381281|S|6|6.39|0|6
C|NVTS|20250715|09:31:15.757062|S|125|6.395|0|125
C|NVTS|20250715|09:31:15.757121|S|175|6.395|0|175
C|NVTS|20250715|09:31:16.511820|S|125|6.395|0|125
C|NVTS|20250715|09:31:16.511885|S|175|6.395|0|175
C|NVTS|20250715|09:31:18.339493|S|125|6.395|0|125
C|NVTS|20250715|09:31:18.339541|S|175|6.395|0|175
C|NVTS|20250715|09:31:18.698170|S|300|6.385|0|300
C|NVTS|20250715|09:31:18.800116|S|6|6.39|0|6
C|NVTS|20250715|09:31:18.800166|S|294|6.39|0|294
C|NVTS|20250715|09:31:18.972954|S|125|6.4|0|125
C|NVTS|20250715|09:31:18.973013|S|175|6.4|0|175
C|NVTS|20250715|09:31:20.784619|S|125|6.415|0|125
C|NVTS|20250715|09:31:22.994865|S|125|6.415|0|125
C|NVTS|20250715|09:31:22.994928|S|175|6.415|0|175
C|NVTS|20250715|09:31:28.536256|S|125|6.485|0|125
C|NVTS|20250715|09:31:34.445689|S|200|6.49|0|200
C|NVTS|20250715|09:31:34.536725|S|125|6.485|0|125
C|NVTS|20250715|09:31:34.536899|S|75|6.485|0|75
C|NVTS|20250715|09:31:35.587700|S|300|6.485|0|300
C|NVTS|20250715|09:32:04.000769|S|6|6.47|0|6
C|NVTS|20250715|09:32:05.330562|S|300|6.435|0|300
C|NVTS|20250715|09:33:04.802602|S|100|6.45|0|100
C|NVTS|20250715|09:33:18.802387|S|100|6.43|0|100
C|NVTS|20250715|09:34:29.808802|S|100|6.36|0|100
C|NVTS|20250715|09:34:29.808802|S|11|6.36|0|11
C|NVTS|20250715|09:34:29.808816|S|89|6.36|0|89
C|NVTS|20250715|09:34:30.773282|S|200|6.35|0|200
C|NVTS|20250715|09:34:55.659946|S|200|6.3|0|200
C|NVTS|20250715|09:36:21.705570|S|174|6.19|0|174
C|NVTS|20250715|09:39:17.454090|S|600|6.22|0|600
C|NVTS|20250715|09:39:51.410319|S|200|6.215|0|200
C|NVTS|20250715|09:41:25.820322|S|3|6.22|0|3
C|NVTS|20250715|09:41:25.944073|S|200|6.22|0|200
C|NVTS|20250715|09:41:27.873091|S|100|6.22|0|100
C|NVTS|20250715|09:41:36.826060|S|100|6.21|0|100
C|NVTS|20250715|09:41:52.244582|S|2|6.21|0|2
C|NVTS|20250715|09:41:52.244607|S|2|6.21|0|2
C|NVTS|20250715|09:43:20.249427|S|7|6.16|0|7
C|NVTS|20250715|09:44:02.531566|S|100|6.15|0|100
C|NVTS|20250715|09:44:21.875189|S|23|6.14|0|23
C|NVTS|20250715|09:44:40.901709|S|100|6.17|0|100
C|NVTS|20250715|09:44:40.906915|S|100|6.17|0|100
C|NVTS|20250715|09:45:37.339725|S|14|6.17|0|14
C|NVTS|20250715|09:46:25.234511|S|100|6.155|0|100
C|NVTS|20250715|09:46:25.234521|S|100|6.155|0|100
C|NVTS|20250715|09:46:25.234554|S|200|6.155|0|200
C|NVTS|20250715|09:46:27.151524|S|19|6.15|0|19
C|NVTS|20250715|09:47:00.957930|S|100|6.125|0|100
C|NVTS|20250715|09:47:30.166704|S|1|6.135|0|1
C|NVTS|20250715|09:47:30.166718|S|1|6.135|0|1
C|NVTS|20250715|09:47:30.166719|S|100|6.135|0|100
C|NVTS|20250715|09:47:30.166735|S|98|6.135|0|98
C|NVTS|20250715|09:48:42.490954|S|13|6.15|0|13
C|NVTS|20250715|09:48:53.062664|S|7|6.17|0|7
C|NVTS|20250715|09:48:59.709688|S|100|6.185|0|100
C|NVTS|20250715|09:49:37.966176|S|45|6.13|0|45
C|NVTS|20250715|09:49:54.764036|S|200|6.13|0|200
C|NVTS|20250715|09:49:59.279048|S|20|6.125|0|20
C|NVTS|20250715|09:51:47.625732|S|83|6.15|0|83
C|NVTS|20250715|09:51:54.727162|S|100|6.16|0|100
C|NVTS|20250715|09:52:19.736636|S|7|6.18|0|7
C|NVTS|20250715|09:53:37.185590|S|180|6.21|0|180
C|NVTS|20250715|09:53:56.489484|S|200|6.21|0|200
C|NVTS|20250715|09:53:56.489667|S|300|6.215|0|300
C|NVTS|20250715|09:53:57.434442|S|200|6.21|0|200
C|NVTS|20250715|09:54:32.722687|S|5|6.21|0|5
C|NVTS|20250715|09:54:32.722718|S|5|6.21|0|5
C|NVTS|20250715|09:54:34.165748|S|4|6.2|0|4
C|NVTS|20250715|09:54:34.165773|S|96|6.2|0|96
C|NVTS|20250715|09:54:59.166842|S|100|6.2|0|100
C|NVTS|20250715|09:55:00.155184|S|100|6.2|0|100
C|NVTS|20250715|09:55:00.225289|S|100|6.2|0|100
C|NVTS|20250715|09:55:56.141208|S|100|6.19|0|100
C|NVTS|20250715|09:56:30.501654|S|24|6.17|0|24
C|NVTS|20250715|09:57:37.884803|S|20|6.18|0|20
C|NVTS|20250715|09:57:47.899571|S|10|6.18|0|10
C|NVTS|20250715|09:59:59.712911|S|100|6.16|0|100
C|NVTS|20250715|10:00:01.267532|S|100|6.15|0|100
C|NVTS|20250715|10:00:01.267533|S|100|6.15|0|100
C|NVTS|20250715|10:00:20.156707|S|100|6.15|0|100
C|NVTS|20250715|10:00:20.585304|S|100|6.15|0|100
C|NVTS|20250715|10:00:57.899288|S|100|6.16|0|100
C|NVTS|20250715|10:01:02.881814|S|3|6.15|0|3
C|NVTS|20250715|10:01:13.795621|S|100|6.16|0|100
C|NVTS|20250715|10:01:15.123519|S|100|6.15|0|100
C|NVTS|20250715|10:02:07.259180|S|81|6.19|0|81
C|NVTS|20250715|10:02:07.259180|S|100|6.19|0|100
C|NVTS|20250715|10:02:14.619865|S|88|6.2|0|88
C|NVTS|20250715|10:02:33.888064|S|100|6.18|0|100
C|NVTS|20250715|10:03:24.037756|S|3|6.2|0|3
C|NVTS|20250715|10:04:00.167651|S|100|6.205|0|100
C|NVTS|20250715|10:04:03.619644|S|100|6.21|0|100
C|NVTS|20250715|10:04:04.685308|S|100|6.21|0|100
C|NVTS|20250715|10:04:04.691991|S|100|6.21|0|100
C|NVTS|20250715|10:04:18.033681|S|100|6.21|0|100
C|NVTS|20250715|10:04:18.969921|S|100|6.21|0|100
C|NVTS|20250715|10:04:18.970491|S|100|6.21|0|100
C|NVTS|20250715|10:04:34.965715|S|1|6.21|0|1
C|NVTS|20250715|10:04:38.953605|S|100|6.21|0|100
C|NVTS|20250715|10:04:38.954407|S|111|6.21|0|111
C|NVTS|20250715|10:04:39.179332|S|100|6.21|0|100
C|NVTS|20250715|10:05:34.149649|S|100|6.21|0|100
C|NVTS|20250715|10:06:37.004191|S|100|6.25|0|100
C|NVTS|20250715|10:08:13.646560|S|100|6.26|0|100
C|NVTS|20250715|10:08:13.646560|S|208|6.26|0|208
C|NVTS|20250715|10:08:13.944614|S|100|6.26|0|100
C|NVTS|20250715|10:08:14.543784|S|100|6.26|0|100
C|NVTS|20250715|10:08:14.820493|S|100|6.26|0|100
C|NVTS|20250715|10:08:16.125842|S|100|6.26|0|100
C|NVTS|20250715|10:10:23.166055|S|15|6.28|0|15
C|NVTS|20250715|10:10:29.228973|S|200|6.27|0|200
C|NVTS|20250715|10:11:00.361551|S|100|6.29|0|100
C|NVTS|20250715|10:12:18.521124|S|18|6.285|0|18
C|NVTS|20250715|10:12:19.252623|S|100|6.29|0|100
C|NVTS|20250715|10:12:20.254541|S|200|6.29|0|200
C|NVTS|20250715|10:13:03.186058|S|100|6.31|0|100
C|NVTS|20250715|10:13:03.186059|S|100|6.31|0|100
C|NVTS|20250715|10:13:03.186783|S|100|6.32|0|100
C|NVTS|20250715|10:13:34.688128|S|300|6.32|0|300
C|NVTS|20250715|10:13:34.688128|S|100|6.32|0|100
C|NVTS|20250715|10:13:45.098336|S|300|6.32|0|300
C|NVTS|20250715|10:13:45.098337|S|100|6.32|0|100
C|NVTS|20250715|10:14:44.653359|S|100|6.34|0|100
C|NVTS|20250715|10:15:01.709729|S|100|6.35|0|100
C|NVTS|20250715|10:15:26.980148|S|100|6.35|0|100
C|NVTS|20250715|10:16:05.631350|S|100|6.34|0|100
C|NVTS|20250715|10:16:22.851875|S|100|6.35|0|100
C|NVTS|20250715|10:16:33.095758|S|100|6.36|0|100
C|NVTS|20250715|10:16:55.408050|S|100|6.38|0|100
C|NVTS|20250715|10:17:00.141100|S|100|6.37|0|100
C|NVTS|20250715|10:17:07.585237|S|100|6.355|0|100
C|NVTS|20250715|10:17:07.593482|S|100|6.36|0|100
C|NVTS|20250715|10:17:12.891253|S|100|6.36|0|100
C|NVTS|20250715|10:17:13.255888|S|100|6.35|0|100
C|NVTS|20250715|10:17:23.522741|S|100|6.35|0|100
C|NVTS|20250715|10:18:56.971687|S|100|6.34|0|100
C|NVTS|20250715|10:18:56.988796|S|100|6.34|0|100
C|NVTS|20250715|10:19:06.343154|S|100|6.33|0|100
C|NVTS|20250715|10:19:36.599417|S|400|6.33|0|400
C|NVTS|20250715|10:19:36.599417|S|100|6.33|0|100
C|NVTS|20250715|10:22:14.263583|S|500|6.31|0|500
C|NVTS|20250715|10:22:14.271166|S|100|6.315|0|100
C|NVTS|20250715|10:22:14.271254|S|100|6.315|0|100
C|NVTS|20250715|10:22:14.271321|S|100|6.315|0|100
C|NVTS|20250715|10:23:19.947033|S|15|6.29|0|15
C|NVTS|20250715|10:23:19.947241|S|400|6.29|0|400
C|NVTS|20250715|10:23:19.947241|S|85|6.29|0|85
C|NVTS|20250715|10:25:08.431639|S|100|6.27|0|100
C|NVTS|20250715|10:25:24.060173|S|100|6.27|0|100
C|NVTS|20250715|10:25:24.060173|S|400|6.27|0|400
C|NVTS|20250715|10:25:26.866828|S|8|6.27|0|8
C|NVTS|20250715|10:25:27.806412|S|100|6.28|0|100
C|NVTS|20250715|10:25:52.192973|S|100|6.28|0|100
C|NVTS|20250715|10:25:55.894559|S|100|6.28|0|100
C|NVTS|20250715|10:26:00.160525|S|143|6.28|0|143
C|NVTS|20250715|10:26:00.160525|S|100|6.28|0|100
C|NVTS|20250715|10:26:50.890685|S|100|6.3|0|100
C|NVTS|20250715|10:28:45.110500|S|99|6.28|0|99
C|NVTS|20250715|10:28:45.110716|S|1|6.28|0|1
C|NVTS|20250715|10:28:45.111322|S|99|6.28|0|99
C|NVTS|20250715|10:28:50.939045|S|100|6.28|0|100
C|NVTS|20250715|10:29:36.093816|S|100|6.29|0|100
C|NVTS|20250715|10:30:07.940320|S|300|6.29|0|300
C|NVTS|20250715|10:30:07.940601|S|100|6.29|0|100
C|NVTS|20250715|10:30:07.944330|S|227|6.28|0|227
C|NVTS|20250715|10:30:37.941548|S|28|6.27|0|28
C|NVTS|20250715|10:30:37.941719|S|100|6.27|0|100
C|NVTS|20250715|10:31:03.092503|S|100|6.27|0|100
C|NVTS|20250715|10:31:11.891045|S|100|6.26|0|100
C|NVTS|20250715|10:31:31.090854|S|100|6.225|0|100
C|NVTS|20250715|10:31:31.095625|S|407|6.225|0|407
C|NVTS|20250715|10:31:52.398651|S|100|6.225|0|100
C|NVTS|20250715|10:31:53.990310|S|100|6.21|0|100
C|NVTS|20250715|10:31:53.990505|S|200|6.21|0|200
C|NVTS|20250715|10:32:28.037877|S|100|6.2|0|100
C|NVTS|20250715|10:32:52.574516|S|100|6.2|0|100
C|NVTS|20250715|10:35:11.368248|S|200|6.21|0|200
C|NVTS|20250715|10:37:24.245396|S|100|6.18|0|100
C|NVTS|20250715|10:37:27.473243|S|200|6.19|0|200
C|NVTS|20250715|10:38:00.081899|S|200|6.205|0|200
C|NVTS|20250715|10:38:10.156559|S|100|6.21|0|100
C|NVTS|20250715|10:38:10.156559|S|200|6.21|0|200
C|NVTS|20250715|10:38:18.919761|S|35|6.21|0|35
C|NVTS|20250715|10:38:20.583741|S|100|6.22|0|100
C|NVTS|20250715|10:41:55.946136|S|9|6.21|0|9
C|NVTS|20250715|10:43:17.309404|S|100|6.15|0|100
C|NVTS|20250715|10:45:52.589549|S|100|6.18|0|100
C|NVTS|20250715|10:47:54.645492|S|100|6.18|0|100
C|NVTS|20250715|10:47:55.033327|S|100|6.2|0|100
C|NVTS|20250715|10:48:17.564803|S|90|6.22|0|90
C|NVTS|20250715|10:48:17.564803|S|100|6.22|0|100
C|NVTS|20250715|10:49:41.352926|S|300|6.25|0|300
C|NVTS|20250715|10:49:41.352926|S|100|6.25|0|100
C|NVTS|20250715|10:51:43.069022|S|11|6.235|0|11
C|NVTS|20250715|10:53:00.370694|S|18|6.19|0|18
C|NVTS|20250715|10:53:00.370695|S|100|6.19|0|100
C|NVTS|20250715|10:54:28.015551|S|1|6.18|0|1
C|NVTS|20250715|10:54:41.857511|S|300|6.18|0|300
C|NVTS|20250715|10:55:08.290400|S|100|6.19|0|100
C|NVTS|20250715|10:55:53.364470|S|200|6.21|0|200
C|NVTS|20250715|10:55:53.364470|S|100|6.21|0|100
C|NVTS|20250715|10:59:09.868330|S|3|6.2|0|3
C|NVTS|20250715|11:02:03.758686|S|100|6.195|0|100
C|NVTS|20250715|11:02:50.850051|S|100|6.22|0|100
C|NVTS|20250715|11:04:02.668285|S|18|6.19|0|18
C|NVTS|20250715|11:04:02.668285|S|100|6.19|0|100
C|NVTS|20250715|11:04:02.668506|S|100|6.19|0|100
C|NVTS|20250715|11:06:53.141673|S|100|6.2|0|100
C|NVTS|20250715|11:06:53.141673|S|14|6.2|0|14
C|NVTS|20250715|11:10:44.025943|S|100|6.2|0|100
C|NVTS|20250715|11:11:19.978938|S|14|6.21|0|14
C|NVTS|20250715|11:12:25.383932|S|28|6.24|0|28
C|NVTS|20250715|11:12:25.384509|S|72|6.24|0|72
C|NVTS|20250715|11:12:51.653530|S|257|6.25|0|257
C|NVTS|20250715|11:12:51.653530|S|100|6.25|0|100
C|NVTS|20250715|11:13:28.590677|S|100|6.27|0|100
C|NVTS|20250715|11:13:56.909438|S|100|6.28|0|100
C|NVTS|20250715|11:14:22.556158|S|100|6.29|0|100
C|NVTS|20250715|11:14:38.184869|S|12|6.285|0|12
C|NVTS|20250715|11:14:59.470541|S|9|6.28|0|9
C|NVTS|20250715|11:15:22.180099|S|100|6.29|0|100
C|NVTS|20250715|11:15:56.264268|S|100|6.31|0|100
C|NVTS|20250715|11:16:03.050901|S|10|6.31|0|10
C|NVTS|20250715|11:16:05.261240|S|90|6.31|0|90
C|NVTS|20250715|11:16:05.261241|S|10|6.31|0|10
C|NVTS|20250715|11:16:08.302700|S|5|6.31|0|5
C|NVTS|20250715|11:16:08.302700|S|95|6.31|0|95
C|NVTS|20250715|11:16:21.366627|S|100|6.3|0|100
C|NVTS|20250715|11:16:21.389934|S|29|6.3|0|29
C|NVTS|20250715|11:17:07.671401|S|100|6.29|0|100
C|NVTS|20250715|11:17:58.131543|S|100|6.29|0|100
C|NVTS|20250715|11:18:07.061528|S|400|6.295|0|400
C|NVTS|20250715|11:18:17.983805|S|12|6.3|0|12
C|NVTS|20250715|11:18:24.574272|S|100|6.3|0|100
C|NVTS|20250715|11:18:45.870032|S|100|6.3|0|100
C|NVTS|20250715|11:19:14.514582|S|100|6.27|0|100
C|NVTS|20250715|11:22:34.211267|S|124|6.31|0|124
C|NVTS|20250715|11:25:19.134092|S|100|6.33|0|100
C|NVTS|20250715|11:26:29.381798|S|100|6.31|0|100
C|NVTS|20250715|11:26:29.381798|S|100|6.31|0|100
C|NVTS|20250715|11:26:29.405286|S|99|6.3|0|99
C|NVTS|20250715|11:28:36.239106|S|100|6.28|0|100
C|NVTS|20250715|11:28:49.643695|S|100|6.29|0|100
C|NVTS|20250715|11:28:49.643695|S|98|6.29|0|98
C|NVTS|20250715|11:29:54.007703|S|11|6.295|0|11
C|NVTS|20250715|11:30:16.860569|S|100|6.28|0|100
C|NVTS|20250715|11:31:36.987225|S|77|6.275|0|77
C|NVTS|20250715|11:31:36.988009|S|153|6.275|0|153
C|NVTS|20250715|11:31:42.873934|S|200|6.275|0|200
C|NVTS|20250715|11:31:43.876112|S|133|6.275|0|133
C|NVTS|20250715|11:31:43.876907|S|266|6.275|0|266
C|NVTS|20250715|11:31:51.469883|S|77|6.275|0|77
C|NVTS|20250715|11:32:51.363018|S|100|6.25|0|100
C|NVTS|20250715|11:34:56.543559|S|68|6.225|0|68
C|NVTS|20250715|11:34:56.543623|S|332|6.225|0|332
C|NVTS|20250715|11:36:10.925033|S|51|6.24|0|51
C|NVTS|20250715|11:37:24.350637|S|22|6.27|0|22
C|NVTS|20250715|11:38:26.928319|S|100|6.29|0|100
C|NVTS|20250715|11:38:37.872716|S|100|6.3|0|100
C|NVTS|20250715|11:38:59.194280|S|100|6.3|0|100
C|NVTS|20250715|11:39:01.221433|S|200|6.29|0|200
C|NVTS|20250715|11:39:01.221434|S|100|6.29|0|100
C|NVTS|20250715|11:39:01.249171|S|200|6.29|0|200
C|NVTS|20250715|11:40:12.136286|S|100|6.31|0|100
C|NVTS|20250715|11:40:20.272568|S|100|6.31|0|100
C|NVTS|20250715|11:40:31.961375|S|100|6.31|0|100
C|NVTS|20250715|11:41:09.137216|S|100|6.3|0|100
C|NVTS|20250715|11:41:16.297893|S|100|6.3|0|100
C|NVTS|20250715|11:41:17.301808|S|100|6.3|0|100
C|NVTS|20250715|11:45:12.802915|S|6|6.3|0|6
C|NVTS|20250715|11:45:46.292953|S|100|6.31|0|100
C|NVTS|20250715|11:46:04.528492|S|165|6.31|0|165
C|NVTS|20250715|11:46:04.528492|S|100|6.31|0|100
C|NVTS|20250715|11:46:04.575210|S|100|6.3|0|100
C|NVTS|20250715|11:46:04.575416|S|300|6.3|0|300
C|NVTS|20250715|11:47:00.613427|S|100|6.32|0|100
C|NVTS|20250715|11:47:00.613427|S|29|6.32|0|29
C|NVTS|20250715|11:47:00.618168|S|100|6.31|0|100
C|NVTS|20250715|11:47:00.619594|S|100|6.31|0|100
C|NVTS|20250715|11:47:00.806947|S|100|6.315|0|100
C|NVTS|20250715|11:47:00.807005|S|300|6.315|0|300
C|NVTS|20250715|11:47:45.471564|S|300|6.315|0|300
C|NVTS|20250715|11:48:25.405338|S|400|6.285|0|400
C|NVTS|20250715|11:50:36.037086|S|1100|6.27|0|1100
C|NVTS|20250715|11:51:11.373072|S|100|6.3|0|100
C|NVTS|20250715|11:52:42.072680|S|26|6.31|0|26
C|NVTS|20250715|11:54:46.908558|S|79|6.29|0|79
C|NVTS|20250715|11:54:47.144511|S|500|6.29|0|500
C|NVTS|20250715|11:54:47.144511|S|100|6.29|0|100
C|NVTS|20250715|11:54:47.146202|S|100|6.295|0|100
C|NVTS|20250715|11:54:47.146269|S|300|6.295|0|300
C|NVTS|20250715|11:54:47.178486|S|200|6.31|0|200
C|NVTS|20250715|11:54:47.178511|S|100|6.31|0|100
C|NVTS|20250715|11:54:47.178511|S|300|6.31|0|300
C|NVTS|20250715|11:54:56.219084|S|493|6.32|0|493
C|NVTS|20250715|11:54:56.219084|S|100|6.32|0|100
C|NVTS|20250715|11:55:05.194783|S|100|6.33|0|100
C|NVTS|20250715|11:56:20.085339|S|10|6.32|0|10
C|NVTS|20250715|11:58:35.540834|S|100|6.33|0|100
C|NVTS|20250715|11:58:35.543521|S|100|6.34|0|100
C|NVTS|20250715|12:00:15.073829|S|100|6.39|0|100
C|NVTS|20250715|12:00:15.785890|S|100|6.39|0|100
C|NVTS|20250715|12:00:29.061177|S|100|6.39|0|100
C|NVTS|20250715|12:00:35.139911|S|100|6.4|0|100
C|NVTS|20250715|12:00:35.150301|S|100|6.4|0|100
C|NVTS|20250715|12:00:40.698354|S|100|6.39|0|100
C|NVTS|20250715|12:00:40.698354|S|277|6.39|0|277
C|NVTS|20250715|12:00:40.703755|S|277|6.39|0|277
C|NVTS|20250715|12:00:40.703755|S|223|6.39|0|223
C|NVTS|20250715|12:00:40.703755|S|100|6.39|0|100
C|NVTS|20250715|12:01:02.711432|S|100|6.39|0|100
C|NVTS|20250715|12:01:12.180490|S|100|6.38|0|100
C|NVTS|20250715|12:01:12.186101|S|100|6.38|0|100
C|NVTS|20250715|12:01:12.196502|S|100|6.38|0|100
C|NVTS|20250715|12:01:30.192328|S|100|6.38|0|100
C|NVTS|20250715|12:01:58.988462|S|164|6.35|0|164
C|NVTS|20250715|12:02:00.180026|S|100|6.34|0|100
C|NVTS|20250715|12:02:01.102087|S|100|6.34|0|100
C|NVTS|20250715|12:02:09.579230|S|400|6.345|0|400
C|NVTS|20250715|12:03:32.237429|S|100|6.36|0|100
C|NVTS|20250715|12:07:54.170369|S|100|6.385|0|100
C|NVTS|20250715|12:10:05.743237|S|100|6.385|0|100
C|NVTS|20250715|12:15:25.674457|S|100|6.38|0|100
C|NVTS|20250715|12:17:25.726914|S|100|6.39|0|100
C|NVTS|20250715|12:20:12.139449|S|100|6.4|0|100
C|NVTS|20250715|12:22:40.404143|S|100|6.42|0|100
C|NVTS|20250715|12:22:42.591813|S|50|6.42|0|50
C|NVTS|20250715|12:23:56.726370|S|100|6.42|0|100
C|NVTS|20250715|12:24:34.809333|S|100|6.45|0|100
C|NVTS|20250715|12:26:45.049128|S|100|6.39|0|100
C|NVTS|20250715|12:26:45.049229|S|600|6.385|0|600
C|NVTS|20250715|12:27:45.932136|S|2|6.39|0|2
C|NVTS|20250715|12:28:41.770383|S|100|6.41|0|100
C|NVTS|20250715|12:29:06.448293|S|78|6.4|0|78
C|NVTS|20250715|12:30:30.031294|S|100|6.4|0|100
C|NVTS|20250715|12:31:10.258574|S|2|6.4|0|2
C|NVTS|20250715|12:31:11.835904|S|44|6.4|0|44
C|NVTS|20250715|12:32:12.547914|S|48|6.41|0|48
C|NVTS|20250715|12:32:47.386655|S|100|6.42|0|100
C|NVTS|20250715|12:32:58.711209|S|100|6.41|0|100
C|NVTS|20250715|12:33:49.366958|S|100|6.42|0|100
C|NVTS|20250715|12:34:09.958987|S|48|6.42|0|48
C|NVTS|20250715|12:34:13.001626|S|3|6.42|0|3
C|NVTS|20250715|12:34:13.140240|S|100|6.42|0|100
C|NVTS|20250715|12:34:31.845195|S|100|6.41|0|100
C|NVTS|20250715|12:38:11.259374|S|1|6.4|0|1
C|NVTS|20250715|12:40:48.009793|S|400|6.375|0|400
C|NVTS|20250715|12:42:37.066437|S|187|6.36|0|187
C|NVTS|20250715|12:42:37.296665|S|87|6.36|0|87
C|NVTS|20250715|12:42:37.296665|S|13|6.36|0|13
C|NVTS|20250715|12:42:37.984814|S|300|6.36|0|300
C|NVTS|20250715|12:42:38.047060|S|300|6.36|0|300
C|NVTS|20250715|12:45:33.957882|S|248|6.37|0|248
C|NVTS|20250715|12:52:07.888268|S|1|6.33|0|1
C|NVTS|20250715|12:54:48.303630|S|7|6.3|0|7
C|NVTS|20250715|12:54:48.303637|S|7|6.3|0|7
C|NVTS|20250715|12:54:52.941150|S|14|6.3|0|14
C|NVTS|20250715|12:55:42.242427|S|300|6.305|0|300
C|NVTS|20250715|12:56:10.802145|S|100|6.3|0|100
C|NVTS|20250715|12:56:40.965695|S|84|6.31|0|84
C|NVTS|20250715|12:57:22.875421|S|1|6.29|0|1
C|NVTS|20250715|13:00:38.981332|S|5|6.32|0|5
C|NVTS|20250715|13:00:38.981349|S|5|6.32|0|5
C|NVTS|20250715|13:02:39.214976|S|41|6.33|0|41
C|NVTS|20250715|13:03:03.292363|S|41|6.33|0|41
C|NVTS|20250715|13:05:05.435589|S|1|6.34|0|1
C|NVTS|20250715|13:06:14.682612|S|4|6.38|0|4
C|NVTS|20250715|13:06:14.682641|S|4|6.38|0|4
C|NVTS|20250715|13:06:32.566485|S|90|6.39|0|90
C|NVTS|20250715|13:07:29.789260|S|6|6.36|0|6
C|NVTS|20250715|13:08:04.032367|S|300|6.33|0|300
C|NVTS|20250715|13:08:26.193979|S|300|6.34|0|300
C|NVTS|20250715|13:09:44.274528|S|6|6.31|0|6
C|NVTS|20250715|13:11:55.080178|S|1|6.32|0|1
C|NVTS|20250715|13:14:22.998351|S|2|6.32|0|2
C|NVTS|20250715|13:18:52.563382|S|100|6.33|0|100
C|NVTS|20250715|13:18:59.671894|S|100|6.33|0|100
C|NVTS|20250715|13:29:54.018199|S|100|6.38|0|100
C|NVTS|20250715|13:29:54.018199|S|200|6.375|0|200
C|NVTS|20250715|13:31:53.510909|S|13|6.38|0|13
C|NVTS|20250715|13:31:53.510909|S|87|6.38|0|87
C|NVTS|20250715|13:33:44.967104|S|132|6.37|0|132
C|NVTS|20250715|13:33:55.873875|S|100|6.38|0|100
C|NVTS|20250715|13:34:24.530011|S|63|6.365|0|63
C|NVTS|20250715|13:34:24.530079|S|437|6.365|0|437
C|NVTS|20250715|13:35:04.232702|S|100|6.365|0|100
C|NVTS|20250715|13:35:14.168860|S|200|6.37|0|200
C|NVTS|20250715|13:35:47.745348|S|100|6.36|0|100
C|NVTS|20250715|13:36:14.315963|S|100|6.34|0|100
C|NVTS|20250715|13:37:29.090799|S|100|6.385|0|100
C|NVTS|20250715|13:37:31.859038|S|100|6.395|0|100
C|NVTS|20250715|13:37:31.859056|S|400|6.395|0|400
C|NVTS|20250715|13:37:33.365614|S|500|6.385|0|500
C|NVTS|20250715|13:37:35.428737|S|13|6.38|0|13
C|NVTS|20250715|13:37:35.428737|S|13|6.38|0|13
C|NVTS|20250715|13:37:35.811686|S|300|6.375|0|300
C|NVTS|20250715|13:37:36.429999|S|100|6.36|0|100
C|NVTS|20250715|13:37:36.821307|S|2|6.38|0|2
C|NVTS|20250715|13:37:40.029316|S|6|6.38|0|6
C|NVTS|20250715|13:37:40.029357|S|194|6.38|0|194
C|NVTS|20250715|13:37:40.483978|S|100|6.385|0|100
C|NVTS|20250715|13:37:41.117288|S|200|6.385|0|200
C|NVTS|20250715|13:37:41.117365|S|300|6.385|0|300
C|NVTS|20250715|13:37:41.751785|S|161|6.385|0|161
C|NVTS|20250715|13:37:41.751807|S|339|6.385|0|339
C|NVTS|20250715|13:38:00.006560|S|100|6.36|0|100
C|NVTS|20250715|13:39:23.311159|S|200|6.38|0|200
C|NVTS|20250715|13:39:35.252602|S|100|6.39|0|100
C|NVTS|20250715|13:39:47.112152|S|100|6.39|0|100
C|NVTS|20250715|13:39:47.114808|S|100|6.39|0|100
C|NVTS|20250715|13:41:04.810684|S|100|6.38|0|100
C|NVTS|20250715|13:41:04.810685|S|118|6.38|0|118
C|NVTS|20250715|13:48:38.184308|S|7|6.385|0|7
C|NVTS|20250715|13:48:38.184324|S|488|6.385|0|488
C|NVTS|20250715|13:48:38.195565|S|6|6.39|0|6
C|NVTS|20250715|13:48:38.195577|S|6|6.39|0|6
C|NVTS|20250715|13:48:38.200002|S|100|6.37|0|100
C|NVTS|20250715|13:48:38.214799|S|100|6.38|0|100
C|NVTS|20250715|13:48:38.214799|S|600|6.38|0|600
C|NVTS|20250715|13:49:05.187257|S|5|6.36|0|5
C|NVTS|20250715|13:49:05.192419|S|5|6.36|0|5
C|NVTS|20250715|13:49:05.198121|S|100|6.37|0|100
C|NVTS|20250715|13:49:05.209741|S|4|6.36|0|4
C|NVTS|20250715|13:49:05.209747|S|4|6.36|0|4
C|NVTS|20250715|13:49:05.213668|S|3|6.36|0|3
C|NVTS|20250715|13:49:05.226455|S|3|6.36|0|3
C|NVTS|20250715|13:49:05.231402|S|3|6.36|0|3
C|NVTS|20250715|13:49:05.231408|S|3|6.36|0|3
C|NVTS|20250715|13:49:05.234394|S|2|6.36|0|2
C|NVTS|20250715|13:49:05.234405|S|2|6.36|0|2
C|NVTS|20250715|13:49:05.262460|S|100|6.37|0|100
C|NVTS|20250715|13:49:05.363895|S|100|6.37|0|100
C|NVTS|20250715|13:49:09.416081|S|100|6.37|0|100
C|NVTS|20250715|13:50:01.764944|S|200|6.365|0|200
C|NVTS|20250715|13:55:07.479478|S|1|6.33|0|1
C|NVTS|20250715|13:55:35.571402|S|2|6.33|0|2
C|NVTS|20250715|13:55:36.437907|S|1|6.33|0|1
C|NVTS|20250715|13:59:57.648406|S|1|6.39|0|1
C|NVTS|20250715|13:59:57.648422|S|1|6.39|0|1
C|NVTS|20250715|14:00:25.734439|S|100|6.4|0|100
C|NVTS|20250715|14:00:25.734439|S|198|6.4|0|198
C|NVTS|20250715|14:00:41.017667|S|100|6.39|0|100
C|NVTS|20250715|14:01:34.848005|S|100|6.39|0|100
C|NVTS|20250715|14:04:01.648078|S|150|6.42|0|150
C|NVTS|20250715|14:04:01.648078|S|50|6.42|0|50
C|NVTS|20250715|14:04:31.308693|S|100|6.42|0|100
C|NVTS|20250715|14:04:36.464625|S|100|6.42|0|100
C|NVTS|20250715|14:04:55.785297|S|100|6.42|0|100
C|NVTS|20250715|14:05:01.528701|S|100|6.42|0|100
C|NVTS|20250715|14:05:01.546682|S|50|6.41|0|50
C|NVTS|20250715|14:05:01.546682|S|100|6.41|0|100
C|NVTS|20250715|14:05:01.546682|S|150|6.41|0|150
C|NVTS|20250715|14:05:12.218755|S|100|6.41|0|100
C|NVTS|20250715|14:05:52.880993|S|100|6.41|0|100
C|NVTS|20250715|14:06:12.784689|S|100|6.41|0|100
C|NVTS|20250715|14:06:16.062450|S|100|6.41|0|100
C|NVTS|20250715|14:06:42.819983|S|100|6.41|0|100
C|NVTS|20250715|14:08:04.726821|S|100|6.41|0|100
C|NVTS|20250715|14:08:08.778826|S|100|6.41|0|100
C|NVTS|20250715|14:08:15.760499|S|100|6.41|0|100
C|NVTS|20250715|14:08:20.008503|S|61|6.4|0|61
C|NVTS|20250715|14:09:11.254382|S|40|6.43|0|40
C|NVTS|20250715|14:10:31.874914|S|100|6.41|0|100
C|NVTS|20250715|14:12:24.544321|S|5|6.4|0|5
C|NVTS|20250715|14:12:24.544321|S|195|6.4|0|195
C|NVTS|20250715|14:12:49.968122|S|600|6.395|0|600
C|NVTS|20250715|14:15:38.592106|S|300|6.4|0|300
C|NVTS|20250715|14:16:44.624701|S|100|6.39|0|100
C|NVTS|20250715|14:16:44.624701|S|499|6.39|0|499
C|NVTS|20250715|14:18:37.339240|S|100|6.36|0|100
C|NVTS|20250715|14:31:09.098226|S|287|6.31|0|287
C|NVTS|20250715|14:31:09.098226|S|6|6.31|0|6
C|NVTS|20250715|14:31:09.098940|S|39|6.31|0|39
C|NVTS|20250715|14:31:09.099486|S|22|6.31|0|22
C|NVTS|20250715|14:31:09.099486|S|61|6.31|0|61
C|NVTS|20250715|14:32:10.253128|S|2|6.3|0|2
C|NVTS|20250715|14:34:19.887352|S|6|6.28|0|6
C|NVTS|20250715|14:34:33.775113|S|100|6.29|0|100
C|NVTS|20250715|14:36:39.177125|S|100|6.24|0|100
C|NVTS|20250715|14:36:39.177125|S|100|6.24|0|100
C|NVTS|20250715|14:36:40.108163|S|2|6.25|0|2
C|NVTS|20250715|14:39:51.332108|S|41|6.25|0|41
C|NVTS|20250715|14:40:33.537497|S|12|6.24|0|12
C|NVTS|20250715|14:42:02.030488|S|100|6.21|0|100
C|NVTS|20250715|14:43:28.038273|S|3|6.22|0|3
C|NVTS|20250715|14:47:48.206161|S|4|6.25|0|4
C|NVTS|20250715|14:47:48.206161|S|96|6.25|0|96
C|NVTS|20250715|14:50:05.576161|S|50|6.25|0|50
C|NVTS|20250715|14:50:09.520626|S|3|6.25|0|3
C|NVTS|20250715|14:52:21.901698|S|100|6.255|0|100
C|NVTS|20250715|14:52:25.354986|S|100|6.255|0|100
C|NVTS|20250715|14:55:38.185734|S|100|6.26|0|100
C|NVTS|20250715|14:56:11.423633|S|100|6.26|0|100
C|NVTS|20250715|14:56:12.980056|S|100|6.26|0|100
C|NVTS|20250715|14:56:14.828725|S|100|6.26|0|100
C|NVTS|20250715|14:57:37.334865|S|1|6.27|0|1
C|NVTS|20250715|14:57:37.334865|S|100|6.27|0|100
C|NVTS|20250715|14:57:37.354552|S|500|6.275|0|500
C|NVTS|20250715|14:58:00.298836|S|41|6.28|0|41
C|NVTS|20250715|15:04:17.241603|S|132|6.28|0|132
C|NVTS|20250715|15:06:37.633993|S|50|6.24|0|50
C|NVTS|20250715|15:09:12.606399|S|100|6.23|0|100
C|NVTS|20250715|15:11:01.115429|S|300|6.23|0|300
C|NVTS|20250715|15:11:01.115429|S|100|6.23|0|100
C|NVTS|20250715|15:11:08.033737|S|97|6.24|0|97
C|NVTS|20250715|15:14:12.613898|S|12|6.25|0|12
C|NVTS|20250715|15:14:54.022305|S|300|6.26|0|300
C|NVTS|20250715|15:15:28.763182|S|25|6.25|0|25
C|NVTS|20250715|15:16:08.431170|S|100|6.24|0|100
C|NVTS|20250715|15:17:00.974340|S|500|6.245|0|500
C|NVTS|20250715|15:17:18.250872|S|300|6.245|0|300
C|NVTS|20250715|15:18:14.023678|S|2|6.23|0|2
C|NVTS|20250715|15:19:58.037356|S|100|6.21|0|100
C|NVTS|20250715|15:19:58.092974|S|281|6.21|0|281
C|NVTS|20250715|15:19:58.092974|S|100|6.21|0|100
C|NVTS|20250715|15:21:02.972623|S|100|6.23|0|100
C|NVTS|20250715|15:21:14.754079|S|100|6.23|0|100
C|NVTS|20250715|15:21:50.337281|S|100|6.23|0|100
C|NVTS|20250715|15:21:53.201275|S|100|6.23|0|100
C|NVTS|20250715|15:22:01.555931|S|111|6.22|0|111
C|NVTS|20250715|15:22:27.275120|S|100|6.225|0|100
C|NVTS|20250715|15:22:30.011611|S|100|6.23|0|100
C|NVTS|20250715|15:23:02.813682|S|200|6.23|0|200
C|NVTS|20250715|15:23:51.492651|S|100|6.21|0|100
C|NVTS|20250715|15:23:51.804607|S|100|6.21|0|100
C|NVTS|20250715|15:24:04.832254|S|100|6.23|0|100
C|NVTS|20250715|15:24:04.832254|S|12|6.23|0|12
C|NVTS|20250715|15:25:57.750805|S|100|6.23|0|100
C|NVTS|20250715|15:28:35.955691|S|6|6.22|0|6
C|NVTS|20250715|15:29:49.758250|S|64|6.23|0|64
C|NVTS|20250715|15:31:23.767750|S|100|6.24|0|100
C|NVTS|20250715|15:32:29.590812|S|12|6.24|0|12
C|NVTS|20250715|15:33:03.037421|S|8|6.23|0|8
C|NVTS|20250715|15:33:03.765454|S|300|6.23|0|300
C|NVTS|20250715|15:33:10.637694|S|400|6.23|0|400
C|NVTS|20250715|15:34:03.969221|S|10|6.23|0|10
C|NVTS|20250715|15:35:44.038840|S|1|6.22|0|1
C|NVTS|20250715|15:37:52.836186|S|100|6.22|0|100
C|NVTS|20250715|15:38:15.147884|S|100|6.225|0|100
C|NVTS|20250715|15:38:20.862959|S|700|6.235|0|700
C|NVTS|20250715|15:39:44.714393|S|100|6.22|0|100
C|NVTS|20250715|15:39:54.685477|S|8|6.23|0|8
C|NVTS|20250715|15:41:04.312310|S|700|6.25|0|700
C|NVTS|20250715|15:42:25.655558|S|12|6.26|0|12
C|NVTS|20250715|15:43:16.623545|S|8|6.27|0|8
C|NVTS|20250715|15:43:56.897614|S|100|6.27|0|100
C|NVTS|20250715|15:44:15.487200|S|8|6.28|0|8
C|NVTS|20250715|15:44:32.722972|S|100|6.27|0|100
C|NVTS|20250715|15:44:43.193199|S|37|6.28|0|37
C|NVTS|20250715|15:44:43.193199|S|100|6.28|0|100
C|NVTS|20250715|15:45:31.024811|S|300|6.28|0|300
C|NVTS|20250715|15:45:35.603977|S|300|6.28|0|300
C|NVTS|20250715|15:45:35.603977|S|71|6.28|0|71
C|NVTS|20250715|15:46:58.642058|S|100|6.25|0|100
C|NVTS|20250715|15:47:24.202624|S|300|6.27|0|300
C|NVTS|20250715|15:48:35.223902|S|33|6.26|0|33
C|NVTS|20250715|15:48:35.883311|S|100|6.25|0|100
C|NVTS|20250715|15:49:08.572035|S|100|6.25|0|100
C|NVTS|20250715|15:49:34.258401|S|158|6.26|0|158
C|NVTS|20250715|15:49:56.903493|S|26|6.26|0|26
C|NVTS|20250715|15:49:57.264641|S|219|6.26|0|219
C|NVTS|20250715|15:50:27.592188|S|22|6.24|0|22
C|NVTS|20250715|15:50:27.592189|S|78|6.24|0|78
C|NVTS|20250715|15:50:27.851350|S|90|6.25|0|90
C|NVTS|20250715|15:50:27.851350|S|7|6.25|0|7
C|NVTS|20250715|15:51:00.103192|S|9|6.25|0|9
C|NVTS|20250715|15:52:06.146435|S|77|6.25|0|77
C|NVTS|20250715|15:52:29.790814|S|56|6.25|0|56
C|NVTS|20250715|15:52:30.741950|S|143|6.24|0|143
C|NVTS|20250715|15:52:58.932096|S|48|6.255|0|48
C|NVTS|20250715|15:53:06.929903|S|25|6.255|0|25
C|NVTS|20250715|15:53:57.653767|S|22|6.25|0|22
C|NVTS|20250715|15:54:00.271935|S|240|6.24|0|240
C|NVTS|20250715|15:54:55.552322|S|122|6.235|0|122
C|NVTS|20250715|15:54:55.552323|S|137|6.235|0|137
C|NVTS|20250715|15:55:00.124530|S|37|6.24|0|37
C|NVTS|20250715|15:56:02.162129|S|86|6.225|0|86
C|NVTS|20250715|15:56:16.610987|S|714|6.225|0|714
C|NVTS|20250715|15:56:16.612503|S|49|6.23|0|49
C|NVTS|20250715|15:56:16.612790|S|100|6.22|0|100
C|NVTS|20250715|15:56:16.612799|S|200|6.22|0|200
C|NVTS|20250715|15:56:42.081070|S|100|6.24|0|100
C|NVTS|20250715|15:56:56.471650|S|28|6.25|0|28
C|NVTS|20250715|15:57:01.082795|S|25|6.25|0|25
C|NVTS|20250715|15:57:19.038173|S|68|6.24|0|68
C|NVTS|20250715|15:57:47.993783|S|46|6.235|0|46
C|NVTS|20250715|15:58:16.847322|S|54|6.24|0|54
C|NVTS|20250715|15:58:43.846717|S|100|6.25|0|100
C|NVTS|20250715|15:58:43.847168|S|155|6.25|0|155
C|NVTS|20250715|15:58:46.871794|S|25|6.25|0|25
C|NVTS|20250715|15:58:46.872244|S|62|6.25|0|62
C|NVTS|20250715|15:58:52.517787|S|25|6.25|0|25
C|NVTS|20250715|15:58:52.991588|S|25|6.25|0|25
C|NVTS|20250715|15:58:55.825667|S|8|6.25|0|8
C|NVTS|20250715|15:59:04.828904|S|25|6.25|0|25
C|NVTS|20250715|15:59:04.829352|S|56|6.25|0|56
C|NVTS|20250715|15:59:08.416506|S|10|6.25|0|10
C|NVTS|20250715|15:59:23.013463|S|25|6.25|0|25
C|NVTS|20250715|15:59:24.594062|S|8|6.25|0|8
C|NVTS|20250715|15:59:28.374747|S|25|6.25|0|25
C|NVTS|20250715|15:59:32.233677|S|10|6.25|0|10
C|NVTS|20250715|15:59:32.234128|S|21|6.25|0|21
C|NVTS|20250715|15:59:35.237783|S|700|6.245|0|700
C|NVTS|20250715|15:59:36.023923|S|25|6.25|0|25
C|NVTS|20250715|15:59:38.014795|S|200|6.24|0|200
C|NVTS|20250715|15:59:38.016633|S|600|6.24|0|600
C|NVTS|20250715|15:59:38.016633|S|100|6.24|0|100
C|NVTS|20250715|15:59:41.028187|S|12|6.24|0|12
C|NVTS|20250715|15:59:41.028226|S|12|6.24|0|12
C|NVTS|20250715|15:59:41.028229|S|76|6.24|0|76
C|NVTS|20250715|15:59:45.016696|S|8|6.24|0|8
C|NVTS|20250715|15:59:45.016721|S|8|6.24|0|8
C|NVTS|20250715|15:59:45.016755|S|84|6.24|0|84
C|NVTS|20250715|15:59:47.993645|S|4|6.245|0|4
C|NVTS|20250715|15:59:48.075138|S|100|6.24|0|100
C|NVTS|20250715|15:59:48.610780|S|85|6.25|0|85
C|NVTS|20250715|15:59:50.120151|S|2|6.245|0|2
C|NVTS|20250715|15:59:50.297872|S|100|6.25|0|100
C|NVTS|20250715|15:59:50.610701|S|59|6.245|0|59
C|NVTS|20250715|15:59:50.843339|S|14|6.245|0|14
C|NVTS|20250715|15:59:55.262886|S|57|6.245|0|57
C|NVTS|20250715|15:59:55.992485|S|27|6.245|0|27
C|NVTS|20250715|15:59:55.992485|S|43|6.245|0|43
C|NVTS|20250715|15:59:56.829298|S|3|6.245|0|3
C|NVTS|20250715|15:59:56.910345|S|81|6.245|0|81
C|NVTS|20250715|15:59:58.088653|S|4|6.245|0|4
C|NVTS|20250715|15:59:58.730646|S|50|6.25|0|50
C|NVTS|20250715|15:59:58.730646|S|40|6.245|0|40
C|NWBI|20250715|10:26:32.093607|S|100|13.485|0|100
C|NWBI|20250715|11:12:14.367372|S|19|13.465|0|19
C|NWBI|20250715|12:08:56.736631|S|110|13.385|0|110
C|NWBI|20250715|12:09:11.877447|S|100|13.385|0|100
C|NWBI|20250715|12:09:11.877515|S|10|13.385|0|10
C|NWBI|20250715|12:30:14.616300|S|61|13.365|0|61
C|NWBI|20250715|12:55:12.637513|S|100|13.355|0|100
C|NWBI|20250715|13:03:11.305162|S|1|13.32|0|1
C|NWBI|20250715|13:03:23.802035|S|1|13.32|0|1
C|NWBI|20250715|13:09:40.061027|S|1|13.32|0|1
C|NWBI|20250715|13:21:04.375259|S|1|13.31|0|1
C|NWBI|20250715|13:23:31.118762|S|1|13.32|0|1
C|NWBI|20250715|14:08:00.081133|S|3|13.28|0|3
C|NWBI|20250715|14:08:00.081133|S|2|13.28|0|2
C|NWBI|20250715|14:09:55.554162|S|1|13.27|0|1
C|NWBI|20250715|14:34:15.147760|S|1|13.31|0|1
C|NWBI|20250715|14:34:15.147760|S|2|13.31|0|2
C|NWBI|20250715|14:43:00.093305|S|1|13.31|0|1
C|NWBI|20250715|14:52:20.211567|S|1|13.31|0|1
C|NWBI|20250715|14:52:20.211567|S|1|13.31|0|1
C|NWBI|20250715|14:53:48.722361|S|1|13.31|0|1
C|NWBI|20250715|14:56:07.028434|S|1|13.31|0|1
C|NWBI|20250715|14:57:24.121895|S|1|13.3|0|1
C|NWBI|20250715|15:33:03.861684|S|20|13.29|0|20
C|NWBI|20250715|15:50:21.332676|S|126|13.195|0|126
C|NWBI|20250715|15:59:52.449667|S|80|13.15|0|80
C|NWBI|20250715|15:59:54.539248|S|100|13.15|0|100
C|NWBI|20250715|15:59:54.581324|S|100|13.15|0|100
C|NWBI|20250715|15:59:54.812666|S|100|13.15|0|100
C|NWBI|20250715|15:59:55.141011|S|8|13.15|0|8
C|NWBI|20250715|15:59:55.141083|S|4|13.15|0|4
C|NWBI|20250715|15:59:56.715254|S|100|13.15|0|100
C|NWFL|20250715|10:42:20.654214|S|1|25.09|0|1
C|NWFL|20250715|10:42:28.074189|S|1|25.04|0|1
C|NWFL|20250715|10:42:48.171511|S|1|25.04|0|1
C|NWFL|20250715|10:43:10.116912|S|1|24.99|0|1
C|NWFL|20250715|10:43:19.268078|S|1|24.94|0|1
C|NWG|20250715|09:34:30.749437|S|500|13.26|0|500
C|NWG|20250715|09:35:39.697148|S|200|13.24|0|200
C|NWG|20250715|09:35:56.654016|S|75|13.25|0|75
C|NWG|20250715|10:01:49.361796|S|500|13.185|0|500
C|NWG|20250715|10:02:05.258146|S|500|13.185|0|500
C|NWG|20250715|10:08:07.625829|S|100|13.2|0|100
C|NWG|20250715|10:08:07.625829|S|629|13.2|0|629
C|NWG|20250715|10:26:52.960738|S|4|13.25|0|4
C|NWG|20250715|10:29:02.859068|S|4|13.25|0|4
C|NWG|20250715|10:43:52.237586|S|4|13.2|0|4
C|NWG|20250715|10:44:49.836294|S|1|13.195|0|1
C|NWG|20250715|10:51:40.952601|S|465|13.195|0|465
C|NWG|20250715|10:59:47.102070|S|20|13.21|0|20
C|NWG|20250715|11:12:56.118638|S|312|13.245|0|312
C|NWG|20250715|11:15:21.032593|S|235|13.245|0|235
C|NWG|20250715|11:20:05.096608|S|25|13.24|0|25
C|NWG|20250715|11:21:21.781899|S|710|13.235|0|710
C|NWG|20250715|11:28:11.695787|S|489|13.24|0|489
C|NWG|20250715|11:30:09.334328|S|720|13.225|0|720
C|NWG|20250715|11:30:21.071358|S|1080|13.225|0|1080
C|NWG|20250715|11:30:22.577718|S|1080|13.225|0|1080
C|NWG|20250715|11:30:59.802731|S|720|13.235|0|720
C|NWG|20250715|11:31:00.177454|S|720|13.235|0|720
C|NWG|20250715|11:31:01.346303|S|720|13.235|0|720
C|NWG|20250715|11:31:25.439714|S|103|13.235|0|103
C|NWG|20250715|11:34:59.130432|S|300|13.23|0|300
C|NWG|20250715|11:41:13.589974|S|730|13.225|0|730
C|NWG|20250715|11:52:08.056353|S|100|13.24|0|100
C|NWG|20250715|11:52:08.057523|S|72|13.24|0|72
C|NWG|20250715|11:52:08.057523|S|28|13.24|0|28
C|NWG|20250715|12:11:45.314624|S|200|13.19|0|200
C|NWG|20250715|12:14:17.150354|S|45|13.19|0|45
C|NWG|20250715|12:18:38.237725|S|5|13.2|0|5
C|NWG|20250715|12:18:57.746190|S|5|13.2|0|5
C|NWG|20250715|12:29:27.560004|S|5|13.195|0|5
C|NWG|20250715|12:30:16.571620|S|5|13.195|0|5
C|NWG|20250715|12:35:01.149790|S|583|13.19|0|583
C|NWG|20250715|12:35:01.149790|S|606|13.19|0|606
C|NWG|20250715|12:36:45.667015|S|5|13.195|0|5
C|NWG|20250715|13:10:16.542817|S|17|13.175|0|17
C|NWG|20250715|13:10:27.610982|S|15|13.175|0|15
C|NWG|20250715|13:14:58.372957|S|5|13.175|0|5
C|NWG|20250715|13:29:00.319985|S|15|13.195|0|15
C|NWG|20250715|14:20:58.928200|S|49|13.205|0|49
C|NWG|20250715|14:21:15.701694|S|820|13.205|0|820
C|NWG|20250715|14:37:34.218143|S|200|13.21|0|200
C|NWG|20250715|14:55:31.318945|S|15|13.215|0|15
C|NWG|20250715|15:10:25.401785|S|940|13.195|0|940
C|NWG|20250715|15:14:12.015687|S|15|13.195|0|15
C|NWG|20250715|15:29:32.303202|S|200|13.2|0|200
C|NWG|20250715|15:32:00.428697|S|100|13.2|0|100
C|NWG|20250715|15:44:50.059065|S|1|13.205|0|1
C|NWG|20250715|15:54:47.030519|S|1350|13.195|0|1350
C|NWG|20250715|15:54:47.030519|S|150|13.2|0|150
C|NWG|20250715|15:58:50.810710|S|83|13.185|0|83
C|NWG|20250715|15:59:18.579720|S|100|13.175|0|100
C|NWG|20250715|15:59:18.581220|S|100|13.175|0|100
C|NWG|20250715|15:59:18.696446|S|100|13.175|0|100
C|NWG|20250715|15:59:18.697233|S|100|13.175|0|100
C|NWG|20250715|15:59:18.698086|S|100|13.175|0|100
C|NWG|20250715|15:59:18.704900|S|200|13.175|0|200
C|NWG|20250715|15:59:18.709150|S|100|13.175|0|100
C|NWG|20250715|15:59:29.886024|S|15|13.175|0|15
C|NWG|20250715|15:59:50.900096|S|1|13.175|0|1
C|NWG|20250715|15:59:53.526702|S|1|13.175|0|1
C|NWG|20250715|15:59:53.802154|S|1|13.175|0|1
C|NWG|20250715|15:59:55.078101|S|1|13.175|0|1
C|NWG|20250715|15:59:56.391333|S|66|13.175|0|66
C|NWG|20250715|15:59:56.793838|S|90|13.175|0|90
C|NWG|20250715|15:59:58.004822|S|100|13.175|0|100
C|NWL|20250715|09:41:11.843414|S|14|5.63|0|14
C|NWL|20250715|09:45:35.090905|S|100|5.62|0|100
C|NWL|20250715|09:46:34.164048|S|38|5.61|0|38
C|NWL|20250715|09:50:22.193101|S|31|5.6|0|31
C|NWL|20250715|09:50:32.799906|S|40|5.6|0|40
C|NWL|20250715|09:50:32.817762|S|3|5.6|0|3
C|NWL|20250715|09:50:32.817768|S|3|5.6|0|3
C|NWL|20250715|09:50:32.817850|S|2|5.6|0|2
C|NWL|20250715|09:50:32.817859|S|92|5.6|0|92
C|NWL|20250715|09:51:04.353927|S|100|5.6|0|100
C|NWL|20250715|09:52:59.928646|S|40|5.6|0|40
C|NWL|20250715|09:52:59.928778|S|100|5.6|0|100
C|NWL|20250715|09:53:04.042886|S|29|5.6|0|29
C|NWL|20250715|09:53:29.718970|S|10|5.6|0|10
C|NWL|20250715|09:53:44.157045|S|40|5.6|0|40
C|NWL|20250715|09:55:18.860986|S|21|5.59|0|21
C|NWL|20250715|09:55:27.521615|S|100|5.59|0|100
C|NWL|20250715|09:56:22.448359|S|1|5.6|0|1
C|NWL|20250715|09:56:22.448626|S|19|5.6|0|19
C|NWL|20250715|09:56:22.455465|S|2|5.61|0|2
C|NWL|20250715|09:58:25.205068|S|40|5.6|0|40
C|NWL|20250715|09:58:31.020006|S|40|5.6|0|40
C|NWL|20250715|09:58:41.000263|S|100|5.6|0|100
C|NWL|20250715|10:00:56.288731|S|100|5.6|0|100
C|NWL|20250715|10:00:59.801523|S|100|5.6|0|100
C|NWL|20250715|10:02:52.915632|S|100|5.6|0|100
C|NWL|20250715|10:09:30.538711|S|6|5.61|0|6
C|NWL|20250715|10:09:30.538719|S|6|5.61|0|6
C|NWL|20250715|10:09:30.538777|S|88|5.61|0|88
C|NWL|20250715|10:12:26.684857|S|100|5.63|0|100
C|NWL|20250715|10:12:40.723703|S|5|5.63|0|5
C|NWL|20250715|10:12:40.723703|S|5|5.63|0|5
C|NWL|20250715|10:13:21.001127|S|22|5.63|0|22
C|NWL|20250715|10:13:21.001164|S|89|5.63|0|89
C|NWL|20250715|10:13:21.001164|S|4|5.63|0|4
C|NWL|20250715|10:13:21.001165|S|7|5.63|0|7
C|NWL|20250715|10:14:07.423439|S|100|5.63|0|100
C|NWL|20250715|10:17:02.826435|S|43|5.65|0|43
C|NWL|20250715|10:17:02.826435|S|57|5.65|0|57
C|NWL|20250715|10:17:22.254241|S|118|5.635|0|118
C|NWL|20250715|10:18:47.330677|S|200|5.635|0|200
C|NWL|20250715|10:19:31.825443|S|100|5.63|0|100
C|NWL|20250715|10:19:32.835233|S|100|5.63|0|100
C|NWL|20250715|10:19:54.724296|S|118|5.63|0|118
C|NWL|20250715|10:23:17.501327|S|6|5.59|0|6
C|NWL|20250715|10:23:17.501327|S|24|5.59|0|24
C|NWL|20250715|10:24:06.673170|S|10|5.58|0|10
C|NWL|20250715|10:26:00.043344|S|1|5.56|0|1
C|NWL|20250715|10:39:29.506345|S|5|5.55|0|5
C|NWL|20250715|10:39:38.112342|S|100|5.56|0|100
C|NWL|20250715|10:40:16.668471|S|100|5.56|0|100
C|NWL|20250715|10:40:17.782936|S|100|5.56|0|100
C|NWL|20250715|10:42:45.530698|S|60|5.58|0|60
C|NWL|20250715|10:49:25.421780|S|28|5.59|0|28
C|NWL|20250715|10:49:35.203149|S|172|5.59|0|172
C|NWL|20250715|10:49:41.352917|S|200|5.59|0|200
C|NWL|20250715|10:50:20.597632|S|200|5.59|0|200
C|NWL|20250715|10:57:56.435530|S|95|5.56|0|95
C|NWL|20250715|10:57:56.435530|S|5|5.56|0|5
C|NWL|20250715|11:01:23.809236|S|200|5.56|0|200
C|NWL|20250715|11:01:23.809236|S|100|5.56|0|100
C|NWL|20250715|11:03:02.377398|S|100|5.565|0|100
C|NWL|20250715|11:03:03.394481|S|300|5.565|0|300
C|NWL|20250715|11:03:04.596737|S|200|5.57|0|200
C|NWL|20250715|11:06:16.295272|S|75|5.575|0|75
C|NWL|20250715|11:08:16.672328|S|19|5.6|0|19
C|NWL|20250715|11:08:16.672353|S|19|5.6|0|19
C|NWL|20250715|11:08:16.672390|S|62|5.6|0|62
C|NWL|20250715|11:14:44.340869|S|100|5.595|0|100
C|NWL|20250715|11:19:08.870544|S|310|5.585|0|310
C|NWL|20250715|11:20:58.217395|S|94|5.585|0|94
C|NWL|20250715|11:22:37.220899|S|100|5.59|0|100
C|NWL|20250715|11:23:21.906083|S|5|5.59|0|5
C|NWL|20250715|11:24:59.648446|S|6|5.6|0|6
C|NWL|20250715|11:24:59.648472|S|6|5.6|0|6
C|NWL|20250715|11:24:59.648473|S|88|5.6|0|88
C|NWL|20250715|11:29:50.102772|S|24|5.61|0|24
C|NWL|20250715|11:34:20.393687|S|100|5.57|0|100
C|NWL|20250715|11:36:02.961156|S|1|5.58|0|1
C|NWL|20250715|11:50:12.716294|S|5|5.58|0|5
C|NWL|20250715|11:51:59.993422|S|29|5.59|0|29
C|NWL|20250715|11:53:03.823796|S|38|5.585|0|38
C|NWL|20250715|11:56:53.666122|S|100|5.56|0|100
C|NWL|20250715|11:56:58.416897|S|18|5.56|0|18
C|NWL|20250715|11:57:00.042863|S|5|5.55|0|5
C|NWL|20250715|11:57:00.042863|S|46|5.55|0|46
C|NWL|20250715|11:58:43.565589|S|7|5.57|0|7
C|NWL|20250715|12:04:15.064106|S|5|5.57|0|5
C|NWL|20250715|12:04:50.136323|S|200|5.58|0|200
C|NWL|20250715|12:05:10.090090|S|200|5.58|0|200
C|NWL|20250715|12:05:21.666412|S|100|5.58|0|100
C|NWL|20250715|12:05:26.750158|S|100|5.58|0|100
C|NWL|20250715|12:05:38.468065|S|100|5.58|0|100
C|NWL|20250715|12:07:13.616743|S|60|5.575|0|60
C|NWL|20250715|12:07:13.616743|S|320|5.575|0|320
C|NWL|20250715|12:07:19.335222|S|100|5.575|0|100
C|NWL|20250715|12:07:28.896793|S|200|5.575|0|200
C|NWL|20250715|12:07:39.047765|S|100|5.575|0|100
C|NWL|20250715|12:07:51.953314|S|100|5.575|0|100
C|NWL|20250715|12:07:59.474434|S|100|5.575|0|100
C|NWL|20250715|12:08:11.332685|S|100|5.575|0|100
C|NWL|20250715|12:10:03.723015|S|100|5.55|0|100
C|NWL|20250715|12:10:03.786309|S|100|5.55|0|100
C|NWL|20250715|12:16:16.242578|S|100|5.55|0|100
C|NWL|20250715|12:20:58.006980|S|1|5.53|0|1
C|NWL|20250715|12:22:22.980047|S|17|5.53|0|17
C|NWL|20250715|12:22:52.615103|S|17|5.53|0|17
C|NWL|20250715|12:32:14.463694|S|100|5.505|0|100
C|NWL|20250715|12:34:40.457000|S|17|5.515|0|17
C|NWL|20250715|12:41:03.369374|S|20|5.5|0|20
C|NWL|20250715|12:48:13.590988|S|11|5.505|0|11
C|NWL|20250715|12:48:15.031364|S|138|5.5|0|138
C|NWL|20250715|12:57:41.820142|S|34|5.49|0|34
C|NWL|20250715|12:58:44.932056|S|34|5.485|0|34
C|NWL|20250715|12:58:50.024774|S|8|5.485|0|8
C|NWL|20250715|12:59:34.697430|S|34|5.485|0|34
C|NWL|20250715|12:59:53.373149|S|88|5.48|0|88
C|NWL|20250715|13:10:34.911979|S|300|5.48|0|300
C|NWL|20250715|13:10:34.949146|S|300|5.48|0|300
C|NWL|20250715|13:10:35.155125|S|300|5.48|0|300
C|NWL|20250715|13:13:07.264458|S|5|5.48|0|5
C|NWL|20250715|13:15:50.817158|S|40|5.48|0|40
C|NWL|20250715|13:21:55.068232|S|8|5.49|0|8
C|NWL|20250715|13:22:06.287098|S|5|5.48|0|5
C|NWL|20250715|13:22:06.287098|S|5|5.48|0|5
C|NWL|20250715|13:23:50.410789|S|7|5.5|0|7
C|NWL|20250715|13:24:32.672815|S|1|5.5|0|1
C|NWL|20250715|13:24:55.207394|S|5|5.49|0|5
C|NWL|20250715|13:28:04.839395|S|100|5.49|0|100
C|NWL|20250715|13:32:32.552760|S|100|5.5|0|100
C|NWL|20250715|13:32:54.634502|S|100|5.5|0|100
C|NWL|20250715|13:33:06.561503|S|99|5.5|0|99
C|NWL|20250715|13:34:50.080022|S|100|5.5|0|100
C|NWL|20250715|13:35:08.731046|S|200|5.5|0|200
C|NWL|20250715|13:35:21.261899|S|100|5.5|0|100
C|NWL|20250715|13:35:38.513050|S|5|5.49|0|5
C|NWL|20250715|13:35:50.825645|S|100|5.5|0|100
C|NWL|20250715|13:37:42.494588|S|60|5.51|0|60
C|NWL|20250715|13:40:08.861092|S|260|5.505|0|260
C|NWL|20250715|13:48:13.896578|S|8|5.5|0|8
C|NWL|20250715|13:48:59.951534|S|8|5.5|0|8
C|NWL|20250715|13:58:37.888288|S|100|5.48|0|100
C|NWL|20250715|13:58:39.298705|S|8|5.49|0|8
C|NWL|20250715|13:58:53.726955|S|100|5.48|0|100
C|NWL|20250715|13:58:53.726955|S|5|5.48|0|5
C|NWL|20250715|13:58:54.245678|S|48|5.49|0|48
C|NWL|20250715|13:59:06.735761|S|100|5.48|0|100
C|NWL|20250715|13:59:18.129092|S|100|5.48|0|100
C|NWL|20250715|13:59:25.070302|S|100|5.48|0|100
C|NWL|20250715|13:59:46.979009|S|100|5.48|0|100
C|NWL|20250715|14:00:02.376058|S|5|5.48|0|5
C|NWL|20250715|14:00:42.491025|S|100|5.48|0|100
C|NWL|20250715|14:04:17.534564|S|100|5.48|0|100
C|NWL|20250715|14:04:34.832368|S|100|5.48|0|100
C|NWL|20250715|14:06:23.923090|S|300|5.49|0|300
C|NWL|20250715|14:06:30.453751|S|100|5.48|0|100
C|NWL|20250715|14:06:59.839188|S|100|5.48|0|100
C|NWL|20250715|14:07:16.998407|S|100|5.48|0|100
C|NWL|20250715|14:07:28.739674|S|100|5.48|0|100
C|NWL|20250715|14:07:45.184853|S|100|5.48|0|100
C|NWL|20250715|14:13:37.553734|S|299|5.5|0|299
C|NWL|20250715|14:13:37.553811|S|1|5.5|0|1
C|NWL|20250715|14:16:02.170619|S|10|5.5|0|10
C|NWL|20250715|14:17:47.809821|S|10|5.5|0|10
C|NWL|20250715|14:18:13.128183|S|5|5.49|0|5
C|NWL|20250715|14:18:46.131855|S|9|5.495|0|9
C|NWL|20250715|14:18:53.239063|S|18|5.48|0|18
C|NWL|20250715|14:22:47.177581|S|300|5.49|0|300
C|NWL|20250715|14:22:59.593777|S|300|5.49|0|300
C|NWL|20250715|14:24:52.770307|S|300|5.5|0|300
C|NWL|20250715|14:25:28.861191|S|32|5.49|0|32
C|NWL|20250715|14:27:19.010055|S|8|5.495|0|8
C|NWL|20250715|14:30:25.815119|S|1|5.49|0|1
C|NWL|20250715|14:36:31.013115|S|200|5.5|0|200
C|NWL|20250715|14:36:31.013267|S|100|5.5|0|100
C|NWL|20250715|14:37:14.041803|S|200|5.5|0|200
C|NWL|20250715|14:37:14.042265|S|100|5.5|0|100
C|NWL|20250715|14:37:15.274878|S|200|5.5|0|200
C|NWL|20250715|14:37:15.274879|S|100|5.5|0|100
C|NWL|20250715|14:40:32.513131|S|8|5.495|0|8
C|NWL|20250715|14:43:00.245288|S|8|5.495|0|8
C|NWL|20250715|14:44:45.194644|S|100|5.495|0|100
C|NWL|20250715|14:54:50.919511|S|5|5.46|0|5
C|NWL|20250715|14:56:45.885616|S|100|5.465|0|100
C|NWL|20250715|14:56:45.886457|S|100|5.465|0|100
C|NWL|20250715|14:56:46.499312|S|400|5.47|0|400
C|NWL|20250715|14:58:25.621284|S|8|5.475|0|8
C|NWL|20250715|15:00:32.720293|S|100|5.465|0|100
C|NWL|20250715|15:03:19.761236|S|75|5.47|0|75
C|NWL|20250715|15:03:19.761249|S|251|5.47|0|251
C|NWL|20250715|15:03:19.761249|S|25|5.47|0|25
C|NWL|20250715|15:07:36.405021|S|15|5.465|0|15
C|NWL|20250715|15:09:14.544032|S|15|5.47|0|15
C|NWL|20250715|15:10:39.748400|S|15|5.465|0|15
C|NWL|20250715|15:12:03.063122|S|300|5.46|0|300
C|NWL|20250715|15:12:14.214820|S|300|5.46|0|300
C|NWL|20250715|15:12:17.486334|S|15|5.465|0|15
C|NWL|20250715|15:12:32.150879|S|100|5.46|0|100
C|NWL|20250715|15:12:32.150879|S|100|5.46|0|100
C|NWL|20250715|15:12:32.150879|S|200|5.46|0|200
C|NWL|20250715|15:12:32.224933|S|26|5.46|0|26
C|NWL|20250715|15:12:37.325325|S|47|5.46|0|47
C|NWL|20250715|15:12:51.235264|S|127|5.46|0|127
C|NWL|20250715|15:13:20.605282|S|25|5.46|0|25
C|NWL|20250715|15:13:54.230574|S|15|5.47|0|15
C|NWL|20250715|15:14:05.283684|S|274|5.46|0|274
C|NWL|20250715|15:14:55.539807|S|5|5.46|0|5
C|NWL|20250715|15:17:08.708694|S|5|5.46|0|5
C|NWL|20250715|15:17:08.708694|S|100|5.46|0|100
C|NWL|20250715|15:17:24.737270|S|9|5.46|0|9
C|NWL|20250715|15:17:24.737270|S|100|5.46|0|100
C|NWL|20250715|15:17:37.224627|S|4|5.46|0|4
C|NWL|20250715|15:18:13.939762|S|93|5.46|0|93
C|NWL|20250715|15:18:13.939762|S|7|5.46|0|7
C|NWL|20250715|15:18:15.421703|S|7|5.46|0|7
C|NWL|20250715|15:18:21.316870|S|11|5.46|0|11
C|NWL|20250715|15:18:28.462981|S|15|5.47|0|15
C|NWL|20250715|15:19:03.864785|S|5|5.46|0|5
C|NWL|20250715|15:19:16.936374|S|300|5.46|0|300
C|NWL|20250715|15:19:24.204586|S|12|5.46|0|12
C|NWL|20250715|15:19:24.204586|S|100|5.46|0|100
C|NWL|20250715|15:19:46.214897|S|100|5.46|0|100
C|NWL|20250715|15:19:46.214897|S|100|5.46|0|100
C|NWL|20250715|15:19:46.214897|S|11|5.46|0|11
C|NWL|20250715|15:19:46.214897|S|12|5.46|0|12
C|NWL|20250715|15:19:59.830236|S|4|5.46|0|4
C|NWL|20250715|15:19:59.830237|S|100|5.46|0|100
C|NWL|20250715|15:19:59.830237|S|96|5.46|0|96
C|NWL|20250715|15:20:25.035517|S|96|5.46|0|96
C|NWL|20250715|15:20:25.035517|S|4|5.46|0|4
C|NWL|20250715|15:20:39.590183|S|13|5.46|0|13
C|NWL|20250715|15:20:39.590183|S|12|5.46|0|12
C|NWL|20250715|15:20:39.590184|S|196|5.46|0|196
C|NWL|20250715|15:20:39.590184|S|13|5.46|0|13
C|NWL|20250715|15:20:50.002421|S|4|5.46|0|4
C|NWL|20250715|15:20:56.748375|S|20|5.47|0|20
C|NWL|20250715|15:21:12.851756|S|27|5.46|0|27
C|NWL|20250715|15:21:20.753327|S|15|5.465|0|15
C|NWL|20250715|15:21:23.330124|S|10|5.46|0|10
C|NWL|20250715|15:21:23.330124|S|69|5.46|0|69
C|NWL|20250715|15:21:23.330125|S|18|5.46|0|18
C|NWL|20250715|15:21:23.330125|S|6|5.46|0|6
C|NWL|20250715|15:21:23.330125|S|10|5.46|0|10
C|NWL|20250715|15:21:37.382066|S|83|5.46|0|83
C|NWL|20250715|15:21:57.311649|S|10|5.46|0|10
C|NWL|20250715|15:22:12.256017|S|35|5.47|0|35
C|NWL|20250715|15:22:26.127364|S|5|5.46|0|5
C|NWL|20250715|15:22:26.127364|S|84|5.46|0|84
C|NWL|20250715|15:22:26.716696|S|15|5.47|0|15
C|NWL|20250715|15:22:41.248813|S|100|5.47|0|100
C|NWL|20250715|15:22:41.249008|S|100|5.47|0|100
C|NWL|20250715|15:22:46.434981|S|100|5.47|0|100
C|NWL|20250715|15:22:46.594112|S|300|5.47|0|300
C|NWL|20250715|15:23:17.610286|S|16|5.46|0|16
C|NWL|20250715|15:23:17.610286|S|70|5.46|0|70
C|NWL|20250715|15:23:17.610286|S|4|5.46|0|4
C|NWL|20250715|15:23:17.610286|S|10|5.46|0|10
C|NWL|20250715|15:23:28.559034|S|14|5.46|0|14
C|NWL|20250715|15:23:28.559034|S|13|5.46|0|13
C|NWL|20250715|15:23:28.559034|S|14|5.46|0|14
C|NWL|20250715|15:23:28.559034|S|21|5.46|0|21
C|NWL|20250715|15:23:28.559034|S|100|5.46|0|100
C|NWL|20250715|15:23:28.559035|S|38|5.46|0|38
C|NWL|20250715|15:23:30.763331|S|15|5.465|0|15
C|NWL|20250715|15:23:35.697066|S|41|5.46|0|41
C|NWL|20250715|15:23:36.804765|S|138|5.46|0|138
C|NWL|20250715|15:23:36.804765|S|21|5.46|0|21
C|NWL|20250715|15:23:36.804765|S|25|5.46|0|25
C|NWL|20250715|15:23:43.596129|S|16|5.46|0|16
C|NWL|20250715|15:23:59.457748|S|1|5.46|0|1
C|NWL|20250715|15:24:05.615680|S|50|5.46|0|50
C|NWL|20250715|15:24:09.013872|S|14|5.46|0|14
C|NWL|20250715|15:24:09.013872|S|33|5.46|0|33
C|NWL|20250715|15:24:30.096255|S|1|5.46|0|1
C|NWL|20250715|15:24:31.632596|S|26|5.46|0|26
C|NWL|20250715|15:24:31.632596|S|4|5.46|0|4
C|NWL|20250715|15:24:49.358381|S|15|5.465|0|15
C|NWL|20250715|15:25:50.328950|S|12|5.46|0|12
C|NWL|20250715|15:25:50.330271|S|8|5.46|0|8
C|NWL|20250715|15:25:50.330271|S|88|5.46|0|88
C|NWL|20250715|15:25:50.438783|S|1|5.45|0|1
C|NWL|20250715|15:25:50.438783|S|99|5.45|0|99
C|NWL|20250715|15:25:51.024711|S|41|5.45|0|41
C|NWL|20250715|15:25:51.024711|S|1|5.45|0|1
C|NWL|20250715|15:25:51.140738|S|10|5.45|0|10
C|NWL|20250715|15:25:51.140738|S|54|5.45|0|54
C|NWL|20250715|15:26:04.184107|S|100|5.45|0|100
C|NWL|20250715|15:26:04.184108|S|11|5.45|0|11
C|NWL|20250715|15:26:19.557199|S|100|5.45|0|100
C|NWL|20250715|15:26:19.557199|S|7|5.45|0|7
C|NWL|20250715|15:26:19.557200|S|13|5.45|0|13
C|NWL|20250715|15:26:33.177825|S|1|5.45|0|1
C|NWL|20250715|15:26:33.177825|S|100|5.45|0|100
C|NWL|20250715|15:26:49.284627|S|3|5.45|0|3
C|NWL|20250715|15:27:30.564121|S|1|5.45|0|1
C|NWL|20250715|15:27:30.564122|S|100|5.45|0|100
C|NWL|20250715|15:27:30.564122|S|18|5.45|0|18
C|NWL|20250715|15:27:30.564122|S|9|5.45|0|9
C|NWL|20250715|15:27:30.564122|S|12|5.45|0|12
C|NWL|20250715|15:27:41.977423|S|100|5.45|0|100
C|NWL|20250715|15:27:41.977423|S|1|5.45|0|1
C|NWL|20250715|15:27:56.451422|S|100|5.45|0|100
C|NWL|20250715|15:27:56.451422|S|15|5.45|0|15
C|NWL|20250715|15:28:12.958304|S|200|5.45|0|200
C|NWL|20250715|15:28:56.505218|S|8|5.45|0|8
C|NWL|20250715|15:29:07.337170|S|15|5.455|0|15
C|NWL|20250715|15:29:52.858914|S|1|5.45|0|1
C|NWL|20250715|15:29:56.550430|S|99|5.45|0|99
C|NWL|20250715|15:30:00.539335|S|11|5.45|0|11
C|NWL|20250715|15:30:15.729293|S|8|5.45|0|8
C|NWL|20250715|15:30:15.729293|S|1|5.45|0|1
C|NWL|20250715|15:30:17.433280|S|15|5.46|0|15
C|NWL|20250715|15:30:42.463336|S|10|5.45|0|10
C|NWL|20250715|15:30:42.463336|S|1|5.45|0|1
C|NWL|20250715|15:31:01.221137|S|200|5.45|0|200
C|NWL|20250715|15:31:01.221138|S|11|5.45|0|11
C|NWL|20250715|15:31:01.221138|S|13|5.45|0|13
C|NWL|20250715|15:31:46.806301|S|8|5.45|0|8
C|NWL|20250715|15:31:46.806301|S|13|5.45|0|13
C|NWL|20250715|15:31:46.806301|S|100|5.45|0|100
C|NWL|20250715|15:31:46.806301|S|13|5.45|0|13
C|NWL|20250715|15:32:15.850993|S|29|5.45|0|29
C|NWL|20250715|15:32:43.280797|S|21|5.45|0|21
C|NWL|20250715|15:33:31.058913|S|12|5.45|0|12
C|NWL|20250715|15:33:31.058913|S|100|5.45|0|100
C|NWL|20250715|15:33:31.058913|S|4|5.45|0|4
C|NWL|20250715|15:33:31.058913|S|2|5.45|0|2
C|NWL|20250715|15:33:31.058914|S|10|5.45|0|10
C|NWL|20250715|15:33:31.058915|S|13|5.45|0|13
C|NWL|20250715|15:33:31.058915|S|129|5.45|0|129
C|NWL|20250715|15:33:31.058916|S|30|5.45|0|30
C|NWL|20250715|15:33:31.058916|S|100|5.45|0|100
C|NWL|20250715|15:33:31.058916|S|100|5.45|0|100
C|NWL|20250715|15:33:31.058916|S|20|5.45|0|20
C|NWL|20250715|15:35:09.231384|S|100|5.44|0|100
C|NWL|20250715|15:35:10.418623|S|29|5.44|0|29
C|NWL|20250715|15:35:19.195890|S|8|5.44|0|8
C|NWL|20250715|15:36:02.130544|S|9|5.44|0|9
C|NWL|20250715|15:36:02.130544|S|12|5.44|0|12
C|NWL|20250715|15:36:27.983379|S|6|5.44|0|6
C|NWL|20250715|15:36:27.983379|S|2|5.44|0|2
C|NWL|20250715|15:36:37.712515|S|29|5.44|0|29
C|NWL|20250715|15:37:33.330549|S|8|5.44|0|8
C|NWL|20250715|15:38:05.006010|S|15|5.44|0|15
C|NWL|20250715|15:38:05.006010|S|14|5.44|0|14
C|NWL|20250715|15:38:08.032574|S|37|5.44|0|37
C|NWL|20250715|15:38:08.032574|S|25|5.44|0|25
C|NWL|20250715|15:38:08.032574|S|27|5.44|0|27
C|NWL|20250715|15:38:08.032574|S|85|5.44|0|85
C|NWL|20250715|15:38:22.249920|S|1|5.44|0|1
C|NWL|20250715|15:38:22.249920|S|12|5.44|0|12
C|NWL|20250715|15:39:13.403975|S|18|5.44|0|18
C|NWL|20250715|15:39:13.403975|S|12|5.44|0|12
C|NWL|20250715|15:39:13.403975|S|70|5.44|0|70
C|NWL|20250715|15:39:32.300763|S|29|5.44|0|29
C|NWL|20250715|15:39:38.428218|S|21|5.44|0|21
C|NWL|20250715|15:39:46.699390|S|7|5.44|0|7
C|NWL|20250715|15:39:56.854583|S|14|5.45|0|14
C|NWL|20250715|15:40:59.592726|S|29|5.44|0|29
C|NWL|20250715|15:41:25.532476|S|20|5.445|0|20
C|NWL|20250715|15:41:50.299299|S|2|5.44|0|2
C|NWL|20250715|15:41:50.299299|S|98|5.44|0|98
C|NWL|20250715|15:41:55.689057|S|98|5.44|0|98
C|NWL|20250715|15:41:55.689058|S|2|5.44|0|2
C|NWL|20250715|15:42:01.981969|S|21|5.44|0|21
C|NWL|20250715|15:42:12.424351|S|200|5.44|0|200
C|NWL|20250715|15:42:26.884709|S|29|5.44|0|29
C|NWL|20250715|15:42:31.879213|S|400|5.44|0|400
C|NWL|20250715|15:42:47.226225|S|348|5.44|0|348
C|NWL|20250715|15:42:47.226225|S|100|5.44|0|100
C|NWL|20250715|15:42:49.932937|S|100|5.44|0|100
C|NWL|20250715|15:43:02.722798|S|100|5.44|0|100
C|NWL|20250715|15:43:02.722798|S|100|5.44|0|100
C|NWL|20250715|15:43:54.178715|S|20|5.44|0|20
C|NWL|20250715|15:44:26.485856|S|5|5.44|0|5
C|NWL|20250715|15:47:04.359071|S|27|5.445|0|27
C|NWL|20250715|15:47:46.977262|S|20|5.445|0|20
C|NWL|20250715|15:48:35.855115|S|173|5.44|0|173
C|NWL|20250715|15:48:35.855481|S|400|5.45|0|400
C|NWL|20250715|15:48:45.415598|S|1|5.45|0|1
C|NWL|20250715|15:51:44.194861|S|8|5.44|0|8
C|NWL|20250715|15:51:58.091649|S|8|5.445|0|8
C|NWL|20250715|15:53:00.701632|S|22|5.445|0|22
C|NWL|20250715|15:54:40.340451|S|100|5.43|0|100
C|NWL|20250715|15:54:52.334352|S|5|5.43|0|5
C|NWL|20250715|15:54:53.572218|S|7|5.43|0|7
C|NWL|20250715|15:54:54.570225|S|5|5.43|0|5
C|NWL|20250715|15:56:14.220297|S|8|5.43|0|8
C|NWL|20250715|15:56:34.503173|S|100|5.44|0|100
C|NWL|20250715|15:56:37.023824|S|165|5.435|0|165
C|NWL|20250715|15:56:59.812552|S|29|5.435|0|29
C|NWL|20250715|15:57:12.001328|S|22|5.44|0|22
C|NWL|20250715|15:58:11.713484|S|22|5.435|0|22
C|NWL|20250715|15:58:13.201240|S|40|5.435|0|40
C|NWL|20250715|15:58:27.106753|S|29|5.43|0|29
C|NWL|20250715|15:58:28.174077|S|21|5.43|0|21
C|NWL|20250715|15:58:34.980061|S|66|5.43|0|66
C|NWL|20250715|15:58:42.021893|S|22|5.435|0|22
C|NWL|20250715|15:58:42.255805|S|23|5.435|0|23
C|NWL|20250715|15:58:47.349835|S|57|5.435|0|57
C|NWL|20250715|15:58:54.114343|S|105|5.425|0|105
C|NWL|20250715|15:58:54.114356|S|125|5.425|0|125
C|NWL|20250715|15:58:57.275281|S|417|5.42|0|417
C|NWL|20250715|15:59:36.062876|S|400|5.41|0|400
C|NWL|20250715|15:59:37.057139|S|100|5.41|0|100
C|NWL|20250715|15:59:40.038910|S|700|5.42|0|700
C|NWL|20250715|15:59:40.067573|S|700|5.42|0|700
C|NWL|20250715|15:59:40.854038|S|400|5.415|0|400
C|NWL|20250715|15:59:47.134582|S|45|5.42|0|45
C|NWL|20250715|15:59:47.838191|S|96|5.42|0|96
C|NWL|20250715|15:59:47.887831|S|63|5.42|0|63
C|NWL|20250715|15:59:48.095120|S|5|5.42|0|5
C|NWL|20250715|15:59:49.869008|S|26|5.415|0|26
C|NWL|20250715|15:59:49.869065|S|100|5.415|0|100
C|NWL|20250715|15:59:49.869142|S|100|5.415|0|100
C|NWL|20250715|15:59:49.869200|S|100|5.415|0|100
C|NWL|20250715|15:59:49.869259|S|100|5.415|0|100
C|NWL|20250715|15:59:49.869315|S|100|5.415|0|100
C|NWL|20250715|15:59:49.869373|S|74|5.415|0|74
C|NWL|20250715|15:59:50.002906|S|9|5.415|0|9
C|NWL|20250715|15:59:50.021634|S|10|5.415|0|10
C|NWL|20250715|15:59:50.568504|S|94|5.415|0|94
C|NWL|20250715|15:59:50.638572|S|8|5.415|0|8
C|NWL|20250715|15:59:51.028457|S|1|5.415|0|1
C|NWL|20250715|15:59:51.278733|S|1|5.415|0|1
C|NWL|20250715|15:59:51.770681|S|1|5.415|0|1
C|NWL|20250715|15:59:52.279211|S|1|5.415|0|1
C|NWL|20250715|15:59:52.445005|S|83|5.415|0|83
C|NWL|20250715|15:59:52.792598|S|1|5.415|0|1
C|NWL|20250715|15:59:52.850090|S|31|5.415|0|31
C|NWL|20250715|15:59:53.001423|S|143|5.415|0|143
C|NWL|20250715|15:59:53.258530|S|1|5.415|0|1
C|NWL|20250715|15:59:53.767564|S|1|5.415|0|1
C|NWL|20250715|15:59:54.267197|S|6|5.415|0|6
C|NWL|20250715|15:59:54.551496|S|88|5.415|0|88
C|NWL|20250715|15:59:54.796859|S|504|5.415|0|504
C|NWL|20250715|15:59:54.796859|S|591|5.415|0|591
C|NWL|20250715|15:59:55.128485|S|8|5.415|0|8
C|NWL|20250715|15:59:55.128570|S|3|5.415|0|3
C|NWL|20250715|15:59:55.297055|S|13|5.415|0|13
C|NWL|20250715|15:59:55.639950|S|32|5.415|0|32
C|NWL|20250715|15:59:55.704990|S|52|5.415|0|52
C|NWL|20250715|15:59:56.022932|S|1|5.415|0|1
C|NWL|20250715|15:59:56.022932|S|43|5.415|0|43
C|NWL|20250715|15:59:56.137764|S|89|5.415|0|89
C|NWN|20250715|10:19:45.207558|S|93|42.06|0|93
C|NWN|20250715|12:34:53.281948|S|5|41.7|0|5
C|NWN|20250715|14:15:32.490816|S|2|41.93|0|2
C|NWN|20250715|15:35:48.704268|S|2|41.94|0|2
C|NWPX|20250715|15:56:59.235631|S|50|41.49|0|50
C|NWPX|20250715|15:59:55.882275|S|1|41.48|0|1
C|NWS|20250715|09:30:10.072742|S|57|34.93|0|57
C|NWS|20250715|09:30:10.076630|S|83|34.93|0|83
C|NWS|20250715|09:30:20.488903|S|10|34.88|0|10
C|NWS|20250715|09:30:20.489111|S|10|34.88|0|10
C|NWS|20250715|09:30:20.489271|S|10|34.88|0|10
C|NWS|20250715|09:30:20.489333|S|10|34.88|0|10
C|NWS|20250715|10:22:27.476913|S|10|34.945|0|10
C|NWS|20250715|10:56:38.089707|S|1|34.81|0|1
C|NWS|20250715|11:00:45.971489|S|75|34.77|0|75
C|NWS|20250715|11:16:57.687840|S|35|34.78|0|35
C|NWS|20250715|11:55:56.110142|S|75|34.68|0|75
C|NWS|20250715|12:04:52.331575|S|1|34.64|0|1
C|NWS|20250715|12:23:31.002515|S|11|34.54|0|11
C|NWS|20250715|12:24:51.367782|S|16|34.54|0|16
C|NWS|20250715|12:34:28.068624|S|75|34.55|0|75
C|NWS|20250715|14:26:17.603737|S|1|34.41|0|1
C|NWS|20250715|14:26:17.606457|S|1|34.41|0|1
C|NWS|20250715|14:26:17.606457|S|1|34.41|0|1
C|NWS|20250715|15:04:22.461763|S|75|34.29|0|75
C|NWS|20250715|15:07:52.530446|S|27|34.27|0|27
C|NWS|20250715|15:09:59.626737|S|100|34.23|0|100
C|NWS|20250715|15:09:59.643958|S|34|34.23|0|34
C|NWS|20250715|15:15:47.073586|S|4|34.22|0|4
C|NWS|20250715|15:28:40.142711|S|1|34.22|0|1
C|NWS|20250715|15:29:01.774312|S|2|34.23|0|2
C|NWS|20250715|15:38:39.290440|S|2|34.23|0|2
C|NWS|20250715|15:39:07.161247|S|1|34.24|0|1
C|NWS|20250715|15:50:27.270874|S|1|34.23|0|1
C|NWSA|20250715|09:30:00.264019|S|3|30.23|0|3
C|NWSA|20250715|09:32:33.359587|S|20|30.52|0|20
C|NWSA|20250715|09:32:35.504007|S|198|30.66|0|198
C|NWSA|20250715|09:32:35.504766|S|95|30.66|0|95
C|NWSA|20250715|09:33:30.794887|S|25|30.59|0|25
C|NWSA|20250715|09:35:45.927133|S|25|30.52|0|25
C|NWSA|20250715|09:38:00.701294|S|25|30.61|0|25
C|NWSA|20250715|09:43:14.381364|S|100|30.505|0|100
C|NWSA|20250715|09:43:14.381524|S|50|30.505|0|50
C|NWSA|20250715|09:43:20.904810|S|25|30.46|0|25
C|NWSA|20250715|09:45:09.474856|S|20|30.41|0|20
C|NWSA|20250715|09:49:02.505894|S|100|30.41|0|100
C|NWSA|20250715|09:50:07.993200|S|13|30.42|0|13
C|NWSA|20250715|09:50:52.059597|S|100|30.43|0|100
C|NWSA|20250715|09:53:56.378600|S|100|30.49|0|100
C|NWSA|20250715|09:55:00.421432|S|214|30.46|0|214
C|NWSA|20250715|09:55:00.421432|S|100|30.47|0|100
C|NWSA|20250715|10:02:57.344120|S|4|30.49|0|4
C|NWSA|20250715|10:02:57.344120|S|96|30.49|0|96
C|NWSA|20250715|10:03:27.701960|S|100|30.49|0|100
C|NWSA|20250715|10:04:48.210862|S|100|30.395|0|100
C|NWSA|20250715|10:07:31.226899|S|45|30.34|0|45
C|NWSA|20250715|10:11:25.283756|S|210|30.36|0|210
C|NWSA|20250715|10:12:28.917844|S|100|30.375|0|100
C|NWSA|20250715|10:13:05.558146|S|95|30.4|0|95
C|NWSA|20250715|10:13:05.559744|S|100|30.4|0|100
C|NWSA|20250715|10:13:32.214973|S|95|30.35|0|95
C|NWSA|20250715|10:14:57.031600|S|100|30.365|0|100
C|NWSA|20250715|10:15:00.074116|S|100|30.36|0|100
C|NWSA|20250715|10:15:14.190900|S|100|30.365|0|100
C|NWSA|20250715|10:17:54.186547|S|100|30.355|0|100
C|NWSA|20250715|10:17:54.186614|S|1|30.355|0|1
C|NWSA|20250715|10:19:31.022645|S|100|30.3|0|100
C|NWSA|20250715|10:22:01.195746|S|91|30.285|0|91
C|NWSA|20250715|10:22:01.195762|S|9|30.285|0|9
C|NWSA|20250715|10:22:01.195763|S|100|30.285|0|100
C|NWSA|20250715|10:22:27.481899|S|100|30.295|0|100
C|NWSA|20250715|10:22:27.481959|S|25|30.295|0|25
C|NWSA|20250715|10:22:27.482027|S|25|30.295|0|25
C|NWSA|20250715|10:22:27.482086|S|25|30.295|0|25
C|NWSA|20250715|10:22:27.482145|S|25|30.295|0|25
C|NWSA|20250715|10:24:14.603992|S|100|30.33|0|100
C|NWSA|20250715|10:24:21.305215|S|100|30.32|0|100
C|NWSA|20250715|10:27:04.811829|S|100|30.275|0|100
C|NWSA|20250715|10:31:14.415769|S|100|30.29|0|100
C|NWSA|20250715|10:34:03.359424|S|42|30.29|0|42
C|NWSA|20250715|10:34:03.361025|S|57|30.29|0|57
C|NWSA|20250715|10:34:03.361979|S|21|30.29|0|21
C|NWSA|20250715|10:35:11.460916|S|36|30.305|0|36
C|NWSA|20250715|10:35:29.269815|S|29|30.285|0|29
C|NWSA|20250715|10:35:29.270801|S|58|30.285|0|58
C|NWSA|20250715|10:35:29.271851|S|17|30.29|0|17
C|NWSA|20250715|10:35:45.089897|S|100|30.275|0|100
C|NWSA|20250715|10:38:20.806196|S|49|30.24|0|49
C|NWSA|20250715|10:39:10.908939|S|33|30.22|0|33
C|NWSA|20250715|10:39:10.909961|S|37|30.22|0|37
C|NWSA|20250715|10:40:46.148074|S|25|30.235|0|25
C|NWSA|20250715|10:40:46.157425|S|30|30.25|0|30
C|NWSA|20250715|10:40:46.157444|S|75|30.24|0|75
C|NWSA|20250715|10:40:50.564903|S|65|30.235|0|65
C|NWSA|20250715|10:40:50.565880|S|17|30.24|0|17
C|NWSA|20250715|10:40:50.600874|S|37|30.24|0|37
C|NWSA|20250715|10:41:59.486756|S|100|30.23|0|100
C|NWSA|20250715|10:44:34.823229|S|100|30.23|0|100
C|NWSA|20250715|10:44:34.823648|S|100|30.245|0|100
C|NWSA|20250715|10:44:34.841580|S|34|30.25|0|34
C|NWSA|20250715|10:44:34.842631|S|25|30.25|0|25
C|NWSA|20250715|10:45:46.358877|S|31|30.26|0|31
C|NWSA|20250715|10:45:46.360238|S|40|30.26|0|40
C|NWSA|20250715|10:47:12.952979|S|100|30.26|0|100
C|NWSA|20250715|10:47:12.954178|S|36|30.27|0|36
C|NWSA|20250715|10:47:35.551164|S|25|30.255|0|25
C|NWSA|20250715|10:47:35.551234|S|25|30.255|0|25
C|NWSA|20250715|10:47:35.551291|S|25|30.255|0|25
C|NWSA|20250715|10:48:36.359466|S|100|30.23|0|100
C|NWSA|20250715|10:50:59.258372|S|84|30.25|0|84
C|NWSA|20250715|10:50:59.259265|S|16|30.25|0|16
C|NWSA|20250715|10:51:10.247574|S|100|30.24|0|100
C|NWSA|20250715|10:51:19.735509|S|37|30.23|0|37
C|NWSA|20250715|10:52:11.134956|S|21|30.225|0|21
C|NWSA|20250715|10:52:11.135965|S|16|30.225|0|16
C|NWSA|20250715|10:52:11.157195|S|100|30.23|0|100
C|NWSA|20250715|10:52:11.158191|S|21|30.23|0|21
C|NWSA|20250715|10:52:11.166036|S|21|30.23|0|21
C|NWSA|20250715|10:52:40.403065|S|10|30.22|0|10
C|NWSA|20250715|10:55:56.656600|S|70|30.21|0|70
C|NWSA|20250715|10:55:56.679169|S|100|30.21|0|100
C|NWSA|20250715|10:56:02.927070|S|100|30.215|0|100
C|NWSA|20250715|10:56:02.927333|S|100|30.215|0|100
C|NWSA|20250715|10:57:15.602149|S|19|30.215|0|19
C|NWSA|20250715|10:58:54.813720|S|42|30.19|0|42
C|NWSA|20250715|11:00:01.264268|S|23|30.175|0|23
C|NWSA|20250715|11:02:18.105928|S|37|30.17|0|37
C|NWSA|20250715|11:02:38.082885|S|20|30.17|0|20
C|NWSA|20250715|11:02:38.123232|S|100|30.185|0|100
C|NWSA|20250715|11:02:38.123252|S|50|30.185|0|50
C|NWSA|20250715|11:03:45.161552|S|35|30.18|0|35
C|NWSA|20250715|11:03:55.435433|S|100|30.18|0|100
C|NWSA|20250715|11:06:03.986697|S|7|30.19|0|7
C|NWSA|20250715|11:11:06.311734|S|100|30.21|0|100
C|NWSA|20250715|11:12:50.837781|S|100|30.215|0|100
C|NWSA|20250715|11:12:50.919036|S|2|30.225|0|2
C|NWSA|20250715|11:12:50.919194|S|54|30.225|0|54
C|NWSA|20250715|11:12:50.919500|S|44|30.215|0|44
C|NWSA|20250715|11:13:19.107488|S|80|30.21|0|80
C|NWSA|20250715|11:14:15.926580|S|51|30.21|0|51
C|NWSA|20250715|11:14:20.081092|S|100|30.215|0|100
C|NWSA|20250715|11:18:49.848003|S|30|30.195|0|30
C|NWSA|20250715|11:20:28.088760|S|100|30.175|0|100
C|NWSA|20250715|11:21:25.253160|S|37|30.18|0|37
C|NWSA|20250715|11:26:04.567112|S|100|30.2|0|100
C|NWSA|20250715|11:27:32.272976|S|62|30.16|0|62
C|NWSA|20250715|11:27:32.273497|S|38|30.16|0|38
C|NWSA|20250715|11:27:32.275658|S|21|30.16|0|21
C|NWSA|20250715|11:27:35.388350|S|34|30.16|0|34
C|NWSA|20250715|11:32:49.350001|S|20|30.135|0|20
C|NWSA|20250715|11:32:49.351554|S|46|30.14|0|46
C|NWSA|20250715|11:34:04.523974|S|100|30.12|0|100
C|NWSA|20250715|11:37:07.421157|S|5|30.09|0|5
C|NWSA|20250715|11:55:26.258977|S|10|30.065|0|10
C|NWSA|20250715|11:55:56.116703|S|37|30.04|0|37
C|NWSA|20250715|11:56:03.123915|S|15|30.04|0|15
C|NWSA|20250715|11:57:29.606485|S|31|30.035|0|31
C|NWSA|20250715|11:59:15.410627|S|68|30.005|0|68
C|NWSA|20250715|12:08:50.022278|S|100|29.955|0|100
C|NWSA|20250715|12:10:54.898476|S|28|29.945|0|28
C|NWSA|20250715|12:15:49.100146|S|49|29.945|0|49
C|NWSA|20250715|12:15:56.003759|S|18|29.925|0|18
C|NWSA|20250715|12:29:43.442671|S|98|29.91|0|98
C|NWSA|20250715|12:38:17.559834|S|20|29.895|0|20
C|NWSA|20250715|12:46:53.200318|S|25|29.905|0|25
C|NWSA|20250715|12:46:53.217159|S|22|29.905|0|22
C|NWSA|20250715|12:54:31.158868|S|34|29.88|0|34
C|NWSA|20250715|12:54:59.333697|S|79|29.865|0|79
C|NWSA|20250715|12:54:59.334992|S|20|29.865|0|20
C|NWSA|20250715|12:54:59.335900|S|1|29.865|0|1
C|NWSA|20250715|12:54:59.353645|S|29|29.865|0|29
C|NWSA|20250715|12:54:59.355442|S|23|29.865|0|23
C|NWSA|20250715|12:56:10.856418|S|52|29.865|0|52
C|NWSA|20250715|12:56:10.868877|S|58|29.865|0|58
C|NWSA|20250715|12:58:10.937149|S|27|29.855|0|27
C|NWSA|20250715|12:58:10.962939|S|27|29.855|0|27
C|NWSA|20250715|12:58:57.192712|S|64|29.855|0|64
C|NWSA|20250715|12:58:57.192991|S|25|29.855|0|25
C|NWSA|20250715|12:58:57.193017|S|21|29.855|0|21
C|NWSA|20250715|12:59:49.762747|S|22|29.855|0|22
C|NWSA|20250715|12:59:55.256745|S|31|29.85|0|31
C|NWSA|20250715|13:04:42.975884|S|100|29.835|0|100
C|NWSA|20250715|13:09:53.341994|S|2|29.81|0|2
C|NWSA|20250715|13:09:53.342025|S|68|29.81|0|68
C|NWSA|20250715|13:09:53.342025|S|40|29.81|0|40
C|NWSA|20250715|13:14:20.506818|S|67|29.82|0|67
C|NWSA|20250715|13:14:20.507830|S|33|29.82|0|33
C|NWSA|20250715|13:15:31.690399|S|25|29.8|0|25
C|NWSA|20250715|13:15:31.691604|S|29|29.8|0|29
C|NWSA|20250715|13:15:34.053295|S|15|29.81|0|15
C|NWSA|20250715|13:18:01.535594|S|46|29.795|0|46
C|NWSA|20250715|13:21:02.644741|S|26|29.8|0|26
C|NWSA|20250715|13:26:02.513154|S|100|29.83|0|100
C|NWSA|20250715|13:27:09.934177|S|22|29.835|0|22
C|NWSA|20250715|13:27:52.514877|S|88|29.835|0|88
C|NWSA|20250715|13:28:25.915285|S|5|29.835|0|5
C|NWSA|20250715|13:28:31.050057|S|19|29.835|0|19
C|NWSA|20250715|13:28:35.342347|S|20|29.835|0|20
C|NWSA|20250715|13:28:35.348460|S|21|29.835|0|21
C|NWSA|20250715|13:34:00.941088|S|25|29.865|0|25
C|NWSA|20250715|13:34:00.941156|S|25|29.865|0|25
C|NWSA|20250715|13:34:00.941214|S|25|29.865|0|25
C|NWSA|20250715|13:35:51.870639|S|29|29.875|0|29
C|NWSA|20250715|13:35:51.888271|S|29|29.875|0|29
C|NWSA|20250715|13:36:45.798756|S|21|29.865|0|21
C|NWSA|20250715|13:42:47.486699|S|88|29.84|0|88
C|NWSA|20250715|13:49:33.278961|S|31|29.83|0|31
C|NWSA|20250715|13:49:52.413750|S|22|29.82|0|22
C|NWSA|20250715|13:50:07.390018|S|25|29.81|0|25
C|NWSA|20250715|13:57:01.432604|S|16|29.82|0|16
C|NWSA|20250715|14:00:39.543853|S|50|29.805|0|50
C|NWSA|20250715|14:00:39.546543|S|100|29.8|0|100
C|NWSA|20250715|14:15:36.975295|S|36|29.825|0|36
C|NWSA|20250715|14:16:14.107037|S|22|29.835|0|22
C|NWSA|20250715|14:25:37.538266|S|33|29.83|0|33
C|NWSA|20250715|14:25:37.550245|S|17|29.83|0|17
C|NWSA|20250715|14:26:15.587959|S|33|29.83|0|33
C|NWSA|20250715|14:26:20.621599|S|120|29.835|0|120
C|NWSA|20250715|14:31:32.127463|S|40|29.9|0|40
C|NWSA|20250715|14:34:10.063599|S|74|29.88|0|74
C|NWSA|20250715|14:34:18.328450|S|120|29.88|0|120
C|NWSA|20250715|14:34:46.589790|S|43|29.89|0|43
C|NWSA|20250715|14:35:11.607116|S|58|29.88|0|58
C|NWSA|20250715|14:35:11.608203|S|3|29.88|0|3
C|NWSA|20250715|14:35:50.044836|S|22|29.87|0|22
C|NWSA|20250715|14:35:50.052910|S|21|29.865|0|21
C|NWSA|20250715|14:36:30.350037|S|20|29.87|0|20
C|NWSA|20250715|14:36:41.149870|S|100|29.86|0|100
C|NWSA|20250715|14:36:43.961188|S|23|29.865|0|23
C|NWSA|20250715|14:36:43.962307|S|30|29.865|0|30
C|NWSA|20250715|14:36:45.787226|S|34|29.86|0|34
C|NWSA|20250715|14:36:57.277431|S|29|29.855|0|29
C|NWSA|20250715|14:37:06.516682|S|93|29.85|0|93
C|NWSA|20250715|14:37:06.517285|S|7|29.85|0|7
C|NWSA|20250715|14:38:09.817974|S|42|29.89|0|42
C|NWSA|20250715|14:39:04.814796|S|17|29.88|0|17
C|NWSA|20250715|14:39:13.959701|S|2|29.89|0|2
C|NWSA|20250715|14:39:20.889999|S|27|29.88|0|27
C|NWSA|20250715|14:39:57.028043|S|5|29.885|0|5
C|NWSA|20250715|14:40:29.822564|S|2|29.885|0|2
C|NWSA|20250715|14:40:29.822571|S|43|29.885|0|43
C|NWSA|20250715|14:41:21.619868|S|33|29.885|0|33
C|NWSA|20250715|14:41:44.574614|S|34|29.885|0|34
C|NWSA|20250715|14:44:00.064523|S|29|29.865|0|29
C|NWSA|20250715|14:44:00.065731|S|42|29.87|0|42
C|NWSA|20250715|14:44:49.289336|S|12|29.87|0|12
C|NWSA|20250715|14:45:00.877237|S|39|29.87|0|39
C|NWSA|20250715|14:45:32.729108|S|18|29.87|0|18
C|NWSA|20250715|14:45:33.223984|S|59|29.865|0|59
C|NWSA|20250715|14:49:12.602569|S|5|29.855|0|5
C|NWSA|20250715|14:49:12.603437|S|65|29.855|0|65
C|NWSA|20250715|14:49:15.210238|S|32|29.855|0|32
C|NWSA|20250715|14:49:15.211283|S|37|29.855|0|37
C|NWSA|20250715|14:49:15.223946|S|35|29.855|0|35
C|NWSA|20250715|14:49:15.226253|S|22|29.855|0|22
C|NWSA|20250715|14:49:15.226253|S|7|29.86|0|7
C|NWSA|20250715|14:49:15.227281|S|39|29.855|0|39
C|NWSA|20250715|14:49:17.222952|S|32|29.855|0|32
C|NWSA|20250715|14:49:26.777229|S|42|29.86|0|42
C|NWSA|20250715|14:51:00.386292|S|25|29.855|0|25
C|NWSA|20250715|14:51:00.387328|S|35|29.855|0|35
C|NWSA|20250715|14:51:00.686019|S|34|29.855|0|34
C|NWSA|20250715|14:52:19.332760|S|53|29.83|0|53
C|NWSA|20250715|14:52:43.199935|S|32|29.82|0|32
C|NWSA|20250715|14:53:34.084383|S|22|29.82|0|22
C|NWSA|20250715|14:53:34.096892|S|29|29.82|0|29
C|NWSA|20250715|14:53:34.097996|S|29|29.82|0|29
C|NWSA|20250715|14:53:35.092091|S|29|29.82|0|29
C|NWSA|20250715|14:55:01.784766|S|35|29.81|0|35
C|NWSA|20250715|14:55:01.785905|S|24|29.81|0|24
C|NWSA|20250715|14:55:01.786880|S|41|29.81|0|41
C|NWSA|20250715|14:55:01.946258|S|20|29.805|0|20
C|NWSA|20250715|14:55:03.845486|S|73|29.81|0|73
C|NWSA|20250715|14:55:43.955165|S|38|29.795|0|38
C|NWSA|20250715|14:57:20.185751|S|51|29.78|0|51
C|NWSA|20250715|14:57:20.217843|S|32|29.78|0|32
C|NWSA|20250715|14:57:20.717952|S|17|29.775|0|17
C|NWSA|20250715|14:57:20.720516|S|17|29.78|0|17
C|NWSA|20250715|14:57:21.215135|S|33|29.775|0|33
C|NWSA|20250715|14:57:28.692966|S|43|29.78|0|43
C|NWSA|20250715|14:57:28.930079|S|52|29.78|0|52
C|NWSA|20250715|14:57:31.772256|S|34|29.78|0|34
C|NWSA|20250715|14:57:31.792527|S|36|29.78|0|36
C|NWSA|20250715|14:57:45.915112|S|21|29.78|0|21
C|NWSA|20250715|14:57:46.414989|S|29|29.78|0|29
C|NWSA|20250715|14:57:46.416162|S|50|29.78|0|50
C|NWSA|20250715|14:58:16.358181|S|23|29.79|0|23
C|NWSA|20250715|14:58:16.359242|S|20|29.79|0|20
C|NWSA|20250715|14:58:16.386707|S|25|29.785|0|25
C|NWSA|20250715|14:58:16.732261|S|29|29.785|0|29
C|NWSA|20250715|14:58:16.736912|S|22|29.785|0|22
C|NWSA|20250715|14:58:16.799003|S|36|29.785|0|36
C|NWSA|20250715|14:58:24.346221|S|30|29.785|0|30
C|NWSA|20250715|14:58:24.378947|S|29|29.785|0|29
C|NWSA|20250715|14:58:24.876404|S|29|29.785|0|29
C|NWSA|20250715|14:59:37.925909|S|29|29.78|0|29
C|NWSA|20250715|14:59:37.928698|S|39|29.78|0|39
C|NWSA|20250715|14:59:37.929703|S|29|29.78|0|29
C|NWSA|20250715|15:00:16.858331|S|29|29.785|0|29
C|NWSA|20250715|15:00:17.358128|S|29|29.79|0|29
C|NWSA|20250715|15:00:17.896051|S|24|29.79|0|24
C|NWSA|20250715|15:00:17.926273|S|29|29.79|0|29
C|NWSA|20250715|15:00:19.240793|S|29|29.79|0|29
C|NWSA|20250715|15:00:22.431545|S|40|29.78|0|40
C|NWSA|20250715|15:00:27.409406|S|29|29.78|0|29
C|NWSA|20250715|15:00:27.410680|S|38|29.78|0|38
C|NWSA|20250715|15:00:27.412351|S|33|29.78|0|33
C|NWSA|20250715|15:00:27.435762|S|29|29.78|0|29
C|NWSA|20250715|15:00:27.554854|S|29|29.78|0|29
C|NWSA|20250715|15:01:16.769826|S|11|29.77|0|11
C|NWSA|20250715|15:01:17.664461|S|2|29.76|0|2
C|NWSA|20250715|15:02:34.169993|S|18|29.765|0|18
C|NWSA|20250715|15:03:03.046429|S|5|29.76|0|5
C|NWSA|20250715|15:04:22.440211|S|29|29.765|0|29
C|NWSA|20250715|15:04:22.462928|S|21|29.765|0|21
C|NWSA|20250715|15:04:25.261067|S|37|29.765|0|37
C|NWSA|20250715|15:05:09.734679|S|47|29.765|0|47
C|NWSA|20250715|15:05:09.737061|S|84|29.765|0|84
C|NWSA|20250715|15:05:09.738031|S|41|29.765|0|41
C|NWSA|20250715|15:05:09.739646|S|17|29.765|0|17
C|NWSA|20250715|15:05:09.744640|S|29|29.77|0|29
C|NWSA|20250715|15:05:09.765834|S|29|29.765|0|29
C|NWSA|20250715|15:05:10.261049|S|29|29.765|0|29
C|NWSA|20250715|15:05:10.762657|S|29|29.765|0|29
C|NWSA|20250715|15:05:11.262618|S|36|29.765|0|36
C|NWSA|20250715|15:05:11.761832|S|29|29.765|0|29
C|NWSA|20250715|15:05:12.262578|S|29|29.765|0|29
C|NWSA|20250715|15:05:12.762534|S|29|29.765|0|29
C|NWSA|20250715|15:05:13.262830|S|29|29.765|0|29
C|NWSA|20250715|15:05:30.830160|S|34|29.76|0|34
C|NWSA|20250715|15:06:26.353546|S|1|29.75|0|1
C|NWSA|20250715|15:07:00.923499|S|19|29.76|0|19
C|NWSA|20250715|15:08:48.404453|S|1|29.75|0|1
C|NWSA|20250715|15:08:48.404453|S|3|29.75|0|3
C|NWSA|20250715|15:09:05.368833|S|29|29.755|0|29
C|NWSA|20250715|15:09:05.370450|S|29|29.76|0|29
C|NWSA|20250715|15:09:20.807274|S|29|29.75|0|29
C|NWSA|20250715|15:09:20.808512|S|46|29.75|0|46
C|NWSA|20250715|15:09:21.345050|S|29|29.745|0|29
C|NWSA|20250715|15:09:24.318920|S|37|29.74|0|37
C|NWSA|20250715|15:09:57.132628|S|100|29.72|0|100
C|NWSA|20250715|15:09:59.624990|S|75|29.705|0|75
C|NWSA|20250715|15:09:59.626615|S|100|29.7|0|100
C|NWSA|20250715|15:10:17.718566|S|18|29.695|0|18
C|NWSA|20250715|15:10:33.746726|S|20|29.685|0|20
C|NWSA|20250715|15:10:34.842237|S|59|29.685|0|59
C|NWSA|20250715|15:10:34.843931|S|79|29.69|0|79
C|NWSA|20250715|15:11:08.163126|S|43|29.685|0|43
C|NWSA|20250715|15:11:47.082442|S|1|29.69|0|1
C|NWSA|20250715|15:12:18.222301|S|69|29.695|0|69
C|NWSA|20250715|15:12:51.884347|S|21|29.715|0|21
C|NWSA|20250715|15:12:56.637270|S|1|29.71|0|1
C|NWSA|20250715|15:13:01.116470|S|7|29.715|0|7
C|NWSA|20250715|15:13:44.486493|S|100|29.71|0|100
C|NWSA|20250715|15:13:44.495473|S|39|29.71|0|39
C|NWSA|20250715|15:13:52.174417|S|2|29.71|0|2
C|NWSA|20250715|15:13:52.174474|S|63|29.71|0|63
C|NWSA|20250715|15:13:59.990572|S|29|29.705|0|29
C|NWSA|20250715|15:14:20.495518|S|3|29.705|0|3
C|NWSA|20250715|15:16:35.517660|S|19|29.705|0|19
C|NWSA|20250715|15:17:26.057549|S|31|29.7|0|31
C|NWSA|20250715|15:17:26.058684|S|69|29.7|0|69
C|NWSA|20250715|15:18:23.294726|S|29|29.695|0|29
C|NWSA|20250715|15:18:26.070031|S|18|29.695|0|18
C|NWSA|20250715|15:19:15.500565|S|43|29.695|0|43
C|NWSA|20250715|15:20:07.784349|S|100|29.71|0|100
C|NWSA|20250715|15:20:10.413787|S|58|29.715|0|58
C|NWSA|20250715|15:20:10.414692|S|59|29.715|0|59
C|NWSA|20250715|15:20:10.416315|S|28|29.715|0|28
C|NWSA|20250715|15:20:21.933716|S|30|29.715|0|30
C|NWSA|20250715|15:20:37.473167|S|29|29.715|0|29
C|NWSA|20250715|15:20:46.557392|S|100|29.705|0|100
C|NWSA|20250715|15:20:46.557605|S|50|29.705|0|50
C|NWSA|20250715|15:21:29.209834|S|1|29.71|0|1
C|NWSA|20250715|15:21:29.209834|S|1|29.71|0|1
C|NWSA|20250715|15:21:29.209834|S|1|29.71|0|1
C|NWSA|20250715|15:21:37.387668|S|100|29.71|0|100
C|NWSA|20250715|15:23:19.518057|S|30|29.72|0|30
C|NWSA|20250715|15:23:19.527305|S|35|29.715|0|35
C|NWSA|20250715|15:23:44.413256|S|25|29.715|0|25
C|NWSA|20250715|15:23:44.413335|S|25|29.715|0|25
C|NWSA|20250715|15:23:44.413398|S|25|29.715|0|25
C|NWSA|20250715|15:23:44.413453|S|25|29.715|0|25
C|NWSA|20250715|15:23:44.413559|S|25|29.715|0|25
C|NWSA|20250715|15:23:44.413699|S|25|29.715|0|25
C|NWSA|20250715|15:23:50.048306|S|43|29.715|0|43
C|NWSA|20250715|15:23:50.050893|S|46|29.715|0|46
C|NWSA|20250715|15:23:54.008893|S|6|29.725|0|6
C|NWSA|20250715|15:23:54.010534|S|44|29.725|0|44
C|NWSA|20250715|15:23:54.011518|S|17|29.725|0|17
C|NWSA|20250715|15:23:56.578111|S|133|29.715|0|133
C|NWSA|20250715|15:23:56.578124|S|17|29.715|0|17
C|NWSA|20250715|15:23:56.582820|S|76|29.72|0|76
C|NWSA|20250715|15:23:56.585896|S|15|29.72|0|15
C|NWSA|20250715|15:23:56.585896|S|24|29.72|0|24
C|NWSA|20250715|15:23:56.587166|S|40|29.72|0|40
C|NWSA|20250715|15:23:56.654251|S|19|29.72|0|19
C|NWSA|20250715|15:24:26.308872|S|44|29.72|0|44
C|NWSA|20250715|15:24:30.224176|S|1|29.72|0|1
C|NWSA|20250715|15:25:26.473173|S|1|29.72|0|1
C|NWSA|20250715|15:25:26.473174|S|79|29.72|0|79
C|NWSA|20250715|15:25:39.013690|S|17|29.72|0|17
C|NWSA|20250715|15:25:40.147689|S|46|29.71|0|46
C|NWSA|20250715|15:25:40.148727|S|24|29.71|0|24
C|NWSA|20250715|15:25:56.970018|S|1|29.71|0|1
C|NWSA|20250715|15:25:56.970018|S|2|29.71|0|2
C|NWSA|20250715|15:25:56.970019|S|3|29.71|0|3
C|NWSA|20250715|15:25:57.531127|S|1|29.72|0|1
C|NWSA|20250715|15:25:57.531378|S|68|29.72|0|68
C|NWSA|20250715|15:25:57.589581|S|31|29.715|0|31
C|NWSA|20250715|15:26:22.275057|S|22|29.715|0|22
C|NWSA|20250715|15:26:47.204114|S|57|29.705|0|57
C|NWSA|20250715|15:26:56.905580|S|18|29.695|0|18
C|NWSA|20250715|15:26:58.923206|S|100|29.7|0|100
C|NWSA|20250715|15:26:58.928416|S|22|29.7|0|22
C|NWSA|20250715|15:27:01.768630|S|33|29.69|0|33
C|NWSA|20250715|15:27:05.085669|S|30|29.7|0|30
C|NWSA|20250715|15:28:40.141521|S|12|29.7|0|12
C|NWSA|20250715|15:28:40.141521|S|1|29.7|0|1
C|NWSA|20250715|15:28:40.646598|S|87|29.695|0|87
C|NWSA|20250715|15:28:48.761726|S|25|29.695|0|25
C|NWSA|20250715|15:29:09.023590|S|10|29.695|0|10
C|NWSA|20250715|15:29:14.069439|S|19|29.695|0|19
C|NWSA|20250715|15:30:07.346668|S|8|29.7|0|8
C|NWSA|20250715|15:31:13.077374|S|35|29.695|0|35
C|NWSA|20250715|15:31:18.494126|S|1|29.7|0|1
C|NWSA|20250715|15:32:00.668520|S|61|29.71|0|61
C|NWSA|20250715|15:32:00.668565|S|39|29.71|0|39
C|NWSA|20250715|15:32:00.672605|S|22|29.705|0|22
C|NWSA|20250715|15:32:00.680045|S|36|29.705|0|36
C|NWSA|20250715|15:33:50.306772|S|92|29.7|0|92
C|NWSA|20250715|15:34:50.933548|S|100|29.69|0|100
C|NWSA|20250715|15:34:58.050008|S|22|29.69|0|22
C|NWSA|20250715|15:35:02.251440|S|78|29.69|0|78
C|NWSA|20250715|15:35:03.178049|S|1|29.7|0|1
C|NWSA|20250715|15:35:03.178049|S|14|29.7|0|14
C|NWSA|20250715|15:35:03.179061|S|17|29.7|0|17
C|NWSA|20250715|15:35:03.185038|S|13|29.7|0|13
C|NWSA|20250715|15:35:03.185038|S|16|29.7|0|16
C|NWSA|20250715|15:35:10.580554|S|1|29.71|0|1
C|NWSA|20250715|15:35:31.931724|S|35|29.715|0|35
C|NWSA|20250715|15:35:31.935302|S|29|29.715|0|29
C|NWSA|20250715|15:36:26.897239|S|31|29.715|0|31
C|NWSA|20250715|15:36:26.906511|S|29|29.715|0|29
C|NWSA|20250715|15:36:29.670291|S|55|29.71|0|55
C|NWSA|20250715|15:36:29.675587|S|29|29.71|0|29
C|NWSA|20250715|15:36:33.602165|S|13|29.71|0|13
C|NWSA|20250715|15:36:33.602165|S|16|29.71|0|16
C|NWSA|20250715|15:36:47.875361|S|52|29.7|0|52
C|NWSA|20250715|15:36:47.876422|S|16|29.7|0|16
C|NWSA|20250715|15:37:31.286372|S|29|29.695|0|29
C|NWSA|20250715|15:37:35.794766|S|158|29.685|0|158
C|NWSA|20250715|15:37:35.795366|S|58|29.69|0|58
C|NWSA|20250715|15:38:09.476987|S|74|29.69|0|74
C|NWSA|20250715|15:38:09.478079|S|26|29.69|0|26
C|NWSA|20250715|15:38:09.486835|S|29|29.69|0|29
C|NWSA|20250715|15:38:09.490000|S|29|29.69|0|29
C|NWSA|20250715|15:38:09.490903|S|42|29.69|0|42
C|NWSA|20250715|15:38:14.852728|S|29|29.7|0|29
C|NWSA|20250715|15:38:58.830218|S|100|29.72|0|100
C|NWSA|20250715|15:39:48.630029|S|2|29.72|0|2
C|NWSA|20250715|15:40:13.262300|S|16|29.715|0|16
C|NWSA|20250715|15:40:23.020141|S|65|29.72|0|65
C|NWSA|20250715|15:40:23.031650|S|24|29.72|0|24
C|NWSA|20250715|15:40:23.032815|S|23|29.72|0|23
C|NWSA|20250715|15:40:23.575311|S|1|29.715|0|1
C|NWSA|20250715|15:40:28.021551|S|53|29.715|0|53
C|NWSA|20250715|15:41:08.359298|S|116|29.715|0|116
C|NWSA|20250715|15:41:08.361721|S|3|29.72|0|3
C|NWSA|20250715|15:41:08.361721|S|18|29.72|0|18
C|NWSA|20250715|15:41:08.363346|S|40|29.72|0|40
C|NWSA|20250715|15:41:14.561522|S|23|29.715|0|23
C|NWSA|20250715|15:41:15.995965|S|157|29.715|0|157
C|NWSA|20250715|15:41:16.201618|S|158|29.715|0|158
C|NWSA|20250715|15:41:39.742501|S|4|29.715|0|4
C|NWSA|20250715|15:41:42.169807|S|4|29.72|0|4
C|NWSA|20250715|15:42:26.251719|S|18|29.72|0|18
C|NWSA|20250715|15:42:26.251719|S|19|29.72|0|19
C|NWSA|20250715|15:42:56.109959|S|33|29.72|0|33
C|NWSA|20250715|15:43:02.217781|S|6|29.72|0|6
C|NWSA|20250715|15:43:07.049702|S|1|29.73|0|1
C|NWSA|20250715|15:43:38.234959|S|74|29.73|0|74
C|NWSA|20250715|15:44:02.364934|S|1|29.73|0|1
C|NWSA|20250715|15:44:44.921452|S|1|29.73|0|1
C|NWSA|20250715|15:46:09.390007|S|25|29.715|0|25
C|NWSA|20250715|15:46:22.850427|S|30|29.705|0|30
C|NWSA|20250715|15:46:22.852026|S|30|29.705|0|30
C|NWSA|20250715|15:46:24.928226|S|40|29.705|0|40
C|NWSA|20250715|15:46:32.606916|S|22|29.705|0|22
C|NWSA|20250715|15:46:32.620332|S|23|29.705|0|23
C|NWSA|20250715|15:46:41.861058|S|64|29.705|0|64
C|NWSA|20250715|15:46:41.865679|S|33|29.695|0|33
C|NWSA|20250715|15:46:52.070837|S|100|29.69|0|100
C|NWSA|20250715|15:47:13.611936|S|61|29.7|0|61
C|NWSA|20250715|15:47:13.612973|S|17|29.7|0|17
C|NWSA|20250715|15:47:32.376104|S|29|29.7|0|29
C|NWSA|20250715|15:48:09.321375|S|28|29.695|0|28
C|NWSA|20250715|15:48:24.317503|S|57|29.695|0|57
C|NWSA|20250715|15:48:24.327341|S|41|29.695|0|41
C|NWSA|20250715|15:48:28.911838|S|29|29.695|0|29
C|NWSA|20250715|15:48:46.261177|S|32|29.7|0|32
C|NWSA|20250715|15:48:46.374059|S|8|29.7|0|8
C|NWSA|20250715|15:48:50.541243|S|29|29.695|0|29
C|NWSA|20250715|15:48:56.820752|S|100|29.7|0|100
C|NWSA|20250715|15:49:05.096605|S|10|29.71|0|10
C|NWSA|20250715|15:50:10.057889|S|41|29.73|0|41
C|NWSA|20250715|15:50:10.058990|S|41|29.73|0|41
C|NWSA|20250715|15:50:12.993175|S|18|29.725|0|18
C|NWSA|20250715|15:50:12.994142|S|18|29.725|0|18
C|NWSA|20250715|15:50:13.773281|S|100|29.72|0|100
C|NWSA|20250715|15:50:21.894088|S|17|29.72|0|17
C|NWSA|20250715|15:50:24.094217|S|33|29.715|0|33
C|NWSA|20250715|15:50:24.095298|S|6|29.715|0|6
C|NWSA|20250715|15:50:24.112810|S|79|29.715|0|79
C|NWSA|20250715|15:50:24.117654|S|29|29.715|0|29
C|NWSA|20250715|15:50:25.110726|S|29|29.715|0|29
C|NWSA|20250715|15:50:25.395742|S|29|29.715|0|29
C|NWSA|20250715|15:50:25.397647|S|35|29.715|0|35
C|NWSA|20250715|15:50:25.406930|S|35|29.715|0|35
C|NWSA|20250715|15:50:25.420827|S|37|29.715|0|37
C|NWSA|20250715|15:50:27.148231|S|30|29.715|0|30
C|NWSA|20250715|15:50:27.151162|S|43|29.715|0|43
C|NWSA|20250715|15:50:27.156074|S|29|29.715|0|29
C|NWSA|20250715|15:50:27.159560|S|29|29.715|0|29
C|NWSA|20250715|15:50:27.166547|S|29|29.715|0|29
C|NWSA|20250715|15:50:27.170652|S|29|29.715|0|29
C|NWSA|20250715|15:50:27.259342|S|58|29.715|0|58
C|NWSA|20250715|15:50:27.266714|S|42|29.715|0|42
C|NWSA|20250715|15:50:27.271787|S|70|29.715|0|70
C|NWSA|20250715|15:50:29.909976|S|34|29.705|0|34
C|NWSA|20250715|15:50:30.816517|S|20|29.705|0|20
C|NWSA|20250715|15:50:34.040674|S|31|29.705|0|31
C|NWSA|20250715|15:50:34.041594|S|30|29.705|0|30
C|NWSA|20250715|15:50:37.756258|S|37|29.705|0|37
C|NWSA|20250715|15:50:37.758038|S|1|29.705|0|1
C|NWSA|20250715|15:50:37.758152|S|27|29.705|0|27
C|NWSA|20250715|15:50:37.759442|S|1|29.705|0|1
C|NWSA|20250715|15:50:37.760295|S|61|29.705|0|61
C|NWSA|20250715|15:50:37.773470|S|29|29.705|0|29
C|NWSA|20250715|15:50:37.775341|S|28|29.705|0|28
C|NWSA|20250715|15:50:37.776383|S|19|29.705|0|19
C|NWSA|20250715|15:50:37.776383|S|39|29.705|0|39
C|NWSA|20250715|15:50:37.788747|S|40|29.705|0|40
C|NWSA|20250715|15:50:38.079125|S|41|29.705|0|41
C|NWSA|20250715|15:50:38.080805|S|29|29.705|0|29
C|NWSA|20250715|15:50:48.557365|S|29|29.7|0|29
C|NWSA|20250715|15:50:48.558436|S|58|29.7|0|58
C|NWSA|20250715|15:51:42.906246|S|21|29.71|0|21
C|NWSA|20250715|15:51:43.661694|S|27|29.705|0|27
C|NWSA|20250715|15:52:14.590786|S|100|29.69|0|100
C|NWSA|20250715|15:52:15.003391|S|52|29.7|0|52
C|NWSA|20250715|15:52:30.038731|S|32|29.71|0|32
C|NWSA|20250715|15:52:30.039737|S|68|29.71|0|68
C|NWSA|20250715|15:52:30.039737|S|14|29.71|0|14
C|NWSA|20250715|15:52:30.040742|S|18|29.71|0|18
C|NWSA|20250715|15:52:44.096422|S|6|29.715|0|6
C|NWSA|20250715|15:52:47.297241|S|1|29.72|0|1
C|NWSA|20250715|15:52:47.297241|S|16|29.72|0|16
C|NWSA|20250715|15:53:00.138049|S|18|29.715|0|18
C|NWSA|20250715|15:53:00.732922|S|26|29.715|0|26
C|NWSA|20250715|15:53:00.829575|S|21|29.705|0|21
C|NWSA|20250715|15:53:06.101329|S|74|29.705|0|74
C|NWSA|20250715|15:53:06.102394|S|58|29.705|0|58
C|NWSA|20250715|15:53:13.460631|S|30|29.705|0|30
C|NWSA|20250715|15:53:13.928901|S|29|29.705|0|29
C|NWSA|20250715|15:53:13.934190|S|29|29.705|0|29
C|NWSA|20250715|15:53:17.487129|S|29|29.705|0|29
C|NWSA|20250715|15:53:20.025751|S|65|29.695|0|65
C|NWSA|20250715|15:53:20.026774|S|79|29.695|0|79
C|NWSA|20250715|15:53:20.029216|S|8|29.695|0|8
C|NWSA|20250715|15:53:20.037495|S|29|29.69|0|29
C|NWSA|20250715|15:53:20.037951|S|20|29.69|0|20
C|NWSA|20250715|15:53:21.148096|S|56|29.685|0|56
C|NWSA|20250715|15:53:21.149705|S|29|29.685|0|29
C|NWSA|20250715|15:53:21.154431|S|31|29.685|0|31
C|NWSA|20250715|15:53:21.159491|S|22|29.685|0|22
C|NWSA|20250715|15:53:21.160377|S|45|29.69|0|45
C|NWSA|20250715|15:53:21.160377|S|20|29.685|0|20
C|NWSA|20250715|15:53:21.255583|S|29|29.685|0|29
C|NWSA|20250715|15:53:21.516783|S|29|29.685|0|29
C|NWSA|20250715|15:53:21.518465|S|28|29.685|0|28
C|NWSA|20250715|15:53:21.519422|S|30|29.685|0|30
C|NWSA|20250715|15:53:23.484643|S|58|29.69|0|58
C|NWSA|20250715|15:53:23.484643|S|6|29.69|0|6
C|NWSA|20250715|15:53:23.484643|S|42|29.685|0|42
C|NWSA|20250715|15:53:23.487782|S|1|29.69|0|1
C|NWSA|20250715|15:53:23.489359|S|41|29.69|0|41
C|NWSA|20250715|15:53:23.489359|S|36|29.69|0|36
C|NWSA|20250715|15:53:23.490059|S|100|29.685|0|100
C|NWSA|20250715|15:53:23.490766|S|45|29.685|0|45
C|NWSA|20250715|15:53:23.491391|S|100|29.685|0|100
C|NWSA|20250715|15:53:23.491817|S|11|29.69|0|11
C|NWSA|20250715|15:53:23.491817|S|13|29.685|0|13
C|NWSA|20250715|15:53:23.493521|S|42|29.69|0|42
C|NWSA|20250715|15:53:23.493521|S|11|29.69|0|11
C|NWSA|20250715|15:53:23.493522|S|20|29.69|0|20
C|NWSA|20250715|15:53:23.494665|S|1|29.69|0|1
C|NWSA|20250715|15:53:23.494665|S|16|29.69|0|16
C|NWSA|20250715|15:53:23.502597|S|58|29.69|0|58
C|NWSA|20250715|15:53:23.506522|S|41|29.69|0|41
C|NWSA|20250715|15:53:23.506522|S|17|29.69|0|17
C|NWSA|20250715|15:53:23.539095|S|51|29.685|0|51
C|NWSA|20250715|15:53:24.083086|S|22|29.69|0|22
C|NWSA|20250715|15:53:24.083086|S|17|29.69|0|17
C|NWSA|20250715|15:53:54.823508|S|38|29.69|0|38
C|NWSA|20250715|15:53:54.824592|S|7|29.69|0|7
C|NWSA|20250715|15:54:09.590146|S|43|29.685|0|43
C|NWSA|20250715|15:54:09.597041|S|58|29.685|0|58
C|NWSA|20250715|15:54:15.930065|S|32|29.69|0|32
C|NWSA|20250715|15:54:23.206771|S|30|29.69|0|30
C|NWSA|20250715|15:54:25.984940|S|27|29.685|0|27
C|NWSA|20250715|15:54:25.986684|S|89|29.685|0|89
C|NWSA|20250715|15:54:25.987667|S|52|29.685|0|52
C|NWSA|20250715|15:54:25.991483|S|68|29.69|0|68
C|NWSA|20250715|15:54:25.999790|S|31|29.685|0|31
C|NWSA|20250715|15:54:26.001827|S|32|29.685|0|32
C|NWSA|20250715|15:54:26.002805|S|32|29.685|0|32
C|NWSA|20250715|15:54:30.141943|S|31|29.685|0|31
C|NWSA|20250715|15:54:40.200309|S|97|29.69|0|97
C|NWSA|20250715|15:54:40.201526|S|3|29.69|0|3
C|NWSA|20250715|15:54:51.090955|S|24|29.685|0|24
C|NWSA|20250715|15:54:51.102077|S|58|29.685|0|58
C|NWSA|20250715|15:55:00.155640|S|100|29.7|0|100
C|NWSA|20250715|15:55:01.053710|S|93|29.725|0|93
C|NWSA|20250715|15:55:34.991663|S|100|29.73|0|100
C|NWSA|20250715|15:56:29.990268|S|64|29.705|0|64
C|NWSA|20250715|15:56:31.943458|S|200|29.705|0|200
C|NWSA|20250715|15:56:34.988195|S|100|29.71|0|100
C|NWSA|20250715|15:57:04.990687|S|45|29.7|0|45
C|NWSA|20250715|15:57:51.056486|S|200|29.675|0|200
C|NWSA|20250715|15:58:29.994246|S|100|29.67|0|100
C|NWSA|20250715|15:58:39.994233|S|75|29.67|0|75
C|NWSA|20250715|15:58:44.994095|S|68|29.67|0|68
C|NWSA|20250715|15:58:57.660177|S|100|29.68|0|100
C|NWSA|20250715|15:59:02.449774|S|37|29.67|0|37
C|NWSA|20250715|15:59:14.987097|S|100|29.68|0|100
C|NWSA|20250715|15:59:21.488033|S|100|29.67|0|100
C|NWSA|20250715|15:59:21.488033|S|100|29.67|0|100
C|NWSA|20250715|15:59:21.488052|S|127|29.67|0|127
C|NWSA|20250715|15:59:33.136167|S|100|29.67|0|100
C|NWSA|20250715|15:59:34.815834|S|2|29.675|0|2
C|NWSA|20250715|15:59:36.374841|S|29|29.67|0|29
C|NWSA|20250715|15:59:36.917432|S|200|29.665|0|200
C|NWSA|20250715|15:59:36.917432|S|100|29.66|0|100
C|NWSA|20250715|15:59:38.013777|S|200|29.665|0|200
C|NWSA|20250715|15:59:38.014599|S|200|29.665|0|200
C|NWSA|20250715|15:59:38.014792|S|100|29.665|0|100
C|NWSA|20250715|15:59:38.016068|S|100|29.66|0|100
C|NWSA|20250715|15:59:44.037860|S|100|29.67|0|100
C|NWSA|20250715|15:59:47.035669|S|100|29.66|0|100
C|NWSA|20250715|15:59:47.035806|S|100|29.66|0|100
C|NWSA|20250715|15:59:47.108856|S|100|29.67|0|100
C|NWSA|20250715|15:59:47.438607|S|31|29.66|0|31
C|NWSA|20250715|15:59:47.782136|S|61|29.665|0|61
C|NWSA|20250715|15:59:48.092101|S|100|29.66|0|100
C|NWSA|20250715|15:59:50.043417|S|4|29.66|0|4
C|NWSA|20250715|15:59:50.192673|S|37|29.66|0|37
C|NWSA|20250715|15:59:50.212435|S|59|29.66|0|59
C|NWSA|20250715|15:59:50.212435|S|41|29.66|0|41
C|NWSA|20250715|15:59:50.983499|S|100|29.66|0|100
C|NWSA|20250715|15:59:51.061629|S|1|29.665|0|1
C|NWSA|20250715|15:59:52.051589|S|179|29.665|0|179
C|NWSA|20250715|15:59:52.096375|S|2|29.665|0|2
C|NWSA|20250715|15:59:52.414841|S|1|29.665|0|1
C|NWSA|20250715|15:59:52.421056|S|4|29.66|0|4
C|NWSA|20250715|15:59:52.783914|S|10|29.66|0|10
C|NWSA|20250715|15:59:53.286858|S|100|29.66|0|100
C|NWSA|20250715|15:59:53.403051|S|8|29.66|0|8
C|NWSA|20250715|15:59:53.464219|S|92|29.66|0|92
C|NWSA|20250715|15:59:53.903211|S|100|29.66|0|100
C|NWSA|20250715|15:59:53.913128|S|100|29.66|0|100
C|NWSA|20250715|15:59:54.006061|S|100|29.66|0|100
C|NWSA|20250715|15:59:54.090773|S|54|29.66|0|54
C|NWSA|20250715|15:59:54.124352|S|23|29.66|0|23
C|NWSA|20250715|15:59:54.337162|S|23|29.66|0|23
C|NWSA|20250715|15:59:54.337162|S|13|29.66|0|13
C|NWSA|20250715|15:59:55.025976|S|73|29.66|0|73
C|NWSA|20250715|15:59:55.025976|S|27|29.66|0|27
C|NWSA|20250715|15:59:55.026809|S|27|29.66|0|27
C|NWSA|20250715|15:59:55.026809|S|46|29.66|0|46
C|NWSA|20250715|15:59:55.026810|S|27|29.66|0|27
C|NWSA|20250715|15:59:55.026833|S|100|29.66|0|100
C|NWSA|20250715|15:59:55.141204|S|14|29.66|0|14
C|NWSA|20250715|15:59:56.189777|S|100|29.66|0|100
C|NWSA|20250715|15:59:56.236003|S|93|29.66|0|93
C|NWSA|20250715|15:59:56.391959|S|100|29.66|0|100
C|NWSA|20250715|15:59:56.495316|S|100|29.66|0|100
C|NWSA|20250715|15:59:56.508860|S|100|29.66|0|100
C|NWSA|20250715|15:59:56.707469|S|100|29.67|0|100
C|NWSA|20250715|15:59:57.910819|S|100|29.67|0|100
C|NX|20250715|09:34:08.511479|S|14|19.89|0|14
C|NX|20250715|09:35:10.879782|S|14|19.9|0|14
C|NX|20250715|09:36:54.508298|S|14|19.89|0|14
C|NX|20250715|09:38:34.280333|S|14|19.9|0|14
C|NX|20250715|09:40:09.079517|S|100|19.75|0|100
C|NX|20250715|10:32:51.287730|S|27|19.23|0|27
C|NX|20250715|10:32:51.287739|S|27|19.23|0|27
C|NX|20250715|10:32:51.287749|S|46|19.23|0|46
C|NX|20250715|12:09:28.709577|S|1|19.11|0|1
C|NX|20250715|12:10:03.996914|S|48|19.01|0|48
C|NX|20250715|12:10:07.436742|S|100|18.945|0|100
C|NX|20250715|12:10:15.462167|S|20|18.94|0|20
C|NX|20250715|12:10:15.462781|S|25|18.94|0|25
C|NX|20250715|14:52:20.184350|S|42|18.9|0|42
C|NX|20250715|15:03:06.056732|S|100|18.82|0|100
C|NX|20250715|15:33:29.643055|S|2|18.83|0|2
C|NX|20250715|15:33:29.643136|S|3|18.83|0|3
C|NX|20250715|15:33:29.643137|S|4|18.83|0|4
C|NX|20250715|15:33:49.167943|S|54|18.835|0|54
C|NX|20250715|15:36:39.817206|S|1|18.83|0|1
C|NX|20250715|15:36:39.817207|S|2|18.83|0|2
C|NX|20250715|15:43:24.894912|S|100|18.825|0|100
C|NX|20250715|15:45:13.828394|S|44|18.84|0|44
C|NX|20250715|15:46:20.226753|S|137|18.815|0|137
C|NX|20250715|15:53:10.470091|S|1|18.81|0|1
C|NX|20250715|15:59:57.581293|S|75|18.73|0|75
C|NXE|20250715|09:33:19.984903|S|20|6.72|0|20
C|NXE|20250715|09:35:11.522814|S|100|6.665|0|100
C|NXE|20250715|09:36:11.796201|S|100|6.665|0|100
C|NXE|20250715|09:36:14.696597|S|100|6.665|0|100
C|NXE|20250715|09:43:41.695332|S|400|6.63|0|400
C|NXE|20250715|09:52:13.758514|S|900|6.635|0|900
C|NXE|20250715|09:55:55.708710|S|70|6.6|0|70
C|NXE|20250715|09:56:14.382214|S|100|6.6|0|100
C|NXE|20250715|10:00:40.305738|S|100|6.62|0|100
C|NXE|20250715|10:00:40.306237|S|100|6.62|0|100
C|NXE|20250715|10:01:13.040667|S|40|6.61|0|40
C|NXE|20250715|10:01:13.040675|S|60|6.61|0|60
C|NXE|20250715|10:01:52.529742|S|100|6.61|0|100
C|NXE|20250715|10:03:10.184508|S|6|6.59|0|6
C|NXE|20250715|10:04:20.975488|S|167|6.59|0|167
C|NXE|20250715|10:04:20.975488|S|100|6.59|0|100
C|NXE|20250715|10:06:15.886992|S|100|6.61|0|100
C|NXE|20250715|10:06:25.517529|S|100|6.62|0|100
C|NXE|20250715|10:06:25.517529|S|200|6.62|0|200
C|NXE|20250715|10:06:35.680371|S|100|6.62|0|100
C|NXE|20250715|10:06:35.680371|S|200|6.62|0|200
C|NXE|20250715|10:07:21.641174|S|100|6.63|0|100
C|NXE|20250715|10:24:39.754279|S|100|6.66|0|100
C|NXE|20250715|10:25:11.569313|S|100|6.67|0|100
C|NXE|20250715|10:25:11.569358|S|300|6.67|0|300
C|NXE|20250715|10:25:23.562131|S|100|6.665|0|100
C|NXE|20250715|10:28:01.348475|S|401|6.645|0|401
C|NXE|20250715|10:28:01.348564|S|779|6.645|0|779
C|NXE|20250715|10:28:12.646087|S|1180|6.635|0|1180
C|NXE|20250715|10:28:15.590626|S|1180|6.635|0|1180
C|NXE|20250715|10:28:51.990598|S|98|6.63|0|98
C|NXE|20250715|10:29:26.295548|S|1|6.65|0|1
C|NXE|20250715|10:30:33.689603|S|7|6.65|0|7
C|NXE|20250715|10:38:32.992810|S|100|6.68|0|100
C|NXE|20250715|10:39:47.304649|S|100|6.69|0|100
C|NXE|20250715|10:40:21.139252|S|100|6.69|0|100
C|NXE|20250715|10:40:32.765123|S|100|6.69|0|100
C|NXE|20250715|10:40:48.821217|S|100|6.69|0|100
C|NXE|20250715|10:41:01.258530|S|100|6.68|0|100
C|NXE|20250715|10:41:01.258530|S|300|6.68|0|300
C|NXE|20250715|10:43:07.703089|S|70|6.67|0|70
C|NXE|20250715|10:43:23.040929|S|6|6.66|0|6
C|NXE|20250715|10:46:04.528298|S|100|6.68|0|100
C|NXE|20250715|10:46:04.528299|S|100|6.68|0|100
C|NXE|20250715|10:46:04.528299|S|200|6.68|0|200
C|NXE|20250715|10:46:04.528299|S|96|6.68|0|96
C|NXE|20250715|10:46:04.528299|S|100|6.68|0|100
C|NXE|20250715|10:51:27.793434|S|100|6.72|0|100
C|NXE|20250715|10:53:20.383917|S|100|6.73|0|100
C|NXE|20250715|10:53:20.384134|S|5|6.73|0|5
C|NXE|20250715|10:53:20.385197|S|395|6.73|0|395
C|NXE|20250715|10:53:23.487969|S|68|6.73|0|68
C|NXE|20250715|10:55:16.819347|S|51|6.73|0|51
C|NXE|20250715|10:59:09.938271|S|200|6.7|0|200
C|NXE|20250715|10:59:46.299876|S|100|6.71|0|100
C|NXE|20250715|11:09:56.946810|S|100|6.72|0|100
C|NXE|20250715|11:09:56.946810|S|100|6.72|0|100
C|NXE|20250715|11:09:56.946810|S|167|6.72|0|167
C|NXE|20250715|11:10:08.948179|S|100|6.72|0|100
C|NXE|20250715|11:10:08.948179|S|100|6.72|0|100
C|NXE|20250715|11:10:08.948179|S|100|6.72|0|100
C|NXE|20250715|11:10:08.948179|S|100|6.72|0|100
C|NXE|20250715|11:10:26.615938|S|77|6.73|0|77
C|NXE|20250715|11:10:29.922616|S|100|6.72|0|100
C|NXE|20250715|11:10:30.050579|S|100|6.72|0|100
C|NXE|20250715|11:16:08.034248|S|100|6.72|0|100
C|NXE|20250715|11:16:08.034248|S|100|6.72|0|100
C|NXE|20250715|11:16:21.304279|S|100|6.73|0|100
C|NXE|20250715|11:16:40.038130|S|900|6.725|0|900
C|NXE|20250715|11:16:40.038130|S|500|6.725|0|500
C|NXE|20250715|11:18:25.520471|S|6|6.74|0|6
C|NXE|20250715|11:19:04.896482|S|1200|6.735|0|1200
C|NXE|20250715|11:19:22.083783|S|100|6.74|0|100
C|NXE|20250715|11:21:02.166734|S|35|6.73|0|35
C|NXE|20250715|11:21:02.167363|S|65|6.73|0|65
C|NXE|20250715|11:21:41.087884|S|100|6.71|0|100
C|NXE|20250715|11:21:41.087885|S|100|6.71|0|100
C|NXE|20250715|11:21:41.087885|S|100|6.71|0|100
C|NXE|20250715|11:22:22.683129|S|100|6.73|0|100
C|NXE|20250715|11:23:36.557366|S|1|6.74|0|1
C|NXE|20250715|11:23:36.557393|S|1|6.74|0|1
C|NXE|20250715|11:23:36.557393|S|4|6.74|0|4
C|NXE|20250715|11:25:48.133989|S|100|6.74|0|100
C|NXE|20250715|11:28:45.004807|S|51|6.74|0|51
C|NXE|20250715|11:29:07.176389|S|100|6.73|0|100
C|NXE|20250715|11:29:27.251745|S|77|6.73|0|77
C|NXE|20250715|11:39:27.516770|S|100|6.76|0|100
C|NXE|20250715|11:48:30.171880|S|99|6.78|0|99
C|NXE|20250715|11:48:31.016058|S|141|6.78|0|141
C|NXE|20250715|11:48:31.016058|S|59|6.78|0|59
C|NXE|20250715|11:49:10.319323|S|100|6.78|0|100
C|NXE|20250715|11:50:10.579559|S|100|6.78|0|100
C|NXE|20250715|11:51:39.009525|S|100|6.775|0|100
C|NXE|20250715|11:54:19.899875|S|100|6.78|0|100
C|NXE|20250715|11:55:55.774405|S|300|6.78|0|300
C|NXE|20250715|11:56:46.249839|S|49|6.78|0|49
C|NXE|20250715|11:56:46.274414|S|400|6.79|0|400
C|NXE|20250715|11:57:27.403584|S|145|6.8|0|145
C|NXE|20250715|11:57:28.999580|S|145|6.8|0|145
C|NXE|20250715|11:57:28.999580|S|255|6.8|0|255
C|NXE|20250715|11:57:34.510976|S|29|6.8|0|29
C|NXE|20250715|11:59:33.247447|S|7|6.8|0|7
C|NXE|20250715|12:00:27.754762|E|200|6.79|0|200
C|NXE|20250715|12:00:27.754762|E|100|6.79|0|100
C|NXE|20250715|12:00:27.754778|E|100|6.79|0|100
C|NXE|20250715|12:00:27.757520|S|64|6.79|0|64
C|NXE|20250715|12:05:01.919077|S|100|6.8|0|100
C|NXE|20250715|12:05:01.919077|S|100|6.8|0|100
C|NXE|20250715|12:05:02.911542|S|100|6.8|0|100
C|NXE|20250715|12:05:02.911599|S|100|6.8|0|100
C|NXE|20250715|12:05:02.911645|S|100|6.8|0|100
C|NXE|20250715|12:10:23.018575|S|59|6.79|0|59
C|NXE|20250715|12:16:33.221024|S|800|6.75|0|800
C|NXE|20250715|12:16:37.251127|S|500|6.75|0|500
C|NXE|20250715|12:16:37.251179|S|300|6.75|0|300
C|NXE|20250715|12:16:37.254345|S|400|6.75|0|400
C|NXE|20250715|12:16:37.254395|S|300|6.75|0|300
C|NXE|20250715|12:16:39.251259|S|200|6.75|0|200
C|NXE|20250715|12:16:39.251319|S|200|6.75|0|200
C|NXE|20250715|12:16:39.251368|S|200|6.75|0|200
C|NXE|20250715|12:16:42.420773|S|300|6.75|0|300
C|NXE|20250715|12:16:42.420832|S|300|6.75|0|300
C|NXE|20250715|12:16:50.250387|S|300|6.75|0|300
C|NXE|20250715|12:16:50.250442|S|300|6.75|0|300
C|NXE|20250715|12:16:50.250491|S|100|6.75|0|100
C|NXE|20250715|12:17:40.250759|S|300|6.75|0|300
C|NXE|20250715|12:17:40.250816|S|300|6.75|0|300
C|NXE|20250715|12:17:40.250865|S|100|6.75|0|100
C|NXE|20250715|12:18:00.365807|S|100|6.76|0|100
C|NXE|20250715|12:18:00.392984|S|100|6.76|0|100
C|NXE|20250715|12:18:00.392985|S|100|6.76|0|100
C|NXE|20250715|12:18:00.507122|S|100|6.76|0|100
C|NXE|20250715|12:18:00.507587|S|100|6.76|0|100
C|NXE|20250715|12:18:19.601979|S|100|6.76|0|100
C|NXE|20250715|12:19:39.015256|S|100|6.77|0|100
C|NXE|20250715|12:19:46.927373|S|7|6.77|0|7
C|NXE|20250715|12:20:11.679094|S|193|6.77|0|193
C|NXE|20250715|12:28:44.326703|S|14|6.77|0|14
C|NXE|20250715|12:28:50.627375|S|614|6.77|0|614
C|NXE|20250715|12:28:50.627375|S|86|6.77|0|86
C|NXE|20250715|12:28:50.627382|S|86|6.77|0|86
C|NXE|20250715|12:33:58.315695|S|24|6.75|0|24
C|NXE|20250715|12:42:15.951368|S|12|6.75|0|12
C|NXE|20250715|12:42:15.951926|S|52|6.75|0|52
C|NXE|20250715|12:42:15.952519|S|36|6.75|0|36
C|NXE|20250715|12:46:10.232512|S|49|6.75|0|49
C|NXE|20250715|12:47:12.204450|S|100|6.76|0|100
C|NXE|20250715|12:47:13.026489|S|1530|6.755|0|1530
C|NXE|20250715|12:49:53.590531|S|3|6.76|0|3
C|NXE|20250715|12:49:57.611873|S|100|6.76|0|100
C|NXE|20250715|12:51:32.605510|S|6|6.76|0|6
C|NXE|20250715|12:57:27.476653|S|100|6.75|0|100
C|NXE|20250715|12:57:27.476896|S|84|6.75|0|84
C|NXE|20250715|12:57:45.749644|S|42|6.74|0|42
C|NXE|20250715|12:59:45.692006|S|22|6.76|0|22
C|NXE|20250715|13:06:00.562200|S|300|6.765|0|300
C|NXE|20250715|13:06:00.562200|S|500|6.765|0|500
C|NXE|20250715|13:09:13.956639|S|100|6.77|0|100
C|NXE|20250715|13:11:56.567767|S|7|6.765|0|7
C|NXE|20250715|13:12:18.396763|S|200|6.765|0|200
C|NXE|20250715|13:12:21.016224|S|200|6.765|0|200
C|NXE|20250715|13:12:47.319896|S|100|6.76|0|100
C|NXE|20250715|13:12:47.370800|S|100|6.76|0|100
C|NXE|20250715|13:12:47.370800|S|400|6.76|0|400
C|NXE|20250715|13:12:47.427139|S|100|6.76|0|100
C|NXE|20250715|13:12:47.427139|S|200|6.76|0|200
C|NXE|20250715|13:12:47.436790|S|30|6.76|0|30
C|NXE|20250715|13:12:47.439518|S|100|6.76|0|100
C|NXE|20250715|13:12:47.439518|S|200|6.76|0|200
C|NXE|20250715|13:12:47.449016|S|200|6.76|0|200
C|NXE|20250715|13:12:47.449016|S|200|6.76|0|200
C|NXE|20250715|13:12:47.471467|S|100|6.76|0|100
C|NXE|20250715|13:12:47.471467|S|200|6.76|0|200
C|NXE|20250715|13:12:47.549187|S|100|6.76|0|100
C|NXE|20250715|13:14:49.108746|S|2|6.76|0|2
C|NXE|20250715|13:14:49.112576|S|598|6.76|0|598
C|NXE|20250715|13:14:49.112576|S|100|6.76|0|100
C|NXE|20250715|13:14:49.112577|S|2|6.76|0|2
C|NXE|20250715|13:22:20.931526|S|100|6.78|0|100
C|NXE|20250715|13:23:10.537845|S|100|6.79|0|100
C|NXE|20250715|13:25:43.849589|S|100|6.8|0|100
C|NXE|20250715|13:28:03.673926|S|100|6.8|0|100
C|NXE|20250715|13:29:38.543759|S|100|6.795|0|100
C|NXE|20250715|13:29:42.994544|S|1200|6.795|0|1200
C|NXE|20250715|13:30:57.756151|S|900|6.795|0|900
C|NXE|20250715|13:30:58.416090|S|680|6.795|0|680
C|NXE|20250715|13:31:00.249094|S|1200|6.795|0|1200
C|NXE|20250715|13:31:08.743085|S|100|6.795|0|100
C|NXE|20250715|13:31:37.181977|S|100|6.795|0|100
C|NXE|20250715|13:31:56.787216|S|100|6.8|0|100
C|NXE|20250715|13:31:56.787216|S|400|6.8|0|400
C|NXE|20250715|13:33:04.161530|S|400|6.795|0|400
C|NXE|20250715|13:33:07.453063|S|100|6.81|0|100
C|NXE|20250715|13:33:07.453063|S|500|6.81|0|500
C|NXE|20250715|13:36:38.787677|S|100|6.81|0|100
C|NXE|20250715|13:37:24.515470|S|100|6.81|0|100
C|NXE|20250715|13:37:37.204197|S|100|6.81|0|100
C|NXE|20250715|13:38:47.010711|S|100|6.82|0|100
C|NXE|20250715|13:38:47.010712|S|600|6.82|0|600
C|NXE|20250715|13:38:47.010861|S|200|6.82|0|200
C|NXE|20250715|13:40:44.808707|S|68|6.815|0|68
C|NXE|20250715|13:40:57.066588|S|200|6.81|0|200
C|NXE|20250715|13:42:09.601421|S|100|6.81|0|100
C|NXE|20250715|13:42:09.603689|S|46|6.805|0|46
C|NXE|20250715|13:42:09.603746|S|1450|6.805|0|1450
C|NXE|20250715|13:42:09.603824|S|94|6.805|0|94
C|NXE|20250715|13:43:03.817730|S|100|6.8|0|100
C|NXE|20250715|13:44:25.256312|S|200|6.805|0|200
C|NXE|20250715|13:46:06.201590|S|100|6.81|0|100
C|NXE|20250715|13:46:06.202231|S|69|6.81|0|69
C|NXE|20250715|13:46:23.667613|S|100|6.805|0|100
C|NXE|20250715|13:46:26.694992|S|100|6.82|0|100
C|NXE|20250715|13:46:26.694992|S|100|6.82|0|100
C|NXE|20250715|13:46:26.695382|S|45|6.81|0|45
C|NXE|20250715|13:46:56.102088|S|88|6.81|0|88
C|NXE|20250715|13:49:10.209242|S|100|6.81|0|100
C|NXE|20250715|13:51:27.430859|S|65|6.81|0|65
C|NXE|20250715|13:51:27.431431|S|25|6.81|0|25
C|NXE|20250715|13:51:28.488519|S|200|6.8|0|200
C|NXE|20250715|13:53:48.846307|S|82|6.81|0|82
C|NXE|20250715|13:54:11.134158|S|93|6.8|0|93
C|NXE|20250715|13:54:39.240269|S|100|6.81|0|100
C|NXE|20250715|13:54:52.337296|S|101|6.81|0|101
C|NXE|20250715|13:55:06.815030|S|200|6.81|0|200
C|NXE|20250715|13:55:06.815043|S|200|6.81|0|200
C|NXE|20250715|13:55:06.815043|S|100|6.81|0|100
C|NXE|20250715|13:55:06.815043|S|300|6.81|0|300
C|NXE|20250715|13:55:30.564252|S|200|6.81|0|200
C|NXE|20250715|13:55:30.564252|S|500|6.81|0|500
C|NXE|20250715|13:55:30.564253|S|100|6.81|0|100
C|NXE|20250715|13:55:31.063079|S|300|6.805|0|300
C|NXE|20250715|13:55:37.060905|S|200|6.81|0|200
C|NXE|20250715|13:55:37.060919|S|300|6.81|0|300
C|NXE|20250715|13:55:37.060920|S|100|6.81|0|100
C|NXE|20250715|13:55:44.588595|S|100|6.81|0|100
C|NXE|20250715|13:55:48.374448|S|100|6.81|0|100
C|NXE|20250715|13:57:14.649428|S|100|6.81|0|100
C|NXE|20250715|13:57:29.589882|S|463|6.81|0|463
C|NXE|20250715|13:57:29.589882|S|200|6.81|0|200
C|NXE|20250715|13:57:29.590511|S|37|6.81|0|37
C|NXE|20250715|13:57:29.590511|S|49|6.81|0|49
C|NXE|20250715|13:57:29.591057|S|189|6.81|0|189
C|NXE|20250715|13:57:29.591057|S|151|6.81|0|151
C|NXE|20250715|13:57:51.501427|S|500|6.81|0|500
C|NXE|20250715|13:58:02.496922|S|100|6.82|0|100
C|NXE|20250715|13:58:05.591324|S|200|6.83|0|200
C|NXE|20250715|13:58:06.589292|S|100|6.83|0|100
C|NXE|20250715|13:58:06.589347|S|100|6.83|0|100
C|NXE|20250715|13:58:06.589398|S|100|6.83|0|100
C|NXE|20250715|13:58:13.698867|S|100|6.83|0|100
C|NXE|20250715|13:58:13.698923|S|100|6.83|0|100
C|NXE|20250715|13:58:25.414542|S|100|6.82|0|100
C|NXE|20250715|13:59:16.114707|S|79|6.82|0|79
C|NXE|20250715|14:05:13.220051|S|90|6.81|0|90
C|NXE|20250715|14:06:02.134988|S|200|6.82|0|200
C|NXE|20250715|14:06:06.911130|S|200|6.82|0|200
C|NXE|20250715|14:06:06.911130|S|487|6.82|0|487
C|NXE|20250715|14:09:42.928011|S|33|6.82|0|33
C|NXE|20250715|14:09:42.928762|S|78|6.815|0|78
C|NXE|20250715|14:09:42.929301|S|1|6.82|0|1
C|NXE|20250715|14:11:20.812420|S|78|6.81|0|78
C|NXE|20250715|14:11:20.817061|S|46|6.81|0|46
C|NXE|20250715|14:11:20.817844|S|44|6.81|0|44
C|NXE|20250715|14:11:21.253978|S|100|6.8|0|100
C|NXE|20250715|14:11:36.857009|S|100|6.8|0|100
C|NXE|20250715|14:11:39.650590|S|200|6.81|0|200
C|NXE|20250715|14:11:39.650590|S|100|6.81|0|100
C|NXE|20250715|14:16:59.401334|S|100|6.8|0|100
C|NXE|20250715|14:17:12.029160|S|199|6.8|0|199
C|NXE|20250715|14:17:24.838892|S|200|6.8|0|200
C|NXE|20250715|14:17:33.950892|S|100|6.8|0|100
C|NXE|20250715|14:17:33.950892|S|199|6.8|0|199
C|NXE|20250715|14:17:33.950892|S|101|6.8|0|101
C|NXE|20250715|14:17:33.950893|S|100|6.8|0|100
C|NXE|20250715|14:17:37.152699|S|100|6.8|0|100
C|NXE|20250715|14:17:37.152699|S|100|6.8|0|100
C|NXE|20250715|14:17:42.963953|S|99|6.8|0|99
C|NXE|20250715|14:17:42.963954|S|1|6.8|0|1
C|NXE|20250715|14:18:02.038433|S|88|6.8|0|88
C|NXE|20250715|14:18:02.039127|S|27|6.8|0|27
C|NXE|20250715|14:19:28.237038|S|700|6.795|0|700
C|NXE|20250715|14:19:44.910070|S|300|6.795|0|300
C|NXE|20250715|14:19:58.167262|S|200|6.795|0|200
C|NXE|20250715|14:20:51.710293|S|57|6.795|0|57
C|NXE|20250715|14:20:51.712607|S|54|6.79|0|54
C|NXE|20250715|14:21:18.156611|S|100|6.78|0|100
C|NXE|20250715|14:21:18.156611|S|100|6.78|0|100
C|NXE|20250715|14:21:32.804342|S|100|6.78|0|100
C|NXE|20250715|14:21:39.285539|S|100|6.78|0|100
C|NXE|20250715|14:21:40.496197|S|100|6.78|0|100
C|NXE|20250715|14:24:24.299453|S|57|6.78|0|57
C|NXE|20250715|14:27:55.275447|S|50|6.77|0|50
C|NXE|20250715|14:30:09.492271|S|500|6.77|0|500
C|NXE|20250715|14:30:09.492329|S|400|6.77|0|400
C|NXE|20250715|14:30:26.612496|S|100|6.78|0|100
C|NXE|20250715|14:30:26.612497|S|700|6.78|0|700
C|NXE|20250715|14:30:26.719015|S|339|6.78|0|339
C|NXE|20250715|14:30:26.719734|S|24|6.78|0|24
C|NXE|20250715|14:31:56.841946|S|18|6.77|0|18
C|NXE|20250715|14:33:10.483469|S|57|6.77|0|57
C|NXE|20250715|14:35:39.997156|S|19|6.74|0|19
C|NXE|20250715|14:35:40.007185|S|100|6.74|0|100
C|NXE|20250715|14:35:40.007185|S|187|6.74|0|187
C|NXE|20250715|14:35:45.174958|S|600|6.74|0|600
C|NXE|20250715|14:35:45.500691|S|600|6.74|0|600
C|NXE|20250715|14:35:45.500745|S|100|6.74|0|100
C|NXE|20250715|14:35:46.499747|S|600|6.74|0|600
C|NXE|20250715|14:35:46.499766|S|100|6.74|0|100
C|NXE|20250715|14:35:47.499066|S|400|6.74|0|400
C|NXE|20250715|14:35:47.499119|S|200|6.74|0|200
C|NXE|20250715|14:35:50.658179|S|600|6.74|0|600
C|NXE|20250715|14:37:35.498879|S|300|6.73|0|300
C|NXE|20250715|14:37:35.498939|S|200|6.73|0|200
C|NXE|20250715|14:37:35.499195|S|100|6.73|0|100
C|NXE|20250715|14:37:35.562795|S|100|6.73|0|100
C|NXE|20250715|14:37:40.907006|S|600|6.73|0|600
C|NXE|20250715|14:37:48.682081|S|300|6.73|0|300
C|NXE|20250715|14:37:48.682139|S|300|6.73|0|300
C|NXE|20250715|14:37:49.499690|S|400|6.73|0|400
C|NXE|20250715|14:37:49.499748|S|200|6.73|0|200
C|NXE|20250715|14:37:57.869900|S|100|6.74|0|100
C|NXE|20250715|14:37:57.869910|S|166|6.74|0|166
C|NXE|20250715|14:38:07.200684|S|100|6.73|0|100
C|NXE|20250715|14:38:42.680540|S|300|6.73|0|300
C|NXE|20250715|14:39:12.501231|S|100|6.73|0|100
C|NXE|20250715|14:39:12.501251|S|100|6.73|0|100
C|NXE|20250715|14:39:12.501251|S|100|6.73|0|100
C|NXE|20250715|14:40:33.480713|S|100|6.72|0|100
C|NXE|20250715|14:40:33.480820|S|334|6.71|0|334
C|NXE|20250715|14:40:33.481065|S|77|6.72|0|77
C|NXE|20250715|14:41:41.319333|S|400|6.71|0|400
C|NXE|20250715|14:41:41.319333|S|100|6.71|0|100
C|NXE|20250715|14:41:41.319334|S|100|6.71|0|100
C|NXE|20250715|14:41:41.505631|S|500|6.71|0|500
C|NXE|20250715|14:41:41.505683|S|200|6.71|0|200
C|NXE|20250715|14:41:41.526424|S|500|6.71|0|500
C|NXE|20250715|14:41:41.526474|S|100|6.71|0|100
C|NXE|20250715|14:41:47.721789|S|100|6.71|0|100
C|NXE|20250715|14:42:33.647778|S|500|6.71|0|500
C|NXE|20250715|14:42:33.647789|S|100|6.71|0|100
C|NXE|20250715|14:42:33.647790|S|100|6.71|0|100
C|NXE|20250715|14:43:21.227836|S|400|6.71|0|400
C|NXE|20250715|14:43:21.227836|S|100|6.71|0|100
C|NXE|20250715|14:43:21.227837|S|100|6.71|0|100
C|NXE|20250715|14:43:21.228040|S|200|6.71|0|200
C|NXE|20250715|14:43:28.021541|S|200|6.71|0|200
C|NXE|20250715|14:43:28.021602|S|200|6.71|0|200
C|NXE|20250715|14:43:28.021655|S|100|6.71|0|100
C|NXE|20250715|14:43:30.290995|S|200|6.71|0|200
C|NXE|20250715|14:43:30.291060|S|200|6.71|0|200
C|NXE|20250715|14:43:30.291112|S|100|6.71|0|100
C|NXE|20250715|14:43:34.267411|S|23|6.72|0|23
C|NXE|20250715|14:45:30.151246|S|38|6.72|0|38
C|NXE|20250715|14:45:30.151249|S|100|6.72|0|100
C|NXE|20250715|14:47:02.434309|S|100|6.73|0|100
C|NXE|20250715|14:50:37.835849|S|14|6.73|0|14
C|NXE|20250715|14:50:37.838051|S|23|6.73|0|23
C|NXE|20250715|14:50:37.840213|S|1|6.73|0|1
C|NXE|20250715|14:50:42.139447|S|100|6.74|0|100
C|NXE|20250715|14:57:07.711442|S|84|6.73|0|84
C|NXE|20250715|14:57:08.971567|S|16|6.73|0|16
C|NXE|20250715|14:57:08.971567|S|500|6.73|0|500
C|NXE|20250715|14:57:08.972049|S|43|6.73|0|43
C|NXE|20250715|14:58:27.069599|S|200|6.72|0|200
C|NXE|20250715|15:00:25.816706|S|100|6.73|0|100
C|NXE|20250715|15:00:25.816706|S|100|6.73|0|100
C|NXE|20250715|15:00:25.817860|S|100|6.73|0|100
C|NXE|20250715|15:00:25.817860|S|268|6.73|0|268
C|NXE|20250715|15:00:51.692548|S|100|6.73|0|100
C|NXE|20250715|15:00:51.692549|S|100|6.73|0|100
C|NXE|20250715|15:00:51.692609|S|100|6.73|0|100
C|NXE|20250715|15:00:56.198780|S|100|6.73|0|100
C|NXE|20250715|15:00:56.198847|S|100|6.73|0|100
C|NXE|20250715|15:01:04.244499|S|100|6.73|0|100
C|NXE|20250715|15:01:19.917097|S|100|6.73|0|100
C|NXE|20250715|15:01:23.090786|S|100|6.73|0|100
C|NXE|20250715|15:01:23.090839|S|100|6.73|0|100
C|NXE|20250715|15:06:49.318810|S|30|6.74|0|30
C|NXE|20250715|15:07:15.497897|S|28|6.74|0|28
C|NXE|20250715|15:07:20.278161|S|42|6.74|0|42
C|NXE|20250715|15:09:08.893035|S|15|6.74|0|15
C|NXE|20250715|15:11:52.289861|S|1795|6.745|0|1795
C|NXE|20250715|15:11:52.293221|S|100|6.75|0|100
C|NXE|20250715|15:11:52.293221|S|100|6.75|0|100
C|NXE|20250715|15:13:08.179359|S|200|6.75|0|200
C|NXE|20250715|15:15:06.157088|S|300|6.76|0|300
C|NXE|20250715|15:17:25.767713|S|400|6.76|0|400
C|NXE|20250715|15:17:42.321049|S|11|6.76|0|11
C|NXE|20250715|15:18:15.144206|S|1|6.75|0|1
C|NXE|20250715|15:19:50.098529|S|327|6.76|0|327
C|NXE|20250715|15:19:50.098529|S|200|6.76|0|200
C|NXE|20250715|15:19:50.098537|S|600|6.76|0|600
C|NXE|20250715|15:20:00.665574|S|200|6.76|0|200
C|NXE|20250715|15:20:00.665585|S|1199|6.76|0|1199
C|NXE|20250715|15:21:22.971900|S|2|6.75|0|2
C|NXE|20250715|15:21:54.704542|S|28|6.755|0|28
C|NXE|20250715|15:22:47.736665|S|800|6.76|0|800
C|NXE|20250715|15:22:47.736665|S|200|6.76|0|200
C|NXE|20250715|15:22:47.736665|S|200|6.76|0|200
C|NXE|20250715|15:23:51.271337|S|18|6.76|0|18
C|NXE|20250715|15:24:00.984703|S|700|6.76|0|700
C|NXE|20250715|15:24:01.567390|S|1000|6.76|0|1000
C|NXE|20250715|15:24:58.542248|S|200|6.76|0|200
C|NXE|20250715|15:24:58.542706|S|600|6.76|0|600
C|NXE|20250715|15:24:58.542706|S|100|6.76|0|100
C|NXE|20250715|15:24:58.542718|S|100|6.76|0|100
C|NXE|20250715|15:24:58.567132|S|561|6.76|0|561
C|NXE|20250715|15:24:58.567132|S|139|6.76|0|139
C|NXE|20250715|15:25:30.080010|S|200|6.77|0|200
C|NXE|20250715|15:25:31.673506|S|200|6.77|0|200
C|NXE|20250715|15:25:31.673625|S|100|6.77|0|100
C|NXE|20250715|15:26:37.086360|S|100|6.78|0|100
C|NXE|20250715|15:29:52.348546|S|15|6.775|0|15
C|NXE|20250715|15:31:29.822886|S|99|6.78|0|99
C|NXE|20250715|15:32:02.619084|S|100|6.77|0|100
C|NXE|20250715|15:32:02.637463|S|200|6.76|0|200
C|NXE|20250715|15:32:51.652299|S|1000|6.77|0|1000
C|NXE|20250715|15:34:32.496024|S|100|6.77|0|100
C|NXE|20250715|15:34:34.336812|S|600|6.77|0|600
C|NXE|20250715|15:34:34.336812|S|99|6.77|0|99
C|NXE|20250715|15:34:35.141237|S|700|6.77|0|700
C|NXE|20250715|15:34:35.141237|S|1|6.77|0|1
C|NXE|20250715|15:34:35.141375|S|100|6.77|0|100
C|NXE|20250715|15:34:35.477955|S|68|6.77|0|68
C|NXE|20250715|15:34:59.700936|S|99|6.77|0|99
C|NXE|20250715|15:37:46.818359|S|100|6.77|0|100
C|NXE|20250715|15:37:54.869606|S|100|6.77|0|100
C|NXE|20250715|15:37:56.523236|S|21|6.77|0|21
C|NXE|20250715|15:38:22.701617|S|79|6.77|0|79
C|NXE|20250715|15:38:22.701617|S|21|6.77|0|21
C|NXE|20250715|15:38:23.671273|S|100|6.77|0|100
C|NXE|20250715|15:38:23.671274|S|179|6.77|0|179
C|NXE|20250715|15:38:30.811759|S|100|6.77|0|100
C|NXE|20250715|15:38:30.811816|S|100|6.77|0|100
C|NXE|20250715|15:38:30.811864|S|21|6.77|0|21
C|NXE|20250715|15:38:31.609985|S|200|6.77|0|200
C|NXE|20250715|15:38:31.610041|S|200|6.77|0|200
C|NXE|20250715|15:38:31.610094|S|200|6.77|0|200
C|NXE|20250715|15:40:48.270502|S|200|6.77|0|200
C|NXE|20250715|15:40:49.065813|S|100|6.77|0|100
C|NXE|20250715|15:40:49.065871|S|100|6.77|0|100
C|NXE|20250715|15:40:49.065925|S|100|6.77|0|100
C|NXE|20250715|15:40:49.065976|S|100|6.77|0|100
C|NXE|20250715|15:40:58.299063|S|100|6.77|0|100
C|NXE|20250715|15:41:33.156402|S|1693|6.765|0|1693
C|NXE|20250715|15:41:59.272247|S|99|6.77|0|99
C|NXE|20250715|15:42:08.587106|S|100|6.77|0|100
C|NXE|20250715|15:42:08.597401|S|100|6.77|0|100
C|NXE|20250715|15:42:08.600101|S|100|6.77|0|100
C|NXE|20250715|15:42:08.600155|S|100|6.77|0|100
C|NXE|20250715|15:42:08.600209|S|100|6.77|0|100
C|NXE|20250715|15:42:34.354438|S|175|6.77|0|175
C|NXE|20250715|15:43:13.280094|S|100|6.77|0|100
C|NXE|20250715|15:43:26.899527|S|200|6.78|0|200
C|NXE|20250715|15:43:26.900243|S|5|6.78|0|5
C|NXE|20250715|15:43:26.900260|S|195|6.78|0|195
C|NXE|20250715|15:43:30.322834|S|90|6.78|0|90
C|NXE|20250715|15:44:52.370400|S|200|6.77|0|200
C|NXE|20250715|15:44:52.370400|S|200|6.77|0|200
C|NXE|20250715|15:44:52.792242|S|500|6.77|0|500
C|NXE|20250715|15:45:28.256904|S|52|6.78|0|52
C|NXE|20250715|15:46:20.304042|S|8|6.775|0|8
C|NXE|20250715|15:46:25.670486|S|78|6.77|0|78
C|NXE|20250715|15:46:25.670486|S|500|6.77|0|500
C|NXE|20250715|15:46:25.670487|S|200|6.77|0|200
C|NXE|20250715|15:46:30.026189|S|32|6.77|0|32
C|NXE|20250715|15:47:04.065346|S|52|6.78|0|52
C|NXE|20250715|15:47:18.602141|S|9|6.78|0|9
C|NXE|20250715|15:47:54.037348|S|100|6.78|0|100
C|NXE|20250715|15:48:01.090261|S|21|6.775|0|21
C|NXE|20250715|15:49:01.045803|S|957|6.785|0|957
C|NXE|20250715|15:49:39.602124|S|200|6.79|0|200
C|NXE|20250715|15:49:39.602124|S|400|6.79|0|400
C|NXE|20250715|15:49:55.698260|S|18|6.79|0|18
C|NXE|20250715|15:50:46.265823|S|8|6.785|0|8
C|NXE|20250715|15:51:12.018994|S|140|6.78|0|140
C|NXE|20250715|15:52:01.573807|S|200|6.78|0|200
C|NXE|20250715|15:52:47.641787|S|1|6.78|0|1
C|NXE|20250715|15:53:54.851627|S|18|6.78|0|18
C|NXE|20250715|15:55:08.218233|S|165|6.785|0|165
C|NXE|20250715|15:55:16.566515|S|9|6.785|0|9
C|NXE|20250715|15:56:23.292383|S|7|6.785|0|7
C|NXE|20250715|15:56:51.381408|S|8|6.785|0|8
C|NXE|20250715|15:57:02.315868|S|281|6.78|0|281
C|NXE|20250715|15:57:02.315868|S|400|6.78|0|400
C|NXE|20250715|15:58:31.231628|S|400|6.78|0|400
C|NXE|20250715|15:58:31.231629|S|400|6.78|0|400
C|NXE|20250715|15:58:50.263431|S|9|6.78|0|9
C|NXE|20250715|15:59:09.886795|S|7|6.77|0|7
C|NXE|20250715|15:59:09.928757|S|9|6.775|0|9
C|NXE|20250715|15:59:17.225569|E|100|6.77|0|100
C|NXE|20250715|15:59:19.617759|S|9|6.775|0|9
C|NXE|20250715|15:59:24.633232|S|8|6.775|0|8
C|NXE|20250715|15:59:29.926609|S|7|6.775|0|7
C|NXE|20250715|15:59:30.931506|S|9|6.775|0|9
C|NXE|20250715|15:59:47.726851|S|5|6.765|0|5
C|NXE|20250715|15:59:49.011138|S|2|6.765|0|2
C|NXE|20250715|15:59:49.190524|S|99|6.765|0|99
C|NXE|20250715|15:59:50.020606|S|110|6.765|0|110
C|NXE|20250715|15:59:50.966516|S|13|6.765|0|13
C|NXE|20250715|15:59:51.615932|S|5|6.765|0|5
C|NXE|20250715|15:59:52.883178|S|44|6.765|0|44
C|NXE|20250715|15:59:54.044394|S|9|6.765|0|9
C|NXE|20250715|15:59:54.086117|S|8|6.765|0|8
C|NXE|20250715|15:59:54.328100|S|100|6.765|0|100
C|NXE|20250715|15:59:55.256279|S|273|6.765|0|273
C|NXE|20250715|15:59:55.417034|S|5|6.765|0|5
C|NXE|20250715|15:59:56.424760|S|80|6.765|0|80
C|NXE|20250715|15:59:56.563060|S|21|6.765|0|21
C|NXJ|20250715|10:32:04.231614|S|387|11.3|0|387
C|NXPI|20250715|09:34:21.289020|S|100|225.01|0|100
C|NXPI|20250715|09:35:55.836587|S|22|225.58|0|22
C|NXPI|20250715|09:38:49.790898|S|30|225.78|0|30
C|NXPI|20250715|09:38:51.128063|S|146|225.76|0|146
C|NXPI|20250715|09:38:59.777783|S|23|225.94|0|23
C|NXPI|20250715|09:39:14.089107|S|36|226.04|0|36
C|NXPI|20250715|10:05:43.753871|S|3|225.26|0|3
C|NXPI|20250715|10:35:18.011205|S|12|224.38|0|12
C|NXPI|20250715|11:03:51.926424|S|100|223.49|0|100
C|NXPI|20250715|11:30:20.706091|S|1|224.61|0|1
C|NXPI|20250715|11:52:22.320684|S|1|224.55|0|1
C|NXPI|20250715|12:46:53.850776|S|1|223.38|0|1
C|NXPI|20250715|12:53:58.240355|S|1|223.27|0|1
C|NXPI|20250715|13:00:26.148185|S|1|222.87|0|1
C|NXPI|20250715|14:34:51.416035|S|50|223.7|0|50
C|NXPI|20250715|15:18:32.136626|S|6|222.13|0|6
C|NXPI|20250715|15:19:28.345390|S|74|222.11|0|74
C|NXPI|20250715|15:19:28.345390|S|100|222.1|0|100
C|NXPI|20250715|15:39:50.348968|S|9|221.56|0|9
C|NXPI|20250715|15:48:28.802610|S|27|221.48|0|27
C|NXPI|20250715|15:48:28.803123|S|50|221.48|0|50
C|NXPI|20250715|15:48:28.805097|S|50|221.48|0|50
C|NXPI|20250715|15:48:28.805097|S|23|221.48|0|23
C|NXPI|20250715|15:52:10.021247|S|100|221.25|0|100
C|NXPI|20250715|15:54:24.656472|S|96|221.4|0|96
C|NXPI|20250715|15:54:24.656765|S|4|221.4|0|4
C|NXPI|20250715|15:54:24.656765|S|96|221.4|0|96
C|NXPI|20250715|15:54:24.656896|S|4|221.4|0|4
C|NXPI|20250715|15:54:24.656896|S|7|221.4|0|7
C|NXPI|20250715|15:54:24.656896|S|11|221.4|0|11
C|NXPI|20250715|15:56:05.410379|S|100|221.4|0|100
C|NXPI|20250715|15:56:05.412113|S|100|221.42|0|100
C|NXPI|20250715|15:56:05.412218|S|100|221.42|0|100
C|NXPI|20250715|15:56:37.125639|S|100|221.4|0|100
C|NXPI|20250715|15:57:09.709476|S|75|221.33|0|75
C|NXPI|20250715|15:57:09.709670|S|5|221.33|0|5
C|NXPI|20250715|15:57:09.709751|S|20|221.33|0|20
C|NXPI|20250715|15:57:09.709751|S|1|221.33|0|1
C|NXPI|20250715|15:57:09.709773|S|99|221.33|0|99
C|NXPI|20250715|15:57:09.709773|S|21|221.33|0|21
C|NXPI|20250715|15:57:09.710339|S|79|221.33|0|79
C|NXPI|20250715|15:57:09.710340|S|100|221.33|0|100
C|NXPI|20250715|15:57:09.710400|S|6|221.33|0|6
C|NXPI|20250715|15:57:15.996624|S|18|221.32|0|18
C|NXPI|20250715|15:57:29.582724|S|100|221.21|0|100
C|NXPI|20250715|15:57:29.603773|S|100|221.24|0|100
C|NXPI|20250715|15:57:50.137234|S|100|221.25|0|100
C|NXPI|20250715|15:58:09.992870|S|20|221.24|0|20
C|NXPI|20250715|15:58:48.056874|S|100|221.23|0|100
C|NXPI|20250715|15:58:55.001745|S|100|221.32|0|100
C|NXPI|20250715|15:58:55.001745|S|100|221.32|0|100
C|NXPI|20250715|15:58:55.001826|S|38|221.32|0|38
C|NXPI|20250715|15:58:55.001826|S|19|221.32|0|19
C|NXPI|20250715|15:59:53.799259|S|25|220.95|0|25
C|NXRT|20250715|15:59:47.568022|S|42|33.75|0|42
C|NXST|20250715|10:24:49.197153|S|23|183.34|0|23
C|NXST|20250715|15:49:20.270614|S|50|179.99|0|50
C|NXST|20250715|15:56:01.722204|S|6|179.4|0|6
C|NXST|20250715|15:56:43.543231|S|47|179.53|0|47
C|NXST|20250715|15:56:43.543231|S|53|179.53|0|53
C|NXST|20250715|15:56:43.543231|S|19|179.5|0|19
C|NXST|20250715|15:56:43.543252|S|47|179.5|0|47
C|NXST|20250715|15:59:49.952335|S|1|179.08|0|1
C|NXT|20250715|09:40:05.203537|S|60|61.36|0|60
C|NXT|20250715|09:40:05.204047|S|6|61.35|0|6
C|NXT|20250715|09:42:15.291657|S|9|61.65|0|9
C|NXT|20250715|10:36:12.330108|S|3|61.7|0|3
C|NXT|20250715|10:39:53.659057|S|100|61.86|0|100
C|NXT|20250715|11:08:54.893953|S|100|61.73|0|100
C|NXT|20250715|11:30:21.190466|S|100|61.92|0|100
C|NXT|20250715|11:30:21.190508|S|25|61.93|0|25
C|NXT|20250715|11:30:21.190573|S|25|61.93|0|25
C|NXT|20250715|11:30:21.190634|S|25|61.94|0|25
C|NXT|20250715|11:39:19.109691|S|100|62.3|0|100
C|NXT|20250715|11:40:59.860261|S|100|62.33|0|100
C|NXT|20250715|12:00:59.742260|S|100|62.18|0|100
C|NXT|20250715|12:08:49.544515|S|100|62.28|0|100
C|NXT|20250715|12:10:04.729271|S|9|62.32|0|9
C|NXT|20250715|12:19:18.349442|S|100|62.45|0|100
C|NXT|20250715|12:19:18.349442|S|9|62.46|0|9
C|NXT|20250715|13:18:17.270940|S|100|62.41|0|100
C|NXT|20250715|13:40:00.330677|S|100|62.62|0|100
C|NXT|20250715|13:40:31.524466|S|1|62.59|0|1
C|NXT|20250715|14:00:26.078863|S|34|62.79|0|34
C|NXT|20250715|14:25:20.259931|S|100|62.98|0|100
C|NXT|20250715|15:26:53.904813|S|100|62.75|0|100
C|NXT|20250715|15:44:09.229236|S|100|62.76|0|100
C|NXT|20250715|15:45:48.564586|S|100|62.73|0|100
C|NXT|20250715|15:49:38.976195|S|100|62.8|0|100
C|NXT|20250715|15:49:39.034049|S|100|62.8|0|100
C|NXT|20250715|15:49:39.034144|S|41|62.8|0|41
C|NXT|20250715|15:51:47.269070|S|9|62.74|0|9
C|NXT|20250715|15:51:49.080201|S|9|62.74|0|9
C|NXT|20250715|15:58:48.707701|S|100|62.91|0|100
C|NXT|20250715|15:59:07.496195|S|88|62.885|0|88
C|NXT|20250715|15:59:40.536546|S|100|62.96|0|100
C|NXT|20250715|15:59:54.747014|S|100|62.9|0|100
C|NXT|20250715|15:59:54.747039|S|20|62.9|0|20
C|NXTT|20250715|12:21:37.452320|S|10|2.54|0|10
C|NXTT|20250715|15:22:00.082288|S|2|2.47|0|2
C|NXTT|20250715|15:49:17.119894|S|100|2.54|0|100
C|NYMT|20250715|11:13:21.917546|S|100|6.65|0|100
C|NYMT|20250715|12:12:12.648691|S|100|6.62|0|100
C|NYMT|20250715|12:12:12.648692|S|10|6.62|0|10
C|NYMT|20250715|13:50:25.996475|S|1|6.665|0|1
C|NYMT|20250715|13:50:45.754536|S|10|6.66|0|10
C|NYMT|20250715|15:12:01.282512|S|100|6.685|0|100
C|NYMT|20250715|15:12:47.907159|S|20|6.685|0|20
C|NYMT|20250715|15:13:19.873665|S|20|6.68|0|20
C|NYMT|20250715|15:13:19.873666|S|80|6.68|0|80
C|NYMT|20250715|15:54:50.034735|S|100|6.64|0|100
C|NYMT|20250715|15:55:38.713431|S|200|6.645|0|200
C|NYMT|20250715|15:55:51.641676|S|200|6.645|0|200
C|NYMT|20250715|15:55:51.641676|S|173|6.645|0|173
C|NYMT|20250715|15:58:01.836320|S|20|6.65|0|20
C|NYMT|20250715|15:58:51.278013|S|18|6.65|0|18
C|NYMT|20250715|15:58:52.244244|S|69|6.65|0|69
C|NYMT|20250715|15:58:53.684407|S|12|6.65|0|12
C|NYMT|20250715|15:58:54.037548|S|5|6.65|0|5
C|NYMT|20250715|15:59:30.326926|S|29|6.645|0|29
C|NYMT|20250715|15:59:30.877807|S|7|6.64|0|7
C|NYMT|20250715|15:59:37.165331|S|7|6.64|0|7
C|NYMT|20250715|15:59:44.658793|S|19|6.64|0|19
C|NYMT|20250715|15:59:49.525192|S|63|6.65|0|63
C|NYMT|20250715|15:59:49.659976|S|1|6.64|0|1
C|NYMT|20250715|15:59:49.859904|S|18|6.65|0|18
C|NYMT|20250715|15:59:49.963267|S|8|6.64|0|8
C|NYMT|20250715|15:59:50.012626|S|8|6.65|0|8
C|NYMT|20250715|15:59:51.535031|S|14|6.65|0|14
C|NYMT|20250715|15:59:51.732644|S|7|6.65|0|7
C|NYMT|20250715|15:59:52.422965|S|5|6.65|0|5
C|NYMT|20250715|15:59:53.515498|S|48|6.65|0|48
C|NYMT|20250715|15:59:54.582406|S|16|6.65|0|16
C|NYMT|20250715|15:59:56.448022|S|24|6.65|0|24
C|NYMT|20250715|15:59:57.132657|S|8|6.65|0|8
C|NYT|20250715|09:34:09.365708|S|10|56.25|0|10
C|NYT|20250715|09:52:02.873096|S|63|55.67|0|63
C|NYT|20250715|09:52:02.873165|S|37|55.67|0|37
C|NYT|20250715|09:52:09.348124|S|63|55.675|0|63
C|NYT|20250715|09:57:48.863236|S|100|55.41|0|100
C|NYT|20250715|09:57:48.863250|S|100|55.41|0|100
C|NYT|20250715|09:57:48.863251|S|100|55.43|0|100
C|NYT|20250715|10:00:56.158446|S|100|55.28|0|100
C|NYT|20250715|10:07:17.592572|S|17|55.2|0|17
C|NYT|20250715|10:08:51.849708|S|63|55.135|0|63
C|NYT|20250715|10:08:51.849782|S|37|55.14|0|37
C|NYT|20250715|10:14:48.491584|S|63|55.265|0|63
C|NYT|20250715|10:21:42.042520|S|100|55.255|0|100
C|NYT|20250715|10:22:01.937711|S|63|55.27|0|63
C|NYT|20250715|10:38:10.271980|S|100|55.065|0|100
C|NYT|20250715|10:48:26.647962|S|63|55.15|0|63
C|NYT|20250715|10:53:18.128833|S|63|55.16|0|63
C|NYT|20250715|11:02:38.595257|S|9|55.18|0|9
C|NYT|20250715|11:04:24.961912|S|63|55.18|0|63
C|NYT|20250715|11:04:24.961987|S|37|55.18|0|37
C|NYT|20250715|11:18:38.192474|S|7|55.005|0|7
C|NYT|20250715|11:18:38.192487|S|6|55.005|0|6
C|NYT|20250715|11:19:55.961247|S|51|55.005|0|51
C|NYT|20250715|11:20:38.198447|S|63|55|0|63
C|NYT|20250715|11:25:27.507700|S|63|55.09|0|63
C|NYT|20250715|11:26:04.567668|S|63|55.09|0|63
C|NYT|20250715|11:26:04.567746|S|37|55.09|0|37
C|NYT|20250715|11:43:00.017564|S|63|54.98|0|63
C|NYT|20250715|11:52:18.517836|S|63|55.015|0|63
C|NYT|20250715|11:54:56.611789|S|63|54.93|0|63
C|NYT|20250715|11:54:56.611854|S|37|54.93|0|37
C|NYT|20250715|12:00:49.575703|S|100|54.84|0|100
C|NYT|20250715|12:21:52.199013|S|4|54.74|0|4
C|NYT|20250715|12:35:53.316354|S|4|54.58|0|4
C|NYT|20250715|12:35:58.040204|S|63|54.59|0|63
C|NYT|20250715|12:40:58.137033|S|102|54.6|0|102
C|NYT|20250715|12:57:12.385578|S|50|54.73|0|50
C|NYT|20250715|13:43:42.593416|S|18|54.82|0|18
C|NYT|20250715|14:02:56.324785|S|63|54.74|0|63
C|NYT|20250715|14:09:27.653047|S|63|54.77|0|63
C|NYT|20250715|14:11:03.588875|S|63|54.78|0|63
C|NYT|20250715|14:32:33.976979|S|50|54.85|0|50
C|NYT|20250715|14:33:23.986709|S|45|54.88|0|45
C|NYT|20250715|14:35:59.847259|S|56|54.865|0|56
C|NYT|20250715|14:42:44.424353|S|63|54.7|0|63
C|NYT|20250715|14:44:00.066443|S|50|54.69|0|50
C|NYT|20250715|14:44:00.069749|S|9|54.68|0|9
C|NYT|20250715|14:52:13.940049|S|53|54.665|0|53
C|NYT|20250715|14:56:47.221081|S|100|54.6|0|100
C|NYT|20250715|14:59:52.522898|S|106|54.63|0|106
C|NYT|20250715|15:04:00.690605|S|73|54.62|0|73
C|NYT|20250715|15:04:39.199062|S|7|54.61|0|7
C|NYT|20250715|15:10:34.700479|S|2|54.59|0|2
C|NYT|20250715|15:16:00.338103|S|74|54.61|0|74
C|NYT|20250715|15:18:00.991698|S|51|54.56|0|51
C|NYT|20250715|15:21:19.909989|S|21|54.56|0|21
C|NYT|20250715|15:21:19.909998|S|21|54.56|0|21
C|NYT|20250715|15:31:43.752066|S|119|54.54|0|119
C|NYT|20250715|15:32:49.386808|S|178|54.555|0|178
C|NYT|20250715|15:44:12.185550|S|3|54.59|0|3
C|NYT|20250715|15:54:25.427446|S|100|54.435|0|100
C|NYT|20250715|15:54:25.427535|S|63|54.435|0|63
C|NYT|20250715|15:57:33.562496|S|100|54.355|0|100
C|NYT|20250715|15:58:52.249580|S|100|54.4|0|100
C|NYT|20250715|15:58:57.408929|S|66|54.4|0|66
C|NYT|20250715|15:59:49.333941|S|9|54.38|0|9
C|NZF|20250715|13:11:36.046383|S|100|11.85|0|100
C|O|20250715|09:30:40.113259|S|2|58.26|0|2
C|O|20250715|09:32:31.380626|S|1|58.23|0|1
C|O|20250715|09:32:59.052465|S|150|58.24|0|150
C|O|20250715|09:34:17.441510|S|18|58.24|0|18
C|O|20250715|09:34:21.855831|S|100|58.215|0|100
C|O|20250715|09:34:40.936935|S|14|58.23|0|14
C|O|20250715|09:35:01.149818|S|13|58.23|0|13
C|O|20250715|09:35:37.288922|S|100|58.18|0|100
C|O|20250715|09:44:02.818452|S|3|58.1|0|3
C|O|20250715|09:45:25.820924|S|3|58.1|0|3
C|O|20250715|09:51:41.446659|S|100|58.105|0|100
C|O|20250715|09:54:01.475937|S|27|58.12|0|27
C|O|20250715|09:55:06.031494|S|6|58.12|0|6
C|O|20250715|09:55:23.101846|S|3|58.11|0|3
C|O|20250715|09:55:30.048068|S|100|58.12|0|100
C|O|20250715|09:55:31.863142|S|2|58.13|0|2
C|O|20250715|09:55:55.519577|S|150|58.145|0|150
C|O|20250715|09:57:22.850740|S|100|58.145|0|100
C|O|20250715|09:57:48.553438|S|100|58.03|0|100
C|O|20250715|10:02:06.350461|S|100|58.07|0|100
C|O|20250715|10:06:00.997899|S|100|58.12|0|100
C|O|20250715|10:07:52.588320|S|19|58.08|0|19
C|O|20250715|10:14:00.017482|S|14|58.01|0|14
C|O|20250715|10:17:09.486909|S|100|57.92|0|100
C|O|20250715|10:17:57.048282|S|16|57.97|0|16
C|O|20250715|10:21:09.940616|S|33|57.905|0|33
C|O|20250715|10:22:38.437570|S|50|57.915|0|50
C|O|20250715|10:39:47.615934|S|17|57.83|0|17
C|O|20250715|10:40:34.043906|S|12|57.855|0|12
C|O|20250715|10:42:57.781105|S|100|57.93|0|100
C|O|20250715|10:48:41.319131|S|100|57.79|0|100
C|O|20250715|11:02:35.682881|S|100|57.685|0|100
C|O|20250715|11:05:45.776931|S|100|57.79|0|100
C|O|20250715|11:12:09.984214|S|100|57.655|0|100
C|O|20250715|11:12:21.485871|S|100|57.645|0|100
C|O|20250715|11:31:15.315658|S|100|57.415|0|100
C|O|20250715|11:37:05.904492|S|100|57.27|0|100
C|O|20250715|11:37:09.873472|S|100|57.27|0|100
C|O|20250715|11:42:00.431068|S|100|57.215|0|100
C|O|20250715|11:45:08.370231|S|100|57.255|0|100
C|O|20250715|11:52:25.325153|S|100|57.29|0|100
C|O|20250715|11:52:25.341142|S|60|57.29|0|60
C|O|20250715|11:53:17.516421|S|100|57.29|0|100
C|O|20250715|12:08:35.496379|S|2|57.185|0|2
C|O|20250715|12:10:35.688343|S|100|57.145|0|100
C|O|20250715|12:11:17.697734|S|110|57.185|0|110
C|O|20250715|12:24:57.191348|S|2|57.23|0|2
C|O|20250715|12:25:55.728664|S|100|57.2|0|100
C|O|20250715|12:26:14.410122|S|100|57.195|0|100
C|O|20250715|12:30:54.323646|S|110|57.195|0|110
C|O|20250715|12:33:41.669374|S|18|57.19|0|18
C|O|20250715|12:34:18.018878|S|89|57.17|0|89
C|O|20250715|12:37:26.060474|S|100|57.14|0|100
C|O|20250715|12:44:17.222225|S|200|57.11|0|200
C|O|20250715|12:44:17.222713|S|94|57.11|0|94
C|O|20250715|12:52:09.074098|S|66|57.1|0|66
C|O|20250715|12:52:09.074160|S|14|57.1|0|14
C|O|20250715|12:54:51.362193|S|100|57.075|0|100
C|O|20250715|12:54:51.362194|S|100|57.08|0|100
C|O|20250715|12:54:51.362744|S|1|57.08|0|1
C|O|20250715|12:54:51.399360|S|100|57.075|0|100
C|O|20250715|12:54:51.402033|S|10|57.075|0|10
C|O|20250715|13:00:42.495973|S|100|57.005|0|100
C|O|20250715|13:02:40.620249|S|103|56.965|0|103
C|O|20250715|13:07:15.821432|S|2|56.975|0|2
C|O|20250715|13:09:28.282783|S|3|56.99|0|3
C|O|20250715|13:09:34.042722|S|13|56.97|0|13
C|O|20250715|13:09:38.926716|S|110|56.97|0|110
C|O|20250715|13:10:32.622511|S|57|56.98|0|57
C|O|20250715|13:10:32.623293|S|49|56.98|0|49
C|O|20250715|13:12:26.800328|S|100|57.015|0|100
C|O|20250715|13:15:04.014564|S|100|57.04|0|100
C|O|20250715|13:15:04.014613|S|100|57.04|0|100
C|O|20250715|13:16:00.646360|S|100|57.03|0|100
C|O|20250715|13:25:07.678303|S|12|57.12|0|12
C|O|20250715|13:25:07.678303|S|9|57.12|0|9
C|O|20250715|13:28:35.859553|S|100|57.11|0|100
C|O|20250715|13:32:04.415994|S|100|57.08|0|100
C|O|20250715|13:48:47.366618|S|1|56.97|0|1
C|O|20250715|13:48:47.366835|S|99|56.97|0|99
C|O|20250715|13:48:47.366836|S|2|56.97|0|2
C|O|20250715|13:50:53.963200|S|2|56.985|0|2
C|O|20250715|13:56:47.677306|S|3|56.95|0|3
C|O|20250715|13:56:47.677306|S|18|56.95|0|18
C|O|20250715|13:56:47.677306|S|73|56.95|0|73
C|O|20250715|13:59:18.679350|S|2|56.955|0|2
C|O|20250715|13:59:51.276953|S|8|56.94|0|8
C|O|20250715|14:00:39.085268|S|60|56.905|0|60
C|O|20250715|14:01:19.188673|S|100|56.86|0|100
C|O|20250715|14:03:57.610814|S|100|56.925|0|100
C|O|20250715|14:04:54.524267|S|90|56.92|0|90
C|O|20250715|14:08:45.059501|S|100|56.995|0|100
C|O|20250715|14:09:00.068430|S|100|56.965|0|100
C|O|20250715|14:15:58.101430|E|33|57|0|33
C|O|20250715|14:15:58.101749|E|34|57|0|34
C|O|20250715|14:15:58.104029|S|1|57|0|1
C|O|20250715|14:15:58.104060|S|32|57|0|32
C|O|20250715|14:15:58.104060|S|68|57|0|68
C|O|20250715|14:15:58.106971|S|32|57|0|32
C|O|20250715|14:17:59.099082|S|12|57.02|0|12
C|O|20250715|14:18:48.549973|S|15|57|0|15
C|O|20250715|14:21:01.109028|S|6|57.03|0|6
C|O|20250715|14:21:01.921636|S|4|57.03|0|4
C|O|20250715|14:21:04.273275|S|1|57.03|0|1
C|O|20250715|14:21:32.794257|S|13|57.03|0|13
C|O|20250715|14:21:32.794257|S|26|57.03|0|26
C|O|20250715|14:21:32.794258|S|38|57.03|0|38
C|O|20250715|14:22:35.259569|S|32|57.04|0|32
C|O|20250715|14:23:48.688020|S|11|57.045|0|11
C|O|20250715|14:26:11.015675|S|49|57.06|0|49
C|O|20250715|14:29:19.398302|S|8|57.03|0|8
C|O|20250715|14:29:23.598819|S|1|57.03|0|1
C|O|20250715|14:29:25.224441|S|4|57.03|0|4
C|O|20250715|14:33:56.344746|S|72|57.02|0|72
C|O|20250715|14:36:09.968968|S|100|57.075|0|100
C|O|20250715|14:41:18.158364|S|14|56.99|0|14
C|O|20250715|14:43:08.831066|S|100|56.94|0|100
C|O|20250715|14:43:08.831066|S|14|56.94|0|14
C|O|20250715|14:44:17.770962|S|54|56.95|0|54
C|O|20250715|14:46:04.969204|S|100|56.95|0|100
C|O|20250715|14:49:52.527029|S|14|56.94|0|14
C|O|20250715|14:53:02.809081|S|100|56.91|0|100
C|O|20250715|14:54:13.116878|S|16|56.92|0|16
C|O|20250715|14:54:16.120975|S|50|56.94|0|50
C|O|20250715|14:54:18.022270|S|100|56.94|0|100
C|O|20250715|14:54:22.269727|S|100|56.94|0|100
C|O|20250715|14:54:23.256230|S|100|56.94|0|100
C|O|20250715|14:54:48.882868|S|15|56.94|0|15
C|O|20250715|14:55:08.342122|S|86|56.94|0|86
C|O|20250715|14:55:13.152096|S|100|56.93|0|100
C|O|20250715|14:55:13.152862|S|5|56.93|0|5
C|O|20250715|14:55:38.814586|S|5|56.9|0|5
C|O|20250715|14:55:38.824949|S|100|56.905|0|100
C|O|20250715|14:55:38.832515|S|15|56.9|0|15
C|O|20250715|14:55:39.538499|S|30|56.9|0|30
C|O|20250715|14:55:40.052808|S|37|56.9|0|37
C|O|20250715|14:55:51.863613|S|14|56.9|0|14
C|O|20250715|14:55:59.460295|S|15|56.905|0|15
C|O|20250715|14:57:44.087221|S|54|56.91|0|54
C|O|20250715|14:58:42.070896|S|10|56.94|0|10
C|O|20250715|14:58:42.071460|S|7|56.94|0|7
C|O|20250715|15:03:45.300832|S|100|56.905|0|100
C|O|20250715|15:05:49.308265|S|100|56.915|0|100
C|O|20250715|15:09:44.748513|S|2|56.925|0|2
C|O|20250715|15:10:33.419236|S|100|56.9|0|100
C|O|20250715|15:14:18.027396|S|100|56.925|0|100
C|O|20250715|15:17:20.360915|S|19|56.915|0|19
C|O|20250715|15:17:31.688694|S|1|56.92|0|1
C|O|20250715|15:18:35.036808|S|78|56.925|0|78
C|O|20250715|15:18:51.378638|S|100|56.935|0|100
C|O|20250715|15:18:51.378764|S|50|56.935|0|50
C|O|20250715|15:20:47.797109|S|100|56.93|0|100
C|O|20250715|15:21:21.593908|S|34|56.94|0|34
C|O|20250715|15:21:30.792451|S|100|56.935|0|100
C|O|20250715|15:23:17.588009|S|19|56.935|0|19
C|O|20250715|15:25:25.971964|S|100|56.83|0|100
C|O|20250715|15:26:48.344614|S|100|56.79|0|100
C|O|20250715|15:28:25.158346|S|100|56.8|0|100
C|O|20250715|15:29:44.745953|S|41|56.825|0|41
C|O|20250715|15:30:39.842800|S|100|56.825|0|100
C|O|20250715|15:30:50.085962|S|6|56.815|0|6
C|O|20250715|15:30:55.551564|S|47|56.8|0|47
C|O|20250715|15:30:55.551634|S|100|56.8|0|100
C|O|20250715|15:31:06.260557|S|126|56.795|0|126
C|O|20250715|15:31:42.984517|S|100|56.81|0|100
C|O|20250715|15:31:59.586981|S|100|56.845|0|100
C|O|20250715|15:31:59.586998|S|60|56.845|0|60
C|O|20250715|15:33:50.149241|S|100|56.8|0|100
C|O|20250715|15:33:50.150879|S|82|56.805|0|82
C|O|20250715|15:35:04.366137|S|100|56.81|0|100
C|O|20250715|15:35:04.882211|S|100|56.81|0|100
C|O|20250715|15:35:21.470370|S|100|56.82|0|100
C|O|20250715|15:36:05.351784|S|20|56.79|0|20
C|O|20250715|15:36:07.933696|S|100|56.785|0|100
C|O|20250715|15:36:27.153782|S|100|56.81|0|100
C|O|20250715|15:36:49.091871|S|30|56.82|0|30
C|O|20250715|15:36:57.646375|S|126|56.785|0|126
C|O|20250715|15:36:57.646471|S|44|56.785|0|44
C|O|20250715|15:38:13.210508|S|3|56.78|0|3
C|O|20250715|15:38:13.211117|S|2|56.79|0|2
C|O|20250715|15:38:13.211217|S|100|56.78|0|100
C|O|20250715|15:38:13.211217|S|100|56.78|0|100
C|O|20250715|15:38:16.678973|S|53|56.79|0|53
C|O|20250715|15:38:16.679033|S|200|56.79|0|200
C|O|20250715|15:38:17.749042|S|126|56.805|0|126
C|O|20250715|15:38:17.749107|S|134|56.805|0|134
C|O|20250715|15:38:18.480812|S|100|56.81|0|100
C|O|20250715|15:38:19.377813|S|100|56.84|0|100
C|O|20250715|15:39:10.954897|S|100|56.8|0|100
C|O|20250715|15:39:29.559500|S|100|56.8|0|100
C|O|20250715|15:39:37.623798|S|100|56.805|0|100
C|O|20250715|15:40:00.684434|S|1|56.825|0|1
C|O|20250715|15:40:14.439555|S|100|56.83|0|100
C|O|20250715|15:40:14.439576|S|100|56.83|0|100
C|O|20250715|15:41:05.384330|S|1|56.76|0|1
C|O|20250715|15:41:14.157390|S|196|56.76|0|196
C|O|20250715|15:41:19.993547|S|43|56.755|0|43
C|O|20250715|15:41:40.758443|S|100|56.76|0|100
C|O|20250715|15:42:12.994190|S|100|56.75|0|100
C|O|20250715|15:42:34.561325|S|9|56.745|0|9
C|O|20250715|15:42:41.126669|S|55|56.745|0|55
C|O|20250715|15:42:47.264793|S|100|56.745|0|100
C|O|20250715|15:43:25.632555|S|16|56.76|0|16
C|O|20250715|15:43:44.772068|S|97|56.76|0|97
C|O|20250715|15:43:44.772068|S|3|56.76|0|3
C|O|20250715|15:43:48.645900|S|1|56.76|0|1
C|O|20250715|15:43:49.633931|S|7|56.77|0|7
C|O|20250715|15:44:09.659158|S|100|56.775|0|100
C|O|20250715|15:44:10.290521|S|100|56.775|0|100
C|O|20250715|15:44:35.459788|S|100|56.78|0|100
C|O|20250715|15:46:01.266640|S|100|56.79|0|100
C|O|20250715|15:46:11.818832|S|16|56.8|0|16
C|O|20250715|15:46:20.449132|S|1|56.81|0|1
C|O|20250715|15:49:27.652652|S|23|56.875|0|23
C|O|20250715|15:49:28.659875|S|24|56.875|0|24
C|O|20250715|15:49:29.665048|S|23|56.875|0|23
C|O|20250715|15:49:36.008143|S|200|56.895|0|200
C|O|20250715|15:49:55.422628|S|190|56.885|0|190
C|O|20250715|15:51:01.026488|S|10|56.725|0|10
C|O|20250715|15:51:01.976560|S|4|56.73|0|4
C|O|20250715|15:51:42.920745|S|2|56.745|0|2
C|O|20250715|15:52:58.220657|S|53|56.81|0|53
C|O|20250715|15:55:55.976270|S|32|56.74|0|32
C|O|20250715|15:56:11.093389|S|100|56.71|0|100
C|O|20250715|15:56:23.213584|S|25|56.7|0|25
C|O|20250715|15:56:30.953056|S|100|56.73|0|100
C|O|20250715|15:56:38.070276|S|100|56.715|0|100
C|O|20250715|15:56:38.070339|S|100|56.715|0|100
C|O|20250715|15:56:57.835451|S|6|56.705|0|6
C|O|20250715|15:57:00.881659|S|2|56.7|0|2
C|O|20250715|15:57:01.436633|S|9|56.695|0|9
C|O|20250715|15:57:06.888320|S|11|56.685|0|11
C|O|20250715|15:57:09.030717|S|25|56.67|0|25
C|O|20250715|15:57:12.814788|S|5|56.675|0|5
C|O|20250715|15:57:15.062023|S|9|56.675|0|9
C|O|20250715|15:57:16.062829|S|16|56.675|0|16
C|O|20250715|15:57:20.426205|S|70|56.675|0|70
C|O|20250715|15:57:20.426206|S|30|56.675|0|30
C|O|20250715|15:57:20.426299|S|70|56.675|0|70
C|O|20250715|15:57:20.426299|S|100|56.675|0|100
C|O|20250715|15:57:26.611230|S|48|56.675|0|48
C|O|20250715|15:57:26.611230|S|100|56.68|0|100
C|O|20250715|15:57:30.621637|S|1|56.675|0|1
C|O|20250715|15:57:56.100590|S|5|56.675|0|5
C|O|20250715|15:57:56.319738|S|100|56.675|0|100
C|O|20250715|15:57:56.319738|S|95|56.675|0|95
C|O|20250715|15:57:56.319739|S|2|56.675|0|2
C|O|20250715|15:57:56.319812|S|98|56.675|0|98
C|O|20250715|15:58:00.530606|S|81|56.68|0|81
C|O|20250715|15:58:00.530606|S|100|56.68|0|100
C|O|20250715|15:58:22.668791|S|4|56.69|0|4
C|O|20250715|15:58:26.313676|S|6|56.69|0|6
C|O|20250715|15:58:32.640918|S|2|56.69|0|2
C|O|20250715|15:59:00.085827|S|96|56.685|0|96
C|O|20250715|15:59:00.159264|S|1|56.685|0|1
C|O|20250715|15:59:02.397941|S|3|56.685|0|3
C|O|20250715|15:59:04.149565|S|79|56.67|0|79
C|O|20250715|15:59:10.617806|S|9|56.68|0|9
C|O|20250715|15:59:13.071755|S|71|56.68|0|71
C|O|20250715|15:59:15.202156|S|100|56.675|0|100
C|O|20250715|15:59:23.911580|S|1|56.685|0|1
C|O|20250715|15:59:24.580939|S|99|56.685|0|99
C|O|20250715|15:59:24.580939|S|1|56.69|0|1
C|O|20250715|15:59:29.497541|S|99|56.69|0|99
C|O|20250715|15:59:33.150949|S|100|56.68|0|100
C|O|20250715|15:59:33.354454|S|50|56.68|0|50
C|O|20250715|15:59:40.423161|S|100|56.66|0|100
C|O|20250715|15:59:41.012767|S|100|56.66|0|100
C|O|20250715|15:59:41.548586|S|100|56.66|0|100
C|O|20250715|15:59:41.557656|S|100|56.66|0|100
C|O|20250715|15:59:45.022260|S|2|56.67|0|2
C|O|20250715|15:59:46.546503|S|100|56.66|0|100
C|O|20250715|15:59:47.071405|S|100|56.67|0|100
C|O|20250715|15:59:47.160423|S|100|56.67|0|100
C|O|20250715|15:59:47.168987|S|100|56.67|0|100
C|O|20250715|15:59:48.030283|S|88|56.66|0|88
C|O|20250715|15:59:48.163296|S|9|56.67|0|9
C|O|20250715|15:59:48.215107|S|5|56.67|0|5
C|O|20250715|15:59:48.493659|S|100|56.66|0|100
C|O|20250715|15:59:48.833285|S|19|56.67|0|19
C|O|20250715|15:59:49.680432|S|81|56.67|0|81
C|O|20250715|15:59:49.771976|S|44|56.66|0|44
C|O|20250715|15:59:50.006928|S|1|56.67|0|1
C|O|20250715|15:59:50.010344|S|4|56.67|0|4
C|O|20250715|15:59:50.010384|S|1|56.67|0|1
C|O|20250715|15:59:50.053476|S|1|56.67|0|1
C|O|20250715|15:59:50.077355|S|1|56.67|0|1
C|O|20250715|15:59:50.352625|S|1|56.67|0|1
C|O|20250715|15:59:50.387163|S|91|56.67|0|91
C|O|20250715|15:59:50.389750|S|100|56.66|0|100
C|O|20250715|15:59:50.402407|S|77|56.67|0|77
C|O|20250715|15:59:50.403152|S|15|56.67|0|15
C|O|20250715|15:59:50.509179|S|3|56.67|0|3
C|O|20250715|15:59:50.652186|S|1|56.67|0|1
C|O|20250715|15:59:51.245717|S|4|56.67|0|4
C|O|20250715|15:59:51.389740|S|26|56.67|0|26
C|O|20250715|15:59:52.140206|S|34|56.67|0|34
C|O|20250715|15:59:52.595786|S|19|56.67|0|19
C|O|20250715|15:59:52.921651|S|21|56.67|0|21
C|O|20250715|15:59:53.256497|S|2|56.67|0|2
C|O|20250715|15:59:53.347831|S|1|56.67|0|1
C|O|20250715|15:59:53.526198|S|1|56.665|0|1
C|O|20250715|15:59:54.218750|S|33|56.665|0|33
C|O|20250715|15:59:54.232257|S|84|56.665|0|84
C|O|20250715|15:59:54.267382|S|29|56.665|0|29
C|O|20250715|15:59:54.625897|S|97|56.665|0|97
C|O|20250715|15:59:54.889260|S|1|56.665|0|1
C|O|20250715|15:59:55.057304|S|18|56.665|0|18
C|O|20250715|15:59:55.229274|S|15|56.665|0|15
C|O|20250715|15:59:55.672990|S|5|56.665|0|5
C|O|20250715|15:59:55.859725|S|2|56.665|0|2
C|O|20250715|15:59:56.123394|S|19|56.665|0|19
C|O|20250715|15:59:56.292110|S|4|56.665|0|4
C|OABI|20250715|09:31:05.582055|S|1|2.07|0|1
C|OABI|20250715|09:46:24.054800|S|48|2.06|0|48
C|OABI|20250715|09:46:24.054800|S|94|2.06|0|94
C|OABI|20250715|09:58:00.361043|S|9|2.04|0|9
C|OABI|20250715|09:58:00.361043|S|100|2.04|0|100
C|OABI|20250715|09:58:00.361043|S|2|2.04|0|2
C|OABI|20250715|09:58:00.361043|S|100|2.04|0|100
C|OABI|20250715|09:58:00.361044|S|89|2.04|0|89
C|OABI|20250715|09:58:00.361233|S|100|2.04|0|100
C|OABI|20250715|09:58:00.361233|S|11|2.04|0|11
C|OABI|20250715|09:58:00.361233|S|100|2.04|0|100
C|OABI|20250715|10:02:02.754703|S|100|2.04|0|100
C|OABI|20250715|10:02:02.754703|S|77|2.04|0|77
C|OABI|20250715|10:02:02.754711|S|23|2.04|0|23
C|OABI|20250715|10:04:22.020950|S|100|2.03|0|100
C|OABI|20250715|10:20:17.263654|S|21|1.98|0|21
C|OABI|20250715|10:20:17.263703|S|100|1.98|0|100
C|OABI|20250715|10:20:17.263703|S|79|1.98|0|79
C|OABI|20250715|10:20:17.263704|S|50|1.98|0|50
C|OABI|20250715|10:20:17.954272|S|50|1.98|0|50
C|OABI|20250715|10:36:30.651233|S|66|1.96|0|66
C|OABI|20250715|10:36:30.651233|S|100|1.96|0|100
C|OABI|20250715|10:36:30.651233|S|100|1.96|0|100
C|OABI|20250715|10:36:30.651234|S|100|1.96|0|100
C|OABI|20250715|10:37:32.167143|S|100|1.95|0|100
C|OABI|20250715|10:37:32.167143|S|100|1.95|0|100
C|OABI|20250715|10:44:28.379144|S|100|1.945|0|100
C|OABI|20250715|10:56:13.805528|S|4|1.94|0|4
C|OABI|20250715|10:59:46.157622|S|24|1.94|0|24
C|OABI|20250715|11:09:59.389040|S|100|1.965|0|100
C|OABI|20250715|11:09:59.492810|S|100|1.965|0|100
C|OABI|20250715|11:10:00.616418|S|100|1.965|0|100
C|OABI|20250715|11:10:00.749806|S|100|1.965|0|100
C|OABI|20250715|11:26:43.704649|S|100|1.97|0|100
C|OABI|20250715|11:26:43.704650|S|100|1.97|0|100
C|OABI|20250715|11:26:43.704650|S|100|1.97|0|100
C|OABI|20250715|11:26:43.704650|S|76|1.97|0|76
C|OABI|20250715|11:30:28.579190|S|100|1.97|0|100
C|OABI|20250715|11:30:28.579190|S|100|1.97|0|100
C|OABI|20250715|11:55:26.448601|S|100|1.98|0|100
C|OABI|20250715|12:01:19.890473|S|24|1.985|0|24
C|OABI|20250715|12:02:56.584044|S|54|1.97|0|54
C|OABI|20250715|12:02:56.584044|S|100|1.97|0|100
C|OABI|20250715|12:10:00.112618|S|40|1.97|0|40
C|OABI|20250715|12:10:00.112618|S|100|1.97|0|100
C|OABI|20250715|12:18:22.491223|S|21|1.97|0|21
C|OABI|20250715|13:13:34.486406|S|100|1.96|0|100
C|OABI|20250715|13:13:34.486406|S|100|1.96|0|100
C|OABI|20250715|13:13:34.486407|S|100|1.96|0|100
C|OABI|20250715|13:13:34.486407|S|100|1.96|0|100
C|OABI|20250715|13:13:34.486408|S|100|1.96|0|100
C|OABI|20250715|13:15:30.557586|S|100|1.96|0|100
C|OABI|20250715|13:15:30.557587|S|62|1.96|0|62
C|OABI|20250715|13:27:09.284891|S|24|1.96|0|24
C|OABI|20250715|13:27:14.644689|S|100|1.96|0|100
C|OABI|20250715|13:27:14.644689|S|100|1.96|0|100
C|OABI|20250715|13:27:14.644689|S|65|1.96|0|65
C|OABI|20250715|13:27:14.644689|S|35|1.96|0|35
C|OABI|20250715|13:29:50.021536|S|39|1.97|0|39
C|OABI|20250715|13:45:50.994463|S|56|1.97|0|56
C|OABI|20250715|14:13:56.260542|S|100|1.97|0|100
C|OABI|20250715|14:13:56.260542|S|47|1.97|0|47
C|OABI|20250715|14:13:56.260542|S|100|1.97|0|100
C|OABI|20250715|14:13:56.261090|S|53|1.97|0|53
C|OABI|20250715|14:26:04.162450|S|71|1.96|0|71
C|OABI|20250715|14:26:04.162450|S|6|1.96|0|6
C|OABI|20250715|14:26:04.164770|S|100|1.96|0|100
C|OABI|20250715|14:26:04.164770|S|100|1.96|0|100
C|OABI|20250715|14:26:04.164770|S|94|1.96|0|94
C|OABI|20250715|14:36:47.284831|S|71|1.965|0|71
C|OABI|20250715|14:36:47.285590|S|29|1.965|0|29
C|OABI|20250715|14:43:01.763401|S|98|1.96|0|98
C|OABI|20250715|14:49:24.476089|S|100|1.96|0|100
C|OABI|20250715|15:24:08.669656|S|24|1.97|0|24
C|OABI|20250715|15:34:15.649622|S|100|1.96|0|100
C|OABI|20250715|15:47:38.052846|S|100|1.95|0|100
C|OABI|20250715|15:47:38.052847|S|27|1.95|0|27
C|OABI|20250715|15:47:38.052868|S|100|1.95|0|100
C|OABI|20250715|15:47:38.052868|S|73|1.95|0|73
C|OABI|20250715|15:47:38.052869|S|19|1.95|0|19
C|OABI|20250715|15:47:38.052869|S|81|1.95|0|81
C|OABI|20250715|15:47:38.052871|S|100|1.95|0|100
C|OABI|20250715|15:51:54.142071|S|2|1.955|0|2
C|OABI|20250715|15:54:08.005597|S|26|1.96|0|26
C|OABI|20250715|15:57:43.584406|S|1|1.96|0|1
C|OABI|20250715|15:57:45.349051|S|99|1.96|0|99
C|OABI|20250715|15:59:16.615305|S|26|1.955|0|26
C|OABI|20250715|15:59:47.231257|S|43|1.955|0|43
C|OABI|20250715|15:59:47.666301|S|5|1.955|0|5
C|OABI|20250715|15:59:49.159828|S|85|1.955|0|85
C|OABI|20250715|15:59:55.068585|S|60|1.955|0|60
C|OACP|20250715|11:11:29.721889|S|41|22.55|0|41
C|OACP|20250715|11:11:29.727418|S|59|22.55|0|59
C|OACP|20250715|11:11:29.878377|S|111|22.55|0|111
C|OACP|20250715|11:11:30.094539|S|89|22.55|0|89
C|OAIM|20250715|15:05:16.620047|S|2|38.11|0|2
C|OAIM|20250715|15:05:17.930085|S|2|38.11|0|2
C|OAIM|20250715|15:05:19.984820|S|7|38.11|0|7
C|OAIM|20250715|15:05:19.984901|S|428|38.11|0|428
C|OAIM|20250715|15:05:30.466395|S|2|38.11|0|2
C|OAIM|20250715|15:05:34.353718|S|2|38.11|0|2
C|OAIM|20250715|15:05:34.488168|S|2|38.11|0|2
C|OAIM|20250715|15:05:35.569455|S|2|38.11|0|2
C|OAIM|20250715|15:05:42.182409|S|2|38.1|0|2
C|OAIM|20250715|15:05:42.348906|S|2|38.1|0|2
C|OAIM|20250715|15:05:43.362988|S|2|38.1|0|2
C|OAIM|20250715|15:39:47.013303|S|7|38.1|0|7
C|OAIM|20250715|15:39:51.369326|S|2|38.1|0|2
C|OAIM|20250715|15:39:51.473133|S|2|38.1|0|2
C|OAIM|20250715|15:39:52.652512|S|2|38.1|0|2
C|OAIM|20250715|15:39:54.041438|S|2|38.1|0|2
C|OAIM|20250715|15:40:24.741417|S|1|38.09|0|1
C|OAIM|20250715|15:40:28.473478|S|2|38.09|0|2
C|OAIM|20250715|15:40:28.473558|S|54|38.09|0|54
C|OAIM|20250715|15:40:28.473620|S|15|38.09|0|15
C|OAIM|20250715|15:40:28.493096|S|2|38.09|0|2
C|OAIM|20250715|15:40:28.762993|S|2|38.09|0|2
C|OAIM|20250715|15:40:30.172279|S|2|38.09|0|2
C|OAIM|20250715|15:40:30.172353|S|2|38.09|0|2
C|OAIM|20250715|15:40:32.329185|S|2|38.09|0|2
C|OAIM|20250715|15:40:32.329262|S|12|38.09|0|12
C|OAIM|20250715|15:40:33.932602|S|2|38.09|0|2
C|OAIM|20250715|15:40:35.439677|S|2|38.09|0|2
C|OAIM|20250715|15:40:36.564304|S|2|38.09|0|2
C|OALC|20250715|10:33:06.115332|S|165|32.81|0|165
C|OALC|20250715|11:05:24.277211|S|118|32.77|0|118
C|OALC|20250715|11:05:24.550971|S|152|32.77|0|152
C|OALC|20250715|11:05:24.605681|S|32|32.77|0|32
C|OALC|20250715|11:05:24.693417|S|37|32.77|0|37
C|OALC|20250715|11:21:35.519227|S|27|32.76|0|27
C|OALC|20250715|13:56:25.101456|S|1500|32.75|0|1500
C|OALC|20250715|15:59:45.353782|S|100|32.66|0|100
C|OASC|20250715|13:55:45.400632|S|1000|26.4|0|1000
C|OASC|20250715|14:39:20.631162|S|200|26.43|0|200
C|OASC|20250715|15:59:50.912608|S|600|26.19|0|600
C|OBDC|20250715|09:32:09.246745|S|300|14.865|0|300
C|OBDC|20250715|10:09:09.011145|S|79|14.8|0|79
C|OBDC|20250715|10:10:06.844934|S|200|14.805|0|200
C|OBDC|20250715|10:10:15.455562|S|100|14.81|0|100
C|OBDC|20250715|10:12:30.056927|S|100|14.81|0|100
C|OBDC|20250715|10:13:51.854957|S|96|14.84|0|96
C|OBDC|20250715|10:22:09.984377|S|95|14.87|0|95
C|OBDC|20250715|10:24:17.625559|S|94|14.89|0|94
C|OBDC|20250715|10:25:27.841797|S|3|14.88|0|3
C|OBDC|20250715|10:25:27.841819|S|97|14.88|0|97
C|OBDC|20250715|10:28:48.199217|S|100|14.87|0|100
C|OBDC|20250715|10:29:06.707726|S|100|14.87|0|100
C|OBDC|20250715|10:29:48.210399|S|100|14.87|0|100
C|OBDC|20250715|10:29:48.505779|S|1|14.87|0|1
C|OBDC|20250715|10:29:51.389856|S|1|14.88|0|1
C|OBDC|20250715|10:29:52.998674|S|2|14.88|0|2
C|OBDC|20250715|10:29:56.321968|S|31|14.88|0|31
C|OBDC|20250715|10:31:37.731978|S|100|14.87|0|100
C|OBDC|20250715|10:31:43.044653|S|77|14.88|0|77
C|OBDC|20250715|10:40:18.574393|S|100|14.88|0|100
C|OBDC|20250715|10:41:30.116622|S|5|14.88|0|5
C|OBDC|20250715|10:43:30.037295|S|1|14.865|0|1
C|OBDC|20250715|10:43:42.782902|S|1|14.86|0|1
C|OBDC|20250715|10:43:42.782909|S|1|14.86|0|1
C|OBDC|20250715|10:46:38.481909|S|23|14.89|0|23
C|OBDC|20250715|10:52:50.284882|S|5|14.89|0|5
C|OBDC|20250715|10:56:06.890719|S|100|14.885|0|100
C|OBDC|20250715|10:56:06.890871|S|4|14.885|0|4
C|OBDC|20250715|10:56:06.890878|S|4|14.885|0|4
C|OBDC|20250715|11:00:18.102486|S|42|14.88|0|42
C|OBDC|20250715|11:04:56.017179|S|1|14.87|0|1
C|OBDC|20250715|11:22:30.155223|S|100|14.86|0|100
C|OBDC|20250715|11:22:30.359601|S|100|14.87|0|100
C|OBDC|20250715|11:25:19.493544|S|100|14.89|0|100
C|OBDC|20250715|11:28:54.600581|S|3|14.88|0|3
C|OBDC|20250715|11:31:34.472465|S|44|14.88|0|44
C|OBDC|20250715|11:38:42.447135|S|3|14.86|0|3
C|OBDC|20250715|11:39:48.394301|S|2|14.86|0|2
C|OBDC|20250715|11:40:28.740107|S|3|14.86|0|3
C|OBDC|20250715|11:41:22.832031|S|3|14.87|0|3
C|OBDC|20250715|11:52:54.467716|S|15|14.81|0|15
C|OBDC|20250715|11:55:56.263845|S|94|14.81|0|94
C|OBDC|20250715|11:55:57.627155|S|100|14.8|0|100
C|OBDC|20250715|11:59:40.135586|S|100|14.84|0|100
C|OBDC|20250715|12:01:52.956867|S|100|14.83|0|100
C|OBDC|20250715|12:06:07.110391|S|100|14.85|0|100
C|OBDC|20250715|12:13:25.526171|S|100|14.85|0|100
C|OBDC|20250715|12:25:20.384674|S|13|14.85|0|13
C|OBDC|20250715|12:28:55.278005|S|95|14.82|0|95
C|OBDC|20250715|12:32:17.391773|S|100|14.8|0|100
C|OBDC|20250715|12:45:46.940524|S|22|14.785|0|22
C|OBDC|20250715|12:49:07.346579|S|50|14.79|0|50
C|OBDC|20250715|13:15:20.190707|S|20|14.77|0|20
C|OBDC|20250715|13:16:39.652297|S|100|14.76|0|100
C|OBDC|20250715|13:32:31.086255|S|20|14.81|0|20
C|OBDC|20250715|13:32:32.471131|S|54|14.81|0|54
C|OBDC|20250715|13:33:06.980121|S|20|14.81|0|20
C|OBDC|20250715|13:34:26.490310|S|20|14.81|0|20
C|OBDC|20250715|13:35:35.306489|S|20|14.81|0|20
C|OBDC|20250715|13:50:24.524264|S|100|14.79|0|100
C|OBDC|20250715|13:56:13.002071|S|5|14.8|0|5
C|OBDC|20250715|14:04:00.896701|S|1|14.8|0|1
C|OBDC|20250715|14:08:09.117734|S|1|14.81|0|1
C|OBDC|20250715|14:12:11.705305|S|1|14.82|0|1
C|OBDC|20250715|14:23:21.982215|S|100|14.82|0|100
C|OBDC|20250715|14:25:21.089041|S|41|14.82|0|41
C|OBDC|20250715|14:27:05.413400|S|1|14.83|0|1
C|OBDC|20250715|14:27:05.413400|S|12|14.83|0|12
C|OBDC|20250715|14:29:50.257329|S|2|14.825|0|2
C|OBDC|20250715|14:31:57.273338|S|1|14.83|0|1
C|OBDC|20250715|14:36:50.736559|S|1|14.83|0|1
C|OBDC|20250715|14:36:50.737130|S|10|14.83|0|10
C|OBDC|20250715|14:39:34.378377|S|1|14.83|0|1
C|OBDC|20250715|14:44:37.386752|S|1|14.83|0|1
C|OBDC|20250715|14:52:27.219809|S|1|14.82|0|1
C|OBDC|20250715|15:09:52.394108|S|100|14.82|0|100
C|OBDC|20250715|15:10:46.397618|S|1|14.82|0|1
C|OBDC|20250715|15:10:46.397618|S|1|14.82|0|1
C|OBDC|20250715|15:24:03.223204|S|361|14.815|0|361
C|OBDC|20250715|15:24:03.223326|S|5|14.81|0|5
C|OBDC|20250715|15:24:03.223327|S|9|14.81|0|9
C|OBDC|20250715|15:24:03.223327|S|5|14.81|0|5
C|OBDC|20250715|15:24:03.223327|S|5|14.81|0|5
C|OBDC|20250715|15:24:03.223328|S|12|14.81|0|12
C|OBDC|20250715|15:24:03.223328|S|3|14.81|0|3
C|OBDC|20250715|15:24:28.062871|S|26|14.8|0|26
C|OBDC|20250715|15:27:07.330206|S|1|14.8|0|1
C|OBDC|20250715|15:28:05.425643|S|1|14.8|0|1
C|OBDC|20250715|15:28:05.425643|S|1|14.8|0|1
C|OBDC|20250715|15:28:18.713418|S|2|14.8|0|2
C|OBDC|20250715|15:28:21.560320|S|1|14.8|0|1
C|OBDC|20250715|15:28:34.154019|S|2|14.8|0|2
C|OBDC|20250715|15:28:39.830377|S|1|14.79|0|1
C|OBDC|20250715|15:29:52.542930|S|1|14.785|0|1
C|OBDC|20250715|15:30:54.432726|S|100|14.8|0|100
C|OBDC|20250715|15:32:07.990034|S|100|14.8|0|100
C|OBDC|20250715|15:37:04.374324|S|4|14.8|0|4
C|OBDC|20250715|15:37:04.374324|S|83|14.8|0|83
C|OBDC|20250715|15:37:04.374324|S|6|14.8|0|6
C|OBDC|20250715|15:37:26.753277|S|100|14.805|0|100
C|OBDC|20250715|15:44:16.480404|S|100|14.795|0|100
C|OBDC|20250715|15:44:20.708556|S|100|14.795|0|100
C|OBDC|20250715|15:44:29.211083|S|100|14.795|0|100
C|OBDC|20250715|15:44:31.209599|S|73|14.795|0|73
C|OBDC|20250715|15:49:20.840396|S|5|14.81|0|5
C|OBDC|20250715|15:49:20.840396|S|5|14.81|0|5
C|OBDC|20250715|15:53:53.418470|S|63|14.79|0|63
C|OBDC|20250715|15:54:31.738945|S|61|14.785|0|61
C|OBDC|20250715|15:54:39.839406|S|100|14.785|0|100
C|OBDC|20250715|15:54:41.912790|S|100|14.79|0|100
C|OBDC|20250715|15:54:57.247991|S|38|14.785|0|38
C|OBDC|20250715|15:55:05.767046|S|100|14.785|0|100
C|OBDC|20250715|15:55:39.585865|S|100|14.785|0|100
C|OBDC|20250715|15:55:52.443470|S|35|14.785|0|35
C|OBDC|20250715|15:56:25.248976|S|100|14.79|0|100
C|OBDC|20250715|15:56:31.701007|S|100|14.79|0|100
C|OBDC|20250715|15:56:41.442160|S|100|14.785|0|100
C|OBDC|20250715|15:57:04.843867|S|66|14.785|0|66
C|OBDC|20250715|15:57:04.843867|S|34|14.78|0|34
C|OBDC|20250715|15:57:04.845122|S|66|14.78|0|66
C|OBDC|20250715|15:57:10.350066|S|100|14.785|0|100
C|OBDC|20250715|15:57:10.350074|S|571|14.785|0|571
C|OBDC|20250715|15:57:10.350122|S|350|14.785|0|350
C|OBDC|20250715|15:57:10.350452|S|34|14.78|0|34
C|OBDC|20250715|15:58:01.033734|S|90|14.79|0|90
C|OBDC|20250715|15:58:12.176985|S|70|14.79|0|70
C|OBDC|20250715|15:58:12.176985|S|10|14.79|0|10
C|OBDC|20250715|15:58:12.177024|S|8|14.79|0|8
C|OBDC|20250715|15:58:12.177025|S|22|14.79|0|22
C|OBDC|20250715|15:58:12.528329|S|100|14.79|0|100
C|OBDC|20250715|15:58:12.528342|S|100|14.79|0|100
C|OBDC|20250715|15:58:44.858173|S|3|14.79|0|3
C|OBDC|20250715|15:58:50.493343|S|90|14.79|0|90
C|OBDC|20250715|15:58:53.402783|S|7|14.79|0|7
C|OBDC|20250715|15:58:53.402783|S|93|14.79|0|93
C|OBDC|20250715|15:58:53.402799|S|7|14.79|0|7
C|OBDC|20250715|15:58:53.819332|S|100|14.79|0|100
C|OBDC|20250715|15:59:00.505503|S|100|14.79|0|100
C|OBDC|20250715|15:59:19.512275|S|3|14.795|0|3
C|OBDC|20250715|15:59:23.931281|S|38|14.795|0|38
C|OBDC|20250715|15:59:28.205545|S|36|14.795|0|36
C|OBDC|20250715|15:59:33.135607|S|21|14.79|0|21
C|OBDC|20250715|15:59:33.680955|S|100|14.79|0|100
C|OBDC|20250715|15:59:34.463711|S|15|14.79|0|15
C|OBDC|20250715|15:59:47.306420|S|10|14.795|0|10
C|OBDC|20250715|15:59:48.555238|S|23|14.795|0|23
C|OBDC|20250715|15:59:49.940154|S|55|14.79|0|55
C|OBDC|20250715|15:59:51.258700|S|7|14.79|0|7
C|OBDC|20250715|15:59:52.700149|S|38|14.79|0|38
C|OBDC|20250715|15:59:56.260005|S|12|14.785|0|12
C|OBE|20250715|12:51:47.002978|S|100|5.39|0|100
C|OBE|20250715|12:54:56.870250|S|100|5.4|0|100
C|OBE|20250715|12:54:56.879624|S|100|5.39|0|100
C|OBE|20250715|14:21:00.085418|S|100|5.43|0|100
C|OBE|20250715|14:28:26.849030|S|100|5.42|0|100
C|OBE|20250715|14:36:45.578493|S|86|5.42|0|86
C|OBE|20250715|14:54:49.223168|S|30|5.375|0|30
C|OBE|20250715|15:12:03.191291|S|30|5.37|0|30
C|OBE|20250715|15:33:03.807808|S|10|5.37|0|10
C|OBE|20250715|15:35:46.246160|S|10|5.37|0|10
C|OBE|20250715|15:59:28.356610|S|1|5.38|0|1
C|OBE|20250715|15:59:53.797632|S|15|5.385|0|15
C|OBE|20250715|15:59:55.536073|S|2|5.385|0|2
C|OBE|20250715|15:59:56.470270|S|4|5.385|0|4
C|OBIO|20250715|15:59:45.831704|S|1|2.91|0|1
C|OBK|20250715|09:49:28.293808|S|20|37.75|0|20
C|OBK|20250715|12:48:15.031994|S|40|37.47|0|40
C|OBK|20250715|15:58:19.907509|S|2|37.03|0|2
C|OBK|20250715|15:59:35.168344|S|1|36.98|0|1
C|OBK|20250715|15:59:35.606685|S|1|36.98|0|1
C|OBK|20250715|15:59:36.041558|S|1|36.98|0|1
C|OBLG|20250715|15:40:42.942509|S|100|4.265|0|100
C|OBT|20250715|13:51:14.580042|S|4|27.75|0|4
C|OBT|20250715|14:31:15.792676|S|4|27.63|0|4
C|OBT|20250715|15:34:11.853359|S|3|27.485|0|3
C|OBT|20250715|15:34:11.853366|S|3|27.485|0|3
C|OBT|20250715|15:51:27.061430|S|2|27.58|0|2
C|OBT|20250715|15:51:27.062111|S|2|27.58|0|2
C|OBT|20250715|15:51:27.062135|S|2|27.58|0|2
C|OBT|20250715|15:51:27.062142|S|2|27.58|0|2
C|OBT|20250715|15:58:36.296538|S|26|27.66|0|26
C|OBT|20250715|15:59:07.673779|S|26|27.66|0|26
C|OC|20250715|10:08:48.839989|S|28|144.82|0|28
C|OC|20250715|10:08:48.840115|S|25|144.82|0|25
C|OC|20250715|10:08:48.840243|S|28|144.82|0|28
C|OC|20250715|10:12:17.071940|S|80|145.16|0|80
C|OC|20250715|10:23:09.420510|S|2|144.77|0|2
C|OC|20250715|10:24:36.067339|S|1|144.49|0|1
C|OC|20250715|10:36:37.800243|S|1|144.14|0|1
C|OC|20250715|11:15:56.575056|E|1|143.19|0|1
C|OC|20250715|11:15:56.578595|E|1|143.18|0|1
C|OC|20250715|11:15:56.591759|E|1|143.17|0|1
C|OC|20250715|12:18:00.084208|S|100|142.53|0|100
C|OC|20250715|12:31:11.319151|S|100|141.81|0|100
C|OC|20250715|12:42:38.074876|S|100|142.19|0|100
C|OC|20250715|13:37:57.287518|S|4|141.8|0|4
C|OC|20250715|14:01:34.681491|S|8|141.9|0|8
C|OC|20250715|14:52:22.516860|S|5|141.93|0|5
C|OC|20250715|14:52:22.517494|S|55|141.93|0|55
C|OC|20250715|14:52:22.517494|S|5|141.92|0|5
C|OC|20250715|15:02:35.234153|S|100|141.79|0|100
C|OC|20250715|15:38:48.363708|S|26|141.18|0|26
C|OC|20250715|15:38:48.363724|S|74|141.18|0|74
C|OC|20250715|15:40:56.142077|S|28|141.22|0|28
C|OC|20250715|15:41:25.220514|S|4|141.08|0|4
C|OC|20250715|15:42:22.578963|S|50|141.1|0|50
C|OC|20250715|15:46:04.124778|S|50|141.02|0|50
C|OC|20250715|15:47:53.194846|S|100|140.98|0|100
C|OC|20250715|15:49:46.081439|S|48|141.24|0|48
C|OC|20250715|15:49:46.081439|S|50|141.24|0|50
C|OC|20250715|15:49:50.570159|S|2|141.34|0|2
C|OC|20250715|15:57:00.021527|S|100|140.77|0|100
C|OC|20250715|15:57:58.554911|S|24|140.66|0|24
C|OC|20250715|15:58:00.075295|S|6|140.65|0|6
C|OC|20250715|15:58:00.079545|S|6|140.65|0|6
C|OC|20250715|15:58:00.079546|S|12|140.65|0|12
C|OC|20250715|15:59:18.770398|S|96|140.65|0|96
C|OC|20250715|15:59:18.779203|S|4|140.65|0|4
C|OC|20250715|15:59:18.779203|S|43|140.63|0|43
C|OC|20250715|15:59:23.987435|S|8|140.63|0|8
C|OC|20250715|15:59:49.425680|S|10|140.63|0|10
C|OC|20250715|15:59:49.603003|S|7|140.7|0|7
C|OC|20250715|15:59:49.737633|S|3|140.7|0|3
C|OC|20250715|15:59:50.223582|S|18|140.61|0|18
C|OC|20250715|15:59:58.091061|S|1|140.7|0|1
C|OCC|20250715|10:52:58.038853|E|100|5.54|0|100
C|OCC|20250715|10:52:58.041831|E|100|5.53|0|100
C|OCFC|20250715|12:18:12.080414|S|100|18.59|0|100
C|OCFC|20250715|12:51:16.192633|S|26|18.56|0|26
C|OCFC|20250715|12:51:16.192671|S|23|18.56|0|23
C|OCFC|20250715|12:51:16.192738|S|40|18.56|0|40
C|OCFC|20250715|15:50:49.554222|S|3|18.26|0|3
C|OCG|20250715|12:40:43.671210|S|1|5.7|0|1
C|OCGN|20250715|10:23:24.320059|S|118|1.12|0|118
C|OCGN|20250715|11:41:27.482599|S|400|1.1|0|400
C|OCGN|20250715|14:10:21.735651|S|100|1.09|0|100
C|OCGN|20250715|14:10:21.735651|S|300|1.09|0|300
C|OCGN|20250715|15:54:40.067177|S|124|1.06|0|124
C|OCGN|20250715|15:59:46.591260|S|48|1.08|0|48
C|OCGN|20250715|15:59:46.591260|S|52|1.08|0|52
C|OCGN|20250715|15:59:48.732699|S|100|1.075|0|100
C|OCGN|20250715|15:59:50.083075|S|100|1.075|0|100
C|OCGN|20250715|15:59:53.700426|S|32|1.07|0|32
C|OCS|20250715|12:27:24.108192|S|60|17.95|0|60
C|OCS|20250715|15:15:53.824250|S|1|17.95|0|1
C|OCS|20250715|15:18:34.319788|S|1|17.99|0|1
C|OCS|20250715|15:59:47.340925|S|1|17.96|0|1
C|OCSL|20250715|10:17:20.196751|S|7|14.59|0|7
C|OCSL|20250715|10:29:26.852813|S|7|14.59|0|7
C|OCSL|20250715|11:47:54.994834|S|25|14.615|0|25
C|OCSL|20250715|11:48:10.882119|S|110|14.615|0|110
C|OCSL|20250715|11:48:24.851149|S|3|14.615|0|3
C|OCSL|20250715|11:48:40.642035|S|107|14.615|0|107
C|OCSL|20250715|12:22:43.068803|S|1|14.59|0|1
C|OCSL|20250715|12:28:55.285098|S|148|14.58|0|148
C|OCSL|20250715|12:28:55.285106|S|39|14.58|0|39
C|OCSL|20250715|12:42:22.193427|S|48|14.56|0|48
C|OCSL|20250715|12:50:21.534330|S|82|14.55|0|82
C|OCSL|20250715|12:50:21.534337|S|82|14.55|0|82
C|OCSL|20250715|12:50:21.534771|S|21|14.55|0|21
C|OCSL|20250715|13:10:34.025153|S|7|14.535|0|7
C|OCSL|20250715|15:59:51.193403|S|5|14.455|0|5
C|OCSL|20250715|15:59:56.503870|S|70|14.44|0|70
C|OCTM|20250715|14:55:33.712330|S|23|31.54|0|23
C|OCUL|20250715|09:32:24.664603|S|100|11.37|0|100
C|OCUL|20250715|10:00:16.121468|S|5|11.355|0|5
C|OCUL|20250715|10:02:11.665413|S|5|11.345|0|5
C|OCUL|20250715|10:02:11.665474|S|5|11.345|0|5
C|OCUL|20250715|10:17:29.165032|S|4|11.29|0|4
C|OCUL|20250715|10:38:27.024538|S|100|11.05|0|100
C|OCUL|20250715|10:38:27.024797|S|100|11.05|0|100
C|OCUL|20250715|10:38:27.024805|S|90|11.05|0|90
C|OCUL|20250715|10:56:29.015080|S|60|10.99|0|60
C|OCUL|20250715|10:58:33.847341|S|2|11|0|2
C|OCUL|20250715|10:58:33.847349|S|58|11|0|58
C|OCUL|20250715|11:00:11.960100|S|15|11.01|0|15
C|OCUL|20250715|11:00:11.960107|S|15|11.01|0|15
C|OCUL|20250715|11:00:11.960128|S|3|11.01|0|3
C|OCUL|20250715|11:00:11.960232|S|100|11.01|0|100
C|OCUL|20250715|11:02:47.947397|S|50|11|0|50
C|OCUL|20250715|11:02:47.947398|S|32|11|0|32
C|OCUL|20250715|11:03:14.936944|S|8|11.02|0|8
C|OCUL|20250715|11:06:24.085454|S|100|11.02|0|100
C|OCUL|20250715|11:06:39.889206|S|90|11.03|0|90
C|OCUL|20250715|11:08:53.975332|S|100|11.05|0|100
C|OCUL|20250715|11:08:56.517400|S|100|11.05|0|100
C|OCUL|20250715|11:13:13.765959|S|30|11.03|0|30
C|OCUL|20250715|11:13:15.264910|S|50|11.04|0|50
C|OCUL|20250715|11:13:15.264911|S|30|11.04|0|30
C|OCUL|20250715|11:13:48.737141|S|20|11.06|0|20
C|OCUL|20250715|11:13:48.737162|S|100|11.06|0|100
C|OCUL|20250715|11:18:14.924118|S|100|11.14|0|100
C|OCUL|20250715|12:01:43.911684|S|10|11.12|0|10
C|OCUL|20250715|12:06:43.255783|S|100|11.14|0|100
C|OCUL|20250715|12:19:08.224282|S|5|11.05|0|5
C|OCUL|20250715|12:36:04.227199|S|10|11.06|0|10
C|OCUL|20250715|12:37:04.244028|S|10|11.06|0|10
C|OCUL|20250715|12:42:02.017673|S|10|11.05|0|10
C|OCUL|20250715|14:17:00.412892|S|23|11.09|0|23
C|OCUL|20250715|14:17:00.412892|S|1|11.09|0|1
C|OCUL|20250715|14:19:18.985444|S|120|11.095|0|120
C|OCUL|20250715|14:34:00.017213|S|76|11.075|0|76
C|OCUL|20250715|14:58:44.668940|S|10|11.01|0|10
C|OCUL|20250715|15:15:17.832759|S|5|11.005|0|5
C|OCUL|20250715|15:15:31.793378|S|140|11|0|140
C|OCUL|20250715|15:25:58.951337|S|19|10.94|0|19
C|OCUL|20250715|15:33:21.987807|S|5|10.95|0|5
C|OCUL|20250715|15:41:24.943726|S|5|10.96|0|5
C|OCUL|20250715|15:44:37.083890|S|1|11.02|0|1
C|OCUL|20250715|15:44:44.129588|S|1|11.03|0|1
C|OCUL|20250715|15:45:15.842426|S|270|11.05|0|270
C|OCUL|20250715|15:46:24.848412|S|100|11.07|0|100
C|OCUL|20250715|15:54:45.466796|S|100|11.07|0|100
C|OCUL|20250715|15:59:40.437489|S|200|11.085|0|200
C|OCUL|20250715|15:59:50.182557|S|26|11.085|0|26
C|ODC|20250715|10:22:15.421221|S|1|59.45|0|1
C|ODC|20250715|10:22:46.007561|S|1|59.345|0|1
C|ODC|20250715|12:08:21.404712|S|10|59.29|0|10
C|ODC|20250715|14:39:56.722357|S|20|59.47|0|20
C|ODC|20250715|14:39:57.388454|S|5|59.45|0|5
C|ODD|20250715|09:31:10.300285|S|74|70.89|0|74
C|ODD|20250715|09:31:10.300952|S|6|70.88|0|6
C|ODD|20250715|09:51:21.059791|S|80|69.8|0|80
C|ODD|20250715|10:37:55.768663|S|100|71.37|0|100
C|ODD|20250715|10:37:55.768739|S|23|71.36|0|23
C|ODD|20250715|10:41:55.845052|S|100|71.32|0|100
C|ODD|20250715|13:36:46.566898|S|8|72.12|0|8
C|ODD|20250715|14:13:23.095266|S|8|72.26|0|8
C|ODD|20250715|15:14:49.315557|S|1|72.49|0|1
C|ODD|20250715|15:52:45.897012|S|100|73.07|0|100
C|ODD|20250715|15:53:49.314298|S|80|72.94|0|80
C|ODD|20250715|15:58:06.176586|S|42|73.05|0|42
C|ODD|20250715|15:59:46.269124|S|4|73.01|0|4
C|ODFL|20250715|09:36:49.974314|S|4|165.38|0|4
C|ODFL|20250715|09:36:49.974328|S|4|165.38|0|4
C|ODFL|20250715|09:36:49.974329|S|4|165.38|0|4
C|ODFL|20250715|09:36:49.974393|S|88|165.38|0|88
C|ODFL|20250715|09:45:38.008086|S|5|164.37|0|5
C|ODFL|20250715|10:21:03.463897|S|96|165|0|96
C|ODFL|20250715|10:21:03.463917|S|4|165|0|4
C|ODFL|20250715|10:25:25.830326|S|15|164.81|0|15
C|ODFL|20250715|10:31:19.672288|S|48|164.58|0|48
C|ODFL|20250715|10:54:55.130357|S|2|164.16|0|2
C|ODFL|20250715|10:54:55.130357|S|21|164.15|0|21
C|ODFL|20250715|10:54:55.130357|S|38|164.21|0|38
C|ODFL|20250715|10:54:55.130391|S|2|164.21|0|2
C|ODFL|20250715|10:54:55.130391|S|29|164.22|0|29
C|ODFL|20250715|10:54:55.130470|S|71|164.22|0|71
C|ODFL|20250715|10:54:55.130471|S|64|164.22|0|64
C|ODFL|20250715|10:54:55.131041|S|34|164.23|0|34
C|ODFL|20250715|11:06:42.349668|S|18|164.09|0|18
C|ODFL|20250715|11:06:42.350223|S|24|164.1|0|24
C|ODFL|20250715|11:31:47.470550|S|10|164.37|0|10
C|ODFL|20250715|11:31:47.470597|S|10|164.37|0|10
C|ODFL|20250715|11:33:54.001072|S|90|164.37|0|90
C|ODFL|20250715|11:50:13.050328|S|10|164.57|0|10
C|ODFL|20250715|12:42:03.370240|S|40|163.54|0|40
C|ODFL|20250715|12:42:03.370241|S|60|163.55|0|60
C|ODFL|20250715|12:42:03.370300|S|12|163.55|0|12
C|ODFL|20250715|12:42:03.370301|S|28|163.55|0|28
C|ODFL|20250715|12:56:27.524915|S|40|163.04|0|40
C|ODFL|20250715|12:56:27.524915|S|24|163.05|0|24
C|ODFL|20250715|12:56:27.524935|S|20|163.05|0|20
C|ODFL|20250715|12:56:27.524936|S|9|163.05|0|9
C|ODFL|20250715|12:56:27.524976|S|47|163.05|0|47
C|ODFL|20250715|14:32:19.249003|S|15|163.29|0|15
C|ODFL|20250715|14:59:28.766535|S|90|163.08|0|90
C|ODFL|20250715|15:06:21.212652|S|4|162.88|0|4
C|ODFL|20250715|15:09:29.439523|S|10|162.77|0|10
C|ODFL|20250715|15:10:56.471200|S|100|162.7|0|100
C|ODFL|20250715|15:11:56.792468|S|50|162.65|0|50
C|ODFL|20250715|15:13:34.223208|S|50|162.6|0|50
C|ODFL|20250715|15:35:45.165901|S|100|162.33|0|100
C|ODFL|20250715|15:38:40.936424|S|100|162.34|0|100
C|ODFL|20250715|15:45:04.357136|S|39|162.41|0|39
C|ODFL|20250715|15:56:01.329831|S|100|161.53|0|100
C|ODFL|20250715|15:57:02.909045|S|73|161.54|0|73
C|ODFL|20250715|15:59:21.190570|S|100|161.35|0|100
C|ODFL|20250715|15:59:21.211307|S|100|161.35|0|100
C|ODFL|20250715|15:59:43.297872|S|100|161.25|0|100
C|ODFL|20250715|15:59:49.159322|S|16|161.24|0|16
C|ODP|20250715|11:20:13.926358|S|4|18.35|0|4
C|ODP|20250715|14:00:43.396230|S|5|18.03|0|5
C|ODP|20250715|14:00:43.396244|S|5|18.03|0|5
C|ODP|20250715|15:45:05.543160|S|6|18.205|0|6
C|ODP|20250715|15:50:13.938028|S|100|18.15|0|100
C|ODP|20250715|15:53:10.336540|S|38|18.09|0|38
C|ODP|20250715|15:53:10.336550|S|38|18.09|0|38
C|ODP|20250715|15:53:10.336551|S|24|18.09|0|24
C|ODV|20250715|09:42:44.654466|S|100|2.66|0|100
C|ODV|20250715|10:00:06.217222|S|100|2.64|0|100
C|ODV|20250715|10:00:16.679130|E|100|2.64|0|100
C|ODV|20250715|10:23:47.118487|E|100|2.655|0|100
C|ODV|20250715|10:38:48.240926|S|100|2.66|0|100
C|ODV|20250715|10:38:48.245786|S|100|2.675|0|100
C|ODV|20250715|10:41:11.697980|S|100|2.665|0|100
C|ODV|20250715|10:41:11.700324|S|100|2.68|0|100
C|ODV|20250715|10:41:11.730628|S|100|2.68|0|100
C|ODV|20250715|10:50:23.545682|S|100|2.645|0|100
C|ODV|20250715|10:52:20.589183|S|100|2.63|0|100
C|ODV|20250715|10:59:38.193632|S|100|2.62|0|100
C|ODV|20250715|11:35:10.477276|S|100|2.59|0|100
C|ODV|20250715|12:11:05.852035|S|100|2.62|0|100
C|ODV|20250715|12:11:05.854336|S|100|2.62|0|100
C|ODV|20250715|12:11:51.400217|S|393|2.625|0|393
C|ODV|20250715|12:21:40.804790|S|100|2.61|0|100
C|ODV|20250715|12:21:40.804790|S|100|2.61|0|100
C|ODV|20250715|12:25:52.501188|S|100|2.62|0|100
C|ODV|20250715|12:42:24.931770|S|100|2.61|0|100
C|ODV|20250715|12:42:57.618776|S|100|2.61|0|100
C|ODV|20250715|12:43:49.929555|S|100|2.61|0|100
C|ODV|20250715|13:10:45.530642|S|13|2.61|0|13
C|ODV|20250715|13:43:11.094586|S|100|2.62|0|100
C|ODV|20250715|13:52:01.522364|S|100|2.61|0|100
C|ODV|20250715|13:52:01.522364|S|22|2.61|0|22
C|ODV|20250715|14:18:37.087633|S|100|2.63|0|100
C|ODV|20250715|14:32:59.069926|S|100|2.63|0|100
C|ODV|20250715|14:33:29.074930|S|100|2.63|0|100
C|ODV|20250715|14:33:53.086780|S|100|2.63|0|100
C|ODV|20250715|14:33:54.612175|S|100|2.64|0|100
C|ODV|20250715|14:34:02.777452|S|100|2.65|0|100
C|ODV|20250715|14:53:20.431021|S|100|2.645|0|100
C|ODV|20250715|14:53:20.431055|S|100|2.645|0|100
C|ODV|20250715|15:01:19.096352|S|100|2.64|0|100
C|ODV|20250715|15:01:19.096352|S|100|2.64|0|100
C|ODV|20250715|15:30:31.826418|E|300|2.64|0|300
C|ODV|20250715|15:57:54.936146|S|100|2.62|0|100
C|ODV|20250715|15:58:25.993807|S|100|2.62|0|100
C|ODV|20250715|15:58:33.001712|S|100|2.62|0|100
C|ODV|20250715|15:58:48.128051|S|100|2.62|0|100
C|ODV|20250715|15:59:16.616251|S|100|2.62|0|100
C|OEC|20250715|10:22:36.250868|S|46|10.88|0|46
C|OEC|20250715|10:22:36.250892|S|54|10.88|0|54
C|OEF|20250715|10:18:00.768245|S|42|308.8|0|42
C|OEF|20250715|10:27:54.036870|S|27|308.87|0|27
C|OEF|20250715|10:48:00.516968|S|45|308.62|0|45
C|OEF|20250715|10:48:00.516968|S|55|308.61|0|55
C|OEF|20250715|11:09:12.385087|S|10|308.37|0|10
C|OEF|20250715|14:41:39.442414|E|6|308.5|0|6
C|OFAL|20250715|09:36:24.856235|S|19|2.7|0|19
C|OFAL|20250715|09:36:24.856310|S|100|2.7|0|100
C|OFAL|20250715|09:36:36.208595|S|18|2.7|0|18
C|OFAL|20250715|09:37:03.989884|S|163|2.7|0|163
C|OFAL|20250715|09:37:03.989884|S|200|2.7|0|200
C|OFAL|20250715|09:51:18.113742|S|9|2.86|0|9
C|OFAL|20250715|15:00:49.414253|E|100|2.35|0|100
C|OFAL|20250715|15:00:49.414254|E|15|2.35|0|15
C|OFG|20250715|11:44:49.169657|S|1|44.725|0|1
C|OFG|20250715|15:26:18.856800|S|100|43.98|0|100
C|OFG|20250715|15:36:47.513322|S|2|43.78|0|2
C|OFG|20250715|15:50:02.146337|S|100|43.66|0|100
C|OFIX|20250715|15:59:49.951939|S|1|10.76|0|1
C|OFLX|20250715|09:38:31.272603|S|50|34.92|0|50
C|OFLX|20250715|09:38:31.272603|S|100|34.92|0|100
C|OFLX|20250715|09:38:31.272603|S|20|34.93|0|20
C|OFLX|20250715|09:54:57.586676|S|1|34.54|0|1
C|OFLX|20250715|09:57:38.066479|S|50|34.43|0|50
C|OFLX|20250715|09:59:12.161543|S|20|34.34|0|20
C|OFLX|20250715|10:12:23.540608|S|100|34.3|0|100
C|OFLX|20250715|10:13:38.799104|S|100|34.36|0|100
C|OFLX|20250715|10:13:38.799104|S|137|34.36|0|137
C|OFLX|20250715|10:23:51.423940|S|537|34.45|0|537
C|OFLX|20250715|10:47:31.399553|S|5|34.5|0|5
C|OFLX|20250715|11:01:24.993301|S|200|33.93|0|200
C|OFLX|20250715|11:56:04.151773|S|2|34.3|0|2
C|OFLX|20250715|11:56:04.151787|S|1|34.3|0|1
C|OFLX|20250715|11:56:04.151787|S|2|34.3|0|2
C|OFLX|20250715|12:08:49.088808|S|1|34.08|0|1
C|OFLX|20250715|12:09:06.820695|S|1|34.08|0|1
C|OFLX|20250715|12:09:16.572981|S|1|34.13|0|1
C|OFLX|20250715|12:09:29.921529|S|1|34.06|0|1
C|OFLX|20250715|12:09:56.670494|S|1|34.03|0|1
C|OFLX|20250715|12:10:22.474265|S|1|33.99|0|1
C|OFLX|20250715|13:08:00.058268|S|181|33.81|0|181
C|OFLX|20250715|13:13:26.047656|S|90|33.62|0|90
C|OFLX|20250715|15:27:00.976632|S|2|33.52|0|2
C|OGE|20250715|10:02:58.785160|S|19|44.29|0|19
C|OGE|20250715|10:27:44.781115|S|63|44.025|0|63
C|OGE|20250715|10:35:57.479074|S|63|44.06|0|63
C|OGE|20250715|11:16:34.770900|S|75|44.01|0|75
C|OGE|20250715|12:39:55.631949|S|75|43.82|0|75
C|OGE|20250715|15:38:29.831292|S|100|44.025|0|100
C|OGE|20250715|15:50:29.221312|S|67|43.93|0|67
C|OGE|20250715|15:54:08.702409|S|100|43.91|0|100
C|OGE|20250715|15:56:07.319340|S|100|43.835|0|100
C|OGE|20250715|15:57:25.647508|S|200|43.81|0|200
C|OGE|20250715|15:59:15.484488|S|63|43.815|0|63
C|OGE|20250715|15:59:19.989164|S|37|43.81|0|37
C|OGE|20250715|15:59:26.134473|S|100|43.81|0|100
C|OGE|20250715|15:59:37.580004|S|63|43.8|0|63
C|OGE|20250715|15:59:37.580079|S|37|43.8|0|37
C|OGE|20250715|15:59:37.607862|S|100|43.805|0|100
C|OGE|20250715|15:59:43.176335|S|100|43.8|0|100
C|OGE|20250715|15:59:43.510055|S|100|43.805|0|100
C|OGEN|20250715|11:30:50.939161|S|63|1.355|0|63
C|OGEN|20250715|11:30:50.939223|S|37|1.355|0|37
C|OGEN|20250715|13:19:59.144634|S|280|1.375|0|280
C|OGEN|20250715|15:49:33.003806|S|6|1.35|0|6
C|OGI|20250715|13:27:46.191354|S|9|1.44|0|9
C|OGI|20250715|13:33:06.446625|S|2|1.45|0|2
C|OGI|20250715|14:14:03.681729|S|200|1.45|0|200
C|OGI|20250715|14:45:08.262489|S|300|1.44|0|300
C|OGI|20250715|14:57:48.678088|E|164|1.43|0|164
C|OGI|20250715|15:08:05.622946|S|200|1.43|0|200
C|OGI|20250715|15:54:49.857552|S|200|1.42|0|200
C|OGN|20250715|10:15:36.417936|S|100|9.845|0|100
C|OGN|20250715|10:15:49.140545|S|100|9.84|0|100
C|OGN|20250715|10:16:06.154714|S|100|9.83|0|100
C|OGN|20250715|10:16:18.000285|S|176|9.83|0|176
C|OGN|20250715|10:22:36.938387|S|39|9.7|0|39
C|OGN|20250715|10:26:32.044395|S|100|9.65|0|100
C|OGN|20250715|10:29:50.965498|S|45|9.645|0|45
C|OGN|20250715|10:29:51.302139|S|3|9.645|0|3
C|OGN|20250715|10:36:15.596265|S|4|9.665|0|4
C|OGN|20250715|10:58:28.944756|S|100|9.62|0|100
C|OGN|20250715|11:19:37.247331|S|27|9.6|0|27
C|OGN|20250715|11:25:45.950408|S|100|9.65|0|100
C|OGN|20250715|11:25:46.635796|S|129|9.645|0|129
C|OGN|20250715|11:26:40.811179|S|31|9.64|0|31
C|OGN|20250715|11:39:39.382752|S|100|9.6|0|100
C|OGN|20250715|11:43:43.610646|S|400|9.61|0|400
C|OGN|20250715|11:47:00.023072|S|12|9.62|0|12
C|OGN|20250715|12:09:54.798877|S|3|9.6|0|3
C|OGN|20250715|12:10:04.156154|S|100|9.6|0|100
C|OGN|20250715|12:21:26.648987|S|400|9.57|0|400
C|OGN|20250715|12:22:43.615938|S|1|9.58|0|1
C|OGN|20250715|12:38:02.896982|S|34|9.57|0|34
C|OGN|20250715|12:39:10.308679|S|61|9.57|0|61
C|OGN|20250715|12:39:12.647195|S|100|9.57|0|100
C|OGN|20250715|13:05:37.939083|S|100|9.56|0|100
C|OGN|20250715|13:08:23.769589|S|16|9.59|0|16
C|OGN|20250715|13:11:31.634879|S|100|9.6|0|100
C|OGN|20250715|13:14:52.349766|S|1|9.6|0|1
C|OGN|20250715|13:15:13.835739|S|93|9.6|0|93
C|OGN|20250715|13:17:10.318956|S|63|9.6|0|63
C|OGN|20250715|13:19:13.261914|S|5|9.6|0|5
C|OGN|20250715|13:20:09.045974|S|58|9.6|0|58
C|OGN|20250715|13:28:22.506954|S|13|9.595|0|13
C|OGN|20250715|13:34:25.014783|S|31|9.62|0|31
C|OGN|20250715|13:35:00.050151|S|100|9.62|0|100
C|OGN|20250715|13:35:38.754671|S|100|9.61|0|100
C|OGN|20250715|13:35:43.257855|S|100|9.61|0|100
C|OGN|20250715|14:09:55.570383|S|1|9.59|0|1
C|OGN|20250715|14:11:32.221809|S|100|9.6|0|100
C|OGN|20250715|14:16:57.361750|S|1|9.59|0|1
C|OGN|20250715|14:18:47.208193|S|100|9.58|0|100
C|OGN|20250715|14:19:04.973390|S|1|9.58|0|1
C|OGN|20250715|14:42:54.798457|S|100|9.615|0|100
C|OGN|20250715|14:42:54.992975|S|100|9.615|0|100
C|OGN|20250715|14:42:54.995224|S|48|9.615|0|48
C|OGN|20250715|14:42:54.995224|S|52|9.615|0|52
C|OGN|20250715|14:51:37.898188|S|10|9.61|0|10
C|OGN|20250715|14:52:16.319147|S|100|9.6|0|100
C|OGN|20250715|14:52:29.744974|S|100|9.6|0|100
C|OGN|20250715|15:21:20.011925|S|700|9.58|0|700
C|OGN|20250715|15:21:20.038529|S|111|9.58|0|111
C|OGN|20250715|15:23:23.891332|S|100|9.58|0|100
C|OGN|20250715|15:24:30.885183|S|100|9.57|0|100
C|OGN|20250715|15:25:02.320312|S|100|9.57|0|100
C|OGN|20250715|15:27:46.952194|S|1|9.57|0|1
C|OGN|20250715|15:28:52.250567|S|100|9.58|0|100
C|OGN|20250715|15:29:19.589593|S|100|9.58|0|100
C|OGN|20250715|15:33:26.484668|S|100|9.57|0|100
C|OGN|20250715|15:43:30.639132|S|100|9.59|0|100
C|OGN|20250715|15:43:31.653712|S|16|9.59|0|16
C|OGN|20250715|15:44:31.088455|S|3|9.59|0|3
C|OGN|20250715|15:46:31.519452|S|3|9.58|0|3
C|OGN|20250715|15:52:34.182008|S|6|9.58|0|6
C|OGN|20250715|15:54:47.314711|S|42|9.59|0|42
C|OGN|20250715|15:55:49.929631|S|100|9.59|0|100
C|OGN|20250715|15:57:34.075847|S|100|9.585|0|100
C|OGN|20250715|15:59:00.360170|S|1101|9.57|0|1101
C|OGN|20250715|15:59:00.360960|S|299|9.57|0|299
C|OGN|20250715|15:59:08.406954|S|3|9.57|0|3
C|OGN|20250715|15:59:19.414366|S|34|9.57|0|34
C|OGN|20250715|15:59:28.620093|S|100|9.57|0|100
C|OGN|20250715|15:59:42.588472|S|100|9.56|0|100
C|OGN|20250715|15:59:43.529206|S|100|9.565|0|100
C|OGN|20250715|15:59:43.616106|S|53|9.565|0|53
C|OGN|20250715|15:59:46.594728|S|100|9.56|0|100
C|OGN|20250715|15:59:48.093044|S|44|9.56|0|44
C|OGN|20250715|15:59:48.094137|S|100|9.555|0|100
C|OGN|20250715|15:59:48.094336|S|100|9.555|0|100
C|OGN|20250715|15:59:48.094784|S|100|9.555|0|100
C|OGN|20250715|15:59:48.660191|S|100|9.555|0|100
C|OGN|20250715|15:59:48.799805|S|6|9.555|0|6
C|OGN|20250715|15:59:49.844551|S|3|9.555|0|3
C|OGN|20250715|15:59:50.037811|S|3|9.555|0|3
C|OGN|20250715|15:59:50.246765|S|39|9.55|0|39
C|OGN|20250715|15:59:50.310405|S|75|9.55|0|75
C|OGN|20250715|15:59:50.669787|S|3|9.56|0|3
C|OGN|20250715|15:59:51.544872|S|57|9.56|0|57
C|OGN|20250715|15:59:51.699138|S|1|9.56|0|1
C|OGN|20250715|15:59:52.212524|S|1|9.56|0|1
C|OGN|20250715|15:59:52.804609|S|2|9.56|0|2
C|OGN|20250715|15:59:53.150652|S|56|9.56|0|56
C|OGN|20250715|15:59:53.307900|S|1|9.56|0|1
C|OGN|20250715|15:59:53.810031|S|1|9.56|0|1
C|OGN|20250715|15:59:54.426730|S|42|9.56|0|42
C|OGN|20250715|15:59:55.471537|S|24|9.56|0|24
C|OGN|20250715|15:59:55.561247|S|65|9.56|0|65
C|OGN|20250715|15:59:55.850775|S|18|9.56|0|18
C|OGN|20250715|15:59:55.850775|S|11|9.56|0|11
C|OGN|20250715|15:59:55.850834|S|18|9.56|0|18
C|OGN|20250715|15:59:56.031153|S|49|9.56|0|49
C|OGN|20250715|15:59:56.094661|S|95|9.56|0|95
C|OGN|20250715|15:59:56.212850|S|6|9.56|0|6
C|OGN|20250715|15:59:56.228555|S|46|9.56|0|46
C|OGN|20250715|15:59:56.642135|S|42|9.56|0|42
C|OGN|20250715|15:59:56.722539|S|58|9.56|0|58
C|OGN|20250715|15:59:56.722539|S|32|9.56|0|32
C|OGN|20250715|15:59:59.943425|S|268|9.56|0|268
C|OGS|20250715|10:54:39.811814|S|1|73.24|0|1
C|OGS|20250715|11:48:33.239155|S|2|72.79|0|2
C|OGS|20250715|13:12:07.537372|S|1|72.7|0|1
C|OGS|20250715|15:48:25.290765|S|100|73.1|0|100
C|OGS|20250715|15:59:48.779834|S|100|72.83|0|100
C|OHI|20250715|09:31:15.301107|S|75|38.21|0|75
C|OHI|20250715|09:31:15.301174|S|25|38.21|0|25
C|OHI|20250715|09:32:04.697346|S|75|38.245|0|75
C|OHI|20250715|09:37:36.925930|S|75|38.285|0|75
C|OHI|20250715|10:02:05.438411|S|75|38.315|0|75
C|OHI|20250715|10:02:05.438475|S|25|38.315|0|25
C|OHI|20250715|10:02:52.170457|S|100|38.29|0|100
C|OHI|20250715|10:07:14.241133|S|100|38.25|0|100
C|OHI|20250715|10:11:10.073326|S|100|38.255|0|100
C|OHI|20250715|10:51:41.534573|S|6|38.22|0|6
C|OHI|20250715|10:52:53.190139|S|3|38.26|0|3
C|OHI|20250715|11:07:31.516000|S|100|38.23|0|100
C|OHI|20250715|11:08:20.736567|S|6|38.19|0|6
C|OHI|20250715|11:15:49.543489|S|100|38.06|0|100
C|OHI|20250715|11:32:56.825833|S|6|38.01|0|6
C|OHI|20250715|11:33:41.785063|S|5|37.98|0|5
C|OHI|20250715|12:00:27.814862|S|20|38.085|0|20
C|OHI|20250715|12:05:15.610167|S|12|38.15|0|12
C|OHI|20250715|12:06:45.634517|S|100|38.12|0|100
C|OHI|20250715|12:11:18.182526|S|7|38.06|0|7
C|OHI|20250715|12:30:56.886950|S|19|38.095|0|19
C|OHI|20250715|12:33:56.266829|S|100|38.11|0|100
C|OHI|20250715|12:33:56.296643|S|4|38.11|0|4
C|OHI|20250715|13:08:04.007971|S|5|38.135|0|5
C|OHI|20250715|13:09:23.877954|S|75|38.16|0|75
C|OHI|20250715|13:09:23.878031|S|75|38.16|0|75
C|OHI|20250715|13:09:23.878091|S|75|38.16|0|75
C|OHI|20250715|13:36:06.538335|S|24|38.15|0|24
C|OHI|20250715|13:36:06.538335|S|2|38.15|0|2
C|OHI|20250715|13:36:06.538346|S|76|38.15|0|76
C|OHI|20250715|13:39:28.499306|S|4|38.17|0|4
C|OHI|20250715|13:39:28.499306|S|100|38.17|0|100
C|OHI|20250715|13:40:16.935048|S|21|38.18|0|21
C|OHI|20250715|13:43:57.956424|S|100|38.13|0|100
C|OHI|20250715|14:19:55.969780|S|77|38.26|0|77
C|OHI|20250715|14:35:44.940940|S|1|38.28|0|1
C|OHI|20250715|14:36:33.479703|S|100|38.27|0|100
C|OHI|20250715|15:03:27.359160|S|74|38.21|0|74
C|OHI|20250715|15:03:27.359575|S|21|38.21|0|21
C|OHI|20250715|15:04:00.670437|S|75|38.21|0|75
C|OHI|20250715|15:04:00.670507|S|25|38.21|0|25
C|OHI|20250715|15:04:13.000241|S|100|38.21|0|100
C|OHI|20250715|15:05:14.026654|S|100|38.215|0|100
C|OHI|20250715|15:07:06.178081|S|100|38.23|0|100
C|OHI|20250715|15:11:33.504850|S|100|38.235|0|100
C|OHI|20250715|15:23:56.410682|S|200|38.24|0|200
C|OHI|20250715|15:43:06.422967|S|100|38.18|0|100
C|OHI|20250715|15:47:04.318512|S|100|38.12|0|100
C|OHI|20250715|15:47:04.343519|S|100|38.12|0|100
C|OHI|20250715|15:47:15.629683|S|100|38.13|0|100
C|OHI|20250715|15:49:07.379409|S|100|38.125|0|100
C|OHI|20250715|15:49:07.379418|S|100|38.125|0|100
C|OHI|20250715|15:50:09.944939|S|8|38.1|0|8
C|OHI|20250715|15:51:00.923223|S|100|38.05|0|100
C|OHI|20250715|15:53:56.385451|S|100|38.11|0|100
C|OHI|20250715|15:53:56.385452|S|100|38.11|0|100
C|OHI|20250715|15:54:46.761370|S|63|38.09|0|63
C|OHI|20250715|15:54:47.007982|S|37|38.09|0|37
C|OHI|20250715|15:54:58.720946|S|75|38.095|0|75
C|OHI|20250715|15:55:12.864637|S|75|38.085|0|75
C|OHI|20250715|15:55:12.870421|S|150|38.085|0|150
C|OHI|20250715|15:55:12.870451|S|50|38.085|0|50
C|OHI|20250715|15:55:36.890288|S|100|38.04|0|100
C|OHI|20250715|15:55:38.178508|S|100|38.04|0|100
C|OHI|20250715|15:56:27.911797|S|1|38.035|0|1
C|OHI|20250715|15:56:29.602808|S|62|38.04|0|62
C|OHI|20250715|15:56:33.804209|S|7|38.06|0|7
C|OHI|20250715|15:56:33.833464|S|100|38.07|0|100
C|OHI|20250715|15:56:42.655465|S|100|38.045|0|100
C|OHI|20250715|15:57:42.058643|S|148|38.025|0|148
C|OHI|20250715|15:57:42.355715|S|100|38.02|0|100
C|OHI|20250715|15:59:35.782259|S|100|37.99|0|100
C|OHI|20250715|15:59:38.059216|S|100|37.98|0|100
C|OHI|20250715|15:59:38.673600|S|100|37.99|0|100
C|OHI|20250715|15:59:43.680058|S|100|37.99|0|100
C|OHI|20250715|15:59:49.077121|S|38|37.98|0|38
C|OHI|20250715|15:59:53.504708|S|8|37.98|0|8
C|OI|20250715|09:55:50.360447|S|100|15.105|0|100
C|OI|20250715|09:58:55.280605|S|6|15.075|0|6
C|OI|20250715|12:21:26.648890|S|22|14.71|0|22
C|OI|20250715|12:53:10.821986|S|18|14.67|0|18
C|OI|20250715|15:25:30.302348|S|28|14.56|0|28
C|OI|20250715|15:25:30.302510|S|96|14.56|0|96
C|OI|20250715|15:34:46.892773|S|5|14.56|0|5
C|OI|20250715|15:35:48.705112|S|1|14.55|0|1
C|OI|20250715|15:36:00.635436|S|1|14.55|0|1
C|OIH|20250715|10:20:35.034497|S|100|241.28|0|100
C|OIH|20250715|10:22:27.921906|S|100|241.06|0|100
C|OIH|20250715|11:20:36.378512|S|3|238.92|0|3
C|OIH|20250715|11:20:40.228184|S|3|238.89|0|3
C|OIH|20250715|11:20:41.850908|S|100|238.75|0|100
C|OIH|20250715|11:45:56.786712|S|100|239.7|0|100
C|OIH|20250715|11:48:28.289759|S|10|239.99|0|10
C|OIH|20250715|11:48:28.289820|S|90|239.99|0|90
C|OIH|20250715|12:01:57.020093|S|10|239.88|0|10
C|OIH|20250715|12:35:56.589281|S|100|238.7|0|100
C|OIH|20250715|12:46:49.918212|S|100|239.38|0|100
C|OIH|20250715|13:01:20.778656|S|100|238.13|0|100
C|OIH|20250715|13:50:05.223662|S|80|237.43|0|80
C|OIH|20250715|14:09:21.326442|S|100|238.49|0|100
C|OIH|20250715|14:24:06.166024|S|80|238.97|0|80
C|OIH|20250715|14:24:06.166044|S|20|238.97|0|20
C|OIH|20250715|14:56:12.492741|S|10|237.79|0|10
C|OIH|20250715|14:56:12.492775|S|90|237.79|0|90
C|OIH|20250715|14:58:00.998586|S|82|237.46|0|82
C|OIH|20250715|15:12:09.851430|S|100|237.52|0|100
C|OIH|20250715|15:18:23.544995|S|100|237.26|0|100
C|OIH|20250715|15:41:01.120148|S|77|236.83|0|77
C|OIH|20250715|15:59:56.014311|S|120|236.49|0|120
C|OII|20250715|09:42:25.643155|S|100|20.98|0|100
C|OII|20250715|12:50:54.183525|S|100|21|0|100
C|OII|20250715|14:51:57.600929|S|75|20.85|0|75
C|OII|20250715|14:55:38.212274|S|5|20.84|0|5
C|OII|20250715|15:27:27.469372|S|9|20.75|0|9
C|OII|20250715|15:44:27.920711|S|157|20.76|0|157
C|OII|20250715|15:44:32.709147|S|200|20.755|0|200
C|OII|20250715|15:49:54.874897|S|100|20.745|0|100
C|OII|20250715|15:59:24.846976|S|100|20.68|0|100
C|OII|20250715|15:59:39.830801|S|100|20.67|0|100
C|OII|20250715|15:59:49.912432|S|1|20.675|0|1
C|OILD|20250715|11:30:09.423586|S|19|12.31|0|19
C|OILD|20250715|12:31:29.976723|S|78|12.44|0|78
C|OILD|20250715|14:52:47.746751|S|100|12.4|0|100
C|OILD|20250715|15:26:10.285017|S|100|12.42|0|100
C|OILD|20250715|15:38:13.771609|S|100|12.45|0|100
C|OILD|20250715|15:48:13.074354|S|19|12.44|0|19
C|OILD|20250715|15:48:13.074409|S|81|12.44|0|81
C|OILD|20250715|15:54:52.353341|S|100|12.42|0|100
C|OILD|20250715|15:56:53.872544|S|55|12.42|0|55
C|OILD|20250715|15:56:53.872764|S|45|12.42|0|45
C|OILD|20250715|15:57:35.802640|S|100|12.43|0|100
C|OIS|20250715|10:13:09.742691|S|100|5.245|0|100
C|OIS|20250715|10:33:11.812311|S|31|5.23|0|31
C|OIS|20250715|11:06:42.334544|S|100|5.205|0|100
C|OIS|20250715|11:06:42.334637|S|100|5.205|0|100
C|OIS|20250715|12:15:42.024034|S|57|5.205|0|57
C|OIS|20250715|13:17:02.025411|S|2|5.15|0|2
C|OIS|20250715|14:09:21.326778|S|9|5.17|0|9
C|OIS|20250715|14:25:28.858066|S|98|5.17|0|98
C|OIS|20250715|14:51:45.553431|S|10|5.155|0|10
C|OIS|20250715|15:23:26.456929|S|6|5.14|0|6
C|OIS|20250715|15:23:26.456929|S|10|5.14|0|10
C|OIS|20250715|15:23:26.456930|S|9|5.14|0|9
C|OIS|20250715|15:23:26.456930|S|19|5.14|0|19
C|OIS|20250715|15:23:26.456930|S|13|5.14|0|13
C|OIS|20250715|15:23:26.456931|S|29|5.14|0|29
C|OIS|20250715|15:23:50.000249|S|8|5.14|0|8
C|OIS|20250715|15:26:17.496134|S|9|5.14|0|9
C|OIS|20250715|15:26:17.496134|S|1|5.14|0|1
C|OIS|20250715|15:29:49.430491|S|36|5.13|0|36
C|OIS|20250715|15:30:40.005071|S|17|5.14|0|17
C|OIS|20250715|15:30:40.005072|S|12|5.14|0|12
C|OIS|20250715|15:31:17.530943|S|1|5.14|0|1
C|OIS|20250715|15:31:17.530943|S|5|5.14|0|5
C|OIS|20250715|15:32:00.359896|S|9|5.14|0|9
C|OIS|20250715|15:32:00.359896|S|3|5.14|0|3
C|OIS|20250715|15:32:00.359896|S|6|5.14|0|6
C|OIS|20250715|15:34:17.250843|S|6|5.13|0|6
C|OIS|20250715|15:34:48.205533|S|11|5.13|0|11
C|OIS|20250715|15:43:25.996020|S|9|5.135|0|9
C|OIS|20250715|15:43:36.192322|S|100|5.13|0|100
C|OIS|20250715|15:43:37.005980|S|100|5.13|0|100
C|OIS|20250715|15:51:04.999221|S|380|5.115|0|380
C|OIS|20250715|15:58:15.933100|S|100|5.13|0|100
C|OIS|20250715|15:58:24.285814|S|100|5.125|0|100
C|OIS|20250715|15:58:24.286059|S|100|5.125|0|100
C|OIS|20250715|15:59:26.329604|S|32|5.13|0|32
C|OIS|20250715|15:59:30.303272|S|68|5.13|0|68
C|OIS|20250715|15:59:46.115632|S|7|5.12|0|7
C|OIS|20250715|15:59:46.261853|S|5|5.12|0|5
C|OIS|20250715|15:59:49.448836|S|45|5.115|0|45
C|OIS|20250715|15:59:49.912699|S|30|5.12|0|30
C|OIS|20250715|15:59:50.001108|S|28|5.12|0|28
C|OIS|20250715|15:59:52.595130|S|30|5.12|0|30
C|OIS|20250715|15:59:55.087040|S|4|5.115|0|4
C|OIS|20250715|15:59:55.087134|S|9|5.115|0|9
C|OIS|20250715|15:59:56.220888|S|4|5.115|0|4
C|OKE|20250715|09:43:08.996448|S|3|81.15|0|3
C|OKE|20250715|09:43:37.743003|S|100|81.08|0|100
C|OKE|20250715|09:43:37.745642|S|9|81.09|0|9
C|OKE|20250715|09:45:44.695381|S|13|81.11|0|13
C|OKE|20250715|10:05:29.544197|S|88|80.62|0|88
C|OKE|20250715|10:05:29.544306|S|88|80.62|0|88
C|OKE|20250715|10:05:29.544369|S|12|80.62|0|12
C|OKE|20250715|10:12:16.623930|S|4|80.13|0|4
C|OKE|20250715|10:13:01.594510|S|100|80.095|0|100
C|OKE|20250715|10:20:00.634846|S|100|80.43|0|100
C|OKE|20250715|10:34:15.197552|S|100|80.695|0|100
C|OKE|20250715|10:36:48.716779|S|150|80.77|0|150
C|OKE|20250715|10:37:25.539018|S|88|80.72|0|88
C|OKE|20250715|10:42:40.453644|S|100|80.74|0|100
C|OKE|20250715|10:57:24.326626|S|100|80.5|0|100
C|OKE|20250715|11:17:16.105427|S|100|80.24|0|100
C|OKE|20250715|11:38:02.645421|S|100|80.25|0|100
C|OKE|20250715|11:38:02.645422|S|23|80.25|0|23
C|OKE|20250715|11:46:07.647594|S|88|80.18|0|88
C|OKE|20250715|11:55:11.806444|S|3|80.11|0|3
C|OKE|20250715|12:25:45.008541|S|7|80.06|0|7
C|OKE|20250715|12:25:54.068605|S|44|80.04|0|44
C|OKE|20250715|12:33:39.746380|S|6|79.92|0|6
C|OKE|20250715|12:33:39.746380|S|7|79.92|0|7
C|OKE|20250715|12:33:39.746380|S|1|79.92|0|1
C|OKE|20250715|12:34:52.112725|S|6|79.92|0|6
C|OKE|20250715|12:35:43.753075|S|6|79.89|0|6
C|OKE|20250715|12:35:43.753075|S|17|79.89|0|17
C|OKE|20250715|12:36:29.406338|S|2|79.915|0|2
C|OKE|20250715|12:36:35.197696|S|105|79.92|0|105
C|OKE|20250715|12:44:00.515110|S|5|79.98|0|5
C|OKE|20250715|12:47:38.795227|S|88|80.01|0|88
C|OKE|20250715|12:47:38.795433|S|88|80.01|0|88
C|OKE|20250715|13:00:16.725849|S|3|79.78|0|3
C|OKE|20250715|13:54:39.363230|S|100|80.08|0|100
C|OKE|20250715|14:03:52.094842|S|4|80|0|4
C|OKE|20250715|14:03:52.095918|S|2|80.02|0|2
C|OKE|20250715|14:03:52.151148|S|88|80.03|0|88
C|OKE|20250715|15:02:38.548561|S|100|80.07|0|100
C|OKE|20250715|15:02:38.548562|S|50|80.07|0|50
C|OKE|20250715|15:06:22.035970|S|100|80.15|0|100
C|OKE|20250715|15:06:57.684783|S|100|80.15|0|100
C|OKE|20250715|15:08:28.075218|S|103|80.12|0|103
C|OKE|20250715|15:21:18.270163|S|1|80.24|0|1
C|OKE|20250715|15:21:18.270163|S|10|80.24|0|10
C|OKE|20250715|15:27:37.850763|S|100|80.23|0|100
C|OKE|20250715|15:49:03.785281|S|150|80.18|0|150
C|OKE|20250715|15:49:26.389015|S|150|80.25|0|150
C|OKE|20250715|15:54:27.159346|S|4|80.205|0|4
C|OKE|20250715|15:54:55.097776|S|48|80.2|0|48
C|OKE|20250715|15:55:18.646921|S|88|80.21|0|88
C|OKE|20250715|15:58:10.048496|S|76|80.07|0|76
C|OKE|20250715|15:59:00.960537|S|100|80.07|0|100
C|OKE|20250715|15:59:48.443578|S|148|79.95|0|148
C|OKLL|20250715|09:31:06.914105|S|1|24.31|0|1
C|OKLL|20250715|09:33:15.632644|S|1|22.35|0|1
C|OKLL|20250715|09:34:48.323446|S|100|22.36|0|100
C|OKLL|20250715|09:40:53.016671|S|100|22.53|0|100
C|OKLL|20250715|09:41:21.425607|S|100|22.54|0|100
C|OKLL|20250715|09:41:21.425607|S|25|22.53|0|25
C|OKLL|20250715|09:41:21.425607|S|25|22.53|0|25
C|OKLL|20250715|09:41:21.425607|S|100|22.53|0|100
C|OKLL|20250715|09:41:21.425608|S|100|22.54|0|100
C|OKLL|20250715|09:41:38.474348|S|25|22.67|0|25
C|OKLL|20250715|09:42:06.699893|S|39|22.81|0|39
C|OKLL|20250715|09:42:06.700555|S|61|22.81|0|61
C|OKLL|20250715|09:43:08.261799|S|100|22.96|0|100
C|OKLL|20250715|09:43:08.261799|S|100|22.96|0|100
C|OKLL|20250715|09:43:08.261799|S|25|22.95|0|25
C|OKLL|20250715|09:43:08.261799|S|25|22.94|0|25
C|OKLL|20250715|09:44:15.170035|S|25|23.09|0|25
C|OKLL|20250715|09:44:15.170036|S|25|23.09|0|25
C|OKLL|20250715|09:44:15.170036|S|50|23.1|0|50
C|OKLL|20250715|09:49:57.714176|S|100|23.65|0|100
C|OKLL|20250715|10:44:37.249901|S|1|22.75|0|1
C|OKLL|20250715|10:45:14.102316|S|1|22.8|0|1
C|OKLL|20250715|11:07:45.769309|S|1|22.66|0|1
C|OKLL|20250715|11:08:07.881746|S|1|22.7|0|1
C|OKLL|20250715|11:08:25.086217|S|1|22.68|0|1
C|OKLL|20250715|12:10:11.352225|S|25|22.79|0|25
C|OKLL|20250715|12:10:11.352225|S|75|22.8|0|75
C|OKLL|20250715|12:25:14.577619|S|170|22.87|0|170
C|OKLL|20250715|13:10:54.613474|S|25|22.63|0|25
C|OKLL|20250715|13:10:54.613505|S|25|22.63|0|25
C|OKLL|20250715|13:32:17.287951|S|100|23.4|0|100
C|OKLL|20250715|13:37:04.091168|S|100|23.51|0|100
C|OKLL|20250715|13:37:04.390864|S|100|23.51|0|100
C|OKLL|20250715|13:37:05.262578|S|100|23.5|0|100
C|OKLL|20250715|13:42:29.502093|S|100|23.53|0|100
C|OKLL|20250715|13:46:55.980739|S|25|23.85|0|25
C|OKLL|20250715|13:46:55.980739|S|25|23.85|0|25
C|OKLL|20250715|14:03:15.722220|S|141|24|0|141
C|OKLL|20250715|14:13:31.729101|E|100|23.97|0|100
C|OKLL|20250715|14:16:42.931190|S|25|24.15|0|25
C|OKLL|20250715|14:21:54.648975|S|25|24.12|0|25
C|OKLL|20250715|14:38:39.335992|S|25|23.03|0|25
C|OKLL|20250715|14:38:39.336001|S|25|23.03|0|25
C|OKLL|20250715|14:44:04.095564|S|100|22.79|0|100
C|OKLL|20250715|14:45:04.966724|S|5|22.87|0|5
C|OKLL|20250715|15:46:00.462651|S|1|22.93|0|1
C|OKLO|20250715|09:30:05.918796|S|100|62.865|0|100
C|OKLO|20250715|09:30:15.331152|S|10|62.61|0|10
C|OKLO|20250715|09:30:15.331152|S|10|62.61|0|10
C|OKLO|20250715|09:30:20.033302|S|2|62.63|0|2
C|OKLO|20250715|09:31:42.768709|S|100|62.32|0|100
C|OKLO|20250715|09:31:42.775166|S|100|62.14|0|100
C|OKLO|20250715|09:31:42.824565|S|100|61.9|0|100
C|OKLO|20250715|09:31:42.869229|S|100|61.88|0|100
C|OKLO|20250715|09:31:42.869229|S|100|61.86|0|100
C|OKLO|20250715|09:31:42.878433|S|100|62.07|0|100
C|OKLO|20250715|09:31:46.525997|S|100|61.88|0|100
C|OKLO|20250715|09:31:48.099385|S|100|61.92|0|100
C|OKLO|20250715|09:32:08.771682|S|100|61.41|0|100
C|OKLO|20250715|09:32:08.908209|S|100|61.34|0|100
C|OKLO|20250715|09:32:09.652965|S|63|61.25|0|63
C|OKLO|20250715|09:32:11.539763|S|88|61.18|0|88
C|OKLO|20250715|09:32:11.539910|S|12|61.18|0|12
C|OKLO|20250715|09:32:13.729884|S|100|61.03|0|100
C|OKLO|20250715|09:32:33.580015|S|4|61.09|0|4
C|OKLO|20250715|09:32:33.615267|S|100|60.9|0|100
C|OKLO|20250715|09:32:37.358914|S|88|60.59|0|88
C|OKLO|20250715|09:32:37.358976|S|12|60.59|0|12
C|OKLO|20250715|09:32:40.097243|S|100|60.61|0|100
C|OKLO|20250715|09:32:43.047838|S|87|60.75|0|87
C|OKLO|20250715|09:32:44.834482|S|100|60.57|0|100
C|OKLO|20250715|09:32:49.795382|S|4|60.42|0|4
C|OKLO|20250715|09:33:15.609985|S|87|60.1|0|87
C|OKLO|20250715|09:33:15.611278|S|5|60.13|0|5
C|OKLO|20250715|09:33:15.611278|S|3|60.13|0|3
C|OKLO|20250715|09:33:15.611335|S|2|60.13|0|2
C|OKLO|20250715|09:33:15.611665|S|8|60.14|0|8
C|OKLO|20250715|09:33:15.611750|S|92|60.14|0|92
C|OKLO|20250715|09:33:41.436358|S|59|60.76|0|59
C|OKLO|20250715|09:34:04.886453|S|6|60.11|0|6
C|OKLO|20250715|09:34:12.835288|S|88|60.49|0|88
C|OKLO|20250715|09:34:12.835299|S|12|60.49|0|12
C|OKLO|20250715|09:34:13.951211|S|100|60.48|0|100
C|OKLO|20250715|09:34:22.443158|S|100|60.335|0|100
C|OKLO|20250715|09:35:00.395280|S|59|60.11|0|59
C|OKLO|20250715|09:35:00.395280|S|100|60.1|0|100
C|OKLO|20250715|09:36:23.601806|S|88|60.17|0|88
C|OKLO|20250715|09:36:23.601848|S|12|60.17|0|12
C|OKLO|20250715|09:36:25.979378|S|6|60.2|0|6
C|OKLO|20250715|09:37:05.740712|S|1|59.8|0|1
C|OKLO|20250715|09:37:05.766969|S|88|59.765|0|88
C|OKLO|20250715|09:37:05.767040|S|88|59.765|0|88
C|OKLO|20250715|09:37:33.073605|S|59|59.88|0|59
C|OKLO|20250715|09:37:36.502762|S|52|59.74|0|52
C|OKLO|20250715|09:37:43.510144|S|100|59.82|0|100
C|OKLO|20250715|09:38:21.762593|S|1|59.61|0|1
C|OKLO|20250715|09:39:03.375693|S|88|59.55|0|88
C|OKLO|20250715|09:39:03.835737|S|88|59.305|0|88
C|OKLO|20250715|09:39:19.361636|S|45|59.28|0|45
C|OKLO|20250715|09:40:07.750383|S|100|60.14|0|100
C|OKLO|20250715|09:40:08.386568|S|24|60.07|0|24
C|OKLO|20250715|09:40:15.141390|S|59|60.02|0|59
C|OKLO|20250715|09:40:20.662272|S|4|60.21|0|4
C|OKLO|20250715|09:40:20.666497|S|88|60.165|0|88
C|OKLO|20250715|09:40:20.666508|S|12|60.165|0|12
C|OKLO|20250715|09:40:38.805520|S|100|60.03|0|100
C|OKLO|20250715|09:40:38.805520|S|100|60.03|0|100
C|OKLO|20250715|09:40:38.805542|S|5|60.03|0|5
C|OKLO|20250715|09:40:38.805543|S|4|60.03|0|4
C|OKLO|20250715|09:41:38.236844|S|59|60.27|0|59
C|OKLO|20250715|09:41:42.382372|S|67|60.37|0|67
C|OKLO|20250715|09:41:42.382517|S|3|60.38|0|3
C|OKLO|20250715|09:41:45.090150|S|67|60.57|0|67
C|OKLO|20250715|09:41:45.379452|S|2|60.59|0|2
C|OKLO|20250715|09:41:54.664713|S|59|60.48|0|59
C|OKLO|20250715|09:41:54.692101|S|3|60.46|0|3
C|OKLO|20250715|09:42:09.442299|S|100|60.42|0|100
C|OKLO|20250715|09:42:13.155501|S|67|60.6|0|67
C|OKLO|20250715|09:42:14.348268|S|21|60.67|0|21
C|OKLO|20250715|09:42:17.013522|S|87|60.66|0|87
C|OKLO|20250715|09:42:18.800329|S|4|60.61|0|4
C|OKLO|20250715|09:42:18.803223|S|2|60.62|0|2
C|OKLO|20250715|09:42:20.950819|S|67|60.58|0|67
C|OKLO|20250715|09:42:28.958514|S|4|60.59|0|4
C|OKLO|20250715|09:43:05.042654|S|4|60.6|0|4
C|OKLO|20250715|09:43:38.640173|S|3|60.71|0|3
C|OKLO|20250715|09:43:38.642753|S|67|60.74|0|67
C|OKLO|20250715|09:43:49.825262|S|21|61.09|0|21
C|OKLO|20250715|09:43:53.684604|S|53|61.11|0|53
C|OKLO|20250715|09:44:01.129436|S|62|61.05|0|62
C|OKLO|20250715|09:45:01.850622|S|2|61.46|0|2
C|OKLO|20250715|09:45:02.305600|S|88|61.445|0|88
C|OKLO|20250715|09:45:02.305670|S|12|61.445|0|12
C|OKLO|20250715|09:45:30.420812|S|150|60.87|0|150
C|OKLO|20250715|09:45:45.358061|S|60|60.76|0|60
C|OKLO|20250715|09:45:55.214815|S|5|61.03|0|5
C|OKLO|20250715|09:47:02.184527|S|6|61.54|0|6
C|OKLO|20250715|09:47:02.184723|S|6|61.54|0|6
C|OKLO|20250715|09:47:02.184735|S|6|61.54|0|6
C|OKLO|20250715|09:47:02.184742|S|6|61.54|0|6
C|OKLO|20250715|09:47:02.184750|S|6|61.54|0|6
C|OKLO|20250715|09:47:02.184862|S|70|61.54|0|70
C|OKLO|20250715|09:47:35.999078|S|5|61.36|0|5
C|OKLO|20250715|09:47:46.191990|S|100|61.38|0|100
C|OKLO|20250715|09:47:46.192085|S|5|61.39|0|5
C|OKLO|20250715|09:47:46.192239|S|100|61.38|0|100
C|OKLO|20250715|09:47:46.192257|S|50|61.38|0|50
C|OKLO|20250715|09:48:00.650852|S|8|61.44|0|8
C|OKLO|20250715|09:48:00.705817|S|59|61.44|0|59
C|OKLO|20250715|09:48:00.712424|S|8|61.41|0|8
C|OKLO|20250715|09:48:33.818641|S|7|61.85|0|7
C|OKLO|20250715|09:48:39.436073|S|100|61.95|0|100
C|OKLO|20250715|09:49:57.716059|S|15|61.53|0|15
C|OKLO|20250715|09:50:00.321664|S|2|61.53|0|2
C|OKLO|20250715|09:50:00.322880|S|15|61.54|0|15
C|OKLO|20250715|09:51:00.604853|S|2|61.8|0|2
C|OKLO|20250715|09:51:35.316433|S|100|61.09|0|100
C|OKLO|20250715|09:51:41.723987|S|37|61.15|0|37
C|OKLO|20250715|09:52:12.256256|S|50|61.76|0|50
C|OKLO|20250715|09:52:12.256271|S|67|61.76|0|67
C|OKLO|20250715|09:52:25.537258|S|12|61.73|0|12
C|OKLO|20250715|09:52:25.537382|S|12|61.73|0|12
C|OKLO|20250715|09:52:51.805250|S|10|61.56|0|10
C|OKLO|20250715|09:53:07.935806|S|67|61.38|0|67
C|OKLO|20250715|09:53:07.935825|S|67|61.38|0|67
C|OKLO|20250715|09:53:07.961304|S|66|61.37|0|66
C|OKLO|20250715|09:53:38.583897|S|8|61.32|0|8
C|OKLO|20250715|09:54:14.136873|S|6|61.52|0|6
C|OKLO|20250715|09:56:24.115187|S|59|61.76|0|59
C|OKLO|20250715|09:56:24.255196|S|5|61.73|0|5
C|OKLO|20250715|09:56:24.255196|S|1|61.74|0|1
C|OKLO|20250715|09:56:40.760791|S|9|61.86|0|9
C|OKLO|20250715|09:56:40.760887|S|11|61.86|0|11
C|OKLO|20250715|09:57:24.307227|S|66|61.48|0|66
C|OKLO|20250715|09:58:16.861709|S|5|61.39|0|5
C|OKLO|20250715|09:58:20.249631|S|1|61.31|0|1
C|OKLO|20250715|09:58:28.571023|S|67|61.35|0|67
C|OKLO|20250715|09:58:28.571068|S|33|61.35|0|33
C|OKLO|20250715|09:59:57.260816|S|13|61.73|0|13
C|OKLO|20250715|10:01:03.825774|S|88|61.25|0|88
C|OKLO|20250715|10:01:03.825784|S|100|61.25|0|100
C|OKLO|20250715|10:01:03.825872|S|12|61.25|0|12
C|OKLO|20250715|10:01:03.894975|S|8|61.36|0|8
C|OKLO|20250715|10:02:03.293459|S|100|61.58|0|100
C|OKLO|20250715|10:02:03.297844|S|7|61.59|0|7
C|OKLO|20250715|10:03:05.429784|S|5|61.16|0|5
C|OKLO|20250715|10:04:26.922633|S|88|61.365|0|88
C|OKLO|20250715|10:04:53.482566|S|12|61.51|0|12
C|OKLO|20250715|10:06:48.356599|S|8|61.77|0|8
C|OKLO|20250715|10:07:05.963821|S|2|61.4|0|2
C|OKLO|20250715|10:07:05.963837|S|100|61.4|0|100
C|OKLO|20250715|10:07:05.963933|S|12|61.4|0|12
C|OKLO|20250715|10:07:05.963961|S|140|61.4|0|140
C|OKLO|20250715|10:07:21.200689|S|100|61.17|0|100
C|OKLO|20250715|10:07:58.366950|S|5|61.39|0|5
C|OKLO|20250715|10:07:58.367329|S|145|61.39|0|145
C|OKLO|20250715|10:09:41.440847|S|100|61.575|0|100
C|OKLO|20250715|10:09:54.428941|S|2|61.41|0|2
C|OKLO|20250715|10:09:54.428942|S|5|61.42|0|5
C|OKLO|20250715|10:09:54.428942|S|2|61.42|0|2
C|OKLO|20250715|10:10:08.766836|S|26|61.42|0|26
C|OKLO|20250715|10:10:08.766836|S|2|61.41|0|2
C|OKLO|20250715|10:11:02.792686|S|65|61.28|0|65
C|OKLO|20250715|10:12:09.948173|S|88|61.26|0|88
C|OKLO|20250715|10:13:06.389337|S|4|61.39|0|4
C|OKLO|20250715|10:13:27.568038|S|100|61.1|0|100
C|OKLO|20250715|10:13:36.545384|S|6|60.93|0|6
C|OKLO|20250715|10:13:59.399573|S|6|60.8|0|6
C|OKLO|20250715|10:14:03.843715|S|59|60.89|0|59
C|OKLO|20250715|10:14:32.579981|S|5|60.83|0|5
C|OKLO|20250715|10:15:03.295688|S|100|60.92|0|100
C|OKLO|20250715|10:15:03.295700|S|1|60.91|0|1
C|OKLO|20250715|10:15:03.295729|S|4|60.91|0|4
C|OKLO|20250715|10:16:16.595200|S|9|60.55|0|9
C|OKLO|20250715|10:16:39.140563|S|53|60.52|0|53
C|OKLO|20250715|10:22:17.702819|S|67|61.31|0|67
C|OKLO|20250715|10:23:48.830012|S|4|60.7|0|4
C|OKLO|20250715|10:24:03.633850|S|88|60.74|0|88
C|OKLO|20250715|10:24:03.633867|S|12|60.74|0|12
C|OKLO|20250715|10:25:03.524221|S|100|60.72|0|100
C|OKLO|20250715|10:25:12.377331|S|59|60.75|0|59
C|OKLO|20250715|10:25:12.377339|S|24|60.75|0|24
C|OKLO|20250715|10:27:28.821578|S|6|60.58|0|6
C|OKLO|20250715|10:28:21.501673|S|4|60.75|0|4
C|OKLO|20250715|10:28:47.671824|S|5|60.85|0|5
C|OKLO|20250715|10:29:03.371390|S|63|60.74|0|63
C|OKLO|20250715|10:30:00.029111|S|5|60.74|0|5
C|OKLO|20250715|10:30:04.104727|S|24|60.79|0|24
C|OKLO|20250715|10:30:45.556484|S|39|60.75|0|39
C|OKLO|20250715|10:37:34.172508|S|6|60.91|0|6
C|OKLO|20250715|10:37:57.792898|S|5|60.84|0|5
C|OKLO|20250715|10:39:37.352532|S|100|60.71|0|100
C|OKLO|20250715|10:41:51.430885|S|100|60.735|0|100
C|OKLO|20250715|10:42:11.669084|S|100|60.59|0|100
C|OKLO|20250715|10:43:05.299307|S|5|60.54|0|5
C|OKLO|20250715|10:43:15.259612|S|5|60.57|0|5
C|OKLO|20250715|10:47:00.557551|S|59|60.93|0|59
C|OKLO|20250715|10:52:40.868219|S|4|61.02|0|4
C|OKLO|20250715|10:52:40.927791|S|4|61.02|0|4
C|OKLO|20250715|10:52:41.081069|S|4|61.02|0|4
C|OKLO|20250715|10:52:50.191368|S|54|61.08|0|54
C|OKLO|20250715|10:55:31.403609|S|13|60.68|0|13
C|OKLO|20250715|10:55:31.406557|S|10|60.64|0|10
C|OKLO|20250715|10:55:39.546664|S|13|60.49|0|13
C|OKLO|20250715|10:56:03.803742|S|59|60.42|0|59
C|OKLO|20250715|10:56:39.782811|S|100|60.54|0|100
C|OKLO|20250715|10:59:00.878122|S|16|60.5|0|16
C|OKLO|20250715|11:05:20.910292|S|13|60.54|0|13
C|OKLO|20250715|11:09:15.236116|S|7|60.28|0|7
C|OKLO|20250715|11:09:17.559830|S|91|60.35|0|91
C|OKLO|20250715|11:10:30.082556|S|10|60.33|0|10
C|OKLO|20250715|11:10:30.082557|S|10|60.33|0|10
C|OKLO|20250715|11:11:11.014261|S|18|60.3|0|18
C|OKLO|20250715|11:12:38.389881|S|100|60.33|0|100
C|OKLO|20250715|11:12:38.692549|S|100|60.31|0|100
C|OKLO|20250715|11:18:35.797422|S|6|60.67|0|6
C|OKLO|20250715|11:20:58.879329|S|100|60.77|0|100
C|OKLO|20250715|11:26:24.345794|S|100|60.15|0|100
C|OKLO|20250715|11:26:24.345804|S|88|60.15|0|88
C|OKLO|20250715|11:26:42.962109|S|10|60|0|10
C|OKLO|20250715|11:33:13.680260|S|53|60.09|0|53
C|OKLO|20250715|11:34:56.163589|S|30|60.33|0|30
C|OKLO|20250715|11:34:56.163621|S|11|60.33|0|11
C|OKLO|20250715|11:35:54.805460|S|100|60.23|0|100
C|OKLO|20250715|11:39:43.479259|S|281|60.65|0|281
C|OKLO|20250715|11:39:43.494209|S|9|60.67|0|9
C|OKLO|20250715|11:39:43.505615|S|9|60.7|0|9
C|OKLO|20250715|11:39:43.515746|S|9|60.7|0|9
C|OKLO|20250715|11:39:43.515851|S|59|60.72|0|59
C|OKLO|20250715|11:39:43.515851|S|12|60.72|0|12
C|OKLO|20250715|11:39:43.536504|S|100|60.65|0|100
C|OKLO|20250715|11:39:43.536573|S|100|60.65|0|100
C|OKLO|20250715|11:39:56.102825|S|100|60.51|0|100
C|OKLO|20250715|11:41:24.415132|S|24|60.77|0|24
C|OKLO|20250715|11:41:44.138153|S|59|60.8|0|59
C|OKLO|20250715|11:42:00.371653|S|4|60.95|0|4
C|OKLO|20250715|11:43:13.975155|S|100|60.775|0|100
C|OKLO|20250715|11:49:50.450352|S|5|60.65|0|5
C|OKLO|20250715|11:52:08.918769|S|89|60.65|0|89
C|OKLO|20250715|12:02:33.813545|S|88|60.825|0|88
C|OKLO|20250715|12:02:33.813611|S|12|60.825|0|12
C|OKLO|20250715|12:03:36.924879|S|3|61.05|0|3
C|OKLO|20250715|12:03:47.213299|S|6|61.07|0|6
C|OKLO|20250715|12:04:35.401553|S|59|61.02|0|59
C|OKLO|20250715|12:06:34.214927|S|70|60.84|0|70
C|OKLO|20250715|12:10:00.814783|S|4|60.55|0|4
C|OKLO|20250715|12:10:20.769400|S|4|60.53|0|4
C|OKLO|20250715|12:12:06.739079|S|6|60.73|0|6
C|OKLO|20250715|12:14:25.498561|S|7|60.53|0|7
C|OKLO|20250715|12:14:25.498561|S|100|60.53|0|100
C|OKLO|20250715|12:15:41.371575|S|5|60.4|0|5
C|OKLO|20250715|12:19:19.466908|S|100|60.305|0|100
C|OKLO|20250715|12:24:26.227916|S|7|60.57|0|7
C|OKLO|20250715|12:38:38.379767|S|52|60.18|0|52
C|OKLO|20250715|12:38:38.387902|S|15|60.14|0|15
C|OKLO|20250715|12:40:00.125148|S|10|60.17|0|10
C|OKLO|20250715|12:40:23.536646|S|9|60.21|0|9
C|OKLO|20250715|12:43:49.095120|S|19|60.12|0|19
C|OKLO|20250715|12:56:08.331732|S|11|60.28|0|11
C|OKLO|20250715|12:57:24.179327|S|308|60|0|308
C|OKLO|20250715|12:57:24.182830|S|192|60|0|192
C|OKLO|20250715|12:57:47.460980|S|142|59.97|0|142
C|OKLO|20250715|12:57:58.227852|S|100|59.97|0|100
C|OKLO|20250715|12:58:15.056408|S|52|59.98|0|52
C|OKLO|20250715|13:04:17.469650|S|24|60.16|0|24
C|OKLO|20250715|13:19:27.688547|S|5|60.6|0|5
C|OKLO|20250715|13:22:18.535894|S|21|60.85|0|21
C|OKLO|20250715|13:24:23.882654|S|10|60.81|0|10
C|OKLO|20250715|13:24:23.907128|S|6|60.81|0|6
C|OKLO|20250715|13:25:59.021505|S|7|60.87|0|7
C|OKLO|20250715|13:25:59.021529|S|23|60.87|0|23
C|OKLO|20250715|13:29:31.490144|S|59|61.22|0|59
C|OKLO|20250715|13:41:16.967589|S|100|61.62|0|100
C|OKLO|20250715|13:43:05.639316|S|134|61.5|0|134
C|OKLO|20250715|13:49:00.025719|S|7|61.82|0|7
C|OKLO|20250715|13:49:00.025997|S|50|61.82|0|50
C|OKLO|20250715|13:58:22.343801|S|59|62.04|0|59
C|OKLO|20250715|13:58:22.355781|S|11|62.05|0|11
C|OKLO|20250715|13:58:52.372546|S|100|61.975|0|100
C|OKLO|20250715|14:01:04.004795|S|1|61.98|0|1
C|OKLO|20250715|14:05:01.550576|S|51|62.12|0|51
C|OKLO|20250715|14:05:01.551422|S|51|62.12|0|51
C|OKLO|20250715|14:05:28.687069|S|100|62.055|0|100
C|OKLO|20250715|14:09:39.580525|S|88|62|0|88
C|OKLO|20250715|14:09:39.580599|S|88|62|0|88
C|OKLO|20250715|14:09:39.580927|S|100|62|0|100
C|OKLO|20250715|14:15:08.205589|S|5|62.32|0|5
C|OKLO|20250715|14:15:08.238689|S|5|62.31|0|5
C|OKLO|20250715|14:15:08.238749|S|89|62.31|0|89
C|OKLO|20250715|14:16:32.222403|S|100|62.32|0|100
C|OKLO|20250715|14:16:51.711498|S|59|62.21|0|59
C|OKLO|20250715|14:29:11.678094|S|59|62.25|0|59
C|OKLO|20250715|14:31:48.608991|S|59|62.28|0|59
C|OKLO|20250715|14:35:50.696000|S|17|61.61|0|17
C|OKLO|20250715|14:36:05.058208|S|15|61.4|0|15
C|OKLO|20250715|14:36:05.060083|S|15|61.41|0|15
C|OKLO|20250715|14:36:05.060724|S|11|61.41|0|11
C|OKLO|20250715|14:36:05.064275|S|15|61.39|0|15
C|OKLO|20250715|14:36:05.064806|S|59|61.4|0|59
C|OKLO|20250715|14:36:17.810297|S|14|61.36|0|14
C|OKLO|20250715|14:36:43.032060|S|5|61.27|0|5
C|OKLO|20250715|14:36:43.032060|S|5|61.27|0|5
C|OKLO|20250715|14:38:04.997596|S|88|61.11|0|88
C|OKLO|20250715|14:38:04.997619|S|12|61.11|0|12
C|OKLO|20250715|14:38:06.107090|S|100|60.865|0|100
C|OKLO|20250715|14:38:06.107154|S|100|60.865|0|100
C|OKLO|20250715|14:45:16.850021|S|100|60.45|0|100
C|OKLO|20250715|14:47:21.934598|S|100|60.97|0|100
C|OKLO|20250715|14:49:00.967836|S|100|60.88|0|100
C|OKLO|20250715|14:49:53.953244|S|40|60.93|0|40
C|OKLO|20250715|14:51:04.915694|S|100|61.06|0|100
C|OKLO|20250715|14:51:43.537086|S|100|61.175|0|100
C|OKLO|20250715|14:54:48.509528|S|100|61.095|0|100
C|OKLO|20250715|14:54:49.443068|S|100|61.095|0|100
C|OKLO|20250715|14:56:47.680936|S|63|60.75|0|63
C|OKLO|20250715|14:58:33.805156|S|100|60.65|0|100
C|OKLO|20250715|14:58:33.805190|S|88|60.65|0|88
C|OKLO|20250715|15:00:00.418132|S|100|60.535|0|100
C|OKLO|20250715|15:05:17.491272|S|12|60.9|0|12
C|OKLO|20250715|15:09:48.281925|S|37|61.18|0|37
C|OKLO|20250715|15:11:38.008665|S|9|61.33|0|9
C|OKLO|20250715|15:12:08.327355|S|8|61.19|0|8
C|OKLO|20250715|15:31:09.819319|S|59|61.3|0|59
C|OKLO|20250715|15:31:19.182607|S|150|61.34|0|150
C|OKLO|20250715|15:31:33.414510|S|87|61.38|0|87
C|OKLO|20250715|15:41:18.411611|S|5|60.9|0|5
C|OKLO|20250715|15:44:42.359091|S|150|60.87|0|150
C|OKLO|20250715|15:48:36.441292|S|88|60.855|0|88
C|OKLO|20250715|15:51:54.970507|S|2|60.87|0|2
C|OKLO|20250715|15:53:27.518813|E|139|60.84|0|139
C|OKLO|20250715|15:54:22.147056|S|100|60.73|0|100
C|OKLO|20250715|15:54:22.147547|S|68|60.73|0|68
C|OKLO|20250715|15:54:22.748673|S|100|60.73|0|100
C|OKLO|20250715|15:54:22.748673|S|32|60.73|0|32
C|OKLO|20250715|15:55:16.764407|S|100|60.87|0|100
C|OKLO|20250715|15:55:16.765242|S|74|60.87|0|74
C|OKLO|20250715|15:55:16.765257|S|67|60.87|0|67
C|OKLO|20250715|15:55:52.487557|S|100|61.05|0|100
C|OKLO|20250715|15:55:54.636727|S|100|61.06|0|100
C|OKLO|20250715|15:56:18.683490|S|67|60.945|0|67
C|OKLO|20250715|15:56:18.683521|S|33|60.945|0|33
C|OKLO|20250715|15:56:29.310996|S|100|60.97|0|100
C|OKLO|20250715|15:56:29.313868|S|5|60.97|0|5
C|OKLO|20250715|15:57:19.495336|S|67|61.09|0|67
C|OKLO|20250715|15:57:37.209958|S|1|61.04|0|1
C|OKLO|20250715|15:57:37.209978|S|99|61.04|0|99
C|OKLO|20250715|15:58:43.786517|S|67|60.99|0|67
C|OKLO|20250715|15:59:23.988875|S|100|61.24|0|100
C|OKLO|20250715|15:59:28.562836|S|88|61.19|0|88
C|OKLO|20250715|15:59:43.514807|S|75|61.12|0|75
C|OKLO|20250715|15:59:43.515532|S|12|61.12|0|12
C|OKLO|20250715|15:59:46.299635|S|67|61.12|0|67
C|OKLO|20250715|15:59:53.701359|S|2|60.95|0|2
C|OKLO|20250715|15:59:54.715933|S|100|60.925|0|100
C|OKTA|20250715|09:30:10.031144|S|25|92.57|0|25
C|OKTA|20250715|09:38:15.951777|S|25|92.285|0|25
C|OKTA|20250715|09:43:08.904563|S|2|92.44|0|2
C|OKTA|20250715|09:50:06.526372|S|1|92.3|0|1
C|OKTA|20250715|09:53:59.140307|S|3|92.35|0|3
C|OKTA|20250715|09:57:19.958447|S|25|92.43|0|25
C|OKTA|20250715|09:57:27.856647|S|20|92.43|0|20
C|OKTA|20250715|09:57:27.858076|S|42|92.46|0|42
C|OKTA|20250715|09:57:27.858523|S|25|92.485|0|25
C|OKTA|20250715|09:57:27.858594|S|13|92.485|0|13
C|OKTA|20250715|09:57:27.858595|S|12|92.49|0|12
C|OKTA|20250715|09:59:09.497800|S|22|92.49|0|22
C|OKTA|20250715|10:09:13.081634|S|3|92.14|0|3
C|OKTA|20250715|10:09:15.009696|S|5|92.15|0|5
C|OKTA|20250715|10:09:15.729200|S|5|92.14|0|5
C|OKTA|20250715|10:12:14.523322|S|1|92.02|0|1
C|OKTA|20250715|10:12:14.523377|S|11|92.02|0|11
C|OKTA|20250715|10:14:04.498927|S|10|92.17|0|10
C|OKTA|20250715|10:15:09.269110|S|25|92.22|0|25
C|OKTA|20250715|10:15:09.269198|S|5|92.22|0|5
C|OKTA|20250715|10:15:43.369232|S|100|92.13|0|100
C|OKTA|20250715|10:15:43.371236|S|100|92.13|0|100
C|OKTA|20250715|10:16:03.152701|S|1|91.99|0|1
C|OKTA|20250715|10:24:07.416631|S|100|91.82|0|100
C|OKTA|20250715|10:29:08.707464|S|62|91.7|0|62
C|OKTA|20250715|10:29:08.707464|S|20|91.71|0|20
C|OKTA|20250715|10:29:50.782389|S|4|91.78|0|4
C|OKTA|20250715|10:29:55.169118|S|2|91.79|0|2
C|OKTA|20250715|10:29:55.171811|S|17|91.79|0|17
C|OKTA|20250715|10:31:26.506073|S|1|91.68|0|1
C|OKTA|20250715|10:35:35.508443|S|3|91.44|0|3
C|OKTA|20250715|10:35:35.508443|S|4|91.44|0|4
C|OKTA|20250715|10:35:35.508443|S|1|91.43|0|1
C|OKTA|20250715|10:40:06.298544|S|15|91.24|0|15
C|OKTA|20250715|10:48:43.312906|S|1|91.44|0|1
C|OKTA|20250715|10:51:06.707316|S|20|91.45|0|20
C|OKTA|20250715|10:51:06.707375|S|10|91.48|0|10
C|OKTA|20250715|11:08:25.711977|S|6|91.53|0|6
C|OKTA|20250715|11:08:28.601489|S|20|91.57|0|20
C|OKTA|20250715|11:09:08.714361|S|6|91.45|0|6
C|OKTA|20250715|11:18:16.872236|S|5|91.47|0|5
C|OKTA|20250715|11:23:01.182916|S|11|91.59|0|11
C|OKTA|20250715|11:23:27.561999|S|8|91.51|0|8
C|OKTA|20250715|11:29:28.171867|S|1|91.755|0|1
C|OKTA|20250715|11:29:28.237810|S|99|91.755|0|99
C|OKTA|20250715|11:30:23.809769|S|100|91.75|0|100
C|OKTA|20250715|11:31:20.415113|S|3|91.69|0|3
C|OKTA|20250715|11:43:14.127981|S|11|91.77|0|11
C|OKTA|20250715|11:43:18.180688|S|20|91.73|0|20
C|OKTA|20250715|11:47:07.063453|S|100|91.845|0|100
C|OKTA|20250715|11:50:56.738069|S|100|91.89|0|100
C|OKTA|20250715|11:52:09.003832|S|100|91.845|0|100
C|OKTA|20250715|12:00:58.074815|S|1|91.65|0|1
C|OKTA|20250715|12:06:43.913401|S|100|91.85|0|100
C|OKTA|20250715|12:12:32.775197|S|10|91.74|0|10
C|OKTA|20250715|12:12:32.775197|S|100|91.73|0|100
C|OKTA|20250715|12:14:13.374092|S|100|91.71|0|100
C|OKTA|20250715|12:14:17.512509|S|4|91.73|0|4
C|OKTA|20250715|12:23:34.246403|S|40|91.97|0|40
C|OKTA|20250715|12:24:35.015177|S|100|91.95|0|100
C|OKTA|20250715|12:33:51.944461|S|25|91.98|0|25
C|OKTA|20250715|12:33:51.944527|S|25|91.98|0|25
C|OKTA|20250715|12:33:51.944585|S|25|91.98|0|25
C|OKTA|20250715|12:33:51.944677|S|5|91.98|0|5
C|OKTA|20250715|12:33:51.944756|S|5|91.98|0|5
C|OKTA|20250715|12:33:51.944768|S|15|91.98|0|15
C|OKTA|20250715|12:34:28.682138|S|50|91.98|0|50
C|OKTA|20250715|12:35:13.134472|S|4|91.96|0|4
C|OKTA|20250715|12:36:12.998368|S|4|91.96|0|4
C|OKTA|20250715|12:44:07.970977|S|7|92.12|0|7
C|OKTA|20250715|12:49:50.077248|S|1|92.11|0|1
C|OKTA|20250715|12:54:08.915242|S|11|92.13|0|11
C|OKTA|20250715|13:25:05.003959|S|26|92.12|0|26
C|OKTA|20250715|13:25:05.003959|S|100|92.12|0|100
C|OKTA|20250715|13:34:07.133882|S|100|91.95|0|100
C|OKTA|20250715|13:35:34.639822|S|25|91.99|0|25
C|OKTA|20250715|13:49:02.326443|S|5|91.96|0|5
C|OKTA|20250715|13:52:33.854342|S|1|92.02|0|1
C|OKTA|20250715|13:54:37.197403|S|10|92.06|0|10
C|OKTA|20250715|14:00:39.534454|S|40|92.2|0|40
C|OKTA|20250715|14:23:45.104782|S|6|91.92|0|6
C|OKTA|20250715|14:24:08.952095|S|2|91.94|0|2
C|OKTA|20250715|14:25:15.124794|S|15|91.93|0|15
C|OKTA|20250715|14:29:47.714422|S|14|91.82|0|14
C|OKTA|20250715|14:33:03.015661|S|59|91.97|0|59
C|OKTA|20250715|14:35:17.341035|S|100|91.95|0|100
C|OKTA|20250715|14:35:17.341035|S|36|91.96|0|36
C|OKTA|20250715|14:44:58.773304|S|5|91.92|0|5
C|OKTA|20250715|14:49:07.566276|S|5|92.015|0|5
C|OKTA|20250715|14:56:12.627588|S|6|91.83|0|6
C|OKTA|20250715|15:07:25.438734|S|100|91.61|0|100
C|OKTA|20250715|15:07:25.438734|S|10|91.62|0|10
C|OKTA|20250715|15:10:49.483738|S|100|91.55|0|100
C|OKTA|20250715|15:13:24.022747|S|4|91.565|0|4
C|OKTA|20250715|15:22:01.395904|S|1|91.45|0|1
C|OKTA|20250715|15:25:04.649924|S|15|91.49|0|15
C|OKTA|20250715|15:25:04.649925|S|2|91.49|0|2
C|OKTA|20250715|15:28:49.878005|S|10|91.44|0|10
C|OKTA|20250715|15:33:16.318041|S|100|91.61|0|100
C|OKTA|20250715|15:33:21.678198|S|100|91.61|0|100
C|OKTA|20250715|15:33:26.048221|S|100|91.62|0|100
C|OKTA|20250715|15:33:52.665193|S|11|91.53|0|11
C|OKTA|20250715|15:35:32.827235|S|100|91.48|0|100
C|OKTA|20250715|15:46:09.882806|S|20|91.41|0|20
C|OKTA|20250715|15:48:29.077732|S|15|91.37|0|15
C|OKTA|20250715|15:51:42.523866|S|51|91.2|0|51
C|OKTA|20250715|15:51:42.523866|S|20|91.2|0|20
C|OKTA|20250715|15:51:42.523992|S|322|91.2|0|322
C|OKTA|20250715|15:52:32.714473|S|18|91.19|0|18
C|OKTA|20250715|15:54:50.046590|S|1|91.12|0|1
C|OKTA|20250715|15:54:50.046590|S|1|91.12|0|1
C|OKTA|20250715|15:54:50.047023|S|7|91.13|0|7
C|OKTA|20250715|15:54:50.069886|S|8|91.11|0|8
C|OKTA|20250715|15:59:46.664340|S|100|91.15|0|100
C|OLB|20250715|11:40:44.841472|S|100|1.74|0|100
C|OLED|20250715|14:49:36.245965|S|50|153.62|0|50
C|OLED|20250715|14:49:36.245966|S|50|153.62|0|50
C|OLED|20250715|15:56:01.712359|S|13|152.11|0|13
C|OLLI|20250715|09:36:46.474795|S|25|127.745|0|25
C|OLLI|20250715|09:36:46.474859|S|25|127.745|0|25
C|OLLI|20250715|09:40:54.985236|S|10|127.05|0|10
C|OLLI|20250715|09:42:43.756877|S|26|126.35|0|26
C|OLLI|20250715|09:43:12.951517|S|30|126.37|0|30
C|OLLI|20250715|09:43:16.955923|S|29|126.33|0|29
C|OLLI|20250715|09:58:51.312466|S|25|126.1|0|25
C|OLLI|20250715|10:19:39.944559|S|25|126.85|0|25
C|OLLI|20250715|10:25:03.639358|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.849251|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.849251|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.849281|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.849316|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.849317|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.849371|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.849425|S|10|126.01|0|10
C|OLLI|20250715|10:25:41.850257|S|5|126.01|0|5
C|OLLI|20250715|10:26:25.951569|S|3|126.11|0|3
C|OLLI|20250715|10:30:43.954121|S|100|126.34|0|100
C|OLLI|20250715|10:30:43.954122|S|5|126.335|0|5
C|OLLI|20250715|11:18:09.003251|S|46|124.845|0|46
C|OLLI|20250715|11:18:09.003251|S|100|124.85|0|100
C|OLLI|20250715|11:24:44.991546|S|25|125.41|0|25
C|OLLI|20250715|12:10:05.446435|S|25|124.3|0|25
C|OLLI|20250715|12:31:29.902822|S|100|124.825|0|100
C|OLLI|20250715|12:43:46.996722|S|25|124.45|0|25
C|OLLI|20250715|13:19:03.941005|S|8|124.51|0|8
C|OLLI|20250715|13:19:03.941005|S|100|124.51|0|100
C|OLLI|20250715|15:00:02.098305|S|100|123.47|0|100
C|OLLI|20250715|15:20:23.486156|S|9|123.9|0|9
C|OLLI|20250715|15:20:23.486626|S|100|123.86|0|100
C|OLLI|20250715|15:20:23.486626|S|2|123.86|0|2
C|OLLI|20250715|15:20:23.486790|S|1|123.85|0|1
C|OLLI|20250715|15:22:37.447736|S|25|123.66|0|25
C|OLLI|20250715|15:28:10.274874|S|100|123.78|0|100
C|OLLI|20250715|15:28:10.274894|S|100|123.76|0|100
C|OLLI|20250715|15:31:34.742985|S|1|123.88|0|1
C|OLLI|20250715|15:44:13.008512|S|1|123.52|0|1
C|OLLI|20250715|15:45:50.000925|S|43|123.5|0|43
C|OLLI|20250715|15:45:50.000942|S|57|123.5|0|57
C|OLLI|20250715|15:50:34.208274|S|50|123.5|0|50
C|OLLI|20250715|15:50:34.208274|S|26|123.51|0|26
C|OLLI|20250715|15:50:34.208274|S|50|123.5|0|50
C|OLLI|20250715|15:51:43.802770|S|95|123.43|0|95
C|OLLI|20250715|15:55:38.033225|S|1|123.53|0|1
C|OLLI|20250715|15:55:50.552777|S|1|123.47|0|1
C|OLLI|20250715|15:57:44.061944|S|100|123.3|0|100
C|OLLI|20250715|15:58:39.253169|S|98|123.15|0|98
C|OLLI|20250715|15:58:52.923339|S|1|123.19|0|1
C|OLLI|20250715|15:59:08.258533|S|35|123.2|0|35
C|OLLI|20250715|15:59:09.532341|S|18|123.2|0|18
C|OLLI|20250715|15:59:45.470786|S|3|123.13|0|3
C|OLLI|20250715|15:59:54.150398|S|12|123.12|0|12
C|OLMA|20250715|09:37:00.322138|S|10|4.89|0|10
C|OLMA|20250715|12:32:45.227778|S|19|4.67|0|19
C|OLMA|20250715|12:33:05.013745|S|19|4.67|0|19
C|OLMA|20250715|12:34:05.593219|S|19|4.67|0|19
C|OLMA|20250715|12:34:54.079760|S|32|4.67|0|32
C|OLN|20250715|09:37:26.881023|S|43|22.05|0|43
C|OLN|20250715|09:42:32.751352|S|75|21.925|0|75
C|OLN|20250715|09:42:32.751415|S|25|21.925|0|25
C|OLN|20250715|10:24:08.859496|S|114|21.71|0|114
C|OLN|20250715|10:24:22.081684|S|38|21.69|0|38
C|OLN|20250715|10:24:22.081703|S|62|21.69|0|62
C|OLN|20250715|10:25:52.629952|S|75|21.575|0|75
C|OLN|20250715|10:50:35.788005|S|75|21.53|0|75
C|OLN|20250715|11:11:55.759920|S|100|21.59|0|100
C|OLN|20250715|11:12:58.557980|S|100|21.56|0|100
C|OLN|20250715|11:13:06.415753|S|75|21.54|0|75
C|OLN|20250715|11:13:06.415835|S|25|21.54|0|25
C|OLN|20250715|11:14:57.670280|S|109|21.47|0|109
C|OLN|20250715|11:19:27.791925|S|100|21.49|0|100
C|OLN|20250715|11:19:27.792615|S|50|21.49|0|50
C|OLN|20250715|11:20:42.030112|S|82|21.47|0|82
C|OLN|20250715|11:47:03.881991|S|89|21.515|0|89
C|OLN|20250715|11:51:29.988972|S|100|21.49|0|100
C|OLN|20250715|11:55:20.543323|S|3|21.4|0|3
C|OLN|20250715|12:50:06.494572|S|5|21.2|0|5
C|OLN|20250715|12:50:06.494573|S|5|21.2|0|5
C|OLN|20250715|13:09:03.424176|S|11|21.19|0|11
C|OLN|20250715|13:09:15.278686|S|3|21.19|0|3
C|OLN|20250715|13:23:42.283599|S|27|21.15|0|27
C|OLN|20250715|13:28:33.282070|S|20|21.15|0|20
C|OLN|20250715|13:59:11.928337|S|20|20.98|0|20
C|OLN|20250715|13:59:11.929770|S|20|20.98|0|20
C|OLN|20250715|13:59:56.365519|S|10|20.97|0|10
C|OLN|20250715|14:29:26.760861|S|50|21.01|0|50
C|OLN|20250715|14:29:26.760861|S|50|21.01|0|50
C|OLN|20250715|14:55:12.407192|S|50|21|0|50
C|OLN|20250715|15:13:05.024616|S|140|20.97|0|140
C|OLN|20250715|15:25:24.888394|S|75|20.98|0|75
C|OLN|20250715|15:25:24.888528|S|75|20.98|0|75
C|OLN|20250715|15:25:24.888537|S|50|20.98|0|50
C|OLN|20250715|15:29:08.016763|S|12|20.96|0|12
C|OLN|20250715|15:30:10.504353|S|20|20.97|0|20
C|OLN|20250715|15:48:36.353952|S|50|20.87|0|50
C|OLN|20250715|15:48:36.353952|S|3|20.87|0|3
C|OLN|20250715|15:48:43.831615|S|31|20.87|0|31
C|OLN|20250715|15:53:03.509603|S|100|20.79|0|100
C|OLN|20250715|15:54:18.008226|S|200|20.755|0|200
C|OLN|20250715|15:57:03.298268|S|5|20.785|0|5
C|OLN|20250715|15:57:09.538710|S|200|20.785|0|200
C|OLN|20250715|15:58:22.700710|S|200|20.775|0|200
C|OLN|20250715|15:59:08.673628|S|100|20.77|0|100
C|OLN|20250715|15:59:35.690008|S|100|20.76|0|100
C|OLN|20250715|15:59:35.752791|S|100|20.76|0|100
C|OLN|20250715|15:59:35.810662|S|100|20.76|0|100
C|OLN|20250715|15:59:35.892059|S|100|20.76|0|100
C|OLN|20250715|15:59:35.957645|S|100|20.76|0|100
C|OLO|20250715|09:37:57.759313|S|30|10.125|0|30
C|OLO|20250715|09:38:05.471216|S|1137|10.125|0|1137
C|OLO|20250715|09:53:16.935614|S|100|10.12|0|100
C|OLO|20250715|09:57:35.672791|S|100|10.125|0|100
C|OLO|20250715|10:00:57.797096|S|100|10.125|0|100
C|OLO|20250715|10:01:14.905952|S|15|10.125|0|15
C|OLO|20250715|10:01:15.049448|S|16|10.13|0|16
C|OLO|20250715|10:04:01.903511|S|15|10.125|0|15
C|OLO|20250715|10:07:39.666572|S|13|10.13|0|13
C|OLO|20250715|10:08:13.567480|S|100|10.13|0|100
C|OLO|20250715|10:15:25.152623|S|100|10.12|0|100
C|OLO|20250715|10:15:25.153274|S|100|10.12|0|100
C|OLO|20250715|10:15:49.140532|S|100|10.12|0|100
C|OLO|20250715|10:16:21.080059|S|100|10.12|0|100
C|OLO|20250715|10:17:33.302300|S|506|10.12|0|506
C|OLO|20250715|10:17:33.775018|S|290|10.12|0|290
C|OLO|20250715|10:20:29.873249|S|88|10.12|0|88
C|OLO|20250715|10:24:00.664397|S|389|10.12|0|389
C|OLO|20250715|10:28:38.338796|S|100|10.12|0|100
C|OLO|20250715|10:29:23.263733|S|21|10.125|0|21
C|OLO|20250715|10:31:46.663815|S|100|10.12|0|100
C|OLO|20250715|10:32:00.210929|S|100|10.12|0|100
C|OLO|20250715|10:32:00.293944|S|51|10.12|0|51
C|OLO|20250715|10:32:46.346865|S|88|10.125|0|88
C|OLO|20250715|10:36:12.915739|S|742|10.12|0|742
C|OLO|20250715|10:49:53.712850|S|115|10.13|0|115
C|OLO|20250715|10:50:16.231229|S|18|10.13|0|18
C|OLO|20250715|10:51:03.365797|S|13|10.13|0|13
C|OLO|20250715|10:51:28.724695|S|100|10.13|0|100
C|OLO|20250715|10:51:43.016257|S|1|10.13|0|1
C|OLO|20250715|10:51:49.478588|S|100|10.13|0|100
C|OLO|20250715|10:52:09.391014|S|13|10.13|0|13
C|OLO|20250715|10:52:25.253907|S|100|10.13|0|100
C|OLO|20250715|10:52:58.481684|S|100|10.13|0|100
C|OLO|20250715|10:53:25.230304|S|100|10.13|0|100
C|OLO|20250715|10:53:58.512955|S|100|10.12|0|100
C|OLO|20250715|10:53:59.104651|S|81|10.12|0|81
C|OLO|20250715|10:54:02.445746|S|100|10.13|0|100
C|OLO|20250715|10:54:43.537227|S|100|10.13|0|100
C|OLO|20250715|10:54:53.812182|S|132|10.13|0|132
C|OLO|20250715|10:56:16.412416|S|33|10.13|0|33
C|OLO|20250715|10:56:16.412884|S|289|10.13|0|289
C|OLO|20250715|10:57:09.179455|S|100|10.13|0|100
C|OLO|20250715|10:57:12.656238|S|100|10.13|0|100
C|OLO|20250715|10:57:43.950309|S|100|10.13|0|100
C|OLO|20250715|10:58:26.209131|S|100|10.13|0|100
C|OLO|20250715|10:58:29.572184|S|100|10.13|0|100
C|OLO|20250715|10:58:33.000366|S|100|10.13|0|100
C|OLO|20250715|10:58:47.761447|S|4|10.13|0|4
C|OLO|20250715|10:58:56.350119|S|100|10.13|0|100
C|OLO|20250715|10:59:31.728777|S|100|10.13|0|100
C|OLO|20250715|11:01:30.533482|S|12|10.13|0|12
C|OLO|20250715|11:06:35.938806|S|35|10.125|0|35
C|OLO|20250715|11:08:52.535206|S|12|10.13|0|12
C|OLO|20250715|11:09:13.305563|S|100|10.13|0|100
C|OLO|20250715|11:09:19.429689|S|4|10.13|0|4
C|OLO|20250715|11:09:38.460126|S|16|10.13|0|16
C|OLO|20250715|11:09:39.240513|S|100|10.12|0|100
C|OLO|20250715|11:09:42.400558|S|100|10.13|0|100
C|OLO|20250715|11:09:55.407627|S|334|10.13|0|334
C|OLO|20250715|11:11:03.541675|S|22|10.125|0|22
C|OLO|20250715|11:12:25.028410|S|9|10.13|0|9
C|OLO|20250715|11:12:58.522196|S|55|10.12|0|55
C|OLO|20250715|11:12:58.586979|S|298|10.12|0|298
C|OLO|20250715|11:12:58.586979|S|1457|10.12|0|1457
C|OLO|20250715|11:13:01.508892|S|100|10.12|0|100
C|OLO|20250715|11:14:09.234182|S|13|10.13|0|13
C|OLO|20250715|11:14:10.955480|S|33|10.13|0|33
C|OLO|20250715|11:14:22.549371|S|100|10.12|0|100
C|OLO|20250715|11:14:28.925947|S|12|10.13|0|12
C|OLO|20250715|11:22:00.326450|S|100|10.12|0|100
C|OLO|20250715|11:26:43.902999|S|100|10.12|0|100
C|OLO|20250715|11:32:05.505362|S|33|10.125|0|33
C|OLO|20250715|11:33:26.715633|S|1143|10.12|0|1143
C|OLO|20250715|11:33:26.715634|S|1325|10.12|0|1325
C|OLO|20250715|11:41:46.922019|S|100|10.12|0|100
C|OLO|20250715|11:41:54.710123|S|7|10.12|0|7
C|OLO|20250715|11:54:55.340952|S|56|10.125|0|56
C|OLO|20250715|11:55:05.626465|S|100|10.125|0|100
C|OLO|20250715|11:55:05.627023|S|100|10.12|0|100
C|OLO|20250715|11:55:28.346525|S|7|10.12|0|7
C|OLO|20250715|11:55:28.886713|S|100|10.125|0|100
C|OLO|20250715|11:55:58.996302|S|100|10.125|0|100
C|OLO|20250715|11:59:00.753750|S|100|10.12|0|100
C|OLO|20250715|11:59:20.061934|S|100|10.12|0|100
C|OLO|20250715|11:59:39.380968|S|100|10.12|0|100
C|OLO|20250715|11:59:58.699797|S|100|10.12|0|100
C|OLO|20250715|12:00:00.762278|S|13|10.125|0|13
C|OLO|20250715|12:00:08.352028|S|177|10.12|0|177
C|OLO|20250715|12:00:39.292045|S|7|10.12|0|7
C|OLO|20250715|12:01:49.660729|S|4000|10.13|0|4000
C|OLO|20250715|12:01:49.660730|S|600|10.13|0|600
C|OLO|20250715|12:01:49.660730|S|700|10.13|0|700
C|OLO|20250715|12:01:49.660730|S|3500|10.13|0|3500
C|OLO|20250715|12:02:13.739854|S|27|10.14|0|27
C|OLO|20250715|12:02:13.739855|S|20|10.14|0|20
C|OLO|20250715|12:02:13.739855|S|13|10.14|0|13
C|OLO|20250715|12:04:27.638684|S|9|10.14|0|9
C|OLO|20250715|12:05:00.620591|S|1300|10.14|0|1300
C|OLO|20250715|12:05:22.738297|S|13|10.14|0|13
C|OLO|20250715|12:06:54.516750|S|10|10.14|0|10
C|OLO|20250715|12:07:54.608229|S|33|10.14|0|33
C|OLO|20250715|12:08:35.959473|S|100|10.13|0|100
C|OLO|20250715|12:08:35.959474|S|200|10.13|0|200
C|OLO|20250715|12:08:35.959474|S|700|10.13|0|700
C|OLO|20250715|12:08:35.959474|S|2000|10.13|0|2000
C|OLO|20250715|12:08:35.968921|S|100|10.13|0|100
C|OLO|20250715|12:08:37.179193|S|1400|10.135|0|1400
C|OLO|20250715|12:09:38.995367|S|15|10.135|0|15
C|OLO|20250715|12:10:07.029311|S|25|10.13|0|25
C|OLO|20250715|12:10:37.896338|S|15|10.135|0|15
C|OLO|20250715|12:12:21.644429|S|16|10.14|0|16
C|OLO|20250715|12:14:19.507505|S|12|10.14|0|12
C|OLO|20250715|12:14:23.661836|S|27|10.14|0|27
C|OLO|20250715|12:17:10.814486|S|100|10.13|0|100
C|OLO|20250715|12:22:42.181119|S|6|10.13|0|6
C|OLO|20250715|12:23:41.248426|S|37|10.13|0|37
C|OLO|20250715|12:24:59.918348|S|13|10.14|0|13
C|OLO|20250715|12:25:23.967472|S|481|10.14|0|481
C|OLO|20250715|12:25:25.591014|S|4|10.14|0|4
C|OLO|20250715|12:25:44.056013|S|16|10.14|0|16
C|OLO|20250715|12:25:49.155879|S|33|10.14|0|33
C|OLO|20250715|12:25:55.983546|S|13|10.14|0|13
C|OLO|20250715|12:26:24.016722|S|10|10.14|0|10
C|OLO|20250715|12:27:43.248432|S|42|10.13|0|42
C|OLO|20250715|12:27:43.417898|S|85|10.13|0|85
C|OLO|20250715|12:27:43.417898|S|15|10.13|0|15
C|OLO|20250715|12:27:43.419306|S|100|10.13|0|100
C|OLO|20250715|12:27:59.392735|S|7|10.13|0|7
C|OLO|20250715|12:30:44.293088|S|12|10.14|0|12
C|OLO|20250715|12:31:01.658410|S|35|10.13|0|35
C|OLO|20250715|12:32:38.245171|S|9|10.13|0|9
C|OLO|20250715|12:32:46.943183|S|9|10.14|0|9
C|OLO|20250715|12:34:03.203119|S|9|10.13|0|9
C|OLO|20250715|12:34:45.679794|S|9|10.13|0|9
C|OLO|20250715|12:38:06.524488|S|16|10.14|0|16
C|OLO|20250715|12:38:20.630810|S|100|10.13|0|100
C|OLO|20250715|12:40:03.593461|S|7|10.13|0|7
C|OLO|20250715|12:40:07.634310|S|405|10.13|0|405
C|OLO|20250715|12:40:07.635084|S|100|10.13|0|100
C|OLO|20250715|12:40:28.818071|S|27|10.14|0|27
C|OLO|20250715|12:40:53.236398|S|100|10.13|0|100
C|OLO|20250715|12:40:53.236517|S|95|10.13|0|95
C|OLO|20250715|12:40:53.236517|S|1000|10.13|0|1000
C|OLO|20250715|12:44:13.718392|S|33|10.14|0|33
C|OLO|20250715|12:44:26.877187|S|15|10.135|0|15
C|OLO|20250715|12:45:07.102723|S|13|10.135|0|13
C|OLO|20250715|12:46:23.535371|S|10|10.135|0|10
C|OLO|20250715|12:50:23.250672|S|203|10.13|0|203
C|OLO|20250715|12:50:23.250726|S|986|10.13|0|986
C|OLO|20250715|12:50:23.250735|S|89|10.13|0|89
C|OLO|20250715|12:50:24.940974|S|100|10.13|0|100
C|OLO|20250715|12:51:03.711827|S|100|10.13|0|100
C|OLO|20250715|12:53:56.702702|S|7|10.13|0|7
C|OLO|20250715|12:54:12.550530|S|11|10.13|0|11
C|OLO|20250715|12:54:12.550626|S|100|10.13|0|100
C|OLO|20250715|12:54:12.591906|S|35|10.13|0|35
C|OLO|20250715|12:54:56.641317|S|71|10.13|0|71
C|OLO|20250715|12:56:58.692634|S|14|10.13|0|14
C|OLO|20250715|13:00:09.459469|S|15|10.135|0|15
C|OLO|20250715|13:01:38.259593|S|33|10.14|0|33
C|OLO|20250715|13:03:02.539641|S|7|10.13|0|7
C|OLO|20250715|13:04:14.281233|S|13|10.14|0|13
C|OLO|20250715|13:05:23.032833|S|10|10.14|0|10
C|OLO|20250715|13:07:36.326590|S|7|10.13|0|7
C|OLO|20250715|13:08:44.433774|S|4|10.14|0|4
C|OLO|20250715|13:10:43.475676|S|100|10.14|0|100
C|OLO|20250715|13:11:25.916798|S|100|10.14|0|100
C|OLO|20250715|13:12:02.846825|S|100|10.14|0|100
C|OLO|20250715|13:12:14.047925|S|7|10.13|0|7
C|OLO|20250715|13:12:43.060061|S|100|10.14|0|100
C|OLO|20250715|13:13:24.680348|S|100|10.14|0|100
C|OLO|20250715|13:13:24.791126|S|100|10.13|0|100
C|OLO|20250715|13:14:07.506761|S|100|10.13|0|100
C|OLO|20250715|13:15:36.724659|S|14|10.13|0|14
C|OLO|20250715|13:19:32.829444|S|33|10.14|0|33
C|OLO|20250715|13:20:29.449431|S|100|10.14|0|100
C|OLO|20250715|13:20:35.643508|S|7|10.13|0|7
C|OLO|20250715|13:21:15.026494|S|100|10.14|0|100
C|OLO|20250715|13:23:24.042133|S|4|10.13|0|4
C|OLO|20250715|13:23:24.042133|S|3|10.13|0|3
C|OLO|20250715|13:23:51.459341|S|13|10.14|0|13
C|OLO|20250715|13:24:52.515430|S|10|10.14|0|10
C|OLO|20250715|13:26:16.959075|S|5|10.13|0|5
C|OLO|20250715|13:26:16.959076|S|2|10.13|0|2
C|OLO|20250715|13:26:26.562595|S|100|10.13|0|100
C|OLO|20250715|13:29:06.130794|S|7|10.13|0|7
C|OLO|20250715|13:29:28.967178|S|100|10.14|0|100
C|OLO|20250715|13:30:11.024039|S|100|10.14|0|100
C|OLO|20250715|13:30:37.421254|S|1|10.13|0|1
C|OLO|20250715|13:30:48.047715|S|100|10.14|0|100
C|OLO|20250715|13:31:26.225913|S|100|10.14|0|100
C|OLO|20250715|13:31:33.201250|S|338|10.14|0|338
C|OLO|20250715|13:32:25.434129|S|100|10.14|0|100
C|OLO|20250715|13:33:02.155481|S|100|10.14|0|100
C|OLO|20250715|13:33:49.099099|S|100|10.14|0|100
C|OLO|20250715|13:36:21.457838|S|6|10.14|0|6
C|OLO|20250715|13:36:21.584175|S|12|10.14|0|12
C|OLO|20250715|13:37:27.360631|S|33|10.14|0|33
C|OLO|20250715|13:37:55.842966|S|48|10.14|0|48
C|OLO|20250715|13:38:26.841730|S|28|10.13|0|28
C|OLO|20250715|13:38:39.318909|S|47|10.14|0|47
C|OLO|20250715|13:38:39.318909|S|53|10.14|0|53
C|OLO|20250715|13:39:21.773370|S|100|10.14|0|100
C|OLO|20250715|13:40:01.712567|S|100|10.14|0|100
C|OLO|20250715|13:40:45.383359|S|100|10.14|0|100
C|OLO|20250715|13:41:23.722548|S|5|10.14|0|5
C|OLO|20250715|13:41:27.464724|S|100|10.14|0|100
C|OLO|20250715|13:42:07.174210|S|100|10.14|0|100
C|OLO|20250715|13:42:48.095938|S|10|10.13|0|10
C|OLO|20250715|13:42:49.445196|S|62|10.13|0|62
C|OLO|20250715|13:42:49.445196|S|137|10.13|0|137
C|OLO|20250715|13:42:49.445196|S|1|10.13|0|1
C|OLO|20250715|13:42:49.456457|S|100|10.13|0|100
C|OLO|20250715|13:43:28.638919|S|13|10.14|0|13
C|OLO|20250715|13:44:10.865714|S|100|10.14|0|100
C|OLO|20250715|13:44:22.029743|S|10|10.14|0|10
C|OLO|20250715|13:44:22.149777|S|13|10.14|0|13
C|OLO|20250715|13:45:38.031523|S|100|10.14|0|100
C|OLO|20250715|13:46:16.945271|S|100|10.14|0|100
C|OLO|20250715|13:47:04.752594|S|100|10.14|0|100
C|OLO|20250715|13:48:27.635216|S|16|10.14|0|16
C|OLO|20250715|13:49:21.995443|S|100|10.13|0|100
C|OLO|20250715|13:49:22.004420|S|100|10.13|0|100
C|OLO|20250715|13:49:31.297673|S|90|10.13|0|90
C|OLO|20250715|13:50:03.193921|S|6|10.13|0|6
C|OLO|20250715|13:50:05.321183|S|10|10.13|0|10
C|OLO|20250715|13:50:05.321183|S|4|10.13|0|4
C|OLO|20250715|13:50:12.392589|S|3|10.13|0|3
C|OLO|20250715|13:51:41.824734|S|12|10.14|0|12
C|OLO|20250715|13:52:03.324603|S|4|10.14|0|4
C|OLO|20250715|13:53:39.069038|S|5|10.14|0|5
C|OLO|20250715|13:54:10.478762|S|100|10.13|0|100
C|OLO|20250715|13:54:32.124652|S|217|10.14|0|217
C|OLO|20250715|13:54:58.310959|S|1|10.13|0|1
C|OLO|20250715|13:54:59.238549|S|6|10.14|0|6
C|OLO|20250715|13:55:21.913086|S|33|10.14|0|33
C|OLO|20250715|13:55:36.762297|S|10|10.13|0|10
C|OLO|20250715|13:56:53.232378|S|40|10.14|0|40
C|OLO|20250715|13:56:56.222303|S|328|10.14|0|328
C|OLO|20250715|13:57:18.019652|S|27|10.14|0|27
C|OLO|20250715|13:57:34.274564|S|70|10.14|0|70
C|OLO|20250715|13:58:20.005274|S|100|10.14|0|100
C|OLO|20250715|13:59:06.137198|S|100|10.14|0|100
C|OLO|20250715|13:59:46.663845|S|48|10.14|0|48
C|OLO|20250715|13:59:46.663845|S|52|10.14|0|52
C|OLO|20250715|14:00:27.878490|S|100|10.14|0|100
C|OLO|20250715|14:01:38.786620|S|48|10.14|0|48
C|OLO|20250715|14:01:38.786621|S|49|10.14|0|49
C|OLO|20250715|14:02:10.707319|S|100|10.14|0|100
C|OLO|20250715|14:02:46.747079|S|100|10.14|0|100
C|OLO|20250715|14:02:51.079965|S|10|10.13|0|10
C|OLO|20250715|14:03:51.577147|S|100|10.14|0|100
C|OLO|20250715|14:05:03.802813|S|100|10.14|0|100
C|OLO|20250715|14:05:12.442820|S|76|10.13|0|76
C|OLO|20250715|14:05:12.442820|S|2|10.13|0|2
C|OLO|20250715|14:05:14.298026|S|100|10.13|0|100
C|OLO|20250715|14:06:01.240524|S|5|10.14|0|5
C|OLO|20250715|14:06:23.638123|S|100|10.14|0|100
C|OLO|20250715|14:06:51.694351|S|12|10.14|0|12
C|OLO|20250715|14:07:03.755893|S|100|10.14|0|100
C|OLO|20250715|14:07:53.803327|S|35|10.13|0|35
C|OLO|20250715|14:08:03.840713|S|100|10.14|0|100
C|OLO|20250715|14:08:32.896289|S|13|10.14|0|13
C|OLO|20250715|14:08:39.117084|S|100|10.14|0|100
C|OLO|20250715|14:08:47.148588|S|10|10.13|0|10
C|OLO|20250715|14:09:19.779155|S|100|10.14|0|100
C|OLO|20250715|14:09:53.631606|S|100|10.14|0|100
C|OLO|20250715|14:10:37.258119|S|100|10.14|0|100
C|OLO|20250715|14:11:18.034603|S|100|10.14|0|100
C|OLO|20250715|14:11:55.827628|S|79|10.14|0|79
C|OLO|20250715|14:12:18.468420|S|6|10.14|0|6
C|OLO|20250715|14:12:37.498927|S|100|10.14|0|100
C|OLO|20250715|14:13:58.904017|S|100|10.14|0|100
C|OLO|20250715|14:14:41.378268|S|100|10.14|0|100
C|OLO|20250715|14:14:46.514677|S|10|10.13|0|10
C|OLO|20250715|14:14:53.367471|S|16|10.14|0|16
C|OLO|20250715|14:15:20.918153|S|100|10.14|0|100
C|OLO|20250715|14:15:47.201938|S|4|10.14|0|4
C|OLO|20250715|14:15:56.928566|S|100|10.14|0|100
C|OLO|20250715|14:16:29.801693|S|98|10.14|0|98
C|OLO|20250715|14:17:06.753771|S|100|10.14|0|100
C|OLO|20250715|14:17:41.842458|S|100|10.14|0|100
C|OLO|20250715|14:18:15.627420|S|35|10.13|0|35
C|OLO|20250715|14:18:23.171103|S|5|10.14|0|5
C|OLO|20250715|14:18:27.244545|S|16|10.14|0|16
C|OLO|20250715|14:18:55.099322|S|100|10.14|0|100
C|OLO|20250715|14:19:13.151200|S|9|10.14|0|9
C|OLO|20250715|14:19:23.216075|S|100|10.13|0|100
C|OLO|20250715|14:19:32.809855|S|100|10.13|0|100
C|OLO|20250715|14:19:34.930103|S|100|10.13|0|100
C|OLO|20250715|14:20:05.948037|S|100|10.14|0|100
C|OLO|20250715|14:20:45.056128|S|88|10.14|0|88
C|OLO|20250715|14:20:45.056128|S|12|10.14|0|12
C|OLO|20250715|14:21:02.859764|S|10|10.13|0|10
C|OLO|20250715|14:21:41.817131|S|27|10.14|0|27
C|OLO|20250715|14:22:02.878503|S|100|10.14|0|100
C|OLO|20250715|14:22:14.642776|S|12|10.14|0|12
C|OLO|20250715|14:23:18.027497|S|100|10.14|0|100
C|OLO|20250715|14:23:55.650344|S|97|10.14|0|97
C|OLO|20250715|14:23:55.990785|S|35|10.13|0|35
C|OLO|20250715|14:25:13.706950|S|100|10.14|0|100
C|OLO|20250715|14:25:49.732977|S|100|10.14|0|100
C|OLO|20250715|14:26:29.593391|S|100|10.14|0|100
C|OLO|20250715|14:27:04.370319|S|100|10.14|0|100
C|OLO|20250715|14:27:05.911801|S|10|10.13|0|10
C|OLO|20250715|14:27:43.874865|S|100|10.14|0|100
C|OLO|20250715|14:28:10.757197|S|6|10.14|0|6
C|OLO|20250715|14:28:21.340111|S|44|10.14|0|44
C|OLO|20250715|14:28:56.552944|S|100|10.14|0|100
C|OLO|20250715|14:29:15.346408|S|4|10.14|0|4
C|OLO|20250715|14:29:34.450124|S|100|10.14|0|100
C|OLO|20250715|14:29:42.271801|S|21|10.13|0|21
C|OLO|20250715|14:30:10.653693|S|100|10.14|0|100
C|OLO|20250715|14:30:41.935703|S|5|10.14|0|5
C|OLO|20250715|14:30:46.045862|S|100|10.14|0|100
C|OLO|20250715|14:31:20.668919|S|94|10.14|0|94
C|OLO|20250715|14:31:55.441976|S|100|10.14|0|100
C|OLO|20250715|14:32:29.836550|S|98|10.14|0|98
C|OLO|20250715|14:32:39.584179|S|13|10.14|0|13
C|OLO|20250715|14:32:55.494290|S|10|10.13|0|10
C|OLO|20250715|14:33:05.862274|S|100|10.14|0|100
C|OLO|20250715|14:33:41.389580|S|100|10.14|0|100
C|OLO|20250715|14:34:12.646752|S|100|10.14|0|100
C|OLO|20250715|14:34:48.708095|S|100|10.14|0|100
C|OLO|20250715|14:35:21.672373|S|100|10.14|0|100
C|OLO|20250715|14:35:53.056993|S|100|10.13|0|100
C|OLO|20250715|14:35:53.067247|S|248|10.13|0|248
C|OLO|20250715|14:35:53.067248|S|74|10.13|0|74
C|OLO|20250715|14:35:53.072078|S|84|10.13|0|84
C|OLO|20250715|14:35:54.297730|S|42|10.13|0|42
C|OLO|20250715|14:35:54.297730|S|58|10.13|0|58
C|OLO|20250715|14:37:27.236123|S|12|10.14|0|12
C|OLO|20250715|14:39:03.880659|S|10|10.13|0|10
C|OLO|20250715|14:41:27.597619|S|96|10.14|0|96
C|OLO|20250715|14:41:42.713043|S|16|10.14|0|16
C|OLO|20250715|14:42:31.764978|S|16|10.14|0|16
C|OLO|20250715|14:42:39.980452|S|4|10.14|0|4
C|OLO|20250715|14:42:45.973122|S|5|10.14|0|5
C|OLO|20250715|14:43:14.105438|S|417|10.13|0|417
C|OLO|20250715|14:44:55.726464|S|10|10.13|0|10
C|OLO|20250715|14:45:45.961104|S|9|10.14|0|9
C|OLO|20250715|14:45:48.776605|S|27|10.14|0|27
C|OLO|20250715|14:47:00.108009|S|6|10.14|0|6
C|OLO|20250715|14:50:43.760762|S|10|10.13|0|10
C|OLO|20250715|14:52:10.271783|S|12|10.14|0|12
C|OLO|20250715|14:54:23.716734|S|5|10.14|0|5
C|OLO|20250715|14:55:12.423198|S|100|10.13|0|100
C|OLO|20250715|14:55:12.426877|S|200|10.13|0|200
C|OLO|20250715|14:55:12.426877|S|1000|10.13|0|1000
C|OLO|20250715|14:55:12.426877|S|76|10.13|0|76
C|OLO|20250715|14:55:12.426877|S|90|10.13|0|90
C|OLO|20250715|14:55:12.552122|S|100|10.13|0|100
C|OLO|20250715|14:55:13.213769|S|55|10.13|0|55
C|OLO|20250715|14:55:22.707330|S|13|10.135|0|13
C|OLO|20250715|14:55:37.580949|S|100|10.13|0|100
C|OLO|20250715|14:55:52.140239|S|10|10.13|0|10
C|OLO|20250715|14:56:01.479611|S|4|10.135|0|4
C|OLO|20250715|14:59:14.636090|S|6|10.135|0|6
C|OLO|20250715|15:00:42.953391|S|200|10.14|0|200
C|OLO|20250715|15:01:11.380037|S|10|10.13|0|10
C|OLO|20250715|15:02:20.016243|S|10|10.14|0|10
C|OLO|20250715|15:03:11.296634|S|100|10.14|0|100
C|OLO|20250715|15:03:51.453385|S|12|10.14|0|12
C|OLO|20250715|15:03:56.784576|S|16|10.14|0|16
C|OLO|20250715|15:04:56.191886|S|5|10.14|0|5
C|OLO|20250715|15:05:39.655450|S|100|10.14|0|100
C|OLO|20250715|15:05:42.994691|S|16|10.14|0|16
C|OLO|20250715|15:06:06.339405|S|10|10.13|0|10
C|OLO|20250715|15:08:08.011690|S|200|10.14|0|200
C|OLO|20250715|15:09:11.091061|S|2|10.13|0|2
C|OLO|20250715|15:09:29.442133|S|9|10.135|0|9
C|OLO|20250715|15:10:13.014208|S|12|10.14|0|12
C|OLO|20250715|15:10:36.367896|S|100|10.14|0|100
C|OLO|20250715|15:11:13.640773|S|3|10.13|0|3
C|OLO|20250715|15:11:13.640773|S|7|10.13|0|7
C|OLO|20250715|15:12:10.642594|S|200|10.13|0|200
C|OLO|20250715|15:12:11.068472|S|100|10.13|0|100
C|OLO|20250715|15:12:47.725464|S|100|10.13|0|100
C|OLO|20250715|15:13:04.728930|S|100|10.14|0|100
C|OLO|20250715|15:13:41.282938|S|6|10.13|0|6
C|OLO|20250715|15:14:22.633347|S|6|10.14|0|6
C|OLO|20250715|15:14:31.049937|S|5|10.14|0|5
C|OLO|20250715|15:14:36.335098|S|10|10.13|0|10
C|OLO|20250715|15:14:45.670544|S|13|10.14|0|13
C|OLO|20250715|15:14:51.349890|S|4|10.14|0|4
C|OLO|20250715|15:15:33.079966|S|200|10.14|0|200
C|OLO|20250715|15:15:52.160343|S|10|10.13|0|10
C|OLO|20250715|15:18:01.439068|S|100|10.14|0|100
C|OLO|20250715|15:18:41.106105|S|4|10.14|0|4
C|OLO|20250715|15:20:05.413041|S|10|10.13|0|10
C|OLO|20250715|15:20:29.795522|S|200|10.14|0|200
C|OLO|20250715|15:20:56.769146|S|6|10.13|0|6
C|OLO|20250715|15:21:04.825664|S|100|10.13|0|100
C|OLO|20250715|15:21:04.825665|S|100|10.13|0|100
C|OLO|20250715|15:21:04.825665|S|300|10.13|0|300
C|OLO|20250715|15:21:07.934035|S|16|10.14|0|16
C|OLO|20250715|15:21:33.191403|S|85|10.13|0|85
C|OLO|20250715|15:21:38.270503|S|23|10.13|0|23
C|OLO|20250715|15:21:43.102518|S|48|10.13|0|48
C|OLO|20250715|15:22:35.995420|S|16|10.13|0|16
C|OLO|20250715|15:22:35.995463|S|94|10.13|0|94
C|OLO|20250715|15:22:35.995521|S|164|10.13|0|164
C|OLO|20250715|15:22:36.234510|S|17|10.13|0|17
C|OLO|20250715|15:22:36.506244|S|29|10.13|0|29
C|OLO|20250715|15:22:38.857370|S|280|10.13|0|280
C|OLO|20250715|15:22:39.224518|S|18|10.13|0|18
C|OLO|20250715|15:22:39.693327|S|22|10.13|0|22
C|OLO|20250715|15:23:08.511966|S|29|10.13|0|29
C|OLO|20250715|15:23:28.153770|S|100|10.135|0|100
C|OLO|20250715|15:24:05.696257|S|18|10.13|0|18
C|OLO|20250715|15:25:56.505374|S|100|10.135|0|100
C|OLO|20250715|15:26:45.429131|S|700|10.13|0|700
C|OLO|20250715|15:26:45.429132|S|100|10.13|0|100
C|OLO|20250715|15:26:45.429132|S|176|10.13|0|176
C|OLO|20250715|15:26:45.429456|S|100|10.13|0|100
C|OLO|20250715|15:26:45.429456|S|24|10.13|0|24
C|OLO|20250715|15:26:46.238637|S|6|10.13|0|6
C|OLO|20250715|15:26:46.238646|S|12|10.13|0|12
C|OLO|20250715|15:26:46.238646|S|6|10.13|0|6
C|OLO|20250715|15:27:04.660867|S|400|10.13|0|400
C|OLO|20250715|15:27:04.661232|S|794|10.13|0|794
C|OLO|20250715|15:27:04.661233|S|6|10.13|0|6
C|OLO|20250715|15:27:04.690809|S|400|10.13|0|400
C|OLO|20250715|15:27:04.690883|S|200|10.13|0|200
C|OLO|20250715|15:27:04.690938|S|200|10.13|0|200
C|OLO|20250715|15:27:04.691039|S|1|10.13|0|1
C|OLO|20250715|15:27:04.691176|S|1|10.13|0|1
C|OLO|20250715|15:27:04.691226|S|156|10.13|0|156
C|OLO|20250715|15:27:04.691226|S|44|10.13|0|44
C|OLO|20250715|15:27:04.694270|S|156|10.13|0|156
C|OLO|20250715|15:27:27.062564|S|100|10.13|0|100
C|OLO|20250715|15:28:35.513690|S|100|10.13|0|100
C|OLO|20250715|15:28:36.372272|S|500|10.13|0|500
C|OLO|20250715|15:28:36.372746|S|593|10.13|0|593
C|OLO|20250715|15:28:36.372746|S|1900|10.13|0|1900
C|OLO|20250715|15:28:37.235725|S|18|10.13|0|18
C|OLO|20250715|15:29:09.265244|S|107|10.135|0|107
C|OLO|20250715|15:29:30.461821|S|1|10.13|0|1
C|OLO|20250715|15:32:57.175021|S|8|10.13|0|8
C|OLO|20250715|15:36:29.970051|S|2|10.13|0|2
C|OLO|20250715|15:38:20.557194|S|8|10.13|0|8
C|OLO|20250715|15:38:36.103072|S|4|10.13|0|4
C|OLO|20250715|15:38:45.183429|S|6|10.13|0|6
C|OLO|20250715|15:42:50.832925|S|20|10.13|0|20
C|OLO|20250715|15:43:43.934867|S|8|10.13|0|8
C|OLO|20250715|15:44:01.388304|S|70|10.13|0|70
C|OLO|20250715|15:44:32.722951|S|100|10.13|0|100
C|OLO|20250715|15:45:04.779848|S|8|10.13|0|8
C|OLO|20250715|15:45:40.723347|S|6|10.13|0|6
C|OLO|20250715|15:46:12.010079|S|4|10.13|0|4
C|OLO|20250715|15:46:25.627813|S|8|10.13|0|8
C|OLO|20250715|15:46:58.259798|S|54|10.13|0|54
C|OLO|20250715|15:46:58.260566|S|29|10.13|0|29
C|OLO|20250715|15:47:10.566479|S|52|10.13|0|52
C|OLO|20250715|15:47:13.152941|S|91|10.13|0|91
C|OLO|20250715|15:47:13.153229|S|1000|10.13|0|1000
C|OLO|20250715|15:47:13.153230|S|900|10.13|0|900
C|OLO|20250715|15:47:13.153230|S|200|10.13|0|200
C|OLO|20250715|15:47:13.153230|S|487|10.13|0|487
C|OLO|20250715|15:47:13.153232|S|200|10.13|0|200
C|OLO|20250715|15:47:13.153232|S|200|10.13|0|200
C|OLO|20250715|15:47:13.153232|S|70|10.13|0|70
C|OLO|20250715|15:47:13.153233|S|652|10.13|0|652
C|OLO|20250715|15:47:13.157605|S|20|10.13|0|20
C|OLO|20250715|15:47:13.320934|S|200|10.13|0|200
C|OLO|20250715|15:47:38.112321|S|93|10.13|0|93
C|OLO|20250715|15:47:38.113091|S|184|10.13|0|184
C|OLO|20250715|15:48:03.262645|S|88|10.13|0|88
C|OLO|20250715|15:48:18.204240|S|100|10.13|0|100
C|OLO|20250715|15:48:18.205010|S|1|10.13|0|1
C|OLO|20250715|15:48:23.297970|S|63|10.13|0|63
C|OLO|20250715|15:48:23.298745|S|36|10.13|0|36
C|OLO|20250715|15:48:23.298745|S|88|10.13|0|88
C|OLO|20250715|15:48:28.297859|S|100|10.13|0|100
C|OLO|20250715|15:48:28.297859|S|12|10.13|0|12
C|OLO|20250715|15:48:38.297874|S|107|10.13|0|107
C|OLO|20250715|15:48:43.275419|S|24|10.13|0|24
C|OLO|20250715|15:48:50.538755|S|19|10.13|0|19
C|OLO|20250715|15:48:58.665519|S|30|10.13|0|30
C|OLO|20250715|15:49:07.316177|S|8|10.13|0|8
C|OLO|20250715|15:49:07.320358|S|100|10.135|0|100
C|OLO|20250715|15:49:29.305356|S|33|10.135|0|33
C|OLO|20250715|15:49:31.732461|S|112|10.135|0|112
C|OLO|20250715|15:49:46.701985|S|11|10.135|0|11
C|OLO|20250715|15:49:50.786762|S|1|10.135|0|1
C|OLO|20250715|15:49:58.946412|S|400|10.13|0|400
C|OLO|20250715|15:50:01.618656|S|93|10.13|0|93
C|OLO|20250715|15:50:01.618656|S|107|10.13|0|107
C|OLO|20250715|15:50:01.619009|S|270|10.13|0|270
C|OLO|20250715|15:50:01.619009|S|400|10.13|0|400
C|OLO|20250715|15:50:01.619009|S|30|10.13|0|30
C|OLO|20250715|15:50:20.386380|S|266|10.13|0|266
C|OLO|20250715|15:50:20.386721|S|534|10.13|0|534
C|OLO|20250715|15:50:20.386722|S|100|10.13|0|100
C|OLO|20250715|15:50:20.445357|S|100|10.13|0|100
C|OLO|20250715|15:50:20.445410|S|200|10.13|0|200
C|OLO|20250715|15:50:20.507628|S|100|10.13|0|100
C|OLO|20250715|15:50:20.507628|S|100|10.13|0|100
C|OLO|20250715|15:50:25.312953|S|100|10.13|0|100
C|OLO|20250715|15:50:25.312954|S|100|10.13|0|100
C|OLO|20250715|15:50:37.821514|S|99|10.13|0|99
C|OLO|20250715|15:50:37.821515|S|1|10.13|0|1
C|OLO|20250715|15:50:45.230516|S|3|10.135|0|3
C|OLO|20250715|15:51:35.990343|S|100|10.13|0|100
C|OLO|20250715|15:53:50.217269|S|58|10.13|0|58
C|OLO|20250715|15:53:50.667186|S|42|10.13|0|42
C|OLO|20250715|15:54:06.188750|S|100|10.13|0|100
C|OLO|20250715|15:54:36.140216|S|61|10.13|0|61
C|OLO|20250715|15:54:38.267093|S|39|10.13|0|39
C|OLO|20250715|15:54:54.783291|S|33|10.13|0|33
C|OLO|20250715|15:55:51.541789|S|8|10.13|0|8
C|OLO|20250715|15:55:53.099786|S|9|10.13|0|9
C|OLO|20250715|15:55:53.100748|S|6|10.13|0|6
C|OLO|20250715|15:56:03.091714|S|11|10.13|0|11
C|OLO|20250715|15:57:12.388971|S|5|10.13|0|5
C|OLO|20250715|15:57:15.407316|S|6|10.13|0|6
C|OLO|20250715|15:57:15.953284|S|94|10.13|0|94
C|OLO|20250715|15:57:15.953285|S|100|10.13|0|100
C|OLO|20250715|15:57:36.969549|S|4|10.135|0|4
C|OLO|20250715|15:58:11.892391|S|100|10.13|0|100
C|OLO|20250715|15:58:32.970890|S|100|10.13|0|100
C|OLO|20250715|15:58:36.804736|S|200|10.13|0|200
C|OLO|20250715|15:58:36.805308|S|100|10.13|0|100
C|OLO|20250715|15:58:47.736122|S|79|10.135|0|79
C|OLO|20250715|15:58:55.994306|S|4|10.135|0|4
C|OLO|20250715|15:58:56.424193|S|100|10.13|0|100
C|OLO|20250715|15:59:01.023888|S|100|10.13|0|100
C|OLO|20250715|15:59:01.032932|S|500|10.13|0|500
C|OLO|20250715|15:59:01.638050|S|21|10.13|0|21
C|OLO|20250715|15:59:04.827267|S|100|10.12|0|100
C|OLO|20250715|15:59:20.069214|S|400|10.13|0|400
C|OLO|20250715|15:59:24.288453|S|100|10.125|0|100
C|OLO|20250715|15:59:30.009535|S|79|10.13|0|79
C|OLO|20250715|15:59:30.009536|S|125|10.13|0|125
C|OLO|20250715|15:59:30.333955|S|5|10.13|0|5
C|OLO|20250715|15:59:35.340394|S|200|10.125|0|200
C|OLO|20250715|15:59:40.077690|S|100|10.125|0|100
C|OLO|20250715|15:59:44.212692|S|100|10.125|0|100
C|OLO|20250715|15:59:50.015127|S|4|10.125|0|4
C|OLO|20250715|15:59:50.039974|S|52|10.125|0|52
C|OLO|20250715|15:59:50.114490|S|23|10.125|0|23
C|OLO|20250715|15:59:50.147616|S|92|10.125|0|92
C|OLO|20250715|15:59:50.162674|S|58|10.125|0|58
C|OLO|20250715|15:59:50.202259|S|6|10.125|0|6
C|OLO|20250715|15:59:50.656580|S|11|10.125|0|11
C|OLO|20250715|15:59:55.046660|S|6|10.125|0|6
C|OLO|20250715|15:59:55.562596|S|2|10.125|0|2
C|OLO|20250715|15:59:56.089858|S|1|10.125|0|1
C|OLO|20250715|15:59:56.202049|S|3|10.125|0|3
C|OLO|20250715|15:59:58.158843|S|1|10.125|0|1
C|OLO|20250715|15:59:58.763335|S|49|10.125|0|49
C|OLPX|20250715|09:55:12.338899|S|85|1.51|0|85
C|OLPX|20250715|10:25:19.560858|S|200|1.49|0|200
C|OLPX|20250715|10:27:14.436602|S|200|1.49|0|200
C|OLPX|20250715|10:27:14.439420|S|200|1.49|0|200
C|OLPX|20250715|10:57:14.117468|S|100|1.46|0|100
C|OLPX|20250715|10:59:04.536984|S|100|1.46|0|100
C|OLPX|20250715|11:06:14.356055|S|23|1.46|0|23
C|OLPX|20250715|11:06:14.356055|S|77|1.46|0|77
C|OLPX|20250715|11:09:13.974554|S|300|1.47|0|300
C|OLPX|20250715|11:09:13.974554|S|300|1.47|0|300
C|OLPX|20250715|11:09:13.974554|S|100|1.47|0|100
C|OLPX|20250715|11:09:13.974555|S|200|1.47|0|200
C|OLPX|20250715|11:09:13.974555|S|100|1.47|0|100
C|OLPX|20250715|11:24:58.324438|S|700|1.47|0|700
C|OLPX|20250715|11:24:58.324438|S|100|1.47|0|100
C|OLPX|20250715|11:24:58.324438|S|200|1.47|0|200
C|OLPX|20250715|11:25:00.326765|S|1100|1.47|0|1100
C|OLPX|20250715|11:26:21.407879|S|100|1.46|0|100
C|OLPX|20250715|11:36:04.553362|S|900|1.46|0|900
C|OLPX|20250715|11:36:04.553362|S|100|1.46|0|100
C|OLPX|20250715|12:02:40.169304|S|900|1.46|0|900
C|OLPX|20250715|12:05:22.443253|S|200|1.46|0|200
C|OLPX|20250715|12:10:25.895782|S|780|1.45|0|780
C|OLPX|20250715|12:10:25.895789|S|202|1.45|0|202
C|OLPX|20250715|13:07:14.963495|S|21|1.445|0|21
C|OLPX|20250715|13:35:34.974510|S|63|1.45|0|63
C|OLPX|20250715|13:58:57.395511|S|200|1.44|0|200
C|OLPX|20250715|14:02:02.026724|S|368|1.43|0|368
C|OLPX|20250715|14:02:02.026733|S|632|1.43|0|632
C|OLPX|20250715|14:02:03.832886|S|368|1.43|0|368
C|OLPX|20250715|14:02:03.832894|S|715|1.43|0|715
C|OLPX|20250715|14:02:05.833219|S|1000|1.43|0|1000
C|OLPX|20250715|14:08:43.857688|S|65|1.43|0|65
C|OLPX|20250715|14:08:44.372249|S|65|1.43|0|65
C|OLPX|20250715|14:08:44.372249|S|935|1.43|0|935
C|OLPX|20250715|14:08:44.372277|S|35|1.43|0|35
C|OLPX|20250715|14:22:39.524591|S|1000|1.43|0|1000
C|OLPX|20250715|14:24:42.696920|S|1|1.43|0|1
C|OLPX|20250715|14:26:15.327715|S|20|1.43|0|20
C|OLPX|20250715|14:26:15.327715|S|513|1.43|0|513
C|OLPX|20250715|14:26:15.327715|S|400|1.43|0|400
C|OLPX|20250715|14:35:03.270112|S|99|1.425|0|99
C|OLPX|20250715|14:36:09.370364|S|1|1.43|0|1
C|OLPX|20250715|14:36:09.370364|S|598|1.43|0|598
C|OLPX|20250715|14:50:15.414261|S|100|1.425|0|100
C|OLPX|20250715|14:54:00.498688|S|100|1.425|0|100
C|OLPX|20250715|15:13:32.804337|S|200|1.42|0|200
C|OLPX|20250715|15:21:27.937944|S|33|1.41|0|33
C|OLPX|20250715|15:24:28.254233|S|67|1.41|0|67
C|OLPX|20250715|15:24:28.254233|S|62|1.41|0|62
C|OLPX|20250715|15:24:28.254234|S|65|1.41|0|65
C|OLPX|20250715|15:24:28.254234|S|100|1.41|0|100
C|OLPX|20250715|15:26:32.473196|S|100|1.405|0|100
C|OLPX|20250715|15:26:33.717594|S|33|1.405|0|33
C|OLPX|20250715|15:27:47.800257|S|1|1.4|0|1
C|OLPX|20250715|15:31:42.026595|S|33|1.4|0|33
C|OLPX|20250715|15:37:05.339056|S|33|1.4|0|33
C|OLPX|20250715|15:39:01.250219|S|100|1.4|0|100
C|OLPX|20250715|15:39:01.250282|S|25|1.4|0|25
C|OLPX|20250715|15:49:19.653889|S|33|1.405|0|33
C|OLPX|20250715|15:50:57.533379|S|33|1.4|0|33
C|OLPX|20250715|15:51:48.120171|S|306|1.4|0|306
C|OLPX|20250715|15:51:48.120171|S|61|1.4|0|61
C|OLPX|20250715|15:53:26.226019|S|488|1.4|0|488
C|OLPX|20250715|15:53:26.226027|S|112|1.4|0|112
C|OLPX|20250715|15:53:41.012319|S|488|1.4|0|488
C|OLPX|20250715|15:53:41.012330|S|312|1.4|0|312
C|OLPX|20250715|15:54:01.567105|S|33|1.39|0|33
C|OLPX|20250715|15:54:21.124821|S|33|1.4|0|33
C|OLPX|20250715|15:55:12.030695|S|95|1.39|0|95
C|OLPX|20250715|15:55:38.560295|S|100|1.39|0|100
C|OLPX|20250715|15:55:42.621548|S|33|1.39|0|33
C|OLPX|20250715|15:56:05.583679|S|25|1.39|0|25
C|OLPX|20250715|15:56:05.583679|S|30|1.39|0|30
C|OLPX|20250715|15:57:12.107754|S|700|1.4|0|700
C|OLPX|20250715|15:59:50.024262|S|67|1.41|0|67
C|OLPX|20250715|15:59:50.035462|S|16|1.41|0|16
C|OLPX|20250715|15:59:50.119733|S|84|1.41|0|84
C|OLPX|20250715|15:59:51.207614|S|59|1.4|0|59
C|OLPX|20250715|15:59:53.920047|S|36|1.4|0|36
C|OLPX|20250715|15:59:54.000499|S|54|1.4|0|54
C|OLPX|20250715|15:59:55.231082|S|2|1.4|0|2
C|OM|20250715|10:54:03.899241|S|82|18.55|0|82
C|OM|20250715|10:54:03.899257|S|224|18.55|0|224
C|OM|20250715|10:54:03.899834|S|10|18.53|0|10
C|OM|20250715|12:35:51.041446|S|3|18.61|0|3
C|OM|20250715|12:35:58.042016|S|1|18.61|0|1
C|OM|20250715|15:45:55.410293|S|2|18.34|0|2
C|OM|20250715|15:54:56.039602|S|53|18.39|0|53
C|OMAB|20250715|14:31:04.219553|S|152|111.25|0|152
C|OMAH|20250715|10:07:32.957986|S|74|19.47|0|74
C|OMAH|20250715|10:10:13.735681|S|74|19.47|0|74
C|OMAH|20250715|10:13:56.439959|S|72|19.47|0|72
C|OMAH|20250715|10:22:40.969301|S|100|19.455|0|100
C|OMAH|20250715|10:26:20.896481|S|10|19.43|0|10
C|OMAH|20250715|10:26:20.896568|S|390|19.43|0|390
C|OMAH|20250715|10:26:20.896675|S|200|19.43|0|200
C|OMAH|20250715|10:51:37.486539|S|7|19.42|0|7
C|OMAH|20250715|11:13:26.385231|S|48|19.415|0|48
C|OMAH|20250715|11:22:17.032086|S|200|19.4|0|200
C|OMAH|20250715|11:22:33.930170|S|115|19.4|0|115
C|OMAH|20250715|11:22:33.930209|S|85|19.4|0|85
C|OMAH|20250715|11:45:33.584630|S|100|19.41|0|100
C|OMAH|20250715|12:15:47.318097|S|62|19.39|0|62
C|OMAH|20250715|12:25:16.001717|S|6|19.39|0|6
C|OMAH|20250715|12:30:55.205518|S|200|19.39|0|200
C|OMAH|20250715|12:45:22.500484|S|30|19.39|0|30
C|OMAH|20250715|13:32:20.525245|S|66|19.38|0|66
C|OMAH|20250715|14:44:00.038873|S|71|19.37|0|71
C|OMAH|20250715|14:51:26.926318|S|26|19.37|0|26
C|OMAH|20250715|14:52:58.478910|S|100|19.37|0|100
C|OMAH|20250715|14:53:02.248542|S|27|19.36|0|27
C|OMAH|20250715|15:01:39.875504|S|97|19.35|0|97
C|OMAH|20250715|15:16:36.147956|S|100|19.35|0|100
C|OMAH|20250715|15:16:51.155511|S|140|19.35|0|140
C|OMAH|20250715|15:36:27.026406|S|3|19.345|0|3
C|OMAH|20250715|15:45:39.921576|S|100|19.34|0|100
C|OMAH|20250715|15:51:08.487646|S|6|19.33|0|6
C|OMAH|20250715|15:51:08.487656|S|94|19.33|0|94
C|OMAH|20250715|15:55:32.663169|S|13|19.32|0|13
C|OMAH|20250715|15:55:32.672079|S|59|19.32|0|59
C|OMC|20250715|09:33:57.252493|S|3|74.08|0|3
C|OMC|20250715|09:34:35.861832|S|62|73.8|0|62
C|OMC|20250715|09:36:10.851219|S|75|73.65|0|75
C|OMC|20250715|09:36:10.851219|S|25|73.65|0|25
C|OMC|20250715|09:42:28.603612|S|49|73.5|0|49
C|OMC|20250715|09:43:57.990437|S|25|73.33|0|25
C|OMC|20250715|09:45:17.921622|S|100|73.15|0|100
C|OMC|20250715|09:45:17.921686|S|100|73.15|0|100
C|OMC|20250715|09:47:33.618611|S|63|73.305|0|63
C|OMC|20250715|09:47:33.618778|S|37|73.305|0|37
C|OMC|20250715|09:52:46.081694|S|63|73.46|0|63
C|OMC|20250715|09:52:46.098873|S|2|73.52|0|2
C|OMC|20250715|09:53:41.188038|S|50|73.39|0|50
C|OMC|20250715|09:57:41.458006|S|8|73.44|0|8
C|OMC|20250715|09:57:45.123883|S|100|73.43|0|100
C|OMC|20250715|09:57:45.281573|S|63|73.43|0|63
C|OMC|20250715|09:59:56.587390|S|63|73.125|0|63
C|OMC|20250715|09:59:56.587452|S|37|73.125|0|37
C|OMC|20250715|10:02:25.246981|S|63|73.1|0|63
C|OMC|20250715|10:07:02.198404|S|63|73.24|0|63
C|OMC|20250715|10:08:52.952858|S|63|73.18|0|63
C|OMC|20250715|10:08:52.952992|S|37|73.18|0|37
C|OMC|20250715|10:13:27.179972|S|8|73.115|0|8
C|OMC|20250715|10:13:27.179980|S|8|73.115|0|8
C|OMC|20250715|10:13:27.180032|S|63|73.12|0|63
C|OMC|20250715|10:13:27.180094|S|21|73.115|0|21
C|OMC|20250715|10:20:10.226206|S|2|73.11|0|2
C|OMC|20250715|10:24:50.912819|S|2|72.78|0|2
C|OMC|20250715|10:34:46.013881|S|63|72.63|0|63
C|OMC|20250715|10:39:53.885843|S|50|72.33|0|50
C|OMC|20250715|10:42:48.202924|S|10|72.33|0|10
C|OMC|20250715|10:46:32.443217|S|100|72.445|0|100
C|OMC|20250715|10:49:35.298399|S|100|72.395|0|100
C|OMC|20250715|10:56:50.314726|S|10|72.3|0|10
C|OMC|20250715|11:07:38.547973|S|75|72.37|0|75
C|OMC|20250715|11:08:03.994743|S|75|72.37|0|75
C|OMC|20250715|11:08:03.994808|S|25|72.37|0|25
C|OMC|20250715|11:08:07.421203|S|50|72.37|0|50
C|OMC|20250715|11:09:04.076916|S|75|72.39|0|75
C|OMC|20250715|11:14:16.444510|S|10|72.21|0|10
C|OMC|20250715|11:21:11.541718|S|63|72.15|0|63
C|OMC|20250715|11:24:26.971698|S|63|72.17|0|63
C|OMC|20250715|11:24:26.971771|S|37|72.17|0|37
C|OMC|20250715|11:24:37.508140|S|100|72.2|0|100
C|OMC|20250715|11:24:37.508214|S|347|72.2|0|347
C|OMC|20250715|11:25:28.771464|S|7|72.3|0|7
C|OMC|20250715|11:25:31.582612|S|50|72.31|0|50
C|OMC|20250715|11:25:31.582690|S|50|72.31|0|50
C|OMC|20250715|11:25:32.794936|S|75|72.28|0|75
C|OMC|20250715|11:27:06.699489|S|63|72.24|0|63
C|OMC|20250715|11:27:06.699983|S|63|72.24|0|63
C|OMC|20250715|11:27:06.700049|S|63|72.24|0|63
C|OMC|20250715|11:27:06.700146|S|11|72.24|0|11
C|OMC|20250715|11:27:17.742840|S|10|72.24|0|10
C|OMC|20250715|11:27:17.742864|S|29|72.24|0|29
C|OMC|20250715|11:27:17.743242|S|48|72.24|0|48
C|OMC|20250715|11:30:11.631727|S|50|72.3|0|50
C|OMC|20250715|11:31:46.148435|S|100|72.38|0|100
C|OMC|20250715|11:33:12.217923|S|99|72.26|0|99
C|OMC|20250715|11:33:12.217937|S|1|72.26|0|1
C|OMC|20250715|11:33:12.294253|S|75|72.29|0|75
C|OMC|20250715|11:34:58.733799|S|75|72.18|0|75
C|OMC|20250715|11:34:58.733863|S|63|72.18|0|63
C|OMC|20250715|11:34:58.733900|S|62|72.18|0|62
C|OMC|20250715|11:35:22.856208|S|4|72.18|0|4
C|OMC|20250715|11:37:05.820792|S|63|72.25|0|63
C|OMC|20250715|11:37:05.820856|S|37|72.25|0|37
C|OMC|20250715|11:41:14.697581|S|6|72.21|0|6
C|OMC|20250715|11:48:04.191652|S|63|72.25|0|63
C|OMC|20250715|11:55:24.607470|S|63|72.06|0|63
C|OMC|20250715|11:58:02.925778|S|100|72|0|100
C|OMC|20250715|11:59:29.547657|S|50|71.98|0|50
C|OMC|20250715|12:00:45.376587|S|5|71.95|0|5
C|OMC|20250715|12:00:47.509817|S|50|71.96|0|50
C|OMC|20250715|12:02:06.864569|S|100|71.99|0|100
C|OMC|20250715|12:12:06.551753|S|100|71.915|0|100
C|OMC|20250715|12:20:20.070539|S|63|71.855|0|63
C|OMC|20250715|12:33:37.703898|S|63|71.875|0|63
C|OMC|20250715|12:33:37.703943|S|4|71.875|0|4
C|OMC|20250715|12:33:37.703971|S|33|71.875|0|33
C|OMC|20250715|12:35:53.009435|S|100|71.81|0|100
C|OMC|20250715|12:36:03.189222|S|100|71.8|0|100
C|OMC|20250715|12:38:37.235574|S|5|71.72|0|5
C|OMC|20250715|12:46:28.964064|S|7|71.835|0|7
C|OMC|20250715|12:50:46.752522|S|13|71.7|0|13
C|OMC|20250715|12:58:39.062812|S|75|71.7|0|75
C|OMC|20250715|12:58:39.062910|S|25|71.7|0|25
C|OMC|20250715|13:13:01.837469|S|63|71.84|0|63
C|OMC|20250715|13:15:37.760664|S|50|71.77|0|50
C|OMC|20250715|13:20:17.004272|S|100|71.7|0|100
C|OMC|20250715|13:26:50.958662|S|75|71.78|0|75
C|OMC|20250715|13:26:50.958760|S|25|71.78|0|25
C|OMC|20250715|13:27:41.172420|S|63|71.79|0|63
C|OMC|20250715|13:27:52.032087|S|1|71.78|0|1
C|OMC|20250715|13:28:56.815873|S|10|71.77|0|10
C|OMC|20250715|13:28:56.815886|S|10|71.77|0|10
C|OMC|20250715|13:36:05.159945|S|9|71.9|0|9
C|OMC|20250715|13:37:22.877188|S|75|71.92|0|75
C|OMC|20250715|13:39:46.348119|S|100|71.935|0|100
C|OMC|20250715|13:56:13.052876|S|63|71.84|0|63
C|OMC|20250715|13:58:05.993785|S|1|71.83|0|1
C|OMC|20250715|14:01:19.656895|S|50|71.81|0|50
C|OMC|20250715|14:17:02.734525|S|63|71.82|0|63
C|OMC|20250715|14:19:14.649308|S|80|71.8|0|80
C|OMC|20250715|14:19:14.649425|S|20|71.8|0|20
C|OMC|20250715|14:21:12.156323|S|10|71.8|0|10
C|OMC|20250715|14:23:49.622691|S|75|71.68|0|75
C|OMC|20250715|14:23:49.622692|S|25|71.68|0|25
C|OMC|20250715|14:28:39.368035|S|13|71.75|0|13
C|OMC|20250715|14:29:59.697183|S|87|71.75|0|87
C|OMC|20250715|14:30:18.744351|S|200|71.75|0|200
C|OMC|20250715|14:34:24.024275|S|50|71.69|0|50
C|OMC|20250715|14:43:21.278293|S|75|71.81|0|75
C|OMC|20250715|14:45:19.803538|S|63|71.82|0|63
C|OMC|20250715|14:45:19.803609|S|37|71.82|0|37
C|OMC|20250715|14:49:12.598187|S|100|71.785|0|100
C|OMC|20250715|14:49:39.075434|S|100|71.76|0|100
C|OMC|20250715|15:01:16.907660|S|100|71.64|0|100
C|OMC|20250715|15:01:18.687745|S|11|71.65|0|11
C|OMC|20250715|15:01:18.687767|S|89|71.65|0|89
C|OMC|20250715|15:01:46.679682|S|100|71.65|0|100
C|OMC|20250715|15:01:46.709669|S|100|71.63|0|100
C|OMC|20250715|15:02:41.694951|S|50|71.69|0|50
C|OMC|20250715|15:10:14.357014|S|100|71.53|0|100
C|OMC|20250715|15:10:41.728108|S|10|71.52|0|10
C|OMC|20250715|15:11:43.687477|S|100|71.53|0|100
C|OMC|20250715|15:19:18.087273|S|100|71.56|0|100
C|OMC|20250715|15:19:18.087342|S|1|71.56|0|1
C|OMC|20250715|15:20:45.868533|S|100|71.62|0|100
C|OMC|20250715|15:21:38.761019|S|63|71.595|0|63
C|OMC|20250715|15:21:38.761104|S|63|71.595|0|63
C|OMC|20250715|15:26:22.273482|S|103|71.6|0|103
C|OMC|20250715|15:26:22.273522|S|1|71.6|0|1
C|OMC|20250715|15:26:22.273541|S|200|71.6|0|200
C|OMC|20250715|15:26:22.273555|S|30|71.6|0|30
C|OMC|20250715|15:26:56.887586|S|100|71.56|0|100
C|OMC|20250715|15:29:37.441114|S|100|71.5|0|100
C|OMC|20250715|15:29:49.815003|S|12|71.49|0|12
C|OMC|20250715|15:30:25.179706|S|100|71.46|0|100
C|OMC|20250715|15:30:25.188680|S|100|71.46|0|100
C|OMC|20250715|15:31:40.804617|S|41|71.42|0|41
C|OMC|20250715|15:31:46.083296|S|75|71.41|0|75
C|OMC|20250715|15:31:46.083318|S|63|71.41|0|63
C|OMC|20250715|15:31:46.083399|S|62|71.415|0|62
C|OMC|20250715|15:33:26.988833|S|4|71.36|0|4
C|OMC|20250715|15:33:40.722313|S|100|71.355|0|100
C|OMC|20250715|15:41:12.942083|S|200|71.265|0|200
C|OMC|20250715|15:42:02.920839|S|60|71.3|0|60
C|OMC|20250715|15:45:06.888409|S|81|71.31|0|81
C|OMC|20250715|15:46:35.000169|S|1|71.23|0|1
C|OMC|20250715|15:47:50.226546|S|2|71.23|0|2
C|OMC|20250715|15:49:29.857686|S|50|71.31|0|50
C|OMC|20250715|15:50:02.090822|S|11|71.39|0|11
C|OMC|20250715|15:50:27.236281|S|75|71.25|0|75
C|OMC|20250715|15:51:24.012502|S|63|71.18|0|63
C|OMC|20250715|15:52:19.172720|S|100|71.23|0|100
C|OMC|20250715|15:52:19.172751|S|100|71.23|0|100
C|OMC|20250715|15:52:28.690019|S|100|71.24|0|100
C|OMC|20250715|15:52:28.699658|S|100|71.24|0|100
C|OMC|20250715|15:53:00.038979|S|28|71.24|0|28
C|OMC|20250715|15:53:00.038980|S|27|71.24|0|27
C|OMC|20250715|15:53:32.783669|S|100|71.24|0|100
C|OMC|20250715|15:53:32.783708|S|3|71.24|0|3
C|OMC|20250715|15:53:32.783749|S|97|71.24|0|97
C|OMC|20250715|15:53:32.783749|S|3|71.24|0|3
C|OMC|20250715|15:53:32.783759|S|83|71.24|0|83
C|OMC|20250715|15:54:40.055755|S|100|71.25|0|100
C|OMC|20250715|15:54:58.879063|S|75|71.21|0|75
C|OMC|20250715|15:54:59.299549|S|100|71.2|0|100
C|OMC|20250715|15:55:00.027554|S|25|71.2|0|25
C|OMC|20250715|15:55:00.072302|S|75|71.2|0|75
C|OMC|20250715|15:55:19.182076|S|85|71.25|0|85
C|OMC|20250715|15:55:19.182310|S|15|71.25|0|15
C|OMC|20250715|15:55:19.193673|S|51|71.24|0|51
C|OMC|20250715|15:55:19.193721|S|49|71.24|0|49
C|OMC|20250715|15:55:19.193721|S|1|71.24|0|1
C|OMC|20250715|15:55:19.193724|S|10|71.24|0|10
C|OMC|20250715|15:55:31.730758|S|100|71.23|0|100
C|OMC|20250715|15:55:31.730824|S|85|71.23|0|85
C|OMC|20250715|15:55:31.730835|S|7|71.23|0|7
C|OMC|20250715|15:55:33.885824|S|100|71.225|0|100
C|OMC|20250715|15:55:40.592959|S|200|71.21|0|200
C|OMC|20250715|15:55:41.362383|S|24|71.23|0|24
C|OMC|20250715|15:56:28.184892|S|31|71.21|0|31
C|OMC|20250715|15:56:28.185352|S|15|71.21|0|15
C|OMC|20250715|15:56:28.776545|S|200|71.21|0|200
C|OMC|20250715|15:56:42.489343|S|12|71.2|0|12
C|OMC|20250715|15:56:42.489353|S|88|71.2|0|88
C|OMC|20250715|15:56:42.489354|S|48|71.2|0|48
C|OMC|20250715|15:56:42.489400|S|9|71.2|0|9
C|OMC|20250715|15:56:44.862819|S|4|71.21|0|4
C|OMC|20250715|15:57:19.261253|S|44|71.15|0|44
C|OMC|20250715|15:57:29.067459|S|100|71.14|0|100
C|OMC|20250715|15:57:36.523725|S|200|71.13|0|200
C|OMC|20250715|15:57:36.913635|S|75|71.12|0|75
C|OMC|20250715|15:57:50.440680|S|194|71.105|0|194
C|OMC|20250715|15:57:50.440717|S|6|71.105|0|6
C|OMC|20250715|15:57:50.440718|S|8|71.11|0|8
C|OMC|20250715|15:57:50.440718|S|100|71.11|0|100
C|OMC|20250715|15:58:03.429944|S|2|71.13|0|2
C|OMC|20250715|15:58:04.101218|S|100|71.13|0|100
C|OMC|20250715|15:58:04.162655|S|98|71.13|0|98
C|OMC|20250715|15:58:13.621134|S|100|71.12|0|100
C|OMC|20250715|15:58:17.099041|S|100|71.12|0|100
C|OMC|20250715|15:58:17.107666|S|100|71.12|0|100
C|OMC|20250715|15:58:17.120615|S|100|71.12|0|100
C|OMC|20250715|15:58:17.130550|S|100|71.12|0|100
C|OMC|20250715|15:58:30.048598|S|100|71.09|0|100
C|OMC|20250715|15:58:38.375998|S|100|71.05|0|100
C|OMC|20250715|15:58:50.130135|S|95|71.04|0|95
C|OMC|20250715|15:58:50.130193|S|49|71.035|0|49
C|OMC|20250715|15:58:51.560870|S|49|71.04|0|49
C|OMC|20250715|15:58:51.560870|S|5|71.04|0|5
C|OMC|20250715|15:58:52.132101|S|200|71.03|0|200
C|OMC|20250715|15:58:57.071894|S|50|71.02|0|50
C|OMC|20250715|15:59:03.446718|S|21|70.98|0|21
C|OMC|20250715|15:59:06.154856|S|79|70.98|0|79
C|OMC|20250715|15:59:06.154856|S|21|70.98|0|21
C|OMC|20250715|15:59:06.154974|S|11|70.98|0|11
C|OMC|20250715|15:59:06.458991|S|50|70.98|0|50
C|OMC|20250715|15:59:06.459007|S|50|70.98|0|50
C|OMC|20250715|15:59:06.459007|S|35|70.98|0|35
C|OMC|20250715|15:59:16.525642|S|11|71|0|11
C|OMC|20250715|15:59:17.219027|S|100|71|0|100
C|OMC|20250715|15:59:17.219222|S|100|71|0|100
C|OMC|20250715|15:59:23.946287|S|100|71.01|0|100
C|OMC|20250715|15:59:29.211357|S|99|71.02|0|99
C|OMC|20250715|15:59:32.452273|S|100|71.01|0|100
C|OMC|20250715|15:59:37.270910|S|75|71.01|0|75
C|OMC|20250715|15:59:37.271032|S|75|71.01|0|75
C|OMC|20250715|15:59:37.271208|S|50|71.01|0|50
C|OMC|20250715|15:59:42.528050|S|100|70.97|0|100
C|OMC|20250715|15:59:42.530701|S|1|70.97|0|1
C|OMC|20250715|15:59:43.590666|S|99|70.97|0|99
C|OMC|20250715|15:59:49.517416|S|100|70.84|0|100
C|OMCL|20250715|10:41:23.257046|S|100|27.505|0|100
C|OMCL|20250715|13:21:25.012229|S|100|27.465|0|100
C|OMCL|20250715|14:12:12.357858|S|100|27.43|0|100
C|OMCL|20250715|15:49:12.459933|S|42|27.31|0|42
C|OMCL|20250715|15:56:22.516966|S|100|27.12|0|100
C|OMCL|20250715|15:56:22.517051|S|12|27.12|0|12
C|OMDA|20250715|10:25:43.550447|S|100|17.11|0|100
C|OMDA|20250715|12:02:52.641898|S|32|17.38|0|32
C|OMDA|20250715|12:04:34.221184|S|32|17.38|0|32
C|OMDA|20250715|13:30:17.957967|S|100|17.8|0|100
C|OMDA|20250715|13:36:26.155001|S|100|17.96|0|100
C|OMDA|20250715|13:40:49.238720|S|10|17.91|0|10
C|OMDA|20250715|15:55:39.424719|S|40|17.98|0|40
C|OMDA|20250715|15:59:40.075501|S|50|17.94|0|50
C|OMDA|20250715|15:59:57.544226|S|5|17.98|0|5
C|OMER|20250715|10:20:14.934640|S|92|3.82|0|92
C|OMER|20250715|10:53:43.937273|S|20|3.7|0|20
C|OMER|20250715|11:44:40.098898|S|100|3.695|0|100
C|OMER|20250715|11:50:05.729624|S|100|3.7|0|100
C|OMER|20250715|11:50:12.753568|S|100|3.7|0|100
C|OMER|20250715|11:50:16.153283|S|100|3.7|0|100
C|OMER|20250715|11:50:40.083873|S|100|3.7|0|100
C|OMER|20250715|11:51:37.540505|S|4|3.7|0|4
C|OMER|20250715|12:25:55.515929|S|12|3.71|0|12
C|OMER|20250715|12:26:29.502608|S|42|3.71|0|42
C|OMER|20250715|12:35:46.035396|S|110|3.705|0|110
C|OMER|20250715|12:36:01.915807|S|126|3.705|0|126
C|OMER|20250715|12:36:24.299564|S|26|3.71|0|26
C|OMER|20250715|13:22:31.844351|S|170|3.71|0|170
C|OMER|20250715|13:35:36.393845|S|100|3.73|0|100
C|OMER|20250715|13:49:31.823909|S|100|3.73|0|100
C|OMER|20250715|14:05:00.880922|S|1|3.71|0|1
C|OMER|20250715|14:05:27.426068|S|100|3.69|0|100
C|OMER|20250715|14:05:27.426140|S|100|3.69|0|100
C|OMER|20250715|14:27:35.783136|S|60|3.65|0|60
C|OMER|20250715|14:35:04.020079|S|100|3.64|0|100
C|OMER|20250715|14:41:05.179041|S|74|3.62|0|74
C|OMER|20250715|14:58:27.100861|S|100|3.61|0|100
C|OMER|20250715|14:59:59.514469|S|100|3.61|0|100
C|OMER|20250715|15:26:37.366211|S|100|3.61|0|100
C|OMER|20250715|15:26:57.123798|S|93|3.61|0|93
C|OMER|20250715|15:28:11.527796|S|1|3.61|0|1
C|OMER|20250715|15:33:09.165810|S|8|3.62|0|8
C|OMER|20250715|15:40:47.641840|S|100|3.62|0|100
C|OMER|20250715|15:43:36.192329|S|4|3.62|0|4
C|OMER|20250715|15:50:44.798118|S|12|3.61|0|12
C|OMER|20250715|15:51:24.649263|S|12|3.625|0|12
C|OMER|20250715|15:51:55.741286|S|12|3.625|0|12
C|OMER|20250715|15:52:06.251762|S|14|3.625|0|14
C|OMER|20250715|15:52:25.308661|S|100|3.62|0|100
C|OMER|20250715|15:52:25.308661|S|100|3.62|0|100
C|OMER|20250715|15:52:25.317318|S|100|3.62|0|100
C|OMER|20250715|15:52:36.597176|S|16|3.62|0|16
C|OMER|20250715|15:52:48.216589|S|2|3.62|0|2
C|OMER|20250715|15:57:10.699633|S|45|3.62|0|45
C|OMER|20250715|15:59:43.621842|S|100|3.615|0|100
C|OMER|20250715|15:59:49.119831|S|17|3.615|0|17
C|OMER|20250715|15:59:50.013227|S|12|3.615|0|12
C|OMER|20250715|15:59:50.586575|S|25|3.615|0|25
C|OMER|20250715|15:59:52.807673|S|200|3.615|0|200
C|OMER|20250715|15:59:55.028751|S|2|3.615|0|2
C|OMEX|20250715|09:30:00.147992|S|100|1.49|0|100
C|OMEX|20250715|10:05:48.706021|S|100|1.53|0|100
C|OMEX|20250715|10:05:48.717164|S|100|1.53|0|100
C|OMEX|20250715|10:05:48.719285|S|100|1.53|0|100
C|OMEX|20250715|10:06:05.059479|S|65|1.53|0|65
C|OMEX|20250715|10:10:09.245157|S|100|1.53|0|100
C|OMEX|20250715|10:11:29.839918|S|100|1.52|0|100
C|OMEX|20250715|10:19:34.612998|S|87|1.52|0|87
C|OMEX|20250715|10:19:35.493938|S|13|1.52|0|13
C|OMEX|20250715|10:22:25.682838|S|100|1.57|0|100
C|OMEX|20250715|10:22:31.793979|S|93|1.57|0|93
C|OMEX|20250715|10:22:31.794749|S|7|1.57|0|7
C|OMEX|20250715|10:23:18.110759|S|200|1.545|0|200
C|OMEX|20250715|10:54:41.189937|S|100|1.58|0|100
C|OMEX|20250715|11:09:11.873936|S|100|1.565|0|100
C|OMEX|20250715|11:09:29.804091|S|100|1.55|0|100
C|OMEX|20250715|11:25:53.663523|S|100|1.525|0|100
C|OMEX|20250715|11:25:53.663524|S|100|1.525|0|100
C|OMEX|20250715|11:25:53.663601|S|100|1.525|0|100
C|OMEX|20250715|11:26:19.554247|S|100|1.51|0|100
C|OMEX|20250715|11:33:26.259009|S|300|1.485|0|300
C|OMEX|20250715|11:37:45.085761|S|77|1.505|0|77
C|OMEX|20250715|11:37:45.086537|S|100|1.505|0|100
C|OMEX|20250715|11:50:08.749940|S|5|1.54|0|5
C|OMEX|20250715|12:01:09.573541|S|100|1.625|0|100
C|OMEX|20250715|12:01:09.573634|S|100|1.625|0|100
C|OMEX|20250715|12:01:09.573703|S|100|1.625|0|100
C|OMEX|20250715|12:02:47.905541|S|100|1.625|0|100
C|OMEX|20250715|12:02:47.905600|S|400|1.625|0|400
C|OMEX|20250715|12:04:37.665262|S|100|1.64|0|100
C|OMEX|20250715|12:05:39.199744|S|5|1.635|0|5
C|OMEX|20250715|12:05:40.667130|S|277|1.63|0|277
C|OMEX|20250715|12:05:40.667155|S|48|1.63|0|48
C|OMEX|20250715|12:05:40.667156|S|3|1.63|0|3
C|OMEX|20250715|12:08:48.439613|S|100|1.62|0|100
C|OMEX|20250715|12:34:13.733664|S|100|1.56|0|100
C|OMEX|20250715|12:34:13.733664|S|59|1.56|0|59
C|OMEX|20250715|12:34:13.733979|S|41|1.56|0|41
C|OMEX|20250715|12:51:03.213957|S|300|1.565|0|300
C|OMEX|20250715|13:27:26.255983|S|27|1.605|0|27
C|OMEX|20250715|13:27:26.256027|S|248|1.605|0|248
C|OMEX|20250715|13:27:26.256140|S|25|1.605|0|25
C|OMEX|20250715|13:33:33.134962|S|300|1.615|0|300
C|OMEX|20250715|13:33:33.150741|S|248|1.625|0|248
C|OMEX|20250715|13:36:41.094292|S|185|1.625|0|185
C|OMEX|20250715|13:36:41.094410|S|115|1.625|0|115
C|OMEX|20250715|13:37:06.288023|S|57|1.63|0|57
C|OMEX|20250715|13:50:23.080046|S|100|1.63|0|100
C|OMEX|20250715|14:06:56.808482|S|56|1.63|0|56
C|OMEX|20250715|14:07:07.613019|S|70|1.655|0|70
C|OMEX|20250715|14:07:44.600832|S|1|1.665|0|1
C|OMEX|20250715|14:10:27.560787|S|100|1.68|0|100
C|OMEX|20250715|14:10:32.721929|S|100|1.68|0|100
C|OMEX|20250715|14:11:38.580052|S|51|1.67|0|51
C|OMEX|20250715|14:16:53.849232|S|100|1.67|0|100
C|OMEX|20250715|14:16:53.849232|S|20|1.67|0|20
C|OMEX|20250715|14:17:23.245631|S|100|1.68|0|100
C|OMEX|20250715|14:18:24.958977|S|100|1.69|0|100
C|OMEX|20250715|14:18:57.374346|S|100|1.675|0|100
C|OMEX|20250715|14:21:34.163181|S|100|1.67|0|100
C|OMEX|20250715|14:23:10.155879|S|100|1.67|0|100
C|OMEX|20250715|14:24:20.153143|S|32|1.66|0|32
C|OMEX|20250715|14:26:06.996038|S|100|1.665|0|100
C|OMEX|20250715|14:26:06.996820|S|100|1.665|0|100
C|OMEX|20250715|14:26:06.997571|S|100|1.665|0|100
C|OMEX|20250715|14:26:06.998318|S|16|1.665|0|16
C|OMEX|20250715|14:27:42.601971|S|31|1.67|0|31
C|OMEX|20250715|14:27:42.608313|S|100|1.67|0|100
C|OMEX|20250715|14:36:56.956035|S|100|1.7|0|100
C|OMEX|20250715|14:48:56.109220|S|50|1.675|0|50
C|OMEX|20250715|14:48:56.109996|S|50|1.675|0|50
C|OMEX|20250715|14:48:56.110750|S|50|1.675|0|50
C|OMEX|20250715|14:48:56.111502|S|50|1.675|0|50
C|OMEX|20250715|14:48:56.112250|S|50|1.675|0|50
C|OMEX|20250715|14:48:56.112995|S|50|1.675|0|50
C|OMEX|20250715|14:48:56.113740|S|50|1.675|0|50
C|OMEX|20250715|14:49:00.623432|S|50|1.675|0|50
C|OMEX|20250715|14:49:00.624194|S|50|1.675|0|50
C|OMEX|20250715|14:49:00.624941|S|50|1.675|0|50
C|OMEX|20250715|14:49:01.084908|S|50|1.675|0|50
C|OMEX|20250715|14:49:01.961871|S|14|1.675|0|14
C|OMEX|20250715|14:49:02.123322|S|50|1.675|0|50
C|OMEX|20250715|14:49:02.124089|S|50|1.675|0|50
C|OMEX|20250715|14:49:02.124837|S|50|1.675|0|50
C|OMEX|20250715|14:49:02.125582|S|50|1.675|0|50
C|OMEX|20250715|14:49:02.126334|S|50|1.675|0|50
C|OMEX|20250715|14:49:02.127078|S|50|1.675|0|50
C|OMEX|20250715|14:49:02.127822|S|50|1.68|0|50
C|OMEX|20250715|14:52:16.260788|S|100|1.68|0|100
C|OMEX|20250715|15:02:33.129602|S|100|1.67|0|100
C|OMEX|20250715|15:09:29.204558|S|53|1.64|0|53
C|OMEX|20250715|15:30:15.493895|S|52|1.65|0|52
C|OMEX|20250715|15:33:08.325210|S|269|1.66|0|269
C|OMEX|20250715|15:33:08.325210|S|48|1.66|0|48
C|OMEX|20250715|15:33:08.325229|S|31|1.66|0|31
C|OMEX|20250715|15:36:58.431697|S|100|1.66|0|100
C|OMEX|20250715|15:39:38.081063|S|500|1.665|0|500
C|OMEX|20250715|15:40:22.609902|S|100|1.68|0|100
C|OMEX|20250715|15:41:36.949254|S|223|1.685|0|223
C|OMEX|20250715|15:41:36.949366|S|177|1.685|0|177
C|OMEX|20250715|15:44:27.466324|S|12|1.69|0|12
C|OMEX|20250715|15:47:26.949745|S|200|1.7|0|200
C|OMEX|20250715|15:47:26.949746|S|8|1.7|0|8
C|OMEX|20250715|15:47:26.950429|S|84|1.7|0|84
C|OMEX|20250715|15:47:26.950457|S|200|1.7|0|200
C|OMEX|20250715|15:51:22.720755|S|200|1.7|0|200
C|OMEX|20250715|15:52:59.628601|S|400|1.705|0|400
C|OMEX|20250715|15:52:59.628850|S|200|1.705|0|200
C|OMEX|20250715|15:53:46.791861|S|154|1.72|0|154
C|OMEX|20250715|15:54:13.181526|S|22|1.725|0|22
C|OMEX|20250715|15:54:13.181537|S|500|1.725|0|500
C|OMEX|20250715|15:54:13.181564|S|500|1.725|0|500
C|OMEX|20250715|15:54:13.181745|S|300|1.725|0|300
C|OMEX|20250715|15:55:43.528555|S|19|1.74|0|19
C|OMEX|20250715|15:55:43.528556|S|181|1.74|0|181
C|OMEX|20250715|15:59:24.729941|S|110|1.74|0|110
C|OMEX|20250715|15:59:55.050419|S|300|1.74|0|300
C|OMF|20250715|09:47:09.314915|S|50|58.27|0|50
C|OMF|20250715|11:26:14.948160|S|6|58.28|0|6
C|OMF|20250715|12:33:39.089601|S|95|58.01|0|95
C|OMF|20250715|12:33:39.089602|S|5|58.01|0|5
C|OMF|20250715|12:37:31.074158|S|2|57.94|0|2
C|OMF|20250715|13:30:07.537111|S|2|57.87|0|2
C|OMF|20250715|13:30:07.537111|S|98|57.88|0|98
C|OMF|20250715|15:00:21.013265|S|100|57.7|0|100
C|OMF|20250715|15:48:29.109470|S|2|57.56|0|2
C|OMF|20250715|15:50:00.566468|S|9|57.63|0|9
C|OMF|20250715|15:53:08.066279|S|50|57.4|0|50
C|OMF|20250715|15:53:33.753474|S|10|57.39|0|10
C|OMF|20250715|15:54:58.828323|S|6|57.37|0|6
C|OMF|20250715|15:54:58.828335|S|4|57.37|0|4
C|OMF|20250715|15:59:24.010125|S|1|57.24|0|1
C|OMF|20250715|15:59:24.473127|S|96|57.235|0|96
C|OMF|20250715|15:59:44.522915|S|100|57.22|0|100
C|OMFL|20250715|13:16:19.892860|S|100|57.51|0|100
C|OMFL|20250715|15:11:03.613185|S|100|57.55|0|100
C|OMFL|20250715|15:51:00.297604|S|100|57.51|0|100
C|OMI|20250715|09:30:13.304078|S|37|8.035|0|37
C|OMI|20250715|09:33:13.706008|S|1|8.025|0|1
C|OMI|20250715|09:36:26.036186|S|38|8.035|0|38
C|OMI|20250715|09:36:26.036251|S|38|8.04|0|38
C|OMI|20250715|09:43:28.100661|S|38|8.07|0|38
C|OMI|20250715|09:43:28.100724|S|38|8.07|0|38
C|OMI|20250715|09:43:28.100790|S|38|8.07|0|38
C|OMI|20250715|09:46:31.576485|S|38|8.11|0|38
C|OMI|20250715|09:56:59.144527|S|38|8.07|0|38
C|OMI|20250715|09:56:59.144590|S|38|8.07|0|38
C|OMI|20250715|10:07:41.803736|S|38|8.17|0|38
C|OMI|20250715|10:07:41.803800|S|38|8.17|0|38
C|OMI|20250715|10:18:30.156107|S|2|8.24|0|2
C|OMI|20250715|10:18:30.156734|S|35|8.24|0|35
C|OMI|20250715|10:18:30.156991|S|1|8.24|0|1
C|OMI|20250715|10:50:14.706020|S|100|8.11|0|100
C|OMI|20250715|10:53:26.169061|S|3|8.05|0|3
C|OMI|20250715|11:00:04.534951|S|38|8.07|0|38
C|OMI|20250715|11:30:02.139861|S|2|8.07|0|2
C|OMI|20250715|11:30:02.140695|S|2|8.08|0|2
C|OMI|20250715|12:26:14.908991|S|1|8.02|0|1
C|OMI|20250715|12:37:30.443679|S|2|7.995|0|2
C|OMI|20250715|12:37:30.447567|S|2|7.99|0|2
C|OMI|20250715|12:39:19.827206|S|5|7.99|0|5
C|OMI|20250715|14:05:03.340613|S|100|7.93|0|100
C|OMI|20250715|15:49:55.491763|S|100|7.855|0|100
C|OMI|20250715|15:49:55.491779|S|38|7.855|0|38
C|OMI|20250715|15:49:55.491850|S|38|7.855|0|38
C|OMI|20250715|15:55:06.407733|S|100|7.81|0|100
C|OMI|20250715|15:55:06.408258|S|75|7.81|0|75
C|OMI|20250715|15:55:06.408787|S|100|7.81|0|100
C|OMI|20250715|15:56:52.585361|S|100|7.75|0|100
C|OMI|20250715|15:57:30.175355|S|200|7.765|0|200
C|OMI|20250715|15:58:51.302712|S|38|7.775|0|38
C|OMI|20250715|15:58:51.302789|S|38|7.775|0|38
C|OMI|20250715|15:58:55.530023|S|100|7.77|0|100
C|OMI|20250715|15:59:05.594158|S|200|7.775|0|200
C|OMI|20250715|15:59:44.201064|S|100|7.765|0|100
C|OMI|20250715|15:59:47.967661|S|37|7.765|0|37
C|OMI|20250715|15:59:48.450268|S|1|7.765|0|1
C|OMI|20250715|15:59:49.679780|S|9|7.765|0|9
C|OMI|20250715|15:59:50.004290|S|1|7.77|0|1
C|OMSE|20250715|12:23:06.261068|S|6|6.69|0|6
C|OMSE|20250715|12:53:45.053365|S|15|6.67|0|15
C|OMSE|20250715|12:57:15.053092|S|19|6.67|0|19
C|OMSE|20250715|12:57:31.029255|S|6|6.67|0|6
C|ON|20250715|09:30:03.963309|S|100|60.48|0|100
C|ON|20250715|09:30:49.367267|S|62|60.19|0|62
C|ON|20250715|09:31:05.083462|S|67|60.13|0|67
C|ON|20250715|09:31:50.280915|S|100|60.195|0|100
C|ON|20250715|09:32:09.794524|S|63|60.265|0|63
C|ON|20250715|09:33:04.619071|S|63|60.265|0|63
C|ON|20250715|09:33:28.002903|S|63|60.27|0|63
C|ON|20250715|09:33:28.002968|S|63|60.27|0|63
C|ON|20250715|09:33:45.515518|S|62|60.225|0|62
C|ON|20250715|09:34:33.387314|S|8|60.14|0|8
C|ON|20250715|09:34:33.387322|S|62|60.14|0|62
C|ON|20250715|09:34:39.188850|S|62|60.13|0|62
C|ON|20250715|09:35:03.894323|S|63|60.18|0|63
C|ON|20250715|09:35:03.894392|S|63|60.18|0|63
C|ON|20250715|09:35:03.894449|S|63|60.18|0|63
C|ON|20250715|09:35:03.894519|S|61|60.18|0|61
C|ON|20250715|09:37:37.811284|S|1|60.18|0|1
C|ON|20250715|09:38:23.021997|S|63|60.185|0|63
C|ON|20250715|09:39:03.818828|S|63|60.18|0|63
C|ON|20250715|09:39:03.818893|S|37|60.18|0|37
C|ON|20250715|09:41:21.429369|S|100|59.87|0|100
C|ON|20250715|09:44:46.132751|S|150|59.8|0|150
C|ON|20250715|09:44:46.132788|S|27|59.8|0|27
C|ON|20250715|09:47:04.380373|S|63|59.79|0|63
C|ON|20250715|09:57:01.401219|S|100|59.65|0|100
C|ON|20250715|09:57:01.401326|S|100|59.64|0|100
C|ON|20250715|09:57:15.145952|S|63|59.64|0|63
C|ON|20250715|10:04:35.536868|S|63|59.825|0|63
C|ON|20250715|10:05:57.013008|S|43|59.88|0|43
C|ON|20250715|10:07:33.169876|S|1|59.88|0|1
C|ON|20250715|10:14:40.872833|S|10|60.15|0|10
C|ON|20250715|10:14:42.071470|S|32|60.15|0|32
C|ON|20250715|10:18:11.645428|S|7|60.11|0|7
C|ON|20250715|10:18:26.478507|S|200|60.09|0|200
C|ON|20250715|10:18:26.478568|S|133|60.09|0|133
C|ON|20250715|10:19:11.288713|S|63|60.025|0|63
C|ON|20250715|10:21:03.158860|S|63|60.04|0|63
C|ON|20250715|10:21:03.158927|S|37|60.04|0|37
C|ON|20250715|10:22:25.804876|S|110|59.99|0|110
C|ON|20250715|10:23:48.526647|S|150|59.91|0|150
C|ON|20250715|10:24:07.254390|S|153|59.9|0|153
C|ON|20250715|10:24:07.254468|S|47|59.9|0|47
C|ON|20250715|10:24:39.385775|S|100|59.875|0|100
C|ON|20250715|10:30:04.889324|S|63|59.835|0|63
C|ON|20250715|10:43:08.095886|S|63|59.72|0|63
C|ON|20250715|10:45:45.680475|S|22|59.67|0|22
C|ON|20250715|10:45:45.680645|S|278|59.67|0|278
C|ON|20250715|10:45:45.680659|S|57|59.67|0|57
C|ON|20250715|10:48:59.574335|S|276|59.7|0|276
C|ON|20250715|10:48:59.574535|S|33|59.7|0|33
C|ON|20250715|10:55:00.773059|S|223|59.53|0|223
C|ON|20250715|10:55:35.836316|S|100|59.465|0|100
C|ON|20250715|10:55:53.075752|S|100|59.48|0|100
C|ON|20250715|10:57:34.113375|S|100|59.42|0|100
C|ON|20250715|11:00:00.051812|S|42|59.33|0|42
C|ON|20250715|11:00:23.797805|S|100|59.37|0|100
C|ON|20250715|11:03:27.235237|S|7|59.415|0|7
C|ON|20250715|11:09:55.171480|S|53|59.52|0|53
C|ON|20250715|11:10:49.066402|S|18|59.57|0|18
C|ON|20250715|11:13:28.582915|S|5|59.53|0|5
C|ON|20250715|11:14:20.267262|S|1|59.45|0|1
C|ON|20250715|11:17:05.005970|S|8|59.415|0|8
C|ON|20250715|11:31:13.874167|S|300|59.64|0|300
C|ON|20250715|11:31:13.874411|S|60|59.64|0|60
C|ON|20250715|11:35:44.633048|S|100|59.56|0|100
C|ON|20250715|11:36:01.368788|S|18|59.615|0|18
C|ON|20250715|11:36:01.368914|S|63|59.615|0|63
C|ON|20250715|11:36:01.378705|S|18|59.64|0|18
C|ON|20250715|11:41:25.546115|S|63|59.64|0|63
C|ON|20250715|11:41:25.546184|S|37|59.64|0|37
C|ON|20250715|11:46:12.334558|S|37|59.59|0|37
C|ON|20250715|11:46:46.235311|S|100|59.58|0|100
C|ON|20250715|11:55:28.459636|S|1|59.56|0|1
C|ON|20250715|11:56:31.452606|S|71|59.5|0|71
C|ON|20250715|12:11:50.674148|S|100|59.585|0|100
C|ON|20250715|12:12:32.106240|S|3|59.655|0|3
C|ON|20250715|12:12:32.846445|S|3|59.655|0|3
C|ON|20250715|12:12:58.144858|S|110|59.675|0|110
C|ON|20250715|12:13:53.876651|S|150|59.59|0|150
C|ON|20250715|12:13:55.008976|S|63|59.595|0|63
C|ON|20250715|12:14:21.776191|S|100|59.62|0|100
C|ON|20250715|12:16:16.138798|S|63|59.625|0|63
C|ON|20250715|12:26:30.290472|S|100|59.675|0|100
C|ON|20250715|12:26:51.282605|S|63|59.665|0|63
C|ON|20250715|12:26:51.282681|S|47|59.665|0|47
C|ON|20250715|12:31:19.006576|S|125|59.68|0|125
C|ON|20250715|12:32:46.176638|S|100|59.68|0|100
C|ON|20250715|12:40:38.096288|S|80|59.71|0|80
C|ON|20250715|12:41:23.259279|S|5|59.67|0|5
C|ON|20250715|12:41:23.259319|S|63|59.67|0|63
C|ON|20250715|12:41:23.259359|S|32|59.67|0|32
C|ON|20250715|12:46:51.487557|S|252|59.87|0|252
C|ON|20250715|12:53:58.374530|S|6|59.74|0|6
C|ON|20250715|12:54:04.024827|S|101|59.74|0|101
C|ON|20250715|12:55:08.772158|S|240|59.64|0|240
C|ON|20250715|13:02:03.952882|S|1|59.49|0|1
C|ON|20250715|13:06:20.714049|S|63|59.16|0|63
C|ON|20250715|13:06:20.714117|S|47|59.16|0|47
C|ON|20250715|13:06:45.450668|S|100|59.18|0|100
C|ON|20250715|13:10:43.291255|S|100|58.92|0|100
C|ON|20250715|13:18:16.256979|S|63|58.92|0|63
C|ON|20250715|13:18:16.257055|S|47|58.92|0|47
C|ON|20250715|13:20:12.312863|S|100|58.87|0|100
C|ON|20250715|13:28:00.087210|S|100|58.89|0|100
C|ON|20250715|13:34:44.002635|S|4|59|0|4
C|ON|20250715|13:46:32.568173|S|110|58.84|0|110
C|ON|20250715|13:52:01.728802|S|5|58.85|0|5
C|ON|20250715|13:54:50.906935|S|6|58.86|0|6
C|ON|20250715|13:54:50.906935|S|5|58.86|0|5
C|ON|20250715|13:54:54.338569|S|4|58.87|0|4
C|ON|20250715|13:56:11.119212|S|63|58.98|0|63
C|ON|20250715|13:56:11.119287|S|57|58.98|0|57
C|ON|20250715|14:01:50.000702|S|63|59.09|0|63
C|ON|20250715|14:12:12.120074|S|63|59.36|0|63
C|ON|20250715|14:12:12.120160|S|57|59.36|0|57
C|ON|20250715|14:15:16.071760|S|120|59.26|0|120
C|ON|20250715|14:21:36.402112|S|70|59.33|0|70
C|ON|20250715|14:21:37.400425|S|47|59.32|0|47
C|ON|20250715|14:22:48.787627|S|63|59.35|0|63
C|ON|20250715|14:31:30.673459|S|100|59.425|0|100
C|ON|20250715|14:42:14.609606|S|63|59.33|0|63
C|ON|20250715|14:45:49.077713|S|169|59.38|0|169
C|ON|20250715|14:45:49.077773|S|147|59.38|0|147
C|ON|20250715|14:50:16.654738|S|289|59.3|0|289
C|ON|20250715|14:50:29.883070|S|26|59.3|0|26
C|ON|20250715|14:51:41.939375|S|63|59.32|0|63
C|ON|20250715|14:58:06.467900|S|49|59.2|0|49
C|ON|20250715|14:58:27.059472|S|120|59.21|0|120
C|ON|20250715|15:09:08.640557|S|100|59.03|0|100
C|ON|20250715|15:09:09.641695|S|100|59.025|0|100
C|ON|20250715|15:10:03.459755|S|42|59.06|0|42
C|ON|20250715|15:16:25.261504|S|60|58.87|0|60
C|ON|20250715|15:18:18.336790|S|5|58.85|0|5
C|ON|20250715|15:22:10.911443|S|150|58.75|0|150
C|ON|20250715|15:29:05.601387|S|100|58.68|0|100
C|ON|20250715|15:31:00.222983|S|160|58.73|0|160
C|ON|20250715|15:34:11.010344|S|63|58.775|0|63
C|ON|20250715|15:34:42.010513|S|63|58.78|0|63
C|ON|20250715|15:37:35.705009|S|63|58.77|0|63
C|ON|20250715|15:37:35.705020|S|107|58.77|0|107
C|ON|20250715|15:38:08.028567|S|63|58.745|0|63
C|ON|20250715|15:39:24.653311|S|100|58.8|0|100
C|ON|20250715|15:39:44.267419|S|150|58.86|0|150
C|ON|20250715|15:43:20.390159|S|42|58.99|0|42
C|ON|20250715|15:46:35.317341|S|104|58.88|0|104
C|ON|20250715|15:48:50.570804|S|6|58.97|0|6
C|ON|20250715|15:48:52.439033|S|150|58.98|0|150
C|ON|20250715|15:51:32.539709|S|150|59.1|0|150
C|ON|20250715|15:51:46.873445|S|42|59.05|0|42
C|ON|20250715|15:52:21.878746|S|7|59.08|0|7
C|ON|20250715|15:52:21.894243|S|4|59.08|0|4
C|ON|20250715|15:52:21.894243|S|53|59.08|0|53
C|ON|20250715|15:52:59.121841|S|44|59.08|0|44
C|ON|20250715|15:54:32.301066|S|100|59.13|0|100
C|ON|20250715|15:54:32.301268|S|100|59.13|0|100
C|ON|20250715|15:54:32.301325|S|100|59.13|0|100
C|ON|20250715|15:54:32.301382|S|27|59.13|0|27
C|ON|20250715|15:54:46.093698|S|43|59.12|0|43
C|ON|20250715|15:55:29.092466|S|150|59.12|0|150
C|ON|20250715|15:57:34.077478|S|63|59.045|0|63
C|ON|20250715|15:57:35.629644|S|63|59.045|0|63
C|ON|20250715|15:57:35.629703|S|63|59.045|0|63
C|ON|20250715|15:57:58.930228|S|200|59.03|0|200
C|ON|20250715|15:58:00.094319|S|134|59.03|0|134
C|ON|20250715|15:59:21.815600|S|48|59.04|0|48
C|ON|20250715|15:59:32.003933|S|1|59.02|0|1
C|ON|20250715|15:59:45.797963|S|15|58.96|0|15
C|ON|20250715|15:59:51.112868|S|8|58.93|0|8
C|ON|20250715|15:59:51.287402|S|100|58.93|0|100
C|ON|20250715|15:59:55.962831|S|107|58.91|0|107
C|ON|20250715|15:59:55.963063|S|100|58.92|0|100
C|ON|20250715|15:59:55.980396|S|8|58.92|0|8
C|ON|20250715|15:59:55.985626|S|50|58.92|0|50
C|ONB|20250715|10:01:18.863756|S|100|23.04|0|100
C|ONB|20250715|10:03:51.556519|S|100|23.07|0|100
C|ONB|20250715|10:46:22.941274|S|73|23.1|0|73
C|ONB|20250715|10:46:24.538573|S|27|23.1|0|27
C|ONB|20250715|10:46:24.538573|S|46|23.1|0|46
C|ONB|20250715|10:47:16.016179|S|74|23.11|0|74
C|ONB|20250715|10:47:18.057562|S|1|23.11|0|1
C|ONB|20250715|10:48:20.623912|S|16|23.11|0|16
C|ONB|20250715|10:48:20.627782|S|9|23.11|0|9
C|ONB|20250715|10:48:20.627783|S|100|23.11|0|100
C|ONB|20250715|10:48:20.627783|S|100|23.11|0|100
C|ONB|20250715|10:48:20.653882|S|100|23.11|0|100
C|ONB|20250715|10:54:50.142829|S|27|23|0|27
C|ONB|20250715|10:54:59.449709|S|5|23.01|0|5
C|ONB|20250715|10:56:04.609618|S|10|23.01|0|10
C|ONB|20250715|10:58:38.005222|S|34|22.99|0|34
C|ONB|20250715|10:58:50.176241|S|5|22.98|0|5
C|ONB|20250715|11:09:58.213726|S|100|23.04|0|100
C|ONB|20250715|11:09:58.213726|S|100|23.04|0|100
C|ONB|20250715|11:09:59.389050|S|100|23.04|0|100
C|ONB|20250715|11:12:58.584984|S|100|23.03|0|100
C|ONB|20250715|11:12:58.584984|S|100|23.03|0|100
C|ONB|20250715|11:13:00.836174|S|100|23.03|0|100
C|ONB|20250715|11:13:59.472302|S|100|23.03|0|100
C|ONB|20250715|11:20:42.348155|S|100|22.98|0|100
C|ONB|20250715|11:20:42.348155|S|100|22.98|0|100
C|ONB|20250715|11:21:28.947197|S|68|22.97|0|68
C|ONB|20250715|11:21:30.785953|S|100|22.97|0|100
C|ONB|20250715|11:21:30.785953|S|32|22.97|0|32
C|ONB|20250715|11:33:58.096009|S|100|23.01|0|100
C|ONB|20250715|11:36:17.976370|S|5|22.97|0|5
C|ONB|20250715|11:45:51.618386|S|24|22.98|0|24
C|ONB|20250715|11:46:25.497226|S|96|22.98|0|96
C|ONB|20250715|11:46:25.497227|S|100|22.98|0|100
C|ONB|20250715|11:48:08.134659|S|80|22.99|0|80
C|ONB|20250715|11:48:08.137528|S|1|22.99|0|1
C|ONB|20250715|11:48:08.137771|S|19|22.99|0|19
C|ONB|20250715|11:48:08.137771|S|61|22.99|0|61
C|ONB|20250715|11:48:08.137926|S|39|22.99|0|39
C|ONB|20250715|11:48:08.137926|S|41|22.99|0|41
C|ONB|20250715|11:48:08.138154|S|59|22.99|0|59
C|ONB|20250715|11:50:15.861802|S|100|22.98|0|100
C|ONB|20250715|11:50:15.861850|S|100|22.98|0|100
C|ONB|20250715|11:50:29.003043|S|2|22.97|0|2
C|ONB|20250715|11:52:33.625160|S|98|22.97|0|98
C|ONB|20250715|11:54:29.175500|S|10|22.935|0|10
C|ONB|20250715|11:54:43.073198|S|100|22.93|0|100
C|ONB|20250715|12:04:58.000246|S|80|22.94|0|80
C|ONB|20250715|12:04:58.010273|S|20|22.94|0|20
C|ONB|20250715|12:04:58.010273|S|80|22.94|0|80
C|ONB|20250715|12:05:25.582724|S|100|22.93|0|100
C|ONB|20250715|12:05:25.582724|S|100|22.93|0|100
C|ONB|20250715|12:05:25.582724|S|100|22.93|0|100
C|ONB|20250715|12:05:30.811669|S|100|22.93|0|100
C|ONB|20250715|12:05:31.118629|S|8|22.92|0|8
C|ONB|20250715|12:06:28.434301|S|92|22.92|0|92
C|ONB|20250715|12:06:28.434301|S|200|22.92|0|200
C|ONB|20250715|12:18:54.179569|S|100|22.93|0|100
C|ONB|20250715|12:18:54.179569|S|100|22.93|0|100
C|ONB|20250715|12:25:59.950909|S|100|22.92|0|100
C|ONB|20250715|12:25:59.950909|S|100|22.92|0|100
C|ONB|20250715|12:25:59.950910|S|100|22.92|0|100
C|ONB|20250715|12:26:03.862338|S|100|22.92|0|100
C|ONB|20250715|12:26:14.241142|S|80|22.91|0|80
C|ONB|20250715|12:26:14.519314|S|80|22.91|0|80
C|ONB|20250715|12:26:14.908238|S|80|22.91|0|80
C|ONB|20250715|12:30:14.093809|S|100|22.86|0|100
C|ONB|20250715|12:30:14.093809|S|100|22.86|0|100
C|ONB|20250715|12:33:55.998098|S|80|22.91|0|80
C|ONB|20250715|12:33:55.998781|S|3|22.91|0|3
C|ONB|20250715|12:33:56.299446|S|63|22.91|0|63
C|ONB|20250715|12:33:56.299446|S|17|22.91|0|17
C|ONB|20250715|12:35:00.181387|S|80|22.9|0|80
C|ONB|20250715|12:35:01.468214|S|20|22.9|0|20
C|ONB|20250715|12:35:01.468214|S|100|22.9|0|100
C|ONB|20250715|12:36:04.235563|S|100|22.88|0|100
C|ONB|20250715|12:36:04.235563|S|100|22.88|0|100
C|ONB|20250715|12:37:30.447574|S|300|22.87|0|300
C|ONB|20250715|12:41:03.650570|S|75|22.87|0|75
C|ONB|20250715|12:41:03.988970|S|75|22.87|0|75
C|ONB|20250715|12:43:49.440397|S|100|22.9|0|100
C|ONB|20250715|12:46:51.295803|S|100|22.89|0|100
C|ONB|20250715|12:46:51.295804|S|100|22.89|0|100
C|ONB|20250715|12:46:51.295804|S|100|22.89|0|100
C|ONB|20250715|12:47:10.556068|S|100|22.87|0|100
C|ONB|20250715|12:47:13.047922|S|1|22.87|0|1
C|ONB|20250715|12:47:13.517832|S|53|22.87|0|53
C|ONB|20250715|12:47:13.517832|S|100|22.87|0|100
C|ONB|20250715|12:56:06.427505|S|80|22.84|0|80
C|ONB|20250715|12:56:07.314442|S|20|22.84|0|20
C|ONB|20250715|12:56:07.314442|S|100|22.84|0|100
C|ONB|20250715|12:59:51.633944|S|100|22.8|0|100
C|ONB|20250715|12:59:51.633945|S|100|22.8|0|100
C|ONB|20250715|12:59:51.633945|S|100|22.8|0|100
C|ONB|20250715|13:00:04.713011|S|80|22.8|0|80
C|ONB|20250715|13:00:04.713127|S|20|22.8|0|20
C|ONB|20250715|13:00:04.713127|S|100|22.8|0|100
C|ONB|20250715|13:00:41.351343|S|80|22.81|0|80
C|ONB|20250715|13:00:41.351381|S|100|22.81|0|100
C|ONB|20250715|13:00:41.351381|S|20|22.81|0|20
C|ONB|20250715|13:03:11.305155|S|100|22.79|0|100
C|ONB|20250715|13:03:11.305155|S|100|22.79|0|100
C|ONB|20250715|13:03:22.964528|S|100|22.79|0|100
C|ONB|20250715|13:03:29.915793|S|74|22.79|0|74
C|ONB|20250715|13:05:37.187565|S|100|22.79|0|100
C|ONB|20250715|13:05:37.187565|S|60|22.79|0|60
C|ONB|20250715|13:05:37.939258|S|40|22.79|0|40
C|ONB|20250715|13:05:37.939258|S|1|22.79|0|1
C|ONB|20250715|13:05:37.939258|S|100|22.79|0|100
C|ONB|20250715|13:05:37.939274|S|100|22.79|0|100
C|ONB|20250715|13:05:38.526096|S|10|22.79|0|10
C|ONB|20250715|13:06:02.889235|S|80|22.8|0|80
C|ONB|20250715|13:06:04.054772|S|20|22.8|0|20
C|ONB|20250715|13:06:04.054772|S|100|22.8|0|100
C|ONB|20250715|13:07:42.761474|S|100|22.79|0|100
C|ONB|20250715|13:07:42.761474|S|100|22.79|0|100
C|ONB|20250715|13:09:00.652865|S|75|22.78|0|75
C|ONB|20250715|13:09:06.667583|S|25|22.78|0|25
C|ONB|20250715|13:09:40.055333|S|17|22.76|0|17
C|ONB|20250715|13:11:07.912359|S|78|22.76|0|78
C|ONB|20250715|13:11:09.493938|S|22|22.76|0|22
C|ONB|20250715|13:11:09.493939|S|56|22.76|0|56
C|ONB|20250715|13:11:09.494581|S|44|22.76|0|44
C|ONB|20250715|13:11:13.836639|S|20|22.76|0|20
C|ONB|20250715|13:12:00.416923|S|100|22.76|0|100
C|ONB|20250715|13:12:00.416923|S|100|22.76|0|100
C|ONB|20250715|13:14:14.907773|S|100|22.74|0|100
C|ONB|20250715|13:21:12.033173|S|78|22.72|0|78
C|ONB|20250715|13:21:38.866718|S|100|22.72|0|100
C|ONB|20250715|13:21:38.866718|S|22|22.72|0|22
C|ONB|20250715|13:21:43.985043|S|100|22.71|0|100
C|ONB|20250715|13:21:43.985044|S|100|22.71|0|100
C|ONB|20250715|13:21:43.985044|S|100|22.71|0|100
C|ONB|20250715|13:21:50.761411|S|20|22.71|0|20
C|ONB|20250715|13:27:14.874237|S|50|22.75|0|50
C|ONB|20250715|13:29:58.093360|S|4|22.78|0|4
C|ONB|20250715|13:30:01.354695|S|2|22.78|0|2
C|ONB|20250715|13:31:52.404513|S|77|22.78|0|77
C|ONB|20250715|13:31:52.404663|S|17|22.78|0|17
C|ONB|20250715|13:31:52.404663|S|100|22.78|0|100
C|ONB|20250715|13:31:52.404664|S|83|22.78|0|83
C|ONB|20250715|13:31:52.404664|S|100|22.78|0|100
C|ONB|20250715|13:31:52.404680|S|17|22.78|0|17
C|ONB|20250715|13:31:52.404680|S|60|22.78|0|60
C|ONB|20250715|13:31:52.404694|S|38|22.78|0|38
C|ONB|20250715|13:39:49.566022|S|80|22.73|0|80
C|ONB|20250715|13:39:49.566443|S|20|22.73|0|20
C|ONB|20250715|13:55:11.928324|S|80|22.64|0|80
C|ONB|20250715|13:56:30.509996|S|20|22.64|0|20
C|ONB|20250715|13:56:30.509996|S|60|22.64|0|60
C|ONB|20250715|13:56:33.206569|S|40|22.64|0|40
C|ONB|20250715|14:00:06.039764|S|63|22.63|0|63
C|ONB|20250715|14:00:06.039764|S|14|22.63|0|14
C|ONB|20250715|14:00:06.039823|S|1|22.63|0|1
C|ONB|20250715|14:04:46.900236|S|77|22.65|0|77
C|ONB|20250715|14:04:46.900247|S|23|22.65|0|23
C|ONB|20250715|14:04:48.902768|S|77|22.65|0|77
C|ONB|20250715|14:04:48.902777|S|23|22.65|0|23
C|ONB|20250715|14:04:53.845662|S|100|22.65|0|100
C|ONB|20250715|14:04:57.480057|S|79|22.65|0|79
C|ONB|20250715|14:04:59.253962|S|21|22.65|0|21
C|ONB|20250715|14:07:31.753048|S|13|22.65|0|13
C|ONB|20250715|14:07:31.753269|S|100|22.65|0|100
C|ONB|20250715|14:07:31.753269|S|87|22.65|0|87
C|ONB|20250715|14:08:00.380495|E|100|22.64|0|100
C|ONB|20250715|14:08:00.380495|E|90|22.64|0|90
C|ONB|20250715|14:08:00.380886|E|10|22.64|0|10
C|ONB|20250715|14:12:15.311502|S|50|22.63|0|50
C|ONB|20250715|14:15:31.543533|S|80|22.66|0|80
C|ONB|20250715|14:15:52.021576|S|20|22.66|0|20
C|ONB|20250715|14:18:28.507389|S|20|22.7|0|20
C|ONB|20250715|14:21:06.228044|S|29|22.66|0|29
C|ONB|20250715|14:21:06.237585|S|91|22.66|0|91
C|ONB|20250715|14:21:06.237585|S|71|22.66|0|71
C|ONB|20250715|14:21:06.237585|S|100|22.66|0|100
C|ONB|20250715|14:22:31.879648|S|100|22.65|0|100
C|ONB|20250715|14:23:10.848686|S|20|22.64|0|20
C|ONB|20250715|14:31:53.384530|S|80|22.68|0|80
C|ONB|20250715|14:32:45.393010|S|100|22.69|0|100
C|ONB|20250715|14:32:45.393108|S|36|22.69|0|36
C|ONB|20250715|14:32:45.805255|S|64|22.69|0|64
C|ONB|20250715|14:32:45.805255|S|16|22.69|0|16
C|ONB|20250715|14:33:00.553129|S|58|22.69|0|58
C|ONB|20250715|14:33:00.553320|S|26|22.69|0|26
C|ONB|20250715|14:33:00.553320|S|100|22.69|0|100
C|ONB|20250715|14:36:45.920813|S|100|22.7|0|100
C|ONB|20250715|14:36:45.920813|S|100|22.7|0|100
C|ONB|20250715|14:37:05.719492|S|80|22.7|0|80
C|ONB|20250715|14:39:52.423159|S|100|22.71|0|100
C|ONB|20250715|14:43:12.410669|S|100|22.69|0|100
C|ONB|20250715|14:46:36.785959|S|2|22.73|0|2
C|ONB|20250715|14:46:42.904124|S|74|22.72|0|74
C|ONB|20250715|14:46:51.674041|S|26|22.72|0|26
C|ONB|20250715|14:46:57.051921|S|80|22.72|0|80
C|ONB|20250715|14:47:14.545613|S|20|22.72|0|20
C|ONB|20250715|14:49:29.271516|S|100|22.71|0|100
C|ONB|20250715|14:51:45.666759|S|100|22.71|0|100
C|ONB|20250715|14:51:45.666759|S|100|22.71|0|100
C|ONB|20250715|14:51:56.944479|S|100|22.71|0|100
C|ONB|20250715|14:52:14.500922|S|100|22.7|0|100
C|ONB|20250715|14:52:17.517903|S|100|22.7|0|100
C|ONB|20250715|14:52:22.637467|S|100|22.69|0|100
C|ONB|20250715|14:53:04.523566|S|4|22.7|0|4
C|ONB|20250715|14:55:17.996805|S|100|22.69|0|100
C|ONB|20250715|14:55:17.996805|S|100|22.69|0|100
C|ONB|20250715|14:55:37.234975|S|100|22.69|0|100
C|ONB|20250715|14:56:07.536220|S|100|22.69|0|100
C|ONB|20250715|14:56:07.536220|S|100|22.69|0|100
C|ONB|20250715|14:56:26.927243|S|100|22.68|0|100
C|ONB|20250715|14:57:32.056485|S|100|22.68|0|100
C|ONB|20250715|14:57:32.056485|S|100|22.68|0|100
C|ONB|20250715|14:58:20.452499|S|100|22.69|0|100
C|ONB|20250715|14:58:20.452499|S|100|22.69|0|100
C|ONB|20250715|14:58:25.754456|S|80|22.69|0|80
C|ONB|20250715|14:58:27.066560|S|20|22.69|0|20
C|ONB|20250715|14:59:32.586526|S|80|22.69|0|80
C|ONB|20250715|14:59:32.893380|S|60|22.69|0|60
C|ONB|20250715|14:59:32.893380|S|20|22.69|0|20
C|ONB|20250715|14:59:33.133910|S|40|22.69|0|40
C|ONB|20250715|14:59:39.206329|S|100|22.68|0|100
C|ONB|20250715|14:59:50.087023|S|200|22.68|0|200
C|ONB|20250715|15:00:00.550817|S|100|22.67|0|100
C|ONB|20250715|15:00:00.550927|S|7|22.67|0|7
C|ONB|20250715|15:00:00.550960|S|93|22.67|0|93
C|ONB|20250715|15:00:00.928251|S|100|22.66|0|100
C|ONB|20250715|15:00:26.868972|S|100|22.68|0|100
C|ONB|20250715|15:00:36.711372|S|15|22.68|0|15
C|ONB|20250715|15:02:38.995153|S|80|22.68|0|80
C|ONB|20250715|15:03:03.030921|S|20|22.68|0|20
C|ONB|20250715|15:03:03.030921|S|60|22.68|0|60
C|ONB|20250715|15:03:03.033506|S|40|22.68|0|40
C|ONB|20250715|15:03:12.179619|S|100|22.67|0|100
C|ONB|20250715|15:03:13.220829|S|94|22.66|0|94
C|ONB|20250715|15:03:13.850615|S|6|22.66|0|6
C|ONB|20250715|15:03:13.850615|S|94|22.66|0|94
C|ONB|20250715|15:04:53.525694|S|80|22.67|0|80
C|ONB|20250715|15:04:53.526083|S|80|22.67|0|80
C|ONB|20250715|15:04:53.526083|S|20|22.67|0|20
C|ONB|20250715|15:04:53.528258|S|20|22.67|0|20
C|ONB|20250715|15:04:56.722770|S|100|22.66|0|100
C|ONB|20250715|15:04:56.722770|S|100|22.66|0|100
C|ONB|20250715|15:04:56.722770|S|100|22.66|0|100
C|ONB|20250715|15:09:47.707476|S|73|22.665|0|73
C|ONB|20250715|15:10:02.118220|S|47|22.67|0|47
C|ONB|20250715|15:10:02.118220|S|100|22.67|0|100
C|ONB|20250715|15:10:02.118243|S|53|22.67|0|53
C|ONB|20250715|15:10:02.118243|S|100|22.67|0|100
C|ONB|20250715|15:12:46.938267|S|38|22.69|0|38
C|ONB|20250715|15:13:20.142636|S|100|22.68|0|100
C|ONB|20250715|15:16:20.468828|S|2|22.69|0|2
C|ONB|20250715|15:16:56.502648|S|1|22.7|0|1
C|ONB|20250715|15:17:31.700753|S|100|22.69|0|100
C|ONB|20250715|15:17:31.700753|S|100|22.69|0|100
C|ONB|20250715|15:17:33.703904|S|10|22.69|0|10
C|ONB|20250715|15:17:40.502273|S|80|22.69|0|80
C|ONB|20250715|15:17:40.502827|S|10|22.69|0|10
C|ONB|20250715|15:18:31.529666|S|35|22.7|0|35
C|ONB|20250715|15:18:31.529667|S|24|22.7|0|24
C|ONB|20250715|15:18:58.164319|S|1|22.71|0|1
C|ONB|20250715|15:18:58.164319|S|1|22.71|0|1
C|ONB|20250715|15:20:35.311619|S|100|22.72|0|100
C|ONB|20250715|15:21:06.405934|S|100|22.71|0|100
C|ONB|20250715|15:21:06.405935|S|100|22.71|0|100
C|ONB|20250715|15:21:06.405935|S|100|22.71|0|100
C|ONB|20250715|15:21:06.405935|S|100|22.71|0|100
C|ONB|20250715|15:21:17.013523|S|89|22.71|0|89
C|ONB|20250715|15:21:17.013523|S|100|22.71|0|100
C|ONB|20250715|15:21:17.014077|S|11|22.71|0|11
C|ONB|20250715|15:21:17.014077|S|100|22.71|0|100
C|ONB|20250715|15:21:42.087529|S|53|22.7|0|53
C|ONB|20250715|15:23:49.407978|S|100|22.71|0|100
C|ONB|20250715|15:23:49.407978|S|55|22.71|0|55
C|ONB|20250715|15:23:49.407978|S|100|22.71|0|100
C|ONB|20250715|15:23:49.407978|S|44|22.71|0|44
C|ONB|20250715|15:23:49.407978|S|1|22.71|0|1
C|ONB|20250715|15:23:49.408410|S|45|22.71|0|45
C|ONB|20250715|15:23:49.408800|S|100|22.71|0|100
C|ONB|20250715|15:23:56.410941|S|100|22.71|0|100
C|ONB|20250715|15:24:12.510486|S|100|22.71|0|100
C|ONB|20250715|15:24:17.288604|S|100|22.7|0|100
C|ONB|20250715|15:25:06.133939|S|100|22.69|0|100
C|ONB|20250715|15:25:06.133939|S|100|22.69|0|100
C|ONB|20250715|15:25:23.092633|S|50|22.68|0|50
C|ONB|20250715|15:25:38.585857|S|1|22.67|0|1
C|ONB|20250715|15:25:58.974327|S|99|22.66|0|99
C|ONB|20250715|15:27:00.040978|S|25|22.655|0|25
C|ONB|20250715|15:27:00.690086|S|125|22.655|0|125
C|ONB|20250715|15:27:00.946190|S|75|22.655|0|75
C|ONB|20250715|15:27:00.946190|S|25|22.65|0|25
C|ONB|20250715|15:29:44.360526|S|81|22.64|0|81
C|ONB|20250715|15:29:48.099373|S|19|22.64|0|19
C|ONB|20250715|15:29:48.099374|S|61|22.64|0|61
C|ONB|20250715|15:29:52.102207|S|10|22.635|0|10
C|ONB|20250715|15:30:31.305780|S|100|22.64|0|100
C|ONB|20250715|15:30:50.036417|S|80|22.63|0|80
C|ONB|20250715|15:30:50.036741|S|20|22.63|0|20
C|ONB|20250715|15:32:36.749058|S|3|22.62|0|3
C|ONB|20250715|15:34:22.567691|S|100|22.6|0|100
C|ONB|20250715|15:34:24.216875|S|98|22.6|0|98
C|ONB|20250715|15:35:08.368083|S|4|22.61|0|4
C|ONB|20250715|15:35:08.368091|S|30|22.61|0|30
C|ONB|20250715|15:35:50.028398|S|100|22.61|0|100
C|ONB|20250715|15:35:50.028398|S|100|22.61|0|100
C|ONB|20250715|15:35:50.028398|S|100|22.61|0|100
C|ONB|20250715|15:35:50.028428|S|100|22.61|0|100
C|ONB|20250715|15:35:50.030066|S|3|22.61|0|3
C|ONB|20250715|15:35:50.030525|S|97|22.61|0|97
C|ONB|20250715|15:36:00.950601|S|29|22.6|0|29
C|ONB|20250715|15:36:00.950601|S|100|22.6|0|100
C|ONB|20250715|15:36:00.950623|S|71|22.6|0|71
C|ONB|20250715|15:36:02.813162|S|29|22.6|0|29
C|ONB|20250715|15:36:02.813162|S|58|22.6|0|58
C|ONB|20250715|15:36:38.615691|S|100|22.6|0|100
C|ONB|20250715|15:36:38.615691|S|100|22.6|0|100
C|ONB|20250715|15:36:38.615692|S|100|22.6|0|100
C|ONB|20250715|15:37:00.743589|S|100|22.59|0|100
C|ONB|20250715|15:37:11.011660|S|100|22.57|0|100
C|ONB|20250715|15:38:17.410836|S|22|22.58|0|22
C|ONB|20250715|15:38:36.578335|S|100|22.57|0|100
C|ONB|20250715|15:38:36.578335|S|20|22.57|0|20
C|ONB|20250715|15:38:36.578335|S|100|22.57|0|100
C|ONB|20250715|15:38:40.977740|S|75|22.57|0|75
C|ONB|20250715|15:38:40.979088|S|25|22.57|0|25
C|ONB|20250715|15:39:00.245569|S|100|22.56|0|100
C|ONB|20250715|15:39:00.245569|S|100|22.56|0|100
C|ONB|20250715|15:39:52.950717|S|3|22.57|0|3
C|ONB|20250715|15:39:55.702541|S|80|22.57|0|80
C|ONB|20250715|15:39:56.988322|S|17|22.57|0|17
C|ONB|20250715|15:39:58.990372|S|80|22.57|0|80
C|ONB|20250715|15:39:58.990840|S|20|22.57|0|20
C|ONB|20250715|15:40:02.294305|S|100|22.56|0|100
C|ONB|20250715|15:40:02.294305|S|100|22.56|0|100
C|ONB|20250715|15:40:02.294306|S|100|22.56|0|100
C|ONB|20250715|15:40:02.295093|S|100|22.56|0|100
C|ONB|20250715|15:42:38.352059|S|100|22.56|0|100
C|ONB|20250715|15:42:38.352059|S|100|22.56|0|100
C|ONB|20250715|15:42:44.883674|S|100|22.56|0|100
C|ONB|20250715|15:42:44.883674|S|100|22.56|0|100
C|ONB|20250715|15:42:48.971562|S|83|22.55|0|83
C|ONB|20250715|15:42:48.971594|S|100|22.55|0|100
C|ONB|20250715|15:42:48.971594|S|17|22.55|0|17
C|ONB|20250715|15:42:51.812967|S|100|22.55|0|100
C|ONB|20250715|15:42:58.894794|S|100|22.54|0|100
C|ONB|20250715|15:42:58.894794|S|37|22.54|0|37
C|ONB|20250715|15:44:04.783900|S|80|22.545|0|80
C|ONB|20250715|15:44:04.783967|S|10|22.545|0|10
C|ONB|20250715|15:44:04.784066|S|110|22.545|0|110
C|ONB|20250715|15:44:04.784066|S|100|22.54|0|100
C|ONB|20250715|15:44:04.784067|S|90|22.54|0|90
C|ONB|20250715|15:44:04.784687|S|10|22.54|0|10
C|ONB|20250715|15:44:04.784688|S|15|22.54|0|15
C|ONB|20250715|15:44:04.785040|S|85|22.54|0|85
C|ONB|20250715|15:44:25.758016|S|81|22.54|0|81
C|ONB|20250715|15:44:30.308517|S|12|22.53|0|12
C|ONB|20250715|15:44:30.308517|S|6|22.53|0|6
C|ONB|20250715|15:45:00.053337|S|13|22.535|0|13
C|ONB|20250715|15:45:00.053974|S|46|22.535|0|46
C|ONB|20250715|15:45:01.072062|S|15|22.535|0|15
C|ONB|20250715|15:45:06.709927|S|2|22.535|0|2
C|ONB|20250715|15:45:06.710786|S|100|22.53|0|100
C|ONB|20250715|15:45:06.710787|S|100|22.53|0|100
C|ONB|20250715|15:45:06.711248|S|100|22.53|0|100
C|ONB|20250715|15:45:11.970312|S|100|22.52|0|100
C|ONB|20250715|15:45:11.970312|S|100|22.52|0|100
C|ONB|20250715|15:45:11.970313|S|100|22.52|0|100
C|ONB|20250715|15:45:11.970939|S|100|22.52|0|100
C|ONB|20250715|15:45:13.973153|S|100|22.52|0|100
C|ONB|20250715|15:45:40.595040|S|89|22.51|0|89
C|ONB|20250715|15:45:58.751643|S|100|22.495|0|100
C|ONB|20250715|15:45:58.752242|S|100|22.495|0|100
C|ONB|20250715|15:46:04.085906|S|62|22.49|0|62
C|ONB|20250715|15:46:04.085976|S|38|22.49|0|38
C|ONB|20250715|15:46:20.708195|S|100|22.485|0|100
C|ONB|20250715|15:46:22.498606|S|100|22.485|0|100
C|ONB|20250715|15:46:22.500994|S|100|22.485|0|100
C|ONB|20250715|15:46:25.767437|S|200|22.485|0|200
C|ONB|20250715|15:46:34.227103|S|100|22.48|0|100
C|ONB|20250715|15:46:51.434464|S|100|22.48|0|100
C|ONB|20250715|15:47:21.611384|S|51|22.51|0|51
C|ONB|20250715|15:47:21.611384|S|49|22.51|0|49
C|ONB|20250715|15:47:30.809498|S|68|22.51|0|68
C|ONB|20250715|15:47:32.062431|S|32|22.51|0|32
C|ONB|20250715|15:47:33.230316|S|70|22.515|0|70
C|ONB|20250715|15:48:27.776773|S|6|22.52|0|6
C|ONB|20250715|15:49:33.759129|S|20|22.53|0|20
C|ONB|20250715|15:49:33.759231|S|80|22.53|0|80
C|ONB|20250715|15:50:13.879363|S|80|22.5|0|80
C|ONB|20250715|15:50:13.879475|S|20|22.5|0|20
C|ONB|20250715|15:50:13.879475|S|60|22.5|0|60
C|ONB|20250715|15:50:14.907216|S|80|22.5|0|80
C|ONB|20250715|15:50:18.463002|S|20|22.5|0|20
C|ONB|20250715|15:50:25.162063|S|10|22.49|0|10
C|ONB|20250715|15:50:26.700855|S|6|22.49|0|6
C|ONB|20250715|15:50:27.114246|S|25|22.49|0|25
C|ONB|20250715|15:50:27.213570|S|59|22.49|0|59
C|ONB|20250715|15:50:53.770138|S|63|22.47|0|63
C|ONB|20250715|15:50:55.387823|S|37|22.47|0|37
C|ONB|20250715|15:50:55.387823|S|100|22.47|0|100
C|ONB|20250715|15:50:55.387923|S|100|22.47|0|100
C|ONB|20250715|15:50:55.387923|S|37|22.47|0|37
C|ONB|20250715|15:50:55.388143|S|100|22.47|0|100
C|ONB|20250715|15:50:55.388273|S|100|22.47|0|100
C|ONB|20250715|15:50:55.388385|S|16|22.47|0|16
C|ONB|20250715|15:50:57.390885|S|100|22.47|0|100
C|ONB|20250715|15:51:00.491088|S|100|22.475|0|100
C|ONB|20250715|15:51:11.094587|S|22|22.48|0|22
C|ONB|20250715|15:51:17.848244|S|100|22.485|0|100
C|ONB|20250715|15:51:27.027306|S|9|22.47|0|9
C|ONB|20250715|15:51:27.027390|S|74|22.47|0|74
C|ONB|20250715|15:51:27.027996|S|100|22.47|0|100
C|ONB|20250715|15:51:27.028360|S|18|22.47|0|18
C|ONB|20250715|15:51:27.030482|S|80|22.47|0|80
C|ONB|20250715|15:51:27.030491|S|2|22.47|0|2
C|ONB|20250715|15:51:27.030491|S|26|22.47|0|26
C|ONB|20250715|15:51:29.067906|S|100|22.47|0|100
C|ONB|20250715|15:52:00.116979|S|100|22.45|0|100
C|ONB|20250715|15:52:00.116979|S|100|22.45|0|100
C|ONB|20250715|15:52:00.116980|S|100|22.45|0|100
C|ONB|20250715|15:52:00.139342|S|63|22.45|0|63
C|ONB|20250715|15:52:16.761269|S|11|22.45|0|11
C|ONB|20250715|15:53:47.093486|S|5|22.44|0|5
C|ONB|20250715|15:53:54.360913|S|16|22.44|0|16
C|ONB|20250715|15:54:00.017235|S|1|22.44|0|1
C|ONB|20250715|15:54:00.017235|S|79|22.44|0|79
C|ONB|20250715|15:54:00.019227|S|100|22.44|0|100
C|ONB|20250715|15:54:00.019227|S|20|22.44|0|20
C|ONB|20250715|15:54:00.019872|S|93|22.44|0|93
C|ONB|20250715|15:54:00.020898|S|7|22.44|0|7
C|ONB|20250715|15:54:00.020898|S|100|22.44|0|100
C|ONB|20250715|15:54:30.016622|S|67|22.445|0|67
C|ONB|20250715|15:54:30.016634|S|67|22.445|0|67
C|ONB|20250715|15:54:30.016654|S|66|22.445|0|66
C|ONB|20250715|15:54:46.761367|S|100|22.45|0|100
C|ONB|20250715|15:54:47.007981|S|42|22.45|0|42
C|ONB|20250715|15:54:50.023329|S|100|22.47|0|100
C|ONB|20250715|15:55:00.061071|S|70|22.46|0|70
C|ONB|20250715|15:55:00.496117|S|100|22.47|0|100
C|ONB|20250715|15:55:00.499372|S|100|22.47|0|100
C|ONB|20250715|15:55:00.551525|S|86|22.47|0|86
C|ONB|20250715|15:55:37.069285|S|25|22.47|0|25
C|ONB|20250715|15:55:37.680365|S|95|22.47|0|95
C|ONB|20250715|15:55:38.009585|S|50|22.47|0|50
C|ONB|20250715|15:55:38.009586|S|50|22.47|0|50
C|ONB|20250715|15:55:38.010290|S|50|22.47|0|50
C|ONB|20250715|15:55:38.010290|S|100|22.47|0|100
C|ONB|20250715|15:55:43.100643|S|100|22.46|0|100
C|ONB|20250715|15:55:43.100643|S|100|22.46|0|100
C|ONB|20250715|15:55:53.017711|S|100|22.44|0|100
C|ONB|20250715|15:55:53.019105|S|100|22.44|0|100
C|ONB|20250715|15:55:58.540139|S|100|22.44|0|100
C|ONB|20250715|15:55:58.790680|S|100|22.44|0|100
C|ONB|20250715|15:57:01.343546|S|10|22.44|0|10
C|ONB|20250715|15:57:20.697480|S|2|22.45|0|2
C|ONB|20250715|15:57:25.601515|S|21|22.44|0|21
C|ONB|20250715|15:57:42.059438|S|100|22.45|0|100
C|ONB|20250715|15:58:00.349972|S|100|22.46|0|100
C|ONB|20250715|15:58:05.843868|S|300|22.45|0|300
C|ONB|20250715|15:58:05.922397|S|300|22.44|0|300
C|ONB|20250715|15:58:05.922397|S|100|22.44|0|100
C|ONB|20250715|15:58:05.922452|S|94|22.44|0|94
C|ONB|20250715|15:58:05.922452|S|100|22.44|0|100
C|ONB|20250715|15:58:05.922453|S|206|22.44|0|206
C|ONB|20250715|15:58:05.922493|S|100|22.44|0|100
C|ONB|20250715|15:58:05.922523|S|100|22.44|0|100
C|ONB|20250715|15:58:05.922524|S|150|22.44|0|150
C|ONB|20250715|15:58:05.922524|S|100|22.44|0|100
C|ONB|20250715|15:58:05.922525|S|300|22.44|0|300
C|ONB|20250715|15:58:05.922546|S|300|22.44|0|300
C|ONB|20250715|15:58:05.922546|S|100|22.44|0|100
C|ONB|20250715|15:58:05.922586|S|62|22.44|0|62
C|ONB|20250715|15:58:07.541033|S|160|22.435|0|160
C|ONB|20250715|15:58:07.541113|S|10|22.435|0|10
C|ONB|20250715|15:58:07.541171|S|10|22.435|0|10
C|ONB|20250715|15:58:21.009264|S|80|22.45|0|80
C|ONB|20250715|15:58:35.070012|S|23|22.44|0|23
C|ONB|20250715|15:58:35.070744|S|7|22.44|0|7
C|ONB|20250715|15:58:53.620098|S|100|22.46|0|100
C|ONB|20250715|15:58:58.035490|S|80|22.45|0|80
C|ONB|20250715|15:59:00.564342|S|100|22.46|0|100
C|ONB|20250715|15:59:00.564343|S|100|22.46|0|100
C|ONB|20250715|15:59:03.784866|S|80|22.45|0|80
C|ONB|20250715|15:59:04.200840|S|80|22.45|0|80
C|ONB|20250715|15:59:09.169973|S|2|22.44|0|2
C|ONB|20250715|15:59:19.745155|S|2|22.44|0|2
C|ONB|20250715|15:59:27.359222|S|11|22.45|0|11
C|ONB|20250715|15:59:27.359222|S|189|22.45|0|189
C|ONB|20250715|15:59:32.461499|S|221|22.44|0|221
C|ONB|20250715|15:59:32.461571|S|79|22.44|0|79
C|ONB|20250715|15:59:38.194558|S|40|22.43|0|40
C|ONB|20250715|15:59:46.191770|S|14|22.42|0|14
C|ONB|20250715|15:59:46.396536|S|3|22.42|0|3
C|ONB|20250715|15:59:46.407037|S|100|22.42|0|100
C|ONB|20250715|15:59:47.173070|S|4|22.42|0|4
C|ONB|20250715|15:59:47.333753|S|100|22.42|0|100
C|ONB|20250715|15:59:47.407082|S|8|22.42|0|8
C|ONB|20250715|15:59:47.598570|S|3|22.43|0|3
C|ONB|20250715|15:59:48.005300|S|58|22.42|0|58
C|ONB|20250715|15:59:48.338254|S|43|22.42|0|43
C|ONB|20250715|15:59:48.373732|S|97|22.43|0|97
C|ONB|20250715|15:59:48.373732|S|300|22.43|0|300
C|ONB|20250715|15:59:48.373732|S|3|22.43|0|3
C|ONB|20250715|15:59:48.492327|S|3|22.42|0|3
C|ONB|20250715|15:59:48.661650|S|94|22.42|0|94
C|ONB|20250715|15:59:48.892506|S|3|22.42|0|3
C|ONB|20250715|15:59:48.892506|S|97|22.42|0|97
C|ONB|20250715|15:59:49.163330|S|98|22.42|0|98
C|ONB|20250715|15:59:49.243783|S|2|22.42|0|2
C|ONB|20250715|15:59:49.293986|S|9|22.42|0|9
C|ONB|20250715|15:59:49.471746|S|64|22.42|0|64
C|ONB|20250715|15:59:50.456904|S|3|22.425|0|3
C|ONB|20250715|15:59:50.475252|S|2|22.43|0|2
C|ONB|20250715|15:59:50.662847|S|2|22.43|0|2
C|ONB|20250715|15:59:51.033712|S|11|22.43|0|11
C|ONB|20250715|15:59:51.395482|S|87|22.43|0|87
C|ONB|20250715|15:59:51.395482|S|11|22.43|0|11
C|ONB|20250715|15:59:52.124937|S|20|22.43|0|20
C|ONB|20250715|15:59:52.439644|S|32|22.43|0|32
C|ONB|20250715|15:59:54.988979|S|2|22.43|0|2
C|ONB|20250715|15:59:55.006147|S|122|22.43|0|122
C|ONB|20250715|15:59:55.051336|S|79|22.43|0|79
C|ONB|20250715|15:59:57.166107|S|10|22.43|0|10
C|ONB|20250715|15:59:57.166107|S|51|22.43|0|51
C|ONB|20250715|15:59:57.222424|S|56|22.43|0|56
C|ONB|20250715|15:59:57.333867|S|193|22.43|0|193
C|ONB|20250715|15:59:57.343815|S|100|22.42|0|100
C|ONB|20250715|15:59:57.343816|S|300|22.42|0|300
C|ONB|20250715|15:59:57.921996|S|25|22.44|0|25
C|ONB|20250715|15:59:59.237926|S|1|22.43|0|1
C|ONC|20250715|09:30:14.616675|S|25|269|0|25
C|ONC|20250715|09:30:22.229578|S|100|269|0|100
C|ONC|20250715|09:30:29.534775|S|16|269.99|0|16
C|ONC|20250715|09:30:57.842261|S|16|269.98|0|16
C|ONC|20250715|10:39:47.215285|S|75|265.91|0|75
C|ONC|20250715|10:39:47.215286|S|25|265.81|0|25
C|ONC|20250715|10:39:47.274017|S|50|265.81|0|50
C|ONC|20250715|10:39:47.274080|S|25|265.81|0|25
C|ONC|20250715|11:15:02.414647|S|10|265.72|0|10
C|ONC|20250715|11:29:59.604160|S|100|266.39|0|100
C|ONC|20250715|12:04:35.604372|S|65|265.44|0|65
C|ONC|20250715|12:22:17.059036|S|90|265.03|0|90
C|ONC|20250715|13:44:14.191345|S|25|267.23|0|25
C|ONC|20250715|14:28:47.893731|S|2|268.03|0|2
C|ONC|20250715|15:07:13.662054|S|100|268.26|0|100
C|ONC|20250715|15:54:41.188595|S|1|268.71|0|1
C|ONC|20250715|15:58:09.145290|S|17|268.8|0|17
C|ONC|20250715|15:58:09.145290|S|30|268.79|0|30
C|ONC|20250715|15:58:09.145290|S|53|268.83|0|53
C|ONC|20250715|15:58:31.284957|S|70|269.07|0|70
C|ONC|20250715|15:59:51.249733|S|100|269.45|0|100
C|ONCO|20250715|12:07:17.283886|S|151|4.74|0|151
C|ONCY|20250715|10:06:05.935913|S|800|1.19|0|800
C|ONCY|20250715|10:47:22.784762|S|200|1.16|0|200
C|ONCY|20250715|10:47:22.798404|S|200|1.16|0|200
C|ONCY|20250715|10:47:22.806940|S|200|1.16|0|200
C|ONCY|20250715|12:24:08.505737|S|200|1.16|0|200
C|ONCY|20250715|12:24:08.602790|S|200|1.16|0|200
C|ONCY|20250715|14:59:11.536549|S|200|1.16|0|200
C|ONCY|20250715|15:17:55.831956|S|98|1.13|0|98
C|ONCY|20250715|15:17:55.831956|S|800|1.13|0|800
C|ONCY|20250715|15:17:55.832305|S|52|1.13|0|52
C|ONCY|20250715|15:17:55.832347|S|1950|1.13|0|1950
C|ONDS|20250715|09:35:35.347287|S|100|2.25|0|100
C|ONDS|20250715|09:44:32.669736|S|100|2.3|0|100
C|ONDS|20250715|09:44:32.670844|S|59|2.3|0|59
C|ONDS|20250715|09:47:07.367749|S|3|2.315|0|3
C|ONDS|20250715|09:47:07.367766|S|3|2.315|0|3
C|ONDS|20250715|09:47:07.367766|S|178|2.315|0|178
C|ONDS|20250715|09:47:07.367809|S|100|2.315|0|100
C|ONDS|20250715|09:47:07.367890|S|16|2.315|0|16
C|ONDS|20250715|09:48:54.683859|S|30|2.32|0|30
C|ONDS|20250715|09:49:12.638262|S|37|2.325|0|37
C|ONDS|20250715|09:49:18.262401|S|200|2.305|0|200
C|ONDS|20250715|09:49:23.192380|S|7|2.3|0|7
C|ONDS|20250715|09:49:23.192388|S|7|2.3|0|7
C|ONDS|20250715|09:49:34.790822|S|5|2.3|0|5
C|ONDS|20250715|09:49:58.120314|S|200|2.305|0|200
C|ONDS|20250715|09:49:58.120418|S|120|2.305|0|120
C|ONDS|20250715|09:51:16.451366|S|100|2.29|0|100
C|ONDS|20250715|10:12:18.405082|S|24|2.28|0|24
C|ONDS|20250715|10:12:26.227769|S|2|2.3|0|2
C|ONDS|20250715|10:12:26.227785|S|2|2.3|0|2
C|ONDS|20250715|10:12:26.227811|S|200|2.3|0|200
C|ONDS|20250715|10:12:26.227812|S|796|2.3|0|796
C|ONDS|20250715|10:31:34.893832|S|100|2.24|0|100
C|ONDS|20250715|10:41:22.737007|S|100|2.22|0|100
C|ONDS|20250715|11:42:31.152224|S|100|2.26|0|100
C|ONDS|20250715|11:42:31.152224|S|100|2.26|0|100
C|ONDS|20250715|11:42:31.152224|S|200|2.26|0|200
C|ONDS|20250715|11:46:23.981809|S|100|2.27|0|100
C|ONDS|20250715|11:46:23.981809|S|100|2.27|0|100
C|ONDS|20250715|12:24:07.757220|S|100|2.32|0|100
C|ONDS|20250715|12:24:07.757220|S|200|2.32|0|200
C|ONDS|20250715|12:59:14.197686|S|100|2.27|0|100
C|ONDS|20250715|13:43:22.838269|S|100|2.25|0|100
C|ONDS|20250715|13:57:34.156869|S|26|2.25|0|26
C|ONDS|20250715|13:57:34.156884|S|2|2.25|0|2
C|ONDS|20250715|13:57:34.156898|S|72|2.25|0|72
C|ONDS|20250715|13:59:52.744902|S|580|2.265|0|580
C|ONDS|20250715|14:07:09.679547|S|100|2.29|0|100
C|ONDS|20250715|14:07:09.679547|S|14|2.29|0|14
C|ONDS|20250715|14:08:28.913418|S|100|2.29|0|100
C|ONDS|20250715|14:08:28.913418|S|186|2.29|0|186
C|ONDS|20250715|14:08:29.498723|S|100|2.29|0|100
C|ONDS|20250715|14:08:29.498723|S|100|2.29|0|100
C|ONDS|20250715|14:28:52.324370|S|126|2.3|0|126
C|ONDS|20250715|14:28:52.324370|S|100|2.3|0|100
C|ONDS|20250715|14:34:13.973646|S|100|2.3|0|100
C|ONDS|20250715|14:34:13.973646|S|200|2.3|0|200
C|ONDS|20250715|14:50:41.809570|S|61|2.28|0|61
C|ONDS|20250715|15:36:11.253193|S|100|2.27|0|100
C|ONDS|20250715|15:55:08.977503|S|255|2.3|0|255
C|ONDS|20250715|15:56:58.670696|S|204|2.3|0|204
C|ONDS|20250715|15:57:40.637175|S|200|2.305|0|200
C|ONDS|20250715|15:57:40.637199|S|600|2.305|0|600
C|ONDS|20250715|15:57:40.637200|S|180|2.305|0|180
C|ONDS|20250715|15:57:52.584731|S|22|2.3|0|22
C|ONDS|20250715|15:57:52.584824|S|278|2.3|0|278
C|ONDS|20250715|15:57:52.585260|S|136|2.295|0|136
C|ONDS|20250715|15:57:52.720247|S|700|2.295|0|700
C|ONDS|20250715|15:57:54.023659|S|100|2.295|0|100
C|ONDS|20250715|15:57:56.516711|S|200|2.295|0|200
C|ONDS|20250715|15:58:18.240144|S|200|2.295|0|200
C|ONDS|20250715|15:58:20.325981|S|100|2.295|0|100
C|ONDS|20250715|15:58:31.700202|S|100|2.29|0|100
C|ONDS|20250715|15:58:31.922128|S|300|2.285|0|300
C|ONDS|20250715|15:58:31.922401|S|85|2.29|0|85
C|ONDS|20250715|15:59:53.758203|S|185|2.28|0|185
C|ONDS|20250715|15:59:55.009080|S|5|2.285|0|5
C|ONEG|20250715|09:58:14.670924|S|1|5.6|0|1
C|ONEG|20250715|10:00:20.043586|S|1|5.8|0|1
C|ONEQ|20250715|15:00:12.879865|S|100|81.44|0|100
C|ONEW|20250715|12:39:32.721801|S|9|14.53|0|9
C|ONEW|20250715|14:01:14.975697|S|7|14.56|0|7
C|ONEW|20250715|15:33:16.380635|S|1|14.37|0|1
C|ONEW|20250715|15:33:16.380635|S|1|14.37|0|1
C|ONEW|20250715|15:33:16.380635|S|1|14.37|0|1
C|ONEW|20250715|15:33:16.380635|S|1|14.37|0|1
C|ONEW|20250715|15:49:53.729830|S|5|14.24|0|5
C|ONIT|20250715|10:03:57.515117|S|1|38.18|0|1
C|ONIT|20250715|10:44:55.048432|S|1|37.06|0|1
C|ONIT|20250715|10:51:13.719607|S|1|36.97|0|1
C|ONIT|20250715|12:47:47.585857|S|1|36.63|0|1
C|ONL|20250715|10:07:45.404585|S|1|2.385|0|1
C|ONL|20250715|12:10:09.751061|S|1|2.36|0|1
C|ONL|20250715|13:07:14.968288|S|72|2.345|0|72
C|ONL|20250715|14:12:48.029807|S|2|2.36|0|2
C|ONL|20250715|14:44:58.545462|S|1|2.36|0|1
C|ONL|20250715|15:03:41.233678|S|1|2.355|0|1
C|ONL|20250715|15:26:48.754668|S|1|2.355|0|1
C|ONL|20250715|15:28:03.957515|S|34|2.355|0|34
C|ONL|20250715|15:42:14.182528|S|100|2.36|0|100
C|ONON|20250715|09:30:43.436228|S|100|53.05|0|100
C|ONON|20250715|09:30:43.436228|S|9|53.05|0|9
C|ONON|20250715|09:30:43.436247|S|9|53.05|0|9
C|ONON|20250715|09:31:01.400800|S|75|53.145|0|75
C|ONON|20250715|09:31:01.400864|S|75|53.145|0|75
C|ONON|20250715|09:31:08.186471|S|75|53.145|0|75
C|ONON|20250715|09:31:08.198489|S|25|53.145|0|25
C|ONON|20250715|09:32:42.386266|S|100|52.94|0|100
C|ONON|20250715|09:33:44.181885|S|75|53.05|0|75
C|ONON|20250715|09:41:00.091826|S|6|52.58|0|6
C|ONON|20250715|09:46:30.024811|S|100|52.355|0|100
C|ONON|20250715|09:47:02.623429|S|11|52.375|0|11
C|ONON|20250715|09:47:30.447497|S|100|52.305|0|100
C|ONON|20250715|10:07:02.117269|S|11|52.04|0|11
C|ONON|20250715|10:07:32.209379|S|15|51.92|0|15
C|ONON|20250715|10:19:40.011605|S|75|52.02|0|75
C|ONON|20250715|10:19:40.011674|S|25|52.02|0|25
C|ONON|20250715|10:23:51.260295|S|75|52.075|0|75
C|ONON|20250715|10:25:13.652371|S|75|52.075|0|75
C|ONON|20250715|10:25:49.879948|S|26|52.03|0|26
C|ONON|20250715|10:25:49.879976|S|74|52.03|0|74
C|ONON|20250715|10:26:21.296320|S|100|51.95|0|100
C|ONON|20250715|10:26:39.899807|S|100|52.12|0|100
C|ONON|20250715|10:26:44.383298|S|100|52.14|0|100
C|ONON|20250715|10:27:09.879483|S|75|52.185|0|75
C|ONON|20250715|10:27:09.879939|S|8|52.15|0|8
C|ONON|20250715|10:27:22.608367|S|100|52.12|0|100
C|ONON|20250715|10:27:24.746805|S|100|52.17|0|100
C|ONON|20250715|10:28:03.307921|S|100|52.31|0|100
C|ONON|20250715|10:29:17.709483|S|75|52.285|0|75
C|ONON|20250715|10:30:28.937568|S|39|52.21|0|39
C|ONON|20250715|10:30:28.937633|S|20|52.21|0|20
C|ONON|20250715|10:30:31.053971|S|26|52.21|0|26
C|ONON|20250715|10:31:42.278168|S|100|52.25|0|100
C|ONON|20250715|10:34:21.154005|S|50|52.37|0|50
C|ONON|20250715|10:34:21.154711|S|1|52.37|0|1
C|ONON|20250715|10:34:21.154868|S|49|52.37|0|49
C|ONON|20250715|10:34:55.762910|S|37|52.44|0|37
C|ONON|20250715|10:35:12.136612|S|100|52.41|0|100
C|ONON|20250715|10:37:16.753928|S|100|52.33|0|100
C|ONON|20250715|10:40:17.040327|S|1|52.23|0|1
C|ONON|20250715|10:51:41.443287|S|100|52.705|0|100
C|ONON|20250715|10:54:54.217240|S|3|52.62|0|3
C|ONON|20250715|10:55:00.023333|S|5|52.62|0|5
C|ONON|20250715|10:55:00.023333|S|97|52.62|0|97
C|ONON|20250715|10:55:15.197410|S|100|52.64|0|100
C|ONON|20250715|10:57:12.708043|S|1|52.66|0|1
C|ONON|20250715|10:59:05.047459|S|115|52.66|0|115
C|ONON|20250715|11:00:11.786358|S|1|52.7|0|1
C|ONON|20250715|11:02:09.553125|S|1|52.83|0|1
C|ONON|20250715|11:04:26.799987|S|100|52.78|0|100
C|ONON|20250715|11:05:09.053099|S|1|52.73|0|1
C|ONON|20250715|11:05:54.706935|S|100|52.74|0|100
C|ONON|20250715|11:12:52.396712|S|75|52.735|0|75
C|ONON|20250715|11:13:12.366014|S|1|52.71|0|1
C|ONON|20250715|11:14:24.797221|S|100|52.75|0|100
C|ONON|20250715|11:20:38.417557|S|75|52.71|0|75
C|ONON|20250715|11:20:38.417626|S|25|52.71|0|25
C|ONON|20250715|11:20:48.654366|S|75|52.78|0|75
C|ONON|20250715|11:20:48.654435|S|25|52.78|0|25
C|ONON|20250715|11:20:48.688686|S|100|52.765|0|100
C|ONON|20250715|11:33:57.517165|S|100|52.78|0|100
C|ONON|20250715|11:33:57.517561|S|50|52.78|0|50
C|ONON|20250715|11:36:13.484683|S|1|52.73|0|1
C|ONON|20250715|11:37:54.392681|S|75|52.73|0|75
C|ONON|20250715|11:39:57.718116|S|75|52.725|0|75
C|ONON|20250715|11:39:57.718178|S|25|52.725|0|25
C|ONON|20250715|11:44:22.816868|S|75|52.74|0|75
C|ONON|20250715|11:44:22.816931|S|25|52.74|0|25
C|ONON|20250715|11:47:43.936937|S|75|52.775|0|75
C|ONON|20250715|11:47:43.937046|S|25|52.775|0|25
C|ONON|20250715|11:48:34.047687|S|110|52.81|0|110
C|ONON|20250715|11:48:34.048068|S|16|52.82|0|16
C|ONON|20250715|12:00:44.376140|S|110|52.93|0|110
C|ONON|20250715|12:17:09.423436|S|1|52.85|0|1
C|ONON|20250715|12:24:54.738425|S|62|53.03|0|62
C|ONON|20250715|12:29:04.278565|S|1|53.02|0|1
C|ONON|20250715|12:44:09.382238|S|1|53.1|0|1
C|ONON|20250715|12:45:17.023196|S|110|53.17|0|110
C|ONON|20250715|12:49:25.416933|S|75|53.175|0|75
C|ONON|20250715|12:49:25.417000|S|75|53.175|0|75
C|ONON|20250715|12:54:06.776064|S|110|53.4|0|110
C|ONON|20250715|12:57:37.720310|S|100|53.39|0|100
C|ONON|20250715|12:59:35.658826|S|110|53.265|0|110
C|ONON|20250715|13:02:15.881432|S|11|53.31|0|11
C|ONON|20250715|13:10:11.773929|S|117|53.265|0|117
C|ONON|20250715|13:11:02.656084|S|110|53.335|0|110
C|ONON|20250715|13:12:13.100745|S|1|53.34|0|1
C|ONON|20250715|13:13:24.608170|S|75|53.315|0|75
C|ONON|20250715|13:13:24.608263|S|35|53.315|0|35
C|ONON|20250715|13:15:47.502674|S|110|53.215|0|110
C|ONON|20250715|13:17:10.270806|S|102|53.24|0|102
C|ONON|20250715|13:22:12.220999|S|100|53.25|0|100
C|ONON|20250715|13:22:12.221586|S|88|53.25|0|88
C|ONON|20250715|13:40:16.940922|S|10|53.09|0|10
C|ONON|20250715|13:47:10.479543|S|1|52.78|0|1
C|ONON|20250715|13:59:12.151482|S|120|53.03|0|120
C|ONON|20250715|13:59:55.429775|S|120|53.045|0|120
C|ONON|20250715|14:22:46.062530|S|120|52.985|0|120
C|ONON|20250715|14:22:52.292410|S|12|52.98|0|12
C|ONON|20250715|14:31:25.719750|S|75|52.955|0|75
C|ONON|20250715|14:32:29.305923|S|102|52.98|0|102
C|ONON|20250715|14:36:51.565668|S|120|53.05|0|120
C|ONON|20250715|15:06:54.733701|S|100|53.25|0|100
C|ONON|20250715|15:07:18.343123|S|12|53.26|0|12
C|ONON|20250715|15:10:24.974560|S|3|53.36|0|3
C|ONON|20250715|15:10:24.974561|S|2|53.36|0|2
C|ONON|20250715|15:17:51.811897|S|62|53.41|0|62
C|ONON|20250715|15:17:51.812623|S|5|53.41|0|5
C|ONON|20250715|15:22:35.750184|S|109|53.29|0|109
C|ONON|20250715|15:30:46.070074|S|152|53.32|0|152
C|ONON|20250715|15:50:02.115001|S|100|53.445|0|100
C|ONON|20250715|15:52:48.590533|S|62|53.44|0|62
C|ONON|20250715|15:52:59.456531|S|100|53.43|0|100
C|ONON|20250715|15:56:37.070436|S|100|53.485|0|100
C|ONON|20250715|15:57:56.896653|S|11|53.47|0|11
C|ONON|20250715|15:58:04.208085|S|100|53.485|0|100
C|ONON|20250715|15:58:28.772745|S|1|53.48|0|1
C|ONON|20250715|15:59:02.566601|S|87|53.48|0|87
C|ONON|20250715|15:59:12.585778|S|100|53.48|0|100
C|ONON|20250715|15:59:23.462807|S|100|53.475|0|100
C|ONON|20250715|15:59:45.576389|S|100|53.475|0|100
C|ONON|20250715|15:59:46.374123|S|100|53.48|0|100
C|ONON|20250715|15:59:48.246135|S|200|53.475|0|200
C|ONTF|20250715|11:19:34.959499|S|25|5.18|0|25
C|ONTF|20250715|12:47:19.224407|S|1|5.2|0|1
C|ONTF|20250715|14:03:06.933048|S|10|5.22|0|10
C|ONTF|20250715|14:30:10.589577|S|8|5.21|0|8
C|ONTF|20250715|14:30:12.125804|S|2|5.21|0|2
C|ONTF|20250715|15:01:01.384343|S|21|5.18|0|21
C|ONTF|20250715|15:58:06.181435|S|100|5.105|0|100
C|ONTF|20250715|15:59:23.714818|S|6|5.1|0|6
C|ONTF|20250715|15:59:31.538525|S|96|5.1|0|96
C|ONTF|20250715|15:59:50.004199|S|9|5.095|0|9
C|ONTF|20250715|15:59:52.057480|S|50|5.095|0|50
C|ONTF|20250715|15:59:52.078889|S|50|5.095|0|50
C|ONTF|20250715|15:59:54.847685|S|20|5.095|0|20
C|ONTO|20250715|10:10:55.233506|S|2|101.47|0|2
C|ONTO|20250715|12:59:34.277772|S|40|99.73|0|40
C|ONTO|20250715|14:57:00.040204|S|100|100.1|0|100
C|ONTO|20250715|15:15:58.048513|S|1|100.26|0|1
C|ONTO|20250715|15:22:51.856266|S|100|99.96|0|100
C|ONTO|20250715|15:58:37.094863|S|100|99.81|0|100
C|ONTO|20250715|15:59:46.465674|S|50|99.71|0|50
C|ONTO|20250715|15:59:46.465675|S|47|99.71|0|47
C|OOMA|20250715|10:42:59.801185|S|2|12.06|0|2
C|OOTO|20250715|15:53:24.382472|S|100|18.49|0|100
C|OP|20250715|10:25:59.390259|S|59|1.52|0|59
C|OP|20250715|10:25:59.390726|S|59|1.52|0|59
C|OP|20250715|11:00:43.881402|S|100|1.7|0|100
C|OP|20250715|15:33:45.544464|S|9|1.495|0|9
C|OPAD|20250715|10:50:53.117739|S|2|1.42|0|2
C|OPAD|20250715|10:50:53.117746|S|2|1.42|0|2
C|OPAL|20250715|15:19:56.804522|S|1|2.48|0|1
C|OPAL|20250715|15:32:13.061925|S|1|2.47|0|1
C|OPAL|20250715|15:34:14.204495|S|1|2.47|0|1
C|OPAL|20250715|15:36:11.439440|S|1|2.47|0|1
C|OPBK|20250715|11:07:55.240910|S|26|13.5|0|26
C|OPBK|20250715|15:00:02.066383|S|26|13.3|0|26
C|OPCH|20250715|10:33:24.460436|S|5|30.76|0|5
C|OPCH|20250715|10:33:24.460510|S|5|30.76|0|5
C|OPCH|20250715|10:33:24.460566|S|5|30.76|0|5
C|OPCH|20250715|10:33:24.460619|S|5|30.76|0|5
C|OPCH|20250715|10:33:30.527158|S|50|30.71|0|50
C|OPCH|20250715|10:33:32.949839|S|8|30.68|0|8
C|OPCH|20250715|10:35:02.671508|S|3|30.63|0|3
C|OPCH|20250715|10:50:21.316815|S|5|30.775|0|5
C|OPCH|20250715|10:50:21.316894|S|5|30.775|0|5
C|OPCH|20250715|10:58:35.467265|S|100|30.83|0|100
C|OPCH|20250715|11:04:03.434726|S|5|30.895|0|5
C|OPCH|20250715|11:04:03.434844|S|100|30.88|0|100
C|OPCH|20250715|11:04:03.434845|S|4|30.88|0|4
C|OPCH|20250715|11:04:03.434846|S|46|30.88|0|46
C|OPCH|20250715|11:04:09.260186|S|5|30.85|0|5
C|OPCH|20250715|11:04:09.260258|S|5|30.85|0|5
C|OPCH|20250715|11:17:09.907417|S|100|30.81|0|100
C|OPCH|20250715|11:31:58.319200|S|20|31|0|20
C|OPCH|20250715|11:55:49.839355|S|100|30.955|0|100
C|OPCH|20250715|14:08:28.117415|S|2|30.78|0|2
C|OPCH|20250715|15:03:03.042959|S|5|30.69|0|5
C|OPCH|20250715|15:16:19.401295|S|100|30.755|0|100
C|OPCH|20250715|15:16:32.092835|S|37|30.755|0|37
C|OPCH|20250715|15:30:40.805316|S|72|30.77|0|72
C|OPCH|20250715|15:30:40.805392|S|1|30.77|0|1
C|OPCH|20250715|15:30:40.805392|S|28|30.77|0|28
C|OPCH|20250715|15:37:11.743958|S|37|30.79|0|37
C|OPCH|20250715|15:37:11.743958|S|100|30.8|0|100
C|OPCH|20250715|15:37:28.453465|S|11|30.79|0|11
C|OPCH|20250715|15:37:28.453466|S|7|30.79|0|7
C|OPCH|20250715|15:37:28.453466|S|4|30.79|0|4
C|OPCH|20250715|15:55:05.304744|S|100|30.715|0|100
C|OPCH|20250715|15:56:35.328694|S|100|30.755|0|100
C|OPCH|20250715|15:56:49.715800|S|100|30.765|0|100
C|OPCH|20250715|15:57:40.367966|S|100|30.765|0|100
C|OPCH|20250715|15:59:04.474065|S|9|30.765|0|9
C|OPCH|20250715|15:59:35.777105|S|46|30.75|0|46
C|OPEN|20250715|09:30:05.639663|S|100|1|0|100
C|OPEN|20250715|09:31:30.414903|S|100|.989|0|100
C|OPEN|20250715|09:31:32.813598|S|100|.9739|0|100
C|OPEN|20250715|09:32:19.683989|S|100|.9902|0|100
C|OPEN|20250715|09:32:24.137446|S|100|.9893|0|100
C|OPEN|20250715|09:34:50.409031|S|1000|1.04|0|1000
C|OPEN|20250715|09:35:08.731222|S|800|1.03|0|800
C|OPEN|20250715|09:35:10.213467|S|500|1.03|0|500
C|OPEN|20250715|09:35:11.297674|S|100|1.03|0|100
C|OPEN|20250715|09:35:15.746201|S|100|1.03|0|100
C|OPEN|20250715|09:35:17.733073|S|48|1.03|0|48
C|OPEN|20250715|09:35:21.674546|S|1|1.03|0|1
C|OPEN|20250715|09:35:22.199920|S|10|1.03|0|10
C|OPEN|20250715|09:35:22.899060|S|10|1.03|0|10
C|OPEN|20250715|09:35:23.262491|S|631|1.03|0|631
C|OPEN|20250715|09:35:23.264942|S|800|1.04|0|800
C|OPEN|20250715|09:35:23.267428|S|800|1.045|0|800
C|OPEN|20250715|09:35:36.672626|S|760|1.04|0|760
C|OPEN|20250715|09:35:36.672634|S|40|1.04|0|40
C|OPEN|20250715|09:36:05.758440|S|400|1.04|0|400
C|OPEN|20250715|09:36:17.103521|S|800|1.04|0|800
C|OPEN|20250715|09:36:24.172290|S|800|1.035|0|800
C|OPEN|20250715|09:37:42.716331|S|3|1.04|0|3
C|OPEN|20250715|09:37:56.803475|S|100|1.03|0|100
C|OPEN|20250715|09:38:02.090191|S|1000|1.03|0|1000
C|OPEN|20250715|09:38:14.716042|S|1100|1.03|0|1100
C|OPEN|20250715|09:38:14.716778|S|600|1.03|0|600
C|OPEN|20250715|09:38:14.907569|S|50|1.03|0|50
C|OPEN|20250715|09:39:03.167741|S|1100|1.03|0|1100
C|OPEN|20250715|09:39:03.168350|S|900|1.03|0|900
C|OPEN|20250715|09:39:03.168350|S|200|1.03|0|200
C|OPEN|20250715|09:39:19.994683|S|2|1.01|0|2
C|OPEN|20250715|09:39:20.771253|S|1019|1.01|0|1019
C|OPEN|20250715|09:40:08.213429|S|100|.9928|0|100
C|OPEN|20250715|09:40:08.416441|S|100|.9928|0|100
C|OPEN|20250715|09:40:08.573094|S|2|.9928|0|2
C|OPEN|20250715|09:40:16.188353|S|100|.9931|0|100
C|OPEN|20250715|09:40:17.836249|S|7|.9931|0|7
C|OPEN|20250715|09:40:20.904979|S|100|.9851|0|100
C|OPEN|20250715|09:40:20.905946|S|100|.9852|0|100
C|OPEN|20250715|09:40:21.522130|S|100|.9856|0|100
C|OPEN|20250715|09:40:44.395395|S|100|.9802|0|100
C|OPEN|20250715|09:40:50.874040|S|100|.985|0|100
C|OPEN|20250715|09:40:51.504966|S|100|.9854|0|100
C|OPEN|20250715|09:41:02.626750|S|100|.9836|0|100
C|OPEN|20250715|09:42:05.698870|S|100|.9764|0|100
C|OPEN|20250715|09:42:06.920590|S|100|.9757|0|100
C|OPEN|20250715|09:42:07.609035|S|100|.9758|0|100
C|OPEN|20250715|09:42:35.895547|S|100|.9708|0|100
C|OPEN|20250715|09:42:35.896533|S|100|.9708|0|100
C|OPEN|20250715|09:42:37.494740|S|200|.9708|0|200
C|OPEN|20250715|09:42:37.845345|S|300|.9708|0|300
C|OPEN|20250715|09:42:37.852446|S|600|.9708|0|600
C|OPEN|20250715|09:42:37.852999|S|1200|.9708|0|1200
C|OPEN|20250715|09:43:31.499742|S|2200|.96|0|2200
C|OPEN|20250715|09:43:31.500620|S|50|.96|0|50
C|OPEN|20250715|09:43:48.550448|S|1|.9633|0|1
C|OPEN|20250715|09:43:56.921225|S|100|.963|0|100
C|OPEN|20250715|09:43:57.043930|S|1000|.9631|0|1000
C|OPEN|20250715|09:43:57.047033|S|100|.9631|0|100
C|OPEN|20250715|09:43:57.124154|S|300|.9688|0|300
C|OPEN|20250715|09:43:57.124735|S|600|.9688|0|600
C|OPEN|20250715|09:43:57.125297|S|138|.9688|0|138
C|OPEN|20250715|09:43:57.191234|S|100|.9688|0|100
C|OPEN|20250715|09:43:57.322076|S|100|.9688|0|100
C|OPEN|20250715|09:43:57.487376|S|100|.9688|0|100
C|OPEN|20250715|09:43:57.616793|S|100|.9688|0|100
C|OPEN|20250715|09:43:59.724212|S|100|.9689|0|100
C|OPEN|20250715|09:43:59.903430|S|300|.9689|0|300
C|OPEN|20250715|09:44:00.205602|S|100|.9689|0|100
C|OPEN|20250715|09:44:01.275881|S|300|.9689|0|300
C|OPEN|20250715|09:44:01.276515|S|581|.9689|0|581
C|OPEN|20250715|09:44:06.567466|S|300|.9685|0|300
C|OPEN|20250715|09:44:06.568706|S|581|.9685|0|581
C|OPEN|20250715|09:44:07.446937|S|100|.9689|0|100
C|OPEN|20250715|09:44:08.181707|S|100|.9691|0|100
C|OPEN|20250715|09:44:08.513947|S|100|.9691|0|100
C|OPEN|20250715|09:44:19.738052|S|2500|.9689|0|2500
C|OPEN|20250715|09:44:19.738917|S|900|.9689|0|900
C|OPEN|20250715|09:44:19.739685|S|230|.9689|0|230
C|OPEN|20250715|09:44:19.740368|S|100|.9689|0|100
C|OPEN|20250715|09:44:22.601437|S|100|.9689|0|100
C|OPEN|20250715|09:44:23.399655|S|170|.9689|0|170
C|OPEN|20250715|09:44:30.242405|S|50|.969|0|50
C|OPEN|20250715|09:44:49.234736|S|500|.9736|0|500
C|OPEN|20250715|09:44:50.601457|S|90|.9736|0|90
C|OPEN|20250715|09:45:12.069871|E|100|.9826|0|100
C|OPEN|20250715|09:45:32.791415|S|100|.9878|0|100
C|OPEN|20250715|09:45:43.364188|S|100|.9878|0|100
C|OPEN|20250715|09:47:19.083894|S|50|1|0|50
C|OPEN|20250715|09:48:20.754487|S|100|.9925|0|100
C|OPEN|20250715|09:48:28.395032|S|15|.9908|0|15
C|OPEN|20250715|09:48:48.294255|S|100|.9939|0|100
C|OPEN|20250715|09:48:49.507025|S|62|.9973|0|62
C|OPEN|20250715|09:48:49.511607|S|38|.9973|0|38
C|OPEN|20250715|09:50:20.923465|S|100|.9925|0|100
C|OPEN|20250715|09:50:29.115529|S|100|.9959|0|100
C|OPEN|20250715|09:51:29.753990|S|100|1.01|0|100
C|OPEN|20250715|09:53:13.895239|S|500|1.01|0|500
C|OPEN|20250715|09:53:13.895379|S|200|1.01|0|200
C|OPEN|20250715|09:55:23.433188|S|1000|1.01|0|1000
C|OPEN|20250715|09:58:06.009093|S|800|1.01|0|800
C|OPEN|20250715|09:59:11.309437|S|50|1.02|0|50
C|OPEN|20250715|09:59:20.872044|S|50|1.02|0|50
C|OPEN|20250715|09:59:33.640265|S|100|1.02|0|100
C|OPEN|20250715|09:59:47.595303|S|1700|1.01|0|1700
C|OPEN|20250715|09:59:47.595303|S|500|1.01|0|500
C|OPEN|20250715|10:00:04.549493|S|107|1|0|107
C|OPEN|20250715|10:00:04.552109|S|87|1|0|87
C|OPEN|20250715|10:01:57.844496|S|1000|1.01|0|1000
C|OPEN|20250715|10:02:07.745064|S|200|1.005|0|200
C|OPEN|20250715|10:02:14.244479|S|400|1.005|0|400
C|OPEN|20250715|10:02:17.032111|S|11|1.005|0|11
C|OPEN|20250715|10:02:19.784425|S|200|1.005|0|200
C|OPEN|20250715|10:04:04.324281|S|50|1.02|0|50
C|OPEN|20250715|10:04:44.777749|S|280|1.02|0|280
C|OPEN|20250715|10:04:44.777761|S|120|1.02|0|120
C|OPEN|20250715|10:04:44.777762|S|275|1.02|0|275
C|OPEN|20250715|10:04:44.778206|S|325|1.02|0|325
C|OPEN|20250715|10:05:16.632404|S|100|1.02|0|100
C|OPEN|20250715|10:05:42.459476|S|100|1.03|0|100
C|OPEN|20250715|10:05:42.459848|S|1000|1.03|0|1000
C|OPEN|20250715|10:05:49.999938|S|100|1.04|0|100
C|OPEN|20250715|10:06:54.335386|S|1150|1.05|0|1150
C|OPEN|20250715|10:06:54.335387|S|950|1.05|0|950
C|OPEN|20250715|10:06:54.335597|S|50|1.05|0|50
C|OPEN|20250715|10:06:57.383947|S|1900|1.05|0|1900
C|OPEN|20250715|10:07:55.009850|S|1351|1.06|0|1351
C|OPEN|20250715|10:08:21.769738|S|1351|1.06|0|1351
C|OPEN|20250715|10:08:21.769738|S|649|1.06|0|649
C|OPEN|20250715|10:11:35.841515|S|1000|1.05|0|1000
C|OPEN|20250715|10:11:44.324143|S|1000|1.05|0|1000
C|OPEN|20250715|10:12:17.604676|S|300|1.07|0|300
C|OPEN|20250715|10:12:21.744512|S|200|1.07|0|200
C|OPEN|20250715|10:12:27.864457|S|200|1.07|0|200
C|OPEN|20250715|10:13:14.364427|S|1000|1.07|0|1000
C|OPEN|20250715|10:13:19.644921|S|200|1.07|0|200
C|OPEN|20250715|10:13:22.273510|S|5|1.07|0|5
C|OPEN|20250715|10:13:23.765416|S|200|1.07|0|200
C|OPEN|20250715|10:13:29.064410|S|200|1.07|0|200
C|OPEN|20250715|10:13:32.826106|S|200|1.07|0|200
C|OPEN|20250715|10:13:39.065293|S|300|1.07|0|300
C|OPEN|20250715|10:14:36.049539|S|1000|1.07|0|1000
C|OPEN|20250715|10:14:57.947230|S|1000|1.07|0|1000
C|OPEN|20250715|10:16:33.128958|S|37|1.07|0|37
C|OPEN|20250715|10:18:45.685364|S|5|1.05|0|5
C|OPEN|20250715|10:18:45.685667|S|895|1.05|0|895
C|OPEN|20250715|10:18:45.685667|S|100|1.05|0|100
C|OPEN|20250715|10:18:46.055136|S|200|1.05|0|200
C|OPEN|20250715|10:19:53.245033|S|463|1.07|0|463
C|OPEN|20250715|10:19:53.245034|S|1000|1.07|0|1000
C|OPEN|20250715|10:23:31.824397|S|2000|1.05|0|2000
C|OPEN|20250715|10:26:50.466049|S|5|1.05|0|5
C|OPEN|20250715|10:26:50.466195|S|5|1.05|0|5
C|OPEN|20250715|10:26:52.712060|S|1000|1.06|0|1000
C|OPEN|20250715|10:26:53.717288|S|1000|1.06|0|1000
C|OPEN|20250715|10:26:54.719963|S|1000|1.06|0|1000
C|OPEN|20250715|10:29:14.704812|S|1000|1.07|0|1000
C|OPEN|20250715|10:29:38.397102|S|1000|1.07|0|1000
C|OPEN|20250715|10:29:39.402213|S|1000|1.07|0|1000
C|OPEN|20250715|10:29:55.139936|S|1000|1.07|0|1000
C|OPEN|20250715|10:29:56.167094|S|1000|1.07|0|1000
C|OPEN|20250715|10:30:05.460334|S|700|1.06|0|700
C|OPEN|20250715|10:30:05.460619|S|300|1.06|0|300
C|OPEN|20250715|10:30:30.046603|S|100|1.055|0|100
C|OPEN|20250715|10:30:30.046663|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.046737|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.046796|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.046852|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.046907|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.046961|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.047016|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.047071|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.047125|S|5|1.055|0|5
C|OPEN|20250715|10:30:30.047179|S|5|1.055|0|5
C|OPEN|20250715|10:30:31.092907|S|750|1.055|0|750
C|OPEN|20250715|10:32:41.783719|S|1000|1.07|0|1000
C|OPEN|20250715|10:38:15.105757|S|100|1.06|0|100
C|OPEN|20250715|10:40:51.562256|S|200|1.07|0|200
C|OPEN|20250715|10:41:02.661667|S|1000|1.06|0|1000
C|OPEN|20250715|10:41:09.946813|S|920|1.07|0|920
C|OPEN|20250715|10:41:15.338781|S|80|1.07|0|80
C|OPEN|20250715|10:41:15.338781|S|840|1.07|0|840
C|OPEN|20250715|10:41:18.351969|S|920|1.07|0|920
C|OPEN|20250715|10:41:19.357195|S|80|1.07|0|80
C|OPEN|20250715|10:41:19.357195|S|840|1.07|0|840
C|OPEN|20250715|10:41:34.628739|S|1500|1.065|0|1500
C|OPEN|20250715|10:41:47.246426|S|200|1.08|0|200
C|OPEN|20250715|10:42:56.586771|S|160|1.09|0|160
C|OPEN|20250715|10:42:56.586789|S|200|1.09|0|200
C|OPEN|20250715|10:42:56.586790|S|60|1.09|0|60
C|OPEN|20250715|10:42:56.586790|S|40|1.09|0|40
C|OPEN|20250715|10:47:39.157649|S|346|1.1|0|346
C|OPEN|20250715|10:47:39.157649|S|4000|1.1|0|4000
C|OPEN|20250715|10:47:39.157662|S|257|1.1|0|257
C|OPEN|20250715|10:47:39.157683|S|397|1.1|0|397
C|OPEN|20250715|10:48:07.395325|S|1300|1.1|0|1300
C|OPEN|20250715|10:48:24.681638|S|900|1.1|0|900
C|OPEN|20250715|10:48:24.681689|S|81|1.1|0|81
C|OPEN|20250715|10:48:27.383460|S|200|1.11|0|200
C|OPEN|20250715|10:48:27.383470|S|800|1.11|0|800
C|OPEN|20250715|10:52:35.583648|S|31|1.07|0|31
C|OPEN|20250715|10:55:36.881485|S|16|1.07|0|16
C|OPEN|20250715|10:56:30.445671|S|32|1.08|0|32
C|OPEN|20250715|10:56:30.445671|S|100|1.08|0|100
C|OPEN|20250715|10:56:53.086448|S|10|1.08|0|10
C|OPEN|20250715|10:59:27.015084|S|280|1.07|0|280
C|OPEN|20250715|10:59:27.015091|S|120|1.07|0|120
C|OPEN|20250715|10:59:27.015097|S|40|1.07|0|40
C|OPEN|20250715|10:59:27.015127|S|235|1.07|0|235
C|OPEN|20250715|10:59:27.015530|S|1400|1.07|0|1400
C|OPEN|20250715|10:59:27.015537|S|925|1.07|0|925
C|OPEN|20250715|10:59:27.015569|S|1000|1.07|0|1000
C|OPEN|20250715|11:00:22.519029|S|325|1.05|0|325
C|OPEN|20250715|11:08:37.614053|S|800|1.05|0|800
C|OPEN|20250715|11:09:18.316009|S|100|1.05|0|100
C|OPEN|20250715|11:14:43.265897|S|1000|1.06|0|1000
C|OPEN|20250715|11:15:43.233353|S|99|1.06|0|99
C|OPEN|20250715|11:15:43.233930|S|400|1.06|0|400
C|OPEN|20250715|11:15:43.233930|S|1|1.06|0|1
C|OPEN|20250715|11:15:43.239573|S|1000|1.06|0|1000
C|OPEN|20250715|11:17:12.302653|S|600|1.05|0|600
C|OPEN|20250715|11:23:45.139382|S|100|1.04|0|100
C|OPEN|20250715|11:25:03.987065|S|280|1.04|0|280
C|OPEN|20250715|11:25:03.987077|S|40|1.04|0|40
C|OPEN|20250715|11:25:03.987078|S|120|1.04|0|120
C|OPEN|20250715|11:25:03.987097|S|40|1.04|0|40
C|OPEN|20250715|11:25:03.987103|S|40|1.04|0|40
C|OPEN|20250715|11:25:03.987111|S|80|1.04|0|80
C|OPEN|20250715|11:25:03.987325|S|200|1.04|0|200
C|OPEN|20250715|11:29:20.304488|S|100|1.03|0|100
C|OPEN|20250715|11:42:00.071534|S|2000|1.02|0|2000
C|OPEN|20250715|11:51:04.076704|S|1000|1.04|0|1000
C|OPEN|20250715|11:51:06.915161|S|700|1.04|0|700
C|OPEN|20250715|11:51:06.915960|S|300|1.04|0|300
C|OPEN|20250715|11:59:34.979359|S|100|1.02|0|100
C|OPEN|20250715|12:14:26.320184|S|300|1.02|0|300
C|OPEN|20250715|12:25:09.888022|S|33|1.05|0|33
C|OPEN|20250715|12:39:46.080912|S|173|1.05|0|173
C|OPEN|20250715|12:48:25.844532|S|6|1.05|0|6
C|OPEN|20250715|12:48:25.844533|S|100|1.05|0|100
C|OPEN|20250715|12:49:45.556896|S|6|1.05|0|6
C|OPEN|20250715|12:49:45.556910|S|1000|1.05|0|1000
C|OPEN|20250715|12:49:56.125146|S|841|1.05|0|841
C|OPEN|20250715|12:49:56.126189|S|2500|1.05|0|2500
C|OPEN|20250715|12:49:56.126206|S|900|1.05|0|900
C|OPEN|20250715|12:49:58.198216|S|413|1.05|0|413
C|OPEN|20250715|12:49:58.467081|S|460|1.05|0|460
C|OPEN|20250715|12:49:58.853747|S|93|1.05|0|93
C|OPEN|20250715|12:49:59.738119|S|1201|1.05|0|1201
C|OPEN|20250715|12:50:02.669220|S|9|1.05|0|9
C|OPEN|20250715|12:50:17.562309|S|2500|1.05|0|2500
C|OPEN|20250715|12:50:17.562322|S|100|1.05|0|100
C|OPEN|20250715|12:50:18.312492|S|2500|1.05|0|2500
C|OPEN|20250715|12:50:18.312502|S|100|1.05|0|100
C|OPEN|20250715|12:50:21.343629|S|2500|1.05|0|2500
C|OPEN|20250715|12:50:21.343640|S|100|1.05|0|100
C|OPEN|20250715|12:50:24.627386|S|2500|1.05|0|2500
C|OPEN|20250715|12:50:24.627401|S|100|1.05|0|100
C|OPEN|20250715|12:51:04.789969|S|2500|1.05|0|2500
C|OPEN|20250715|12:54:06.329257|S|1928|1.05|0|1928
C|OPEN|20250715|12:57:51.368463|S|100|1.04|0|100
C|OPEN|20250715|12:57:54.741361|S|800|1.04|0|800
C|OPEN|20250715|12:57:57.292535|S|2500|1.04|0|2500
C|OPEN|20250715|12:57:58.673241|S|1563|1.04|0|1563
C|OPEN|20250715|12:58:19.672200|S|100|1.04|0|100
C|OPEN|20250715|12:59:55.824253|S|39|1.05|0|39
C|OPEN|20250715|13:01:32.920170|S|200|1.05|0|200
C|OPEN|20250715|13:02:11.774812|S|374|1.05|0|374
C|OPEN|20250715|13:08:53.451244|S|55|1.05|0|55
C|OPEN|20250715|13:08:54.716010|S|882|1.05|0|882
C|OPEN|20250715|13:20:40.707692|S|21|1.05|0|21
C|OPEN|20250715|13:21:27.815595|S|100|1.05|0|100
C|OPEN|20250715|13:21:29.596395|S|100|1.05|0|100
C|OPEN|20250715|13:27:57.610425|S|100|1.05|0|100
C|OPEN|20250715|13:29:13.032585|S|25|1.05|0|25
C|OPEN|20250715|13:29:13.032585|S|75|1.05|0|75
C|OPEN|20250715|13:32:53.765506|S|4|1.05|0|4
C|OPEN|20250715|13:33:23.131620|S|100|1.05|0|100
C|OPEN|20250715|13:34:20.040756|S|59|1.05|0|59
C|OPEN|20250715|13:35:17.866846|S|100|1.05|0|100
C|OPEN|20250715|13:57:40.179346|S|6|1.05|0|6
C|OPEN|20250715|13:58:09.365222|S|40|1.05|0|40
C|OPEN|20250715|13:59:46.977779|S|300|1.05|0|300
C|OPEN|20250715|14:00:25.211032|S|1957|1.05|0|1957
C|OPEN|20250715|14:01:24.036712|S|95|1.05|0|95
C|OPEN|20250715|14:01:32.329378|S|1|1.05|0|1
C|OPEN|20250715|14:01:34.145356|S|115|1.05|0|115
C|OPEN|20250715|14:01:34.145357|S|87|1.05|0|87
C|OPEN|20250715|14:01:49.050765|S|600|1.05|0|600
C|OPEN|20250715|14:13:31.959191|S|200|1.04|0|200
C|OPEN|20250715|14:13:31.959191|S|6|1.04|0|6
C|OPEN|20250715|14:13:31.959191|S|2994|1.04|0|2994
C|OPEN|20250715|14:13:31.959191|S|200|1.04|0|200
C|OPEN|20250715|14:13:31.959192|S|698|1.04|0|698
C|OPEN|20250715|14:17:20.694673|S|24|1.04|0|24
C|OPEN|20250715|14:17:20.694673|S|76|1.04|0|76
C|OPEN|20250715|14:20:35.323588|S|200|1.04|0|200
C|OPEN|20250715|14:21:16.684254|S|39|1.04|0|39
C|OPEN|20250715|14:25:43.327708|S|100|1.05|0|100
C|OPEN|20250715|14:27:56.824683|S|528|1.045|0|528
C|OPEN|20250715|14:30:36.680445|S|89|1.05|0|89
C|OPEN|20250715|14:33:26.290881|S|74|1.045|0|74
C|OPEN|20250715|14:35:57.614069|S|900|1.04|0|900
C|OPEN|20250715|14:36:03.345084|S|156|1.04|0|156
C|OPEN|20250715|14:36:06.818745|S|1500|1.04|0|1500
C|OPEN|20250715|14:36:11.386025|S|2500|1.04|0|2500
C|OPEN|20250715|14:36:11.386580|S|1300|1.04|0|1300
C|OPEN|20250715|14:48:11.130745|S|81|1.04|0|81
C|OPEN|20250715|14:49:11.410624|S|1|1.04|0|1
C|OPEN|20250715|14:49:51.372667|S|100|1.04|0|100
C|OPEN|20250715|14:49:52.328043|S|30|1.04|0|30
C|OPEN|20250715|14:49:54.393374|S|236|1.04|0|236
C|OPEN|20250715|14:51:37.179651|S|100|1.04|0|100
C|OPEN|20250715|14:51:44.851709|S|34|1.04|0|34
C|OPEN|20250715|14:53:05.073659|S|100|1.04|0|100
C|OPEN|20250715|14:53:11.757965|S|100|1.04|0|100
C|OPEN|20250715|14:53:18.154850|S|100|1.04|0|100
C|OPEN|20250715|14:53:25.130600|S|100|1.04|0|100
C|OPEN|20250715|14:53:33.993409|S|100|1.04|0|100
C|OPEN|20250715|14:53:55.415234|S|100|1.04|0|100
C|OPEN|20250715|14:55:09.660577|S|100|1.04|0|100
C|OPEN|20250715|14:56:16.932069|S|100|1.03|0|100
C|OPEN|20250715|14:59:38.933175|S|6|1.05|0|6
C|OPEN|20250715|14:59:38.933175|S|94|1.05|0|94
C|OPEN|20250715|15:00:33.068577|S|6|1.04|0|6
C|OPEN|20250715|15:02:12.820072|S|500|1.04|0|500
C|OPEN|20250715|15:03:21.796809|S|6|1.04|0|6
C|OPEN|20250715|15:05:19.614290|S|100|1.04|0|100
C|OPEN|20250715|15:09:27.427856|S|100|1.04|0|100
C|OPEN|20250715|15:10:20.271465|S|29|1.045|0|29
C|OPEN|20250715|15:18:04.021806|S|6|1.03|0|6
C|OPEN|20250715|15:20:11.908765|S|6|1.04|0|6
C|OPEN|20250715|15:22:27.820313|S|100|1.04|0|100
C|OPEN|20250715|15:23:43.675592|S|6|1.03|0|6
C|OPEN|20250715|15:24:24.871118|S|100|1.04|0|100
C|OPEN|20250715|15:26:00.012902|S|40|1.03|0|40
C|OPEN|20250715|15:26:00.012909|S|53|1.03|0|53
C|OPEN|20250715|15:27:12.123839|S|965|1.03|0|965
C|OPEN|20250715|15:27:13.287679|S|2500|1.03|0|2500
C|OPEN|20250715|15:28:48.621194|S|6|1.03|0|6
C|OPEN|20250715|15:31:24.203669|S|100|1.03|0|100
C|OPEN|20250715|15:32:15.014373|S|1173|1.03|0|1173
C|OPEN|20250715|15:33:28.011507|S|127|1.03|0|127
C|OPEN|20250715|15:33:28.011507|S|500|1.03|0|500
C|OPEN|20250715|15:33:28.011507|S|673|1.03|0|673
C|OPEN|20250715|15:45:13.740661|S|100|1.03|0|100
C|OPEN|20250715|15:45:13.741606|S|700|1.03|0|700
C|OPEN|20250715|15:46:21.150308|S|100|1.03|0|100
C|OPEN|20250715|15:46:21.151245|S|2200|1.03|0|2200
C|OPEN|20250715|15:46:36.750456|S|100|1.03|0|100
C|OPEN|20250715|15:46:40.931827|S|3400|1.03|0|3400
C|OPEN|20250715|15:47:48.266312|S|100|1.03|0|100
C|OPEN|20250715|15:47:54.676501|S|82|1.03|0|82
C|OPEN|20250715|15:48:00.962892|S|418|1.03|0|418
C|OPEN|20250715|15:51:25.517842|S|32|1.02|0|32
C|OPEN|20250715|15:52:31.547892|S|1000|1.04|0|1000
C|OPEN|20250715|15:52:34.916469|S|1000|1.04|0|1000
C|OPEN|20250715|15:52:35.004608|S|1000|1.04|0|1000
C|OPEN|20250715|15:53:31.541814|S|200|1.035|0|200
C|OPEN|20250715|15:53:31.544941|S|100|1.035|0|100
C|OPEN|20250715|15:54:29.197151|S|55|1.04|0|55
C|OPEN|20250715|15:54:48.143946|S|100|1.03|0|100
C|OPEN|20250715|15:54:50.124808|S|100|1.03|0|100
C|OPEN|20250715|15:54:51.144884|S|100|1.03|0|100
C|OPEN|20250715|15:54:57.913062|S|100|1.03|0|100
C|OPEN|20250715|15:54:59.999900|S|100|1.03|0|100
C|OPEN|20250715|15:55:03.734038|S|100|1.03|0|100
C|OPEN|20250715|15:55:11.488902|S|100|1.03|0|100
C|OPEN|20250715|15:55:16.566385|S|100|1.03|0|100
C|OPEN|20250715|15:55:17.798063|S|100|1.03|0|100
C|OPEN|20250715|15:55:21.592440|S|100|1.03|0|100
C|OPEN|20250715|15:55:29.234566|S|600|1.04|0|600
C|OPEN|20250715|15:55:29.234982|S|100|1.03|0|100
C|OPEN|20250715|15:55:34.388698|S|100|1.03|0|100
C|OPEN|20250715|15:55:40.496628|S|100|1.03|0|100
C|OPEN|20250715|15:55:44.020361|S|400|1.03|0|400
C|OPEN|20250715|15:55:44.884285|S|200|1.03|0|200
C|OPEN|20250715|15:55:45.068311|S|200|1.03|0|200
C|OPEN|20250715|15:55:45.784468|S|100|1.03|0|100
C|OPEN|20250715|15:55:48.214283|S|100|1.03|0|100
C|OPEN|20250715|15:55:56.638407|S|244|1.03|0|244
C|OPEN|20250715|15:55:57.974269|S|2000|1.035|0|2000
C|OPEN|20250715|15:56:01.649249|S|100|1.035|0|100
C|OPEN|20250715|15:56:02.093567|S|100|1.035|0|100
C|OPEN|20250715|15:56:06.540765|S|100|1.035|0|100
C|OPEN|20250715|15:56:10.757713|S|100|1.035|0|100
C|OPEN|20250715|15:56:13.318550|S|100|1.035|0|100
C|OPEN|20250715|15:56:19.736264|S|100|1.035|0|100
C|OPEN|20250715|15:56:24.446999|S|200|1.035|0|200
C|OPEN|20250715|15:56:25.087837|S|100|1.035|0|100
C|OPEN|20250715|15:56:27.117412|S|200|1.035|0|200
C|OPEN|20250715|15:56:29.686032|S|100|1.035|0|100
C|OPEN|20250715|15:56:31.686152|S|100|1.035|0|100
C|OPEN|20250715|15:56:35.672949|S|100|1.035|0|100
C|OPEN|20250715|15:56:41.818210|S|100|1.035|0|100
C|OPEN|20250715|15:56:57.407546|S|200|1.04|0|200
C|OPEN|20250715|15:56:57.408863|S|100|1.04|0|100
C|OPEN|20250715|15:58:24.521436|S|300|1.04|0|300
C|OPEN|20250715|15:58:24.867508|S|300|1.05|0|300
C|OPEN|20250715|15:59:19.020456|S|300|1.04|0|300
C|OPEN|20250715|15:59:20.288493|S|300|1.04|0|300
C|OPEN|20250715|15:59:22.844135|S|55|1.03|0|55
C|OPEN|20250715|15:59:22.848962|S|300|1.04|0|300
C|OPEN|20250715|15:59:23.717766|S|100|1.04|0|100
C|OPEN|20250715|15:59:24.691636|S|55|1.04|0|55
C|OPEN|20250715|15:59:29.792895|S|400|1.04|0|400
C|OPEN|20250715|15:59:29.792895|S|300|1.04|0|300
C|OPEN|20250715|15:59:35.506296|S|47|1.04|0|47
C|OPEN|20250715|15:59:37.647723|S|1055|1.03|0|1055
C|OPEN|20250715|15:59:39.026277|S|55|1.04|0|55
C|OPEN|20250715|15:59:39.368607|S|100|1.04|0|100
C|OPEN|20250715|15:59:39.686752|S|1821|1.03|0|1821
C|OPEN|20250715|15:59:39.912731|S|145|1.04|0|145
C|OPEN|20250715|15:59:39.912731|S|155|1.04|0|155
C|OPEN|20250715|15:59:43.506226|S|18|1.04|0|18
C|OPEN|20250715|15:59:46.447966|S|300|1.04|0|300
C|OPEN|20250715|15:59:49.625095|S|53|1.035|0|53
C|OPEN|20250715|15:59:50.645198|S|65|1.035|0|65
C|OPEN|20250715|15:59:51.129449|S|49|1.03|0|49
C|OPEN|20250715|15:59:55.886048|S|14|1.03|0|14
C|OPEN|20250715|15:59:56.515988|S|10000|1.03|0|10000
C|OPEN|20250715|15:59:56.515988|S|13734|1.03|0|13734
C|OPEN|20250715|15:59:56.515988|S|300|1.03|0|300
C|OPER|20250715|10:26:20.502545|S|21|100.37|0|21
C|OPFI|20250715|10:36:06.266483|S|90|11.65|0|90
C|OPFI|20250715|13:22:06.685399|S|62|11.68|0|62
C|OPFI|20250715|14:20:39.097607|S|100|11.52|0|100
C|OPFI|20250715|15:00:00.550768|S|2|11.5|0|2
C|OPFI|20250715|15:00:00.550768|S|98|11.5|0|98
C|OPFI|20250715|15:00:03.105525|S|100|11.5|0|100
C|OPFI|20250715|15:00:03.105525|S|98|11.5|0|98
C|OPFI|20250715|15:46:39.295593|S|100|11.44|0|100
C|OPFI|20250715|15:59:49.378469|S|100|11.48|0|100
C|OPFI|20250715|15:59:49.588788|S|100|11.48|0|100
C|OPFI|20250715|15:59:49.611935|S|100|11.48|0|100
C|OPFI|20250715|15:59:49.710218|S|100|11.48|0|100
C|OPFI|20250715|15:59:49.816990|S|100|11.48|0|100
C|OPK|20250715|09:50:17.179211|S|100|1.35|0|100
C|OPK|20250715|10:26:59.133667|S|300|1.32|0|300
C|OPK|20250715|10:39:49.912567|S|27|1.32|0|27
C|OPK|20250715|10:39:49.912568|S|173|1.32|0|173
C|OPK|20250715|10:40:05.606756|S|100|1.32|0|100
C|OPK|20250715|10:43:03.235974|S|73|1.32|0|73
C|OPK|20250715|10:43:03.235974|S|127|1.32|0|127
C|OPK|20250715|10:45:27.886310|S|48|1.33|0|48
C|OPK|20250715|10:45:41.840664|S|200|1.325|0|200
C|OPK|20250715|10:46:52.016690|S|200|1.325|0|200
C|OPK|20250715|10:48:06.167614|S|200|1.325|0|200
C|OPK|20250715|10:58:30.814417|S|400|1.325|0|400
C|OPK|20250715|11:26:42.495555|S|37|1.325|0|37
C|OPK|20250715|11:43:25.638374|S|2|1.325|0|2
C|OPK|20250715|11:57:51.864602|S|5|1.33|0|5
C|OPK|20250715|12:00:46.340307|S|100|1.33|0|100
C|OPK|20250715|12:04:51.209888|S|100|1.33|0|100
C|OPK|20250715|12:04:51.214576|S|100|1.33|0|100
C|OPK|20250715|12:04:51.224882|S|9|1.33|0|9
C|OPK|20250715|12:26:08.128011|S|100|1.33|0|100
C|OPK|20250715|12:44:57.460206|S|3|1.33|0|3
C|OPK|20250715|13:07:59.086431|S|4|1.33|0|4
C|OPK|20250715|13:51:32.205718|S|77|1.34|0|77
C|OPK|20250715|14:32:00.357459|S|100|1.335|0|100
C|OPK|20250715|14:34:16.647025|S|100|1.34|0|100
C|OPK|20250715|14:34:24.412513|S|100|1.33|0|100
C|OPK|20250715|14:34:40.126117|S|72|1.33|0|72
C|OPK|20250715|14:34:41.126048|S|72|1.33|0|72
C|OPK|20250715|15:17:09.111580|S|100|1.34|0|100
C|OPK|20250715|15:24:59.762391|S|38|1.33|0|38
C|OPK|20250715|15:26:44.089119|S|39|1.33|0|39
C|OPK|20250715|15:36:17.333074|S|300|1.33|0|300
C|OPK|20250715|15:42:48.414146|S|200|1.335|0|200
C|OPK|20250715|15:43:09.183301|S|5|1.33|0|5
C|OPK|20250715|15:49:31.135047|S|400|1.335|0|400
C|OPK|20250715|15:50:52.079606|S|1400|1.33|0|1400
C|OPK|20250715|15:50:52.079606|S|61|1.33|0|61
C|OPK|20250715|15:59:40.841867|S|100|1.33|0|100
C|OPK|20250715|15:59:43.845369|S|300|1.33|0|300
C|OPK|20250715|15:59:54.406577|S|154|1.33|0|154
C|OPK|20250715|15:59:54.792051|S|524|1.33|0|524
C|OPK|20250715|15:59:54.792051|S|1143|1.33|0|1143
C|OPK|20250715|15:59:55.150895|S|2|1.33|0|2
C|OPK|20250715|15:59:56.921698|S|13|1.32|0|13
C|OPOF|20250715|11:26:52.989314|S|1|40.2|0|1
C|OPRA|20250715|10:03:13.063511|S|1|18.76|0|1
C|OPRA|20250715|10:46:10.036705|S|100|18.45|0|100
C|OPRA|20250715|11:13:44.501361|S|1|18.58|0|1
C|OPRA|20250715|11:14:06.080433|S|7|18.58|0|7
C|OPRA|20250715|11:32:02.871415|S|50|18.56|0|50
C|OPRA|20250715|11:50:04.935027|S|4|18.665|0|4
C|OPRA|20250715|13:53:49.130423|S|75|18.68|0|75
C|OPRA|20250715|13:53:49.130521|S|12|18.68|0|12
C|OPRA|20250715|14:28:42.171421|S|53|18.84|0|53
C|OPRA|20250715|14:36:45.423637|S|5|18.86|0|5
C|OPRA|20250715|14:36:45.423652|S|5|18.86|0|5
C|OPRA|20250715|15:49:03.479646|S|30|18.78|0|30
C|OPRT|20250715|10:59:27.250514|S|100|6.465|0|100
C|OPRT|20250715|11:08:47.394266|S|20|6.51|0|20
C|OPRT|20250715|11:47:56.187748|S|1|6.54|0|1
C|OPRT|20250715|13:07:11.142033|S|1|6.5|0|1
C|OPRX|20250715|14:08:48.165282|S|15|13.19|0|15
C|OPTT|20250715|09:52:42.455940|S|75|.5569|0|75
C|OPTT|20250715|09:52:42.456015|S|75|.5569|0|75
C|OPTT|20250715|09:52:42.456015|S|525|.5569|0|525
C|OPTT|20250715|09:52:42.456238|S|116|.5569|0|116
C|OPTT|20250715|11:32:14.283795|S|600|.5518|0|600
C|OPTT|20250715|11:32:14.283817|S|298|.5518|0|298
C|OPTT|20250715|13:44:25.079032|S|100|.5498|0|100
C|OPY|20250715|10:45:39.705252|S|109|66.25|0|109
C|OPY|20250715|13:35:05.516486|S|500|66.12|0|500
C|OPY|20250715|13:35:05.516486|S|46|66.1|0|46
C|OPY|20250715|13:38:01.769827|S|180|66.19|0|180
C|OPY|20250715|13:38:01.769828|S|100|66.19|0|100
C|OPY|20250715|13:38:01.769828|S|320|66.19|0|320
C|OPY|20250715|13:38:01.769828|S|80|66.2|0|80
C|OPY|20250715|13:38:44.946999|S|100|66.17|0|100
C|OPY|20250715|13:38:44.946999|S|350|66.18|0|350
C|OPY|20250715|13:38:44.946999|S|50|66.17|0|50
C|OPY|20250715|13:39:20.407516|S|430|66.17|0|430
C|OPY|20250715|14:56:10.498319|S|1|66.565|0|1
C|OPY|20250715|15:59:49.978141|S|2|66.095|0|2
C|OR|20250715|09:49:29.123712|S|10|27.29|0|10
C|OR|20250715|09:51:24.998044|S|4|27.31|0|4
C|OR|20250715|10:04:59.054415|S|1|27.2|0|1
C|OR|20250715|10:07:15.365231|S|1|27.25|0|1
C|OR|20250715|10:08:56.446159|S|1|27.32|0|1
C|OR|20250715|10:09:18.333531|S|1|27.36|0|1
C|OR|20250715|10:28:59.737867|S|1|27.3|0|1
C|OR|20250715|10:34:29.529864|S|1|27.42|0|1
C|OR|20250715|10:39:25.479456|S|1|27.49|0|1
C|OR|20250715|10:42:43.550936|S|3|27.4|0|3
C|OR|20250715|10:43:24.322008|S|2|27.4|0|2
C|OR|20250715|10:51:51.378760|S|10|27.33|0|10
C|OR|20250715|10:54:54.239244|S|1|27.39|0|1
C|OR|20250715|10:56:57.884908|S|1|27.43|0|1
C|OR|20250715|10:58:05.274892|S|1|27.46|0|1
C|OR|20250715|10:58:49.098295|S|1|27.46|0|1
C|OR|20250715|11:00:27.288076|S|1|27.45|0|1
C|OR|20250715|11:02:04.286831|S|1|27.46|0|1
C|OR|20250715|11:03:26.698874|S|1|27.49|0|1
C|OR|20250715|11:03:26.698874|S|4|27.49|0|4
C|OR|20250715|11:05:12.888448|S|1|27.47|0|1
C|OR|20250715|11:05:43.390099|S|10|27.46|0|10
C|OR|20250715|11:07:46.434851|S|4|27.42|0|4
C|OR|20250715|11:08:07.423424|S|2|27.42|0|2
C|OR|20250715|11:10:05.025107|S|1|27.35|0|1
C|OR|20250715|11:11:26.242809|S|2|27.33|0|2
C|OR|20250715|11:14:55.491467|S|1|27.26|0|1
C|OR|20250715|11:14:55.491468|S|1|27.26|0|1
C|OR|20250715|11:14:55.491468|S|2|27.26|0|2
C|OR|20250715|11:19:53.035038|S|1|27.22|0|1
C|OR|20250715|11:28:53.089654|S|1|27.2|0|1
C|OR|20250715|11:29:24.561306|S|2|27.2|0|2
C|OR|20250715|11:34:47.909361|S|1|27.12|0|1
C|OR|20250715|11:36:08.644419|S|2|27.01|0|2
C|OR|20250715|11:37:48.329747|S|1|26.99|0|1
C|OR|20250715|11:37:51.555698|S|1|27.02|0|1
C|OR|20250715|11:39:26.147302|S|1|27.05|0|1
C|OR|20250715|11:39:50.996196|S|1|27.05|0|1
C|OR|20250715|11:43:08.580486|S|1|27.09|0|1
C|OR|20250715|11:46:20.800349|S|100|27.06|0|100
C|OR|20250715|11:58:41.618462|S|2|27.03|0|2
C|OR|20250715|11:59:23.792347|S|3|27.02|0|3
C|OR|20250715|12:04:30.834555|S|1|27.05|0|1
C|OR|20250715|12:04:36.345744|S|1|27.05|0|1
C|OR|20250715|12:04:42.763025|S|1|27.04|0|1
C|OR|20250715|12:26:28.386786|S|116|27.19|0|116
C|OR|20250715|12:32:20.471206|S|39|27.18|0|39
C|OR|20250715|12:33:21.769268|S|62|27.16|0|62
C|OR|20250715|12:33:25.430415|S|94|27.16|0|94
C|OR|20250715|12:35:40.271758|S|184|27.11|0|184
C|OR|20250715|12:35:40.274022|S|187|27.11|0|187
C|OR|20250715|12:51:30.266198|E|100|27.26|0|100
C|OR|20250715|13:07:22.028438|S|180|27.35|0|180
C|OR|20250715|13:30:38.091938|S|100|27.5|0|100
C|OR|20250715|13:48:34.947295|S|1|27.54|0|1
C|OR|20250715|13:54:52.721657|S|1|27.53|0|1
C|OR|20250715|14:39:49.228726|S|1|27.62|0|1
C|OR|20250715|14:58:22.947845|S|1|27.56|0|1
C|OR|20250715|14:58:56.843416|S|1|27.56|0|1
C|OR|20250715|14:59:22.592753|S|1|27.57|0|1
C|OR|20250715|15:17:24.375578|S|3|27.54|0|3
C|OR|20250715|15:22:03.998807|S|2|27.52|0|2
C|OR|20250715|15:22:08.002207|S|1|27.52|0|1
C|OR|20250715|15:24:01.572993|S|2|27.52|0|2
C|OR|20250715|15:29:32.565804|S|1|27.55|0|1
C|OR|20250715|15:29:48.463725|S|2|27.55|0|2
C|OR|20250715|15:31:38.757385|S|100|27.48|0|100
C|OR|20250715|15:40:58.261769|S|100|27.53|0|100
C|OR|20250715|15:47:34.280032|S|100|27.49|0|100
C|OR|20250715|15:55:51.222663|S|100|27.525|0|100
C|OR|20250715|15:59:59.199450|S|17|27.51|0|17
C|ORA|20250715|10:01:30.995284|S|1|87.29|0|1
C|ORA|20250715|10:08:10.514173|S|1|87.22|0|1
C|ORA|20250715|10:25:53.780121|S|100|86.635|0|100
C|ORA|20250715|15:34:13.741696|S|90|87.07|0|90
C|ORA|20250715|15:35:44.288199|S|1|87.03|0|1
C|ORA|20250715|15:59:46.536279|S|30|86.79|0|30
C|ORA|20250715|15:59:49.738840|S|3|86.77|0|3
C|ORA|20250715|15:59:49.761747|S|1|86.77|0|1
C|ORA|20250715|15:59:49.880197|S|1|86.77|0|1
C|ORC|20250715|09:31:26.437037|S|2|7.115|0|2
C|ORC|20250715|09:31:42.949988|S|10|7.12|0|10
C|ORC|20250715|09:46:46.440530|S|10|7.1|0|10
C|ORC|20250715|09:47:33.621758|S|10|7.1|0|10
C|ORC|20250715|09:56:56.165074|S|10|7.07|0|10
C|ORC|20250715|09:57:01.386933|S|10|7.07|0|10
C|ORC|20250715|10:15:35.872302|S|5|7.07|0|5
C|ORC|20250715|10:21:11.129797|S|5|7.09|0|5
C|ORC|20250715|10:22:46.516603|S|100|7.1|0|100
C|ORC|20250715|10:25:40.907863|S|5|7.09|0|5
C|ORC|20250715|10:26:40.254421|S|6|7.09|0|6
C|ORC|20250715|10:26:41.990923|S|5|7.09|0|5
C|ORC|20250715|10:35:08.974545|S|5|7.09|0|5
C|ORC|20250715|10:36:09.903939|S|100|7.09|0|100
C|ORC|20250715|10:36:10.907369|S|100|7.09|0|100
C|ORC|20250715|10:45:01.454510|S|10|7.09|0|10
C|ORC|20250715|10:45:53.613302|S|100|7.08|0|100
C|ORC|20250715|10:47:16.269197|S|100|7.08|0|100
C|ORC|20250715|10:47:16.304400|S|100|7.08|0|100
C|ORC|20250715|10:47:16.304400|S|12|7.08|0|12
C|ORC|20250715|10:47:37.640888|S|101|7.085|0|101
C|ORC|20250715|10:47:45.309430|S|42|7.09|0|42
C|ORC|20250715|10:49:18.374738|S|58|7.09|0|58
C|ORC|20250715|10:50:51.924336|S|100|7.085|0|100
C|ORC|20250715|10:51:56.913644|S|100|7.085|0|100
C|ORC|20250715|10:51:59.568102|S|42|7.085|0|42
C|ORC|20250715|10:52:03.221435|S|100|7.085|0|100
C|ORC|20250715|10:52:16.788804|S|100|7.085|0|100
C|ORC|20250715|10:54:17.022492|S|100|7.085|0|100
C|ORC|20250715|10:54:37.023714|S|100|7.07|0|100
C|ORC|20250715|10:54:47.622314|S|400|7.075|0|400
C|ORC|20250715|10:54:47.630242|S|100|7.07|0|100
C|ORC|20250715|10:55:01.583820|S|100|7.07|0|100
C|ORC|20250715|11:04:34.929557|S|100|7.06|0|100
C|ORC|20250715|11:04:35.050974|S|95|7.06|0|95
C|ORC|20250715|11:04:35.050974|S|5|7.06|0|5
C|ORC|20250715|11:04:35.473601|S|100|7.06|0|100
C|ORC|20250715|11:11:24.740539|S|100|7.06|0|100
C|ORC|20250715|11:11:24.740539|S|305|7.06|0|305
C|ORC|20250715|11:11:36.558211|S|100|7.05|0|100
C|ORC|20250715|11:12:25.363920|S|100|7.06|0|100
C|ORC|20250715|11:12:25.363920|S|100|7.06|0|100
C|ORC|20250715|11:15:11.751559|S|100|7.05|0|100
C|ORC|20250715|11:16:56.599053|S|100|7.04|0|100
C|ORC|20250715|11:17:14.963819|S|100|7.04|0|100
C|ORC|20250715|11:17:24.292585|S|100|7.04|0|100
C|ORC|20250715|11:17:29.973655|S|100|7.04|0|100
C|ORC|20250715|11:17:34.829673|S|100|7.04|0|100
C|ORC|20250715|11:18:18.060259|S|100|7.04|0|100
C|ORC|20250715|11:18:24.412597|S|100|7.04|0|100
C|ORC|20250715|11:20:18.374584|S|188|7.055|0|188
C|ORC|20250715|11:25:06.363461|S|100|7.05|0|100
C|ORC|20250715|11:25:22.472422|S|100|7.05|0|100
C|ORC|20250715|11:25:40.414340|S|100|7.05|0|100
C|ORC|20250715|11:29:10.058853|S|100|7.05|0|100
C|ORC|20250715|11:29:46.155898|S|100|7.05|0|100
C|ORC|20250715|11:31:27.494893|S|48|7.06|0|48
C|ORC|20250715|11:33:13.036371|S|100|7.04|0|100
C|ORC|20250715|11:33:13.207119|S|100|7.04|0|100
C|ORC|20250715|11:33:13.207119|S|11|7.04|0|11
C|ORC|20250715|11:33:14.884439|S|100|7.04|0|100
C|ORC|20250715|11:33:14.884439|S|12|7.04|0|12
C|ORC|20250715|11:33:15.123066|S|100|7.04|0|100
C|ORC|20250715|11:36:11.701823|S|100|7.04|0|100
C|ORC|20250715|11:36:11.701823|S|100|7.04|0|100
C|ORC|20250715|11:47:29.928110|S|6|7.05|0|6
C|ORC|20250715|11:47:29.928110|S|94|7.05|0|94
C|ORC|20250715|11:47:30.928907|S|100|7.05|0|100
C|ORC|20250715|11:56:17.460789|S|100|7.04|0|100
C|ORC|20250715|11:56:56.468623|S|100|7.04|0|100
C|ORC|20250715|11:58:37.475496|S|100|7.04|0|100
C|ORC|20250715|11:59:13.475483|S|76|7.04|0|76
C|ORC|20250715|11:59:13.475483|S|24|7.04|0|24
C|ORC|20250715|11:59:40.480973|S|100|7.04|0|100
C|ORC|20250715|12:00:30.483056|S|100|7.04|0|100
C|ORC|20250715|12:02:32.454394|S|100|7.04|0|100
C|ORC|20250715|12:02:40.708956|S|100|7.04|0|100
C|ORC|20250715|12:03:21.631352|S|100|7.05|0|100
C|ORC|20250715|12:03:51.503704|S|100|7.04|0|100
C|ORC|20250715|12:03:52.506941|S|100|7.04|0|100
C|ORC|20250715|12:03:57.503732|S|100|7.04|0|100
C|ORC|20250715|12:06:53.523941|S|100|7.04|0|100
C|ORC|20250715|12:06:53.523941|S|100|7.04|0|100
C|ORC|20250715|12:07:23.443244|S|100|7.045|0|100
C|ORC|20250715|12:07:47.407902|S|5|7.04|0|5
C|ORC|20250715|12:08:53.639246|S|100|7.045|0|100
C|ORC|20250715|12:09:00.925751|S|1|7.04|0|1
C|ORC|20250715|12:09:06.084160|S|100|7.045|0|100
C|ORC|20250715|12:09:17.537629|S|100|7.045|0|100
C|ORC|20250715|12:09:27.511165|S|100|7.045|0|100
C|ORC|20250715|12:09:30.098863|S|100|7.045|0|100
C|ORC|20250715|12:09:41.185679|S|100|7.05|0|100
C|ORC|20250715|12:09:49.713595|S|5|7.04|0|5
C|ORC|20250715|12:11:47.582908|S|100|7.04|0|100
C|ORC|20250715|12:11:47.582908|S|100|7.04|0|100
C|ORC|20250715|12:13:09.599401|S|5|7.04|0|5
C|ORC|20250715|12:13:09.599401|S|95|7.04|0|95
C|ORC|20250715|12:14:45.593932|S|100|7.04|0|100
C|ORC|20250715|12:14:45.897008|S|5|7.04|0|5
C|ORC|20250715|12:26:49.263172|S|100|7.045|0|100
C|ORC|20250715|12:27:56.946067|S|100|7.045|0|100
C|ORC|20250715|12:28:03.536747|S|100|7.045|0|100
C|ORC|20250715|12:28:58.203022|S|100|7.045|0|100
C|ORC|20250715|12:29:23.610036|S|100|7.045|0|100
C|ORC|20250715|12:29:42.744587|S|100|7.04|0|100
C|ORC|20250715|12:34:30.605262|S|7|7.04|0|7
C|ORC|20250715|12:34:30.605262|S|24|7.04|0|24
C|ORC|20250715|12:35:07.861248|S|3|7.04|0|3
C|ORC|20250715|12:36:33.778981|S|100|7.05|0|100
C|ORC|20250715|12:36:33.778981|S|200|7.05|0|200
C|ORC|20250715|12:37:31.670087|S|200|7.045|0|200
C|ORC|20250715|12:38:09.935209|S|100|7.05|0|100
C|ORC|20250715|12:38:09.935209|S|100|7.05|0|100
C|ORC|20250715|12:38:27.648922|S|100|7.05|0|100
C|ORC|20250715|12:38:27.648922|S|100|7.05|0|100
C|ORC|20250715|12:38:39.683268|S|100|7.05|0|100
C|ORC|20250715|12:39:10.308686|S|4|7.04|0|4
C|ORC|20250715|12:39:56.196741|S|100|7.04|0|100
C|ORC|20250715|12:40:24.219054|S|5|7.04|0|5
C|ORC|20250715|12:46:59.347108|S|100|7.05|0|100
C|ORC|20250715|12:47:14.401621|S|100|7.05|0|100
C|ORC|20250715|12:47:28.162239|S|100|7.06|0|100
C|ORC|20250715|12:49:38.670402|S|100|7.06|0|100
C|ORC|20250715|12:50:20.316407|S|100|7.06|0|100
C|ORC|20250715|12:51:06.794972|S|100|7.06|0|100
C|ORC|20250715|12:51:29.579520|S|100|7.06|0|100
C|ORC|20250715|12:51:47.217683|S|100|7.06|0|100
C|ORC|20250715|12:51:53.964385|S|5|7.05|0|5
C|ORC|20250715|12:51:53.964385|S|24|7.05|0|24
C|ORC|20250715|12:52:15.166030|S|100|7.06|0|100
C|ORC|20250715|12:54:45.346517|S|11|7.05|0|11
C|ORC|20250715|12:54:45.346517|S|100|7.05|0|100
C|ORC|20250715|12:56:11.372591|S|12|7.04|0|12
C|ORC|20250715|12:56:54.951954|S|56|7.04|0|56
C|ORC|20250715|12:59:00.530403|S|5|7.04|0|5
C|ORC|20250715|12:59:52.582752|S|79|7.045|0|79
C|ORC|20250715|12:59:57.009575|S|55|7.05|0|55
C|ORC|20250715|13:06:40.593149|S|5|7.04|0|5
C|ORC|20250715|13:07:21.974805|S|5|7.04|0|5
C|ORC|20250715|13:09:56.152943|S|7|7.04|0|7
C|ORC|20250715|13:20:11.408934|S|66|7.05|0|66
C|ORC|20250715|13:42:40.217308|S|100|7.08|0|100
C|ORC|20250715|13:42:49.509697|S|2|7.07|0|2
C|ORC|20250715|13:42:49.509697|S|12|7.07|0|12
C|ORC|20250715|13:42:49.509697|S|12|7.07|0|12
C|ORC|20250715|13:42:49.509697|S|24|7.07|0|24
C|ORC|20250715|13:43:56.462954|S|100|7.08|0|100
C|ORC|20250715|13:45:02.744474|S|14|7.08|0|14
C|ORC|20250715|13:50:56.055838|S|3|7.07|0|3
C|ORC|20250715|13:51:28.004279|S|5|7.07|0|5
C|ORC|20250715|13:54:18.112745|S|1|7.07|0|1
C|ORC|20250715|13:54:18.112746|S|99|7.07|0|99
C|ORC|20250715|13:56:54.318637|S|100|7.08|0|100
C|ORC|20250715|13:57:34.869236|S|100|7.075|0|100
C|ORC|20250715|14:00:21.406347|S|5|7.07|0|5
C|ORC|20250715|14:00:44.607096|S|100|7.06|0|100
C|ORC|20250715|14:00:44.607096|S|100|7.06|0|100
C|ORC|20250715|14:00:45.797657|S|3|7.07|0|3
C|ORC|20250715|14:00:55.156491|S|24|7.07|0|24
C|ORC|20250715|14:02:29.649989|S|100|7.07|0|100
C|ORC|20250715|14:07:47.798686|S|3|7.08|0|3
C|ORC|20250715|14:12:52.825528|S|100|7.09|0|100
C|ORC|20250715|14:13:46.245672|S|100|7.08|0|100
C|ORC|20250715|14:13:46.245672|S|2|7.08|0|2
C|ORC|20250715|14:13:52.953356|S|100|7.09|0|100
C|ORC|20250715|14:14:40.961862|S|100|7.09|0|100
C|ORC|20250715|14:15:18.912755|S|100|7.09|0|100
C|ORC|20250715|14:17:02.551545|S|98|7.08|0|98
C|ORC|20250715|14:17:02.551545|S|1|7.08|0|1
C|ORC|20250715|14:17:02.551545|S|1|7.08|0|1
C|ORC|20250715|14:17:28.178401|S|100|7.09|0|100
C|ORC|20250715|14:17:56.332726|S|100|7.09|0|100
C|ORC|20250715|14:18:14.755310|S|100|7.08|0|100
C|ORC|20250715|14:18:51.622275|S|100|7.09|0|100
C|ORC|20250715|14:19:11.524696|S|100|7.09|0|100
C|ORC|20250715|14:20:14.142095|S|100|7.09|0|100
C|ORC|20250715|14:20:26.900289|S|100|7.09|0|100
C|ORC|20250715|14:21:04.307222|S|100|7.09|0|100
C|ORC|20250715|14:22:04.271942|S|100|7.09|0|100
C|ORC|20250715|14:22:39.604910|S|100|7.09|0|100
C|ORC|20250715|14:22:54.953197|S|100|7.09|0|100
C|ORC|20250715|14:23:50.265263|S|100|7.09|0|100
C|ORC|20250715|14:24:33.465308|S|100|7.09|0|100
C|ORC|20250715|14:24:52.677667|S|100|7.09|0|100
C|ORC|20250715|14:25:01.413131|S|100|7.09|0|100
C|ORC|20250715|14:25:17.314250|S|100|7.09|0|100
C|ORC|20250715|14:26:12.529542|S|100|7.09|0|100
C|ORC|20250715|14:26:24.592184|S|100|7.09|0|100
C|ORC|20250715|14:26:39.845276|S|88|7.09|0|88
C|ORC|20250715|14:26:39.845276|S|12|7.09|0|12
C|ORC|20250715|14:26:51.196406|S|12|7.09|0|12
C|ORC|20250715|14:27:00.559302|S|100|7.09|0|100
C|ORC|20250715|14:27:28.506463|S|100|7.09|0|100
C|ORC|20250715|14:27:46.804862|S|100|7.09|0|100
C|ORC|20250715|14:27:55.410888|S|424|7.08|0|424
C|ORC|20250715|14:27:55.468870|S|100|7.08|0|100
C|ORC|20250715|14:30:31.100536|S|50|7.09|0|50
C|ORC|20250715|14:34:32.538777|S|28|7.09|0|28
C|ORC|20250715|14:35:38.925870|S|100|7.09|0|100
C|ORC|20250715|14:35:59.355292|S|100|7.09|0|100
C|ORC|20250715|14:38:51.710459|S|102|7.095|0|102
C|ORC|20250715|14:39:05.330964|S|100|7.095|0|100
C|ORC|20250715|14:39:38.112361|S|100|7.1|0|100
C|ORC|20250715|14:40:57.270523|S|100|7.1|0|100
C|ORC|20250715|14:42:47.886930|S|100|7.1|0|100
C|ORC|20250715|14:42:54.798447|S|5|7.09|0|5
C|ORC|20250715|14:43:09.293006|S|100|7.095|0|100
C|ORC|20250715|14:43:14.470971|S|5|7.09|0|5
C|ORC|20250715|14:44:56.339917|S|100|7.08|0|100
C|ORC|20250715|14:44:58.823198|S|51|7.08|0|51
C|ORC|20250715|14:44:58.823198|S|3|7.08|0|3
C|ORC|20250715|14:46:49.214893|S|200|7.09|0|200
C|ORC|20250715|14:57:07.701206|S|48|7.08|0|48
C|ORC|20250715|14:57:07.701206|S|52|7.08|0|52
C|ORC|20250715|14:57:07.729804|S|48|7.08|0|48
C|ORC|20250715|14:57:30.808317|S|5|7.08|0|5
C|ORC|20250715|14:58:02.706742|S|100|7.09|0|100
C|ORC|20250715|14:58:10.470368|S|100|7.09|0|100
C|ORC|20250715|14:59:07.912301|S|3|7.08|0|3
C|ORC|20250715|14:59:07.912301|S|24|7.08|0|24
C|ORC|20250715|14:59:28.484140|S|5|7.08|0|5
C|ORC|20250715|14:59:49.324175|S|45|7.085|0|45
C|ORC|20250715|14:59:53.602386|S|3|7.08|0|3
C|ORC|20250715|15:00:00.012908|S|3|7.07|0|3
C|ORC|20250715|15:03:02.687148|S|1|7.07|0|1
C|ORC|20250715|15:04:54.756308|S|65|7.08|0|65
C|ORC|20250715|15:11:39.538952|S|37|7.08|0|37
C|ORC|20250715|15:11:55.290515|S|6|7.08|0|6
C|ORC|20250715|15:12:05.567535|S|6|7.08|0|6
C|ORC|20250715|15:12:39.781706|S|20|7.07|0|20
C|ORC|20250715|15:12:39.781706|S|5|7.07|0|5
C|ORC|20250715|15:12:46.915507|S|78|7.07|0|78
C|ORC|20250715|15:12:46.915507|S|22|7.07|0|22
C|ORC|20250715|15:12:47.148887|S|22|7.07|0|22
C|ORC|20250715|15:15:19.976714|S|5|7.07|0|5
C|ORC|20250715|15:15:25.350334|S|30|7.07|0|30
C|ORC|20250715|15:18:14.639015|S|18|7.065|0|18
C|ORC|20250715|15:20:07.458317|S|25|7.065|0|25
C|ORC|20250715|15:20:28.692818|S|6|7.07|0|6
C|ORC|20250715|15:20:28.693384|S|6|7.07|0|6
C|ORC|20250715|15:24:59.074121|S|11|7.065|0|11
C|ORC|20250715|15:26:24.981844|S|25|7.06|0|25
C|ORC|20250715|15:26:43.373363|S|12|7.06|0|12
C|ORC|20250715|15:33:43.717261|S|100|7.07|0|100
C|ORC|20250715|15:36:27.043625|S|37|7.07|0|37
C|ORC|20250715|15:37:36.434617|S|100|7.07|0|100
C|ORC|20250715|15:39:48.363324|S|13|7.06|0|13
C|ORC|20250715|15:39:48.363324|S|5|7.06|0|5
C|ORC|20250715|15:42:05.687607|S|25|7.06|0|25
C|ORC|20250715|15:43:25.947495|S|100|7.07|0|100
C|ORC|20250715|15:44:14.035803|S|7|7.06|0|7
C|ORC|20250715|15:44:52.633170|S|7|7.06|0|7
C|ORC|20250715|15:46:02.345966|S|3|7.06|0|3
C|ORC|20250715|15:47:26.449129|S|14|7.05|0|14
C|ORC|20250715|15:50:08.462696|S|100|7.05|0|100
C|ORC|20250715|15:50:48.576927|S|5|7.04|0|5
C|ORC|20250715|15:52:52.170833|S|100|7.04|0|100
C|ORC|20250715|15:54:24.020674|S|400|7.035|0|400
C|ORC|20250715|15:55:40.432050|S|156|7.035|0|156
C|ORC|20250715|15:56:11.479744|S|7|7.03|0|7
C|ORC|20250715|15:56:16.056809|S|7|7.02|0|7
C|ORC|20250715|15:56:16.556757|S|25|7.02|0|25
C|ORC|20250715|15:56:41.481153|S|7|7.02|0|7
C|ORC|20250715|15:57:05.733225|S|7|7.02|0|7
C|ORC|20250715|15:57:07.819661|S|18|7.02|0|18
C|ORC|20250715|15:58:01.977772|S|200|7.03|0|200
C|ORC|20250715|15:58:03.106540|S|188|7.03|0|188
C|ORC|20250715|15:58:03.106540|S|12|7.03|0|12
C|ORC|20250715|15:58:43.445821|S|18|7.02|0|18
C|ORC|20250715|15:58:43.785916|S|1|7.02|0|1
C|ORC|20250715|15:58:44.663577|S|1|7.02|0|1
C|ORC|20250715|15:58:45.344421|S|1|7.02|0|1
C|ORC|20250715|15:58:45.565810|S|200|7.03|0|200
C|ORC|20250715|15:58:45.565811|S|400|7.03|0|400
C|ORC|20250715|15:59:00.027571|S|45|7.03|0|45
C|ORC|20250715|15:59:00.032581|S|7|7.02|0|7
C|ORC|20250715|15:59:00.779963|S|7|7.02|0|7
C|ORC|20250715|15:59:02.646699|S|155|7.03|0|155
C|ORC|20250715|15:59:11.372493|S|130|7.03|0|130
C|ORC|20250715|15:59:14.854591|S|25|7.02|0|25
C|ORC|20250715|15:59:28.006209|S|30|7.03|0|30
C|ORC|20250715|15:59:28.006209|S|70|7.03|0|70
C|ORC|20250715|15:59:28.349092|S|18|7.02|0|18
C|ORC|20250715|15:59:31.618255|S|14|7.02|0|14
C|ORC|20250715|15:59:36.270870|S|470|7.025|0|470
C|ORC|20250715|15:59:37.250976|S|34|7.02|0|34
C|ORC|20250715|15:59:37.250976|S|23|7.02|0|23
C|ORC|20250715|15:59:37.722658|S|138|7.025|0|138
C|ORC|20250715|15:59:47.530084|S|62|7.025|0|62
C|ORC|20250715|15:59:47.867899|S|194|7.025|0|194
C|ORC|20250715|15:59:48.960269|S|13|7.025|0|13
C|ORC|20250715|15:59:50.003028|S|6|7.025|0|6
C|ORC|20250715|15:59:50.672088|S|2|7.025|0|2
C|ORC|20250715|15:59:51.592748|S|6|7.025|0|6
C|ORC|20250715|15:59:52.269820|S|1|7.025|0|1
C|ORC|20250715|15:59:52.570154|S|138|7.025|0|138
C|ORC|20250715|15:59:53.773808|S|1|7.025|0|1
C|ORC|20250715|15:59:54.402627|S|1|7.025|0|1
C|ORC|20250715|15:59:54.413152|S|170|7.025|0|170
C|ORC|20250715|15:59:55.137857|S|4|7.025|0|4
C|ORC|20250715|15:59:55.442793|S|29|7.025|0|29
C|ORC|20250715|15:59:55.737293|S|27|7.025|0|27
C|ORC|20250715|15:59:56.486096|S|320|7.025|0|320
C|ORC|20250715|15:59:58.145093|S|12|7.025|0|12
C|ORCL|20250715|09:30:11.010336|S|32|232.405|0|32
C|ORCL|20250715|09:31:15.620936|S|19|232.24|0|19
C|ORCL|20250715|09:31:58.848920|S|100|231.5|0|100
C|ORCL|20250715|09:35:21.243837|S|100|230.51|0|100
C|ORCL|20250715|09:35:31.102966|S|100|230.38|0|100
C|ORCL|20250715|09:35:31.102998|S|100|230.37|0|100
C|ORCL|20250715|09:35:31.103013|S|10|230.37|0|10
C|ORCL|20250715|09:35:31.103073|S|60|230.35|0|60
C|ORCL|20250715|09:35:31.103073|S|40|230.37|0|40
C|ORCL|20250715|09:35:31.103118|S|40|230.35|0|40
C|ORCL|20250715|09:39:30.871746|S|22|230.73|0|22
C|ORCL|20250715|09:40:57.027844|S|70|230.7|0|70
C|ORCL|20250715|09:43:09.350892|S|100|230.86|0|100
C|ORCL|20250715|09:43:50.089347|S|50|231.05|0|50
C|ORCL|20250715|09:48:04.865111|S|41|231.37|0|41
C|ORCL|20250715|09:48:21.300251|S|100|231.58|0|100
C|ORCL|20250715|09:48:28.348584|S|100|231.74|0|100
C|ORCL|20250715|09:51:06.016773|S|100|231.6|0|100
C|ORCL|20250715|09:51:06.207932|S|100|231.66|0|100
C|ORCL|20250715|09:51:14.624293|S|4|231.63|0|4
C|ORCL|20250715|09:51:23.608727|S|3|231.33|0|3
C|ORCL|20250715|09:51:23.608791|S|15|231.33|0|15
C|ORCL|20250715|09:55:28.890893|S|100|232.53|0|100
C|ORCL|20250715|10:03:55.415651|S|100|231.22|0|100
C|ORCL|20250715|10:04:12.718790|S|100|231.05|0|100
C|ORCL|20250715|10:05:08.709452|S|100|230.98|0|100
C|ORCL|20250715|10:05:22.998560|S|100|230.64|0|100
C|ORCL|20250715|10:05:23.391009|S|16|230.64|0|16
C|ORCL|20250715|10:06:44.893814|S|30|230.74|0|30
C|ORCL|20250715|10:06:44.893814|S|81|230.74|0|81
C|ORCL|20250715|10:06:44.893849|S|19|230.74|0|19
C|ORCL|20250715|10:11:09.803009|S|100|231.58|0|100
C|ORCL|20250715|10:11:20.405976|S|90|231.63|0|90
C|ORCL|20250715|10:11:20.405976|S|10|231.63|0|10
C|ORCL|20250715|10:20:56.235314|S|1|232.63|0|1
C|ORCL|20250715|10:25:23.956086|S|100|232.52|0|100
C|ORCL|20250715|10:31:45.703829|S|100|232.87|0|100
C|ORCL|20250715|10:31:45.711083|S|100|232.92|0|100
C|ORCL|20250715|10:34:39.150855|S|100|232.73|0|100
C|ORCL|20250715|10:35:15.849914|S|50|232.82|0|50
C|ORCL|20250715|10:35:15.849914|S|40|232.84|0|40
C|ORCL|20250715|10:35:15.849914|S|10|232.83|0|10
C|ORCL|20250715|10:35:15.849987|S|13|232.82|0|13
C|ORCL|20250715|10:38:02.690987|S|21|232.4|0|21
C|ORCL|20250715|10:38:21.804638|S|13|232.49|0|13
C|ORCL|20250715|10:38:44.117260|S|100|232.42|0|100
C|ORCL|20250715|10:38:58.682017|S|7|232.405|0|7
C|ORCL|20250715|10:43:55.421430|S|50|232.16|0|50
C|ORCL|20250715|10:46:22.614697|S|1|232.1|0|1
C|ORCL|20250715|10:47:45.775171|S|100|232.17|0|100
C|ORCL|20250715|10:48:48.628799|S|3|232.34|0|3
C|ORCL|20250715|10:48:48.628799|S|1|232.34|0|1
C|ORCL|20250715|10:49:04.003684|S|100|232.17|0|100
C|ORCL|20250715|10:50:28.038133|S|1|232.345|0|1
C|ORCL|20250715|10:51:18.098208|S|100|232.16|0|100
C|ORCL|20250715|10:55:53.586559|S|27|231.43|0|27
C|ORCL|20250715|10:55:58.394081|S|1|231.48|0|1
C|ORCL|20250715|11:02:38.771639|S|100|231.45|0|100
C|ORCL|20250715|11:08:31.121065|S|100|231.31|0|100
C|ORCL|20250715|11:30:50.654237|S|20|231.52|0|20
C|ORCL|20250715|11:30:50.654250|S|20|231.52|0|20
C|ORCL|20250715|11:30:50.654271|S|60|231.52|0|60
C|ORCL|20250715|11:31:10.825467|S|5|231.5|0|5
C|ORCL|20250715|11:31:10.825468|S|1|231.5|0|1
C|ORCL|20250715|11:33:50.169379|S|14|231.62|0|14
C|ORCL|20250715|11:39:01.412511|S|1|231.54|0|1
C|ORCL|20250715|11:54:39.887123|S|100|232.16|0|100
C|ORCL|20250715|11:56:45.031964|S|100|232.55|0|100
C|ORCL|20250715|11:56:45.032316|S|100|232.57|0|100
C|ORCL|20250715|12:01:00.703949|S|30|232.64|0|30
C|ORCL|20250715|12:14:58.004068|S|1|232.63|0|1
C|ORCL|20250715|12:20:37.064898|S|100|232.81|0|100
C|ORCL|20250715|12:20:37.065035|S|100|232.81|0|100
C|ORCL|20250715|12:20:37.065072|S|15|232.81|0|15
C|ORCL|20250715|12:20:37.065080|S|21|232.81|0|21
C|ORCL|20250715|12:20:37.065096|S|64|232.81|0|64
C|ORCL|20250715|12:21:48.628049|S|18|232.8|0|18
C|ORCL|20250715|12:21:53.046472|S|42|232.8|0|42
C|ORCL|20250715|12:21:53.046472|S|8|232.8|0|8
C|ORCL|20250715|12:21:53.046482|S|42|232.8|0|42
C|ORCL|20250715|12:21:53.046482|S|58|232.8|0|58
C|ORCL|20250715|12:21:53.046565|S|42|232.8|0|42
C|ORCL|20250715|12:21:53.046565|S|58|232.8|0|58
C|ORCL|20250715|12:21:53.046625|S|58|232.8|0|58
C|ORCL|20250715|12:24:00.568702|S|100|233.08|0|100
C|ORCL|20250715|12:24:00.568727|S|100|233.08|0|100
C|ORCL|20250715|12:24:00.886841|S|28|233.08|0|28
C|ORCL|20250715|12:24:00.886841|S|72|233.08|0|72
C|ORCL|20250715|12:24:00.886906|S|50|233.08|0|50
C|ORCL|20250715|12:24:05.947226|S|5|233.09|0|5
C|ORCL|20250715|12:24:37.611079|S|47|233.02|0|47
C|ORCL|20250715|12:36:49.962526|S|100|232.19|0|100
C|ORCL|20250715|12:37:00.014391|S|100|232.27|0|100
C|ORCL|20250715|12:37:00.014940|S|9|232.26|0|9
C|ORCL|20250715|12:38:20.238666|S|3|232.24|0|3
C|ORCL|20250715|12:46:44.152297|S|2|232.29|0|2
C|ORCL|20250715|12:59:25.625752|S|5|232.09|0|5
C|ORCL|20250715|13:00:01.081108|S|100|232.48|0|100
C|ORCL|20250715|13:25:20.183692|S|30|232.63|0|30
C|ORCL|20250715|13:28:34.804917|S|1|232.72|0|1
C|ORCL|20250715|13:46:20.225558|S|100|233.04|0|100
C|ORCL|20250715|13:48:47.630002|S|1|233.25|0|1
C|ORCL|20250715|13:49:34.106416|S|100|233.26|0|100
C|ORCL|20250715|13:49:34.106417|S|100|233.27|0|100
C|ORCL|20250715|13:56:18.741672|S|50|233.78|0|50
C|ORCL|20250715|14:01:19.812974|S|6|233.73|0|6
C|ORCL|20250715|14:06:00.963950|S|3|233.82|0|3
C|ORCL|20250715|14:08:04.063763|S|100|233.8|0|100
C|ORCL|20250715|14:08:04.063763|S|37|233.81|0|37
C|ORCL|20250715|14:18:16.826124|S|100|233.97|0|100
C|ORCL|20250715|14:20:38.304555|S|100|233.87|0|100
C|ORCL|20250715|14:20:38.304565|S|10|233.87|0|10
C|ORCL|20250715|14:20:38.304565|S|90|233.87|0|90
C|ORCL|20250715|14:20:38.304624|S|100|233.87|0|100
C|ORCL|20250715|14:20:40.300183|S|10|233.89|0|10
C|ORCL|20250715|14:30:33.406595|S|8|233.83|0|8
C|ORCL|20250715|14:45:44.517511|S|100|234.05|0|100
C|ORCL|20250715|14:45:44.713091|S|66|234.02|0|66
C|ORCL|20250715|14:46:21.616121|S|100|234.08|0|100
C|ORCL|20250715|14:47:58.524323|S|1|234.36|0|1
C|ORCL|20250715|14:48:59.955788|S|56|234.53|0|56
C|ORCL|20250715|14:49:26.538635|S|56|234.5|0|56
C|ORCL|20250715|14:52:34.245078|S|100|234.31|0|100
C|ORCL|20250715|14:52:58.239728|S|100|234.71|0|100
C|ORCL|20250715|14:52:58.244598|S|100|234.75|0|100
C|ORCL|20250715|14:52:58.251771|S|50|234.8|0|50
C|ORCL|20250715|14:53:02.371956|S|100|234.49|0|100
C|ORCL|20250715|14:55:02.072580|S|90|234.39|0|90
C|ORCL|20250715|14:55:08.144949|S|14|234.44|0|14
C|ORCL|20250715|15:00:23.999802|S|9|234.07|0|9
C|ORCL|20250715|15:03:54.093312|S|100|234.07|0|100
C|ORCL|20250715|15:08:55.281622|S|10|234.45|0|10
C|ORCL|20250715|15:08:55.281623|S|35|234.45|0|35
C|ORCL|20250715|15:09:43.464826|S|9|234.52|0|9
C|ORCL|20250715|15:09:56.201537|S|5|234.48|0|5
C|ORCL|20250715|15:09:56.201538|S|1|234.48|0|1
C|ORCL|20250715|15:09:56.201538|S|4|234.48|0|4
C|ORCL|20250715|15:10:31.454009|S|45|234.68|0|45
C|ORCL|20250715|15:10:34.554038|S|13|234.74|0|13
C|ORCL|20250715|15:11:42.258520|S|30|234.99|0|30
C|ORCL|20250715|15:11:42.365170|S|100|234.97|0|100
C|ORCL|20250715|15:14:40.184968|S|100|234.6|0|100
C|ORCL|20250715|15:14:40.261507|S|100|234.59|0|100
C|ORCL|20250715|15:23:33.955532|S|100|234.96|0|100
C|ORCL|20250715|15:28:13.941498|S|11|234.85|0|11
C|ORCL|20250715|15:28:13.941498|S|5|234.84|0|5
C|ORCL|20250715|15:28:18.478123|S|5|234.85|0|5
C|ORCL|20250715|15:28:27.784509|S|50|234.8|0|50
C|ORCL|20250715|15:29:48.066925|S|100|234.77|0|100
C|ORCL|20250715|15:30:08.063430|S|16|234.79|0|16
C|ORCL|20250715|15:32:34.061893|S|100|234.89|0|100
C|ORCL|20250715|15:35:35.698456|S|1|235|0|1
C|ORCL|20250715|15:35:35.698497|S|1|235|0|1
C|ORCL|20250715|15:35:35.698498|S|1|235|0|1
C|ORCL|20250715|15:35:35.698533|S|95|235|0|95
C|ORCL|20250715|15:36:21.645284|S|100|234.92|0|100
C|ORCL|20250715|15:39:23.560384|S|12|234.62|0|12
C|ORCL|20250715|15:41:45.160770|S|50|235.13|0|50
C|ORCL|20250715|15:41:45.161347|S|66|235.14|0|66
C|ORCL|20250715|15:41:45.161541|S|10|235.14|0|10
C|ORCL|20250715|15:42:59.281610|S|100|235.5|0|100
C|ORCL|20250715|15:47:44.866656|S|100|235|0|100
C|ORCL|20250715|15:48:42.096851|S|100|235|0|100
C|ORCL|20250715|15:53:29.198509|S|100|235|0|100
C|ORCL|20250715|15:55:17.270584|S|100|235|0|100
C|ORCL|20250715|15:55:21.779514|S|100|235.015|0|100
C|ORCL|20250715|15:55:43.027993|S|100|234.91|0|100
C|ORCL|20250715|15:55:44.231863|S|100|234.86|0|100
C|ORCL|20250715|15:56:44.203483|S|100|234.66|0|100
C|ORCL|20250715|15:57:16.682474|S|100|234.75|0|100
C|ORCL|20250715|15:57:23.753404|S|100|234.8|0|100
C|ORCL|20250715|15:57:58.048229|S|100|235.01|0|100
C|ORCL|20250715|15:58:03.259066|S|100|234.99|0|100
C|ORCL|20250715|15:58:03.259141|S|100|234.99|0|100
C|ORCL|20250715|15:58:11.246506|S|100|235.01|0|100
C|ORCL|20250715|15:58:11.465358|S|50|235.02|0|50
C|ORCL|20250715|15:58:15.490402|S|100|235.02|0|100
C|ORCL|20250715|15:58:16.912009|S|100|235.01|0|100
C|ORCL|20250715|15:58:19.464915|S|100|235.02|0|100
C|ORCL|20250715|15:58:22.469081|S|99|234.99|0|99
C|ORCL|20250715|15:58:28.464332|S|100|235.01|0|100
C|ORCL|20250715|15:58:29.465764|S|100|235.01|0|100
C|ORCL|20250715|15:58:30.992934|S|100|234.99|0|100
C|ORCL|20250715|15:58:31.042943|S|100|234.98|0|100
C|ORCL|20250715|15:58:35.467665|S|100|235.01|0|100
C|ORCL|20250715|15:58:36.566320|S|100|235.01|0|100
C|ORCL|20250715|15:58:44.517738|S|66|235.01|0|66
C|ORCL|20250715|15:58:44.977287|S|100|234.98|0|100
C|ORCL|20250715|15:58:58.498860|S|13|234.96|0|13
C|ORCL|20250715|15:59:04.626703|S|100|234.98|0|100
C|ORCL|20250715|15:59:08.263575|S|100|234.96|0|100
C|ORCL|20250715|15:59:12.936065|S|100|234.93|0|100
C|ORCL|20250715|15:59:12.936065|S|10|234.93|0|10
C|ORCL|20250715|15:59:12.936065|S|10|234.93|0|10
C|ORCL|20250715|15:59:29.018587|S|10|234.97|0|10
C|ORCL|20250715|15:59:39.762735|S|10|234.97|0|10
C|ORCL|20250715|15:59:39.762787|S|90|234.97|0|90
C|ORCL|20250715|15:59:40.015299|S|100|234.97|0|100
C|ORCL|20250715|15:59:40.128056|S|1|234.98|0|1
C|ORCL|20250715|15:59:43.887214|S|100|234.99|0|100
C|ORCL|20250715|15:59:45.474385|S|100|234.97|0|100
C|ORCL|20250715|15:59:46.104217|S|50|234.96|0|50
C|ORCL|20250715|15:59:46.104232|S|10|234.96|0|10
C|ORCL|20250715|15:59:46.104245|S|10|234.96|0|10
C|ORCL|20250715|15:59:46.104256|S|70|234.96|0|70
C|ORCL|20250715|15:59:46.104256|S|30|234.96|0|30
C|ORCL|20250715|15:59:46.104275|S|70|234.96|0|70
C|ORCL|20250715|15:59:46.104275|S|30|234.96|0|30
C|ORCL|20250715|15:59:46.104300|S|30|234.96|0|30
C|ORCL|20250715|15:59:46.104300|S|70|234.96|0|70
C|ORCL|20250715|15:59:46.104322|S|30|234.96|0|30
C|ORCL|20250715|15:59:49.465826|S|100|234.95|0|100
C|ORCL|20250715|15:59:49.465826|S|100|234.95|0|100
C|ORCX|20250715|10:43:24.062772|S|1|31.42|0|1
C|ORCX|20250715|10:49:04.004970|S|1|31.34|0|1
C|ORGO|20250715|09:30:57.082068|E|100|3.85|0|100
C|ORGO|20250715|09:42:08.295462|S|100|3.93|0|100
C|ORGO|20250715|09:50:57.631492|S|100|3.99|0|100
C|ORGO|20250715|09:53:25.592815|S|100|4.005|0|100
C|ORGO|20250715|09:53:37.987386|S|100|4.005|0|100
C|ORGO|20250715|10:00:20.153770|S|10|4.11|0|10
C|ORGO|20250715|10:02:59.685091|E|100|4.08|0|100
C|ORGO|20250715|10:03:00.705852|S|1|4.05|0|1
C|ORGO|20250715|10:03:00.713687|S|100|4.04|0|100
C|ORGO|20250715|10:04:04.382321|S|100|4.005|0|100
C|ORGO|20250715|10:04:13.566136|E|100|4.03|0|100
C|ORGO|20250715|10:09:56.065478|E|100|4.15|0|100
C|ORGO|20250715|10:15:09.606840|S|1|4.11|0|1
C|ORGO|20250715|10:27:06.781995|S|10|4.14|0|10
C|ORGO|20250715|10:27:45.497963|S|100|4.135|0|100
C|ORGO|20250715|10:28:56.681788|S|100|4.105|0|100
C|ORGO|20250715|10:29:05.849775|E|100|4.11|0|100
C|ORGO|20250715|10:29:09.538348|E|100|4.12|0|100
C|ORGO|20250715|10:30:00.034100|S|100|4.135|0|100
C|ORGO|20250715|10:54:09.612938|S|10|4.22|0|10
C|ORGO|20250715|10:58:22.242395|S|10|4.23|0|10
C|ORGO|20250715|10:59:31.110270|S|100|4.235|0|100
C|ORGO|20250715|11:08:58.137549|S|100|4.19|0|100
C|ORGO|20250715|11:08:58.141591|E|65|4.19|0|65
C|ORGO|20250715|11:18:30.371993|S|100|4.225|0|100
C|ORGO|20250715|11:27:39.005518|S|5|4.26|0|5
C|ORGO|20250715|11:39:48.192614|S|8|4.24|0|8
C|ORGO|20250715|11:42:03.264441|E|11|4.24|0|11
C|ORGO|20250715|11:47:05.000512|S|100|4.265|0|100
C|ORGO|20250715|11:53:07.315523|S|100|4.27|0|100
C|ORGO|20250715|11:57:20.838583|S|91|4.255|0|91
C|ORGO|20250715|11:59:22.801325|S|19|4.255|0|19
C|ORGO|20250715|11:59:53.873252|S|1|4.265|0|1
C|ORGO|20250715|11:59:53.873267|S|1|4.265|0|1
C|ORGO|20250715|11:59:53.873373|S|1|4.265|0|1
C|ORGO|20250715|12:00:47.399407|S|1|4.27|0|1
C|ORGO|20250715|12:05:38.535303|S|12|4.255|0|12
C|ORGO|20250715|12:05:38.535379|S|12|4.255|0|12
C|ORGO|20250715|12:05:38.535439|S|12|4.255|0|12
C|ORGO|20250715|12:05:38.862674|S|12|4.255|0|12
C|ORGO|20250715|12:05:38.863343|S|98|4.255|0|98
C|ORGO|20250715|12:12:32.019057|S|101|4.205|0|101
C|ORGO|20250715|12:15:10.086096|S|100|4.185|0|100
C|ORGO|20250715|12:15:21.974481|S|100|4.185|0|100
C|ORGO|20250715|12:18:35.123552|E|100|4.1|0|100
C|ORGO|20250715|12:20:11.959248|S|100|4.09|0|100
C|ORGO|20250715|12:20:11.959248|S|100|4.09|0|100
C|ORGO|20250715|12:25:20.656882|S|100|4.035|0|100
C|ORGO|20250715|12:27:06.015785|S|110|4.035|0|110
C|ORGO|20250715|12:27:15.745098|E|100|4.03|0|100
C|ORGO|20250715|12:27:15.745161|S|100|4.03|0|100
C|ORGO|20250715|12:27:15.745295|S|2|4.04|0|2
C|ORGO|20250715|12:28:33.799664|S|36|4.03|0|36
C|ORGO|20250715|12:28:33.799891|S|100|4.025|0|100
C|ORGO|20250715|12:30:18.670079|S|136|4.025|0|136
C|ORGO|20250715|12:30:18.670161|S|2|4.03|0|2
C|ORGO|20250715|12:30:18.670161|S|134|4.025|0|134
C|ORGO|20250715|12:30:27.668729|S|98|4.03|0|98
C|ORGO|20250715|12:30:27.668729|S|110|4.025|0|110
C|ORGO|20250715|12:30:33.549432|S|100|4.025|0|100
C|ORGO|20250715|12:30:33.549517|S|10|4.025|0|10
C|ORGO|20250715|12:30:38.791268|S|3|4.025|0|3
C|ORGO|20250715|12:30:43.747847|S|37|4.025|0|37
C|ORGO|20250715|12:30:57.992266|S|8|4.025|0|8
C|ORGO|20250715|12:30:58.828055|S|1|4.025|0|1
C|ORGO|20250715|12:31:03.624548|S|17|4.025|0|17
C|ORGO|20250715|12:33:57.721399|S|100|4.035|0|100
C|ORGO|20250715|12:33:57.721538|S|100|4.035|0|100
C|ORGO|20250715|12:34:44.085462|S|110|4.035|0|110
C|ORGO|20250715|12:36:29.691625|E|86|4.06|0|86
C|ORGO|20250715|12:36:29.748517|S|100|4.065|0|100
C|ORGO|20250715|12:39:08.834055|S|1|4.065|0|1
C|ORGO|20250715|12:42:26.310291|S|53|4.055|0|53
C|ORGO|20250715|12:43:55.279877|E|100|4.05|0|100
C|ORGO|20250715|12:45:46.222291|E|21|4.06|0|21
C|ORGO|20250715|12:45:48.176951|S|100|4.055|0|100
C|ORGO|20250715|12:47:05.563289|E|100|4.04|0|100
C|ORGO|20250715|12:54:02.602306|E|13|4.03|0|13
C|ORGO|20250715|12:58:13.517179|E|100|4.03|0|100
C|ORGO|20250715|12:59:56.116970|S|30|4.065|0|30
C|ORGO|20250715|13:05:35.374259|E|14|4.11|0|14
C|ORGO|20250715|13:12:32.246090|S|100|4.105|0|100
C|ORGO|20250715|13:22:03.003905|S|1|4.08|0|1
C|ORGO|20250715|13:31:43.978855|E|100|4.09|0|100
C|ORGO|20250715|13:36:22.061131|E|22|4.1|0|22
C|ORGO|20250715|13:39:24.225421|E|22|4.1|0|22
C|ORGO|20250715|13:39:54.924415|E|39|4.13|0|39
C|ORGO|20250715|13:39:57.333245|E|1|4.13|0|1
C|ORGO|20250715|13:42:05.348604|S|110|4.125|0|110
C|ORGO|20250715|13:46:39.366404|S|110|4.115|0|110
C|ORGO|20250715|13:47:25.896558|S|110|4.115|0|110
C|ORGO|20250715|13:51:23.799703|S|22|4.115|0|22
C|ORGO|20250715|13:53:38.185799|S|100|4.11|0|100
C|ORGO|20250715|13:54:24.238475|S|5|4.11|0|5
C|ORGO|20250715|14:19:46.081775|S|9|4.125|0|9
C|ORGO|20250715|14:32:38.222622|S|10|4.18|0|10
C|ORGO|20250715|14:33:58.323375|E|20|4.17|0|20
C|ORGO|20250715|15:07:08.347359|E|27|4.14|0|27
C|ORGO|20250715|15:19:35.251835|E|27|4.14|0|27
C|ORGO|20250715|15:22:17.012610|S|27|4.135|0|27
C|ORGO|20250715|15:24:31.710789|E|27|4.14|0|27
C|ORGO|20250715|15:27:36.926372|E|27|4.15|0|27
C|ORGO|20250715|15:28:47.562946|E|21|4.15|0|21
C|ORGO|20250715|15:28:47.562946|E|6|4.15|0|6
C|ORGO|20250715|15:29:53.179832|E|27|4.15|0|27
C|ORGO|20250715|15:33:34.080754|S|17|4.135|0|17
C|ORGO|20250715|15:34:32.276079|S|17|4.135|0|17
C|ORGO|20250715|15:36:04.000747|S|17|4.135|0|17
C|ORGO|20250715|15:36:35.671827|S|17|4.135|0|17
C|ORGO|20250715|15:37:14.303002|S|100|4.135|0|100
C|ORGO|20250715|15:37:35.033134|S|17|4.135|0|17
C|ORGO|20250715|15:37:41.245151|S|11|4.14|0|11
C|ORGO|20250715|15:37:41.245151|S|100|4.14|0|100
C|ORGO|20250715|15:37:41.245151|S|19|4.135|0|19
C|ORGO|20250715|15:38:28.622820|S|17|4.135|0|17
C|ORGO|20250715|15:39:36.210573|S|100|4.135|0|100
C|ORGO|20250715|15:39:36.211117|S|70|4.135|0|70
C|ORGO|20250715|15:39:52.980092|S|100|4.135|0|100
C|ORGO|20250715|15:39:54.502419|S|100|4.135|0|100
C|ORGO|20250715|15:40:39.204797|E|17|4.14|0|17
C|ORGO|20250715|15:40:42.195119|S|100|4.135|0|100
C|ORGO|20250715|15:41:36.831271|S|17|4.135|0|17
C|ORGO|20250715|15:41:56.974089|S|100|4.135|0|100
C|ORGO|20250715|15:42:28.172444|S|17|4.135|0|17
C|ORGO|20250715|15:43:15.898277|S|17|4.135|0|17
C|ORGO|20250715|15:43:54.785420|S|17|4.135|0|17
C|ORGO|20250715|15:44:01.147175|S|100|4.135|0|100
C|ORGO|20250715|15:44:39.354500|S|17|4.135|0|17
C|ORGO|20250715|15:45:01.872640|S|96|4.135|0|96
C|ORGO|20250715|15:45:23.576775|S|17|4.135|0|17
C|ORGO|20250715|15:47:27.773853|S|17|4.135|0|17
C|ORGO|20250715|15:48:00.987073|S|100|4.135|0|100
C|ORGO|20250715|15:48:07.036105|S|17|4.135|0|17
C|ORGO|20250715|15:49:38.547048|S|149|4.135|0|149
C|ORGO|20250715|15:49:38.547048|S|88|4.135|0|88
C|ORGO|20250715|15:49:38.547570|S|83|4.14|0|83
C|ORGO|20250715|15:51:46.613359|S|1|4.115|0|1
C|ORGO|20250715|15:53:09.222805|S|100|4.105|0|100
C|ORGO|20250715|15:53:09.222805|S|100|4.105|0|100
C|ORGO|20250715|15:54:32.354653|S|277|4.105|0|277
C|ORGO|20250715|15:54:32.358123|E|100|4.11|0|100
C|ORGO|20250715|15:54:32.358123|E|71|4.11|0|71
C|ORGO|20250715|15:54:33.077394|S|100|4.105|0|100
C|ORGO|20250715|15:54:33.077774|S|100|4.105|0|100
C|ORGO|20250715|15:54:33.078151|S|100|4.105|0|100
C|ORGO|20250715|15:54:33.078525|S|100|4.105|0|100
C|ORGO|20250715|15:54:33.078905|S|80|4.105|0|80
C|ORGO|20250715|15:54:33.110343|S|100|4.105|0|100
C|ORGO|20250715|15:54:33.110719|S|100|4.105|0|100
C|ORGO|20250715|15:54:40.096485|S|100|4.105|0|100
C|ORGO|20250715|15:54:40.096500|S|100|4.105|0|100
C|ORGO|20250715|15:54:40.096571|S|80|4.105|0|80
C|ORGO|20250715|15:54:44.094181|S|100|4.105|0|100
C|ORGO|20250715|15:57:29.704999|S|100|4.005|0|100
C|ORGO|20250715|15:57:43.018883|S|100|4|0|100
C|ORGO|20250715|15:57:43.018946|S|100|4|0|100
C|ORGO|20250715|15:57:43.019123|S|129|4|0|129
C|ORGO|20250715|15:57:43.019123|E|100|4|0|100
C|ORGO|20250715|15:57:43.019142|S|61|4|0|61
C|ORGO|20250715|15:58:51.024807|E|14|4.01|0|14
C|ORGO|20250715|15:58:53.029614|E|100|4.01|0|100
C|ORGO|20250715|15:59:10.466092|E|100|4.01|0|100
C|ORGO|20250715|15:59:50.610319|S|200|4.015|0|200
C|ORGO|20250715|15:59:50.613560|S|100|4.015|0|100
C|ORGO|20250715|15:59:51.308213|S|100|4.015|0|100
C|ORGO|20250715|15:59:51.308213|E|100|4.02|0|100
C|ORGO|20250715|15:59:53.532452|S|200|4.015|0|200
C|ORGO|20250715|15:59:53.532452|E|100|4.02|0|100
C|ORGO|20250715|15:59:53.532452|S|50|4.02|0|50
C|ORGO|20250715|15:59:53.532452|E|39|4.02|0|39
C|ORGO|20250715|15:59:53.532452|E|61|4.02|0|61
C|ORGO|20250715|15:59:55.037274|S|1|4.015|0|1
C|ORGO|20250715|15:59:55.733564|S|40|4.015|0|40
C|ORGO|20250715|15:59:56.351307|S|100|4.015|0|100
C|ORI|20250715|09:41:20.266788|S|119|36.94|0|119
C|ORI|20250715|09:41:20.266796|S|1|36.94|0|1
C|ORI|20250715|09:41:20.266859|S|80|36.94|0|80
C|ORI|20250715|10:42:51.850046|S|88|36.72|0|88
C|ORI|20250715|11:26:47.685043|S|4|36.73|0|4
C|ORI|20250715|11:35:31.639814|S|100|36.77|0|100
C|ORI|20250715|11:45:22.833875|S|100|36.87|0|100
C|ORI|20250715|12:12:38.706645|S|4|36.67|0|4
C|ORI|20250715|12:13:51.393977|S|4|36.65|0|4
C|ORI|20250715|12:19:10.688965|S|88|36.71|0|88
C|ORI|20250715|12:22:13.139255|S|1|36.67|0|1
C|ORI|20250715|12:32:55.375467|S|1|36.6|0|1
C|ORI|20250715|12:33:05.726532|S|2|36.6|0|2
C|ORI|20250715|12:34:05.377027|S|1|36.61|0|1
C|ORI|20250715|12:46:05.720418|S|7|36.55|0|7
C|ORI|20250715|13:18:06.581057|S|26|36.64|0|26
C|ORI|20250715|13:54:13.260392|S|100|36.55|0|100
C|ORI|20250715|13:57:05.245520|S|3|36.51|0|3
C|ORI|20250715|14:39:11.602590|S|88|36.52|0|88
C|ORI|20250715|14:58:50.206812|S|4|36.43|0|4
C|ORI|20250715|15:02:54.260747|S|88|36.415|0|88
C|ORI|20250715|15:02:54.260813|S|32|36.415|0|32
C|ORI|20250715|15:52:30.276185|S|88|36.41|0|88
C|ORI|20250715|15:52:30.276251|S|88|36.41|0|88
C|ORI|20250715|15:52:30.276310|S|14|36.41|0|14
C|ORI|20250715|15:59:08.058809|S|100|36.355|0|100
C|ORI|20250715|15:59:08.609318|S|100|36.355|0|100
C|ORI|20250715|15:59:09.069745|S|100|36.355|0|100
C|ORI|20250715|15:59:09.585884|S|100|36.355|0|100
C|ORI|20250715|15:59:10.742116|S|100|36.355|0|100
C|ORI|20250715|15:59:11.797613|S|100|36.355|0|100
C|ORI|20250715|15:59:12.232323|S|5|36.355|0|5
C|ORI|20250715|15:59:13.362983|S|100|36.355|0|100
C|ORI|20250715|15:59:14.014835|S|95|36.355|0|95
C|ORI|20250715|15:59:16.048462|S|100|36.355|0|100
C|ORI|20250715|15:59:16.049629|S|100|36.355|0|100
C|ORI|20250715|15:59:17.319164|S|50|36.36|0|50
C|ORI|20250715|15:59:22.997798|S|100|36.365|0|100
C|ORI|20250715|15:59:46.578656|S|100|36.35|0|100
C|ORI|20250715|15:59:46.578656|S|20|36.35|0|20
C|ORI|20250715|15:59:47.989113|S|5|36.35|0|5
C|ORIC|20250715|09:30:00.914182|S|100|10.925|0|100
C|ORIC|20250715|10:02:30.068425|S|3|10.8|0|3
C|ORIC|20250715|11:33:38.776255|S|7|10.7|0|7
C|ORIC|20250715|12:14:49.375108|S|2|10.715|0|2
C|ORIC|20250715|12:30:22.448812|S|5|10.76|0|5
C|ORIC|20250715|14:16:16.718434|S|11|10.93|0|11
C|ORLA|20250715|09:45:23.029136|S|100|11.39|0|100
C|ORLA|20250715|09:45:23.029136|S|100|11.39|0|100
C|ORLA|20250715|09:45:23.029136|S|100|11.39|0|100
C|ORLA|20250715|09:54:30.563893|S|100|11.315|0|100
C|ORLA|20250715|09:56:03.704442|S|75|11.33|0|75
C|ORLA|20250715|10:15:44.139028|S|100|11.29|0|100
C|ORLA|20250715|10:15:44.139028|S|100|11.29|0|100
C|ORLA|20250715|10:16:41.855072|S|100|11.31|0|100
C|ORLA|20250715|10:16:41.855096|S|31|11.31|0|31
C|ORLA|20250715|10:16:41.855096|S|100|11.31|0|100
C|ORLA|20250715|10:16:41.855108|S|31|11.31|0|31
C|ORLA|20250715|10:16:41.855143|S|38|11.31|0|38
C|ORLA|20250715|10:51:54.520362|S|100|11.435|0|100
C|ORLA|20250715|10:51:56.535070|S|100|11.44|0|100
C|ORLA|20250715|10:51:57.650144|S|100|11.455|0|100
C|ORLA|20250715|10:52:00.613832|S|3|11.46|0|3
C|ORLA|20250715|11:15:51.078499|S|100|11.43|0|100
C|ORLA|20250715|11:15:51.078510|S|100|11.43|0|100
C|ORLA|20250715|11:29:28.214524|S|700|11.47|0|700
C|ORLA|20250715|11:29:28.214855|S|75|11.47|0|75
C|ORLA|20250715|11:32:36.237637|S|100|11.45|0|100
C|ORLA|20250715|11:33:21.546078|S|100|11.47|0|100
C|ORLA|20250715|11:35:12.505030|S|100|11.39|0|100
C|ORLA|20250715|11:38:40.297851|S|75|11.33|0|75
C|ORLA|20250715|11:38:40.297917|S|75|11.33|0|75
C|ORLA|20250715|12:01:31.247094|S|100|11.32|0|100
C|ORLA|20250715|12:03:03.246946|S|75|11.415|0|75
C|ORLA|20250715|12:03:03.247307|S|75|11.415|0|75
C|ORLA|20250715|13:57:25.524664|S|100|11.73|0|100
C|ORLA|20250715|14:03:39.451453|S|100|11.72|0|100
C|ORLA|20250715|14:11:11.030338|S|100|11.73|0|100
C|ORLA|20250715|14:32:48.011115|S|10|11.77|0|10
C|ORLA|20250715|14:35:34.913097|S|100|11.79|0|100
C|ORLA|20250715|14:37:04.704909|S|4|11.8|0|4
C|ORLA|20250715|14:37:24.633319|S|100|11.79|0|100
C|ORLA|20250715|14:42:30.061143|S|36|11.78|0|36
C|ORLA|20250715|14:42:30.061630|S|64|11.78|0|64
C|ORLA|20250715|14:50:57.415150|S|75|11.775|0|75
C|ORLA|20250715|14:50:57.415213|S|25|11.775|0|25
C|ORLA|20250715|14:56:13.844600|S|46|11.75|0|46
C|ORLA|20250715|15:03:46.109952|S|48|11.72|0|48
C|ORLA|20250715|15:06:38.762214|S|100|11.755|0|100
C|ORLA|20250715|15:06:51.041153|S|42|11.76|0|42
C|ORLA|20250715|15:11:50.105587|S|5|11.77|0|5
C|ORLA|20250715|15:12:13.969263|S|100|11.76|0|100
C|ORLA|20250715|15:16:53.096089|S|20|11.78|0|20
C|ORLA|20250715|15:18:55.714459|S|5|11.78|0|5
C|ORLA|20250715|15:24:07.884590|S|1|11.75|0|1
C|ORLA|20250715|15:33:08.677710|S|10|11.79|0|10
C|ORLA|20250715|15:33:08.677800|S|10|11.79|0|10
C|ORLA|20250715|15:33:24.330596|S|20|11.8|0|20
C|ORLA|20250715|15:38:31.094509|S|27|11.83|0|27
C|ORLA|20250715|15:38:31.094517|S|31|11.83|0|31
C|ORLA|20250715|15:39:23.366523|S|100|11.83|0|100
C|ORLA|20250715|15:40:00.978739|S|38|11.85|0|38
C|ORLA|20250715|15:40:07.027080|S|100|11.845|0|100
C|ORLA|20250715|15:41:07.052881|S|100|11.87|0|100
C|ORLA|20250715|15:44:29.321264|S|29|11.85|0|29
C|ORLA|20250715|15:46:25.150112|S|100|11.87|0|100
C|ORLA|20250715|15:46:54.983810|S|5|11.86|0|5
C|ORLA|20250715|15:47:20.648675|S|100|11.84|0|100
C|ORLA|20250715|15:48:07.855304|S|6|11.83|0|6
C|ORLA|20250715|15:48:42.477191|S|100|11.83|0|100
C|ORLA|20250715|15:48:50.948902|S|6|11.83|0|6
C|ORLA|20250715|15:48:50.949103|S|54|11.83|0|54
C|ORLA|20250715|15:50:03.926777|S|100|11.83|0|100
C|ORLA|20250715|15:53:14.885373|S|100|11.8|0|100
C|ORLA|20250715|15:53:15.148609|S|100|11.8|0|100
C|ORLA|20250715|15:53:15.148610|S|100|11.8|0|100
C|ORLA|20250715|15:53:23.235234|S|100|11.805|0|100
C|ORLA|20250715|15:53:23.235320|S|75|11.805|0|75
C|ORLA|20250715|15:54:03.194974|S|100|11.8|0|100
C|ORLA|20250715|15:55:05.329543|S|83|11.82|0|83
C|ORLA|20250715|15:55:28.688389|S|35|11.8|0|35
C|ORLA|20250715|15:55:28.688390|S|65|11.8|0|65
C|ORLA|20250715|15:55:51.990878|S|40|11.81|0|40
C|ORLA|20250715|15:57:31.996684|S|10|11.8|0|10
C|ORLA|20250715|15:57:31.996684|S|20|11.8|0|20
C|ORLA|20250715|15:58:02.988904|S|3|11.81|0|3
C|ORLA|20250715|15:58:36.251969|S|98|11.8|0|98
C|ORLA|20250715|15:58:36.826160|S|100|11.8|0|100
C|ORLA|20250715|15:58:36.851832|S|28|11.8|0|28
C|ORLA|20250715|15:58:44.562171|S|12|11.8|0|12
C|ORLA|20250715|15:58:52.249536|S|80|11.81|0|80
C|ORLA|20250715|15:58:53.490301|S|3|11.81|0|3
C|ORLA|20250715|15:58:53.490310|S|17|11.81|0|17
C|ORLA|20250715|15:59:00.002974|S|100|11.8|0|100
C|ORLA|20250715|15:59:19.354889|S|77|11.81|0|77
C|ORLA|20250715|15:59:41.327932|S|56|11.81|0|56
C|ORLA|20250715|15:59:41.327932|S|44|11.81|0|44
C|ORLA|20250715|15:59:45.299106|S|56|11.81|0|56
C|ORLA|20250715|15:59:45.299106|S|44|11.81|0|44
C|ORLA|20250715|15:59:47.984904|S|10|11.81|0|10
C|ORLA|20250715|15:59:50.252573|S|97|11.81|0|97
C|ORLA|20250715|15:59:50.252573|S|3|11.81|0|3
C|ORLA|20250715|15:59:50.851873|S|5|11.8|0|5
C|ORLA|20250715|15:59:51.564230|S|27|11.81|0|27
C|ORLA|20250715|15:59:52.194378|S|73|11.81|0|73
C|ORLA|20250715|15:59:52.194378|S|6|11.81|0|6
C|ORLA|20250715|15:59:52.365661|S|10|11.81|0|10
C|ORLA|20250715|15:59:54.375558|S|19|11.81|0|19
C|ORLA|20250715|15:59:55.250686|S|5|11.79|0|5
C|ORLA|20250715|15:59:55.250761|S|1|11.79|0|1
C|ORLA|20250715|15:59:55.905446|S|1|11.79|0|1
C|ORLA|20250715|15:59:56.449849|S|41|11.81|0|41
C|ORLA|20250715|15:59:56.449849|S|40|11.81|0|40
C|ORLA|20250715|15:59:56.449850|S|1|11.81|0|1
C|ORLA|20250715|15:59:56.882248|S|43|11.81|0|43
C|ORLY|20250715|09:38:02.194250|S|28|92.25|0|28
C|ORLY|20250715|09:44:43.102555|S|100|92.23|0|100
C|ORLY|20250715|09:44:46.532355|S|118|92.23|0|118
C|ORLY|20250715|10:02:47.035181|S|100|92.665|0|100
C|ORLY|20250715|10:21:11.519920|S|16|92.33|0|16
C|ORLY|20250715|10:21:11.519920|S|3|92.32|0|3
C|ORLY|20250715|10:21:41.580838|S|19|92.32|0|19
C|ORLY|20250715|10:23:17.558868|S|58|92.27|0|58
C|ORLY|20250715|10:33:37.246790|S|171|92.45|0|171
C|ORLY|20250715|11:43:03.339455|S|1|92.05|0|1
C|ORLY|20250715|12:26:52.005480|S|1|91.79|0|1
C|ORLY|20250715|12:26:52.168345|S|6|91.77|0|6
C|ORLY|20250715|12:27:42.986123|S|7|91.77|0|7
C|ORLY|20250715|12:34:01.435995|S|81|91.95|0|81
C|ORLY|20250715|13:27:42.765321|S|45|91.81|0|45
C|ORLY|20250715|14:02:17.770504|S|100|91.72|0|100
C|ORLY|20250715|14:05:01.688698|S|100|91.64|0|100
C|ORLY|20250715|15:49:01.270038|S|36|91.44|0|36
C|ORLY|20250715|15:53:45.011815|S|1|91.415|0|1
C|ORLY|20250715|15:55:45.340541|S|50|91.3|0|50
C|ORLY|20250715|15:58:44.791189|S|72|91.23|0|72
C|ORLY|20250715|15:58:45.286878|S|8|91.23|0|8
C|ORLY|20250715|15:59:38.390683|S|100|91.215|0|100
C|ORLY|20250715|15:59:47.852212|S|25|91.19|0|25
C|ORLY|20250715|15:59:47.852357|S|75|91.19|0|75
C|ORMP|20250715|14:28:26.078178|S|71|2.12|0|71
C|ORN|20250715|11:16:53.622682|S|100|8.64|0|100
C|ORN|20250715|11:44:12.723237|S|100|8.63|0|100
C|ORN|20250715|11:50:12.795344|S|44|8.6|0|44
C|ORN|20250715|12:29:18.644721|S|70|8.54|0|70
C|ORN|20250715|12:54:34.440730|S|100|8.53|0|100
C|ORN|20250715|13:42:39.809652|S|44|8.54|0|44
C|ORN|20250715|13:56:59.928844|S|77|8.56|0|77
C|ORN|20250715|14:00:46.548953|S|100|8.57|0|100
C|ORN|20250715|14:00:46.549490|S|46|8.56|0|46
C|ORN|20250715|14:05:00.520646|S|12|8.56|0|12
C|ORN|20250715|14:24:26.986719|S|88|8.56|0|88
C|ORN|20250715|14:24:26.986719|S|61|8.55|0|61
C|ORN|20250715|14:24:26.986771|S|32|8.55|0|32
C|ORN|20250715|14:24:26.986772|S|7|8.55|0|7
C|ORN|20250715|14:24:26.986772|S|93|8.55|0|93
C|ORN|20250715|14:24:26.986772|S|100|8.55|0|100
C|ORN|20250715|14:24:26.986774|S|7|8.55|0|7
C|ORN|20250715|14:36:28.247026|S|44|8.53|0|44
C|ORN|20250715|14:36:45.736483|S|30|8.53|0|30
C|ORN|20250715|14:36:45.736483|S|14|8.52|0|14
C|ORN|20250715|14:36:45.786573|S|30|8.52|0|30
C|ORN|20250715|14:50:49.387528|S|100|8.56|0|100
C|ORN|20250715|14:50:49.387528|S|100|8.56|0|100
C|ORN|20250715|15:21:07.201520|S|2|8.54|0|2
C|ORN|20250715|15:21:07.201521|S|3|8.54|0|3
C|ORN|20250715|15:21:07.201521|S|2|8.54|0|2
C|ORN|20250715|15:21:07.201521|S|4|8.54|0|4
C|ORN|20250715|15:21:07.201521|S|1|8.54|0|1
C|ORN|20250715|15:53:52.385206|S|49|8.39|0|49
C|ORN|20250715|15:55:51.069193|S|15|8.4|0|15
C|ORN|20250715|15:55:51.069201|S|15|8.4|0|15
C|ORN|20250715|15:55:51.069356|S|70|8.4|0|70
C|ORN|20250715|15:55:51.069363|S|14|8.4|0|14
C|ORN|20250715|15:55:51.110467|S|14|8.4|0|14
C|ORN|20250715|15:55:51.110474|S|14|8.4|0|14
C|ORN|20250715|15:55:51.110497|S|15|8.4|0|15
C|ORN|20250715|15:55:51.110630|S|15|8.4|0|15
C|ORN|20250715|15:55:51.110630|S|43|8.4|0|43
C|ORN|20250715|15:56:01.870887|S|13|8.4|0|13
C|ORN|20250715|15:56:18.422165|S|72|8.4|0|72
C|ORRF|20250715|15:59:42.513120|S|1|32.72|0|1
C|ORRF|20250715|15:59:44.574126|S|2|32.72|0|2
C|ORRF|20250715|15:59:50.196286|S|4|32.73|0|4
C|OS|20250715|09:32:02.938094|S|4|25.475|0|4
C|OS|20250715|09:33:32.338960|S|35|25.38|0|35
C|OS|20250715|09:36:16.364484|S|4|25.42|0|4
C|OS|20250715|09:36:16.364565|S|4|25.42|0|4
C|OS|20250715|09:36:16.364630|S|4|25.42|0|4
C|OS|20250715|09:41:25.386479|S|4|25.29|0|4
C|OS|20250715|09:42:07.912146|S|4|25.285|0|4
C|OS|20250715|09:42:07.912208|S|4|25.285|0|4
C|OS|20250715|09:42:07.912272|S|4|25.285|0|4
C|OS|20250715|09:48:33.109915|S|100|25.12|0|100
C|OS|20250715|10:07:08.481887|S|72|25.13|0|72
C|OS|20250715|10:07:11.573599|S|28|25.13|0|28
C|OS|20250715|10:18:26.129591|S|50|25.01|0|50
C|OS|20250715|10:18:26.151267|S|4|25.055|0|4
C|OS|20250715|10:32:31.477665|S|4|25|0|4
C|OS|20250715|10:33:10.542313|S|1|24.96|0|1
C|OS|20250715|10:34:26.324614|S|96|25|0|96
C|OS|20250715|10:38:33.199719|S|50|25.02|0|50
C|OS|20250715|10:42:10.499720|S|32|25.08|0|32
C|OS|20250715|10:42:49.386724|S|68|25.08|0|68
C|OS|20250715|10:48:28.172476|S|50|25.04|0|50
C|OS|20250715|10:48:28.174483|S|4|25.09|0|4
C|OS|20250715|10:53:15.885183|S|100|25.11|0|100
C|OS|20250715|10:58:27.516545|S|50|24.98|0|50
C|OS|20250715|11:41:14.361814|S|1|25.1|0|1
C|OS|20250715|11:57:12.976422|S|100|25.01|0|100
C|OS|20250715|11:58:26.464853|S|50|24.96|0|50
C|OS|20250715|12:08:25.470475|S|10|25.04|0|10
C|OS|20250715|12:12:46.002552|S|100|25|0|100
C|OS|20250715|12:23:08.335088|S|1|25.01|0|1
C|OS|20250715|12:26:13.640286|S|1|25.06|0|1
C|OS|20250715|12:28:32.086447|S|10|25.06|0|10
C|OS|20250715|13:08:28.230541|S|50|25|0|50
C|OS|20250715|14:36:22.225964|S|100|24.92|0|100
C|OS|20250715|14:46:38.076138|S|10|24.98|0|10
C|OS|20250715|14:46:38.076154|S|83|24.98|0|83
C|OS|20250715|14:46:38.076154|S|7|24.98|0|7
C|OS|20250715|15:40:41.182148|S|2|24.84|0|2
C|OS|20250715|15:40:41.182431|S|10|24.84|0|10
C|OS|20250715|15:40:51.269311|S|2|24.84|0|2
C|OS|20250715|15:40:53.978214|S|6|24.84|0|6
C|OS|20250715|15:40:56.685104|S|5|24.84|0|5
C|OS|20250715|15:40:58.087567|S|1|24.84|0|1
C|OS|20250715|15:41:07.698165|S|50|24.84|0|50
C|OS|20250715|15:41:07.698283|S|24|24.84|0|24
C|OS|20250715|15:43:17.726312|S|100|24.91|0|100
C|OS|20250715|15:43:17.820185|S|200|24.91|0|200
C|OS|20250715|15:50:11.691617|S|103|24.9|0|103
C|OS|20250715|15:50:16.937599|S|47|24.9|0|47
C|OS|20250715|15:50:16.937643|S|53|24.9|0|53
C|OS|20250715|15:51:42.583194|S|17|24.81|0|17
C|OS|20250715|15:53:16.550329|S|100|24.86|0|100
C|OS|20250715|15:55:00.033020|S|100|24.89|0|100
C|OS|20250715|15:57:14.064065|S|100|24.94|0|100
C|OS|20250715|15:59:00.046111|S|100|24.88|0|100
C|OS|20250715|15:59:00.046132|S|32|24.88|0|32
C|OS|20250715|15:59:00.046149|S|32|24.88|0|32
C|OS|20250715|15:59:00.046150|S|32|24.88|0|32
C|OS|20250715|15:59:00.046170|S|4|24.88|0|4
C|OS|20250715|15:59:00.046170|S|96|24.88|0|96
C|OS|20250715|15:59:00.046171|S|4|24.88|0|4
C|OS|20250715|15:59:02.186218|S|100|24.88|0|100
C|OS|20250715|15:59:02.186240|S|90|24.88|0|90
C|OS|20250715|15:59:04.873954|S|100|24.89|0|100
C|OS|20250715|15:59:17.833534|S|100|24.89|0|100
C|OS|20250715|15:59:17.833902|S|38|24.89|0|38
C|OS|20250715|15:59:17.834079|S|18|24.89|0|18
C|OS|20250715|15:59:17.834404|S|25|24.89|0|25
C|OS|20250715|15:59:17.834687|S|17|24.89|0|17
C|OS|20250715|15:59:17.834907|S|2|24.89|0|2
C|OS|20250715|15:59:28.344947|S|10|24.92|0|10
C|OS|20250715|15:59:28.344947|S|38|24.92|0|38
C|OS|20250715|15:59:28.350172|S|6|24.89|0|6
C|OS|20250715|15:59:49.110556|S|50|24.91|0|50
C|OSBC|20250715|14:57:51.263319|S|39|18.57|0|39
C|OSBC|20250715|15:37:10.022164|S|6|18.54|0|6
C|OSBC|20250715|15:40:59.503952|S|10|18.52|0|10
C|OSCR|20250715|09:30:00.306918|S|100|14.62|0|100
C|OSCR|20250715|09:30:00.307002|S|100|14.62|0|100
C|OSCR|20250715|09:30:00.532511|S|100|14.62|0|100
C|OSCR|20250715|09:30:03.452023|S|100|14.59|0|100
C|OSCR|20250715|09:30:03.452033|S|100|14.59|0|100
C|OSCR|20250715|09:30:03.474054|S|200|14.59|0|200
C|OSCR|20250715|09:30:03.944835|S|24|14.565|0|24
C|OSCR|20250715|09:30:04.224745|S|100|14.62|0|100
C|OSCR|20250715|09:30:05.231184|S|200|14.63|0|200
C|OSCR|20250715|09:30:05.316819|S|100|14.64|0|100
C|OSCR|20250715|09:30:06.954534|S|11|14.605|0|11
C|OSCR|20250715|09:30:11.139755|S|100|14.64|0|100
C|OSCR|20250715|09:30:11.352752|S|150|14.64|0|150
C|OSCR|20250715|09:30:11.352998|S|200|14.635|0|200
C|OSCR|20250715|09:30:14.210582|S|158|14.65|0|158
C|OSCR|20250715|09:30:37.624790|S|100|14.67|0|100
C|OSCR|20250715|09:30:40.010499|S|68|14.625|0|68
C|OSCR|20250715|09:30:40.447774|S|100|14.645|0|100
C|OSCR|20250715|09:31:02.754138|S|100|14.645|0|100
C|OSCR|20250715|09:32:04.040112|S|100|14.52|0|100
C|OSCR|20250715|09:32:08.392888|S|186|14.53|0|186
C|OSCR|20250715|09:32:34.773623|S|44|14.515|0|44
C|OSCR|20250715|09:32:34.773741|S|150|14.515|0|150
C|OSCR|20250715|09:32:34.920109|S|44|14.5|0|44
C|OSCR|20250715|09:32:45.547137|S|100|14.47|0|100
C|OSCR|20250715|09:33:03.548611|S|100|14.45|0|100
C|OSCR|20250715|09:33:03.548631|S|100|14.45|0|100
C|OSCR|20250715|09:34:54.020884|S|100|14.505|0|100
C|OSCR|20250715|09:35:14.441412|S|100|14.495|0|100
C|OSCR|20250715|09:36:27.786476|S|20|14.64|0|20
C|OSCR|20250715|09:36:37.963937|S|52|14.63|0|52
C|OSCR|20250715|09:42:47.071643|S|200|14.665|0|200
C|OSCR|20250715|09:43:28.447706|S|31|14.69|0|31
C|OSCR|20250715|09:43:28.447717|S|32|14.69|0|32
C|OSCR|20250715|09:45:04.597657|S|100|14.71|0|100
C|OSCR|20250715|09:45:35.883277|S|100|14.68|0|100
C|OSCR|20250715|09:46:27.923222|S|56|14.65|0|56
C|OSCR|20250715|09:46:55.933674|S|200|14.66|0|200
C|OSCR|20250715|09:46:59.618634|S|200|14.655|0|200
C|OSCR|20250715|09:47:00.966060|S|100|14.66|0|100
C|OSCR|20250715|09:49:03.649647|S|100|14.565|0|100
C|OSCR|20250715|09:51:04.787099|S|16|14.56|0|16
C|OSCR|20250715|09:53:18.188369|S|100|14.62|0|100
C|OSCR|20250715|09:53:55.896835|S|1|14.7|0|1
C|OSCR|20250715|09:55:28.413870|S|100|14.795|0|100
C|OSCR|20250715|09:56:05.204249|S|100|14.75|0|100
C|OSCR|20250715|09:57:59.649679|S|100|14.775|0|100
C|OSCR|20250715|09:59:02.011105|S|150|14.77|0|150
C|OSCR|20250715|09:59:02.011121|S|50|14.77|0|50
C|OSCR|20250715|09:59:53.805703|S|4|14.765|0|4
C|OSCR|20250715|09:59:53.805714|S|4|14.765|0|4
C|OSCR|20250715|10:00:01.245349|S|100|14.78|0|100
C|OSCR|20250715|10:00:04.457396|S|100|14.775|0|100
C|OSCR|20250715|10:00:14.072343|S|50|14.79|0|50
C|OSCR|20250715|10:00:21.408588|S|4|14.79|0|4
C|OSCR|20250715|10:00:30.507867|S|40|14.8|0|40
C|OSCR|20250715|10:00:35.554657|S|100|14.8|0|100
C|OSCR|20250715|10:00:49.963498|S|1|14.815|0|1
C|OSCR|20250715|10:00:53.264643|S|100|14.83|0|100
C|OSCR|20250715|10:01:39.630362|S|1|14.875|0|1
C|OSCR|20250715|10:01:42.341142|S|8|14.88|0|8
C|OSCR|20250715|10:01:44.181544|S|100|14.875|0|100
C|OSCR|20250715|10:01:45.707314|S|100|14.855|0|100
C|OSCR|20250715|10:01:50.261477|S|100|14.775|0|100
C|OSCR|20250715|10:02:04.196825|S|2|14.8|0|2
C|OSCR|20250715|10:02:04.196833|S|2|14.8|0|2
C|OSCR|20250715|10:03:40.318496|S|62|14.785|0|62
C|OSCR|20250715|10:04:33.591421|S|100|14.78|0|100
C|OSCR|20250715|10:04:54.870275|S|100|14.745|0|100
C|OSCR|20250715|10:05:15.857174|S|19|14.76|0|19
C|OSCR|20250715|10:05:16.368813|S|100|14.775|0|100
C|OSCR|20250715|10:05:17.347396|S|2|14.77|0|2
C|OSCR|20250715|10:05:17.347420|S|2|14.77|0|2
C|OSCR|20250715|10:05:17.347600|S|1|14.77|0|1
C|OSCR|20250715|10:05:17.347622|S|1|14.77|0|1
C|OSCR|20250715|10:05:35.730618|S|100|14.785|0|100
C|OSCR|20250715|10:06:33.640031|S|102|14.745|0|102
C|OSCR|20250715|10:06:41.814489|S|100|14.735|0|100
C|OSCR|20250715|10:06:41.814490|S|23|14.73|0|23
C|OSCR|20250715|10:07:26.221460|S|2|14.715|0|2
C|OSCR|20250715|10:07:26.221503|S|2|14.715|0|2
C|OSCR|20250715|10:07:26.221504|S|96|14.715|0|96
C|OSCR|20250715|10:07:40.713288|S|100|14.745|0|100
C|OSCR|20250715|10:08:12.688527|S|2|14.74|0|2
C|OSCR|20250715|10:10:11.652223|S|21|14.82|0|21
C|OSCR|20250715|10:10:52.921982|S|9|14.8|0|9
C|OSCR|20250715|10:11:25.007058|S|1|14.83|0|1
C|OSCR|20250715|10:11:25.007485|S|1|14.83|0|1
C|OSCR|20250715|10:11:25.007508|S|1|14.83|0|1
C|OSCR|20250715|10:11:25.007516|S|97|14.83|0|97
C|OSCR|20250715|10:11:53.586666|S|60|14.845|0|60
C|OSCR|20250715|10:11:53.586722|S|140|14.845|0|140
C|OSCR|20250715|10:12:49.266774|S|30|14.85|0|30
C|OSCR|20250715|10:13:05.162388|S|8|14.84|0|8
C|OSCR|20250715|10:13:43.344543|S|8|14.85|0|8
C|OSCR|20250715|10:13:45.727001|S|1|14.86|0|1
C|OSCR|20250715|10:14:06.381793|S|1|14.855|0|1
C|OSCR|20250715|10:14:06.381808|S|1|14.855|0|1
C|OSCR|20250715|10:14:06.381872|S|1|14.855|0|1
C|OSCR|20250715|10:14:06.382099|S|197|14.855|0|197
C|OSCR|20250715|10:14:33.396246|S|100|14.83|0|100
C|OSCR|20250715|10:14:33.411238|S|100|14.84|0|100
C|OSCR|20250715|10:14:33.415319|S|99|14.84|0|99
C|OSCR|20250715|10:14:33.415319|S|1|14.84|0|1
C|OSCR|20250715|10:15:23.224422|S|100|14.81|0|100
C|OSCR|20250715|10:15:30.487933|S|1|14.805|0|1
C|OSCR|20250715|10:16:16.016043|S|100|14.79|0|100
C|OSCR|20250715|10:16:16.016043|S|100|14.79|0|100
C|OSCR|20250715|10:16:27.822021|S|1|14.79|0|1
C|OSCR|20250715|10:17:28.233355|S|37|14.75|0|37
C|OSCR|20250715|10:17:34.240277|S|40|14.75|0|40
C|OSCR|20250715|10:19:51.184520|S|100|14.76|0|100
C|OSCR|20250715|10:20:25.196322|S|5|14.725|0|5
C|OSCR|20250715|10:20:42.632153|S|100|14.74|0|100
C|OSCR|20250715|10:20:54.051196|S|2|14.72|0|2
C|OSCR|20250715|10:20:54.051196|S|2|14.72|0|2
C|OSCR|20250715|10:20:55.924365|S|8|14.71|0|8
C|OSCR|20250715|10:21:07.012823|S|100|14.715|0|100
C|OSCR|20250715|10:21:07.064869|S|15|14.71|0|15
C|OSCR|20250715|10:21:25.671956|S|4|14.69|0|4
C|OSCR|20250715|10:21:25.671969|S|4|14.69|0|4
C|OSCR|20250715|10:22:25.431300|S|1|14.69|0|1
C|OSCR|20250715|10:22:50.813641|S|9|14.7|0|9
C|OSCR|20250715|10:23:01.372831|S|100|14.72|0|100
C|OSCR|20250715|10:23:06.125978|S|3|14.715|0|3
C|OSCR|20250715|10:23:06.125985|S|3|14.715|0|3
C|OSCR|20250715|10:23:07.088811|S|100|14.72|0|100
C|OSCR|20250715|10:23:07.091483|S|100|14.72|0|100
C|OSCR|20250715|10:23:22.345344|S|2|14.71|0|2
C|OSCR|20250715|10:23:22.345376|S|2|14.71|0|2
C|OSCR|20250715|10:23:22.345378|S|82|14.71|0|82
C|OSCR|20250715|10:23:47.140903|S|100|14.705|0|100
C|OSCR|20250715|10:23:47.140963|S|100|14.705|0|100
C|OSCR|20250715|10:24:31.100980|S|100|14.69|0|100
C|OSCR|20250715|10:24:55.245922|S|21|14.68|0|21
C|OSCR|20250715|10:25:15.394154|S|4|14.66|0|4
C|OSCR|20250715|10:25:19.007892|S|100|14.65|0|100
C|OSCR|20250715|10:25:19.506245|S|1|14.645|0|1
C|OSCR|20250715|10:25:19.506351|S|100|14.645|0|100
C|OSCR|20250715|10:25:19.506388|S|1|14.645|0|1
C|OSCR|20250715|10:25:19.506405|S|1|14.645|0|1
C|OSCR|20250715|10:26:03.189412|S|41|14.64|0|41
C|OSCR|20250715|10:27:10.219026|S|100|14.68|0|100
C|OSCR|20250715|10:27:17.249775|S|94|14.67|0|94
C|OSCR|20250715|10:27:53.192198|S|100|14.68|0|100
C|OSCR|20250715|10:27:53.391826|S|100|14.68|0|100
C|OSCR|20250715|10:27:53.411767|S|100|14.68|0|100
C|OSCR|20250715|10:28:01.663516|S|100|14.68|0|100
C|OSCR|20250715|10:28:31.780729|S|100|14.72|0|100
C|OSCR|20250715|10:28:32.497066|S|100|14.72|0|100
C|OSCR|20250715|10:28:58.608186|S|100|14.73|0|100
C|OSCR|20250715|10:29:23.740953|S|100|14.75|0|100
C|OSCR|20250715|10:29:27.029035|S|72|14.73|0|72
C|OSCR|20250715|10:29:27.029179|S|2|14.73|0|2
C|OSCR|20250715|10:29:27.029185|S|2|14.73|0|2
C|OSCR|20250715|10:29:27.029206|S|24|14.73|0|24
C|OSCR|20250715|10:29:27.029206|S|72|14.73|0|72
C|OSCR|20250715|10:29:58.044350|S|100|14.74|0|100
C|OSCR|20250715|10:30:17.063814|S|5|14.75|0|5
C|OSCR|20250715|10:30:18.701905|S|72|14.745|0|72
C|OSCR|20250715|10:30:29.962146|S|67|14.75|0|67
C|OSCR|20250715|10:30:42.461244|S|100|14.72|0|100
C|OSCR|20250715|10:30:45.464397|S|64|14.73|0|64
C|OSCR|20250715|10:30:59.969392|S|100|14.73|0|100
C|OSCR|20250715|10:31:10.094164|S|100|14.73|0|100
C|OSCR|20250715|10:32:02.036984|S|200|14.715|0|200
C|OSCR|20250715|10:32:40.690058|S|1|14.72|0|1
C|OSCR|20250715|10:35:27.219912|S|64|14.75|0|64
C|OSCR|20250715|10:36:04.371284|S|100|14.75|0|100
C|OSCR|20250715|10:36:13.622389|S|4|14.735|0|4
C|OSCR|20250715|10:36:13.622437|S|4|14.735|0|4
C|OSCR|20250715|10:36:13.622438|S|90|14.735|0|90
C|OSCR|20250715|10:36:13.622440|S|19|14.735|0|19
C|OSCR|20250715|10:36:13.622441|S|83|14.735|0|83
C|OSCR|20250715|10:36:29.448954|S|100|14.72|0|100
C|OSCR|20250715|10:36:36.579663|S|7|14.73|0|7
C|OSCR|20250715|10:36:36.579663|S|4|14.73|0|4
C|OSCR|20250715|10:36:36.579664|S|100|14.73|0|100
C|OSCR|20250715|10:36:42.728078|S|100|14.74|0|100
C|OSCR|20250715|10:37:09.575229|S|200|14.725|0|200
C|OSCR|20250715|10:37:34.675889|S|60|14.73|0|60
C|OSCR|20250715|10:37:34.675889|S|40|14.73|0|40
C|OSCR|20250715|10:37:59.380297|S|14|14.72|0|14
C|OSCR|20250715|10:38:23.025112|S|3|14.74|0|3
C|OSCR|20250715|10:38:24.120530|S|100|14.74|0|100
C|OSCR|20250715|10:38:46.036061|S|100|14.73|0|100
C|OSCR|20250715|10:39:22.093789|S|100|14.73|0|100
C|OSCR|20250715|10:39:26.892547|S|155|14.725|0|155
C|OSCR|20250715|10:39:30.508857|S|1|14.705|0|1
C|OSCR|20250715|10:39:31.444741|S|100|14.71|0|100
C|OSCR|20250715|10:39:56.261422|S|100|14.73|0|100
C|OSCR|20250715|10:39:58.923309|S|100|14.72|0|100
C|OSCR|20250715|10:40:16.603471|S|50|14.72|0|50
C|OSCR|20250715|10:40:31.860005|S|100|14.73|0|100
C|OSCR|20250715|10:40:33.448583|S|100|14.72|0|100
C|OSCR|20250715|10:41:19.127020|S|3|14.72|0|3
C|OSCR|20250715|10:41:28.407116|S|100|14.72|0|100
C|OSCR|20250715|10:42:15.212839|S|100|14.745|0|100
C|OSCR|20250715|10:42:39.922296|S|100|14.75|0|100
C|OSCR|20250715|10:42:39.922296|S|100|14.75|0|100
C|OSCR|20250715|10:43:19.976486|S|100|14.785|0|100
C|OSCR|20250715|10:43:40.036808|S|200|14.815|0|200
C|OSCR|20250715|10:43:41.048678|S|100|14.81|0|100
C|OSCR|20250715|10:43:41.048678|S|100|14.81|0|100
C|OSCR|20250715|10:44:32.237609|S|34|14.83|0|34
C|OSCR|20250715|10:44:32.237626|S|34|14.83|0|34
C|OSCR|20250715|10:45:21.026608|S|100|14.84|0|100
C|OSCR|20250715|10:46:10.960601|S|100|14.865|0|100
C|OSCR|20250715|10:46:18.013679|S|100|14.87|0|100
C|OSCR|20250715|10:46:18.014474|S|100|14.87|0|100
C|OSCR|20250715|10:46:18.541452|S|100|14.87|0|100
C|OSCR|20250715|10:46:18.546800|S|1|14.87|0|1
C|OSCR|20250715|10:46:18.546816|S|1|14.87|0|1
C|OSCR|20250715|10:46:28.587540|S|100|14.88|0|100
C|OSCR|20250715|10:46:28.587540|S|100|14.88|0|100
C|OSCR|20250715|10:46:28.637825|E|1|14.87|0|1
C|OSCR|20250715|10:46:28.638169|E|1|14.87|0|1
C|OSCR|20250715|10:47:08.042641|S|100|14.91|0|100
C|OSCR|20250715|10:47:08.926440|S|18|14.91|0|18
C|OSCR|20250715|10:47:13.694361|S|100|14.905|0|100
C|OSCR|20250715|10:47:15.661661|S|100|14.895|0|100
C|OSCR|20250715|10:47:15.662120|S|100|14.895|0|100
C|OSCR|20250715|10:47:29.375959|S|100|14.89|0|100
C|OSCR|20250715|10:47:29.375959|S|100|14.89|0|100
C|OSCR|20250715|10:48:04.718308|E|10|14.93|0|10
C|OSCR|20250715|10:48:04.718844|E|2|14.93|0|2
C|OSCR|20250715|10:48:12.335632|S|3|14.94|0|3
C|OSCR|20250715|10:48:12.335668|S|3|14.94|0|3
C|OSCR|20250715|10:48:12.340626|S|1|14.93|0|1
C|OSCR|20250715|10:48:13.970499|S|3|14.93|0|3
C|OSCR|20250715|10:48:25.634037|S|3|14.92|0|3
C|OSCR|20250715|10:48:25.803763|S|27|14.93|0|27
C|OSCR|20250715|10:48:35.595291|S|100|14.92|0|100
C|OSCR|20250715|10:49:10.572080|S|100|14.92|0|100
C|OSCR|20250715|10:50:15.875257|S|200|14.945|0|200
C|OSCR|20250715|10:50:17.098502|S|100|14.95|0|100
C|OSCR|20250715|10:50:33.563448|S|100|14.89|0|100
C|OSCR|20250715|10:50:34.233780|S|100|14.89|0|100
C|OSCR|20250715|10:50:48.403550|S|4|14.91|0|4
C|OSCR|20250715|10:50:48.403590|S|4|14.91|0|4
C|OSCR|20250715|10:51:13.813747|S|84|14.875|0|84
C|OSCR|20250715|10:51:24.503251|S|34|14.89|0|34
C|OSCR|20250715|10:52:31.374984|S|84|14.885|0|84
C|OSCR|20250715|10:52:32.506034|S|8|14.895|0|8
C|OSCR|20250715|10:52:32.506102|S|192|14.895|0|192
C|OSCR|20250715|10:53:09.671151|S|8|14.89|0|8
C|OSCR|20250715|10:53:22.032705|S|100|14.9|0|100
C|OSCR|20250715|10:54:00.414447|S|44|14.88|0|44
C|OSCR|20250715|10:54:13.854298|S|48|14.89|0|48
C|OSCR|20250715|10:54:34.381777|S|100|14.865|0|100
C|OSCR|20250715|10:54:37.371165|S|5|14.85|0|5
C|OSCR|20250715|10:54:47.378616|S|100|14.86|0|100
C|OSCR|20250715|10:54:49.188141|S|100|14.85|0|100
C|OSCR|20250715|10:54:49.188633|S|100|14.85|0|100
C|OSCR|20250715|10:54:49.188633|S|100|14.85|0|100
C|OSCR|20250715|10:54:49.190574|S|99|14.85|0|99
C|OSCR|20250715|10:55:59.541291|S|6|14.79|0|6
C|OSCR|20250715|10:56:29.153014|S|100|14.78|0|100
C|OSCR|20250715|10:56:47.058484|S|2|14.81|0|2
C|OSCR|20250715|10:56:47.058516|S|2|14.81|0|2
C|OSCR|20250715|10:56:50.312359|S|25|14.81|0|25
C|OSCR|20250715|10:58:22.608851|S|100|14.86|0|100
C|OSCR|20250715|10:59:25.222262|S|100|14.88|0|100
C|OSCR|20250715|10:59:34.577711|S|3|14.87|0|3
C|OSCR|20250715|10:59:44.447107|S|2|14.84|0|2
C|OSCR|20250715|11:00:25.532342|S|1|14.88|0|1
C|OSCR|20250715|11:00:27.498715|S|2|14.88|0|2
C|OSCR|20250715|11:00:27.498753|S|2|14.88|0|2
C|OSCR|20250715|11:00:54.186676|S|100|14.85|0|100
C|OSCR|20250715|11:01:18.736719|S|200|14.855|0|200
C|OSCR|20250715|11:01:49.636831|S|43|14.87|0|43
C|OSCR|20250715|11:01:49.638180|S|100|14.87|0|100
C|OSCR|20250715|11:02:25.805034|S|1|14.91|0|1
C|OSCR|20250715|11:02:25.805048|S|1|14.91|0|1
C|OSCR|20250715|11:02:31.007264|S|55|14.91|0|55
C|OSCR|20250715|11:02:46.234897|S|100|14.9|0|100
C|OSCR|20250715|11:03:16.055263|S|100|14.92|0|100
C|OSCR|20250715|11:03:19.610986|S|200|14.915|0|200
C|OSCR|20250715|11:04:45.765374|S|100|14.955|0|100
C|OSCR|20250715|11:05:57.221853|S|100|14.955|0|100
C|OSCR|20250715|11:05:57.403450|S|100|14.955|0|100
C|OSCR|20250715|11:05:57.527585|S|100|14.955|0|100
C|OSCR|20250715|11:06:07.684990|E|1|14.985|0|1
C|OSCR|20250715|11:06:16.943952|S|96|15.01|0|96
C|OSCR|20250715|11:06:16.943966|S|100|15.01|0|100
C|OSCR|20250715|11:06:16.943966|S|100|15.01|0|100
C|OSCR|20250715|11:06:16.944059|S|100|15.015|0|100
C|OSCR|20250715|11:06:16.944166|S|100|15.015|0|100
C|OSCR|20250715|11:06:56.972336|S|79|15|0|79
C|OSCR|20250715|11:07:08.238234|S|100|14.99|0|100
C|OSCR|20250715|11:07:26.479634|S|100|14.99|0|100
C|OSCR|20250715|11:07:26.479641|S|100|14.99|0|100
C|OSCR|20250715|11:07:56.344173|S|27|15.01|0|27
C|OSCR|20250715|11:08:33.025471|S|100|14.985|0|100
C|OSCR|20250715|11:08:33.025527|S|200|14.985|0|200
C|OSCR|20250715|11:09:20.201724|S|61|14.95|0|61
C|OSCR|20250715|11:09:20.408686|S|100|14.94|0|100
C|OSCR|20250715|11:09:20.413214|S|100|14.94|0|100
C|OSCR|20250715|11:09:27.478736|S|1|14.94|0|1
C|OSCR|20250715|11:09:39.240496|S|64|14.94|0|64
C|OSCR|20250715|11:09:52.887544|S|100|14.94|0|100
C|OSCR|20250715|11:09:58.410383|S|1|14.91|0|1
C|OSCR|20250715|11:10:01.151482|S|1|14.93|0|1
C|OSCR|20250715|11:10:01.151493|S|1|14.93|0|1
C|OSCR|20250715|11:10:07.111448|S|100|14.94|0|100
C|OSCR|20250715|11:10:07.111448|S|100|14.94|0|100
C|OSCR|20250715|11:10:07.111888|S|100|14.94|0|100
C|OSCR|20250715|11:10:57.440399|S|150|14.93|0|150
C|OSCR|20250715|11:12:28.563144|S|47|14.95|0|47
C|OSCR|20250715|11:13:23.575691|E|1|15.035|0|1
C|OSCR|20250715|11:13:23.575971|E|1|15.03|0|1
C|OSCR|20250715|11:14:13.296131|S|100|14.975|0|100
C|OSCR|20250715|11:14:13.296282|S|100|14.975|0|100
C|OSCR|20250715|11:15:42.120456|S|100|15.01|0|100
C|OSCR|20250715|11:16:20.985065|S|3|14.995|0|3
C|OSCR|20250715|11:20:58.003970|S|1|14.955|0|1
C|OSCR|20250715|11:21:30.380954|S|1|14.965|0|1
C|OSCR|20250715|11:21:49.513522|S|35|14.995|0|35
C|OSCR|20250715|11:21:49.513581|S|200|14.995|0|200
C|OSCR|20250715|11:21:49.513592|S|65|14.995|0|65
C|OSCR|20250715|11:21:49.524074|S|200|15.005|0|200
C|OSCR|20250715|11:22:03.449030|S|64|15.04|0|64
C|OSCR|20250715|11:25:07.125630|S|49|15.01|0|49
C|OSCR|20250715|11:25:59.544396|S|400|15.015|0|400
C|OSCR|20250715|11:25:59.546575|S|150|15.025|0|150
C|OSCR|20250715|11:25:59.546584|S|50|15.025|0|50
C|OSCR|20250715|11:25:59.575817|S|200|15.03|0|200
C|OSCR|20250715|11:26:02.164810|S|1|15.04|0|1
C|OSCR|20250715|11:26:02.164834|S|1|15.04|0|1
C|OSCR|20250715|11:27:08.852402|S|100|15.06|0|100
C|OSCR|20250715|11:27:34.967003|S|100|15.08|0|100
C|OSCR|20250715|11:28:06.713283|S|100|15.09|0|100
C|OSCR|20250715|11:29:40.631512|S|100|15.1|0|100
C|OSCR|20250715|11:29:54.224220|S|92|15.08|0|92
C|OSCR|20250715|11:29:54.252420|S|24|15.075|0|24
C|OSCR|20250715|11:29:54.253347|S|92|15.08|0|92
C|OSCR|20250715|11:29:54.265668|S|150|15.075|0|150
C|OSCR|20250715|11:29:54.265675|S|200|15.075|0|200
C|OSCR|20250715|11:29:54.265746|S|150|15.075|0|150
C|OSCR|20250715|11:29:54.265752|S|200|15.075|0|200
C|OSCR|20250715|11:29:54.265801|S|150|15.075|0|150
C|OSCR|20250715|11:29:54.265812|S|200|15.075|0|200
C|OSCR|20250715|11:29:54.265855|S|150|15.075|0|150
C|OSCR|20250715|11:29:54.265870|S|200|15.075|0|200
C|OSCR|20250715|11:29:54.265908|S|150|15.075|0|150
C|OSCR|20250715|11:29:54.265938|S|128|15.075|0|128
C|OSCR|20250715|11:29:54.266005|S|200|15.075|0|200
C|OSCR|20250715|11:29:54.266059|S|200|15.075|0|200
C|OSCR|20250715|11:29:59.568799|S|1|15.1|0|1
C|OSCR|20250715|11:29:59.568808|S|1|15.1|0|1
C|OSCR|20250715|11:30:02.404167|E|100|15.095|0|100
C|OSCR|20250715|11:30:17.049607|S|84|15.1|0|84
C|OSCR|20250715|11:30:41.683198|S|100|15.12|0|100
C|OSCR|20250715|11:31:06.162687|S|100|15.105|0|100
C|OSCR|20250715|11:31:44.741811|S|47|15.11|0|47
C|OSCR|20250715|11:32:04.082250|S|100|15.09|0|100
C|OSCR|20250715|11:32:04.082884|S|5|15.09|0|5
C|OSCR|20250715|11:32:04.082890|S|5|15.09|0|5
C|OSCR|20250715|11:32:13.849933|S|100|15.06|0|100
C|OSCR|20250715|11:32:17.333809|S|100|15.055|0|100
C|OSCR|20250715|11:32:45.675846|S|36|15.07|0|36
C|OSCR|20250715|11:32:45.675925|S|100|15.075|0|100
C|OSCR|20250715|11:32:45.676164|S|194|15.075|0|194
C|OSCR|20250715|11:32:46.337721|S|100|15.08|0|100
C|OSCR|20250715|11:32:57.530366|S|9|15.09|0|9
C|OSCR|20250715|11:33:24.082389|S|100|15.1|0|100
C|OSCR|20250715|11:33:59.334729|S|48|15.08|0|48
C|OSCR|20250715|11:34:57.754863|E|1|15.135|0|1
C|OSCR|20250715|11:34:57.755117|E|1|15.135|0|1
C|OSCR|20250715|11:35:07.697298|S|1|15.15|0|1
C|OSCR|20250715|11:35:07.697317|S|1|15.15|0|1
C|OSCR|20250715|11:35:17.656372|S|100|15.16|0|100
C|OSCR|20250715|11:35:26.413475|S|52|15.165|0|52
C|OSCR|20250715|11:35:26.413491|S|44|15.165|0|44
C|OSCR|20250715|11:35:27.568511|S|71|15.17|0|71
C|OSCR|20250715|11:35:36.032751|E|1|15.17|0|1
C|OSCR|20250715|11:35:36.032987|E|1|15.17|0|1
C|OSCR|20250715|11:35:40.295943|S|200|15.165|0|200
C|OSCR|20250715|11:35:46.009469|S|100|15.165|0|100
C|OSCR|20250715|11:35:46.009538|S|100|15.165|0|100
C|OSCR|20250715|11:35:56.058694|S|67|15.17|0|67
C|OSCR|20250715|11:36:01.641770|S|100|15.16|0|100
C|OSCR|20250715|11:36:45.216952|S|71|15.13|0|71
C|OSCR|20250715|11:36:46.575929|S|100|15.13|0|100
C|OSCR|20250715|11:37:06.973194|S|1|15.12|0|1
C|OSCR|20250715|11:37:06.973195|S|1|15.12|0|1
C|OSCR|20250715|11:37:08.136883|S|3|15.115|0|3
C|OSCR|20250715|11:37:08.136914|S|3|15.115|0|3
C|OSCR|20250715|11:37:33.197681|S|1|15.13|0|1
C|OSCR|20250715|11:37:33.222896|S|100|15.13|0|100
C|OSCR|20250715|11:37:33.223013|S|7|15.13|0|7
C|OSCR|20250715|11:38:21.322384|S|100|15.11|0|100
C|OSCR|20250715|11:38:44.548648|S|1|15.13|0|1
C|OSCR|20250715|11:38:44.548658|S|1|15.13|0|1
C|OSCR|20250715|11:39:34.161035|S|24|15.15|0|24
C|OSCR|20250715|11:39:55.593207|S|100|15.15|0|100
C|OSCR|20250715|11:40:25.332951|S|6|15.12|0|6
C|OSCR|20250715|11:41:03.705114|S|100|15.16|0|100
C|OSCR|20250715|11:41:04.027031|S|200|15.145|0|200
C|OSCR|20250715|11:41:18.520117|S|12|15.125|0|12
C|OSCR|20250715|11:41:18.520179|S|12|15.125|0|12
C|OSCR|20250715|11:41:18.520234|S|12|15.125|0|12
C|OSCR|20250715|11:41:18.520288|S|12|15.125|0|12
C|OSCR|20250715|11:41:22.527611|S|100|15.13|0|100
C|OSCR|20250715|11:41:35.844791|S|122|15.145|0|122
C|OSCR|20250715|11:41:35.862606|S|22|15.145|0|22
C|OSCR|20250715|11:42:06.712842|S|53|15.14|0|53
C|OSCR|20250715|11:42:07.807763|S|200|15.135|0|200
C|OSCR|20250715|11:43:03.002838|S|100|15.15|0|100
C|OSCR|20250715|11:43:08.495352|S|100|15.13|0|100
C|OSCR|20250715|11:43:25.563354|S|100|15.15|0|100
C|OSCR|20250715|11:43:32.596547|S|100|15.15|0|100
C|OSCR|20250715|11:43:41.001559|S|75|15.14|0|75
C|OSCR|20250715|11:43:42.917332|S|10|15.14|0|10
C|OSCR|20250715|11:43:43.516823|S|15|15.14|0|15
C|OSCR|20250715|11:44:21.687290|S|100|15.17|0|100
C|OSCR|20250715|11:44:36.039626|S|100|15.17|0|100
C|OSCR|20250715|11:44:42.763089|S|100|15.16|0|100
C|OSCR|20250715|11:45:01.540062|S|100|15.18|0|100
C|OSCR|20250715|11:45:09.277786|S|100|15.16|0|100
C|OSCR|20250715|11:45:34.066384|S|100|15.18|0|100
C|OSCR|20250715|11:45:34.231295|S|100|15.17|0|100
C|OSCR|20250715|11:46:30.154750|S|100|15.17|0|100
C|OSCR|20250715|11:46:36.926313|S|1|15.16|0|1
C|OSCR|20250715|11:46:36.926330|S|1|15.16|0|1
C|OSCR|20250715|11:47:15.408769|S|200|15.185|0|200
C|OSCR|20250715|11:47:23.803216|E|1|15.21|0|1
C|OSCR|20250715|11:47:23.803574|E|1|15.21|0|1
C|OSCR|20250715|11:47:23.804052|E|1|15.21|0|1
C|OSCR|20250715|11:47:46.021987|S|100|15.215|0|100
C|OSCR|20250715|11:48:16.122851|S|1|15.155|0|1
C|OSCR|20250715|11:48:16.123687|S|100|15.16|0|100
C|OSCR|20250715|11:48:16.127253|S|75|15.15|0|75
C|OSCR|20250715|11:48:35.610967|S|100|15.16|0|100
C|OSCR|20250715|11:48:45.118045|S|100|15.2|0|100
C|OSCR|20250715|11:48:46.116914|S|100|15.2|0|100
C|OSCR|20250715|11:48:47.118454|S|100|15.2|0|100
C|OSCR|20250715|11:49:15.614411|S|100|15.14|0|100
C|OSCR|20250715|11:49:50.434623|S|100|15.14|0|100
C|OSCR|20250715|11:49:50.435119|S|200|15.14|0|200
C|OSCR|20250715|11:49:50.435129|S|150|15.14|0|150
C|OSCR|20250715|11:53:46.264331|S|100|15.205|0|100
C|OSCR|20250715|11:53:54.642934|S|50|15.2|0|50
C|OSCR|20250715|11:54:10.203808|S|10|15.22|0|10
C|OSCR|20250715|11:54:10.203817|S|10|15.22|0|10
C|OSCR|20250715|11:54:49.720403|S|100|15.215|0|100
C|OSCR|20250715|11:54:49.720463|S|100|15.215|0|100
C|OSCR|20250715|11:55:10.483231|S|100|15.22|0|100
C|OSCR|20250715|11:55:14.376114|S|79|15.215|0|79
C|OSCR|20250715|11:55:20.076274|S|100|15.195|0|100
C|OSCR|20250715|11:55:20.076330|S|168|15.195|0|168
C|OSCR|20250715|11:55:20.076339|S|32|15.195|0|32
C|OSCR|20250715|11:55:20.659317|S|32|15.18|0|32
C|OSCR|20250715|11:55:38.706568|S|100|15.17|0|100
C|OSCR|20250715|11:56:32.141919|S|1|15.16|0|1
C|OSCR|20250715|11:56:59.556506|S|74|15.175|0|74
C|OSCR|20250715|11:57:22.578711|S|95|15.145|0|95
C|OSCR|20250715|11:57:32.860263|S|100|15.14|0|100
C|OSCR|20250715|11:58:25.256574|S|1|15.15|0|1
C|OSCR|20250715|12:00:28.388517|S|68|15.22|0|68
C|OSCR|20250715|12:01:23.445511|S|100|15.265|0|100
C|OSCR|20250715|12:01:54.839196|S|100|15.26|0|100
C|OSCR|20250715|12:02:45.215238|E|2|15.26|0|2
C|OSCR|20250715|12:03:07.408703|S|100|15.3|0|100
C|OSCR|20250715|12:03:07.519123|E|1|15.31|0|1
C|OSCR|20250715|12:03:07.519388|E|1|15.31|0|1
C|OSCR|20250715|12:03:40.613218|S|1|15.32|0|1
C|OSCR|20250715|12:03:40.613250|S|1|15.32|0|1
C|OSCR|20250715|12:03:40.613251|S|98|15.32|0|98
C|OSCR|20250715|12:03:40.733247|S|88|15.34|0|88
C|OSCR|20250715|12:04:43.601340|S|100|15.35|0|100
C|OSCR|20250715|12:04:47.768351|S|100|15.35|0|100
C|OSCR|20250715|12:04:55.499982|S|100|15.34|0|100
C|OSCR|20250715|12:05:31.723288|S|100|15.36|0|100
C|OSCR|20250715|12:06:17.270661|S|1|15.35|0|1
C|OSCR|20250715|12:06:41.485684|S|100|15.35|0|100
C|OSCR|20250715|12:08:07.915132|S|100|15.325|0|100
C|OSCR|20250715|12:08:31.800170|S|100|15.29|0|100
C|OSCR|20250715|12:08:34.213775|S|100|15.29|0|100
C|OSCR|20250715|12:10:19.325732|S|65|15.26|0|65
C|OSCR|20250715|12:10:24.827247|S|100|15.26|0|100
C|OSCR|20250715|12:13:10.770886|S|100|15.275|0|100
C|OSCR|20250715|12:13:21.564011|S|300|15.265|0|300
C|OSCR|20250715|12:19:24.151214|S|200|15.335|0|200
C|OSCR|20250715|12:19:26.945500|S|600|15.35|0|600
C|OSCR|20250715|12:19:26.945500|S|100|15.34|0|100
C|OSCR|20250715|12:19:26.997071|E|1|15.36|0|1
C|OSCR|20250715|12:20:42.324247|S|3|15.32|0|3
C|OSCR|20250715|12:24:43.375352|S|5|15.39|0|5
C|OSCR|20250715|12:24:59.623506|S|100|15.39|0|100
C|OSCR|20250715|12:25:26.022602|S|32|15.36|0|32
C|OSCR|20250715|12:26:38.668515|S|5|15.35|0|5
C|OSCR|20250715|12:26:38.668530|S|5|15.35|0|5
C|OSCR|20250715|12:27:33.221032|S|4|15.35|0|4
C|OSCR|20250715|12:28:28.660127|S|100|15.39|0|100
C|OSCR|20250715|12:28:28.682865|S|100|15.39|0|100
C|OSCR|20250715|12:28:28.683301|S|100|15.39|0|100
C|OSCR|20250715|12:28:28.683424|S|100|15.39|0|100
C|OSCR|20250715|12:28:28.683794|S|48|15.39|0|48
C|OSCR|20250715|12:29:03.340028|S|100|15.38|0|100
C|OSCR|20250715|12:29:12.731011|S|100|15.38|0|100
C|OSCR|20250715|12:29:54.976240|S|93|15.36|0|93
C|OSCR|20250715|12:32:05.200645|S|1|15.365|0|1
C|OSCR|20250715|12:32:05.200653|S|1|15.365|0|1
C|OSCR|20250715|12:32:35.714290|S|100|15.39|0|100
C|OSCR|20250715|12:33:09.793690|S|1|15.4|0|1
C|OSCR|20250715|12:33:56.874319|S|77|15.375|0|77
C|OSCR|20250715|12:34:26.295067|S|100|15.35|0|100
C|OSCR|20250715|12:34:26.357032|S|8|15.36|0|8
C|OSCR|20250715|12:36:52.585175|S|54|15.41|0|54
C|OSCR|20250715|12:36:54.116752|S|5|15.41|0|5
C|OSCR|20250715|12:36:54.116862|S|4|15.415|0|4
C|OSCR|20250715|12:36:54.116879|S|4|15.415|0|4
C|OSCR|20250715|12:36:55.609319|S|3|15.41|0|3
C|OSCR|20250715|12:36:59.264352|S|2|15.415|0|2
C|OSCR|20250715|12:36:59.264389|S|2|15.415|0|2
C|OSCR|20250715|12:37:00.039439|S|100|15.38|0|100
C|OSCR|20250715|12:37:05.806110|S|3|15.41|0|3
C|OSCR|20250715|12:37:05.806126|S|3|15.41|0|3
C|OSCR|20250715|12:38:09.831311|S|40|15.43|0|40
C|OSCR|20250715|12:38:19.804689|S|200|15.425|0|200
C|OSCR|20250715|12:38:21.209584|S|100|15.43|0|100
C|OSCR|20250715|12:38:21.209605|S|3|15.43|0|3
C|OSCR|20250715|12:38:21.209894|S|90|15.43|0|90
C|OSCR|20250715|12:38:23.359211|S|42|15.43|0|42
C|OSCR|20250715|12:38:39.221440|S|41|15.445|0|41
C|OSCR|20250715|12:38:53.144770|S|58|15.48|0|58
C|OSCR|20250715|12:39:07.477041|S|200|15.475|0|200
C|OSCR|20250715|12:39:10.308672|S|200|15.475|0|200
C|OSCR|20250715|12:39:12.647193|S|100|15.47|0|100
C|OSCR|20250715|12:39:27.462929|S|100|15.46|0|100
C|OSCR|20250715|12:39:27.463431|S|100|15.46|0|100
C|OSCR|20250715|12:39:44.236287|S|100|15.46|0|100
C|OSCR|20250715|12:39:44.236432|S|100|15.46|0|100
C|OSCR|20250715|12:39:44.500939|S|100|15.47|0|100
C|OSCR|20250715|12:40:01.281454|S|7|15.48|0|7
C|OSCR|20250715|12:40:01.281455|S|7|15.48|0|7
C|OSCR|20250715|12:41:01.081396|S|100|15.46|0|100
C|OSCR|20250715|12:41:01.081777|S|100|15.455|0|100
C|OSCR|20250715|12:41:02.133673|S|100|15.42|0|100
C|OSCR|20250715|12:41:21.167913|S|100|15.39|0|100
C|OSCR|20250715|12:41:21.167913|S|36|15.39|0|36
C|OSCR|20250715|12:41:46.335472|S|100|15.44|0|100
C|OSCR|20250715|12:42:00.825605|S|100|15.44|0|100
C|OSCR|20250715|12:42:00.825605|S|100|15.45|0|100
C|OSCR|20250715|12:42:15.900210|S|40|15.465|0|40
C|OSCR|20250715|12:42:15.900262|S|150|15.465|0|150
C|OSCR|20250715|12:42:15.900330|S|10|15.465|0|10
C|OSCR|20250715|12:42:15.915488|S|100|15.47|0|100
C|OSCR|20250715|12:42:15.915488|S|100|15.48|0|100
C|OSCR|20250715|12:42:15.915489|S|100|15.49|0|100
C|OSCR|20250715|12:42:15.915929|S|100|15.5|0|100
C|OSCR|20250715|12:42:15.922145|S|8|15.485|0|8
C|OSCR|20250715|12:42:15.922146|S|8|15.485|0|8
C|OSCR|20250715|12:42:15.922176|S|45|15.485|0|45
C|OSCR|20250715|12:42:15.922228|S|8|15.485|0|8
C|OSCR|20250715|12:42:15.922246|S|131|15.485|0|131
C|OSCR|20250715|12:42:15.924716|S|40|15.48|0|40
C|OSCR|20250715|12:42:15.926777|S|40|15.48|0|40
C|OSCR|20250715|12:42:15.927203|S|22|15.48|0|22
C|OSCR|20250715|12:42:15.928442|S|22|15.48|0|22
C|OSCR|20250715|12:42:15.933507|S|40|15.48|0|40
C|OSCR|20250715|12:42:15.939496|S|22|15.48|0|22
C|OSCR|20250715|12:42:15.939508|S|40|15.48|0|40
C|OSCR|20250715|12:42:15.941115|S|21|15.48|0|21
C|OSCR|20250715|12:42:15.941132|S|22|15.48|0|22
C|OSCR|20250715|12:42:16.929466|S|11|15.48|0|11
C|OSCR|20250715|12:42:16.929474|S|11|15.48|0|11
C|OSCR|20250715|12:42:18.026488|S|100|15.475|0|100
C|OSCR|20250715|12:42:18.026523|S|100|15.475|0|100
C|OSCR|20250715|12:42:20.627194|S|200|15.48|0|200
C|OSCR|20250715|12:42:36.956418|S|100|15.46|0|100
C|OSCR|20250715|12:42:38.313820|S|100|15.465|0|100
C|OSCR|20250715|12:42:42.278662|S|100|15.46|0|100
C|OSCR|20250715|12:42:48.788659|S|100|15.475|0|100
C|OSCR|20250715|12:42:48.788738|S|100|15.475|0|100
C|OSCR|20250715|12:42:54.194294|S|100|15.48|0|100
C|OSCR|20250715|12:42:54.194294|S|100|15.47|0|100
C|OSCR|20250715|12:43:23.289435|S|62|15.51|0|62
C|OSCR|20250715|12:43:23.291657|S|20|15.51|0|20
C|OSCR|20250715|12:43:23.293722|S|20|15.51|0|20
C|OSCR|20250715|12:43:23.296563|S|51|15.51|0|51
C|OSCR|20250715|12:43:23.296564|S|20|15.51|0|20
C|OSCR|20250715|12:43:23.298372|S|10|15.51|0|10
C|OSCR|20250715|12:43:23.301353|S|105|15.515|0|105
C|OSCR|20250715|12:43:23.301368|S|59|15.51|0|59
C|OSCR|20250715|12:43:23.312390|S|61|15.52|0|61
C|OSCR|20250715|12:43:23.314629|S|20|15.52|0|20
C|OSCR|20250715|12:43:23.314717|S|53|15.52|0|53
C|OSCR|20250715|12:43:56.733566|S|100|15.47|0|100
C|OSCR|20250715|12:44:07.222140|S|90|15.48|0|90
C|OSCR|20250715|12:44:07.223234|S|5|15.48|0|5
C|OSCR|20250715|12:44:07.223234|S|5|15.48|0|5
C|OSCR|20250715|12:44:07.223566|S|100|15.485|0|100
C|OSCR|20250715|12:44:07.223691|S|3|15.485|0|3
C|OSCR|20250715|12:44:07.223707|S|3|15.485|0|3
C|OSCR|20250715|12:44:07.223785|S|94|15.485|0|94
C|OSCR|20250715|12:44:07.236117|S|75|15.46|0|75
C|OSCR|20250715|12:44:07.246903|S|100|15.445|0|100
C|OSCR|20250715|12:44:25.240376|S|7|15.485|0|7
C|OSCR|20250715|12:44:25.240447|S|193|15.485|0|193
C|OSCR|20250715|12:44:28.183948|S|100|15.49|0|100
C|OSCR|20250715|12:44:28.184053|S|1|15.49|0|1
C|OSCR|20250715|12:44:28.184060|S|1|15.49|0|1
C|OSCR|20250715|12:44:49.559639|S|100|15.465|0|100
C|OSCR|20250715|12:44:50.005038|S|100|15.47|0|100
C|OSCR|20250715|12:44:52.288301|S|49|15.46|0|49
C|OSCR|20250715|12:44:52.288695|S|49|15.46|0|49
C|OSCR|20250715|12:44:52.288734|S|100|15.46|0|100
C|OSCR|20250715|12:45:15.963706|S|14|15.46|0|14
C|OSCR|20250715|12:45:46.690843|S|100|15.47|0|100
C|OSCR|20250715|12:45:58.617026|S|100|15.46|0|100
C|OSCR|20250715|12:46:02.057400|S|100|15.46|0|100
C|OSCR|20250715|12:46:08.892811|S|100|15.46|0|100
C|OSCR|20250715|12:46:15.573856|S|100|15.46|0|100
C|OSCR|20250715|12:46:36.358159|S|200|15.485|0|200
C|OSCR|20250715|12:46:47.530387|S|8|15.48|0|8
C|OSCR|20250715|12:46:58.061117|S|100|15.48|0|100
C|OSCR|20250715|12:46:58.061117|S|100|15.47|0|100
C|OSCR|20250715|12:46:58.061117|S|8|15.46|0|8
C|OSCR|20250715|12:47:10.522875|S|100|15.48|0|100
C|OSCR|20250715|12:47:10.556061|S|100|15.48|0|100
C|OSCR|20250715|12:47:57.312284|S|100|15.48|0|100
C|OSCR|20250715|12:48:05.143819|S|1|15.49|0|1
C|OSCR|20250715|12:48:30.061944|S|10|15.48|0|10
C|OSCR|20250715|12:48:45.893175|S|2|15.46|0|2
C|OSCR|20250715|12:48:45.893203|S|2|15.46|0|2
C|OSCR|20250715|12:48:46.514239|S|100|15.47|0|100
C|OSCR|20250715|12:49:01.297019|S|100|15.48|0|100
C|OSCR|20250715|12:49:01.297019|S|100|15.49|0|100
C|OSCR|20250715|12:49:08.673656|S|100|15.51|0|100
C|OSCR|20250715|12:49:08.674471|S|100|15.51|0|100
C|OSCR|20250715|12:49:24.020003|S|4|15.53|0|4
C|OSCR|20250715|12:49:24.020003|S|100|15.53|0|100
C|OSCR|20250715|12:49:24.020694|S|3|15.53|0|3
C|OSCR|20250715|12:50:26.832627|S|100|15.52|0|100
C|OSCR|20250715|12:50:26.832628|S|100|15.53|0|100
C|OSCR|20250715|12:50:39.570194|S|100|15.505|0|100
C|OSCR|20250715|12:50:39.570200|S|100|15.505|0|100
C|OSCR|20250715|12:50:39.591721|S|100|15.475|0|100
C|OSCR|20250715|12:50:39.591733|S|82|15.475|0|82
C|OSCR|20250715|12:50:39.591767|S|54|15.475|0|54
C|OSCR|20250715|12:50:39.591807|S|64|15.475|0|64
C|OSCR|20250715|12:51:03.900760|S|96|15.44|0|96
C|OSCR|20250715|12:51:03.900760|S|4|15.445|0|4
C|OSCR|20250715|12:51:03.900948|S|58|15.45|0|58
C|OSCR|20250715|12:51:03.900948|S|42|15.45|0|42
C|OSCR|20250715|12:51:03.906362|S|1|15.45|0|1
C|OSCR|20250715|12:51:03.906368|S|1|15.45|0|1
C|OSCR|20250715|12:51:50.423058|S|58|15.48|0|58
C|OSCR|20250715|12:51:58.354830|S|100|15.49|0|100
C|OSCR|20250715|12:52:18.445647|S|2|15.47|0|2
C|OSCR|20250715|12:52:18.445647|S|2|15.47|0|2
C|OSCR|20250715|12:52:18.445683|S|100|15.48|0|100
C|OSCR|20250715|12:52:50.336827|S|100|15.48|0|100
C|OSCR|20250715|12:53:00.790999|S|100|15.48|0|100
C|OSCR|20250715|12:53:07.831398|S|100|15.48|0|100
C|OSCR|20250715|12:53:22.705138|S|100|15.47|0|100
C|OSCR|20250715|12:53:37.066894|S|45|15.48|0|45
C|OSCR|20250715|12:53:51.888506|S|100|15.46|0|100
C|OSCR|20250715|12:54:02.126412|S|100|15.47|0|100
C|OSCR|20250715|12:54:02.126413|S|100|15.48|0|100
C|OSCR|20250715|12:54:02.127267|S|4|15.475|0|4
C|OSCR|20250715|12:54:12.953501|S|92|15.44|0|92
C|OSCR|20250715|12:54:16.681076|S|100|15.435|0|100
C|OSCR|20250715|12:54:18.542189|S|100|15.425|0|100
C|OSCR|20250715|12:54:52.564617|S|53|15.415|0|53
C|OSCR|20250715|12:55:05.221493|S|1|15.39|0|1
C|OSCR|20250715|12:55:05.221512|S|1|15.39|0|1
C|OSCR|20250715|12:55:12.242207|S|48|15.335|0|48
C|OSCR|20250715|12:55:12.242989|S|39|15.34|0|39
C|OSCR|20250715|12:55:43.731154|S|100|15.35|0|100
C|OSCR|20250715|12:56:08.373416|S|2|15.34|0|2
C|OSCR|20250715|12:56:08.373416|S|2|15.34|0|2
C|OSCR|20250715|12:56:08.373426|S|84|15.34|0|84
C|OSCR|20250715|12:56:32.985294|S|100|15.305|0|100
C|OSCR|20250715|12:57:52.538369|S|50|15.29|0|50
C|OSCR|20250715|12:58:15.875759|S|1|15.29|0|1
C|OSCR|20250715|12:58:15.875768|S|1|15.29|0|1
C|OSCR|20250715|13:00:17.146842|S|100|15.28|0|100
C|OSCR|20250715|13:00:17.907592|S|200|15.285|0|200
C|OSCR|20250715|13:00:23.989094|S|100|15.3|0|100
C|OSCR|20250715|13:00:25.427061|S|100|15.3|0|100
C|OSCR|20250715|13:00:34.122026|S|100|15.295|0|100
C|OSCR|20250715|13:00:34.122068|S|100|15.295|0|100
C|OSCR|20250715|13:01:17.875960|S|150|15.285|0|150
C|OSCR|20250715|13:01:17.875971|S|50|15.285|0|50
C|OSCR|20250715|13:01:54.411555|S|28|15.315|0|28
C|OSCR|20250715|13:01:54.412137|S|28|15.31|0|28
C|OSCR|20250715|13:05:35.039841|S|3|15.34|0|3
C|OSCR|20250715|13:07:22.566014|S|100|15.37|0|100
C|OSCR|20250715|13:07:54.895284|S|100|15.36|0|100
C|OSCR|20250715|13:10:36.406663|S|100|15.35|0|100
C|OSCR|20250715|13:11:03.713195|S|34|15.345|0|34
C|OSCR|20250715|13:11:18.255028|S|3|15.33|0|3
C|OSCR|20250715|13:11:18.255043|S|3|15.33|0|3
C|OSCR|20250715|13:11:23.172990|S|43|15.33|0|43
C|OSCR|20250715|13:11:23.173032|S|57|15.33|0|57
C|OSCR|20250715|13:12:41.342531|S|6|15.34|0|6
C|OSCR|20250715|13:13:53.787989|S|8|15.35|0|8
C|OSCR|20250715|13:15:46.011998|S|4|15.37|0|4
C|OSCR|20250715|13:15:46.012035|S|4|15.37|0|4
C|OSCR|20250715|13:17:01.222866|S|100|15.345|0|100
C|OSCR|20250715|13:17:39.349232|S|200|15.375|0|200
C|OSCR|20250715|13:17:47.745272|S|100|15.375|0|100
C|OSCR|20250715|13:18:04.888111|S|4|15.38|0|4
C|OSCR|20250715|13:18:21.470317|S|20|15.39|0|20
C|OSCR|20250715|13:21:32.486417|S|67|15.37|0|67
C|OSCR|20250715|13:22:10.720717|S|72|15.39|0|72
C|OSCR|20250715|13:23:16.642499|S|100|15.38|0|100
C|OSCR|20250715|13:23:51.840472|S|84|15.4|0|84
C|OSCR|20250715|13:23:51.840472|S|16|15.4|0|16
C|OSCR|20250715|13:24:40.731979|S|10|15.435|0|10
C|OSCR|20250715|13:25:13.808338|S|180|15.415|0|180
C|OSCR|20250715|13:26:12.740875|S|100|15.4|0|100
C|OSCR|20250715|13:26:39.329026|S|23|15.41|0|23
C|OSCR|20250715|13:28:42.454364|S|2|15.41|0|2
C|OSCR|20250715|13:30:31.325751|S|14|15.385|0|14
C|OSCR|20250715|13:32:17.114178|S|67|15.38|0|67
C|OSCR|20250715|13:32:24.490908|S|100|15.38|0|100
C|OSCR|20250715|13:34:43.658234|S|178|15.37|0|178
C|OSCR|20250715|13:35:29.782230|S|150|15.385|0|150
C|OSCR|20250715|13:35:43.257874|S|99|15.38|0|99
C|OSCR|20250715|13:35:59.675131|S|100|15.395|0|100
C|OSCR|20250715|13:37:13.780039|S|100|15.42|0|100
C|OSCR|20250715|13:37:36.418198|S|100|15.41|0|100
C|OSCR|20250715|13:38:45.161057|S|15|15.42|0|15
C|OSCR|20250715|13:38:45.162110|S|100|15.42|0|100
C|OSCR|20250715|13:38:56.460642|S|1|15.465|0|1
C|OSCR|20250715|13:39:09.645933|S|7|15.45|0|7
C|OSCR|20250715|13:40:28.325784|E|5|15.47|0|5
C|OSCR|20250715|13:40:31.799792|S|100|15.48|0|100
C|OSCR|20250715|13:41:11.244816|S|100|15.465|0|100
C|OSCR|20250715|13:41:55.616297|S|20|15.44|0|20
C|OSCR|20250715|13:41:57.422544|S|80|15.44|0|80
C|OSCR|20250715|13:41:57.426424|S|1|15.435|0|1
C|OSCR|20250715|13:43:45.036030|S|100|15.38|0|100
C|OSCR|20250715|13:43:53.671209|S|100|15.38|0|100
C|OSCR|20250715|13:45:48.713963|S|21|15.385|0|21
C|OSCR|20250715|13:47:38.898049|S|100|15.4|0|100
C|OSCR|20250715|13:48:30.457299|S|100|15.4|0|100
C|OSCR|20250715|13:50:18.464600|S|100|15.35|0|100
C|OSCR|20250715|13:50:35.864581|S|100|15.34|0|100
C|OSCR|20250715|13:52:21.734428|S|48|15.3|0|48
C|OSCR|20250715|13:52:21.734643|S|39|15.31|0|39
C|OSCR|20250715|13:52:26.759363|S|100|15.32|0|100
C|OSCR|20250715|13:52:26.762493|S|100|15.32|0|100
C|OSCR|20250715|13:53:27.261760|S|100|15.33|0|100
C|OSCR|20250715|13:53:27.261797|S|100|15.33|0|100
C|OSCR|20250715|13:54:50.560961|S|100|15.32|0|100
C|OSCR|20250715|13:55:15.871264|S|90|15.31|0|90
C|OSCR|20250715|13:57:16.432674|S|31|15.29|0|31
C|OSCR|20250715|14:00:00.870497|S|100|15.285|0|100
C|OSCR|20250715|14:00:34.636655|S|16|15.31|0|16
C|OSCR|20250715|14:00:34.636672|S|184|15.31|0|184
C|OSCR|20250715|14:00:35.237619|S|100|15.31|0|100
C|OSCR|20250715|14:00:35.730006|S|100|15.31|0|100
C|OSCR|20250715|14:00:36.257292|S|100|15.31|0|100
C|OSCR|20250715|14:01:33.498159|S|20|15.32|0|20
C|OSCR|20250715|14:01:46.245595|S|5|15.35|0|5
C|OSCR|20250715|14:01:53.894639|S|100|15.35|0|100
C|OSCR|20250715|14:02:03.592072|S|67|15.36|0|67
C|OSCR|20250715|14:03:45.139628|S|100|15.33|0|100
C|OSCR|20250715|14:03:45.140160|S|100|15.33|0|100
C|OSCR|20250715|14:05:23.169802|S|40|15.255|0|40
C|OSCR|20250715|14:06:26.858916|S|1|15.24|0|1
C|OSCR|20250715|14:08:05.142219|S|82|15.215|0|82
C|OSCR|20250715|14:10:22.077238|S|199|15.175|0|199
C|OSCR|20250715|14:10:23.077918|S|200|15.175|0|200
C|OSCR|20250715|14:10:34.885603|S|1|15.18|0|1
C|OSCR|20250715|14:10:49.491600|S|100|15.2|0|100
C|OSCR|20250715|14:11:22.133655|S|100|15.18|0|100
C|OSCR|20250715|14:11:35.084839|S|40|15.18|0|40
C|OSCR|20250715|14:13:20.276498|S|100|15.18|0|100
C|OSCR|20250715|14:13:20.301388|S|21|15.195|0|21
C|OSCR|20250715|14:13:20.301445|S|21|15.195|0|21
C|OSCR|20250715|14:13:20.301458|S|21|15.195|0|21
C|OSCR|20250715|14:13:20.301459|S|137|15.195|0|137
C|OSCR|20250715|14:13:20.301499|S|21|15.19|0|21
C|OSCR|20250715|14:13:21.440626|S|100|15.195|0|100
C|OSCR|20250715|14:13:22.665901|S|100|15.205|0|100
C|OSCR|20250715|14:13:24.485506|S|5|15.2|0|5
C|OSCR|20250715|14:13:31.595165|S|100|15.2|0|100
C|OSCR|20250715|14:13:50.351804|S|24|15.23|0|24
C|OSCR|20250715|14:13:50.351825|S|100|15.23|0|100
C|OSCR|20250715|14:16:13.527218|S|100|15.225|0|100
C|OSCR|20250715|14:16:13.527287|S|100|15.225|0|100
C|OSCR|20250715|14:16:15.314966|S|200|15.215|0|200
C|OSCR|20250715|14:19:01.541508|S|5|15.25|0|5
C|OSCR|20250715|14:19:07.076604|S|45|15.25|0|45
C|OSCR|20250715|14:23:10.714367|S|7|15.23|0|7
C|OSCR|20250715|14:23:33.831119|S|50|15.23|0|50
C|OSCR|20250715|14:23:33.838271|S|43|15.23|0|43
C|OSCR|20250715|14:23:33.838271|S|7|15.23|0|7
C|OSCR|20250715|14:23:33.838600|S|93|15.23|0|93
C|OSCR|20250715|14:23:55.198919|S|66|15.24|0|66
C|OSCR|20250715|14:24:35.773848|S|38|15.25|0|38
C|OSCR|20250715|14:24:43.284775|S|62|15.25|0|62
C|OSCR|20250715|14:24:43.284775|S|100|15.25|0|100
C|OSCR|20250715|14:24:43.284775|S|38|15.25|0|38
C|OSCR|20250715|14:25:34.775454|S|1|15.23|0|1
C|OSCR|20250715|14:25:39.786669|S|300|15.185|0|300
C|OSCR|20250715|14:25:39.786734|S|100|15.185|0|100
C|OSCR|20250715|14:25:39.787020|S|85|15.19|0|85
C|OSCR|20250715|14:25:39.812181|S|100|15.175|0|100
C|OSCR|20250715|14:25:39.812235|S|200|15.175|0|200
C|OSCR|20250715|14:25:39.812243|S|100|15.175|0|100
C|OSCR|20250715|14:25:39.813171|S|44|15.17|0|44
C|OSCR|20250715|14:25:39.813199|S|100|15.16|0|100
C|OSCR|20250715|14:25:39.922251|S|100|15.175|0|100
C|OSCR|20250715|14:25:39.922312|S|100|15.175|0|100
C|OSCR|20250715|14:25:44.519208|S|100|15.175|0|100
C|OSCR|20250715|14:25:44.519224|S|100|15.175|0|100
C|OSCR|20250715|14:25:44.519225|S|100|15.175|0|100
C|OSCR|20250715|14:25:44.519243|S|100|15.175|0|100
C|OSCR|20250715|14:25:44.519457|S|100|15.17|0|100
C|OSCR|20250715|14:25:44.519959|S|100|15.17|0|100
C|OSCR|20250715|14:25:44.524444|S|100|15.16|0|100
C|OSCR|20250715|14:25:44.529554|S|100|15.155|0|100
C|OSCR|20250715|14:25:44.529612|S|100|15.155|0|100
C|OSCR|20250715|14:25:44.529619|S|150|15.155|0|150
C|OSCR|20250715|14:25:44.529645|S|50|15.155|0|50
C|OSCR|20250715|14:25:44.564364|S|100|15.135|0|100
C|OSCR|20250715|14:25:44.564396|S|150|15.135|0|150
C|OSCR|20250715|14:25:44.564458|S|150|15.135|0|150
C|OSCR|20250715|14:25:44.597103|S|100|15.125|0|100
C|OSCR|20250715|14:25:44.597140|S|100|15.12|0|100
C|OSCR|20250715|14:25:44.597140|S|100|15.12|0|100
C|OSCR|20250715|14:25:44.597450|S|40|15.12|0|40
C|OSCR|20250715|14:25:44.772059|S|100|15.115|0|100
C|OSCR|20250715|14:25:44.837515|S|100|15.14|0|100
C|OSCR|20250715|14:25:45.025053|S|68|15.145|0|68
C|OSCR|20250715|14:26:14.102611|S|100|15.18|0|100
C|OSCR|20250715|14:26:14.102849|S|100|15.18|0|100
C|OSCR|20250715|14:26:14.102964|S|100|15.18|0|100
C|OSCR|20250715|14:26:21.409964|S|35|15.17|0|35
C|OSCR|20250715|14:27:53.638536|S|67|15.175|0|67
C|OSCR|20250715|14:27:53.638563|S|33|15.175|0|33
C|OSCR|20250715|14:28:04.183525|S|100|15.135|0|100
C|OSCR|20250715|14:28:04.196542|S|100|15.135|0|100
C|OSCR|20250715|14:28:04.196549|S|100|15.135|0|100
C|OSCR|20250715|14:28:04.196604|S|150|15.135|0|150
C|OSCR|20250715|14:28:04.196617|S|50|15.135|0|50
C|OSCR|20250715|14:28:21.414502|S|100|15.14|0|100
C|OSCR|20250715|14:28:31.923106|S|100|15.12|0|100
C|OSCR|20250715|14:28:31.923226|S|100|15.12|0|100
C|OSCR|20250715|14:28:33.975444|S|100|15.105|0|100
C|OSCR|20250715|14:28:33.975517|S|100|15.105|0|100
C|OSCR|20250715|14:28:33.975565|S|200|15.105|0|200
C|OSCR|20250715|14:28:33.975687|S|100|15.105|0|100
C|OSCR|20250715|14:29:19.217506|S|14|15.12|0|14
C|OSCR|20250715|14:29:40.178581|S|100|15.12|0|100
C|OSCR|20250715|14:30:16.561211|S|100|15.11|0|100
C|OSCR|20250715|14:30:16.561211|S|100|15.115|0|100
C|OSCR|20250715|14:30:16.561298|S|26|15.12|0|26
C|OSCR|20250715|14:30:16.561582|S|100|15.115|0|100
C|OSCR|20250715|14:30:16.561654|S|2|15.11|0|2
C|OSCR|20250715|14:30:16.562023|S|24|15.11|0|24
C|OSCR|20250715|14:30:16.628823|S|61|15.11|0|61
C|OSCR|20250715|14:30:16.628976|S|39|15.11|0|39
C|OSCR|20250715|14:30:24.725325|S|6|15.09|0|6
C|OSCR|20250715|14:30:24.725540|S|25|15.09|0|25
C|OSCR|20250715|14:31:41.358945|S|3|15.07|0|3
C|OSCR|20250715|14:31:41.359182|S|1|15.07|0|1
C|OSCR|20250715|14:31:41.359414|S|27|15.07|0|27
C|OSCR|20250715|14:31:41.359677|S|27|15.07|0|27
C|OSCR|20250715|14:31:41.359945|S|40|15.07|0|40
C|OSCR|20250715|14:31:41.362583|S|2|15.07|0|2
C|OSCR|20250715|14:31:41.452474|S|100|15.07|0|100
C|OSCR|20250715|14:31:46.506400|S|4|15.06|0|4
C|OSCR|20250715|14:32:31.994316|S|1|15.05|0|1
C|OSCR|20250715|14:33:03.038570|S|100|15.075|0|100
C|OSCR|20250715|14:33:42.723691|S|100|15.07|0|100
C|OSCR|20250715|14:33:52.309391|S|2|15.07|0|2
C|OSCR|20250715|14:33:52.309420|S|2|15.07|0|2
C|OSCR|20250715|14:34:53.028617|S|35|15.065|0|35
C|OSCR|20250715|14:35:22.131271|S|3|15.05|0|3
C|OSCR|20250715|14:36:13.296102|S|8|15.02|0|8
C|OSCR|20250715|14:38:04.133824|S|100|15.02|0|100
C|OSCR|20250715|14:38:04.133882|S|7|15.02|0|7
C|OSCR|20250715|14:38:04.133890|S|7|15.02|0|7
C|OSCR|20250715|14:38:06.087568|S|67|15.02|0|67
C|OSCR|20250715|14:38:06.087568|S|33|15.02|0|33
C|OSCR|20250715|14:38:06.087569|S|100|15.02|0|100
C|OSCR|20250715|14:41:05.635000|S|3|15.02|0|3
C|OSCR|20250715|14:41:36.602419|S|8|15.01|0|8
C|OSCR|20250715|14:41:41.478131|S|5|14.99|0|5
C|OSCR|20250715|14:42:15.878659|S|200|14.995|0|200
C|OSCR|20250715|14:42:15.878782|S|5|15|0|5
C|OSCR|20250715|14:42:15.878805|S|5|15|0|5
C|OSCR|20250715|14:42:22.744371|S|11|15|0|11
C|OSCR|20250715|14:43:49.091772|S|56|15.015|0|56
C|OSCR|20250715|14:44:13.821702|S|100|15.03|0|100
C|OSCR|20250715|14:44:13.821702|S|200|15.025|0|200
C|OSCR|20250715|14:44:13.821744|S|1|15.03|0|1
C|OSCR|20250715|14:44:21.034947|S|50|15.03|0|50
C|OSCR|20250715|14:44:50.003651|S|169|15.03|0|169
C|OSCR|20250715|14:45:34.858523|S|100|15.055|0|100
C|OSCR|20250715|14:46:14.947979|S|100|15.07|0|100
C|OSCR|20250715|14:46:14.948502|S|100|15.07|0|100
C|OSCR|20250715|14:47:03.708641|S|100|15.08|0|100
C|OSCR|20250715|14:47:03.709204|S|100|15.08|0|100
C|OSCR|20250715|14:47:20.453445|S|100|15.08|0|100
C|OSCR|20250715|14:47:28.865583|S|100|15.07|0|100
C|OSCR|20250715|14:47:28.865603|S|300|15.07|0|300
C|OSCR|20250715|14:47:28.937924|S|50|15.04|0|50
C|OSCR|20250715|14:47:28.938169|S|42|15.04|0|42
C|OSCR|20250715|14:48:56.560120|S|100|15.03|0|100
C|OSCR|20250715|14:50:06.354702|S|37|15.03|0|37
C|OSCR|20250715|14:50:13.724812|S|200|15.03|0|200
C|OSCR|20250715|14:50:15.451919|S|500|15.03|0|500
C|OSCR|20250715|14:50:15.452125|S|657|15.02|0|657
C|OSCR|20250715|14:52:19.844783|S|100|14.98|0|100
C|OSCR|20250715|14:53:05.259716|S|200|15.005|0|200
C|OSCR|20250715|14:53:05.259716|S|500|15.01|0|500
C|OSCR|20250715|14:53:05.298169|S|138|15.01|0|138
C|OSCR|20250715|14:54:15.335937|S|31|15.015|0|31
C|OSCR|20250715|14:54:52.182940|S|9|15.025|0|9
C|OSCR|20250715|14:54:52.474629|S|709|15.02|0|709
C|OSCR|20250715|14:54:52.474629|S|191|15.025|0|191
C|OSCR|20250715|14:56:21.794664|S|6|15|0|6
C|OSCR|20250715|14:56:43.303469|S|43|14.99|0|43
C|OSCR|20250715|14:56:54.634599|S|257|14.99|0|257
C|OSCR|20250715|14:57:35.153321|S|2|14.985|0|2
C|OSCR|20250715|14:59:44.129445|S|64|14.965|0|64
C|OSCR|20250715|15:00:01.555410|S|68|14.95|0|68
C|OSCR|20250715|15:00:01.555410|S|32|14.95|0|32
C|OSCR|20250715|15:00:01.687300|S|32|14.95|0|32
C|OSCR|20250715|15:00:01.820823|S|68|14.95|0|68
C|OSCR|20250715|15:00:15.154283|S|2|14.95|0|2
C|OSCR|20250715|15:00:15.154297|S|2|14.95|0|2
C|OSCR|20250715|15:00:15.197215|S|100|14.94|0|100
C|OSCR|20250715|15:00:15.217114|S|14|14.94|0|14
C|OSCR|20250715|15:00:17.578346|S|100|14.95|0|100
C|OSCR|20250715|15:00:20.651428|S|8|14.94|0|8
C|OSCR|20250715|15:00:20.651449|S|8|14.94|0|8
C|OSCR|20250715|15:00:42.444170|S|1|14.93|0|1
C|OSCR|20250715|15:00:56.664810|S|63|14.935|0|63
C|OSCR|20250715|15:01:14.849899|S|80|14.925|0|80
C|OSCR|20250715|15:01:38.501480|S|100|14.95|0|100
C|OSCR|20250715|15:01:52.471936|S|100|14.925|0|100
C|OSCR|20250715|15:01:52.598497|S|200|14.925|0|200
C|OSCR|20250715|15:02:11.642311|S|100|14.93|0|100
C|OSCR|20250715|15:03:25.264443|S|86|14.91|0|86
C|OSCR|20250715|15:03:53.912692|S|64|14.9|0|64
C|OSCR|20250715|15:04:58.030955|S|25|14.9|0|25
C|OSCR|20250715|15:05:16.275190|S|1|14.89|0|1
C|OSCR|20250715|15:06:26.784039|S|700|14.89|0|700
C|OSCR|20250715|15:06:26.784039|S|300|14.885|0|300
C|OSCR|20250715|15:06:31.714798|S|16|14.88|0|16
C|OSCR|20250715|15:06:31.714820|S|16|14.88|0|16
C|OSCR|20250715|15:08:19.614737|S|100|14.91|0|100
C|OSCR|20250715|15:08:19.614737|S|600|14.91|0|600
C|OSCR|20250715|15:08:19.614737|S|300|14.905|0|300
C|OSCR|20250715|15:08:21.382954|S|100|14.91|0|100
C|OSCR|20250715|15:08:21.382954|S|900|14.91|0|900
C|OSCR|20250715|15:08:40.566947|S|100|14.9|0|100
C|OSCR|20250715|15:08:49.455674|S|17|14.895|0|17
C|OSCR|20250715|15:09:10.610299|S|10|14.89|0|10
C|OSCR|20250715|15:09:25.212785|S|100|14.9|0|100
C|OSCR|20250715|15:09:25.252620|S|6|14.91|0|6
C|OSCR|20250715|15:09:31.311670|S|100|14.915|0|100
C|OSCR|20250715|15:09:36.038349|S|100|14.92|0|100
C|OSCR|20250715|15:09:36.039143|S|100|14.92|0|100
C|OSCR|20250715|15:09:36.067142|S|100|14.93|0|100
C|OSCR|20250715|15:09:36.111421|S|99|14.94|0|99
C|OSCR|20250715|15:09:36.168248|S|100|14.94|0|100
C|OSCR|20250715|15:09:43.659628|S|900|14.93|0|900
C|OSCR|20250715|15:10:02.060317|S|500|14.92|0|500
C|OSCR|20250715|15:15:32.926397|S|300|14.875|0|300
C|OSCR|20250715|15:15:59.650427|S|100|14.87|0|100
C|OSCR|20250715|15:16:06.698755|S|7|14.87|0|7
C|OSCR|20250715|15:16:06.699162|S|40|14.87|0|40
C|OSCR|20250715|15:16:31.551844|S|1|14.865|0|1
C|OSCR|20250715|15:16:31.661254|S|2|14.865|0|2
C|OSCR|20250715|15:16:31.661254|S|299|14.865|0|299
C|OSCR|20250715|15:17:26.197696|S|2|14.85|0|2
C|OSCR|20250715|15:17:26.198546|S|300|14.85|0|300
C|OSCR|20250715|15:17:26.199266|S|8|14.85|0|8
C|OSCR|20250715|15:17:30.393768|S|1|14.86|0|1
C|OSCR|20250715|15:17:41.886506|S|9|14.845|0|9
C|OSCR|20250715|15:17:44.806035|S|4|14.84|0|4
C|OSCR|20250715|15:17:44.806520|S|8|14.84|0|8
C|OSCR|20250715|15:18:07.333086|S|100|14.82|0|100
C|OSCR|20250715|15:18:18.217362|S|1|14.83|0|1
C|OSCR|20250715|15:18:45.626880|S|10|14.84|0|10
C|OSCR|20250715|15:19:02.907238|S|90|14.84|0|90
C|OSCR|20250715|15:19:43.120714|S|100|14.83|0|100
C|OSCR|20250715|15:19:52.754302|S|5|14.84|0|5
C|OSCR|20250715|15:20:27.025333|S|7|14.84|0|7
C|OSCR|20250715|15:20:27.057387|S|7|14.85|0|7
C|OSCR|20250715|15:20:59.853413|S|200|14.83|0|200
C|OSCR|20250715|15:22:09.158362|S|100|14.81|0|100
C|OSCR|20250715|15:22:46.006689|S|10|14.79|0|10
C|OSCR|20250715|15:22:46.006972|S|10|14.79|0|10
C|OSCR|20250715|15:22:50.507962|S|8|14.78|0|8
C|OSCR|20250715|15:23:13.743902|S|100|14.78|0|100
C|OSCR|20250715|15:24:02.785821|S|100|14.79|0|100
C|OSCR|20250715|15:24:07.656386|S|100|14.8|0|100
C|OSCR|20250715|15:24:10.039253|S|300|14.79|0|300
C|OSCR|20250715|15:24:59.577304|S|200|14.8|0|200
C|OSCR|20250715|15:25:32.765511|S|4|14.8|0|4
C|OSCR|20250715|15:25:44.087048|S|1|14.8|0|1
C|OSCR|20250715|15:26:02.878575|S|100|14.81|0|100
C|OSCR|20250715|15:26:07.948513|S|100|14.82|0|100
C|OSCR|20250715|15:26:07.948678|S|10|14.82|0|10
C|OSCR|20250715|15:26:07.948900|S|100|14.82|0|100
C|OSCR|20250715|15:26:16.941150|S|48|14.83|0|48
C|OSCR|20250715|15:26:44.081423|S|100|14.83|0|100
C|OSCR|20250715|15:26:45.150623|S|20|14.82|0|20
C|OSCR|20250715|15:28:04.772341|S|50|14.84|0|50
C|OSCR|20250715|15:28:33.256042|S|100|14.84|0|100
C|OSCR|20250715|15:28:35.188580|S|100|14.85|0|100
C|OSCR|20250715|15:28:40.277621|S|200|14.85|0|200
C|OSCR|20250715|15:28:40.277650|S|63|14.85|0|63
C|OSCR|20250715|15:28:40.277670|S|37|14.85|0|37
C|OSCR|20250715|15:28:43.333042|S|100|14.85|0|100
C|OSCR|20250715|15:28:57.388378|S|50|14.86|0|50
C|OSCR|20250715|15:29:16.515873|S|100|14.855|0|100
C|OSCR|20250715|15:29:19.385654|S|100|14.855|0|100
C|OSCR|20250715|15:29:52.203527|S|100|14.84|0|100
C|OSCR|20250715|15:30:04.166235|S|8|14.845|0|8
C|OSCR|20250715|15:33:11.355256|S|50|14.85|0|50
C|OSCR|20250715|15:33:21.402911|S|100|14.84|0|100
C|OSCR|20250715|15:33:21.986907|S|100|14.84|0|100
C|OSCR|20250715|15:33:26.538693|S|100|14.84|0|100
C|OSCR|20250715|15:33:27.091064|S|58|14.84|0|58
C|OSCR|20250715|15:33:28.905360|S|100|14.835|0|100
C|OSCR|20250715|15:34:26.112571|S|100|14.83|0|100
C|OSCR|20250715|15:34:26.112571|S|26|14.83|0|26
C|OSCR|20250715|15:34:38.195938|S|100|14.83|0|100
C|OSCR|20250715|15:35:40.058445|S|100|14.84|0|100
C|OSCR|20250715|15:35:45.483267|S|80|14.84|0|80
C|OSCR|20250715|15:36:33.733752|S|100|14.86|0|100
C|OSCR|20250715|15:37:19.221014|S|20|14.86|0|20
C|OSCR|20250715|15:37:58.335964|S|156|14.84|0|156
C|OSCR|20250715|15:37:58.336765|S|44|14.84|0|44
C|OSCR|20250715|15:37:58.336766|S|168|14.84|0|168
C|OSCR|20250715|15:37:58.336766|S|100|14.84|0|100
C|OSCR|20250715|15:38:08.311160|S|32|14.84|0|32
C|OSCR|20250715|15:38:08.311160|S|98|14.84|0|98
C|OSCR|20250715|15:38:11.979433|S|2|14.84|0|2
C|OSCR|20250715|15:38:11.979433|S|100|14.84|0|100
C|OSCR|20250715|15:38:11.979525|S|9|14.84|0|9
C|OSCR|20250715|15:38:11.979556|S|91|14.84|0|91
C|OSCR|20250715|15:38:15.026316|S|78|14.86|0|78
C|OSCR|20250715|15:38:24.662879|S|100|14.895|0|100
C|OSCR|20250715|15:38:24.662879|S|100|14.9|0|100
C|OSCR|20250715|15:38:32.062987|S|100|14.88|0|100
C|OSCR|20250715|15:38:32.063515|S|100|14.88|0|100
C|OSCR|20250715|15:38:32.064026|S|100|14.88|0|100
C|OSCR|20250715|15:39:08.826693|S|100|14.9|0|100
C|OSCR|20250715|15:39:48.708890|S|400|14.89|0|400
C|OSCR|20250715|15:41:35.937055|S|1|14.88|0|1
C|OSCR|20250715|15:42:11.305282|S|100|14.88|0|100
C|OSCR|20250715|15:42:17.061582|S|100|14.88|0|100
C|OSCR|20250715|15:42:29.418944|S|100|14.89|0|100
C|OSCR|20250715|15:42:58.146326|S|97|14.89|0|97
C|OSCR|20250715|15:44:50.004088|S|100|14.84|0|100
C|OSCR|20250715|15:44:50.004088|S|100|14.84|0|100
C|OSCR|20250715|15:45:09.945672|S|100|14.86|0|100
C|OSCR|20250715|15:45:09.946187|S|100|14.86|0|100
C|OSCR|20250715|15:46:26.228540|S|79|14.83|0|79
C|OSCR|20250715|15:46:26.229051|S|21|14.83|0|21
C|OSCR|20250715|15:46:26.229052|S|79|14.83|0|79
C|OSCR|20250715|15:46:33.080203|S|100|14.85|0|100
C|OSCR|20250715|15:46:33.109891|S|100|14.85|0|100
C|OSCR|20250715|15:46:33.109891|S|100|14.85|0|100
C|OSCR|20250715|15:47:03.402081|S|3|14.85|0|3
C|OSCR|20250715|15:47:03.402125|S|3|14.85|0|3
C|OSCR|20250715|15:47:03.402126|S|56|14.85|0|56
C|OSCR|20250715|15:47:47.474802|S|100|14.86|0|100
C|OSCR|20250715|15:47:47.474803|S|100|14.86|0|100
C|OSCR|20250715|15:47:47.474923|S|2|14.86|0|2
C|OSCR|20250715|15:47:47.474997|S|2|14.86|0|2
C|OSCR|20250715|15:47:47.475009|S|2|14.86|0|2
C|OSCR|20250715|15:48:59.160773|S|11|14.88|0|11
C|OSCR|20250715|15:49:23.770259|S|100|14.88|0|100
C|OSCR|20250715|15:49:50.704316|S|100|14.9|0|100
C|OSCR|20250715|15:49:54.512902|S|55|14.92|0|55
C|OSCR|20250715|15:50:01.105257|S|100|14.92|0|100
C|OSCR|20250715|15:50:01.540463|S|200|14.93|0|200
C|OSCR|20250715|15:50:01.540464|S|100|14.93|0|100
C|OSCR|20250715|15:50:04.529645|S|40|14.93|0|40
C|OSCR|20250715|15:50:09.966767|S|100|14.92|0|100
C|OSCR|20250715|15:50:09.966767|S|39|14.92|0|39
C|OSCR|20250715|15:50:11.529796|S|100|14.925|0|100
C|OSCR|20250715|15:50:18.363207|S|300|14.93|0|300
C|OSCR|20250715|15:50:19.698710|S|100|14.94|0|100
C|OSCR|20250715|15:50:20.806656|S|100|14.94|0|100
C|OSCR|20250715|15:50:20.806656|S|100|14.94|0|100
C|OSCR|20250715|15:50:20.995662|S|100|14.94|0|100
C|OSCR|20250715|15:50:20.995662|S|100|14.94|0|100
C|OSCR|20250715|15:50:36.469996|S|130|14.925|0|130
C|OSCR|20250715|15:50:38.757612|S|100|14.92|0|100
C|OSCR|20250715|15:51:00.205012|S|100|14.93|0|100
C|OSCR|20250715|15:51:35.609642|S|51|14.95|0|51
C|OSCR|20250715|15:51:45.553201|S|18|14.935|0|18
C|OSCR|20250715|15:51:47.686983|S|100|14.935|0|100
C|OSCR|20250715|15:51:48.854868|S|100|14.935|0|100
C|OSCR|20250715|15:52:06.143741|S|11|14.95|0|11
C|OSCR|20250715|15:52:11.338196|S|100|14.95|0|100
C|OSCR|20250715|15:52:31.379322|S|42|14.94|0|42
C|OSCR|20250715|15:52:31.379843|S|58|14.94|0|58
C|OSCR|20250715|15:52:31.379843|S|4|14.94|0|4
C|OSCR|20250715|15:52:59.975691|S|14|14.95|0|14
C|OSCR|20250715|15:52:59.975823|S|86|14.95|0|86
C|OSCR|20250715|15:52:59.975927|S|100|14.95|0|100
C|OSCR|20250715|15:53:07.762936|S|85|14.95|0|85
C|OSCR|20250715|15:53:07.762951|S|85|14.95|0|85
C|OSCR|20250715|15:53:07.763010|S|85|14.95|0|85
C|OSCR|20250715|15:53:07.763030|S|45|14.95|0|45
C|OSCR|20250715|15:53:36.431180|S|100|14.945|0|100
C|OSCR|20250715|15:54:10.019861|S|76|14.95|0|76
C|OSCR|20250715|15:54:14.465593|S|100|14.95|0|100
C|OSCR|20250715|15:54:14.466222|S|100|14.95|0|100
C|OSCR|20250715|15:55:25.278751|S|88|14.95|0|88
C|OSCR|20250715|15:55:25.278782|S|12|14.95|0|12
C|OSCR|20250715|15:55:48.285910|S|3|14.95|0|3
C|OSCR|20250715|15:55:48.286057|S|97|14.95|0|97
C|OSCR|20250715|15:55:48.312943|S|100|14.945|0|100
C|OSCR|20250715|15:56:31.017937|S|38|14.95|0|38
C|OSCR|20250715|15:56:47.134357|S|8|14.95|0|8
C|OSCR|20250715|15:56:47.989991|S|95|14.95|0|95
C|OSCR|20250715|15:56:48.017687|S|20|14.95|0|20
C|OSCR|20250715|15:56:49.408791|S|2|14.95|0|2
C|OSCR|20250715|15:56:53.069688|S|75|14.95|0|75
C|OSCR|20250715|15:56:53.069774|S|77|14.95|0|77
C|OSCR|20250715|15:56:53.069774|S|100|14.95|0|100
C|OSCR|20250715|15:56:53.071189|S|118|14.95|0|118
C|OSCR|20250715|15:56:53.073315|S|200|14.955|0|200
C|OSCR|20250715|15:56:53.073326|S|100|14.95|0|100
C|OSCR|20250715|15:56:53.073327|S|200|14.95|0|200
C|OSCR|20250715|15:56:53.088354|S|100|14.945|0|100
C|OSCR|20250715|15:57:04.739425|S|600|14.955|0|600
C|OSCR|20250715|15:57:04.745649|S|155|14.98|0|155
C|OSCR|20250715|15:57:04.748334|S|100|14.97|0|100
C|OSCR|20250715|15:57:04.749334|S|100|14.97|0|100
C|OSCR|20250715|15:57:04.750082|S|100|14.965|0|100
C|OSCR|20250715|15:57:04.750101|S|100|14.965|0|100
C|OSCR|20250715|15:57:04.750117|S|200|14.965|0|200
C|OSCR|20250715|15:57:04.750132|S|200|14.965|0|200
C|OSCR|20250715|15:57:04.750132|S|100|14.96|0|100
C|OSCR|20250715|15:57:04.797600|S|300|14.945|0|300
C|OSCR|20250715|15:57:35.228620|S|100|14.94|0|100
C|OSCR|20250715|15:57:35.228914|S|25|14.94|0|25
C|OSCR|20250715|15:57:35.228930|S|334|14.94|0|334
C|OSCR|20250715|15:57:35.228980|S|41|14.94|0|41
C|OSCR|20250715|15:57:35.292761|S|1|14.94|0|1
C|OSCR|20250715|15:57:36.150097|S|199|14.94|0|199
C|OSCR|20250715|15:57:36.150097|S|135|14.94|0|135
C|OSCR|20250715|15:57:36.150202|S|30|14.94|0|30
C|OSCR|20250715|15:57:36.150211|S|30|14.94|0|30
C|OSCR|20250715|15:57:36.150236|S|31|14.94|0|31
C|OSCR|20250715|15:57:36.150420|S|474|14.94|0|474
C|OSCR|20250715|15:57:45.592341|S|100|14.945|0|100
C|OSCR|20250715|15:57:55.605054|S|50|14.95|0|50
C|OSCR|20250715|15:58:09.093745|S|100|14.94|0|100
C|OSCR|20250715|15:58:17.853645|S|100|14.94|0|100
C|OSCR|20250715|15:58:25.727080|S|35|14.945|0|35
C|OSCR|20250715|15:58:31.376058|S|100|14.94|0|100
C|OSCR|20250715|15:58:31.376059|S|17|14.94|0|17
C|OSCR|20250715|15:58:32.100657|S|100|14.94|0|100
C|OSCR|20250715|15:58:32.100657|S|183|14.94|0|183
C|OSCR|20250715|15:58:32.100658|S|100|14.94|0|100
C|OSCR|20250715|15:58:32.101037|S|146|14.94|0|146
C|OSCR|20250715|15:58:45.480925|S|100|14.935|0|100
C|OSCR|20250715|15:58:47.140023|S|1|14.935|0|1
C|OSCR|20250715|15:58:54.320868|S|96|14.95|0|96
C|OSCR|20250715|15:58:54.320868|S|100|14.95|0|100
C|OSCR|20250715|15:58:55.246354|S|105|14.95|0|105
C|OSCR|20250715|15:58:55.246435|S|100|14.95|0|100
C|OSCR|20250715|15:58:55.352495|S|100|14.945|0|100
C|OSCR|20250715|15:58:56.365186|S|100|14.945|0|100
C|OSCR|20250715|15:58:59.668563|S|100|14.945|0|100
C|OSCR|20250715|15:59:01.734717|S|100|14.945|0|100
C|OSCR|20250715|15:59:06.120670|S|100|14.945|0|100
C|OSCR|20250715|15:59:21.083605|S|100|14.945|0|100
C|OSCR|20250715|15:59:21.097608|S|41|14.945|0|41
C|OSCR|20250715|15:59:21.097608|S|59|14.945|0|59
C|OSCR|20250715|15:59:21.110329|S|100|14.945|0|100
C|OSCR|20250715|15:59:21.553481|S|100|14.945|0|100
C|OSCR|20250715|15:59:22.175761|S|14|14.95|0|14
C|OSCR|20250715|15:59:22.176209|S|33|14.95|0|33
C|OSCR|20250715|15:59:26.988049|S|7|14.945|0|7
C|OSCR|20250715|15:59:27.221271|S|100|14.94|0|100
C|OSCR|20250715|15:59:27.223143|S|100|14.94|0|100
C|OSCR|20250715|15:59:27.224988|S|58|14.94|0|58
C|OSCR|20250715|15:59:27.576495|S|4|14.945|0|4
C|OSCR|20250715|15:59:29.478557|S|3|14.945|0|3
C|OSCR|20250715|15:59:32.361668|S|3|14.945|0|3
C|OSCR|20250715|15:59:33.354017|S|3|14.945|0|3
C|OSCR|20250715|15:59:37.739473|S|100|14.935|0|100
C|OSCR|20250715|15:59:37.839275|S|200|14.935|0|200
C|OSCR|20250715|15:59:37.979243|S|100|14.935|0|100
C|OSCR|20250715|15:59:38.287248|S|100|14.935|0|100
C|OSCR|20250715|15:59:40.412736|S|400|14.94|0|400
C|OSCR|20250715|15:59:40.412736|S|300|14.94|0|300
C|OSCR|20250715|15:59:40.433857|S|100|14.935|0|100
C|OSCR|20250715|15:59:40.445821|S|100|14.935|0|100
C|OSCR|20250715|15:59:43.920835|S|100|14.94|0|100
C|OSCR|20250715|15:59:43.920835|S|200|14.94|0|200
C|OSCR|20250715|15:59:43.920861|S|80|14.94|0|80
C|OSCR|20250715|15:59:43.920893|S|20|14.94|0|20
C|OSCR|20250715|15:59:43.923984|S|100|14.935|0|100
C|OSCR|20250715|15:59:43.978054|S|100|14.935|0|100
C|OSCR|20250715|15:59:44.759396|S|100|14.93|0|100
C|OSCR|20250715|15:59:47.262149|S|40|14.93|0|40
C|OSCR|20250715|15:59:47.313752|S|25|14.935|0|25
C|OSCR|20250715|15:59:47.526792|S|42|14.935|0|42
C|OSCR|20250715|15:59:47.814361|S|13|14.935|0|13
C|OSCR|20250715|15:59:48.075519|S|100|14.935|0|100
C|OSCR|20250715|15:59:48.286767|S|18|14.935|0|18
C|OSCR|20250715|15:59:48.521596|S|2|14.935|0|2
C|OSCR|20250715|15:59:49.041943|S|400|14.935|0|400
C|OSCR|20250715|15:59:49.340916|S|59|14.935|0|59
C|OSCR|20250715|15:59:49.639095|S|2|14.935|0|2
C|OSCR|20250715|15:59:49.740900|S|80|14.935|0|80
C|OSCR|20250715|15:59:50.006586|S|300|14.935|0|300
C|OSCR|20250715|15:59:50.123043|S|225|14.93|0|225
C|OSCR|20250715|15:59:50.645807|S|37|14.94|0|37
C|OSCR|20250715|15:59:50.923945|S|44|14.93|0|44
C|OSCR|20250715|15:59:51.111528|S|6|14.935|0|6
C|OSCR|20250715|15:59:51.828651|S|40|14.92|0|40
C|OSCR|20250715|15:59:51.953938|S|2|14.92|0|2
C|OSCR|20250715|15:59:52.938130|S|65|14.925|0|65
C|OSCR|20250715|15:59:54.189011|S|32|14.925|0|32
C|OSCR|20250715|15:59:54.326596|S|81|14.93|0|81
C|OSCR|20250715|15:59:54.327118|S|19|14.93|0|19
C|OSCR|20250715|15:59:54.327119|S|44|14.93|0|44
C|OSCR|20250715|15:59:54.613483|S|100|14.925|0|100
C|OSCR|20250715|15:59:54.623714|S|35|14.925|0|35
C|OSCR|20250715|15:59:54.710659|S|37|14.93|0|37
C|OSCR|20250715|15:59:54.717151|S|63|14.93|0|63
C|OSCR|20250715|15:59:54.830320|S|52|14.93|0|52
C|OSCR|20250715|15:59:54.914076|S|6|14.93|0|6
C|OSCR|20250715|15:59:54.975097|S|30|14.925|0|30
C|OSCR|20250715|15:59:54.990311|S|2|14.92|0|2
C|OSCR|20250715|15:59:55.113825|S|3|14.92|0|3
C|OSCR|20250715|15:59:55.387880|S|42|14.93|0|42
C|OSCR|20250715|15:59:55.465230|S|100|14.925|0|100
C|OSCR|20250715|15:59:55.801374|S|15|14.925|0|15
C|OSCR|20250715|15:59:56.504495|S|55|14.925|0|55
C|OSIS|20250715|09:40:21.685527|S|1|212.9|0|1
C|OSIS|20250715|09:43:03.176874|S|1|212.88|0|1
C|OSIS|20250715|09:43:39.990256|S|2|212.78|0|2
C|OSIS|20250715|09:44:55.393838|S|1|212.85|0|1
C|OSIS|20250715|09:47:18.271843|S|1|213.25|0|1
C|OSIS|20250715|09:50:00.435352|S|1|213.3|0|1
C|OSIS|20250715|10:52:39.446241|S|100|212.8|0|100
C|OSIS|20250715|11:13:02.223875|S|1|212.73|0|1
C|OSIS|20250715|13:20:26.468025|S|1|208.43|0|1
C|OSIS|20250715|14:25:39.838330|S|47|208|0|47
C|OSIS|20250715|14:25:39.842762|S|24|208|0|24
C|OSIS|20250715|14:25:39.848365|S|33|208|0|33
C|OSIS|20250715|14:25:40.702987|S|100|208|0|100
C|OSIS|20250715|14:25:42.344847|S|223|208|0|223
C|OSIS|20250715|14:25:42.344847|S|200|208|0|200
C|OSIS|20250715|14:42:10.933152|S|4|207.62|0|4
C|OSIS|20250715|15:50:00.010360|S|18|208.1|0|18
C|OSK|20250715|09:38:04.354890|S|1|125.12|0|1
C|OSK|20250715|10:51:07.370289|S|100|125.01|0|100
C|OSK|20250715|10:51:18.668207|S|100|124.86|0|100
C|OSK|20250715|11:10:30.485771|S|10|124.51|0|10
C|OSK|20250715|12:26:03.857505|S|18|124.31|0|18
C|OSK|20250715|12:30:00.215774|S|1|124.02|0|1
C|OSK|20250715|13:15:03.092710|S|100|123.36|0|100
C|OSK|20250715|13:15:03.092710|S|5|123.365|0|5
C|OSK|20250715|13:17:58.578188|S|100|123.13|0|100
C|OSK|20250715|14:57:32.876621|S|50|122.94|0|50
C|OSK|20250715|15:32:48.823786|S|19|122.86|0|19
C|OSK|20250715|15:41:54.187724|S|100|122.82|0|100
C|OSK|20250715|15:41:54.187725|S|19|122.82|0|19
C|OSK|20250715|15:50:10.112306|S|100|122.73|0|100
C|OSK|20250715|15:50:39.055729|S|8|122.56|0|8
C|OSK|20250715|15:51:28.245916|S|100|122.53|0|100
C|OSK|20250715|15:59:44.074308|S|100|122.15|0|100
C|OSPN|20250715|09:55:36.830453|S|5|15.71|0|5
C|OSPN|20250715|13:01:38.824009|S|75|15.4|0|75
C|OSPN|20250715|13:01:38.824112|S|25|15.4|0|25
C|OSPN|20250715|13:47:27.817797|S|2|15.56|0|2
C|OSPN|20250715|13:48:29.845300|S|100|15.57|0|100
C|OSPN|20250715|14:27:25.731746|S|3|15.52|0|3
C|OSPN|20250715|14:37:28.024673|S|100|15.52|0|100
C|OSPN|20250715|15:12:40.038051|S|100|15.56|0|100
C|OSPN|20250715|15:14:00.005178|S|54|15.57|0|54
C|OSPN|20250715|15:14:00.005190|S|18|15.57|0|18
C|OSPN|20250715|15:14:00.005270|S|18|15.57|0|18
C|OSPN|20250715|15:14:00.005437|S|10|15.57|0|10
C|OSPN|20250715|15:36:55.019409|S|9|15.47|0|9
C|OSPN|20250715|15:36:55.019425|S|82|15.47|0|82
C|OSPN|20250715|15:36:55.019425|S|9|15.47|0|9
C|OSPN|20250715|15:54:50.088446|S|200|15.325|0|200
C|OSPN|20250715|15:58:57.450034|S|100|15.31|0|100
C|OSS|20250715|09:35:07.358037|S|6|5.16|0|6
C|OSS|20250715|09:35:07.358045|S|6|5.16|0|6
C|OSS|20250715|10:43:10.829475|S|100|5.36|0|100
C|OSS|20250715|12:40:12.175531|S|41|5.49|0|41
C|OSS|20250715|12:49:58.688151|S|106|5.55|0|106
C|OSS|20250715|12:49:58.689419|S|100|5.55|0|100
C|OST|20250715|14:49:28.134864|E|1|.132|0|1
C|OST|20250715|14:55:41.878039|E|1|.132|0|1
C|OST|20250715|14:56:12.722484|E|1|.132|0|1
C|OST|20250715|15:25:59.490884|E|1|.132|0|1
C|OST|20250715|15:25:59.490884|E|1|.132|0|1
C|OST|20250715|15:26:56.868882|E|3|.132|0|3
C|OST|20250715|15:27:22.683302|E|3|.1319|0|3
C|OSTX|20250715|09:33:08.104261|S|4|1.61|0|4
C|OSTX|20250715|09:33:08.105326|S|200|1.61|0|200
C|OSUR|20250715|10:30:37.109829|S|50|3.08|0|50
C|OSUR|20250715|10:40:41.149308|S|100|3.06|0|100
C|OSUR|20250715|11:13:21.787254|S|100|3.1|0|100
C|OSUR|20250715|11:14:21.824613|S|100|3.095|0|100
C|OSUR|20250715|11:14:23.471605|S|340|3.1|0|340
C|OSUR|20250715|11:14:23.471742|S|273|3.1|0|273
C|OSUR|20250715|11:14:23.913305|S|100|3.115|0|100
C|OSUR|20250715|12:29:38.709138|S|106|3.1|0|106
C|OSUR|20250715|12:50:03.125620|S|58|3.1|0|58
C|OSUR|20250715|12:53:53.188058|S|100|3.1|0|100
C|OSUR|20250715|12:53:57.937777|S|100|3.1|0|100
C|OSUR|20250715|12:54:53.902027|S|380|3.1|0|380
C|OSUR|20250715|12:54:53.902203|S|120|3.1|0|120
C|OSUR|20250715|12:55:06.501634|S|273|3.1|0|273
C|OSUR|20250715|12:55:06.501657|S|400|3.1|0|400
C|OSUR|20250715|12:55:06.503337|S|127|3.1|0|127
C|OSUR|20250715|12:56:10.836905|S|200|3.1|0|200
C|OSUR|20250715|13:01:51.609876|S|58|3.09|0|58
C|OSUR|20250715|13:02:52.401226|S|28|3.09|0|28
C|OSUR|20250715|13:03:09.894804|S|30|3.09|0|30
C|OSUR|20250715|13:15:51.550283|S|58|3.11|0|58
C|OSUR|20250715|13:41:01.214125|S|262|3.14|0|262
C|OSUR|20250715|13:41:01.214145|S|238|3.14|0|238
C|OSUR|20250715|13:47:20.093838|S|3|3.14|0|3
C|OSUR|20250715|14:22:28.688444|S|100|3.12|0|100
C|OSUR|20250715|14:22:42.815673|S|1|3.12|0|1
C|OSUR|20250715|15:01:16.769132|S|18|3.1|0|18
C|OSUR|20250715|15:15:49.218945|S|1|3.11|0|1
C|OSUR|20250715|15:15:49.218945|S|1|3.11|0|1
C|OSUR|20250715|15:24:54.832293|S|2|3.11|0|2
C|OSUR|20250715|15:24:54.832293|S|1|3.11|0|1
C|OSUR|20250715|15:24:54.832293|S|13|3.11|0|13
C|OSUR|20250715|15:25:17.703311|S|16|3.12|0|16
C|OSUR|20250715|15:26:43.028604|S|20|3.12|0|20
C|OSUR|20250715|15:26:45.655095|S|78|3.11|0|78
C|OSUR|20250715|15:26:45.655095|S|10|3.11|0|10
C|OSUR|20250715|15:27:27.471978|S|100|3.11|0|100
C|OSUR|20250715|15:28:40.510889|S|1|3.11|0|1
C|OSUR|20250715|15:28:40.510889|S|16|3.11|0|16
C|OSUR|20250715|15:44:15.591791|S|1|3.13|0|1
C|OSUR|20250715|15:44:15.591791|S|1|3.13|0|1
C|OSUR|20250715|15:44:15.591791|S|18|3.13|0|18
C|OSUR|20250715|15:44:27.270899|S|100|3.14|0|100
C|OSUR|20250715|15:44:29.699841|S|100|3.13|0|100
C|OSUR|20250715|15:46:20.706735|S|16|3.13|0|16
C|OSUR|20250715|15:46:53.482594|S|6|3.13|0|6
C|OSUR|20250715|15:50:20.027845|S|200|3.13|0|200
C|OSUR|20250715|15:54:10.264981|S|24|3.125|0|24
C|OSUR|20250715|15:57:36.789937|S|100|3.13|0|100
C|OSUR|20250715|15:57:36.824786|S|100|3.13|0|100
C|OSUR|20250715|15:58:16.726815|S|60|3.12|0|60
C|OSUR|20250715|15:59:11.525992|S|100|3.11|0|100
C|OSUR|20250715|15:59:37.658974|S|16|3.12|0|16
C|OSUR|20250715|15:59:47.773883|S|9|3.12|0|9
C|OSUR|20250715|15:59:50.361025|S|300|3.12|0|300
C|OSUR|20250715|15:59:50.361025|S|100|3.12|0|100
C|OSUR|20250715|15:59:50.361025|S|191|3.12|0|191
C|OSUR|20250715|15:59:52.777618|S|38|3.12|0|38
C|OSUR|20250715|15:59:55.124954|S|3|3.12|0|3
C|OSW|20250715|10:50:58.021649|S|100|21.35|0|100
C|OTEX|20250715|09:39:59.283923|S|25|28.245|0|25
C|OTEX|20250715|09:57:47.347121|S|3|28.25|0|3
C|OTEX|20250715|10:10:31.088513|S|25|28.27|0|25
C|OTEX|20250715|10:33:41.544060|S|1|28.13|0|1
C|OTEX|20250715|10:45:59.807342|S|200|28.12|0|200
C|OTEX|20250715|10:47:11.298431|S|5|28.12|0|5
C|OTEX|20250715|11:09:31.022386|S|100|28.075|0|100
C|OTEX|20250715|11:10:26.437562|S|5|28.06|0|5
C|OTEX|20250715|11:27:51.547813|S|25|28.14|0|25
C|OTEX|20250715|12:04:56.626692|S|28|28.1|0|28
C|OTEX|20250715|12:16:15.882875|S|32|28.06|0|32
C|OTEX|20250715|12:16:15.882875|S|100|28.06|0|100
C|OTEX|20250715|12:16:15.882875|S|100|28.06|0|100
C|OTEX|20250715|12:16:15.893938|S|68|28.06|0|68
C|OTEX|20250715|12:21:05.566393|S|51|28.07|0|51
C|OTEX|20250715|12:21:09.394768|S|49|28.07|0|49
C|OTEX|20250715|13:39:11.041109|S|64|28.08|0|64
C|OTEX|20250715|13:39:11.041230|S|100|28.08|0|100
C|OTEX|20250715|13:39:11.041230|S|36|28.08|0|36
C|OTEX|20250715|13:40:10.238421|S|1|28.09|0|1
C|OTEX|20250715|14:01:55.535649|S|99|28.09|0|99
C|OTEX|20250715|14:10:58.552839|S|100|28.11|0|100
C|OTEX|20250715|14:15:08.116840|S|5|28.11|0|5
C|OTEX|20250715|14:15:15.594350|S|70|28.11|0|70
C|OTEX|20250715|14:15:15.594359|S|25|28.11|0|25
C|OTEX|20250715|14:19:32.382549|S|10|28.1|0|10
C|OTEX|20250715|14:37:59.861050|S|20|28.14|0|20
C|OTEX|20250715|14:39:14.744954|S|20|28.14|0|20
C|OTEX|20250715|14:39:14.745914|S|60|28.14|0|60
C|OTEX|20250715|14:45:14.866881|S|10|28.13|0|10
C|OTEX|20250715|14:58:01.373196|S|100|28.075|0|100
C|OTEX|20250715|15:00:31.972013|S|28|28.08|0|28
C|OTEX|20250715|15:00:31.972620|S|14|28.08|0|14
C|OTEX|20250715|15:00:33.365727|S|58|28.08|0|58
C|OTEX|20250715|15:00:33.365727|S|100|28.08|0|100
C|OTEX|20250715|15:00:33.365729|S|100|28.08|0|100
C|OTEX|20250715|15:01:01.395302|S|90|28.09|0|90
C|OTEX|20250715|15:01:01.395352|S|10|28.09|0|10
C|OTEX|20250715|15:08:47.203835|S|100|28.055|0|100
C|OTEX|20250715|15:08:49.832150|S|100|28.055|0|100
C|OTEX|20250715|15:11:50.614251|S|2|28.08|0|2
C|OTEX|20250715|15:12:06.035707|S|98|28.08|0|98
C|OTEX|20250715|15:33:27.888127|S|1|28.03|0|1
C|OTEX|20250715|15:33:27.888127|S|1|28.03|0|1
C|OTEX|20250715|15:47:39.224402|S|200|27.985|0|200
C|OTEX|20250715|15:48:20.200691|S|41|27.98|0|41
C|OTEX|20250715|15:48:20.210272|S|100|27.985|0|100
C|OTEX|20250715|15:51:00.957753|S|100|27.93|0|100
C|OTEX|20250715|15:51:39.048673|S|5|27.92|0|5
C|OTEX|20250715|15:51:39.103592|S|17|27.93|0|17
C|OTEX|20250715|15:51:39.165816|S|83|27.93|0|83
C|OTEX|20250715|15:52:22.039015|S|7|27.95|0|7
C|OTEX|20250715|15:52:22.039079|S|14|27.95|0|14
C|OTEX|20250715|15:52:28.152536|S|5|27.97|0|5
C|OTEX|20250715|15:52:48.216621|S|100|27.97|0|100
C|OTEX|20250715|15:52:49.470165|S|12|27.97|0|12
C|OTEX|20250715|15:53:30.792035|S|64|27.965|0|64
C|OTEX|20250715|15:54:03.588168|S|100|27.95|0|100
C|OTEX|20250715|15:54:36.265113|S|25|27.94|0|25
C|OTEX|20250715|15:54:36.265195|S|25|27.94|0|25
C|OTEX|20250715|15:54:50.054149|S|33|27.95|0|33
C|OTEX|20250715|15:54:50.054149|S|200|27.94|0|200
C|OTEX|20250715|15:54:50.107042|S|100|27.94|0|100
C|OTEX|20250715|15:55:00.236295|S|12|27.95|0|12
C|OTEX|20250715|15:55:01.342929|S|200|27.955|0|200
C|OTEX|20250715|15:55:01.342930|S|8|27.95|0|8
C|OTEX|20250715|15:55:12.387134|S|10|27.96|0|10
C|OTEX|20250715|15:55:12.418650|S|4|27.96|0|4
C|OTEX|20250715|15:55:16.366965|S|100|27.965|0|100
C|OTEX|20250715|15:55:16.368288|S|4|27.96|0|4
C|OTEX|20250715|15:55:19.558476|S|96|27.965|0|96
C|OTEX|20250715|15:55:26.512488|S|6|27.96|0|6
C|OTEX|20250715|15:55:30.282378|S|100|27.96|0|100
C|OTEX|20250715|15:55:49.995450|S|100|27.94|0|100
C|OTEX|20250715|15:55:59.987444|S|100|27.93|0|100
C|OTEX|20250715|15:56:00.481551|S|44|27.92|0|44
C|OTEX|20250715|15:56:24.995768|S|100|27.93|0|100
C|OTEX|20250715|15:56:29.989562|S|8|27.93|0|8
C|OTEX|20250715|15:56:42.269950|S|63|27.91|0|63
C|OTEX|20250715|15:56:42.269969|S|100|27.91|0|100
C|OTEX|20250715|15:56:42.270043|S|37|27.91|0|37
C|OTEX|20250715|15:57:09.311958|S|200|27.92|0|200
C|OTEX|20250715|15:57:54.995494|S|100|27.93|0|100
C|OTEX|20250715|15:57:54.995494|S|100|27.93|0|100
C|OTEX|20250715|15:58:06.830614|S|100|27.92|0|100
C|OTEX|20250715|15:58:15.022282|S|4|27.915|0|4
C|OTEX|20250715|15:58:16.185719|S|200|27.93|0|200
C|OTEX|20250715|15:58:16.187498|S|71|27.94|0|71
C|OTEX|20250715|15:58:16.187536|S|29|27.94|0|29
C|OTEX|20250715|15:58:16.187536|S|100|27.94|0|100
C|OTEX|20250715|15:58:16.187660|S|3|27.93|0|3
C|OTEX|20250715|15:58:16.189775|S|97|27.93|0|97
C|OTEX|20250715|15:58:16.189775|S|3|27.93|0|3
C|OTEX|20250715|15:58:16.503682|S|200|27.935|0|200
C|OTEX|20250715|15:58:16.555932|S|100|27.935|0|100
C|OTEX|20250715|15:58:16.556108|S|100|27.935|0|100
C|OTEX|20250715|15:58:16.556207|S|100|27.93|0|100
C|OTEX|20250715|15:58:16.671207|S|100|27.935|0|100
C|OTEX|20250715|15:58:16.671393|S|100|27.935|0|100
C|OTEX|20250715|15:58:16.671499|S|72|27.93|0|72
C|OTEX|20250715|15:58:16.671499|S|28|27.93|0|28
C|OTEX|20250715|15:58:16.675383|S|200|27.935|0|200
C|OTEX|20250715|15:58:16.698721|S|7|27.935|0|7
C|OTEX|20250715|15:58:16.775441|S|3|27.935|0|3
C|OTEX|20250715|15:58:16.992057|S|190|27.935|0|190
C|OTEX|20250715|15:58:17.309120|S|72|27.94|0|72
C|OTEX|20250715|15:58:17.309120|S|28|27.94|0|28
C|OTEX|20250715|15:59:25.647455|S|5|27.92|0|5
C|OTEX|20250715|15:59:33.058457|S|42|27.92|0|42
C|OTEX|20250715|15:59:33.058457|S|9|27.92|0|9
C|OTEX|20250715|15:59:33.058457|S|10|27.92|0|10
C|OTEX|20250715|15:59:46.045226|S|100|27.925|0|100
C|OTEX|20250715|15:59:49.934834|S|14|27.93|0|14
C|OTEX|20250715|15:59:49.934834|S|40|27.93|0|40
C|OTEX|20250715|15:59:50.082002|S|100|27.93|0|100
C|OTEX|20250715|15:59:50.082003|S|65|27.93|0|65
C|OTEX|20250715|15:59:51.151607|S|5|27.93|0|5
C|OTEX|20250715|15:59:52.998390|S|100|27.92|0|100
C|OTIS|20250715|09:45:12.648548|S|100|100.3|0|100
C|OTIS|20250715|09:54:58.881372|S|100|100.68|0|100
C|OTIS|20250715|10:01:40.006828|S|75|100.475|0|75
C|OTIS|20250715|10:10:20.284880|S|5|100.48|0|5
C|OTIS|20250715|10:30:36.158187|S|33|100.25|0|33
C|OTIS|20250715|10:30:36.158187|S|150|100.27|0|150
C|OTIS|20250715|10:47:09.079843|S|100|100.305|0|100
C|OTIS|20250715|10:50:11.082000|S|100|100.365|0|100
C|OTIS|20250715|11:00:03.181355|S|100|100.095|0|100
C|OTIS|20250715|12:00:23.338064|S|110|100.035|0|110
C|OTIS|20250715|12:21:26.320526|S|3|99.92|0|3
C|OTIS|20250715|12:34:15.553237|S|50|99.88|0|50
C|OTIS|20250715|12:34:15.553237|S|100|99.87|0|100
C|OTIS|20250715|12:34:15.553703|S|60|99.885|0|60
C|OTIS|20250715|12:45:57.067201|S|100|99.95|0|100
C|OTIS|20250715|12:45:57.067201|S|57|99.95|0|57
C|OTIS|20250715|13:37:37.557133|S|100|99.81|0|100
C|OTIS|20250715|14:38:47.899270|S|100|99.925|0|100
C|OTIS|20250715|14:43:32.315739|S|100|99.89|0|100
C|OTIS|20250715|14:43:32.315739|S|28|99.885|0|28
C|OTIS|20250715|14:47:28.579583|S|100|99.86|0|100
C|OTIS|20250715|14:47:28.579593|S|100|99.86|0|100
C|OTIS|20250715|15:22:00.041306|S|48|99.69|0|48
C|OTIS|20250715|15:22:00.041306|S|100|99.69|0|100
C|OTIS|20250715|15:35:48.685685|S|18|99.62|0|18
C|OTIS|20250715|15:56:51.364279|S|100|99.47|0|100
C|OTIS|20250715|15:59:46.497372|S|100|99.37|0|100
C|OTLK|20250715|10:18:40.832437|S|100|2.31|0|100
C|OTLK|20250715|10:18:40.832437|S|100|2.29|0|100
C|OTLK|20250715|10:18:40.832437|S|100|2.3|0|100
C|OTLK|20250715|11:01:35.122413|S|100|2.27|0|100
C|OTLK|20250715|11:13:24.593145|S|100|2.29|0|100
C|OTLK|20250715|11:40:10.754508|S|100|2.3|0|100
C|OTLK|20250715|11:48:25.663935|S|32|2.28|0|32
C|OTLK|20250715|12:40:54.493198|S|100|2.28|0|100
C|OTLK|20250715|13:30:58.560102|S|100|2.27|0|100
C|OTLK|20250715|13:55:16.580452|S|2|2.28|0|2
C|OTLK|20250715|14:54:02.502637|S|100|2.24|0|100
C|OTLK|20250715|14:54:34.188168|S|58|2.25|0|58
C|OTLK|20250715|15:19:38.831671|S|100|2.25|0|100
C|OTLK|20250715|15:24:45.946830|S|100|2.26|0|100
C|OTLK|20250715|15:36:34.403551|S|21|2.245|0|21
C|OTLK|20250715|15:40:47.922553|S|100|2.25|0|100
C|OTLK|20250715|15:43:22.414882|S|21|2.25|0|21
C|OTLK|20250715|15:49:14.326110|S|19|2.26|0|19
C|OTLK|20250715|15:49:50.020556|S|28|2.25|0|28
C|OTLK|20250715|15:49:50.034625|S|28|2.25|0|28
C|OTLK|20250715|15:58:11.942888|S|100|2.27|0|100
C|OTLK|20250715|15:58:11.954402|S|100|2.27|0|100
C|OTLK|20250715|15:58:27.047440|S|2|2.27|0|2
C|OTLK|20250715|15:59:47.401574|S|85|2.26|0|85
C|OTLK|20250715|15:59:47.999859|S|9|2.26|0|9
C|OTLK|20250715|15:59:54.306288|S|23|2.265|0|23
C|OTLK|20250715|15:59:56.746565|S|81|2.275|0|81
C|OTLY|20250715|09:40:46.606566|S|200|13.06|0|200
C|OTLY|20250715|09:40:46.606799|S|100|13.06|0|100
C|OTLY|20250715|09:40:46.607007|S|33|13.06|0|33
C|OTLY|20250715|09:40:46.607007|S|167|13.06|0|167
C|OTLY|20250715|09:40:46.607087|S|67|13.06|0|67
C|OTLY|20250715|09:40:46.607087|S|33|13.06|0|33
C|OTLY|20250715|09:40:46.607148|S|67|13.06|0|67
C|OTLY|20250715|09:40:46.607148|S|133|13.06|0|133
C|OTLY|20250715|09:40:46.607237|S|133|13.06|0|133
C|OTLY|20250715|10:30:46.239338|S|100|13.19|0|100
C|OTRK|20250715|09:40:15.531531|S|300|.488|0|300
C|OTRK|20250715|10:21:13.375152|S|400|.499|0|400
C|OUNZ|20250715|10:02:31.530080|S|2100|32.23|0|2100
C|OUNZ|20250715|10:50:08.432786|S|300|32.25|0|300
C|OUNZ|20250715|12:54:00.107333|S|97|32.07|0|97
C|OUNZ|20250715|14:29:40.270903|S|800|32.05|0|800
C|OUST|20250715|09:32:04.464469|S|50|26.19|0|50
C|OUST|20250715|09:32:06.969964|S|62|26.21|0|62
C|OUST|20250715|09:35:55.608707|S|9|26.38|0|9
C|OUST|20250715|09:36:03.883393|S|100|26.35|0|100
C|OUST|20250715|09:36:57.425888|S|10|26.73|0|10
C|OUST|20250715|09:40:41.014666|S|150|25.56|0|150
C|OUST|20250715|09:40:41.237797|S|150|25.56|0|150
C|OUST|20250715|09:41:30.548439|S|2|25.78|0|2
C|OUST|20250715|09:43:31.904232|S|75|25.56|0|75
C|OUST|20250715|09:50:21.910231|S|100|25.77|0|100
C|OUST|20250715|09:52:31.179841|S|2|25.98|0|2
C|OUST|20250715|09:56:13.668714|S|10|26.06|0|10
C|OUST|20250715|09:57:06.669535|S|9|26.02|0|9
C|OUST|20250715|09:57:16.672290|S|8|26.03|0|8
C|OUST|20250715|10:05:12.356135|S|10|26.38|0|10
C|OUST|20250715|10:05:58.071475|S|1|26.7|0|1
C|OUST|20250715|10:07:33.583176|S|10|26.76|0|10
C|OUST|20250715|10:07:33.583177|S|14|26.76|0|14
C|OUST|20250715|10:09:19.356710|S|11|26.79|0|11
C|OUST|20250715|10:11:30.664257|S|5|26.8|0|5
C|OUST|20250715|10:12:16.796376|S|7|26.65|0|7
C|OUST|20250715|10:12:16.796385|S|93|26.65|0|93
C|OUST|20250715|10:26:40.749856|S|9|26.25|0|9
C|OUST|20250715|10:27:51.558860|S|100|26.28|0|100
C|OUST|20250715|10:30:20.181725|S|9|26.01|0|9
C|OUST|20250715|10:30:20.909025|S|90|25.96|0|90
C|OUST|20250715|10:41:45.099680|S|100|26.475|0|100
C|OUST|20250715|10:43:19.159226|S|100|26.44|0|100
C|OUST|20250715|10:48:32.008649|S|100|26.69|0|100
C|OUST|20250715|10:55:59.171090|S|9|26.38|0|9
C|OUST|20250715|11:00:42.650113|S|100|26.25|0|100
C|OUST|20250715|11:00:42.650599|S|50|26.18|0|50
C|OUST|20250715|11:00:58.083931|S|1|26.11|0|1
C|OUST|20250715|11:05:08.323464|S|4|26.33|0|4
C|OUST|20250715|11:06:24.049233|S|100|26.225|0|100
C|OUST|20250715|11:26:45.154095|S|100|26.18|0|100
C|OUST|20250715|11:36:39.203005|S|3|26.34|0|3
C|OUST|20250715|11:49:02.472501|S|8|26.77|0|8
C|OUST|20250715|11:51:33.527286|S|5|26.88|0|5
C|OUST|20250715|11:59:13.305936|S|10|27.06|0|10
C|OUST|20250715|11:59:13.305952|S|7|27.06|0|7
C|OUST|20250715|12:02:59.953170|S|38|27|0|38
C|OUST|20250715|12:02:59.953228|S|10|27|0|10
C|OUST|20250715|12:02:59.953228|S|28|27|0|28
C|OUST|20250715|12:02:59.953287|S|38|27|0|38
C|OUST|20250715|12:03:50.050982|S|4|27.21|0|4
C|OUST|20250715|12:15:34.696396|S|40|27|0|40
C|OUST|20250715|12:15:34.696396|S|60|27|0|60
C|OUST|20250715|12:28:34.087871|S|100|27.155|0|100
C|OUST|20250715|12:35:54.363618|S|100|27.315|0|100
C|OUST|20250715|12:41:42.942522|S|3|27.19|0|3
C|OUST|20250715|12:56:07.682908|S|38|27.01|0|38
C|OUST|20250715|12:56:07.682975|S|38|27.01|0|38
C|OUST|20250715|12:56:07.683054|S|24|27.01|0|24
C|OUST|20250715|13:14:24.214951|S|42|27.16|0|42
C|OUST|20250715|13:48:43.746472|S|4|27.96|0|4
C|OUST|20250715|13:51:55.629736|S|100|27.92|0|100
C|OUST|20250715|13:54:11.829829|S|200|28.015|0|200
C|OUST|20250715|14:16:01.997499|S|79|28.18|0|79
C|OUST|20250715|14:16:22.405755|S|55|28.17|0|55
C|OUST|20250715|14:16:44.278912|S|64|28.14|0|64
C|OUST|20250715|14:19:39.924833|S|20|28.11|0|20
C|OUST|20250715|14:21:10.796146|S|3|28.28|0|3
C|OUST|20250715|14:22:53.487100|S|4|28.32|0|4
C|OUST|20250715|14:28:32.614771|S|54|28.19|0|54
C|OUST|20250715|14:35:52.778870|S|100|28.16|0|100
C|OUST|20250715|14:35:52.800515|S|100|28.15|0|100
C|OUST|20250715|14:35:53.118588|S|100|28.13|0|100
C|OUST|20250715|14:42:26.967530|S|100|27.58|0|100
C|OUST|20250715|14:42:26.967542|S|8|27.58|0|8
C|OUST|20250715|14:42:26.967543|S|100|27.58|0|100
C|OUST|20250715|14:42:26.967551|S|8|27.58|0|8
C|OUST|20250715|14:43:56.375348|S|5|27.57|0|5
C|OUST|20250715|14:43:57.076029|S|1|27.57|0|1
C|OUST|20250715|15:04:25.174393|S|19|27.59|0|19
C|OUST|20250715|15:04:58.105352|S|81|27.71|0|81
C|OUST|20250715|15:05:58.088034|S|1|27.92|0|1
C|OUST|20250715|15:11:08.495991|S|47|28.11|0|47
C|OUST|20250715|15:11:08.496671|S|53|28.1|0|53
C|OUST|20250715|15:11:08.496672|S|47|28.1|0|47
C|OUST|20250715|15:13:20.800270|S|25|27.98|0|25
C|OUST|20250715|15:28:37.172605|S|100|27.85|0|100
C|OUST|20250715|15:34:02.887066|S|138|28.2|0|138
C|OUST|20250715|15:35:55.159724|S|1|28.14|0|1
C|OUST|20250715|15:45:04.348576|S|1|28.14|0|1
C|OUST|20250715|15:49:14.427253|S|5|28.13|0|5
C|OUST|20250715|15:49:14.427787|S|100|28.13|0|100
C|OUST|20250715|15:49:26.543455|S|4|28.11|0|4
C|OUST|20250715|15:49:26.543518|S|38|28.11|0|38
C|OUST|20250715|15:49:31.461677|S|150|28.1|0|150
C|OUST|20250715|15:49:41.602696|S|144|28.095|0|144
C|OUST|20250715|15:49:41.602704|S|18|28.095|0|18
C|OUST|20250715|15:50:03.703434|S|162|28.095|0|162
C|OUST|20250715|15:50:03.703472|S|51|28.095|0|51
C|OUST|20250715|15:50:03.703694|S|87|28.095|0|87
C|OUST|20250715|15:55:50.084712|S|14|28.315|0|14
C|OUST|20250715|15:55:50.094475|S|86|28.31|0|86
C|OUST|20250715|15:57:00.980040|S|100|28.27|0|100
C|OUT|20250715|09:33:59.195916|S|75|18.005|0|75
C|OUT|20250715|09:37:59.591653|S|75|17.995|0|75
C|OUT|20250715|09:37:59.591713|S|75|17.995|0|75
C|OUT|20250715|09:37:59.591784|S|50|17.995|0|50
C|OUT|20250715|09:39:24.750359|S|100|18.04|0|100
C|OUT|20250715|09:41:06.011861|S|75|17.97|0|75
C|OUT|20250715|09:41:06.011911|S|25|17.97|0|25
C|OUT|20250715|09:54:08.706266|S|100|17.945|0|100
C|OUT|20250715|10:04:12.336155|S|75|17.9|0|75
C|OUT|20250715|10:06:52.404342|S|75|17.945|0|75
C|OUT|20250715|10:11:18.005848|S|100|17.925|0|100
C|OUT|20250715|10:38:03.116868|S|200|17.855|0|200
C|OUT|20250715|10:46:25.375877|S|103|17.9|0|103
C|OUT|20250715|10:49:40.303223|S|100|17.87|0|100
C|OUT|20250715|11:15:08.601477|S|10|17.82|0|10
C|OUT|20250715|11:22:33.725534|S|10|17.86|0|10
C|OUT|20250715|11:28:23.023862|S|3|17.87|0|3
C|OUT|20250715|12:05:30.811659|S|1|17.83|0|1
C|OUT|20250715|12:07:42.026206|S|100|17.83|0|100
C|OUT|20250715|12:07:43.026609|S|100|17.825|0|100
C|OUT|20250715|12:12:12.300920|S|1|17.79|0|1
C|OUT|20250715|12:25:28.777075|S|100|17.81|0|100
C|OUT|20250715|12:35:52.995042|S|10|17.78|0|10
C|OUT|20250715|12:50:34.740105|S|100|17.78|0|100
C|OUT|20250715|13:00:24.447661|S|75|17.74|0|75
C|OUT|20250715|13:08:23.755738|S|100|17.71|0|100
C|OUT|20250715|13:16:51.963827|S|100|17.66|0|100
C|OUT|20250715|13:33:01.030691|S|100|17.69|0|100
C|OUT|20250715|13:37:44.644521|S|75|17.72|0|75
C|OUT|20250715|14:45:30.221458|S|150|17.7|0|150
C|OUT|20250715|15:03:07.802127|S|100|17.71|0|100
C|OUT|20250715|15:03:12.179105|S|100|17.7|0|100
C|OUT|20250715|15:10:07.337752|S|2|17.7|0|2
C|OUT|20250715|15:10:46.627826|S|75|17.71|0|75
C|OUT|20250715|15:10:46.627860|S|150|17.71|0|150
C|OUT|20250715|15:10:46.627902|S|75|17.71|0|75
C|OUT|20250715|15:12:35.203842|S|100|17.715|0|100
C|OUT|20250715|15:45:17.464658|S|100|17.71|0|100
C|OUT|20250715|15:45:19.399405|S|100|17.71|0|100
C|OUT|20250715|15:48:55.512838|S|100|17.71|0|100
C|OUT|20250715|15:50:13.360114|S|100|17.72|0|100
C|OUT|20250715|15:50:13.360136|S|100|17.72|0|100
C|OUT|20250715|15:50:13.893611|S|200|17.72|0|200
C|OUT|20250715|15:56:29.040575|S|200|17.71|0|200
C|OUT|20250715|15:58:56.529668|S|100|17.69|0|100
C|OUT|20250715|15:59:45.564512|S|100|17.675|0|100
C|OVLY|20250715|10:02:30.905746|S|99|28.52|0|99
C|OVLY|20250715|12:18:47.320995|S|27|28.21|0|27
C|OVV|20250715|09:36:36.016986|S|83|41.715|0|83
C|OVV|20250715|09:37:00.507092|S|22|41.67|0|22
C|OVV|20250715|09:37:00.507117|S|78|41.67|0|78
C|OVV|20250715|09:37:00.507117|S|22|41.68|0|22
C|OVV|20250715|09:46:07.178421|S|100|41.525|0|100
C|OVV|20250715|09:48:08.551457|S|85|41.53|0|85
C|OVV|20250715|09:56:11.806244|S|1|41.34|0|1
C|OVV|20250715|10:00:09.975113|S|1|41.18|0|1
C|OVV|20250715|10:14:31.114883|S|100|41.065|0|100
C|OVV|20250715|10:47:21.699460|S|150|41.29|0|150
C|OVV|20250715|10:53:14.475689|S|100|41|0|100
C|OVV|20250715|10:53:14.477511|S|50|41|0|50
C|OVV|20250715|10:56:37.290343|S|30|40.94|0|30
C|OVV|20250715|11:01:26.419526|S|100|40.945|0|100
C|OVV|20250715|11:13:58.297591|S|10|40.9|0|10
C|OVV|20250715|11:18:00.144330|S|9|40.71|0|9
C|OVV|20250715|11:21:53.527877|S|100|40.78|0|100
C|OVV|20250715|11:24:15.410231|S|100|40.91|0|100
C|OVV|20250715|11:50:09.986685|S|106|40.97|0|106
C|OVV|20250715|12:05:30.547967|S|100|40.86|0|100
C|OVV|20250715|12:28:55.286673|S|1|40.69|0|1
C|OVV|20250715|13:15:07.559275|S|10|40.66|0|10
C|OVV|20250715|13:15:07.559310|S|10|40.66|0|10
C|OVV|20250715|13:15:10.239775|S|50|40.66|0|50
C|OVV|20250715|14:28:05.112235|S|10|40.86|0|10
C|OVV|20250715|14:28:05.112251|S|10|40.86|0|10
C|OVV|20250715|14:33:29.653057|S|10|40.84|0|10
C|OVV|20250715|14:33:29.653176|S|10|40.84|0|10
C|OVV|20250715|14:33:31.097685|S|10|40.84|0|10
C|OVV|20250715|14:45:54.327798|S|1|40.75|0|1
C|OVV|20250715|14:45:54.327798|S|10|40.75|0|10
C|OVV|20250715|14:46:30.137379|S|150|40.76|0|150
C|OVV|20250715|15:12:05.005365|S|100|40.66|0|100
C|OVV|20250715|15:42:10.743840|S|100|40.615|0|100
C|OVV|20250715|15:42:10.743905|S|80|40.615|0|80
C|OVV|20250715|15:50:33.612205|S|100|40.53|0|100
C|OVV|20250715|15:53:10.971203|S|5|40.63|0|5
C|OVV|20250715|15:53:59.394787|S|100|40.6|0|100
C|OVV|20250715|15:56:46.364150|S|100|40.575|0|100
C|OVV|20250715|15:56:48.379086|S|70|40.59|0|70
C|OVV|20250715|15:57:20.092727|S|100|40.595|0|100
C|OVV|20250715|15:58:13.817490|S|100|40.595|0|100
C|OVV|20250715|15:58:13.818043|S|100|40.595|0|100
C|OVV|20250715|15:58:19.938041|S|31|40.59|0|31
C|OVV|20250715|15:58:30.534050|S|46|40.57|0|46
C|OVV|20250715|15:58:30.534080|S|54|40.57|0|54
C|OVV|20250715|15:59:46.464548|S|100|40.53|0|100
C|OVV|20250715|15:59:47.082496|S|100|40.51|0|100
C|OVV|20250715|15:59:53.625917|S|2|40.48|0|2
C|OVV|20250715|15:59:54.189635|S|1|40.48|0|1
C|OVV|20250715|15:59:54.220342|S|1|40.48|0|1
C|OVV|20250715|15:59:54.328290|S|7|40.48|0|7
C|OVV|20250715|15:59:54.683471|S|9|40.48|0|9
C|OWL|20250715|09:50:21.897842|S|130|18.85|0|130
C|OWL|20250715|09:54:16.350944|S|100|18.89|0|100
C|OWL|20250715|10:03:15.324308|S|100|18.91|0|100
C|OWL|20250715|10:03:23.678379|S|100|18.885|0|100
C|OWL|20250715|10:04:19.104154|S|5|18.88|0|5
C|OWL|20250715|10:04:19.104165|S|5|18.88|0|5
C|OWL|20250715|10:04:19.104200|S|90|18.88|0|90
C|OWL|20250715|10:05:30.350901|S|3|18.895|0|3
C|OWL|20250715|10:05:55.007279|S|100|18.89|0|100
C|OWL|20250715|10:05:55.257707|S|100|18.885|0|100
C|OWL|20250715|10:05:55.257769|S|50|18.885|0|50
C|OWL|20250715|10:06:04.786735|S|100|18.89|0|100
C|OWL|20250715|10:06:20.381702|S|100|18.9|0|100
C|OWL|20250715|10:07:27.869304|S|100|18.9|0|100
C|OWL|20250715|10:07:30.452609|S|150|18.915|0|150
C|OWL|20250715|10:07:40.759085|S|150|18.915|0|150
C|OWL|20250715|10:07:59.990858|S|150|18.915|0|150
C|OWL|20250715|10:08:52.326589|S|60|18.92|0|60
C|OWL|20250715|10:08:52.790814|S|40|18.92|0|40
C|OWL|20250715|10:08:54.148541|S|3|18.92|0|3
C|OWL|20250715|10:08:54.148550|S|3|18.92|0|3
C|OWL|20250715|10:08:54.153307|S|100|18.92|0|100
C|OWL|20250715|10:11:16.551991|S|100|18.98|0|100
C|OWL|20250715|10:11:28.073301|S|100|18.99|0|100
C|OWL|20250715|10:13:02.259314|S|10|19.03|0|10
C|OWL|20250715|10:14:11.862135|S|3|19.04|0|3
C|OWL|20250715|10:14:11.862135|S|6|19.04|0|6
C|OWL|20250715|10:14:11.862135|S|4|19.04|0|4
C|OWL|20250715|10:14:11.862135|S|4|19.04|0|4
C|OWL|20250715|10:14:37.685449|S|100|19.01|0|100
C|OWL|20250715|10:15:23.291095|S|12|19.01|0|12
C|OWL|20250715|10:19:40.028692|S|31|19.01|0|31
C|OWL|20250715|10:19:40.028701|S|129|19.01|0|129
C|OWL|20250715|10:19:55.840447|S|23|19.02|0|23
C|OWL|20250715|10:21:01.074155|S|126|19.015|0|126
C|OWL|20250715|10:21:01.074220|S|34|19.015|0|34
C|OWL|20250715|10:21:04.335699|S|4|19.02|0|4
C|OWL|20250715|10:21:07.127565|S|5|19.03|0|5
C|OWL|20250715|10:21:07.127565|S|10|19.03|0|10
C|OWL|20250715|10:22:08.761590|S|7|19.03|0|7
C|OWL|20250715|10:22:08.761591|S|5|19.03|0|5
C|OWL|20250715|10:23:20.540047|S|10|19.04|0|10
C|OWL|20250715|10:23:20.540047|S|9|19.04|0|9
C|OWL|20250715|10:23:20.540047|S|7|19.04|0|7
C|OWL|20250715|10:23:58.052017|S|100|19.06|0|100
C|OWL|20250715|10:24:07.298477|S|100|19.06|0|100
C|OWL|20250715|10:24:07.298477|S|12|19.06|0|12
C|OWL|20250715|10:24:14.322281|S|75|19.06|0|75
C|OWL|20250715|10:24:14.322301|S|25|19.06|0|25
C|OWL|20250715|10:24:36.185629|S|100|19.055|0|100
C|OWL|20250715|10:25:46.540075|S|100|19.05|0|100
C|OWL|20250715|10:25:46.540075|S|44|19.05|0|44
C|OWL|20250715|10:26:06.808276|S|3|19.05|0|3
C|OWL|20250715|10:26:19.273102|S|6|19.05|0|6
C|OWL|20250715|10:26:50.228065|S|100|19.04|0|100
C|OWL|20250715|10:27:03.505749|S|126|19.045|0|126
C|OWL|20250715|10:27:03.505815|S|44|19.045|0|44
C|OWL|20250715|10:27:04.782523|S|13|19.05|0|13
C|OWL|20250715|10:27:58.395898|S|16|19.04|0|16
C|OWL|20250715|10:27:58.395899|S|8|19.04|0|8
C|OWL|20250715|10:28:05.805828|S|100|19.035|0|100
C|OWL|20250715|10:28:05.805930|S|70|19.035|0|70
C|OWL|20250715|10:28:14.555618|S|5|19.04|0|5
C|OWL|20250715|10:28:41.907969|S|126|19.035|0|126
C|OWL|20250715|10:28:41.908049|S|44|19.035|0|44
C|OWL|20250715|10:29:03.453352|S|126|19.025|0|126
C|OWL|20250715|10:29:43.319957|S|170|19.03|0|170
C|OWL|20250715|10:29:55.166173|S|19|19.035|0|19
C|OWL|20250715|10:29:55.166715|S|5|19.035|0|5
C|OWL|20250715|10:30:00.195057|S|170|19.025|0|170
C|OWL|20250715|10:30:06.368851|S|24|19.025|0|24
C|OWL|20250715|10:30:06.368852|S|76|19.02|0|76
C|OWL|20250715|10:30:12.012148|S|100|19.025|0|100
C|OWL|20250715|10:30:17.431776|S|87|19.025|0|87
C|OWL|20250715|10:30:17.431776|S|13|19.02|0|13
C|OWL|20250715|10:30:27.834780|S|53|19.02|0|53
C|OWL|20250715|10:31:12.394542|S|100|19.025|0|100
C|OWL|20250715|10:31:45.008731|S|126|19.015|0|126
C|OWL|20250715|10:31:48.386722|S|158|19.015|0|158
C|OWL|20250715|10:32:34.088397|S|100|19.025|0|100
C|OWL|20250715|10:37:02.568622|S|100|19|0|100
C|OWL|20250715|10:37:02.569197|S|100|19|0|100
C|OWL|20250715|10:37:22.291869|S|100|19|0|100
C|OWL|20250715|10:37:22.292383|S|100|19|0|100
C|OWL|20250715|10:37:32.300485|S|100|19|0|100
C|OWL|20250715|10:44:48.673837|S|3|18.93|0|3
C|OWL|20250715|10:44:48.673837|S|88|18.93|0|88
C|OWL|20250715|10:48:36.193521|S|100|18.97|0|100
C|OWL|20250715|10:48:36.193521|S|100|18.97|0|100
C|OWL|20250715|10:48:36.261383|S|100|18.97|0|100
C|OWL|20250715|10:49:25.215768|S|47|18.975|0|47
C|OWL|20250715|10:51:26.073960|S|100|18.98|0|100
C|OWL|20250715|10:51:56.540048|S|100|18.97|0|100
C|OWL|20250715|10:56:08.204761|S|100|18.89|0|100
C|OWL|20250715|10:56:08.715184|S|100|18.89|0|100
C|OWL|20250715|10:56:17.263464|S|56|18.89|0|56
C|OWL|20250715|10:56:17.263464|S|100|18.895|0|100
C|OWL|20250715|10:57:01.389839|S|56|18.89|0|56
C|OWL|20250715|10:57:01.389839|S|100|18.89|0|100
C|OWL|20250715|10:57:15.136399|S|41|18.9|0|41
C|OWL|20250715|10:57:15.136553|S|41|18.9|0|41
C|OWL|20250715|11:00:55.547052|S|100|18.86|0|100
C|OWL|20250715|11:02:35.062689|S|100|18.9|0|100
C|OWL|20250715|11:04:02.925314|S|4|18.94|0|4
C|OWL|20250715|11:07:11.836829|S|198|18.965|0|198
C|OWL|20250715|11:07:11.837075|S|100|18.97|0|100
C|OWL|20250715|11:07:11.837075|S|198|18.97|0|198
C|OWL|20250715|11:08:18.145433|S|1|18.97|0|1
C|OWL|20250715|11:08:23.031333|S|2|18.99|0|2
C|OWL|20250715|11:12:03.638180|S|200|18.965|0|200
C|OWL|20250715|11:12:05.037542|S|200|18.965|0|200
C|OWL|20250715|11:12:25.014917|S|1|18.97|0|1
C|OWL|20250715|11:13:43.944502|S|1|18.97|0|1
C|OWL|20250715|11:14:34.236906|S|198|18.935|0|198
C|OWL|20250715|11:14:34.236974|S|312|18.935|0|312
C|OWL|20250715|11:14:35.895048|S|200|18.935|0|200
C|OWL|20250715|11:14:46.805383|S|5|18.94|0|5
C|OWL|20250715|11:14:46.805383|S|100|18.94|0|100
C|OWL|20250715|11:15:08.600027|S|4|18.95|0|4
C|OWL|20250715|11:15:08.600027|S|100|18.95|0|100
C|OWL|20250715|11:15:20.426545|S|3|18.96|0|3
C|OWL|20250715|11:16:20.338638|S|100|18.96|0|100
C|OWL|20250715|11:16:20.338638|S|100|18.96|0|100
C|OWL|20250715|11:16:21.208285|S|100|18.96|0|100
C|OWL|20250715|11:17:08.003281|S|82|18.95|0|82
C|OWL|20250715|11:18:47.657112|S|100|18.95|0|100
C|OWL|20250715|11:21:49.693181|S|100|18.95|0|100
C|OWL|20250715|11:21:49.693181|S|100|18.95|0|100
C|OWL|20250715|11:23:55.006212|S|100|18.96|0|100
C|OWL|20250715|11:26:55.581270|S|100|18.99|0|100
C|OWL|20250715|11:28:39.476990|S|210|18.985|0|210
C|OWL|20250715|11:31:31.038439|S|100|19.04|0|100
C|OWL|20250715|11:31:51.527448|S|100|19.07|0|100
C|OWL|20250715|11:32:01.527227|S|30|19.06|0|30
C|OWL|20250715|11:37:16.501755|S|100|19|0|100
C|OWL|20250715|11:37:16.501755|S|100|19|0|100
C|OWL|20250715|11:37:16.502517|S|100|19|0|100
C|OWL|20250715|11:38:17.303369|S|100|19.03|0|100
C|OWL|20250715|11:38:17.303370|S|100|19.03|0|100
C|OWL|20250715|11:38:31.384279|S|1|19.03|0|1
C|OWL|20250715|11:50:55.391756|S|100|19.03|0|100
C|OWL|20250715|11:51:04.829795|S|100|19.03|0|100
C|OWL|20250715|11:51:28.337435|S|100|19.04|0|100
C|OWL|20250715|11:52:24.951475|S|100|19.02|0|100
C|OWL|20250715|11:54:53.218993|S|210|19.015|0|210
C|OWL|20250715|11:56:00.052605|S|100|19|0|100
C|OWL|20250715|11:56:00.053050|S|24|19|0|24
C|OWL|20250715|12:02:55.028447|S|100|19.01|0|100
C|OWL|20250715|12:06:19.459060|S|33|19.025|0|33
C|OWL|20250715|12:09:40.872148|S|100|18.99|0|100
C|OWL|20250715|12:09:40.872148|S|100|18.99|0|100
C|OWL|20250715|12:11:13.290805|S|100|18.98|0|100
C|OWL|20250715|12:11:24.250036|S|100|18.98|0|100
C|OWL|20250715|12:15:46.731072|S|98|18.97|0|98
C|OWL|20250715|12:17:51.722940|S|100|18.97|0|100
C|OWL|20250715|12:20:57.441179|S|26|18.98|0|26
C|OWL|20250715|12:20:57.442382|S|5|18.98|0|5
C|OWL|20250715|12:20:57.442382|S|100|18.98|0|100
C|OWL|20250715|12:28:19.049232|S|100|18.95|0|100
C|OWL|20250715|12:35:04.109024|S|65|18.96|0|65
C|OWL|20250715|12:36:10.165206|S|220|18.965|0|220
C|OWL|20250715|12:54:25.611456|S|155|18.945|0|155
C|OWL|20250715|12:56:10.942419|S|100|18.93|0|100
C|OWL|20250715|12:57:24.179683|S|100|18.91|0|100
C|OWL|20250715|12:57:44.543453|S|80|18.915|0|80
C|OWL|20250715|12:59:00.722185|S|100|18.92|0|100
C|OWL|20250715|13:00:10.016412|S|100|18.93|0|100
C|OWL|20250715|13:03:18.993799|S|220|18.925|0|220
C|OWL|20250715|13:03:49.278566|S|84|18.925|0|84
C|OWL|20250715|13:04:21.456723|S|100|18.93|0|100
C|OWL|20250715|13:05:19.858634|S|210|18.935|0|210
C|OWL|20250715|13:06:46.941278|S|100|18.93|0|100
C|OWL|20250715|13:06:46.941973|S|47|18.93|0|47
C|OWL|20250715|13:06:46.942058|S|12|18.93|0|12
C|OWL|20250715|13:08:23.731088|S|100|18.93|0|100
C|OWL|20250715|13:08:23.731089|S|100|18.93|0|100
C|OWL|20250715|13:09:13.099016|S|220|18.905|0|220
C|OWL|20250715|13:09:13.909335|S|100|18.905|0|100
C|OWL|20250715|13:09:13.958864|S|42|18.905|0|42
C|OWL|20250715|13:09:13.978525|S|78|18.905|0|78
C|OWL|20250715|13:09:13.978525|S|22|18.9|0|22
C|OWL|20250715|13:09:40.961420|S|220|18.905|0|220
C|OWL|20250715|13:13:33.064350|S|100|18.9|0|100
C|OWL|20250715|13:14:07.506643|S|23|18.9|0|23
C|OWL|20250715|13:14:54.418291|S|100|18.9|0|100
C|OWL|20250715|13:15:57.585831|S|100|18.88|0|100
C|OWL|20250715|13:16:09.663293|S|30|18.87|0|30
C|OWL|20250715|13:18:19.439058|S|29|18.91|0|29
C|OWL|20250715|13:18:19.439066|S|2|18.91|0|2
C|OWL|20250715|13:18:19.439139|S|189|18.91|0|189
C|OWL|20250715|13:20:14.518457|S|220|18.935|0|220
C|OWL|20250715|13:25:58.834425|S|100|18.95|0|100
C|OWL|20250715|13:29:41.096355|S|49|18.98|0|49
C|OWL|20250715|13:29:49.569717|S|5|18.98|0|5
C|OWL|20250715|13:30:11.203873|S|4|18.98|0|4
C|OWL|20250715|13:30:14.311665|S|4|18.98|0|4
C|OWL|20250715|13:30:26.101205|S|9|18.985|0|9
C|OWL|20250715|13:31:13.604370|S|2|18.96|0|2
C|OWL|20250715|13:40:59.622445|S|100|18.99|0|100
C|OWL|20250715|13:41:04.774008|S|100|18.98|0|100
C|OWL|20250715|13:41:04.995909|S|100|18.98|0|100
C|OWL|20250715|13:41:29.158235|S|100|18.98|0|100
C|OWL|20250715|13:49:31.824068|S|100|18.975|0|100
C|OWL|20250715|13:50:21.783864|S|100|18.97|0|100
C|OWL|20250715|13:50:24.673828|S|100|18.97|0|100
C|OWL|20250715|13:51:14.119901|S|311|18.945|0|311
C|OWL|20250715|13:58:30.684499|S|36|18.985|0|36
C|OWL|20250715|13:58:38.748351|S|25|18.985|0|25
C|OWL|20250715|14:00:26.396018|S|1|18.97|0|1
C|OWL|20250715|14:00:42.488010|S|100|18.965|0|100
C|OWL|20250715|14:03:10.163422|S|29|18.995|0|29
C|OWL|20250715|14:06:21.976646|S|17|19.01|0|17
C|OWL|20250715|14:08:23.153610|S|100|18.99|0|100
C|OWL|20250715|14:08:23.153610|S|93|18.99|0|93
C|OWL|20250715|14:10:19.172616|S|12|19|0|12
C|OWL|20250715|14:10:26.237547|S|1|18.995|0|1
C|OWL|20250715|14:12:30.031127|S|230|18.995|0|230
C|OWL|20250715|14:12:30.031128|S|70|18.995|0|70
C|OWL|20250715|14:12:36.508614|S|88|18.995|0|88
C|OWL|20250715|14:12:51.648706|S|300|18.995|0|300
C|OWL|20250715|14:12:55.889505|S|192|18.995|0|192
C|OWL|20250715|14:12:55.889505|S|49|18.995|0|49
C|OWL|20250715|14:13:51.359030|S|100|19.005|0|100
C|OWL|20250715|14:16:10.384039|S|5|19.01|0|5
C|OWL|20250715|14:16:10.384047|S|5|19.01|0|5
C|OWL|20250715|14:22:23.464492|S|100|19.03|0|100
C|OWL|20250715|14:29:20.609268|S|25|19.04|0|25
C|OWL|20250715|14:32:20.834046|S|62|19.035|0|62
C|OWL|20250715|14:36:40.832919|S|240|18.995|0|240
C|OWL|20250715|14:36:41.747540|S|61|18.995|0|61
C|OWL|20250715|14:36:49.512340|S|40|18.985|0|40
C|OWL|20250715|14:36:59.773436|S|240|18.985|0|240
C|OWL|20250715|14:37:47.655069|S|240|18.995|0|240
C|OWL|20250715|14:38:38.010011|S|240|18.995|0|240
C|OWL|20250715|14:40:03.075873|S|100|19.01|0|100
C|OWL|20250715|14:40:08.684490|S|100|19.01|0|100
C|OWL|20250715|14:40:08.685039|S|100|19.01|0|100
C|OWL|20250715|14:51:42.056960|S|100|19.02|0|100
C|OWL|20250715|14:56:44.782104|S|240|18.985|0|240
C|OWL|20250715|14:59:28.960243|S|200|18.975|0|200
C|OWL|20250715|15:00:33.360533|S|5|18.98|0|5
C|OWL|20250715|15:00:33.360543|S|5|18.98|0|5
C|OWL|20250715|15:01:56.515071|S|100|18.97|0|100
C|OWL|20250715|15:02:41.439092|S|202|18.975|0|202
C|OWL|20250715|15:09:24.752858|S|100|18.96|0|100
C|OWL|20250715|15:11:11.363355|S|100|18.97|0|100
C|OWL|20250715|15:12:25.177814|S|6|18.99|0|6
C|OWL|20250715|15:18:55.700753|S|100|19|0|100
C|OWL|20250715|15:23:05.826473|S|6|19.02|0|6
C|OWL|20250715|15:23:58.018717|S|4|19.01|0|4
C|OWL|20250715|15:25:25.725888|S|72|19|0|72
C|OWL|20250715|15:27:00.950209|S|3|19|0|3
C|OWL|20250715|15:27:54.017564|S|300|18.995|0|300
C|OWL|20250715|15:27:58.473282|S|300|18.995|0|300
C|OWL|20250715|15:29:39.252046|S|3|18.99|0|3
C|OWL|20250715|15:29:47.462772|S|6|18.99|0|6
C|OWL|20250715|15:29:51.077784|S|1|18.985|0|1
C|OWL|20250715|15:30:16.681185|S|11|18.99|0|11
C|OWL|20250715|15:31:53.730223|S|27|18.99|0|27
C|OWL|20250715|15:32:39.026665|S|12|18.99|0|12
C|OWL|20250715|15:33:07.516608|S|184|18.985|0|184
C|OWL|20250715|15:33:12.846564|S|5|18.99|0|5
C|OWL|20250715|15:34:21.137651|S|2|18.98|0|2
C|OWL|20250715|15:34:24.217977|S|12|18.975|0|12
C|OWL|20250715|15:34:24.219396|S|12|18.975|0|12
C|OWL|20250715|15:34:31.972148|S|12|18.98|0|12
C|OWL|20250715|15:34:45.163793|S|42|18.975|0|42
C|OWL|20250715|15:34:49.354594|S|62|18.975|0|62
C|OWL|20250715|15:34:50.294449|S|100|18.975|0|100
C|OWL|20250715|15:35:29.697534|S|12|18.97|0|12
C|OWL|20250715|15:35:29.697534|S|14|18.97|0|14
C|OWL|20250715|15:37:16.715824|S|39|18.96|0|39
C|OWL|20250715|15:37:16.715824|S|12|18.96|0|12
C|OWL|20250715|15:37:16.715824|S|6|18.96|0|6
C|OWL|20250715|15:39:50.615909|S|2|18.98|0|2
C|OWL|20250715|15:40:59.576103|S|39|18.975|0|39
C|OWL|20250715|15:41:39.023952|S|350|18.975|0|350
C|OWL|20250715|15:41:41.154753|S|33|18.98|0|33
C|OWL|20250715|15:41:49.734104|S|100|18.97|0|100
C|OWL|20250715|15:43:03.550742|S|27|18.98|0|27
C|OWL|20250715|15:43:46.311789|S|9|18.97|0|9
C|OWL|20250715|15:44:15.839326|S|2|18.97|0|2
C|OWL|20250715|15:44:29.321446|S|100|18.965|0|100
C|OWL|20250715|15:44:39.880421|S|23|18.965|0|23
C|OWL|20250715|15:44:49.771040|S|66|18.97|0|66
C|OWL|20250715|15:44:49.771040|S|100|18.97|0|100
C|OWL|20250715|15:45:33.379095|S|100|18.975|0|100
C|OWL|20250715|15:45:33.387461|S|100|18.975|0|100
C|OWL|20250715|15:45:45.256313|S|200|18.975|0|200
C|OWL|20250715|15:46:40.858814|S|50|18.955|0|50
C|OWL|20250715|15:49:50.360408|S|248|18.995|0|248
C|OWL|20250715|15:50:13.053470|S|91|18.97|0|91
C|OWL|20250715|15:50:40.401442|S|76|18.96|0|76
C|OWL|20250715|15:50:40.401442|S|100|18.96|0|100
C|OWL|20250715|15:50:59.456682|S|14|18.97|0|14
C|OWL|20250715|15:51:47.114096|S|18|18.95|0|18
C|OWL|20250715|15:53:24.950187|S|11|18.905|0|11
C|OWL|20250715|15:53:36.149208|S|13|18.91|0|13
C|OWL|20250715|15:53:50.926137|S|3|18.9|0|3
C|OWL|20250715|15:53:59.791515|S|42|18.895|0|42
C|OWL|20250715|15:54:04.397108|S|4|18.89|0|4
C|OWL|20250715|15:54:51.417673|S|25|18.88|0|25
C|OWL|20250715|15:55:00.086109|S|1|18.89|0|1
C|OWL|20250715|15:55:40.227542|S|30|18.895|0|30
C|OWL|20250715|15:55:40.515533|S|18|18.89|0|18
C|OWL|20250715|15:57:00.808014|S|100|18.89|0|100
C|OWL|20250715|15:57:09.827223|S|5|18.88|0|5
C|OWL|20250715|15:57:09.827223|S|2|18.88|0|2
C|OWL|20250715|15:57:09.827223|S|10|18.88|0|10
C|OWL|20250715|15:57:09.827224|S|33|18.88|0|33
C|OWL|20250715|15:57:09.827224|S|9|18.88|0|9
C|OWL|20250715|15:57:29.036639|S|116|18.87|0|116
C|OWL|20250715|15:57:40.552307|S|100|18.87|0|100
C|OWL|20250715|15:57:46.405881|S|10|18.87|0|10
C|OWL|20250715|15:57:46.405882|S|2|18.87|0|2
C|OWL|20250715|15:57:46.971659|S|19|18.87|0|19
C|OWL|20250715|15:57:47.325559|S|100|18.87|0|100
C|OWL|20250715|15:57:47.325586|S|81|18.87|0|81
C|OWL|20250715|15:57:51.881173|S|33|18.87|0|33
C|OWL|20250715|15:58:00.225558|S|1|18.865|0|1
C|OWL|20250715|15:58:26.100483|S|65|18.865|0|65
C|OWL|20250715|15:58:26.554244|S|100|18.86|0|100
C|OWL|20250715|15:58:26.876195|S|1|18.86|0|1
C|OWL|20250715|15:58:26.876647|S|42|18.86|0|42
C|OWL|20250715|15:58:28.249771|S|1|18.86|0|1
C|OWL|20250715|15:58:36.806258|S|4|18.855|0|4
C|OWL|20250715|15:58:37.470453|S|4|18.855|0|4
C|OWL|20250715|15:58:54.007847|S|1|18.85|0|1
C|OWL|20250715|15:58:55.323523|S|1|18.85|0|1
C|OWL|20250715|15:58:56.579034|S|1|18.85|0|1
C|OWL|20250715|15:58:56.579482|S|13|18.85|0|13
C|OWL|20250715|15:58:58.829212|S|1|18.845|0|1
C|OWL|20250715|15:59:00.123048|S|1|18.845|0|1
C|OWL|20250715|15:59:01.569139|S|1|18.85|0|1
C|OWL|20250715|15:59:08.701442|S|1|18.84|0|1
C|OWL|20250715|15:59:09.421905|S|1|18.84|0|1
C|OWL|20250715|15:59:09.422349|S|15|18.84|0|15
C|OWL|20250715|15:59:10.262327|S|1|18.84|0|1
C|OWL|20250715|15:59:11.011047|S|1|18.84|0|1
C|OWL|20250715|15:59:12.635953|S|1|18.835|0|1
C|OWL|20250715|15:59:14.184017|S|1|18.835|0|1
C|OWL|20250715|15:59:15.491087|S|200|18.83|0|200
C|OWL|20250715|15:59:15.502672|S|200|18.83|0|200
C|OWL|20250715|15:59:33.151063|S|100|18.83|0|100
C|OWL|20250715|15:59:33.151073|S|400|18.83|0|400
C|OWL|20250715|15:59:33.163688|S|100|18.83|0|100
C|OWL|20250715|15:59:33.250726|S|100|18.83|0|100
C|OWL|20250715|15:59:33.303661|S|100|18.83|0|100
C|OWL|20250715|15:59:33.390254|S|100|18.83|0|100
C|OWL|20250715|15:59:33.450477|S|100|18.83|0|100
C|OWL|20250715|15:59:33.529790|S|100|18.83|0|100
C|OWL|20250715|15:59:33.582728|S|100|18.83|0|100
C|OWL|20250715|15:59:33.646237|S|100|18.83|0|100
C|OWL|20250715|15:59:33.705199|S|100|18.83|0|100
C|OWL|20250715|15:59:33.763249|S|100|18.83|0|100
C|OWL|20250715|15:59:33.821938|S|100|18.83|0|100
C|OWL|20250715|15:59:33.877433|S|100|18.83|0|100
C|OWL|20250715|15:59:33.939673|S|100|18.83|0|100
C|OWL|20250715|15:59:34.008177|S|100|18.83|0|100
C|OWL|20250715|15:59:34.071842|S|100|18.83|0|100
C|OWL|20250715|15:59:34.135636|S|100|18.83|0|100
C|OWL|20250715|15:59:34.705679|S|100|18.83|0|100
C|OWL|20250715|15:59:35.222829|S|13|18.83|0|13
C|OWL|20250715|15:59:35.394145|S|400|18.82|0|400
C|OWL|20250715|15:59:35.394145|S|100|18.82|0|100
C|OWL|20250715|15:59:36.894501|S|100|18.825|0|100
C|OWL|20250715|15:59:40.710752|S|36|18.825|0|36
C|OWL|20250715|15:59:43.709697|S|100|18.83|0|100
C|OWL|20250715|15:59:43.709698|S|23|18.83|0|23
C|OWL|20250715|15:59:44.123369|S|44|18.825|0|44
C|OWL|20250715|15:59:45.861997|S|356|18.825|0|356
C|OWL|20250715|15:59:45.861997|S|144|18.825|0|144
C|OWL|20250715|15:59:46.566652|S|400|18.825|0|400
C|OWL|20250715|15:59:46.566652|S|400|18.82|0|400
C|OWL|20250715|15:59:46.567222|S|6|18.83|0|6
C|OWL|20250715|15:59:46.569640|S|10|18.83|0|10
C|OWL|20250715|15:59:47.184930|S|98|18.825|0|98
C|OWL|20250715|15:59:47.242584|S|84|18.825|0|84
C|OWL|20250715|15:59:48.391528|S|83|18.825|0|83
C|OWL|20250715|15:59:50.575779|S|100|18.82|0|100
C|OWL|20250715|15:59:50.575779|S|163|18.82|0|163
C|OWL|20250715|15:59:50.575801|S|237|18.82|0|237
C|OWL|20250715|15:59:50.620728|S|32|18.815|0|32
C|OWL|20250715|15:59:50.890753|S|1|18.82|0|1
C|OWL|20250715|15:59:51.327438|S|39|18.825|0|39
C|OWL|20250715|15:59:51.440444|S|35|18.825|0|35
C|OWL|20250715|15:59:52.039869|S|9|18.825|0|9
C|OWL|20250715|15:59:52.700823|S|17|18.825|0|17
C|OWL|20250715|15:59:52.700824|S|183|18.825|0|183
C|OWL|20250715|15:59:52.701063|S|1|18.825|0|1
C|OWL|20250715|15:59:53.274986|S|100|18.83|0|100
C|OWL|20250715|15:59:53.274986|S|400|18.825|0|400
C|OWL|20250715|15:59:53.274986|S|100|18.83|0|100
C|OWL|20250715|15:59:53.742281|S|1|18.825|0|1
C|OWL|20250715|15:59:53.799971|S|1|18.825|0|1
C|OWL|20250715|15:59:54.569511|S|100|18.815|0|100
C|OWL|20250715|15:59:54.569591|S|100|18.815|0|100
C|OWL|20250715|15:59:54.595342|S|66|18.82|0|66
C|OWL|20250715|15:59:55.030283|S|3|18.815|0|3
C|OWL|20250715|15:59:55.030449|S|8|18.815|0|8
C|OWL|20250715|15:59:55.419964|S|7|18.82|0|7
C|OWL|20250715|15:59:55.542403|S|19|18.82|0|19
C|OWL|20250715|15:59:56.469915|S|100|18.815|0|100
C|OWL|20250715|15:59:56.844720|S|35|18.815|0|35
C|OWL|20250715|15:59:56.936354|S|5|18.815|0|5
C|OWLT|20250715|15:59:55.310497|S|39|8.435|0|39
C|OXLC|20250715|09:38:12.980538|S|10|4.16|0|10
C|OXLC|20250715|09:45:18.959392|S|100|4.16|0|100
C|OXLC|20250715|10:11:05.609859|S|10|4.15|0|10
C|OXLC|20250715|10:55:30.692589|S|72|4.14|0|72
C|OXLC|20250715|11:12:48.280139|S|300|4.15|0|300
C|OXLC|20250715|12:26:12.252036|S|200|4.15|0|200
C|OXLC|20250715|12:31:04.562604|S|25|4.16|0|25
C|OXLC|20250715|12:31:04.562604|S|200|4.16|0|200
C|OXLC|20250715|12:33:50.800992|S|400|4.16|0|400
C|OXLC|20250715|12:35:13.290034|S|200|4.15|0|200
C|OXLC|20250715|12:35:15.362016|S|400|4.16|0|400
C|OXLC|20250715|12:36:55.362003|S|400|4.16|0|400
C|OXLC|20250715|12:45:21.925591|S|242|4.16|0|242
C|OXLC|20250715|12:45:21.925591|S|200|4.16|0|200
C|OXLC|20250715|12:59:08.670651|S|100|4.16|0|100
C|OXLC|20250715|15:05:46.151617|S|100|4.155|0|100
C|OXLC|20250715|15:51:55.477234|S|100|4.15|0|100
C|OXLC|20250715|15:51:55.477716|S|262|4.15|0|262
C|OXLC|20250715|15:52:26.473113|S|300|4.15|0|300
C|OXLC|20250715|15:52:26.473607|S|5|4.15|0|5
C|OXLC|20250715|15:52:26.536283|S|36|4.15|0|36
C|OXLC|20250715|15:57:04.931936|S|300|4.15|0|300
C|OXLC|20250715|15:59:22.771823|S|30|4.16|0|30
C|OXLC|20250715|15:59:51.082532|S|12|4.16|0|12
C|OXLC|20250715|15:59:54.024917|S|41|4.16|0|41
C|OXM|20250715|11:00:20.692951|S|10|44.54|0|10
C|OXM|20250715|11:12:34.240286|S|2|44.42|0|2
C|OXM|20250715|11:53:50.715936|S|1|44.25|0|1
C|OXM|20250715|15:32:26.045633|S|100|43.31|0|100
C|OXM|20250715|15:52:24.062310|S|100|43.24|0|100
C|OXM|20250715|15:59:32.895254|S|10|43.3|0|10
C|OXSQ|20250715|10:18:03.428401|S|85|2.32|0|85
C|OXSQ|20250715|11:39:51.668434|S|100|2.315|0|100
C|OXSQ|20250715|11:47:39.181785|S|100|2.315|0|100
C|OXSQ|20250715|12:31:59.433776|S|21|2.32|0|21
C|OXSQ|20250715|13:17:13.293885|S|21|2.32|0|21
C|OXSQ|20250715|14:52:49.018109|S|3|2.33|0|3
C|OXSQ|20250715|14:52:49.018110|S|97|2.33|0|97
C|OXSQ|20250715|14:58:22.663447|S|12|2.33|0|12
C|OXSQ|20250715|15:51:20.302947|S|21|2.34|0|21
C|OXSQ|20250715|15:52:01.697937|S|21|2.34|0|21
C|OXSQ|20250715|15:55:29.533787|S|21|2.34|0|21
C|OXSQ|20250715|15:57:15.008839|S|21|2.34|0|21
C|OXSQ|20250715|15:59:13.446756|S|19|2.34|0|19
C|OXY|20250715|09:31:16.580157|S|1|44.99|0|1
C|OXY|20250715|09:31:40.479906|S|2|45.13|0|2
C|OXY|20250715|09:32:13.605492|S|58|45.04|0|58
C|OXY|20250715|09:32:34.228177|S|100|45.12|0|100
C|OXY|20250715|09:56:05.748984|S|10|44.58|0|10
C|OXY|20250715|09:56:41.131753|S|40|44.52|0|40
C|OXY|20250715|09:56:46.579517|S|20|44.53|0|20
C|OXY|20250715|09:56:46.583658|S|20|44.525|0|20
C|OXY|20250715|09:56:46.583718|S|20|44.525|0|20
C|OXY|20250715|09:56:46.583729|S|60|44.525|0|60
C|OXY|20250715|09:56:46.583776|S|20|44.53|0|20
C|OXY|20250715|09:56:46.609630|S|100|44.545|0|100
C|OXY|20250715|09:56:46.609719|S|100|44.545|0|100
C|OXY|20250715|09:56:46.609780|S|100|44.545|0|100
C|OXY|20250715|09:56:46.720854|S|21|44.59|0|21
C|OXY|20250715|09:56:47.663735|S|20|44.61|0|20
C|OXY|20250715|09:59:22.713968|S|100|44.565|0|100
C|OXY|20250715|09:59:23.758024|S|21|44.54|0|21
C|OXY|20250715|09:59:23.759608|S|54|44.535|0|54
C|OXY|20250715|09:59:23.759627|S|14|44.535|0|14
C|OXY|20250715|09:59:23.759716|S|32|44.535|0|32
C|OXY|20250715|10:00:06.655072|S|100|44.53|0|100
C|OXY|20250715|10:00:13.173503|S|100|44.515|0|100
C|OXY|20250715|10:00:14.174940|S|100|44.515|0|100
C|OXY|20250715|10:00:14.175731|S|100|44.515|0|100
C|OXY|20250715|10:00:15.230025|S|100|44.52|0|100
C|OXY|20250715|10:00:20.048054|S|100|44.54|0|100
C|OXY|20250715|10:00:23.812281|S|100|44.54|0|100
C|OXY|20250715|10:00:27.364479|S|100|44.51|0|100
C|OXY|20250715|10:00:27.364479|S|100|44.52|0|100
C|OXY|20250715|10:00:27.364842|S|100|44.53|0|100
C|OXY|20250715|10:00:38.265858|S|100|44.52|0|100
C|OXY|20250715|10:00:50.469986|S|100|44.515|0|100
C|OXY|20250715|10:00:50.471866|S|100|44.52|0|100
C|OXY|20250715|10:00:50.946277|S|100|44.515|0|100
C|OXY|20250715|10:00:51.540183|S|100|44.515|0|100
C|OXY|20250715|10:00:55.301252|S|100|44.515|0|100
C|OXY|20250715|10:00:57.302429|S|100|44.515|0|100
C|OXY|20250715|10:00:58.254167|S|100|44.515|0|100
C|OXY|20250715|10:00:58.254341|S|200|44.515|0|200
C|OXY|20250715|10:00:58.794797|S|100|44.52|0|100
C|OXY|20250715|10:01:03.809589|S|100|44.55|0|100
C|OXY|20250715|10:01:29.285890|S|100|44.51|0|100
C|OXY|20250715|10:01:29.286093|S|100|44.51|0|100
C|OXY|20250715|10:01:32.995210|S|100|44.53|0|100
C|OXY|20250715|10:01:37.489600|S|100|44.525|0|100
C|OXY|20250715|10:01:50.676636|S|2|44.52|0|2
C|OXY|20250715|10:02:03.959638|S|100|44.52|0|100
C|OXY|20250715|10:02:05.197429|S|100|44.51|0|100
C|OXY|20250715|10:02:08.505834|S|239|44.515|0|239
C|OXY|20250715|10:02:08.505850|S|61|44.515|0|61
C|OXY|20250715|10:02:09.598730|S|100|44.525|0|100
C|OXY|20250715|10:02:39.269518|S|100|44.515|0|100
C|OXY|20250715|10:02:40.135565|S|100|44.52|0|100
C|OXY|20250715|10:02:49.125176|S|42|44.53|0|42
C|OXY|20250715|10:02:49.125176|S|100|44.53|0|100
C|OXY|20250715|10:02:49.254928|S|100|44.53|0|100
C|OXY|20250715|10:02:51.497249|S|100|44.54|0|100
C|OXY|20250715|10:02:58.013175|S|100|44.52|0|100
C|OXY|20250715|10:02:58.031581|S|100|44.53|0|100
C|OXY|20250715|10:02:58.031581|S|100|44.525|0|100
C|OXY|20250715|10:02:59.651679|S|100|44.53|0|100
C|OXY|20250715|10:02:59.651679|S|100|44.53|0|100
C|OXY|20250715|10:03:00.043299|S|100|44.54|0|100
C|OXY|20250715|10:03:00.046451|S|100|44.54|0|100
C|OXY|20250715|10:03:00.559918|S|100|44.55|0|100
C|OXY|20250715|10:03:02.270216|S|100|44.55|0|100
C|OXY|20250715|10:03:12.415050|S|147|44.54|0|147
C|OXY|20250715|10:03:16.268262|S|100|44.54|0|100
C|OXY|20250715|10:03:16.268485|S|62|44.54|0|62
C|OXY|20250715|10:03:23.501957|S|100|44.53|0|100
C|OXY|20250715|10:03:24.037743|S|100|44.52|0|100
C|OXY|20250715|10:03:32.729135|S|71|44.515|0|71
C|OXY|20250715|10:03:35.268938|S|100|44.515|0|100
C|OXY|20250715|10:03:35.268939|S|1|44.515|0|1
C|OXY|20250715|10:03:37.360123|S|68|44.515|0|68
C|OXY|20250715|10:03:49.041102|S|100|44.53|0|100
C|OXY|20250715|10:03:52.477294|S|100|44.53|0|100
C|OXY|20250715|10:04:22.010700|S|100|44.52|0|100
C|OXY|20250715|10:04:28.335465|S|100|44.53|0|100
C|OXY|20250715|10:04:58.536082|S|100|44.525|0|100
C|OXY|20250715|10:04:58.900502|S|100|44.515|0|100
C|OXY|20250715|10:05:13.482884|S|24|44.53|0|24
C|OXY|20250715|10:05:13.482884|S|100|44.53|0|100
C|OXY|20250715|10:05:29.880167|S|77|44.52|0|77
C|OXY|20250715|10:05:55.368398|S|76|44.52|0|76
C|OXY|20250715|10:05:55.368399|S|24|44.52|0|24
C|OXY|20250715|10:05:57.686935|S|76|44.52|0|76
C|OXY|20250715|10:06:02.315424|S|100|44.52|0|100
C|OXY|20250715|10:06:26.869965|S|103|44.525|0|103
C|OXY|20250715|10:06:26.870080|S|96|44.525|0|96
C|OXY|20250715|10:06:28.839851|S|100|44.53|0|100
C|OXY|20250715|10:06:38.017597|S|100|44.53|0|100
C|OXY|20250715|10:06:42.237873|S|100|44.53|0|100
C|OXY|20250715|10:06:53.713841|S|100|44.53|0|100
C|OXY|20250715|10:07:00.698149|S|100|44.54|0|100
C|OXY|20250715|10:07:05.344481|S|100|44.53|0|100
C|OXY|20250715|10:07:08.242826|S|100|44.53|0|100
C|OXY|20250715|10:07:09.632210|S|100|44.53|0|100
C|OXY|20250715|10:07:29.719607|S|100|44.52|0|100
C|OXY|20250715|10:07:33.175570|S|100|44.53|0|100
C|OXY|20250715|10:07:44.737165|S|100|44.51|0|100
C|OXY|20250715|10:07:44.737165|S|100|44.51|0|100
C|OXY|20250715|10:08:01.967806|S|100|44.51|0|100
C|OXY|20250715|10:08:08.416203|S|100|44.51|0|100
C|OXY|20250715|10:08:20.687110|S|100|44.515|0|100
C|OXY|20250715|10:08:26.753677|S|200|44.515|0|200
C|OXY|20250715|10:08:26.777870|S|313|44.515|0|313
C|OXY|20250715|10:08:26.777957|S|116|44.515|0|116
C|OXY|20250715|10:08:27.493396|S|100|44.51|0|100
C|OXY|20250715|10:08:27.766889|S|100|44.52|0|100
C|OXY|20250715|10:08:27.772617|S|82|44.52|0|82
C|OXY|20250715|10:08:33.386174|S|59|44.52|0|59
C|OXY|20250715|10:08:33.386174|S|100|44.52|0|100
C|OXY|20250715|10:08:44.873955|S|100|44.52|0|100
C|OXY|20250715|10:08:51.463433|S|100|44.515|0|100
C|OXY|20250715|10:08:52.092020|S|100|44.52|0|100
C|OXY|20250715|10:09:17.131361|S|100|44.56|0|100
C|OXY|20250715|10:09:19.297668|S|100|44.56|0|100
C|OXY|20250715|10:09:36.590561|S|100|44.54|0|100
C|OXY|20250715|10:09:38.462263|S|80|44.545|0|80
C|OXY|20250715|10:09:43.129219|S|100|44.55|0|100
C|OXY|20250715|10:09:50.356428|S|100|44.53|0|100
C|OXY|20250715|10:09:52.298230|S|100|44.53|0|100
C|OXY|20250715|10:09:52.383754|S|100|44.53|0|100
C|OXY|20250715|10:09:52.415602|S|100|44.54|0|100
C|OXY|20250715|10:09:52.460152|S|100|44.54|0|100
C|OXY|20250715|10:09:52.470889|S|100|44.54|0|100
C|OXY|20250715|10:09:53.777707|S|100|44.52|0|100
C|OXY|20250715|10:09:54.461186|S|100|44.53|0|100
C|OXY|20250715|10:10:00.413591|S|100|44.52|0|100
C|OXY|20250715|10:10:14.955444|S|2|44.54|0|2
C|OXY|20250715|10:10:14.955465|S|1|44.54|0|1
C|OXY|20250715|10:10:15.882735|S|13|44.56|0|13
C|OXY|20250715|10:10:20.023351|S|22|44.55|0|22
C|OXY|20250715|10:10:23.369987|S|100|44.55|0|100
C|OXY|20250715|10:10:30.318560|S|100|44.53|0|100
C|OXY|20250715|10:10:40.381249|S|100|44.54|0|100
C|OXY|20250715|10:10:50.165260|S|71|44.52|0|71
C|OXY|20250715|10:11:03.805977|S|44|44.53|0|44
C|OXY|20250715|10:11:29.166787|S|100|44.52|0|100
C|OXY|20250715|10:11:32.154435|S|100|44.54|0|100
C|OXY|20250715|10:11:36.022511|S|100|44.53|0|100
C|OXY|20250715|10:11:39.485692|S|100|44.53|0|100
C|OXY|20250715|10:11:42.247346|S|100|44.53|0|100
C|OXY|20250715|10:11:42.817820|S|22|44.52|0|22
C|OXY|20250715|10:12:12.503348|S|100|44.53|0|100
C|OXY|20250715|10:12:28.830129|S|100|44.51|0|100
C|OXY|20250715|10:12:46.923107|S|5|44.51|0|5
C|OXY|20250715|10:12:56.570493|S|383|44.51|0|383
C|OXY|20250715|10:12:56.570585|S|100|44.51|0|100
C|OXY|20250715|10:12:56.570736|S|17|44.51|0|17
C|OXY|20250715|10:13:40.431098|S|100|44.52|0|100
C|OXY|20250715|10:13:40.431520|S|100|44.51|0|100
C|OXY|20250715|10:13:40.432141|S|121|44.515|0|121
C|OXY|20250715|10:13:50.250358|S|100|44.515|0|100
C|OXY|20250715|10:13:50.250893|S|100|44.515|0|100
C|OXY|20250715|10:13:50.250932|S|100|44.515|0|100
C|OXY|20250715|10:13:50.251122|S|100|44.52|0|100
C|OXY|20250715|10:14:05.531990|S|100|44.52|0|100
C|OXY|20250715|10:14:06.207098|S|100|44.52|0|100
C|OXY|20250715|10:14:06.208373|S|100|44.52|0|100
C|OXY|20250715|10:14:06.210216|S|2|44.515|0|2
C|OXY|20250715|10:14:06.210225|S|1|44.515|0|1
C|OXY|20250715|10:14:06.211149|S|100|44.52|0|100
C|OXY|20250715|10:14:07.210944|S|100|44.515|0|100
C|OXY|20250715|10:14:12.897717|S|172|44.53|0|172
C|OXY|20250715|10:14:12.897725|S|1|44.53|0|1
C|OXY|20250715|10:14:14.043768|S|100|44.53|0|100
C|OXY|20250715|10:14:14.043952|S|100|44.53|0|100
C|OXY|20250715|10:15:10.359427|S|100|44.52|0|100
C|OXY|20250715|10:15:15.979082|S|26|44.52|0|26
C|OXY|20250715|10:15:35.872307|S|100|44.52|0|100
C|OXY|20250715|10:15:35.880270|S|100|44.52|0|100
C|OXY|20250715|10:15:36.320737|S|100|44.52|0|100
C|OXY|20250715|10:15:45.618458|S|100|44.52|0|100
C|OXY|20250715|10:16:15.049294|S|100|44.515|0|100
C|OXY|20250715|10:16:28.568488|S|100|44.52|0|100
C|OXY|20250715|10:16:32.258521|S|100|44.52|0|100
C|OXY|20250715|10:16:32.258522|S|100|44.52|0|100
C|OXY|20250715|10:16:32.258546|S|773|44.52|0|773
C|OXY|20250715|10:16:32.258569|S|100|44.53|0|100
C|OXY|20250715|10:16:32.258753|S|100|44.515|0|100
C|OXY|20250715|10:16:36.965459|S|100|44.535|0|100
C|OXY|20250715|10:16:36.965562|S|100|44.53|0|100
C|OXY|20250715|10:16:37.165594|S|100|44.535|0|100
C|OXY|20250715|10:17:09.818611|S|100|44.52|0|100
C|OXY|20250715|10:17:22.527186|S|48|44.52|0|48
C|OXY|20250715|10:17:22.728469|S|52|44.52|0|52
C|OXY|20250715|10:17:54.604559|S|100|44.52|0|100
C|OXY|20250715|10:18:02.631123|S|100|44.52|0|100
C|OXY|20250715|10:18:31.352002|S|100|44.52|0|100
C|OXY|20250715|10:18:40.929946|S|100|44.52|0|100
C|OXY|20250715|10:18:41.937380|S|100|44.51|0|100
C|OXY|20250715|10:18:43.758172|S|100|44.51|0|100
C|OXY|20250715|10:18:44.225779|S|100|44.51|0|100
C|OXY|20250715|10:18:45.142839|S|100|44.51|0|100
C|OXY|20250715|10:18:48.419993|S|100|44.51|0|100
C|OXY|20250715|10:18:49.979874|S|100|44.52|0|100
C|OXY|20250715|10:18:52.686196|S|100|44.51|0|100
C|OXY|20250715|10:18:56.114619|S|100|44.51|0|100
C|OXY|20250715|10:19:07.903518|S|100|44.52|0|100
C|OXY|20250715|10:19:14.067497|S|100|44.51|0|100
C|OXY|20250715|10:19:15.176796|S|100|44.51|0|100
C|OXY|20250715|10:19:15.673744|S|90|44.52|0|90
C|OXY|20250715|10:19:16.708488|S|100|44.51|0|100
C|OXY|20250715|10:19:16.880427|S|100|44.52|0|100
C|OXY|20250715|10:19:19.790872|S|100|44.51|0|100
C|OXY|20250715|10:19:21.653048|S|100|44.51|0|100
C|OXY|20250715|10:19:46.870667|S|100|44.55|0|100
C|OXY|20250715|10:20:08.504730|S|100|44.54|0|100
C|OXY|20250715|10:20:58.353150|S|100|44.535|0|100
C|OXY|20250715|10:21:00.577770|S|100|44.55|0|100
C|OXY|20250715|10:21:07.760395|S|100|44.53|0|100
C|OXY|20250715|10:21:07.779043|S|100|44.53|0|100
C|OXY|20250715|10:21:08.306059|S|100|44.52|0|100
C|OXY|20250715|10:21:26.213635|S|100|44.52|0|100
C|OXY|20250715|10:21:37.053431|S|100|44.53|0|100
C|OXY|20250715|10:22:23.048203|S|100|44.52|0|100
C|OXY|20250715|10:22:23.048694|S|100|44.52|0|100
C|OXY|20250715|10:22:23.088856|S|100|44.52|0|100
C|OXY|20250715|10:22:23.089062|S|100|44.51|0|100
C|OXY|20250715|10:22:23.089245|S|100|44.51|0|100
C|OXY|20250715|10:22:23.089584|S|100|44.52|0|100
C|OXY|20250715|10:22:23.089585|S|32|44.52|0|32
C|OXY|20250715|10:22:23.091058|S|100|44.52|0|100
C|OXY|20250715|10:22:23.091431|S|45|44.515|0|45
C|OXY|20250715|10:22:25.220349|S|100|44.52|0|100
C|OXY|20250715|10:22:25.226080|S|100|44.52|0|100
C|OXY|20250715|10:22:25.226990|S|33|44.52|0|33
C|OXY|20250715|10:22:33.504421|S|20|44.52|0|20
C|OXY|20250715|10:22:34.101635|S|100|44.53|0|100
C|OXY|20250715|10:22:55.443288|S|100|44.52|0|100
C|OXY|20250715|10:22:55.443321|S|100|44.51|0|100
C|OXY|20250715|10:23:00.479110|S|100|44.52|0|100
C|OXY|20250715|10:23:00.479254|S|100|44.52|0|100
C|OXY|20250715|10:23:01.641087|S|100|44.52|0|100
C|OXY|20250715|10:23:15.245646|S|90|44.53|0|90
C|OXY|20250715|10:23:25.359255|S|19|44.52|0|19
C|OXY|20250715|10:23:28.442383|S|200|44.525|0|200
C|OXY|20250715|10:23:28.442483|S|100|44.525|0|100
C|OXY|20250715|10:23:33.787411|S|200|44.53|0|200
C|OXY|20250715|10:23:47.048493|S|71|44.55|0|71
C|OXY|20250715|10:23:47.048494|S|122|44.55|0|122
C|OXY|20250715|10:23:49.405201|S|100|44.56|0|100
C|OXY|20250715|10:23:55.234744|S|100|44.58|0|100
C|OXY|20250715|10:23:56.364384|S|100|44.59|0|100
C|OXY|20250715|10:24:40.442293|S|21|44.6|0|21
C|OXY|20250715|10:24:59.146426|S|121|44.58|0|121
C|OXY|20250715|10:25:12.628112|S|100|44.58|0|100
C|OXY|20250715|10:25:34.347622|S|100|44.57|0|100
C|OXY|20250715|10:26:22.173160|S|100|44.57|0|100
C|OXY|20250715|10:26:22.799727|S|100|44.56|0|100
C|OXY|20250715|10:26:23.060358|S|100|44.565|0|100
C|OXY|20250715|10:26:23.082559|S|100|44.57|0|100
C|OXY|20250715|10:26:50.468002|S|100|44.57|0|100
C|OXY|20250715|10:26:57.755910|S|15|44.56|0|15
C|OXY|20250715|10:27:14.437239|S|100|44.55|0|100
C|OXY|20250715|10:27:14.452990|S|100|44.55|0|100
C|OXY|20250715|10:27:14.537651|S|100|44.555|0|100
C|OXY|20250715|10:29:12.821415|S|79|44.52|0|79
C|OXY|20250715|10:29:12.822227|S|21|44.52|0|21
C|OXY|20250715|10:29:18.113901|S|100|44.53|0|100
C|OXY|20250715|10:29:32.453552|S|62|44.53|0|62
C|OXY|20250715|10:30:00.660308|S|148|44.54|0|148
C|OXY|20250715|10:30:10.724033|S|100|44.53|0|100
C|OXY|20250715|10:30:10.724033|S|100|44.53|0|100
C|OXY|20250715|10:30:10.724132|S|100|44.525|0|100
C|OXY|20250715|10:30:19.666393|S|1074|44.52|0|1074
C|OXY|20250715|10:30:19.670502|S|29|44.52|0|29
C|OXY|20250715|10:30:21.975982|S|59|44.51|0|59
C|OXY|20250715|10:30:21.976187|S|100|44.51|0|100
C|OXY|20250715|10:30:21.977032|S|100|44.505|0|100
C|OXY|20250715|10:30:21.980930|S|100|44.49|0|100
C|OXY|20250715|10:30:21.982452|S|100|44.48|0|100
C|OXY|20250715|10:30:21.982453|S|26|44.48|0|26
C|OXY|20250715|10:30:21.986482|S|100|44.48|0|100
C|OXY|20250715|10:30:21.986483|S|100|44.48|0|100
C|OXY|20250715|10:30:21.987110|S|100|44.47|0|100
C|OXY|20250715|10:30:21.997119|S|40|44.48|0|40
C|OXY|20250715|10:30:22.029006|S|3|44.48|0|3
C|OXY|20250715|10:30:22.040206|S|15|44.45|0|15
C|OXY|20250715|10:30:22.041950|S|25|44.44|0|25
C|OXY|20250715|10:30:22.051752|S|100|44.44|0|100
C|OXY|20250715|10:30:22.055336|S|76|44.44|0|76
C|OXY|20250715|10:30:22.055336|S|100|44.435|0|100
C|OXY|20250715|10:30:29.832495|S|50|44.38|0|50
C|OXY|20250715|10:30:47.748897|S|100|44.405|0|100
C|OXY|20250715|10:30:48.902071|S|300|44.415|0|300
C|OXY|20250715|10:31:02.166648|S|198|44.415|0|198
C|OXY|20250715|10:31:02.166758|S|100|44.415|0|100
C|OXY|20250715|10:31:03.393269|S|14|44.42|0|14
C|OXY|20250715|10:31:03.393774|S|40|44.42|0|40
C|OXY|20250715|10:31:03.393806|S|46|44.42|0|46
C|OXY|20250715|10:31:03.522711|S|100|44.415|0|100
C|OXY|20250715|10:31:03.523001|S|100|44.41|0|100
C|OXY|20250715|10:33:00.461954|S|13|44.435|0|13
C|OXY|20250715|10:33:25.900661|S|100|44.48|0|100
C|OXY|20250715|10:35:10.370701|S|100|44.56|0|100
C|OXY|20250715|10:35:19.644742|S|100|44.6|0|100
C|OXY|20250715|10:35:19.645279|S|100|44.6|0|100
C|OXY|20250715|10:35:19.815883|S|100|44.6|0|100
C|OXY|20250715|10:35:23.771985|S|100|44.595|0|100
C|OXY|20250715|10:35:24.674592|S|100|44.59|0|100
C|OXY|20250715|10:35:26.201473|S|100|44.585|0|100
C|OXY|20250715|10:36:04.376816|S|6|44.57|0|6
C|OXY|20250715|10:36:38.406327|S|100|44.52|0|100
C|OXY|20250715|10:37:00.428784|S|2|44.46|0|2
C|OXY|20250715|10:37:27.417797|S|100|44.45|0|100
C|OXY|20250715|10:38:21.211527|S|4|44.46|0|4
C|OXY|20250715|10:39:24.574922|S|4|44.46|0|4
C|OXY|20250715|10:40:30.302719|S|1|44.455|0|1
C|OXY|20250715|10:40:44.742887|S|44|44.43|0|44
C|OXY|20250715|10:40:53.470173|S|200|44.43|0|200
C|OXY|20250715|10:40:53.470285|S|800|44.43|0|800
C|OXY|20250715|10:40:55.002475|S|100|44.42|0|100
C|OXY|20250715|10:41:01.098108|S|100|44.42|0|100
C|OXY|20250715|10:41:08.618641|S|901|44.41|0|901
C|OXY|20250715|10:41:11.903888|S|55|44.42|0|55
C|OXY|20250715|10:41:32.889926|S|20|44.46|0|20
C|OXY|20250715|10:41:56.189880|S|91|44.49|0|91
C|OXY|20250715|10:43:28.406230|S|3|44.45|0|3
C|OXY|20250715|10:45:02.094298|S|100|44.44|0|100
C|OXY|20250715|10:46:02.507241|S|100|44.47|0|100
C|OXY|20250715|10:46:27.976774|S|338|44.435|0|338
C|OXY|20250715|10:47:05.407763|S|175|44.41|0|175
C|OXY|20250715|10:48:06.962453|S|29|44.39|0|29
C|OXY|20250715|10:48:39.428592|S|100|44.38|0|100
C|OXY|20250715|10:48:48.368170|S|48|44.39|0|48
C|OXY|20250715|10:49:19.998736|S|26|44.38|0|26
C|OXY|20250715|10:49:19.998736|S|100|44.38|0|100
C|OXY|20250715|10:49:42.353634|S|100|44.38|0|100
C|OXY|20250715|10:50:10.097270|S|26|44.33|0|26
C|OXY|20250715|10:50:10.747130|S|100|44.32|0|100
C|OXY|20250715|10:50:16.336891|S|100|44.31|0|100
C|OXY|20250715|10:50:33.332209|S|100|44.25|0|100
C|OXY|20250715|10:50:47.017062|S|100|44.27|0|100
C|OXY|20250715|10:50:56.012209|S|100|44.27|0|100
C|OXY|20250715|10:50:58.041359|S|100|44.28|0|100
C|OXY|20250715|10:51:03.354039|S|100|44.27|0|100
C|OXY|20250715|10:51:18.128839|S|100|44.24|0|100
C|OXY|20250715|10:51:18.145756|S|100|44.24|0|100
C|OXY|20250715|10:51:19.725624|S|19|44.24|0|19
C|OXY|20250715|10:51:24.433670|S|100|44.26|0|100
C|OXY|20250715|10:51:25.661670|S|7|44.25|0|7
C|OXY|20250715|10:52:00.009090|S|58|44.23|0|58
C|OXY|20250715|10:52:08.738142|S|3|44.23|0|3
C|OXY|20250715|10:52:45.286764|S|100|44.13|0|100
C|OXY|20250715|10:52:49.140880|S|100|44.13|0|100
C|OXY|20250715|10:52:58.879887|S|64|44.09|0|64
C|OXY|20250715|10:52:58.929057|S|7|44.09|0|7
C|OXY|20250715|10:53:00.162076|S|100|44.09|0|100
C|OXY|20250715|10:53:15.295628|S|100|44.09|0|100
C|OXY|20250715|10:53:59.430979|S|100|44.13|0|100
C|OXY|20250715|10:54:05.740094|S|100|44.14|0|100
C|OXY|20250715|10:54:06.521922|S|100|44.14|0|100
C|OXY|20250715|10:54:17.381907|S|100|44.15|0|100
C|OXY|20250715|10:54:48.296973|S|100|44.12|0|100
C|OXY|20250715|10:54:52.314276|S|100|44.12|0|100
C|OXY|20250715|10:54:52.314276|S|100|44.12|0|100
C|OXY|20250715|10:54:53.478090|S|100|44.11|0|100
C|OXY|20250715|10:54:53.796433|S|100|44.11|0|100
C|OXY|20250715|10:54:54.347584|S|81|44.11|0|81
C|OXY|20250715|10:55:15.357116|S|99|44.08|0|99
C|OXY|20250715|10:55:15.546347|S|100|44.06|0|100
C|OXY|20250715|10:55:38.328331|S|91|44.09|0|91
C|OXY|20250715|10:55:49.574964|S|63|44.08|0|63
C|OXY|20250715|10:56:46.402297|S|100|44.04|0|100
C|OXY|20250715|10:56:49.407732|S|100|44.04|0|100
C|OXY|20250715|10:56:49.407733|S|10|44.04|0|10
C|OXY|20250715|10:56:52.873786|S|100|44.02|0|100
C|OXY|20250715|10:56:54.952429|S|20|44|0|20
C|OXY|20250715|10:56:59.505859|S|100|44.01|0|100
C|OXY|20250715|10:58:06.171462|S|100|44.06|0|100
C|OXY|20250715|10:58:25.463235|S|85|44.03|0|85
C|OXY|20250715|11:01:08.402163|S|100|44.05|0|100
C|OXY|20250715|11:02:10.915545|S|10|44.01|0|10
C|OXY|20250715|11:02:10.938940|S|100|43.99|0|100
C|OXY|20250715|11:02:10.977584|S|100|43.99|0|100
C|OXY|20250715|11:02:16.017173|S|100|43.99|0|100
C|OXY|20250715|11:02:18.080283|S|66|43.99|0|66
C|OXY|20250715|11:02:22.787472|S|100|43.98|0|100
C|OXY|20250715|11:02:36.317451|S|100|43.98|0|100
C|OXY|20250715|11:02:54.208867|S|100|43.98|0|100
C|OXY|20250715|11:03:08.119567|S|100|43.975|0|100
C|OXY|20250715|11:03:11.629624|S|100|43.99|0|100
C|OXY|20250715|11:03:18.044062|S|30|44|0|30
C|OXY|20250715|11:03:18.348707|S|100|44|0|100
C|OXY|20250715|11:04:04.972607|S|4|44.01|0|4
C|OXY|20250715|11:04:24.932719|S|100|43.99|0|100
C|OXY|20250715|11:08:46.693253|S|100|43.925|0|100
C|OXY|20250715|11:09:20.279290|S|100|43.94|0|100
C|OXY|20250715|11:10:39.031444|S|100|43.915|0|100
C|OXY|20250715|11:10:49.850246|S|100|43.915|0|100
C|OXY|20250715|11:12:52.048812|S|56|43.86|0|56
C|OXY|20250715|11:12:52.048884|S|44|43.86|0|44
C|OXY|20250715|11:13:46.734842|S|100|43.88|0|100
C|OXY|20250715|11:15:35.728050|S|5|43.84|0|5
C|OXY|20250715|11:16:34.920282|S|100|43.79|0|100
C|OXY|20250715|11:16:36.106757|S|100|43.79|0|100
C|OXY|20250715|11:17:12.553344|S|100|43.77|0|100
C|OXY|20250715|11:17:48.233059|S|100|43.74|0|100
C|OXY|20250715|11:18:00.542392|S|10|43.72|0|10
C|OXY|20250715|11:18:19.370821|S|12|43.74|0|12
C|OXY|20250715|11:18:42.455696|S|100|43.77|0|100
C|OXY|20250715|11:19:00.243371|S|100|43.76|0|100
C|OXY|20250715|11:19:48.235845|S|100|43.78|0|100
C|OXY|20250715|11:21:34.930539|S|100|43.77|0|100
C|OXY|20250715|11:21:53.526722|S|100|43.76|0|100
C|OXY|20250715|11:21:53.526722|S|100|43.75|0|100
C|OXY|20250715|11:21:53.527349|S|50|43.71|0|50
C|OXY|20250715|11:21:53.529353|S|100|43.72|0|100
C|OXY|20250715|11:21:53.539933|S|100|43.705|0|100
C|OXY|20250715|11:21:53.541124|S|100|43.71|0|100
C|OXY|20250715|11:21:53.552608|S|100|43.705|0|100
C|OXY|20250715|11:21:53.743035|S|200|43.725|0|200
C|OXY|20250715|11:21:53.743103|S|100|43.725|0|100
C|OXY|20250715|11:22:04.388239|S|100|43.74|0|100
C|OXY|20250715|11:22:38.918005|S|5|43.8|0|5
C|OXY|20250715|11:22:40.752013|S|95|43.8|0|95
C|OXY|20250715|11:23:20.950378|S|15|43.83|0|15
C|OXY|20250715|11:23:20.950405|S|85|43.83|0|85
C|OXY|20250715|11:23:29.177902|S|80|43.85|0|80
C|OXY|20250715|11:23:29.179473|S|20|43.85|0|20
C|OXY|20250715|11:23:45.759383|S|78|43.85|0|78
C|OXY|20250715|11:25:00.779782|S|100|43.92|0|100
C|OXY|20250715|11:25:49.556653|S|100|43.985|0|100
C|OXY|20250715|11:26:26.180719|S|47|43.94|0|47
C|OXY|20250715|11:26:26.181276|S|53|43.94|0|53
C|OXY|20250715|11:27:25.262396|S|37|43.9|0|37
C|OXY|20250715|11:27:25.302611|S|100|43.925|0|100
C|OXY|20250715|11:27:41.329041|S|100|43.89|0|100
C|OXY|20250715|11:27:41.330125|S|100|43.91|0|100
C|OXY|20250715|11:27:41.330895|S|100|43.92|0|100
C|OXY|20250715|11:28:08.414838|S|100|43.86|0|100
C|OXY|20250715|11:28:08.414926|S|100|43.86|0|100
C|OXY|20250715|11:28:08.414926|S|100|43.87|0|100
C|OXY|20250715|11:28:08.432395|S|100|43.845|0|100
C|OXY|20250715|11:28:08.449366|S|137|43.825|0|137
C|OXY|20250715|11:28:08.449422|S|163|43.825|0|163
C|OXY|20250715|11:28:08.450707|S|100|43.82|0|100
C|OXY|20250715|11:28:08.451456|S|100|43.82|0|100
C|OXY|20250715|11:28:08.469600|S|200|43.815|0|200
C|OXY|20250715|11:28:08.517388|S|100|43.82|0|100
C|OXY|20250715|11:28:14.915950|S|20|43.8|0|20
C|OXY|20250715|11:28:15.735937|S|100|43.81|0|100
C|OXY|20250715|11:28:50.639168|S|100|43.81|0|100
C|OXY|20250715|11:28:55.547237|S|100|43.81|0|100
C|OXY|20250715|11:29:52.141130|S|100|43.735|0|100
C|OXY|20250715|11:29:59.794998|S|53|43.76|0|53
C|OXY|20250715|11:30:05.156331|S|27|43.77|0|27
C|OXY|20250715|11:31:10.800151|S|100|43.9|0|100
C|OXY|20250715|11:32:12.433113|S|100|43.98|0|100
C|OXY|20250715|11:34:27.043729|S|9|43.87|0|9
C|OXY|20250715|11:34:36.187789|S|5|43.88|0|5
C|OXY|20250715|11:34:36.188733|S|50|43.88|0|50
C|OXY|20250715|11:34:36.188930|S|45|43.88|0|45
C|OXY|20250715|11:36:07.879140|S|36|43.84|0|36
C|OXY|20250715|11:36:07.879161|S|64|43.84|0|64
C|OXY|20250715|11:38:35.743306|S|100|43.86|0|100
C|OXY|20250715|11:40:28.696364|S|100|43.84|0|100
C|OXY|20250715|11:40:53.009257|S|100|43.83|0|100
C|OXY|20250715|11:44:01.416626|S|100|43.69|0|100
C|OXY|20250715|11:44:01.416637|S|85|43.69|0|85
C|OXY|20250715|11:44:01.416692|S|99|43.69|0|99
C|OXY|20250715|11:44:01.417041|S|216|43.69|0|216
C|OXY|20250715|11:44:49.367101|S|4|43.65|0|4
C|OXY|20250715|11:45:18.322971|S|100|43.64|0|100
C|OXY|20250715|11:45:18.328460|S|100|43.57|0|100
C|OXY|20250715|11:45:18.328955|S|100|43.57|0|100
C|OXY|20250715|11:45:18.343810|S|100|43.59|0|100
C|OXY|20250715|11:45:18.365157|S|100|43.6|0|100
C|OXY|20250715|11:45:18.375738|S|100|43.605|0|100
C|OXY|20250715|11:45:18.378052|S|105|43.605|0|105
C|OXY|20250715|11:45:18.486770|S|100|43.615|0|100
C|OXY|20250715|11:45:20.160701|S|31|43.62|0|31
C|OXY|20250715|11:45:44.603380|S|100|43.68|0|100
C|OXY|20250715|11:45:44.603417|S|100|43.66|0|100
C|OXY|20250715|11:45:44.610499|S|100|43.58|0|100
C|OXY|20250715|11:45:44.610665|S|100|43.57|0|100
C|OXY|20250715|11:45:44.656918|S|100|43.625|0|100
C|OXY|20250715|11:45:44.666784|S|100|43.62|0|100
C|OXY|20250715|11:45:47.001402|S|100|43.63|0|100
C|OXY|20250715|11:45:53.483723|S|30|43.65|0|30
C|OXY|20250715|11:45:53.836139|S|20|43.65|0|20
C|OXY|20250715|11:45:58.959657|S|37|43.6|0|37
C|OXY|20250715|11:45:58.963591|S|100|43.615|0|100
C|OXY|20250715|11:46:40.120852|S|10|43.67|0|10
C|OXY|20250715|11:49:24.350236|S|100|43.765|0|100
C|OXY|20250715|11:50:52.918014|S|100|43.76|0|100
C|OXY|20250715|11:53:52.801125|S|100|43.74|0|100
C|OXY|20250715|11:59:08.763205|S|90|43.77|0|90
C|OXY|20250715|12:00:30.406906|S|14|43.76|0|14
C|OXY|20250715|12:03:27.299599|S|100|43.755|0|100
C|OXY|20250715|12:12:53.564416|S|100|43.72|0|100
C|OXY|20250715|12:12:53.580799|S|105|43.725|0|105
C|OXY|20250715|12:13:20.396496|S|100|43.68|0|100
C|OXY|20250715|12:13:39.053002|S|100|43.7|0|100
C|OXY|20250715|12:13:39.056267|S|105|43.715|0|105
C|OXY|20250715|12:13:39.056342|S|105|43.715|0|105
C|OXY|20250715|12:13:39.056411|S|90|43.715|0|90
C|OXY|20250715|12:16:17.179444|S|100|43.71|0|100
C|OXY|20250715|12:17:38.384739|S|8|43.74|0|8
C|OXY|20250715|12:17:38.384739|S|100|43.74|0|100
C|OXY|20250715|12:19:06.854149|S|100|43.82|0|100
C|OXY|20250715|12:20:06.867925|S|300|43.755|0|300
C|OXY|20250715|12:20:06.871281|S|17|43.74|0|17
C|OXY|20250715|12:20:14.140021|S|14|43.76|0|14
C|OXY|20250715|12:20:40.897393|S|84|43.76|0|84
C|OXY|20250715|12:20:40.897393|S|5|43.755|0|5
C|OXY|20250715|12:24:50.608495|S|27|43.775|0|27
C|OXY|20250715|12:24:50.608511|S|4|43.775|0|4
C|OXY|20250715|12:24:50.608537|S|9|43.775|0|9
C|OXY|20250715|12:24:50.608538|S|60|43.775|0|60
C|OXY|20250715|12:29:23.271802|S|30|43.63|0|30
C|OXY|20250715|12:29:23.271802|S|23|43.63|0|23
C|OXY|20250715|12:32:53.784975|S|111|43.635|0|111
C|OXY|20250715|12:34:25.779289|S|100|43.65|0|100
C|OXY|20250715|12:34:56.168533|S|100|43.65|0|100
C|OXY|20250715|12:35:32.224491|S|100|43.65|0|100
C|OXY|20250715|12:36:01.580484|S|38|43.63|0|38
C|OXY|20250715|12:36:59.580734|S|100|43.63|0|100
C|OXY|20250715|12:36:59.580917|S|20|43.63|0|20
C|OXY|20250715|12:37:19.923399|S|105|43.635|0|105
C|OXY|20250715|12:37:19.923399|S|95|43.63|0|95
C|OXY|20250715|12:37:30.461283|S|100|43.63|0|100
C|OXY|20250715|12:37:30.461912|S|196|43.63|0|196
C|OXY|20250715|12:37:45.457565|S|100|43.595|0|100
C|OXY|20250715|12:37:45.457565|S|100|43.595|0|100
C|OXY|20250715|12:37:52.107566|S|31|43.59|0|31
C|OXY|20250715|12:37:53.980971|S|30|43.58|0|30
C|OXY|20250715|12:37:53.981410|S|70|43.58|0|70
C|OXY|20250715|12:40:41.698351|S|5|43.57|0|5
C|OXY|20250715|12:40:45.395427|S|100|43.58|0|100
C|OXY|20250715|12:41:33.251354|S|100|43.58|0|100
C|OXY|20250715|12:42:33.722955|S|83|43.61|0|83
C|OXY|20250715|12:44:38.912897|S|100|43.62|0|100
C|OXY|20250715|12:47:12.432113|S|1|43.67|0|1
C|OXY|20250715|12:47:24.487980|S|100|43.67|0|100
C|OXY|20250715|12:48:22.075990|S|100|43.64|0|100
C|OXY|20250715|12:48:45.294428|S|35|43.65|0|35
C|OXY|20250715|12:50:24.938239|S|100|43.62|0|100
C|OXY|20250715|12:50:44.246802|S|2|43.63|0|2
C|OXY|20250715|12:51:56.068757|S|97|43.655|0|97
C|OXY|20250715|12:53:03.870195|S|3|43.67|0|3
C|OXY|20250715|12:54:43.081674|S|10|43.68|0|10
C|OXY|20250715|12:54:46.528669|S|6|43.69|0|6
C|OXY|20250715|12:54:46.528669|S|40|43.69|0|40
C|OXY|20250715|12:54:46.641363|S|100|43.68|0|100
C|OXY|20250715|12:54:56.869456|S|100|43.68|0|100
C|OXY|20250715|12:55:37.139738|S|100|43.66|0|100
C|OXY|20250715|12:56:10.702496|S|100|43.64|0|100
C|OXY|20250715|12:56:49.126207|S|46|43.63|0|46
C|OXY|20250715|12:56:50.752170|S|49|43.63|0|49
C|OXY|20250715|13:00:12.371760|S|98|43.62|0|98
C|OXY|20250715|13:00:19.844459|S|100|43.62|0|100
C|OXY|20250715|13:00:33.410113|S|7|43.61|0|7
C|OXY|20250715|13:02:34.614535|S|11|43.63|0|11
C|OXY|20250715|13:02:34.614554|S|16|43.63|0|16
C|OXY|20250715|13:02:34.614573|S|6|43.63|0|6
C|OXY|20250715|13:02:34.614590|S|1|43.63|0|1
C|OXY|20250715|13:02:34.614598|S|1|43.63|0|1
C|OXY|20250715|13:02:35.461009|S|90|43.63|0|90
C|OXY|20250715|13:06:45.184318|S|105|43.585|0|105
C|OXY|20250715|13:08:28.405690|S|6|43.57|0|6
C|OXY|20250715|13:08:28.635334|S|11|43.57|0|11
C|OXY|20250715|13:11:54.619726|S|100|43.55|0|100
C|OXY|20250715|13:12:37.362865|S|4|43.57|0|4
C|OXY|20250715|13:13:11.619329|S|69|43.55|0|69
C|OXY|20250715|13:14:04.398582|S|88|43.55|0|88
C|OXY|20250715|13:15:10.463566|S|2|43.54|0|2
C|OXY|20250715|13:15:10.463566|S|100|43.54|0|100
C|OXY|20250715|13:15:35.656301|S|100|43.55|0|100
C|OXY|20250715|13:16:00.549628|S|3|43.51|0|3
C|OXY|20250715|13:16:12.677020|S|82|43.51|0|82
C|OXY|20250715|13:16:12.677076|S|18|43.51|0|18
C|OXY|20250715|13:16:16.053369|S|2|43.5|0|2
C|OXY|20250715|13:16:16.053369|S|100|43.5|0|100
C|OXY|20250715|13:16:42.531666|S|38|43.54|0|38
C|OXY|20250715|13:16:42.531666|S|100|43.54|0|100
C|OXY|20250715|13:16:45.077151|S|6|43.54|0|6
C|OXY|20250715|13:18:34.359592|S|46|43.6|0|46
C|OXY|20250715|13:18:35.352434|S|100|43.61|0|100
C|OXY|20250715|13:18:40.400131|S|100|43.6|0|100
C|OXY|20250715|13:20:58.617768|S|100|43.66|0|100
C|OXY|20250715|13:20:58.912306|S|38|43.66|0|38
C|OXY|20250715|13:21:59.929031|S|100|43.67|0|100
C|OXY|20250715|13:22:45.909949|S|28|43.68|0|28
C|OXY|20250715|13:22:45.910023|S|72|43.68|0|72
C|OXY|20250715|13:23:01.261189|S|1|43.68|0|1
C|OXY|20250715|13:23:42.280800|S|100|43.69|0|100
C|OXY|20250715|13:24:12.631128|S|100|43.69|0|100
C|OXY|20250715|13:26:39.771674|S|1|43.69|0|1
C|OXY|20250715|13:27:35.431995|S|100|43.69|0|100
C|OXY|20250715|13:29:07.132226|S|100|43.72|0|100
C|OXY|20250715|13:29:35.702385|S|100|43.715|0|100
C|OXY|20250715|13:29:54.826325|S|12|43.725|0|12
C|OXY|20250715|13:30:01.154650|S|9|43.72|0|9
C|OXY|20250715|13:31:02.002263|S|100|43.71|0|100
C|OXY|20250715|13:33:29.228914|S|100|43.695|0|100
C|OXY|20250715|13:33:29.619283|S|1|43.69|0|1
C|OXY|20250715|13:33:31.724621|S|27|43.7|0|27
C|OXY|20250715|13:33:38.667311|S|100|43.66|0|100
C|OXY|20250715|13:33:38.669741|S|100|43.63|0|100
C|OXY|20250715|13:33:38.669751|S|100|43.63|0|100
C|OXY|20250715|13:33:38.669782|S|100|43.63|0|100
C|OXY|20250715|13:33:38.669782|S|100|43.62|0|100
C|OXY|20250715|13:33:38.671745|S|100|43.62|0|100
C|OXY|20250715|13:33:38.686180|S|36|43.65|0|36
C|OXY|20250715|13:33:38.689886|S|100|43.65|0|100
C|OXY|20250715|13:33:38.697096|S|100|43.645|0|100
C|OXY|20250715|13:33:38.743664|S|100|43.65|0|100
C|OXY|20250715|13:33:39.015691|S|100|43.64|0|100
C|OXY|20250715|13:33:39.016041|S|100|43.64|0|100
C|OXY|20250715|13:33:39.020809|S|25|43.64|0|25
C|OXY|20250715|13:33:44.892258|S|100|43.66|0|100
C|OXY|20250715|13:33:45.924258|S|36|43.66|0|36
C|OXY|20250715|13:33:45.924328|S|100|43.66|0|100
C|OXY|20250715|13:33:49.829708|S|4|43.67|0|4
C|OXY|20250715|13:33:49.830387|S|100|43.67|0|100
C|OXY|20250715|13:33:53.082629|S|100|43.68|0|100
C|OXY|20250715|13:33:54.082062|S|100|43.67|0|100
C|OXY|20250715|13:34:06.721516|S|100|43.68|0|100
C|OXY|20250715|13:34:12.432410|S|100|43.65|0|100
C|OXY|20250715|13:34:12.432412|S|100|43.64|0|100
C|OXY|20250715|13:34:12.432412|S|100|43.63|0|100
C|OXY|20250715|13:34:12.436712|S|100|43.59|0|100
C|OXY|20250715|13:34:12.437013|S|26|43.59|0|26
C|OXY|20250715|13:34:12.437067|S|100|43.59|0|100
C|OXY|20250715|13:34:12.464735|S|100|43.62|0|100
C|OXY|20250715|13:34:14.920438|S|100|43.62|0|100
C|OXY|20250715|13:34:17.504155|S|35|43.585|0|35
C|OXY|20250715|13:34:17.504238|S|65|43.585|0|65
C|OXY|20250715|13:34:17.518889|S|100|43.58|0|100
C|OXY|20250715|13:34:17.520635|S|35|43.585|0|35
C|OXY|20250715|13:34:25.016479|S|100|43.495|0|100
C|OXY|20250715|13:34:25.016543|S|100|43.495|0|100
C|OXY|20250715|13:34:25.016616|S|100|43.495|0|100
C|OXY|20250715|13:34:25.017067|S|100|43.49|0|100
C|OXY|20250715|13:34:25.019378|S|28|43.5|0|28
C|OXY|20250715|13:34:25.022832|S|28|43.5|0|28
C|OXY|20250715|13:34:25.026366|S|32|43.5|0|32
C|OXY|20250715|13:34:25.026397|S|68|43.5|0|68
C|OXY|20250715|13:34:25.026398|S|32|43.5|0|32
C|OXY|20250715|13:34:25.026398|S|11|43.505|0|11
C|OXY|20250715|13:34:25.027353|S|11|43.5|0|11
C|OXY|20250715|13:34:25.028161|S|49|43.5|0|49
C|OXY|20250715|13:34:25.029659|S|100|43.495|0|100
C|OXY|20250715|13:34:25.036810|S|28|43.51|0|28
C|OXY|20250715|13:34:25.040095|S|18|43.51|0|18
C|OXY|20250715|13:34:25.041191|S|100|43.515|0|100
C|OXY|20250715|13:34:25.041482|S|100|43.51|0|100
C|OXY|20250715|13:34:25.045580|S|100|43.515|0|100
C|OXY|20250715|13:34:25.057967|S|18|43.51|0|18
C|OXY|20250715|13:34:25.058273|S|100|43.505|0|100
C|OXY|20250715|13:34:25.058468|S|100|43.505|0|100
C|OXY|20250715|13:34:25.061328|S|100|43.505|0|100
C|OXY|20250715|13:34:28.034076|S|100|43.54|0|100
C|OXY|20250715|13:34:29.819896|S|100|43.53|0|100
C|OXY|20250715|13:34:29.822023|S|63|43.5|0|63
C|OXY|20250715|13:34:31.092205|S|100|43.53|0|100
C|OXY|20250715|13:34:31.193272|S|200|43.525|0|200
C|OXY|20250715|13:34:59.633992|S|100|43.53|0|100
C|OXY|20250715|13:34:59.634402|S|100|43.5|0|100
C|OXY|20250715|13:34:59.658082|S|100|43.485|0|100
C|OXY|20250715|13:35:00.112402|S|1|43.48|0|1
C|OXY|20250715|13:35:02.593117|S|100|43.475|0|100
C|OXY|20250715|13:35:03.698981|S|100|43.5|0|100
C|OXY|20250715|13:35:06.488886|S|26|43.49|0|26
C|OXY|20250715|13:35:06.488918|S|74|43.49|0|74
C|OXY|20250715|13:35:23.352894|S|100|43.5|0|100
C|OXY|20250715|13:35:34.648756|S|100|43.52|0|100
C|OXY|20250715|13:36:07.704934|S|100|43.51|0|100
C|OXY|20250715|13:36:15.883691|S|100|43.53|0|100
C|OXY|20250715|13:36:22.493764|S|100|43.52|0|100
C|OXY|20250715|13:36:27.057898|S|100|43.52|0|100
C|OXY|20250715|13:36:37.296515|S|5|43.5|0|5
C|OXY|20250715|13:48:47.184954|S|100|43.34|0|100
C|OXY|20250715|13:49:07.186841|S|10|43.325|0|10
C|OXY|20250715|13:51:31.703365|S|75|43.265|0|75
C|OXY|20250715|13:51:31.707095|S|16|43.26|0|16
C|OXY|20250715|13:54:46.939436|S|1|43.36|0|1
C|OXY|20250715|13:59:51.694391|S|100|43.28|0|100
C|OXY|20250715|14:00:04.539939|S|100|43.25|0|100
C|OXY|20250715|14:01:22.555673|S|100|43.26|0|100
C|OXY|20250715|14:01:46.200391|S|100|43.26|0|100
C|OXY|20250715|14:01:47.198274|S|100|43.26|0|100
C|OXY|20250715|14:02:09.583196|S|100|43.24|0|100
C|OXY|20250715|14:03:03.643825|S|100|43.26|0|100
C|OXY|20250715|14:10:33.599157|S|20|43.3|0|20
C|OXY|20250715|14:12:12.500265|S|61|43.36|0|61
C|OXY|20250715|14:18:02.202709|S|100|43.41|0|100
C|OXY|20250715|14:19:14.404745|S|10|43.35|0|10
C|OXY|20250715|14:27:05.881580|S|100|43.43|0|100
C|OXY|20250715|14:27:12.579172|S|100|43.43|0|100
C|OXY|20250715|14:29:43.836006|S|100|43.41|0|100
C|OXY|20250715|14:30:02.325991|S|200|43.395|0|200
C|OXY|20250715|14:30:12.227489|S|100|43.37|0|100
C|OXY|20250715|14:30:12.227489|S|100|43.36|0|100
C|OXY|20250715|14:30:12.227526|S|100|43.35|0|100
C|OXY|20250715|14:30:12.229674|S|100|43.33|0|100
C|OXY|20250715|14:30:12.230234|S|100|43.335|0|100
C|OXY|20250715|14:30:12.230472|S|124|43.335|0|124
C|OXY|20250715|14:30:12.230712|S|76|43.325|0|76
C|OXY|20250715|14:30:12.231295|S|100|43.325|0|100
C|OXY|20250715|14:30:12.232464|S|100|43.32|0|100
C|OXY|20250715|14:30:12.243663|S|21|43.32|0|21
C|OXY|20250715|14:30:12.243833|S|21|43.3|0|21
C|OXY|20250715|14:30:12.246583|S|76|43.3|0|76
C|OXY|20250715|14:30:12.246583|S|124|43.295|0|124
C|OXY|20250715|14:30:12.250268|S|124|43.3|0|124
C|OXY|20250715|14:30:12.250268|S|100|43.3|0|100
C|OXY|20250715|14:30:12.250300|S|100|43.29|0|100
C|OXY|20250715|14:30:12.250301|S|18|43.29|0|18
C|OXY|20250715|14:30:12.250301|S|21|43.29|0|21
C|OXY|20250715|14:30:12.250301|S|61|43.29|0|61
C|OXY|20250715|14:30:12.250304|S|14|43.29|0|14
C|OXY|20250715|14:30:12.250304|S|49|43.29|0|49
C|OXY|20250715|14:30:12.267140|S|100|43.295|0|100
C|OXY|20250715|14:30:12.275401|S|100|43.305|0|100
C|OXY|20250715|14:30:12.275497|S|100|43.305|0|100
C|OXY|20250715|14:30:12.429937|S|100|43.31|0|100
C|OXY|20250715|14:30:12.431076|S|100|43.32|0|100
C|OXY|20250715|14:30:13.255658|S|100|43.305|0|100
C|OXY|20250715|14:30:13.991736|S|100|43.3|0|100
C|OXY|20250715|14:30:13.991736|S|100|43.3|0|100
C|OXY|20250715|14:30:13.992515|S|31|43.3|0|31
C|OXY|20250715|14:30:13.992529|S|69|43.3|0|69
C|OXY|20250715|14:30:14.053680|S|1|43.31|0|1
C|OXY|20250715|14:30:15.608805|S|99|43.305|0|99
C|OXY|20250715|14:30:15.608805|S|100|43.305|0|100
C|OXY|20250715|14:30:16.433677|S|100|43.29|0|100
C|OXY|20250715|14:30:25.175262|S|12|43.31|0|12
C|OXY|20250715|14:30:46.117272|S|100|43.31|0|100
C|OXY|20250715|14:32:08.372306|S|100|43.33|0|100
C|OXY|20250715|14:32:08.373190|S|5|43.33|0|5
C|OXY|20250715|14:36:44.308987|S|100|43.365|0|100
C|OXY|20250715|14:40:17.680039|S|100|43.34|0|100
C|OXY|20250715|14:40:22.040427|S|100|43.34|0|100
C|OXY|20250715|14:47:00.215654|S|100|43.24|0|100
C|OXY|20250715|14:48:24.021733|S|100|43.22|0|100
C|OXY|20250715|14:48:24.028522|S|100|43.19|0|100
C|OXY|20250715|14:48:24.029572|S|100|43.21|0|100
C|OXY|20250715|14:48:24.029724|S|100|43.21|0|100
C|OXY|20250715|14:48:24.029934|S|100|43.21|0|100
C|OXY|20250715|14:48:24.133925|S|32|43.235|0|32
C|OXY|20250715|14:48:24.133979|S|124|43.235|0|124
C|OXY|20250715|14:48:24.134003|S|100|43.235|0|100
C|OXY|20250715|14:48:32.290712|S|100|43.23|0|100
C|OXY|20250715|14:48:32.291747|S|100|43.19|0|100
C|OXY|20250715|14:48:32.292225|S|100|43.195|0|100
C|OXY|20250715|14:48:32.292294|S|24|43.195|0|24
C|OXY|20250715|14:48:32.293736|S|100|43.2|0|100
C|OXY|20250715|14:48:32.297693|S|100|43.21|0|100
C|OXY|20250715|14:48:32.459644|S|100|43.2|0|100
C|OXY|20250715|14:48:41.803519|S|100|43.22|0|100
C|OXY|20250715|14:48:41.803831|S|100|43.22|0|100
C|OXY|20250715|14:48:47.124978|S|100|43.18|0|100
C|OXY|20250715|14:48:47.126729|S|100|43.14|0|100
C|OXY|20250715|14:48:47.127336|S|100|43.145|0|100
C|OXY|20250715|14:48:47.131306|S|4|43.15|0|4
C|OXY|20250715|14:48:47.138293|S|100|43.145|0|100
C|OXY|20250715|14:48:47.160019|S|17|43.16|0|17
C|OXY|20250715|14:48:47.160042|S|34|43.16|0|34
C|OXY|20250715|14:48:47.160768|S|117|43.165|0|117
C|OXY|20250715|14:48:47.167548|S|100|43.17|0|100
C|OXY|20250715|14:48:47.172595|S|124|43.175|0|124
C|OXY|20250715|14:48:47.172665|S|100|43.175|0|100
C|OXY|20250715|14:48:57.425425|S|100|43.18|0|100
C|OXY|20250715|14:48:58.212670|S|100|43.19|0|100
C|OXY|20250715|14:51:08.438822|S|100|43.22|0|100
C|OXY|20250715|14:51:25.309866|S|100|43.18|0|100
C|OXY|20250715|14:51:25.309882|S|100|43.17|0|100
C|OXY|20250715|14:51:25.309914|S|100|43.14|0|100
C|OXY|20250715|14:51:25.312842|S|49|43.1|0|49
C|OXY|20250715|14:51:25.315954|S|100|43.08|0|100
C|OXY|20250715|14:51:25.317038|S|26|43.07|0|26
C|OXY|20250715|14:51:25.317327|S|100|43.08|0|100
C|OXY|20250715|14:51:25.319316|S|100|43.075|0|100
C|OXY|20250715|14:51:25.380651|S|34|43.13|0|34
C|OXY|20250715|14:51:25.463477|S|100|43.14|0|100
C|OXY|20250715|14:51:25.546996|S|100|43.145|0|100
C|OXY|20250715|14:51:25.563539|S|84|43.15|0|84
C|OXY|20250715|14:51:25.563606|S|33|43.15|0|33
C|OXY|20250715|14:51:25.563736|S|100|43.15|0|100
C|OXY|20250715|14:51:29.246950|S|100|43.145|0|100
C|OXY|20250715|14:51:30.544047|S|100|43.13|0|100
C|OXY|20250715|14:51:30.545105|S|100|43.13|0|100
C|OXY|20250715|14:51:43.664787|S|19|43.09|0|19
C|OXY|20250715|14:51:43.664825|S|9|43.09|0|9
C|OXY|20250715|14:51:43.664855|S|16|43.09|0|16
C|OXY|20250715|14:51:43.664875|S|56|43.09|0|56
C|OXY|20250715|14:51:43.754895|S|100|43.125|0|100
C|OXY|20250715|14:51:45.402704|S|100|43.13|0|100
C|OXY|20250715|14:51:55.163235|S|100|43.13|0|100
C|OXY|20250715|14:51:59.842254|S|34|43.09|0|34
C|OXY|20250715|14:51:59.843607|S|100|43.08|0|100
C|OXY|20250715|14:51:59.846001|S|100|43.09|0|100
C|OXY|20250715|14:51:59.862003|S|100|43.12|0|100
C|OXY|20250715|14:51:59.900975|S|100|43.125|0|100
C|OXY|20250715|14:52:00.453792|S|100|43.12|0|100
C|OXY|20250715|14:52:01.637779|S|100|43.12|0|100
C|OXY|20250715|14:52:05.410513|S|100|43.12|0|100
C|OXY|20250715|14:52:13.615294|S|100|43.14|0|100
C|OXY|20250715|14:52:16.377756|S|100|43.14|0|100
C|OXY|20250715|14:52:16.377870|S|100|43.14|0|100
C|OXY|20250715|14:53:20.723974|S|100|43.11|0|100
C|OXY|20250715|14:53:47.930358|S|100|43.09|0|100
C|OXY|20250715|14:53:47.933007|S|100|43.06|0|100
C|OXY|20250715|14:53:47.933491|S|100|43.05|0|100
C|OXY|20250715|14:53:47.934387|S|19|43.04|0|19
C|OXY|20250715|14:53:47.934501|S|81|43.04|0|81
C|OXY|20250715|14:53:47.936793|S|100|43.05|0|100
C|OXY|20250715|14:55:21.755896|S|100|43.03|0|100
C|OXY|20250715|14:55:21.755896|S|100|43.02|0|100
C|OXY|20250715|14:55:21.756492|S|100|43|0|100
C|OXY|20250715|14:55:21.852413|S|2|43.04|0|2
C|OXY|20250715|14:55:45.811689|S|100|43.06|0|100
C|OXY|20250715|14:55:52.389899|S|100|43.04|0|100
C|OXY|20250715|14:56:03.138558|S|100|43.04|0|100
C|OXY|20250715|14:56:04.298331|S|100|43.04|0|100
C|OXY|20250715|14:57:54.160427|S|44|42.99|0|44
C|OXY|20250715|14:58:01.000445|S|43|42.99|0|43
C|OXY|20250715|14:58:01.000569|S|87|42.99|0|87
C|OXY|20250715|14:58:01.000702|S|1|42.99|0|1
C|OXY|20250715|14:58:12.495854|S|100|42.985|0|100
C|OXY|20250715|14:58:16.150412|S|100|43|0|100
C|OXY|20250715|14:58:16.150641|S|100|43|0|100
C|OXY|20250715|14:58:16.150999|S|100|43|0|100
C|OXY|20250715|14:59:36.342755|S|100|43.02|0|100
C|OXY|20250715|15:00:02.058004|S|1|43.01|0|1
C|OXY|20250715|15:00:07.191288|S|50|43.02|0|50
C|OXY|20250715|15:00:39.034807|S|6|43.02|0|6
C|OXY|20250715|15:00:39.035759|S|100|43.02|0|100
C|OXY|20250715|15:01:08.556167|S|10|43.05|0|10
C|OXY|20250715|15:01:11.951735|S|100|43.05|0|100
C|OXY|20250715|15:01:16.748888|S|100|43.04|0|100
C|OXY|20250715|15:03:03.030194|S|64|43.08|0|64
C|OXY|20250715|15:03:05.545562|S|100|43.05|0|100
C|OXY|20250715|15:03:05.545579|S|100|43.03|0|100
C|OXY|20250715|15:03:05.545579|S|100|43.04|0|100
C|OXY|20250715|15:03:05.546184|S|100|43.01|0|100
C|OXY|20250715|15:03:05.554201|S|100|43|0|100
C|OXY|20250715|15:03:05.570000|S|124|43.025|0|124
C|OXY|20250715|15:03:05.610463|S|32|43.02|0|32
C|OXY|20250715|15:03:05.648147|S|12|43.03|0|12
C|OXY|20250715|15:03:05.648316|S|100|43.03|0|100
C|OXY|20250715|15:03:05.697917|S|100|43.025|0|100
C|OXY|20250715|15:03:05.698016|S|69|43.025|0|69
C|OXY|20250715|15:03:06.043808|S|100|43.02|0|100
C|OXY|20250715|15:03:06.275863|S|100|43.01|0|100
C|OXY|20250715|15:03:06.410393|S|100|43.01|0|100
C|OXY|20250715|15:03:06.443311|S|100|43.015|0|100
C|OXY|20250715|15:03:07.184563|S|100|43.005|0|100
C|OXY|20250715|15:03:08.885232|S|53|43|0|53
C|OXY|20250715|15:03:08.885297|S|47|43|0|47
C|OXY|20250715|15:03:08.885367|S|53|43|0|53
C|OXY|20250715|15:03:13.744544|S|100|43|0|100
C|OXY|20250715|15:03:18.635419|S|5|43.01|0|5
C|OXY|20250715|15:03:19.043329|S|100|42.92|0|100
C|OXY|20250715|15:03:19.046827|S|21|42.935|0|21
C|OXY|20250715|15:03:19.046953|S|100|42.935|0|100
C|OXY|20250715|15:03:19.082367|S|27|42.955|0|27
C|OXY|20250715|15:03:19.084380|S|27|42.95|0|27
C|OXY|20250715|15:03:19.086298|S|27|42.95|0|27
C|OXY|20250715|15:03:19.086661|S|14|42.95|0|14
C|OXY|20250715|15:03:19.086783|S|100|42.95|0|100
C|OXY|20250715|15:03:19.528466|S|5|42.96|0|5
C|OXY|20250715|15:03:20.152194|S|77|42.96|0|77
C|OXY|20250715|15:03:20.157208|S|77|42.96|0|77
C|OXY|20250715|15:03:20.157208|S|23|42.96|0|23
C|OXY|20250715|15:03:20.162073|S|32|42.96|0|32
C|OXY|20250715|15:03:21.635368|S|3|42.94|0|3
C|OXY|20250715|15:03:21.640632|S|100|42.94|0|100
C|OXY|20250715|15:03:21.644994|S|100|42.94|0|100
C|OXY|20250715|15:03:21.653393|S|100|42.945|0|100
C|OXY|20250715|15:03:21.655282|S|100|42.94|0|100
C|OXY|20250715|15:03:21.655398|S|100|42.94|0|100
C|OXY|20250715|15:03:22.417930|S|55|42.94|0|55
C|OXY|20250715|15:03:22.417930|S|45|42.94|0|45
C|OXY|20250715|15:03:22.419507|S|100|42.94|0|100
C|OXY|20250715|15:03:28.363893|S|100|42.95|0|100
C|OXY|20250715|15:03:29.577692|S|100|42.94|0|100
C|OXY|20250715|15:03:32.538187|S|100|42.945|0|100
C|OXY|20250715|15:03:32.538233|S|1|42.945|0|1
C|OXY|20250715|15:03:32.538233|S|1|42.945|0|1
C|OXY|20250715|15:03:32.545468|S|100|42.89|0|100
C|OXY|20250715|15:03:32.546332|S|100|42.9|0|100
C|OXY|20250715|15:03:32.546826|S|100|42.91|0|100
C|OXY|20250715|15:03:32.552046|S|52|42.91|0|52
C|OXY|20250715|15:03:32.568164|S|100|42.91|0|100
C|OXY|20250715|15:03:32.568207|S|100|42.91|0|100
C|OXY|20250715|15:03:32.568306|S|29|42.91|0|29
C|OXY|20250715|15:03:32.584623|S|100|42.92|0|100
C|OXY|20250715|15:03:32.584730|S|100|42.92|0|100
C|OXY|20250715|15:03:39.338001|S|100|42.92|0|100
C|OXY|20250715|15:03:40.672080|S|100|42.93|0|100
C|OXY|20250715|15:03:40.712916|S|100|42.93|0|100
C|OXY|20250715|15:03:47.679064|S|100|42.91|0|100
C|OXY|20250715|15:03:47.679083|S|100|42.9|0|100
C|OXY|20250715|15:03:47.679275|S|100|42.89|0|100
C|OXY|20250715|15:03:47.683392|S|124|42.895|0|124
C|OXY|20250715|15:03:47.684987|S|100|42.89|0|100
C|OXY|20250715|15:03:47.687661|S|27|42.89|0|27
C|OXY|20250715|15:03:47.780886|S|124|42.87|0|124
C|OXY|20250715|15:03:47.781033|S|100|42.88|0|100
C|OXY|20250715|15:03:47.781208|S|10|42.87|0|10
C|OXY|20250715|15:03:47.782357|S|27|42.87|0|27
C|OXY|20250715|15:03:47.782368|S|73|42.87|0|73
C|OXY|20250715|15:03:49.522932|S|100|42.87|0|100
C|OXY|20250715|15:03:51.479619|S|22|42.87|0|22
C|OXY|20250715|15:03:51.569019|S|300|42.865|0|300
C|OXY|20250715|15:03:51.940492|S|68|42.865|0|68
C|OXY|20250715|15:03:51.940590|S|32|42.865|0|32
C|OXY|20250715|15:03:52.216775|S|100|42.865|0|100
C|OXY|20250715|15:03:52.571748|S|100|42.845|0|100
C|OXY|20250715|15:03:52.577313|S|27|42.83|0|27
C|OXY|20250715|15:03:52.577337|S|20|42.83|0|20
C|OXY|20250715|15:03:52.578192|S|88|42.83|0|88
C|OXY|20250715|15:04:01.631861|S|100|42.92|0|100
C|OXY|20250715|15:04:08.240351|S|6|42.91|0|6
C|OXY|20250715|15:04:40.861121|S|99|42.95|0|99
C|OXY|20250715|15:04:55.904983|S|100|42.96|0|100
C|OXY|20250715|15:04:55.964429|S|100|42.96|0|100
C|OXY|20250715|15:06:18.582556|S|30|42.87|0|30
C|OXY|20250715|15:06:18.582573|S|30|42.87|0|30
C|OXY|20250715|15:06:18.597816|S|100|42.88|0|100
C|OXY|20250715|15:06:18.601260|S|51|42.87|0|51
C|OXY|20250715|15:06:18.684779|S|100|42.81|0|100
C|OXY|20250715|15:06:21.438543|S|62|42.82|0|62
C|OXY|20250715|15:06:22.715258|S|100|42.82|0|100
C|OXY|20250715|15:06:22.760657|S|100|42.82|0|100
C|OXY|20250715|15:06:28.759061|S|100|42.84|0|100
C|OXY|20250715|15:06:32.271348|S|56|42.78|0|56
C|OXY|20250715|15:06:32.319891|S|100|42.78|0|100
C|OXY|20250715|15:06:32.320656|S|100|42.79|0|100
C|OXY|20250715|15:06:32.352142|S|100|42.78|0|100
C|OXY|20250715|15:06:32.355026|S|35|42.79|0|35
C|OXY|20250715|15:06:33.247706|S|100|42.79|0|100
C|OXY|20250715|15:06:33.253310|S|100|42.795|0|100
C|OXY|20250715|15:06:34.200625|S|100|42.81|0|100
C|OXY|20250715|15:06:34.246348|S|100|42.81|0|100
C|OXY|20250715|15:06:34.319928|S|100|42.81|0|100
C|OXY|20250715|15:06:34.416431|S|100|42.81|0|100
C|OXY|20250715|15:06:34.458453|S|100|42.8|0|100
C|OXY|20250715|15:06:34.913812|S|100|42.79|0|100
C|OXY|20250715|15:06:35.332145|S|100|42.79|0|100
C|OXY|20250715|15:06:37.633103|S|100|42.81|0|100
C|OXY|20250715|15:06:40.889704|S|100|42.8|0|100
C|OXY|20250715|15:06:57.669016|S|39|42.825|0|39
C|OXY|20250715|15:06:57.669027|S|1|42.825|0|1
C|OXY|20250715|15:06:57.669039|S|1|42.825|0|1
C|OXY|20250715|15:06:57.669048|S|1|42.825|0|1
C|OXY|20250715|15:06:57.669055|S|1|42.825|0|1
C|OXY|20250715|15:06:57.669108|S|100|42.76|0|100
C|OXY|20250715|15:06:57.669108|S|61|42.78|0|61
C|OXY|20250715|15:06:57.669108|S|100|42.77|0|100
C|OXY|20250715|15:06:59.610835|S|100|42.75|0|100
C|OXY|20250715|15:06:59.774612|S|100|42.74|0|100
C|OXY|20250715|15:06:59.778819|S|100|42.735|0|100
C|OXY|20250715|15:06:59.785129|S|100|42.72|0|100
C|OXY|20250715|15:06:59.801405|S|34|42.72|0|34
C|OXY|20250715|15:06:59.801468|S|66|42.72|0|66
C|OXY|20250715|15:06:59.805217|S|100|42.72|0|100
C|OXY|20250715|15:06:59.809191|S|100|42.72|0|100
C|OXY|20250715|15:07:00.043134|S|100|42.72|0|100
C|OXY|20250715|15:07:00.057168|S|100|42.72|0|100
C|OXY|20250715|15:07:00.057225|S|100|42.72|0|100
C|OXY|20250715|15:07:02.491189|S|100|42.73|0|100
C|OXY|20250715|15:07:07.060297|S|24|42.73|0|24
C|OXY|20250715|15:07:07.060756|S|100|42.73|0|100
C|OXY|20250715|15:07:14.917119|S|100|42.71|0|100
C|OXY|20250715|15:07:15.168087|S|100|42.73|0|100
C|OXY|20250715|15:07:28.517690|S|100|42.71|0|100
C|OXY|20250715|15:07:28.554895|S|35|42.695|0|35
C|OXY|20250715|15:07:28.560773|S|100|42.7|0|100
C|OXY|20250715|15:07:28.584160|S|97|42.71|0|97
C|OXY|20250715|15:07:28.584513|S|35|42.69|0|35
C|OXY|20250715|15:07:28.585360|S|100|42.7|0|100
C|OXY|20250715|15:07:28.586096|S|100|42.7|0|100
C|OXY|20250715|15:07:28.586156|S|45|42.71|0|45
C|OXY|20250715|15:07:28.586324|S|100|42.7|0|100
C|OXY|20250715|15:07:28.587720|S|100|42.71|0|100
C|OXY|20250715|15:07:28.588276|S|100|42.7|0|100
C|OXY|20250715|15:07:28.588464|S|64|42.7|0|64
C|OXY|20250715|15:07:28.593065|S|100|42.7|0|100
C|OXY|20250715|15:07:43.782309|S|48|42.64|0|48
C|OXY|20250715|15:07:43.784203|S|100|42.625|0|100
C|OXY|20250715|15:07:43.801040|S|100|42.625|0|100
C|OXY|20250715|15:07:43.902904|S|100|42.62|0|100
C|OXY|20250715|15:07:43.902950|S|124|42.62|0|124
C|OXY|20250715|15:07:44.169740|S|100|42.61|0|100
C|OXY|20250715|15:07:44.570078|S|97|42.59|0|97
C|OXY|20250715|15:07:49.387427|S|100|42.555|0|100
C|OXY|20250715|15:07:53.620873|S|100|42.51|0|100
C|OXY|20250715|15:07:53.622373|S|36|42.505|0|36
C|OXY|20250715|15:07:53.626048|S|15|42.51|0|15
C|OXY|20250715|15:07:53.634158|S|34|42.495|0|34
C|OXY|20250715|15:07:53.634322|S|66|42.49|0|66
C|OXY|20250715|15:07:53.714106|S|100|42.5|0|100
C|OXY|20250715|15:07:53.714157|S|200|42.5|0|200
C|OXY|20250715|15:07:54.156853|S|73|42.57|0|73
C|OXY|20250715|15:07:54.156864|S|100|42.57|0|100
C|OXY|20250715|15:07:58.337782|S|100|42.54|0|100
C|OXY|20250715|15:07:58.337782|S|100|42.52|0|100
C|OXY|20250715|15:07:59.888180|S|11|42.545|0|11
C|OXY|20250715|15:08:06.582638|S|88|42.57|0|88
C|OXY|20250715|15:08:25.342327|S|95|42.65|0|95
C|OXY|20250715|15:08:25.365035|S|89|42.65|0|89
C|OXY|20250715|15:08:29.749833|S|100|42.68|0|100
C|OXY|20250715|15:08:39.033714|S|75|42.69|0|75
C|OXY|20250715|15:08:39.062049|S|100|42.69|0|100
C|OXY|20250715|15:08:46.011933|S|100|42.69|0|100
C|OXY|20250715|15:08:46.028594|S|100|42.69|0|100
C|OXY|20250715|15:08:46.028603|S|100|42.69|0|100
C|OXY|20250715|15:08:53.261945|S|78|42.7|0|78
C|OXY|20250715|15:09:00.020649|S|100|42.695|0|100
C|OXY|20250715|15:09:08.296061|S|100|42.695|0|100
C|OXY|20250715|15:09:14.728144|S|100|42.715|0|100
C|OXY|20250715|15:09:35.329811|S|100|42.68|0|100
C|OXY|20250715|15:10:04.118825|S|78|42.67|0|78
C|OXY|20250715|15:10:55.209306|S|90|42.73|0|90
C|OXY|20250715|15:11:09.862940|S|100|42.71|0|100
C|OXY|20250715|15:11:09.863070|S|100|42.71|0|100
C|OXY|20250715|15:11:41.537985|S|100|42.72|0|100
C|OXY|20250715|15:11:45.537176|S|1|42.72|0|1
C|OXY|20250715|15:11:53.884961|S|56|42.72|0|56
C|OXY|20250715|15:12:01.568456|S|5|42.72|0|5
C|OXY|20250715|15:12:29.019096|S|100|42.66|0|100
C|OXY|20250715|15:12:56.889895|S|100|42.69|0|100
C|OXY|20250715|15:12:57.219832|S|100|42.69|0|100
C|OXY|20250715|15:13:12.008649|S|15|42.68|0|15
C|OXY|20250715|15:13:22.407344|S|1|42.68|0|1
C|OXY|20250715|15:13:22.407344|S|1|42.68|0|1
C|OXY|20250715|15:13:36.888989|S|26|42.68|0|26
C|OXY|20250715|15:13:45.282218|S|100|42.68|0|100
C|OXY|20250715|15:13:59.708903|S|100|42.68|0|100
C|OXY|20250715|15:13:59.944585|S|100|42.68|0|100
C|OXY|20250715|15:14:00.762760|S|5|42.68|0|5
C|OXY|20250715|15:14:01.703354|S|4|42.68|0|4
C|OXY|20250715|15:14:03.649506|S|100|42.68|0|100
C|OXY|20250715|15:14:10.964278|S|100|42.67|0|100
C|OXY|20250715|15:14:11.773865|S|100|42.67|0|100
C|OXY|20250715|15:14:18.027397|S|100|42.67|0|100
C|OXY|20250715|15:14:18.027926|S|100|42.67|0|100
C|OXY|20250715|15:14:58.121060|S|100|42.7|0|100
C|OXY|20250715|15:15:14.724353|S|100|42.68|0|100
C|OXY|20250715|15:15:18.326036|S|34|42.64|0|34
C|OXY|20250715|15:15:24.007270|S|100|42.64|0|100
C|OXY|20250715|15:15:31.308627|S|100|42.645|0|100
C|OXY|20250715|15:15:51.507138|S|100|42.625|0|100
C|OXY|20250715|15:15:58.768240|S|100|42.585|0|100
C|OXY|20250715|15:15:59.506698|S|100|42.585|0|100
C|OXY|20250715|15:16:07.754159|S|100|42.58|0|100
C|OXY|20250715|15:16:07.754436|S|100|42.6|0|100
C|OXY|20250715|15:16:09.045760|S|44|42.6|0|44
C|OXY|20250715|15:16:25.169706|S|82|42.64|0|82
C|OXY|20250715|15:17:09.405645|S|100|42.74|0|100
C|OXY|20250715|15:17:09.910413|S|100|42.74|0|100
C|OXY|20250715|15:17:09.910413|S|3|42.74|0|3
C|OXY|20250715|15:17:25.064541|S|50|42.77|0|50
C|OXY|20250715|15:17:35.974605|S|100|42.805|0|100
C|OXY|20250715|15:17:36.252009|S|100|42.805|0|100
C|OXY|20250715|15:18:02.856569|S|100|42.81|0|100
C|OXY|20250715|15:18:03.685771|S|1|42.81|0|1
C|OXY|20250715|15:21:12.623497|S|36|42.83|0|36
C|OXY|20250715|15:21:32.704686|S|1|42.84|0|1
C|OXY|20250715|15:21:42.144081|S|15|42.84|0|15
C|OXY|20250715|15:22:00.923143|S|99|42.85|0|99
C|OXY|20250715|15:23:13.183865|S|13|42.86|0|13
C|OXY|20250715|15:23:28.656101|S|23|42.86|0|23
C|OXY|20250715|15:23:34.319470|S|100|42.86|0|100
C|OXY|20250715|15:24:08.053624|S|1|42.85|0|1
C|OXY|20250715|15:24:28.385607|S|100|42.825|0|100
C|OXY|20250715|15:24:28.403249|S|68|42.82|0|68
C|OXY|20250715|15:24:37.178485|S|17|42.82|0|17
C|OXY|20250715|15:26:05.982362|S|17|42.82|0|17
C|OXY|20250715|15:26:17.314335|S|12|42.81|0|12
C|OXY|20250715|15:26:17.314335|S|88|42.81|0|88
C|OXY|20250715|15:26:17.511757|S|12|42.81|0|12
C|OXY|20250715|15:28:27.653283|S|100|42.795|0|100
C|OXY|20250715|15:29:02.753412|S|1|42.76|0|1
C|OXY|20250715|15:29:02.753693|S|5|42.76|0|5
C|OXY|20250715|15:29:02.753882|S|1|42.76|0|1
C|OXY|20250715|15:29:02.754141|S|1|42.76|0|1
C|OXY|20250715|15:29:09.502000|S|100|42.75|0|100
C|OXY|20250715|15:29:38.353250|S|14|42.76|0|14
C|OXY|20250715|15:29:50.290552|S|100|42.75|0|100
C|OXY|20250715|15:30:02.481123|S|100|42.73|0|100
C|OXY|20250715|15:30:20.363176|S|10|42.76|0|10
C|OXY|20250715|15:30:23.712673|S|6|42.76|0|6
C|OXY|20250715|15:31:36.100305|S|2|42.72|0|2
C|OXY|20250715|15:31:44.402384|S|124|42.705|0|124
C|OXY|20250715|15:31:44.402443|S|76|42.705|0|76
C|OXY|20250715|15:31:53.085539|S|93|42.71|0|93
C|OXY|20250715|15:32:05.479559|S|64|42.73|0|64
C|OXY|20250715|15:32:45.679412|S|2|42.69|0|2
C|OXY|20250715|15:33:26.224718|S|100|42.7|0|100
C|OXY|20250715|15:33:28.854884|S|100|42.69|0|100
C|OXY|20250715|15:33:28.859383|S|100|42.69|0|100
C|OXY|20250715|15:33:31.614597|S|100|42.68|0|100
C|OXY|20250715|15:33:33.187303|S|62|42.67|0|62
C|OXY|20250715|15:33:33.187304|S|38|42.67|0|38
C|OXY|20250715|15:33:34.145279|S|62|42.67|0|62
C|OXY|20250715|15:33:47.356928|S|200|42.685|0|200
C|OXY|20250715|15:34:52.416347|S|100|42.675|0|100
C|OXY|20250715|15:35:14.098580|S|100|42.67|0|100
C|OXY|20250715|15:35:53.432294|S|102|42.665|0|102
C|OXY|20250715|15:36:56.801780|S|39|42.66|0|39
C|OXY|20250715|15:36:56.801780|S|5|42.66|0|5
C|OXY|20250715|15:36:56.801780|S|100|42.66|0|100
C|OXY|20250715|15:37:19.171069|S|1|42.67|0|1
C|OXY|20250715|15:37:35.088083|S|1|42.67|0|1
C|OXY|20250715|15:38:41.051681|S|1|42.625|0|1
C|OXY|20250715|15:38:53.554711|S|75|42.63|0|75
C|OXY|20250715|15:38:53.554712|S|20|42.63|0|20
C|OXY|20250715|15:38:53.554838|S|14|42.63|0|14
C|OXY|20250715|15:38:53.554838|S|12|42.63|0|12
C|OXY|20250715|15:38:57.697446|S|23|42.64|0|23
C|OXY|20250715|15:39:04.305065|S|4|42.63|0|4
C|OXY|20250715|15:39:11.878790|S|2|42.65|0|2
C|OXY|20250715|15:39:42.267487|S|67|42.66|0|67
C|OXY|20250715|15:39:42.269289|S|33|42.66|0|33
C|OXY|20250715|15:39:42.269289|S|67|42.66|0|67
C|OXY|20250715|15:39:42.269821|S|67|42.66|0|67
C|OXY|20250715|15:39:42.269821|S|33|42.66|0|33
C|OXY|20250715|15:40:35.477758|S|100|42.645|0|100
C|OXY|20250715|15:40:46.390853|S|12|42.68|0|12
C|OXY|20250715|15:40:49.881983|S|2|42.67|0|2
C|OXY|20250715|15:40:59.956761|S|98|42.67|0|98
C|OXY|20250715|15:43:49.216768|S|96|42.75|0|96
C|OXY|20250715|15:45:20.332110|S|72|42.7|0|72
C|OXY|20250715|15:45:20.332110|S|28|42.7|0|28
C|OXY|20250715|15:45:24.853645|S|28|42.7|0|28
C|OXY|20250715|15:45:34.984694|S|100|42.72|0|100
C|OXY|20250715|15:46:25.411121|S|80|42.68|0|80
C|OXY|20250715|15:47:58.765518|S|100|42.67|0|100
C|OXY|20250715|15:48:03.706050|S|26|42.66|0|26
C|OXY|20250715|15:48:33.099775|S|2|42.67|0|2
C|OXY|20250715|15:48:38.512091|S|100|42.65|0|100
C|OXY|20250715|15:48:38.513121|S|100|42.65|0|100
C|OXY|20250715|15:48:41.203939|S|28|42.65|0|28
C|OXY|20250715|15:48:41.203939|S|72|42.65|0|72
C|OXY|20250715|15:48:44.291153|S|2|42.67|0|2
C|OXY|20250715|15:48:44.291153|S|1|42.67|0|1
C|OXY|20250715|15:48:48.767464|S|100|42.6|0|100
C|OXY|20250715|15:48:48.769740|S|100|42.595|0|100
C|OXY|20250715|15:48:48.770331|S|100|42.595|0|100
C|OXY|20250715|15:48:48.785071|S|100|42.595|0|100
C|OXY|20250715|15:48:48.809921|S|100|42.6|0|100
C|OXY|20250715|15:48:48.828467|S|48|42.6|0|48
C|OXY|20250715|15:48:48.828761|S|5|42.6|0|5
C|OXY|20250715|15:48:51.404991|S|64|42.56|0|64
C|OXY|20250715|15:48:59.532511|S|84|42.55|0|84
C|OXY|20250715|15:49:09.049699|S|80|42.59|0|80
C|OXY|20250715|15:49:27.273330|S|80|42.68|0|80
C|OXY|20250715|15:49:27.273665|S|80|42.68|0|80
C|OXY|20250715|15:49:29.060195|S|100|42.685|0|100
C|OXY|20250715|15:49:40.512327|S|100|42.71|0|100
C|OXY|20250715|15:49:48.796168|S|100|42.715|0|100
C|OXY|20250715|15:49:52.377626|S|100|42.72|0|100
C|OXY|20250715|15:49:54.814290|S|124|42.735|0|124
C|OXY|20250715|15:49:55.449041|S|100|42.72|0|100
C|OXY|20250715|15:50:01.906889|S|100|42.7|0|100
C|OXY|20250715|15:50:03.217309|S|100|42.7|0|100
C|OXY|20250715|15:50:04.149229|S|100|42.69|0|100
C|OXY|20250715|15:50:11.345261|S|22|42.67|0|22
C|OXY|20250715|15:50:11.345261|S|100|42.67|0|100
C|OXY|20250715|15:50:27.950457|S|80|42.64|0|80
C|OXY|20250715|15:50:27.950692|S|30|42.64|0|30
C|OXY|20250715|15:50:42.413612|S|46|42.62|0|46
C|OXY|20250715|15:50:42.598546|S|100|42.615|0|100
C|OXY|20250715|15:50:42.598547|S|100|42.61|0|100
C|OXY|20250715|15:50:48.219324|S|100|42.63|0|100
C|OXY|20250715|15:51:29.108662|S|63|42.64|0|63
C|OXY|20250715|15:51:50.384379|S|30|42.65|0|30
C|OXY|20250715|15:51:53.891025|S|48|42.65|0|48
C|OXY|20250715|15:51:58.479399|S|100|42.67|0|100
C|OXY|20250715|15:51:58.479452|S|100|42.67|0|100
C|OXY|20250715|15:51:58.661937|S|75|42.66|0|75
C|OXY|20250715|15:52:18.285098|S|80|42.7|0|80
C|OXY|20250715|15:52:53.318735|S|100|42.73|0|100
C|OXY|20250715|15:52:54.262644|S|98|42.73|0|98
C|OXY|20250715|15:53:03.318672|S|20|42.76|0|20
C|OXY|20250715|15:53:08.083493|S|100|42.775|0|100
C|OXY|20250715|15:53:09.343158|E|10|42.78|0|10
C|OXY|20250715|15:53:13.468082|S|94|42.78|0|94
C|OXY|20250715|15:53:15.085214|S|124|42.77|0|124
C|OXY|20250715|15:53:15.697640|S|100|42.76|0|100
C|OXY|20250715|15:54:32.901023|S|100|42.72|0|100
C|OXY|20250715|15:54:37.744247|S|67|42.72|0|67
C|OXY|20250715|15:54:44.435478|S|51|42.73|0|51
C|OXY|20250715|15:54:49.894511|S|82|42.72|0|82
C|OXY|20250715|15:54:49.894547|S|18|42.72|0|18
C|OXY|20250715|15:55:00.000623|S|90|42.73|0|90
C|OXY|20250715|15:55:02.351260|S|100|42.72|0|100
C|OXY|20250715|15:55:14.867634|S|100|42.735|0|100
C|OXY|20250715|15:55:31.060821|S|200|42.71|0|200
C|OXY|20250715|15:55:46.356167|S|93|42.72|0|93
C|OXY|20250715|15:55:46.356167|S|7|42.72|0|7
C|OXY|20250715|15:56:00.103220|S|100|42.71|0|100
C|OXY|20250715|15:56:11.763992|S|100|42.71|0|100
C|OXY|20250715|15:56:18.605280|S|100|42.71|0|100
C|OXY|20250715|15:57:04.924002|S|86|42.76|0|86
C|OXY|20250715|15:57:08.892915|S|100|42.75|0|100
C|OXY|20250715|15:57:10.936206|S|80|42.74|0|80
C|OXY|20250715|15:57:10.946902|S|20|42.74|0|20
C|OXY|20250715|15:57:10.946903|S|80|42.74|0|80
C|OXY|20250715|15:57:10.947732|S|15|42.75|0|15
C|OXY|20250715|15:57:10.947807|S|17|42.75|0|17
C|OXY|20250715|15:57:10.948583|S|100|42.745|0|100
C|OXY|20250715|15:57:12.610176|S|68|42.74|0|68
C|OXY|20250715|15:57:12.610184|S|32|42.74|0|32
C|OXY|20250715|15:57:22.496298|S|67|42.74|0|67
C|OXY|20250715|15:57:22.496298|S|95|42.745|0|95
C|OXY|20250715|15:57:23.623663|S|74|42.74|0|74
C|OXY|20250715|15:57:30.111429|S|24|42.74|0|24
C|OXY|20250715|15:57:30.491799|S|100|42.74|0|100
C|OXY|20250715|15:57:31.742437|S|100|42.745|0|100
C|OXY|20250715|15:57:31.742438|S|65|42.74|0|65
C|OXY|20250715|15:57:37.745488|S|27|42.73|0|27
C|OXY|20250715|15:57:54.840590|S|78|42.72|0|78
C|OXY|20250715|15:57:54.840590|S|100|42.72|0|100
C|OXY|20250715|15:57:55.440606|S|100|42.72|0|100
C|OXY|20250715|15:58:00.489568|S|66|42.74|0|66
C|OXY|20250715|15:58:00.505645|S|100|42.755|0|100
C|OXY|20250715|15:58:00.505657|S|76|42.75|0|76
C|OXY|20250715|15:58:00.505657|S|24|42.755|0|24
C|OXY|20250715|15:58:00.563077|S|100|42.76|0|100
C|OXY|20250715|15:58:01.050211|S|200|42.765|0|200
C|OXY|20250715|15:58:02.096523|S|124|42.785|0|124
C|OXY|20250715|15:58:02.096523|S|76|42.785|0|76
C|OXY|20250715|15:58:03.051646|S|100|42.795|0|100
C|OXY|20250715|15:58:03.054294|S|100|42.79|0|100
C|OXY|20250715|15:58:03.063489|S|100|42.795|0|100
C|OXY|20250715|15:58:03.067098|S|100|42.79|0|100
C|OXY|20250715|15:58:03.280075|S|100|42.79|0|100
C|OXY|20250715|15:58:04.518001|S|100|42.78|0|100
C|OXY|20250715|15:58:04.518001|S|100|42.78|0|100
C|OXY|20250715|15:58:17.556844|S|100|42.81|0|100
C|OXY|20250715|15:58:19.884613|S|100|42.8|0|100
C|OXY|20250715|15:58:19.885011|S|100|42.8|0|100
C|OXY|20250715|15:58:20.185409|S|100|42.8|0|100
C|OXY|20250715|15:58:30.051482|E|28|42.79|0|28
C|OXY|20250715|15:58:30.051482|E|60|42.79|0|60
C|OXY|20250715|15:58:30.551173|S|40|42.795|0|40
C|OXY|20250715|15:58:30.551188|S|100|42.795|0|100
C|OXY|20250715|15:58:30.639212|S|100|42.785|0|100
C|OXY|20250715|15:58:31.963539|S|100|42.77|0|100
C|OXY|20250715|15:58:31.966204|S|100|42.77|0|100
C|OXY|20250715|15:58:33.234975|S|100|42.77|0|100
C|OXY|20250715|15:58:33.360427|S|100|42.77|0|100
C|OXY|20250715|15:58:44.006532|S|23|42.78|0|23
C|OXY|20250715|15:58:44.846304|S|100|42.78|0|100
C|OXY|20250715|15:58:44.846461|S|100|42.78|0|100
C|OXY|20250715|15:58:44.850995|S|100|42.78|0|100
C|OXY|20250715|15:58:45.026970|S|18|42.78|0|18
C|OXY|20250715|15:58:45.100977|S|100|42.78|0|100
C|OXY|20250715|15:58:45.105051|S|75|42.78|0|75
C|OXY|20250715|15:58:45.173043|S|75|42.78|0|75
C|OXY|20250715|15:58:45.173043|S|25|42.78|0|25
C|OXY|20250715|15:58:45.173780|S|25|42.78|0|25
C|OXY|20250715|15:58:45.173781|S|75|42.78|0|75
C|OXY|20250715|15:58:45.344894|S|9|42.79|0|9
C|OXY|20250715|15:58:45.893044|S|100|42.77|0|100
C|OXY|20250715|15:58:45.893044|S|100|42.77|0|100
C|OXY|20250715|15:58:45.894518|S|200|42.775|0|200
C|OXY|20250715|15:58:46.110309|S|100|42.77|0|100
C|OXY|20250715|15:58:46.110309|S|100|42.77|0|100
C|OXY|20250715|15:58:46.110488|S|100|42.77|0|100
C|OXY|20250715|15:58:47.113681|S|100|42.775|0|100
C|OXY|20250715|15:58:47.114846|S|100|42.77|0|100
C|OXY|20250715|15:58:47.398633|S|100|42.77|0|100
C|OXY|20250715|15:58:47.399907|S|100|42.77|0|100
C|OXY|20250715|15:58:53.178881|S|32|42.78|0|32
C|OXY|20250715|15:58:53.178881|S|168|42.785|0|168
C|OXY|20250715|15:58:58.761932|S|100|42.79|0|100
C|OXY|20250715|15:59:00.007973|S|100|42.8|0|100
C|OXY|20250715|15:59:05.133518|S|100|42.79|0|100
C|OXY|20250715|15:59:05.961090|S|75|42.795|0|75
C|OXY|20250715|15:59:05.961091|S|25|42.79|0|25
C|OXY|20250715|15:59:05.961807|S|71|42.79|0|71
C|OXY|20250715|15:59:05.961807|S|25|42.79|0|25
C|OXY|20250715|15:59:06.053198|S|100|42.795|0|100
C|OXY|20250715|15:59:06.053954|S|100|42.795|0|100
C|OXY|20250715|15:59:06.056233|S|100|42.795|0|100
C|OXY|20250715|15:59:06.056685|S|100|42.795|0|100
C|OXY|20250715|15:59:12.816653|S|100|42.795|0|100
C|OXY|20250715|15:59:12.816653|S|96|42.795|0|96
C|OXY|20250715|15:59:12.816653|S|4|42.79|0|4
C|OXY|20250715|15:59:21.212961|S|100|42.815|0|100
C|OXY|20250715|15:59:21.595249|S|100|42.815|0|100
C|OXY|20250715|15:59:22.128267|S|99|42.815|0|99
C|OXY|20250715|15:59:25.565190|S|188|42.815|0|188
C|OXY|20250715|15:59:25.565260|S|100|42.815|0|100
C|OXY|20250715|15:59:25.576627|S|6|42.81|0|6
C|OXY|20250715|15:59:25.576627|S|194|42.815|0|194
C|OXY|20250715|15:59:25.593114|S|94|42.815|0|94
C|OXY|20250715|15:59:25.612718|S|94|42.815|0|94
C|OXY|20250715|15:59:26.340526|S|100|42.815|0|100
C|OXY|20250715|15:59:26.341571|S|100|42.815|0|100
C|OXY|20250715|15:59:26.342138|S|100|42.82|0|100
C|OXY|20250715|15:59:28.492633|S|100|42.82|0|100
C|OXY|20250715|15:59:28.564691|S|100|42.82|0|100
C|OXY|20250715|15:59:28.904236|S|11|42.82|0|11
C|OXY|20250715|15:59:28.994511|S|89|42.82|0|89
C|OXY|20250715|15:59:28.995126|S|100|42.82|0|100
C|OXY|20250715|15:59:31.050519|S|100|42.805|0|100
C|OXY|20250715|15:59:31.050519|S|32|42.805|0|32
C|OXY|20250715|15:59:32.474002|S|100|42.8|0|100
C|OXY|20250715|15:59:33.281065|S|200|42.8|0|200
C|OXY|20250715|15:59:34.135942|S|100|42.795|0|100
C|OXY|20250715|15:59:34.149632|S|100|42.79|0|100
C|OXY|20250715|15:59:34.149632|S|100|42.795|0|100
C|OXY|20250715|15:59:34.149632|S|100|42.79|0|100
C|OXY|20250715|15:59:34.153534|S|100|42.795|0|100
C|OXY|20250715|15:59:34.153534|S|100|42.79|0|100
C|OXY|20250715|15:59:34.158183|S|100|42.795|0|100
C|OXY|20250715|15:59:34.345408|S|100|42.795|0|100
C|OXY|20250715|15:59:34.382365|S|100|42.79|0|100
C|OXY|20250715|15:59:34.411847|S|100|42.79|0|100
C|OXY|20250715|15:59:35.960830|S|100|42.785|0|100
C|OXY|20250715|15:59:35.960830|S|74|42.785|0|74
C|OXY|20250715|15:59:35.964389|S|100|42.785|0|100
C|OXY|20250715|15:59:36.051585|S|100|42.785|0|100
C|OXY|20250715|15:59:36.051894|S|100|42.78|0|100
C|OXY|20250715|15:59:36.052775|S|74|42.78|0|74
C|OXY|20250715|15:59:36.052775|S|100|42.78|0|100
C|OXY|20250715|15:59:36.052775|S|26|42.78|0|26
C|OXY|20250715|15:59:36.053394|S|89|42.78|0|89
C|OXY|20250715|15:59:36.294685|S|26|42.78|0|26
C|OXY|20250715|15:59:36.294685|S|28|42.78|0|28
C|OXY|20250715|15:59:36.294813|S|46|42.78|0|46
C|OXY|20250715|15:59:36.365494|S|26|42.78|0|26
C|OXY|20250715|15:59:36.365494|S|46|42.78|0|46
C|OXY|20250715|15:59:36.365494|S|28|42.78|0|28
C|OXY|20250715|15:59:37.888975|S|74|42.78|0|74
C|OXY|20250715|15:59:38.488330|S|100|42.79|0|100
C|OXY|20250715|15:59:38.488330|S|100|42.79|0|100
C|OXY|20250715|15:59:38.488331|S|39|42.79|0|39
C|OXY|20250715|15:59:38.493877|S|100|42.79|0|100
C|OXY|20250715|15:59:38.504715|S|100|42.785|0|100
C|OXY|20250715|15:59:40.422861|S|100|42.77|0|100
C|OXY|20250715|15:59:40.423095|S|93|42.77|0|93
C|OXY|20250715|15:59:40.423292|S|93|42.77|0|93
C|OXY|20250715|15:59:42.677937|S|56|42.77|0|56
C|OXY|20250715|15:59:42.677937|S|100|42.77|0|100
C|OXY|20250715|15:59:42.733795|S|13|42.77|0|13
C|OXY|20250715|15:59:43.293203|S|26|42.78|0|26
C|OXY|20250715|15:59:45.292862|S|100|42.765|0|100
C|OXY|20250715|15:59:46.571714|S|78|42.74|0|78
C|OXY|20250715|15:59:46.571714|S|100|42.74|0|100
C|OXY|20250715|15:59:47.017017|S|100|42.725|0|100
C|OXY|20250715|15:59:47.035604|S|100|42.72|0|100
C|OXY|20250715|15:59:47.035604|S|100|42.72|0|100
C|OXY|20250715|15:59:47.035795|S|100|42.72|0|100
C|OXY|20250715|15:59:47.084089|S|100|42.72|0|100
C|OXY|20250715|15:59:47.305731|S|7|42.71|0|7
C|OXY|20250715|15:59:47.523331|S|85|42.71|0|85
C|OXY|20250715|15:59:47.526252|S|92|42.71|0|92
C|OXY|20250715|15:59:47.526252|S|8|42.71|0|8
C|OXY|20250715|15:59:47.527379|S|100|42.71|0|100
C|OXY|20250715|15:59:48.104617|S|6|42.71|0|6
C|OXY|20250715|15:59:48.295918|S|100|42.71|0|100
C|OXY|20250715|15:59:48.295918|S|66|42.71|0|66
C|OXY|20250715|15:59:48.295918|S|15|42.71|0|15
C|OXY|20250715|15:59:48.355123|S|87|42.71|0|87
C|OXY|20250715|15:59:48.355123|S|13|42.71|0|13
C|OXY|20250715|15:59:49.708349|S|13|42.71|0|13
C|OXY|20250715|15:59:49.708349|S|3|42.71|0|3
C|OXY|20250715|15:59:50.004540|S|100|42.71|0|100
C|OXY|20250715|15:59:50.007056|S|2|42.72|0|2
C|OXY|20250715|15:59:50.010101|S|100|42.71|0|100
C|OXY|20250715|15:59:50.014085|S|10|42.72|0|10
C|OXY|20250715|15:59:50.030681|S|2|42.705|0|2
C|OXY|20250715|15:59:50.182385|S|43|42.7|0|43
C|OXY|20250715|15:59:50.236369|S|3|42.7|0|3
C|OXY|20250715|15:59:50.258280|S|54|42.705|0|54
C|OXY|20250715|15:59:50.478239|S|52|42.7|0|52
C|OXY|20250715|15:59:50.577072|S|100|42.705|0|100
C|OXY|20250715|15:59:50.618475|S|1|42.7|0|1
C|OXY|20250715|15:59:50.689005|S|94|42.705|0|94
C|OXY|20250715|15:59:50.741555|S|1|42.705|0|1
C|OXY|20250715|15:59:50.959493|S|100|42.7|0|100
C|OXY|20250715|15:59:51.001838|S|4|42.7|0|4
C|OXY|20250715|15:59:51.024258|S|5|42.7|0|5
C|OXY|20250715|15:59:51.024258|S|95|42.7|0|95
C|OXY|20250715|15:59:51.039616|S|95|42.7|0|95
C|OXY|20250715|15:59:51.182715|S|21|42.7|0|21
C|OXY|20250715|15:59:51.182715|S|5|42.7|0|5
C|OXY|20250715|15:59:51.308801|S|79|42.7|0|79
C|OXY|20250715|15:59:51.786450|S|2|42.705|0|2
C|OXY|20250715|15:59:52.345264|S|41|42.705|0|41
C|OXY|20250715|15:59:52.351149|S|100|42.7|0|100
C|OXY|20250715|15:59:52.370602|S|52|42.71|0|52
C|OXY|20250715|15:59:52.481421|S|37|42.7|0|37
C|OXY|20250715|15:59:52.481421|S|49|42.7|0|49
C|OXY|20250715|15:59:52.508778|S|2|42.7|0|2
C|OXY|20250715|15:59:52.528071|S|3|42.7|0|3
C|OXY|20250715|15:59:52.901213|S|37|42.71|0|37
C|OXY|20250715|15:59:53.018489|S|89|42.69|0|89
C|OXY|20250715|15:59:53.473579|S|11|42.69|0|11
C|OXY|20250715|15:59:53.747998|S|1|42.685|0|1
C|OXY|20250715|15:59:54.311954|S|65|42.685|0|65
C|OXY|20250715|15:59:55.040511|S|196|42.685|0|196
C|OXY|20250715|15:59:55.190658|S|1|42.68|0|1
C|OXY|20250715|15:59:55.290779|S|95|42.68|0|95
C|OXY|20250715|15:59:55.369504|S|1|42.69|0|1
C|OXY|20250715|15:59:55.545430|S|85|42.68|0|85
C|OXY|20250715|15:59:55.793357|S|48|42.68|0|48
C|OXY|20250715|15:59:55.992637|S|20|42.685|0|20
C|OXY|20250715|15:59:56.790534|S|100|42.69|0|100
C|OXY|20250715|15:59:56.797212|S|4|42.7|0|4
C|OXY|20250715|15:59:56.814933|S|11|42.695|0|11
C|OXY|20250715|15:59:56.852351|S|100|42.69|0|100
C|OXY|20250715|15:59:56.893180|S|30|42.695|0|30
C|OXY|20250715|15:59:57.025855|S|100|42.69|0|100
C|OZK|20250715|09:30:15.421427|S|2|52.485|0|2
C|OZK|20250715|09:37:15.925872|S|3|52.505|0|3
C|OZK|20250715|09:37:15.925996|S|3|52.505|0|3
C|OZK|20250715|09:50:30.788263|S|41|52.25|0|41
C|OZK|20250715|09:50:30.788286|S|159|52.25|0|159
C|OZK|20250715|10:36:47.050367|S|100|52.09|0|100
C|OZK|20250715|10:44:54.977069|S|7|52.04|0|7
C|OZK|20250715|11:03:22.517261|S|75|52.04|0|75
C|OZK|20250715|11:19:23.010552|S|3|52.015|0|3
C|OZK|20250715|11:19:23.010626|S|3|52.015|0|3
C|OZK|20250715|11:19:23.010679|S|3|52.015|0|3
C|OZK|20250715|11:19:23.011084|S|3|52.015|0|3
C|OZK|20250715|11:30:11.255767|S|2|52.02|0|2
C|OZK|20250715|13:59:31.383022|S|15|51.23|0|15
C|OZK|20250715|14:00:58.078421|S|1|51.15|0|1
C|OZK|20250715|14:10:58.048550|S|1|51.23|0|1
C|OZK|20250715|15:09:13.422627|S|3|51.375|0|3
C|OZK|20250715|15:09:13.422694|S|3|51.375|0|3
C|OZK|20250715|15:37:09.997620|S|3|51.13|0|3
C|OZK|20250715|15:41:00.651895|S|16|51.04|0|16
C|OZK|20250715|15:46:09.849981|S|28|50.94|0|28
C|OZK|20250715|15:47:55.052426|S|3|50.995|0|3
C|OZK|20250715|15:57:20.088228|S|48|50.68|0|48
C|OZK|20250715|15:58:57.039737|S|3|50.75|0|3
C|PAA|20250715|09:42:02.846768|S|300|18.665|0|300
C|PAA|20250715|09:42:10.133974|S|100|18.62|0|100
C|PAA|20250715|10:10:26.838163|S|100|18.56|0|100
C|PAA|20250715|10:14:03.306577|S|100|18.55|0|100
C|PAA|20250715|10:28:35.109423|S|100|18.64|0|100
C|PAA|20250715|10:29:26.282145|S|8|18.645|0|8
C|PAA|20250715|10:43:16.136164|S|100|18.655|0|100
C|PAA|20250715|10:54:55.887735|S|100|18.64|0|100
C|PAA|20250715|10:55:03.193514|S|100|18.625|0|100
C|PAA|20250715|10:55:56.334809|S|36|18.61|0|36
C|PAA|20250715|10:59:15.198771|S|100|18.62|0|100
C|PAA|20250715|11:05:10.837190|S|100|18.665|0|100
C|PAA|20250715|11:13:04.623148|S|100|18.635|0|100
C|PAA|20250715|11:13:34.853150|S|100|18.635|0|100
C|PAA|20250715|11:13:34.854718|S|100|18.63|0|100
C|PAA|20250715|11:13:38.129324|S|100|18.635|0|100
C|PAA|20250715|11:13:43.271938|S|100|18.63|0|100
C|PAA|20250715|11:23:29.177476|S|100|18.635|0|100
C|PAA|20250715|11:33:17.626921|S|12|18.645|0|12
C|PAA|20250715|11:35:01.597768|S|100|18.645|0|100
C|PAA|20250715|11:49:52.997162|S|100|18.65|0|100
C|PAA|20250715|11:59:47.919782|S|9|18.675|0|9
C|PAA|20250715|12:07:19.420889|S|100|18.65|0|100
C|PAA|20250715|12:07:22.566717|S|100|18.645|0|100
C|PAA|20250715|12:10:01.590023|S|100|18.65|0|100
C|PAA|20250715|12:13:39.689413|S|100|18.645|0|100
C|PAA|20250715|12:55:02.269385|S|100|18.655|0|100
C|PAA|20250715|14:10:02.806143|S|100|18.7|0|100
C|PAA|20250715|14:11:36.497638|S|100|18.695|0|100
C|PAA|20250715|14:25:26.625196|E|20|18.69|0|20
C|PAA|20250715|15:22:48.831433|S|61|18.7|0|61
C|PAA|20250715|15:25:22.794709|S|100|18.69|0|100
C|PAA|20250715|15:25:22.794709|S|1|18.69|0|1
C|PAA|20250715|15:31:57.572374|S|100|18.67|0|100
C|PAA|20250715|15:31:57.572375|S|100|18.67|0|100
C|PAA|20250715|15:33:29.985342|S|100|18.685|0|100
C|PAA|20250715|15:39:00.244219|S|100|18.68|0|100
C|PAA|20250715|15:50:24.150909|S|59|18.72|0|59
C|PAA|20250715|15:50:24.434275|S|200|18.715|0|200
C|PAA|20250715|15:50:52.116620|S|6|18.72|0|6
C|PAA|20250715|15:51:00.463869|S|200|18.715|0|200
C|PAA|20250715|15:51:00.551076|S|200|18.715|0|200
C|PAA|20250715|15:52:05.333332|S|41|18.72|0|41
C|PAA|20250715|15:52:31.193763|S|200|18.71|0|200
C|PAA|20250715|15:52:31.193763|S|100|18.71|0|100
C|PAA|20250715|15:52:31.194229|S|21|18.71|0|21
C|PAA|20250715|15:53:01.149065|S|100|18.695|0|100
C|PAA|20250715|15:53:02.115065|S|27|18.695|0|27
C|PAA|20250715|15:56:15.344549|S|100|18.67|0|100
C|PAA|20250715|15:56:27.651024|S|86|18.69|0|86
C|PAA|20250715|15:57:45.164840|S|100|18.69|0|100
C|PAA|20250715|15:57:50.889190|S|100|18.69|0|100
C|PAA|20250715|15:57:51.882788|S|9|18.7|0|9
C|PAA|20250715|15:58:46.943403|S|100|18.69|0|100
C|PAA|20250715|15:59:14.670462|S|100|18.7|0|100
C|PAA|20250715|15:59:14.670462|S|200|18.7|0|200
C|PAA|20250715|15:59:19.240393|S|100|18.7|0|100
C|PAA|20250715|15:59:21.823327|S|300|18.7|0|300
C|PAA|20250715|15:59:21.823327|S|300|18.7|0|300
C|PAA|20250715|15:59:35.187568|S|12|18.71|0|12
C|PAA|20250715|15:59:35.187568|S|200|18.705|0|200
C|PAA|20250715|15:59:35.187568|S|100|18.71|0|100
C|PAA|20250715|15:59:35.187568|S|88|18.71|0|88
C|PAA|20250715|15:59:47.087648|S|5|18.69|0|5
C|PAA|20250715|15:59:49.534922|S|50|18.695|0|50
C|PAA|20250715|15:59:51.438189|S|41|18.695|0|41
C|PAAA|20250715|15:32:17.446342|S|100|51.34|0|100
C|PAAA|20250715|15:35:14.208634|S|100|51.35|0|100
C|PAAS|20250715|09:31:04.511751|S|100|29.84|0|100
C|PAAS|20250715|09:31:38.712437|S|23|29.77|0|23
C|PAAS|20250715|09:32:01.366000|S|12|29.735|0|12
C|PAAS|20250715|09:33:34.050587|S|5|29.75|0|5
C|PAAS|20250715|09:34:37.410183|S|14|29.76|0|14
C|PAAS|20250715|09:53:15.563116|S|200|29.71|0|200
C|PAAS|20250715|10:00:30.822789|S|100|29.695|0|100
C|PAAS|20250715|10:01:30.824366|S|69|29.72|0|69
C|PAAS|20250715|10:03:00.164456|S|100|29.67|0|100
C|PAAS|20250715|10:03:02.327474|S|100|29.665|0|100
C|PAAS|20250715|10:03:02.327547|S|4|29.665|0|4
C|PAAS|20250715|10:04:45.813284|S|99|29.67|0|99
C|PAAS|20250715|10:06:07.097039|S|100|29.64|0|100
C|PAAS|20250715|10:12:13.687356|S|100|29.65|0|100
C|PAAS|20250715|10:12:32.359323|S|100|29.645|0|100
C|PAAS|20250715|10:15:08.232195|S|100|29.61|0|100
C|PAAS|20250715|10:18:03.173082|S|100|29.49|0|100
C|PAAS|20250715|10:18:32.387339|S|12|29.52|0|12
C|PAAS|20250715|10:18:32.466043|S|88|29.52|0|88
C|PAAS|20250715|10:18:55.730715|S|100|29.53|0|100
C|PAAS|20250715|10:19:06.890815|S|100|29.54|0|100
C|PAAS|20250715|10:19:16.524321|S|3|29.53|0|3
C|PAAS|20250715|10:20:21.664093|S|100|29.53|0|100
C|PAAS|20250715|10:20:57.405121|S|100|29.54|0|100
C|PAAS|20250715|10:21:07.347523|S|100|29.59|0|100
C|PAAS|20250715|10:22:13.677265|S|2|29.63|0|2
C|PAAS|20250715|10:24:21.601780|S|100|29.63|0|100
C|PAAS|20250715|10:26:09.302541|S|53|29.7|0|53
C|PAAS|20250715|10:26:44.475923|S|100|29.67|0|100
C|PAAS|20250715|10:29:46.003968|S|5|29.735|0|5
C|PAAS|20250715|10:31:10.210256|S|100|29.76|0|100
C|PAAS|20250715|10:32:43.882303|S|100|29.78|0|100
C|PAAS|20250715|10:33:19.795117|S|100|29.85|0|100
C|PAAS|20250715|10:33:33.247531|S|73|29.825|0|73
C|PAAS|20250715|10:33:33.247608|S|27|29.825|0|27
C|PAAS|20250715|10:36:01.392723|S|100|29.86|0|100
C|PAAS|20250715|10:36:55.357447|S|100|29.905|0|100
C|PAAS|20250715|10:37:28.761181|S|100|29.935|0|100
C|PAAS|20250715|10:37:51.272491|S|100|29.94|0|100
C|PAAS|20250715|10:39:25.480144|S|100|29.9|0|100
C|PAAS|20250715|10:44:10.008302|S|1|29.77|0|1
C|PAAS|20250715|10:48:27.838910|S|100|29.71|0|100
C|PAAS|20250715|10:50:26.235176|S|100|29.67|0|100
C|PAAS|20250715|10:51:57.368686|S|100|29.66|0|100
C|PAAS|20250715|10:52:27.741945|S|100|29.66|0|100
C|PAAS|20250715|10:56:02.048786|S|100|29.72|0|100
C|PAAS|20250715|10:59:22.484197|S|2|29.73|0|2
C|PAAS|20250715|11:03:09.192301|S|100|29.81|0|100
C|PAAS|20250715|11:03:50.557172|S|100|29.81|0|100
C|PAAS|20250715|11:06:35.005169|S|100|29.77|0|100
C|PAAS|20250715|11:08:47.714501|S|100|29.8|0|100
C|PAAS|20250715|11:11:13.304420|S|100|29.71|0|100
C|PAAS|20250715|11:12:29.598075|S|100|29.7|0|100
C|PAAS|20250715|11:12:38.480166|S|100|29.66|0|100
C|PAAS|20250715|11:13:13.061424|S|100|29.64|0|100
C|PAAS|20250715|11:13:15.587279|S|100|29.65|0|100
C|PAAS|20250715|11:13:18.744322|S|100|29.64|0|100
C|PAAS|20250715|11:13:28.756708|S|100|29.63|0|100
C|PAAS|20250715|11:13:47.248928|S|100|29.62|0|100
C|PAAS|20250715|11:14:54.952821|S|100|29.62|0|100
C|PAAS|20250715|11:16:54.412949|S|100|29.6|0|100
C|PAAS|20250715|11:17:42.605974|S|5|29.61|0|5
C|PAAS|20250715|11:17:42.606095|S|95|29.61|0|95
C|PAAS|20250715|11:18:14.063222|S|100|29.61|0|100
C|PAAS|20250715|11:19:02.276593|S|100|29.56|0|100
C|PAAS|20250715|11:19:16.984180|S|100|29.55|0|100
C|PAAS|20250715|11:19:53.038684|S|100|29.55|0|100
C|PAAS|20250715|11:20:16.019785|S|100|29.53|0|100
C|PAAS|20250715|11:21:15.551399|S|100|29.49|0|100
C|PAAS|20250715|11:22:20.642356|S|90|29.49|0|90
C|PAAS|20250715|11:22:20.642611|S|10|29.485|0|10
C|PAAS|20250715|11:22:20.642693|S|10|29.485|0|10
C|PAAS|20250715|11:22:20.644539|S|5|29.49|0|5
C|PAAS|20250715|11:22:20.652212|S|100|29.49|0|100
C|PAAS|20250715|11:22:26.392312|S|58|29.5|0|58
C|PAAS|20250715|11:23:36.201671|S|100|29.49|0|100
C|PAAS|20250715|11:24:14.236560|S|58|29.5|0|58
C|PAAS|20250715|11:24:14.238666|S|42|29.5|0|42
C|PAAS|20250715|11:24:50.320394|S|100|29.48|0|100
C|PAAS|20250715|11:24:57.331247|S|7|29.47|0|7
C|PAAS|20250715|11:25:31.596281|S|3|29.435|0|3
C|PAAS|20250715|11:25:33.635139|S|73|29.445|0|73
C|PAAS|20250715|11:25:33.635200|S|27|29.445|0|27
C|PAAS|20250715|11:25:33.635480|S|31|29.45|0|31
C|PAAS|20250715|11:25:52.683670|S|100|29.45|0|100
C|PAAS|20250715|11:26:43.696386|S|100|29.45|0|100
C|PAAS|20250715|11:27:58.819288|S|100|29.42|0|100
C|PAAS|20250715|11:28:26.673237|S|14|29.39|0|14
C|PAAS|20250715|11:28:26.673237|S|100|29.39|0|100
C|PAAS|20250715|11:28:26.676809|S|86|29.39|0|86
C|PAAS|20250715|11:28:27.793307|S|100|29.4|0|100
C|PAAS|20250715|11:28:36.097966|S|2|29.38|0|2
C|PAAS|20250715|11:28:36.396144|S|100|29.39|0|100
C|PAAS|20250715|11:28:41.304464|S|100|29.36|0|100
C|PAAS|20250715|11:29:23.102557|S|100|29.32|0|100
C|PAAS|20250715|11:29:37.623997|S|100|29.3|0|100
C|PAAS|20250715|11:29:43.321803|S|1|29.305|0|1
C|PAAS|20250715|11:29:47.288689|S|100|29.32|0|100
C|PAAS|20250715|11:31:24.150557|S|100|29.27|0|100
C|PAAS|20250715|11:32:02.132953|S|100|29.25|0|100
C|PAAS|20250715|11:32:11.112265|S|100|29.22|0|100
C|PAAS|20250715|11:32:37.272760|S|1|29.23|0|1
C|PAAS|20250715|11:32:37.272788|S|99|29.23|0|99
C|PAAS|20250715|11:33:00.347078|S|100|29.23|0|100
C|PAAS|20250715|11:33:50.989472|S|100|29.22|0|100
C|PAAS|20250715|11:33:51.160578|S|1|29.24|0|1
C|PAAS|20250715|11:33:53.927432|S|62|29.22|0|62
C|PAAS|20250715|11:34:11.806555|S|100|29.24|0|100
C|PAAS|20250715|11:34:38.609405|S|100|29.215|0|100
C|PAAS|20250715|11:36:49.614973|S|100|29.1|0|100
C|PAAS|20250715|11:37:04.555695|S|100|29.12|0|100
C|PAAS|20250715|11:37:04.555981|S|100|29.12|0|100
C|PAAS|20250715|11:37:41.317698|S|1|29.12|0|1
C|PAAS|20250715|11:38:01.661971|S|100|29.17|0|100
C|PAAS|20250715|11:38:36.004578|S|5|29.17|0|5
C|PAAS|20250715|11:40:14.481045|S|100|29.31|0|100
C|PAAS|20250715|11:40:35.301490|S|100|29.33|0|100
C|PAAS|20250715|11:40:44.005870|S|8|29.32|0|8
C|PAAS|20250715|11:50:53.686777|S|100|29.32|0|100
C|PAAS|20250715|11:53:48.237443|S|100|29.32|0|100
C|PAAS|20250715|11:54:25.540080|S|17|29.31|0|17
C|PAAS|20250715|11:55:19.019503|S|100|29.3|0|100
C|PAAS|20250715|11:57:14.740743|S|1|29.31|0|1
C|PAAS|20250715|11:58:25.244611|S|100|29.26|0|100
C|PAAS|20250715|11:58:32.371789|S|3|29.26|0|3
C|PAAS|20250715|12:00:46.561092|S|100|29.215|0|100
C|PAAS|20250715|12:00:46.561226|S|100|29.215|0|100
C|PAAS|20250715|12:01:18.704063|S|5|29.22|0|5
C|PAAS|20250715|12:01:33.044199|S|100|29.22|0|100
C|PAAS|20250715|12:01:33.817927|S|24|29.24|0|24
C|PAAS|20250715|12:01:33.817973|S|76|29.24|0|76
C|PAAS|20250715|12:01:41.191129|S|100|29.24|0|100
C|PAAS|20250715|12:03:05.308960|S|100|29.25|0|100
C|PAAS|20250715|12:03:18.764919|S|100|29.26|0|100
C|PAAS|20250715|12:03:39.817053|S|97|29.24|0|97
C|PAAS|20250715|12:05:55.018412|S|1|29.25|0|1
C|PAAS|20250715|12:05:55.027505|S|99|29.25|0|99
C|PAAS|20250715|12:06:39.306923|S|100|29.24|0|100
C|PAAS|20250715|12:07:15.753138|S|36|29.23|0|36
C|PAAS|20250715|12:11:39.745002|S|100|29.22|0|100
C|PAAS|20250715|12:12:48.453613|S|100|29.22|0|100
C|PAAS|20250715|12:13:03.861626|S|100|29.23|0|100
C|PAAS|20250715|12:17:18.207784|S|100|29.145|0|100
C|PAAS|20250715|12:19:05.846785|S|99|29.21|0|99
C|PAAS|20250715|12:21:55.975121|S|100|29.31|0|100
C|PAAS|20250715|12:24:13.646768|S|100|29.36|0|100
C|PAAS|20250715|12:28:36.466723|S|79|29.4|0|79
C|PAAS|20250715|12:29:57.191221|S|100|29.41|0|100
C|PAAS|20250715|12:33:10.569257|S|281|29.38|0|281
C|PAAS|20250715|12:34:50.304119|S|100|29.28|0|100
C|PAAS|20250715|12:35:12.959035|S|100|29.29|0|100
C|PAAS|20250715|12:35:41.186797|S|99|29.295|0|99
C|PAAS|20250715|12:36:22.645785|S|100|29.33|0|100
C|PAAS|20250715|12:36:22.646044|S|100|29.33|0|100
C|PAAS|20250715|12:37:39.312457|S|69|29.3|0|69
C|PAAS|20250715|12:39:14.322112|S|100|29.31|0|100
C|PAAS|20250715|12:42:04.325322|S|100|29.31|0|100
C|PAAS|20250715|12:42:24.414931|S|98|29.31|0|98
C|PAAS|20250715|12:43:37.202612|S|100|29.31|0|100
C|PAAS|20250715|12:47:12.016180|S|100|29.38|0|100
C|PAAS|20250715|12:50:35.004136|S|5|29.41|0|5
C|PAAS|20250715|12:51:35.313421|S|100|29.39|0|100
C|PAAS|20250715|12:51:49.406048|S|100|29.4|0|100
C|PAAS|20250715|12:53:36.941476|S|100|29.41|0|100
C|PAAS|20250715|12:54:17.155692|S|100|29.43|0|100
C|PAAS|20250715|12:57:41.147180|S|100|29.4|0|100
C|PAAS|20250715|12:58:02.447670|S|47|29.4|0|47
C|PAAS|20250715|12:58:03.926636|S|83|29.39|0|83
C|PAAS|20250715|12:59:10.378991|S|15|29.38|0|15
C|PAAS|20250715|12:59:34.156497|S|100|29.39|0|100
C|PAAS|20250715|12:59:34.158128|S|100|29.38|0|100
C|PAAS|20250715|13:00:01.300552|S|100|29.41|0|100
C|PAAS|20250715|13:00:33.556278|S|100|29.42|0|100
C|PAAS|20250715|13:02:20.982794|S|1|29.43|0|1
C|PAAS|20250715|13:03:57.233464|S|90|29.45|0|90
C|PAAS|20250715|13:05:26.991015|S|100|29.495|0|100
C|PAAS|20250715|13:06:14.102982|S|100|29.5|0|100
C|PAAS|20250715|13:06:15.837624|S|18|29.51|0|18
C|PAAS|20250715|13:08:12.679740|S|2|29.52|0|2
C|PAAS|20250715|13:08:13.308833|S|8|29.52|0|8
C|PAAS|20250715|13:12:00.102612|S|2|29.58|0|2
C|PAAS|20250715|13:12:30.639751|S|100|29.58|0|100
C|PAAS|20250715|13:16:58.587888|S|100|29.59|0|100
C|PAAS|20250715|13:16:58.588443|S|100|29.58|0|100
C|PAAS|20250715|13:16:58.588451|S|100|29.6|0|100
C|PAAS|20250715|13:16:58.604180|S|100|29.615|0|100
C|PAAS|20250715|13:17:47.635076|S|100|29.665|0|100
C|PAAS|20250715|13:18:08.500957|S|200|29.675|0|200
C|PAAS|20250715|13:18:33.207440|S|100|29.64|0|100
C|PAAS|20250715|13:19:35.807828|S|100|29.64|0|100
C|PAAS|20250715|13:19:36.603990|S|100|29.68|0|100
C|PAAS|20250715|13:19:36.697321|S|100|29.68|0|100
C|PAAS|20250715|13:20:56.255662|S|92|29.685|0|92
C|PAAS|20250715|13:27:41.063820|S|100|29.75|0|100
C|PAAS|20250715|13:28:10.225546|S|100|29.77|0|100
C|PAAS|20250715|13:29:35.933399|S|100|29.74|0|100
C|PAAS|20250715|13:29:41.462805|S|100|29.74|0|100
C|PAAS|20250715|13:29:41.466846|S|100|29.74|0|100
C|PAAS|20250715|13:29:51.170407|S|6|29.77|0|6
C|PAAS|20250715|13:29:51.170911|S|100|29.76|0|100
C|PAAS|20250715|13:30:44.622502|S|100|29.78|0|100
C|PAAS|20250715|13:30:59.426953|S|100|29.77|0|100
C|PAAS|20250715|13:30:59.428611|S|100|29.78|0|100
C|PAAS|20250715|13:31:30.861317|S|100|29.79|0|100
C|PAAS|20250715|13:31:34.128626|S|100|29.8|0|100
C|PAAS|20250715|13:32:13.246929|S|1|29.81|0|1
C|PAAS|20250715|13:33:05.517105|S|200|29.81|0|200
C|PAAS|20250715|13:33:05.531422|S|100|29.81|0|100
C|PAAS|20250715|13:33:42.507213|S|100|29.79|0|100
C|PAAS|20250715|13:33:42.785771|S|100|29.75|0|100
C|PAAS|20250715|13:33:42.785771|S|100|29.75|0|100
C|PAAS|20250715|13:33:54.643205|S|100|29.74|0|100
C|PAAS|20250715|13:36:42.236685|S|1|29.72|0|1
C|PAAS|20250715|13:42:25.770544|S|63|29.69|0|63
C|PAAS|20250715|13:44:55.490593|S|100|29.68|0|100
C|PAAS|20250715|13:45:10.643582|S|10|29.68|0|10
C|PAAS|20250715|13:47:20.293091|S|34|29.7|0|34
C|PAAS|20250715|13:50:11.186372|S|100|29.68|0|100
C|PAAS|20250715|13:52:27.343874|S|100|29.67|0|100
C|PAAS|20250715|13:59:14.006589|S|5|29.75|0|5
C|PAAS|20250715|14:05:00.334661|S|100|29.76|0|100
C|PAAS|20250715|14:05:54.390507|S|100|29.77|0|100
C|PAAS|20250715|14:06:01.670735|S|6|29.78|0|6
C|PAAS|20250715|14:06:01.670736|S|94|29.78|0|94
C|PAAS|20250715|14:06:16.062567|S|100|29.78|0|100
C|PAAS|20250715|14:06:29.993238|S|51|29.77|0|51
C|PAAS|20250715|14:08:27.055014|S|100|29.77|0|100
C|PAAS|20250715|14:10:09.421702|S|1|29.78|0|1
C|PAAS|20250715|14:10:17.238550|S|100|29.77|0|100
C|PAAS|20250715|14:18:02.645398|S|1|29.78|0|1
C|PAAS|20250715|14:18:03.005635|S|100|29.77|0|100
C|PAAS|20250715|14:18:06.258019|S|61|29.78|0|61
C|PAAS|20250715|14:18:13.471495|S|18|29.78|0|18
C|PAAS|20250715|14:19:29.898170|S|1|29.82|0|1
C|PAAS|20250715|14:22:39.209768|S|100|29.82|0|100
C|PAAS|20250715|14:23:32.694713|S|100|29.8|0|100
C|PAAS|20250715|14:24:22.201848|S|100|29.81|0|100
C|PAAS|20250715|14:28:37.563976|S|3|29.79|0|3
C|PAAS|20250715|14:29:52.622536|S|9|29.8|0|9
C|PAAS|20250715|14:30:19.956625|S|100|29.81|0|100
C|PAAS|20250715|14:32:04.041384|S|32|29.82|0|32
C|PAAS|20250715|14:32:33.778479|S|100|29.81|0|100
C|PAAS|20250715|14:37:50.327771|S|100|29.81|0|100
C|PAAS|20250715|14:39:04.110124|S|100|29.79|0|100
C|PAAS|20250715|14:39:11.349225|S|100|29.81|0|100
C|PAAS|20250715|14:39:50.559350|S|100|29.79|0|100
C|PAAS|20250715|14:40:57.889123|S|100|29.78|0|100
C|PAAS|20250715|14:57:07.733358|S|100|29.69|0|100
C|PAAS|20250715|14:57:13.334459|S|100|29.7|0|100
C|PAAS|20250715|14:58:45.291748|S|30|29.7|0|30
C|PAAS|20250715|14:59:03.608553|S|100|29.71|0|100
C|PAAS|20250715|14:59:18.794235|S|100|29.72|0|100
C|PAAS|20250715|15:01:00.698089|S|100|29.75|0|100
C|PAAS|20250715|15:01:20.396992|S|100|29.73|0|100
C|PAAS|20250715|15:04:26.290861|S|61|29.72|0|61
C|PAAS|20250715|15:04:26.290861|S|77|29.72|0|77
C|PAAS|20250715|15:05:14.605644|S|4|29.71|0|4
C|PAAS|20250715|15:12:15.769890|S|100|29.74|0|100
C|PAAS|20250715|15:12:15.769890|S|84|29.74|0|84
C|PAAS|20250715|15:12:32.190486|S|100|29.75|0|100
C|PAAS|20250715|15:12:44.289503|S|100|29.74|0|100
C|PAAS|20250715|15:13:01.656199|S|10|29.74|0|10
C|PAAS|20250715|15:13:50.584810|S|100|29.75|0|100
C|PAAS|20250715|15:15:23.503709|S|10|29.75|0|10
C|PAAS|20250715|15:17:14.625602|S|100|29.74|0|100
C|PAAS|20250715|15:28:19.336480|S|100|29.68|0|100
C|PAAS|20250715|15:30:27.518085|S|100|29.7|0|100
C|PAAS|20250715|15:32:13.560655|S|100|29.68|0|100
C|PAAS|20250715|15:32:15.289414|S|100|29.68|0|100
C|PAAS|20250715|15:32:35.309823|S|100|29.69|0|100
C|PAAS|20250715|15:33:08.797758|S|100|29.72|0|100
C|PAAS|20250715|15:33:08.797758|S|75|29.72|0|75
C|PAAS|20250715|15:34:39.205508|S|6|29.74|0|6
C|PAAS|20250715|15:35:15.030071|S|15|29.71|0|15
C|PAAS|20250715|15:35:18.339578|S|49|29.71|0|49
C|PAAS|20250715|15:35:21.701503|S|36|29.71|0|36
C|PAAS|20250715|15:35:22.879562|S|10|29.71|0|10
C|PAAS|20250715|15:36:36.592777|S|100|29.72|0|100
C|PAAS|20250715|15:36:36.592785|S|6|29.72|0|6
C|PAAS|20250715|15:38:34.432310|S|68|29.75|0|68
C|PAAS|20250715|15:38:34.538863|S|100|29.75|0|100
C|PAAS|20250715|15:39:55.099974|S|100|29.75|0|100
C|PAAS|20250715|15:40:02.702382|S|44|29.74|0|44
C|PAAS|20250715|15:40:23.360960|S|100|29.74|0|100
C|PAAS|20250715|15:40:26.071827|S|100|29.75|0|100
C|PAAS|20250715|15:40:32.083944|S|100|29.76|0|100
C|PAAS|20250715|15:41:01.905856|S|100|29.75|0|100
C|PAAS|20250715|15:43:25.585186|S|17|29.75|0|17
C|PAAS|20250715|15:43:33.774849|S|37|29.75|0|37
C|PAAS|20250715|15:43:46.132022|S|44|29.75|0|44
C|PAAS|20250715|15:44:00.568266|S|54|29.75|0|54
C|PAAS|20250715|15:44:33.458324|S|11|29.745|0|11
C|PAAS|20250715|15:44:40.369691|S|14|29.74|0|14
C|PAAS|20250715|15:44:45.256697|S|55|29.74|0|55
C|PAAS|20250715|15:44:45.256697|S|94|29.74|0|94
C|PAAS|20250715|15:45:20.408995|S|92|29.75|0|92
C|PAAS|20250715|15:45:20.408995|S|2|29.75|0|2
C|PAAS|20250715|15:45:20.408995|S|6|29.75|0|6
C|PAAS|20250715|15:45:20.409643|S|8|29.75|0|8
C|PAAS|20250715|15:45:20.409643|S|92|29.75|0|92
C|PAAS|20250715|15:45:21.961899|S|100|29.74|0|100
C|PAAS|20250715|15:45:52.772609|S|23|29.73|0|23
C|PAAS|20250715|15:45:57.958279|S|77|29.73|0|77
C|PAAS|20250715|15:45:57.958279|S|23|29.73|0|23
C|PAAS|20250715|15:46:11.969508|S|100|29.73|0|100
C|PAAS|20250715|15:46:25.330012|S|32|29.73|0|32
C|PAAS|20250715|15:46:33.434519|S|12|29.73|0|12
C|PAAS|20250715|15:46:40.326845|S|4|29.73|0|4
C|PAAS|20250715|15:47:04.662303|S|4|29.74|0|4
C|PAAS|20250715|15:47:04.723846|S|4|29.74|0|4
C|PAAS|20250715|15:47:04.738959|S|35|29.74|0|35
C|PAAS|20250715|15:47:05.709205|S|15|29.74|0|15
C|PAAS|20250715|15:47:09.225156|S|28|29.74|0|28
C|PAAS|20250715|15:47:09.225156|S|6|29.74|0|6
C|PAAS|20250715|15:47:10.156949|S|15|29.74|0|15
C|PAAS|20250715|15:47:14.918632|S|10|29.735|0|10
C|PAAS|20250715|15:47:19.530649|S|6|29.73|0|6
C|PAAS|20250715|15:47:46.537613|S|7|29.74|0|7
C|PAAS|20250715|15:47:46.537613|S|16|29.74|0|16
C|PAAS|20250715|15:47:51.617233|S|33|29.73|0|33
C|PAAS|20250715|15:47:51.617743|S|28|29.73|0|28
C|PAAS|20250715|15:47:52.482939|S|29|29.73|0|29
C|PAAS|20250715|15:47:55.169728|S|7|29.72|0|7
C|PAAS|20250715|15:48:13.213207|S|8|29.72|0|8
C|PAAS|20250715|15:48:13.213208|S|27|29.72|0|27
C|PAAS|20250715|15:48:36.094223|S|34|29.71|0|34
C|PAAS|20250715|15:48:41.571436|S|6|29.71|0|6
C|PAAS|20250715|15:48:43.555404|S|55|29.71|0|55
C|PAAS|20250715|15:49:03.299103|S|6|29.72|0|6
C|PAAS|20250715|15:49:11.029824|S|16|29.72|0|16
C|PAAS|20250715|15:49:14.575275|S|97|29.72|0|97
C|PAAS|20250715|15:49:27.265403|S|100|29.71|0|100
C|PAAS|20250715|15:49:35.213638|S|49|29.72|0|49
C|PAAS|20250715|15:49:36.912303|S|10|29.72|0|10
C|PAAS|20250715|15:49:44.321512|S|5|29.72|0|5
C|PAAS|20250715|15:50:01.079303|S|54|29.69|0|54
C|PAAS|20250715|15:50:01.633089|S|100|29.68|0|100
C|PAAS|20250715|15:50:23.222897|S|100|29.69|0|100
C|PAAS|20250715|15:51:00.249073|S|30|29.67|0|30
C|PAAS|20250715|15:51:02.312574|S|12|29.67|0|12
C|PAAS|20250715|15:51:07.158571|S|77|29.65|0|77
C|PAAS|20250715|15:51:08.461255|S|100|29.64|0|100
C|PAAS|20250715|15:51:08.461255|S|100|29.64|0|100
C|PAAS|20250715|15:51:13.502059|S|100|29.65|0|100
C|PAAS|20250715|15:51:16.445600|S|23|29.64|0|23
C|PAAS|20250715|15:51:18.481832|S|100|29.64|0|100
C|PAAS|20250715|15:51:42.668944|S|43|29.65|0|43
C|PAAS|20250715|15:51:46.537913|S|9|29.65|0|9
C|PAAS|20250715|15:52:10.863947|S|100|29.68|0|100
C|PAAS|20250715|15:52:10.863947|S|100|29.68|0|100
C|PAAS|20250715|15:52:35.065485|S|57|29.68|0|57
C|PAAS|20250715|15:53:03.756247|S|16|29.7|0|16
C|PAAS|20250715|15:53:05.054149|S|12|29.7|0|12
C|PAAS|20250715|15:53:26.835876|S|78|29.69|0|78
C|PAAS|20250715|15:53:36.748487|S|13|29.69|0|13
C|PAAS|20250715|15:53:43.215267|S|5|29.69|0|5
C|PAAS|20250715|15:53:48.230472|S|1|29.69|0|1
C|PAAS|20250715|15:53:49.214875|S|11|29.685|0|11
C|PAAS|20250715|15:54:12.309873|S|14|29.675|0|14
C|PAAS|20250715|15:54:21.985002|S|100|29.675|0|100
C|PAAS|20250715|15:54:21.985423|S|28|29.675|0|28
C|PAAS|20250715|15:54:35.792210|S|200|29.685|0|200
C|PAAS|20250715|15:54:35.792210|S|100|29.68|0|100
C|PAAS|20250715|15:54:35.795347|S|100|29.69|0|100
C|PAAS|20250715|15:54:35.795348|S|21|29.69|0|21
C|PAAS|20250715|15:54:36.451752|S|100|29.69|0|100
C|PAAS|20250715|15:55:00.012690|S|9|29.7|0|9
C|PAAS|20250715|15:55:06.163469|S|13|29.7|0|13
C|PAAS|20250715|15:55:19.722824|S|34|29.7|0|34
C|PAAS|20250715|15:55:20.817003|S|32|29.7|0|32
C|PAAS|20250715|15:55:39.732904|S|100|29.69|0|100
C|PAAS|20250715|15:56:01.922846|S|5|29.7|0|5
C|PAAS|20250715|15:56:03.146034|S|100|29.7|0|100
C|PAAS|20250715|15:56:07.892587|S|25|29.7|0|25
C|PAAS|20250715|15:56:13.554122|S|10|29.7|0|10
C|PAAS|20250715|15:56:29.997575|S|200|29.715|0|200
C|PAAS|20250715|15:56:36.859992|S|100|29.71|0|100
C|PAAS|20250715|15:56:36.860054|S|100|29.71|0|100
C|PAAS|20250715|15:56:45.016842|S|16|29.71|0|16
C|PAAS|20250715|15:57:01.168652|S|24|29.71|0|24
C|PAAS|20250715|15:57:05.142759|S|5|29.71|0|5
C|PAAS|20250715|15:57:25.597333|S|100|29.7|0|100
C|PAAS|20250715|15:57:28.437299|S|12|29.71|0|12
C|PAAS|20250715|15:57:29.036643|S|100|29.7|0|100
C|PAAS|20250715|15:57:29.036722|S|7|29.7|0|7
C|PAAS|20250715|15:57:33.012073|S|41|29.71|0|41
C|PAAS|20250715|15:58:11.514190|S|100|29.71|0|100
C|PAAS|20250715|15:58:28.665272|S|4|29.71|0|4
C|PAAS|20250715|15:58:31.238823|S|100|29.705|0|100
C|PAAS|20250715|15:58:31.238824|S|37|29.705|0|37
C|PAAS|20250715|15:58:35.030825|S|4|29.71|0|4
C|PAAS|20250715|15:58:47.779690|S|4|29.71|0|4
C|PAAS|20250715|15:58:49.398739|S|96|29.71|0|96
C|PAAS|20250715|15:58:49.504039|S|10|29.71|0|10
C|PAAS|20250715|15:58:52.509522|S|10|29.7|0|10
C|PAAS|20250715|15:58:58.585135|S|3|29.69|0|3
C|PAAS|20250715|15:58:58.585135|S|11|29.69|0|11
C|PAAS|20250715|15:58:58.585135|S|9|29.69|0|9
C|PAAS|20250715|15:59:00.144923|S|100|29.69|0|100
C|PAAS|20250715|15:59:00.285880|S|100|29.69|0|100
C|PAAS|20250715|15:59:00.321053|S|100|29.69|0|100
C|PAAS|20250715|15:59:05.523354|S|2|29.68|0|2
C|PAAS|20250715|15:59:06.328752|S|1|29.68|0|1
C|PAAS|20250715|15:59:06.565833|S|99|29.68|0|99
C|PAAS|20250715|15:59:08.914815|S|100|29.675|0|100
C|PAAS|20250715|15:59:10.326569|S|100|29.69|0|100
C|PAAS|20250715|15:59:11.294544|S|100|29.685|0|100
C|PAAS|20250715|15:59:16.325464|S|100|29.685|0|100
C|PAAS|20250715|15:59:22.153342|S|100|29.695|0|100
C|PAAS|20250715|15:59:23.983856|S|100|29.695|0|100
C|PAAS|20250715|15:59:27.590020|S|100|29.71|0|100
C|PAAS|20250715|15:59:40.843847|S|100|29.705|0|100
C|PAAS|20250715|15:59:44.025810|S|4|29.71|0|4
C|PAAS|20250715|15:59:45.022730|S|9|29.71|0|9
C|PAAS|20250715|15:59:45.495031|S|6|29.71|0|6
C|PAAS|20250715|15:59:45.637927|S|15|29.71|0|15
C|PAAS|20250715|15:59:46.023209|S|100|29.7|0|100
C|PAAS|20250715|15:59:46.534604|S|100|29.705|0|100
C|PAAS|20250715|15:59:48.586275|S|100|29.705|0|100
C|PAAS|20250715|15:59:49.949422|S|36|29.705|0|36
C|PAAS|20250715|15:59:51.122358|S|3|29.695|0|3
C|PAAS|20250715|15:59:51.887919|S|90|29.695|0|90
C|PAAS|20250715|15:59:52.493361|S|100|29.69|0|100
C|PAAS|20250715|15:59:53.803060|S|1|29.685|0|1
C|PAAS|20250715|15:59:53.833160|S|101|29.685|0|101
C|PAAS|20250715|15:59:55.832434|S|57|29.685|0|57
C|PAAS|20250715|15:59:56.332409|S|40|29.685|0|40
C|PAAS|20250715|15:59:56.332409|S|2|29.68|0|2
C|PAAS|20250715|15:59:57.818135|S|6|29.695|0|6
C|PAAS|20250715|15:59:58.396741|S|100|29.7|0|100
C|PAC|20250715|10:23:52.187183|S|6|228.43|0|6
C|PAC|20250715|15:33:55.389239|S|50|228.72|0|50
C|PAC|20250715|15:33:55.389240|S|2|228.73|0|2
C|PAC|20250715|15:33:55.389690|S|1|228.73|0|1
C|PAC|20250715|15:33:55.389690|S|2|228.73|0|2
C|PACB|20250715|09:31:47.468608|S|100|1.49|0|100
C|PACB|20250715|09:37:18.194350|E|20|1.46|0|20
C|PACB|20250715|09:41:21.176217|S|10|1.47|0|10
C|PACB|20250715|09:43:28.099389|S|10|1.47|0|10
C|PACB|20250715|09:43:35.755048|S|10|1.47|0|10
C|PACB|20250715|09:47:24.961107|S|100|1.47|0|100
C|PACB|20250715|09:47:33.621782|S|10|1.47|0|10
C|PACB|20250715|09:47:33.621783|S|10|1.47|0|10
C|PACB|20250715|09:47:42.890129|S|100|1.475|0|100
C|PACB|20250715|09:48:33.432860|S|20|1.485|0|20
C|PACB|20250715|09:48:48.641116|S|20|1.485|0|20
C|PACB|20250715|09:48:48.641180|S|200|1.49|0|200
C|PACB|20250715|09:48:48.641261|S|200|1.49|0|200
C|PACB|20250715|09:48:48.641321|S|200|1.49|0|200
C|PACB|20250715|09:48:48.641382|S|200|1.49|0|200
C|PACB|20250715|09:48:48.641440|S|200|1.49|0|200
C|PACB|20250715|09:48:49.063704|S|20|1.485|0|20
C|PACB|20250715|09:48:49.614320|S|20|1.485|0|20
C|PACB|20250715|09:51:16.780547|S|10|1.48|0|10
C|PACB|20250715|09:51:23.827885|S|10|1.48|0|10
C|PACB|20250715|09:55:10.197816|S|210|1.49|0|210
C|PACB|20250715|09:55:10.197816|S|10|1.49|0|10
C|PACB|20250715|09:56:08.223879|S|10|1.49|0|10
C|PACB|20250715|09:56:08.223879|S|1|1.49|0|1
C|PACB|20250715|09:57:05.032438|S|10|1.49|0|10
C|PACB|20250715|09:57:07.111323|S|1|1.49|0|1
C|PACB|20250715|09:57:29.051741|S|10|1.49|0|10
C|PACB|20250715|09:57:29.067808|S|1|1.49|0|1
C|PACB|20250715|09:57:48.773177|S|10|1.49|0|10
C|PACB|20250715|09:58:36.178455|S|10|1.49|0|10
C|PACB|20250715|09:58:51.444893|S|10|1.49|0|10
C|PACB|20250715|09:59:25.980835|S|10|1.49|0|10
C|PACB|20250715|10:00:29.177534|S|10|1.49|0|10
C|PACB|20250715|10:00:29.976855|S|1|1.49|0|1
C|PACB|20250715|10:00:40.655354|S|10|1.49|0|10
C|PACB|20250715|10:00:40.677095|S|1|1.49|0|1
C|PACB|20250715|10:01:11.121821|S|10|1.49|0|10
C|PACB|20250715|10:01:31.652624|S|10|1.49|0|10
C|PACB|20250715|10:01:31.652624|S|16|1.49|0|16
C|PACB|20250715|10:01:31.654670|S|1|1.49|0|1
C|PACB|20250715|10:01:36.654548|S|10|1.49|0|10
C|PACB|20250715|10:01:46.758272|S|10|1.49|0|10
C|PACB|20250715|10:01:46.758272|S|10|1.49|0|10
C|PACB|20250715|10:01:50.549587|S|1|1.49|0|1
C|PACB|20250715|10:01:59.282349|S|10|1.49|0|10
C|PACB|20250715|10:02:18.387911|S|10|1.49|0|10
C|PACB|20250715|10:02:18.387912|S|10|1.49|0|10
C|PACB|20250715|10:03:00.164461|S|300|1.49|0|300
C|PACB|20250715|10:03:36.431280|S|10|1.49|0|10
C|PACB|20250715|10:03:49.487196|S|10|1.49|0|10
C|PACB|20250715|10:03:50.596777|S|389|1.49|0|389
C|PACB|20250715|10:03:50.596777|S|11|1.49|0|11
C|PACB|20250715|10:03:50.618474|S|400|1.49|0|400
C|PACB|20250715|10:03:50.980226|S|1|1.49|0|1
C|PACB|20250715|10:05:47.749814|S|400|1.49|0|400
C|PACB|20250715|10:05:55.069160|S|1|1.49|0|1
C|PACB|20250715|10:06:10.325025|S|10|1.49|0|10
C|PACB|20250715|10:07:13.686730|S|10|1.49|0|10
C|PACB|20250715|10:08:17.736969|S|20|1.49|0|20
C|PACB|20250715|10:09:21.533860|S|20|1.495|0|20
C|PACB|20250715|10:09:32.758313|S|1000|1.51|0|1000
C|PACB|20250715|10:09:32.761010|S|276|1.51|0|276
C|PACB|20250715|10:09:32.762487|S|400|1.515|0|400
C|PACB|20250715|10:09:32.762527|S|400|1.515|0|400
C|PACB|20250715|10:09:32.762552|S|353|1.52|0|353
C|PACB|20250715|10:09:32.762552|S|1647|1.515|0|1647
C|PACB|20250715|10:09:32.762586|S|200|1.52|0|200
C|PACB|20250715|10:09:32.762597|S|200|1.52|0|200
C|PACB|20250715|10:09:33.039459|S|500|1.53|0|500
C|PACB|20250715|10:09:37.622460|S|100|1.53|0|100
C|PACB|20250715|10:09:37.622483|S|100|1.53|0|100
C|PACB|20250715|10:09:37.622484|S|800|1.53|0|800
C|PACB|20250715|10:09:45.015819|S|100|1.52|0|100
C|PACB|20250715|10:09:52.684502|S|100|1.525|0|100
C|PACB|20250715|10:09:54.433484|S|100|1.525|0|100
C|PACB|20250715|10:09:54.521011|S|100|1.52|0|100
C|PACB|20250715|10:09:54.541614|S|100|1.52|0|100
C|PACB|20250715|10:10:12.406724|S|500|1.52|0|500
C|PACB|20250715|10:10:12.406724|S|100|1.52|0|100
C|PACB|20250715|10:10:16.274560|S|142|1.52|0|142
C|PACB|20250715|10:10:51.596810|S|37|1.525|0|37
C|PACB|20250715|10:11:13.028383|S|5|1.525|0|5
C|PACB|20250715|10:11:15.997618|S|100|1.53|0|100
C|PACB|20250715|10:17:09.317940|S|37|1.51|0|37
C|PACB|20250715|10:17:51.127052|S|100|1.5|0|100
C|PACB|20250715|10:17:51.127063|S|400|1.5|0|400
C|PACB|20250715|10:17:51.127147|S|100|1.5|0|100
C|PACB|20250715|10:20:23.073143|S|600|1.5|0|600
C|PACB|20250715|10:20:29.169040|S|37|1.51|0|37
C|PACB|20250715|10:22:50.908582|S|29|1.51|0|29
C|PACB|20250715|10:22:50.908605|S|29|1.51|0|29
C|PACB|20250715|10:23:27.031888|S|37|1.51|0|37
C|PACB|20250715|10:25:02.123230|S|43|1.505|0|43
C|PACB|20250715|10:26:27.868496|S|41|1.505|0|41
C|PACB|20250715|10:26:35.891389|S|37|1.505|0|37
C|PACB|20250715|10:27:19.801616|S|100|1.505|0|100
C|PACB|20250715|10:28:22.502995|S|494|1.5|0|494
C|PACB|20250715|10:28:22.515457|S|94|1.5|0|94
C|PACB|20250715|10:29:14.507453|S|100|1.5|0|100
C|PACB|20250715|10:29:44.751535|S|37|1.51|0|37
C|PACB|20250715|10:29:48.506267|S|26|1.51|0|26
C|PACB|20250715|10:32:29.803529|S|100|1.51|0|100
C|PACB|20250715|10:32:53.611189|S|37|1.515|0|37
C|PACB|20250715|10:33:09.149113|S|41|1.52|0|41
C|PACB|20250715|10:33:58.335542|S|100|1.51|0|100
C|PACB|20250715|10:33:58.335625|S|200|1.51|0|200
C|PACB|20250715|10:34:00.264046|S|300|1.51|0|300
C|PACB|20250715|10:36:29.789543|S|41|1.52|0|41
C|PACB|20250715|10:36:45.718206|S|600|1.505|0|600
C|PACB|20250715|10:36:45.764242|S|600|1.5|0|600
C|PACB|20250715|10:36:45.788654|S|1|1.5|0|1
C|PACB|20250715|10:36:45.788654|S|6|1.5|0|6
C|PACB|20250715|10:36:45.788655|S|39|1.5|0|39
C|PACB|20250715|10:38:30.747490|S|100|1.5|0|100
C|PACB|20250715|10:38:30.747490|S|464|1.5|0|464
C|PACB|20250715|10:38:30.747490|S|236|1.5|0|236
C|PACB|20250715|10:38:42.099318|S|100|1.5|0|100
C|PACB|20250715|10:38:42.099318|S|100|1.5|0|100
C|PACB|20250715|10:39:50.439982|S|41|1.51|0|41
C|PACB|20250715|10:40:04.481592|S|100|1.5|0|100
C|PACB|20250715|10:41:21.957850|S|100|1.5|0|100
C|PACB|20250715|10:43:24.202613|S|41|1.52|0|41
C|PACB|20250715|10:44:35.740058|S|18|1.52|0|18
C|PACB|20250715|10:44:39.595354|S|100|1.52|0|100
C|PACB|20250715|10:45:35.465712|S|579|1.51|0|579
C|PACB|20250715|10:45:35.465712|S|100|1.51|0|100
C|PACB|20250715|10:45:35.486191|S|100|1.51|0|100
C|PACB|20250715|10:45:36.857368|S|1|1.51|0|1
C|PACB|20250715|10:45:36.857368|S|100|1.51|0|100
C|PACB|20250715|10:46:07.093984|S|100|1.51|0|100
C|PACB|20250715|10:46:59.793953|S|100|1.515|0|100
C|PACB|20250715|10:46:59.794018|S|200|1.52|0|200
C|PACB|20250715|10:47:20.060333|S|621|1.52|0|621
C|PACB|20250715|10:47:20.060384|S|179|1.52|0|179
C|PACB|20250715|10:47:35.541826|S|100|1.52|0|100
C|PACB|20250715|10:47:47.480587|S|100|1.52|0|100
C|PACB|20250715|10:47:59.079705|S|100|1.52|0|100
C|PACB|20250715|10:48:08.022758|S|100|1.52|0|100
C|PACB|20250715|10:49:08.128398|S|26|1.525|0|26
C|PACB|20250715|10:49:08.820933|S|100|1.525|0|100
C|PACB|20250715|10:50:22.361822|S|41|1.525|0|41
C|PACB|20250715|10:50:53.987962|S|100|1.525|0|100
C|PACB|20250715|10:51:27.374583|S|100|1.51|0|100
C|PACB|20250715|10:51:27.374583|S|100|1.51|0|100
C|PACB|20250715|10:51:32.050784|E|100|1.51|0|100
C|PACB|20250715|10:52:27.960386|S|100|1.51|0|100
C|PACB|20250715|10:52:52.985378|S|100|1.51|0|100
C|PACB|20250715|10:53:25.942753|S|41|1.515|0|41
C|PACB|20250715|10:56:33.639491|S|41|1.52|0|41
C|PACB|20250715|10:59:54.283518|S|41|1.51|0|41
C|PACB|20250715|11:07:46.051227|S|400|1.49|0|400
C|PACB|20250715|11:07:46.051227|S|100|1.49|0|100
C|PACB|20250715|11:07:46.051227|S|300|1.49|0|300
C|PACB|20250715|11:09:15.738550|S|100|1.49|0|100
C|PACB|20250715|11:09:17.480576|S|100|1.49|0|100
C|PACB|20250715|11:09:56.212822|S|41|1.5|0|41
C|PACB|20250715|11:12:33.513877|S|100|1.495|0|100
C|PACB|20250715|11:16:37.493485|S|41|1.485|0|41
C|PACB|20250715|11:19:45.767756|S|100|1.48|0|100
C|PACB|20250715|11:19:48.377779|S|722|1.48|0|722
C|PACB|20250715|11:26:44.925370|S|300|1.48|0|300
C|PACB|20250715|11:33:59.976078|S|100|1.475|0|100
C|PACB|20250715|11:44:27.881485|S|100|1.48|0|100
C|PACB|20250715|11:46:52.079242|S|100|1.48|0|100
C|PACB|20250715|11:51:50.305061|S|100|1.48|0|100
C|PACB|20250715|11:54:19.381361|S|100|1.475|0|100
C|PACB|20250715|11:56:56.715881|S|100|1.475|0|100
C|PACB|20250715|11:57:15.447397|S|167|1.475|0|167
C|PACB|20250715|11:59:22.691955|S|100|1.475|0|100
C|PACB|20250715|12:10:56.141104|S|323|1.48|0|323
C|PACB|20250715|12:16:58.475229|S|200|1.475|0|200
C|PACB|20250715|12:41:49.792098|S|100|1.48|0|100
C|PACB|20250715|12:47:08.614856|S|98|1.48|0|98
C|PACB|20250715|12:56:11.154635|S|34|1.46|0|34
C|PACB|20250715|12:59:58.265168|S|100|1.465|0|100
C|PACB|20250715|12:59:59.665538|S|100|1.46|0|100
C|PACB|20250715|13:00:00.064608|S|1|1.46|0|1
C|PACB|20250715|13:14:07.494206|S|199|1.46|0|199
C|PACB|20250715|13:14:22.080770|S|300|1.46|0|300
C|PACB|20250715|13:14:22.102780|S|1|1.46|0|1
C|PACB|20250715|13:14:23.968037|S|6|1.46|0|6
C|PACB|20250715|13:15:25.795611|S|2|1.46|0|2
C|PACB|20250715|13:15:36.740148|S|900|1.465|0|900
C|PACB|20250715|13:15:37.554491|S|1700|1.46|0|1700
C|PACB|20250715|13:15:43.137610|S|892|1.46|0|892
C|PACB|20250715|13:28:55.719687|S|100|1.47|0|100
C|PACB|20250715|13:39:21.557766|S|200|1.465|0|200
C|PACB|20250715|13:39:24.645147|S|200|1.465|0|200
C|PACB|20250715|13:39:24.645779|S|200|1.465|0|200
C|PACB|20250715|13:39:52.304407|S|100|1.465|0|100
C|PACB|20250715|13:40:30.453837|S|200|1.465|0|200
C|PACB|20250715|13:40:51.900841|S|100|1.46|0|100
C|PACB|20250715|13:40:54.089946|S|100|1.46|0|100
C|PACB|20250715|13:40:54.089946|S|100|1.46|0|100
C|PACB|20250715|13:40:55.037353|S|39|1.46|0|39
C|PACB|20250715|13:40:55.037353|S|200|1.46|0|200
C|PACB|20250715|13:40:59.622451|S|200|1.46|0|200
C|PACB|20250715|13:40:59.977060|S|6|1.46|0|6
C|PACB|20250715|13:40:59.977061|S|33|1.46|0|33
C|PACB|20250715|13:41:00.022437|S|200|1.46|0|200
C|PACB|20250715|13:41:00.177237|S|1|1.46|0|1
C|PACB|20250715|13:41:00.290582|S|6|1.46|0|6
C|PACB|20250715|13:41:00.853625|S|38|1.46|0|38
C|PACB|20250715|13:42:48.558397|S|100|1.47|0|100
C|PACB|20250715|13:45:39.331761|S|100|1.465|0|100
C|PACB|20250715|13:48:21.252339|S|100|1.465|0|100
C|PACB|20250715|13:54:11.359599|S|207|1.45|0|207
C|PACB|20250715|13:54:18.112741|S|18|1.45|0|18
C|PACB|20250715|14:02:42.394838|S|40|1.46|0|40
C|PACB|20250715|14:05:47.650361|S|40|1.455|0|40
C|PACB|20250715|14:10:28.307456|S|15|1.46|0|15
C|PACB|20250715|14:22:10.018911|S|100|1.45|0|100
C|PACB|20250715|14:30:57.254945|S|5|1.45|0|5
C|PACB|20250715|14:35:30.374470|S|200|1.44|0|200
C|PACB|20250715|14:35:30.957051|S|200|1.44|0|200
C|PACB|20250715|14:35:31.770274|S|200|1.44|0|200
C|PACB|20250715|14:35:52.918947|S|200|1.44|0|200
C|PACB|20250715|14:35:54.756319|S|18|1.44|0|18
C|PACB|20250715|14:38:47.686298|S|100|1.445|0|100
C|PACB|20250715|14:41:09.132302|S|100|1.445|0|100
C|PACB|20250715|14:43:20.998963|S|40|1.445|0|40
C|PACB|20250715|14:45:56.275507|S|40|1.45|0|40
C|PACB|20250715|14:46:21.290115|S|361|1.44|0|361
C|PACB|20250715|14:55:23.957905|S|40|1.44|0|40
C|PACB|20250715|14:59:28.484143|S|800|1.44|0|800
C|PACB|20250715|15:03:58.748467|S|100|1.44|0|100
C|PACB|20250715|15:04:20.104807|S|200|1.44|0|200
C|PACB|20250715|15:04:33.957056|S|100|1.44|0|100
C|PACB|20250715|15:04:46.757011|S|100|1.44|0|100
C|PACB|20250715|15:04:56.935574|S|100|1.44|0|100
C|PACB|20250715|15:24:59.766375|S|58|1.43|0|58
C|PACB|20250715|15:32:19.259010|S|100|1.43|0|100
C|PACB|20250715|15:32:49.308169|S|100|1.43|0|100
C|PACB|20250715|15:33:25.515419|S|100|1.43|0|100
C|PACB|20250715|15:33:54.281305|S|100|1.43|0|100
C|PACB|20250715|15:34:34.444660|S|100|1.43|0|100
C|PACB|20250715|15:35:20.228296|S|100|1.43|0|100
C|PACB|20250715|15:35:48.721285|S|8|1.43|0|8
C|PACB|20250715|15:35:48.721286|S|92|1.43|0|92
C|PACB|20250715|15:36:57.850000|S|166|1.43|0|166
C|PACB|20250715|15:36:57.850000|S|34|1.43|0|34
C|PACB|20250715|15:37:23.009895|S|100|1.43|0|100
C|PACB|20250715|15:38:07.569930|S|66|1.43|0|66
C|PACB|20250715|15:38:07.569931|S|34|1.43|0|34
C|PACB|20250715|15:38:50.229043|S|200|1.435|0|200
C|PACB|20250715|15:39:07.835070|S|100|1.435|0|100
C|PACB|20250715|15:40:10.009072|S|200|1.435|0|200
C|PACB|20250715|15:40:23.529331|S|100|1.435|0|100
C|PACB|20250715|15:41:09.382628|S|200|1.435|0|200
C|PACB|20250715|15:42:06.805778|S|200|1.435|0|200
C|PACB|20250715|15:42:19.388910|S|100|1.435|0|100
C|PACB|20250715|15:42:58.542222|S|200|1.435|0|200
C|PACB|20250715|15:43:14.568397|S|100|1.435|0|100
C|PACB|20250715|15:43:37.118955|S|100|1.435|0|100
C|PACB|20250715|15:44:04.725509|S|100|1.43|0|100
C|PACB|20250715|15:44:15.033061|S|18|1.43|0|18
C|PACB|20250715|15:44:54.736684|S|300|1.44|0|300
C|PACB|20250715|15:44:54.736684|S|5|1.44|0|5
C|PACB|20250715|15:44:56.054289|S|27|1.445|0|27
C|PACB|20250715|15:44:56.055371|S|27|1.445|0|27
C|PACB|20250715|15:46:40.562316|S|130|1.445|0|130
C|PACB|20250715|15:46:40.562378|S|200|1.445|0|200
C|PACB|20250715|15:47:24.713272|S|300|1.44|0|300
C|PACB|20250715|15:47:26.449131|S|300|1.44|0|300
C|PACB|20250715|15:47:26.449131|S|1|1.44|0|1
C|PACB|20250715|15:48:17.520995|S|100|1.44|0|100
C|PACB|20250715|15:48:28.130064|S|100|1.44|0|100
C|PACB|20250715|15:48:37.233451|S|100|1.44|0|100
C|PACB|20250715|15:48:37.233452|S|100|1.44|0|100
C|PACB|20250715|15:48:37.233452|S|100|1.44|0|100
C|PACB|20250715|15:48:37.233452|S|748|1.44|0|748
C|PACB|20250715|15:48:37.547878|S|1|1.44|0|1
C|PACB|20250715|15:48:54.629308|S|100|1.44|0|100
C|PACB|20250715|15:49:41.320761|S|100|1.44|0|100
C|PACB|20250715|15:49:51.970652|S|100|1.44|0|100
C|PACB|20250715|15:50:10.875926|S|1|1.44|0|1
C|PACB|20250715|15:52:41.481875|S|200|1.44|0|200
C|PACB|20250715|15:52:52.347050|S|100|1.44|0|100
C|PACB|20250715|15:53:57.495120|S|200|1.44|0|200
C|PACB|20250715|15:54:11.327016|S|100|1.44|0|100
C|PACB|20250715|15:54:25.890014|S|100|1.44|0|100
C|PACB|20250715|15:54:30.245891|S|600|1.44|0|600
C|PACB|20250715|15:59:48.470285|S|73|1.445|0|73
C|PACB|20250715|15:59:49.586215|S|15|1.445|0|15
C|PACB|20250715|15:59:49.830753|S|100|1.445|0|100
C|PACB|20250715|15:59:59.952979|S|24|1.455|0|24
C|PACB|20250715|15:59:59.953042|S|54|1.455|0|54
C|PACB|20250715|15:59:59.953055|S|52|1.455|0|52
C|PACB|20250715|15:59:59.953169|S|41|1.455|0|41
C|PACB|20250715|15:59:59.953169|S|41|1.455|0|41
C|PACK|20250715|15:03:39.617351|S|100|3.61|0|100
C|PACK|20250715|15:07:10.528289|S|42|3.61|0|42
C|PACK|20250715|15:08:22.143934|S|42|3.61|0|42
C|PACK|20250715|15:09:10.868520|S|16|3.61|0|16
C|PACK|20250715|15:09:55.311214|S|64|3.61|0|64
C|PACK|20250715|15:12:16.826424|S|34|3.61|0|34
C|PACK|20250715|15:12:16.826424|S|2|3.61|0|2
C|PACK|20250715|15:13:16.348782|S|5|3.61|0|5
C|PACK|20250715|15:59:58.803530|S|100|3.51|0|100
C|PACS|20250715|09:52:49.464690|S|100|13.075|0|100
C|PACS|20250715|10:11:19.520185|S|75|13.33|0|75
C|PACS|20250715|14:56:06.284918|S|2|12.73|0|2
C|PACS|20250715|15:24:12.987727|S|1|12.6|0|1
C|PACS|20250715|15:59:46.571245|S|42|12.46|0|42
C|PACS|20250715|15:59:46.571245|S|75|12.46|0|75
C|PACS|20250715|15:59:47.570245|S|56|12.46|0|56
C|PACS|20250715|15:59:50.164958|S|2|12.46|0|2
C|PAG|20250715|09:36:54.170909|S|1|183.22|0|1
C|PAG|20250715|09:37:21.571255|S|1|183.19|0|1
C|PAG|20250715|09:37:25.570777|S|1|183.19|0|1
C|PAG|20250715|09:37:47.468586|S|1|183.19|0|1
C|PAG|20250715|09:38:07.170742|S|1|183.09|0|1
C|PAG|20250715|09:38:24.070227|S|1|183.19|0|1
C|PAG|20250715|09:38:28.473850|S|1|183.19|0|1
C|PAG|20250715|09:40:21.071040|S|1|182.66|0|1
C|PAG|20250715|09:40:23.853964|S|1|182.66|0|1
C|PAG|20250715|09:41:32.878155|S|25|182.66|0|25
C|PAG|20250715|09:41:32.878217|S|25|182.66|0|25
C|PAG|20250715|09:41:32.878273|S|25|182.66|0|25
C|PAG|20250715|09:41:32.878330|S|23|182.66|0|23
C|PAG|20250715|09:55:54.474271|S|1|182.04|0|1
C|PAG|20250715|09:56:02.426286|S|1|182.11|0|1
C|PAG|20250715|09:56:16.169379|S|1|182.21|0|1
C|PAG|20250715|09:56:32.632312|S|1|182.31|0|1
C|PAG|20250715|09:57:20.171372|S|1|182.51|0|1
C|PAG|20250715|09:57:34.819967|S|1|182.49|0|1
C|PAG|20250715|09:58:13.468567|S|1|182.01|0|1
C|PAG|20250715|09:58:26.920057|S|1|182.01|0|1
C|PAG|20250715|09:58:39.469898|S|1|182.39|0|1
C|PAG|20250715|09:58:54.303660|S|1|182.39|0|1
C|PAG|20250715|09:59:10.170287|S|1|182.19|0|1
C|PAG|20250715|10:00:05.172677|S|1|181.75|0|1
C|PAG|20250715|10:59:37.904429|S|6|180.89|0|6
C|PAG|20250715|11:01:40.597892|S|26|180.81|0|26
C|PAG|20250715|11:20:02.344095|S|46|181.54|0|46
C|PAG|20250715|12:16:47.620062|S|110|180.31|0|110
C|PAG|20250715|13:59:55.141997|S|1|178.35|0|1
C|PAG|20250715|15:50:02.052571|S|98|177.52|0|98
C|PAG|20250715|15:50:02.052642|S|2|177.515|0|2
C|PAG|20250715|15:58:19.914572|S|2|176.99|0|2
C|PAG|20250715|15:59:46.519374|S|20|176.88|0|20
C|PAGP|20250715|09:41:05.091967|S|10|19.615|0|10
C|PAGP|20250715|09:47:56.150369|S|10|19.56|0|10
C|PAGP|20250715|09:48:32.776011|S|1|19.55|0|1
C|PAGP|20250715|09:55:21.898964|S|86|19.555|0|86
C|PAGP|20250715|10:00:34.317741|S|100|19.555|0|100
C|PAGP|20250715|10:03:21.595888|S|100|19.605|0|100
C|PAGP|20250715|10:06:09.272267|S|100|19.555|0|100
C|PAGP|20250715|10:15:37.744926|S|100|19.505|0|100
C|PAGP|20250715|10:15:38.660452|S|100|19.505|0|100
C|PAGP|20250715|10:15:39.721135|S|56|19.505|0|56
C|PAGP|20250715|10:15:41.994908|S|44|19.505|0|44
C|PAGP|20250715|10:15:46.313691|S|65|19.505|0|65
C|PAGP|20250715|10:15:47.341129|S|35|19.505|0|35
C|PAGP|20250715|10:15:52.755035|S|100|19.505|0|100
C|PAGP|20250715|10:15:54.312674|S|1|19.51|0|1
C|PAGP|20250715|10:16:17.567248|S|8|19.505|0|8
C|PAGP|20250715|10:17:25.581888|S|100|19.5|0|100
C|PAGP|20250715|10:18:40.601499|S|12|19.53|0|12
C|PAGP|20250715|10:19:42.164142|S|5|19.555|0|5
C|PAGP|20250715|10:23:03.964773|S|22|19.59|0|22
C|PAGP|20250715|10:23:35.092795|S|31|19.59|0|31
C|PAGP|20250715|10:27:54.748369|S|12|19.57|0|12
C|PAGP|20250715|10:29:44.058845|S|100|19.585|0|100
C|PAGP|20250715|10:50:38.216008|S|36|19.59|0|36
C|PAGP|20250715|10:51:29.578570|S|36|19.585|0|36
C|PAGP|20250715|10:51:47.719809|S|100|19.58|0|100
C|PAGP|20250715|10:52:09.085177|S|6|19.58|0|6
C|PAGP|20250715|10:55:14.416718|S|100|19.56|0|100
C|PAGP|20250715|10:55:15.357122|S|100|19.56|0|100
C|PAGP|20250715|10:55:46.916209|S|36|19.555|0|36
C|PAGP|20250715|11:06:40.118107|S|100|19.59|0|100
C|PAGP|20250715|11:07:24.673415|S|36|19.58|0|36
C|PAGP|20250715|11:12:46.941629|S|3|19.57|0|3
C|PAGP|20250715|11:14:26.453767|S|8|19.545|0|8
C|PAGP|20250715|11:28:08.441510|S|100|19.56|0|100
C|PAGP|20250715|11:35:03.896409|S|100|19.57|0|100
C|PAGP|20250715|11:35:55.095560|S|100|19.55|0|100
C|PAGP|20250715|11:36:43.466985|S|100|19.555|0|100
C|PAGP|20250715|11:37:09.209780|S|100|19.54|0|100
C|PAGP|20250715|11:39:12.125511|S|100|19.54|0|100
C|PAGP|20250715|11:40:08.548929|S|10|19.555|0|10
C|PAGP|20250715|11:43:48.848656|S|94|19.53|0|94
C|PAGP|20250715|11:43:51.837147|S|3|19.55|0|3
C|PAGP|20250715|11:44:40.266563|S|100|19.545|0|100
C|PAGP|20250715|11:44:40.326212|S|50|19.545|0|50
C|PAGP|20250715|11:44:53.440488|S|15|19.545|0|15
C|PAGP|20250715|11:49:53.006408|S|100|19.54|0|100
C|PAGP|20250715|12:14:53.299638|S|2|19.54|0|2
C|PAGP|20250715|12:16:38.860542|S|20|19.53|0|20
C|PAGP|20250715|12:17:39.025625|S|5|19.525|0|5
C|PAGP|20250715|12:19:06.002906|S|64|19.54|0|64
C|PAGP|20250715|12:19:06.085079|S|100|19.54|0|100
C|PAGP|20250715|12:26:03.412898|S|100|19.54|0|100
C|PAGP|20250715|12:34:15.662699|S|100|19.5|0|100
C|PAGP|20250715|12:34:15.663887|S|100|19.5|0|100
C|PAGP|20250715|12:41:27.074711|S|60|19.5|0|60
C|PAGP|20250715|12:41:27.074711|S|40|19.5|0|40
C|PAGP|20250715|12:44:00.524854|S|71|19.53|0|71
C|PAGP|20250715|12:48:02.982592|S|37|19.535|0|37
C|PAGP|20250715|12:51:19.568565|S|41|19.52|0|41
C|PAGP|20250715|12:58:31.994974|S|41|19.515|0|41
C|PAGP|20250715|12:59:00.424318|S|41|19.51|0|41
C|PAGP|20250715|13:15:02.094794|S|1|19.545|0|1
C|PAGP|20250715|13:18:08.715797|S|25|19.55|0|25
C|PAGP|20250715|13:27:26.632795|S|1|19.59|0|1
C|PAGP|20250715|13:28:00.345029|S|110|19.6|0|110
C|PAGP|20250715|13:31:33.836372|S|97|19.595|0|97
C|PAGP|20250715|13:37:17.103426|S|100|19.59|0|100
C|PAGP|20250715|13:39:47.665227|S|65|19.585|0|65
C|PAGP|20250715|13:49:55.483770|S|51|19.56|0|51
C|PAGP|20250715|13:52:01.552034|S|51|19.56|0|51
C|PAGP|20250715|13:52:34.905464|S|49|19.56|0|49
C|PAGP|20250715|13:54:50.000346|S|1|19.58|0|1
C|PAGP|20250715|13:58:36.597504|S|51|19.59|0|51
C|PAGP|20250715|13:59:12.882381|S|51|19.59|0|51
C|PAGP|20250715|14:04:19.148162|S|25|19.59|0|25
C|PAGP|20250715|14:04:19.148162|S|53|19.59|0|53
C|PAGP|20250715|14:05:29.228717|S|100|19.6|0|100
C|PAGP|20250715|14:08:21.533418|S|78|19.62|0|78
C|PAGP|20250715|14:10:02.805103|S|1|19.62|0|1
C|PAGP|20250715|14:21:57.357636|S|80|19.62|0|80
C|PAGP|20250715|14:30:33.344439|S|100|19.625|0|100
C|PAGP|20250715|14:30:33.344451|S|20|19.625|0|20
C|PAGP|20250715|14:30:33.344452|S|45|19.63|0|45
C|PAGP|20250715|14:48:14.287425|S|100|19.615|0|100
C|PAGP|20250715|14:58:45.345970|S|29|19.56|0|29
C|PAGP|20250715|14:58:45.345970|S|100|19.56|0|100
C|PAGP|20250715|15:02:38.545885|S|26|19.575|0|26
C|PAGP|20250715|15:02:38.554823|S|100|19.58|0|100
C|PAGP|20250715|15:03:51.478988|S|100|19.58|0|100
C|PAGP|20250715|15:03:51.478988|S|100|19.58|0|100
C|PAGP|20250715|15:10:50.528718|S|62|19.59|0|62
C|PAGP|20250715|15:15:48.832594|S|100|19.59|0|100
C|PAGP|20250715|15:30:02.481140|S|17|19.59|0|17
C|PAGP|20250715|15:30:02.481140|S|9|19.59|0|9
C|PAGP|20250715|15:30:02.481140|S|20|19.59|0|20
C|PAGP|20250715|15:30:02.481140|S|13|19.59|0|13
C|PAGP|20250715|15:30:41.588694|S|1|19.59|0|1
C|PAGP|20250715|15:30:41.588694|S|4|19.59|0|4
C|PAGP|20250715|15:30:41.588694|S|6|19.59|0|6
C|PAGP|20250715|15:31:12.322060|S|2|19.58|0|2
C|PAGP|20250715|15:31:57.568170|S|9|19.585|0|9
C|PAGP|20250715|15:31:57.568231|S|10|19.585|0|10
C|PAGP|20250715|15:31:57.568310|S|10|19.585|0|10
C|PAGP|20250715|15:32:56.250045|S|28|19.595|0|28
C|PAGP|20250715|15:33:01.994818|S|4|19.595|0|4
C|PAGP|20250715|15:33:08.681068|S|9|19.595|0|9
C|PAGP|20250715|15:33:11.205609|S|13|19.595|0|13
C|PAGP|20250715|15:33:21.261319|S|8|19.595|0|8
C|PAGP|20250715|15:33:26.316453|S|92|19.595|0|92
C|PAGP|20250715|15:33:31.402913|S|37|19.595|0|37
C|PAGP|20250715|15:33:36.243350|S|28|19.595|0|28
C|PAGP|20250715|15:35:11.095407|S|6|19.57|0|6
C|PAGP|20250715|15:36:35.257390|S|2|19.56|0|2
C|PAGP|20250715|15:36:35.257390|S|96|19.56|0|96
C|PAGP|20250715|15:36:35.257390|S|1|19.56|0|1
C|PAGP|20250715|15:36:35.257390|S|1|19.56|0|1
C|PAGP|20250715|15:36:58.127246|S|100|19.57|0|100
C|PAGP|20250715|15:37:01.261677|S|42|19.575|0|42
C|PAGP|20250715|15:37:13.102409|S|8|19.575|0|8
C|PAGP|20250715|15:37:17.657200|S|4|19.575|0|4
C|PAGP|20250715|15:37:23.485795|S|7|19.575|0|7
C|PAGP|20250715|15:37:26.640718|S|47|19.575|0|47
C|PAGP|20250715|15:38:19.635462|S|100|19.57|0|100
C|PAGP|20250715|15:40:41.176949|S|13|19.575|0|13
C|PAGP|20250715|15:44:33.621512|S|100|19.6|0|100
C|PAGP|20250715|15:44:59.212240|S|1|19.59|0|1
C|PAGP|20250715|15:44:59.212240|S|4|19.59|0|4
C|PAGP|20250715|15:44:59.212240|S|95|19.59|0|95
C|PAGP|20250715|15:46:51.476531|S|1|19.59|0|1
C|PAGP|20250715|15:46:51.476531|S|1|19.59|0|1
C|PAGP|20250715|15:46:51.476532|S|2|19.59|0|2
C|PAGP|20250715|15:46:51.476532|S|1|19.59|0|1
C|PAGP|20250715|15:46:51.476532|S|3|19.59|0|3
C|PAGP|20250715|15:46:51.476533|S|71|19.59|0|71
C|PAGP|20250715|15:46:51.476533|S|4|19.59|0|4
C|PAGP|20250715|15:48:21.298782|S|11|19.605|0|11
C|PAGP|20250715|15:49:07.518444|S|3|19.605|0|3
C|PAGP|20250715|15:49:38.253647|S|6|19.61|0|6
C|PAGP|20250715|15:49:40.854551|S|46|19.61|0|46
C|PAGP|20250715|15:50:27.213574|S|100|19.6|0|100
C|PAGP|20250715|15:51:39.055794|S|17|19.61|0|17
C|PAGP|20250715|15:51:40.793656|S|7|19.61|0|7
C|PAGP|20250715|15:51:43.380891|S|19|19.61|0|19
C|PAGP|20250715|15:51:46.327461|S|100|19.6|0|100
C|PAGP|20250715|15:52:01.900290|S|100|19.6|0|100
C|PAGP|20250715|15:52:05.008588|S|59|19.61|0|59
C|PAGP|20250715|15:53:39.896988|S|100|19.59|0|100
C|PAGP|20250715|15:53:42.955038|S|8|19.6|0|8
C|PAGP|20250715|15:53:50.006859|S|100|19.59|0|100
C|PAGP|20250715|15:54:00.764550|S|43|19.6|0|43
C|PAGP|20250715|15:54:49.584973|S|100|19.57|0|100
C|PAGP|20250715|15:56:16.355220|S|8|19.59|0|8
C|PAGP|20250715|15:57:03.507405|S|100|19.61|0|100
C|PAGP|20250715|15:57:08.506961|S|100|19.605|0|100
C|PAGP|20250715|15:57:10.524256|S|100|19.6|0|100
C|PAGP|20250715|15:57:25.623780|S|6|19.6|0|6
C|PAGP|20250715|15:57:25.623850|S|94|19.6|0|94
C|PAGP|20250715|15:58:00.715158|S|12|19.6|0|12
C|PAGP|20250715|15:58:20.075850|S|143|19.585|0|143
C|PAGP|20250715|15:58:30.645886|S|86|19.58|0|86
C|PAGP|20250715|15:58:30.645886|S|57|19.585|0|57
C|PAGP|20250715|15:59:11.038135|S|14|19.59|0|14
C|PAGP|20250715|15:59:21.392948|S|100|19.58|0|100
C|PAGP|20250715|15:59:21.999962|S|99|19.6|0|99
C|PAGP|20250715|15:59:40.415661|S|23|19.595|0|23
C|PAGP|20250715|15:59:49.631351|S|200|19.58|0|200
C|PAGP|20250715|15:59:50.030647|S|4|19.585|0|4
C|PAGP|20250715|15:59:51.145351|S|99|19.585|0|99
C|PAGP|20250715|15:59:55.028262|S|17|19.585|0|17
C|PAGS|20250715|09:31:03.062776|S|100|8.81|0|100
C|PAGS|20250715|09:32:33.065875|S|100|8.85|0|100
C|PAGS|20250715|09:48:37.185045|S|100|8.7|0|100
C|PAGS|20250715|09:48:37.394410|S|100|8.7|0|100
C|PAGS|20250715|09:48:37.394477|S|100|8.7|0|100
C|PAGS|20250715|09:48:37.394533|S|100|8.7|0|100
C|PAGS|20250715|09:49:06.431391|S|100|8.71|0|100
C|PAGS|20250715|09:49:19.101468|S|100|8.71|0|100
C|PAGS|20250715|09:50:16.051010|S|100|8.7|0|100
C|PAGS|20250715|09:59:26.610750|S|100|8.72|0|100
C|PAGS|20250715|09:59:26.740153|S|100|8.72|0|100
C|PAGS|20250715|10:10:28.924407|S|100|8.73|0|100
C|PAGS|20250715|10:11:27.363130|S|100|8.73|0|100
C|PAGS|20250715|10:11:27.363199|S|100|8.73|0|100
C|PAGS|20250715|10:13:41.708209|S|100|8.73|0|100
C|PAGS|20250715|10:13:41.708278|S|100|8.73|0|100
C|PAGS|20250715|10:13:41.708333|S|100|8.73|0|100
C|PAGS|20250715|10:13:57.909189|S|100|8.73|0|100
C|PAGS|20250715|10:14:02.026961|S|100|8.73|0|100
C|PAGS|20250715|10:21:03.652232|S|100|8.71|0|100
C|PAGS|20250715|10:23:27.863141|S|100|8.715|0|100
C|PAGS|20250715|10:30:00.528996|S|100|8.675|0|100
C|PAGS|20250715|10:30:00.553176|S|100|8.67|0|100
C|PAGS|20250715|10:36:01.890861|S|17|8.68|0|17
C|PAGS|20250715|10:36:30.039615|S|100|8.665|0|100
C|PAGS|20250715|11:03:11.637573|S|100|8.69|0|100
C|PAGS|20250715|11:10:32.981259|S|88|8.68|0|88
C|PAGS|20250715|11:26:43.592778|S|34|8.685|0|34
C|PAGS|20250715|11:39:41.218526|S|12|8.65|0|12
C|PAGS|20250715|11:39:41.218527|S|100|8.65|0|100
C|PAGS|20250715|11:47:18.270193|S|28|8.68|0|28
C|PAGS|20250715|11:48:17.480660|S|4|8.68|0|4
C|PAGS|20250715|11:51:24.673871|S|8|8.67|0|8
C|PAGS|20250715|11:51:25.599852|S|92|8.67|0|92
C|PAGS|20250715|11:51:25.599853|S|100|8.67|0|100
C|PAGS|20250715|11:51:25.599947|S|100|8.67|0|100
C|PAGS|20250715|11:51:42.583149|S|35|8.67|0|35
C|PAGS|20250715|11:51:51.997552|S|8|8.67|0|8
C|PAGS|20250715|11:54:54.381038|S|4|8.66|0|4
C|PAGS|20250715|11:55:07.375685|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.375756|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.375817|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.375878|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.375937|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.375995|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376053|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376065|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376117|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376127|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376176|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376184|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376193|S|100|8.66|0|100
C|PAGS|20250715|11:55:07.376232|S|100|8.66|0|100
C|PAGS|20250715|12:04:14.782253|S|1|8.67|0|1
C|PAGS|20250715|12:09:58.470969|S|34|8.65|0|34
C|PAGS|20250715|12:14:26.597301|S|23|8.66|0|23
C|PAGS|20250715|12:28:51.967864|S|3|8.64|0|3
C|PAGS|20250715|12:36:44.278055|S|100|8.65|0|100
C|PAGS|20250715|12:40:02.265677|S|100|8.64|0|100
C|PAGS|20250715|12:42:29.571066|S|55|8.64|0|55
C|PAGS|20250715|12:54:39.582832|S|74|8.62|0|74
C|PAGS|20250715|13:06:24.486019|S|21|8.63|0|21
C|PAGS|20250715|13:08:00.432481|S|5|8.63|0|5
C|PAGS|20250715|13:08:24.699726|S|100|8.65|0|100
C|PAGS|20250715|13:08:25.697879|S|100|8.655|0|100
C|PAGS|20250715|13:10:22.924418|S|8|8.64|0|8
C|PAGS|20250715|13:14:00.019695|S|100|8.63|0|100
C|PAGS|20250715|13:18:06.618901|S|94|8.63|0|94
C|PAGS|20250715|13:22:08.714267|S|47|8.64|0|47
C|PAGS|20250715|13:23:24.716526|S|34|8.64|0|34
C|PAGS|20250715|13:23:41.704578|S|100|8.64|0|100
C|PAGS|20250715|13:24:16.715741|S|89|8.64|0|89
C|PAGS|20250715|13:24:16.715741|S|100|8.64|0|100
C|PAGS|20250715|13:24:40.002892|S|11|8.64|0|11
C|PAGS|20250715|13:25:13.053374|S|41|8.65|0|41
C|PAGS|20250715|13:25:30.375616|S|7|8.645|0|7
C|PAGS|20250715|13:30:02.578819|S|64|8.635|0|64
C|PAGS|20250715|13:30:23.644313|S|1|8.64|0|1
C|PAGS|20250715|13:31:02.600692|S|1|8.64|0|1
C|PAGS|20250715|13:31:03.697082|S|100|8.63|0|100
C|PAGS|20250715|13:32:12.107554|S|1|8.63|0|1
C|PAGS|20250715|13:37:59.162501|S|1|8.63|0|1
C|PAGS|20250715|13:41:20.028537|S|100|8.635|0|100
C|PAGS|20250715|13:42:51.400668|S|100|8.625|0|100
C|PAGS|20250715|13:42:51.800813|S|82|8.63|0|82
C|PAGS|20250715|13:44:34.457692|S|17|8.64|0|17
C|PAGS|20250715|13:45:28.663984|S|36|8.635|0|36
C|PAGS|20250715|13:47:46.938746|S|3|8.63|0|3
C|PAGS|20250715|13:48:33.239973|S|23|8.63|0|23
C|PAGS|20250715|13:50:06.967330|S|100|8.61|0|100
C|PAGS|20250715|13:50:24.869983|S|78|8.61|0|78
C|PAGS|20250715|13:50:27.917982|S|11|8.62|0|11
C|PAGS|20250715|13:52:22.034784|S|8|8.62|0|8
C|PAGS|20250715|14:01:24.416177|S|16|8.62|0|16
C|PAGS|20250715|14:01:35.285475|S|17|8.63|0|17
C|PAGS|20250715|14:03:52.242376|S|16|8.62|0|16
C|PAGS|20250715|14:03:52.242376|S|84|8.62|0|84
C|PAGS|20250715|14:03:58.537309|S|1|8.62|0|1
C|PAGS|20250715|14:04:41.750355|S|17|8.62|0|17
C|PAGS|20250715|14:04:54.060692|S|9|8.62|0|9
C|PAGS|20250715|14:05:25.230488|S|100|8.61|0|100
C|PAGS|20250715|14:05:26.318622|S|100|8.61|0|100
C|PAGS|20250715|14:05:27.639840|S|100|8.61|0|100
C|PAGS|20250715|14:05:35.398853|S|1|8.61|0|1
C|PAGS|20250715|14:08:07.691671|S|100|8.61|0|100
C|PAGS|20250715|14:08:42.584682|S|1|8.61|0|1
C|PAGS|20250715|14:10:32.586309|S|1|8.61|0|1
C|PAGS|20250715|14:12:27.877360|S|15|8.62|0|15
C|PAGS|20250715|14:13:57.600333|S|61|8.61|0|61
C|PAGS|20250715|14:14:24.159450|S|35|8.62|0|35
C|PAGS|20250715|14:17:09.813112|S|100|8.63|0|100
C|PAGS|20250715|14:17:43.779730|S|100|8.625|0|100
C|PAGS|20250715|14:18:36.109491|S|17|8.64|0|17
C|PAGS|20250715|14:18:59.991708|S|13|8.64|0|13
C|PAGS|20250715|14:20:28.289568|S|11|8.64|0|11
C|PAGS|20250715|14:22:20.464718|S|100|8.63|0|100
C|PAGS|20250715|14:31:13.019438|S|100|8.61|0|100
C|PAGS|20250715|14:31:47.390578|S|23|8.62|0|23
C|PAGS|20250715|14:31:50.722196|S|8|8.62|0|8
C|PAGS|20250715|14:32:49.845467|S|100|8.61|0|100
C|PAGS|20250715|14:32:49.845467|S|100|8.61|0|100
C|PAGS|20250715|14:32:49.845467|S|100|8.61|0|100
C|PAGS|20250715|14:33:00.552271|S|100|8.61|0|100
C|PAGS|20250715|14:33:00.552271|S|100|8.61|0|100
C|PAGS|20250715|14:33:04.995348|S|100|8.61|0|100
C|PAGS|20250715|14:33:25.754953|S|100|8.61|0|100
C|PAGS|20250715|14:33:25.754953|S|100|8.61|0|100
C|PAGS|20250715|14:33:53.848311|S|100|8.61|0|100
C|PAGS|20250715|14:33:53.848311|S|100|8.61|0|100
C|PAGS|20250715|14:38:27.601209|S|100|8.59|0|100
C|PAGS|20250715|14:38:27.601705|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915266|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915266|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915266|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915267|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915267|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915268|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915584|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915584|S|100|8.59|0|100
C|PAGS|20250715|14:41:43.915585|S|200|8.59|0|200
C|PAGS|20250715|14:41:43.915773|S|300|8.595|0|300
C|PAGS|20250715|14:41:43.916049|S|100|8.59|0|100
C|PAGS|20250715|14:41:44.186332|S|100|8.59|0|100
C|PAGS|20250715|14:41:44.186332|S|100|8.59|0|100
C|PAGS|20250715|14:42:37.681593|S|1|8.59|0|1
C|PAGS|20250715|14:42:55.333859|S|99|8.59|0|99
C|PAGS|20250715|14:42:55.333860|S|100|8.59|0|100
C|PAGS|20250715|14:42:55.333860|S|100|8.59|0|100
C|PAGS|20250715|14:42:55.333860|S|100|8.59|0|100
C|PAGS|20250715|14:42:55.334347|S|100|8.59|0|100
C|PAGS|20250715|14:42:55.334347|S|100|8.59|0|100
C|PAGS|20250715|14:42:55.334347|S|73|8.59|0|73
C|PAGS|20250715|14:43:00.093316|S|100|8.59|0|100
C|PAGS|20250715|14:43:00.093316|S|20|8.59|0|20
C|PAGS|20250715|14:43:00.093316|S|100|8.59|0|100
C|PAGS|20250715|14:43:00.093317|S|100|8.59|0|100
C|PAGS|20250715|14:43:00.107162|S|100|8.59|0|100
C|PAGS|20250715|14:43:00.107162|S|100|8.59|0|100
C|PAGS|20250715|14:43:00.700728|S|100|8.59|0|100
C|PAGS|20250715|14:43:00.701196|S|100|8.59|0|100
C|PAGS|20250715|14:43:02.316859|S|100|8.59|0|100
C|PAGS|20250715|14:43:02.316859|S|100|8.59|0|100
C|PAGS|20250715|14:45:54.577730|S|1|8.61|0|1
C|PAGS|20250715|14:46:08.411759|S|6|8.61|0|6
C|PAGS|20250715|14:47:53.811443|S|200|8.62|0|200
C|PAGS|20250715|14:48:39.711224|S|10|8.62|0|10
C|PAGS|20250715|14:48:47.736397|S|300|8.62|0|300
C|PAGS|20250715|14:52:13.968723|S|500|8.62|0|500
C|PAGS|20250715|14:52:14.486804|S|40|8.62|0|40
C|PAGS|20250715|14:52:14.486805|S|60|8.62|0|60
C|PAGS|20250715|14:52:14.487198|S|200|8.62|0|200
C|PAGS|20250715|14:52:14.487340|S|100|8.62|0|100
C|PAGS|20250715|14:52:16.319153|S|40|8.62|0|40
C|PAGS|20250715|14:52:17.484575|S|100|8.62|0|100
C|PAGS|20250715|14:52:18.720027|S|100|8.62|0|100
C|PAGS|20250715|14:53:43.184157|S|200|8.62|0|200
C|PAGS|20250715|14:53:43.184158|S|10|8.62|0|10
C|PAGS|20250715|14:55:15.507173|S|100|8.62|0|100
C|PAGS|20250715|15:00:00.307215|S|30|8.61|0|30
C|PAGS|20250715|15:00:00.307215|S|200|8.61|0|200
C|PAGS|20250715|15:00:25.811807|S|1|8.62|0|1
C|PAGS|20250715|15:00:26.329676|S|1|8.62|0|1
C|PAGS|20250715|15:03:02.628587|S|200|8.62|0|200
C|PAGS|20250715|15:03:02.687158|S|100|8.62|0|100
C|PAGS|20250715|15:03:03.046502|S|100|8.62|0|100
C|PAGS|20250715|15:12:21.396814|S|61|8.62|0|61
C|PAGS|20250715|15:12:37.851542|S|16|8.625|0|16
C|PAGS|20250715|15:14:37.805345|S|15|8.62|0|15
C|PAGS|20250715|15:20:55.793875|S|15|8.62|0|15
C|PAGS|20250715|15:21:29.519033|S|5|8.62|0|5
C|PAGS|20250715|15:23:26.456957|S|100|8.62|0|100
C|PAGS|20250715|15:23:31.170609|S|4|8.62|0|4
C|PAGS|20250715|15:23:50.000958|S|61|8.62|0|61
C|PAGS|20250715|15:23:50.000958|S|39|8.62|0|39
C|PAGS|20250715|15:23:50.004827|S|100|8.62|0|100
C|PAGS|20250715|15:23:50.005890|S|61|8.62|0|61
C|PAGS|20250715|15:23:50.005891|S|39|8.62|0|39
C|PAGS|20250715|15:25:00.242958|S|19|8.62|0|19
C|PAGS|20250715|15:25:06.128672|S|2|8.63|0|2
C|PAGS|20250715|15:25:54.178788|S|16|8.62|0|16
C|PAGS|20250715|15:26:39.415120|S|17|8.63|0|17
C|PAGS|20250715|15:26:45.380786|S|10|8.63|0|10
C|PAGS|20250715|15:27:00.740424|S|12|8.62|0|12
C|PAGS|20250715|15:27:00.740424|S|126|8.62|0|126
C|PAGS|20250715|15:27:00.740424|S|11|8.62|0|11
C|PAGS|20250715|15:27:00.846304|S|200|8.62|0|200
C|PAGS|20250715|15:27:00.846330|S|200|8.62|0|200
C|PAGS|20250715|15:27:01.564331|S|12|8.62|0|12
C|PAGS|20250715|15:27:01.564331|S|12|8.62|0|12
C|PAGS|20250715|15:27:07.754210|S|100|8.62|0|100
C|PAGS|20250715|15:27:07.834122|S|198|8.62|0|198
C|PAGS|20250715|15:29:30.714718|S|12|8.61|0|12
C|PAGS|20250715|15:29:56.452869|S|16|8.61|0|16
C|PAGS|20250715|15:30:56.729406|S|1|8.62|0|1
C|PAGS|20250715|15:32:41.135293|S|12|8.61|0|12
C|PAGS|20250715|15:34:04.392745|S|13|8.61|0|13
C|PAGS|20250715|15:35:24.102174|S|94|8.61|0|94
C|PAGS|20250715|15:35:57.226917|S|6|8.62|0|6
C|PAGS|20250715|15:36:16.243598|S|12|8.615|0|12
C|PAGS|20250715|15:36:40.848977|S|16|8.61|0|16
C|PAGS|20250715|15:42:26.452846|S|9|8.62|0|9
C|PAGS|20250715|15:44:50.002540|S|8|8.61|0|8
C|PAGS|20250715|15:47:06.715873|S|12|8.6|0|12
C|PAGS|20250715|15:48:31.432985|S|6|8.61|0|6
C|PAGS|20250715|15:50:00.498383|S|100|8.61|0|100
C|PAGS|20250715|15:50:02.501705|S|169|8.61|0|169
C|PAGS|20250715|15:50:02.504649|S|31|8.61|0|31
C|PAGS|20250715|15:51:00.639079|S|100|8.59|0|100
C|PAGS|20250715|15:52:40.107639|S|100|8.58|0|100
C|PAGS|20250715|15:52:40.109048|S|1|8.59|0|1
C|PAGS|20250715|15:52:55.246254|S|42|8.59|0|42
C|PAGS|20250715|15:52:59.485789|S|55|8.59|0|55
C|PAGS|20250715|15:53:12.224030|S|16|8.59|0|16
C|PAGS|20250715|15:54:10.017429|S|54|8.59|0|54
C|PAGS|20250715|15:54:15.166797|S|30|8.59|0|30
C|PAGS|20250715|15:54:42.278288|S|60|8.58|0|60
C|PAGS|20250715|15:54:42.278315|S|740|8.58|0|740
C|PAGS|20250715|15:55:38.004103|S|100|8.58|0|100
C|PAGS|20250715|15:55:38.005074|S|100|8.58|0|100
C|PAGS|20250715|15:55:43.072397|S|100|8.58|0|100
C|PAGS|20250715|15:55:43.072397|S|100|8.58|0|100
C|PAGS|20250715|15:55:50.062940|S|100|8.58|0|100
C|PAGS|20250715|15:55:52.065682|S|100|8.58|0|100
C|PAGS|20250715|15:55:55.202430|S|100|8.58|0|100
C|PAGS|20250715|15:56:12.665302|S|9|8.58|0|9
C|PAGS|20250715|15:56:17.371194|S|1|8.58|0|1
C|PAGS|20250715|15:56:33.331042|S|100|8.58|0|100
C|PAGS|20250715|15:57:16.377416|S|200|8.585|0|200
C|PAGS|20250715|15:57:19.124806|S|28|8.59|0|28
C|PAGS|20250715|15:57:19.124806|S|4|8.59|0|4
C|PAGS|20250715|15:57:40.068087|S|26|8.59|0|26
C|PAGS|20250715|15:57:43.349400|S|59|8.59|0|59
C|PAGS|20250715|15:58:33.506657|S|200|8.585|0|200
C|PAGS|20250715|15:58:51.476957|S|17|8.58|0|17
C|PAGS|20250715|15:58:51.477096|S|183|8.58|0|183
C|PAGS|20250715|15:59:00.728452|S|75|8.58|0|75
C|PAGS|20250715|15:59:00.728545|S|125|8.58|0|125
C|PAGS|20250715|15:59:14.541259|S|35|8.57|0|35
C|PAGS|20250715|15:59:14.541274|S|91|8.57|0|91
C|PAGS|20250715|15:59:14.541274|S|300|8.57|0|300
C|PAGS|20250715|15:59:14.541274|S|65|8.57|0|65
C|PAGS|20250715|15:59:14.541564|S|91|8.57|0|91
C|PAGS|20250715|15:59:14.541564|S|9|8.57|0|9
C|PAGS|20250715|15:59:14.541574|S|9|8.57|0|9
C|PAGS|20250715|15:59:14.541575|S|91|8.57|0|91
C|PAGS|20250715|15:59:14.542532|S|18|8.58|0|18
C|PAGS|20250715|15:59:14.618424|S|100|8.58|0|100
C|PAGS|20250715|15:59:14.769237|S|13|8.58|0|13
C|PAGS|20250715|15:59:14.791544|S|100|8.58|0|100
C|PAGS|20250715|15:59:16.447948|S|12|8.58|0|12
C|PAGS|20250715|15:59:16.762027|S|13|8.58|0|13
C|PAGS|20250715|15:59:19.666181|S|50|8.57|0|50
C|PAGS|20250715|15:59:21.020899|S|200|8.58|0|200
C|PAGS|20250715|15:59:26.942867|S|12|8.58|0|12
C|PAGS|20250715|15:59:26.942983|S|188|8.58|0|188
C|PAGS|20250715|15:59:27.277298|S|100|8.58|0|100
C|PAGS|20250715|15:59:41.969647|S|50|8.57|0|50
C|PAGS|20250715|15:59:43.455251|S|100|8.58|0|100
C|PAGS|20250715|15:59:43.455698|S|26|8.58|0|26
C|PAGS|20250715|15:59:45.043597|S|100|8.58|0|100
C|PAGS|20250715|15:59:47.246471|S|13|8.585|0|13
C|PAGS|20250715|15:59:47.476066|S|7|8.585|0|7
C|PAGS|20250715|15:59:50.029295|S|11|8.585|0|11
C|PAGS|20250715|15:59:50.048413|S|12|8.585|0|12
C|PAGS|20250715|15:59:50.057618|S|6|8.585|0|6
C|PAGS|20250715|15:59:50.059314|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.067330|S|5|8.585|0|5
C|PAGS|20250715|15:59:50.068367|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.070132|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.074329|S|2|8.585|0|2
C|PAGS|20250715|15:59:50.074815|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.080305|S|3|8.585|0|3
C|PAGS|20250715|15:59:50.080879|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.083528|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.084013|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.091576|S|4|8.585|0|4
C|PAGS|20250715|15:59:50.092069|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.095515|S|2|8.585|0|2
C|PAGS|20250715|15:59:50.100316|S|3|8.585|0|3
C|PAGS|20250715|15:59:50.102294|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.107017|S|3|8.585|0|3
C|PAGS|20250715|15:59:50.107504|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.112039|S|2|8.585|0|2
C|PAGS|20250715|15:59:50.112527|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.150444|S|24|8.585|0|24
C|PAGS|20250715|15:59:50.165028|S|9|8.585|0|9
C|PAGS|20250715|15:59:50.165535|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.170621|S|3|8.585|0|3
C|PAGS|20250715|15:59:50.282507|S|71|8.585|0|71
C|PAGS|20250715|15:59:50.283028|S|1|8.58|0|1
C|PAGS|20250715|15:59:50.285594|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.297888|S|8|8.585|0|8
C|PAGS|20250715|15:59:50.372465|S|48|8.585|0|48
C|PAGS|20250715|15:59:50.373929|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.383125|S|5|8.585|0|5
C|PAGS|20250715|15:59:50.383605|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.384893|S|1|8.585|0|1
C|PAGS|20250715|15:59:50.388199|S|2|8.585|0|2
C|PAGS|20250715|15:59:50.593353|S|78|8.585|0|78
C|PAGS|20250715|15:59:55.309739|S|40|8.585|0|40
C|PAGS|20250715|15:59:56.051350|S|9|8.585|0|9
C|PAGS|20250715|15:59:56.498533|S|163|8.59|0|163
C|PAGS|20250715|15:59:56.690408|S|37|8.59|0|37
C|PAGS|20250715|15:59:56.842017|S|100|8.59|0|100
C|PAHC|20250715|10:16:30.642915|S|6|31.35|0|6
C|PAL|20250715|10:06:36.485931|S|100|7.565|0|100
C|PAL|20250715|15:22:33.011123|S|100|7.18|0|100
C|PAL|20250715|15:59:50.146121|S|1|7.29|0|1
C|PAL|20250715|15:59:50.283801|S|6|7.29|0|6
C|PALC|20250715|09:31:38.335777|S|3|49.79|0|3
C|PALL|20250715|10:51:19.574184|S|100|110.51|0|100
C|PALL|20250715|10:51:19.726734|S|100|110.52|0|100
C|PALL|20250715|11:02:36.438482|S|75|109.985|0|75
C|PALL|20250715|11:02:36.438543|S|25|109.985|0|25
C|PALL|20250715|11:34:53.587076|S|25|109.43|0|25
C|PALL|20250715|11:45:51.302552|S|75|109.94|0|75
C|PALL|20250715|11:55:56.316494|S|100|109.73|0|100
C|PALL|20250715|12:32:45.324334|S|25|109.99|0|25
C|PALL|20250715|12:59:51.754273|S|75|110.09|0|75
C|PAM|20250715|10:38:26.386703|S|37|70.79|0|37
C|PAM|20250715|11:35:05.639666|S|100|72.25|0|100
C|PAM|20250715|11:35:45.832326|S|10|71.83|0|10
C|PAM|20250715|12:10:36.445218|S|100|72.815|0|100
C|PAM|20250715|15:25:01.577772|S|81|72.85|0|81
C|PAMC|20250715|14:26:17.470068|S|100|44.03|0|100
C|PAMC|20250715|15:53:01.124739|S|90|43.88|0|90
C|PAMT|20250715|15:23:00.681170|S|23|13.53|0|23
C|PAMT|20250715|15:26:24.752762|S|24|13.51|0|24
C|PAMT|20250715|15:29:35.783539|S|3|13.48|0|3
C|PAMT|20250715|15:29:35.783539|S|21|13.48|0|21
C|PAMT|20250715|15:32:29.804416|S|24|13.48|0|24
C|PAMT|20250715|15:34:48.824387|S|21|13.47|0|21
C|PAMT|20250715|15:36:43.837061|S|12|13.45|0|12
C|PAMT|20250715|15:37:21.845260|S|8|13.45|0|8
C|PAMT|20250715|15:37:48.870387|S|6|13.45|0|6
C|PAMT|20250715|15:38:14.845563|S|4|13.45|0|4
C|PAMT|20250715|15:38:30.848443|S|4|13.45|0|4
C|PAMT|20250715|15:38:44.848059|S|3|13.45|0|3
C|PAMT|20250715|15:38:58.850686|S|2|13.45|0|2
C|PAMT|20250715|15:39:05.849815|S|2|13.45|0|2
C|PANL|20250715|09:59:42.079534|S|76|5.03|0|76
C|PANW|20250715|09:30:00.459746|S|100|190.975|0|100
C|PANW|20250715|09:30:00.463873|S|100|190.975|0|100
C|PANW|20250715|09:30:00.735488|S|195|191.025|0|195
C|PANW|20250715|09:30:12.966748|S|50|191.06|0|50
C|PANW|20250715|09:30:20.318545|S|36|191.03|0|36
C|PANW|20250715|09:30:20.318545|S|64|191.04|0|64
C|PANW|20250715|09:30:34.298195|S|50|190.215|0|50
C|PANW|20250715|09:30:50.180531|S|50|190.69|0|50
C|PANW|20250715|09:31:23.327904|S|60|191.72|0|60
C|PANW|20250715|09:32:20.138874|S|50|192.42|0|50
C|PANW|20250715|09:32:51.079919|S|50|191.56|0|50
C|PANW|20250715|09:32:51.079988|S|50|191.56|0|50
C|PANW|20250715|09:38:15.946900|S|200|190.715|0|200
C|PANW|20250715|09:41:17.894871|S|50|191.28|0|50
C|PANW|20250715|09:45:27.442878|S|50|191.565|0|50
C|PANW|20250715|09:47:08.147561|S|10|191.36|0|10
C|PANW|20250715|09:47:08.147681|S|10|191.36|0|10
C|PANW|20250715|09:47:08.147726|S|10|191.36|0|10
C|PANW|20250715|09:47:08.147737|S|10|191.36|0|10
C|PANW|20250715|09:47:08.147837|S|10|191.35|0|10
C|PANW|20250715|09:50:41.613064|S|5|191.9|0|5
C|PANW|20250715|09:53:22.647960|S|100|192.01|0|100
C|PANW|20250715|09:54:40.085578|S|16|192.03|0|16
C|PANW|20250715|10:03:00.272813|S|10|191.57|0|10
C|PANW|20250715|10:12:33.895262|S|51|191.94|0|51
C|PANW|20250715|10:12:33.895262|S|100|191.95|0|100
C|PANW|20250715|10:15:29.021555|S|100|192.31|0|100
C|PANW|20250715|10:20:56.476922|S|1|192.17|0|1
C|PANW|20250715|10:21:33.521989|S|3|192.13|0|3
C|PANW|20250715|10:22:12.318819|S|100|192.3|0|100
C|PANW|20250715|10:23:23.436591|S|1|192.15|0|1
C|PANW|20250715|10:23:26.545380|S|5|192.15|0|5
C|PANW|20250715|10:23:42.682723|S|1|192.16|0|1
C|PANW|20250715|10:24:25.051462|S|50|192.11|0|50
C|PANW|20250715|10:24:55.394097|S|1|192.05|0|1
C|PANW|20250715|10:25:14.516641|S|1|192.03|0|1
C|PANW|20250715|10:26:09.774103|S|1|192.18|0|1
C|PANW|20250715|10:26:46.398570|S|1|192.05|0|1
C|PANW|20250715|10:27:05.590964|S|50|192.215|0|50
C|PANW|20250715|10:29:31.602758|S|3|192.14|0|3
C|PANW|20250715|10:29:55.150641|S|4|192.06|0|4
C|PANW|20250715|10:36:15.056617|S|5|191.5|0|5
C|PANW|20250715|10:36:15.056632|S|5|191.5|0|5
C|PANW|20250715|10:47:59.079995|S|50|191.92|0|50
C|PANW|20250715|10:59:18.070951|S|100|191.51|0|100
C|PANW|20250715|11:08:19.395264|S|50|191.66|0|50
C|PANW|20250715|11:08:19.395362|S|50|191.66|0|50
C|PANW|20250715|11:12:45.623983|S|50|192.21|0|50
C|PANW|20250715|11:12:45.624388|S|10|192.21|0|10
C|PANW|20250715|11:12:45.757627|S|100|192.31|0|100
C|PANW|20250715|11:13:36.994167|S|100|192.34|0|100
C|PANW|20250715|11:34:39.048526|S|1|192.05|0|1
C|PANW|20250715|11:35:17.563279|S|1|192|0|1
C|PANW|20250715|11:37:00.635727|S|50|192.07|0|50
C|PANW|20250715|11:58:28.429074|S|100|191.98|0|100
C|PANW|20250715|11:58:28.429074|S|32|191.98|0|32
C|PANW|20250715|12:00:47.077438|S|3|191.78|0|3
C|PANW|20250715|12:23:08.038488|S|50|191.96|0|50
C|PANW|20250715|12:23:08.907576|S|100|191.925|0|100
C|PANW|20250715|12:23:08.923643|S|100|191.93|0|100
C|PANW|20250715|12:26:49.572081|S|100|192.16|0|100
C|PANW|20250715|12:27:22.613804|S|100|192.27|0|100
C|PANW|20250715|12:27:22.613804|S|83|192.27|0|83
C|PANW|20250715|12:32:34.228777|S|100|192.31|0|100
C|PANW|20250715|12:50:13.349008|S|100|192.61|0|100
C|PANW|20250715|12:50:13.349008|S|100|192.605|0|100
C|PANW|20250715|12:59:23.228670|S|100|192.15|0|100
C|PANW|20250715|13:00:15.006835|S|100|192.27|0|100
C|PANW|20250715|13:00:15.006835|S|8|192.27|0|8
C|PANW|20250715|13:02:30.607339|S|100|192.465|0|100
C|PANW|20250715|13:20:34.020086|S|100|192.43|0|100
C|PANW|20250715|13:20:34.020086|S|42|192.43|0|42
C|PANW|20250715|13:29:42.645478|S|1|192.62|0|1
C|PANW|20250715|14:00:06.592631|S|100|192.9|0|100
C|PANW|20250715|14:02:52.365178|S|100|192.95|0|100
C|PANW|20250715|14:12:19.772323|S|1|193.33|0|1
C|PANW|20250715|14:13:01.438367|S|78|193.47|0|78
C|PANW|20250715|14:13:01.456484|S|5|193.47|0|5
C|PANW|20250715|14:13:01.456548|S|217|193.47|0|217
C|PANW|20250715|14:17:09.836493|S|100|193.35|0|100
C|PANW|20250715|14:31:55.798615|S|50|193.105|0|50
C|PANW|20250715|14:31:55.798710|S|50|193.105|0|50
C|PANW|20250715|14:31:55.798952|S|100|193.13|0|100
C|PANW|20250715|14:31:55.799341|S|100|193.13|0|100
C|PANW|20250715|14:40:32.854871|S|100|193.48|0|100
C|PANW|20250715|14:58:00.370184|S|100|192.76|0|100
C|PANW|20250715|15:05:59.347991|S|100|192.62|0|100
C|PANW|20250715|15:14:19.644623|S|50|192.78|0|50
C|PANW|20250715|15:14:19.644623|S|64|192.77|0|64
C|PANW|20250715|15:16:03.822716|S|50|192.72|0|50
C|PANW|20250715|15:16:44.041881|S|100|192.67|0|100
C|PANW|20250715|15:16:44.043115|S|100|192.67|0|100
C|PANW|20250715|15:16:44.044274|S|20|192.67|0|20
C|PANW|20250715|15:18:05.518776|S|10|192.6|0|10
C|PANW|20250715|15:35:06.257185|S|8|192.46|0|8
C|PANW|20250715|15:43:08.898276|S|100|192.55|0|100
C|PANW|20250715|15:45:37.380549|S|100|192.55|0|100
C|PANW|20250715|15:45:37.380550|S|50|192.54|0|50
C|PANW|20250715|15:45:37.380550|S|44|192.54|0|44
C|PANW|20250715|15:48:50.584633|S|100|192.465|0|100
C|PANW|20250715|15:49:56.822181|S|100|192.475|0|100
C|PANW|20250715|15:54:36.969326|S|9|192.24|0|9
C|PANW|20250715|15:54:36.969337|S|2|192.24|0|2
C|PANW|20250715|15:54:36.969388|S|25|192.24|0|25
C|PANW|20250715|15:55:26.890029|S|100|192.36|0|100
C|PANW|20250715|15:59:28.293520|S|100|192.32|0|100
C|PAPI|20250715|15:59:46.785936|S|100|25.41|0|100
C|PAPI|20250715|15:59:46.785936|S|75|25.42|0|75
C|PAR|20250715|13:09:59.384654|S|1|68.16|0|1
C|PAR|20250715|13:21:52.836363|S|10|68.21|0|10
C|PAR|20250715|13:23:49.548752|S|1|68.23|0|1
C|PAR|20250715|13:24:40.763357|S|1|68.23|0|1
C|PAR|20250715|13:29:01.027096|S|1|68.32|0|1
C|PAR|20250715|13:30:30.586016|S|5|68.39|0|5
C|PAR|20250715|13:32:24.511320|S|3|68.42|0|3
C|PAR|20250715|13:32:24.511320|S|2|68.42|0|2
C|PAR|20250715|13:32:24.512118|S|2|68.41|0|2
C|PAR|20250715|15:29:09.026401|S|7|67.75|0|7
C|PAR|20250715|15:51:05.903972|S|4|67.83|0|4
C|PARA|20250715|10:05:48.068580|S|200|12.955|0|200
C|PARA|20250715|10:05:48.068581|S|100|12.95|0|100
C|PARA|20250715|10:05:48.068995|S|100|12.95|0|100
C|PARA|20250715|10:05:55.069162|S|100|12.97|0|100
C|PARA|20250715|10:06:41.663217|S|100|13.02|0|100
C|PARA|20250715|10:07:30.323833|S|100|12.99|0|100
C|PARA|20250715|10:07:30.323834|S|100|12.99|0|100
C|PARA|20250715|10:11:17.351307|S|100|13.04|0|100
C|PARA|20250715|10:11:25.402094|S|100|13.05|0|100
C|PARA|20250715|10:11:25.402094|S|100|13.05|0|100
C|PARA|20250715|10:13:43.852353|S|98|13.04|0|98
C|PARA|20250715|10:13:43.852354|S|100|13.04|0|100
C|PARA|20250715|10:14:47.948323|S|100|13.05|0|100
C|PARA|20250715|10:14:47.949941|S|100|13.055|0|100
C|PARA|20250715|10:14:48.148566|S|200|13.055|0|200
C|PARA|20250715|10:19:22.099647|S|100|13.05|0|100
C|PARA|20250715|10:19:22.099647|S|100|13.05|0|100
C|PARA|20250715|10:19:22.099647|S|100|13.05|0|100
C|PARA|20250715|10:21:29.127212|S|100|13.03|0|100
C|PARA|20250715|10:21:29.127212|S|100|13.03|0|100
C|PARA|20250715|10:21:29.127212|S|100|13.03|0|100
C|PARA|20250715|10:22:20.615143|S|100|13.02|0|100
C|PARA|20250715|10:22:20.615143|S|100|13.02|0|100
C|PARA|20250715|10:23:59.002702|S|311|13.015|0|311
C|PARA|20250715|10:23:59.002702|S|200|13.015|0|200
C|PARA|20250715|10:24:20.044099|S|100|13.02|0|100
C|PARA|20250715|10:25:23.688275|S|100|13.01|0|100
C|PARA|20250715|10:27:19.072762|S|4|12.985|0|4
C|PARA|20250715|10:28:33.440262|S|100|12.99|0|100
C|PARA|20250715|10:28:38.497233|S|100|12.99|0|100
C|PARA|20250715|10:28:43.709233|S|100|12.99|0|100
C|PARA|20250715|10:28:50.708562|S|100|12.99|0|100
C|PARA|20250715|10:29:04.113715|S|100|12.99|0|100
C|PARA|20250715|10:29:58.013189|S|1|12.99|0|1
C|PARA|20250715|10:31:27.473386|S|58|12.99|0|58
C|PARA|20250715|10:33:19.257094|S|100|12.98|0|100
C|PARA|20250715|10:33:23.322972|S|200|12.985|0|200
C|PARA|20250715|10:33:49.985349|S|100|13|0|100
C|PARA|20250715|10:37:32.896744|S|100|12.98|0|100
C|PARA|20250715|10:37:32.896744|S|100|12.98|0|100
C|PARA|20250715|10:37:34.899419|S|45|12.98|0|45
C|PARA|20250715|10:38:38.832980|S|100|12.98|0|100
C|PARA|20250715|10:38:38.832980|S|100|12.98|0|100
C|PARA|20250715|10:38:59.872775|S|100|12.98|0|100
C|PARA|20250715|10:38:59.872775|S|100|12.98|0|100
C|PARA|20250715|10:39:11.105299|S|100|12.97|0|100
C|PARA|20250715|10:41:56.129317|S|100|12.97|0|100
C|PARA|20250715|10:43:02.233095|S|300|12.985|0|300
C|PARA|20250715|10:49:40.375437|S|100|12.99|0|100
C|PARA|20250715|10:50:38.607819|S|100|12.99|0|100
C|PARA|20250715|10:55:44.477290|S|18|12.97|0|18
C|PARA|20250715|10:55:58.168390|S|100|12.96|0|100
C|PARA|20250715|10:55:58.168390|S|24|12.96|0|24
C|PARA|20250715|10:55:58.168390|S|100|12.96|0|100
C|PARA|20250715|10:56:36.789224|S|100|12.95|0|100
C|PARA|20250715|10:56:36.789224|S|47|12.95|0|47
C|PARA|20250715|10:56:37.425538|S|100|12.95|0|100
C|PARA|20250715|10:57:17.401379|S|100|12.95|0|100
C|PARA|20250715|10:57:22.053193|S|100|12.95|0|100
C|PARA|20250715|10:57:22.193968|S|100|12.95|0|100
C|PARA|20250715|10:58:43.236273|S|100|12.95|0|100
C|PARA|20250715|10:59:10.342858|S|100|12.95|0|100
C|PARA|20250715|10:59:37.587826|S|100|12.95|0|100
C|PARA|20250715|11:00:05.590108|S|1|12.95|0|1
C|PARA|20250715|11:00:05.590108|S|100|12.95|0|100
C|PARA|20250715|11:00:05.659584|S|100|12.95|0|100
C|PARA|20250715|11:01:48.049688|S|100|12.95|0|100
C|PARA|20250715|11:01:48.049689|S|20|12.95|0|20
C|PARA|20250715|11:02:09.893305|S|100|12.95|0|100
C|PARA|20250715|11:03:13.901377|S|100|12.95|0|100
C|PARA|20250715|11:04:48.416782|S|100|12.94|0|100
C|PARA|20250715|11:06:51.337945|S|100|12.96|0|100
C|PARA|20250715|11:06:51.337945|S|100|12.96|0|100
C|PARA|20250715|11:08:17.179381|S|24|12.98|0|24
C|PARA|20250715|11:08:17.179381|S|100|12.98|0|100
C|PARA|20250715|11:08:17.179381|S|73|12.98|0|73
C|PARA|20250715|11:09:38.518193|S|543|12.97|0|543
C|PARA|20250715|11:14:21.673187|S|70|12.96|0|70
C|PARA|20250715|11:14:21.673800|S|45|12.97|0|45
C|PARA|20250715|11:15:12.820729|S|12|12.97|0|12
C|PARA|20250715|11:17:06.944284|S|100|12.96|0|100
C|PARA|20250715|11:17:07.801293|S|100|12.96|0|100
C|PARA|20250715|11:17:35.763845|S|400|12.96|0|400
C|PARA|20250715|11:20:15.992687|S|100|12.96|0|100
C|PARA|20250715|11:20:15.992687|S|100|12.96|0|100
C|PARA|20250715|11:20:20.138256|S|100|12.96|0|100
C|PARA|20250715|11:20:20.138256|S|100|12.96|0|100
C|PARA|20250715|11:20:20.301398|S|100|12.96|0|100
C|PARA|20250715|11:20:20.301399|S|100|12.96|0|100
C|PARA|20250715|11:22:05.850312|S|100|12.96|0|100
C|PARA|20250715|11:25:32.360276|S|50|12.97|0|50
C|PARA|20250715|11:31:27.776107|S|14|12.975|0|14
C|PARA|20250715|11:32:25.969248|S|200|12.97|0|200
C|PARA|20250715|11:34:08.690103|S|72|12.98|0|72
C|PARA|20250715|11:34:08.690103|S|100|12.98|0|100
C|PARA|20250715|11:34:09.196685|S|300|12.975|0|300
C|PARA|20250715|11:34:28.281931|S|128|12.98|0|128
C|PARA|20250715|11:34:28.281931|S|100|12.98|0|100
C|PARA|20250715|11:34:28.282496|S|100|12.98|0|100
C|PARA|20250715|11:34:45.185409|S|100|12.98|0|100
C|PARA|20250715|11:34:45.185409|S|100|12.98|0|100
C|PARA|20250715|11:35:00.506230|S|100|12.98|0|100
C|PARA|20250715|11:35:21.934389|S|100|12.98|0|100
C|PARA|20250715|11:36:51.510545|S|47|12.98|0|47
C|PARA|20250715|11:36:51.898850|S|6|12.98|0|6
C|PARA|20250715|11:36:51.898850|S|53|12.98|0|53
C|PARA|20250715|11:40:32.691852|S|21|12.985|0|21
C|PARA|20250715|11:46:09.935996|S|100|13|0|100
C|PARA|20250715|11:46:09.935996|S|100|13|0|100
C|PARA|20250715|11:46:09.937192|S|200|13.005|0|200
C|PARA|20250715|11:48:51.247932|S|100|13.04|0|100
C|PARA|20250715|11:50:11.707169|S|100|13.06|0|100
C|PARA|20250715|11:50:11.707170|S|100|13.06|0|100
C|PARA|20250715|11:50:25.761296|S|100|13.045|0|100
C|PARA|20250715|11:50:25.762852|S|100|13.045|0|100
C|PARA|20250715|11:52:49.570433|S|100|13.04|0|100
C|PARA|20250715|11:52:49.570433|S|100|13.04|0|100
C|PARA|20250715|11:52:49.571412|S|100|13.04|0|100
C|PARA|20250715|11:55:07.107640|S|100|13.04|0|100
C|PARA|20250715|11:55:07.107640|S|100|13.04|0|100
C|PARA|20250715|11:55:11.653771|S|100|13.04|0|100
C|PARA|20250715|11:55:15.472588|S|100|13.04|0|100
C|PARA|20250715|11:56:40.540986|S|200|13.03|0|200
C|PARA|20250715|11:56:40.540986|S|200|13.03|0|200
C|PARA|20250715|11:56:40.541050|S|200|13.03|0|200
C|PARA|20250715|11:58:26.130241|S|100|13.04|0|100
C|PARA|20250715|11:58:26.130241|S|100|13.04|0|100
C|PARA|20250715|11:58:26.130241|S|400|13.04|0|400
C|PARA|20250715|11:58:26.131593|S|69|13.04|0|69
C|PARA|20250715|11:58:29.359091|S|100|13.04|0|100
C|PARA|20250715|11:58:29.359091|S|100|13.04|0|100
C|PARA|20250715|12:05:05.594321|S|20|13.05|0|20
C|PARA|20250715|12:06:00.917508|S|100|13.04|0|100
C|PARA|20250715|12:07:33.419223|S|100|13.04|0|100
C|PARA|20250715|12:07:38.093620|S|100|13.04|0|100
C|PARA|20250715|12:07:38.727007|S|100|13.04|0|100
C|PARA|20250715|12:07:38.727007|S|100|13.04|0|100
C|PARA|20250715|12:08:06.906639|S|200|13.03|0|200
C|PARA|20250715|12:08:06.906639|S|100|13.03|0|100
C|PARA|20250715|12:08:06.906639|S|100|13.03|0|100
C|PARA|20250715|12:08:08.909314|S|100|13.03|0|100
C|PARA|20250715|12:08:15.652367|S|9|13.045|0|9
C|PARA|20250715|12:08:40.514689|S|100|13.06|0|100
C|PARA|20250715|12:08:40.514689|S|12|13.06|0|12
C|PARA|20250715|12:08:40.514689|S|17|13.06|0|17
C|PARA|20250715|12:09:00.559965|S|100|13.05|0|100
C|PARA|20250715|12:09:00.559965|S|100|13.05|0|100
C|PARA|20250715|12:09:00.560429|S|100|13.05|0|100
C|PARA|20250715|12:09:00.643233|S|100|13.045|0|100
C|PARA|20250715|12:09:00.644013|S|100|13.045|0|100
C|PARA|20250715|12:09:03.877636|S|100|13.05|0|100
C|PARA|20250715|12:10:34.982139|S|100|13.05|0|100
C|PARA|20250715|12:10:35.984776|S|100|13.05|0|100
C|PARA|20250715|12:15:17.172835|S|3|13.07|0|3
C|PARA|20250715|12:19:15.556637|S|100|13.06|0|100
C|PARA|20250715|12:20:13.065631|S|100|13.07|0|100
C|PARA|20250715|12:20:47.914813|S|100|13.07|0|100
C|PARA|20250715|12:24:38.596894|S|95|13.07|0|95
C|PARA|20250715|12:25:31.109886|S|712|13.065|0|712
C|PARA|20250715|12:25:31.110561|S|88|13.065|0|88
C|PARA|20250715|12:25:48.660077|S|609|13.065|0|609
C|PARA|20250715|12:25:55.866255|S|191|13.065|0|191
C|PARA|20250715|12:27:25.781167|S|100|13.06|0|100
C|PARA|20250715|12:31:38.421310|S|100|13.065|0|100
C|PARA|20250715|12:37:34.169849|S|5|13.06|0|5
C|PARA|20250715|12:37:38.674266|S|100|13.06|0|100
C|PARA|20250715|12:37:38.872563|S|300|13.055|0|300
C|PARA|20250715|12:37:39.204097|S|100|13.05|0|100
C|PARA|20250715|12:47:15.145607|S|100|13.05|0|100
C|PARA|20250715|12:47:15.145607|S|100|13.05|0|100
C|PARA|20250715|12:47:15.145607|S|100|13.05|0|100
C|PARA|20250715|12:47:15.145607|S|100|13.05|0|100
C|PARA|20250715|12:47:15.145607|S|100|13.05|0|100
C|PARA|20250715|12:47:15.145609|S|100|13.05|0|100
C|PARA|20250715|12:47:15.148055|S|100|13.05|0|100
C|PARA|20250715|12:47:15.159029|S|100|13.045|0|100
C|PARA|20250715|12:47:15.582993|S|400|13.045|0|400
C|PARA|20250715|12:47:35.442961|S|12|13.05|0|12
C|PARA|20250715|12:49:37.331069|S|100|13.05|0|100
C|PARA|20250715|12:49:37.331069|S|100|13.05|0|100
C|PARA|20250715|12:49:38.522061|S|15|13.05|0|15
C|PARA|20250715|12:49:43.460967|S|200|13.04|0|200
C|PARA|20250715|12:49:53.525756|S|100|13.04|0|100
C|PARA|20250715|12:49:58.535699|S|100|13.03|0|100
C|PARA|20250715|12:49:58.536703|S|100|13.035|0|100
C|PARA|20250715|12:54:27.044906|S|100|13.04|0|100
C|PARA|20250715|12:54:27.044921|S|100|13.04|0|100
C|PARA|20250715|12:54:27.044921|S|100|13.04|0|100
C|PARA|20250715|12:54:30.049109|S|100|13.04|0|100
C|PARA|20250715|12:54:58.429617|S|27|13.04|0|27
C|PARA|20250715|12:55:40.527321|S|24|13.05|0|24
C|PARA|20250715|12:55:40.527321|S|100|13.05|0|100
C|PARA|20250715|12:55:41.477490|S|24|13.05|0|24
C|PARA|20250715|12:57:10.975670|S|100|13.05|0|100
C|PARA|20250715|12:57:10.975670|S|100|13.05|0|100
C|PARA|20250715|12:57:11.980205|S|100|13.05|0|100
C|PARA|20250715|12:57:11.981301|S|1|13.05|0|1
C|PARA|20250715|12:59:14.216467|S|100|13.05|0|100
C|PARA|20250715|12:59:14.216468|S|100|13.05|0|100
C|PARA|20250715|13:00:15.937209|S|19|13.05|0|19
C|PARA|20250715|13:02:59.748409|S|100|13.04|0|100
C|PARA|20250715|13:02:59.748409|S|100|13.04|0|100
C|PARA|20250715|13:02:59.748410|S|100|13.04|0|100
C|PARA|20250715|13:02:59.748410|S|100|13.04|0|100
C|PARA|20250715|13:02:59.748410|S|100|13.04|0|100
C|PARA|20250715|13:02:59.748411|S|100|13.04|0|100
C|PARA|20250715|13:02:59.748411|S|100|13.04|0|100
C|PARA|20250715|13:05:22.871431|S|100|13.04|0|100
C|PARA|20250715|13:05:22.871432|S|905|13.04|0|905
C|PARA|20250715|13:05:22.871432|S|100|13.04|0|100
C|PARA|20250715|13:05:23.044593|S|100|13.03|0|100
C|PARA|20250715|13:08:56.418427|S|100|13.01|0|100
C|PARA|20250715|13:08:56.418435|S|100|13.01|0|100
C|PARA|20250715|13:08:58.440138|S|100|13.01|0|100
C|PARA|20250715|13:09:47.328687|S|100|13.01|0|100
C|PARA|20250715|13:09:47.328687|S|100|13.01|0|100
C|PARA|20250715|13:09:47.328687|S|200|13.01|0|200
C|PARA|20250715|13:09:56.645980|S|200|13.01|0|200
C|PARA|20250715|13:10:34.567820|S|100|13.02|0|100
C|PARA|20250715|13:10:34.567821|S|100|13.02|0|100
C|PARA|20250715|13:15:31.687589|S|11|13.02|0|11
C|PARA|20250715|13:15:33.441848|S|11|13.02|0|11
C|PARA|20250715|13:15:33.441848|S|89|13.02|0|89
C|PARA|20250715|13:15:33.441858|S|11|13.02|0|11
C|PARA|20250715|13:15:33.441858|S|89|13.02|0|89
C|PARA|20250715|13:15:33.443217|S|11|13.02|0|11
C|PARA|20250715|13:15:33.443217|S|89|13.02|0|89
C|PARA|20250715|13:15:38.442987|S|89|13.02|0|89
C|PARA|20250715|13:15:38.442987|S|11|13.02|0|11
C|PARA|20250715|13:15:38.442997|S|89|13.02|0|89
C|PARA|20250715|13:15:38.442997|S|11|13.02|0|11
C|PARA|20250715|13:15:43.442939|S|11|13.02|0|11
C|PARA|20250715|13:15:43.442939|S|89|13.02|0|89
C|PARA|20250715|13:15:43.442953|S|89|13.02|0|89
C|PARA|20250715|13:15:43.442953|S|11|13.02|0|11
C|PARA|20250715|13:15:46.925476|S|11|13.02|0|11
C|PARA|20250715|13:15:46.925476|S|89|13.02|0|89
C|PARA|20250715|13:15:46.925519|S|100|13.02|0|100
C|PARA|20250715|13:15:46.925519|S|89|13.02|0|89
C|PARA|20250715|13:15:46.925520|S|11|13.02|0|11
C|PARA|20250715|13:15:48.442934|S|100|13.02|0|100
C|PARA|20250715|13:15:53.135182|S|100|13.02|0|100
C|PARA|20250715|13:17:04.818565|S|35|13.02|0|35
C|PARA|20250715|13:26:20.105482|S|35|13.02|0|35
C|PARA|20250715|13:26:20.105482|S|65|13.02|0|65
C|PARA|20250715|13:26:20.105497|S|65|13.02|0|65
C|PARA|20250715|13:26:20.105498|S|35|13.02|0|35
C|PARA|20250715|13:26:28.446159|S|35|13.02|0|35
C|PARA|20250715|13:26:28.446159|S|65|13.02|0|65
C|PARA|20250715|13:27:08.446231|S|65|13.02|0|65
C|PARA|20250715|13:27:08.446231|S|35|13.02|0|35
C|PARA|20250715|13:33:37.114013|S|65|13.02|0|65
C|PARA|20250715|13:33:37.114014|S|33|13.02|0|33
C|PARA|20250715|13:33:37.114014|S|1|13.02|0|1
C|PARA|20250715|13:33:37.114014|S|1|13.02|0|1
C|PARA|20250715|13:33:37.114481|S|2|13.02|0|2
C|PARA|20250715|13:33:37.114481|S|67|13.02|0|67
C|PARA|20250715|13:33:37.115972|S|87|13.02|0|87
C|PARA|20250715|13:33:37.116478|S|113|13.02|0|113
C|PARA|20250715|13:33:37.116478|S|87|13.02|0|87
C|PARA|20250715|13:37:06.382730|S|100|13.03|0|100
C|PARA|20250715|13:39:18.500730|S|100|13.03|0|100
C|PARA|20250715|13:41:02.007597|S|100|13.02|0|100
C|PARA|20250715|13:41:04.451940|S|87|13.02|0|87
C|PARA|20250715|13:41:04.451940|S|100|13.02|0|100
C|PARA|20250715|13:41:04.451940|S|100|13.02|0|100
C|PARA|20250715|13:41:04.451940|S|100|13.02|0|100
C|PARA|20250715|13:41:04.493489|S|100|13.015|0|100
C|PARA|20250715|13:44:31.971405|S|100|13.02|0|100
C|PARA|20250715|13:44:49.210677|S|9|13.02|0|9
C|PARA|20250715|13:44:49.211134|S|100|13.02|0|100
C|PARA|20250715|13:44:49.211134|S|291|13.02|0|291
C|PARA|20250715|13:44:49.413606|S|100|13.02|0|100
C|PARA|20250715|13:44:55.295835|S|100|13.03|0|100
C|PARA|20250715|13:44:55.295835|S|100|13.03|0|100
C|PARA|20250715|13:44:55.295835|S|200|13.03|0|200
C|PARA|20250715|13:47:03.449179|S|100|13.02|0|100
C|PARA|20250715|13:47:05.380007|S|100|13.02|0|100
C|PARA|20250715|13:47:54.769331|S|200|13.03|0|200
C|PARA|20250715|13:47:54.769331|S|100|13.03|0|100
C|PARA|20250715|13:47:54.769332|S|100|13.03|0|100
C|PARA|20250715|13:49:33.453095|S|100|13.02|0|100
C|PARA|20250715|13:49:36.722258|S|9|13.02|0|9
C|PARA|20250715|13:49:36.722258|S|91|13.02|0|91
C|PARA|20250715|13:50:03.452937|S|91|13.02|0|91
C|PARA|20250715|13:50:03.452937|S|9|13.02|0|9
C|PARA|20250715|13:50:08.453691|S|9|13.02|0|9
C|PARA|20250715|13:50:08.453691|S|91|13.02|0|91
C|PARA|20250715|13:50:11.458393|S|100|13.025|0|100
C|PARA|20250715|13:50:11.458425|S|28|13.02|0|28
C|PARA|20250715|13:50:11.459020|S|100|13.02|0|100
C|PARA|20250715|13:50:22.444221|S|100|13.02|0|100
C|PARA|20250715|13:51:03.453080|S|17|13.02|0|17
C|PARA|20250715|13:52:16.273548|S|1|13.03|0|1
C|PARA|20250715|13:53:13.453315|S|83|13.02|0|83
C|PARA|20250715|13:53:13.453316|S|17|13.02|0|17
C|PARA|20250715|13:54:10.373196|S|100|13.02|0|100
C|PARA|20250715|13:56:31.195526|S|100|13.02|0|100
C|PARA|20250715|13:56:31.195526|S|100|13.02|0|100
C|PARA|20250715|13:56:31.195534|S|100|13.02|0|100
C|PARA|20250715|13:57:31.055326|S|85|13.02|0|85
C|PARA|20250715|14:00:53.458392|S|85|13.02|0|85
C|PARA|20250715|14:00:53.458392|S|15|13.02|0|15
C|PARA|20250715|14:00:58.458241|S|15|13.02|0|15
C|PARA|20250715|14:00:58.458241|S|85|13.02|0|85
C|PARA|20250715|14:00:58.459826|S|15|13.02|0|15
C|PARA|20250715|14:00:58.459827|S|85|13.02|0|85
C|PARA|20250715|14:02:48.457957|S|15|13.02|0|15
C|PARA|20250715|14:02:48.457957|S|85|13.02|0|85
C|PARA|20250715|14:03:08.459222|S|85|13.02|0|85
C|PARA|20250715|14:03:08.459222|S|15|13.02|0|15
C|PARA|20250715|14:05:00.692452|S|15|13.02|0|15
C|PARA|20250715|14:05:00.692452|S|85|13.02|0|85
C|PARA|20250715|14:05:00.692801|S|15|13.02|0|15
C|PARA|20250715|14:05:16.564019|S|100|13.02|0|100
C|PARA|20250715|14:05:24.504823|S|100|13.02|0|100
C|PARA|20250715|14:05:28.461493|S|100|13.02|0|100
C|PARA|20250715|14:10:32.990955|S|100|13.02|0|100
C|PARA|20250715|14:10:32.990955|S|100|13.02|0|100
C|PARA|20250715|14:10:32.990955|S|100|13.02|0|100
C|PARA|20250715|14:15:18.468139|S|100|13.02|0|100
C|PARA|20250715|14:15:57.223291|S|100|13.02|0|100
C|PARA|20250715|14:17:03.468336|S|100|13.02|0|100
C|PARA|20250715|14:17:23.253650|S|260|13.03|0|260
C|PARA|20250715|14:17:23.253650|S|100|13.03|0|100
C|PARA|20250715|14:22:42.752164|S|300|13.03|0|300
C|PARA|20250715|14:22:42.752164|S|100|13.03|0|100
C|PARA|20250715|14:24:04.901332|S|300|13.03|0|300
C|PARA|20250715|14:24:04.901333|S|100|13.03|0|100
C|PARA|20250715|14:24:05.450218|S|300|13.03|0|300
C|PARA|20250715|14:24:05.450218|S|100|13.03|0|100
C|PARA|20250715|14:30:30.562363|S|23|13.03|0|23
C|PARA|20250715|14:30:31.562119|S|24|13.03|0|24
C|PARA|20250715|14:30:57.898066|S|100|13.04|0|100
C|PARA|20250715|14:30:57.898159|S|87|13.04|0|87
C|PARA|20250715|14:31:22.283330|S|23|13.04|0|23
C|PARA|20250715|14:31:44.897969|S|100|13.04|0|100
C|PARA|20250715|14:31:46.922786|S|100|13.035|0|100
C|PARA|20250715|14:34:49.275779|S|100|13.04|0|100
C|PARA|20250715|14:42:25.818505|S|100|12.99|0|100
C|PARA|20250715|14:42:25.818505|S|1|12.99|0|1
C|PARA|20250715|14:42:25.818505|S|100|12.99|0|100
C|PARA|20250715|14:42:25.818505|S|100|12.99|0|100
C|PARA|20250715|14:42:28.802923|S|100|12.99|0|100
C|PARA|20250715|14:42:29.804893|S|100|12.99|0|100
C|PARA|20250715|14:42:54.803851|S|100|12.99|0|100
C|PARA|20250715|14:51:24.469738|S|42|13|0|42
C|PARA|20250715|14:51:24.469751|S|58|13|0|58
C|PARA|20250715|14:51:24.492197|S|100|12.99|0|100
C|PARA|20250715|14:52:07.557891|S|100|12.99|0|100
C|PARA|20250715|14:52:16.533730|S|100|12.99|0|100
C|PARA|20250715|14:52:16.533730|S|100|12.99|0|100
C|PARA|20250715|14:52:16.533731|S|100|12.99|0|100
C|PARA|20250715|14:52:16.533731|S|100|12.99|0|100
C|PARA|20250715|14:52:18.717169|S|100|12.99|0|100
C|PARA|20250715|14:52:18.717169|S|100|12.99|0|100
C|PARA|20250715|14:52:18.717169|S|100|12.99|0|100
C|PARA|20250715|14:52:20.760334|S|100|12.99|0|100
C|PARA|20250715|14:52:21.028487|S|400|12.99|0|400
C|PARA|20250715|14:52:21.028487|S|100|12.99|0|100
C|PARA|20250715|14:52:21.029007|S|100|12.99|0|100
C|PARA|20250715|15:12:51.163125|S|12|12.99|0|12
C|PARA|20250715|15:14:16.358383|S|13|12.99|0|13
C|PARA|20250715|15:24:29.652497|S|1|12.98|0|1
C|PARA|20250715|15:24:29.652497|S|7|12.98|0|7
C|PARA|20250715|15:24:29.652497|S|1|12.98|0|1
C|PARA|20250715|15:24:29.652498|S|31|12.98|0|31
C|PARA|20250715|15:24:29.652506|S|75|12.98|0|75
C|PARA|20250715|15:24:29.652506|S|969|12.98|0|969
C|PARA|20250715|15:24:29.652583|S|93|12.98|0|93
C|PARA|20250715|15:24:29.652583|S|100|12.98|0|100
C|PARA|20250715|15:24:29.652583|S|725|12.98|0|725
C|PARA|20250715|15:24:29.652583|S|100|12.98|0|100
C|PARA|20250715|15:25:52.886974|S|5|12.99|0|5
C|PARA|20250715|15:25:52.886974|S|7|12.99|0|7
C|PARA|20250715|15:25:52.886974|S|6|12.99|0|6
C|PARA|20250715|15:25:52.886974|S|3|12.99|0|3
C|PARA|20250715|15:25:57.359631|S|100|13|0|100
C|PARA|20250715|15:25:59.907841|S|400|13|0|400
C|PARA|20250715|15:26:04.491349|S|400|13|0|400
C|PARA|20250715|15:26:07.117506|S|400|13|0|400
C|PARA|20250715|15:26:31.804741|S|15|13|0|15
C|PARA|20250715|15:26:31.804757|S|15|13|0|15
C|PARA|20250715|15:29:42.479865|S|1|13|0|1
C|PARA|20250715|15:30:35.236800|S|100|12.99|0|100
C|PARA|20250715|15:30:35.236801|S|800|12.99|0|800
C|PARA|20250715|15:30:35.236801|S|100|12.99|0|100
C|PARA|20250715|15:30:35.236801|S|100|12.99|0|100
C|PARA|20250715|15:30:35.236801|S|100|12.99|0|100
C|PARA|20250715|15:30:35.236803|S|100|12.99|0|100
C|PARA|20250715|15:30:35.237290|S|100|12.99|0|100
C|PARA|20250715|15:30:35.237953|S|100|12.99|0|100
C|PARA|20250715|15:30:39.842785|S|100|12.99|0|100
C|PARA|20250715|15:32:34.897259|S|494|12.995|0|494
C|PARA|20250715|15:32:35.710994|S|6|12.995|0|6
C|PARA|20250715|15:32:57.206150|S|100|12.995|0|100
C|PARA|20250715|15:33:09.130645|S|1|13|0|1
C|PARA|20250715|15:33:09.130647|S|8|13|0|8
C|PARA|20250715|15:33:09.130647|S|4|13|0|4
C|PARA|20250715|15:33:09.130647|S|5|13|0|5
C|PARA|20250715|15:33:09.130647|S|5|13|0|5
C|PARA|20250715|15:33:09.133478|S|500|13.005|0|500
C|PARA|20250715|15:33:09.190482|S|325|13|0|325
C|PARA|20250715|15:33:26.834904|S|100|13.01|0|100
C|PARA|20250715|15:33:26.834905|S|1|13.01|0|1
C|PARA|20250715|15:35:12.682373|S|200|13.01|0|200
C|PARA|20250715|15:35:36.307332|S|100|13|0|100
C|PARA|20250715|15:35:40.105714|S|5|13|0|5
C|PARA|20250715|15:35:40.105714|S|100|13|0|100
C|PARA|20250715|15:35:59.520932|S|100|12.995|0|100
C|PARA|20250715|15:37:27.341376|S|100|12.98|0|100
C|PARA|20250715|15:37:27.341376|S|400|12.98|0|400
C|PARA|20250715|15:37:27.341376|S|60|12.98|0|60
C|PARA|20250715|15:37:27.341377|S|2|12.98|0|2
C|PARA|20250715|15:37:49.173101|S|800|12.98|0|800
C|PARA|20250715|15:37:49.173157|S|400|12.98|0|400
C|PARA|20250715|15:37:49.175205|S|100|12.98|0|100
C|PARA|20250715|15:37:49.912587|S|600|12.985|0|600
C|PARA|20250715|15:37:49.912738|S|1|12.99|0|1
C|PARA|20250715|15:37:49.912738|S|3|12.99|0|3
C|PARA|20250715|15:37:49.924266|S|100|12.995|0|100
C|PARA|20250715|15:37:49.972257|S|100|12.995|0|100
C|PARA|20250715|15:39:56.246440|S|1|12.99|0|1
C|PARA|20250715|15:40:44.346805|S|99|12.99|0|99
C|PARA|20250715|15:40:44.346806|S|300|12.99|0|300
C|PARA|20250715|15:40:44.346806|S|1|12.99|0|1
C|PARA|20250715|15:40:44.346806|S|100|12.99|0|100
C|PARA|20250715|15:40:44.346807|S|16|12.99|0|16
C|PARA|20250715|15:40:44.346807|S|100|12.99|0|100
C|PARA|20250715|15:40:44.346807|S|100|12.99|0|100
C|PARA|20250715|15:40:44.346808|S|100|12.99|0|100
C|PARA|20250715|15:40:44.346808|S|12|12.99|0|12
C|PARA|20250715|15:40:44.346808|S|17|12.99|0|17
C|PARA|20250715|15:40:44.346909|S|100|12.99|0|100
C|PARA|20250715|15:40:44.346961|S|100|12.99|0|100
C|PARA|20250715|15:40:44.346974|S|100|12.99|0|100
C|PARA|20250715|15:40:44.347012|S|100|12.99|0|100
C|PARA|20250715|15:40:44.347040|S|100|12.99|0|100
C|PARA|20250715|15:40:44.349388|S|100|12.99|0|100
C|PARA|20250715|15:40:44.349441|S|100|12.99|0|100
C|PARA|20250715|15:40:44.349491|S|100|12.99|0|100
C|PARA|20250715|15:41:21.129485|S|100|13|0|100
C|PARA|20250715|15:41:21.137641|S|33|13|0|33
C|PARA|20250715|15:43:13.799432|S|16|13|0|16
C|PARA|20250715|15:43:13.799511|S|16|13|0|16
C|PARA|20250715|15:43:13.799511|S|184|13|0|184
C|PARA|20250715|15:43:13.801341|S|100|13|0|100
C|PARA|20250715|15:43:13.810677|S|100|13.005|0|100
C|PARA|20250715|15:43:21.352556|S|141|13.01|0|141
C|PARA|20250715|15:46:28.668306|S|13|13.01|0|13
C|PARA|20250715|15:48:37.647483|S|60|13|0|60
C|PARA|20250715|15:48:37.647483|S|100|13|0|100
C|PARA|20250715|15:48:37.647483|S|400|13|0|400
C|PARA|20250715|15:48:37.647483|S|200|13|0|200
C|PARA|20250715|15:48:37.647484|S|500|13|0|500
C|PARA|20250715|15:48:37.647485|S|82|13|0|82
C|PARA|20250715|15:48:37.647485|S|41|13|0|41
C|PARA|20250715|15:48:37.647486|S|313|13|0|313
C|PARA|20250715|15:48:37.647486|S|4|13|0|4
C|PARA|20250715|15:48:40.003069|S|369|13|0|369
C|PARA|20250715|15:48:46.565023|S|195|13|0|195
C|PARA|20250715|15:49:09.893025|S|67|13|0|67
C|PARA|20250715|15:50:06.467670|S|61|12.995|0|61
C|PARA|20250715|15:50:06.863616|S|30|12.995|0|30
C|PARA|20250715|15:50:07.396970|S|500|12.995|0|500
C|PARA|20250715|15:50:10.060766|S|9|12.995|0|9
C|PARA|20250715|15:50:10.060769|S|58|13|0|58
C|PARA|20250715|15:50:13.083982|S|27|12.995|0|27
C|PARA|20250715|15:51:16.102441|S|4|12.99|0|4
C|PARA|20250715|15:51:28.014678|S|2|12.99|0|2
C|PARA|20250715|15:51:28.014678|S|2|12.99|0|2
C|PARA|20250715|15:51:45.825921|S|4|12.99|0|4
C|PARA|20250715|15:51:50.671343|S|100|12.995|0|100
C|PARA|20250715|15:51:58.063537|S|4|12.99|0|4
C|PARA|20250715|15:52:43.842210|S|25|13|0|25
C|PARA|20250715|15:53:26.185411|S|375|12.995|0|375
C|PARA|20250715|15:53:40.044642|S|100|12.99|0|100
C|PARA|20250715|15:53:40.044642|S|400|12.99|0|400
C|PARA|20250715|15:53:40.044643|S|1080|12.99|0|1080
C|PARA|20250715|15:53:40.044643|S|600|12.99|0|600
C|PARA|20250715|15:53:40.044643|S|500|12.99|0|500
C|PARA|20250715|15:53:40.047077|S|700|12.985|0|700
C|PARA|20250715|15:53:52.579666|S|200|12.98|0|200
C|PARA|20250715|15:53:54.925504|S|10|12.98|0|10
C|PARA|20250715|15:54:01.563918|S|75|12.98|0|75
C|PARA|20250715|15:54:50.027571|S|64|12.99|0|64
C|PARA|20250715|15:55:00.112213|S|2|12.98|0|2
C|PARA|20250715|15:55:00.112213|S|2|12.98|0|2
C|PARA|20250715|15:55:00.112214|S|100|12.98|0|100
C|PARA|20250715|15:55:00.112214|S|1100|12.98|0|1100
C|PARA|20250715|15:55:51.157387|S|25|12.98|0|25
C|PARA|20250715|15:56:27.976265|S|200|12.98|0|200
C|PARA|20250715|15:56:27.976298|S|100|12.98|0|100
C|PARA|20250715|15:56:28.163479|S|200|12.98|0|200
C|PARA|20250715|15:56:46.198281|S|91|12.98|0|91
C|PARA|20250715|15:57:24.044527|S|29|12.98|0|29
C|PARA|20250715|15:57:36.023601|S|7|12.97|0|7
C|PARA|20250715|15:57:36.023601|S|100|12.97|0|100
C|PARA|20250715|15:57:36.023601|S|2|12.97|0|2
C|PARA|20250715|15:57:36.023601|S|2|12.97|0|2
C|PARA|20250715|15:58:04.073790|S|100|12.975|0|100
C|PARA|20250715|15:58:04.079833|S|100|12.975|0|100
C|PARA|20250715|15:58:04.180793|S|22|12.975|0|22
C|PARA|20250715|15:58:05.085881|S|100|12.975|0|100
C|PARA|20250715|15:58:05.090916|S|100|12.975|0|100
C|PARA|20250715|15:58:05.469163|S|101|12.975|0|101
C|PARA|20250715|15:58:07.094645|S|200|12.975|0|200
C|PARA|20250715|15:58:15.494094|S|32|12.975|0|32
C|PARA|20250715|15:58:18.080958|S|17|12.99|0|17
C|PARA|20250715|15:58:20.052984|S|1257|12.985|0|1257
C|PARA|20250715|15:58:20.053522|S|400|12.985|0|400
C|PARA|20250715|15:58:20.056862|S|76|12.99|0|76
C|PARA|20250715|15:58:21.039703|S|100|12.985|0|100
C|PARA|20250715|15:58:28.164751|S|29|12.99|0|29
C|PARA|20250715|15:58:33.098576|S|100|12.99|0|100
C|PARA|20250715|15:58:33.443195|S|109|12.985|0|109
C|PARA|20250715|15:59:18.571716|S|100|12.98|0|100
C|PARA|20250715|15:59:19.032046|S|100|12.98|0|100
C|PARA|20250715|15:59:19.032088|S|300|12.98|0|300
C|PARA|20250715|15:59:19.032138|S|200|12.98|0|200
C|PARA|20250715|15:59:19.207536|S|52|12.985|0|52
C|PARA|20250715|15:59:19.207675|S|100|12.98|0|100
C|PARA|20250715|15:59:19.207675|S|100|12.98|0|100
C|PARA|20250715|15:59:19.207675|S|100|12.98|0|100
C|PARA|20250715|15:59:19.207675|S|100|12.98|0|100
C|PARA|20250715|15:59:19.207676|S|100|12.98|0|100
C|PARA|20250715|15:59:36.650794|S|400|12.97|0|400
C|PARA|20250715|15:59:45.297025|S|100|12.97|0|100
C|PARA|20250715|15:59:47.223594|S|78|12.97|0|78
C|PARA|20250715|15:59:47.511523|S|90|12.98|0|90
C|PARA|20250715|15:59:47.718680|S|2|12.97|0|2
C|PARA|20250715|15:59:47.722035|S|100|12.97|0|100
C|PARA|20250715|15:59:47.722457|S|100|12.97|0|100
C|PARA|20250715|15:59:47.722457|S|120|12.97|0|120
C|PARA|20250715|15:59:47.722458|S|180|12.97|0|180
C|PARA|20250715|15:59:50.001164|S|4|12.975|0|4
C|PARA|20250715|15:59:50.030675|S|1|12.98|0|1
C|PARA|20250715|15:59:50.215966|S|24|12.98|0|24
C|PARA|20250715|15:59:50.246066|S|10|12.98|0|10
C|PARA|20250715|15:59:52.205753|S|27|12.98|0|27
C|PARA|20250715|15:59:52.383814|S|175|12.98|0|175
C|PARA|20250715|15:59:53.215534|S|18|12.975|0|18
C|PARA|20250715|15:59:54.267175|S|30|12.98|0|30
C|PARA|20250715|15:59:54.906813|S|21|12.98|0|21
C|PARA|20250715|15:59:55.696386|S|4|12.975|0|4
C|PARA|20250715|15:59:56.479938|S|17|12.975|0|17
C|PARR|20250715|09:53:53.073515|S|100|34.44|0|100
C|PARR|20250715|12:32:32.019692|S|30|34.48|0|30
C|PARR|20250715|15:58:48.208083|S|100|34.595|0|100
C|PATH|20250715|09:45:13.048641|S|5|12.52|0|5
C|PATH|20250715|09:49:51.243795|S|100|12.54|0|100
C|PATH|20250715|09:50:33.275235|S|100|12.54|0|100
C|PATH|20250715|09:56:33.972925|S|50|12.55|0|50
C|PATH|20250715|10:01:42.125022|S|100|12.55|0|100
C|PATH|20250715|10:02:33.053686|S|100|12.55|0|100
C|PATH|20250715|10:03:00.240229|S|100|12.545|0|100
C|PATH|20250715|10:05:35.471483|S|3|12.54|0|3
C|PATH|20250715|10:07:30.890804|S|300|12.52|0|300
C|PATH|20250715|10:09:00.896096|S|100|12.49|0|100
C|PATH|20250715|10:09:48.747964|S|7|12.5|0|7
C|PATH|20250715|10:10:06.157122|S|44|12.49|0|44
C|PATH|20250715|10:10:18.180563|S|3|12.49|0|3
C|PATH|20250715|10:10:19.040254|S|1|12.49|0|1
C|PATH|20250715|10:10:56.218125|S|600|12.505|0|600
C|PATH|20250715|10:11:27.277902|S|100|12.51|0|100
C|PATH|20250715|10:11:27.278432|S|100|12.51|0|100
C|PATH|20250715|10:11:39.773577|S|100|12.52|0|100
C|PATH|20250715|10:11:43.863727|S|100|12.515|0|100
C|PATH|20250715|10:12:47.167031|S|200|12.52|0|200
C|PATH|20250715|10:12:47.167999|S|200|12.52|0|200
C|PATH|20250715|10:12:47.167999|S|100|12.52|0|100
C|PATH|20250715|10:13:17.685118|S|100|12.52|0|100
C|PATH|20250715|10:13:25.586699|S|100|12.515|0|100
C|PATH|20250715|10:14:07.225999|S|100|12.52|0|100
C|PATH|20250715|10:14:07.226000|S|100|12.52|0|100
C|PATH|20250715|10:14:43.865881|S|40|12.52|0|40
C|PATH|20250715|10:15:20.926212|S|100|12.53|0|100
C|PATH|20250715|10:17:20.224949|S|90|12.515|0|90
C|PATH|20250715|10:17:31.350328|S|90|12.515|0|90
C|PATH|20250715|10:18:57.000390|S|152|12.51|0|152
C|PATH|20250715|10:20:25.900152|S|40|12.485|0|40
C|PATH|20250715|10:23:37.163962|S|10|12.47|0|10
C|PATH|20250715|10:23:37.163997|S|10|12.47|0|10
C|PATH|20250715|10:26:07.950332|S|179|12.44|0|179
C|PATH|20250715|10:33:41.739731|S|1|12.45|0|1
C|PATH|20250715|10:41:36.046898|S|100|12.43|0|100
C|PATH|20250715|10:42:45.014754|S|100|12.44|0|100
C|PATH|20250715|10:47:12.040606|S|100|12.43|0|100
C|PATH|20250715|10:47:12.046030|S|100|12.42|0|100
C|PATH|20250715|10:48:30.501625|S|130|12.44|0|130
C|PATH|20250715|10:53:09.528218|S|100|12.42|0|100
C|PATH|20250715|10:53:09.528219|S|94|12.42|0|94
C|PATH|20250715|10:59:50.437347|S|79|12.41|0|79
C|PATH|20250715|11:01:21.304166|S|100|12.41|0|100
C|PATH|20250715|11:07:56.242827|S|100|12.43|0|100
C|PATH|20250715|11:08:00.195656|S|100|12.43|0|100
C|PATH|20250715|11:09:47.845527|S|5|12.435|0|5
C|PATH|20250715|11:30:04.120580|S|100|12.47|0|100
C|PATH|20250715|11:31:07.696021|S|100|12.47|0|100
C|PATH|20250715|11:31:38.788759|S|100|12.47|0|100
C|PATH|20250715|11:39:54.540592|S|17|12.47|0|17
C|PATH|20250715|11:48:57.431646|S|29|12.48|0|29
C|PATH|20250715|11:49:41.707468|S|105|12.485|0|105
C|PATH|20250715|11:49:57.564131|S|100|12.48|0|100
C|PATH|20250715|11:52:57.762628|S|100|12.47|0|100
C|PATH|20250715|11:52:57.762628|S|100|12.47|0|100
C|PATH|20250715|11:53:39.788973|S|8|12.46|0|8
C|PATH|20250715|11:54:03.909425|S|4|12.45|0|4
C|PATH|20250715|11:54:50.075560|S|1|12.45|0|1
C|PATH|20250715|11:54:51.427017|S|4|12.45|0|4
C|PATH|20250715|11:55:13.016415|S|100|12.44|0|100
C|PATH|20250715|11:55:13.016415|S|76|12.44|0|76
C|PATH|20250715|11:55:57.842638|S|18|12.44|0|18
C|PATH|20250715|11:59:47.413663|S|5|12.445|0|5
C|PATH|20250715|12:00:31.841376|S|6|12.44|0|6
C|PATH|20250715|12:00:32.545374|S|6|12.44|0|6
C|PATH|20250715|12:00:47.431783|S|100|12.45|0|100
C|PATH|20250715|12:02:22.462122|S|70|12.44|0|70
C|PATH|20250715|12:02:22.462122|S|100|12.44|0|100
C|PATH|20250715|12:02:22.462122|S|30|12.44|0|30
C|PATH|20250715|12:02:22.473939|S|100|12.44|0|100
C|PATH|20250715|12:11:41.690017|S|73|12.46|0|73
C|PATH|20250715|12:14:33.662359|S|44|12.45|0|44
C|PATH|20250715|12:16:19.768773|S|100|12.46|0|100
C|PATH|20250715|12:16:19.769122|S|100|12.46|0|100
C|PATH|20250715|12:16:53.287634|S|100|12.46|0|100
C|PATH|20250715|12:19:15.043702|S|100|12.47|0|100
C|PATH|20250715|12:19:39.056741|S|18|12.47|0|18
C|PATH|20250715|12:23:41.247471|S|69|12.47|0|69
C|PATH|20250715|12:23:41.247471|S|16|12.47|0|16
C|PATH|20250715|12:27:26.386537|S|97|12.48|0|97
C|PATH|20250715|12:29:13.228774|S|24|12.475|0|24
C|PATH|20250715|12:29:48.280904|S|23|12.475|0|23
C|PATH|20250715|12:30:51.892784|S|25|12.48|0|25
C|PATH|20250715|12:32:15.319234|S|3|12.48|0|3
C|PATH|20250715|12:32:15.319235|S|100|12.48|0|100
C|PATH|20250715|12:32:53.217514|S|25|12.475|0|25
C|PATH|20250715|12:34:28.420768|S|24|12.475|0|24
C|PATH|20250715|12:34:38.660129|S|14|12.48|0|14
C|PATH|20250715|12:36:30.106332|S|200|12.47|0|200
C|PATH|20250715|12:36:30.106333|S|100|12.47|0|100
C|PATH|20250715|12:36:30.106458|S|200|12.47|0|200
C|PATH|20250715|12:36:30.106515|S|200|12.47|0|200
C|PATH|20250715|12:39:52.483472|S|4|12.48|0|4
C|PATH|20250715|12:50:14.144589|S|4|12.47|0|4
C|PATH|20250715|12:57:37.248420|S|100|12.45|0|100
C|PATH|20250715|12:57:42.687021|S|100|12.45|0|100
C|PATH|20250715|12:59:48.940133|S|43|12.47|0|43
C|PATH|20250715|12:59:48.940134|S|38|12.47|0|38
C|PATH|20250715|13:05:29.472334|S|76|12.47|0|76
C|PATH|20250715|13:05:53.080770|S|100|12.48|0|100
C|PATH|20250715|13:05:53.080770|S|100|12.48|0|100
C|PATH|20250715|13:05:53.089755|S|100|12.49|0|100
C|PATH|20250715|13:08:47.756109|S|100|12.47|0|100
C|PATH|20250715|13:09:04.605698|S|175|12.46|0|175
C|PATH|20250715|13:09:04.605698|S|100|12.46|0|100
C|PATH|20250715|13:11:39.302831|S|199|12.47|0|199
C|PATH|20250715|13:11:39.302831|S|100|12.47|0|100
C|PATH|20250715|13:20:06.784272|S|2|12.48|0|2
C|PATH|20250715|13:35:34.647742|S|11|12.47|0|11
C|PATH|20250715|13:39:18.648384|S|14|12.49|0|14
C|PATH|20250715|13:39:53.728007|S|9|12.49|0|9
C|PATH|20250715|13:41:13.422864|S|12|12.48|0|12
C|PATH|20250715|13:47:40.938266|S|56|12.49|0|56
C|PATH|20250715|13:49:53.968911|S|61|12.48|0|61
C|PATH|20250715|13:51:06.848937|S|39|12.48|0|39
C|PATH|20250715|13:53:47.333179|S|18|12.49|0|18
C|PATH|20250715|13:54:15.730203|S|100|12.48|0|100
C|PATH|20250715|13:56:02.352653|S|100|12.5|0|100
C|PATH|20250715|13:57:15.222176|S|19|12.51|0|19
C|PATH|20250715|13:57:39.949372|S|24|12.52|0|24
C|PATH|20250715|13:57:39.949372|S|76|12.52|0|76
C|PATH|20250715|14:01:44.898741|S|24|12.54|0|24
C|PATH|20250715|14:02:22.598623|S|100|12.54|0|100
C|PATH|20250715|14:21:54.897228|S|22|12.52|0|22
C|PATH|20250715|14:29:14.408350|S|6|12.51|0|6
C|PATH|20250715|14:32:01.019147|S|100|12.5|0|100
C|PATH|20250715|14:32:17.300810|S|100|12.51|0|100
C|PATH|20250715|14:32:48.971859|S|100|12.51|0|100
C|PATH|20250715|14:37:35.402016|S|24|12.51|0|24
C|PATH|20250715|14:39:57.247846|S|8|12.505|0|8
C|PATH|20250715|14:55:26.818188|S|6|12.47|0|6
C|PATH|20250715|14:59:35.422615|S|100|12.46|0|100
C|PATH|20250715|14:59:35.422616|S|70|12.46|0|70
C|PATH|20250715|15:03:39.538097|S|79|12.48|0|79
C|PATH|20250715|15:05:58.805886|S|100|12.48|0|100
C|PATH|20250715|15:05:58.805886|S|19|12.48|0|19
C|PATH|20250715|15:21:48.451432|S|7|12.48|0|7
C|PATH|20250715|15:26:43.552140|S|100|12.45|0|100
C|PATH|20250715|15:28:44.267845|S|23|12.44|0|23
C|PATH|20250715|15:29:46.191293|S|1|12.44|0|1
C|PATH|20250715|15:29:46.311347|S|100|12.43|0|100
C|PATH|20250715|15:29:46.384335|S|77|12.43|0|77
C|PATH|20250715|15:30:08.587336|S|73|12.43|0|73
C|PATH|20250715|15:30:17.022549|S|37|12.43|0|37
C|PATH|20250715|15:30:18.500311|S|100|12.43|0|100
C|PATH|20250715|15:30:34.577816|S|68|12.43|0|68
C|PATH|20250715|15:31:52.307174|S|2|12.42|0|2
C|PATH|20250715|15:36:06.799439|S|100|12.39|0|100
C|PATH|20250715|15:36:12.087427|S|1|12.39|0|1
C|PATH|20250715|15:36:12.092596|S|100|12.395|0|100
C|PATH|20250715|15:37:52.211210|S|6|12.41|0|6
C|PATH|20250715|15:37:52.211220|S|94|12.41|0|94
C|PATH|20250715|15:38:17.311737|S|53|12.42|0|53
C|PATH|20250715|15:38:52.840685|S|100|12.42|0|100
C|PATH|20250715|15:39:41.397385|S|109|12.42|0|109
C|PATH|20250715|15:40:00.006600|S|100|12.42|0|100
C|PATH|20250715|15:40:03.804106|S|1|12.42|0|1
C|PATH|20250715|15:40:25.554627|S|99|12.42|0|99
C|PATH|20250715|15:41:52.286851|S|100|12.41|0|100
C|PATH|20250715|15:41:52.286852|S|100|12.41|0|100
C|PATH|20250715|15:42:20.998998|S|100|12.42|0|100
C|PATH|20250715|15:42:59.543608|S|6|12.42|0|6
C|PATH|20250715|15:43:09.368044|S|26|12.42|0|26
C|PATH|20250715|15:43:21.096825|S|74|12.42|0|74
C|PATH|20250715|15:43:21.096825|S|26|12.42|0|26
C|PATH|20250715|15:43:21.821635|S|100|12.42|0|100
C|PATH|20250715|15:43:21.920109|S|100|12.42|0|100
C|PATH|20250715|15:43:43.006993|S|100|12.42|0|100
C|PATH|20250715|15:44:55.314676|S|4|12.43|0|4
C|PATH|20250715|15:45:24.485593|S|200|12.42|0|200
C|PATH|20250715|15:47:14.888863|S|26|12.42|0|26
C|PATH|20250715|15:47:50.411245|S|1|12.42|0|1
C|PATH|20250715|15:47:50.567287|S|200|12.43|0|200
C|PATH|20250715|15:47:50.567288|S|162|12.43|0|162
C|PATH|20250715|15:47:50.567288|S|38|12.43|0|38
C|PATH|20250715|15:47:50.567298|S|400|12.425|0|400
C|PATH|20250715|15:47:50.567320|S|300|12.425|0|300
C|PATH|20250715|15:47:50.568172|S|200|12.42|0|200
C|PATH|20250715|15:47:50.568733|S|200|12.43|0|200
C|PATH|20250715|15:47:50.568734|S|200|12.43|0|200
C|PATH|20250715|15:47:50.568887|S|187|12.43|0|187
C|PATH|20250715|15:47:51.224190|S|236|12.445|0|236
C|PATH|20250715|15:47:58.242479|S|23|12.44|0|23
C|PATH|20250715|15:47:58.243746|S|99|12.44|0|99
C|PATH|20250715|15:48:51.388532|S|393|12.425|0|393
C|PATH|20250715|15:48:55.873320|S|49|12.43|0|49
C|PATH|20250715|15:49:50.995647|S|3|12.44|0|3
C|PATH|20250715|15:51:31.691883|S|60|12.42|0|60
C|PATH|20250715|15:51:41.546308|S|149|12.41|0|149
C|PATH|20250715|15:51:58.382197|S|30|12.42|0|30
C|PATH|20250715|15:52:10.487845|S|47|12.42|0|47
C|PATH|20250715|15:52:25.257228|S|63|12.42|0|63
C|PATH|20250715|15:54:26.627902|S|74|12.41|0|74
C|PATH|20250715|15:54:35.077074|S|37|12.41|0|37
C|PATH|20250715|15:54:47.356735|S|13|12.41|0|13
C|PATH|20250715|15:55:04.242254|S|194|12.4|0|194
C|PATH|20250715|15:55:08.771087|S|84|12.4|0|84
C|PATH|20250715|15:55:16.150154|S|63|12.4|0|63
C|PATH|20250715|15:56:48.238882|S|200|12.4|0|200
C|PATH|20250715|15:56:48.238882|S|400|12.4|0|400
C|PATH|20250715|15:56:51.161519|S|400|12.4|0|400
C|PATH|20250715|15:56:56.053525|S|142|12.4|0|142
C|PATH|20250715|15:57:07.623436|S|101|12.4|0|101
C|PATH|20250715|15:58:07.824440|S|40|12.39|0|40
C|PATH|20250715|15:58:13.923110|S|367|12.39|0|367
C|PATH|20250715|15:58:25.385901|S|58|12.39|0|58
C|PATH|20250715|15:58:50.672121|S|2|12.4|0|2
C|PATH|20250715|15:58:58.068860|S|100|12.39|0|100
C|PATH|20250715|15:58:59.568461|S|100|12.39|0|100
C|PATH|20250715|15:59:18.783426|S|62|12.39|0|62
C|PATH|20250715|15:59:18.783976|S|38|12.39|0|38
C|PATH|20250715|15:59:42.772321|S|90|12.39|0|90
C|PATH|20250715|15:59:42.773187|S|51|12.39|0|51
C|PATH|20250715|15:59:42.774319|S|18|12.39|0|18
C|PATH|20250715|15:59:45.061316|S|100|12.385|0|100
C|PATH|20250715|15:59:46.596665|S|200|12.39|0|200
C|PATH|20250715|15:59:46.757638|S|6|12.39|0|6
C|PATH|20250715|15:59:47.255274|S|48|12.4|0|48
C|PATH|20250715|15:59:47.677596|S|194|12.39|0|194
C|PATH|20250715|15:59:48.667289|S|72|12.39|0|72
C|PATH|20250715|15:59:48.826629|S|98|12.4|0|98
C|PATH|20250715|15:59:48.933218|S|9|12.4|0|9
C|PATH|20250715|15:59:48.935118|S|25|12.4|0|25
C|PATH|20250715|15:59:49.135823|S|6|12.39|0|6
C|PATH|20250715|15:59:49.173318|S|81|12.39|0|81
C|PATH|20250715|15:59:49.183581|S|15|12.39|0|15
C|PATH|20250715|15:59:49.393971|S|71|12.39|0|71
C|PATH|20250715|15:59:49.442431|S|4|12.39|0|4
C|PATH|20250715|15:59:49.472468|S|29|12.39|0|29
C|PATH|20250715|15:59:49.472468|S|71|12.39|0|71
C|PATH|20250715|15:59:49.725610|S|17|12.38|0|17
C|PATH|20250715|15:59:49.941245|S|100|12.38|0|100
C|PATH|20250715|15:59:50.002455|S|3|12.39|0|3
C|PATH|20250715|15:59:50.115298|S|48|12.38|0|48
C|PATH|20250715|15:59:50.276741|S|59|12.39|0|59
C|PATH|20250715|15:59:50.629315|S|12|12.38|0|12
C|PATH|20250715|15:59:51.150808|S|51|12.39|0|51
C|PATH|20250715|15:59:51.247589|S|11|12.39|0|11
C|PATH|20250715|15:59:51.454644|S|1|12.38|0|1
C|PATH|20250715|15:59:51.461503|S|76|12.39|0|76
C|PATH|20250715|15:59:51.864916|S|28|12.38|0|28
C|PATH|20250715|15:59:52.057207|S|1|12.38|0|1
C|PATH|20250715|15:59:52.211693|S|4|12.38|0|4
C|PATH|20250715|15:59:52.211694|S|29|12.38|0|29
C|PATH|20250715|15:59:52.211694|S|45|12.38|0|45
C|PATH|20250715|15:59:52.211694|S|38|12.38|0|38
C|PATH|20250715|15:59:52.270769|S|25|12.39|0|25
C|PATH|20250715|15:59:52.623582|S|1|12.38|0|1
C|PATH|20250715|15:59:52.754615|S|49|12.39|0|49
C|PATH|20250715|15:59:53.237690|S|1|12.38|0|1
C|PATH|20250715|15:59:53.744746|S|1|12.38|0|1
C|PATH|20250715|15:59:53.782825|S|1|12.39|0|1
C|PATH|20250715|15:59:53.986139|S|12|12.39|0|12
C|PATH|20250715|15:59:53.990812|S|113|12.39|0|113
C|PATH|20250715|15:59:53.990812|S|1|12.39|0|1
C|PATH|20250715|15:59:54.252478|S|200|12.39|0|200
C|PATH|20250715|15:59:54.410747|S|16|12.39|0|16
C|PATH|20250715|15:59:54.614151|S|152|12.38|0|152
C|PATH|20250715|15:59:54.658725|S|86|12.39|0|86
C|PATH|20250715|15:59:55.115910|S|98|12.39|0|98
C|PATH|20250715|15:59:55.406799|S|2|12.39|0|2
C|PATH|20250715|15:59:55.460023|S|12|12.39|0|12
C|PATH|20250715|15:59:55.479387|S|2|12.38|0|2
C|PATH|20250715|15:59:56.034907|S|113|12.38|0|113
C|PATH|20250715|15:59:56.101062|S|33|12.38|0|33
C|PATH|20250715|15:59:56.142470|S|1|12.39|0|1
C|PATH|20250715|15:59:56.270807|S|73|12.39|0|73
C|PATH|20250715|15:59:56.368105|S|3|12.39|0|3
C|PATH|20250715|15:59:56.543917|S|40|12.39|0|40
C|PATH|20250715|15:59:56.818464|S|8|12.39|0|8
C|PATH|20250715|15:59:56.818783|S|6|12.39|0|6
C|PATH|20250715|15:59:56.818783|S|61|12.39|0|61
C|PATH|20250715|15:59:58.106100|S|1|12.39|0|1
C|PATH|20250715|15:59:58.306092|S|19|12.39|0|19
C|PATH|20250715|15:59:59.277801|S|2|12.39|0|2
C|PATH|20250715|15:59:59.639208|S|2|12.39|0|2
C|PATK|20250715|09:30:10.011500|S|2|100.2|0|2
C|PATK|20250715|09:30:13.304303|S|2|100.2|0|2
C|PATK|20250715|09:30:13.304364|S|2|100.2|0|2
C|PATK|20250715|09:30:13.304422|S|2|100.2|0|2
C|PATK|20250715|11:15:01.338261|S|40|99.11|0|40
C|PAUG|20250715|10:29:57.225869|S|100|40.83|0|100
C|PAUG|20250715|13:16:13.538166|S|100|40.76|0|100
C|PAUG|20250715|14:56:32.157861|S|100|40.78|0|100
C|PAVE|20250715|09:47:07.110004|S|200|44.98|0|200
C|PAVE|20250715|10:56:52.854328|S|200|44.83|0|200
C|PAVE|20250715|11:13:03.916953|S|400|44.88|0|400
C|PAVE|20250715|11:31:12.298518|S|177|44.9|0|177
C|PAVE|20250715|11:41:07.626284|S|241|44.855|0|241
C|PAVE|20250715|11:47:18.811321|S|100|44.905|0|100
C|PAVE|20250715|14:18:47.213492|S|300|44.75|0|300
C|PAVE|20250715|14:18:51.206556|S|54|44.74|0|54
C|PAVE|20250715|14:31:16.820673|S|100|44.785|0|100
C|PAVE|20250715|15:59:50.001687|S|1|44.475|0|1
C|PAVE|20250715|15:59:50.042078|S|45|44.47|0|45
C|PAX|20250715|10:14:43.615546|S|83|13.38|0|83
C|PAX|20250715|10:35:44.341696|S|100|13.43|0|100
C|PAX|20250715|11:34:10.957622|S|47|13.43|0|47
C|PAX|20250715|11:34:10.957630|S|47|13.43|0|47
C|PAX|20250715|11:39:30.226926|S|100|13.42|0|100
C|PAX|20250715|11:56:30.938015|S|95|13.41|0|95
C|PAX|20250715|12:24:33.425708|S|100|13.4|0|100
C|PAX|20250715|12:54:43.853840|S|100|13.33|0|100
C|PAX|20250715|13:08:47.351302|S|100|13.34|0|100
C|PAX|20250715|13:09:56.635311|S|100|13.33|0|100
C|PAX|20250715|13:16:49.844350|S|100|13.33|0|100
C|PAX|20250715|13:34:26.847967|S|8|13.37|0|8
C|PAX|20250715|13:49:33.787576|S|100|13.35|0|100
C|PAX|20250715|13:49:35.747431|S|100|13.35|0|100
C|PAX|20250715|13:54:13.785094|S|94|13.35|0|94
C|PAX|20250715|14:36:46.821132|S|100|13.35|0|100
C|PAX|20250715|15:59:45.077855|S|100|13.38|0|100
C|PAY|20250715|12:07:56.250950|S|100|29.65|0|100
C|PAY|20250715|13:08:55.894727|S|2|29.76|0|2
C|PAY|20250715|14:01:20.399478|S|38|29.76|0|38
C|PAY|20250715|14:12:55.009605|S|8|29.9|0|8
C|PAY|20250715|14:12:55.009730|S|92|29.9|0|92
C|PAY|20250715|14:13:52.072965|S|100|29.9|0|100
C|PAY|20250715|14:56:35.725118|S|100|29.79|0|100
C|PAY|20250715|15:00:00.212512|S|90|29.71|0|90
C|PAY|20250715|15:16:19.454085|S|101|29.82|0|101
C|PAY|20250715|15:16:19.454163|S|9|29.82|0|9
C|PAY|20250715|15:19:52.393181|S|24|29.83|0|24
C|PAY|20250715|15:19:52.393207|S|76|29.83|0|76
C|PAY|20250715|15:21:13.015679|S|13|29.81|0|13
C|PAY|20250715|15:21:13.015679|S|14|29.81|0|14
C|PAY|20250715|15:21:13.015754|S|187|29.81|0|187
C|PAY|20250715|15:23:50.006023|S|100|29.75|0|100
C|PAY|20250715|15:29:50.476771|S|100|29.69|0|100
C|PAY|20250715|15:58:28.548596|S|100|29.43|0|100
C|PAY|20250715|15:58:52.982458|S|100|29.46|0|100
C|PAYC|20250715|09:53:38.153421|S|2|221.74|0|2
C|PAYC|20250715|10:15:58.705783|S|25|223.61|0|25
C|PAYC|20250715|10:40:34.176660|S|3|221.98|0|3
C|PAYC|20250715|10:42:48.460072|S|5|222.26|0|5
C|PAYC|20250715|11:01:39.840882|S|10|222.58|0|10
C|PAYC|20250715|11:41:16.363247|S|50|222.76|0|50
C|PAYC|20250715|12:03:23.018696|S|100|222.39|0|100
C|PAYC|20250715|12:12:19.412367|S|100|221.74|0|100
C|PAYC|20250715|12:12:19.412367|S|100|221.735|0|100
C|PAYC|20250715|12:29:38.733621|S|6|222.14|0|6
C|PAYC|20250715|12:29:38.733823|S|25|222.14|0|25
C|PAYC|20250715|12:40:56.286985|S|25|222.48|0|25
C|PAYC|20250715|12:40:56.287012|S|100|222.48|0|100
C|PAYC|20250715|12:40:56.287012|S|75|222.48|0|75
C|PAYC|20250715|12:41:50.161912|S|2|222.32|0|2
C|PAYC|20250715|12:45:54.899827|S|20|222.35|0|20
C|PAYC|20250715|12:45:54.899827|S|5|222.38|0|5
C|PAYC|20250715|12:45:54.899853|S|20|222.38|0|20
C|PAYC|20250715|13:20:41.607394|S|19|222.3|0|19
C|PAYC|20250715|15:09:24.891374|S|1|222.45|0|1
C|PAYC|20250715|15:11:38.447580|S|30|222.3|0|30
C|PAYC|20250715|15:11:38.447690|S|100|222.31|0|100
C|PAYC|20250715|15:26:04.306913|S|20|222.31|0|20
C|PAYC|20250715|15:26:04.306913|S|4|222.3|0|4
C|PAYC|20250715|15:26:04.307480|S|4|222.31|0|4
C|PAYC|20250715|15:29:22.338359|S|1|222.29|0|1
C|PAYC|20250715|15:29:36.213985|S|5|222.27|0|5
C|PAYC|20250715|15:29:43.016563|S|1|222.28|0|1
C|PAYC|20250715|15:29:45.546033|S|5|222.27|0|5
C|PAYC|20250715|15:29:50.415243|S|1|222.26|0|1
C|PAYC|20250715|15:33:24.125591|S|95|222.26|0|95
C|PAYC|20250715|15:33:24.125611|S|5|222.26|0|5
C|PAYC|20250715|15:33:24.125611|S|50|222.29|0|50
C|PAYC|20250715|15:50:05.288361|S|100|222.02|0|100
C|PAYC|20250715|15:56:34.892356|S|26|221.97|0|26
C|PAYC|20250715|15:59:46.571528|S|25|221.86|0|25
C|PAYO|20250715|09:32:39.742660|S|10|6.94|0|10
C|PAYO|20250715|09:35:36.860481|S|20|6.92|0|20
C|PAYO|20250715|09:35:36.860482|S|10|6.92|0|10
C|PAYO|20250715|10:03:45.681638|S|100|6.85|0|100
C|PAYO|20250715|10:03:48.364630|S|100|6.87|0|100
C|PAYO|20250715|10:04:15.355162|S|7|6.86|0|7
C|PAYO|20250715|10:06:10.325024|S|100|6.87|0|100
C|PAYO|20250715|10:07:05.577870|S|9|6.88|0|9
C|PAYO|20250715|10:09:45.015821|S|100|6.88|0|100
C|PAYO|20250715|10:13:03.886986|S|20|6.89|0|20
C|PAYO|20250715|10:13:26.734174|S|95|6.88|0|95
C|PAYO|20250715|10:16:14.776414|S|100|6.88|0|100
C|PAYO|20250715|10:22:46.594245|S|6|6.86|0|6
C|PAYO|20250715|10:23:18.186262|S|20|6.85|0|20
C|PAYO|20250715|10:29:00.037489|S|28|6.82|0|28
C|PAYO|20250715|10:29:48.051824|S|3|6.82|0|3
C|PAYO|20250715|10:31:38.296549|S|7|6.81|0|7
C|PAYO|20250715|10:31:44.384204|S|3|6.81|0|3
C|PAYO|20250715|10:35:24.259393|S|100|6.81|0|100
C|PAYO|20250715|10:35:27.088400|S|100|6.82|0|100
C|PAYO|20250715|10:36:01.770896|S|8|6.82|0|8
C|PAYO|20250715|10:36:05.921935|S|63|6.82|0|63
C|PAYO|20250715|10:39:11.050719|S|100|6.78|0|100
C|PAYO|20250715|10:39:11.050719|S|66|6.78|0|66
C|PAYO|20250715|10:41:50.757262|S|8|6.79|0|8
C|PAYO|20250715|10:43:19.988967|S|100|6.78|0|100
C|PAYO|20250715|10:48:33.139148|S|28|6.79|0|28
C|PAYO|20250715|10:48:33.888560|S|32|6.8|0|32
C|PAYO|20250715|10:54:24.390932|S|67|6.785|0|67
C|PAYO|20250715|10:55:11.727291|S|100|6.78|0|100
C|PAYO|20250715|10:58:50.989414|S|8|6.78|0|8
C|PAYO|20250715|10:59:51.257024|S|3|6.78|0|3
C|PAYO|20250715|11:03:30.869029|S|100|6.79|0|100
C|PAYO|20250715|11:08:06.712841|S|32|6.785|0|32
C|PAYO|20250715|11:14:47.900380|S|1|6.76|0|1
C|PAYO|20250715|11:14:47.900380|S|1|6.76|0|1
C|PAYO|20250715|11:16:08.186976|S|8|6.77|0|8
C|PAYO|20250715|11:18:46.708795|S|100|6.77|0|100
C|PAYO|20250715|11:18:59.318881|S|57|6.79|0|57
C|PAYO|20250715|11:18:59.318881|S|100|6.79|0|100
C|PAYO|20250715|11:20:39.524217|S|61|6.78|0|61
C|PAYO|20250715|11:24:56.399113|S|11|6.79|0|11
C|PAYO|20250715|11:26:43.794885|S|8|6.8|0|8
C|PAYO|20250715|11:29:57.539760|S|94|6.8|0|94
C|PAYO|20250715|11:33:00.786102|S|2|6.79|0|2
C|PAYO|20250715|11:33:00.786103|S|3|6.79|0|3
C|PAYO|20250715|11:33:00.786103|S|3|6.79|0|3
C|PAYO|20250715|11:33:00.786103|S|1|6.79|0|1
C|PAYO|20250715|11:33:00.786103|S|4|6.79|0|4
C|PAYO|20250715|11:39:55.207196|S|18|6.8|0|18
C|PAYO|20250715|11:41:45.698739|S|15|6.79|0|15
C|PAYO|20250715|11:44:50.003121|S|9|6.81|0|9
C|PAYO|20250715|11:45:08.963600|S|49|6.81|0|49
C|PAYO|20250715|11:45:37.091502|S|87|6.8|0|87
C|PAYO|20250715|11:50:00.965935|S|84|6.8|0|84
C|PAYO|20250715|11:56:19.464426|S|37|6.785|0|37
C|PAYO|20250715|11:57:37.413415|S|37|6.78|0|37
C|PAYO|20250715|11:58:36.897454|S|37|6.78|0|37
C|PAYO|20250715|11:59:28.940124|S|22|6.78|0|22
C|PAYO|20250715|12:03:20.575445|S|7|6.79|0|7
C|PAYO|20250715|12:12:45.720994|S|100|6.77|0|100
C|PAYO|20250715|12:12:45.720994|S|62|6.77|0|62
C|PAYO|20250715|12:13:15.855878|S|1|6.78|0|1
C|PAYO|20250715|12:21:09.476064|S|117|6.775|0|117
C|PAYO|20250715|12:21:09.493297|S|117|6.775|0|117
C|PAYO|20250715|12:28:47.104242|S|4|6.77|0|4
C|PAYO|20250715|12:28:47.104242|S|6|6.77|0|6
C|PAYO|20250715|12:28:47.104242|S|4|6.77|0|4
C|PAYO|20250715|12:28:47.104242|S|3|6.77|0|3
C|PAYO|20250715|12:31:03.446857|S|84|6.78|0|84
C|PAYO|20250715|12:36:10.151193|S|37|6.78|0|37
C|PAYO|20250715|12:36:10.151193|S|238|6.78|0|238
C|PAYO|20250715|12:36:10.151193|S|25|6.78|0|25
C|PAYO|20250715|12:36:10.248225|S|99|6.78|0|99
C|PAYO|20250715|12:36:10.248225|S|1|6.78|0|1
C|PAYO|20250715|12:36:44.278054|S|300|6.78|0|300
C|PAYO|20250715|12:36:44.465562|S|65|6.78|0|65
C|PAYO|20250715|12:36:44.465562|S|31|6.78|0|31
C|PAYO|20250715|12:37:32.272154|S|7|6.78|0|7
C|PAYO|20250715|12:38:20.630789|S|12|6.77|0|12
C|PAYO|20250715|12:39:19.827208|S|1|6.77|0|1
C|PAYO|20250715|12:39:52.585171|S|16|6.78|0|16
C|PAYO|20250715|12:42:29.580703|S|45|6.78|0|45
C|PAYO|20250715|12:45:04.186879|S|8|6.78|0|8
C|PAYO|20250715|12:46:32.914391|S|14|6.79|0|14
C|PAYO|20250715|12:47:10.500954|S|1|6.77|0|1
C|PAYO|20250715|12:47:10.500954|S|1|6.77|0|1
C|PAYO|20250715|12:47:10.500954|S|1|6.77|0|1
C|PAYO|20250715|12:47:10.500955|S|3|6.77|0|3
C|PAYO|20250715|12:47:10.500955|S|2|6.77|0|2
C|PAYO|20250715|12:47:10.500956|S|6|6.77|0|6
C|PAYO|20250715|12:47:10.500956|S|4|6.77|0|4
C|PAYO|20250715|12:47:54.252974|S|1|6.77|0|1
C|PAYO|20250715|12:51:37.901837|S|55|6.78|0|55
C|PAYO|20250715|12:51:37.901838|S|100|6.78|0|100
C|PAYO|20250715|12:53:02.225466|S|6|6.78|0|6
C|PAYO|20250715|12:54:19.278759|S|5|6.77|0|5
C|PAYO|20250715|12:54:19.278759|S|9|6.77|0|9
C|PAYO|20250715|12:54:19.278759|S|1|6.77|0|1
C|PAYO|20250715|12:55:51.205924|S|20|6.78|0|20
C|PAYO|20250715|12:55:55.259422|S|3|6.77|0|3
C|PAYO|20250715|12:55:55.259422|S|2|6.77|0|2
C|PAYO|20250715|12:55:55.259422|S|3|6.77|0|3
C|PAYO|20250715|12:58:37.797480|S|3|6.76|0|3
C|PAYO|20250715|12:58:37.797480|S|2|6.76|0|2
C|PAYO|20250715|12:59:47.744027|S|9|6.76|0|9
C|PAYO|20250715|13:02:51.395695|S|8|6.77|0|8
C|PAYO|20250715|13:08:57.237886|S|100|6.76|0|100
C|PAYO|20250715|13:10:30.134713|S|200|6.76|0|200
C|PAYO|20250715|13:11:00.782896|S|200|6.76|0|200
C|PAYO|20250715|13:11:01.621706|S|123|6.76|0|123
C|PAYO|20250715|13:11:23.876595|S|7|6.77|0|7
C|PAYO|20250715|13:11:54.998146|S|2|6.76|0|2
C|PAYO|20250715|13:12:41.342524|S|1|6.76|0|1
C|PAYO|20250715|13:13:27.071651|S|7|6.76|0|7
C|PAYO|20250715|13:13:27.071651|S|1|6.76|0|1
C|PAYO|20250715|13:15:27.383420|S|2|6.76|0|2
C|PAYO|20250715|13:15:27.383421|S|16|6.76|0|16
C|PAYO|20250715|13:20:38.583756|S|8|6.77|0|8
C|PAYO|20250715|13:22:11.540754|S|194|6.77|0|194
C|PAYO|20250715|13:25:44.515393|S|26|6.77|0|26
C|PAYO|20250715|13:25:44.515394|S|13|6.77|0|13
C|PAYO|20250715|13:26:26.295649|S|1|6.77|0|1
C|PAYO|20250715|13:26:26.295649|S|2|6.77|0|2
C|PAYO|20250715|13:26:26.295649|S|2|6.77|0|2
C|PAYO|20250715|13:26:59.975057|S|1|6.77|0|1
C|PAYO|20250715|13:26:59.975057|S|1|6.77|0|1
C|PAYO|20250715|13:32:05.975380|S|35|6.79|0|35
C|PAYO|20250715|13:34:18.307595|S|12|6.76|0|12
C|PAYO|20250715|13:38:43.829201|S|8|6.77|0|8
C|PAYO|20250715|13:38:44.349452|S|35|6.77|0|35
C|PAYO|20250715|13:39:52.468627|S|6|6.77|0|6
C|PAYO|20250715|13:45:55.523460|S|7|6.77|0|7
C|PAYO|20250715|13:48:47.186435|S|44|6.76|0|44
C|PAYO|20250715|13:48:47.186435|S|22|6.76|0|22
C|PAYO|20250715|13:52:32.456009|S|100|6.77|0|100
C|PAYO|20250715|14:05:00.535544|S|48|6.77|0|48
C|PAYO|20250715|14:05:25.230724|S|1|6.76|0|1
C|PAYO|20250715|14:05:25.230725|S|3|6.76|0|3
C|PAYO|20250715|14:05:25.230725|S|5|6.76|0|5
C|PAYO|20250715|14:05:25.230725|S|2|6.76|0|2
C|PAYO|20250715|14:05:25.230725|S|3|6.76|0|3
C|PAYO|20250715|14:05:25.230727|S|18|6.76|0|18
C|PAYO|20250715|14:05:25.230727|S|17|6.76|0|17
C|PAYO|20250715|14:05:25.230727|S|18|6.76|0|18
C|PAYO|20250715|14:05:25.230727|S|7|6.76|0|7
C|PAYO|20250715|14:05:25.230727|S|13|6.76|0|13
C|PAYO|20250715|14:05:49.661638|S|65|6.77|0|65
C|PAYO|20250715|14:13:46.245670|S|7|6.76|0|7
C|PAYO|20250715|14:13:46.245670|S|5|6.76|0|5
C|PAYO|20250715|14:13:46.245670|S|3|6.76|0|3
C|PAYO|20250715|14:13:46.245670|S|2|6.76|0|2
C|PAYO|20250715|14:13:46.245671|S|11|6.76|0|11
C|PAYO|20250715|14:13:46.245671|S|3|6.76|0|3
C|PAYO|20250715|14:14:00.188734|S|8|6.77|0|8
C|PAYO|20250715|14:19:26.300727|S|16|6.76|0|16
C|PAYO|20250715|14:19:26.300727|S|7|6.76|0|7
C|PAYO|20250715|14:19:26.300728|S|11|6.76|0|11
C|PAYO|20250715|14:19:26.300728|S|4|6.76|0|4
C|PAYO|20250715|14:19:26.300728|S|24|6.76|0|24
C|PAYO|20250715|14:19:26.300729|S|4|6.76|0|4
C|PAYO|20250715|14:19:26.300729|S|1|6.76|0|1
C|PAYO|20250715|14:19:26.300729|S|5|6.76|0|5
C|PAYO|20250715|14:19:32.519342|S|26|6.76|0|26
C|PAYO|20250715|14:19:57.172753|S|7|6.77|0|7
C|PAYO|20250715|14:21:06.229760|S|12|6.76|0|12
C|PAYO|20250715|14:27:54.546093|S|12|6.75|0|12
C|PAYO|20250715|14:28:34.032100|S|5|6.76|0|5
C|PAYO|20250715|14:28:48.773386|S|100|6.76|0|100
C|PAYO|20250715|14:28:48.773386|S|18|6.76|0|18
C|PAYO|20250715|14:31:47.386780|S|4|6.77|0|4
C|PAYO|20250715|14:33:00.566819|S|100|6.76|0|100
C|PAYO|20250715|14:35:40.576796|S|100|6.75|0|100
C|PAYO|20250715|14:41:05.174856|S|84|6.73|0|84
C|PAYO|20250715|14:42:27.841550|S|174|6.73|0|174
C|PAYO|20250715|14:44:56.339926|S|1|6.73|0|1
C|PAYO|20250715|14:44:56.339926|S|100|6.73|0|100
C|PAYO|20250715|14:46:36.835078|S|100|6.75|0|100
C|PAYO|20250715|14:48:34.886790|S|2|6.74|0|2
C|PAYO|20250715|14:48:34.886790|S|3|6.74|0|3
C|PAYO|20250715|14:50:04.587692|S|8|6.75|0|8
C|PAYO|20250715|14:50:06.620238|S|100|6.74|0|100
C|PAYO|20250715|14:51:19.474276|S|100|6.74|0|100
C|PAYO|20250715|14:51:19.474276|S|1|6.74|0|1
C|PAYO|20250715|14:51:57.600916|S|21|6.74|0|21
C|PAYO|20250715|14:51:57.600916|S|100|6.74|0|100
C|PAYO|20250715|14:52:22.359688|S|12|6.73|0|12
C|PAYO|20250715|14:53:36.012168|S|1|6.74|0|1
C|PAYO|20250715|15:00:23.349974|S|20|6.73|0|20
C|PAYO|20250715|15:03:34.236696|S|20|6.73|0|20
C|PAYO|20250715|15:06:37.620788|S|95|6.73|0|95
C|PAYO|20250715|15:07:21.788027|S|8|6.73|0|8
C|PAYO|20250715|15:11:15.164879|S|11|6.73|0|11
C|PAYO|20250715|15:11:41.838666|S|10|6.74|0|10
C|PAYO|20250715|15:11:42.037025|S|2|6.74|0|2
C|PAYO|20250715|15:14:33.167357|S|26|6.74|0|26
C|PAYO|20250715|15:23:26.456937|S|15|6.73|0|15
C|PAYO|20250715|15:23:26.456938|S|190|6.73|0|190
C|PAYO|20250715|15:23:26.456938|S|15|6.73|0|15
C|PAYO|20250715|15:23:26.456938|S|8|6.73|0|8
C|PAYO|20250715|15:23:26.456938|S|15|6.73|0|15
C|PAYO|20250715|15:24:12.483424|S|1|6.72|0|1
C|PAYO|20250715|15:25:38.989163|S|8|6.73|0|8
C|PAYO|20250715|15:26:54.555016|S|3|6.71|0|3
C|PAYO|20250715|15:26:54.555016|S|100|6.71|0|100
C|PAYO|20250715|15:29:48.368379|S|4|6.72|0|4
C|PAYO|20250715|15:32:00.359890|S|11|6.71|0|11
C|PAYO|20250715|15:32:00.359891|S|7|6.71|0|7
C|PAYO|20250715|15:32:00.359891|S|7|6.71|0|7
C|PAYO|20250715|15:32:00.359891|S|100|6.71|0|100
C|PAYO|20250715|15:32:00.359891|S|7|6.71|0|7
C|PAYO|20250715|15:33:03.765474|S|100|6.7|0|100
C|PAYO|20250715|15:33:03.765474|S|100|6.7|0|100
C|PAYO|20250715|15:33:03.861671|S|9|6.7|0|9
C|PAYO|20250715|15:33:03.861671|S|17|6.7|0|17
C|PAYO|20250715|15:33:03.861672|S|100|6.7|0|100
C|PAYO|20250715|15:33:15.147157|S|7|6.7|0|7
C|PAYO|20250715|15:33:21.399767|S|2|6.7|0|2
C|PAYO|20250715|15:33:21.399768|S|6|6.7|0|6
C|PAYO|20250715|15:33:21.399768|S|100|6.7|0|100
C|PAYO|20250715|15:33:27.888532|S|1|6.7|0|1
C|PAYO|20250715|15:33:51.803176|S|1|6.7|0|1
C|PAYO|20250715|15:33:51.803177|S|3|6.7|0|3
C|PAYO|20250715|15:34:15.743772|S|5|6.7|0|5
C|PAYO|20250715|15:34:15.743772|S|4|6.7|0|4
C|PAYO|20250715|15:34:24.205143|S|1|6.7|0|1
C|PAYO|20250715|15:34:48.238201|S|3|6.7|0|3
C|PAYO|20250715|15:34:48.238201|S|5|6.7|0|5
C|PAYO|20250715|15:34:51.154355|S|6|6.7|0|6
C|PAYO|20250715|15:34:58.412390|S|18|6.7|0|18
C|PAYO|20250715|15:35:14.103996|S|7|6.7|0|7
C|PAYO|20250715|15:35:14.103996|S|100|6.7|0|100
C|PAYO|20250715|15:35:48.705119|S|300|6.7|0|300
C|PAYO|20250715|15:35:48.705119|S|1|6.7|0|1
C|PAYO|20250715|15:36:02.986796|S|4|6.7|0|4
C|PAYO|20250715|15:36:04.074972|S|100|6.7|0|100
C|PAYO|20250715|15:37:11.776225|S|100|6.7|0|100
C|PAYO|20250715|15:39:12.501550|S|3|6.7|0|3
C|PAYO|20250715|15:39:12.501550|S|12|6.7|0|12
C|PAYO|20250715|15:39:56.185622|S|8|6.7|0|8
C|PAYO|20250715|15:42:56.185662|S|8|6.7|0|8
C|PAYO|20250715|15:44:10.480891|S|7|6.69|0|7
C|PAYO|20250715|15:44:10.480891|S|100|6.69|0|100
C|PAYO|20250715|15:44:10.480891|S|12|6.69|0|12
C|PAYO|20250715|15:44:10.480891|S|12|6.69|0|12
C|PAYO|20250715|15:44:10.480891|S|52|6.69|0|52
C|PAYO|20250715|15:47:09.561200|S|55|6.69|0|55
C|PAYO|20250715|15:47:56.387760|S|55|6.69|0|55
C|PAYO|20250715|15:48:44.404770|S|55|6.69|0|55
C|PAYO|20250715|15:48:59.262054|S|18|6.69|0|18
C|PAYO|20250715|15:50:21.105158|S|3|6.68|0|3
C|PAYO|20250715|15:50:36.510684|S|28|6.67|0|28
C|PAYO|20250715|15:50:48.521842|S|76|6.67|0|76
C|PAYO|20250715|15:53:34.896610|S|29|6.67|0|29
C|PAYO|20250715|15:54:40.064839|S|100|6.67|0|100
C|PAYO|20250715|15:54:40.067078|S|100|6.67|0|100
C|PAYO|20250715|15:54:50.073753|S|100|6.665|0|100
C|PAYO|20250715|15:54:50.073774|S|100|6.665|0|100
C|PAYO|20250715|15:57:18.135079|S|83|6.66|0|83
C|PAYO|20250715|15:57:31.370415|S|7|6.66|0|7
C|PAYO|20250715|15:58:04.638525|S|7|6.66|0|7
C|PAYO|20250715|15:58:16.145281|S|83|6.66|0|83
C|PAYO|20250715|15:58:23.912771|S|2|6.67|0|2
C|PAYO|20250715|15:58:41.956934|S|2|6.665|0|2
C|PAYO|20250715|15:58:44.490532|S|7|6.665|0|7
C|PAYO|20250715|15:58:45.656765|S|27|6.665|0|27
C|PAYO|20250715|15:58:50.538851|S|100|6.67|0|100
C|PAYO|20250715|15:58:50.538851|S|526|6.67|0|526
C|PAYO|20250715|15:58:50.563243|S|52|6.67|0|52
C|PAYO|20250715|15:58:50.660441|S|100|6.67|0|100
C|PAYO|20250715|15:58:50.952070|S|1|6.67|0|1
C|PAYO|20250715|15:58:58.086006|S|24|6.66|0|24
C|PAYO|20250715|15:59:13.189768|S|22|6.665|0|22
C|PAYO|20250715|15:59:18.178507|S|42|6.665|0|42
C|PAYO|20250715|15:59:20.825899|S|51|6.665|0|51
C|PAYO|20250715|15:59:22.900338|S|8|6.665|0|8
C|PAYO|20250715|15:59:25.825601|S|8|6.665|0|8
C|PAYO|20250715|15:59:43.569620|S|58|6.665|0|58
C|PAYO|20250715|15:59:47.901283|S|1|6.67|0|1
C|PAYO|20250715|15:59:47.982393|S|7|6.67|0|7
C|PAYO|20250715|15:59:47.997021|S|20|6.67|0|20
C|PAYO|20250715|15:59:48.390167|S|1|6.67|0|1
C|PAYO|20250715|15:59:48.497127|S|59|6.67|0|59
C|PAYO|20250715|15:59:48.741142|S|1|6.67|0|1
C|PAYO|20250715|15:59:49.875913|S|11|6.67|0|11
C|PAYO|20250715|15:59:49.875913|S|2|6.67|0|2
C|PAYO|20250715|15:59:49.952392|S|8|6.67|0|8
C|PAYO|20250715|15:59:50.001811|S|1|6.665|0|1
C|PAYO|20250715|15:59:50.244021|S|47|6.665|0|47
C|PAYO|20250715|15:59:50.267117|S|9|6.665|0|9
C|PAYO|20250715|15:59:50.360582|S|29|6.665|0|29
C|PAYO|20250715|15:59:50.426935|S|11|6.67|0|11
C|PAYO|20250715|15:59:51.024784|S|46|6.665|0|46
C|PAYO|20250715|15:59:51.146002|S|21|6.665|0|21
C|PAYO|20250715|15:59:51.316174|S|1|6.665|0|1
C|PAYO|20250715|15:59:51.557252|S|15|6.665|0|15
C|PAYO|20250715|15:59:51.668206|S|2|6.665|0|2
C|PAYO|20250715|15:59:51.786490|S|45|6.665|0|45
C|PAYO|20250715|15:59:52.511413|S|93|6.665|0|93
C|PAYO|20250715|15:59:52.549524|S|36|6.665|0|36
C|PAYO|20250715|15:59:52.581470|S|72|6.665|0|72
C|PAYO|20250715|15:59:55.049455|S|100|6.665|0|100
C|PAYO|20250715|15:59:55.079068|S|118|6.665|0|118
C|PAYO|20250715|15:59:55.100760|S|7|6.665|0|7
C|PAYO|20250715|15:59:55.274661|S|3|6.665|0|3
C|PAYO|20250715|15:59:56.542195|S|93|6.665|0|93
C|PAYO|20250715|15:59:58.744523|S|95|6.67|0|95
C|PAYO|20250715|15:59:59.606248|S|26|6.67|0|26
C|PAYO|20250715|15:59:59.606266|S|39|6.67|0|39
C|PAYO|20250715|15:59:59.606267|S|1019|6.67|0|1019
C|PAYS|20250715|09:48:25.011784|S|100|7.86|0|100
C|PAYS|20250715|13:41:11.120469|S|3|7.71|0|3
C|PAYS|20250715|15:36:56.105859|S|39|7.64|0|39
C|PAYX|20250715|09:30:00.139579|S|100|143.63|0|100
C|PAYX|20250715|09:30:00.246577|S|100|143.63|0|100
C|PAYX|20250715|09:30:00.246577|S|200|143.51|0|200
C|PAYX|20250715|09:30:00.266098|S|300|143.51|0|300
C|PAYX|20250715|09:32:33.860023|S|100|143.21|0|100
C|PAYX|20250715|09:35:24.978060|S|100|143.76|0|100
C|PAYX|20250715|09:35:54.196963|S|100|143.65|0|100
C|PAYX|20250715|09:45:50.403630|S|100|143.12|0|100
C|PAYX|20250715|09:51:02.314154|S|1|143.26|0|1
C|PAYX|20250715|09:51:09.477882|S|1|143.23|0|1
C|PAYX|20250715|09:51:09.513655|S|1|143.065|0|1
C|PAYX|20250715|09:51:09.513713|S|99|143.065|0|99
C|PAYX|20250715|09:53:05.354480|S|4|143.175|0|4
C|PAYX|20250715|09:56:13.729980|S|30|143.06|0|30
C|PAYX|20250715|09:56:13.730128|S|7|143.06|0|7
C|PAYX|20250715|09:56:14.531749|S|14|143.06|0|14
C|PAYX|20250715|09:56:33.220900|S|100|143.015|0|100
C|PAYX|20250715|09:57:03.502712|S|100|142.94|0|100
C|PAYX|20250715|09:59:56.454133|S|22|142.85|0|22
C|PAYX|20250715|10:02:59.391616|S|17|142.93|0|17
C|PAYX|20250715|10:05:33.568914|S|1|142.94|0|1
C|PAYX|20250715|10:08:57.052912|S|13|142.975|0|13
C|PAYX|20250715|10:11:11.171748|S|100|142.805|0|100
C|PAYX|20250715|10:35:27.233736|S|100|142.86|0|100
C|PAYX|20250715|10:37:28.889175|S|1|142.68|0|1
C|PAYX|20250715|10:46:12.842797|S|36|143.135|0|36
C|PAYX|20250715|10:50:46.645046|S|100|142.98|0|100
C|PAYX|20250715|10:54:24.329789|S|100|143|0|100
C|PAYX|20250715|11:02:41.162092|S|2|142.91|0|2
C|PAYX|20250715|11:06:11.161320|S|100|142.95|0|100
C|PAYX|20250715|11:26:20.029330|S|100|142.79|0|100
C|PAYX|20250715|11:52:22.896039|S|2|142.395|0|2
C|PAYX|20250715|11:52:24.990487|S|6|142.395|0|6
C|PAYX|20250715|11:52:47.111916|S|5|142.35|0|5
C|PAYX|20250715|11:57:20.098191|S|70|142.11|0|70
C|PAYX|20250715|11:58:25.244523|S|78|142.055|0|78
C|PAYX|20250715|12:06:45.578312|S|100|142.16|0|100
C|PAYX|20250715|12:20:47.593365|S|5|142.1|0|5
C|PAYX|20250715|12:26:51.711298|S|100|141.98|0|100
C|PAYX|20250715|12:32:27.298363|S|5|141.91|0|5
C|PAYX|20250715|12:41:00.572579|S|10|141.88|0|10
C|PAYX|20250715|12:41:00.572579|S|15|141.88|0|15
C|PAYX|20250715|12:46:20.730774|S|100|141.95|0|100
C|PAYX|20250715|12:51:50.083406|S|80|141.95|0|80
C|PAYX|20250715|13:34:58.791756|S|50|141.9|0|50
C|PAYX|20250715|13:34:58.791756|S|50|141.9|0|50
C|PAYX|20250715|13:42:57.271957|S|100|141.66|0|100
C|PAYX|20250715|13:58:29.263868|S|100|141.645|0|100
C|PAYX|20250715|13:58:59.433848|S|100|141.69|0|100
C|PAYX|20250715|14:00:20.049870|S|38|141.79|0|38
C|PAYX|20250715|14:03:29.279500|S|19|141.68|0|19
C|PAYX|20250715|14:05:33.137939|S|5|141.61|0|5
C|PAYX|20250715|14:05:33.137939|S|5|141.61|0|5
C|PAYX|20250715|14:19:14.016559|S|100|141.63|0|100
C|PAYX|20250715|14:20:35.259048|S|100|141.63|0|100
C|PAYX|20250715|14:25:28.701392|S|1|141.65|0|1
C|PAYX|20250715|14:25:28.701438|S|9|141.65|0|9
C|PAYX|20250715|15:35:23.870581|S|4|141.4|0|4
C|PAYX|20250715|15:52:26.541103|S|100|140.83|0|100
C|PB|20250715|10:39:33.040416|S|1|74.01|0|1
C|PB|20250715|10:58:57.409063|S|100|73.79|0|100
C|PB|20250715|12:43:33.068297|S|100|73.395|0|100
C|PB|20250715|14:07:10.480499|S|26|72.58|0|26
C|PB|20250715|14:28:20.619318|S|28|72.57|0|28
C|PB|20250715|14:34:21.237889|S|14|72.66|0|14
C|PB|20250715|14:38:19.484119|S|24|72.69|0|24
C|PB|20250715|15:35:40.135592|S|27|72.55|0|27
C|PB|20250715|15:35:40.135743|S|4|72.55|0|4
C|PB|20250715|15:45:04.435923|S|71|72.31|0|71
C|PB|20250715|15:50:00.511060|S|1|72.32|0|1
C|PB|20250715|15:53:00.125769|S|100|72.07|0|100
C|PB|20250715|15:53:10.078877|S|1|72.06|0|1
C|PB|20250715|15:56:52.446078|S|100|71.98|0|100
C|PB|20250715|15:56:52.446079|S|40|71.97|0|40
C|PB|20250715|15:58:25.051445|S|100|72.02|0|100
C|PB|20250715|15:59:09.093706|S|100|71.975|0|100
C|PB|20250715|15:59:19.476194|S|100|71.96|0|100
C|PB|20250715|15:59:32.030686|S|100|71.95|0|100
C|PB|20250715|15:59:34.250505|S|2|71.95|0|2
C|PBA|20250715|10:06:06.372593|S|1|37.17|0|1
C|PBA|20250715|10:12:32.320232|S|1|37.11|0|1
C|PBA|20250715|10:37:22.542948|S|3|37.19|0|3
C|PBA|20250715|10:52:39.534237|S|27|37.24|0|27
C|PBA|20250715|10:58:18.714588|S|34|37.24|0|34
C|PBA|20250715|10:59:02.832533|S|3|37.23|0|3
C|PBA|20250715|11:03:35.432201|S|4|37.25|0|4
C|PBA|20250715|11:10:33.441113|S|2|37.18|0|2
C|PBA|20250715|11:13:46.384034|S|2|37.13|0|2
C|PBA|20250715|11:13:46.384035|S|2|37.13|0|2
C|PBA|20250715|11:14:09.335321|S|1|37.12|0|1
C|PBA|20250715|11:16:32.038411|S|100|37.13|0|100
C|PBA|20250715|11:17:02.597284|S|2|37.13|0|2
C|PBA|20250715|11:21:08.541122|S|100|37.1|0|100
C|PBA|20250715|11:25:51.093941|S|13|37.16|0|13
C|PBA|20250715|11:28:06.763426|S|1|37.13|0|1
C|PBA|20250715|11:28:06.763427|S|1|37.13|0|1
C|PBA|20250715|11:28:06.763427|S|3|37.13|0|3
C|PBA|20250715|11:34:01.524619|S|15|37.11|0|15
C|PBA|20250715|11:35:24.688947|S|1|37.09|0|1
C|PBA|20250715|11:35:24.688947|S|1|37.09|0|1
C|PBA|20250715|11:35:24.688947|S|2|37.09|0|2
C|PBA|20250715|11:52:19.942133|E|100|37.125|0|100
C|PBA|20250715|11:55:23.942877|S|100|37.06|0|100
C|PBA|20250715|11:59:26.068293|S|100|37.12|0|100
C|PBA|20250715|11:59:26.069705|S|7|37.11|0|7
C|PBA|20250715|12:01:04.259170|S|5|37.1|0|5
C|PBA|20250715|12:02:21.456096|S|1|37.08|0|1
C|PBA|20250715|12:02:21.456096|S|13|37.08|0|13
C|PBA|20250715|12:09:18.730817|S|5|37.05|0|5
C|PBA|20250715|12:15:57.657403|S|100|37.04|0|100
C|PBA|20250715|12:31:54.702040|S|1|37.01|0|1
C|PBA|20250715|12:37:52.765346|S|21|36.97|0|21
C|PBA|20250715|12:37:52.765346|S|2|36.97|0|2
C|PBA|20250715|12:37:52.765346|S|1|36.97|0|1
C|PBA|20250715|12:37:52.765347|S|1|36.97|0|1
C|PBA|20250715|12:46:24.922677|S|100|37.05|0|100
C|PBA|20250715|12:53:07.430201|S|18|37.03|0|18
C|PBA|20250715|13:06:16.162862|S|100|37.01|0|100
C|PBA|20250715|13:08:23.466486|S|93|37|0|93
C|PBA|20250715|13:09:10.203636|S|100|37|0|100
C|PBA|20250715|13:15:38.319091|S|2|37.03|0|2
C|PBA|20250715|13:15:38.319091|S|37|37.03|0|37
C|PBA|20250715|13:28:39.783521|S|1|37.12|0|1
C|PBA|20250715|13:28:39.783521|S|16|37.12|0|16
C|PBA|20250715|13:29:40.137216|S|1|37.12|0|1
C|PBA|20250715|13:29:40.137216|S|1|37.12|0|1
C|PBA|20250715|13:31:04.853508|S|3|37.13|0|3
C|PBA|20250715|13:58:59.484225|S|20|37.175|0|20
C|PBA|20250715|13:59:18.999749|S|100|37.18|0|100
C|PBA|20250715|14:02:23.317834|S|85|37.16|0|85
C|PBA|20250715|14:16:00.365601|S|100|37.19|0|100
C|PBA|20250715|14:24:06.166334|S|5|37.22|0|5
C|PBA|20250715|14:24:06.166335|S|1|37.22|0|1
C|PBA|20250715|14:24:06.166335|S|1|37.22|0|1
C|PBA|20250715|14:25:53.685755|E|1|37.19|0|1
C|PBA|20250715|14:29:20.112683|S|2|37.18|0|2
C|PBA|20250715|14:33:39.864300|S|1|37.21|0|1
C|PBA|20250715|14:33:39.864301|S|1|37.21|0|1
C|PBA|20250715|14:41:58.964404|E|14|37.2|0|14
C|PBA|20250715|14:41:58.964596|E|5|37.2|0|5
C|PBA|20250715|14:49:03.214462|S|23|37.18|0|23
C|PBA|20250715|14:49:03.214462|S|1|37.18|0|1
C|PBA|20250715|14:49:03.214463|S|1|37.18|0|1
C|PBA|20250715|14:49:03.214463|S|1|37.18|0|1
C|PBA|20250715|14:49:53.907059|S|3|37.16|0|3
C|PBA|20250715|14:56:20.036949|S|2|37.13|0|2
C|PBA|20250715|14:56:20.036949|S|1|37.13|0|1
C|PBA|20250715|14:58:54.160982|S|13|37.12|0|13
C|PBA|20250715|15:00:00.219802|E|1|37.12|0|1
C|PBA|20250715|15:00:07.500497|S|100|37.12|0|100
C|PBA|20250715|15:01:15.171968|S|1|37.12|0|1
C|PBA|20250715|15:01:15.171968|S|2|37.12|0|2
C|PBA|20250715|15:05:34.963244|S|2|37.16|0|2
C|PBA|20250715|15:05:34.963245|S|1|37.16|0|1
C|PBA|20250715|15:10:16.834790|S|2|37.18|0|2
C|PBA|20250715|15:11:08.403413|S|6|37.17|0|6
C|PBA|20250715|15:20:09.175900|S|100|37.2|0|100
C|PBA|20250715|15:31:16.239876|S|2|37.21|0|2
C|PBA|20250715|15:34:45.865521|S|4|37.23|0|4
C|PBA|20250715|15:41:04.638905|S|100|37.24|0|100
C|PBA|20250715|15:43:17.471618|S|100|37.26|0|100
C|PBA|20250715|15:43:53.367144|S|99|37.265|0|99
C|PBA|20250715|15:43:53.367155|S|99|37.265|0|99
C|PBA|20250715|15:43:53.367155|S|1|37.27|0|1
C|PBA|20250715|15:44:04.820999|S|100|37.26|0|100
C|PBA|20250715|15:48:59.497119|S|16|37.26|0|16
C|PBA|20250715|15:49:01.694451|S|1|37.26|0|1
C|PBA|20250715|15:49:01.694451|S|14|37.26|0|14
C|PBA|20250715|15:50:02.692472|S|100|37.285|0|100
C|PBA|20250715|15:50:27.350620|S|169|37.255|0|169
C|PBA|20250715|15:50:27.354388|S|21|37.26|0|21
C|PBA|20250715|15:50:27.354388|S|100|37.26|0|100
C|PBA|20250715|15:50:27.354388|S|79|37.255|0|79
C|PBA|20250715|15:51:01.200700|S|100|37.25|0|100
C|PBA|20250715|15:51:40.060071|S|21|37.26|0|21
C|PBA|20250715|15:51:42.329053|S|12|37.26|0|12
C|PBA|20250715|15:51:45.172148|S|4|37.26|0|4
C|PBA|20250715|15:51:46.031287|S|4|37.26|0|4
C|PBA|20250715|15:52:10.191541|S|3|37.28|0|3
C|PBA|20250715|15:52:14.631714|S|4|37.28|0|4
C|PBA|20250715|15:52:26.516172|S|3|37.28|0|3
C|PBA|20250715|15:53:10.951053|S|13|37.28|0|13
C|PBA|20250715|15:54:39.560750|S|200|37.275|0|200
C|PBA|20250715|15:54:46.531279|S|100|37.275|0|100
C|PBA|20250715|15:54:51.343721|S|100|37.275|0|100
C|PBA|20250715|15:55:10.112045|S|3|37.28|0|3
C|PBA|20250715|15:55:14.107038|S|3|37.28|0|3
C|PBA|20250715|15:55:17.269189|S|15|37.28|0|15
C|PBA|20250715|15:55:32.591582|S|46|37.28|0|46
C|PBA|20250715|15:55:47.668975|S|100|37.27|0|100
C|PBA|20250715|15:55:53.560234|S|100|37.225|0|100
C|PBA|20250715|15:55:55.580404|E|4|37.22|0|4
C|PBA|20250715|15:56:23.715620|S|19|37.22|0|19
C|PBA|20250715|15:56:41.570161|S|7|37.23|0|7
C|PBA|20250715|15:57:18.736315|S|5|37.23|0|5
C|PBA|20250715|15:57:22.251740|S|100|37.23|0|100
C|PBA|20250715|15:58:08.194644|S|61|37.21|0|61
C|PBA|20250715|15:58:08.194644|S|39|37.21|0|39
C|PBA|20250715|15:58:08.195007|S|61|37.21|0|61
C|PBA|20250715|15:58:22.932592|S|100|37.22|0|100
C|PBA|20250715|15:58:22.932593|S|100|37.22|0|100
C|PBA|20250715|15:58:26.781808|S|30|37.22|0|30
C|PBA|20250715|15:58:26.781808|S|70|37.22|0|70
C|PBA|20250715|15:58:40.587961|S|3|37.21|0|3
C|PBA|20250715|15:58:47.026385|S|3|37.21|0|3
C|PBA|20250715|15:58:50.026135|S|97|37.21|0|97
C|PBA|20250715|15:58:55.652922|S|100|37.21|0|100
C|PBA|20250715|15:58:55.652922|S|100|37.21|0|100
C|PBA|20250715|15:59:06.678043|S|100|37.215|0|100
C|PBA|20250715|15:59:17.689358|S|200|37.215|0|200
C|PBA|20250715|15:59:17.689574|S|49|37.22|0|49
C|PBA|20250715|15:59:17.689574|S|51|37.22|0|51
C|PBA|20250715|15:59:21.200859|S|3|37.22|0|3
C|PBA|20250715|15:59:33.108002|S|100|37.215|0|100
C|PBA|20250715|15:59:34.642773|S|100|37.21|0|100
C|PBA|20250715|15:59:34.642774|S|100|37.21|0|100
C|PBA|20250715|15:59:34.642774|S|300|37.21|0|300
C|PBA|20250715|15:59:48.140570|S|84|37.21|0|84
C|PBA|20250715|15:59:53.846324|S|1|37.21|0|1
C|PBA|20250715|15:59:54.562593|S|99|37.19|0|99
C|PBA|20250715|15:59:54.766611|S|16|37.2|0|16
C|PBA|20250715|15:59:54.766611|S|24|37.2|0|24
C|PBA|20250715|15:59:55.043344|S|7|37.19|0|7
C|PBA|20250715|15:59:56.618788|S|55|37.19|0|55
C|PBDE|20250715|14:47:09.359166|S|200|27.49|0|200
C|PBF|20250715|09:31:27.478900|S|50|27.07|0|50
C|PBF|20250715|09:31:27.478970|S|50|27.07|0|50
C|PBF|20250715|09:31:27.479209|S|50|27.07|0|50
C|PBF|20250715|09:31:27.479271|S|50|27.07|0|50
C|PBF|20250715|09:53:43.067425|S|50|26.785|0|50
C|PBF|20250715|10:01:00.017564|S|50|26.82|0|50
C|PBF|20250715|10:01:00.017650|S|50|26.82|0|50
C|PBF|20250715|10:16:17.355747|S|5|26.84|0|5
C|PBF|20250715|10:19:15.952300|S|42|26.845|0|42
C|PBF|20250715|10:24:34.800439|S|117|27.04|0|117
C|PBF|20250715|10:29:12.822071|S|5|26.98|0|5
C|PBF|20250715|10:30:00.679300|S|47|27.02|0|47
C|PBF|20250715|11:00:00.461993|S|62|26.87|0|62
C|PBF|20250715|11:04:41.570401|S|100|26.59|0|100
C|PBF|20250715|11:07:52.891828|S|45|26.69|0|45
C|PBF|20250715|11:08:39.526085|S|50|26.69|0|50
C|PBF|20250715|11:13:58.297420|S|3|26.6|0|3
C|PBF|20250715|11:28:53.557226|S|50|26.79|0|50
C|PBF|20250715|11:28:53.557304|S|50|26.79|0|50
C|PBF|20250715|11:35:56.922168|S|3|26.88|0|3
C|PBF|20250715|11:38:26.154007|S|100|26.97|0|100
C|PBF|20250715|11:38:30.050598|S|100|26.945|0|100
C|PBF|20250715|11:40:40.830393|S|120|26.84|0|120
C|PBF|20250715|12:15:16.259148|S|45|26.86|0|45
C|PBF|20250715|12:28:12.804832|S|118|26.87|0|118
C|PBF|20250715|12:31:04.729348|S|1|26.85|0|1
C|PBF|20250715|12:32:20.819455|S|62|26.88|0|62
C|PBF|20250715|12:36:04.227225|S|150|26.88|0|150
C|PBF|20250715|12:36:04.227225|S|50|26.88|0|50
C|PBF|20250715|12:36:05.698384|S|50|26.88|0|50
C|PBF|20250715|12:36:05.698384|S|150|26.88|0|150
C|PBF|20250715|12:37:32.787657|S|9|26.85|0|9
C|PBF|20250715|12:37:32.787657|S|9|26.85|0|9
C|PBF|20250715|12:50:26.637085|S|4|26.82|0|4
C|PBF|20250715|12:51:33.492537|S|3|26.85|0|3
C|PBF|20250715|13:28:33.500491|S|80|26.95|0|80
C|PBF|20250715|13:37:18.503879|S|4|26.87|0|4
C|PBF|20250715|13:41:21.155488|S|12|26.84|0|12
C|PBF|20250715|13:41:21.155501|S|12|26.84|0|12
C|PBF|20250715|13:41:21.155529|S|12|26.84|0|12
C|PBF|20250715|13:41:21.155550|S|12|26.84|0|12
C|PBF|20250715|13:41:21.155557|S|12|26.84|0|12
C|PBF|20250715|13:41:21.155586|S|62|26.84|0|62
C|PBF|20250715|13:41:21.155808|S|20|26.84|0|20
C|PBF|20250715|13:41:21.155808|S|10|26.84|0|10
C|PBF|20250715|13:41:21.155808|S|138|26.84|0|138
C|PBF|20250715|13:50:14.620820|S|85|26.79|0|85
C|PBF|20250715|14:02:08.518332|S|50|26.84|0|50
C|PBF|20250715|14:16:30.828226|S|10|26.98|0|10
C|PBF|20250715|14:16:30.829611|S|1|26.98|0|1
C|PBF|20250715|14:57:14.929848|S|150|26.92|0|150
C|PBF|20250715|15:11:19.649789|S|6|26.78|0|6
C|PBF|20250715|15:11:19.649790|S|24|26.78|0|24
C|PBF|20250715|15:21:36.617698|S|11|26.8|0|11
C|PBF|20250715|15:21:36.617711|S|11|26.8|0|11
C|PBF|20250715|15:28:13.345054|S|44|26.755|0|44
C|PBF|20250715|15:38:53.557024|S|40|26.79|0|40
C|PBF|20250715|15:38:53.557083|S|60|26.79|0|60
C|PBF|20250715|15:40:21.479706|S|6|26.8|0|6
C|PBF|20250715|15:46:18.445099|S|100|26.81|0|100
C|PBF|20250715|15:48:13.488708|S|42|26.88|0|42
C|PBF|20250715|15:56:23.907336|S|30|26.91|0|30
C|PBF|20250715|15:57:10.848584|S|100|26.94|0|100
C|PBF|20250715|15:57:10.947441|S|100|26.94|0|100
C|PBF|20250715|15:57:11.006657|S|100|26.94|0|100
C|PBF|20250715|15:57:11.141225|S|15|26.94|0|15
C|PBF|20250715|15:57:11.141769|S|85|26.94|0|85
C|PBF|20250715|15:57:44.338148|S|5|26.935|0|5
C|PBF|20250715|15:58:54.770953|S|1|26.95|0|1
C|PBF|20250715|15:58:58.435822|S|28|26.945|0|28
C|PBF|20250715|15:59:33.554627|S|100|26.955|0|100
C|PBF|20250715|15:59:48.016496|S|100|26.905|0|100
C|PBF|20250715|15:59:57.305560|S|85|26.89|0|85
C|PBFS|20250715|15:22:40.682388|S|21|12.23|0|21
C|PBFS|20250715|15:26:07.724767|S|22|12.26|0|22
C|PBFS|20250715|15:34:18.817650|S|21|12.18|0|21
C|PBFS|20250715|15:37:47.840369|S|5|12.18|0|5
C|PBFS|20250715|15:38:05.846897|S|4|12.18|0|4
C|PBH|20250715|12:41:04.423966|S|1|75.59|0|1
C|PBH|20250715|13:02:12.970048|S|10|75.47|0|10
C|PBH|20250715|13:02:12.970054|S|13|75.47|0|13
C|PBH|20250715|13:02:12.970200|S|40|75.47|0|40
C|PBH|20250715|13:36:38.094448|S|50|75.76|0|50
C|PBH|20250715|13:57:23.511913|S|37|75.69|0|37
C|PBH|20250715|14:13:57.351102|S|16|75.56|0|16
C|PBH|20250715|14:50:15.928698|S|9|75.47|0|9
C|PBH|20250715|14:52:34.161984|S|2|75.48|0|2
C|PBH|20250715|15:09:53.941727|S|1|75.38|0|1
C|PBH|20250715|15:10:01.922414|S|1|75.38|0|1
C|PBH|20250715|15:45:10.365464|S|17|75.48|0|17
C|PBH|20250715|15:57:09.141966|S|38|75.01|0|38
C|PBH|20250715|15:57:09.431850|S|1|75.01|0|1
C|PBH|20250715|15:57:09.431950|S|1|75.01|0|1
C|PBH|20250715|15:59:47.588274|S|73|75.09|0|73
C|PBH|20250715|15:59:47.588358|S|27|75.09|0|27
C|PBHC|20250715|15:52:55.601153|S|3|15.52|0|3
C|PBHC|20250715|15:59:37.867695|S|3|15.52|0|3
C|PBI|20250715|09:30:18.278931|S|100|12.115|0|100
C|PBI|20250715|09:30:35.471608|S|100|12.125|0|100
C|PBI|20250715|09:30:37.670453|S|100|12.115|0|100
C|PBI|20250715|09:30:39.338748|S|100|12.115|0|100
C|PBI|20250715|09:32:09.353430|S|852|12.06|0|852
C|PBI|20250715|09:32:42.280636|S|100|12.05|0|100
C|PBI|20250715|09:32:44.505459|S|100|12.09|0|100
C|PBI|20250715|09:33:14.574842|S|150|12.055|0|150
C|PBI|20250715|09:33:19.323467|S|8|11.97|0|8
C|PBI|20250715|09:40:30.190064|S|110|11.96|0|110
C|PBI|20250715|09:43:43.710972|S|10|12.02|0|10
C|PBI|20250715|09:50:51.283787|S|130|12.02|0|130
C|PBI|20250715|09:54:57.190042|S|1|12.05|0|1
C|PBI|20250715|09:54:57.190043|S|1|12.05|0|1
C|PBI|20250715|10:07:23.068756|S|114|12.115|0|114
C|PBI|20250715|10:08:14.128688|S|5|12.08|0|5
C|PBI|20250715|10:11:45.582407|S|100|12.09|0|100
C|PBI|20250715|10:12:23.796064|S|100|12.085|0|100
C|PBI|20250715|10:12:23.796089|S|50|12.085|0|50
C|PBI|20250715|10:12:28.098093|S|100|12.095|0|100
C|PBI|20250715|10:12:28.098230|S|50|12.095|0|50
C|PBI|20250715|10:12:41.119503|S|48|12.08|0|48
C|PBI|20250715|10:17:05.793665|S|100|12.11|0|100
C|PBI|20250715|10:19:33.819594|S|30|12.14|0|30
C|PBI|20250715|10:22:32.099362|S|100|12.17|0|100
C|PBI|20250715|10:26:00.025585|S|100|12.115|0|100
C|PBI|20250715|10:38:09.200709|S|7|12.1|0|7
C|PBI|20250715|10:38:17.794470|S|12|12.1|0|12
C|PBI|20250715|10:38:21.884842|S|38|12.1|0|38
C|PBI|20250715|10:38:21.911348|S|35|12.1|0|35
C|PBI|20250715|11:03:12.364916|S|77|12.125|0|77
C|PBI|20250715|11:04:02.298771|S|100|12.125|0|100
C|PBI|20250715|11:05:53.087993|S|100|12.115|0|100
C|PBI|20250715|11:05:57.403454|S|100|12.125|0|100
C|PBI|20250715|11:05:57.527581|S|100|12.125|0|100
C|PBI|20250715|11:07:23.545397|S|140|12.145|0|140
C|PBI|20250715|11:12:52.143161|S|200|12.065|0|200
C|PBI|20250715|11:15:26.582471|S|100|12.06|0|100
C|PBI|20250715|11:15:30.359867|S|95|12.06|0|95
C|PBI|20250715|11:15:43.242268|S|100|12.06|0|100
C|PBI|20250715|11:20:39.523995|S|100|12.025|0|100
C|PBI|20250715|11:20:41.419399|S|100|12.025|0|100
C|PBI|20250715|11:20:41.442813|S|100|12.025|0|100
C|PBI|20250715|11:20:41.873192|S|100|12.025|0|100
C|PBI|20250715|11:20:42.348141|S|100|12.025|0|100
C|PBI|20250715|11:22:06.431182|S|54|12.01|0|54
C|PBI|20250715|11:24:54.982637|S|35|12.02|0|35
C|PBI|20250715|11:25:21.263115|S|35|12.03|0|35
C|PBI|20250715|11:26:07.011959|S|78|11.995|0|78
C|PBI|20250715|11:26:07.064415|S|100|11.995|0|100
C|PBI|20250715|11:26:07.064487|S|200|11.995|0|200
C|PBI|20250715|11:26:07.064551|S|10|11.995|0|10
C|PBI|20250715|11:26:25.798940|S|100|12.005|0|100
C|PBI|20250715|11:26:25.799071|S|200|12.005|0|200
C|PBI|20250715|11:26:43.394703|S|100|12.005|0|100
C|PBI|20250715|11:29:38.151149|S|18|11.99|0|18
C|PBI|20250715|11:30:28.190779|S|32|12.01|0|32
C|PBI|20250715|11:31:35.528380|S|200|12.005|0|200
C|PBI|20250715|11:31:35.528447|S|10|12.005|0|10
C|PBI|20250715|11:40:14.957746|S|2|11.91|0|2
C|PBI|20250715|11:43:00.913278|S|6|11.89|0|6
C|PBI|20250715|11:51:20.425086|S|77|11.93|0|77
C|PBI|20250715|11:53:54.943531|S|1|11.905|0|1
C|PBI|20250715|11:53:54.943539|S|1|11.905|0|1
C|PBI|20250715|11:53:54.943601|S|1|11.905|0|1
C|PBI|20250715|12:03:03.523682|S|1|11.96|0|1
C|PBI|20250715|12:05:25.245631|S|100|11.99|0|100
C|PBI|20250715|12:05:30.811655|S|100|11.98|0|100
C|PBI|20250715|12:06:13.389571|S|52|11.98|0|52
C|PBI|20250715|12:06:44.496125|S|100|11.98|0|100
C|PBI|20250715|12:12:10.093983|S|100|11.94|0|100
C|PBI|20250715|12:12:48.620770|S|89|11.93|0|89
C|PBI|20250715|12:18:20.485029|S|100|11.95|0|100
C|PBI|20250715|12:23:26.041139|S|100|11.94|0|100
C|PBI|20250715|12:25:26.472251|S|12|11.94|0|12
C|PBI|20250715|12:29:08.455245|S|100|11.91|0|100
C|PBI|20250715|12:35:26.738324|S|100|11.92|0|100
C|PBI|20250715|12:38:36.248244|S|48|11.9|0|48
C|PBI|20250715|12:39:50.759421|S|44|11.915|0|44
C|PBI|20250715|12:40:24.124289|S|24|11.92|0|24
C|PBI|20250715|12:42:25.189409|S|22|11.92|0|22
C|PBI|20250715|12:47:03.408450|S|67|11.93|0|67
C|PBI|20250715|12:47:03.408451|S|100|11.93|0|100
C|PBI|20250715|12:48:13.822818|S|22|11.935|0|22
C|PBI|20250715|12:50:28.212878|S|12|11.925|0|12
C|PBI|20250715|12:51:03.727981|S|100|11.92|0|100
C|PBI|20250715|12:53:22.705138|S|100|11.91|0|100
C|PBI|20250715|12:53:57.937792|S|90|11.91|0|90
C|PBI|20250715|13:09:59.013368|S|18|11.905|0|18
C|PBI|20250715|13:22:56.764158|S|81|11.9|0|81
C|PBI|20250715|13:24:00.452316|S|22|11.9|0|22
C|PBI|20250715|13:24:44.366293|S|100|11.89|0|100
C|PBI|20250715|13:24:51.168706|S|2|11.89|0|2
C|PBI|20250715|13:24:56.717197|S|4|11.885|0|4
C|PBI|20250715|13:25:28.374540|S|12|11.89|0|12
C|PBI|20250715|13:28:17.092159|S|100|11.88|0|100
C|PBI|20250715|13:28:17.092185|S|17|11.88|0|17
C|PBI|20250715|13:28:17.092787|S|100|11.88|0|100
C|PBI|20250715|13:30:30.551375|S|12|11.895|0|12
C|PBI|20250715|13:32:15.354915|S|5|11.905|0|5
C|PBI|20250715|13:32:16.711032|S|100|11.9|0|100
C|PBI|20250715|13:44:19.263499|S|1|11.89|0|1
C|PBI|20250715|13:44:19.263527|S|1|11.89|0|1
C|PBI|20250715|13:45:30.232528|S|55|11.89|0|55
C|PBI|20250715|13:51:15.271464|S|5|11.89|0|5
C|PBI|20250715|13:58:46.072316|S|7|11.905|0|7
C|PBI|20250715|14:04:15.591082|S|100|11.88|0|100
C|PBI|20250715|14:04:21.552961|S|50|11.88|0|50
C|PBI|20250715|14:04:32.817519|S|1|11.85|0|1
C|PBI|20250715|14:04:49.693663|S|200|11.835|0|200
C|PBI|20250715|14:07:21.819943|S|100|11.86|0|100
C|PBI|20250715|14:07:21.819943|S|100|11.86|0|100
C|PBI|20250715|14:09:19.510264|S|100|11.865|0|100
C|PBI|20250715|14:28:26.713601|S|5|11.93|0|5
C|PBI|20250715|14:28:46.485681|S|5|11.925|0|5
C|PBI|20250715|14:37:05.193099|S|100|11.925|0|100
C|PBI|20250715|14:37:05.207277|S|100|11.91|0|100
C|PBI|20250715|14:37:16.551967|S|100|11.91|0|100
C|PBI|20250715|14:37:16.551967|S|100|11.91|0|100
C|PBI|20250715|14:39:33.196141|S|100|11.915|0|100
C|PBI|20250715|14:39:33.197046|S|140|11.915|0|140
C|PBI|20250715|14:39:33.197046|S|5|11.92|0|5
C|PBI|20250715|14:39:33.197047|S|55|11.92|0|55
C|PBI|20250715|14:39:34.195187|S|100|11.915|0|100
C|PBI|20250715|14:39:34.196363|S|100|11.915|0|100
C|PBI|20250715|14:40:26.485921|S|6|11.905|0|6
C|PBI|20250715|14:41:09.900055|S|100|11.9|0|100
C|PBI|20250715|14:41:09.900173|S|100|11.9|0|100
C|PBI|20250715|14:42:09.252446|S|200|11.875|0|200
C|PBI|20250715|14:42:47.857075|S|100|11.87|0|100
C|PBI|20250715|14:42:47.857813|S|45|11.86|0|45
C|PBI|20250715|14:43:55.014187|S|14|11.85|0|14
C|PBI|20250715|14:44:27.862488|S|100|11.86|0|100
C|PBI|20250715|14:44:39.674481|S|13|11.84|0|13
C|PBI|20250715|14:45:51.298066|S|73|11.85|0|73
C|PBI|20250715|14:45:51.438264|S|73|11.84|0|73
C|PBI|20250715|14:48:37.748912|S|96|11.86|0|96
C|PBI|20250715|14:52:39.357265|S|100|11.82|0|100
C|PBI|20250715|14:55:06.082542|S|22|11.82|0|22
C|PBI|20250715|14:57:27.687185|S|100|11.785|0|100
C|PBI|20250715|14:59:56.142946|S|11|11.8|0|11
C|PBI|20250715|15:02:12.308190|S|10|11.82|0|10
C|PBI|20250715|15:03:21.667637|S|96|11.815|0|96
C|PBI|20250715|15:03:39.766670|S|44|11.82|0|44
C|PBI|20250715|15:04:00.035335|S|56|11.815|0|56
C|PBI|20250715|15:07:44.083605|S|5|11.815|0|5
C|PBI|20250715|15:08:16.310318|S|96|11.815|0|96
C|PBI|20250715|15:08:54.264384|S|18|11.82|0|18
C|PBI|20250715|15:09:09.217059|S|10|11.815|0|10
C|PBI|20250715|15:09:23.364549|S|5|11.82|0|5
C|PBI|20250715|15:10:59.055059|S|5|11.815|0|5
C|PBI|20250715|15:12:21.185861|S|100|11.85|0|100
C|PBI|20250715|15:12:33.947531|S|39|11.845|0|39
C|PBI|20250715|15:12:52.730736|S|4|11.845|0|4
C|PBI|20250715|15:17:10.165219|S|100|11.865|0|100
C|PBI|20250715|15:17:41.963448|S|100|11.865|0|100
C|PBI|20250715|15:17:55.144188|S|100|11.865|0|100
C|PBI|20250715|15:18:38.998642|S|2|11.87|0|2
C|PBI|20250715|15:19:51.580136|S|100|11.895|0|100
C|PBI|20250715|15:19:51.582061|S|100|11.895|0|100
C|PBI|20250715|15:19:51.583723|S|90|11.895|0|90
C|PBI|20250715|15:23:38.119424|S|5|11.875|0|5
C|PBI|20250715|15:30:39.000645|S|11|11.845|0|11
C|PBI|20250715|15:32:49.507922|S|50|11.85|0|50
C|PBI|20250715|15:35:08.745409|S|58|11.85|0|58
C|PBI|20250715|15:36:51.593162|S|232|11.835|0|232
C|PBI|20250715|15:39:43.857078|S|52|11.83|0|52
C|PBI|20250715|15:39:46.774908|S|48|11.83|0|48
C|PBI|20250715|15:40:03.943732|S|8|11.8|0|8
C|PBI|20250715|15:44:22.054602|S|12|11.77|0|12
C|PBI|20250715|15:47:32.267268|S|7|11.755|0|7
C|PBI|20250715|15:47:52.659849|S|25|11.755|0|25
C|PBI|20250715|15:48:02.979843|S|6|11.77|0|6
C|PBI|20250715|15:48:02.979844|S|12|11.77|0|12
C|PBI|20250715|15:48:19.668258|S|66|11.78|0|66
C|PBI|20250715|15:49:15.704777|S|51|11.775|0|51
C|PBI|20250715|15:49:17.163647|S|184|11.775|0|184
C|PBI|20250715|15:49:30.315915|S|135|11.775|0|135
C|PBI|20250715|15:49:30.315915|S|49|11.77|0|49
C|PBI|20250715|15:49:46.536888|S|135|11.775|0|135
C|PBI|20250715|15:50:11.155228|S|37|11.735|0|37
C|PBI|20250715|15:50:12.599637|S|6|11.74|0|6
C|PBI|20250715|15:50:13.050477|S|35|11.735|0|35
C|PBI|20250715|15:50:13.293818|S|35|11.735|0|35
C|PBI|20250715|15:50:30.647242|S|88|11.73|0|88
C|PBI|20250715|15:50:31.248868|S|26|11.735|0|26
C|PBI|20250715|15:51:11.031921|S|26|11.73|0|26
C|PBI|20250715|15:51:19.507063|S|200|11.735|0|200
C|PBI|20250715|15:51:23.477028|S|1|11.74|0|1
C|PBI|20250715|15:53:19.581898|S|100|11.72|0|100
C|PBI|20250715|15:53:28.675193|S|6|11.72|0|6
C|PBI|20250715|15:53:28.675193|S|26|11.72|0|26
C|PBI|20250715|15:55:18.738909|S|100|11.72|0|100
C|PBI|20250715|15:55:18.738910|S|100|11.72|0|100
C|PBI|20250715|15:55:19.857221|S|23|11.735|0|23
C|PBI|20250715|15:55:37.746862|S|30|11.73|0|30
C|PBI|20250715|15:58:42.196234|S|13|11.7|0|13
C|PBI|20250715|15:59:47.947455|S|96|11.705|0|96
C|PBI|20250715|15:59:48.510809|S|70|11.705|0|70
C|PBI|20250715|15:59:49.025724|S|18|11.705|0|18
C|PBI|20250715|15:59:50.247728|S|100|11.7|0|100
C|PBI|20250715|15:59:50.251455|S|100|11.7|0|100
C|PBI|20250715|15:59:50.739786|S|78|11.7|0|78
C|PBI|20250715|15:59:51.640440|S|1|11.705|0|1
C|PBI|20250715|15:59:52.010697|S|1|11.705|0|1
C|PBI|20250715|15:59:53.772146|S|1|11.705|0|1
C|PBI|20250715|15:59:54.245297|S|16|11.705|0|16
C|PBI|20250715|15:59:54.801942|S|13|11.705|0|13
C|PBI|20250715|15:59:54.801949|S|13|11.705|0|13
C|PBI|20250715|15:59:55.124311|S|13|11.705|0|13
C|PBI|20250715|15:59:55.326883|S|100|11.705|0|100
C|PBI|20250715|15:59:56.314852|S|66|11.705|0|66
C|PBI|20250715|15:59:56.343460|S|57|11.705|0|57
C|PBI|20250715|15:59:56.427604|S|3|11.705|0|3
C|PBP|20250715|13:09:13.566661|S|50|22.05|0|50
C|PBP|20250715|14:22:10.943108|S|100|22.05|0|100
C|PBP|20250715|15:55:49.904128|S|79|22.05|0|79
C|PBP|20250715|15:55:49.911437|S|21|22.05|0|21
C|PBPB|20250715|11:31:01.600544|S|100|12.705|0|100
C|PBPB|20250715|15:59:42.849334|S|1|12.71|0|1
C|PBR|20250715|09:32:54.172428|S|100|12.65|0|100
C|PBR|20250715|09:32:54.944188|S|2|12.65|0|2
C|PBR|20250715|09:33:00.786550|S|100|12.64|0|100
C|PBR|20250715|09:33:00.796163|S|100|12.64|0|100
C|PBR|20250715|09:33:00.796521|S|100|12.64|0|100
C|PBR|20250715|09:33:06.676901|S|81|12.64|0|81
C|PBR|20250715|09:37:34.249402|S|200|12.63|0|200
C|PBR|20250715|09:48:20.013240|S|200|12.6|0|200
C|PBR|20250715|09:48:36.891755|S|100|12.59|0|100
C|PBR|20250715|09:48:59.979676|S|114|12.6|0|114
C|PBR|20250715|09:49:00.886668|S|86|12.6|0|86
C|PBR|20250715|09:49:00.886668|S|14|12.6|0|14
C|PBR|20250715|09:49:19.281709|S|200|12.59|0|200
C|PBR|20250715|09:49:19.526890|S|100|12.6|0|100
C|PBR|20250715|09:49:22.119700|S|27|12.6|0|27
C|PBR|20250715|09:49:24.265929|S|7|12.6|0|7
C|PBR|20250715|09:49:24.265945|S|7|12.6|0|7
C|PBR|20250715|09:49:53.475471|S|200|12.6|0|200
C|PBR|20250715|09:49:53.475471|S|11|12.6|0|11
C|PBR|20250715|09:50:00.946849|S|100|12.6|0|100
C|PBR|20250715|09:51:07.387091|S|300|12.62|0|300
C|PBR|20250715|09:51:07.387274|S|24|12.62|0|24
C|PBR|20250715|09:51:07.387711|S|276|12.62|0|276
C|PBR|20250715|10:05:23.729451|S|100|12.58|0|100
C|PBR|20250715|10:09:28.782722|S|138|12.57|0|138
C|PBR|20250715|10:15:47.071165|S|10|12.55|0|10
C|PBR|20250715|10:16:45.061025|S|125|12.55|0|125
C|PBR|20250715|10:16:45.061038|S|57|12.55|0|57
C|PBR|20250715|10:19:01.383695|S|600|12.545|0|600
C|PBR|20250715|10:19:05.300610|S|934|12.545|0|934
C|PBR|20250715|10:21:33.005417|S|100|12.565|0|100
C|PBR|20250715|10:23:58.738195|S|100|12.58|0|100
C|PBR|20250715|10:24:18.760193|S|100|12.58|0|100
C|PBR|20250715|10:27:27.083393|S|50|12.56|0|50
C|PBR|20250715|10:27:48.665546|S|11|12.56|0|11
C|PBR|20250715|10:27:48.665546|S|100|12.56|0|100
C|PBR|20250715|10:33:03.365951|S|2|12.57|0|2
C|PBR|20250715|10:33:04.423257|S|100|12.57|0|100
C|PBR|20250715|10:33:04.423257|S|98|12.57|0|98
C|PBR|20250715|10:34:35.832769|S|238|12.57|0|238
C|PBR|20250715|10:35:51.072699|S|100|12.56|0|100
C|PBR|20250715|10:36:26.159322|S|4|12.55|0|4
C|PBR|20250715|10:36:26.159322|S|6|12.55|0|6
C|PBR|20250715|10:41:01.327433|S|30|12.55|0|30
C|PBR|20250715|10:42:28.018544|S|600|12.54|0|600
C|PBR|20250715|10:42:30.294761|S|350|12.54|0|350
C|PBR|20250715|10:44:34.192998|S|50|12.54|0|50
C|PBR|20250715|10:45:05.671451|S|84|12.54|0|84
C|PBR|20250715|10:48:51.528493|S|16|12.55|0|16
C|PBR|20250715|10:48:51.528997|S|84|12.55|0|84
C|PBR|20250715|10:53:10.384523|S|1|12.55|0|1
C|PBR|20250715|10:54:40.167566|S|30|12.555|0|30
C|PBR|20250715|11:01:25.969153|S|508|12.54|0|508
C|PBR|20250715|11:14:11.283022|S|10|12.53|0|10
C|PBR|20250715|11:15:01.849671|S|73|12.535|0|73
C|PBR|20250715|11:15:31.359928|S|20|12.54|0|20
C|PBR|20250715|11:16:42.228204|S|30|12.54|0|30
C|PBR|20250715|11:25:31.555339|S|218|12.53|0|218
C|PBR|20250715|11:25:43.031960|S|300|12.53|0|300
C|PBR|20250715|11:29:40.374210|S|10|12.51|0|10
C|PBR|20250715|11:29:40.909948|S|81|12.51|0|81
C|PBR|20250715|11:30:23.711402|S|100|12.51|0|100
C|PBR|20250715|11:31:15.568708|S|93|12.52|0|93
C|PBR|20250715|11:31:15.568730|S|5|12.52|0|5
C|PBR|20250715|11:31:25.242005|S|546|12.52|0|546
C|PBR|20250715|11:40:28.341274|S|300|12.51|0|300
C|PBR|20250715|11:42:25.369600|S|4|12.51|0|4
C|PBR|20250715|11:46:47.262640|S|132|12.5|0|132
C|PBR|20250715|11:46:47.271822|S|50|12.495|0|50
C|PBR|20250715|11:48:19.708056|S|91|12.51|0|91
C|PBR|20250715|11:48:56.243680|S|2|12.505|0|2
C|PBR|20250715|11:50:41.198636|S|10|12.51|0|10
C|PBR|20250715|11:51:36.430793|S|45|12.5|0|45
C|PBR|20250715|11:51:36.430793|S|5|12.5|0|5
C|PBR|20250715|11:52:31.181647|S|10|12.51|0|10
C|PBR|20250715|11:53:47.628116|S|2|12.5|0|2
C|PBR|20250715|11:56:20.937941|S|25|12.49|0|25
C|PBR|20250715|11:56:21.588784|S|7|12.49|0|7
C|PBR|20250715|11:56:55.919177|S|5|12.49|0|5
C|PBR|20250715|11:56:55.922523|S|1|12.49|0|1
C|PBR|20250715|11:58:02.697583|S|20|12.5|0|20
C|PBR|20250715|11:58:06.977039|S|218|12.5|0|218
C|PBR|20250715|11:58:48.525521|S|600|12.51|0|600
C|PBR|20250715|11:59:34.677134|S|9|12.51|0|9
C|PBR|20250715|12:01:16.940311|S|20|12.51|0|20
C|PBR|20250715|12:04:55.049374|S|92|12.51|0|92
C|PBR|20250715|12:04:55.052999|S|1|12.51|0|1
C|PBR|20250715|12:05:57.864583|S|60|12.49|0|60
C|PBR|20250715|12:07:41.300562|S|50|12.49|0|50
C|PBR|20250715|12:09:44.460269|S|100|12.48|0|100
C|PBR|20250715|12:12:10.271496|S|50|12.47|0|50
C|PBR|20250715|12:12:50.494092|S|2|12.48|0|2
C|PBR|20250715|12:14:45.796087|S|20|12.485|0|20
C|PBR|20250715|12:15:05.776157|S|15|12.485|0|15
C|PBR|20250715|12:19:25.311023|S|155|12.47|0|155
C|PBR|20250715|12:21:09.824143|S|75|12.46|0|75
C|PBR|20250715|12:21:09.825112|S|25|12.46|0|25
C|PBR|20250715|12:23:26.325518|S|196|12.46|0|196
C|PBR|20250715|12:23:42.714036|S|20|12.465|0|20
C|PBR|20250715|12:24:12.536855|S|700|12.46|0|700
C|PBR|20250715|12:24:53.391846|S|2|12.46|0|2
C|PBR|20250715|12:24:55.229554|S|50|12.45|0|50
C|PBR|20250715|12:26:06.725201|S|2|12.45|0|2
C|PBR|20250715|12:26:49.395323|S|10|12.44|0|10
C|PBR|20250715|12:28:08.288564|S|84|12.43|0|84
C|PBR|20250715|12:28:08.288564|S|84|12.43|0|84
C|PBR|20250715|12:28:08.288564|S|18|12.43|0|18
C|PBR|20250715|12:28:08.288587|S|279|12.43|0|279
C|PBR|20250715|12:28:08.288588|S|110|12.43|0|110
C|PBR|20250715|12:28:38.076325|S|17|12.42|0|17
C|PBR|20250715|12:29:00.191946|S|37|12.41|0|37
C|PBR|20250715|12:29:00.192326|S|63|12.41|0|63
C|PBR|20250715|12:29:22.206314|S|300|12.41|0|300
C|PBR|20250715|12:30:00.605914|S|10|12.41|0|10
C|PBR|20250715|12:33:18.435010|S|50|12.42|0|50
C|PBR|20250715|12:39:41.072458|S|100|12.42|0|100
C|PBR|20250715|12:47:13.369462|S|30|12.445|0|30
C|PBR|20250715|12:48:47.568301|S|20|12.43|0|20
C|PBR|20250715|12:49:34.558692|S|9|12.43|0|9
C|PBR|20250715|12:54:54.583861|S|30|12.45|0|30
C|PBR|20250715|12:56:50.834175|S|15|12.44|0|15
C|PBR|20250715|12:56:53.590780|S|9|12.44|0|9
C|PBR|20250715|12:58:23.851957|S|1|12.44|0|1
C|PBR|20250715|12:59:47.845525|S|20|12.435|0|20
C|PBR|20250715|12:59:55.967634|S|35|12.43|0|35
C|PBR|20250715|13:01:05.646116|S|16|12.44|0|16
C|PBR|20250715|13:01:10.782438|S|62|12.44|0|62
C|PBR|20250715|13:01:10.783227|S|2|12.44|0|2
C|PBR|20250715|13:01:10.783227|S|22|12.44|0|22
C|PBR|20250715|13:08:10.858315|S|100|12.45|0|100
C|PBR|20250715|13:08:19.872459|S|400|12.485|0|400
C|PBR|20250715|13:08:19.996135|S|491|12.485|0|491
C|PBR|20250715|13:08:19.996197|S|491|12.485|0|491
C|PBR|20250715|13:08:19.996210|S|898|12.485|0|898
C|PBR|20250715|13:12:01.179882|S|6|12.46|0|6
C|PBR|20250715|13:12:53.579555|S|1|12.46|0|1
C|PBR|20250715|13:15:13.522311|S|60|12.48|0|60
C|PBR|20250715|13:15:21.092493|S|1|12.48|0|1
C|PBR|20250715|13:18:00.341572|S|20|12.47|0|20
C|PBR|20250715|13:19:10.974790|S|500|12.48|0|500
C|PBR|20250715|13:19:48.337834|S|100|12.5|0|100
C|PBR|20250715|13:19:56.054009|S|186|12.5|0|186
C|PBR|20250715|13:29:30.588399|S|38|12.52|0|38
C|PBR|20250715|13:29:30.588399|S|38|12.52|0|38
C|PBR|20250715|13:29:37.666129|S|30|12.52|0|30
C|PBR|20250715|13:38:36.310785|S|1|12.51|0|1
C|PBR|20250715|13:43:16.216567|S|2|12.49|0|2
C|PBR|20250715|13:48:00.528415|S|92|12.49|0|92
C|PBR|20250715|13:54:17.545491|S|18|12.5|0|18
C|PBR|20250715|13:56:52.591796|S|300|12.5|0|300
C|PBR|20250715|13:58:26.306987|S|300|12.5|0|300
C|PBR|20250715|13:58:26.306987|S|300|12.5|0|300
C|PBR|20250715|13:58:26.306987|S|500|12.5|0|500
C|PBR|20250715|13:59:00.027664|S|40|12.5|0|40
C|PBR|20250715|13:59:52.218923|S|20|12.495|0|20
C|PBR|20250715|14:02:50.988957|S|300|12.48|0|300
C|PBR|20250715|14:03:06.351063|S|300|12.49|0|300
C|PBR|20250715|14:03:06.351465|S|186|12.49|0|186
C|PBR|20250715|14:03:06.351476|S|93|12.49|0|93
C|PBR|20250715|14:03:06.351526|S|93|12.49|0|93
C|PBR|20250715|14:03:51.250569|S|100|12.49|0|100
C|PBR|20250715|14:04:49.609346|S|2|12.49|0|2
C|PBR|20250715|14:04:49.609346|S|5|12.49|0|5
C|PBR|20250715|14:08:47.797855|S|10|12.5|0|10
C|PBR|20250715|14:09:37.583307|S|108|12.51|0|108
C|PBR|20250715|14:09:37.752607|S|100|12.515|0|100
C|PBR|20250715|14:09:44.032818|S|228|12.51|0|228
C|PBR|20250715|14:18:04.802308|S|16|12.52|0|16
C|PBR|20250715|14:24:37.196310|S|10|12.53|0|10
C|PBR|20250715|14:27:00.871017|S|193|12.52|0|193
C|PBR|20250715|14:28:59.256821|S|5|12.51|0|5
C|PBR|20250715|14:29:23.617978|S|100|12.52|0|100
C|PBR|20250715|14:29:23.617978|S|300|12.52|0|300
C|PBR|20250715|14:35:09.112327|S|15|12.515|0|15
C|PBR|20250715|14:36:10.771936|S|15|12.52|0|15
C|PBR|20250715|14:50:34.395791|S|15|12.51|0|15
C|PBR|20250715|14:51:03.410522|S|1|12.49|0|1
C|PBR|20250715|14:52:15.485195|S|100|12.49|0|100
C|PBR|20250715|14:52:53.922006|S|42|12.49|0|42
C|PBR|20250715|14:53:50.854311|S|9|12.48|0|9
C|PBR|20250715|14:53:51.485632|S|99|12.48|0|99
C|PBR|20250715|14:53:51.485632|S|1|12.48|0|1
C|PBR|20250715|14:53:52.347130|S|100|12.48|0|100
C|PBR|20250715|14:53:52.347130|S|83|12.48|0|83
C|PBR|20250715|14:56:05.788311|S|100|12.48|0|100
C|PBR|20250715|14:57:31.270629|S|95|12.48|0|95
C|PBR|20250715|14:57:31.270629|S|1|12.48|0|1
C|PBR|20250715|14:58:41.749453|S|300|12.48|0|300
C|PBR|20250715|15:08:57.171911|S|120|12.5|0|120
C|PBR|20250715|15:08:57.172096|S|180|12.5|0|180
C|PBR|20250715|15:32:18.069331|S|30|12.49|0|30
C|PBR|20250715|15:35:02.839541|S|6|12.5|0|6
C|PBR|20250715|15:35:45.451890|S|3|12.5|0|3
C|PBR|20250715|15:47:57.334799|S|100|12.52|0|100
C|PBR|20250715|15:52:27.393140|S|10|12.52|0|10
C|PBR|20250715|15:57:15.913483|S|3|12.51|0|3
C|PBR|20250715|15:57:50.162533|S|3|12.51|0|3
C|PBR|20250715|15:57:58.060221|S|93|12.52|0|93
C|PBR|20250715|15:58:02.557335|S|300|12.515|0|300
C|PBR|20250715|15:59:06.391908|S|184|12.505|0|184
C|PBR|20250715|15:59:06.391908|S|16|12.505|0|16
C|PBR|20250715|15:59:18.019581|S|5|12.51|0|5
C|PBR|20250715|15:59:18.587623|S|3|12.51|0|3
C|PBR|20250715|15:59:19.315316|S|5|12.51|0|5
C|PBR|20250715|15:59:19.862182|S|4|12.51|0|4
C|PBR|20250715|15:59:20.289020|S|93|12.5|0|93
C|PBR|20250715|15:59:21.132116|S|307|12.5|0|307
C|PBR|20250715|15:59:22.812054|S|5|12.51|0|5
C|PBR|20250715|15:59:26.505981|S|7|12.51|0|7
C|PBR|20250715|15:59:36.660612|S|1800|12.5|0|1800
C|PBR|20250715|15:59:40.331636|S|3|12.5|0|3
C|PBR|20250715|15:59:47.128360|S|3|12.5|0|3
C|PBR|20250715|15:59:48.204819|S|1300|12.5|0|1300
C|PBR|20250715|15:59:48.319791|S|1319|12.5|0|1319
C|PBR|20250715|15:59:48.666206|S|54|12.51|0|54
C|PBR|20250715|15:59:48.971532|S|2|12.505|0|2
C|PBR|20250715|15:59:49.747649|S|2|12.51|0|2
C|PBR|20250715|15:59:51.235576|S|45|12.5|0|45
C|PBR|20250715|15:59:51.718053|S|2|12.5|0|2
C|PBR|20250715|15:59:52.448972|S|1|12.51|0|1
C|PBR|20250715|15:59:53.807699|S|1|12.51|0|1
C|PBR|20250715|15:59:54.703454|S|91|12.51|0|91
C|PBR|20250715|15:59:55.001680|S|9|12.51|0|9
C|PBR|20250715|15:59:55.691794|S|1|12.5|0|1
C|PBR|20250715|15:59:55.698701|S|172|12.5|0|172
C|PBR|20250715|15:59:55.698702|S|119|12.5|0|119
C|PBR|20250715|15:59:56.244446|S|442|12.51|0|442
C|PBR|20250715|15:59:56.244446|S|74|12.51|0|74
C|PBR|20250715|15:59:56.244446|S|400|12.51|0|400
C|PBR A|20250715|09:35:24.647147|S|620|11.625|0|620
C|PBR A|20250715|09:41:07.696853|S|200|11.55|0|200
C|PBR A|20250715|09:45:51.784849|S|95|11.54|0|95
C|PBR A|20250715|09:45:51.801125|S|100|11.54|0|100
C|PBR A|20250715|09:46:01.391951|S|51|11.54|0|51
C|PBR A|20250715|09:47:15.353793|S|3|11.55|0|3
C|PBR A|20250715|09:48:02.748110|S|8|11.56|0|8
C|PBR A|20250715|09:49:01.416471|S|300|11.57|0|300
C|PBR A|20250715|09:49:01.530402|S|200|11.57|0|200
C|PBR A|20250715|09:49:02.414890|S|100|11.57|0|100
C|PBR A|20250715|09:49:04.423418|S|100|11.57|0|100
C|PBR A|20250715|09:49:19.526547|S|143|11.57|0|143
C|PBR A|20250715|09:51:12.385802|S|1|11.58|0|1
C|PBR A|20250715|09:51:16.025941|S|100|11.58|0|100
C|PBR A|20250715|09:59:29.108669|S|100|11.55|0|100
C|PBR A|20250715|10:05:23.844087|S|100|11.56|0|100
C|PBR A|20250715|10:05:23.955106|S|53|11.56|0|53
C|PBR A|20250715|10:05:23.955106|S|47|11.56|0|47
C|PBR A|20250715|10:05:33.417888|S|101|11.565|0|101
C|PBR A|20250715|10:07:39.662702|S|100|11.55|0|100
C|PBR A|20250715|10:09:34.486526|S|100|11.55|0|100
C|PBR A|20250715|10:09:36.893035|S|100|11.54|0|100
C|PBR A|20250715|10:17:24.515222|S|100|11.53|0|100
C|PBR A|20250715|10:18:07.528169|S|100|11.52|0|100
C|PBR A|20250715|10:18:17.472904|S|100|11.52|0|100
C|PBR A|20250715|10:19:23.484216|S|100|11.53|0|100
C|PBR A|20250715|10:19:23.799768|S|100|11.53|0|100
C|PBR A|20250715|10:19:24.523055|S|100|11.53|0|100
C|PBR A|20250715|10:19:26.083179|S|100|11.53|0|100
C|PBR A|20250715|10:19:39.531669|S|100|11.53|0|100
C|PBR A|20250715|10:19:42.726848|S|100|11.53|0|100
C|PBR A|20250715|10:21:08.582801|S|100|11.53|0|100
C|PBR A|20250715|10:21:12.395246|S|100|11.54|0|100
C|PBR A|20250715|10:21:33.003548|S|300|11.55|0|300
C|PBR A|20250715|10:21:33.003548|S|100|11.55|0|100
C|PBR A|20250715|10:21:33.004428|S|100|11.54|0|100
C|PBR A|20250715|10:21:33.115059|S|100|11.55|0|100
C|PBR A|20250715|10:25:55.802733|S|100|11.54|0|100
C|PBR A|20250715|10:25:55.923715|S|5|11.54|0|5
C|PBR A|20250715|10:25:55.923715|S|95|11.54|0|95
C|PBR A|20250715|10:26:55.421689|S|100|11.54|0|100
C|PBR A|20250715|10:26:55.421689|S|100|11.54|0|100
C|PBR A|20250715|10:26:55.421689|S|400|11.54|0|400
C|PBR A|20250715|10:26:55.533649|S|500|11.54|0|500
C|PBR A|20250715|10:26:55.643536|S|100|11.54|0|100
C|PBR A|20250715|10:27:48.653792|S|100|11.54|0|100
C|PBR A|20250715|10:27:49.648273|S|100|11.54|0|100
C|PBR A|20250715|10:27:53.422773|S|100|11.55|0|100
C|PBR A|20250715|10:27:53.541307|S|200|11.55|0|200
C|PBR A|20250715|10:33:53.444900|S|100|11.55|0|100
C|PBR A|20250715|10:33:53.562030|S|100|11.55|0|100
C|PBR A|20250715|10:34:11.935897|S|100|11.52|0|100
C|PBR A|20250715|10:39:01.273206|S|100|11.51|0|100
C|PBR A|20250715|10:39:01.273656|S|500|11.51|0|500
C|PBR A|20250715|10:39:01.273657|S|100|11.51|0|100
C|PBR A|20250715|10:39:01.273836|S|500|11.51|0|500
C|PBR A|20250715|10:39:01.273902|S|100|11.5|0|100
C|PBR A|20250715|10:39:01.273913|S|100|11.51|0|100
C|PBR A|20250715|10:39:01.278216|S|128|11.51|0|128
C|PBR A|20250715|10:48:27.023887|S|1|11.51|0|1
C|PBR A|20250715|11:44:22.177094|S|100|11.49|0|100
C|PBR A|20250715|11:44:22.177094|S|500|11.49|0|500
C|PBR A|20250715|11:49:32.904244|S|344|11.48|0|344
C|PBR A|20250715|11:49:32.904244|S|56|11.48|0|56
C|PBR A|20250715|11:55:10.441179|S|10|11.46|0|10
C|PBR A|20250715|12:18:20.364121|S|400|11.45|0|400
C|PBR A|20250715|12:28:52.352470|S|228|11.39|0|228
C|PBR A|20250715|12:57:16.734444|S|15|11.41|0|15
C|PBR A|20250715|12:57:44.234777|S|585|11.41|0|585
C|PBR A|20250715|12:57:44.234777|S|100|11.41|0|100
C|PBR A|20250715|12:59:44.784012|S|15|11.41|0|15
C|PBR A|20250715|13:08:20.151675|S|100|11.46|0|100
C|PBR A|20250715|13:08:20.153334|S|100|11.46|0|100
C|PBR A|20250715|13:08:21.124819|S|100|11.465|0|100
C|PBR A|20250715|13:08:27.133338|S|100|11.465|0|100
C|PBR A|20250715|13:08:27.894871|S|100|11.46|0|100
C|PBR A|20250715|13:08:27.895594|S|100|11.46|0|100
C|PBR A|20250715|13:08:27.896098|S|100|11.46|0|100
C|PBR A|20250715|13:08:27.925833|S|100|11.46|0|100
C|PBR A|20250715|13:08:30.498407|S|100|11.465|0|100
C|PBR A|20250715|13:15:25.707121|S|300|11.46|0|300
C|PBR A|20250715|13:18:21.240871|S|100|11.46|0|100
C|PBR A|20250715|13:18:40.617169|S|100|11.46|0|100
C|PBR A|20250715|13:19:27.156602|S|100|11.48|0|100
C|PBR A|20250715|13:19:27.760990|S|100|11.48|0|100
C|PBR A|20250715|13:19:28.495440|S|100|11.48|0|100
C|PBR A|20250715|13:47:44.265094|S|8|11.485|0|8
C|PBR A|20250715|13:48:45.749389|S|8|11.48|0|8
C|PBR A|20250715|13:50:24.987005|S|8|11.47|0|8
C|PBR A|20250715|13:54:32.243382|S|50|11.5|0|50
C|PBR A|20250715|13:54:38.837913|S|5|11.49|0|5
C|PBR A|20250715|13:54:38.837913|S|5|11.49|0|5
C|PBR A|20250715|14:02:42.314567|S|8|11.47|0|8
C|PBR A|20250715|14:03:06.351050|S|100|11.48|0|100
C|PBR A|20250715|14:19:39.107215|S|11|11.51|0|11
C|PBR A|20250715|14:25:10.755087|S|31|11.51|0|31
C|PBR A|20250715|14:26:09.262503|S|11|11.51|0|11
C|PBR A|20250715|14:26:34.118929|S|5|11.51|0|5
C|PBR A|20250715|14:27:00.871032|S|5|11.51|0|5
C|PBR A|20250715|14:32:17.199685|S|6|11.5|0|6
C|PBR A|20250715|14:32:17.199685|S|5|11.5|0|5
C|PBR A|20250715|14:34:50.826413|S|5|11.5|0|5
C|PBR A|20250715|14:47:03.457996|S|11|11.495|0|11
C|PBR A|20250715|14:49:58.022102|S|11|11.49|0|11
C|PBR A|20250715|14:56:01.823209|S|5|11.47|0|5
C|PBR A|20250715|14:56:01.823209|S|6|11.47|0|6
C|PBR A|20250715|15:06:40.136952|S|5|11.485|0|5
C|PBR A|20250715|15:14:08.999101|S|11|11.485|0|11
C|PBR A|20250715|15:15:10.311284|S|11|11.485|0|11
C|PBR A|20250715|15:19:19.366922|S|200|11.49|0|200
C|PBR A|20250715|15:22:56.710215|S|11|11.49|0|11
C|PBR A|20250715|15:28:36.844894|S|11|11.485|0|11
C|PBR A|20250715|15:29:15.545071|S|11|11.485|0|11
C|PBR A|20250715|15:29:49.400105|S|5|11.48|0|5
C|PBR A|20250715|15:36:32.721852|S|6|11.495|0|6
C|PBR A|20250715|15:37:47.618061|S|99|11.495|0|99
C|PBR A|20250715|15:38:30.775205|S|16|11.495|0|16
C|PBR A|20250715|15:39:05.819291|S|6|11.495|0|6
C|PBR A|20250715|15:39:09.403549|S|5|11.49|0|5
C|PBR A|20250715|15:46:32.312722|S|99|11.5|0|99
C|PBR A|20250715|15:50:34.908013|S|22|11.5|0|22
C|PBR A|20250715|15:50:56.341564|S|200|11.5|0|200
C|PBR A|20250715|15:51:04.832848|S|11|11.5|0|11
C|PBR A|20250715|15:51:21.840705|S|2000|11.505|0|2000
C|PBR A|20250715|15:51:21.857081|S|800|11.505|0|800
C|PBR A|20250715|15:52:33.127226|S|5|11.51|0|5
C|PBR A|20250715|15:53:22.417001|S|97|11.52|0|97
C|PBR A|20250715|15:53:36.596478|S|160|11.52|0|160
C|PBR A|20250715|15:55:03.600564|S|200|11.5|0|200
C|PBR A|20250715|15:55:04.175057|S|385|11.505|0|385
C|PBR A|20250715|15:55:18.642574|S|470|11.51|0|470
C|PBR A|20250715|15:58:29.085928|S|1700|11.495|0|1700
C|PBR A|20250715|15:58:29.086013|S|1300|11.495|0|1300
C|PBR A|20250715|15:58:29.815337|S|300|11.49|0|300
C|PBR A|20250715|15:58:30.261826|S|33|11.5|0|33
C|PBR A|20250715|15:58:55.453482|S|1967|11.495|0|1967
C|PBR A|20250715|15:58:55.453553|S|1033|11.495|0|1033
C|PBR A|20250715|15:58:55.453554|S|300|11.5|0|300
C|PBR A|20250715|15:58:55.453554|S|1667|11.5|0|1667
C|PBR A|20250715|15:58:55.454378|S|49|11.5|0|49
C|PBR A|20250715|15:58:55.489826|S|200|11.495|0|200
C|PBR A|20250715|15:58:57.005724|S|15|11.5|0|15
C|PBR A|20250715|15:59:00.327787|S|133|11.5|0|133
C|PBR A|20250715|15:59:01.504445|S|16|11.5|0|16
C|PBR A|20250715|15:59:08.530698|S|13|11.49|0|13
C|PBR A|20250715|15:59:25.226097|S|13|11.49|0|13
C|PBR A|20250715|15:59:54.102634|S|202|11.49|0|202
C|PBR A|20250715|15:59:54.103058|S|47|11.49|0|47
C|PBR A|20250715|15:59:54.103076|S|151|11.49|0|151
C|PBR A|20250715|15:59:54.103076|S|300|11.49|0|300
C|PBR A|20250715|15:59:54.103076|S|202|11.49|0|202
C|PBR A|20250715|15:59:55.071190|S|10|11.485|0|10
C|PBW|20250715|15:42:58.826600|S|100|22.81|0|100
C|PBYI|20250715|10:31:33.606768|S|100|3.51|0|100
C|PBYI|20250715|10:32:36.299795|S|100|3.515|0|100
C|PBYI|20250715|10:33:18.098963|S|96|3.515|0|96
C|PBYI|20250715|10:33:59.900199|S|70|3.515|0|70
C|PBYI|20250715|11:23:49.998746|S|100|3.51|0|100
C|PBYI|20250715|11:49:50.432127|S|100|3.53|0|100
C|PBYI|20250715|12:06:44.496125|S|100|3.56|0|100
C|PBYI|20250715|12:26:32.663769|S|100|3.53|0|100
C|PBYI|20250715|12:27:42.802173|S|100|3.53|0|100
C|PBYI|20250715|12:28:14.211597|S|100|3.53|0|100
C|PBYI|20250715|13:25:44.515476|S|100|3.535|0|100
C|PBYI|20250715|13:40:19.564594|S|100|3.59|0|100
C|PBYI|20250715|13:41:51.975093|S|100|3.59|0|100
C|PBYI|20250715|13:48:47.186441|S|100|3.59|0|100
C|PBYI|20250715|13:49:19.839682|S|100|3.59|0|100
C|PBYI|20250715|14:50:41.635973|S|100|3.56|0|100
C|PBYI|20250715|14:51:30.217738|S|100|3.56|0|100
C|PBYI|20250715|14:54:27.330754|S|100|3.55|0|100
C|PBYI|20250715|15:14:03.651060|S|12|3.525|0|12
C|PBYI|20250715|15:21:04.738979|S|6|3.53|0|6
C|PBYI|20250715|15:24:53.963705|S|9|3.515|0|9
C|PBYI|20250715|15:33:26.674746|S|4|3.51|0|4
C|PBYI|20250715|15:33:26.674746|S|1|3.51|0|1
C|PBYI|20250715|15:33:26.674746|S|6|3.51|0|6
C|PBYI|20250715|15:33:26.674746|S|1|3.51|0|1
C|PBYI|20250715|15:33:26.674746|S|4|3.51|0|4
C|PBYI|20250715|15:36:47.127235|S|13|3.51|0|13
C|PBYI|20250715|15:37:23.254647|S|57|3.515|0|57
C|PBYI|20250715|15:44:40.079744|S|7|3.52|0|7
C|PBYI|20250715|15:44:42.585367|S|2|3.52|0|2
C|PBYI|20250715|15:44:46.207270|S|5|3.52|0|5
C|PBYI|20250715|15:44:51.225752|S|1|3.52|0|1
C|PBYI|20250715|15:44:56.459369|S|42|3.52|0|42
C|PBYI|20250715|15:45:05.482338|S|43|3.52|0|43
C|PBYI|20250715|15:53:40.477608|S|71|3.515|0|71
C|PBYI|20250715|15:54:21.854879|S|17|3.495|0|17
C|PBYI|20250715|15:57:30.007944|S|14|3.47|0|14
C|PBYI|20250715|15:58:27.050571|S|100|3.47|0|100
C|PBYI|20250715|15:58:28.282080|S|100|3.47|0|100
C|PBYI|20250715|15:58:35.919539|S|14|3.465|0|14
C|PBYI|20250715|15:58:51.208520|S|19|3.47|0|19
C|PBYI|20250715|15:58:56.226637|S|19|3.47|0|19
C|PBYI|20250715|15:59:42.488336|S|85|3.465|0|85
C|PBYI|20250715|15:59:47.556737|S|62|3.465|0|62
C|PBYI|20250715|15:59:47.725595|S|8|3.465|0|8
C|PBYI|20250715|15:59:50.000779|S|10|3.465|0|10
C|PBYI|20250715|15:59:50.165487|S|34|3.465|0|34
C|PBYI|20250715|15:59:52.574111|S|63|3.465|0|63
C|PBYI|20250715|15:59:55.638744|S|91|3.465|0|91
C|PCAR|20250715|09:30:11.080518|S|37|96.145|0|37
C|PCAR|20250715|09:39:11.946461|S|100|96.24|0|100
C|PCAR|20250715|10:30:06.782733|S|38|95.97|0|38
C|PCAR|20250715|10:30:29.594285|S|81|95.95|0|81
C|PCAR|20250715|10:54:09.354927|S|100|95.87|0|100
C|PCAR|20250715|10:56:49.652413|S|40|95.8|0|40
C|PCAR|20250715|11:12:30.318447|S|100|95.9|0|100
C|PCAR|20250715|11:13:55.951199|S|100|95.8|0|100
C|PCAR|20250715|11:14:00.236915|S|100|95.79|0|100
C|PCAR|20250715|12:10:49.994627|S|50|95.58|0|50
C|PCAR|20250715|12:40:49.748684|S|100|95.43|0|100
C|PCAR|20250715|12:58:19.969054|S|100|95.33|0|100
C|PCAR|20250715|13:01:01.831272|S|100|95.34|0|100
C|PCAR|20250715|13:01:41.224423|S|50|95.29|0|50
C|PCAR|20250715|13:11:40.133579|S|50|95.32|0|50
C|PCAR|20250715|13:11:40.133579|S|50|95.32|0|50
C|PCAR|20250715|13:11:56.207556|S|100|95.29|0|100
C|PCAR|20250715|13:35:00.287281|S|90|95.41|0|90
C|PCAR|20250715|13:39:40.800739|S|100|95.49|0|100
C|PCAR|20250715|13:46:39.843757|S|100|95.31|0|100
C|PCAR|20250715|13:55:50.024540|S|100|95.37|0|100
C|PCAR|20250715|14:12:56.576678|S|20|95.49|0|20
C|PCAR|20250715|14:24:08.907311|S|28|95.6|0|28
C|PCAR|20250715|15:35:06.940596|S|1|95.21|0|1
C|PCAR|20250715|15:40:06.125628|S|1|95.24|0|1
C|PCAR|20250715|15:44:45.532735|S|1|95.36|0|1
C|PCAR|20250715|15:52:48.281301|S|100|95.19|0|100
C|PCAR|20250715|15:58:36.825303|S|96|95.18|0|96
C|PCAR|20250715|15:58:42.006705|S|40|95.18|0|40
C|PCAR|20250715|15:59:44.083733|S|50|95.14|0|50
C|PCB|20250715|15:24:45.718240|S|12|21.41|0|12
C|PCB|20250715|15:28:07.767355|S|12|21.39|0|12
C|PCB|20250715|15:34:12.830819|S|11|21.29|0|11
C|PCEF|20250715|15:59:46.155096|S|200|19.66|0|200
C|PCEF|20250715|15:59:46.155097|S|200|19.66|0|200
C|PCEF|20250715|15:59:46.518416|S|200|19.66|0|200
C|PCEF|20250715|15:59:46.518416|S|200|19.66|0|200
C|PCG|20250715|09:46:54.361127|S|100|13.33|0|100
C|PCG|20250715|09:49:45.696313|S|40|13.31|0|40
C|PCG|20250715|10:01:07.680685|S|100|13.33|0|100
C|PCG|20250715|10:01:27.028356|S|100|13.32|0|100
C|PCG|20250715|10:03:01.064480|S|200|13.315|0|200
C|PCG|20250715|10:04:10.608186|S|6|13.31|0|6
C|PCG|20250715|10:04:10.608203|S|6|13.31|0|6
C|PCG|20250715|10:04:11.822771|S|5|13.305|0|5
C|PCG|20250715|10:04:11.823125|S|5|13.305|0|5
C|PCG|20250715|10:04:11.823133|S|5|13.305|0|5
C|PCG|20250715|10:04:11.823203|S|4|13.31|0|4
C|PCG|20250715|10:05:08.175767|S|100|13.32|0|100
C|PCG|20250715|10:06:33.126674|S|9|13.33|0|9
C|PCG|20250715|10:06:52.585349|S|90|13.33|0|90
C|PCG|20250715|10:09:50.541939|S|17|13.31|0|17
C|PCG|20250715|10:09:50.541961|S|17|13.31|0|17
C|PCG|20250715|10:09:50.542230|S|100|13.305|0|100
C|PCG|20250715|10:10:10.633887|S|170|13.3|0|170
C|PCG|20250715|10:10:16.144877|S|19|13.295|0|19
C|PCG|20250715|10:10:16.144888|S|19|13.295|0|19
C|PCG|20250715|10:10:16.145145|S|10|13.3|0|10
C|PCG|20250715|10:10:25.351070|S|7|13.29|0|7
C|PCG|20250715|10:10:25.351086|S|7|13.29|0|7
C|PCG|20250715|10:10:25.356523|S|6|13.29|0|6
C|PCG|20250715|10:10:25.356530|S|6|13.29|0|6
C|PCG|20250715|10:10:30.636511|S|4|13.275|0|4
C|PCG|20250715|10:14:07.285086|S|47|13.26|0|47
C|PCG|20250715|10:14:13.243779|S|253|13.26|0|253
C|PCG|20250715|10:14:50.202090|S|51|13.25|0|51
C|PCG|20250715|10:15:17.762371|S|7|13.24|0|7
C|PCG|20250715|10:17:49.857060|S|200|13.21|0|200
C|PCG|20250715|10:20:24.075694|S|200|13.18|0|200
C|PCG|20250715|10:20:40.803155|S|20|13.175|0|20
C|PCG|20250715|10:20:58.472161|S|16|13.17|0|16
C|PCG|20250715|10:22:06.294496|S|17|13.16|0|17
C|PCG|20250715|10:23:01.207910|S|33|13.15|0|33
C|PCG|20250715|10:23:24.108888|S|200|13.17|0|200
C|PCG|20250715|10:23:24.260071|S|200|13.19|0|200
C|PCG|20250715|10:26:29.334174|S|16|13.135|0|16
C|PCG|20250715|10:28:17.467590|S|200|13.14|0|200
C|PCG|20250715|10:28:20.121888|S|200|13.14|0|200
C|PCG|20250715|10:28:21.750245|S|100|13.14|0|100
C|PCG|20250715|10:28:23.776126|S|100|13.14|0|100
C|PCG|20250715|10:28:25.982550|S|100|13.14|0|100
C|PCG|20250715|10:28:31.911988|S|100|13.14|0|100
C|PCG|20250715|10:28:41.046071|S|200|13.14|0|200
C|PCG|20250715|10:28:57.898523|S|60|13.14|0|60
C|PCG|20250715|10:34:29.417425|S|200|13.11|0|200
C|PCG|20250715|10:34:46.638574|S|18|13.1|0|18
C|PCG|20250715|10:35:50.892926|S|100|13.09|0|100
C|PCG|20250715|10:36:37.241832|S|200|13.1|0|200
C|PCG|20250715|10:36:39.143722|S|200|13.1|0|200
C|PCG|20250715|10:36:39.144255|S|200|13.1|0|200
C|PCG|20250715|10:36:39.144753|S|200|13.1|0|200
C|PCG|20250715|10:37:47.221321|S|133|13.08|0|133
C|PCG|20250715|10:39:56.264330|S|13|13.11|0|13
C|PCG|20250715|10:39:56.264330|S|6|13.11|0|6
C|PCG|20250715|10:43:32.700257|S|2|13.12|0|2
C|PCG|20250715|10:43:32.700258|S|100|13.12|0|100
C|PCG|20250715|10:43:32.700258|S|51|13.12|0|51
C|PCG|20250715|10:43:35.667168|S|60|13.12|0|60
C|PCG|20250715|10:46:06.216253|S|1|13.13|0|1
C|PCG|20250715|10:47:33.790178|S|100|13.14|0|100
C|PCG|20250715|10:47:33.790178|S|100|13.14|0|100
C|PCG|20250715|10:49:15.511253|S|859|13.125|0|859
C|PCG|20250715|10:49:15.511253|S|100|13.125|0|100
C|PCG|20250715|10:50:11.671723|S|1|13.11|0|1
C|PCG|20250715|10:50:16.215123|S|1|13.1|0|1
C|PCG|20250715|10:50:20.436731|S|1|13.1|0|1
C|PCG|20250715|10:52:56.701745|S|10|13.1|0|10
C|PCG|20250715|10:53:59.206295|S|11|13.09|0|11
C|PCG|20250715|10:53:59.206295|S|30|13.09|0|30
C|PCG|20250715|10:58:43.236258|S|100|13.1|0|100
C|PCG|20250715|10:59:26.871891|S|20|13.08|0|20
C|PCG|20250715|10:59:37.587810|S|100|13.09|0|100
C|PCG|20250715|10:59:37.587811|S|100|13.09|0|100
C|PCG|20250715|11:02:12.487147|S|17|13.09|0|17
C|PCG|20250715|11:05:26.246791|S|19|13.09|0|19
C|PCG|20250715|11:06:46.984103|S|6|13.09|0|6
C|PCG|20250715|11:09:16.543837|S|100|13.07|0|100
C|PCG|20250715|11:09:42.021014|S|100|13.07|0|100
C|PCG|20250715|11:11:12.022281|S|300|13.06|0|300
C|PCG|20250715|11:11:12.022281|S|100|13.06|0|100
C|PCG|20250715|11:11:12.022713|S|300|13.06|0|300
C|PCG|20250715|11:12:06.950057|S|300|13.06|0|300
C|PCG|20250715|11:12:52.047934|S|193|13.04|0|193
C|PCG|20250715|11:13:55.144873|S|100|13.02|0|100
C|PCG|20250715|11:13:57.861791|S|300|13.02|0|300
C|PCG|20250715|11:14:00.021034|S|100|13.02|0|100
C|PCG|20250715|11:14:03.839985|S|100|13.02|0|100
C|PCG|20250715|11:14:23.165303|S|100|13.02|0|100
C|PCG|20250715|11:14:23.165303|S|300|13.02|0|300
C|PCG|20250715|11:14:23.165303|S|100|13.02|0|100
C|PCG|20250715|11:15:07.322086|S|253|13.01|0|253
C|PCG|20250715|11:15:07.322086|S|100|13.01|0|100
C|PCG|20250715|11:15:40.797406|S|10|13|0|10
C|PCG|20250715|11:15:43.337585|S|98|13|0|98
C|PCG|20250715|11:16:02.173512|S|100|13|0|100
C|PCG|20250715|11:16:05.692297|S|100|13|0|100
C|PCG|20250715|11:16:10.925572|S|100|13|0|100
C|PCG|20250715|11:16:19.447303|S|100|13|0|100
C|PCG|20250715|11:16:45.943070|S|100|13|0|100
C|PCG|20250715|11:17:15.483134|S|100|13|0|100
C|PCG|20250715|11:20:50.951970|S|10|13.01|0|10
C|PCG|20250715|11:21:15.606072|S|7|13.01|0|7
C|PCG|20250715|11:22:42.125394|S|100|13.03|0|100
C|PCG|20250715|11:23:15.763784|S|97|13.04|0|97
C|PCG|20250715|11:23:15.763784|S|61|13.04|0|61
C|PCG|20250715|11:29:27.669014|S|100|13.07|0|100
C|PCG|20250715|11:29:27.669014|S|300|13.07|0|300
C|PCG|20250715|11:29:59.120927|S|70|13.07|0|70
C|PCG|20250715|11:30:57.691079|S|300|13.08|0|300
C|PCG|20250715|11:30:57.691079|S|100|13.08|0|100
C|PCG|20250715|11:31:33.205164|S|31|13.1|0|31
C|PCG|20250715|11:31:33.205164|S|100|13.1|0|100
C|PCG|20250715|11:38:27.615261|S|150|13.095|0|150
C|PCG|20250715|11:38:57.459290|S|100|13.09|0|100
C|PCG|20250715|11:38:57.459290|S|300|13.09|0|300
C|PCG|20250715|11:38:57.459291|S|100|13.09|0|100
C|PCG|20250715|11:38:57.461393|S|300|13.085|0|300
C|PCG|20250715|11:39:01.795205|S|7|13.08|0|7
C|PCG|20250715|11:39:03.915002|S|100|13.08|0|100
C|PCG|20250715|11:39:08.738255|S|100|13.08|0|100
C|PCG|20250715|11:39:36.173666|S|76|13.08|0|76
C|PCG|20250715|11:39:36.174452|S|24|13.08|0|24
C|PCG|20250715|11:40:19.931194|S|12|13.09|0|12
C|PCG|20250715|11:40:23.261535|S|53|13.09|0|53
C|PCG|20250715|11:41:13.762425|S|32|13.08|0|32
C|PCG|20250715|11:41:27.760819|S|330|13.075|0|330
C|PCG|20250715|11:42:05.712543|S|100|13.08|0|100
C|PCG|20250715|11:43:03.846468|S|100|13.09|0|100
C|PCG|20250715|11:43:24.546689|S|400|13.095|0|400
C|PCG|20250715|11:43:31.370908|S|200|13.1|0|200
C|PCG|20250715|11:43:31.370908|S|200|13.095|0|200
C|PCG|20250715|11:43:31.562218|S|100|13.1|0|100
C|PCG|20250715|11:45:23.590718|S|140|13.08|0|140
C|PCG|20250715|11:47:59.079180|S|100|13.09|0|100
C|PCG|20250715|11:52:16.605873|S|280|13.065|0|280
C|PCG|20250715|11:54:00.026177|S|51|13.07|0|51
C|PCG|20250715|11:54:47.936635|S|38|13.055|0|38
C|PCG|20250715|11:55:20.015470|S|100|13.05|0|100
C|PCG|20250715|11:57:04.070766|S|100|13.05|0|100
C|PCG|20250715|12:01:21.346788|S|28|13.05|0|28
C|PCG|20250715|12:01:39.969699|S|100|13.05|0|100
C|PCG|20250715|12:01:39.969699|S|172|13.05|0|172
C|PCG|20250715|12:04:01.487107|S|300|13.04|0|300
C|PCG|20250715|12:04:04.816504|S|10|13.04|0|10
C|PCG|20250715|12:05:02.717690|S|100|13.04|0|100
C|PCG|20250715|12:09:12.831286|S|26|13.04|0|26
C|PCG|20250715|12:10:10.650805|S|24|13.03|0|24
C|PCG|20250715|12:10:34.581073|S|14|13.025|0|14
C|PCG|20250715|12:12:04.943541|S|61|13.025|0|61
C|PCG|20250715|12:12:04.944428|S|30|13.025|0|30
C|PCG|20250715|12:15:46.707171|S|255|13.03|0|255
C|PCG|20250715|12:15:46.707172|S|100|13.03|0|100
C|PCG|20250715|12:19:03.110783|S|25|13.06|0|25
C|PCG|20250715|12:28:15.097334|S|100|13.02|0|100
C|PCG|20250715|12:28:15.097578|S|74|13.02|0|74
C|PCG|20250715|12:29:49.868828|S|37|13.02|0|37
C|PCG|20250715|12:30:09.658642|S|263|13.02|0|263
C|PCG|20250715|12:30:09.658642|S|100|13.02|0|100
C|PCG|20250715|12:30:09.658642|S|100|13.02|0|100
C|PCG|20250715|12:33:03.580856|S|62|13|0|62
C|PCG|20250715|12:33:03.580956|S|300|13|0|300
C|PCG|20250715|12:33:03.582061|S|100|13|0|100
C|PCG|20250715|12:34:00.548668|S|49|13.01|0|49
C|PCG|20250715|12:34:00.548707|S|4|13.01|0|4
C|PCG|20250715|12:34:21.692294|S|5|13.01|0|5
C|PCG|20250715|12:34:21.692332|S|56|13.01|0|56
C|PCG|20250715|12:34:55.705398|S|30|13.01|0|30
C|PCG|20250715|12:35:40.391936|S|36|13.01|0|36
C|PCG|20250715|12:35:56.798255|S|67|13.01|0|67
C|PCG|20250715|12:35:56.798299|S|46|13.01|0|46
C|PCG|20250715|12:36:11.105074|S|29|13.01|0|29
C|PCG|20250715|12:36:11.105120|S|57|13.01|0|57
C|PCG|20250715|12:37:01.537606|S|70|13.015|0|70
C|PCG|20250715|12:37:01.537657|S|20|13.015|0|20
C|PCG|20250715|12:37:24.296700|S|300|13.02|0|300
C|PCG|20250715|12:37:31.407868|S|300|13.02|0|300
C|PCG|20250715|12:39:00.054233|S|300|13.02|0|300
C|PCG|20250715|12:39:31.051213|S|400|13.02|0|400
C|PCG|20250715|12:45:22.553269|S|300|13.035|0|300
C|PCG|20250715|12:45:39.907207|S|200|13.035|0|200
C|PCG|20250715|12:48:04.406651|S|100|13.03|0|100
C|PCG|20250715|12:51:36.388290|S|100|13.03|0|100
C|PCG|20250715|12:51:36.388290|S|200|13.03|0|200
C|PCG|20250715|12:51:52.249128|S|28|13.02|0|28
C|PCG|20250715|12:52:54.896940|S|100|13.02|0|100
C|PCG|20250715|12:52:54.896941|S|300|13.02|0|300
C|PCG|20250715|12:54:14.181497|S|100|13.02|0|100
C|PCG|20250715|12:54:14.181497|S|200|13.02|0|200
C|PCG|20250715|12:54:49.573867|S|78|13.015|0|78
C|PCG|20250715|12:59:18.744864|S|5|13.015|0|5
C|PCG|20250715|13:00:42.931683|S|100|13.01|0|100
C|PCG|20250715|13:00:47.323050|S|185|13.01|0|185
C|PCG|20250715|13:00:47.323050|S|100|13.01|0|100
C|PCG|20250715|13:01:42.458428|S|275|13.01|0|275
C|PCG|20250715|13:02:27.609577|S|25|13.01|0|25
C|PCG|20250715|13:02:32.534080|S|100|12.99|0|100
C|PCG|20250715|13:07:45.947692|S|100|13|0|100
C|PCG|20250715|13:07:55.809061|S|18|13|0|18
C|PCG|20250715|13:10:34.567815|S|300|13.02|0|300
C|PCG|20250715|13:14:07.186780|S|285|13.02|0|285
C|PCG|20250715|13:20:42.928285|S|100|13.03|0|100
C|PCG|20250715|13:20:42.928285|S|25|13.03|0|25
C|PCG|20250715|13:20:42.929322|S|300|13.04|0|300
C|PCG|20250715|13:22:38.396851|S|6|13.04|0|6
C|PCG|20250715|13:31:34.078413|S|5|13.04|0|5
C|PCG|20250715|13:36:04.630147|S|5|13.04|0|5
C|PCG|20250715|13:36:05.227649|S|12|13.04|0|12
C|PCG|20250715|13:38:00.032998|S|200|13.04|0|200
C|PCG|20250715|13:38:00.033029|S|100|13.04|0|100
C|PCG|20250715|13:38:00.033029|S|100|13.04|0|100
C|PCG|20250715|13:38:00.033638|S|200|13.04|0|200
C|PCG|20250715|13:38:00.033638|S|100|13.04|0|100
C|PCG|20250715|13:39:15.530646|S|12|13.03|0|12
C|PCG|20250715|13:40:16.949535|S|106|13.03|0|106
C|PCG|20250715|13:40:16.949592|S|6|13.03|0|6
C|PCG|20250715|13:40:16.949592|S|194|13.03|0|194
C|PCG|20250715|13:40:16.949592|S|100|13.03|0|100
C|PCG|20250715|13:46:58.486623|S|13|13.03|0|13
C|PCG|20250715|13:47:54.769334|S|400|13.04|0|400
C|PCG|20250715|13:50:15.025133|S|48|13.03|0|48
C|PCG|20250715|13:52:01.116383|S|1|13.03|0|1
C|PCG|20250715|13:52:56.503116|S|59|13.03|0|59
C|PCG|20250715|13:52:56.503904|S|12|13.03|0|12
C|PCG|20250715|13:53:35.984358|S|4|13.02|0|4
C|PCG|20250715|13:54:10.544583|S|122|13.02|0|122
C|PCG|20250715|13:55:17.892865|S|7|13.025|0|7
C|PCG|20250715|13:55:31.089480|S|17|13.02|0|17
C|PCG|20250715|13:55:31.089480|S|53|13.02|0|53
C|PCG|20250715|13:56:28.822772|S|100|13.02|0|100
C|PCG|20250715|13:57:48.053505|S|4|13.02|0|4
C|PCG|20250715|13:58:13.795100|S|100|13.02|0|100
C|PCG|20250715|13:58:14.637460|S|100|13.02|0|100
C|PCG|20250715|13:58:14.637461|S|11|13.02|0|11
C|PCG|20250715|13:58:28.993185|S|94|13.02|0|94
C|PCG|20250715|13:58:28.993185|S|6|13.02|0|6
C|PCG|20250715|13:58:46.239213|S|200|13.02|0|200
C|PCG|20250715|13:58:48.448923|S|89|13.02|0|89
C|PCG|20250715|13:58:48.449029|S|70|13.02|0|70
C|PCG|20250715|13:58:48.449029|S|5|13.02|0|5
C|PCG|20250715|13:58:48.449089|S|26|13.02|0|26
C|PCG|20250715|13:59:02.243557|S|1|13.02|0|1
C|PCG|20250715|13:59:02.243557|S|89|13.02|0|89
C|PCG|20250715|13:59:02.243557|S|110|13.02|0|110
C|PCG|20250715|13:59:19.950938|S|126|13.02|0|126
C|PCG|20250715|13:59:19.950938|S|74|13.02|0|74
C|PCG|20250715|13:59:33.324835|S|10|13.02|0|10
C|PCG|20250715|13:59:33.324836|S|26|13.02|0|26
C|PCG|20250715|13:59:33.324836|S|75|13.02|0|75
C|PCG|20250715|13:59:33.324836|S|89|13.02|0|89
C|PCG|20250715|14:01:01.884679|S|100|13|0|100
C|PCG|20250715|14:01:01.884679|S|2|13|0|2
C|PCG|20250715|14:01:01.885730|S|85|13.005|0|85
C|PCG|20250715|14:01:42.316664|S|100|13|0|100
C|PCG|20250715|14:02:08.013065|S|100|13|0|100
C|PCG|20250715|14:02:08.013066|S|100|13|0|100
C|PCG|20250715|14:02:08.013066|S|292|13|0|292
C|PCG|20250715|14:03:26.330799|S|100|13|0|100
C|PCG|20250715|14:03:32.314189|S|2|13|0|2
C|PCG|20250715|14:04:49.146242|S|100|13.01|0|100
C|PCG|20250715|14:04:49.247445|S|233|13|0|233
C|PCG|20250715|14:04:49.248186|S|50|13|0|50
C|PCG|20250715|14:05:07.572530|S|50|13|0|50
C|PCG|20250715|14:05:07.572530|S|233|13|0|233
C|PCG|20250715|14:05:07.572530|S|17|13|0|17
C|PCG|20250715|14:07:33.482325|S|89|13|0|89
C|PCG|20250715|14:07:33.482371|S|91|13|0|91
C|PCG|20250715|14:07:33.483327|S|90|13|0|90
C|PCG|20250715|14:07:33.485429|S|90|13|0|90
C|PCG|20250715|14:07:33.486292|S|50|13|0|50
C|PCG|20250715|14:07:33.486292|S|40|13|0|40
C|PCG|20250715|14:07:33.487201|S|90|13|0|90
C|PCG|20250715|14:07:33.488056|S|40|13|0|40
C|PCG|20250715|14:07:33.488056|S|50|13|0|50
C|PCG|20250715|14:07:33.489043|S|44|13|0|44
C|PCG|20250715|14:08:42.391197|S|100|13|0|100
C|PCG|20250715|14:08:42.391197|S|400|13|0|400
C|PCG|20250715|14:10:11.402209|S|48|13|0|48
C|PCG|20250715|14:10:11.402262|S|91|13|0|91
C|PCG|20250715|14:10:11.403127|S|90|13|0|90
C|PCG|20250715|14:10:11.403970|S|90|13|0|90
C|PCG|20250715|14:10:11.404837|S|9|13|0|9
C|PCG|20250715|14:10:11.404837|S|81|13|0|81
C|PCG|20250715|14:11:45.853310|S|100|13|0|100
C|PCG|20250715|14:11:45.853310|S|190|13|0|190
C|PCG|20250715|14:13:14.928365|S|400|13|0|400
C|PCG|20250715|14:14:28.030931|S|6|12.99|0|6
C|PCG|20250715|14:16:54.955213|S|100|13|0|100
C|PCG|20250715|14:17:10.378635|S|400|13.01|0|400
C|PCG|20250715|14:17:11.165804|S|400|13.01|0|400
C|PCG|20250715|14:17:11.166340|S|400|13.01|0|400
C|PCG|20250715|14:17:21.170883|S|200|13.035|0|200
C|PCG|20250715|14:17:22.675877|S|200|13.03|0|200
C|PCG|20250715|14:18:02.192820|S|100|13.01|0|100
C|PCG|20250715|14:18:02.194017|S|99|13.01|0|99
C|PCG|20250715|14:18:05.976111|S|100|13|0|100
C|PCG|20250715|14:18:05.976111|S|100|13|0|100
C|PCG|20250715|14:18:05.976753|S|100|13|0|100
C|PCG|20250715|14:18:23.360917|S|100|13|0|100
C|PCG|20250715|14:18:23.361012|S|300|13|0|300
C|PCG|20250715|14:18:58.397039|S|300|13.01|0|300
C|PCG|20250715|14:18:58.397039|S|100|13.01|0|100
C|PCG|20250715|14:20:14.816471|S|100|13.04|0|100
C|PCG|20250715|14:22:35.204815|S|44|13.05|0|44
C|PCG|20250715|14:22:35.204815|S|149|13.05|0|149
C|PCG|20250715|14:23:31.504312|S|100|13.04|0|100
C|PCG|20250715|14:23:31.504719|S|100|13.04|0|100
C|PCG|20250715|14:23:31.504748|S|100|13.04|0|100
C|PCG|20250715|14:23:31.505180|S|1|13.04|0|1
C|PCG|20250715|14:23:48.054819|S|300|13.05|0|300
C|PCG|20250715|14:23:52.259966|S|100|13.055|0|100
C|PCG|20250715|14:26:44.007371|S|300|13.06|0|300
C|PCG|20250715|14:26:44.007493|S|100|13.06|0|100
C|PCG|20250715|14:26:44.007764|S|100|13.06|0|100
C|PCG|20250715|14:31:33.481193|S|100|13.07|0|100
C|PCG|20250715|14:32:12.529020|S|78|13.06|0|78
C|PCG|20250715|14:32:17.798453|S|100|13.07|0|100
C|PCG|20250715|14:32:17.798454|S|200|13.07|0|200
C|PCG|20250715|14:32:17.798454|S|100|13.07|0|100
C|PCG|20250715|14:32:26.099936|S|100|13.07|0|100
C|PCG|20250715|14:32:50.065152|S|157|13.075|0|157
C|PCG|20250715|14:33:19.254494|S|200|13.07|0|200
C|PCG|20250715|14:34:15.146987|S|200|13.07|0|200
C|PCG|20250715|14:34:15.924364|S|200|13.07|0|200
C|PCG|20250715|14:34:40.689113|S|100|13.06|0|100
C|PCG|20250715|14:35:35.393204|S|200|13.08|0|200
C|PCG|20250715|14:35:35.393204|S|100|13.08|0|100
C|PCG|20250715|14:35:55.574380|S|200|13.08|0|200
C|PCG|20250715|14:36:02.711295|S|100|13.08|0|100
C|PCG|20250715|14:36:28.784385|S|30|13.08|0|30
C|PCG|20250715|14:36:40.941711|S|10|13.08|0|10
C|PCG|20250715|14:37:07.000750|S|100|13.09|0|100
C|PCG|20250715|14:37:34.260561|E|6|13.07|0|6
C|PCG|20250715|14:38:48.787755|S|45|13.07|0|45
C|PCG|20250715|14:38:55.673162|S|100|13.07|0|100
C|PCG|20250715|14:39:20.711453|S|16|13.07|0|16
C|PCG|20250715|14:40:33.526427|S|200|13.06|0|200
C|PCG|20250715|14:40:33.526428|S|100|13.06|0|100
C|PCG|20250715|14:46:03.578113|S|100|13.06|0|100
C|PCG|20250715|14:46:03.578113|S|100|13.06|0|100
C|PCG|20250715|14:46:03.578780|S|100|13.06|0|100
C|PCG|20250715|14:46:03.579378|S|100|13.06|0|100
C|PCG|20250715|14:52:19.406659|S|200|13.04|0|200
C|PCG|20250715|14:52:19.406659|S|100|13.04|0|100
C|PCG|20250715|14:52:19.406659|S|100|13.04|0|100
C|PCG|20250715|14:54:55.825583|S|46|13.05|0|46
C|PCG|20250715|14:56:07.835168|S|1007|13.045|0|1007
C|PCG|20250715|14:56:11.045762|S|100|13.05|0|100
C|PCG|20250715|14:59:18.485249|S|100|13.06|0|100
C|PCG|20250715|15:00:24.294073|S|29|13.05|0|29
C|PCG|20250715|15:00:47.783070|S|200|13.035|0|200
C|PCG|20250715|15:00:47.783071|S|242|13.035|0|242
C|PCG|20250715|15:06:41.425445|S|100|13.03|0|100
C|PCG|20250715|15:07:09.968008|S|37|13.04|0|37
C|PCG|20250715|15:07:09.968008|S|63|13.04|0|63
C|PCG|20250715|15:07:17.500208|S|98|13.04|0|98
C|PCG|20250715|15:07:30.575704|S|2|13.05|0|2
C|PCG|20250715|15:07:30.575705|S|4|13.05|0|4
C|PCG|20250715|15:07:45.223708|S|100|13.05|0|100
C|PCG|20250715|15:11:24.515519|S|100|13.05|0|100
C|PCG|20250715|15:11:24.515519|S|200|13.05|0|200
C|PCG|20250715|15:12:03.136983|S|2|13.06|0|2
C|PCG|20250715|15:13:02.752926|S|75|13.05|0|75
C|PCG|20250715|15:14:16.675718|S|200|13.06|0|200
C|PCG|20250715|15:14:16.677414|S|100|13.06|0|100
C|PCG|20250715|15:14:27.116957|S|4|13.06|0|4
C|PCG|20250715|15:15:22.305894|S|4|13.06|0|4
C|PCG|20250715|15:16:22.393453|S|5|13.06|0|5
C|PCG|20250715|15:16:28.576879|S|100|13.06|0|100
C|PCG|20250715|15:16:36.189669|S|4|13.06|0|4
C|PCG|20250715|15:17:47.931871|S|2|13.06|0|2
C|PCG|20250715|15:17:47.931871|S|1|13.06|0|1
C|PCG|20250715|15:17:47.931872|S|3|13.06|0|3
C|PCG|20250715|15:17:47.931873|S|4|13.06|0|4
C|PCG|20250715|15:20:00.852259|S|100|13.06|0|100
C|PCG|20250715|15:20:00.861987|S|7|13.05|0|7
C|PCG|20250715|15:20:00.861987|S|3|13.05|0|3
C|PCG|20250715|15:20:01.305905|S|22|13.06|0|22
C|PCG|20250715|15:20:04.594937|S|100|13.06|0|100
C|PCG|20250715|15:22:08.030479|S|7|13.06|0|7
C|PCG|20250715|15:22:08.030479|S|100|13.06|0|100
C|PCG|20250715|15:22:08.030479|S|14|13.06|0|14
C|PCG|20250715|15:22:39.674243|S|5|13.07|0|5
C|PCG|20250715|15:22:49.205711|S|37|13.07|0|37
C|PCG|20250715|15:22:49.205712|S|3|13.07|0|3
C|PCG|20250715|15:22:49.205713|S|100|13.07|0|100
C|PCG|20250715|15:22:49.205713|S|3|13.07|0|3
C|PCG|20250715|15:22:49.205713|S|5|13.07|0|5
C|PCG|20250715|15:22:52.325005|S|1|13.07|0|1
C|PCG|20250715|15:22:53.493730|S|100|13.07|0|100
C|PCG|20250715|15:24:32.218904|S|36|13.06|0|36
C|PCG|20250715|15:26:21.352929|S|200|13.05|0|200
C|PCG|20250715|15:26:21.355448|S|34|13.05|0|34
C|PCG|20250715|15:27:29.529037|S|23|13.05|0|23
C|PCG|20250715|15:27:37.488660|S|7|13.05|0|7
C|PCG|20250715|15:27:42.567165|S|100|13.05|0|100
C|PCG|20250715|15:29:09.255720|S|66|13.045|0|66
C|PCG|20250715|15:29:47.893747|S|10|13.05|0|10
C|PCG|20250715|15:29:48.555580|S|97|13.05|0|97
C|PCG|20250715|15:29:48.594714|S|32|13.05|0|32
C|PCG|20250715|15:29:53.708110|S|2|13.05|0|2
C|PCG|20250715|15:29:53.708111|S|1|13.05|0|1
C|PCG|20250715|15:29:53.708111|S|1|13.05|0|1
C|PCG|20250715|15:29:54.671766|S|2|13.05|0|2
C|PCG|20250715|15:30:25.901006|S|1|13.05|0|1
C|PCG|20250715|15:30:25.902373|S|3|13.05|0|3
C|PCG|20250715|15:32:02.653556|S|5|13.04|0|5
C|PCG|20250715|15:32:02.653556|S|9|13.04|0|9
C|PCG|20250715|15:32:43.551529|S|4|13.05|0|4
C|PCG|20250715|15:33:24.433005|S|1|13.05|0|1
C|PCG|20250715|15:34:05.050542|S|1|13.05|0|1
C|PCG|20250715|15:34:06.250502|S|2|13.05|0|2
C|PCG|20250715|15:34:06.250502|S|4|13.05|0|4
C|PCG|20250715|15:34:06.250502|S|3|13.05|0|3
C|PCG|20250715|15:34:19.830647|S|98|13.05|0|98
C|PCG|20250715|15:34:19.830647|S|2|13.05|0|2
C|PCG|20250715|15:34:40.446498|S|100|13.04|0|100
C|PCG|20250715|15:34:40.446498|S|124|13.04|0|124
C|PCG|20250715|15:34:40.446498|S|20|13.04|0|20
C|PCG|20250715|15:34:40.446498|S|100|13.04|0|100
C|PCG|20250715|15:35:08.128447|S|3|13.05|0|3
C|PCG|20250715|15:35:08.128447|S|2|13.05|0|2
C|PCG|20250715|15:35:08.128448|S|4|13.05|0|4
C|PCG|20250715|15:35:20.080834|S|75|13.04|0|75
C|PCG|20250715|15:37:47.463243|S|3|13.04|0|3
C|PCG|20250715|15:37:47.463244|S|5|13.04|0|5
C|PCG|20250715|15:38:57.303153|S|3|13.05|0|3
C|PCG|20250715|15:39:56.304622|S|6|13.04|0|6
C|PCG|20250715|15:40:49.521568|S|400|13.05|0|400
C|PCG|20250715|15:41:05.918006|S|400|13.05|0|400
C|PCG|20250715|15:41:10.285509|S|100|13.05|0|100
C|PCG|20250715|15:41:40.380336|S|11|13.06|0|11
C|PCG|20250715|15:41:40.380336|S|12|13.06|0|12
C|PCG|20250715|15:41:40.380336|S|10|13.06|0|10
C|PCG|20250715|15:41:40.380338|S|42|13.06|0|42
C|PCG|20250715|15:41:40.380338|S|4|13.06|0|4
C|PCG|20250715|15:43:01.343154|S|6|13.06|0|6
C|PCG|20250715|15:44:33.435424|S|100|13.04|0|100
C|PCG|20250715|15:44:33.461679|S|100|13.04|0|100
C|PCG|20250715|15:44:34.295757|S|100|13.04|0|100
C|PCG|20250715|15:44:34.295757|S|400|13.04|0|400
C|PCG|20250715|15:44:34.295757|S|300|13.04|0|300
C|PCG|20250715|15:44:39.306891|S|132|13.04|0|132
C|PCG|20250715|15:44:42.444118|S|268|13.04|0|268
C|PCG|20250715|15:44:46.368546|S|300|13.04|0|300
C|PCG|20250715|15:44:46.368546|S|1|13.04|0|1
C|PCG|20250715|15:45:03.310701|S|10|13.04|0|10
C|PCG|20250715|15:45:19.540737|S|10|13.04|0|10
C|PCG|20250715|15:45:41.974866|S|6|13.05|0|6
C|PCG|20250715|15:46:37.469101|S|387|13.03|0|387
C|PCG|20250715|15:46:38.774661|S|4|13.03|0|4
C|PCG|20250715|15:46:39.287817|S|23|13.03|0|23
C|PCG|20250715|15:46:39.424812|S|6|13.03|0|6
C|PCG|20250715|15:47:43.063283|S|16|13.04|0|16
C|PCG|20250715|15:48:18.742728|S|290|13.03|0|290
C|PCG|20250715|15:48:18.743441|S|110|13.03|0|110
C|PCG|20250715|15:48:18.744730|S|43|13.03|0|43
C|PCG|20250715|15:48:26.712009|S|186|13.03|0|186
C|PCG|20250715|15:48:28.118728|S|8|13.03|0|8
C|PCG|20250715|15:48:54.195316|S|46|13.03|0|46
C|PCG|20250715|15:49:10.980966|S|2|13.03|0|2
C|PCG|20250715|15:49:24.267652|S|800|13.05|0|800
C|PCG|20250715|15:49:34.455561|S|165|13.05|0|165
C|PCG|20250715|15:50:00.291081|S|100|13.045|0|100
C|PCG|20250715|15:50:26.226391|S|77|13.03|0|77
C|PCG|20250715|15:50:26.226669|S|152|13.03|0|152
C|PCG|20250715|15:51:02.882046|S|64|13.02|0|64
C|PCG|20250715|15:51:09.511636|S|12|13.02|0|12
C|PCG|20250715|15:51:53.516562|S|38|13.02|0|38
C|PCG|20250715|15:51:56.549924|S|600|13.02|0|600
C|PCG|20250715|15:52:58.435139|S|119|13.02|0|119
C|PCG|20250715|15:53:23.142358|S|197|13.02|0|197
C|PCG|20250715|15:53:32.429487|S|1103|13.02|0|1103
C|PCG|20250715|15:53:36.109576|S|12|13.02|0|12
C|PCG|20250715|15:53:40.625011|S|100|13.03|0|100
C|PCG|20250715|15:53:40.625034|S|100|13.03|0|100
C|PCG|20250715|15:53:49.692913|S|595|13.03|0|595
C|PCG|20250715|15:53:49.692913|S|605|13.03|0|605
C|PCG|20250715|15:53:52.174953|S|13|13.03|0|13
C|PCG|20250715|15:53:53.477935|S|100|13.02|0|100
C|PCG|20250715|15:53:53.478564|S|100|13.02|0|100
C|PCG|20250715|15:54:20.563012|S|49|13.01|0|49
C|PCG|20250715|15:54:23.020589|S|14|13.01|0|14
C|PCG|20250715|15:54:33.442860|S|100|13.01|0|100
C|PCG|20250715|15:54:33.846210|S|100|13.01|0|100
C|PCG|20250715|15:54:41.105642|S|600|13.01|0|600
C|PCG|20250715|15:55:00.783065|S|400|13.01|0|400
C|PCG|20250715|15:55:14.740566|S|19|13.01|0|19
C|PCG|20250715|15:55:14.740566|S|55|13.01|0|55
C|PCG|20250715|15:55:19.235514|S|16|13.01|0|16
C|PCG|20250715|15:55:20.613853|S|100|13|0|100
C|PCG|20250715|15:55:23.803241|S|10|13|0|10
C|PCG|20250715|15:55:29.511042|S|69|13|0|69
C|PCG|20250715|15:55:29.647955|S|300|13|0|300
C|PCG|20250715|15:55:33.097587|S|66|13|0|66
C|PCG|20250715|15:55:34.236751|S|172|13|0|172
C|PCG|20250715|15:55:34.236751|S|66|13|0|66
C|PCG|20250715|15:55:44.991338|S|16|12.99|0|16
C|PCG|20250715|15:56:19.981270|S|100|12.99|0|100
C|PCG|20250715|15:56:30.418398|S|13|12.99|0|13
C|PCG|20250715|15:56:30.435945|S|17|12.99|0|17
C|PCG|20250715|15:56:41.613138|S|23|12.99|0|23
C|PCG|20250715|15:56:46.425313|S|55|12.99|0|55
C|PCG|20250715|15:56:48.195824|S|1|12.99|0|1
C|PCG|20250715|15:56:53.730242|S|41|12.99|0|41
C|PCG|20250715|15:56:56.940169|S|38|12.99|0|38
C|PCG|20250715|15:56:59.052943|S|2|12.99|0|2
C|PCG|20250715|15:57:00.032812|S|1362|12.99|0|1362
C|PCG|20250715|15:57:03.586884|S|1|12.99|0|1
C|PCG|20250715|15:57:07.401892|S|1|12.99|0|1
C|PCG|20250715|15:57:18.710883|S|2|12.98|0|2
C|PCG|20250715|15:57:18.710883|S|4|12.98|0|4
C|PCG|20250715|15:57:18.814933|S|33|12.98|0|33
C|PCG|20250715|15:57:25.987548|S|3|12.98|0|3
C|PCG|20250715|15:57:25.988000|S|106|12.98|0|106
C|PCG|20250715|15:57:25.996846|S|350|12.98|0|350
C|PCG|20250715|15:57:25.997063|S|100|12.98|0|100
C|PCG|20250715|15:57:26.284608|S|100|12.98|0|100
C|PCG|20250715|15:57:26.284817|S|300|12.98|0|300
C|PCG|20250715|15:57:26.284874|S|100|12.98|0|100
C|PCG|20250715|15:57:31.589969|S|4|12.98|0|4
C|PCG|20250715|15:57:31.590411|S|41|12.98|0|41
C|PCG|20250715|15:57:32.146316|S|100|12.98|0|100
C|PCG|20250715|15:57:33.030474|S|1|12.98|0|1
C|PCG|20250715|15:57:35.569614|S|12|12.98|0|12
C|PCG|20250715|15:57:36.152470|S|100|12.98|0|100
C|PCG|20250715|15:57:36.152530|S|3|12.98|0|3
C|PCG|20250715|15:57:36.152671|S|100|12.98|0|100
C|PCG|20250715|15:57:36.152725|S|200|12.98|0|200
C|PCG|20250715|15:57:38.082988|S|1|12.98|0|1
C|PCG|20250715|15:57:40.029889|S|700|12.98|0|700
C|PCG|20250715|15:57:42.262080|S|5|12.98|0|5
C|PCG|20250715|15:57:43.763357|S|2|12.98|0|2
C|PCG|20250715|15:57:50.281923|S|5|12.98|0|5
C|PCG|20250715|15:58:03.784319|S|1|12.98|0|1
C|PCG|20250715|15:58:03.784768|S|52|12.98|0|52
C|PCG|20250715|15:58:04.174017|S|52|12.975|0|52
C|PCG|20250715|15:58:04.948988|S|76|12.975|0|76
C|PCG|20250715|15:58:07.240107|S|5|12.98|0|5
C|PCG|20250715|15:58:08.079086|S|2|12.98|0|2
C|PCG|20250715|15:58:11.797826|S|4|12.975|0|4
C|PCG|20250715|15:58:12.660449|S|1|12.98|0|1
C|PCG|20250715|15:58:16.737545|S|3|12.98|0|3
C|PCG|20250715|15:58:18.125735|S|89|12.98|0|89
C|PCG|20250715|15:58:18.125803|S|91|12.98|0|91
C|PCG|20250715|15:58:18.126804|S|90|12.98|0|90
C|PCG|20250715|15:58:18.127655|S|90|12.98|0|90
C|PCG|20250715|15:58:22.318503|S|61|12.98|0|61
C|PCG|20250715|15:58:22.627807|S|5|12.98|0|5
C|PCG|20250715|15:58:26.248692|S|3|12.98|0|3
C|PCG|20250715|15:58:32.546880|S|4|12.98|0|4
C|PCG|20250715|15:58:33.958213|S|396|12.98|0|396
C|PCG|20250715|15:58:33.958214|S|262|12.98|0|262
C|PCG|20250715|15:58:35.156122|S|54|12.98|0|54
C|PCG|20250715|15:58:37.354785|S|5|12.98|0|5
C|PCG|20250715|15:58:42.578259|S|4|12.98|0|4
C|PCG|20250715|15:58:46.464710|S|86|12.975|0|86
C|PCG|20250715|15:58:54.541915|S|43|12.98|0|43
C|PCG|20250715|15:58:54.541989|S|2157|12.98|0|2157
C|PCG|20250715|15:58:57.299518|S|5|12.99|0|5
C|PCG|20250715|15:58:59.134853|S|100|12.99|0|100
C|PCG|20250715|15:58:59.134853|S|400|12.99|0|400
C|PCG|20250715|15:58:59.134853|S|40|12.99|0|40
C|PCG|20250715|15:58:59.134853|S|100|12.99|0|100
C|PCG|20250715|15:59:02.473027|S|29|12.99|0|29
C|PCG|20250715|15:59:03.574310|S|300|12.99|0|300
C|PCG|20250715|15:59:03.574753|S|31|12.99|0|31
C|PCG|20250715|15:59:15.331400|S|400|13.02|0|400
C|PCG|20250715|15:59:15.331400|S|400|13.02|0|400
C|PCG|20250715|15:59:15.460220|S|400|13.02|0|400
C|PCG|20250715|15:59:15.568490|S|400|13.02|0|400
C|PCG|20250715|15:59:15.691129|S|400|13.02|0|400
C|PCG|20250715|15:59:15.691682|S|400|13.02|0|400
C|PCG|20250715|15:59:35.066716|S|100|13.02|0|100
C|PCG|20250715|15:59:35.067168|S|110|13.02|0|110
C|PCG|20250715|15:59:35.067235|S|90|13.02|0|90
C|PCG|20250715|15:59:36.665899|S|100|13.02|0|100
C|PCG|20250715|15:59:47.729850|S|100|13.015|0|100
C|PCG|20250715|15:59:47.792617|S|10|13.015|0|10
C|PCG|20250715|15:59:47.948428|S|39|13.015|0|39
C|PCG|20250715|15:59:47.994078|S|400|13.01|0|400
C|PCG|20250715|15:59:47.994891|S|200|13.01|0|200
C|PCG|20250715|15:59:48.022407|S|200|13.01|0|200
C|PCG|20250715|15:59:52.389523|S|36|13.01|0|36
C|PCG|20250715|15:59:52.577201|S|23|13.01|0|23
C|PCG|20250715|15:59:52.577643|S|24|13.01|0|24
C|PCG|20250715|15:59:52.813976|S|2|13.01|0|2
C|PCG|20250715|15:59:52.814490|S|1|13.01|0|1
C|PCG|20250715|15:59:52.891849|S|300|13.01|0|300
C|PCG|20250715|15:59:53.751262|S|1|13.01|0|1
C|PCG|20250715|15:59:54.332312|S|98|13.01|0|98
C|PCG|20250715|15:59:54.554966|S|53|13.005|0|53
C|PCG|20250715|15:59:54.567756|S|74|13.01|0|74
C|PCG|20250715|15:59:54.603562|S|100|13.01|0|100
C|PCG|20250715|15:59:54.631556|S|157|13.01|0|157
C|PCG|20250715|15:59:54.631724|S|14|13.01|0|14
C|PCG|20250715|15:59:54.652501|S|88|13.01|0|88
C|PCG|20250715|15:59:54.986249|S|3|13.01|0|3
C|PCG|20250715|15:59:55.002018|S|6|13.01|0|6
C|PCG|20250715|15:59:55.004680|S|7|13.01|0|7
C|PCG|20250715|15:59:55.020435|S|2|13.01|0|2
C|PCG|20250715|15:59:55.020524|S|1|13.01|0|1
C|PCG|20250715|15:59:55.310279|S|2|13.005|0|2
C|PCG|20250715|15:59:55.493407|S|1|13.005|0|1
C|PCG|20250715|15:59:55.668932|S|50|13.005|0|50
C|PCG|20250715|15:59:55.762548|S|4|13.005|0|4
C|PCG|20250715|15:59:55.994364|S|90|13.01|0|90
C|PCG|20250715|15:59:56.025201|S|68|13.01|0|68
C|PCG|20250715|15:59:56.025201|S|32|13.01|0|32
C|PCG|20250715|15:59:56.793518|S|41|13.01|0|41
C|PCG|20250715|15:59:56.821992|S|22|13.01|0|22
C|PCG|20250715|15:59:56.833134|S|10|13.01|0|10
C|PCG|20250715|15:59:56.929233|S|57|13.01|0|57
C|PCG|20250715|15:59:58.011966|S|5|13.005|0|5
C|PCG|20250715|15:59:58.146505|S|461|13.005|0|461
C|PCG|20250715|15:59:59.820725|S|6|13.01|0|6
C|PCH|20250715|10:15:49.726840|S|5|40.47|0|5
C|PCH|20250715|11:00:56.299921|S|3|40.18|0|3
C|PCH|20250715|11:00:58.005821|S|1|40.17|0|1
C|PCH|20250715|11:09:53.005253|S|2|40.2|0|2
C|PCH|20250715|11:35:55.116645|S|3|40.07|0|3
C|PCH|20250715|12:05:37.532140|S|2|40.17|0|2
C|PCH|20250715|12:05:43.340369|S|6|40.17|0|6
C|PCH|20250715|12:05:55.150646|S|5|40.17|0|5
C|PCH|20250715|13:30:55.821011|S|4|40.06|0|4
C|PCH|20250715|13:30:58.017886|S|1|40.06|0|1
C|PCH|20250715|13:31:39.698422|S|10|40.08|0|10
C|PCH|20250715|13:39:20.255535|S|5|40.06|0|5
C|PCH|20250715|13:50:54.141337|S|8|39.95|0|8
C|PCH|20250715|13:50:58.043567|S|1|39.95|0|1
C|PCH|20250715|15:20:58.010884|S|1|39.94|0|1
C|PCH|20250715|15:53:12.327043|S|50|39.88|0|50
C|PCH|20250715|15:59:58.073934|S|1|39.82|0|1
C|PCLA|20250715|09:39:51.129591|S|100|3.23|0|100
C|PCLA|20250715|09:40:59.544893|S|100|3.27|0|100
C|PCLA|20250715|09:40:59.559842|S|100|3.26|0|100
C|PCLA|20250715|09:41:02.637664|S|100|3.21|0|100
C|PCLA|20250715|09:41:06.461622|S|100|3.16|0|100
C|PCLA|20250715|09:41:08.604082|S|100|3.16|0|100
C|PCLA|20250715|09:41:08.716160|S|100|3.16|0|100
C|PCLA|20250715|09:41:08.835791|S|100|3.16|0|100
C|PCLA|20250715|09:41:17.657063|S|100|3.16|0|100
C|PCLA|20250715|09:41:17.670299|S|100|3.16|0|100
C|PCLA|20250715|09:41:17.691512|S|100|3.16|0|100
C|PCLA|20250715|09:41:18.516829|S|100|3.16|0|100
C|PCLA|20250715|10:07:03.403771|S|370|3.44|0|370
C|PCLA|20250715|10:14:15.033014|S|100|3.49|0|100
C|PCLA|20250715|10:14:15.325049|S|100|3.49|0|100
C|PCLA|20250715|10:14:17.714306|S|100|3.43|0|100
C|PCLA|20250715|10:14:17.769005|S|100|3.43|0|100
C|PCLA|20250715|10:14:23.403482|S|100|3.36|0|100
C|PCLA|20250715|10:14:29.299789|S|100|3.37|0|100
C|PCLA|20250715|10:14:35.508722|S|200|3.35|0|200
C|PCLA|20250715|10:14:50.155543|S|100|3.37|0|100
C|PCLA|20250715|10:14:54.106422|S|100|3.31|0|100
C|PCLA|20250715|10:15:12.149303|S|100|3.32|0|100
C|PCLA|20250715|10:59:01.680833|S|500|3.23|0|500
C|PCLA|20250715|11:23:04.365005|S|100|3.29|0|100
C|PCLA|20250715|11:38:55.246285|S|5|3.24|0|5
C|PCLA|20250715|13:25:29.256454|S|600|3.22|0|600
C|PCLA|20250715|13:25:54.628181|S|200|3.2|0|200
C|PCLA|20250715|13:25:55.452573|S|1900|3.2|0|1900
C|PCLA|20250715|13:28:23.155987|S|100|3.25|0|100
C|PCLA|20250715|13:28:24.668094|S|100|3.25|0|100
C|PCLA|20250715|13:34:58.254767|S|100|3.17|0|100
C|PCLA|20250715|13:45:09.281657|S|2|3.08|0|2
C|PCLA|20250715|13:45:11.609540|S|230|3.045|0|230
C|PCLA|20250715|13:45:47.943968|E|100|2.92|0|100
C|PCLA|20250715|13:51:10.773722|S|8|2.48|0|8
C|PCLA|20250715|13:51:12.789903|S|1|2.48|0|1
C|PCLA|20250715|13:51:14.807282|S|30|2.48|0|30
C|PCLA|20250715|13:51:16.824861|S|3|2.48|0|3
C|PCLA|20250715|14:01:17.983186|S|1100|2.21|0|1100
C|PCLA|20250715|14:01:18.992029|S|8|2.11|0|8
C|PCLA|20250715|14:01:20.247463|S|2000|2.11|0|2000
C|PCLA|20250715|14:01:20.247463|S|192|2.11|0|192
C|PCLA|20250715|14:01:20.247463|S|1000|2.11|0|1000
C|PCLA|20250715|14:01:20.247463|S|3491|2.11|0|3491
C|PCLA|20250715|14:01:20.247464|S|400|2.11|0|400
C|PCLA|20250715|14:01:20.247465|S|500|2.11|0|500
C|PCLA|20250715|14:01:20.247465|S|200|2.11|0|200
C|PCLA|20250715|14:01:20.247465|S|1000|2.11|0|1000
C|PCLA|20250715|14:01:20.247466|S|1000|2.11|0|1000
C|PCLA|20250715|14:01:20.247466|S|917|2.11|0|917
C|PCLA|20250715|14:01:21.468613|S|9|2.11|0|9
C|PCLA|20250715|14:01:21.468613|S|1491|2.11|0|1491
C|PCLA|20250715|14:01:22.576452|S|50|2.11|0|50
C|PCLA|20250715|14:01:25.611533|S|41|2.11|0|41
C|PCLA|20250715|14:01:25.611534|S|200|2.11|0|200
C|PCLA|20250715|14:01:25.611534|S|59|2.11|0|59
C|PCLA|20250715|14:01:25.635449|S|200|2.11|0|200
C|PCLA|20250715|14:06:35.306052|S|500|1.79|0|500
C|PCLA|20250715|14:06:35.306052|S|588|1.79|0|588
C|PCLA|20250715|14:06:36.765245|S|38|1.79|0|38
C|PCLA|20250715|14:06:37.415945|S|100|1.79|0|100
C|PCLA|20250715|14:06:39.334779|S|200|1.79|0|200
C|PCLA|20250715|14:06:41.327895|S|74|1.79|0|74
C|PCLA|20250715|14:06:41.327895|S|26|1.79|0|26
C|PCLA|20250715|14:06:44.532669|S|300|1.79|0|300
C|PCLA|20250715|14:16:49.725188|S|8|1.35|0|8
C|PCLA|20250715|14:16:49.743240|S|1|1.35|0|1
C|PCLA|20250715|14:16:49.930966|S|100|1.35|0|100
C|PCLA|20250715|14:16:52.865854|S|300|1.35|0|300
C|PCLA|20250715|14:16:53.958433|S|400|1.35|0|400
C|PCLA|20250715|14:17:02.470678|S|1000|1.35|0|1000
C|PCLA|20250715|14:27:05.358349|S|100|.9867|0|100
C|PCLA|20250715|14:27:05.358349|S|66|.9867|0|66
C|PCLA|20250715|14:27:13.158753|E|100|1.16|0|100
C|PCLA|20250715|14:27:17.267311|E|1|1.16|0|1
C|PCLA|20250715|14:32:37.296235|E|100|1.27|0|100
C|PCLA|20250715|14:32:38.359616|E|8|1.27|0|8
C|PCLA|20250715|14:32:38.844494|E|100|1.27|0|100
C|PCLA|20250715|14:32:55.955820|E|2000|1.27|0|2000
C|PCLA|20250715|14:38:19.549314|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:19.549315|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:19.549315|S|2000|1.08|0|2000
C|PCLA|20250715|14:38:20.140229|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:20.140229|S|565|1.08|0|565
C|PCLA|20250715|14:38:20.940658|S|435|1.08|0|435
C|PCLA|20250715|14:38:20.940658|S|65|1.08|0|65
C|PCLA|20250715|14:38:21.827220|S|935|1.08|0|935
C|PCLA|20250715|14:38:21.827220|S|500|1.08|0|500
C|PCLA|20250715|14:38:21.827220|S|8565|1.08|0|8565
C|PCLA|20250715|14:38:21.972520|S|100|1.08|0|100
C|PCLA|20250715|14:38:22.597402|S|300|1.08|0|300
C|PCLA|20250715|14:38:22.888561|S|500|1.08|0|500
C|PCLA|20250715|14:38:24.775801|S|335|1.08|0|335
C|PCLA|20250715|14:38:24.775801|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:24.775801|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:24.775801|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:24.775802|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:24.775802|S|125|1.08|0|125
C|PCLA|20250715|14:38:24.856569|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:24.856569|S|375|1.08|0|375
C|PCLA|20250715|14:38:24.856569|S|375|1.08|0|375
C|PCLA|20250715|14:38:25.773713|S|100|1.08|0|100
C|PCLA|20250715|14:38:33.442786|S|1|1.08|0|1
C|PCLA|20250715|14:38:34.288409|S|100|1.08|0|100
C|PCLA|20250715|14:38:34.692208|S|14|1.08|0|14
C|PCLA|20250715|14:38:36.179661|S|135|1.08|0|135
C|PCLA|20250715|14:38:37.225725|S|1000|1.08|0|1000
C|PCLA|20250715|14:38:37.225725|S|360|1.08|0|360
C|PCLA|20250715|14:38:37.225725|S|750|1.08|0|750
C|PCLA|20250715|14:38:38.154003|S|114|1.08|0|114
C|PCLA|20250715|14:38:38.853088|S|100|1.08|0|100
C|PCLA|20250715|14:38:41.005343|S|426|1.08|0|426
C|PCLA|20250715|14:43:59.672803|S|219|.9501|0|219
C|PCLA|20250715|14:43:59.672803|S|900|.9501|0|900
C|PCLA|20250715|14:43:59.672803|S|1000|.9501|0|1000
C|PCLA|20250715|14:44:00.181550|S|781|.9501|0|781
C|PCLA|20250715|14:44:00.311758|S|1000|.9501|0|1000
C|PCLA|20250715|14:44:01.001467|S|95|.9601|0|95
C|PCLA|20250715|14:44:01.414794|S|405|.9601|0|405
C|PCLA|20250715|14:44:01.414794|S|500|.9601|0|500
C|PCLA|20250715|14:44:28.458468|S|500|1.05|0|500
C|PCLA|20250715|14:44:38.035982|S|200|1.015|0|200
C|PCLA|20250715|14:44:43.480765|S|500|1.02|0|500
C|PCLA|20250715|14:44:47.958380|S|404|1.05|0|404
C|PCLA|20250715|14:44:47.958387|S|96|1.05|0|96
C|PCLA|20250715|14:45:08.849868|E|100|1.11|0|100
C|PCLA|20250715|14:45:15.896155|S|50|1.11|0|50
C|PCLA|20250715|14:47:00.015408|S|50|.94|0|50
C|PCLA|20250715|14:47:01.020003|S|100|.94|0|100
C|PCLA|20250715|14:47:03.830525|S|450|.94|0|450
C|PCLA|20250715|14:47:03.830525|S|50|.94|0|50
C|PCLA|20250715|14:47:05.040371|S|1000|.94|0|1000
C|PCLA|20250715|14:47:05.040371|S|550|.94|0|550
C|PCLA|20250715|14:47:05.040371|S|1000|.94|0|1000
C|PCLA|20250715|14:47:05.040372|S|450|.94|0|450
C|PCLA|20250715|14:47:09.204058|S|50|.94|0|50
C|PCLA|20250715|14:47:09.204059|S|450|.94|0|450
C|PCLA|20250715|14:53:38.011350|S|132|.9101|0|132
C|PCLA|20250715|14:53:38.093646|S|1737|.9101|0|1737
C|PCLA|20250715|14:53:38.093653|S|1131|.9101|0|1131
C|PCLA|20250715|14:54:59.397111|S|1|.9001|0|1
C|PCLA|20250715|14:54:59.634066|S|9|.9001|0|9
C|PCLA|20250715|14:55:12.516494|S|100|.9001|0|100
C|PCLA|20250715|14:55:16.200889|S|50|.9001|0|50
C|PCLA|20250715|14:55:16.543859|S|10|.9001|0|10
C|PCLA|20250715|14:56:16.749999|S|22|.8601|0|22
C|PCLA|20250715|14:56:16.935650|S|10|.8601|0|10
C|PCLA|20250715|14:56:17.326809|S|15|.8601|0|15
C|PCLA|20250715|14:56:28.514900|S|6|.8601|0|6
C|PCLA|20250715|14:56:47.473213|S|213|.8201|0|213
C|PCLA|20250715|14:57:17.003204|S|855|.8842|0|855
C|PCLA|20250715|14:57:17.906914|S|100|.8827|0|100
C|PCLA|20250715|14:57:17.906914|S|2000|.8842|0|2000
C|PCLA|20250715|14:57:21.676090|S|100|.8834|0|100
C|PCLA|20250715|14:57:21.676090|S|100|.8842|0|100
C|PCLA|20250715|14:57:22.628364|S|45|.8837|0|45
C|PCLA|20250715|15:04:28.548017|S|50|.7|0|50
C|PCLA|20250715|15:04:28.628928|S|1000|.7|0|1000
C|PCLA|20250715|15:04:28.628928|S|450|.7|0|450
C|PCLA|20250715|15:04:28.628929|S|1000|.7|0|1000
C|PCLA|20250715|15:04:28.628931|S|50|.7|0|50
C|PCLA|20250715|15:04:29.956249|S|500|.7|0|500
C|PCLA|20250715|15:04:29.956249|S|450|.7|0|450
C|PCLA|20250715|15:04:29.956250|S|3045|.7|0|3045
C|PCLA|20250715|15:04:30.772685|S|100|.7|0|100
C|PCLA|20250715|15:04:30.983515|S|400|.7|0|400
C|PCLA|20250715|15:10:33.640277|S|2000|.61|0|2000
C|PCLA|20250715|15:10:34.388023|S|1000|.61|0|1000
C|PCLA|20250715|15:10:46.632737|S|100|.6112|0|100
C|PCLA|20250715|15:10:58.190372|S|223|.5805|0|223
C|PCLA|20250715|15:10:58.190604|S|220|.5805|0|220
C|PCLA|20250715|15:10:58.190746|S|557|.5805|0|557
C|PCLA|20250715|15:10:58.270332|S|896|.6001|0|896
C|PCLA|20250715|15:10:59.281584|S|90|.5805|0|90
C|PCLA|20250715|15:10:59.281791|S|14|.5805|0|14
C|PCLA|20250715|15:11:12.880666|S|100|.6214|0|100
C|PCLA|20250715|15:13:39.428478|S|2000|.57|0|2000
C|PCLA|20250715|15:21:44.976206|E|36|.61|0|36
C|PCLA|20250715|15:24:45.800106|E|100|.6482|0|100
C|PCLA|20250715|15:24:46.232132|E|667|.6482|0|667
C|PCLA|20250715|15:36:20.592493|E|701|.7|0|701
C|PCLA|20250715|15:36:20.592493|E|1000|.7|0|1000
C|PCLA|20250715|15:36:20.592493|E|1000|.7|0|1000
C|PCLA|20250715|15:36:26.290203|E|1|.7|0|1
C|PCLA|20250715|15:36:28.439272|E|1000|.7|0|1000
C|PCLA|20250715|15:36:28.439272|E|1|.7|0|1
C|PCLA|20250715|15:36:28.439272|E|999|.7|0|999
C|PCLA|20250715|15:46:38.539699|S|500|.78|0|500
C|PCLA|20250715|15:46:38.539699|S|1000|.78|0|1000
C|PCLA|20250715|15:46:42.129506|S|60|.78|0|60
C|PCLA|20250715|15:46:42.371415|S|300|.78|0|300
C|PCLA|20250715|15:46:43.740729|S|2000|.78|0|2000
C|PCLA|20250715|15:46:43.740729|S|140|.78|0|140
C|PCLA|20250715|15:46:43.740729|S|1000|.78|0|1000
C|PCLA|20250715|15:46:54.760929|S|100|.78|0|100
C|PCLA|20250715|15:46:54.760929|S|600|.78|0|600
C|PCLA|20250715|15:46:54.835616|S|400|.78|0|400
C|PCLA|20250715|15:46:54.835616|S|500|.78|0|500
C|PCLA|20250715|15:46:55.694800|S|25|.78|0|25
C|PCLA|20250715|15:46:56.081531|S|66|.78|0|66
C|PCLA|20250715|15:46:56.081531|S|475|.78|0|475
C|PCLA|20250715|15:46:56.081532|S|59|.78|0|59
C|PCLA|20250715|15:46:56.664432|S|100|.78|0|100
C|PCLA|20250715|15:46:58.072351|S|200|.78|0|200
C|PCMM|20250715|13:00:37.389583|S|1|50.35|0|1
C|PCOR|20250715|10:04:53.054162|S|100|70.78|0|100
C|PCOR|20250715|10:07:06.039381|S|63|70.82|0|63
C|PCOR|20250715|10:07:06.039447|S|37|70.82|0|37
C|PCOR|20250715|10:10:06.289157|S|63|70.875|0|63
C|PCOR|20250715|10:55:58.083840|S|100|70.76|0|100
C|PCOR|20250715|10:55:58.083841|S|81|70.745|0|81
C|PCOR|20250715|11:04:18.966500|S|100|71.12|0|100
C|PCOR|20250715|11:09:56.072536|S|22|71.28|0|22
C|PCOR|20250715|11:11:32.355993|S|4|71.15|0|4
C|PCOR|20250715|11:11:32.356006|S|96|71.15|0|96
C|PCOR|20250715|11:20:27.881782|S|100|71.085|0|100
C|PCOR|20250715|11:30:18.986950|S|8|71.32|0|8
C|PCOR|20250715|11:44:00.005306|S|100|71.57|0|100
C|PCOR|20250715|11:50:40.969844|S|41|71.29|0|41
C|PCOR|20250715|12:03:53.573218|S|100|71.19|0|100
C|PCOR|20250715|12:04:54.071379|S|100|71.335|0|100
C|PCOR|20250715|12:05:48.095390|S|100|71.325|0|100
C|PCOR|20250715|12:07:39.861117|S|100|71.33|0|100
C|PCOR|20250715|12:17:56.136254|S|11|71.35|0|11
C|PCOR|20250715|12:17:57.293791|S|11|71.35|0|11
C|PCOR|20250715|12:17:58.293818|S|11|71.35|0|11
C|PCOR|20250715|12:21:22.271289|S|50|71.49|0|50
C|PCOR|20250715|12:27:30.584451|S|1|71.52|0|1
C|PCOR|20250715|12:28:31.062468|S|100|71.495|0|100
C|PCOR|20250715|12:29:08.662554|S|100|71.495|0|100
C|PCOR|20250715|12:44:54.984155|S|8|71.535|0|8
C|PCOR|20250715|12:56:32.388787|S|100|71.355|0|100
C|PCOR|20250715|13:21:55.239520|S|63|71.47|0|63
C|PCOR|20250715|13:21:55.239583|S|37|71.47|0|37
C|PCOR|20250715|13:41:01.852751|S|80|71.44|0|80
C|PCOR|20250715|13:41:01.852770|S|100|71.43|0|100
C|PCOR|20250715|13:54:27.060687|S|100|71.47|0|100
C|PCOR|20250715|13:55:58.513373|S|100|71.485|0|100
C|PCOR|20250715|14:46:08.355983|S|40|71.43|0|40
C|PCOR|20250715|14:46:08.355983|S|100|71.43|0|100
C|PCOR|20250715|14:50:05.503691|S|16|71.525|0|16
C|PCOR|20250715|15:05:10.528820|S|100|71.55|0|100
C|PCOR|20250715|15:05:10.528820|S|14|71.55|0|14
C|PCOR|20250715|15:05:10.542368|S|100|71.61|0|100
C|PCOR|20250715|15:25:54.148494|S|26|71.35|0|26
C|PCOR|20250715|15:46:25.673065|S|35|71.17|0|35
C|PCOR|20250715|15:46:25.673657|S|15|71.17|0|15
C|PCOR|20250715|15:55:00.078202|S|100|70.945|0|100
C|PCOR|20250715|15:55:00.558233|S|100|70.96|0|100
C|PCOR|20250715|15:55:08.223828|S|50|70.96|0|50
C|PCOR|20250715|15:56:48.536079|S|100|70.93|0|100
C|PCOR|20250715|15:58:46.601509|S|4|70.83|0|4
C|PCOR|20250715|15:58:46.992219|S|100|70.82|0|100
C|PCOR|20250715|15:58:49.536409|S|100|70.85|0|100
C|PCOR|20250715|15:59:47.489642|S|100|70.87|0|100
C|PCOR|20250715|15:59:47.489642|S|100|70.87|0|100
C|PCOR|20250715|15:59:47.489642|S|33|70.87|0|33
C|PCOR|20250715|15:59:49.491277|S|34|70.87|0|34
C|PCOR|20250715|15:59:49.491277|S|100|70.87|0|100
C|PCOR|20250715|15:59:49.491277|S|50|70.86|0|50
C|PCRX|20250715|09:49:21.574697|S|100|23.43|0|100
C|PCRX|20250715|09:49:21.574715|S|7|23.43|0|7
C|PCRX|20250715|09:49:21.574715|S|7|23.43|0|7
C|PCRX|20250715|09:49:21.574880|S|5|23.43|0|5
C|PCRX|20250715|10:04:43.249882|S|100|23.41|0|100
C|PCRX|20250715|10:13:57.074952|S|100|23.425|0|100
C|PCRX|20250715|10:22:21.095916|S|100|23|0|100
C|PCRX|20250715|10:24:40.256838|S|126|22.98|0|126
C|PCRX|20250715|10:31:16.269874|S|151|22.915|0|151
C|PCRX|20250715|10:31:31.364830|S|100|22.915|0|100
C|PCRX|20250715|10:47:25.313522|S|160|22.845|0|160
C|PCRX|20250715|11:06:48.676479|S|100|22.895|0|100
C|PCRX|20250715|11:26:20.355649|S|103|22.82|0|103
C|PCRX|20250715|11:54:47.191321|S|106|22.88|0|106
C|PCRX|20250715|12:25:16.026956|S|100|23.015|0|100
C|PCRX|20250715|14:25:55.210857|S|5|22.87|0|5
C|PCRX|20250715|14:25:58.013217|S|1|22.87|0|1
C|PCRX|20250715|14:29:53.767641|S|100|22.825|0|100
C|PCRX|20250715|15:00:56.460042|S|2|22.92|0|2
C|PCRX|20250715|15:00:58.062615|S|1|22.92|0|1
C|PCRX|20250715|15:04:06.609005|S|120|22.93|0|120
C|PCRX|20250715|15:04:13.598300|S|19|22.83|0|19
C|PCRX|20250715|15:04:35.940345|S|120|22.78|0|120
C|PCRX|20250715|15:04:39.058395|S|120|22.75|0|120
C|PCRX|20250715|15:18:00.304238|S|100|22.77|0|100
C|PCRX|20250715|15:38:40.981964|S|6|22.91|0|6
C|PCRX|20250715|15:56:05.014106|S|1|22.7|0|1
C|PCRX|20250715|15:58:11.892327|S|100|22.73|0|100
C|PCRX|20250715|15:58:15.797925|S|1|22.72|0|1
C|PCRX|20250715|15:59:18.644155|S|120|22.72|0|120
C|PCSA|20250715|09:34:35.137268|S|3|.2121|0|3
C|PCSA|20250715|10:30:54.482969|S|1|.2164|0|1
C|PCSA|20250715|10:32:28.136069|S|1|.2164|0|1
C|PCSA|20250715|10:38:26.666486|S|1|.217|0|1
C|PCSA|20250715|11:51:50.286957|S|1|.2179|0|1
C|PCSA|20250715|11:57:44.938101|S|1|.218|0|1
C|PCSA|20250715|12:08:09.707924|S|1|.2162|0|1
C|PCSA|20250715|12:10:18.904520|S|1|.2162|0|1
C|PCSA|20250715|12:10:25.002887|S|1|.215|0|1
C|PCSA|20250715|12:29:43.615121|S|1|.215|0|1
C|PCSA|20250715|12:31:35.002566|S|1|.2151|0|1
C|PCSA|20250715|12:34:04.220252|S|1|.215|0|1
C|PCSA|20250715|12:35:54.004004|S|1|.215|0|1
C|PCSA|20250715|12:38:11.004228|S|1|.215|0|1
C|PCSA|20250715|12:40:26.002423|S|1|.215|0|1
C|PCSA|20250715|12:54:01.002553|S|1|.215|0|1
C|PCSA|20250715|12:54:22.307232|S|1|.215|0|1
C|PCSA|20250715|12:57:02.248093|S|1|.2115|0|1
C|PCSA|20250715|12:58:35.004723|S|1|.2115|0|1
C|PCSA|20250715|12:58:44.513987|S|1|.2115|0|1
C|PCSA|20250715|13:17:30.003502|S|1|.2076|0|1
C|PCSA|20250715|13:19:06.454578|S|1|.2076|0|1
C|PCSA|20250715|13:32:23.824860|S|189|.208|0|189
C|PCSA|20250715|14:00:25.002973|S|1|.207|0|1
C|PCSA|20250715|14:13:47.709398|S|1|.207|0|1
C|PCSA|20250715|14:22:29.003949|S|1|.2063|0|1
C|PCSA|20250715|14:46:36.929753|S|1|.204|0|1
C|PCSA|20250715|15:05:55.586125|S|1|.2017|0|1
C|PCSA|20250715|15:10:49.965563|S|1|.202|0|1
C|PCSA|20250715|15:27:10.664001|S|1|.201|0|1
C|PCT|20250715|09:30:00.400140|S|100|15.63|0|100
C|PCT|20250715|09:30:00.404951|S|100|15.63|0|100
C|PCT|20250715|09:30:43.744509|S|100|15.675|0|100
C|PCT|20250715|09:32:56.307401|S|100|15.595|0|100
C|PCT|20250715|09:33:00.967216|S|20|15.595|0|20
C|PCT|20250715|09:33:59.986833|S|100|15.71|0|100
C|PCT|20250715|09:36:11.595018|S|100|15.63|0|100
C|PCT|20250715|09:36:11.678413|S|100|15.63|0|100
C|PCT|20250715|09:36:56.546138|S|7|15.655|0|7
C|PCT|20250715|09:38:22.260953|S|200|15.725|0|200
C|PCT|20250715|09:40:58.827667|S|200|15.645|0|200
C|PCT|20250715|09:41:03.457587|S|100|15.645|0|100
C|PCT|20250715|09:41:04.120740|S|100|15.645|0|100
C|PCT|20250715|09:44:36.805376|S|100|15.75|0|100
C|PCT|20250715|09:58:26.342799|S|100|15.63|0|100
C|PCT|20250715|10:17:39.730044|S|36|15.56|0|36
C|PCT|20250715|10:17:39.730105|S|10|15.56|0|10
C|PCT|20250715|11:08:27.345778|S|100|15.63|0|100
C|PCT|20250715|11:08:27.355819|S|1|15.66|0|1
C|PCT|20250715|11:27:17.106662|S|100|15.71|0|100
C|PCT|20250715|11:51:06.445961|S|100|15.72|0|100
C|PCT|20250715|12:15:00.518366|S|12|15.6|0|12
C|PCT|20250715|12:37:38.316004|S|25|15.69|0|25
C|PCT|20250715|14:07:50.157640|S|1|15.7|0|1
C|PCT|20250715|14:23:11.136813|S|1|15.68|0|1
C|PCT|20250715|14:37:17.019568|S|10|15.54|0|10
C|PCT|20250715|14:44:19.429163|S|100|15.4|0|100
C|PCT|20250715|15:18:18.225603|S|80|15.19|0|80
C|PCT|20250715|15:19:28.025946|S|10|15.23|0|10
C|PCT|20250715|15:22:58.051955|S|100|15.27|0|100
C|PCT|20250715|15:22:58.051955|S|13|15.27|0|13
C|PCT|20250715|15:22:58.051970|S|13|15.27|0|13
C|PCT|20250715|15:22:58.054564|S|10|15.28|0|10
C|PCT|20250715|15:50:27.229593|S|200|15.11|0|200
C|PCT|20250715|15:54:10.069486|S|100|15.185|0|100
C|PCT|20250715|15:59:50.309512|S|200|15.085|0|200
C|PCTTU|20250715|09:45:16.310071|S|40|18.15|0|40
C|PCTY|20250715|10:36:37.662342|S|1|179.09|0|1
C|PCTY|20250715|11:00:53.103999|S|3|178.94|0|3
C|PCTY|20250715|11:45:50.943664|S|3|179.46|0|3
C|PCTY|20250715|14:44:13.244486|S|93|180.46|0|93
C|PCTY|20250715|15:12:23.856074|S|2|180.28|0|2
C|PCTY|20250715|15:12:32.321920|S|1|180.27|0|1
C|PCTY|20250715|15:12:50.609935|S|1|180.27|0|1
C|PCTY|20250715|15:13:04.667341|S|8|180.28|0|8
C|PCTY|20250715|15:13:04.758684|S|1|180.29|0|1
C|PCTY|20250715|15:14:09.326265|S|1|180.26|0|1
C|PCTY|20250715|15:14:55.405087|S|1|180.32|0|1
C|PCTY|20250715|15:22:58.549209|S|100|180.82|0|100
C|PCTY|20250715|15:25:01.417208|S|37|180.73|0|37
C|PCTY|20250715|15:29:09.023017|S|16|180.52|0|16
C|PCTY|20250715|15:32:37.261188|S|52|180.29|0|52
C|PCTY|20250715|15:35:02.802192|S|5|180.2|0|5
C|PCTY|20250715|15:50:29.809124|S|24|179.82|0|24
C|PCTY|20250715|15:50:29.809131|S|50|179.82|0|50
C|PCTY|20250715|15:50:29.809213|S|25|179.82|0|25
C|PCTY|20250715|15:57:01.766172|S|79|179.81|0|79
C|PCTY|20250715|15:57:59.492635|S|100|179.72|0|100
C|PCVX|20250715|10:07:59.687957|S|100|36.07|0|100
C|PCVX|20250715|10:23:27.047832|S|100|35.655|0|100
C|PCVX|20250715|10:23:28.167447|S|200|35.685|0|200
C|PCVX|20250715|10:35:43.328511|S|6|35.68|0|6
C|PCVX|20250715|10:51:41.391135|S|100|35.52|0|100
C|PCVX|20250715|10:51:41.402480|S|4|35.53|0|4
C|PCVX|20250715|10:51:41.402532|S|4|35.53|0|4
C|PCVX|20250715|11:00:25.507968|S|100|35.575|0|100
C|PCVX|20250715|11:04:05.280456|S|2|35.45|0|2
C|PCVX|20250715|11:04:20.808978|S|125|35.48|0|125
C|PCVX|20250715|11:28:14.348965|S|1|35.68|0|1
C|PCVX|20250715|12:00:33.538912|S|19|35.79|0|19
C|PCVX|20250715|12:08:55.515465|S|100|35.585|0|100
C|PCVX|20250715|12:46:24.621896|S|10|35.37|0|10
C|PCVX|20250715|12:47:11.102259|S|100|35.38|0|100
C|PCVX|20250715|12:47:11.102660|S|100|35.4|0|100
C|PCVX|20250715|12:47:11.102660|S|8|35.36|0|8
C|PCVX|20250715|12:57:39.740652|S|100|35.47|0|100
C|PCVX|20250715|13:41:00.017427|S|100|35.565|0|100
C|PCVX|20250715|14:27:10.254130|S|100|35.58|0|100
C|PCVX|20250715|14:55:08.895857|S|3|35.23|0|3
C|PCVX|20250715|15:55:42.005971|S|10|35.2|0|10
C|PCVX|20250715|15:57:20.520843|S|100|35.22|0|100
C|PCVX|20250715|15:59:48.974199|S|26|35.3|0|26
C|PCY|20250715|09:31:55.320558|S|100|20.37|0|100
C|PCY|20250715|09:31:55.342543|S|200|20.37|0|200
C|PCY|20250715|09:31:55.368240|S|20|20.37|0|20
C|PCY|20250715|09:32:45.390517|S|200|20.35|0|200
C|PCY|20250715|12:52:19.683127|S|100|20.23|0|100
C|PCY|20250715|13:56:47.729664|S|100|20.24|0|100
C|PCY|20250715|13:57:05.091850|S|200|20.24|0|200
C|PCY|20250715|15:59:54.790837|S|38|20.23|0|38
C|PD|20250715|10:09:13.084263|S|100|14.915|0|100
C|PD|20250715|10:18:21.095827|S|100|14.895|0|100
C|PD|20250715|10:21:18.859897|S|75|14.87|0|75
C|PD|20250715|10:49:05.542489|S|75|14.72|0|75
C|PD|20250715|10:52:42.052266|S|75|14.75|0|75
C|PD|20250715|10:53:08.458228|S|5|14.77|0|5
C|PD|20250715|11:15:44.839414|S|5|14.68|0|5
C|PD|20250715|11:23:44.828225|S|75|14.74|0|75
C|PD|20250715|11:29:54.943367|S|2|14.76|0|2
C|PD|20250715|11:43:54.348202|S|5|14.72|0|5
C|PD|20250715|11:48:41.738113|S|5|14.73|0|5
C|PD|20250715|11:49:45.394053|S|5|14.73|0|5
C|PD|20250715|11:58:54.540724|S|100|14.61|0|100
C|PD|20250715|11:59:47.455294|S|3|14.62|0|3
C|PD|20250715|11:59:47.730813|S|2|14.62|0|2
C|PD|20250715|12:37:39.463714|S|2|14.56|0|2
C|PD|20250715|12:38:05.014240|S|1|14.56|0|1
C|PD|20250715|12:40:53.236071|S|100|14.57|0|100
C|PD|20250715|12:40:53.236071|S|40|14.57|0|40
C|PD|20250715|12:40:54.547650|S|10|14.57|0|10
C|PD|20250715|12:47:54.347557|S|5|14.62|0|5
C|PD|20250715|14:06:06.926481|S|75|14.67|0|75
C|PD|20250715|14:08:33.380205|S|100|14.68|0|100
C|PD|20250715|14:09:00.217811|S|100|14.685|0|100
C|PD|20250715|14:21:00.296485|S|5|14.71|0|5
C|PD|20250715|14:22:06.530576|S|100|14.72|0|100
C|PD|20250715|14:25:27.912707|S|2|14.7|0|2
C|PD|20250715|14:25:27.912900|S|75|14.7|0|75
C|PD|20250715|15:47:15.706105|S|100|14.735|0|100
C|PD|20250715|15:49:02.435461|S|100|14.76|0|100
C|PD|20250715|15:49:02.435607|S|20|14.75|0|20
C|PD|20250715|15:49:03.392187|S|50|14.75|0|50
C|PD|20250715|15:49:05.010725|S|1|14.75|0|1
C|PDBC|20250715|11:55:21.490379|S|10|13.31|0|10
C|PDBC|20250715|14:18:34.160492|S|10|13.29|0|10
C|PDBC|20250715|15:31:10.355848|S|679|13.285|0|679
C|PDBC|20250715|15:31:10.356639|S|100|13.285|0|100
C|PDD|20250715|09:30:23.400269|S|63|104.91|0|63
C|PDD|20250715|09:30:51.527648|S|62|104.85|0|62
C|PDD|20250715|09:32:19.809187|S|63|105.14|0|63
C|PDD|20250715|09:32:48.620636|S|63|105.035|0|63
C|PDD|20250715|09:32:48.620705|S|63|105.035|0|63
C|PDD|20250715|09:32:48.621147|S|62|105.035|0|62
C|PDD|20250715|09:35:11.556015|S|100|104.76|0|100
C|PDD|20250715|09:35:11.562048|S|39|104.76|0|39
C|PDD|20250715|09:36:49.404867|S|8|104.99|0|8
C|PDD|20250715|09:39:19.373827|S|7|105.59|0|7
C|PDD|20250715|09:39:44.505712|S|63|105.615|0|63
C|PDD|20250715|09:41:28.835036|S|8|105.1|0|8
C|PDD|20250715|09:46:39.593111|S|10|104.44|0|10
C|PDD|20250715|09:47:59.690204|S|10|104.26|0|10
C|PDD|20250715|09:48:10.544055|S|57|104.2|0|57
C|PDD|20250715|09:48:42.558539|S|63|104.06|0|63
C|PDD|20250715|09:50:08.475669|S|63|103.96|0|63
C|PDD|20250715|09:51:18.091279|S|100|103.81|0|100
C|PDD|20250715|09:53:03.642752|S|100|103.94|0|100
C|PDD|20250715|09:57:22.779120|S|63|104.065|0|63
C|PDD|20250715|09:57:51.785254|S|63|104.085|0|63
C|PDD|20250715|10:23:05.711642|S|100|104.28|0|100
C|PDD|20250715|10:30:29.571033|S|70|104.72|0|70
C|PDD|20250715|10:56:11.755112|S|150|104.42|0|150
C|PDD|20250715|10:56:11.755175|S|63|104.42|0|63
C|PDD|20250715|10:56:11.755238|S|63|104.42|0|63
C|PDD|20250715|10:56:11.755293|S|63|104.42|0|63
C|PDD|20250715|10:56:11.755348|S|63|104.42|0|63
C|PDD|20250715|10:56:11.755407|S|63|104.42|0|63
C|PDD|20250715|11:35:22.603551|S|63|104.7|0|63
C|PDD|20250715|11:35:22.603625|S|63|104.7|0|63
C|PDD|20250715|12:26:59.334201|S|32|105.23|0|32
C|PDD|20250715|12:41:07.617274|S|24|105.73|0|24
C|PDD|20250715|12:45:46.180301|S|13|105.89|0|13
C|PDD|20250715|12:51:46.570156|S|100|105.995|0|100
C|PDD|20250715|13:26:00.992216|S|10|105.61|0|10
C|PDD|20250715|13:26:00.992327|S|23|105.61|0|23
C|PDD|20250715|14:44:40.684207|S|63|105.16|0|63
C|PDD|20250715|15:38:27.810600|S|1|105.18|0|1
C|PDD|20250715|15:43:08.563838|S|174|105.24|0|174
C|PDD|20250715|15:47:43.153143|S|63|105.38|0|63
C|PDD|20250715|15:54:38.297672|S|10|105.26|0|10
C|PDD|20250715|15:55:45.850320|S|10|105.32|0|10
C|PDD|20250715|15:58:06.949386|S|100|105.115|0|100
C|PDD|20250715|15:58:11.052659|S|100|105.135|0|100
C|PDD|20250715|15:58:24.010890|S|100|105.14|0|100
C|PDD|20250715|15:58:27.613413|S|100|105.145|0|100
C|PDD|20250715|15:58:39.775868|S|100|105.115|0|100
C|PDD|20250715|15:58:57.010778|S|100|105.135|0|100
C|PDD|20250715|15:59:10.918150|S|100|105.12|0|100
C|PDD|20250715|15:59:19.724798|S|100|105.105|0|100
C|PDEC|20250715|15:25:25.840743|S|100|40.18|0|100
C|PDEC|20250715|15:34:19.864684|S|100|40.17|0|100
C|PDEC|20250715|15:34:19.865572|S|62|40.17|0|62
C|PDEX|20250715|09:50:23.421784|S|1|46.36|0|1
C|PDEX|20250715|09:50:53.721608|S|1|46.4|0|1
C|PDEX|20250715|09:51:03.421240|S|1|46.38|0|1
C|PDEX|20250715|09:51:06.060811|S|1|46.36|0|1
C|PDEX|20250715|09:51:14.920317|S|1|46.33|0|1
C|PDEX|20250715|09:51:17.219346|S|1|46.3|0|1
C|PDEX|20250715|09:51:34.074705|S|1|46.31|0|1
C|PDEX|20250715|09:51:40.074505|S|1|46.29|0|1
C|PDEX|20250715|09:52:14.569319|S|1|46.34|0|1
C|PDEX|20250715|09:52:23.921044|S|1|46.33|0|1
C|PDEX|20250715|09:52:26.677853|S|1|46.32|0|1
C|PDEX|20250715|09:52:39.569932|S|1|46.33|0|1
C|PDEX|20250715|09:52:50.824982|S|1|46.33|0|1
C|PDEX|20250715|09:52:54.211822|S|1|46.32|0|1
C|PDEX|20250715|09:53:30.970671|S|1|46.33|0|1
C|PDEX|20250715|09:53:33.073783|S|1|46.32|0|1
C|PDEX|20250715|09:53:35.473868|S|1|46.31|0|1
C|PDEX|20250715|09:53:53.322264|S|6|46.31|0|6
C|PDEX|20250715|09:54:02.638145|S|5|46.31|0|5
C|PDEX|20250715|09:54:15.320521|S|1|46.39|0|1
C|PDEX|20250715|09:54:52.721341|S|1|46.4|0|1
C|PDEX|20250715|09:54:57.923951|S|1|46.41|0|1
C|PDEX|20250715|09:55:07.929144|S|1|46.35|0|1
C|PDEX|20250715|09:55:07.929190|S|1|46.32|0|1
C|PDEX|20250715|09:56:36.329884|S|1|46.37|0|1
C|PDEX|20250715|09:56:36.330011|S|1|46.37|0|1
C|PDEX|20250715|09:57:44.371977|S|1|46.32|0|1
C|PDEX|20250715|09:59:00.575401|S|1|46.3|0|1
C|PDEX|20250715|09:59:39.702466|S|1|46.3|0|1
C|PDEX|20250715|10:00:02.821653|S|1|46.31|0|1
C|PDEX|20250715|10:00:08.973214|S|1|46.3|0|1
C|PDEX|20250715|10:00:36.320353|S|3|46.3|0|3
C|PDEX|20250715|10:00:36.320488|S|3|46.3|0|3
C|PDEX|20250715|10:00:42.719735|S|3|46.32|0|3
C|PDEX|20250715|10:00:42.719867|S|3|46.32|0|3
C|PDEX|20250715|10:00:54.324509|S|1|46.35|0|1
C|PDEX|20250715|10:01:03.467095|S|2|46.36|0|2
C|PDEX|20250715|10:05:44.070960|S|1|46.2|0|1
C|PDEX|20250715|10:06:08.321483|S|1|46.17|0|1
C|PDEX|20250715|10:06:12.321529|S|1|46.16|0|1
C|PDEX|20250715|10:06:16.257862|S|1|46.16|0|1
C|PDEX|20250715|10:07:36.920960|S|3|46.1|0|3
C|PDEX|20250715|10:08:16.269065|S|1|45.8|0|1
C|PDEX|20250715|10:08:27.504444|S|2|45.8|0|2
C|PDEX|20250715|10:10:22.920666|S|1|45.9|0|1
C|PDEX|20250715|10:10:41.072465|S|1|45.95|0|1
C|PDEX|20250715|10:11:01.673463|S|1|45.93|0|1
C|PDEX|20250715|10:11:16.321820|S|1|45.95|0|1
C|PDEX|20250715|10:11:45.671078|S|1|45.92|0|1
C|PDEX|20250715|10:11:45.671660|S|1|45.92|0|1
C|PDEX|20250715|10:12:05.172041|S|1|45.98|0|1
C|PDEX|20250715|10:12:11.720253|S|1|45.96|0|1
C|PDEX|20250715|10:12:43.590363|S|1|45.94|0|1
C|PDEX|20250715|10:12:50.971974|S|1|45.9|0|1
C|PDEX|20250715|10:12:54.831640|S|1|45.86|0|1
C|PDEX|20250715|10:13:01.070732|S|1|45.83|0|1
C|PDEX|20250715|10:13:10.934450|S|1|45.84|0|1
C|PDEX|20250715|10:13:14.935904|S|1|45.83|0|1
C|PDEX|20250715|10:13:40.071003|S|1|45.8|0|1
C|PDEX|20250715|10:14:36.193419|S|1|45.79|0|1
C|PDEX|20250715|10:16:05.170176|S|1|45.7|0|1
C|PDEX|20250715|10:16:49.201628|S|1|45.8|0|1
C|PDEX|20250715|10:17:13.421275|S|1|45.85|0|1
C|PDEX|20250715|10:17:13.959693|S|1|45.9|0|1
C|PDEX|20250715|10:17:16.230230|S|1|45.75|0|1
C|PDEX|20250715|10:17:17.958321|S|1|45.85|0|1
C|PDEX|20250715|10:17:26.223878|S|1|45.8|0|1
C|PDEX|20250715|10:17:39.963592|S|1|45.8|0|1
C|PDEX|20250715|10:17:43.569690|S|1|45.84|0|1
C|PDEX|20250715|10:18:01.670522|S|1|45.84|0|1
C|PDEX|20250715|10:18:19.526850|S|1|45.75|0|1
C|PDEX|20250715|10:18:36.322496|S|1|45.82|0|1
C|PDEX|20250715|10:18:36.322866|S|1|45.81|0|1
C|PDEX|20250715|10:18:40.419729|S|1|45.84|0|1
C|PDEX|20250715|10:18:40.420102|S|1|45.83|0|1
C|PDEX|20250715|10:18:44.219375|S|1|45.85|0|1
C|PDEX|20250715|10:18:44.219982|S|1|45.85|0|1
C|PDEX|20250715|10:18:44.220585|S|1|45.85|0|1
C|PDEX|20250715|10:18:50.219389|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.219975|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.220553|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.221132|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.221711|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.222290|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.222869|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.223447|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.224025|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.224604|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.225184|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.225763|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.226343|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.226921|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.227500|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.228080|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.228659|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.229236|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.229816|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.230393|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.230972|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.231550|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.232127|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.232705|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.233284|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.233862|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.234438|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.235016|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.235594|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.236173|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.236751|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.237330|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.237907|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.238488|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.239066|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.239643|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.240222|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.240799|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.241385|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.241964|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.242544|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.243127|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.243704|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.244282|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.244862|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.245441|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.246018|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.246596|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.247172|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.247749|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.248329|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.248908|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.249484|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.250063|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.250642|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.251220|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.251799|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.252380|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.252959|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.253538|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.254115|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.254695|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.255276|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.255854|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.256430|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.257008|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.257585|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.258161|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.258740|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.259317|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.259896|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.260475|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.261056|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.261633|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.262210|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.262787|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.263365|S|1|45.84|0|1
C|PDEX|20250715|10:18:50.263942|S|1|45.84|0|1
C|PDEX|20250715|10:19:06.076585|S|2|45.84|0|2
C|PDEX|20250715|10:19:06.077133|S|2|45.83|0|2
C|PDEX|20250715|10:19:13.324866|S|6|45.84|0|6
C|PDEX|20250715|10:19:13.325008|S|6|45.84|0|6
C|PDEX|20250715|10:19:13.325471|S|6|45.84|0|6
C|PDEX|20250715|10:19:22.171463|S|2|45.84|0|2
C|PDEX|20250715|10:19:30.422864|S|14|45.84|0|14
C|PDEX|20250715|10:19:30.605161|S|1|45.75|0|1
C|PDEX|20250715|10:19:46.670448|S|20|45.83|0|20
C|PDEX|20250715|10:19:46.671057|S|20|45.84|0|20
C|PDEX|20250715|10:20:19.921650|S|1|45.79|0|1
C|PDEX|20250715|10:20:24.171515|S|1|45.76|0|1
C|PDEX|20250715|10:20:40.169293|S|12|45.72|0|12
C|PDEX|20250715|10:20:53.719450|S|1|45.69|0|1
C|PDEX|20250715|10:20:59.069601|S|1|45.67|0|1
C|PDEX|20250715|10:21:08.921498|S|7|45.66|0|7
C|PDEX|20250715|10:21:48.968588|S|2|45.3|0|2
C|PDEX|20250715|10:36:58.671053|S|1|45|0|1
C|PDEX|20250715|10:37:28.533685|S|1|44.99|0|1
C|PDEX|20250715|10:37:49.575605|S|1|45.04|0|1
C|PDEX|20250715|10:38:09.922426|S|1|45.01|0|1
C|PDEX|20250715|10:38:10.172920|S|1|45.02|0|1
C|PDEX|20250715|10:38:22.822166|S|1|45.05|0|1
C|PDEX|20250715|10:38:39.421630|S|1|45.06|0|1
C|PDEX|20250715|10:38:44.422042|S|1|45.08|0|1
C|PDEX|20250715|10:38:59.468730|S|1|45.09|0|1
C|PDEX|20250715|10:39:04.171038|S|1|45.095|0|1
C|PDEX|20250715|10:39:15.575998|S|1|45.05|0|1
C|PDEX|20250715|10:39:28.322072|S|1|45.07|0|1
C|PDEX|20250715|10:39:34.422007|S|1|45.07|0|1
C|PDEX|20250715|10:39:40.982287|S|1|45.08|0|1
C|PDEX|20250715|10:39:52.922126|S|1|45.09|0|1
C|PDEX|20250715|10:40:06.699555|S|1|45.08|0|1
C|PDEX|20250715|10:40:13.449328|S|1|45|0|1
C|PDEX|20250715|10:40:26.320727|S|1|45.08|0|1
C|PDEX|20250715|10:40:32.820988|S|11|45.09|0|11
C|PDEX|20250715|10:41:14.421815|S|100|45.08|0|100
C|PDEX|20250715|10:41:19.721502|S|1|45.07|0|1
C|PDEX|20250715|10:41:48.424036|S|1|45.08|0|1
C|PDEX|20250715|10:41:54.471286|S|12|45.08|0|12
C|PDEX|20250715|10:42:29.573533|S|1|44.9|0|1
C|PDEX|20250715|10:42:36.472639|S|1|44.95|0|1
C|PDEX|20250715|10:43:09.325988|S|1|45.03|0|1
C|PDEX|20250715|10:43:10.067814|S|1|44.95|0|1
C|PDEX|20250715|10:43:30.574990|S|1|45.04|0|1
C|PDEX|20250715|10:43:45.574938|S|1|45.045|0|1
C|PDEX|20250715|10:43:45.575001|S|1|45.045|0|1
C|PDEX|20250715|10:43:45.575061|S|1|45.045|0|1
C|PDEX|20250715|10:43:46.689030|S|1|44.99|0|1
C|PDEX|20250715|10:44:16.171166|S|1|44.95|0|1
C|PDEX|20250715|10:44:26.172595|S|1|44.94|0|1
C|PDEX|20250715|10:44:30.219393|S|1|44.92|0|1
C|PDEX|20250715|10:44:34.821809|S|3|44.9|0|3
C|PDEX|20250715|10:45:31.274253|S|1|44.94|0|1
C|PDEX|20250715|10:46:16.170124|S|1|45.01|0|1
C|PDEX|20250715|10:47:25.171099|S|1|45.19|0|1
C|PDEX|20250715|12:02:19.027056|S|16|44.47|0|16
C|PDEX|20250715|12:02:19.027088|S|16|44.48|0|16
C|PDEX|20250715|12:24:00.169746|S|1|44.34|0|1
C|PDEX|20250715|12:24:06.170417|S|1|44.34|0|1
C|PDEX|20250715|12:24:08.412397|S|1|44.34|0|1
C|PDEX|20250715|12:24:11.069685|S|1|44.29|0|1
C|PDEX|20250715|12:24:13.071829|S|1|44.24|0|1
C|PDEX|20250715|12:24:23.219962|S|1|44.29|0|1
C|PDEX|20250715|12:24:23.220095|S|1|44.29|0|1
C|PDEX|20250715|12:24:23.220272|S|1|44.29|0|1
C|PDEX|20250715|12:25:01.568797|S|1|44.29|0|1
C|PDEX|20250715|12:25:15.569844|S|1|44.33|0|1
C|PDEX|20250715|12:25:26.719540|S|1|44.29|0|1
C|PDEX|20250715|12:26:03.523922|S|1|44.26|0|1
C|PDEX|20250715|12:26:17.469156|S|1|44.23|0|1
C|PDEX|20250715|12:26:21.170807|S|1|44.21|0|1
C|PDEX|20250715|12:26:25.197965|S|1|44.16|0|1
C|PDEX|20250715|12:26:32.637640|S|1|44.21|0|1
C|PDEX|20250715|12:47:51.181870|S|13|43.92|0|13
C|PDEX|20250715|12:54:56.181563|S|7|43.94|0|7
C|PDEX|20250715|12:54:56.181606|S|15|43.94|0|15
C|PDEX|20250715|12:54:56.181606|S|6|43.94|0|6
C|PDEX|20250715|13:22:37.062641|S|5|44.11|0|5
C|PDEX|20250715|14:19:16.487197|S|1|44.75|0|1
C|PDEX|20250715|14:19:22.969912|S|1|44.76|0|1
C|PDEX|20250715|14:19:43.921684|S|2|44.76|0|2
C|PDEX|20250715|14:19:49.823234|S|2|44.77|0|2
C|PDEX|20250715|14:20:00.571855|S|14|44.77|0|14
C|PDEX|20250715|14:20:52.826770|S|1|44.69|0|1
C|PDEX|20250715|14:20:56.321061|S|1|44.68|0|1
C|PDEX|20250715|14:20:59.702154|S|1|44.67|0|1
C|PDEX|20250715|14:21:03.421474|S|1|44.66|0|1
C|PDEX|20250715|14:21:24.969377|S|1|44.58|0|1
C|PDEX|20250715|14:21:24.969740|S|1|44.59|0|1
C|PDEX|20250715|14:21:39.421456|S|1|44.58|0|1
C|PDEX|20250715|14:21:39.421821|S|1|44.59|0|1
C|PDEX|20250715|14:21:44.720167|S|1|44.58|0|1
C|PDEX|20250715|14:21:50.172070|S|12|44.59|0|12
C|PDEX|20250715|14:21:56.521926|S|1|44.59|0|1
C|PDEX|20250715|14:21:56.522299|S|1|44.6|0|1
C|PDEX|20250715|14:22:06.628394|S|11|44.6|0|11
C|PDEX|20250715|14:22:12.821411|S|1|44.59|0|1
C|PDEX|20250715|14:22:16.718785|S|2|44.59|0|2
C|PDEX|20250715|14:22:19.820177|S|2|44.6|0|2
C|PDEX|20250715|14:22:20.301961|S|2|44.59|0|2
C|PDEX|20250715|14:22:20.301961|S|98|44.6|0|98
C|PDEX|20250715|14:22:24.919522|S|3|44.6|0|3
C|PDEX|20250715|14:22:29.043352|S|97|44.6|0|97
C|PDEX|20250715|14:22:29.043352|S|3|44.59|0|3
C|PDEX|20250715|14:22:51.219971|S|1|44.67|0|1
C|PDEX|20250715|14:22:59.971182|S|1|44.71|0|1
C|PDEX|20250715|14:23:21.322008|S|1|44.77|0|1
C|PDEX|20250715|14:23:55.421661|S|1|44.75|0|1
C|PDEX|20250715|14:24:00.921733|S|1|44.74|0|1
C|PDEX|20250715|14:24:04.820983|S|1|44.72|0|1
C|PDEX|20250715|14:24:08.570968|S|1|44.71|0|1
C|PDEX|20250715|14:24:08.571578|S|1|44.71|0|1
C|PDEX|20250715|14:24:15.469006|S|7|44.725|0|7
C|PDEX|20250715|14:24:23.682614|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.683221|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.683835|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.684413|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.684991|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.685570|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.686152|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.686729|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.687307|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.687886|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.688463|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.689040|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.689617|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.690195|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.690770|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.691347|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.691923|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.692499|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.693074|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.693651|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.694231|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.694807|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.695384|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.695962|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.696540|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.697115|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.697691|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.698268|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.698844|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.699420|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.699996|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.700573|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.701150|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.701727|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.702305|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.702882|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.703459|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.704037|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.704613|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.705188|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.705764|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.706339|S|1|44.75|0|1
C|PDEX|20250715|14:24:23.706915|S|1|44.74|0|1
C|PDEX|20250715|14:24:31.322170|S|5|44.73|0|5
C|PDEX|20250715|14:24:31.322783|S|5|44.73|0|5
C|PDEX|20250715|14:24:31.323384|S|5|44.73|0|5
C|PDEX|20250715|14:24:41.820175|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.820782|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.821383|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.821983|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.822583|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.823161|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.823738|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.824336|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.824914|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.825494|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.826075|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.826653|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.827232|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.827812|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.828388|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.828965|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.829545|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.830143|S|2|44.74|0|2
C|PDEX|20250715|14:24:41.830741|S|2|44.74|0|2
C|PDEX|20250715|14:24:50.921490|S|1|44.8|0|1
C|PDEX|20250715|14:24:59.220441|S|1|44.81|0|1
C|PDEX|20250715|14:25:13.819418|S|1|44.82|0|1
C|PDEX|20250715|14:25:13.819427|S|1|44.83|0|1
C|PDEX|20250715|14:25:32.421174|S|1|44.8|0|1
C|PDEX|20250715|14:25:32.421760|S|1|44.8|0|1
C|PDEX|20250715|14:25:32.422361|S|1|44.79|0|1
C|PDEX|20250715|14:25:49.173076|S|11|44.77|0|11
C|PDEX|20250715|14:26:37.632954|S|1|44.78|0|1
C|PDEX|20250715|14:26:46.570592|S|1|44.81|0|1
C|PDEX|20250715|14:26:50.640616|S|1|44.83|0|1
C|PDEX|20250715|14:27:02.470937|S|1|44.8|0|1
C|PDEX|20250715|14:27:02.471561|S|1|44.8|0|1
C|PDEX|20250715|14:27:12.534883|S|1|44.82|0|1
C|PDEX|20250715|14:27:12.904555|S|1|44.79|0|1
C|PDEX|20250715|14:27:34.820342|S|1|44.83|0|1
C|PDEX|20250715|14:27:40.725120|S|1|44.84|0|1
C|PDEX|20250715|14:27:45.420413|S|1|44.85|0|1
C|PDEX|20250715|14:27:57.970504|S|1|44.79|0|1
C|PDEX|20250715|14:28:04.821214|S|1|44.78|0|1
C|PDEX|20250715|14:28:08.540766|S|1|44.84|0|1
C|PDEX|20250715|14:28:14.041400|S|1|44.85|0|1
C|PDEX|20250715|14:28:19.069054|S|1|44.85|0|1
C|PDEX|20250715|14:28:34.665380|S|23|44.85|0|23
C|PDEX|20250715|14:29:12.953911|S|1|44.86|0|1
C|PDEX|20250715|14:29:12.954496|S|1|44.86|0|1
C|PDEX|20250715|14:29:12.955076|S|1|44.86|0|1
C|PDEX|20250715|14:29:30.420062|S|1|44.85|0|1
C|PDEX|20250715|14:29:46.927915|S|1|44.83|0|1
C|PDEX|20250715|14:29:46.928539|S|1|44.83|0|1
C|PDEX|20250715|14:30:00.825824|S|1|44.86|0|1
C|PDEX|20250715|14:30:00.826445|S|1|44.86|0|1
C|PDEX|20250715|14:30:00.827029|S|1|44.86|0|1
C|PDEX|20250715|14:30:00.827609|S|1|44.86|0|1
C|PDEX|20250715|14:30:00.828190|S|1|44.85|0|1
C|PDEX|20250715|14:30:06.970687|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.971308|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.971908|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.972508|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.973086|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.973700|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.974278|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.974855|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.975456|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.976037|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.976615|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.977198|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.977781|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.978365|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.978946|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.979525|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.980121|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.980699|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.981278|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.981858|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.982438|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.983020|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.983599|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.984177|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.984756|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.985339|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.985918|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.986497|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.987075|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.987653|S|1|44.84|0|1
C|PDEX|20250715|14:30:06.988235|S|1|44.83|0|1
C|PDEX|20250715|14:30:10.830425|S|1|44.81|0|1
C|PDEX|20250715|14:30:21.070410|S|1|44.83|0|1
C|PDEX|20250715|14:30:21.071018|S|1|44.83|0|1
C|PDEX|20250715|14:30:26.671180|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.671786|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.672401|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.672981|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.673582|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.674180|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.674758|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.675362|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.675940|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.676517|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.677096|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.677695|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.678276|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.678853|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.679431|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.680009|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.680587|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.681186|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.681764|S|1|44.84|0|1
C|PDEX|20250715|14:30:26.682343|S|1|44.83|0|1
C|PDEX|20250715|14:30:30.839933|S|1|44.82|0|1
C|PDEX|20250715|14:30:37.586433|S|1|44.9|0|1
C|PDEX|20250715|14:30:41.320101|S|1|44.93|0|1
C|PDEX|20250715|14:30:55.470726|S|1|44.84|0|1
C|PDEX|20250715|14:31:11.573692|S|1|44.86|0|1
C|PDEX|20250715|14:31:11.574063|S|1|44.87|0|1
C|PDEX|20250715|14:31:15.960625|S|1|44.85|0|1
C|PDEX|20250715|14:31:15.961008|S|1|44.86|0|1
C|PDEX|20250715|14:31:19.470515|S|1|44.85|0|1
C|PDEX|20250715|14:31:19.471136|S|1|44.85|0|1
C|PDEX|20250715|14:31:19.471712|S|1|44.85|0|1
C|PDEX|20250715|14:31:19.472314|S|1|44.85|0|1
C|PDEX|20250715|14:31:19.472892|S|1|44.85|0|1
C|PDEX|20250715|14:31:19.473471|S|1|44.85|0|1
C|PDEX|20250715|14:31:19.474048|S|1|44.85|0|1
C|PDEX|20250715|14:31:45.245680|S|1|44.93|0|1
C|PDEX|20250715|14:31:59.721089|S|11|44.95|0|11
C|PDEX|20250715|14:32:12.634609|S|11|44.95|0|11
C|PDEX|20250715|14:32:22.894058|S|8|44.94|0|8
C|PDEX|20250715|14:44:56.736995|S|1|45|0|1
C|PDEX|20250715|14:47:44.784769|S|1|45|0|1
C|PDEX|20250715|14:57:15.657740|S|1|44.92|0|1
C|PDEX|20250715|15:04:53.285301|S|1|44.83|0|1
C|PDEX|20250715|15:12:53.885920|S|1|45.06|0|1
C|PDEX|20250715|15:13:13.085716|S|1|45.06|0|1
C|PDEX|20250715|15:14:00.486995|S|1|45.06|0|1
C|PDEX|20250715|15:14:34.550144|S|1|45.06|0|1
C|PDEX|20250715|15:15:38.368143|S|1|45.06|0|1
C|PDEX|20250715|15:16:53.280710|S|6|45.06|0|6
C|PDEX|20250715|15:16:53.280710|S|17|45.06|0|17
C|PDEX|20250715|15:17:12.676911|S|2|45.06|0|2
C|PDEX|20250715|15:18:18.056887|S|2|45.05|0|2
C|PDEX|20250715|15:19:44.042196|S|10|45.06|0|10
C|PDEX|20250715|15:54:18.652613|S|2|45.23|0|2
C|PDEX|20250715|15:54:56.548063|S|3|45.23|0|3
C|PDEX|20250715|15:55:23.767211|S|1|45.19|0|1
C|PDEX|20250715|15:56:28.100599|S|1|45.23|0|1
C|PDFS|20250715|10:32:51.327170|S|90|22.76|0|90
C|PDFS|20250715|10:32:51.327190|S|10|22.76|0|10
C|PDFS|20250715|13:12:49.182725|S|100|22.69|0|100
C|PDFS|20250715|14:56:06.449397|S|91|22.73|0|91
C|PDI|20250715|09:46:22.447791|S|100|18.86|0|100
C|PDI|20250715|09:48:38.967210|S|100|18.84|0|100
C|PDI|20250715|10:09:06.854982|S|100|18.86|0|100
C|PDI|20250715|10:20:41.020566|S|4|18.86|0|4
C|PDI|20250715|10:20:41.025562|S|4|18.86|0|4
C|PDI|20250715|10:20:44.593239|S|85|18.86|0|85
C|PDI|20250715|10:20:44.593239|S|15|18.86|0|15
C|PDI|20250715|10:37:10.957538|S|100|18.85|0|100
C|PDI|20250715|10:45:20.393169|S|100|18.86|0|100
C|PDI|20250715|10:59:13.674577|S|100|18.84|0|100
C|PDI|20250715|12:01:50.161008|S|32|18.84|0|32
C|PDI|20250715|12:01:52.639309|S|22|18.84|0|22
C|PDI|20250715|12:07:58.636163|S|100|18.84|0|100
C|PDI|20250715|12:57:43.893353|S|100|18.82|0|100
C|PDI|20250715|13:04:36.901433|S|100|18.81|0|100
C|PDI|20250715|13:04:36.901433|S|100|18.81|0|100
C|PDI|20250715|13:04:49.605055|S|100|18.81|0|100
C|PDI|20250715|13:19:07.532431|S|100|18.81|0|100
C|PDI|20250715|13:58:21.222153|S|200|18.82|0|200
C|PDI|20250715|14:44:20.000042|S|100|18.83|0|100
C|PDI|20250715|15:14:47.643450|S|100|18.83|0|100
C|PDI|20250715|15:59:15.461948|S|2|18.84|0|2
C|PDM|20250715|10:40:12.988148|S|1|7.57|0|1
C|PDM|20250715|10:42:15.212865|S|20|7.57|0|20
C|PDM|20250715|10:42:15.212865|S|20|7.57|0|20
C|PDM|20250715|10:42:31.381910|S|5|7.57|0|5
C|PDM|20250715|12:36:36.412621|S|80|7.545|0|80
C|PDM|20250715|12:37:39.361628|S|100|7.535|0|100
C|PDM|20250715|12:38:10.282625|S|72|7.535|0|72
C|PDM|20250715|12:56:10.769903|S|20|7.52|0|20
C|PDM|20250715|13:14:09.333971|S|100|7.52|0|100
C|PDM|20250715|13:14:10.876147|S|3|7.52|0|3
C|PDM|20250715|13:15:36.713945|S|6|7.52|0|6
C|PDM|20250715|14:32:00.637573|S|96|7.53|0|96
C|PDM|20250715|14:35:01.517361|S|15|7.54|0|15
C|PDM|20250715|14:48:50.684888|S|5|7.54|0|5
C|PDM|20250715|14:51:20.025300|S|5|7.54|0|5
C|PDM|20250715|14:51:20.025300|S|5|7.54|0|5
C|PDM|20250715|14:51:30.217742|S|1|7.54|0|1
C|PDM|20250715|14:52:22.037959|S|100|7.54|0|100
C|PDM|20250715|14:53:48.858024|S|100|7.54|0|100
C|PDM|20250715|14:55:37.580935|S|100|7.54|0|100
C|PDM|20250715|14:58:07.916796|S|78|7.545|0|78
C|PDM|20250715|15:02:50.577762|S|20|7.535|0|20
C|PDM|20250715|15:03:12.179605|S|20|7.53|0|20
C|PDM|20250715|15:08:36.026175|S|44|7.54|0|44
C|PDM|20250715|15:22:43.404823|S|14|7.535|0|14
C|PDM|20250715|15:23:50.000826|S|5|7.53|0|5
C|PDM|20250715|15:25:45.026413|S|100|7.52|0|100
C|PDM|20250715|15:31:17.530951|S|10|7.52|0|10
C|PDM|20250715|15:31:17.530951|S|20|7.52|0|20
C|PDM|20250715|15:36:54.980305|S|10|7.51|0|10
C|PDM|20250715|15:36:54.980305|S|10|7.51|0|10
C|PDM|20250715|15:37:58.759573|S|5|7.51|0|5
C|PDM|20250715|15:40:59.594751|S|20|7.505|0|20
C|PDM|20250715|15:42:19.528782|S|1|7.505|0|1
C|PDM|20250715|15:45:58.732908|S|10|7.5|0|10
C|PDM|20250715|15:46:21.969974|S|5|7.5|0|5
C|PDM|20250715|15:46:46.296454|S|2|7.5|0|2
C|PDM|20250715|15:50:02.249962|S|1|7.5|0|1
C|PDM|20250715|15:54:57.070785|S|2|7.48|0|2
C|PDM|20250715|15:56:40.488569|S|100|7.46|0|100
C|PDM|20250715|15:56:40.649252|S|32|7.46|0|32
C|PDM|20250715|15:56:40.649253|S|68|7.46|0|68
C|PDM|20250715|15:56:40.741109|S|32|7.465|0|32
C|PDM|20250715|15:56:52.060407|S|32|7.46|0|32
C|PDM|20250715|15:57:32.180171|S|1|7.46|0|1
C|PDM|20250715|15:57:35.025479|S|1|7.46|0|1
C|PDM|20250715|15:57:49.202010|S|1|7.46|0|1
C|PDM|20250715|15:58:09.304800|S|8|7.455|0|8
C|PDM|20250715|15:58:28.498171|S|8|7.45|0|8
C|PDM|20250715|15:58:28.675549|S|75|7.45|0|75
C|PDM|20250715|15:59:08.983718|S|1|7.45|0|1
C|PDM|20250715|15:59:50.964209|S|65|7.46|0|65
C|PDM|20250715|15:59:50.964209|S|100|7.46|0|100
C|PDM|20250715|15:59:55.044473|S|9|7.445|0|9
C|PDO|20250715|15:59:58.055434|S|100|13.395|0|100
C|PDO|20250715|15:59:58.867654|S|75|13.395|0|75
C|PDS|20250715|09:55:24.652863|S|3|49.76|0|3
C|PDS|20250715|09:55:24.652863|S|2|49.76|0|2
C|PDS|20250715|09:55:24.652864|S|7|49.76|0|7
C|PDS|20250715|09:55:24.652864|S|5|49.76|0|5
C|PDS|20250715|10:41:24.431082|S|100|49.89|0|100
C|PDS|20250715|10:43:13.256656|S|9|49.81|0|9
C|PDS|20250715|11:30:44.065653|S|1|49.76|0|1
C|PDS|20250715|11:31:31.671458|S|5|49.83|0|5
C|PDS|20250715|12:31:33.398535|S|1|49.51|0|1
C|PDS|20250715|12:31:41.678945|S|54|49.54|0|54
C|PDS|20250715|12:31:41.812516|S|2|49.56|0|2
C|PDS|20250715|13:43:47.473904|S|1|49.75|0|1
C|PDS|20250715|15:35:59.761963|S|10|49.72|0|10
C|PDS|20250715|15:36:39.733368|S|1|49.85|0|1
C|PDS|20250715|15:36:39.733714|S|99|49.85|0|99
C|PDS|20250715|15:37:22.432867|S|1|49.85|0|1
C|PDS|20250715|15:37:22.432878|S|1|49.85|0|1
C|PDS|20250715|15:37:22.432897|S|1|49.85|0|1
C|PDS|20250715|15:47:30.507886|S|7|49.84|0|7
C|PDS|20250715|15:49:01.628178|S|6|49.83|0|6
C|PDS|20250715|15:49:10.180295|S|20|49.86|0|20
C|PDS|20250715|15:49:10.180491|S|20|49.86|0|20
C|PDS|20250715|15:49:14.373445|S|5|49.83|0|5
C|PDS|20250715|15:50:15.487415|S|5|49.81|0|5
C|PDS|20250715|15:50:51.949490|S|4|49.77|0|4
C|PDS|20250715|15:51:06.406673|S|4|49.78|0|4
C|PDS|20250715|15:52:09.661800|S|100|49.95|0|100
C|PDS|20250715|15:58:12.515768|S|10|49.77|0|10
C|PDS|20250715|15:58:12.713292|S|4|49.77|0|4
C|PDS|20250715|15:58:32.525097|S|100|49.79|0|100
C|PDS|20250715|15:59:19.141654|S|49|49.74|0|49
C|PDS|20250715|15:59:49.814624|S|33|49.75|0|33
C|PDS|20250715|15:59:50.753014|S|21|49.73|0|21
C|PDS|20250715|15:59:53.450429|S|4|49.81|0|4
C|PDS|20250715|15:59:53.499755|S|10|49.81|0|10
C|PDS|20250715|15:59:53.671357|S|10|49.775|0|10
C|PDS|20250715|15:59:53.671463|S|10|49.775|0|10
C|PDSB|20250715|12:55:24.524224|S|13|1.18|0|13
C|PDT|20250715|10:06:11.114004|S|100|13.15|0|100
C|PDT|20250715|11:14:27.022917|S|20|13.11|0|20
C|PDT|20250715|11:14:27.022917|S|53|13.11|0|53
C|PDT|20250715|11:14:27.023447|S|47|13.11|0|47
C|PDT|20250715|13:53:46.934132|S|10|13.11|0|10
C|PDYN|20250715|09:30:53.651611|S|6|10.11|0|6
C|PDYN|20250715|09:32:30.891689|S|2|10.24|0|2
C|PDYN|20250715|09:32:30.891707|S|138|10.24|0|138
C|PDYN|20250715|09:33:12.049647|S|100|10.13|0|100
C|PDYN|20250715|09:33:26.179363|S|100|10.47|0|100
C|PDYN|20250715|09:35:36.061328|S|3|10.06|0|3
C|PDYN|20250715|09:35:38.797025|S|3|10.03|0|3
C|PDYN|20250715|09:45:03.352208|S|150|9.83|0|150
C|PDYN|20250715|09:56:03.035344|S|5|9.69|0|5
C|PDYN|20250715|09:56:17.590933|S|150|9.57|0|150
C|PDYN|20250715|10:03:12.658105|S|6|9.55|0|6
C|PDYN|20250715|10:03:50.051332|S|6|9.5|0|6
C|PDYN|20250715|10:18:56.852866|S|6|9.32|0|6
C|PDYN|20250715|10:24:48.289618|S|6|9.6|0|6
C|PDYN|20250715|10:35:35.873062|S|10|9.52|0|10
C|PDYN|20250715|10:35:35.873143|S|10|9.52|0|10
C|PDYN|20250715|10:41:41.231409|S|2|9.85|0|2
C|PDYN|20250715|10:41:41.231409|S|4|9.845|0|4
C|PDYN|20250715|10:43:11.828785|S|5|9.8|0|5
C|PDYN|20250715|10:59:04.284888|S|5|9.66|0|5
C|PDYN|20250715|11:16:43.195281|S|13|9.54|0|13
C|PDYN|20250715|11:16:43.195288|S|13|9.54|0|13
C|PDYN|20250715|11:28:49.086151|S|3|9.37|0|3
C|PDYN|20250715|11:30:06.176114|S|10|9.39|0|10
C|PDYN|20250715|11:45:58.033858|S|1|9.5|0|1
C|PDYN|20250715|11:50:32.225993|S|85|9.5|0|85
C|PDYN|20250715|12:26:29.608351|S|4|9.38|0|4
C|PDYN|20250715|12:26:32.732016|S|21|9.38|0|21
C|PDYN|20250715|14:15:25.174384|S|6|9.49|0|6
C|PDYN|20250715|14:58:08.332332|S|6|9.21|0|6
C|PDYN|20250715|15:17:42.994686|S|1|9.23|0|1
C|PDYN|20250715|15:18:13.889296|S|1|9.21|0|1
C|PDYN|20250715|15:32:07.597513|S|16|9.12|0|16
C|PDYN|20250715|15:59:46.648299|S|19|9.175|0|19
C|PEB|20250715|09:31:54.668674|S|200|11.11|0|200
C|PEB|20250715|09:31:54.668738|S|100|11.11|0|100
C|PEB|20250715|11:07:35.993706|S|21|10.98|0|21
C|PEB|20250715|11:08:33.300523|S|99|10.99|0|99
C|PEB|20250715|11:38:12.085215|S|6|10.975|0|6
C|PEB|20250715|12:15:13.898877|S|86|10.895|0|86
C|PEB|20250715|12:16:15.829356|S|100|10.9|0|100
C|PEB|20250715|12:32:09.390763|S|1|10.9|0|1
C|PEB|20250715|12:36:10.151180|S|100|10.88|0|100
C|PEB|20250715|13:16:10.910131|S|100|10.915|0|100
C|PEB|20250715|13:23:12.262233|S|6|10.95|0|6
C|PEB|20250715|13:37:16.246202|S|100|10.96|0|100
C|PEB|20250715|13:38:01.462204|S|100|10.96|0|100
C|PEB|20250715|13:38:37.331547|S|100|10.955|0|100
C|PEB|20250715|13:38:42.463977|S|100|10.96|0|100
C|PEB|20250715|13:39:04.882046|S|100|10.96|0|100
C|PEB|20250715|13:40:00.221279|S|100|10.94|0|100
C|PEB|20250715|14:18:44.150363|S|21|10.86|0|21
C|PEB|20250715|14:31:30.612605|S|100|10.84|0|100
C|PEB|20250715|14:34:03.738749|S|11|10.84|0|11
C|PEB|20250715|14:40:13.310344|S|5|10.87|0|5
C|PEB|20250715|14:40:58.456878|S|100|10.865|0|100
C|PEB|20250715|14:48:19.264458|S|5|10.88|0|5
C|PEB|20250715|14:49:57.541883|S|5|10.875|0|5
C|PEB|20250715|15:13:04.173539|S|20|10.82|0|20
C|PEB|20250715|15:16:04.856618|S|3|10.81|0|3
C|PEB|20250715|15:16:04.856619|S|68|10.81|0|68
C|PEB|20250715|15:17:23.151856|S|5|10.81|0|5
C|PEB|20250715|15:21:49.927457|S|5|10.815|0|5
C|PEB|20250715|15:23:25.847423|S|100|10.81|0|100
C|PEB|20250715|15:23:49.305520|S|11|10.82|0|11
C|PEB|20250715|15:27:26.475763|S|44|10.775|0|44
C|PEB|20250715|15:29:21.924340|S|5|10.775|0|5
C|PEB|20250715|15:29:43.318690|S|45|10.78|0|45
C|PEB|20250715|15:33:10.379178|S|100|10.785|0|100
C|PEB|20250715|15:36:06.311887|S|100|10.775|0|100
C|PEB|20250715|15:36:45.042244|S|100|10.775|0|100
C|PEB|20250715|15:37:09.996395|S|3|10.76|0|3
C|PEB|20250715|15:37:31.496718|S|61|10.76|0|61
C|PEB|20250715|15:39:59.025227|S|100|10.785|0|100
C|PEB|20250715|15:40:54.026654|S|155|10.765|0|155
C|PEB|20250715|15:40:54.026829|S|42|10.765|0|42
C|PEB|20250715|15:40:59.504085|S|97|10.76|0|97
C|PEB|20250715|15:42:54.103096|S|100|10.75|0|100
C|PEB|20250715|15:43:12.507685|S|6|10.76|0|6
C|PEB|20250715|15:43:35.912756|S|100|10.755|0|100
C|PEB|20250715|15:44:00.705405|S|100|10.755|0|100
C|PEB|20250715|15:44:02.980419|S|100|10.76|0|100
C|PEB|20250715|15:44:02.980419|S|100|10.755|0|100
C|PEB|20250715|15:47:56.912508|S|66|10.74|0|66
C|PEB|20250715|15:48:37.997634|S|100|10.745|0|100
C|PEB|20250715|15:48:58.162932|S|100|10.75|0|100
C|PEB|20250715|15:49:07.557500|S|1|10.75|0|1
C|PEB|20250715|15:49:09.566757|S|24|10.75|0|24
C|PEB|20250715|15:49:09.567226|S|100|10.75|0|100
C|PEB|20250715|15:49:09.568189|S|10|10.74|0|10
C|PEB|20250715|15:49:13.749340|S|7|10.74|0|7
C|PEB|20250715|15:49:13.749371|S|7|10.74|0|7
C|PEB|20250715|15:50:27.220340|S|4|10.72|0|4
C|PEB|20250715|15:52:32.161058|S|100|10.715|0|100
C|PEB|20250715|15:52:41.529791|S|100|10.715|0|100
C|PEB|20250715|15:52:45.464247|S|12|10.71|0|12
C|PEB|20250715|15:52:49.486542|S|100|10.71|0|100
C|PEB|20250715|15:52:50.490087|S|100|10.715|0|100
C|PEB|20250715|15:53:03.004338|S|100|10.715|0|100
C|PEB|20250715|15:53:19.002192|S|34|10.7|0|34
C|PEB|20250715|15:54:37.471242|S|20|10.695|0|20
C|PEB|20250715|15:54:44.252159|S|12|10.69|0|12
C|PEB|20250715|15:54:44.414270|S|100|10.69|0|100
C|PEB|20250715|15:54:44.414270|S|88|10.69|0|88
C|PEB|20250715|15:55:22.257187|S|62|10.7|0|62
C|PEB|20250715|15:55:22.257187|S|38|10.7|0|38
C|PEB|20250715|15:55:31.717199|S|65|10.69|0|65
C|PEB|20250715|15:55:31.717199|S|300|10.69|0|300
C|PEB|20250715|15:55:31.717294|S|26|10.69|0|26
C|PEB|20250715|15:55:31.717351|S|9|10.69|0|9
C|PEB|20250715|15:55:31.717351|S|100|10.69|0|100
C|PEB|20250715|15:55:46.091864|S|200|10.695|0|200
C|PEB|20250715|15:55:55.787495|S|100|10.695|0|100
C|PEB|20250715|15:56:01.311382|S|100|10.68|0|100
C|PEB|20250715|15:56:01.712618|S|100|10.68|0|100
C|PEB|20250715|15:56:10.060806|S|100|10.68|0|100
C|PEB|20250715|15:57:07.612237|S|100|10.66|0|100
C|PEB|20250715|15:57:23.429974|S|100|10.67|0|100
C|PEB|20250715|15:57:41.121319|S|10|10.67|0|10
C|PEB|20250715|15:59:08.594451|S|91|10.65|0|91
C|PEB|20250715|15:59:08.754979|S|100|10.65|0|100
C|PEB|20250715|15:59:35.524751|S|72|10.64|0|72
C|PEB|20250715|15:59:35.565291|S|100|10.64|0|100
C|PEB|20250715|15:59:35.597283|S|100|10.63|0|100
C|PEB|20250715|15:59:35.653550|S|2|10.63|0|2
C|PEB|20250715|15:59:35.908933|S|16|10.63|0|16
C|PEB|20250715|15:59:35.928034|S|1|10.63|0|1
C|PEB|20250715|15:59:35.963605|S|3|10.63|0|3
C|PEB|20250715|15:59:35.980110|S|1|10.63|0|1
C|PEB|20250715|15:59:36.017654|S|2|10.63|0|2
C|PEB|20250715|15:59:36.021682|S|1|10.63|0|1
C|PEB|20250715|15:59:36.047185|S|1|10.63|0|1
C|PEB|20250715|15:59:36.051584|S|1|10.63|0|1
C|PEB|20250715|15:59:36.179091|S|8|10.63|0|8
C|PEB|20250715|15:59:36.230239|S|4|10.63|0|4
C|PEB|20250715|15:59:36.242358|S|1|10.63|0|1
C|PEB|20250715|15:59:36.278093|S|2|10.63|0|2
C|PEB|20250715|15:59:36.295113|S|1|10.63|0|1
C|PEB|20250715|15:59:36.327338|S|3|10.63|0|3
C|PEB|20250715|15:59:36.451737|S|8|10.63|0|8
C|PEB|20250715|15:59:36.484245|S|2|10.63|0|2
C|PEB|20250715|15:59:36.556371|S|5|10.63|0|5
C|PEB|20250715|15:59:36.560907|S|1|10.63|0|1
C|PEB|20250715|15:59:36.704847|S|9|10.63|0|9
C|PEB|20250715|15:59:36.747503|S|3|10.63|0|3
C|PEB|20250715|15:59:36.751184|S|1|10.63|0|1
C|PEB|20250715|15:59:36.765487|S|1|10.63|0|1
C|PEB|20250715|15:59:36.794308|S|2|10.63|0|2
C|PEB|20250715|15:59:36.814364|S|1|10.63|0|1
C|PEB|20250715|15:59:36.967104|S|10|10.63|0|10
C|PEB|20250715|15:59:36.974490|S|1|10.63|0|1
C|PEB|20250715|15:59:37.009560|S|2|10.63|0|2
C|PEB|20250715|15:59:37.069307|S|4|10.63|0|4
C|PEB|20250715|15:59:37.069847|S|1|10.63|0|1
C|PEB|20250715|15:59:37.287662|S|4|10.63|0|4
C|PEB|20250715|15:59:40.584099|S|6|10.635|0|6
C|PEB|20250715|15:59:40.584113|S|94|10.635|0|94
C|PEB|20250715|15:59:40.685876|S|100|10.635|0|100
C|PEB|20250715|15:59:42.709496|S|4|10.63|0|4
C|PEB|20250715|15:59:45.772109|S|300|10.63|0|300
C|PEB|20250715|15:59:50.011794|S|20|10.635|0|20
C|PEB|20250715|15:59:50.028228|S|21|10.635|0|21
C|PEB|20250715|15:59:50.122388|S|78|10.635|0|78
C|PEB|20250715|15:59:50.174467|S|7|10.635|0|7
C|PEB|20250715|15:59:50.614780|S|15|10.635|0|15
C|PEB|20250715|15:59:51.001427|S|1|10.635|0|1
C|PEB|20250715|15:59:52.852450|S|1|10.635|0|1
C|PEB|20250715|15:59:53.743253|S|1|10.635|0|1
C|PEB|20250715|15:59:54.445324|S|14|10.64|0|14
C|PEB|20250715|15:59:54.445324|S|56|10.635|0|56
C|PEB|20250715|15:59:54.681499|S|99|10.635|0|99
C|PEB|20250715|15:59:54.799243|S|19|10.635|0|19
C|PEB|20250715|15:59:54.898937|S|47|10.635|0|47
C|PEB|20250715|15:59:55.127572|S|5|10.635|0|5
C|PEB|20250715|15:59:56.407010|S|1|10.635|0|1
C|PEB|20250715|15:59:56.590155|S|11|10.635|0|11
C|PEB|20250715|15:59:57.012282|S|1|10.635|0|1
C|PEBK|20250715|10:18:04.720023|S|1|29.95|0|1
C|PEBO|20250715|11:17:07.041770|S|44|31.55|0|44
C|PEBO|20250715|12:26:47.643405|S|10|31.44|0|10
C|PEBO|20250715|15:44:04.788961|S|100|31.21|0|100
C|PEBO|20250715|15:50:00.064055|S|100|31.19|0|100
C|PECO|20250715|13:33:28.523013|S|101|34.105|0|101
C|PECO|20250715|14:52:05.292039|S|8|34.14|0|8
C|PEG|20250715|10:03:09.890478|S|100|82.3|0|100
C|PEG|20250715|10:10:06.746107|S|100|82.235|0|100
C|PEG|20250715|10:12:48.029502|S|100|82.17|0|100
C|PEG|20250715|10:26:29.620313|S|100|81.94|0|100
C|PEG|20250715|10:28:33.740861|S|100|81.95|0|100
C|PEG|20250715|10:30:55.902137|S|1|81.92|0|1
C|PEG|20250715|10:30:58.004395|S|1|81.93|0|1
C|PEG|20250715|10:32:10.167927|S|95|81.87|0|95
C|PEG|20250715|10:40:29.842622|S|1|82.03|0|1
C|PEG|20250715|10:53:31.982494|S|4|82|0|4
C|PEG|20250715|10:55:58.004215|S|1|81.97|0|1
C|PEG|20250715|11:17:24.487667|S|100|81.755|0|100
C|PEG|20250715|11:21:05.020439|S|100|81.69|0|100
C|PEG|20250715|11:21:05.020439|S|17|81.69|0|17
C|PEG|20250715|11:27:15.761846|S|10|81.69|0|10
C|PEG|20250715|11:37:44.740655|S|60|81.55|0|60
C|PEG|20250715|11:37:44.740655|S|50|81.56|0|50
C|PEG|20250715|12:13:00.878004|S|100|81.67|0|100
C|PEG|20250715|12:14:49.557162|S|8|81.72|0|8
C|PEG|20250715|12:16:20.327278|S|100|81.69|0|100
C|PEG|20250715|12:16:20.327278|S|87|81.69|0|87
C|PEG|20250715|12:27:27.156804|S|20|81.725|0|20
C|PEG|20250715|12:34:41.546363|S|100|81.675|0|100
C|PEG|20250715|12:37:11.585936|S|100|81.72|0|100
C|PEG|20250715|12:37:11.586016|S|100|81.72|0|100
C|PEG|20250715|12:37:11.586023|S|2|81.72|0|2
C|PEG|20250715|12:37:11.586071|S|4|81.72|0|4
C|PEG|20250715|12:41:07.738588|S|50|81.66|0|50
C|PEG|20250715|12:41:07.738615|S|49|81.66|0|49
C|PEG|20250715|12:41:07.738615|S|64|81.66|0|64
C|PEG|20250715|13:03:14.961587|S|11|81.63|0|11
C|PEG|20250715|13:47:02.713658|S|9|82.18|0|9
C|PEG|20250715|13:55:17.019253|S|141|82.14|0|141
C|PEG|20250715|14:00:46.501406|S|24|82.1|0|24
C|PEG|20250715|14:03:06.263522|S|1|82.04|0|1
C|PEG|20250715|14:03:17.293309|S|2|82.09|0|2
C|PEG|20250715|14:03:17.293309|S|100|82.09|0|100
C|PEG|20250715|14:10:07.219176|S|95|82.29|0|95
C|PEG|20250715|14:10:07.219323|S|5|82.28|0|5
C|PEG|20250715|14:28:06.972408|S|1|82.35|0|1
C|PEG|20250715|14:29:41.784108|S|30|82.29|0|30
C|PEG|20250715|14:31:10.335515|S|100|82.34|0|100
C|PEG|20250715|14:37:19.798492|S|100|82.49|0|100
C|PEG|20250715|15:06:17.269396|S|10|82.19|0|10
C|PEG|20250715|15:09:09.796401|S|150|82.37|0|150
C|PEG|20250715|15:38:10.938703|S|119|82.35|0|119
C|PEG|20250715|15:43:01.269918|S|1|82.49|0|1
C|PEG|20250715|15:43:01.270829|S|54|82.48|0|54
C|PEG|20250715|15:43:01.270829|S|50|82.48|0|50
C|PEG|20250715|15:43:25.590816|S|128|82.48|0|128
C|PEG|20250715|15:46:52.246369|S|8|82.41|0|8
C|PEG|20250715|15:49:20.092031|S|100|82.51|0|100
C|PEG|20250715|15:49:20.092032|S|2|82.5|0|2
C|PEG|20250715|15:52:06.015089|S|90|82.33|0|90
C|PEG|20250715|15:53:17.489887|S|50|82.37|0|50
C|PEG|20250715|15:54:41.149985|S|50|82.04|0|50
C|PEG|20250715|15:54:41.149986|S|100|82.05|0|100
C|PEG|20250715|15:54:41.149986|S|100|82.05|0|100
C|PEG|20250715|15:54:41.149986|S|100|82.05|0|100
C|PEG|20250715|15:54:41.149986|S|100|82.04|0|100
C|PEG|20250715|15:54:41.149986|S|100|82.05|0|100
C|PEG|20250715|15:55:02.276732|S|1|82.01|0|1
C|PEG|20250715|15:55:06.921256|S|139|81.975|0|139
C|PEG|20250715|15:56:28.170005|S|100|81.8|0|100
C|PEG|20250715|15:56:28.170005|S|50|81.8|0|50
C|PEG|20250715|15:56:53.550599|S|100|81.82|0|100
C|PEG|20250715|15:58:10.514505|S|100|81.84|0|100
C|PEG|20250715|15:58:16.145177|S|2|81.85|0|2
C|PEG|20250715|15:58:19.346660|S|1|81.79|0|1
C|PEG|20250715|15:59:22.595016|S|6|81.76|0|6
C|PEG|20250715|15:59:27.099843|S|100|81.81|0|100
C|PEG|20250715|15:59:30.529153|S|85|81.81|0|85
C|PEG|20250715|15:59:50.154456|S|8|81.86|0|8
C|PEG|20250715|15:59:50.154527|S|92|81.86|0|92
C|PEG|20250715|15:59:50.154582|S|8|81.85|0|8
C|PEGA|20250715|09:32:07.107753|S|5|50.665|0|5
C|PEGA|20250715|09:33:37.541191|S|100|50.49|0|100
C|PEGA|20250715|09:33:37.541267|S|4|50.49|0|4
C|PEGA|20250715|09:43:42.549652|S|1|50.555|0|1
C|PEGA|20250715|10:05:58.026887|S|1|50.63|0|1
C|PEGA|20250715|10:09:35.557834|S|2|50.8|0|2
C|PEGA|20250715|10:09:35.558034|S|2|50.8|0|2
C|PEGA|20250715|10:09:35.558089|S|5|50.8|0|5
C|PEGA|20250715|10:09:35.558159|S|5|50.8|0|5
C|PEGA|20250715|10:09:35.558218|S|5|50.8|0|5
C|PEGA|20250715|10:09:35.558297|S|5|50.8|0|5
C|PEGA|20250715|10:09:35.558353|S|5|50.8|0|5
C|PEGA|20250715|10:10:27.615708|S|15|50.8|0|15
C|PEGA|20250715|10:17:13.238828|S|16|50.98|0|16
C|PEGA|20250715|10:17:13.238895|S|84|50.98|0|84
C|PEGA|20250715|10:28:36.964437|S|55|50.79|0|55
C|PEGA|20250715|10:38:59.872122|S|100|50.57|0|100
C|PEGA|20250715|10:59:24.662283|S|61|50.81|0|61
C|PEGA|20250715|10:59:24.662283|S|100|50.81|0|100
C|PEGA|20250715|11:05:42.943956|S|2|50.97|0|2
C|PEGA|20250715|11:26:43.902103|S|100|51.14|0|100
C|PEGA|20250715|12:05:58.100769|S|1|51.07|0|1
C|PEGA|20250715|12:08:30.232855|S|100|51.02|0|100
C|PEGA|20250715|12:20:42.046650|S|100|50.895|0|100
C|PEGA|20250715|12:20:47.226800|S|100|50.905|0|100
C|PEGA|20250715|12:26:18.168637|S|18|50.89|0|18
C|PEGA|20250715|12:26:18.168654|S|18|50.88|0|18
C|PEGA|20250715|12:26:18.168654|S|82|50.89|0|82
C|PEGA|20250715|12:28:08.147792|S|16|50.86|0|16
C|PEGA|20250715|12:28:08.147807|S|84|50.86|0|84
C|PEGA|20250715|12:42:09.993923|S|100|50.82|0|100
C|PEGA|20250715|12:42:09.994238|S|100|50.82|0|100
C|PEGA|20250715|12:42:09.994366|S|100|50.81|0|100
C|PEGA|20250715|12:53:07.078282|S|100|50.92|0|100
C|PEGA|20250715|12:53:07.078365|S|100|50.93|0|100
C|PEGA|20250715|12:55:56.666935|S|100|50.98|0|100
C|PEGA|20250715|13:14:10.930348|S|100|50.95|0|100
C|PEGA|20250715|13:14:10.930410|S|100|50.94|0|100
C|PEGA|20250715|13:25:02.742865|S|1|50.87|0|1
C|PEGA|20250715|13:25:02.742865|S|1|50.87|0|1
C|PEGA|20250715|13:25:02.742865|S|2|50.87|0|2
C|PEGA|20250715|13:25:02.742866|S|1|50.87|0|1
C|PEGA|20250715|13:25:07.592683|S|100|50.84|0|100
C|PEGA|20250715|13:30:22.565779|S|45|50.835|0|45
C|PEGA|20250715|13:33:33.002951|S|40|50.84|0|40
C|PEGA|20250715|13:41:23.761235|S|100|50.8|0|100
C|PEGA|20250715|13:45:53.736517|S|3|50.83|0|3
C|PEGA|20250715|13:50:45.315663|S|2|50.76|0|2
C|PEGA|20250715|14:00:49.608394|S|1|50.77|0|1
C|PEGA|20250715|14:18:38.622024|S|2|50.64|0|2
C|PEGA|20250715|14:23:41.743089|S|80|50.51|0|80
C|PEGA|20250715|14:51:26.724132|S|4|50.6|0|4
C|PEGA|20250715|14:55:56.210941|S|1|50.5|0|1
C|PEGA|20250715|14:56:06.352563|S|99|50.5|0|99
C|PEGA|20250715|15:06:40.761308|S|4|50.41|0|4
C|PEGA|20250715|15:06:40.761315|S|4|50.41|0|4
C|PEGA|20250715|15:06:40.761409|S|4|50.41|0|4
C|PEGA|20250715|15:25:56.640823|S|1|50.42|0|1
C|PEGA|20250715|15:25:56.640823|S|1|50.42|0|1
C|PEGA|20250715|15:26:45.448460|S|1|50.4|0|1
C|PEGA|20250715|15:26:45.448744|S|99|50.4|0|99
C|PEGA|20250715|15:26:45.448745|S|1|50.4|0|1
C|PEGA|20250715|15:31:06.146045|S|40|50.34|0|40
C|PEGA|20250715|15:32:27.795973|S|1|50.35|0|1
C|PEGA|20250715|15:34:46.805947|S|100|50.32|0|100
C|PEGA|20250715|15:40:09.355870|S|61|50.34|0|61
C|PEGA|20250715|15:41:22.387375|S|24|50.34|0|24
C|PEGA|20250715|15:47:02.121460|S|13|50.27|0|13
C|PEGA|20250715|15:47:42.051791|S|20|50.27|0|20
C|PEGA|20250715|15:47:42.051791|S|20|50.27|0|20
C|PEGA|20250715|15:47:42.051791|S|50|50.27|0|50
C|PEGA|20250715|15:50:07.663264|S|100|50.25|0|100
C|PEGA|20250715|15:50:29.900166|S|50|50.21|0|50
C|PEGA|20250715|15:53:00.047354|S|100|50.19|0|100
C|PEGA|20250715|15:56:02.366098|S|66|50.03|0|66
C|PEGA|20250715|15:59:57.674744|S|6|49.95|0|6
C|PEN|20250715|11:15:01.231118|S|2|237.52|0|2
C|PEN|20250715|12:20:22.689459|S|4|237.56|0|4
C|PEN|20250715|12:20:36.895450|S|4|237.56|0|4
C|PEN|20250715|12:25:43.211348|S|1|237.39|0|1
C|PEN|20250715|12:25:58.073842|S|1|237.39|0|1
C|PEN|20250715|13:00:52.598624|S|2|237.245|0|2
C|PENG|20250715|09:35:09.650037|S|75|25.5|0|75
C|PENG|20250715|09:39:15.381587|S|100|25.59|0|100
C|PENG|20250715|12:08:23.100558|S|2|25.07|0|2
C|PENG|20250715|13:31:26.573777|S|1|24.93|0|1
C|PENG|20250715|14:11:32.251903|S|2|25.14|0|2
C|PENG|20250715|14:16:20.803000|S|1|25.15|0|1
C|PENG|20250715|14:35:43.359384|S|1|25.1|0|1
C|PENG|20250715|15:06:26.036939|S|1|25.13|0|1
C|PENG|20250715|15:16:06.931311|S|1|25.13|0|1
C|PENG|20250715|15:20:27.470669|S|2|25.1|0|2
C|PENG|20250715|15:21:09.148276|S|2|25.07|0|2
C|PENG|20250715|15:26:36.155645|S|1|25.07|0|1
C|PENG|20250715|15:32:02.400975|S|1|25.11|0|1
C|PENG|20250715|15:34:15.108486|S|2|25.15|0|2
C|PENG|20250715|15:43:27.072361|S|3|25.02|0|3
C|PENG|20250715|15:43:27.072444|S|3|25.02|0|3
C|PENG|20250715|15:43:27.072509|S|3|25.02|0|3
C|PENG|20250715|15:43:27.072574|S|3|25.02|0|3
C|PENG|20250715|15:43:34.220557|S|3|25.02|0|3
C|PENG|20250715|15:43:40.281785|S|3|25.03|0|3
C|PENG|20250715|15:43:40.281864|S|3|25.03|0|3
C|PENN|20250715|09:35:00.057933|S|25|17.67|0|25
C|PENN|20250715|09:35:00.058028|S|25|17.67|0|25
C|PENN|20250715|09:52:00.306465|S|100|17.67|0|100
C|PENN|20250715|09:53:25.234414|S|25|17.665|0|25
C|PENN|20250715|09:53:25.234437|S|75|17.665|0|75
C|PENN|20250715|10:08:11.038987|S|1|17.695|0|1
C|PENN|20250715|10:08:11.039022|S|45|17.695|0|45
C|PENN|20250715|10:08:53.844614|S|91|17.76|0|91
C|PENN|20250715|10:15:05.020139|S|100|17.86|0|100
C|PENN|20250715|10:15:05.020167|S|90|17.86|0|90
C|PENN|20250715|10:15:05.026256|S|25|17.855|0|25
C|PENN|20250715|10:15:05.026317|S|25|17.855|0|25
C|PENN|20250715|10:15:05.026378|S|25|17.855|0|25
C|PENN|20250715|10:16:38.190691|S|2|17.9|0|2
C|PENN|20250715|10:16:38.190713|S|2|17.9|0|2
C|PENN|20250715|10:18:58.396275|S|25|17.905|0|25
C|PENN|20250715|10:22:49.354436|S|5|17.835|0|5
C|PENN|20250715|10:24:26.294456|S|100|17.81|0|100
C|PENN|20250715|10:26:08.974327|S|2|17.765|0|2
C|PENN|20250715|10:26:17.636153|S|45|17.775|0|45
C|PENN|20250715|10:27:16.026031|S|5|17.74|0|5
C|PENN|20250715|10:28:19.430265|S|53|17.755|0|53
C|PENN|20250715|10:29:23.169003|S|1|17.76|0|1
C|PENN|20250715|10:30:24.719973|S|46|17.765|0|46
C|PENN|20250715|10:31:36.010219|S|18|17.7|0|18
C|PENN|20250715|10:41:59.872055|S|100|17.7|0|100
C|PENN|20250715|11:00:34.256861|S|1|17.56|0|1
C|PENN|20250715|11:00:34.256893|S|1|17.56|0|1
C|PENN|20250715|11:00:34.256895|S|98|17.56|0|98
C|PENN|20250715|11:00:35.800676|S|1|17.54|0|1
C|PENN|20250715|11:00:35.800696|S|1|17.54|0|1
C|PENN|20250715|11:00:35.800786|S|25|17.54|0|25
C|PENN|20250715|11:02:01.428169|S|3|17.55|0|3
C|PENN|20250715|11:04:06.956479|S|39|17.56|0|39
C|PENN|20250715|11:13:58.192973|S|15|17.56|0|15
C|PENN|20250715|11:15:50.074390|S|76|17.55|0|76
C|PENN|20250715|11:16:22.382901|S|11|17.54|0|11
C|PENN|20250715|11:17:01.120904|S|100|17.54|0|100
C|PENN|20250715|11:20:20.203198|S|80|17.54|0|80
C|PENN|20250715|11:20:20.203259|S|20|17.54|0|20
C|PENN|20250715|11:24:14.666218|S|100|17.525|0|100
C|PENN|20250715|11:42:39.549450|S|14|17.56|0|14
C|PENN|20250715|11:44:24.638602|S|1|17.58|0|1
C|PENN|20250715|11:45:32.007841|S|1|17.59|0|1
C|PENN|20250715|11:52:36.843334|S|100|17.58|0|100
C|PENN|20250715|12:13:44.466726|S|24|17.515|0|24
C|PENN|20250715|12:23:29.258683|S|100|17.56|0|100
C|PENN|20250715|12:23:29.939431|S|40|17.56|0|40
C|PENN|20250715|12:28:00.648064|S|100|17.53|0|100
C|PENN|20250715|12:35:48.009540|S|14|17.535|0|14
C|PENN|20250715|12:39:51.662804|S|94|17.51|0|94
C|PENN|20250715|12:39:51.663277|S|188|17.51|0|188
C|PENN|20250715|12:39:51.663288|S|71|17.51|0|71
C|PENN|20250715|12:39:51.663288|S|18|17.51|0|18
C|PENN|20250715|12:44:23.456809|S|100|17.55|0|100
C|PENN|20250715|12:45:46.421237|S|300|17.57|0|300
C|PENN|20250715|12:45:46.421237|S|6|17.57|0|6
C|PENN|20250715|12:45:46.421386|S|122|17.57|0|122
C|PENN|20250715|12:50:00.571386|S|100|17.54|0|100
C|PENN|20250715|12:55:24.044670|S|1|17.53|0|1
C|PENN|20250715|13:05:45.374928|S|100|17.475|0|100
C|PENN|20250715|13:10:34.588409|S|100|17.475|0|100
C|PENN|20250715|13:10:39.141740|S|100|17.48|0|100
C|PENN|20250715|13:16:36.450119|S|100|17.44|0|100
C|PENN|20250715|13:17:10.212818|S|100|17.44|0|100
C|PENN|20250715|13:17:26.629836|S|100|17.435|0|100
C|PENN|20250715|13:26:13.859227|S|100|17.44|0|100
C|PENN|20250715|13:26:21.772769|S|100|17.44|0|100
C|PENN|20250715|13:29:21.754165|S|25|17.435|0|25
C|PENN|20250715|13:31:33.342307|S|100|17.46|0|100
C|PENN|20250715|13:38:15.252676|S|13|17.4|0|13
C|PENN|20250715|13:41:02.423811|S|3|17.41|0|3
C|PENN|20250715|13:41:11.724743|S|100|17.415|0|100
C|PENN|20250715|13:45:39.497839|S|100|17.4|0|100
C|PENN|20250715|13:47:46.535184|S|100|17.425|0|100
C|PENN|20250715|13:47:46.535240|S|100|17.425|0|100
C|PENN|20250715|13:47:46.535246|S|100|17.425|0|100
C|PENN|20250715|13:59:10.754044|S|100|17.44|0|100
C|PENN|20250715|14:25:58.872534|S|1|17.36|0|1
C|PENN|20250715|14:25:58.872540|S|1|17.36|0|1
C|PENN|20250715|14:27:34.467986|S|100|17.38|0|100
C|PENN|20250715|14:28:26.830199|S|100|17.38|0|100
C|PENN|20250715|14:36:14.564772|S|100|17.36|0|100
C|PENN|20250715|14:37:13.351846|S|25|17.325|0|25
C|PENN|20250715|14:37:34.149097|S|100|17.36|0|100
C|PENN|20250715|14:46:36.783009|S|100|17.36|0|100
C|PENN|20250715|14:47:00.215547|S|31|17.36|0|31
C|PENN|20250715|14:52:26.323272|S|100|17.31|0|100
C|PENN|20250715|14:52:26.371610|S|100|17.3|0|100
C|PENN|20250715|14:52:26.371610|S|100|17.3|0|100
C|PENN|20250715|14:52:26.688457|S|100|17.305|0|100
C|PENN|20250715|14:52:28.864820|S|1|17.3|0|1
C|PENN|20250715|14:52:28.864831|S|1|17.3|0|1
C|PENN|20250715|14:52:35.459598|S|100|17.32|0|100
C|PENN|20250715|14:52:39.357258|S|100|17.31|0|100
C|PENN|20250715|14:53:19.796253|S|1|17.3|0|1
C|PENN|20250715|14:53:19.823942|S|40|17.3|0|40
C|PENN|20250715|14:57:16.630457|S|100|17.235|0|100
C|PENN|20250715|14:58:02.015382|S|1|17.24|0|1
C|PENN|20250715|14:58:53.996344|S|100|17.25|0|100
C|PENN|20250715|15:00:00.032861|S|100|17.26|0|100
C|PENN|20250715|15:00:30.415310|S|100|17.28|0|100
C|PENN|20250715|15:01:14.651781|S|86|17.27|0|86
C|PENN|20250715|15:02:11.797405|S|7|17.26|0|7
C|PENN|20250715|15:02:11.797406|S|7|17.26|0|7
C|PENN|20250715|15:02:14.807210|S|100|17.25|0|100
C|PENN|20250715|15:02:14.807211|S|100|17.25|0|100
C|PENN|20250715|15:02:17.118852|S|100|17.245|0|100
C|PENN|20250715|15:02:27.150317|S|8|17.245|0|8
C|PENN|20250715|15:02:27.150335|S|8|17.245|0|8
C|PENN|20250715|15:02:27.150383|S|25|17.245|0|25
C|PENN|20250715|15:02:30.284906|S|100|17.245|0|100
C|PENN|20250715|15:02:32.050803|S|100|17.255|0|100
C|PENN|20250715|15:08:12.513098|S|97|17.25|0|97
C|PENN|20250715|15:08:12.513134|S|3|17.25|0|3
C|PENN|20250715|15:08:35.527032|S|100|17.255|0|100
C|PENN|20250715|15:08:45.427260|S|100|17.255|0|100
C|PENN|20250715|15:08:48.173059|S|100|17.255|0|100
C|PENN|20250715|15:09:00.511945|S|55|17.27|0|55
C|PENN|20250715|15:09:00.629601|S|68|17.27|0|68
C|PENN|20250715|15:09:07.233135|S|100|17.3|0|100
C|PENN|20250715|15:09:52.040479|S|100|17.29|0|100
C|PENN|20250715|15:10:01.406515|S|100|17.28|0|100
C|PENN|20250715|15:11:00.424565|S|100|17.26|0|100
C|PENN|20250715|15:11:12.158393|S|2|17.26|0|2
C|PENN|20250715|15:11:56.004449|S|3|17.29|0|3
C|PENN|20250715|15:11:56.004464|S|3|17.29|0|3
C|PENN|20250715|15:12:18.748566|S|100|17.265|0|100
C|PENN|20250715|15:14:51.444089|S|100|17.31|0|100
C|PENN|20250715|15:17:36.772815|S|100|17.365|0|100
C|PENN|20250715|15:17:51.319572|S|46|17.395|0|46
C|PENN|20250715|15:17:51.320987|S|100|17.39|0|100
C|PENN|20250715|15:17:51.321030|S|14|17.4|0|14
C|PENN|20250715|15:17:51.321048|S|86|17.4|0|86
C|PENN|20250715|15:20:38.911374|S|16|17.4|0|16
C|PENN|20250715|15:22:05.467702|S|6|17.39|0|6
C|PENN|20250715|15:24:50.739532|S|10|17.38|0|10
C|PENN|20250715|15:25:23.222271|S|100|17.38|0|100
C|PENN|20250715|15:25:33.960152|S|100|17.38|0|100
C|PENN|20250715|15:25:41.553110|S|100|17.38|0|100
C|PENN|20250715|15:25:41.555088|S|100|17.38|0|100
C|PENN|20250715|15:25:57.415906|S|21|17.36|0|21
C|PENN|20250715|15:26:04.412396|S|100|17.35|0|100
C|PENN|20250715|15:26:04.414364|S|100|17.35|0|100
C|PENN|20250715|15:26:04.414499|S|100|17.34|0|100
C|PENN|20250715|15:26:45.794249|S|6|17.33|0|6
C|PENN|20250715|15:26:52.109080|S|100|17.32|0|100
C|PENN|20250715|15:26:57.747828|S|11|17.32|0|11
C|PENN|20250715|15:30:55.447520|S|16|17.35|0|16
C|PENN|20250715|15:32:14.166101|S|11|17.35|0|11
C|PENN|20250715|15:32:28.214311|S|12|17.34|0|12
C|PENN|20250715|15:33:28.684071|S|10|17.34|0|10
C|PENN|20250715|15:33:28.684071|S|7|17.34|0|7
C|PENN|20250715|15:35:17.151528|S|91|17.33|0|91
C|PENN|20250715|15:35:41.330759|S|200|17.325|0|200
C|PENN|20250715|15:35:49.486147|S|9|17.32|0|9
C|PENN|20250715|15:35:49.486147|S|13|17.32|0|13
C|PENN|20250715|15:36:36.301938|S|10|17.32|0|10
C|PENN|20250715|15:37:52.025973|S|6|17.34|0|6
C|PENN|20250715|15:38:23.437285|S|8|17.34|0|8
C|PENN|20250715|15:41:42.376320|S|1|17.35|0|1
C|PENN|20250715|15:41:42.376345|S|1|17.35|0|1
C|PENN|20250715|15:42:22.563054|S|100|17.35|0|100
C|PENN|20250715|15:42:25.828210|S|11|17.345|0|11
C|PENN|20250715|15:42:30.242091|S|25|17.345|0|25
C|PENN|20250715|15:42:35.731984|S|164|17.345|0|164
C|PENN|20250715|15:42:50.852447|S|1|17.345|0|1
C|PENN|20250715|15:43:01.002933|S|100|17.34|0|100
C|PENN|20250715|15:43:53.212177|S|11|17.345|0|11
C|PENN|20250715|15:43:56.155142|S|9|17.345|0|9
C|PENN|20250715|15:44:25.155131|S|64|17.34|0|64
C|PENN|20250715|15:44:28.202716|S|100|17.345|0|100
C|PENN|20250715|15:44:32.811684|S|200|17.345|0|200
C|PENN|20250715|15:44:50.002553|S|1|17.345|0|1
C|PENN|20250715|15:45:00.246902|S|126|17.345|0|126
C|PENN|20250715|15:45:00.246993|S|74|17.345|0|74
C|PENN|20250715|15:45:48.849634|S|25|17.335|0|25
C|PENN|20250715|15:46:09.611888|S|126|17.335|0|126
C|PENN|20250715|15:46:20.712243|S|126|17.335|0|126
C|PENN|20250715|15:46:41.119735|S|126|17.335|0|126
C|PENN|20250715|15:48:15.349980|S|9|17.32|0|9
C|PENN|20250715|15:49:00.629733|S|20|17.32|0|20
C|PENN|20250715|15:49:42.729510|S|11|17.325|0|11
C|PENN|20250715|15:50:00.022300|S|6|17.35|0|6
C|PENN|20250715|15:50:00.022301|S|6|17.35|0|6
C|PENN|20250715|15:50:00.022301|S|6|17.35|0|6
C|PENN|20250715|15:50:01.903648|S|41|17.33|0|41
C|PENN|20250715|15:50:57.691053|S|1|17.3|0|1
C|PENN|20250715|15:51:08.706933|S|51|17.31|0|51
C|PENN|20250715|15:52:37.504318|S|11|17.31|0|11
C|PENN|20250715|15:53:00.021916|S|19|17.32|0|19
C|PENN|20250715|15:53:00.021916|S|100|17.32|0|100
C|PENN|20250715|15:53:47.078942|S|7|17.34|0|7
C|PENN|20250715|15:54:04.877357|S|11|17.33|0|11
C|PENN|20250715|15:54:26.823210|S|92|17.34|0|92
C|PENN|20250715|15:54:26.823225|S|8|17.34|0|8
C|PENN|20250715|15:54:26.823307|S|17|17.34|0|17
C|PENN|20250715|15:54:40.023367|S|100|17.35|0|100
C|PENN|20250715|15:54:40.096090|S|200|17.355|0|200
C|PENN|20250715|15:54:50.051291|S|100|17.355|0|100
C|PENN|20250715|15:54:50.051314|S|100|17.355|0|100
C|PENN|20250715|15:55:00.029150|S|100|17.36|0|100
C|PENN|20250715|15:55:54.510094|S|100|17.37|0|100
C|PENN|20250715|15:55:54.510103|S|100|17.37|0|100
C|PENN|20250715|15:56:59.636849|S|11|17.37|0|11
C|PENN|20250715|15:57:00.001972|S|15|17.375|0|15
C|PENN|20250715|15:58:02.121470|S|12|17.35|0|12
C|PENN|20250715|15:58:02.121499|S|88|17.35|0|88
C|PENN|20250715|15:58:11.517941|S|38|17.34|0|38
C|PENN|20250715|15:58:11.517941|S|62|17.34|0|62
C|PENN|20250715|15:58:32.625436|S|100|17.33|0|100
C|PENN|20250715|15:59:00.378887|S|200|17.33|0|200
C|PENN|20250715|15:59:10.751243|S|25|17.33|0|25
C|PENN|20250715|15:59:10.751610|S|6|17.33|0|6
C|PENN|20250715|15:59:23.354728|S|100|17.33|0|100
C|PENN|20250715|15:59:23.355212|S|7|17.33|0|7
C|PENN|20250715|15:59:24.002231|S|193|17.33|0|193
C|PENN|20250715|15:59:24.002231|S|7|17.33|0|7
C|PENN|20250715|15:59:30.125363|S|17|17.33|0|17
C|PENN|20250715|15:59:44.012907|S|100|17.33|0|100
C|PENN|20250715|15:59:46.911481|S|46|17.34|0|46
C|PENN|20250715|15:59:47.013137|S|100|17.33|0|100
C|PENN|20250715|15:59:47.120152|S|6|17.34|0|6
C|PENN|20250715|15:59:47.164044|S|3|17.335|0|3
C|PENN|20250715|15:59:47.190459|S|100|17.34|0|100
C|PENN|20250715|15:59:47.636016|S|7|17.335|0|7
C|PENN|20250715|15:59:47.636815|S|2|17.335|0|2
C|PENN|20250715|15:59:49.057867|S|5|17.335|0|5
C|PENN|20250715|15:59:49.534312|S|71|17.335|0|71
C|PENN|20250715|15:59:49.862875|S|29|17.335|0|29
C|PENN|20250715|15:59:50.007177|S|1|17.335|0|1
C|PENN|20250715|15:59:50.276640|S|13|17.335|0|13
C|PENN|20250715|15:59:50.605376|S|34|17.335|0|34
C|PENN|20250715|15:59:50.613394|S|14|17.335|0|14
C|PENN|20250715|15:59:50.679226|S|2|17.335|0|2
C|PENN|20250715|15:59:50.866607|S|3|17.325|0|3
C|PENN|20250715|15:59:51.126897|S|3|17.32|0|3
C|PENN|20250715|15:59:51.142940|S|7|17.32|0|7
C|PENN|20250715|15:59:51.217287|S|1|17.32|0|1
C|PENN|20250715|15:59:51.407502|S|2|17.32|0|2
C|PENN|20250715|15:59:51.750189|S|3|17.32|0|3
C|PENN|20250715|15:59:51.770104|S|1|17.32|0|1
C|PENN|20250715|15:59:51.887484|S|1|17.32|0|1
C|PENN|20250715|15:59:52.024285|S|1|17.32|0|1
C|PENN|20250715|15:59:52.058233|S|1|17.32|0|1
C|PENN|20250715|15:59:52.147171|S|1|17.32|0|1
C|PENN|20250715|15:59:52.331062|S|4|17.32|0|4
C|PENN|20250715|15:59:52.430554|S|3|17.32|0|3
C|PENN|20250715|15:59:52.542985|S|1|17.32|0|1
C|PENN|20250715|15:59:52.550355|S|66|17.32|0|66
C|PENN|20250715|15:59:52.893129|S|3|17.32|0|3
C|PENN|20250715|15:59:53.008109|S|1|17.32|0|1
C|PENN|20250715|15:59:53.185692|S|2|17.32|0|2
C|PENN|20250715|15:59:53.465656|S|3|17.32|0|3
C|PENN|20250715|15:59:53.554722|S|1|17.32|0|1
C|PENN|20250715|15:59:53.753160|S|1|17.32|0|1
C|PENN|20250715|15:59:54.403906|S|1|17.32|0|1
C|PENN|20250715|15:59:54.487200|S|2|17.32|0|2
C|PENN|20250715|15:59:55.047170|S|9|17.32|0|9
C|PENN|20250715|15:59:55.119185|S|5|17.33|0|5
C|PENN|20250715|15:59:55.145261|S|16|17.32|0|16
C|PENN|20250715|15:59:55.460532|S|78|17.33|0|78
C|PENN|20250715|15:59:55.460532|S|1|17.33|0|1
C|PENN|20250715|15:59:55.702934|S|22|17.32|0|22
C|PENN|20250715|15:59:55.785162|S|5|17.33|0|5
C|PENN|20250715|15:59:55.838126|S|12|17.33|0|12
C|PENN|20250715|15:59:56.264609|S|231|17.33|0|231
C|PENN|20250715|15:59:56.440520|S|35|17.32|0|35
C|PENN|20250715|15:59:56.700468|S|2|17.32|0|2
C|PENN|20250715|15:59:56.829243|S|1|17.32|0|1
C|PENN|20250715|15:59:56.851330|S|3|17.32|0|3
C|PENN|20250715|15:59:57.212606|S|300|17.32|0|300
C|PENN|20250715|15:59:57.212606|S|100|17.32|0|100
C|PENN|20250715|15:59:57.212607|S|29|17.32|0|29
C|PENN|20250715|15:59:58.032124|S|25|17.32|0|25
C|PENN|20250715|15:59:58.036925|S|100|17.33|0|100
C|PENN|20250715|15:59:58.050034|S|200|17.33|0|200
C|PEO|20250715|09:51:27.521121|S|100|22.09|0|100
C|PEO|20250715|10:57:15.029927|S|100|21.89|0|100
C|PEP|20250715|09:30:18.732536|S|63|135.33|0|63
C|PEP|20250715|09:32:20.533385|S|63|135.27|0|63
C|PEP|20250715|09:32:50.008560|S|7|135.46|0|7
C|PEP|20250715|09:33:33.589355|S|3|135.16|0|3
C|PEP|20250715|09:33:46.384089|S|63|135.06|0|63
C|PEP|20250715|09:33:46.384165|S|62|135.06|0|62
C|PEP|20250715|09:33:50.377721|S|62|135.06|0|62
C|PEP|20250715|09:36:17.994972|S|100|134.79|0|100
C|PEP|20250715|09:49:04.987744|S|52|134.65|0|52
C|PEP|20250715|09:51:26.600062|S|75|134.86|0|75
C|PEP|20250715|10:19:17.928614|S|75|134.95|0|75
C|PEP|20250715|10:19:32.985043|S|75|134.95|0|75
C|PEP|20250715|10:19:50.021992|S|75|134.97|0|75
C|PEP|20250715|10:28:10.336476|S|90|134.27|0|90
C|PEP|20250715|10:29:55.039300|S|100|134.41|0|100
C|PEP|20250715|10:30:02.316605|S|53|134.455|0|53
C|PEP|20250715|10:47:08.626986|S|63|134.655|0|63
C|PEP|20250715|10:59:27.468267|S|100|134.21|0|100
C|PEP|20250715|11:16:59.288662|S|49|134.01|0|49
C|PEP|20250715|11:18:11.664092|S|100|133.94|0|100
C|PEP|20250715|11:19:53.907981|S|100|133.92|0|100
C|PEP|20250715|11:22:55.289294|S|90|134.19|0|90
C|PEP|20250715|11:28:26.763925|S|100|134.25|0|100
C|PEP|20250715|11:44:42.929996|S|90|133.92|0|90
C|PEP|20250715|11:48:16.449804|S|100|134.12|0|100
C|PEP|20250715|11:48:54.030093|S|75|134.12|0|75
C|PEP|20250715|11:48:54.030158|S|25|134.12|0|25
C|PEP|20250715|12:11:42.067178|S|19|134.03|0|19
C|PEP|20250715|12:12:11.929986|S|3|134.02|0|3
C|PEP|20250715|12:12:13.607317|S|10|134.02|0|10
C|PEP|20250715|12:17:36.434398|S|100|134.18|0|100
C|PEP|20250715|12:18:03.879635|S|100|134.17|0|100
C|PEP|20250715|12:23:55.529185|S|75|133.99|0|75
C|PEP|20250715|12:23:55.529242|S|25|133.99|0|25
C|PEP|20250715|12:29:44.753891|S|44|133.88|0|44
C|PEP|20250715|12:31:24.439632|S|8|133.82|0|8
C|PEP|20250715|12:57:24.157524|S|100|133.96|0|100
C|PEP|20250715|13:06:58.396049|S|1|134.035|0|1
C|PEP|20250715|13:09:22.130118|S|100|134.07|0|100
C|PEP|20250715|13:42:18.447447|S|90|134.04|0|90
C|PEP|20250715|14:07:17.734501|S|100|134.06|0|100
C|PEP|20250715|14:08:08.317467|S|18|134.06|0|18
C|PEP|20250715|14:08:08.317491|S|82|134.06|0|82
C|PEP|20250715|14:21:43.275379|S|100|134.07|0|100
C|PEP|20250715|14:24:55.053002|S|100|134.13|0|100
C|PEP|20250715|14:29:07.111983|S|7|134.015|0|7
C|PEP|20250715|14:31:41.399574|S|75|134.14|0|75
C|PEP|20250715|14:31:41.399586|S|63|134.14|0|63
C|PEP|20250715|14:34:07.127938|S|1|134.19|0|1
C|PEP|20250715|14:41:06.317278|S|10|134.25|0|10
C|PEP|20250715|14:46:03.702848|S|63|134.14|0|63
C|PEP|20250715|14:46:03.702915|S|37|134.14|0|37
C|PEP|20250715|14:48:08.854042|S|100|134.12|0|100
C|PEP|20250715|14:52:18.742019|S|100|134.17|0|100
C|PEP|20250715|14:53:40.335846|S|100|134.15|0|100
C|PEP|20250715|14:57:57.602632|S|75|134.2|0|75
C|PEP|20250715|15:13:16.057786|S|21|134.23|0|21
C|PEP|20250715|15:13:16.057929|S|79|134.23|0|79
C|PEP|20250715|15:18:01.556138|S|2|134.24|0|2
C|PEP|20250715|15:19:52.740866|S|1|134.26|0|1
C|PEP|20250715|15:20:00.046936|S|36|134.27|0|36
C|PEP|20250715|15:20:00.047290|S|62|134.27|0|62
C|PEP|20250715|15:23:19.510715|S|4|134.29|0|4
C|PEP|20250715|15:23:38.194265|S|1|134.28|0|1
C|PEP|20250715|15:27:02.889887|S|4|134.24|0|4
C|PEP|20250715|15:27:36.219407|S|1|134.24|0|1
C|PEP|20250715|15:27:38.136554|S|3|134.25|0|3
C|PEP|20250715|15:28:10.687555|S|100|134.25|0|100
C|PEP|20250715|15:28:50.197508|S|2|134.31|0|2
C|PEP|20250715|15:29:12.067287|S|3|134.32|0|3
C|PEP|20250715|15:29:12.067287|S|2|134.32|0|2
C|PEP|20250715|15:34:08.185106|S|1|134.265|0|1
C|PEP|20250715|15:36:27.304409|S|1|134.31|0|1
C|PEP|20250715|15:37:36.532189|S|2|134.27|0|2
C|PEP|20250715|15:37:36.532189|S|2|134.27|0|2
C|PEP|20250715|15:37:36.532190|S|3|134.27|0|3
C|PEP|20250715|15:37:36.532190|S|2|134.27|0|2
C|PEP|20250715|15:38:32.062647|S|4|134.21|0|4
C|PEP|20250715|15:38:32.062647|S|4|134.21|0|4
C|PEP|20250715|15:40:47.064375|S|1|134.2|0|1
C|PEP|20250715|15:41:12.441011|S|3|134.21|0|3
C|PEP|20250715|15:42:53.551420|S|1|134.22|0|1
C|PEP|20250715|15:43:54.454242|S|1|134.3|0|1
C|PEP|20250715|15:44:42.075654|S|1|134.28|0|1
C|PEP|20250715|15:45:55.441210|S|1|134.26|0|1
C|PEP|20250715|15:46:08.758972|S|2|134.24|0|2
C|PEP|20250715|15:46:08.765272|S|1|134.26|0|1
C|PEP|20250715|15:46:09.782817|S|1|134.29|0|1
C|PEP|20250715|15:46:37.428865|S|100|134.25|0|100
C|PEP|20250715|15:47:04.020604|S|1|134.28|0|1
C|PEP|20250715|15:48:42.491824|S|1|134.29|0|1
C|PEP|20250715|15:48:42.491824|S|1|134.29|0|1
C|PEP|20250715|15:54:51.238310|S|75|134.3|0|75
C|PEP|20250715|15:55:57.200246|S|2|133.91|0|2
C|PEP|20250715|15:55:57.200246|S|2|133.91|0|2
C|PEP|20250715|15:57:35.490646|S|63|133.84|0|63
C|PEP|20250715|15:57:41.923601|S|75|133.89|0|75
C|PEP|20250715|15:58:01.719032|S|100|133.935|0|100
C|PEP|20250715|15:58:01.719192|S|100|133.935|0|100
C|PEP|20250715|15:58:18.069273|S|100|133.87|0|100
C|PEP|20250715|15:59:35.246555|S|100|133.82|0|100
C|PEP|20250715|15:59:35.901411|S|100|133.82|0|100
C|PEP|20250715|15:59:49.882489|S|100|133.78|0|100
C|PERF|20250715|15:18:11.258948|S|2|2.38|0|2
C|PERF|20250715|15:41:14.086176|S|2|2.37|0|2
C|PERF|20250715|15:53:19.077907|S|2|2.37|0|2
C|PERI|20250715|15:57:27.847505|S|20|11.185|0|20
C|PET|20250715|09:44:51.573637|E|100|.1463|0|100
C|PET|20250715|09:44:51.573637|E|900|.1463|0|900
C|PET|20250715|09:44:51.632852|E|100|.145|0|100
C|PET|20250715|11:57:15.570038|E|100|.1226|0|100
C|PET|20250715|13:59:29.312634|E|500|.1229|0|500
C|PET|20250715|13:59:29.312783|E|500|.1229|0|500
C|PET|20250715|13:59:29.312861|E|257|.1229|0|257
C|PET|20250715|14:36:09.012651|S|100|.1211|0|100
C|PETS|20250715|09:31:39.266609|S|100|3.16|0|100
C|PEY|20250715|09:57:41.476827|S|100|21.21|0|100
C|PEY|20250715|10:25:53.197532|S|500|21.13|0|500
C|PEY|20250715|11:12:52.004264|S|100|21.1|0|100
C|PEY|20250715|11:12:52.064027|S|100|21.1|0|100
C|PEY|20250715|11:15:43.255256|S|100|21.07|0|100
C|PEY|20250715|11:17:05.797005|S|100|21.06|0|100
C|PEY|20250715|11:28:23.654868|S|100|21.09|0|100
C|PEY|20250715|11:28:30.912926|S|100|21.09|0|100
C|PEY|20250715|11:57:26.636981|S|7|21.06|0|7
C|PEY|20250715|12:07:46.532876|S|189|21.06|0|189
C|PEY|20250715|12:07:47.488681|S|72|21.06|0|72
C|PEY|20250715|12:16:18.782344|S|6|21.06|0|6
C|PEY|20250715|12:48:45.919892|S|79|21.02|0|79
C|PEY|20250715|15:59:55.111162|S|3|20.91|0|3
C|PFBC|20250715|11:40:26.331793|S|1|91.82|0|1
C|PFBC|20250715|13:41:06.473795|S|3|91.12|0|3
C|PFBC|20250715|14:00:14.750712|S|5|90.88|0|5
C|PFBC|20250715|14:43:26.951611|S|3|90.96|0|3
C|PFBC|20250715|15:36:57.064512|S|6|90.87|0|6
C|PFE|20250715|09:30:10.368381|S|100|25.375|0|100
C|PFE|20250715|09:30:10.368509|S|48|25.38|0|48
C|PFE|20250715|09:30:45.415938|S|5|25.36|0|5
C|PFE|20250715|09:31:26.838833|S|264|25.375|0|264
C|PFE|20250715|09:31:26.838911|S|236|25.375|0|236
C|PFE|20250715|09:31:26.946229|S|264|25.375|0|264
C|PFE|20250715|09:31:26.946315|S|236|25.375|0|236
C|PFE|20250715|09:31:41.670398|S|264|25.425|0|264
C|PFE|20250715|09:31:41.670398|S|136|25.43|0|136
C|PFE|20250715|09:33:25.734768|S|100|25.355|0|100
C|PFE|20250715|09:35:30.239958|S|100|25.415|0|100
C|PFE|20250715|09:35:35.429730|S|100|25.395|0|100
C|PFE|20250715|09:35:40.400690|S|264|25.405|0|264
C|PFE|20250715|09:37:24.167896|S|100|25.38|0|100
C|PFE|20250715|09:37:24.167896|S|100|25.38|0|100
C|PFE|20250715|09:38:02.448899|S|100|25.39|0|100
C|PFE|20250715|09:38:06.949901|S|50|25.38|0|50
C|PFE|20250715|09:38:29.419811|S|100|25.37|0|100
C|PFE|20250715|09:38:38.719947|S|100|25.36|0|100
C|PFE|20250715|09:40:05.236773|S|560|25.35|0|560
C|PFE|20250715|09:40:05.238153|S|1|25.34|0|1
C|PFE|20250715|09:40:05.242206|S|299|25.35|0|299
C|PFE|20250715|09:40:10.124535|S|100|25.34|0|100
C|PFE|20250715|09:40:20.906835|S|108|25.345|0|108
C|PFE|20250715|09:40:30.662562|S|300|25.35|0|300
C|PFE|20250715|09:41:35.709830|S|100|25.355|0|100
C|PFE|20250715|09:41:36.833130|S|554|25.355|0|554
C|PFE|20250715|09:41:37.522875|S|654|25.355|0|654
C|PFE|20250715|09:42:29.803374|S|200|25.35|0|200
C|PFE|20250715|09:42:35.128308|S|200|25.35|0|200
C|PFE|20250715|09:42:35.128308|S|200|25.35|0|200
C|PFE|20250715|09:42:35.128423|S|300|25.35|0|300
C|PFE|20250715|09:43:07.039626|S|10|25.35|0|10
C|PFE|20250715|09:43:08.858474|S|100|25.35|0|100
C|PFE|20250715|09:43:12.375090|S|4|25.34|0|4
C|PFE|20250715|09:43:12.375372|S|700|25.34|0|700
C|PFE|20250715|09:43:22.297616|S|100|25.35|0|100
C|PFE|20250715|09:44:27.357319|S|100|25.36|0|100
C|PFE|20250715|09:44:55.996847|S|100|25.36|0|100
C|PFE|20250715|09:44:55.996847|S|198|25.36|0|198
C|PFE|20250715|09:44:55.996848|S|300|25.36|0|300
C|PFE|20250715|09:45:01.374930|S|537|25.365|0|537
C|PFE|20250715|09:45:01.374930|S|1024|25.365|0|1024
C|PFE|20250715|09:45:03.073900|S|1024|25.365|0|1024
C|PFE|20250715|09:45:07.502588|S|677|25.365|0|677
C|PFE|20250715|09:45:20.389928|S|300|25.36|0|300
C|PFE|20250715|09:45:21.648078|S|100|25.36|0|100
C|PFE|20250715|09:45:33.347095|S|100|25.36|0|100
C|PFE|20250715|09:46:07.098700|S|100|25.36|0|100
C|PFE|20250715|09:46:27.677912|S|25|25.35|0|25
C|PFE|20250715|09:47:08.393088|S|500|25.37|0|500
C|PFE|20250715|09:50:03.010791|S|916|25.375|0|916
C|PFE|20250715|09:50:38.341676|S|97|25.38|0|97
C|PFE|20250715|09:51:06.934866|S|200|25.36|0|200
C|PFE|20250715|09:54:03.396537|S|175|25.35|0|175
C|PFE|20250715|09:54:32.462384|S|100|25.36|0|100
C|PFE|20250715|09:54:32.462385|S|100|25.36|0|100
C|PFE|20250715|09:54:32.462438|S|7|25.36|0|7
C|PFE|20250715|09:54:49.551316|S|201|25.36|0|201
C|PFE|20250715|09:54:49.551334|S|64|25.36|0|64
C|PFE|20250715|09:56:48.397240|S|40|25.36|0|40
C|PFE|20250715|09:59:59.888541|S|127|25.355|0|127
C|PFE|20250715|10:00:02.064566|S|100|25.36|0|100
C|PFE|20250715|10:00:02.064566|S|37|25.36|0|37
C|PFE|20250715|10:00:07.350048|S|100|25.35|0|100
C|PFE|20250715|10:00:09.162939|S|142|25.35|0|142
C|PFE|20250715|10:00:37.898539|S|100|25.37|0|100
C|PFE|20250715|10:00:37.898550|S|21|25.37|0|21
C|PFE|20250715|10:00:37.898551|S|79|25.37|0|79
C|PFE|20250715|10:01:20.450094|S|100|25.38|0|100
C|PFE|20250715|10:01:20.450340|S|5|25.38|0|5
C|PFE|20250715|10:01:20.450340|S|44|25.38|0|44
C|PFE|20250715|10:01:20.450340|S|100|25.38|0|100
C|PFE|20250715|10:01:20.450379|S|56|25.38|0|56
C|PFE|20250715|10:01:20.450379|S|2|25.38|0|2
C|PFE|20250715|10:01:20.450380|S|42|25.38|0|42
C|PFE|20250715|10:01:31.005257|S|6|25.39|0|6
C|PFE|20250715|10:02:29.090443|S|61|25.38|0|61
C|PFE|20250715|10:03:00.313155|E|1|25.4|0|1
C|PFE|20250715|10:03:18.064950|S|6|25.41|0|6
C|PFE|20250715|10:03:18.064950|S|63|25.41|0|63
C|PFE|20250715|10:04:58.954702|S|100|25.41|0|100
C|PFE|20250715|10:04:58.955054|S|1|25.41|0|1
C|PFE|20250715|10:04:58.955054|S|1|25.41|0|1
C|PFE|20250715|10:05:12.514308|S|100|25.4|0|100
C|PFE|20250715|10:06:02.918373|S|3|25.39|0|3
C|PFE|20250715|10:07:07.008889|S|100|25.38|0|100
C|PFE|20250715|10:07:07.008889|S|1|25.38|0|1
C|PFE|20250715|10:07:48.385707|S|93|25.36|0|93
C|PFE|20250715|10:07:50.629748|S|100|25.37|0|100
C|PFE|20250715|10:08:04.468138|S|20|25.365|0|20
C|PFE|20250715|10:08:19.162211|S|100|25.35|0|100
C|PFE|20250715|10:08:19.169029|S|100|25.35|0|100
C|PFE|20250715|10:08:30.910195|S|1|25.35|0|1
C|PFE|20250715|10:08:44.408968|S|100|25.35|0|100
C|PFE|20250715|10:09:19.404856|S|100|25.36|0|100
C|PFE|20250715|10:09:20.310902|S|2|25.36|0|2
C|PFE|20250715|10:09:23.390617|S|100|25.37|0|100
C|PFE|20250715|10:09:23.415435|S|100|25.37|0|100
C|PFE|20250715|10:09:25.272896|S|8|25.37|0|8
C|PFE|20250715|10:09:29.391403|S|92|25.37|0|92
C|PFE|20250715|10:10:24.668834|S|1|25.36|0|1
C|PFE|20250715|10:10:24.668834|S|2|25.36|0|2
C|PFE|20250715|10:10:24.668835|S|2|25.36|0|2
C|PFE|20250715|10:10:27.763456|S|31|25.35|0|31
C|PFE|20250715|10:10:40.540540|S|200|25.36|0|200
C|PFE|20250715|10:10:40.540540|S|100|25.36|0|100
C|PFE|20250715|10:10:53.807121|S|100|25.35|0|100
C|PFE|20250715|10:10:53.807403|S|100|25.35|0|100
C|PFE|20250715|10:11:28.587991|S|2|25.35|0|2
C|PFE|20250715|10:11:40.137061|S|100|25.35|0|100
C|PFE|20250715|10:11:58.947550|S|2|25.35|0|2
C|PFE|20250715|10:12:00.044215|S|100|25.35|0|100
C|PFE|20250715|10:12:02.240273|S|2|25.35|0|2
C|PFE|20250715|10:12:39.209857|S|300|25.35|0|300
C|PFE|20250715|10:12:39.214082|S|100|25.35|0|100
C|PFE|20250715|10:14:06.207241|S|6|25.35|0|6
C|PFE|20250715|10:14:06.207241|S|100|25.35|0|100
C|PFE|20250715|10:14:06.207241|S|3|25.35|0|3
C|PFE|20250715|10:15:24.496689|S|100|25.36|0|100
C|PFE|20250715|10:15:50.423915|S|100|25.35|0|100
C|PFE|20250715|10:15:51.257276|S|100|25.35|0|100
C|PFE|20250715|10:15:51.267074|S|100|25.35|0|100
C|PFE|20250715|10:15:55.778737|S|50|25.35|0|50
C|PFE|20250715|10:16:00.427899|S|100|25.35|0|100
C|PFE|20250715|10:16:05.168188|S|100|25.35|0|100
C|PFE|20250715|10:16:05.172172|S|100|25.35|0|100
C|PFE|20250715|10:16:05.212892|S|100|25.35|0|100
C|PFE|20250715|10:16:05.217555|S|100|25.35|0|100
C|PFE|20250715|10:16:23.219661|S|100|25.34|0|100
C|PFE|20250715|10:16:23.220750|S|400|25.33|0|400
C|PFE|20250715|10:16:23.221021|S|25|25.33|0|25
C|PFE|20250715|10:16:23.221101|S|75|25.33|0|75
C|PFE|20250715|10:16:23.228356|S|100|25.34|0|100
C|PFE|20250715|10:16:23.228514|S|100|25.34|0|100
C|PFE|20250715|10:16:46.810440|S|100|25.33|0|100
C|PFE|20250715|10:17:11.399660|S|400|25.3|0|400
C|PFE|20250715|10:17:11.399661|S|100|25.3|0|100
C|PFE|20250715|10:17:11.795734|S|1|25.29|0|1
C|PFE|20250715|10:17:40.762497|S|5|25.28|0|5
C|PFE|20250715|10:18:17.892555|S|48|25.27|0|48
C|PFE|20250715|10:18:19.116861|S|4|25.25|0|4
C|PFE|20250715|10:18:19.116861|S|56|25.25|0|56
C|PFE|20250715|10:18:21.117168|S|100|25.24|0|100
C|PFE|20250715|10:18:39.683761|S|3|25.24|0|3
C|PFE|20250715|10:19:06.838605|S|5|25.235|0|5
C|PFE|20250715|10:19:16.017004|S|17|25.23|0|17
C|PFE|20250715|10:19:25.352091|S|42|25.24|0|42
C|PFE|20250715|10:19:48.574454|S|300|25.24|0|300
C|PFE|20250715|10:19:48.574455|S|100|25.24|0|100
C|PFE|20250715|10:19:48.575413|S|100|25.245|0|100
C|PFE|20250715|10:19:48.687702|S|100|25.245|0|100
C|PFE|20250715|10:19:49.514204|S|108|25.24|0|108
C|PFE|20250715|10:19:56.404039|S|100|25.24|0|100
C|PFE|20250715|10:20:01.839561|S|1|25.23|0|1
C|PFE|20250715|10:20:01.839561|S|2|25.23|0|2
C|PFE|20250715|10:20:10.187977|S|100|25.23|0|100
C|PFE|20250715|10:20:15.796650|E|100|25.22|0|100
C|PFE|20250715|10:20:16.154966|S|5|25.215|0|5
C|PFE|20250715|10:20:22.622008|S|100|25.2|0|100
C|PFE|20250715|10:20:23.882701|S|100|25.21|0|100
C|PFE|20250715|10:20:23.882770|S|200|25.21|0|200
C|PFE|20250715|10:20:24.886234|S|100|25.19|0|100
C|PFE|20250715|10:20:34.093519|S|10|25.18|0|10
C|PFE|20250715|10:21:19.986151|S|300|25.16|0|300
C|PFE|20250715|10:21:19.986176|S|100|25.16|0|100
C|PFE|20250715|10:21:22.986586|S|100|25.16|0|100
C|PFE|20250715|10:21:22.986586|S|400|25.16|0|400
C|PFE|20250715|10:22:00.185693|S|400|25.13|0|400
C|PFE|20250715|10:22:00.191520|S|100|25.13|0|100
C|PFE|20250715|10:22:00.191520|S|23|25.13|0|23
C|PFE|20250715|10:22:00.217623|S|100|25.125|0|100
C|PFE|20250715|10:22:00.294780|S|100|25.14|0|100
C|PFE|20250715|10:22:00.294780|S|200|25.14|0|200
C|PFE|20250715|10:22:00.294781|S|100|25.14|0|100
C|PFE|20250715|10:22:00.309935|S|200|25.14|0|200
C|PFE|20250715|10:22:00.309972|S|100|25.14|0|100
C|PFE|20250715|10:22:00.309985|S|100|25.14|0|100
C|PFE|20250715|10:22:00.310085|S|200|25.14|0|200
C|PFE|20250715|10:22:00.310112|S|100|25.14|0|100
C|PFE|20250715|10:22:00.310768|S|100|25.14|0|100
C|PFE|20250715|10:22:00.310768|S|100|25.14|0|100
C|PFE|20250715|10:22:18.908571|S|100|25.1|0|100
C|PFE|20250715|10:22:18.908571|S|15|25.1|0|15
C|PFE|20250715|10:22:55.817913|S|9|25.08|0|9
C|PFE|20250715|10:23:13.312047|S|50|25.07|0|50
C|PFE|20250715|10:23:16.463737|S|300|25.07|0|300
C|PFE|20250715|10:23:16.463738|S|100|25.07|0|100
C|PFE|20250715|10:23:30.080359|S|1|25.05|0|1
C|PFE|20250715|10:23:30.119145|S|1|25.06|0|1
C|PFE|20250715|10:23:30.119429|S|1|25.06|0|1
C|PFE|20250715|10:23:35.432404|S|400|25.065|0|400
C|PFE|20250715|10:23:35.434429|S|364|25.065|0|364
C|PFE|20250715|10:23:35.434946|S|36|25.065|0|36
C|PFE|20250715|10:23:35.435159|S|19|25.07|0|19
C|PFE|20250715|10:23:35.435159|S|20|25.065|0|20
C|PFE|20250715|10:23:35.435185|S|81|25.07|0|81
C|PFE|20250715|10:23:35.435185|S|119|25.07|0|119
C|PFE|20250715|10:23:35.435583|S|161|25.07|0|161
C|PFE|20250715|10:24:24.346046|S|100|25.04|0|100
C|PFE|20250715|10:24:28.874712|S|100|25.05|0|100
C|PFE|20250715|10:24:28.884680|S|100|25.06|0|100
C|PFE|20250715|10:24:28.884765|S|100|25.06|0|100
C|PFE|20250715|10:24:28.907579|S|100|25.07|0|100
C|PFE|20250715|10:24:28.907936|S|100|25.07|0|100
C|PFE|20250715|10:24:28.908365|S|100|25.07|0|100
C|PFE|20250715|10:24:28.985901|S|100|25.08|0|100
C|PFE|20250715|10:24:30.121115|S|100|25.07|0|100
C|PFE|20250715|10:24:30.279416|S|41|25.07|0|41
C|PFE|20250715|10:24:35.900164|S|2|25.06|0|2
C|PFE|20250715|10:24:40.859338|S|100|25.06|0|100
C|PFE|20250715|10:24:40.859349|S|300|25.06|0|300
C|PFE|20250715|10:24:40.859740|S|300|25.06|0|300
C|PFE|20250715|10:24:42.202209|S|100|25.06|0|100
C|PFE|20250715|10:25:18.123138|S|60|25.015|0|60
C|PFE|20250715|10:25:32.872745|S|100|25.03|0|100
C|PFE|20250715|10:25:32.872746|S|125|25.03|0|125
C|PFE|20250715|10:25:48.183741|S|100|25.02|0|100
C|PFE|20250715|10:25:52.593810|S|300|25.01|0|300
C|PFE|20250715|10:25:53.163288|S|100|25|0|100
C|PFE|20250715|10:25:53.219355|S|100|25|0|100
C|PFE|20250715|10:25:53.219355|S|300|25|0|300
C|PFE|20250715|10:25:53.220471|S|300|25|0|300
C|PFE|20250715|10:25:53.529205|S|100|24.99|0|100
C|PFE|20250715|10:26:09.224944|S|100|25|0|100
C|PFE|20250715|10:26:33.803374|S|10|25.02|0|10
C|PFE|20250715|10:26:36.458962|S|100|25.01|0|100
C|PFE|20250715|10:26:36.458962|S|84|25.01|0|84
C|PFE|20250715|10:26:38.986080|S|100|25.01|0|100
C|PFE|20250715|10:26:52.873165|S|100|25.03|0|100
C|PFE|20250715|10:26:56.511183|S|100|25.04|0|100
C|PFE|20250715|10:27:13.651018|S|100|25.04|0|100
C|PFE|20250715|10:27:24.182270|S|100|25.03|0|100
C|PFE|20250715|10:27:24.182270|S|200|25.03|0|200
C|PFE|20250715|10:27:35.162177|S|100|25.03|0|100
C|PFE|20250715|10:27:36.335596|S|100|25.03|0|100
C|PFE|20250715|10:27:36.337505|S|100|25.03|0|100
C|PFE|20250715|10:28:10.268850|S|4|25.03|0|4
C|PFE|20250715|10:28:10.268850|S|96|25.03|0|96
C|PFE|20250715|10:28:10.268978|S|2|25.03|0|2
C|PFE|20250715|10:28:10.268978|S|4|25.03|0|4
C|PFE|20250715|10:28:24.339436|S|100|25.03|0|100
C|PFE|20250715|10:29:06.554634|S|1|25|0|1
C|PFE|20250715|10:29:07.568703|S|8|25|0|8
C|PFE|20250715|10:29:13.112435|S|100|25.01|0|100
C|PFE|20250715|10:29:50.966757|S|200|25.01|0|200
C|PFE|20250715|10:29:55.113916|S|5|25.01|0|5
C|PFE|20250715|10:29:58.000956|S|1|25|0|1
C|PFE|20250715|10:30:25.992934|S|100|25.01|0|100
C|PFE|20250715|10:30:42.690379|S|2|25.02|0|2
C|PFE|20250715|10:30:42.858597|S|110|25.02|0|110
C|PFE|20250715|10:30:42.858609|S|147|25.02|0|147
C|PFE|20250715|10:31:19.956491|S|16|24.99|0|16
C|PFE|20250715|10:31:22.356976|S|6|24.98|0|6
C|PFE|20250715|10:31:23.817437|S|100|24.98|0|100
C|PFE|20250715|10:32:32.840710|S|100|24.98|0|100
C|PFE|20250715|10:32:47.909729|S|100|24.98|0|100
C|PFE|20250715|10:32:55.507517|S|100|24.98|0|100
C|PFE|20250715|10:32:55.507517|S|1|24.98|0|1
C|PFE|20250715|10:32:59.780307|S|29|24.97|0|29
C|PFE|20250715|10:33:29.397549|S|100|25|0|100
C|PFE|20250715|10:33:39.177592|S|2|25|0|2
C|PFE|20250715|10:33:42.265620|S|1|25.005|0|1
C|PFE|20250715|10:35:19.473448|S|1|25.02|0|1
C|PFE|20250715|10:35:19.473462|S|33|25.02|0|33
C|PFE|20250715|10:35:19.473476|S|66|25.02|0|66
C|PFE|20250715|10:35:19.473477|S|34|25.02|0|34
C|PFE|20250715|10:35:19.473495|S|191|25.02|0|191
C|PFE|20250715|10:35:56.772571|S|1|25.01|0|1
C|PFE|20250715|10:36:23.627914|S|100|25|0|100
C|PFE|20250715|10:36:45.653512|S|1|24.98|0|1
C|PFE|20250715|10:36:45.653580|S|99|24.98|0|99
C|PFE|20250715|10:36:45.653580|S|98|24.98|0|98
C|PFE|20250715|10:36:46.243032|S|100|24.96|0|100
C|PFE|20250715|10:36:46.243573|E|100|24.96|0|100
C|PFE|20250715|10:36:46.243960|S|100|24.96|0|100
C|PFE|20250715|10:36:46.244449|S|100|24.96|0|100
C|PFE|20250715|10:36:46.245766|S|100|24.97|0|100
C|PFE|20250715|10:36:46.246101|S|100|24.96|0|100
C|PFE|20250715|10:36:46.249808|S|100|24.96|0|100
C|PFE|20250715|10:36:46.258853|S|100|24.96|0|100
C|PFE|20250715|10:37:08.099611|S|20|24.94|0|20
C|PFE|20250715|10:37:09.160813|E|100|24.92|0|100
C|PFE|20250715|10:37:09.161204|S|93|24.92|0|93
C|PFE|20250715|10:37:21.515370|S|4|24.9|0|4
C|PFE|20250715|10:38:14.288953|S|200|24.94|0|200
C|PFE|20250715|10:38:14.289051|S|200|24.94|0|200
C|PFE|20250715|10:38:14.290023|S|200|24.94|0|200
C|PFE|20250715|10:38:19.969252|S|150|24.94|0|150
C|PFE|20250715|10:38:19.969252|S|93|24.94|0|93
C|PFE|20250715|10:38:25.769780|S|3|24.93|0|3
C|PFE|20250715|10:39:05.414580|S|85|24.94|0|85
C|PFE|20250715|10:39:06.004218|S|6|24.94|0|6
C|PFE|20250715|10:39:59.388273|S|300|24.93|0|300
C|PFE|20250715|10:39:59.388273|S|100|24.93|0|100
C|PFE|20250715|10:39:59.389399|S|100|24.925|0|100
C|PFE|20250715|10:41:08.618022|S|93|24.93|0|93
C|PFE|20250715|10:41:08.618031|S|93|24.93|0|93
C|PFE|20250715|10:42:04.564932|S|6|24.95|0|6
C|PFE|20250715|10:42:19.631395|S|100|24.96|0|100
C|PFE|20250715|10:42:34.002548|S|5|24.96|0|5
C|PFE|20250715|10:42:45.003986|S|6|24.98|0|6
C|PFE|20250715|10:42:53.816719|S|700|24.975|0|700
C|PFE|20250715|10:43:11.884574|S|50|25|0|50
C|PFE|20250715|10:43:42.236578|S|70|25.03|0|70
C|PFE|20250715|10:43:42.236578|S|100|25.03|0|100
C|PFE|20250715|10:43:49.554676|S|40|25.03|0|40
C|PFE|20250715|10:43:58.259314|S|100|25|0|100
C|PFE|20250715|10:44:06.981519|S|100|24.99|0|100
C|PFE|20250715|10:44:33.897524|S|86|24.98|0|86
C|PFE|20250715|10:44:35.121730|S|214|24.98|0|214
C|PFE|20250715|10:44:35.121731|S|86|24.98|0|86
C|PFE|20250715|10:45:19.313698|S|14|24.99|0|14
C|PFE|20250715|10:45:19.755583|S|1|24.99|0|1
C|PFE|20250715|10:46:06.478236|S|14|24.97|0|14
C|PFE|20250715|10:47:17.173402|S|101|24.96|0|101
C|PFE|20250715|10:47:37.352086|S|4|24.95|0|4
C|PFE|20250715|10:48:27.805848|S|1|24.92|0|1
C|PFE|20250715|10:48:34.695686|S|93|24.92|0|93
C|PFE|20250715|10:48:36.137051|S|20|24.91|0|20
C|PFE|20250715|10:48:36.137051|S|25|24.91|0|25
C|PFE|20250715|10:50:05.382963|S|100|24.93|0|100
C|PFE|20250715|10:50:17.314558|S|3|24.92|0|3
C|PFE|20250715|10:50:21.349640|S|93|24.91|0|93
C|PFE|20250715|10:50:21.349652|S|207|24.91|0|207
C|PFE|20250715|10:50:21.349768|S|93|24.91|0|93
C|PFE|20250715|10:50:21.349780|S|207|24.91|0|207
C|PFE|20250715|10:50:21.349877|S|12|24.91|0|12
C|PFE|20250715|10:50:26.101046|S|5|24.9|0|5
C|PFE|20250715|10:50:44.076838|S|12|24.9|0|12
C|PFE|20250715|10:50:46.162643|S|113|24.9|0|113
C|PFE|20250715|10:51:11.916418|S|100|24.89|0|100
C|PFE|20250715|10:51:11.916418|S|5|24.89|0|5
C|PFE|20250715|10:51:50.980722|S|100|24.88|0|100
C|PFE|20250715|10:52:04.525621|S|4161|24.89|0|4161
C|PFE|20250715|10:52:05.849125|S|890|24.89|0|890
C|PFE|20250715|10:52:05.849193|S|2200|24.89|0|2200
C|PFE|20250715|10:52:17.081233|S|4722|24.89|0|4722
C|PFE|20250715|10:52:17.081267|S|3678|24.89|0|3678
C|PFE|20250715|10:52:17.081268|S|2|24.89|0|2
C|PFE|20250715|10:52:53.188846|S|2|24.87|0|2
C|PFE|20250715|10:53:17.151525|S|100|24.88|0|100
C|PFE|20250715|10:53:17.151569|S|39|24.88|0|39
C|PFE|20250715|10:53:17.152600|S|100|24.87|0|100
C|PFE|20250715|10:53:23.516283|S|300|24.87|0|300
C|PFE|20250715|10:56:52.524478|S|2|24.86|0|2
C|PFE|20250715|10:57:03.178836|S|93|24.87|0|93
C|PFE|20250715|10:57:04.262599|S|93|24.87|0|93
C|PFE|20250715|10:57:08.065799|S|8|24.87|0|8
C|PFE|20250715|10:58:00.659709|S|300|24.87|0|300
C|PFE|20250715|10:58:39.267823|S|100|24.875|0|100
C|PFE|20250715|10:59:24.003346|S|7|24.89|0|7
C|PFE|20250715|11:00:29.930850|S|10|24.86|0|10
C|PFE|20250715|11:02:02.887451|S|6|24.82|0|6
C|PFE|20250715|11:02:05.195639|S|300|24.83|0|300
C|PFE|20250715|11:04:12.279324|S|4|24.82|0|4
C|PFE|20250715|11:04:58.244255|S|18|24.82|0|18
C|PFE|20250715|11:06:58.031620|S|300|24.86|0|300
C|PFE|20250715|11:07:07.268167|S|300|24.85|0|300
C|PFE|20250715|11:09:40.857777|S|60|24.82|0|60
C|PFE|20250715|11:09:40.857806|S|40|24.82|0|40
C|PFE|20250715|11:09:51.373405|S|10|24.82|0|10
C|PFE|20250715|11:09:59.622872|S|100|24.81|0|100
C|PFE|20250715|11:09:59.905293|S|5|24.815|0|5
C|PFE|20250715|11:10:09.104610|S|100|24.81|0|100
C|PFE|20250715|11:10:09.104794|S|16|24.81|0|16
C|PFE|20250715|11:10:09.104822|S|84|24.81|0|84
C|PFE|20250715|11:10:09.107915|S|100|24.81|0|100
C|PFE|20250715|11:10:28.565955|S|5561|24.79|0|5561
C|PFE|20250715|11:10:28.565956|S|2039|24.79|0|2039
C|PFE|20250715|11:10:28.565956|S|100|24.79|0|100
C|PFE|20250715|11:10:28.654759|S|3|24.8|0|3
C|PFE|20250715|11:10:28.654969|S|1|24.8|0|1
C|PFE|20250715|11:10:28.731376|S|600|24.79|0|600
C|PFE|20250715|11:10:28.732820|S|5561|24.79|0|5561
C|PFE|20250715|11:10:28.732829|S|2839|24.79|0|2839
C|PFE|20250715|11:10:35.141335|S|150|24.79|0|150
C|PFE|20250715|11:10:46.158215|S|100|24.78|0|100
C|PFE|20250715|11:10:47.258952|S|86|24.78|0|86
C|PFE|20250715|11:10:49.879853|S|1281|24.775|0|1281
C|PFE|20250715|11:10:56.424385|S|100|24.77|0|100
C|PFE|20250715|11:10:58.538933|S|1|24.76|0|1
C|PFE|20250715|11:11:08.437687|S|100|24.75|0|100
C|PFE|20250715|11:11:19.717772|S|40|24.76|0|40
C|PFE|20250715|11:12:54.618999|S|100|24.74|0|100
C|PFE|20250715|11:12:55.663701|S|50|24.74|0|50
C|PFE|20250715|11:12:56.672545|S|100|24.73|0|100
C|PFE|20250715|11:13:02.463248|S|100|24.74|0|100
C|PFE|20250715|11:13:02.463982|S|130|24.74|0|130
C|PFE|20250715|11:13:18.822257|S|186|24.73|0|186
C|PFE|20250715|11:13:18.822274|S|200|24.73|0|200
C|PFE|20250715|11:13:30.832325|S|100|24.74|0|100
C|PFE|20250715|11:13:37.116041|S|300|24.75|0|300
C|PFE|20250715|11:13:59.079098|S|97|24.74|0|97
C|PFE|20250715|11:13:59.079137|S|100|24.73|0|100
C|PFE|20250715|11:14:03.612501|S|10|24.73|0|10
C|PFE|20250715|11:14:18.270008|S|100|24.73|0|100
C|PFE|20250715|11:14:27.889200|S|100|24.72|0|100
C|PFE|20250715|11:14:27.889385|S|37|24.72|0|37
C|PFE|20250715|11:14:54.138940|S|200|24.72|0|200
C|PFE|20250715|11:14:54.138941|S|100|24.72|0|100
C|PFE|20250715|11:14:56.684490|S|4|24.72|0|4
C|PFE|20250715|11:14:58.201436|S|87|24.72|0|87
C|PFE|20250715|11:15:12.218594|S|60|24.73|0|60
C|PFE|20250715|11:15:22.986234|S|33|24.73|0|33
C|PFE|20250715|11:16:00.023054|S|26|24.72|0|26
C|PFE|20250715|11:17:51.623825|S|44|24.73|0|44
C|PFE|20250715|11:17:51.623825|S|56|24.73|0|56
C|PFE|20250715|11:17:51.624571|S|47|24.73|0|47
C|PFE|20250715|11:17:51.624571|S|44|24.73|0|44
C|PFE|20250715|11:18:15.971708|S|100|24.72|0|100
C|PFE|20250715|11:18:21.821211|S|100|24.71|0|100
C|PFE|20250715|11:18:26.559388|S|86|24.71|0|86
C|PFE|20250715|11:18:54.287651|S|100|24.71|0|100
C|PFE|20250715|11:18:54.287708|S|1|24.71|0|1
C|PFE|20250715|11:18:57.897069|S|10|24.72|0|10
C|PFE|20250715|11:19:00.686055|S|100|24.71|0|100
C|PFE|20250715|11:19:14.928217|S|100|24.71|0|100
C|PFE|20250715|11:19:25.436958|S|100|24.71|0|100
C|PFE|20250715|11:19:25.437752|S|93|24.71|0|93
C|PFE|20250715|11:19:25.438192|S|7|24.71|0|7
C|PFE|20250715|11:19:28.208528|S|100|24.71|0|100
C|PFE|20250715|11:19:43.281577|S|10|24.74|0|10
C|PFE|20250715|11:20:41.003874|S|5|24.77|0|5
C|PFE|20250715|11:20:45.027086|S|100|24.76|0|100
C|PFE|20250715|11:20:56.629209|S|4|24.765|0|4
C|PFE|20250715|11:21:29.800489|S|40|24.76|0|40
C|PFE|20250715|11:21:29.800489|S|3|24.76|0|3
C|PFE|20250715|11:21:29.800490|S|387|24.76|0|387
C|PFE|20250715|11:21:29.800490|S|2|24.76|0|2
C|PFE|20250715|11:21:29.800490|S|100|24.76|0|100
C|PFE|20250715|11:21:29.800490|S|13|24.76|0|13
C|PFE|20250715|11:21:31.737492|S|100|24.755|0|100
C|PFE|20250715|11:22:26.076054|S|100|24.75|0|100
C|PFE|20250715|11:22:26.076055|S|4|24.75|0|4
C|PFE|20250715|11:22:26.076055|S|1|24.75|0|1
C|PFE|20250715|11:23:07.089217|S|15|24.76|0|15
C|PFE|20250715|11:23:07.089259|S|85|24.76|0|85
C|PFE|20250715|11:23:40.493165|S|2|24.75|0|2
C|PFE|20250715|11:23:40.493165|S|10|24.75|0|10
C|PFE|20250715|11:23:40.493165|S|90|24.75|0|90
C|PFE|20250715|11:23:40.493165|S|1|24.75|0|1
C|PFE|20250715|11:23:52.871133|S|7|24.74|0|7
C|PFE|20250715|11:23:52.871146|S|93|24.74|0|93
C|PFE|20250715|11:24:50.013544|S|100|24.76|0|100
C|PFE|20250715|11:24:50.013545|S|400|24.76|0|400
C|PFE|20250715|11:25:06.463030|S|100|24.79|0|100
C|PFE|20250715|11:26:24.476848|S|1|24.795|0|1
C|PFE|20250715|11:26:29.070345|S|45|24.8|0|45
C|PFE|20250715|11:26:40.196421|S|4|24.795|0|4
C|PFE|20250715|11:26:57.314756|S|4|24.79|0|4
C|PFE|20250715|11:28:25.326099|S|100|24.79|0|100
C|PFE|20250715|11:28:25.326099|S|100|24.79|0|100
C|PFE|20250715|11:28:25.326110|S|186|24.79|0|186
C|PFE|20250715|11:28:28.596134|S|19|24.79|0|19
C|PFE|20250715|11:28:55.569125|S|11|24.79|0|11
C|PFE|20250715|11:30:47.451637|S|19|24.78|0|19
C|PFE|20250715|11:30:49.083047|S|3|24.78|0|3
C|PFE|20250715|11:31:24.967589|S|500|24.77|0|500
C|PFE|20250715|11:31:24.967590|S|100|24.77|0|100
C|PFE|20250715|11:31:52.067574|S|1|24.75|0|1
C|PFE|20250715|11:31:52.067574|S|1|24.75|0|1
C|PFE|20250715|11:31:59.931875|S|2|24.73|0|2
C|PFE|20250715|11:32:00.886258|S|1|24.73|0|1
C|PFE|20250715|11:32:29.293651|S|5|24.73|0|5
C|PFE|20250715|11:32:37.054453|S|30|24.72|0|30
C|PFE|20250715|11:33:01.184589|S|5|24.735|0|5
C|PFE|20250715|11:33:15.146936|S|5|24.735|0|5
C|PFE|20250715|11:33:30.235988|S|11|24.74|0|11
C|PFE|20250715|11:33:30.800989|S|2|24.73|0|2
C|PFE|20250715|11:33:30.802208|S|100|24.73|0|100
C|PFE|20250715|11:33:30.802593|S|84|24.73|0|84
C|PFE|20250715|11:33:57.125050|S|93|24.71|0|93
C|PFE|20250715|11:34:00.644230|S|93|24.71|0|93
C|PFE|20250715|11:34:24.959046|S|500|24.71|0|500
C|PFE|20250715|11:34:24.959047|S|100|24.71|0|100
C|PFE|20250715|11:35:23.704012|S|70|24.7|0|70
C|PFE|20250715|11:35:24.963387|S|469|24.7|0|469
C|PFE|20250715|11:35:24.963387|S|30|24.7|0|30
C|PFE|20250715|11:35:27.435480|S|2|24.69|0|2
C|PFE|20250715|11:35:27.435819|S|15|24.69|0|15
C|PFE|20250715|11:35:37.609221|S|100|24.69|0|100
C|PFE|20250715|11:35:37.609221|S|500|24.69|0|500
C|PFE|20250715|11:35:42.682015|S|30|24.68|0|30
C|PFE|20250715|11:35:42.682220|S|30|24.68|0|30
C|PFE|20250715|11:35:46.103212|S|31|24.68|0|31
C|PFE|20250715|11:35:46.103451|S|100|24.68|0|100
C|PFE|20250715|11:35:48.813587|S|100|24.69|0|100
C|PFE|20250715|11:35:48.813587|S|500|24.685|0|500
C|PFE|20250715|11:35:52.800633|S|100|24.69|0|100
C|PFE|20250715|11:35:52.801068|S|100|24.69|0|100
C|PFE|20250715|11:35:53.183537|S|95|24.69|0|95
C|PFE|20250715|11:35:53.801666|S|30|24.69|0|30
C|PFE|20250715|11:36:10.817101|S|100|24.71|0|100
C|PFE|20250715|11:36:10.817102|S|227|24.71|0|227
C|PFE|20250715|11:36:23.958980|S|30|24.72|0|30
C|PFE|20250715|11:36:24.964195|S|100|24.72|0|100
C|PFE|20250715|11:36:24.964195|S|86|24.72|0|86
C|PFE|20250715|11:36:24.964224|S|30|24.72|0|30
C|PFE|20250715|11:37:01.041491|S|30|24.72|0|30
C|PFE|20250715|11:37:07.854015|S|30|24.72|0|30
C|PFE|20250715|11:37:24.963065|S|100|24.74|0|100
C|PFE|20250715|11:38:17.298381|S|1|24.72|0|1
C|PFE|20250715|11:38:24.965488|S|100|24.72|0|100
C|PFE|20250715|11:38:24.965489|S|400|24.72|0|400
C|PFE|20250715|11:38:32.996161|S|30|24.72|0|30
C|PFE|20250715|11:38:32.996189|S|30|24.72|0|30
C|PFE|20250715|11:38:53.755975|S|100|24.72|0|100
C|PFE|20250715|11:38:53.799192|S|400|24.72|0|400
C|PFE|20250715|11:38:53.799192|S|100|24.72|0|100
C|PFE|20250715|11:38:53.799439|S|100|24.72|0|100
C|PFE|20250715|11:40:00.592194|S|118|24.715|0|118
C|PFE|20250715|11:40:10.881395|S|31|24.71|0|31
C|PFE|20250715|11:40:10.881395|S|400|24.71|0|400
C|PFE|20250715|11:40:51.324740|S|1|24.71|0|1
C|PFE|20250715|11:40:51.324740|S|100|24.71|0|100
C|PFE|20250715|11:41:24.959344|S|100|24.72|0|100
C|PFE|20250715|11:41:29.264735|S|60|24.71|0|60
C|PFE|20250715|11:41:48.912489|S|25|24.71|0|25
C|PFE|20250715|11:42:14.440271|S|100|24.71|0|100
C|PFE|20250715|11:42:14.440271|S|200|24.71|0|200
C|PFE|20250715|11:42:14.440317|S|40|24.71|0|40
C|PFE|20250715|11:42:16.751880|S|60|24.72|0|60
C|PFE|20250715|11:42:16.751881|S|40|24.72|0|40
C|PFE|20250715|11:42:16.757494|S|93|24.72|0|93
C|PFE|20250715|11:42:16.757504|S|7|24.72|0|7
C|PFE|20250715|11:42:22.534866|S|90|24.72|0|90
C|PFE|20250715|11:42:22.534904|S|10|24.72|0|10
C|PFE|20250715|11:42:22.534904|S|123|24.72|0|123
C|PFE|20250715|11:42:24.973762|S|100|24.725|0|100
C|PFE|20250715|11:42:34.283346|S|100|24.73|0|100
C|PFE|20250715|11:42:55.001770|S|90|24.73|0|90
C|PFE|20250715|11:42:55.001770|S|10|24.73|0|10
C|PFE|20250715|11:42:55.003947|S|100|24.73|0|100
C|PFE|20250715|11:42:55.004233|S|100|24.73|0|100
C|PFE|20250715|11:42:55.004804|S|4|24.73|0|4
C|PFE|20250715|11:42:55.010487|S|96|24.73|0|96
C|PFE|20250715|11:42:55.010779|S|76|24.73|0|76
C|PFE|20250715|11:42:55.011731|S|24|24.73|0|24
C|PFE|20250715|11:42:55.013125|S|100|24.73|0|100
C|PFE|20250715|11:44:42.716040|S|4|24.72|0|4
C|PFE|20250715|11:44:42.716040|S|100|24.72|0|100
C|PFE|20250715|11:44:50.001566|S|10|24.74|0|10
C|PFE|20250715|11:45:35.441513|S|100|24.73|0|100
C|PFE|20250715|11:45:35.441514|S|200|24.73|0|200
C|PFE|20250715|11:45:45.437996|S|100|24.72|0|100
C|PFE|20250715|11:46:00.792079|S|1|24.72|0|1
C|PFE|20250715|11:46:00.792316|S|59|24.72|0|59
C|PFE|20250715|11:46:27.898417|S|100|24.73|0|100
C|PFE|20250715|11:46:32.677596|S|100|24.735|0|100
C|PFE|20250715|11:47:14.087732|S|100|24.75|0|100
C|PFE|20250715|11:47:18.049873|S|93|24.75|0|93
C|PFE|20250715|11:50:18.301660|S|30|24.73|0|30
C|PFE|20250715|11:50:18.301661|S|70|24.73|0|70
C|PFE|20250715|11:50:18.301661|S|16|24.73|0|16
C|PFE|20250715|11:50:32.261186|S|152|24.74|0|152
C|PFE|20250715|11:51:34.810034|S|2|24.74|0|2
C|PFE|20250715|11:51:44.155410|S|93|24.74|0|93
C|PFE|20250715|11:52:12.711652|S|50|24.75|0|50
C|PFE|20250715|11:52:24.707879|S|3|24.74|0|3
C|PFE|20250715|11:52:24.707879|S|2|24.74|0|2
C|PFE|20250715|11:52:24.707879|S|100|24.74|0|100
C|PFE|20250715|11:53:41.114498|S|100|24.74|0|100
C|PFE|20250715|11:54:21.453472|S|10|24.77|0|10
C|PFE|20250715|11:54:43.008155|S|100|24.76|0|100
C|PFE|20250715|11:55:00.228726|S|5|24.76|0|5
C|PFE|20250715|11:55:32.628072|S|100|24.76|0|100
C|PFE|20250715|11:56:18.377925|S|1|24.75|0|1
C|PFE|20250715|11:57:58.955428|S|20|24.77|0|20
C|PFE|20250715|11:58:25.250680|S|93|24.77|0|93
C|PFE|20250715|11:58:52.745595|S|6|24.76|0|6
C|PFE|20250715|11:59:00.434466|S|100|24.76|0|100
C|PFE|20250715|12:00:10.109013|S|10|24.77|0|10
C|PFE|20250715|12:00:58.743976|S|46|24.78|0|46
C|PFE|20250715|12:00:58.850937|S|1|24.78|0|1
C|PFE|20250715|12:01:16.726312|S|5|24.78|0|5
C|PFE|20250715|12:01:58.256376|S|95|24.78|0|95
C|PFE|20250715|12:01:58.256462|S|5|24.78|0|5
C|PFE|20250715|12:01:58.256462|S|246|24.78|0|246
C|PFE|20250715|12:01:58.257114|S|95|24.78|0|95
C|PFE|20250715|12:02:10.994199|S|100|24.78|0|100
C|PFE|20250715|12:03:45.496833|S|100|24.77|0|100
C|PFE|20250715|12:03:45.497040|S|60|24.77|0|60
C|PFE|20250715|12:03:45.497048|S|40|24.77|0|40
C|PFE|20250715|12:04:04.877024|S|100|24.785|0|100
C|PFE|20250715|12:04:04.879265|S|100|24.785|0|100
C|PFE|20250715|12:04:57.462229|S|100|24.79|0|100
C|PFE|20250715|12:04:57.470881|S|100|24.795|0|100
C|PFE|20250715|12:04:57.473004|S|100|24.795|0|100
C|PFE|20250715|12:06:41.571508|S|146|24.8|0|146
C|PFE|20250715|12:06:42.503382|S|100|24.805|0|100
C|PFE|20250715|12:07:27.440316|S|1|24.79|0|1
C|PFE|20250715|12:07:27.440316|S|1|24.79|0|1
C|PFE|20250715|12:07:27.440316|S|28|24.79|0|28
C|PFE|20250715|12:07:27.440813|S|30|24.79|0|30
C|PFE|20250715|12:08:09.912199|S|100|24.78|0|100
C|PFE|20250715|12:08:35.966488|S|1|24.76|0|1
C|PFE|20250715|12:08:35.966488|S|1|24.76|0|1
C|PFE|20250715|12:08:35.966488|S|2|24.76|0|2
C|PFE|20250715|12:08:35.966489|S|2|24.76|0|2
C|PFE|20250715|12:12:41.057359|S|3|24.76|0|3
C|PFE|20250715|12:14:38.656776|S|186|24.75|0|186
C|PFE|20250715|12:14:38.656793|S|9|24.75|0|9
C|PFE|20250715|12:15:31.180143|S|93|24.75|0|93
C|PFE|20250715|12:15:31.180155|S|999|24.75|0|999
C|PFE|20250715|12:15:31.180155|S|7|24.75|0|7
C|PFE|20250715|12:18:07.909211|S|100|24.77|0|100
C|PFE|20250715|12:18:47.004600|S|5|24.79|0|5
C|PFE|20250715|12:19:17.045078|S|100|24.77|0|100
C|PFE|20250715|12:19:21.268699|S|20|24.77|0|20
C|PFE|20250715|12:19:23.458696|S|100|24.76|0|100
C|PFE|20250715|12:21:15.625753|S|2|24.76|0|2
C|PFE|20250715|12:21:52.717424|S|15|24.75|0|15
C|PFE|20250715|12:21:53.197630|S|85|24.75|0|85
C|PFE|20250715|12:21:53.227839|S|13|24.75|0|13
C|PFE|20250715|12:21:53.703063|S|100|24.75|0|100
C|PFE|20250715|12:21:54.705908|S|100|24.75|0|100
C|PFE|20250715|12:23:38.222554|S|100|24.775|0|100
C|PFE|20250715|12:24:53.545616|S|100|24.77|0|100
C|PFE|20250715|12:25:15.985732|S|1|24.77|0|1
C|PFE|20250715|12:25:52.625902|S|100|24.75|0|100
C|PFE|20250715|12:26:30.196676|S|100|24.72|0|100
C|PFE|20250715|12:26:36.280509|S|93|24.72|0|93
C|PFE|20250715|12:26:36.280510|S|30|24.72|0|30
C|PFE|20250715|12:26:36.280528|S|12|24.72|0|12
C|PFE|20250715|12:28:50.830261|S|100|24.72|0|100
C|PFE|20250715|12:32:28.936901|S|200|24.72|0|200
C|PFE|20250715|12:32:46.197583|S|100|24.71|0|100
C|PFE|20250715|12:32:46.246268|S|1|24.71|0|1
C|PFE|20250715|12:32:48.930264|S|19|24.7|0|19
C|PFE|20250715|12:32:48.930264|S|21|24.7|0|21
C|PFE|20250715|12:33:16.250490|S|2|24.72|0|2
C|PFE|20250715|12:33:52.458847|S|100|24.72|0|100
C|PFE|20250715|12:33:54.404950|S|15|24.72|0|15
C|PFE|20250715|12:34:17.526872|S|20|24.72|0|20
C|PFE|20250715|12:34:27.613879|S|66|24.72|0|66
C|PFE|20250715|12:34:36.774811|S|8|24.72|0|8
C|PFE|20250715|12:34:55.817657|S|100|24.74|0|100
C|PFE|20250715|12:34:55.817657|S|500|24.74|0|500
C|PFE|20250715|12:34:55.819334|S|100|24.73|0|100
C|PFE|20250715|12:35:03.920338|S|22|24.74|0|22
C|PFE|20250715|12:35:54.306681|S|12|24.74|0|12
C|PFE|20250715|12:36:22.003765|S|1|24.75|0|1
C|PFE|20250715|12:36:34.739478|S|1|24.74|0|1
C|PFE|20250715|12:36:35.834060|S|103|24.74|0|103
C|PFE|20250715|12:36:59.379964|S|1|24.74|0|1
C|PFE|20250715|12:37:10.149636|S|8|24.73|0|8
C|PFE|20250715|12:37:10.149636|S|4|24.73|0|4
C|PFE|20250715|12:37:13.072926|S|25|24.73|0|25
C|PFE|20250715|12:37:13.346620|S|99|24.73|0|99
C|PFE|20250715|12:37:26.224518|S|64|24.72|0|64
C|PFE|20250715|12:37:26.224518|S|3|24.72|0|3
C|PFE|20250715|12:37:26.764633|S|200|24.72|0|200
C|PFE|20250715|12:37:27.428650|S|100|24.72|0|100
C|PFE|20250715|12:37:27.428650|S|264|24.72|0|264
C|PFE|20250715|12:37:27.428650|S|133|24.72|0|133
C|PFE|20250715|12:37:27.430734|S|267|24.72|0|267
C|PFE|20250715|12:37:27.430734|S|133|24.72|0|133
C|PFE|20250715|12:37:27.430734|S|100|24.72|0|100
C|PFE|20250715|12:37:31.661450|S|31|24.73|0|31
C|PFE|20250715|12:37:33.122382|S|139|24.71|0|139
C|PFE|20250715|12:37:33.126377|S|100|24.71|0|100
C|PFE|20250715|12:37:33.134757|S|100|24.71|0|100
C|PFE|20250715|12:37:36.272608|S|100|24.72|0|100
C|PFE|20250715|12:37:36.272608|S|18|24.72|0|18
C|PFE|20250715|12:37:58.610511|S|100|24.72|0|100
C|PFE|20250715|12:38:07.424168|S|100|24.72|0|100
C|PFE|20250715|12:39:15.236630|S|137|24.72|0|137
C|PFE|20250715|12:40:48.185881|S|4|24.72|0|4
C|PFE|20250715|12:40:52.557051|S|100|24.71|0|100
C|PFE|20250715|12:40:52.557051|S|400|24.71|0|400
C|PFE|20250715|12:40:55.021471|S|11|24.71|0|11
C|PFE|20250715|12:40:55.021741|S|89|24.71|0|89
C|PFE|20250715|12:40:55.205433|S|100|24.71|0|100
C|PFE|20250715|12:40:57.008989|S|100|24.71|0|100
C|PFE|20250715|12:40:57.008990|S|300|24.71|0|300
C|PFE|20250715|12:40:58.144530|S|11|24.7|0|11
C|PFE|20250715|12:41:13.788659|S|70|24.69|0|70
C|PFE|20250715|12:41:51.812947|S|5|24.695|0|5
C|PFE|20250715|12:41:52.858414|S|5|24.695|0|5
C|PFE|20250715|12:41:55.091300|S|34|24.695|0|34
C|PFE|20250715|12:42:06.489547|S|30|24.68|0|30
C|PFE|20250715|12:42:06.489547|S|100|24.68|0|100
C|PFE|20250715|12:42:26.129682|S|22|24.69|0|22
C|PFE|20250715|12:42:37.068635|S|85|24.7|0|85
C|PFE|20250715|12:42:37.068635|S|100|24.7|0|100
C|PFE|20250715|12:42:37.069974|S|100|24.69|0|100
C|PFE|20250715|12:42:43.217377|S|19|24.7|0|19
C|PFE|20250715|12:43:55.328095|S|100|24.7|0|100
C|PFE|20250715|12:43:55.512812|S|100|24.7|0|100
C|PFE|20250715|12:44:28.002230|S|85|24.72|0|85
C|PFE|20250715|12:44:28.002230|S|15|24.72|0|15
C|PFE|20250715|12:44:30.306477|S|21|24.72|0|21
C|PFE|20250715|12:44:50.003938|S|4|24.73|0|4
C|PFE|20250715|12:45:21.158658|S|2|24.72|0|2
C|PFE|20250715|12:45:21.158659|S|7|24.72|0|7
C|PFE|20250715|12:45:47.687943|S|71|24.74|0|71
C|PFE|20250715|12:45:50.794796|S|100|24.74|0|100
C|PFE|20250715|12:46:31.004592|S|1|24.76|0|1
C|PFE|20250715|12:46:31.014866|S|5|24.76|0|5
C|PFE|20250715|12:46:37.486520|S|1|24.76|0|1
C|PFE|20250715|12:46:43.003336|S|5|24.76|0|5
C|PFE|20250715|12:46:48.830205|S|1|24.75|0|1
C|PFE|20250715|12:47:01.849222|S|2|24.73|0|2
C|PFE|20250715|12:47:01.849222|S|52|24.73|0|52
C|PFE|20250715|12:47:02.512696|S|305|24.73|0|305
C|PFE|20250715|12:47:13.628350|S|100|24.72|0|100
C|PFE|20250715|12:48:22.075334|S|20|24.73|0|20
C|PFE|20250715|12:48:24.665171|S|80|24.73|0|80
C|PFE|20250715|12:48:40.672283|S|150|24.73|0|150
C|PFE|20250715|12:49:48.172122|S|17|24.73|0|17
C|PFE|20250715|12:49:48.209537|S|2|24.73|0|2
C|PFE|20250715|12:50:11.373394|S|100|24.72|0|100
C|PFE|20250715|12:50:11.373395|S|56|24.72|0|56
C|PFE|20250715|12:50:55.179710|S|19|24.71|0|19
C|PFE|20250715|12:51:03.716281|S|6|24.71|0|6
C|PFE|20250715|12:51:03.716281|S|100|24.71|0|100
C|PFE|20250715|12:51:31.092551|S|100|24.71|0|100
C|PFE|20250715|12:51:31.092551|S|19|24.71|0|19
C|PFE|20250715|12:52:11.529830|S|1|24.74|0|1
C|PFE|20250715|12:52:21.815584|S|12|24.74|0|12
C|PFE|20250715|12:52:23.268092|S|8|24.74|0|8
C|PFE|20250715|12:52:31.003821|S|7|24.74|0|7
C|PFE|20250715|12:52:42.005838|S|4|24.74|0|4
C|PFE|20250715|12:54:16.953942|S|100|24.72|0|100
C|PFE|20250715|12:54:16.968687|S|100|24.72|0|100
C|PFE|20250715|12:54:50.047184|S|5|24.73|0|5
C|PFE|20250715|12:54:52.747168|S|8|24.72|0|8
C|PFE|20250715|12:54:54.848473|S|100|24.71|0|100
C|PFE|20250715|12:55:16.616993|S|100|24.72|0|100
C|PFE|20250715|12:55:16.616993|S|2|24.72|0|2
C|PFE|20250715|12:55:58.052612|S|41|24.72|0|41
C|PFE|20250715|12:55:58.052612|S|1|24.72|0|1
C|PFE|20250715|12:55:58.052613|S|1|24.72|0|1
C|PFE|20250715|12:55:58.052613|S|2|24.72|0|2
C|PFE|20250715|12:56:40.168945|S|100|24.73|0|100
C|PFE|20250715|12:56:40.169262|S|300|24.73|0|300
C|PFE|20250715|12:56:40.169262|S|100|24.73|0|100
C|PFE|20250715|13:03:07.285104|S|100|24.7|0|100
C|PFE|20250715|13:04:54.661759|S|93|24.71|0|93
C|PFE|20250715|13:04:54.661780|S|2|24.71|0|2
C|PFE|20250715|13:04:54.661780|S|7|24.71|0|7
C|PFE|20250715|13:04:54.661780|S|29|24.71|0|29
C|PFE|20250715|13:04:56.345338|S|1|24.71|0|1
C|PFE|20250715|13:05:54.085185|S|93|24.71|0|93
C|PFE|20250715|13:05:54.085220|S|8|24.71|0|8
C|PFE|20250715|13:05:54.085220|S|100|24.71|0|100
C|PFE|20250715|13:05:54.085220|S|100|24.71|0|100
C|PFE|20250715|13:06:17.041276|S|40|24.71|0|40
C|PFE|20250715|13:06:34.664491|S|400|24.71|0|400
C|PFE|20250715|13:06:58.430410|S|100|24.72|0|100
C|PFE|20250715|13:08:23.702267|S|100|24.73|0|100
C|PFE|20250715|13:08:23.707949|S|100|24.735|0|100
C|PFE|20250715|13:09:09.776647|S|400|24.72|0|400
C|PFE|20250715|13:09:35.400519|S|100|24.73|0|100
C|PFE|20250715|13:09:44.020829|S|100|24.72|0|100
C|PFE|20250715|13:10:38.942489|S|100|24.73|0|100
C|PFE|20250715|13:10:38.961666|S|93|24.73|0|93
C|PFE|20250715|13:10:38.961676|S|7|24.73|0|7
C|PFE|20250715|13:10:50.374860|S|200|24.73|0|200
C|PFE|20250715|13:10:50.374860|S|100|24.73|0|100
C|PFE|20250715|13:11:02.178277|S|200|24.73|0|200
C|PFE|20250715|13:11:02.178277|S|100|24.73|0|100
C|PFE|20250715|13:13:17.224422|S|60|24.74|0|60
C|PFE|20250715|13:13:17.224454|S|3|24.74|0|3
C|PFE|20250715|13:14:13.358294|S|100|24.74|0|100
C|PFE|20250715|13:14:25.988182|S|100|24.74|0|100
C|PFE|20250715|13:15:15.199236|S|42|24.74|0|42
C|PFE|20250715|13:15:31.757085|S|93|24.72|0|93
C|PFE|20250715|13:15:48.735173|S|1|24.71|0|1
C|PFE|20250715|13:15:58.932097|S|301|24.71|0|301
C|PFE|20250715|13:16:11.719868|S|12|24.71|0|12
C|PFE|20250715|13:17:10.313859|S|100|24.72|0|100
C|PFE|20250715|13:18:43.110433|S|93|24.72|0|93
C|PFE|20250715|13:18:43.110467|S|1|24.72|0|1
C|PFE|20250715|13:19:13.267304|S|1|24.71|0|1
C|PFE|20250715|13:19:13.267304|S|1|24.71|0|1
C|PFE|20250715|13:20:17.677410|S|100|24.72|0|100
C|PFE|20250715|13:21:06.373021|S|1|24.73|0|1
C|PFE|20250715|13:21:08.005942|S|5|24.74|0|5
C|PFE|20250715|13:23:41.758172|S|2|24.72|0|2
C|PFE|20250715|13:24:55.125360|S|186|24.72|0|186
C|PFE|20250715|13:24:55.125403|S|60|24.72|0|60
C|PFE|20250715|13:24:55.125403|S|3|24.72|0|3
C|PFE|20250715|13:24:55.125404|S|30|24.72|0|30
C|PFE|20250715|13:24:55.125405|S|1|24.72|0|1
C|PFE|20250715|13:26:33.219932|S|10|24.72|0|10
C|PFE|20250715|13:28:28.812228|S|14|24.73|0|14
C|PFE|20250715|13:29:03.494806|S|156|24.73|0|156
C|PFE|20250715|13:29:03.494806|S|100|24.73|0|100
C|PFE|20250715|13:29:48.024488|S|21|24.73|0|21
C|PFE|20250715|13:30:05.512200|S|2|24.73|0|2
C|PFE|20250715|13:30:05.512200|S|8|24.73|0|8
C|PFE|20250715|13:30:05.512200|S|9|24.73|0|9
C|PFE|20250715|13:30:30.004030|S|1|24.75|0|1
C|PFE|20250715|13:30:47.493443|S|4|24.74|0|4
C|PFE|20250715|13:31:18.004118|S|5|24.76|0|5
C|PFE|20250715|13:32:23.005269|S|300|24.765|0|300
C|PFE|20250715|13:32:23.005269|S|470|24.765|0|470
C|PFE|20250715|13:32:23.005269|S|1130|24.765|0|1130
C|PFE|20250715|13:32:33.676368|S|400|24.76|0|400
C|PFE|20250715|13:32:33.676368|S|1|24.76|0|1
C|PFE|20250715|13:32:33.768102|S|352|24.76|0|352
C|PFE|20250715|13:32:33.768102|S|148|24.76|0|148
C|PFE|20250715|13:34:40.715524|S|1|24.75|0|1
C|PFE|20250715|13:35:54.291295|S|400|24.75|0|400
C|PFE|20250715|13:37:29.003255|S|5|24.8|0|5
C|PFE|20250715|13:37:38.002392|S|3|24.8|0|3
C|PFE|20250715|13:37:40.004307|S|1|24.8|0|1
C|PFE|20250715|13:38:47.106387|S|100|24.81|0|100
C|PFE|20250715|13:38:47.174913|S|100|24.81|0|100
C|PFE|20250715|13:41:01.736328|S|100|24.78|0|100
C|PFE|20250715|13:41:04.674565|S|5|24.77|0|5
C|PFE|20250715|13:41:04.674565|S|100|24.77|0|100
C|PFE|20250715|13:41:04.674566|S|95|24.77|0|95
C|PFE|20250715|13:41:06.200718|S|24|24.77|0|24
C|PFE|20250715|13:41:11.294950|S|2|24.76|0|2
C|PFE|20250715|13:41:11.294951|S|197|24.76|0|197
C|PFE|20250715|13:41:11.294951|S|1|24.76|0|1
C|PFE|20250715|13:41:11.919719|S|303|24.76|0|303
C|PFE|20250715|13:41:11.919719|S|100|24.76|0|100
C|PFE|20250715|13:41:11.919719|S|197|24.76|0|197
C|PFE|20250715|13:42:20.946533|S|2|24.78|0|2
C|PFE|20250715|13:42:50.675550|S|100|24.76|0|100
C|PFE|20250715|13:42:50.675550|S|100|24.76|0|100
C|PFE|20250715|13:42:51.590906|S|300|24.76|0|300
C|PFE|20250715|13:42:51.590907|S|100|24.76|0|100
C|PFE|20250715|13:42:51.590907|S|100|24.76|0|100
C|PFE|20250715|13:42:51.838875|S|100|24.76|0|100
C|PFE|20250715|13:42:51.838875|S|63|24.76|0|63
C|PFE|20250715|13:42:51.838875|S|100|24.76|0|100
C|PFE|20250715|13:42:53.836451|S|100|24.76|0|100
C|PFE|20250715|13:43:12.344989|S|100|24.76|0|100
C|PFE|20250715|13:43:12.344990|S|114|24.76|0|114
C|PFE|20250715|13:44:20.392202|S|95|24.75|0|95
C|PFE|20250715|13:44:49.360666|S|100|24.76|0|100
C|PFE|20250715|13:44:50.003380|S|3|24.76|0|3
C|PFE|20250715|13:45:08.733688|S|100|24.76|0|100
C|PFE|20250715|13:45:08.734100|S|87|24.76|0|87
C|PFE|20250715|13:46:44.527406|S|17|24.76|0|17
C|PFE|20250715|13:47:14.129207|S|100|24.76|0|100
C|PFE|20250715|13:47:27.107706|S|80|24.76|0|80
C|PFE|20250715|13:47:27.110966|S|16|24.76|0|16
C|PFE|20250715|13:47:27.110966|S|4|24.76|0|4
C|PFE|20250715|13:48:28.729141|S|92|24.76|0|92
C|PFE|20250715|13:48:32.309821|S|3|24.76|0|3
C|PFE|20250715|13:48:54.921389|S|100|24.76|0|100
C|PFE|20250715|13:49:06.662239|S|100|24.76|0|100
C|PFE|20250715|13:49:07.217441|S|2|24.76|0|2
C|PFE|20250715|13:49:24.216021|S|400|24.75|0|400
C|PFE|20250715|13:49:24.216161|S|100|24.75|0|100
C|PFE|20250715|13:49:24.216539|S|100|24.75|0|100
C|PFE|20250715|13:49:24.216901|S|95|24.75|0|95
C|PFE|20250715|13:49:24.216911|S|5|24.75|0|5
C|PFE|20250715|13:49:37.018483|S|473|24.74|0|473
C|PFE|20250715|13:50:03.598887|S|2|24.74|0|2
C|PFE|20250715|13:50:04.499115|S|98|24.74|0|98
C|PFE|20250715|13:50:17.698352|S|315|24.73|0|315
C|PFE|20250715|13:50:19.467392|S|232|24.725|0|232
C|PFE|20250715|13:50:19.467393|S|100|24.72|0|100
C|PFE|20250715|13:50:19.637032|S|100|24.72|0|100
C|PFE|20250715|13:51:12.096058|S|100|24.73|0|100
C|PFE|20250715|13:51:28.019603|S|2|24.72|0|2
C|PFE|20250715|13:51:28.990542|S|100|24.71|0|100
C|PFE|20250715|13:51:28.990543|S|120|24.71|0|120
C|PFE|20250715|13:51:28.990552|S|580|24.71|0|580
C|PFE|20250715|13:51:33.465588|S|100|24.72|0|100
C|PFE|20250715|13:52:39.235637|S|100|24.72|0|100
C|PFE|20250715|13:52:41.613871|S|100|24.73|0|100
C|PFE|20250715|13:52:59.614483|S|100|24.73|0|100
C|PFE|20250715|13:54:30.135258|S|2|24.73|0|2
C|PFE|20250715|13:54:31.337809|S|23|24.73|0|23
C|PFE|20250715|13:54:52.351518|S|100|24.73|0|100
C|PFE|20250715|13:55:32.331187|S|1|24.73|0|1
C|PFE|20250715|13:57:14.875732|S|1|24.7|0|1
C|PFE|20250715|13:57:18.509780|S|1|24.7|0|1
C|PFE|20250715|13:57:26.187170|S|93|24.7|0|93
C|PFE|20250715|13:57:26.187184|S|7|24.7|0|7
C|PFE|20250715|13:57:26.188768|S|600|24.695|0|600
C|PFE|20250715|13:57:59.879178|E|100|24.68|0|100
C|PFE|20250715|13:57:59.927091|S|3|24.69|0|3
C|PFE|20250715|13:58:51.295166|S|186|24.69|0|186
C|PFE|20250715|13:58:51.295188|S|414|24.69|0|414
C|PFE|20250715|13:58:51.295188|S|100|24.69|0|100
C|PFE|20250715|13:59:43.698037|S|100|24.69|0|100
C|PFE|20250715|13:59:51.319416|S|100|24.69|0|100
C|PFE|20250715|14:00:07.744625|S|500|24.69|0|500
C|PFE|20250715|14:00:07.744625|S|100|24.69|0|100
C|PFE|20250715|14:00:07.744626|S|200|24.69|0|200
C|PFE|20250715|14:00:20.732713|S|3|24.68|0|3
C|PFE|20250715|14:00:20.732713|S|1|24.68|0|1
C|PFE|20250715|14:00:20.732713|S|2|24.68|0|2
C|PFE|20250715|14:00:22.456319|S|150|24.685|0|150
C|PFE|20250715|14:00:48.483635|S|100|24.67|0|100
C|PFE|20250715|14:00:58.524425|S|28|24.67|0|28
C|PFE|20250715|14:01:09.488836|S|100|24.67|0|100
C|PFE|20250715|14:02:13.003354|S|5|24.69|0|5
C|PFE|20250715|14:02:24.003112|S|3|24.69|0|3
C|PFE|20250715|14:03:35.932762|S|200|24.69|0|200
C|PFE|20250715|14:04:06.268418|S|1|24.68|0|1
C|PFE|20250715|14:04:26.415077|S|280|24.68|0|280
C|PFE|20250715|14:04:26.415077|S|100|24.68|0|100
C|PFE|20250715|14:04:42.995101|S|100|24.68|0|100
C|PFE|20250715|14:05:04.308970|S|50|24.68|0|50
C|PFE|20250715|14:05:04.308970|S|100|24.68|0|100
C|PFE|20250715|14:05:15.458326|S|100|24.68|0|100
C|PFE|20250715|14:06:11.895277|S|20|24.68|0|20
C|PFE|20250715|14:06:16.215686|S|8|24.68|0|8
C|PFE|20250715|14:06:30.392602|S|100|24.68|0|100
C|PFE|20250715|14:06:33.856408|S|1|24.67|0|1
C|PFE|20250715|14:06:33.856408|S|3|24.67|0|3
C|PFE|20250715|14:06:33.856409|S|2|24.67|0|2
C|PFE|20250715|14:06:35.817202|S|100|24.67|0|100
C|PFE|20250715|14:06:56.695837|S|20|24.66|0|20
C|PFE|20250715|14:07:00.884891|S|100|24.66|0|100
C|PFE|20250715|14:07:24.188338|S|1|24.66|0|1
C|PFE|20250715|14:07:24.188338|S|89|24.66|0|89
C|PFE|20250715|14:08:29.057309|S|100|24.66|0|100
C|PFE|20250715|14:08:29.058644|S|100|24.66|0|100
C|PFE|20250715|14:08:29.059935|S|100|24.66|0|100
C|PFE|20250715|14:08:29.061760|S|100|24.66|0|100
C|PFE|20250715|14:08:29.063437|S|100|24.66|0|100
C|PFE|20250715|14:08:29.065150|S|100|24.66|0|100
C|PFE|20250715|14:08:29.066831|S|100|24.66|0|100
C|PFE|20250715|14:08:29.068617|S|6|24.66|0|6
C|PFE|20250715|14:08:29.107165|S|94|24.66|0|94
C|PFE|20250715|14:08:29.108326|S|100|24.66|0|100
C|PFE|20250715|14:08:29.109502|S|100|24.66|0|100
C|PFE|20250715|14:08:29.110281|S|100|24.66|0|100
C|PFE|20250715|14:08:29.111536|S|100|24.66|0|100
C|PFE|20250715|14:08:29.112308|S|100|24.66|0|100
C|PFE|20250715|14:08:29.113447|S|100|24.66|0|100
C|PFE|20250715|14:08:29.114617|S|100|24.66|0|100
C|PFE|20250715|14:08:29.115849|S|100|24.66|0|100
C|PFE|20250715|14:08:29.116626|S|100|24.66|0|100
C|PFE|20250715|14:08:29.117728|S|100|24.66|0|100
C|PFE|20250715|14:08:29.118533|S|100|24.66|0|100
C|PFE|20250715|14:08:29.119758|S|100|24.66|0|100
C|PFE|20250715|14:08:29.120950|S|100|24.66|0|100
C|PFE|20250715|14:08:29.122076|S|100|24.66|0|100
C|PFE|20250715|14:08:29.123008|S|100|24.66|0|100
C|PFE|20250715|14:08:29.124269|S|100|24.66|0|100
C|PFE|20250715|14:08:29.125071|S|100|24.66|0|100
C|PFE|20250715|14:08:29.125790|S|100|24.66|0|100
C|PFE|20250715|14:08:29.126556|S|100|24.66|0|100
C|PFE|20250715|14:08:29.127799|S|100|24.66|0|100
C|PFE|20250715|14:08:29.128951|S|100|24.66|0|100
C|PFE|20250715|14:08:29.129733|S|100|24.66|0|100
C|PFE|20250715|14:08:29.130512|S|100|24.66|0|100
C|PFE|20250715|14:08:29.131733|S|100|24.66|0|100
C|PFE|20250715|14:08:29.132541|S|100|24.66|0|100
C|PFE|20250715|14:08:29.133720|S|100|24.66|0|100
C|PFE|20250715|14:08:29.134507|S|100|24.66|0|100
C|PFE|20250715|14:08:29.135766|S|100|24.66|0|100
C|PFE|20250715|14:08:29.136589|S|100|24.66|0|100
C|PFE|20250715|14:08:29.137829|S|100|24.66|0|100
C|PFE|20250715|14:08:29.138994|S|100|24.66|0|100
C|PFE|20250715|14:08:29.140215|S|100|24.66|0|100
C|PFE|20250715|14:08:29.141339|S|100|24.66|0|100
C|PFE|20250715|14:08:29.142117|S|100|24.66|0|100
C|PFE|20250715|14:08:29.143289|S|100|24.66|0|100
C|PFE|20250715|14:08:29.144504|S|100|24.66|0|100
C|PFE|20250715|14:08:29.145616|S|100|24.66|0|100
C|PFE|20250715|14:08:29.146426|S|100|24.66|0|100
C|PFE|20250715|14:08:29.147547|S|100|24.66|0|100
C|PFE|20250715|14:08:29.148760|S|100|24.66|0|100
C|PFE|20250715|14:08:29.149472|S|100|24.66|0|100
C|PFE|20250715|14:08:29.150251|S|100|24.66|0|100
C|PFE|20250715|14:08:29.151369|S|100|24.66|0|100
C|PFE|20250715|14:08:29.152613|S|100|24.66|0|100
C|PFE|20250715|14:08:29.153783|S|100|24.66|0|100
C|PFE|20250715|14:08:29.154556|S|100|24.66|0|100
C|PFE|20250715|14:08:29.155746|S|100|24.66|0|100
C|PFE|20250715|14:08:29.156957|S|100|24.66|0|100
C|PFE|20250715|14:08:29.158175|S|100|24.66|0|100
C|PFE|20250715|14:08:29.158962|S|100|24.66|0|100
C|PFE|20250715|14:08:29.159670|S|100|24.66|0|100
C|PFE|20250715|14:08:29.160898|S|100|24.66|0|100
C|PFE|20250715|14:08:29.162020|S|100|24.66|0|100
C|PFE|20250715|14:08:29.163178|S|100|24.66|0|100
C|PFE|20250715|14:08:29.164582|S|100|24.66|0|100
C|PFE|20250715|14:08:29.165382|S|100|24.66|0|100
C|PFE|20250715|14:08:29.166509|S|100|24.66|0|100
C|PFE|20250715|14:08:29.167304|S|100|24.66|0|100
C|PFE|20250715|14:08:29.168560|S|100|24.66|0|100
C|PFE|20250715|14:08:29.169325|S|100|24.66|0|100
C|PFE|20250715|14:08:29.170030|S|100|24.66|0|100
C|PFE|20250715|14:08:29.170810|S|100|24.66|0|100
C|PFE|20250715|14:08:29.172050|S|100|24.66|0|100
C|PFE|20250715|14:08:29.173161|S|100|24.66|0|100
C|PFE|20250715|14:08:29.173939|S|100|24.66|0|100
C|PFE|20250715|14:08:29.175066|S|100|24.66|0|100
C|PFE|20250715|14:08:29.176267|S|100|24.66|0|100
C|PFE|20250715|14:08:29.177432|S|100|24.66|0|100
C|PFE|20250715|14:08:29.178280|S|100|24.66|0|100
C|PFE|20250715|14:08:29.179398|S|100|24.66|0|100
C|PFE|20250715|14:08:29.180605|S|100|24.66|0|100
C|PFE|20250715|14:08:29.181792|S|100|24.66|0|100
C|PFE|20250715|14:08:29.182949|S|100|24.66|0|100
C|PFE|20250715|14:08:29.183718|S|100|24.66|0|100
C|PFE|20250715|14:08:29.184967|S|100|24.66|0|100
C|PFE|20250715|14:08:29.186108|S|100|24.66|0|100
C|PFE|20250715|14:08:29.187275|S|100|24.66|0|100
C|PFE|20250715|14:08:29.187996|S|100|24.66|0|100
C|PFE|20250715|14:08:29.189197|S|100|24.66|0|100
C|PFE|20250715|14:08:29.190393|S|100|24.66|0|100
C|PFE|20250715|14:08:29.191196|S|100|24.66|0|100
C|PFE|20250715|14:08:29.192362|S|100|24.66|0|100
C|PFE|20250715|14:08:29.193564|S|100|24.66|0|100
C|PFE|20250715|14:08:29.194296|S|100|24.66|0|100
C|PFE|20250715|14:08:29.195070|S|100|24.66|0|100
C|PFE|20250715|14:08:29.196183|S|100|24.66|0|100
C|PFE|20250715|14:08:29.197441|S|100|24.66|0|100
C|PFE|20250715|14:08:29.198251|S|100|24.66|0|100
C|PFE|20250715|14:08:29.199025|S|100|24.66|0|100
C|PFE|20250715|14:08:29.200185|S|100|24.66|0|100
C|PFE|20250715|14:08:29.201388|S|100|24.66|0|100
C|PFE|20250715|14:08:29.202580|S|100|24.66|0|100
C|PFE|20250715|14:08:29.203348|S|100|24.66|0|100
C|PFE|20250715|14:08:29.204057|S|100|24.66|0|100
C|PFE|20250715|14:08:29.205285|S|100|24.66|0|100
C|PFE|20250715|14:08:29.206481|S|100|24.66|0|100
C|PFE|20250715|14:08:29.207588|S|100|24.66|0|100
C|PFE|20250715|14:08:29.208374|S|100|24.66|0|100
C|PFE|20250715|14:08:29.209587|S|100|24.66|0|100
C|PFE|20250715|14:08:29.210358|S|100|24.66|0|100
C|PFE|20250715|14:08:29.211515|S|100|24.66|0|100
C|PFE|20250715|14:08:29.212311|S|100|24.66|0|100
C|PFE|20250715|14:08:29.213569|S|100|24.66|0|100
C|PFE|20250715|14:08:29.214399|S|100|24.66|0|100
C|PFE|20250715|14:08:29.215516|S|100|24.66|0|100
C|PFE|20250715|14:08:29.216701|S|100|24.66|0|100
C|PFE|20250715|14:08:29.217927|S|100|24.66|0|100
C|PFE|20250715|14:08:29.218745|S|100|24.66|0|100
C|PFE|20250715|14:08:29.219941|S|100|24.66|0|100
C|PFE|20250715|14:08:29.221156|S|100|24.66|0|100
C|PFE|20250715|14:08:29.221943|S|100|24.66|0|100
C|PFE|20250715|14:08:29.222731|S|100|24.66|0|100
C|PFE|20250715|14:08:29.224005|S|100|24.66|0|100
C|PFE|20250715|14:08:29.225332|S|100|24.66|0|100
C|PFE|20250715|14:08:29.226587|S|100|24.66|0|100
C|PFE|20250715|14:08:29.227356|S|100|24.66|0|100
C|PFE|20250715|14:08:29.228169|S|100|24.66|0|100
C|PFE|20250715|14:08:29.229480|S|100|24.66|0|100
C|PFE|20250715|14:08:29.230710|S|100|24.66|0|100
C|PFE|20250715|14:08:29.232049|S|100|24.66|0|100
C|PFE|20250715|14:08:29.232860|S|100|24.66|0|100
C|PFE|20250715|14:08:29.234140|S|100|24.66|0|100
C|PFE|20250715|14:08:29.235302|S|100|24.66|0|100
C|PFE|20250715|14:08:29.236481|S|100|24.66|0|100
C|PFE|20250715|14:08:29.237308|S|100|24.66|0|100
C|PFE|20250715|14:08:29.238539|S|100|24.66|0|100
C|PFE|20250715|14:08:29.239303|S|100|24.66|0|100
C|PFE|20250715|14:08:29.240409|S|100|24.66|0|100
C|PFE|20250715|14:08:29.241575|S|100|24.66|0|100
C|PFE|20250715|14:08:29.242811|S|100|24.66|0|100
C|PFE|20250715|14:08:29.243608|S|100|24.66|0|100
C|PFE|20250715|14:08:29.244733|S|100|24.66|0|100
C|PFE|20250715|14:08:29.245529|S|100|24.66|0|100
C|PFE|20250715|14:08:29.246741|S|100|24.66|0|100
C|PFE|20250715|14:08:29.247515|S|100|24.66|0|100
C|PFE|20250715|14:08:29.248632|S|100|24.66|0|100
C|PFE|20250715|14:08:29.249461|S|100|24.66|0|100
C|PFE|20250715|14:08:29.250698|S|100|24.66|0|100
C|PFE|20250715|14:08:29.251853|S|100|24.66|0|100
C|PFE|20250715|14:08:29.252962|S|100|24.66|0|100
C|PFE|20250715|14:08:29.253744|S|100|24.66|0|100
C|PFE|20250715|14:08:29.254955|S|100|24.66|0|100
C|PFE|20250715|14:08:29.256110|S|100|24.66|0|100
C|PFE|20250715|14:08:29.256813|S|100|24.66|0|100
C|PFE|20250715|14:08:29.257587|S|100|24.66|0|100
C|PFE|20250715|14:08:29.258837|S|100|24.66|0|100
C|PFE|20250715|14:08:29.259714|S|100|24.66|0|100
C|PFE|20250715|14:08:29.260880|S|100|24.66|0|100
C|PFE|20250715|14:08:29.261700|S|100|24.66|0|100
C|PFE|20250715|14:08:29.262915|S|100|24.66|0|100
C|PFE|20250715|14:08:29.263699|S|100|24.66|0|100
C|PFE|20250715|14:08:29.264803|S|100|24.66|0|100
C|PFE|20250715|14:08:29.265961|S|100|24.66|0|100
C|PFE|20250715|14:08:29.267163|S|100|24.66|0|100
C|PFE|20250715|14:08:29.267956|S|100|24.66|0|100
C|PFE|20250715|14:08:29.269081|S|100|24.66|0|100
C|PFE|20250715|14:08:29.270245|S|100|24.66|0|100
C|PFE|20250715|14:08:29.271435|S|100|24.66|0|100
C|PFE|20250715|14:08:29.272595|S|100|24.66|0|100
C|PFE|20250715|14:08:29.273375|S|100|24.66|0|100
C|PFE|20250715|14:08:29.274485|S|100|24.66|0|100
C|PFE|20250715|14:08:29.275702|S|100|24.66|0|100
C|PFE|20250715|14:08:29.276890|S|100|24.66|0|100
C|PFE|20250715|14:08:29.277669|S|100|24.66|0|100
C|PFE|20250715|14:08:29.278780|S|100|24.66|0|100
C|PFE|20250715|14:08:29.279976|S|100|24.66|0|100
C|PFE|20250715|14:08:29.281163|S|100|24.66|0|100
C|PFE|20250715|14:08:29.281921|S|100|24.66|0|100
C|PFE|20250715|14:08:29.283139|S|100|24.66|0|100
C|PFE|20250715|14:08:29.283950|S|100|24.66|0|100
C|PFE|20250715|14:08:29.285114|S|100|24.66|0|100
C|PFE|20250715|14:08:29.285873|S|100|24.66|0|100
C|PFE|20250715|14:08:29.287114|S|100|24.66|0|100
C|PFE|20250715|14:08:29.287861|S|100|24.66|0|100
C|PFE|20250715|14:08:29.288962|S|100|24.66|0|100
C|PFE|20250715|14:08:29.290146|S|100|24.66|0|100
C|PFE|20250715|14:08:29.291391|S|100|24.66|0|100
C|PFE|20250715|14:08:29.292171|S|100|24.66|0|100
C|PFE|20250715|14:08:29.293351|S|100|24.66|0|100
C|PFE|20250715|14:08:29.294127|S|100|24.66|0|100
C|PFE|20250715|14:08:29.295387|S|100|24.66|0|100
C|PFE|20250715|14:08:29.296163|S|100|24.66|0|100
C|PFE|20250715|14:08:29.297277|S|100|24.66|0|100
C|PFE|20250715|14:08:29.298082|S|100|24.66|0|100
C|PFE|20250715|14:08:29.299349|S|100|24.66|0|100
C|PFE|20250715|14:08:29.300538|S|100|24.66|0|100
C|PFE|20250715|14:08:29.301307|S|100|24.66|0|100
C|PFE|20250715|14:08:29.302730|S|100|24.66|0|100
C|PFE|20250715|14:08:29.697198|S|100|24.66|0|100
C|PFE|20250715|14:10:23.053167|S|1|24.67|0|1
C|PFE|20250715|14:11:29.176169|S|285|24.67|0|285
C|PFE|20250715|14:11:33.937869|S|4|24.67|0|4
C|PFE|20250715|14:12:12.679982|S|118|24.675|0|118
C|PFE|20250715|14:12:12.707637|S|100|24.68|0|100
C|PFE|20250715|14:12:12.707637|S|10|24.68|0|10
C|PFE|20250715|14:12:45.005324|S|5|24.69|0|5
C|PFE|20250715|14:12:46.075848|S|800|24.67|0|800
C|PFE|20250715|14:12:46.075849|S|86|24.67|0|86
C|PFE|20250715|14:12:46.076903|S|100|24.68|0|100
C|PFE|20250715|14:12:46.122620|S|300|24.67|0|300
C|PFE|20250715|14:12:46.122696|S|300|24.67|0|300
C|PFE|20250715|14:12:46.122876|S|200|24.67|0|200
C|PFE|20250715|14:12:46.128517|S|300|24.67|0|300
C|PFE|20250715|14:12:46.128517|S|100|24.67|0|100
C|PFE|20250715|14:12:47.151093|S|184|24.675|0|184
C|PFE|20250715|14:12:50.421159|E|100|24.67|0|100
C|PFE|20250715|14:12:50.428376|E|100|24.67|0|100
C|PFE|20250715|14:12:50.530753|E|100|24.67|0|100
C|PFE|20250715|14:12:50.662525|E|84|24.67|0|84
C|PFE|20250715|14:12:50.662525|E|16|24.67|0|16
C|PFE|20250715|14:12:50.699771|S|84|24.67|0|84
C|PFE|20250715|14:12:50.715729|E|100|24.67|0|100
C|PFE|20250715|14:12:50.808627|E|100|24.67|0|100
C|PFE|20250715|14:13:06.607910|S|100|24.67|0|100
C|PFE|20250715|14:13:06.607910|S|100|24.67|0|100
C|PFE|20250715|14:13:10.424212|S|4|24.67|0|4
C|PFE|20250715|14:13:36.058538|S|100|24.66|0|100
C|PFE|20250715|14:13:36.058538|S|526|24.66|0|526
C|PFE|20250715|14:13:36.486094|S|100|24.66|0|100
C|PFE|20250715|14:13:50.583003|S|7|24.66|0|7
C|PFE|20250715|14:14:25.637459|S|100|24.65|0|100
C|PFE|20250715|14:14:25.637459|S|5|24.65|0|5
C|PFE|20250715|14:14:25.637459|S|3|24.65|0|3
C|PFE|20250715|14:14:25.637460|S|18|24.65|0|18
C|PFE|20250715|14:14:50.930324|S|100|24.66|0|100
C|PFE|20250715|14:14:50.930324|S|100|24.66|0|100
C|PFE|20250715|14:15:26.846310|S|5|24.67|0|5
C|PFE|20250715|14:15:31.470498|S|100|24.67|0|100
C|PFE|20250715|14:16:11.208163|S|100|24.66|0|100
C|PFE|20250715|14:16:15.433561|S|100|24.65|0|100
C|PFE|20250715|14:16:15.446334|S|100|24.65|0|100
C|PFE|20250715|14:16:24.818548|S|100|24.65|0|100
C|PFE|20250715|14:17:01.434741|S|100|24.6|0|100
C|PFE|20250715|14:17:09.892101|S|100|24.61|0|100
C|PFE|20250715|14:18:47.207965|S|500|24.63|0|500
C|PFE|20250715|14:18:48.726068|S|151|24.62|0|151
C|PFE|20250715|14:18:48.726068|S|100|24.62|0|100
C|PFE|20250715|14:18:48.726102|S|262|24.62|0|262
C|PFE|20250715|14:18:48.726124|S|78|24.62|0|78
C|PFE|20250715|14:18:49.200389|S|100|24.62|0|100
C|PFE|20250715|14:18:49.283602|S|100|24.62|0|100
C|PFE|20250715|14:18:49.629193|S|100|24.62|0|100
C|PFE|20250715|14:20:27.854138|S|100|24.64|0|100
C|PFE|20250715|14:21:18.505636|S|100|24.62|0|100
C|PFE|20250715|14:21:18.505636|S|3|24.62|0|3
C|PFE|20250715|14:22:20.493311|S|2|24.61|0|2
C|PFE|20250715|14:22:25.016778|S|6|24.61|0|6
C|PFE|20250715|14:22:25.016795|S|94|24.61|0|94
C|PFE|20250715|14:23:31.968188|S|392|24.62|0|392
C|PFE|20250715|14:23:31.968188|S|100|24.62|0|100
C|PFE|20250715|14:23:58.005492|S|5|24.62|0|5
C|PFE|20250715|14:25:08.196687|S|1|24.61|0|1
C|PFE|20250715|14:25:08.196687|S|2|24.61|0|2
C|PFE|20250715|14:25:21.290119|S|1|24.61|0|1
C|PFE|20250715|14:25:38.831404|S|151|24.61|0|151
C|PFE|20250715|14:25:48.155454|S|100|24.61|0|100
C|PFE|20250715|14:25:56.922108|S|2|24.61|0|2
C|PFE|20250715|14:27:29.604986|S|47|24.61|0|47
C|PFE|20250715|14:27:29.604986|S|53|24.61|0|53
C|PFE|20250715|14:27:43.832685|S|1|24.6|0|1
C|PFE|20250715|14:27:43.832685|S|2|24.6|0|2
C|PFE|20250715|14:27:52.930204|S|47|24.595|0|47
C|PFE|20250715|14:27:53.085650|S|3|24.595|0|3
C|PFE|20250715|14:27:53.634005|S|100|24.59|0|100
C|PFE|20250715|14:27:53.634005|S|2|24.59|0|2
C|PFE|20250715|14:27:53.637543|S|100|24.59|0|100
C|PFE|20250715|14:27:56.606033|S|2|24.59|0|2
C|PFE|20250715|14:28:05.928113|S|84|24.58|0|84
C|PFE|20250715|14:28:05.928124|S|16|24.58|0|16
C|PFE|20250715|14:28:33.420384|S|3|24.57|0|3
C|PFE|20250715|14:28:33.476454|S|100|24.56|0|100
C|PFE|20250715|14:30:44.005118|S|5|24.58|0|5
C|PFE|20250715|14:30:50.047955|S|100|24.58|0|100
C|PFE|20250715|14:30:55.004395|S|1|24.59|0|1
C|PFE|20250715|14:33:41.938602|S|315|24.6|0|315
C|PFE|20250715|14:33:41.944061|S|4|24.6|0|4
C|PFE|20250715|14:34:01.368607|S|100|24.6|0|100
C|PFE|20250715|14:34:01.368607|S|2|24.6|0|2
C|PFE|20250715|14:34:01.368607|S|205|24.6|0|205
C|PFE|20250715|14:34:01.368607|S|1|24.6|0|1
C|PFE|20250715|14:34:01.368607|S|1|24.6|0|1
C|PFE|20250715|14:34:02.612332|S|100|24.6|0|100
C|PFE|20250715|14:34:46.496498|S|100|24.62|0|100
C|PFE|20250715|14:35:10.209057|S|10|24.61|0|10
C|PFE|20250715|14:35:30.277382|S|400|24.6|0|400
C|PFE|20250715|14:35:31.778929|S|100|24.6|0|100
C|PFE|20250715|14:35:31.778929|S|400|24.6|0|400
C|PFE|20250715|14:35:46.710068|S|4|24.6|0|4
C|PFE|20250715|14:35:52.340538|S|6|24.61|0|6
C|PFE|20250715|14:36:05.726581|S|79|24.59|0|79
C|PFE|20250715|14:36:08.526479|S|21|24.59|0|21
C|PFE|20250715|14:36:08.526479|S|1|24.59|0|1
C|PFE|20250715|14:36:08.526479|S|71|24.59|0|71
C|PFE|20250715|14:36:08.526479|S|1|24.59|0|1
C|PFE|20250715|14:36:09.968965|S|66|24.59|0|66
C|PFE|20250715|14:36:09.968965|S|3|24.59|0|3
C|PFE|20250715|14:36:46.025703|S|1|24.6|0|1
C|PFE|20250715|14:36:50.622605|S|68|24.595|0|68
C|PFE|20250715|14:37:53.004280|S|3|24.61|0|3
C|PFE|20250715|14:38:12.210402|S|3|24.6|0|3
C|PFE|20250715|14:38:39.772202|S|10|24.6|0|10
C|PFE|20250715|14:38:59.614954|S|3|24.6|0|3
C|PFE|20250715|14:39:06.437703|S|17|24.59|0|17
C|PFE|20250715|14:39:10.570813|S|100|24.6|0|100
C|PFE|20250715|14:39:30.894240|S|17|24.59|0|17
C|PFE|20250715|14:39:50.278663|S|9|24.595|0|9
C|PFE|20250715|14:40:18.203082|S|5|24.6|0|5
C|PFE|20250715|14:43:12.971168|S|100|24.61|0|100
C|PFE|20250715|14:44:15.631659|S|2|24.615|0|2
C|PFE|20250715|14:44:36.095697|S|25|24.62|0|25
C|PFE|20250715|14:44:50.003755|S|12|24.62|0|12
C|PFE|20250715|14:45:56.100738|S|2|24.59|0|2
C|PFE|20250715|14:45:56.100738|S|82|24.59|0|82
C|PFE|20250715|14:45:56.100738|S|1|24.59|0|1
C|PFE|20250715|14:46:10.457416|S|94|24.59|0|94
C|PFE|20250715|14:47:21.139852|S|6|24.59|0|6
C|PFE|20250715|14:47:21.139852|S|20|24.59|0|20
C|PFE|20250715|14:47:21.139852|S|95|24.59|0|95
C|PFE|20250715|14:47:21.627006|S|100|24.59|0|100
C|PFE|20250715|14:47:23.146782|S|100|24.59|0|100
C|PFE|20250715|14:50:29.385057|S|7|24.62|0|7
C|PFE|20250715|14:50:29.385057|S|100|24.62|0|100
C|PFE|20250715|14:52:08.367006|S|40|24.615|0|40
C|PFE|20250715|14:52:12.296661|S|1|24.62|0|1
C|PFE|20250715|14:52:30.517543|S|91|24.6|0|91
C|PFE|20250715|14:55:31.747804|S|3|24.6|0|3
C|PFE|20250715|14:55:31.747828|S|97|24.6|0|97
C|PFE|20250715|14:55:31.747828|S|3|24.6|0|3
C|PFE|20250715|14:55:38.173320|S|281|24.59|0|281
C|PFE|20250715|14:55:38.173320|S|18|24.59|0|18
C|PFE|20250715|14:55:38.173320|S|100|24.59|0|100
C|PFE|20250715|14:55:38.173320|S|1|24.59|0|1
C|PFE|20250715|14:55:38.173351|S|319|24.59|0|319
C|PFE|20250715|14:55:38.188360|S|100|24.59|0|100
C|PFE|20250715|14:55:38.277894|S|100|24.59|0|100
C|PFE|20250715|14:56:01.874135|S|5|24.6|0|5
C|PFE|20250715|14:56:03.005558|S|48|24.6|0|48
C|PFE|20250715|14:56:03.627616|S|15|24.6|0|15
C|PFE|20250715|14:56:04.618847|S|64|24.595|0|64
C|PFE|20250715|14:56:05.903086|S|19|24.595|0|19
C|PFE|20250715|14:56:20.817746|S|100|24.59|0|100
C|PFE|20250715|14:56:22.255351|S|1|24.59|0|1
C|PFE|20250715|14:56:51.724497|S|1|24.59|0|1
C|PFE|20250715|14:57:25.971774|S|29|24.58|0|29
C|PFE|20250715|14:57:36.056357|S|5|24.58|0|5
C|PFE|20250715|14:57:36.056357|S|71|24.58|0|71
C|PFE|20250715|14:57:36.056358|S|1|24.58|0|1
C|PFE|20250715|14:58:58.472013|S|42|24.6|0|42
C|PFE|20250715|14:59:16.274229|S|3|24.61|0|3
C|PFE|20250715|14:59:16.275135|S|100|24.6|0|100
C|PFE|20250715|14:59:16.275253|S|100|24.6|0|100
C|PFE|20250715|14:59:17.175188|S|30|24.6|0|30
C|PFE|20250715|14:59:17.175195|S|15|24.6|0|15
C|PFE|20250715|14:59:17.175201|S|30|24.6|0|30
C|PFE|20250715|14:59:17.175491|S|6|24.6|0|6
C|PFE|20250715|14:59:17.175491|S|31|24.6|0|31
C|PFE|20250715|14:59:33.711777|S|17|24.605|0|17
C|PFE|20250715|14:59:47.902011|S|45|24.6|0|45
C|PFE|20250715|15:00:00.055028|S|1|24.59|0|1
C|PFE|20250715|15:00:00.055028|S|2|24.59|0|2
C|PFE|20250715|15:00:23.689201|S|2|24.59|0|2
C|PFE|20250715|15:00:36.384265|S|4|24.6|0|4
C|PFE|20250715|15:01:21.009950|S|30|24.59|0|30
C|PFE|20250715|15:01:21.009979|S|69|24.59|0|69
C|PFE|20250715|15:01:21.009979|S|2|24.59|0|2
C|PFE|20250715|15:01:21.009979|S|1|24.59|0|1
C|PFE|20250715|15:01:21.010534|S|3|24.59|0|3
C|PFE|20250715|15:01:54.125778|S|15|24.59|0|15
C|PFE|20250715|15:01:54.125778|S|82|24.59|0|82
C|PFE|20250715|15:02:34.766072|S|40|24.59|0|40
C|PFE|20250715|15:02:42.987039|S|1|24.6|0|1
C|PFE|20250715|15:05:10.204503|S|1|24.58|0|1
C|PFE|20250715|15:05:10.204504|S|2|24.58|0|2
C|PFE|20250715|15:05:10.903472|S|100|24.58|0|100
C|PFE|20250715|15:05:56.036075|S|3|24.585|0|3
C|PFE|20250715|15:06:03.065259|S|88|24.585|0|88
C|PFE|20250715|15:07:58.357103|S|1|24.57|0|1
C|PFE|20250715|15:08:09.155341|S|1|24.56|0|1
C|PFE|20250715|15:08:09.155341|S|5|24.56|0|5
C|PFE|20250715|15:08:25.892548|S|100|24.56|0|100
C|PFE|20250715|15:08:44.998262|S|3|24.57|0|3
C|PFE|20250715|15:09:20.204158|S|1|24.56|0|1
C|PFE|20250715|15:09:26.398026|S|5|24.55|0|5
C|PFE|20250715|15:09:26.398026|S|2|24.55|0|2
C|PFE|20250715|15:09:27.306840|S|100|24.55|0|100
C|PFE|20250715|15:09:30.368210|S|18|24.55|0|18
C|PFE|20250715|15:10:02.294905|S|100|24.55|0|100
C|PFE|20250715|15:10:26.065410|S|700|24.56|0|700
C|PFE|20250715|15:10:26.065410|S|100|24.56|0|100
C|PFE|20250715|15:10:56.073202|S|100|24.54|0|100
C|PFE|20250715|15:11:07.626124|S|91|24.54|0|91
C|PFE|20250715|15:11:09.590701|S|100|24.54|0|100
C|PFE|20250715|15:11:10.402921|S|100|24.54|0|100
C|PFE|20250715|15:11:12.051150|S|100|24.54|0|100
C|PFE|20250715|15:11:12.245504|S|100|24.54|0|100
C|PFE|20250715|15:11:15.534592|S|100|24.54|0|100
C|PFE|20250715|15:12:11.622864|S|5|24.56|0|5
C|PFE|20250715|15:13:16.034831|S|1|24.56|0|1
C|PFE|20250715|15:13:16.034831|S|100|24.56|0|100
C|PFE|20250715|15:13:24.243736|S|100|24.56|0|100
C|PFE|20250715|15:13:24.507080|S|100|24.56|0|100
C|PFE|20250715|15:13:26.611424|S|2|24.57|0|2
C|PFE|20250715|15:13:39.609430|S|100|24.56|0|100
C|PFE|20250715|15:13:55.722242|S|2|24.56|0|2
C|PFE|20250715|15:15:19.612253|S|100|24.54|0|100
C|PFE|20250715|15:15:19.613147|S|100|24.54|0|100
C|PFE|20250715|15:15:19.976717|S|100|24.54|0|100
C|PFE|20250715|15:15:19.976717|S|100|24.54|0|100
C|PFE|20250715|15:16:04.778073|S|100|24.54|0|100
C|PFE|20250715|15:16:04.778073|S|2|24.54|0|2
C|PFE|20250715|15:16:32.716608|S|9|24.54|0|9
C|PFE|20250715|15:17:35.980026|S|4|24.55|0|4
C|PFE|20250715|15:17:35.980026|S|6|24.55|0|6
C|PFE|20250715|15:17:51.785901|S|54|24.555|0|54
C|PFE|20250715|15:18:12.275147|S|100|24.56|0|100
C|PFE|20250715|15:18:23.937129|S|100|24.56|0|100
C|PFE|20250715|15:18:23.937129|S|20|24.56|0|20
C|PFE|20250715|15:19:05.883308|S|4|24.56|0|4
C|PFE|20250715|15:19:48.866700|S|73|24.56|0|73
C|PFE|20250715|15:20:04.308976|S|14|24.56|0|14
C|PFE|20250715|15:20:04.308976|S|7|24.56|0|7
C|PFE|20250715|15:20:04.308976|S|11|24.56|0|11
C|PFE|20250715|15:20:07.987737|S|5|24.57|0|5
C|PFE|20250715|15:20:07.987737|S|6|24.57|0|6
C|PFE|20250715|15:21:21.759400|S|55|24.59|0|55
C|PFE|20250715|15:21:21.956103|S|100|24.59|0|100
C|PFE|20250715|15:21:23.004222|S|5|24.59|0|5
C|PFE|20250715|15:21:28.491458|S|13|24.58|0|13
C|PFE|20250715|15:21:28.948331|S|40|24.58|0|40
C|PFE|20250715|15:22:48.926607|S|5|24.59|0|5
C|PFE|20250715|15:22:48.926607|S|6|24.59|0|6
C|PFE|20250715|15:23:01.205950|S|1|24.59|0|1
C|PFE|20250715|15:23:02.036606|S|37|24.585|0|37
C|PFE|20250715|15:23:39.809546|S|166|24.57|0|166
C|PFE|20250715|15:24:01.451942|S|100|24.56|0|100
C|PFE|20250715|15:25:01.466182|S|29|24.56|0|29
C|PFE|20250715|15:25:01.466182|S|4|24.56|0|4
C|PFE|20250715|15:25:19.120192|S|100|24.56|0|100
C|PFE|20250715|15:25:22.241825|S|100|24.56|0|100
C|PFE|20250715|15:25:22.241826|S|100|24.56|0|100
C|PFE|20250715|15:25:31.995557|S|100|24.56|0|100
C|PFE|20250715|15:25:34.454950|S|6|24.55|0|6
C|PFE|20250715|15:26:04.842248|S|26|24.55|0|26
C|PFE|20250715|15:26:13.795214|S|20|24.56|0|20
C|PFE|20250715|15:26:37.258394|S|120|24.56|0|120
C|PFE|20250715|15:26:46.084498|S|33|24.55|0|33
C|PFE|20250715|15:26:46.085280|S|26|24.55|0|26
C|PFE|20250715|15:26:46.085302|S|41|24.55|0|41
C|PFE|20250715|15:26:53.362513|S|25|24.56|0|25
C|PFE|20250715|15:26:59.429789|S|100|24.55|0|100
C|PFE|20250715|15:27:30.448076|S|39|24.55|0|39
C|PFE|20250715|15:27:30.448076|S|100|24.55|0|100
C|PFE|20250715|15:27:48.523867|S|2|24.57|0|2
C|PFE|20250715|15:27:49.663040|S|6|24.57|0|6
C|PFE|20250715|15:27:50.890915|S|2|24.57|0|2
C|PFE|20250715|15:27:50.890915|S|7|24.57|0|7
C|PFE|20250715|15:27:52.395529|E|3|24.57|0|3
C|PFE|20250715|15:27:52.395789|E|5|24.57|0|5
C|PFE|20250715|15:28:17.804026|S|23|24.56|0|23
C|PFE|20250715|15:28:59.032823|S|10|24.57|0|10
C|PFE|20250715|15:28:59.032823|S|100|24.57|0|100
C|PFE|20250715|15:29:05.828897|S|100|24.57|0|100
C|PFE|20250715|15:29:05.830752|S|100|24.57|0|100
C|PFE|20250715|15:29:05.831545|S|300|24.57|0|300
C|PFE|20250715|15:29:06.515489|S|19|24.56|0|19
C|PFE|20250715|15:29:29.214363|S|1|24.58|0|1
C|PFE|20250715|15:29:47.718508|S|13|24.58|0|13
C|PFE|20250715|15:29:47.718508|S|10|24.58|0|10
C|PFE|20250715|15:30:14.237063|S|2|24.585|0|2
C|PFE|20250715|15:30:14.451086|S|1|24.585|0|1
C|PFE|20250715|15:30:20.352991|S|3|24.585|0|3
C|PFE|20250715|15:30:22.030648|S|1|24.59|0|1
C|PFE|20250715|15:30:22.299932|S|3|24.59|0|3
C|PFE|20250715|15:30:24.244624|S|1|24.59|0|1
C|PFE|20250715|15:30:24.244624|S|1|24.59|0|1
C|PFE|20250715|15:30:25.800037|S|3|24.59|0|3
C|PFE|20250715|15:30:28.635274|S|2|24.59|0|2
C|PFE|20250715|15:30:29.185833|S|2|24.59|0|2
C|PFE|20250715|15:30:29.720834|S|4|24.59|0|4
C|PFE|20250715|15:30:29.808573|S|5|24.59|0|5
C|PFE|20250715|15:30:30.013512|S|83|24.59|0|83
C|PFE|20250715|15:30:30.013512|S|17|24.59|0|17
C|PFE|20250715|15:30:30.245785|S|6|24.59|0|6
C|PFE|20250715|15:30:30.755924|S|6|24.59|0|6
C|PFE|20250715|15:30:30.825617|S|4|24.59|0|4
C|PFE|20250715|15:30:31.198669|S|1|24.59|0|1
C|PFE|20250715|15:30:31.847830|S|1|24.59|0|1
C|PFE|20250715|15:30:32.249481|S|1|24.59|0|1
C|PFE|20250715|15:30:32.267024|S|3|24.59|0|3
C|PFE|20250715|15:30:32.741379|S|4|24.59|0|4
C|PFE|20250715|15:30:34.194067|S|1|24.585|0|1
C|PFE|20250715|15:30:34.335543|S|1|24.59|0|1
C|PFE|20250715|15:30:35.408682|S|2|24.585|0|2
C|PFE|20250715|15:30:35.452619|S|1|24.585|0|1
C|PFE|20250715|15:30:35.960095|S|100|24.57|0|100
C|PFE|20250715|15:30:35.960096|S|2|24.57|0|2
C|PFE|20250715|15:30:35.966408|S|100|24.57|0|100
C|PFE|20250715|15:30:36.528676|S|100|24.57|0|100
C|PFE|20250715|15:30:36.850648|S|100|24.57|0|100
C|PFE|20250715|15:30:37.337091|S|18|24.58|0|18
C|PFE|20250715|15:31:46.748354|S|100|24.58|0|100
C|PFE|20250715|15:32:26.090010|S|500|24.575|0|500
C|PFE|20250715|15:32:26.090026|S|400|24.575|0|400
C|PFE|20250715|15:32:26.090120|S|730|24.575|0|730
C|PFE|20250715|15:32:31.077914|S|12|24.58|0|12
C|PFE|20250715|15:32:51.450874|S|11|24.58|0|11
C|PFE|20250715|15:32:51.450875|S|6|24.58|0|6
C|PFE|20250715|15:33:19.973901|S|6|24.56|0|6
C|PFE|20250715|15:33:20.344113|S|4|24.56|0|4
C|PFE|20250715|15:33:20.344114|S|2|24.56|0|2
C|PFE|20250715|15:33:20.344114|S|3|24.56|0|3
C|PFE|20250715|15:33:20.344114|S|100|24.56|0|100
C|PFE|20250715|15:33:20.344114|S|100|24.56|0|100
C|PFE|20250715|15:33:20.344475|S|100|24.56|0|100
C|PFE|20250715|15:33:22.128629|S|44|24.56|0|44
C|PFE|20250715|15:33:25.810903|S|7|24.56|0|7
C|PFE|20250715|15:33:27.888546|S|100|24.55|0|100
C|PFE|20250715|15:33:27.888546|S|100|24.55|0|100
C|PFE|20250715|15:33:27.902653|S|100|24.55|0|100
C|PFE|20250715|15:33:28.852191|S|100|24.55|0|100
C|PFE|20250715|15:33:47.042849|S|161|24.56|0|161
C|PFE|20250715|15:33:47.043706|S|39|24.56|0|39
C|PFE|20250715|15:33:47.043707|S|22|24.56|0|22
C|PFE|20250715|15:34:56.564838|S|7|24.55|0|7
C|PFE|20250715|15:34:56.564838|S|9|24.55|0|9
C|PFE|20250715|15:34:56.564838|S|8|24.55|0|8
C|PFE|20250715|15:35:10.770570|S|100|24.55|0|100
C|PFE|20250715|15:35:56.030485|S|5|24.56|0|5
C|PFE|20250715|15:36:13.923070|S|1|24.57|0|1
C|PFE|20250715|15:36:13.923083|S|99|24.57|0|99
C|PFE|20250715|15:36:16.001290|S|300|24.57|0|300
C|PFE|20250715|15:36:16.001290|S|100|24.57|0|100
C|PFE|20250715|15:36:26.670767|S|1|24.57|0|1
C|PFE|20250715|15:36:37.667052|S|2|24.57|0|2
C|PFE|20250715|15:36:41.812316|S|600|24.56|0|600
C|PFE|20250715|15:36:41.812316|S|100|24.56|0|100
C|PFE|20250715|15:36:41.819253|S|100|24.56|0|100
C|PFE|20250715|15:36:41.819253|S|600|24.56|0|600
C|PFE|20250715|15:36:52.100893|S|24|24.57|0|24
C|PFE|20250715|15:36:52.100893|S|63|24.57|0|63
C|PFE|20250715|15:38:13.900786|S|8|24.57|0|8
C|PFE|20250715|15:38:27.024861|S|7|24.58|0|7
C|PFE|20250715|15:38:27.024861|S|4|24.58|0|4
C|PFE|20250715|15:38:27.024862|S|16|24.58|0|16
C|PFE|20250715|15:38:27.024862|S|36|24.58|0|36
C|PFE|20250715|15:38:27.024863|S|13|24.58|0|13
C|PFE|20250715|15:38:27.024863|S|27|24.58|0|27
C|PFE|20250715|15:39:05.148755|S|8|24.58|0|8
C|PFE|20250715|15:39:05.148756|S|16|24.58|0|16
C|PFE|20250715|15:39:49.606747|S|36|24.59|0|36
C|PFE|20250715|15:39:50.601594|S|187|24.59|0|187
C|PFE|20250715|15:39:50.601595|S|313|24.59|0|313
C|PFE|20250715|15:40:38.081678|S|30|24.59|0|30
C|PFE|20250715|15:40:38.081678|S|4|24.59|0|4
C|PFE|20250715|15:40:45.814177|S|181|24.59|0|181
C|PFE|20250715|15:41:05.454098|S|11|24.58|0|11
C|PFE|20250715|15:41:05.454098|S|89|24.58|0|89
C|PFE|20250715|15:41:05.454111|S|11|24.58|0|11
C|PFE|20250715|15:41:17.955274|S|11|24.59|0|11
C|PFE|20250715|15:41:17.955275|S|2|24.59|0|2
C|PFE|20250715|15:41:36.113858|S|13|24.59|0|13
C|PFE|20250715|15:41:36.113858|S|6|24.59|0|6
C|PFE|20250715|15:41:36.113859|S|12|24.59|0|12
C|PFE|20250715|15:41:53.099564|S|3|24.59|0|3
C|PFE|20250715|15:41:53.099564|S|100|24.59|0|100
C|PFE|20250715|15:41:53.099565|S|14|24.59|0|14
C|PFE|20250715|15:41:53.099565|S|9|24.59|0|9
C|PFE|20250715|15:41:53.099565|S|600|24.59|0|600
C|PFE|20250715|15:42:07.025294|S|7|24.59|0|7
C|PFE|20250715|15:42:21.577477|S|100|24.59|0|100
C|PFE|20250715|15:43:02.283708|S|100|24.6|0|100
C|PFE|20250715|15:43:02.285000|S|100|24.6|0|100
C|PFE|20250715|15:43:21.172285|S|100|24.6|0|100
C|PFE|20250715|15:43:25.772352|S|21|24.6|0|21
C|PFE|20250715|15:43:36.776565|S|2|24.6|0|2
C|PFE|20250715|15:43:52.527383|S|11|24.6|0|11
C|PFE|20250715|15:43:52.527384|S|89|24.6|0|89
C|PFE|20250715|15:43:57.708184|S|6|24.6|0|6
C|PFE|20250715|15:44:29.312395|S|100|24.59|0|100
C|PFE|20250715|15:44:47.566004|S|100|24.59|0|100
C|PFE|20250715|15:44:47.566004|S|54|24.59|0|54
C|PFE|20250715|15:44:47.566162|S|100|24.59|0|100
C|PFE|20250715|15:45:00.210536|S|11|24.6|0|11
C|PFE|20250715|15:45:00.210536|S|12|24.6|0|12
C|PFE|20250715|15:45:00.210536|S|7|24.6|0|7
C|PFE|20250715|15:45:00.210536|S|100|24.6|0|100
C|PFE|20250715|15:45:00.210537|S|15|24.6|0|15
C|PFE|20250715|15:45:00.210537|S|155|24.6|0|155
C|PFE|20250715|15:45:14.708138|S|1|24.59|0|1
C|PFE|20250715|15:45:58.119192|S|4|24.6|0|4
C|PFE|20250715|15:45:58.119192|S|1|24.6|0|1
C|PFE|20250715|15:45:58.119230|S|5|24.6|0|5
C|PFE|20250715|15:45:58.119230|S|5|24.6|0|5
C|PFE|20250715|15:45:58.119231|S|12|24.6|0|12
C|PFE|20250715|15:46:39.692748|S|6|24.6|0|6
C|PFE|20250715|15:46:39.692748|S|3|24.6|0|3
C|PFE|20250715|15:46:39.692764|S|6|24.6|0|6
C|PFE|20250715|15:46:39.692764|S|16|24.6|0|16
C|PFE|20250715|15:46:53.354402|S|100|24.6|0|100
C|PFE|20250715|15:46:53.354424|S|200|24.6|0|200
C|PFE|20250715|15:46:53.354424|S|100|24.6|0|100
C|PFE|20250715|15:46:53.354424|S|100|24.6|0|100
C|PFE|20250715|15:46:53.354448|S|68|24.6|0|68
C|PFE|20250715|15:46:53.354448|S|32|24.6|0|32
C|PFE|20250715|15:46:53.354448|S|68|24.6|0|68
C|PFE|20250715|15:46:53.354450|S|66|24.6|0|66
C|PFE|20250715|15:47:08.653220|S|16|24.61|0|16
C|PFE|20250715|15:47:08.653220|S|231|24.61|0|231
C|PFE|20250715|15:47:08.653220|S|36|24.61|0|36
C|PFE|20250715|15:47:22.511341|S|200|24.61|0|200
C|PFE|20250715|15:47:45.545377|S|1|24.6|0|1
C|PFE|20250715|15:47:50.994869|S|25|24.61|0|25
C|PFE|20250715|15:47:50.994869|S|10|24.61|0|10
C|PFE|20250715|15:47:50.994869|S|14|24.61|0|14
C|PFE|20250715|15:47:56.370051|S|300|24.61|0|300
C|PFE|20250715|15:47:56.373225|S|100|24.62|0|100
C|PFE|20250715|15:47:56.433208|E|5|24.61|0|5
C|PFE|20250715|15:48:06.843891|S|1|24.605|0|1
C|PFE|20250715|15:48:14.116048|S|18|24.6|0|18
C|PFE|20250715|15:48:15.921463|S|25|24.6|0|25
C|PFE|20250715|15:48:16.144743|S|75|24.59|0|75
C|PFE|20250715|15:48:16.144743|S|100|24.59|0|100
C|PFE|20250715|15:48:16.144743|S|76|24.59|0|76
C|PFE|20250715|15:48:16.144743|S|1|24.59|0|1
C|PFE|20250715|15:48:17.694435|S|170|24.59|0|170
C|PFE|20250715|15:48:26.502255|S|5|24.59|0|5
C|PFE|20250715|15:48:26.502267|S|1|24.59|0|1
C|PFE|20250715|15:48:32.102123|S|3|24.59|0|3
C|PFE|20250715|15:48:32.102123|S|33|24.59|0|33
C|PFE|20250715|15:48:45.113460|S|300|24.59|0|300
C|PFE|20250715|15:49:01.269784|S|270|24.6|0|270
C|PFE|20250715|15:49:01.269851|S|30|24.6|0|30
C|PFE|20250715|15:49:01.269851|S|40|24.6|0|40
C|PFE|20250715|15:49:01.270230|S|200|24.6|0|200
C|PFE|20250715|15:49:01.270251|S|100|24.6|0|100
C|PFE|20250715|15:49:04.724024|S|1|24.61|0|1
C|PFE|20250715|15:49:04.724025|S|41|24.61|0|41
C|PFE|20250715|15:49:30.944195|S|1|24.63|0|1
C|PFE|20250715|15:49:37.725246|S|1|24.63|0|1
C|PFE|20250715|15:49:37.790512|E|26|24.635|0|26
C|PFE|20250715|15:49:37.790822|E|5|24.635|0|5
C|PFE|20250715|15:49:41.109347|S|690|24.66|0|690
C|PFE|20250715|15:49:54.600206|S|19|24.655|0|19
C|PFE|20250715|15:50:02.023603|S|16|24.66|0|16
C|PFE|20250715|15:50:14.371152|S|1|24.64|0|1
C|PFE|20250715|15:50:14.371152|S|980|24.64|0|980
C|PFE|20250715|15:50:14.371152|S|70|24.64|0|70
C|PFE|20250715|15:50:29.372474|S|300|24.62|0|300
C|PFE|20250715|15:50:29.372474|S|4|24.62|0|4
C|PFE|20250715|15:50:37.820619|S|1|24.62|0|1
C|PFE|20250715|15:50:37.820619|S|1|24.62|0|1
C|PFE|20250715|15:50:38.757641|S|4|24.61|0|4
C|PFE|20250715|15:50:38.757642|S|100|24.61|0|100
C|PFE|20250715|15:50:38.757642|S|2|24.61|0|2
C|PFE|20250715|15:50:38.757642|S|300|24.61|0|300
C|PFE|20250715|15:50:55.023101|S|124|24.6|0|124
C|PFE|20250715|15:50:55.023101|S|90|24.6|0|90
C|PFE|20250715|15:50:55.023101|S|70|24.6|0|70
C|PFE|20250715|15:50:55.023124|S|100|24.6|0|100
C|PFE|20250715|15:50:55.023124|S|440|24.6|0|440
C|PFE|20250715|15:50:55.023125|S|100|24.6|0|100
C|PFE|20250715|15:50:55.023155|S|236|24.6|0|236
C|PFE|20250715|15:50:55.023155|S|500|24.6|0|500
C|PFE|20250715|15:50:55.023156|S|1|24.6|0|1
C|PFE|20250715|15:50:55.753282|S|25|24.6|0|25
C|PFE|20250715|15:51:13.045759|S|2|24.6|0|2
C|PFE|20250715|15:53:23.703910|S|50|24.595|0|50
C|PFE|20250715|15:53:28.233637|S|100|24.6|0|100
C|PFE|20250715|15:53:28.234674|S|100|24.6|0|100
C|PFE|20250715|15:53:28.235275|S|100|24.6|0|100
C|PFE|20250715|15:53:33.756946|S|100|24.6|0|100
C|PFE|20250715|15:53:36.248030|S|200|24.6|0|200
C|PFE|20250715|15:53:41.529522|S|100|24.6|0|100
C|PFE|20250715|15:54:31.562418|S|18|24.6|0|18
C|PFE|20250715|15:54:31.751854|S|1|24.6|0|1
C|PFE|20250715|15:54:34.595686|S|43|24.6|0|43
C|PFE|20250715|15:54:34.595686|S|340|24.6|0|340
C|PFE|20250715|15:54:34.858138|S|300|24.6|0|300
C|PFE|20250715|15:54:34.858138|S|1200|24.6|0|1200
C|PFE|20250715|15:54:36.103111|S|1200|24.6|0|1200
C|PFE|20250715|15:54:41.801286|S|11|24.6|0|11
C|PFE|20250715|15:54:48.143829|S|46|24.605|0|46
C|PFE|20250715|15:54:50.940938|S|3|24.6|0|3
C|PFE|20250715|15:54:56.391505|S|300|24.6|0|300
C|PFE|20250715|15:54:58.225816|S|1|24.59|0|1
C|PFE|20250715|15:54:58.225816|S|2|24.59|0|2
C|PFE|20250715|15:54:58.225816|S|2|24.59|0|2
C|PFE|20250715|15:54:58.225816|S|4|24.59|0|4
C|PFE|20250715|15:54:58.225817|S|278|24.59|0|278
C|PFE|20250715|15:54:58.225883|S|22|24.59|0|22
C|PFE|20250715|15:55:00.160794|S|200|24.59|0|200
C|PFE|20250715|15:55:00.161118|S|100|24.59|0|100
C|PFE|20250715|15:55:02.411717|S|300|24.59|0|300
C|PFE|20250715|15:55:03.240065|S|1|24.58|0|1
C|PFE|20250715|15:55:04.158900|S|45|24.58|0|45
C|PFE|20250715|15:55:10.381920|S|1|24.57|0|1
C|PFE|20250715|15:55:10.381920|S|1|24.57|0|1
C|PFE|20250715|15:55:12.028619|S|1|24.57|0|1
C|PFE|20250715|15:55:12.231234|S|10|24.575|0|10
C|PFE|20250715|15:55:12.900393|S|300|24.57|0|300
C|PFE|20250715|15:55:15.375508|S|200|24.57|0|200
C|PFE|20250715|15:55:15.375533|S|200|24.57|0|200
C|PFE|20250715|15:55:42.673120|S|100|24.595|0|100
C|PFE|20250715|15:55:47.265833|E|1|24.59|0|1
C|PFE|20250715|15:55:58.202128|S|300|24.59|0|300
C|PFE|20250715|15:55:58.202128|S|300|24.59|0|300
C|PFE|20250715|15:56:03.180041|S|329|24.585|0|329
C|PFE|20250715|15:56:03.180053|S|100|24.585|0|100
C|PFE|20250715|15:56:03.181500|S|1521|24.585|0|1521
C|PFE|20250715|15:56:09.939388|S|100|24.6|0|100
C|PFE|20250715|15:56:09.939405|S|300|24.6|0|300
C|PFE|20250715|15:56:17.531510|S|43|24.6|0|43
C|PFE|20250715|15:56:18.499048|S|5|24.59|0|5
C|PFE|20250715|15:56:59.466626|S|600|24.6|0|600
C|PFE|20250715|15:57:11.123026|S|100|24.6|0|100
C|PFE|20250715|15:57:13.090831|S|100|24.6|0|100
C|PFE|20250715|15:57:13.919973|S|100|24.6|0|100
C|PFE|20250715|15:57:15.778895|S|200|24.6|0|200
C|PFE|20250715|15:57:17.544057|S|25|24.6|0|25
C|PFE|20250715|15:57:28.107419|S|200|24.6|0|200
C|PFE|20250715|15:57:29.549094|S|300|24.6|0|300
C|PFE|20250715|15:57:29.551022|S|22|24.605|0|22
C|PFE|20250715|15:57:29.551064|S|205|24.605|0|205
C|PFE|20250715|15:57:29.551078|S|300|24.605|0|300
C|PFE|20250715|15:57:29.551701|S|1443|24.605|0|1443
C|PFE|20250715|15:57:30.112330|S|200|24.6|0|200
C|PFE|20250715|15:57:30.112330|S|10|24.6|0|10
C|PFE|20250715|15:57:30.112330|S|25|24.6|0|25
C|PFE|20250715|15:57:30.112330|S|2|24.6|0|2
C|PFE|20250715|15:57:30.516801|S|2|24.6|0|2
C|PFE|20250715|15:57:30.635721|S|300|24.61|0|300
C|PFE|20250715|15:57:30.635721|S|1600|24.61|0|1600
C|PFE|20250715|15:57:31.024519|S|16|24.6|0|16
C|PFE|20250715|15:57:31.024519|S|18|24.6|0|18
C|PFE|20250715|15:57:31.024519|S|566|24.6|0|566
C|PFE|20250715|15:57:31.028204|S|300|24.6|0|300
C|PFE|20250715|15:57:31.079783|S|566|24.6|0|566
C|PFE|20250715|15:57:31.079783|S|734|24.6|0|734
C|PFE|20250715|15:57:31.186249|S|600|24.6|0|600
C|PFE|20250715|15:57:35.548445|S|300|24.61|0|300
C|PFE|20250715|15:57:35.548823|S|300|24.61|0|300
C|PFE|20250715|15:57:40.547232|S|300|24.61|0|300
C|PFE|20250715|15:57:40.547603|S|253|24.61|0|253
C|PFE|20250715|15:57:40.547612|S|47|24.61|0|47
C|PFE|20250715|15:57:45.547212|S|300|24.605|0|300
C|PFE|20250715|15:57:49.996068|S|100|24.6|0|100
C|PFE|20250715|15:57:50.547707|S|300|24.605|0|300
C|PFE|20250715|15:57:51.758432|S|3|24.6|0|3
C|PFE|20250715|15:57:53.248708|S|6|24.59|0|6
C|PFE|20250715|15:57:53.248708|S|11|24.59|0|11
C|PFE|20250715|15:57:53.248709|S|16|24.59|0|16
C|PFE|20250715|15:57:53.248709|S|458|24.59|0|458
C|PFE|20250715|15:57:53.248709|S|100|24.59|0|100
C|PFE|20250715|15:57:53.248709|S|9|24.59|0|9
C|PFE|20250715|15:57:53.797893|S|59|24.59|0|59
C|PFE|20250715|15:57:53.798994|S|539|24.59|0|539
C|PFE|20250715|15:57:53.803810|S|200|24.59|0|200
C|PFE|20250715|15:57:53.903203|S|100|24.59|0|100
C|PFE|20250715|15:57:54.536367|S|244|24.59|0|244
C|PFE|20250715|15:57:54.536367|S|292|24.59|0|292
C|PFE|20250715|15:57:54.618662|S|166|24.59|0|166
C|PFE|20250715|15:57:54.618662|S|434|24.59|0|434
C|PFE|20250715|15:57:54.618999|S|164|24.59|0|164
C|PFE|20250715|15:57:54.618999|S|236|24.59|0|236
C|PFE|20250715|15:57:55.548232|S|300|24.6|0|300
C|PFE|20250715|15:58:11.051875|S|300|24.595|0|300
C|PFE|20250715|15:58:11.052114|S|300|24.595|0|300
C|PFE|20250715|15:58:21.785651|S|8|24.6|0|8
C|PFE|20250715|15:58:25.398050|S|300|24.6|0|300
C|PFE|20250715|15:58:25.398129|S|200|24.6|0|200
C|PFE|20250715|15:58:25.400111|S|100|24.6|0|100
C|PFE|20250715|15:58:30.049507|E|600|24.595|0|600
C|PFE|20250715|15:58:30.049507|E|203|24.595|0|203
C|PFE|20250715|15:58:30.053477|E|100|24.595|0|100
C|PFE|20250715|15:58:30.575521|E|200|24.595|0|200
C|PFE|20250715|15:58:30.576804|E|100|24.595|0|100
C|PFE|20250715|15:58:30.994623|S|300|24.6|0|300
C|PFE|20250715|15:58:32.236318|S|300|24.6|0|300
C|PFE|20250715|15:58:32.236318|S|300|24.6|0|300
C|PFE|20250715|15:58:32.802389|S|800|24.6|0|800
C|PFE|20250715|15:58:36.049039|E|100|24.59|0|100
C|PFE|20250715|15:58:36.050189|E|100|24.59|0|100
C|PFE|20250715|15:58:38.301769|S|189|24.6|0|189
C|PFE|20250715|15:58:39.077211|S|300|24.6|0|300
C|PFE|20250715|15:58:43.942049|S|8|24.6|0|8
C|PFE|20250715|15:58:47.179908|S|100|24.6|0|100
C|PFE|20250715|15:58:47.179908|S|1|24.6|0|1
C|PFE|20250715|15:58:48.043387|S|300|24.61|0|300
C|PFE|20250715|15:58:48.043387|S|200|24.61|0|200
C|PFE|20250715|15:58:48.410760|S|1|24.6|0|1
C|PFE|20250715|15:58:49.075674|S|100|24.6|0|100
C|PFE|20250715|15:58:50.744164|S|300|24.605|0|300
C|PFE|20250715|15:58:50.744223|S|300|24.605|0|300
C|PFE|20250715|15:58:50.744229|S|300|24.605|0|300
C|PFE|20250715|15:58:50.744248|S|1500|24.605|0|1500
C|PFE|20250715|15:58:50.744317|S|1500|24.605|0|1500
C|PFE|20250715|15:58:50.744380|S|70|24.605|0|70
C|PFE|20250715|15:58:50.788366|S|300|24.61|0|300
C|PFE|20250715|15:58:50.788366|S|73|24.61|0|73
C|PFE|20250715|15:58:50.789052|S|127|24.61|0|127
C|PFE|20250715|15:58:50.789097|S|290|24.61|0|290
C|PFE|20250715|15:58:50.789118|S|10|24.61|0|10
C|PFE|20250715|15:58:50.792359|S|2400|24.615|0|2400
C|PFE|20250715|15:58:50.792427|S|400|24.61|0|400
C|PFE|20250715|15:58:50.792427|S|1570|24.615|0|1570
C|PFE|20250715|15:58:50.851561|S|300|24.62|0|300
C|PFE|20250715|15:58:52.564562|S|2000|24.635|0|2000
C|PFE|20250715|15:58:53.727904|S|300|24.64|0|300
C|PFE|20250715|15:58:53.832860|S|300|24.64|0|300
C|PFE|20250715|15:58:53.862103|S|1970|24.635|0|1970
C|PFE|20250715|15:58:53.862103|S|31|24.635|0|31
C|PFE|20250715|15:58:54.013156|S|300|24.64|0|300
C|PFE|20250715|15:58:54.151825|S|300|24.64|0|300
C|PFE|20250715|15:58:54.625557|S|300|24.64|0|300
C|PFE|20250715|15:58:55.565101|S|200|24.64|0|200
C|PFE|20250715|15:58:55.738032|S|23|24.64|0|23
C|PFE|20250715|15:58:55.859550|S|1|24.63|0|1
C|PFE|20250715|15:58:57.269794|S|100|24.63|0|100
C|PFE|20250715|15:58:57.489628|S|300|24.625|0|300
C|PFE|20250715|15:58:58.068044|S|300|24.625|0|300
C|PFE|20250715|15:58:58.068350|S|300|24.625|0|300
C|PFE|20250715|15:58:58.068484|S|100|24.625|0|100
C|PFE|20250715|15:58:58.068647|S|70|24.625|0|70
C|PFE|20250715|15:58:58.068935|S|1220|24.625|0|1220
C|PFE|20250715|15:58:58.069070|S|300|24.62|0|300
C|PFE|20250715|15:58:58.073083|S|300|24.62|0|300
C|PFE|20250715|15:58:58.078578|S|231|24.625|0|231
C|PFE|20250715|15:58:58.078633|S|1500|24.625|0|1500
C|PFE|20250715|15:58:58.078703|S|259|24.625|0|259
C|PFE|20250715|15:58:58.099885|S|499|24.625|0|499
C|PFE|20250715|15:58:58.761940|S|600|24.62|0|600
C|PFE|20250715|15:58:58.817000|S|900|24.62|0|900
C|PFE|20250715|15:58:58.817118|S|2|24.62|0|2
C|PFE|20250715|15:58:58.817118|S|200|24.62|0|200
C|PFE|20250715|15:58:58.817167|S|300|24.62|0|300
C|PFE|20250715|15:58:58.817291|S|300|24.62|0|300
C|PFE|20250715|15:58:58.817291|S|300|24.62|0|300
C|PFE|20250715|15:59:05.961096|S|1700|24.62|0|1700
C|PFE|20250715|15:59:05.961096|S|200|24.62|0|200
C|PFE|20250715|15:59:07.878396|S|100|24.62|0|100
C|PFE|20250715|15:59:07.878396|S|300|24.62|0|300
C|PFE|20250715|15:59:07.887737|S|100|24.62|0|100
C|PFE|20250715|15:59:07.887737|S|100|24.62|0|100
C|PFE|20250715|15:59:07.889220|S|100|24.62|0|100
C|PFE|20250715|15:59:07.889220|S|200|24.62|0|200
C|PFE|20250715|15:59:08.117176|S|300|24.62|0|300
C|PFE|20250715|15:59:08.117177|S|1700|24.62|0|1700
C|PFE|20250715|15:59:08.118085|S|1700|24.62|0|1700
C|PFE|20250715|15:59:08.119806|S|105|24.62|0|105
C|PFE|20250715|15:59:08.119807|S|1700|24.62|0|1700
C|PFE|20250715|15:59:08.247866|S|1700|24.62|0|1700
C|PFE|20250715|15:59:08.247866|S|300|24.62|0|300
C|PFE|20250715|15:59:12.177982|S|300|24.63|0|300
C|PFE|20250715|15:59:25.209316|S|1000|24.63|0|1000
C|PFE|20250715|15:59:25.209323|S|100|24.63|0|100
C|PFE|20250715|15:59:27.315165|S|100|24.63|0|100
C|PFE|20250715|15:59:27.315611|S|25|24.63|0|25
C|PFE|20250715|15:59:27.315729|S|175|24.63|0|175
C|PFE|20250715|15:59:31.813115|S|31|24.625|0|31
C|PFE|20250715|15:59:33.217380|S|112|24.62|0|112
C|PFE|20250715|15:59:34.193693|S|300|24.625|0|300
C|PFE|20250715|15:59:34.194763|S|1700|24.625|0|1700
C|PFE|20250715|15:59:34.284779|S|100|24.625|0|100
C|PFE|20250715|15:59:35.326962|S|100|24.62|0|100
C|PFE|20250715|15:59:35.329486|S|300|24.62|0|300
C|PFE|20250715|15:59:35.342698|S|300|24.61|0|300
C|PFE|20250715|15:59:35.342698|S|200|24.61|0|200
C|PFE|20250715|15:59:35.342698|S|1400|24.61|0|1400
C|PFE|20250715|15:59:35.342699|S|400|24.61|0|400
C|PFE|20250715|15:59:35.963598|S|300|24.61|0|300
C|PFE|20250715|15:59:40.017030|S|300|24.61|0|300
C|PFE|20250715|15:59:40.020937|S|300|24.61|0|300
C|PFE|20250715|15:59:41.018043|S|400|24.61|0|400
C|PFE|20250715|15:59:41.683392|S|300|24.61|0|300
C|PFE|20250715|15:59:41.743455|S|1600|24.61|0|1600
C|PFE|20250715|15:59:41.743455|S|300|24.61|0|300
C|PFE|20250715|15:59:41.747311|S|300|24.61|0|300
C|PFE|20250715|15:59:41.757532|S|300|24.61|0|300
C|PFE|20250715|15:59:43.930361|S|100|24.61|0|100
C|PFE|20250715|15:59:44.475213|S|300|24.6|0|300
C|PFE|20250715|15:59:44.475246|S|200|24.6|0|200
C|PFE|20250715|15:59:44.475246|S|400|24.6|0|400
C|PFE|20250715|15:59:44.475362|S|300|24.6|0|300
C|PFE|20250715|15:59:44.475593|S|700|24.6|0|700
C|PFE|20250715|15:59:44.520283|S|98|24.595|0|98
C|PFE|20250715|15:59:45.578788|S|300|24.595|0|300
C|PFE|20250715|15:59:45.992185|S|1600|24.6|0|1600
C|PFE|20250715|15:59:46.168377|S|100|24.595|0|100
C|PFE|20250715|15:59:47.250420|S|300|24.595|0|300
C|PFE|20250715|15:59:47.526172|S|300|24.595|0|300
C|PFE|20250715|15:59:47.527376|S|300|24.59|0|300
C|PFE|20250715|15:59:47.602683|S|400|24.59|0|400
C|PFE|20250715|15:59:47.602683|S|300|24.59|0|300
C|PFE|20250715|15:59:47.721642|S|400|24.59|0|400
C|PFE|20250715|15:59:47.721643|S|300|24.59|0|300
C|PFE|20250715|15:59:47.721882|S|30|24.59|0|30
C|PFE|20250715|15:59:47.721981|S|370|24.59|0|370
C|PFE|20250715|15:59:47.722170|S|300|24.59|0|300
C|PFE|20250715|15:59:47.834958|S|300|24.59|0|300
C|PFE|20250715|15:59:47.834958|S|400|24.59|0|400
C|PFE|20250715|15:59:47.935167|S|100|24.6|0|100
C|PFE|20250715|15:59:48.441441|S|63|24.6|0|63
C|PFE|20250715|15:59:49.081430|S|137|24.6|0|137
C|PFE|20250715|15:59:49.081430|S|933|24.6|0|933
C|PFE|20250715|15:59:49.243231|S|72|24.6|0|72
C|PFE|20250715|15:59:49.338487|S|84|24.6|0|84
C|PFE|20250715|15:59:49.529500|S|700|24.595|0|700
C|PFE|20250715|15:59:49.548638|S|300|24.59|0|300
C|PFE|20250715|15:59:49.548638|S|400|24.59|0|400
C|PFE|20250715|15:59:49.558535|S|300|24.59|0|300
C|PFE|20250715|15:59:49.940279|S|300|24.59|0|300
C|PFE|20250715|15:59:50.010926|S|1|24.6|0|1
C|PFE|20250715|15:59:50.010943|S|8|24.6|0|8
C|PFE|20250715|15:59:50.013708|S|1|24.6|0|1
C|PFE|20250715|15:59:50.050607|S|100|24.59|0|100
C|PFE|20250715|15:59:50.094535|S|1|24.6|0|1
C|PFE|20250715|15:59:50.212643|S|15|24.595|0|15
C|PFE|20250715|15:59:50.330468|S|59|24.585|0|59
C|PFE|20250715|15:59:50.410733|S|100|24.59|0|100
C|PFE|20250715|15:59:50.585313|S|31|24.585|0|31
C|PFE|20250715|15:59:50.844997|S|100|24.585|0|100
C|PFE|20250715|15:59:51.701812|S|23|24.585|0|23
C|PFE|20250715|15:59:51.743543|S|59|24.585|0|59
C|PFE|20250715|15:59:51.785354|S|37|24.585|0|37
C|PFE|20250715|15:59:51.897618|S|6|24.585|0|6
C|PFE|20250715|15:59:52.387191|S|3|24.585|0|3
C|PFE|20250715|15:59:52.585715|S|124|24.585|0|124
C|PFE|20250715|15:59:52.585715|S|35|24.585|0|35
C|PFE|20250715|15:59:52.585715|S|54|24.585|0|54
C|PFE|20250715|15:59:52.725344|S|9|24.585|0|9
C|PFE|20250715|15:59:52.836108|S|100|24.59|0|100
C|PFE|20250715|15:59:52.836108|S|400|24.59|0|400
C|PFE|20250715|15:59:52.902842|S|200|24.59|0|200
C|PFE|20250715|15:59:52.902843|S|964|24.59|0|964
C|PFE|20250715|15:59:52.902918|S|64|24.59|0|64
C|PFE|20250715|15:59:52.902918|S|636|24.59|0|636
C|PFE|20250715|15:59:53.481920|S|92|24.585|0|92
C|PFE|20250715|15:59:53.527687|S|300|24.58|0|300
C|PFE|20250715|15:59:53.562490|S|611|24.59|0|611
C|PFE|20250715|15:59:53.578587|S|300|24.58|0|300
C|PFE|20250715|15:59:53.578892|S|300|24.58|0|300
C|PFE|20250715|15:59:53.749307|S|140|24.58|0|140
C|PFE|20250715|15:59:53.779283|S|1|24.59|0|1
C|PFE|20250715|15:59:54.111618|S|92|24.59|0|92
C|PFE|20250715|15:59:54.204677|S|159|24.58|0|159
C|PFE|20250715|15:59:54.208581|S|300|24.58|0|300
C|PFE|20250715|15:59:54.236826|S|73|24.59|0|73
C|PFE|20250715|15:59:54.411356|S|1|24.58|0|1
C|PFE|20250715|15:59:54.469468|S|40|24.59|0|40
C|PFE|20250715|15:59:54.484520|S|68|24.58|0|68
C|PFE|20250715|15:59:54.534686|S|72|24.59|0|72
C|PFE|20250715|15:59:54.586803|S|23|24.59|0|23
C|PFE|20250715|15:59:54.614386|S|46|24.58|0|46
C|PFE|20250715|15:59:54.780520|S|188|24.59|0|188
C|PFE|20250715|15:59:55.009376|S|5|24.58|0|5
C|PFE|20250715|15:59:55.011679|S|8|24.58|0|8
C|PFE|20250715|15:59:55.191943|S|100|24.58|0|100
C|PFE|20250715|15:59:55.402863|S|70|24.58|0|70
C|PFE|20250715|15:59:55.412897|S|300|24.58|0|300
C|PFE|20250715|15:59:55.463872|S|91|24.59|0|91
C|PFE|20250715|15:59:55.528514|S|300|24.58|0|300
C|PFE|20250715|15:59:55.551540|S|300|24.58|0|300
C|PFE|20250715|15:59:55.570868|S|26|24.59|0|26
C|PFE|20250715|15:59:55.578046|S|300|24.58|0|300
C|PFE|20250715|15:59:55.623454|S|58|24.58|0|58
C|PFE|20250715|15:59:55.673697|S|30|24.58|0|30
C|PFE|20250715|15:59:55.673765|S|100|24.59|0|100
C|PFE|20250715|15:59:55.834738|S|21|24.58|0|21
C|PFE|20250715|15:59:55.834816|S|83|24.59|0|83
C|PFE|20250715|15:59:55.834816|S|1600|24.59|0|1600
C|PFE|20250715|15:59:55.834816|S|617|24.59|0|617
C|PFE|20250715|15:59:56.011537|S|197|24.58|0|197
C|PFE|20250715|15:59:56.011620|S|300|24.59|0|300
C|PFE|20250715|15:59:56.013894|S|300|24.58|0|300
C|PFE|20250715|15:59:56.063403|S|300|24.59|0|300
C|PFE|20250715|15:59:56.063403|S|400|24.59|0|400
C|PFE|20250715|15:59:56.077430|S|83|24.58|0|83
C|PFE|20250715|15:59:56.080965|S|217|24.58|0|217
C|PFE|20250715|15:59:56.128433|S|900|24.59|0|900
C|PFE|20250715|15:59:56.129533|S|300|24.58|0|300
C|PFE|20250715|15:59:56.224163|S|300|24.59|0|300
C|PFE|20250715|15:59:56.224163|S|300|24.59|0|300
C|PFE|20250715|15:59:56.235959|S|300|24.58|0|300
C|PFE|20250715|15:59:56.298944|S|24|24.585|0|24
C|PFE|20250715|15:59:56.474683|S|143|24.585|0|143
C|PFE|20250715|15:59:57.091263|S|400|24.585|0|400
C|PFE|20250715|15:59:57.091445|S|400|24.585|0|400
C|PFE|20250715|15:59:57.091623|S|1200|24.585|0|1200
C|PFE|20250715|15:59:57.117642|S|300|24.58|0|300
C|PFE|20250715|15:59:57.117642|S|400|24.58|0|400
C|PFE|20250715|15:59:57.150013|S|300|24.58|0|300
C|PFE|20250715|15:59:57.150013|S|376|24.58|0|376
C|PFE|20250715|15:59:57.163769|S|400|24.58|0|400
C|PFE|20250715|15:59:57.163770|S|300|24.58|0|300
C|PFE|20250715|15:59:57.171780|S|400|24.58|0|400
C|PFE|20250715|15:59:57.171780|S|300|24.58|0|300
C|PFE|20250715|15:59:57.183166|S|400|24.58|0|400
C|PFE|20250715|15:59:57.183166|S|300|24.58|0|300
C|PFE|20250715|15:59:57.186927|S|400|24.58|0|400
C|PFE|20250715|15:59:57.186927|S|300|24.58|0|300
C|PFE|20250715|15:59:57.202982|S|400|24.58|0|400
C|PFE|20250715|15:59:57.202982|S|300|24.58|0|300
C|PFE|20250715|15:59:57.388451|S|400|24.58|0|400
C|PFE|20250715|15:59:57.388451|S|300|24.58|0|300
C|PFE|20250715|15:59:57.641748|S|24|24.59|0|24
C|PFE|20250715|15:59:57.641765|S|8|24.59|0|8
C|PFE|20250715|15:59:57.641786|S|2|24.59|0|2
C|PFE|20250715|15:59:57.641796|S|1|24.59|0|1
C|PFE|20250715|15:59:58.115624|S|1|24.59|0|1
C|PFE|20250715|15:59:58.550848|S|1564|24.59|0|1564
C|PFE|20250715|15:59:58.550848|S|236|24.59|0|236
C|PFEB|20250715|12:08:06.180501|S|134|38.23|0|134
C|PFEB|20250715|14:49:33.772508|S|100|38.22|0|100
C|PFEB|20250715|14:49:33.773062|S|100|38.22|0|100
C|PFEB|20250715|15:20:45.145013|S|100|38.2|0|100
C|PFEB|20250715|15:20:45.145613|S|100|38.2|0|100
C|PFEB|20250715|15:23:49.671890|S|100|38.19|0|100
C|PFEB|20250715|15:25:27.321667|S|100|38.19|0|100
C|PFF|20250715|09:38:33.866476|S|55|31.13|0|55
C|PFF|20250715|09:40:24.940164|S|100|31.11|0|100
C|PFF|20250715|09:40:59.895691|S|251|31.105|0|251
C|PFF|20250715|09:41:53.230440|S|100|31.11|0|100
C|PFF|20250715|09:42:16.492556|S|100|31.13|0|100
C|PFF|20250715|09:58:59.573259|S|100|31.1|0|100
C|PFF|20250715|09:58:59.573259|S|100|31.1|0|100
C|PFF|20250715|10:01:19.624005|S|100|31.09|0|100
C|PFF|20250715|10:10:48.654918|S|37|31.07|0|37
C|PFF|20250715|10:10:48.654918|S|63|31.07|0|63
C|PFF|20250715|10:11:53.874899|S|100|31.08|0|100
C|PFF|20250715|10:13:17.403245|S|100|31.08|0|100
C|PFF|20250715|10:13:27.494746|S|100|31.085|0|100
C|PFF|20250715|10:18:36.829624|S|100|31.05|0|100
C|PFF|20250715|10:32:21.544804|S|1|31.015|0|1
C|PFF|20250715|10:36:33.978504|S|199|31.005|0|199
C|PFF|20250715|11:06:15.341030|S|100|30.99|0|100
C|PFF|20250715|11:20:54.776351|S|100|30.99|0|100
C|PFF|20250715|11:26:53.144884|S|100|30.98|0|100
C|PFF|20250715|11:26:53.144947|S|83|30.98|0|83
C|PFF|20250715|11:45:18.191492|S|100|31|0|100
C|PFF|20250715|11:45:18.346877|S|5|31|0|5
C|PFF|20250715|11:46:05.391936|S|30|31|0|30
C|PFF|20250715|12:38:08.832330|S|200|31.01|0|200
C|PFF|20250715|12:40:03.604378|S|200|31.01|0|200
C|PFF|20250715|12:40:05.849158|S|200|31.01|0|200
C|PFF|20250715|12:41:10.286457|S|100|31|0|100
C|PFF|20250715|12:54:16.951630|S|200|31.02|0|200
C|PFF|20250715|12:57:28.989958|S|200|31.01|0|200
C|PFF|20250715|13:01:14.794780|S|200|31.01|0|200
C|PFF|20250715|13:04:46.031002|S|13|31|0|13
C|PFF|20250715|13:09:00.018312|S|3|31|0|3
C|PFF|20250715|13:09:02.020494|S|100|31|0|100
C|PFF|20250715|13:09:03.022827|S|100|31|0|100
C|PFF|20250715|13:09:20.674947|S|123|31|0|123
C|PFF|20250715|13:12:35.529356|E|100|31.005|0|100
C|PFF|20250715|13:12:35.529356|E|100|31.005|0|100
C|PFF|20250715|13:12:35.665082|S|100|31|0|100
C|PFF|20250715|13:18:12.285705|S|100|31|0|100
C|PFF|20250715|13:32:14.174093|S|100|30.99|0|100
C|PFF|20250715|13:32:14.174093|S|100|30.99|0|100
C|PFF|20250715|13:48:21.215997|S|89|30.99|0|89
C|PFF|20250715|13:51:32.420739|S|165|30.99|0|165
C|PFF|20250715|13:59:42.214284|S|100|31|0|100
C|PFF|20250715|13:59:42.214284|S|100|31|0|100
C|PFF|20250715|14:08:03.774841|S|1|30.99|0|1
C|PFF|20250715|14:08:03.774841|S|100|30.99|0|100
C|PFF|20250715|14:14:26.054586|S|49|31.01|0|49
C|PFF|20250715|14:29:43.480292|S|154|31.01|0|154
C|PFF|20250715|14:38:24.108964|S|200|31.005|0|200
C|PFF|20250715|14:45:18.703648|S|100|31.005|0|100
C|PFF|20250715|15:08:38.043947|S|100|31.005|0|100
C|PFF|20250715|15:11:20.064970|S|100|31|0|100
C|PFF|20250715|15:13:59.836888|S|100|31.005|0|100
C|PFF|20250715|15:13:59.836888|S|100|31|0|100
C|PFF|20250715|15:15:20.850019|S|100|31|0|100
C|PFF|20250715|15:15:20.850020|S|100|31|0|100
C|PFF|20250715|15:15:55.763396|S|75|31|0|75
C|PFF|20250715|15:15:55.763396|S|125|31|0|125
C|PFF|20250715|15:38:35.463842|S|10|30.97|0|10
C|PFF|20250715|15:39:51.966631|S|200|30.965|0|200
C|PFF|20250715|15:43:08.414632|S|400|30.975|0|400
C|PFF|20250715|15:43:08.923243|S|100|30.975|0|100
C|PFF|20250715|15:43:09.275283|S|447|30.975|0|447
C|PFF|20250715|15:45:15.613860|S|300|30.97|0|300
C|PFF|20250715|15:59:22.928268|S|200|30.945|0|200
C|PFF|20250715|15:59:47.004329|S|300|30.94|0|300
C|PFF|20250715|15:59:47.004329|S|10|30.945|0|10
C|PFF|20250715|15:59:55.649643|S|100|30.95|0|100
C|PFF|20250715|15:59:56.205023|S|200|30.94|0|200
C|PFF|20250715|15:59:56.205119|S|100|30.94|0|100
C|PFF|20250715|15:59:56.306683|S|100|30.94|0|100
C|PFF|20250715|15:59:56.367675|S|100|30.94|0|100
C|PFFD|20250715|10:50:23.467448|S|492|19.005|0|492
C|PFFD|20250715|14:08:20.524101|S|100|18.985|0|100
C|PFG|20250715|09:39:01.339410|S|7|80.96|0|7
C|PFG|20250715|09:39:01.339636|S|7|80.96|0|7
C|PFG|20250715|09:53:50.184271|S|2|80.87|0|2
C|PFG|20250715|09:53:50.184303|S|5|80.87|0|5
C|PFG|20250715|09:55:59.647911|S|100|80.815|0|100
C|PFG|20250715|10:02:48.611771|S|5|80.555|0|5
C|PFG|20250715|10:09:49.088002|S|5|80.47|0|5
C|PFG|20250715|10:35:33.410686|S|5|80.21|0|5
C|PFG|20250715|10:47:07.361570|S|106|80.185|0|106
C|PFG|20250715|10:56:01.044815|S|100|80.13|0|100
C|PFG|20250715|10:56:33.322906|S|32|80.13|0|32
C|PFG|20250715|10:56:33.322906|S|100|80.13|0|100
C|PFG|20250715|12:01:17.119850|S|25|80.25|0|25
C|PFG|20250715|12:46:53.077227|S|74|80.04|0|74
C|PFG|20250715|12:55:49.877292|S|100|80.08|0|100
C|PFG|20250715|13:04:22.082894|S|100|79.865|0|100
C|PFG|20250715|13:12:20.428933|S|100|79.84|0|100
C|PFG|20250715|14:01:02.250505|S|5|79.6|0|5
C|PFG|20250715|14:01:02.250505|S|95|79.6|0|95
C|PFG|20250715|14:01:36.912062|S|26|79.66|0|26
C|PFG|20250715|14:01:36.912182|S|23|79.66|0|23
C|PFG|20250715|14:01:36.912314|S|20|79.66|0|20
C|PFG|20250715|14:05:47.299261|S|5|79.66|0|5
C|PFG|20250715|14:09:01.419783|S|1|79.74|0|1
C|PFG|20250715|14:09:01.419798|S|1|79.74|0|1
C|PFG|20250715|14:09:27.256800|S|1|79.73|0|1
C|PFG|20250715|14:22:23.585501|S|68|79.89|0|68
C|PFG|20250715|14:22:28.090383|S|68|79.88|0|68
C|PFG|20250715|14:22:28.102244|S|76|79.87|0|76
C|PFG|20250715|14:34:41.084749|S|100|79.85|0|100
C|PFG|20250715|14:37:04.674914|S|13|79.83|0|13
C|PFG|20250715|15:34:06.262716|S|100|79.68|0|100
C|PFG|20250715|15:35:02.966570|S|100|79.69|0|100
C|PFG|20250715|15:35:02.966641|S|4|79.69|0|4
C|PFG|20250715|15:39:11.711603|S|47|79.68|0|47
C|PFG|20250715|15:49:33.051582|S|46|79.57|0|46
C|PFG|20250715|15:50:00.057088|S|49|79.56|0|49
C|PFG|20250715|15:53:55.282801|S|36|79.35|0|36
C|PFG|20250715|15:54:00.020028|S|36|79.35|0|36
C|PFG|20250715|15:54:00.020437|S|28|79.35|0|28
C|PFG|20250715|15:55:35.976073|S|6|79.48|0|6
C|PFG|20250715|15:55:35.979494|S|94|79.48|0|94
C|PFG|20250715|15:56:39.808307|S|94|79.47|0|94
C|PFG|20250715|15:57:09.308149|S|94|79.48|0|94
C|PFG|20250715|15:57:09.744909|S|6|79.49|0|6
C|PFG|20250715|15:57:09.746773|S|6|79.49|0|6
C|PFG|20250715|15:57:09.747884|S|6|79.49|0|6
C|PFG|20250715|15:57:09.750727|S|6|79.49|0|6
C|PFG|20250715|15:57:09.774222|S|6|79.49|0|6
C|PFG|20250715|15:57:09.805035|S|6|79.49|0|6
C|PFG|20250715|15:57:09.805398|S|6|79.49|0|6
C|PFG|20250715|15:57:09.806000|S|6|79.49|0|6
C|PFG|20250715|15:57:09.807144|S|6|79.49|0|6
C|PFG|20250715|15:57:09.807645|S|6|79.48|0|6
C|PFG|20250715|15:59:30.699394|S|100|79.42|0|100
C|PFG|20250715|15:59:37.500901|S|5|79.39|0|5
C|PFGC|20250715|09:31:00.334326|S|5|97.18|0|5
C|PFGC|20250715|09:33:47.170170|S|38|97.27|0|38
C|PFGC|20250715|09:33:47.181055|S|38|97.35|0|38
C|PFGC|20250715|09:33:47.181173|S|38|97.35|0|38
C|PFGC|20250715|09:40:01.350769|S|38|96.86|0|38
C|PFGC|20250715|09:40:01.350919|S|24|96.86|0|24
C|PFGC|20250715|09:53:25.777101|S|38|96.965|0|38
C|PFGC|20250715|09:58:21.237751|S|100|97.03|0|100
C|PFGC|20250715|09:59:14.007370|S|32|97.035|0|32
C|PFGC|20250715|10:00:43.038143|S|10|97|0|10
C|PFGC|20250715|10:02:50.649291|S|38|97.19|0|38
C|PFGC|20250715|10:04:09.595338|S|38|97.215|0|38
C|PFGC|20250715|10:04:09.595410|S|38|97.215|0|38
C|PFGC|20250715|10:04:09.595474|S|24|97.215|0|24
C|PFGC|20250715|10:28:24.531349|S|10|97.16|0|10
C|PFGC|20250715|10:32:08.212982|S|38|97.33|0|38
C|PFGC|20250715|10:32:08.213049|S|38|97.355|0|38
C|PFGC|20250715|10:32:08.213108|S|38|97.355|0|38
C|PFGC|20250715|10:32:08.213167|S|24|97.355|0|24
C|PFGC|20250715|10:34:08.601412|S|5|97.26|0|5
C|PFGC|20250715|10:35:51.943666|S|1|97.23|0|1
C|PFGC|20250715|10:36:34.472505|S|5|97.22|0|5
C|PFGC|20250715|10:36:34.472935|S|26|97.23|0|26
C|PFGC|20250715|10:36:34.473279|S|5|97.23|0|5
C|PFGC|20250715|10:36:37.427839|S|5|97.22|0|5
C|PFGC|20250715|10:44:16.751331|S|100|97.12|0|100
C|PFGC|20250715|10:56:06.815949|S|20|97.33|0|20
C|PFGC|20250715|10:56:06.815949|S|4|97.33|0|4
C|PFGC|20250715|10:58:52.352654|S|25|97.5|0|25
C|PFGC|20250715|11:06:18.555134|S|5|97.7|0|5
C|PFGC|20250715|11:06:18.555179|S|5|97.69|0|5
C|PFGC|20250715|11:06:18.555273|S|5|97.68|0|5
C|PFGC|20250715|11:06:18.557576|S|2|97.68|0|2
C|PFGC|20250715|11:15:24.342347|S|20|97.03|0|20
C|PFGC|20250715|11:15:24.342467|S|41|97.03|0|41
C|PFGC|20250715|11:32:48.395758|S|38|97.02|0|38
C|PFGC|20250715|11:38:19.068313|S|20|97.22|0|20
C|PFGC|20250715|11:46:05.168150|S|17|97.45|0|17
C|PFGC|20250715|11:48:07.950682|S|100|97.58|0|100
C|PFGC|20250715|11:49:16.725965|S|100|97.5|0|100
C|PFGC|20250715|11:49:16.726192|S|100|97.49|0|100
C|PFGC|20250715|12:14:12.665363|S|5|97.49|0|5
C|PFGC|20250715|12:40:05.494383|S|1|97.53|0|1
C|PFGC|20250715|12:54:24.619237|S|100|97.6|0|100
C|PFGC|20250715|13:39:22.619748|S|1|97.7|0|1
C|PFGC|20250715|13:41:06.162012|S|5|97.67|0|5
C|PFGC|20250715|13:42:03.953056|S|5|97.67|0|5
C|PFGC|20250715|14:00:53.351550|S|98|97.58|0|98
C|PFGC|20250715|14:00:53.351550|S|2|97.58|0|2
C|PFGC|20250715|14:14:47.171715|S|3|97.58|0|3
C|PFGC|20250715|14:17:09.063248|S|3|97.46|0|3
C|PFGC|20250715|14:18:43.264864|S|100|97.52|0|100
C|PFGC|20250715|14:18:43.264883|S|100|97.51|0|100
C|PFGC|20250715|14:28:50.414136|S|20|97.73|0|20
C|PFGC|20250715|14:28:50.414136|S|2|97.73|0|2
C|PFGC|20250715|14:54:04.810999|S|38|97.57|0|38
C|PFGC|20250715|15:00:00.495300|S|100|97.495|0|100
C|PFGC|20250715|15:00:01.307839|S|100|97.51|0|100
C|PFGC|20250715|15:03:01.966857|S|1|97.61|0|1
C|PFGC|20250715|15:06:18.492092|S|2|97.61|0|2
C|PFGC|20250715|15:06:18.492513|S|38|97.58|0|38
C|PFGC|20250715|15:06:18.492605|S|18|97.58|0|18
C|PFGC|20250715|15:06:18.493060|S|8|97.58|0|8
C|PFGC|20250715|15:06:18.493075|S|36|97.58|0|36
C|PFGC|20250715|15:07:01.567604|S|64|97.37|0|64
C|PFGC|20250715|15:07:01.567644|S|64|97.35|0|64
C|PFGC|20250715|15:07:01.567704|S|64|97.36|0|64
C|PFGC|20250715|15:07:01.567719|S|36|97.36|0|36
C|PFGC|20250715|15:08:42.811650|S|100|97.61|0|100
C|PFGC|20250715|15:16:19.546866|S|20|97.69|0|20
C|PFGC|20250715|15:16:19.547216|S|80|97.69|0|80
C|PFGC|20250715|15:18:20.252261|S|100|97.7|0|100
C|PFGC|20250715|15:18:21.492858|S|100|97.7|0|100
C|PFGC|20250715|15:18:35.955138|S|100|97.7|0|100
C|PFGC|20250715|15:18:35.976947|S|200|97.7|0|200
C|PFGC|20250715|15:21:53.540789|S|100|97.46|0|100
C|PFGC|20250715|15:22:33.851491|S|1|97.46|0|1
C|PFGC|20250715|15:28:11.041999|S|38|97.165|0|38
C|PFGC|20250715|15:28:11.042070|S|38|97.165|0|38
C|PFGC|20250715|15:29:21.143642|S|100|97.055|0|100
C|PFGC|20250715|15:30:05.238431|S|38|97.11|0|38
C|PFGC|20250715|15:30:34.247548|S|100|96.98|0|100
C|PFGC|20250715|15:33:22.546974|S|100|97.4|0|100
C|PFGC|20250715|15:33:48.292761|S|5|97.38|0|5
C|PFGC|20250715|15:33:57.957645|S|100|97.37|0|100
C|PFGC|20250715|15:36:28.242077|S|100|97.3|0|100
C|PFGC|20250715|15:38:55.553806|S|38|97.34|0|38
C|PFGC|20250715|15:39:00.114363|S|98|97.3|0|98
C|PFGC|20250715|15:39:00.114423|S|2|97.3|0|2
C|PFGC|20250715|15:39:00.114758|S|4|97.31|0|4
C|PFGC|20250715|15:39:04.168640|S|100|97.37|0|100
C|PFGC|20250715|15:40:16.175245|S|10|97.435|0|10
C|PFGC|20250715|15:43:10.949655|S|100|97.22|0|100
C|PFGC|20250715|15:43:55.135951|S|13|97.05|0|13
C|PFGC|20250715|15:47:36.092325|S|38|97.08|0|38
C|PFGC|20250715|15:47:36.092411|S|38|97.08|0|38
C|PFGC|20250715|15:47:36.092475|S|24|97.08|0|24
C|PFGC|20250715|15:50:05.483974|S|100|97.08|0|100
C|PFGC|20250715|15:50:05.509144|S|100|97.08|0|100
C|PFGC|20250715|15:50:05.528540|S|100|97.08|0|100
C|PFGC|20250715|15:50:11.362163|S|100|97.08|0|100
C|PFGC|20250715|15:50:11.385284|S|100|97.08|0|100
C|PFGC|20250715|15:50:11.404569|S|100|97.08|0|100
C|PFGC|20250715|15:50:14.849688|S|100|97.07|0|100
C|PFGC|20250715|15:51:00.307146|S|80|97|0|80
C|PFGC|20250715|15:51:50.419218|S|24|96.94|0|24
C|PFGC|20250715|15:52:13.533688|S|100|96.95|0|100
C|PFGC|20250715|15:52:38.414618|S|100|96.93|0|100
C|PFGC|20250715|15:52:38.414785|S|100|96.93|0|100
C|PFGC|20250715|15:52:45.575199|S|100|96.94|0|100
C|PFGC|20250715|15:52:49.603033|S|100|96.94|0|100
C|PFGC|20250715|15:52:52.914683|S|100|96.94|0|100
C|PFGC|20250715|15:52:54.614282|S|100|96.97|0|100
C|PFGC|20250715|15:52:58.382623|S|100|96.97|0|100
C|PFGC|20250715|15:53:01.856143|S|100|96.97|0|100
C|PFGC|20250715|15:53:01.858880|S|27|96.97|0|27
C|PFGC|20250715|15:53:21.302206|S|100|97.03|0|100
C|PFGC|20250715|15:53:49.528864|S|100|97.075|0|100
C|PFGC|20250715|15:54:31.345879|S|100|96.975|0|100
C|PFGC|20250715|15:54:31.626374|S|100|96.97|0|100
C|PFGC|20250715|15:55:01.339237|S|100|96.965|0|100
C|PFGC|20250715|15:55:11.261469|S|100|96.93|0|100
C|PFGC|20250715|15:55:39.066312|S|88|97.02|0|88
C|PFGC|20250715|15:55:50.913979|S|100|96.995|0|100
C|PFGC|20250715|15:58:56.759012|S|50|96.8|0|50
C|PFGC|20250715|15:58:56.759012|S|50|96.8|0|50
C|PFGC|20250715|15:58:59.097168|S|50|96.79|0|50
C|PFGC|20250715|15:59:03.360998|S|64|96.77|0|64
C|PFGC|20250715|15:59:20.895221|S|100|96.76|0|100
C|PFGC|20250715|15:59:23.361979|S|50|96.7|0|50
C|PFGC|20250715|15:59:43.148833|S|100|96.67|0|100
C|PFGC|20250715|15:59:47.437909|S|100|96.63|0|100
C|PFGC|20250715|15:59:47.489658|S|100|96.63|0|100
C|PFGC|20250715|15:59:47.490208|S|100|96.61|0|100
C|PFGC|20250715|15:59:47.573878|S|100|96.61|0|100
C|PFGC|20250715|15:59:47.573910|S|100|96.61|0|100
C|PFGC|20250715|15:59:48.794709|S|1|96.68|0|1
C|PFGC|20250715|15:59:49.469775|S|22|96.68|0|22
C|PFGC|20250715|15:59:49.492130|S|100|96.65|0|100
C|PFIG|20250715|10:58:09.901094|S|66|23.9|0|66
C|PFIG|20250715|10:58:09.901316|S|100|23.91|0|100
C|PFIG|20250715|10:58:09.901316|S|100|23.91|0|100
C|PFIG|20250715|10:58:09.901388|S|34|23.9|0|34
C|PFIG|20250715|10:58:09.981228|S|100|23.91|0|100
C|PFIG|20250715|10:58:09.981228|S|100|23.91|0|100
C|PFIG|20250715|10:58:10.128526|S|100|23.91|0|100
C|PFIG|20250715|10:58:10.128527|S|100|23.91|0|100
C|PFIG|20250715|10:58:10.547806|S|100|23.91|0|100
C|PFIG|20250715|10:58:10.628630|S|100|23.91|0|100
C|PFIG|20250715|10:58:10.628630|S|100|23.91|0|100
C|PFIS|20250715|10:22:37.235417|S|56|51.59|0|56
C|PFIS|20250715|10:24:40.431977|S|196|51.7|0|196
C|PFIS|20250715|10:24:57.771197|S|28|51.5|0|28
C|PFIS|20250715|10:27:58.889959|S|28|51.55|0|28
C|PFIS|20250715|10:30:28.250880|S|4|51.36|0|4
C|PFIS|20250715|10:30:28.250880|S|3|51.36|0|3
C|PFIS|20250715|10:30:28.250880|S|10|51.35|0|10
C|PFIS|20250715|10:30:31.148286|S|400|51.32|0|400
C|PFIS|20250715|10:30:59.248824|S|100|51.49|0|100
C|PFIS|20250715|10:30:59.248824|S|50|51.49|0|50
C|PFIS|20250715|10:31:21.512817|S|8|51.3|0|8
C|PFIS|20250715|10:38:35.802863|S|100|51.38|0|100
C|PFIS|20250715|10:38:35.802864|S|100|51.39|0|100
C|PFIS|20250715|10:38:35.802864|S|40|51.38|0|40
C|PFIS|20250715|10:38:35.802864|S|25|51.38|0|25
C|PFIS|20250715|10:39:45.752698|S|100|51.38|0|100
C|PFIS|20250715|10:39:45.752698|S|119|51.39|0|119
C|PFIS|20250715|10:40:51.274992|S|50|51.37|0|50
C|PFIS|20250715|10:40:51.274992|S|179|51.39|0|179
C|PFIS|20250715|10:40:51.274992|S|100|51.38|0|100
C|PFIS|20250715|10:41:06.825881|S|1|51.39|0|1
C|PFIS|20250715|10:45:25.695066|S|1|51.4|0|1
C|PFIS|20250715|10:52:53.595762|S|28|51.46|0|28
C|PFIS|20250715|11:51:52.050642|S|1|51.62|0|1
C|PFIS|20250715|11:51:52.110553|S|325|51.62|0|325
C|PFIS|20250715|11:52:45.576719|S|1|51.6|0|1
C|PFIS|20250715|11:53:27.462447|S|400|51.54|0|400
C|PFIS|20250715|11:53:27.488876|S|1|51.54|0|1
C|PFIS|20250715|11:54:47.044899|S|1|51.51|0|1
C|PFIS|20250715|11:54:56.346644|S|54|51.49|0|54
C|PFIS|20250715|12:09:04.839686|S|6|51.41|0|6
C|PFIS|20250715|12:18:57.461256|S|237|51.52|0|237
C|PFIS|20250715|12:19:20.531244|S|28|51.42|0|28
C|PFIS|20250715|12:41:06.049194|S|28|51.52|0|28
C|PFIS|20250715|15:22:11.397869|S|6|51.53|0|6
C|PFIS|20250715|15:22:11.397870|S|4|51.53|0|4
C|PFIS|20250715|15:37:10.315797|S|17|51.26|0|17
C|PFIS|20250715|15:38:54.907741|S|2|51.31|0|2
C|PFIX|20250715|09:43:36.571083|S|1|57.27|0|1
C|PFLT|20250715|09:43:42.280046|S|1|10.73|0|1
C|PFLT|20250715|09:43:48.688103|S|3|10.73|0|3
C|PFLT|20250715|10:30:46.394647|S|6|10.735|0|6
C|PFLT|20250715|11:08:52.901713|S|100|10.73|0|100
C|PFLT|20250715|11:10:28.642371|S|6|10.73|0|6
C|PFLT|20250715|11:10:34.050576|S|6|10.73|0|6
C|PFLT|20250715|11:10:39.359132|S|6|10.73|0|6
C|PFLT|20250715|11:10:44.667489|S|6|10.73|0|6
C|PFLT|20250715|11:10:50.036771|S|6|10.73|0|6
C|PFLT|20250715|11:10:55.343870|S|5|10.73|0|5
C|PFLT|20250715|11:10:58.046471|S|1|10.73|0|1
C|PFLT|20250715|11:13:45.288970|S|9|10.73|0|9
C|PFLT|20250715|11:19:49.559835|S|100|10.715|0|100
C|PFLT|20250715|11:44:43.333645|S|5|10.705|0|5
C|PFLT|20250715|11:58:30.786190|S|10|10.72|0|10
C|PFLT|20250715|11:58:45.972770|S|41|10.72|0|41
C|PFLT|20250715|12:14:15.447663|S|110|10.685|0|110
C|PFLT|20250715|12:24:02.758786|S|100|10.695|0|100
C|PFLT|20250715|12:25:31.039617|S|55|10.7|0|55
C|PFLT|20250715|12:27:10.806409|S|3|10.69|0|3
C|PFLT|20250715|12:29:54.130503|S|20|10.665|0|20
C|PFLT|20250715|12:44:55.615942|S|1|10.645|0|1
C|PFLT|20250715|13:12:24.352046|S|81|10.635|0|81
C|PFLT|20250715|13:15:13.209335|S|110|10.635|0|110
C|PFLT|20250715|13:25:45.543523|S|2|10.675|0|2
C|PFLT|20250715|13:29:40.479373|S|44|10.685|0|44
C|PFLT|20250715|13:41:49.302601|S|100|10.69|0|100
C|PFLT|20250715|13:52:39.119516|S|4|10.7|0|4
C|PFLT|20250715|14:01:15.599283|S|2|10.695|0|2
C|PFLT|20250715|14:03:45.599430|S|23|10.705|0|23
C|PFLT|20250715|14:52:27.206482|S|100|10.69|0|100
C|PFLT|20250715|15:14:48.797110|S|100|10.67|0|100
C|PFLT|20250715|15:22:46.351572|S|4|10.68|0|4
C|PFLT|20250715|15:27:52.975839|S|4|10.665|0|4
C|PFLT|20250715|15:29:57.097721|S|100|10.67|0|100
C|PFLT|20250715|15:30:35.205339|S|1|10.665|0|1
C|PFLT|20250715|15:39:03.675323|S|9|10.665|0|9
C|PFLT|20250715|15:40:20.253811|S|5|10.67|0|5
C|PFLT|20250715|15:42:20.657002|S|9|10.665|0|9
C|PFLT|20250715|15:46:46.236958|S|100|10.665|0|100
C|PFLT|20250715|15:48:10.331736|S|9|10.665|0|9
C|PFLT|20250715|15:50:13.009414|S|4|10.665|0|4
C|PFLT|20250715|15:50:18.813343|S|100|10.665|0|100
C|PFLT|20250715|15:50:18.815278|S|86|10.665|0|86
C|PFLT|20250715|15:50:18.815279|S|14|10.665|0|14
C|PFLT|20250715|15:56:36.654027|S|100|10.65|0|100
C|PFLT|20250715|15:57:51.874946|S|100|10.645|0|100
C|PFLT|20250715|15:58:27.214355|S|100|10.64|0|100
C|PFLT|20250715|15:58:27.214355|S|100|10.64|0|100
C|PFLT|20250715|15:58:27.214355|S|10|10.64|0|10
C|PFLT|20250715|15:58:37.422447|S|125|10.645|0|125
C|PFLT|20250715|15:59:08.683996|S|95|10.645|0|95
C|PFLT|20250715|15:59:36.045645|S|7|10.645|0|7
C|PFLT|20250715|15:59:49.371040|S|145|10.645|0|145
C|PFLT|20250715|15:59:49.371040|S|155|10.645|0|155
C|PFLT|20250715|15:59:50.347334|S|28|10.645|0|28
C|PFLT|20250715|15:59:50.449371|S|45|10.645|0|45
C|PFLT|20250715|15:59:51.407339|S|5|10.645|0|5
C|PFLT|20250715|15:59:51.956375|S|2|10.645|0|2
C|PFLT|20250715|15:59:52.160242|S|12|10.645|0|12
C|PFLT|20250715|15:59:52.389460|S|2|10.645|0|2
C|PFLT|20250715|15:59:52.411114|S|25|10.645|0|25
C|PFLT|20250715|15:59:52.594286|S|2|10.645|0|2
C|PFLT|20250715|15:59:52.944217|S|26|10.645|0|26
C|PFLT|20250715|15:59:53.020018|S|1|10.645|0|1
C|PFLT|20250715|15:59:54.447900|S|32|10.64|0|32
C|PFLT|20250715|15:59:54.804863|S|38|10.64|0|38
C|PFLT|20250715|15:59:54.984698|S|23|10.64|0|23
C|PFLT|20250715|15:59:55.159542|S|1|10.64|0|1
C|PFLT|20250715|15:59:55.389507|S|2|10.64|0|2
C|PFLT|20250715|15:59:55.581077|S|4|10.64|0|4
C|PFLT|20250715|15:59:55.581078|S|96|10.64|0|96
C|PFLT|20250715|15:59:56.134532|S|62|10.64|0|62
C|PFLT|20250715|15:59:56.282462|S|23|10.64|0|23
C|PFLT|20250715|15:59:56.623668|S|25|10.64|0|25
C|PFLT|20250715|15:59:56.751870|S|40|10.64|0|40
C|PFLT|20250715|15:59:57.201970|S|200|10.64|0|200
C|PFN|20250715|09:52:54.030790|S|28|7.4|0|28
C|PFN|20250715|15:59:54.649893|S|35|7.385|0|35
C|PFN|20250715|15:59:58.085214|S|100|7.39|0|100
C|PFN|20250715|15:59:58.085214|S|100|7.39|0|100
C|PFN|20250715|15:59:58.920461|S|100|7.38|0|100
C|PFO|20250715|13:09:26.634636|S|100|9.2|0|100
C|PFS|20250715|09:59:33.803492|S|2|18.615|0|2
C|PFS|20250715|10:02:59.663154|S|23|18.67|0|23
C|PFS|20250715|10:02:59.663163|S|35|18.67|0|35
C|PFS|20250715|11:12:51.696368|S|14|18.65|0|14
C|PFS|20250715|11:16:23.783014|S|15|18.62|0|15
C|PFS|20250715|11:28:34.206987|S|10|18.57|0|10
C|PFS|20250715|12:30:53.220971|S|22|18.48|0|22
C|PFS|20250715|15:29:52.140089|S|3|18.38|0|3
C|PFS|20250715|15:40:31.983799|S|2|18.31|0|2
C|PFS|20250715|15:59:46.858049|S|100|18.18|0|100
C|PFS|20250715|15:59:47.916079|S|54|18.18|0|54
C|PFS|20250715|15:59:48.370998|S|20|18.18|0|20
C|PFS|20250715|15:59:49.070479|S|100|18.185|0|100
C|PFSA|20250715|10:41:46.284571|E|1000|1.51|0|1000
C|PFSI|20250715|15:16:45.958589|S|76|99.2|0|76
C|PFSI|20250715|15:54:54.105775|S|2|98.79|0|2
C|PFSI|20250715|15:55:54.314388|S|29|98.72|0|29
C|PFSI|20250715|15:59:40.006371|S|100|98.55|0|100
C|PG|20250715|09:30:52.150251|S|10|153.73|0|10
C|PG|20250715|09:40:34.460962|S|25|153.49|0|25
C|PG|20250715|09:40:34.460962|S|75|153.49|0|75
C|PG|20250715|09:40:59.653020|S|75|153.63|0|75
C|PG|20250715|09:48:44.899172|S|29|153.51|0|29
C|PG|20250715|09:51:24.212425|S|1|153.77|0|1
C|PG|20250715|09:54:51.455762|S|100|153.81|0|100
C|PG|20250715|09:56:11.567402|S|75|154|0|75
C|PG|20250715|10:04:33.931723|S|1|153.53|0|1
C|PG|20250715|10:05:08.321984|S|100|153.43|0|100
C|PG|20250715|10:28:19.706489|S|75|152.61|0|75
C|PG|20250715|10:34:54.380087|S|29|152.01|0|29
C|PG|20250715|11:40:02.005356|S|75|152.47|0|75
C|PG|20250715|13:03:09.197063|S|20|152.46|0|20
C|PG|20250715|13:30:53.029053|S|75|152.66|0|75
C|PG|20250715|14:03:41.664912|S|75|152.46|0|75
C|PG|20250715|14:04:25.064077|S|88|152.475|0|88
C|PG|20250715|14:04:25.064086|S|32|152.475|0|32
C|PG|20250715|14:46:04.159393|S|11|152.71|0|11
C|PG|20250715|14:54:58.358014|S|88|152.775|0|88
C|PG|20250715|14:54:58.358052|S|32|152.775|0|32
C|PG|20250715|15:33:58.112663|S|88|152.98|0|88
C|PG|20250715|15:33:58.112677|S|82|152.98|0|82
C|PG|20250715|15:59:49.562415|S|75|152.65|0|75
C|PGEN|20250715|10:03:39.414811|S|100|1.9|0|100
C|PGEN|20250715|10:07:47.326981|S|25|1.905|0|25
C|PGEN|20250715|10:15:15.659067|S|100|1.91|0|100
C|PGEN|20250715|10:17:48.987246|S|100|1.88|0|100
C|PGEN|20250715|10:22:59.716104|S|100|1.89|0|100
C|PGEN|20250715|10:27:59.603066|S|25|1.89|0|25
C|PGEN|20250715|10:35:22.458636|S|8|1.89|0|8
C|PGEN|20250715|10:35:53.022719|S|43|1.89|0|43
C|PGEN|20250715|10:53:21.131636|S|10|1.88|0|10
C|PGEN|20250715|10:54:08.416848|S|100|1.89|0|100
C|PGEN|20250715|11:00:11.484029|S|15|1.88|0|15
C|PGEN|20250715|11:03:29.547888|S|100|1.87|0|100
C|PGEN|20250715|11:30:00.872812|S|25|1.88|0|25
C|PGEN|20250715|12:21:44.109073|S|25|1.88|0|25
C|PGEN|20250715|12:26:12.688299|S|300|1.87|0|300
C|PGEN|20250715|12:38:58.517013|S|25|1.88|0|25
C|PGEN|20250715|12:52:30.540286|S|38|1.88|0|38
C|PGEN|20250715|13:23:24.908026|S|12|1.87|0|12
C|PGEN|20250715|14:09:20.052852|S|25|1.87|0|25
C|PGEN|20250715|14:10:56.476990|S|25|1.88|0|25
C|PGEN|20250715|15:20:10.793059|S|25|1.855|0|25
C|PGEN|20250715|15:33:03.131314|S|700|1.855|0|700
C|PGEN|20250715|15:34:59.929557|S|25|1.85|0|25
C|PGEN|20250715|15:36:02.471474|S|25|1.86|0|25
C|PGEN|20250715|15:36:23.630198|S|25|1.85|0|25
C|PGEN|20250715|15:38:45.591411|S|25|1.845|0|25
C|PGEN|20250715|15:39:12.376630|S|575|1.845|0|575
C|PGEN|20250715|15:39:19.128659|S|25|1.84|0|25
C|PGEN|20250715|15:40:29.848624|S|25|1.845|0|25
C|PGEN|20250715|15:41:15.777742|S|25|1.845|0|25
C|PGEN|20250715|15:41:58.848482|S|25|1.84|0|25
C|PGEN|20250715|15:42:28.310288|S|25|1.845|0|25
C|PGEN|20250715|15:43:06.500921|S|25|1.84|0|25
C|PGEN|20250715|15:43:48.394743|S|25|1.845|0|25
C|PGEN|20250715|15:44:56.801595|S|25|1.84|0|25
C|PGEN|20250715|15:45:08.578153|S|25|1.84|0|25
C|PGEN|20250715|15:45:50.359375|S|100|1.86|0|100
C|PGEN|20250715|15:45:50.359752|S|400|1.86|0|400
C|PGEN|20250715|15:45:50.360089|S|400|1.86|0|400
C|PGEN|20250715|15:45:50.360089|S|791|1.855|0|791
C|PGEN|20250715|15:45:50.362124|S|400|1.86|0|400
C|PGEN|20250715|15:48:39.511171|S|25|1.84|0|25
C|PGEN|20250715|15:49:50.225065|S|47|1.84|0|47
C|PGEN|20250715|15:49:50.232818|S|27|1.84|0|27
C|PGEN|20250715|15:49:50.244821|S|47|1.84|0|47
C|PGEN|20250715|15:49:50.266721|S|27|1.84|0|27
C|PGEN|20250715|15:58:24.453772|S|25|1.85|0|25
C|PGEN|20250715|15:58:55.452348|S|38|1.85|0|38
C|PGEN|20250715|15:59:01.393375|S|25|1.84|0|25
C|PGEN|20250715|15:59:10.057053|S|2|1.84|0|2
C|PGEN|20250715|15:59:10.606230|S|1|1.84|0|1
C|PGEN|20250715|15:59:11.244011|S|2|1.84|0|2
C|PGEN|20250715|15:59:12.011121|S|2|1.84|0|2
C|PGEN|20250715|15:59:12.560833|S|2|1.84|0|2
C|PGEN|20250715|15:59:13.411420|S|2|1.84|0|2
C|PGEN|20250715|15:59:14.518804|S|3|1.84|0|3
C|PGEN|20250715|15:59:15.346582|S|3|1.84|0|3
C|PGEN|20250715|15:59:16.040690|S|1|1.84|0|1
C|PGEN|20250715|15:59:16.742306|S|2|1.84|0|2
C|PGEN|20250715|15:59:17.518097|S|3|1.84|0|3
C|PGEN|20250715|15:59:18.609906|S|3|1.84|0|3
C|PGEN|20250715|15:59:19.368157|S|2|1.84|0|2
C|PGEN|20250715|15:59:20.003304|S|2|1.84|0|2
C|PGEN|20250715|15:59:20.435822|S|39|1.85|0|39
C|PGEN|20250715|15:59:21.032265|S|3|1.84|0|3
C|PGEN|20250715|15:59:21.996895|S|25|1.85|0|25
C|PGEN|20250715|15:59:21.998046|S|2|1.84|0|2
C|PGEN|20250715|15:59:23.497288|S|5|1.84|0|5
C|PGEN|20250715|15:59:24.141213|S|1|1.84|0|1
C|PGEN|20250715|15:59:25.451921|S|4|1.84|0|4
C|PGEN|20250715|15:59:26.810988|S|4|1.84|0|4
C|PGEN|20250715|15:59:28.090915|S|4|1.84|0|4
C|PGEN|20250715|15:59:29.234394|S|3|1.84|0|3
C|PGEN|20250715|15:59:30.004841|S|2|1.84|0|2
C|PGEN|20250715|15:59:30.753392|S|2|1.84|0|2
C|PGEN|20250715|15:59:31.372552|S|2|1.84|0|2
C|PGEN|20250715|15:59:32.059333|S|2|1.84|0|2
C|PGEN|20250715|15:59:33.342828|S|3|1.84|0|3
C|PGEN|20250715|15:59:34.000707|S|2|1.84|0|2
C|PGEN|20250715|15:59:34.644802|S|2|1.84|0|2
C|PGEN|20250715|15:59:35.413816|S|2|1.84|0|2
C|PGEN|20250715|15:59:35.578408|S|25|1.85|0|25
C|PGEN|20250715|15:59:36.193950|S|3|1.84|0|3
C|PGEN|20250715|15:59:36.775681|S|1|1.84|0|1
C|PGEN|20250715|15:59:37.540845|S|2|1.84|0|2
C|PGEN|20250715|15:59:38.649697|S|4|1.84|0|4
C|PGEN|20250715|15:59:39.372953|S|2|1.84|0|2
C|PGEN|20250715|15:59:40.014921|S|1|1.84|0|1
C|PGEN|20250715|15:59:40.695046|S|2|1.84|0|2
C|PGEN|20250715|15:59:41.239141|S|2|1.84|0|2
C|PGEN|20250715|15:59:42.053283|S|2|1.84|0|2
C|PGEN|20250715|15:59:43.098601|S|3|1.84|0|3
C|PGEN|20250715|15:59:43.781217|S|2|1.84|0|2
C|PGEN|20250715|15:59:44.330427|S|2|1.84|0|2
C|PGEN|20250715|15:59:44.994557|S|1|1.84|0|1
C|PGEN|20250715|15:59:45.882110|S|3|1.84|0|3
C|PGEN|20250715|15:59:46.742481|S|2|1.84|0|2
C|PGEN|20250715|15:59:47.445758|S|2|1.84|0|2
C|PGEN|20250715|15:59:47.870466|S|2|1.84|0|2
C|PGEN|20250715|15:59:47.997535|S|18|1.85|0|18
C|PGEN|20250715|15:59:48.091351|S|2|1.84|0|2
C|PGEN|20250715|15:59:50.077103|S|9|1.85|0|9
C|PGEN|20250715|15:59:50.104546|S|56|1.85|0|56
C|PGEN|20250715|15:59:50.349752|S|38|1.85|0|38
C|PGEN|20250715|15:59:50.654028|S|3|1.85|0|3
C|PGEN|20250715|15:59:53.346888|S|11|1.85|0|11
C|PGEN|20250715|15:59:54.023604|S|28|1.85|0|28
C|PGEN|20250715|15:59:55.015562|S|85|1.85|0|85
C|PGEN|20250715|15:59:55.015563|S|885|1.85|0|885
C|PGEN|20250715|15:59:55.015563|S|600|1.85|0|600
C|PGEN|20250715|15:59:55.055592|S|5|1.84|0|5
C|PGEN|20250715|15:59:58.002904|S|64|1.84|0|64
C|PGEN|20250715|15:59:58.002904|S|36|1.84|0|36
C|PGEN|20250715|15:59:58.223582|S|18|1.85|0|18
C|PGF|20250715|15:26:26.540950|S|31|14.15|0|31
C|PGHY|20250715|10:13:08.766362|S|100|19.89|0|100
C|PGHY|20250715|10:23:42.041822|S|50|19.88|0|50
C|PGHY|20250715|10:34:36.774049|S|100|19.87|0|100
C|PGHY|20250715|10:34:36.774049|S|100|19.87|0|100
C|PGHY|20250715|10:58:50.271743|S|100|19.87|0|100
C|PGHY|20250715|11:29:39.977272|S|100|19.87|0|100
C|PGHY|20250715|12:21:30.156883|S|100|19.85|0|100
C|PGHY|20250715|12:52:16.085894|S|100|19.85|0|100
C|PGHY|20250715|13:35:08.526097|S|100|19.86|0|100
C|PGHY|20250715|13:36:47.713099|S|100|19.86|0|100
C|PGHY|20250715|13:36:47.713099|S|200|19.86|0|200
C|PGHY|20250715|13:49:07.666984|S|100|19.86|0|100
C|PGHY|20250715|14:35:17.583310|S|100|19.86|0|100
C|PGHY|20250715|14:35:17.583310|S|300|19.86|0|300
C|PGHY|20250715|14:35:17.583310|S|90|19.86|0|90
C|PGHY|20250715|14:38:09.164682|S|253|19.87|0|253
C|PGHY|20250715|14:38:09.164682|S|100|19.87|0|100
C|PGHY|20250715|14:49:15.591210|S|100|19.87|0|100
C|PGHY|20250715|15:18:29.893216|S|60|19.87|0|60
C|PGHY|20250715|15:18:40.775547|S|100|19.87|0|100
C|PGHY|20250715|15:18:40.775547|S|300|19.87|0|300
C|PGHY|20250715|15:18:40.873302|S|40|19.87|0|40
C|PGHY|20250715|15:18:40.873302|S|100|19.87|0|100
C|PGHY|20250715|15:38:46.340338|S|20|19.88|0|20
C|PGHY|20250715|15:39:54.149186|S|98|19.87|0|98
C|PGHY|20250715|15:39:54.149186|S|100|19.87|0|100
C|PGHY|20250715|15:39:54.149186|S|200|19.87|0|200
C|PGHY|20250715|15:39:54.149187|S|100|19.87|0|100
C|PGHY|20250715|15:50:20.795589|S|100|19.87|0|100
C|PGNY|20250715|09:33:07.518750|S|3|23.485|0|3
C|PGNY|20250715|09:36:19.202676|S|3|23.485|0|3
C|PGNY|20250715|09:53:40.321490|S|50|23.34|0|50
C|PGNY|20250715|11:08:33.469474|S|100|23.425|0|100
C|PGNY|20250715|12:25:56.409437|S|6|23.38|0|6
C|PGNY|20250715|12:36:10.248212|S|5|23.32|0|5
C|PGNY|20250715|14:55:32.071043|S|5|23.12|0|5
C|PGNY|20250715|15:25:35.661789|S|5|23.19|0|5
C|PGNY|20250715|15:44:28.767709|S|31|23.25|0|31
C|PGNY|20250715|15:59:55.425537|S|50|23.25|0|50
C|PGR|20250715|09:31:46.179464|S|10|246.37|0|10
C|PGR|20250715|09:33:20.129340|S|200|246.12|0|200
C|PGR|20250715|09:41:56.469160|S|1|243.3|0|1
C|PGR|20250715|09:53:34.031934|S|100|243.28|0|100
C|PGR|20250715|10:03:46.574390|S|14|243.74|0|14
C|PGR|20250715|10:03:46.574390|S|7|243.74|0|7
C|PGR|20250715|10:04:12.286092|S|100|243.73|0|100
C|PGR|20250715|10:10:57.263525|S|4|242.52|0|4
C|PGR|20250715|10:10:57.263525|S|3|242.52|0|3
C|PGR|20250715|10:11:20.440986|S|100|242.57|0|100
C|PGR|20250715|10:17:42.815713|S|100|242.03|0|100
C|PGR|20250715|10:24:31.064431|S|3|242.9|0|3
C|PGR|20250715|10:24:32.021681|S|100|242.89|0|100
C|PGR|20250715|10:37:27.770614|S|100|241.49|0|100
C|PGR|20250715|11:21:24.710814|S|9|242.07|0|9
C|PGR|20250715|12:02:48.796622|S|69|241.43|0|69
C|PGR|20250715|12:03:33.174278|S|91|241.39|0|91
C|PGR|20250715|12:03:33.174278|S|5|241.38|0|5
C|PGR|20250715|12:03:37.789347|S|100|241.45|0|100
C|PGR|20250715|12:03:37.789348|S|100|241.46|0|100
C|PGR|20250715|12:03:37.789348|S|100|241.46|0|100
C|PGR|20250715|12:46:38.096234|S|100|241.15|0|100
C|PGR|20250715|12:46:39.123630|S|10|241.15|0|10
C|PGR|20250715|12:46:39.123657|S|82|241.15|0|82
C|PGR|20250715|12:46:39.123658|S|8|241.15|0|8
C|PGR|20250715|13:45:35.497862|S|2|241.37|0|2
C|PGR|20250715|14:03:10.163540|S|100|241.79|0|100
C|PGR|20250715|14:05:31.129775|S|100|241.69|0|100
C|PGR|20250715|14:07:32.130260|S|1|241.53|0|1
C|PGR|20250715|14:07:32.130798|S|6|241.53|0|6
C|PGR|20250715|14:11:11.296952|S|4|241.61|0|4
C|PGR|20250715|14:14:48.167054|S|5|241.65|0|5
C|PGR|20250715|14:24:41.917125|S|5|241.59|0|5
C|PGR|20250715|14:25:27.394613|S|1|241.38|0|1
C|PGR|20250715|14:31:58.608017|S|3|241.66|0|3
C|PGR|20250715|14:36:30.909518|S|100|241.6|0|100
C|PGR|20250715|14:40:18.899598|S|100|241.72|0|100
C|PGR|20250715|14:40:23.324174|S|52|241.62|0|52
C|PGR|20250715|14:40:23.324174|S|8|241.62|0|8
C|PGR|20250715|14:40:24.528599|S|100|241.6|0|100
C|PGR|20250715|15:04:59.290976|S|81|241.3|0|81
C|PGR|20250715|15:05:10.894239|S|20|241.25|0|20
C|PGR|20250715|15:31:27.390171|S|100|241.7|0|100
C|PGR|20250715|15:40:06.069514|S|4|241.75|0|4
C|PGR|20250715|15:47:53.791991|S|70|241.96|0|70
C|PGR|20250715|15:47:53.791991|S|30|241.96|0|30
C|PGR|20250715|15:52:29.210096|S|2|242.05|0|2
C|PGR|20250715|15:52:34.865960|S|3|242.06|0|3
C|PGR|20250715|15:53:34.028020|S|4|241.91|0|4
C|PGR|20250715|15:54:09.562680|S|4|241.92|0|4
C|PGR|20250715|15:54:09.563364|S|3|241.89|0|3
C|PGR|20250715|15:54:50.329378|S|4|241.85|0|4
C|PGR|20250715|15:55:18.601270|S|4|241.87|0|4
C|PGR|20250715|15:55:58.792289|S|91|241.39|0|91
C|PGR|20250715|15:57:44.958280|S|5|241.71|0|5
C|PGR|20250715|15:57:44.958349|S|5|241.7|0|5
C|PGR|20250715|15:58:04.132889|S|5|241.53|0|5
C|PGR|20250715|15:58:23.809420|S|5|242|0|5
C|PGR|20250715|15:58:43.857033|S|5|241.99|0|5
C|PGR|20250715|15:58:44.141222|S|95|241.99|0|95
C|PGR|20250715|15:58:44.141222|S|205|241.99|0|205
C|PGR|20250715|15:58:44.141230|S|495|241.99|0|495
C|PGR|20250715|15:58:46.048678|S|200|242.02|0|200
C|PGR|20250715|15:58:46.192553|S|100|242.02|0|100
C|PGR|20250715|15:58:55.527851|S|100|241.93|0|100
C|PGR|20250715|15:58:55.527871|S|100|241.92|0|100
C|PGR|20250715|15:59:01.695026|S|100|241.9|0|100
C|PGR|20250715|15:59:02.525046|S|473|241.91|0|473
C|PGR|20250715|15:59:02.564375|S|5|241.91|0|5
C|PGR|20250715|15:59:02.564375|S|80|241.91|0|80
C|PGR|20250715|15:59:18.906298|S|100|241.88|0|100
C|PGR|20250715|15:59:29.018520|S|100|241.91|0|100
C|PGR|20250715|15:59:29.018520|S|100|241.93|0|100
C|PGR|20250715|15:59:30.279191|S|100|241.93|0|100
C|PGR|20250715|15:59:32.453813|S|11|241.87|0|11
C|PGRE|20250715|09:36:45.072931|S|700|6.85|0|700
C|PGRE|20250715|09:50:12.276748|S|100|6.875|0|100
C|PGRE|20250715|09:50:30.150373|S|100|6.875|0|100
C|PGRE|20250715|09:50:49.159012|S|100|6.875|0|100
C|PGRE|20250715|09:54:37.050279|S|100|6.875|0|100
C|PGRE|20250715|10:07:05.427366|S|100|6.84|0|100
C|PGRE|20250715|10:07:05.427366|S|100|6.84|0|100
C|PGRE|20250715|10:18:23.903134|S|46|6.82|0|46
C|PGRE|20250715|10:18:23.903135|S|200|6.82|0|200
C|PGRE|20250715|10:18:23.903136|S|198|6.82|0|198
C|PGRE|20250715|10:22:21.576427|S|120|6.82|0|120
C|PGRE|20250715|10:22:21.576465|S|242|6.82|0|242
C|PGRE|20250715|10:22:21.576466|S|448|6.82|0|448
C|PGRE|20250715|10:22:21.576484|S|190|6.82|0|190
C|PGRE|20250715|10:22:21.577237|S|200|6.82|0|200
C|PGRE|20250715|10:23:00.273927|S|200|6.82|0|200
C|PGRE|20250715|10:23:00.273955|S|1000|6.82|0|1000
C|PGRE|20250715|10:27:25.245294|S|200|6.79|0|200
C|PGRE|20250715|10:29:21.624199|S|6|6.81|0|6
C|PGRE|20250715|10:32:10.186544|S|250|6.8|0|250
C|PGRE|20250715|10:32:31.705407|S|100|6.81|0|100
C|PGRE|20250715|10:35:28.329403|S|54|6.805|0|54
C|PGRE|20250715|10:36:46.267298|S|300|6.8|0|300
C|PGRE|20250715|10:38:57.995653|S|2|6.79|0|2
C|PGRE|20250715|10:38:57.995653|S|18|6.79|0|18
C|PGRE|20250715|10:50:35.989015|S|7|6.83|0|7
C|PGRE|20250715|10:51:05.046955|S|1200|6.83|0|1200
C|PGRE|20250715|10:51:05.046998|S|450|6.83|0|450
C|PGRE|20250715|10:51:05.047033|S|429|6.83|0|429
C|PGRE|20250715|10:51:05.047276|S|93|6.83|0|93
C|PGRE|20250715|10:51:05.047277|S|7|6.83|0|7
C|PGRE|20250715|10:51:05.047277|S|300|6.83|0|300
C|PGRE|20250715|10:56:32.925938|S|200|6.835|0|200
C|PGRE|20250715|10:59:50.047077|S|100|6.84|0|100
C|PGRE|20250715|11:00:49.885163|S|100|6.83|0|100
C|PGRE|20250715|11:01:13.623862|S|100|6.82|0|100
C|PGRE|20250715|11:01:15.695630|S|28|6.82|0|28
C|PGRE|20250715|11:01:30.077515|S|100|6.81|0|100
C|PGRE|20250715|11:01:30.127387|S|100|6.805|0|100
C|PGRE|20250715|11:01:30.127448|S|100|6.805|0|100
C|PGRE|20250715|11:02:48.393706|S|19|6.8|0|19
C|PGRE|20250715|11:04:26.504265|S|4|6.8|0|4
C|PGRE|20250715|11:06:14.758149|S|6|6.81|0|6
C|PGRE|20250715|11:07:27.556132|S|9|6.81|0|9
C|PGRE|20250715|11:11:48.780562|S|7|6.8|0|7
C|PGRE|20250715|11:13:23.006854|S|4|6.8|0|4
C|PGRE|20250715|11:18:22.507287|S|200|6.795|0|200
C|PGRE|20250715|11:18:23.006633|S|200|6.795|0|200
C|PGRE|20250715|11:18:34.698720|S|200|6.795|0|200
C|PGRE|20250715|11:18:35.362833|S|200|6.795|0|200
C|PGRE|20250715|11:18:35.441302|S|200|6.795|0|200
C|PGRE|20250715|11:30:09.205250|S|73|6.78|0|73
C|PGRE|20250715|11:39:18.833196|S|200|6.785|0|200
C|PGRE|20250715|11:39:21.087180|S|200|6.795|0|200
C|PGRE|20250715|11:39:23.098646|S|88|6.795|0|88
C|PGRE|20250715|11:41:11.814245|S|667|6.79|0|667
C|PGRE|20250715|11:41:11.814293|S|133|6.79|0|133
C|PGRE|20250715|11:41:12.417384|S|142|6.785|0|142
C|PGRE|20250715|11:49:36.657113|S|100|6.8|0|100
C|PGRE|20250715|11:51:51.581905|S|100|6.81|0|100
C|PGRE|20250715|11:52:28.908881|S|8|6.815|0|8
C|PGRE|20250715|11:55:14.056563|S|8|6.82|0|8
C|PGRE|20250715|11:55:34.553692|S|600|6.81|0|600
C|PGRE|20250715|11:55:34.553716|S|400|6.81|0|400
C|PGRE|20250715|11:58:40.782521|S|100|6.815|0|100
C|PGRE|20250715|12:00:25.974055|S|100|6.815|0|100
C|PGRE|20250715|12:00:45.232922|S|24|6.82|0|24
C|PGRE|20250715|12:07:50.434588|S|494|6.81|0|494
C|PGRE|20250715|12:19:09.664644|S|100|6.79|0|100
C|PGRE|20250715|12:20:59.109630|S|8|6.8|0|8
C|PGRE|20250715|12:23:20.615753|S|18|6.8|0|18
C|PGRE|20250715|12:25:15.982002|S|100|6.79|0|100
C|PGRE|20250715|12:25:52.758643|S|100|6.79|0|100
C|PGRE|20250715|12:26:45.020493|S|200|6.79|0|200
C|PGRE|20250715|12:26:45.020500|S|450|6.79|0|450
C|PGRE|20250715|12:26:45.020519|S|645|6.79|0|645
C|PGRE|20250715|12:26:45.020555|S|269|6.79|0|269
C|PGRE|20250715|12:26:45.021102|S|119|6.79|0|119
C|PGRE|20250715|12:26:45.021428|S|200|6.795|0|200
C|PGRE|20250715|12:26:47.641423|S|100|6.79|0|100
C|PGRE|20250715|12:26:50.802985|S|100|6.79|0|100
C|PGRE|20250715|12:26:52.126483|S|100|6.805|0|100
C|PGRE|20250715|12:29:39.458716|S|100|6.8|0|100
C|PGRE|20250715|12:30:13.377210|S|4|6.805|0|4
C|PGRE|20250715|12:32:41.862907|S|100|6.81|0|100
C|PGRE|20250715|12:33:09.240858|S|7|6.82|0|7
C|PGRE|20250715|12:33:46.032388|S|100|6.81|0|100
C|PGRE|20250715|12:33:56.037219|S|100|6.81|0|100
C|PGRE|20250715|12:34:28.057016|S|100|6.81|0|100
C|PGRE|20250715|12:35:36.251846|S|8|6.82|0|8
C|PGRE|20250715|12:35:38.415274|S|100|6.81|0|100
C|PGRE|20250715|12:35:38.415274|S|100|6.81|0|100
C|PGRE|20250715|12:39:10.308666|S|100|6.8|0|100
C|PGRE|20250715|12:39:19.827201|S|100|6.8|0|100
C|PGRE|20250715|12:39:39.602996|S|7|6.81|0|7
C|PGRE|20250715|12:40:30.030714|S|23|6.81|0|23
C|PGRE|20250715|12:43:58.996471|S|100|6.805|0|100
C|PGRE|20250715|12:46:38.785691|S|12|6.81|0|12
C|PGRE|20250715|12:59:23.336776|S|41|6.815|0|41
C|PGRE|20250715|12:59:51.823662|S|220|6.81|0|220
C|PGRE|20250715|12:59:51.823773|S|397|6.81|0|397
C|PGRE|20250715|12:59:51.823974|S|183|6.81|0|183
C|PGRE|20250715|13:03:24.331585|S|200|6.795|0|200
C|PGRE|20250715|13:03:25.343974|S|200|6.795|0|200
C|PGRE|20250715|13:07:53.830512|S|18|6.8|0|18
C|PGRE|20250715|13:07:53.830512|S|12|6.8|0|12
C|PGRE|20250715|13:08:00.696308|S|100|6.81|0|100
C|PGRE|20250715|13:08:02.226911|S|18|6.81|0|18
C|PGRE|20250715|13:11:54.998153|S|100|6.81|0|100
C|PGRE|20250715|13:11:56.013651|S|100|6.81|0|100
C|PGRE|20250715|13:12:41.342528|S|100|6.81|0|100
C|PGRE|20250715|13:13:24.791139|S|100|6.81|0|100
C|PGRE|20250715|13:14:01.626061|S|43|6.81|0|43
C|PGRE|20250715|13:14:01.626124|S|57|6.81|0|57
C|PGRE|20250715|13:15:25.792105|S|100|6.81|0|100
C|PGRE|20250715|13:16:31.202679|S|100|6.82|0|100
C|PGRE|20250715|13:17:21.782233|S|100|6.81|0|100
C|PGRE|20250715|13:18:13.658095|S|6|6.82|0|6
C|PGRE|20250715|13:18:13.658118|S|6|6.82|0|6
C|PGRE|20250715|13:18:48.573613|S|100|6.81|0|100
C|PGRE|20250715|13:19:52.181108|S|100|6.82|0|100
C|PGRE|20250715|13:19:55.893513|S|100|6.82|0|100
C|PGRE|20250715|13:23:38.983429|S|100|6.81|0|100
C|PGRE|20250715|13:23:41.242866|S|100|6.81|0|100
C|PGRE|20250715|13:23:48.948761|S|100|6.81|0|100
C|PGRE|20250715|13:23:48.948997|S|100|6.81|0|100
C|PGRE|20250715|13:23:48.949080|S|100|6.81|0|100
C|PGRE|20250715|13:24:53.121649|S|100|6.82|0|100
C|PGRE|20250715|13:26:04.456945|S|100|6.83|0|100
C|PGRE|20250715|13:26:26.050202|S|100|6.82|0|100
C|PGRE|20250715|13:26:59.975054|S|100|6.82|0|100
C|PGRE|20250715|13:30:12.014376|S|100|6.83|0|100
C|PGRE|20250715|13:32:16.701998|S|100|6.83|0|100
C|PGRE|20250715|13:32:32.091103|S|22|6.83|0|22
C|PGRE|20250715|13:32:32.091449|S|78|6.83|0|78
C|PGRE|20250715|13:32:32.120503|S|100|6.83|0|100
C|PGRE|20250715|13:32:40.880285|S|100|6.84|0|100
C|PGRE|20250715|13:42:08.201885|S|81|6.815|0|81
C|PGRE|20250715|13:42:21.286724|S|119|6.815|0|119
C|PGRE|20250715|13:42:25.625516|S|200|6.815|0|200
C|PGRE|20250715|13:42:30.110858|S|200|6.815|0|200
C|PGRE|20250715|13:42:34.498285|S|100|6.815|0|100
C|PGRE|20250715|14:07:12.922694|S|200|6.775|0|200
C|PGRE|20250715|14:07:22.672235|S|200|6.775|0|200
C|PGRE|20250715|14:07:25.398669|S|200|6.775|0|200
C|PGRE|20250715|14:13:01.991182|S|126|6.785|0|126
C|PGRE|20250715|14:13:05.398266|S|200|6.795|0|200
C|PGRE|20250715|14:18:35.061115|S|100|6.785|0|100
C|PGRE|20250715|14:18:35.061195|S|100|6.785|0|100
C|PGRE|20250715|14:18:45.394143|S|100|6.785|0|100
C|PGRE|20250715|14:18:46.641845|S|100|6.785|0|100
C|PGRE|20250715|14:19:19.639641|S|100|6.79|0|100
C|PGRE|20250715|14:19:29.795633|S|100|6.8|0|100
C|PGRE|20250715|14:19:29.798077|S|100|6.795|0|100
C|PGRE|20250715|14:19:29.798326|S|100|6.795|0|100
C|PGRE|20250715|14:19:32.382559|S|100|6.79|0|100
C|PGRE|20250715|14:19:32.519221|S|100|6.79|0|100
C|PGRE|20250715|14:34:37.939388|S|100|6.81|0|100
C|PGRE|20250715|14:34:37.939407|S|100|6.81|0|100
C|PGRE|20250715|14:34:37.939737|S|100|6.81|0|100
C|PGRE|20250715|14:34:53.255288|S|100|6.82|0|100
C|PGRE|20250715|14:37:01.128010|S|100|6.82|0|100
C|PGRE|20250715|14:37:26.145497|S|100|6.82|0|100
C|PGRE|20250715|14:39:53.721967|S|100|6.82|0|100
C|PGRE|20250715|14:39:56.313569|S|100|6.82|0|100
C|PGRE|20250715|14:42:47.278212|S|12|6.82|0|12
C|PGRE|20250715|14:42:54.798442|S|100|6.82|0|100
C|PGRE|20250715|14:43:00.093308|S|100|6.82|0|100
C|PGRE|20250715|14:43:00.700721|S|100|6.82|0|100
C|PGRE|20250715|14:43:51.503641|S|100|6.82|0|100
C|PGRE|20250715|14:43:51.589244|S|100|6.82|0|100
C|PGRE|20250715|14:44:35.381618|S|42|6.82|0|42
C|PGRE|20250715|14:51:28.091103|S|200|6.83|0|200
C|PGRE|20250715|14:52:13.968725|S|100|6.82|0|100
C|PGRE|20250715|14:52:14.485325|S|100|6.82|0|100
C|PGRE|20250715|14:52:17.014205|S|100|6.82|0|100
C|PGRE|20250715|14:52:19.289226|S|100|6.82|0|100
C|PGRE|20250715|14:53:48.722356|S|100|6.82|0|100
C|PGRE|20250715|14:58:15.188591|S|100|6.82|0|100
C|PGRE|20250715|14:58:17.724395|S|100|6.82|0|100
C|PGRE|20250715|14:58:39.009440|S|100|6.82|0|100
C|PGRE|20250715|14:58:50.495354|S|100|6.825|0|100
C|PGRE|20250715|14:59:04.778421|S|100|6.825|0|100
C|PGRE|20250715|14:59:07.912287|S|100|6.825|0|100
C|PGRE|20250715|14:59:07.964535|S|100|6.82|0|100
C|PGRE|20250715|14:59:17.135308|S|100|6.825|0|100
C|PGRE|20250715|14:59:33.983141|S|100|6.82|0|100
C|PGRE|20250715|15:01:15.331184|S|100|6.82|0|100
C|PGRE|20250715|15:03:06.960077|S|69|6.82|0|69
C|PGRE|20250715|15:03:09.571643|S|100|6.82|0|100
C|PGRE|20250715|15:03:11.928423|S|100|6.82|0|100
C|PGRE|20250715|15:06:57.273318|S|600|6.825|0|600
C|PGRE|20250715|15:06:57.273373|S|100|6.825|0|100
C|PGRE|20250715|15:06:57.273390|S|200|6.825|0|200
C|PGRE|20250715|15:06:57.273419|S|100|6.83|0|100
C|PGRE|20250715|15:06:57.273528|S|100|6.83|0|100
C|PGRE|20250715|15:06:58.060713|S|18|6.83|0|18
C|PGRE|20250715|15:14:07.640055|S|48|6.84|0|48
C|PGRE|20250715|15:14:41.832381|S|100|6.83|0|100
C|PGRE|20250715|15:14:41.832382|S|18|6.83|0|18
C|PGRE|20250715|15:15:08.740509|S|28|6.83|0|28
C|PGRE|20250715|15:16:56.333501|S|9|6.83|0|9
C|PGRE|20250715|15:16:56.333962|S|91|6.83|0|91
C|PGRE|20250715|15:16:56.333962|S|10|6.83|0|10
C|PGRE|20250715|15:18:10.728838|S|9|6.83|0|9
C|PGRE|20250715|15:18:51.156587|S|100|6.83|0|100
C|PGRE|20250715|15:19:53.772399|S|300|6.835|0|300
C|PGRE|20250715|15:19:53.772636|S|18|6.84|0|18
C|PGRE|20250715|15:20:47.087866|S|100|6.83|0|100
C|PGRE|20250715|15:21:52.068780|S|11|6.83|0|11
C|PGRE|20250715|15:22:28.748303|S|48|6.84|0|48
C|PGRE|20250715|15:23:22.847902|S|58|6.83|0|58
C|PGRE|20250715|15:23:24.502100|S|100|6.83|0|100
C|PGRE|20250715|15:23:26.456919|S|100|6.83|0|100
C|PGRE|20250715|15:24:02.503419|S|11|6.83|0|11
C|PGRE|20250715|15:24:12.509199|S|89|6.83|0|89
C|PGRE|20250715|15:28:00.944850|S|100|6.81|0|100
C|PGRE|20250715|15:33:18.675816|S|18|6.81|0|18
C|PGRE|20250715|15:37:08.745961|S|100|6.8|0|100
C|PGRE|20250715|15:37:09.996264|S|100|6.8|0|100
C|PGRE|20250715|15:38:33.846257|S|100|6.8|0|100
C|PGRE|20250715|15:38:36.578327|S|100|6.8|0|100
C|PGRE|20250715|15:38:53.252177|S|21|6.8|0|21
C|PGRE|20250715|15:42:44.883876|S|18|6.79|0|18
C|PGRE|20250715|15:47:51.422765|S|200|6.795|0|200
C|PGRE|20250715|15:47:57.566844|S|100|6.79|0|100
C|PGRE|20250715|15:48:16.146102|S|70|6.79|0|70
C|PGRE|20250715|15:49:42.359220|S|6|6.81|0|6
C|PGRE|20250715|15:50:10.183189|S|450|6.805|0|450
C|PGRE|20250715|15:50:10.183250|S|150|6.805|0|150
C|PGRE|20250715|15:50:19.345842|S|100|6.8|0|100
C|PGRE|20250715|15:50:19.698296|S|100|6.8|0|100
C|PGRE|20250715|15:50:50.888277|S|38|6.8|0|38
C|PGRE|20250715|15:51:07.072131|S|100|6.8|0|100
C|PGRE|20250715|15:52:24.823565|S|400|6.805|0|400
C|PGRE|20250715|15:52:48.984962|S|26|6.81|0|26
C|PGRE|20250715|15:52:56.712022|S|22|6.81|0|22
C|PGRE|20250715|15:54:44.415644|S|91|6.81|0|91
C|PGRE|20250715|15:55:00.489151|S|400|6.815|0|400
C|PGRE|20250715|15:55:08.033784|S|17|6.82|0|17
C|PGRE|20250715|15:55:12.706164|S|100|6.815|0|100
C|PGRE|20250715|15:55:26.504279|S|100|6.8|0|100
C|PGRE|20250715|15:55:26.660502|S|100|6.8|0|100
C|PGRE|20250715|15:55:28.444795|S|15|6.8|0|15
C|PGRE|20250715|15:56:06.115477|S|100|6.795|0|100
C|PGRE|20250715|15:56:06.115570|S|100|6.79|0|100
C|PGRE|20250715|15:57:17.865518|S|100|6.79|0|100
C|PGRE|20250715|15:57:17.865738|S|100|6.79|0|100
C|PGRE|20250715|15:57:17.867117|S|100|6.79|0|100
C|PGRE|20250715|15:57:17.867357|S|100|6.79|0|100
C|PGRE|20250715|15:57:17.867592|S|100|6.79|0|100
C|PGRE|20250715|15:58:04.020122|S|11|6.8|0|11
C|PGRE|20250715|15:58:04.023447|S|100|6.795|0|100
C|PGRE|20250715|15:58:04.126048|S|100|6.8|0|100
C|PGRE|20250715|15:58:05.864929|S|16|6.8|0|16
C|PGRE|20250715|15:58:11.992515|S|25|6.8|0|25
C|PGRE|20250715|15:58:18.585984|S|17|6.8|0|17
C|PGRE|20250715|15:58:18.587366|S|100|6.8|0|100
C|PGRE|20250715|15:59:06.410760|S|91|6.8|0|91
C|PGRE|20250715|15:59:06.901034|S|100|6.805|0|100
C|PGRE|20250715|15:59:07.176459|S|100|6.8|0|100
C|PGRE|20250715|15:59:08.114649|S|100|6.8|0|100
C|PGRE|20250715|15:59:21.488834|S|100|6.805|0|100
C|PGRE|20250715|15:59:21.489229|S|42|6.805|0|42
C|PGRE|20250715|15:59:32.922834|S|100|6.79|0|100
C|PGRE|20250715|15:59:32.940346|S|8|6.79|0|8
C|PGRE|20250715|15:59:39.787256|S|100|6.8|0|100
C|PGRE|20250715|15:59:46.159313|S|300|6.795|0|300
C|PGRE|20250715|15:59:46.307031|S|100|6.79|0|100
C|PGRE|20250715|15:59:47.994465|S|83|6.795|0|83
C|PGRE|20250715|15:59:48.157161|S|26|6.8|0|26
C|PGRE|20250715|15:59:48.157161|S|17|6.795|0|17
C|PGRE|20250715|15:59:48.178165|S|11|6.795|0|11
C|PGRE|20250715|15:59:48.812268|S|400|6.795|0|400
C|PGRE|20250715|15:59:50.005197|S|55|6.8|0|55
C|PGRE|20250715|15:59:50.448045|S|19|6.8|0|19
C|PGRE|20250715|15:59:54.699981|S|78|6.8|0|78
C|PGRE|20250715|15:59:55.994378|S|1|6.8|0|1
C|PGRE|20250715|15:59:56.509271|S|5|6.8|0|5
C|PGRE|20250715|15:59:57.729184|S|16|6.8|0|16
C|PGRE|20250715|15:59:59.991377|S|13|6.79|0|13
C|PGX|20250715|10:13:17.402078|S|360|11.23|0|360
C|PGX|20250715|10:13:17.402078|S|1200|11.23|0|1200
C|PGX|20250715|10:19:42.975450|S|100|11.21|0|100
C|PGX|20250715|10:48:48.678705|S|523|11.2|0|523
C|PGX|20250715|11:37:34.368001|S|100|11.185|0|100
C|PGX|20250715|11:37:36.652325|S|100|11.18|0|100
C|PGX|20250715|11:37:51.984874|S|100|11.185|0|100
C|PGX|20250715|11:40:51.782685|S|2100|11.195|0|2100
C|PGX|20250715|11:45:39.328550|S|2577|11.21|0|2577
C|PGX|20250715|13:01:18.457381|S|100|11.2|0|100
C|PGX|20250715|15:15:54.761938|S|100|11.19|0|100
C|PGX|20250715|15:15:55.261934|S|100|11.19|0|100
C|PGX|20250715|15:15:55.762049|S|100|11.19|0|100
C|PGX|20250715|15:15:55.869314|S|100|11.19|0|100
C|PGX|20250715|15:15:56.262156|S|100|11.19|0|100
C|PGX|20250715|15:15:56.762293|S|100|11.19|0|100
C|PGX|20250715|15:15:57.262890|S|100|11.19|0|100
C|PGX|20250715|15:15:57.763199|S|100|11.19|0|100
C|PGX|20250715|15:15:58.263194|S|100|11.19|0|100
C|PGX|20250715|15:15:58.763314|S|100|11.19|0|100
C|PGX|20250715|15:15:59.263407|S|100|11.19|0|100
C|PGX|20250715|15:15:59.763524|S|100|11.19|0|100
C|PGX|20250715|15:16:00.263534|S|100|11.19|0|100
C|PGX|20250715|15:16:00.763886|S|100|11.19|0|100
C|PGX|20250715|15:16:01.263931|S|100|11.19|0|100
C|PGX|20250715|15:16:01.763926|S|100|11.19|0|100
C|PGX|20250715|15:16:02.263932|S|100|11.19|0|100
C|PGX|20250715|15:16:02.764046|S|100|11.19|0|100
C|PGX|20250715|15:16:03.264057|S|100|11.19|0|100
C|PGX|20250715|15:16:03.764060|S|100|11.19|0|100
C|PGX|20250715|15:16:04.264937|S|100|11.19|0|100
C|PGX|20250715|15:16:04.764978|S|100|11.19|0|100
C|PGX|20250715|15:16:05.265017|S|100|11.19|0|100
C|PGX|20250715|15:16:05.765202|S|100|11.19|0|100
C|PGX|20250715|15:16:06.265220|S|100|11.19|0|100
C|PGX|20250715|15:16:06.765213|S|100|11.19|0|100
C|PGX|20250715|15:16:07.265224|S|100|11.19|0|100
C|PGX|20250715|15:16:07.765531|S|100|11.19|0|100
C|PGX|20250715|15:16:08.265931|S|100|11.19|0|100
C|PGX|20250715|15:16:12.141148|S|100|11.19|0|100
C|PGX|20250715|15:16:24.875828|S|100|11.19|0|100
C|PGX|20250715|15:16:37.275801|S|100|11.19|0|100
C|PGX|20250715|15:16:38.277422|S|100|11.19|0|100
C|PGX|20250715|15:16:38.775527|S|100|11.19|0|100
C|PGX|20250715|15:16:41.350002|S|100|11.19|0|100
C|PGX|20250715|15:16:41.777929|S|100|11.19|0|100
C|PGX|20250715|15:16:42.277965|S|100|11.19|0|100
C|PGX|20250715|15:16:42.778046|S|100|11.19|0|100
C|PGX|20250715|15:17:43.421171|S|830|11.195|0|830
C|PGX|20250715|15:17:43.421171|S|1170|11.195|0|1170
C|PGX|20250715|15:18:07.199255|S|100|11.19|0|100
C|PGX|20250715|15:18:09.612873|S|100|11.19|0|100
C|PGX|20250715|15:43:50.777255|S|400|11.19|0|400
C|PGX|20250715|15:52:01.143561|S|36|11.17|0|36
C|PGX|20250715|15:55:50.680226|S|27|11.17|0|27
C|PGX|20250715|15:59:17.935018|S|297|11.17|0|297
C|PGX|20250715|15:59:33.278536|S|19|11.17|0|19
C|PGX|20250715|15:59:33.278652|S|806|11.17|0|806
C|PGY|20250715|09:51:27.383741|S|100|23.49|0|100
C|PGY|20250715|13:14:39.310436|S|6|23.75|0|6
C|PGY|20250715|13:28:11.467835|S|2|23.74|0|2
C|PGY|20250715|13:29:46.319780|S|2|23.77|0|2
C|PGY|20250715|14:26:38.031775|S|62|23.92|0|62
C|PGY|20250715|15:49:50.755013|S|6|23.53|0|6
C|PGY|20250715|15:50:05.343824|S|100|23.52|0|100
C|PH|20250715|09:35:22.859604|S|3|714.96|0|3
C|PH|20250715|11:39:26.217606|S|10|714.45|0|10
C|PH|20250715|12:21:05.326964|S|20|713.06|0|20
C|PH|20250715|12:40:11.934082|S|100|713.285|0|100
C|PH|20250715|13:42:49.380545|S|9|711.04|0|9
C|PH|20250715|15:34:15.896480|S|32|711.63|0|32
C|PH|20250715|15:35:00.528038|S|5|712.12|0|5
C|PH|20250715|15:50:04.461455|S|30|711.46|0|30
C|PH|20250715|15:50:38.099020|S|28|710.32|0|28
C|PH|20250715|15:57:06.611399|S|10|709.55|0|10
C|PHAT|20250715|10:15:58.042937|S|1|8.89|0|1
C|PHAT|20250715|10:19:18.375520|S|120|8.77|0|120
C|PHAT|20250715|10:20:05.003948|S|100|8.755|0|100
C|PHAT|20250715|10:20:59.503973|S|100|8.755|0|100
C|PHAT|20250715|10:21:02.135120|S|100|8.755|0|100
C|PHAT|20250715|11:21:04.106947|S|100|8.43|0|100
C|PHAT|20250715|11:21:46.797358|S|100|8.37|0|100
C|PHAT|20250715|11:21:51.066178|S|100|8.38|0|100
C|PHAT|20250715|11:21:51.074494|S|100|8.38|0|100
C|PHAT|20250715|11:26:54.391121|S|56|8.46|0|56
C|PHAT|20250715|11:26:54.391213|S|44|8.46|0|44
C|PHAT|20250715|11:30:52.518686|S|200|8.47|0|200
C|PHAT|20250715|11:30:52.568843|S|100|8.48|0|100
C|PHAT|20250715|11:35:39.838106|S|9|8.47|0|9
C|PHAT|20250715|11:39:31.029302|S|100|8.49|0|100
C|PHAT|20250715|11:44:45.955941|S|2|8.51|0|2
C|PHAT|20250715|11:44:45.956424|S|2|8.51|0|2
C|PHAT|20250715|11:44:45.956893|S|96|8.51|0|96
C|PHAT|20250715|11:44:52.111607|S|100|8.51|0|100
C|PHAT|20250715|11:44:52.111622|S|100|8.52|0|100
C|PHAT|20250715|11:49:42.237846|S|100|8.52|0|100
C|PHAT|20250715|11:53:07.926707|S|100|8.53|0|100
C|PHAT|20250715|11:58:50.579851|S|100|8.51|0|100
C|PHAT|20250715|12:00:46.002985|S|100|8.56|0|100
C|PHAT|20250715|12:02:49.174191|S|100|8.52|0|100
C|PHAT|20250715|12:03:03.009500|S|61|8.53|0|61
C|PHAT|20250715|12:03:03.009508|S|39|8.53|0|39
C|PHAT|20250715|12:12:37.052916|S|10|8.58|0|10
C|PHAT|20250715|12:21:22.994960|S|100|8.59|0|100
C|PHAT|20250715|12:50:53.274152|S|2|8.61|0|2
C|PHAT|20250715|12:53:31.966599|S|3|8.61|0|3
C|PHAT|20250715|13:11:27.555437|S|100|8.59|0|100
C|PHAT|20250715|13:17:12.280703|S|100|8.57|0|100
C|PHAT|20250715|13:35:50.684792|S|1|8.61|0|1
C|PHAT|20250715|13:35:52.874879|S|19|8.61|0|19
C|PHAT|20250715|13:46:44.393847|S|100|8.6|0|100
C|PHAT|20250715|13:47:24.448959|S|100|8.61|0|100
C|PHAT|20250715|13:57:01.621897|S|100|8.52|0|100
C|PHAT|20250715|14:12:55.194266|S|100|8.49|0|100
C|PHAT|20250715|14:22:27.671888|S|9|8.43|0|9
C|PHAT|20250715|14:24:49.364094|S|17|8.42|0|17
C|PHAT|20250715|14:24:58.140265|S|83|8.42|0|83
C|PHAT|20250715|14:31:42.921433|S|100|8.41|0|100
C|PHAT|20250715|14:31:59.290414|S|100|8.41|0|100
C|PHAT|20250715|14:36:10.688660|S|100|8.36|0|100
C|PHAT|20250715|14:36:46.101715|S|100|8.38|0|100
C|PHAT|20250715|14:37:09.205433|S|100|8.4|0|100
C|PHAT|20250715|14:39:20.806559|S|100|8.4|0|100
C|PHAT|20250715|14:47:10.373750|S|100|8.32|0|100
C|PHAT|20250715|14:51:36.192167|S|100|8.34|0|100
C|PHAT|20250715|14:52:32.219464|S|100|8.35|0|100
C|PHAT|20250715|15:15:10.782018|S|100|8.36|0|100
C|PHAT|20250715|15:15:10.782018|S|52|8.36|0|52
C|PHAT|20250715|15:15:54.607533|S|8|8.35|0|8
C|PHAT|20250715|15:16:55.860804|S|92|8.35|0|92
C|PHAT|20250715|15:34:21.342950|S|100|8.33|0|100
C|PHAT|20250715|15:38:15.537006|S|100|8.37|0|100
C|PHAT|20250715|15:42:23.262327|S|100|8.38|0|100
C|PHAT|20250715|15:44:52.053090|S|100|8.42|0|100
C|PHAT|20250715|15:44:52.085982|S|1|8.44|0|1
C|PHAT|20250715|15:44:54.031281|S|100|8.47|0|100
C|PHAT|20250715|15:44:56.054880|S|100|8.47|0|100
C|PHAT|20250715|15:45:53.686133|S|3|8.49|0|3
C|PHAT|20250715|15:47:38.362012|S|26|8.46|0|26
C|PHAT|20250715|15:48:01.944749|S|8|8.46|0|8
C|PHAT|20250715|15:48:57.456911|S|6|8.47|0|6
C|PHAT|20250715|15:50:28.466931|S|100|8.49|0|100
C|PHAT|20250715|15:58:37.401017|S|70|8.56|0|70
C|PHAT|20250715|15:59:49.395620|S|65|8.54|0|65
C|PHAT|20250715|15:59:50.190582|S|20|8.54|0|20
C|PHAT|20250715|15:59:51.026534|S|9|8.54|0|9
C|PHEQ|20250715|11:23:26.378311|S|77|30.85|0|77
C|PHEQ|20250715|11:43:24.300432|S|88|30.85|0|88
C|PHEQ|20250715|12:08:12.478251|S|83|30.86|0|83
C|PHEQ|20250715|13:01:58.564334|S|106|30.83|0|106
C|PHEQ|20250715|14:44:43.977307|S|86|30.86|0|86
C|PHEQ|20250715|15:09:48.265158|S|84|30.83|0|84
C|PHEQ|20250715|15:30:41.596874|S|96|30.84|0|96
C|PHEQ|20250715|15:47:57.996171|S|108|30.84|0|108
C|PHEQ|20250715|15:56:32.342761|S|150|30.82|0|150
C|PHG|20250715|10:01:40.171553|S|100|24.19|0|100
C|PHG|20250715|10:30:10.429142|S|79|24.08|0|79
C|PHG|20250715|10:55:01.096783|S|8|24.05|0|8
C|PHG|20250715|10:56:04.826880|S|4|24.03|0|4
C|PHG|20250715|11:00:32.080694|S|10|24.06|0|10
C|PHG|20250715|11:03:43.618284|S|100|24.06|0|100
C|PHG|20250715|11:11:12.846276|S|1|24.06|0|1
C|PHG|20250715|11:15:01.264310|S|20|24.07|0|20
C|PHG|20250715|11:32:55.136522|S|14|24.1|0|14
C|PHG|20250715|11:32:55.181378|S|100|24.09|0|100
C|PHG|20250715|11:33:09.531946|S|100|24.1|0|100
C|PHG|20250715|11:35:17.503181|S|75|24.06|0|75
C|PHG|20250715|11:35:17.503182|S|25|24.06|0|25
C|PHG|20250715|12:16:51.573700|S|5|24.13|0|5
C|PHG|20250715|12:20:02.563892|S|20|24.13|0|20
C|PHG|20250715|12:20:02.563892|S|80|24.13|0|80
C|PHG|20250715|12:26:36.832589|S|100|24.1|0|100
C|PHG|20250715|12:30:28.902190|S|5|24.1|0|5
C|PHG|20250715|12:34:49.053513|S|217|24.1|0|217
C|PHG|20250715|14:00:53.879776|S|100|24.13|0|100
C|PHG|20250715|15:09:26.259471|S|100|24.135|0|100
C|PHG|20250715|15:10:21.907600|S|100|24.135|0|100
C|PHG|20250715|15:12:02.557806|S|100|24.14|0|100
C|PHG|20250715|15:33:40.582727|S|1|24.13|0|1
C|PHG|20250715|15:44:13.585607|S|1|24.14|0|1
C|PHG|20250715|15:44:56.065364|S|100|24.15|0|100
C|PHG|20250715|15:45:49.399023|S|21|24.135|0|21
C|PHG|20250715|15:46:45.551776|S|6|24.13|0|6
C|PHG|20250715|15:49:39.731775|S|6|24.15|0|6
C|PHG|20250715|15:54:00.107672|S|11|24.13|0|11
C|PHG|20250715|15:55:07.515178|S|14|24.12|0|14
C|PHG|20250715|15:55:25.886551|S|17|24.12|0|17
C|PHG|20250715|15:59:01.414994|S|28|24.1|0|28
C|PHG|20250715|15:59:01.426763|S|12|24.1|0|12
C|PHG|20250715|15:59:51.129679|S|70|24.105|0|70
C|PHG|20250715|15:59:51.840561|S|5|24.105|0|5
C|PHG|20250715|15:59:52.172567|S|4|24.105|0|4
C|PHG|20250715|15:59:52.265045|S|44|24.105|0|44
C|PHG|20250715|15:59:52.279863|S|20|24.105|0|20
C|PHG|20250715|15:59:53.785253|S|1|24.105|0|1
C|PHG|20250715|15:59:56.132994|S|23|24.095|0|23
C|PHGE|20250715|10:06:01.053215|S|100|.3808|0|100
C|PHGE|20250715|10:06:01.067635|S|100|.381|0|100
C|PHGE|20250715|10:06:01.068149|S|900|.381|0|900
C|PHGE|20250715|10:08:57.609575|S|1000|.3917|0|1000
C|PHGE|20250715|13:24:16.767007|E|600|.3867|0|600
C|PHGE|20250715|14:35:37.006148|E|200|.3836|0|200
C|PHGE|20250715|14:35:37.034783|E|300|.3817|0|300
C|PHH|20250715|10:00:41.382400|S|100|1.02|0|100
C|PHH|20250715|10:26:49.078844|S|100|1.01|0|100
C|PHH|20250715|10:26:49.078844|S|400|1.01|0|400
C|PHH|20250715|10:26:49.106909|S|300|1.01|0|300
C|PHH|20250715|10:26:49.147639|S|100|1.01|0|100
C|PHH|20250715|10:26:49.252394|S|200|1.01|0|200
C|PHH|20250715|10:31:13.208929|S|200|.9995|0|200
C|PHH|20250715|13:48:32.676616|E|100|1.07|0|100
C|PHH|20250715|13:55:26.990079|E|100|1.05|0|100
C|PHH|20250715|14:08:10.370756|S|181|1.06|0|181
C|PHH|20250715|15:51:29.774659|E|200|1.03|0|200
C|PHH|20250715|15:51:29.820523|E|100|1.02|0|100
C|PHH|20250715|15:51:29.821113|E|100|1.02|0|100
C|PHI|20250715|15:56:48.770328|S|2|21.64|0|2
C|PHIN|20250715|09:42:51.575999|S|1|48.99|0|1
C|PHIN|20250715|11:33:05.436425|S|100|48.985|0|100
C|PHIN|20250715|11:50:33.847268|S|100|49.085|0|100
C|PHIN|20250715|13:14:28.679960|S|1|48.56|0|1
C|PHIN|20250715|13:14:28.680076|S|25|48.56|0|25
C|PHIN|20250715|13:14:28.680085|S|1|48.56|0|1
C|PHIN|20250715|13:14:28.680171|S|1|48.55|0|1
C|PHIN|20250715|15:03:19.782439|S|50|48.74|0|50
C|PHIN|20250715|15:16:56.785127|S|30|48.66|0|30
C|PHIN|20250715|15:45:51.292657|S|29|48.33|0|29
C|PHIN|20250715|15:50:10.629067|S|1|48.16|0|1
C|PHIN|20250715|15:55:39.074291|S|100|48.06|0|100
C|PHIN|20250715|15:59:15.214404|S|2|47.97|0|2
C|PHIN|20250715|15:59:38.757116|S|58|47.94|0|58
C|PHIN|20250715|15:59:38.757180|S|42|47.94|0|42
C|PHIN|20250715|15:59:46.496664|S|88|47.93|0|88
C|PHIN|20250715|15:59:46.496799|S|12|47.93|0|12
C|PHK|20250715|11:32:40.761862|S|100|4.78|0|100
C|PHK|20250715|11:45:12.549189|S|100|4.78|0|100
C|PHLT|20250715|14:23:23.196229|S|100|3.975|0|100
C|PHLT|20250715|15:10:25.743121|S|10|3.96|0|10
C|PHLT|20250715|15:16:55.221251|S|10|3.96|0|10
C|PHLT|20250715|15:25:27.120988|S|10|3.96|0|10
C|PHLT|20250715|15:32:52.149038|S|10|3.96|0|10
C|PHM|20250715|09:30:07.009163|S|100|113.39|0|100
C|PHM|20250715|09:30:14.738479|S|50|113.4|0|50
C|PHM|20250715|09:30:14.738541|S|50|113.4|0|50
C|PHM|20250715|09:30:14.738597|S|50|113.4|0|50
C|PHM|20250715|09:30:14.738653|S|50|113.4|0|50
C|PHM|20250715|09:30:15.976010|S|50|113.405|0|50
C|PHM|20250715|09:30:27.068406|S|50|113.445|0|50
C|PHM|20250715|09:44:22.354793|S|100|112.54|0|100
C|PHM|20250715|09:44:22.359440|S|92|112.54|0|92
C|PHM|20250715|09:44:22.359782|S|8|112.54|0|8
C|PHM|20250715|09:44:22.359783|S|19|112.54|0|19
C|PHM|20250715|09:49:08.566172|S|50|112.29|0|50
C|PHM|20250715|09:49:08.566285|S|50|112.29|0|50
C|PHM|20250715|09:58:38.073389|S|100|112.22|0|100
C|PHM|20250715|09:58:38.073389|S|14|112.21|0|14
C|PHM|20250715|10:07:02.243371|S|15|112.17|0|15
C|PHM|20250715|10:09:30.835343|S|100|111.82|0|100
C|PHM|20250715|10:18:57.671981|S|5|111.96|0|5
C|PHM|20250715|10:20:46.011465|S|100|111.91|0|100
C|PHM|20250715|10:20:46.011465|S|25|111.92|0|25
C|PHM|20250715|10:22:36.668563|S|5|111.65|0|5
C|PHM|20250715|10:28:09.961476|S|50|111.395|0|50
C|PHM|20250715|10:31:37.261364|S|50|110.97|0|50
C|PHM|20250715|10:32:28.539159|S|5|110.93|0|5
C|PHM|20250715|10:32:28.539168|S|100|110.93|0|100
C|PHM|20250715|10:32:46.374830|S|50|110.94|0|50
C|PHM|20250715|10:45:38.292349|S|50|111.09|0|50
C|PHM|20250715|10:48:03.471695|S|50|110.955|0|50
C|PHM|20250715|10:48:20.635108|S|50|110.82|0|50
C|PHM|20250715|10:49:20.476158|S|10|110.88|0|10
C|PHM|20250715|10:49:20.476158|S|15|110.88|0|15
C|PHM|20250715|10:50:22.195246|S|50|110.84|0|50
C|PHM|20250715|10:56:43.251170|S|100|110.52|0|100
C|PHM|20250715|10:59:11.038309|S|100|110.58|0|100
C|PHM|20250715|11:00:10.949880|S|50|110.58|0|50
C|PHM|20250715|11:06:18.273083|S|50|110.485|0|50
C|PHM|20250715|11:11:49.367591|S|100|110.63|0|100
C|PHM|20250715|11:16:47.432598|S|50|110.37|0|50
C|PHM|20250715|11:25:29.025736|S|5|110.62|0|5
C|PHM|20250715|11:29:57.539480|S|50|110.51|0|50
C|PHM|20250715|11:29:57.539852|S|50|110.51|0|50
C|PHM|20250715|12:13:18.479288|S|31|109.39|0|31
C|PHM|20250715|12:18:08.171938|S|5|109.87|0|5
C|PHM|20250715|12:21:44.066483|S|50|109.6|0|50
C|PHM|20250715|12:21:56.823459|S|50|109.61|0|50
C|PHM|20250715|12:21:56.824064|S|34|109.64|0|34
C|PHM|20250715|12:35:37.388440|S|18|109.51|0|18
C|PHM|20250715|12:35:37.388440|S|23|109.52|0|23
C|PHM|20250715|12:35:37.388440|S|8|109.51|0|8
C|PHM|20250715|12:39:08.455954|S|3|109.5|0|3
C|PHM|20250715|12:45:02.784647|S|100|109.47|0|100
C|PHM|20250715|12:47:00.288348|S|18|109.475|0|18
C|PHM|20250715|12:47:10.508821|S|100|109.37|0|100
C|PHM|20250715|12:51:32.554364|S|100|109.3|0|100
C|PHM|20250715|12:51:49.023779|S|100|109.3|0|100
C|PHM|20250715|12:52:54.954120|S|2|109.41|0|2
C|PHM|20250715|12:54:56.732963|S|5|109.01|0|5
C|PHM|20250715|12:54:58.035225|S|1|109.01|0|1
C|PHM|20250715|13:01:53.316215|S|50|109.2|0|50
C|PHM|20250715|13:03:23.533503|S|50|108.97|0|50
C|PHM|20250715|13:21:29.373761|S|50|108.92|0|50
C|PHM|20250715|13:29:10.664622|S|1|108.77|0|1
C|PHM|20250715|13:50:48.514463|S|65|108.61|0|65
C|PHM|20250715|13:56:11.340158|S|5|108.63|0|5
C|PHM|20250715|13:58:48.177378|S|50|108.64|0|50
C|PHM|20250715|13:58:48.177449|S|50|108.64|0|50
C|PHM|20250715|14:01:14.492429|S|25|108.39|0|25
C|PHM|20250715|14:06:20.564660|S|10|108.29|0|10
C|PHM|20250715|14:06:20.564660|S|25|108.29|0|25
C|PHM|20250715|14:06:53.953600|S|5|108.32|0|5
C|PHM|20250715|14:08:25.354628|S|5|108.36|0|5
C|PHM|20250715|14:11:08.543789|S|100|108.54|0|100
C|PHM|20250715|14:12:59.449712|S|26|108.61|0|26
C|PHM|20250715|14:13:38.536517|S|50|108.34|0|50
C|PHM|20250715|14:17:50.870684|S|79|108.32|0|79
C|PHM|20250715|14:24:16.887990|S|17|108.28|0|17
C|PHM|20250715|14:28:00.015174|S|100|108.43|0|100
C|PHM|20250715|14:28:00.016063|S|100|108.45|0|100
C|PHM|20250715|14:29:12.924488|S|2|108.52|0|2
C|PHM|20250715|14:44:02.493949|S|98|108.9|0|98
C|PHM|20250715|14:45:48.620072|S|69|108.85|0|69
C|PHM|20250715|14:45:48.620073|S|37|108.85|0|37
C|PHM|20250715|14:52:50.472115|S|50|108.69|0|50
C|PHM|20250715|14:54:57.010070|S|100|108.58|0|100
C|PHM|20250715|14:54:57.010071|S|86|108.58|0|86
C|PHM|20250715|15:03:53.872662|S|100|108.55|0|100
C|PHM|20250715|15:20:03.824030|S|100|108.56|0|100
C|PHM|20250715|15:25:45.345782|S|100|108.54|0|100
C|PHM|20250715|15:30:03.777852|S|50|108.42|0|50
C|PHM|20250715|15:30:03.777852|S|50|108.42|0|50
C|PHM|20250715|15:41:28.866327|S|3|108.16|0|3
C|PHM|20250715|15:45:42.147099|S|1|108.2|0|1
C|PHM|20250715|15:49:46.081442|S|100|108.4|0|100
C|PHM|20250715|15:49:46.081442|S|100|108.39|0|100
C|PHM|20250715|15:49:46.081442|S|100|108.39|0|100
C|PHM|20250715|15:49:46.081442|S|100|108.425|0|100
C|PHM|20250715|15:52:17.076507|S|47|108.05|0|47
C|PHM|20250715|15:52:28.110253|S|5|108.05|0|5
C|PHM|20250715|15:52:28.110254|S|1|108.05|0|1
C|PHM|20250715|15:58:50.936619|S|100|108.11|0|100
C|PHM|20250715|15:58:51.111014|S|97|108.1|0|97
C|PHM|20250715|15:59:48.579589|S|51|108.01|0|51
C|PHM|20250715|15:59:50.063692|S|1|108.01|0|1
C|PHR|20250715|10:17:13.184451|S|100|27.35|0|100
C|PHR|20250715|11:35:49.291813|S|1|27.11|0|1
C|PHR|20250715|12:45:31.570446|S|1|27.14|0|1
C|PHR|20250715|13:00:53.716205|S|1|27.01|0|1
C|PHR|20250715|13:10:58.089472|S|1|27.07|0|1
C|PHR|20250715|13:35:55.206343|S|4|27.06|0|4
C|PHR|20250715|13:35:58.058780|S|1|27.06|0|1
C|PHR|20250715|13:41:15.505819|S|2|27.04|0|2
C|PHR|20250715|13:46:46.421417|S|1|27.04|0|1
C|PHR|20250715|14:01:14.598030|S|1|27.07|0|1
C|PHR|20250715|14:08:39.153488|S|1|27.03|0|1
C|PHR|20250715|15:54:27.441849|S|36|26.75|0|36
C|PHUN|20250715|10:45:26.120277|S|100|3.2|0|100
C|PHUN|20250715|11:34:59.997654|S|1|3.17|0|1
C|PHUN|20250715|15:50:27.433994|S|190|3.095|0|190
C|PHVS|20250715|10:23:20.822884|S|1|23.65|0|1
C|PHVS|20250715|11:49:16.695090|S|100|22.87|0|100
C|PHVS|20250715|12:13:33.471226|S|1|22.9|0|1
C|PHVS|20250715|12:13:42.421993|S|1|22.85|0|1
C|PHVS|20250715|12:14:57.172013|S|1|23.01|0|1
C|PHVS|20250715|12:19:42.134435|S|100|22.68|0|100
C|PHVS|20250715|12:40:35.253437|S|100|22.61|0|100
C|PHVS|20250715|13:20:46.820648|S|1|22.66|0|1
C|PHVS|20250715|13:20:52.821331|S|1|22.66|0|1
C|PHVS|20250715|13:21:26.969294|S|1|22.56|0|1
C|PHVS|20250715|13:21:35.671043|S|1|22.51|0|1
C|PHVS|20250715|13:22:05.919476|S|1|22.53|0|1
C|PHVS|20250715|13:22:08.820098|S|1|22.52|0|1
C|PHVS|20250715|13:22:11.073953|S|1|22.51|0|1
C|PHVS|20250715|13:22:13.472107|S|1|22.5|0|1
C|PHVS|20250715|13:22:29.719785|S|1|22.47|0|1
C|PHVS|20250715|13:22:43.074690|S|1|22.48|0|1
C|PHVS|20250715|13:22:46.170633|S|1|22.47|0|1
C|PHVS|20250715|13:23:58.724340|S|1|22.51|0|1
C|PHVS|20250715|13:24:36.822671|S|1|22.46|0|1
C|PHYL|20250715|10:25:53.264614|S|100|35.18|0|100
C|PHYL|20250715|10:32:59.607717|S|12|35.18|0|12
C|PHYL|20250715|11:43:43.081399|S|100|35.18|0|100
C|PHYL|20250715|12:03:18.026333|S|100|35.17|0|100
C|PHYL|20250715|13:51:14.171909|S|100|35.15|0|100
C|PHYL|20250715|14:25:08.011329|S|27|35.15|0|27
C|PHYL|20250715|14:25:08.012095|S|73|35.15|0|73
C|PHYL|20250715|15:18:35.602934|S|100|35.14|0|100
C|PHYL|20250715|15:53:46.748072|S|100|35.14|0|100
C|PHYS|20250715|09:42:15.430170|S|100|25.57|0|100
C|PHYS|20250715|09:43:40.874991|S|100|25.57|0|100
C|PHYS|20250715|10:45:25.371292|S|100|25.65|0|100
C|PHYS|20250715|10:45:25.371620|S|100|25.65|0|100
C|PHYS|20250715|11:06:31.325328|S|100|25.61|0|100
C|PHYS|20250715|11:06:31.325478|S|100|25.61|0|100
C|PHYS|20250715|11:06:32.847216|S|100|25.61|0|100
C|PHYS|20250715|11:06:32.849123|S|100|25.61|0|100
C|PHYS|20250715|11:06:32.849235|S|100|25.61|0|100
C|PHYS|20250715|11:06:32.849347|S|100|25.61|0|100
C|PHYS|20250715|11:11:08.752027|S|100|25.61|0|100
C|PHYS|20250715|11:19:49.924745|S|100|25.57|0|100
C|PHYS|20250715|11:32:07.976013|S|2500|25.46|0|2500
C|PHYS|20250715|11:32:29.634515|S|100|25.45|0|100
C|PHYS|20250715|11:36:38.496887|S|100|25.45|0|100
C|PHYS|20250715|11:42:46.947254|S|100|25.49|0|100
C|PHYS|20250715|12:00:49.432748|S|30|25.42|0|30
C|PHYS|20250715|13:30:00.084367|S|100|25.44|0|100
C|PHYS|20250715|15:51:58.184170|S|13|25.46|0|13
C|PHYS|20250715|15:52:17.467496|S|4|25.46|0|4
C|PHYS|20250715|15:52:46.080929|S|13|25.47|0|13
C|PHYS|20250715|15:56:37.012430|S|5|25.47|0|5
C|PHYS|20250715|15:57:58.551709|S|88|25.47|0|88
C|PHYS|20250715|15:58:31.072995|S|17|25.47|0|17
C|PHYS|20250715|15:58:31.144410|S|17|25.47|0|17
C|PHYS|20250715|15:58:32.679680|S|8|25.47|0|8
C|PHYS|20250715|15:59:07.945435|S|5|25.465|0|5
C|PHYS|20250715|15:59:30.360054|S|400|25.48|0|400
C|PHYS|20250715|15:59:46.357904|S|16|25.48|0|16
C|PHYS|20250715|15:59:46.357905|S|84|25.48|0|84
C|PHYS|20250715|15:59:46.359428|S|100|25.48|0|100
C|PHYS|20250715|15:59:56.960004|S|300|25.475|0|300
C|PHYS|20250715|15:59:56.960195|S|1616|25.475|0|1616
C|PHYS|20250715|15:59:56.960232|S|200|25.475|0|200
C|PHYS|20250715|15:59:56.961412|S|100|25.48|0|100
C|PI|20250715|09:34:59.146731|S|2|116.72|0|2
C|PI|20250715|09:35:02.223938|S|2|116.72|0|2
C|PI|20250715|09:35:02.223999|S|2|116.72|0|2
C|PI|20250715|09:35:07.551112|S|2|117.05|0|2
C|PI|20250715|09:35:07.551179|S|2|117.05|0|2
C|PI|20250715|09:35:07.551235|S|2|117.05|0|2
C|PI|20250715|10:53:26.176717|S|100|111.69|0|100
C|PI|20250715|10:53:26.177098|S|100|111.66|0|100
C|PI|20250715|11:04:55.651107|S|3|111.35|0|3
C|PI|20250715|11:05:04.574910|S|1|111.36|0|1
C|PI|20250715|11:06:01.935217|S|1|111.36|0|1
C|PI|20250715|11:07:03.170387|S|10|111.45|0|10
C|PI|20250715|11:07:05.031548|S|1|111.52|0|1
C|PI|20250715|11:08:00.836783|S|1|111.52|0|1
C|PI|20250715|11:08:04.669873|S|10|111.52|0|10
C|PI|20250715|11:08:14.645058|S|10|111.54|0|10
C|PI|20250715|11:11:24.085443|S|100|112.44|0|100
C|PI|20250715|13:36:30.896501|S|7|112.26|0|7
C|PI|20250715|14:01:01.507387|S|7|113.29|0|7
C|PI|20250715|14:21:00.896747|S|10|113.39|0|10
C|PI|20250715|14:21:00.898038|S|50|113.44|0|50
C|PI|20250715|15:30:59.330002|S|50|112.34|0|50
C|PI|20250715|15:54:10.006688|S|10|110.9|0|10
C|PI|20250715|15:54:10.019611|S|10|110.93|0|10
C|PI|20250715|15:57:08.489304|S|10|111.52|0|10
C|PI|20250715|15:57:09.720346|S|100|111.52|0|100
C|PI|20250715|15:57:10.027288|S|10|111.56|0|10
C|PIEQ|20250715|15:59:50.001941|S|3|29.03|0|3
C|PII|20250715|09:38:56.046642|S|22|48.5|0|22
C|PII|20250715|09:47:01.584318|S|4|48.39|0|4
C|PII|20250715|10:15:11.768131|S|2|49.02|0|2
C|PII|20250715|10:15:11.768147|S|98|49.02|0|98
C|PII|20250715|10:19:05.180622|S|3|49.16|0|3
C|PII|20250715|10:59:23.662719|S|9|48.56|0|9
C|PII|20250715|11:10:47.650141|S|100|48.7|0|100
C|PII|20250715|11:20:07.023720|S|75|48.65|0|75
C|PII|20250715|11:20:07.023720|S|81|48.66|0|81
C|PII|20250715|11:26:57.072932|S|2|48.86|0|2
C|PII|20250715|11:29:58.335658|S|2|48.8|0|2
C|PII|20250715|11:34:20.358051|S|8|48.71|0|8
C|PII|20250715|11:34:20.358060|S|8|48.71|0|8
C|PII|20250715|11:34:20.359978|S|84|48.71|0|84
C|PII|20250715|11:36:43.058480|S|2|48.86|0|2
C|PII|20250715|11:37:27.464708|S|65|48.95|0|65
C|PII|20250715|11:40:11.288912|S|10|48.82|0|10
C|PII|20250715|11:40:52.057622|S|40|48.81|0|40
C|PII|20250715|11:40:55.155680|S|18|48.81|0|18
C|PII|20250715|11:41:23.388109|S|12|48.68|0|12
C|PII|20250715|11:41:46.579865|S|12|48.68|0|12
C|PII|20250715|11:42:39.127566|S|7|48.69|0|7
C|PII|20250715|11:42:51.739562|S|10|48.69|0|10
C|PII|20250715|11:43:50.961135|S|249|48.62|0|249
C|PII|20250715|11:47:43.103075|S|31|48.86|0|31
C|PII|20250715|11:49:53.378016|S|22|48.89|0|22
C|PII|20250715|11:53:23.450133|S|100|48.85|0|100
C|PII|20250715|11:53:39.741840|S|3|48.91|0|3
C|PII|20250715|11:55:57.117993|S|8|48.71|0|8
C|PII|20250715|11:59:50.215865|S|33|48.9|0|33
C|PII|20250715|12:01:03.329685|S|5|48.98|0|5
C|PII|20250715|12:08:03.544423|S|100|48.725|0|100
C|PII|20250715|12:21:05.981156|S|100|48.6|0|100
C|PII|20250715|12:26:00.222970|S|100|48.44|0|100
C|PII|20250715|12:49:23.144494|S|4|48.3|0|4
C|PII|20250715|12:51:00.583502|S|15|48.25|0|15
C|PII|20250715|13:10:24.456119|S|100|48.08|0|100
C|PII|20250715|13:19:19.363445|S|13|47.94|0|13
C|PII|20250715|13:31:24.315902|S|21|47.93|0|21
C|PII|20250715|13:45:17.345876|S|6|47.74|0|6
C|PII|20250715|14:05:21.825642|S|3|47.53|0|3
C|PII|20250715|14:24:22.041663|S|100|47.75|0|100
C|PII|20250715|15:33:42.195077|S|4|47.18|0|4
C|PII|20250715|15:44:36.554985|S|100|47.295|0|100
C|PII|20250715|15:54:49.383618|S|1|47.25|0|1
C|PII|20250715|15:55:21.727159|S|100|47.26|0|100
C|PII|20250715|15:59:39.969887|S|50|47.28|0|50
C|PII|20250715|15:59:46.992857|S|100|47.285|0|100
C|PILL|20250715|10:17:23.888048|S|100|5.85|0|100
C|PINC|20250715|12:29:44.056574|S|10|21.025|0|10
C|PINC|20250715|12:42:07.927500|S|11|21.065|0|11
C|PINC|20250715|12:43:44.777872|S|320|21.07|0|320
C|PINC|20250715|12:45:46.524995|S|3|21.07|0|3
C|PINC|20250715|12:55:56.649135|S|1|21.03|0|1
C|PINC|20250715|12:56:10.790594|S|1|21.03|0|1
C|PINC|20250715|13:34:47.253395|S|3|20.98|0|3
C|PINC|20250715|13:35:13.725853|S|7|20.98|0|7
C|PINC|20250715|14:25:26.712476|S|10|21|0|10
C|PINC|20250715|14:45:59.801719|S|100|21|0|100
C|PINC|20250715|15:11:20.872169|S|15|21.06|0|15
C|PINC|20250715|15:12:09.562967|S|100|21.075|0|100
C|PINC|20250715|15:12:10.172685|S|40|21.075|0|40
C|PINC|20250715|15:12:10.172685|S|60|21.07|0|60
C|PINC|20250715|15:12:10.628274|S|100|21.075|0|100
C|PINC|20250715|15:12:53.296976|S|100|21.075|0|100
C|PINC|20250715|15:12:57.370676|S|35|21.03|0|35
C|PINC|20250715|15:33:21.652840|S|5|21.05|0|5
C|PINC|20250715|15:52:06.373612|S|92|20.92|0|92
C|PINC|20250715|15:52:12.909219|S|23|20.92|0|23
C|PINC|20250715|15:52:18.594746|S|52|20.92|0|52
C|PINC|20250715|15:54:00.925811|S|100|20.9|0|100
C|PINC|20250715|15:54:16.962878|S|25|20.9|0|25
C|PINC|20250715|15:54:28.930129|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930205|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930273|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930351|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930422|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930486|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930549|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930612|S|5|20.91|0|5
C|PINC|20250715|15:54:28.930680|S|5|20.91|0|5
C|PINC|20250715|15:54:28.931096|S|5|20.91|0|5
C|PINC|20250715|15:54:28.931223|S|66|20.91|0|66
C|PINC|20250715|15:54:40.011542|S|100|20.91|0|100
C|PINC|20250715|15:55:34.990311|S|100|20.86|0|100
C|PINC|20250715|15:56:01.712808|S|100|20.85|0|100
C|PINC|20250715|15:56:24.995166|S|72|20.85|0|72
C|PINC|20250715|15:56:24.995166|S|28|20.85|0|28
C|PINC|20250715|15:56:54.986629|S|100|20.85|0|100
C|PINC|20250715|15:56:54.990785|S|46|20.85|0|46
C|PINC|20250715|15:57:29.987851|S|100|20.83|0|100
C|PINC|20250715|15:58:44.993320|S|100|20.84|0|100
C|PINC|20250715|15:58:45.449731|S|40|20.85|0|40
C|PINC|20250715|15:58:45.449750|S|60|20.85|0|60
C|PINC|20250715|15:58:54.995531|S|9|20.865|0|9
C|PINC|20250715|15:58:56.072029|S|152|20.87|0|152
C|PINC|20250715|15:59:01.053915|S|86|20.885|0|86
C|PINC|20250715|15:59:01.053975|S|40|20.885|0|40
C|PINC|20250715|15:59:02.053072|S|86|20.885|0|86
C|PINC|20250715|15:59:05.278660|S|40|20.88|0|40
C|PINC|20250715|15:59:05.279209|S|160|20.88|0|160
C|PINC|20250715|15:59:10.075201|S|7|20.88|0|7
C|PINC|20250715|15:59:10.210314|S|78|20.88|0|78
C|PINC|20250715|15:59:10.210397|S|78|20.88|0|78
C|PINC|20250715|15:59:41.059242|S|25|20.86|0|25
C|PINC|20250715|15:59:54.799727|S|6|20.91|0|6
C|PINC|20250715|15:59:55.064767|S|7|20.9|0|7
C|PINC|20250715|15:59:55.068896|S|47|20.89|0|47
C|PINC|20250715|15:59:55.069138|S|53|20.89|0|53
C|PINC|20250715|15:59:55.069139|S|47|20.89|0|47
C|PINC|20250715|15:59:55.733101|S|27|20.885|0|27
C|PINC|20250715|15:59:56.084565|S|100|20.9|0|100
C|PINC|20250715|15:59:56.084674|S|100|20.9|0|100
C|PINC|20250715|15:59:56.469348|S|2|20.9|0|2
C|PINC|20250715|15:59:58.039439|S|100|20.9|0|100
C|PINK|20250715|15:59:46.209686|S|365|29.86|0|365
C|PINS|20250715|09:30:28.682046|S|200|36.645|0|200
C|PINS|20250715|09:31:25.345497|S|16|36.525|0|16
C|PINS|20250715|09:31:25.349059|S|30|36.53|0|30
C|PINS|20250715|09:32:48.310345|S|250|36.555|0|250
C|PINS|20250715|09:33:54.690249|S|100|36.575|0|100
C|PINS|20250715|09:36:21.926895|S|250|36.505|0|250
C|PINS|20250715|09:36:43.946372|S|8|36.44|0|8
C|PINS|20250715|09:37:03.506073|S|7|36.36|0|7
C|PINS|20250715|09:37:04.118021|S|10|36.33|0|10
C|PINS|20250715|09:37:13.153550|S|100|36.335|0|100
C|PINS|20250715|09:37:16.565873|S|7|36.385|0|7
C|PINS|20250715|09:37:37.150730|S|6|36.34|0|6
C|PINS|20250715|09:39:11.639898|S|100|36.35|0|100
C|PINS|20250715|09:40:08.213711|S|15|36.46|0|15
C|PINS|20250715|09:40:08.213801|S|85|36.465|0|85
C|PINS|20250715|09:40:08.219810|S|8|36.5|0|8
C|PINS|20250715|09:48:13.332617|S|12|36.595|0|12
C|PINS|20250715|09:53:29.272899|S|100|36.655|0|100
C|PINS|20250715|09:54:07.254490|S|100|36.65|0|100
C|PINS|20250715|09:54:23.963369|S|18|36.69|0|18
C|PINS|20250715|09:57:04.506708|S|100|36.71|0|100
C|PINS|20250715|09:57:58.081942|S|100|36.695|0|100
C|PINS|20250715|10:00:00.461613|S|100|36.735|0|100
C|PINS|20250715|10:00:47.484349|S|100|36.6|0|100
C|PINS|20250715|10:00:57.603783|S|100|36.62|0|100
C|PINS|20250715|10:02:31.936917|S|100|36.58|0|100
C|PINS|20250715|10:04:27.667847|S|100|36.5|0|100
C|PINS|20250715|10:04:42.212120|S|100|36.49|0|100
C|PINS|20250715|10:04:47.509610|S|100|36.5|0|100
C|PINS|20250715|10:06:50.168632|S|100|36.605|0|100
C|PINS|20250715|10:07:09.295916|S|100|36.61|0|100
C|PINS|20250715|10:11:37.419449|S|100|36.56|0|100
C|PINS|20250715|10:12:04.275176|S|100|36.6|0|100
C|PINS|20250715|10:15:02.610284|S|100|36.705|0|100
C|PINS|20250715|10:15:02.611254|S|100|36.705|0|100
C|PINS|20250715|10:19:23.764128|S|74|36.75|0|74
C|PINS|20250715|10:19:23.764151|S|26|36.75|0|26
C|PINS|20250715|10:20:45.551700|S|60|36.76|0|60
C|PINS|20250715|10:20:45.551736|S|40|36.76|0|40
C|PINS|20250715|10:22:09.272464|E|18|36.83|0|18
C|PINS|20250715|10:22:30.255867|S|1|36.81|0|1
C|PINS|20250715|10:27:00.292459|S|100|36.73|0|100
C|PINS|20250715|10:28:07.920695|S|100|36.67|0|100
C|PINS|20250715|10:28:07.987857|S|100|36.67|0|100
C|PINS|20250715|10:29:11.504040|S|100|36.695|0|100
C|PINS|20250715|10:29:26.797675|S|100|36.69|0|100
C|PINS|20250715|10:31:30.205601|S|100|36.6|0|100
C|PINS|20250715|10:33:50.731357|S|100|36.52|0|100
C|PINS|20250715|10:34:18.184404|S|62|36.53|0|62
C|PINS|20250715|10:34:49.699415|S|100|36.56|0|100
C|PINS|20250715|10:38:25.390836|S|20|36.5|0|20
C|PINS|20250715|10:39:24.125355|S|100|36.465|0|100
C|PINS|20250715|10:40:41.479662|S|100|36.5|0|100
C|PINS|20250715|10:40:41.502435|S|100|36.495|0|100
C|PINS|20250715|10:45:46.906219|S|2|36.645|0|2
C|PINS|20250715|10:45:46.906219|S|100|36.64|0|100
C|PINS|20250715|10:45:46.906220|S|21|36.64|0|21
C|PINS|20250715|10:46:09.752294|S|100|36.67|0|100
C|PINS|20250715|10:46:10.660248|S|100|36.68|0|100
C|PINS|20250715|10:46:39.255461|S|13|36.72|0|13
C|PINS|20250715|10:47:47.605466|S|2|36.79|0|2
C|PINS|20250715|10:47:55.288329|S|100|36.8|0|100
C|PINS|20250715|10:47:55.288329|S|21|36.8|0|21
C|PINS|20250715|10:48:11.723486|S|100|36.86|0|100
C|PINS|20250715|10:48:14.817740|S|100|36.86|0|100
C|PINS|20250715|10:48:57.284943|S|1|36.79|0|1
C|PINS|20250715|10:49:02.467863|S|100|36.82|0|100
C|PINS|20250715|10:50:20.512910|S|100|36.795|0|100
C|PINS|20250715|10:51:22.395643|S|100|36.74|0|100
C|PINS|20250715|10:52:17.606560|S|100|36.74|0|100
C|PINS|20250715|10:52:48.090612|S|1|36.81|0|1
C|PINS|20250715|10:53:04.592832|S|100|36.795|0|100
C|PINS|20250715|10:53:50.555275|S|100|36.8|0|100
C|PINS|20250715|10:54:38.968532|S|100|36.71|0|100
C|PINS|20250715|10:54:42.634686|S|100|36.715|0|100
C|PINS|20250715|10:55:53.465767|S|1|36.67|0|1
C|PINS|20250715|10:56:26.555222|S|100|36.65|0|100
C|PINS|20250715|10:56:32.232002|S|100|36.63|0|100
C|PINS|20250715|10:58:34.976501|S|1|36.57|0|1
C|PINS|20250715|10:59:01.704870|S|1|36.57|0|1
C|PINS|20250715|10:59:55.543098|S|78|36.56|0|78
C|PINS|20250715|11:00:37.311706|S|100|36.63|0|100
C|PINS|20250715|11:00:41.658282|S|20|36.6|0|20
C|PINS|20250715|11:02:56.686026|S|44|36.66|0|44
C|PINS|20250715|11:03:47.985842|S|127|36.66|0|127
C|PINS|20250715|11:07:46.422929|S|1|36.6|0|1
C|PINS|20250715|11:08:06.668455|S|1|36.65|0|1
C|PINS|20250715|11:10:44.866769|S|1|36.7|0|1
C|PINS|20250715|11:11:54.606465|S|1|36.73|0|1
C|PINS|20250715|11:12:04.937888|S|5|36.71|0|5
C|PINS|20250715|11:12:04.937910|S|95|36.71|0|95
C|PINS|20250715|11:14:06.976267|S|100|36.71|0|100
C|PINS|20250715|11:17:25.293520|S|100|36.675|0|100
C|PINS|20250715|11:17:50.309882|S|100|36.69|0|100
C|PINS|20250715|11:19:20.079717|S|2|36.76|0|2
C|PINS|20250715|11:23:05.226054|S|1|36.84|0|1
C|PINS|20250715|11:25:01.793492|S|100|36.86|0|100
C|PINS|20250715|11:25:10.914685|S|100|36.84|0|100
C|PINS|20250715|11:26:10.176122|S|1|36.87|0|1
C|PINS|20250715|11:28:32.907941|S|1|36.9|0|1
C|PINS|20250715|11:29:57.129253|S|25|36.93|0|25
C|PINS|20250715|11:34:24.341530|S|100|36.905|0|100
C|PINS|20250715|11:36:22.714252|S|100|36.915|0|100
C|PINS|20250715|11:36:54.344873|S|100|36.885|0|100
C|PINS|20250715|11:46:10.005121|S|5|37.01|0|5
C|PINS|20250715|11:46:10.558859|S|100|37.025|0|100
C|PINS|20250715|11:46:35.055207|S|100|37.025|0|100
C|PINS|20250715|11:47:06.661536|S|1|37|0|1
C|PINS|20250715|11:47:25.946805|S|100|36.98|0|100
C|PINS|20250715|11:52:24.228172|S|100|36.985|0|100
C|PINS|20250715|11:53:49.615192|S|100|36.975|0|100
C|PINS|20250715|11:54:26.691944|S|1|36.985|0|1
C|PINS|20250715|11:54:28.159674|S|100|36.985|0|100
C|PINS|20250715|11:54:52.635994|S|100|36.975|0|100
C|PINS|20250715|12:05:17.490260|S|2|37.02|0|2
C|PINS|20250715|12:09:19.340052|S|100|36.915|0|100
C|PINS|20250715|12:09:19.340517|S|26|36.92|0|26
C|PINS|20250715|12:09:58.425483|S|10|36.94|0|10
C|PINS|20250715|12:10:19.784205|S|100|36.92|0|100
C|PINS|20250715|12:14:07.376844|S|100|36.92|0|100
C|PINS|20250715|12:14:17.099982|S|100|36.895|0|100
C|PINS|20250715|12:14:21.973587|S|100|36.885|0|100
C|PINS|20250715|12:16:13.412692|S|100|36.8|0|100
C|PINS|20250715|12:16:13.413183|S|100|36.8|0|100
C|PINS|20250715|12:16:25.305551|S|100|36.8|0|100
C|PINS|20250715|12:16:25.673164|S|100|36.805|0|100
C|PINS|20250715|12:20:30.457568|S|3|36.86|0|3
C|PINS|20250715|12:20:37.039072|S|7|36.86|0|7
C|PINS|20250715|12:22:23.203822|S|100|36.875|0|100
C|PINS|20250715|12:27:58.043081|S|100|36.815|0|100
C|PINS|20250715|12:28:43.174210|S|71|36.765|0|71
C|PINS|20250715|12:28:43.174233|S|9|36.765|0|9
C|PINS|20250715|12:28:43.174234|S|20|36.765|0|20
C|PINS|20250715|12:39:25.709591|S|23|36.835|0|23
C|PINS|20250715|12:41:30.018028|S|13|36.81|0|13
C|PINS|20250715|12:41:30.222069|S|100|36.81|0|100
C|PINS|20250715|12:46:13.092508|S|100|36.83|0|100
C|PINS|20250715|12:51:32.519605|S|51|36.81|0|51
C|PINS|20250715|13:00:01.606621|S|1|36.875|0|1
C|PINS|20250715|13:03:14.480395|S|89|36.9|0|89
C|PINS|20250715|13:15:41.670270|S|2|36.92|0|2
C|PINS|20250715|13:17:23.886767|S|100|36.94|0|100
C|PINS|20250715|13:17:38.585041|S|100|36.885|0|100
C|PINS|20250715|13:17:59.677272|S|100|36.84|0|100
C|PINS|20250715|13:18:07.026026|S|43|36.83|0|43
C|PINS|20250715|13:18:32.126281|S|100|36.81|0|100
C|PINS|20250715|13:18:39.433303|S|100|36.8|0|100
C|PINS|20250715|13:19:58.362421|S|73|36.88|0|73
C|PINS|20250715|13:19:58.362470|S|27|36.88|0|27
C|PINS|20250715|13:20:38.275282|S|99|36.89|0|99
C|PINS|20250715|13:22:33.495113|S|55|36.88|0|55
C|PINS|20250715|13:24:43.218444|S|100|36.885|0|100
C|PINS|20250715|13:30:29.894596|S|2|36.9|0|2
C|PINS|20250715|13:32:15.841312|S|100|36.855|0|100
C|PINS|20250715|13:32:38.273601|S|100|36.855|0|100
C|PINS|20250715|13:32:46.742503|S|100|36.86|0|100
C|PINS|20250715|13:33:54.114790|S|100|36.84|0|100
C|PINS|20250715|13:34:29.312637|S|1|36.835|0|1
C|PINS|20250715|13:44:05.634440|S|100|36.815|0|100
C|PINS|20250715|13:44:08.555672|S|1|36.81|0|1
C|PINS|20250715|13:44:08.555672|S|100|36.81|0|100
C|PINS|20250715|13:44:08.882036|S|95|36.815|0|95
C|PINS|20250715|13:54:13.687311|S|29|36.79|0|29
C|PINS|20250715|13:55:38.133021|S|80|36.79|0|80
C|PINS|20250715|14:07:29.103709|S|6|36.87|0|6
C|PINS|20250715|14:08:47.555995|S|5|36.86|0|5
C|PINS|20250715|14:10:14.338776|S|10|36.84|0|10
C|PINS|20250715|14:10:29.010542|S|100|36.845|0|100
C|PINS|20250715|14:14:22.070777|S|100|36.745|0|100
C|PINS|20250715|14:15:16.508725|S|22|36.815|0|22
C|PINS|20250715|14:15:16.508737|S|22|36.815|0|22
C|PINS|20250715|14:15:16.508744|S|100|36.815|0|100
C|PINS|20250715|14:15:21.572655|S|100|36.82|0|100
C|PINS|20250715|14:15:47.836645|S|100|36.85|0|100
C|PINS|20250715|14:15:47.837279|S|100|36.85|0|100
C|PINS|20250715|14:18:25.673554|S|100|36.775|0|100
C|PINS|20250715|14:19:48.750322|S|100|36.715|0|100
C|PINS|20250715|14:19:48.750382|S|200|36.715|0|200
C|PINS|20250715|14:22:49.066614|S|3|36.74|0|3
C|PINS|20250715|14:23:26.024362|S|1|36.74|0|1
C|PINS|20250715|14:23:41.743102|S|3|36.73|0|3
C|PINS|20250715|14:25:21.874256|S|76|36.71|0|76
C|PINS|20250715|14:25:21.874375|S|100|36.71|0|100
C|PINS|20250715|14:25:21.875373|S|100|36.715|0|100
C|PINS|20250715|14:25:23.771587|S|66|36.71|0|66
C|PINS|20250715|14:25:23.771611|S|34|36.71|0|34
C|PINS|20250715|14:25:40.728464|S|73|36.68|0|73
C|PINS|20250715|14:25:40.728547|S|27|36.68|0|27
C|PINS|20250715|14:26:35.012803|S|100|36.7|0|100
C|PINS|20250715|14:27:53.685875|S|100|36.7|0|100
C|PINS|20250715|14:27:53.697937|S|100|36.695|0|100
C|PINS|20250715|14:31:49.588683|S|100|36.675|0|100
C|PINS|20250715|14:34:26.089094|S|100|36.67|0|100
C|PINS|20250715|14:36:46.310202|S|100|36.58|0|100
C|PINS|20250715|14:42:50.101725|S|100|36.59|0|100
C|PINS|20250715|14:43:36.329544|S|100|36.56|0|100
C|PINS|20250715|14:52:16.105476|S|100|36.54|0|100
C|PINS|20250715|14:58:51.929164|S|100|36.465|0|100
C|PINS|20250715|14:59:04.112214|S|100|36.46|0|100
C|PINS|20250715|15:00:27.584222|S|100|36.48|0|100
C|PINS|20250715|15:05:44.482173|S|95|36.495|0|95
C|PINS|20250715|15:08:00.921999|S|2|36.475|0|2
C|PINS|20250715|15:19:52.305317|S|100|36.58|0|100
C|PINS|20250715|15:21:10.984414|S|100|36.56|0|100
C|PINS|20250715|15:21:56.939753|S|1|36.56|0|1
C|PINS|20250715|15:29:06.357917|S|100|36.49|0|100
C|PINS|20250715|15:30:03.966385|S|30|36.5|0|30
C|PINS|20250715|15:30:53.854284|S|2|36.52|0|2
C|PINS|20250715|15:31:01.663987|S|100|36.52|0|100
C|PINS|20250715|15:31:52.061584|S|6|36.55|0|6
C|PINS|20250715|15:32:58.609978|S|1|36.54|0|1
C|PINS|20250715|15:35:00.043244|S|1|36.53|0|1
C|PINS|20250715|15:37:50.544556|S|100|36.525|0|100
C|PINS|20250715|15:38:09.201988|S|1|36.53|0|1
C|PINS|20250715|15:38:14.641466|S|100|36.515|0|100
C|PINS|20250715|15:38:14.641526|S|100|36.515|0|100
C|PINS|20250715|15:39:11.497017|S|200|36.505|0|200
C|PINS|20250715|15:39:11.795416|S|95|36.505|0|95
C|PINS|20250715|15:39:11.795473|S|105|36.505|0|105
C|PINS|20250715|15:40:38.447386|S|1|36.52|0|1
C|PINS|20250715|15:41:11.240867|S|100|36.565|0|100
C|PINS|20250715|15:41:26.347153|S|17|36.53|0|17
C|PINS|20250715|15:41:50.500835|S|5|36.525|0|5
C|PINS|20250715|15:43:08.910087|S|96|36.52|0|96
C|PINS|20250715|15:43:08.910087|S|4|36.52|0|4
C|PINS|20250715|15:44:44.589041|S|6|36.52|0|6
C|PINS|20250715|15:45:17.820735|S|90|36.54|0|90
C|PINS|20250715|15:45:45.704705|S|8|36.545|0|8
C|PINS|20250715|15:46:10.718559|S|2|36.54|0|2
C|PINS|20250715|15:46:35.493737|S|100|36.55|0|100
C|PINS|20250715|15:46:54.937725|S|1|36.55|0|1
C|PINS|20250715|15:46:59.469842|S|1|36.55|0|1
C|PINS|20250715|15:47:25.323010|S|1|36.54|0|1
C|PINS|20250715|15:47:55.052241|S|13|36.56|0|13
C|PINS|20250715|15:48:52.150731|S|100|36.57|0|100
C|PINS|20250715|15:50:05.976079|S|100|36.6|0|100
C|PINS|20250715|15:50:13.928744|S|100|36.565|0|100
C|PINS|20250715|15:50:13.929855|S|100|36.565|0|100
C|PINS|20250715|15:50:14.685577|S|14|36.565|0|14
C|PINS|20250715|15:50:15.315614|S|100|36.57|0|100
C|PINS|20250715|15:50:42.301972|S|100|36.585|0|100
C|PINS|20250715|15:50:58.895565|S|36|36.57|0|36
C|PINS|20250715|15:52:35.389100|S|5|36.53|0|5
C|PINS|20250715|15:52:44.999654|S|100|36.525|0|100
C|PINS|20250715|15:53:13.995212|S|100|36.505|0|100
C|PINS|20250715|15:53:13.995305|S|100|36.505|0|100
C|PINS|20250715|15:53:29.705410|S|1|36.495|0|1
C|PINS|20250715|15:53:59.513334|S|100|36.51|0|100
C|PINS|20250715|15:54:08.321602|S|100|36.51|0|100
C|PINS|20250715|15:54:14.157127|S|1|36.52|0|1
C|PINS|20250715|15:55:25.582076|S|100|36.545|0|100
C|PINS|20250715|15:55:25.582144|S|100|36.545|0|100
C|PINS|20250715|15:55:47.581164|S|100|36.525|0|100
C|PINS|20250715|15:55:47.581223|S|100|36.525|0|100
C|PINS|20250715|15:55:58.721484|S|22|36.52|0|22
C|PINS|20250715|15:56:56.329073|S|100|36.535|0|100
C|PINS|20250715|15:56:56.329154|S|100|36.535|0|100
C|PINS|20250715|15:56:56.329216|S|100|36.535|0|100
C|PINS|20250715|15:56:56.329275|S|100|36.535|0|100
C|PINS|20250715|15:56:56.329339|S|100|36.535|0|100
C|PINS|20250715|15:57:01.645943|S|2|36.575|0|2
C|PINS|20250715|15:57:01.645982|S|6|36.575|0|6
C|PINS|20250715|15:57:02.425127|S|100|36.57|0|100
C|PINS|20250715|15:57:02.494279|S|100|36.57|0|100
C|PINS|20250715|15:57:08.569831|S|100|36.56|0|100
C|PINS|20250715|15:57:10.740073|S|200|36.53|0|200
C|PINS|20250715|15:57:24.586619|S|100|36.52|0|100
C|PINS|20250715|15:57:27.824285|S|100|36.51|0|100
C|PINS|20250715|15:57:31.157517|S|20|36.5|0|20
C|PINS|20250715|15:57:31.786492|S|100|36.5|0|100
C|PINS|20250715|15:58:00.509185|S|1|36.52|0|1
C|PINS|20250715|15:58:00.509185|S|2|36.52|0|2
C|PINS|20250715|15:58:02.312121|S|100|36.52|0|100
C|PINS|20250715|15:58:02.312250|S|100|36.52|0|100
C|PINS|20250715|15:58:04.163703|S|100|36.52|0|100
C|PINS|20250715|15:58:30.916217|S|79|36.5|0|79
C|PINS|20250715|15:58:36.873910|S|56|36.5|0|56
C|PINS|20250715|15:58:42.586166|S|79|36.5|0|79
C|PINS|20250715|15:58:58.146224|S|100|36.52|0|100
C|PINS|20250715|15:58:59.945562|S|7|36.51|0|7
C|PINS|20250715|15:59:01.249181|S|93|36.51|0|93
C|PINS|20250715|15:59:02.233905|S|100|36.515|0|100
C|PINS|20250715|15:59:03.624996|S|100|36.515|0|100
C|PINS|20250715|15:59:04.180872|S|100|36.515|0|100
C|PINS|20250715|15:59:04.842467|S|100|36.515|0|100
C|PINS|20250715|15:59:05.971693|S|100|36.515|0|100
C|PINS|20250715|15:59:07.221893|S|100|36.515|0|100
C|PINS|20250715|15:59:07.751914|S|100|36.515|0|100
C|PINS|20250715|15:59:08.342905|S|100|36.515|0|100
C|PINS|20250715|15:59:08.826445|S|100|36.515|0|100
C|PINS|20250715|15:59:09.202930|S|100|36.515|0|100
C|PINS|20250715|15:59:10.120821|S|100|36.515|0|100
C|PINS|20250715|15:59:10.121701|S|100|36.515|0|100
C|PINS|20250715|15:59:10.532898|S|100|36.515|0|100
C|PINS|20250715|15:59:10.907679|S|100|36.515|0|100
C|PINS|20250715|15:59:11.264529|S|100|36.515|0|100
C|PINS|20250715|15:59:11.601715|S|100|36.515|0|100
C|PINS|20250715|15:59:12.667449|S|100|36.515|0|100
C|PINS|20250715|15:59:12.944917|S|100|36.515|0|100
C|PINS|20250715|15:59:13.246981|S|100|36.515|0|100
C|PINS|20250715|15:59:14.198548|S|40|36.52|0|40
C|PINS|20250715|15:59:14.600313|S|60|36.52|0|60
C|PINS|20250715|15:59:17.088396|S|7|36.52|0|7
C|PINS|20250715|15:59:17.194387|S|100|36.52|0|100
C|PINS|20250715|15:59:18.153218|S|81|36.52|0|81
C|PINS|20250715|15:59:18.988031|S|19|36.52|0|19
C|PINS|20250715|15:59:18.988031|S|59|36.52|0|59
C|PINS|20250715|15:59:18.988076|S|19|36.52|0|19
C|PINS|20250715|15:59:19.191740|S|100|36.52|0|100
C|PINS|20250715|15:59:19.560964|S|100|36.52|0|100
C|PINS|20250715|15:59:19.948860|S|1|36.52|0|1
C|PINS|20250715|15:59:20.258189|S|99|36.52|0|99
C|PINS|20250715|15:59:20.269910|S|100|36.52|0|100
C|PINS|20250715|15:59:21.192349|S|56|36.53|0|56
C|PINS|20250715|15:59:21.233684|S|63|36.52|0|63
C|PINS|20250715|15:59:21.233684|S|37|36.52|0|37
C|PINS|20250715|15:59:21.837326|S|100|36.52|0|100
C|PINS|20250715|15:59:22.024021|S|100|36.52|0|100
C|PINS|20250715|15:59:22.038405|S|100|36.52|0|100
C|PINS|20250715|15:59:22.705042|S|100|36.52|0|100
C|PINS|20250715|15:59:23.244064|S|100|36.52|0|100
C|PINS|20250715|15:59:23.436394|S|100|36.52|0|100
C|PINS|20250715|15:59:23.979521|S|100|36.52|0|100
C|PINS|20250715|15:59:23.994182|S|100|36.52|0|100
C|PINS|20250715|15:59:23.996077|S|100|36.52|0|100
C|PINS|20250715|15:59:23.998063|S|47|36.52|0|47
C|PINS|20250715|15:59:24.016511|S|53|36.52|0|53
C|PINS|20250715|15:59:24.513112|S|100|36.52|0|100
C|PINS|20250715|15:59:24.744558|S|13|36.53|0|13
C|PINS|20250715|15:59:25.249656|S|100|36.52|0|100
C|PINS|20250715|15:59:25.550322|S|100|36.52|0|100
C|PINS|20250715|15:59:26.521743|S|100|36.52|0|100
C|PINS|20250715|15:59:26.602011|S|31|36.53|0|31
C|PINS|20250715|15:59:26.602011|S|69|36.53|0|69
C|PINS|20250715|15:59:27.451967|S|100|36.52|0|100
C|PINS|20250715|15:59:28.468341|S|85|36.52|0|85
C|PINS|20250715|15:59:28.477435|S|15|36.52|0|15
C|PINS|20250715|15:59:28.488074|S|100|36.52|0|100
C|PINS|20250715|15:59:28.581798|S|100|36.525|0|100
C|PINS|20250715|15:59:28.694889|S|51|36.52|0|51
C|PINS|20250715|15:59:32.474625|S|100|36.525|0|100
C|PINS|20250715|15:59:32.474625|S|100|36.52|0|100
C|PINS|20250715|15:59:32.476912|S|11|36.52|0|11
C|PINS|20250715|15:59:32.851830|S|100|36.52|0|100
C|PINS|20250715|15:59:32.851830|S|100|36.52|0|100
C|PINS|20250715|15:59:35.012673|S|100|36.52|0|100
C|PINS|20250715|15:59:35.013283|S|89|36.52|0|89
C|PINS|20250715|15:59:35.215035|S|85|36.52|0|85
C|PINS|20250715|15:59:35.215068|S|15|36.52|0|15
C|PINS|20250715|15:59:38.014589|S|100|36.515|0|100
C|PINS|20250715|15:59:38.016629|S|100|36.51|0|100
C|PINS|20250715|15:59:40.046095|S|100|36.525|0|100
C|PINS|20250715|15:59:40.096555|S|100|36.525|0|100
C|PINS|20250715|15:59:40.148336|S|100|36.525|0|100
C|PINS|20250715|15:59:40.198357|S|100|36.525|0|100
C|PINS|20250715|15:59:40.255945|S|100|36.525|0|100
C|PINS|20250715|15:59:40.343678|S|100|36.525|0|100
C|PINS|20250715|15:59:40.417080|S|100|36.525|0|100
C|PINS|20250715|15:59:40.480911|S|100|36.525|0|100
C|PINS|20250715|15:59:40.538921|S|100|36.525|0|100
C|PINS|20250715|15:59:41.013820|S|100|36.52|0|100
C|PINS|20250715|15:59:41.035609|S|100|36.515|0|100
C|PINS|20250715|15:59:41.606633|S|126|36.515|0|126
C|PINS|20250715|15:59:41.606692|S|74|36.515|0|74
C|PINS|20250715|15:59:41.759805|S|100|36.515|0|100
C|PINS|20250715|15:59:41.760345|S|100|36.51|0|100
C|PINS|20250715|15:59:42.585108|S|100|36.51|0|100
C|PINS|20250715|15:59:45.358976|S|1|36.515|0|1
C|PINS|20250715|15:59:47.370857|S|30|36.515|0|30
C|PINS|20250715|15:59:49.777349|S|26|36.515|0|26
C|PINS|20250715|15:59:49.777349|S|30|36.515|0|30
C|PINS|20250715|15:59:50.285809|S|1|36.515|0|1
C|PINS|20250715|15:59:50.308345|S|40|36.515|0|40
C|PINS|20250715|15:59:50.634656|S|8|36.515|0|8
C|PINS|20250715|15:59:50.694004|S|8|36.515|0|8
C|PINS|20250715|15:59:50.985422|S|1|36.515|0|1
C|PINS|20250715|15:59:51.206427|S|100|36.51|0|100
C|PINS|20250715|15:59:51.587324|S|7|36.52|0|7
C|PINS|20250715|15:59:51.916802|S|1|36.51|0|1
C|PINS|20250715|15:59:52.743261|S|126|36.515|0|126
C|PINS|20250715|15:59:52.991322|S|92|36.51|0|92
C|PINS|20250715|15:59:53.230742|S|1|36.52|0|1
C|PINS|20250715|15:59:53.280859|S|1|36.51|0|1
C|PINS|20250715|15:59:53.741811|S|1|36.51|0|1
C|PINS|20250715|15:59:55.383869|S|5|36.53|0|5
C|PINS|20250715|15:59:55.448558|S|100|36.52|0|100
C|PINS|20250715|15:59:55.448558|S|54|36.52|0|54
C|PINS|20250715|15:59:58.001112|S|100|36.52|0|100
C|PINS|20250715|15:59:58.440370|S|100|36.52|0|100
C|PIPR|20250715|12:30:12.693654|S|1|299.78|0|1
C|PIPR|20250715|15:56:01.196258|S|25|298.49|0|25
C|PIZ|20250715|13:19:18.892824|S|37|45.5|0|37
C|PIZ|20250715|13:20:17.409127|S|9|45.51|0|9
C|PIZ|20250715|13:20:17.440250|S|33|45.51|0|33
C|PIZ|20250715|13:20:17.469190|S|24|45.51|0|24
C|PIZ|20250715|13:20:19.183865|S|35|45.51|0|35
C|PJAN|20250715|11:55:16.292954|S|100|44.21|0|100
C|PJAN|20250715|12:46:15.020849|S|66|44.19|0|66
C|PJAN|20250715|12:46:45.216226|S|45|44.19|0|45
C|PJAN|20250715|12:46:48.303730|S|29|44.19|0|29
C|PJAN|20250715|12:46:56.082842|S|17|44.19|0|17
C|PJAN|20250715|12:46:57.711437|S|24|44.19|0|24
C|PJAN|20250715|12:47:00.269946|S|16|44.19|0|16
C|PJAN|20250715|12:47:00.909404|S|3|44.19|0|3
C|PJAN|20250715|12:47:00.909404|S|2|44.18|0|2
C|PJAN|20250715|12:47:05.679658|S|54|44.19|0|54
C|PJAN|20250715|12:47:08.325945|S|23|44.19|0|23
C|PJAN|20250715|12:47:09.298828|S|4|44.19|0|4
C|PJAN|20250715|12:47:10.564766|S|8|44.19|0|8
C|PJAN|20250715|12:53:56.825900|S|53|44.19|0|53
C|PJAN|20250715|12:55:26.944687|S|20|44.19|0|20
C|PJAN|20250715|13:13:39.110022|S|100|44.16|0|100
C|PJP|20250715|10:20:22.033620|S|200|82.74|0|200
C|PJT|20250715|12:45:45.340759|S|73|177.86|0|73
C|PJT|20250715|12:48:27.512184|S|4|177.63|0|4
C|PJT|20250715|13:59:45.270759|S|65|178.9|0|65
C|PJT|20250715|14:38:47.394515|S|25|179.44|0|25
C|PJT|20250715|14:38:47.394516|S|50|179.43|0|50
C|PJT|20250715|14:38:47.394516|S|50|179.42|0|50
C|PJT|20250715|14:43:31.401756|S|23|179.31|0|23
C|PJT|20250715|15:55:34.707991|S|95|179.3|0|95
C|PJT|20250715|15:55:45.954319|S|43|179.22|0|43
C|PJT|20250715|15:55:45.954379|S|26|179.22|0|26
C|PJT|20250715|15:56:28.719803|S|25|179.25|0|25
C|PJT|20250715|15:56:28.719868|S|25|179.25|0|25
C|PJUL|20250715|09:34:30.523297|S|100|44.15|0|100
C|PJUL|20250715|11:37:13.390913|S|100|44.05|0|100
C|PJUL|20250715|12:40:45.498154|S|100|44.02|0|100
C|PJUL|20250715|12:40:45.499016|S|81|44.02|0|81
C|PJUL|20250715|12:40:54.965932|S|19|44.02|0|19
C|PJUL|20250715|13:49:03.906731|S|100|44.03|0|100
C|PJUL|20250715|15:22:47.605633|S|200|44.03|0|200
C|PJUL|20250715|15:22:47.605633|S|111|44.03|0|111
C|PJUL|20250715|15:22:47.612418|S|100|44.03|0|100
C|PJUL|20250715|15:22:59.496752|S|137|44.03|0|137
C|PJUL|20250715|15:23:00.199947|S|124|44.03|0|124
C|PJUL|20250715|15:23:00.200746|S|72|44.03|0|72
C|PJUL|20250715|15:23:00.200746|S|28|44.03|0|28
C|PK|20250715|09:47:30.985876|S|28|11.2|0|28
C|PK|20250715|09:53:33.316233|S|100|11.19|0|100
C|PK|20250715|09:57:23.962262|S|21|11.155|0|21
C|PK|20250715|10:00:00.080788|S|18|11.13|0|18
C|PK|20250715|10:00:25.383930|S|100|11.13|0|100
C|PK|20250715|10:03:10.435676|S|100|11.165|0|100
C|PK|20250715|10:43:09.502049|S|21|11.15|0|21
C|PK|20250715|11:21:52.033273|S|100|11.155|0|100
C|PK|20250715|11:22:01.450738|S|74|11.155|0|74
C|PK|20250715|11:25:27.828411|S|100|11.195|0|100
C|PK|20250715|11:39:01.939837|S|1|11.165|0|1
C|PK|20250715|11:39:56.853364|S|15|11.16|0|15
C|PK|20250715|11:59:22.442600|S|100|11.145|0|100
C|PK|20250715|12:19:05.102063|S|4|11.135|0|4
C|PK|20250715|12:36:11.430305|S|110|11.095|0|110
C|PK|20250715|12:36:11.430306|S|49|11.095|0|49
C|PK|20250715|12:36:17.589772|S|100|11.1|0|100
C|PK|20250715|12:38:01.304243|S|200|11.075|0|200
C|PK|20250715|12:38:20.388402|S|100|11.075|0|100
C|PK|20250715|12:38:27.157748|S|100|11.075|0|100
C|PK|20250715|12:53:03.767256|S|4|11.115|0|4
C|PK|20250715|13:45:38.156311|S|100|11.07|0|100
C|PK|20250715|13:51:26.916331|S|4|11.07|0|4
C|PK|20250715|14:08:34.184000|S|96|11.09|0|96
C|PK|20250715|14:09:55.278016|S|4|11.1|0|4
C|PK|20250715|14:11:06.252674|S|19|11.1|0|19
C|PK|20250715|14:28:53.646119|S|4|11.095|0|4
C|PK|20250715|14:31:54.444017|S|15|11.08|0|15
C|PK|20250715|14:35:29.280776|S|13|11.095|0|13
C|PK|20250715|14:39:53.984783|S|6|11.095|0|6
C|PK|20250715|14:41:54.567856|S|120|11.095|0|120
C|PK|20250715|15:00:05.426103|S|3|11.06|0|3
C|PK|20250715|15:05:50.373548|S|4|11.06|0|4
C|PK|20250715|15:10:48.759918|S|12|11.05|0|12
C|PK|20250715|15:11:01.056252|S|4|11.06|0|4
C|PK|20250715|15:24:18.735632|S|4|11.055|0|4
C|PK|20250715|15:24:34.126501|S|12|11.045|0|12
C|PK|20250715|15:30:05.406244|S|12|11.035|0|12
C|PK|20250715|15:40:50.472986|S|134|11.055|0|134
C|PK|20250715|15:43:33.691704|S|6|11.06|0|6
C|PK|20250715|15:44:25.217796|S|55|11.05|0|55
C|PK|20250715|15:44:26.682926|S|31|11.05|0|31
C|PK|20250715|15:46:39.049613|S|4|11.05|0|4
C|PK|20250715|15:46:58.602358|S|19|11.05|0|19
C|PK|20250715|15:47:10.021391|S|18|11.05|0|18
C|PK|20250715|15:47:22.382889|S|8|11.045|0|8
C|PK|20250715|15:50:02.607463|S|10|11.055|0|10
C|PK|20250715|15:51:18.179965|S|9|11.02|0|9
C|PK|20250715|15:53:17.748528|S|27|11.02|0|27
C|PK|20250715|15:53:18.153454|S|73|11.02|0|73
C|PK|20250715|15:53:59.997944|S|1|11.025|0|1
C|PK|20250715|15:54:06.496858|S|1|11.025|0|1
C|PK|20250715|15:54:06.496858|S|9|11.02|0|9
C|PK|20250715|15:54:42.687201|S|9|11.02|0|9
C|PK|20250715|15:55:02.992583|S|18|11.025|0|18
C|PK|20250715|15:55:26.055421|S|100|11.03|0|100
C|PK|20250715|15:55:35.985435|S|27|11.02|0|27
C|PK|20250715|15:55:44.665630|S|1|11.025|0|1
C|PK|20250715|15:56:05.419480|S|6|11.01|0|6
C|PK|20250715|15:57:32.025484|S|100|11.005|0|100
C|PK|20250715|15:57:32.579698|S|52|11|0|52
C|PK|20250715|15:57:32.603029|S|50|11|0|50
C|PK|20250715|15:57:32.661003|S|51|11|0|51
C|PK|20250715|15:57:32.685359|S|46|11|0|46
C|PK|20250715|15:57:32.701517|S|44|11|0|44
C|PK|20250715|15:57:32.726184|S|53|11|0|53
C|PK|20250715|15:57:32.783040|S|45|11|0|45
C|PK|20250715|15:57:46.800771|S|1|10.985|0|1
C|PK|20250715|15:57:49.559393|S|100|10.99|0|100
C|PK|20250715|15:57:49.559393|S|100|10.99|0|100
C|PK|20250715|15:58:00.385652|S|200|10.985|0|200
C|PK|20250715|15:59:19.544495|S|100|10.97|0|100
C|PK|20250715|15:59:25.023646|S|20|10.96|0|20
C|PK|20250715|15:59:25.862858|S|100|10.965|0|100
C|PK|20250715|15:59:26.026046|S|100|10.96|0|100
C|PK|20250715|15:59:26.039942|S|9|10.96|0|9
C|PK|20250715|15:59:31.007775|S|100|10.97|0|100
C|PK|20250715|15:59:31.565169|S|100|10.97|0|100
C|PK|20250715|15:59:35.173416|S|89|10.96|0|89
C|PK|20250715|15:59:36.496847|S|51|10.96|0|51
C|PK|20250715|15:59:47.773534|S|58|10.965|0|58
C|PK|20250715|15:59:48.430750|S|2|10.965|0|2
C|PK|20250715|15:59:49.485597|S|12|10.965|0|12
C|PK|20250715|15:59:50.372391|S|21|10.965|0|21
C|PK|20250715|15:59:50.478434|S|7|10.955|0|7
C|PK|20250715|15:59:50.479800|S|28|10.96|0|28
C|PK|20250715|15:59:50.625827|S|3|10.955|0|3
C|PK|20250715|15:59:50.625834|S|2|10.955|0|2
C|PK|20250715|15:59:52.464291|S|100|10.95|0|100
C|PK|20250715|15:59:52.464310|S|100|10.95|0|100
C|PK|20250715|15:59:53.747808|S|72|10.955|0|72
C|PK|20250715|15:59:53.747869|S|200|10.955|0|200
C|PK|20250715|15:59:53.748119|S|88|10.95|0|88
C|PK|20250715|15:59:53.748119|S|100|10.95|0|100
C|PK|20250715|15:59:53.748241|S|100|10.96|0|100
C|PK|20250715|15:59:53.748546|S|100|10.96|0|100
C|PK|20250715|15:59:54.197279|S|41|10.965|0|41
C|PK|20250715|15:59:54.645013|S|100|10.96|0|100
C|PK|20250715|15:59:55.027618|S|71|10.95|0|71
C|PK|20250715|15:59:55.242554|S|17|10.95|0|17
C|PK|20250715|15:59:56.190677|S|5|10.95|0|5
C|PK|20250715|15:59:58.038192|S|44|10.955|0|44
C|PK|20250715|15:59:58.045697|S|77|10.955|0|77
C|PK|20250715|15:59:58.743297|S|100|10.96|0|100
C|PKG|20250715|09:37:23.821418|S|25|203.21|0|25
C|PKG|20250715|09:37:27.850326|S|1|203.14|0|1
C|PKG|20250715|09:44:24.674058|S|1|202.77|0|1
C|PKG|20250715|10:04:26.673168|S|15|202.43|0|15
C|PKG|20250715|10:20:39.849726|S|5|202.6|0|5
C|PKG|20250715|10:21:03.665670|S|5|202.35|0|5
C|PKG|20250715|10:21:18.680846|S|1|202.35|0|1
C|PKG|20250715|10:21:34.711907|S|1|202.25|0|1
C|PKG|20250715|10:21:38.725719|S|5|202.25|0|5
C|PKG|20250715|10:22:16.685819|S|5|202.09|0|5
C|PKG|20250715|10:40:33.194476|S|1|201.67|0|1
C|PKG|20250715|10:40:33.962119|S|4|201.51|0|4
C|PKG|20250715|11:11:03.304476|S|99|202.37|0|99
C|PKG|20250715|11:14:24.475580|S|100|202.17|0|100
C|PKG|20250715|11:29:58.160459|S|50|202.41|0|50
C|PKG|20250715|11:29:58.160460|S|50|202.42|0|50
C|PKG|20250715|11:32:34.693669|S|3|202.37|0|3
C|PKG|20250715|11:41:24.247329|S|4|202.13|0|4
C|PKG|20250715|11:52:51.530765|S|20|202.07|0|20
C|PKG|20250715|12:28:56.477299|S|100|201.66|0|100
C|PKG|20250715|13:28:39.945292|S|40|201.82|0|40
C|PKG|20250715|13:43:04.005326|S|50|201.6|0|50
C|PKG|20250715|13:43:04.005327|S|50|201.59|0|50
C|PKG|20250715|13:43:04.005380|S|50|201.59|0|50
C|PKG|20250715|13:50:16.424184|S|50|201.33|0|50
C|PKG|20250715|13:50:16.424354|S|50|201.33|0|50
C|PKG|20250715|14:22:23.934959|S|2|201.4|0|2
C|PKG|20250715|14:35:41.604366|S|100|201.4|0|100
C|PKG|20250715|14:57:07.702340|S|100|200.79|0|100
C|PKG|20250715|15:40:33.653834|S|100|200.79|0|100
C|PKG|20250715|15:50:05.232621|S|2|200.82|0|2
C|PKG|20250715|15:53:44.227375|S|52|200.34|0|52
C|PKG|20250715|15:53:44.227375|S|48|200.34|0|48
C|PKG|20250715|15:53:44.227402|S|152|200.34|0|152
C|PKG|20250715|15:58:00.304690|S|50|199.93|0|50
C|PKG|20250715|15:58:00.304690|S|50|199.92|0|50
C|PKG|20250715|15:58:56.698420|S|49|199.72|0|49
C|PKOH|20250715|13:19:54.453655|S|97|17.79|0|97
C|PKOH|20250715|15:50:51.575283|S|2|17.49|0|2
C|PKW|20250715|15:58:47.386216|S|6|124.51|0|6
C|PKW|20250715|15:59:45.666650|S|22|124.46|0|22
C|PKX|20250715|10:52:58.240048|S|49|57.25|0|49
C|PKX|20250715|12:15:48.494145|S|8|57.15|0|8
C|PKX|20250715|13:56:18.052617|S|73|57.24|0|73
C|PKX|20250715|14:35:16.901460|S|50|57.31|0|50
C|PKX|20250715|14:35:16.901620|S|50|57.33|0|50
C|PKX|20250715|14:35:53.159384|S|100|57.31|0|100
C|PKX|20250715|14:41:33.758001|S|24|57.32|0|24
C|PKX|20250715|14:48:50.762255|S|6|57.32|0|6
C|PKX|20250715|15:09:29.415249|S|100|57.27|0|100
C|PKX|20250715|15:31:07.630380|S|100|57.21|0|100
C|PL|20250715|09:35:23.410182|S|110|6.27|0|110
C|PL|20250715|09:51:00.984793|S|100|6.345|0|100
C|PL|20250715|10:07:08.888313|S|94|6.31|0|94
C|PL|20250715|10:07:26.035395|S|150|6.305|0|150
C|PL|20250715|10:09:06.550439|S|100|6.32|0|100
C|PL|20250715|10:11:52.795317|S|100|6.32|0|100
C|PL|20250715|10:12:07.669468|S|2|6.325|0|2
C|PL|20250715|10:12:07.669480|S|148|6.325|0|148
C|PL|20250715|10:12:33.118031|S|55|6.34|0|55
C|PL|20250715|10:12:48.052695|S|100|6.34|0|100
C|PL|20250715|10:13:03.896321|S|100|6.34|0|100
C|PL|20250715|10:13:12.541088|S|100|6.35|0|100
C|PL|20250715|10:13:58.117116|S|10|6.34|0|10
C|PL|20250715|10:15:17.658909|S|20|6.34|0|20
C|PL|20250715|10:17:04.133542|S|12|6.31|0|12
C|PL|20250715|10:17:11.161725|S|100|6.31|0|100
C|PL|20250715|10:18:31.471933|S|100|6.31|0|100
C|PL|20250715|10:18:31.472460|S|100|6.31|0|100
C|PL|20250715|10:20:15.706294|S|100|6.35|0|100
C|PL|20250715|10:20:48.535325|S|100|6.355|0|100
C|PL|20250715|10:20:52.341498|S|60|6.355|0|60
C|PL|20250715|10:20:52.341498|S|40|6.35|0|40
C|PL|20250715|10:21:27.720134|S|100|6.35|0|100
C|PL|20250715|10:24:00.365152|S|100|6.355|0|100
C|PL|20250715|10:24:37.919034|S|40|6.36|0|40
C|PL|20250715|10:25:10.086473|S|33|6.35|0|33
C|PL|20250715|10:28:32.497080|S|100|6.35|0|100
C|PL|20250715|10:28:32.863325|S|68|6.35|0|68
C|PL|20250715|10:30:00.521384|S|100|6.37|0|100
C|PL|20250715|10:31:12.599100|S|4|6.36|0|4
C|PL|20250715|10:31:12.599118|S|4|6.36|0|4
C|PL|20250715|10:31:46.340097|S|92|6.35|0|92
C|PL|20250715|10:33:56.471098|S|20|6.39|0|20
C|PL|20250715|10:33:56.471098|S|49|6.39|0|49
C|PL|20250715|10:35:08.974553|S|54|6.39|0|54
C|PL|20250715|10:35:08.974553|S|46|6.39|0|46
C|PL|20250715|10:35:10.176828|S|54|6.39|0|54
C|PL|20250715|10:35:10.176829|S|46|6.39|0|46
C|PL|20250715|10:35:27.088405|S|100|6.39|0|100
C|PL|20250715|10:35:31.982391|S|100|6.39|0|100
C|PL|20250715|10:36:12.472158|S|100|6.39|0|100
C|PL|20250715|10:36:12.479822|S|100|6.39|0|100
C|PL|20250715|10:36:45.763980|S|28|6.43|0|28
C|PL|20250715|10:36:45.779614|S|28|6.43|0|28
C|PL|20250715|10:36:45.779614|S|72|6.43|0|72
C|PL|20250715|10:36:55.285034|S|100|6.43|0|100
C|PL|20250715|10:37:05.546071|S|88|6.43|0|88
C|PL|20250715|10:37:08.553222|S|33|6.435|0|33
C|PL|20250715|10:37:14.305634|S|33|6.435|0|33
C|PL|20250715|10:39:11.050712|S|99|6.45|0|99
C|PL|20250715|10:39:24.125441|S|93|6.45|0|93
C|PL|20250715|10:39:42.788556|S|100|6.45|0|100
C|PL|20250715|10:40:51.670192|S|40|6.44|0|40
C|PL|20250715|10:41:13.819632|S|6|6.43|0|6
C|PL|20250715|10:42:46.496672|S|100|6.44|0|100
C|PL|20250715|10:43:26.531493|S|100|6.43|0|100
C|PL|20250715|10:43:55.587936|S|180|6.425|0|180
C|PL|20250715|10:45:26.619898|S|100|6.43|0|100
C|PL|20250715|10:47:41.103532|S|3|6.44|0|3
C|PL|20250715|10:47:59.090659|S|1|6.43|0|1
C|PL|20250715|10:48:20.627797|S|100|6.43|0|100
C|PL|20250715|10:48:20.627797|S|100|6.43|0|100
C|PL|20250715|10:48:20.653879|S|29|6.43|0|29
C|PL|20250715|10:50:53.579704|S|100|6.44|0|100
C|PL|20250715|10:51:16.651537|S|100|6.405|0|100
C|PL|20250715|10:51:18.739329|S|100|6.41|0|100
C|PL|20250715|10:52:38.029146|S|100|6.4|0|100
C|PL|20250715|10:53:09.005194|S|100|6.405|0|100
C|PL|20250715|10:53:09.005261|S|90|6.405|0|90
C|PL|20250715|10:54:50.444930|S|100|6.41|0|100
C|PL|20250715|10:55:47.340228|S|80|6.41|0|80
C|PL|20250715|10:56:50.312356|S|20|6.38|0|20
C|PL|20250715|10:58:29.875978|S|20|6.37|0|20
C|PL|20250715|11:01:19.995681|S|50|6.39|0|50
C|PL|20250715|11:03:10.592759|S|100|6.43|0|100
C|PL|20250715|11:04:34.928075|S|100|6.44|0|100
C|PL|20250715|11:05:16.959355|S|100|6.45|0|100
C|PL|20250715|11:05:24.263158|S|100|6.455|0|100
C|PL|20250715|11:05:25.011360|S|100|6.455|0|100
C|PL|20250715|11:08:10.462402|S|100|6.44|0|100
C|PL|20250715|11:08:10.462928|S|100|6.44|0|100
C|PL|20250715|11:09:12.488414|S|100|6.44|0|100
C|PL|20250715|11:10:03.846473|S|100|6.44|0|100
C|PL|20250715|11:10:03.846473|S|100|6.44|0|100
C|PL|20250715|11:10:32.980776|S|100|6.44|0|100
C|PL|20250715|11:10:52.966982|S|100|6.45|0|100
C|PL|20250715|11:10:55.205772|S|100|6.455|0|100
C|PL|20250715|11:11:03.246246|S|100|6.45|0|100
C|PL|20250715|11:14:14.424859|S|100|6.43|0|100
C|PL|20250715|11:14:26.525257|S|100|6.42|0|100
C|PL|20250715|11:18:18.060250|S|2|6.44|0|2
C|PL|20250715|11:19:45.915203|S|100|6.45|0|100
C|PL|20250715|11:20:41.419397|S|40|6.46|0|40
C|PL|20250715|11:22:00.326448|S|100|6.45|0|100
C|PL|20250715|11:23:49.998742|S|100|6.46|0|100
C|PL|20250715|11:23:49.998742|S|100|6.46|0|100
C|PL|20250715|11:24:20.065081|S|100|6.46|0|100
C|PL|20250715|11:25:01.806746|S|100|6.49|0|100
C|PL|20250715|11:25:57.171604|S|12|6.49|0|12
C|PL|20250715|11:26:11.455427|S|100|6.48|0|100
C|PL|20250715|11:26:11.460019|S|100|6.47|0|100
C|PL|20250715|11:26:34.249635|S|27|6.47|0|27
C|PL|20250715|11:30:20.385756|S|100|6.45|0|100
C|PL|20250715|11:30:23.999187|S|45|6.45|0|45
C|PL|20250715|11:31:44.728538|S|99|6.46|0|99
C|PL|20250715|11:31:44.728538|S|63|6.46|0|63
C|PL|20250715|11:31:59.893872|S|10|6.46|0|10
C|PL|20250715|11:33:43.112725|S|8|6.44|0|8
C|PL|20250715|11:35:17.656345|S|99|6.46|0|99
C|PL|20250715|11:35:48.276427|S|15|6.46|0|15
C|PL|20250715|11:40:43.266917|S|20|6.45|0|20
C|PL|20250715|11:42:06.435131|S|210|6.48|0|210
C|PL|20250715|11:45:36.680340|S|100|6.5|0|100
C|PL|20250715|11:45:50.046057|S|10|6.5|0|10
C|PL|20250715|11:48:08.135623|S|200|6.515|0|200
C|PL|20250715|11:53:18.336056|S|100|6.51|0|100
C|PL|20250715|11:57:49.238907|S|100|6.52|0|100
C|PL|20250715|11:58:57.217397|S|80|6.52|0|80
C|PL|20250715|11:59:02.747424|S|210|6.515|0|210
C|PL|20250715|11:59:22.963642|S|100|6.52|0|100
C|PL|20250715|12:02:55.847148|S|100|6.54|0|100
C|PL|20250715|12:02:55.847148|S|100|6.54|0|100
C|PL|20250715|12:05:41.725503|S|1|6.56|0|1
C|PL|20250715|12:07:16.125996|S|5|6.57|0|5
C|PL|20250715|12:07:16.125997|S|95|6.57|0|95
C|PL|20250715|12:07:22.764216|S|530|6.59|0|530
C|PL|20250715|12:07:58.474045|S|100|6.57|0|100
C|PL|20250715|12:08:30.055330|S|8|6.56|0|8
C|PL|20250715|12:09:23.424942|S|100|6.54|0|100
C|PL|20250715|12:09:23.462413|S|100|6.53|0|100
C|PL|20250715|12:09:49.713611|S|100|6.54|0|100
C|PL|20250715|12:09:59.033559|S|100|6.55|0|100
C|PL|20250715|12:09:59.037745|S|100|6.55|0|100
C|PL|20250715|12:09:59.234228|S|99|6.55|0|99
C|PL|20250715|12:12:09.714812|S|100|6.56|0|100
C|PL|20250715|12:12:09.723503|S|100|6.56|0|100
C|PL|20250715|12:12:43.608826|S|34|6.555|0|34
C|PL|20250715|12:14:45.124652|S|16|6.55|0|16
C|PL|20250715|12:15:20.598201|S|100|6.565|0|100
C|PL|20250715|12:15:30.927312|S|100|6.565|0|100
C|PL|20250715|12:15:31.247930|S|100|6.565|0|100
C|PL|20250715|12:16:05.078242|S|100|6.56|0|100
C|PL|20250715|12:18:42.465433|S|100|6.56|0|100
C|PL|20250715|12:18:42.465433|S|100|6.56|0|100
C|PL|20250715|12:18:42.466569|S|100|6.56|0|100
C|PL|20250715|12:19:06.609790|S|190|6.565|0|190
C|PL|20250715|12:19:06.609790|S|210|6.565|0|210
C|PL|20250715|12:24:21.824652|S|90|6.57|0|90
C|PL|20250715|12:24:21.831494|S|100|6.57|0|100
C|PL|20250715|12:27:26.152356|S|220|6.565|0|220
C|PL|20250715|12:27:28.971573|S|208|6.565|0|208
C|PL|20250715|12:27:42.679333|S|100|6.55|0|100
C|PL|20250715|12:27:42.684191|S|300|6.555|0|300
C|PL|20250715|12:27:42.684917|S|206|6.555|0|206
C|PL|20250715|12:27:42.807394|S|100|6.55|0|100
C|PL|20250715|12:29:38.709153|S|11|6.56|0|11
C|PL|20250715|12:29:38.709445|S|89|6.56|0|89
C|PL|20250715|12:30:13.745376|S|100|6.56|0|100
C|PL|20250715|12:30:21.414513|S|20|6.565|0|20
C|PL|20250715|12:30:53.085177|S|20|6.565|0|20
C|PL|20250715|12:32:04.389899|S|20|6.585|0|20
C|PL|20250715|12:32:36.884400|S|99|6.58|0|99
C|PL|20250715|12:32:41.852953|S|99|6.58|0|99
C|PL|20250715|12:32:41.852953|S|100|6.585|0|100
C|PL|20250715|12:32:50.120836|S|23|6.58|0|23
C|PL|20250715|12:33:45.556514|S|58|6.585|0|58
C|PL|20250715|12:33:46.032375|S|58|6.585|0|58
C|PL|20250715|12:34:28.056974|S|58|6.57|0|58
C|PL|20250715|12:35:00.705780|S|100|6.57|0|100
C|PL|20250715|12:35:07.771222|S|45|6.57|0|45
C|PL|20250715|12:35:38.415246|S|10|6.57|0|10
C|PL|20250715|12:35:52.995046|S|100|6.57|0|100
C|PL|20250715|12:35:59.027187|S|10|6.57|0|10
C|PL|20250715|12:36:04.227191|S|100|6.57|0|100
C|PL|20250715|12:38:20.630783|S|5|6.565|0|5
C|PL|20250715|12:39:12.647230|S|5|6.56|0|5
C|PL|20250715|12:40:06.443193|S|100|6.57|0|100
C|PL|20250715|12:40:06.934376|S|200|6.575|0|200
C|PL|20250715|12:40:07.125344|S|100|6.575|0|100
C|PL|20250715|12:40:07.126968|S|100|6.575|0|100
C|PL|20250715|12:46:39.834560|S|100|6.54|0|100
C|PL|20250715|12:47:03.293608|S|100|6.53|0|100
C|PL|20250715|12:48:30.304798|S|2|6.53|0|2
C|PL|20250715|12:49:56.559503|S|10|6.53|0|10
C|PL|20250715|12:51:53.494457|S|20|6.545|0|20
C|PL|20250715|12:51:53.964385|S|20|6.545|0|20
C|PL|20250715|12:53:22.705139|S|100|6.54|0|100
C|PL|20250715|12:59:48.551418|S|72|6.54|0|72
C|PL|20250715|13:00:43.375276|S|100|6.545|0|100
C|PL|20250715|13:00:43.779361|S|100|6.545|0|100
C|PL|20250715|13:01:14.261075|S|20|6.54|0|20
C|PL|20250715|13:02:06.435445|S|100|6.56|0|100
C|PL|20250715|13:02:06.465870|S|70|6.56|0|70
C|PL|20250715|13:02:07.057966|S|100|6.56|0|100
C|PL|20250715|13:02:07.059060|S|30|6.56|0|30
C|PL|20250715|13:03:22.918866|S|10|6.56|0|10
C|PL|20250715|13:03:22.933745|S|100|6.555|0|100
C|PL|20250715|13:03:22.948765|S|100|6.54|0|100
C|PL|20250715|13:03:22.949593|S|100|6.53|0|100
C|PL|20250715|13:03:22.954058|S|100|6.54|0|100
C|PL|20250715|13:03:22.954059|S|74|6.54|0|74
C|PL|20250715|13:03:22.954059|S|26|6.54|0|26
C|PL|20250715|13:03:22.954840|S|100|6.54|0|100
C|PL|20250715|13:03:22.955724|S|100|6.54|0|100
C|PL|20250715|13:03:22.962184|S|100|6.54|0|100
C|PL|20250715|13:03:22.968664|S|100|6.535|0|100
C|PL|20250715|13:06:12.133293|S|100|6.505|0|100
C|PL|20250715|13:06:27.330764|S|100|6.51|0|100
C|PL|20250715|13:09:56.543886|S|95|6.505|0|95
C|PL|20250715|13:09:56.635336|S|95|6.505|0|95
C|PL|20250715|13:14:15.970602|S|31|6.52|0|31
C|PL|20250715|13:20:10.996737|S|220|6.525|0|220
C|PL|20250715|13:22:32.100340|S|100|6.54|0|100
C|PL|20250715|13:23:41.242858|S|100|6.54|0|100
C|PL|20250715|13:23:41.242858|S|100|6.54|0|100
C|PL|20250715|13:32:16.701990|S|100|6.56|0|100
C|PL|20250715|13:32:24.489109|S|28|6.56|0|28
C|PL|20250715|13:32:24.489109|S|35|6.56|0|35
C|PL|20250715|13:32:55.085029|S|100|6.56|0|100
C|PL|20250715|13:33:21.212876|S|100|6.58|0|100
C|PL|20250715|13:33:44.967101|S|200|6.595|0|200
C|PL|20250715|13:34:05.131540|S|230|6.595|0|230
C|PL|20250715|13:37:14.245867|S|22|6.59|0|22
C|PL|20250715|13:46:26.413921|S|20|6.62|0|20
C|PL|20250715|13:48:47.186443|S|100|6.61|0|100
C|PL|20250715|13:48:55.960247|S|170|6.615|0|170
C|PL|20250715|13:49:30.144765|S|100|6.62|0|100
C|PL|20250715|13:49:30.468153|S|100|6.62|0|100
C|PL|20250715|13:49:30.468153|S|100|6.62|0|100
C|PL|20250715|13:49:30.468432|S|98|6.62|0|98
C|PL|20250715|13:49:30.468435|S|100|6.62|0|100
C|PL|20250715|13:49:30.468435|S|2|6.62|0|2
C|PL|20250715|13:49:30.468436|S|84|6.62|0|84
C|PL|20250715|13:49:30.468501|S|100|6.62|0|100
C|PL|20250715|13:49:30.468501|S|100|6.62|0|100
C|PL|20250715|13:49:30.468549|S|656|6.62|0|656
C|PL|20250715|13:49:30.468549|S|100|6.62|0|100
C|PL|20250715|13:49:30.469009|S|100|6.62|0|100
C|PL|20250715|13:49:30.469009|S|79|6.62|0|79
C|PL|20250715|13:50:06.772756|S|70|6.6|0|70
C|PL|20250715|13:50:24.697804|S|100|6.6|0|100
C|PL|20250715|13:51:27.937083|S|100|6.61|0|100
C|PL|20250715|13:51:27.937083|S|100|6.61|0|100
C|PL|20250715|13:51:27.937083|S|100|6.61|0|100
C|PL|20250715|13:51:27.937084|S|200|6.61|0|200
C|PL|20250715|13:51:28.004280|S|300|6.61|0|300
C|PL|20250715|13:54:09.292798|S|400|6.62|0|400
C|PL|20250715|13:54:09.292798|S|200|6.62|0|200
C|PL|20250715|13:54:10.464878|S|100|6.62|0|100
C|PL|20250715|13:54:10.464879|S|92|6.62|0|92
C|PL|20250715|13:54:11.787113|S|1000|6.62|0|1000
C|PL|20250715|13:55:48.433457|S|79|6.62|0|79
C|PL|20250715|13:55:48.434246|S|158|6.62|0|158
C|PL|20250715|13:56:08.747007|S|13|6.62|0|13
C|PL|20250715|13:56:30.502042|S|100|6.62|0|100
C|PL|20250715|13:56:30.502042|S|50|6.62|0|50
C|PL|20250715|13:56:36.195391|S|100|6.62|0|100
C|PL|20250715|13:56:39.375233|S|21|6.62|0|21
C|PL|20250715|13:58:33.392031|S|366|6.63|0|366
C|PL|20250715|13:59:00.210563|S|100|6.65|0|100
C|PL|20250715|13:59:00.250239|S|100|6.64|0|100
C|PL|20250715|13:59:00.518484|S|31|6.63|0|31
C|PL|20250715|14:02:24.428786|S|100|6.64|0|100
C|PL|20250715|14:02:24.428786|S|100|6.64|0|100
C|PL|20250715|14:02:24.428787|S|1100|6.64|0|1100
C|PL|20250715|14:02:24.428787|S|700|6.64|0|700
C|PL|20250715|14:02:24.428787|S|800|6.64|0|800
C|PL|20250715|14:02:24.428787|S|100|6.64|0|100
C|PL|20250715|14:03:49.446076|S|20|6.64|0|20
C|PL|20250715|14:04:04.204406|S|80|6.64|0|80
C|PL|20250715|14:06:49.069656|S|700|6.63|0|700
C|PL|20250715|14:06:49.069656|S|379|6.63|0|379
C|PL|20250715|14:06:49.069671|S|421|6.63|0|421
C|PL|20250715|14:06:49.116982|S|100|6.62|0|100
C|PL|20250715|14:10:30.800814|S|230|6.625|0|230
C|PL|20250715|14:11:26.552808|S|100|6.62|0|100
C|PL|20250715|14:11:26.552808|S|400|6.62|0|400
C|PL|20250715|14:11:32.221816|S|100|6.61|0|100
C|PL|20250715|14:11:32.221816|S|100|6.61|0|100
C|PL|20250715|14:12:28.918898|S|20|6.6|0|20
C|PL|20250715|14:18:39.633631|S|100|6.6|0|100
C|PL|20250715|14:18:45.237006|S|800|6.6|0|800
C|PL|20250715|14:18:45.237007|S|500|6.6|0|500
C|PL|20250715|14:18:45.237007|S|800|6.6|0|800
C|PL|20250715|14:18:47.208645|S|100|6.6|0|100
C|PL|20250715|14:18:47.208645|S|100|6.6|0|100
C|PL|20250715|14:18:47.208645|S|100|6.6|0|100
C|PL|20250715|14:19:19.739033|S|600|6.6|0|600
C|PL|20250715|14:19:19.739033|S|100|6.6|0|100
C|PL|20250715|14:19:19.739033|S|100|6.6|0|100
C|PL|20250715|14:19:19.739033|S|100|6.6|0|100
C|PL|20250715|14:19:19.739109|S|300|6.6|0|300
C|PL|20250715|14:22:29.774986|S|400|6.6|0|400
C|PL|20250715|14:22:29.774986|S|1100|6.6|0|1100
C|PL|20250715|14:22:29.774986|S|100|6.6|0|100
C|PL|20250715|14:22:29.779644|S|162|6.59|0|162
C|PL|20250715|14:22:31.781202|S|100|6.6|0|100
C|PL|20250715|14:22:31.781731|S|100|6.6|0|100
C|PL|20250715|14:24:42.801452|S|100|6.59|0|100
C|PL|20250715|14:25:24.957601|S|100|6.58|0|100
C|PL|20250715|14:25:24.957991|S|100|6.58|0|100
C|PL|20250715|14:25:33.531091|S|100|6.57|0|100
C|PL|20250715|14:25:33.531091|S|100|6.57|0|100
C|PL|20250715|14:25:33.531632|S|100|6.57|0|100
C|PL|20250715|14:25:57.439667|S|100|6.56|0|100
C|PL|20250715|14:27:44.496303|S|100|6.56|0|100
C|PL|20250715|14:27:53.633803|S|200|6.555|0|200
C|PL|20250715|14:27:53.633886|S|40|6.555|0|40
C|PL|20250715|14:27:54.201120|S|100|6.55|0|100
C|PL|20250715|14:27:57.123069|S|100|6.55|0|100
C|PL|20250715|14:28:17.362173|S|100|6.55|0|100
C|PL|20250715|14:32:38.404688|S|100|6.56|0|100
C|PL|20250715|14:32:42.847449|S|100|6.56|0|100
C|PL|20250715|14:35:29.218211|S|73|6.53|0|73
C|PL|20250715|14:35:39.734266|S|200|6.53|0|200
C|PL|20250715|14:35:40.034824|S|100|6.52|0|100
C|PL|20250715|14:38:09.114099|S|100|6.5|0|100
C|PL|20250715|14:38:34.532014|S|100|6.49|0|100
C|PL|20250715|14:41:06.297061|S|240|6.485|0|240
C|PL|20250715|14:43:32.751340|S|100|6.48|0|100
C|PL|20250715|14:43:32.751340|S|100|6.48|0|100
C|PL|20250715|14:46:50.345557|S|100|6.5|0|100
C|PL|20250715|14:49:54.662127|S|300|6.5|0|300
C|PL|20250715|14:49:56.666520|S|600|6.5|0|600
C|PL|20250715|14:49:58.671570|S|100|6.5|0|100
C|PL|20250715|14:50:57.896842|S|100|6.5|0|100
C|PL|20250715|14:50:57.896842|S|100|6.5|0|100
C|PL|20250715|14:50:57.896842|S|65|6.5|0|65
C|PL|20250715|14:50:57.896918|S|100|6.5|0|100
C|PL|20250715|14:50:57.896971|S|100|6.5|0|100
C|PL|20250715|14:50:57.897021|S|100|6.5|0|100
C|PL|20250715|14:51:16.712578|S|100|6.5|0|100
C|PL|20250715|14:51:16.712579|S|100|6.5|0|100
C|PL|20250715|14:51:16.712579|S|65|6.5|0|65
C|PL|20250715|14:51:16.712655|S|100|6.5|0|100
C|PL|20250715|14:51:16.712708|S|100|6.5|0|100
C|PL|20250715|14:51:16.712757|S|70|6.5|0|70
C|PL|20250715|14:51:17.715948|S|100|6.5|0|100
C|PL|20250715|14:51:18.716348|S|100|6.5|0|100
C|PL|20250715|14:51:57.600934|S|65|6.485|0|65
C|PL|20250715|14:55:00.039617|S|100|6.5|0|100
C|PL|20250715|14:55:01.259805|S|100|6.5|0|100
C|PL|20250715|14:55:32.071039|S|100|6.5|0|100
C|PL|20250715|14:55:32.071039|S|100|6.5|0|100
C|PL|20250715|14:55:32.071040|S|100|6.5|0|100
C|PL|20250715|14:56:06.389757|S|800|6.5|0|800
C|PL|20250715|14:56:07.028430|S|100|6.5|0|100
C|PL|20250715|14:56:37.801951|S|400|6.5|0|400
C|PL|20250715|14:56:59.974527|S|100|6.5|0|100
C|PL|20250715|14:56:59.974527|S|161|6.5|0|161
C|PL|20250715|14:56:59.974527|S|500|6.5|0|500
C|PL|20250715|14:57:00.031418|S|339|6.5|0|339
C|PL|20250715|14:57:00.031419|S|200|6.5|0|200
C|PL|20250715|14:57:08.132965|S|100|6.5|0|100
C|PL|20250715|14:57:08.132966|S|100|6.5|0|100
C|PL|20250715|14:57:08.132966|S|900|6.5|0|900
C|PL|20250715|14:57:20.609866|S|100|6.5|0|100
C|PL|20250715|14:57:20.609866|S|100|6.5|0|100
C|PL|20250715|14:57:20.609866|S|100|6.5|0|100
C|PL|20250715|14:57:21.614046|S|500|6.49|0|500
C|PL|20250715|14:57:21.614046|S|100|6.49|0|100
C|PL|20250715|14:57:21.614776|S|100|6.5|0|100
C|PL|20250715|14:57:27.132609|S|100|6.5|0|100
C|PL|20250715|14:57:27.133129|S|100|6.5|0|100
C|PL|20250715|14:58:27.058547|S|100|6.5|0|100
C|PL|20250715|15:03:13.853301|S|800|6.5|0|800
C|PL|20250715|15:03:20.732551|S|100|6.5|0|100
C|PL|20250715|15:03:47.096284|S|100|6.5|0|100
C|PL|20250715|15:03:49.099331|S|100|6.5|0|100
C|PL|20250715|15:06:25.959391|S|12|6.49|0|12
C|PL|20250715|15:06:37.651680|S|40|6.5|0|40
C|PL|20250715|15:07:25.488584|S|100|6.49|0|100
C|PL|20250715|15:11:00.587782|S|20|6.51|0|20
C|PL|20250715|15:12:22.002871|S|12|6.5|0|12
C|PL|20250715|15:12:22.002871|S|700|6.5|0|700
C|PL|20250715|15:16:08.379294|S|800|6.51|0|800
C|PL|20250715|15:16:17.138591|S|14|6.51|0|14
C|PL|20250715|15:16:19.141655|S|100|6.51|0|100
C|PL|20250715|15:20:01.326606|S|92|6.53|0|92
C|PL|20250715|15:21:48.907699|S|83|6.51|0|83
C|PL|20250715|15:23:46.633146|S|400|6.5|0|400
C|PL|20250715|15:23:46.633146|S|74|6.5|0|74
C|PL|20250715|15:23:50.099027|S|17|6.485|0|17
C|PL|20250715|15:23:50.099039|S|17|6.485|0|17
C|PL|20250715|15:23:50.099267|S|13|6.485|0|13
C|PL|20250715|15:23:50.099284|S|13|6.485|0|13
C|PL|20250715|15:23:50.099285|S|240|6.485|0|240
C|PL|20250715|15:25:01.166634|S|22|6.48|0|22
C|PL|20250715|15:25:27.661868|S|300|6.49|0|300
C|PL|20250715|15:25:59.514627|S|600|6.48|0|600
C|PL|20250715|15:26:00.519017|S|18|6.49|0|18
C|PL|20250715|15:26:00.519018|S|100|6.49|0|100
C|PL|20250715|15:26:00.519018|S|82|6.49|0|82
C|PL|20250715|15:26:09.842678|S|100|6.49|0|100
C|PL|20250715|15:26:17.986442|S|100|6.48|0|100
C|PL|20250715|15:26:37.392982|S|800|6.48|0|800
C|PL|20250715|15:26:45.309932|S|100|6.48|0|100
C|PL|20250715|15:26:46.102033|S|11|6.48|0|11
C|PL|20250715|15:26:46.264898|S|800|6.47|0|800
C|PL|20250715|15:26:48.268243|S|100|6.47|0|100
C|PL|20250715|15:28:11.531775|S|320|6.465|0|320
C|PL|20250715|15:28:24.469234|S|320|6.465|0|320
C|PL|20250715|15:28:48.468598|S|14|6.47|0|14
C|PL|20250715|15:29:14.091551|S|100|6.47|0|100
C|PL|20250715|15:29:14.091551|S|86|6.47|0|86
C|PL|20250715|15:29:47.797314|S|7|6.46|0|7
C|PL|20250715|15:29:52.135414|S|28|6.47|0|28
C|PL|20250715|15:32:01.625389|S|5|6.46|0|5
C|PL|20250715|15:33:12.725065|S|300|6.47|0|300
C|PL|20250715|15:33:24.889348|S|18|6.46|0|18
C|PL|20250715|15:34:53.213007|S|18|6.46|0|18
C|PL|20250715|15:35:34.323278|S|965|6.46|0|965
C|PL|20250715|15:35:34.323279|S|200|6.46|0|200
C|PL|20250715|15:35:34.323279|S|400|6.46|0|400
C|PL|20250715|15:36:27.185212|S|76|6.455|0|76
C|PL|20250715|15:37:49.819251|S|18|6.455|0|18
C|PL|20250715|15:37:50.056990|S|100|6.455|0|100
C|PL|20250715|15:38:15.249956|S|100|6.47|0|100
C|PL|20250715|15:39:13.604920|S|300|6.47|0|300
C|PL|20250715|15:39:13.604920|S|18|6.47|0|18
C|PL|20250715|15:39:18.121245|S|18|6.47|0|18
C|PL|20250715|15:40:09.112002|S|500|6.47|0|500
C|PL|20250715|15:40:09.112002|S|482|6.47|0|482
C|PL|20250715|15:40:11.115884|S|100|6.47|0|100
C|PL|20250715|15:40:11.119171|S|63|6.47|0|63
C|PL|20250715|15:40:13.948053|S|100|6.465|0|100
C|PL|20250715|15:40:17.888764|S|22|6.47|0|22
C|PL|20250715|15:40:25.483823|S|78|6.47|0|78
C|PL|20250715|15:41:16.436951|S|18|6.465|0|18
C|PL|20250715|15:41:49.748229|S|76|6.47|0|76
C|PL|20250715|15:42:14.741424|S|18|6.46|0|18
C|PL|20250715|15:43:43.065563|S|18|6.465|0|18
C|PL|20250715|15:44:41.817301|S|406|6.46|0|406
C|PL|20250715|15:44:41.817301|S|360|6.465|0|360
C|PL|20250715|15:44:41.817376|S|176|6.46|0|176
C|PL|20250715|15:44:41.817377|S|100|6.46|0|100
C|PL|20250715|15:44:46.216746|S|78|6.465|0|78
C|PL|20250715|15:44:54.998942|S|20|6.47|0|20
C|PL|20250715|15:45:19.219627|S|18|6.46|0|18
C|PL|20250715|15:46:39.675305|S|18|6.46|0|18
C|PL|20250715|15:47:29.450561|S|9|6.46|0|9
C|PL|20250715|15:48:07.975165|S|18|6.465|0|18
C|PL|20250715|15:48:44.152503|S|100|6.47|0|100
C|PL|20250715|15:49:35.427318|S|11|6.48|0|11
C|PL|20250715|15:49:36.185907|S|12|6.48|0|12
C|PL|20250715|15:49:36.287518|S|18|6.475|0|18
C|PL|20250715|15:49:37.184823|S|12|6.48|0|12
C|PL|20250715|15:50:22.257941|S|110|6.49|0|110
C|PL|20250715|15:50:22.259830|S|7|6.48|0|7
C|PL|20250715|15:51:00.167019|S|20|6.49|0|20
C|PL|20250715|15:51:33.300401|S|4|6.48|0|4
C|PL|20250715|15:51:49.813678|S|1000|6.48|0|1000
C|PL|20250715|15:51:49.883942|S|5|6.47|0|5
C|PL|20250715|15:51:49.883942|S|5|6.47|0|5
C|PL|20250715|15:51:49.884001|S|90|6.47|0|90
C|PL|20250715|15:51:49.884001|S|10|6.47|0|10
C|PL|20250715|15:51:49.884001|S|100|6.47|0|100
C|PL|20250715|15:51:49.884120|S|4|6.47|0|4
C|PL|20250715|15:52:53.180675|S|100|6.475|0|100
C|PL|20250715|15:53:23.173844|S|100|6.48|0|100
C|PL|20250715|15:54:31.217204|S|18|6.485|0|18
C|PL|20250715|15:55:04.908337|S|900|6.49|0|900
C|PL|20250715|15:55:04.908337|S|300|6.49|0|300
C|PL|20250715|15:55:06.919087|S|100|6.48|0|100
C|PL|20250715|15:55:06.922155|S|100|6.48|0|100
C|PL|20250715|15:55:26.216146|S|12|6.47|0|12
C|PL|20250715|15:55:26.230747|S|100|6.46|0|100
C|PL|20250715|15:55:40.600960|S|290|6.455|0|290
C|PL|20250715|15:56:01.263472|S|74|6.455|0|74
C|PL|20250715|15:56:21.623383|S|200|6.45|0|200
C|PL|20250715|15:56:21.623383|S|600|6.45|0|600
C|PL|20250715|15:56:21.623383|S|700|6.45|0|700
C|PL|20250715|15:56:21.623383|S|28|6.45|0|28
C|PL|20250715|15:56:21.623383|S|500|6.45|0|500
C|PL|20250715|15:56:21.623384|S|500|6.45|0|500
C|PL|20250715|15:57:09.134091|S|22|6.43|0|22
C|PL|20250715|15:57:13.467455|S|16|6.43|0|16
C|PL|20250715|15:57:23.998827|S|10|6.42|0|10
C|PL|20250715|15:57:24.817789|S|82|6.42|0|82
C|PL|20250715|15:57:34.594510|S|8|6.42|0|8
C|PL|20250715|15:57:45.295265|S|49|6.42|0|49
C|PL|20250715|15:57:47.290375|S|2|6.42|0|2
C|PL|20250715|15:57:58.881751|S|8|6.415|0|8
C|PL|20250715|15:58:03.046951|S|9|6.41|0|9
C|PL|20250715|15:58:03.046951|S|18|6.41|0|18
C|PL|20250715|15:58:09.236219|S|2|6.41|0|2
C|PL|20250715|15:58:09.236255|S|41|6.41|0|41
C|PL|20250715|15:58:09.236256|S|92|6.41|0|92
C|PL|20250715|15:58:30.631795|S|20|6.415|0|20
C|PL|20250715|15:58:30.631796|S|380|6.415|0|380
C|PL|20250715|15:58:30.631796|S|100|6.42|0|100
C|PL|20250715|15:58:30.631796|S|100|6.42|0|100
C|PL|20250715|15:58:31.602328|S|100|6.435|0|100
C|PL|20250715|15:58:32.177761|S|18|6.435|0|18
C|PL|20250715|15:58:37.333609|S|300|6.44|0|300
C|PL|20250715|15:58:37.333953|S|300|6.44|0|300
C|PL|20250715|15:58:48.932423|S|17|6.435|0|17
C|PL|20250715|15:58:49.894306|S|300|6.44|0|300
C|PL|20250715|15:58:50.127616|S|300|6.44|0|300
C|PL|20250715|15:58:53.498328|S|40|6.44|0|40
C|PL|20250715|15:58:53.498367|S|100|6.44|0|100
C|PL|20250715|15:58:53.498380|S|40|6.44|0|40
C|PL|20250715|15:58:53.498437|S|100|6.44|0|100
C|PL|20250715|15:58:53.498793|S|300|6.44|0|300
C|PL|20250715|15:59:04.487473|S|100|6.44|0|100
C|PL|20250715|15:59:04.487473|S|100|6.44|0|100
C|PL|20250715|15:59:04.487474|S|100|6.44|0|100
C|PL|20250715|15:59:04.500315|S|100|6.44|0|100
C|PL|20250715|15:59:05.481683|S|100|6.44|0|100
C|PL|20250715|15:59:05.530235|S|100|6.44|0|100
C|PL|20250715|15:59:05.628204|S|200|6.44|0|200
C|PL|20250715|15:59:05.650449|S|100|6.44|0|100
C|PL|20250715|15:59:05.708851|S|100|6.44|0|100
C|PL|20250715|15:59:05.775312|S|100|6.44|0|100
C|PL|20250715|15:59:05.873184|S|100|6.44|0|100
C|PL|20250715|15:59:05.961825|S|100|6.44|0|100
C|PL|20250715|15:59:06.020336|S|100|6.44|0|100
C|PL|20250715|15:59:06.112028|S|100|6.44|0|100
C|PL|20250715|15:59:06.167366|S|100|6.44|0|100
C|PL|20250715|15:59:06.225746|S|100|6.44|0|100
C|PL|20250715|15:59:06.314471|S|100|6.44|0|100
C|PL|20250715|15:59:06.412629|S|100|6.44|0|100
C|PL|20250715|15:59:06.481633|S|100|6.44|0|100
C|PL|20250715|15:59:06.559700|S|100|6.44|0|100
C|PL|20250715|15:59:06.657429|S|100|6.44|0|100
C|PL|20250715|15:59:06.735313|S|100|6.44|0|100
C|PL|20250715|15:59:06.804560|S|100|6.44|0|100
C|PL|20250715|15:59:06.902441|S|100|6.44|0|100
C|PL|20250715|15:59:07.000584|S|100|6.44|0|100
C|PL|20250715|15:59:07.066406|S|100|6.44|0|100
C|PL|20250715|15:59:07.147665|S|100|6.44|0|100
C|PL|20250715|15:59:07.245603|S|100|6.44|0|100
C|PL|20250715|15:59:07.320918|S|100|6.44|0|100
C|PL|20250715|15:59:07.950697|S|99|6.44|0|99
C|PL|20250715|15:59:07.950697|S|100|6.44|0|100
C|PL|20250715|15:59:21.117006|S|100|6.44|0|100
C|PL|20250715|15:59:21.117019|S|100|6.44|0|100
C|PL|20250715|15:59:21.118168|S|800|6.43|0|800
C|PL|20250715|15:59:21.118168|S|300|6.43|0|300
C|PL|20250715|15:59:21.118168|S|100|6.43|0|100
C|PL|20250715|15:59:21.119172|S|100|6.43|0|100
C|PL|20250715|15:59:21.119268|S|600|6.43|0|600
C|PL|20250715|15:59:21.483822|S|300|6.43|0|300
C|PL|20250715|15:59:21.483822|S|1000|6.435|0|1000
C|PL|20250715|15:59:39.914513|S|41|6.43|0|41
C|PL|20250715|15:59:47.491984|S|3|6.43|0|3
C|PL|20250715|15:59:47.492985|S|38|6.43|0|38
C|PL|20250715|15:59:47.492994|S|38|6.43|0|38
C|PL|20250715|15:59:47.519952|S|90|6.435|0|90
C|PL|20250715|15:59:48.099257|S|300|6.435|0|300
C|PL|20250715|15:59:48.126823|S|100|6.435|0|100
C|PL|20250715|15:59:48.198327|S|100|6.435|0|100
C|PL|20250715|15:59:48.414289|S|4|6.435|0|4
C|PL|20250715|15:59:48.896332|S|4|6.435|0|4
C|PL|20250715|15:59:49.704343|S|37|6.42|0|37
C|PL|20250715|15:59:49.739030|S|80|6.43|0|80
C|PL|20250715|15:59:50.166762|S|19|6.425|0|19
C|PL|20250715|15:59:50.252412|S|25|6.42|0|25
C|PL|20250715|15:59:50.411823|S|28|6.425|0|28
C|PL|20250715|15:59:50.509074|S|36|6.43|0|36
C|PL|20250715|15:59:50.713575|S|1|6.43|0|1
C|PL|20250715|15:59:50.883873|S|63|6.43|0|63
C|PL|20250715|15:59:50.883873|S|24|6.43|0|24
C|PL|20250715|15:59:51.399926|S|36|6.43|0|36
C|PL|20250715|15:59:51.399926|S|21|6.43|0|21
C|PL|20250715|15:59:51.483708|S|5|6.43|0|5
C|PL|20250715|15:59:51.483708|S|19|6.43|0|19
C|PL|20250715|15:59:52.050873|S|1|6.43|0|1
C|PL|20250715|15:59:52.120387|S|18|6.43|0|18
C|PL|20250715|15:59:52.120387|S|26|6.43|0|26
C|PL|20250715|15:59:52.666370|S|16|6.43|0|16
C|PL|20250715|15:59:53.791001|S|1|6.43|0|1
C|PL|20250715|15:59:53.835382|S|57|6.43|0|57
C|PL|20250715|15:59:53.835383|S|16|6.43|0|16
C|PL|20250715|15:59:53.835383|S|36|6.43|0|36
C|PL|20250715|15:59:54.241679|S|6|6.43|0|6
C|PL|20250715|15:59:54.241679|S|10|6.43|0|10
C|PL|20250715|15:59:54.557976|S|31|6.43|0|31
C|PL|20250715|15:59:54.567116|S|1|6.43|0|1
C|PL|20250715|15:59:54.567117|S|4|6.43|0|4
C|PL|20250715|15:59:55.961524|S|29|6.425|0|29
C|PL|20250715|15:59:56.698676|S|37|6.425|0|37
C|PL|20250715|15:59:56.764213|S|85|6.425|0|85
C|PL|20250715|15:59:57.001353|S|59|6.425|0|59
C|PLAB|20250715|09:39:40.330009|S|72|19.78|0|72
C|PLAB|20250715|09:39:40.330977|S|6|19.76|0|6
C|PLAB|20250715|11:14:26.496388|S|5|19.44|0|5
C|PLAB|20250715|12:05:17.716993|S|5|19.35|0|5
C|PLAB|20250715|12:21:47.766924|S|100|19.38|0|100
C|PLAB|20250715|13:16:35.131440|S|10|19.22|0|10
C|PLAB|20250715|14:49:34.177132|S|1|19.42|0|1
C|PLAB|20250715|15:06:41.518747|S|75|19.34|0|75
C|PLAB|20250715|15:55:02.525634|S|97|19.25|0|97
C|PLAB|20250715|15:55:02.525642|S|3|19.25|0|3
C|PLAG|20250715|15:06:15.356081|S|100|1.29|0|100
C|PLAG|20250715|15:15:23.398448|S|1|1.47|0|1
C|PLAY|20250715|09:41:59.249795|S|3|31.81|0|3
C|PLAY|20250715|09:42:36.395935|S|3|31.81|0|3
C|PLAY|20250715|10:26:43.011606|S|75|31.28|0|75
C|PLAY|20250715|10:26:43.011693|S|25|31.28|0|25
C|PLAY|20250715|10:32:53.346939|S|100|31.29|0|100
C|PLAY|20250715|10:35:41.168106|S|100|31.3|0|100
C|PLAY|20250715|10:42:05.086850|S|5|31.19|0|5
C|PLAY|20250715|12:14:52.292987|S|8|31.075|0|8
C|PLAY|20250715|12:14:52.292996|S|8|31.075|0|8
C|PLAY|20250715|12:58:51.641586|S|1|31.19|0|1
C|PLAY|20250715|13:50:53.654892|S|3|31.05|0|3
C|PLAY|20250715|15:35:43.085144|S|11|30.51|0|11
C|PLAY|20250715|15:35:43.085197|S|11|30.51|0|11
C|PLAY|20250715|15:59:39.452532|S|2|30.415|0|2
C|PLAY|20250715|15:59:41.378734|S|7|30.425|0|7
C|PLBC|20250715|11:28:33.684746|S|1|45.53|0|1
C|PLBY|20250715|12:24:03.980695|S|80|1.81|0|80
C|PLBY|20250715|13:00:32.008258|S|100|1.79|0|100
C|PLBY|20250715|13:06:06.604510|S|100|1.78|0|100
C|PLBY|20250715|14:13:15.438891|S|27|1.795|0|27
C|PLBY|20250715|14:50:10.275758|S|100|1.77|0|100
C|PLBY|20250715|15:49:26.755137|S|26|1.76|0|26
C|PLBY|20250715|15:59:55.967441|S|2|1.73|0|2
C|PLBY|20250715|15:59:55.967441|S|52|1.73|0|52
C|PLCE|20250715|11:47:50.615911|S|10|5.06|0|10
C|PLCE|20250715|13:17:53.869683|S|62|4.98|0|62
C|PLCE|20250715|14:11:52.376454|S|2|4.98|0|2
C|PLCE|20250715|14:11:52.376515|S|80|4.98|0|80
C|PLCE|20250715|14:11:52.376526|S|8|4.98|0|8
C|PLCE|20250715|15:59:49.418548|S|2|5.04|0|2
C|PLD|20250715|09:32:01.579717|S|100|109.66|0|100
C|PLD|20250715|09:32:01.579733|S|100|109.65|0|100
C|PLD|20250715|09:40:08.622432|S|80|109.76|0|80
C|PLD|20250715|09:40:09.616866|S|200|109.75|0|200
C|PLD|20250715|09:40:09.616866|S|100|109.76|0|100
C|PLD|20250715|09:40:09.616886|S|16|109.75|0|16
C|PLD|20250715|09:40:09.616887|S|84|109.75|0|84
C|PLD|20250715|09:40:20.541497|S|13|109.63|0|13
C|PLD|20250715|09:40:20.688693|S|100|109.63|0|100
C|PLD|20250715|09:40:20.688780|S|79|109.62|0|79
C|PLD|20250715|09:40:20.688844|S|21|109.62|0|21
C|PLD|20250715|09:51:24.945098|S|45|109.7|0|45
C|PLD|20250715|09:51:27.197041|S|15|109.69|0|15
C|PLD|20250715|09:51:27.197060|S|85|109.69|0|85
C|PLD|20250715|09:56:16.856458|S|74|109.92|0|74
C|PLD|20250715|10:00:12.286836|S|83|109.79|0|83
C|PLD|20250715|10:01:02.315257|S|100|110.05|0|100
C|PLD|20250715|10:01:29.767799|S|100|109.98|0|100
C|PLD|20250715|10:05:30.035061|S|1|109.77|0|1
C|PLD|20250715|10:06:08.039306|S|10|109.84|0|10
C|PLD|20250715|10:06:08.039315|S|5|109.84|0|5
C|PLD|20250715|10:06:10.368455|S|35|109.84|0|35
C|PLD|20250715|10:06:10.368508|S|65|109.84|0|65
C|PLD|20250715|10:06:10.368509|S|135|109.83|0|135
C|PLD|20250715|10:06:10.368510|S|65|109.83|0|65
C|PLD|20250715|10:07:13.752733|S|62|109.85|0|62
C|PLD|20250715|10:07:13.992368|S|38|109.85|0|38
C|PLD|20250715|10:08:11.643800|S|75|109.76|0|75
C|PLD|20250715|10:08:12.370396|S|72|109.75|0|72
C|PLD|20250715|10:08:12.370470|S|100|109.75|0|100
C|PLD|20250715|10:08:12.370564|S|28|109.75|0|28
C|PLD|20250715|10:08:52.100811|S|120|109.65|0|120
C|PLD|20250715|10:08:52.100811|S|69|109.63|0|69
C|PLD|20250715|10:08:52.111640|S|51|109.63|0|51
C|PLD|20250715|10:14:11.183006|S|42|109.95|0|42
C|PLD|20250715|10:14:11.183095|S|9|109.94|0|9
C|PLD|20250715|10:14:11.183141|S|19|109.94|0|19
C|PLD|20250715|10:14:11.183142|S|14|109.94|0|14
C|PLD|20250715|10:14:18.791785|S|15|109.9|0|15
C|PLD|20250715|10:14:18.791786|S|8|109.9|0|8
C|PLD|20250715|10:17:13.087045|S|9|109.85|0|9
C|PLD|20250715|10:17:13.087045|S|18|109.85|0|18
C|PLD|20250715|10:18:17.879073|S|9|109.89|0|9
C|PLD|20250715|10:19:12.485479|S|31|109.82|0|31
C|PLD|20250715|10:19:13.718193|S|52|109.82|0|52
C|PLD|20250715|10:21:08.286018|S|79|109.7|0|79
C|PLD|20250715|10:23:02.461854|S|88|109.56|0|88
C|PLD|20250715|10:25:03.037329|S|4|109.53|0|4
C|PLD|20250715|10:25:03.037382|S|96|109.53|0|96
C|PLD|20250715|10:25:03.037382|S|42|109.52|0|42
C|PLD|20250715|10:25:03.037382|S|58|109.52|0|58
C|PLD|20250715|10:25:03.037384|S|13|109.52|0|13
C|PLD|20250715|10:25:03.037384|S|25|109.52|0|25
C|PLD|20250715|10:25:41.437420|S|100|109.51|0|100
C|PLD|20250715|10:25:41.437420|S|100|109.51|0|100
C|PLD|20250715|10:25:52.563352|S|94|109.5|0|94
C|PLD|20250715|10:25:52.563364|S|25|109.5|0|25
C|PLD|20250715|10:25:52.563394|S|81|109.5|0|81
C|PLD|20250715|10:25:53.198609|S|14|109.48|0|14
C|PLD|20250715|10:27:09.065722|S|23|109.42|0|23
C|PLD|20250715|10:27:09.065958|S|77|109.42|0|77
C|PLD|20250715|10:29:22.099599|S|120|109.33|0|120
C|PLD|20250715|10:29:32.119010|S|30|109.31|0|30
C|PLD|20250715|10:29:47.164519|S|12|109.29|0|12
C|PLD|20250715|10:29:55.013832|S|12|109.29|0|12
C|PLD|20250715|10:31:15.604050|S|8|109.28|0|8
C|PLD|20250715|10:31:15.604050|S|100|109.29|0|100
C|PLD|20250715|10:31:15.606923|S|27|109.28|0|27
C|PLD|20250715|10:31:15.607287|S|31|109.28|0|31
C|PLD|20250715|10:31:15.746958|S|34|109.28|0|34
C|PLD|20250715|10:31:15.746958|S|8|109.28|0|8
C|PLD|20250715|10:32:00.213047|S|33|109.27|0|33
C|PLD|20250715|10:32:00.401197|S|10|109.22|0|10
C|PLD|20250715|10:32:12.259823|S|100|109.21|0|100
C|PLD|20250715|10:32:12.260908|S|100|109.2|0|100
C|PLD|20250715|10:33:16.399388|S|100|109.32|0|100
C|PLD|20250715|10:33:58.422712|S|46|109.4|0|46
C|PLD|20250715|10:33:58.422751|S|46|109.4|0|46
C|PLD|20250715|10:33:58.422761|S|8|109.4|0|8
C|PLD|20250715|10:33:58.422761|S|33|109.39|0|33
C|PLD|20250715|10:33:58.422841|S|13|109.39|0|13
C|PLD|20250715|10:36:46.281281|S|120|109.39|0|120
C|PLD|20250715|10:36:51.229612|S|5|109.38|0|5
C|PLD|20250715|10:36:55.209811|S|33|109.38|0|33
C|PLD|20250715|10:36:56.097462|S|29|109.35|0|29
C|PLD|20250715|10:41:13.531858|S|100|109.38|0|100
C|PLD|20250715|10:42:12.383962|S|28|109.36|0|28
C|PLD|20250715|10:43:19.861353|S|100|109.52|0|100
C|PLD|20250715|10:44:03.884171|S|100|109.63|0|100
C|PLD|20250715|10:44:35.918474|S|22|109.58|0|22
C|PLD|20250715|10:48:22.092476|S|94|109.34|0|94
C|PLD|20250715|10:48:23.004151|S|6|109.34|0|6
C|PLD|20250715|10:54:40.082083|S|12|109.01|0|12
C|PLD|20250715|10:54:45.334374|S|12|109.03|0|12
C|PLD|20250715|10:56:07.778407|S|50|109.05|0|50
C|PLD|20250715|10:56:07.778473|S|50|109.05|0|50
C|PLD|20250715|10:56:08.872381|S|50|109.04|0|50
C|PLD|20250715|10:59:54.055760|S|100|108.95|0|100
C|PLD|20250715|10:59:54.056051|S|100|108.96|0|100
C|PLD|20250715|11:02:51.881658|S|8|109.08|0|8
C|PLD|20250715|11:03:35.111501|S|6|109.12|0|6
C|PLD|20250715|11:05:34.763565|S|200|109.17|0|200
C|PLD|20250715|11:05:34.763644|S|18|109.17|0|18
C|PLD|20250715|11:07:30.258600|S|4|109.13|0|4
C|PLD|20250715|11:07:30.258600|S|6|109.13|0|6
C|PLD|20250715|11:07:30.258600|S|8|109.13|0|8
C|PLD|20250715|11:07:35.600695|S|10|109.12|0|10
C|PLD|20250715|11:07:35.600696|S|5|109.12|0|5
C|PLD|20250715|11:09:45.520192|S|100|109.135|0|100
C|PLD|20250715|11:10:44.209360|S|6|109.05|0|6
C|PLD|20250715|11:13:03.803109|S|10|109.07|0|10
C|PLD|20250715|11:13:03.803109|S|20|109.07|0|20
C|PLD|20250715|11:15:40.571243|S|78|108.96|0|78
C|PLD|20250715|11:15:43.230676|S|22|108.97|0|22
C|PLD|20250715|11:15:43.230726|S|78|108.97|0|78
C|PLD|20250715|11:15:43.230726|S|22|108.96|0|22
C|PLD|20250715|11:16:21.217430|S|100|108.83|0|100
C|PLD|20250715|11:17:21.943562|S|100|108.83|0|100
C|PLD|20250715|11:20:37.959453|S|100|109.18|0|100
C|PLD|20250715|11:20:39.169852|S|100|109.18|0|100
C|PLD|20250715|11:20:39.169874|S|100|109.17|0|100
C|PLD|20250715|11:23:18.873904|S|55|109.3|0|55
C|PLD|20250715|11:25:07.873317|S|100|109.23|0|100
C|PLD|20250715|11:25:07.873317|S|100|109.23|0|100
C|PLD|20250715|11:31:54.725328|S|100|109.05|0|100
C|PLD|20250715|11:34:28.282669|S|50|108.84|0|50
C|PLD|20250715|11:34:28.282669|S|100|108.84|0|100
C|PLD|20250715|11:34:28.282670|S|22|108.84|0|22
C|PLD|20250715|11:38:02.254479|S|100|108.93|0|100
C|PLD|20250715|11:40:08.564954|S|100|108.855|0|100
C|PLD|20250715|11:42:42.371519|S|100|108.76|0|100
C|PLD|20250715|11:42:42.371519|S|100|108.75|0|100
C|PLD|20250715|11:48:22.227326|S|100|108.96|0|100
C|PLD|20250715|11:48:22.227689|S|50|108.95|0|50
C|PLD|20250715|11:48:22.227772|S|37|108.95|0|37
C|PLD|20250715|11:48:22.227847|S|13|108.95|0|13
C|PLD|20250715|11:51:46.884663|S|100|108.85|0|100
C|PLD|20250715|12:06:52.158649|S|60|108.86|0|60
C|PLD|20250715|12:07:19.961096|S|100|108.88|0|100
C|PLD|20250715|12:17:11.984636|S|100|108.93|0|100
C|PLD|20250715|12:20:37.521349|S|63|108.735|0|63
C|PLD|20250715|12:21:17.900234|S|278|108.71|0|278
C|PLD|20250715|12:29:20.650631|S|1|108.54|0|1
C|PLD|20250715|12:29:40.264505|S|100|108.52|0|100
C|PLD|20250715|12:29:40.264886|S|20|108.52|0|20
C|PLD|20250715|12:32:27.299650|S|100|108.77|0|100
C|PLD|20250715|12:35:34.197590|S|50|108.7|0|50
C|PLD|20250715|12:36:43.066841|S|120|108.54|0|120
C|PLD|20250715|12:38:05.671166|S|100|108.43|0|100
C|PLD|20250715|12:38:23.096934|S|120|108.41|0|120
C|PLD|20250715|12:39:39.080032|S|120|108.44|0|120
C|PLD|20250715|12:39:39.080032|S|43|108.44|0|43
C|PLD|20250715|12:44:47.115177|S|100|108.515|0|100
C|PLD|20250715|12:48:08.657950|S|51|108.52|0|51
C|PLD|20250715|12:48:08.658161|S|35|108.52|0|35
C|PLD|20250715|12:48:45.636322|S|77|108.49|0|77
C|PLD|20250715|12:50:05.092604|S|80|108.54|0|80
C|PLD|20250715|12:51:06.039227|S|100|108.52|0|100
C|PLD|20250715|13:02:59.011153|S|85|108.25|0|85
C|PLD|20250715|13:12:44.513916|S|63|108.41|0|63
C|PLD|20250715|13:18:18.850249|S|11|108.69|0|11
C|PLD|20250715|13:18:25.331636|S|74|108.65|0|74
C|PLD|20250715|13:29:32.027227|S|100|108.785|0|100
C|PLD|20250715|13:33:08.608850|S|50|108.76|0|50
C|PLD|20250715|13:40:16.947227|S|100|108.67|0|100
C|PLD|20250715|13:42:41.903671|S|51|108.69|0|51
C|PLD|20250715|13:42:41.903927|S|23|108.69|0|23
C|PLD|20250715|13:42:49.441590|S|26|108.69|0|26
C|PLD|20250715|13:42:55.656607|S|65|108.67|0|65
C|PLD|20250715|13:51:41.561705|S|100|108.75|0|100
C|PLD|20250715|13:51:41.561705|S|26|108.74|0|26
C|PLD|20250715|13:51:41.561802|S|39|108.74|0|39
C|PLD|20250715|13:51:41.561802|S|100|108.75|0|100
C|PLD|20250715|13:51:41.561802|S|24|108.74|0|24
C|PLD|20250715|13:52:58.666748|S|100|108.95|0|100
C|PLD|20250715|13:54:17.096799|S|100|108.84|0|100
C|PLD|20250715|13:57:27.164685|S|100|108.81|0|100
C|PLD|20250715|13:57:27.164685|S|20|108.81|0|20
C|PLD|20250715|13:57:27.244195|S|18|108.81|0|18
C|PLD|20250715|13:57:27.244205|S|19|108.81|0|19
C|PLD|20250715|13:58:07.350848|S|63|108.79|0|63
C|PLD|20250715|13:58:07.359252|S|37|108.79|0|37
C|PLD|20250715|13:58:51.018395|S|50|108.79|0|50
C|PLD|20250715|13:58:51.018396|S|46|108.79|0|46
C|PLD|20250715|14:24:47.941591|S|100|108.89|0|100
C|PLD|20250715|14:34:59.002874|S|100|108.91|0|100
C|PLD|20250715|14:39:49.025513|S|50|108.87|0|50
C|PLD|20250715|14:56:11.572650|S|100|108.77|0|100
C|PLD|20250715|15:02:17.171184|S|45|108.96|0|45
C|PLD|20250715|15:12:21.568839|S|1|108.99|0|1
C|PLD|20250715|15:13:52.468323|S|34|108.98|0|34
C|PLD|20250715|15:19:50.070369|S|46|108.95|0|46
C|PLD|20250715|15:20:00.023622|S|100|108.95|0|100
C|PLD|20250715|15:20:00.023679|S|100|108.95|0|100
C|PLD|20250715|15:20:23.096178|S|100|108.95|0|100
C|PLD|20250715|15:20:24.103344|S|20|108.95|0|20
C|PLD|20250715|15:20:25.117389|S|100|108.95|0|100
C|PLD|20250715|15:20:36.868880|S|115|108.96|0|115
C|PLD|20250715|15:21:54.152190|S|67|108.95|0|67
C|PLD|20250715|15:28:08.481344|S|83|108.68|0|83
C|PLD|20250715|15:31:28.090217|S|100|108.7|0|100
C|PLD|20250715|15:31:28.090217|S|100|108.7|0|100
C|PLD|20250715|15:32:43.685703|S|7|108.79|0|7
C|PLD|20250715|15:32:56.082739|S|19|108.81|0|19
C|PLD|20250715|15:32:56.082844|S|47|108.81|0|47
C|PLD|20250715|15:40:01.364291|S|101|108.72|0|101
C|PLD|20250715|15:50:07.959718|S|1|108.71|0|1
C|PLD|20250715|15:55:53.066505|S|100|108.54|0|100
C|PLD|20250715|15:56:03.196463|S|9|108.49|0|9
C|PLD|20250715|15:56:06.827694|S|91|108.5|0|91
C|PLD|20250715|15:56:09.545033|S|100|108.5|0|100
C|PLD|20250715|15:56:24.540626|S|100|108.51|0|100
C|PLD|20250715|15:56:39.839153|S|100|108.53|0|100
C|PLD|20250715|15:56:42.220091|S|100|108.52|0|100
C|PLD|20250715|15:56:42.229013|S|100|108.51|0|100
C|PLD|20250715|15:57:06.730978|S|100|108.45|0|100
C|PLD|20250715|15:57:10.398696|S|100|108.46|0|100
C|PLD|20250715|15:58:13.580022|S|100|108.49|0|100
C|PLD|20250715|15:59:22.437530|S|100|108.52|0|100
C|PLD|20250715|15:59:41.012781|S|100|108.46|0|100
C|PLD|20250715|15:59:45.578792|S|100|108.49|0|100
C|PLD|20250715|15:59:49.573537|S|120|108.57|0|120
C|PLD|20250715|15:59:49.573537|S|50|108.58|0|50
C|PLD|20250715|15:59:49.821184|S|2|108.58|0|2
C|PLG|20250715|10:48:25.827258|S|76|1.76|0|76
C|PLG|20250715|11:02:05.650377|S|100|1.76|0|100
C|PLG|20250715|13:46:58.101676|S|100|1.75|0|100
C|PLG|20250715|14:14:43.365999|S|10|1.76|0|10
C|PLG|20250715|14:14:43.365999|S|90|1.76|0|90
C|PLG|20250715|15:59:15.961973|S|300|1.75|0|300
C|PLG|20250715|15:59:50.116403|S|100|1.75|0|100
C|PLL|20250715|13:54:45.161557|S|290|7.42|0|290
C|PLL|20250715|14:30:30.310252|S|120|7.59|0|120
C|PLL|20250715|15:07:20.520648|S|100|7.5|0|100
C|PLL|20250715|15:07:20.520670|S|12|7.5|0|12
C|PLL|20250715|15:07:20.520670|S|18|7.5|0|18
C|PLL|20250715|15:14:44.259719|S|140|7.495|0|140
C|PLMR|20250715|09:31:33.863299|S|15|141.09|0|15
C|PLMR|20250715|09:31:33.863358|S|2|141.09|0|2
C|PLMR|20250715|09:31:33.863419|S|2|141.09|0|2
C|PLMR|20250715|09:34:18.297026|S|10|142.32|0|10
C|PLMR|20250715|11:40:19.857479|S|1|139.93|0|1
C|PLMR|20250715|11:40:26.076579|S|1|139.93|0|1
C|PLMR|20250715|11:49:55.789843|S|7|140.79|0|7
C|PLMR|20250715|11:49:57.617444|S|5|140.81|0|5
C|PLMR|20250715|12:21:52.752009|S|50|140.81|0|50
C|PLMR|20250715|12:21:52.752010|S|76|140.81|0|76
C|PLMR|20250715|12:21:52.752010|S|17|140.81|0|17
C|PLMR|20250715|12:22:13.589547|S|100|140.21|0|100
C|PLMR|20250715|12:51:35.215054|S|3|140.15|0|3
C|PLMR|20250715|12:58:38.534725|S|100|140.47|0|100
C|PLMR|20250715|15:44:06.868902|S|2|141.78|0|2
C|PLMR|20250715|15:54:51.312432|S|2|141.69|0|2
C|PLMR|20250715|15:58:02.248331|S|100|141.88|0|100
C|PLMR|20250715|15:58:56.917745|S|2|141.9|0|2
C|PLMR|20250715|15:58:56.986655|S|1|141.9|0|1
C|PLMR|20250715|15:59:16.456627|S|1|141.9|0|1
C|PLMR|20250715|15:59:34.990792|S|1|141.95|0|1
C|PLMR|20250715|15:59:52.490703|S|3|141.95|0|3
C|PLNT|20250715|10:15:49.857292|S|2|112.8|0|2
C|PLNT|20250715|10:18:23.003556|S|100|112.82|0|100
C|PLNT|20250715|10:18:23.003814|S|100|112.82|0|100
C|PLNT|20250715|10:44:28.018443|S|100|112.23|0|100
C|PLNT|20250715|11:06:47.726467|S|100|113.08|0|100
C|PLNT|20250715|11:16:46.539829|S|100|112.29|0|100
C|PLNT|20250715|11:43:57.370269|S|78|111.5|0|78
C|PLNT|20250715|11:43:57.370806|S|22|111.5|0|22
C|PLNT|20250715|12:17:14.361730|S|37|111.26|0|37
C|PLNT|20250715|12:33:54.876714|S|100|111.67|0|100
C|PLNT|20250715|12:34:10.145054|S|1|111.47|0|1
C|PLNT|20250715|12:34:10.145068|S|4|111.47|0|4
C|PLNT|20250715|12:34:10.145079|S|45|111.47|0|45
C|PLNT|20250715|12:54:01.787831|S|100|111.2|0|100
C|PLNT|20250715|13:07:17.061253|S|5|109.75|0|5
C|PLNT|20250715|13:36:52.116769|S|32|109.61|0|32
C|PLNT|20250715|14:14:53.796459|S|1|109.59|0|1
C|PLNT|20250715|14:52:39.356119|S|3|109.46|0|3
C|PLNT|20250715|15:10:27.582874|S|2|109.54|0|2
C|PLNT|20250715|15:16:00.626987|S|50|109.65|0|50
C|PLNT|20250715|15:16:00.626988|S|12|109.65|0|12
C|PLNT|20250715|15:22:05.392818|S|1|109.4|0|1
C|PLNT|20250715|15:22:05.392841|S|99|109.4|0|99
C|PLNT|20250715|15:23:02.440120|S|74|109.46|0|74
C|PLNT|20250715|15:25:00.281941|S|100|109.53|0|100
C|PLNT|20250715|15:30:00.565884|S|35|109.57|0|35
C|PLNT|20250715|15:30:00.566031|S|65|109.57|0|65
C|PLNT|20250715|15:30:34.380135|S|1|109.55|0|1
C|PLNT|20250715|15:36:33.084959|S|1|109.81|0|1
C|PLNT|20250715|15:44:51.556807|S|100|109.76|0|100
C|PLNT|20250715|15:55:25.369905|S|100|109.78|0|100
C|PLNT|20250715|15:59:14.421690|S|35|109.52|0|35
C|PLNT|20250715|15:59:21.757505|S|50|109.51|0|50
C|PLNT|20250715|15:59:21.757505|S|50|109.51|0|50
C|PLNT|20250715|15:59:21.758039|S|50|109.51|0|50
C|PLNT|20250715|15:59:23.198772|S|100|109.5|0|100
C|PLOW|20250715|14:03:15.498890|S|7|29.28|0|7
C|PLPC|20250715|09:30:45.309835|S|111|169.01|0|111
C|PLPC|20250715|09:30:55.219134|S|1|170.45|0|1
C|PLPC|20250715|09:30:59.324776|S|5|169.2|0|5
C|PLPC|20250715|09:34:47.780199|S|3|168.82|0|3
C|PLPC|20250715|09:35:02.217492|S|200|169.23|0|200
C|PLPC|20250715|09:35:02.217605|S|200|169.23|0|200
C|PLPC|20250715|09:35:02.217779|S|20|169.23|0|20
C|PLPC|20250715|09:35:02.217838|S|80|169.23|0|80
C|PLPC|20250715|09:35:06.707837|S|3|168.81|0|3
C|PLPC|20250715|09:37:52.759689|S|1|168.73|0|1
C|PLPC|20250715|09:38:15.501218|S|200|168.81|0|200
C|PLPC|20250715|09:39:55.658641|S|4|168.37|0|4
C|PLPC|20250715|09:43:11.631160|S|200|167.66|0|200
C|PLPC|20250715|09:43:31.593411|S|72|167.28|0|72
C|PLPC|20250715|09:44:31.470205|S|1|167.7|0|1
C|PLPC|20250715|09:44:32.172232|S|1|167.7|0|1
C|PLPC|20250715|09:44:32.820513|S|1|167.7|0|1
C|PLPC|20250715|09:45:14.442661|S|1|167.96|0|1
C|PLPC|20250715|09:48:04.194505|S|9|167.37|0|9
C|PLPC|20250715|09:54:24.117543|S|200|168.31|0|200
C|PLPC|20250715|09:54:30.427685|S|10|168.33|0|10
C|PLPC|20250715|09:54:30.427685|S|90|168.25|0|90
C|PLPC|20250715|09:54:33.772333|S|119|168.19|0|119
C|PLPC|20250715|09:54:33.772334|S|20|168.15|0|20
C|PLPC|20250715|09:55:03.643030|S|10|168.15|0|10
C|PLPC|20250715|09:55:03.643030|S|89|168.13|0|89
C|PLPC|20250715|09:55:03.643048|S|2|168.07|0|2
C|PLPC|20250715|09:55:03.643048|S|10|168.13|0|10
C|PLPC|20250715|09:55:18.185945|S|150|167.76|0|150
C|PLPC|20250715|09:55:39.259289|S|200|168.23|0|200
C|PLPC|20250715|09:55:39.259290|S|98|168.26|0|98
C|PLPC|20250715|09:56:27.759567|S|10|167.16|0|10
C|PLPC|20250715|09:56:37.169970|S|10|167.2|0|10
C|PLPC|20250715|09:57:45.876384|S|10|166.67|0|10
C|PLPC|20250715|09:57:46.171225|S|10|166.65|0|10
C|PLPC|20250715|09:57:55.105232|S|1|166.99|0|1
C|PLPC|20250715|09:58:01.672533|S|10|166.45|0|10
C|PLPC|20250715|09:58:33.474106|S|7|166.7|0|7
C|PLPC|20250715|10:10:05.422102|S|1|166.76|0|1
C|PLPC|20250715|10:27:22.892597|S|100|164.73|0|100
C|PLPC|20250715|10:44:17.293422|S|10|162.59|0|10
C|PLPC|20250715|10:44:33.141750|S|10|162.55|0|10
C|PLPC|20250715|10:46:47.089581|S|5|162.55|0|5
C|PLPC|20250715|10:53:07.472376|S|10|162.18|0|10
C|PLPC|20250715|10:54:04.376583|S|12|163.19|0|12
C|PLPC|20250715|10:55:23.593380|S|200|163.31|0|200
C|PLPC|20250715|10:56:48.857472|S|5|163.47|0|5
C|PLPC|20250715|10:58:17.657812|S|100|163.73|0|100
C|PLPC|20250715|10:59:10.921863|S|5|163.11|0|5
C|PLPC|20250715|11:00:40.392757|S|99|163.3|0|99
C|PLPC|20250715|11:01:00.907656|S|20|163.61|0|20
C|PLPC|20250715|11:01:00.907672|S|20|163.61|0|20
C|PLPC|20250715|11:01:00.907677|S|10|163.61|0|10
C|PLPC|20250715|11:13:57.236780|S|300|165.32|0|300
C|PLPC|20250715|11:13:57.236780|S|200|165.32|0|200
C|PLPC|20250715|11:14:03.946166|S|200|165.33|0|200
C|PLPC|20250715|11:14:03.946166|S|100|165.33|0|100
C|PLPC|20250715|11:14:03.946166|S|119|165.32|0|119
C|PLPC|20250715|11:14:03.946166|S|60|165.34|0|60
C|PLPC|20250715|11:14:03.946166|S|21|165.34|0|21
C|PLPC|20250715|11:22:53.472682|S|200|164.71|0|200
C|PLPC|20250715|11:22:53.472694|S|100|164.66|0|100
C|PLPC|20250715|11:22:53.472694|S|100|164.67|0|100
C|PLPC|20250715|11:22:53.472775|S|100|164.66|0|100
C|PLPC|20250715|11:22:55.575057|S|20|164.69|0|20
C|PLPC|20250715|11:22:55.575057|S|160|164.64|0|160
C|PLPC|20250715|11:22:55.575057|S|20|164.66|0|20
C|PLPC|20250715|11:23:20.584062|S|10|164.71|0|10
C|PLPC|20250715|11:23:20.584062|S|20|164.73|0|20
C|PLPC|20250715|11:23:20.584063|S|20|164.7|0|20
C|PLPC|20250715|11:23:20.584063|S|450|164.67|0|450
C|PLPC|20250715|11:23:22.424248|S|50|164.67|0|50
C|PLPC|20250715|11:23:22.424248|S|450|164.66|0|450
C|PLPC|20250715|11:24:14.017156|S|100|164.62|0|100
C|PLPC|20250715|11:24:14.017156|S|100|164.63|0|100
C|PLPC|20250715|11:24:15.391406|S|60|164.65|0|60
C|PLPC|20250715|11:24:15.391406|S|20|164.66|0|20
C|PLPC|20250715|11:24:15.391406|S|20|164.69|0|20
C|PLPC|20250715|11:24:52.945278|S|200|165.02|0|200
C|PLPC|20250715|11:25:24.046105|S|100|164.92|0|100
C|PLPC|20250715|11:25:24.046105|S|100|164.91|0|100
C|PLPC|20250715|11:25:25.942457|S|10|164.96|0|10
C|PLPC|20250715|11:25:25.942457|S|80|164.95|0|80
C|PLPC|20250715|11:25:25.942457|S|10|164.96|0|10
C|PLPC|20250715|11:45:35.249183|S|1|163.79|0|1
C|PLPC|20250715|11:52:50.598853|S|200|164.33|0|200
C|PLPC|20250715|11:55:19.447526|S|20|164.33|0|20
C|PLPC|20250715|11:55:19.447526|S|160|164.09|0|160
C|PLPC|20250715|11:55:19.447526|S|20|164.33|0|20
C|PLPC|20250715|11:55:19.447538|S|40|164.09|0|40
C|PLPC|20250715|11:55:44.974805|S|1|164.31|0|1
C|PLPC|20250715|12:36:16.452502|S|2|163.94|0|2
C|PLPC|20250715|12:36:16.452502|S|50|163.92|0|50
C|PLPC|20250715|12:40:00.128632|S|18|164.36|0|18
C|PLPC|20250715|12:42:34.427671|S|1|164.37|0|1
C|PLPC|20250715|12:42:36.077432|S|1|164.37|0|1
C|PLPC|20250715|12:43:21.144282|S|10|164.37|0|10
C|PLPC|20250715|12:54:05.521383|S|100|164.45|0|100
C|PLPC|20250715|12:54:05.521383|S|15|164.46|0|15
C|PLPC|20250715|12:54:05.521383|S|9|164.45|0|9
C|PLPC|20250715|12:54:05.521384|S|76|164.48|0|76
C|PLPC|20250715|12:56:22.682697|S|10|163.92|0|10
C|PLPC|20250715|12:56:47.978849|S|193|163.86|0|193
C|PLPC|20250715|12:57:47.787376|S|43|163.86|0|43
C|PLPC|20250715|13:27:57.886023|S|63|163.86|0|63
C|PLPC|20250715|13:27:59.073785|S|150|164.16|0|150
C|PLPC|20250715|13:27:59.073785|S|100|164.18|0|100
C|PLPC|20250715|13:28:12.128685|S|18|163.97|0|18
C|PLPC|20250715|13:28:12.128686|S|182|163.94|0|182
C|PLPC|20250715|13:28:22.164070|S|18|164.12|0|18
C|PLPC|20250715|13:28:29.097084|S|160|163.97|0|160
C|PLPC|20250715|13:28:29.097084|S|20|164.02|0|20
C|PLPC|20250715|13:28:29.097084|S|20|164|0|20
C|PLPC|20250715|13:28:45.803371|S|50|164.07|0|50
C|PLPC|20250715|13:28:45.803861|S|1|164.07|0|1
C|PLPC|20250715|13:29:47.974248|S|1|164.03|0|1
C|PLPC|20250715|13:31:23.824092|S|100|164.11|0|100
C|PLPC|20250715|13:31:23.824093|S|5|164.11|0|5
C|PLPC|20250715|13:31:23.824093|S|75|164.06|0|75
C|PLPC|20250715|13:31:23.824093|S|15|164.09|0|15
C|PLPC|20250715|13:31:23.824093|S|50|164.1|0|50
C|PLPC|20250715|13:31:23.824093|S|5|164.07|0|5
C|PLPC|20250715|13:43:03.518842|S|100|164.01|0|100
C|PLPC|20250715|13:43:03.518843|S|5|164.04|0|5
C|PLPC|20250715|13:43:03.518843|S|75|164.04|0|75
C|PLPC|20250715|13:43:03.518843|S|245|164.07|0|245
C|PLPC|20250715|13:43:03.518854|S|55|164.07|0|55
C|PLPC|20250715|13:43:03.518854|S|75|164.07|0|75
C|PLPC|20250715|13:44:07.378679|S|20|164.28|0|20
C|PLPC|20250715|13:44:07.378679|S|23|164.28|0|23
C|PLPC|20250715|13:50:30.506057|S|5|163.62|0|5
C|PLPC|20250715|13:53:47.571185|S|200|163.35|0|200
C|PLPC|20250715|13:53:47.571196|S|200|163.35|0|200
C|PLPC|20250715|13:56:41.150337|S|75|163.36|0|75
C|PLPC|20250715|13:56:41.150338|S|65|163.41|0|65
C|PLPC|20250715|13:56:41.601792|S|235|163.41|0|235
C|PLPC|20250715|13:56:45.685550|S|300|163.41|0|300
C|PLPC|20250715|13:56:45.685634|S|100|163.41|0|100
C|PLPC|20250715|13:57:12.103059|S|177|163.23|0|177
C|PLPC|20250715|13:57:12.103101|S|23|163.23|0|23
C|PLPC|20250715|13:57:12.103101|S|154|163.2|0|154
C|PLPC|20250715|14:48:36.750368|S|70|163.7|0|70
C|PLPC|20250715|14:48:54.111891|S|9|163.47|0|9
C|PLPC|20250715|14:50:26.921280|S|20|163|0|20
C|PLPC|20250715|15:08:23.773129|S|1|163.44|0|1
C|PLPC|20250715|15:11:05.976506|S|2|163.05|0|2
C|PLPC|20250715|15:11:05.976506|S|20|163.21|0|20
C|PLPC|20250715|15:11:17.792935|S|27|163.15|0|27
C|PLPC|20250715|15:11:17.792935|S|20|163.17|0|20
C|PLPC|20250715|15:14:28.771937|S|7|163.51|0|7
C|PLPC|20250715|15:14:53.272615|S|4|163.53|0|4
C|PLPC|20250715|15:29:29.068943|S|3|163.27|0|3
C|PLPC|20250715|15:38:32.890883|S|50|162.68|0|50
C|PLPC|20250715|15:38:32.890884|S|30|162.7|0|30
C|PLPC|20250715|15:38:32.890884|S|20|162.71|0|20
C|PLPC|20250715|15:49:55.299896|S|10|162.25|0|10
C|PLRX|20250715|09:31:36.295535|S|200|1.49|0|200
C|PLRX|20250715|10:08:32.733359|S|45|1.43|0|45
C|PLRX|20250715|10:22:05.275862|S|100|1.4|0|100
C|PLRX|20250715|10:24:52.641780|S|44|1.4|0|44
C|PLRX|20250715|10:27:47.783051|S|100|1.395|0|100
C|PLRX|20250715|10:30:03.196068|S|58|1.395|0|58
C|PLRX|20250715|10:30:21.809842|S|100|1.395|0|100
C|PLRX|20250715|11:05:41.996790|S|100|1.41|0|100
C|PLRX|20250715|11:08:58.610537|S|100|1.41|0|100
C|PLRX|20250715|11:09:40.813111|S|100|1.41|0|100
C|PLRX|20250715|11:20:22.296175|S|100|1.405|0|100
C|PLRX|20250715|13:11:48.274652|S|100|1.41|0|100
C|PLRX|20250715|13:25:40.445735|S|98|1.41|0|98
C|PLRX|20250715|13:51:34.773260|S|100|1.41|0|100
C|PLRX|20250715|14:27:56.266431|S|100|1.4|0|100
C|PLRX|20250715|14:51:55.447903|S|100|1.43|0|100
C|PLRZ|20250715|09:40:39.754089|S|100|1.02|0|100
C|PLRZ|20250715|09:41:08.416586|S|100|1.14|0|100
C|PLRZ|20250715|09:41:16.879955|S|100|1.11|0|100
C|PLRZ|20250715|09:41:37.373680|S|500|1.15|0|500
C|PLRZ|20250715|09:41:37.841236|S|500|1.17|0|500
C|PLRZ|20250715|09:44:25.976558|S|1000|1.13|0|1000
C|PLRZ|20250715|09:45:21.184280|S|46|1.13|0|46
C|PLRZ|20250715|09:46:31.193534|S|100|1.185|0|100
C|PLRZ|20250715|09:51:07.230079|S|100|1.14|0|100
C|PLRZ|20250715|09:51:56.804022|S|100|1.14|0|100
C|PLRZ|20250715|09:51:58.459184|S|61|1.14|0|61
C|PLRZ|20250715|09:53:03.442084|S|400|1.22|0|400
C|PLRZ|20250715|09:53:03.442591|S|500|1.22|0|500
C|PLRZ|20250715|09:53:03.442591|S|100|1.22|0|100
C|PLRZ|20250715|09:53:12.123708|S|49|1.23|0|49
C|PLRZ|20250715|09:53:15.274354|S|300|1.28|0|300
C|PLRZ|20250715|09:53:18.249822|S|400|1.28|0|400
C|PLRZ|20250715|09:56:11.189562|S|500|1.19|0|500
C|PLRZ|20250715|09:58:39.451485|S|200|1.2|0|200
C|PLRZ|20250715|10:00:13.017007|S|100|1.27|0|100
C|PLRZ|20250715|10:01:36.374816|S|200|1.14|0|200
C|PLRZ|20250715|10:01:36.375364|S|100|1.14|0|100
C|PLRZ|20250715|10:03:09.904475|S|100|1.22|0|100
C|PLRZ|20250715|10:03:09.904705|S|100|1.22|0|100
C|PLRZ|20250715|10:08:24.699780|S|700|1.08|0|700
C|PLRZ|20250715|10:08:24.711220|S|300|1.07|0|300
C|PLRZ|20250715|10:08:24.711787|S|105|1.07|0|105
C|PLRZ|20250715|10:08:24.711787|S|400|1.07|0|400
C|PLRZ|20250715|10:08:30.258561|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:32.233408|S|5000|1.07|0|5000
C|PLRZ|20250715|10:08:32.555663|S|110|1.07|0|110
C|PLRZ|20250715|10:08:32.596912|S|40|1.07|0|40
C|PLRZ|20250715|10:08:32.701276|S|1|1.07|0|1
C|PLRZ|20250715|10:08:32.733676|S|200|1.07|0|200
C|PLRZ|20250715|10:08:32.783784|S|124|1.07|0|124
C|PLRZ|20250715|10:08:32.833891|S|1|1.07|0|1
C|PLRZ|20250715|10:08:32.995894|S|7|1.07|0|7
C|PLRZ|20250715|10:08:33.031283|S|3|1.07|0|3
C|PLRZ|20250715|10:08:33.246243|S|13|1.07|0|13
C|PLRZ|20250715|10:08:33.394623|S|200|1.07|0|200
C|PLRZ|20250715|10:08:33.566061|S|30|1.07|0|30
C|PLRZ|20250715|10:08:33.968904|S|100|1.07|0|100
C|PLRZ|20250715|10:08:34.134620|S|10|1.07|0|10
C|PLRZ|20250715|10:08:34.236728|S|88|1.07|0|88
C|PLRZ|20250715|10:08:34.288137|S|73|1.07|0|73
C|PLRZ|20250715|10:08:34.288138|S|885|1.07|0|885
C|PLRZ|20250715|10:08:34.330733|S|5|1.07|0|5
C|PLRZ|20250715|10:08:34.367241|S|108|1.07|0|108
C|PLRZ|20250715|10:08:34.488999|S|138|1.07|0|138
C|PLRZ|20250715|10:08:34.488999|S|2|1.07|0|2
C|PLRZ|20250715|10:08:34.790151|S|20|1.07|0|20
C|PLRZ|20250715|10:08:34.801885|S|10|1.07|0|10
C|PLRZ|20250715|10:08:34.970499|S|76|1.07|0|76
C|PLRZ|20250715|10:08:34.998459|S|951|1.07|0|951
C|PLRZ|20250715|10:08:35.139722|S|2000|1.07|0|2000
C|PLRZ|20250715|10:08:35.195208|S|200|1.07|0|200
C|PLRZ|20250715|10:08:35.289424|S|444|1.07|0|444
C|PLRZ|20250715|10:08:35.607793|S|1161|1.07|0|1161
C|PLRZ|20250715|10:08:37.267101|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:37.734393|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:37.979967|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:38.069003|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:38.069003|S|500|1.07|0|500
C|PLRZ|20250715|10:08:38.872182|S|500|1.07|0|500
C|PLRZ|20250715|10:08:38.872182|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:38.872183|S|500|1.07|0|500
C|PLRZ|20250715|10:08:39.062522|S|250|1.07|0|250
C|PLRZ|20250715|10:08:39.619880|S|19|1.07|0|19
C|PLRZ|20250715|10:08:39.724179|S|16|1.07|0|16
C|PLRZ|20250715|10:08:40.263739|S|1|1.07|0|1
C|PLRZ|20250715|10:08:40.876709|S|214|1.07|0|214
C|PLRZ|20250715|10:08:40.876709|S|786|1.07|0|786
C|PLRZ|20250715|10:08:40.956086|S|200|1.07|0|200
C|PLRZ|20250715|10:08:40.959050|S|186|1.07|0|186
C|PLRZ|20250715|10:08:40.959050|S|14|1.07|0|14
C|PLRZ|20250715|10:08:42.424327|S|814|1.07|0|814
C|PLRZ|20250715|10:08:42.424327|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:42.424327|S|1000|1.07|0|1000
C|PLRZ|20250715|10:08:42.424328|S|924|1.07|0|924
C|PLRZ|20250715|10:08:42.516372|S|10|1.07|0|10
C|PLRZ|20250715|10:08:42.834704|S|7|1.07|0|7
C|PLRZ|20250715|10:08:42.838321|S|59|1.07|0|59
C|PLRZ|20250715|10:08:42.838321|S|41|1.07|0|41
C|PLRZ|20250715|10:08:42.918632|S|100|1.07|0|100
C|PLRZ|20250715|10:08:42.944705|S|100|1.07|0|100
C|PLRZ|20250715|10:08:43.248323|S|100|1.07|0|100
C|PLRZ|20250715|10:08:43.931801|S|100|1.07|0|100
C|PLRZ|20250715|10:08:43.937921|S|10|1.07|0|10
C|PLRZ|20250715|10:15:14.142927|S|198|.9854|0|198
C|PLRZ|20250715|10:16:24.260211|S|300|1.07|0|300
C|PLRZ|20250715|10:19:19.786885|S|100|1.08|0|100
C|PLRZ|20250715|10:25:45.515954|S|595|1.07|0|595
C|PLRZ|20250715|10:25:45.516347|S|44|1.07|0|44
C|PLRZ|20250715|10:25:45.519225|S|5791|1.07|0|5791
C|PLRZ|20250715|10:26:13.894365|S|1000|1.13|0|1000
C|PLRZ|20250715|10:26:30.063532|S|700|1.15|0|700
C|PLRZ|20250715|10:26:30.063532|S|300|1.15|0|300
C|PLRZ|20250715|10:29:27.749640|S|129|1.19|0|129
C|PLRZ|20250715|10:30:51.093834|S|200|1.17|0|200
C|PLRZ|20250715|10:30:51.094859|S|100|1.17|0|100
C|PLRZ|20250715|10:32:45.831650|S|1000|1.12|0|1000
C|PLRZ|20250715|10:33:58.915619|S|400|1.16|0|400
C|PLRZ|20250715|10:39:15.127319|S|500|1.17|0|500
C|PLRZ|20250715|10:45:00.284311|S|300|1.23|0|300
C|PLRZ|20250715|10:48:19.008876|S|100|1.18|0|100
C|PLRZ|20250715|10:48:19.008945|S|800|1.18|0|800
C|PLRZ|20250715|10:48:39.056771|S|200|1.22|0|200
C|PLRZ|20250715|10:49:43.163358|S|100|1.25|0|100
C|PLRZ|20250715|10:50:03.242723|S|100|1.27|0|100
C|PLRZ|20250715|10:55:04.385729|S|240|1.08|0|240
C|PLRZ|20250715|10:55:04.812926|S|91|1.08|0|91
C|PLRZ|20250715|10:55:05.954642|S|100|1.08|0|100
C|PLRZ|20250715|10:55:08.258827|S|6|1.08|0|6
C|PLRZ|20250715|10:55:08.917861|S|499|1.08|0|499
C|PLRZ|20250715|10:55:10.398171|S|30|1.08|0|30
C|PLRZ|20250715|10:55:11.856499|S|86|1.08|0|86
C|PLRZ|20250715|10:55:12.076089|S|102|1.08|0|102
C|PLRZ|20250715|10:55:13.250858|S|10|1.08|0|10
C|PLRZ|20250715|10:55:13.393776|S|1000|1.08|0|1000
C|PLRZ|20250715|11:00:38.146305|S|1000|1.08|0|1000
C|PLRZ|20250715|11:05:06.752881|S|100|1.03|0|100
C|PLRZ|20250715|11:08:48.133491|S|400|.99|0|400
C|PLRZ|20250715|11:09:17.984828|S|1000|.9799|0|1000
C|PLRZ|20250715|11:12:47.721845|S|135|1.02|0|135
C|PLRZ|20250715|11:16:27.165647|S|500|1|0|500
C|PLRZ|20250715|11:25:04.833456|S|100|1|0|100
C|PLRZ|20250715|11:26:06.059235|S|100|1.01|0|100
C|PLRZ|20250715|11:35:07.547940|S|100|1.01|0|100
C|PLRZ|20250715|11:39:13.932404|S|100|1|0|100
C|PLRZ|20250715|11:45:15.601407|S|2|1.05|0|2
C|PLRZ|20250715|11:47:02.150259|S|100|1.04|0|100
C|PLRZ|20250715|11:58:02.772702|S|100|1|0|100
C|PLRZ|20250715|12:07:59.233736|S|100|1|0|100
C|PLRZ|20250715|13:24:53.023623|S|100|.9005|0|100
C|PLRZ|20250715|14:30:19.065769|S|500|1.02|0|500
C|PLRZ|20250715|14:44:34.121200|S|590|1.16|0|590
C|PLRZ|20250715|14:44:39.412483|S|500|1.14|0|500
C|PLRZ|20250715|14:45:14.339916|S|500|1.14|0|500
C|PLRZ|20250715|14:47:13.581430|S|992|1.15|0|992
C|PLRZ|20250715|15:10:52.397748|S|125|1.17|0|125
C|PLRZ|20250715|15:10:52.398126|S|375|1.17|0|375
C|PLRZ|20250715|15:11:20.649702|S|300|1.17|0|300
C|PLRZ|20250715|15:19:00.315449|S|1000|1.18|0|1000
C|PLRZ|20250715|15:40:11.592757|S|300|1.03|0|300
C|PLSE|20250715|10:29:56.862013|S|8|15.71|0|8
C|PLSE|20250715|10:32:25.126660|S|6|15.71|0|6
C|PLSE|20250715|10:34:42.314571|S|6|15.71|0|6
C|PLSE|20250715|10:37:28.674101|S|20|15.71|0|20
C|PLSE|20250715|11:57:14.205488|S|10|15.75|0|10
C|PLSE|20250715|11:58:05.440470|S|10|15.75|0|10
C|PLSE|20250715|12:02:06.761753|S|8|15.77|0|8
C|PLSE|20250715|12:04:57.001337|S|7|15.77|0|7
C|PLSE|20250715|12:16:50.678084|S|7|15.68|0|7
C|PLSE|20250715|12:35:53.762425|S|5|15.62|0|5
C|PLSE|20250715|12:55:36.192005|S|40|15.72|0|40
C|PLSE|20250715|12:55:36.192015|S|12|15.72|0|12
C|PLSE|20250715|15:26:26.066409|S|39|15.22|0|39
C|PLSE|20250715|15:26:26.066423|S|22|15.22|0|22
C|PLSE|20250715|15:26:26.066548|S|39|15.22|0|39
C|PLSE|20250715|15:45:44.809496|S|22|15.17|0|22
C|PLSE|20250715|15:45:44.809507|S|22|15.17|0|22
C|PLSE|20250715|15:45:44.809507|S|22|15.17|0|22
C|PLSE|20250715|15:45:44.809528|S|22|15.17|0|22
C|PLSE|20250715|15:45:44.809536|S|1|15.17|0|1
C|PLSE|20250715|15:45:44.809536|S|12|15.17|0|12
C|PLTD|20250715|09:38:06.789248|S|100|8.6|0|100
C|PLTD|20250715|09:38:49.789848|S|800|8.58|0|800
C|PLTD|20250715|09:40:19.367112|S|100|8.59|0|100
C|PLTD|20250715|09:40:19.367112|S|600|8.59|0|600
C|PLTD|20250715|09:40:44.324240|S|100|8.62|0|100
C|PLTD|20250715|09:41:16.911386|S|100|8.63|0|100
C|PLTD|20250715|09:47:00.791207|S|100|8.58|0|100
C|PLTD|20250715|09:53:02.969934|S|100|8.57|0|100
C|PLTD|20250715|10:07:55.788529|S|100|8.49|0|100
C|PLTD|20250715|10:11:53.844899|S|2719|8.46|0|2719
C|PLTD|20250715|10:11:57.608878|S|100|8.46|0|100
C|PLTD|20250715|10:11:57.608878|S|281|8.46|0|281
C|PLTD|20250715|10:17:14.895194|S|100|8.5|0|100
C|PLTD|20250715|10:19:24.035029|S|100|8.51|0|100
C|PLTD|20250715|10:36:35.906455|S|100|8.485|0|100
C|PLTD|20250715|10:36:35.955195|S|100|8.48|0|100
C|PLTD|20250715|10:36:38.615256|S|100|8.47|0|100
C|PLTD|20250715|11:03:24.105408|S|900|8.49|0|900
C|PLTD|20250715|11:16:21.208272|S|254|8.51|0|254
C|PLTD|20250715|11:16:21.208272|S|100|8.51|0|100
C|PLTD|20250715|12:10:11.096381|S|100|8.52|0|100
C|PLTD|20250715|13:18:24.066800|S|100|8.58|0|100
C|PLTD|20250715|13:46:43.578322|S|100|8.54|0|100
C|PLTD|20250715|14:18:52.314444|S|100|8.52|0|100
C|PLTD|20250715|14:41:01.607778|S|100|8.59|0|100
C|PLTD|20250715|15:55:00.026108|S|400|8.56|0|400
C|PLTD|20250715|15:55:45.399210|S|400|8.56|0|400
C|PLTD|20250715|15:57:29.066020|S|100|8.56|0|100
C|PLTK|20250715|10:29:23.275566|S|70|4.66|0|70
C|PLTK|20250715|10:33:00.108269|S|55|4.66|0|55
C|PLTK|20250715|10:33:00.108292|S|45|4.66|0|45
C|PLTK|20250715|10:47:08.538242|S|27|4.64|0|27
C|PLTK|20250715|10:52:58.438562|S|64|4.63|0|64
C|PLTK|20250715|10:53:08.615170|S|200|4.63|0|200
C|PLTK|20250715|11:04:35.048456|S|10|4.62|0|10
C|PLTK|20250715|11:36:23.363749|S|18|4.63|0|18
C|PLTK|20250715|12:36:04.236434|S|169|4.62|0|169
C|PLTK|20250715|12:36:04.239132|S|306|4.62|0|306
C|PLTK|20250715|12:50:51.094526|S|216|4.61|0|216
C|PLTK|20250715|12:56:21.670849|S|6|4.61|0|6
C|PLTK|20250715|13:28:07.400075|S|200|4.63|0|200
C|PLTK|20250715|13:31:33.216465|S|58|4.63|0|58
C|PLTK|20250715|13:37:17.721030|S|42|4.63|0|42
C|PLTK|20250715|13:56:32.437520|S|100|4.625|0|100
C|PLTK|20250715|14:18:56.062636|S|8|4.62|0|8
C|PLTK|20250715|14:35:47.129961|S|100|4.6|0|100
C|PLTK|20250715|14:35:47.155195|S|63|4.6|0|63
C|PLTK|20250715|14:42:32.201554|S|100|4.6|0|100
C|PLTK|20250715|14:42:32.201554|S|200|4.6|0|200
C|PLTK|20250715|14:45:04.693413|S|100|4.61|0|100
C|PLTK|20250715|14:45:04.693413|S|158|4.61|0|158
C|PLTK|20250715|15:00:17.690201|S|100|4.59|0|100
C|PLTK|20250715|15:24:07.500228|S|100|4.6|0|100
C|PLTK|20250715|15:24:55.289263|S|12|4.6|0|12
C|PLTK|20250715|15:26:16.866005|S|200|4.61|0|200
C|PLTK|20250715|15:32:16.290629|S|10|4.61|0|10
C|PLTK|20250715|15:41:02.183159|S|100|4.6|0|100
C|PLTK|20250715|15:43:31.884946|S|100|4.6|0|100
C|PLTK|20250715|15:43:31.887496|S|195|4.61|0|195
C|PLTK|20250715|15:45:35.519673|S|40|4.6|0|40
C|PLTK|20250715|15:48:12.106532|S|17|4.6|0|17
C|PLTK|20250715|15:49:54.172947|S|100|4.6|0|100
C|PLTK|20250715|15:50:01.017527|S|12|4.6|0|12
C|PLTK|20250715|15:55:23.296303|S|100|4.59|0|100
C|PLTK|20250715|15:55:50.359459|S|100|4.59|0|100
C|PLTK|20250715|15:57:37.306755|S|16|4.59|0|16
C|PLTK|20250715|15:58:08.168527|S|100|4.59|0|100
C|PLTK|20250715|15:58:36.734434|S|100|4.59|0|100
C|PLTK|20250715|15:59:49.323056|S|100|4.585|0|100
C|PLTK|20250715|15:59:49.996135|S|38|4.59|0|38
C|PLTK|20250715|15:59:52.503419|S|1|4.59|0|1
C|PLTK|20250715|15:59:52.517021|S|1|4.59|0|1
C|PLTK|20250715|15:59:52.563911|S|1|4.59|0|1
C|PLTK|20250715|15:59:52.768818|S|5|4.59|0|5
C|PLTK|20250715|15:59:52.913722|S|9|4.59|0|9
C|PLTK|20250715|15:59:53.025619|S|6|4.59|0|6
C|PLTK|20250715|15:59:53.075891|S|1|4.59|0|1
C|PLTK|20250715|15:59:53.135090|S|1|4.59|0|1
C|PLTK|20250715|15:59:53.278484|S|4|4.59|0|4
C|PLTK|20250715|15:59:53.382685|S|2|4.59|0|2
C|PLTK|20250715|15:59:53.563360|S|4|4.59|0|4
C|PLTM|20250715|09:46:18.214737|S|100|13.34|0|100
C|PLTM|20250715|09:57:40.552539|S|100|13.315|0|100
C|PLTM|20250715|10:00:50.725612|S|100|13.33|0|100
C|PLTM|20250715|12:18:00.264989|S|100|13.22|0|100
C|PLTR|20250715|09:30:00.093108|S|26|148.93|0|26
C|PLTR|20250715|09:30:00.093137|S|26|148.93|0|26
C|PLTR|20250715|09:30:00.094318|S|12|148.945|0|12
C|PLTR|20250715|09:30:01.465742|S|12|148.99|0|12
C|PLTR|20250715|09:30:08.162617|S|100|149.63|0|100
C|PLTR|20250715|09:30:08.260226|S|25|149.32|0|25
C|PLTR|20250715|09:30:11.990516|S|100|149.04|0|100
C|PLTR|20250715|09:30:12.678882|S|25|148.695|0|25
C|PLTR|20250715|09:30:12.678889|S|24|148.695|0|24
C|PLTR|20250715|09:30:41.471031|S|100|149.285|0|100
C|PLTR|20250715|09:30:41.929335|S|18|149.035|0|18
C|PLTR|20250715|09:30:41.929344|S|17|149.035|0|17
C|PLTR|20250715|09:31:25.095846|S|100|148.56|0|100
C|PLTR|20250715|09:31:25.270262|S|75|148.57|0|75
C|PLTR|20250715|09:31:27.934708|S|100|148.59|0|100
C|PLTR|20250715|09:31:27.934737|S|13|148.59|0|13
C|PLTR|20250715|09:31:37.092179|S|100|148.13|0|100
C|PLTR|20250715|09:31:46.882169|S|100|148.02|0|100
C|PLTR|20250715|09:32:15.454052|S|100|148.275|0|100
C|PLTR|20250715|09:32:15.454115|S|100|148.27|0|100
C|PLTR|20250715|09:32:45.328300|S|11|148.36|0|11
C|PLTR|20250715|09:32:45.328309|S|12|148.36|0|12
C|PLTR|20250715|09:32:50.662844|S|150|148.27|0|150
C|PLTR|20250715|09:34:03.449560|S|100|148.76|0|100
C|PLTR|20250715|09:34:43.324467|S|14|148.4|0|14
C|PLTR|20250715|09:34:43.324477|S|10|148.4|0|10
C|PLTR|20250715|09:34:43.324519|S|100|148.4|0|100
C|PLTR|20250715|09:35:39.093602|S|7|148.49|0|7
C|PLTR|20250715|09:38:01.224006|E|150|147.88|0|150
C|PLTR|20250715|09:38:11.481097|S|100|147.96|0|100
C|PLTR|20250715|09:38:25.240904|E|100|147.88|0|100
C|PLTR|20250715|09:38:38.004633|S|100|148.09|0|100
C|PLTR|20250715|09:41:08.276308|S|24|147.81|0|24
C|PLTR|20250715|09:42:15.543450|S|100|148.065|0|100
C|PLTR|20250715|09:43:02.240863|S|50|148|0|50
C|PLTR|20250715|09:44:35.653428|S|100|148.17|0|100
C|PLTR|20250715|09:44:40.063296|S|100|148.285|0|100
C|PLTR|20250715|09:54:41.738530|S|239|149.25|0|239
C|PLTR|20250715|09:54:41.738544|S|219|149.25|0|219
C|PLTR|20250715|09:54:41.738603|S|219|149.25|0|219
C|PLTR|20250715|09:54:41.945346|S|20|149.25|0|20
C|PLTR|20250715|09:54:41.947698|S|83|149.25|0|83
C|PLTR|20250715|09:54:41.973276|S|20|149.25|0|20
C|PLTR|20250715|09:54:41.973749|S|200|149.25|0|200
C|PLTR|20250715|09:54:56.443354|S|100|149.34|0|100
C|PLTR|20250715|09:56:26.749620|S|100|148.92|0|100
C|PLTR|20250715|09:57:35.673236|S|100|149.03|0|100
C|PLTR|20250715|10:00:02.001395|S|100|149.37|0|100
C|PLTR|20250715|10:02:09.642087|S|100|149.355|0|100
C|PLTR|20250715|10:02:09.657767|S|59|149.355|0|59
C|PLTR|20250715|10:04:09.679306|S|100|148.92|0|100
C|PLTR|20250715|10:05:00.174426|S|100|149.165|0|100
C|PLTR|20250715|10:07:51.817904|S|100|149.87|0|100
C|PLTR|20250715|10:07:55.694721|S|400|149.98|0|400
C|PLTR|20250715|10:07:55.846079|S|20|150.09|0|20
C|PLTR|20250715|10:07:55.846080|S|100|150.09|0|100
C|PLTR|20250715|10:07:55.846115|S|100|150.1|0|100
C|PLTR|20250715|10:07:55.846116|S|30|150.1|0|30
C|PLTR|20250715|10:08:19.519259|S|6|149.67|0|6
C|PLTR|20250715|10:08:36.868242|S|5|149.71|0|5
C|PLTR|20250715|10:09:02.159242|E|100|150|0|100
C|PLTR|20250715|10:09:47.869923|E|100|150.01|0|100
C|PLTR|20250715|10:09:47.869923|E|100|150.01|0|100
C|PLTR|20250715|10:09:51.376613|S|14|149.93|0|14
C|PLTR|20250715|10:09:51.376621|S|14|149.93|0|14
C|PLTR|20250715|10:10:49.134131|S|277|149.81|0|277
C|PLTR|20250715|10:16:14.899458|S|150|150.16|0|150
C|PLTR|20250715|10:19:52.383112|S|100|149.635|0|100
C|PLTR|20250715|10:21:17.763130|S|10|149.87|0|10
C|PLTR|20250715|10:22:44.375080|S|15|149.83|0|15
C|PLTR|20250715|10:22:44.375094|S|17|149.83|0|17
C|PLTR|20250715|10:23:10.563282|S|100|149.87|0|100
C|PLTR|20250715|10:23:10.597873|S|100|149.87|0|100
C|PLTR|20250715|10:23:41.692409|S|100|149.94|0|100
C|PLTR|20250715|10:25:18.662622|S|1|149.71|0|1
C|PLTR|20250715|10:27:50.266491|E|100|150.11|0|100
C|PLTR|20250715|10:31:12.881786|S|13|150.25|0|13
C|PLTR|20250715|10:32:08.428710|S|24|150.06|0|24
C|PLTR|20250715|10:33:00.979032|S|100|150.28|0|100
C|PLTR|20250715|10:33:00.984109|S|100|150.28|0|100
C|PLTR|20250715|10:33:01.019876|S|150|150.24|0|150
C|PLTR|20250715|10:33:01.019876|S|236|150.24|0|236
C|PLTR|20250715|10:36:06.903516|S|2|150.21|0|2
C|PLTR|20250715|10:36:35.900822|S|21|150.07|0|21
C|PLTR|20250715|10:36:35.912660|S|100|149.99|0|100
C|PLTR|20250715|10:36:35.912733|S|100|149.985|0|100
C|PLTR|20250715|10:36:35.971167|S|250|150.09|0|250
C|PLTR|20250715|10:36:36.007521|S|32|150.08|0|32
C|PLTR|20250715|10:36:36.036755|S|100|150.2|0|100
C|PLTR|20250715|10:38:15.341328|S|16|150.23|0|16
C|PLTR|20250715|10:38:15.341341|S|16|150.23|0|16
C|PLTR|20250715|10:39:07.281661|S|150|150.23|0|150
C|PLTR|20250715|10:40:00.841794|S|50|150|0|50
C|PLTR|20250715|10:40:39.221293|S|100|149.86|0|100
C|PLTR|20250715|10:42:05.554909|S|150|149.88|0|150
C|PLTR|20250715|10:42:37.738625|S|100|149.83|0|100
C|PLTR|20250715|10:42:41.904166|S|100|149.85|0|100
C|PLTR|20250715|10:42:58.492117|S|150|149.82|0|150
C|PLTR|20250715|10:43:42.238070|S|18|149.55|0|18
C|PLTR|20250715|10:43:42.238084|S|19|149.55|0|19
C|PLTR|20250715|10:44:52.456713|S|100|149.415|0|100
C|PLTR|20250715|10:47:33.440838|S|100|149.44|0|100
C|PLTR|20250715|10:49:55.039885|S|100|150|0|100
C|PLTR|20250715|10:50:14.782959|S|100|149.92|0|100
C|PLTR|20250715|10:50:41.065825|S|100|149.855|0|100
C|PLTR|20250715|10:51:00.701952|S|100|149.78|0|100
C|PLTR|20250715|10:51:00.701966|S|13|149.78|0|13
C|PLTR|20250715|10:51:00.701976|S|13|149.78|0|13
C|PLTR|20250715|10:51:00.702045|S|100|149.78|0|100
C|PLTR|20250715|10:51:00.702124|S|100|149.78|0|100
C|PLTR|20250715|10:51:00.702231|S|100|149.78|0|100
C|PLTR|20250715|10:51:00.702299|S|74|149.78|0|74
C|PLTR|20250715|10:51:07.403964|S|100|149.79|0|100
C|PLTR|20250715|10:51:19.725914|S|100|149.78|0|100
C|PLTR|20250715|10:51:32.035755|S|100|149.8|0|100
C|PLTR|20250715|10:53:47.778855|S|10|149.88|0|10
C|PLTR|20250715|10:54:10.935107|S|150|149.88|0|150
C|PLTR|20250715|11:00:04.517341|S|100|149.55|0|100
C|PLTR|20250715|11:02:32.679091|S|100|150.235|0|100
C|PLTR|20250715|11:03:01.068028|S|150|150.16|0|150
C|PLTR|20250715|11:08:40.618427|S|10|149.875|0|10
C|PLTR|20250715|11:11:35.609281|S|277|149.78|0|277
C|PLTR|20250715|11:15:04.403111|S|100|149.435|0|100
C|PLTR|20250715|11:15:57.243749|S|69|149.61|0|69
C|PLTR|20250715|11:16:21.210574|S|100|149.55|0|100
C|PLTR|20250715|11:16:21.431163|S|69|149.51|0|69
C|PLTR|20250715|11:31:50.668205|S|1|149|0|1
C|PLTR|20250715|11:31:50.668205|S|10|149|0|10
C|PLTR|20250715|11:34:21.276602|S|100|149.445|0|100
C|PLTR|20250715|11:34:36.494884|E|10|149.42|0|10
C|PLTR|20250715|11:34:53.860129|S|1|149.35|0|1
C|PLTR|20250715|11:38:05.177107|S|9|149.37|0|9
C|PLTR|20250715|11:40:11.117338|S|100|149.41|0|100
C|PLTR|20250715|11:42:43.110738|S|20|149.61|0|20
C|PLTR|20250715|11:44:53.466477|E|100|149.39|0|100
C|PLTR|20250715|11:58:06.980883|S|87|149.755|0|87
C|PLTR|20250715|11:58:20.894490|S|228|149.66|0|228
C|PLTR|20250715|11:58:43.222307|S|100|149.75|0|100
C|PLTR|20250715|12:01:39.716320|S|1|149.565|0|1
C|PLTR|20250715|12:02:13.141188|S|10|149.5|0|10
C|PLTR|20250715|12:02:21.277769|S|4|149.48|0|4
C|PLTR|20250715|12:03:50.646850|S|50|149.68|0|50
C|PLTR|20250715|12:04:22.122714|S|100|149.715|0|100
C|PLTR|20250715|12:05:46.958407|S|48|149.51|0|48
C|PLTR|20250715|12:16:47.933382|S|100|148.83|0|100
C|PLTR|20250715|12:23:19.288274|S|100|148.75|0|100
C|PLTR|20250715|12:27:06.275231|S|7|149|0|7
C|PLTR|20250715|12:31:53.070198|S|150|148.87|0|150
C|PLTR|20250715|12:37:24.375912|S|300|148.59|0|300
C|PLTR|20250715|12:38:09.600444|S|19|148.48|0|19
C|PLTR|20250715|12:38:42.285707|S|3|148.6|0|3
C|PLTR|20250715|12:41:39.626293|S|3|148.59|0|3
C|PLTR|20250715|12:41:46.137385|S|100|148.585|0|100
C|PLTR|20250715|12:43:49.886469|S|9|148.75|0|9
C|PLTR|20250715|12:44:06.441212|S|2|148.72|0|2
C|PLTR|20250715|12:44:39.715291|S|2|148.86|0|2
C|PLTR|20250715|12:46:00.782739|S|110|148.85|0|110
C|PLTR|20250715|12:51:57.050645|S|100|148.745|0|100
C|PLTR|20250715|12:52:57.390089|S|110|148.73|0|110
C|PLTR|20250715|12:53:01.025831|S|150|148.71|0|150
C|PLTR|20250715|12:53:01.026344|S|90|148.71|0|90
C|PLTR|20250715|12:57:01.216447|S|277|148.4|0|277
C|PLTR|20250715|12:57:36.539062|S|2|148|0|2
C|PLTR|20250715|13:01:03.820840|S|3|148.63|0|3
C|PLTR|20250715|13:02:40.471029|S|100|148.64|0|100
C|PLTR|20250715|13:04:11.496444|S|110|148.64|0|110
C|PLTR|20250715|13:06:58.704110|S|31|148.51|0|31
C|PLTR|20250715|13:07:15.116864|S|110|148.46|0|110
C|PLTR|20250715|13:08:10.172087|S|100|148.42|0|100
C|PLTR|20250715|13:09:08.329056|S|97|148.31|0|97
C|PLTR|20250715|13:18:20.566588|S|100|148.44|0|100
C|PLTR|20250715|13:18:32.626347|S|277|148.36|0|277
C|PLTR|20250715|13:23:16.636587|S|33|148.52|0|33
C|PLTR|20250715|13:23:56.748439|S|100|148.585|0|100
C|PLTR|20250715|13:39:33.072811|S|110|148.86|0|110
C|PLTR|20250715|13:40:21.139807|S|26|148.97|0|26
C|PLTR|20250715|13:43:05.906649|S|2|149.03|0|2
C|PLTR|20250715|13:48:14.150111|S|9|149.11|0|9
C|PLTR|20250715|13:54:32.322843|S|1|149.26|0|1
C|PLTR|20250715|14:04:18.982173|S|8|149.01|0|8
C|PLTR|20250715|14:15:59.471789|S|120|149.14|0|120
C|PLTR|20250715|14:33:29.534404|S|120|149.16|0|120
C|PLTR|20250715|14:41:46.237938|S|120|148.095|0|120
C|PLTR|20250715|14:45:57.182351|S|100|148.36|0|100
C|PLTR|20250715|14:46:18.689525|S|120|148.39|0|120
C|PLTR|20250715|14:49:01.787260|S|66|148.425|0|66
C|PLTR|20250715|14:49:01.787321|S|54|148.425|0|54
C|PLTR|20250715|14:52:20.193487|S|1|148|0|1
C|PLTR|20250715|14:53:04.378230|S|100|148.13|0|100
C|PLTR|20250715|14:57:01.542118|E|98|148.13|0|98
C|PLTR|20250715|14:59:58.468210|S|100|147.71|0|100
C|PLTR|20250715|15:00:00.005709|S|100|147.69|0|100
C|PLTR|20250715|15:00:00.005780|S|169|147.69|0|169
C|PLTR|20250715|15:00:00.019405|S|27|147.69|0|27
C|PLTR|20250715|15:00:00.019586|S|4|147.69|0|4
C|PLTR|20250715|15:01:00.038180|S|100|147.79|0|100
C|PLTR|20250715|15:02:03.551958|S|2|147.95|0|2
C|PLTR|20250715|15:02:03.551965|S|14|147.95|0|14
C|PLTR|20250715|15:02:35.055310|S|24|148.07|0|24
C|PLTR|20250715|15:21:37.554305|S|20|148.01|0|20
C|PLTR|20250715|15:24:35.488792|S|346|148.07|0|346
C|PLTR|20250715|15:24:35.488878|S|14|148.065|0|14
C|PLTR|20250715|15:25:55.541552|S|500|148.3|0|500
C|PLTR|20250715|15:25:55.544316|S|400|148.3|0|400
C|PLTR|20250715|15:25:55.549762|S|15|148.3|0|15
C|PLTR|20250715|15:25:55.549770|S|885|148.3|0|885
C|PLTR|20250715|15:25:56.655189|S|100|148.29|0|100
C|PLTR|20250715|15:25:58.952692|S|8|148.24|0|8
C|PLTR|20250715|15:25:58.952692|S|500|148.24|0|500
C|PLTR|20250715|15:25:58.970185|S|43|148.23|0|43
C|PLTR|20250715|15:25:58.970551|S|44|148.23|0|44
C|PLTR|20250715|15:25:58.970674|S|13|148.23|0|13
C|PLTR|20250715|15:26:14.741965|S|100|148.25|0|100
C|PLTR|20250715|15:29:36.325039|S|100|148.15|0|100
C|PLTR|20250715|15:29:47.086770|S|160|148.08|0|160
C|PLTR|20250715|15:30:35.303263|S|140|148.21|0|140
C|PLTR|20250715|15:30:35.512279|S|140|148.21|0|140
C|PLTR|20250715|15:31:52.327205|S|100|148.42|0|100
C|PLTR|20250715|15:31:52.327215|S|60|148.42|0|60
C|PLTR|20250715|15:32:21.298215|S|100|148.43|0|100
C|PLTR|20250715|15:32:21.298293|S|100|148.43|0|100
C|PLTR|20250715|15:34:00.675760|S|100|148.52|0|100
C|PLTR|20250715|15:34:12.582188|S|146|148.57|0|146
C|PLTR|20250715|15:34:12.582239|S|24|148.57|0|24
C|PLTR|20250715|15:35:05.905498|S|100|148.54|0|100
C|PLTR|20250715|15:38:18.083649|S|150|148.59|0|150
C|PLTR|20250715|15:40:04.213433|S|150|148.585|0|150
C|PLTR|20250715|15:40:04.213490|S|20|148.585|0|20
C|PLTR|20250715|15:43:10.172820|S|62|148.88|0|62
C|PLTR|20250715|15:53:21.483172|S|112|148.58|0|112
C|PLTR|20250715|15:54:40.303584|S|100|148.56|0|100
C|PLTR|20250715|15:54:55.437983|S|100|148.49|0|100
C|PLTR|20250715|15:55:01.099783|S|9|148.79|0|9
C|PLTR|20250715|15:55:01.456066|S|21|148.78|0|21
C|PLTR|20250715|15:55:14.019034|S|100|148.75|0|100
C|PLTR|20250715|15:56:08.664075|S|32|148.62|0|32
C|PLTR|20250715|15:56:08.664111|S|68|148.62|0|68
C|PLTR|20250715|15:56:38.726967|S|1|148.76|0|1
C|PLTR|20250715|15:58:52.000293|S|27|148.69|0|27
C|PLTR|20250715|15:59:12.630737|S|100|148.665|0|100
C|PLTR|20250715|15:59:44.784796|S|2|148.58|0|2
C|PLTR|20250715|15:59:46.006379|S|100|148.57|0|100
C|PLTR|20250715|15:59:48.092096|S|100|148.58|0|100
C|PLTR|20250715|15:59:50.050338|S|100|148.55|0|100
C|PLTR|20250715|15:59:51.081952|S|100|148.53|0|100
C|PLTR|20250715|15:59:52.015399|S|22|148.5|0|22
C|PLTR|20250715|15:59:52.016635|S|22|148.48|0|22
C|PLTR|20250715|15:59:58.250458|S|16|148.56|0|16
C|PLTR|20250715|15:59:58.250466|S|15|148.56|0|15
C|PLTU|20250715|10:43:00.142430|S|11|73.33|0|11
C|PLTU|20250715|14:59:12.826614|S|50|71.4|0|50
C|PLTU|20250715|15:14:34.135912|S|1|71.7|0|1
C|PLTU|20250715|15:54:10.075794|S|9|72.05|0|9
C|PLTU|20250715|15:54:10.075805|S|100|72.04|0|100
C|PLTW|20250715|09:54:47.415371|S|175|46.2|0|175
C|PLTW|20250715|10:40:50.662397|S|100|46.45|0|100
C|PLTW|20250715|10:49:00.187796|S|35|46.4|0|35
C|PLTW|20250715|10:49:00.187898|S|35|46.4|0|35
C|PLTW|20250715|10:49:00.188015|S|30|46.4|0|30
C|PLTW|20250715|10:49:00.196735|S|100|46.41|0|100
C|PLTW|20250715|11:31:28.848876|S|35|46.16|0|35
C|PLTW|20250715|11:31:28.852011|S|35|46.15|0|35
C|PLTW|20250715|11:32:09.523559|S|35|46.11|0|35
C|PLTW|20250715|11:32:09.523668|S|35|46.11|0|35
C|PLTW|20250715|12:21:53.817625|S|6|46.11|0|6
C|PLTW|20250715|14:31:01.252004|S|35|46.1|0|35
C|PLTW|20250715|14:31:01.252104|S|35|46.1|0|35
C|PLTW|20250715|14:31:01.252169|S|30|46.1|0|30
C|PLTW|20250715|14:31:01.252248|S|5|46.1|0|5
C|PLTW|20250715|14:31:01.252309|S|35|46.1|0|35
C|PLTW|20250715|14:31:01.971694|S|35|46.1|0|35
C|PLTW|20250715|14:32:43.776281|S|35|46.1|0|35
C|PLTW|20250715|14:32:43.776378|S|35|46.1|0|35
C|PLTW|20250715|14:32:43.780770|S|35|46.1|0|35
C|PLTW|20250715|14:46:54.324429|S|35|45.81|0|35
C|PLTY|20250715|09:41:14.606305|S|30|68.09|0|30
C|PLTY|20250715|09:43:22.080475|S|100|68.14|0|100
C|PLTY|20250715|09:43:22.099084|S|100|68.12|0|100
C|PLTY|20250715|09:44:35.477661|S|100|68.23|0|100
C|PLTY|20250715|09:45:04.195737|S|100|68.31|0|100
C|PLTY|20250715|10:06:51.630025|S|5|68.68|0|5
C|PLTY|20250715|10:09:32.240612|S|65|68.79|0|65
C|PLTY|20250715|10:09:37.696506|S|1|68.78|0|1
C|PLTY|20250715|10:44:56.849326|S|100|68.59|0|100
C|PLTY|20250715|10:52:31.332799|S|20|68.72|0|20
C|PLTY|20250715|11:05:48.018718|S|70|68.82|0|70
C|PLTY|20250715|11:19:23.401496|S|21|68.67|0|21
C|PLTY|20250715|11:19:41.507535|S|24|68.67|0|24
C|PLTY|20250715|11:39:25.650917|S|100|68.6|0|100
C|PLTY|20250715|11:44:04.525493|S|5|68.65|0|5
C|PLTY|20250715|11:44:22.504163|S|80|68.65|0|80
C|PLTY|20250715|11:44:22.504163|S|100|68.65|0|100
C|PLTY|20250715|11:44:59.953096|S|100|68.65|0|100
C|PLTY|20250715|11:45:37.148494|S|100|68.64|0|100
C|PLTY|20250715|11:48:28.135917|S|100|68.73|0|100
C|PLTY|20250715|11:59:38.679045|S|73|68.74|0|73
C|PLTY|20250715|11:59:40.319733|S|1|68.74|0|1
C|PLTY|20250715|12:06:48.234617|S|8|68.72|0|8
C|PLTY|20250715|12:09:46.596893|S|100|68.59|0|100
C|PLTY|20250715|12:11:03.254145|S|1|68.59|0|1
C|PLTY|20250715|12:12:33.415042|S|4|68.59|0|4
C|PLTY|20250715|12:22:43.657797|S|97|68.43|0|97
C|PLTY|20250715|12:27:11.010173|S|16|68.49|0|16
C|PLTY|20250715|12:27:17.820377|S|100|68.5|0|100
C|PLTY|20250715|12:27:17.820377|S|34|68.51|0|34
C|PLTY|20250715|12:32:17.205725|S|1|68.47|0|1
C|PLTY|20250715|12:32:27.999606|S|1|68.47|0|1
C|PLTY|20250715|12:36:29.370508|S|100|68.35|0|100
C|PLTY|20250715|12:58:05.998562|S|100|68.2|0|100
C|PLTY|20250715|13:08:13.790499|S|2|68.31|0|2
C|PLTY|20250715|13:13:06.755160|S|36|68.25|0|36
C|PLTY|20250715|13:13:06.790499|S|64|68.25|0|64
C|PLTY|20250715|13:19:22.213111|S|100|68.31|0|100
C|PLTY|20250715|13:37:07.477901|S|50|68.47|0|50
C|PLTY|20250715|13:42:51.642017|S|100|68.49|0|100
C|PLTY|20250715|13:43:37.443370|S|100|68.49|0|100
C|PLTY|20250715|13:44:33.735851|S|100|68.49|0|100
C|PLTY|20250715|13:44:47.341627|S|3|68.49|0|3
C|PLTY|20250715|13:52:19.533832|S|85|68.51|0|85
C|PLTY|20250715|14:08:13.709873|S|100|68.54|0|100
C|PLTY|20250715|14:10:53.464660|S|2|68.53|0|2
C|PLTY|20250715|14:15:03.462116|S|100|68.54|0|100
C|PLTY|20250715|14:15:16.403102|S|100|68.53|0|100
C|PLTY|20250715|14:15:35.098364|S|100|68.54|0|100
C|PLTY|20250715|14:16:10.774434|S|17|68.54|0|17
C|PLTY|20250715|14:17:08.333508|S|100|68.54|0|100
C|PLTY|20250715|14:17:33.882193|S|100|68.54|0|100
C|PLTY|20250715|14:45:49.744293|S|100|68.22|0|100
C|PLTY|20250715|14:45:51.271916|S|100|68.22|0|100
C|PLTY|20250715|14:45:52.878693|S|100|68.22|0|100
C|PLTY|20250715|14:45:55.823622|S|100|68.22|0|100
C|PLTY|20250715|14:54:27.753549|S|10|68.27|0|10
C|PLTY|20250715|15:08:10.142833|S|1|68.18|0|1
C|PLTY|20250715|15:16:54.437590|S|100|68.25|0|100
C|PLTY|20250715|15:20:17.793346|S|50|68.23|0|50
C|PLTY|20250715|15:23:24.755090|S|100|68.18|0|100
C|PLTY|20250715|15:24:37.721833|S|1|68.2|0|1
C|PLTY|20250715|15:32:17.801454|S|1|68.3|0|1
C|PLTY|20250715|15:32:28.746284|S|80|68.31|0|80
C|PLTY|20250715|15:32:33.521308|S|30|68.31|0|30
C|PLTY|20250715|15:32:39.494668|S|2|68.31|0|2
C|PLTY|20250715|15:39:20.225938|S|1|68.38|0|1
C|PLTY|20250715|15:39:45.213137|S|20|68.34|0|20
C|PLTZ|20250715|12:23:14.529497|S|100|12.04|0|100
C|PLTZ|20250715|13:30:22.226607|S|100|12.07|0|100
C|PLTZ|20250715|13:58:50.213721|S|300|11.99|0|300
C|PLTZ|20250715|14:47:28.653276|S|194|12.12|0|194
C|PLTZ|20250715|15:21:48.916645|S|264|12.18|0|264
C|PLTZ|20250715|15:21:48.917401|S|100|12.18|0|100
C|PLTZ|20250715|15:31:27.266690|S|15|12.12|0|15
C|PLUG|20250715|09:30:31.440811|S|81|1.66|0|81
C|PLUG|20250715|09:30:31.440829|S|26|1.66|0|26
C|PLUG|20250715|09:30:31.440830|S|9|1.66|0|9
C|PLUG|20250715|09:30:31.440830|S|3|1.66|0|3
C|PLUG|20250715|09:30:31.440844|S|1|1.66|0|1
C|PLUG|20250715|09:30:35.880016|S|400|1.66|0|400
C|PLUG|20250715|09:30:35.880486|S|480|1.66|0|480
C|PLUG|20250715|09:30:35.880487|S|120|1.66|0|120
C|PLUG|20250715|09:31:11.099782|S|1100|1.665|0|1100
C|PLUG|20250715|09:31:11.099789|S|47|1.665|0|47
C|PLUG|20250715|09:31:11.099858|S|16|1.665|0|16
C|PLUG|20250715|09:31:11.099865|S|5|1.665|0|5
C|PLUG|20250715|09:31:11.099871|S|1100|1.665|0|1100
C|PLUG|20250715|09:31:11.099878|S|47|1.665|0|47
C|PLUG|20250715|09:31:11.099885|S|2|1.665|0|2
C|PLUG|20250715|09:31:11.099928|S|183|1.665|0|183
C|PLUG|20250715|09:31:41.844423|S|1100|1.67|0|1100
C|PLUG|20250715|09:31:41.844423|S|90|1.67|0|90
C|PLUG|20250715|09:31:41.844423|S|310|1.67|0|310
C|PLUG|20250715|09:31:53.989325|S|1182|1.67|0|1182
C|PLUG|20250715|09:31:53.989326|S|400|1.67|0|400
C|PLUG|20250715|09:31:53.989326|S|50|1.67|0|50
C|PLUG|20250715|09:31:53.989326|S|10|1.67|0|10
C|PLUG|20250715|09:31:53.989326|S|10|1.67|0|10
C|PLUG|20250715|09:32:04.899846|S|26|1.67|0|26
C|PLUG|20250715|09:32:18.420286|S|1400|1.665|0|1400
C|PLUG|20250715|09:32:18.420368|S|1100|1.665|0|1100
C|PLUG|20250715|09:32:21.495462|S|1400|1.665|0|1400
C|PLUG|20250715|09:32:21.495542|S|1100|1.665|0|1100
C|PLUG|20250715|09:33:04.396959|S|1000|1.66|0|1000
C|PLUG|20250715|09:33:18.698452|S|10|1.65|0|10
C|PLUG|20250715|09:33:47.279562|S|10|1.65|0|10
C|PLUG|20250715|09:33:55.715513|S|20|1.65|0|20
C|PLUG|20250715|09:34:02.391894|S|20|1.65|0|20
C|PLUG|20250715|09:34:04.340925|S|10|1.64|0|10
C|PLUG|20250715|09:34:14.876084|S|10|1.64|0|10
C|PLUG|20250715|09:34:15.444446|S|10|1.64|0|10
C|PLUG|20250715|09:34:15.704069|S|20|1.64|0|20
C|PLUG|20250715|09:34:21.111038|S|10|1.64|0|10
C|PLUG|20250715|09:34:26.227883|S|10|1.64|0|10
C|PLUG|20250715|09:34:27.801931|S|20|1.64|0|20
C|PLUG|20250715|09:34:28.301929|S|20|1.64|0|20
C|PLUG|20250715|09:34:34.568959|S|10|1.64|0|10
C|PLUG|20250715|09:34:36.905725|S|80|1.65|0|80
C|PLUG|20250715|09:37:02.339377|S|60|1.62|0|60
C|PLUG|20250715|09:37:02.339377|S|40|1.62|0|40
C|PLUG|20250715|09:37:02.339377|S|20|1.62|0|20
C|PLUG|20250715|09:37:02.339377|S|180|1.62|0|180
C|PLUG|20250715|09:37:03.024895|S|120|1.62|0|120
C|PLUG|20250715|09:37:03.024895|S|70|1.62|0|70
C|PLUG|20250715|09:37:03.024895|S|10|1.62|0|10
C|PLUG|20250715|09:37:03.024986|S|20|1.62|0|20
C|PLUG|20250715|09:37:06.476978|S|10|1.62|0|10
C|PLUG|20250715|09:37:10.649935|S|20|1.62|0|20
C|PLUG|20250715|09:37:18.255062|S|190|1.62|0|190
C|PLUG|20250715|09:37:25.362293|S|90|1.62|0|90
C|PLUG|20250715|09:37:27.578987|S|50|1.62|0|50
C|PLUG|20250715|09:37:46.864866|S|100|1.62|0|100
C|PLUG|20250715|09:37:47.652099|S|100|1.62|0|100
C|PLUG|20250715|09:37:48.071350|S|100|1.62|0|100
C|PLUG|20250715|09:37:48.762312|S|100|1.62|0|100
C|PLUG|20250715|09:37:52.424186|S|100|1.63|0|100
C|PLUG|20250715|09:37:52.424186|S|100|1.63|0|100
C|PLUG|20250715|09:38:03.297175|S|100|1.63|0|100
C|PLUG|20250715|09:38:06.682026|S|70|1.63|0|70
C|PLUG|20250715|09:38:06.682026|S|30|1.63|0|30
C|PLUG|20250715|09:38:08.814898|S|100|1.63|0|100
C|PLUG|20250715|09:38:46.457622|S|4|1.635|0|4
C|PLUG|20250715|09:39:14.756579|S|10|1.61|0|10
C|PLUG|20250715|09:40:09.728612|S|8|1.61|0|8
C|PLUG|20250715|09:40:09.728639|S|2|1.61|0|2
C|PLUG|20250715|09:40:09.728646|S|1|1.61|0|1
C|PLUG|20250715|09:40:11.948489|S|1149|1.615|0|1149
C|PLUG|20250715|09:40:14.718216|S|1|1.61|0|1
C|PLUG|20250715|09:40:37.041006|S|2300|1.61|0|2300
C|PLUG|20250715|09:41:45.402350|S|1100|1.63|0|1100
C|PLUG|20250715|09:41:46.112770|S|19|1.62|0|19
C|PLUG|20250715|09:42:50.142527|S|14|1.62|0|14
C|PLUG|20250715|09:43:37.571357|S|180|1.6|0|180
C|PLUG|20250715|09:44:55.071728|S|20|1.6|0|20
C|PLUG|20250715|09:44:55.071728|S|220|1.6|0|220
C|PLUG|20250715|09:44:55.071729|S|1000|1.6|0|1000
C|PLUG|20250715|09:45:19.048056|S|300|1.6|0|300
C|PLUG|20250715|09:45:36.266315|S|19|1.6|0|19
C|PLUG|20250715|09:45:36.266323|S|6|1.6|0|6
C|PLUG|20250715|09:45:36.266337|S|2|1.6|0|2
C|PLUG|20250715|09:45:36.266345|S|1|1.6|0|1
C|PLUG|20250715|09:45:59.722700|S|4|1.6|0|4
C|PLUG|20250715|09:45:59.722723|S|1|1.6|0|1
C|PLUG|20250715|09:46:04.729897|S|2|1.6|0|2
C|PLUG|20250715|09:46:04.729928|S|1|1.6|0|1
C|PLUG|20250715|09:46:09.725038|S|1|1.6|0|1
C|PLUG|20250715|09:46:14.728431|S|1|1.6|0|1
C|PLUG|20250715|09:46:19.726841|S|1|1.6|0|1
C|PLUG|20250715|09:46:24.718626|S|1|1.6|0|1
C|PLUG|20250715|09:46:39.944531|S|1|1.6|0|1
C|PLUG|20250715|09:47:13.357424|S|14|1.61|0|14
C|PLUG|20250715|09:47:13.357446|S|14|1.61|0|14
C|PLUG|20250715|09:50:42.646700|S|50|1.61|0|50
C|PLUG|20250715|09:51:10.104614|S|150|1.61|0|150
C|PLUG|20250715|09:51:33.483530|S|10|1.6|0|10
C|PLUG|20250715|09:51:33.483530|S|30|1.6|0|30
C|PLUG|20250715|09:51:33.483531|S|20|1.6|0|20
C|PLUG|20250715|09:51:33.483531|S|80|1.6|0|80
C|PLUG|20250715|09:51:56.976107|S|100|1.59|0|100
C|PLUG|20250715|09:51:59.947769|S|100|1.59|0|100
C|PLUG|20250715|09:52:08.868123|S|27|1.595|0|27
C|PLUG|20250715|09:52:08.868187|S|73|1.595|0|73
C|PLUG|20250715|09:52:08.982011|S|1|1.6|0|1
C|PLUG|20250715|09:52:11.609533|S|5|1.6|0|5
C|PLUG|20250715|09:53:53.478006|S|100|1.595|0|100
C|PLUG|20250715|09:54:13.514581|S|100|1.59|0|100
C|PLUG|20250715|09:54:13.534027|S|1218|1.6|0|1218
C|PLUG|20250715|09:55:34.303119|S|618|1.6|0|618
C|PLUG|20250715|09:55:34.303119|S|2582|1.6|0|2582
C|PLUG|20250715|09:56:01.239933|S|10|1.6|0|10
C|PLUG|20250715|09:56:15.099911|S|40|1.6|0|40
C|PLUG|20250715|09:56:17.146891|S|10|1.6|0|10
C|PLUG|20250715|09:56:22.246962|S|20|1.6|0|20
C|PLUG|20250715|09:56:38.527018|S|10|1.6|0|10
C|PLUG|20250715|09:56:40.497907|S|10|1.6|0|10
C|PLUG|20250715|09:56:43.164948|S|20|1.6|0|20
C|PLUG|20250715|09:56:46.789885|S|10|1.6|0|10
C|PLUG|20250715|09:56:49.395893|S|10|1.6|0|10
C|PLUG|20250715|09:57:03.252367|S|10|1.6|0|10
C|PLUG|20250715|09:57:03.252367|S|10|1.6|0|10
C|PLUG|20250715|09:57:09.647912|S|80|1.6|0|80
C|PLUG|20250715|09:57:10.610908|S|10|1.6|0|10
C|PLUG|20250715|09:57:14.265905|S|10|1.6|0|10
C|PLUG|20250715|09:57:24.474867|S|10|1.6|0|10
C|PLUG|20250715|09:57:24.474867|S|10|1.6|0|10
C|PLUG|20250715|09:57:24.474868|S|1000|1.6|0|1000
C|PLUG|20250715|09:57:24.474868|S|30|1.6|0|30
C|PLUG|20250715|09:59:33.774176|S|3800|1.6|0|3800
C|PLUG|20250715|09:59:37.831561|S|10|1.59|0|10
C|PLUG|20250715|10:00:46.873155|S|700|1.595|0|700
C|PLUG|20250715|10:02:37.219152|S|100|1.58|0|100
C|PLUG|20250715|10:02:37.219152|S|124|1.58|0|124
C|PLUG|20250715|10:02:56.157711|S|100|1.58|0|100
C|PLUG|20250715|10:02:56.157712|S|30|1.58|0|30
C|PLUG|20250715|10:04:58.812075|S|10|1.57|0|10
C|PLUG|20250715|10:04:58.812075|S|10|1.57|0|10
C|PLUG|20250715|10:04:58.812075|S|100|1.57|0|100
C|PLUG|20250715|10:05:35.612935|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.613001|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.613075|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.613098|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613134|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613134|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613142|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613143|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613164|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613164|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613182|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613182|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613199|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613200|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613216|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613217|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613217|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613218|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613234|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613234|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613235|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613237|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613255|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613255|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613272|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613272|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613273|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613275|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613290|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613290|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613291|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613292|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613300|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613300|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613313|S|23|1.58|0|23
C|PLUG|20250715|10:05:35.613314|S|7|1.58|0|7
C|PLUG|20250715|10:05:35.613327|S|3|1.58|0|3
C|PLUG|20250715|10:05:35.613328|S|1|1.58|0|1
C|PLUG|20250715|10:05:35.613691|S|96|1.58|0|96
C|PLUG|20250715|10:05:35.613691|S|34|1.58|0|34
C|PLUG|20250715|10:05:35.613713|S|66|1.58|0|66
C|PLUG|20250715|10:05:35.613713|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.613713|S|4030|1.58|0|4030
C|PLUG|20250715|10:05:35.613760|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613760|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613761|S|30|1.58|0|30
C|PLUG|20250715|10:05:35.613763|S|26|1.58|0|26
C|PLUG|20250715|10:05:35.613763|S|70|1.58|0|70
C|PLUG|20250715|10:05:35.613763|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.613764|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.613764|S|4096|1.58|0|4096
C|PLUG|20250715|10:05:35.613765|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.613765|S|10098|1.58|0|10098
C|PLUG|20250715|10:05:35.614091|S|100|1.58|0|100
C|PLUG|20250715|10:05:35.614139|S|99|1.58|0|99
C|PLUG|20250715|10:05:41.065744|S|100|1.58|0|100
C|PLUG|20250715|10:05:41.065753|S|34|1.58|0|34
C|PLUG|20250715|10:05:57.990528|S|4|1.585|0|4
C|PLUG|20250715|10:06:21.446398|S|100|1.59|0|100
C|PLUG|20250715|10:06:21.446398|S|42|1.59|0|42
C|PLUG|20250715|10:06:21.446399|S|1000|1.59|0|1000
C|PLUG|20250715|10:06:23.639361|S|100|1.59|0|100
C|PLUG|20250715|10:06:23.639433|S|100|1.59|0|100
C|PLUG|20250715|10:06:23.639497|S|100|1.59|0|100
C|PLUG|20250715|10:06:23.639560|S|96|1.59|0|96
C|PLUG|20250715|10:06:25.085031|S|100|1.59|0|100
C|PLUG|20250715|10:06:25.085078|S|90|1.59|0|90
C|PLUG|20250715|10:06:27.099800|S|100|1.59|0|100
C|PLUG|20250715|10:06:27.099810|S|100|1.59|0|100
C|PLUG|20250715|10:06:27.099857|S|67|1.59|0|67
C|PLUG|20250715|10:06:34.834428|S|4|1.59|0|4
C|PLUG|20250715|10:06:41.394761|S|1146|1.59|0|1146
C|PLUG|20250715|10:06:41.394761|S|100|1.59|0|100
C|PLUG|20250715|10:06:41.639744|S|100|1.59|0|100
C|PLUG|20250715|10:06:41.639808|S|33|1.59|0|33
C|PLUG|20250715|10:06:45.559649|S|390|1.59|0|390
C|PLUG|20250715|10:06:45.559649|S|100|1.59|0|100
C|PLUG|20250715|10:07:24.853324|S|10|1.58|0|10
C|PLUG|20250715|10:07:24.853324|S|12|1.58|0|12
C|PLUG|20250715|10:07:24.853333|S|7|1.58|0|7
C|PLUG|20250715|10:07:24.853349|S|2|1.58|0|2
C|PLUG|20250715|10:07:24.853362|S|1|1.58|0|1
C|PLUG|20250715|10:07:24.904107|S|8|1.58|0|8
C|PLUG|20250715|10:07:27.637476|S|10|1.58|0|10
C|PLUG|20250715|10:07:28.344552|S|27|1.58|0|27
C|PLUG|20250715|10:07:37.220891|S|190|1.58|0|190
C|PLUG|20250715|10:07:37.242853|S|10|1.58|0|10
C|PLUG|20250715|10:09:57.562949|S|3800|1.6|0|3800
C|PLUG|20250715|10:10:06.841750|S|1000|1.6|0|1000
C|PLUG|20250715|10:10:24.752705|S|4|1.6|0|4
C|PLUG|20250715|10:12:38.247349|S|385|1.61|0|385
C|PLUG|20250715|10:14:02.030293|S|100|1.61|0|100
C|PLUG|20250715|10:14:02.030293|S|55|1.61|0|55
C|PLUG|20250715|10:14:02.030293|S|45|1.61|0|45
C|PLUG|20250715|10:14:02.030362|S|45|1.61|0|45
C|PLUG|20250715|10:14:56.524745|S|100|1.62|0|100
C|PLUG|20250715|10:14:56.524745|S|100|1.62|0|100
C|PLUG|20250715|10:14:56.524745|S|2750|1.62|0|2750
C|PLUG|20250715|10:14:56.524746|S|37|1.62|0|37
C|PLUG|20250715|10:15:26.007438|S|170|1.615|0|170
C|PLUG|20250715|10:16:05.963266|S|10|1.61|0|10
C|PLUG|20250715|10:16:05.963267|S|40|1.61|0|40
C|PLUG|20250715|10:16:05.963267|S|100|1.61|0|100
C|PLUG|20250715|10:16:39.215430|S|100|1.62|0|100
C|PLUG|20250715|10:16:43.222084|S|17|1.62|0|17
C|PLUG|20250715|10:16:43.222085|S|83|1.62|0|83
C|PLUG|20250715|10:16:54.367159|S|17|1.62|0|17
C|PLUG|20250715|10:16:54.367159|S|8|1.62|0|8
C|PLUG|20250715|10:17:07.387846|S|30|1.61|0|30
C|PLUG|20250715|10:17:07.387847|S|30|1.61|0|30
C|PLUG|20250715|10:17:07.387847|S|30|1.61|0|30
C|PLUG|20250715|10:17:07.387847|S|100|1.61|0|100
C|PLUG|20250715|10:18:46.597918|S|100|1.61|0|100
C|PLUG|20250715|10:18:46.597918|S|100|1.61|0|100
C|PLUG|20250715|10:18:46.597918|S|100|1.61|0|100
C|PLUG|20250715|10:18:46.597918|S|100|1.61|0|100
C|PLUG|20250715|10:21:27.984871|S|10|1.59|0|10
C|PLUG|20250715|10:21:27.984871|S|10|1.59|0|10
C|PLUG|20250715|10:21:33.459429|S|20|1.59|0|20
C|PLUG|20250715|10:21:36.519461|S|10|1.59|0|10
C|PLUG|20250715|10:22:13.301263|S|75|1.595|0|75
C|PLUG|20250715|10:22:31.919995|S|48|1.59|0|48
C|PLUG|20250715|10:22:31.920011|S|3952|1.59|0|3952
C|PLUG|20250715|10:22:36.632689|S|10|1.58|0|10
C|PLUG|20250715|10:22:36.637490|S|38|1.58|0|38
C|PLUG|20250715|10:22:36.637497|S|13|1.58|0|13
C|PLUG|20250715|10:22:36.637520|S|4|1.58|0|4
C|PLUG|20250715|10:22:36.637526|S|1|1.58|0|1
C|PLUG|20250715|10:22:36.637533|S|1|1.58|0|1
C|PLUG|20250715|10:22:58.398674|S|300|1.565|0|300
C|PLUG|20250715|10:22:59.076798|S|100|1.565|0|100
C|PLUG|20250715|10:22:59.193652|S|100|1.565|0|100
C|PLUG|20250715|10:22:59.414766|S|200|1.565|0|200
C|PLUG|20250715|10:22:59.629723|S|200|1.565|0|200
C|PLUG|20250715|10:23:09.001124|S|100|1.565|0|100
C|PLUG|20250715|10:23:52.807625|S|100|1.57|0|100
C|PLUG|20250715|10:23:52.922384|S|100|1.57|0|100
C|PLUG|20250715|10:23:53.482844|S|100|1.57|0|100
C|PLUG|20250715|10:23:54.077289|S|100|1.57|0|100
C|PLUG|20250715|10:23:54.670896|S|100|1.57|0|100
C|PLUG|20250715|10:23:55.326680|S|100|1.57|0|100
C|PLUG|20250715|10:23:55.859822|S|100|1.57|0|100
C|PLUG|20250715|10:23:56.226571|S|1|1.57|0|1
C|PLUG|20250715|10:24:00.475371|S|100|1.57|0|100
C|PLUG|20250715|10:24:02.775620|S|100|1.57|0|100
C|PLUG|20250715|10:24:13.151814|S|100|1.57|0|100
C|PLUG|20250715|10:24:13.971075|S|100|1.57|0|100
C|PLUG|20250715|10:24:14.654541|S|100|1.57|0|100
C|PLUG|20250715|10:24:15.290669|S|100|1.57|0|100
C|PLUG|20250715|10:24:20.873126|S|100|1.57|0|100
C|PLUG|20250715|10:24:22.916781|S|900|1.57|0|900
C|PLUG|20250715|10:24:26.967858|S|100|1.57|0|100
C|PLUG|20250715|10:24:28.942254|S|100|1.57|0|100
C|PLUG|20250715|10:24:32.417556|S|100|1.57|0|100
C|PLUG|20250715|10:24:33.359018|S|100|1.57|0|100
C|PLUG|20250715|10:24:34.137713|S|100|1.57|0|100
C|PLUG|20250715|10:24:34.554579|S|100|1.57|0|100
C|PLUG|20250715|10:24:35.669171|S|100|1.57|0|100
C|PLUG|20250715|10:24:36.588286|S|100|1.57|0|100
C|PLUG|20250715|10:24:41.224532|S|100|1.57|0|100
C|PLUG|20250715|10:24:46.000673|S|200|1.57|0|200
C|PLUG|20250715|10:24:56.033612|S|100|1.57|0|100
C|PLUG|20250715|10:24:57.680148|S|100|1.57|0|100
C|PLUG|20250715|10:24:57.681471|S|100|1.57|0|100
C|PLUG|20250715|10:24:58.701436|S|100|1.57|0|100
C|PLUG|20250715|10:24:58.702755|S|100|1.57|0|100
C|PLUG|20250715|10:24:58.939420|S|100|1.57|0|100
C|PLUG|20250715|10:24:59.641920|S|100|1.57|0|100
C|PLUG|20250715|10:24:59.808184|S|100|1.57|0|100
C|PLUG|20250715|10:25:00.259098|S|100|1.57|0|100
C|PLUG|20250715|10:25:00.766389|S|100|1.57|0|100
C|PLUG|20250715|10:25:01.223192|S|200|1.57|0|200
C|PLUG|20250715|10:25:01.328611|S|100|1.57|0|100
C|PLUG|20250715|10:25:01.643498|S|100|1.57|0|100
C|PLUG|20250715|10:25:01.767539|S|70|1.57|0|70
C|PLUG|20250715|10:25:01.767539|S|30|1.57|0|30
C|PLUG|20250715|10:25:02.269963|S|100|1.57|0|100
C|PLUG|20250715|10:25:02.348260|S|100|1.57|0|100
C|PLUG|20250715|10:25:02.909810|S|100|1.57|0|100
C|PLUG|20250715|10:25:03.434018|S|200|1.57|0|200
C|PLUG|20250715|10:25:03.574328|S|100|1.57|0|100
C|PLUG|20250715|10:25:04.656458|S|100|1.57|0|100
C|PLUG|20250715|10:25:10.793426|S|20|1.57|0|20
C|PLUG|20250715|10:25:10.793426|S|10|1.57|0|10
C|PLUG|20250715|10:25:18.430820|S|20|1.57|0|20
C|PLUG|20250715|10:25:22.043746|S|10|1.57|0|10
C|PLUG|20250715|10:25:24.535928|S|10|1.57|0|10
C|PLUG|20250715|10:25:32.813962|S|10|1.57|0|10
C|PLUG|20250715|10:25:33.792909|S|10|1.57|0|10
C|PLUG|20250715|10:25:40.317902|S|10|1.57|0|10
C|PLUG|20250715|10:25:43.571880|S|10|1.57|0|10
C|PLUG|20250715|10:25:49.866950|S|10|1.57|0|10
C|PLUG|20250715|10:25:50.450875|S|10|1.57|0|10
C|PLUG|20250715|10:25:53.535135|S|200|1.575|0|200
C|PLUG|20250715|10:25:54.726919|S|10|1.57|0|10
C|PLUG|20250715|10:25:59.015882|S|10|1.57|0|10
C|PLUG|20250715|10:26:02.403946|S|10|1.57|0|10
C|PLUG|20250715|10:26:08.088885|S|10|1.57|0|10
C|PLUG|20250715|10:26:13.811904|S|10|1.57|0|10
C|PLUG|20250715|10:26:17.225896|S|10|1.57|0|10
C|PLUG|20250715|10:26:19.630943|S|10|1.57|0|10
C|PLUG|20250715|10:26:22.516060|S|10|1.57|0|10
C|PLUG|20250715|10:26:32.573908|S|10|1.57|0|10
C|PLUG|20250715|10:26:32.711879|S|10|1.57|0|10
C|PLUG|20250715|10:26:37.872876|S|10|1.57|0|10
C|PLUG|20250715|10:26:42.356917|S|10|1.57|0|10
C|PLUG|20250715|10:26:43.850894|S|10|1.57|0|10
C|PLUG|20250715|10:26:51.071891|S|10|1.57|0|10
C|PLUG|20250715|10:26:51.524921|S|10|1.57|0|10
C|PLUG|20250715|10:26:58.888909|S|10|1.57|0|10
C|PLUG|20250715|10:27:02.565954|S|10|1.57|0|10
C|PLUG|20250715|10:27:04.391052|S|58|1.57|0|58
C|PLUG|20250715|10:27:04.391052|S|42|1.57|0|42
C|PLUG|20250715|10:27:05.465738|S|100|1.57|0|100
C|PLUG|20250715|10:27:05.750115|S|100|1.57|0|100
C|PLUG|20250715|10:27:05.918610|S|100|1.57|0|100
C|PLUG|20250715|10:27:06.855530|S|100|1.57|0|100
C|PLUG|20250715|10:27:07.921591|S|90|1.57|0|90
C|PLUG|20250715|10:27:07.921591|S|10|1.57|0|10
C|PLUG|20250715|10:27:11.066611|S|100|1.57|0|100
C|PLUG|20250715|10:27:14.211728|S|10|1.57|0|10
C|PLUG|20250715|10:27:14.211729|S|10|1.57|0|10
C|PLUG|20250715|10:27:21.647934|S|10|1.57|0|10
C|PLUG|20250715|10:27:29.935908|S|10|1.57|0|10
C|PLUG|20250715|10:27:35.277903|S|10|1.57|0|10
C|PLUG|20250715|10:27:38.425150|S|100|1.57|0|100
C|PLUG|20250715|10:28:23.305029|S|20|1.57|0|20
C|PLUG|20250715|10:28:48.071887|S|30|1.57|0|30
C|PLUG|20250715|10:29:04.005876|S|200|1.56|0|200
C|PLUG|20250715|10:29:05.035135|S|200|1.56|0|200
C|PLUG|20250715|10:30:02.474845|S|10|1.56|0|10
C|PLUG|20250715|10:30:03.195968|S|10|1.56|0|10
C|PLUG|20250715|10:30:13.299534|S|172|1.555|0|172
C|PLUG|20250715|10:30:13.301816|S|300|1.55|0|300
C|PLUG|20250715|10:30:13.303774|S|100|1.55|0|100
C|PLUG|20250715|10:30:13.333386|S|3500|1.55|0|3500
C|PLUG|20250715|10:30:13.337213|S|100|1.55|0|100
C|PLUG|20250715|10:30:13.962920|S|100|1.555|0|100
C|PLUG|20250715|10:30:14.541899|S|200|1.555|0|200
C|PLUG|20250715|10:30:15.190030|S|100|1.555|0|100
C|PLUG|20250715|10:30:15.368467|S|100|1.555|0|100
C|PLUG|20250715|10:30:16.167462|S|100|1.555|0|100
C|PLUG|20250715|10:30:16.572714|S|100|1.555|0|100
C|PLUG|20250715|10:30:16.581987|S|100|1.555|0|100
C|PLUG|20250715|10:30:16.844315|S|100|1.555|0|100
C|PLUG|20250715|10:30:17.483203|S|100|1.555|0|100
C|PLUG|20250715|10:30:18.053034|S|100|1.555|0|100
C|PLUG|20250715|10:30:18.475005|S|100|1.555|0|100
C|PLUG|20250715|10:30:18.707547|S|3000|1.555|0|3000
C|PLUG|20250715|10:30:18.707547|S|1700|1.55|0|1700
C|PLUG|20250715|10:30:18.707548|S|600|1.55|0|600
C|PLUG|20250715|10:30:18.707758|S|100|1.55|0|100
C|PLUG|20250715|10:30:47.054440|S|100|1.555|0|100
C|PLUG|20250715|10:30:47.096661|S|100|1.555|0|100
C|PLUG|20250715|10:30:47.453433|S|100|1.555|0|100
C|PLUG|20250715|10:30:47.546406|S|100|1.555|0|100
C|PLUG|20250715|10:30:48.618436|S|200|1.555|0|200
C|PLUG|20250715|10:30:50.443845|S|100|1.555|0|100
C|PLUG|20250715|10:30:51.259118|S|100|1.555|0|100
C|PLUG|20250715|10:30:51.405869|S|100|1.555|0|100
C|PLUG|20250715|10:30:52.337795|S|100|1.555|0|100
C|PLUG|20250715|10:30:53.380498|S|200|1.555|0|200
C|PLUG|20250715|10:30:53.734689|S|100|1.555|0|100
C|PLUG|20250715|10:30:54.740619|S|100|1.555|0|100
C|PLUG|20250715|10:30:55.680816|S|100|1.555|0|100
C|PLUG|20250715|10:30:58.449942|S|1900|1.555|0|1900
C|PLUG|20250715|10:30:58.599103|S|100|1.555|0|100
C|PLUG|20250715|10:31:00.566772|S|100|1.555|0|100
C|PLUG|20250715|10:31:00.923141|S|100|1.555|0|100
C|PLUG|20250715|10:31:01.664327|S|100|1.555|0|100
C|PLUG|20250715|10:31:02.420694|S|100|1.555|0|100
C|PLUG|20250715|10:31:03.022906|S|100|1.555|0|100
C|PLUG|20250715|10:31:03.590403|S|100|1.555|0|100
C|PLUG|20250715|10:31:03.723613|S|100|1.555|0|100
C|PLUG|20250715|10:31:04.106149|S|100|1.555|0|100
C|PLUG|20250715|10:31:04.740888|S|100|1.555|0|100
C|PLUG|20250715|10:31:05.255795|S|100|1.555|0|100
C|PLUG|20250715|10:31:05.664336|S|100|1.555|0|100
C|PLUG|20250715|10:31:05.848658|S|100|1.555|0|100
C|PLUG|20250715|10:31:06.416140|S|100|1.555|0|100
C|PLUG|20250715|10:31:06.682450|S|200|1.555|0|200
C|PLUG|20250715|10:31:07.076186|S|100|1.555|0|100
C|PLUG|20250715|10:31:07.626484|S|100|1.555|0|100
C|PLUG|20250715|10:31:08.181299|S|100|1.555|0|100
C|PLUG|20250715|10:31:08.181470|S|53|1.56|0|53
C|PLUG|20250715|10:31:09.868882|S|10|1.56|0|10
C|PLUG|20250715|10:31:20.671744|S|100|1.55|0|100
C|PLUG|20250715|10:31:21.743327|S|100|1.55|0|100
C|PLUG|20250715|10:31:22.783501|S|100|1.55|0|100
C|PLUG|20250715|10:31:23.938972|S|100|1.55|0|100
C|PLUG|20250715|10:31:28.147459|S|200|1.55|0|200
C|PLUG|20250715|10:31:30.644873|S|100|1.55|0|100
C|PLUG|20250715|10:31:31.936435|S|100|1.55|0|100
C|PLUG|20250715|10:31:32.163853|S|100|1.55|0|100
C|PLUG|20250715|10:31:39.059203|S|100|1.55|0|100
C|PLUG|20250715|10:31:41.326473|S|200|1.55|0|200
C|PLUG|20250715|10:31:44.062321|S|2000|1.55|0|2000
C|PLUG|20250715|10:31:44.062322|S|800|1.55|0|800
C|PLUG|20250715|10:31:44.063693|S|100|1.55|0|100
C|PLUG|20250715|10:31:44.204382|S|100|1.55|0|100
C|PLUG|20250715|10:31:44.814539|S|100|1.55|0|100
C|PLUG|20250715|10:31:46.681723|S|100|1.55|0|100
C|PLUG|20250715|10:31:47.987219|S|100|1.55|0|100
C|PLUG|20250715|10:31:49.288020|S|200|1.55|0|200
C|PLUG|20250715|10:31:53.548051|S|100|1.55|0|100
C|PLUG|20250715|10:32:16.187954|S|10|1.55|0|10
C|PLUG|20250715|10:32:16.187954|S|10|1.55|0|10
C|PLUG|20250715|10:32:16.187955|S|20|1.55|0|20
C|PLUG|20250715|10:32:16.187955|S|1800|1.55|0|1800
C|PLUG|20250715|10:32:41.400743|S|13|1.56|0|13
C|PLUG|20250715|10:33:21.568557|S|130|1.555|0|130
C|PLUG|20250715|10:33:21.574258|S|100|1.555|0|100
C|PLUG|20250715|10:33:22.801402|S|100|1.555|0|100
C|PLUG|20250715|10:33:23.502792|S|100|1.555|0|100
C|PLUG|20250715|10:33:27.429057|S|100|1.555|0|100
C|PLUG|20250715|10:33:28.100619|S|100|1.555|0|100
C|PLUG|20250715|10:33:31.122782|S|100|1.555|0|100
C|PLUG|20250715|10:33:48.658193|S|100|1.555|0|100
C|PLUG|20250715|10:33:51.722065|S|100|1.555|0|100
C|PLUG|20250715|10:33:54.350466|S|100|1.555|0|100
C|PLUG|20250715|10:34:03.941742|S|200|1.55|0|200
C|PLUG|20250715|10:34:04.048508|S|100|1.55|0|100
C|PLUG|20250715|10:34:09.748445|S|200|1.55|0|200
C|PLUG|20250715|10:34:10.967116|S|100|1.55|0|100
C|PLUG|20250715|10:34:13.611108|S|100|1.555|0|100
C|PLUG|20250715|10:34:18.648511|S|100|1.55|0|100
C|PLUG|20250715|10:34:25.799713|S|100|1.555|0|100
C|PLUG|20250715|10:34:27.999355|S|200|1.555|0|200
C|PLUG|20250715|10:34:28.103038|S|100|1.555|0|100
C|PLUG|20250715|10:34:30.842995|S|100|1.555|0|100
C|PLUG|20250715|10:34:34.369161|S|100|1.555|0|100
C|PLUG|20250715|10:34:38.766491|S|200|1.55|0|200
C|PLUG|20250715|10:34:39.358782|S|100|1.555|0|100
C|PLUG|20250715|10:34:41.327109|S|100|1.55|0|100
C|PLUG|20250715|10:34:42.068721|S|20|1.55|0|20
C|PLUG|20250715|10:34:42.068721|S|500|1.55|0|500
C|PLUG|20250715|10:34:44.556904|S|100|1.55|0|100
C|PLUG|20250715|10:34:45.469547|S|100|1.55|0|100
C|PLUG|20250715|10:34:52.318481|S|100|1.555|0|100
C|PLUG|20250715|10:34:56.663007|S|100|1.555|0|100
C|PLUG|20250715|10:35:06.316822|S|100|1.555|0|100
C|PLUG|20250715|10:35:10.277652|S|100|1.555|0|100
C|PLUG|20250715|10:35:13.277226|S|200|1.555|0|200
C|PLUG|20250715|10:35:14.961274|S|100|1.555|0|100
C|PLUG|20250715|10:35:27.219921|S|10|1.56|0|10
C|PLUG|20250715|10:35:37.098116|S|10|1.56|0|10
C|PLUG|20250715|10:36:15.369216|S|40|1.565|0|40
C|PLUG|20250715|10:36:17.597492|S|10|1.56|0|10
C|PLUG|20250715|10:36:37.128483|S|10|1.56|0|10
C|PLUG|20250715|10:36:45.408474|S|10|1.56|0|10
C|PLUG|20250715|10:36:49.945526|S|10|1.56|0|10
C|PLUG|20250715|10:38:54.624518|S|100|1.55|0|100
C|PLUG|20250715|10:40:16.659500|S|10|1.55|0|10
C|PLUG|20250715|10:41:58.660321|S|100|1.56|0|100
C|PLUG|20250715|10:41:58.660337|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660389|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660389|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660402|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660402|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660412|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660412|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660427|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660427|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660452|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660452|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660476|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660476|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660476|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660476|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660493|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660493|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660494|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660496|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660520|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660520|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660521|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660521|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660523|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660523|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660534|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660534|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660547|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660547|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660567|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660567|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660568|S|66|1.56|0|66
C|PLUG|20250715|10:41:58.660569|S|34|1.56|0|34
C|PLUG|20250715|10:41:58.660581|S|12|1.56|0|12
C|PLUG|20250715|10:41:58.660581|S|4|1.56|0|4
C|PLUG|20250715|10:41:58.660589|S|1|1.56|0|1
C|PLUG|20250715|10:42:00.880268|S|77|1.55|0|77
C|PLUG|20250715|10:42:00.880268|S|20|1.55|0|20
C|PLUG|20250715|10:42:00.880268|S|10|1.55|0|10
C|PLUG|20250715|10:42:00.880268|S|1293|1.55|0|1293
C|PLUG|20250715|10:42:44.466809|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.466809|S|49|1.56|0|49
C|PLUG|20250715|10:42:44.466890|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.466956|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.467019|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.467082|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.467142|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.467202|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.467265|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.472127|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.472190|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.798845|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.798920|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.798982|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.799046|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.799107|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.799168|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.799227|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.799286|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801445|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801508|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801569|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801630|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801692|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801752|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801814|S|100|1.56|0|100
C|PLUG|20250715|10:42:44.801873|S|100|1.56|0|100
C|PLUG|20250715|10:42:49.398801|S|100|1.56|0|100
C|PLUG|20250715|10:42:49.398883|S|89|1.56|0|89
C|PLUG|20250715|10:45:44.549712|S|11|1.56|0|11
C|PLUG|20250715|10:45:44.549712|S|34|1.56|0|34
C|PLUG|20250715|10:45:44.684108|S|1|1.56|0|1
C|PLUG|20250715|10:46:03.649352|S|22|1.55|0|22
C|PLUG|20250715|10:46:06.867902|S|20|1.55|0|20
C|PLUG|20250715|10:46:13.839629|S|100|1.555|0|100
C|PLUG|20250715|10:46:14.435907|S|10|1.55|0|10
C|PLUG|20250715|10:46:25.770924|S|10|1.55|0|10
C|PLUG|20250715|10:46:39.977212|S|10|1.55|0|10
C|PLUG|20250715|10:48:41.293082|S|100|1.56|0|100
C|PLUG|20250715|10:48:41.293082|S|100|1.56|0|100
C|PLUG|20250715|10:48:41.293082|S|100|1.56|0|100
C|PLUG|20250715|10:48:41.293082|S|1835|1.56|0|1835
C|PLUG|20250715|10:48:41.293082|S|65|1.56|0|65
C|PLUG|20250715|10:51:11.165465|S|100|1.56|0|100
C|PLUG|20250715|10:51:11.165466|S|8|1.56|0|8
C|PLUG|20250715|10:51:11.165466|S|180|1.56|0|180
C|PLUG|20250715|10:51:11.165466|S|12|1.56|0|12
C|PLUG|20250715|10:51:30.692568|S|20|1.55|0|20
C|PLUG|20250715|10:51:30.692569|S|11|1.55|0|11
C|PLUG|20250715|10:51:43.596315|S|31|1.55|0|31
C|PLUG|20250715|10:53:05.772308|S|1900|1.56|0|1900
C|PLUG|20250715|10:53:05.772308|S|100|1.56|0|100
C|PLUG|20250715|10:54:48.867094|S|100|1.56|0|100
C|PLUG|20250715|10:54:48.867094|S|2050|1.56|0|2050
C|PLUG|20250715|10:54:48.867154|S|100|1.56|0|100
C|PLUG|20250715|10:55:25.742509|S|1|1.55|0|1
C|PLUG|20250715|10:55:43.958463|S|99|1.55|0|99
C|PLUG|20250715|10:55:50.612394|S|100|1.55|0|100
C|PLUG|20250715|10:56:10.431976|S|100|1.55|0|100
C|PLUG|20250715|10:56:10.431993|S|16|1.55|0|16
C|PLUG|20250715|10:56:14.469216|S|100|1.55|0|100
C|PLUG|20250715|10:56:14.469231|S|36|1.55|0|36
C|PLUG|20250715|10:56:17.491538|S|100|1.55|0|100
C|PLUG|20250715|10:56:18.723728|S|300|1.545|0|300
C|PLUG|20250715|10:56:21.878647|S|100|1.55|0|100
C|PLUG|20250715|10:56:21.878661|S|49|1.55|0|49
C|PLUG|20250715|10:56:23.283112|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283127|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283166|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283181|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283193|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283201|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283218|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283233|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283241|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283255|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283256|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283270|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283271|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283289|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283289|S|100|1.55|0|100
C|PLUG|20250715|10:56:23.283306|S|96|1.55|0|96
C|PLUG|20250715|10:56:34.766038|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766054|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766094|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766106|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766116|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766125|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766146|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766160|S|100|1.55|0|100
C|PLUG|20250715|10:56:34.766174|S|28|1.55|0|28
C|PLUG|20250715|10:56:34.766174|S|7|1.55|0|7
C|PLUG|20250715|10:56:40.930497|S|100|1.55|0|100
C|PLUG|20250715|10:56:40.930515|S|100|1.55|0|100
C|PLUG|20250715|10:56:40.930557|S|100|1.55|0|100
C|PLUG|20250715|10:56:40.930573|S|100|1.55|0|100
C|PLUG|20250715|10:56:40.930584|S|33|1.55|0|33
C|PLUG|20250715|10:56:42.158958|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.158971|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159015|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159026|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159034|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159042|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159073|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159081|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159095|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159095|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159116|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159117|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159118|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159132|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159133|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159149|S|100|1.55|0|100
C|PLUG|20250715|10:56:42.159149|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159158|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159159|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159168|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159168|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159180|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159180|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159190|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159190|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159205|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159206|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159206|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159207|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159224|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159224|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159225|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159225|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159247|S|58|1.55|0|58
C|PLUG|20250715|10:56:42.159247|S|42|1.55|0|42
C|PLUG|20250715|10:56:42.159248|S|20|1.55|0|20
C|PLUG|20250715|10:56:42.159249|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159249|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159265|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159265|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159266|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159266|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159295|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159296|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159296|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159297|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159298|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159298|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159298|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159299|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159315|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159315|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159315|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159316|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159347|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159347|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159348|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159349|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159349|S|78|1.55|0|78
C|PLUG|20250715|10:56:42.159349|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159350|S|22|1.55|0|22
C|PLUG|20250715|10:56:42.159350|S|33|1.55|0|33
C|PLUG|20250715|10:57:02.929217|S|6|1.55|0|6
C|PLUG|20250715|10:57:02.929231|S|2|1.55|0|2
C|PLUG|20250715|10:57:02.929239|S|1|1.55|0|1
C|PLUG|20250715|10:57:24.751918|S|48|1.55|0|48
C|PLUG|20250715|10:57:24.751918|S|91|1.55|0|91
C|PLUG|20250715|10:57:24.751930|S|3|1.55|0|3
C|PLUG|20250715|10:57:24.751937|S|1|1.55|0|1
C|PLUG|20250715|10:57:27.826414|S|2|1.55|0|2
C|PLUG|20250715|10:57:27.826473|S|10|1.55|0|10
C|PLUG|20250715|10:57:40.561440|S|100|1.55|0|100
C|PLUG|20250715|10:57:40.561451|S|6|1.55|0|6
C|PLUG|20250715|10:57:40.561499|S|94|1.55|0|94
C|PLUG|20250715|10:57:40.561499|S|6|1.55|0|6
C|PLUG|20250715|10:57:40.561511|S|6|1.55|0|6
C|PLUG|20250715|10:57:40.561511|S|94|1.55|0|94
C|PLUG|20250715|10:57:44.670381|S|300|1.54|0|300
C|PLUG|20250715|10:59:43.266692|S|45|1.54|0|45
C|PLUG|20250715|10:59:43.266692|S|10|1.54|0|10
C|PLUG|20250715|10:59:59.650536|S|100|1.54|0|100
C|PLUG|20250715|11:00:10.446409|S|200|1.55|0|200
C|PLUG|20250715|11:00:10.446422|S|100|1.55|0|100
C|PLUG|20250715|11:05:04.566665|S|100|1.545|0|100
C|PLUG|20250715|11:05:14.059035|S|100|1.545|0|100
C|PLUG|20250715|11:05:26.692361|S|100|1.545|0|100
C|PLUG|20250715|11:05:32.832613|S|100|1.54|0|100
C|PLUG|20250715|11:05:32.832613|S|30|1.54|0|30
C|PLUG|20250715|11:05:32.832613|S|12|1.54|0|12
C|PLUG|20250715|11:05:32.832613|S|10|1.54|0|10
C|PLUG|20250715|11:05:32.832613|S|18|1.54|0|18
C|PLUG|20250715|11:05:32.832614|S|30|1.54|0|30
C|PLUG|20250715|11:05:39.544106|S|12|1.54|0|12
C|PLUG|20250715|11:05:39.544106|S|70|1.54|0|70
C|PLUG|20250715|11:05:39.544106|S|18|1.54|0|18
C|PLUG|20250715|11:06:07.796192|S|28|1.54|0|28
C|PLUG|20250715|11:06:07.796192|S|10|1.54|0|10
C|PLUG|20250715|11:06:07.796193|S|23|1.54|0|23
C|PLUG|20250715|11:06:07.796193|S|10|1.54|0|10
C|PLUG|20250715|11:06:07.796193|S|29|1.54|0|29
C|PLUG|20250715|11:06:27.844576|S|17|1.54|0|17
C|PLUG|20250715|11:06:27.844576|S|30|1.54|0|30
C|PLUG|20250715|11:06:27.844577|S|53|1.54|0|53
C|PLUG|20250715|11:06:31.238889|S|50|1.54|0|50
C|PLUG|20250715|11:06:31.238889|S|47|1.54|0|47
C|PLUG|20250715|11:08:34.224870|S|100|1.54|0|100
C|PLUG|20250715|11:10:02.941608|S|11|1.545|0|11
C|PLUG|20250715|11:10:30.592961|S|31|1.54|0|31
C|PLUG|20250715|11:10:30.592961|S|10|1.54|0|10
C|PLUG|20250715|11:10:30.592961|S|10|1.54|0|10
C|PLUG|20250715|11:10:56.843210|S|100|1.54|0|100
C|PLUG|20250715|11:13:17.009010|S|18|1.54|0|18
C|PLUG|20250715|11:13:17.009010|S|10|1.54|0|10
C|PLUG|20250715|11:13:23.865190|S|18|1.54|0|18
C|PLUG|20250715|11:13:23.865190|S|82|1.54|0|82
C|PLUG|20250715|11:14:12.417970|S|10|1.54|0|10
C|PLUG|20250715|11:14:12.417978|S|10|1.54|0|10
C|PLUG|20250715|11:14:12.418513|S|10|1.54|0|10
C|PLUG|20250715|11:14:20.468959|S|10|1.54|0|10
C|PLUG|20250715|11:14:20.468967|S|10|1.54|0|10
C|PLUG|20250715|11:14:20.469503|S|10|1.54|0|10
C|PLUG|20250715|11:14:45.689468|S|90|1.54|0|90
C|PLUG|20250715|11:14:51.819455|S|20|1.54|0|20
C|PLUG|20250715|11:14:53.218727|S|100|1.54|0|100
C|PLUG|20250715|11:15:13.253897|S|80|1.54|0|80
C|PLUG|20250715|11:15:13.253904|S|80|1.54|0|80
C|PLUG|20250715|11:15:13.254439|S|80|1.54|0|80
C|PLUG|20250715|11:15:14.936482|S|20|1.54|0|20
C|PLUG|20250715|11:15:33.521467|S|10|1.54|0|10
C|PLUG|20250715|11:15:37.136440|S|10|1.54|0|10
C|PLUG|20250715|11:15:54.670504|S|20|1.54|0|20
C|PLUG|20250715|11:15:58.637369|S|18|1.54|0|18
C|PLUG|20250715|11:16:08.692454|S|90|1.54|0|90
C|PLUG|20250715|11:16:12.613473|S|10|1.54|0|10
C|PLUG|20250715|11:16:36.530474|S|20|1.54|0|20
C|PLUG|20250715|11:16:41.621148|S|80|1.54|0|80
C|PLUG|20250715|11:17:07.385483|S|16|1.54|0|16
C|PLUG|20250715|11:17:10.013929|S|20|1.54|0|20
C|PLUG|20250715|11:17:20.834865|S|100|1.54|0|100
C|PLUG|20250715|11:17:20.834872|S|100|1.54|0|100
C|PLUG|20250715|11:17:20.836570|S|100|1.54|0|100
C|PLUG|20250715|11:17:24.535439|S|40|1.54|0|40
C|PLUG|20250715|11:17:37.477919|S|30|1.54|0|30
C|PLUG|20250715|11:17:50.893471|S|12|1.54|0|12
C|PLUG|20250715|11:17:58.500505|S|10|1.54|0|10
C|PLUG|20250715|11:18:06.005496|S|40|1.54|0|40
C|PLUG|20250715|11:18:18.321471|S|20|1.54|0|20
C|PLUG|20250715|11:18:22.173459|S|40|1.54|0|40
C|PLUG|20250715|11:18:41.778457|S|50|1.54|0|50
C|PLUG|20250715|11:19:04.316042|S|20|1.54|0|20
C|PLUG|20250715|11:19:04.316042|S|60|1.54|0|60
C|PLUG|20250715|11:19:28.799924|S|50|1.54|0|50
C|PLUG|20250715|11:19:28.799924|S|20|1.54|0|20
C|PLUG|20250715|11:19:28.799924|S|30|1.54|0|30
C|PLUG|20250715|11:20:11.197958|S|10|1.54|0|10
C|PLUG|20250715|11:20:11.197958|S|10|1.54|0|10
C|PLUG|20250715|11:20:11.197958|S|30|1.54|0|30
C|PLUG|20250715|11:20:32.460216|S|10|1.54|0|10
C|PLUG|20250715|11:20:54.318128|S|100|1.54|0|100
C|PLUG|20250715|11:21:06.802285|S|20|1.54|0|20
C|PLUG|20250715|11:21:24.331673|S|14|1.54|0|14
C|PLUG|20250715|11:21:33.106651|S|200|1.54|0|200
C|PLUG|20250715|11:21:33.107891|S|200|1.54|0|200
C|PLUG|20250715|11:21:37.462986|S|100|1.54|0|100
C|PLUG|20250715|11:21:37.466770|S|100|1.54|0|100
C|PLUG|20250715|11:22:24.147471|S|100|1.54|0|100
C|PLUG|20250715|11:22:24.788629|S|100|1.54|0|100
C|PLUG|20250715|11:22:24.789972|S|100|1.54|0|100
C|PLUG|20250715|11:22:24.791116|S|100|1.54|0|100
C|PLUG|20250715|11:22:24.792194|S|100|1.54|0|100
C|PLUG|20250715|11:22:31.652589|S|100|1.54|0|100
C|PLUG|20250715|11:22:41.655107|S|100|1.54|0|100
C|PLUG|20250715|11:22:53.676550|S|100|1.54|0|100
C|PLUG|20250715|11:22:53.682977|S|100|1.54|0|100
C|PLUG|20250715|11:22:53.699490|S|100|1.54|0|100
C|PLUG|20250715|11:24:46.474957|S|900|1.54|0|900
C|PLUG|20250715|11:25:02.669213|S|100|1.55|0|100
C|PLUG|20250715|11:28:06.155614|S|100|1.55|0|100
C|PLUG|20250715|11:28:14.505370|S|100|1.55|0|100
C|PLUG|20250715|11:29:45.524953|S|53|1.54|0|53
C|PLUG|20250715|11:29:45.524953|S|17|1.54|0|17
C|PLUG|20250715|11:29:45.524953|S|30|1.54|0|30
C|PLUG|20250715|11:29:45.524953|S|100|1.54|0|100
C|PLUG|20250715|11:29:53.654102|S|10|1.54|0|10
C|PLUG|20250715|11:29:53.654103|S|20|1.54|0|20
C|PLUG|20250715|11:30:20.912724|S|10|1.54|0|10
C|PLUG|20250715|11:30:20.912724|S|30|1.54|0|30
C|PLUG|20250715|11:30:27.732685|S|18|1.54|0|18
C|PLUG|20250715|11:31:13.929360|S|10|1.54|0|10
C|PLUG|20250715|11:31:13.929360|S|30|1.54|0|30
C|PLUG|20250715|11:31:23.394096|S|500|1.54|0|500
C|PLUG|20250715|11:32:00.411910|S|10|1.54|0|10
C|PLUG|20250715|11:32:00.411910|S|90|1.54|0|90
C|PLUG|20250715|11:32:02.589913|S|100|1.54|0|100
C|PLUG|20250715|11:32:07.055048|S|31|1.545|0|31
C|PLUG|20250715|11:32:17.051336|S|100|1.54|0|100
C|PLUG|20250715|11:32:34.203465|S|79|1.54|0|79
C|PLUG|20250715|11:32:34.203465|S|21|1.54|0|21
C|PLUG|20250715|11:32:44.098739|S|10|1.54|0|10
C|PLUG|20250715|11:32:44.098739|S|300|1.54|0|300
C|PLUG|20250715|11:32:44.098739|S|19|1.54|0|19
C|PLUG|20250715|11:32:50.159432|S|10|1.54|0|10
C|PLUG|20250715|11:32:53.048286|S|10|1.54|0|10
C|PLUG|20250715|11:33:04.162511|S|10|1.54|0|10
C|PLUG|20250715|11:33:17.692883|S|10|1.54|0|10
C|PLUG|20250715|11:33:32.150891|S|10|1.54|0|10
C|PLUG|20250715|11:33:47.652186|S|100|1.54|0|100
C|PLUG|20250715|11:33:49.336901|S|10|1.54|0|10
C|PLUG|20250715|11:34:04.118942|S|10|1.54|0|10
C|PLUG|20250715|11:34:18.876851|S|10|1.54|0|10
C|PLUG|20250715|11:34:29.355894|S|10|1.54|0|10
C|PLUG|20250715|11:34:48.979979|S|10|1.54|0|10
C|PLUG|20250715|11:34:59.811936|S|10|1.54|0|10
C|PLUG|20250715|11:35:00.020393|S|147|1.545|0|147
C|PLUG|20250715|11:35:12.106477|S|10|1.54|0|10
C|PLUG|20250715|11:35:29.443918|S|10|1.54|0|10
C|PLUG|20250715|11:35:43.217594|S|10|1.54|0|10
C|PLUG|20250715|11:35:56.677517|S|10|1.54|0|10
C|PLUG|20250715|11:36:31.272986|S|10|1.54|0|10
C|PLUG|20250715|11:36:43.126319|S|10|1.54|0|10
C|PLUG|20250715|11:36:43.126319|S|100|1.54|0|100
C|PLUG|20250715|11:36:48.406891|S|10|1.54|0|10
C|PLUG|20250715|11:36:55.019918|S|10|1.54|0|10
C|PLUG|20250715|11:37:11.284885|S|10|1.54|0|10
C|PLUG|20250715|11:37:23.515889|S|10|1.54|0|10
C|PLUG|20250715|11:37:23.516460|S|10|1.54|0|10
C|PLUG|20250715|11:37:28.183399|S|45|1.54|0|45
C|PLUG|20250715|11:37:38.950947|S|10|1.54|0|10
C|PLUG|20250715|11:38:28.027150|S|10|1.54|0|10
C|PLUG|20250715|11:39:55.069138|S|33|1.55|0|33
C|PLUG|20250715|11:40:45.753284|S|31|1.54|0|31
C|PLUG|20250715|11:40:45.753285|S|67|1.54|0|67
C|PLUG|20250715|11:42:03.437903|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.437903|S|67|1.55|0|67
C|PLUG|20250715|11:42:03.437917|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.437974|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.437974|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.437981|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.437989|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438001|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438001|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438020|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438020|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438029|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438029|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438039|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438039|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438048|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438048|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438058|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438058|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438077|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438077|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438077|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438078|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438086|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438086|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438104|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438104|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438105|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438105|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438126|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438126|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438127|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438128|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438129|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438129|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438138|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438138|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438157|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438157|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438157|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438158|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438165|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438166|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438175|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438175|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438191|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.438191|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438191|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.438192|S|2|1.55|0|2
C|PLUG|20250715|11:42:03.440214|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.440214|S|98|1.55|0|98
C|PLUG|20250715|11:42:03.440278|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.440338|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.440397|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.440453|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.440509|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.440629|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.440688|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.441956|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.443889|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.443951|S|100|1.55|0|100
C|PLUG|20250715|11:42:03.444012|S|31|1.55|0|31
C|PLUG|20250715|11:42:04.712753|S|2|1.55|0|2
C|PLUG|20250715|11:42:09.809794|S|2|1.55|0|2
C|PLUG|20250715|11:42:14.719072|S|1|1.55|0|1
C|PLUG|20250715|11:42:19.969994|S|1|1.55|0|1
C|PLUG|20250715|11:42:24.714359|S|2|1.55|0|2
C|PLUG|20250715|11:42:29.797920|S|61|1.55|0|61
C|PLUG|20250715|11:42:29.797921|S|19|1.55|0|19
C|PLUG|20250715|11:42:29.798005|S|1|1.55|0|1
C|PLUG|20250715|11:42:29.798060|S|2|1.55|0|2
C|PLUG|20250715|11:42:32.293729|S|19|1.55|0|19
C|PLUG|20250715|11:42:39.718024|S|3|1.55|0|3
C|PLUG|20250715|11:45:56.398117|S|1|1.55|0|1
C|PLUG|20250715|11:46:48.594984|S|43|1.54|0|43
C|PLUG|20250715|11:49:15.235163|S|1|1.55|0|1
C|PLUG|20250715|11:52:40.563198|S|1|1.55|0|1
C|PLUG|20250715|11:52:46.344322|S|53|1.55|0|53
C|PLUG|20250715|11:52:46.344322|S|100|1.55|0|100
C|PLUG|20250715|11:54:27.510718|S|1827|1.55|0|1827
C|PLUG|20250715|11:54:48.759845|S|31|1.54|0|31
C|PLUG|20250715|11:54:56.686202|S|100|1.55|0|100
C|PLUG|20250715|11:54:56.686202|S|200|1.55|0|200
C|PLUG|20250715|11:54:56.686203|S|1000|1.55|0|1000
C|PLUG|20250715|11:56:21.229658|S|100|1.55|0|100
C|PLUG|20250715|11:56:21.229659|S|150|1.55|0|150
C|PLUG|20250715|11:58:30.132413|S|62|1.55|0|62
C|PLUG|20250715|11:59:51.925270|S|100|1.55|0|100
C|PLUG|20250715|11:59:51.925270|S|144|1.55|0|144
C|PLUG|20250715|11:59:51.925270|S|38|1.55|0|38
C|PLUG|20250715|12:00:14.630777|S|200|1.55|0|200
C|PLUG|20250715|12:00:14.630777|S|100|1.55|0|100
C|PLUG|20250715|12:00:14.635600|S|100|1.55|0|100
C|PLUG|20250715|12:03:27.121407|S|43|1.54|0|43
C|PLUG|20250715|12:03:37.889351|S|30|1.55|0|30
C|PLUG|20250715|12:06:05.754419|S|100|1.54|0|100
C|PLUG|20250715|12:06:05.754419|S|246|1.54|0|246
C|PLUG|20250715|12:06:05.754419|S|100|1.54|0|100
C|PLUG|20250715|12:06:05.754419|S|100|1.54|0|100
C|PLUG|20250715|12:06:05.754421|S|700|1.54|0|700
C|PLUG|20250715|12:06:05.754421|S|1000|1.54|0|1000
C|PLUG|20250715|12:06:05.754421|S|100|1.54|0|100
C|PLUG|20250715|12:06:06.475880|S|21|1.54|0|21
C|PLUG|20250715|12:06:08.249899|S|68|1.54|0|68
C|PLUG|20250715|12:06:10.764918|S|10|1.54|0|10
C|PLUG|20250715|12:06:10.764936|S|10|1.54|0|10
C|PLUG|20250715|12:06:14.107877|S|10|1.54|0|10
C|PLUG|20250715|12:06:15.907901|S|10|1.54|0|10
C|PLUG|20250715|12:08:02.232260|S|31|1.54|0|31
C|PLUG|20250715|12:10:19.837016|S|10|1.54|0|10
C|PLUG|20250715|12:10:19.837016|S|10|1.54|0|10
C|PLUG|20250715|12:10:19.837016|S|20|1.54|0|20
C|PLUG|20250715|12:10:19.837016|S|30|1.54|0|30
C|PLUG|20250715|12:10:19.837017|S|10|1.54|0|10
C|PLUG|20250715|12:10:19.837018|S|18|1.54|0|18
C|PLUG|20250715|12:10:19.837018|S|16|1.54|0|16
C|PLUG|20250715|12:10:19.837019|S|1000|1.54|0|1000
C|PLUG|20250715|12:10:20.464235|S|100|1.54|0|100
C|PLUG|20250715|12:10:22.159923|S|10|1.54|0|10
C|PLUG|20250715|12:10:24.979876|S|20|1.54|0|20
C|PLUG|20250715|12:10:24.979889|S|20|1.54|0|20
C|PLUG|20250715|12:10:29.414904|S|10|1.54|0|10
C|PLUG|20250715|12:10:29.414916|S|10|1.54|0|10
C|PLUG|20250715|12:10:30.565950|S|10|1.54|0|10
C|PLUG|20250715|12:10:30.565962|S|10|1.54|0|10
C|PLUG|20250715|12:10:32.991899|S|10|1.54|0|10
C|PLUG|20250715|12:10:34.006651|S|10|1.54|0|10
C|PLUG|20250715|12:10:39.556905|S|10|1.54|0|10
C|PLUG|20250715|12:10:45.044056|S|1000|1.54|0|1000
C|PLUG|20250715|12:10:49.238920|S|10|1.54|0|10
C|PLUG|20250715|12:10:49.239466|S|10|1.54|0|10
C|PLUG|20250715|12:10:49.510920|S|10|1.54|0|10
C|PLUG|20250715|12:10:53.420754|S|1000|1.54|0|1000
C|PLUG|20250715|12:10:56.705204|S|10|1.54|0|10
C|PLUG|20250715|12:10:56.706505|S|10|1.54|0|10
C|PLUG|20250715|12:11:04.039894|S|10|1.54|0|10
C|PLUG|20250715|12:11:05.469932|S|10|1.54|0|10
C|PLUG|20250715|12:11:10.927028|S|289|1.54|0|289
C|PLUG|20250715|12:11:10.927564|S|200|1.54|0|200
C|PLUG|20250715|12:11:12.314055|S|1000|1.54|0|1000
C|PLUG|20250715|12:11:12.329498|S|10|1.54|0|10
C|PLUG|20250715|12:11:15.674342|S|1000|1.54|0|1000
C|PLUG|20250715|12:11:22.117452|S|10|1.54|0|10
C|PLUG|20250715|12:11:24.296506|S|10|1.54|0|10
C|PLUG|20250715|12:11:30.733888|S|10|1.54|0|10
C|PLUG|20250715|12:11:30.734450|S|10|1.54|0|10
C|PLUG|20250715|12:11:36.129884|S|19|1.54|0|19
C|PLUG|20250715|12:11:39.613947|S|10|1.54|0|10
C|PLUG|20250715|12:11:39.614510|S|10|1.54|0|10
C|PLUG|20250715|12:11:41.467225|S|738|1.54|0|738
C|PLUG|20250715|12:11:46.251928|S|10|1.54|0|10
C|PLUG|20250715|12:11:48.161376|S|100|1.54|0|100
C|PLUG|20250715|12:12:10.093995|S|2200|1.54|0|2200
C|PLUG|20250715|12:13:25.128856|S|100|1.54|0|100
C|PLUG|20250715|12:13:25.128856|S|10|1.54|0|10
C|PLUG|20250715|12:13:25.128857|S|10|1.54|0|10
C|PLUG|20250715|12:13:25.128857|S|16|1.54|0|16
C|PLUG|20250715|12:13:25.128858|S|1000|1.54|0|1000
C|PLUG|20250715|12:13:29.904488|S|40|1.545|0|40
C|PLUG|20250715|12:13:31.885908|S|10|1.54|0|10
C|PLUG|20250715|12:13:31.886468|S|10|1.54|0|10
C|PLUG|20250715|12:13:34.996903|S|12|1.54|0|12
C|PLUG|20250715|12:13:34.997464|S|12|1.54|0|12
C|PLUG|20250715|12:13:39.018003|S|10|1.54|0|10
C|PLUG|20250715|12:13:45.219972|S|10|1.54|0|10
C|PLUG|20250715|12:14:03.740860|S|10|1.54|0|10
C|PLUG|20250715|12:14:03.741420|S|10|1.54|0|10
C|PLUG|20250715|12:14:07.433917|S|100|1.545|0|100
C|PLUG|20250715|12:14:08.062010|S|3|1.54|0|3
C|PLUG|20250715|12:14:20.933894|S|10|1.54|0|10
C|PLUG|20250715|12:14:22.066641|S|1500|1.53|0|1500
C|PLUG|20250715|12:14:22.069400|S|400|1.53|0|400
C|PLUG|20250715|12:14:22.070553|S|100|1.53|0|100
C|PLUG|20250715|12:14:22.075501|S|400|1.53|0|400
C|PLUG|20250715|12:14:22.077441|S|100|1.53|0|100
C|PLUG|20250715|12:14:23.876012|S|100|1.53|0|100
C|PLUG|20250715|12:14:23.887093|S|100|1.53|0|100
C|PLUG|20250715|12:14:29.175060|S|100|1.53|0|100
C|PLUG|20250715|12:14:43.275166|S|100|1.53|0|100
C|PLUG|20250715|12:14:46.525459|S|726|1.53|0|726
C|PLUG|20250715|12:14:46.525459|S|1574|1.53|0|1574
C|PLUG|20250715|12:15:04.173388|S|200|1.53|0|200
C|PLUG|20250715|12:15:04.687371|S|100|1.53|0|100
C|PLUG|20250715|12:15:07.209631|S|200|1.53|0|200
C|PLUG|20250715|12:15:07.212331|S|100|1.53|0|100
C|PLUG|20250715|12:15:07.213460|S|100|1.53|0|100
C|PLUG|20250715|12:15:11.310975|S|200|1.53|0|200
C|PLUG|20250715|12:15:11.536530|S|100|1.53|0|100
C|PLUG|20250715|12:15:12.226525|S|200|1.53|0|200
C|PLUG|20250715|12:15:12.441361|S|200|1.53|0|200
C|PLUG|20250715|12:15:14.732776|S|200|1.53|0|200
C|PLUG|20250715|12:15:14.938559|S|200|1.53|0|200
C|PLUG|20250715|12:15:17.433403|S|200|1.53|0|200
C|PLUG|20250715|12:15:17.434930|S|1700|1.53|0|1700
C|PLUG|20250715|12:15:17.434931|S|10|1.53|0|10
C|PLUG|20250715|12:15:17.434931|S|10|1.53|0|10
C|PLUG|20250715|12:15:17.676730|S|18|1.53|0|18
C|PLUG|20250715|12:15:36.320053|S|10|1.53|0|10
C|PLUG|20250715|12:16:05.878087|S|10|1.53|0|10
C|PLUG|20250715|12:16:25.234867|S|10|1.53|0|10
C|PLUG|20250715|12:16:38.856836|S|10|1.53|0|10
C|PLUG|20250715|12:17:56.605775|S|10|1.53|0|10
C|PLUG|20250715|12:17:56.605775|S|10|1.53|0|10
C|PLUG|20250715|12:17:56.605776|S|10|1.53|0|10
C|PLUG|20250715|12:17:56.605776|S|10|1.53|0|10
C|PLUG|20250715|12:17:56.605776|S|55|1.53|0|55
C|PLUG|20250715|12:18:07.947535|S|10|1.53|0|10
C|PLUG|20250715|12:18:32.841173|S|2502|1.54|0|2502
C|PLUG|20250715|12:18:32.841187|S|51|1.54|0|51
C|PLUG|20250715|12:18:32.841195|S|17|1.54|0|17
C|PLUG|20250715|12:18:32.841205|S|5|1.54|0|5
C|PLUG|20250715|12:18:32.841218|S|1|1.54|0|1
C|PLUG|20250715|12:18:32.841218|S|2|1.54|0|2
C|PLUG|20250715|12:18:32.841245|S|722|1.54|0|722
C|PLUG|20250715|12:19:41.146676|S|9|1.54|0|9
C|PLUG|20250715|12:20:35.627574|S|3400|1.54|0|3400
C|PLUG|20250715|12:20:46.624802|S|3400|1.54|0|3400
C|PLUG|20250715|12:21:31.845689|S|10|1.53|0|10
C|PLUG|20250715|12:22:45.631585|S|1|1.54|0|1
C|PLUG|20250715|12:23:27.168067|S|150|1.54|0|150
C|PLUG|20250715|12:25:23.955982|S|2|1.54|0|2
C|PLUG|20250715|12:25:23.955996|S|1|1.54|0|1
C|PLUG|20250715|12:25:23.956090|S|3697|1.54|0|3697
C|PLUG|20250715|12:28:55.714058|S|10|1.53|0|10
C|PLUG|20250715|12:28:55.714058|S|100|1.53|0|100
C|PLUG|20250715|12:28:55.714058|S|30|1.53|0|30
C|PLUG|20250715|12:28:55.714058|S|17|1.53|0|17
C|PLUG|20250715|12:28:55.714059|S|11|1.53|0|11
C|PLUG|20250715|12:28:55.714060|S|10|1.53|0|10
C|PLUG|20250715|12:28:55.714060|S|100|1.53|0|100
C|PLUG|20250715|12:28:55.714060|S|10|1.53|0|10
C|PLUG|20250715|12:28:55.714061|S|19|1.53|0|19
C|PLUG|20250715|12:28:57.758091|S|16|1.54|0|16
C|PLUG|20250715|12:28:57.886878|S|2|1.54|0|2
C|PLUG|20250715|12:29:38.709148|S|10|1.53|0|10
C|PLUG|20250715|12:29:38.709148|S|10|1.53|0|10
C|PLUG|20250715|12:29:38.709148|S|50|1.53|0|50
C|PLUG|20250715|12:29:38.709148|S|20|1.53|0|20
C|PLUG|20250715|12:29:38.709148|S|10|1.53|0|10
C|PLUG|20250715|12:35:01.261976|S|10|1.53|0|10
C|PLUG|20250715|12:35:01.261976|S|100|1.53|0|100
C|PLUG|20250715|12:35:01.261976|S|12|1.53|0|12
C|PLUG|20250715|12:35:01.261977|S|20|1.53|0|20
C|PLUG|20250715|12:35:01.262027|S|11|1.53|0|11
C|PLUG|20250715|12:35:01.262027|S|10|1.53|0|10
C|PLUG|20250715|12:35:01.262028|S|50|1.53|0|50
C|PLUG|20250715|12:35:01.262028|S|20|1.53|0|20
C|PLUG|20250715|12:35:01.262028|S|40|1.53|0|40
C|PLUG|20250715|12:35:01.262029|S|10|1.53|0|10
C|PLUG|20250715|12:35:01.262029|S|100|1.53|0|100
C|PLUG|20250715|12:35:01.262029|S|18|1.53|0|18
C|PLUG|20250715|12:36:03.948854|S|10|1.53|0|10
C|PLUG|20250715|12:36:03.948854|S|10|1.53|0|10
C|PLUG|20250715|12:36:03.949339|S|20|1.53|0|20
C|PLUG|20250715|12:36:04.955235|S|600|1.53|0|600
C|PLUG|20250715|12:36:04.955235|S|200|1.53|0|200
C|PLUG|20250715|12:36:04.956531|S|700|1.53|0|700
C|PLUG|20250715|12:37:55.364345|S|18|1.52|0|18
C|PLUG|20250715|12:37:55.364345|S|10|1.52|0|10
C|PLUG|20250715|12:37:55.364345|S|3|1.52|0|3
C|PLUG|20250715|12:39:55.516577|S|90|1.53|0|90
C|PLUG|20250715|12:40:23.467665|S|10|1.52|0|10
C|PLUG|20250715|12:40:23.467665|S|4|1.52|0|4
C|PLUG|20250715|12:40:23.467666|S|10|1.52|0|10
C|PLUG|20250715|12:41:06.508686|S|30|1.52|0|30
C|PLUG|20250715|12:41:06.508686|S|20|1.52|0|20
C|PLUG|20250715|12:41:06.508686|S|20|1.52|0|20
C|PLUG|20250715|12:41:10.463897|S|10|1.52|0|10
C|PLUG|20250715|12:41:11.092899|S|20|1.52|0|20
C|PLUG|20250715|12:41:21.220871|S|10|1.52|0|10
C|PLUG|20250715|12:41:30.192898|S|10|1.52|0|10
C|PLUG|20250715|12:41:31.139877|S|10|1.52|0|10
C|PLUG|20250715|12:41:43.658891|S|10|1.52|0|10
C|PLUG|20250715|12:41:51.176907|S|10|1.52|0|10
C|PLUG|20250715|12:41:52.793959|S|10|1.52|0|10
C|PLUG|20250715|12:42:03.705015|S|10|1.52|0|10
C|PLUG|20250715|12:42:12.051918|S|10|1.52|0|10
C|PLUG|20250715|12:42:13.748904|S|10|1.52|0|10
C|PLUG|20250715|12:42:25.881506|S|10|1.52|0|10
C|PLUG|20250715|12:42:33.606474|S|10|1.52|0|10
C|PLUG|20250715|12:42:33.999446|S|10|1.52|0|10
C|PLUG|20250715|12:42:44.068461|S|10|1.52|0|10
C|PLUG|20250715|12:43:18.730194|S|10|1.52|0|10
C|PLUG|20250715|12:43:18.730194|S|10|1.52|0|10
C|PLUG|20250715|12:43:18.730194|S|10|1.52|0|10
C|PLUG|20250715|12:43:53.720212|S|40|1.52|0|40
C|PLUG|20250715|12:43:53.720212|S|10|1.52|0|10
C|PLUG|20250715|12:43:53.720212|S|49|1.52|0|49
C|PLUG|20250715|12:43:56.424905|S|10|1.52|0|10
C|PLUG|20250715|12:44:09.878891|S|10|1.52|0|10
C|PLUG|20250715|12:44:17.182897|S|10|1.52|0|10
C|PLUG|20250715|12:44:27.599907|S|10|1.52|0|10
C|PLUG|20250715|12:44:41.567460|S|10|1.52|0|10
C|PLUG|20250715|12:44:41.894433|S|100|1.52|0|100
C|PLUG|20250715|12:44:48.915456|S|10|1.52|0|10
C|PLUG|20250715|12:44:58.605451|S|10|1.52|0|10
C|PLUG|20250715|12:45:09.149476|S|10|1.52|0|10
C|PLUG|20250715|12:45:19.176483|S|10|1.52|0|10
C|PLUG|20250715|12:45:31.508467|S|10|1.52|0|10
C|PLUG|20250715|12:46:06.278759|S|3800|1.53|0|3800
C|PLUG|20250715|12:53:58.395427|S|17|1.52|0|17
C|PLUG|20250715|12:53:58.395428|S|30|1.52|0|30
C|PLUG|20250715|12:53:58.395428|S|30|1.52|0|30
C|PLUG|20250715|12:53:58.395428|S|10|1.52|0|10
C|PLUG|20250715|12:53:58.395428|S|10|1.52|0|10
C|PLUG|20250715|12:53:58.395429|S|30|1.52|0|30
C|PLUG|20250715|12:53:58.395429|S|20|1.52|0|20
C|PLUG|20250715|12:53:58.395430|S|40|1.52|0|40
C|PLUG|20250715|12:53:58.683361|S|100|1.525|0|100
C|PLUG|20250715|12:54:35.063874|S|10|1.52|0|10
C|PLUG|20250715|12:54:57.824892|S|10|1.52|0|10
C|PLUG|20250715|12:55:19.107941|S|10|1.52|0|10
C|PLUG|20250715|12:55:50.895614|S|100|1.52|0|100
C|PLUG|20250715|12:56:03.894243|S|100|1.52|0|100
C|PLUG|20250715|12:58:25.904227|S|100|1.52|0|100
C|PLUG|20250715|12:58:57.368537|S|100|1.52|0|100
C|PLUG|20250715|12:59:49.214324|S|10|1.52|0|10
C|PLUG|20250715|12:59:49.214324|S|11|1.52|0|11
C|PLUG|20250715|12:59:49.214352|S|21|1.52|0|21
C|PLUG|20250715|12:59:49.214359|S|21|1.52|0|21
C|PLUG|20250715|12:59:49.432398|S|100|1.525|0|100
C|PLUG|20250715|13:00:09.300367|S|30|1.53|0|30
C|PLUG|20250715|13:00:09.415510|S|1|1.53|0|1
C|PLUG|20250715|13:02:18.546207|S|18|1.52|0|18
C|PLUG|20250715|13:02:18.546207|S|20|1.52|0|20
C|PLUG|20250715|13:02:18.546208|S|30|1.52|0|30
C|PLUG|20250715|13:02:18.546208|S|20|1.52|0|20
C|PLUG|20250715|13:02:18.546208|S|1012|1.52|0|1012
C|PLUG|20250715|13:05:51.089748|S|12|1.53|0|12
C|PLUG|20250715|13:07:40.528872|S|10|1.52|0|10
C|PLUG|20250715|13:08:31.076729|S|10|1.52|0|10
C|PLUG|20250715|13:08:31.076729|S|21|1.52|0|21
C|PLUG|20250715|13:09:45.210563|S|10|1.52|0|10
C|PLUG|20250715|13:09:45.210563|S|100|1.52|0|100
C|PLUG|20250715|13:10:06.148543|S|900|1.53|0|900
C|PLUG|20250715|13:10:06.148543|S|6808|1.53|0|6808
C|PLUG|20250715|13:10:06.148984|S|100|1.53|0|100
C|PLUG|20250715|13:16:13.281647|S|7|1.525|0|7
C|PLUG|20250715|13:17:30.436615|S|30|1.52|0|30
C|PLUG|20250715|13:17:30.436616|S|3|1.52|0|3
C|PLUG|20250715|13:17:30.436616|S|10|1.52|0|10
C|PLUG|20250715|13:23:01.521860|S|33|1.53|0|33
C|PLUG|20250715|13:23:01.521869|S|11|1.53|0|11
C|PLUG|20250715|13:23:01.521885|S|4|1.53|0|4
C|PLUG|20250715|13:23:01.521892|S|1|1.53|0|1
C|PLUG|20250715|13:23:24.627991|S|100|1.53|0|100
C|PLUG|20250715|13:24:15.970635|S|398|1.53|0|398
C|PLUG|20250715|13:25:22.935333|S|100|1.53|0|100
C|PLUG|20250715|13:28:30.853323|S|402|1.53|0|402
C|PLUG|20250715|13:30:07.941733|S|392|1.53|0|392
C|PLUG|20250715|13:30:44.092204|S|100|1.53|0|100
C|PLUG|20250715|13:30:50.854878|S|100|1.53|0|100
C|PLUG|20250715|13:31:42.987318|S|100|1.53|0|100
C|PLUG|20250715|13:31:45.271381|S|100|1.53|0|100
C|PLUG|20250715|13:31:46.284972|S|100|1.53|0|100
C|PLUG|20250715|13:31:48.726003|S|100|1.53|0|100
C|PLUG|20250715|13:31:55.262788|S|45|1.53|0|45
C|PLUG|20250715|13:32:18.321593|S|13|1.53|0|13
C|PLUG|20250715|13:36:15.087992|S|43|1.52|0|43
C|PLUG|20250715|13:39:52.922561|S|31|1.525|0|31
C|PLUG|20250715|13:44:09.328833|S|374|1.53|0|374
C|PLUG|20250715|13:44:52.043579|S|12|1.53|0|12
C|PLUG|20250715|13:46:12.246578|S|776|1.53|0|776
C|PLUG|20250715|13:54:32.426423|S|43|1.525|0|43
C|PLUG|20250715|13:54:52.106150|S|1|1.525|0|1
C|PLUG|20250715|13:55:07.038143|S|100|1.53|0|100
C|PLUG|20250715|13:56:11.898951|S|63|1.53|0|63
C|PLUG|20250715|13:56:11.898967|S|37|1.53|0|37
C|PLUG|20250715|13:56:13.175742|S|6|1.53|0|6
C|PLUG|20250715|13:56:14.175603|S|6|1.53|0|6
C|PLUG|20250715|13:56:14.739182|S|18|1.53|0|18
C|PLUG|20250715|13:56:40.717487|S|17|1.53|0|17
C|PLUG|20250715|14:02:07.819227|S|1600|1.55|0|1600
C|PLUG|20250715|14:02:08.054003|S|100|1.55|0|100
C|PLUG|20250715|14:02:11.044031|S|100|1.55|0|100
C|PLUG|20250715|14:02:15.267910|S|100|1.55|0|100
C|PLUG|20250715|14:02:26.056591|S|100|1.55|0|100
C|PLUG|20250715|14:02:52.490179|S|100|1.55|0|100
C|PLUG|20250715|14:17:29.316480|S|40|1.55|0|40
C|PLUG|20250715|14:28:04.750203|S|1000|1.54|0|1000
C|PLUG|20250715|14:28:04.750215|S|71|1.54|0|71
C|PLUG|20250715|14:31:59.286285|S|3000|1.54|0|3000
C|PLUG|20250715|14:31:59.286293|S|23|1.54|0|23
C|PLUG|20250715|14:33:19.622574|S|284|1.54|0|284
C|PLUG|20250715|14:33:19.622584|S|8|1.54|0|8
C|PLUG|20250715|14:33:43.269289|S|4300|1.54|0|4300
C|PLUG|20250715|14:35:18.364402|S|16|1.53|0|16
C|PLUG|20250715|14:35:45.441349|S|900|1.53|0|900
C|PLUG|20250715|14:35:45.441349|S|800|1.53|0|800
C|PLUG|20250715|14:39:19.113287|S|100|1.53|0|100
C|PLUG|20250715|14:39:52.509548|S|92|1.53|0|92
C|PLUG|20250715|14:46:44.343002|S|18|1.53|0|18
C|PLUG|20250715|14:46:44.451314|S|1|1.53|0|1
C|PLUG|20250715|14:47:27.042199|S|100|1.53|0|100
C|PLUG|20250715|14:50:06.328897|S|4|1.53|0|4
C|PLUG|20250715|14:51:17.097453|S|100|1.53|0|100
C|PLUG|20250715|14:54:39.303457|S|2438|1.53|0|2438
C|PLUG|20250715|14:54:51.659265|S|10|1.52|0|10
C|PLUG|20250715|14:54:51.659266|S|58|1.52|0|58
C|PLUG|20250715|14:54:51.659266|S|18|1.52|0|18
C|PLUG|20250715|15:01:51.217746|S|44|1.53|0|44
C|PLUG|20250715|15:01:51.217746|S|1|1.53|0|1
C|PLUG|20250715|15:01:51.217759|S|5|1.53|0|5
C|PLUG|20250715|15:01:51.217759|S|15|1.53|0|15
C|PLUG|20250715|15:01:51.217766|S|1|1.53|0|1
C|PLUG|20250715|15:01:51.217789|S|1|1.53|0|1
C|PLUG|20250715|15:01:51.218402|S|34|1.53|0|34
C|PLUG|20250715|15:01:51.218403|S|100|1.53|0|100
C|PLUG|20250715|15:01:51.218403|S|31|1.53|0|31
C|PLUG|20250715|15:02:09.632963|S|7|1.53|0|7
C|PLUG|20250715|15:02:09.632976|S|2|1.53|0|2
C|PLUG|20250715|15:02:09.632976|S|1|1.53|0|1
C|PLUG|20250715|15:02:09.633063|S|190|1.53|0|190
C|PLUG|20250715|15:02:58.140980|S|60|1.53|0|60
C|PLUG|20250715|15:04:58.030946|S|100|1.53|0|100
C|PLUG|20250715|15:06:33.513788|S|18|1.53|0|18
C|PLUG|20250715|15:12:51.627364|S|3200|1.54|0|3200
C|PLUG|20250715|15:13:20.034937|S|100|1.54|0|100
C|PLUG|20250715|15:15:04.975077|S|129|1.54|0|129
C|PLUG|20250715|15:15:13.841720|S|263|1.54|0|263
C|PLUG|20250715|15:15:54.401982|S|100|1.54|0|100
C|PLUG|20250715|15:16:23.704801|S|200|1.54|0|200
C|PLUG|20250715|15:16:39.547443|S|100|1.54|0|100
C|PLUG|20250715|15:16:56.182279|S|100|1.54|0|100
C|PLUG|20250715|15:17:20.620354|S|100|1.54|0|100
C|PLUG|20250715|15:17:26.003667|S|100|1.54|0|100
C|PLUG|20250715|15:17:30.829209|S|100|1.54|0|100
C|PLUG|20250715|15:17:45.287481|S|100|1.54|0|100
C|PLUG|20250715|15:18:01.053876|S|100|1.54|0|100
C|PLUG|20250715|15:18:42.819717|S|300|1.54|0|300
C|PLUG|20250715|15:18:42.819800|S|4200|1.54|0|4200
C|PLUG|20250715|15:18:46.471351|S|1100|1.55|0|1100
C|PLUG|20250715|15:18:46.471351|S|4000|1.55|0|4000
C|PLUG|20250715|15:18:46.471351|S|3100|1.55|0|3100
C|PLUG|20250715|15:18:46.646322|S|100|1.55|0|100
C|PLUG|20250715|15:18:47.936358|S|100|1.55|0|100
C|PLUG|20250715|15:18:48.153698|S|100|1.55|0|100
C|PLUG|20250715|15:18:48.663419|S|100|1.55|0|100
C|PLUG|20250715|15:18:48.950356|S|100|1.55|0|100
C|PLUG|20250715|15:18:49.399823|S|100|1.55|0|100
C|PLUG|20250715|15:18:49.666796|S|200|1.55|0|200
C|PLUG|20250715|15:18:50.640679|S|100|1.55|0|100
C|PLUG|20250715|15:18:51.427222|S|200|1.55|0|200
C|PLUG|20250715|15:18:56.520831|S|200|1.55|0|200
C|PLUG|20250715|15:19:09.076511|S|100|1.55|0|100
C|PLUG|20250715|15:19:09.560978|S|200|1.55|0|200
C|PLUG|20250715|15:19:14.133752|S|31|1.54|0|31
C|PLUG|20250715|15:19:14.137946|S|100|1.545|0|100
C|PLUG|20250715|15:19:20.078205|S|100|1.55|0|100
C|PLUG|20250715|15:19:22.139810|S|100|1.55|0|100
C|PLUG|20250715|15:19:22.871041|S|200|1.55|0|200
C|PLUG|20250715|15:19:23.834618|S|100|1.55|0|100
C|PLUG|20250715|15:19:24.742720|S|300|1.55|0|300
C|PLUG|20250715|15:22:00.469228|S|11|1.54|0|11
C|PLUG|20250715|15:22:04.563934|S|10|1.54|0|10
C|PLUG|20250715|15:23:20.049121|S|16|1.54|0|16
C|PLUG|20250715|15:23:41.154263|S|26|1.54|0|26
C|PLUG|20250715|15:23:41.154276|S|9|1.54|0|9
C|PLUG|20250715|15:23:41.154277|S|3|1.54|0|3
C|PLUG|20250715|15:23:41.154305|S|1|1.54|0|1
C|PLUG|20250715|15:23:41.566822|S|1100|1.54|0|1100
C|PLUG|20250715|15:24:59.625620|S|10|1.53|0|10
C|PLUG|20250715|15:24:59.625620|S|51|1.53|0|51
C|PLUG|20250715|15:24:59.625620|S|36|1.53|0|36
C|PLUG|20250715|15:26:43.998440|S|97|1.53|0|97
C|PLUG|20250715|15:30:40.114615|S|242|1.54|0|242
C|PLUG|20250715|15:30:57.416010|S|600|1.54|0|600
C|PLUG|20250715|15:31:05.632182|S|100|1.54|0|100
C|PLUG|20250715|15:40:01.512310|S|130|1.54|0|130
C|PLUG|20250715|15:40:13.526524|S|166|1.54|0|166
C|PLUG|20250715|15:43:19.028649|S|28|1.54|0|28
C|PLUG|20250715|15:43:26.562991|S|24|1.54|0|24
C|PLUG|20250715|15:46:44.084753|S|100|1.54|0|100
C|PLUG|20250715|15:47:02.318641|S|100|1.54|0|100
C|PLUG|20250715|15:47:26.798341|S|100|1.54|0|100
C|PLUG|20250715|15:47:27.248246|S|100|1.54|0|100
C|PLUG|20250715|15:48:33.187041|S|300|1.545|0|300
C|PLUG|20250715|15:48:33.366336|S|1|1.54|0|1
C|PLUG|20250715|15:48:33.870787|S|4|1.54|0|4
C|PLUG|20250715|15:48:34.721630|S|64|1.54|0|64
C|PLUG|20250715|15:48:34.721630|S|98|1.54|0|98
C|PLUG|20250715|15:48:34.721630|S|4|1.54|0|4
C|PLUG|20250715|15:48:35.257962|S|21|1.54|0|21
C|PLUG|20250715|15:48:39.735171|S|20|1.54|0|20
C|PLUG|20250715|15:48:41.080870|S|64|1.54|0|64
C|PLUG|20250715|15:48:58.981276|S|32|1.545|0|32
C|PLUG|20250715|15:50:30.821854|S|900|1.54|0|900
C|PLUG|20250715|15:50:30.821855|S|1000|1.54|0|1000
C|PLUG|20250715|15:55:52.316889|S|31|1.535|0|31
C|PLUG|20250715|15:56:54.227430|S|3500|1.53|0|3500
C|PLUG|20250715|15:56:54.227430|S|1500|1.53|0|1500
C|PLUG|20250715|15:57:54.360137|S|300|1.52|0|300
C|PLUG|20250715|15:59:01.345347|S|1|1.53|0|1
C|PLUG|20250715|15:59:03.573224|S|4|1.53|0|4
C|PLUG|20250715|15:59:04.178460|S|5|1.53|0|5
C|PLUG|20250715|15:59:05.016762|S|2|1.53|0|2
C|PLUG|20250715|15:59:06.278979|S|5|1.53|0|5
C|PLUG|20250715|15:59:08.981935|S|2|1.53|0|2
C|PLUG|20250715|15:59:10.769628|S|46|1.52|0|46
C|PLUG|20250715|15:59:14.568593|S|5|1.53|0|5
C|PLUG|20250715|15:59:15.905868|S|5|1.53|0|5
C|PLUG|20250715|15:59:17.356266|S|43|1.52|0|43
C|PLUG|20250715|15:59:21.205501|S|5|1.53|0|5
C|PLUG|20250715|15:59:21.802546|S|5|1.53|0|5
C|PLUG|20250715|15:59:23.101167|S|4|1.53|0|4
C|PLUG|20250715|15:59:23.168300|S|2000|1.53|0|2000
C|PLUG|20250715|15:59:28.639778|S|5|1.53|0|5
C|PLUG|20250715|15:59:29.299231|S|5|1.53|0|5
C|PLUG|20250715|15:59:33.616431|S|46|1.52|0|46
C|PLUG|20250715|15:59:34.050602|S|31|1.53|0|31
C|PLUG|20250715|15:59:44.957595|S|100|1.525|0|100
C|PLUG|20250715|15:59:44.964388|S|120|1.525|0|120
C|PLUG|20250715|15:59:47.310214|S|11|1.52|0|11
C|PLUG|20250715|15:59:47.956944|S|59|1.53|0|59
C|PLUG|20250715|15:59:48.162464|S|1|1.53|0|1
C|PLUG|20250715|15:59:49.286303|S|5|1.52|0|5
C|PLUG|20250715|15:59:49.606310|S|21|1.53|0|21
C|PLUG|20250715|15:59:49.965368|S|15|1.53|0|15
C|PLUG|20250715|15:59:50.445075|S|95|1.53|0|95
C|PLUG|20250715|15:59:50.464780|S|1500|1.53|0|1500
C|PLUG|20250715|15:59:50.464780|S|12433|1.53|0|12433
C|PLUG|20250715|15:59:50.464780|S|3189|1.53|0|3189
C|PLUG|20250715|15:59:50.464780|S|3500|1.53|0|3500
C|PLUG|20250715|15:59:50.464780|S|2700|1.53|0|2700
C|PLUG|20250715|15:59:50.834240|S|63|1.53|0|63
C|PLUG|20250715|15:59:51.634025|S|98|1.53|0|98
C|PLUG|20250715|15:59:51.898434|S|27|1.52|0|27
C|PLUG|20250715|15:59:52.067349|S|13|1.52|0|13
C|PLUG|20250715|15:59:52.158047|S|11|1.53|0|11
C|PLUG|20250715|15:59:52.395863|S|44|1.52|0|44
C|PLUG|20250715|15:59:52.717016|S|69|1.53|0|69
C|PLUG|20250715|15:59:52.901009|S|14|1.52|0|14
C|PLUG|20250715|15:59:53.476543|S|193|1.52|0|193
C|PLUG|20250715|15:59:53.763191|S|65|1.53|0|65
C|PLUG|20250715|15:59:58.186907|S|23|1.53|0|23
C|PLUR|20250715|09:55:12.321526|E|1|5.03|0|1
C|PLX|20250715|09:50:10.753384|S|100|1.43|0|100
C|PLX|20250715|12:34:33.824449|S|100|1.38|0|100
C|PLX|20250715|14:54:21.130261|S|35|1.36|0|35
C|PLX|20250715|15:11:51.484449|S|100|1.375|0|100
C|PLX|20250715|15:24:54.300157|S|15|1.38|0|15
C|PLX|20250715|15:41:06.108131|S|10|1.38|0|10
C|PLX|20250715|15:41:09.428653|S|100|1.375|0|100
C|PLX|20250715|15:41:58.048326|S|100|1.38|0|100
C|PLX|20250715|15:43:12.061009|S|35|1.38|0|35
C|PLX|20250715|15:46:36.148703|S|35|1.385|0|35
C|PLX|20250715|15:49:50.022510|S|15|1.385|0|15
C|PLX|20250715|15:56:01.880573|S|35|1.38|0|35
C|PLX|20250715|15:59:47.851805|S|96|1.39|0|96
C|PLX|20250715|15:59:50.747957|S|22|1.39|0|22
C|PLX|20250715|15:59:50.747957|S|11|1.39|0|11
C|PLX|20250715|15:59:51.357987|S|100|1.38|0|100
C|PLX|20250715|15:59:55.008082|S|205|1.39|0|205
C|PLX|20250715|15:59:57.841718|S|205|1.39|0|205
C|PLX|20250715|15:59:57.841718|S|195|1.39|0|195
C|PLXS|20250715|09:30:10.015399|S|2|134.73|0|2
C|PLXS|20250715|09:30:10.585163|S|2|134.73|0|2
C|PLXS|20250715|09:30:10.585277|S|2|134.73|0|2
C|PLXS|20250715|09:30:27.817850|S|100|133.97|0|100
C|PLXS|20250715|09:40:06.160868|S|12|135.11|0|12
C|PLXS|20250715|09:40:06.160868|S|11|135.2|0|11
C|PLXS|20250715|09:41:36.522249|S|38|135.95|0|38
C|PLXS|20250715|09:41:36.522332|S|21|135.95|0|21
C|PLXS|20250715|09:41:36.522333|S|20|135.8|0|20
C|PLXS|20250715|09:41:36.522333|S|59|135.85|0|59
C|PLXS|20250715|10:05:13.826865|S|50|135.19|0|50
C|PLXS|20250715|10:23:12.775628|S|100|135.7|0|100
C|PLXS|20250715|10:23:12.775641|S|100|135.62|0|100
C|PLXS|20250715|10:41:03.257510|S|88|135.43|0|88
C|PLXS|20250715|11:26:01.126078|S|17|137|0|17
C|PLXS|20250715|11:26:01.126079|S|83|136.94|0|83
C|PLXS|20250715|11:26:01.126079|S|100|136.96|0|100
C|PLXS|20250715|11:26:01.126147|S|14|136.94|0|14
C|PLXS|20250715|11:26:01.126232|S|12|136.94|0|12
C|PLXS|20250715|11:26:01.128020|S|91|136.94|0|91
C|PLXS|20250715|13:56:23.230001|S|2|135.19|0|2
C|PLXS|20250715|13:56:23.230083|S|2|135.19|0|2
C|PLXS|20250715|13:56:23.230140|S|2|135.19|0|2
C|PLXS|20250715|13:56:23.230197|S|2|135.19|0|2
C|PLXS|20250715|13:56:23.230252|S|2|135.19|0|2
C|PLXS|20250715|15:16:06.751841|S|1|135.17|0|1
C|PLXS|20250715|15:56:03.146764|S|15|134.21|0|15
C|PLYM|20250715|15:31:56.098300|S|112|15.985|0|112
C|PLYM|20250715|15:54:44.549546|S|100|15.935|0|100
C|PLYM|20250715|15:54:44.550066|S|100|15.935|0|100
C|PLYM|20250715|15:59:47.067458|S|5|15.845|0|5
C|PM|20250715|09:31:40.959485|S|6|180.67|0|6
C|PM|20250715|09:32:02.871257|S|6|180.63|0|6
C|PM|20250715|09:52:09.556999|S|1|180.6|0|1
C|PM|20250715|09:59:53.949270|S|100|181.1|0|100
C|PM|20250715|10:00:22.905931|S|6|181.155|0|6
C|PM|20250715|10:09:00.116568|S|50|180.98|0|50
C|PM|20250715|10:10:01.944725|S|34|180.84|0|34
C|PM|20250715|10:10:01.944725|S|16|180.84|0|16
C|PM|20250715|10:10:01.944750|S|50|180.84|0|50
C|PM|20250715|10:13:25.528750|S|50|180.755|0|50
C|PM|20250715|10:13:25.528775|S|50|180.755|0|50
C|PM|20250715|10:16:37.716859|S|50|180.72|0|50
C|PM|20250715|10:21:45.160988|S|81|180.68|0|81
C|PM|20250715|10:53:35.183677|S|81|180.87|0|81
C|PM|20250715|10:55:41.185938|S|5|180.74|0|5
C|PM|20250715|10:56:50.065260|S|18|180.69|0|18
C|PM|20250715|10:56:50.065260|S|12|180.7|0|12
C|PM|20250715|11:00:25.336116|S|100|180.94|0|100
C|PM|20250715|11:00:29.923388|S|16|180.88|0|16
C|PM|20250715|11:00:29.923425|S|84|180.88|0|84
C|PM|20250715|11:01:13.934762|S|21|180.79|0|21
C|PM|20250715|11:01:15.497564|S|100|180.78|0|100
C|PM|20250715|11:06:54.397739|S|70|180.96|0|70
C|PM|20250715|11:06:54.397739|S|30|180.97|0|30
C|PM|20250715|11:06:54.397844|S|30|180.96|0|30
C|PM|20250715|11:12:04.073987|S|19|180.45|0|19
C|PM|20250715|11:12:04.073987|S|81|180.46|0|81
C|PM|20250715|11:12:04.074011|S|81|180.45|0|81
C|PM|20250715|11:18:15.415959|S|9|180.33|0|9
C|PM|20250715|11:18:15.416385|S|68|180.32|0|68
C|PM|20250715|11:18:15.416385|S|32|180.33|0|32
C|PM|20250715|11:24:37.585815|S|100|180.145|0|100
C|PM|20250715|11:25:57.649298|S|34|180.06|0|34
C|PM|20250715|11:25:57.649299|S|100|180.07|0|100
C|PM|20250715|11:33:28.222279|S|6|179.64|0|6
C|PM|20250715|11:33:35.937968|S|5|179.61|0|5
C|PM|20250715|11:33:44.123011|S|5|179.61|0|5
C|PM|20250715|11:33:51.533515|S|5|179.64|0|5
C|PM|20250715|11:34:09.347225|S|6|179.65|0|6
C|PM|20250715|11:34:42.348861|S|77|179.78|0|77
C|PM|20250715|11:34:42.348862|S|23|179.78|0|23
C|PM|20250715|11:40:36.023539|S|4|179.38|0|4
C|PM|20250715|11:53:27.819523|S|31|180.04|0|31
C|PM|20250715|12:04:45.188683|S|2|180.2|0|2
C|PM|20250715|12:04:45.188695|S|2|180.2|0|2
C|PM|20250715|12:04:45.226824|S|120|180.13|0|120
C|PM|20250715|12:04:45.231542|S|120|180.12|0|120
C|PM|20250715|12:19:15.027938|S|100|180.1|0|100
C|PM|20250715|12:19:15.028148|S|100|180.1|0|100
C|PM|20250715|12:19:15.029738|S|100|180.09|0|100
C|PM|20250715|12:22:54.278985|S|6|180.13|0|6
C|PM|20250715|12:25:52.254696|S|6|180.22|0|6
C|PM|20250715|12:26:13.640627|S|1|180.16|0|1
C|PM|20250715|12:34:03.358400|S|12|180.09|0|12
C|PM|20250715|12:34:45.830982|S|14|180.1|0|14
C|PM|20250715|12:34:58.977776|S|20|180.08|0|20
C|PM|20250715|12:34:58.977776|S|30|180.09|0|30
C|PM|20250715|12:34:58.977776|S|50|180.09|0|50
C|PM|20250715|12:34:59.173527|S|80|180.08|0|80
C|PM|20250715|12:38:44.631602|S|14|180.1|0|14
C|PM|20250715|12:48:45.444789|S|30|180.2|0|30
C|PM|20250715|12:48:45.444789|S|70|180.19|0|70
C|PM|20250715|12:48:45.475862|S|13|180.19|0|13
C|PM|20250715|12:48:45.476350|S|17|180.19|0|17
C|PM|20250715|12:48:53.662073|S|12|180.18|0|12
C|PM|20250715|12:49:07.013699|S|31|180.18|0|31
C|PM|20250715|12:49:12.946875|S|44|180.18|0|44
C|PM|20250715|12:49:13.727908|S|13|180.18|0|13
C|PM|20250715|12:54:54.831635|S|3|180.3|0|3
C|PM|20250715|13:18:01.479938|S|30|180.24|0|30
C|PM|20250715|13:18:01.479938|S|70|180.23|0|70
C|PM|20250715|13:18:01.480103|S|15|180.24|0|15
C|PM|20250715|13:18:04.407892|S|30|180.23|0|30
C|PM|20250715|13:21:01.681297|S|30|180.22|0|30
C|PM|20250715|13:21:01.681297|S|70|180.21|0|70
C|PM|20250715|13:21:01.681356|S|34|180.21|0|34
C|PM|20250715|13:21:01.681473|S|96|180.21|0|96
C|PM|20250715|14:06:50.290888|S|100|180.15|0|100
C|PM|20250715|14:06:50.290888|S|2|180.15|0|2
C|PM|20250715|14:34:12.188343|S|1|180.52|0|1
C|PM|20250715|15:11:49.790803|S|3|180.46|0|3
C|PM|20250715|15:12:56.550893|S|1|180.53|0|1
C|PM|20250715|15:15:19.433747|S|3|180.73|0|3
C|PM|20250715|15:17:15.458601|S|50|180.64|0|50
C|PM|20250715|15:54:08.981386|S|7|181.06|0|7
C|PM|20250715|15:54:09.139287|S|41|181.055|0|41
C|PM|20250715|15:56:01.802998|S|34|180.95|0|34
C|PM|20250715|15:56:41.271460|S|100|180.92|0|100
C|PM|20250715|15:58:30.881522|S|13|180.85|0|13
C|PM|20250715|15:58:30.881627|S|5|180.85|0|5
C|PM|20250715|15:59:43.669833|S|50|180.95|0|50
C|PMCB|20250715|11:33:52.167805|S|1|1.08|0|1
C|PML|20250715|15:30:26.778681|S|100|7.355|0|100
C|PMMF|20250715|09:30:00.400293|S|1350|100.34|0|1350
C|PMMF|20250715|09:43:39.746186|S|800|100.34|0|800
C|PMMF|20250715|12:35:46.864893|S|21|100.34|0|21
C|PMMF|20250715|12:56:20.523273|S|3|100.33|0|3
C|PMMF|20250715|14:54:24.464714|S|500|100.34|0|500
C|PMMF|20250715|14:54:24.483086|S|300|100.34|0|300
C|PMMF|20250715|14:54:24.514229|S|100|100.34|0|100
C|PMMF|20250715|15:07:54.185645|S|3|100.34|0|3
C|PMT|20250715|12:56:45.458526|S|100|12.615|0|100
C|PMT|20250715|13:11:58.260581|S|5|12.59|0|5
C|PMT|20250715|13:40:17.874648|S|2|12.67|0|2
C|PMT|20250715|13:40:17.874648|S|7|12.67|0|7
C|PMT|20250715|13:40:17.874648|S|1|12.67|0|1
C|PMT|20250715|13:54:11.359597|S|3|12.65|0|3
C|PMT|20250715|13:54:11.359597|S|2|12.65|0|2
C|PMT|20250715|13:54:11.359598|S|3|12.65|0|3
C|PMT|20250715|13:59:53.511623|S|4|12.65|0|4
C|PMT|20250715|14:36:21.564256|S|6|12.67|0|6
C|PMT|20250715|14:42:54.798462|S|4|12.68|0|4
C|PMT|20250715|14:42:54.798463|S|3|12.68|0|3
C|PMT|20250715|14:42:54.798463|S|5|12.68|0|5
C|PMT|20250715|14:42:54.798463|S|10|12.68|0|10
C|PMT|20250715|14:42:54.798463|S|1|12.68|0|1
C|PMT|20250715|14:42:54.798464|S|1|12.68|0|1
C|PMT|20250715|14:49:38.489753|S|1|12.67|0|1
C|PMT|20250715|14:52:04.259079|S|3|12.67|0|3
C|PMT|20250715|14:52:20.709498|S|1|12.66|0|1
C|PMT|20250715|14:52:20.709499|S|1|12.66|0|1
C|PMT|20250715|14:52:20.709499|S|3|12.66|0|3
C|PMT|20250715|14:52:20.709499|S|1|12.66|0|1
C|PMT|20250715|14:52:20.709499|S|2|12.66|0|2
C|PMT|20250715|14:52:20.709499|S|1|12.66|0|1
C|PMT|20250715|14:53:09.194137|S|1|12.66|0|1
C|PMT|20250715|14:54:27.526644|S|4|12.66|0|4
C|PMT|20250715|15:02:56.079452|S|83|12.66|0|83
C|PMT|20250715|15:16:32.976138|S|16|12.64|0|16
C|PMT|20250715|15:18:14.893601|S|28|12.635|0|28
C|PMT|20250715|15:19:03.167707|S|1|12.63|0|1
C|PMT|20250715|15:19:03.167707|S|1|12.63|0|1
C|PMT|20250715|15:19:03.167707|S|1|12.63|0|1
C|PMT|20250715|15:21:13.924769|S|3|12.63|0|3
C|PMT|20250715|15:28:00.945937|S|1|12.615|0|1
C|PMT|20250715|15:28:00.946802|S|1|12.615|0|1
C|PMT|20250715|15:28:00.959524|S|1|12.615|0|1
C|PMT|20250715|15:34:48.238147|S|1|12.61|0|1
C|PMT|20250715|15:36:54.988528|S|3|12.605|0|3
C|PMT|20250715|15:36:54.990673|S|3|12.6|0|3
C|PMT|20250715|15:48:05.321000|S|1|12.62|0|1
C|PMT|20250715|15:50:09.943081|S|6|12.61|0|6
C|PMT|20250715|15:50:09.943082|S|26|12.61|0|26
C|PMT|20250715|15:50:09.943082|S|3|12.61|0|3
C|PMT|20250715|15:50:12.975673|S|2|12.6|0|2
C|PMT|20250715|15:51:25.943429|S|25|12.585|0|25
C|PMT|20250715|15:51:26.685194|S|25|12.585|0|25
C|PMT|20250715|15:54:09.133851|S|100|12.58|0|100
C|PMT|20250715|15:54:44.380580|S|15|12.57|0|15
C|PMT|20250715|15:56:37.111564|S|38|12.555|0|38
C|PMT|20250715|15:56:44.617313|S|15|12.555|0|15
C|PMT|20250715|15:57:09.419273|S|1|12.55|0|1
C|PMT|20250715|15:57:09.419273|S|3|12.55|0|3
C|PMT|20250715|15:57:09.419273|S|3|12.55|0|3
C|PMT|20250715|15:57:09.419274|S|5|12.55|0|5
C|PMT|20250715|15:58:01.837672|S|70|12.545|0|70
C|PMT|20250715|15:58:29.392798|S|1|12.54|0|1
C|PMT|20250715|15:58:31.048999|S|5|12.54|0|5
C|PMT|20250715|15:58:31.835596|S|5|12.535|0|5
C|PMT|20250715|15:58:46.556978|S|9|12.535|0|9
C|PMT|20250715|15:59:15.205590|S|100|12.53|0|100
C|PMT|20250715|15:59:15.216492|S|100|12.53|0|100
C|PMT|20250715|15:59:17.535349|S|3|12.52|0|3
C|PMT|20250715|15:59:18.269781|S|1|12.53|0|1
C|PMT|20250715|15:59:19.317795|S|1|12.53|0|1
C|PMT|20250715|15:59:19.938480|S|1|12.53|0|1
C|PMT|20250715|15:59:20.245533|S|100|12.53|0|100
C|PMT|20250715|15:59:20.245533|S|97|12.53|0|97
C|PMT|20250715|15:59:23.394957|S|22|12.53|0|22
C|PMT|20250715|15:59:46.567708|S|100|12.535|0|100
C|PMT|20250715|15:59:46.567708|S|39|12.54|0|39
C|PMT|20250715|15:59:46.567709|S|61|12.54|0|61
C|PMT|20250715|15:59:46.567709|S|100|12.54|0|100
C|PMT|20250715|15:59:46.567709|S|100|12.54|0|100
C|PMT|20250715|15:59:46.786130|S|18|12.54|0|18
C|PMT|20250715|15:59:48.754797|S|67|12.535|0|67
C|PMT|20250715|15:59:48.791715|S|100|12.53|0|100
C|PMT|20250715|15:59:48.963642|S|53|12.53|0|53
C|PMT|20250715|15:59:49.157424|S|31|12.53|0|31
C|PMT|20250715|15:59:50.458080|S|2|12.53|0|2
C|PMT|20250715|15:59:51.630610|S|84|12.535|0|84
C|PMT|20250715|15:59:55.288611|S|118|12.535|0|118
C|PMT|20250715|15:59:56.652924|S|22|12.535|0|22
C|PMT|20250715|15:59:57.530342|S|43|12.535|0|43
C|PMT|20250715|15:59:57.530949|S|57|12.54|0|57
C|PMT|20250715|15:59:57.788028|S|100|12.54|0|100
C|PMT|20250715|15:59:57.999107|S|100|12.54|0|100
C|PMT|20250715|15:59:58.256006|S|100|12.54|0|100
C|PMT|20250715|15:59:58.524297|S|100|12.54|0|100
C|PMT|20250715|15:59:58.828806|S|100|12.54|0|100
C|PMTS|20250715|10:13:59.005554|S|1|21.75|0|1
C|PMTS|20250715|10:23:58.375353|S|4|21.88|0|4
C|PMTS|20250715|13:59:07.544262|S|10|21.5|0|10
C|PNC|20250715|09:31:37.102154|S|38|196.06|0|38
C|PNC|20250715|09:31:37.102246|S|38|196.06|0|38
C|PNC|20250715|09:33:12.858618|S|100|195.865|0|100
C|PNC|20250715|09:33:46.384050|S|69|195.875|0|69
C|PNC|20250715|09:33:46.384137|S|69|195.875|0|69
C|PNC|20250715|09:35:23.929191|S|59|195.84|0|59
C|PNC|20250715|09:38:03.025238|S|100|195.47|0|100
C|PNC|20250715|09:38:04.174869|S|70|195.47|0|70
C|PNC|20250715|09:38:05.069834|S|27|195.47|0|27
C|PNC|20250715|09:38:05.071110|S|70|195.46|0|70
C|PNC|20250715|09:39:25.955380|S|2|195.54|0|2
C|PNC|20250715|09:40:58.558373|S|16|195.25|0|16
C|PNC|20250715|09:40:58.981381|S|5|195.25|0|5
C|PNC|20250715|09:40:59.506627|S|10|195.16|0|10
C|PNC|20250715|10:05:55.535309|S|100|195.31|0|100
C|PNC|20250715|10:06:28.720743|S|80|195.48|0|80
C|PNC|20250715|10:06:58.715319|S|16|195.4|0|16
C|PNC|20250715|10:07:55.972683|S|35|195.58|0|35
C|PNC|20250715|10:07:55.972683|S|1|195.58|0|1
C|PNC|20250715|10:15:24.700555|S|18|195.76|0|18
C|PNC|20250715|10:15:34.634644|S|18|195.77|0|18
C|PNC|20250715|10:15:47.070407|S|18|195.76|0|18
C|PNC|20250715|10:24:33.232889|S|50|195.94|0|50
C|PNC|20250715|10:34:36.716723|S|100|195.125|0|100
C|PNC|20250715|10:40:42.359954|S|64|195.18|0|64
C|PNC|20250715|10:56:09.046423|S|59|194.63|0|59
C|PNC|20250715|10:56:12.400757|S|1|194.69|0|1
C|PNC|20250715|10:57:02.006836|S|15|194.58|0|15
C|PNC|20250715|10:57:02.024318|S|2|194.58|0|2
C|PNC|20250715|10:57:36.514774|S|10|194.72|0|10
C|PNC|20250715|10:57:36.517917|S|10|194.72|0|10
C|PNC|20250715|10:57:36.518057|S|47|194.72|0|47
C|PNC|20250715|11:03:46.276636|S|9|194.8|0|9
C|PNC|20250715|11:04:51.134073|S|100|194.83|0|100
C|PNC|20250715|11:04:51.134073|S|59|194.83|0|59
C|PNC|20250715|11:09:31.898931|S|100|195.26|0|100
C|PNC|20250715|12:00:46.246337|S|31|194.66|0|31
C|PNC|20250715|12:00:57.914388|S|100|194.7|0|100
C|PNC|20250715|12:09:39.979208|S|1|194.26|0|1
C|PNC|20250715|12:28:19.043804|S|52|194.19|0|52
C|PNC|20250715|12:29:20.324106|S|1|194.14|0|1
C|PNC|20250715|12:40:17.178732|S|75|194.39|0|75
C|PNC|20250715|12:53:39.128369|S|100|194.2|0|100
C|PNC|20250715|13:15:53.130604|S|1|193.01|0|1
C|PNC|20250715|13:15:53.130623|S|99|193.01|0|99
C|PNC|20250715|13:15:53.130623|S|1|193.01|0|1
C|PNC|20250715|13:25:59.414694|S|63|193.26|0|63
C|PNC|20250715|13:26:12.931458|S|63|193.25|0|63
C|PNC|20250715|13:29:57.022746|S|17|193.52|0|17
C|PNC|20250715|13:29:57.022747|S|1|193.52|0|1
C|PNC|20250715|13:29:57.022747|S|1|193.52|0|1
C|PNC|20250715|13:31:03.988122|S|6|193.48|0|6
C|PNC|20250715|13:33:29.653034|E|1|193.21|0|1
C|PNC|20250715|13:49:55.955380|S|1|192.66|0|1
C|PNC|20250715|14:08:00.378953|S|2|192.8|0|2
C|PNC|20250715|14:08:00.379025|S|3|192.8|0|3
C|PNC|20250715|14:17:20.567830|S|56|193.3|0|56
C|PNC|20250715|14:24:41.094406|S|10|193.15|0|10
C|PNC|20250715|14:29:53.293962|S|38|193.13|0|38
C|PNC|20250715|15:07:14.916115|S|9|192.92|0|9
C|PNC|20250715|15:26:35.134958|S|18|193.21|0|18
C|PNC|20250715|15:27:25.219425|S|50|193.09|0|50
C|PNC|20250715|15:27:25.219439|S|34|193.09|0|34
C|PNC|20250715|15:28:35.512963|S|46|193.09|0|46
C|PNC|20250715|15:31:01.533945|S|1|193.12|0|1
C|PNC|20250715|15:33:15.215697|S|50|193.08|0|50
C|PNC|20250715|15:49:49.700739|S|100|192.7|0|100
C|PNC|20250715|15:49:51.512933|S|100|192.7|0|100
C|PNC|20250715|15:52:43.153978|S|64|192.16|0|64
C|PNC|20250715|15:55:31.728369|S|33|192.17|0|33
C|PNC|20250715|15:55:49.930474|S|37|192.14|0|37
C|PNC|20250715|15:56:02.549560|S|100|192.05|0|100
C|PNC|20250715|15:56:07.545905|S|3|192.06|0|3
C|PNC|20250715|15:56:07.545905|S|100|192.07|0|100
C|PNC|20250715|15:57:15.028766|S|55|192.21|0|55
C|PNC|20250715|15:57:15.602644|S|29|192.2|0|29
C|PNC|20250715|15:58:25.385807|S|50|192.09|0|50
C|PNC|20250715|15:58:52.498721|S|100|192.1|0|100
C|PNC|20250715|15:58:54.560646|S|42|192.07|0|42
C|PNC|20250715|15:58:59.053581|E|49|192.03|0|49
C|PNC|20250715|15:59:04.727436|S|100|192.09|0|100
C|PNC|20250715|15:59:50.805226|S|4|192.14|0|4
C|PNC|20250715|15:59:50.805235|S|4|192.14|0|4
C|PNFP|20250715|10:12:18.012601|S|26|118.49|0|26
C|PNFP|20250715|10:12:18.012784|S|24|118.49|0|24
C|PNFP|20250715|10:12:18.012785|S|30|118.47|0|30
C|PNFP|20250715|13:24:24.086720|S|3|116.62|0|3
C|PNFP|20250715|14:36:47.855845|S|50|116.63|0|50
C|PNNT|20250715|10:55:03.059766|S|1|7.19|0|1
C|PNNT|20250715|10:55:03.059766|S|1|7.19|0|1
C|PNNT|20250715|11:01:16.369664|S|100|7.18|0|100
C|PNNT|20250715|11:01:31.808087|S|17|7.18|0|17
C|PNNT|20250715|11:14:26.433452|S|100|7.185|0|100
C|PNNT|20250715|12:38:53.691042|S|3|7.14|0|3
C|PNNT|20250715|13:10:35.308625|S|2|7.14|0|2
C|PNNT|20250715|14:18:19.997646|S|38|7.16|0|38
C|PNNT|20250715|14:20:00.781577|S|38|7.16|0|38
C|PNNT|20250715|15:45:45.853523|S|5|7.14|0|5
C|PNNT|20250715|15:49:33.727322|S|36|7.15|0|36
C|PNNT|20250715|15:52:54.603904|S|10|7.14|0|10
C|PNNT|20250715|15:52:55.908959|S|37|7.14|0|37
C|PNNT|20250715|15:54:50.014958|S|42|7.14|0|42
C|PNNT|20250715|15:57:44.987984|S|35|7.13|0|35
C|PNNT|20250715|15:58:15.897422|S|68|7.14|0|68
C|PNNT|20250715|15:59:12.999769|S|14|7.135|0|14
C|PNNT|20250715|15:59:40.442986|S|100|7.135|0|100
C|PNNT|20250715|15:59:54.617627|S|3|7.14|0|3
C|PNR|20250715|09:43:24.966376|S|150|106.975|0|150
C|PNR|20250715|10:01:09.118668|S|20|106.64|0|20
C|PNR|20250715|10:01:09.118771|S|20|106.64|0|20
C|PNR|20250715|10:01:09.118894|S|18|106.64|0|18
C|PNR|20250715|10:13:20.399549|S|5|106.89|0|5
C|PNR|20250715|10:22:52.782584|S|100|106.955|0|100
C|PNR|20250715|10:31:51.102760|S|14|106.48|0|14
C|PNR|20250715|10:31:51.102760|S|100|106.48|0|100
C|PNR|20250715|11:11:08.421708|S|50|106.365|0|50
C|PNR|20250715|11:33:43.860468|S|100|106.22|0|100
C|PNR|20250715|11:39:26.565309|S|2|106.15|0|2
C|PNR|20250715|11:39:26.613761|S|98|106.15|0|98
C|PNR|20250715|11:51:30.267594|S|100|106.11|0|100
C|PNR|20250715|12:02:32.995379|S|71|105.98|0|71
C|PNR|20250715|12:02:32.995379|S|100|105.98|0|100
C|PNR|20250715|12:18:22.749171|S|50|105.76|0|50
C|PNR|20250715|12:19:38.443797|S|100|105.73|0|100
C|PNR|20250715|12:47:11.779242|S|18|105.68|0|18
C|PNR|20250715|12:54:58.097506|S|1|105.43|0|1
C|PNR|20250715|13:17:35.306497|S|10|105.36|0|10
C|PNR|20250715|13:17:36.521350|S|6|105.36|0|6
C|PNR|20250715|13:20:20.619157|S|100|105.345|0|100
C|PNR|20250715|13:20:20.629918|S|100|105.345|0|100
C|PNR|20250715|13:20:35.044167|S|100|105.36|0|100
C|PNR|20250715|13:46:38.328999|S|100|105.27|0|100
C|PNR|20250715|14:02:13.370068|S|100|105.295|0|100
C|PNR|20250715|14:04:50.072187|S|20|105.41|0|20
C|PNR|20250715|14:06:00.981896|S|50|105.325|0|50
C|PNR|20250715|14:06:00.982309|S|100|105.34|0|100
C|PNR|20250715|14:37:24.428387|S|2|105.49|0|2
C|PNR|20250715|15:35:59.107419|S|100|105.17|0|100
C|PNR|20250715|15:37:10.026391|S|7|105.13|0|7
C|PNR|20250715|15:51:39.394027|S|100|104.78|0|100
C|PNR|20250715|15:51:39.394028|S|89|104.78|0|89
C|PNR|20250715|15:53:43.386570|S|100|104.75|0|100
C|PNRG|20250715|10:14:18.774770|S|75|159.87|0|75
C|PNRG|20250715|10:14:18.774770|S|50|159.83|0|50
C|PNRG|20250715|10:14:18.774771|S|20|159.87|0|20
C|PNRG|20250715|10:14:18.774771|S|10|160.02|0|10
C|PNRG|20250715|10:14:24.695761|S|100|159.93|0|100
C|PNRG|20250715|10:19:47.800612|S|1|159.22|0|1
C|PNRG|20250715|10:22:00.657333|S|100|159.64|0|100
C|PNRG|20250715|10:35:37.412701|S|50|161.95|0|50
C|PNRG|20250715|10:36:52.127567|S|100|162.03|0|100
C|PNRG|20250715|10:36:52.127567|S|100|162.1|0|100
C|PNRG|20250715|10:37:05.474790|S|1|162.1|0|1
C|PNRG|20250715|12:14:50.595407|S|1|159.13|0|1
C|PNRG|20250715|12:23:09.566690|S|2|159.57|0|2
C|PNRG|20250715|12:23:09.566696|S|2|159.57|0|2
C|PNRG|20250715|12:32:16.912720|S|1|159.21|0|1
C|PNRG|20250715|14:07:36.445297|S|300|160.48|0|300
C|PNRG|20250715|14:07:37.670670|S|100|160.48|0|100
C|PNRG|20250715|14:07:37.670670|S|100|160.49|0|100
C|PNRG|20250715|14:10:45.100052|S|50|160.4|0|50
C|PNRG|20250715|14:10:45.100052|S|10|160.32|0|10
C|PNRG|20250715|14:10:45.100052|S|100|160.3|0|100
C|PNRG|20250715|14:10:45.100052|S|140|160.29|0|140
C|PNRG|20250715|14:11:18.259848|S|196|160.72|0|196
C|PNRG|20250715|14:11:18.259976|S|96|160.72|0|96
C|PNRG|20250715|14:11:18.259976|S|4|160.72|0|4
C|PNRG|20250715|14:11:18.259982|S|44|160.72|0|44
C|PNRG|20250715|14:13:27.093171|S|40|160.6|0|40
C|PNRG|20250715|14:13:27.093171|S|18|160.61|0|18
C|PNRG|20250715|14:13:29.724200|S|10|160.59|0|10
C|PNRG|20250715|14:13:29.724201|S|40|160.61|0|40
C|PNRG|20250715|15:07:50.938546|S|615|159.97|0|615
C|PNRG|20250715|15:07:54.020113|S|385|159.97|0|385
C|PNRG|20250715|15:07:54.020113|S|100|159.97|0|100
C|PNRG|20250715|15:07:54.020114|S|415|159.91|0|415
C|PNRG|20250715|15:07:54.020356|S|515|159.86|0|515
C|PNRG|20250715|15:07:54.020356|S|385|159.91|0|385
C|PNRG|20250715|15:10:07.220890|S|300|159.87|0|300
C|PNRG|20250715|15:10:09.722199|S|300|159.83|0|300
C|PNRG|20250715|15:11:26.570440|S|900|159.53|0|900
C|PNRG|20250715|15:13:25.141016|S|200|159.79|0|200
C|PNRG|20250715|15:13:27.267995|S|300|159.74|0|300
C|PNRG|20250715|15:16:28.489377|S|100|160.11|0|100
C|PNRG|20250715|15:32:55.519324|S|2|159.69|0|2
C|PNTG|20250715|11:19:51.911329|S|1|25.06|0|1
C|PNTG|20250715|11:20:58.615127|S|1|25.06|0|1
C|PNTG|20250715|11:22:08.202831|S|1|25.06|0|1
C|PNTG|20250715|11:23:17.596837|S|1|25.06|0|1
C|PNTG|20250715|11:24:59.032388|S|1|25.06|0|1
C|PNTG|20250715|11:25:50.817304|S|1|25.06|0|1
C|PNTG|20250715|11:25:54.995998|S|1|25.06|0|1
C|PNTG|20250715|12:51:43.205668|S|4|24.69|0|4
C|PNTG|20250715|12:53:19.621962|S|4|24.69|0|4
C|PNTG|20250715|12:55:11.323924|S|4|24.69|0|4
C|PNTG|20250715|12:55:24.892842|S|4|24.69|0|4
C|PNTG|20250715|12:56:10.833159|S|4|24.67|0|4
C|PNW|20250715|10:19:51.948780|S|100|90.87|0|100
C|PNW|20250715|10:19:51.948780|S|50|90.89|0|50
C|PNW|20250715|10:19:51.948780|S|100|90.86|0|100
C|PNW|20250715|10:19:51.948780|S|100|90.89|0|100
C|PNW|20250715|10:19:51.948780|S|50|90.88|0|50
C|PNW|20250715|10:40:30.407443|S|1|90.53|0|1
C|PNW|20250715|10:40:31.283014|S|1|90.53|0|1
C|PNW|20250715|10:40:32.222441|S|1|90.54|0|1
C|PNW|20250715|10:40:33.596806|S|1|90.54|0|1
C|PNW|20250715|10:40:34.468403|S|11|90.54|0|11
C|PNW|20250715|10:47:49.578081|S|50|90.68|0|50
C|PNW|20250715|11:08:40.840150|S|3|90.62|0|3
C|PNW|20250715|11:58:57.464778|S|1|90|0|1
C|PNW|20250715|12:44:58.911127|S|28|89.88|0|28
C|PNW|20250715|13:08:11.334475|S|20|89.86|0|20
C|PNW|20250715|13:08:11.335559|S|2|89.86|0|2
C|PNW|20250715|15:21:00.181224|S|50|90.46|0|50
C|PNW|20250715|15:21:00.181224|S|50|90.46|0|50
C|PNW|20250715|15:57:40.383563|S|50|90.06|0|50
C|PNW|20250715|15:57:40.383563|S|50|90.06|0|50
C|PNW|20250715|15:58:00.676058|S|125|90.1|0|125
C|PNW|20250715|15:58:59.300300|S|50|90.07|0|50
C|PNW|20250715|15:58:59.300300|S|17|90.07|0|17
C|PNW|20250715|15:59:24.005632|S|22|90.06|0|22
C|POCT|20250715|14:01:51.985723|S|100|41.56|0|100
C|POCT|20250715|14:02:53.680769|S|2|41.56|0|2
C|PODD|20250715|10:28:38.050905|S|6|289.63|0|6
C|PODD|20250715|10:29:55.264396|S|3|289.67|0|3
C|PODD|20250715|10:29:55.264403|S|1|289.67|0|1
C|PODD|20250715|11:01:38.019396|S|6|290.64|0|6
C|PODD|20250715|11:01:38.019396|S|50|290.61|0|50
C|PODD|20250715|11:01:38.019396|S|50|290.63|0|50
C|PODD|20250715|11:31:01.066141|S|154|291.19|0|154
C|PODD|20250715|11:32:00.182763|S|50|290.36|0|50
C|PODD|20250715|11:32:00.182763|S|50|290.37|0|50
C|PODD|20250715|11:32:00.182764|S|35|290.38|0|35
C|PODD|20250715|12:25:54.702156|S|50|290.55|0|50
C|PODD|20250715|12:25:54.702156|S|7|290.58|0|7
C|PODD|20250715|12:44:23.603269|S|176|291.07|0|176
C|PODD|20250715|14:11:30.376353|S|50|291.35|0|50
C|PODD|20250715|14:11:30.376353|S|50|291.34|0|50
C|PODD|20250715|14:11:30.376354|S|17|291.36|0|17
C|PODD|20250715|15:40:15.690472|S|13|290.44|0|13
C|POET|20250715|09:30:10.011215|S|100|7.54|0|100
C|POET|20250715|09:30:10.181069|S|100|7.51|0|100
C|POET|20250715|09:32:49.001385|S|100|7.51|0|100
C|POET|20250715|09:34:00.558202|S|100|7.52|0|100
C|POET|20250715|09:38:51.729133|S|100|7.46|0|100
C|POET|20250715|09:40:09.257559|S|100|7.51|0|100
C|POET|20250715|09:45:00.046996|S|10|7.56|0|10
C|POET|20250715|10:06:10.573404|S|4|7.1|0|4
C|POET|20250715|10:13:38.831636|S|4|7.19|0|4
C|POET|20250715|10:14:36.725951|S|1|7.22|0|1
C|POET|20250715|10:40:55.736396|S|59|7.19|0|59
C|POET|20250715|10:43:24.201709|S|100|7.2|0|100
C|POET|20250715|10:56:17.645382|S|100|7.24|0|100
C|POET|20250715|10:57:29.186538|S|100|7.27|0|100
C|POET|20250715|11:01:47.124028|S|74|7.27|0|74
C|POET|20250715|11:01:47.124036|S|26|7.27|0|26
C|POET|20250715|12:12:48.682557|S|1|7.21|0|1
C|POET|20250715|12:57:48.470012|S|5|7.03|0|5
C|POET|20250715|14:02:04.858789|S|100|7.18|0|100
C|POET|20250715|14:41:14.055437|S|100|7.07|0|100
C|POET|20250715|15:21:32.948220|S|100|7.15|0|100
C|POET|20250715|15:27:53.507548|S|100|7.2|0|100
C|POET|20250715|15:27:53.651848|S|100|7.2|0|100
C|POET|20250715|15:36:02.153179|S|100|7.18|0|100
C|POET|20250715|15:38:09.428237|S|100|7.17|0|100
C|POET|20250715|15:41:09.139123|S|100|7.18|0|100
C|POET|20250715|15:43:02.733897|S|100|7.2|0|100
C|POET|20250715|15:43:55.908034|S|100|7.2|0|100
C|POET|20250715|15:45:49.755683|S|100|7.2|0|100
C|POET|20250715|15:48:09.059760|S|100|7.2|0|100
C|POET|20250715|15:53:12.085135|S|50|7.18|0|50
C|POET|20250715|15:54:22.647158|S|62|7.19|0|62
C|POET|20250715|15:54:47.699587|S|100|7.19|0|100
C|POET|20250715|15:55:09.098486|S|100|7.16|0|100
C|POET|20250715|15:55:19.482803|S|14|7.15|0|14
C|POET|20250715|15:56:15.972186|S|156|7.155|0|156
C|POET|20250715|15:56:15.972251|S|10|7.155|0|10
C|POET|20250715|15:56:15.972273|S|200|7.155|0|200
C|POET|20250715|15:56:15.972273|S|71|7.155|0|71
C|POET|20250715|15:56:15.972282|S|29|7.155|0|29
C|POET|20250715|15:56:15.972359|S|10|7.155|0|10
C|POET|20250715|15:56:15.972416|S|10|7.155|0|10
C|POET|20250715|15:56:15.972470|S|10|7.155|0|10
C|POET|20250715|15:56:15.972528|S|10|7.155|0|10
C|POET|20250715|15:56:15.972581|S|10|7.155|0|10
C|POET|20250715|15:57:07.610515|S|5|7.1|0|5
C|POET|20250715|15:57:48.862158|S|100|7.13|0|100
C|POET|20250715|15:58:32.275223|S|100|7.15|0|100
C|POET|20250715|15:58:49.587926|S|100|7.13|0|100
C|POET|20250715|15:58:52.200775|S|100|7.13|0|100
C|POET|20250715|15:59:15.477156|E|100|7.14|0|100
C|POET|20250715|15:59:31.084417|S|100|7.14|0|100
C|POET|20250715|15:59:38.617826|S|25|7.14|0|25
C|POET|20250715|15:59:40.889054|E|100|7.12|0|100
C|POET|20250715|15:59:41.121410|E|100|7.12|0|100
C|POET|20250715|15:59:43.285406|E|100|7.12|0|100
C|POET|20250715|15:59:43.555906|E|89|7.12|0|89
C|POET|20250715|15:59:44.642605|E|100|7.12|0|100
C|POET|20250715|15:59:44.938957|E|100|7.12|0|100
C|POET|20250715|15:59:47.984153|E|100|7.13|0|100
C|POET|20250715|15:59:49.161055|E|100|7.13|0|100
C|POET|20250715|15:59:49.476501|E|100|7.13|0|100
C|POET|20250715|15:59:49.820854|E|100|7.13|0|100
C|PONY|20250715|09:30:04.596412|S|100|13.315|0|100
C|PONY|20250715|09:31:28.268201|S|100|13.65|0|100
C|PONY|20250715|09:35:06.578590|S|100|13.225|0|100
C|PONY|20250715|09:40:22.826314|S|15|13.07|0|15
C|PONY|20250715|10:01:01.162301|S|24|12.85|0|24
C|PONY|20250715|10:01:53.150481|S|100|12.97|0|100
C|PONY|20250715|10:13:47.972478|S|100|13.21|0|100
C|PONY|20250715|10:13:56.959460|S|15|13.19|0|15
C|PONY|20250715|10:14:50.122535|S|38|13.195|0|38
C|PONY|20250715|10:38:31.299088|S|100|12.99|0|100
C|PONY|20250715|10:42:14.122852|S|58|13.03|0|58
C|PONY|20250715|10:55:24.953984|S|100|12.71|0|100
C|PONY|20250715|10:59:09.694337|S|150|12.66|0|150
C|PONY|20250715|10:59:12.879441|S|100|12.66|0|100
C|PONY|20250715|11:03:04.804672|S|12|12.68|0|12
C|PONY|20250715|11:05:46.928487|S|27|12.66|0|27
C|PONY|20250715|11:19:39.100644|S|100|12.845|0|100
C|PONY|20250715|11:27:11.951201|S|100|12.94|0|100
C|PONY|20250715|11:45:03.248243|S|100|12.945|0|100
C|PONY|20250715|11:51:22.436628|S|1|13.105|0|1
C|PONY|20250715|12:33:04.675313|S|200|13.05|0|200
C|PONY|20250715|12:33:04.675701|S|133|13.05|0|133
C|PONY|20250715|12:33:04.675796|S|19|13.05|0|19
C|PONY|20250715|12:33:04.675816|S|6|13.05|0|6
C|PONY|20250715|12:33:04.675837|S|42|13.05|0|42
C|PONY|20250715|12:33:04.675837|S|143|13.05|0|143
C|PONY|20250715|13:00:09.490573|S|110|12.93|0|110
C|PONY|20250715|13:37:41.403793|S|100|13.22|0|100
C|PONY|20250715|13:49:43.393549|S|100|13.13|0|100
C|PONY|20250715|14:13:23.217099|S|6|13.145|0|6
C|PONY|20250715|14:21:21.058271|S|120|13.105|0|120
C|PONY|20250715|14:49:08.600049|S|4|13.005|0|4
C|PONY|20250715|14:55:16.076598|S|120|13.005|0|120
C|PONY|20250715|15:26:38.071116|S|100|13.055|0|100
C|PONY|20250715|15:35:06.437280|S|170|13.005|0|170
C|PONY|20250715|15:35:07.200049|S|26|13.005|0|26
C|POOL|20250715|10:03:57.523912|S|8|301.51|0|8
C|POOL|20250715|10:40:31.925087|S|1|299.01|0|1
C|POOL|20250715|10:40:34.123921|S|1|299.01|0|1
C|POOL|20250715|12:04:29.047034|S|100|297.665|0|100
C|POOL|20250715|12:58:51.124094|S|72|295.93|0|72
C|POOL|20250715|13:06:04.112464|S|1|295.11|0|1
C|POOL|20250715|13:06:05.021401|S|3|295.07|0|3
C|POOL|20250715|13:29:59.816906|S|100|295.52|0|100
C|POOL|20250715|15:55:00.084410|S|100|292.52|0|100
C|POOL|20250715|15:58:07.223333|S|25|292.26|0|25
C|POOL|20250715|15:58:07.223333|S|50|292.27|0|50
C|POOL|20250715|15:58:07.223333|S|25|292.26|0|25
C|POOL|20250715|15:58:18.318943|S|25|292.37|0|25
C|POOL|20250715|15:58:18.318943|S|25|292.36|0|25
C|POOL|20250715|15:59:49.889136|S|11|292.08|0|11
C|POOL|20250715|15:59:50.231960|S|4|292.03|0|4
C|POOL|20250715|15:59:58.135985|S|12|292.09|0|12
C|POR|20250715|10:23:04.353712|S|3|40.76|0|3
C|POR|20250715|11:42:15.178834|S|75|40.39|0|75
C|POR|20250715|11:44:06.238902|S|3|40.45|0|3
C|POR|20250715|11:46:03.572497|S|3|40.46|0|3
C|POR|20250715|11:57:42.761992|S|154|40.38|0|154
C|POR|20250715|11:57:42.762000|S|47|40.38|0|47
C|POR|20250715|12:16:11.297953|S|2|40.38|0|2
C|POR|20250715|12:33:53.634500|S|50|40.395|0|50
C|POR|20250715|12:34:14.151617|S|110|40.39|0|110
C|POR|20250715|12:35:07.835544|S|26|40.38|0|26
C|POR|20250715|13:24:15.718199|S|1|40.49|0|1
C|POR|20250715|15:04:23.415670|S|114|40.535|0|114
C|POR|20250715|15:52:23.102405|S|2|40.49|0|2
C|POR|20250715|15:56:16.758983|S|2|40.42|0|2
C|POR|20250715|15:58:58.020278|S|75|40.45|0|75
C|POR|20250715|15:59:26.072968|S|50|40.44|0|50
C|POR|20250715|15:59:35.801414|S|79|40.43|0|79
C|POR|20250715|15:59:41.790453|S|100|40.42|0|100
C|POR|20250715|15:59:44.883620|S|11|40.425|0|11
C|POR|20250715|15:59:46.532773|S|100|40.39|0|100
C|POST|20250715|09:57:41.516643|S|6|107.19|0|6
C|POST|20250715|10:18:21.634458|S|100|106.96|0|100
C|POST|20250715|11:17:07.521406|S|40|106.07|0|40
C|POST|20250715|11:17:07.521406|S|60|106.12|0|60
C|POST|20250715|12:10:36.014555|S|25|106.1|0|25
C|POST|20250715|12:10:36.014623|S|25|106.1|0|25
C|POST|20250715|12:10:36.015381|S|25|106.1|0|25
C|POST|20250715|12:10:36.015437|S|25|106.1|0|25
C|POST|20250715|14:26:04.247911|S|100|105.92|0|100
C|POST|20250715|15:22:35.151102|S|100|106.05|0|100
C|POST|20250715|15:25:59.303692|S|40|105.88|0|40
C|POST|20250715|15:25:59.303703|S|60|105.88|0|60
C|POST|20250715|15:29:30.049396|S|3|105.88|0|3
C|POST|20250715|15:45:58.895025|S|100|105.87|0|100
C|POST|20250715|15:48:49.058524|S|30|105.87|0|30
C|POST|20250715|15:48:49.058552|S|70|105.87|0|70
C|POST|20250715|15:59:49.720093|S|100|105.5|0|100
C|POST|20250715|15:59:49.805044|S|89|105.5|0|89
C|POST|20250715|15:59:54.390026|S|100|105.54|0|100
C|POWI|20250715|09:41:25.924932|S|122|57.08|0|122
C|POWI|20250715|09:56:09.280622|S|102|57.03|0|102
C|POWI|20250715|09:58:13.060744|S|1|56.8|0|1
C|POWI|20250715|10:39:47.397289|S|1|56.06|0|1
C|POWI|20250715|10:39:56.763397|S|1|56.04|0|1
C|POWI|20250715|10:41:57.865709|S|1|56.06|0|1
C|POWI|20250715|10:42:55.521272|S|1|56.03|0|1
C|POWI|20250715|10:42:55.956617|S|1|56.01|0|1
C|POWI|20250715|10:42:56.704146|S|1|56|0|1
C|POWI|20250715|11:12:52.077408|S|1|55.92|0|1
C|POWI|20250715|11:20:26.170255|S|1|55.78|0|1
C|POWI|20250715|11:49:00.020689|S|1|55.7|0|1
C|POWI|20250715|11:49:55.630966|S|1|55.68|0|1
C|POWI|20250715|13:20:26.308841|S|1|54.88|0|1
C|POWI|20250715|14:19:11.501183|S|1|55.19|0|1
C|POWI|20250715|15:24:59.798748|S|1|54.76|0|1
C|POWI|20250715|15:26:44.176952|S|1|54.75|0|1
C|POWI|20250715|15:50:13.517008|S|1|54.45|0|1
C|POWI|20250715|15:54:40.040260|S|27|54.35|0|27
C|POWI|20250715|15:55:17.041457|S|1|54.29|0|1
C|POWL|20250715|10:43:18.178899|S|44|210.59|0|44
C|POWL|20250715|10:43:18.178899|S|56|211.09|0|56
C|POWL|20250715|11:40:26.191829|S|1|211.45|0|1
C|POWL|20250715|12:00:58.034112|S|1|210.61|0|1
C|POWL|20250715|12:20:13.883776|S|8|210.76|0|8
C|POWL|20250715|12:21:25.544532|S|1|211.06|0|1
C|POWL|20250715|12:56:21.325893|S|10|211.11|0|10
C|POWL|20250715|13:00:16.611977|S|9|210.77|0|9
C|POWL|20250715|14:50:31.623632|S|3|212.55|0|3
C|POWL|20250715|15:26:44.309045|S|18|211.96|0|18
C|POWL|20250715|15:35:15.587247|S|50|211.65|0|50
C|POWL|20250715|15:35:15.587247|S|50|211.65|0|50
C|POWL|20250715|15:50:58.020964|S|1|211.05|0|1
C|POWL|20250715|15:55:52.374100|S|1|210.74|0|1
C|POWL|20250715|15:55:58.039790|S|1|210.71|0|1
C|POWL|20250715|15:56:28.180040|S|11|210.9|0|11
C|POWL|20250715|15:56:43.073031|S|2|210.98|0|2
C|POWW|20250715|10:37:32.888360|S|28|1.15|0|28
C|POWW|20250715|10:58:03.318476|S|200|1.15|0|200
C|POWW|20250715|13:14:19.898942|S|338|1.12|0|338
C|POWW|20250715|15:23:28.585864|S|60|1.1|0|60
C|POWW|20250715|15:23:28.585864|S|1|1.1|0|1
C|POWW|20250715|15:23:56.190808|S|100|1.11|0|100
C|POWW|20250715|15:39:56.854916|S|42|1.11|0|42
C|POWW|20250715|15:50:00.130549|S|3|1.11|0|3
C|POWW|20250715|15:59:54.381610|S|10|1.1|0|10
C|PPA|20250715|15:55:14.844042|S|2|144.6|0|2
C|PPA|20250715|15:55:15.168039|S|98|144.6|0|98
C|PPBI|20250715|10:51:47.226375|S|100|22.34|0|100
C|PPBI|20250715|11:33:56.987278|S|1|22.32|0|1
C|PPBI|20250715|12:10:13.149771|S|110|22.09|0|110
C|PPBI|20250715|12:12:09.714821|S|100|22.1|0|100
C|PPBI|20250715|12:47:24.501771|S|100|22.08|0|100
C|PPBI|20250715|12:47:24.501771|S|100|22.08|0|100
C|PPBI|20250715|13:10:02.484359|S|1|21.95|0|1
C|PPBI|20250715|14:19:55.930982|S|120|21.91|0|120
C|PPBI|20250715|14:20:36.965779|S|1|21.89|0|1
C|PPBI|20250715|15:25:48.601483|S|4|21.81|0|4
C|PPBI|20250715|15:51:33.900466|S|100|21.57|0|100
C|PPBI|20250715|15:55:00.041066|S|100|21.57|0|100
C|PPBI|20250715|15:56:29.989623|S|81|21.555|0|81
C|PPC|20250715|09:49:11.477741|S|100|45.09|0|100
C|PPC|20250715|10:06:39.806688|S|5|44.51|0|5
C|PPC|20250715|10:06:39.806777|S|5|44.51|0|5
C|PPC|20250715|10:06:39.806842|S|5|44.51|0|5
C|PPC|20250715|10:06:39.807097|S|5|44.51|0|5
C|PPC|20250715|10:26:00.628571|S|5|44.315|0|5
C|PPC|20250715|10:26:00.628629|S|5|44.315|0|5
C|PPC|20250715|10:26:00.628687|S|5|44.315|0|5
C|PPC|20250715|10:50:46.261261|S|1|44.64|0|1
C|PPC|20250715|10:57:16.609506|S|1|44.59|0|1
C|PPC|20250715|10:57:16.610551|S|50|44.61|0|50
C|PPC|20250715|11:17:08.034213|S|75|44.57|0|75
C|PPC|20250715|11:17:08.034274|S|5|44.57|0|5
C|PPC|20250715|11:17:08.034305|S|20|44.57|0|20
C|PPC|20250715|11:26:34.172762|S|5|44.71|0|5
C|PPC|20250715|11:26:34.172831|S|5|44.71|0|5
C|PPC|20250715|13:13:22.881846|S|75|44.58|0|75
C|PPC|20250715|13:14:47.715760|S|1|44.55|0|1
C|PPC|20250715|13:18:16.160578|S|75|44.61|0|75
C|PPC|20250715|13:56:12.964706|S|7|44.56|0|7
C|PPC|20250715|13:56:12.964719|S|30|44.56|0|30
C|PPC|20250715|13:56:12.964719|S|7|44.56|0|7
C|PPC|20250715|15:29:21.415192|S|125|44.525|0|125
C|PPC|20250715|15:29:21.415250|S|30|44.52|0|30
C|PPC|20250715|15:32:27.659451|S|75|44.46|0|75
C|PPC|20250715|15:32:27.659470|S|5|44.46|0|5
C|PPC|20250715|15:32:27.659573|S|5|44.46|0|5
C|PPC|20250715|15:32:27.659617|S|75|44.46|0|75
C|PPC|20250715|15:33:45.238487|S|2|44.44|0|2
C|PPC|20250715|15:33:45.247434|S|2|44.38|0|2
C|PPC|20250715|15:33:45.247452|S|2|44.38|0|2
C|PPC|20250715|15:33:45.247461|S|1|44.38|0|1
C|PPC|20250715|15:33:45.253828|S|50|44.395|0|50
C|PPC|20250715|15:34:00.262341|S|75|44.405|0|75
C|PPC|20250715|15:34:00.262412|S|75|44.405|0|75
C|PPC|20250715|15:34:00.262475|S|20|44.4|0|20
C|PPC|20250715|15:36:29.773095|S|3|44.36|0|3
C|PPC|20250715|15:36:29.773110|S|68|44.36|0|68
C|PPC|20250715|15:36:29.806552|S|75|44.31|0|75
C|PPC|20250715|15:36:29.806732|S|75|44.31|0|75
C|PPC|20250715|15:42:06.923574|S|50|44.35|0|50
C|PPC|20250715|15:52:45.096963|S|100|44.215|0|100
C|PPC|20250715|15:56:50.524830|S|50|44.06|0|50
C|PPG|20250715|09:32:58.162906|S|63|116.875|0|63
C|PPG|20250715|09:36:34.245963|S|63|116.415|0|63
C|PPG|20250715|10:21:34.469515|S|63|115.74|0|63
C|PPG|20250715|10:23:41.428538|S|63|115.56|0|63
C|PPG|20250715|10:23:53.256304|S|63|115.57|0|63
C|PPG|20250715|10:55:32.280582|S|63|115.195|0|63
C|PPG|20250715|13:39:52.333921|S|5|114.96|0|5
C|PPG|20250715|14:05:58.055805|S|1|114.6|0|1
C|PPG|20250715|14:13:15.415775|S|50|114.77|0|50
C|PPG|20250715|14:13:15.415775|S|50|114.77|0|50
C|PPG|20250715|14:13:22.072268|S|5|114.78|0|5
C|PPG|20250715|14:18:47.462352|S|1|114.71|0|1
C|PPG|20250715|14:41:42.645852|S|100|114.77|0|100
C|PPG|20250715|14:53:08.454443|S|63|114.84|0|63
C|PPG|20250715|14:53:08.454547|S|37|114.84|0|37
C|PPG|20250715|15:33:16.053017|S|4|114.61|0|4
C|PPG|20250715|15:44:00.523572|S|100|114.65|0|100
C|PPG|20250715|15:45:09.539550|S|31|114.68|0|31
C|PPG|20250715|15:47:04.860646|S|41|114.675|0|41
C|PPG|20250715|15:47:41.968253|S|100|114.67|0|100
C|PPG|20250715|15:49:52.839118|S|100|114.81|0|100
C|PPG|20250715|15:49:55.174992|S|100|114.77|0|100
C|PPG|20250715|15:50:02.503388|S|100|114.69|0|100
C|PPG|20250715|15:51:35.112598|S|100|114.41|0|100
C|PPG|20250715|15:55:07.439050|S|100|114.41|0|100
C|PPG|20250715|15:58:47.520126|S|66|114.4|0|66
C|PPG|20250715|15:59:45.938334|S|67|114.315|0|67
C|PPH|20250715|10:08:45.015276|S|100|88.28|0|100
C|PPH|20250715|10:10:25.394392|S|100|88.26|0|100
C|PPH|20250715|10:36:46.242337|S|100|87.34|0|100
C|PPH|20250715|14:16:21.382620|S|11|86.94|0|11
C|PPH|20250715|14:16:37.491967|S|40|86.91|0|40
C|PPH|20250715|14:19:57.444673|S|100|86.84|0|100
C|PPH|20250715|14:23:34.069798|S|50|86.75|0|50
C|PPH|20250715|14:26:59.860061|S|40|86.78|0|40
C|PPH|20250715|14:30:03.450985|S|50|86.68|0|50
C|PPH|20250715|14:52:25.425910|S|40|86.79|0|40
C|PPH|20250715|14:58:00.662342|S|49|86.75|0|49
C|PPH|20250715|14:59:16.085228|S|7|86.77|0|7
C|PPH|20250715|14:59:16.162192|S|43|86.77|0|43
C|PPH|20250715|15:06:53.337481|S|100|86.71|0|100
C|PPH|20250715|15:06:53.337481|S|100|86.7|0|100
C|PPIH|20250715|14:59:37.821434|S|1|23.9|0|1
C|PPIH|20250715|14:59:54.172132|S|1|23.88|0|1
C|PPIH|20250715|15:05:31.137273|S|6|23.88|0|6
C|PPL|20250715|09:30:18.653410|S|13|34.68|0|13
C|PPL|20250715|09:30:42.342560|S|141|34.64|0|141
C|PPL|20250715|09:43:22.868724|S|14|34.38|0|14
C|PPL|20250715|09:43:22.868724|S|12|34.38|0|12
C|PPL|20250715|09:45:07.062225|S|34|34.285|0|34
C|PPL|20250715|09:45:07.062393|S|27|34.285|0|27
C|PPL|20250715|10:04:02.517927|S|100|34.26|0|100
C|PPL|20250715|10:05:04.131398|S|65|34.26|0|65
C|PPL|20250715|10:05:40.690719|S|100|34.2|0|100
C|PPL|20250715|10:05:40.690983|S|12|34.2|0|12
C|PPL|20250715|10:05:40.690984|S|14|34.2|0|14
C|PPL|20250715|10:05:40.691927|S|100|34.21|0|100
C|PPL|20250715|10:06:01.531875|S|100|34.205|0|100
C|PPL|20250715|10:07:49.030186|S|100|34.25|0|100
C|PPL|20250715|10:07:49.059207|S|100|34.25|0|100
C|PPL|20250715|10:07:50.182149|S|100|34.26|0|100
C|PPL|20250715|10:07:53.343975|S|100|34.29|0|100
C|PPL|20250715|10:07:56.204720|S|100|34.29|0|100
C|PPL|20250715|10:09:37.078822|S|100|34.27|0|100
C|PPL|20250715|10:10:06.745670|S|12|34.29|0|12
C|PPL|20250715|10:10:47.752613|S|100|34.24|0|100
C|PPL|20250715|10:12:08.728573|S|100|34.25|0|100
C|PPL|20250715|10:12:48.029015|S|100|34.24|0|100
C|PPL|20250715|10:13:03.231923|S|100|34.245|0|100
C|PPL|20250715|10:13:03.232044|S|100|34.245|0|100
C|PPL|20250715|10:13:12.104197|S|4|34.24|0|4
C|PPL|20250715|10:20:59.047304|S|100|34.275|0|100
C|PPL|20250715|10:20:59.047304|S|9|34.28|0|9
C|PPL|20250715|10:22:23.942599|S|100|34.265|0|100
C|PPL|20250715|10:23:00.909447|S|100|34.28|0|100
C|PPL|20250715|10:24:12.270056|S|100|34.315|0|100
C|PPL|20250715|10:24:17.864834|S|100|34.315|0|100
C|PPL|20250715|10:24:55.209535|S|408|34.3|0|408
C|PPL|20250715|10:24:55.209535|S|620|34.3|0|620
C|PPL|20250715|10:24:55.209611|S|572|34.3|0|572
C|PPL|20250715|10:25:13.080674|S|1|34.3|0|1
C|PPL|20250715|10:25:15.832957|S|100|34.3|0|100
C|PPL|20250715|10:26:25.703993|S|100|34.22|0|100
C|PPL|20250715|10:28:33.665131|S|100|34.2|0|100
C|PPL|20250715|10:35:11.864466|S|100|34.28|0|100
C|PPL|20250715|10:35:57.481041|S|100|34.25|0|100
C|PPL|20250715|10:39:22.130789|S|3|34.26|0|3
C|PPL|20250715|10:52:10.129002|S|158|34.265|0|158
C|PPL|20250715|10:55:18.904138|S|6|34.28|0|6
C|PPL|20250715|11:04:02.035793|S|2|34.325|0|2
C|PPL|20250715|11:06:44.229190|S|30|34.35|0|30
C|PPL|20250715|11:06:54.109352|S|30|34.35|0|30
C|PPL|20250715|11:06:59.578060|S|30|34.34|0|30
C|PPL|20250715|11:07:30.375900|S|30|34.33|0|30
C|PPL|20250715|11:09:58.355650|S|100|34.27|0|100
C|PPL|20250715|11:13:36.239941|S|100|34.17|0|100
C|PPL|20250715|11:13:37.894228|S|16|34.16|0|16
C|PPL|20250715|11:14:17.958589|S|100|34.11|0|100
C|PPL|20250715|11:15:47.223730|S|100|34.09|0|100
C|PPL|20250715|11:18:47.055071|S|100|33.98|0|100
C|PPL|20250715|11:19:55.741220|S|87|34|0|87
C|PPL|20250715|11:20:52.633439|S|5|34.02|0|5
C|PPL|20250715|11:20:58.967792|S|37|34.01|0|37
C|PPL|20250715|11:21:22.562620|S|65|34.01|0|65
C|PPL|20250715|11:21:54.243022|S|65|34.01|0|65
C|PPL|20250715|11:22:21.669912|S|100|34.02|0|100
C|PPL|20250715|11:23:18.090255|S|55|34.07|0|55
C|PPL|20250715|11:23:18.842979|S|100|34.06|0|100
C|PPL|20250715|11:23:30.712873|S|48|34.05|0|48
C|PPL|20250715|11:26:10.215047|S|1|34.03|0|1
C|PPL|20250715|11:26:34.234348|S|100|33.99|0|100
C|PPL|20250715|11:26:39.628717|S|100|33.97|0|100
C|PPL|20250715|11:26:56.585096|S|1|33.95|0|1
C|PPL|20250715|11:34:39.983840|S|158|34.005|0|158
C|PPL|20250715|11:35:57.630000|S|100|33.975|0|100
C|PPL|20250715|11:37:46.370004|S|100|33.97|0|100
C|PPL|20250715|11:57:31.048294|S|100|34.035|0|100
C|PPL|20250715|11:58:22.304713|S|100|34.02|0|100
C|PPL|20250715|11:59:27.031153|S|129|34.045|0|129
C|PPL|20250715|11:59:56.343811|S|20|34.055|0|20
C|PPL|20250715|12:17:57.010714|S|100|34.04|0|100
C|PPL|20250715|12:26:55.812215|S|100|34.06|0|100
C|PPL|20250715|12:29:02.090800|S|6|34.08|0|6
C|PPL|20250715|12:30:54.284638|S|100|34.06|0|100
C|PPL|20250715|12:31:39.813378|S|77|34.06|0|77
C|PPL|20250715|12:31:40.153221|S|23|34.06|0|23
C|PPL|20250715|12:31:41.154457|S|115|34.055|0|115
C|PPL|20250715|12:31:48.951054|S|65|34.05|0|65
C|PPL|20250715|12:33:20.418881|S|19|34.04|0|19
C|PPL|20250715|12:39:36.232557|S|100|34.05|0|100
C|PPL|20250715|12:39:55.203381|S|300|34.05|0|300
C|PPL|20250715|12:39:55.203904|S|100|34.04|0|100
C|PPL|20250715|12:39:55.223503|S|100|34.03|0|100
C|PPL|20250715|12:39:55.223503|S|100|34.03|0|100
C|PPL|20250715|12:39:55.223624|S|100|34.03|0|100
C|PPL|20250715|12:40:01.246861|S|4|34.02|0|4
C|PPL|20250715|12:40:10.193716|S|198|34.005|0|198
C|PPL|20250715|12:40:10.193716|S|102|34|0|102
C|PPL|20250715|12:40:10.193945|S|100|34.01|0|100
C|PPL|20250715|12:47:01.002709|S|5|34.03|0|5
C|PPL|20250715|12:49:21.724157|S|3|34.02|0|3
C|PPL|20250715|12:51:26.485711|S|100|34.035|0|100
C|PPL|20250715|12:53:21.224775|S|32|34.05|0|32
C|PPL|20250715|12:54:07.581913|S|1|34.06|0|1
C|PPL|20250715|12:56:06.411730|S|100|34.07|0|100
C|PPL|20250715|12:56:06.411730|S|100|34.07|0|100
C|PPL|20250715|12:56:06.763795|S|100|34.07|0|100
C|PPL|20250715|12:56:06.763833|S|100|34.07|0|100
C|PPL|20250715|12:56:16.209416|S|100|34.07|0|100
C|PPL|20250715|12:58:22.227641|S|66|34.05|0|66
C|PPL|20250715|13:01:28.529522|S|1|34.02|0|1
C|PPL|20250715|13:01:43.524838|S|1|34.01|0|1
C|PPL|20250715|13:03:28.072866|S|22|33.96|0|22
C|PPL|20250715|13:04:46.928958|S|1|33.99|0|1
C|PPL|20250715|13:05:01.205606|S|100|33.99|0|100
C|PPL|20250715|13:06:14.878038|S|19|34.01|0|19
C|PPL|20250715|13:06:14.878038|S|81|34.01|0|81
C|PPL|20250715|13:06:35.548891|S|1|33.99|0|1
C|PPL|20250715|13:16:13.326537|S|100|34.09|0|100
C|PPL|20250715|13:16:43.268756|S|1|34.09|0|1
C|PPL|20250715|13:21:19.360274|S|3|34.065|0|3
C|PPL|20250715|13:23:25.328503|S|198|34.065|0|198
C|PPL|20250715|13:24:06.046997|S|3|34.06|0|3
C|PPL|20250715|13:27:46.762490|S|96|34.07|0|96
C|PPL|20250715|13:28:59.355199|S|1|34.08|0|1
C|PPL|20250715|13:32:11.929573|S|63|34.09|0|63
C|PPL|20250715|13:35:07.437957|S|1|34.07|0|1
C|PPL|20250715|13:40:22.507206|S|1|34.03|0|1
C|PPL|20250715|13:40:22.991008|S|14|34.025|0|14
C|PPL|20250715|13:44:44.863027|S|100|34.07|0|100
C|PPL|20250715|13:46:48.285373|S|100|34.08|0|100
C|PPL|20250715|13:51:06.769691|S|100|34.1|0|100
C|PPL|20250715|13:51:06.769691|S|100|34.1|0|100
C|PPL|20250715|13:52:28.549096|S|92|34.1|0|92
C|PPL|20250715|13:52:28.549096|S|4|34.1|0|4
C|PPL|20250715|13:54:17.308097|S|30|34.065|0|30
C|PPL|20250715|13:54:48.067701|S|100|34.06|0|100
C|PPL|20250715|13:54:50.907972|S|3|34.06|0|3
C|PPL|20250715|13:55:34.347735|S|100|34.06|0|100
C|PPL|20250715|13:55:55.035255|S|1|34.06|0|1
C|PPL|20250715|13:56:34.517896|S|3|34.055|0|3
C|PPL|20250715|13:59:52.123352|S|95|34.06|0|95
C|PPL|20250715|13:59:56.999319|S|100|34.06|0|100
C|PPL|20250715|14:00:06.581576|S|100|34.07|0|100
C|PPL|20250715|14:05:05.206358|S|100|34.04|0|100
C|PPL|20250715|14:06:39.838894|S|100|34.05|0|100
C|PPL|20250715|14:06:39.838894|S|1|34.05|0|1
C|PPL|20250715|14:11:50.892342|S|92|34.1|0|92
C|PPL|20250715|14:11:50.892355|S|92|34.1|0|92
C|PPL|20250715|14:14:17.891294|S|100|34.13|0|100
C|PPL|20250715|14:14:17.891294|S|100|34.13|0|100
C|PPL|20250715|14:15:58.106985|S|73|34.12|0|73
C|PPL|20250715|14:15:58.524049|S|27|34.12|0|27
C|PPL|20250715|14:15:58.524049|S|100|34.12|0|100
C|PPL|20250715|14:16:04.176406|S|3|34.12|0|3
C|PPL|20250715|14:16:45.036474|S|96|34.12|0|96
C|PPL|20250715|14:16:46.837417|S|51|34.12|0|51
C|PPL|20250715|14:17:00.030914|S|100|34.13|0|100
C|PPL|20250715|14:17:00.030914|S|100|34.13|0|100
C|PPL|20250715|14:17:05.377859|S|30|34.14|0|30
C|PPL|20250715|14:19:16.684588|S|1|34.14|0|1
C|PPL|20250715|14:19:16.764140|S|100|34.17|0|100
C|PPL|20250715|14:19:16.784361|S|100|34.19|0|100
C|PPL|20250715|14:19:16.784789|S|100|34.19|0|100
C|PPL|20250715|14:19:16.785192|S|100|34.19|0|100
C|PPL|20250715|14:19:16.786007|S|100|34.2|0|100
C|PPL|20250715|14:19:16.786325|S|100|34.2|0|100
C|PPL|20250715|14:19:16.870746|S|100|34.21|0|100
C|PPL|20250715|14:19:17.174777|S|100|34.185|0|100
C|PPL|20250715|14:19:19.301191|S|100|34.205|0|100
C|PPL|20250715|14:19:20.018378|S|100|34.24|0|100
C|PPL|20250715|14:19:20.077050|S|83|34.25|0|83
C|PPL|20250715|14:19:20.077050|S|100|34.25|0|100
C|PPL|20250715|14:19:20.196732|S|100|34.27|0|100
C|PPL|20250715|14:19:30.071105|S|100|34.23|0|100
C|PPL|20250715|14:20:48.888792|S|100|34.18|0|100
C|PPL|20250715|14:20:48.891329|S|100|34.2|0|100
C|PPL|20250715|14:21:16.001302|S|44|34.19|0|44
C|PPL|20250715|14:26:42.680999|S|100|34.23|0|100
C|PPL|20250715|14:26:42.681633|S|100|34.23|0|100
C|PPL|20250715|14:26:42.683793|S|94|34.245|0|94
C|PPL|20250715|14:26:42.683882|S|146|34.24|0|146
C|PPL|20250715|14:26:42.683882|S|154|34.245|0|154
C|PPL|20250715|14:26:42.683896|S|100|34.24|0|100
C|PPL|20250715|14:26:42.684406|S|2|34.24|0|2
C|PPL|20250715|14:26:42.695772|S|100|34.25|0|100
C|PPL|20250715|14:26:42.746377|S|100|34.29|0|100
C|PPL|20250715|14:26:46.518760|S|100|34.31|0|100
C|PPL|20250715|14:26:55.282631|S|200|34.33|0|200
C|PPL|20250715|14:26:55.282631|S|100|34.33|0|100
C|PPL|20250715|14:26:55.778641|S|100|34.36|0|100
C|PPL|20250715|14:26:56.302607|S|100|34.36|0|100
C|PPL|20250715|14:26:56.334316|S|100|34.36|0|100
C|PPL|20250715|14:27:02.289502|S|100|34.28|0|100
C|PPL|20250715|14:27:02.289502|S|100|34.28|0|100
C|PPL|20250715|14:27:02.291723|S|88|34.27|0|88
C|PPL|20250715|14:27:02.291775|S|12|34.27|0|12
C|PPL|20250715|14:27:33.523255|S|100|34.29|0|100
C|PPL|20250715|14:27:33.541810|S|248|34.285|0|248
C|PPL|20250715|14:27:33.541810|S|248|34.28|0|248
C|PPL|20250715|14:27:33.575880|S|100|34.3|0|100
C|PPL|20250715|14:27:34.800028|S|100|34.3|0|100
C|PPL|20250715|14:27:34.803432|S|1|34.31|0|1
C|PPL|20250715|14:27:36.410341|S|25|34.31|0|25
C|PPL|20250715|14:27:36.410543|S|2|34.32|0|2
C|PPL|20250715|14:27:36.410847|S|80|34.32|0|80
C|PPL|20250715|14:27:36.410878|S|18|34.32|0|18
C|PPL|20250715|14:27:36.411423|S|80|34.33|0|80
C|PPL|20250715|14:27:36.411451|S|20|34.33|0|20
C|PPL|20250715|14:27:36.414883|S|80|34.345|0|80
C|PPL|20250715|14:27:36.414922|S|168|34.345|0|168
C|PPL|20250715|14:27:36.414923|S|248|34.35|0|248
C|PPL|20250715|14:27:36.414923|S|100|34.35|0|100
C|PPL|20250715|14:27:36.421670|S|100|34.36|0|100
C|PPL|20250715|14:27:36.430803|S|1|34.385|0|1
C|PPL|20250715|14:27:36.436735|S|200|34.38|0|200
C|PPL|20250715|14:27:36.436747|S|48|34.38|0|48
C|PPL|20250715|14:27:36.437503|S|1|34.38|0|1
C|PPL|20250715|14:27:36.713312|S|100|34.37|0|100
C|PPL|20250715|14:27:37.244973|S|200|34.375|0|200
C|PPL|20250715|14:27:37.245001|S|1|34.375|0|1
C|PPL|20250715|14:27:39.828933|S|1|34.415|0|1
C|PPL|20250715|14:27:39.829801|S|100|34.44|0|100
C|PPL|20250715|14:27:39.869943|S|248|34.44|0|248
C|PPL|20250715|14:27:39.870140|S|79|34.44|0|79
C|PPL|20250715|14:27:39.870189|S|169|34.44|0|169
C|PPL|20250715|14:27:39.871288|S|26|34.44|0|26
C|PPL|20250715|14:27:39.871295|S|100|34.44|0|100
C|PPL|20250715|14:27:39.873621|S|11|34.45|0|11
C|PPL|20250715|14:27:39.874103|S|200|34.445|0|200
C|PPL|20250715|14:27:39.882355|S|1|34.43|0|1
C|PPL|20250715|14:27:40.001219|S|100|34.45|0|100
C|PPL|20250715|14:27:40.002319|S|100|34.46|0|100
C|PPL|20250715|14:27:40.002461|S|79|34.46|0|79
C|PPL|20250715|14:27:40.002599|S|21|34.46|0|21
C|PPL|20250715|14:27:40.002652|S|100|34.46|0|100
C|PPL|20250715|14:27:40.002718|S|148|34.46|0|148
C|PPL|20250715|14:27:42.405631|S|200|34.415|0|200
C|PPL|20250715|14:27:42.405659|S|100|34.41|0|100
C|PPL|20250715|14:27:42.405659|S|48|34.415|0|48
C|PPL|20250715|14:27:42.405660|S|152|34.41|0|152
C|PPL|20250715|14:27:42.417177|S|248|34.4|0|248
C|PPL|20250715|14:27:42.451807|S|12|34.39|0|12
C|PPL|20250715|14:27:42.611597|S|200|34.385|0|200
C|PPL|20250715|14:27:42.611617|S|42|34.385|0|42
C|PPL|20250715|14:27:48.549465|S|100|34.37|0|100
C|PPL|20250715|14:27:48.747918|S|100|34.36|0|100
C|PPL|20250715|14:27:48.748068|S|100|34.36|0|100
C|PPL|20250715|14:28:00.509341|S|100|34.35|0|100
C|PPL|20250715|14:28:00.510474|S|10|34.36|0|10
C|PPL|20250715|14:28:00.510474|S|15|34.36|0|15
C|PPL|20250715|14:28:00.514833|S|100|34.36|0|100
C|PPL|20250715|14:28:00.515891|S|73|34.37|0|73
C|PPL|20250715|14:28:00.515993|S|27|34.37|0|27
C|PPL|20250715|14:28:00.516264|S|100|34.36|0|100
C|PPL|20250715|14:28:00.516585|S|5|34.365|0|5
C|PPL|20250715|14:28:00.516586|S|12|34.36|0|12
C|PPL|20250715|14:28:00.516990|S|73|34.36|0|73
C|PPL|20250715|14:28:00.517004|S|175|34.36|0|175
C|PPL|20250715|14:28:00.517432|S|2|34.37|0|2
C|PPL|20250715|14:28:00.517520|S|98|34.37|0|98
C|PPL|20250715|14:28:00.518936|S|100|34.36|0|100
C|PPL|20250715|14:28:00.520045|S|100|34.37|0|100
C|PPL|20250715|14:28:00.520958|S|100|34.36|0|100
C|PPL|20250715|14:28:00.521994|S|99|34.37|0|99
C|PPL|20250715|14:28:00.522131|S|1|34.37|0|1
C|PPL|20250715|14:28:00.523666|S|100|34.36|0|100
C|PPL|20250715|14:28:00.523881|S|73|34.37|0|73
C|PPL|20250715|14:28:00.524142|S|27|34.37|0|27
C|PPL|20250715|14:28:00.536187|S|100|34.37|0|100
C|PPL|20250715|14:28:00.536187|S|100|34.38|0|100
C|PPL|20250715|14:28:00.536252|S|100|34.38|0|100
C|PPL|20250715|14:28:00.545384|S|248|34.42|0|248
C|PPL|20250715|14:28:00.686049|S|13|34.41|0|13
C|PPL|20250715|14:28:00.686049|S|100|34.41|0|100
C|PPL|20250715|14:28:00.686050|S|11|34.41|0|11
C|PPL|20250715|14:28:00.686266|S|73|34.42|0|73
C|PPL|20250715|14:28:00.686292|S|175|34.42|0|175
C|PPL|20250715|14:28:00.757201|S|100|34.4|0|100
C|PPL|20250715|14:28:00.942059|S|100|34.405|0|100
C|PPL|20250715|14:28:00.942648|S|248|34.41|0|248
C|PPL|20250715|14:28:01.536350|S|100|34.415|0|100
C|PPL|20250715|14:28:01.582134|S|100|34.415|0|100
C|PPL|20250715|14:28:02.637420|S|100|34.42|0|100
C|PPL|20250715|14:28:07.629825|S|100|34.385|0|100
C|PPL|20250715|14:28:08.101705|S|100|34.42|0|100
C|PPL|20250715|14:28:09.133135|S|73|34.41|0|73
C|PPL|20250715|14:28:13.546235|S|100|34.41|0|100
C|PPL|20250715|14:28:13.638489|S|100|34.41|0|100
C|PPL|20250715|14:28:14.489868|S|10|34.43|0|10
C|PPL|20250715|14:28:14.489868|S|100|34.43|0|100
C|PPL|20250715|14:28:14.811746|S|100|34.435|0|100
C|PPL|20250715|14:28:14.811797|S|148|34.435|0|148
C|PPL|20250715|14:28:14.811798|S|52|34.43|0|52
C|PPL|20250715|14:28:14.811798|S|100|34.43|0|100
C|PPL|20250715|14:28:14.811800|S|100|34.43|0|100
C|PPL|20250715|14:28:14.812702|S|100|34.44|0|100
C|PPL|20250715|14:28:14.813271|S|100|34.435|0|100
C|PPL|20250715|14:28:20.703080|S|100|34.385|0|100
C|PPL|20250715|14:28:22.795128|S|100|34.43|0|100
C|PPL|20250715|14:28:33.284155|S|100|34.35|0|100
C|PPL|20250715|14:28:38.821493|S|100|34.385|0|100
C|PPL|20250715|14:28:38.832331|S|12|34.4|0|12
C|PPL|20250715|14:28:38.832990|S|10|34.4|0|10
C|PPL|20250715|14:28:38.833708|S|11|34.4|0|11
C|PPL|20250715|14:28:38.834100|S|10|34.4|0|10
C|PPL|20250715|14:28:38.841751|S|100|34.41|0|100
C|PPL|20250715|14:28:38.841904|S|8|34.41|0|8
C|PPL|20250715|14:28:38.850256|S|10|34.42|0|10
C|PPL|20250715|14:28:40.348128|S|100|34.39|0|100
C|PPL|20250715|14:28:40.840474|S|100|34.38|0|100
C|PPL|20250715|14:28:40.873596|S|77|34.365|0|77
C|PPL|20250715|14:29:04.310331|S|86|34.33|0|86
C|PPL|20250715|14:29:23.151907|S|79|34.34|0|79
C|PPL|20250715|14:29:23.152080|S|21|34.34|0|21
C|PPL|20250715|14:29:23.152292|S|11|34.33|0|11
C|PPL|20250715|14:29:33.378477|S|100|34.36|0|100
C|PPL|20250715|14:29:33.503678|S|100|34.36|0|100
C|PPL|20250715|14:29:33.504127|S|100|34.36|0|100
C|PPL|20250715|14:29:41.765989|S|100|34.42|0|100
C|PPL|20250715|14:29:41.766538|S|100|34.42|0|100
C|PPL|20250715|14:29:41.766678|S|36|34.42|0|36
C|PPL|20250715|14:29:41.766785|S|110|34.425|0|110
C|PPL|20250715|14:29:41.780223|S|10|34.45|0|10
C|PPL|20250715|14:29:41.780239|S|10|34.45|0|10
C|PPL|20250715|14:29:41.780565|S|100|34.45|0|100
C|PPL|20250715|14:29:41.789175|S|9|34.49|0|9
C|PPL|20250715|14:29:41.792318|S|9|34.485|0|9
C|PPL|20250715|14:29:41.792375|S|9|34.49|0|9
C|PPL|20250715|14:29:41.881229|S|100|34.51|0|100
C|PPL|20250715|14:29:41.881603|S|100|34.51|0|100
C|PPL|20250715|14:29:41.905054|S|100|34.5|0|100
C|PPL|20250715|14:29:43.537844|S|100|34.57|0|100
C|PPL|20250715|14:29:43.585263|S|100|34.59|0|100
C|PPL|20250715|14:29:43.585625|S|100|34.59|0|100
C|PPL|20250715|14:29:43.811947|S|100|34.57|0|100
C|PPL|20250715|14:29:44.094500|S|100|34.54|0|100
C|PPL|20250715|14:29:44.095555|S|100|34.54|0|100
C|PPL|20250715|14:29:44.104270|S|100|34.53|0|100
C|PPL|20250715|14:29:51.647011|S|72|34.53|0|72
C|PPL|20250715|14:29:52.395559|S|100|34.54|0|100
C|PPL|20250715|14:29:52.399311|S|100|34.56|0|100
C|PPL|20250715|14:29:52.416527|S|248|34.61|0|248
C|PPL|20250715|14:29:52.755683|S|100|34.62|0|100
C|PPL|20250715|14:29:52.921262|S|15|34.61|0|15
C|PPL|20250715|14:29:52.921262|S|100|34.61|0|100
C|PPL|20250715|14:29:53.395442|S|100|34.61|0|100
C|PPL|20250715|14:29:53.429064|S|100|34.59|0|100
C|PPL|20250715|14:29:53.429341|S|100|34.59|0|100
C|PPL|20250715|14:29:54.367544|S|100|34.59|0|100
C|PPL|20250715|14:29:57.057359|S|100|34.6|0|100
C|PPL|20250715|14:29:57.077780|S|100|34.65|0|100
C|PPL|20250715|14:29:57.093782|S|11|34.72|0|11
C|PPL|20250715|14:29:57.095714|S|100|34.71|0|100
C|PPL|20250715|14:29:59.830371|S|2|34.64|0|2
C|PPL|20250715|14:29:59.833898|S|99|34.64|0|99
C|PPL|20250715|14:30:00.608084|S|35|34.64|0|35
C|PPL|20250715|14:30:02.128554|S|100|34.62|0|100
C|PPL|20250715|14:30:03.267185|S|9|34.66|0|9
C|PPL|20250715|14:30:03.267185|S|25|34.655|0|25
C|PPL|20250715|14:30:03.813319|S|100|34.64|0|100
C|PPL|20250715|14:30:03.921559|S|24|34.65|0|24
C|PPL|20250715|14:30:06.146337|S|100|34.61|0|100
C|PPL|20250715|14:30:06.210008|S|100|34.59|0|100
C|PPL|20250715|14:30:06.275529|S|100|34.56|0|100
C|PPL|20250715|14:30:11.146406|S|200|34.6|0|200
C|PPL|20250715|14:30:11.151122|S|100|34.61|0|100
C|PPL|20250715|14:30:11.161646|S|11|34.61|0|11
C|PPL|20250715|14:30:11.183905|S|100|34.58|0|100
C|PPL|20250715|14:30:11.433877|S|100|34.56|0|100
C|PPL|20250715|14:30:11.434123|S|61|34.56|0|61
C|PPL|20250715|14:30:11.434307|S|39|34.56|0|39
C|PPL|20250715|14:30:11.497113|S|34|34.56|0|34
C|PPL|20250715|14:30:11.525663|S|100|34.55|0|100
C|PPL|20250715|14:30:13.118841|S|100|34.53|0|100
C|PPL|20250715|14:30:13.119274|S|100|34.53|0|100
C|PPL|20250715|14:30:14.300411|S|100|34.53|0|100
C|PPL|20250715|14:30:14.311431|S|100|34.51|0|100
C|PPL|20250715|14:30:18.001985|S|100|34.56|0|100
C|PPL|20250715|14:30:18.008318|S|10|34.57|0|10
C|PPL|20250715|14:30:18.008446|S|92|34.56|0|92
C|PPL|20250715|14:30:18.024505|S|248|34.56|0|248
C|PPL|20250715|14:30:18.026542|S|11|34.57|0|11
C|PPL|20250715|14:30:18.026649|S|20|34.565|0|20
C|PPL|20250715|14:30:18.050917|S|200|34.545|0|200
C|PPL|20250715|14:30:19.358130|S|92|34.59|0|92
C|PPL|20250715|14:30:19.358146|S|8|34.59|0|8
C|PPL|20250715|14:30:23.599955|S|100|34.51|0|100
C|PPL|20250715|14:30:24.501357|S|100|34.5|0|100
C|PPL|20250715|14:30:24.518587|S|100|34.48|0|100
C|PPL|20250715|14:30:24.534295|S|9|34.47|0|9
C|PPL|20250715|14:30:24.537123|S|100|34.48|0|100
C|PPL|20250715|14:30:24.847019|S|100|34.47|0|100
C|PPL|20250715|14:30:29.220669|S|100|34.46|0|100
C|PPL|20250715|14:30:34.683829|S|100|34.5|0|100
C|PPL|20250715|14:30:34.698950|S|96|34.52|0|96
C|PPL|20250715|14:30:34.699077|S|4|34.52|0|4
C|PPL|20250715|14:30:34.706591|S|12|34.53|0|12
C|PPL|20250715|14:30:34.711149|S|9|34.53|0|9
C|PPL|20250715|14:30:34.712036|S|9|34.525|0|9
C|PPL|20250715|14:30:34.712051|S|5|34.53|0|5
C|PPL|20250715|14:30:45.818889|S|100|34.52|0|100
C|PPL|20250715|14:30:45.821763|S|92|34.52|0|92
C|PPL|20250715|14:30:45.826884|S|11|34.52|0|11
C|PPL|20250715|14:30:48.531227|S|100|34.51|0|100
C|PPL|20250715|14:30:48.531670|S|100|34.51|0|100
C|PPL|20250715|14:30:56.655069|S|18|34.51|0|18
C|PPL|20250715|14:30:56.655547|S|82|34.51|0|82
C|PPL|20250715|14:30:56.716138|S|100|34.52|0|100
C|PPL|20250715|14:31:02.252832|S|100|34.55|0|100
C|PPL|20250715|14:31:02.255442|S|12|34.57|0|12
C|PPL|20250715|14:31:02.285868|S|100|34.56|0|100
C|PPL|20250715|14:31:02.287086|S|100|34.57|0|100
C|PPL|20250715|14:31:09.514338|S|65|34.58|0|65
C|PPL|20250715|14:31:12.401904|S|100|34.61|0|100
C|PPL|20250715|14:31:13.318891|S|17|34.65|0|17
C|PPL|20250715|14:31:15.615345|S|100|34.64|0|100
C|PPL|20250715|14:31:18.132791|S|100|34.67|0|100
C|PPL|20250715|14:31:18.136070|S|98|34.67|0|98
C|PPL|20250715|14:31:18.140388|S|13|34.68|0|13
C|PPL|20250715|14:31:18.141516|S|1|34.68|0|1
C|PPL|20250715|14:31:18.142696|S|11|34.68|0|11
C|PPL|20250715|14:31:19.245858|S|100|34.66|0|100
C|PPL|20250715|14:31:19.265859|S|100|34.67|0|100
C|PPL|20250715|14:31:19.268241|S|100|34.67|0|100
C|PPL|20250715|14:31:22.772818|S|19|34.68|0|19
C|PPL|20250715|14:31:22.797369|S|100|34.68|0|100
C|PPL|20250715|14:31:24.938350|S|100|34.69|0|100
C|PPL|20250715|14:31:24.938350|S|100|34.68|0|100
C|PPL|20250715|14:31:25.882258|S|100|34.7|0|100
C|PPL|20250715|14:31:26.274323|S|97|34.7|0|97
C|PPL|20250715|14:31:26.274323|S|15|34.695|0|15
C|PPL|20250715|14:31:26.732455|S|100|34.71|0|100
C|PPL|20250715|14:31:26.739978|S|100|34.71|0|100
C|PPL|20250715|14:31:26.740336|S|100|34.71|0|100
C|PPL|20250715|14:31:26.740336|S|12|34.71|0|12
C|PPL|20250715|14:31:28.220526|S|12|34.73|0|12
C|PPL|20250715|14:31:28.220526|S|14|34.73|0|14
C|PPL|20250715|14:31:29.194539|S|100|34.79|0|100
C|PPL|20250715|14:31:29.329241|S|100|34.79|0|100
C|PPL|20250715|14:31:33.588103|S|1|34.77|0|1
C|PPL|20250715|14:31:33.588125|S|82|34.77|0|82
C|PPL|20250715|14:31:40.551680|S|100|34.74|0|100
C|PPL|20250715|14:31:40.720761|S|11|34.77|0|11
C|PPL|20250715|14:31:41.019162|S|100|34.78|0|100
C|PPL|20250715|14:31:41.107385|S|97|34.76|0|97
C|PPL|20250715|14:31:42.205164|S|65|34.78|0|65
C|PPL|20250715|14:31:43.384738|S|100|34.76|0|100
C|PPL|20250715|14:31:44.390107|S|100|34.76|0|100
C|PPL|20250715|14:31:46.340194|S|100|34.74|0|100
C|PPL|20250715|14:31:46.342851|S|100|34.74|0|100
C|PPL|20250715|14:31:46.344558|S|100|34.75|0|100
C|PPL|20250715|14:31:46.401161|S|100|34.75|0|100
C|PPL|20250715|14:31:47.137278|S|100|34.75|0|100
C|PPL|20250715|14:31:47.141712|S|100|34.75|0|100
C|PPL|20250715|14:31:48.981362|S|100|34.77|0|100
C|PPL|20250715|14:31:50.555334|S|100|34.77|0|100
C|PPL|20250715|14:31:50.568423|S|100|34.77|0|100
C|PPL|20250715|14:31:50.568423|S|12|34.77|0|12
C|PPL|20250715|14:31:51.658356|S|100|34.77|0|100
C|PPL|20250715|14:31:51.797944|S|100|34.77|0|100
C|PPL|20250715|14:31:53.143110|S|100|34.77|0|100
C|PPL|20250715|14:31:53.909366|S|100|34.79|0|100
C|PPL|20250715|14:31:53.909366|S|100|34.8|0|100
C|PPL|20250715|14:31:55.317301|S|100|34.78|0|100
C|PPL|20250715|14:31:55.328615|S|100|34.79|0|100
C|PPL|20250715|14:31:59.059868|S|100|34.8|0|100
C|PPL|20250715|14:31:59.265383|S|100|34.82|0|100
C|PPL|20250715|14:31:59.651750|S|100|34.83|0|100
C|PPL|20250715|14:31:59.655382|S|100|34.84|0|100
C|PPL|20250715|14:32:00.490377|S|65|34.82|0|65
C|PPL|20250715|14:32:02.428494|S|100|34.8|0|100
C|PPL|20250715|14:32:02.483027|S|100|34.8|0|100
C|PPL|20250715|14:32:02.483028|S|100|34.81|0|100
C|PPL|20250715|14:32:02.483028|S|100|34.82|0|100
C|PPL|20250715|14:32:02.483691|S|1|34.83|0|1
C|PPL|20250715|14:32:02.494792|S|100|34.81|0|100
C|PPL|20250715|14:32:02.503130|S|100|34.82|0|100
C|PPL|20250715|14:32:02.503130|S|14|34.82|0|14
C|PPL|20250715|14:32:02.503801|S|100|34.81|0|100
C|PPL|20250715|14:32:02.515306|S|10|34.81|0|10
C|PPL|20250715|14:32:02.515306|S|100|34.81|0|100
C|PPL|20250715|14:32:02.516318|S|100|34.82|0|100
C|PPL|20250715|14:32:02.631976|S|100|34.83|0|100
C|PPL|20250715|14:32:03.373119|S|100|34.86|0|100
C|PPL|20250715|14:32:03.459944|S|100|34.86|0|100
C|PPL|20250715|14:32:04.079604|S|100|34.83|0|100
C|PPL|20250715|14:32:04.100097|S|100|34.82|0|100
C|PPL|20250715|14:32:04.111473|S|12|34.82|0|12
C|PPL|20250715|14:32:04.111473|S|100|34.82|0|100
C|PPL|20250715|14:32:04.120353|S|100|34.83|0|100
C|PPL|20250715|14:32:04.120623|S|18|34.83|0|18
C|PPL|20250715|14:32:04.120710|S|82|34.83|0|82
C|PPL|20250715|14:32:04.180510|S|12|34.84|0|12
C|PPL|20250715|14:32:04.579306|S|100|34.84|0|100
C|PPL|20250715|14:32:05.220275|S|100|34.84|0|100
C|PPL|20250715|14:32:05.575019|S|100|34.85|0|100
C|PPL|20250715|14:32:07.045858|S|100|34.86|0|100
C|PPL|20250715|14:32:07.046140|S|100|34.85|0|100
C|PPL|20250715|14:32:07.120073|S|100|34.86|0|100
C|PPL|20250715|14:32:07.121294|S|100|34.86|0|100
C|PPL|20250715|14:32:08.598236|S|100|34.86|0|100
C|PPL|20250715|14:32:08.598237|S|100|34.86|0|100
C|PPL|20250715|14:32:09.498849|S|100|34.86|0|100
C|PPL|20250715|14:32:09.500692|S|100|34.85|0|100
C|PPL|20250715|14:32:09.503463|S|14|34.84|0|14
C|PPL|20250715|14:32:09.503463|S|11|34.84|0|11
C|PPL|20250715|14:32:09.504366|S|20|34.845|0|20
C|PPL|20250715|14:32:09.505981|S|100|34.86|0|100
C|PPL|20250715|14:32:09.506928|S|100|34.85|0|100
C|PPL|20250715|14:32:09.513185|S|100|34.85|0|100
C|PPL|20250715|14:32:09.518610|S|100|34.86|0|100
C|PPL|20250715|14:32:09.875073|S|100|34.85|0|100
C|PPL|20250715|14:32:12.819600|S|100|34.87|0|100
C|PPL|20250715|14:32:12.858364|S|100|34.9|0|100
C|PPL|20250715|14:32:13.038030|S|64|34.92|0|64
C|PPL|20250715|14:32:13.364041|S|100|34.92|0|100
C|PPL|20250715|14:32:15.555160|S|100|34.935|0|100
C|PPL|20250715|14:32:17.509434|S|100|34.85|0|100
C|PPL|20250715|14:32:17.509434|S|13|34.86|0|13
C|PPL|20250715|14:32:18.504094|S|100|34.85|0|100
C|PPL|20250715|14:32:22.363151|S|100|34.89|0|100
C|PPL|20250715|14:32:22.363289|S|100|34.89|0|100
C|PPL|20250715|14:32:24.146995|S|100|34.9|0|100
C|PPL|20250715|14:32:24.648351|S|100|34.91|0|100
C|PPL|20250715|14:32:27.939914|S|100|34.9|0|100
C|PPL|20250715|14:32:27.981637|S|115|34.9|0|115
C|PPL|20250715|14:32:27.981637|S|185|34.895|0|185
C|PPL|20250715|14:32:28.016280|S|100|34.9|0|100
C|PPL|20250715|14:32:28.016462|S|100|34.9|0|100
C|PPL|20250715|14:32:28.026014|S|100|34.9|0|100
C|PPL|20250715|14:32:28.026015|S|100|34.91|0|100
C|PPL|20250715|14:32:28.026015|S|100|34.92|0|100
C|PPL|20250715|14:32:28.051777|S|21|34.935|0|21
C|PPL|20250715|14:32:28.051777|S|79|34.94|0|79
C|PPL|20250715|14:32:29.252293|S|100|34.93|0|100
C|PPL|20250715|14:32:29.252559|S|100|34.93|0|100
C|PPL|20250715|14:32:32.636787|S|100|34.97|0|100
C|PPL|20250715|14:32:34.840597|S|100|34.94|0|100
C|PPL|20250715|14:32:34.841136|S|100|34.94|0|100
C|PPL|20250715|14:32:34.842316|S|100|34.94|0|100
C|PPL|20250715|14:32:34.978681|S|100|34.95|0|100
C|PPL|20250715|14:32:34.978681|S|100|34.96|0|100
C|PPL|20250715|14:32:37.335828|S|100|34.99|0|100
C|PPL|20250715|14:32:39.722406|S|100|35.02|0|100
C|PPL|20250715|14:32:39.994537|S|100|35.03|0|100
C|PPL|20250715|14:32:40.740171|S|100|35.05|0|100
C|PPL|20250715|14:32:46.191126|S|100|35.03|0|100
C|PPL|20250715|14:32:46.191126|S|100|35.02|0|100
C|PPL|20250715|14:32:46.191379|S|89|35.005|0|89
C|PPL|20250715|14:32:46.191379|S|11|35.01|0|11
C|PPL|20250715|14:32:48.912492|S|100|35.05|0|100
C|PPL|20250715|14:32:49.748376|S|100|35.04|0|100
C|PPL|20250715|14:32:51.091296|S|100|34.93|0|100
C|PPL|20250715|14:32:51.578804|S|185|34.93|0|185
C|PPL|20250715|14:32:51.578804|S|100|34.93|0|100
C|PPL|20250715|14:32:51.578804|S|185|34.925|0|185
C|PPL|20250715|14:32:51.578804|S|100|34.95|0|100
C|PPL|20250715|14:32:51.578804|S|100|34.94|0|100
C|PPL|20250715|14:32:51.578928|S|185|34.925|0|185
C|PPL|20250715|14:32:52.774236|S|22|35.06|0|22
C|PPL|20250715|14:32:52.777018|S|100|35.06|0|100
C|PPL|20250715|14:32:53.403587|S|100|34.99|0|100
C|PPL|20250715|14:32:53.403842|S|100|34.99|0|100
C|PPL|20250715|14:32:54.898504|S|100|35.01|0|100
C|PPL|20250715|14:32:54.898504|S|100|34.99|0|100
C|PPL|20250715|14:32:54.898504|S|100|35|0|100
C|PPL|20250715|14:32:56.679488|S|92|35.03|0|92
C|PPL|20250715|14:32:57.839633|S|100|35.07|0|100
C|PPL|20250715|14:32:57.839633|S|8|35.07|0|8
C|PPL|20250715|14:32:57.839682|S|100|35.08|0|100
C|PPL|20250715|14:32:57.840077|S|1|35.07|0|1
C|PPL|20250715|14:32:57.844382|S|100|35.08|0|100
C|PPL|20250715|14:32:59.028974|S|14|35.07|0|14
C|PPL|20250715|14:32:59.028975|S|12|35.07|0|12
C|PPL|20250715|14:32:59.028975|S|100|35.07|0|100
C|PPL|20250715|14:33:00.177674|S|100|35.05|0|100
C|PPL|20250715|14:33:00.294139|S|100|35.06|0|100
C|PPL|20250715|14:33:00.551658|S|34|35.07|0|34
C|PPL|20250715|14:33:00.578222|S|100|35.07|0|100
C|PPL|20250715|14:33:00.665779|S|100|35.08|0|100
C|PPL|20250715|14:33:00.765646|S|32|35.08|0|32
C|PPL|20250715|14:33:00.766571|S|68|35.08|0|68
C|PPL|20250715|14:33:01.480655|S|181|35.075|0|181
C|PPL|20250715|14:33:01.496464|S|100|35.09|0|100
C|PPL|20250715|14:33:01.496647|S|100|35.07|0|100
C|PPL|20250715|14:33:01.924267|S|100|35.15|0|100
C|PPL|20250715|14:33:03.884795|S|100|35.18|0|100
C|PPL|20250715|14:33:04.164544|S|100|35.19|0|100
C|PPL|20250715|14:33:04.760080|S|11|35.14|0|11
C|PPL|20250715|14:33:04.760821|S|44|35.15|0|44
C|PPL|20250715|14:33:04.760822|S|30|35.14|0|30
C|PPL|20250715|14:33:04.760822|S|56|35.15|0|56
C|PPL|20250715|14:33:04.760871|S|70|35.14|0|70
C|PPL|20250715|14:33:10.951787|S|100|35.1|0|100
C|PPL|20250715|14:33:10.951787|S|100|35.11|0|100
C|PPL|20250715|14:33:12.812629|S|100|35.16|0|100
C|PPL|20250715|14:33:12.812939|S|96|35.18|0|96
C|PPL|20250715|14:33:12.812975|S|4|35.18|0|4
C|PPL|20250715|14:33:12.815122|S|96|35.18|0|96
C|PPL|20250715|14:33:15.476880|S|100|35.17|0|100
C|PPL|20250715|14:33:15.476880|S|100|35.16|0|100
C|PPL|20250715|14:33:19.198867|S|4|35.09|0|4
C|PPL|20250715|14:33:19.244919|S|100|35.07|0|100
C|PPL|20250715|14:33:20.278396|S|100|35|0|100
C|PPL|20250715|14:33:20.278396|S|100|35.01|0|100
C|PPL|20250715|14:33:20.832541|S|100|35.06|0|100
C|PPL|20250715|14:33:20.843198|S|5|35.12|0|5
C|PPL|20250715|14:33:20.877618|S|5|35.15|0|5
C|PPL|20250715|14:33:20.877618|S|100|35.15|0|100
C|PPL|20250715|14:33:20.877618|S|95|35.12|0|95
C|PPL|20250715|14:33:20.877618|S|100|35.13|0|100
C|PPL|20250715|14:33:20.915413|S|185|35.18|0|185
C|PPL|20250715|14:33:20.957048|S|30|35.2|0|30
C|PPL|20250715|14:33:22.057976|S|100|35.26|0|100
C|PPL|20250715|14:33:22.060694|S|100|35.23|0|100
C|PPL|20250715|14:33:22.065662|S|100|35.24|0|100
C|PPL|20250715|14:33:22.071190|S|100|35.23|0|100
C|PPL|20250715|14:33:22.077909|S|100|35.24|0|100
C|PPL|20250715|14:33:22.078150|S|100|35.23|0|100
C|PPL|20250715|14:33:22.083318|S|100|35.23|0|100
C|PPL|20250715|14:33:22.084484|S|100|35.21|0|100
C|PPL|20250715|14:33:22.446117|S|15|35.09|0|15
C|PPL|20250715|14:33:22.446117|S|185|35.085|0|185
C|PPL|20250715|14:33:22.676889|S|100|35.1|0|100
C|PPL|20250715|14:33:24.657945|S|100|35.02|0|100
C|PPL|20250715|14:33:25.541423|S|100|34.98|0|100
C|PPL|20250715|14:33:25.541626|S|100|34.96|0|100
C|PPL|20250715|14:33:25.541976|S|100|34.98|0|100
C|PPL|20250715|14:33:25.545408|S|11|35.04|0|11
C|PPL|20250715|14:33:26.338591|S|100|34.99|0|100
C|PPL|20250715|14:33:26.338845|S|100|34.98|0|100
C|PPL|20250715|14:33:28.670226|S|100|35.03|0|100
C|PPL|20250715|14:33:29.756902|S|100|35.01|0|100
C|PPL|20250715|14:33:30.275846|S|100|34.98|0|100
C|PPL|20250715|14:33:30.275846|S|100|34.97|0|100
C|PPL|20250715|14:33:33.502407|S|100|34.98|0|100
C|PPL|20250715|14:33:36.387607|S|11|34.98|0|11
C|PPL|20250715|14:33:36.387607|S|100|34.98|0|100
C|PPL|20250715|14:33:48.732410|S|100|35.03|0|100
C|PPL|20250715|14:33:48.732597|S|28|35.01|0|28
C|PPL|20250715|14:33:48.732598|S|72|35|0|72
C|PPL|20250715|14:33:48.732882|S|28|35.03|0|28
C|PPL|20250715|14:33:48.732984|S|72|35.03|0|72
C|PPL|20250715|14:33:51.217467|S|100|35.01|0|100
C|PPL|20250715|14:33:51.484117|S|100|35.03|0|100
C|PPL|20250715|14:33:51.484117|S|100|35.04|0|100
C|PPL|20250715|14:33:54.500629|S|100|35.045|0|100
C|PPL|20250715|14:33:54.500679|S|85|35.045|0|85
C|PPL|20250715|14:33:54.500679|S|15|35.05|0|15
C|PPL|20250715|14:33:54.500680|S|100|35.05|0|100
C|PPL|20250715|14:33:54.598577|S|33|35.12|0|33
C|PPL|20250715|14:33:56.218986|S|100|35.12|0|100
C|PPL|20250715|14:33:56.218986|S|100|35.13|0|100
C|PPL|20250715|14:33:56.587022|S|100|35.11|0|100
C|PPL|20250715|14:33:58.803025|S|100|35.15|0|100
C|PPL|20250715|14:34:00.199895|S|100|35.14|0|100
C|PPL|20250715|14:34:00.200536|S|100|35.15|0|100
C|PPL|20250715|14:34:00.200594|S|100|35.16|0|100
C|PPL|20250715|14:34:00.213474|S|100|35.15|0|100
C|PPL|20250715|14:34:00.270079|S|100|35.15|0|100
C|PPL|20250715|14:34:01.267491|S|100|35.19|0|100
C|PPL|20250715|14:34:01.267491|S|100|35.18|0|100
C|PPL|20250715|14:34:03.634465|S|97|35.27|0|97
C|PPL|20250715|14:34:04.062773|S|185|35.21|0|185
C|PPL|20250715|14:34:04.068052|S|100|35.19|0|100
C|PPL|20250715|14:34:04.101427|S|100|35.17|0|100
C|PPL|20250715|14:34:04.160272|S|100|35.19|0|100
C|PPL|20250715|14:34:04.160272|S|100|35.18|0|100
C|PPL|20250715|14:34:04.160272|S|100|35.2|0|100
C|PPL|20250715|14:34:06.893016|S|100|35.15|0|100
C|PPL|20250715|14:34:06.893016|S|100|35.16|0|100
C|PPL|20250715|14:34:07.200033|S|100|35.21|0|100
C|PPL|20250715|14:34:09.191207|S|12|35.16|0|12
C|PPL|20250715|14:34:09.192245|S|100|35.16|0|100
C|PPL|20250715|14:34:09.775213|S|100|35.16|0|100
C|PPL|20250715|14:34:09.775437|S|100|35.17|0|100
C|PPL|20250715|14:34:09.786873|S|100|35.18|0|100
C|PPL|20250715|14:34:12.103470|S|100|35.13|0|100
C|PPL|20250715|14:34:15.139346|S|100|35.08|0|100
C|PPL|20250715|14:34:27.516377|S|100|34.9|0|100
C|PPL|20250715|14:34:27.531053|S|100|34.89|0|100
C|PPL|20250715|14:34:27.533473|S|100|34.88|0|100
C|PPL|20250715|14:34:29.083902|S|100|34.87|0|100
C|PPL|20250715|14:34:29.118548|S|100|34.86|0|100
C|PPL|20250715|14:34:29.118768|S|100|34.86|0|100
C|PPL|20250715|14:34:29.120896|S|100|34.85|0|100
C|PPL|20250715|14:34:29.931794|S|100|34.86|0|100
C|PPL|20250715|14:34:41.169097|S|100|34.89|0|100
C|PPL|20250715|14:34:41.169097|S|100|34.87|0|100
C|PPL|20250715|14:34:41.169097|S|100|34.91|0|100
C|PPL|20250715|14:34:41.169097|S|100|34.88|0|100
C|PPL|20250715|14:34:41.227520|S|100|35|0|100
C|PPL|20250715|14:34:41.419921|S|100|34.98|0|100
C|PPL|20250715|14:34:41.565926|S|34|34.98|0|34
C|PPL|20250715|14:34:54.878505|S|100|34.95|0|100
C|PPL|20250715|14:34:54.878505|S|100|34.96|0|100
C|PPL|20250715|14:34:54.878505|S|100|34.94|0|100
C|PPL|20250715|14:34:55.117116|S|100|34.93|0|100
C|PPL|20250715|14:34:58.336502|S|100|34.95|0|100
C|PPL|20250715|14:34:58.336985|S|100|34.94|0|100
C|PPL|20250715|14:34:58.339615|S|11|34.94|0|11
C|PPL|20250715|14:34:58.341898|S|100|34.94|0|100
C|PPL|20250715|14:34:58.346720|S|12|34.94|0|12
C|PPL|20250715|14:35:00.132420|S|100|34.93|0|100
C|PPL|20250715|14:35:01.344837|S|100|34.96|0|100
C|PPL|20250715|14:35:02.097211|S|100|34.92|0|100
C|PPL|20250715|14:35:02.097738|S|100|34.91|0|100
C|PPL|20250715|14:35:02.889461|S|11|34.91|0|11
C|PPL|20250715|14:35:04.263228|S|100|34.84|0|100
C|PPL|20250715|14:35:06.796036|S|100|34.88|0|100
C|PPL|20250715|14:35:06.796347|S|100|34.87|0|100
C|PPL|20250715|14:35:10.729795|S|100|34.98|0|100
C|PPL|20250715|14:35:13.220498|S|100|34.97|0|100
C|PPL|20250715|14:35:13.220498|S|100|34.96|0|100
C|PPL|20250715|14:35:13.220498|S|100|34.98|0|100
C|PPL|20250715|14:35:20.981450|S|100|35.06|0|100
C|PPL|20250715|14:35:20.981450|S|100|35.07|0|100
C|PPL|20250715|14:35:26.185520|S|100|35.06|0|100
C|PPL|20250715|14:35:26.185520|S|100|35.06|0|100
C|PPL|20250715|14:35:28.606706|S|100|35.07|0|100
C|PPL|20250715|14:35:34.359023|S|74|35.11|0|74
C|PPL|20250715|14:35:38.220395|S|100|35.09|0|100
C|PPL|20250715|14:35:41.689488|S|97|35.08|0|97
C|PPL|20250715|14:35:41.731618|S|100|35.11|0|100
C|PPL|20250715|14:35:43.831612|S|100|35.14|0|100
C|PPL|20250715|14:35:43.837508|S|13|35.15|0|13
C|PPL|20250715|14:35:45.623272|S|100|35.14|0|100
C|PPL|20250715|14:35:47.641958|S|100|35.17|0|100
C|PPL|20250715|14:35:49.652015|S|100|35.22|0|100
C|PPL|20250715|14:35:50.787431|S|100|35.14|0|100
C|PPL|20250715|14:35:51.325069|S|100|35.08|0|100
C|PPL|20250715|14:35:51.325069|S|100|35.09|0|100
C|PPL|20250715|14:35:54.580241|S|100|35.08|0|100
C|PPL|20250715|14:35:54.786459|S|100|35.11|0|100
C|PPL|20250715|14:35:56.584687|S|100|35.13|0|100
C|PPL|20250715|14:35:56.612565|S|100|35.14|0|100
C|PPL|20250715|14:35:57.535614|S|12|35.12|0|12
C|PPL|20250715|14:35:59.198238|S|100|35.14|0|100
C|PPL|20250715|14:35:59.198238|S|100|35.13|0|100
C|PPL|20250715|14:35:59.198238|S|100|35.15|0|100
C|PPL|20250715|14:36:03.523303|S|100|35.22|0|100
C|PPL|20250715|14:36:03.523303|S|100|35.23|0|100
C|PPL|20250715|14:36:06.333698|S|100|35.21|0|100
C|PPL|20250715|14:36:06.333698|S|100|35.23|0|100
C|PPL|20250715|14:36:08.511614|S|100|35.2|0|100
C|PPL|20250715|14:36:08.519013|S|100|35.2|0|100
C|PPL|20250715|14:36:08.982267|S|100|35.19|0|100
C|PPL|20250715|14:36:08.982267|S|100|35.2|0|100
C|PPL|20250715|14:36:08.982267|S|100|35.21|0|100
C|PPL|20250715|14:36:12.505553|S|100|35.21|0|100
C|PPL|20250715|14:36:15.216210|S|100|35.25|0|100
C|PPL|20250715|14:36:19.900661|S|100|35.29|0|100
C|PPL|20250715|14:36:19.900661|S|100|35.3|0|100
C|PPL|20250715|14:36:19.901546|S|1|35.31|0|1
C|PPL|20250715|14:36:21.749388|S|800|35.35|0|800
C|PPL|20250715|14:36:23.663449|S|100|35.39|0|100
C|PPL|20250715|14:36:24.374162|S|11|35.34|0|11
C|PPL|20250715|14:36:24.527595|S|100|35.32|0|100
C|PPL|20250715|14:36:25.119809|S|100|35.32|0|100
C|PPL|20250715|14:36:25.756519|S|100|35.29|0|100
C|PPL|20250715|14:36:25.756519|S|100|35.28|0|100
C|PPL|20250715|14:36:27.313732|S|100|35.32|0|100
C|PPL|20250715|14:36:31.674931|S|100|35.35|0|100
C|PPL|20250715|14:36:31.674932|S|100|35.36|0|100
C|PPL|20250715|14:36:32.562488|S|100|35.36|0|100
C|PPL|20250715|14:36:34.260896|S|100|35.39|0|100
C|PPL|20250715|14:36:34.845693|S|61|35.39|0|61
C|PPL|20250715|14:36:35.771347|S|100|35.39|0|100
C|PPL|20250715|14:36:37.379534|S|100|35.39|0|100
C|PPL|20250715|14:36:37.479709|S|100|35.39|0|100
C|PPL|20250715|14:36:37.663023|S|100|35.4|0|100
C|PPL|20250715|14:36:38.885162|S|11|35.41|0|11
C|PPL|20250715|14:36:38.887600|S|100|35.42|0|100
C|PPL|20250715|14:36:38.889339|S|12|35.42|0|12
C|PPL|20250715|14:36:40.454249|S|100|35.42|0|100
C|PPL|20250715|14:36:42.478807|S|100|35.4|0|100
C|PPL|20250715|14:36:42.478807|S|100|35.39|0|100
C|PPL|20250715|14:36:42.479011|S|100|35.38|0|100
C|PPL|20250715|14:36:44.251996|S|100|35.42|0|100
C|PPL|20250715|14:36:45.724963|S|100|35.41|0|100
C|PPL|20250715|14:36:46.779577|S|100|35.42|0|100
C|PPL|20250715|14:36:46.779577|S|100|35.41|0|100
C|PPL|20250715|14:36:47.552920|S|100|35.4|0|100
C|PPL|20250715|14:36:50.938526|S|100|35.43|0|100
C|PPL|20250715|14:36:53.057944|S|100|35.43|0|100
C|PPL|20250715|14:36:56.095567|S|100|35.46|0|100
C|PPL|20250715|14:36:58.995546|S|100|35.45|0|100
C|PPL|20250715|14:36:58.995547|S|100|35.46|0|100
C|PPL|20250715|14:37:01.348246|S|100|35.47|0|100
C|PPL|20250715|14:37:01.348246|S|100|35.48|0|100
C|PPL|20250715|14:37:01.378106|S|32|35.48|0|32
C|PPL|20250715|14:37:07.401420|S|100|35.47|0|100
C|PPL|20250715|14:37:07.401420|S|100|35.46|0|100
C|PPL|20250715|14:37:09.427592|S|100|35.48|0|100
C|PPL|20250715|14:37:09.427592|S|100|35.49|0|100
C|PPL|20250715|14:37:12.417275|S|63|35.47|0|63
C|PPL|20250715|14:37:15.357798|S|100|35.46|0|100
C|PPL|20250715|14:37:15.357848|S|13|35.46|0|13
C|PPL|20250715|14:37:15.358474|S|100|35.46|0|100
C|PPL|20250715|14:37:24.348145|S|10|35.28|0|10
C|PPL|20250715|14:37:26.024921|S|100|35.28|0|100
C|PPL|20250715|14:37:28.077133|S|100|35.31|0|100
C|PPL|20250715|14:37:32.677128|S|100|35.3|0|100
C|PPL|20250715|14:37:37.231704|S|100|35.22|0|100
C|PPL|20250715|14:37:40.147476|S|100|35.23|0|100
C|PPL|20250715|14:37:42.195725|S|100|35.23|0|100
C|PPL|20250715|14:37:42.227673|S|99|35.2|0|99
C|PPL|20250715|14:37:42.227673|S|1|35.205|0|1
C|PPL|20250715|14:37:49.554706|S|100|35.22|0|100
C|PPL|20250715|14:37:49.554706|S|100|35.22|0|100
C|PPL|20250715|14:37:49.994090|S|12|35.23|0|12
C|PPL|20250715|14:37:50.201123|S|100|35.25|0|100
C|PPL|20250715|14:38:00.672743|S|100|35.41|0|100
C|PPL|20250715|14:38:01.114388|S|24|35.45|0|24
C|PPL|20250715|14:38:02.706561|S|100|35.46|0|100
C|PPL|20250715|14:38:11.102930|S|1|35.475|0|1
C|PPL|20250715|14:38:22.747408|S|12|35.61|0|12
C|PPL|20250715|14:38:48.792449|S|11|35.54|0|11
C|PPL|20250715|14:39:04.266231|S|10|35.49|0|10
C|PPL|20250715|14:39:15.093596|S|100|35.6|0|100
C|PPL|20250715|14:39:22.033776|S|12|35.41|0|12
C|PPL|20250715|14:39:29.992323|S|11|35.49|0|11
C|PPL|20250715|14:39:33.417369|S|11|35.48|0|11
C|PPL|20250715|14:39:40.544987|S|100|35.5|0|100
C|PPL|20250715|14:39:50.212657|S|100|35.54|0|100
C|PPL|20250715|14:39:56.157355|S|2|35.6|0|2
C|PPL|20250715|14:39:58.540817|S|10|35.59|0|10
C|PPL|20250715|14:39:58.554401|S|13|35.61|0|13
C|PPL|20250715|14:39:58.554412|S|12|35.61|0|12
C|PPL|20250715|14:39:58.556627|S|11|35.61|0|11
C|PPL|20250715|14:40:06.111010|S|13|35.59|0|13
C|PPL|20250715|14:40:06.112996|S|12|35.58|0|12
C|PPL|20250715|14:40:06.112997|S|13|35.58|0|13
C|PPL|20250715|14:40:06.113370|S|12|35.59|0|12
C|PPL|20250715|14:40:12.064500|S|13|35.55|0|13
C|PPL|20250715|14:40:20.451353|S|12|35.54|0|12
C|PPL|20250715|14:40:23.727045|S|12|35.54|0|12
C|PPL|20250715|14:40:30.547875|S|100|35.53|0|100
C|PPL|20250715|14:40:36.587880|S|100|35.51|0|100
C|PPL|20250715|14:40:47.115396|S|11|35.56|0|11
C|PPL|20250715|14:40:49.874632|S|12|35.55|0|12
C|PPL|20250715|14:40:53.439078|S|1|35.5|0|1
C|PPL|20250715|14:40:59.432241|S|100|35.44|0|100
C|PPL|20250715|14:41:58.985698|S|100|35.1|0|100
C|PPL|20250715|14:42:00.050493|S|100|35.07|0|100
C|PPL|20250715|14:42:00.050766|S|17|35.07|0|17
C|PPL|20250715|14:42:00.050883|S|100|35.07|0|100
C|PPL|20250715|14:42:00.805931|S|100|35.08|0|100
C|PPL|20250715|14:42:01.558974|S|10|35.14|0|10
C|PPL|20250715|14:43:28.005047|S|100|35.14|0|100
C|PPL|20250715|14:43:33.574034|S|100|35.21|0|100
C|PPL|20250715|14:44:12.851956|S|2|35.27|0|2
C|PPL|20250715|14:44:30.200991|S|10|35.26|0|10
C|PPL|20250715|14:44:54.958755|S|21|35.19|0|21
C|PPL|20250715|14:44:55.480602|S|25|35.18|0|25
C|PPL|20250715|14:45:24.425904|S|100|35.13|0|100
C|PPL|20250715|14:46:10.210723|S|100|35.24|0|100
C|PPL|20250715|14:46:15.447400|S|100|35.2|0|100
C|PPL|20250715|14:46:38.733160|S|150|35.27|0|150
C|PPL|20250715|14:46:40.683141|S|12|35.24|0|12
C|PPL|20250715|14:47:02.300496|S|90|35.27|0|90
C|PPL|20250715|14:47:17.694847|S|10|35.76|0|10
C|PPL|20250715|14:47:17.845843|S|100|35.74|0|100
C|PPL|20250715|14:48:57.746249|S|60|35.2|0|60
C|PPL|20250715|14:48:57.746493|S|40|35.2|0|40
C|PPL|20250715|14:50:34.860713|S|1|35.17|0|1
C|PPL|20250715|14:50:57.167823|S|100|35.18|0|100
C|PPL|20250715|14:51:07.810330|S|6|35.17|0|6
C|PPL|20250715|14:51:07.810340|S|94|35.17|0|94
C|PPL|20250715|14:51:15.150442|S|100|35.16|0|100
C|PPL|20250715|14:52:05.203149|S|100|35.2|0|100
C|PPL|20250715|14:52:13.628989|S|100|35.2|0|100
C|PPL|20250715|14:52:50.215413|S|9|35.19|0|9
C|PPL|20250715|14:54:03.204519|S|12|35.14|0|12
C|PPL|20250715|14:55:51.453379|S|14|35.15|0|14
C|PPL|20250715|14:56:02.875089|S|10|35.17|0|10
C|PPL|20250715|14:56:25.891228|S|27|35.18|0|27
C|PPL|20250715|14:58:38.020909|S|400|35.3|0|400
C|PPL|20250715|14:58:39.542350|S|100|35.33|0|100
C|PPL|20250715|15:00:50.150612|S|10|35.4|0|10
C|PPL|20250715|15:03:03.864969|S|13|35.425|0|13
C|PPL|20250715|15:03:03.864981|S|12|35.425|0|12
C|PPL|20250715|15:03:03.864982|S|1|35.43|0|1
C|PPL|20250715|15:05:03.235416|S|103|35.305|0|103
C|PPL|20250715|15:06:42.313204|S|100|35.395|0|100
C|PPL|20250715|15:06:48.506555|S|5|35.39|0|5
C|PPL|20250715|15:08:07.004126|S|1|35.47|0|1
C|PPL|20250715|15:09:07.277561|S|27|35.47|0|27
C|PPL|20250715|15:09:07.277643|S|73|35.47|0|73
C|PPL|20250715|15:09:07.312718|S|100|35.48|0|100
C|PPL|20250715|15:09:08.089715|S|100|35.51|0|100
C|PPL|20250715|15:09:36.064633|S|100|35.52|0|100
C|PPL|20250715|15:09:36.083636|S|100|35.51|0|100
C|PPL|20250715|15:09:36.125901|S|100|35.51|0|100
C|PPL|20250715|15:10:28.221623|S|100|35.42|0|100
C|PPL|20250715|15:10:28.222065|S|100|35.42|0|100
C|PPL|20250715|15:10:29.309402|S|100|35.43|0|100
C|PPL|20250715|15:10:35.888208|S|100|35.47|0|100
C|PPL|20250715|15:10:39.320418|S|100|35.48|0|100
C|PPL|20250715|15:11:15.039662|S|100|35.49|0|100
C|PPL|20250715|15:11:34.665885|S|100|35.51|0|100
C|PPL|20250715|15:12:21.022906|S|100|35.62|0|100
C|PPL|20250715|15:12:46.564102|S|100|35.61|0|100
C|PPL|20250715|15:12:50.200336|S|11|35.6|0|11
C|PPL|20250715|15:13:03.872465|S|100|35.62|0|100
C|PPL|20250715|15:13:03.872705|S|100|35.62|0|100
C|PPL|20250715|15:13:03.872812|S|81|35.62|0|81
C|PPL|20250715|15:13:10.643320|S|100|35.615|0|100
C|PPL|20250715|15:13:17.365442|S|100|35.58|0|100
C|PPL|20250715|15:13:17.365442|S|42|35.58|0|42
C|PPL|20250715|15:13:22.472020|S|100|35.61|0|100
C|PPL|20250715|15:13:27.072509|S|100|35.62|0|100
C|PPL|20250715|15:13:52.887764|S|100|35.63|0|100
C|PPL|20250715|15:13:55.446079|S|100|35.63|0|100
C|PPL|20250715|15:14:00.988155|S|26|35.63|0|26
C|PPL|20250715|15:14:07.457227|S|100|35.65|0|100
C|PPL|20250715|15:14:18.856918|S|100|35.64|0|100
C|PPL|20250715|15:14:27.113540|S|100|35.64|0|100
C|PPL|20250715|15:14:27.113819|S|5|35.64|0|5
C|PPL|20250715|15:14:32.720166|S|100|35.66|0|100
C|PPL|20250715|15:14:38.517848|S|100|35.66|0|100
C|PPL|20250715|15:14:38.673257|S|8|35.66|0|8
C|PPL|20250715|15:14:41.037354|S|100|35.66|0|100
C|PPL|20250715|15:14:58.050474|S|100|35.66|0|100
C|PPL|20250715|15:14:59.665992|S|100|35.66|0|100
C|PPL|20250715|15:14:59.665992|S|4|35.66|0|4
C|PPL|20250715|15:15:02.222531|S|100|35.69|0|100
C|PPL|20250715|15:15:10.891345|S|100|35.66|0|100
C|PPL|20250715|15:15:11.493933|S|100|35.66|0|100
C|PPL|20250715|15:15:11.494709|S|29|35.66|0|29
C|PPL|20250715|15:15:13.922843|S|100|35.66|0|100
C|PPL|20250715|15:15:14.873498|S|100|35.67|0|100
C|PPL|20250715|15:15:23.844914|S|100|35.65|0|100
C|PPL|20250715|15:15:24.602752|S|74|35.66|0|74
C|PPL|20250715|15:15:40.735231|S|100|35.58|0|100
C|PPL|20250715|15:15:42.019805|S|85|35.58|0|85
C|PPL|20250715|15:15:42.778964|S|100|35.59|0|100
C|PPL|20250715|15:15:42.825772|S|100|35.59|0|100
C|PPL|20250715|15:15:50.188129|S|100|35.6|0|100
C|PPL|20250715|15:16:02.665641|S|27|35.6|0|27
C|PPL|20250715|15:16:09.960089|S|100|35.6|0|100
C|PPL|20250715|15:16:19.842643|S|100|35.61|0|100
C|PPL|20250715|15:16:27.542531|S|100|35.63|0|100
C|PPL|20250715|15:16:34.072810|S|100|35.65|0|100
C|PPL|20250715|15:16:34.072810|S|100|35.65|0|100
C|PPL|20250715|15:16:40.410672|S|1|35.65|0|1
C|PPL|20250715|15:16:40.623991|S|100|35.64|0|100
C|PPL|20250715|15:16:42.760976|S|12|35.64|0|12
C|PPL|20250715|15:16:56.394792|S|100|35.62|0|100
C|PPL|20250715|15:16:56.784853|S|100|35.62|0|100
C|PPL|20250715|15:17:04.531474|S|100|35.63|0|100
C|PPL|20250715|15:17:57.146501|S|100|35.69|0|100
C|PPL|20250715|15:18:10.153609|S|18|35.69|0|18
C|PPL|20250715|15:18:29.531343|S|786|35.66|0|786
C|PPL|20250715|15:18:29.531368|S|214|35.66|0|214
C|PPL|20250715|15:18:29.572191|S|100|35.66|0|100
C|PPL|20250715|15:18:30.537105|S|100|35.66|0|100
C|PPL|20250715|15:18:30.537105|S|100|35.66|0|100
C|PPL|20250715|15:18:30.537694|S|3|35.66|0|3
C|PPL|20250715|15:18:52.554463|S|100|35.68|0|100
C|PPL|20250715|15:18:53.847259|S|7|35.68|0|7
C|PPL|20250715|15:18:53.848151|S|100|35.68|0|100
C|PPL|20250715|15:18:53.860155|S|100|35.66|0|100
C|PPL|20250715|15:18:53.869247|S|88|35.66|0|88
C|PPL|20250715|15:18:55.261820|S|100|35.66|0|100
C|PPL|20250715|15:19:00.212237|S|100|35.64|0|100
C|PPL|20250715|15:19:00.590341|S|100|35.63|0|100
C|PPL|20250715|15:19:08.517022|S|11|35.67|0|11
C|PPL|20250715|15:19:23.496236|S|100|35.68|0|100
C|PPL|20250715|15:19:23.496453|S|100|35.675|0|100
C|PPL|20250715|15:19:23.496721|S|12|35.67|0|12
C|PPL|20250715|15:19:23.500110|S|100|35.66|0|100
C|PPL|20250715|15:19:23.554615|S|100|35.635|0|100
C|PPL|20250715|15:19:23.554962|S|100|35.64|0|100
C|PPL|20250715|15:19:23.560333|S|100|35.64|0|100
C|PPL|20250715|15:19:24.246535|S|100|35.65|0|100
C|PPL|20250715|15:19:24.377179|S|100|35.66|0|100
C|PPL|20250715|15:19:25.960983|S|100|35.66|0|100
C|PPL|20250715|15:20:01.274214|S|100|35.64|0|100
C|PPL|20250715|15:20:01.274286|S|100|35.64|0|100
C|PPL|20250715|15:20:01.274340|S|32|35.64|0|32
C|PPL|20250715|15:20:05.695796|S|100|35.66|0|100
C|PPL|20250715|15:20:24.786116|S|100|35.65|0|100
C|PPL|20250715|15:20:24.786187|S|11|35.65|0|11
C|PPL|20250715|15:20:40.188834|S|100|35.7|0|100
C|PPL|20250715|15:20:43.147410|S|100|35.68|0|100
C|PPL|20250715|15:20:50.191993|S|100|35.68|0|100
C|PPL|20250715|15:20:57.858731|S|14|35.66|0|14
C|PPL|20250715|15:20:58.497202|S|100|35.61|0|100
C|PPL|20250715|15:21:05.931867|S|100|35.58|0|100
C|PPL|20250715|15:21:05.931867|S|100|35.58|0|100
C|PPL|20250715|15:21:07.425118|S|100|35.58|0|100
C|PPL|20250715|15:21:08.202173|S|100|35.58|0|100
C|PPL|20250715|15:21:17.476315|S|100|35.54|0|100
C|PPL|20250715|15:21:17.477416|S|100|35.53|0|100
C|PPL|20250715|15:21:17.477443|S|100|35.54|0|100
C|PPL|20250715|15:21:18.112289|S|99|35.5|0|99
C|PPL|20250715|15:21:18.112370|S|1|35.5|0|1
C|PPL|20250715|15:21:29.244693|S|100|35.5|0|100
C|PPL|20250715|15:21:29.391101|S|100|35.51|0|100
C|PPL|20250715|15:21:29.492009|S|100|35.5|0|100
C|PPL|20250715|15:21:33.471603|S|100|35.49|0|100
C|PPL|20250715|15:21:33.682693|S|100|35.47|0|100
C|PPL|20250715|15:21:34.472141|S|100|35.47|0|100
C|PPL|20250715|15:21:34.585564|S|100|35.47|0|100
C|PPL|20250715|15:21:34.585564|S|100|35.47|0|100
C|PPL|20250715|15:21:34.693706|S|100|35.47|0|100
C|PPL|20250715|15:21:34.693706|S|10|35.47|0|10
C|PPL|20250715|15:21:34.897697|S|100|35.46|0|100
C|PPL|20250715|15:21:48.700002|S|100|35.48|0|100
C|PPL|20250715|15:22:04.123753|S|100|35.52|0|100
C|PPL|20250715|15:22:04.173566|S|100|35.52|0|100
C|PPL|20250715|15:22:04.234376|S|100|35.53|0|100
C|PPL|20250715|15:22:28.334030|S|100|35.56|0|100
C|PPL|20250715|15:22:28.334066|S|1|35.56|0|1
C|PPL|20250715|15:22:36.048819|S|100|35.55|0|100
C|PPL|20250715|15:22:46.136276|S|100|35.56|0|100
C|PPL|20250715|15:22:46.136334|S|12|35.56|0|12
C|PPL|20250715|15:23:14.724613|S|100|35.56|0|100
C|PPL|20250715|15:23:23.687889|S|100|35.53|0|100
C|PPL|20250715|15:23:47.993678|S|100|35.5|0|100
C|PPL|20250715|15:23:47.993733|S|2|35.5|0|2
C|PPL|20250715|15:23:58.527977|S|24|35.49|0|24
C|PPL|20250715|15:25:05.123746|S|100|35.41|0|100
C|PPL|20250715|15:25:05.123763|S|100|35.41|0|100
C|PPL|20250715|15:25:05.123982|S|85|35.41|0|85
C|PPL|20250715|15:25:38.963499|S|86|35.385|0|86
C|PPL|20250715|15:25:58.813610|S|100|35.36|0|100
C|PPL|20250715|15:25:58.813611|S|5|35.36|0|5
C|PPL|20250715|15:26:05.889187|S|100|35.36|0|100
C|PPL|20250715|15:26:13.831565|S|79|35.35|0|79
C|PPL|20250715|15:26:17.766590|S|21|35.35|0|21
C|PPL|20250715|15:26:17.766591|S|79|35.35|0|79
C|PPL|20250715|15:26:32.935048|S|100|35.32|0|100
C|PPL|20250715|15:26:33.524041|S|11|35.31|0|11
C|PPL|20250715|15:26:42.556200|S|100|35.32|0|100
C|PPL|20250715|15:26:42.556220|S|11|35.32|0|11
C|PPL|20250715|15:26:47.248154|S|100|35.33|0|100
C|PPL|20250715|15:27:22.032908|S|100|35.37|0|100
C|PPL|20250715|15:27:23.112830|S|100|35.37|0|100
C|PPL|20250715|15:27:23.112830|S|16|35.37|0|16
C|PPL|20250715|15:27:31.410683|S|100|35.37|0|100
C|PPL|20250715|15:27:32.312157|S|1|35.38|0|1
C|PPL|20250715|15:27:34.421682|S|100|35.38|0|100
C|PPL|20250715|15:27:34.421682|S|100|35.38|0|100
C|PPL|20250715|15:27:45.207144|S|5|35.36|0|5
C|PPL|20250715|15:27:48.334985|S|3|35.36|0|3
C|PPL|20250715|15:28:00.323635|S|100|35.37|0|100
C|PPL|20250715|15:28:03.958035|S|10|35.37|0|10
C|PPL|20250715|15:28:03.958035|S|10|35.37|0|10
C|PPL|20250715|15:28:25.790586|S|100|35.37|0|100
C|PPL|20250715|15:28:25.791669|S|16|35.37|0|16
C|PPL|20250715|15:28:26.889989|S|12|35.36|0|12
C|PPL|20250715|15:28:42.270182|S|100|35.38|0|100
C|PPL|20250715|15:28:42.270182|S|100|35.38|0|100
C|PPL|20250715|15:28:47.749051|S|100|35.37|0|100
C|PPL|20250715|15:28:47.749051|S|100|35.37|0|100
C|PPL|20250715|15:28:53.152667|S|100|35.34|0|100
C|PPL|20250715|15:29:45.639394|S|8|35.28|0|8
C|PPL|20250715|15:29:54.135454|S|5|35.29|0|5
C|PPL|20250715|15:29:54.135454|S|100|35.29|0|100
C|PPL|20250715|15:29:54.944200|S|100|35.28|0|100
C|PPL|20250715|15:29:56.410566|S|100|35.26|0|100
C|PPL|20250715|15:29:59.297239|S|6|35.27|0|6
C|PPL|20250715|15:30:02.807979|S|100|35.27|0|100
C|PPL|20250715|15:30:05.668338|S|100|35.24|0|100
C|PPL|20250715|15:30:05.669489|S|100|35.23|0|100
C|PPL|20250715|15:30:05.669752|S|100|35.23|0|100
C|PPL|20250715|15:30:05.698344|S|100|35.23|0|100
C|PPL|20250715|15:30:05.698759|S|100|35.24|0|100
C|PPL|20250715|15:30:05.761723|S|100|35.24|0|100
C|PPL|20250715|15:30:21.192876|S|100|35.22|0|100
C|PPL|20250715|15:30:21.199709|S|96|35.26|0|96
C|PPL|20250715|15:30:21.199751|S|4|35.26|0|4
C|PPL|20250715|15:30:21.210937|S|100|35.26|0|100
C|PPL|20250715|15:30:21.223256|S|100|35.26|0|100
C|PPL|20250715|15:30:25.863005|S|100|35.27|0|100
C|PPL|20250715|15:30:25.863005|S|14|35.27|0|14
C|PPL|20250715|15:30:26.023573|S|26|35.29|0|26
C|PPL|20250715|15:30:31.846711|S|53|35.29|0|53
C|PPL|20250715|15:30:35.274500|S|100|35.29|0|100
C|PPL|20250715|15:30:35.274501|S|100|35.29|0|100
C|PPL|20250715|15:30:35.276102|S|100|35.3|0|100
C|PPL|20250715|15:30:35.345123|S|100|35.3|0|100
C|PPL|20250715|15:30:38.837686|S|100|35.29|0|100
C|PPL|20250715|15:30:41.569459|S|100|35.3|0|100
C|PPL|20250715|15:30:41.570244|S|7|35.3|0|7
C|PPL|20250715|15:30:48.390605|S|100|35.28|0|100
C|PPL|20250715|15:30:48.390605|S|56|35.28|0|56
C|PPL|20250715|15:30:50.089566|S|100|35.28|0|100
C|PPL|20250715|15:30:52.003311|S|100|35.27|0|100
C|PPL|20250715|15:30:53.700657|S|100|35.27|0|100
C|PPL|20250715|15:30:53.700726|S|63|35.27|0|63
C|PPL|20250715|15:31:07.160637|S|100|35.28|0|100
C|PPL|20250715|15:31:07.160715|S|100|35.28|0|100
C|PPL|20250715|15:31:07.181315|S|100|35.28|0|100
C|PPL|20250715|15:31:13.301126|S|100|35.28|0|100
C|PPL|20250715|15:31:14.930375|S|100|35.27|0|100
C|PPL|20250715|15:31:17.537727|S|12|35.28|0|12
C|PPL|20250715|15:31:17.537727|S|5|35.28|0|5
C|PPL|20250715|15:31:19.224816|S|4|35.29|0|4
C|PPL|20250715|15:31:49.452961|S|100|35.31|0|100
C|PPL|20250715|15:31:49.452961|S|100|35.31|0|100
C|PPL|20250715|15:31:49.452962|S|50|35.31|0|50
C|PPL|20250715|15:31:49.453379|S|100|35.32|0|100
C|PPL|20250715|15:31:49.453608|S|98|35.31|0|98
C|PPL|20250715|15:32:02.428615|S|100|35.33|0|100
C|PPL|20250715|15:32:02.428615|S|43|35.33|0|43
C|PPL|20250715|15:32:02.430986|S|42|35.33|0|42
C|PPL|20250715|15:32:34.624273|S|71|35.32|0|71
C|PPL|20250715|15:32:43.055076|S|100|35.33|0|100
C|PPL|20250715|15:32:43.055076|S|100|35.33|0|100
C|PPL|20250715|15:32:43.055077|S|200|35.33|0|200
C|PPL|20250715|15:32:43.055230|S|24|35.33|0|24
C|PPL|20250715|15:32:43.055258|S|2|35.33|0|2
C|PPL|20250715|15:33:27.887963|S|100|35.355|0|100
C|PPL|20250715|15:33:27.888720|S|62|35.355|0|62
C|PPL|20250715|15:33:27.888721|S|38|35.35|0|38
C|PPL|20250715|15:33:27.893878|S|62|35.35|0|62
C|PPL|20250715|15:33:27.893878|S|38|35.35|0|38
C|PPL|20250715|15:33:28.524256|S|6|35.36|0|6
C|PPL|20250715|15:33:28.524257|S|3|35.36|0|3
C|PPL|20250715|15:33:40.908300|S|100|35.36|0|100
C|PPL|20250715|15:34:06.246569|S|7|35.36|0|7
C|PPL|20250715|15:34:06.246569|S|3|35.36|0|3
C|PPL|20250715|15:34:06.248211|S|23|35.36|0|23
C|PPL|20250715|15:34:06.248311|S|23|35.36|0|23
C|PPL|20250715|15:34:06.248311|S|77|35.36|0|77
C|PPL|20250715|15:34:06.248545|S|77|35.36|0|77
C|PPL|20250715|15:34:21.074555|S|14|35.38|0|14
C|PPL|20250715|15:34:26.182930|S|81|35.37|0|81
C|PPL|20250715|15:34:44.303283|S|100|35.36|0|100
C|PPL|20250715|15:34:53.695327|S|16|35.36|0|16
C|PPL|20250715|15:35:00.161657|S|100|35.37|0|100
C|PPL|20250715|15:35:00.162453|S|100|35.37|0|100
C|PPL|20250715|15:35:02.723010|S|89|35.37|0|89
C|PPL|20250715|15:35:02.724231|S|79|35.37|0|79
C|PPL|20250715|15:35:02.724231|S|11|35.37|0|11
C|PPL|20250715|15:35:04.442090|S|84|35.375|0|84
C|PPL|20250715|15:35:11.953049|S|48|35.375|0|48
C|PPL|20250715|15:35:13.038311|S|86|35.38|0|86
C|PPL|20250715|15:35:13.279140|S|49|35.375|0|49
C|PPL|20250715|15:35:13.786424|S|65|35.375|0|65
C|PPL|20250715|15:35:13.786425|S|21|35.37|0|21
C|PPL|20250715|15:35:13.786425|S|100|35.37|0|100
C|PPL|20250715|15:35:14.211828|S|1|35.37|0|1
C|PPL|20250715|15:35:14.211828|S|73|35.37|0|73
C|PPL|20250715|15:35:17.062388|S|49|35.37|0|49
C|PPL|20250715|15:35:17.907429|S|50|35.37|0|50
C|PPL|20250715|15:35:19.699287|S|100|35.36|0|100
C|PPL|20250715|15:35:24.685796|S|2|35.37|0|2
C|PPL|20250715|15:35:47.541996|S|100|35.35|0|100
C|PPL|20250715|15:35:47.541996|S|100|35.35|0|100
C|PPL|20250715|15:35:47.542446|S|100|35.35|0|100
C|PPL|20250715|15:35:47.542590|S|100|35.35|0|100
C|PPL|20250715|15:35:57.148329|S|2|35.37|0|2
C|PPL|20250715|15:35:57.613093|S|100|35.32|0|100
C|PPL|20250715|15:35:58.200934|S|3|35.31|0|3
C|PPL|20250715|15:35:59.022238|S|40|35.3|0|40
C|PPL|20250715|15:36:11.485661|S|100|35.29|0|100
C|PPL|20250715|15:36:11.487510|S|100|35.29|0|100
C|PPL|20250715|15:36:11.487510|S|100|35.29|0|100
C|PPL|20250715|15:36:11.488109|S|4|35.29|0|4
C|PPL|20250715|15:36:14.294991|S|100|35.29|0|100
C|PPL|20250715|15:36:15.368262|S|100|35.3|0|100
C|PPL|20250715|15:36:56.981968|S|63|35.28|0|63
C|PPL|20250715|15:36:56.981993|S|100|35.29|0|100
C|PPL|20250715|15:36:56.982035|S|100|35.28|0|100
C|PPL|20250715|15:36:56.983569|S|100|35.3|0|100
C|PPL|20250715|15:36:58.496418|S|100|35.3|0|100
C|PPL|20250715|15:37:33.143721|S|1|35.31|0|1
C|PPL|20250715|15:37:33.143722|S|1|35.31|0|1
C|PPL|20250715|15:37:33.143722|S|1|35.31|0|1
C|PPL|20250715|15:37:33.143722|S|100|35.31|0|100
C|PPL|20250715|15:37:33.143736|S|2|35.31|0|2
C|PPL|20250715|15:37:34.705415|S|100|35.31|0|100
C|PPL|20250715|15:37:34.706675|S|19|35.31|0|19
C|PPL|20250715|15:37:34.708386|S|162|35.315|0|162
C|PPL|20250715|15:37:34.708386|S|38|35.31|0|38
C|PPL|20250715|15:37:42.238696|S|98|35.32|0|98
C|PPL|20250715|15:38:11.014742|S|1|35.31|0|1
C|PPL|20250715|15:38:11.014742|S|100|35.31|0|100
C|PPL|20250715|15:38:11.017277|S|9|35.31|0|9
C|PPL|20250715|15:38:30.714838|S|2|35.36|0|2
C|PPL|20250715|15:38:51.989502|S|7|35.34|0|7
C|PPL|20250715|15:38:55.065727|S|2|35.34|0|2
C|PPL|20250715|15:38:57.305844|S|100|35.35|0|100
C|PPL|20250715|15:38:57.307118|S|100|35.35|0|100
C|PPL|20250715|15:38:57.309050|S|100|35.35|0|100
C|PPL|20250715|15:38:57.310654|S|89|35.35|0|89
C|PPL|20250715|15:39:04.375692|S|100|35.34|0|100
C|PPL|20250715|15:39:04.375692|S|100|35.34|0|100
C|PPL|20250715|15:39:16.033949|S|98|35.34|0|98
C|PPL|20250715|15:39:32.591728|S|1|35.35|0|1
C|PPL|20250715|15:39:47.219817|S|100|35.36|0|100
C|PPL|20250715|15:39:49.800947|S|3|35.35|0|3
C|PPL|20250715|15:39:49.800947|S|1|35.35|0|1
C|PPL|20250715|15:39:57.170189|S|100|35.36|0|100
C|PPL|20250715|15:39:57.170189|S|4|35.36|0|4
C|PPL|20250715|15:39:57.170209|S|10|35.36|0|10
C|PPL|20250715|15:40:12.550708|S|5|35.38|0|5
C|PPL|20250715|15:40:29.504114|S|1|35.38|0|1
C|PPL|20250715|15:40:48.629811|S|1|35.38|0|1
C|PPL|20250715|15:40:48.629811|S|100|35.38|0|100
C|PPL|20250715|15:40:48.629812|S|100|35.38|0|100
C|PPL|20250715|15:40:48.629812|S|1|35.38|0|1
C|PPL|20250715|15:40:48.629812|S|5|35.38|0|5
C|PPL|20250715|15:40:48.629943|S|14|35.38|0|14
C|PPL|20250715|15:40:48.629943|S|10|35.38|0|10
C|PPL|20250715|15:41:10.401943|S|100|35.38|0|100
C|PPL|20250715|15:41:10.401943|S|1|35.38|0|1
C|PPL|20250715|15:41:10.401944|S|2|35.38|0|2
C|PPL|20250715|15:41:10.401944|S|1|35.38|0|1
C|PPL|20250715|15:41:20.441441|S|10|35.38|0|10
C|PPL|20250715|15:41:21.210891|S|100|35.37|0|100
C|PPL|20250715|15:41:22.515279|S|100|35.38|0|100
C|PPL|20250715|15:41:22.515280|S|15|35.38|0|15
C|PPL|20250715|15:41:30.601241|S|100|35.4|0|100
C|PPL|20250715|15:41:30.602660|S|100|35.4|0|100
C|PPL|20250715|15:41:30.602660|S|100|35.4|0|100
C|PPL|20250715|15:41:31.629698|S|100|35.39|0|100
C|PPL|20250715|15:41:33.256586|S|2|35.4|0|2
C|PPL|20250715|15:41:49.818232|S|3|35.41|0|3
C|PPL|20250715|15:42:00.233700|S|9|35.43|0|9
C|PPL|20250715|15:42:15.940891|S|100|35.41|0|100
C|PPL|20250715|15:42:19.598729|S|100|35.4|0|100
C|PPL|20250715|15:42:23.202966|S|5|35.41|0|5
C|PPL|20250715|15:42:23.202966|S|100|35.41|0|100
C|PPL|20250715|15:42:53.551935|S|11|35.41|0|11
C|PPL|20250715|15:42:53.551936|S|2|35.41|0|2
C|PPL|20250715|15:42:53.551936|S|6|35.41|0|6
C|PPL|20250715|15:42:55.562585|S|2|35.42|0|2
C|PPL|20250715|15:42:55.562586|S|5|35.42|0|5
C|PPL|20250715|15:42:58.777881|S|6|35.42|0|6
C|PPL|20250715|15:43:01.565538|S|4|35.43|0|4
C|PPL|20250715|15:43:13.619883|S|100|35.425|0|100
C|PPL|20250715|15:43:20.394447|S|1|35.43|0|1
C|PPL|20250715|15:43:43.735139|S|100|35.42|0|100
C|PPL|20250715|15:43:43.735139|S|5|35.42|0|5
C|PPL|20250715|15:43:46.314356|S|7|35.39|0|7
C|PPL|20250715|15:43:46.502154|S|6|35.38|0|6
C|PPL|20250715|15:43:46.932891|S|100|35.37|0|100
C|PPL|20250715|15:43:46.932892|S|100|35.37|0|100
C|PPL|20250715|15:43:56.076195|S|6|35.38|0|6
C|PPL|20250715|15:43:56.120613|S|100|35.375|0|100
C|PPL|20250715|15:44:06.096652|S|1|35.38|0|1
C|PPL|20250715|15:44:08.154913|S|10|35.36|0|10
C|PPL|20250715|15:44:17.351987|S|100|35.37|0|100
C|PPL|20250715|15:44:17.351988|S|100|35.37|0|100
C|PPL|20250715|15:44:17.351988|S|4|35.37|0|4
C|PPL|20250715|15:44:17.352206|S|17|35.37|0|17
C|PPL|20250715|15:44:21.856826|S|11|35.345|0|11
C|PPL|20250715|15:44:21.934451|S|203|35.335|0|203
C|PPL|20250715|15:44:36.217417|S|203|35.325|0|203
C|PPL|20250715|15:44:36.217417|S|1|35.33|0|1
C|PPL|20250715|15:44:36.863385|S|100|35.315|0|100
C|PPL|20250715|15:44:37.232225|S|103|35.315|0|103
C|PPL|20250715|15:44:39.342495|S|4|35.33|0|4
C|PPL|20250715|15:44:39.796103|S|1|35.34|0|1
C|PPL|20250715|15:45:00.008495|S|4|35.34|0|4
C|PPL|20250715|15:45:04.037987|S|1|35.35|0|1
C|PPL|20250715|15:45:08.057934|S|23|35.36|0|23
C|PPL|20250715|15:45:08.527412|S|100|35.36|0|100
C|PPL|20250715|15:45:12.249936|S|1|35.36|0|1
C|PPL|20250715|15:45:12.250067|S|99|35.36|0|99
C|PPL|20250715|15:45:12.250126|S|19|35.36|0|19
C|PPL|20250715|15:45:12.250728|S|100|35.36|0|100
C|PPL|20250715|15:45:13.494867|S|100|35.36|0|100
C|PPL|20250715|15:45:13.495078|S|100|35.36|0|100
C|PPL|20250715|15:45:19.577101|S|1|35.37|0|1
C|PPL|20250715|15:45:49.715580|S|100|35.38|0|100
C|PPL|20250715|15:45:49.726177|S|100|35.37|0|100
C|PPL|20250715|15:45:49.944353|S|76|35.36|0|76
C|PPL|20250715|15:46:17.758844|S|100|35.36|0|100
C|PPL|20250715|15:46:18.257948|S|100|35.36|0|100
C|PPL|20250715|15:46:22.832542|S|100|35.36|0|100
C|PPL|20250715|15:46:25.874818|S|5|35.36|0|5
C|PPL|20250715|15:46:27.439762|S|100|35.35|0|100
C|PPL|20250715|15:46:27.440715|S|100|35.36|0|100
C|PPL|20250715|15:46:37.341980|S|100|35.36|0|100
C|PPL|20250715|15:46:37.344875|S|100|35.35|0|100
C|PPL|20250715|15:47:01.547306|S|86|35.38|0|86
C|PPL|20250715|15:47:06.318859|S|10|35.38|0|10
C|PPL|20250715|15:47:07.176976|S|3|35.38|0|3
C|PPL|20250715|15:47:07.176976|S|10|35.38|0|10
C|PPL|20250715|15:47:27.886738|S|100|35.38|0|100
C|PPL|20250715|15:47:27.886796|S|36|35.38|0|36
C|PPL|20250715|15:47:33.575682|S|30|35.38|0|30
C|PPL|20250715|15:47:34.807469|S|10|35.38|0|10
C|PPL|20250715|15:47:36.013955|S|98|35.38|0|98
C|PPL|20250715|15:47:40.154622|S|4|35.38|0|4
C|PPL|20250715|15:47:40.154622|S|64|35.38|0|64
C|PPL|20250715|15:47:42.604773|S|100|35.36|0|100
C|PPL|20250715|15:47:43.128553|S|24|35.36|0|24
C|PPL|20250715|15:47:43.130192|S|76|35.36|0|76
C|PPL|20250715|15:47:43.130192|S|24|35.36|0|24
C|PPL|20250715|15:47:43.130252|S|40|35.36|0|40
C|PPL|20250715|15:47:48.158914|S|100|35.37|0|100
C|PPL|20250715|15:47:56.284789|S|100|35.33|0|100
C|PPL|20250715|15:48:01.671560|S|13|35.325|0|13
C|PPL|20250715|15:48:11.564260|S|100|35.33|0|100
C|PPL|20250715|15:48:11.564260|S|12|35.33|0|12
C|PPL|20250715|15:48:11.564260|S|100|35.33|0|100
C|PPL|20250715|15:48:11.564336|S|52|35.33|0|52
C|PPL|20250715|15:48:11.564336|S|7|35.33|0|7
C|PPL|20250715|15:48:19.578987|S|6|35.33|0|6
C|PPL|20250715|15:48:42.626168|S|9|35.33|0|9
C|PPL|20250715|15:48:49.624736|S|3|35.34|0|3
C|PPL|20250715|15:49:00.571750|S|10|35.34|0|10
C|PPL|20250715|15:49:00.571750|S|100|35.34|0|100
C|PPL|20250715|15:49:00.571750|S|7|35.34|0|7
C|PPL|20250715|15:49:00.571750|S|97|35.34|0|97
C|PPL|20250715|15:49:00.571767|S|26|35.34|0|26
C|PPL|20250715|15:49:18.122898|S|100|35.31|0|100
C|PPL|20250715|15:49:18.122898|S|3|35.31|0|3
C|PPL|20250715|15:49:18.122964|S|8|35.31|0|8
C|PPL|20250715|15:49:21.949752|S|100|35.32|0|100
C|PPL|20250715|15:49:21.950052|S|9|35.32|0|9
C|PPL|20250715|15:49:40.615413|S|1|35.315|0|1
C|PPL|20250715|15:49:46.622551|S|65|35.3|0|65
C|PPL|20250715|15:49:47.636565|S|7|35.31|0|7
C|PPL|20250715|15:49:52.029102|S|100|35.31|0|100
C|PPL|20250715|15:50:19.587901|S|100|35.25|0|100
C|PPL|20250715|15:50:20.698419|S|203|35.245|0|203
C|PPL|20250715|15:50:24.178910|S|4|35.25|0|4
C|PPL|20250715|15:50:33.493553|S|25|35.25|0|25
C|PPL|20250715|15:50:33.493553|S|75|35.25|0|75
C|PPL|20250715|15:50:38.815148|S|4|35.27|0|4
C|PPL|20250715|15:50:38.815148|S|100|35.27|0|100
C|PPL|20250715|15:50:39.170128|S|100|35.26|0|100
C|PPL|20250715|15:50:39.368925|S|100|35.27|0|100
C|PPL|20250715|15:50:46.949673|S|100|35.275|0|100
C|PPL|20250715|15:50:55.929583|S|88|35.28|0|88
C|PPL|20250715|15:50:56.456498|S|100|35.29|0|100
C|PPL|20250715|15:51:00.285489|S|10|35.29|0|10
C|PPL|20250715|15:51:00.928613|S|100|35.29|0|100
C|PPL|20250715|15:51:24.530006|S|100|35.29|0|100
C|PPL|20250715|15:51:25.729522|S|100|35.28|0|100
C|PPL|20250715|15:51:25.729522|S|100|35.28|0|100
C|PPL|20250715|15:51:27.519237|S|100|35.29|0|100
C|PPL|20250715|15:51:27.628410|S|100|35.29|0|100
C|PPL|20250715|15:51:29.912184|S|147|35.285|0|147
C|PPL|20250715|15:51:33.818272|S|47|35.28|0|47
C|PPL|20250715|15:51:33.818272|S|107|35.285|0|107
C|PPL|20250715|15:51:33.818273|S|93|35.28|0|93
C|PPL|20250715|15:51:35.049646|S|7|35.28|0|7
C|PPL|20250715|15:51:35.049646|S|93|35.28|0|93
C|PPL|20250715|15:51:35.049860|S|7|35.28|0|7
C|PPL|20250715|15:51:35.150439|S|100|35.29|0|100
C|PPL|20250715|15:51:35.284595|S|34|35.29|0|34
C|PPL|20250715|15:51:35.284595|S|66|35.29|0|66
C|PPL|20250715|15:51:36.258841|S|100|35.28|0|100
C|PPL|20250715|15:51:37.146023|S|44|35.27|0|44
C|PPL|20250715|15:51:37.860919|S|100|35.265|0|100
C|PPL|20250715|15:51:37.860965|S|10|35.27|0|10
C|PPL|20250715|15:51:39.598081|S|100|35.27|0|100
C|PPL|20250715|15:51:43.994800|S|52|35.29|0|52
C|PPL|20250715|15:51:47.239856|S|100|35.29|0|100
C|PPL|20250715|15:51:49.103874|S|100|35.31|0|100
C|PPL|20250715|15:52:11.960682|S|36|35.31|0|36
C|PPL|20250715|15:52:19.422408|S|100|35.3|0|100
C|PPL|20250715|15:52:19.422667|S|57|35.305|0|57
C|PPL|20250715|15:52:23.412711|S|53|35.31|0|53
C|PPL|20250715|15:52:26.434474|S|6|35.31|0|6
C|PPL|20250715|15:52:31.805342|S|100|35.3|0|100
C|PPL|20250715|15:52:39.367654|S|5|35.31|0|5
C|PPL|20250715|15:52:56.125323|S|100|35.3|0|100
C|PPL|20250715|15:52:56.387859|S|100|35.3|0|100
C|PPL|20250715|15:52:58.962114|S|100|35.29|0|100
C|PPL|20250715|15:52:58.962545|S|100|35.29|0|100
C|PPL|20250715|15:53:00.265029|S|100|35.28|0|100
C|PPL|20250715|15:53:21.863249|S|100|35.28|0|100
C|PPL|20250715|15:53:21.863249|S|100|35.28|0|100
C|PPL|20250715|15:53:24.050078|S|17|35.29|0|17
C|PPL|20250715|15:53:24.512051|S|16|35.29|0|16
C|PPL|20250715|15:53:25.278516|S|31|35.29|0|31
C|PPL|20250715|15:53:32.242513|S|5|35.29|0|5
C|PPL|20250715|15:53:35.601332|S|52|35.29|0|52
C|PPL|20250715|15:53:40.079805|S|100|35.32|0|100
C|PPL|20250715|15:53:53.215471|S|100|35.34|0|100
C|PPL|20250715|15:53:56.337303|S|100|35.34|0|100
C|PPL|20250715|15:53:59.122146|S|1|35.34|0|1
C|PPL|20250715|15:53:59.390280|S|99|35.34|0|99
C|PPL|20250715|15:53:59.390280|S|100|35.34|0|100
C|PPL|20250715|15:53:59.391455|S|100|35.33|0|100
C|PPL|20250715|15:54:03.730285|S|29|35.33|0|29
C|PPL|20250715|15:54:08.179009|S|16|35.32|0|16
C|PPL|20250715|15:54:10.343251|S|40|35.33|0|40
C|PPL|20250715|15:54:19.308622|S|30|35.32|0|30
C|PPL|20250715|15:54:24.862894|S|100|35.31|0|100
C|PPL|20250715|15:54:24.862894|S|35|35.31|0|35
C|PPL|20250715|15:54:26.528302|S|9|35.32|0|9
C|PPL|20250715|15:54:28.526698|S|46|35.32|0|46
C|PPL|20250715|15:54:29.078744|S|14|35.31|0|14
C|PPL|20250715|15:54:29.079125|S|86|35.31|0|86
C|PPL|20250715|15:54:30.580994|S|100|35.31|0|100
C|PPL|20250715|15:54:30.580994|S|16|35.31|0|16
C|PPL|20250715|15:54:33.529919|S|100|35.31|0|100
C|PPL|20250715|15:54:34.408335|S|100|35.31|0|100
C|PPL|20250715|15:54:38.178523|S|100|35.31|0|100
C|PPL|20250715|15:54:41.114194|S|1|35.29|0|1
C|PPL|20250715|15:54:41.114194|S|3|35.29|0|3
C|PPL|20250715|15:54:41.114194|S|100|35.29|0|100
C|PPL|20250715|15:54:47.183188|S|15|35.3|0|15
C|PPL|20250715|15:54:47.341183|S|100|35.29|0|100
C|PPL|20250715|15:54:52.539774|S|100|35.31|0|100
C|PPL|20250715|15:54:52.539774|S|100|35.31|0|100
C|PPL|20250715|15:55:03.815187|S|100|35.34|0|100
C|PPL|20250715|15:55:14.094970|S|100|35.29|0|100
C|PPL|20250715|15:55:41.165052|S|100|35.3|0|100
C|PPL|20250715|15:55:41.195595|S|40|35.29|0|40
C|PPL|20250715|15:55:41.455401|S|56|35.28|0|56
C|PPL|20250715|15:56:02.774230|S|100|35.25|0|100
C|PPL|20250715|15:56:10.728396|S|29|35.24|0|29
C|PPL|20250715|15:56:11.629895|S|7|35.24|0|7
C|PPL|20250715|15:56:25.039481|S|100|35.22|0|100
C|PPL|20250715|15:56:29.408132|S|100|35.22|0|100
C|PPL|20250715|15:56:47.525752|S|100|35.23|0|100
C|PPL|20250715|15:56:47.525752|S|100|35.23|0|100
C|PPL|20250715|15:56:48.863763|S|6|35.24|0|6
C|PPL|20250715|15:56:50.417072|S|100|35.23|0|100
C|PPL|20250715|15:56:50.417072|S|100|35.23|0|100
C|PPL|20250715|15:56:50.417176|S|100|35.23|0|100
C|PPL|20250715|15:56:57.851564|S|3|35.25|0|3
C|PPL|20250715|15:56:58.851071|S|20|35.25|0|20
C|PPL|20250715|15:57:00.853279|S|192|35.265|0|192
C|PPL|20250715|15:57:00.853365|S|100|35.26|0|100
C|PPL|20250715|15:57:09.749964|S|21|35.26|0|21
C|PPL|20250715|15:57:09.771946|S|100|35.26|0|100
C|PPL|20250715|15:57:09.772491|S|100|35.26|0|100
C|PPL|20250715|15:57:12.014573|S|5|35.27|0|5
C|PPL|20250715|15:57:18.623549|S|12|35.27|0|12
C|PPL|20250715|15:57:22.942172|S|100|35.26|0|100
C|PPL|20250715|15:57:23.277658|S|100|35.26|0|100
C|PPL|20250715|15:57:23.969081|S|27|35.27|0|27
C|PPL|20250715|15:57:25.977064|S|100|35.26|0|100
C|PPL|20250715|15:57:26.093101|S|100|35.26|0|100
C|PPL|20250715|15:57:27.600613|S|100|35.26|0|100
C|PPL|20250715|15:57:31.445343|S|100|35.265|0|100
C|PPL|20250715|15:57:31.503605|S|100|35.265|0|100
C|PPL|20250715|15:57:41.626942|S|200|35.265|0|200
C|PPL|20250715|15:57:41.627037|S|100|35.26|0|100
C|PPL|20250715|15:57:41.627037|S|100|35.26|0|100
C|PPL|20250715|15:57:41.627257|S|100|35.26|0|100
C|PPL|20250715|15:57:41.832841|S|100|35.26|0|100
C|PPL|20250715|15:57:41.832841|S|100|35.26|0|100
C|PPL|20250715|15:57:45.015841|S|100|35.26|0|100
C|PPL|20250715|15:57:45.015841|S|100|35.26|0|100
C|PPL|20250715|15:57:54.748197|S|100|35.3|0|100
C|PPL|20250715|15:58:04.101431|S|100|35.3|0|100
C|PPL|20250715|15:58:04.101479|S|54|35.3|0|54
C|PPL|20250715|15:58:27.727865|S|100|35.3|0|100
C|PPL|20250715|15:58:27.727954|S|96|35.3|0|96
C|PPL|20250715|15:58:27.727955|S|100|35.3|0|100
C|PPL|20250715|15:58:27.727955|S|100|35.3|0|100
C|PPL|20250715|15:58:27.728577|S|100|35.3|0|100
C|PPL|20250715|15:58:27.729272|S|4|35.31|0|4
C|PPL|20250715|15:58:27.842819|S|96|35.31|0|96
C|PPL|20250715|15:58:28.258052|S|100|35.3|0|100
C|PPL|20250715|15:58:28.258476|S|100|35.3|0|100
C|PPL|20250715|15:58:28.259140|S|8|35.31|0|8
C|PPL|20250715|15:58:28.260829|S|100|35.3|0|100
C|PPL|20250715|15:58:28.278647|S|79|35.3|0|79
C|PPL|20250715|15:58:28.345381|S|100|35.3|0|100
C|PPL|20250715|15:58:28.478164|S|100|35.3|0|100
C|PPL|20250715|15:58:28.548592|S|100|35.3|0|100
C|PPL|20250715|15:58:29.229826|S|4|35.3|0|4
C|PPL|20250715|15:58:31.806098|S|16|35.31|0|16
C|PPL|20250715|15:58:32.048197|S|100|35.3|0|100
C|PPL|20250715|15:58:32.119274|S|76|35.31|0|76
C|PPL|20250715|15:58:32.378418|S|8|35.31|0|8
C|PPL|20250715|15:58:32.751646|S|92|35.31|0|92
C|PPL|20250715|15:58:32.895607|S|11|35.31|0|11
C|PPL|20250715|15:58:38.708519|S|8|35.3|0|8
C|PPL|20250715|15:58:44.277694|S|100|35.3|0|100
C|PPL|20250715|15:58:44.289694|S|100|35.31|0|100
C|PPL|20250715|15:58:50.260941|S|29|35.3|0|29
C|PPL|20250715|15:58:50.260941|S|2|35.3|0|2
C|PPL|20250715|15:58:50.260941|S|100|35.3|0|100
C|PPL|20250715|15:58:50.260941|S|100|35.3|0|100
C|PPL|20250715|15:58:50.436553|S|100|35.3|0|100
C|PPL|20250715|15:58:50.436553|S|100|35.3|0|100
C|PPL|20250715|15:58:59.116924|S|63|35.3|0|63
C|PPL|20250715|15:58:59.116924|S|37|35.3|0|37
C|PPL|20250715|15:59:08.531358|S|100|35.33|0|100
C|PPL|20250715|15:59:08.812771|S|100|35.32|0|100
C|PPL|20250715|15:59:10.240848|S|100|35.34|0|100
C|PPL|20250715|15:59:10.874506|S|100|35.35|0|100
C|PPL|20250715|15:59:11.419573|S|100|35.35|0|100
C|PPL|20250715|15:59:11.534639|S|100|35.35|0|100
C|PPL|20250715|15:59:12.607410|S|100|35.35|0|100
C|PPL|20250715|15:59:12.607410|S|100|35.35|0|100
C|PPL|20250715|15:59:12.644743|S|100|35.35|0|100
C|PPL|20250715|15:59:12.644743|S|100|35.35|0|100
C|PPL|20250715|15:59:12.662590|S|100|35.35|0|100
C|PPL|20250715|15:59:12.662590|S|100|35.35|0|100
C|PPL|20250715|15:59:12.756891|S|45|35.35|0|45
C|PPL|20250715|15:59:12.756891|S|100|35.35|0|100
C|PPL|20250715|15:59:13.956072|S|100|35.35|0|100
C|PPL|20250715|15:59:14.918156|S|100|35.35|0|100
C|PPL|20250715|15:59:15.484766|S|4|35.35|0|4
C|PPL|20250715|15:59:19.975178|S|96|35.35|0|96
C|PPL|20250715|15:59:19.975178|S|4|35.35|0|4
C|PPL|20250715|15:59:19.976294|S|33|35.35|0|33
C|PPL|20250715|15:59:20.260308|S|38|35.35|0|38
C|PPL|20250715|15:59:20.260309|S|37|35.35|0|37
C|PPL|20250715|15:59:20.260309|S|25|35.35|0|25
C|PPL|20250715|15:59:20.975166|S|63|35.35|0|63
C|PPL|20250715|15:59:20.975166|S|37|35.35|0|37
C|PPL|20250715|15:59:21.059230|S|38|35.35|0|38
C|PPL|20250715|15:59:21.059231|S|37|35.35|0|37
C|PPL|20250715|15:59:21.059231|S|25|35.35|0|25
C|PPL|20250715|15:59:21.059231|S|100|35.35|0|100
C|PPL|20250715|15:59:27.121453|S|100|35.35|0|100
C|PPL|20250715|15:59:27.121453|S|100|35.35|0|100
C|PPL|20250715|15:59:33.138993|S|100|35.36|0|100
C|PPL|20250715|15:59:34.166072|S|300|35.36|0|300
C|PPL|20250715|15:59:34.166072|S|100|35.36|0|100
C|PPL|20250715|15:59:34.168636|S|100|35.36|0|100
C|PPL|20250715|15:59:34.287546|S|100|35.34|0|100
C|PPL|20250715|15:59:34.287601|S|100|35.34|0|100
C|PPL|20250715|15:59:34.378511|S|94|35.34|0|94
C|PPL|20250715|15:59:34.382365|S|100|35.34|0|100
C|PPL|20250715|15:59:35.108065|S|100|35.35|0|100
C|PPL|20250715|15:59:35.254634|S|100|35.35|0|100
C|PPL|20250715|15:59:35.258814|S|100|35.35|0|100
C|PPL|20250715|15:59:35.322829|S|100|35.35|0|100
C|PPL|20250715|15:59:35.342689|S|100|35.35|0|100
C|PPL|20250715|15:59:35.566074|S|300|35.35|0|300
C|PPL|20250715|15:59:35.566074|S|100|35.35|0|100
C|PPL|20250715|15:59:35.571749|S|100|35.35|0|100
C|PPL|20250715|15:59:35.646048|S|100|35.35|0|100
C|PPL|20250715|15:59:36.042291|S|66|35.35|0|66
C|PPL|20250715|15:59:36.369332|S|100|35.35|0|100
C|PPL|20250715|15:59:38.524874|S|300|35.34|0|300
C|PPL|20250715|15:59:38.524874|S|100|35.34|0|100
C|PPL|20250715|15:59:38.525017|S|100|35.34|0|100
C|PPL|20250715|15:59:38.618375|S|75|35.35|0|75
C|PPL|20250715|15:59:39.048267|S|25|35.35|0|25
C|PPL|20250715|15:59:39.048268|S|300|35.35|0|300
C|PPL|20250715|15:59:39.529514|S|266|35.35|0|266
C|PPL|20250715|15:59:39.529577|S|34|35.35|0|34
C|PPL|20250715|15:59:40.013820|S|100|35.35|0|100
C|PPL|20250715|15:59:40.013820|S|100|35.35|0|100
C|PPL|20250715|15:59:40.013956|S|100|35.35|0|100
C|PPL|20250715|15:59:40.014079|S|100|35.35|0|100
C|PPL|20250715|15:59:43.358183|S|100|35.36|0|100
C|PPL|20250715|15:59:44.008254|S|100|35.35|0|100
C|PPL|20250715|15:59:44.260833|S|100|35.35|0|100
C|PPL|20250715|15:59:45.032106|S|100|35.35|0|100
C|PPL|20250715|15:59:45.035853|S|100|35.35|0|100
C|PPL|20250715|15:59:45.035904|S|100|35.35|0|100
C|PPL|20250715|15:59:45.036341|S|100|35.35|0|100
C|PPL|20250715|15:59:45.075646|S|100|35.35|0|100
C|PPL|20250715|15:59:45.260100|S|100|35.35|0|100
C|PPL|20250715|15:59:45.478553|S|100|35.35|0|100
C|PPL|20250715|15:59:45.501877|S|100|35.35|0|100
C|PPL|20250715|15:59:45.527438|S|100|35.35|0|100
C|PPL|20250715|15:59:46.077781|S|300|35.34|0|300
C|PPL|20250715|15:59:46.077965|S|100|35.33|0|100
C|PPL|20250715|15:59:46.141957|S|100|35.35|0|100
C|PPL|20250715|15:59:46.141958|S|100|35.35|0|100
C|PPL|20250715|15:59:46.222368|S|91|35.35|0|91
C|PPL|20250715|15:59:46.229626|S|9|35.35|0|9
C|PPL|20250715|15:59:46.525768|S|100|35.36|0|100
C|PPL|20250715|15:59:46.525768|S|300|35.36|0|300
C|PPL|20250715|15:59:46.529284|S|100|35.35|0|100
C|PPL|20250715|15:59:46.529284|S|100|35.35|0|100
C|PPL|20250715|15:59:46.533683|S|100|35.35|0|100
C|PPL|20250715|15:59:46.533684|S|100|35.35|0|100
C|PPL|20250715|15:59:47.139985|S|100|35.32|0|100
C|PPL|20250715|15:59:47.280797|S|100|35.33|0|100
C|PPL|20250715|15:59:47.281863|S|100|35.33|0|100
C|PPL|20250715|15:59:47.374205|S|266|35.325|0|266
C|PPL|20250715|15:59:47.374228|S|132|35.325|0|132
C|PPL|20250715|15:59:47.530004|S|92|35.33|0|92
C|PPL|20250715|15:59:47.548678|S|100|35.33|0|100
C|PPL|20250715|15:59:47.702226|S|100|35.33|0|100
C|PPL|20250715|15:59:47.803522|S|300|35.32|0|300
C|PPL|20250715|15:59:47.895611|S|100|35.33|0|100
C|PPL|20250715|15:59:48.069705|S|100|35.33|0|100
C|PPL|20250715|15:59:48.069705|S|100|35.33|0|100
C|PPL|20250715|15:59:48.069993|S|100|35.32|0|100
C|PPL|20250715|15:59:48.071225|S|22|35.33|0|22
C|PPL|20250715|15:59:48.173194|S|100|35.33|0|100
C|PPL|20250715|15:59:48.273493|S|100|35.34|0|100
C|PPL|20250715|15:59:48.274823|S|100|35.33|0|100
C|PPL|20250715|15:59:48.325992|S|100|35.33|0|100
C|PPL|20250715|15:59:48.356757|S|3|35.33|0|3
C|PPL|20250715|15:59:48.402040|S|100|35.34|0|100
C|PPL|20250715|15:59:48.476307|S|100|35.34|0|100
C|PPL|20250715|15:59:48.476404|S|300|35.34|0|300
C|PPL|20250715|15:59:48.531394|S|100|35.34|0|100
C|PPL|20250715|15:59:48.588792|S|37|35.34|0|37
C|PPL|20250715|15:59:48.594746|S|300|35.34|0|300
C|PPL|20250715|15:59:48.630615|S|100|35.33|0|100
C|PPL|20250715|15:59:48.630615|S|100|35.33|0|100
C|PPL|20250715|15:59:48.784391|S|99|35.34|0|99
C|PPL|20250715|15:59:48.785678|S|100|35.34|0|100
C|PPL|20250715|15:59:48.810364|S|47|35.33|0|47
C|PPL|20250715|15:59:48.964546|S|100|35.34|0|100
C|PPL|20250715|15:59:49.026609|S|19|35.33|0|19
C|PPL|20250715|15:59:49.067374|S|76|35.345|0|76
C|PPL|20250715|15:59:49.067399|S|300|35.35|0|300
C|PPL|20250715|15:59:49.067399|S|24|35.345|0|24
C|PPL|20250715|15:59:49.068119|S|300|35.34|0|300
C|PPL|20250715|15:59:49.249935|S|1|35.34|0|1
C|PPL|20250715|15:59:49.507869|S|300|35.35|0|300
C|PPL|20250715|15:59:49.507869|S|100|35.35|0|100
C|PPL|20250715|15:59:49.535710|S|100|35.34|0|100
C|PPL|20250715|15:59:49.535710|S|300|35.34|0|300
C|PPL|20250715|15:59:49.754613|S|89|35.34|0|89
C|PPL|20250715|15:59:49.765214|S|31|35.33|0|31
C|PPL|20250715|15:59:50.035295|S|15|35.33|0|15
C|PPL|20250715|15:59:50.156008|S|59|35.35|0|59
C|PPL|20250715|15:59:50.220840|S|241|35.35|0|241
C|PPL|20250715|15:59:50.552547|S|100|35.35|0|100
C|PPL|20250715|15:59:50.552547|S|300|35.35|0|300
C|PPL|20250715|15:59:50.582921|S|100|35.35|0|100
C|PPL|20250715|15:59:50.887089|S|100|35.35|0|100
C|PPL|20250715|15:59:51.559980|S|31|35.36|0|31
C|PPL|20250715|15:59:51.756766|S|144|35.36|0|144
C|PPL|20250715|15:59:51.768531|S|100|35.36|0|100
C|PPL|20250715|15:59:51.768531|S|156|35.36|0|156
C|PPL|20250715|15:59:51.795359|S|100|35.35|0|100
C|PPL|20250715|15:59:51.893212|S|88|35.36|0|88
C|PPL|20250715|15:59:52.528787|S|1|35.36|0|1
C|PPL|20250715|15:59:52.781236|S|39|35.35|0|39
C|PPL|20250715|15:59:52.781236|S|100|35.35|0|100
C|PPL|20250715|15:59:53.781822|S|1|35.36|0|1
C|PPL|20250715|15:59:53.782311|S|1|35.36|0|1
C|PPL|20250715|15:59:54.353727|S|100|35.35|0|100
C|PPL|20250715|15:59:54.400374|S|300|35.36|0|300
C|PPL|20250715|15:59:54.478265|S|50|35.35|0|50
C|PPL|20250715|15:59:54.618327|S|99|35.36|0|99
C|PPL|20250715|15:59:54.911887|S|100|35.35|0|100
C|PPL|20250715|15:59:55.001403|S|1|35.36|0|1
C|PPL|20250715|15:59:55.001403|S|4|35.36|0|4
C|PPL|20250715|15:59:55.004705|S|100|35.35|0|100
C|PPL|20250715|15:59:55.515448|S|2|35.36|0|2
C|PPL|20250715|15:59:56.118464|S|100|35.35|0|100
C|PPL|20250715|15:59:56.753251|S|3|35.36|0|3
C|PPL|20250715|15:59:56.992418|S|1|35.36|0|1
C|PPL|20250715|15:59:57.121312|S|290|35.36|0|290
C|PPL|20250715|15:59:57.229184|S|100|35.35|0|100
C|PPL|20250715|15:59:57.229430|S|100|35.35|0|100
C|PPL|20250715|15:59:57.241619|S|100|35.35|0|100
C|PPL|20250715|15:59:57.269513|S|15|35.36|0|15
C|PPLT|20250715|11:34:53.583516|S|50|124.47|0|50
C|PPLT|20250715|11:36:25.844423|S|100|124.54|0|100
C|PPLT|20250715|11:36:25.844436|S|20|124.54|0|20
C|PPLT|20250715|12:31:12.220352|S|100|124.86|0|100
C|PPLT|20250715|12:56:19.528253|S|100|124.44|0|100
C|PPLT|20250715|14:55:00.277638|S|4|124.83|0|4
C|PPLT|20250715|14:55:00.277639|S|1|124.83|0|1
C|PPLT|20250715|15:54:37.629251|S|1|124.66|0|1
C|PPT|20250715|10:30:07.281838|S|100|3.65|0|100
C|PPT|20250715|12:16:38.192995|S|100|3.65|0|100
C|PPT|20250715|13:10:43.608297|S|300|3.65|0|300
C|PPTA|20250715|09:41:25.490917|S|100|14.405|0|100
C|PPTA|20250715|10:08:47.038369|S|5|14.25|0|5
C|PPTA|20250715|10:08:47.038457|S|5|14.25|0|5
C|PPTA|20250715|10:08:47.038514|S|5|14.25|0|5
C|PPTA|20250715|10:08:47.038568|S|5|14.25|0|5
C|PPTA|20250715|10:08:47.038624|S|5|14.25|0|5
C|PPTA|20250715|10:08:47.038680|S|5|14.25|0|5
C|PPTA|20250715|10:08:47.038735|S|5|14.25|0|5
C|PPTA|20250715|10:12:09.264017|S|100|14.215|0|100
C|PPTA|20250715|10:18:28.632862|S|75|14.11|0|75
C|PPTA|20250715|10:18:28.632862|S|25|14.11|0|25
C|PPTA|20250715|10:32:35.149260|S|100|14.39|0|100
C|PPTA|20250715|10:33:50.202010|S|75|14.42|0|75
C|PPTA|20250715|10:33:50.202010|S|25|14.41|0|25
C|PPTA|20250715|10:36:49.102997|S|5|14.53|0|5
C|PPTA|20250715|10:58:48.639943|S|5|14.55|0|5
C|PPTA|20250715|10:58:48.640161|S|100|14.55|0|100
C|PPTA|20250715|11:00:56.787284|S|10|14.51|0|10
C|PPTA|20250715|11:00:56.791924|S|1|14.51|0|1
C|PPTA|20250715|11:13:49.903665|S|100|14.46|0|100
C|PPTA|20250715|11:32:45.093259|S|5|14.355|0|5
C|PPTA|20250715|11:32:45.093328|S|5|14.355|0|5
C|PPTA|20250715|11:32:45.093388|S|5|14.355|0|5
C|PPTA|20250715|11:32:45.093447|S|5|14.355|0|5
C|PPTA|20250715|11:32:45.093504|S|5|14.355|0|5
C|PPTA|20250715|11:32:45.093563|S|5|14.355|0|5
C|PPTA|20250715|11:33:09.144976|S|5|14.345|0|5
C|PPTA|20250715|11:35:58.832232|S|100|14.34|0|100
C|PPTA|20250715|11:37:51.582169|S|5|14.385|0|5
C|PPTA|20250715|11:37:51.582233|S|5|14.385|0|5
C|PPTA|20250715|11:42:25.761761|S|4|14.49|0|4
C|PPTA|20250715|11:42:38.677755|S|100|14.51|0|100
C|PPTA|20250715|11:43:33.734671|S|100|14.49|0|100
C|PPTA|20250715|11:54:41.143034|S|75|14.39|0|75
C|PPTA|20250715|11:59:08.446282|S|110|14.38|0|110
C|PPTA|20250715|12:05:29.001865|S|46|14.42|0|46
C|PPTA|20250715|12:05:29.002271|S|14|14.42|0|14
C|PPTA|20250715|12:20:46.214880|S|1|14.38|0|1
C|PPTA|20250715|12:24:32.590880|S|110|14.45|0|110
C|PPTA|20250715|12:28:33.446723|S|5|14.425|0|5
C|PPTA|20250715|12:28:33.446730|S|5|14.425|0|5
C|PPTA|20250715|12:28:33.446758|S|5|14.425|0|5
C|PPTA|20250715|12:28:33.446770|S|10|14.425|0|10
C|PPTA|20250715|12:28:33.446802|S|5|14.425|0|5
C|PPTA|20250715|12:28:33.446862|S|5|14.425|0|5
C|PPTA|20250715|12:46:34.097673|S|5|14.43|0|5
C|PPTA|20250715|12:46:34.097740|S|5|14.43|0|5
C|PPTA|20250715|12:46:34.097801|S|5|14.43|0|5
C|PPTA|20250715|12:54:00.259174|S|5|14.475|0|5
C|PPTA|20250715|12:54:00.259237|S|5|14.475|0|5
C|PPTA|20250715|12:54:00.259294|S|5|14.475|0|5
C|PPTA|20250715|12:55:00.233274|S|5|14.475|0|5
C|PPTA|20250715|12:55:00.233341|S|5|14.475|0|5
C|PPTA|20250715|12:55:00.233398|S|5|14.475|0|5
C|PPTA|20250715|12:55:00.233457|S|5|14.475|0|5
C|PPTA|20250715|12:55:00.233515|S|5|14.475|0|5
C|PPTA|20250715|13:31:43.985003|S|7|14.76|0|7
C|PPTA|20250715|13:32:12.272225|S|110|14.78|0|110
C|PPTA|20250715|13:32:33.472255|S|100|14.78|0|100
C|PPTA|20250715|13:32:47.517456|S|5|14.78|0|5
C|PPTA|20250715|13:42:07.443305|S|100|14.74|0|100
C|PPTA|20250715|13:52:50.918678|S|100|14.71|0|100
C|PPTA|20250715|14:11:03.961256|S|11|14.8|0|11
C|PPTA|20250715|14:18:50.535268|S|5|14.795|0|5
C|PPTA|20250715|14:18:50.535329|S|5|14.795|0|5
C|PPTA|20250715|14:20:33.847385|S|102|14.85|0|102
C|PPTA|20250715|14:20:33.847399|S|98|14.85|0|98
C|PPTA|20250715|15:55:26.231994|S|5|14.83|0|5
C|PPTA|20250715|15:56:30.983581|S|100|14.84|0|100
C|PR|20250715|09:31:21.569685|S|400|13.97|0|400
C|PR|20250715|09:31:48.793103|S|100|13.965|0|100
C|PR|20250715|09:38:04.184102|S|100|13.945|0|100
C|PR|20250715|09:41:41.210077|S|60|13.915|0|60
C|PR|20250715|10:00:04.995281|S|100|13.87|0|100
C|PR|20250715|10:01:00.019006|S|29|13.88|0|29
C|PR|20250715|10:01:29.277111|S|100|13.87|0|100
C|PR|20250715|10:01:29.283509|S|100|13.87|0|100
C|PR|20250715|10:01:50.676043|S|100|13.87|0|100
C|PR|20250715|10:02:30.105642|S|100|13.87|0|100
C|PR|20250715|10:03:40.302300|S|2|13.87|0|2
C|PR|20250715|10:03:40.302317|S|2|13.87|0|2
C|PR|20250715|10:03:40.302340|S|196|13.87|0|196
C|PR|20250715|10:03:56.540614|S|100|13.87|0|100
C|PR|20250715|10:05:07.212497|S|7|13.88|0|7
C|PR|20250715|10:05:29.877934|S|98|13.89|0|98
C|PR|20250715|10:05:29.877934|S|2|13.89|0|2
C|PR|20250715|10:07:03.885270|S|2|13.86|0|2
C|PR|20250715|10:07:03.885291|S|2|13.86|0|2
C|PR|20250715|10:07:03.885378|S|25|13.86|0|25
C|PR|20250715|10:07:03.885444|S|1|13.86|0|1
C|PR|20250715|10:07:13.928047|S|100|13.86|0|100
C|PR|20250715|10:09:30.804266|S|2|13.86|0|2
C|PR|20250715|10:09:36.207259|S|1|13.85|0|1
C|PR|20250715|10:09:36.207276|S|1|13.85|0|1
C|PR|20250715|10:09:36.207352|S|98|13.85|0|98
C|PR|20250715|10:12:57.580288|S|100|13.84|0|100
C|PR|20250715|10:12:57.580732|S|100|13.84|0|100
C|PR|20250715|10:13:09.151983|S|100|13.83|0|100
C|PR|20250715|10:13:14.456448|S|100|13.83|0|100
C|PR|20250715|10:13:32.530648|S|100|13.83|0|100
C|PR|20250715|10:13:32.530648|S|100|13.83|0|100
C|PR|20250715|10:13:32.696171|S|100|13.83|0|100
C|PR|20250715|10:13:32.696171|S|100|13.83|0|100
C|PR|20250715|10:14:50.828505|S|32|13.85|0|32
C|PR|20250715|10:15:35.486909|S|100|13.83|0|100
C|PR|20250715|10:15:35.486909|S|100|13.83|0|100
C|PR|20250715|10:16:18.231968|S|100|13.82|0|100
C|PR|20250715|10:16:36.848919|S|12|13.84|0|12
C|PR|20250715|10:18:45.530341|S|11|13.83|0|11
C|PR|20250715|10:21:20.336095|S|100|13.86|0|100
C|PR|20250715|10:21:30.366095|S|100|13.86|0|100
C|PR|20250715|10:22:08.940095|S|9|13.87|0|9
C|PR|20250715|10:22:25.762173|S|18|13.86|0|18
C|PR|20250715|10:25:34.385873|S|100|13.9|0|100
C|PR|20250715|10:25:34.696937|S|13|13.9|0|13
C|PR|20250715|10:25:34.696938|S|2|13.9|0|2
C|PR|20250715|10:25:34.701770|S|200|13.895|0|200
C|PR|20250715|10:25:49.305212|S|100|13.88|0|100
C|PR|20250715|10:27:54.748459|S|49|13.87|0|49
C|PR|20250715|10:27:54.748459|S|62|13.87|0|62
C|PR|20250715|10:29:04.141895|S|59|13.87|0|59
C|PR|20250715|10:29:11.012028|S|20|13.87|0|20
C|PR|20250715|10:30:19.732332|S|100|13.87|0|100
C|PR|20250715|10:31:19.674603|S|100|13.85|0|100
C|PR|20250715|10:34:01.664703|S|10|13.89|0|10
C|PR|20250715|10:34:34.785516|S|16|13.91|0|16
C|PR|20250715|10:34:34.785995|S|9|13.91|0|9
C|PR|20250715|10:35:50.521882|S|68|13.955|0|68
C|PR|20250715|10:36:16.507793|S|8|13.95|0|8
C|PR|20250715|10:36:16.507813|S|8|13.95|0|8
C|PR|20250715|10:36:28.011868|S|100|13.94|0|100
C|PR|20250715|10:38:13.111523|S|40|13.92|0|40
C|PR|20250715|10:41:56.019587|S|99|13.93|0|99
C|PR|20250715|10:41:56.019587|S|100|13.93|0|100
C|PR|20250715|10:41:56.169814|S|100|13.94|0|100
C|PR|20250715|10:41:56.185025|S|100|13.94|0|100
C|PR|20250715|10:41:56.206866|S|100|13.94|0|100
C|PR|20250715|10:41:56.225888|S|100|13.94|0|100
C|PR|20250715|10:42:01.235207|S|100|13.94|0|100
C|PR|20250715|10:42:01.294138|S|100|13.94|0|100
C|PR|20250715|10:42:31.214795|S|100|13.92|0|100
C|PR|20250715|10:42:31.216593|S|27|13.93|0|27
C|PR|20250715|10:48:12.779362|S|100|13.94|0|100
C|PR|20250715|10:48:26.840501|S|100|13.94|0|100
C|PR|20250715|10:50:03.957789|S|100|13.94|0|100
C|PR|20250715|10:50:04.626704|S|100|13.94|0|100
C|PR|20250715|10:50:08.933836|S|100|13.94|0|100
C|PR|20250715|10:50:24.949641|S|3|13.93|0|3
C|PR|20250715|10:51:17.971713|S|100|13.92|0|100
C|PR|20250715|10:51:25.180689|S|100|13.92|0|100
C|PR|20250715|10:51:37.854504|S|100|13.92|0|100
C|PR|20250715|10:51:52.471172|S|100|13.91|0|100
C|PR|20250715|10:52:09.080173|S|100|13.9|0|100
C|PR|20250715|10:52:09.085000|S|100|13.9|0|100
C|PR|20250715|10:52:09.085000|S|46|13.9|0|46
C|PR|20250715|10:52:34.567870|S|100|13.89|0|100
C|PR|20250715|10:52:56.219089|S|100|13.87|0|100
C|PR|20250715|10:53:00.111568|S|100|13.87|0|100
C|PR|20250715|10:53:01.784592|S|5|13.87|0|5
C|PR|20250715|10:53:11.830704|S|100|13.86|0|100
C|PR|20250715|10:53:11.832155|E|100|13.86|0|100
C|PR|20250715|10:53:11.834507|S|100|13.86|0|100
C|PR|20250715|10:53:49.567379|S|100|13.88|0|100
C|PR|20250715|10:54:00.108988|S|100|13.88|0|100
C|PR|20250715|10:54:45.260170|E|100|13.87|0|100
C|PR|20250715|10:54:45.260894|S|58|13.87|0|58
C|PR|20250715|10:54:48.296978|S|100|13.87|0|100
C|PR|20250715|10:54:48.438144|S|100|13.87|0|100
C|PR|20250715|10:54:52.314275|S|100|13.87|0|100
C|PR|20250715|10:54:55.886595|S|100|13.86|0|100
C|PR|20250715|10:54:55.887771|S|100|13.86|0|100
C|PR|20250715|10:54:55.890151|S|100|13.86|0|100
C|PR|20250715|10:55:02.150525|S|100|13.85|0|100
C|PR|20250715|10:55:02.151156|S|41|13.85|0|41
C|PR|20250715|10:55:02.896816|E|59|13.85|0|59
C|PR|20250715|10:55:15.573170|S|100|13.84|0|100
C|PR|20250715|10:55:18.715356|S|100|13.84|0|100
C|PR|20250715|10:55:18.715356|S|46|13.84|0|46
C|PR|20250715|10:55:18.731762|S|100|13.84|0|100
C|PR|20250715|10:55:18.750857|S|100|13.84|0|100
C|PR|20250715|10:55:18.994105|S|300|13.845|0|300
C|PR|20250715|10:55:20.521379|S|100|13.84|0|100
C|PR|20250715|10:55:23.286927|S|100|13.845|0|100
C|PR|20250715|10:55:43.790085|S|100|13.845|0|100
C|PR|20250715|10:55:49.414606|S|100|13.84|0|100
C|PR|20250715|10:55:49.416103|S|100|13.84|0|100
C|PR|20250715|10:55:49.426294|S|100|13.84|0|100
C|PR|20250715|10:56:00.627236|S|74|13.83|0|74
C|PR|20250715|10:56:00.638504|S|26|13.83|0|26
C|PR|20250715|10:56:00.641726|S|21|13.83|0|21
C|PR|20250715|10:57:35.115561|S|30|13.84|0|30
C|PR|20250715|11:00:01.801177|S|11|13.85|0|11
C|PR|20250715|11:00:38.396118|S|100|13.85|0|100
C|PR|20250715|11:00:56.394007|S|8|13.84|0|8
C|PR|20250715|11:00:58.096154|S|1|13.84|0|1
C|PR|20250715|11:01:26.420992|E|93|13.83|0|93
C|PR|20250715|11:01:58.280984|S|11|13.85|0|11
C|PR|20250715|11:04:04.980416|E|100|13.85|0|100
C|PR|20250715|11:04:41.368829|S|100|13.84|0|100
C|PR|20250715|11:05:01.285851|S|34|13.85|0|34
C|PR|20250715|11:05:11.769042|S|100|13.87|0|100
C|PR|20250715|11:05:11.769043|S|100|13.87|0|100
C|PR|20250715|11:05:11.818961|S|100|13.87|0|100
C|PR|20250715|11:05:11.818961|S|100|13.87|0|100
C|PR|20250715|11:06:08.000019|S|100|13.85|0|100
C|PR|20250715|11:06:08.005760|S|29|13.85|0|29
C|PR|20250715|11:06:42.806804|S|100|13.86|0|100
C|PR|20250715|11:06:42.807952|S|100|13.86|0|100
C|PR|20250715|11:06:59.609368|S|69|13.85|0|69
C|PR|20250715|11:07:33.352991|S|100|13.84|0|100
C|PR|20250715|11:08:10.389354|S|100|13.83|0|100
C|PR|20250715|11:08:20.773464|S|100|13.85|0|100
C|PR|20250715|11:08:22.001122|S|100|13.85|0|100
C|PR|20250715|11:08:22.001122|S|100|13.85|0|100
C|PR|20250715|11:09:33.547222|S|27|13.83|0|27
C|PR|20250715|11:10:33.734248|S|100|13.82|0|100
C|PR|20250715|11:11:39.071549|E|100|13.82|0|100
C|PR|20250715|11:11:39.072293|E|100|13.82|0|100
C|PR|20250715|11:11:39.075956|E|100|13.82|0|100
C|PR|20250715|11:13:58.296308|S|600|13.81|0|600
C|PR|20250715|11:14:59.516688|S|100|13.78|0|100
C|PR|20250715|11:14:59.516688|S|100|13.78|0|100
C|PR|20250715|11:14:59.520763|S|100|13.78|0|100
C|PR|20250715|11:14:59.520763|S|100|13.78|0|100
C|PR|20250715|11:16:28.608340|S|100|13.78|0|100
C|PR|20250715|11:16:28.609626|S|32|13.77|0|32
C|PR|20250715|11:16:28.611087|S|100|13.77|0|100
C|PR|20250715|11:16:30.598558|S|100|13.77|0|100
C|PR|20250715|11:16:35.252214|S|100|13.76|0|100
C|PR|20250715|11:17:06.680570|S|100|13.76|0|100
C|PR|20250715|11:17:56.799271|S|100|13.74|0|100
C|PR|20250715|11:18:00.141761|E|100|13.73|0|100
C|PR|20250715|11:19:54.531196|S|100|13.74|0|100
C|PR|20250715|11:21:40.413226|S|100|13.74|0|100
C|PR|20250715|11:21:40.413226|S|100|13.74|0|100
C|PR|20250715|11:21:40.414542|S|100|13.74|0|100
C|PR|20250715|11:21:40.414542|S|18|13.74|0|18
C|PR|20250715|11:22:10.336891|S|100|13.73|0|100
C|PR|20250715|11:22:10.337780|S|46|13.73|0|46
C|PR|20250715|11:22:36.753580|S|100|13.75|0|100
C|PR|20250715|11:22:42.925573|S|100|13.75|0|100
C|PR|20250715|11:22:42.925573|S|100|13.75|0|100
C|PR|20250715|11:23:11.838211|S|20|13.75|0|20
C|PR|20250715|11:23:14.717770|S|20|13.75|0|20
C|PR|20250715|11:23:17.841928|S|24|13.76|0|24
C|PR|20250715|11:24:56.761813|S|110|13.79|0|110
C|PR|20250715|11:25:00.012615|S|150|13.79|0|150
C|PR|20250715|11:25:05.505156|S|22|13.79|0|22
C|PR|20250715|11:25:06.157994|S|128|13.79|0|128
C|PR|20250715|11:25:28.165484|S|190|13.79|0|190
C|PR|20250715|11:25:31.613477|S|50|13.79|0|50
C|PR|20250715|11:25:35.274603|S|100|13.79|0|100
C|PR|20250715|11:25:41.945619|S|100|13.79|0|100
C|PR|20250715|11:25:43.063676|S|10|13.79|0|10
C|PR|20250715|11:25:47.314848|S|200|13.79|0|200
C|PR|20250715|11:26:33.311221|S|217|13.77|0|217
C|PR|20250715|11:26:37.402415|S|149|13.77|0|149
C|PR|20250715|11:26:37.402437|S|11|13.77|0|11
C|PR|20250715|11:26:56.103627|S|762|13.775|0|762
C|PR|20250715|11:26:56.253010|S|80|13.78|0|80
C|PR|20250715|11:27:04.140927|S|100|13.77|0|100
C|PR|20250715|11:27:04.470582|S|100|13.77|0|100
C|PR|20250715|11:27:04.837097|S|200|13.77|0|200
C|PR|20250715|11:27:04.837098|S|100|13.77|0|100
C|PR|20250715|11:27:04.837098|S|100|13.77|0|100
C|PR|20250715|11:27:29.098772|S|100|13.77|0|100
C|PR|20250715|11:27:57.854933|S|1|13.77|0|1
C|PR|20250715|11:27:57.854953|S|1|13.77|0|1
C|PR|20250715|11:27:57.854954|S|98|13.77|0|98
C|PR|20250715|11:28:09.836357|S|100|13.76|0|100
C|PR|20250715|11:28:46.136208|S|260|13.76|0|260
C|PR|20250715|11:29:04.708069|S|240|13.76|0|240
C|PR|20250715|11:29:12.560012|S|100|13.75|0|100
C|PR|20250715|11:29:35.704066|S|100|13.74|0|100
C|PR|20250715|11:29:47.916534|S|63|13.74|0|63
C|PR|20250715|11:29:49.749319|S|49|13.74|0|49
C|PR|20250715|11:29:59.014234|S|2|13.73|0|2
C|PR|20250715|11:29:59.014263|S|98|13.73|0|98
C|PR|20250715|11:30:06.416322|S|88|13.74|0|88
C|PR|20250715|11:30:52.329811|S|92|13.75|0|92
C|PR|20250715|11:31:00.029702|S|88|13.75|0|88
C|PR|20250715|11:31:10.632628|S|100|13.77|0|100
C|PR|20250715|11:31:10.632629|S|200|13.77|0|200
C|PR|20250715|11:31:49.809196|S|100|13.8|0|100
C|PR|20250715|11:34:01.338754|S|100|13.79|0|100
C|PR|20250715|11:34:11.969538|S|100|13.78|0|100
C|PR|20250715|11:35:49.589522|S|100|13.77|0|100
C|PR|20250715|11:36:22.266010|S|27|13.78|0|27
C|PR|20250715|11:36:25.301762|S|10|13.78|0|10
C|PR|20250715|11:36:45.415855|S|10|13.78|0|10
C|PR|20250715|11:36:57.174787|S|300|13.78|0|300
C|PR|20250715|11:37:27.215884|S|100|13.77|0|100
C|PR|20250715|11:37:27.215885|S|100|13.77|0|100
C|PR|20250715|11:37:30.749022|S|150|13.77|0|150
C|PR|20250715|11:37:30.793001|S|120|13.77|0|120
C|PR|20250715|11:37:35.018599|S|10|13.77|0|10
C|PR|20250715|11:37:47.424279|S|100|13.78|0|100
C|PR|20250715|11:37:47.424279|S|100|13.78|0|100
C|PR|20250715|11:38:00.995436|S|100|13.775|0|100
C|PR|20250715|11:38:19.067898|S|100|13.76|0|100
C|PR|20250715|11:39:31.632850|S|110|13.75|0|110
C|PR|20250715|11:39:34.228497|S|300|13.75|0|300
C|PR|20250715|11:39:40.977362|S|300|13.75|0|300
C|PR|20250715|11:39:46.339889|S|270|13.75|0|270
C|PR|20250715|11:39:49.542308|S|140|13.75|0|140
C|PR|20250715|11:41:07.690166|S|100|13.74|0|100
C|PR|20250715|11:41:07.690609|S|100|13.74|0|100
C|PR|20250715|11:42:05.593372|S|300|13.73|0|300
C|PR|20250715|11:42:48.657918|S|3|13.72|0|3
C|PR|20250715|11:42:48.657949|S|97|13.72|0|97
C|PR|20250715|11:43:13.472978|S|3|13.72|0|3
C|PR|20250715|11:43:13.472997|S|3|13.72|0|3
C|PR|20250715|11:43:13.472998|S|94|13.72|0|94
C|PR|20250715|11:43:13.474519|S|100|13.71|0|100
C|PR|20250715|11:43:48.134112|S|4|13.71|0|4
C|PR|20250715|11:43:48.134133|S|2|13.71|0|2
C|PR|20250715|11:43:48.134134|S|2|13.71|0|2
C|PR|20250715|11:43:48.134171|S|92|13.71|0|92
C|PR|20250715|11:44:01.829107|S|200|13.72|0|200
C|PR|20250715|11:44:18.415143|S|100|13.72|0|100
C|PR|20250715|11:45:24.026604|S|300|13.72|0|300
C|PR|20250715|11:45:24.030693|S|12|13.72|0|12
C|PR|20250715|11:45:32.622835|S|230|13.72|0|230
C|PR|20250715|11:45:44.608682|S|2|13.71|0|2
C|PR|20250715|11:45:44.608704|S|2|13.71|0|2
C|PR|20250715|11:45:44.608705|S|96|13.71|0|96
C|PR|20250715|11:45:44.609261|S|100|13.71|0|100
C|PR|20250715|11:45:44.609432|S|100|13.71|0|100
C|PR|20250715|11:45:44.609638|S|100|13.71|0|100
C|PR|20250715|11:46:48.229750|S|190|13.72|0|190
C|PR|20250715|11:46:52.657677|S|110|13.73|0|110
C|PR|20250715|11:46:55.081060|S|260|13.73|0|260
C|PR|20250715|11:47:54.068315|S|20|13.73|0|20
C|PR|20250715|11:47:58.388640|S|70|13.73|0|70
C|PR|20250715|11:49:58.193540|S|71|13.72|0|71
C|PR|20250715|11:50:30.063952|S|60|13.72|0|60
C|PR|20250715|11:53:02.787004|S|5|13.72|0|5
C|PR|20250715|11:53:37.127549|S|28|13.72|0|28
C|PR|20250715|11:54:41.413357|S|22|13.72|0|22
C|PR|20250715|11:54:43.085883|S|100|13.71|0|100
C|PR|20250715|11:54:51.411893|S|100|13.71|0|100
C|PR|20250715|11:54:52.813600|S|8|13.71|0|8
C|PR|20250715|11:55:10.395314|S|3|13.7|0|3
C|PR|20250715|11:55:10.395345|S|3|13.7|0|3
C|PR|20250715|11:55:10.395346|S|94|13.7|0|94
C|PR|20250715|11:55:24.564976|S|120|13.69|0|120
C|PR|20250715|11:56:09.728259|S|100|13.69|0|100
C|PR|20250715|11:56:22.655811|S|300|13.7|0|300
C|PR|20250715|11:56:25.207075|S|300|13.7|0|300
C|PR|20250715|11:56:28.643363|S|90|13.7|0|90
C|PR|20250715|11:56:33.474031|S|10|13.7|0|10
C|PR|20250715|11:56:56.026903|S|150|13.7|0|150
C|PR|20250715|11:56:56.044385|S|100|13.705|0|100
C|PR|20250715|11:56:56.065214|S|100|13.705|0|100
C|PR|20250715|12:00:38.445896|S|90|13.71|0|90
C|PR|20250715|12:00:45.448922|S|50|13.72|0|50
C|PR|20250715|12:01:20.428050|S|21|13.7|0|21
C|PR|20250715|12:01:40.340560|S|100|13.7|0|100
C|PR|20250715|12:01:41.582635|S|300|13.7|0|300
C|PR|20250715|12:02:05.442629|S|30|13.7|0|30
C|PR|20250715|12:02:08.774695|S|10|13.7|0|10
C|PR|20250715|12:03:26.246119|S|240|13.7|0|240
C|PR|20250715|12:03:29.503145|S|120|13.7|0|120
C|PR|20250715|12:04:17.151949|S|20|13.71|0|20
C|PR|20250715|12:07:19.514217|S|74|13.69|0|74
C|PR|20250715|12:07:19.514217|S|100|13.69|0|100
C|PR|20250715|12:07:21.680219|S|21|13.69|0|21
C|PR|20250715|12:07:23.460506|S|280|13.7|0|280
C|PR|20250715|12:07:26.331849|S|300|13.7|0|300
C|PR|20250715|12:09:41.175204|S|300|13.71|0|300
C|PR|20250715|12:14:15.505180|S|158|13.69|0|158
C|PR|20250715|12:14:15.505180|S|22|13.69|0|22
C|PR|20250715|12:15:46.005488|S|100|13.69|0|100
C|PR|20250715|12:15:46.500341|S|100|13.69|0|100
C|PR|20250715|12:18:01.622077|S|16|13.71|0|16
C|PR|20250715|12:18:01.785707|S|16|13.71|0|16
C|PR|20250715|12:18:01.935312|S|100|13.71|0|100
C|PR|20250715|12:18:54.507295|S|100|13.72|0|100
C|PR|20250715|12:25:08.465184|S|600|13.715|0|600
C|PR|20250715|12:26:11.481592|S|100|13.69|0|100
C|PR|20250715|12:27:39.482586|S|100|13.7|0|100
C|PR|20250715|12:27:52.966935|S|22|13.7|0|22
C|PR|20250715|12:28:00.004884|S|22|13.7|0|22
C|PR|20250715|12:31:45.202780|S|100|13.68|0|100
C|PR|20250715|12:37:26.597277|S|100|13.67|0|100
C|PR|20250715|12:37:39.297489|S|4|13.67|0|4
C|PR|20250715|12:41:47.480959|S|100|13.68|0|100
C|PR|20250715|12:42:09.307953|S|200|13.685|0|200
C|PR|20250715|12:42:29.555585|S|100|13.69|0|100
C|PR|20250715|12:43:29.564326|S|100|13.7|0|100
C|PR|20250715|12:44:36.642691|S|1|13.71|0|1
C|PR|20250715|12:44:36.642691|S|99|13.71|0|99
C|PR|20250715|12:44:52.890452|S|100|13.71|0|100
C|PR|20250715|12:44:52.890452|S|23|13.71|0|23
C|PR|20250715|12:45:22.575458|S|100|13.73|0|100
C|PR|20250715|12:45:22.661302|S|100|13.73|0|100
C|PR|20250715|12:45:42.430484|S|100|13.72|0|100
C|PR|20250715|12:53:43.406161|S|100|13.72|0|100
C|PR|20250715|12:54:50.355241|S|17|13.72|0|17
C|PR|20250715|12:54:58.194120|S|100|13.71|0|100
C|PR|20250715|12:56:07.314445|S|2|13.69|0|2
C|PR|20250715|12:56:07.314445|S|100|13.69|0|100
C|PR|20250715|13:00:17.444760|S|1|13.68|0|1
C|PR|20250715|13:02:04.998014|S|100|13.69|0|100
C|PR|20250715|13:06:56.224477|S|100|13.68|0|100
C|PR|20250715|13:07:10.512848|S|100|13.68|0|100
C|PR|20250715|13:08:35.152751|S|55|13.69|0|55
C|PR|20250715|13:10:41.477698|S|45|13.69|0|45
C|PR|20250715|13:11:52.786361|S|100|13.68|0|100
C|PR|20250715|13:12:15.022352|S|100|13.68|0|100
C|PR|20250715|13:12:28.288947|S|100|13.68|0|100
C|PR|20250715|13:16:19.871849|S|20|13.65|0|20
C|PR|20250715|13:16:38.168401|S|20|13.66|0|20
C|PR|20250715|13:16:42.019054|S|20|13.66|0|20
C|PR|20250715|13:16:42.019054|S|20|13.66|0|20
C|PR|20250715|13:16:42.021556|S|762|13.665|0|762
C|PR|20250715|13:17:02.021767|S|13|13.67|0|13
C|PR|20250715|13:17:06.493117|S|30|13.67|0|30
C|PR|20250715|13:17:06.493117|S|22|13.67|0|22
C|PR|20250715|13:17:09.162203|S|20|13.67|0|20
C|PR|20250715|13:17:09.162203|S|30|13.67|0|30
C|PR|20250715|13:17:12.008798|S|30|13.67|0|30
C|PR|20250715|13:17:12.129476|S|30|13.67|0|30
C|PR|20250715|13:17:15.786474|S|30|13.67|0|30
C|PR|20250715|13:17:18.021439|S|10|13.67|0|10
C|PR|20250715|13:17:19.399801|S|30|13.67|0|30
C|PR|20250715|13:17:30.192285|S|30|13.67|0|30
C|PR|20250715|13:17:31.132975|S|10|13.67|0|10
C|PR|20250715|13:17:33.105120|S|20|13.67|0|20
C|PR|20250715|13:17:37.048474|S|30|13.67|0|30
C|PR|20250715|13:17:37.048482|S|30|13.67|0|30
C|PR|20250715|13:17:40.770756|S|30|13.67|0|30
C|PR|20250715|13:17:43.056513|S|20|13.67|0|20
C|PR|20250715|13:17:46.200121|S|30|13.67|0|30
C|PR|20250715|13:17:46.456932|S|20|13.67|0|20
C|PR|20250715|13:18:02.407847|S|10|13.67|0|10
C|PR|20250715|13:18:07.005055|S|100|13.68|0|100
C|PR|20250715|13:18:07.005055|S|6|13.68|0|6
C|PR|20250715|13:18:07.026026|S|30|13.68|0|30
C|PR|20250715|13:18:07.026026|S|100|13.68|0|100
C|PR|20250715|13:18:07.026026|S|100|13.68|0|100
C|PR|20250715|13:18:07.026027|S|30|13.68|0|30
C|PR|20250715|13:18:08.164893|S|100|13.68|0|100
C|PR|20250715|13:18:34.866799|S|40|13.69|0|40
C|PR|20250715|13:18:34.866799|S|34|13.69|0|34
C|PR|20250715|13:18:34.866799|S|200|13.69|0|200
C|PR|20250715|13:18:34.866799|S|100|13.69|0|100
C|PR|20250715|13:18:34.879236|S|200|13.69|0|200
C|PR|20250715|13:18:34.879237|S|100|13.69|0|100
C|PR|20250715|13:18:39.195115|S|200|13.69|0|200
C|PR|20250715|13:18:39.195115|S|100|13.69|0|100
C|PR|20250715|13:19:43.117302|S|50|13.7|0|50
C|PR|20250715|13:20:01.222093|S|100|13.69|0|100
C|PR|20250715|13:21:09.975792|S|48|13.7|0|48
C|PR|20250715|13:23:30.438462|S|40|13.71|0|40
C|PR|20250715|13:23:31.439446|S|100|13.71|0|100
C|PR|20250715|13:23:32.098261|S|100|13.71|0|100
C|PR|20250715|13:23:44.316137|S|100|13.71|0|100
C|PR|20250715|13:24:40.259614|S|100|13.7|0|100
C|PR|20250715|13:24:51.397460|S|77|13.71|0|77
C|PR|20250715|13:24:54.450262|S|80|13.71|0|80
C|PR|20250715|13:24:54.478055|S|80|13.71|0|80
C|PR|20250715|13:24:57.603586|S|80|13.71|0|80
C|PR|20250715|13:24:57.752821|S|10|13.71|0|10
C|PR|20250715|13:25:00.251458|S|10|13.71|0|10
C|PR|20250715|13:25:05.239244|S|80|13.71|0|80
C|PR|20250715|13:25:05.326922|S|80|13.71|0|80
C|PR|20250715|13:25:08.374225|S|10|13.71|0|10
C|PR|20250715|13:25:08.692699|S|80|13.71|0|80
C|PR|20250715|13:26:47.851863|S|74|13.72|0|74
C|PR|20250715|13:26:47.851907|S|3|13.72|0|3
C|PR|20250715|13:26:47.851929|S|80|13.72|0|80
C|PR|20250715|13:26:47.851929|S|3|13.72|0|3
C|PR|20250715|13:28:04.630699|S|97|13.72|0|97
C|PR|20250715|13:28:04.630700|S|110|13.72|0|110
C|PR|20250715|13:29:49.613057|S|14|13.72|0|14
C|PR|20250715|13:29:50.676616|S|41|13.72|0|41
C|PR|20250715|13:32:50.810246|S|17|13.72|0|17
C|PR|20250715|13:32:50.810625|S|38|13.72|0|38
C|PR|20250715|13:33:02.289939|S|120|13.72|0|120
C|PR|20250715|13:33:02.289939|S|120|13.72|0|120
C|PR|20250715|13:35:00.264508|S|100|13.69|0|100
C|PR|20250715|13:37:17.101522|S|155|13.67|0|155
C|PR|20250715|13:38:37.362584|S|180|13.66|0|180
C|PR|20250715|13:38:37.362584|S|174|13.66|0|174
C|PR|20250715|13:39:58.397293|S|180|13.66|0|180
C|PR|20250715|13:40:03.731439|S|40|13.66|0|40
C|PR|20250715|13:40:19.332595|S|40|13.66|0|40
C|PR|20250715|13:40:22.699391|S|10|13.66|0|10
C|PR|20250715|13:41:04.961993|S|31|13.66|0|31
C|PR|20250715|13:45:09.216754|S|185|13.66|0|185
C|PR|20250715|13:45:09.216754|S|190|13.66|0|190
C|PR|20250715|13:51:34.100652|S|220|13.63|0|220
C|PR|20250715|13:51:34.100653|S|100|13.63|0|100
C|PR|20250715|13:51:38.328616|S|40|13.63|0|40
C|PR|20250715|13:51:41.543369|S|100|13.63|0|100
C|PR|20250715|13:52:19.693546|S|50|13.63|0|50
C|PR|20250715|13:52:20.588266|S|130|13.63|0|130
C|PR|20250715|13:52:22.251968|S|190|13.63|0|190
C|PR|20250715|13:52:23.031936|S|20|13.63|0|20
C|PR|20250715|13:52:26.615392|S|10|13.63|0|10
C|PR|20250715|13:52:29.254737|S|30|13.63|0|30
C|PR|20250715|13:52:33.764099|S|40|13.63|0|40
C|PR|20250715|13:52:48.180851|S|70|13.64|0|70
C|PR|20250715|13:52:48.180852|S|130|13.64|0|130
C|PR|20250715|13:52:50.827741|S|200|13.64|0|200
C|PR|20250715|13:52:50.827741|S|100|13.64|0|100
C|PR|20250715|13:53:36.712772|S|10|13.64|0|10
C|PR|20250715|13:54:17.561347|S|190|13.65|0|190
C|PR|20250715|13:54:24.388941|S|52|13.65|0|52
C|PR|20250715|13:54:26.170515|S|250|13.65|0|250
C|PR|20250715|13:55:37.316000|S|80|13.67|0|80
C|PR|20250715|13:56:14.919974|S|110|13.67|0|110
C|PR|20250715|13:56:14.919974|S|150|13.67|0|150
C|PR|20250715|13:56:28.191902|S|53|13.68|0|53
C|PR|20250715|13:56:34.382897|S|100|13.675|0|100
C|PR|20250715|13:57:20.065628|S|18|13.67|0|18
C|PR|20250715|13:57:58.032974|S|18|13.67|0|18
C|PR|20250715|14:00:01.928362|S|100|13.655|0|100
C|PR|20250715|14:00:05.083347|S|1|13.65|0|1
C|PR|20250715|14:00:05.083362|S|68|13.65|0|68
C|PR|20250715|14:01:11.479876|S|157|13.65|0|157
C|PR|20250715|14:01:11.479877|S|140|13.65|0|140
C|PR|20250715|14:01:14.351048|S|240|13.65|0|240
C|PR|20250715|14:02:27.017101|S|10|13.66|0|10
C|PR|20250715|14:02:27.017101|S|270|13.66|0|270
C|PR|20250715|14:02:50.988684|S|300|13.66|0|300
C|PR|20250715|14:02:50.988685|S|150|13.66|0|150
C|PR|20250715|14:03:22.124310|S|47|13.65|0|47
C|PR|20250715|14:03:59.858839|S|100|13.66|0|100
C|PR|20250715|14:04:00.912013|S|60|13.66|0|60
C|PR|20250715|14:04:02.414784|S|100|13.67|0|100
C|PR|20250715|14:04:06.086328|S|240|13.67|0|240
C|PR|20250715|14:04:06.086328|S|300|13.67|0|300
C|PR|20250715|14:05:31.099383|S|160|13.68|0|160
C|PR|20250715|14:05:40.244225|S|50|13.68|0|50
C|PR|20250715|14:05:47.749693|S|300|13.68|0|300
C|PR|20250715|14:06:02.229685|S|80|13.68|0|80
C|PR|20250715|14:06:39.444238|S|300|13.69|0|300
C|PR|20250715|14:06:43.600467|S|300|13.69|0|300
C|PR|20250715|14:09:49.889917|S|87|13.7|0|87
C|PR|20250715|14:09:49.889917|S|40|13.7|0|40
C|PR|20250715|14:09:59.778632|S|1|13.69|0|1
C|PR|20250715|14:09:59.778663|S|99|13.69|0|99
C|PR|20250715|14:09:59.780547|S|100|13.68|0|100
C|PR|20250715|14:10:38.399135|S|1|13.68|0|1
C|PR|20250715|14:10:38.399162|S|1|13.68|0|1
C|PR|20250715|14:10:38.399201|S|1|13.68|0|1
C|PR|20250715|14:10:38.399255|S|97|13.68|0|97
C|PR|20250715|14:11:41.010791|S|170|13.67|0|170
C|PR|20250715|14:11:41.010791|S|40|13.67|0|40
C|PR|20250715|14:11:41.498722|S|20|13.67|0|20
C|PR|20250715|14:11:44.110712|S|140|13.67|0|140
C|PR|20250715|14:11:44.191611|S|90|13.67|0|90
C|PR|20250715|14:11:47.142748|S|40|13.67|0|40
C|PR|20250715|14:11:53.357609|S|77|13.67|0|77
C|PR|20250715|14:11:56.351700|S|80|13.67|0|80
C|PR|20250715|14:11:59.033741|S|10|13.67|0|10
C|PR|20250715|14:12:02.207883|S|10|13.67|0|10
C|PR|20250715|14:12:20.704612|S|10|13.67|0|10
C|PR|20250715|14:14:04.790738|S|18|13.67|0|18
C|PR|20250715|14:14:04.790738|S|18|13.67|0|18
C|PR|20250715|14:14:09.729899|S|6|13.68|0|6
C|PR|20250715|14:14:09.729899|S|100|13.68|0|100
C|PR|20250715|14:14:09.729900|S|293|13.68|0|293
C|PR|20250715|14:14:09.729900|S|6|13.68|0|6
C|PR|20250715|14:14:09.729900|S|300|13.68|0|300
C|PR|20250715|14:15:09.669095|S|200|13.67|0|200
C|PR|20250715|14:15:09.671011|S|100|13.67|0|100
C|PR|20250715|14:15:09.863012|S|300|13.67|0|300
C|PR|20250715|14:15:12.707019|S|300|13.67|0|300
C|PR|20250715|14:16:26.690749|S|290|13.68|0|290
C|PR|20250715|14:16:26.690749|S|291|13.68|0|291
C|PR|20250715|14:17:31.864484|S|295|13.68|0|295
C|PR|20250715|14:17:40.340255|S|41|13.69|0|41
C|PR|20250715|14:17:40.340398|S|259|13.69|0|259
C|PR|20250715|14:17:40.340398|S|300|13.69|0|300
C|PR|20250715|14:18:38.642957|S|100|13.68|0|100
C|PR|20250715|14:18:40.410101|S|298|13.68|0|298
C|PR|20250715|14:20:02.101303|S|300|13.68|0|300
C|PR|20250715|14:20:02.101303|S|296|13.68|0|296
C|PR|20250715|14:20:05.810736|S|300|13.68|0|300
C|PR|20250715|14:20:05.810736|S|300|13.68|0|300
C|PR|20250715|14:20:13.207665|S|117|13.68|0|117
C|PR|20250715|14:20:14.370774|S|100|13.68|0|100
C|PR|20250715|14:20:21.008437|S|73|13.68|0|73
C|PR|20250715|14:20:27.114965|S|7|13.68|0|7
C|PR|20250715|14:20:31.691787|S|44|13.68|0|44
C|PR|20250715|14:20:32.839952|S|9|13.68|0|9
C|PR|20250715|14:20:57.491269|S|40|13.68|0|40
C|PR|20250715|14:21:02.363126|S|290|13.68|0|290
C|PR|20250715|14:21:02.532804|S|180|13.68|0|180
C|PR|20250715|14:21:03.073718|S|1|13.68|0|1
C|PR|20250715|14:21:26.808923|S|42|13.69|0|42
C|PR|20250715|14:21:26.808936|S|188|13.69|0|188
C|PR|20250715|14:21:26.808937|S|180|13.69|0|180
C|PR|20250715|14:21:31.402121|S|50|13.69|0|50
C|PR|20250715|14:21:31.402121|S|50|13.69|0|50
C|PR|20250715|14:21:34.260219|S|20|13.69|0|20
C|PR|20250715|14:21:49.164250|S|3|13.69|0|3
C|PR|20250715|14:21:50.457440|S|24|13.69|0|24
C|PR|20250715|14:21:50.459148|S|93|13.69|0|93
C|PR|20250715|14:26:43.553658|S|46|13.705|0|46
C|PR|20250715|14:26:52.886611|S|6|13.7|0|6
C|PR|20250715|14:30:20.375115|S|299|13.69|0|299
C|PR|20250715|14:30:23.235524|S|300|13.69|0|300
C|PR|20250715|14:34:22.738594|S|170|13.68|0|170
C|PR|20250715|14:35:05.237799|S|100|13.67|0|100
C|PR|20250715|14:35:05.237799|S|300|13.67|0|300
C|PR|20250715|14:35:55.096617|S|63|13.66|0|63
C|PR|20250715|14:36:27.078124|S|40|13.67|0|40
C|PR|20250715|14:36:27.078124|S|270|13.67|0|270
C|PR|20250715|14:36:27.078124|S|130|13.67|0|130
C|PR|20250715|14:36:27.078124|S|130|13.67|0|130
C|PR|20250715|14:36:30.671451|S|300|13.67|0|300
C|PR|20250715|14:36:30.795915|S|300|13.67|0|300
C|PR|20250715|14:36:33.632608|S|300|13.67|0|300
C|PR|20250715|14:36:39.107895|S|240|13.67|0|240
C|PR|20250715|14:36:39.107895|S|160|13.67|0|160
C|PR|20250715|14:37:17.406799|S|100|13.67|0|100
C|PR|20250715|14:37:17.406800|S|100|13.67|0|100
C|PR|20250715|14:37:20.219300|S|300|13.67|0|300
C|PR|20250715|14:37:23.395955|S|300|13.67|0|300
C|PR|20250715|14:37:23.863311|S|291|13.67|0|291
C|PR|20250715|14:37:26.322940|S|300|13.67|0|300
C|PR|20250715|14:37:26.531639|S|20|13.67|0|20
C|PR|20250715|14:37:29.899251|S|100|13.68|0|100
C|PR|20250715|14:37:29.899251|S|70|13.68|0|70
C|PR|20250715|14:37:29.899251|S|200|13.68|0|200
C|PR|20250715|14:37:30.295716|S|300|13.68|0|300
C|PR|20250715|14:37:32.425844|S|300|13.68|0|300
C|PR|20250715|14:37:33.106414|S|300|13.68|0|300
C|PR|20250715|14:37:35.574366|S|300|13.68|0|300
C|PR|20250715|14:38:58.462169|S|300|13.67|0|300
C|PR|20250715|14:38:58.462170|S|100|13.67|0|100
C|PR|20250715|14:38:58.462170|S|200|13.67|0|200
C|PR|20250715|14:38:58.462170|S|290|13.67|0|290
C|PR|20250715|14:39:35.541898|S|20|13.67|0|20
C|PR|20250715|14:41:02.017886|S|300|13.67|0|300
C|PR|20250715|14:41:02.017886|S|300|13.67|0|300
C|PR|20250715|14:41:06.958472|S|300|13.67|0|300
C|PR|20250715|14:41:07.898728|S|4|13.67|0|4
C|PR|20250715|14:45:01.091827|S|12|13.65|0|12
C|PR|20250715|14:45:18.380392|S|300|13.65|0|300
C|PR|20250715|14:45:30.172600|S|260|13.65|0|260
C|PR|20250715|14:46:19.131414|S|140|13.64|0|140
C|PR|20250715|14:46:19.131414|S|30|13.64|0|30
C|PR|20250715|14:47:12.182597|S|60|13.65|0|60
C|PR|20250715|14:48:10.297884|S|250|13.65|0|250
C|PR|20250715|14:48:14.287230|S|250|13.65|0|250
C|PR|20250715|14:48:15.449032|S|40|13.65|0|40
C|PR|20250715|14:48:17.553327|S|100|13.65|0|100
C|PR|20250715|14:48:20.278727|S|10|13.65|0|10
C|PR|20250715|14:48:26.193093|S|100|13.65|0|100
C|PR|20250715|14:48:26.194169|S|100|13.65|0|100
C|PR|20250715|14:48:29.556676|S|70|13.655|0|70
C|PR|20250715|14:48:29.556676|S|30|13.65|0|30
C|PR|20250715|14:49:17.405808|S|100|13.65|0|100
C|PR|20250715|14:49:17.405809|S|200|13.65|0|200
C|PR|20250715|14:49:18.107280|S|300|13.65|0|300
C|PR|20250715|14:49:20.729424|S|300|13.65|0|300
C|PR|20250715|14:49:23.589529|S|300|13.65|0|300
C|PR|20250715|14:49:26.150082|S|300|13.65|0|300
C|PR|20250715|14:49:35.464437|S|180|13.65|0|180
C|PR|20250715|14:51:25.310361|S|100|13.64|0|100
C|PR|20250715|14:52:50.089803|S|80|13.64|0|80
C|PR|20250715|14:52:50.089803|S|120|13.64|0|120
C|PR|20250715|14:52:50.089954|S|86|13.64|0|86
C|PR|20250715|14:52:50.090433|S|86|13.64|0|86
C|PR|20250715|14:52:50.090433|S|14|13.64|0|14
C|PR|20250715|14:53:16.682360|S|100|13.63|0|100
C|PR|20250715|14:53:16.689860|S|100|13.63|0|100
C|PR|20250715|14:53:26.482603|S|239|13.63|0|239
C|PR|20250715|14:53:27.102929|S|12|13.63|0|12
C|PR|20250715|14:53:29.304958|S|230|13.63|0|230
C|PR|20250715|14:53:32.414001|S|130|13.63|0|130
C|PR|20250715|14:53:37.073200|S|91|13.63|0|91
C|PR|20250715|14:54:05.072455|S|100|13.63|0|100
C|PR|20250715|14:54:05.245013|S|160|13.63|0|160
C|PR|20250715|14:54:05.245013|S|40|13.63|0|40
C|PR|20250715|14:54:49.828247|S|99|13.635|0|99
C|PR|20250715|14:55:21.044329|S|290|13.63|0|290
C|PR|20250715|14:55:21.044329|S|290|13.63|0|290
C|PR|20250715|14:55:21.079704|S|260|13.63|0|260
C|PR|20250715|14:55:21.693719|S|70|13.63|0|70
C|PR|20250715|14:55:24.044254|S|10|13.63|0|10
C|PR|20250715|14:55:24.212307|S|20|13.63|0|20
C|PR|20250715|14:55:32.798887|S|150|13.63|0|150
C|PR|20250715|14:55:33.316092|S|160|13.63|0|160
C|PR|20250715|14:55:36.484278|S|30|13.63|0|30
C|PR|20250715|14:55:38.002076|S|10|13.63|0|10
C|PR|20250715|14:55:44.537036|S|10|13.63|0|10
C|PR|20250715|14:56:19.719570|S|17|13.63|0|17
C|PR|20250715|14:57:08.136928|S|100|13.62|0|100
C|PR|20250715|14:58:54.590792|S|300|13.6|0|300
C|PR|20250715|14:58:54.590793|S|300|13.6|0|300
C|PR|20250715|15:00:05.543623|S|300|13.6|0|300
C|PR|20250715|15:00:29.051058|S|300|13.6|0|300
C|PR|20250715|15:00:36.440192|S|18|13.6|0|18
C|PR|20250715|15:00:57.046415|S|300|13.61|0|300
C|PR|20250715|15:01:00.156304|S|18|13.6|0|18
C|PR|20250715|15:01:00.156304|S|100|13.6|0|100
C|PR|20250715|15:01:04.660854|S|297|13.61|0|297
C|PR|20250715|15:01:55.693683|S|20|13.62|0|20
C|PR|20250715|15:01:58.657385|S|227|13.62|0|227
C|PR|20250715|15:02:01.326469|S|30|13.62|0|30
C|PR|20250715|15:02:43.519703|S|50|13.63|0|50
C|PR|20250715|15:02:50.287112|S|40|13.63|0|40
C|PR|20250715|15:03:05.546636|S|100|13.63|0|100
C|PR|20250715|15:03:45.415048|S|300|13.62|0|300
C|PR|20250715|15:04:01.443888|S|300|13.62|0|300
C|PR|20250715|15:04:34.604127|S|100|13.63|0|100
C|PR|20250715|15:06:12.061702|S|6|13.625|0|6
C|PR|20250715|15:06:28.298174|S|280|13.62|0|280
C|PR|20250715|15:07:42.789168|S|200|13.615|0|200
C|PR|20250715|15:08:19.984131|S|40|13.61|0|40
C|PR|20250715|15:08:22.022129|S|10|13.61|0|10
C|PR|20250715|15:08:25.406936|S|20|13.61|0|20
C|PR|20250715|15:08:28.294974|S|10|13.61|0|10
C|PR|20250715|15:08:37.904706|S|10|13.61|0|10
C|PR|20250715|15:08:39.035624|S|200|13.62|0|200
C|PR|20250715|15:08:39.035624|S|16|13.62|0|16
C|PR|20250715|15:08:39.035624|S|100|13.62|0|100
C|PR|20250715|15:08:45.131319|S|19|13.62|0|19
C|PR|20250715|15:08:45.131342|S|11|13.62|0|11
C|PR|20250715|15:08:53.639925|S|50|13.62|0|50
C|PR|20250715|15:09:02.520250|S|110|13.62|0|110
C|PR|20250715|15:09:08.283212|S|10|13.62|0|10
C|PR|20250715|15:09:17.194485|S|30|13.62|0|30
C|PR|20250715|15:09:23.523534|S|10|13.62|0|10
C|PR|20250715|15:09:51.818221|S|10|13.62|0|10
C|PR|20250715|15:09:51.818221|S|100|13.62|0|100
C|PR|20250715|15:09:51.818221|S|200|13.62|0|200
C|PR|20250715|15:10:55.373552|S|10|13.62|0|10
C|PR|20250715|15:11:02.406455|S|10|13.62|0|10
C|PR|20250715|15:11:12.799849|S|20|13.62|0|20
C|PR|20250715|15:11:15.337013|S|10|13.62|0|10
C|PR|20250715|15:11:27.133316|S|100|13.62|0|100
C|PR|20250715|15:11:27.940959|S|100|13.62|0|100
C|PR|20250715|15:11:27.940959|S|100|13.62|0|100
C|PR|20250715|15:11:33.803436|S|210|13.62|0|210
C|PR|20250715|15:12:09.851000|S|200|13.62|0|200
C|PR|20250715|15:12:28.475351|S|100|13.62|0|100
C|PR|20250715|15:13:22.409618|S|290|13.62|0|290
C|PR|20250715|15:13:54.777806|S|10|13.62|0|10
C|PR|20250715|15:13:57.115127|S|40|13.62|0|40
C|PR|20250715|15:14:04.751105|S|10|13.62|0|10
C|PR|20250715|15:14:19.170063|S|10|13.62|0|10
C|PR|20250715|15:14:22.060023|S|40|13.62|0|40
C|PR|20250715|15:14:27.290368|S|28|13.62|0|28
C|PR|20250715|15:14:40.416460|S|10|13.62|0|10
C|PR|20250715|15:14:43.042797|S|10|13.62|0|10
C|PR|20250715|15:14:55.694192|S|10|13.62|0|10
C|PR|20250715|15:15:13.558991|S|10|13.62|0|10
C|PR|20250715|15:16:56.770686|S|17|13.61|0|17
C|PR|20250715|15:16:56.771144|S|283|13.61|0|283
C|PR|20250715|15:16:57.747018|S|100|13.62|0|100
C|PR|20250715|15:16:57.747018|S|100|13.62|0|100
C|PR|20250715|15:16:57.747249|S|100|13.62|0|100
C|PR|20250715|15:18:05.520235|S|13|13.62|0|13
C|PR|20250715|15:19:27.510924|S|200|13.62|0|200
C|PR|20250715|15:19:27.510924|S|100|13.62|0|100
C|PR|20250715|15:20:04.283656|S|6|13.62|0|6
C|PR|20250715|15:20:04.909790|S|30|13.62|0|30
C|PR|20250715|15:20:07.033801|S|150|13.62|0|150
C|PR|20250715|15:20:10.156097|S|12|13.62|0|12
C|PR|20250715|15:20:29.035046|S|90|13.63|0|90
C|PR|20250715|15:20:29.035046|S|6|13.63|0|6
C|PR|20250715|15:21:35.273723|S|80|13.63|0|80
C|PR|20250715|15:21:38.637103|S|60|13.63|0|60
C|PR|20250715|15:21:45.249167|S|140|13.63|0|140
C|PR|20250715|15:22:47.604848|S|90|13.63|0|90
C|PR|20250715|15:24:29.305777|S|11|13.62|0|11
C|PR|20250715|15:24:29.305777|S|6|13.62|0|6
C|PR|20250715|15:24:29.305778|S|13|13.62|0|13
C|PR|20250715|15:24:29.305778|S|9|13.62|0|9
C|PR|20250715|15:24:29.305778|S|100|13.62|0|100
C|PR|20250715|15:24:54.265837|S|6|13.625|0|6
C|PR|20250715|15:25:49.011595|S|30|13.62|0|30
C|PR|20250715|15:25:49.011596|S|16|13.62|0|16
C|PR|20250715|15:25:53.297038|S|292|13.62|0|292
C|PR|20250715|15:25:56.429114|S|300|13.62|0|300
C|PR|20250715|15:27:02.499294|S|100|13.615|0|100
C|PR|20250715|15:27:29.309277|S|9|13.61|0|9
C|PR|20250715|15:27:29.309277|S|6|13.61|0|6
C|PR|20250715|15:27:29.309278|S|100|13.61|0|100
C|PR|20250715|15:27:51.080465|S|8|13.62|0|8
C|PR|20250715|15:27:51.956984|S|4|13.62|0|4
C|PR|20250715|15:28:16.985261|S|30|13.62|0|30
C|PR|20250715|15:28:34.671675|S|8|13.62|0|8
C|PR|20250715|15:29:00.027605|S|53|13.625|0|53
C|PR|20250715|15:29:09.032516|S|52|13.62|0|52
C|PR|20250715|15:29:37.491830|S|300|13.62|0|300
C|PR|20250715|15:29:41.641032|S|150|13.62|0|150
C|PR|20250715|15:29:48.205418|S|100|13.61|0|100
C|PR|20250715|15:29:48.509402|S|11|13.615|0|11
C|PR|20250715|15:29:49.500634|S|30|13.615|0|30
C|PR|20250715|15:29:52.296570|S|41|13.615|0|41
C|PR|20250715|15:30:20.625083|S|10|13.62|0|10
C|PR|20250715|15:30:36.149154|S|7|13.61|0|7
C|PR|20250715|15:30:50.407670|S|2|13.6|0|2
C|PR|20250715|15:31:58.994614|S|300|13.61|0|300
C|PR|20250715|15:32:00.326776|S|200|13.61|0|200
C|PR|20250715|15:32:00.326776|S|100|13.61|0|100
C|PR|20250715|15:32:10.132478|S|200|13.61|0|200
C|PR|20250715|15:32:10.132478|S|100|13.61|0|100
C|PR|20250715|15:32:18.198893|S|100|13.605|0|100
C|PR|20250715|15:32:28.334440|S|4|13.6|0|4
C|PR|20250715|15:32:28.334441|S|23|13.6|0|23
C|PR|20250715|15:32:28.334441|S|6|13.6|0|6
C|PR|20250715|15:33:19.342832|S|240|13.61|0|240
C|PR|20250715|15:33:19.342832|S|10|13.61|0|10
C|PR|20250715|15:33:29.987421|S|39|13.6|0|39
C|PR|20250715|15:33:58.067017|S|35|13.6|0|35
C|PR|20250715|15:33:58.067017|S|100|13.6|0|100
C|PR|20250715|15:34:12.408029|S|100|13.6|0|100
C|PR|20250715|15:34:12.408029|S|48|13.6|0|48
C|PR|20250715|15:35:02.005020|S|143|13.6|0|143
C|PR|20250715|15:35:02.005020|S|108|13.6|0|108
C|PR|20250715|15:35:02.005021|S|100|13.6|0|100
C|PR|20250715|15:35:19.717917|S|100|13.6|0|100
C|PR|20250715|15:38:13.772512|S|6|13.6|0|6
C|PR|20250715|15:38:13.772513|S|6|13.6|0|6
C|PR|20250715|15:38:40.988596|S|3|13.59|0|3
C|PR|20250715|15:38:52.629719|S|35|13.6|0|35
C|PR|20250715|15:42:59.839807|S|100|13.62|0|100
C|PR|20250715|15:43:18.082168|S|300|13.61|0|300
C|PR|20250715|15:44:19.270259|S|12|13.61|0|12
C|PR|20250715|15:44:20.224814|S|100|13.6|0|100
C|PR|20250715|15:45:47.578317|S|6|13.59|0|6
C|PR|20250715|15:45:58.698539|S|200|13.59|0|200
C|PR|20250715|15:46:20.142363|S|100|13.58|0|100
C|PR|20250715|15:49:37.343702|S|9|13.58|0|9
C|PR|20250715|15:49:49.890548|S|6|13.59|0|6
C|PR|20250715|15:50:05.088844|S|100|13.58|0|100
C|PR|20250715|15:50:05.090016|S|100|13.58|0|100
C|PR|20250715|15:50:05.090389|S|100|13.58|0|100
C|PR|20250715|15:50:05.090390|S|500|13.58|0|500
C|PR|20250715|15:50:22.491810|S|56|13.575|0|56
C|PR|20250715|15:50:42.392219|S|157|13.56|0|157
C|PR|20250715|15:50:51.080172|S|29|13.56|0|29
C|PR|20250715|15:50:55.412365|S|12|13.55|0|12
C|PR|20250715|15:50:56.900572|S|3|13.55|0|3
C|PR|20250715|15:51:29.024974|S|37|13.55|0|37
C|PR|20250715|15:51:32.133091|S|463|13.55|0|463
C|PR|20250715|15:51:32.133091|S|200|13.55|0|200
C|PR|20250715|15:51:33.423365|S|6|13.55|0|6
C|PR|20250715|15:52:19.305312|S|100|13.575|0|100
C|PR|20250715|15:52:59.110796|S|100|13.58|0|100
C|PR|20250715|15:53:22.459259|S|41|13.585|0|41
C|PR|20250715|15:53:22.769188|S|31|13.585|0|31
C|PR|20250715|15:54:43.031750|S|100|13.57|0|100
C|PR|20250715|15:54:43.031750|S|100|13.57|0|100
C|PR|20250715|15:54:45.199245|S|38|13.57|0|38
C|PR|20250715|15:54:50.105147|S|11|13.57|0|11
C|PR|20250715|15:54:50.164950|S|34|13.57|0|34
C|PR|20250715|15:54:51.926645|S|45|13.57|0|45
C|PR|20250715|15:55:00.086062|S|10|13.57|0|10
C|PR|20250715|15:55:00.466029|S|200|13.57|0|200
C|PR|20250715|15:55:00.466029|S|400|13.57|0|400
C|PR|20250715|15:55:00.466887|S|102|13.57|0|102
C|PR|20250715|15:55:00.479764|S|98|13.57|0|98
C|PR|20250715|15:55:00.496106|S|600|13.57|0|600
C|PR|20250715|15:55:00.496106|S|200|13.57|0|200
C|PR|20250715|15:55:00.499368|S|600|13.57|0|600
C|PR|20250715|15:55:00.499368|S|200|13.57|0|200
C|PR|20250715|15:55:17.042277|S|200|13.57|0|200
C|PR|20250715|15:55:17.042277|S|600|13.57|0|600
C|PR|20250715|15:55:17.309945|S|600|13.57|0|600
C|PR|20250715|15:55:17.309945|S|200|13.57|0|200
C|PR|20250715|15:55:17.856231|S|600|13.57|0|600
C|PR|20250715|15:55:44.893523|S|100|13.56|0|100
C|PR|20250715|15:55:50.780418|S|13|13.56|0|13
C|PR|20250715|15:56:48.444216|S|43|13.56|0|43
C|PR|20250715|15:57:45.357428|S|5|13.56|0|5
C|PR|20250715|15:57:47.542203|S|100|13.56|0|100
C|PR|20250715|15:57:47.542286|S|95|13.56|0|95
C|PR|20250715|15:58:00.424090|S|100|13.56|0|100
C|PR|20250715|15:58:00.424155|S|100|13.56|0|100
C|PR|20250715|15:58:00.457014|S|100|13.56|0|100
C|PR|20250715|15:58:00.457087|S|100|13.56|0|100
C|PR|20250715|15:58:05.114852|S|12|13.56|0|12
C|PR|20250715|15:58:09.419799|S|100|13.57|0|100
C|PR|20250715|15:58:19.858097|S|100|13.56|0|100
C|PR|20250715|15:58:21.618249|S|100|13.57|0|100
C|PR|20250715|15:58:22.619062|S|100|13.57|0|100
C|PR|20250715|15:58:24.279857|S|100|13.57|0|100
C|PR|20250715|15:58:31.235432|S|3|13.56|0|3
C|PR|20250715|15:58:31.235444|S|65|13.56|0|65
C|PR|20250715|15:58:31.419393|S|79|13.555|0|79
C|PR|20250715|15:58:32.555747|S|200|13.55|0|200
C|PR|20250715|15:58:52.333005|S|100|13.55|0|100
C|PR|20250715|15:59:00.043341|S|12|13.555|0|12
C|PR|20250715|15:59:00.651027|S|688|13.555|0|688
C|PR|20250715|15:59:00.651027|S|212|13.555|0|212
C|PR|20250715|15:59:00.651045|S|388|13.555|0|388
C|PR|20250715|15:59:00.651110|S|100|13.56|0|100
C|PR|20250715|15:59:00.651211|S|100|13.56|0|100
C|PR|20250715|15:59:00.651312|S|200|13.56|0|200
C|PR|20250715|15:59:19.701049|S|100|13.555|0|100
C|PR|20250715|15:59:22.896667|S|100|13.555|0|100
C|PR|20250715|15:59:26.203974|S|100|13.555|0|100
C|PR|20250715|15:59:26.204889|S|89|13.555|0|89
C|PR|20250715|15:59:26.204889|S|11|13.555|0|11
C|PR|20250715|15:59:27.588086|S|100|13.555|0|100
C|PR|20250715|15:59:27.589111|S|35|13.555|0|35
C|PR|20250715|15:59:27.589111|S|65|13.555|0|65
C|PR|20250715|15:59:27.874698|S|100|13.555|0|100
C|PR|20250715|15:59:31.895204|S|100|13.555|0|100
C|PR|20250715|15:59:43.929264|S|100|13.555|0|100
C|PR|20250715|15:59:47.327287|S|74|13.555|0|74
C|PR|20250715|15:59:47.961523|S|22|13.55|0|22
C|PR|20250715|15:59:48.560785|S|200|13.54|0|200
C|PR|20250715|15:59:49.250536|S|42|13.545|0|42
C|PR|20250715|15:59:49.341635|S|10|13.545|0|10
C|PR|20250715|15:59:50.002328|S|1|13.545|0|1
C|PR|20250715|15:59:50.083571|S|20|13.545|0|20
C|PR|20250715|15:59:50.419852|S|67|13.545|0|67
C|PR|20250715|15:59:51.843054|S|34|13.54|0|34
C|PR|20250715|15:59:52.435607|S|1|13.54|0|1
C|PR|20250715|15:59:52.437215|S|12|13.54|0|12
C|PR|20250715|15:59:52.511044|S|104|13.53|0|104
C|PR|20250715|15:59:52.599651|S|3|13.53|0|3
C|PR|20250715|15:59:52.614148|S|60|13.54|0|60
C|PR|20250715|15:59:52.794648|S|38|13.54|0|38
C|PR|20250715|15:59:52.895768|S|1|13.53|0|1
C|PR|20250715|15:59:54.268623|S|51|13.535|0|51
C|PR|20250715|15:59:55.003782|S|9|13.535|0|9
C|PR|20250715|15:59:55.251509|S|87|13.535|0|87
C|PR|20250715|15:59:55.600997|S|73|13.535|0|73
C|PR|20250715|15:59:55.615194|S|9|13.535|0|9
C|PR|20250715|15:59:55.669574|S|3|13.535|0|3
C|PR|20250715|15:59:56.485187|S|100|13.535|0|100
C|PR|20250715|15:59:57.530360|S|90|13.54|0|90
C|PR|20250715|15:59:57.778796|S|45|13.53|0|45
C|PR|20250715|15:59:57.890403|S|910|13.54|0|910
C|PR|20250715|15:59:58.002515|S|10|13.54|0|10
C|PRA|20250715|10:26:41.614872|S|100|23.84|0|100
C|PRA|20250715|10:26:41.614872|S|100|23.84|0|100
C|PRA|20250715|10:41:42.232342|S|3|23.81|0|3
C|PRA|20250715|11:11:08.179905|S|100|23.8|0|100
C|PRA|20250715|11:11:08.180296|S|100|23.8|0|100
C|PRA|20250715|11:12:42.445829|S|45|23.8|0|45
C|PRA|20250715|11:18:52.582322|S|100|23.8|0|100
C|PRA|20250715|11:29:45.683649|S|2|23.81|0|2
C|PRA|20250715|11:59:25.544320|S|61|23.79|0|61
C|PRA|20250715|12:00:18.392939|S|7|23.795|0|7
C|PRA|20250715|12:07:49.598663|S|100|23.79|0|100
C|PRA|20250715|12:07:51.242959|S|100|23.8|0|100
C|PRA|20250715|12:09:11.090624|S|100|23.8|0|100
C|PRA|20250715|12:10:29.220798|S|100|23.795|0|100
C|PRA|20250715|12:21:18.801916|S|98|23.79|0|98
C|PRA|20250715|12:22:07.909530|S|100|23.8|0|100
C|PRA|20250715|12:27:17.444607|S|100|23.8|0|100
C|PRA|20250715|12:29:08.759400|S|100|23.8|0|100
C|PRA|20250715|13:08:11.581504|S|100|23.79|0|100
C|PRA|20250715|13:09:19.770157|S|200|23.785|0|200
C|PRA|20250715|13:42:25.160357|S|64|23.78|0|64
C|PRA|20250715|14:02:12.156398|S|8|23.78|0|8
C|PRA|20250715|14:02:12.156398|S|100|23.78|0|100
C|PRA|20250715|14:02:12.158110|S|100|23.78|0|100
C|PRA|20250715|14:04:59.912867|S|100|23.78|0|100
C|PRA|20250715|14:05:40.066725|S|100|23.775|0|100
C|PRA|20250715|14:25:46.042945|S|36|23.8|0|36
C|PRA|20250715|14:57:55.134869|S|8|23.8|0|8
C|PRA|20250715|15:06:00.034872|S|100|23.795|0|100
C|PRA|20250715|15:13:26.440082|S|15|23.81|0|15
C|PRA|20250715|15:13:49.942464|S|6|23.81|0|6
C|PRA|20250715|15:14:56.640509|S|15|23.81|0|15
C|PRA|20250715|15:16:32.405830|S|15|23.81|0|15
C|PRA|20250715|15:25:35.620062|S|35|23.8|0|35
C|PRA|20250715|15:27:51.449912|S|19|23.81|0|19
C|PRA|20250715|15:28:05.390573|S|77|23.81|0|77
C|PRA|20250715|15:30:26.396558|S|2|23.805|0|2
C|PRA|20250715|15:48:01.643728|S|21|23.8|0|21
C|PRA|20250715|15:48:01.643728|S|1|23.8|0|1
C|PRA|20250715|15:48:01.643729|S|13|23.8|0|13
C|PRA|20250715|15:48:01.643729|S|74|23.8|0|74
C|PRA|20250715|15:49:37.009314|S|39|23.81|0|39
C|PRA|20250715|15:49:37.009314|S|19|23.81|0|19
C|PRA|20250715|15:50:20.517683|S|1|23.79|0|1
C|PRA|20250715|15:50:21.560553|S|1|23.79|0|1
C|PRA|20250715|15:50:23.676835|S|1|23.79|0|1
C|PRA|20250715|15:55:31.615983|S|62|23.8|0|62
C|PRA|20250715|15:59:02.004202|S|139|23.775|0|139
C|PRA|20250715|15:59:11.415864|S|3|23.77|0|3
C|PRA|20250715|15:59:15.008779|S|200|23.775|0|200
C|PRA|20250715|15:59:17.016092|S|200|23.775|0|200
C|PRA|20250715|15:59:30.969631|S|200|23.775|0|200
C|PRA|20250715|15:59:30.969631|S|100|23.775|0|100
C|PRA|20250715|15:59:33.211667|S|200|23.775|0|200
C|PRA|20250715|15:59:33.989827|S|74|23.78|0|74
C|PRA|20250715|15:59:35.203485|S|26|23.78|0|26
C|PRA|20250715|15:59:41.475146|S|3|23.775|0|3
C|PRA|20250715|15:59:49.610441|S|4|23.775|0|4
C|PRA|20250715|15:59:49.710768|S|2|23.775|0|2
C|PRA|20250715|15:59:52.005328|S|5|23.785|0|5
C|PRA|20250715|15:59:55.218251|S|8|23.785|0|8
C|PRA|20250715|15:59:55.218337|S|3|23.785|0|3
C|PRA|20250715|15:59:56.898811|S|1|23.785|0|1
C|PRAA|20250715|11:17:55.641242|S|4|15.71|0|4
C|PRAA|20250715|11:17:55.641252|S|4|15.71|0|4
C|PRAA|20250715|15:58:24.604152|S|3|15.41|0|3
C|PRAX|20250715|10:37:35.070501|S|1|52.21|0|1
C|PRAX|20250715|10:37:43.220961|S|1|52.16|0|1
C|PRAX|20250715|10:37:46.171838|S|1|52.13|0|1
C|PRAX|20250715|10:37:53.171310|S|1|52.13|0|1
C|PRAX|20250715|10:37:56.319959|S|1|52.11|0|1
C|PRAX|20250715|10:37:58.821816|S|1|52.1|0|1
C|PRAX|20250715|10:38:01.172547|S|1|52.08|0|1
C|PRAX|20250715|10:38:03.625629|S|1|52.06|0|1
C|PRAX|20250715|10:38:49.821584|S|1|52.17|0|1
C|PRAX|20250715|10:38:49.824856|S|1|52.17|0|1
C|PRAX|20250715|10:38:49.832968|S|1|52.17|0|1
C|PRAX|20250715|10:38:49.840574|S|1|52.17|0|1
C|PRAX|20250715|10:38:49.847650|S|1|52.17|0|1
C|PRAX|20250715|10:38:50.957138|S|1|52.17|0|1
C|PRAX|20250715|10:38:50.960408|S|1|52.17|0|1
C|PRAX|20250715|10:38:50.968585|S|1|52.17|0|1
C|PRAX|20250715|10:38:52.720143|S|1|52.21|0|1
C|PRAX|20250715|10:39:31.203106|S|1|52.11|0|1
C|PRAX|20250715|10:41:42.440644|S|10|52.43|0|10
C|PRAX|20250715|10:42:23.469888|S|10|52.33|0|10
C|PRAX|20250715|10:45:35.320236|S|1|52.4|0|1
C|PRAX|20250715|13:30:39.483270|S|100|52.485|0|100
C|PRAX|20250715|13:34:12.252761|S|100|52.43|0|100
C|PRAX|20250715|13:49:54.485936|S|1|52.9|0|1
C|PRAX|20250715|13:59:49.617539|S|1|52.445|0|1
C|PRAX|20250715|14:20:19.606439|S|9|52.55|0|9
C|PRAX|20250715|14:43:22.962464|S|25|51.69|0|25
C|PRAX|20250715|15:20:17.104715|S|1|52.05|0|1
C|PRAX|20250715|15:25:00.845906|S|2|52.22|0|2
C|PRAX|20250715|15:26:14.071896|S|1|52.22|0|1
C|PRAX|20250715|15:36:34.542019|S|2|52.66|0|2
C|PRAX|20250715|15:50:13.570415|S|4|51.84|0|4
C|PRAX|20250715|15:56:05.566472|S|54|51.78|0|54
C|PRCH|20250715|09:44:21.242467|S|22|12.075|0|22
C|PRCH|20250715|09:49:59.229580|S|5|11.99|0|5
C|PRCH|20250715|11:31:20.805443|S|2|12.02|0|2
C|PRCH|20250715|11:37:45.466349|S|5|11.96|0|5
C|PRCH|20250715|12:37:39.404291|S|5|12.3|0|5
C|PRCH|20250715|13:09:56.152936|S|100|12.41|0|100
C|PRCH|20250715|13:23:18.144364|S|1|12.48|0|1
C|PRCH|20250715|13:27:08.497249|S|100|12.46|0|100
C|PRCH|20250715|13:54:18.714561|S|1|12.43|0|1
C|PRCH|20250715|14:09:18.863144|S|4|12.46|0|4
C|PRCH|20250715|14:14:13.595880|S|6|12.405|0|6
C|PRCH|20250715|14:14:57.519093|S|6|12.39|0|6
C|PRCH|20250715|14:15:05.759390|S|1|12.39|0|1
C|PRCH|20250715|14:33:03.097084|S|63|12.33|0|63
C|PRCH|20250715|15:30:35.321858|S|100|12.11|0|100
C|PRCH|20250715|15:53:18.819974|S|100|12.185|0|100
C|PRCH|20250715|15:59:34.986040|S|13|12.165|0|13
C|PRCT|20250715|09:30:05.063707|S|17|58.67|0|17
C|PRCT|20250715|09:30:14.992773|S|50|58.36|0|50
C|PRCT|20250715|09:30:14.992773|S|50|58.36|0|50
C|PRCT|20250715|09:31:24.536082|S|100|57.1|0|100
C|PRCT|20250715|09:31:24.536155|S|100|57.08|0|100
C|PRCT|20250715|09:39:35.340793|S|100|57.73|0|100
C|PRCT|20250715|09:40:40.103095|S|22|57.33|0|22
C|PRCT|20250715|09:43:06.330737|S|23|57.27|0|23
C|PRCT|20250715|09:43:06.710514|S|100|57.36|0|100
C|PRCT|20250715|09:45:24.313972|S|100|57.35|0|100
C|PRCT|20250715|09:48:46.127697|S|3|57.005|0|3
C|PRCT|20250715|09:48:46.127764|S|3|57.005|0|3
C|PRCT|20250715|09:49:59.471981|S|54|57.16|0|54
C|PRCT|20250715|10:00:53.618279|S|50|55.87|0|50
C|PRCT|20250715|10:08:40.168976|S|31|54.84|0|31
C|PRCT|20250715|10:08:40.197400|S|41|54.72|0|41
C|PRCT|20250715|10:08:40.197400|S|100|54.73|0|100
C|PRCT|20250715|10:11:02.477104|S|40|54.66|0|40
C|PRCT|20250715|10:13:03.529780|S|100|55.07|0|100
C|PRCT|20250715|10:15:03.969618|S|1|55.51|0|1
C|PRCT|20250715|10:15:17.060209|S|108|55.555|0|108
C|PRCT|20250715|10:17:42.569253|S|15|55.36|0|15
C|PRCT|20250715|10:20:15.707981|S|3|55.13|0|3
C|PRCT|20250715|10:20:31.091909|S|3|54.905|0|3
C|PRCT|20250715|10:21:00.717046|S|181|55.06|0|181
C|PRCT|20250715|10:23:31.003382|S|10|55.08|0|10
C|PRCT|20250715|10:23:31.034246|S|90|55.07|0|90
C|PRCT|20250715|10:23:31.036224|S|3|55.12|0|3
C|PRCT|20250715|10:32:29.694071|S|100|55.53|0|100
C|PRCT|20250715|10:38:53.302036|S|13|55.59|0|13
C|PRCT|20250715|10:38:53.756779|S|87|55.59|0|87
C|PRCT|20250715|10:53:21.512247|S|100|55.95|0|100
C|PRCT|20250715|10:53:58.033524|S|100|56.04|0|100
C|PRCT|20250715|10:53:58.033540|S|100|56.04|0|100
C|PRCT|20250715|10:54:01.683841|S|100|56.05|0|100
C|PRCT|20250715|10:54:30.829442|S|21|55.88|0|21
C|PRCT|20250715|10:54:30.829471|S|79|55.88|0|79
C|PRCT|20250715|10:54:30.829471|S|21|55.87|0|21
C|PRCT|20250715|10:54:30.842736|S|1|55.91|0|1
C|PRCT|20250715|10:54:30.845288|S|1|55.92|0|1
C|PRCT|20250715|10:57:09.777508|S|3|56.15|0|3
C|PRCT|20250715|10:57:09.777589|S|3|56.15|0|3
C|PRCT|20250715|11:02:36.358632|S|100|56.31|0|100
C|PRCT|20250715|11:10:57.375138|S|95|56.01|0|95
C|PRCT|20250715|11:12:32.861998|S|83|56.28|0|83
C|PRCT|20250715|11:12:33.538683|S|17|56.28|0|17
C|PRCT|20250715|11:12:48.075021|S|100|56.29|0|100
C|PRCT|20250715|11:17:46.877542|S|3|56.47|0|3
C|PRCT|20250715|11:17:46.877640|S|3|56.47|0|3
C|PRCT|20250715|11:18:00.030650|S|3|56.37|0|3
C|PRCT|20250715|11:18:00.030717|S|3|56.37|0|3
C|PRCT|20250715|11:18:24.245867|S|100|56.43|0|100
C|PRCT|20250715|11:18:45.151507|S|1|56.36|0|1
C|PRCT|20250715|11:19:15.779252|S|99|56.4|0|99
C|PRCT|20250715|11:19:56.725666|S|1|56.34|0|1
C|PRCT|20250715|11:20:02.762326|S|1|56.34|0|1
C|PRCT|20250715|11:20:08.280622|S|98|56.34|0|98
C|PRCT|20250715|11:23:57.068948|S|100|56.335|0|100
C|PRCT|20250715|11:25:40.068797|S|100|56.255|0|100
C|PRCT|20250715|11:27:49.192688|S|100|56.19|0|100
C|PRCT|20250715|11:29:25.645578|S|100|56.17|0|100
C|PRCT|20250715|11:31:52.251853|S|79|56.13|0|79
C|PRCT|20250715|11:31:52.251921|S|21|56.13|0|21
C|PRCT|20250715|11:33:24.450030|S|2|56.05|0|2
C|PRCT|20250715|11:33:30.418260|S|100|56.03|0|100
C|PRCT|20250715|11:33:30.418260|S|200|56.02|0|200
C|PRCT|20250715|11:33:30.418339|S|12|56.02|0|12
C|PRCT|20250715|11:33:30.418347|S|88|56.02|0|88
C|PRCT|20250715|11:34:01.840857|S|100|56.215|0|100
C|PRCT|20250715|11:36:23.293091|S|1|56.3|0|1
C|PRCT|20250715|11:36:40.247058|S|99|56.3|0|99
C|PRCT|20250715|11:37:30.611171|S|39|56.35|0|39
C|PRCT|20250715|11:40:14.541088|S|40|56.35|0|40
C|PRCT|20250715|11:40:14.576421|S|1|56.34|0|1
C|PRCT|20250715|11:41:09.881187|S|52|56.32|0|52
C|PRCT|20250715|11:41:09.881187|S|100|56.33|0|100
C|PRCT|20250715|11:41:09.881197|S|100|56.32|0|100
C|PRCT|20250715|11:43:10.708735|S|3|56.36|0|3
C|PRCT|20250715|11:43:10.708799|S|3|56.36|0|3
C|PRCT|20250715|11:43:10.708854|S|3|56.36|0|3
C|PRCT|20250715|11:43:10.727042|S|30|56.36|0|30
C|PRCT|20250715|11:43:10.727051|S|70|56.36|0|70
C|PRCT|20250715|11:50:10.881415|S|100|56.23|0|100
C|PRCT|20250715|11:50:10.881430|S|80|56.22|0|80
C|PRCT|20250715|11:50:10.881431|S|20|56.22|0|20
C|PRCT|20250715|11:51:54.907282|S|100|56.2|0|100
C|PRCT|20250715|11:56:40.366749|S|100|56.31|0|100
C|PRCT|20250715|11:57:28.328580|S|100|56.33|0|100
C|PRCT|20250715|11:59:53.018646|S|100|56.35|0|100
C|PRCT|20250715|12:01:55.391564|S|2|56.37|0|2
C|PRCT|20250715|12:01:55.391575|S|98|56.37|0|98
C|PRCT|20250715|12:02:15.762678|S|5|56.4|0|5
C|PRCT|20250715|12:03:46.085985|S|100|56.4|0|100
C|PRCT|20250715|12:03:46.085985|S|7|56.4|0|7
C|PRCT|20250715|12:05:15.452943|S|1|56.49|0|1
C|PRCT|20250715|12:07:10.454194|S|40|56.44|0|40
C|PRCT|20250715|12:07:10.454208|S|16|56.44|0|16
C|PRCT|20250715|12:07:10.454209|S|24|56.44|0|24
C|PRCT|20250715|12:07:10.454585|S|20|56.44|0|20
C|PRCT|20250715|12:08:09.926176|S|100|56.45|0|100
C|PRCT|20250715|12:08:09.926176|S|100|56.45|0|100
C|PRCT|20250715|12:08:29.268055|S|100|56.45|0|100
C|PRCT|20250715|12:18:21.207717|S|100|56.46|0|100
C|PRCT|20250715|12:18:21.207717|S|100|56.47|0|100
C|PRCT|20250715|12:18:21.207733|S|48|56.46|0|48
C|PRCT|20250715|12:18:21.207738|S|13|56.46|0|13
C|PRCT|20250715|12:19:08.920458|S|8|56.44|0|8
C|PRCT|20250715|12:19:08.920475|S|91|56.44|0|91
C|PRCT|20250715|12:22:12.581210|S|30|56.23|0|30
C|PRCT|20250715|12:22:12.581219|S|10|56.23|0|10
C|PRCT|20250715|12:22:12.581260|S|33|56.23|0|33
C|PRCT|20250715|12:24:44.107551|S|100|56.34|0|100
C|PRCT|20250715|12:25:16.313105|S|100|56.32|0|100
C|PRCT|20250715|12:25:16.316209|S|60|56.32|0|60
C|PRCT|20250715|12:25:16.316222|S|30|56.32|0|30
C|PRCT|20250715|12:25:16.316222|S|20|56.32|0|20
C|PRCT|20250715|12:27:28.310930|S|11|56.2|0|11
C|PRCT|20250715|12:27:36.618517|S|15|56.19|0|15
C|PRCT|20250715|12:28:31.515685|S|15|56.18|0|15
C|PRCT|20250715|12:28:36.027567|S|15|56.18|0|15
C|PRCT|20250715|12:29:10.762594|S|5|56.18|0|5
C|PRCT|20250715|12:29:10.762595|S|10|56.18|0|10
C|PRCT|20250715|12:29:15.131566|S|11|56.18|0|11
C|PRCT|20250715|12:29:43.221247|S|10|56.17|0|10
C|PRCT|20250715|12:29:49.137671|S|12|56.17|0|12
C|PRCT|20250715|12:31:19.665994|S|40|56.19|0|40
C|PRCT|20250715|12:33:00.257282|S|15|56.18|0|15
C|PRCT|20250715|12:33:42.080715|S|24|56.17|0|24
C|PRCT|20250715|12:33:42.080715|S|100|56.19|0|100
C|PRCT|20250715|12:33:42.080715|S|104|56.17|0|104
C|PRCT|20250715|12:33:42.080804|S|100|56.17|0|100
C|PRCT|20250715|12:35:56.061483|S|123|56.21|0|123
C|PRCT|20250715|12:35:56.061783|S|100|56.14|0|100
C|PRCT|20250715|12:35:56.061783|S|39|56.13|0|39
C|PRCT|20250715|12:37:33.112135|S|100|56.11|0|100
C|PRCT|20250715|12:38:55.455843|S|100|56.19|0|100
C|PRCT|20250715|12:38:55.455944|S|100|56.17|0|100
C|PRCT|20250715|12:39:00.565519|S|16|56.25|0|16
C|PRCT|20250715|12:39:00.565525|S|32|56.25|0|32
C|PRCT|20250715|12:39:00.565901|S|62|56.24|0|62
C|PRCT|20250715|12:39:00.566076|S|22|56.24|0|22
C|PRCT|20250715|12:39:00.790463|S|16|56.24|0|16
C|PRCT|20250715|12:42:10.047287|S|83|56.19|0|83
C|PRCT|20250715|12:42:10.047287|S|20|56.21|0|20
C|PRCT|20250715|12:45:51.299809|S|2|56.37|0|2
C|PRCT|20250715|12:52:30.602295|S|30|56.44|0|30
C|PRCT|20250715|12:52:30.602302|S|22|56.44|0|22
C|PRCT|20250715|12:52:30.602319|S|12|56.44|0|12
C|PRCT|20250715|12:54:56.418851|S|6|56.32|0|6
C|PRCT|20250715|12:55:20.224797|S|113|56.32|0|113
C|PRCT|20250715|12:55:23.913294|S|7|56.32|0|7
C|PRCT|20250715|12:55:27.743737|S|1|56.32|0|1
C|PRCT|20250715|12:56:07.343341|S|116|56.32|0|116
C|PRCT|20250715|12:56:07.343430|S|4|56.32|0|4
C|PRCT|20250715|13:09:04.094359|S|100|56.175|0|100
C|PRCT|20250715|13:10:23.616059|S|17|56.26|0|17
C|PRCT|20250715|13:10:23.616093|S|51|56.26|0|51
C|PRCT|20250715|13:10:23.616094|S|17|56.26|0|17
C|PRCT|20250715|13:10:23.616094|S|10|56.26|0|10
C|PRCT|20250715|13:10:23.616097|S|5|56.26|0|5
C|PRCT|20250715|13:15:29.679653|S|15|56.24|0|15
C|PRCT|20250715|13:15:42.698462|S|22|56.26|0|22
C|PRCT|20250715|13:15:42.706508|S|78|56.26|0|78
C|PRCT|20250715|13:22:33.764605|S|40|56.12|0|40
C|PRCT|20250715|13:25:58.177585|S|15|56.24|0|15
C|PRCT|20250715|13:26:57.717876|S|15|56.25|0|15
C|PRCT|20250715|13:27:21.589286|S|59|56.28|0|59
C|PRCT|20250715|13:28:33.880350|S|1|56.28|0|1
C|PRCT|20250715|13:34:35.961033|S|100|56.31|0|100
C|PRCT|20250715|13:34:35.961033|S|11|56.31|0|11
C|PRCT|20250715|13:35:55.968997|S|5|56.34|0|5
C|PRCT|20250715|13:37:12.671082|S|16|56.42|0|16
C|PRCT|20250715|13:37:12.671515|S|84|56.42|0|84
C|PRCT|20250715|13:39:23.448403|S|100|56.67|0|100
C|PRCT|20250715|13:39:38.154352|S|86|56.69|0|86
C|PRCT|20250715|13:39:38.154362|S|11|56.69|0|11
C|PRCT|20250715|13:47:05.729857|S|4|56.73|0|4
C|PRCT|20250715|13:47:05.729940|S|4|56.72|0|4
C|PRCT|20250715|13:47:05.729940|S|96|56.73|0|96
C|PRCT|20250715|13:47:09.323855|S|96|56.72|0|96
C|PRCT|20250715|13:47:09.323855|S|4|56.71|0|4
C|PRCT|20250715|13:47:09.323866|S|5|56.71|0|5
C|PRCT|20250715|13:47:09.323886|S|40|56.71|0|40
C|PRCT|20250715|13:47:09.323910|S|42|56.71|0|42
C|PRCT|20250715|13:47:09.323920|S|9|56.71|0|9
C|PRCT|20250715|13:48:50.274357|S|43|56.73|0|43
C|PRCT|20250715|14:01:12.592613|S|4|56.75|0|4
C|PRCT|20250715|14:03:03.098485|S|100|56.75|0|100
C|PRCT|20250715|14:03:11.909218|S|100|56.75|0|100
C|PRCT|20250715|14:11:33.839820|S|10|56.81|0|10
C|PRCT|20250715|14:11:33.839882|S|9|56.81|0|9
C|PRCT|20250715|14:11:34.184808|S|5|56.82|0|5
C|PRCT|20250715|14:11:51.401761|S|13|56.88|0|13
C|PRCT|20250715|14:11:51.401773|S|13|56.88|0|13
C|PRCT|20250715|14:11:51.401774|S|55|56.88|0|55
C|PRCT|20250715|14:17:32.349266|S|100|56.81|0|100
C|PRCT|20250715|14:17:54.542681|S|50|56.83|0|50
C|PRCT|20250715|14:21:15.647900|S|3|56.7|0|3
C|PRCT|20250715|14:21:15.649880|S|10|56.71|0|10
C|PRCT|20250715|14:21:15.649938|S|10|56.71|0|10
C|PRCT|20250715|14:21:15.650051|S|80|56.71|0|80
C|PRCT|20250715|14:23:52.644990|S|100|56.69|0|100
C|PRCT|20250715|14:35:53.149740|S|100|56.58|0|100
C|PRCT|20250715|14:37:05.244398|S|69|56.51|0|69
C|PRCT|20250715|14:37:05.244845|S|90|56.51|0|90
C|PRCT|20250715|14:37:05.244846|S|10|56.52|0|10
C|PRCT|20250715|14:37:05.244913|S|80|56.52|0|80
C|PRCT|20250715|14:37:05.244969|S|10|56.52|0|10
C|PRCT|20250715|14:37:43.533533|S|2|56.6|0|2
C|PRCT|20250715|14:37:43.533534|S|98|56.6|0|98
C|PRCT|20250715|14:38:00.412803|S|100|56.65|0|100
C|PRCT|20250715|14:43:00.589603|S|19|56.78|0|19
C|PRCT|20250715|14:43:07.782135|S|100|56.77|0|100
C|PRCT|20250715|14:43:07.782385|S|2|56.77|0|2
C|PRCT|20250715|14:43:07.782401|S|98|56.77|0|98
C|PRCT|20250715|14:43:07.782402|S|2|56.76|0|2
C|PRCT|20250715|14:53:48.868307|S|100|56.74|0|100
C|PRCT|20250715|14:53:48.873829|S|100|56.73|0|100
C|PRCT|20250715|15:01:32.248400|S|100|56.76|0|100
C|PRCT|20250715|15:01:32.248400|S|4|56.76|0|4
C|PRCT|20250715|15:01:32.248765|S|1|56.76|0|1
C|PRCT|20250715|15:02:37.692117|S|2|56.83|0|2
C|PRCT|20250715|15:07:40.034441|S|100|56.73|0|100
C|PRCT|20250715|15:14:34.063329|S|3|56.8|0|3
C|PRCT|20250715|15:16:21.810141|S|100|56.8|0|100
C|PRCT|20250715|15:23:18.944118|S|100|57.09|0|100
C|PRCT|20250715|15:23:18.944118|S|5|57.08|0|5
C|PRCT|20250715|15:23:18.944118|S|100|57.08|0|100
C|PRCT|20250715|15:24:23.011016|S|67|57.1|0|67
C|PRCT|20250715|15:24:23.011103|S|133|57.1|0|133
C|PRCT|20250715|15:26:17.112994|S|22|57.05|0|22
C|PRCT|20250715|15:26:17.113000|S|11|57.05|0|11
C|PRCT|20250715|15:26:17.113051|S|3|57.05|0|3
C|PRCT|20250715|15:26:31.182111|S|76|57.05|0|76
C|PRCT|20250715|15:26:45.150545|S|6|57.03|0|6
C|PRCT|20250715|15:26:45.151004|S|94|57.03|0|94
C|PRCT|20250715|15:31:29.069370|S|1|57.24|0|1
C|PRCT|20250715|15:31:29.069381|S|6|57.24|0|6
C|PRCT|20250715|15:31:29.069382|S|1|57.24|0|1
C|PRCT|20250715|15:31:29.069417|S|1|57.24|0|1
C|PRCT|20250715|15:31:29.069431|S|1|57.24|0|1
C|PRCT|20250715|15:34:15.743937|S|100|57.39|0|100
C|PRCT|20250715|15:34:17.054638|S|100|57.38|0|100
C|PRCT|20250715|15:34:17.054638|S|83|57.37|0|83
C|PRCT|20250715|15:34:17.054933|S|17|57.37|0|17
C|PRCT|20250715|15:36:30.871227|S|2|57.53|0|2
C|PRCT|20250715|15:36:30.871279|S|2|57.53|0|2
C|PRCT|20250715|15:36:45.677178|S|20|57.54|0|20
C|PRCT|20250715|15:36:45.677178|S|100|57.54|0|100
C|PRCT|20250715|15:36:45.677178|S|80|57.53|0|80
C|PRCT|20250715|15:36:45.677486|S|98|57.52|0|98
C|PRCT|20250715|15:36:45.677486|S|100|57.53|0|100
C|PRCT|20250715|15:36:45.677498|S|2|57.52|0|2
C|PRCT|20250715|15:36:45.677506|S|100|57.52|0|100
C|PRCT|20250715|15:43:34.821983|S|41|57.66|0|41
C|PRCT|20250715|15:46:24.485729|S|100|57.76|0|100
C|PRCT|20250715|15:46:25.374600|S|19|57.76|0|19
C|PRCT|20250715|15:47:26.104509|S|100|57.85|0|100
C|PRCT|20250715|15:47:26.104509|S|100|57.86|0|100
C|PRCT|20250715|15:47:26.104599|S|100|57.85|0|100
C|PRCT|20250715|15:48:48.171618|S|26|57.85|0|26
C|PRCT|20250715|15:48:48.171632|S|8|57.85|0|8
C|PRCT|20250715|15:48:48.171632|S|7|57.85|0|7
C|PRCT|20250715|15:50:00.781678|S|100|57.94|0|100
C|PRCT|20250715|15:50:48.764113|S|3|57.85|0|3
C|PRCT|20250715|15:50:48.764113|S|8|57.85|0|8
C|PRCT|20250715|15:52:00.781583|S|100|57.83|0|100
C|PRCT|20250715|15:52:00.781583|S|48|57.82|0|48
C|PRCT|20250715|15:52:02.533262|S|100|57.82|0|100
C|PRCT|20250715|15:52:02.533340|S|40|57.81|0|40
C|PRCT|20250715|15:52:02.533340|S|100|57.81|0|100
C|PRCT|20250715|15:52:02.533341|S|8|57.81|0|8
C|PRCT|20250715|15:55:00.052507|S|37|57.89|0|37
C|PRCT|20250715|15:56:27.648398|S|1|57.88|0|1
C|PRCT|20250715|15:58:31.145623|S|100|57.97|0|100
C|PRCT|20250715|15:59:07.163610|S|100|58.005|0|100
C|PRDO|20250715|09:43:38.395435|S|100|29.08|0|100
C|PRDO|20250715|11:41:11.823793|S|10|29.07|0|10
C|PRDO|20250715|13:19:01.357146|S|27|29.25|0|27
C|PRDO|20250715|15:51:38.845241|S|1|29.27|0|1
C|PRDO|20250715|15:58:56.085694|S|100|29.305|0|100
C|PRDO|20250715|15:59:48.744338|S|5|29.3|0|5
C|PREF|20250715|09:57:15.271114|S|100|18.91|0|100
C|PREF|20250715|10:42:34.703928|S|100|18.91|0|100
C|PREF|20250715|10:57:25.545116|S|67|18.91|0|67
C|PREF|20250715|11:06:50.641060|S|100|18.91|0|100
C|PREF|20250715|11:23:52.190718|S|100|18.91|0|100
C|PREF|20250715|11:29:00.915439|S|100|18.91|0|100
C|PREF|20250715|12:18:14.934960|S|100|18.91|0|100
C|PREF|20250715|12:28:24.065121|S|43|18.91|0|43
C|PREF|20250715|12:39:18.318777|S|35|18.91|0|35
C|PREF|20250715|12:39:18.319546|S|100|18.91|0|100
C|PREF|20250715|12:49:51.551474|S|40|18.9|0|40
C|PREF|20250715|13:13:06.737454|S|40|18.9|0|40
C|PREF|20250715|13:13:06.800867|S|60|18.9|0|60
C|PREF|20250715|13:18:42.583114|S|100|18.9|0|100
C|PRF|20250715|12:14:02.543155|S|2|42.54|0|2
C|PRF|20250715|13:50:05.568096|S|400|42.47|0|400
C|PRF|20250715|13:50:05.576439|S|600|42.47|0|600
C|PRF|20250715|13:50:05.578290|S|100|42.47|0|100
C|PRF|20250715|15:50:21.330711|S|775|42.44|0|775
C|PRF|20250715|15:59:21.487940|S|200|42.385|0|200
C|PRF|20250715|15:59:21.487941|S|900|42.38|0|900
C|PRFX|20250715|12:04:04.336583|S|100|1.5|0|100
C|PRG|20250715|11:40:12.692901|S|1|28.82|0|1
C|PRG|20250715|11:40:24.565509|S|1|28.83|0|1
C|PRG|20250715|11:40:26.166429|S|1|28.82|0|1
C|PRG|20250715|14:45:02.349665|S|13|28.47|0|13
C|PRGO|20250715|09:39:15.034748|S|2|27.67|0|2
C|PRGO|20250715|09:41:39.414799|S|2|27.7|0|2
C|PRGO|20250715|09:42:40.603382|S|63|27.71|0|63
C|PRGO|20250715|09:46:05.621560|S|63|27.78|0|63
C|PRGO|20250715|09:47:59.798247|S|63|27.74|0|63
C|PRGO|20250715|09:59:32.364720|S|63|27.7|0|63
C|PRGO|20250715|09:59:32.364795|S|37|27.7|0|37
C|PRGO|20250715|10:02:54.801387|S|100|27.68|0|100
C|PRGO|20250715|10:05:40.818932|S|95|27.75|0|95
C|PRGO|20250715|10:05:40.818947|S|5|27.75|0|5
C|PRGO|20250715|10:11:40.477642|S|100|27.83|0|100
C|PRGO|20250715|10:12:24.737877|S|4|27.85|0|4
C|PRGO|20250715|10:12:24.737900|S|32|27.85|0|32
C|PRGO|20250715|10:12:24.737914|S|64|27.85|0|64
C|PRGO|20250715|10:13:45.832149|S|90|27.86|0|90
C|PRGO|20250715|10:13:45.832826|S|10|27.86|0|10
C|PRGO|20250715|10:14:57.011172|S|40|27.88|0|40
C|PRGO|20250715|10:15:41.666365|S|60|27.88|0|60
C|PRGO|20250715|10:21:19.986533|S|167|27.74|0|167
C|PRGO|20250715|10:21:19.986544|S|139|27.74|0|139
C|PRGO|20250715|10:27:25.215810|S|100|27.42|0|100
C|PRGO|20250715|10:27:25.215810|S|150|27.42|0|150
C|PRGO|20250715|10:27:25.215810|S|56|27.43|0|56
C|PRGO|20250715|10:27:25.215810|S|5|27.43|0|5
C|PRGO|20250715|10:28:00.053373|S|93|27.43|0|93
C|PRGO|20250715|10:28:00.053417|S|157|27.43|0|157
C|PRGO|20250715|10:29:21.695541|S|100|27.42|0|100
C|PRGO|20250715|10:29:56.170939|S|36|27.44|0|36
C|PRGO|20250715|10:30:02.025333|S|54|27.45|0|54
C|PRGO|20250715|10:30:02.025342|S|216|27.45|0|216
C|PRGO|20250715|10:30:02.047093|S|36|27.45|0|36
C|PRGO|20250715|10:30:29.669917|S|100|27.48|0|100
C|PRGO|20250715|10:36:12.320911|S|63|27.505|0|63
C|PRGO|20250715|10:38:17.472840|S|63|27.465|0|63
C|PRGO|20250715|10:56:25.882655|S|63|27.32|0|63
C|PRGO|20250715|10:56:25.882726|S|37|27.32|0|37
C|PRGO|20250715|11:01:21.666624|S|63|27.245|0|63
C|PRGO|20250715|11:06:27.897367|S|105|27.33|0|105
C|PRGO|20250715|11:10:57.434420|S|100|27.35|0|100
C|PRGO|20250715|11:12:11.589771|S|10|27.32|0|10
C|PRGO|20250715|11:12:11.589772|S|90|27.32|0|90
C|PRGO|20250715|11:13:41.601942|S|100|27.325|0|100
C|PRGO|20250715|11:15:04.024390|S|100|27.255|0|100
C|PRGO|20250715|11:25:26.804137|S|63|27.325|0|63
C|PRGO|20250715|11:25:26.804210|S|37|27.325|0|37
C|PRGO|20250715|11:25:46.101274|S|100|27.34|0|100
C|PRGO|20250715|11:29:31.759079|S|100|27.3|0|100
C|PRGO|20250715|11:44:54.470942|S|63|27.225|0|63
C|PRGO|20250715|11:44:54.471014|S|37|27.225|0|37
C|PRGO|20250715|11:50:34.518752|S|63|27.26|0|63
C|PRGO|20250715|11:52:27.091170|S|182|27.29|0|182
C|PRGO|20250715|12:05:11.686945|S|63|27.275|0|63
C|PRGO|20250715|12:33:56.017932|S|7|27.17|0|7
C|PRGO|20250715|12:33:56.017965|S|6|27.17|0|6
C|PRGO|20250715|12:33:56.017966|S|87|27.17|0|87
C|PRGO|20250715|12:55:32.665912|S|1|27.19|0|1
C|PRGO|20250715|12:59:28.384368|S|100|27.18|0|100
C|PRGO|20250715|13:46:19.247786|S|1|27.23|0|1
C|PRGO|20250715|13:49:54.587455|S|1|27.21|0|1
C|PRGO|20250715|13:53:07.023731|S|150|27.2|0|150
C|PRGO|20250715|13:53:07.023838|S|30|27.2|0|30
C|PRGO|20250715|13:59:23.692267|S|100|27.15|0|100
C|PRGO|20250715|14:05:37.484472|S|100|27.21|0|100
C|PRGO|20250715|14:08:28.079265|S|63|27.215|0|63
C|PRGO|20250715|14:08:28.079330|S|37|27.215|0|37
C|PRGO|20250715|14:31:04.058342|S|100|27.165|0|100
C|PRGO|20250715|14:33:22.042905|S|100|27.215|0|100
C|PRGO|20250715|14:57:54.623338|S|100|27.195|0|100
C|PRGO|20250715|14:59:42.897996|S|100|27.2|0|100
C|PRGO|20250715|15:03:53.873513|S|2|27.18|0|2
C|PRGO|20250715|15:29:47.080682|S|63|27.14|0|63
C|PRGO|20250715|15:31:46.335628|S|100|27.12|0|100
C|PRGO|20250715|15:35:14.968002|S|100|27.1|0|100
C|PRGO|20250715|15:39:25.998229|S|150|27.09|0|150
C|PRGO|20250715|15:39:25.998274|S|50|27.09|0|50
C|PRGO|20250715|15:50:03.297394|S|150|27.11|0|150
C|PRGO|20250715|15:50:03.297538|S|50|27.11|0|50
C|PRGO|20250715|15:50:27.278020|S|100|27.08|0|100
C|PRGS|20250715|09:40:35.611671|S|1|48.87|0|1
C|PRGS|20250715|09:40:35.639957|S|3|48.865|0|3
C|PRGS|20250715|09:44:13.817221|S|5|48.97|0|5
C|PRGS|20250715|09:58:42.804234|S|18|48.61|0|18
C|PRGS|20250715|10:08:14.242989|S|3|48.57|0|3
C|PRGS|20250715|10:37:26.741069|S|34|48.75|0|34
C|PRGS|20250715|10:53:34.159650|S|6|48.79|0|6
C|PRGS|20250715|11:17:48.051707|S|11|48.97|0|11
C|PRGS|20250715|11:18:54.506507|S|11|48.97|0|11
C|PRGS|20250715|11:19:06.308563|S|8|48.97|0|8
C|PRGS|20250715|12:44:14.812103|S|100|48.25|0|100
C|PRGS|20250715|12:57:20.555050|S|62|48.3|0|62
C|PRGS|20250715|12:57:20.555059|S|38|48.3|0|38
C|PRGS|20250715|13:42:19.207763|S|10|47.91|0|10
C|PRGS|20250715|13:57:34.093787|S|63|48.06|0|63
C|PRGS|20250715|13:57:34.093856|S|25|48.06|0|25
C|PRGS|20250715|14:06:47.446278|S|25|48.005|0|25
C|PRGS|20250715|14:11:49.946415|S|25|48.095|0|25
C|PRGS|20250715|14:21:00.886569|S|63|48.26|0|63
C|PRGS|20250715|14:22:33.980359|S|3|48.36|0|3
C|PRGS|20250715|14:22:33.980415|S|25|48.36|0|25
C|PRGS|20250715|15:05:42.059356|S|34|48.07|0|34
C|PRGS|20250715|15:23:50.083879|S|25|48.01|0|25
C|PRGS|20250715|15:23:50.083949|S|9|48.01|0|9
C|PRGS|20250715|15:35:34.438214|S|100|47.97|0|100
C|PRGS|20250715|15:39:52.737489|S|100|47.91|0|100
C|PRGS|20250715|15:43:53.807366|S|100|47.99|0|100
C|PRGS|20250715|15:55:17.628309|S|100|47.7|0|100
C|PRGS|20250715|15:58:02.153313|S|24|47.745|0|24
C|PRGS|20250715|15:59:58.798977|S|34|47.65|0|34
C|PRI|20250715|11:54:02.572525|S|100|263.37|0|100
C|PRI|20250715|14:27:28.688448|S|2|261.11|0|2
C|PRI|20250715|15:59:33.937229|S|20|260.64|0|20
C|PRIM|20250715|09:33:15.503644|S|100|87.42|0|100
C|PRIM|20250715|09:34:45.326904|S|100|87.415|0|100
C|PRIM|20250715|09:38:22.989792|S|100|87.5|0|100
C|PRIM|20250715|09:55:24.257502|S|100|86.7|0|100
C|PRIM|20250715|09:56:01.490669|S|99|86.62|0|99
C|PRIM|20250715|10:09:54.439256|S|24|86.22|0|24
C|PRIM|20250715|10:25:51.978826|S|1|86.8|0|1
C|PRIM|20250715|10:25:51.978879|S|92|86.8|0|92
C|PRIM|20250715|10:25:51.978899|S|7|86.8|0|7
C|PRIM|20250715|10:28:43.292857|S|38|86.715|0|38
C|PRIM|20250715|10:29:57.486835|S|99|86.62|0|99
C|PRIM|20250715|10:30:19.654710|S|30|86.51|0|30
C|PRIM|20250715|10:30:19.654805|S|10|86.51|0|10
C|PRIM|20250715|10:30:19.654833|S|48|86.51|0|48
C|PRIM|20250715|11:56:35.488719|S|2|86.24|0|2
C|PRIM|20250715|12:08:39.144665|S|100|86.45|0|100
C|PRIM|20250715|12:09:29.522443|S|23|86.35|0|23
C|PRIM|20250715|12:09:29.522481|S|77|86.35|0|77
C|PRIM|20250715|12:15:02.114384|S|3|86.3|0|3
C|PRIM|20250715|12:15:47.894576|S|100|86.16|0|100
C|PRIM|20250715|12:25:04.041512|S|100|86.46|0|100
C|PRIM|20250715|12:31:29.765406|S|6|86.37|0|6
C|PRIM|20250715|13:12:38.115360|S|100|86.07|0|100
C|PRIM|20250715|13:15:33.654475|S|100|86.1|0|100
C|PRIM|20250715|13:24:40.270977|S|50|86.18|0|50
C|PRIM|20250715|13:24:40.271054|S|50|86.18|0|50
C|PRIM|20250715|14:05:12.474488|S|100|86.73|0|100
C|PRIM|20250715|14:35:28.592549|S|50|86.89|0|50
C|PRIM|20250715|14:35:28.592622|S|50|86.89|0|50
C|PRIM|20250715|14:35:53.065241|S|100|86.8|0|100
C|PRIM|20250715|14:36:06.738062|S|100|86.8|0|100
C|PRIM|20250715|14:36:06.764992|S|6|86.8|0|6
C|PRIM|20250715|14:53:08.557056|S|100|86.81|0|100
C|PRIM|20250715|15:06:32.185604|S|74|86.7|0|74
C|PRIM|20250715|15:12:25.904946|S|100|86.85|0|100
C|PRIM|20250715|15:16:19.367419|S|100|86.85|0|100
C|PRIM|20250715|15:16:19.367501|S|100|86.86|0|100
C|PRIM|20250715|15:19:25.600167|S|100|86.9|0|100
C|PRIM|20250715|15:21:03.957772|S|98|86.9|0|98
C|PRIM|20250715|15:21:03.961367|S|100|86.86|0|100
C|PRIM|20250715|15:21:14.362321|S|18|86.81|0|18
C|PRIM|20250715|15:21:14.362404|S|82|86.81|0|82
C|PRIM|20250715|15:26:50.897187|S|2|86.58|0|2
C|PRIM|20250715|15:26:50.897187|S|1|86.58|0|1
C|PRIM|20250715|15:29:49.579004|S|1|86.59|0|1
C|PRIM|20250715|15:33:03.917785|S|1|86.63|0|1
C|PRIM|20250715|15:33:03.917839|S|1|86.63|0|1
C|PRIM|20250715|15:37:12.016099|S|93|86.56|0|93
C|PRIM|20250715|15:37:12.016124|S|7|86.56|0|7
C|PRIM|20250715|15:37:12.016125|S|1|86.56|0|1
C|PRIM|20250715|15:39:50.339051|S|26|86.44|0|26
C|PRIM|20250715|15:39:50.339065|S|74|86.44|0|74
C|PRIM|20250715|15:44:50.008014|S|9|86.555|0|9
C|PRIM|20250715|15:45:58.767282|S|2|86.5|0|2
C|PRIM|20250715|15:46:08.322923|S|98|86.5|0|98
C|PRIM|20250715|15:47:03.065894|S|11|86.44|0|11
C|PRIM|20250715|15:47:03.065903|S|89|86.44|0|89
C|PRIM|20250715|15:48:37.672920|S|100|86.46|0|100
C|PRIM|20250715|15:50:13.896339|S|5|86.48|0|5
C|PRIM|20250715|15:50:13.896473|S|95|86.48|0|95
C|PRIM|20250715|15:51:27.275571|S|100|86.37|0|100
C|PRIM|20250715|15:54:36.887804|S|1|86.15|0|1
C|PRIM|20250715|15:55:17.100233|S|100|86.33|0|100
C|PRIM|20250715|15:55:36.014423|S|54|86.34|0|54
C|PRIM|20250715|15:55:36.014473|S|44|86.33|0|44
C|PRIM|20250715|15:55:36.014473|S|6|86.34|0|6
C|PRIM|20250715|15:55:36.014519|S|46|86.33|0|46
C|PRIM|20250715|15:55:36.015556|S|10|86.33|0|10
C|PRIM|20250715|15:55:43.519787|S|100|86.32|0|100
C|PRIM|20250715|15:56:14.815097|S|25|86.15|0|25
C|PRIM|20250715|15:56:14.815097|S|15|86.14|0|15
C|PRIM|20250715|15:56:14.815097|S|60|86.15|0|60
C|PRIM|20250715|15:56:14.815184|S|100|86.14|0|100
C|PRIM|20250715|15:56:14.815203|S|76|86.14|0|76
C|PRIM|20250715|15:56:28.049294|S|1|86.18|0|1
C|PRIM|20250715|15:56:35.566021|S|40|86.17|0|40
C|PRIM|20250715|15:56:35.566021|S|60|86.17|0|60
C|PRIM|20250715|15:56:35.566577|S|90|86.16|0|90
C|PRIM|20250715|15:56:35.566577|S|10|86.17|0|10
C|PRIM|20250715|15:56:35.566592|S|10|86.16|0|10
C|PRIM|20250715|15:56:54.918894|S|87|86.14|0|87
C|PRIM|20250715|15:56:56.230681|S|5|86.14|0|5
C|PRIM|20250715|15:56:56.646873|S|8|86.14|0|8
C|PRIM|20250715|15:58:04.738139|S|100|86.09|0|100
C|PRIM|20250715|15:59:15.694020|S|100|86.175|0|100
C|PRIM|20250715|15:59:17.661675|S|100|86.185|0|100
C|PRIM|20250715|15:59:41.565880|S|69|86.15|0|69
C|PRIM|20250715|15:59:42.574530|S|4|86.17|0|4
C|PRIM|20250715|15:59:43.846248|S|7|86.17|0|7
C|PRIM|20250715|15:59:44.065911|S|10|86.15|0|10
C|PRIM|20250715|15:59:44.525310|S|50|86.15|0|50
C|PRIM|20250715|15:59:44.525326|S|40|86.15|0|40
C|PRK|20250715|09:46:55.020653|S|100|175.59|0|100
C|PRK|20250715|09:46:55.020653|S|100|175.67|0|100
C|PRK|20250715|09:54:00.422612|S|12|175.1|0|12
C|PRK|20250715|09:54:15.634598|S|36|175.3|0|36
C|PRK|20250715|10:03:56.322741|S|2|174.84|0|2
C|PRK|20250715|15:12:11.521484|S|2|171.16|0|2
C|PRK|20250715|15:12:11.521551|S|2|171.16|0|2
C|PRK|20250715|15:12:11.521609|S|2|171.16|0|2
C|PRK|20250715|15:12:11.521665|S|2|171.16|0|2
C|PRK|20250715|15:51:38.480219|S|1|169.95|0|1
C|PRK|20250715|15:51:38.480241|S|3|169.95|0|3
C|PRKS|20250715|11:59:05.940290|S|40|46.27|0|40
C|PRKS|20250715|11:59:05.940348|S|40|46.28|0|40
C|PRKS|20250715|14:01:19.772904|S|100|45.92|0|100
C|PRKS|20250715|14:44:05.416064|S|100|45.99|0|100
C|PRKS|20250715|14:58:01.074429|S|100|45.89|0|100
C|PRKS|20250715|15:19:58.886699|S|6|46.06|0|6
C|PRKS|20250715|15:58:56.971737|S|9|46.08|0|9
C|PRKS|20250715|15:59:50.186661|S|32|46.08|0|32
C|PRLB|20250715|10:32:48.160159|S|2|40.025|0|2
C|PRLB|20250715|12:56:11.383139|S|1|39.77|0|1
C|PRLB|20250715|14:41:42.482070|S|55|39.9|0|55
C|PRLB|20250715|15:36:00.070112|S|26|39.68|0|26
C|PRLB|20250715|15:36:00.070112|S|4|39.68|0|4
C|PRLB|20250715|15:36:00.070112|S|31|39.68|0|31
C|PRLB|20250715|15:50:21.982237|S|9|39.64|0|9
C|PRLB|20250715|15:50:21.982237|S|34|39.64|0|34
C|PRLB|20250715|15:50:21.982351|S|48|39.64|0|48
C|PRLB|20250715|15:50:21.982351|S|27|39.64|0|27
C|PRLB|20250715|15:50:29.149151|S|22|39.64|0|22
C|PRLB|20250715|15:55:57.937716|S|3|39.52|0|3
C|PRLB|20250715|15:56:00.313671|S|80|39.5|0|80
C|PRLB|20250715|15:57:34.194143|S|1|39.5|0|1
C|PRLB|20250715|15:57:58.623692|S|96|39.5|0|96
C|PRLB|20250715|15:57:58.623692|S|4|39.5|0|4
C|PRLB|20250715|15:58:06.055492|S|1|39.5|0|1
C|PRLB|20250715|15:58:07.477909|S|84|39.5|0|84
C|PRLB|20250715|15:58:07.477909|S|29|39.5|0|29
C|PRLB|20250715|15:58:07.478043|S|30|39.5|0|30
C|PRLB|20250715|15:58:07.478058|S|2|39.5|0|2
C|PRLB|20250715|15:58:07.478058|S|72|39.5|0|72
C|PRLB|20250715|15:58:07.478058|S|41|39.5|0|41
C|PRLB|20250715|15:58:08.649207|S|100|39.5|0|100
C|PRLB|20250715|15:58:25.842975|S|1|39.49|0|1
C|PRLB|20250715|15:58:25.843130|S|99|39.49|0|99
C|PRLB|20250715|15:58:55.045291|S|1|39.46|0|1
C|PRLB|20250715|15:59:50.812720|S|10|39.44|0|10
C|PRM|20250715|09:45:44.635366|S|2|16.47|0|2
C|PRM|20250715|09:47:21.413067|S|100|16.45|0|100
C|PRM|20250715|09:52:46.535842|S|2|16.44|0|2
C|PRM|20250715|11:01:14.493039|S|1|16.58|0|1
C|PRM|20250715|11:19:53.604771|S|28|16.52|0|28
C|PRM|20250715|11:19:53.604772|S|14|16.52|0|14
C|PRM|20250715|11:38:18.261809|S|1|16.48|0|1
C|PRM|20250715|11:38:35.781157|S|99|16.48|0|99
C|PRM|20250715|12:48:36.853876|S|2|16.35|0|2
C|PRM|20250715|12:49:12.430760|S|38|16.34|0|38
C|PRM|20250715|13:00:26.218284|S|62|16.3|0|62
C|PRM|20250715|13:13:08.743165|S|1|16.3|0|1
C|PRM|20250715|13:35:01.620344|S|100|16.35|0|100
C|PRM|20250715|13:44:50.004468|S|42|16.33|0|42
C|PRM|20250715|14:56:07.098075|S|100|16.31|0|100
C|PRM|20250715|15:18:35.599119|S|100|16.3|0|100
C|PRM|20250715|15:41:13.799745|S|100|16.31|0|100
C|PRMB|20250715|09:34:52.181576|S|4|28.72|0|4
C|PRMB|20250715|09:36:34.444719|S|2|28.69|0|2
C|PRMB|20250715|09:36:34.446743|S|2|28.69|0|2
C|PRMB|20250715|09:36:34.449783|S|2|28.69|0|2
C|PRMB|20250715|09:36:34.451269|S|2|28.69|0|2
C|PRMB|20250715|09:36:35.171474|S|3|28.69|0|3
C|PRMB|20250715|09:36:35.173256|S|3|28.69|0|3
C|PRMB|20250715|09:36:35.175025|S|3|28.69|0|3
C|PRMB|20250715|09:36:35.176782|S|3|28.69|0|3
C|PRMB|20250715|09:36:35.178426|S|3|28.69|0|3
C|PRMB|20250715|09:36:35.179979|S|3|28.69|0|3
C|PRMB|20250715|09:36:36.232544|S|3|28.69|0|3
C|PRMB|20250715|09:36:36.234412|S|3|28.69|0|3
C|PRMB|20250715|09:36:36.236006|S|3|28.69|0|3
C|PRMB|20250715|09:36:36.237724|S|3|28.69|0|3
C|PRMB|20250715|09:36:36.239651|S|3|28.69|0|3
C|PRMB|20250715|09:36:36.241251|S|3|28.69|0|3
C|PRMB|20250715|09:36:37.293558|S|3|28.69|0|3
C|PRMB|20250715|09:36:37.295717|S|3|28.69|0|3
C|PRMB|20250715|09:36:39.857120|S|3|28.69|0|3
C|PRMB|20250715|09:36:39.859143|S|3|28.69|0|3
C|PRMB|20250715|09:36:39.860618|S|3|28.69|0|3
C|PRMB|20250715|09:36:39.862989|S|3|28.69|0|3
C|PRMB|20250715|09:36:39.864909|S|3|28.7|0|3
C|PRMB|20250715|09:37:00.134595|S|100|28.65|0|100
C|PRMB|20250715|09:37:08.556961|S|100|28.65|0|100
C|PRMB|20250715|09:37:16.511560|S|100|28.65|0|100
C|PRMB|20250715|09:42:24.480781|S|10|28.64|0|10
C|PRMB|20250715|11:11:15.874087|S|13|28.58|0|13
C|PRMB|20250715|12:35:07.859021|S|9|28.4|0|9
C|PRMB|20250715|12:37:02.871467|S|6|28.39|0|6
C|PRMB|20250715|12:37:02.871467|S|179|28.39|0|179
C|PRMB|20250715|12:37:02.871468|S|1|28.39|0|1
C|PRMB|20250715|12:39:27.152145|S|100|28.42|0|100
C|PRMB|20250715|12:39:27.152145|S|3|28.42|0|3
C|PRMB|20250715|12:39:27.152341|S|22|28.42|0|22
C|PRMB|20250715|12:39:27.152341|S|62|28.42|0|62
C|PRMB|20250715|12:39:27.152344|S|16|28.42|0|16
C|PRMB|20250715|12:39:27.152344|S|84|28.42|0|84
C|PRMB|20250715|12:39:55.795215|S|18|28.42|0|18
C|PRMB|20250715|12:39:57.313951|S|190|28.41|0|190
C|PRMB|20250715|12:39:57.313951|S|200|28.41|0|200
C|PRMB|20250715|12:39:57.314208|S|200|28.41|0|200
C|PRMB|20250715|12:39:57.314260|S|168|28.41|0|168
C|PRMB|20250715|12:41:28.552302|S|1|28.37|0|1
C|PRMB|20250715|12:41:28.552302|S|1|28.37|0|1
C|PRMB|20250715|12:41:28.552302|S|3|28.37|0|3
C|PRMB|20250715|13:43:51.450012|S|4|28.42|0|4
C|PRMB|20250715|14:35:01.631692|S|19|28.56|0|19
C|PRMB|20250715|15:16:00.993681|S|100|28.65|0|100
C|PRMB|20250715|15:16:07.367940|S|240|28.65|0|240
C|PRMB|20250715|15:34:13.847304|S|1|28.62|0|1
C|PRMB|20250715|15:37:28.002208|S|2|28.62|0|2
C|PRMB|20250715|15:48:06.011664|S|100|28.55|0|100
C|PRMB|20250715|15:48:06.045760|S|100|28.55|0|100
C|PRMB|20250715|15:48:06.097881|S|100|28.55|0|100
C|PRMB|20250715|15:49:06.987661|S|100|28.53|0|100
C|PRMB|20250715|15:59:22.020570|S|10|28.47|0|10
C|PRMB|20250715|15:59:22.020864|S|90|28.47|0|90
C|PRMB|20250715|15:59:23.585025|S|100|28.48|0|100
C|PRMB|20250715|15:59:23.660206|S|100|28.48|0|100
C|PRMB|20250715|15:59:23.758052|S|100|28.48|0|100
C|PRMB|20250715|15:59:23.856074|S|100|28.48|0|100
C|PRMB|20250715|15:59:23.953115|S|100|28.48|0|100
C|PRMB|20250715|15:59:24.050708|S|100|28.48|0|100
C|PRMB|20250715|15:59:24.148431|S|100|28.48|0|100
C|PRMB|20250715|15:59:24.246430|S|100|28.48|0|100
C|PRMB|20250715|15:59:24.344411|S|100|28.48|0|100
C|PRMB|20250715|15:59:24.442418|S|100|28.48|0|100
C|PRMB|20250715|15:59:26.588978|S|100|28.48|0|100
C|PRMB|20250715|15:59:30.513620|S|63|28.49|0|63
C|PRMB|20250715|15:59:30.513651|S|37|28.49|0|37
C|PRMB|20250715|15:59:35.967458|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.025920|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.077236|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.167331|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.223846|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.314581|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.370547|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.455562|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.511779|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.566334|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.636832|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.712607|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.810397|S|100|28.5|0|100
C|PRMB|20250715|15:59:36.993147|S|100|28.5|0|100
C|PRMB|20250715|15:59:37.479738|S|100|28.5|0|100
C|PRMB|20250715|15:59:37.495014|S|100|28.5|0|100
C|PRMB|20250715|15:59:37.592727|S|100|28.5|0|100
C|PRMB|20250715|15:59:37.654437|S|100|28.5|0|100
C|PRMB|20250715|15:59:37.738425|S|100|28.5|0|100
C|PRMB|20250715|15:59:37.815760|S|100|28.5|0|100
C|PRMB|20250715|15:59:38.171708|S|100|28.5|0|100
C|PRMB|20250715|15:59:38.183497|S|100|28.5|0|100
C|PRMB|20250715|15:59:45.739947|S|100|28.49|0|100
C|PRMB|20250715|15:59:48.007782|S|100|28.5|0|100
C|PRMB|20250715|15:59:48.525759|S|100|28.5|0|100
C|PRME|20250715|09:30:23.258657|S|100|4.865|0|100
C|PRME|20250715|09:33:20.846274|S|13|4.86|0|13
C|PRME|20250715|09:36:37.608754|S|33|4.82|0|33
C|PRME|20250715|09:40:49.965895|S|100|4.72|0|100
C|PRME|20250715|09:43:28.851012|S|100|4.72|0|100
C|PRME|20250715|10:11:41.471822|S|100|4.57|0|100
C|PRME|20250715|10:24:08.268911|S|64|4.46|0|64
C|PRME|20250715|10:24:58.232406|S|34|4.465|0|34
C|PRME|20250715|10:26:16.116237|S|100|4.47|0|100
C|PRME|20250715|10:34:25.259250|S|100|4.43|0|100
C|PRME|20250715|10:38:11.451016|S|100|4.415|0|100
C|PRME|20250715|10:39:01.612087|S|100|4.415|0|100
C|PRME|20250715|10:43:17.883828|S|100|4.445|0|100
C|PRME|20250715|10:43:18.276810|S|100|4.445|0|100
C|PRME|20250715|11:06:17.379750|S|100|4.425|0|100
C|PRME|20250715|11:08:03.042851|S|20|4.43|0|20
C|PRME|20250715|11:09:47.968716|S|1|4.42|0|1
C|PRME|20250715|11:10:48.067867|S|93|4.425|0|93
C|PRME|20250715|11:22:44.311094|S|100|4.455|0|100
C|PRME|20250715|11:25:37.297845|S|35|4.47|0|35
C|PRME|20250715|11:26:12.641461|S|3|4.47|0|3
C|PRME|20250715|11:28:04.891265|S|72|4.47|0|72
C|PRME|20250715|11:28:04.891265|S|28|4.47|0|28
C|PRME|20250715|11:28:21.122819|S|44|4.47|0|44
C|PRME|20250715|11:28:21.122819|S|28|4.47|0|28
C|PRME|20250715|11:29:59.038549|S|100|4.465|0|100
C|PRME|20250715|11:29:59.272287|S|100|4.465|0|100
C|PRME|20250715|11:44:57.799196|E|100|4.34|0|100
C|PRME|20250715|11:46:46.482269|E|12|4.37|0|12
C|PRME|20250715|11:46:47.002791|E|44|4.37|0|44
C|PRME|20250715|11:52:29.334343|S|100|4.43|0|100
C|PRME|20250715|11:52:29.334470|S|100|4.43|0|100
C|PRME|20250715|12:00:36.894925|S|82|4.45|0|82
C|PRME|20250715|12:10:56.903905|S|45|4.435|0|45
C|PRME|20250715|12:10:56.903918|S|45|4.435|0|45
C|PRME|20250715|12:10:56.903933|S|10|4.435|0|10
C|PRME|20250715|12:14:55.276061|S|56|4.415|0|56
C|PRME|20250715|12:25:58.701924|S|220|4.415|0|220
C|PRME|20250715|12:34:14.025890|S|100|4.415|0|100
C|PRME|20250715|12:54:57.754962|S|100|4.41|0|100
C|PRME|20250715|13:04:05.101568|S|71|4.405|0|71
C|PRME|20250715|13:08:59.879878|E|69|4.44|0|69
C|PRME|20250715|13:08:59.879878|E|2|4.44|0|2
C|PRME|20250715|13:41:15.179062|E|100|4.43|0|100
C|PRME|20250715|13:41:15.179260|S|100|4.43|0|100
C|PRME|20250715|13:41:15.179415|S|100|4.43|0|100
C|PRME|20250715|13:44:55.567220|S|100|4.42|0|100
C|PRME|20250715|13:44:56.571827|S|100|4.42|0|100
C|PRME|20250715|13:46:45.245685|S|100|4.425|0|100
C|PRME|20250715|13:47:23.713473|S|67|4.435|0|67
C|PRME|20250715|14:21:31.083332|S|100|4.36|0|100
C|PRME|20250715|14:23:28.701492|E|170|4.36|0|170
C|PRME|20250715|14:23:28.702039|S|100|4.36|0|100
C|PRME|20250715|14:24:46.846642|E|132|4.33|0|132
C|PRME|20250715|14:25:31.730600|S|100|4.33|0|100
C|PRME|20250715|14:27:45.924182|S|100|4.34|0|100
C|PRME|20250715|14:28:47.363343|S|100|4.33|0|100
C|PRME|20250715|14:30:37.469187|S|100|4.32|0|100
C|PRME|20250715|14:30:58.101238|E|1|4.34|0|1
C|PRME|20250715|14:32:38.898726|E|100|4.33|0|100
C|PRME|20250715|14:32:38.898823|E|100|4.33|0|100
C|PRME|20250715|14:32:38.898959|S|40|4.33|0|40
C|PRME|20250715|14:32:38.899262|S|60|4.33|0|60
C|PRME|20250715|14:37:21.032029|S|100|4.32|0|100
C|PRME|20250715|14:43:01.997143|S|42|4.31|0|42
C|PRME|20250715|14:43:01.997143|S|9|4.31|0|9
C|PRME|20250715|14:43:02.336023|S|100|4.305|0|100
C|PRME|20250715|14:43:02.661027|S|100|4.31|0|100
C|PRME|20250715|14:52:34.576354|S|52|4.35|0|52
C|PRME|20250715|14:54:02.225437|S|1|4.35|0|1
C|PRME|20250715|14:59:21.779979|S|100|4.33|0|100
C|PRME|20250715|15:00:08.604151|S|100|4.33|0|100
C|PRME|20250715|15:00:28.031584|S|100|4.33|0|100
C|PRME|20250715|15:01:04.864345|E|100|4.34|0|100
C|PRME|20250715|15:05:53.388865|E|6|4.36|0|6
C|PRME|20250715|15:05:53.990021|E|6|4.36|0|6
C|PRME|20250715|15:05:54.600613|E|6|4.36|0|6
C|PRME|20250715|15:09:32.972867|S|100|4.36|0|100
C|PRME|20250715|15:10:33.658109|S|100|4.35|0|100
C|PRME|20250715|15:10:33.658109|E|100|4.35|0|100
C|PRME|20250715|15:17:04.244700|S|100|4.32|0|100
C|PRME|20250715|15:17:04.244700|S|80|4.32|0|80
C|PRME|20250715|15:17:04.244700|S|120|4.315|0|120
C|PRME|20250715|15:18:31.401148|S|20|4.32|0|20
C|PRME|20250715|15:18:31.401149|S|100|4.32|0|100
C|PRME|20250715|15:18:31.401149|S|100|4.32|0|100
C|PRME|20250715|15:18:31.401149|S|50|4.32|0|50
C|PRME|20250715|15:19:13.081686|E|100|4.31|0|100
C|PRME|20250715|15:19:24.149810|S|60|4.31|0|60
C|PRME|20250715|15:26:12.742163|S|60|4.32|0|60
C|PRME|20250715|15:26:12.742163|S|100|4.315|0|100
C|PRME|20250715|15:26:12.742703|S|40|4.32|0|40
C|PRME|20250715|15:26:12.742703|S|100|4.32|0|100
C|PRME|20250715|15:27:52.586128|S|100|4.32|0|100
C|PRME|20250715|15:27:52.586129|S|60|4.32|0|60
C|PRME|20250715|15:28:33.027639|S|100|4.32|0|100
C|PRME|20250715|15:29:14.897454|E|100|4.32|0|100
C|PRME|20250715|15:30:55.177555|S|100|4.32|0|100
C|PRME|20250715|15:30:55.177555|S|100|4.32|0|100
C|PRME|20250715|15:30:57.276662|E|10|4.32|0|10
C|PRME|20250715|15:30:58.034246|E|1|4.32|0|1
C|PRME|20250715|15:30:59.378798|E|99|4.32|0|99
C|PRME|20250715|15:30:59.382267|S|75|4.32|0|75
C|PRME|20250715|15:30:59.382284|S|100|4.32|0|100
C|PRME|20250715|15:30:59.384416|S|25|4.32|0|25
C|PRME|20250715|15:31:00.420618|S|100|4.315|0|100
C|PRME|20250715|15:31:05.099111|S|100|4.32|0|100
C|PRME|20250715|15:39:15.203169|S|100|4.305|0|100
C|PRME|20250715|15:39:15.203199|S|71|4.31|0|71
C|PRME|20250715|15:39:15.203199|S|100|4.31|0|100
C|PRME|20250715|15:39:15.203199|S|100|4.31|0|100
C|PRME|20250715|15:39:15.203319|S|100|4.31|0|100
C|PRME|20250715|15:39:15.203319|S|100|4.31|0|100
C|PRME|20250715|15:39:15.203319|S|29|4.31|0|29
C|PRME|20250715|15:39:44.020544|S|100|4.31|0|100
C|PRME|20250715|15:39:44.020544|S|60|4.31|0|60
C|PRME|20250715|15:39:44.020609|S|4|4.31|0|4
C|PRME|20250715|15:42:20.987312|S|100|4.305|0|100
C|PRME|20250715|15:42:20.987312|S|80|4.31|0|80
C|PRME|20250715|15:42:24.152138|S|317|4.305|0|317
C|PRME|20250715|15:42:24.152181|S|103|4.305|0|103
C|PRME|20250715|15:42:24.152313|S|103|4.305|0|103
C|PRME|20250715|15:44:57.161221|S|300|4.295|0|300
C|PRME|20250715|15:45:00.038761|S|100|4.3|0|100
C|PRME|20250715|15:45:00.038761|S|100|4.3|0|100
C|PRME|20250715|15:45:03.060216|S|100|4.3|0|100
C|PRME|20250715|15:46:44.319547|S|100|4.3|0|100
C|PRME|20250715|15:46:44.319547|S|100|4.3|0|100
C|PRME|20250715|15:46:44.319547|S|100|4.3|0|100
C|PRME|20250715|15:46:45.322697|S|100|4.3|0|100
C|PRME|20250715|15:46:55.570132|S|100|4.3|0|100
C|PRME|20250715|15:46:55.570132|S|100|4.3|0|100
C|PRME|20250715|15:46:55.570132|S|100|4.3|0|100
C|PRME|20250715|15:50:04.145626|S|200|4.285|0|200
C|PRME|20250715|15:50:04.146232|S|200|4.285|0|200
C|PRME|20250715|15:51:20.557190|S|200|4.275|0|200
C|PRME|20250715|15:51:20.604874|S|200|4.275|0|200
C|PRME|20250715|15:51:20.605480|S|180|4.275|0|180
C|PRME|20250715|15:51:23.153106|S|100|4.28|0|100
C|PRME|20250715|15:53:07.799083|S|20|4.26|0|20
C|PRME|20250715|15:53:07.799083|S|380|4.255|0|380
C|PRME|20250715|15:53:07.848295|S|80|4.26|0|80
C|PRME|20250715|15:53:16.003270|S|100|4.26|0|100
C|PRME|20250715|15:53:16.003270|S|100|4.26|0|100
C|PRME|20250715|15:54:30.012487|S|100|4.25|0|100
C|PRME|20250715|15:54:50.052734|E|100|4.25|0|100
C|PRME|20250715|15:54:50.052734|S|100|4.25|0|100
C|PRME|20250715|15:54:50.052734|E|200|4.25|0|200
C|PRME|20250715|15:55:00.019222|S|100|4.26|0|100
C|PRME|20250715|15:55:00.020812|E|200|4.27|0|200
C|PRME|20250715|15:55:00.211581|S|200|4.265|0|200
C|PRME|20250715|15:55:00.211636|S|190|4.265|0|190
C|PRME|20250715|15:55:54.912841|S|100|4.27|0|100
C|PRME|20250715|15:55:54.912841|S|100|4.27|0|100
C|PRME|20250715|15:55:54.912841|S|100|4.27|0|100
C|PRME|20250715|15:56:12.749675|S|79|4.29|0|79
C|PRME|20250715|15:56:12.749692|S|21|4.29|0|21
C|PRME|20250715|15:57:51.465901|S|100|4.3|0|100
C|PRME|20250715|15:57:51.465901|S|100|4.3|0|100
C|PRME|20250715|15:57:56.986428|S|100|4.31|0|100
C|PRME|20250715|15:57:58.939499|S|76|4.32|0|76
C|PRME|20250715|15:58:23.273865|S|400|4.315|0|400
C|PRME|20250715|15:58:23.273865|E|400|4.32|0|400
C|PRME|20250715|15:58:23.274099|S|100|4.32|0|100
C|PRME|20250715|15:58:23.274099|S|100|4.32|0|100
C|PRME|20250715|15:58:23.274099|S|100|4.32|0|100
C|PRME|20250715|15:58:34.001740|S|600|4.305|0|600
C|PRME|20250715|15:58:34.001805|S|79|4.305|0|79
C|PRME|20250715|15:59:18.608955|S|100|4.285|0|100
C|PRME|20250715|15:59:50.311727|E|71|4.28|0|71
C|PRME|20250715|15:59:51.345010|E|100|4.28|0|100
C|PRME|20250715|15:59:51.345010|E|29|4.28|0|29
C|PRME|20250715|15:59:51.345010|E|71|4.28|0|71
C|PRME|20250715|15:59:51.453941|E|29|4.28|0|29
C|PRME|20250715|15:59:51.453941|E|22|4.28|0|22
C|PRO|20250715|14:00:35.783326|S|2|15.38|0|2
C|PRO|20250715|15:55:00.350441|S|2|15.1|0|2
C|PRO|20250715|15:59:28.255706|S|4|15.115|0|4
C|PRO|20250715|15:59:46.437880|S|100|15.1|0|100
C|PRO|20250715|15:59:46.498580|S|100|15.1|0|100
C|PROK|20250715|09:30:12.650460|S|25|4.275|0|25
C|PROK|20250715|09:30:12.650521|S|25|4.275|0|25
C|PROK|20250715|09:30:12.650577|S|25|4.275|0|25
C|PROK|20250715|09:30:12.650636|S|25|4.275|0|25
C|PROK|20250715|09:30:12.650713|S|25|4.275|0|25
C|PROK|20250715|09:30:14.854753|S|150|4.255|0|150
C|PROK|20250715|09:30:14.866431|S|150|4.255|0|150
C|PROK|20250715|09:30:26.138140|S|100|4.225|0|100
C|PROK|20250715|09:30:34.018536|S|150|4.225|0|150
C|PROK|20250715|09:30:34.685581|S|50|4.225|0|50
C|PROK|20250715|09:30:36.812862|S|100|4.225|0|100
C|PROK|20250715|09:30:42.185844|S|74|4.11|0|74
C|PROK|20250715|09:30:48.589877|E|161|4.11|0|161
C|PROK|20250715|09:30:54.858257|S|100|4.08|0|100
C|PROK|20250715|09:30:54.858258|E|100|4.09|0|100
C|PROK|20250715|09:31:08.542195|S|200|4.14|0|200
C|PROK|20250715|09:31:09.224034|S|59|4.13|0|59
C|PROK|20250715|09:31:14.388379|S|2|4.1|0|2
C|PROK|20250715|09:32:08.751064|S|100|4.055|0|100
C|PROK|20250715|09:32:08.751064|S|100|4.055|0|100
C|PROK|20250715|09:32:26.459202|S|9|4.025|0|9
C|PROK|20250715|09:32:27.526684|S|191|4.025|0|191
C|PROK|20250715|09:35:46.839575|S|3|4.12|0|3
C|PROK|20250715|09:36:29.511250|S|89|4.1|0|89
C|PROK|20250715|09:36:30.328936|S|3|4.025|0|3
C|PROK|20250715|09:37:03.484860|E|200|3.98|0|200
C|PROK|20250715|09:37:18.875790|S|110|3.965|0|110
C|PROK|20250715|09:37:22.891170|E|100|3.97|0|100
C|PROK|20250715|09:37:31.019528|E|20|3.98|0|20
C|PROK|20250715|09:38:45.986472|S|300|3.985|0|300
C|PROK|20250715|09:38:48.569651|S|170|3.995|0|170
C|PROK|20250715|09:38:59.118210|S|3|3.99|0|3
C|PROK|20250715|09:38:59.118293|S|17|3.99|0|17
C|PROK|20250715|09:39:56.144083|S|25|3.935|0|25
C|PROK|20250715|09:39:56.144158|S|25|3.935|0|25
C|PROK|20250715|09:40:04.139454|E|110|3.915|0|110
C|PROK|20250715|09:40:04.149745|E|170|3.915|0|170
C|PROK|20250715|09:40:18.108953|S|100|3.925|0|100
C|PROK|20250715|09:40:50.371875|S|110|3.925|0|110
C|PROK|20250715|09:41:43.706097|S|80|3.935|0|80
C|PROK|20250715|09:41:56.855276|E|45|3.96|0|45
C|PROK|20250715|09:42:02.692240|E|100|3.99|0|100
C|PROK|20250715|09:43:04.199820|S|100|3.945|0|100
C|PROK|20250715|09:43:05.667306|S|56|3.945|0|56
C|PROK|20250715|09:43:05.668112|S|44|3.945|0|44
C|PROK|20250715|09:44:13.952482|S|3|3.925|0|3
C|PROK|20250715|09:44:13.952488|S|50|3.925|0|50
C|PROK|20250715|09:44:13.952560|S|25|3.925|0|25
C|PROK|20250715|09:44:19.032707|E|50|3.92|0|50
C|PROK|20250715|09:44:45.187001|S|100|3.915|0|100
C|PROK|20250715|09:46:20.567439|S|3|3.895|0|3
C|PROK|20250715|09:46:52.238081|S|3|3.885|0|3
C|PROK|20250715|09:46:52.238142|S|25|3.885|0|25
C|PROK|20250715|09:46:52.238217|S|25|3.885|0|25
C|PROK|20250715|09:46:52.238275|S|25|3.885|0|25
C|PROK|20250715|09:46:52.238336|S|22|3.885|0|22
C|PROK|20250715|09:47:08.683554|E|62|3.87|0|62
C|PROK|20250715|09:47:18.757626|E|43|3.89|0|43
C|PROK|20250715|09:47:23.732405|E|100|3.88|0|100
C|PROK|20250715|09:47:53.673954|E|1|3.86|0|1
C|PROK|20250715|09:47:55.829435|S|40|3.86|0|40
C|PROK|20250715|09:47:55.829460|S|60|3.86|0|60
C|PROK|20250715|09:47:56.223718|E|192|3.85|0|192
C|PROK|20250715|09:47:57.071422|S|18|3.855|0|18
C|PROK|20250715|09:47:57.172478|S|120|3.875|0|120
C|PROK|20250715|09:48:24.241126|E|100|3.9|0|100
C|PROK|20250715|09:48:32.210591|E|50|3.87|0|50
C|PROK|20250715|09:48:44.217313|E|100|3.88|0|100
C|PROK|20250715|09:49:10.995844|S|100|3.9|0|100
C|PROK|20250715|09:49:30.691183|S|100|3.87|0|100
C|PROK|20250715|09:49:41.159914|S|100|3.87|0|100
C|PROK|20250715|09:50:13.978900|S|49|3.96|0|49
C|PROK|20250715|09:50:13.978988|S|3|3.96|0|3
C|PROK|20250715|09:50:13.979185|S|3|3.96|0|3
C|PROK|20250715|09:50:13.979555|S|100|3.96|0|100
C|PROK|20250715|09:51:00.232081|S|100|3.945|0|100
C|PROK|20250715|09:51:00.232163|S|25|3.945|0|25
C|PROK|20250715|09:51:00.239461|S|100|3.95|0|100
C|PROK|20250715|09:51:00.239523|S|100|3.95|0|100
C|PROK|20250715|09:51:00.239768|S|100|3.95|0|100
C|PROK|20250715|09:51:16.780112|S|100|3.97|0|100
C|PROK|20250715|09:51:17.102251|S|100|3.97|0|100
C|PROK|20250715|09:51:17.700996|S|25|3.96|0|25
C|PROK|20250715|09:51:17.701058|S|25|3.96|0|25
C|PROK|20250715|09:52:09.820676|E|92|3.99|0|92
C|PROK|20250715|09:52:31.372548|S|100|3.965|0|100
C|PROK|20250715|09:52:47.695795|S|100|3.975|0|100
C|PROK|20250715|09:53:04.135005|S|100|3.97|0|100
C|PROK|20250715|09:53:36.652106|S|100|3.96|0|100
C|PROK|20250715|09:53:36.652232|S|100|3.96|0|100
C|PROK|20250715|09:53:36.653054|S|100|3.96|0|100
C|PROK|20250715|09:53:36.653801|S|100|3.96|0|100
C|PROK|20250715|09:53:36.654837|S|100|3.96|0|100
C|PROK|20250715|09:53:36.655594|S|100|3.96|0|100
C|PROK|20250715|09:53:36.656345|S|100|3.96|0|100
C|PROK|20250715|09:53:36.657093|S|100|3.96|0|100
C|PROK|20250715|09:53:36.657838|S|100|3.96|0|100
C|PROK|20250715|09:53:36.658582|S|100|3.96|0|100
C|PROK|20250715|09:53:40.555668|S|100|3.955|0|100
C|PROK|20250715|09:53:45.644197|E|50|3.99|0|50
C|PROK|20250715|09:53:57.215065|S|2|3.99|0|2
C|PROK|20250715|09:53:58.806976|S|130|3.995|0|130
C|PROK|20250715|09:54:04.319119|E|70|3.99|0|70
C|PROK|20250715|09:55:09.596528|E|83|3.95|0|83
C|PROK|20250715|09:57:27.177317|S|4|3.895|0|4
C|PROK|20250715|09:57:27.177447|S|1|3.895|0|1
C|PROK|20250715|09:57:27.177848|S|25|3.895|0|25
C|PROK|20250715|09:57:27.177919|S|25|3.895|0|25
C|PROK|20250715|09:57:27.177975|S|25|3.895|0|25
C|PROK|20250715|09:57:27.178033|S|25|3.895|0|25
C|PROK|20250715|09:57:27.178092|S|25|3.895|0|25
C|PROK|20250715|09:57:27.178159|S|25|3.895|0|25
C|PROK|20250715|09:57:27.185548|E|62|3.92|0|62
C|PROK|20250715|09:57:30.257437|E|100|3.94|0|100
C|PROK|20250715|09:58:10.512001|E|100|3.94|0|100
C|PROK|20250715|09:58:16.192975|E|7|3.94|0|7
C|PROK|20250715|09:58:16.192975|E|93|3.94|0|93
C|PROK|20250715|09:58:45.420059|S|22|3.975|0|22
C|PROK|20250715|09:58:45.420125|S|2|3.975|0|2
C|PROK|20250715|10:00:14.331621|S|100|3.98|0|100
C|PROK|20250715|10:00:58.693471|E|100|4|0|100
C|PROK|20250715|10:00:58.705138|E|100|4|0|100
C|PROK|20250715|10:00:58.705672|E|72|4.01|0|72
C|PROK|20250715|10:01:00.301211|S|50|4.065|0|50
C|PROK|20250715|10:01:01.132258|E|100|4.07|0|100
C|PROK|20250715|10:01:02.810279|E|100|4.07|0|100
C|PROK|20250715|10:01:15.701599|E|100|4.05|0|100
C|PROK|20250715|10:01:16.180836|E|100|4.05|0|100
C|PROK|20250715|10:01:38.064196|E|20|4.05|0|20
C|PROK|20250715|10:02:02.712218|S|2|4.03|0|2
C|PROK|20250715|10:03:19.681014|S|25|4.015|0|25
C|PROK|20250715|10:03:19.681091|S|25|4.015|0|25
C|PROK|20250715|10:03:19.681165|S|25|4.015|0|25
C|PROK|20250715|10:03:19.681227|S|25|4.015|0|25
C|PROK|20250715|10:03:19.681288|S|25|4.02|0|25
C|PROK|20250715|10:03:19.681349|S|25|4.02|0|25
C|PROK|20250715|10:03:19.923713|S|1|4.03|0|1
C|PROK|20250715|10:03:19.923740|S|2|4.03|0|2
C|PROK|20250715|10:03:49.925060|S|10|4.01|0|10
C|PROK|20250715|10:04:49.998666|S|25|3.995|0|25
C|PROK|20250715|10:04:49.998733|S|25|3.995|0|25
C|PROK|20250715|10:04:49.998793|S|25|3.995|0|25
C|PROK|20250715|10:04:49.998849|S|25|3.995|0|25
C|PROK|20250715|10:04:49.998916|S|25|4|0|25
C|PROK|20250715|10:06:07.129330|S|100|4.055|0|100
C|PROK|20250715|10:07:46.947964|S|4|4.075|0|4
C|PROK|20250715|10:10:23.844996|S|200|4.035|0|200
C|PROK|20250715|10:10:23.845077|S|200|4.035|0|200
C|PROK|20250715|10:10:23.845160|S|74|4.035|0|74
C|PROK|20250715|10:10:23.845179|S|100|4.035|0|100
C|PROK|20250715|10:10:23.845179|S|26|4.035|0|26
C|PROK|20250715|10:10:23.845180|S|74|4.04|0|74
C|PROK|20250715|10:10:23.845386|S|26|4.04|0|26
C|PROK|20250715|10:10:23.845386|S|100|4.04|0|100
C|PROK|20250715|10:10:23.845386|S|74|4.04|0|74
C|PROK|20250715|10:10:23.846407|S|100|4.04|0|100
C|PROK|20250715|10:10:23.846407|S|26|4.04|0|26
C|PROK|20250715|10:10:23.846408|S|100|4.04|0|100
C|PROK|20250715|10:10:23.846441|S|100|4.04|0|100
C|PROK|20250715|10:10:23.846442|S|126|4.04|0|126
C|PROK|20250715|10:10:23.846449|S|50|4.04|0|50
C|PROK|20250715|10:10:23.846473|S|50|4.04|0|50
C|PROK|20250715|10:10:23.846474|S|50|4.04|0|50
C|PROK|20250715|10:10:23.846502|S|50|4.04|0|50
C|PROK|20250715|10:10:23.846502|S|50|4.04|0|50
C|PROK|20250715|10:10:23.847041|S|50|4.04|0|50
C|PROK|20250715|10:10:23.847041|S|100|4.04|0|100
C|PROK|20250715|10:10:23.847053|S|100|4.04|0|100
C|PROK|20250715|10:10:23.847053|S|574|4.04|0|574
C|PROK|20250715|10:10:59.953160|S|150|4.075|0|150
C|PROK|20250715|10:11:00.585206|S|4|4.085|0|4
C|PROK|20250715|10:11:29.283118|S|100|4.085|0|100
C|PROK|20250715|10:12:06.194016|S|100|4.105|0|100
C|PROK|20250715|10:13:06.343995|S|200|4.12|0|200
C|PROK|20250715|10:14:26.233070|S|100|4.14|0|100
C|PROK|20250715|10:14:58.601739|S|3|4.19|0|3
C|PROK|20250715|10:14:58.601748|S|3|4.19|0|3
C|PROK|20250715|10:17:18.581701|S|100|4.165|0|100
C|PROK|20250715|10:18:14.835040|S|200|4.155|0|200
C|PROK|20250715|10:19:11.044546|S|2|4.03|0|2
C|PROK|20250715|10:19:11.048655|S|2|4.05|0|2
C|PROK|20250715|10:19:11.049289|S|1|4.04|0|1
C|PROK|20250715|10:19:11.094668|E|44|4.04|0|44
C|PROK|20250715|10:19:14.935207|S|100|4.055|0|100
C|PROK|20250715|10:19:14.935207|S|100|4.055|0|100
C|PROK|20250715|10:19:26.826741|E|100|4.04|0|100
C|PROK|20250715|10:19:45.889271|S|100|4.02|0|100
C|PROK|20250715|10:19:55.628537|S|60|3.975|0|60
C|PROK|20250715|10:19:59.045182|E|56|3.96|0|56
C|PROK|20250715|10:19:59.766849|E|100|3.98|0|100
C|PROK|20250715|10:20:09.234281|E|61|3.95|0|61
C|PROK|20250715|10:20:20.263124|E|100|3.95|0|100
C|PROK|20250715|10:20:21.414212|E|50|3.95|0|50
C|PROK|20250715|10:21:25.015074|E|100|3.94|0|100
C|PROK|20250715|10:21:42.362677|S|100|3.935|0|100
C|PROK|20250715|10:21:42.362752|S|25|3.935|0|25
C|PROK|20250715|10:21:42.362814|S|25|3.935|0|25
C|PROK|20250715|10:22:02.183797|S|100|3.925|0|100
C|PROK|20250715|10:22:27.547244|S|100|3.905|0|100
C|PROK|20250715|10:22:27.557136|S|14|3.905|0|14
C|PROK|20250715|10:23:38.916442|S|100|3.885|0|100
C|PROK|20250715|10:23:38.917229|S|100|3.885|0|100
C|PROK|20250715|10:23:45.108603|S|100|3.885|0|100
C|PROK|20250715|10:23:45.229427|S|100|3.885|0|100
C|PROK|20250715|10:23:45.280924|S|50|3.885|0|50
C|PROK|20250715|10:24:31.793901|E|29|3.83|0|29
C|PROK|20250715|10:24:31.862529|E|200|3.82|0|200
C|PROK|20250715|10:25:54.139280|S|127|3.85|0|127
C|PROK|20250715|10:25:58.911194|S|200|3.83|0|200
C|PROK|20250715|10:26:18.481246|E|30|3.85|0|30
C|PROK|20250715|10:26:33.899822|S|20|3.835|0|20
C|PROK|20250715|10:26:42.510029|S|180|3.835|0|180
C|PROK|20250715|10:27:01.172027|E|200|3.85|0|200
C|PROK|20250715|10:27:55.463315|E|30|3.86|0|30
C|PROK|20250715|10:27:55.463315|S|170|3.855|0|170
C|PROK|20250715|10:27:58.577029|S|200|3.845|0|200
C|PROK|20250715|10:27:58.577112|S|50|3.845|0|50
C|PROK|20250715|10:28:02.750963|S|200|3.845|0|200
C|PROK|20250715|10:28:02.751044|S|25|3.845|0|25
C|PROK|20250715|10:28:04.425927|S|100|3.845|0|100
C|PROK|20250715|10:28:04.425927|S|100|3.845|0|100
C|PROK|20250715|10:29:12.053986|E|100|3.83|0|100
C|PROK|20250715|10:30:31.195925|E|100|3.84|0|100
C|PROK|20250715|10:30:32.435799|S|100|3.845|0|100
C|PROK|20250715|10:30:32.435874|S|25|3.845|0|25
C|PROK|20250715|10:30:32.436116|S|45|3.845|0|45
C|PROK|20250715|10:30:39.133265|S|100|3.845|0|100
C|PROK|20250715|10:30:39.133593|E|100|3.85|0|100
C|PROK|20250715|10:30:53.987836|S|100|3.835|0|100
C|PROK|20250715|10:30:59.148708|S|100|3.835|0|100
C|PROK|20250715|10:31:14.923351|S|100|3.835|0|100
C|PROK|20250715|10:31:14.923428|S|100|3.835|0|100
C|PROK|20250715|10:31:14.923489|S|25|3.835|0|25
C|PROK|20250715|10:31:14.923496|S|100|3.835|0|100
C|PROK|20250715|10:31:14.923557|S|25|3.835|0|25
C|PROK|20250715|10:31:14.923612|S|25|3.835|0|25
C|PROK|20250715|10:31:14.923778|S|25|3.835|0|25
C|PROK|20250715|10:31:14.923831|S|25|3.835|0|25
C|PROK|20250715|10:31:15.975648|S|100|3.835|0|100
C|PROK|20250715|10:31:15.975658|S|50|3.835|0|50
C|PROK|20250715|10:31:15.975727|S|100|3.835|0|100
C|PROK|20250715|10:31:15.975790|S|10|3.835|0|10
C|PROK|20250715|10:31:57.976390|E|50|3.8|0|50
C|PROK|20250715|10:32:04.024334|E|100|3.74|0|100
C|PROK|20250715|10:32:04.037154|E|10|3.74|0|10
C|PROK|20250715|10:32:04.045948|S|204|3.735|0|204
C|PROK|20250715|10:32:04.107511|E|12|3.72|0|12
C|PROK|20250715|10:32:04.107766|E|1|3.72|0|1
C|PROK|20250715|10:32:05.599867|E|11|3.73|0|11
C|PROK|20250715|10:32:11.238202|E|100|3.69|0|100
C|PROK|20250715|10:32:11.685079|E|100|3.7|0|100
C|PROK|20250715|10:32:15.535159|E|100|3.72|0|100
C|PROK|20250715|10:32:46.919988|E|100|3.78|0|100
C|PROK|20250715|10:33:19.355940|E|100|3.78|0|100
C|PROK|20250715|10:33:39.292533|S|100|3.755|0|100
C|PROK|20250715|10:34:19.136654|S|25|3.745|0|25
C|PROK|20250715|10:34:19.136718|S|25|3.745|0|25
C|PROK|20250715|10:34:21.370036|S|4|3.745|0|4
C|PROK|20250715|10:34:21.370100|S|25|3.745|0|25
C|PROK|20250715|10:34:21.370163|S|25|3.745|0|25
C|PROK|20250715|10:34:21.370219|S|25|3.745|0|25
C|PROK|20250715|10:34:21.370246|S|21|3.745|0|21
C|PROK|20250715|10:34:21.370247|S|79|3.745|0|79
C|PROK|20250715|10:34:21.370278|S|21|3.745|0|21
C|PROK|20250715|10:34:53.212353|E|180|3.725|0|180
C|PROK|20250715|10:34:53.225271|E|260|3.715|0|260
C|PROK|20250715|10:35:01.595145|S|48|3.71|0|48
C|PROK|20250715|10:35:02.143299|E|25|3.69|0|25
C|PROK|20250715|10:35:55.160451|E|4|3.7|0|4
C|PROK|20250715|10:36:01.000474|E|6|3.7|0|6
C|PROK|20250715|10:36:05.009918|E|4|3.7|0|4
C|PROK|20250715|10:36:09.913256|E|4|3.7|0|4
C|PROK|20250715|10:36:15.388253|S|5|3.695|0|5
C|PROK|20250715|10:36:18.034638|E|300|3.69|0|300
C|PROK|20250715|10:36:24.301772|E|1|3.69|0|1
C|PROK|20250715|10:36:25.301954|E|42|3.69|0|42
C|PROK|20250715|10:36:34.974229|E|100|3.675|0|100
C|PROK|20250715|10:36:34.979319|S|9|3.67|0|9
C|PROK|20250715|10:36:35.003383|E|100|3.675|0|100
C|PROK|20250715|10:36:35.010833|E|100|3.675|0|100
C|PROK|20250715|10:36:35.013926|E|100|3.675|0|100
C|PROK|20250715|10:36:35.021923|E|100|3.675|0|100
C|PROK|20250715|10:36:35.024996|E|100|3.675|0|100
C|PROK|20250715|10:36:35.032624|E|100|3.675|0|100
C|PROK|20250715|10:36:35.035724|E|100|3.675|0|100
C|PROK|20250715|10:36:35.043688|E|100|3.675|0|100
C|PROK|20250715|10:36:35.046670|E|100|3.675|0|100
C|PROK|20250715|10:36:35.054333|E|100|3.675|0|100
C|PROK|20250715|10:36:35.057316|E|100|3.675|0|100
C|PROK|20250715|10:36:35.064921|E|100|3.675|0|100
C|PROK|20250715|10:36:35.067960|E|100|3.675|0|100
C|PROK|20250715|10:36:35.075730|E|100|3.675|0|100
C|PROK|20250715|10:36:35.078773|E|100|3.675|0|100
C|PROK|20250715|10:36:35.086352|E|100|3.675|0|100
C|PROK|20250715|10:37:13.981423|S|200|3.725|0|200
C|PROK|20250715|10:37:14.537007|E|200|3.73|0|200
C|PROK|20250715|10:38:23.873580|S|4|3.755|0|4
C|PROK|20250715|10:38:23.873605|S|49|3.755|0|49
C|PROK|20250715|10:38:23.873605|S|96|3.755|0|96
C|PROK|20250715|10:38:23.873642|S|25|3.755|0|25
C|PROK|20250715|10:38:23.873709|S|25|3.76|0|25
C|PROK|20250715|10:38:42.327333|E|200|3.78|0|200
C|PROK|20250715|10:38:51.938005|E|27|3.78|0|27
C|PROK|20250715|10:40:07.035307|S|25|3.8|0|25
C|PROK|20250715|10:40:07.035390|S|25|3.8|0|25
C|PROK|20250715|10:40:09.067669|S|150|3.81|0|150
C|PROK|20250715|10:46:52.072758|S|63|3.81|0|63
C|PROK|20250715|10:46:54.583077|E|10|3.81|0|10
C|PROK|20250715|10:49:38.524015|S|190|3.815|0|190
C|PROK|20250715|10:49:38.524111|S|10|3.815|0|10
C|PROK|20250715|10:50:30.409049|S|36|3.82|0|36
C|PROK|20250715|10:50:30.409292|S|164|3.82|0|164
C|PROK|20250715|10:51:49.975185|S|36|3.8|0|36
C|PROK|20250715|10:51:49.975275|S|25|3.8|0|25
C|PROK|20250715|10:51:49.975352|S|25|3.8|0|25
C|PROK|20250715|10:51:49.975416|S|14|3.8|0|14
C|PROK|20250715|10:51:57.166215|S|36|3.805|0|36
C|PROK|20250715|10:51:57.166300|S|25|3.805|0|25
C|PROK|20250715|10:51:57.166357|S|25|3.805|0|25
C|PROK|20250715|10:51:57.166411|S|25|3.805|0|25
C|PROK|20250715|10:52:04.069791|S|36|3.795|0|36
C|PROK|20250715|10:52:04.069872|S|25|3.795|0|25
C|PROK|20250715|10:52:04.069879|S|36|3.795|0|36
C|PROK|20250715|10:52:04.070348|S|36|3.795|0|36
C|PROK|20250715|10:52:27.481829|S|36|3.79|0|36
C|PROK|20250715|10:52:27.481830|S|36|3.79|0|36
C|PROK|20250715|10:52:27.481836|S|50|3.79|0|50
C|PROK|20250715|10:52:27.481843|S|36|3.79|0|36
C|PROK|20250715|10:52:27.481922|S|25|3.79|0|25
C|PROK|20250715|10:52:27.481948|S|36|3.79|0|36
C|PROK|20250715|10:52:27.481987|S|25|3.79|0|25
C|PROK|20250715|10:52:27.482095|S|36|3.8|0|36
C|PROK|20250715|10:52:27.482120|S|20|3.8|0|20
C|PROK|20250715|10:53:02.560597|S|36|3.815|0|36
C|PROK|20250715|10:53:02.560755|S|36|3.815|0|36
C|PROK|20250715|10:53:02.560812|S|28|3.815|0|28
C|PROK|20250715|10:53:13.229495|S|36|3.815|0|36
C|PROK|20250715|10:53:13.229556|S|25|3.815|0|25
C|PROK|20250715|10:53:13.229653|S|25|3.815|0|25
C|PROK|20250715|10:53:13.229745|S|14|3.815|0|14
C|PROK|20250715|10:53:15.100680|S|100|3.82|0|100
C|PROK|20250715|10:55:20.064404|S|36|3.805|0|36
C|PROK|20250715|10:55:20.064418|S|36|3.805|0|36
C|PROK|20250715|10:55:58.188918|S|10|3.825|0|10
C|PROK|20250715|10:58:08.469970|E|36|3.85|0|36
C|PROK|20250715|10:58:08.470539|S|370|3.87|0|370
C|PROK|20250715|11:00:52.490580|S|200|3.775|0|200
C|PROK|20250715|11:00:52.490645|S|25|3.775|0|25
C|PROK|20250715|11:00:52.490717|S|25|3.775|0|25
C|PROK|20250715|11:00:52.490774|S|25|3.775|0|25
C|PROK|20250715|11:00:52.490829|S|25|3.775|0|25
C|PROK|20250715|11:02:07.381738|S|98|3.805|0|98
C|PROK|20250715|11:05:12.728296|S|100|3.835|0|100
C|PROK|20250715|11:05:12.728358|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728435|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728490|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728546|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728602|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728658|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728713|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728768|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728822|S|25|3.835|0|25
C|PROK|20250715|11:05:12.728876|S|25|3.835|0|25
C|PROK|20250715|11:05:12.904912|S|100|3.835|0|100
C|PROK|20250715|11:05:15.200803|S|100|3.835|0|100
C|PROK|20250715|11:06:59.012209|S|200|3.825|0|200
C|PROK|20250715|11:06:59.029982|S|200|3.825|0|200
C|PROK|20250715|11:06:59.069236|S|300|3.825|0|300
C|PROK|20250715|11:06:59.164131|S|300|3.825|0|300
C|PROK|20250715|11:06:59.187036|S|300|3.825|0|300
C|PROK|20250715|11:06:59.318424|S|300|3.825|0|300
C|PROK|20250715|11:09:55.261547|S|25|3.855|0|25
C|PROK|20250715|11:09:55.261620|S|25|3.855|0|25
C|PROK|20250715|11:09:55.261680|S|25|3.855|0|25
C|PROK|20250715|11:09:55.261737|S|25|3.855|0|25
C|PROK|20250715|11:09:55.262868|S|25|3.86|0|25
C|PROK|20250715|11:09:55.262927|S|25|3.86|0|25
C|PROK|20250715|11:09:55.262983|S|25|3.86|0|25
C|PROK|20250715|11:09:55.263039|S|25|3.86|0|25
C|PROK|20250715|11:12:30.655489|S|25|3.785|0|25
C|PROK|20250715|11:12:30.655558|S|25|3.785|0|25
C|PROK|20250715|11:14:18.940163|S|4|3.785|0|4
C|PROK|20250715|11:14:18.940226|S|25|3.785|0|25
C|PROK|20250715|11:14:21.510499|S|25|3.795|0|25
C|PROK|20250715|11:14:21.510569|S|25|3.795|0|25
C|PROK|20250715|11:14:21.510626|S|25|3.795|0|25
C|PROK|20250715|11:14:21.510680|S|25|3.795|0|25
C|PROK|20250715|11:14:21.510734|S|25|3.795|0|25
C|PROK|20250715|11:14:21.510790|S|25|3.795|0|25
C|PROK|20250715|11:14:21.510844|S|25|3.795|0|25
C|PROK|20250715|11:16:01.966498|S|3|3.785|0|3
C|PROK|20250715|11:16:01.966562|S|25|3.785|0|25
C|PROK|20250715|11:16:01.966635|S|25|3.785|0|25
C|PROK|20250715|11:16:01.966694|S|25|3.785|0|25
C|PROK|20250715|11:16:01.966780|S|25|3.79|0|25
C|PROK|20250715|11:16:01.966839|S|25|3.795|0|25
C|PROK|20250715|11:16:01.966895|S|25|3.795|0|25
C|PROK|20250715|11:16:01.966952|S|25|3.795|0|25
C|PROK|20250715|11:16:01.967006|S|25|3.795|0|25
C|PROK|20250715|11:16:01.967061|S|25|3.795|0|25
C|PROK|20250715|11:16:01.967116|S|25|3.795|0|25
C|PROK|20250715|11:16:02.018951|S|100|3.795|0|100
C|PROK|20250715|11:16:55.286077|S|100|3.795|0|100
C|PROK|20250715|11:16:58.641247|S|5|3.895|0|5
C|PROK|20250715|11:17:44.355072|S|1|3.865|0|1
C|PROK|20250715|11:17:45.526758|S|1|3.865|0|1
C|PROK|20250715|11:17:46.660852|S|1|3.865|0|1
C|PROK|20250715|11:17:47.497845|S|1|3.865|0|1
C|PROK|20250715|11:17:47.986884|S|1|3.865|0|1
C|PROK|20250715|11:17:48.426063|S|1|3.865|0|1
C|PROK|20250715|11:17:48.859331|S|1|3.865|0|1
C|PROK|20250715|11:17:49.234041|S|1|3.865|0|1
C|PROK|20250715|11:17:50.005947|S|1|3.865|0|1
C|PROK|20250715|11:17:50.419336|S|1|3.865|0|1
C|PROK|20250715|11:20:15.998582|S|25|3.885|0|25
C|PROK|20250715|11:21:13.106447|S|4|3.875|0|4
C|PROK|20250715|11:21:13.106466|S|25|3.875|0|25
C|PROK|20250715|11:21:13.106543|S|25|3.875|0|25
C|PROK|20250715|11:21:13.106602|S|25|3.875|0|25
C|PROK|20250715|11:21:13.106660|S|21|3.875|0|21
C|PROK|20250715|11:21:46.875621|S|100|3.9|0|100
C|PROK|20250715|11:22:10.066518|S|25|3.915|0|25
C|PROK|20250715|11:22:10.066581|S|25|3.915|0|25
C|PROK|20250715|11:22:14.885381|S|200|3.915|0|200
C|PROK|20250715|11:24:04.763219|S|48|3.935|0|48
C|PROK|20250715|11:24:17.708243|S|200|3.915|0|200
C|PROK|20250715|11:28:30.950026|S|25|3.905|0|25
C|PROK|20250715|11:28:30.950089|S|25|3.905|0|25
C|PROK|20250715|11:28:30.950148|S|25|3.905|0|25
C|PROK|20250715|11:29:37.602767|S|10|3.925|0|10
C|PROK|20250715|11:29:37.602809|S|25|3.925|0|25
C|PROK|20250715|11:29:37.602873|S|25|3.925|0|25
C|PROK|20250715|11:29:37.602931|S|25|3.925|0|25
C|PROK|20250715|11:29:37.602988|S|15|3.93|0|15
C|PROK|20250715|11:29:37.602989|S|10|3.93|0|10
C|PROK|20250715|11:29:40.826363|S|100|3.92|0|100
C|PROK|20250715|11:30:12.426707|S|16|3.92|0|16
C|PROK|20250715|11:30:12.426714|S|50|3.92|0|50
C|PROK|20250715|11:30:12.426720|S|16|3.92|0|16
C|PROK|20250715|11:30:12.426788|S|25|3.92|0|25
C|PROK|20250715|11:30:14.196972|E|16|3.93|0|16
C|PROK|20250715|11:34:31.434306|S|70|3.99|0|70
C|PROK|20250715|11:35:34.637546|S|25|3.955|0|25
C|PROK|20250715|11:35:34.637610|S|25|3.955|0|25
C|PROK|20250715|11:35:34.637769|S|25|3.955|0|25
C|PROK|20250715|11:35:34.637826|S|25|3.955|0|25
C|PROK|20250715|11:35:34.637883|S|25|3.955|0|25
C|PROK|20250715|11:35:34.637939|S|25|3.955|0|25
C|PROK|20250715|11:35:34.637999|S|25|3.96|0|25
C|PROK|20250715|11:38:43.529493|S|100|3.94|0|100
C|PROK|20250715|11:41:48.473556|S|4|3.965|0|4
C|PROK|20250715|11:41:48.473676|S|25|3.965|0|25
C|PROK|20250715|11:41:48.473761|S|25|3.965|0|25
C|PROK|20250715|11:41:48.473821|S|25|3.965|0|25
C|PROK|20250715|11:41:48.473882|S|21|3.97|0|21
C|PROK|20250715|11:43:18.810291|S|100|3.94|0|100
C|PROK|20250715|11:44:05.511457|E|100|3.96|0|100
C|PROK|20250715|11:44:53.539178|S|1|3.95|0|1
C|PROK|20250715|11:44:55.789773|S|100|3.95|0|100
C|PROK|20250715|11:44:55.789832|S|25|3.95|0|25
C|PROK|20250715|11:44:55.789909|S|25|3.95|0|25
C|PROK|20250715|11:44:55.789967|S|25|3.95|0|25
C|PROK|20250715|11:44:55.790027|S|24|3.95|0|24
C|PROK|20250715|11:47:26.144522|S|100|3.975|0|100
C|PROK|20250715|11:47:26.144585|S|25|3.975|0|25
C|PROK|20250715|11:47:26.144658|S|25|3.975|0|25
C|PROK|20250715|11:47:26.144714|S|25|3.975|0|25
C|PROK|20250715|11:47:26.144773|S|25|3.975|0|25
C|PROK|20250715|11:48:05.479179|S|200|3.955|0|200
C|PROK|20250715|11:48:26.821588|E|200|3.945|0|200
C|PROK|20250715|11:49:01.254577|S|185|3.955|0|185
C|PROK|20250715|11:49:01.254647|S|15|3.955|0|15
C|PROK|20250715|11:49:32.460373|S|12|3.965|0|12
C|PROK|20250715|11:49:32.460437|S|25|3.965|0|25
C|PROK|20250715|11:49:32.460508|S|25|3.965|0|25
C|PROK|20250715|11:49:32.460563|S|25|3.965|0|25
C|PROK|20250715|11:49:32.460620|S|13|3.965|0|13
C|PROK|20250715|11:49:39.783661|S|85|3.97|0|85
C|PROK|20250715|11:53:41.928140|S|4|3.925|0|4
C|PROK|20250715|11:53:41.928220|S|4|3.925|0|4
C|PROK|20250715|11:53:41.928228|S|50|3.925|0|50
C|PROK|20250715|11:53:41.928312|S|25|3.925|0|25
C|PROK|20250715|11:53:41.928334|S|4|3.925|0|4
C|PROK|20250715|11:53:41.928358|S|4|3.925|0|4
C|PROK|20250715|11:53:41.928375|S|25|3.925|0|25
C|PROK|20250715|11:53:41.928436|S|25|3.925|0|25
C|PROK|20250715|11:53:41.977026|S|4|3.925|0|4
C|PROK|20250715|11:53:41.977051|S|50|3.925|0|50
C|PROK|20250715|11:53:41.977051|S|4|3.925|0|4
C|PROK|20250715|11:53:41.977070|S|4|3.925|0|4
C|PROK|20250715|11:53:41.977112|S|2|3.925|0|2
C|PROK|20250715|11:53:41.977123|S|25|3.925|0|25
C|PROK|20250715|11:53:41.977183|S|25|3.925|0|25
C|PROK|20250715|11:53:41.977189|S|4|3.925|0|4
C|PROK|20250715|11:53:41.977217|S|4|3.925|0|4
C|PROK|20250715|11:53:41.977244|S|25|3.925|0|25
C|PROK|20250715|11:53:41.977250|S|6|3.925|0|6
C|PROK|20250715|11:53:41.977306|S|25|3.925|0|25
C|PROK|20250715|11:53:41.977430|S|4|3.93|0|4
C|PROK|20250715|11:53:41.977546|S|25|3.93|0|25
C|PROK|20250715|11:53:42.196758|S|2|3.925|0|2
C|PROK|20250715|11:53:42.196815|S|25|3.925|0|25
C|PROK|20250715|11:53:42.197120|S|25|3.93|0|25
C|PROK|20250715|11:53:42.485742|S|8|3.925|0|8
C|PROK|20250715|11:53:42.485801|S|25|3.925|0|25
C|PROK|20250715|11:53:57.336740|S|4|3.935|0|4
C|PROK|20250715|11:53:57.337533|S|4|3.935|0|4
C|PROK|20250715|11:53:57.338296|S|4|3.935|0|4
C|PROK|20250715|11:53:57.339055|S|4|3.935|0|4
C|PROK|20250715|11:53:57.339815|S|4|3.94|0|4
C|PROK|20250715|11:53:57.341051|S|7|3.94|0|7
C|PROK|20250715|11:55:57.716729|E|4|3.94|0|4
C|PROK|20250715|12:00:08.485680|S|25|3.935|0|25
C|PROK|20250715|12:00:08.485771|S|25|3.935|0|25
C|PROK|20250715|12:00:08.485835|S|25|3.94|0|25
C|PROK|20250715|12:00:08.485892|S|25|3.94|0|25
C|PROK|20250715|12:03:07.981150|S|1|3.945|0|1
C|PROK|20250715|12:03:07.981211|S|25|3.945|0|25
C|PROK|20250715|12:03:07.981287|S|25|3.945|0|25
C|PROK|20250715|12:03:07.981343|S|25|3.945|0|25
C|PROK|20250715|12:03:07.981399|S|25|3.945|0|25
C|PROK|20250715|12:03:07.981454|S|25|3.945|0|25
C|PROK|20250715|12:03:07.981507|S|25|3.945|0|25
C|PROK|20250715|12:03:07.981562|S|25|3.945|0|25
C|PROK|20250715|12:03:07.981618|S|24|3.945|0|24
C|PROK|20250715|12:03:08.576052|S|7|3.95|0|7
C|PROK|20250715|12:03:08.576085|S|25|3.95|0|25
C|PROK|20250715|12:03:08.576164|S|25|3.95|0|25
C|PROK|20250715|12:03:08.576221|S|25|3.95|0|25
C|PROK|20250715|12:03:08.576278|S|25|3.95|0|25
C|PROK|20250715|12:03:08.576346|S|25|3.95|0|25
C|PROK|20250715|12:04:45.686932|E|100|3.915|0|100
C|PROK|20250715|12:04:45.695498|S|5|3.91|0|5
C|PROK|20250715|12:05:22.953244|S|25|3.905|0|25
C|PROK|20250715|12:05:22.953315|S|25|3.905|0|25
C|PROK|20250715|12:05:22.953373|S|25|3.905|0|25
C|PROK|20250715|12:05:22.953430|S|25|3.905|0|25
C|PROK|20250715|12:06:37.886291|S|1|3.87|0|1
C|PROK|20250715|12:06:37.892481|S|6|3.86|0|6
C|PROK|20250715|12:06:37.892495|S|1|3.86|0|1
C|PROK|20250715|12:07:22.820393|S|100|3.885|0|100
C|PROK|20250715|12:07:41.685639|E|320|3.87|0|320
C|PROK|20250715|12:07:41.769176|E|210|3.86|0|210
C|PROK|20250715|12:17:20.276495|S|100|3.865|0|100
C|PROK|20250715|12:17:57.911868|S|100|3.86|0|100
C|PROK|20250715|12:20:12.074206|S|25|3.855|0|25
C|PROK|20250715|12:20:12.103444|S|100|3.855|0|100
C|PROK|20250715|12:20:12.103509|S|50|3.855|0|50
C|PROK|20250715|12:20:12.103547|S|50|3.855|0|50
C|PROK|20250715|12:20:12.103547|S|50|3.855|0|50
C|PROK|20250715|12:20:12.103572|S|25|3.855|0|25
C|PROK|20250715|12:20:12.103588|S|1|3.855|0|1
C|PROK|20250715|12:20:12.103636|S|24|3.855|0|24
C|PROK|20250715|12:20:12.139909|S|100|3.875|0|100
C|PROK|20250715|12:20:12.139973|S|25|3.875|0|25
C|PROK|20250715|12:20:12.139983|S|85|3.875|0|85
C|PROK|20250715|12:21:22.733873|S|100|3.855|0|100
C|PROK|20250715|12:21:22.733890|S|100|3.855|0|100
C|PROK|20250715|12:21:22.733891|S|50|3.855|0|50
C|PROK|20250715|12:21:22.733891|S|100|3.855|0|100
C|PROK|20250715|12:21:22.733960|S|50|3.855|0|50
C|PROK|20250715|12:21:22.733961|S|50|3.855|0|50
C|PROK|20250715|12:21:22.734010|S|8|3.855|0|8
C|PROK|20250715|12:21:22.734040|S|25|3.855|0|25
C|PROK|20250715|12:21:22.734054|S|17|3.855|0|17
C|PROK|20250715|12:22:19.000314|S|100|3.845|0|100
C|PROK|20250715|12:22:41.906767|S|25|3.84|0|25
C|PROK|20250715|12:22:41.906833|S|25|3.84|0|25
C|PROK|20250715|12:22:41.906886|S|25|3.84|0|25
C|PROK|20250715|12:22:41.906946|S|25|3.84|0|25
C|PROK|20250715|12:22:41.907004|S|25|3.84|0|25
C|PROK|20250715|12:22:41.907186|S|25|3.84|0|25
C|PROK|20250715|12:22:41.907263|S|25|3.84|0|25
C|PROK|20250715|12:23:32.085771|E|210|3.815|0|210
C|PROK|20250715|12:23:33.165172|E|210|3.815|0|210
C|PROK|20250715|12:24:44.322565|S|100|3.785|0|100
C|PROK|20250715|12:24:50.182419|S|25|3.79|0|25
C|PROK|20250715|12:24:50.182497|S|25|3.79|0|25
C|PROK|20250715|12:25:39.361596|E|320|3.775|0|320
C|PROK|20250715|12:25:49.946555|S|2|3.72|0|2
C|PROK|20250715|12:25:49.946791|S|2|3.72|0|2
C|PROK|20250715|12:25:54.355861|S|2|3.72|0|2
C|PROK|20250715|12:25:54.355875|S|2|3.72|0|2
C|PROK|20250715|12:25:54.356179|S|2|3.72|0|2
C|PROK|20250715|12:25:56.841293|E|2|3.72|0|2
C|PROK|20250715|12:25:56.841579|S|2|3.72|0|2
C|PROK|20250715|12:25:56.841758|S|2|3.72|0|2
C|PROK|20250715|12:26:01.126381|S|150|3.72|0|150
C|PROK|20250715|12:26:01.127067|S|100|3.72|0|100
C|PROK|20250715|12:27:56.743276|S|100|3.725|0|100
C|PROK|20250715|12:28:05.302336|S|100|3.71|0|100
C|PROK|20250715|12:28:05.302571|S|100|3.71|0|100
C|PROK|20250715|12:28:05.302581|S|100|3.71|0|100
C|PROK|20250715|12:28:05.302603|S|20|3.71|0|20
C|PROK|20250715|12:28:05.308291|E|100|3.7|0|100
C|PROK|20250715|12:28:11.658554|S|100|3.685|0|100
C|PROK|20250715|12:28:11.659937|S|100|3.685|0|100
C|PROK|20250715|12:28:11.660021|S|25|3.685|0|25
C|PROK|20250715|12:28:39.981874|S|10|3.685|0|10
C|PROK|20250715|12:29:29.958606|S|47|3.675|0|47
C|PROK|20250715|12:29:45.807451|S|100|3.675|0|100
C|PROK|20250715|12:29:45.811145|S|25|3.675|0|25
C|PROK|20250715|12:29:45.811220|S|25|3.675|0|25
C|PROK|20250715|12:29:45.811278|S|25|3.675|0|25
C|PROK|20250715|12:29:45.811335|S|25|3.675|0|25
C|PROK|20250715|12:29:45.811396|S|25|3.675|0|25
C|PROK|20250715|12:30:19.072023|S|100|3.675|0|100
C|PROK|20250715|12:30:30.405022|S|100|3.675|0|100
C|PROK|20250715|12:32:15.989939|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990001|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990055|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990111|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990166|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990219|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990273|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990326|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990380|S|25|3.675|0|25
C|PROK|20250715|12:32:15.990435|S|25|3.675|0|25
C|PROK|20250715|12:33:32.302294|S|200|3.675|0|200
C|PROK|20250715|12:33:32.302353|S|50|3.675|0|50
C|PROK|20250715|12:33:32.302434|S|25|3.675|0|25
C|PROK|20250715|12:33:32.302493|S|25|3.675|0|25
C|PROK|20250715|12:33:32.302549|S|25|3.675|0|25
C|PROK|20250715|12:33:32.302605|S|25|3.675|0|25
C|PROK|20250715|12:33:32.302663|S|25|3.675|0|25
C|PROK|20250715|12:33:32.302723|S|25|3.675|0|25
C|PROK|20250715|12:33:32.302780|S|25|3.675|0|25
C|PROK|20250715|12:35:22.657227|S|25|3.655|0|25
C|PROK|20250715|12:35:22.657301|S|25|3.655|0|25
C|PROK|20250715|12:35:22.657364|S|25|3.655|0|25
C|PROK|20250715|12:35:22.657426|S|25|3.655|0|25
C|PROK|20250715|12:35:48.921232|S|300|3.655|0|300
C|PROK|20250715|12:35:48.921505|E|200|3.66|0|200
C|PROK|20250715|12:35:48.921505|S|100|3.655|0|100
C|PROK|20250715|12:35:49.525144|S|220|3.655|0|220
C|PROK|20250715|12:39:30.181436|S|330|3.725|0|330
C|PROK|20250715|12:43:43.741527|S|100|3.755|0|100
C|PROK|20250715|12:43:43.741614|S|25|3.755|0|25
C|PROK|20250715|12:43:43.741671|S|25|3.755|0|25
C|PROK|20250715|12:45:33.973914|S|100|3.76|0|100
C|PROK|20250715|12:45:33.973921|S|50|3.76|0|50
C|PROK|20250715|12:45:33.973992|S|25|3.76|0|25
C|PROK|20250715|12:45:33.974047|S|25|3.76|0|25
C|PROK|20250715|12:46:58.376308|E|330|3.715|0|330
C|PROK|20250715|12:46:58.381591|S|8|3.72|0|8
C|PROK|20250715|12:47:21.849340|S|150|3.705|0|150
C|PROK|20250715|12:48:08.037290|S|25|3.685|0|25
C|PROK|20250715|12:48:38.031906|E|100|3.68|0|100
C|PROK|20250715|12:48:40.228046|E|100|3.68|0|100
C|PROK|20250715|12:50:37.913351|S|100|3.675|0|100
C|PROK|20250715|12:50:37.914000|S|1|3.675|0|1
C|PROK|20250715|12:51:00.206454|S|100|3.635|0|100
C|PROK|20250715|12:51:00.208677|S|100|3.635|0|100
C|PROK|20250715|12:51:04.911868|S|100|3.635|0|100
C|PROK|20250715|12:51:30.334630|E|50|3.64|0|50
C|PROK|20250715|12:52:11.641337|E|3|3.6|0|3
C|PROK|20250715|12:52:11.641676|E|3|3.6|0|3
C|PROK|20250715|12:52:11.648518|S|25|3.595|0|25
C|PROK|20250715|12:52:11.648579|S|25|3.595|0|25
C|PROK|20250715|12:52:11.648636|S|25|3.595|0|25
C|PROK|20250715|12:52:11.648695|S|25|3.595|0|25
C|PROK|20250715|12:52:11.648752|S|25|3.595|0|25
C|PROK|20250715|12:52:16.722352|S|25|3.585|0|25
C|PROK|20250715|12:53:35.065865|E|100|3.59|0|100
C|PROK|20250715|12:53:42.392402|S|100|3.575|0|100
C|PROK|20250715|12:53:47.028702|E|100|3.58|0|100
C|PROK|20250715|12:53:51.116625|S|25|3.585|0|25
C|PROK|20250715|12:53:51.116687|S|25|3.585|0|25
C|PROK|20250715|12:53:51.116755|S|25|3.585|0|25
C|PROK|20250715|12:53:54.202526|S|100|3.585|0|100
C|PROK|20250715|12:53:54.202594|S|25|3.585|0|25
C|PROK|20250715|12:53:54.203450|E|100|3.59|0|100
C|PROK|20250715|12:54:34.233874|S|10|3.585|0|10
C|PROK|20250715|12:54:34.233938|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234015|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234071|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234127|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234183|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234236|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234291|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234347|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234402|S|25|3.585|0|25
C|PROK|20250715|12:54:34.234456|S|25|3.585|0|25
C|PROK|20250715|12:55:03.762960|S|100|3.565|0|100
C|PROK|20250715|12:55:03.763036|S|25|3.565|0|25
C|PROK|20250715|12:55:04.990435|S|100|3.565|0|100
C|PROK|20250715|12:55:04.990512|S|25|3.565|0|25
C|PROK|20250715|12:55:04.990560|S|50|3.565|0|50
C|PROK|20250715|12:55:04.990560|S|50|3.565|0|50
C|PROK|20250715|12:55:21.433944|S|50|3.575|0|50
C|PROK|20250715|12:55:47.138883|S|100|3.545|0|100
C|PROK|20250715|12:55:47.138891|S|50|3.545|0|50
C|PROK|20250715|12:55:47.138959|S|70|3.545|0|70
C|PROK|20250715|12:55:51.338561|S|220|3.545|0|220
C|PROK|20250715|12:55:52.277335|S|100|3.545|0|100
C|PROK|20250715|12:55:52.277934|S|100|3.545|0|100
C|PROK|20250715|12:55:52.278520|S|80|3.545|0|80
C|PROK|20250715|12:56:01.083546|S|200|3.545|0|200
C|PROK|20250715|12:56:35.281804|S|100|3.545|0|100
C|PROK|20250715|12:57:21.343134|E|50|3.55|0|50
C|PROK|20250715|12:58:15.931322|S|1|3.545|0|1
C|PROK|20250715|12:58:42.553676|S|80|3.545|0|80
C|PROK|20250715|12:58:42.553755|S|25|3.545|0|25
C|PROK|20250715|12:58:42.553761|S|80|3.545|0|80
C|PROK|20250715|12:58:42.553828|S|15|3.545|0|15
C|PROK|20250715|12:59:47.865566|S|80|3.54|0|80
C|PROK|20250715|13:00:23.185087|S|150|3.545|0|150
C|PROK|20250715|13:01:31.927865|S|160|3.565|0|160
C|PROK|20250715|13:01:31.927884|S|40|3.565|0|40
C|PROK|20250715|13:01:31.927884|S|20|3.565|0|20
C|PROK|20250715|13:03:03.854007|S|200|3.565|0|200
C|PROK|20250715|13:03:11.134773|S|118|3.565|0|118
C|PROK|20250715|13:04:02.669566|S|100|3.565|0|100
C|PROK|20250715|13:04:02.669611|S|100|3.565|0|100
C|PROK|20250715|13:04:02.669694|S|25|3.565|0|25
C|PROK|20250715|13:04:02.669757|S|25|3.565|0|25
C|PROK|20250715|13:04:02.669771|S|100|3.565|0|100
C|PROK|20250715|13:04:02.669802|S|100|3.565|0|100
C|PROK|20250715|13:04:02.669811|S|80|3.565|0|80
C|PROK|20250715|13:04:02.679194|S|25|3.565|0|25
C|PROK|20250715|13:04:02.679251|S|25|3.565|0|25
C|PROK|20250715|13:04:02.679307|S|25|3.565|0|25
C|PROK|20250715|13:04:02.679362|S|25|3.565|0|25
C|PROK|20250715|13:04:02.679818|S|25|3.565|0|25
C|PROK|20250715|13:04:02.679875|S|25|3.565|0|25
C|PROK|20250715|13:04:02.679930|S|25|3.565|0|25
C|PROK|20250715|13:04:02.679987|S|25|3.565|0|25
C|PROK|20250715|13:04:02.680270|S|25|3.565|0|25
C|PROK|20250715|13:04:13.646034|S|100|3.555|0|100
C|PROK|20250715|13:05:01.770448|S|20|3.555|0|20
C|PROK|20250715|13:05:01.770528|S|20|3.555|0|20
C|PROK|20250715|13:05:01.770587|S|25|3.555|0|25
C|PROK|20250715|13:06:06.787887|S|20|3.535|0|20
C|PROK|20250715|13:07:25.688530|S|100|3.515|0|100
C|PROK|20250715|13:07:25.688548|S|50|3.515|0|50
C|PROK|20250715|13:07:25.688617|S|50|3.515|0|50
C|PROK|20250715|13:13:33.575789|S|100|3.545|0|100
C|PROK|20250715|13:13:33.576344|S|100|3.545|0|100
C|PROK|20250715|13:13:33.576622|S|1|3.545|0|1
C|PROK|20250715|13:13:33.577012|S|99|3.545|0|99
C|PROK|20250715|13:14:06.643621|E|60|3.53|0|60
C|PROK|20250715|13:14:06.656451|E|40|3.53|0|40
C|PROK|20250715|13:14:06.656452|E|60|3.53|0|60
C|PROK|20250715|13:15:23.134965|S|100|3.525|0|100
C|PROK|20250715|13:17:10.578782|S|3|3.525|0|3
C|PROK|20250715|13:17:10.578929|S|3|3.525|0|3
C|PROK|20250715|13:17:10.579164|S|3|3.525|0|3
C|PROK|20250715|13:17:10.579236|S|25|3.525|0|25
C|PROK|20250715|13:17:10.579540|S|3|3.525|0|3
C|PROK|20250715|13:17:10.579603|S|3|3.525|0|3
C|PROK|20250715|13:17:10.579647|S|25|3.525|0|25
C|PROK|20250715|13:17:10.579976|S|3|3.525|0|3
C|PROK|20250715|13:17:10.579988|S|25|3.525|0|25
C|PROK|20250715|13:17:10.744982|S|3|3.525|0|3
C|PROK|20250715|13:17:10.745362|S|3|3.525|0|3
C|PROK|20250715|13:17:10.745434|S|25|3.525|0|25
C|PROK|20250715|13:17:10.745501|S|25|3.525|0|25
C|PROK|20250715|13:17:10.745631|S|25|3.525|0|25
C|PROK|20250715|13:17:10.745737|S|3|3.525|0|3
C|PROK|20250715|13:17:10.745806|S|25|3.525|0|25
C|PROK|20250715|13:17:10.746080|S|25|3.525|0|25
C|PROK|20250715|13:17:10.746116|S|3|3.525|0|3
C|PROK|20250715|13:17:10.746133|S|25|3.525|0|25
C|PROK|20250715|13:17:10.746189|S|25|3.525|0|25
C|PROK|20250715|13:17:39.050846|S|25|3.525|0|25
C|PROK|20250715|13:17:39.050918|S|25|3.525|0|25
C|PROK|20250715|13:17:39.050973|S|25|3.525|0|25
C|PROK|20250715|13:17:39.051030|S|25|3.525|0|25
C|PROK|20250715|13:17:39.051084|S|25|3.525|0|25
C|PROK|20250715|13:17:39.051138|S|25|3.525|0|25
C|PROK|20250715|13:17:39.051193|S|25|3.525|0|25
C|PROK|20250715|13:17:39.051248|S|25|3.525|0|25
C|PROK|20250715|13:19:43.345932|S|200|3.545|0|200
C|PROK|20250715|13:21:49.671829|S|33|3.585|0|33
C|PROK|20250715|13:23:45.493460|S|25|3.555|0|25
C|PROK|20250715|13:23:45.493532|S|25|3.555|0|25
C|PROK|20250715|13:23:45.493592|S|25|3.555|0|25
C|PROK|20250715|13:23:45.493648|S|25|3.555|0|25
C|PROK|20250715|13:23:45.493703|S|25|3.555|0|25
C|PROK|20250715|13:23:45.493758|S|25|3.555|0|25
C|PROK|20250715|13:23:45.493814|S|25|3.555|0|25
C|PROK|20250715|13:23:45.493872|S|25|3.555|0|25
C|PROK|20250715|13:23:45.513066|S|100|3.555|0|100
C|PROK|20250715|13:23:45.513128|S|25|3.555|0|25
C|PROK|20250715|13:23:45.513187|S|25|3.555|0|25
C|PROK|20250715|13:24:58.553017|S|48|3.545|0|48
C|PROK|20250715|13:24:58.553403|S|48|3.545|0|48
C|PROK|20250715|13:24:58.553475|S|4|3.545|0|4
C|PROK|20250715|13:24:58.576718|S|25|3.55|0|25
C|PROK|20250715|13:24:58.576782|S|25|3.55|0|25
C|PROK|20250715|13:24:58.576842|S|25|3.55|0|25
C|PROK|20250715|13:24:58.576903|S|25|3.55|0|25
C|PROK|20250715|13:24:58.576960|S|25|3.55|0|25
C|PROK|20250715|13:26:42.069582|S|200|3.535|0|200
C|PROK|20250715|13:26:43.180246|S|38|3.535|0|38
C|PROK|20250715|13:26:45.096125|S|38|3.535|0|38
C|PROK|20250715|13:26:45.096132|S|38|3.535|0|38
C|PROK|20250715|13:26:45.096150|S|24|3.535|0|24
C|PROK|20250715|13:29:05.206473|S|38|3.515|0|38
C|PROK|20250715|13:29:05.206552|S|38|3.515|0|38
C|PROK|20250715|13:29:05.206592|S|38|3.515|0|38
C|PROK|20250715|13:29:05.206609|S|25|3.515|0|25
C|PROK|20250715|13:29:05.206669|S|25|3.515|0|25
C|PROK|20250715|13:29:05.206725|S|25|3.515|0|25
C|PROK|20250715|13:29:05.206781|S|25|3.515|0|25
C|PROK|20250715|13:29:05.206835|S|25|3.515|0|25
C|PROK|20250715|13:29:05.206891|S|25|3.515|0|25
C|PROK|20250715|13:29:05.207044|S|25|3.515|0|25
C|PROK|20250715|13:29:05.207470|S|25|3.515|0|25
C|PROK|20250715|13:29:05.207526|S|25|3.515|0|25
C|PROK|20250715|13:29:05.207718|S|25|3.515|0|25
C|PROK|20250715|13:29:17.575448|S|50|3.515|0|50
C|PROK|20250715|13:29:17.576252|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576328|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576384|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576439|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576494|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576549|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576602|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576656|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576710|S|25|3.515|0|25
C|PROK|20250715|13:29:17.576764|S|25|3.515|0|25
C|PROK|20250715|13:29:21.032458|S|100|3.515|0|100
C|PROK|20250715|13:29:39.444501|S|100|3.515|0|100
C|PROK|20250715|13:29:39.444501|S|38|3.515|0|38
C|PROK|20250715|13:30:00.096827|S|25|3.53|0|25
C|PROK|20250715|13:30:00.096888|S|25|3.53|0|25
C|PROK|20250715|13:30:11.833824|S|25|3.53|0|25
C|PROK|20250715|13:32:29.383423|S|100|3.525|0|100
C|PROK|20250715|13:32:29.383441|S|100|3.525|0|100
C|PROK|20250715|13:32:29.383466|S|50|3.525|0|50
C|PROK|20250715|13:32:29.383525|S|25|3.525|0|25
C|PROK|20250715|13:32:29.383582|S|25|3.525|0|25
C|PROK|20250715|13:32:29.383646|S|25|3.525|0|25
C|PROK|20250715|13:32:29.383711|S|5|3.525|0|5
C|PROK|20250715|13:33:43.957047|S|100|3.515|0|100
C|PROK|20250715|13:37:36.987073|S|200|3.515|0|200
C|PROK|20250715|13:41:01.438959|S|25|3.505|0|25
C|PROK|20250715|13:41:01.439031|S|25|3.505|0|25
C|PROK|20250715|13:41:01.439088|S|25|3.505|0|25
C|PROK|20250715|13:41:01.439144|S|25|3.505|0|25
C|PROK|20250715|13:41:01.439203|S|25|3.505|0|25
C|PROK|20250715|13:41:01.439257|S|25|3.505|0|25
C|PROK|20250715|13:41:01.439311|S|25|3.505|0|25
C|PROK|20250715|13:41:01.439366|S|25|3.505|0|25
C|PROK|20250715|13:43:48.295601|S|230|3.525|0|230
C|PROK|20250715|13:44:08.624833|S|100|3.525|0|100
C|PROK|20250715|13:45:23.882830|E|1|3.56|0|1
C|PROK|20250715|13:47:35.978013|S|25|3.555|0|25
C|PROK|20250715|13:49:26.689957|S|200|3.565|0|200
C|PROK|20250715|13:50:46.320620|S|100|3.56|0|100
C|PROK|20250715|13:54:06.731468|S|32|3.575|0|32
C|PROK|20250715|13:54:06.731480|S|25|3.575|0|25
C|PROK|20250715|13:55:23.877181|S|100|3.585|0|100
C|PROK|20250715|13:55:49.134410|S|100|3.585|0|100
C|PROK|20250715|13:55:49.237236|S|25|3.585|0|25
C|PROK|20250715|13:55:49.237307|S|25|3.585|0|25
C|PROK|20250715|13:55:49.237373|S|25|3.59|0|25
C|PROK|20250715|13:55:56.210729|S|268|3.595|0|268
C|PROK|20250715|13:56:57.746913|E|100|3.62|0|100
C|PROK|20250715|13:57:04.026186|E|100|3.62|0|100
C|PROK|20250715|13:58:40.320158|S|66|3.605|0|66
C|PROK|20250715|13:58:40.320238|S|25|3.605|0|25
C|PROK|20250715|13:58:40.320292|S|25|3.605|0|25
C|PROK|20250715|13:58:40.320709|S|25|3.605|0|25
C|PROK|20250715|13:58:40.320796|S|25|3.605|0|25
C|PROK|20250715|13:58:40.320898|S|25|3.605|0|25
C|PROK|20250715|13:58:47.886417|S|66|3.605|0|66
C|PROK|20250715|13:58:47.886530|S|25|3.605|0|25
C|PROK|20250715|13:58:47.886949|S|200|3.605|0|200
C|PROK|20250715|13:59:06.376725|S|230|3.625|0|230
C|PROK|20250715|13:59:13.498335|E|66|3.62|0|66
C|PROK|20250715|13:59:23.126579|E|100|3.62|0|100
C|PROK|20250715|14:00:14.759058|E|100|3.6|0|100
C|PROK|20250715|14:05:43.649349|S|20|3.565|0|20
C|PROK|20250715|14:05:43.649418|S|25|3.565|0|25
C|PROK|20250715|14:05:43.649477|S|25|3.565|0|25
C|PROK|20250715|14:05:43.649538|S|25|3.565|0|25
C|PROK|20250715|14:05:43.649596|S|25|3.565|0|25
C|PROK|20250715|14:05:43.649653|S|25|3.565|0|25
C|PROK|20250715|14:05:43.649712|S|25|3.57|0|25
C|PROK|20250715|14:05:43.649769|S|25|3.57|0|25
C|PROK|20250715|14:11:14.788538|E|350|3.59|0|350
C|PROK|20250715|14:12:40.527245|S|25|3.565|0|25
C|PROK|20250715|14:12:40.527312|S|25|3.565|0|25
C|PROK|20250715|14:12:42.335583|S|200|3.565|0|200
C|PROK|20250715|14:12:44.898988|S|5|3.575|0|5
C|PROK|20250715|14:12:44.899020|S|25|3.575|0|25
C|PROK|20250715|14:12:44.899083|S|25|3.575|0|25
C|PROK|20250715|14:12:55.861804|S|100|3.57|0|100
C|PROK|20250715|14:12:55.862489|S|100|3.57|0|100
C|PROK|20250715|14:13:25.200884|S|25|3.57|0|25
C|PROK|20250715|14:24:49.267442|S|8|3.495|0|8
C|PROK|20250715|14:29:16.322591|S|25|3.495|0|25
C|PROK|20250715|14:29:16.322651|S|25|3.495|0|25
C|PROK|20250715|14:29:16.322705|S|25|3.495|0|25
C|PROK|20250715|14:29:16.322759|S|25|3.495|0|25
C|PROK|20250715|14:29:16.322815|S|25|3.495|0|25
C|PROK|20250715|14:29:16.322869|S|25|3.495|0|25
C|PROK|20250715|14:29:16.322921|S|25|3.495|0|25
C|PROK|20250715|14:29:16.322975|S|25|3.495|0|25
C|PROK|20250715|14:29:16.323030|S|25|3.495|0|25
C|PROK|20250715|14:29:16.323083|S|25|3.495|0|25
C|PROK|20250715|14:30:02.714748|S|1|3.445|0|1
C|PROK|20250715|14:30:02.714794|S|50|3.445|0|50
C|PROK|20250715|14:30:02.714823|S|1|3.445|0|1
C|PROK|20250715|14:30:04.821207|S|1|3.445|0|1
C|PROK|20250715|14:30:04.821285|S|25|3.445|0|25
C|PROK|20250715|14:30:04.821329|S|1|3.445|0|1
C|PROK|20250715|14:30:04.821349|S|25|3.445|0|25
C|PROK|20250715|14:30:04.821399|S|1|3.445|0|1
C|PROK|20250715|14:30:04.821420|S|25|3.445|0|25
C|PROK|20250715|14:30:04.821481|S|25|3.445|0|25
C|PROK|20250715|14:30:04.821852|S|25|3.45|0|25
C|PROK|20250715|14:30:04.821970|S|1|3.445|0|1
C|PROK|20250715|14:30:04.822033|S|25|3.445|0|25
C|PROK|20250715|14:30:04.822091|S|19|3.445|0|19
C|PROK|20250715|14:30:04.823195|S|1|3.45|0|1
C|PROK|20250715|14:30:04.823237|S|50|3.45|0|50
C|PROK|20250715|14:30:04.823297|S|24|3.45|0|24
C|PROK|20250715|14:30:20.501117|S|1|3.45|0|1
C|PROK|20250715|14:30:20.501222|S|1|3.45|0|1
C|PROK|20250715|14:31:10.638210|S|1|3.445|0|1
C|PROK|20250715|14:31:10.638288|S|25|3.445|0|25
C|PROK|20250715|14:31:10.638346|S|25|3.445|0|25
C|PROK|20250715|14:31:10.638401|S|25|3.445|0|25
C|PROK|20250715|14:31:10.638455|S|25|3.445|0|25
C|PROK|20250715|14:31:10.638509|S|25|3.445|0|25
C|PROK|20250715|14:31:10.638564|S|25|3.445|0|25
C|PROK|20250715|14:31:10.638619|S|25|3.445|0|25
C|PROK|20250715|14:31:10.638677|S|24|3.445|0|24
C|PROK|20250715|14:31:49.728661|S|1|3.445|0|1
C|PROK|20250715|14:31:49.728742|S|1|3.445|0|1
C|PROK|20250715|14:31:49.728801|S|25|3.445|0|25
C|PROK|20250715|14:31:49.728807|S|1|3.445|0|1
C|PROK|20250715|14:31:49.728867|S|25|3.445|0|25
C|PROK|20250715|14:31:49.728872|S|1|3.445|0|1
C|PROK|20250715|14:31:49.728931|S|25|3.445|0|25
C|PROK|20250715|14:31:49.728949|S|1|3.445|0|1
C|PROK|20250715|14:31:49.729007|S|25|3.445|0|25
C|PROK|20250715|14:31:49.729060|S|25|3.445|0|25
C|PROK|20250715|14:31:49.729084|S|1|3.445|0|1
C|PROK|20250715|14:31:49.729142|S|25|3.445|0|25
C|PROK|20250715|14:31:49.729197|S|25|3.445|0|25
C|PROK|20250715|14:31:49.729253|S|25|3.445|0|25
C|PROK|20250715|14:31:49.729308|S|25|3.445|0|25
C|PROK|20250715|14:31:49.729365|S|25|3.445|0|25
C|PROK|20250715|14:32:14.788802|S|10|3.435|0|10
C|PROK|20250715|14:33:33.027337|S|160|3.46|0|160
C|PROK|20250715|14:33:33.027346|S|40|3.46|0|40
C|PROK|20250715|14:33:33.027799|S|40|3.46|0|40
C|PROK|20250715|14:38:52.498819|E|200|3.35|0|200
C|PROK|20250715|14:38:52.500520|E|200|3.355|0|200
C|PROK|20250715|14:38:52.500579|S|25|3.355|0|25
C|PROK|20250715|14:38:52.500660|S|25|3.355|0|25
C|PROK|20250715|14:38:52.500722|S|25|3.355|0|25
C|PROK|20250715|14:38:52.500782|E|25|3.355|0|25
C|PROK|20250715|14:38:52.500842|E|25|3.35|0|25
C|PROK|20250715|14:38:52.503961|E|200|3.34|0|200
C|PROK|20250715|14:38:52.504961|E|108|3.34|0|108
C|PROK|20250715|14:38:52.504984|E|92|3.34|0|92
C|PROK|20250715|14:38:52.511066|S|2|3.34|0|2
C|PROK|20250715|14:38:52.535596|S|2|3.35|0|2
C|PROK|20250715|14:38:52.537272|E|202|3.345|0|202
C|PROK|20250715|14:38:57.833656|S|360|3.355|0|360
C|PROK|20250715|14:39:03.307102|S|100|3.355|0|100
C|PROK|20250715|14:39:05.096302|S|2|3.355|0|2
C|PROK|20250715|14:39:05.096303|S|138|3.355|0|138
C|PROK|20250715|14:39:05.096303|S|400|3.355|0|400
C|PROK|20250715|14:39:59.096275|S|100|3.385|0|100
C|PROK|20250715|14:46:29.356127|S|27|3.35|0|27
C|PROK|20250715|14:46:29.356416|S|25|3.35|0|25
C|PROK|20250715|14:46:29.356509|S|25|3.35|0|25
C|PROK|20250715|14:46:29.356573|S|25|3.35|0|25
C|PROK|20250715|14:46:29.356632|S|25|3.35|0|25
C|PROK|20250715|14:46:29.356696|S|25|3.35|0|25
C|PROK|20250715|14:46:29.356756|S|7|3.35|0|7
C|PROK|20250715|14:46:29.356763|S|25|3.35|0|25
C|PROK|20250715|14:46:31.100435|S|20|3.35|0|20
C|PROK|20250715|14:46:31.100444|S|25|3.35|0|25
C|PROK|20250715|14:46:31.100517|S|25|3.35|0|25
C|PROK|20250715|14:46:31.100579|S|25|3.35|0|25
C|PROK|20250715|14:46:31.100642|S|21|3.35|0|21
C|PROK|20250715|14:50:31.858097|S|100|3.36|0|100
C|PROK|20250715|14:51:24.333834|S|25|3.34|0|25
C|PROK|20250715|14:51:24.333896|S|25|3.34|0|25
C|PROK|20250715|14:51:24.333952|S|25|3.34|0|25
C|PROK|20250715|14:51:24.334013|S|25|3.34|0|25
C|PROK|20250715|14:51:26.645900|S|25|3.34|0|25
C|PROK|20250715|14:51:26.645964|S|25|3.34|0|25
C|PROK|20250715|14:51:26.646021|S|25|3.34|0|25
C|PROK|20250715|14:51:26.646078|S|25|3.34|0|25
C|PROK|20250715|14:53:04.903856|S|25|3.335|0|25
C|PROK|20250715|14:53:32.246763|S|100|3.325|0|100
C|PROK|20250715|14:53:32.261163|S|100|3.325|0|100
C|PROK|20250715|14:57:26.696156|S|25|3.345|0|25
C|PROK|20250715|14:57:26.696220|S|25|3.345|0|25
C|PROK|20250715|14:57:26.696275|S|25|3.345|0|25
C|PROK|20250715|14:57:26.696333|S|25|3.345|0|25
C|PROK|20250715|14:57:26.696391|S|25|3.345|0|25
C|PROK|20250715|14:57:26.696447|S|25|3.345|0|25
C|PROK|20250715|14:57:26.696502|S|25|3.345|0|25
C|PROK|20250715|14:57:26.696557|S|25|3.345|0|25
C|PROK|20250715|15:01:02.103771|S|100|3.345|0|100
C|PROK|20250715|15:01:02.103811|S|100|3.345|0|100
C|PROK|20250715|15:01:02.103819|S|50|3.345|0|50
C|PROK|20250715|15:01:02.103854|S|100|3.345|0|100
C|PROK|20250715|15:01:02.103913|S|25|3.345|0|25
C|PROK|20250715|15:01:20.689335|E|88|3.36|0|88
C|PROK|20250715|15:03:38.172291|E|200|3.39|0|200
C|PROK|20250715|15:06:09.120682|S|55|3.395|0|55
C|PROK|20250715|15:06:14.008807|S|55|3.395|0|55
C|PROK|20250715|15:09:19.209660|S|100|3.395|0|100
C|PROK|20250715|15:14:39.759896|S|25|3.385|0|25
C|PROK|20250715|15:15:30.031000|S|25|3.375|0|25
C|PROK|20250715|15:15:30.031074|S|25|3.375|0|25
C|PROK|20250715|15:15:30.031131|S|25|3.375|0|25
C|PROK|20250715|15:15:30.031186|S|25|3.375|0|25
C|PROK|20250715|15:15:30.031240|S|25|3.375|0|25
C|PROK|20250715|15:15:30.031297|S|25|3.375|0|25
C|PROK|20250715|15:15:30.031482|S|25|3.375|0|25
C|PROK|20250715|15:16:05.722774|S|25|3.365|0|25
C|PROK|20250715|15:16:05.722845|S|25|3.365|0|25
C|PROK|20250715|15:16:05.722904|S|25|3.365|0|25
C|PROK|20250715|15:16:05.722964|S|25|3.365|0|25
C|PROK|20250715|15:16:05.723021|S|25|3.365|0|25
C|PROK|20250715|15:16:05.723079|S|25|3.365|0|25
C|PROK|20250715|15:16:05.723139|S|25|3.365|0|25
C|PROK|20250715|15:16:05.723196|S|25|3.365|0|25
C|PROK|20250715|15:19:40.233713|S|100|3.365|0|100
C|PROK|20250715|15:19:40.233736|S|100|3.365|0|100
C|PROK|20250715|15:19:40.233807|S|50|3.365|0|50
C|PROK|20250715|15:19:40.233865|S|25|3.365|0|25
C|PROK|20250715|15:19:40.233898|S|25|3.365|0|25
C|PROK|20250715|15:21:01.511928|S|100|3.365|0|100
C|PROK|20250715|15:23:22.582952|S|200|3.415|0|200
C|PROK|20250715|15:33:41.420516|S|100|3.395|0|100
C|PROK|20250715|15:33:41.421016|S|46|3.395|0|46
C|PROK|20250715|15:33:41.421067|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421138|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421194|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421249|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421302|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421359|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421413|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421468|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421521|S|25|3.395|0|25
C|PROK|20250715|15:33:41.421574|S|25|3.395|0|25
C|PROK|20250715|15:33:41.422316|S|96|3.395|0|96
C|PROK|20250715|15:33:41.422316|S|4|3.395|0|4
C|PROK|20250715|15:33:41.422382|S|100|3.395|0|100
C|PROK|20250715|15:33:41.422439|S|100|3.395|0|100
C|PROK|20250715|15:33:41.422498|S|4|3.395|0|4
C|PROK|20250715|15:33:41.422499|S|96|3.395|0|96
C|PROK|20250715|15:37:02.498251|E|70|3.39|0|70
C|PROK|20250715|15:37:14.877567|S|300|3.385|0|300
C|PROK|20250715|15:37:34.610974|S|200|3.385|0|200
C|PROK|20250715|15:40:07.957055|S|100|3.475|0|100
C|PROK|20250715|15:40:07.958403|S|200|3.475|0|200
C|PROK|20250715|15:41:41.697197|S|155|3.465|0|155
C|PROK|20250715|15:44:28.924220|S|50|3.45|0|50
C|PROK|20250715|15:44:28.924566|S|50|3.45|0|50
C|PROK|20250715|15:46:19.314851|S|100|3.435|0|100
C|PROK|20250715|15:46:19.314934|S|25|3.435|0|25
C|PROK|20250715|15:46:19.315082|S|100|3.435|0|100
C|PROK|20250715|15:47:10.805611|S|100|3.425|0|100
C|PROK|20250715|15:47:10.805611|S|100|3.425|0|100
C|PROK|20250715|15:47:10.805625|S|50|3.425|0|50
C|PROK|20250715|15:47:10.805625|S|50|3.425|0|50
C|PROK|20250715|15:49:40.171445|S|370|3.465|0|370
C|PROK|20250715|15:52:43.121250|S|16|3.41|0|16
C|PROK|20250715|15:52:51.443028|S|16|3.405|0|16
C|PROK|20250715|15:52:51.443057|S|16|3.405|0|16
C|PROK|20250715|15:52:51.443085|S|25|3.405|0|25
C|PROK|20250715|15:52:51.443157|S|25|3.405|0|25
C|PROK|20250715|15:52:58.125625|S|16|3.4|0|16
C|PROK|20250715|15:52:58.126363|S|25|3.4|0|25
C|PROK|20250715|15:53:08.220878|S|100|3.39|0|100
C|PROK|20250715|15:53:08.329887|S|25|3.39|0|25
C|PROK|20250715|15:53:08.329952|S|25|3.39|0|25
C|PROK|20250715|15:53:08.330012|S|25|3.39|0|25
C|PROK|20250715|15:53:08.330068|S|25|3.39|0|25
C|PROK|20250715|15:53:08.330132|S|100|3.39|0|100
C|PROK|20250715|15:53:08.330143|S|25|3.39|0|25
C|PROK|20250715|15:53:28.462066|S|300|3.385|0|300
C|PROK|20250715|15:53:28.463109|S|270|3.385|0|270
C|PROK|20250715|15:53:28.463163|S|25|3.385|0|25
C|PROK|20250715|15:53:28.463230|S|5|3.385|0|5
C|PROK|20250715|15:54:01.544172|E|100|3.4|0|100
C|PROK|20250715|15:54:57.188408|S|25|3.39|0|25
C|PROK|20250715|15:54:57.188476|S|25|3.39|0|25
C|PROK|20250715|15:54:57.188535|S|25|3.39|0|25
C|PROK|20250715|15:54:57.188599|S|25|3.39|0|25
C|PROK|20250715|15:54:57.188661|S|25|3.39|0|25
C|PROK|20250715|15:56:35.371770|S|100|3.415|0|100
C|PROK|20250715|15:57:36.558398|S|300|3.4|0|300
C|PROK|20250715|15:57:36.559120|S|200|3.4|0|200
C|PROK|20250715|15:59:20.805090|S|100|3.395|0|100
C|PROK|20250715|15:59:22.654616|S|912|3.395|0|912
C|PROK|20250715|15:59:27.263335|S|140|3.395|0|140
C|PROK|20250715|15:59:27.266742|S|100|3.395|0|100
C|PROK|20250715|15:59:40.232884|S|30|3.4|0|30
C|PROK|20250715|15:59:47.620924|S|5|3.4|0|5
C|PROK|20250715|15:59:48.001389|S|30|3.4|0|30
C|PROK|20250715|15:59:48.001389|S|65|3.4|0|65
C|PROK|20250715|15:59:51.999518|S|200|3.395|0|200
C|PROK|20250715|15:59:52.000310|S|100|3.395|0|100
C|PROK|20250715|15:59:52.000310|S|100|3.4|0|100
C|PROK|20250715|15:59:55.362424|S|59|3.4|0|59
C|PROP|20250715|09:30:18.905963|S|200|3.57|0|200
C|PROP|20250715|09:40:39.897587|S|11|3.45|0|11
C|PROP|20250715|10:50:51.452971|S|67|3.55|0|67
C|PROP|20250715|10:50:51.452971|S|33|3.55|0|33
C|PROP|20250715|10:57:37.769533|S|46|3.55|0|46
C|PROP|20250715|11:03:30.914619|S|100|3.59|0|100
C|PROP|20250715|11:24:12.208586|S|53|3.58|0|53
C|PROP|20250715|11:51:33.242885|S|7|3.615|0|7
C|PROP|20250715|11:51:33.242945|S|7|3.615|0|7
C|PROP|20250715|11:51:33.243000|S|7|3.615|0|7
C|PROP|20250715|11:51:33.243017|S|7|3.615|0|7
C|PROP|20250715|11:51:33.243053|S|7|3.615|0|7
C|PROP|20250715|12:08:11.470031|S|93|3.63|0|93
C|PROP|20250715|12:11:25.374354|S|1|3.62|0|1
C|PROP|20250715|12:38:05.970430|S|1|3.62|0|1
C|PROP|20250715|12:50:03.996840|S|41|3.62|0|41
C|PROP|20250715|14:45:28.633829|S|100|3.69|0|100
C|PROP|20250715|14:49:52.098998|S|54|3.725|0|54
C|PROP|20250715|14:49:52.116616|S|100|3.725|0|100
C|PROP|20250715|14:49:52.610656|S|54|3.74|0|54
C|PROP|20250715|15:11:42.332892|S|51|3.815|0|51
C|PROP|20250715|15:18:04.352454|S|290|3.835|0|290
C|PROP|20250715|15:33:51.803155|S|100|3.79|0|100
C|PROP|20250715|15:56:56.622190|S|100|3.81|0|100
C|PROP|20250715|15:59:11.590078|S|1|3.82|0|1
C|PROP|20250715|15:59:13.497701|S|1|3.82|0|1
C|PROP|20250715|15:59:15.033896|S|1|3.82|0|1
C|PROP|20250715|15:59:16.990303|S|1|3.82|0|1
C|PROP|20250715|15:59:19.010843|S|1|3.82|0|1
C|PROP|20250715|15:59:20.536300|S|1|3.82|0|1
C|PROP|20250715|15:59:21.899304|S|14|3.82|0|14
C|PROP|20250715|15:59:22.038199|S|1|3.82|0|1
C|PROP|20250715|15:59:23.985518|S|1|3.82|0|1
C|PROP|20250715|15:59:26.185083|S|1|3.82|0|1
C|PROP|20250715|15:59:31.997162|S|1|3.815|0|1
C|PRPO|20250715|10:19:19.573256|S|1|14.8|0|1
C|PRPO|20250715|10:19:37.719293|S|1|14.7|0|1
C|PRPO|20250715|10:19:55.170831|S|1|14.65|0|1
C|PRPO|20250715|10:24:06.081401|S|1|14.75|0|1
C|PRPO|20250715|10:55:21.719477|S|1|14.47|0|1
C|PRPO|20250715|12:34:54.821717|S|1|14.01|0|1
C|PRPO|20250715|12:34:55.863563|S|1|14.01|0|1
C|PRPO|20250715|12:34:56.170367|S|1|14.01|0|1
C|PRPO|20250715|12:34:57.672841|S|1|14.01|0|1
C|PRPO|20250715|12:34:57.961554|S|1|14.01|0|1
C|PRPO|20250715|12:34:58.894876|S|1|14.01|0|1
C|PRPO|20250715|12:34:59.975168|S|1|14.01|0|1
C|PRPO|20250715|12:35:00.915403|S|1|14.01|0|1
C|PRPO|20250715|12:35:01.585338|S|1|14.01|0|1
C|PRPO|20250715|12:35:01.936614|S|1|14.01|0|1
C|PRPO|20250715|12:35:09.671018|S|1|14|0|1
C|PRPO|20250715|13:33:50.820833|S|1|14.26|0|1
C|PRPO|20250715|13:34:59.921751|S|1|14.15|0|1
C|PRPO|20250715|13:35:13.670535|S|1|14.15|0|1
C|PRQR|20250715|10:07:22.658864|S|100|2.435|0|100
C|PRQR|20250715|10:33:17.039467|S|100|2.375|0|100
C|PRQR|20250715|11:22:37.821839|S|100|2.39|0|100
C|PRQR|20250715|13:05:50.858531|S|3|2.34|0|3
C|PRQR|20250715|13:15:25.050151|S|22|2.34|0|22
C|PRQR|20250715|13:40:09.025167|S|4|2.35|0|4
C|PRQR|20250715|13:40:16.533955|S|6|2.35|0|6
C|PRQR|20250715|13:45:12.568791|S|6|2.35|0|6
C|PRQR|20250715|13:45:46.089906|S|6|2.35|0|6
C|PRQR|20250715|15:59:08.558620|S|100|2.36|0|100
C|PRQR|20250715|15:59:09.363507|S|24|2.37|0|24
C|PRQR|20250715|15:59:51.833783|S|24|2.365|0|24
C|PRQR|20250715|15:59:54.462677|S|50|2.365|0|50
C|PRSU|20250715|10:30:23.057613|S|1|30.73|0|1
C|PRSU|20250715|10:37:29.715044|S|3|30.68|0|3
C|PRSU|20250715|10:38:09.959872|S|4|30.68|0|4
C|PRSU|20250715|10:39:09.763471|S|6|30.68|0|6
C|PRSU|20250715|10:39:22.994563|S|1|30.68|0|1
C|PRSU|20250715|10:40:10.038206|S|4|30.68|0|4
C|PRSU|20250715|10:42:10.016916|S|1|30.68|0|1
C|PRSU|20250715|10:43:09.696928|S|2|30.68|0|2
C|PRSU|20250715|10:44:09.861373|S|2|30.68|0|2
C|PRSU|20250715|10:45:06.533888|S|2|30.69|0|2
C|PRSU|20250715|12:20:59.247183|S|10|30.355|0|10
C|PRSU|20250715|12:56:39.592931|S|40|30.47|0|40
C|PRSU|20250715|13:15:25.808911|S|100|30.49|0|100
C|PRSU|20250715|13:15:28.125082|S|36|30.49|0|36
C|PRSU|20250715|13:15:28.125160|S|64|30.49|0|64
C|PRSU|20250715|13:15:28.125161|S|36|30.48|0|36
C|PRSU|20250715|13:15:28.125524|S|64|30.48|0|64
C|PRSU|20250715|15:49:54.519668|S|10|30.01|0|10
C|PRSU|20250715|15:59:49.505719|S|57|29.715|0|57
C|PRSU|20250715|15:59:58.000791|S|89|29.66|0|89
C|PRTA|20250715|10:03:09.597685|S|100|6.315|0|100
C|PRTA|20250715|10:32:46.244461|S|2|6.19|0|2
C|PRTA|20250715|12:19:23.763580|S|200|6.22|0|200
C|PRTA|20250715|15:44:26.532332|S|7|6.225|0|7
C|PRTA|20250715|15:59:18.224759|S|100|6.225|0|100
C|PRTC|20250715|12:26:59.470277|S|1|17.95|0|1
C|PRTH|20250715|10:05:56.555527|S|1|7.16|0|1
C|PRTH|20250715|11:52:26.398689|S|1|7.1|0|1
C|PRTH|20250715|15:32:53.739509|S|100|7.115|0|100
C|PRTH|20250715|15:54:05.487775|S|200|7.12|0|200
C|PRTH|20250715|15:54:05.487783|S|100|7.12|0|100
C|PRTH|20250715|15:57:57.952831|S|64|7.115|0|64
C|PRTH|20250715|15:59:25.201001|S|2|7.14|0|2
C|PRU|20250715|10:03:28.698105|S|1|104.94|0|1
C|PRU|20250715|10:10:36.803962|S|1|104.76|0|1
C|PRU|20250715|10:17:08.071074|S|100|104.8|0|100
C|PRU|20250715|10:30:59.260535|S|75|104.595|0|75
C|PRU|20250715|10:36:35.309922|S|100|104.54|0|100
C|PRU|20250715|10:37:05.112968|S|5|104.54|0|5
C|PRU|20250715|10:46:20.174376|S|75|104.56|0|75
C|PRU|20250715|10:46:20.174463|S|25|104.56|0|25
C|PRU|20250715|10:46:48.998173|S|6|104.64|0|6
C|PRU|20250715|11:08:11.500972|S|100|104.69|0|100
C|PRU|20250715|11:08:11.500972|S|48|104.69|0|48
C|PRU|20250715|11:13:16.919844|S|75|104.57|0|75
C|PRU|20250715|11:24:11.143231|S|100|104.42|0|100
C|PRU|20250715|11:25:16.808153|S|75|104.5|0|75
C|PRU|20250715|11:30:01.623239|S|100|104.47|0|100
C|PRU|20250715|11:35:48.261217|S|75|104.455|0|75
C|PRU|20250715|11:53:17.280372|S|100|104.36|0|100
C|PRU|20250715|12:00:54.809132|S|100|104.415|0|100
C|PRU|20250715|12:15:26.734348|S|10|104.25|0|10
C|PRU|20250715|12:19:12.662107|S|75|104.29|0|75
C|PRU|20250715|12:19:12.662173|S|25|104.29|0|25
C|PRU|20250715|12:27:35.551369|S|100|104.05|0|100
C|PRU|20250715|12:27:35.551369|S|100|104.05|0|100
C|PRU|20250715|12:32:45.363451|S|1|104.06|0|1
C|PRU|20250715|12:34:24.258606|S|1|104.15|0|1
C|PRU|20250715|12:37:30.856939|S|1|104.06|0|1
C|PRU|20250715|12:37:30.856940|S|100|104.06|0|100
C|PRU|20250715|12:41:54.096316|S|30|104.105|0|30
C|PRU|20250715|12:41:54.988907|S|6|104.105|0|6
C|PRU|20250715|12:45:57.201635|S|48|104.15|0|48
C|PRU|20250715|12:48:00.034317|S|100|104.065|0|100
C|PRU|20250715|12:50:46.392079|S|2|104.04|0|2
C|PRU|20250715|12:50:47.905506|S|98|104.04|0|98
C|PRU|20250715|13:03:21.227249|S|50|103.8|0|50
C|PRU|20250715|13:03:21.227249|S|50|103.81|0|50
C|PRU|20250715|13:11:37.491938|S|100|103.76|0|100
C|PRU|20250715|13:23:43.358170|S|1|103.865|0|1
C|PRU|20250715|13:55:57.411683|S|75|103.555|0|75
C|PRU|20250715|14:09:58.179372|S|100|103.5|0|100
C|PRU|20250715|14:28:33.360034|S|100|103.64|0|100
C|PRU|20250715|14:41:43.097875|S|100|103.52|0|100
C|PRU|20250715|14:54:56.492951|S|100|103.52|0|100
C|PRU|20250715|15:02:15.588133|S|15|103.37|0|15
C|PRU|20250715|15:04:58.504623|S|85|103.37|0|85
C|PRU|20250715|15:04:58.504833|S|15|103.37|0|15
C|PRU|20250715|15:15:43.476533|S|100|103.52|0|100
C|PRU|20250715|15:24:12.449626|S|18|103.68|0|18
C|PRU|20250715|15:27:59.138707|S|10|103.49|0|10
C|PRU|20250715|15:31:05.286839|S|100|103.45|0|100
C|PRU|20250715|15:36:01.008681|S|100|103.425|0|100
C|PRU|20250715|15:47:54.580120|S|100|103.31|0|100
C|PRU|20250715|15:48:41.613607|S|100|103.34|0|100
C|PRU|20250715|15:50:44.158499|S|100|103.23|0|100
C|PRU|20250715|15:55:58.791911|E|63|103.06|0|63
C|PRU|20250715|15:55:58.792349|E|4|103.06|0|4
C|PRU|20250715|15:55:58.792531|E|33|103.06|0|33
C|PRU|20250715|15:58:44.849156|S|22|103.01|0|22
C|PRU|20250715|15:58:55.529535|S|50|103.02|0|50
C|PRU|20250715|15:59:11.595215|S|100|103.01|0|100
C|PRU|20250715|15:59:35.582299|S|50|103.01|0|50
C|PRVA|20250715|09:30:10.009339|S|5|20.825|0|5
C|PRVA|20250715|09:30:14.310568|S|5|20.825|0|5
C|PRVA|20250715|09:30:14.310627|S|5|20.825|0|5
C|PRVA|20250715|09:30:14.310681|S|5|20.825|0|5
C|PRVA|20250715|09:30:14.310735|S|5|20.825|0|5
C|PRVA|20250715|09:30:14.311335|S|5|20.825|0|5
C|PRVA|20250715|09:30:44.289527|S|5|20.825|0|5
C|PRVA|20250715|09:39:51.362657|S|5|21.03|0|5
C|PRVA|20250715|09:50:15.279020|S|71|20.96|0|71
C|PRVA|20250715|09:50:15.279364|S|54|20.94|0|54
C|PRVA|20250715|09:59:19.799857|S|100|20.98|0|100
C|PRVA|20250715|09:59:19.799962|S|100|20.98|0|100
C|PRVA|20250715|10:29:14.938541|S|100|20.81|0|100
C|PRVA|20250715|12:34:56.521387|S|100|20.72|0|100
C|PRVA|20250715|12:37:33.123087|S|25|20.7|0|25
C|PRVA|20250715|12:42:03.920128|S|44|20.69|0|44
C|PRVA|20250715|12:42:03.920204|S|56|20.69|0|56
C|PRVA|20250715|12:57:21.144976|S|74|20.65|0|74
C|PRVA|20250715|13:12:56.383668|S|1|20.63|0|1
C|PRVA|20250715|13:42:50.899645|S|3|20.67|0|3
C|PRVA|20250715|14:58:16.349968|S|100|20.68|0|100
C|PRVA|20250715|15:17:01.630498|S|100|20.72|0|100
C|PRVA|20250715|15:41:49.412371|S|25|20.65|0|25
C|PRVA|20250715|15:41:49.412371|S|75|20.65|0|75
C|PRVA|20250715|15:41:49.412472|S|7|20.65|0|7
C|PRXG|20250715|10:04:14.683566|S|108|33.2|0|108
C|PRXG|20250715|10:07:40.150362|S|77|33.24|0|77
C|PRXG|20250715|10:31:32.313316|S|200|33.26|0|200
C|PRXG|20250715|14:04:33.712664|S|300|33.34|0|300
C|PRXV|20250715|14:04:33.713035|S|200|28.26|0|200
C|PRXV|20250715|14:04:33.736751|S|700|28.26|0|700
C|PRXV|20250715|15:59:46.026092|S|130|28.2|0|130
C|PRZO|20250715|09:30:18.842125|S|42|1.69|0|42
C|PRZO|20250715|09:47:56.186288|S|96|1.68|0|96
C|PRZO|20250715|09:50:09.944593|S|100|1.69|0|100
C|PRZO|20250715|09:51:30.965485|S|100|1.68|0|100
C|PRZO|20250715|10:05:04.135413|S|100|1.695|0|100
C|PRZO|20250715|10:22:23.920142|S|29|1.7|0|29
C|PRZO|20250715|10:22:23.943660|S|100|1.695|0|100
C|PRZO|20250715|10:52:48.047795|S|100|1.675|0|100
C|PRZO|20250715|11:28:17.155009|S|100|1.69|0|100
C|PRZO|20250715|11:52:45.977536|S|100|1.68|0|100
C|PRZO|20250715|12:12:38.130917|S|100|1.68|0|100
C|PRZO|20250715|12:16:46.170237|S|100|1.66|0|100
C|PRZO|20250715|12:42:36.193387|S|100|1.68|0|100
C|PRZO|20250715|12:42:42.779440|S|100|1.68|0|100
C|PRZO|20250715|13:28:12.362681|S|36|1.69|0|36
C|PRZO|20250715|14:36:42.209945|S|100|1.68|0|100
C|PRZO|20250715|15:21:56.104934|S|100|1.68|0|100
C|PRZO|20250715|15:45:21.559994|S|100|1.68|0|100
C|PRZO|20250715|15:47:38.330905|S|100|1.68|0|100
C|PRZO|20250715|15:59:32.045303|S|6|1.68|0|6
C|PRZO|20250715|15:59:45.548052|S|6|1.68|0|6
C|PRZO|20250715|15:59:45.548052|S|94|1.68|0|94
C|PSA|20250715|09:44:07.428767|S|1|287.58|0|1
C|PSA|20250715|09:46:15.319733|S|1|287.53|0|1
C|PSA|20250715|09:46:15.319778|S|1|287.55|0|1
C|PSA|20250715|10:02:38.555859|S|7|289.74|0|7
C|PSA|20250715|10:02:38.555994|S|3|289.78|0|3
C|PSA|20250715|10:02:38.556116|S|8|289.78|0|8
C|PSA|20250715|10:02:38.556231|S|11|289.78|0|11
C|PSA|20250715|10:14:11.997234|S|16|290.3|0|16
C|PSA|20250715|10:38:55.709759|S|50|287.43|0|50
C|PSA|20250715|10:38:55.709759|S|50|287.42|0|50
C|PSA|20250715|10:42:42.070179|S|14|287.77|0|14
C|PSA|20250715|10:42:42.070295|S|17|287.77|0|17
C|PSA|20250715|10:47:41.779569|S|100|287.75|0|100
C|PSA|20250715|11:02:56.005169|S|100|287.665|0|100
C|PSA|20250715|11:11:38.397198|S|25|287.01|0|25
C|PSA|20250715|11:29:18.437818|S|14|287.54|0|14
C|PSA|20250715|11:45:38.201678|S|50|286.35|0|50
C|PSA|20250715|11:45:38.201678|S|100|286.36|0|100
C|PSA|20250715|11:48:24.376936|S|3|286.41|0|3
C|PSA|20250715|13:31:12.848608|S|25|286.11|0|25
C|PSA|20250715|13:48:35.744151|S|1|285.51|0|1
C|PSA|20250715|13:48:35.744212|S|1|285.51|0|1
C|PSA|20250715|14:24:24.737814|S|100|285.775|0|100
C|PSA|20250715|15:51:51.507837|S|7|284.41|0|7
C|PSA|20250715|15:52:16.231380|S|40|284.36|0|40
C|PSA|20250715|15:53:40.251900|S|30|284.61|0|30
C|PSA|20250715|15:53:40.251900|S|50|284.6|0|50
C|PSA|20250715|15:53:40.251900|S|89|284.6|0|89
C|PSC|20250715|15:59:00.702974|S|502|52.66|0|502
C|PSC|20250715|15:59:30.710950|S|471|52.65|0|471
C|PSC|20250715|15:59:41.584815|S|471|52.64|0|471
C|PSC|20250715|15:59:46.580883|S|8|52.64|0|8
C|PSC|20250715|15:59:46.580883|S|529|52.64|0|529
C|PSC|20250715|15:59:50.027646|S|1|52.63|0|1
C|PSCC|20250715|09:30:01.646716|S|100|35.05|0|100
C|PSCC|20250715|10:22:56.486788|S|100|34.83|0|100
C|PSCC|20250715|10:24:06.034170|S|100|34.8|0|100
C|PSCC|20250715|10:24:07.313553|S|100|34.8|0|100
C|PSCT|20250715|10:15:00.287699|S|100|47.09|0|100
C|PSCT|20250715|10:15:00.287699|S|100|47.1|0|100
C|PSEC|20250715|10:56:03.978803|S|15|3.345|0|15
C|PSEC|20250715|10:59:33.163216|S|100|3.33|0|100
C|PSEC|20250715|10:59:43.927825|S|100|3.33|0|100
C|PSEC|20250715|11:02:53.339041|S|4|3.34|0|4
C|PSEC|20250715|11:05:11.862740|S|100|3.335|0|100
C|PSEC|20250715|11:55:56.034418|S|50|3.35|0|50
C|PSEC|20250715|12:00:16.553074|S|27|3.35|0|27
C|PSEC|20250715|12:00:23.853807|S|23|3.35|0|23
C|PSEC|20250715|12:00:23.853807|S|177|3.35|0|177
C|PSEC|20250715|12:02:02.910240|S|100|3.35|0|100
C|PSEC|20250715|12:04:23.885098|S|32|3.34|0|32
C|PSEC|20250715|12:04:23.885098|S|50|3.34|0|50
C|PSEC|20250715|12:16:10.028721|S|50|3.35|0|50
C|PSEC|20250715|12:17:30.915605|S|27|3.35|0|27
C|PSEC|20250715|12:39:55.648673|S|52|3.33|0|52
C|PSEC|20250715|12:40:07.929723|S|100|3.33|0|100
C|PSEC|20250715|12:40:59.732831|S|100|3.33|0|100
C|PSEC|20250715|12:41:26.394772|S|100|3.33|0|100
C|PSEC|20250715|12:41:56.781216|S|100|3.33|0|100
C|PSEC|20250715|12:42:08.870780|S|100|3.33|0|100
C|PSEC|20250715|12:43:05.898526|S|100|3.33|0|100
C|PSEC|20250715|12:43:20.621394|S|100|3.33|0|100
C|PSEC|20250715|12:43:46.521939|S|100|3.33|0|100
C|PSEC|20250715|12:44:09.523486|S|100|3.33|0|100
C|PSEC|20250715|12:44:34.807221|S|100|3.33|0|100
C|PSEC|20250715|13:24:42.797568|S|100|3.33|0|100
C|PSEC|20250715|13:36:55.929866|S|40|3.32|0|40
C|PSEC|20250715|14:03:03.925541|S|50|3.33|0|50
C|PSEC|20250715|14:06:11.009904|S|27|3.33|0|27
C|PSEC|20250715|14:11:58.060683|S|123|3.33|0|123
C|PSEC|20250715|14:27:59.997554|S|1|3.33|0|1
C|PSEC|20250715|14:31:19.735747|S|100|3.33|0|100
C|PSEC|20250715|14:39:09.611207|S|400|3.33|0|400
C|PSEC|20250715|14:42:21.997140|S|27|3.33|0|27
C|PSEC|20250715|14:45:55.607165|S|50|3.33|0|50
C|PSEC|20250715|14:58:59.878167|S|27|3.33|0|27
C|PSEC|20250715|15:03:26.336226|S|40|3.32|0|40
C|PSEC|20250715|15:05:11.262090|S|50|3.33|0|50
C|PSEC|20250715|15:07:46.513889|S|6|3.32|0|6
C|PSEC|20250715|15:14:05.764399|S|27|3.325|0|27
C|PSEC|20250715|15:22:34.959145|S|50|3.325|0|50
C|PSEC|20250715|15:27:32.151039|S|27|3.325|0|27
C|PSEC|20250715|15:52:29.703642|S|200|3.315|0|200
C|PSEC|20250715|15:54:41.001116|S|100|3.315|0|100
C|PSEC|20250715|15:58:46.764225|S|400|3.31|0|400
C|PSEC|20250715|15:59:35.265112|S|200|3.32|0|200
C|PSEC|20250715|15:59:48.460607|S|10|3.32|0|10
C|PSEC|20250715|15:59:51.700036|S|2|3.32|0|2
C|PSEC|20250715|15:59:52.134606|S|53|3.32|0|53
C|PSEC|20250715|15:59:54.748573|S|30|3.32|0|30
C|PSEC|20250715|15:59:55.072985|S|1|3.31|0|1
C|PSEC|20250715|15:59:55.073067|S|4|3.31|0|4
C|PSEC|20250715|15:59:55.160333|S|6|3.315|0|6
C|PSET|20250715|15:53:01.529945|S|1100|73.6|0|1100
C|PSET|20250715|15:53:01.529945|S|100|73.59|0|100
C|PSFE|20250715|12:21:35.665908|S|21|13.235|0|21
C|PSFE|20250715|15:35:59.300721|S|64|13.16|0|64
C|PSFE|20250715|15:37:08.551426|S|36|13.16|0|36
C|PSFF|20250715|10:35:29.012137|S|100|30.65|0|100
C|PSFF|20250715|10:35:38.100924|S|100|30.65|0|100
C|PSFM|20250715|14:43:24.928304|S|100|30.37|0|100
C|PSFM|20250715|14:50:06.563918|S|100|30.37|0|100
C|PSFM|20250715|14:56:48.581275|S|100|30.37|0|100
C|PSFM|20250715|14:59:55.548492|S|48|30.37|0|48
C|PSIX|20250715|09:43:22.569187|S|11|77.05|0|11
C|PSIX|20250715|10:38:12.859132|S|77|76.02|0|77
C|PSIX|20250715|10:38:12.860044|S|23|76.01|0|23
C|PSIX|20250715|13:07:36.583846|S|3|74.2|0|3
C|PSIX|20250715|13:26:00.827460|S|1|74.94|0|1
C|PSIX|20250715|13:26:51.058524|S|21|74.6|0|21
C|PSIX|20250715|13:27:55.749636|S|18|74.675|0|18
C|PSIX|20250715|13:33:05.592287|S|2|74.53|0|2
C|PSIX|20250715|15:53:22.288915|S|23|74.88|0|23
C|PSIX|20250715|15:55:15.345235|S|2|75.28|0|2
C|PSIX|20250715|15:55:15.345315|S|2|75.28|0|2
C|PSIX|20250715|15:55:15.345380|S|2|75.28|0|2
C|PSIX|20250715|15:55:15.345435|S|2|75.28|0|2
C|PSIX|20250715|15:55:15.345491|S|2|75.28|0|2
C|PSIX|20250715|15:55:15.345584|S|2|75.28|0|2
C|PSL|20250715|10:08:58.853230|S|100|109.15|0|100
C|PSLV|20250715|09:51:38.825432|S|1500|12.77|0|1500
C|PSLV|20250715|09:56:23.501726|S|1500|12.76|0|1500
C|PSLV|20250715|11:02:31.460838|S|500|12.78|0|500
C|PSLV|20250715|11:10:10.530594|S|10|12.75|0|10
C|PSLV|20250715|11:22:57.554668|S|200|12.73|0|200
C|PSLV|20250715|11:30:28.704785|S|1900|12.69|0|1900
C|PSLV|20250715|11:33:25.829353|S|100|12.66|0|100
C|PSLV|20250715|11:34:12.082801|S|35|12.66|0|35
C|PSLV|20250715|11:35:23.711012|S|1000|12.66|0|1000
C|PSLV|20250715|11:44:30.868145|S|1300|12.67|0|1300
C|PSLV|20250715|11:54:20.440489|S|1000|12.63|0|1000
C|PSLV|20250715|11:55:13.770857|S|1000|12.62|0|1000
C|PSLV|20250715|12:29:16.622301|S|3300|12.65|0|3300
C|PSLV|20250715|12:29:16.622301|S|2500|12.65|0|2500
C|PSLV|20250715|12:58:59.328098|S|1700|12.67|0|1700
C|PSLV|20250715|13:23:07.411762|S|36|12.7|0|36
C|PSLV|20250715|13:44:53.467092|S|200|12.71|0|200
C|PSLV|20250715|13:51:15.576781|S|3000|12.7|0|3000
C|PSLV|20250715|14:27:05.803248|S|100|12.71|0|100
C|PSLV|20250715|14:49:14.081182|S|34|12.71|0|34
C|PSLV|20250715|15:18:22.653230|S|75|12.695|0|75
C|PSLV|20250715|15:45:45.799760|S|72|12.7|0|72
C|PSLV|20250715|15:49:25.831923|S|108|12.7|0|108
C|PSLV|20250715|15:50:01.940116|S|8|12.7|0|8
C|PSLV|20250715|15:50:10.447982|S|67|12.7|0|67
C|PSLV|20250715|15:50:17.473832|S|167|12.7|0|167
C|PSLV|20250715|15:58:31.061002|S|1300|12.7|0|1300
C|PSLV|20250715|15:58:31.061952|S|100|12.7|0|100
C|PSLV|20250715|15:58:32.705594|S|100|12.7|0|100
C|PSLV|20250715|15:58:32.709519|S|175|12.7|0|175
C|PSLV|20250715|15:58:32.712516|S|100|12.7|0|100
C|PSLV|20250715|15:58:32.712688|S|100|12.7|0|100
C|PSLV|20250715|15:58:32.712902|S|100|12.7|0|100
C|PSLV|20250715|15:58:32.896035|S|100|12.7|0|100
C|PSLV|20250715|15:58:33.215071|S|50|12.7|0|50
C|PSLV|20250715|15:59:01.414959|S|815|12.69|0|815
C|PSLV|20250715|15:59:01.415259|S|16|12.69|0|16
C|PSLV|20250715|15:59:21.488997|S|20|12.69|0|20
C|PSLV|20250715|15:59:52.843530|S|772|12.69|0|772
C|PSMR|20250715|11:54:23.183153|S|100|28.48|0|100
C|PSMT|20250715|09:40:19.402287|S|11|106.06|0|11
C|PSMT|20250715|09:40:19.402419|S|1|106.06|0|1
C|PSMT|20250715|09:45:43.623497|S|10|105.31|0|10
C|PSMT|20250715|09:52:57.333131|S|100|104.97|0|100
C|PSMT|20250715|11:28:10.774542|S|80|105.04|0|80
C|PSMT|20250715|11:32:07.993990|S|100|105.195|0|100
C|PSMT|20250715|11:32:08.427180|S|100|105.02|0|100
C|PSMT|20250715|15:36:52.485181|S|70|107.27|0|70
C|PSMT|20250715|15:36:52.663907|S|30|107.27|0|30
C|PSMT|20250715|15:40:20.292536|S|1|107.26|0|1
C|PSMT|20250715|15:40:26.214439|S|1|107.26|0|1
C|PSMT|20250715|15:43:59.485428|S|100|107.45|0|100
C|PSMT|20250715|15:45:48.538858|S|3|107.45|0|3
C|PSMT|20250715|15:45:48.554216|S|4|107.45|0|4
C|PSMT|20250715|15:50:41.580999|S|6|107.43|0|6
C|PSMT|20250715|15:55:00.151200|S|100|107.6|0|100
C|PSN|20250715|09:30:28.765590|S|50|75.35|0|50
C|PSN|20250715|09:30:29.766430|S|50|75.35|0|50
C|PSN|20250715|10:05:15.390997|S|3|74.79|0|3
C|PSN|20250715|10:10:27.973550|S|50|74.78|0|50
C|PSN|20250715|10:10:27.973612|S|50|74.78|0|50
C|PSN|20250715|10:12:44.638959|S|3|74.83|0|3
C|PSN|20250715|10:13:28.938388|S|6|74.7|0|6
C|PSN|20250715|10:13:28.941159|S|50|74.72|0|50
C|PSN|20250715|10:13:28.941215|S|50|74.72|0|50
C|PSN|20250715|10:23:06.373997|S|50|74.725|0|50
C|PSN|20250715|10:30:06.448443|S|50|74.415|0|50
C|PSN|20250715|10:32:51.986781|S|1|74.5|0|1
C|PSN|20250715|10:32:53.967807|S|1|74.5|0|1
C|PSN|20250715|10:35:34.044866|S|50|74.54|0|50
C|PSN|20250715|11:02:30.060134|S|11|74.53|0|11
C|PSN|20250715|11:13:36.098894|S|100|74.41|0|100
C|PSN|20250715|11:16:17.712349|S|6|74.49|0|6
C|PSN|20250715|11:22:21.975812|S|1|74.56|0|1
C|PSN|20250715|11:22:21.975812|S|2|74.56|0|2
C|PSN|20250715|11:27:32.692697|S|27|74.66|0|27
C|PSN|20250715|11:29:26.232761|S|50|74.58|0|50
C|PSN|20250715|11:29:26.232777|S|50|74.57|0|50
C|PSN|20250715|11:29:26.232777|S|50|74.58|0|50
C|PSN|20250715|11:29:26.232997|S|50|74.57|0|50
C|PSN|20250715|11:32:38.587489|S|100|74.41|0|100
C|PSN|20250715|11:32:38.587516|S|2|74.4|0|2
C|PSN|20250715|11:32:38.587539|S|98|74.4|0|98
C|PSN|20250715|11:44:37.210402|S|100|74.31|0|100
C|PSN|20250715|11:44:37.254082|S|100|74.22|0|100
C|PSN|20250715|11:44:37.255823|S|100|74.23|0|100
C|PSN|20250715|11:44:37.255824|S|100|74.22|0|100
C|PSN|20250715|11:44:37.270075|S|100|74.23|0|100
C|PSN|20250715|11:44:37.270646|S|100|74.22|0|100
C|PSN|20250715|11:44:37.270646|S|100|74.23|0|100
C|PSN|20250715|11:44:37.270646|S|100|74.24|0|100
C|PSN|20250715|11:44:37.271936|S|26|74.24|0|26
C|PSN|20250715|12:00:23.674453|S|66|74.27|0|66
C|PSN|20250715|12:01:45.271460|S|77|74.3|0|77
C|PSN|20250715|12:21:26.882701|S|2|74.15|0|2
C|PSN|20250715|12:32:43.957690|S|50|74.16|0|50
C|PSN|20250715|12:33:24.161395|S|56|74.24|0|56
C|PSN|20250715|12:36:34.901407|S|10|74.29|0|10
C|PSN|20250715|12:41:03.287159|S|50|74.17|0|50
C|PSN|20250715|12:41:03.287237|S|50|74.17|0|50
C|PSN|20250715|12:44:56.708400|S|4|74.15|0|4
C|PSN|20250715|12:45:04.061533|S|300|74.16|0|300
C|PSN|20250715|12:45:04.062194|S|31|74.17|0|31
C|PSN|20250715|12:45:44.820507|S|1|74.26|0|1
C|PSN|20250715|12:49:09.724640|S|23|74.08|0|23
C|PSN|20250715|13:04:41.987264|S|4|73.86|0|4
C|PSN|20250715|13:17:41.298167|S|100|73.83|0|100
C|PSN|20250715|13:41:29.178679|S|50|73.76|0|50
C|PSN|20250715|14:31:04.002871|S|5|74.15|0|5
C|PSN|20250715|15:11:11.577834|S|5|73.87|0|5
C|PSN|20250715|15:36:38.208049|S|3|73.45|0|3
C|PSN|20250715|15:56:08.844644|S|8|73.47|0|8
C|PSN|20250715|15:56:19.089885|S|11|73.46|0|11
C|PSN|20250715|15:56:25.531403|S|11|73.46|0|11
C|PSN|20250715|15:57:45.691030|S|13|73.47|0|13
C|PSN|20250715|15:57:45.691030|S|8|73.47|0|8
C|PSN|20250715|15:57:45.691031|S|17|73.47|0|17
C|PSN|20250715|15:59:31.482423|S|25|73.47|0|25
C|PSN|20250715|15:59:42.724731|S|100|73.42|0|100
C|PSN|20250715|15:59:49.570474|S|100|73.38|0|100
C|PSN|20250715|15:59:53.925323|S|3|73.36|0|3
C|PSN|20250715|15:59:54.298026|S|3|73.36|0|3
C|PSN|20250715|15:59:54.516923|S|3|73.36|0|3
C|PSN|20250715|15:59:54.519929|S|3|73.36|0|3
C|PSNL|20250715|09:40:56.271579|S|35|6.43|0|35
C|PSNL|20250715|10:21:09.820017|S|25|6.35|0|25
C|PSNL|20250715|10:21:09.820080|S|25|6.35|0|25
C|PSNL|20250715|10:53:44.717964|S|15|6.32|0|15
C|PSNL|20250715|10:53:44.717965|S|85|6.32|0|85
C|PSNL|20250715|11:04:54.102634|S|10|6.31|0|10
C|PSNL|20250715|11:51:20.442306|S|100|6.375|0|100
C|PSNL|20250715|11:51:20.442306|S|10|6.375|0|10
C|PSNL|20250715|12:02:29.203037|S|100|6.36|0|100
C|PSNL|20250715|12:14:17.919592|S|1|6.38|0|1
C|PSNL|20250715|12:19:03.683577|S|25|6.37|0|25
C|PSNL|20250715|12:46:51.501176|S|1|6.4|0|1
C|PSNL|20250715|13:31:34.628841|S|10|6.38|0|10
C|PSNL|20250715|13:55:40.787332|S|25|6.285|0|25
C|PSNL|20250715|14:10:37.055703|S|11|6.24|0|11
C|PSNL|20250715|14:10:37.055704|S|9|6.24|0|9
C|PSNL|20250715|14:10:37.055704|S|100|6.24|0|100
C|PSNL|20250715|14:36:23.815037|S|2|6.25|0|2
C|PSNL|20250715|14:36:23.815358|S|25|6.25|0|25
C|PSNL|20250715|14:36:23.815418|S|25|6.25|0|25
C|PSNL|20250715|14:36:23.815479|S|25|6.25|0|25
C|PSNL|20250715|15:59:46.473977|S|7|6.315|0|7
C|PSNY|20250715|09:48:40.723506|S|12|1.1|0|12
C|PSNY|20250715|10:54:57.349111|S|700|1.095|0|700
C|PSNY|20250715|10:54:57.350026|S|600|1.1|0|600
C|PSNY|20250715|11:42:00.273174|S|100|1.09|0|100
C|PSNY|20250715|11:47:13.116850|S|3300|1.09|0|3300
C|PSNY|20250715|13:24:28.920912|S|81|1.09|0|81
C|PSNY|20250715|14:14:47.748653|S|100|1.09|0|100
C|PSNY|20250715|14:16:12.163826|S|100|1.09|0|100
C|PSNY|20250715|14:17:24.198409|S|100|1.09|0|100
C|PSNY|20250715|14:19:25.947202|S|100|1.09|0|100
C|PSNY|20250715|14:20:22.041174|S|100|1.09|0|100
C|PSNY|20250715|14:33:01.318439|S|100|1.09|0|100
C|PSNY|20250715|14:35:13.911355|S|100|1.09|0|100
C|PSNY|20250715|14:36:42.778609|S|100|1.09|0|100
C|PSNY|20250715|14:38:44.480453|S|100|1.09|0|100
C|PSNY|20250715|14:59:38.317280|S|100|1.08|0|100
C|PSNY|20250715|15:03:13.744409|S|200|1.08|0|200
C|PSNY|20250715|15:03:33.745976|S|1900|1.08|0|1900
C|PSNY|20250715|15:04:09.511108|S|200|1.08|0|200
C|PSNY|20250715|15:04:24.339061|S|100|1.08|0|100
C|PSNY|20250715|15:04:28.667217|S|900|1.08|0|900
C|PSNY|20250715|15:04:49.290426|S|445|1.08|0|445
C|PSNY|20250715|15:05:14.077488|S|200|1.08|0|200
C|PSNY|20250715|15:05:41.195598|S|100|1.08|0|100
C|PSNY|20250715|15:05:56.200500|S|20|1.08|0|20
C|PSNY|20250715|15:23:33.027686|S|500|1.08|0|500
C|PSNY|20250715|15:36:54.676393|S|5|1.08|0|5
C|PSNY|20250715|15:50:58.885366|S|4131|1.08|0|4131
C|PSNY|20250715|15:59:43.788911|S|500|1.085|0|500
C|PSNY|20250715|15:59:59.787136|S|6600|1.085|0|6600
C|PSNY|20250715|15:59:59.787136|S|3400|1.09|0|3400
C|PSO|20250715|10:17:14.152780|S|190|14.255|0|190
C|PSO|20250715|10:44:54.590116|S|460|14.205|0|460
C|PSO|20250715|11:30:51.442522|S|41|14.24|0|41
C|PSO|20250715|11:30:51.442522|S|100|14.24|0|100
C|PSO|20250715|11:32:34.443964|S|100|14.22|0|100
C|PSO|20250715|11:33:14.531153|S|90|14.21|0|90
C|PSO|20250715|11:33:14.531154|S|100|14.21|0|100
C|PSO|20250715|11:35:00.176440|S|100|14.22|0|100
C|PSO|20250715|11:35:00.176440|S|100|14.22|0|100
C|PSO|20250715|11:35:00.277383|S|1|14.22|0|1
C|PSO|20250715|11:35:00.277383|S|100|14.22|0|100
C|PSO|20250715|11:35:00.287577|S|100|14.22|0|100
C|PSO|20250715|11:35:00.870293|S|100|14.22|0|100
C|PSO|20250715|12:28:29.880297|S|540|14.215|0|540
C|PSO|20250715|12:43:22.168611|S|9|14.205|0|9
C|PSO|20250715|12:43:48.046320|S|100|14.205|0|100
C|PSO|20250715|12:50:00.564860|S|5|14.22|0|5
C|PSO|20250715|12:56:09.140940|S|200|14.205|0|200
C|PSO|20250715|12:59:44.754241|S|5|14.21|0|5
C|PSO|20250715|13:57:44.363027|S|78|14.21|0|78
C|PSO|20250715|13:57:55.866549|S|175|14.215|0|175
C|PSO|20250715|13:58:47.606665|S|10|14.22|0|10
C|PSO|20250715|14:01:15.378929|S|10|14.215|0|10
C|PSO|20250715|14:01:58.441456|S|10|14.22|0|10
C|PSO|20250715|14:03:04.241175|S|10|14.22|0|10
C|PSO|20250715|14:04:18.645628|S|10|14.22|0|10
C|PSO|20250715|14:05:26.135092|S|9|14.22|0|9
C|PSO|20250715|14:17:44.079935|S|5|14.22|0|5
C|PSO|20250715|14:25:58.354411|S|97|14.22|0|97
C|PSO|20250715|14:42:48.283224|S|33|14.21|0|33
C|PSO|20250715|14:56:36.972476|S|1|14.2|0|1
C|PSO|20250715|14:56:38.529710|S|5|14.2|0|5
C|PSO|20250715|14:57:48.020957|S|5|14.21|0|5
C|PSO|20250715|14:58:55.799939|S|5|14.21|0|5
C|PSO|20250715|15:03:33.412345|S|5|14.21|0|5
C|PSO|20250715|15:05:42.617170|S|5|14.21|0|5
C|PSO|20250715|15:07:09.333992|S|48|14.21|0|48
C|PSO|20250715|15:17:40.222173|S|76|14.195|0|76
C|PSO|20250715|15:18:40.200370|S|33|14.195|0|33
C|PSO|20250715|15:50:14.029718|S|200|14.19|0|200
C|PSO|20250715|15:51:14.219696|S|151|14.18|0|151
C|PSO|20250715|15:51:48.337954|S|57|14.18|0|57
C|PSO|20250715|15:51:59.449272|S|143|14.18|0|143
C|PSO|20250715|15:51:59.449272|S|85|14.18|0|85
C|PSO|20250715|15:52:05.470792|S|28|14.18|0|28
C|PSO|20250715|15:52:23.200482|S|100|14.18|0|100
C|PSO|20250715|15:52:48.619188|S|12|14.18|0|12
C|PSO|20250715|15:57:10.352466|S|48|14.16|0|48
C|PSO|20250715|15:57:11.588141|S|86|14.16|0|86
C|PSO|20250715|15:57:16.394175|S|53|14.16|0|53
C|PSO|20250715|15:57:17.882072|S|14|14.16|0|14
C|PSO|20250715|15:57:26.093964|S|15|14.16|0|15
C|PSO|20250715|15:57:26.432470|S|5|14.16|0|5
C|PSO|20250715|15:57:26.432470|S|18|14.16|0|18
C|PSO|20250715|15:57:38.746184|S|42|14.16|0|42
C|PSO|20250715|15:57:38.746690|S|8|14.16|0|8
C|PSO|20250715|15:57:59.010857|S|20|14.16|0|20
C|PSO|20250715|15:59:32.186595|S|10|14.17|0|10
C|PSO|20250715|15:59:43.415213|S|4|14.16|0|4
C|PSO|20250715|15:59:47.165725|S|2|14.17|0|2
C|PSO|20250715|15:59:47.986487|S|56|14.17|0|56
C|PSO|20250715|15:59:50.007359|S|12|14.17|0|12
C|PSO|20250715|15:59:53.781053|S|1|14.17|0|1
C|PSO|20250715|15:59:54.046711|S|29|14.17|0|29
C|PSO|20250715|15:59:54.046711|S|8|14.17|0|8
C|PSO|20250715|15:59:55.123081|S|1|14.17|0|1
C|PSO|20250715|15:59:55.123156|S|10|14.16|0|10
C|PSO|20250715|15:59:55.720870|S|1|14.16|0|1
C|PSO|20250715|15:59:55.752151|S|8|14.16|0|8
C|PSO|20250715|15:59:55.752151|S|50|14.16|0|50
C|PSO|20250715|15:59:56.089844|S|51|14.17|0|51
C|PSO|20250715|15:59:57.223615|S|100|14.17|0|100
C|PSO|20250715|15:59:59.575536|S|100|14.17|0|100
C|PSQ|20250715|09:30:06.009791|S|100|33.23|0|100
C|PSQ|20250715|09:30:06.658391|S|100|33.24|0|100
C|PSQ|20250715|09:30:08.169601|S|100|33.24|0|100
C|PSQ|20250715|09:30:10.028669|S|100|33.23|0|100
C|PSQ|20250715|09:30:12.011842|S|100|33.22|0|100
C|PSQ|20250715|09:30:19.241334|S|100|33.21|0|100
C|PSQ|20250715|09:30:23.747377|S|100|33.21|0|100
C|PSQ|20250715|09:30:29.366019|S|100|33.22|0|100
C|PSQ|20250715|09:30:30.292859|S|100|33.22|0|100
C|PSQ|20250715|09:30:31.598133|S|100|33.22|0|100
C|PSQ|20250715|09:30:35.287849|S|100|33.22|0|100
C|PSQ|20250715|09:30:37.032642|S|100|33.22|0|100
C|PSQ|20250715|09:30:39.092043|S|100|33.22|0|100
C|PSQ|20250715|09:30:49.417437|S|100|33.23|0|100
C|PSQ|20250715|09:30:51.722685|S|100|33.23|0|100
C|PSQ|20250715|09:30:55.939770|S|100|33.23|0|100
C|PSQ|20250715|09:30:56.123728|S|100|33.23|0|100
C|PSQ|20250715|09:30:56.236663|S|100|33.23|0|100
C|PSQ|20250715|09:30:58.008899|S|100|33.23|0|100
C|PSQ|20250715|09:30:58.116210|S|68|33.23|0|68
C|PSQ|20250715|09:31:00.149183|S|100|33.23|0|100
C|PSQ|20250715|09:31:00.320251|S|100|33.23|0|100
C|PSQ|20250715|09:31:00.820728|S|100|33.23|0|100
C|PSQ|20250715|09:31:03.114432|S|100|33.23|0|100
C|PSQ|20250715|09:31:16.642038|S|100|33.24|0|100
C|PSQ|20250715|09:31:25.344257|S|100|33.24|0|100
C|PSQ|20250715|09:31:25.351626|S|100|33.24|0|100
C|PSQ|20250715|09:32:14.843346|S|100|33.24|0|100
C|PSQ|20250715|09:32:15.880988|S|100|33.24|0|100
C|PSQ|20250715|09:32:31.671646|S|100|33.24|0|100
C|PSQ|20250715|09:32:32.148273|S|100|33.24|0|100
C|PSQ|20250715|09:32:34.069552|S|100|33.26|0|100
C|PSQ|20250715|09:32:34.280269|S|100|33.26|0|100
C|PSQ|20250715|09:32:34.968777|S|100|33.26|0|100
C|PSQ|20250715|09:32:35.557022|S|100|33.26|0|100
C|PSQ|20250715|09:32:35.999588|S|100|33.26|0|100
C|PSQ|20250715|09:32:39.189279|S|100|33.26|0|100
C|PSQ|20250715|09:32:58.810386|S|100|33.25|0|100
C|PSQ|20250715|09:33:01.771688|S|100|33.26|0|100
C|PSQ|20250715|09:33:02.009271|S|100|33.26|0|100
C|PSQ|20250715|09:33:06.251488|S|100|33.26|0|100
C|PSQ|20250715|09:33:07.240336|S|50|33.26|0|50
C|PSQ|20250715|09:33:07.240660|S|50|33.26|0|50
C|PSQ|20250715|09:33:17.066427|S|100|33.26|0|100
C|PSQ|20250715|09:33:17.792849|S|100|33.26|0|100
C|PSQ|20250715|09:33:20.646220|S|100|33.26|0|100
C|PSQ|20250715|09:33:21.116105|S|100|33.26|0|100
C|PSQ|20250715|09:33:21.940103|S|100|33.26|0|100
C|PSQ|20250715|09:33:23.130601|S|100|33.26|0|100
C|PSQ|20250715|09:33:33.935478|S|100|33.27|0|100
C|PSQ|20250715|09:33:38.505677|S|100|33.27|0|100
C|PSQ|20250715|09:33:38.689240|S|100|33.27|0|100
C|PSQ|20250715|09:33:59.810404|S|100|33.28|0|100
C|PSQ|20250715|09:34:01.197329|S|100|33.28|0|100
C|PSQ|20250715|09:34:31.007455|S|100|33.27|0|100
C|PSQ|20250715|09:34:35.655775|S|100|33.28|0|100
C|PSQ|20250715|09:34:38.096034|S|100|33.28|0|100
C|PSQ|20250715|09:34:43.035340|S|100|33.29|0|100
C|PSQ|20250715|09:34:55.281795|S|100|33.29|0|100
C|PSQ|20250715|09:35:00.096653|S|100|33.29|0|100
C|PSQ|20250715|09:35:00.097099|S|100|33.29|0|100
C|PSQ|20250715|09:35:00.231693|S|100|33.29|0|100
C|PSQ|20250715|09:35:00.231947|S|100|33.29|0|100
C|PSQ|20250715|09:35:00.232163|S|100|33.29|0|100
C|PSQ|20250715|09:35:00.232368|S|100|33.29|0|100
C|PSQ|20250715|09:35:00.232567|S|100|33.29|0|100
C|PSQ|20250715|09:35:01.604954|S|100|33.29|0|100
C|PSQ|20250715|09:35:02.341504|S|100|33.29|0|100
C|PSQ|20250715|09:35:03.366409|S|100|33.29|0|100
C|PSQ|20250715|09:35:03.367651|S|100|33.29|0|100
C|PSQ|20250715|09:35:03.368607|S|100|33.29|0|100
C|PSQ|20250715|09:35:03.369758|S|100|33.29|0|100
C|PSQ|20250715|09:35:03.373013|S|50|33.29|0|50
C|PSQ|20250715|09:35:03.429737|S|100|33.29|0|100
C|PSQ|20250715|09:35:03.439123|S|100|33.29|0|100
C|PSQ|20250715|09:35:05.075655|S|100|33.3|0|100
C|PSQ|20250715|09:35:07.560517|S|100|33.29|0|100
C|PSQ|20250715|09:35:07.765863|S|100|33.29|0|100
C|PSQ|20250715|09:35:08.124602|S|100|33.29|0|100
C|PSQ|20250715|09:35:10.714865|S|100|33.29|0|100
C|PSQ|20250715|09:35:11.217541|S|100|33.29|0|100
C|PSQ|20250715|09:35:12.707222|S|100|33.29|0|100
C|PSQ|20250715|09:35:13.211147|S|100|33.29|0|100
C|PSQ|20250715|09:35:14.275584|S|100|33.3|0|100
C|PSQ|20250715|09:35:15.720521|S|100|33.3|0|100
C|PSQ|20250715|09:35:19.174066|S|100|33.3|0|100
C|PSQ|20250715|09:35:25.717529|S|100|33.29|0|100
C|PSQ|20250715|09:35:25.729669|S|100|33.29|0|100
C|PSQ|20250715|09:35:25.760003|S|100|33.29|0|100
C|PSQ|20250715|09:35:27.136884|S|100|33.3|0|100
C|PSQ|20250715|09:35:34.790631|S|100|33.29|0|100
C|PSQ|20250715|09:35:36.402923|S|100|33.29|0|100
C|PSQ|20250715|09:35:56.334497|S|100|33.29|0|100
C|PSQ|20250715|09:36:00.638004|S|100|33.29|0|100
C|PSQ|20250715|09:36:02.062844|S|100|33.29|0|100
C|PSQ|20250715|09:36:02.097582|S|100|33.29|0|100
C|PSQ|20250715|09:36:02.824462|S|100|33.29|0|100
C|PSQ|20250715|09:36:03.867960|S|100|33.29|0|100
C|PSQ|20250715|09:36:05.139728|S|100|33.28|0|100
C|PSQ|20250715|09:36:05.150735|S|100|33.28|0|100
C|PSQ|20250715|09:36:05.405416|S|100|33.28|0|100
C|PSQ|20250715|09:36:05.955975|S|100|33.28|0|100
C|PSQ|20250715|09:36:06.924849|S|100|33.28|0|100
C|PSQ|20250715|09:36:06.925368|S|100|33.28|0|100
C|PSQ|20250715|09:36:09.729908|S|100|33.28|0|100
C|PSQ|20250715|09:36:10.452399|S|100|33.28|0|100
C|PSQ|20250715|09:36:10.477167|S|100|33.28|0|100
C|PSQ|20250715|09:36:27.573461|S|100|33.27|0|100
C|PSQ|20250715|09:36:27.810135|S|100|33.27|0|100
C|PSQ|20250715|09:36:28.008134|S|100|33.27|0|100
C|PSQ|20250715|09:36:28.066554|S|100|33.27|0|100
C|PSQ|20250715|09:36:28.844974|S|100|33.27|0|100
C|PSQ|20250715|09:36:28.991916|S|100|33.27|0|100
C|PSQ|20250715|09:36:31.349413|S|100|33.27|0|100
C|PSQ|20250715|09:36:32.411931|S|100|33.27|0|100
C|PSQ|20250715|09:36:38.261185|S|100|33.27|0|100
C|PSQ|20250715|09:36:38.400824|S|100|33.27|0|100
C|PSQ|20250715|09:36:41.282499|S|100|33.27|0|100
C|PSQ|20250715|09:36:42.054513|S|100|33.27|0|100
C|PSQ|20250715|09:36:49.442182|S|100|33.26|0|100
C|PSQ|20250715|09:36:53.044954|S|100|33.26|0|100
C|PSQ|20250715|09:36:53.045592|S|100|33.26|0|100
C|PSQ|20250715|09:36:53.046019|S|300|33.26|0|300
C|PSQ|20250715|09:36:53.089584|S|100|33.26|0|100
C|PSQ|20250715|09:36:55.868994|S|100|33.26|0|100
C|PSQ|20250715|09:37:05.769708|S|100|33.27|0|100
C|PSQ|20250715|09:37:10.277157|S|100|33.27|0|100
C|PSQ|20250715|09:37:10.623681|S|100|33.27|0|100
C|PSQ|20250715|09:37:14.058391|S|100|33.27|0|100
C|PSQ|20250715|09:37:18.978657|S|100|33.28|0|100
C|PSQ|20250715|09:37:25.492378|S|100|33.28|0|100
C|PSQ|20250715|09:37:31.794256|S|1100|33.27|0|1100
C|PSQ|20250715|09:37:36.718851|S|100|33.28|0|100
C|PSQ|20250715|09:37:40.214616|S|100|33.28|0|100
C|PSQ|20250715|09:37:44.016863|S|100|33.28|0|100
C|PSQ|20250715|09:37:57.305642|S|100|33.29|0|100
C|PSQ|20250715|09:38:01.832668|S|100|33.29|0|100
C|PSQ|20250715|09:38:02.134884|S|100|33.29|0|100
C|PSQ|20250715|09:38:02.218180|S|100|33.29|0|100
C|PSQ|20250715|09:38:03.284713|S|200|33.29|0|200
C|PSQ|20250715|09:38:04.767224|S|100|33.29|0|100
C|PSQ|20250715|09:38:06.975074|S|100|33.29|0|100
C|PSQ|20250715|09:38:08.229980|S|100|33.29|0|100
C|PSQ|20250715|09:38:08.636444|S|100|33.29|0|100
C|PSQ|20250715|09:38:18.741976|S|100|33.29|0|100
C|PSQ|20250715|09:38:22.688101|S|100|33.3|0|100
C|PSQ|20250715|09:38:23.215301|S|100|33.3|0|100
C|PSQ|20250715|09:38:27.291963|S|100|33.3|0|100
C|PSQ|20250715|09:38:27.356868|S|100|33.3|0|100
C|PSQ|20250715|09:38:27.511598|S|100|33.3|0|100
C|PSQ|20250715|09:38:27.841696|S|100|33.3|0|100
C|PSQ|20250715|09:38:32.450937|S|100|33.3|0|100
C|PSQ|20250715|09:38:32.540025|S|100|33.3|0|100
C|PSQ|20250715|09:38:34.915340|S|100|33.29|0|100
C|PSQ|20250715|09:38:35.760678|S|100|33.29|0|100
C|PSQ|20250715|09:38:35.851370|S|100|33.29|0|100
C|PSQ|20250715|09:38:36.089168|S|100|33.29|0|100
C|PSQ|20250715|09:38:41.216562|S|100|33.29|0|100
C|PSQ|20250715|09:38:49.787981|S|100|33.29|0|100
C|PSQ|20250715|09:38:53.369887|S|100|33.29|0|100
C|PSQ|20250715|09:38:55.758923|S|100|33.29|0|100
C|PSQ|20250715|09:38:56.902559|S|100|33.29|0|100
C|PSQ|20250715|09:38:57.488161|S|100|33.29|0|100
C|PSQ|20250715|09:39:06.647954|S|100|33.28|0|100
C|PSQ|20250715|09:39:18.788920|S|100|33.28|0|100
C|PSQ|20250715|09:39:26.023145|S|100|33.28|0|100
C|PSQ|20250715|09:39:27.727794|S|100|33.28|0|100
C|PSQ|20250715|09:39:40.952706|S|100|33.29|0|100
C|PSQ|20250715|09:39:47.663133|S|100|33.3|0|100
C|PSQ|20250715|09:39:47.721667|S|100|33.3|0|100
C|PSQ|20250715|09:39:47.973986|S|100|33.3|0|100
C|PSQ|20250715|09:39:52.593504|S|100|33.3|0|100
C|PSQ|20250715|09:40:07.800134|S|100|33.31|0|100
C|PSQ|20250715|09:40:15.777902|S|100|33.31|0|100
C|PSQ|20250715|09:40:16.371372|S|100|33.31|0|100
C|PSQ|20250715|09:40:19.203887|S|100|33.32|0|100
C|PSQ|20250715|09:40:20.097256|S|100|33.32|0|100
C|PSQ|20250715|09:40:24.823491|S|100|33.33|0|100
C|PSQ|20250715|09:40:24.879540|S|100|33.33|0|100
C|PSQ|20250715|09:40:26.269912|S|100|33.33|0|100
C|PSQ|20250715|09:40:31.056263|S|100|33.34|0|100
C|PSQ|20250715|09:40:39.886994|S|100|33.35|0|100
C|PSQ|20250715|09:40:39.917071|S|100|33.35|0|100
C|PSQ|20250715|09:40:41.983018|S|100|33.35|0|100
C|PSQ|20250715|09:40:49.989972|S|100|33.34|0|100
C|PSQ|20250715|09:40:50.729193|S|100|33.34|0|100
C|PSQ|20250715|09:40:50.843200|S|100|33.34|0|100
C|PSQ|20250715|09:40:56.498031|S|100|33.33|0|100
C|PSQ|20250715|09:41:01.040339|S|100|33.33|0|100
C|PSQ|20250715|09:41:01.126560|S|100|33.33|0|100
C|PSQ|20250715|09:41:01.370706|S|100|33.33|0|100
C|PSQ|20250715|09:41:04.407677|S|100|33.33|0|100
C|PSQ|20250715|09:41:08.639272|S|100|33.33|0|100
C|PSQ|20250715|09:41:08.957513|S|100|33.33|0|100
C|PSQ|20250715|09:41:09.465851|S|100|33.33|0|100
C|PSQ|20250715|09:41:15.732920|S|100|33.33|0|100
C|PSQ|20250715|09:41:18.391986|S|100|33.33|0|100
C|PSQ|20250715|09:41:19.113389|S|100|33.33|0|100
C|PSQ|20250715|09:41:21.061444|S|100|33.33|0|100
C|PSQ|20250715|09:41:24.725206|S|100|33.32|0|100
C|PSQ|20250715|09:41:30.428809|S|100|33.31|0|100
C|PSQ|20250715|09:41:30.620116|S|100|33.31|0|100
C|PSQ|20250715|09:41:35.445668|S|100|33.32|0|100
C|PSQ|20250715|09:41:39.612873|S|100|33.32|0|100
C|PSQ|20250715|09:41:39.729459|S|100|33.32|0|100
C|PSQ|20250715|09:41:52.841650|S|100|33.31|0|100
C|PSQ|20250715|09:41:55.347354|S|100|33.31|0|100
C|PSQ|20250715|09:41:57.772013|S|200|33.31|0|200
C|PSQ|20250715|09:41:57.772172|S|100|33.31|0|100
C|PSQ|20250715|09:41:57.775301|S|200|33.31|0|200
C|PSQ|20250715|09:41:57.775674|S|100|33.31|0|100
C|PSQ|20250715|09:41:57.779078|S|300|33.31|0|300
C|PSQ|20250715|09:41:57.779693|S|100|33.31|0|100
C|PSQ|20250715|09:41:57.891260|S|100|33.31|0|100
C|PSQ|20250715|09:42:01.395318|S|100|33.32|0|100
C|PSQ|20250715|09:42:02.052937|S|100|33.32|0|100
C|PSQ|20250715|09:42:02.065536|S|100|33.32|0|100
C|PSQ|20250715|09:42:03.294594|S|100|33.32|0|100
C|PSQ|20250715|09:42:05.291294|S|100|33.32|0|100
C|PSQ|20250715|09:42:06.431169|S|100|33.32|0|100
C|PSQ|20250715|09:42:18.929877|S|100|33.3|0|100
C|PSQ|20250715|09:42:38.050042|S|100|33.29|0|100
C|PSQ|20250715|09:42:44.412634|S|100|33.29|0|100
C|PSQ|20250715|09:42:44.788214|S|100|33.29|0|100
C|PSQ|20250715|09:42:46.684891|S|100|33.29|0|100
C|PSQ|20250715|09:42:46.942747|S|100|33.29|0|100
C|PSQ|20250715|09:42:48.880865|S|100|33.29|0|100
C|PSQ|20250715|09:42:49.319263|S|100|33.29|0|100
C|PSQ|20250715|09:42:49.651752|S|100|33.29|0|100
C|PSQ|20250715|09:42:50.727991|S|100|33.29|0|100
C|PSQ|20250715|09:42:52.204424|S|100|33.29|0|100
C|PSQ|20250715|09:42:52.735617|S|100|33.29|0|100
C|PSQ|20250715|09:42:52.823494|S|100|33.29|0|100
C|PSQ|20250715|09:42:53.612384|S|100|33.29|0|100
C|PSQ|20250715|09:42:56.351262|S|100|33.29|0|100
C|PSQ|20250715|09:42:57.513929|S|100|33.29|0|100
C|PSQ|20250715|09:42:58.684258|S|100|33.29|0|100
C|PSQ|20250715|09:42:59.520853|S|100|33.29|0|100
C|PSQ|20250715|09:43:01.603365|S|100|33.29|0|100
C|PSQ|20250715|09:43:05.697991|S|100|33.28|0|100
C|PSQ|20250715|09:43:05.698054|S|300|33.28|0|300
C|PSQ|20250715|09:43:05.698101|S|100|33.28|0|100
C|PSQ|20250715|09:43:05.698133|S|100|33.28|0|100
C|PSQ|20250715|09:43:08.445444|S|100|33.28|0|100
C|PSQ|20250715|09:43:08.445509|S|100|33.28|0|100
C|PSQ|20250715|09:43:08.446705|S|200|33.28|0|200
C|PSQ|20250715|09:43:08.453975|S|100|33.28|0|100
C|PSQ|20250715|09:43:08.454294|S|100|33.28|0|100
C|PSQ|20250715|09:43:09.062705|S|100|33.29|0|100
C|PSQ|20250715|09:43:09.383007|S|100|33.29|0|100
C|PSQ|20250715|09:43:09.522599|S|100|33.29|0|100
C|PSQ|20250715|09:43:10.182374|S|100|33.29|0|100
C|PSQ|20250715|09:43:11.780927|S|100|33.29|0|100
C|PSQ|20250715|09:43:17.152306|S|100|33.29|0|100
C|PSQ|20250715|09:43:25.277629|S|100|33.29|0|100
C|PSQ|20250715|09:43:26.378452|S|100|33.29|0|100
C|PSQ|20250715|09:43:26.645233|S|100|33.29|0|100
C|PSQ|20250715|09:43:26.863007|S|100|33.29|0|100
C|PSQ|20250715|09:43:28.020171|S|100|33.29|0|100
C|PSQ|20250715|09:43:28.021089|S|300|33.29|0|300
C|PSQ|20250715|09:43:28.210636|S|100|33.29|0|100
C|PSQ|20250715|09:43:28.210698|S|100|33.29|0|100
C|PSQ|20250715|09:43:37.365612|S|100|33.3|0|100
C|PSQ|20250715|09:43:38.513820|S|100|33.3|0|100
C|PSQ|20250715|09:43:38.852385|S|100|33.3|0|100
C|PSQ|20250715|09:43:40.128916|S|100|33.3|0|100
C|PSQ|20250715|09:43:40.128980|S|100|33.3|0|100
C|PSQ|20250715|09:43:40.129696|S|300|33.3|0|300
C|PSQ|20250715|09:43:53.328826|S|100|33.3|0|100
C|PSQ|20250715|09:43:55.636645|S|100|33.3|0|100
C|PSQ|20250715|09:44:05.751644|S|100|33.31|0|100
C|PSQ|20250715|09:44:06.125738|S|100|33.31|0|100
C|PSQ|20250715|09:44:08.827257|S|100|33.3|0|100
C|PSQ|20250715|09:44:09.896340|S|100|33.3|0|100
C|PSQ|20250715|09:44:16.263514|S|100|33.3|0|100
C|PSQ|20250715|09:44:16.518095|S|100|33.3|0|100
C|PSQ|20250715|09:44:21.783423|S|100|33.3|0|100
C|PSQ|20250715|09:44:22.303911|S|100|33.3|0|100
C|PSQ|20250715|09:44:32.265327|S|100|33.29|0|100
C|PSQ|20250715|09:44:32.347524|S|100|33.29|0|100
C|PSQ|20250715|09:44:32.963119|S|100|33.29|0|100
C|PSQ|20250715|09:44:33.311819|S|100|33.29|0|100
C|PSQ|20250715|09:44:39.232660|S|100|33.29|0|100
C|PSQ|20250715|09:44:39.694552|S|100|33.29|0|100
C|PSQ|20250715|09:44:43.500656|S|100|33.29|0|100
C|PSQ|20250715|09:44:56.708077|S|100|33.29|0|100
C|PSQ|20250715|09:44:57.279521|S|100|33.29|0|100
C|PSQ|20250715|09:44:59.196073|S|100|33.29|0|100
C|PSQ|20250715|09:45:01.970589|S|100|33.29|0|100
C|PSQ|20250715|09:45:02.030872|S|100|33.29|0|100
C|PSQ|20250715|09:45:59.150682|S|100|33.27|0|100
C|PSQ|20250715|09:45:59.383948|S|100|33.27|0|100
C|PSQ|20250715|09:46:01.156326|S|100|33.27|0|100
C|PSQ|20250715|09:46:03.115688|S|100|33.27|0|100
C|PSQ|20250715|09:46:04.784557|S|100|33.27|0|100
C|PSQ|20250715|09:46:04.944497|S|100|33.27|0|100
C|PSQ|20250715|09:46:09.120911|S|100|33.27|0|100
C|PSQ|20250715|09:46:14.337001|S|100|33.27|0|100
C|PSQ|20250715|09:46:18.631173|S|100|33.27|0|100
C|PSQ|20250715|09:46:21.468306|S|100|33.27|0|100
C|PSQ|20250715|09:46:22.309558|S|100|33.27|0|100
C|PSQ|20250715|09:46:22.865242|S|100|33.27|0|100
C|PSQ|20250715|09:46:31.288470|S|100|33.28|0|100
C|PSQ|20250715|09:46:37.003792|S|100|33.27|0|100
C|PSQ|20250715|09:46:39.956396|S|100|33.27|0|100
C|PSQ|20250715|09:46:42.376825|S|100|33.28|0|100
C|PSQ|20250715|09:46:42.978358|S|100|33.28|0|100
C|PSQ|20250715|09:46:49.668013|S|100|33.29|0|100
C|PSQ|20250715|09:46:49.791963|S|100|33.29|0|100
C|PSQ|20250715|09:47:32.320930|S|100|33.3|0|100
C|PSQ|20250715|09:47:33.621893|S|100|33.31|0|100
C|PSQ|20250715|09:47:33.811584|S|100|33.31|0|100
C|PSQ|20250715|09:47:42.951431|S|100|33.32|0|100
C|PSQ|20250715|09:47:42.984695|S|100|33.32|0|100
C|PSQ|20250715|09:47:44.877048|S|100|33.31|0|100
C|PSQ|20250715|09:47:53.822184|S|100|33.31|0|100
C|PSQ|20250715|09:47:59.946811|S|100|33.31|0|100
C|PSQ|20250715|09:48:07.877407|S|100|33.3|0|100
C|PSQ|20250715|09:48:07.881922|S|100|33.3|0|100
C|PSQ|20250715|09:48:09.769937|S|100|33.3|0|100
C|PSQ|20250715|09:48:20.249172|S|100|33.3|0|100
C|PSQ|20250715|09:48:20.560642|S|100|33.3|0|100
C|PSQ|20250715|09:48:30.289119|S|100|33.31|0|100
C|PSQ|20250715|09:48:36.054334|S|100|33.31|0|100
C|PSQ|20250715|09:48:38.521768|S|100|33.31|0|100
C|PSQ|20250715|09:48:44.260110|S|100|33.3|0|100
C|PSQ|20250715|09:48:47.090486|S|100|33.3|0|100
C|PSQ|20250715|09:48:53.882301|S|100|33.3|0|100
C|PSQ|20250715|09:48:56.230288|S|100|33.29|0|100
C|PSQ|20250715|09:48:57.567915|S|100|33.29|0|100
C|PSQ|20250715|09:48:57.822136|S|100|33.29|0|100
C|PSQ|20250715|09:49:00.163381|S|100|33.29|0|100
C|PSQ|20250715|09:49:00.457602|S|100|33.29|0|100
C|PSQ|20250715|09:49:01.346334|S|100|33.29|0|100
C|PSQ|20250715|09:49:02.084397|S|100|33.29|0|100
C|PSQ|20250715|09:49:07.271205|S|100|33.3|0|100
C|PSQ|20250715|09:49:07.691554|S|100|33.3|0|100
C|PSQ|20250715|09:49:08.565028|S|100|33.3|0|100
C|PSQ|20250715|09:49:08.566771|S|100|33.3|0|100
C|PSQ|20250715|09:49:08.769979|S|100|33.3|0|100
C|PSQ|20250715|09:49:16.510794|S|100|33.3|0|100
C|PSQ|20250715|09:49:19.111263|S|100|33.3|0|100
C|PSQ|20250715|09:49:19.374363|S|100|33.3|0|100
C|PSQ|20250715|09:49:21.186464|S|100|33.3|0|100
C|PSQ|20250715|09:49:27.037313|S|100|33.3|0|100
C|PSQ|20250715|09:49:36.970418|S|100|33.3|0|100
C|PSQ|20250715|09:49:38.093125|S|100|33.31|0|100
C|PSQ|20250715|09:49:43.085808|S|100|33.3|0|100
C|PSQ|20250715|09:49:49.086982|S|100|33.3|0|100
C|PSQ|20250715|09:49:52.018643|S|100|33.31|0|100
C|PSQ|20250715|09:49:53.738723|S|100|33.31|0|100
C|PSQ|20250715|09:49:54.754944|S|100|33.31|0|100
C|PSQ|20250715|09:49:55.053575|S|100|33.31|0|100
C|PSQ|20250715|09:49:58.634548|S|100|33.31|0|100
C|PSQ|20250715|09:50:12.199234|S|100|33.31|0|100
C|PSQ|20250715|09:50:16.042125|S|100|33.31|0|100
C|PSQ|20250715|09:50:32.780585|S|162|33.3|0|162
C|PSQ|20250715|09:50:43.868999|S|100|33.3|0|100
C|PSQ|20250715|09:50:43.870351|S|100|33.3|0|100
C|PSQ|20250715|09:50:50.417727|S|100|33.29|0|100
C|PSQ|20250715|09:50:53.436510|S|100|33.29|0|100
C|PSQ|20250715|09:51:05.329986|S|100|33.3|0|100
C|PSQ|20250715|09:51:16.661635|S|100|33.3|0|100
C|PSQ|20250715|09:51:20.584562|S|100|33.3|0|100
C|PSQ|20250715|09:51:46.391015|S|100|33.3|0|100
C|PSQ|20250715|09:51:46.858749|S|100|33.3|0|100
C|PSQ|20250715|09:51:49.258588|S|100|33.3|0|100
C|PSQ|20250715|09:52:01.520585|S|100|33.3|0|100
C|PSQ|20250715|09:52:13.458474|S|100|33.29|0|100
C|PSQ|20250715|09:52:16.386755|S|100|33.29|0|100
C|PSQ|20250715|09:52:21.033997|S|100|33.3|0|100
C|PSQ|20250715|09:52:22.154709|S|100|33.3|0|100
C|PSQ|20250715|09:52:24.013410|S|100|33.3|0|100
C|PSQ|20250715|09:52:30.844805|S|100|33.3|0|100
C|PSQ|20250715|09:52:36.724817|S|100|33.3|0|100
C|PSQ|20250715|09:53:12.620954|S|100|33.29|0|100
C|PSQ|20250715|09:53:22.080255|S|100|33.3|0|100
C|PSQ|20250715|09:53:24.230699|S|100|33.31|0|100
C|PSQ|20250715|09:54:00.803825|S|100|33.31|0|100
C|PSQ|20250715|09:54:01.654866|S|100|33.31|0|100
C|PSQ|20250715|09:54:11.566069|S|100|33.32|0|100
C|PSQ|20250715|09:54:27.618422|S|100|33.31|0|100
C|PSQ|20250715|09:54:30.292824|S|100|33.31|0|100
C|PSQ|20250715|09:54:31.272270|S|100|33.31|0|100
C|PSQ|20250715|09:54:33.212052|S|100|33.31|0|100
C|PSQ|20250715|09:54:43.006529|S|100|33.31|0|100
C|PSQ|20250715|09:55:00.649766|S|100|33.31|0|100
C|PSQ|20250715|09:55:09.568112|S|100|33.3|0|100
C|PSQ|20250715|09:55:14.891918|S|100|33.3|0|100
C|PSQ|20250715|09:55:24.927787|S|100|33.31|0|100
C|PSQ|20250715|09:55:25.281158|S|100|33.31|0|100
C|PSQ|20250715|09:55:32.945136|S|100|33.3|0|100
C|PSQ|20250715|09:55:35.031443|S|100|33.3|0|100
C|PSQ|20250715|09:55:35.370857|S|100|33.3|0|100
C|PSQ|20250715|09:55:35.529026|S|100|33.3|0|100
C|PSQ|20250715|09:55:35.779245|S|100|33.3|0|100
C|PSQ|20250715|09:55:39.379566|S|100|33.3|0|100
C|PSQ|20250715|09:55:48.131566|S|100|33.3|0|100
C|PSQ|20250715|09:55:49.700145|S|100|33.3|0|100
C|PSQ|20250715|09:55:51.152147|S|100|33.3|0|100
C|PSQ|20250715|09:56:00.256974|S|100|33.3|0|100
C|PSQ|20250715|09:56:05.919574|S|100|33.3|0|100
C|PSQ|20250715|09:56:06.835034|S|100|33.3|0|100
C|PSQ|20250715|09:56:08.280340|S|100|33.3|0|100
C|PSQ|20250715|09:56:10.782281|S|100|33.3|0|100
C|PSQ|20250715|09:56:11.778962|S|100|33.3|0|100
C|PSQ|20250715|09:56:13.008286|S|100|33.3|0|100
C|PSQ|20250715|09:56:13.427216|S|100|33.3|0|100
C|PSQ|20250715|09:56:14.765967|S|100|33.3|0|100
C|PSQ|20250715|09:56:16.743807|S|100|33.3|0|100
C|PSQ|20250715|09:56:18.841503|S|100|33.3|0|100
C|PSQ|20250715|09:56:21.293633|S|100|33.3|0|100
C|PSQ|20250715|09:56:21.850639|S|100|33.3|0|100
C|PSQ|20250715|09:56:30.133682|S|100|33.31|0|100
C|PSQ|20250715|09:56:38.295376|S|100|33.31|0|100
C|PSQ|20250715|09:56:38.627440|S|100|33.31|0|100
C|PSQ|20250715|09:56:45.275218|S|100|33.31|0|100
C|PSQ|20250715|09:57:16.850648|S|100|33.31|0|100
C|PSQ|20250715|09:57:18.910673|S|100|33.31|0|100
C|PSQ|20250715|09:57:21.081864|S|100|33.31|0|100
C|PSQ|20250715|09:58:00.361670|S|100|33.31|0|100
C|PSQ|20250715|09:58:02.238552|S|100|33.31|0|100
C|PSQ|20250715|09:58:03.267887|S|100|33.31|0|100
C|PSQ|20250715|09:58:06.927556|S|100|33.31|0|100
C|PSQ|20250715|09:58:06.960153|S|100|33.31|0|100
C|PSQ|20250715|09:58:17.840285|S|100|33.31|0|100
C|PSQ|20250715|09:58:22.408694|S|100|33.32|0|100
C|PSQ|20250715|09:58:26.894720|S|100|33.32|0|100
C|PSQ|20250715|09:58:28.722585|S|100|33.32|0|100
C|PSQ|20250715|09:58:35.335115|S|100|33.32|0|100
C|PSQ|20250715|09:59:19.209051|S|100|33.32|0|100
C|PSQ|20250715|09:59:21.707731|S|100|33.32|0|100
C|PSQ|20250715|09:59:24.695425|S|100|33.32|0|100
C|PSQ|20250715|09:59:24.959058|S|100|33.32|0|100
C|PSQ|20250715|09:59:26.939670|S|100|33.33|0|100
C|PSQ|20250715|09:59:35.971116|S|100|33.33|0|100
C|PSQ|20250715|09:59:37.164110|S|100|33.33|0|100
C|PSQ|20250715|09:59:39.381734|S|100|33.33|0|100
C|PSQ|20250715|09:59:42.700279|S|100|33.33|0|100
C|PSQ|20250715|09:59:43.092676|S|100|33.33|0|100
C|PSQ|20250715|09:59:54.420129|S|100|33.33|0|100
C|PSQ|20250715|09:59:59.550872|S|100|33.33|0|100
C|PSQ|20250715|10:00:04.815124|S|100|33.32|0|100
C|PSQ|20250715|10:00:04.815189|S|100|33.32|0|100
C|PSQ|20250715|10:00:04.816241|S|100|33.32|0|100
C|PSQ|20250715|10:00:04.816329|S|100|33.32|0|100
C|PSQ|20250715|10:00:04.959988|S|100|33.32|0|100
C|PSQ|20250715|10:00:04.960052|S|100|33.32|0|100
C|PSQ|20250715|10:00:11.497244|S|100|33.33|0|100
C|PSQ|20250715|10:00:18.731306|S|100|33.33|0|100
C|PSQ|20250715|10:00:19.525589|S|100|33.33|0|100
C|PSQ|20250715|10:00:26.520668|S|100|33.32|0|100
C|PSQ|20250715|10:00:27.439119|S|100|33.32|0|100
C|PSQ|20250715|10:00:35.374464|S|100|33.32|0|100
C|PSQ|20250715|10:00:35.834982|S|100|33.32|0|100
C|PSQ|20250715|10:00:40.804288|S|100|33.32|0|100
C|PSQ|20250715|10:00:41.506670|S|100|33.32|0|100
C|PSQ|20250715|10:00:56.766798|S|100|33.34|0|100
C|PSQ|20250715|10:00:57.575146|S|100|33.34|0|100
C|PSQ|20250715|10:01:24.839792|S|100|33.35|0|100
C|PSQ|20250715|10:01:25.016784|S|100|33.35|0|100
C|PSQ|20250715|10:01:25.610779|S|100|33.35|0|100
C|PSQ|20250715|10:01:28.493421|S|100|33.35|0|100
C|PSQ|20250715|10:01:29.456065|S|100|33.35|0|100
C|PSQ|20250715|10:01:30.009843|S|100|33.35|0|100
C|PSQ|20250715|10:01:30.939511|S|100|33.35|0|100
C|PSQ|20250715|10:01:32.991518|S|100|33.35|0|100
C|PSQ|20250715|10:01:34.955690|S|100|33.34|0|100
C|PSQ|20250715|10:01:43.355953|S|100|33.33|0|100
C|PSQ|20250715|10:01:58.631544|S|100|33.34|0|100
C|PSQ|20250715|10:02:00.012757|S|100|33.34|0|100
C|PSQ|20250715|10:02:00.443289|S|100|33.34|0|100
C|PSQ|20250715|10:02:12.971352|S|100|33.33|0|100
C|PSQ|20250715|10:02:13.774975|S|100|33.33|0|100
C|PSQ|20250715|10:02:30.167713|S|100|33.34|0|100
C|PSQ|20250715|10:02:33.976804|S|100|33.33|0|100
C|PSQ|20250715|10:03:00.457317|S|100|33.34|0|100
C|PSQ|20250715|10:03:16.665525|S|100|33.33|0|100
C|PSQ|20250715|10:03:17.490860|S|100|33.33|0|100
C|PSQ|20250715|10:03:23.995509|S|100|33.34|0|100
C|PSQ|20250715|10:03:44.537727|S|100|33.33|0|100
C|PSQ|20250715|10:03:50.414141|S|100|33.34|0|100
C|PSQ|20250715|10:03:51.558357|S|100|33.34|0|100
C|PSQ|20250715|10:04:10.260924|S|100|33.35|0|100
C|PSQ|20250715|10:04:11.111035|S|100|33.35|0|100
C|PSQ|20250715|10:04:12.335466|S|100|33.35|0|100
C|PSQ|20250715|10:04:43.074947|S|100|33.34|0|100
C|PSQ|20250715|10:04:47.359887|S|100|33.34|0|100
C|PSQ|20250715|10:05:00.882941|S|100|33.33|0|100
C|PSQ|20250715|10:05:03.924479|S|100|33.33|0|100
C|PSQ|20250715|10:05:08.072953|S|100|33.33|0|100
C|PSQ|20250715|10:05:09.609605|S|100|33.33|0|100
C|PSQ|20250715|10:05:26.719200|S|100|33.32|0|100
C|PSQ|20250715|10:05:35.814033|S|100|33.31|0|100
C|PSQ|20250715|10:05:37.816693|S|100|33.31|0|100
C|PSQ|20250715|10:05:39.829229|S|100|33.31|0|100
C|PSQ|20250715|10:05:47.765068|S|100|33.31|0|100
C|PSQ|20250715|10:05:50.672153|S|100|33.31|0|100
C|PSQ|20250715|10:06:04.791351|S|100|33.3|0|100
C|PSQ|20250715|10:06:06.329103|S|100|33.3|0|100
C|PSQ|20250715|10:06:06.973468|S|100|33.3|0|100
C|PSQ|20250715|10:06:17.497115|S|100|33.3|0|100
C|PSQ|20250715|10:06:17.542549|S|100|33.3|0|100
C|PSQ|20250715|10:06:20.966984|S|100|33.3|0|100
C|PSQ|20250715|10:06:21.078455|S|100|33.3|0|100
C|PSQ|20250715|10:06:56.014475|S|100|33.29|0|100
C|PSQ|20250715|10:07:20.187674|S|100|33.31|0|100
C|PSQ|20250715|10:07:34.664589|S|100|33.3|0|100
C|PSQ|20250715|10:07:35.822077|S|100|33.3|0|100
C|PSQ|20250715|10:07:36.134507|S|100|33.3|0|100
C|PSQ|20250715|10:07:38.194183|S|100|33.3|0|100
C|PSQ|20250715|10:07:38.726455|S|100|33.3|0|100
C|PSQ|20250715|10:07:41.373405|S|100|33.3|0|100
C|PSQ|20250715|10:07:41.713639|S|100|33.3|0|100
C|PSQ|20250715|10:07:42.957730|S|100|33.3|0|100
C|PSQ|20250715|10:07:43.552913|S|100|33.3|0|100
C|PSQ|20250715|10:07:45.849314|S|100|33.3|0|100
C|PSQ|20250715|10:07:48.264391|S|100|33.3|0|100
C|PSQ|20250715|10:07:54.524460|S|100|33.29|0|100
C|PSQ|20250715|10:08:06.596195|S|100|33.3|0|100
C|PSQ|20250715|10:09:05.771080|S|100|33.29|0|100
C|PSQ|20250715|10:09:10.113635|S|100|33.29|0|100
C|PSQ|20250715|10:09:11.718642|S|100|33.29|0|100
C|PSQ|20250715|10:09:14.614907|S|100|33.29|0|100
C|PSQ|20250715|10:09:16.663726|S|100|33.29|0|100
C|PSQ|20250715|10:09:57.116467|S|100|33.29|0|100
C|PSQ|20250715|10:09:58.852663|S|100|33.29|0|100
C|PSQ|20250715|10:09:59.366862|S|100|33.29|0|100
C|PSQ|20250715|10:10:04.511027|S|100|33.29|0|100
C|PSQ|20250715|10:10:05.064205|S|100|33.29|0|100
C|PSQ|20250715|10:10:06.840563|S|100|33.29|0|100
C|PSQ|20250715|10:10:07.330355|S|100|33.29|0|100
C|PSQ|20250715|10:10:14.355001|S|100|33.29|0|100
C|PSQ|20250715|10:10:19.906583|S|100|33.29|0|100
C|PSQ|20250715|10:10:24.381072|S|100|33.29|0|100
C|PSQ|20250715|10:10:26.108750|S|100|33.29|0|100
C|PSQ|20250715|10:10:29.144261|S|100|33.29|0|100
C|PSQ|20250715|10:10:29.814790|S|100|33.29|0|100
C|PSQ|20250715|10:10:53.528932|S|100|33.29|0|100
C|PSQ|20250715|10:10:58.006666|S|100|33.28|0|100
C|PSQ|20250715|10:11:08.531016|S|100|33.27|0|100
C|PSQ|20250715|10:11:11.576445|S|100|33.27|0|100
C|PSQ|20250715|10:11:12.240878|S|100|33.27|0|100
C|PSQ|20250715|10:11:21.213915|S|100|33.27|0|100
C|PSQ|20250715|10:11:39.373602|S|100|33.27|0|100
C|PSQ|20250715|10:11:42.074949|S|100|33.27|0|100
C|PSQ|20250715|10:11:54.310954|S|100|33.26|0|100
C|PSQ|20250715|10:11:56.477016|S|100|33.26|0|100
C|PSQ|20250715|10:12:14.036931|S|100|33.27|0|100
C|PSQ|20250715|10:12:25.053681|S|100|33.26|0|100
C|PSQ|20250715|10:13:18.949001|S|100|33.26|0|100
C|PSQ|20250715|10:13:19.839174|S|100|33.26|0|100
C|PSQ|20250715|10:13:30.978609|S|100|33.27|0|100
C|PSQ|20250715|10:13:33.905726|S|100|33.27|0|100
C|PSQ|20250715|10:13:44.865096|S|100|33.27|0|100
C|PSQ|20250715|10:13:58.087361|S|100|33.26|0|100
C|PSQ|20250715|10:14:33.641580|S|100|33.26|0|100
C|PSQ|20250715|10:14:35.704011|S|100|33.26|0|100
C|PSQ|20250715|10:14:36.427624|S|100|33.26|0|100
C|PSQ|20250715|10:14:38.361721|S|100|33.26|0|100
C|PSQ|20250715|10:14:39.159588|S|100|33.26|0|100
C|PSQ|20250715|10:15:02.340710|S|100|33.25|0|100
C|PSQ|20250715|10:15:06.166772|S|100|33.25|0|100
C|PSQ|20250715|10:15:06.208177|S|100|33.25|0|100
C|PSQ|20250715|10:15:08.200800|S|100|33.25|0|100
C|PSQ|20250715|10:15:08.728023|S|100|33.25|0|100
C|PSQ|20250715|10:15:13.769267|S|100|33.25|0|100
C|PSQ|20250715|10:15:14.050689|S|100|33.25|0|100
C|PSQ|20250715|10:15:16.363420|S|100|33.25|0|100
C|PSQ|20250715|10:15:16.920565|S|100|33.25|0|100
C|PSQ|20250715|10:15:55.663943|S|100|33.25|0|100
C|PSQ|20250715|10:16:01.927865|S|100|33.25|0|100
C|PSQ|20250715|10:16:02.125764|S|100|33.25|0|100
C|PSQ|20250715|10:16:05.643679|S|100|33.25|0|100
C|PSQ|20250715|10:16:06.688555|S|100|33.25|0|100
C|PSQ|20250715|10:17:02.221233|S|100|33.25|0|100
C|PSQ|20250715|10:17:10.373524|S|100|33.25|0|100
C|PSQ|20250715|10:17:15.987159|S|100|33.27|0|100
C|PSQ|20250715|10:17:17.488714|S|100|33.27|0|100
C|PSQ|20250715|10:17:17.908281|S|100|33.27|0|100
C|PSQ|20250715|10:17:19.655834|S|100|33.27|0|100
C|PSQ|20250715|10:17:25.608290|S|100|33.27|0|100
C|PSQ|20250715|10:17:31.567279|S|1|33.28|0|1
C|PSQ|20250715|10:17:31.567560|S|99|33.28|0|99
C|PSQ|20250715|10:17:32.922037|S|100|33.28|0|100
C|PSQ|20250715|10:17:56.486259|S|4|33.27|0|4
C|PSQ|20250715|10:18:20.834577|S|100|33.27|0|100
C|PSQ|20250715|10:18:32.391482|S|400|33.27|0|400
C|PSQ|20250715|10:18:44.343965|S|100|33.27|0|100
C|PSQ|20250715|10:19:06.518763|S|100|33.27|0|100
C|PSQ|20250715|10:19:06.956684|S|100|33.27|0|100
C|PSQ|20250715|10:19:08.171496|S|100|33.27|0|100
C|PSQ|20250715|10:19:09.253046|S|100|33.27|0|100
C|PSQ|20250715|10:19:13.717171|S|80|33.28|0|80
C|PSQ|20250715|10:19:13.717184|S|20|33.28|0|20
C|PSQ|20250715|10:19:16.879863|S|100|33.27|0|100
C|PSQ|20250715|10:19:20.554253|S|100|33.27|0|100
C|PSQ|20250715|10:19:35.358267|S|200|33.27|0|200
C|PSQ|20250715|10:19:35.358340|S|200|33.27|0|200
C|PSQ|20250715|10:19:35.450423|S|200|33.27|0|200
C|PSQ|20250715|10:19:35.450488|S|100|33.27|0|100
C|PSQ|20250715|10:19:35.450600|S|100|33.27|0|100
C|PSQ|20250715|10:19:35.450737|S|100|33.27|0|100
C|PSQ|20250715|10:19:39.726773|S|100|33.27|0|100
C|PSQ|20250715|10:19:40.727473|S|600|33.27|0|600
C|PSQ|20250715|10:19:43.024836|S|100|33.27|0|100
C|PSQ|20250715|10:20:08.067931|S|100|33.27|0|100
C|PSQ|20250715|10:20:28.352848|S|100|33.28|0|100
C|PSQ|20250715|10:20:29.908642|S|100|33.28|0|100
C|PSQ|20250715|10:20:30.670521|S|100|33.28|0|100
C|PSQ|20250715|10:20:38.959240|S|100|33.27|0|100
C|PSQ|20250715|10:20:56.564396|S|100|33.26|0|100
C|PSQ|20250715|10:21:01.612603|S|100|33.26|0|100
C|PSQ|20250715|10:21:04.135857|S|100|33.26|0|100
C|PSQ|20250715|10:21:07.354368|S|100|33.26|0|100
C|PSQ|20250715|10:21:08.297656|S|100|33.26|0|100
C|PSQ|20250715|10:21:09.690835|S|100|33.26|0|100
C|PSQ|20250715|10:21:14.926750|S|100|33.26|0|100
C|PSQ|20250715|10:21:22.275609|S|100|33.25|0|100
C|PSQ|20250715|10:21:34.713255|S|100|33.26|0|100
C|PSQ|20250715|10:22:11.643762|S|100|33.25|0|100
C|PSQ|20250715|10:22:12.480504|S|100|33.25|0|100
C|PSQ|20250715|10:22:15.029686|S|100|33.25|0|100
C|PSQ|20250715|10:22:15.833432|S|100|33.25|0|100
C|PSQ|20250715|10:22:16.554314|S|20|33.25|0|20
C|PSQ|20250715|10:22:16.712236|S|100|33.25|0|100
C|PSQ|20250715|10:22:17.568868|S|100|33.25|0|100
C|PSQ|20250715|10:22:17.832949|S|100|33.25|0|100
C|PSQ|20250715|10:22:20.125004|S|100|33.25|0|100
C|PSQ|20250715|10:22:57.028565|S|100|33.26|0|100
C|PSQ|20250715|10:23:09.709803|S|100|33.27|0|100
C|PSQ|20250715|10:23:12.091402|S|100|33.27|0|100
C|PSQ|20250715|10:23:55.954636|S|16|33.27|0|16
C|PSQ|20250715|10:23:55.960982|S|84|33.27|0|84
C|PSQ|20250715|10:24:01.534834|S|100|33.27|0|100
C|PSQ|20250715|10:25:17.965359|S|100|33.27|0|100
C|PSQ|20250715|10:25:18.672637|S|100|33.27|0|100
C|PSQ|20250715|10:25:42.050098|S|100|33.28|0|100
C|PSQ|20250715|10:25:49.429701|S|100|33.28|0|100
C|PSQ|20250715|10:25:57.994390|S|100|33.29|0|100
C|PSQ|20250715|10:25:59.999108|S|100|33.29|0|100
C|PSQ|20250715|10:26:02.952878|S|100|33.29|0|100
C|PSQ|20250715|10:26:03.295045|S|100|33.29|0|100
C|PSQ|20250715|10:26:17.782688|S|100|33.28|0|100
C|PSQ|20250715|10:26:42.771374|S|100|33.29|0|100
C|PSQ|20250715|10:26:46.148747|S|100|33.29|0|100
C|PSQ|20250715|10:26:46.449113|S|100|33.29|0|100
C|PSQ|20250715|10:26:51.153678|S|100|33.28|0|100
C|PSQ|20250715|10:26:51.687450|S|100|33.28|0|100
C|PSQ|20250715|10:27:03.843809|S|100|33.28|0|100
C|PSQ|20250715|10:27:05.986762|S|100|33.27|0|100
C|PSQ|20250715|10:27:16.884702|S|100|33.28|0|100
C|PSQ|20250715|10:27:23.402782|S|100|33.28|0|100
C|PSQ|20250715|10:27:33.549426|S|100|33.27|0|100
C|PSQ|20250715|10:27:34.839723|S|100|33.27|0|100
C|PSQ|20250715|10:27:35.680725|S|100|33.27|0|100
C|PSQ|20250715|10:27:36.802035|S|100|33.27|0|100
C|PSQ|20250715|10:27:37.542729|S|100|33.27|0|100
C|PSQ|20250715|10:27:48.416676|S|100|33.27|0|100
C|PSQ|20250715|10:27:50.245646|S|100|33.27|0|100
C|PSQ|20250715|10:27:53.400328|S|100|33.27|0|100
C|PSQ|20250715|10:27:55.355578|S|100|33.27|0|100
C|PSQ|20250715|10:28:16.430924|S|100|33.27|0|100
C|PSQ|20250715|10:28:16.760782|S|84|33.27|0|84
C|PSQ|20250715|10:28:16.760793|S|16|33.27|0|16
C|PSQ|20250715|10:28:17.398320|S|100|33.27|0|100
C|PSQ|20250715|10:28:17.691543|S|100|33.27|0|100
C|PSQ|20250715|10:28:58.785628|S|100|33.27|0|100
C|PSQ|20250715|10:28:59.361237|S|100|33.27|0|100
C|PSQ|20250715|10:29:02.313364|S|100|33.27|0|100
C|PSQ|20250715|10:29:04.113899|S|100|33.27|0|100
C|PSQ|20250715|10:29:11.354348|S|100|33.27|0|100
C|PSQ|20250715|10:29:17.389485|S|100|33.26|0|100
C|PSQ|20250715|10:29:19.690468|S|100|33.26|0|100
C|PSQ|20250715|10:29:20.238840|S|100|33.26|0|100
C|PSQ|20250715|10:29:20.366584|S|100|33.26|0|100
C|PSQ|20250715|10:29:20.712038|S|100|33.26|0|100
C|PSQ|20250715|10:29:22.097008|S|100|33.26|0|100
C|PSQ|20250715|10:29:22.628677|S|100|33.26|0|100
C|PSQ|20250715|10:29:22.824079|S|100|33.26|0|100
C|PSQ|20250715|10:29:25.229704|S|100|33.26|0|100
C|PSQ|20250715|10:29:27.551478|S|100|33.26|0|100
C|PSQ|20250715|10:29:31.577674|S|100|33.26|0|100
C|PSQ|20250715|10:29:47.269744|S|100|33.26|0|100
C|PSQ|20250715|10:29:59.014296|S|100|33.27|0|100
C|PSQ|20250715|10:30:00.016229|S|100|33.27|0|100
C|PSQ|20250715|10:30:00.523696|S|100|33.28|0|100
C|PSQ|20250715|10:30:07.077567|S|100|33.27|0|100
C|PSQ|20250715|10:30:08.794583|S|100|33.27|0|100
C|PSQ|20250715|10:30:12.755710|S|100|33.27|0|100
C|PSQ|20250715|10:30:14.924749|S|100|33.27|0|100
C|PSQ|20250715|10:30:15.296530|S|100|33.27|0|100
C|PSQ|20250715|10:30:24.300655|S|100|33.27|0|100
C|PSQ|20250715|10:30:35.593899|S|100|33.26|0|100
C|PSQ|20250715|10:30:40.210380|S|100|33.27|0|100
C|PSQ|20250715|10:30:46.369714|S|100|33.27|0|100
C|PSQ|20250715|10:30:54.530608|S|100|33.27|0|100
C|PSQ|20250715|10:31:08.309599|S|100|33.27|0|100
C|PSQ|20250715|10:31:14.404493|S|100|33.27|0|100
C|PSQ|20250715|10:31:14.515036|S|100|33.27|0|100
C|PSQ|20250715|10:31:14.695772|S|100|33.27|0|100
C|PSQ|20250715|10:31:14.962194|S|100|33.27|0|100
C|PSQ|20250715|10:31:30.191695|S|100|33.28|0|100
C|PSQ|20250715|10:31:31.295863|S|100|33.28|0|100
C|PSQ|20250715|10:31:33.924873|S|100|33.28|0|100
C|PSQ|20250715|10:31:38.329131|S|100|33.28|0|100
C|PSQ|20250715|10:31:41.665350|S|100|33.28|0|100
C|PSQ|20250715|10:31:48.599542|S|100|33.29|0|100
C|PSQ|20250715|10:31:48.951365|S|100|33.29|0|100
C|PSQ|20250715|10:31:49.144141|S|100|33.29|0|100
C|PSQ|20250715|10:31:49.314878|S|100|33.29|0|100
C|PSQ|20250715|10:32:30.707783|S|100|33.29|0|100
C|PSQ|20250715|10:32:32.622013|S|100|33.29|0|100
C|PSQ|20250715|10:32:37.344489|S|100|33.29|0|100
C|PSQ|20250715|10:33:25.250805|S|100|33.29|0|100
C|PSQ|20250715|10:33:26.135280|S|100|33.29|0|100
C|PSQ|20250715|10:33:30.041449|S|100|33.29|0|100
C|PSQ|20250715|10:33:30.176453|S|100|33.29|0|100
C|PSQ|20250715|10:33:34.280780|S|100|33.29|0|100
C|PSQ|20250715|10:33:34.856378|S|100|33.29|0|100
C|PSQ|20250715|10:33:45.290554|S|100|33.28|0|100
C|PSQ|20250715|10:33:46.986080|S|100|33.28|0|100
C|PSQ|20250715|10:33:49.187265|S|100|33.28|0|100
C|PSQ|20250715|10:33:50.376942|S|100|33.28|0|100
C|PSQ|20250715|10:33:54.158005|S|100|33.28|0|100
C|PSQ|20250715|10:33:54.434062|S|100|33.28|0|100
C|PSQ|20250715|10:33:58.618827|S|100|33.29|0|100
C|PSQ|20250715|10:33:59.126793|S|100|33.29|0|100
C|PSQ|20250715|10:34:07.240455|S|100|33.29|0|100
C|PSQ|20250715|10:34:07.262134|S|100|33.29|0|100
C|PSQ|20250715|10:34:14.031869|S|100|33.29|0|100
C|PSQ|20250715|10:34:15.559748|S|100|33.29|0|100
C|PSQ|20250715|10:34:16.263417|S|100|33.29|0|100
C|PSQ|20250715|10:34:18.605033|S|100|33.29|0|100
C|PSQ|20250715|10:34:19.544126|S|100|33.29|0|100
C|PSQ|20250715|10:34:21.697545|S|100|33.29|0|100
C|PSQ|20250715|10:34:23.696917|S|100|33.29|0|100
C|PSQ|20250715|10:34:27.468647|S|100|33.29|0|100
C|PSQ|20250715|10:34:29.618215|S|100|33.29|0|100
C|PSQ|20250715|10:34:33.256613|S|100|33.29|0|100
C|PSQ|20250715|10:34:53.260391|S|100|33.29|0|100
C|PSQ|20250715|10:34:59.337527|S|100|33.29|0|100
C|PSQ|20250715|10:35:01.390968|S|100|33.29|0|100
C|PSQ|20250715|10:35:01.510961|S|100|33.29|0|100
C|PSQ|20250715|10:35:07.741616|S|100|33.29|0|100
C|PSQ|20250715|10:35:10.755030|S|100|33.29|0|100
C|PSQ|20250715|10:35:11.655751|S|100|33.29|0|100
C|PSQ|20250715|10:35:26.864436|S|100|33.28|0|100
C|PSQ|20250715|10:35:31.047157|S|100|33.28|0|100
C|PSQ|20250715|10:35:31.722332|S|100|33.28|0|100
C|PSQ|20250715|10:35:32.098545|S|100|33.28|0|100
C|PSQ|20250715|10:35:33.790766|S|100|33.28|0|100
C|PSQ|20250715|10:35:43.694746|S|100|33.28|0|100
C|PSQ|20250715|10:36:13.191595|S|100|33.29|0|100
C|PSQ|20250715|10:36:13.314961|S|100|33.29|0|100
C|PSQ|20250715|10:36:15.798700|S|100|33.29|0|100
C|PSQ|20250715|10:36:25.734821|S|100|33.29|0|100
C|PSQ|20250715|10:36:50.344858|S|100|33.29|0|100
C|PSQ|20250715|10:37:18.010737|S|100|33.29|0|100
C|PSQ|20250715|10:37:20.151701|S|100|33.29|0|100
C|PSQ|20250715|10:37:21.153543|S|100|33.3|0|100
C|PSQ|20250715|10:37:40.442471|S|200|33.3|0|200
C|PSQ|20250715|10:37:40.442540|S|500|33.3|0|500
C|PSQ|20250715|10:37:40.554738|S|300|33.3|0|300
C|PSQ|20250715|10:37:51.419849|S|100|33.3|0|100
C|PSQ|20250715|10:37:57.610158|S|100|33.3|0|100
C|PSQ|20250715|10:38:01.487411|S|100|33.3|0|100
C|PSQ|20250715|10:38:02.848132|S|100|33.3|0|100
C|PSQ|20250715|10:38:05.959456|S|100|33.3|0|100
C|PSQ|20250715|10:38:09.477516|S|100|33.3|0|100
C|PSQ|20250715|10:38:11.387670|S|100|33.3|0|100
C|PSQ|20250715|10:38:15.779985|S|100|33.3|0|100
C|PSQ|20250715|10:38:16.901118|S|100|33.3|0|100
C|PSQ|20250715|10:38:17.944151|S|100|33.3|0|100
C|PSQ|20250715|10:38:20.317252|S|100|33.3|0|100
C|PSQ|20250715|10:38:20.475761|S|100|33.3|0|100
C|PSQ|20250715|10:38:20.762551|S|100|33.3|0|100
C|PSQ|20250715|10:38:21.422420|S|100|33.3|0|100
C|PSQ|20250715|10:38:25.973636|S|100|33.3|0|100
C|PSQ|20250715|10:38:33.122846|S|100|33.3|0|100
C|PSQ|20250715|10:38:34.395163|S|100|33.3|0|100
C|PSQ|20250715|10:38:45.053567|S|100|33.3|0|100
C|PSQ|20250715|10:38:46.961492|S|100|33.3|0|100
C|PSQ|20250715|10:38:47.398054|S|100|33.3|0|100
C|PSQ|20250715|10:38:51.074746|S|100|33.3|0|100
C|PSQ|20250715|10:38:51.330113|S|100|33.3|0|100
C|PSQ|20250715|10:39:02.042952|S|100|33.29|0|100
C|PSQ|20250715|10:39:24.529492|S|100|33.3|0|100
C|PSQ|20250715|10:39:24.726563|S|100|33.3|0|100
C|PSQ|20250715|10:39:26.344766|S|100|33.3|0|100
C|PSQ|20250715|10:39:28.360534|S|100|33.3|0|100
C|PSQ|20250715|10:40:09.115093|S|100|33.31|0|100
C|PSQ|20250715|10:40:11.059253|S|100|33.31|0|100
C|PSQ|20250715|10:40:12.536454|S|100|33.31|0|100
C|PSQ|20250715|10:40:13.893127|S|100|33.31|0|100
C|PSQ|20250715|10:40:25.362934|S|100|33.3|0|100
C|PSQ|20250715|10:40:31.948750|S|100|33.3|0|100
C|PSQ|20250715|10:40:34.384767|S|100|33.3|0|100
C|PSQ|20250715|10:40:37.196205|S|100|33.3|0|100
C|PSQ|20250715|10:40:46.431005|S|100|33.3|0|100
C|PSQ|20250715|10:40:49.185749|S|100|33.31|0|100
C|PSQ|20250715|10:41:14.333554|S|100|33.31|0|100
C|PSQ|20250715|10:41:19.260680|S|100|33.31|0|100
C|PSQ|20250715|10:41:19.400965|S|100|33.31|0|100
C|PSQ|20250715|10:41:21.053317|S|100|33.31|0|100
C|PSQ|20250715|10:41:57.872666|S|100|33.3|0|100
C|PSQ|20250715|10:42:01.797408|S|100|33.3|0|100
C|PSQ|20250715|10:42:02.347865|S|100|33.3|0|100
C|PSQ|20250715|10:42:24.201524|S|100|33.31|0|100
C|PSQ|20250715|10:42:25.277490|S|100|33.31|0|100
C|PSQ|20250715|10:42:27.108205|S|100|33.31|0|100
C|PSQ|20250715|10:42:56.653453|S|100|33.31|0|100
C|PSQ|20250715|10:42:58.857586|S|100|33.31|0|100
C|PSQ|20250715|10:43:00.526666|S|100|33.31|0|100
C|PSQ|20250715|10:43:01.211368|S|100|33.31|0|100
C|PSQ|20250715|10:43:06.813738|S|100|33.32|0|100
C|PSQ|20250715|10:43:13.587691|S|100|33.32|0|100
C|PSQ|20250715|10:43:18.983758|S|100|33.33|0|100
C|PSQ|20250715|10:43:20.421061|S|100|33.33|0|100
C|PSQ|20250715|10:43:20.534403|S|100|33.33|0|100
C|PSQ|20250715|10:43:21.011536|S|100|33.33|0|100
C|PSQ|20250715|10:43:21.055483|S|100|33.33|0|100
C|PSQ|20250715|10:43:22.054923|S|100|33.33|0|100
C|PSQ|20250715|10:43:24.549038|S|100|33.33|0|100
C|PSQ|20250715|10:43:59.073090|S|100|33.34|0|100
C|PSQ|20250715|10:44:05.534515|S|100|33.33|0|100
C|PSQ|20250715|10:44:07.562241|S|100|33.33|0|100
C|PSQ|20250715|10:44:13.312757|S|100|33.33|0|100
C|PSQ|20250715|10:44:16.515862|S|100|33.33|0|100
C|PSQ|20250715|10:44:19.686559|S|100|33.33|0|100
C|PSQ|20250715|10:44:20.420547|S|100|33.33|0|100
C|PSQ|20250715|10:44:30.112054|S|100|33.32|0|100
C|PSQ|20250715|10:44:30.749096|S|100|33.32|0|100
C|PSQ|20250715|10:44:33.416294|S|100|33.32|0|100
C|PSQ|20250715|10:44:34.357110|S|100|33.32|0|100
C|PSQ|20250715|10:44:34.427842|S|100|33.32|0|100
C|PSQ|20250715|10:44:35.530086|S|100|33.32|0|100
C|PSQ|20250715|10:44:47.462940|S|100|33.33|0|100
C|PSQ|20250715|10:44:47.939343|S|100|33.33|0|100
C|PSQ|20250715|10:44:48.636705|S|100|33.33|0|100
C|PSQ|20250715|10:45:07.870497|S|100|33.32|0|100
C|PSQ|20250715|10:45:12.873387|S|100|33.32|0|100
C|PSQ|20250715|10:45:13.584359|S|100|33.32|0|100
C|PSQ|20250715|10:45:23.222914|S|100|33.31|0|100
C|PSQ|20250715|10:45:37.767957|S|100|33.31|0|100
C|PSQ|20250715|10:45:57.542039|S|100|33.31|0|100
C|PSQ|20250715|10:45:57.871729|S|100|33.31|0|100
C|PSQ|20250715|10:46:00.112084|S|100|33.31|0|100
C|PSQ|20250715|10:46:00.722607|S|100|33.31|0|100
C|PSQ|20250715|10:46:02.974120|S|100|33.31|0|100
C|PSQ|20250715|10:46:06.437589|S|100|33.31|0|100
C|PSQ|20250715|10:46:06.606472|S|100|33.31|0|100
C|PSQ|20250715|10:46:38.190617|S|100|33.31|0|100
C|PSQ|20250715|10:46:39.293821|S|100|33.31|0|100
C|PSQ|20250715|10:47:07.039785|S|100|33.3|0|100
C|PSQ|20250715|10:47:18.906441|S|100|33.3|0|100
C|PSQ|20250715|10:47:42.250867|S|100|33.3|0|100
C|PSQ|20250715|10:47:49.152196|S|100|33.3|0|100
C|PSQ|20250715|10:47:58.399863|S|100|33.3|0|100
C|PSQ|20250715|10:48:00.775606|S|100|33.31|0|100
C|PSQ|20250715|10:48:01.848928|S|100|33.31|0|100
C|PSQ|20250715|10:48:06.009965|S|200|33.3|0|200
C|PSQ|20250715|10:48:14.527118|S|100|33.3|0|100
C|PSQ|20250715|10:48:25.123189|S|100|33.31|0|100
C|PSQ|20250715|10:48:34.618753|S|100|33.31|0|100
C|PSQ|20250715|10:48:39.397408|S|100|33.31|0|100
C|PSQ|20250715|10:49:10.137559|S|100|33.31|0|100
C|PSQ|20250715|10:49:10.137566|S|300|33.31|0|300
C|PSQ|20250715|10:49:10.137628|S|300|33.31|0|300
C|PSQ|20250715|10:49:10.137681|S|100|33.31|0|100
C|PSQ|20250715|10:49:10.137716|S|300|33.31|0|300
C|PSQ|20250715|10:49:10.137724|S|100|33.31|0|100
C|PSQ|20250715|10:50:04.563914|S|2200|33.3|0|2200
C|PSQ|20250715|10:50:09.652892|S|2200|33.3|0|2200
C|PSQ|20250715|10:50:20.083009|S|100|33.3|0|100
C|PSQ|20250715|10:50:34.958493|S|100|33.31|0|100
C|PSQ|20250715|10:50:49.318463|S|100|33.31|0|100
C|PSQ|20250715|10:50:52.292858|S|100|33.31|0|100
C|PSQ|20250715|10:50:52.612105|S|100|33.31|0|100
C|PSQ|20250715|10:51:11.232411|S|100|33.32|0|100
C|PSQ|20250715|10:51:19.779057|S|100|33.33|0|100
C|PSQ|20250715|10:51:23.186038|S|100|33.33|0|100
C|PSQ|20250715|10:51:24.789377|S|100|33.33|0|100
C|PSQ|20250715|10:51:25.311277|S|100|33.33|0|100
C|PSQ|20250715|10:51:28.594709|S|100|33.33|0|100
C|PSQ|20250715|10:52:00.368574|S|100|33.35|0|100
C|PSQ|20250715|10:52:00.530796|S|100|33.35|0|100
C|PSQ|20250715|10:52:03.913470|S|100|33.35|0|100
C|PSQ|20250715|10:52:08.854043|S|100|33.35|0|100
C|PSQ|20250715|10:52:13.558130|S|100|33.35|0|100
C|PSQ|20250715|10:52:17.247597|S|100|33.35|0|100
C|PSQ|20250715|10:52:19.223244|S|100|33.35|0|100
C|PSQ|20250715|10:52:23.012755|S|100|33.35|0|100
C|PSQ|20250715|10:52:23.273197|S|100|33.35|0|100
C|PSQ|20250715|10:52:26.135407|S|100|33.35|0|100
C|PSQ|20250715|10:52:40.412404|S|100|33.35|0|100
C|PSQ|20250715|10:52:44.417957|S|100|33.35|0|100
C|PSQ|20250715|10:52:45.606952|S|100|33.35|0|100
C|PSQ|20250715|10:52:49.621053|S|100|33.35|0|100
C|PSQ|20250715|10:53:00.414550|S|100|33.36|0|100
C|PSQ|20250715|10:53:21.294433|S|100|33.35|0|100
C|PSQ|20250715|10:53:36.614668|S|100|33.36|0|100
C|PSQ|20250715|10:53:40.052699|S|100|33.36|0|100
C|PSQ|20250715|10:53:42.708226|S|100|33.36|0|100
C|PSQ|20250715|10:53:43.326606|S|100|33.36|0|100
C|PSQ|20250715|10:53:43.545285|S|100|33.36|0|100
C|PSQ|20250715|10:53:54.663089|S|100|33.36|0|100
C|PSQ|20250715|10:54:13.728042|S|100|33.37|0|100
C|PSQ|20250715|10:54:21.336211|S|100|33.37|0|100
C|PSQ|20250715|10:54:23.240137|S|100|33.37|0|100
C|PSQ|20250715|10:54:23.250285|S|100|33.37|0|100
C|PSQ|20250715|10:54:26.777664|S|100|33.37|0|100
C|PSQ|20250715|10:54:28.546285|S|100|33.37|0|100
C|PSQ|20250715|10:54:30.346371|S|100|33.37|0|100
C|PSQ|20250715|10:54:30.675347|S|100|33.37|0|100
C|PSQ|20250715|10:54:30.823652|S|100|33.37|0|100
C|PSQ|20250715|10:54:34.146580|S|100|33.37|0|100
C|PSQ|20250715|10:54:38.164323|S|100|33.37|0|100
C|PSQ|20250715|10:54:47.455029|S|100|33.36|0|100
C|PSQ|20250715|10:54:49.954758|S|100|33.36|0|100
C|PSQ|20250715|10:54:58.266592|S|100|33.35|0|100
C|PSQ|20250715|10:54:58.686367|S|100|33.35|0|100
C|PSQ|20250715|10:55:00.445878|S|100|33.35|0|100
C|PSQ|20250715|10:55:00.673594|S|100|33.35|0|100
C|PSQ|20250715|10:55:01.339533|S|100|33.35|0|100
C|PSQ|20250715|10:55:22.199783|S|100|33.36|0|100
C|PSQ|20250715|10:55:23.341939|S|100|33.36|0|100
C|PSQ|20250715|10:55:25.477445|S|100|33.36|0|100
C|PSQ|20250715|10:55:40.110478|S|100|33.36|0|100
C|PSQ|20250715|10:55:50.922613|S|100|33.36|0|100
C|PSQ|20250715|10:56:17.599022|S|100|33.38|0|100
C|PSQ|20250715|10:56:20.147128|S|100|33.38|0|100
C|PSQ|20250715|10:56:33.998730|S|100|33.37|0|100
C|PSQ|20250715|10:56:40.364884|S|100|33.37|0|100
C|PSQ|20250715|10:56:44.188117|S|100|33.37|0|100
C|PSQ|20250715|10:56:57.678630|S|100|33.38|0|100
C|PSQ|20250715|10:56:59.944630|S|100|33.38|0|100
C|PSQ|20250715|10:57:00.988449|S|100|33.38|0|100
C|PSQ|20250715|10:57:01.091570|S|100|33.38|0|100
C|PSQ|20250715|10:57:01.309561|S|100|33.38|0|100
C|PSQ|20250715|10:57:05.066563|S|100|33.37|0|100
C|PSQ|20250715|10:57:14.054981|S|100|33.37|0|100
C|PSQ|20250715|10:57:18.956592|S|100|33.36|0|100
C|PSQ|20250715|10:57:19.552954|S|100|33.36|0|100
C|PSQ|20250715|10:57:20.175830|S|100|33.36|0|100
C|PSQ|20250715|10:57:20.704896|S|100|33.36|0|100
C|PSQ|20250715|10:57:21.126034|S|100|33.36|0|100
C|PSQ|20250715|10:57:23.456866|S|100|33.36|0|100
C|PSQ|20250715|10:57:24.693303|S|100|33.36|0|100
C|PSQ|20250715|10:57:25.552971|S|100|33.36|0|100
C|PSQ|20250715|10:57:30.316625|S|100|33.37|0|100
C|PSQ|20250715|10:57:30.670078|S|100|33.37|0|100
C|PSQ|20250715|10:57:31.094632|S|100|33.37|0|100
C|PSQ|20250715|10:57:34.418725|S|100|33.37|0|100
C|PSQ|20250715|10:57:44.549223|S|100|33.37|0|100
C|PSQ|20250715|10:57:45.504249|S|100|33.37|0|100
C|PSQ|20250715|10:58:00.006481|S|100|33.37|0|100
C|PSQ|20250715|10:58:06.929548|S|100|33.38|0|100
C|PSQ|20250715|10:59:16.829873|S|100|33.38|0|100
C|PSQ|20250715|10:59:16.944408|S|100|33.38|0|100
C|PSQ|20250715|10:59:16.990616|S|100|33.38|0|100
C|PSQ|20250715|10:59:18.187480|S|100|33.38|0|100
C|PSQ|20250715|10:59:23.079969|S|100|33.38|0|100
C|PSQ|20250715|10:59:24.257625|S|100|33.38|0|100
C|PSQ|20250715|11:00:02.866558|S|100|33.37|0|100
C|PSQ|20250715|11:00:02.981136|S|100|33.37|0|100
C|PSQ|20250715|11:00:03.313072|S|100|33.37|0|100
C|PSQ|20250715|11:00:10.747997|S|100|33.36|0|100
C|PSQ|20250715|11:00:11.261707|S|100|33.36|0|100
C|PSQ|20250715|11:00:12.007534|S|100|33.36|0|100
C|PSQ|20250715|11:00:14.258567|S|100|33.36|0|100
C|PSQ|20250715|11:00:29.266483|S|100|33.37|0|100
C|PSQ|20250715|11:00:38.693042|S|100|33.38|0|100
C|PSQ|20250715|11:00:40.214246|S|100|33.38|0|100
C|PSQ|20250715|11:00:44.215017|S|100|33.38|0|100
C|PSQ|20250715|11:00:45.265118|S|100|33.38|0|100
C|PSQ|20250715|11:00:51.924615|S|100|33.38|0|100
C|PSQ|20250715|11:00:55.088592|S|100|33.38|0|100
C|PSQ|20250715|11:00:55.254360|S|100|33.38|0|100
C|PSQ|20250715|11:01:03.460370|S|100|33.38|0|100
C|PSQ|20250715|11:01:07.132598|S|100|33.38|0|100
C|PSQ|20250715|11:01:08.723880|S|100|33.38|0|100
C|PSQ|20250715|11:01:11.328826|S|100|33.38|0|100
C|PSQ|20250715|11:01:11.760083|S|100|33.38|0|100
C|PSQ|20250715|11:01:12.801090|S|100|33.38|0|100
C|PSQ|20250715|11:01:15.246429|S|100|33.38|0|100
C|PSQ|20250715|11:01:18.877231|S|100|33.38|0|100
C|PSQ|20250715|11:01:23.265795|S|100|33.37|0|100
C|PSQ|20250715|11:01:31.637829|S|100|33.36|0|100
C|PSQ|20250715|11:01:39.235661|S|100|33.36|0|100
C|PSQ|20250715|11:01:40.686830|S|100|33.36|0|100
C|PSQ|20250715|11:01:51.573708|S|100|33.36|0|100
C|PSQ|20250715|11:01:51.580994|S|100|33.36|0|100
C|PSQ|20250715|11:01:52.488628|S|100|33.36|0|100
C|PSQ|20250715|11:01:54.132770|S|100|33.36|0|100
C|PSQ|20250715|11:02:18.249415|S|100|33.36|0|100
C|PSQ|20250715|11:02:20.841747|S|100|33.36|0|100
C|PSQ|20250715|11:02:37.106593|S|100|33.36|0|100
C|PSQ|20250715|11:02:37.928728|S|100|33.36|0|100
C|PSQ|20250715|11:02:37.946196|S|100|33.36|0|100
C|PSQ|20250715|11:02:41.620819|S|100|33.36|0|100
C|PSQ|20250715|11:03:04.201645|S|100|33.36|0|100
C|PSQ|20250715|11:03:04.212669|S|100|33.36|0|100
C|PSQ|20250715|11:03:07.866716|S|100|33.36|0|100
C|PSQ|20250715|11:03:09.171866|S|100|33.36|0|100
C|PSQ|20250715|11:03:09.193233|S|100|33.36|0|100
C|PSQ|20250715|11:03:17.960217|S|100|33.35|0|100
C|PSQ|20250715|11:03:19.854919|S|100|33.35|0|100
C|PSQ|20250715|11:03:28.143174|S|100|33.35|0|100
C|PSQ|20250715|11:03:30.871368|S|100|33.36|0|100
C|PSQ|20250715|11:03:37.974629|S|100|33.36|0|100
C|PSQ|20250715|11:03:38.886600|S|100|33.36|0|100
C|PSQ|20250715|11:03:39.276718|S|100|33.36|0|100
C|PSQ|20250715|11:03:41.845088|S|100|33.36|0|100
C|PSQ|20250715|11:03:44.916386|S|100|33.36|0|100
C|PSQ|20250715|11:03:50.033502|S|100|33.36|0|100
C|PSQ|20250715|11:03:57.487317|S|100|33.36|0|100
C|PSQ|20250715|11:04:00.598903|S|100|33.36|0|100
C|PSQ|20250715|11:04:03.491098|S|100|33.36|0|100
C|PSQ|20250715|11:04:03.711956|S|100|33.36|0|100
C|PSQ|20250715|11:04:05.963388|S|100|33.36|0|100
C|PSQ|20250715|11:04:07.687912|S|100|33.36|0|100
C|PSQ|20250715|11:04:08.874390|S|100|33.36|0|100
C|PSQ|20250715|11:04:08.892631|S|100|33.36|0|100
C|PSQ|20250715|11:04:10.657359|S|100|33.36|0|100
C|PSQ|20250715|11:04:15.048626|S|100|33.36|0|100
C|PSQ|20250715|11:04:16.396321|S|100|33.36|0|100
C|PSQ|20250715|11:04:18.298797|S|100|33.36|0|100
C|PSQ|20250715|11:04:28.027167|S|100|33.36|0|100
C|PSQ|20250715|11:04:28.850726|S|100|33.36|0|100
C|PSQ|20250715|11:04:39.850446|S|100|33.36|0|100
C|PSQ|20250715|11:04:45.284282|S|100|33.36|0|100
C|PSQ|20250715|11:04:45.826010|S|75|33.36|0|75
C|PSQ|20250715|11:04:45.826023|S|25|33.36|0|25
C|PSQ|20250715|11:04:49.469759|S|100|33.36|0|100
C|PSQ|20250715|11:04:56.375590|S|100|33.36|0|100
C|PSQ|20250715|11:04:56.675301|S|100|33.36|0|100
C|PSQ|20250715|11:05:08.130998|S|100|33.36|0|100
C|PSQ|20250715|11:06:14.241359|S|100|33.36|0|100
C|PSQ|20250715|11:06:25.496291|S|100|33.36|0|100
C|PSQ|20250715|11:07:06.678178|S|100|33.35|0|100
C|PSQ|20250715|11:07:07.368327|S|100|33.35|0|100
C|PSQ|20250715|11:07:55.368589|S|100|33.35|0|100
C|PSQ|20250715|11:08:20.888699|S|100|33.34|0|100
C|PSQ|20250715|11:08:28.764380|S|100|33.34|0|100
C|PSQ|20250715|11:09:13.484739|S|100|33.34|0|100
C|PSQ|20250715|11:09:15.196804|S|100|33.34|0|100
C|PSQ|20250715|11:09:17.499644|S|100|33.34|0|100
C|PSQ|20250715|11:09:20.120123|S|100|33.34|0|100
C|PSQ|20250715|11:09:25.806912|S|100|33.34|0|100
C|PSQ|20250715|11:09:25.821420|S|100|33.34|0|100
C|PSQ|20250715|11:09:27.044408|S|100|33.34|0|100
C|PSQ|20250715|11:09:27.824784|S|100|33.34|0|100
C|PSQ|20250715|11:09:33.291799|S|100|33.34|0|100
C|PSQ|20250715|11:09:51.259915|S|100|33.34|0|100
C|PSQ|20250715|11:09:54.959544|S|100|33.34|0|100
C|PSQ|20250715|11:09:59.093303|S|100|33.34|0|100
C|PSQ|20250715|11:10:13.623150|S|100|33.34|0|100
C|PSQ|20250715|11:10:27.392987|S|100|33.34|0|100
C|PSQ|20250715|11:10:29.093683|S|100|33.34|0|100
C|PSQ|20250715|11:11:01.281607|S|100|33.34|0|100
C|PSQ|20250715|11:11:02.825166|S|100|33.34|0|100
C|PSQ|20250715|11:11:07.037715|S|100|33.34|0|100
C|PSQ|20250715|11:11:08.965691|S|100|33.34|0|100
C|PSQ|20250715|11:11:12.200750|S|100|33.34|0|100
C|PSQ|20250715|11:11:19.942328|S|30|33.34|0|30
C|PSQ|20250715|11:11:53.341388|S|100|33.33|0|100
C|PSQ|20250715|11:12:44.088290|S|100|33.32|0|100
C|PSQ|20250715|11:12:59.704983|S|100|33.32|0|100
C|PSQ|20250715|11:13:34.698276|S|100|33.32|0|100
C|PSQ|20250715|11:13:36.849580|S|100|33.32|0|100
C|PSQ|20250715|11:13:39.374151|S|100|33.32|0|100
C|PSQ|20250715|11:13:48.680235|S|100|33.32|0|100
C|PSQ|20250715|11:13:48.682624|S|100|33.32|0|100
C|PSQ|20250715|11:13:50.914919|S|100|33.32|0|100
C|PSQ|20250715|11:13:54.446197|S|100|33.32|0|100
C|PSQ|20250715|11:13:59.102474|S|100|33.32|0|100
C|PSQ|20250715|11:14:22.271409|S|100|33.33|0|100
C|PSQ|20250715|11:14:25.077898|S|100|33.33|0|100
C|PSQ|20250715|11:14:36.230069|S|100|33.34|0|100
C|PSQ|20250715|11:15:08.866530|S|100|33.34|0|100
C|PSQ|20250715|11:15:09.656304|S|100|33.34|0|100
C|PSQ|20250715|11:15:19.946965|S|100|33.34|0|100
C|PSQ|20250715|11:15:33.303937|S|100|33.34|0|100
C|PSQ|20250715|11:15:47.995945|S|100|33.34|0|100
C|PSQ|20250715|11:16:01.792260|S|100|33.34|0|100
C|PSQ|20250715|11:16:05.134333|S|100|33.34|0|100
C|PSQ|20250715|11:16:20.735406|S|100|33.33|0|100
C|PSQ|20250715|11:16:20.735718|S|100|33.33|0|100
C|PSQ|20250715|11:16:20.845157|S|100|33.33|0|100
C|PSQ|20250715|11:16:21.203602|S|600|33.335|0|600
C|PSQ|20250715|11:16:21.204693|S|1500|33.335|0|1500
C|PSQ|20250715|11:16:21.204694|S|629|33.34|0|629
C|PSQ|20250715|11:16:25.471447|S|600|33.34|0|600
C|PSQ|20250715|11:16:25.471462|S|100|33.34|0|100
C|PSQ|20250715|11:16:25.471513|S|400|33.34|0|400
C|PSQ|20250715|11:16:34.594322|S|100|33.35|0|100
C|PSQ|20250715|11:16:34.739024|S|100|33.35|0|100
C|PSQ|20250715|11:16:34.741661|S|2100|33.345|0|2100
C|PSQ|20250715|11:16:34.742791|S|600|33.34|0|600
C|PSQ|20250715|11:16:34.742806|S|1600|33.34|0|1600
C|PSQ|20250715|11:16:35.649259|S|100|33.34|0|100
C|PSQ|20250715|11:16:35.649325|S|100|33.34|0|100
C|PSQ|20250715|11:16:35.649353|S|200|33.34|0|200
C|PSQ|20250715|11:16:35.650478|S|100|33.34|0|100
C|PSQ|20250715|11:16:35.660383|S|700|33.34|0|700
C|PSQ|20250715|11:16:35.660418|S|100|33.34|0|100
C|PSQ|20250715|11:16:35.660443|S|200|33.34|0|200
C|PSQ|20250715|11:16:35.660480|S|200|33.34|0|200
C|PSQ|20250715|11:16:35.695317|S|100|33.34|0|100
C|PSQ|20250715|11:16:37.737956|S|200|33.34|0|200
C|PSQ|20250715|11:16:37.756181|S|100|33.34|0|100
C|PSQ|20250715|11:16:48.251875|S|100|33.33|0|100
C|PSQ|20250715|11:16:48.251881|S|100|33.33|0|100
C|PSQ|20250715|11:16:48.251943|S|300|33.33|0|300
C|PSQ|20250715|11:16:48.251995|S|200|33.33|0|200
C|PSQ|20250715|11:16:48.252070|S|100|33.33|0|100
C|PSQ|20250715|11:17:07.182274|S|100|33.34|0|100
C|PSQ|20250715|11:17:07.747394|S|100|33.34|0|100
C|PSQ|20250715|11:17:10.868390|S|100|33.34|0|100
C|PSQ|20250715|11:17:12.862698|S|100|33.34|0|100
C|PSQ|20250715|11:18:03.156318|S|100|33.33|0|100
C|PSQ|20250715|11:18:03.545076|S|100|33.33|0|100
C|PSQ|20250715|11:18:08.711856|S|100|33.33|0|100
C|PSQ|20250715|11:18:12.885086|S|100|33.33|0|100
C|PSQ|20250715|11:18:36.305448|S|100|33.33|0|100
C|PSQ|20250715|11:18:49.304207|S|100|33.33|0|100
C|PSQ|20250715|11:19:01.769850|S|100|33.34|0|100
C|PSQ|20250715|11:19:18.348180|S|100|33.34|0|100
C|PSQ|20250715|11:19:21.491439|S|100|33.34|0|100
C|PSQ|20250715|11:19:21.724043|S|100|33.34|0|100
C|PSQ|20250715|11:19:24.862708|S|100|33.33|0|100
C|PSQ|20250715|11:19:24.864766|S|1000|33.33|0|1000
C|PSQ|20250715|11:19:36.917113|S|100|33.33|0|100
C|PSQ|20250715|11:19:44.304892|S|100|33.33|0|100
C|PSQ|20250715|11:20:00.012478|S|100|33.33|0|100
C|PSQ|20250715|11:20:05.175757|S|100|33.33|0|100
C|PSQ|20250715|11:20:11.040275|S|100|33.33|0|100
C|PSQ|20250715|11:20:45.506725|S|100|33.33|0|100
C|PSQ|20250715|11:20:47.538013|S|100|33.33|0|100
C|PSQ|20250715|11:21:06.361527|S|100|33.33|0|100
C|PSQ|20250715|11:21:31.990670|S|100|33.34|0|100
C|PSQ|20250715|11:21:41.851233|S|100|33.33|0|100
C|PSQ|20250715|11:22:01.272265|S|100|33.32|0|100
C|PSQ|20250715|11:22:11.318328|S|100|33.32|0|100
C|PSQ|20250715|11:22:18.662212|S|100|33.32|0|100
C|PSQ|20250715|11:22:21.656245|S|100|33.32|0|100
C|PSQ|20250715|11:23:03.171369|S|100|33.32|0|100
C|PSQ|20250715|11:23:03.883130|S|100|33.32|0|100
C|PSQ|20250715|11:23:24.069283|S|100|33.31|0|100
C|PSQ|20250715|11:23:30.777559|S|100|33.31|0|100
C|PSQ|20250715|11:23:43.527533|S|100|33.3|0|100
C|PSQ|20250715|11:24:02.611473|S|100|33.3|0|100
C|PSQ|20250715|11:24:31.623684|S|100|33.3|0|100
C|PSQ|20250715|11:24:43.436074|S|100|33.3|0|100
C|PSQ|20250715|11:24:51.404329|S|100|33.3|0|100
C|PSQ|20250715|11:26:01.385081|S|100|33.3|0|100
C|PSQ|20250715|11:26:19.935903|S|100|33.3|0|100
C|PSQ|20250715|11:26:22.869483|S|100|33.3|0|100
C|PSQ|20250715|11:26:44.006591|S|100|33.31|0|100
C|PSQ|20250715|11:27:21.498037|S|100|33.3|0|100
C|PSQ|20250715|11:27:21.578981|S|100|33.3|0|100
C|PSQ|20250715|11:27:30.150589|S|100|33.3|0|100
C|PSQ|20250715|11:27:55.109609|S|100|33.29|0|100
C|PSQ|20250715|11:27:56.051346|S|100|33.29|0|100
C|PSQ|20250715|11:28:59.216145|S|300|33.29|0|300
C|PSQ|20250715|11:29:01.741954|S|100|33.29|0|100
C|PSQ|20250715|11:29:01.742093|S|100|33.29|0|100
C|PSQ|20250715|11:29:06.064608|S|100|33.29|0|100
C|PSQ|20250715|11:29:21.346813|S|100|33.28|0|100
C|PSQ|20250715|11:29:29.201187|S|100|33.28|0|100
C|PSQ|20250715|11:30:08.694567|S|100|33.29|0|100
C|PSQ|20250715|11:30:09.804131|S|100|33.29|0|100
C|PSQ|20250715|11:30:15.731817|S|100|33.29|0|100
C|PSQ|20250715|11:30:18.750669|S|100|33.29|0|100
C|PSQ|20250715|11:30:19.275796|S|100|33.29|0|100
C|PSQ|20250715|11:30:39.391374|S|100|33.29|0|100
C|PSQ|20250715|11:31:11.061441|S|100|33.29|0|100
C|PSQ|20250715|11:31:12.449892|S|100|33.29|0|100
C|PSQ|20250715|11:31:18.318554|S|100|33.29|0|100
C|PSQ|20250715|11:31:20.585128|S|100|33.29|0|100
C|PSQ|20250715|11:31:20.617308|S|100|33.29|0|100
C|PSQ|20250715|11:31:27.013984|S|100|33.29|0|100
C|PSQ|20250715|11:32:24.181831|S|100|33.3|0|100
C|PSQ|20250715|11:32:28.452224|S|100|33.31|0|100
C|PSQ|20250715|11:32:34.972736|S|100|33.31|0|100
C|PSQ|20250715|11:32:38.011536|S|100|33.31|0|100
C|PSQ|20250715|11:32:42.959071|S|100|33.31|0|100
C|PSQ|20250715|11:33:55.119726|S|100|33.32|0|100
C|PSQ|20250715|11:35:05.673958|S|100|33.32|0|100
C|PSQ|20250715|11:35:48.707987|S|100|33.32|0|100
C|PSQ|20250715|11:35:53.032617|S|100|33.32|0|100
C|PSQ|20250715|11:36:17.473184|S|500|33.31|0|500
C|PSQ|20250715|11:37:09.230837|S|100|33.32|0|100
C|PSQ|20250715|11:37:37.829664|S|100|33.31|0|100
C|PSQ|20250715|11:37:47.463976|S|100|33.3|0|100
C|PSQ|20250715|11:39:02.023336|S|100|33.31|0|100
C|PSQ|20250715|11:39:02.141875|S|100|33.31|0|100
C|PSQ|20250715|11:39:03.426470|S|100|33.31|0|100
C|PSQ|20250715|11:39:06.119457|S|100|33.31|0|100
C|PSQ|20250715|11:39:07.356894|S|100|33.31|0|100
C|PSQ|20250715|11:39:31.967641|S|100|33.3|0|100
C|PSQ|20250715|11:39:51.558458|S|100|33.3|0|100
C|PSQ|20250715|11:39:53.842107|S|100|33.3|0|100
C|PSQ|20250715|11:40:08.639954|S|100|33.3|0|100
C|PSQ|20250715|11:40:20.403523|S|100|33.3|0|100
C|PSQ|20250715|11:40:27.620397|S|500|33.3|0|500
C|PSQ|20250715|11:40:38.117390|S|100|33.3|0|100
C|PSQ|20250715|11:40:38.118235|S|13|33.3|0|13
C|PSQ|20250715|11:41:02.841667|S|800|33.3|0|800
C|PSQ|20250715|11:41:02.841709|S|200|33.3|0|200
C|PSQ|20250715|11:41:02.841739|S|500|33.3|0|500
C|PSQ|20250715|11:41:02.841750|S|100|33.3|0|100
C|PSQ|20250715|11:41:02.841763|S|100|33.3|0|100
C|PSQ|20250715|11:41:02.841784|S|500|33.3|0|500
C|PSQ|20250715|11:41:02.841785|S|400|33.3|0|400
C|PSQ|20250715|11:42:13.236230|S|100|33.29|0|100
C|PSQ|20250715|11:42:15.205925|S|100|33.29|0|100
C|PSQ|20250715|11:42:23.010444|S|100|33.29|0|100
C|PSQ|20250715|11:42:24.113053|S|100|33.29|0|100
C|PSQ|20250715|11:42:25.751261|S|100|33.29|0|100
C|PSQ|20250715|11:42:30.283088|S|100|33.29|0|100
C|PSQ|20250715|11:42:36.425925|S|100|33.29|0|100
C|PSQ|20250715|11:42:39.823284|S|100|33.29|0|100
C|PSQ|20250715|11:42:40.616786|S|100|33.29|0|100
C|PSQ|20250715|11:42:46.544924|S|100|33.29|0|100
C|PSQ|20250715|11:42:57.685759|S|100|33.29|0|100
C|PSQ|20250715|11:42:58.570823|S|100|33.29|0|100
C|PSQ|20250715|11:43:01.505498|S|100|33.29|0|100
C|PSQ|20250715|11:43:08.377147|S|100|33.29|0|100
C|PSQ|20250715|11:43:08.548901|S|100|33.29|0|100
C|PSQ|20250715|11:43:09.658105|S|100|33.29|0|100
C|PSQ|20250715|11:43:38.730504|S|100|33.29|0|100
C|PSQ|20250715|11:43:42.167458|S|100|33.29|0|100
C|PSQ|20250715|11:43:43.554943|S|100|33.29|0|100
C|PSQ|20250715|11:43:58.013847|S|400|33.28|0|400
C|PSQ|20250715|11:43:58.013919|S|100|33.28|0|100
C|PSQ|20250715|11:44:42.997387|S|100|33.29|0|100
C|PSQ|20250715|11:45:06.386948|S|100|33.29|0|100
C|PSQ|20250715|11:46:43.772355|S|100|33.29|0|100
C|PSQ|20250715|11:46:47.425902|S|100|33.29|0|100
C|PSQ|20250715|11:47:28.201675|S|100|33.29|0|100
C|PSQ|20250715|11:47:33.029330|S|100|33.29|0|100
C|PSQ|20250715|11:47:37.335809|S|100|33.29|0|100
C|PSQ|20250715|11:47:58.389253|S|100|33.28|0|100
C|PSQ|20250715|11:48:07.837104|S|100|33.28|0|100
C|PSQ|20250715|11:48:08.306023|S|100|33.28|0|100
C|PSQ|20250715|11:48:58.255687|S|100|33.27|0|100
C|PSQ|20250715|11:48:59.309903|S|100|33.27|0|100
C|PSQ|20250715|11:48:59.310066|S|300|33.27|0|300
C|PSQ|20250715|11:48:59.310162|S|100|33.27|0|100
C|PSQ|20250715|11:48:59.310222|S|333|33.27|0|333
C|PSQ|20250715|11:48:59.315402|S|100|33.27|0|100
C|PSQ|20250715|11:48:59.315412|S|100|33.27|0|100
C|PSQ|20250715|11:48:59.315479|S|100|33.27|0|100
C|PSQ|20250715|11:49:00.050999|S|200|33.27|0|200
C|PSQ|20250715|11:49:00.062294|S|25|33.27|0|25
C|PSQ|20250715|11:49:00.062386|S|100|33.27|0|100
C|PSQ|20250715|11:49:00.151454|S|100|33.27|0|100
C|PSQ|20250715|11:49:00.160213|S|100|33.27|0|100
C|PSQ|20250715|11:49:00.830723|S|200|33.27|0|200
C|PSQ|20250715|11:49:00.830793|S|100|33.27|0|100
C|PSQ|20250715|11:49:01.180695|S|100|33.27|0|100
C|PSQ|20250715|11:49:01.180733|S|100|33.27|0|100
C|PSQ|20250715|11:49:25.651375|S|100|33.27|0|100
C|PSQ|20250715|11:49:44.526128|S|82|33.27|0|82
C|PSQ|20250715|11:50:13.220749|S|100|33.28|0|100
C|PSQ|20250715|11:50:15.216764|S|100|33.28|0|100
C|PSQ|20250715|11:50:16.947216|S|100|33.28|0|100
C|PSQ|20250715|11:50:30.070118|S|100|33.28|0|100
C|PSQ|20250715|11:50:33.151528|S|100|33.28|0|100
C|PSQ|20250715|11:50:41.539069|S|100|33.28|0|100
C|PSQ|20250715|11:51:25.222585|S|100|33.28|0|100
C|PSQ|20250715|11:51:31.963698|S|100|33.28|0|100
C|PSQ|20250715|11:51:35.575515|S|100|33.28|0|100
C|PSQ|20250715|11:52:03.198116|S|100|33.29|0|100
C|PSQ|20250715|11:53:52.822847|S|100|33.3|0|100
C|PSQ|20250715|11:54:05.039635|S|100|33.3|0|100
C|PSQ|20250715|11:54:09.975083|S|100|33.3|0|100
C|PSQ|20250715|11:54:32.827662|S|100|33.3|0|100
C|PSQ|20250715|11:55:17.918283|S|100|33.31|0|100
C|PSQ|20250715|11:55:19.875443|S|100|33.31|0|100
C|PSQ|20250715|11:55:24.082707|S|100|33.31|0|100
C|PSQ|20250715|11:55:25.800368|S|100|33.31|0|100
C|PSQ|20250715|11:55:35.572001|S|100|33.31|0|100
C|PSQ|20250715|11:56:07.229452|S|100|33.31|0|100
C|PSQ|20250715|11:57:47.713957|S|100|33.3|0|100
C|PSQ|20250715|11:58:16.321982|S|100|33.3|0|100
C|PSQ|20250715|11:58:24.427862|S|100|33.3|0|100
C|PSQ|20250715|11:58:34.121881|S|100|33.3|0|100
C|PSQ|20250715|11:58:38.687561|S|100|33.3|0|100
C|PSQ|20250715|11:59:12.115055|S|37|33.3|0|37
C|PSQ|20250715|11:59:12.117225|S|37|33.3|0|37
C|PSQ|20250715|12:00:05.846806|S|37|33.3|0|37
C|PSQ|20250715|12:00:19.967953|S|100|33.3|0|100
C|PSQ|20250715|12:00:50.027903|S|100|33.3|0|100
C|PSQ|20250715|12:00:51.251255|S|100|33.3|0|100
C|PSQ|20250715|12:01:02.695383|S|100|33.3|0|100
C|PSQ|20250715|12:01:04.432913|S|100|33.3|0|100
C|PSQ|20250715|12:01:11.024395|S|100|33.3|0|100
C|PSQ|20250715|12:01:34.137823|S|100|33.3|0|100
C|PSQ|20250715|12:01:55.700095|S|100|33.31|0|100
C|PSQ|20250715|12:03:22.202230|S|100|33.31|0|100
C|PSQ|20250715|12:03:25.795200|S|100|33.31|0|100
C|PSQ|20250715|12:03:26.815469|S|100|33.31|0|100
C|PSQ|20250715|12:03:32.640907|S|100|33.31|0|100
C|PSQ|20250715|12:03:35.022456|S|100|33.31|0|100
C|PSQ|20250715|12:05:25.858782|S|100|33.31|0|100
C|PSQ|20250715|12:06:57.954799|S|100|33.29|0|100
C|PSQ|20250715|12:07:00.027168|S|100|33.29|0|100
C|PSQ|20250715|12:07:02.100642|S|100|33.29|0|100
C|PSQ|20250715|12:07:55.720947|S|100|33.3|0|100
C|PSQ|20250715|12:08:17.477749|S|100|33.31|0|100
C|PSQ|20250715|12:08:37.956569|S|100|33.32|0|100
C|PSQ|20250715|12:08:43.195356|S|100|33.32|0|100
C|PSQ|20250715|12:08:49.262074|S|100|33.32|0|100
C|PSQ|20250715|12:08:52.940868|S|100|33.32|0|100
C|PSQ|20250715|12:08:57.781304|S|100|33.32|0|100
C|PSQ|20250715|12:09:00.964936|S|100|33.33|0|100
C|PSQ|20250715|12:09:19.591231|S|100|33.33|0|100
C|PSQ|20250715|12:09:20.675129|S|100|33.33|0|100
C|PSQ|20250715|12:09:32.147031|S|100|33.32|0|100
C|PSQ|20250715|12:09:34.331966|S|100|33.32|0|100
C|PSQ|20250715|12:09:47.210888|S|100|33.32|0|100
C|PSQ|20250715|12:09:48.589854|S|100|33.32|0|100
C|PSQ|20250715|12:10:34.697589|S|100|33.33|0|100
C|PSQ|20250715|12:10:56.159612|S|100|33.32|0|100
C|PSQ|20250715|12:10:59.742150|S|100|33.32|0|100
C|PSQ|20250715|12:11:11.464252|S|100|33.32|0|100
C|PSQ|20250715|12:11:21.029173|S|100|33.32|0|100
C|PSQ|20250715|12:11:21.751919|S|100|33.32|0|100
C|PSQ|20250715|12:12:07.776837|S|100|33.32|0|100
C|PSQ|20250715|12:12:09.719735|S|100|33.32|0|100
C|PSQ|20250715|12:12:58.928336|S|100|33.32|0|100
C|PSQ|20250715|12:13:05.969204|S|100|33.32|0|100
C|PSQ|20250715|12:13:07.926826|S|100|33.32|0|100
C|PSQ|20250715|12:14:04.915476|S|100|33.31|0|100
C|PSQ|20250715|12:14:23.128607|S|100|33.32|0|100
C|PSQ|20250715|12:14:30.138073|S|100|33.32|0|100
C|PSQ|20250715|12:14:47.328321|S|100|33.32|0|100
C|PSQ|20250715|12:14:52.169683|S|100|33.32|0|100
C|PSQ|20250715|12:15:12.582183|S|100|33.32|0|100
C|PSQ|20250715|12:15:59.339106|S|100|33.32|0|100
C|PSQ|20250715|12:16:38.246455|S|200|33.31|0|200
C|PSQ|20250715|12:16:38.246520|S|200|33.31|0|200
C|PSQ|20250715|12:16:38.246521|S|200|33.31|0|200
C|PSQ|20250715|12:17:12.703328|S|100|33.32|0|100
C|PSQ|20250715|12:17:14.240273|S|100|33.32|0|100
C|PSQ|20250715|12:17:14.741802|S|100|33.32|0|100
C|PSQ|20250715|12:18:32.622368|S|100|33.31|0|100
C|PSQ|20250715|12:18:34.914233|S|100|33.31|0|100
C|PSQ|20250715|12:19:42.630816|S|100|33.32|0|100
C|PSQ|20250715|12:20:00.763299|S|100|33.32|0|100
C|PSQ|20250715|12:20:02.563265|S|100|33.32|0|100
C|PSQ|20250715|12:20:06.103890|S|100|33.32|0|100
C|PSQ|20250715|12:20:06.277919|S|100|33.32|0|100
C|PSQ|20250715|12:20:29.031224|S|100|33.32|0|100
C|PSQ|20250715|12:20:44.005047|S|100|33.33|0|100
C|PSQ|20250715|12:20:48.140683|S|100|33.32|0|100
C|PSQ|20250715|12:20:48.140751|S|200|33.32|0|200
C|PSQ|20250715|12:20:48.140806|S|100|33.32|0|100
C|PSQ|20250715|12:20:48.140858|S|200|33.32|0|200
C|PSQ|20250715|12:20:48.141194|S|100|33.32|0|100
C|PSQ|20250715|12:20:48.141246|S|200|33.32|0|200
C|PSQ|20250715|12:20:49.240507|S|100|33.32|0|100
C|PSQ|20250715|12:20:49.240574|S|200|33.32|0|200
C|PSQ|20250715|12:20:49.240767|S|5|33.32|0|5
C|PSQ|20250715|12:20:49.240979|S|1895|33.32|0|1895
C|PSQ|20250715|12:21:32.609033|S|100|33.32|0|100
C|PSQ|20250715|12:23:22.017614|S|100|33.31|0|100
C|PSQ|20250715|12:24:19.934829|S|100|33.31|0|100
C|PSQ|20250715|12:24:20.563905|S|100|33.31|0|100
C|PSQ|20250715|12:24:51.358640|S|100|33.31|0|100
C|PSQ|20250715|12:25:56.714787|S|100|33.32|0|100
C|PSQ|20250715|12:25:59.024595|S|100|33.32|0|100
C|PSQ|20250715|12:26:18.206055|S|100|33.33|0|100
C|PSQ|20250715|12:26:56.043453|S|100|33.33|0|100
C|PSQ|20250715|12:26:58.739218|S|100|33.33|0|100
C|PSQ|20250715|12:26:59.243517|S|100|33.33|0|100
C|PSQ|20250715|12:27:06.225036|S|100|33.33|0|100
C|PSQ|20250715|12:28:01.033651|S|100|33.32|0|100
C|PSQ|20250715|12:29:02.873230|S|100|33.32|0|100
C|PSQ|20250715|12:29:04.221578|S|100|33.32|0|100
C|PSQ|20250715|12:29:22.569396|S|100|33.32|0|100
C|PSQ|20250715|12:29:22.979851|S|100|33.32|0|100
C|PSQ|20250715|12:29:27.022965|S|100|33.32|0|100
C|PSQ|20250715|12:29:28.677464|S|100|33.32|0|100
C|PSQ|20250715|12:29:29.622224|S|100|33.32|0|100
C|PSQ|20250715|12:29:32.450101|S|100|33.32|0|100
C|PSQ|20250715|12:29:50.897568|S|39|33.32|0|39
C|PSQ|20250715|12:29:50.897568|S|61|33.32|0|61
C|PSQ|20250715|12:29:51.834262|S|100|33.32|0|100
C|PSQ|20250715|12:29:53.562468|S|100|33.32|0|100
C|PSQ|20250715|12:29:55.028019|S|100|33.32|0|100
C|PSQ|20250715|12:30:03.682830|S|100|33.32|0|100
C|PSQ|20250715|12:30:38.222754|S|100|33.32|0|100
C|PSQ|20250715|12:30:39.240265|S|100|33.32|0|100
C|PSQ|20250715|12:30:53.338825|S|100|33.31|0|100
C|PSQ|20250715|12:30:55.229231|S|100|33.31|0|100
C|PSQ|20250715|12:31:29.624792|S|100|33.3|0|100
C|PSQ|20250715|12:31:39.821780|S|100|33.3|0|100
C|PSQ|20250715|12:31:41.707864|S|100|33.3|0|100
C|PSQ|20250715|12:31:49.800000|S|100|33.3|0|100
C|PSQ|20250715|12:31:53.708576|S|100|33.3|0|100
C|PSQ|20250715|12:32:35.164920|S|100|33.3|0|100
C|PSQ|20250715|12:34:25.994621|S|100|33.32|0|100
C|PSQ|20250715|12:34:27.160946|S|100|33.32|0|100
C|PSQ|20250715|12:35:24.769585|S|100|33.32|0|100
C|PSQ|20250715|12:35:25.587121|S|100|33.32|0|100
C|PSQ|20250715|12:35:27.097127|S|100|33.32|0|100
C|PSQ|20250715|12:35:49.062906|S|100|33.32|0|100
C|PSQ|20250715|12:35:53.813718|S|100|33.32|0|100
C|PSQ|20250715|12:35:56.663587|S|100|33.32|0|100
C|PSQ|20250715|12:35:59.188018|S|100|33.32|0|100
C|PSQ|20250715|12:35:59.390580|S|100|33.32|0|100
C|PSQ|20250715|12:36:00.011156|S|100|33.32|0|100
C|PSQ|20250715|12:36:41.343917|S|100|33.32|0|100
C|PSQ|20250715|12:37:14.624634|S|100|33.33|0|100
C|PSQ|20250715|12:37:23.573909|S|100|33.33|0|100
C|PSQ|20250715|12:37:38.298153|S|100|33.34|0|100
C|PSQ|20250715|12:37:40.041815|S|100|33.34|0|100
C|PSQ|20250715|12:40:00.024764|S|100|33.33|0|100
C|PSQ|20250715|12:40:02.395911|S|100|33.33|0|100
C|PSQ|20250715|12:40:17.359422|S|37|33.33|0|37
C|PSQ|20250715|12:40:17.359423|S|63|33.33|0|63
C|PSQ|20250715|12:40:18.538863|S|100|33.33|0|100
C|PSQ|20250715|12:41:26.973545|S|100|33.34|0|100
C|PSQ|20250715|12:41:29.505277|S|100|33.34|0|100
C|PSQ|20250715|12:42:16.752793|S|49|33.33|0|49
C|PSQ|20250715|12:43:49.114808|S|100|33.34|0|100
C|PSQ|20250715|12:43:50.563021|S|100|33.34|0|100
C|PSQ|20250715|12:44:07.673075|S|100|33.34|0|100
C|PSQ|20250715|12:47:18.566181|S|100|33.32|0|100
C|PSQ|20250715|12:48:47.619657|S|100|33.32|0|100
C|PSQ|20250715|12:48:51.800517|S|100|33.32|0|100
C|PSQ|20250715|12:48:53.532993|S|100|33.32|0|100
C|PSQ|20250715|12:49:17.936712|S|100|33.32|0|100
C|PSQ|20250715|12:49:45.696846|S|100|33.33|0|100
C|PSQ|20250715|12:50:25.033375|S|100|33.33|0|100
C|PSQ|20250715|12:52:00.005133|S|100|33.32|0|100
C|PSQ|20250715|12:52:04.019160|S|100|33.32|0|100
C|PSQ|20250715|12:52:19.674712|S|100|33.32|0|100
C|PSQ|20250715|12:52:33.135457|S|100|33.32|0|100
C|PSQ|20250715|12:52:33.226617|S|100|33.32|0|100
C|PSQ|20250715|12:53:14.271556|S|100|33.33|0|100
C|PSQ|20250715|12:53:53.186558|S|100|33.33|0|100
C|PSQ|20250715|12:53:53.186782|S|100|33.33|0|100
C|PSQ|20250715|12:54:04.339987|S|100|33.33|0|100
C|PSQ|20250715|12:54:17.213769|S|100|33.34|0|100
C|PSQ|20250715|12:54:21.972311|S|100|33.34|0|100
C|PSQ|20250715|12:55:03.872506|S|100|33.35|0|100
C|PSQ|20250715|12:55:40.024416|S|100|33.34|0|100
C|PSQ|20250715|12:55:59.041477|S|100|33.35|0|100
C|PSQ|20250715|12:56:10.834545|S|100|33.36|0|100
C|PSQ|20250715|12:56:19.076056|S|100|33.37|0|100
C|PSQ|20250715|12:56:19.344684|S|100|33.37|0|100
C|PSQ|20250715|12:56:19.798484|S|100|33.37|0|100
C|PSQ|20250715|12:56:20.136507|S|100|33.37|0|100
C|PSQ|20250715|12:56:21.306563|S|100|33.38|0|100
C|PSQ|20250715|12:56:22.976884|S|100|33.38|0|100
C|PSQ|20250715|12:56:23.289429|S|100|33.38|0|100
C|PSQ|20250715|12:56:23.346850|S|100|33.38|0|100
C|PSQ|20250715|12:56:42.209775|S|83|33.37|0|83
C|PSQ|20250715|12:56:42.212375|S|17|33.37|0|17
C|PSQ|20250715|12:57:14.204492|S|100|33.38|0|100
C|PSQ|20250715|12:57:35.586590|S|100|33.4|0|100
C|PSQ|20250715|12:57:38.208064|S|100|33.4|0|100
C|PSQ|20250715|12:57:39.199811|S|100|33.4|0|100
C|PSQ|20250715|12:57:40.768461|S|100|33.4|0|100
C|PSQ|20250715|12:57:47.040212|S|100|33.4|0|100
C|PSQ|20250715|12:57:47.220043|S|100|33.4|0|100
C|PSQ|20250715|12:57:47.276987|S|100|33.4|0|100
C|PSQ|20250715|12:57:59.560500|S|100|33.4|0|100
C|PSQ|20250715|12:58:00.079077|S|100|33.4|0|100
C|PSQ|20250715|12:58:00.182690|S|100|33.4|0|100
C|PSQ|20250715|12:58:02.334451|S|100|33.4|0|100
C|PSQ|20250715|12:58:02.822984|S|100|33.4|0|100
C|PSQ|20250715|12:58:02.980737|S|100|33.4|0|100
C|PSQ|20250715|12:58:05.698647|S|100|33.4|0|100
C|PSQ|20250715|12:58:17.662451|S|100|33.39|0|100
C|PSQ|20250715|12:58:17.688565|S|100|33.39|0|100
C|PSQ|20250715|12:58:24.096042|S|100|33.39|0|100
C|PSQ|20250715|12:58:24.806924|S|100|33.39|0|100
C|PSQ|20250715|12:58:25.755454|S|100|33.39|0|100
C|PSQ|20250715|12:58:25.830118|S|100|33.39|0|100
C|PSQ|20250715|12:58:26.320924|S|100|33.39|0|100
C|PSQ|20250715|12:58:30.749758|S|100|33.39|0|100
C|PSQ|20250715|12:58:33.691417|S|100|33.39|0|100
C|PSQ|20250715|12:58:34.509641|S|100|33.39|0|100
C|PSQ|20250715|12:58:34.588719|S|100|33.39|0|100
C|PSQ|20250715|12:58:36.725116|S|100|33.39|0|100
C|PSQ|20250715|12:58:42.692076|S|100|33.39|0|100
C|PSQ|20250715|12:58:49.856481|S|100|33.39|0|100
C|PSQ|20250715|12:58:53.418723|S|100|33.39|0|100
C|PSQ|20250715|12:58:53.776659|S|100|33.39|0|100
C|PSQ|20250715|12:58:54.581390|S|43|33.39|0|43
C|PSQ|20250715|12:58:54.581825|S|57|33.39|0|57
C|PSQ|20250715|12:58:54.728909|S|100|33.39|0|100
C|PSQ|20250715|12:58:56.405499|S|100|33.39|0|100
C|PSQ|20250715|12:58:57.683546|S|34|33.39|0|34
C|PSQ|20250715|12:58:58.999127|S|100|33.39|0|100
C|PSQ|20250715|12:58:59.490893|S|100|33.39|0|100
C|PSQ|20250715|12:58:59.978666|S|100|33.39|0|100
C|PSQ|20250715|12:58:59.983547|S|100|33.39|0|100
C|PSQ|20250715|12:59:05.254657|S|100|33.39|0|100
C|PSQ|20250715|12:59:30.007319|S|100|33.39|0|100
C|PSQ|20250715|12:59:36.437108|S|100|33.38|0|100
C|PSQ|20250715|12:59:40.539512|S|100|33.38|0|100
C|PSQ|20250715|12:59:45.207890|S|100|33.38|0|100
C|PSQ|20250715|13:00:00.972440|S|100|33.39|0|100
C|PSQ|20250715|13:00:01.046853|S|100|33.39|0|100
C|PSQ|20250715|13:00:04.528819|S|100|33.39|0|100
C|PSQ|20250715|13:00:07.250031|S|100|33.38|0|100
C|PSQ|20250715|13:00:11.769168|S|100|33.37|0|100
C|PSQ|20250715|13:00:17.243161|S|100|33.36|0|100
C|PSQ|20250715|13:00:19.026977|S|100|33.36|0|100
C|PSQ|20250715|13:00:19.027039|S|200|33.36|0|200
C|PSQ|20250715|13:00:19.027047|S|125|33.36|0|125
C|PSQ|20250715|13:00:19.027128|S|100|33.36|0|100
C|PSQ|20250715|13:00:26.099683|S|100|33.36|0|100
C|PSQ|20250715|13:00:41.268243|S|100|33.36|0|100
C|PSQ|20250715|13:00:45.664542|S|100|33.36|0|100
C|PSQ|20250715|13:00:57.137306|S|100|33.36|0|100
C|PSQ|20250715|13:01:06.102075|S|100|33.36|0|100
C|PSQ|20250715|13:01:06.305631|S|100|33.36|0|100
C|PSQ|20250715|13:01:11.418362|S|100|33.36|0|100
C|PSQ|20250715|13:01:20.266659|S|100|33.36|0|100
C|PSQ|20250715|13:01:20.395528|S|100|33.36|0|100
C|PSQ|20250715|13:01:32.054556|S|100|33.36|0|100
C|PSQ|20250715|13:01:32.737330|S|100|33.36|0|100
C|PSQ|20250715|13:01:33.658937|S|100|33.36|0|100
C|PSQ|20250715|13:01:37.108199|S|100|33.36|0|100
C|PSQ|20250715|13:01:49.776413|S|100|33.35|0|100
C|PSQ|20250715|13:02:37.424881|S|100|33.34|0|100
C|PSQ|20250715|13:02:38.594233|S|100|33.34|0|100
C|PSQ|20250715|13:02:58.998822|S|100|33.35|0|100
C|PSQ|20250715|13:03:04.760323|S|100|33.35|0|100
C|PSQ|20250715|13:03:07.168270|S|100|33.35|0|100
C|PSQ|20250715|13:03:09.775926|S|100|33.35|0|100
C|PSQ|20250715|13:03:11.762839|S|100|33.35|0|100
C|PSQ|20250715|13:03:59.012083|S|100|33.35|0|100
C|PSQ|20250715|13:04:58.102505|S|100|33.35|0|100
C|PSQ|20250715|13:05:03.622653|S|100|33.35|0|100
C|PSQ|20250715|13:05:03.622664|S|100|33.35|0|100
C|PSQ|20250715|13:06:07.013215|S|100|33.35|0|100
C|PSQ|20250715|13:06:34.663453|S|100|33.35|0|100
C|PSQ|20250715|13:06:41.825158|S|100|33.35|0|100
C|PSQ|20250715|13:06:43.866595|S|100|33.35|0|100
C|PSQ|20250715|13:06:57.715250|S|100|33.35|0|100
C|PSQ|20250715|13:08:00.021274|S|100|33.36|0|100
C|PSQ|20250715|13:09:16.149433|S|100|33.37|0|100
C|PSQ|20250715|13:10:22.229371|S|100|33.37|0|100
C|PSQ|20250715|13:10:28.325025|S|100|33.37|0|100
C|PSQ|20250715|13:10:34.257674|S|100|33.37|0|100
C|PSQ|20250715|13:10:40.931956|S|100|33.36|0|100
C|PSQ|20250715|13:10:57.246896|S|100|33.37|0|100
C|PSQ|20250715|13:11:01.630253|S|100|33.37|0|100
C|PSQ|20250715|13:11:54.495373|S|100|33.37|0|100
C|PSQ|20250715|13:12:13.726172|S|100|33.37|0|100
C|PSQ|20250715|13:12:48.629570|S|100|33.37|0|100
C|PSQ|20250715|13:12:49.547732|S|100|33.37|0|100
C|PSQ|20250715|13:12:52.481769|S|12|33.37|0|12
C|PSQ|20250715|13:12:52.481785|S|88|33.37|0|88
C|PSQ|20250715|13:12:54.387994|S|100|33.37|0|100
C|PSQ|20250715|13:13:02.688982|S|100|33.37|0|100
C|PSQ|20250715|13:13:05.071716|S|100|33.37|0|100
C|PSQ|20250715|13:13:12.525330|S|100|33.37|0|100
C|PSQ|20250715|13:14:04.419768|S|100|33.37|0|100
C|PSQ|20250715|13:14:05.514959|S|100|33.37|0|100
C|PSQ|20250715|13:14:05.520621|S|100|33.37|0|100
C|PSQ|20250715|13:14:11.899295|S|100|33.38|0|100
C|PSQ|20250715|13:14:14.791095|S|100|33.38|0|100
C|PSQ|20250715|13:14:18.446342|S|100|33.38|0|100
C|PSQ|20250715|13:14:36.870645|S|100|33.38|0|100
C|PSQ|20250715|13:14:44.201098|S|100|33.38|0|100
C|PSQ|20250715|13:14:44.901844|S|100|33.38|0|100
C|PSQ|20250715|13:14:47.343340|S|100|33.38|0|100
C|PSQ|20250715|13:14:54.509606|S|100|33.38|0|100
C|PSQ|20250715|13:14:55.993800|S|100|33.38|0|100
C|PSQ|20250715|13:14:56.771145|S|100|33.38|0|100
C|PSQ|20250715|13:15:24.845842|S|100|33.38|0|100
C|PSQ|20250715|13:15:24.877215|S|100|33.38|0|100
C|PSQ|20250715|13:15:26.141188|S|100|33.38|0|100
C|PSQ|20250715|13:15:26.357948|S|100|33.38|0|100
C|PSQ|20250715|13:15:27.166323|S|100|33.38|0|100
C|PSQ|20250715|13:15:29.382096|S|100|33.38|0|100
C|PSQ|20250715|13:15:30.161239|S|100|33.38|0|100
C|PSQ|20250715|13:15:31.764506|S|100|33.38|0|100
C|PSQ|20250715|13:15:36.737455|S|100|33.38|0|100
C|PSQ|20250715|13:15:38.931406|S|100|33.38|0|100
C|PSQ|20250715|13:15:43.143394|S|100|33.38|0|100
C|PSQ|20250715|13:15:46.372637|S|59|33.39|0|59
C|PSQ|20250715|13:16:00.532878|S|200|33.39|0|200
C|PSQ|20250715|13:16:02.244966|S|100|33.39|0|100
C|PSQ|20250715|13:16:10.941037|S|100|33.4|0|100
C|PSQ|20250715|13:16:17.282601|S|100|33.4|0|100
C|PSQ|20250715|13:16:17.624840|S|100|33.4|0|100
C|PSQ|20250715|13:16:30.012697|S|100|33.4|0|100
C|PSQ|20250715|13:16:39.849952|S|100|33.39|0|100
C|PSQ|20250715|13:16:43.518511|S|100|33.39|0|100
C|PSQ|20250715|13:16:43.743420|S|100|33.39|0|100
C|PSQ|20250715|13:17:03.972203|S|100|33.39|0|100
C|PSQ|20250715|13:17:04.608322|S|100|33.39|0|100
C|PSQ|20250715|13:17:07.941445|S|100|33.39|0|100
C|PSQ|20250715|13:17:07.949730|S|100|33.39|0|100
C|PSQ|20250715|13:18:17.359850|S|100|33.37|0|100
C|PSQ|20250715|13:19:01.082926|S|100|33.38|0|100
C|PSQ|20250715|13:19:07.381151|S|100|33.38|0|100
C|PSQ|20250715|13:19:10.966359|S|100|33.38|0|100
C|PSQ|20250715|13:19:14.703545|S|100|33.38|0|100
C|PSQ|20250715|13:19:16.870085|S|100|33.38|0|100
C|PSQ|20250715|13:19:26.432342|S|100|33.38|0|100
C|PSQ|20250715|13:19:32.726542|S|100|33.37|0|100
C|PSQ|20250715|13:20:02.299153|S|100|33.37|0|100
C|PSQ|20250715|13:20:31.345374|S|100|33.37|0|100
C|PSQ|20250715|13:21:15.518534|S|100|33.37|0|100
C|PSQ|20250715|13:22:23.727371|S|100|33.36|0|100
C|PSQ|20250715|13:22:44.485597|S|100|33.36|0|100
C|PSQ|20250715|13:22:52.482572|S|100|33.36|0|100
C|PSQ|20250715|13:23:06.438973|S|100|33.36|0|100
C|PSQ|20250715|13:23:36.867479|S|100|33.36|0|100
C|PSQ|20250715|13:23:40.349647|S|100|33.36|0|100
C|PSQ|20250715|13:24:00.365999|S|100|33.36|0|100
C|PSQ|20250715|13:24:01.723485|S|100|33.36|0|100
C|PSQ|20250715|13:25:23.504285|S|100|33.36|0|100
C|PSQ|20250715|13:25:24.956894|S|100|33.36|0|100
C|PSQ|20250715|13:25:25.036107|S|100|33.36|0|100
C|PSQ|20250715|13:25:33.954009|S|100|33.37|0|100
C|PSQ|20250715|13:25:35.706797|S|100|33.37|0|100
C|PSQ|20250715|13:26:03.224295|S|100|33.36|0|100
C|PSQ|20250715|13:26:27.138691|S|100|33.37|0|100
C|PSQ|20250715|13:26:29.184995|S|100|33.37|0|100
C|PSQ|20250715|13:26:30.433451|S|100|33.37|0|100
C|PSQ|20250715|13:26:43.099619|S|100|33.37|0|100
C|PSQ|20250715|13:26:43.975462|S|100|33.37|0|100
C|PSQ|20250715|13:28:01.841194|S|300|33.36|0|300
C|PSQ|20250715|13:28:05.016822|S|100|33.36|0|100
C|PSQ|20250715|13:28:10.619796|S|100|33.36|0|100
C|PSQ|20250715|13:28:21.909057|S|100|33.36|0|100
C|PSQ|20250715|13:28:38.671557|S|100|33.36|0|100
C|PSQ|20250715|13:28:44.318891|S|100|33.36|0|100
C|PSQ|20250715|13:28:54.110791|S|100|33.36|0|100
C|PSQ|20250715|13:29:26.640791|S|100|33.36|0|100
C|PSQ|20250715|13:30:29.063745|S|100|33.35|0|100
C|PSQ|20250715|13:30:40.980668|S|100|33.36|0|100
C|PSQ|20250715|13:31:05.748446|S|100|33.35|0|100
C|PSQ|20250715|13:31:09.526356|S|100|33.35|0|100
C|PSQ|20250715|13:31:09.974904|S|100|33.35|0|100
C|PSQ|20250715|13:31:41.276382|S|100|33.35|0|100
C|PSQ|20250715|13:31:43.379827|S|50|33.35|0|50
C|PSQ|20250715|13:32:14.104538|S|100|33.35|0|100
C|PSQ|20250715|13:33:49.048700|S|100|33.35|0|100
C|PSQ|20250715|13:33:49.804717|S|100|33.35|0|100
C|PSQ|20250715|13:33:54.888009|S|100|33.35|0|100
C|PSQ|20250715|13:34:25.090784|S|100|33.35|0|100
C|PSQ|20250715|13:34:49.882769|S|100|33.34|0|100
C|PSQ|20250715|13:35:08.973301|S|100|33.34|0|100
C|PSQ|20250715|13:35:22.032739|S|100|33.34|0|100
C|PSQ|20250715|13:36:53.076092|S|100|33.32|0|100
C|PSQ|20250715|13:37:33.806472|S|100|33.32|0|100
C|PSQ|20250715|13:37:38.219321|S|100|33.32|0|100
C|PSQ|20250715|13:37:57.779214|S|100|33.33|0|100
C|PSQ|20250715|13:37:58.788679|S|100|33.33|0|100
C|PSQ|20250715|13:40:28.309943|S|100|33.32|0|100
C|PSQ|20250715|13:40:57.091230|S|100|33.33|0|100
C|PSQ|20250715|13:41:56.512131|S|100|33.33|0|100
C|PSQ|20250715|13:42:07.017816|S|100|33.33|0|100
C|PSQ|20250715|13:42:44.759381|S|100|33.33|0|100
C|PSQ|20250715|13:44:14.331341|S|100|33.33|0|100
C|PSQ|20250715|13:44:33.440137|S|100|33.33|0|100
C|PSQ|20250715|13:45:12.906075|S|100|33.33|0|100
C|PSQ|20250715|13:45:29.394620|S|100|33.33|0|100
C|PSQ|20250715|13:45:31.096975|S|100|33.33|0|100
C|PSQ|20250715|13:45:40.021283|S|100|33.32|0|100
C|PSQ|20250715|13:46:12.235639|S|100|33.32|0|100
C|PSQ|20250715|13:46:20.250873|S|100|33.32|0|100
C|PSQ|20250715|13:46:55.646115|S|100|33.33|0|100
C|PSQ|20250715|13:49:31.000261|S|100|33.33|0|100
C|PSQ|20250715|13:49:46.760628|S|100|33.33|0|100
C|PSQ|20250715|13:49:56.042307|S|100|33.33|0|100
C|PSQ|20250715|13:52:00.978296|S|5|33.32|0|5
C|PSQ|20250715|13:52:27.548402|S|100|33.32|0|100
C|PSQ|20250715|13:52:33.854432|S|100|33.32|0|100
C|PSQ|20250715|13:52:45.803784|S|100|33.32|0|100
C|PSQ|20250715|13:52:53.838138|S|100|33.32|0|100
C|PSQ|20250715|13:52:54.639253|S|100|33.32|0|100
C|PSQ|20250715|13:52:57.381886|S|100|33.32|0|100
C|PSQ|20250715|13:53:33.353932|S|100|33.32|0|100
C|PSQ|20250715|13:54:14.362420|S|100|33.31|0|100
C|PSQ|20250715|13:54:56.750186|S|1|33.31|0|1
C|PSQ|20250715|13:55:47.539259|S|100|33.31|0|100
C|PSQ|20250715|13:57:08.327892|S|100|33.3|0|100
C|PSQ|20250715|13:57:41.742798|S|100|33.3|0|100
C|PSQ|20250715|13:57:59.062835|S|100|33.3|0|100
C|PSQ|20250715|14:00:06.662223|S|100|33.28|0|100
C|PSQ|20250715|14:00:20.458780|S|100|33.28|0|100
C|PSQ|20250715|14:00:40.888699|S|100|33.29|0|100
C|PSQ|20250715|14:00:41.690873|S|100|33.29|0|100
C|PSQ|20250715|14:00:58.890941|S|100|33.29|0|100
C|PSQ|20250715|14:01:19.593813|S|100|33.29|0|100
C|PSQ|20250715|14:01:21.879574|S|100|33.29|0|100
C|PSQ|20250715|14:02:29.662525|S|100|33.29|0|100
C|PSQ|20250715|14:03:41.674896|S|100|33.28|0|100
C|PSQ|20250715|14:04:00.583053|S|100|33.28|0|100
C|PSQ|20250715|14:04:20.087106|S|100|33.28|0|100
C|PSQ|20250715|14:04:51.134223|S|100|33.28|0|100
C|PSQ|20250715|14:05:00.020893|S|100|33.28|0|100
C|PSQ|20250715|14:06:44.334334|S|100|33.28|0|100
C|PSQ|20250715|14:06:45.420502|S|100|33.28|0|100
C|PSQ|20250715|14:06:47.908268|S|100|33.28|0|100
C|PSQ|20250715|14:07:39.421986|S|100|33.28|0|100
C|PSQ|20250715|14:07:42.447198|S|100|33.28|0|100
C|PSQ|20250715|14:08:58.866631|S|100|33.28|0|100
C|PSQ|20250715|14:09:10.944927|S|100|33.28|0|100
C|PSQ|20250715|14:09:12.883870|S|100|33.28|0|100
C|PSQ|20250715|14:09:17.390659|S|100|33.28|0|100
C|PSQ|20250715|14:09:18.754216|S|100|33.28|0|100
C|PSQ|20250715|14:09:40.721485|S|100|33.28|0|100
C|PSQ|20250715|14:09:46.073259|S|100|33.28|0|100
C|PSQ|20250715|14:09:55.574654|S|100|33.28|0|100
C|PSQ|20250715|14:09:56.381987|S|100|33.28|0|100
C|PSQ|20250715|14:10:25.687182|S|100|33.28|0|100
C|PSQ|20250715|14:10:30.495948|S|100|33.28|0|100
C|PSQ|20250715|14:10:41.050534|S|100|33.28|0|100
C|PSQ|20250715|14:10:48.829247|S|100|33.28|0|100
C|PSQ|20250715|14:11:03.718018|S|100|33.28|0|100
C|PSQ|20250715|14:11:05.021265|S|100|33.28|0|100
C|PSQ|20250715|14:11:08.279658|S|100|33.28|0|100
C|PSQ|20250715|14:11:10.275976|S|100|33.28|0|100
C|PSQ|20250715|14:11:23.276323|S|100|33.28|0|100
C|PSQ|20250715|14:12:00.024598|S|100|33.28|0|100
C|PSQ|20250715|14:12:05.051084|S|100|33.28|0|100
C|PSQ|20250715|14:13:29.137438|S|100|33.28|0|100
C|PSQ|20250715|14:14:13.578813|S|100|33.28|0|100
C|PSQ|20250715|14:14:18.728976|S|100|33.28|0|100
C|PSQ|20250715|14:14:35.133694|S|100|33.28|0|100
C|PSQ|20250715|14:14:42.304598|S|100|33.28|0|100
C|PSQ|20250715|14:14:47.839769|S|100|33.28|0|100
C|PSQ|20250715|14:14:51.805326|S|100|33.28|0|100
C|PSQ|20250715|14:15:38.916885|S|100|33.27|0|100
C|PSQ|20250715|14:15:39.224786|S|100|33.27|0|100
C|PSQ|20250715|14:16:20.902423|S|100|33.28|0|100
C|PSQ|20250715|14:16:25.732933|S|100|33.28|0|100
C|PSQ|20250715|14:16:27.893057|S|100|33.28|0|100
C|PSQ|20250715|14:17:05.464210|S|100|33.28|0|100
C|PSQ|20250715|14:17:07.241590|S|100|33.28|0|100
C|PSQ|20250715|14:17:19.059963|S|100|33.28|0|100
C|PSQ|20250715|14:17:33.412160|S|100|33.28|0|100
C|PSQ|20250715|14:17:43.348661|S|100|33.28|0|100
C|PSQ|20250715|14:17:53.161519|S|100|33.28|0|100
C|PSQ|20250715|14:19:34.929963|S|100|33.29|0|100
C|PSQ|20250715|14:20:00.734326|S|50|33.29|0|50
C|PSQ|20250715|14:20:00.734336|S|50|33.29|0|50
C|PSQ|20250715|14:21:38.025693|S|100|33.28|0|100
C|PSQ|20250715|14:26:36.973282|S|100|33.28|0|100
C|PSQ|20250715|14:26:37.841849|S|100|33.28|0|100
C|PSQ|20250715|14:27:57.545765|S|100|33.29|0|100
C|PSQ|20250715|14:28:34.445020|S|51|33.29|0|51
C|PSQ|20250715|14:28:34.445078|S|49|33.29|0|49
C|PSQ|20250715|14:28:40.757207|S|100|33.29|0|100
C|PSQ|20250715|14:28:48.773597|S|100|33.29|0|100
C|PSQ|20250715|14:28:58.383772|S|100|33.29|0|100
C|PSQ|20250715|14:30:36.998616|S|100|33.28|0|100
C|PSQ|20250715|14:30:49.155976|S|100|33.28|0|100
C|PSQ|20250715|14:31:00.800866|S|100|33.28|0|100
C|PSQ|20250715|14:31:01.627433|S|100|33.28|0|100
C|PSQ|20250715|14:31:02.054794|S|100|33.28|0|100
C|PSQ|20250715|14:31:10.959596|S|100|33.28|0|100
C|PSQ|20250715|14:31:55.640421|S|100|33.28|0|100
C|PSQ|20250715|14:32:25.430707|S|100|33.28|0|100
C|PSQ|20250715|14:32:58.361284|S|100|33.28|0|100
C|PSQ|20250715|14:33:11.281925|S|100|33.28|0|100
C|PSQ|20250715|14:33:53.950492|S|100|33.28|0|100
C|PSQ|20250715|14:35:11.496417|S|100|33.29|0|100
C|PSQ|20250715|14:35:17.113028|S|104|33.3|0|104
C|PSQ|20250715|14:35:23.254582|S|100|33.3|0|100
C|PSQ|20250715|14:35:28.901432|S|100|33.3|0|100
C|PSQ|20250715|14:35:49.154014|S|100|33.3|0|100
C|PSQ|20250715|14:36:08.429890|S|100|33.31|0|100
C|PSQ|20250715|14:36:18.538616|S|100|33.31|0|100
C|PSQ|20250715|14:36:32.563957|S|100|33.31|0|100
C|PSQ|20250715|14:36:33.668610|S|100|33.31|0|100
C|PSQ|20250715|14:37:28.394116|S|100|33.31|0|100
C|PSQ|20250715|14:39:01.146477|S|100|33.3|0|100
C|PSQ|20250715|14:39:02.940831|S|100|33.3|0|100
C|PSQ|20250715|14:39:10.762528|S|100|33.3|0|100
C|PSQ|20250715|14:39:40.532479|S|100|33.3|0|100
C|PSQ|20250715|14:39:42.784853|S|100|33.3|0|100
C|PSQ|20250715|14:40:00.947006|S|100|33.3|0|100
C|PSQ|20250715|14:40:57.233540|S|100|33.3|0|100
C|PSQ|20250715|14:41:00.276880|S|100|33.3|0|100
C|PSQ|20250715|14:41:02.257460|S|100|33.3|0|100
C|PSQ|20250715|14:41:21.236889|S|100|33.31|0|100
C|PSQ|20250715|14:41:33.051977|S|100|33.31|0|100
C|PSQ|20250715|14:41:34.808723|S|100|33.31|0|100
C|PSQ|20250715|14:41:36.817648|S|100|33.31|0|100
C|PSQ|20250715|14:41:38.464981|S|100|33.31|0|100
C|PSQ|20250715|14:41:43.024588|S|100|33.31|0|100
C|PSQ|20250715|14:41:50.796102|S|100|33.31|0|100
C|PSQ|20250715|14:41:53.802173|S|100|33.31|0|100
C|PSQ|20250715|14:41:56.723337|S|100|33.31|0|100
C|PSQ|20250715|14:41:57.954730|S|100|33.31|0|100
C|PSQ|20250715|14:41:58.771890|S|100|33.31|0|100
C|PSQ|20250715|14:42:01.910992|S|100|33.31|0|100
C|PSQ|20250715|14:42:02.428933|S|100|33.31|0|100
C|PSQ|20250715|14:42:09.248299|S|100|33.31|0|100
C|PSQ|20250715|14:42:54.994155|S|100|33.31|0|100
C|PSQ|20250715|14:43:46.699389|S|100|33.31|0|100
C|PSQ|20250715|14:44:53.196654|S|100|33.31|0|100
C|PSQ|20250715|14:44:55.174885|S|100|33.31|0|100
C|PSQ|20250715|14:45:40.596605|S|100|33.31|0|100
C|PSQ|20250715|14:46:29.151997|S|100|33.31|0|100
C|PSQ|20250715|14:48:32.001692|S|100|33.31|0|100
C|PSQ|20250715|14:48:47.703853|S|100|33.31|0|100
C|PSQ|20250715|14:48:48.623480|S|100|33.31|0|100
C|PSQ|20250715|14:49:37.282608|S|100|33.31|0|100
C|PSQ|20250715|14:50:35.960417|S|100|33.31|0|100
C|PSQ|20250715|14:50:40.531203|S|100|33.31|0|100
C|PSQ|20250715|14:50:41.676769|S|100|33.31|0|100
C|PSQ|20250715|14:50:46.385832|S|100|33.31|0|100
C|PSQ|20250715|14:51:05.332153|S|500|33.31|0|500
C|PSQ|20250715|14:51:05.332185|S|200|33.31|0|200
C|PSQ|20250715|14:51:06.427663|S|100|33.31|0|100
C|PSQ|20250715|14:51:08.831173|S|100|33.31|0|100
C|PSQ|20250715|14:51:10.600603|S|100|33.31|0|100
C|PSQ|20250715|14:51:15.085062|S|100|33.31|0|100
C|PSQ|20250715|14:51:28.127351|S|100|33.32|0|100
C|PSQ|20250715|14:51:30.137168|S|100|33.32|0|100
C|PSQ|20250715|14:51:32.199923|S|100|33.32|0|100
C|PSQ|20250715|14:51:42.065020|S|1000|33.32|0|1000
C|PSQ|20250715|14:51:42.065084|S|300|33.32|0|300
C|PSQ|20250715|14:51:44.337736|S|100|33.32|0|100
C|PSQ|20250715|14:52:19.074466|S|100|33.34|0|100
C|PSQ|20250715|14:52:20.062790|S|100|33.34|0|100
C|PSQ|20250715|14:52:21.640655|S|100|33.34|0|100
C|PSQ|20250715|14:52:40.127816|S|100|33.33|0|100
C|PSQ|20250715|14:53:12.951309|S|100|33.34|0|100
C|PSQ|20250715|14:53:16.730067|S|100|33.34|0|100
C|PSQ|20250715|14:53:18.913807|S|100|33.34|0|100
C|PSQ|20250715|14:53:21.332751|S|100|33.34|0|100
C|PSQ|20250715|14:53:25.485141|S|100|33.34|0|100
C|PSQ|20250715|14:53:25.705307|S|100|33.34|0|100
C|PSQ|20250715|14:53:26.305336|S|100|33.34|0|100
C|PSQ|20250715|14:53:26.472583|S|100|33.34|0|100
C|PSQ|20250715|14:53:45.815925|S|100|33.34|0|100
C|PSQ|20250715|14:53:52.535576|S|100|33.34|0|100
C|PSQ|20250715|14:53:55.242031|S|100|33.34|0|100
C|PSQ|20250715|14:53:57.453561|S|100|33.34|0|100
C|PSQ|20250715|14:54:09.760940|S|100|33.34|0|100
C|PSQ|20250715|14:54:40.247828|S|100|33.33|0|100
C|PSQ|20250715|14:54:57.007700|S|100|33.34|0|100
C|PSQ|20250715|14:55:00.037332|S|100|33.34|0|100
C|PSQ|20250715|14:55:00.378008|S|100|33.34|0|100
C|PSQ|20250715|14:55:12.001556|S|100|33.34|0|100
C|PSQ|20250715|14:55:24.282458|S|100|33.35|0|100
C|PSQ|20250715|14:55:25.254076|S|100|33.35|0|100
C|PSQ|20250715|14:55:53.160002|S|100|33.35|0|100
C|PSQ|20250715|14:55:53.919472|S|100|33.35|0|100
C|PSQ|20250715|14:55:54.022679|S|100|33.35|0|100
C|PSQ|20250715|14:55:57.052932|S|100|33.35|0|100
C|PSQ|20250715|14:55:59.477589|S|100|33.35|0|100
C|PSQ|20250715|14:56:07.028958|S|100|33.36|0|100
C|PSQ|20250715|14:56:07.146663|S|100|33.36|0|100
C|PSQ|20250715|14:56:07.616950|S|100|33.36|0|100
C|PSQ|20250715|14:56:08.056542|S|100|33.36|0|100
C|PSQ|20250715|14:56:09.050283|S|100|33.36|0|100
C|PSQ|20250715|14:56:09.228888|S|100|33.36|0|100
C|PSQ|20250715|14:56:22.833305|S|100|33.36|0|100
C|PSQ|20250715|14:56:27.990341|S|100|33.36|0|100
C|PSQ|20250715|14:56:33.176864|S|100|33.36|0|100
C|PSQ|20250715|14:56:35.156486|S|100|33.36|0|100
C|PSQ|20250715|14:56:35.267184|S|100|33.36|0|100
C|PSQ|20250715|14:56:37.429755|S|100|33.36|0|100
C|PSQ|20250715|14:56:41.028430|S|100|33.36|0|100
C|PSQ|20250715|14:57:08.440686|S|100|33.37|0|100
C|PSQ|20250715|14:57:08.774161|S|100|33.37|0|100
C|PSQ|20250715|14:57:08.934091|S|100|33.37|0|100
C|PSQ|20250715|14:57:09.010742|S|100|33.37|0|100
C|PSQ|20250715|14:57:09.105617|S|100|33.37|0|100
C|PSQ|20250715|14:57:10.174418|S|100|33.37|0|100
C|PSQ|20250715|14:57:17.678927|S|100|33.37|0|100
C|PSQ|20250715|14:57:20.064807|S|100|33.37|0|100
C|PSQ|20250715|14:57:34.262237|S|100|33.38|0|100
C|PSQ|20250715|14:57:35.792085|S|100|33.38|0|100
C|PSQ|20250715|14:57:35.891621|S|100|33.38|0|100
C|PSQ|20250715|14:57:36.820948|S|100|33.38|0|100
C|PSQ|20250715|14:57:38.105202|S|100|33.38|0|100
C|PSQ|20250715|14:58:00.444957|S|100|33.38|0|100
C|PSQ|20250715|14:58:02.988625|S|100|33.38|0|100
C|PSQ|20250715|14:58:04.436181|S|100|33.38|0|100
C|PSQ|20250715|14:58:09.383270|S|100|33.38|0|100
C|PSQ|20250715|14:58:09.553570|S|100|33.38|0|100
C|PSQ|20250715|14:58:10.888363|S|100|33.38|0|100
C|PSQ|20250715|14:58:12.552873|S|100|33.38|0|100
C|PSQ|20250715|14:58:14.118894|S|100|33.38|0|100
C|PSQ|20250715|14:58:15.821043|S|100|33.38|0|100
C|PSQ|20250715|14:58:16.030787|S|100|33.38|0|100
C|PSQ|20250715|14:58:24.659699|S|100|33.38|0|100
C|PSQ|20250715|14:58:27.897555|S|100|33.38|0|100
C|PSQ|20250715|14:58:29.447535|S|100|33.38|0|100
C|PSQ|20250715|14:58:33.021430|S|100|33.38|0|100
C|PSQ|20250715|14:58:34.322234|S|100|33.38|0|100
C|PSQ|20250715|14:58:57.442326|S|100|33.38|0|100
C|PSQ|20250715|14:59:03.207660|S|100|33.38|0|100
C|PSQ|20250715|14:59:06.986196|S|100|33.38|0|100
C|PSQ|20250715|14:59:17.192518|S|100|33.38|0|100
C|PSQ|20250715|14:59:29.728988|S|100|33.38|0|100
C|PSQ|20250715|14:59:40.341492|S|100|33.39|0|100
C|PSQ|20250715|14:59:44.676203|S|100|33.39|0|100
C|PSQ|20250715|14:59:45.823390|S|100|33.39|0|100
C|PSQ|20250715|14:59:45.824010|S|100|33.39|0|100
C|PSQ|20250715|14:59:51.576218|S|100|33.39|0|100
C|PSQ|20250715|14:59:58.609773|S|100|33.39|0|100
C|PSQ|20250715|14:59:59.509812|S|100|33.39|0|100
C|PSQ|20250715|15:00:00.078899|S|100|33.4|0|100
C|PSQ|20250715|15:00:04.295467|S|100|33.4|0|100
C|PSQ|20250715|15:00:04.600713|S|100|33.4|0|100
C|PSQ|20250715|15:00:05.022065|S|100|33.4|0|100
C|PSQ|20250715|15:00:28.737376|S|100|33.38|0|100
C|PSQ|20250715|15:00:29.467911|S|100|33.38|0|100
C|PSQ|20250715|15:00:30.474781|S|100|33.38|0|100
C|PSQ|20250715|15:00:30.649844|S|100|33.38|0|100
C|PSQ|20250715|15:00:50.156954|S|100|33.38|0|100
C|PSQ|20250715|15:01:00.562272|S|100|33.38|0|100
C|PSQ|20250715|15:01:02.776164|S|100|33.38|0|100
C|PSQ|20250715|15:01:03.220622|S|100|33.38|0|100
C|PSQ|20250715|15:01:12.026865|S|100|33.38|0|100
C|PSQ|20250715|15:01:13.659050|S|100|33.38|0|100
C|PSQ|20250715|15:01:15.030167|S|100|33.38|0|100
C|PSQ|20250715|15:01:15.595943|S|100|33.38|0|100
C|PSQ|20250715|15:01:16.874529|S|100|33.38|0|100
C|PSQ|20250715|15:01:20.419229|S|100|33.38|0|100
C|PSQ|20250715|15:01:23.545080|S|100|33.38|0|100
C|PSQ|20250715|15:01:23.687262|S|100|33.38|0|100
C|PSQ|20250715|15:01:24.051762|S|100|33.38|0|100
C|PSQ|20250715|15:01:28.961451|S|100|33.38|0|100
C|PSQ|20250715|15:01:29.150693|S|100|33.38|0|100
C|PSQ|20250715|15:01:33.999172|S|100|33.38|0|100
C|PSQ|20250715|15:01:40.830982|S|100|33.37|0|100
C|PSQ|20250715|15:02:03.279805|S|100|33.36|0|100
C|PSQ|20250715|15:02:12.421306|S|100|33.36|0|100
C|PSQ|20250715|15:02:12.871186|S|100|33.36|0|100
C|PSQ|20250715|15:02:17.020190|S|100|33.36|0|100
C|PSQ|20250715|15:02:22.067504|S|100|33.36|0|100
C|PSQ|20250715|15:02:51.179089|S|100|33.36|0|100
C|PSQ|20250715|15:02:52.200657|S|100|33.36|0|100
C|PSQ|20250715|15:03:09.814232|S|100|33.36|0|100
C|PSQ|20250715|15:03:56.885068|S|100|33.37|0|100
C|PSQ|20250715|15:04:06.998397|S|100|33.36|0|100
C|PSQ|20250715|15:05:43.719933|S|100|33.37|0|100
C|PSQ|20250715|15:05:46.280018|S|100|33.37|0|100
C|PSQ|20250715|15:05:48.534254|S|100|33.37|0|100
C|PSQ|20250715|15:05:55.021008|S|100|33.37|0|100
C|PSQ|20250715|15:05:59.002980|S|100|33.37|0|100
C|PSQ|20250715|15:06:06.780487|S|100|33.38|0|100
C|PSQ|20250715|15:06:30.013558|S|100|33.38|0|100
C|PSQ|20250715|15:06:31.339789|S|100|33.38|0|100
C|PSQ|20250715|15:07:36.290134|S|100|33.39|0|100
C|PSQ|20250715|15:09:09.529609|S|100|33.38|0|100
C|PSQ|20250715|15:09:16.200891|S|100|33.38|0|100
C|PSQ|20250715|15:09:43.656657|S|100|33.38|0|100
C|PSQ|20250715|15:09:47.500846|S|100|33.38|0|100
C|PSQ|20250715|15:09:47.960723|S|100|33.38|0|100
C|PSQ|20250715|15:10:00.506793|S|100|33.38|0|100
C|PSQ|20250715|15:10:04.082949|S|100|33.38|0|100
C|PSQ|20250715|15:10:06.477028|S|100|33.38|0|100
C|PSQ|20250715|15:10:48.889839|S|100|33.38|0|100
C|PSQ|20250715|15:10:56.675056|S|100|33.38|0|100
C|PSQ|20250715|15:11:12.942029|S|100|33.38|0|100
C|PSQ|20250715|15:11:13.052825|S|100|33.38|0|100
C|PSQ|20250715|15:11:15.270937|S|100|33.38|0|100
C|PSQ|20250715|15:11:19.291637|S|100|33.38|0|100
C|PSQ|20250715|15:11:36.386290|S|100|33.37|0|100
C|PSQ|20250715|15:12:35.984455|S|100|33.38|0|100
C|PSQ|20250715|15:12:48.004653|S|100|33.38|0|100
C|PSQ|20250715|15:13:06.805403|S|100|33.38|0|100
C|PSQ|20250715|15:13:06.813594|S|100|33.38|0|100
C|PSQ|20250715|15:13:08.501943|S|100|33.38|0|100
C|PSQ|20250715|15:13:13.878422|S|100|33.38|0|100
C|PSQ|20250715|15:13:17.126641|S|100|33.38|0|100
C|PSQ|20250715|15:13:17.180556|S|100|33.38|0|100
C|PSQ|20250715|15:13:27.184385|S|100|33.38|0|100
C|PSQ|20250715|15:13:44.020415|S|100|33.38|0|100
C|PSQ|20250715|15:13:45.201804|S|100|33.38|0|100
C|PSQ|20250715|15:13:46.692539|S|100|33.38|0|100
C|PSQ|20250715|15:13:48.545250|S|100|33.38|0|100
C|PSQ|20250715|15:13:56.547968|S|100|33.38|0|100
C|PSQ|20250715|15:13:57.378463|S|100|33.38|0|100
C|PSQ|20250715|15:13:59.991570|S|100|33.38|0|100
C|PSQ|20250715|15:14:18.055811|S|100|33.38|0|100
C|PSQ|20250715|15:15:22.896022|S|100|33.38|0|100
C|PSQ|20250715|15:15:27.952480|S|100|33.38|0|100
C|PSQ|20250715|15:15:29.943427|S|100|33.38|0|100
C|PSQ|20250715|15:15:35.396909|S|100|33.38|0|100
C|PSQ|20250715|15:15:47.749395|S|100|33.39|0|100
C|PSQ|20250715|15:15:56.711963|S|100|33.39|0|100
C|PSQ|20250715|15:16:06.987789|S|100|33.39|0|100
C|PSQ|20250715|15:17:46.040449|S|100|33.39|0|100
C|PSQ|20250715|15:18:54.726535|S|2|33.395|0|2
C|PSQ|20250715|15:19:06.192951|S|100|33.39|0|100
C|PSQ|20250715|15:21:04.531676|S|100|33.39|0|100
C|PSQ|20250715|15:21:05.199727|S|100|33.39|0|100
C|PSQ|20250715|15:21:45.248635|S|1500|33.39|0|1500
C|PSQ|20250715|15:21:54.093583|S|100|33.4|0|100
C|PSQ|20250715|15:21:54.145034|S|100|33.4|0|100
C|PSQ|20250715|15:23:36.778880|S|100|33.4|0|100
C|PSQ|20250715|15:23:47.071499|S|100|33.4|0|100
C|PSQ|20250715|15:23:49.999489|S|100|33.41|0|100
C|PSQ|20250715|15:25:06.165092|S|100|33.4|0|100
C|PSQ|20250715|15:26:39.372960|S|100|33.4|0|100
C|PSQ|20250715|15:26:41.497564|S|100|33.4|0|100
C|PSQ|20250715|15:28:25.928273|S|100|33.41|0|100
C|PSQ|20250715|15:28:36.031136|S|100|33.41|0|100
C|PSQ|20250715|15:28:36.439039|S|100|33.41|0|100
C|PSQ|20250715|15:28:36.652834|S|100|33.41|0|100
C|PSQ|20250715|15:28:42.275173|S|100|33.41|0|100
C|PSQ|20250715|15:30:36.847276|S|100|33.4|0|100
C|PSQ|20250715|15:30:38.100524|S|100|33.4|0|100
C|PSQ|20250715|15:34:16.224604|S|100|33.4|0|100
C|PSQ|20250715|15:34:22.005013|S|100|33.4|0|100
C|PSQ|20250715|15:34:26.143954|S|100|33.4|0|100
C|PSQ|20250715|15:34:54.980933|S|100|33.4|0|100
C|PSQ|20250715|15:34:56.159037|S|100|33.4|0|100
C|PSQ|20250715|15:35:36.800396|S|100|33.41|0|100
C|PSQ|20250715|15:35:40.041930|S|100|33.41|0|100
C|PSQ|20250715|15:35:40.169367|S|100|33.41|0|100
C|PSQ|20250715|15:35:42.954449|S|100|33.41|0|100
C|PSQ|20250715|15:35:43.965078|S|100|33.41|0|100
C|PSQ|20250715|15:35:48.856960|S|100|33.41|0|100
C|PSQ|20250715|15:37:04.700121|S|100|33.4|0|100
C|PSQ|20250715|15:38:41.103065|S|100|33.39|0|100
C|PSQ|20250715|15:38:41.128212|S|100|33.39|0|100
C|PSQ|20250715|15:38:41.128366|S|100|33.39|0|100
C|PSQ|20250715|15:38:41.128852|S|100|33.39|0|100
C|PSQ|20250715|15:42:50.196490|S|100|33.37|0|100
C|PSQ|20250715|15:43:09.555244|S|100|33.37|0|100
C|PSQ|20250715|15:43:09.892036|S|100|33.37|0|100
C|PSQ|20250715|15:43:16.535589|S|100|33.37|0|100
C|PSQ|20250715|15:43:18.428455|S|100|33.37|0|100
C|PSQ|20250715|15:43:35.069222|S|100|33.37|0|100
C|PSQ|20250715|15:45:04.640799|S|100|33.37|0|100
C|PSQ|20250715|15:45:07.433305|S|100|33.37|0|100
C|PSQ|20250715|15:45:15.939821|S|100|33.37|0|100
C|PSQ|20250715|15:45:18.486793|S|100|33.37|0|100
C|PSQ|20250715|15:46:04.958765|S|100|33.38|0|100
C|PSQ|20250715|15:46:06.014889|S|100|33.38|0|100
C|PSQ|20250715|15:46:11.035080|S|100|33.38|0|100
C|PSQ|20250715|15:46:20.160172|S|100|33.38|0|100
C|PSQ|20250715|15:46:21.186004|S|100|33.38|0|100
C|PSQ|20250715|15:46:22.109152|S|100|33.38|0|100
C|PSQ|20250715|15:46:32.577914|S|100|33.38|0|100
C|PSQ|20250715|15:46:35.293209|S|100|33.38|0|100
C|PSQ|20250715|15:46:45.898276|S|100|33.38|0|100
C|PSQ|20250715|15:46:47.813045|S|100|33.38|0|100
C|PSQ|20250715|15:46:48.638180|S|100|33.38|0|100
C|PSQ|20250715|15:46:50.017688|S|100|33.38|0|100
C|PSQ|20250715|15:46:59.101453|S|100|33.38|0|100
C|PSQ|20250715|15:47:06.597009|S|100|33.38|0|100
C|PSQ|20250715|15:47:06.623183|S|100|33.38|0|100
C|PSQ|20250715|15:47:17.591503|S|100|33.38|0|100
C|PSQ|20250715|15:47:19.211685|S|100|33.38|0|100
C|PSQ|20250715|15:47:21.866144|S|100|33.38|0|100
C|PSQ|20250715|15:47:22.846818|S|100|33.38|0|100
C|PSQ|20250715|15:47:25.130783|S|100|33.38|0|100
C|PSQ|20250715|15:47:26.514961|S|100|33.38|0|100
C|PSQ|20250715|15:47:29.059841|S|100|33.38|0|100
C|PSQ|20250715|15:47:41.642919|S|100|33.38|0|100
C|PSQ|20250715|15:47:42.612531|S|100|33.38|0|100
C|PSQ|20250715|15:47:44.212477|S|100|33.38|0|100
C|PSQ|20250715|15:48:02.739746|S|100|33.38|0|100
C|PSQ|20250715|15:49:55.449822|S|100|33.37|0|100
C|PSQ|20250715|15:50:01.426576|S|100|33.37|0|100
C|PSQ|20250715|15:50:01.519840|S|100|33.37|0|100
C|PSQ|20250715|15:50:10.281818|S|100|33.38|0|100
C|PSQ|20250715|15:50:12.211488|S|100|33.38|0|100
C|PSQ|20250715|15:50:28.894404|S|100|33.39|0|100
C|PSQ|20250715|15:50:37.197842|S|100|33.39|0|100
C|PSQ|20250715|15:50:39.944874|S|100|33.39|0|100
C|PSQ|20250715|15:50:59.084939|S|100|33.38|0|100
C|PSQ|20250715|15:51:34.968277|S|100|33.39|0|100
C|PSQ|20250715|15:51:43.254217|S|100|33.39|0|100
C|PSQ|20250715|15:51:44.315237|S|100|33.39|0|100
C|PSQ|20250715|15:51:44.815922|S|100|33.39|0|100
C|PSQ|20250715|15:51:44.817553|S|100|33.39|0|100
C|PSQ|20250715|15:51:44.840322|S|100|33.39|0|100
C|PSQ|20250715|15:51:45.601941|S|100|33.39|0|100
C|PSQ|20250715|15:51:47.113706|S|100|33.39|0|100
C|PSQ|20250715|15:51:49.140694|S|100|33.39|0|100
C|PSQ|20250715|15:51:49.367799|S|100|33.39|0|100
C|PSQ|20250715|15:51:51.028812|S|100|33.39|0|100
C|PSQ|20250715|15:52:25.006670|S|20|33.39|0|20
C|PSQ|20250715|15:52:56.711240|S|100|33.39|0|100
C|PSQ|20250715|15:53:04.689502|S|100|33.39|0|100
C|PSQ|20250715|15:53:07.510174|S|100|33.39|0|100
C|PSQ|20250715|15:53:09.576459|S|100|33.39|0|100
C|PSQ|20250715|15:53:13.465025|S|100|33.39|0|100
C|PSQ|20250715|15:53:13.994616|S|100|33.39|0|100
C|PSQ|20250715|15:54:00.017548|S|5|33.4|0|5
C|PSQ|20250715|15:54:09.656704|S|100|33.4|0|100
C|PSQ|20250715|15:54:09.841438|S|100|33.4|0|100
C|PSQ|20250715|15:54:10.014549|S|200|33.39|0|200
C|PSQ|20250715|15:54:10.014975|S|2600|33.39|0|2600
C|PSQ|20250715|15:54:31.947642|S|4000|33.395|0|4000
C|PSQ|20250715|15:54:53.411708|S|22|33.4|0|22
C|PSQ|20250715|15:55:02.459707|S|400|33.39|0|400
C|PSQ|20250715|15:55:02.459778|S|500|33.39|0|500
C|PSQ|20250715|15:55:02.459815|S|300|33.39|0|300
C|PSQ|20250715|15:55:02.460144|S|100|33.39|0|100
C|PSQ|20250715|15:55:02.460151|S|100|33.39|0|100
C|PSQ|20250715|15:55:02.460355|S|200|33.39|0|200
C|PSQ|20250715|15:55:06.615640|S|600|33.39|0|600
C|PSQ|20250715|15:55:19.555763|S|100|33.38|0|100
C|PSQ|20250715|15:55:19.555773|S|100|33.38|0|100
C|PSQ|20250715|15:55:19.555782|S|100|33.38|0|100
C|PSQ|20250715|15:55:19.555799|S|16|33.38|0|16
C|PSQ|20250715|15:55:19.555987|S|3|33.38|0|3
C|PSQ|20250715|15:55:19.592738|S|100|33.38|0|100
C|PSQ|20250715|15:55:21.751660|S|54|33.38|0|54
C|PSQ|20250715|15:55:21.791915|S|100|33.38|0|100
C|PSQ|20250715|15:55:36.007847|S|100|33.38|0|100
C|PSQ|20250715|15:55:45.854347|S|100|33.39|0|100
C|PSQ|20250715|15:55:45.854347|S|100|33.39|0|100
C|PSQ|20250715|15:55:58.978232|S|100|33.4|0|100
C|PSQ|20250715|15:55:59.337466|S|100|33.4|0|100
C|PSQ|20250715|15:56:01.742342|S|900|33.4|0|900
C|PSQ|20250715|15:57:25.805259|S|100|33.42|0|100
C|PSQ|20250715|15:57:27.429814|S|100|33.42|0|100
C|PSQ|20250715|15:57:41.039475|S|100|33.42|0|100
C|PSQ|20250715|15:57:44.183001|S|100|33.42|0|100
C|PSQ|20250715|15:57:48.078237|S|55|33.42|0|55
C|PSQ|20250715|15:57:48.078316|S|45|33.42|0|45
C|PSQ|20250715|15:58:11.598417|S|100|33.42|0|100
C|PSQ|20250715|15:58:16.565913|S|100|33.42|0|100
C|PSQ|20250715|15:58:17.728535|S|100|33.42|0|100
C|PSQ|20250715|15:58:18.088537|S|100|33.42|0|100
C|PSQ|20250715|15:58:19.689770|S|100|33.42|0|100
C|PSQ|20250715|15:58:20.347483|S|100|33.42|0|100
C|PSQ|20250715|15:59:00.202951|S|100|33.42|0|100
C|PSQ|20250715|15:59:10.897638|S|100|33.43|0|100
C|PSQ|20250715|15:59:10.912658|S|100|33.43|0|100
C|PSQ|20250715|15:59:11.295017|S|100|33.43|0|100
C|PSQ|20250715|15:59:12.446796|S|100|33.43|0|100
C|PSQ|20250715|15:59:14.002316|S|100|33.43|0|100
C|PSQ|20250715|15:59:14.707086|S|100|33.43|0|100
C|PSQ|20250715|15:59:15.013485|S|100|33.43|0|100
C|PSQ|20250715|15:59:19.421503|S|100|33.43|0|100
C|PSQ|20250715|15:59:20.057104|S|100|33.43|0|100
C|PSQ|20250715|15:59:25.061240|S|300|33.43|0|300
C|PSQ|20250715|15:59:25.061306|S|881|33.43|0|881
C|PSQ|20250715|15:59:25.061306|S|319|33.43|0|319
C|PSQ|20250715|15:59:25.061412|S|200|33.43|0|200
C|PSQ|20250715|15:59:25.063026|S|1700|33.43|0|1700
C|PSQ|20250715|15:59:32.968895|S|8|33.43|0|8
C|PSQ|20250715|15:59:32.970103|S|92|33.43|0|92
C|PSQ|20250715|15:59:39.972900|S|900|33.44|0|900
C|PSQ|20250715|15:59:40.002494|S|900|33.44|0|900
C|PSQ|20250715|15:59:50.014429|S|900|33.45|0|900
C|PSQ|20250715|15:59:50.014429|S|100|33.45|0|100
C|PSQ|20250715|15:59:50.104310|S|100|33.45|0|100
C|PSQ|20250715|15:59:50.567272|S|100|33.45|0|100
C|PSQ|20250715|15:59:53.012269|S|900|33.45|0|900
C|PSQ|20250715|15:59:53.353625|S|900|33.45|0|900
C|PSQ|20250715|15:59:53.424620|S|100|33.45|0|100
C|PSQ|20250715|15:59:53.646144|S|100|33.45|0|100
C|PSQ|20250715|15:59:54.026571|S|100|33.45|0|100
C|PSQ|20250715|15:59:54.157310|S|900|33.45|0|900
C|PSQ|20250715|15:59:54.908619|S|100|33.45|0|100
C|PSQ|20250715|15:59:54.950673|S|100|33.45|0|100
C|PSQ|20250715|15:59:55.091894|S|100|33.45|0|100
C|PSQH|20250715|09:37:03.092424|S|300|2.49|0|300
C|PSTG|20250715|09:40:15.369427|S|100|55.34|0|100
C|PSTG|20250715|09:47:58.035364|S|100|55.315|0|100
C|PSTG|20250715|09:49:35.124396|S|150|55.43|0|150
C|PSTG|20250715|09:54:27.501053|S|100|55.42|0|100
C|PSTG|20250715|09:59:28.580000|S|100|55.325|0|100
C|PSTG|20250715|09:59:28.588246|S|50|55.37|0|50
C|PSTG|20250715|09:59:28.588247|S|50|55.37|0|50
C|PSTG|20250715|09:59:28.606816|S|100|55.41|0|100
C|PSTG|20250715|09:59:43.827173|S|100|55.41|0|100
C|PSTG|20250715|09:59:43.827469|S|100|55.41|0|100
C|PSTG|20250715|09:59:43.827524|S|25|55.36|0|25
C|PSTG|20250715|09:59:44.665885|S|100|55.39|0|100
C|PSTG|20250715|10:04:44.730924|S|100|55.17|0|100
C|PSTG|20250715|10:12:13.134271|S|25|55.415|0|25
C|PSTG|20250715|10:12:13.134544|S|25|55.415|0|25
C|PSTG|20250715|10:14:15.030503|S|100|55.56|0|100
C|PSTG|20250715|10:15:07.070068|S|100|55.51|0|100
C|PSTG|20250715|10:20:40.744485|S|100|55.45|0|100
C|PSTG|20250715|10:29:57.260065|S|100|55.32|0|100
C|PSTG|20250715|10:31:57.191765|S|100|55.32|0|100
C|PSTG|20250715|10:32:00.400676|S|100|55.32|0|100
C|PSTG|20250715|10:33:12.075991|S|100|55.42|0|100
C|PSTG|20250715|10:33:14.076513|S|100|55.42|0|100
C|PSTG|20250715|10:39:28.987722|S|100|55.26|0|100
C|PSTG|20250715|10:42:45.648859|S|5|55.21|0|5
C|PSTG|20250715|10:47:20.687367|S|9|55.3|0|9
C|PSTG|20250715|10:48:04.703032|S|100|55.31|0|100
C|PSTG|20250715|10:49:01.919455|S|25|55.29|0|25
C|PSTG|20250715|10:56:05.272011|S|100|55.025|0|100
C|PSTG|20250715|11:09:53.592888|S|1|55.02|0|1
C|PSTG|20250715|11:13:59.918490|S|25|54.98|0|25
C|PSTG|20250715|11:16:34.745465|S|25|54.925|0|25
C|PSTG|20250715|11:31:48.018492|S|4|55.165|0|4
C|PSTG|20250715|13:21:09.516661|S|2|54.665|0|2
C|PSTG|20250715|13:29:42.375589|S|100|54.785|0|100
C|PSTG|20250715|13:31:26.007324|S|100|54.79|0|100
C|PSTG|20250715|13:31:26.007325|S|131|54.79|0|131
C|PSTG|20250715|13:37:03.892072|S|100|54.855|0|100
C|PSTG|20250715|13:39:05.867449|S|10|54.845|0|10
C|PSTG|20250715|13:39:06.870324|S|10|54.845|0|10
C|PSTG|20250715|13:47:15.487075|S|4|54.87|0|4
C|PSTG|20250715|13:47:15.487075|S|100|54.87|0|100
C|PSTG|20250715|14:06:04.035983|S|100|55.08|0|100
C|PSTG|20250715|14:14:47.429038|S|100|55.185|0|100
C|PSTG|20250715|14:16:47.285860|S|1|55.15|0|1
C|PSTG|20250715|14:20:58.084308|S|1|55.09|0|1
C|PSTG|20250715|14:27:51.165976|S|3|55.08|0|3
C|PSTG|20250715|14:37:17.777755|S|1|55.14|0|1
C|PSTG|20250715|14:39:42.455757|S|100|55.16|0|100
C|PSTG|20250715|14:48:46.123113|S|100|55.075|0|100
C|PSTG|20250715|14:58:59.002844|S|100|54.95|0|100
C|PSTG|20250715|15:03:47.754749|S|7|54.99|0|7
C|PSTG|20250715|15:16:48.011351|S|25|54.84|0|25
C|PSTG|20250715|15:16:48.011359|S|75|54.84|0|75
C|PSTG|20250715|15:18:05.530072|S|1|54.84|0|1
C|PSTG|20250715|15:21:50.927298|S|91|54.8|0|91
C|PSTG|20250715|15:32:55.390246|S|6|54.73|0|6
C|PSTG|20250715|15:32:55.714462|S|200|54.725|0|200
C|PSTG|20250715|15:37:17.821172|S|25|54.63|0|25
C|PSTG|20250715|15:50:35.871487|S|100|54.58|0|100
C|PSTG|20250715|15:52:36.183983|S|1|54.52|0|1
C|PSTG|20250715|15:56:49.722891|S|100|54.545|0|100
C|PSTG|20250715|15:57:29.589149|S|50|54.53|0|50
C|PSTG|20250715|15:57:29.589149|S|50|54.53|0|50
C|PSTG|20250715|15:59:45.064837|S|100|54.53|0|100
C|PSTG|20250715|15:59:45.064876|S|50|54.53|0|50
C|PSTG|20250715|15:59:46.858379|S|100|54.52|0|100
C|PSTV|20250715|10:02:32.261003|S|247|.3428|0|247
C|PSTV|20250715|12:22:33.975787|S|1000|.3301|0|1000
C|PSTV|20250715|13:36:10.448655|S|100|.3311|0|100
C|PSTV|20250715|13:36:10.449845|S|100|.3311|0|100
C|PSX|20250715|09:31:40.546993|S|29|129.925|0|29
C|PSX|20250715|09:33:08.604799|S|17|129.74|0|17
C|PSX|20250715|09:33:08.604859|S|63|129.74|0|63
C|PSX|20250715|09:33:08.604929|S|63|129.74|0|63
C|PSX|20250715|09:41:53.192184|S|63|129.41|0|63
C|PSX|20250715|09:44:32.438881|S|63|129.34|0|63
C|PSX|20250715|09:44:32.438957|S|37|129.34|0|37
C|PSX|20250715|09:56:47.198980|S|63|128.975|0|63
C|PSX|20250715|09:59:55.606278|S|63|128.4|0|63
C|PSX|20250715|10:03:23.855199|S|2|128.925|0|2
C|PSX|20250715|10:05:23.401662|S|63|129.07|0|63
C|PSX|20250715|10:05:35.630317|S|63|129.04|0|63
C|PSX|20250715|10:09:01.826263|S|63|129.105|0|63
C|PSX|20250715|10:09:01.826329|S|37|129.105|0|37
C|PSX|20250715|10:10:14.956197|S|2|129.18|0|2
C|PSX|20250715|10:12:21.742318|S|63|129.06|0|63
C|PSX|20250715|10:16:40.404383|S|63|129.215|0|63
C|PSX|20250715|10:16:40.404505|S|37|129.215|0|37
C|PSX|20250715|10:17:17.947246|S|63|129.13|0|63
C|PSX|20250715|10:18:14.232150|S|100|129.16|0|100
C|PSX|20250715|10:18:37.627475|S|1|129.03|0|1
C|PSX|20250715|10:19:01.216223|S|100|129.035|0|100
C|PSX|20250715|10:21:28.353273|S|63|129.27|0|63
C|PSX|20250715|10:43:30.475141|S|1|129.34|0|1
C|PSX|20250715|10:52:34.584864|S|1|129.04|0|1
C|PSX|20250715|11:00:58.047766|S|1|128.68|0|1
C|PSX|20250715|11:10:08.538395|S|50|128.8|0|50
C|PSX|20250715|11:14:10.879089|S|1|128.47|0|1
C|PSX|20250715|11:20:58.045226|S|1|128.37|0|1
C|PSX|20250715|11:23:38.491368|S|100|128.66|0|100
C|PSX|20250715|11:23:50.428847|S|100|128.675|0|100
C|PSX|20250715|11:24:41.971048|S|100|128.79|0|100
C|PSX|20250715|11:35:32.264999|S|63|129.085|0|63
C|PSX|20250715|11:35:58.045743|S|1|128.99|0|1
C|PSX|20250715|11:51:09.061841|S|63|128.935|0|63
C|PSX|20250715|12:20:58.048308|S|1|128.85|0|1
C|PSX|20250715|12:26:53.094739|S|100|128.68|0|100
C|PSX|20250715|12:28:44.978256|S|12|128.58|0|12
C|PSX|20250715|12:28:46.769206|S|100|128.58|0|100
C|PSX|20250715|12:37:31.399550|S|1|128.45|0|1
C|PSX|20250715|12:37:31.399550|S|2|128.45|0|2
C|PSX|20250715|12:45:16.446562|S|63|128.78|0|63
C|PSX|20250715|12:46:48.877730|S|2|128.77|0|2
C|PSX|20250715|12:50:51.146167|S|3|128.52|0|3
C|PSX|20250715|12:50:58.039341|S|1|128.52|0|1
C|PSX|20250715|12:52:55.160645|S|5|128.63|0|5
C|PSX|20250715|13:15:48.197174|S|14|128.36|0|14
C|PSX|20250715|13:29:05.820565|S|63|128.845|0|63
C|PSX|20250715|13:29:05.820642|S|37|128.845|0|37
C|PSX|20250715|13:32:30.703224|S|100|128.945|0|100
C|PSX|20250715|13:41:14.777110|S|100|128.54|0|100
C|PSX|20250715|13:41:14.794218|S|100|128.55|0|100
C|PSX|20250715|13:47:19.500532|S|100|128.5|0|100
C|PSX|20250715|13:59:04.136554|S|100|128.555|0|100
C|PSX|20250715|14:10:27.777333|S|3|128.64|0|3
C|PSX|20250715|14:25:38.047673|S|100|128.76|0|100
C|PSX|20250715|14:30:00.019578|S|5|128.73|0|5
C|PSX|20250715|14:31:30.606438|S|30|128.73|0|30
C|PSX|20250715|14:38:06.708413|S|100|128.85|0|100
C|PSX|20250715|14:38:33.598655|S|50|128.82|0|50
C|PSX|20250715|14:38:33.598655|S|50|128.82|0|50
C|PSX|20250715|14:43:00.104334|S|20|128.735|0|20
C|PSX|20250715|15:05:30.151959|S|3|128.41|0|3
C|PSX|20250715|15:07:53.676113|S|100|128.26|0|100
C|PSX|20250715|15:07:53.676113|S|75|128.28|0|75
C|PSX|20250715|15:08:09.327973|S|63|128.28|0|63
C|PSX|20250715|15:10:09.844753|S|63|128.35|0|63
C|PSX|20250715|15:10:24.787804|S|6|128.38|0|6
C|PSX|20250715|15:10:36.425316|S|32|128.345|0|32
C|PSX|20250715|15:15:35.959872|S|3|128.335|0|3
C|PSX|20250715|15:28:09.149080|E|100|128.53|0|100
C|PSX|20250715|15:33:28.851522|S|2|128.43|0|2
C|PSX|20250715|15:33:28.851522|S|100|128.43|0|100
C|PSX|20250715|15:36:31.691254|S|14|128.5|0|14
C|PSX|20250715|15:39:04.309558|S|2|128.36|0|2
C|PSX|20250715|15:39:04.309631|S|2|128.36|0|2
C|PSX|20250715|15:46:26.983396|S|78|128.33|0|78
C|PSX|20250715|15:52:40.330742|S|100|128.475|0|100
C|PSX|20250715|15:53:36.499247|S|2|128.37|0|2
C|PSX|20250715|15:53:49.205409|S|100|128.37|0|100
C|PSX|20250715|15:58:30.692195|S|100|128.54|0|100
C|PSX|20250715|15:59:36.980501|S|72|128.41|0|72
C|PSX|20250715|15:59:36.981304|S|28|128.41|0|28
C|PSX|20250715|15:59:36.981304|S|72|128.41|0|72
C|PTA|20250715|13:55:26.667999|S|100|19.99|0|100
C|PTA|20250715|14:25:29.590728|S|100|19.99|0|100
C|PTA|20250715|14:53:27.575408|S|100|19.96|0|100
C|PTA|20250715|14:53:27.575585|S|100|19.95|0|100
C|PTA|20250715|15:59:49.907348|S|96|19.99|0|96
C|PTC|20250715|09:45:29.521616|S|1|192.97|0|1
C|PTC|20250715|10:04:51.168261|S|100|191.92|0|100
C|PTC|20250715|10:18:08.760733|S|12|192.15|0|12
C|PTC|20250715|10:18:14.003422|S|100|192.24|0|100
C|PTC|20250715|10:22:12.827607|S|10|192.23|0|10
C|PTC|20250715|10:22:42.545885|S|10|192.19|0|10
C|PTC|20250715|10:23:56.801692|S|31|192.15|0|31
C|PTC|20250715|10:26:11.119596|S|1|192.73|0|1
C|PTC|20250715|10:26:14.798645|S|10|192.73|0|10
C|PTC|20250715|10:26:15.676698|S|31|192.73|0|31
C|PTC|20250715|10:26:50.118072|S|23|192.55|0|23
C|PTC|20250715|10:26:51.428542|S|41|192.55|0|41
C|PTC|20250715|10:28:50.891815|S|10|192.55|0|10
C|PTC|20250715|10:29:55.196133|S|6|192.52|0|6
C|PTC|20250715|10:29:55.196141|S|16|192.52|0|16
C|PTC|20250715|10:31:10.146481|S|3|192.58|0|3
C|PTC|20250715|10:46:10.052286|S|1|193.05|0|1
C|PTC|20250715|10:55:52.289292|S|25|192.455|0|25
C|PTC|20250715|10:55:52.289377|S|25|192.455|0|25
C|PTC|20250715|10:55:52.289442|S|25|192.455|0|25
C|PTC|20250715|11:05:12.202440|S|15|192.28|0|15
C|PTC|20250715|11:11:25.814536|S|2|192.77|0|2
C|PTC|20250715|11:15:18.073129|S|21|192.86|0|21
C|PTC|20250715|11:23:33.592812|S|100|193.23|0|100
C|PTC|20250715|11:25:20.804110|S|21|193.35|0|21
C|PTC|20250715|11:30:03.650546|E|100|193.235|0|100
C|PTC|20250715|11:43:44.547099|S|75|193.37|0|75
C|PTC|20250715|11:43:44.583923|S|8|193.37|0|8
C|PTC|20250715|11:44:06.180011|S|97|193.38|0|97
C|PTC|20250715|11:45:52.593426|S|6|193.47|0|6
C|PTC|20250715|11:47:03.499484|S|52|193.47|0|52
C|PTC|20250715|12:07:24.876079|S|7|193.45|0|7
C|PTC|20250715|12:20:39.615337|S|6|193.08|0|6
C|PTC|20250715|12:26:10.150427|S|100|193.06|0|100
C|PTC|20250715|12:30:40.616308|S|11|193.18|0|11
C|PTC|20250715|12:30:58.008286|S|1|193.18|0|1
C|PTC|20250715|12:31:28.984402|S|80|193.21|0|80
C|PTC|20250715|12:31:28.984402|S|10|193.21|0|10
C|PTC|20250715|12:32:23.945834|S|115|193.22|0|115
C|PTC|20250715|12:32:23.945957|S|25|193.22|0|25
C|PTC|20250715|12:32:23.946077|S|19|193.22|0|19
C|PTC|20250715|12:32:23.946214|S|32|193.22|0|32
C|PTC|20250715|12:55:52.476481|S|1|193.13|0|1
C|PTC|20250715|13:03:31.413108|S|100|192.99|0|100
C|PTC|20250715|13:05:28.808517|S|4|193.13|0|4
C|PTC|20250715|13:15:58.073740|S|1|193.22|0|1
C|PTC|20250715|13:21:45.087809|S|90|193.44|0|90
C|PTC|20250715|13:27:55.745990|S|100|193.345|0|100
C|PTC|20250715|13:30:38.863047|S|94|193.41|0|94
C|PTC|20250715|13:33:44.157356|S|94|193.12|0|94
C|PTC|20250715|13:38:34.561905|S|50|193.32|0|50
C|PTC|20250715|13:40:15.398753|S|16|193.55|0|16
C|PTC|20250715|13:40:58.042290|S|1|193.54|0|1
C|PTC|20250715|13:42:43.435499|S|96|193.72|0|96
C|PTC|20250715|13:45:58.047129|S|1|193.72|0|1
C|PTC|20250715|13:49:00.152525|S|100|193.5|0|100
C|PTC|20250715|13:52:29.761036|S|4|193.69|0|4
C|PTC|20250715|13:52:32.848869|S|100|193.68|0|100
C|PTC|20250715|14:02:54.861294|S|50|193.97|0|50
C|PTC|20250715|14:12:40.496419|S|80|193.94|0|80
C|PTC|20250715|14:13:40.475160|S|56|193.97|0|56
C|PTC|20250715|14:13:40.475160|S|77|193.95|0|77
C|PTC|20250715|14:20:58.004587|S|1|193.62|0|1
C|PTC|20250715|14:25:56.984281|S|1|193.47|0|1
C|PTC|20250715|14:35:52.154737|S|1|193.51|0|1
C|PTC|20250715|14:40:12.457078|S|1|193.51|0|1
C|PTC|20250715|14:47:21.259521|S|100|193.64|0|100
C|PTC|20250715|14:47:21.259521|S|5|193.63|0|5
C|PTC|20250715|14:47:24.242345|S|7|193.74|0|7
C|PTC|20250715|14:48:34.909938|S|7|193.74|0|7
C|PTC|20250715|15:00:28.959645|S|19|193.11|0|19
C|PTC|20250715|15:19:23.417125|S|100|192.9|0|100
C|PTC|20250715|15:20:52.207028|S|5|192.96|0|5
C|PTC|20250715|15:20:58.009574|S|1|192.96|0|1
C|PTC|20250715|15:32:20.548176|S|50|192.43|0|50
C|PTC|20250715|15:32:41.769198|S|40|192.45|0|40
C|PTC|20250715|15:58:21.944344|S|100|192.48|0|100
C|PTC|20250715|15:58:49.725620|S|1|192.41|0|1
C|PTC|20250715|15:59:26.463442|S|2|192.42|0|2
C|PTC|20250715|15:59:39.400937|S|2|192.42|0|2
C|PTC|20250715|15:59:58.131665|S|1|192.35|0|1
C|PTC|20250715|15:59:58.134560|S|1|192.4|0|1
C|PTC|20250715|15:59:59.360574|S|50|192.4|0|50
C|PTC|20250715|15:59:59.360595|S|50|192.4|0|50
C|PTCT|20250715|09:45:11.980184|S|4|49.615|0|4
C|PTCT|20250715|09:46:59.180489|S|7|49.47|0|7
C|PTCT|20250715|10:24:40.859349|S|4|49.14|0|4
C|PTCT|20250715|10:26:13.582212|S|120|49.2|0|120
C|PTCT|20250715|11:00:56.789250|S|4|48.72|0|4
C|PTCT|20250715|11:03:16.614660|S|1|48.67|0|1
C|PTCT|20250715|11:07:05.744644|S|4|48.7|0|4
C|PTCT|20250715|11:07:05.744714|S|4|48.7|0|4
C|PTCT|20250715|11:07:05.744782|S|4|48.7|0|4
C|PTCT|20250715|11:23:05.205143|S|100|48.6|0|100
C|PTCT|20250715|11:23:05.205144|S|41|48.6|0|41
C|PTCT|20250715|11:28:34.375808|S|20|48.64|0|20
C|PTCT|20250715|11:55:10.344799|S|2|48.64|0|2
C|PTCT|20250715|11:55:10.345037|S|2|48.64|0|2
C|PTCT|20250715|11:55:10.345173|S|2|48.64|0|2
C|PTCT|20250715|11:55:10.415943|S|100|48.67|0|100
C|PTCT|20250715|12:14:49.238616|S|100|48.38|0|100
C|PTCT|20250715|12:21:22.070415|S|100|48.185|0|100
C|PTCT|20250715|12:24:39.560241|S|120|48.23|0|120
C|PTCT|20250715|12:40:42.185082|S|100|48.195|0|100
C|PTCT|20250715|13:47:14.260934|S|120|48.27|0|120
C|PTCT|20250715|13:47:14.260934|S|48|48.26|0|48
C|PTCT|20250715|13:51:28.982755|S|1|48.2|0|1
C|PTCT|20250715|14:36:21.044987|S|1|47.92|0|1
C|PTCT|20250715|15:31:37.591057|S|120|48.14|0|120
C|PTCT|20250715|15:31:48.800501|S|62|48.19|0|62
C|PTCT|20250715|15:31:48.800501|S|20|48.18|0|20
C|PTCT|20250715|15:35:41.572154|S|40|47.98|0|40
C|PTCT|20250715|15:52:00.061335|S|6|48.11|0|6
C|PTCT|20250715|15:52:00.061346|S|6|48.11|0|6
C|PTCT|20250715|15:52:00.061405|S|30|48.11|0|30
C|PTCT|20250715|15:52:00.061858|S|1|48.11|0|1
C|PTCT|20250715|15:52:00.062769|S|6|48.11|0|6
C|PTCT|20250715|15:52:00.063072|S|33|48.11|0|33
C|PTCT|20250715|15:52:00.063167|S|18|48.11|0|18
C|PTCT|20250715|15:54:33.059077|S|120|47.93|0|120
C|PTCT|20250715|15:54:36.159130|S|120|47.94|0|120
C|PTCT|20250715|15:54:38.407684|S|46|47.94|0|46
C|PTCT|20250715|15:55:58.182691|S|5|47.76|0|5
C|PTCT|20250715|15:56:55.678152|S|100|47.84|0|100
C|PTCT|20250715|15:58:00.100179|S|100|47.77|0|100
C|PTCT|20250715|15:58:50.970634|S|50|47.78|0|50
C|PTCT|20250715|15:59:02.715648|S|92|47.77|0|92
C|PTCT|20250715|15:59:57.238752|S|3|47.75|0|3
C|PTCT|20250715|15:59:57.738583|S|5|47.77|0|5
C|PTCT|20250715|15:59:58.039409|S|1|47.77|0|1
C|PTEN|20250715|09:45:56.996731|S|100|6.19|0|100
C|PTEN|20250715|09:54:59.050701|S|2|6.17|0|2
C|PTEN|20250715|09:54:59.050726|S|2|6.17|0|2
C|PTEN|20250715|10:00:20.037433|S|100|6.13|0|100
C|PTEN|20250715|10:06:12.488079|S|100|6.13|0|100
C|PTEN|20250715|10:07:23.924065|S|46|6.12|0|46
C|PTEN|20250715|10:14:17.988560|S|100|6.09|0|100
C|PTEN|20250715|10:16:15.051893|S|100|6.075|0|100
C|PTEN|20250715|10:16:29.342993|S|100|6.07|0|100
C|PTEN|20250715|10:16:29.343331|S|4|6.08|0|4
C|PTEN|20250715|10:16:29.343331|S|4|6.08|0|4
C|PTEN|20250715|10:16:29.343342|S|92|6.08|0|92
C|PTEN|20250715|10:16:32.515594|S|100|6.08|0|100
C|PTEN|20250715|10:16:36.850807|S|100|6.09|0|100
C|PTEN|20250715|10:16:36.850808|S|31|6.09|0|31
C|PTEN|20250715|10:16:37.165430|S|100|6.09|0|100
C|PTEN|20250715|10:25:19.609715|S|22|6.09|0|22
C|PTEN|20250715|10:25:19.609728|S|48|6.09|0|48
C|PTEN|20250715|10:25:34.385337|S|100|6.1|0|100
C|PTEN|20250715|10:25:53.211801|S|100|6.08|0|100
C|PTEN|20250715|10:26:00.160526|S|100|6.08|0|100
C|PTEN|20250715|10:27:11.369451|S|48|6.08|0|48
C|PTEN|20250715|10:30:01.925151|S|100|6.08|0|100
C|PTEN|20250715|10:30:22.140520|S|48|6.07|0|48
C|PTEN|20250715|10:30:22.140744|S|52|6.07|0|52
C|PTEN|20250715|10:31:02.895023|S|100|6.07|0|100
C|PTEN|20250715|10:31:03.078986|S|100|6.07|0|100
C|PTEN|20250715|10:31:03.078986|S|52|6.07|0|52
C|PTEN|20250715|10:35:25.041160|S|100|6.1|0|100
C|PTEN|20250715|10:35:25.041160|S|200|6.1|0|200
C|PTEN|20250715|10:36:17.716760|S|88|6.1|0|88
C|PTEN|20250715|10:36:49.190278|S|100|6.07|0|100
C|PTEN|20250715|10:37:00.294253|S|155|6.06|0|155
C|PTEN|20250715|10:37:00.294253|S|100|6.06|0|100
C|PTEN|20250715|10:37:20.102040|S|48|6.06|0|48
C|PTEN|20250715|10:39:01.281357|S|3|6.07|0|3
C|PTEN|20250715|10:39:01.281357|S|3|6.07|0|3
C|PTEN|20250715|10:39:01.281444|S|94|6.07|0|94
C|PTEN|20250715|10:39:01.281444|S|6|6.07|0|6
C|PTEN|20250715|10:39:01.281543|S|3|6.07|0|3
C|PTEN|20250715|10:39:01.281553|S|3|6.07|0|3
C|PTEN|20250715|10:39:01.281606|S|188|6.07|0|188
C|PTEN|20250715|10:39:01.282754|S|100|6.07|0|100
C|PTEN|20250715|10:39:02.907261|S|100|6.065|0|100
C|PTEN|20250715|10:39:37.949796|S|48|6.07|0|48
C|PTEN|20250715|10:41:56.169815|S|52|6.07|0|52
C|PTEN|20250715|10:42:01.235199|S|100|6.07|0|100
C|PTEN|20250715|10:43:58.995932|S|100|6.07|0|100
C|PTEN|20250715|10:47:40.779512|S|100|6.06|0|100
C|PTEN|20250715|10:47:44.630521|S|14|6.07|0|14
C|PTEN|20250715|10:48:21.054584|S|10|6.065|0|10
C|PTEN|20250715|10:50:26.536343|S|2|6.065|0|2
C|PTEN|20250715|10:50:26.536381|S|100|6.07|0|100
C|PTEN|20250715|10:50:56.250669|S|3|6.07|0|3
C|PTEN|20250715|10:51:06.001000|S|50|6.065|0|50
C|PTEN|20250715|10:54:43.919717|S|12|6.02|0|12
C|PTEN|20250715|10:54:43.919948|S|88|6.02|0|88
C|PTEN|20250715|10:54:45.267038|S|100|6.02|0|100
C|PTEN|20250715|10:57:32.550127|S|220|6.01|0|220
C|PTEN|20250715|10:58:57.545121|S|100|6.01|0|100
C|PTEN|20250715|10:59:22.395885|S|100|6.01|0|100
C|PTEN|20250715|10:59:55.968584|S|100|6.02|0|100
C|PTEN|20250715|10:59:56.675397|S|15|6.02|0|15
C|PTEN|20250715|11:00:00.280919|S|85|6.02|0|85
C|PTEN|20250715|11:00:07.834302|S|100|6.03|0|100
C|PTEN|20250715|11:11:16.787373|S|200|6|0|200
C|PTEN|20250715|11:12:24.159515|S|4|5.99|0|4
C|PTEN|20250715|11:16:16.780550|S|100|5.96|0|100
C|PTEN|20250715|11:16:51.107348|S|3|5.955|0|3
C|PTEN|20250715|11:17:02.705851|S|2|5.95|0|2
C|PTEN|20250715|11:18:13.156089|S|100|5.94|0|100
C|PTEN|20250715|11:18:13.156089|S|300|5.94|0|300
C|PTEN|20250715|11:18:38.247759|S|59|5.93|0|59
C|PTEN|20250715|11:18:38.247759|S|41|5.93|0|41
C|PTEN|20250715|11:21:40.413097|S|100|5.95|0|100
C|PTEN|20250715|11:21:40.413097|S|400|5.95|0|400
C|PTEN|20250715|11:21:40.414538|S|100|5.95|0|100
C|PTEN|20250715|11:22:05.692959|S|100|5.95|0|100
C|PTEN|20250715|11:22:15.099022|S|100|5.96|0|100
C|PTEN|20250715|11:22:15.099089|S|71|5.96|0|71
C|PTEN|20250715|11:22:15.472816|S|100|5.96|0|100
C|PTEN|20250715|11:22:27.362446|S|100|5.97|0|100
C|PTEN|20250715|11:22:27.383828|S|100|5.97|0|100
C|PTEN|20250715|11:25:31.613479|S|100|6|0|100
C|PTEN|20250715|11:25:31.613671|S|97|6|0|97
C|PTEN|20250715|11:25:47.220542|S|39|6|0|39
C|PTEN|20250715|11:26:15.467131|S|100|5.99|0|100
C|PTEN|20250715|11:26:45.152614|S|200|6|0|200
C|PTEN|20250715|11:27:59.658270|S|48|6|0|48
C|PTEN|20250715|11:29:49.350170|S|32|5.985|0|32
C|PTEN|20250715|11:29:52.102430|S|3|5.985|0|3
C|PTEN|20250715|11:36:26.910560|S|284|6.01|0|284
C|PTEN|20250715|11:36:26.910560|S|16|6.01|0|16
C|PTEN|20250715|11:36:26.910560|S|100|6.01|0|100
C|PTEN|20250715|11:44:02.167473|S|100|5.99|0|100
C|PTEN|20250715|11:46:55.600410|S|100|6|0|100
C|PTEN|20250715|11:46:56.600679|S|100|5.99|0|100
C|PTEN|20250715|11:47:34.908902|S|100|6|0|100
C|PTEN|20250715|11:48:00.060519|S|100|5.99|0|100
C|PTEN|20250715|11:52:29.073632|S|100|6.01|0|100
C|PTEN|20250715|11:53:44.027089|S|100|5.99|0|100
C|PTEN|20250715|11:53:51.375185|S|100|5.99|0|100
C|PTEN|20250715|11:54:13.916563|S|100|6|0|100
C|PTEN|20250715|11:56:56.028479|S|100|6|0|100
C|PTEN|20250715|11:56:56.044386|S|100|6|0|100
C|PTEN|20250715|11:56:56.065217|S|100|6|0|100
C|PTEN|20250715|12:07:04.927533|S|2|5.99|0|2
C|PTEN|20250715|12:08:06.118909|S|14|5.995|0|14
C|PTEN|20250715|12:08:24.519154|S|100|5.99|0|100
C|PTEN|20250715|12:09:38.505726|S|100|6|0|100
C|PTEN|20250715|12:09:38.505726|S|104|6|0|104
C|PTEN|20250715|12:09:40.871694|S|100|6|0|100
C|PTEN|20250715|12:16:16.246079|S|100|5.99|0|100
C|PTEN|20250715|12:16:16.840100|S|100|5.99|0|100
C|PTEN|20250715|12:22:44.479889|S|100|5.995|0|100
C|PTEN|20250715|12:25:07.412498|S|100|5.99|0|100
C|PTEN|20250715|12:25:47.286677|S|100|5.99|0|100
C|PTEN|20250715|12:26:18.072532|S|100|5.99|0|100
C|PTEN|20250715|12:34:31.367970|S|100|5.98|0|100
C|PTEN|20250715|12:34:45.737438|S|63|5.98|0|63
C|PTEN|20250715|12:34:45.737438|S|11|5.98|0|11
C|PTEN|20250715|12:37:44.593740|S|94|5.97|0|94
C|PTEN|20250715|12:39:39.094670|S|100|5.98|0|100
C|PTEN|20250715|12:39:50.158175|S|100|5.98|0|100
C|PTEN|20250715|12:40:04.123739|S|100|5.98|0|100
C|PTEN|20250715|12:40:04.123739|S|34|5.98|0|34
C|PTEN|20250715|12:41:46.268067|S|100|5.98|0|100
C|PTEN|20250715|12:42:37.100607|S|206|5.99|0|206
C|PTEN|20250715|12:42:37.100608|S|100|5.99|0|100
C|PTEN|20250715|12:42:37.296645|S|100|5.99|0|100
C|PTEN|20250715|12:42:38.050294|S|100|5.99|0|100
C|PTEN|20250715|12:46:49.932913|S|100|5.99|0|100
C|PTEN|20250715|12:49:15.647528|S|31|5.99|0|31
C|PTEN|20250715|12:51:05.490541|S|100|5.96|0|100
C|PTEN|20250715|12:51:34.173104|S|100|5.98|0|100
C|PTEN|20250715|12:51:34.173104|S|100|5.98|0|100
C|PTEN|20250715|12:53:04.634466|S|1|5.98|0|1
C|PTEN|20250715|12:53:04.634467|S|30|5.98|0|30
C|PTEN|20250715|12:55:12.213933|S|31|5.98|0|31
C|PTEN|20250715|12:55:29.227258|S|31|5.98|0|31
C|PTEN|20250715|12:55:43.755317|S|38|5.98|0|38
C|PTEN|20250715|12:58:59.024269|S|31|5.97|0|31
C|PTEN|20250715|12:59:33.699757|S|31|5.97|0|31
C|PTEN|20250715|12:59:56.083537|S|7|5.97|0|7
C|PTEN|20250715|13:01:05.010356|S|1|5.96|0|1
C|PTEN|20250715|13:01:30.699660|S|1|5.97|0|1
C|PTEN|20250715|13:01:54.031131|S|100|5.97|0|100
C|PTEN|20250715|13:04:42.174244|S|33|5.98|0|33
C|PTEN|20250715|13:11:58.080178|S|100|5.95|0|100
C|PTEN|20250715|13:13:02.806444|S|8|5.95|0|8
C|PTEN|20250715|13:13:02.806491|S|19|5.95|0|19
C|PTEN|20250715|13:13:02.806493|S|19|5.95|0|19
C|PTEN|20250715|13:13:02.806495|S|54|5.95|0|54
C|PTEN|20250715|13:13:13.549378|S|100|5.94|0|100
C|PTEN|20250715|13:14:19.549195|S|100|5.95|0|100
C|PTEN|20250715|13:14:35.925332|S|100|5.94|0|100
C|PTEN|20250715|13:14:35.925332|S|500|5.94|0|500
C|PTEN|20250715|13:17:10.227966|S|100|5.97|0|100
C|PTEN|20250715|13:17:14.803372|S|100|5.97|0|100
C|PTEN|20250715|13:17:18.183252|S|100|5.97|0|100
C|PTEN|20250715|13:17:19.126351|S|100|5.97|0|100
C|PTEN|20250715|13:18:39.195115|S|100|5.99|0|100
C|PTEN|20250715|13:19:37.689033|S|100|5.99|0|100
C|PTEN|20250715|13:22:20.578534|S|200|5.995|0|200
C|PTEN|20250715|13:24:37.177955|S|100|5.99|0|100
C|PTEN|20250715|13:25:02.295016|S|87|5.99|0|87
C|PTEN|20250715|13:36:31.934659|S|100|5.99|0|100
C|PTEN|20250715|14:03:39.283689|S|5|5.97|0|5
C|PTEN|20250715|14:04:00.620993|S|100|5.99|0|100
C|PTEN|20250715|14:05:51.073423|S|100|5.99|0|100
C|PTEN|20250715|14:08:25.341472|S|100|5.99|0|100
C|PTEN|20250715|14:08:28.079113|S|126|5.99|0|126
C|PTEN|20250715|14:08:28.245629|S|74|5.99|0|74
C|PTEN|20250715|14:08:56.557336|S|100|5.99|0|100
C|PTEN|20250715|14:08:59.604114|S|100|5.99|0|100
C|PTEN|20250715|14:13:30.536464|S|100|5.99|0|100
C|PTEN|20250715|14:17:40.342023|S|12|6|0|12
C|PTEN|20250715|14:17:40.968060|S|100|6|0|100
C|PTEN|20250715|14:18:01.499334|S|300|6|0|300
C|PTEN|20250715|14:18:01.703745|S|200|6|0|200
C|PTEN|20250715|14:20:31.742298|S|100|5.985|0|100
C|PTEN|20250715|14:21:00.851602|S|100|6|0|100
C|PTEN|20250715|14:21:53.307193|S|300|6|0|300
C|PTEN|20250715|14:26:57.994310|S|40|6|0|40
C|PTEN|20250715|14:28:20.268483|S|12|5.99|0|12
C|PTEN|20250715|14:29:47.750765|S|7|5.995|0|7
C|PTEN|20250715|14:29:51.280876|S|57|5.995|0|57
C|PTEN|20250715|14:33:03.444996|S|7|5.98|0|7
C|PTEN|20250715|14:33:32.124621|S|4|5.985|0|4
C|PTEN|20250715|14:33:32.124621|S|296|5.985|0|296
C|PTEN|20250715|14:35:06.742460|S|100|5.98|0|100
C|PTEN|20250715|14:37:06.618042|S|100|5.98|0|100
C|PTEN|20250715|14:37:30.094868|S|100|5.99|0|100
C|PTEN|20250715|14:37:30.094868|S|258|5.99|0|258
C|PTEN|20250715|14:37:30.106290|S|100|5.99|0|100
C|PTEN|20250715|14:37:30.106960|S|100|5.99|0|100
C|PTEN|20250715|14:37:30.113448|S|15|5.99|0|15
C|PTEN|20250715|14:37:30.113636|S|115|5.99|0|115
C|PTEN|20250715|14:37:30.113636|S|85|5.99|0|85
C|PTEN|20250715|14:37:38.884640|S|85|5.99|0|85
C|PTEN|20250715|14:40:56.071768|S|1|5.97|0|1
C|PTEN|20250715|14:41:20.784603|S|56|5.99|0|56
C|PTEN|20250715|14:48:32.295599|S|47|5.97|0|47
C|PTEN|20250715|14:52:28.074713|S|74|5.97|0|74
C|PTEN|20250715|14:53:16.211597|S|100|5.96|0|100
C|PTEN|20250715|14:54:03.095664|S|18|5.96|0|18
C|PTEN|20250715|14:55:38.953972|S|10|5.97|0|10
C|PTEN|20250715|14:55:38.953972|S|20|5.97|0|20
C|PTEN|20250715|14:55:38.954094|S|80|5.97|0|80
C|PTEN|20250715|14:58:33.172192|S|86|5.965|0|86
C|PTEN|20250715|14:58:36.041274|S|50|5.965|0|50
C|PTEN|20250715|14:59:08.973078|S|50|5.97|0|50
C|PTEN|20250715|15:00:00.402060|S|20|5.95|0|20
C|PTEN|20250715|15:02:12.318141|S|50|5.97|0|50
C|PTEN|20250715|15:02:38.548462|S|100|5.97|0|100
C|PTEN|20250715|15:02:58.673571|S|100|5.97|0|100
C|PTEN|20250715|15:04:01.632567|S|100|5.97|0|100
C|PTEN|20250715|15:06:17.710746|S|11|5.97|0|11
C|PTEN|20250715|15:07:45.110025|S|4|5.96|0|4
C|PTEN|20250715|15:10:13.128062|S|100|5.97|0|100
C|PTEN|20250715|15:12:54.879042|S|29|5.97|0|29
C|PTEN|20250715|15:12:59.374297|S|37|5.97|0|37
C|PTEN|20250715|15:13:46.225082|S|364|5.96|0|364
C|PTEN|20250715|15:13:46.225146|S|236|5.96|0|236
C|PTEN|20250715|15:14:06.983124|S|21|5.96|0|21
C|PTEN|20250715|15:15:56.011817|S|20|5.95|0|20
C|PTEN|20250715|15:15:56.011818|S|100|5.95|0|100
C|PTEN|20250715|15:16:53.677980|S|7|5.96|0|7
C|PTEN|20250715|15:17:32.061644|S|34|5.97|0|34
C|PTEN|20250715|15:19:37.194978|S|125|5.96|0|125
C|PTEN|20250715|15:21:35.273725|S|100|5.97|0|100
C|PTEN|20250715|15:22:32.592159|S|7|5.97|0|7
C|PTEN|20250715|15:23:54.925011|S|7|5.97|0|7
C|PTEN|20250715|15:24:01.219913|S|37|5.97|0|37
C|PTEN|20250715|15:25:00.335355|S|15|5.96|0|15
C|PTEN|20250715|15:25:00.335355|S|22|5.96|0|22
C|PTEN|20250715|15:25:20.762585|S|100|5.96|0|100
C|PTEN|20250715|15:26:19.481445|S|100|5.96|0|100
C|PTEN|20250715|15:26:19.481445|S|100|5.96|0|100
C|PTEN|20250715|15:26:19.481445|S|322|5.96|0|322
C|PTEN|20250715|15:26:33.371162|S|37|5.97|0|37
C|PTEN|20250715|15:28:22.101110|S|12|5.97|0|12
C|PTEN|20250715|15:28:22.101110|S|13|5.97|0|13
C|PTEN|20250715|15:28:22.101110|S|19|5.97|0|19
C|PTEN|20250715|15:28:22.101111|S|18|5.97|0|18
C|PTEN|20250715|15:29:02.516661|S|100|5.97|0|100
C|PTEN|20250715|15:30:41.577612|S|34|5.96|0|34
C|PTEN|20250715|15:30:41.577612|S|100|5.96|0|100
C|PTEN|20250715|15:30:41.578162|S|37|5.96|0|37
C|PTEN|20250715|15:30:41.578212|S|38|5.96|0|38
C|PTEN|20250715|15:31:40.015986|S|100|5.95|0|100
C|PTEN|20250715|15:34:09.272362|S|100|5.94|0|100
C|PTEN|20250715|15:40:47.283755|S|12|5.95|0|12
C|PTEN|20250715|15:40:49.199515|S|36|5.95|0|36
C|PTEN|20250715|15:42:22.551143|S|100|5.96|0|100
C|PTEN|20250715|15:44:50.004089|S|388|5.94|0|388
C|PTEN|20250715|15:45:25.783792|S|463|5.95|0|463
C|PTEN|20250715|15:45:38.175211|S|37|5.95|0|37
C|PTEN|20250715|15:45:38.175211|S|500|5.95|0|500
C|PTEN|20250715|15:45:38.178451|S|500|5.95|0|500
C|PTEN|20250715|15:45:39.289690|S|500|5.95|0|500
C|PTEN|20250715|15:45:39.289755|S|200|5.95|0|200
C|PTEN|20250715|15:46:24.469753|S|500|5.94|0|500
C|PTEN|20250715|15:46:39.656068|S|5|5.94|0|5
C|PTEN|20250715|15:49:19.727515|S|400|5.95|0|400
C|PTEN|20250715|15:51:30.178792|S|5|5.93|0|5
C|PTEN|20250715|15:51:46.335619|S|100|5.93|0|100
C|PTEN|20250715|15:51:48.473003|S|8|5.93|0|8
C|PTEN|20250715|15:54:40.008554|S|400|5.92|0|400
C|PTEN|20250715|15:54:40.008554|S|600|5.92|0|600
C|PTEN|20250715|15:55:29.986317|S|60|5.93|0|60
C|PTEN|20250715|15:55:29.986317|S|100|5.93|0|100
C|PTEN|20250715|15:55:29.986317|S|127|5.93|0|127
C|PTEN|20250715|15:55:29.986317|S|100|5.93|0|100
C|PTEN|20250715|15:55:29.986317|S|15|5.93|0|15
C|PTEN|20250715|15:55:34.990429|S|100|5.93|0|100
C|PTEN|20250715|15:55:34.990430|S|200|5.93|0|200
C|PTEN|20250715|15:55:34.990430|S|100|5.93|0|100
C|PTEN|20250715|15:55:34.990430|S|23|5.93|0|23
C|PTEN|20250715|15:55:34.990430|S|200|5.93|0|200
C|PTEN|20250715|15:55:39.994649|S|200|5.93|0|200
C|PTEN|20250715|15:55:39.994649|S|377|5.93|0|377
C|PTEN|20250715|15:55:39.994649|S|23|5.93|0|23
C|PTEN|20250715|15:56:24.995234|S|367|5.93|0|367
C|PTEN|20250715|15:56:29.989017|S|443|5.93|0|443
C|PTEN|20250715|15:56:34.987138|S|90|5.93|0|90
C|PTEN|20250715|15:56:34.987138|S|191|5.93|0|191
C|PTEN|20250715|15:56:34.987138|S|367|5.93|0|367
C|PTEN|20250715|15:56:39.994311|S|252|5.93|0|252
C|PTEN|20250715|15:56:39.994311|S|396|5.93|0|396
C|PTEN|20250715|15:56:49.995496|S|348|5.93|0|348
C|PTEN|20250715|15:56:54.986719|S|448|5.93|0|448
C|PTEN|20250715|15:57:09.988241|S|104|5.93|0|104
C|PTEN|20250715|15:57:09.988241|S|144|5.93|0|144
C|PTEN|20250715|15:57:14.987983|S|204|5.93|0|204
C|PTEN|20250715|15:57:14.987984|S|145|5.93|0|145
C|PTEN|20250715|15:57:23.435776|S|100|5.93|0|100
C|PTEN|20250715|15:57:34.990847|S|155|5.93|0|155
C|PTEN|20250715|15:57:34.990848|S|387|5.93|0|387
C|PTEN|20250715|15:57:36.447010|S|39|5.93|0|39
C|PTEN|20250715|15:57:36.447010|S|61|5.93|0|61
C|PTEN|20250715|15:57:55.979280|S|100|5.93|0|100
C|PTEN|20250715|15:58:02.520719|S|9|5.94|0|9
C|PTEN|20250715|15:58:10.333553|S|100|5.935|0|100
C|PTEN|20250715|15:58:17.132799|S|16|5.94|0|16
C|PTEN|20250715|15:58:17.819303|S|18|5.935|0|18
C|PTEN|20250715|15:58:20.963828|S|100|5.935|0|100
C|PTEN|20250715|15:58:25.930012|S|4|5.935|0|4
C|PTEN|20250715|15:58:27.524517|S|100|5.935|0|100
C|PTEN|20250715|15:58:38.233089|S|600|5.93|0|600
C|PTEN|20250715|15:58:38.958014|S|600|5.93|0|600
C|PTEN|20250715|15:58:41.119287|S|600|5.93|0|600
C|PTEN|20250715|15:58:41.372218|S|600|5.93|0|600
C|PTEN|20250715|15:58:46.520772|S|600|5.93|0|600
C|PTEN|20250715|15:58:55.479151|S|400|5.93|0|400
C|PTEN|20250715|15:59:01.457851|S|200|5.93|0|200
C|PTEN|20250715|15:59:04.096630|S|100|5.93|0|100
C|PTEN|20250715|15:59:05.172596|S|4|5.93|0|4
C|PTEN|20250715|15:59:11.763142|S|200|5.93|0|200
C|PTEN|20250715|15:59:22.974718|S|49|5.94|0|49
C|PTEN|20250715|15:59:23.391609|S|100|5.93|0|100
C|PTEN|20250715|15:59:24.709133|S|96|5.93|0|96
C|PTEN|20250715|15:59:24.709134|S|4|5.93|0|4
C|PTEN|20250715|15:59:27.450490|S|12|5.94|0|12
C|PTEN|20250715|15:59:29.360241|S|500|5.93|0|500
C|PTEN|20250715|15:59:34.798244|S|100|5.94|0|100
C|PTEN|20250715|15:59:39.340686|S|100|5.93|0|100
C|PTEN|20250715|15:59:39.341132|S|18|5.93|0|18
C|PTEN|20250715|15:59:42.066283|S|218|5.93|0|218
C|PTEN|20250715|15:59:42.066283|S|282|5.93|0|282
C|PTEN|20250715|15:59:46.164912|S|100|5.93|0|100
C|PTEN|20250715|15:59:46.631730|S|102|5.93|0|102
C|PTEN|20250715|15:59:46.875662|S|100|5.93|0|100
C|PTEN|20250715|15:59:47.290218|S|100|5.93|0|100
C|PTEN|20250715|15:59:47.290662|S|61|5.93|0|61
C|PTEN|20250715|15:59:47.368783|S|100|5.93|0|100
C|PTEN|20250715|15:59:47.954838|S|34|5.93|0|34
C|PTEN|20250715|15:59:48.065007|S|100|5.93|0|100
C|PTEN|20250715|15:59:50.012099|S|100|5.93|0|100
C|PTEN|20250715|15:59:51.058838|S|106|5.93|0|106
C|PTEN|20250715|15:59:51.450055|S|100|5.93|0|100
C|PTEN|20250715|15:59:51.594640|S|263|5.93|0|263
C|PTEN|20250715|15:59:51.599795|S|469|5.93|0|469
C|PTEN|20250715|15:59:51.794401|S|862|5.93|0|862
C|PTEN|20250715|15:59:52.244460|S|28|5.935|0|28
C|PTEN|20250715|15:59:52.474456|S|45|5.935|0|45
C|PTEN|20250715|15:59:53.309813|S|1800|5.93|0|1800
C|PTEN|20250715|15:59:55.009137|S|10|5.935|0|10
C|PTEN|20250715|15:59:55.348753|S|8|5.935|0|8
C|PTEN|20250715|15:59:55.697956|S|1|5.935|0|1
C|PTEN|20250715|15:59:55.733064|S|9|5.935|0|9
C|PTEN|20250715|15:59:55.757936|S|77|5.935|0|77
C|PTEN|20250715|15:59:55.946103|S|2|5.935|0|2
C|PTEN|20250715|15:59:56.010024|S|61|5.935|0|61
C|PTEN|20250715|15:59:56.271676|S|51|5.935|0|51
C|PTEN|20250715|15:59:56.961910|S|1|5.935|0|1
C|PTGX|20250715|10:10:16.835893|S|3|55.24|0|3
C|PTGX|20250715|10:10:16.835914|S|97|55.24|0|97
C|PTGX|20250715|11:32:49.757660|S|100|54.83|0|100
C|PTGX|20250715|11:32:49.757735|S|100|54.82|0|100
C|PTGX|20250715|13:40:09.917077|S|1|54.82|0|1
C|PTGX|20250715|13:40:17.728692|S|1|54.82|0|1
C|PTGX|20250715|13:40:25.773790|S|1|54.81|0|1
C|PTGX|20250715|13:40:26.147871|S|1|54.81|0|1
C|PTGX|20250715|14:11:07.187007|S|41|55.2|0|41
C|PTGX|20250715|14:11:17.608984|S|41|55.19|0|41
C|PTGX|20250715|14:11:39.957252|S|41|55.19|0|41
C|PTGX|20250715|14:11:40.156019|S|1|55.19|0|1
C|PTGX|20250715|14:11:50.915695|S|41|55.2|0|41
C|PTGX|20250715|14:11:55.654178|S|19|55.2|0|19
C|PTGX|20250715|14:19:58.174016|S|100|55.2|0|100
C|PTGX|20250715|14:51:49.062851|S|100|54.9|0|100
C|PTGX|20250715|14:52:16.317147|S|100|54.88|0|100
C|PTGX|20250715|15:00:02.209548|S|2|54.8|0|2
C|PTGX|20250715|15:01:56.530744|S|3|54.82|0|3
C|PTGX|20250715|15:19:44.767395|S|100|54.96|0|100
C|PTGX|20250715|15:26:07.318324|S|5|54.96|0|5
C|PTGX|20250715|15:27:47.257126|S|5|55.01|0|5
C|PTGX|20250715|15:35:42.125309|S|5|55.17|0|5
C|PTGX|20250715|15:36:47.729864|S|1|55.14|0|1
C|PTGX|20250715|15:38:35.301448|S|100|55.23|0|100
C|PTGX|20250715|15:43:57.828408|S|9|55.27|0|9
C|PTGX|20250715|15:45:35.457891|S|2|55.29|0|2
C|PTGX|20250715|15:46:13.109193|S|3|55.26|0|3
C|PTGX|20250715|15:46:20.937204|S|1|55.28|0|1
C|PTGX|20250715|15:47:18.957406|S|98|55.28|0|98
C|PTGX|20250715|15:47:18.957430|S|2|55.28|0|2
C|PTGX|20250715|15:47:18.957430|S|24|55.29|0|24
C|PTGX|20250715|15:47:18.957445|S|74|55.29|0|74
C|PTGX|20250715|15:51:24.323330|S|10|55.34|0|10
C|PTGX|20250715|15:51:24.323330|S|10|55.34|0|10
C|PTGX|20250715|15:51:24.323330|S|5|55.34|0|5
C|PTGX|20250715|15:51:24.609935|S|100|55.34|0|100
C|PTGX|20250715|15:53:08.239135|S|34|55.41|0|34
C|PTGX|20250715|15:54:18.362526|S|11|55.41|0|11
C|PTGX|20250715|15:54:18.362620|S|5|55.41|0|5
C|PTGX|20250715|15:54:18.362620|S|10|55.41|0|10
C|PTGX|20250715|15:54:18.362620|S|5|55.41|0|5
C|PTGX|20250715|15:54:18.362620|S|4|55.41|0|4
C|PTGX|20250715|15:58:34.147801|S|100|55.4|0|100
C|PTGX|20250715|15:59:49.887008|S|20|55.31|0|20
C|PTGX|20250715|15:59:52.386620|S|34|55.31|0|34
C|PTHL|20250715|09:45:11.703872|S|3|21.63|0|3
C|PTHL|20250715|09:46:10.041294|S|3|21.63|0|3
C|PTHL|20250715|09:48:10.004348|S|10|21.62|0|10
C|PTHL|20250715|09:50:25.642116|S|100|21.62|0|100
C|PTHL|20250715|09:55:09.033387|S|6|21.62|0|6
C|PTHL|20250715|09:56:11.815965|S|4|21.62|0|4
C|PTHL|20250715|09:57:13.877860|S|5|21.62|0|5
C|PTHL|20250715|10:01:44.035222|S|85|21.62|0|85
C|PTHL|20250715|10:01:44.035223|S|100|21.62|0|100
C|PTHL|20250715|10:01:44.035223|S|63|21.62|0|63
C|PTHL|20250715|10:01:49.344256|S|22|21.62|0|22
C|PTHL|20250715|10:01:49.344353|S|78|21.62|0|78
C|PTHL|20250715|10:01:49.344353|S|100|21.62|0|100
C|PTHL|20250715|10:01:49.366808|S|100|21.62|0|100
C|PTHL|20250715|10:01:52.869488|S|100|21.62|0|100
C|PTHL|20250715|10:01:55.580596|S|100|21.62|0|100
C|PTHL|20250715|10:01:57.959444|S|83|21.62|0|83
C|PTHL|20250715|10:03:22.918392|S|34|21.6|0|34
C|PTHL|20250715|10:06:31.866928|S|2|21.58|0|2
C|PTHL|20250715|10:06:32.675985|S|83|21.58|0|83
C|PTHL|20250715|10:06:32.740398|S|315|21.58|0|315
C|PTHL|20250715|10:06:32.743202|S|400|21.58|0|400
C|PTHL|20250715|10:06:34.484361|S|200|21.58|0|200
C|PTHL|20250715|10:06:34.487689|S|400|21.58|0|400
C|PTHL|20250715|10:06:41.759902|S|320|21.58|0|320
C|PTHL|20250715|10:06:41.762627|S|400|21.58|0|400
C|PTHL|20250715|10:06:43.776565|S|26|21.58|0|26
C|PTHL|20250715|10:06:44.666834|S|65|21.58|0|65
C|PTHL|20250715|10:06:45.392055|S|225|21.58|0|225
C|PTHL|20250715|10:06:45.810452|S|1|21.58|0|1
C|PTHL|20250715|10:06:46.737075|S|375|21.58|0|375
C|PTHL|20250715|10:06:47.612641|S|25|21.58|0|25
C|PTHL|20250715|10:06:47.612641|S|75|21.58|0|75
C|PTHL|20250715|10:06:48.063160|S|197|21.58|0|197
C|PTHL|20250715|10:06:48.422976|S|400|21.58|0|400
C|PTHL|20250715|10:06:48.427269|S|102|21.58|0|102
C|PTHL|20250715|10:06:48.528651|S|298|21.58|0|298
C|PTHL|20250715|10:06:48.532848|S|194|21.58|0|194
C|PTHL|20250715|10:06:48.623507|S|34|21.58|0|34
C|PTHL|20250715|10:06:48.623517|S|172|21.58|0|172
C|PTHL|20250715|10:06:48.623517|S|34|21.58|0|34
C|PTHL|20250715|10:06:48.715455|S|74|21.58|0|74
C|PTHL|20250715|10:06:49.012016|S|60|21.58|0|60
C|PTHL|20250715|10:06:49.247264|S|100|21.58|0|100
C|PTHL|20250715|10:06:49.612500|S|200|21.58|0|200
C|PTHL|20250715|10:06:49.734534|S|59|21.58|0|59
C|PTHL|20250715|10:06:49.734534|S|400|21.58|0|400
C|PTHL|20250715|10:06:50.052552|S|79|21.58|0|79
C|PTHL|20250715|10:06:50.102333|S|100|21.58|0|100
C|PTHL|20250715|10:06:50.777711|S|12|21.58|0|12
C|PTHL|20250715|10:06:51.283489|S|20|21.58|0|20
C|PTHL|20250715|10:06:51.355236|S|372|21.58|0|372
C|PTHL|20250715|10:06:51.355236|S|28|21.58|0|28
C|PTHL|20250715|10:06:51.479186|S|28|21.58|0|28
C|PTHL|20250715|10:06:51.479186|S|72|21.58|0|72
C|PTHL|20250715|10:06:51.701937|S|328|21.58|0|328
C|PTHL|20250715|10:06:51.884678|S|334|21.58|0|334
C|PTHL|20250715|10:06:52.179228|S|66|21.58|0|66
C|PTHL|20250715|10:06:52.179228|S|400|21.58|0|400
C|PTHL|20250715|10:06:52.376981|S|44|21.58|0|44
C|PTHL|20250715|10:06:54.345297|S|182|21.58|0|182
C|PTHL|20250715|10:06:54.988080|S|62|21.58|0|62
C|PTHL|20250715|10:06:54.988081|S|188|21.58|0|188
C|PTHL|20250715|10:06:55.639018|S|202|21.58|0|202
C|PTHL|20250715|10:06:57.963930|S|70|21.58|0|70
C|PTHL|20250715|10:06:58.245663|S|330|21.58|0|330
C|PTHL|20250715|10:07:02.507784|S|300|21.58|0|300
C|PTHL|20250715|10:07:03.295421|S|97|21.58|0|97
C|PTHL|20250715|10:07:03.295422|S|11|21.58|0|11
C|PTHL|20250715|10:07:03.479016|S|19|21.58|0|19
C|PTHL|20250715|10:07:03.977863|S|77|21.58|0|77
C|PTHL|20250715|10:07:03.977863|S|100|21.58|0|100
C|PTHL|20250715|10:07:03.977864|S|400|21.58|0|400
C|PTHL|20250715|10:07:03.980916|S|400|21.58|0|400
C|PTHL|20250715|10:07:03.980916|S|100|21.58|0|100
C|PTHL|20250715|10:07:04.758255|S|90|21.58|0|90
C|PTHL|20250715|10:07:04.758255|S|10|21.58|0|10
C|PTHL|20250715|10:07:04.760865|S|10|21.58|0|10
C|PTHL|20250715|10:07:04.760865|S|290|21.58|0|290
C|PTHL|20250715|10:07:07.777164|S|289|21.58|0|289
C|PTHL|20250715|10:07:07.780886|S|20|21.58|0|20
C|PTHL|20250715|10:07:08.183060|S|200|21.58|0|200
C|PTHL|20250715|10:07:08.185267|S|180|21.58|0|180
C|PTHL|20250715|10:07:10.316847|S|354|21.58|0|354
C|PTHL|20250715|10:07:10.743931|S|35|21.58|0|35
C|PTHL|20250715|10:07:10.770665|S|200|21.58|0|200
C|PTHL|20250715|10:07:10.792751|S|165|21.58|0|165
C|PTHL|20250715|10:07:10.796005|S|335|21.58|0|335
C|PTHL|20250715|10:07:12.958465|S|61|21.58|0|61
C|PTHL|20250715|10:07:13.652883|S|75|21.58|0|75
C|PTHL|20250715|10:07:14.187274|S|52|21.58|0|52
C|PTHL|20250715|10:07:14.187274|S|93|21.58|0|93
C|PTHL|20250715|10:07:14.491497|S|348|21.58|0|348
C|PTHL|20250715|10:07:14.495721|S|17|21.58|0|17
C|PTHL|20250715|10:07:15.247183|S|112|21.58|0|112
C|PTHL|20250715|10:07:16.383337|S|115|21.58|0|115
C|PTHL|20250715|10:07:17.141125|S|100|21.58|0|100
C|PTHL|20250715|10:07:18.146266|S|2|21.58|0|2
C|PTHL|20250715|10:07:19.563434|S|12|21.58|0|12
C|PTHL|20250715|10:07:20.261528|S|100|21.59|0|100
C|PTHL|20250715|10:09:19.978209|S|34|21.6|0|34
C|PTHL|20250715|10:16:51.029666|S|700|21.56|0|700
C|PTHL|20250715|10:17:14.422712|S|683|21.56|0|683
C|PTHL|20250715|10:17:25.503730|S|700|21.56|0|700
C|PTHL|20250715|10:17:25.504992|S|700|21.56|0|700
C|PTHL|20250715|10:17:32.633416|S|700|21.56|0|700
C|PTHL|20250715|10:17:32.637716|S|700|21.56|0|700
C|PTHL|20250715|10:17:36.942783|S|10|21.56|0|10
C|PTHL|20250715|10:17:37.804475|S|60|21.56|0|60
C|PTHL|20250715|10:17:43.197159|S|10|21.56|0|10
C|PTHL|20250715|10:17:50.915325|S|64|21.56|0|64
C|PTHL|20250715|10:17:54.840142|S|636|21.56|0|636
C|PTHL|20250715|10:17:54.840153|S|34|21.56|0|34
C|PTHL|20250715|10:17:55.717475|S|355|21.56|0|355
C|PTHL|20250715|10:17:57.389989|S|9|21.56|0|9
C|PTHL|20250715|10:18:04.410099|S|120|21.56|0|120
C|PTHL|20250715|10:18:09.560118|S|2|21.56|0|2
C|PTHL|20250715|10:18:13.871468|S|25|21.56|0|25
C|PTHL|20250715|10:18:14.592394|S|18|21.56|0|18
C|PTHL|20250715|10:18:14.594442|S|95|21.56|0|95
C|PTHL|20250715|10:18:14.965321|S|16|21.56|0|16
C|PTHL|20250715|10:18:14.965321|S|700|21.56|0|700
C|PTHL|20250715|10:18:15.942230|S|49|21.56|0|49
C|PTHL|20250715|10:18:17.623115|S|601|21.56|0|601
C|PTHL|20250715|10:18:18.228828|S|105|21.56|0|105
C|PTHL|20250715|10:18:19.251906|S|595|21.56|0|595
C|PTHL|20250715|10:18:19.348618|S|100|21.56|0|100
C|PTHL|20250715|10:18:24.608508|S|34|21.56|0|34
C|PTHL|20250715|10:18:25.437417|S|100|21.56|0|100
C|PTHL|20250715|10:18:27.720577|S|353|21.56|0|353
C|PTHL|20250715|10:18:28.037040|S|700|21.56|0|700
C|PTHL|20250715|10:18:28.039747|S|700|21.56|0|700
C|PTHL|20250715|10:18:30.034117|S|5|21.56|0|5
C|PTHL|20250715|10:18:33.316554|S|4|21.56|0|4
C|PTHL|20250715|10:18:33.375130|S|45|21.56|0|45
C|PTHL|20250715|10:18:35.025686|S|8|21.56|0|8
C|PTHL|20250715|10:18:36.218112|S|165|21.56|0|165
C|PTHL|20250715|10:18:40.282990|S|683|21.56|0|683
C|PTHL|20250715|10:18:40.282990|S|17|21.56|0|17
C|PTHL|20250715|10:18:43.884438|S|60|21.56|0|60
C|PTHL|20250715|10:18:46.209273|S|10|21.56|0|10
C|PTHL|20250715|10:18:47.039657|S|1|21.56|0|1
C|PTHL|20250715|10:18:50.113307|S|30|21.56|0|30
C|PTHL|20250715|10:18:55.324240|S|416|21.56|0|416
C|PTHL|20250715|10:18:55.664420|S|25|21.56|0|25
C|PTHL|20250715|10:18:56.500237|S|49|21.56|0|49
C|PTHL|20250715|10:18:56.500237|S|201|21.56|0|201
C|PTHL|20250715|10:18:57.040685|S|395|21.56|0|395
C|PTHL|20250715|10:19:01.916057|S|28|21.56|0|28
C|PTHL|20250715|10:19:05.540954|S|700|21.56|0|700
C|PTHL|20250715|10:19:05.543135|S|700|21.56|0|700
C|PTHL|20250715|10:19:10.626542|S|6|21.56|0|6
C|PTHL|20250715|10:19:14.067994|S|654|21.56|0|654
C|PTHL|20250715|10:19:14.071844|S|74|21.56|0|74
C|PTHL|20250715|10:19:16.168859|S|370|21.56|0|370
C|PTHL|20250715|10:19:17.688843|S|50|21.56|0|50
C|PTHL|20250715|10:19:21.426127|S|100|21.56|0|100
C|PTHL|20250715|10:19:25.036616|S|106|21.56|0|106
C|PTHL|20250715|10:19:25.040466|S|294|21.56|0|294
C|PTHL|20250715|10:19:31.616534|S|191|21.56|0|191
C|PTHL|20250715|10:19:33.356565|S|700|21.56|0|700
C|PTHL|20250715|10:19:37.109490|S|265|21.56|0|265
C|PTHL|20250715|10:19:39.727320|S|700|21.56|0|700
C|PTHL|20250715|10:19:40.948706|S|277|21.56|0|277
C|PTHL|20250715|10:19:41.263026|S|8|21.56|0|8
C|PTHL|20250715|10:19:58.427461|S|7|21.56|0|7
C|PTHL|20250715|10:20:07.967525|S|2|21.56|0|2
C|PTHL|20250715|10:20:09.069990|S|33|21.56|0|33
C|PTHL|20250715|10:20:12.606091|S|700|21.56|0|700
C|PTHL|20250715|10:20:12.608308|S|700|21.56|0|700
C|PTHL|20250715|10:20:13.243171|S|4|21.56|0|4
C|PTHL|20250715|10:20:17.256351|S|34|21.56|0|34
C|PTHL|20250715|10:20:21.886235|S|10|21.56|0|10
C|PTHL|20250715|10:20:25.335060|S|199|21.56|0|199
C|PTHL|20250715|10:20:25.339157|S|49|21.56|0|49
C|PTHL|20250715|10:20:25.361343|S|1|21.56|0|1
C|PTHL|20250715|10:20:36.265319|S|61|21.56|0|61
C|PTHL|20250715|10:20:39.768725|S|8|21.56|0|8
C|PTHL|20250715|10:20:46.919872|S|35|21.56|0|35
C|PTHL|20250715|10:26:11.119926|S|1|21.56|0|1
C|PTHL|20250715|10:26:15.618805|S|34|21.56|0|34
C|PTHL|20250715|10:34:10.794426|S|1|21.56|0|1
C|PTHL|20250715|10:35:22.326874|S|1|21.68|0|1
C|PTHL|20250715|10:38:38.529855|S|62|21.56|0|62
C|PTHL|20250715|10:39:05.308806|S|38|21.56|0|38
C|PTHL|20250715|10:42:06.596399|S|200|21.56|0|200
C|PTHL|20250715|10:42:06.596400|S|100|21.56|0|100
C|PTHL|20250715|10:45:12.160791|S|6|21.56|0|6
C|PTHL|20250715|10:45:13.431441|S|94|21.56|0|94
C|PTHL|20250715|12:04:49.972552|S|149|23|0|149
C|PTHL|20250715|12:16:37.630160|S|108|26.26|0|108
C|PTHL|20250715|12:16:47.500502|S|1|26.26|0|1
C|PTHL|20250715|12:25:15.587748|S|50|27.47|0|50
C|PTHL|20250715|12:25:15.724899|S|25|27.47|0|25
C|PTHL|20250715|12:25:16.421714|S|25|27.47|0|25
C|PTHL|20250715|12:25:16.421714|S|75|27.47|0|75
C|PTHL|20250715|12:25:17.807753|S|50|27.47|0|50
C|PTHL|20250715|12:25:21.713629|S|500|27.47|0|500
C|PTHL|20250715|12:25:22.077891|S|100|27.48|0|100
C|PTHL|20250715|12:25:38.967902|S|45|28.05|0|45
C|PTHL|20250715|12:25:38.967902|S|100|28.05|0|100
C|PTHL|20250715|12:45:53.224724|S|112|21.73|0|112
C|PTHL|20250715|12:45:53.225226|S|712|21.72|0|712
C|PTHL|20250715|12:45:53.225226|S|88|21.73|0|88
C|PTHL|20250715|15:01:31.565031|S|10|22|0|10
C|PTHL|20250715|15:03:21.281920|S|10|22|0|10
C|PTHL|20250715|15:03:21.281920|S|10|22|0|10
C|PTHL|20250715|15:34:50.398597|S|2|20.91|0|2
C|PTHL|20250715|15:43:49.743171|S|10|20.79|0|10
C|PTHL|20250715|15:45:29.207248|S|50|20.7|0|50
C|PTHL|20250715|15:48:00.037204|S|100|20.83|0|100
C|PTHL|20250715|15:57:28.606175|S|10|20.67|0|10
C|PTIR|20250715|12:03:30.913935|S|100|23.17|0|100
C|PTLO|20250715|10:08:12.106091|S|100|11.28|0|100
C|PTLO|20250715|10:46:46.708695|S|100|11.28|0|100
C|PTLO|20250715|12:23:58.948726|S|10|11.17|0|10
C|PTLO|20250715|12:38:16.981272|S|4|11.13|0|4
C|PTLO|20250715|14:55:38.207727|S|10|11.125|0|10
C|PTLO|20250715|15:26:34.563649|S|1|11.07|0|1
C|PTLO|20250715|15:28:44.581950|S|2|11.05|0|2
C|PTLO|20250715|15:54:10.448749|S|19|10.97|0|19
C|PTLO|20250715|15:54:13.255899|S|41|10.97|0|41
C|PTNM|20250715|09:39:09.174633|S|100|9.58|0|100
C|PTNM|20250715|09:49:41.711104|S|100|9.71|0|100
C|PTNM|20250715|09:49:41.712073|S|100|9.71|0|100
C|PTNM|20250715|11:06:20.719499|S|1|9.99|0|1
C|PTNM|20250715|12:03:01.087987|S|1|11.14|0|1
C|PTNM|20250715|12:03:20.068824|S|1|11.14|0|1
C|PTNM|20250715|12:03:39.136132|S|1|11.14|0|1
C|PTNM|20250715|12:03:58.257614|S|1|11.14|0|1
C|PTNM|20250715|12:04:24.593625|S|1|11.14|0|1
C|PTNM|20250715|12:04:24.734199|S|100|11.14|0|100
C|PTNM|20250715|12:05:47.610759|S|1|11.19|0|1
C|PTNM|20250715|12:06:10.077856|S|1|11.13|0|1
C|PTNM|20250715|12:06:39.067283|S|1|11.13|0|1
C|PTNM|20250715|12:07:37.415741|S|1|11.18|0|1
C|PTNM|20250715|12:07:59.950903|S|1|11.18|0|1
C|PTNM|20250715|12:08:23.133043|S|1|11.18|0|1
C|PTNM|20250715|12:08:50.773908|S|1|11.18|0|1
C|PTNM|20250715|12:09:09.960324|S|1|11.18|0|1
C|PTNM|20250715|12:17:36.595716|S|1|11.24|0|1
C|PTNM|20250715|12:18:05.962313|S|1|11.24|0|1
C|PTNM|20250715|12:20:57.430582|S|1|11.47|0|1
C|PTNM|20250715|12:21:34.753544|S|1|11.39|0|1
C|PTNM|20250715|12:27:14.272746|S|1|11.59|0|1
C|PTNM|20250715|13:06:33.300347|S|1|11.85|0|1
C|PTNM|20250715|13:25:19.674233|S|1|12.39|0|1
C|PTNM|20250715|13:52:40.127932|S|100|11.94|0|100
C|PTNM|20250715|14:29:47.990455|S|200|12.42|0|200
C|PTNM|20250715|14:29:47.991084|S|700|12.42|0|700
C|PTNM|20250715|14:35:06.103782|S|100|13.99|0|100
C|PTNM|20250715|14:48:06.914053|S|100|13.45|0|100
C|PTNM|20250715|15:19:47.787750|S|1|13.38|0|1
C|PTNM|20250715|15:24:10.330730|S|1|13.53|0|1
C|PTON|20250715|09:35:50.104240|S|1|6.39|0|1
C|PTON|20250715|09:42:07.873090|S|10|6.39|0|10
C|PTON|20250715|09:53:06.511884|S|10|6.4|0|10
C|PTON|20250715|09:53:46.543271|S|10|6.4|0|10
C|PTON|20250715|09:54:42.337749|S|27|6.41|0|27
C|PTON|20250715|09:54:48.002375|S|30|6.41|0|30
C|PTON|20250715|09:55:36.151938|S|10|6.4|0|10
C|PTON|20250715|09:55:36.151938|S|20|6.4|0|20
C|PTON|20250715|09:56:14.285567|S|30|6.415|0|30
C|PTON|20250715|09:57:26.138844|S|20|6.42|0|20
C|PTON|20250715|09:57:26.138845|S|7|6.42|0|7
C|PTON|20250715|09:58:42.475911|S|3|6.42|0|3
C|PTON|20250715|09:58:42.475911|S|20|6.42|0|20
C|PTON|20250715|10:00:11.507837|S|100|6.4|0|100
C|PTON|20250715|10:00:12.525573|S|100|6.4|0|100
C|PTON|20250715|10:00:12.525573|S|25|6.4|0|25
C|PTON|20250715|10:01:31.067261|S|2|6.4|0|2
C|PTON|20250715|10:02:19.374923|S|100|6.4|0|100
C|PTON|20250715|10:02:19.856051|S|49|6.4|0|49
C|PTON|20250715|10:03:43.018672|S|100|6.4|0|100
C|PTON|20250715|10:03:48.810950|S|100|6.4|0|100
C|PTON|20250715|10:03:48.810951|S|100|6.4|0|100
C|PTON|20250715|10:03:49.487191|S|100|6.4|0|100
C|PTON|20250715|10:03:49.569173|S|30|6.4|0|30
C|PTON|20250715|10:03:53.348279|S|100|6.4|0|100
C|PTON|20250715|10:04:00.349460|S|100|6.4|0|100
C|PTON|20250715|10:04:35.731426|S|100|6.4|0|100
C|PTON|20250715|10:04:37.008087|S|4|6.4|0|4
C|PTON|20250715|10:05:07.527176|S|6|6.42|0|6
C|PTON|20250715|10:07:14.219135|S|100|6.43|0|100
C|PTON|20250715|10:08:12.089540|S|6|6.43|0|6
C|PTON|20250715|10:08:13.349837|S|6|6.42|0|6
C|PTON|20250715|10:13:03.905919|S|100|6.43|0|100
C|PTON|20250715|10:13:03.906457|S|100|6.43|0|100
C|PTON|20250715|10:15:23.931334|S|100|6.46|0|100
C|PTON|20250715|10:15:25.151859|S|100|6.46|0|100
C|PTON|20250715|10:15:29.927886|S|1|6.47|0|1
C|PTON|20250715|10:15:35.438618|S|100|6.46|0|100
C|PTON|20250715|10:15:35.438791|S|100|6.46|0|100
C|PTON|20250715|10:15:58.825337|S|100|6.46|0|100
C|PTON|20250715|10:16:19.585561|S|8|6.45|0|8
C|PTON|20250715|10:21:03.328387|S|100|6.445|0|100
C|PTON|20250715|10:21:03.328388|S|100|6.44|0|100
C|PTON|20250715|10:24:37.919038|S|21|6.42|0|21
C|PTON|20250715|10:25:53.235567|S|100|6.42|0|100
C|PTON|20250715|10:25:53.236775|S|100|6.42|0|100
C|PTON|20250715|10:26:23.871070|S|100|6.425|0|100
C|PTON|20250715|10:26:23.871070|S|100|6.42|0|100
C|PTON|20250715|10:26:50.463854|S|100|6.43|0|100
C|PTON|20250715|10:29:17.173020|S|20|6.43|0|20
C|PTON|20250715|10:29:56.270633|S|100|6.44|0|100
C|PTON|20250715|10:30:30.891257|S|100|6.43|0|100
C|PTON|20250715|10:30:30.891257|S|100|6.43|0|100
C|PTON|20250715|10:30:31.482141|S|100|6.43|0|100
C|PTON|20250715|10:30:31.482141|S|100|6.43|0|100
C|PTON|20250715|10:30:37.335681|S|55|6.43|0|55
C|PTON|20250715|10:30:37.335681|S|100|6.43|0|100
C|PTON|20250715|10:31:46.208281|S|248|6.425|0|248
C|PTON|20250715|10:32:00.210695|S|6|6.41|0|6
C|PTON|20250715|10:32:10.193708|S|100|6.4|0|100
C|PTON|20250715|10:32:10.193708|S|100|6.4|0|100
C|PTON|20250715|10:32:46.741024|S|6|6.42|0|6
C|PTON|20250715|10:39:49.179550|S|100|6.41|0|100
C|PTON|20250715|10:42:15.212849|S|100|6.42|0|100
C|PTON|20250715|10:42:15.212849|S|100|6.42|0|100
C|PTON|20250715|10:42:37.622914|S|100|6.43|0|100
C|PTON|20250715|10:43:05.242955|S|100|6.42|0|100
C|PTON|20250715|10:43:05.242955|S|100|6.42|0|100
C|PTON|20250715|10:43:05.243579|S|100|6.43|0|100
C|PTON|20250715|10:48:50.813746|S|100|6.44|0|100
C|PTON|20250715|10:49:25.423096|S|68|6.43|0|68
C|PTON|20250715|10:54:02.529045|S|6|6.41|0|6
C|PTON|20250715|10:54:02.529046|S|100|6.41|0|100
C|PTON|20250715|10:54:02.529046|S|100|6.41|0|100
C|PTON|20250715|10:54:02.529046|S|7|6.41|0|7
C|PTON|20250715|10:54:02.529076|S|100|6.41|0|100
C|PTON|20250715|10:54:02.529076|S|93|6.41|0|93
C|PTON|20250715|10:54:15.237451|S|100|6.41|0|100
C|PTON|20250715|10:54:15.237451|S|100|6.41|0|100
C|PTON|20250715|10:54:15.237451|S|100|6.41|0|100
C|PTON|20250715|10:54:15.237452|S|100|6.41|0|100
C|PTON|20250715|10:54:15.237452|S|100|6.41|0|100
C|PTON|20250715|10:54:15.238396|S|100|6.41|0|100
C|PTON|20250715|10:54:24.192286|S|100|6.41|0|100
C|PTON|20250715|10:55:02.911519|S|12|6.41|0|12
C|PTON|20250715|10:55:02.911520|S|100|6.41|0|100
C|PTON|20250715|10:55:02.911520|S|100|6.41|0|100
C|PTON|20250715|10:55:09.925906|S|100|6.41|0|100
C|PTON|20250715|10:55:09.925907|S|63|6.41|0|63
C|PTON|20250715|10:55:15.355016|S|100|6.42|0|100
C|PTON|20250715|10:55:15.355016|S|100|6.415|0|100
C|PTON|20250715|10:55:42.105688|S|100|6.41|0|100
C|PTON|20250715|10:56:31.109367|S|17|6.42|0|17
C|PTON|20250715|10:56:31.109392|S|17|6.42|0|17
C|PTON|20250715|10:57:01.599657|S|100|6.41|0|100
C|PTON|20250715|10:57:39.598412|S|100|6.41|0|100
C|PTON|20250715|10:59:44.392559|S|100|6.39|0|100
C|PTON|20250715|10:59:44.392811|S|100|6.39|0|100
C|PTON|20250715|10:59:45.016075|S|9|6.39|0|9
C|PTON|20250715|11:02:04.121600|S|100|6.4|0|100
C|PTON|20250715|11:02:04.122066|S|100|6.4|0|100
C|PTON|20250715|11:02:04.123322|S|100|6.4|0|100
C|PTON|20250715|11:02:05.043907|S|100|6.4|0|100
C|PTON|20250715|11:02:05.043907|S|100|6.4|0|100
C|PTON|20250715|11:02:05.654603|S|100|6.4|0|100
C|PTON|20250715|11:02:05.654604|S|100|6.4|0|100
C|PTON|20250715|11:02:34.721357|S|100|6.4|0|100
C|PTON|20250715|11:02:45.113731|S|100|6.4|0|100
C|PTON|20250715|11:03:30.874712|S|100|6.4|0|100
C|PTON|20250715|11:05:02.533864|S|60|6.38|0|60
C|PTON|20250715|11:05:55.104421|S|100|6.4|0|100
C|PTON|20250715|11:12:11.936196|S|140|6.38|0|140
C|PTON|20250715|11:12:14.689379|S|140|6.38|0|140
C|PTON|20250715|11:13:04.014783|S|100|6.38|0|100
C|PTON|20250715|11:13:27.808469|S|100|6.39|0|100
C|PTON|20250715|11:13:36.859564|S|39|6.39|0|39
C|PTON|20250715|11:17:06.998005|S|100|6.38|0|100
C|PTON|20250715|11:17:06.998006|S|100|6.38|0|100
C|PTON|20250715|11:17:07.529893|S|14|6.38|0|14
C|PTON|20250715|11:17:07.864618|S|100|6.38|0|100
C|PTON|20250715|11:17:07.864694|S|1|6.38|0|1
C|PTON|20250715|11:17:07.864715|S|63|6.38|0|63
C|PTON|20250715|11:17:07.864780|S|63|6.38|0|63
C|PTON|20250715|11:17:07.864843|S|63|6.38|0|63
C|PTON|20250715|11:17:07.864985|S|100|6.38|0|100
C|PTON|20250715|11:17:07.865061|S|53|6.38|0|53
C|PTON|20250715|11:17:07.865061|S|10|6.38|0|10
C|PTON|20250715|11:17:07.865126|S|63|6.38|0|63
C|PTON|20250715|11:21:16.620087|S|100|6.39|0|100
C|PTON|20250715|11:21:16.620087|S|100|6.39|0|100
C|PTON|20250715|11:24:03.200589|S|34|6.38|0|34
C|PTON|20250715|11:26:42.930865|S|100|6.39|0|100
C|PTON|20250715|11:26:42.930865|S|100|6.39|0|100
C|PTON|20250715|11:26:42.930866|S|100|6.39|0|100
C|PTON|20250715|11:26:44.016043|S|100|6.39|0|100
C|PTON|20250715|11:26:44.016366|S|100|6.39|0|100
C|PTON|20250715|11:26:44.925369|S|100|6.39|0|100
C|PTON|20250715|11:26:50.289118|S|3|6.4|0|3
C|PTON|20250715|11:28:30.206393|S|100|6.4|0|100
C|PTON|20250715|11:29:27.842480|S|100|6.4|0|100
C|PTON|20250715|11:29:27.884237|S|100|6.4|0|100
C|PTON|20250715|11:29:36.702209|S|100|6.39|0|100
C|PTON|20250715|11:29:36.702209|S|100|6.39|0|100
C|PTON|20250715|11:31:02.129059|S|100|6.38|0|100
C|PTON|20250715|11:31:02.129059|S|100|6.38|0|100
C|PTON|20250715|11:31:57.401669|S|15|6.38|0|15
C|PTON|20250715|11:32:32.942908|S|100|6.38|0|100
C|PTON|20250715|11:32:33.945464|S|100|6.38|0|100
C|PTON|20250715|11:33:43.649662|S|97|6.38|0|97
C|PTON|20250715|11:35:46.144704|S|274|6.37|0|274
C|PTON|20250715|11:35:46.144704|S|100|6.37|0|100
C|PTON|20250715|11:35:46.151058|S|26|6.37|0|26
C|PTON|20250715|11:36:02.640506|S|100|6.37|0|100
C|PTON|20250715|11:36:07.642498|S|300|6.37|0|300
C|PTON|20250715|11:36:07.642498|S|92|6.37|0|92
C|PTON|20250715|11:36:07.642499|S|8|6.37|0|8
C|PTON|20250715|11:36:10.481454|S|100|6.37|0|100
C|PTON|20250715|11:37:19.980249|S|300|6.37|0|300
C|PTON|20250715|11:37:19.980250|S|100|6.37|0|100
C|PTON|20250715|11:37:24.682694|S|300|6.37|0|300
C|PTON|20250715|11:37:28.038948|S|100|6.37|0|100
C|PTON|20250715|11:37:28.038949|S|300|6.37|0|300
C|PTON|20250715|11:37:33.367323|S|300|6.37|0|300
C|PTON|20250715|11:37:33.367323|S|72|6.37|0|72
C|PTON|20250715|11:37:33.367323|S|28|6.37|0|28
C|PTON|20250715|11:37:42.414716|S|100|6.39|0|100
C|PTON|20250715|11:38:33.536866|S|14|6.39|0|14
C|PTON|20250715|11:43:24.115853|S|4|6.4|0|4
C|PTON|20250715|11:51:36.120657|S|100|6.41|0|100
C|PTON|20250715|11:53:46.781958|S|96|6.4|0|96
C|PTON|20250715|11:53:47.461465|S|14|6.4|0|14
C|PTON|20250715|11:54:51.172093|S|65|6.41|0|65
C|PTON|20250715|11:55:21.318442|S|100|6.39|0|100
C|PTON|20250715|11:56:02.798881|S|100|6.38|0|100
C|PTON|20250715|11:57:17.181037|S|21|6.38|0|21
C|PTON|20250715|12:06:07.208078|S|9|6.41|0|9
C|PTON|20250715|12:08:09.913787|S|100|6.4|0|100
C|PTON|20250715|12:08:09.913787|S|100|6.4|0|100
C|PTON|20250715|12:08:09.913788|S|100|6.4|0|100
C|PTON|20250715|12:08:09.989058|S|100|6.4|0|100
C|PTON|20250715|12:12:10.115491|S|3|6.39|0|3
C|PTON|20250715|12:12:55.612528|S|110|6.38|0|110
C|PTON|20250715|12:12:55.612528|S|110|6.38|0|110
C|PTON|20250715|12:12:55.612528|S|73|6.38|0|73
C|PTON|20250715|12:12:55.612529|S|60|6.38|0|60
C|PTON|20250715|12:14:24.559336|S|300|6.38|0|300
C|PTON|20250715|12:14:24.560976|S|2|6.38|0|2
C|PTON|20250715|12:14:24.560989|S|98|6.38|0|98
C|PTON|20250715|12:15:01.426978|S|300|6.38|0|300
C|PTON|20250715|12:15:01.426978|S|100|6.38|0|100
C|PTON|20250715|12:21:41.411273|S|100|6.39|0|100
C|PTON|20250715|12:21:50.256050|S|100|6.39|0|100
C|PTON|20250715|12:22:11.968797|S|100|6.39|0|100
C|PTON|20250715|12:26:04.047507|S|100|6.38|0|100
C|PTON|20250715|12:26:04.047508|S|523|6.38|0|523
C|PTON|20250715|12:26:04.923171|S|162|6.38|0|162
C|PTON|20250715|12:26:04.923171|S|38|6.38|0|38
C|PTON|20250715|12:29:44.536756|S|200|6.41|0|200
C|PTON|20250715|12:29:44.536756|S|100|6.41|0|100
C|PTON|20250715|12:30:13.745368|S|100|6.41|0|100
C|PTON|20250715|12:33:31.039854|S|100|6.42|0|100
C|PTON|20250715|12:33:31.039854|S|100|6.42|0|100
C|PTON|20250715|12:33:31.039854|S|100|6.42|0|100
C|PTON|20250715|12:34:04.537479|S|100|6.42|0|100
C|PTON|20250715|12:34:04.537479|S|100|6.42|0|100
C|PTON|20250715|12:34:45.853188|S|24|6.41|0|24
C|PTON|20250715|12:37:29.346060|S|100|6.4|0|100
C|PTON|20250715|12:37:42.719715|S|100|6.4|0|100
C|PTON|20250715|12:37:50.056864|S|100|6.41|0|100
C|PTON|20250715|12:38:15.338999|S|100|6.4|0|100
C|PTON|20250715|12:38:20.630786|S|100|6.4|0|100
C|PTON|20250715|12:39:19.827207|S|100|6.4|0|100
C|PTON|20250715|12:39:48.498595|S|7|6.41|0|7
C|PTON|20250715|12:41:11.994535|S|100|6.39|0|100
C|PTON|20250715|12:43:56.795023|S|100|6.39|0|100
C|PTON|20250715|12:43:56.795024|S|100|6.39|0|100
C|PTON|20250715|12:43:56.795024|S|100|6.39|0|100
C|PTON|20250715|12:45:47.024010|S|100|6.41|0|100
C|PTON|20250715|12:46:53.132362|S|200|6.42|0|200
C|PTON|20250715|12:47:01.097151|S|89|6.41|0|89
C|PTON|20250715|12:47:01.584750|S|4|6.42|0|4
C|PTON|20250715|12:47:01.584789|S|4|6.42|0|4
C|PTON|20250715|12:47:01.844691|S|100|6.42|0|100
C|PTON|20250715|12:47:01.844691|S|100|6.42|0|100
C|PTON|20250715|12:47:01.844692|S|8|6.42|0|8
C|PTON|20250715|12:47:03.293615|S|100|6.42|0|100
C|PTON|20250715|12:47:03.293615|S|200|6.42|0|200
C|PTON|20250715|12:47:04.577015|S|100|6.42|0|100
C|PTON|20250715|12:47:06.699954|S|100|6.42|0|100
C|PTON|20250715|12:47:10.076281|S|100|6.42|0|100
C|PTON|20250715|12:47:47.601854|S|100|6.435|0|100
C|PTON|20250715|12:47:48.449959|S|100|6.43|0|100
C|PTON|20250715|12:54:25.092169|S|100|6.43|0|100
C|PTON|20250715|12:54:25.092169|S|100|6.43|0|100
C|PTON|20250715|12:54:25.092170|S|100|6.43|0|100
C|PTON|20250715|12:54:26.094767|S|100|6.43|0|100
C|PTON|20250715|12:54:45.346514|S|100|6.43|0|100
C|PTON|20250715|12:54:45.346514|S|100|6.43|0|100
C|PTON|20250715|12:54:47.955093|S|100|6.43|0|100
C|PTON|20250715|12:56:21.304641|S|87|6.42|0|87
C|PTON|20250715|12:56:57.826360|S|100|6.42|0|100
C|PTON|20250715|12:56:57.826360|S|100|6.42|0|100
C|PTON|20250715|12:59:49.754924|S|85|6.42|0|85
C|PTON|20250715|12:59:49.754924|S|100|6.42|0|100
C|PTON|20250715|12:59:56.174326|S|99|6.425|0|99
C|PTON|20250715|13:01:11.705025|S|1|6.42|0|1
C|PTON|20250715|13:01:47.632170|S|100|6.42|0|100
C|PTON|20250715|13:03:13.340294|S|18|6.43|0|18
C|PTON|20250715|13:03:24.317699|S|100|6.42|0|100
C|PTON|20250715|13:07:56.888705|S|14|6.43|0|14
C|PTON|20250715|13:07:56.890611|S|20|6.44|0|20
C|PTON|20250715|13:08:05.696415|S|100|6.45|0|100
C|PTON|20250715|13:14:06.558102|S|200|6.42|0|200
C|PTON|20250715|13:14:36.029741|S|18|6.42|0|18
C|PTON|20250715|13:15:36.726129|S|1|6.42|0|1
C|PTON|20250715|13:15:36.726129|S|100|6.42|0|100
C|PTON|20250715|13:16:12.533584|S|100|6.41|0|100
C|PTON|20250715|13:16:12.533584|S|100|6.41|0|100
C|PTON|20250715|13:19:01.231717|S|1|6.41|0|1
C|PTON|20250715|13:19:01.231717|S|140|6.41|0|140
C|PTON|20250715|13:19:01.231717|S|100|6.41|0|100
C|PTON|20250715|13:19:01.231717|S|100|6.41|0|100
C|PTON|20250715|13:19:59.635932|S|35|6.41|0|35
C|PTON|20250715|13:20:57.904615|S|100|6.41|0|100
C|PTON|20250715|13:20:57.904615|S|165|6.41|0|165
C|PTON|20250715|13:22:07.495897|S|91|6.41|0|91
C|PTON|20250715|13:22:33.402922|S|14|6.42|0|14
C|PTON|20250715|13:23:59.233575|S|14|6.43|0|14
C|PTON|20250715|13:25:13.439892|S|100|6.42|0|100
C|PTON|20250715|13:27:02.620698|S|100|6.42|0|100
C|PTON|20250715|13:31:32.942080|S|7|6.43|0|7
C|PTON|20250715|13:33:03.773686|S|14|6.42|0|14
C|PTON|20250715|13:35:06.463196|S|8|6.43|0|8
C|PTON|20250715|13:37:14.232633|S|34|6.43|0|34
C|PTON|20250715|13:38:41.543575|S|34|6.43|0|34
C|PTON|20250715|13:38:41.543575|S|66|6.43|0|66
C|PTON|20250715|13:48:02.554094|S|100|6.41|0|100
C|PTON|20250715|13:48:02.554094|S|6|6.41|0|6
C|PTON|20250715|13:48:02.554094|S|14|6.41|0|14
C|PTON|20250715|13:48:03.556501|S|100|6.41|0|100
C|PTON|20250715|13:49:19.845023|S|4|6.41|0|4
C|PTON|20250715|13:50:01.790524|S|100|6.4|0|100
C|PTON|20250715|13:50:01.790525|S|100|6.4|0|100
C|PTON|20250715|13:50:01.790525|S|100|6.4|0|100
C|PTON|20250715|13:50:01.790525|S|100|6.4|0|100
C|PTON|20250715|13:51:24.296528|S|7|6.41|0|7
C|PTON|20250715|13:53:30.482192|S|100|6.41|0|100
C|PTON|20250715|13:53:30.482192|S|105|6.41|0|105
C|PTON|20250715|13:53:30.483459|S|95|6.42|0|95
C|PTON|20250715|13:53:49.626615|S|2|6.42|0|2
C|PTON|20250715|13:54:09.292805|S|100|6.41|0|100
C|PTON|20250715|13:55:17.954851|S|100|6.42|0|100
C|PTON|20250715|13:57:44.364466|S|100|6.43|0|100
C|PTON|20250715|13:57:44.364467|S|20|6.43|0|20
C|PTON|20250715|13:57:45.294090|S|39|6.43|0|39
C|PTON|20250715|14:00:42.487625|S|6|6.43|0|6
C|PTON|20250715|14:00:42.487625|S|100|6.43|0|100
C|PTON|20250715|14:00:43.490406|S|100|6.43|0|100
C|PTON|20250715|14:00:57.177440|S|16|6.43|0|16
C|PTON|20250715|14:05:38.990356|S|25|6.43|0|25
C|PTON|20250715|14:08:33.387893|S|27|6.44|0|27
C|PTON|20250715|14:10:36.827807|S|80|6.43|0|80
C|PTON|20250715|14:11:58.361048|S|14|6.42|0|14
C|PTON|20250715|14:11:58.361518|S|86|6.42|0|86
C|PTON|20250715|14:13:50.537813|S|1|6.42|0|1
C|PTON|20250715|14:15:14.390762|S|20|6.42|0|20
C|PTON|20250715|14:15:57.348228|S|11|6.42|0|11
C|PTON|20250715|14:15:58.048773|S|1|6.42|0|1
C|PTON|20250715|14:18:00.788227|S|200|6.415|0|200
C|PTON|20250715|14:19:34.929722|S|100|6.4|0|100
C|PTON|20250715|14:24:11.255532|S|100|6.42|0|100
C|PTON|20250715|14:27:40.376293|E|12|6.42|0|12
C|PTON|20250715|14:27:40.376592|E|28|6.42|0|28
C|PTON|20250715|14:28:09.264688|S|100|6.41|0|100
C|PTON|20250715|14:28:09.264688|S|100|6.41|0|100
C|PTON|20250715|14:30:55.527770|S|41|6.43|0|41
C|PTON|20250715|14:30:57.937191|S|4|6.43|0|4
C|PTON|20250715|14:32:47.195886|S|18|6.43|0|18
C|PTON|20250715|14:32:47.195886|S|32|6.43|0|32
C|PTON|20250715|14:33:25.754080|S|22|6.42|0|22
C|PTON|20250715|14:36:26.060994|S|6|6.4|0|6
C|PTON|20250715|14:37:52.260846|S|100|6.4|0|100
C|PTON|20250715|14:37:52.260846|S|10|6.4|0|10
C|PTON|20250715|14:38:47.391518|S|16|6.4|0|16
C|PTON|20250715|14:38:47.391518|S|23|6.4|0|23
C|PTON|20250715|14:40:02.236195|S|18|6.4|0|18
C|PTON|20250715|14:41:47.509344|S|100|6.39|0|100
C|PTON|20250715|14:43:12.413547|S|100|6.38|0|100
C|PTON|20250715|14:43:12.421574|S|100|6.38|0|100
C|PTON|20250715|14:44:10.857935|S|10|6.39|0|10
C|PTON|20250715|14:45:56.494006|S|6|6.4|0|6
C|PTON|20250715|14:46:55.606327|S|100|6.4|0|100
C|PTON|20250715|14:46:55.606327|S|88|6.4|0|88
C|PTON|20250715|14:48:36.746161|S|100|6.39|0|100
C|PTON|20250715|14:51:29.604261|S|42|6.39|0|42
C|PTON|20250715|14:52:20.644944|S|100|6.38|0|100
C|PTON|20250715|14:52:48.936243|S|8|6.38|0|8
C|PTON|20250715|14:52:48.936243|S|20|6.38|0|20
C|PTON|20250715|14:57:00.457956|S|500|6.385|0|500
C|PTON|20250715|14:57:00.481855|S|100|6.39|0|100
C|PTON|20250715|14:57:05.186527|S|100|6.39|0|100
C|PTON|20250715|14:57:05.186527|S|18|6.39|0|18
C|PTON|20250715|14:57:07.701235|S|100|6.38|0|100
C|PTON|20250715|14:57:07.811025|S|100|6.38|0|100
C|PTON|20250715|14:57:07.811156|S|100|6.38|0|100
C|PTON|20250715|14:57:07.811632|S|100|6.39|0|100
C|PTON|20250715|14:59:18.441908|S|39|6.4|0|39
C|PTON|20250715|14:59:39.824853|S|100|6.39|0|100
C|PTON|20250715|14:59:54.860458|S|100|6.38|0|100
C|PTON|20250715|15:00:00.006055|S|100|6.38|0|100
C|PTON|20250715|15:00:00.044302|S|100|6.38|0|100
C|PTON|20250715|15:01:36.173302|S|6|6.4|0|6
C|PTON|20250715|15:04:57.522060|S|100|6.42|0|100
C|PTON|20250715|15:05:41.417558|S|100|6.42|0|100
C|PTON|20250715|15:06:33.513770|S|100|6.43|0|100
C|PTON|20250715|15:06:42.580798|S|200|6.45|0|200
C|PTON|20250715|15:06:42.580798|S|100|6.45|0|100
C|PTON|20250715|15:07:04.839266|S|500|6.485|0|500
C|PTON|20250715|15:07:08.454358|S|100|6.49|0|100
C|PTON|20250715|15:07:11.484531|S|200|6.5|0|200
C|PTON|20250715|15:07:18.896081|S|400|6.5|0|400
C|PTON|20250715|15:07:25.499617|S|58|6.5|0|58
C|PTON|20250715|15:07:29.237209|S|200|6.535|0|200
C|PTON|20250715|15:07:30.561430|S|300|6.535|0|300
C|PTON|20250715|15:07:30.561455|S|200|6.535|0|200
C|PTON|20250715|15:07:30.561465|S|200|6.54|0|200
C|PTON|20250715|15:07:31.579613|S|100|6.53|0|100
C|PTON|20250715|15:07:31.579614|S|42|6.53|0|42
C|PTON|20250715|15:07:31.579614|S|200|6.53|0|200
C|PTON|20250715|15:07:31.579614|S|100|6.53|0|100
C|PTON|20250715|15:07:31.579632|S|100|6.53|0|100
C|PTON|20250715|15:07:32.985842|S|18|6.52|0|18
C|PTON|20250715|15:07:32.985843|S|100|6.52|0|100
C|PTON|20250715|15:07:35.481467|S|100|6.52|0|100
C|PTON|20250715|15:07:35.481467|S|17|6.52|0|17
C|PTON|20250715|15:07:40.345217|S|100|6.51|0|100
C|PTON|20250715|15:07:40.345217|S|200|6.51|0|200
C|PTON|20250715|15:07:50.177361|S|100|6.51|0|100
C|PTON|20250715|15:07:50.177361|S|100|6.51|0|100
C|PTON|20250715|15:11:55.657306|S|100|6.53|0|100
C|PTON|20250715|15:12:09.562972|S|300|6.535|0|300
C|PTON|20250715|15:14:51.812722|S|28|6.535|0|28
C|PTON|20250715|15:16:04.856616|S|100|6.53|0|100
C|PTON|20250715|15:17:12.133317|S|100|6.52|0|100
C|PTON|20250715|15:17:25.064227|S|100|6.52|0|100
C|PTON|20250715|15:17:31.710038|S|100|6.52|0|100
C|PTON|20250715|15:19:42.352332|S|100|6.53|0|100
C|PTON|20250715|15:19:42.352332|S|200|6.53|0|200
C|PTON|20250715|15:19:57.008194|S|100|6.545|0|100
C|PTON|20250715|15:19:57.008228|S|100|6.545|0|100
C|PTON|20250715|15:19:57.008254|S|100|6.545|0|100
C|PTON|20250715|15:19:57.008272|S|63|6.545|0|63
C|PTON|20250715|15:19:57.008330|S|63|6.545|0|63
C|PTON|20250715|15:19:57.008392|S|63|6.545|0|63
C|PTON|20250715|15:19:57.008454|S|63|6.545|0|63
C|PTON|20250715|15:19:59.314202|S|100|6.55|0|100
C|PTON|20250715|15:19:59.323790|S|6|6.56|0|6
C|PTON|20250715|15:19:59.323790|S|1|6.56|0|1
C|PTON|20250715|15:20:22.839292|S|200|6.56|0|200
C|PTON|20250715|15:20:22.839293|S|100|6.56|0|100
C|PTON|20250715|15:21:06.470868|S|200|6.56|0|200
C|PTON|20250715|15:21:07.201151|S|100|6.56|0|100
C|PTON|20250715|15:21:07.201151|S|200|6.56|0|200
C|PTON|20250715|15:21:31.213908|S|100|6.55|0|100
C|PTON|20250715|15:21:31.213908|S|121|6.55|0|121
C|PTON|20250715|15:22:22.278687|S|100|6.51|0|100
C|PTON|20250715|15:22:22.278980|S|100|6.51|0|100
C|PTON|20250715|15:26:45.135656|S|39|6.48|0|39
C|PTON|20250715|15:26:45.136118|S|200|6.48|0|200
C|PTON|20250715|15:26:45.136118|S|100|6.48|0|100
C|PTON|20250715|15:26:45.136118|S|61|6.48|0|61
C|PTON|20250715|15:27:07.041886|S|100|6.47|0|100
C|PTON|20250715|15:27:30.468069|S|100|6.47|0|100
C|PTON|20250715|15:27:35.124315|S|200|6.47|0|200
C|PTON|20250715|15:29:09.019463|S|48|6.46|0|48
C|PTON|20250715|15:29:47.805243|S|98|6.46|0|98
C|PTON|20250715|15:29:47.805243|S|200|6.46|0|200
C|PTON|20250715|15:29:50.882604|S|4|6.46|0|4
C|PTON|20250715|15:31:57.789090|S|19|6.45|0|19
C|PTON|20250715|15:32:13.283926|S|52|6.45|0|52
C|PTON|20250715|15:32:13.284384|S|13|6.45|0|13
C|PTON|20250715|15:32:13.284384|S|93|6.45|0|93
C|PTON|20250715|15:33:02.900000|S|100|6.44|0|100
C|PTON|20250715|15:33:02.900168|S|100|6.44|0|100
C|PTON|20250715|15:37:50.759242|S|19|6.42|0|19
C|PTON|20250715|15:38:02.990870|S|52|6.42|0|52
C|PTON|20250715|15:38:14.222455|S|5|6.43|0|5
C|PTON|20250715|15:38:32.718511|S|100|6.42|0|100
C|PTON|20250715|15:38:32.718511|S|6|6.42|0|6
C|PTON|20250715|15:38:32.718511|S|15|6.42|0|15
C|PTON|20250715|15:38:40.824494|S|100|6.42|0|100
C|PTON|20250715|15:38:40.824494|S|18|6.42|0|18
C|PTON|20250715|15:38:52.044256|S|100|6.42|0|100
C|PTON|20250715|15:39:30.418695|S|52|6.425|0|52
C|PTON|20250715|15:39:33.716800|S|391|6.43|0|391
C|PTON|20250715|15:39:39.571718|S|7|6.44|0|7
C|PTON|20250715|15:39:39.571741|S|7|6.44|0|7
C|PTON|20250715|15:40:57.845691|S|52|6.44|0|52
C|PTON|20250715|15:41:01.255927|S|19|6.44|0|19
C|PTON|20250715|15:42:15.492772|S|19|6.44|0|19
C|PTON|20250715|15:42:55.277234|S|52|6.44|0|52
C|PTON|20250715|15:43:12.365756|S|100|6.45|0|100
C|PTON|20250715|15:43:52.700991|S|52|6.44|0|52
C|PTON|20250715|15:45:11.987564|S|19|6.44|0|19
C|PTON|20250715|15:45:20.127862|S|52|6.44|0|52
C|PTON|20250715|15:47:23.540924|S|100|6.44|0|100
C|PTON|20250715|15:48:04.317845|S|100|6.44|0|100
C|PTON|20250715|15:48:08.473312|S|19|6.44|0|19
C|PTON|20250715|15:48:36.357243|S|10|6.45|0|10
C|PTON|20250715|15:48:36.357688|S|209|6.45|0|209
C|PTON|20250715|15:48:50.331075|S|100|6.45|0|100
C|PTON|20250715|15:48:52.640817|S|194|6.45|0|194
C|PTON|20250715|15:49:03.896388|S|25|6.45|0|25
C|PTON|20250715|15:49:20.802259|S|16|6.45|0|16
C|PTON|20250715|15:49:34.463108|S|100|6.45|0|100
C|PTON|20250715|15:49:36.717385|S|19|6.445|0|19
C|PTON|20250715|15:49:37.857653|S|69|6.45|0|69
C|PTON|20250715|15:49:38.996722|S|7|6.45|0|7
C|PTON|20250715|15:49:42.004240|S|3|6.45|0|3
C|PTON|20250715|15:49:42.114944|S|100|6.45|0|100
C|PTON|20250715|15:49:42.116956|S|16|6.45|0|16
C|PTON|20250715|15:49:42.260519|S|100|6.45|0|100
C|PTON|20250715|15:49:44.292899|S|100|6.45|0|100
C|PTON|20250715|15:49:59.139892|S|100|6.45|0|100
C|PTON|20250715|15:50:11.362055|S|300|6.45|0|300
C|PTON|20250715|15:50:11.362055|S|106|6.45|0|106
C|PTON|20250715|15:51:04.937957|S|20|6.44|0|20
C|PTON|20250715|15:51:04.962020|S|19|6.435|0|19
C|PTON|20250715|15:51:29.681583|S|52|6.43|0|52
C|PTON|20250715|15:51:42.179874|S|75|6.43|0|75
C|PTON|20250715|15:51:49.056125|S|17|6.44|0|17
C|PTON|20250715|15:52:37.270263|S|52|6.43|0|52
C|PTON|20250715|15:52:59.155528|S|200|6.43|0|200
C|PTON|20250715|15:53:00.028460|S|7|6.435|0|7
C|PTON|20250715|15:53:50.627141|S|4|6.435|0|4
C|PTON|20250715|15:53:57.204752|S|133|6.43|0|133
C|PTON|20250715|15:54:01.453155|S|19|6.42|0|19
C|PTON|20250715|15:54:04.696831|S|52|6.42|0|52
C|PTON|20250715|15:54:12.741489|S|63|6.43|0|63
C|PTON|20250715|15:54:15.681819|S|6|6.43|0|6
C|PTON|20250715|15:54:20.126023|S|100|6.43|0|100
C|PTON|20250715|15:54:50.048927|S|300|6.44|0|300
C|PTON|20250715|15:54:50.048927|S|303|6.44|0|303
C|PTON|20250715|15:55:00.137828|S|28|6.44|0|28
C|PTON|20250715|15:55:06.283131|S|36|6.44|0|36
C|PTON|20250715|15:55:25.912121|S|300|6.44|0|300
C|PTON|20250715|15:55:53.556907|S|800|6.47|0|800
C|PTON|20250715|15:55:54.497080|S|200|6.47|0|200
C|PTON|20250715|15:55:54.499583|S|100|6.47|0|100
C|PTON|20250715|15:55:54.605631|S|900|6.47|0|900
C|PTON|20250715|15:55:54.605631|S|300|6.47|0|300
C|PTON|20250715|15:55:54.636185|S|300|6.47|0|300
C|PTON|20250715|15:55:59.132829|S|52|6.47|0|52
C|PTON|20250715|15:56:01.751167|S|100|6.47|0|100
C|PTON|20250715|15:56:01.751167|S|100|6.47|0|100
C|PTON|20250715|15:56:02.031657|S|300|6.47|0|300
C|PTON|20250715|15:56:14.778787|S|900|6.47|0|900
C|PTON|20250715|15:56:57.945510|S|19|6.45|0|19
C|PTON|20250715|15:56:59.562156|S|52|6.45|0|52
C|PTON|20250715|15:57:40.178483|S|100|6.44|0|100
C|PTON|20250715|15:57:41.180279|S|100|6.44|0|100
C|PTON|20250715|15:57:46.492972|S|7|6.445|0|7
C|PTON|20250715|15:58:15.674608|S|7|6.45|0|7
C|PTON|20250715|15:58:26.185023|S|19|6.44|0|19
C|PTON|20250715|15:58:26.980000|S|52|6.44|0|52
C|PTON|20250715|15:58:43.512610|S|49|6.445|0|49
C|PTON|20250715|15:59:01.218603|S|54|6.44|0|54
C|PTON|20250715|15:59:04.113335|S|62|6.44|0|62
C|PTON|20250715|15:59:04.115618|S|100|6.43|0|100
C|PTON|20250715|15:59:04.115619|S|500|6.43|0|500
C|PTON|20250715|15:59:04.115619|S|900|6.43|0|900
C|PTON|20250715|15:59:15.925731|S|400|6.43|0|400
C|PTON|20250715|15:59:47.125069|S|88|6.435|0|88
C|PTON|20250715|15:59:47.760746|S|10|6.435|0|10
C|PTON|20250715|15:59:47.860103|S|4|6.435|0|4
C|PTON|20250715|15:59:48.151621|S|60|6.435|0|60
C|PTON|20250715|15:59:48.252307|S|95|6.435|0|95
C|PTON|20250715|15:59:48.506645|S|29|6.435|0|29
C|PTON|20250715|15:59:48.895473|S|15|6.435|0|15
C|PTON|20250715|15:59:49.005058|S|9|6.435|0|9
C|PTON|20250715|15:59:49.256997|S|5|6.435|0|5
C|PTON|20250715|15:59:49.374317|S|30|6.435|0|30
C|PTON|20250715|15:59:49.568078|S|61|6.435|0|61
C|PTON|20250715|15:59:50.001493|S|6|6.435|0|6
C|PTON|20250715|15:59:50.313903|S|48|6.435|0|48
C|PTON|20250715|15:59:50.792988|S|6|6.435|0|6
C|PTON|20250715|15:59:51.955243|S|30|6.435|0|30
C|PTON|20250715|15:59:52.650819|S|73|6.435|0|73
C|PTON|20250715|15:59:52.741484|S|78|6.435|0|78
C|PTON|20250715|15:59:52.957822|S|54|6.435|0|54
C|PTON|20250715|15:59:54.217311|S|86|6.435|0|86
C|PTON|20250715|15:59:55.079471|S|3|6.435|0|3
C|PTON|20250715|15:59:55.079537|S|1|6.435|0|1
C|PTON|20250715|15:59:55.499755|S|24|6.435|0|24
C|PTON|20250715|15:59:56.245521|S|230|6.44|0|230
C|PTON|20250715|15:59:56.708581|S|1|6.435|0|1
C|PTON|20250715|15:59:56.944153|S|2|6.44|0|2
C|PTRB|20250715|09:34:28.090905|S|100|41.33|0|100
C|PTRB|20250715|12:29:41.665119|S|100|41.19|0|100
C|PTRB|20250715|12:31:12.464183|S|100|41.18|0|100
C|PTRB|20250715|15:11:32.690082|S|100|41.17|0|100
C|PTY|20250715|09:44:40.995715|S|180|13.82|0|180
C|PTY|20250715|15:44:39.343796|S|40|13.81|0|40
C|PTY|20250715|15:59:21.210752|S|46|13.81|0|46
C|PUBM|20250715|13:56:45.519583|S|3|12.6|0|3
C|PUBM|20250715|13:57:03.292055|S|3|12.6|0|3
C|PUK|20250715|09:51:27.005015|S|100|24.81|0|100
C|PUK|20250715|09:57:00.198874|S|100|24.79|0|100
C|PUK|20250715|10:08:12.243931|S|100|24.79|0|100
C|PUK|20250715|10:30:00.625774|S|100|24.77|0|100
C|PUK|20250715|10:30:15.538183|S|35|24.78|0|35
C|PUK|20250715|10:38:27.838503|S|100|24.74|0|100
C|PUK|20250715|10:38:27.838503|S|100|24.74|0|100
C|PUK|20250715|11:14:20.676738|S|78|24.755|0|78
C|PUK|20250715|11:14:39.490887|S|48|24.755|0|48
C|PUK|20250715|11:15:56.343197|S|22|24.75|0|22
C|PUK|20250715|11:16:22.402409|S|82|24.74|0|82
C|PUK|20250715|11:29:08.153591|S|100|24.75|0|100
C|PUK|20250715|12:31:50.220575|S|110|24.745|0|110
C|PUK|20250715|12:32:25.382908|S|100|24.745|0|100
C|PUK|20250715|12:32:25.439734|S|110|24.745|0|110
C|PUK|20250715|14:04:02.473352|S|3|24.765|0|3
C|PUK|20250715|14:05:46.570749|S|2|24.76|0|2
C|PUK|20250715|14:29:43.081988|S|120|24.765|0|120
C|PUK|20250715|14:29:51.685072|S|120|24.765|0|120
C|PUK|20250715|14:44:11.674152|S|7|24.77|0|7
C|PUK|20250715|14:44:11.674152|S|15|24.77|0|15
C|PUK|20250715|14:46:30.793329|S|100|24.77|0|100
C|PUK|20250715|14:49:22.333305|S|2|24.79|0|2
C|PUK|20250715|15:39:41.545440|S|100|24.78|0|100
C|PUK|20250715|15:44:29.327766|S|92|24.78|0|92
C|PUK|20250715|15:44:52.212489|S|62|24.79|0|62
C|PUK|20250715|15:45:02.079786|S|100|24.79|0|100
C|PUK|20250715|15:45:03.988721|S|10|24.79|0|10
C|PUK|20250715|15:45:08.656413|S|100|24.78|0|100
C|PUK|20250715|15:45:15.290075|S|23|24.78|0|23
C|PUK|20250715|15:45:54.578260|S|8|24.77|0|8
C|PUK|20250715|15:45:54.588435|S|12|24.77|0|12
C|PUK|20250715|15:46:47.063242|S|5|24.77|0|5
C|PUK|20250715|15:50:01.188563|S|17|24.78|0|17
C|PUK|20250715|15:50:03.049326|S|59|24.77|0|59
C|PUK|20250715|15:50:05.847261|S|5|24.77|0|5
C|PUK|20250715|15:50:22.059249|S|95|24.77|0|95
C|PUK|20250715|15:50:22.059250|S|5|24.77|0|5
C|PUK|20250715|15:50:28.746722|S|423|24.76|0|423
C|PUK|20250715|15:50:28.747102|S|77|24.76|0|77
C|PUK|20250715|15:50:37.049385|S|40|24.76|0|40
C|PUK|20250715|15:51:44.832113|S|18|24.75|0|18
C|PUK|20250715|15:54:47.175560|S|34|24.74|0|34
C|PUK|20250715|15:54:47.879992|S|5|24.74|0|5
C|PUK|20250715|15:55:07.338245|S|5|24.75|0|5
C|PUK|20250715|15:55:41.595245|S|6|24.75|0|6
C|PUK|20250715|15:56:21.492640|S|9|24.74|0|9
C|PUK|20250715|15:58:50.859849|S|100|24.74|0|100
C|PUK|20250715|15:58:50.859849|S|100|24.74|0|100
C|PUK|20250715|15:58:50.860142|S|75|24.74|0|75
C|PUK|20250715|15:58:50.860172|S|25|24.74|0|25
C|PUK|20250715|15:58:50.958421|S|89|24.75|0|89
C|PUK|20250715|15:58:50.958421|S|100|24.75|0|100
C|PUK|20250715|15:58:57.164162|S|6|24.75|0|6
C|PUK|20250715|15:59:49.186461|S|10|24.75|0|10
C|PUK|20250715|15:59:50.493765|S|13|24.74|0|13
C|PUK|20250715|15:59:50.493765|S|56|24.74|0|56
C|PUK|20250715|15:59:53.823262|S|1|24.75|0|1
C|PUK|20250715|15:59:55.039923|S|6|24.75|0|6
C|PUK|20250715|15:59:56.515599|S|10|24.75|0|10
C|PUK|20250715|15:59:57.008877|S|43|24.75|0|43
C|PULS|20250715|10:08:37.358960|S|1400|49.66|0|1400
C|PULS|20250715|11:16:54.115976|S|8000|49.65|0|8000
C|PULS|20250715|11:18:16.564644|S|100|49.65|0|100
C|PULS|20250715|11:18:16.564645|S|5000|49.65|0|5000
C|PULS|20250715|12:46:55.638784|S|300|49.66|0|300
C|PULS|20250715|15:25:24.147178|S|100|49.66|0|100
C|PULS|20250715|15:29:13.133788|S|200|49.66|0|200
C|PULS|20250715|15:31:56.054487|S|100|49.66|0|100
C|PULS|20250715|15:37:28.540507|S|100|49.66|0|100
C|PULS|20250715|15:40:07.350447|S|100|49.66|0|100
C|PULS|20250715|15:46:33.056630|S|100|49.66|0|100
C|PULS|20250715|15:49:03.409441|S|200|49.66|0|200
C|PULS|20250715|15:59:46.782335|S|200|49.66|0|200
C|PULS|20250715|15:59:46.782335|S|1800|49.66|0|1800
C|PULS|20250715|15:59:53.095334|S|55|49.65|0|55
C|PUMP|20250715|10:04:40.332549|S|22|6.065|0|22
C|PUMP|20250715|10:43:18.967889|S|9|5.98|0|9
C|PUMP|20250715|10:56:33.238832|S|100|5.93|0|100
C|PUMP|20250715|10:58:25.581535|S|113|5.91|0|113
C|PUMP|20250715|11:00:00.302046|S|100|5.93|0|100
C|PUMP|20250715|11:22:16.872242|S|100|5.89|0|100
C|PUMP|20250715|11:23:06.856989|S|100|5.9|0|100
C|PUMP|20250715|11:23:30.993901|S|31|5.91|0|31
C|PUMP|20250715|11:28:08.188965|S|100|5.94|0|100
C|PUMP|20250715|11:32:40.260394|S|100|5.96|0|100
C|PUMP|20250715|11:54:18.035842|S|100|5.91|0|100
C|PUMP|20250715|11:56:56.065223|S|100|5.93|0|100
C|PUMP|20250715|11:58:45.778640|S|51|5.94|0|51
C|PUMP|20250715|11:59:53.175750|S|95|5.94|0|95
C|PUMP|20250715|12:00:26.207687|S|1|5.93|0|1
C|PUMP|20250715|12:01:20.261119|S|5|5.92|0|5
C|PUMP|20250715|12:03:48.981456|S|100|5.91|0|100
C|PUMP|20250715|12:04:38.533278|S|100|5.91|0|100
C|PUMP|20250715|12:33:08.134822|S|43|5.9|0|43
C|PUMP|20250715|12:40:41.034707|S|4|5.88|0|4
C|PUMP|20250715|12:41:46.159233|S|100|5.89|0|100
C|PUMP|20250715|12:42:34.433596|S|100|5.9|0|100
C|PUMP|20250715|12:57:55.921865|S|16|5.88|0|16
C|PUMP|20250715|13:40:47.240484|S|31|5.86|0|31
C|PUMP|20250715|13:54:17.558728|S|100|5.84|0|100
C|PUMP|20250715|14:02:50.988653|S|100|5.83|0|100
C|PUMP|20250715|14:05:48.279150|S|90|5.85|0|90
C|PUMP|20250715|14:08:43.329836|S|80|5.845|0|80
C|PUMP|20250715|14:15:31.770783|S|19|5.87|0|19
C|PUMP|20250715|14:18:42.301390|S|19|5.865|0|19
C|PUMP|20250715|14:19:19.162754|S|100|5.86|0|100
C|PUMP|20250715|14:19:39.247873|S|13|5.885|0|13
C|PUMP|20250715|14:25:12.748910|S|79|5.9|0|79
C|PUMP|20250715|14:37:14.041683|S|34|5.89|0|34
C|PUMP|20250715|14:37:15.274874|S|100|5.89|0|100
C|PUMP|20250715|14:37:30.792629|S|17|5.9|0|17
C|PUMP|20250715|15:06:39.006483|S|58|5.87|0|58
C|PUMP|20250715|15:27:02.349467|S|13|5.83|0|13
C|PUMP|20250715|15:27:02.349467|S|12|5.83|0|12
C|PUMP|20250715|15:27:05.328094|S|88|5.83|0|88
C|PUMP|20250715|15:27:11.887892|S|24|5.83|0|24
C|PUMP|20250715|15:29:03.728404|S|100|5.82|0|100
C|PUMP|20250715|15:32:18.206936|S|100|5.8|0|100
C|PUMP|20250715|15:33:15.596445|S|100|5.8|0|100
C|PUMP|20250715|15:33:15.596445|S|100|5.8|0|100
C|PUMP|20250715|15:37:39.683461|S|16|5.8|0|16
C|PUMP|20250715|15:37:59.685977|S|12|5.8|0|12
C|PUMP|20250715|15:38:46.692078|S|5|5.8|0|5
C|PUMP|20250715|15:38:46.795330|S|5|5.8|0|5
C|PUMP|20250715|15:38:46.795330|S|95|5.8|0|95
C|PUMP|20250715|15:39:00.690658|S|4|5.8|0|4
C|PUMP|20250715|15:39:09.692167|S|3|5.8|0|3
C|PUMP|20250715|15:39:28.787967|S|16|5.79|0|16
C|PUMP|20250715|15:39:55.763349|S|2|5.8|0|2
C|PUMP|20250715|15:40:46.394326|S|100|5.8|0|100
C|PUMP|20250715|15:42:22.562977|S|4|5.81|0|4
C|PUMP|20250715|15:42:22.660671|S|100|5.81|0|100
C|PUMP|20250715|15:44:44.930836|S|100|5.8|0|100
C|PUMP|20250715|15:48:08.400964|S|21|5.79|0|21
C|PUMP|20250715|15:51:25.050283|S|1|5.78|0|1
C|PUMP|20250715|15:51:49.975408|S|2|5.78|0|2
C|PUMP|20250715|15:52:01.782866|S|28|5.78|0|28
C|PUMP|20250715|15:52:31.419490|S|52|5.78|0|52
C|PUMP|20250715|15:55:05.953568|S|27|5.78|0|27
C|PUMP|20250715|15:55:09.737816|S|7|5.775|0|7
C|PUMP|20250715|15:56:39.142031|S|30|5.8|0|30
C|PUMP|20250715|15:56:41.815940|S|7|5.79|0|7
C|PUMP|20250715|15:57:43.085965|S|100|5.795|0|100
C|PUMP|20250715|15:58:30.731764|S|100|5.78|0|100
C|PUMP|20250715|15:59:02.628662|S|18|5.77|0|18
C|PUMP|20250715|15:59:08.527834|S|24|5.77|0|24
C|PUMP|20250715|15:59:09.612383|S|1|5.77|0|1
C|PUMP|20250715|15:59:21.488263|S|14|5.765|0|14
C|PUMP|20250715|15:59:30.224565|S|7|5.765|0|7
C|PUMP|20250715|15:59:42.506153|S|100|5.77|0|100
C|PUMP|20250715|15:59:51.271093|S|100|5.76|0|100
C|PUMP|20250715|15:59:51.271093|S|100|5.76|0|100
C|PUMP|20250715|15:59:58.051058|S|100|5.76|0|100
C|PVBC|20250715|12:26:44.210102|S|1|12.89|0|1
C|PVBC|20250715|12:27:42.970939|S|1|12.89|0|1
C|PVBC|20250715|14:15:51.346726|S|83|12.84|0|83
C|PVBC|20250715|15:59:50.137100|S|1|12.795|0|1
C|PVBC|20250715|15:59:50.258535|S|3|12.795|0|3
C|PVH|20250715|09:55:02.736908|S|67|72.555|0|67
C|PVH|20250715|09:55:02.736963|S|33|72.555|0|33
C|PVH|20250715|10:03:29.994084|S|63|72.5|0|63
C|PVH|20250715|10:15:32.264318|S|34|72.47|0|34
C|PVH|20250715|10:36:45.353959|S|90|72.03|0|90
C|PVH|20250715|11:06:40.450520|S|3|71.73|0|3
C|PVH|20250715|11:18:18.184050|S|10|71.44|0|10
C|PVH|20250715|12:08:56.632576|S|100|71.58|0|100
C|PVH|20250715|12:25:39.767962|S|47|71.62|0|47
C|PVH|20250715|13:03:27.070122|S|100|71.25|0|100
C|PVH|20250715|13:26:30.703694|S|6|71.14|0|6
C|PVH|20250715|13:27:35.586428|S|100|71.15|0|100
C|PVH|20250715|13:28:04.850816|S|100|71.15|0|100
C|PVH|20250715|13:42:28.914870|S|100|71.155|0|100
C|PVH|20250715|14:06:08.570939|S|100|70.79|0|100
C|PVH|20250715|14:10:56.115969|S|50|70.74|0|50
C|PVH|20250715|14:18:48.556133|S|1|70.97|0|1
C|PVH|20250715|14:18:48.556160|S|100|70.97|0|100
C|PVH|20250715|14:18:48.556160|S|26|70.97|0|26
C|PVH|20250715|14:31:15.106834|S|36|70.93|0|36
C|PVH|20250715|14:38:53.091448|S|50|71.04|0|50
C|PVH|20250715|15:13:53.763043|S|11|71.06|0|11
C|PVH|20250715|15:27:04.602696|S|100|70.99|0|100
C|PVH|20250715|15:32:06.307634|S|100|70.93|0|100
C|PVH|20250715|15:39:14.447232|S|50|70.97|0|50
C|PVH|20250715|15:49:01.090766|S|100|70.91|0|100
C|PVH|20250715|15:49:01.090766|S|100|70.91|0|100
C|PVH|20250715|15:51:12.375580|S|63|70.78|0|63
C|PVH|20250715|15:53:30.419970|S|10|70.78|0|10
C|PVH|20250715|15:55:59.243988|S|4|70.71|0|4
C|PVH|20250715|15:56:47.762235|S|76|70.71|0|76
C|PVH|20250715|15:56:48.434596|S|21|70.71|0|21
C|PVH|20250715|15:58:55.888383|S|100|70.69|0|100
C|PVH|20250715|15:59:10.538353|S|100|70.65|0|100
C|PVH|20250715|15:59:20.526471|S|63|70.65|0|63
C|PVH|20250715|15:59:43.952495|S|58|70.63|0|58
C|PVH|20250715|15:59:43.952897|S|100|70.64|0|100
C|PVLA|20250715|14:36:30.515531|S|1|27.59|0|1
C|PWP|20250715|09:47:36.526312|S|121|19.45|0|121
C|PWP|20250715|13:56:06.192321|S|120|19.23|0|120
C|PWP|20250715|15:44:26.640567|S|2|19.27|0|2
C|PWR|20250715|09:33:01.791042|S|100|386.975|0|100
C|PWR|20250715|09:33:02.136115|S|100|386.975|0|100
C|PWR|20250715|09:34:13.789963|S|100|386.975|0|100
C|PWR|20250715|09:35:09.008210|S|1|387.85|0|1
C|PWR|20250715|09:50:18.057612|S|35|387.89|0|35
C|PWR|20250715|09:59:02.097566|S|68|385.74|0|68
C|PWR|20250715|09:59:09.263399|S|1|385.75|0|1
C|PWR|20250715|09:59:09.452759|S|1|385.79|0|1
C|PWR|20250715|09:59:09.467481|S|1|385.79|0|1
C|PWR|20250715|10:04:29.170830|S|100|384.25|0|100
C|PWR|20250715|10:05:28.535111|S|43|385.21|0|43
C|PWR|20250715|10:05:28.535177|S|57|385.21|0|57
C|PWR|20250715|10:05:33.614457|S|100|385.21|0|100
C|PWR|20250715|10:19:57.560359|S|3|386.78|0|3
C|PWR|20250715|10:19:57.581008|S|8|386.78|0|8
C|PWR|20250715|10:20:45.643216|S|11|386.81|0|11
C|PWR|20250715|10:23:30.378330|S|3|387.38|0|3
C|PWR|20250715|10:25:34.513414|S|3|387.405|0|3
C|PWR|20250715|10:29:55.102928|S|2|386.58|0|2
C|PWR|20250715|10:29:55.107423|S|1|386.58|0|1
C|PWR|20250715|10:35:34.227604|S|3|386.06|0|3
C|PWR|20250715|10:40:19.920969|S|9|386.28|0|9
C|PWR|20250715|10:40:34.410868|S|3|386.09|0|3
C|PWR|20250715|10:45:09.244931|S|1|385.75|0|1
C|PWR|20250715|10:49:09.359818|S|1|386.48|0|1
C|PWR|20250715|10:53:20.873746|S|1|387.11|0|1
C|PWR|20250715|10:56:37.195238|S|1|386.58|0|1
C|PWR|20250715|10:56:37.195315|S|99|386.58|0|99
C|PWR|20250715|11:09:36.892980|S|100|387.61|0|100
C|PWR|20250715|11:10:29.419750|S|25|387.33|0|25
C|PWR|20250715|11:16:49.978519|S|1|386.8|0|1
C|PWR|20250715|11:39:22.874116|S|100|386.86|0|100
C|PWR|20250715|12:03:18.899570|S|1|386.48|0|1
C|PWR|20250715|12:19:21.693160|S|50|385.73|0|50
C|PWR|20250715|12:19:21.693161|S|50|385.72|0|50
C|PWR|20250715|12:19:21.701191|S|100|385.49|0|100
C|PWR|20250715|12:26:03.877956|S|83|386.79|0|83
C|PWR|20250715|12:32:55.324223|S|37|386.84|0|37
C|PWR|20250715|12:58:34.920407|S|50|385.62|0|50
C|PWR|20250715|12:58:34.920407|S|25|385.62|0|25
C|PWR|20250715|13:02:38.839216|S|1|385.64|0|1
C|PWR|20250715|13:03:17.039193|S|1|385.48|0|1
C|PWR|20250715|13:03:47.899788|S|1|385.56|0|1
C|PWR|20250715|13:04:04.355786|S|1|385.52|0|1
C|PWR|20250715|13:04:27.178898|S|1|385.52|0|1
C|PWR|20250715|13:30:11.438308|S|14|386.93|0|14
C|PWR|20250715|13:35:02.345076|S|2|387.18|0|2
C|PWR|20250715|13:36:32.591533|S|3|387.36|0|3
C|PWR|20250715|13:37:12.362281|S|3|387.22|0|3
C|PWR|20250715|13:57:29.863628|S|2|388.77|0|2
C|PWR|20250715|14:19:36.570794|S|5|389.36|0|5
C|PWR|20250715|14:23:14.652292|S|98|389.8|0|98
C|PWR|20250715|14:23:14.652292|S|50|389.81|0|50
C|PWR|20250715|14:24:36.870001|S|3|389.63|0|3
C|PWR|20250715|14:24:56.624009|S|5|389.55|0|5
C|PWR|20250715|14:25:49.200927|S|1|389.7|0|1
C|PWR|20250715|14:25:49.200950|S|1|389.7|0|1
C|PWR|20250715|14:40:12.457701|S|1|388.82|0|1
C|PWR|20250715|15:09:39.278809|S|1|388.96|0|1
C|PWR|20250715|15:38:23.825251|S|40|388.06|0|40
C|PWR|20250715|15:49:55.717857|S|10|388.13|0|10
C|PWR|20250715|15:54:55.749145|S|100|386.8|0|100
C|PWR|20250715|15:54:59.293491|S|100|386.85|0|100
C|PWR|20250715|15:57:47.228838|S|50|386.98|0|50
C|PWR|20250715|15:59:41.463551|S|39|386.88|0|39
C|PWZ|20250715|10:27:22.433967|S|38|23.13|0|38
C|PWZ|20250715|11:57:53.716813|S|52|23.08|0|52
C|PWZ|20250715|12:09:17.516892|S|100|23.09|0|100
C|PWZ|20250715|12:16:02.971296|S|100|23.1|0|100
C|PWZ|20250715|12:19:27.052634|S|100|23.1|0|100
C|PWZ|20250715|12:22:25.389461|S|100|23.11|0|100
C|PX|20250715|10:59:25.075219|S|100|10.855|0|100
C|PX|20250715|13:05:36.298358|S|100|10.85|0|100
C|PX|20250715|13:05:36.298359|S|63|10.85|0|63
C|PX|20250715|13:21:48.077142|S|110|10.855|0|110
C|PX|20250715|13:54:53.482934|S|100|10.85|0|100
C|PX|20250715|14:06:12.731660|S|53|10.86|0|53
C|PX|20250715|15:28:39.070216|S|13|10.88|0|13
C|PX|20250715|15:28:39.070263|S|50|10.88|0|50
C|PX|20250715|15:30:40.005122|S|33|10.88|0|33
C|PX|20250715|15:37:30.298382|S|100|10.885|0|100
C|PX|20250715|15:40:58.246384|S|30|10.88|0|30
C|PX|20250715|15:40:58.246384|S|70|10.885|0|70
C|PX|20250715|15:40:58.246384|S|100|10.88|0|100
C|PX|20250715|15:41:13.512856|S|47|10.885|0|47
C|PX|20250715|15:44:16.209293|S|10|10.88|0|10
C|PX|20250715|15:44:16.209293|S|70|10.88|0|70
C|PX|20250715|15:44:17.620881|S|90|10.88|0|90
C|PX|20250715|15:44:17.620881|S|100|10.88|0|100
C|PX|20250715|15:44:17.621010|S|80|10.88|0|80
C|PX|20250715|15:44:17.621184|S|60|10.88|0|60
C|PX|20250715|15:44:17.621184|S|20|10.88|0|20
C|PX|20250715|15:44:29.322173|S|100|10.88|0|100
C|PX|20250715|15:44:31.913829|S|40|10.88|0|40
C|PX|20250715|15:45:11.971120|S|100|10.87|0|100
C|PX|20250715|15:45:21.626398|S|47|10.87|0|47
C|PX|20250715|15:45:32.691717|S|53|10.87|0|53
C|PX|20250715|15:45:32.692565|S|100|10.87|0|100
C|PX|20250715|15:49:29.737842|S|16|10.865|0|16
C|PX|20250715|15:49:54.828923|S|100|10.88|0|100
C|PX|20250715|15:50:36.491316|S|100|10.88|0|100
C|PX|20250715|15:50:38.930003|S|100|10.88|0|100
C|PX|20250715|15:50:56.446802|S|100|10.88|0|100
C|PX|20250715|15:51:10.204972|S|100|10.88|0|100
C|PX|20250715|15:51:12.909456|S|100|10.88|0|100
C|PX|20250715|15:54:44.048294|S|100|10.87|0|100
C|PX|20250715|15:55:56.403831|S|75|10.88|0|75
C|PX|20250715|15:55:56.403840|S|25|10.88|0|25
C|PX|20250715|15:56:01.394346|S|80|10.88|0|80
C|PX|20250715|15:56:01.404752|S|20|10.88|0|20
C|PX|20250715|15:56:01.404752|S|20|10.88|0|20
C|PX|20250715|15:56:01.404752|S|100|10.88|0|100
C|PX|20250715|15:57:23.573723|S|100|10.86|0|100
C|PX|20250715|15:58:38.582970|S|100|10.84|0|100
C|PX|20250715|15:59:08.455616|S|100|10.81|0|100
C|PX|20250715|15:59:10.880742|S|100|10.81|0|100
C|PX|20250715|15:59:18.374779|S|14|10.81|0|14
C|PYLD|20250715|13:11:40.722515|S|100|26.25|0|100
C|PYLD|20250715|13:11:40.722515|S|113|26.25|0|113
C|PYLD|20250715|13:22:40.720642|S|87|26.25|0|87
C|PYLD|20250715|13:22:40.720643|S|160|26.25|0|160
C|PYLD|20250715|13:23:31.663928|S|40|26.25|0|40
C|PYLD|20250715|13:41:48.376685|S|78|26.25|0|78
C|PYLD|20250715|13:41:48.402595|S|100|26.25|0|100
C|PYLD|20250715|13:56:01.812769|S|123|26.25|0|123
C|PYLD|20250715|13:56:01.812769|S|22|26.25|0|22
C|PYLD|20250715|14:01:50.670646|S|100|26.25|0|100
C|PYLD|20250715|14:06:58.078506|S|74|26.25|0|74
C|PYLD|20250715|14:08:03.776056|S|126|26.25|0|126
C|PYLD|20250715|14:08:40.944471|S|200|26.25|0|200
C|PYLD|20250715|14:18:13.862970|S|100|26.25|0|100
C|PYLD|20250715|14:18:13.885682|S|200|26.25|0|200
C|PYLD|20250715|14:50:53.943089|S|100|26.25|0|100
C|PYLD|20250715|14:50:53.943089|S|200|26.25|0|200
C|PYLD|20250715|14:50:53.968440|S|200|26.25|0|200
C|PYLD|20250715|14:50:54.089696|S|200|26.25|0|200
C|PYLD|20250715|14:51:05.743432|S|200|26.25|0|200
C|PYLD|20250715|14:51:10.741563|S|200|26.25|0|200
C|PYLD|20250715|14:52:47.818147|S|200|26.25|0|200
C|PYLD|20250715|14:54:03.322096|S|176|26.25|0|176
C|PYLD|20250715|14:54:03.710630|S|24|26.25|0|24
C|PYLD|20250715|14:59:37.860708|S|100|26.24|0|100
C|PYLD|20250715|15:20:51.802900|S|100|26.25|0|100
C|PYLD|20250715|15:20:51.802900|S|100|26.25|0|100
C|PYLD|20250715|15:20:51.827158|S|100|26.25|0|100
C|PYLD|20250715|15:21:30.953750|S|100|26.25|0|100
C|PYLD|20250715|15:22:28.313620|S|100|26.25|0|100
C|PYLD|20250715|15:22:54.517403|S|100|26.25|0|100
C|PYLD|20250715|15:23:15.633151|S|200|26.25|0|200
C|PYLD|20250715|15:35:08.357665|S|200|26.25|0|200
C|PYLD|20250715|15:38:32.925155|S|200|26.25|0|200
C|PYLD|20250715|15:38:32.948424|S|200|26.25|0|200
C|PYLD|20250715|15:39:43.237890|S|200|26.25|0|200
C|PYLD|20250715|15:40:10.581638|S|200|26.25|0|200
C|PYLD|20250715|15:42:18.241432|S|22|26.25|0|22
C|PYLD|20250715|15:42:20.479402|S|178|26.25|0|178
C|PYLD|20250715|15:49:50.006555|S|100|26.25|0|100
C|PYLD|20250715|15:59:46.615829|S|200|26.25|0|200
C|PYLD|20250715|15:59:50.909254|S|200|26.25|0|200
C|PYLD|20250715|15:59:50.909254|S|100|26.25|0|100
C|PYN|20250715|15:15:01.391412|S|100|5.24|0|100
C|PYPL|20250715|09:30:04.219147|S|4|73.535|0|4
C|PYPL|20250715|09:30:10.011199|S|100|73.465|0|100
C|PYPL|20250715|09:30:54.568817|S|100|73.67|0|100
C|PYPL|20250715|09:35:20.661930|S|7|73.65|0|7
C|PYPL|20250715|09:35:21.145617|S|150|73.66|0|150
C|PYPL|20250715|09:49:58.726838|S|100|73.44|0|100
C|PYPL|20250715|09:50:40.384463|S|100|73.5|0|100
C|PYPL|20250715|09:50:40.384547|S|100|73.5|0|100
C|PYPL|20250715|09:51:33.832471|S|15|73.43|0|15
C|PYPL|20250715|09:51:33.832478|S|15|73.43|0|15
C|PYPL|20250715|09:53:30.157797|S|100|73.61|0|100
C|PYPL|20250715|09:54:10.343844|S|100|73.64|0|100
C|PYPL|20250715|10:00:00.028225|S|8|73.57|0|8
C|PYPL|20250715|10:00:04.815743|S|8|73.57|0|8
C|PYPL|20250715|10:00:11.301837|S|100|73.56|0|100
C|PYPL|20250715|10:00:57.709147|S|100|73.59|0|100
C|PYPL|20250715|10:05:39.767424|S|100|73.65|0|100
C|PYPL|20250715|10:05:39.767504|S|100|73.65|0|100
C|PYPL|20250715|10:06:44.768465|S|100|73.73|0|100
C|PYPL|20250715|10:10:05.042867|S|150|73.58|0|150
C|PYPL|20250715|10:10:05.042930|S|50|73.58|0|50
C|PYPL|20250715|10:10:05.042985|S|61|73.58|0|61
C|PYPL|20250715|10:10:05.042985|S|100|73.58|0|100
C|PYPL|20250715|10:10:05.043051|S|12|73.58|0|12
C|PYPL|20250715|10:10:05.043086|S|77|73.58|0|77
C|PYPL|20250715|10:10:25.736531|S|13|73.61|0|13
C|PYPL|20250715|10:23:58.003847|S|7|73.64|0|7
C|PYPL|20250715|10:30:00.764017|S|100|73.52|0|100
C|PYPL|20250715|10:34:46.157084|S|100|73.46|0|100
C|PYPL|20250715|10:47:31.139443|S|100|73.39|0|100
C|PYPL|20250715|10:47:31.836617|S|100|73.39|0|100
C|PYPL|20250715|10:47:39.772223|S|100|73.395|0|100
C|PYPL|20250715|10:50:17.144067|S|100|73.395|0|100
C|PYPL|20250715|10:50:26.105341|S|100|73.36|0|100
C|PYPL|20250715|10:55:09.925958|S|150|73.23|0|150
C|PYPL|20250715|11:03:31.449582|S|100|73.295|0|100
C|PYPL|20250715|11:16:21.533345|S|100|73.355|0|100
C|PYPL|20250715|11:26:50.384913|S|100|73.525|0|100
C|PYPL|20250715|11:26:50.384933|S|100|73.525|0|100
C|PYPL|20250715|11:26:50.384994|S|10|73.525|0|10
C|PYPL|20250715|11:30:47.318034|S|6|73.7|0|6
C|PYPL|20250715|11:46:46.048122|S|100|73.725|0|100
C|PYPL|20250715|11:48:40.828742|S|100|73.785|0|100
C|PYPL|20250715|11:52:59.367439|S|100|73.73|0|100
C|PYPL|20250715|11:52:59.367516|S|10|73.73|0|10
C|PYPL|20250715|11:58:00.494883|S|100|73.78|0|100
C|PYPL|20250715|11:58:09.110591|S|150|73.75|0|150
C|PYPL|20250715|11:58:18.046674|S|110|73.78|0|110
C|PYPL|20250715|11:59:32.496823|S|11|73.71|0|11
C|PYPL|20250715|11:59:52.966257|S|100|73.625|0|100
C|PYPL|20250715|12:03:27.528746|S|100|73.615|0|100
C|PYPL|20250715|12:08:09.119973|S|100|73.59|0|100
C|PYPL|20250715|12:42:47.019716|S|59|73.65|0|59
C|PYPL|20250715|12:50:05.921313|S|100|73.66|0|100
C|PYPL|20250715|13:02:52.271965|S|110|73.655|0|110
C|PYPL|20250715|13:13:25.996690|S|100|73.67|0|100
C|PYPL|20250715|13:13:25.996779|S|10|73.67|0|10
C|PYPL|20250715|13:56:16.285709|S|100|73.79|0|100
C|PYPL|20250715|14:00:18.902592|S|1|73.83|0|1
C|PYPL|20250715|14:11:36.856912|S|1|73.83|0|1
C|PYPL|20250715|14:17:16.447970|S|1|73.76|0|1
C|PYPL|20250715|14:19:54.880839|S|1|73.78|0|1
C|PYPL|20250715|14:26:37.411579|S|1|73.8|0|1
C|PYPL|20250715|14:30:17.069032|S|19|73.78|0|19
C|PYPL|20250715|14:32:00.568273|S|120|73.795|0|120
C|PYPL|20250715|14:33:56.198353|S|100|73.785|0|100
C|PYPL|20250715|14:33:56.198459|S|20|73.785|0|20
C|PYPL|20250715|14:34:52.492944|S|55|73.83|0|55
C|PYPL|20250715|14:37:02.470522|S|150|73.84|0|150
C|PYPL|20250715|14:50:50.073138|S|2|73.83|0|2
C|PYPL|20250715|14:51:06.552656|S|98|73.83|0|98
C|PYPL|20250715|14:57:25.435486|S|16|73.62|0|16
C|PYPL|20250715|15:08:47.322848|S|100|73.55|0|100
C|PYPL|20250715|15:21:29.872940|S|100|73.54|0|100
C|PYPL|20250715|15:22:04.005795|S|1|73.53|0|1
C|PYPL|20250715|15:26:21.051223|S|100|73.465|0|100
C|PYPL|20250715|15:26:21.051284|S|60|73.465|0|60
C|PYPL|20250715|15:33:44.963991|S|100|73.345|0|100
C|PYPL|20250715|15:36:09.713436|S|1|73.32|0|1
C|PYPL|20250715|15:42:13.273627|S|100|73.285|0|100
C|PYPL|20250715|15:42:13.273688|S|80|73.285|0|80
C|PYPL|20250715|15:42:37.031621|S|32|73.26|0|32
C|PYPL|20250715|15:45:10.918373|S|100|73.2|0|100
C|PYPL|20250715|15:45:54.799340|S|1|73.18|0|1
C|PYPL|20250715|15:46:08.082037|S|1|73.17|0|1
C|PYPL|20250715|15:46:33.231739|S|1|73.14|0|1
C|PYPL|20250715|15:46:43.567947|S|2|73.15|0|2
C|PYPL|20250715|15:46:46.498044|S|2|73.18|0|2
C|PYPL|20250715|15:46:49.945191|S|17|73.22|0|17
C|PYPL|20250715|15:46:49.945236|S|83|73.22|0|83
C|PYPL|20250715|15:47:02.261616|S|1|73.21|0|1
C|PYPL|20250715|15:47:09.010658|S|1|73.23|0|1
C|PYPL|20250715|15:47:28.073321|S|1|73.23|0|1
C|PYPL|20250715|15:47:39.210944|S|1|73.23|0|1
C|PYPL|20250715|15:48:05.449230|S|19|73.2|0|19
C|PYPL|20250715|15:53:58.376602|S|52|73.16|0|52
C|PYPL|20250715|15:53:58.376602|S|3|73.16|0|3
C|PYPL|20250715|15:54:00.006820|S|48|73.16|0|48
C|PYPL|20250715|15:54:00.006820|S|1|73.16|0|1
C|PYPL|20250715|15:54:10.150484|S|100|73.11|0|100
C|PYPL|20250715|15:55:05.387905|S|104|72.99|0|104
C|PYPL|20250715|15:55:58.529495|S|100|73.04|0|100
C|PYPL|20250715|15:56:27.638828|S|100|73.095|0|100
C|PYPL|20250715|15:56:27.638933|S|100|73.095|0|100
C|PYPL|20250715|15:56:57.481026|S|100|73.12|0|100
C|PYPL|20250715|15:57:06.509102|S|100|73.09|0|100
C|PYPL|20250715|15:57:24.988083|S|100|73.06|0|100
C|PYPL|20250715|15:59:21.491846|S|100|73.04|0|100
C|PYPL|20250715|15:59:21.491846|S|7|73.04|0|7
C|PYPL|20250715|15:59:29.019083|S|100|73.04|0|100
C|PYPL|20250715|15:59:46.278313|S|53|72.975|0|53
C|PYPL|20250715|15:59:50.019433|S|100|72.96|0|100
C|PYPL|20250715|15:59:50.039376|S|100|72.96|0|100
C|PYPL|20250715|15:59:50.479484|S|8|72.97|0|8
C|PYPL|20250715|15:59:50.545471|S|100|72.97|0|100
C|PYPL|20250715|15:59:50.763171|S|57|72.96|0|57
C|PYPL|20250715|15:59:50.783686|S|43|72.96|0|43
C|PYPL|20250715|15:59:52.667271|S|100|72.955|0|100
C|PYPL|20250715|15:59:53.639134|S|38|72.96|0|38
C|PYPL|20250715|15:59:53.734680|S|21|72.96|0|21
C|PYPL|20250715|15:59:53.911439|S|72|72.955|0|72
C|PYPL|20250715|15:59:53.912253|S|100|72.95|0|100
C|PYPL|20250715|15:59:54.117036|S|100|72.955|0|100
C|PYPL|20250715|15:59:54.131146|S|49|72.95|0|49
C|PYPL|20250715|15:59:54.200302|S|100|72.95|0|100
C|PYPL|20250715|15:59:54.532914|S|30|72.955|0|30
C|PYPL|20250715|15:59:54.755160|S|30|72.955|0|30
C|PYPL|20250715|15:59:54.829183|S|1|72.955|0|1
C|PYPL|20250715|15:59:55.955132|S|100|72.95|0|100
C|PYPL|20250715|15:59:56.011525|S|100|72.95|0|100
C|PZA|20250715|09:33:49.448330|S|100|22.31|0|100
C|PZA|20250715|09:35:22.869260|S|300|22.3|0|300
C|PZA|20250715|09:35:25.525807|S|500|22.3|0|500
C|PZA|20250715|09:36:07.382562|S|188|22.29|0|188
C|PZA|20250715|09:39:50.896150|S|300|22.28|0|300
C|PZA|20250715|09:57:02.688222|S|300|22.28|0|300
C|PZA|20250715|09:57:02.710053|S|500|22.28|0|500
C|PZA|20250715|10:44:29.220621|S|50|22.245|0|50
C|PZA|20250715|10:44:29.220621|S|30|22.245|0|30
C|PZA|20250715|12:51:17.097019|S|225|22.23|0|225
C|PZA|20250715|12:51:17.097811|S|75|22.23|0|75
C|PZA|20250715|13:42:12.378213|S|100|22.23|0|100
C|PZA|20250715|13:42:12.378663|S|1|22.23|0|1
C|PZA|20250715|13:48:00.607453|S|17|22.22|0|17
C|PZA|20250715|13:48:00.608275|S|100|22.22|0|100
C|PZA|20250715|13:51:10.054820|S|13|22.225|0|13
C|PZA|20250715|14:08:32.745735|S|100|22.23|0|100
C|PZA|20250715|14:23:12.725434|S|300|22.23|0|300
C|PZA|20250715|15:59:53.582028|S|4|22.22|0|4
C|PZA|20250715|15:59:53.582028|S|1|22.22|0|1
C|PZA|20250715|15:59:53.722940|S|62|22.21|0|62
C|PZZA|20250715|09:57:49.383257|S|6|45.55|0|6
C|PZZA|20250715|10:05:15.043368|S|100|45.09|0|100
C|PZZA|20250715|10:11:11.001844|S|5|45.26|0|5
C|PZZA|20250715|10:14:09.586781|S|100|45.21|0|100
C|PZZA|20250715|10:15:58.015478|S|1|45.13|0|1
C|PZZA|20250715|10:20:59.110623|S|99|45.08|0|99
C|PZZA|20250715|10:22:17.390511|S|70|44.92|0|70
C|PZZA|20250715|10:22:17.390635|S|3|44.94|0|3
C|PZZA|20250715|10:34:54.736847|S|100|44.885|0|100
C|PZZA|20250715|10:42:01.958689|S|59|44.95|0|59
C|PZZA|20250715|10:44:28.737586|S|59|44.95|0|59
C|PZZA|20250715|10:45:54.018248|S|100|44.885|0|100
C|PZZA|20250715|10:53:59.048092|S|100|44.915|0|100
C|PZZA|20250715|11:18:20.810033|S|100|44.78|0|100
C|PZZA|20250715|11:31:56.444509|S|55|44.85|0|55
C|PZZA|20250715|12:37:01.463817|S|1|44.28|0|1
C|PZZA|20250715|14:06:57.296936|S|1|44.48|0|1
C|PZZA|20250715|15:15:42.176072|S|100|43.93|0|100
C|PZZA|20250715|15:15:42.181553|S|100|43.94|0|100
C|PZZA|20250715|15:27:13.011546|S|2|43.58|0|2
C|PZZA|20250715|15:30:21.275189|S|2|44.02|0|2
C|PZZA|20250715|15:30:21.275204|S|98|44.02|0|98
C|PZZA|20250715|15:30:21.275311|S|100|44.06|0|100
C|PZZA|20250715|15:30:21.288785|S|34|44.105|0|34
C|PZZA|20250715|15:30:21.311711|S|80|44.16|0|80
C|PZZA|20250715|15:30:21.311759|S|70|44.15|0|70
C|PZZA|20250715|15:30:21.912551|S|100|44.01|0|100
C|PZZA|20250715|15:30:21.912561|S|50|44.01|0|50
C|PZZA|20250715|15:32:50.359679|S|100|44.115|0|100
C|PZZA|20250715|15:32:51.227674|S|2|44.07|0|2
C|PZZA|20250715|15:32:51.240721|S|3|44.03|0|3
C|PZZA|20250715|15:52:57.778740|S|34|43.73|0|34
C|PZZA|20250715|15:55:55.251943|S|100|43.94|0|100
C|PZZA|20250715|15:56:41.274993|S|100|44.03|0|100
C|PZZA|20250715|15:58:31.583954|S|10|44.03|0|10
C|PZZA|20250715|15:58:55.517529|S|200|44.05|0|200
C|PZZA|20250715|15:58:56.486566|S|2|44.05|0|2
C|QBF|20250715|09:35:43.065300|S|100|28.02|0|100
C|QBF|20250715|11:42:18.802314|S|100|27.69|0|100
C|QBTS|20250715|09:30:29.460389|S|100|15.84|0|100
C|QBTS|20250715|09:30:29.526511|S|200|15.83|0|200
C|QBTS|20250715|09:30:30.676602|S|200|15.84|0|200
C|QBTS|20250715|09:30:30.692864|S|200|15.84|0|200
C|QBTS|20250715|09:30:34.719191|S|200|15.84|0|200
C|QBTS|20250715|09:30:35.051475|S|200|15.84|0|200
C|QBTS|20250715|09:30:39.485980|S|200|15.85|0|200
C|QBTS|20250715|09:30:39.541218|S|100|15.855|0|100
C|QBTS|20250715|09:30:42.545190|S|100|15.88|0|100
C|QBTS|20250715|09:30:42.545251|S|100|15.88|0|100
C|QBTS|20250715|09:30:44.581540|S|200|15.88|0|200
C|QBTS|20250715|09:30:46.314616|S|100|15.88|0|100
C|QBTS|20250715|09:30:46.314633|S|100|15.88|0|100
C|QBTS|20250715|09:30:50.660413|S|200|15.9|0|200
C|QBTS|20250715|09:30:53.426120|S|100|15.905|0|100
C|QBTS|20250715|09:30:54.050620|S|200|15.91|0|200
C|QBTS|20250715|09:30:54.859481|S|200|15.91|0|200
C|QBTS|20250715|09:31:06.354995|S|200|15.92|0|200
C|QBTS|20250715|09:31:14.822968|S|53|15.9|0|53
C|QBTS|20250715|09:31:30.717556|S|100|16.15|0|100
C|QBTS|20250715|09:31:31.490777|S|101|16.145|0|101
C|QBTS|20250715|09:31:33.371684|S|200|16.105|0|200
C|QBTS|20250715|09:31:37.668456|S|100|16.03|0|100
C|QBTS|20250715|09:31:51.306365|S|100|16.02|0|100
C|QBTS|20250715|09:32:36.612110|S|84|15.96|0|84
C|QBTS|20250715|09:33:26.024948|S|100|16.055|0|100
C|QBTS|20250715|09:36:46.043512|S|110|15.785|0|110
C|QBTS|20250715|10:00:03.801937|S|100|15.63|0|100
C|QBTS|20250715|10:03:38.363448|S|100|15.63|0|100
C|QBTS|20250715|10:04:02.674729|S|100|15.595|0|100
C|QBTS|20250715|10:06:06.713739|S|150|15.685|0|150
C|QBTS|20250715|10:07:04.793296|S|100|15.73|0|100
C|QBTS|20250715|10:07:04.793312|S|50|15.73|0|50
C|QBTS|20250715|10:07:07.124425|S|150|15.72|0|150
C|QBTS|20250715|10:08:10.087243|S|2|15.72|0|2
C|QBTS|20250715|10:08:10.087266|S|2|15.72|0|2
C|QBTS|20250715|10:08:52.765690|S|34|15.7|0|34
C|QBTS|20250715|10:08:52.765691|S|66|15.7|0|66
C|QBTS|20250715|10:10:09.037881|S|100|15.7|0|100
C|QBTS|20250715|10:10:39.897489|S|29|15.68|0|29
C|QBTS|20250715|10:10:39.897489|S|4|15.68|0|4
C|QBTS|20250715|10:11:02.023483|S|96|15.69|0|96
C|QBTS|20250715|10:11:02.023483|S|4|15.69|0|4
C|QBTS|20250715|10:11:19.745542|S|3|15.7|0|3
C|QBTS|20250715|10:11:29.850178|S|1|15.7|0|1
C|QBTS|20250715|10:11:37.022936|S|20|15.7|0|20
C|QBTS|20250715|10:11:37.022957|S|25|15.7|0|25
C|QBTS|20250715|10:11:37.022973|S|19|15.7|0|19
C|QBTS|20250715|10:11:38.745538|S|5|15.7|0|5
C|QBTS|20250715|10:12:01.245893|S|4|15.68|0|4
C|QBTS|20250715|10:12:01.245893|S|7|15.68|0|7
C|QBTS|20250715|10:12:02.040289|S|100|15.67|0|100
C|QBTS|20250715|10:12:03.786295|S|25|15.67|0|25
C|QBTS|20250715|10:12:52.230424|S|100|15.69|0|100
C|QBTS|20250715|10:12:59.076611|S|3|15.7|0|3
C|QBTS|20250715|10:13:01.532890|S|100|15.715|0|100
C|QBTS|20250715|10:13:01.533472|S|100|15.715|0|100
C|QBTS|20250715|10:13:24.462730|S|1|15.7|0|1
C|QBTS|20250715|10:13:26.734188|S|100|15.7|0|100
C|QBTS|20250715|10:13:26.734189|S|100|15.7|0|100
C|QBTS|20250715|10:13:54.969221|S|100|15.7|0|100
C|QBTS|20250715|10:14:04.736085|S|100|15.685|0|100
C|QBTS|20250715|10:14:04.736201|S|60|15.685|0|60
C|QBTS|20250715|10:14:24.652259|S|100|15.69|0|100
C|QBTS|20250715|10:14:24.652260|S|100|15.69|0|100
C|QBTS|20250715|10:14:25.321285|S|100|15.69|0|100
C|QBTS|20250715|10:15:21.223056|S|35|15.7|0|35
C|QBTS|20250715|10:15:21.223106|S|22|15.7|0|22
C|QBTS|20250715|10:15:21.224190|S|28|15.7|0|28
C|QBTS|20250715|10:15:21.224225|S|18|15.7|0|18
C|QBTS|20250715|10:15:22.286985|S|3|15.7|0|3
C|QBTS|20250715|10:15:22.287007|S|3|15.7|0|3
C|QBTS|20250715|10:16:05.147080|S|28|15.65|0|28
C|QBTS|20250715|10:16:05.157713|S|100|15.66|0|100
C|QBTS|20250715|10:16:08.865061|S|14|15.66|0|14
C|QBTS|20250715|10:16:09.437769|S|100|15.67|0|100
C|QBTS|20250715|10:16:09.437770|S|1|15.67|0|1
C|QBTS|20250715|10:16:18.086879|S|100|15.67|0|100
C|QBTS|20250715|10:16:20.783834|S|100|15.665|0|100
C|QBTS|20250715|10:16:20.888368|S|100|15.665|0|100
C|QBTS|20250715|10:16:21.705387|S|100|15.66|0|100
C|QBTS|20250715|10:16:27.348495|S|100|15.66|0|100
C|QBTS|20250715|10:16:27.349042|S|100|15.66|0|100
C|QBTS|20250715|10:16:55.601948|S|100|15.65|0|100
C|QBTS|20250715|10:17:20.357502|S|100|15.615|0|100
C|QBTS|20250715|10:17:41.572635|S|1|15.6|0|1
C|QBTS|20250715|10:17:48.427860|S|1|15.61|0|1
C|QBTS|20250715|10:17:54.507872|S|30|15.61|0|30
C|QBTS|20250715|10:17:54.507890|S|43|15.61|0|43
C|QBTS|20250715|10:17:54.507890|S|27|15.61|0|27
C|QBTS|20250715|10:18:04.258104|S|2|15.62|0|2
C|QBTS|20250715|10:18:29.547583|S|3|15.62|0|3
C|QBTS|20250715|10:18:43.453764|S|3|15.62|0|3
C|QBTS|20250715|10:19:01.004900|S|25|15.62|0|25
C|QBTS|20250715|10:19:38.410393|S|100|15.6|0|100
C|QBTS|20250715|10:19:41.319992|S|100|15.6|0|100
C|QBTS|20250715|10:19:54.484309|S|50|15.59|0|50
C|QBTS|20250715|10:20:07.670158|S|85|15.58|0|85
C|QBTS|20250715|10:20:37.550811|S|3|15.57|0|3
C|QBTS|20250715|10:21:05.647737|S|2|15.59|0|2
C|QBTS|20250715|10:21:07.603790|S|100|15.59|0|100
C|QBTS|20250715|10:21:10.824462|S|100|15.58|0|100
C|QBTS|20250715|10:21:10.824462|S|100|15.58|0|100
C|QBTS|20250715|10:21:14.687716|S|3|15.58|0|3
C|QBTS|20250715|10:21:23.782361|S|1|15.59|0|1
C|QBTS|20250715|10:21:45.211125|S|7|15.59|0|7
C|QBTS|20250715|10:21:45.211125|S|4|15.59|0|4
C|QBTS|20250715|10:21:50.618883|S|3|15.6|0|3
C|QBTS|20250715|10:22:07.537864|S|1|15.62|0|1
C|QBTS|20250715|10:22:42.437327|S|12|15.62|0|12
C|QBTS|20250715|10:22:52.496240|S|4|15.62|0|4
C|QBTS|20250715|10:23:03.160653|S|1|15.62|0|1
C|QBTS|20250715|10:23:14.129334|S|3|15.62|0|3
C|QBTS|20250715|10:23:14.129334|S|3|15.62|0|3
C|QBTS|20250715|10:23:15.789183|S|2|15.63|0|2
C|QBTS|20250715|10:23:19.248350|S|100|15.625|0|100
C|QBTS|20250715|10:23:20.573178|S|100|15.63|0|100
C|QBTS|20250715|10:23:34.334456|S|1|15.65|0|1
C|QBTS|20250715|10:23:39.707209|S|1|15.65|0|1
C|QBTS|20250715|10:23:40.505381|S|45|15.65|0|45
C|QBTS|20250715|10:23:41.113787|S|100|15.65|0|100
C|QBTS|20250715|10:23:41.751397|S|100|15.65|0|100
C|QBTS|20250715|10:23:44.390445|S|20|15.65|0|20
C|QBTS|20250715|10:23:44.390445|S|100|15.65|0|100
C|QBTS|20250715|10:23:50.123773|S|2|15.66|0|2
C|QBTS|20250715|10:23:50.123774|S|40|15.66|0|40
C|QBTS|20250715|10:24:02.341921|S|1|15.65|0|1
C|QBTS|20250715|10:24:11.669464|S|2|15.65|0|2
C|QBTS|20250715|10:24:16.462159|S|100|15.64|0|100
C|QBTS|20250715|10:24:27.704521|S|2|15.65|0|2
C|QBTS|20250715|10:24:27.704522|S|2|15.65|0|2
C|QBTS|20250715|10:24:43.891060|S|100|15.63|0|100
C|QBTS|20250715|10:24:51.848799|S|1|15.63|0|1
C|QBTS|20250715|10:24:51.848848|S|1|15.63|0|1
C|QBTS|20250715|10:25:06.295369|S|100|15.62|0|100
C|QBTS|20250715|10:25:06.295369|S|100|15.62|0|100
C|QBTS|20250715|10:25:17.484886|S|100|15.62|0|100
C|QBTS|20250715|10:25:17.484886|S|100|15.62|0|100
C|QBTS|20250715|10:25:33.558926|S|5|15.63|0|5
C|QBTS|20250715|10:25:44.730295|S|1|15.63|0|1
C|QBTS|20250715|10:25:47.540596|S|100|15.62|0|100
C|QBTS|20250715|10:25:47.540596|S|100|15.62|0|100
C|QBTS|20250715|10:26:00.011167|S|100|15.61|0|100
C|QBTS|20250715|10:26:00.011167|S|8|15.61|0|8
C|QBTS|20250715|10:26:22.200267|S|100|15.615|0|100
C|QBTS|20250715|10:26:40.479913|S|3|15.61|0|3
C|QBTS|20250715|10:26:43.377436|S|100|15.6|0|100
C|QBTS|20250715|10:26:48.249334|S|2|15.6|0|2
C|QBTS|20250715|10:26:54.580712|S|25|15.6|0|25
C|QBTS|20250715|10:26:58.366494|S|3|15.6|0|3
C|QBTS|20250715|10:27:22.483764|S|100|15.6|0|100
C|QBTS|20250715|10:27:25.823201|S|100|15.605|0|100
C|QBTS|20250715|10:28:06.346633|S|100|15.61|0|100
C|QBTS|20250715|10:28:36.414544|S|16|15.64|0|16
C|QBTS|20250715|10:28:36.414544|S|100|15.64|0|100
C|QBTS|20250715|10:28:59.520913|S|4|15.65|0|4
C|QBTS|20250715|10:29:21.707115|S|9|15.66|0|9
C|QBTS|20250715|10:29:21.712351|S|17|15.66|0|17
C|QBTS|20250715|10:29:21.713756|S|11|15.66|0|11
C|QBTS|20250715|10:30:00.533986|S|100|15.62|0|100
C|QBTS|20250715|10:30:43.402675|S|100|15.58|0|100
C|QBTS|20250715|10:31:23.106465|S|100|15.565|0|100
C|QBTS|20250715|10:31:23.106548|S|12|15.565|0|12
C|QBTS|20250715|10:31:23.106564|S|58|15.565|0|58
C|QBTS|20250715|10:31:40.988982|S|100|15.56|0|100
C|QBTS|20250715|10:31:41.454931|S|100|15.56|0|100
C|QBTS|20250715|10:31:52.097442|S|44|15.56|0|44
C|QBTS|20250715|10:31:52.097442|S|56|15.56|0|56
C|QBTS|20250715|10:32:28.552828|S|100|15.58|0|100
C|QBTS|20250715|10:32:49.092969|S|4|15.595|0|4
C|QBTS|20250715|10:32:54.665222|S|100|15.59|0|100
C|QBTS|20250715|10:32:54.766919|S|100|15.59|0|100
C|QBTS|20250715|10:33:31.538353|S|100|15.63|0|100
C|QBTS|20250715|10:34:12.531658|S|9|15.63|0|9
C|QBTS|20250715|10:35:21.707777|S|100|15.65|0|100
C|QBTS|20250715|10:35:21.707973|S|18|15.65|0|18
C|QBTS|20250715|10:35:21.707976|S|82|15.65|0|82
C|QBTS|20250715|10:35:41.389816|S|1|15.62|0|1
C|QBTS|20250715|10:35:41.389861|S|1|15.62|0|1
C|QBTS|20250715|10:36:52.562187|S|100|15.62|0|100
C|QBTS|20250715|10:37:26.432453|S|63|15.62|0|63
C|QBTS|20250715|10:37:26.432453|S|100|15.62|0|100
C|QBTS|20250715|10:37:29.460971|S|85|15.62|0|85
C|QBTS|20250715|10:37:29.460971|S|100|15.62|0|100
C|QBTS|20250715|10:37:32.211824|S|15|15.62|0|15
C|QBTS|20250715|10:37:32.211825|S|100|15.62|0|100
C|QBTS|20250715|10:38:24.283329|S|100|15.61|0|100
C|QBTS|20250715|10:39:06.883368|S|100|15.59|0|100
C|QBTS|20250715|10:39:24.479365|S|100|15.57|0|100
C|QBTS|20250715|10:39:24.479365|S|100|15.57|0|100
C|QBTS|20250715|10:39:30.065448|S|100|15.57|0|100
C|QBTS|20250715|10:39:30.065448|S|20|15.57|0|20
C|QBTS|20250715|10:41:32.376334|S|100|15.62|0|100
C|QBTS|20250715|10:42:23.681230|S|100|15.615|0|100
C|QBTS|20250715|10:44:27.340961|S|100|15.6|0|100
C|QBTS|20250715|10:45:23.179873|S|100|15.595|0|100
C|QBTS|20250715|10:45:23.179899|S|52|15.595|0|52
C|QBTS|20250715|10:45:29.194011|S|100|15.59|0|100
C|QBTS|20250715|10:45:44.164379|S|10|15.58|0|10
C|QBTS|20250715|10:45:44.164379|S|190|15.585|0|190
C|QBTS|20250715|10:45:53.773059|S|100|15.58|0|100
C|QBTS|20250715|10:45:53.773299|S|100|15.58|0|100
C|QBTS|20250715|10:45:53.776447|S|100|15.58|0|100
C|QBTS|20250715|10:46:09.033855|S|100|15.6|0|100
C|QBTS|20250715|10:46:16.070885|S|126|15.605|0|126
C|QBTS|20250715|10:46:16.235855|S|100|15.605|0|100
C|QBTS|20250715|10:46:16.235943|S|8|15.605|0|8
C|QBTS|20250715|10:47:00.644960|S|100|15.63|0|100
C|QBTS|20250715|10:47:00.655433|S|100|15.63|0|100
C|QBTS|20250715|10:47:02.186571|S|100|15.63|0|100
C|QBTS|20250715|10:47:20.612325|S|100|15.65|0|100
C|QBTS|20250715|10:47:59.078969|S|100|15.66|0|100
C|QBTS|20250715|10:47:59.078970|S|100|15.66|0|100
C|QBTS|20250715|10:48:21.113559|S|74|15.68|0|74
C|QBTS|20250715|10:48:21.113559|S|126|15.685|0|126
C|QBTS|20250715|10:48:37.352963|S|126|15.665|0|126
C|QBTS|20250715|10:48:37.352964|S|74|15.66|0|74
C|QBTS|20250715|10:49:41.352899|S|5|15.66|0|5
C|QBTS|20250715|10:49:41.353381|S|95|15.66|0|95
C|QBTS|20250715|10:49:41.353381|S|100|15.66|0|100
C|QBTS|20250715|10:49:56.674768|S|5|15.66|0|5
C|QBTS|20250715|10:49:56.674792|S|5|15.66|0|5
C|QBTS|20250715|10:49:56.674793|S|90|15.66|0|90
C|QBTS|20250715|10:50:03.134640|S|100|15.66|0|100
C|QBTS|20250715|10:50:07.608773|S|100|15.67|0|100
C|QBTS|20250715|10:50:20.367104|S|100|15.68|0|100
C|QBTS|20250715|10:50:58.418205|S|100|15.67|0|100
C|QBTS|20250715|10:50:58.418205|S|100|15.67|0|100
C|QBTS|20250715|10:51:32.058025|S|100|15.62|0|100
C|QBTS|20250715|10:51:32.058026|S|100|15.62|0|100
C|QBTS|20250715|10:52:01.481935|S|89|15.585|0|89
C|QBTS|20250715|10:52:10.596744|S|100|15.57|0|100
C|QBTS|20250715|10:52:41.793976|S|100|15.6|0|100
C|QBTS|20250715|10:52:58.132762|S|57|15.6|0|57
C|QBTS|20250715|10:53:22.030893|S|100|15.61|0|100
C|QBTS|20250715|10:54:24.192300|S|100|15.6|0|100
C|QBTS|20250715|10:54:24.318817|S|100|15.6|0|100
C|QBTS|20250715|10:54:36.031540|S|100|15.61|0|100
C|QBTS|20250715|10:54:37.047586|S|7|15.61|0|7
C|QBTS|20250715|10:55:33.407277|S|28|15.56|0|28
C|QBTS|20250715|10:55:33.407277|S|72|15.56|0|72
C|QBTS|20250715|10:56:38.365761|S|100|15.565|0|100
C|QBTS|20250715|10:56:38.365761|S|60|15.56|0|60
C|QBTS|20250715|10:56:38.366288|S|100|15.56|0|100
C|QBTS|20250715|10:57:25.512853|S|6|15.58|0|6
C|QBTS|20250715|10:57:42.881221|S|100|15.57|0|100
C|QBTS|20250715|10:57:42.881748|S|100|15.57|0|100
C|QBTS|20250715|10:58:18.971897|S|100|15.57|0|100
C|QBTS|20250715|10:59:45.204466|S|100|15.56|0|100
C|QBTS|20250715|10:59:50.037244|S|10|15.57|0|10
C|QBTS|20250715|10:59:50.058664|S|19|15.57|0|19
C|QBTS|20250715|10:59:50.095494|S|100|15.565|0|100
C|QBTS|20250715|11:00:01.148832|S|16|15.56|0|16
C|QBTS|20250715|11:00:01.148881|S|47|15.56|0|47
C|QBTS|20250715|11:00:30.120532|S|100|15.58|0|100
C|QBTS|20250715|11:00:30.120533|S|100|15.58|0|100
C|QBTS|20250715|11:01:05.949915|S|126|15.585|0|126
C|QBTS|20250715|11:01:05.949916|S|74|15.58|0|74
C|QBTS|20250715|11:02:44.456081|S|48|15.63|0|48
C|QBTS|20250715|11:03:22.314564|S|100|15.61|0|100
C|QBTS|20250715|11:03:22.317246|S|11|15.61|0|11
C|QBTS|20250715|11:03:22.317253|S|14|15.61|0|14
C|QBTS|20250715|11:03:22.317267|S|40|15.61|0|40
C|QBTS|20250715|11:03:27.234453|S|100|15.61|0|100
C|QBTS|20250715|11:04:15.624924|S|30|15.6|0|30
C|QBTS|20250715|11:05:11.531396|S|100|15.6|0|100
C|QBTS|20250715|11:05:57.403459|S|100|15.61|0|100
C|QBTS|20250715|11:06:27.581322|S|100|15.61|0|100
C|QBTS|20250715|11:06:27.581322|S|100|15.61|0|100
C|QBTS|20250715|11:07:08.135532|S|42|15.55|0|42
C|QBTS|20250715|11:07:08.135532|S|158|15.555|0|158
C|QBTS|20250715|11:08:09.316273|S|100|15.575|0|100
C|QBTS|20250715|11:08:27.482539|S|100|15.58|0|100
C|QBTS|20250715|11:09:08.355564|S|100|15.55|0|100
C|QBTS|20250715|11:09:12.488641|S|4|15.54|0|4
C|QBTS|20250715|11:09:17.480950|S|100|15.53|0|100
C|QBTS|20250715|11:09:17.480950|S|100|15.53|0|100
C|QBTS|20250715|11:09:20.113670|S|100|15.54|0|100
C|QBTS|20250715|11:09:53.918526|S|57|15.55|0|57
C|QBTS|20250715|11:09:56.588987|S|100|15.55|0|100
C|QBTS|20250715|11:10:01.519563|S|100|15.54|0|100
C|QBTS|20250715|11:10:01.519564|S|100|15.54|0|100
C|QBTS|20250715|11:10:10.324080|S|38|15.55|0|38
C|QBTS|20250715|11:10:15.780562|S|62|15.55|0|62
C|QBTS|20250715|11:10:38.752302|S|100|15.54|0|100
C|QBTS|20250715|11:10:38.752302|S|100|15.54|0|100
C|QBTS|20250715|11:10:40.279073|S|100|15.55|0|100
C|QBTS|20250715|11:10:52.966983|S|100|15.55|0|100
C|QBTS|20250715|11:10:56.432342|S|100|15.55|0|100
C|QBTS|20250715|11:10:59.091016|S|100|15.55|0|100
C|QBTS|20250715|11:11:00.429346|S|100|15.55|0|100
C|QBTS|20250715|11:11:00.429346|S|100|15.55|0|100
C|QBTS|20250715|11:11:01.276519|S|200|15.555|0|200
C|QBTS|20250715|11:11:01.814484|S|200|15.555|0|200
C|QBTS|20250715|11:11:02.067168|S|200|15.555|0|200
C|QBTS|20250715|11:11:03.246256|S|100|15.56|0|100
C|QBTS|20250715|11:11:03.246257|S|100|15.56|0|100
C|QBTS|20250715|11:11:04.195302|S|100|15.56|0|100
C|QBTS|20250715|11:11:04.195302|S|100|15.56|0|100
C|QBTS|20250715|11:12:28.765766|S|68|15.55|0|68
C|QBTS|20250715|11:12:41.567866|S|32|15.55|0|32
C|QBTS|20250715|11:13:01.233985|S|9|15.55|0|9
C|QBTS|20250715|11:13:01.234543|S|23|15.55|0|23
C|QBTS|20250715|11:13:04.012945|S|26|15.55|0|26
C|QBTS|20250715|11:13:04.014139|S|100|15.55|0|100
C|QBTS|20250715|11:13:52.544055|S|100|15.55|0|100
C|QBTS|20250715|11:14:12.027834|S|11|15.54|0|11
C|QBTS|20250715|11:14:12.027843|S|14|15.54|0|14
C|QBTS|20250715|11:14:27.999269|S|53|15.52|0|53
C|QBTS|20250715|11:14:58.938949|S|100|15.51|0|100
C|QBTS|20250715|11:15:02.970610|S|53|15.52|0|53
C|QBTS|20250715|11:16:08.848655|S|16|15.59|0|16
C|QBTS|20250715|11:16:08.848656|S|84|15.59|0|84
C|QBTS|20250715|11:16:08.848656|S|100|15.59|0|100
C|QBTS|20250715|11:16:18.469239|S|100|15.6|0|100
C|QBTS|20250715|11:16:59.111325|S|85|15.62|0|85
C|QBTS|20250715|11:17:06.088723|S|15|15.62|0|15
C|QBTS|20250715|11:17:24.636640|S|100|15.64|0|100
C|QBTS|20250715|11:17:25.832422|S|100|15.65|0|100
C|QBTS|20250715|11:17:25.832576|S|45|15.65|0|45
C|QBTS|20250715|11:17:25.832587|S|36|15.65|0|36
C|QBTS|20250715|11:17:25.832611|S|19|15.65|0|19
C|QBTS|20250715|11:17:39.522283|S|100|15.64|0|100
C|QBTS|20250715|11:18:52.554938|S|98|15.615|0|98
C|QBTS|20250715|11:18:53.003365|S|100|15.615|0|100
C|QBTS|20250715|11:19:10.711130|S|2|15.61|0|2
C|QBTS|20250715|11:19:10.711158|S|2|15.61|0|2
C|QBTS|20250715|11:20:16.211064|S|5|15.62|0|5
C|QBTS|20250715|11:20:16.211065|S|95|15.62|0|95
C|QBTS|20250715|11:20:16.211065|S|100|15.62|0|100
C|QBTS|20250715|11:20:22.821683|S|5|15.62|0|5
C|QBTS|20250715|11:20:42.683267|S|2|15.62|0|2
C|QBTS|20250715|11:20:42.683300|S|2|15.62|0|2
C|QBTS|20250715|11:21:06.813946|S|100|15.63|0|100
C|QBTS|20250715|11:21:10.351871|S|158|15.645|0|158
C|QBTS|20250715|11:21:10.351934|S|42|15.645|0|42
C|QBTS|20250715|11:21:13.533380|S|86|15.64|0|86
C|QBTS|20250715|11:21:18.925330|S|100|15.64|0|100
C|QBTS|20250715|11:22:04.666347|S|20|15.67|0|20
C|QBTS|20250715|11:22:07.801628|S|27|15.67|0|27
C|QBTS|20250715|11:22:07.801628|S|23|15.67|0|23
C|QBTS|20250715|11:22:17.851270|S|100|15.66|0|100
C|QBTS|20250715|11:22:44.148298|S|158|15.655|0|158
C|QBTS|20250715|11:22:53.977163|S|158|15.665|0|158
C|QBTS|20250715|11:22:53.977249|S|42|15.665|0|42
C|QBTS|20250715|11:23:19.614748|S|100|15.695|0|100
C|QBTS|20250715|11:23:33.303354|S|3|15.69|0|3
C|QBTS|20250715|11:23:47.565107|S|100|15.7|0|100
C|QBTS|20250715|11:23:47.565107|S|100|15.7|0|100
C|QBTS|20250715|11:23:47.567211|S|100|15.7|0|100
C|QBTS|20250715|11:24:03.844905|S|65|15.735|0|65
C|QBTS|20250715|11:24:09.704191|S|71|15.735|0|71
C|QBTS|20250715|11:24:09.705121|S|100|15.73|0|100
C|QBTS|20250715|11:24:15.781585|S|100|15.755|0|100
C|QBTS|20250715|11:24:20.936667|S|100|15.78|0|100
C|QBTS|20250715|11:24:23.354194|S|93|15.77|0|93
C|QBTS|20250715|11:24:28.980658|S|7|15.77|0|7
C|QBTS|20250715|11:24:31.786612|S|36|15.77|0|36
C|QBTS|20250715|11:24:50.129344|S|58|15.75|0|58
C|QBTS|20250715|11:24:50.137340|S|42|15.75|0|42
C|QBTS|20250715|11:25:05.943598|S|100|15.745|0|100
C|QBTS|20250715|11:25:06.411259|S|58|15.745|0|58
C|QBTS|20250715|11:25:06.411259|S|42|15.75|0|42
C|QBTS|20250715|11:25:28.445170|S|18|15.73|0|18
C|QBTS|20250715|11:25:37.861285|S|85|15.73|0|85
C|QBTS|20250715|11:25:49.141896|S|18|15.73|0|18
C|QBTS|20250715|11:25:50.001828|S|60|15.73|0|60
C|QBTS|20250715|11:25:50.208773|S|40|15.73|0|40
C|QBTS|20250715|11:25:50.208773|S|44|15.73|0|44
C|QBTS|20250715|11:25:50.208809|S|11|15.73|0|11
C|QBTS|20250715|11:25:50.208823|S|5|15.73|0|5
C|QBTS|20250715|11:25:50.208972|S|28|15.73|0|28
C|QBTS|20250715|11:25:50.281461|S|9|15.73|0|9
C|QBTS|20250715|11:25:50.387998|S|3|15.73|0|3
C|QBTS|20250715|11:25:50.387999|S|12|15.73|0|12
C|QBTS|20250715|11:25:50.428294|S|18|15.73|0|18
C|QBTS|20250715|11:25:50.431155|S|3|15.73|0|3
C|QBTS|20250715|11:25:50.431155|S|14|15.73|0|14
C|QBTS|20250715|11:26:09.067392|S|100|15.71|0|100
C|QBTS|20250715|11:26:51.212188|S|100|15.735|0|100
C|QBTS|20250715|11:26:51.212248|S|100|15.735|0|100
C|QBTS|20250715|11:26:51.212259|S|10|15.735|0|10
C|QBTS|20250715|11:27:15.128098|S|100|15.73|0|100
C|QBTS|20250715|11:27:43.446034|S|10|15.76|0|10
C|QBTS|20250715|11:28:07.947828|S|3|15.76|0|3
C|QBTS|20250715|11:28:43.503590|S|100|15.75|0|100
C|QBTS|20250715|11:29:07.058074|S|100|15.78|0|100
C|QBTS|20250715|11:29:54.304088|S|100|15.73|0|100
C|QBTS|20250715|11:30:10.052495|S|4|15.71|0|4
C|QBTS|20250715|11:30:10.052496|S|100|15.71|0|100
C|QBTS|20250715|11:31:10.034973|S|90|15.73|0|90
C|QBTS|20250715|11:31:10.034973|S|10|15.73|0|10
C|QBTS|20250715|11:31:10.472292|S|100|15.72|0|100
C|QBTS|20250715|11:31:17.857542|S|100|15.71|0|100
C|QBTS|20250715|11:31:57.398185|S|33|15.71|0|33
C|QBTS|20250715|11:32:13.832056|S|45|15.7|0|45
C|QBTS|20250715|11:32:28.037983|S|73|15.72|0|73
C|QBTS|20250715|11:33:00.280488|S|100|15.73|0|100
C|QBTS|20250715|11:33:14.843387|S|100|15.73|0|100
C|QBTS|20250715|11:33:28.148281|S|79|15.74|0|79
C|QBTS|20250715|11:33:57.026119|S|100|15.75|0|100
C|QBTS|20250715|11:34:23.808126|S|100|15.76|0|100
C|QBTS|20250715|11:34:36.540838|S|100|15.755|0|100
C|QBTS|20250715|11:35:10.833101|S|18|15.77|0|18
C|QBTS|20250715|11:35:10.833153|S|2|15.77|0|2
C|QBTS|20250715|11:35:10.833153|S|1|15.77|0|1
C|QBTS|20250715|11:35:10.833153|S|3|15.77|0|3
C|QBTS|20250715|11:35:49.296180|S|100|15.78|0|100
C|QBTS|20250715|11:36:08.579469|S|50|15.8|0|50
C|QBTS|20250715|11:36:08.579616|S|4|15.8|0|4
C|QBTS|20250715|11:36:17.484667|S|46|15.8|0|46
C|QBTS|20250715|11:36:41.225017|S|100|15.81|0|100
C|QBTS|20250715|11:36:51.495213|S|100|15.81|0|100
C|QBTS|20250715|11:37:09.713227|S|100|15.82|0|100
C|QBTS|20250715|11:37:34.618931|S|89|15.83|0|89
C|QBTS|20250715|11:37:42.734186|S|100|15.865|0|100
C|QBTS|20250715|11:37:42.734577|S|100|15.86|0|100
C|QBTS|20250715|11:37:51.743193|S|99|15.865|0|99
C|QBTS|20250715|11:37:52.878782|S|100|15.87|0|100
C|QBTS|20250715|11:37:52.961499|S|100|15.865|0|100
C|QBTS|20250715|11:38:01.121522|S|81|15.875|0|81
C|QBTS|20250715|11:38:05.922778|S|198|15.875|0|198
C|QBTS|20250715|11:38:07.106536|S|100|15.87|0|100
C|QBTS|20250715|11:38:08.825324|S|43|15.875|0|43
C|QBTS|20250715|11:38:09.215636|S|100|15.88|0|100
C|QBTS|20250715|11:38:09.215636|S|100|15.88|0|100
C|QBTS|20250715|11:38:19.113642|S|100|15.88|0|100
C|QBTS|20250715|11:38:26.823621|S|100|15.885|0|100
C|QBTS|20250715|11:38:47.460116|S|100|15.89|0|100
C|QBTS|20250715|11:38:54.829400|S|100|15.88|0|100
C|QBTS|20250715|11:39:04.185168|S|1|15.895|0|1
C|QBTS|20250715|11:39:13.541731|S|100|15.9|0|100
C|QBTS|20250715|11:39:21.512977|S|100|15.945|0|100
C|QBTS|20250715|11:39:22.261698|S|100|15.95|0|100
C|QBTS|20250715|11:39:22.502940|S|100|15.945|0|100
C|QBTS|20250715|11:39:24.056112|S|31|15.945|0|31
C|QBTS|20250715|11:39:51.775170|S|71|15.97|0|71
C|QBTS|20250715|11:39:53.278955|S|29|15.97|0|29
C|QBTS|20250715|11:39:59.355770|S|100|15.945|0|100
C|QBTS|20250715|11:40:01.374036|S|200|15.935|0|200
C|QBTS|20250715|11:40:03.865853|S|100|15.92|0|100
C|QBTS|20250715|11:40:04.835893|S|100|15.92|0|100
C|QBTS|20250715|11:40:12.390899|S|100|15.92|0|100
C|QBTS|20250715|11:40:14.744393|S|100|15.915|0|100
C|QBTS|20250715|11:40:14.744470|S|110|15.915|0|110
C|QBTS|20250715|11:40:36.216019|S|16|15.9|0|16
C|QBTS|20250715|11:40:52.749811|S|4|15.89|0|4
C|QBTS|20250715|11:40:53.756434|S|96|15.89|0|96
C|QBTS|20250715|11:41:38.221952|S|100|15.9|0|100
C|QBTS|20250715|11:42:21.208442|S|79|15.96|0|79
C|QBTS|20250715|11:42:24.024087|S|100|15.97|0|100
C|QBTS|20250715|11:42:24.099127|S|100|15.985|0|100
C|QBTS|20250715|11:42:30.253962|S|100|15.98|0|100
C|QBTS|20250715|11:42:48.009903|S|80|15.96|0|80
C|QBTS|20250715|11:43:56.310350|S|100|15.95|0|100
C|QBTS|20250715|11:43:56.310975|S|22|15.96|0|22
C|QBTS|20250715|11:44:25.290346|S|42|15.97|0|42
C|QBTS|20250715|11:45:06.001824|S|68|15.96|0|68
C|QBTS|20250715|11:45:06.001837|S|32|15.96|0|32
C|QBTS|20250715|11:45:19.823259|S|100|15.91|0|100
C|QBTS|20250715|11:45:19.823275|S|46|15.91|0|46
C|QBTS|20250715|11:45:19.824099|S|77|15.91|0|77
C|QBTS|20250715|11:45:19.824128|S|23|15.91|0|23
C|QBTS|20250715|11:45:19.824128|S|7|15.91|0|7
C|QBTS|20250715|11:45:19.824136|S|11|15.91|0|11
C|QBTS|20250715|11:45:19.824351|S|100|15.91|0|100
C|QBTS|20250715|11:45:19.824713|S|100|15.91|0|100
C|QBTS|20250715|11:45:20.195439|S|248|15.875|0|248
C|QBTS|20250715|11:46:12.311854|S|210|15.905|0|210
C|QBTS|20250715|11:46:12.312754|S|100|15.91|0|100
C|QBTS|20250715|11:46:12.752553|S|50|15.91|0|50
C|QBTS|20250715|11:46:15.561257|S|7|15.9|0|7
C|QBTS|20250715|11:46:15.561289|S|7|15.9|0|7
C|QBTS|20250715|11:46:15.573185|S|100|15.89|0|100
C|QBTS|20250715|11:46:29.101692|S|6|15.89|0|6
C|QBTS|20250715|11:46:29.101734|S|6|15.89|0|6
C|QBTS|20250715|11:47:02.374167|S|69|15.89|0|69
C|QBTS|20250715|11:47:02.374167|S|31|15.89|0|31
C|QBTS|20250715|11:47:27.084758|S|100|15.87|0|100
C|QBTS|20250715|11:47:45.704604|S|100|15.87|0|100
C|QBTS|20250715|11:47:52.656738|S|100|15.86|0|100
C|QBTS|20250715|11:48:37.494505|S|3|15.9|0|3
C|QBTS|20250715|11:49:52.809183|S|100|15.91|0|100
C|QBTS|20250715|11:49:52.809183|S|22|15.91|0|22
C|QBTS|20250715|11:49:53.986927|S|100|15.9|0|100
C|QBTS|20250715|11:49:53.998296|S|50|15.91|0|50
C|QBTS|20250715|11:50:27.031980|S|100|15.9|0|100
C|QBTS|20250715|11:51:04.604028|S|100|15.9|0|100
C|QBTS|20250715|11:52:00.967876|S|61|15.895|0|61
C|QBTS|20250715|11:52:00.968047|S|13|15.895|0|13
C|QBTS|20250715|11:52:00.968133|S|14|15.9|0|14
C|QBTS|20250715|11:52:12.482611|S|7|15.89|0|7
C|QBTS|20250715|11:52:18.789175|S|100|15.875|0|100
C|QBTS|20250715|11:52:18.789241|S|100|15.875|0|100
C|QBTS|20250715|11:52:18.789260|S|10|15.875|0|10
C|QBTS|20250715|11:52:45.007981|S|65|15.875|0|65
C|QBTS|20250715|11:52:45.007994|S|145|15.875|0|145
C|QBTS|20250715|11:52:53.448577|S|100|15.87|0|100
C|QBTS|20250715|11:53:01.276574|S|109|15.875|0|109
C|QBTS|20250715|11:53:01.276575|S|59|15.875|0|59
C|QBTS|20250715|11:53:01.276652|S|42|15.875|0|42
C|QBTS|20250715|11:53:01.276736|S|65|15.88|0|65
C|QBTS|20250715|11:53:01.298962|S|100|15.885|0|100
C|QBTS|20250715|11:53:01.299023|S|100|15.885|0|100
C|QBTS|20250715|11:53:01.299046|S|220|15.885|0|220
C|QBTS|20250715|11:53:31.986163|S|100|15.88|0|100
C|QBTS|20250715|11:53:36.006415|S|100|15.88|0|100
C|QBTS|20250715|11:53:57.794751|S|1|15.88|0|1
C|QBTS|20250715|11:54:15.457020|S|100|15.88|0|100
C|QBTS|20250715|11:54:38.700120|S|185|15.895|0|185
C|QBTS|20250715|11:54:50.463913|S|32|15.89|0|32
C|QBTS|20250715|11:56:03.062063|S|100|15.84|0|100
C|QBTS|20250715|11:56:25.122504|S|77|15.83|0|77
C|QBTS|20250715|11:56:25.225165|S|43|15.82|0|43
C|QBTS|20250715|11:56:37.759068|S|90|15.81|0|90
C|QBTS|20250715|11:56:37.759113|S|10|15.81|0|10
C|QBTS|20250715|11:56:37.759113|S|43|15.81|0|43
C|QBTS|20250715|11:56:41.831277|S|90|15.81|0|90
C|QBTS|20250715|11:56:41.831277|S|100|15.81|0|100
C|QBTS|20250715|11:56:48.643428|S|100|15.82|0|100
C|QBTS|20250715|11:56:50.272273|S|2|15.81|0|2
C|QBTS|20250715|11:56:50.272306|S|2|15.81|0|2
C|QBTS|20250715|11:57:49.258376|S|102|15.815|0|102
C|QBTS|20250715|11:58:05.169544|S|185|15.815|0|185
C|QBTS|20250715|11:58:05.169624|S|25|15.815|0|25
C|QBTS|20250715|11:58:22.657906|S|100|15.82|0|100
C|QBTS|20250715|11:58:22.657906|S|100|15.82|0|100
C|QBTS|20250715|11:58:54.824390|S|100|15.8|0|100
C|QBTS|20250715|11:58:54.829946|S|100|15.8|0|100
C|QBTS|20250715|11:58:54.829946|S|100|15.8|0|100
C|QBTS|20250715|11:59:38.900319|S|100|15.81|0|100
C|QBTS|20250715|11:59:42.349457|S|100|15.81|0|100
C|QBTS|20250715|12:00:02.400271|S|10|15.8|0|10
C|QBTS|20250715|12:00:12.354003|S|100|15.81|0|100
C|QBTS|20250715|12:00:12.354615|S|10|15.82|0|10
C|QBTS|20250715|12:00:12.354870|S|13|15.82|0|13
C|QBTS|20250715|12:00:39.412507|S|100|15.83|0|100
C|QBTS|20250715|12:00:39.412507|S|100|15.83|0|100
C|QBTS|20250715|12:00:52.339278|S|1|15.82|0|1
C|QBTS|20250715|12:00:52.346646|S|99|15.82|0|99
C|QBTS|20250715|12:02:31.061307|S|45|15.81|0|45
C|QBTS|20250715|12:04:31.747768|S|18|15.85|0|18
C|QBTS|20250715|12:04:31.748197|S|185|15.845|0|185
C|QBTS|20250715|12:04:35.533997|S|100|15.83|0|100
C|QBTS|20250715|12:04:56.610528|S|59|15.825|0|59
C|QBTS|20250715|12:08:27.672287|S|138|15.855|0|138
C|QBTS|20250715|12:08:27.672372|S|72|15.855|0|72
C|QBTS|20250715|12:08:29.105182|S|138|15.855|0|138
C|QBTS|20250715|12:08:29.105250|S|72|15.855|0|72
C|QBTS|20250715|12:08:30.508158|S|100|15.85|0|100
C|QBTS|20250715|12:08:43.159895|S|200|15.835|0|200
C|QBTS|20250715|12:08:44.386020|S|56|15.83|0|56
C|QBTS|20250715|12:09:27.107603|S|100|15.8|0|100
C|QBTS|20250715|12:09:31.890655|S|100|15.8|0|100
C|QBTS|20250715|12:09:32.428201|S|13|15.8|0|13
C|QBTS|20250715|12:09:51.499092|S|32|15.8|0|32
C|QBTS|20250715|12:12:35.444605|S|100|15.78|0|100
C|QBTS|20250715|12:13:16.237175|S|90|15.775|0|90
C|QBTS|20250715|12:13:33.912183|S|200|15.78|0|200
C|QBTS|20250715|12:14:06.824638|S|116|15.775|0|116
C|QBTS|20250715|12:14:14.265815|S|15|15.77|0|15
C|QBTS|20250715|12:14:22.011500|S|78|15.76|0|78
C|QBTS|20250715|12:14:22.011539|S|11|15.76|0|11
C|QBTS|20250715|12:16:22.095602|S|44|15.74|0|44
C|QBTS|20250715|12:18:35.682933|S|20|15.76|0|20
C|QBTS|20250715|12:20:05.905138|S|10|15.76|0|10
C|QBTS|20250715|12:20:46.288176|S|100|15.79|0|100
C|QBTS|20250715|12:21:54.180294|S|92|15.775|0|92
C|QBTS|20250715|12:22:28.268472|S|174|15.785|0|174
C|QBTS|20250715|12:22:28.268472|S|26|15.78|0|26
C|QBTS|20250715|12:22:36.208593|S|100|15.78|0|100
C|QBTS|20250715|12:23:37.118570|S|100|15.78|0|100
C|QBTS|20250715|12:23:37.120340|S|100|15.78|0|100
C|QBTS|20250715|12:23:41.248407|S|5|15.77|0|5
C|QBTS|20250715|12:23:44.773415|S|100|15.77|0|100
C|QBTS|20250715|12:24:03.246946|S|100|15.78|0|100
C|QBTS|20250715|12:25:57.743878|S|174|15.795|0|174
C|QBTS|20250715|12:26:00.092687|S|100|15.79|0|100
C|QBTS|20250715|12:26:00.092687|S|100|15.79|0|100
C|QBTS|20250715|12:26:00.093402|S|100|15.79|0|100
C|QBTS|20250715|12:26:02.165994|S|100|15.8|0|100
C|QBTS|20250715|12:26:02.849473|S|9|15.8|0|9
C|QBTS|20250715|12:26:02.849474|S|100|15.8|0|100
C|QBTS|20250715|12:26:14.885468|S|100|15.8|0|100
C|QBTS|20250715|12:27:00.258645|S|100|15.79|0|100
C|QBTS|20250715|12:27:59.466848|S|22|15.8|0|22
C|QBTS|20250715|12:28:38.846802|S|13|15.81|0|13
C|QBTS|20250715|12:28:52.923980|S|22|15.8|0|22
C|QBTS|20250715|12:29:06.924272|S|22|15.78|0|22
C|QBTS|20250715|12:32:19.638643|S|50|15.79|0|50
C|QBTS|20250715|12:32:35.710628|S|100|15.77|0|100
C|QBTS|20250715|12:33:06.687598|S|100|15.77|0|100
C|QBTS|20250715|12:34:05.461705|S|100|15.76|0|100
C|QBTS|20250715|12:34:13.942941|S|174|15.765|0|174
C|QBTS|20250715|12:34:13.942942|S|26|15.76|0|26
C|QBTS|20250715|12:34:13.944608|S|26|15.76|0|26
C|QBTS|20250715|12:34:13.944608|S|74|15.76|0|74
C|QBTS|20250715|12:34:13.945329|S|74|15.76|0|74
C|QBTS|20250715|12:34:13.945329|S|26|15.76|0|26
C|QBTS|20250715|12:34:43.755893|S|9|15.77|0|9
C|QBTS|20250715|12:34:43.755894|S|91|15.77|0|91
C|QBTS|20250715|12:34:52.853799|S|100|15.76|0|100
C|QBTS|20250715|12:36:04.550576|S|100|15.76|0|100
C|QBTS|20250715|12:36:05.190764|S|100|15.76|0|100
C|QBTS|20250715|12:36:30.107725|S|46|15.76|0|46
C|QBTS|20250715|12:36:37.268746|S|100|15.75|0|100
C|QBTS|20250715|12:38:03.745532|S|100|15.72|0|100
C|QBTS|20250715|12:39:53.361801|S|37|15.72|0|37
C|QBTS|20250715|12:41:34.275457|S|100|15.7|0|100
C|QBTS|20250715|12:41:42.321321|S|50|15.68|0|50
C|QBTS|20250715|12:41:42.325798|S|11|15.68|0|11
C|QBTS|20250715|12:41:42.325798|S|39|15.68|0|39
C|QBTS|20250715|12:41:42.325798|S|50|15.68|0|50
C|QBTS|20250715|12:41:42.325798|S|100|15.68|0|100
C|QBTS|20250715|12:42:03.356476|S|21|15.69|0|21
C|QBTS|20250715|12:42:30.008205|S|100|15.69|0|100
C|QBTS|20250715|12:43:04.994117|S|100|15.67|0|100
C|QBTS|20250715|12:43:04.994117|S|22|15.67|0|22
C|QBTS|20250715|12:43:55.988711|S|30|15.67|0|30
C|QBTS|20250715|12:44:38.469031|S|100|15.68|0|100
C|QBTS|20250715|12:45:13.545965|S|100|15.69|0|100
C|QBTS|20250715|12:45:59.319600|S|15|15.695|0|15
C|QBTS|20250715|12:45:59.319688|S|15|15.695|0|15
C|QBTS|20250715|12:45:59.319705|S|15|15.695|0|15
C|QBTS|20250715|12:46:27.595817|S|40|15.7|0|40
C|QBTS|20250715|12:46:36.083959|S|174|15.695|0|174
C|QBTS|20250715|12:46:38.829539|S|1|15.69|0|1
C|QBTS|20250715|12:46:38.829539|S|1|15.69|0|1
C|QBTS|20250715|12:48:04.389750|S|82|15.68|0|82
C|QBTS|20250715|12:48:44.565329|S|18|15.68|0|18
C|QBTS|20250715|12:49:29.851043|S|81|15.66|0|81
C|QBTS|20250715|12:49:29.851043|S|19|15.66|0|19
C|QBTS|20250715|12:51:34.187866|S|36|15.66|0|36
C|QBTS|20250715|12:51:34.187867|S|100|15.66|0|100
C|QBTS|20250715|12:51:53.497137|S|2|15.65|0|2
C|QBTS|20250715|12:53:28.687277|S|110|15.655|0|110
C|QBTS|20250715|12:56:10.831858|S|11|15.66|0|11
C|QBTS|20250715|12:56:18.018810|S|99|15.66|0|99
C|QBTS|20250715|12:56:18.018810|S|100|15.66|0|100
C|QBTS|20250715|12:56:59.969796|S|100|15.63|0|100
C|QBTS|20250715|12:57:01.158492|S|80|15.63|0|80
C|QBTS|20250715|12:57:01.158493|S|20|15.63|0|20
C|QBTS|20250715|12:57:01.168031|S|26|15.63|0|26
C|QBTS|20250715|12:57:02.529542|S|26|15.63|0|26
C|QBTS|20250715|12:57:02.529551|S|18|15.63|0|18
C|QBTS|20250715|12:57:02.530626|S|24|15.63|0|24
C|QBTS|20250715|12:57:02.530925|S|6|15.63|0|6
C|QBTS|20250715|12:57:02.530925|S|19|15.63|0|19
C|QBTS|20250715|12:57:24.281366|S|1|15.6|0|1
C|QBTS|20250715|12:57:43.554706|S|18|15.57|0|18
C|QBTS|20250715|12:57:43.554736|S|82|15.57|0|82
C|QBTS|20250715|12:57:43.554737|S|1|15.57|0|1
C|QBTS|20250715|12:57:59.296364|S|1|15.58|0|1
C|QBTS|20250715|12:57:59.296409|S|18|15.58|0|18
C|QBTS|20250715|12:57:59.296410|S|1|15.58|0|1
C|QBTS|20250715|12:57:59.296413|S|80|15.58|0|80
C|QBTS|20250715|12:57:59.308840|S|22|15.585|0|22
C|QBTS|20250715|12:59:23.357572|S|100|15.6|0|100
C|QBTS|20250715|12:59:23.357572|S|100|15.6|0|100
C|QBTS|20250715|13:00:53.512766|S|100|15.64|0|100
C|QBTS|20250715|13:00:59.576268|S|174|15.635|0|174
C|QBTS|20250715|13:03:51.608130|S|100|15.6|0|100
C|QBTS|20250715|13:05:15.965105|S|100|15.6|0|100
C|QBTS|20250715|13:06:32.381054|S|3|15.57|0|3
C|QBTS|20250715|13:06:32.381072|S|3|15.57|0|3
C|QBTS|20250715|13:06:32.381393|S|2|15.57|0|2
C|QBTS|20250715|13:06:32.381413|S|2|15.57|0|2
C|QBTS|20250715|13:07:33.209116|S|18|15.57|0|18
C|QBTS|20250715|13:07:33.209145|S|100|15.57|0|100
C|QBTS|20250715|13:07:33.209145|S|82|15.57|0|82
C|QBTS|20250715|13:07:38.097745|S|9|15.58|0|9
C|QBTS|20250715|13:07:41.025873|S|174|15.595|0|174
C|QBTS|20250715|13:07:41.025874|S|26|15.6|0|26
C|QBTS|20250715|13:07:43.689393|S|2|15.59|0|2
C|QBTS|20250715|13:07:43.689429|S|2|15.59|0|2
C|QBTS|20250715|13:07:59.769487|S|26|15.6|0|26
C|QBTS|20250715|13:07:59.769487|S|174|15.595|0|174
C|QBTS|20250715|13:09:43.290551|S|13|15.55|0|13
C|QBTS|20250715|13:09:43.298893|S|87|15.55|0|87
C|QBTS|20250715|13:09:43.298893|S|47|15.55|0|47
C|QBTS|20250715|13:09:46.950554|S|97|15.54|0|97
C|QBTS|20250715|13:09:51.616622|S|100|15.55|0|100
C|QBTS|20250715|13:09:55.685894|S|100|15.55|0|100
C|QBTS|20250715|13:10:15.574113|S|14|15.54|0|14
C|QBTS|20250715|13:11:51.890477|S|100|15.57|0|100
C|QBTS|20250715|13:14:47.354169|S|100|15.6|0|100
C|QBTS|20250715|13:15:28.954134|S|100|15.61|0|100
C|QBTS|20250715|13:20:34.854759|S|3|15.59|0|3
C|QBTS|20250715|13:20:40.589637|S|100|15.59|0|100
C|QBTS|20250715|13:20:43.186272|S|7|15.59|0|7
C|QBTS|20250715|13:22:52.729420|S|100|15.59|0|100
C|QBTS|20250715|13:23:25.338897|S|100|15.61|0|100
C|QBTS|20250715|13:24:09.132320|S|100|15.62|0|100
C|QBTS|20250715|13:24:37.163012|S|1|15.62|0|1
C|QBTS|20250715|13:27:40.116899|S|100|15.65|0|100
C|QBTS|20250715|13:28:39.940956|S|100|15.65|0|100
C|QBTS|20250715|13:30:04.628581|S|2|15.64|0|2
C|QBTS|20250715|13:30:04.628582|S|100|15.64|0|100
C|QBTS|20250715|13:30:08.142799|S|35|15.645|0|35
C|QBTS|20250715|13:30:09.952184|S|11|15.645|0|11
C|QBTS|20250715|13:30:09.952198|S|20|15.645|0|20
C|QBTS|20250715|13:30:09.952198|S|11|15.645|0|11
C|QBTS|20250715|13:30:09.952223|S|10|15.645|0|10
C|QBTS|20250715|13:30:09.952242|S|13|15.645|0|13
C|QBTS|20250715|13:30:09.952271|S|11|15.645|0|11
C|QBTS|20250715|13:30:09.952498|S|10|15.645|0|10
C|QBTS|20250715|13:30:17.387584|S|100|15.65|0|100
C|QBTS|20250715|13:30:31.158821|S|1|15.64|0|1
C|QBTS|20250715|13:30:31.158841|S|1|15.64|0|1
C|QBTS|20250715|13:35:57.476276|S|54|15.65|0|54
C|QBTS|20250715|13:35:57.476806|S|46|15.65|0|46
C|QBTS|20250715|13:36:46.383824|S|100|15.62|0|100
C|QBTS|20250715|13:36:56.937906|S|9|15.62|0|9
C|QBTS|20250715|13:37:04.634752|S|100|15.62|0|100
C|QBTS|20250715|13:37:29.311151|S|100|15.63|0|100
C|QBTS|20250715|13:37:34.223383|S|100|15.635|0|100
C|QBTS|20250715|13:38:02.079645|S|100|15.62|0|100
C|QBTS|20250715|13:38:12.398782|S|29|15.61|0|29
C|QBTS|20250715|13:38:17.249141|S|1|15.61|0|1
C|QBTS|20250715|13:38:21.942208|S|62|15.61|0|62
C|QBTS|20250715|13:38:51.050419|S|20|15.63|0|20
C|QBTS|20250715|13:40:42.915607|S|100|15.66|0|100
C|QBTS|20250715|13:40:57.058908|S|100|15.66|0|100
C|QBTS|20250715|13:40:57.793989|S|78|15.66|0|78
C|QBTS|20250715|13:41:00.177409|S|69|15.66|0|69
C|QBTS|20250715|13:41:00.177409|S|22|15.66|0|22
C|QBTS|20250715|13:41:02.393866|S|31|15.66|0|31
C|QBTS|20250715|13:41:29.690154|S|100|15.66|0|100
C|QBTS|20250715|13:41:32.960829|S|100|15.65|0|100
C|QBTS|20250715|13:42:30.899722|S|100|15.64|0|100
C|QBTS|20250715|13:42:34.314667|S|100|15.64|0|100
C|QBTS|20250715|13:42:34.315204|S|100|15.64|0|100
C|QBTS|20250715|13:42:34.315699|S|100|15.64|0|100
C|QBTS|20250715|13:43:29.668333|S|2|15.61|0|2
C|QBTS|20250715|13:45:26.581560|S|100|15.62|0|100
C|QBTS|20250715|13:47:02.721281|S|3|15.62|0|3
C|QBTS|20250715|13:47:02.721292|S|3|15.62|0|3
C|QBTS|20250715|13:47:02.721604|S|3|15.62|0|3
C|QBTS|20250715|13:47:02.721637|S|3|15.62|0|3
C|QBTS|20250715|13:47:31.687324|S|1|15.62|0|1
C|QBTS|20250715|13:47:35.749037|S|2|15.62|0|2
C|QBTS|20250715|13:47:35.749067|S|2|15.62|0|2
C|QBTS|20250715|13:48:03.225734|S|2|15.61|0|2
C|QBTS|20250715|13:48:03.225759|S|2|15.61|0|2
C|QBTS|20250715|13:48:25.445511|S|18|15.63|0|18
C|QBTS|20250715|13:49:43.176349|S|100|15.63|0|100
C|QBTS|20250715|13:50:14.948358|S|100|15.62|0|100
C|QBTS|20250715|13:52:31.295190|S|100|15.65|0|100
C|QBTS|20250715|13:52:47.943553|S|4|15.66|0|4
C|QBTS|20250715|13:52:49.051616|S|3|15.67|0|3
C|QBTS|20250715|13:52:49.931027|S|3|15.68|0|3
C|QBTS|20250715|13:52:55.562253|S|16|15.675|0|16
C|QBTS|20250715|13:52:58.989011|S|100|15.7|0|100
C|QBTS|20250715|13:52:58.989577|S|53|15.7|0|53
C|QBTS|20250715|13:52:58.996771|S|130|15.715|0|130
C|QBTS|20250715|13:52:58.996800|S|330|15.715|0|330
C|QBTS|20250715|13:52:59.392481|S|130|15.725|0|130
C|QBTS|20250715|13:52:59.392566|S|100|15.725|0|100
C|QBTS|20250715|13:52:59.694157|S|194|15.735|0|194
C|QBTS|20250715|13:52:59.694222|S|36|15.735|0|36
C|QBTS|20250715|13:53:01.119837|S|100|15.69|0|100
C|QBTS|20250715|13:53:01.119837|S|76|15.69|0|76
C|QBTS|20250715|13:53:10.556397|S|100|15.67|0|100
C|QBTS|20250715|13:53:10.556397|S|100|15.67|0|100
C|QBTS|20250715|13:53:12.251697|S|82|15.68|0|82
C|QBTS|20250715|13:53:12.251697|S|100|15.68|0|100
C|QBTS|20250715|13:53:17.742222|S|14|15.655|0|14
C|QBTS|20250715|13:53:17.742314|S|13|15.66|0|13
C|QBTS|20250715|13:53:17.742326|S|13|15.66|0|13
C|QBTS|20250715|13:53:17.742352|S|74|15.66|0|74
C|QBTS|20250715|13:53:17.742516|S|26|15.66|0|26
C|QBTS|20250715|13:53:17.742516|S|26|15.66|0|26
C|QBTS|20250715|13:53:17.742539|S|26|15.66|0|26
C|QBTS|20250715|13:53:17.742540|S|22|15.66|0|22
C|QBTS|20250715|13:53:17.742940|S|11|15.66|0|11
C|QBTS|20250715|13:53:17.742985|S|18|15.66|0|18
C|QBTS|20250715|13:53:17.743110|S|19|15.66|0|19
C|QBTS|20250715|13:53:38.072489|S|9|15.65|0|9
C|QBTS|20250715|13:53:38.115490|S|8|15.66|0|8
C|QBTS|20250715|13:53:38.115514|S|8|15.66|0|8
C|QBTS|20250715|13:54:20.731034|S|36|15.655|0|36
C|QBTS|20250715|13:54:20.731050|S|36|15.655|0|36
C|QBTS|20250715|13:54:24.538761|S|100|15.69|0|100
C|QBTS|20250715|13:54:25.426960|S|100|15.7|0|100
C|QBTS|20250715|13:54:26.568251|S|100|15.735|0|100
C|QBTS|20250715|13:54:36.725585|S|100|15.76|0|100
C|QBTS|20250715|13:54:36.725585|S|100|15.76|0|100
C|QBTS|20250715|13:54:39.210768|S|23|15.75|0|23
C|QBTS|20250715|13:54:39.602724|S|17|15.76|0|17
C|QBTS|20250715|13:54:39.602766|S|17|15.76|0|17
C|QBTS|20250715|13:54:39.602789|S|66|15.76|0|66
C|QBTS|20250715|13:54:57.697334|S|13|15.74|0|13
C|QBTS|20250715|13:54:57.697334|S|100|15.74|0|100
C|QBTS|20250715|13:56:21.657162|S|100|15.76|0|100
C|QBTS|20250715|13:56:21.657163|S|100|15.76|0|100
C|QBTS|20250715|13:56:39.375224|S|130|15.815|0|130
C|QBTS|20250715|13:56:39.375224|S|61|15.81|0|61
C|QBTS|20250715|13:56:45.154709|S|100|15.81|0|100
C|QBTS|20250715|13:56:45.945072|S|100|15.81|0|100
C|QBTS|20250715|13:56:57.090243|S|5|15.81|0|5
C|QBTS|20250715|13:57:14.261320|S|100|15.86|0|100
C|QBTS|20250715|13:57:19.037090|S|88|15.895|0|88
C|QBTS|20250715|13:57:22.165056|S|18|15.9|0|18
C|QBTS|20250715|13:57:22.165091|S|18|15.9|0|18
C|QBTS|20250715|13:57:22.165092|S|63|15.9|0|63
C|QBTS|20250715|13:57:24.402216|S|130|15.895|0|130
C|QBTS|20250715|13:57:24.402277|S|100|15.895|0|100
C|QBTS|20250715|13:57:26.175031|S|100|15.895|0|100
C|QBTS|20250715|13:57:26.200659|S|197|15.895|0|197
C|QBTS|20250715|13:57:44.430420|S|100|15.89|0|100
C|QBTS|20250715|13:57:44.900310|S|81|15.89|0|81
C|QBTS|20250715|13:57:51.671066|S|1|15.92|0|1
C|QBTS|20250715|13:58:04.201954|S|63|15.935|0|63
C|QBTS|20250715|13:58:05.247259|S|18|15.96|0|18
C|QBTS|20250715|13:58:05.247276|S|80|15.96|0|80
C|QBTS|20250715|13:58:05.247277|S|32|15.96|0|32
C|QBTS|20250715|13:58:08.706985|S|100|15.96|0|100
C|QBTS|20250715|13:58:09.512536|S|100|15.97|0|100
C|QBTS|20250715|13:58:17.503721|S|100|15.95|0|100
C|QBTS|20250715|13:58:18.551815|S|130|15.975|0|130
C|QBTS|20250715|13:58:18.551815|S|230|15.97|0|230
C|QBTS|20250715|13:58:18.615060|S|100|15.975|0|100
C|QBTS|20250715|13:58:20.023312|S|79|15.97|0|79
C|QBTS|20250715|13:58:20.101997|S|100|15.975|0|100
C|QBTS|20250715|13:58:25.740231|S|15|15.94|0|15
C|QBTS|20250715|13:58:25.745867|S|13|15.95|0|13
C|QBTS|20250715|13:58:39.482588|S|6|15.92|0|6
C|QBTS|20250715|13:58:39.482614|S|6|15.92|0|6
C|QBTS|20250715|13:58:52.783734|S|100|15.91|0|100
C|QBTS|20250715|13:58:52.783734|S|100|15.91|0|100
C|QBTS|20250715|13:58:56.846734|S|71|15.9|0|71
C|QBTS|20250715|13:59:07.193590|S|78|15.88|0|78
C|QBTS|20250715|13:59:07.193609|S|22|15.88|0|22
C|QBTS|20250715|13:59:10.119410|S|9|15.89|0|9
C|QBTS|20250715|13:59:10.119410|S|13|15.89|0|13
C|QBTS|20250715|13:59:21.590951|S|82|15.9|0|82
C|QBTS|20250715|13:59:48.098892|S|100|15.9|0|100
C|QBTS|20250715|13:59:48.098892|S|100|15.9|0|100
C|QBTS|20250715|14:00:02.201202|S|100|15.93|0|100
C|QBTS|20250715|14:00:02.211143|S|100|15.93|0|100
C|QBTS|20250715|14:00:03.286168|S|100|15.96|0|100
C|QBTS|20250715|14:00:06.392259|S|230|15.965|0|230
C|QBTS|20250715|14:00:23.283464|S|100|15.99|0|100
C|QBTS|20250715|14:00:23.283464|S|100|15.99|0|100
C|QBTS|20250715|14:00:26.027729|S|100|16|0|100
C|QBTS|20250715|14:00:29.172141|S|100|16|0|100
C|QBTS|20250715|14:00:36.264606|S|100|16.01|0|100
C|QBTS|20250715|14:00:38.018336|S|100|15.99|0|100
C|QBTS|20250715|14:00:39.441889|S|4|15.98|0|4
C|QBTS|20250715|14:00:39.441889|S|1|15.98|0|1
C|QBTS|20250715|14:00:41.605542|S|100|15.97|0|100
C|QBTS|20250715|14:00:41.860499|S|100|15.97|0|100
C|QBTS|20250715|14:01:05.741254|S|5|15.96|0|5
C|QBTS|20250715|14:01:05.741302|S|5|15.96|0|5
C|QBTS|20250715|14:01:05.741303|S|90|15.96|0|90
C|QBTS|20250715|14:01:05.741303|S|10|15.96|0|10
C|QBTS|20250715|14:01:05.741305|S|90|15.96|0|90
C|QBTS|20250715|14:01:21.225196|S|100|15.99|0|100
C|QBTS|20250715|14:01:28.226143|S|100|15.99|0|100
C|QBTS|20250715|14:01:42.882019|S|100|15.95|0|100
C|QBTS|20250715|14:01:56.911821|S|57|15.96|0|57
C|QBTS|20250715|14:02:02.071182|S|100|15.96|0|100
C|QBTS|20250715|14:02:59.235482|S|49|15.94|0|49
C|QBTS|20250715|14:04:01.311231|S|18|15.93|0|18
C|QBTS|20250715|14:04:01.311261|S|100|15.93|0|100
C|QBTS|20250715|14:04:01.311261|S|82|15.93|0|82
C|QBTS|20250715|14:04:20.800662|S|2|15.95|0|2
C|QBTS|20250715|14:04:34.142711|S|2|15.96|0|2
C|QBTS|20250715|14:04:36.430264|S|2|15.96|0|2
C|QBTS|20250715|14:04:36.430324|S|2|15.96|0|2
C|QBTS|20250715|14:04:36.430325|S|96|15.96|0|96
C|QBTS|20250715|14:05:08.565203|S|1|15.94|0|1
C|QBTS|20250715|14:05:08.565406|S|100|15.94|0|100
C|QBTS|20250715|14:05:09.042525|S|100|15.94|0|100
C|QBTS|20250715|14:05:09.043052|S|100|15.94|0|100
C|QBTS|20250715|14:05:13.766982|S|100|15.94|0|100
C|QBTS|20250715|14:05:13.766982|S|100|15.94|0|100
C|QBTS|20250715|14:05:27.972041|S|97|15.93|0|97
C|QBTS|20250715|14:05:28.161253|S|2|15.94|0|2
C|QBTS|20250715|14:05:28.161254|S|100|15.94|0|100
C|QBTS|20250715|14:06:13.414018|S|18|16|0|18
C|QBTS|20250715|14:06:14.118347|S|3|16|0|3
C|QBTS|20250715|14:06:14.118369|S|3|16|0|3
C|QBTS|20250715|14:06:14.135320|S|2|16|0|2
C|QBTS|20250715|14:06:14.135337|S|2|16|0|2
C|QBTS|20250715|14:06:15.697191|S|2|15.98|0|2
C|QBTS|20250715|14:06:15.697192|S|2|15.98|0|2
C|QBTS|20250715|14:06:15.746060|S|12|15.99|0|12
C|QBTS|20250715|14:06:15.746205|S|19|15.99|0|19
C|QBTS|20250715|14:06:15.746518|S|29|15.99|0|29
C|QBTS|20250715|14:06:15.746937|S|27|15.99|0|27
C|QBTS|20250715|14:06:16.973294|S|5|15.99|0|5
C|QBTS|20250715|14:06:16.973343|S|5|15.99|0|5
C|QBTS|20250715|14:06:16.973347|S|48|15.99|0|48
C|QBTS|20250715|14:06:16.973347|S|15|15.99|0|15
C|QBTS|20250715|14:06:16.973347|S|24|15.99|0|24
C|QBTS|20250715|14:06:16.973347|S|3|15.99|0|3
C|QBTS|20250715|14:07:57.037117|S|100|16.025|0|100
C|QBTS|20250715|14:07:57.037117|S|100|16.025|0|100
C|QBTS|20250715|14:08:00.587410|S|100|16.07|0|100
C|QBTS|20250715|14:08:00.588341|S|100|16.07|0|100
C|QBTS|20250715|14:08:00.631913|S|100|16.07|0|100
C|QBTS|20250715|14:08:00.631913|S|100|16.07|0|100
C|QBTS|20250715|14:08:09.566701|S|30|16.115|0|30
C|QBTS|20250715|14:08:09.566779|S|130|16.11|0|130
C|QBTS|20250715|14:08:46.662981|S|100|16.06|0|100
C|QBTS|20250715|14:08:46.806983|S|37|16.06|0|37
C|QBTS|20250715|14:10:01.256975|S|100|16.05|0|100
C|QBTS|20250715|14:10:01.259883|S|100|16.04|0|100
C|QBTS|20250715|14:10:01.259883|S|100|16.04|0|100
C|QBTS|20250715|14:10:28.897579|S|100|16.05|0|100
C|QBTS|20250715|14:10:29.641096|S|100|16.06|0|100
C|QBTS|20250715|14:10:59.911394|S|3|16.05|0|3
C|QBTS|20250715|14:10:59.911425|S|3|16.05|0|3
C|QBTS|20250715|14:11:05.952787|S|3|16.05|0|3
C|QBTS|20250715|14:11:05.952820|S|3|16.05|0|3
C|QBTS|20250715|14:11:05.952820|S|19|16.05|0|19
C|QBTS|20250715|14:11:55.853911|S|100|16.05|0|100
C|QBTS|20250715|14:11:55.853911|S|100|16.05|0|100
C|QBTS|20250715|14:11:55.858692|S|100|16.05|0|100
C|QBTS|20250715|14:12:04.489312|S|100|16.05|0|100
C|QBTS|20250715|14:12:33.887119|S|100|16.03|0|100
C|QBTS|20250715|14:13:49.048970|S|1|16.01|0|1
C|QBTS|20250715|14:13:49.048978|S|1|16.01|0|1
C|QBTS|20250715|14:13:56.073547|S|100|16|0|100
C|QBTS|20250715|14:14:46.146790|S|100|16.035|0|100
C|QBTS|20250715|14:15:17.104453|S|10|16.03|0|10
C|QBTS|20250715|14:15:34.698033|S|100|16.03|0|100
C|QBTS|20250715|14:15:34.698033|S|100|16.03|0|100
C|QBTS|20250715|14:15:34.762255|S|200|16.035|0|200
C|QBTS|20250715|14:15:34.762281|S|30|16.035|0|30
C|QBTS|20250715|14:15:39.842308|S|80|16.03|0|80
C|QBTS|20250715|14:16:54.914942|S|100|16.01|0|100
C|QBTS|20250715|14:16:58.624402|S|1|16|0|1
C|QBTS|20250715|14:16:58.624403|S|100|16|0|100
C|QBTS|20250715|14:17:00.476315|S|6|15.98|0|6
C|QBTS|20250715|14:17:11.596727|S|6|15.99|0|6
C|QBTS|20250715|14:17:11.596767|S|6|15.99|0|6
C|QBTS|20250715|14:17:14.861516|S|100|15.98|0|100
C|QBTS|20250715|14:17:14.861516|S|100|15.98|0|100
C|QBTS|20250715|14:17:18.823441|S|100|15.99|0|100
C|QBTS|20250715|14:17:18.823441|S|100|15.99|0|100
C|QBTS|20250715|14:17:42.118642|S|100|16.01|0|100
C|QBTS|20250715|14:18:16.612738|S|100|16.03|0|100
C|QBTS|20250715|14:18:16.612738|S|100|16.03|0|100
C|QBTS|20250715|14:18:21.520899|S|100|16.03|0|100
C|QBTS|20250715|14:18:21.520899|S|100|16.03|0|100
C|QBTS|20250715|14:18:28.583789|S|100|16.01|0|100
C|QBTS|20250715|14:18:58.374599|S|100|16.02|0|100
C|QBTS|20250715|14:19:24.487365|S|6|16|0|6
C|QBTS|20250715|14:19:32.381913|S|6|15.99|0|6
C|QBTS|20250715|14:19:42.559910|S|4|16.01|0|4
C|QBTS|20250715|14:19:42.559925|S|4|16.01|0|4
C|QBTS|20250715|14:19:42.559977|S|4|16.01|0|4
C|QBTS|20250715|14:19:53.577606|S|200|16.015|0|200
C|QBTS|20250715|14:19:53.577636|S|99|16.02|0|99
C|QBTS|20250715|14:19:53.577636|S|30|16.015|0|30
C|QBTS|20250715|14:20:08.513849|S|100|16.005|0|100
C|QBTS|20250715|14:20:43.823874|S|100|16.035|0|100
C|QBTS|20250715|14:20:43.823935|S|3|16.035|0|3
C|QBTS|20250715|14:20:43.823948|S|3|16.035|0|3
C|QBTS|20250715|14:20:43.823966|S|100|16.035|0|100
C|QBTS|20250715|14:20:43.824118|S|3|16.035|0|3
C|QBTS|20250715|14:20:43.824126|S|3|16.035|0|3
C|QBTS|20250715|14:20:43.824158|S|18|16.035|0|18
C|QBTS|20250715|14:20:43.824351|S|100|16.04|0|100
C|QBTS|20250715|14:21:15.555237|S|50|16.03|0|50
C|QBTS|20250715|14:21:36.803857|S|100|16.03|0|100
C|QBTS|20250715|14:21:44.980495|S|100|16.03|0|100
C|QBTS|20250715|14:21:54.823543|S|2|16.03|0|2
C|QBTS|20250715|14:21:54.823572|S|2|16.03|0|2
C|QBTS|20250715|14:22:00.952879|S|2|16.03|0|2
C|QBTS|20250715|14:22:00.952906|S|2|16.03|0|2
C|QBTS|20250715|14:23:44.914286|S|163|15.995|0|163
C|QBTS|20250715|14:23:44.914352|S|67|15.995|0|67
C|QBTS|20250715|14:24:10.921008|S|100|16.005|0|100
C|QBTS|20250715|14:24:10.921157|S|11|16|0|11
C|QBTS|20250715|14:24:10.921168|S|9|16|0|9
C|QBTS|20250715|14:24:59.373899|S|350|16.055|0|350
C|QBTS|20250715|14:24:59.373917|S|120|16.055|0|120
C|QBTS|20250715|14:24:59.421789|S|100|16.06|0|100
C|QBTS|20250715|14:25:01.776038|S|163|16.085|0|163
C|QBTS|20250715|14:25:01.776096|S|77|16.085|0|77
C|QBTS|20250715|14:25:02.914901|S|163|16.085|0|163
C|QBTS|20250715|14:25:02.914971|S|77|16.085|0|77
C|QBTS|20250715|14:26:22.538401|S|100|16.07|0|100
C|QBTS|20250715|14:27:09.542046|S|58|16.06|0|58
C|QBTS|20250715|14:27:18.039589|S|75|16.045|0|75
C|QBTS|20250715|14:28:21.684230|S|100|16.02|0|100
C|QBTS|20250715|14:28:44.624000|S|163|16.025|0|163
C|QBTS|20250715|14:28:44.624072|S|77|16.025|0|77
C|QBTS|20250715|14:29:02.911333|S|100|16.01|0|100
C|QBTS|20250715|14:29:14.116843|S|163|16.025|0|163
C|QBTS|20250715|14:29:14.897464|S|20|16.02|0|20
C|QBTS|20250715|14:29:30.872870|S|100|16|0|100
C|QBTS|20250715|14:30:12.150428|S|100|16.03|0|100
C|QBTS|20250715|14:30:35.769253|S|163|16.085|0|163
C|QBTS|20250715|14:30:35.769271|S|77|16.085|0|77
C|QBTS|20250715|14:30:36.025717|S|163|16.115|0|163
C|QBTS|20250715|14:30:36.025773|S|77|16.115|0|77
C|QBTS|20250715|14:30:38.996814|S|43|16.15|0|43
C|QBTS|20250715|14:30:38.996814|S|57|16.15|0|57
C|QBTS|20250715|14:30:45.855220|S|18|16.12|0|18
C|QBTS|20250715|14:30:58.474204|S|163|16.105|0|163
C|QBTS|20250715|14:30:58.474205|S|37|16.1|0|37
C|QBTS|20250715|14:31:00.800900|S|100|16.1|0|100
C|QBTS|20250715|14:31:04.222171|S|163|16.125|0|163
C|QBTS|20250715|14:31:04.222171|S|37|16.125|0|37
C|QBTS|20250715|14:31:04.483539|S|100|16.14|0|100
C|QBTS|20250715|14:31:04.483539|S|100|16.145|0|100
C|QBTS|20250715|14:31:04.919389|S|18|16.14|0|18
C|QBTS|20250715|14:31:04.919413|S|60|16.14|0|60
C|QBTS|20250715|14:31:14.972340|S|100|16.11|0|100
C|QBTS|20250715|14:31:18.281741|S|100|16.11|0|100
C|QBTS|20250715|14:31:19.118779|S|48|16.105|0|48
C|QBTS|20250715|14:31:19.118789|S|52|16.105|0|52
C|QBTS|20250715|14:31:20.363967|S|56|16.1|0|56
C|QBTS|20250715|14:31:20.363967|S|44|16.1|0|44
C|QBTS|20250715|14:31:22.480496|S|56|16.1|0|56
C|QBTS|20250715|14:31:22.480496|S|100|16.1|0|100
C|QBTS|20250715|14:31:23.317635|S|37|16.11|0|37
C|QBTS|20250715|14:31:23.317675|S|37|16.11|0|37
C|QBTS|20250715|14:31:28.073482|S|100|16.1|0|100
C|QBTS|20250715|14:32:01.502002|S|100|16.09|0|100
C|QBTS|20250715|14:32:03.549681|S|17|16.08|0|17
C|QBTS|20250715|14:32:35.736012|S|15|16.105|0|15
C|QBTS|20250715|14:32:35.736041|S|100|16.11|0|100
C|QBTS|20250715|14:32:35.736062|S|125|16.11|0|125
C|QBTS|20250715|14:33:06.595563|S|100|16.12|0|100
C|QBTS|20250715|14:34:01.880025|S|100|16.125|0|100
C|QBTS|20250715|14:34:10.137616|S|163|16.125|0|163
C|QBTS|20250715|14:34:10.137680|S|77|16.125|0|77
C|QBTS|20250715|14:34:38.970414|S|100|16.135|0|100
C|QBTS|20250715|14:35:35.872396|S|6|16.095|0|6
C|QBTS|20250715|14:35:35.872460|S|6|16.095|0|6
C|QBTS|20250715|14:35:35.872478|S|228|16.095|0|228
C|QBTS|20250715|14:35:38.036003|S|240|16.095|0|240
C|QBTS|20250715|14:35:38.036004|S|100|16.1|0|100
C|QBTS|20250715|14:35:38.036004|S|6|16.1|0|6
C|QBTS|20250715|14:35:52.839118|S|53|16.08|0|53
C|QBTS|20250715|14:35:52.839161|S|47|16.08|0|47
C|QBTS|20250715|14:35:52.839161|S|53|16.08|0|53
C|QBTS|20250715|14:36:02.564058|S|100|16.07|0|100
C|QBTS|20250715|14:36:04.722616|S|100|16.05|0|100
C|QBTS|20250715|14:36:45.902726|S|100|15.96|0|100
C|QBTS|20250715|14:36:52.905266|S|100|15.96|0|100
C|QBTS|20250715|14:37:07.286921|S|100|15.91|0|100
C|QBTS|20250715|14:37:28.747291|S|12|15.935|0|12
C|QBTS|20250715|14:37:28.747309|S|12|15.935|0|12
C|QBTS|20250715|14:37:28.747557|S|9|15.93|0|9
C|QBTS|20250715|14:37:28.747634|S|8|15.93|0|8
C|QBTS|20250715|14:37:28.747643|S|8|15.93|0|8
C|QBTS|20250715|14:38:19.195809|S|100|15.92|0|100
C|QBTS|20250715|14:38:19.332974|S|100|15.92|0|100
C|QBTS|20250715|14:38:26.385343|S|35|15.92|0|35
C|QBTS|20250715|14:38:30.243706|S|100|15.91|0|100
C|QBTS|20250715|14:38:30.243706|S|100|15.91|0|100
C|QBTS|20250715|14:38:30.244241|S|100|15.91|0|100
C|QBTS|20250715|14:38:37.051318|S|100|15.92|0|100
C|QBTS|20250715|14:38:39.451211|S|100|15.92|0|100
C|QBTS|20250715|14:38:39.451211|S|100|15.92|0|100
C|QBTS|20250715|14:38:42.128017|S|15|15.93|0|15
C|QBTS|20250715|14:38:46.514844|S|99|15.93|0|99
C|QBTS|20250715|14:38:46.514844|S|100|15.93|0|100
C|QBTS|20250715|14:39:03.944712|S|100|15.92|0|100
C|QBTS|20250715|14:39:10.814032|S|45|15.89|0|45
C|QBTS|20250715|14:39:10.814032|S|55|15.89|0|55
C|QBTS|20250715|14:39:23.995736|S|66|15.88|0|66
C|QBTS|20250715|14:39:53.859650|S|21|15.925|0|21
C|QBTS|20250715|14:40:23.267080|S|100|15.93|0|100
C|QBTS|20250715|14:40:23.267612|S|100|15.93|0|100
C|QBTS|20250715|14:40:58.187412|S|42|15.87|0|42
C|QBTS|20250715|14:40:58.188189|S|100|15.86|0|100
C|QBTS|20250715|14:40:58.210653|S|15|15.86|0|15
C|QBTS|20250715|14:41:06.844225|S|10|15.82|0|10
C|QBTS|20250715|14:41:06.844250|S|22|15.82|0|22
C|QBTS|20250715|14:41:06.844307|S|9|15.82|0|9
C|QBTS|20250715|14:41:06.844584|S|59|15.82|0|59
C|QBTS|20250715|14:41:31.792800|S|32|15.75|0|32
C|QBTS|20250715|14:41:38.378065|S|100|15.735|0|100
C|QBTS|20250715|14:41:38.412137|S|100|15.73|0|100
C|QBTS|20250715|14:41:41.645401|S|28|15.73|0|28
C|QBTS|20250715|14:41:41.645424|S|23|15.73|0|23
C|QBTS|20250715|14:41:45.014398|S|17|15.72|0|17
C|QBTS|20250715|14:41:58.011336|S|100|15.72|0|100
C|QBTS|20250715|14:42:06.886938|S|100|15.71|0|100
C|QBTS|20250715|14:42:06.886938|S|100|15.71|0|100
C|QBTS|20250715|14:42:07.150527|S|100|15.72|0|100
C|QBTS|20250715|14:42:40.085266|S|20|15.79|0|20
C|QBTS|20250715|14:43:20.922013|S|1|15.77|0|1
C|QBTS|20250715|14:43:28.748391|S|100|15.77|0|100
C|QBTS|20250715|14:43:35.076039|S|37|15.82|0|37
C|QBTS|20250715|14:45:30.150771|S|240|15.855|0|240
C|QBTS|20250715|14:45:45.625263|S|100|15.86|0|100
C|QBTS|20250715|14:46:37.202054|S|2|15.9|0|2
C|QBTS|20250715|14:46:48.841965|S|100|15.93|0|100
C|QBTS|20250715|14:47:00.215551|S|15|15.96|0|15
C|QBTS|20250715|14:47:01.908477|S|100|15.995|0|100
C|QBTS|20250715|14:47:11.831204|S|100|16.02|0|100
C|QBTS|20250715|14:47:13.973893|S|100|16.01|0|100
C|QBTS|20250715|14:47:13.973893|S|100|16.01|0|100
C|QBTS|20250715|14:47:13.974119|S|37|16.01|0|37
C|QBTS|20250715|14:47:13.974120|S|37|16.01|0|37
C|QBTS|20250715|14:48:37.675838|S|60|15.995|0|60
C|QBTS|20250715|14:49:01.328163|S|122|16.045|0|122
C|QBTS|20250715|14:49:01.328232|S|118|16.045|0|118
C|QBTS|20250715|14:49:03.470647|S|100|16.04|0|100
C|QBTS|20250715|14:49:08.993439|S|47|16.04|0|47
C|QBTS|20250715|14:49:08.993439|S|53|16.04|0|53
C|QBTS|20250715|14:49:08.994093|S|53|16.04|0|53
C|QBTS|20250715|14:49:15.276474|S|12|16.04|0|12
C|QBTS|20250715|14:49:15.276474|S|100|16.04|0|100
C|QBTS|20250715|14:49:15.606567|S|100|16.04|0|100
C|QBTS|20250715|14:49:28.896045|S|37|16.05|0|37
C|QBTS|20250715|14:49:55.138314|S|100|16.03|0|100
C|QBTS|20250715|14:49:55.138315|S|100|16.03|0|100
C|QBTS|20250715|14:51:19.453325|S|100|16.04|0|100
C|QBTS|20250715|14:51:23.533270|S|15|16.04|0|15
C|QBTS|20250715|14:51:23.533291|S|68|16.04|0|68
C|QBTS|20250715|14:52:06.972106|S|1|16|0|1
C|QBTS|20250715|14:52:06.972130|S|99|16|0|99
C|QBTS|20250715|14:52:06.972130|S|1|16|0|1
C|QBTS|20250715|14:52:33.380506|S|3|15.96|0|3
C|QBTS|20250715|14:52:33.380518|S|3|15.96|0|3
C|QBTS|20250715|14:53:12.762115|S|2|15.98|0|2
C|QBTS|20250715|14:53:12.762127|S|2|15.98|0|2
C|QBTS|20250715|14:53:33.981229|S|1|15.98|0|1
C|QBTS|20250715|14:55:43.257294|S|100|16|0|100
C|QBTS|20250715|14:57:00.030465|S|100|15.95|0|100
C|QBTS|20250715|14:57:00.031315|S|100|15.95|0|100
C|QBTS|20250715|14:58:53.087112|S|100|15.93|0|100
C|QBTS|20250715|14:59:28.381942|S|100|15.93|0|100
C|QBTS|20250715|15:00:01.833477|S|5|15.89|0|5
C|QBTS|20250715|15:00:03.677667|S|5|15.895|0|5
C|QBTS|20250715|15:00:06.523596|S|100|15.91|0|100
C|QBTS|20250715|15:00:06.523596|S|100|15.91|0|100
C|QBTS|20250715|15:01:01.116062|S|29|15.97|0|29
C|QBTS|20250715|15:01:01.116063|S|20|15.97|0|20
C|QBTS|20250715|15:01:01.116063|S|100|15.97|0|100
C|QBTS|20250715|15:01:42.171781|S|100|16.035|0|100
C|QBTS|20250715|15:01:42.171800|S|150|16.035|0|150
C|QBTS|20250715|15:01:42.181206|S|100|16.035|0|100
C|QBTS|20250715|15:01:54.824645|S|1|16.03|0|1
C|QBTS|20250715|15:01:54.824665|S|1|16.03|0|1
C|QBTS|20250715|15:01:54.824738|S|1|16.03|0|1
C|QBTS|20250715|15:03:11.928430|S|100|16.11|0|100
C|QBTS|20250715|15:03:18.118402|S|41|16.11|0|41
C|QBTS|20250715|15:04:41.082497|S|100|16.17|0|100
C|QBTS|20250715|15:05:10.056588|S|100|16.19|0|100
C|QBTS|20250715|15:05:14.886631|S|92|16.19|0|92
C|QBTS|20250715|15:05:14.886631|S|8|16.19|0|8
C|QBTS|20250715|15:05:14.887100|S|100|16.19|0|100
C|QBTS|20250715|15:06:00.105461|S|100|16.16|0|100
C|QBTS|20250715|15:06:05.950940|S|100|16.16|0|100
C|QBTS|20250715|15:06:07.692394|S|100|16.15|0|100
C|QBTS|20250715|15:06:07.692394|S|100|16.15|0|100
C|QBTS|20250715|15:06:25.922055|S|100|16.125|0|100
C|QBTS|20250715|15:06:25.922170|S|100|16.125|0|100
C|QBTS|20250715|15:06:31.842496|S|100|16.1|0|100
C|QBTS|20250715|15:06:47.822867|S|100|16.08|0|100
C|QBTS|20250715|15:07:07.828921|S|2|16.1|0|2
C|QBTS|20250715|15:07:07.828929|S|2|16.1|0|2
C|QBTS|20250715|15:07:38.959631|S|2|16.08|0|2
C|QBTS|20250715|15:08:43.379008|S|2|16.09|0|2
C|QBTS|20250715|15:08:56.889835|S|6|16.07|0|6
C|QBTS|20250715|15:09:33.631704|S|2|16.1|0|2
C|QBTS|20250715|15:09:35.657364|S|270|16.115|0|270
C|QBTS|20250715|15:09:55.011772|S|200|16.145|0|200
C|QBTS|20250715|15:11:19.309707|S|80|16.2|0|80
C|QBTS|20250715|15:11:19.313478|S|122|16.195|0|122
C|QBTS|20250715|15:11:19.313533|S|148|16.195|0|148
C|QBTS|20250715|15:11:32.051335|S|122|16.255|0|122
C|QBTS|20250715|15:11:33.092659|S|100|16.245|0|100
C|QBTS|20250715|15:11:33.092781|S|100|16.245|0|100
C|QBTS|20250715|15:11:33.438027|S|122|16.245|0|122
C|QBTS|20250715|15:11:33.438108|S|122|16.245|0|122
C|QBTS|20250715|15:11:33.438172|S|26|16.245|0|26
C|QBTS|20250715|15:11:34.778446|S|122|16.245|0|122
C|QBTS|20250715|15:11:34.778509|S|148|16.245|0|148
C|QBTS|20250715|15:11:35.771029|S|100|16.255|0|100
C|QBTS|20250715|15:11:35.771048|S|100|16.255|0|100
C|QBTS|20250715|15:11:35.771086|S|340|16.255|0|340
C|QBTS|20250715|15:11:36.905133|S|122|16.255|0|122
C|QBTS|20250715|15:11:36.905236|S|122|16.255|0|122
C|QBTS|20250715|15:11:36.905385|S|122|16.255|0|122
C|QBTS|20250715|15:11:36.905530|S|122|16.255|0|122
C|QBTS|20250715|15:11:37.289008|S|100|16.255|0|100
C|QBTS|20250715|15:11:37.394059|S|100|16.255|0|100
C|QBTS|20250715|15:11:37.394067|S|122|16.255|0|122
C|QBTS|20250715|15:11:37.394079|S|100|16.255|0|100
C|QBTS|20250715|15:11:37.394192|S|100|16.255|0|100
C|QBTS|20250715|15:11:37.394224|S|18|16.255|0|18
C|QBTS|20250715|15:11:38.685687|S|122|16.235|0|122
C|QBTS|20250715|15:11:38.685791|S|122|16.235|0|122
C|QBTS|20250715|15:13:31.841322|S|100|16.16|0|100
C|QBTS|20250715|15:14:03.844826|S|10|16.16|0|10
C|QBTS|20250715|15:14:15.145192|S|9|16.16|0|9
C|QBTS|20250715|15:14:15.145222|S|9|16.16|0|9
C|QBTS|20250715|15:14:52.441821|S|17|16.16|0|17
C|QBTS|20250715|15:15:37.035582|S|9|16.135|0|9
C|QBTS|20250715|15:15:37.035627|S|9|16.135|0|9
C|QBTS|20250715|15:15:37.035843|S|65|16.13|0|65
C|QBTS|20250715|15:15:37.035843|S|35|16.13|0|35
C|QBTS|20250715|15:15:37.035843|S|100|16.13|0|100
C|QBTS|20250715|15:15:37.035948|S|153|16.135|0|153
C|QBTS|20250715|15:15:37.036183|S|7|16.13|0|7
C|QBTS|20250715|15:15:37.036198|S|7|16.13|0|7
C|QBTS|20250715|15:16:14.676756|S|4|16.11|0|4
C|QBTS|20250715|15:16:46.998420|S|5|16.08|0|5
C|QBTS|20250715|15:16:46.998449|S|5|16.08|0|5
C|QBTS|20250715|15:17:13.722470|S|14|16.065|0|14
C|QBTS|20250715|15:17:13.722520|S|14|16.065|0|14
C|QBTS|20250715|15:17:13.722618|S|37|16.065|0|37
C|QBTS|20250715|15:17:13.722705|S|100|16.06|0|100
C|QBTS|20250715|15:17:45.285664|S|10|16.05|0|10
C|QBTS|20250715|15:17:52.213117|S|9|16.035|0|9
C|QBTS|20250715|15:17:52.213137|S|9|16.035|0|9
C|QBTS|20250715|15:17:52.218084|S|7|16.03|0|7
C|QBTS|20250715|15:17:52.218092|S|7|16.03|0|7
C|QBTS|20250715|15:17:52.218224|S|5|16.03|0|5
C|QBTS|20250715|15:17:52.218244|S|5|16.03|0|5
C|QBTS|20250715|15:18:30.177143|S|153|16.065|0|153
C|QBTS|20250715|15:18:30.177209|S|137|16.065|0|137
C|QBTS|20250715|15:19:04.886128|S|100|16.1|0|100
C|QBTS|20250715|15:19:13.646471|S|100|16.1|0|100
C|QBTS|20250715|15:21:04.453976|S|7|16.08|0|7
C|QBTS|20250715|15:21:04.453977|S|7|16.08|0|7
C|QBTS|20250715|15:22:31.344706|S|100|16.06|0|100
C|QBTS|20250715|15:23:07.226280|S|100|16.08|0|100
C|QBTS|20250715|15:24:42.116849|S|5|16.045|0|5
C|QBTS|20250715|15:24:42.116874|S|5|16.045|0|5
C|QBTS|20250715|15:24:42.116989|S|4|16.04|0|4
C|QBTS|20250715|15:24:42.117004|S|4|16.04|0|4
C|QBTS|20250715|15:24:42.117024|S|75|16.04|0|75
C|QBTS|20250715|15:25:01.096694|S|19|16.04|0|19
C|QBTS|20250715|15:25:01.096695|S|11|16.04|0|11
C|QBTS|20250715|15:26:45.287654|S|100|16.05|0|100
C|QBTS|20250715|15:26:45.528238|S|31|16.04|0|31
C|QBTS|20250715|15:28:41.728016|S|183|16.005|0|183
C|QBTS|20250715|15:29:05.654323|S|7|16|0|7
C|QBTS|20250715|15:29:21.843572|S|6|15.98|0|6
C|QBTS|20250715|15:29:55.511783|S|5|15.975|0|5
C|QBTS|20250715|15:30:01.325190|S|100|15.99|0|100
C|QBTS|20250715|15:30:01.325190|S|100|15.99|0|100
C|QBTS|20250715|15:30:01.325864|S|13|15.99|0|13
C|QBTS|20250715|15:30:01.325883|S|13|15.99|0|13
C|QBTS|20250715|15:31:10.266342|S|100|16.02|0|100
C|QBTS|20250715|15:31:10.266342|S|100|16.02|0|100
C|QBTS|20250715|15:31:23.511625|S|153|16.095|0|153
C|QBTS|20250715|15:31:23.527636|S|153|16.095|0|153
C|QBTS|20250715|15:31:23.527693|S|14|16.095|0|14
C|QBTS|20250715|15:31:27.575548|S|153|16.095|0|153
C|QBTS|20250715|15:31:27.575616|S|167|16.095|0|167
C|QBTS|20250715|15:31:28.295028|S|100|16.105|0|100
C|QBTS|20250715|15:31:28.302618|S|100|16.105|0|100
C|QBTS|20250715|15:31:28.302984|S|100|16.105|0|100
C|QBTS|20250715|15:31:28.511228|S|100|16.105|0|100
C|QBTS|20250715|15:31:28.514223|S|100|16.105|0|100
C|QBTS|20250715|15:31:28.522053|S|100|16.105|0|100
C|QBTS|20250715|15:31:29.540740|S|100|16.105|0|100
C|QBTS|20250715|15:33:29.618207|S|18|16.09|0|18
C|QBTS|20250715|15:33:29.618207|S|24|16.09|0|24
C|QBTS|20250715|15:36:05.556320|S|100|16.08|0|100
C|QBTS|20250715|15:36:12.929590|S|100|16.075|0|100
C|QBTS|20250715|15:37:08.745968|S|100|16.07|0|100
C|QBTS|20250715|15:37:08.756278|S|100|16.07|0|100
C|QBTS|20250715|15:37:44.075022|S|3|16.08|0|3
C|QBTS|20250715|15:38:36.006919|S|1|16.11|0|1
C|QBTS|20250715|15:38:56.409293|S|100|16.09|0|100
C|QBTS|20250715|15:38:56.409293|S|100|16.09|0|100
C|QBTS|20250715|15:39:10.968207|S|9|16.09|0|9
C|QBTS|20250715|15:39:40.198188|S|2|16.09|0|2
C|QBTS|20250715|15:40:11.706067|S|7|16.08|0|7
C|QBTS|20250715|15:40:12.200709|S|14|16.08|0|14
C|QBTS|20250715|15:40:17.338407|S|2|16.09|0|2
C|QBTS|20250715|15:40:25.101172|S|3|16.09|0|3
C|QBTS|20250715|15:40:25.533419|S|3|16.1|0|3
C|QBTS|20250715|15:40:38.601587|S|9|16.09|0|9
C|QBTS|20250715|15:40:52.656024|S|42|16.1|0|42
C|QBTS|20250715|15:41:05.893128|S|1|16.11|0|1
C|QBTS|20250715|15:41:49.576421|S|100|16.09|0|100
C|QBTS|20250715|15:42:20.994341|S|3|16.1|0|3
C|QBTS|20250715|15:42:24.222220|S|1|16.1|0|1
C|QBTS|20250715|15:42:24.251135|S|1|16.11|0|1
C|QBTS|20250715|15:42:40.498594|S|100|16.09|0|100
C|QBTS|20250715|15:43:25.033221|S|36|16.085|0|36
C|QBTS|20250715|15:43:32.742072|S|100|16.085|0|100
C|QBTS|20250715|15:43:32.742509|S|3|16.09|0|3
C|QBTS|20250715|15:43:32.742510|S|1|16.09|0|1
C|QBTS|20250715|15:43:32.742510|S|2|16.09|0|2
C|QBTS|20250715|15:43:32.742510|S|3|16.09|0|3
C|QBTS|20250715|15:43:46.956875|S|3|16.09|0|3
C|QBTS|20250715|15:44:26.350348|S|2|16.09|0|2
C|QBTS|20250715|15:44:26.350348|S|3|16.09|0|3
C|QBTS|20250715|15:44:47.915353|S|31|16.1|0|31
C|QBTS|20250715|15:44:54.464665|S|2|16.1|0|2
C|QBTS|20250715|15:45:02.456073|S|4|16.1|0|4
C|QBTS|20250715|15:45:02.456073|S|3|16.1|0|3
C|QBTS|20250715|15:45:04.850457|S|11|16.095|0|11
C|QBTS|20250715|15:45:39.052445|S|192|16.085|0|192
C|QBTS|20250715|15:45:39.052527|S|168|16.085|0|168
C|QBTS|20250715|15:45:39.622804|S|9|16.09|0|9
C|QBTS|20250715|15:45:39.623744|S|4|16.1|0|4
C|QBTS|20250715|15:45:39.623744|S|3|16.1|0|3
C|QBTS|20250715|15:45:41.687957|S|14|16.095|0|14
C|QBTS|20250715|15:45:51.595239|S|192|16.095|0|192
C|QBTS|20250715|15:45:52.233003|S|192|16.095|0|192
C|QBTS|20250715|15:46:10.728093|S|6|16.07|0|6
C|QBTS|20250715|15:46:10.728093|S|36|16.07|0|36
C|QBTS|20250715|15:46:22.719820|S|192|16.075|0|192
C|QBTS|20250715|15:46:22.719892|S|168|16.075|0|168
C|QBTS|20250715|15:46:27.239321|S|7|16.08|0|7
C|QBTS|20250715|15:46:27.239322|S|4|16.08|0|4
C|QBTS|20250715|15:47:06.587725|S|11|16.08|0|11
C|QBTS|20250715|15:47:32.742171|S|6|16.07|0|6
C|QBTS|20250715|15:47:37.294682|S|3|16.08|0|3
C|QBTS|20250715|15:47:50.084067|S|3|16.08|0|3
C|QBTS|20250715|15:48:06.171719|S|2|16.08|0|2
C|QBTS|20250715|15:48:06.523395|S|2|16.09|0|2
C|QBTS|20250715|15:48:06.523395|S|4|16.09|0|4
C|QBTS|20250715|15:48:06.523395|S|3|16.09|0|3
C|QBTS|20250715|15:48:29.082744|S|1|16.09|0|1
C|QBTS|20250715|15:48:29.082745|S|1|16.09|0|1
C|QBTS|20250715|15:48:42.845387|S|2|16.09|0|2
C|QBTS|20250715|15:48:43.855502|S|33|16.085|0|33
C|QBTS|20250715|15:48:44.824298|S|100|16.085|0|100
C|QBTS|20250715|15:48:49.514206|S|100|16.08|0|100
C|QBTS|20250715|15:48:58.902164|S|67|16.085|0|67
C|QBTS|20250715|15:49:26.852305|S|4|16.09|0|4
C|QBTS|20250715|15:49:26.852305|S|4|16.09|0|4
C|QBTS|20250715|15:49:26.852305|S|2|16.09|0|2
C|QBTS|20250715|15:49:32.382922|S|1|16.1|0|1
C|QBTS|20250715|15:49:32.382923|S|6|16.1|0|6
C|QBTS|20250715|15:49:32.382923|S|4|16.1|0|4
C|QBTS|20250715|15:49:32.382923|S|1|16.1|0|1
C|QBTS|20250715|15:49:53.288848|S|5|16.11|0|5
C|QBTS|20250715|15:49:54.520246|S|23|16.11|0|23
C|QBTS|20250715|15:50:00.093261|S|18|16.1|0|18
C|QBTS|20250715|15:50:05.037333|S|241|16.105|0|241
C|QBTS|20250715|15:50:05.037395|S|129|16.105|0|129
C|QBTS|20250715|15:50:08.082983|S|241|16.105|0|241
C|QBTS|20250715|15:50:09.725011|S|241|16.105|0|241
C|QBTS|20250715|15:50:09.725141|S|129|16.105|0|129
C|QBTS|20250715|15:50:13.840879|S|241|16.105|0|241
C|QBTS|20250715|15:50:13.840953|S|129|16.105|0|129
C|QBTS|20250715|15:50:25.875204|S|400|16.085|0|400
C|QBTS|20250715|15:50:25.875213|S|350|16.085|0|350
C|QBTS|20250715|15:50:34.503404|S|200|16.085|0|200
C|QBTS|20250715|15:50:36.159475|S|350|16.115|0|350
C|QBTS|20250715|15:50:36.219061|S|100|16.11|0|100
C|QBTS|20250715|15:50:36.219062|S|200|16.11|0|200
C|QBTS|20250715|15:50:40.694451|S|8|16.115|0|8
C|QBTS|20250715|15:50:41.363004|S|64|16.115|0|64
C|QBTS|20250715|15:50:43.388524|S|30|16.115|0|30
C|QBTS|20250715|15:51:00.782535|S|241|16.135|0|241
C|QBTS|20250715|15:51:00.782618|S|139|16.135|0|139
C|QBTS|20250715|15:51:00.966907|S|241|16.135|0|241
C|QBTS|20250715|15:51:00.966986|S|241|16.135|0|241
C|QBTS|20250715|15:51:00.967049|S|241|16.135|0|241
C|QBTS|20250715|15:51:00.967168|S|27|16.135|0|27
C|QBTS|20250715|15:51:02.471003|S|241|16.135|0|241
C|QBTS|20250715|15:51:02.471062|S|350|16.135|0|350
C|QBTS|20250715|15:51:02.471084|S|159|16.135|0|159
C|QBTS|20250715|15:51:02.471167|S|82|16.135|0|82
C|QBTS|20250715|15:51:12.909451|S|100|16.12|0|100
C|QBTS|20250715|15:52:21.041355|S|10|16.14|0|10
C|QBTS|20250715|15:53:14.672367|S|7|16.14|0|7
C|QBTS|20250715|15:53:17.351372|S|79|16.145|0|79
C|QBTS|20250715|15:53:22.152965|S|100|16.13|0|100
C|QBTS|20250715|15:53:22.152981|S|100|16.13|0|100
C|QBTS|20250715|15:53:34.461015|S|200|16.15|0|200
C|QBTS|20250715|15:53:49.756575|S|89|16.16|0|89
C|QBTS|20250715|15:53:50.476336|S|11|16.16|0|11
C|QBTS|20250715|15:53:53.864191|S|65|16.145|0|65
C|QBTS|20250715|15:53:59.309699|S|27|16.145|0|27
C|QBTS|20250715|15:54:02.961338|S|14|16.135|0|14
C|QBTS|20250715|15:54:04.399682|S|98|16.135|0|98
C|QBTS|20250715|15:54:41.480273|S|58|16.145|0|58
C|QBTS|20250715|15:55:00.682906|S|100|16.145|0|100
C|QBTS|20250715|15:55:00.703806|S|100|16.145|0|100
C|QBTS|20250715|15:55:00.724054|S|100|16.145|0|100
C|QBTS|20250715|15:55:00.744346|S|100|16.145|0|100
C|QBTS|20250715|15:55:00.782310|S|100|16.145|0|100
C|QBTS|20250715|15:55:00.802446|S|100|16.145|0|100
C|QBTS|20250715|15:55:32.027874|S|100|16.21|0|100
C|QBTS|20250715|15:55:32.649058|S|70|16.21|0|70
C|QBTS|20250715|15:55:32.649091|S|30|16.21|0|30
C|QBTS|20250715|15:55:32.649333|S|55|16.21|0|55
C|QBTS|20250715|15:55:37.104812|S|100|16.21|0|100
C|QBTS|20250715|15:55:37.104812|S|100|16.21|0|100
C|QBTS|20250715|15:55:52.489012|S|100|16.2|0|100
C|QBTS|20250715|15:56:01.711539|S|241|16.185|0|241
C|QBTS|20250715|15:56:01.711539|S|59|16.18|0|59
C|QBTS|20250715|15:56:15.535551|S|100|16.19|0|100
C|QBTS|20250715|15:56:15.535967|S|100|16.19|0|100
C|QBTS|20250715|15:56:15.537095|S|100|16.19|0|100
C|QBTS|20250715|15:56:15.682489|S|100|16.19|0|100
C|QBTS|20250715|15:56:24.541111|S|100|16.19|0|100
C|QBTS|20250715|15:56:24.541465|S|200|16.19|0|200
C|QBTS|20250715|15:56:29.353735|S|28|16.19|0|28
C|QBTS|20250715|15:56:31.506691|S|100|16.19|0|100
C|QBTS|20250715|15:56:32.079902|S|66|16.18|0|66
C|QBTS|20250715|15:56:32.444735|S|100|16.17|0|100
C|QBTS|20250715|15:56:35.572390|S|45|16.175|0|45
C|QBTS|20250715|15:56:36.405082|S|32|16.17|0|32
C|QBTS|20250715|15:56:36.405129|S|1|16.17|0|1
C|QBTS|20250715|15:56:37.529022|S|37|16.17|0|37
C|QBTS|20250715|15:56:39.552380|S|33|16.17|0|33
C|QBTS|20250715|15:56:39.555431|S|45|16.17|0|45
C|QBTS|20250715|15:56:39.555506|S|22|16.17|0|22
C|QBTS|20250715|15:56:39.555506|S|33|16.17|0|33
C|QBTS|20250715|15:56:39.555506|S|34|16.17|0|34
C|QBTS|20250715|15:56:40.775721|S|11|16.17|0|11
C|QBTS|20250715|15:56:40.775722|S|33|16.17|0|33
C|QBTS|20250715|15:56:42.863714|S|33|16.175|0|33
C|QBTS|20250715|15:56:44.060637|S|32|16.175|0|32
C|QBTS|20250715|15:56:45.274064|S|390|16.18|0|390
C|QBTS|20250715|15:56:45.280348|S|239|16.175|0|239
C|QBTS|20250715|15:56:48.571597|S|98|16.17|0|98
C|QBTS|20250715|15:56:48.575772|S|11|16.17|0|11
C|QBTS|20250715|15:56:48.583976|S|6|16.17|0|6
C|QBTS|20250715|15:56:48.585790|S|6|16.17|0|6
C|QBTS|20250715|15:56:48.587568|S|10|16.175|0|10
C|QBTS|20250715|15:56:48.589362|S|6|16.175|0|6
C|QBTS|20250715|15:56:48.591130|S|7|16.175|0|7
C|QBTS|20250715|15:56:48.592108|S|3|16.175|0|3
C|QBTS|20250715|15:56:48.593070|S|90|16.175|0|90
C|QBTS|20250715|15:56:48.593135|S|25|16.17|0|25
C|QBTS|20250715|15:56:48.678056|S|44|16.17|0|44
C|QBTS|20250715|15:56:48.678128|S|14|16.17|0|14
C|QBTS|20250715|15:56:49.263381|S|100|16.175|0|100
C|QBTS|20250715|15:56:49.573589|S|42|16.17|0|42
C|QBTS|20250715|15:56:49.573641|S|14|16.17|0|14
C|QBTS|20250715|15:57:33.542029|S|1|16.14|0|1
C|QBTS|20250715|15:57:34.646864|S|99|16.14|0|99
C|QBTS|20250715|15:57:53.142541|S|11|16.155|0|11
C|QBTS|20250715|15:57:55.877691|S|45|16.14|0|45
C|QBTS|20250715|15:57:55.877719|S|16|16.14|0|16
C|QBTS|20250715|15:57:55.879849|S|39|16.14|0|39
C|QBTS|20250715|15:58:00.440024|S|45|16.155|0|45
C|QBTS|20250715|15:58:00.440090|S|55|16.155|0|55
C|QBTS|20250715|15:58:00.440090|S|35|16.15|0|35
C|QBTS|20250715|15:58:00.442851|S|45|16.155|0|45
C|QBTS|20250715|15:58:00.442926|S|55|16.155|0|55
C|QBTS|20250715|15:58:00.442926|S|29|16.15|0|29
C|QBTS|20250715|15:58:03.468091|S|100|16.155|0|100
C|QBTS|20250715|15:58:26.093197|S|42|16.15|0|42
C|QBTS|20250715|15:58:38.565336|S|100|16.15|0|100
C|QBTS|20250715|15:58:48.419143|S|7|16.15|0|7
C|QBTS|20250715|15:58:48.419143|S|29|16.15|0|29
C|QBTS|20250715|15:58:52.429351|S|376|16.155|0|376
C|QBTS|20250715|15:58:55.042525|S|100|16.17|0|100
C|QBTS|20250715|15:59:00.113742|S|33|16.165|0|33
C|QBTS|20250715|15:59:06.165414|S|300|16.175|0|300
C|QBTS|20250715|15:59:06.165488|S|2|16.17|0|2
C|QBTS|20250715|15:59:06.165545|S|100|16.175|0|100
C|QBTS|20250715|15:59:06.165545|S|100|16.18|0|100
C|QBTS|20250715|15:59:06.165692|S|89|16.18|0|89
C|QBTS|20250715|15:59:06.165693|S|89|16.18|0|89
C|QBTS|20250715|15:59:08.467720|S|100|16.195|0|100
C|QBTS|20250715|15:59:08.749410|S|64|16.195|0|64
C|QBTS|20250715|15:59:09.466342|E|109|16.195|0|109
C|QBTS|20250715|15:59:11.457067|S|100|16.2|0|100
C|QBTS|20250715|15:59:11.592758|S|11|16.2|0|11
C|QBTS|20250715|15:59:11.592772|S|11|16.2|0|11
C|QBTS|20250715|15:59:25.994614|S|100|16.19|0|100
C|QBTS|20250715|15:59:25.994614|S|100|16.19|0|100
C|QBTS|20250715|15:59:26.008894|S|100|16.19|0|100
C|QBTS|20250715|15:59:26.008894|S|100|16.19|0|100
C|QBTS|20250715|15:59:31.038727|S|35|16.2|0|35
C|QBTS|20250715|15:59:31.957144|S|76|16.2|0|76
C|QBTS|20250715|15:59:31.957144|S|24|16.2|0|24
C|QBTS|20250715|15:59:32.012654|S|24|16.2|0|24
C|QBTS|20250715|15:59:32.012654|S|76|16.2|0|76
C|QBTS|20250715|15:59:34.175169|S|100|16.19|0|100
C|QBTS|20250715|15:59:34.175169|S|100|16.19|0|100
C|QBTS|20250715|15:59:34.175169|S|100|16.19|0|100
C|QBTS|20250715|15:59:34.175852|S|68|16.19|0|68
C|QBTS|20250715|15:59:34.176666|S|100|16.19|0|100
C|QBTS|20250715|15:59:34.177092|S|100|16.19|0|100
C|QBTS|20250715|15:59:45.618687|S|3|16.175|0|3
C|QBTS|20250715|15:59:46.451966|S|348|16.175|0|348
C|QBTS|20250715|15:59:46.451967|S|100|16.17|0|100
C|QBTS|20250715|15:59:46.451967|S|302|16.175|0|302
C|QBTS|20250715|15:59:46.451967|S|86|16.17|0|86
C|QBTS|20250715|15:59:46.452508|S|34|16.17|0|34
C|QBTS|20250715|15:59:47.484231|S|72|16.18|0|72
C|QBTS|20250715|15:59:47.484232|S|200|16.18|0|200
C|QBTS|20250715|15:59:47.722347|S|93|16.18|0|93
C|QBTS|20250715|15:59:48.904447|S|60|16.18|0|60
C|QBTS|20250715|15:59:49.194957|S|300|16.175|0|300
C|QBTS|20250715|15:59:49.195092|S|100|16.18|0|100
C|QBTS|20250715|15:59:55.017393|S|108|16.15|0|108
C|QBTS|20250715|15:59:55.060869|S|17|16.15|0|17
C|QBTS|20250715|15:59:55.076598|S|36|16.15|0|36
C|QBTS|20250715|15:59:55.100932|S|26|16.15|0|26
C|QBTS|20250715|15:59:55.100932|S|26|16.15|0|26
C|QBTS|20250715|15:59:55.136958|S|13|16.15|0|13
C|QBTS|20250715|15:59:55.361609|S|6|16.15|0|6
C|QBTS|20250715|15:59:55.481709|S|82|16.15|0|82
C|QBTS|20250715|15:59:57.835382|S|12|16.16|0|12
C|QBTS|20250715|15:59:57.835531|S|4|16.16|0|4
C|QBTS|20250715|15:59:58.639185|S|200|16.15|0|200
C|QBTX|20250715|11:18:42.424599|S|1|76.16|0|1
C|QBUF|20250715|10:27:27.148967|S|87|27.81|0|87
C|QBUF|20250715|15:54:14.750206|S|100|27.78|0|100
C|QBUF|20250715|15:54:17.072512|S|100|27.78|0|100
C|QBUF|20250715|15:54:23.748099|S|200|27.78|0|200
C|QCJL|20250715|14:30:53.610383|E|100|22.54|0|100
C|QCLR|20250715|13:03:02.485637|S|6|30.82|0|6
C|QCLR|20250715|15:53:00.946498|S|2|30.72|0|2
C|QCOC|20250715|13:33:24.873079|S|1|21.37|0|1
C|QCOM|20250715|09:30:16.151035|S|5|156.06|0|5
C|QCOM|20250715|09:30:16.159298|S|200|156.03|0|200
C|QCOM|20250715|09:30:16.159319|S|143|156.03|0|143
C|QCOM|20250715|09:30:16.184500|S|200|156.06|0|200
C|QCOM|20250715|09:30:16.923000|S|54|156.06|0|54
C|QCOM|20250715|09:30:16.923788|S|57|156.06|0|57
C|QCOM|20250715|09:30:16.929689|S|200|156.06|0|200
C|QCOM|20250715|09:30:16.929758|S|122|156.06|0|122
C|QCOM|20250715|09:30:16.930008|S|75|156.05|0|75
C|QCOM|20250715|09:30:16.930063|S|25|156.05|0|25
C|QCOM|20250715|09:32:11.341165|S|100|156.14|0|100
C|QCOM|20250715|09:32:11.341255|S|150|156.14|0|150
C|QCOM|20250715|09:54:59.186767|S|100|155.67|0|100
C|QCOM|20250715|10:04:53.290063|S|116|155.32|0|116
C|QCOM|20250715|10:07:49.037647|S|50|155.49|0|50
C|QCOM|20250715|10:07:49.037647|S|113|155.49|0|113
C|QCOM|20250715|10:27:26.330115|S|6|155.16|0|6
C|QCOM|20250715|10:30:03.451693|S|100|155.12|0|100
C|QCOM|20250715|10:32:27.230157|S|100|154.99|0|100
C|QCOM|20250715|10:35:14.333497|S|100|155.09|0|100
C|QCOM|20250715|10:37:55.935776|S|100|155.04|0|100
C|QCOM|20250715|10:38:22.122197|S|44|155.04|0|44
C|QCOM|20250715|10:38:26.863998|S|10|155|0|10
C|QCOM|20250715|10:45:35.464960|S|5|154.84|0|5
C|QCOM|20250715|11:16:41.718440|S|100|155.01|0|100
C|QCOM|20250715|11:16:41.718440|S|52|155|0|52
C|QCOM|20250715|11:52:16.982196|S|13|154.81|0|13
C|QCOM|20250715|11:52:30.766387|S|100|154.81|0|100
C|QCOM|20250715|12:20:37.853284|S|100|154.76|0|100
C|QCOM|20250715|12:22:07.281471|S|100|154.77|0|100
C|QCOM|20250715|12:27:10.959399|S|100|154.57|0|100
C|QCOM|20250715|12:29:36.771219|S|50|154.72|0|50
C|QCOM|20250715|12:30:07.033937|S|100|154.72|0|100
C|QCOM|20250715|12:30:14.562966|S|1|154.69|0|1
C|QCOM|20250715|12:30:16.966581|S|49|154.69|0|49
C|QCOM|20250715|12:32:10.857035|S|100|154.81|0|100
C|QCOM|20250715|12:41:49.482806|S|100|154.68|0|100
C|QCOM|20250715|12:57:53.942686|S|150|154.14|0|150
C|QCOM|20250715|13:03:05.403760|S|150|154.61|0|150
C|QCOM|20250715|13:15:32.609986|S|50|154.28|0|50
C|QCOM|20250715|13:15:32.609986|S|100|154.28|0|100
C|QCOM|20250715|13:30:27.397309|S|104|154.87|0|104
C|QCOM|20250715|13:47:39.937602|S|100|154.79|0|100
C|QCOM|20250715|14:15:02.734753|S|134|155.24|0|134
C|QCOM|20250715|14:26:16.137598|S|150|155.33|0|150
C|QCOM|20250715|14:35:24.531451|S|10|155.31|0|10
C|QCOM|20250715|14:57:14.839370|S|32|154.81|0|32
C|QCOM|20250715|15:04:58.257135|S|95|154.8|0|95
C|QCOM|20250715|15:06:29.037724|S|4|154.64|0|4
C|QCOM|20250715|15:44:47.130964|S|1|154.73|0|1
C|QCOM|20250715|15:45:59.519990|S|3|154.66|0|3
C|QCOM|20250715|15:49:09.277431|S|3|154.7|0|3
C|QCOM|20250715|15:51:49.167672|S|100|154.6|0|100
C|QCOM|20250715|15:55:20.157519|S|10|154.81|0|10
C|QCOM|20250715|15:55:53.018673|E|2|154.71|0|2
C|QCOM|20250715|15:55:53.019231|E|3|154.71|0|3
C|QCOM|20250715|15:55:53.020630|E|1|154.71|0|1
C|QCOM|20250715|15:55:53.020811|E|25|154.71|0|25
C|QCOM|20250715|15:57:40.032220|S|10|154.45|0|10
C|QCOM|20250715|15:59:33.041806|S|40|154.37|0|40
C|QCOM|20250715|15:59:33.042359|S|100|154.37|0|100
C|QCOM|20250715|15:59:38.063577|S|50|154.33|0|50
C|QCOM|20250715|15:59:38.064485|S|50|154.33|0|50
C|QCOM|20250715|15:59:39.024826|S|23|154.34|0|23
C|QCRH|20250715|15:13:55.757377|S|2|72.64|0|2
C|QCRH|20250715|15:44:04.787973|S|30|72.39|0|30
C|QCRH|20250715|15:44:04.787973|S|70|72.4|0|70
C|QCRH|20250715|15:59:50.224303|S|2|72.24|0|2
C|QD|20250715|10:57:03.652095|S|15|3.47|0|15
C|QD|20250715|10:57:30.770060|S|15|3.47|0|15
C|QD|20250715|10:58:10.246703|S|15|3.47|0|15
C|QD|20250715|10:58:35.699926|S|1|3.47|0|1
C|QD|20250715|15:59:50.163714|S|55|3.39|0|55
C|QD|20250715|15:59:51.178147|S|12|3.39|0|12
C|QD|20250715|15:59:55.211117|S|8|3.39|0|8
C|QDEC|20250715|14:58:47.910130|S|200|29.57|0|200
C|QDEL|20250715|10:36:46.956898|S|9|28.36|0|9
C|QDEL|20250715|10:36:46.956904|S|9|28.36|0|9
C|QDEL|20250715|11:08:04.030521|S|85|28.42|0|85
C|QDEL|20250715|11:08:04.030528|S|1|28.42|0|1
C|QDEL|20250715|11:08:04.030536|S|14|28.42|0|14
C|QDEL|20250715|11:09:56.016709|S|100|28.43|0|100
C|QDEL|20250715|11:21:48.927208|S|78|28.29|0|78
C|QDEL|20250715|11:21:48.927215|S|22|28.29|0|22
C|QDEL|20250715|12:06:14.675849|S|30|28.36|0|30
C|QDEL|20250715|12:17:20.277072|S|100|28.21|0|100
C|QDEL|20250715|12:39:11.224811|S|45|28.21|0|45
C|QDEL|20250715|12:39:14.942795|S|3|28.21|0|3
C|QDEL|20250715|12:39:46.031883|S|1|28.21|0|1
C|QDEL|20250715|12:39:46.032024|S|205|28.21|0|205
C|QDEL|20250715|12:44:23.442841|S|100|28.21|0|100
C|QDEL|20250715|13:50:02.736634|S|1|27.935|0|1
C|QDEL|20250715|13:54:34.018655|S|1|27.93|0|1
C|QDEL|20250715|13:58:16.102085|S|1|27.95|0|1
C|QDEL|20250715|14:00:36.297297|S|1|27.925|0|1
C|QDEL|20250715|14:00:37.301696|S|1|27.925|0|1
C|QDEL|20250715|14:37:53.906797|S|10|27.92|0|10
C|QDEL|20250715|14:39:47.465684|S|81|27.91|0|81
C|QDEL|20250715|14:52:58.438626|S|5|28.06|0|5
C|QDEL|20250715|14:53:58.487885|S|44|28.04|0|44
C|QDEL|20250715|14:55:02.839586|S|109|28.04|0|109
C|QDEL|20250715|14:55:02.839586|S|152|28.04|0|152
C|QDEL|20250715|14:55:04.722220|S|79|28.04|0|79
C|QDEL|20250715|14:55:04.722220|S|48|28.04|0|48
C|QDEL|20250715|14:55:04.722220|S|76|28.04|0|76
C|QDEL|20250715|15:23:25.471168|S|70|28.15|0|70
C|QDEL|20250715|15:23:25.471374|S|130|28.15|0|130
C|QDEL|20250715|15:23:25.471374|S|10|28.15|0|10
C|QDEL|20250715|15:23:25.471409|S|86|28.15|0|86
C|QDEL|20250715|15:25:13.666823|S|160|28.11|0|160
C|QDEL|20250715|15:25:13.666852|S|40|28.11|0|40
C|QDEL|20250715|15:28:21.273220|S|4|28.04|0|4
C|QDEL|20250715|15:30:35.307548|S|11|27.99|0|11
C|QDEL|20250715|15:30:35.307548|S|6|27.99|0|6
C|QDEL|20250715|15:43:39.624599|S|21|27.83|0|21
C|QDEL|20250715|15:44:04.803696|S|21|27.83|0|21
C|QDEL|20250715|15:44:04.803697|S|21|27.83|0|21
C|QDEL|20250715|15:44:04.803697|S|139|27.83|0|139
C|QDEL|20250715|15:44:04.803886|S|36|27.83|0|36
C|QDEL|20250715|15:54:00.073969|S|291|27.8|0|291
C|QDEL|20250715|15:59:50.230531|S|10|27.94|0|10
C|QDEL|20250715|15:59:50.230531|S|38|27.94|0|38
C|QDF|20250715|09:34:44.876086|S|100|74.42|0|100
C|QDIV|20250715|15:55:21.711596|S|200|34.16|0|200
C|QDTE|20250715|09:30:00.315661|S|100|35.58|0|100
C|QDTE|20250715|09:41:05.719744|S|20|35.49|0|20
C|QDTE|20250715|09:41:51.852509|S|1|35.51|0|1
C|QDTE|20250715|09:41:51.949150|S|1|35.51|0|1
C|QDTE|20250715|09:42:13.235395|S|100|35.51|0|100
C|QDTE|20250715|09:42:36.579732|S|100|35.53|0|100
C|QDTE|20250715|10:00:27.092615|S|100|35.51|0|100
C|QDTE|20250715|10:11:07.330321|S|2377|35.55|0|2377
C|QDTE|20250715|10:17:44.878105|S|1|35.55|0|1
C|QDTE|20250715|10:18:25.718840|S|28|35.55|0|28
C|QDTE|20250715|10:31:20.224991|S|2|35.55|0|2
C|QDTE|20250715|10:43:40.027170|S|98|35.5|0|98
C|QDTE|20250715|11:06:53.144782|S|70|35.48|0|70
C|QDTE|20250715|11:10:30.871238|S|57|35.49|0|57
C|QDTE|20250715|12:06:59.922668|S|500|35.55|0|500
C|QDTE|20250715|13:15:35.596043|S|50|35.46|0|50
C|QDTE|20250715|14:18:56.089896|S|300|35.57|0|300
C|QDTE|20250715|14:53:51.375921|S|184|35.5|0|184
C|QDTE|20250715|15:15:08.003517|S|100|35.46|0|100
C|QDTE|20250715|15:23:50.001655|S|200|35.425|0|200
C|QDTE|20250715|15:53:27.770248|S|10|35.44|0|10
C|QDTE|20250715|15:53:33.414789|S|1|35.44|0|1
C|QDVO|20250715|12:07:14.002156|S|100|27.9|0|100
C|QDVO|20250715|15:25:34.561847|S|100|27.83|0|100
C|QETH|20250715|09:30:09.350095|S|300|30.29|0|300
C|QETH|20250715|09:34:07.736906|S|15|30.26|0|15
C|QETH|20250715|12:19:06.693736|S|100|30.38|0|100
C|QETH|20250715|12:30:38.609360|S|100|30.42|0|100
C|QETH|20250715|13:26:00.039774|S|100|30.55|0|100
C|QETH|20250715|13:46:11.514994|S|100|30.79|0|100
C|QETH|20250715|13:47:32.025482|S|7|30.86|0|7
C|QETH|20250715|13:58:45.806814|S|700|30.94|0|700
C|QETH|20250715|14:05:57.177468|S|100|30.88|0|100
C|QETH|20250715|14:06:00.846156|S|212|30.88|0|212
C|QETH|20250715|14:06:00.846162|S|106|30.88|0|106
C|QETH|20250715|14:06:20.461833|S|8|30.89|0|8
C|QETH|20250715|14:12:18.934935|S|100|30.88|0|100
C|QETH|20250715|14:23:41.948063|S|100|30.87|0|100
C|QETH|20250715|14:23:44.574400|S|100|30.87|0|100
C|QETH|20250715|14:23:44.574560|S|100|30.87|0|100
C|QFIN|20250715|09:36:00.988705|S|4|42.49|0|4
C|QFIN|20250715|09:36:47.291746|S|1|42.51|0|1
C|QFIN|20250715|09:36:47.291788|S|1|42.51|0|1
C|QFIN|20250715|09:36:47.291864|S|11|42.51|0|11
C|QFIN|20250715|09:36:47.291864|S|1|42.51|0|1
C|QFIN|20250715|09:36:47.291907|S|1|42.53|0|1
C|QFIN|20250715|09:46:37.326859|S|100|42.35|0|100
C|QFIN|20250715|09:57:36.743305|S|100|42.47|0|100
C|QFIN|20250715|09:57:36.743855|S|100|42.47|0|100
C|QFIN|20250715|09:58:13.927165|S|4|42.385|0|4
C|QFIN|20250715|10:07:13.872915|S|100|42.11|0|100
C|QFIN|20250715|10:10:17.073047|S|4|42.315|0|4
C|QFIN|20250715|10:10:17.073115|S|4|42.315|0|4
C|QFIN|20250715|10:11:07.764585|S|52|42.33|0|52
C|QFIN|20250715|10:19:12.153524|S|100|42.31|0|100
C|QFIN|20250715|10:24:34.657894|S|3|42.48|0|3
C|QFIN|20250715|10:26:46.478507|S|1|42.45|0|1
C|QFIN|20250715|10:26:46.478507|S|1|42.45|0|1
C|QFIN|20250715|10:29:50.085408|S|79|42.46|0|79
C|QFIN|20250715|10:30:49.867719|S|2|42.36|0|2
C|QFIN|20250715|10:31:37.531450|S|100|42.27|0|100
C|QFIN|20250715|10:36:46.050022|S|90|42.23|0|90
C|QFIN|20250715|10:37:32.845367|S|70|42.19|0|70
C|QFIN|20250715|10:37:32.845423|S|18|42.19|0|18
C|QFIN|20250715|10:37:32.845433|S|12|42.19|0|12
C|QFIN|20250715|10:38:30.353557|S|4|42.05|0|4
C|QFIN|20250715|10:38:30.353557|S|100|42.05|0|100
C|QFIN|20250715|10:39:35.636796|S|2|42.06|0|2
C|QFIN|20250715|10:39:48.051422|S|2|42.01|0|2
C|QFIN|20250715|10:39:48.080531|S|120|41.97|0|120
C|QFIN|20250715|10:39:48.082822|S|118|41.96|0|118
C|QFIN|20250715|10:39:48.082822|S|82|41.96|0|82
C|QFIN|20250715|10:39:48.083343|S|120|41.96|0|120
C|QFIN|20250715|10:39:48.085070|S|100|41.95|0|100
C|QFIN|20250715|10:39:48.768544|S|30|41.96|0|30
C|QFIN|20250715|10:39:48.768544|S|120|41.97|0|120
C|QFIN|20250715|10:40:09.534155|S|100|41.96|0|100
C|QFIN|20250715|10:40:09.534155|S|20|41.96|0|20
C|QFIN|20250715|10:44:37.424916|S|100|41.97|0|100
C|QFIN|20250715|11:05:29.062826|S|2|41.95|0|2
C|QFIN|20250715|11:10:42.860666|S|100|42.06|0|100
C|QFIN|20250715|11:10:42.860675|S|9|42.06|0|9
C|QFIN|20250715|11:26:53.789195|S|8|41.89|0|8
C|QFIN|20250715|11:29:03.387094|S|3|41.92|0|3
C|QFIN|20250715|11:31:13.036381|S|62|41.88|0|62
C|QFIN|20250715|11:31:13.036382|S|38|41.88|0|38
C|QFIN|20250715|11:35:52.416608|S|4|41.82|0|4
C|QFIN|20250715|11:52:24.545458|S|2|42.01|0|2
C|QFIN|20250715|11:52:24.545458|S|1|42.01|0|1
C|QFIN|20250715|11:52:24.545458|S|4|42.01|0|4
C|QFIN|20250715|11:52:24.545458|S|4|42.01|0|4
C|QFIN|20250715|11:55:38.744485|S|100|41.94|0|100
C|QFIN|20250715|12:41:37.727456|S|100|42.28|0|100
C|QFIN|20250715|12:48:16.291436|S|2|42.32|0|2
C|QFIN|20250715|13:15:31.582019|S|25|42.42|0|25
C|QFIN|20250715|13:15:31.582041|S|10|42.42|0|10
C|QFIN|20250715|13:15:46.925955|S|2|42.37|0|2
C|QFIN|20250715|13:17:24.575706|S|5|42.33|0|5
C|QFIN|20250715|13:17:24.575706|S|1|42.33|0|1
C|QFIN|20250715|13:20:40.876730|S|100|42.33|0|100
C|QFIN|20250715|13:21:46.964867|S|100|42.31|0|100
C|QFIN|20250715|13:28:07.155961|S|300|42.36|0|300
C|QFIN|20250715|13:28:07.155978|S|4|42.36|0|4
C|QFIN|20250715|13:44:20.134942|S|5|42.35|0|5
C|QFIN|20250715|14:25:24.904224|S|3|42.3|0|3
C|QFIN|20250715|14:48:16.585352|S|3|42.46|0|3
C|QFIN|20250715|15:24:42.366215|S|1|42.45|0|1
C|QFLR|20250715|15:59:50.015880|S|8|30.4|0|8
C|QGEN|20250715|10:26:13.017543|S|105|47.93|0|105
C|QGEN|20250715|10:48:46.716321|S|100|47.835|0|100
C|QGEN|20250715|11:06:58.944217|S|27|47.83|0|27
C|QGEN|20250715|11:11:49.566120|S|2|47.77|0|2
C|QGEN|20250715|11:28:53.022478|S|3|47.75|0|3
C|QGEN|20250715|11:28:53.022478|S|17|47.75|0|17
C|QGEN|20250715|11:29:29.854752|S|100|47.755|0|100
C|QGEN|20250715|11:33:27.904349|S|45|47.68|0|45
C|QGEN|20250715|11:34:29.644439|S|100|47.685|0|100
C|QGEN|20250715|11:34:29.644510|S|100|47.68|0|100
C|QGEN|20250715|11:34:29.644521|S|10|47.68|0|10
C|QGEN|20250715|11:34:29.664229|S|1|47.66|0|1
C|QGEN|20250715|11:34:29.669232|S|1|47.66|0|1
C|QGEN|20250715|11:35:54.000513|S|20|47.76|0|20
C|QGEN|20250715|11:43:17.816434|S|100|47.81|0|100
C|QGEN|20250715|11:46:20.845809|S|100|47.815|0|100
C|QGEN|20250715|11:48:26.521072|S|150|47.84|0|150
C|QGEN|20250715|11:51:56.404924|S|209|47.85|0|209
C|QGEN|20250715|11:51:56.405270|S|75|47.85|0|75
C|QGEN|20250715|11:51:56.520522|S|209|47.85|0|209
C|QGEN|20250715|11:51:56.694710|S|209|47.85|0|209
C|QGEN|20250715|11:52:39.755003|S|196|47.845|0|196
C|QGEN|20250715|11:52:42.524464|S|110|47.86|0|110
C|QGEN|20250715|11:52:42.524465|S|92|47.86|0|92
C|QGEN|20250715|11:55:17.451541|S|75|47.86|0|75
C|QGEN|20250715|11:55:20.550078|S|200|47.86|0|200
C|QGEN|20250715|11:55:20.550098|S|200|47.86|0|200
C|QGEN|20250715|11:55:20.550098|S|42|47.86|0|42
C|QGEN|20250715|11:55:20.550099|S|2|47.86|0|2
C|QGEN|20250715|11:55:20.550190|S|162|47.86|0|162
C|QGEN|20250715|12:04:27.322546|S|150|47.84|0|150
C|QGEN|20250715|12:04:27.322546|S|59|47.84|0|59
C|QGEN|20250715|12:31:26.725688|S|1|47.73|0|1
C|QGEN|20250715|12:39:51.720638|S|130|47.78|0|130
C|QGEN|20250715|13:41:56.449225|S|110|47.67|0|110
C|QGEN|20250715|14:56:16.717060|S|120|47.585|0|120
C|QGEN|20250715|15:29:47.635882|S|1|47.555|0|1
C|QGEN|20250715|15:30:38.522482|S|25|47.55|0|25
C|QGEN|20250715|15:34:47.670588|S|150|47.48|0|150
C|QGEN|20250715|15:34:47.670650|S|20|47.48|0|20
C|QGEN|20250715|15:50:04.025381|S|100|47.49|0|100
C|QGEN|20250715|15:51:06.394888|S|100|47.46|0|100
C|QGEN|20250715|15:53:03.192412|S|10|47.49|0|10
C|QGEN|20250715|15:54:04.835019|S|100|47.46|0|100
C|QGEN|20250715|15:58:49.160618|S|30|47.42|0|30
C|QGEN|20250715|15:58:50.874921|S|100|47.42|0|100
C|QGEN|20250715|15:59:30.030060|S|75|47.415|0|75
C|QGEN|20250715|15:59:30.030132|S|75|47.415|0|75
C|QGEN|20250715|15:59:46.532304|S|22|47.4|0|22
C|QGEN|20250715|15:59:46.532880|S|78|47.4|0|78
C|QGEN|20250715|15:59:49.266427|S|100|47.44|0|100
C|QGEN|20250715|15:59:49.649449|S|100|47.43|0|100
C|QGEN|20250715|15:59:49.709642|S|100|47.43|0|100
C|QGEN|20250715|15:59:51.084424|S|100|47.44|0|100
C|QGEN|20250715|15:59:53.680475|S|52|47.44|0|52
C|QGEN|20250715|15:59:54.517045|S|68|47.44|0|68
C|QGRO|20250715|10:33:43.608579|S|100|108.21|0|100
C|QGRO|20250715|11:41:48.281099|S|117|108.15|0|117
C|QID|20250715|09:30:00.016808|S|100|24.64|0|100
C|QID|20250715|09:30:01.008554|S|100|24.65|0|100
C|QID|20250715|09:30:01.030590|S|73|24.65|0|73
C|QID|20250715|09:30:01.180654|S|100|24.64|0|100
C|QID|20250715|09:30:01.223669|S|100|24.64|0|100
C|QID|20250715|09:30:11.112834|S|100|24.62|0|100
C|QID|20250715|09:30:11.260698|S|100|24.62|0|100
C|QID|20250715|09:35:08.826271|S|1|24.7|0|1
C|QID|20250715|09:35:08.826271|S|100|24.7|0|100
C|QID|20250715|09:37:12.034328|S|100|24.68|0|100
C|QID|20250715|09:37:29.838118|S|100|24.69|0|100
C|QID|20250715|09:38:12.086504|S|100|24.7|0|100
C|QID|20250715|09:38:52.979715|S|100|24.71|0|100
C|QID|20250715|09:39:05.176393|S|100|24.7|0|100
C|QID|20250715|09:39:31.949230|S|100|24.7|0|100
C|QID|20250715|09:39:31.983800|S|100|24.7|0|100
C|QID|20250715|09:39:50.009328|S|100|24.72|0|100
C|QID|20250715|09:39:51.282139|S|100|24.72|0|100
C|QID|20250715|09:40:22.958242|S|100|24.77|0|100
C|QID|20250715|09:40:23.369002|S|100|24.77|0|100
C|QID|20250715|09:40:43.709014|S|100|24.79|0|100
C|QID|20250715|09:40:45.094834|S|100|24.79|0|100
C|QID|20250715|09:40:45.324208|S|100|24.79|0|100
C|QID|20250715|09:43:39.303308|S|100|24.73|0|100
C|QID|20250715|10:00:58.200287|S|100|24.8|0|100
C|QID|20250715|10:01:53.267607|S|100|24.78|0|100
C|QID|20250715|10:01:56.935071|S|100|24.78|0|100
C|QID|20250715|10:05:39.886143|S|100|24.74|0|100
C|QID|20250715|10:48:08.198913|S|100|24.73|0|100
C|QID|20250715|10:50:13.707119|S|100|24.72|0|100
C|QID|20250715|11:16:34.745883|S|100|24.79|0|100
C|QID|20250715|14:00:06.591458|S|100|24.7|0|100
C|QID|20250715|15:25:18.298568|S|200|24.87|0|200
C|QID|20250715|15:25:18.298568|S|200|24.87|0|200
C|QID|20250715|15:50:47.032650|S|32|24.86|0|32
C|QID|20250715|15:54:40.031954|S|1200|24.875|0|1200
C|QID|20250715|15:55:00.028469|S|400|24.875|0|400
C|QID|20250715|15:55:00.110659|S|200|24.87|0|200
C|QID|20250715|15:55:00.204673|S|100|24.855|0|100
C|QID|20250715|15:55:00.204932|S|100|24.855|0|100
C|QID|20250715|15:55:00.205000|S|100|24.855|0|100
C|QID|20250715|15:55:00.209151|S|9130|24.855|0|9130
C|QID|20250715|15:55:17.167175|S|400|24.84|0|400
C|QID|20250715|15:55:17.224649|S|200|24.84|0|200
C|QID|20250715|15:55:17.352072|S|100|24.84|0|100
C|QID|20250715|15:55:17.361238|S|100|24.84|0|100
C|QID|20250715|15:55:17.851931|S|200|24.84|0|200
C|QID|20250715|15:55:17.851975|S|100|24.84|0|100
C|QID|20250715|15:55:20.556671|S|100|24.84|0|100
C|QID|20250715|15:55:32.919095|S|100|24.85|0|100
C|QID|20250715|15:55:32.919163|S|100|24.85|0|100
C|QID|20250715|15:55:34.035746|S|100|24.85|0|100
C|QID|20250715|15:55:34.035807|S|400|24.85|0|400
C|QID|20250715|15:55:40.569443|S|100|24.86|0|100
C|QID|20250715|15:55:40.569926|S|300|24.86|0|300
C|QID|20250715|15:55:49.903097|S|400|24.87|0|400
C|QID|20250715|15:57:29.094270|S|100|24.91|0|100
C|QID|20250715|15:59:21.020409|S|100|24.93|0|100
C|QID|20250715|15:59:21.021178|S|300|24.93|0|300
C|QID|20250715|15:59:21.022018|S|400|24.93|0|400
C|QID|20250715|15:59:21.487295|S|100|24.915|0|100
C|QID|20250715|15:59:21.487443|S|900|24.915|0|900
C|QID|20250715|15:59:21.488690|S|10|24.91|0|10
C|QID|20250715|15:59:21.488690|S|590|24.915|0|590
C|QID|20250715|15:59:21.488809|S|300|24.91|0|300
C|QID|20250715|15:59:21.489095|S|190|24.91|0|190
C|QID|20250715|15:59:21.489095|S|400|24.91|0|400
C|QID|20250715|15:59:21.493095|S|100|24.915|0|100
C|QID|20250715|15:59:21.493121|S|300|24.915|0|300
C|QID|20250715|15:59:21.493178|S|100|24.915|0|100
C|QID|20250715|15:59:21.493220|S|300|24.915|0|300
C|QID|20250715|15:59:21.493282|S|100|24.915|0|100
C|QID|20250715|15:59:21.493343|S|300|24.915|0|300
C|QID|20250715|15:59:21.493377|S|100|24.915|0|100
C|QID|20250715|15:59:21.493452|S|110|24.91|0|110
C|QID|20250715|15:59:21.493452|S|290|24.915|0|290
C|QID|20250715|15:59:21.496177|S|100|24.91|0|100
C|QID|20250715|15:59:21.496508|S|90|24.91|0|90
C|QID|20250715|15:59:21.556976|S|10|24.91|0|10
C|QID|20250715|15:59:21.571411|S|200|24.91|0|200
C|QID|20250715|15:59:21.571474|S|100|24.91|0|100
C|QID|20250715|15:59:22.068425|S|100|24.91|0|100
C|QID|20250715|15:59:34.383484|S|100|24.94|0|100
C|QID|20250715|15:59:34.391103|S|100|24.94|0|100
C|QID|20250715|15:59:34.485293|S|100|24.935|0|100
C|QID|20250715|15:59:35.012773|S|100|24.94|0|100
C|QID|20250715|15:59:41.757227|S|100|24.95|0|100
C|QID|20250715|15:59:44.013408|S|100|24.95|0|100
C|QID|20250715|15:59:50.010163|S|100|24.955|0|100
C|QID|20250715|15:59:50.012887|S|100|24.96|0|100
C|QID|20250715|15:59:50.058560|S|100|24.96|0|100
C|QID|20250715|15:59:50.072764|S|100|24.96|0|100
C|QID|20250715|15:59:51.205940|S|100|24.96|0|100
C|QID|20250715|15:59:54.010292|S|100|24.96|0|100
C|QIPT|20250715|10:26:14.820707|S|100|1.94|0|100
C|QIPT|20250715|11:43:01.637608|S|100|1.95|0|100
C|QIPT|20250715|11:47:28.953726|S|47|1.95|0|47
C|QIPT|20250715|11:48:13.843221|S|100|1.96|0|100
C|QIPT|20250715|12:04:56.463735|S|47|1.96|0|47
C|QIPT|20250715|12:58:37.436810|S|100|1.96|0|100
C|QIPT|20250715|13:53:53.417157|S|100|1.96|0|100
C|QIPT|20250715|14:29:48.124389|S|100|1.96|0|100
C|QIPT|20250715|14:31:22.916234|S|100|1.96|0|100
C|QIPT|20250715|14:39:50.872974|S|100|1.96|0|100
C|QIPT|20250715|15:05:05.198377|S|100|1.97|0|100
C|QIPT|20250715|15:30:30.101995|S|47|1.99|0|47
C|QIPT|20250715|15:31:45.340256|S|100|1.99|0|100
C|QIPT|20250715|15:47:22.671701|S|100|2.01|0|100
C|QLD|20250715|09:33:09.409125|S|150|120.87|0|150
C|QLD|20250715|15:58:16.560361|S|300|119.72|0|300
C|QLTA|20250715|14:02:26.726290|S|200|47.12|0|200
C|QLYS|20250715|09:36:24.013690|S|50|139.97|0|50
C|QLYS|20250715|09:36:24.013690|S|50|140|0|50
C|QLYS|20250715|15:01:23.727573|S|2|138.71|0|2
C|QLYS|20250715|15:01:47.703546|S|4|138.71|0|4
C|QLYS|20250715|15:01:47.703615|S|4|138.71|0|4
C|QLYS|20250715|15:09:08.808258|S|59|138.55|0|59
C|QLYS|20250715|15:56:04.027118|S|19|137.62|0|19
C|QLYS|20250715|15:57:23.754800|S|3|137.79|0|3
C|QLYS|20250715|15:59:50.248444|S|31|137.81|0|31
C|QMCO|20250715|09:38:07.543483|S|1|8.78|0|1
C|QMCO|20250715|11:11:21.572138|S|100|8.835|0|100
C|QMCO|20250715|11:39:01.995979|S|100|8.83|0|100
C|QMCO|20250715|11:48:31.513148|S|100|8.885|0|100
C|QMCO|20250715|12:43:42.759569|S|3|8.79|0|3
C|QMCO|20250715|14:37:04.918629|S|120|8.72|0|120
C|QMCO|20250715|14:52:21.683618|S|100|8.66|0|100
C|QMCO|20250715|15:55:22.105676|S|190|8.655|0|190
C|QMMM|20250715|09:33:32.159582|S|100|1.94|0|100
C|QMMM|20250715|09:44:31.107800|S|200|2.04|0|200
C|QMMM|20250715|10:30:19.034672|S|11|1.91|0|11
C|QMMM|20250715|10:30:19.034909|S|2|1.905|0|2
C|QMMM|20250715|11:16:52.280247|S|500|1.89|0|500
C|QMMM|20250715|11:16:52.483981|S|500|1.89|0|500
C|QMMM|20250715|11:16:52.483981|S|500|1.89|0|500
C|QMMM|20250715|11:24:57.568381|S|1000|1.85|0|1000
C|QMMM|20250715|11:24:57.570897|S|100|1.85|0|100
C|QMMM|20250715|14:08:56.404788|S|100|1.72|0|100
C|QMMM|20250715|15:20:10.070522|S|800|1.74|0|800
C|QMMM|20250715|15:20:10.070523|S|100|1.74|0|100
C|QMMM|20250715|15:20:10.070523|S|100|1.74|0|100
C|QMMM|20250715|15:20:10.075807|S|200|1.76|0|200
C|QMMM|20250715|15:20:10.077505|S|2|1.76|0|2
C|QMMM|20250715|15:20:10.499241|S|700|1.79|0|700
C|QMMM|20250715|15:26:54.860274|S|100|1.78|0|100
C|QMMM|20250715|15:26:57.065110|S|100|1.78|0|100
C|QMMM|20250715|15:59:36.905837|S|100|1.82|0|100
C|QMMM|20250715|15:59:36.908715|S|100|1.82|0|100
C|QMMM|20250715|15:59:42.999525|S|200|1.82|0|200
C|QMMM|20250715|15:59:53.677484|S|200|1.83|0|200
C|QNCX|20250715|09:59:16.559476|S|154|1.765|0|154
C|QNST|20250715|11:07:39.539901|S|40|15.58|0|40
C|QNST|20250715|11:07:39.539910|S|30|15.58|0|30
C|QNST|20250715|11:07:39.539945|S|10|15.58|0|10
C|QNST|20250715|14:36:46.738028|S|1|15.67|0|1
C|QPX|20250715|14:52:20.419234|S|100|39.15|0|100
C|QQDN|20250715|12:31:01.374322|S|300|34.52|0|300
C|QQDN|20250715|14:27:39.328005|S|20|34.46|0|20
C|QQEW|20250715|15:40:00.000699|S|100|136.61|0|100
C|QQQ|20250715|09:30:04.203906|S|100|560.43|0|100
C|QQQ|20250715|09:30:05.013713|S|100|560.465|0|100
C|QQQ|20250715|09:30:09.384086|S|100|560.45|0|100
C|QQQ|20250715|09:32:26.331319|S|1|560.28|0|1
C|QQQ|20250715|09:32:26.340328|S|77|560.28|0|77
C|QQQ|20250715|09:33:04.654683|S|100|560.02|0|100
C|QQQ|20250715|09:33:47.656565|S|100|559.765|0|100
C|QQQ|20250715|09:40:05.343311|S|100|559|0|100
C|QQQ|20250715|09:47:42.930041|S|100|558.95|0|100
C|QQQ|20250715|09:48:32.658855|S|1|559.08|0|1
C|QQQ|20250715|09:50:12.189782|S|1|559.14|0|1
C|QQQ|20250715|10:47:59.117958|S|15|559.02|0|15
C|QQQ|20250715|10:51:32.033806|S|1|558.6|0|1
C|QQQ|20250715|10:54:24.211956|S|1|558|0|1
C|QQQ|20250715|10:57:52.542872|S|2|558.05|0|2
C|QQQ|20250715|10:57:52.543004|S|1|558.05|0|1
C|QQQ|20250715|10:57:52.543354|S|1|558.05|0|1
C|QQQ|20250715|11:17:00.081422|S|2|558.66|0|2
C|QQQ|20250715|11:17:00.081478|S|4|558.66|0|4
C|QQQ|20250715|11:18:00.868754|S|4|558.8|0|4
C|QQQ|20250715|11:22:55.677048|S|11|559.04|0|11
C|QQQ|20250715|11:58:07.268671|S|3|559.34|0|3
C|QQQ|20250715|12:13:54.954200|S|100|559.09|0|100
C|QQQ|20250715|12:18:30.730835|S|3|559.1|0|3
C|QQQ|20250715|12:23:15.078916|S|100|559.14|0|100
C|QQQ|20250715|12:28:25.904068|S|1|559|0|1
C|QQQ|20250715|12:31:46.105580|S|10|559.26|0|10
C|QQQ|20250715|12:31:46.204648|S|46|559.25|0|46
C|QQQ|20250715|12:31:46.595479|S|4|559.25|0|4
C|QQQ|20250715|12:31:46.595491|S|36|559.25|0|36
C|QQQ|20250715|12:41:17.906026|S|28|558.49|0|28
C|QQQ|20250715|12:53:13.152278|S|3|558.76|0|3
C|QQQ|20250715|13:00:52.419241|S|152|558.32|0|152
C|QQQ|20250715|13:13:16.214894|S|3|558.08|0|3
C|QQQ|20250715|13:31:15.404606|S|37|558.38|0|37
C|QQQ|20250715|13:52:25.068138|S|100|558.93|0|100
C|QQQ|20250715|13:52:25.068160|S|100|558.93|0|100
C|QQQ|20250715|13:52:25.068231|S|100|558.93|0|100
C|QQQ|20250715|13:52:25.068284|S|100|558.93|0|100
C|QQQ|20250715|13:52:25.068340|S|129|558.93|0|129
C|QQQ|20250715|13:52:59.351096|S|2|558.93|0|2
C|QQQ|20250715|14:03:03.142838|S|3|559.47|0|3
C|QQQ|20250715|14:13:25.647497|S|3|559.6|0|3
C|QQQ|20250715|14:16:19.653906|S|60|559.62|0|60
C|QQQ|20250715|14:23:19.321680|S|3|559.72|0|3
C|QQQ|20250715|14:28:14.599536|S|2|559.47|0|2
C|QQQ|20250715|14:37:07.281417|S|13|558.99|0|13
C|QQQ|20250715|14:37:07.281427|S|5|558.99|0|5
C|QQQ|20250715|14:37:07.281441|S|5|558.99|0|5
C|QQQ|20250715|14:37:07.282965|S|54|558.99|0|54
C|QQQ|20250715|14:37:07.282995|S|23|558.99|0|23
C|QQQ|20250715|14:37:59.454495|S|3|559.29|0|3
C|QQQ|20250715|14:48:12.723263|S|3|559.16|0|3
C|QQQ|20250715|15:02:44.056881|S|100|558.29|0|100
C|QQQ|20250715|15:02:44.057094|S|100|558.29|0|100
C|QQQ|20250715|15:02:59.264913|S|39|558.22|0|39
C|QQQ|20250715|15:04:19.697200|S|41|558.27|0|41
C|QQQ|20250715|15:12:52.286414|S|3|557.97|0|3
C|QQQ|20250715|15:12:52.286469|S|22|557.97|0|22
C|QQQ|20250715|15:22:54.989730|S|4|557.65|0|4
C|QQQ|20250715|15:27:53.223379|S|4|557.6|0|4
C|QQQ|20250715|15:32:59.835524|S|1|557.75|0|1
C|QQQ|20250715|15:41:59.412094|S|22|558.08|0|22
C|QQQ|20250715|15:41:59.412890|S|78|558.08|0|78
C|QQQ|20250715|15:47:51.880278|S|6|557.92|0|6
C|QQQ|20250715|15:49:17.670575|S|100|558.05|0|100
C|QQQ|20250715|15:51:24.930409|S|100|557.86|0|100
C|QQQ|20250715|15:53:02.319686|S|2|557.76|0|2
C|QQQ|20250715|15:53:02.319686|S|7|557.76|0|7
C|QQQ|20250715|15:55:10.589817|S|2|557.9|0|2
C|QQQ|20250715|15:57:03.480160|S|100|557.5|0|100
C|QQQ|20250715|15:58:38.375857|S|100|557.09|0|100
C|QQQ|20250715|15:59:21.192338|S|100|557.17|0|100
C|QQQ|20250715|15:59:21.192338|S|100|557.16|0|100
C|QQQ|20250715|15:59:21.202601|S|98|557.17|0|98
C|QQQE|20250715|10:15:00.382276|S|100|99.13|0|100
C|QQQE|20250715|10:15:00.382276|S|100|99.13|0|100
C|QQQE|20250715|10:15:00.382277|S|200|99.14|0|200
C|QQQE|20250715|10:15:00.382277|S|43|99.14|0|43
C|QQQE|20250715|11:51:52.853728|S|100|98.75|0|100
C|QQQE|20250715|12:07:30.635130|S|100|98.73|0|100
C|QQQI|20250715|09:57:07.205818|S|1|52.64|0|1
C|QQQI|20250715|10:00:15.099197|S|100|52.62|0|100
C|QQQI|20250715|10:15:05.746230|S|20|52.715|0|20
C|QQQI|20250715|10:31:21.582256|S|28|52.69|0|28
C|QQQI|20250715|10:33:09.065865|S|1|52.67|0|1
C|QQQI|20250715|10:47:59.078956|S|1800|52.64|0|1800
C|QQQI|20250715|10:55:23.076422|S|100|52.58|0|100
C|QQQI|20250715|11:17:10.840951|S|100|52.61|0|100
C|QQQI|20250715|11:34:33.573667|S|7|52.635|0|7
C|QQQI|20250715|11:38:19.602590|S|1|52.655|0|1
C|QQQI|20250715|11:52:23.878043|S|1|52.665|0|1
C|QQQI|20250715|12:00:50.158036|S|1|52.665|0|1
C|QQQI|20250715|12:01:03.295898|S|3|52.665|0|3
C|QQQI|20250715|12:07:52.724502|S|1|52.67|0|1
C|QQQI|20250715|12:08:30.135215|S|2|52.64|0|2
C|QQQI|20250715|12:17:51.268784|S|100|52.64|0|100
C|QQQI|20250715|12:23:22.465728|S|1|52.66|0|1
C|QQQI|20250715|13:48:42.819944|S|1|52.635|0|1
C|QQQI|20250715|13:52:28.448045|S|1|52.65|0|1
C|QQQI|20250715|14:05:07.552242|S|1|52.685|0|1
C|QQQI|20250715|14:16:19.645208|S|100|52.69|0|100
C|QQQI|20250715|14:27:38.855633|S|1|52.69|0|1
C|QQQI|20250715|15:09:24.833352|S|100|52.57|0|100
C|QQQI|20250715|15:11:13.851884|S|100|52.57|0|100
C|QQQI|20250715|15:12:30.830133|S|100|52.57|0|100
C|QQQI|20250715|15:13:06.099807|S|100|52.57|0|100
C|QQQI|20250715|15:18:03.011229|S|100|52.56|0|100
C|QQQI|20250715|15:41:26.029706|S|1|52.585|0|1
C|QQQI|20250715|15:42:22.373479|S|2|52.585|0|2
C|QQQI|20250715|15:59:01.315816|S|1|52.52|0|1
C|QQQI|20250715|15:59:01.315816|S|200|52.52|0|200
C|QQQM|20250715|11:16:21.347780|S|75|229.875|0|75
C|QQQM|20250715|11:16:21.367772|S|75|229.87|0|75
C|QQQM|20250715|12:10:32.810400|S|100|229.98|0|100
C|QQQT|20250715|10:31:57.026667|S|10|18.08|0|10
C|QQQT|20250715|14:54:37.436466|S|100|18.05|0|100
C|QQQT|20250715|15:24:37.672066|S|4|18.02|0|4
C|QQQU|20250715|14:10:45.100243|S|100|45.73|0|100
C|QQQY|20250715|10:35:07.744299|S|100|26.01|0|100
C|QQQY|20250715|11:40:43.665298|S|1|26.02|0|1
C|QQQY|20250715|12:00:16.162315|S|100|26.02|0|100
C|QQQY|20250715|15:27:41.301667|S|100|26.02|0|100
C|QQUP|20250715|09:55:55.917851|S|100|45.76|0|100
C|QQUP|20250715|11:06:35.399952|S|50|45.75|0|50
C|QQUP|20250715|11:28:09.007945|S|200|46.14|0|200
C|QQUP|20250715|11:40:29.839355|S|100|46.16|0|100
C|QQUP|20250715|11:52:20.595638|S|300|46.14|0|300
C|QQUP|20250715|12:23:28.739782|S|20|46.12|0|20
C|QQUP|20250715|12:56:40.652397|S|600|45.91|0|600
C|QQUP|20250715|12:57:19.939803|S|600|45.86|0|600
C|QQUP|20250715|12:58:02.841482|S|491|45.81|0|491
C|QQUP|20250715|15:50:12.437359|S|171|45.88|0|171
C|QQXT|20250715|10:15:00.309191|S|278|99.23|0|278
C|QRVO|20250715|09:32:04.409916|S|100|88.97|0|100
C|QRVO|20250715|09:57:22.760106|S|38|88.42|0|38
C|QRVO|20250715|09:57:22.760106|S|3|88.43|0|3
C|QRVO|20250715|10:13:58.275709|S|17|89.03|0|17
C|QRVO|20250715|10:13:58.275818|S|23|89.03|0|23
C|QRVO|20250715|11:11:37.882886|S|100|88.04|0|100
C|QRVO|20250715|11:11:37.883136|S|100|88.05|0|100
C|QRVO|20250715|11:30:26.512499|S|1|87.76|0|1
C|QRVO|20250715|13:19:44.606624|S|10|87.41|0|10
C|QRVO|20250715|13:19:49.831670|S|1|87.41|0|1
C|QRVO|20250715|13:19:57.023377|S|10|87.4|0|10
C|QRVO|20250715|13:36:45.604074|S|100|87.56|0|100
C|QRVO|20250715|13:54:50.850042|S|14|87.46|0|14
C|QRVO|20250715|13:54:58.007794|S|1|87.46|0|1
C|QRVO|20250715|14:16:16.473185|S|58|87.88|0|58
C|QRVO|20250715|14:16:16.473185|S|50|87.88|0|50
C|QRVO|20250715|14:27:03.916399|S|5|88.03|0|5
C|QRVO|20250715|14:32:23.344212|S|24|88.18|0|24
C|QRVO|20250715|14:33:00.554869|S|100|88.15|0|100
C|QRVO|20250715|14:47:54.431636|S|100|88|0|100
C|QRVO|20250715|14:47:54.431636|S|68|88|0|68
C|QRVO|20250715|14:50:25.076460|S|74|87.97|0|74
C|QRVO|20250715|15:21:28.981296|S|95|87.45|0|95
C|QRVO|20250715|15:33:27.887643|S|100|87.11|0|100
C|QRVO|20250715|15:33:27.887644|S|100|87.11|0|100
C|QRVO|20250715|15:33:27.887644|S|100|87.11|0|100
C|QRVO|20250715|15:46:53.460915|S|100|87.13|0|100
C|QRVO|20250715|15:48:15.954800|S|1|87.16|0|1
C|QRVO|20250715|15:59:45.997615|S|30|87.07|0|30
C|QS|20250715|09:30:32.361337|S|100|10.485|0|100
C|QS|20250715|09:30:42.605449|S|12|10.45|0|12
C|QS|20250715|09:30:42.622326|S|650|10.415|0|650
C|QS|20250715|09:30:42.622397|S|230|10.415|0|230
C|QS|20250715|09:30:42.661502|S|650|10.415|0|650
C|QS|20250715|09:30:42.661516|S|230|10.415|0|230
C|QS|20250715|09:30:42.677008|S|5|10.42|0|5
C|QS|20250715|09:30:42.677026|S|650|10.42|0|650
C|QS|20250715|09:30:42.677027|S|225|10.42|0|225
C|QS|20250715|09:30:42.919358|S|650|10.41|0|650
C|QS|20250715|09:30:42.919369|S|230|10.41|0|230
C|QS|20250715|09:30:43.397675|S|650|10.345|0|650
C|QS|20250715|09:30:43.779567|S|350|10.33|0|350
C|QS|20250715|09:30:44.307841|S|100|10.285|0|100
C|QS|20250715|09:30:45.616937|S|650|10.29|0|650
C|QS|20250715|09:31:05.556105|S|350|10.27|0|350
C|QS|20250715|09:31:23.391068|S|96|10.36|0|96
C|QS|20250715|09:31:27.608307|S|100|10.395|0|100
C|QS|20250715|09:31:27.608405|S|100|10.39|0|100
C|QS|20250715|09:31:34.464953|S|38|10.26|0|38
C|QS|20250715|09:31:34.858040|S|650|10.205|0|650
C|QS|20250715|09:31:34.858050|S|230|10.205|0|230
C|QS|20250715|09:31:40.563273|S|350|10.265|0|350
C|QS|20250715|09:32:05.096277|S|38|10.23|0|38
C|QS|20250715|09:32:43.027370|S|350|10.285|0|350
C|QS|20250715|09:32:59.425218|S|650|10.285|0|650
C|QS|20250715|09:34:17.092720|S|140|10.325|0|140
C|QS|20250715|09:34:37.292107|S|100|10.37|0|100
C|QS|20250715|09:35:03.353280|S|650|10.4|0|650
C|QS|20250715|09:35:03.353281|S|350|10.4|0|350
C|QS|20250715|09:35:03.416286|S|370|10.375|0|370
C|QS|20250715|09:35:06.833743|S|370|10.375|0|370
C|QS|20250715|09:35:06.839222|S|1|10.38|0|1
C|QS|20250715|09:35:19.908181|S|370|10.375|0|370
C|QS|20250715|09:35:21.041402|S|370|10.375|0|370
C|QS|20250715|09:35:28.246806|S|650|10.375|0|650
C|QS|20250715|09:35:28.246817|S|270|10.375|0|270
C|QS|20250715|09:35:31.343517|S|650|10.375|0|650
C|QS|20250715|09:35:31.343527|S|270|10.375|0|270
C|QS|20250715|09:35:34.629696|S|370|10.375|0|370
C|QS|20250715|09:35:43.942537|S|370|10.365|0|370
C|QS|20250715|09:35:49.153899|S|370|10.335|0|370
C|QS|20250715|09:35:58.750735|S|138|10.38|0|138
C|QS|20250715|09:36:15.856312|S|370|10.385|0|370
C|QS|20250715|09:37:10.664559|S|100|10.31|0|100
C|QS|20250715|09:37:45.027259|S|124|10.29|0|124
C|QS|20250715|09:38:01.769686|S|380|10.335|0|380
C|QS|20250715|09:38:21.829045|S|100|10.35|0|100
C|QS|20250715|09:38:42.944861|S|79|10.385|0|79
C|QS|20250715|09:38:42.944862|S|14|10.38|0|14
C|QS|20250715|09:38:42.944877|S|79|10.38|0|79
C|QS|20250715|09:39:07.700825|S|92|10.42|0|92
C|QS|20250715|09:39:07.701051|S|100|10.415|0|100
C|QS|20250715|09:39:07.735029|S|390|10.395|0|390
C|QS|20250715|09:39:07.782230|S|650|10.365|0|650
C|QS|20250715|09:39:07.782286|S|320|10.365|0|320
C|QS|20250715|09:40:29.638087|S|100|10.315|0|100
C|QS|20250715|09:40:54.163988|S|135|10.3|0|135
C|QS|20250715|09:40:54.164057|S|135|10.3|0|135
C|QS|20250715|09:40:58.412856|S|135|10.315|0|135
C|QS|20250715|09:40:58.412930|S|135|10.315|0|135
C|QS|20250715|09:40:58.412990|S|130|10.315|0|130
C|QS|20250715|09:41:01.315007|S|135|10.315|0|135
C|QS|20250715|09:41:01.315072|S|135|10.315|0|135
C|QS|20250715|09:41:33.042085|S|100|10.395|0|100
C|QS|20250715|09:41:33.183871|S|100|10.395|0|100
C|QS|20250715|09:42:25.749650|S|47|10.46|0|47
C|QS|20250715|09:43:19.059016|S|100|10.455|0|100
C|QS|20250715|09:43:19.059117|S|100|10.455|0|100
C|QS|20250715|09:43:37.600135|S|95|10.55|0|95
C|QS|20250715|09:44:03.326692|S|100|10.575|0|100
C|QS|20250715|09:44:03.957698|S|1|10.55|0|1
C|QS|20250715|09:44:21.081428|S|100|10.55|0|100
C|QS|20250715|09:44:49.213114|S|100|10.59|0|100
C|QS|20250715|09:44:51.840743|S|100|10.545|0|100
C|QS|20250715|09:44:55.230333|S|100|10.56|0|100
C|QS|20250715|09:45:29.030455|S|100|10.525|0|100
C|QS|20250715|09:46:10.528097|S|100|10.5|0|100
C|QS|20250715|09:46:23.900708|S|100|10.5|0|100
C|QS|20250715|09:46:48.163155|S|46|10.51|0|46
C|QS|20250715|09:46:48.206127|S|430|10.485|0|430
C|QS|20250715|09:46:48.217640|S|215|10.47|0|215
C|QS|20250715|09:46:48.217656|S|100|10.475|0|100
C|QS|20250715|09:46:50.625960|S|100|10.48|0|100
C|QS|20250715|09:47:09.140715|S|100|10.49|0|100
C|QS|20250715|09:47:09.140744|S|120|10.49|0|120
C|QS|20250715|09:47:09.140770|S|650|10.49|0|650
C|QS|20250715|09:47:10.408173|S|100|10.49|0|100
C|QS|20250715|09:47:54.325664|S|430|10.465|0|430
C|QS|20250715|09:48:14.620355|S|270|10.425|0|270
C|QS|20250715|09:48:14.622916|S|160|10.425|0|160
C|QS|20250715|09:48:16.818863|S|270|10.435|0|270
C|QS|20250715|09:48:16.821457|S|160|10.435|0|160
C|QS|20250715|09:50:21.507773|S|90|10.49|0|90
C|QS|20250715|09:50:31.395328|S|158|10.475|0|158
C|QS|20250715|09:50:31.395474|S|158|10.475|0|158
C|QS|20250715|09:50:31.395592|S|124|10.475|0|124
C|QS|20250715|09:50:32.390071|S|158|10.475|0|158
C|QS|20250715|09:50:32.390148|S|158|10.475|0|158
C|QS|20250715|09:50:32.390211|S|124|10.475|0|124
C|QS|20250715|09:51:28.757480|S|69|10.585|0|69
C|QS|20250715|09:51:28.757491|S|100|10.585|0|100
C|QS|20250715|09:52:02.692334|S|100|10.57|0|100
C|QS|20250715|09:52:14.705314|S|53|10.57|0|53
C|QS|20250715|09:52:14.705343|S|100|10.57|0|100
C|QS|20250715|09:52:17.004134|S|100|10.56|0|100
C|QS|20250715|09:52:50.990581|S|158|10.545|0|158
C|QS|20250715|09:52:50.991237|S|125|10.545|0|125
C|QS|20250715|09:54:08.061496|S|460|10.685|0|460
C|QS|20250715|09:54:18.110396|S|460|10.675|0|460
C|QS|20250715|09:54:44.855806|S|100|10.67|0|100
C|QS|20250715|09:55:07.083855|S|100|10.68|0|100
C|QS|20250715|09:55:10.182003|S|57|10.68|0|57
C|QS|20250715|09:57:03.556786|S|200|10.71|0|200
C|QS|20250715|09:57:04.553165|S|480|10.715|0|480
C|QS|20250715|09:57:07.970591|S|51|10.69|0|51
C|QS|20250715|09:57:07.970591|S|1|10.685|0|1
C|QS|20250715|09:57:34.897522|S|92|10.72|0|92
C|QS|20250715|09:58:00.968540|S|16|10.74|0|16
C|QS|20250715|09:58:54.941221|S|100|10.785|0|100
C|QS|20250715|09:58:57.250393|S|100|10.785|0|100
C|QS|20250715|09:59:24.413918|S|100|10.765|0|100
C|QS|20250715|09:59:24.413941|S|200|10.765|0|200
C|QS|20250715|09:59:38.922402|S|98|10.72|0|98
C|QS|20250715|10:00:00.053769|S|200|10.735|0|200
C|QS|20250715|10:00:03.580605|S|100|10.74|0|100
C|QS|20250715|10:00:03.715374|S|100|10.76|0|100
C|QS|20250715|10:00:07.363655|S|200|10.76|0|200
C|QS|20250715|10:00:07.363744|S|90|10.76|0|90
C|QS|20250715|10:00:07.363774|S|166|10.76|0|166
C|QS|20250715|10:00:10.732174|S|20|10.755|0|20
C|QS|20250715|10:00:10.732175|S|180|10.755|0|180
C|QS|20250715|10:00:10.732318|S|200|10.755|0|200
C|QS|20250715|10:00:10.732333|S|110|10.755|0|110
C|QS|20250715|10:00:13.679068|S|200|10.73|0|200
C|QS|20250715|10:00:13.679069|S|200|10.73|0|200
C|QS|20250715|10:00:13.679403|S|200|10.73|0|200
C|QS|20250715|10:00:16.215403|S|200|10.73|0|200
C|QS|20250715|10:00:17.288361|S|200|10.75|0|200
C|QS|20250715|10:00:17.428622|S|50|10.76|0|50
C|QS|20250715|10:00:19.019923|S|200|10.755|0|200
C|QS|20250715|10:00:19.019931|S|198|10.755|0|198
C|QS|20250715|10:00:19.019993|S|92|10.755|0|92
C|QS|20250715|10:00:19.020606|S|50|10.76|0|50
C|QS|20250715|10:00:19.020606|S|67|10.76|0|67
C|QS|20250715|10:00:19.024505|S|50|10.73|0|50
C|QS|20250715|10:00:19.024551|S|100|10.72|0|100
C|QS|20250715|10:00:19.027982|S|75|10.72|0|75
C|QS|20250715|10:00:19.028980|S|200|10.73|0|200
C|QS|20250715|10:00:19.029234|S|67|10.73|0|67
C|QS|20250715|10:00:19.031164|S|200|10.725|0|200
C|QS|20250715|10:00:19.031277|S|200|10.725|0|200
C|QS|20250715|10:00:19.032481|S|245|10.725|0|245
C|QS|20250715|10:00:19.032499|S|200|10.725|0|200
C|QS|20250715|10:00:19.032499|S|100|10.725|0|100
C|QS|20250715|10:00:20.437462|S|200|10.72|0|200
C|QS|20250715|10:00:20.583568|S|200|10.72|0|200
C|QS|20250715|10:00:21.667831|S|200|10.73|0|200
C|QS|20250715|10:00:32.710124|S|200|10.73|0|200
C|QS|20250715|10:00:35.342524|S|10|10.74|0|10
C|QS|20250715|10:00:35.343336|S|200|10.74|0|200
C|QS|20250715|10:00:35.344168|S|200|10.75|0|200
C|QS|20250715|10:00:37.922120|S|198|10.765|0|198
C|QS|20250715|10:00:42.344951|S|89|10.79|0|89
C|QS|20250715|10:00:45.379179|S|100|10.8|0|100
C|QS|20250715|10:00:47.494898|S|200|10.79|0|200
C|QS|20250715|10:00:50.897227|S|200|10.79|0|200
C|QS|20250715|10:00:53.118705|S|200|10.79|0|200
C|QS|20250715|10:00:57.783056|S|150|10.76|0|150
C|QS|20250715|10:00:57.783069|S|50|10.76|0|50
C|QS|20250715|10:01:01.449063|S|100|10.78|0|100
C|QS|20250715|10:01:02.054125|S|111|10.79|0|111
C|QS|20250715|10:01:06.310975|S|100|10.82|0|100
C|QS|20250715|10:01:06.725120|S|200|10.83|0|200
C|QS|20250715|10:01:07.144851|S|3|10.83|0|3
C|QS|20250715|10:01:08.746255|S|100|10.81|0|100
C|QS|20250715|10:01:11.371282|S|150|10.81|0|150
C|QS|20250715|10:01:11.719461|S|50|10.81|0|50
C|QS|20250715|10:01:15.713337|S|200|10.83|0|200
C|QS|20250715|10:01:15.718309|S|100|10.83|0|100
C|QS|20250715|10:01:15.725514|S|96|10.83|0|96
C|QS|20250715|10:01:16.214339|S|100|10.83|0|100
C|QS|20250715|10:01:25.439434|S|100|10.805|0|100
C|QS|20250715|10:01:28.273577|S|20|10.815|0|20
C|QS|20250715|10:01:30.326986|S|92|10.81|0|92
C|QS|20250715|10:01:30.329096|S|100|10.8|0|100
C|QS|20250715|10:01:30.346949|S|100|10.79|0|100
C|QS|20250715|10:01:30.346949|S|200|10.79|0|200
C|QS|20250715|10:01:30.347884|S|200|10.79|0|200
C|QS|20250715|10:01:30.351009|S|300|10.78|0|300
C|QS|20250715|10:01:30.351103|S|100|10.78|0|100
C|QS|20250715|10:01:31.699526|S|100|10.74|0|100
C|QS|20250715|10:01:33.505071|S|100|10.75|0|100
C|QS|20250715|10:01:33.892189|S|100|10.75|0|100
C|QS|20250715|10:01:37.408831|S|200|10.76|0|200
C|QS|20250715|10:01:38.052092|S|100|10.76|0|100
C|QS|20250715|10:01:39.759803|S|100|10.77|0|100
C|QS|20250715|10:01:39.759803|S|200|10.77|0|200
C|QS|20250715|10:01:46.383001|S|52|10.76|0|52
C|QS|20250715|10:01:46.383001|S|98|10.76|0|98
C|QS|20250715|10:02:16.428976|S|50|10.81|0|50
C|QS|20250715|10:02:16.784046|S|32|10.81|0|32
C|QS|20250715|10:02:28.168338|S|100|10.815|0|100
C|QS|20250715|10:02:28.312005|S|95|10.8|0|95
C|QS|20250715|10:02:28.332121|S|100|10.8|0|100
C|QS|20250715|10:02:28.339280|S|100|10.8|0|100
C|QS|20250715|10:02:39.662810|S|200|10.82|0|200
C|QS|20250715|10:02:45.404023|S|100|10.81|0|100
C|QS|20250715|10:02:53.985028|S|100|10.81|0|100
C|QS|20250715|10:03:03.159307|S|86|10.8|0|86
C|QS|20250715|10:03:03.249645|S|200|10.81|0|200
C|QS|20250715|10:03:19.424607|S|200|10.88|0|200
C|QS|20250715|10:03:22.310305|S|200|10.9|0|200
C|QS|20250715|10:03:26.279173|S|100|10.865|0|100
C|QS|20250715|10:03:28.595287|S|100|10.85|0|100
C|QS|20250715|10:03:49.871987|S|100|10.855|0|100
C|QS|20250715|10:03:55.799188|S|100|10.85|0|100
C|QS|20250715|10:03:57.629786|S|20|10.855|0|20
C|QS|20250715|10:03:57.629786|S|80|10.85|0|80
C|QS|20250715|10:04:15.795671|S|26|10.85|0|26
C|QS|20250715|10:04:15.795671|S|174|10.85|0|174
C|QS|20250715|10:04:20.632779|S|1|10.83|0|1
C|QS|20250715|10:04:22.056929|S|74|10.82|0|74
C|QS|20250715|10:04:28.606694|S|200|10.86|0|200
C|QS|20250715|10:05:02.084509|S|200|10.85|0|200
C|QS|20250715|10:05:08.013236|S|200|10.86|0|200
C|QS|20250715|10:05:08.486446|S|100|10.865|0|100
C|QS|20250715|10:05:18.219422|S|100|10.9|0|100
C|QS|20250715|10:05:18.219422|S|2|10.9|0|2
C|QS|20250715|10:05:18.219422|S|198|10.905|0|198
C|QS|20250715|10:05:36.528946|S|100|10.925|0|100
C|QS|20250715|10:05:46.125700|S|100|10.935|0|100
C|QS|20250715|10:05:46.125700|S|200|10.93|0|200
C|QS|20250715|10:05:46.125700|S|100|10.93|0|100
C|QS|20250715|10:05:46.146051|S|300|10.915|0|300
C|QS|20250715|10:05:46.146267|S|300|10.91|0|300
C|QS|20250715|10:05:46.227770|S|82|10.89|0|82
C|QS|20250715|10:05:46.265821|S|41|10.89|0|41
C|QS|20250715|10:05:46.333208|S|37|10.89|0|37
C|QS|20250715|10:05:50.176581|S|300|10.895|0|300
C|QS|20250715|10:06:17.934242|S|100|10.94|0|100
C|QS|20250715|10:06:17.934719|S|100|10.94|0|100
C|QS|20250715|10:06:17.934719|S|200|10.94|0|200
C|QS|20250715|10:06:18.339120|S|164|10.97|0|164
C|QS|20250715|10:06:18.543739|S|200|10.97|0|200
C|QS|20250715|10:06:19.453960|S|5|10.98|0|5
C|QS|20250715|10:06:21.443787|S|200|11|0|200
C|QS|20250715|10:06:21.448792|S|111|11.03|0|111
C|QS|20250715|10:06:23.856204|S|200|11.01|0|200
C|QS|20250715|10:06:23.864676|S|200|11.01|0|200
C|QS|20250715|10:06:27.953225|S|200|11.02|0|200
C|QS|20250715|10:06:41.400109|S|200|11.04|0|200
C|QS|20250715|10:06:43.957220|S|200|11.01|0|200
C|QS|20250715|10:06:43.957220|S|100|11.01|0|100
C|QS|20250715|10:06:43.957497|S|100|11.01|0|100
C|QS|20250715|10:06:49.442451|S|10|11|0|10
C|QS|20250715|10:07:09.377929|S|90|10.955|0|90
C|QS|20250715|10:07:09.377958|S|100|10.955|0|100
C|QS|20250715|10:07:46.693315|S|50|10.98|0|50
C|QS|20250715|10:07:53.927099|S|200|11|0|200
C|QS|20250715|10:08:07.604927|S|200|11.025|0|200
C|QS|20250715|10:08:17.405962|S|200|11|0|200
C|QS|20250715|10:08:30.442050|S|200|11.02|0|200
C|QS|20250715|10:08:30.442050|S|20|11.02|0|20
C|QS|20250715|10:08:31.989731|S|200|11.02|0|200
C|QS|20250715|10:09:20.074030|S|9|11.08|0|9
C|QS|20250715|10:09:25.334201|S|67|11.05|0|67
C|QS|20250715|10:09:34.798851|S|101|11.02|0|101
C|QS|20250715|10:09:34.810228|S|100|11.03|0|100
C|QS|20250715|10:09:35.555810|S|100|11.04|0|100
C|QS|20250715|10:09:38.358162|S|85|10.995|0|85
C|QS|20250715|10:09:38.358223|S|85|10.995|0|85
C|QS|20250715|10:09:38.358230|S|650|10.995|0|650
C|QS|20250715|10:09:38.358243|S|490|10.995|0|490
C|QS|20250715|10:09:41.302844|S|300|10.965|0|300
C|QS|20250715|10:09:41.302910|S|220|10.965|0|220
C|QS|20250715|10:09:44.347623|S|100|10.95|0|100
C|QS|20250715|10:09:44.718714|S|100|10.94|0|100
C|QS|20250715|10:09:44.718866|S|100|10.94|0|100
C|QS|20250715|10:09:45.444962|S|100|10.94|0|100
C|QS|20250715|10:09:45.444962|S|100|10.94|0|100
C|QS|20250715|10:09:45.446199|S|73|10.94|0|73
C|QS|20250715|10:09:46.309893|S|200|10.94|0|200
C|QS|20250715|10:09:46.309893|S|100|10.94|0|100
C|QS|20250715|10:09:47.023362|S|200|10.93|0|200
C|QS|20250715|10:09:53.321163|S|100|10.98|0|100
C|QS|20250715|10:09:53.359042|S|100|10.97|0|100
C|QS|20250715|10:09:53.763828|S|200|10.97|0|200
C|QS|20250715|10:09:54.266412|S|500|10.975|0|500
C|QS|20250715|10:10:02.434945|S|100|10.97|0|100
C|QS|20250715|10:10:02.434945|S|200|10.97|0|200
C|QS|20250715|10:10:03.040152|S|200|10.99|0|200
C|QS|20250715|10:10:08.575789|S|100|10.99|0|100
C|QS|20250715|10:10:10.154866|S|25|10.975|0|25
C|QS|20250715|10:10:12.676036|S|10|10.98|0|10
C|QS|20250715|10:10:18.297855|S|131|11|0|131
C|QS|20250715|10:10:26.944836|S|100|10.98|0|100
C|QS|20250715|10:10:27.010080|S|200|10.98|0|200
C|QS|20250715|10:10:29.136870|S|115|11|0|115
C|QS|20250715|10:10:29.141422|S|100|11|0|100
C|QS|20250715|10:10:29.228965|S|200|11|0|200
C|QS|20250715|10:10:29.228965|S|100|11|0|100
C|QS|20250715|10:10:29.229514|S|100|11|0|100
C|QS|20250715|10:10:29.818473|S|100|11|0|100
C|QS|20250715|10:10:40.580324|S|100|11.005|0|100
C|QS|20250715|10:10:40.580324|S|140|11|0|140
C|QS|20250715|10:10:46.693278|S|100|11.01|0|100
C|QS|20250715|10:10:53.444455|S|100|11.02|0|100
C|QS|20250715|10:11:00.240540|S|100|11.035|0|100
C|QS|20250715|10:11:00.249212|S|100|11.03|0|100
C|QS|20250715|10:11:14.531960|S|67|11.08|0|67
C|QS|20250715|10:11:14.531961|S|44|11.08|0|44
C|QS|20250715|10:11:17.504933|S|100|11.07|0|100
C|QS|20250715|10:11:17.747339|S|100|11.07|0|100
C|QS|20250715|10:11:21.276858|S|100|11.08|0|100
C|QS|20250715|10:11:23.008204|S|200|11.08|0|200
C|QS|20250715|10:11:23.008204|S|100|11.08|0|100
C|QS|20250715|10:11:24.688952|S|100|11.06|0|100
C|QS|20250715|10:11:26.657396|S|200|11.06|0|200
C|QS|20250715|10:11:34.954496|S|56|11.08|0|56
C|QS|20250715|10:11:36.510467|S|100|11.08|0|100
C|QS|20250715|10:11:38.167753|S|198|11.08|0|198
C|QS|20250715|10:11:39.766519|S|200|11.07|0|200
C|QS|20250715|10:11:43.252532|S|100|11.06|0|100
C|QS|20250715|10:11:46.922823|S|100|11.06|0|100
C|QS|20250715|10:12:01.919085|S|200|11.035|0|200
C|QS|20250715|10:12:01.919186|S|100|11.035|0|100
C|QS|20250715|10:12:04.235249|S|100|11.03|0|100
C|QS|20250715|10:12:07.774438|S|200|11|0|200
C|QS|20250715|10:12:07.774438|S|7|11|0|7
C|QS|20250715|10:12:13.557906|S|100|11.02|0|100
C|QS|20250715|10:12:14.573634|S|100|11.02|0|100
C|QS|20250715|10:12:14.764885|S|100|11.025|0|100
C|QS|20250715|10:12:22.868497|S|100|11.04|0|100
C|QS|20250715|10:12:47.428892|S|100|11.03|0|100
C|QS|20250715|10:12:47.428892|S|100|11.03|0|100
C|QS|20250715|10:12:47.753457|S|100|11.02|0|100
C|QS|20250715|10:12:48.090325|S|100|11.025|0|100
C|QS|20250715|10:12:51.117115|S|100|11.03|0|100
C|QS|20250715|10:12:52.259351|S|100|11.03|0|100
C|QS|20250715|10:12:52.473388|S|100|11.03|0|100
C|QS|20250715|10:13:13.003359|S|200|11.07|0|200
C|QS|20250715|10:13:30.566322|S|100|11.06|0|100
C|QS|20250715|10:13:31.348155|S|158|11.05|0|158
C|QS|20250715|10:13:31.348155|S|100|11.055|0|100
C|QS|20250715|10:13:31.630046|S|3|11.06|0|3
C|QS|20250715|10:13:45.031465|S|100|11.035|0|100
C|QS|20250715|10:13:58.129409|S|100|11.02|0|100
C|QS|20250715|10:13:58.147844|S|100|11.025|0|100
C|QS|20250715|10:13:58.148760|S|100|11.03|0|100
C|QS|20250715|10:14:06.415164|S|200|11.06|0|200
C|QS|20250715|10:14:06.415164|S|200|11.05|0|200
C|QS|20250715|10:14:21.901755|S|100|11.05|0|100
C|QS|20250715|10:14:27.023358|S|5|11.11|0|5
C|QS|20250715|10:14:28.356359|S|100|11.12|0|100
C|QS|20250715|10:14:30.331989|S|200|11.14|0|200
C|QS|20250715|10:14:31.105394|S|76|11.15|0|76
C|QS|20250715|10:14:32.155611|S|200|11.13|0|200
C|QS|20250715|10:14:32.894787|S|100|11.12|0|100
C|QS|20250715|10:14:36.868700|S|100|11.1|0|100
C|QS|20250715|10:14:43.201365|S|100|11.11|0|100
C|QS|20250715|10:14:43.291453|S|200|11.1|0|200
C|QS|20250715|10:14:49.634108|S|100|11.1|0|100
C|QS|20250715|10:14:57.654891|S|100|11.1|0|100
C|QS|20250715|10:14:59.886289|S|100|11.09|0|100
C|QS|20250715|10:15:01.002000|S|100|11.1|0|100
C|QS|20250715|10:15:01.893200|S|100|11.1|0|100
C|QS|20250715|10:15:04.716479|S|100|11.12|0|100
C|QS|20250715|10:15:04.749026|S|100|11.105|0|100
C|QS|20250715|10:15:04.749112|S|100|11.105|0|100
C|QS|20250715|10:15:05.010643|S|100|11.1|0|100
C|QS|20250715|10:15:05.469932|S|20|11.1|0|20
C|QS|20250715|10:15:17.981069|S|200|11.05|0|200
C|QS|20250715|10:15:25.756027|S|200|10.98|0|200
C|QS|20250715|10:15:31.439752|S|91|10.99|0|91
C|QS|20250715|10:15:31.439776|S|9|10.99|0|9
C|QS|20250715|10:15:33.299123|S|100|11.01|0|100
C|QS|20250715|10:15:44.725271|S|100|11|0|100
C|QS|20250715|10:15:44.726995|S|100|10.995|0|100
C|QS|20250715|10:15:44.727300|S|100|10.995|0|100
C|QS|20250715|10:15:44.727396|S|100|10.995|0|100
C|QS|20250715|10:15:44.727408|S|90|10.995|0|90
C|QS|20250715|10:15:44.727409|S|100|10.995|0|100
C|QS|20250715|10:15:44.727437|S|60|10.995|0|60
C|QS|20250715|10:16:00.319046|S|100|10.99|0|100
C|QS|20250715|10:16:13.138726|S|100|10.98|0|100
C|QS|20250715|10:16:18.399966|S|200|10.99|0|200
C|QS|20250715|10:16:18.399966|S|200|11|0|200
C|QS|20250715|10:16:32.636045|S|100|10.95|0|100
C|QS|20250715|10:16:32.684457|S|100|10.95|0|100
C|QS|20250715|10:16:37.165334|S|200|10.95|0|200
C|QS|20250715|10:16:37.165334|S|59|10.95|0|59
C|QS|20250715|10:16:37.165334|S|41|10.95|0|41
C|QS|20250715|10:16:40.377566|S|20|10.92|0|20
C|QS|20250715|10:16:44.660190|S|98|10.95|0|98
C|QS|20250715|10:16:44.660264|S|2|10.95|0|2
C|QS|20250715|10:16:59.617582|S|100|10.95|0|100
C|QS|20250715|10:16:59.617582|S|200|10.95|0|200
C|QS|20250715|10:17:01.034523|S|200|10.93|0|200
C|QS|20250715|10:17:03.610899|S|100|10.89|0|100
C|QS|20250715|10:17:06.001607|S|27|10.88|0|27
C|QS|20250715|10:17:06.001607|S|10|10.88|0|10
C|QS|20250715|10:17:07.443862|S|100|10.87|0|100
C|QS|20250715|10:17:07.609802|S|100|10.91|0|100
C|QS|20250715|10:17:08.767258|S|200|10.92|0|200
C|QS|20250715|10:17:12.038365|S|100|10.92|0|100
C|QS|20250715|10:17:12.038365|S|200|10.92|0|200
C|QS|20250715|10:17:27.528377|S|40|10.89|0|40
C|QS|20250715|10:17:37.473717|S|63|10.87|0|63
C|QS|20250715|10:17:51.598408|S|200|10.88|0|200
C|QS|20250715|10:17:59.530578|S|200|10.9|0|200
C|QS|20250715|10:18:02.248340|S|100|10.865|0|100
C|QS|20250715|10:18:02.248340|S|100|10.86|0|100
C|QS|20250715|10:18:02.527619|S|100|10.84|0|100
C|QS|20250715|10:18:02.527635|S|19|10.84|0|19
C|QS|20250715|10:18:03.653464|S|200|10.84|0|200
C|QS|20250715|10:18:08.611545|S|100|10.84|0|100
C|QS|20250715|10:18:32.127109|S|100|10.83|0|100
C|QS|20250715|10:19:14.266443|S|100|10.83|0|100
C|QS|20250715|10:19:27.345634|S|200|10.83|0|200
C|QS|20250715|10:19:30.311663|S|200|10.81|0|200
C|QS|20250715|10:19:30.311663|S|77|10.81|0|77
C|QS|20250715|10:19:32.984871|S|100|10.83|0|100
C|QS|20250715|10:19:33.238798|S|100|10.83|0|100
C|QS|20250715|10:19:42.714923|S|100|10.83|0|100
C|QS|20250715|10:19:42.726576|S|100|10.83|0|100
C|QS|20250715|10:19:42.726576|S|200|10.83|0|200
C|QS|20250715|10:19:56.069937|S|200|10.83|0|200
C|QS|20250715|10:19:56.069937|S|3|10.83|0|3
C|QS|20250715|10:20:16.894904|S|100|10.83|0|100
C|QS|20250715|10:20:27.502464|S|200|10.78|0|200
C|QS|20250715|10:20:33.089736|S|46|10.81|0|46
C|QS|20250715|10:20:40.329916|S|200|10.8|0|200
C|QS|20250715|10:20:44.622327|S|80|10.78|0|80
C|QS|20250715|10:20:56.562216|S|100|10.8|0|100
C|QS|20250715|10:20:56.562216|S|200|10.8|0|200
C|QS|20250715|10:21:09.082439|S|200|10.82|0|200
C|QS|20250715|10:21:09.082439|S|100|10.82|0|100
C|QS|20250715|10:21:09.308024|S|200|10.8|0|200
C|QS|20250715|10:21:09.364358|S|100|10.81|0|100
C|QS|20250715|10:21:35.494919|S|100|10.8|0|100
C|QS|20250715|10:21:41.064049|S|225|10.805|0|225
C|QS|20250715|10:21:41.064637|S|41|10.82|0|41
C|QS|20250715|10:21:41.064651|S|84|10.82|0|84
C|QS|20250715|10:21:41.166054|S|100|10.845|0|100
C|QS|20250715|10:21:41.166054|S|100|10.85|0|100
C|QS|20250715|10:21:51.184005|S|200|10.87|0|200
C|QS|20250715|10:22:05.252070|S|100|10.87|0|100
C|QS|20250715|10:22:07.655125|S|100|10.88|0|100
C|QS|20250715|10:22:11.355043|S|100|10.9|0|100
C|QS|20250715|10:22:11.355043|S|170|10.905|0|170
C|QS|20250715|10:22:13.423474|S|100|10.89|0|100
C|QS|20250715|10:22:13.430864|S|200|10.9|0|200
C|QS|20250715|10:22:13.784903|S|200|10.89|0|200
C|QS|20250715|10:22:35.371577|S|300|10.825|0|300
C|QS|20250715|10:23:07.804881|S|200|10.78|0|200
C|QS|20250715|10:23:09.433847|S|100|10.76|0|100
C|QS|20250715|10:23:10.954271|S|200|10.75|0|200
C|QS|20250715|10:23:10.954271|S|99|10.75|0|99
C|QS|20250715|10:23:28.915505|S|33|10.73|0|33
C|QS|20250715|10:23:28.915506|S|200|10.73|0|200
C|QS|20250715|10:23:35.258951|S|200|10.73|0|200
C|QS|20250715|10:23:37.255318|S|100|10.74|0|100
C|QS|20250715|10:23:39.064838|S|200|10.75|0|200
C|QS|20250715|10:23:39.065950|S|85|10.75|0|85
C|QS|20250715|10:23:39.065967|S|15|10.75|0|15
C|QS|20250715|10:23:45.063781|S|36|10.76|0|36
C|QS|20250715|10:23:47.224536|S|100|10.76|0|100
C|QS|20250715|10:23:47.224536|S|200|10.76|0|200
C|QS|20250715|10:23:59.446578|S|200|10.75|0|200
C|QS|20250715|10:24:09.213090|S|6|10.75|0|6
C|QS|20250715|10:24:09.213091|S|128|10.75|0|128
C|QS|20250715|10:24:13.486358|S|120|10.75|0|120
C|QS|20250715|10:24:17.685791|S|200|10.75|0|200
C|QS|20250715|10:24:57.266602|S|100|10.75|0|100
C|QS|20250715|10:25:00.177316|S|100|10.75|0|100
C|QS|20250715|10:25:00.177385|S|100|10.75|0|100
C|QS|20250715|10:25:07.220349|S|120|10.78|0|120
C|QS|20250715|10:25:07.220467|S|386|10.785|0|386
C|QS|20250715|10:25:07.220487|S|100|10.785|0|100
C|QS|20250715|10:25:20.796805|S|100|10.71|0|100
C|QS|20250715|10:25:20.796805|S|200|10.71|0|200
C|QS|20250715|10:25:20.820331|S|77|10.72|0|77
C|QS|20250715|10:25:37.516892|S|200|10.73|0|200
C|QS|20250715|10:25:37.516892|S|67|10.73|0|67
C|QS|20250715|10:25:50.000734|S|100|10.705|0|100
C|QS|20250715|10:25:53.771525|S|15|10.69|0|15
C|QS|20250715|10:25:57.219464|S|100|10.69|0|100
C|QS|20250715|10:25:57.219464|S|100|10.69|0|100
C|QS|20250715|10:26:19.192721|S|50|10.67|0|50
C|QS|20250715|10:26:19.192808|S|73|10.67|0|73
C|QS|20250715|10:26:26.452139|S|200|10.67|0|200
C|QS|20250715|10:26:26.452139|S|42|10.67|0|42
C|QS|20250715|10:26:26.452817|S|100|10.68|0|100
C|QS|20250715|10:26:26.960863|S|100|10.68|0|100
C|QS|20250715|10:26:40.491977|S|100|10.68|0|100
C|QS|20250715|10:26:40.492507|S|100|10.68|0|100
C|QS|20250715|10:26:40.492582|S|200|10.68|0|200
C|QS|20250715|10:26:40.492773|S|100|10.68|0|100
C|QS|20250715|10:26:50.839871|S|21|10.67|0|21
C|QS|20250715|10:26:53.074495|S|34|10.69|0|34
C|QS|20250715|10:26:53.074507|S|66|10.69|0|66
C|QS|20250715|10:26:53.074646|S|200|10.69|0|200
C|QS|20250715|10:26:59.157079|S|187|10.68|0|187
C|QS|20250715|10:27:00.168121|S|200|10.68|0|200
C|QS|20250715|10:27:00.289929|S|200|10.68|0|200
C|QS|20250715|10:27:00.290997|S|200|10.68|0|200
C|QS|20250715|10:27:06.483639|S|51|10.7|0|51
C|QS|20250715|10:27:06.492708|S|33|10.7|0|33
C|QS|20250715|10:27:12.753261|S|100|10.68|0|100
C|QS|20250715|10:27:16.890190|S|300|10.675|0|300
C|QS|20250715|10:27:16.890209|S|290|10.675|0|290
C|QS|20250715|10:27:21.321170|S|2|10.67|0|2
C|QS|20250715|10:27:21.481554|S|200|10.67|0|200
C|QS|20250715|10:27:21.481554|S|16|10.67|0|16
C|QS|20250715|10:27:37.962899|S|100|10.68|0|100
C|QS|20250715|10:27:49.085910|S|100|10.68|0|100
C|QS|20250715|10:27:58.964133|S|200|10.68|0|200
C|QS|20250715|10:28:04.808679|S|200|10.7|0|200
C|QS|20250715|10:28:04.808680|S|100|10.7|0|100
C|QS|20250715|10:28:12.516432|S|200|10.7|0|200
C|QS|20250715|10:28:12.972101|S|200|10.71|0|200
C|QS|20250715|10:28:22.671252|S|200|10.69|0|200
C|QS|20250715|10:28:27.302304|S|100|10.685|0|100
C|QS|20250715|10:28:27.302387|S|490|10.685|0|490
C|QS|20250715|10:28:33.310236|S|200|10.68|0|200
C|QS|20250715|10:28:33.310458|S|55|10.685|0|55
C|QS|20250715|10:28:35.203961|S|200|10.67|0|200
C|QS|20250715|10:28:35.203961|S|100|10.67|0|100
C|QS|20250715|10:28:36.389614|S|200|10.66|0|200
C|QS|20250715|10:28:36.392743|S|200|10.665|0|200
C|QS|20250715|10:28:36.392743|S|100|10.665|0|100
C|QS|20250715|10:28:37.769168|S|100|10.665|0|100
C|QS|20250715|10:28:37.769168|S|200|10.66|0|200
C|QS|20250715|10:28:46.775381|S|300|10.675|0|300
C|QS|20250715|10:28:46.775411|S|248|10.675|0|248
C|QS|20250715|10:28:48.303873|S|200|10.69|0|200
C|QS|20250715|10:28:48.304298|S|200|10.69|0|200
C|QS|20250715|10:28:51.683816|S|300|10.715|0|300
C|QS|20250715|10:28:53.858892|S|273|10.705|0|273
C|QS|20250715|10:28:53.858913|S|248|10.705|0|248
C|QS|20250715|10:29:08.366957|S|200|10.675|0|200
C|QS|20250715|10:29:19.726475|S|200|10.72|0|200
C|QS|20250715|10:29:19.726475|S|200|10.71|0|200
C|QS|20250715|10:29:19.726475|S|100|10.7|0|100
C|QS|20250715|10:29:19.730460|S|100|10.71|0|100
C|QS|20250715|10:29:21.010932|S|73|10.68|0|73
C|QS|20250715|10:29:21.010932|S|200|10.68|0|200
C|QS|20250715|10:29:21.737213|S|100|10.68|0|100
C|QS|20250715|10:29:44.249693|S|248|10.645|0|248
C|QS|20250715|10:29:44.249710|S|114|10.645|0|114
C|QS|20250715|10:29:44.249723|S|127|10.645|0|127
C|QS|20250715|10:29:44.249724|S|43|10.645|0|43
C|QS|20250715|10:29:44.249732|S|68|10.645|0|68
C|QS|20250715|10:30:01.140551|S|200|10.62|0|200
C|QS|20250715|10:30:01.141784|S|200|10.61|0|200
C|QS|20250715|10:30:20.665772|S|34|10.54|0|34
C|QS|20250715|10:30:24.720896|S|100|10.53|0|100
C|QS|20250715|10:30:28.225948|S|100|10.54|0|100
C|QS|20250715|10:31:00.262467|S|200|10.55|0|200
C|QS|20250715|10:31:03.078994|S|100|10.54|0|100
C|QS|20250715|10:31:03.078994|S|100|10.54|0|100
C|QS|20250715|10:31:22.619805|S|192|10.49|0|192
C|QS|20250715|10:31:56.850331|S|100|10.47|0|100
C|QS|20250715|10:32:02.899840|S|100|10.465|0|100
C|QS|20250715|10:32:05.444923|S|100|10.465|0|100
C|QS|20250715|10:32:16.627868|S|100|10.48|0|100
C|QS|20250715|10:32:16.748599|S|100|10.47|0|100
C|QS|20250715|10:32:28.312609|S|100|10.51|0|100
C|QS|20250715|10:32:28.312609|S|100|10.51|0|100
C|QS|20250715|10:32:28.312609|S|100|10.51|0|100
C|QS|20250715|10:32:32.176411|S|100|10.51|0|100
C|QS|20250715|10:32:33.300361|S|100|10.52|0|100
C|QS|20250715|10:32:35.256023|S|100|10.52|0|100
C|QS|20250715|10:32:35.256024|S|38|10.52|0|38
C|QS|20250715|10:32:39.201593|S|100|10.54|0|100
C|QS|20250715|10:32:39.202397|S|100|10.54|0|100
C|QS|20250715|10:32:39.202413|S|100|10.54|0|100
C|QS|20250715|10:32:39.202414|S|100|10.54|0|100
C|QS|20250715|10:32:39.202457|S|100|10.54|0|100
C|QS|20250715|10:32:53.255327|S|100|10.54|0|100
C|QS|20250715|10:32:53.255327|S|100|10.545|0|100
C|QS|20250715|10:32:59.349521|S|100|10.54|0|100
C|QS|20250715|10:32:59.349521|S|100|10.54|0|100
C|QS|20250715|10:33:00.192250|S|100|10.53|0|100
C|QS|20250715|10:33:10.943451|S|100|10.54|0|100
C|QS|20250715|10:33:13.261952|S|100|10.52|0|100
C|QS|20250715|10:33:13.262169|S|100|10.52|0|100
C|QS|20250715|10:33:19.904390|S|100|10.55|0|100
C|QS|20250715|10:33:23.792900|S|1000|10.55|0|1000
C|QS|20250715|10:33:36.558704|S|100|10.57|0|100
C|QS|20250715|10:33:36.559321|S|381|10.575|0|381
C|QS|20250715|10:33:36.559591|S|1|10.575|0|1
C|QS|20250715|10:33:36.559680|S|100|10.575|0|100
C|QS|20250715|10:33:36.559774|S|66|10.57|0|66
C|QS|20250715|10:33:36.559836|S|128|10.575|0|128
C|QS|20250715|10:33:36.560737|S|100|10.58|0|100
C|QS|20250715|10:33:36.565075|S|100|10.57|0|100
C|QS|20250715|10:33:46.154276|S|100|10.58|0|100
C|QS|20250715|10:33:46.890322|S|100|10.58|0|100
C|QS|20250715|10:33:49.035827|S|100|10.58|0|100
C|QS|20250715|10:33:49.302882|S|100|10.58|0|100
C|QS|20250715|10:33:49.303403|S|100|10.58|0|100
C|QS|20250715|10:33:52.441808|S|94|10.59|0|94
C|QS|20250715|10:33:52.442895|S|100|10.59|0|100
C|QS|20250715|10:34:00.313169|S|100|10.57|0|100
C|QS|20250715|10:34:30.292372|S|100|10.61|0|100
C|QS|20250715|10:34:30.292372|S|100|10.61|0|100
C|QS|20250715|10:34:31.975481|S|100|10.625|0|100
C|QS|20250715|10:34:32.344406|S|100|10.64|0|100
C|QS|20250715|10:34:35.195123|S|100|10.63|0|100
C|QS|20250715|10:34:35.195123|S|80|10.63|0|80
C|QS|20250715|10:34:36.376872|S|248|10.635|0|248
C|QS|20250715|10:34:36.376872|S|100|10.63|0|100
C|QS|20250715|10:34:36.376872|S|100|10.63|0|100
C|QS|20250715|10:34:36.477733|S|100|10.63|0|100
C|QS|20250715|10:34:36.477733|S|100|10.63|0|100
C|QS|20250715|10:34:49.215693|S|100|10.655|0|100
C|QS|20250715|10:34:49.215694|S|100|10.65|0|100
C|QS|20250715|10:34:49.216233|S|100|10.65|0|100
C|QS|20250715|10:34:50.380361|S|82|10.66|0|82
C|QS|20250715|10:34:50.471448|E|100|10.67|0|100
C|QS|20250715|10:34:58.913550|E|100|10.68|0|100
C|QS|20250715|10:35:05.986179|S|100|10.67|0|100
C|QS|20250715|10:35:05.986179|S|100|10.67|0|100
C|QS|20250715|10:35:19.842191|S|19|10.73|0|19
C|QS|20250715|10:35:27.261084|S|25|10.7|0|25
C|QS|20250715|10:35:28.066632|S|150|10.695|0|150
C|QS|20250715|10:35:48.967404|S|100|10.645|0|100
C|QS|20250715|10:35:58.143623|S|100|10.685|0|100
C|QS|20250715|10:35:58.165145|S|248|10.685|0|248
C|QS|20250715|10:36:07.111501|S|100|10.705|0|100
C|QS|20250715|10:36:07.111514|S|100|10.705|0|100
C|QS|20250715|10:36:07.111563|S|100|10.705|0|100
C|QS|20250715|10:36:07.111570|S|100|10.705|0|100
C|QS|20250715|10:36:07.111584|S|100|10.705|0|100
C|QS|20250715|10:36:07.111585|S|100|10.705|0|100
C|QS|20250715|10:36:08.200848|S|200|10.705|0|200
C|QS|20250715|10:36:10.357746|S|100|10.71|0|100
C|QS|20250715|10:36:13.396224|S|100|10.7|0|100
C|QS|20250715|10:36:36.173756|S|100|10.73|0|100
C|QS|20250715|10:36:40.898300|S|50|10.725|0|50
C|QS|20250715|10:36:55.315748|S|100|10.7|0|100
C|QS|20250715|10:37:05.365926|S|100|10.7|0|100
C|QS|20250715|10:37:10.917151|S|100|10.73|0|100
C|QS|20250715|10:37:17.978277|S|100|10.74|0|100
C|QS|20250715|10:37:17.978286|S|100|10.74|0|100
C|QS|20250715|10:37:17.978500|S|72|10.74|0|72
C|QS|20250715|10:37:17.978545|S|100|10.74|0|100
C|QS|20250715|10:37:17.978546|S|100|10.74|0|100
C|QS|20250715|10:37:20.860243|S|100|10.74|0|100
C|QS|20250715|10:37:36.864883|S|100|10.73|0|100
C|QS|20250715|10:37:53.258754|S|200|10.715|0|200
C|QS|20250715|10:38:06.462870|S|100|10.74|0|100
C|QS|20250715|10:38:19.479495|S|1|10.725|0|1
C|QS|20250715|10:38:36.438166|S|200|10.695|0|200
C|QS|20250715|10:38:36.438173|S|200|10.695|0|200
C|QS|20250715|10:38:37.595909|S|100|10.695|0|100
C|QS|20250715|10:38:37.595915|S|100|10.695|0|100
C|QS|20250715|10:38:39.088445|S|30|10.695|0|30
C|QS|20250715|10:38:41.394106|S|200|10.675|0|200
C|QS|20250715|10:38:41.394112|S|200|10.675|0|200
C|QS|20250715|10:38:51.765473|S|100|10.68|0|100
C|QS|20250715|10:38:52.626064|S|191|10.675|0|191
C|QS|20250715|10:38:56.547919|S|84|10.69|0|84
C|QS|20250715|10:38:56.547972|S|16|10.69|0|16
C|QS|20250715|10:39:08.920376|S|100|10.63|0|100
C|QS|20250715|10:39:11.011493|S|100|10.64|0|100
C|QS|20250715|10:39:11.017400|S|100|10.64|0|100
C|QS|20250715|10:39:24.504008|S|100|10.62|0|100
C|QS|20250715|10:39:25.506134|S|100|10.63|0|100
C|QS|20250715|10:39:25.506135|S|100|10.63|0|100
C|QS|20250715|10:39:25.506422|S|100|10.63|0|100
C|QS|20250715|10:39:36.398276|S|100|10.66|0|100
C|QS|20250715|10:39:48.804512|S|10|10.66|0|10
C|QS|20250715|10:39:50.099217|S|100|10.66|0|100
C|QS|20250715|10:39:50.099217|S|90|10.66|0|90
C|QS|20250715|10:40:06.813323|S|100|10.64|0|100
C|QS|20250715|10:40:19.577574|S|21|10.66|0|21
C|QS|20250715|10:40:36.938887|S|100|10.67|0|100
C|QS|20250715|10:40:39.375703|S|200|10.675|0|200
C|QS|20250715|10:40:39.375781|S|430|10.675|0|430
C|QS|20250715|10:40:50.379179|S|100|10.65|0|100
C|QS|20250715|10:40:50.379179|S|100|10.65|0|100
C|QS|20250715|10:41:00.613030|S|100|10.595|0|100
C|QS|20250715|10:41:00.613135|S|100|10.595|0|100
C|QS|20250715|10:41:00.613252|S|100|10.595|0|100
C|QS|20250715|10:41:00.619203|S|100|10.59|0|100
C|QS|20250715|10:41:01.490248|S|100|10.6|0|100
C|QS|20250715|10:41:01.490248|S|100|10.6|0|100
C|QS|20250715|10:41:01.491006|S|100|10.6|0|100
C|QS|20250715|10:41:01.491006|S|100|10.6|0|100
C|QS|20250715|10:41:01.491276|S|100|10.61|0|100
C|QS|20250715|10:41:01.491388|S|100|10.6|0|100
C|QS|20250715|10:41:01.491544|S|100|10.61|0|100
C|QS|20250715|10:41:02.164595|S|100|10.6|0|100
C|QS|20250715|10:41:11.219922|S|640|10.585|0|640
C|QS|20250715|10:41:13.416070|S|100|10.605|0|100
C|QS|20250715|10:41:18.855435|S|100|10.625|0|100
C|QS|20250715|10:41:18.855560|S|100|10.625|0|100
C|QS|20250715|10:41:31.595106|S|100|10.65|0|100
C|QS|20250715|10:41:53.100699|S|200|10.665|0|200
C|QS|20250715|10:41:53.116915|S|1|10.67|0|1
C|QS|20250715|10:42:39.310791|S|51|10.66|0|51
C|QS|20250715|10:42:46.896817|S|29|10.68|0|29
C|QS|20250715|10:43:01.580209|S|100|10.67|0|100
C|QS|20250715|10:43:01.580209|S|30|10.67|0|30
C|QS|20250715|10:43:08.650549|S|100|10.67|0|100
C|QS|20250715|10:43:09.297704|S|100|10.67|0|100
C|QS|20250715|10:43:19.701162|S|200|10.705|0|200
C|QS|20250715|10:43:21.178418|S|100|10.7|0|100
C|QS|20250715|10:43:36.420164|S|100|10.685|0|100
C|QS|20250715|10:43:43.904615|S|100|10.7|0|100
C|QS|20250715|10:43:43.904987|S|100|10.7|0|100
C|QS|20250715|10:43:43.905052|S|100|10.7|0|100
C|QS|20250715|10:43:43.905059|S|100|10.7|0|100
C|QS|20250715|10:43:43.905081|S|93|10.7|0|93
C|QS|20250715|10:43:43.905113|S|247|10.7|0|247
C|QS|20250715|10:43:43.926438|S|200|10.695|0|200
C|QS|20250715|10:43:43.926994|S|100|10.695|0|100
C|QS|20250715|10:43:43.927022|S|200|10.695|0|200
C|QS|20250715|10:43:43.927116|S|200|10.695|0|200
C|QS|20250715|10:43:48.982561|S|200|10.71|0|200
C|QS|20250715|10:43:48.982938|S|100|10.71|0|100
C|QS|20250715|10:43:50.394538|S|248|10.715|0|248
C|QS|20250715|10:43:50.394552|S|82|10.715|0|82
C|QS|20250715|10:43:50.394552|S|82|10.715|0|82
C|QS|20250715|10:43:54.656399|S|100|10.705|0|100
C|QS|20250715|10:44:01.356289|S|100|10.68|0|100
C|QS|20250715|10:44:02.474496|S|100|10.67|0|100
C|QS|20250715|10:44:10.448369|S|100|10.65|0|100
C|QS|20250715|10:44:28.566523|S|100|10.67|0|100
C|QS|20250715|10:44:28.566532|S|100|10.67|0|100
C|QS|20250715|10:44:28.865054|S|100|10.68|0|100
C|QS|20250715|10:44:29.174362|S|100|10.685|0|100
C|QS|20250715|10:44:33.349712|S|100|10.66|0|100
C|QS|20250715|10:44:33.350295|S|72|10.665|0|72
C|QS|20250715|10:44:40.282602|S|100|10.63|0|100
C|QS|20250715|10:44:44.309747|S|248|10.625|0|248
C|QS|20250715|10:44:48.937088|S|248|10.635|0|248
C|QS|20250715|10:44:51.466934|S|200|10.655|0|200
C|QS|20250715|10:44:56.567699|S|100|10.655|0|100
C|QS|20250715|10:44:56.567706|S|100|10.655|0|100
C|QS|20250715|10:45:07.696459|S|100|10.64|0|100
C|QS|20250715|10:45:08.238895|S|4|10.635|0|4
C|QS|20250715|10:45:09.533576|S|100|10.635|0|100
C|QS|20250715|10:45:11.019511|S|100|10.635|0|100
C|QS|20250715|10:45:13.890061|S|100|10.62|0|100
C|QS|20250715|10:45:18.848118|S|311|10.635|0|311
C|QS|20250715|10:45:22.472424|S|200|10.635|0|200
C|QS|20250715|10:45:25.547618|S|100|10.62|0|100
C|QS|20250715|10:45:33.514371|S|100|10.63|0|100
C|QS|20250715|10:46:03.656700|S|213|10.605|0|213
C|QS|20250715|10:46:29.050127|S|311|10.585|0|311
C|QS|20250715|10:46:29.050212|S|311|10.585|0|311
C|QS|20250715|10:46:30.985088|S|100|10.59|0|100
C|QS|20250715|10:46:30.985088|S|100|10.59|0|100
C|QS|20250715|10:46:47.526468|S|100|10.59|0|100
C|QS|20250715|10:46:59.781016|S|100|10.56|0|100
C|QS|20250715|10:46:59.781128|S|100|10.56|0|100
C|QS|20250715|10:47:11.189627|S|100|10.575|0|100
C|QS|20250715|10:47:11.231717|S|100|10.58|0|100
C|QS|20250715|10:47:11.732623|S|100|10.58|0|100
C|QS|20250715|10:47:16.905282|S|100|10.59|0|100
C|QS|20250715|10:47:16.905283|S|46|10.59|0|46
C|QS|20250715|10:47:31.837394|S|100|10.58|0|100
C|QS|20250715|10:47:34.617421|S|100|10.575|0|100
C|QS|20250715|10:47:44.214723|S|100|10.59|0|100
C|QS|20250715|10:47:44.830688|S|100|10.58|0|100
C|QS|20250715|10:48:12.261479|S|100|10.59|0|100
C|QS|20250715|10:48:12.261479|S|100|10.59|0|100
C|QS|20250715|10:48:23.262503|S|100|10.58|0|100
C|QS|20250715|10:49:01.203653|S|100|10.59|0|100
C|QS|20250715|10:49:08.172586|S|100|10.6|0|100
C|QS|20250715|10:49:19.706291|S|100|10.59|0|100
C|QS|20250715|10:49:22.802722|S|100|10.6|0|100
C|QS|20250715|10:49:35.726156|S|100|10.6|0|100
C|QS|20250715|10:50:55.306725|S|400|10.61|0|400
C|QS|20250715|10:50:58.050652|S|100|10.61|0|100
C|QS|20250715|10:50:59.292035|S|1670|10.575|0|1670
C|QS|20250715|10:50:59.302541|S|100|10.57|0|100
C|QS|20250715|10:50:59.330095|S|100|10.57|0|100
C|QS|20250715|10:51:01.392807|S|200|10.565|0|200
C|QS|20250715|10:51:02.425876|S|200|10.545|0|200
C|QS|20250715|10:51:16.327409|S|311|10.545|0|311
C|QS|20250715|10:51:28.250910|S|100|10.52|0|100
C|QS|20250715|10:51:28.250969|S|284|10.52|0|284
C|QS|20250715|10:51:47.258991|S|74|10.53|0|74
C|QS|20250715|10:52:03.295780|S|10|10.54|0|10
C|QS|20250715|10:52:14.894759|S|670|10.505|0|670
C|QS|20250715|10:52:26.668473|S|100|10.48|0|100
C|QS|20250715|10:52:26.674104|S|100|10.48|0|100
C|QS|20250715|10:52:28.053005|S|61|10.48|0|61
C|QS|20250715|10:52:28.154102|S|39|10.48|0|39
C|QS|20250715|10:52:28.154102|S|61|10.48|0|61
C|QS|20250715|10:52:31.056622|S|100|10.47|0|100
C|QS|20250715|10:53:03.932096|S|100|10.47|0|100
C|QS|20250715|10:53:10.137046|S|100|10.505|0|100
C|QS|20250715|10:53:10.158211|S|100|10.505|0|100
C|QS|20250715|10:53:10.638586|S|100|10.5|0|100
C|QS|20250715|10:53:11.103996|S|100|10.5|0|100
C|QS|20250715|10:53:22.690448|S|100|10.51|0|100
C|QS|20250715|10:53:31.181425|S|100|10.49|0|100
C|QS|20250715|10:53:31.181426|S|100|10.49|0|100
C|QS|20250715|10:53:35.057776|S|100|10.48|0|100
C|QS|20250715|10:53:37.468942|S|100|10.49|0|100
C|QS|20250715|10:53:41.499706|S|100|10.49|0|100
C|QS|20250715|10:54:13.320334|S|1|10.48|0|1
C|QS|20250715|10:54:18.562833|S|100|10.48|0|100
C|QS|20250715|10:54:27.189964|S|100|10.49|0|100
C|QS|20250715|10:54:27.189965|S|100|10.49|0|100
C|QS|20250715|10:54:31.539550|S|100|10.48|0|100
C|QS|20250715|10:54:31.539550|S|100|10.48|0|100
C|QS|20250715|10:54:37.360067|S|78|10.49|0|78
C|QS|20250715|10:54:37.360067|S|100|10.49|0|100
C|QS|20250715|10:54:43.362870|S|100|10.49|0|100
C|QS|20250715|10:54:43.362871|S|60|10.49|0|60
C|QS|20250715|10:54:55.738205|S|40|10.49|0|40
C|QS|20250715|10:54:55.738360|S|100|10.49|0|100
C|QS|20250715|10:54:55.738360|S|60|10.49|0|60
C|QS|20250715|10:54:55.738527|S|40|10.49|0|40
C|QS|20250715|10:54:55.738527|S|60|10.49|0|60
C|QS|20250715|10:55:02.353458|S|100|10.49|0|100
C|QS|20250715|10:55:04.494479|S|100|10.49|0|100
C|QS|20250715|10:55:12.121239|S|340|10.455|0|340
C|QS|20250715|10:55:12.133379|S|100|10.45|0|100
C|QS|20250715|10:55:17.648368|S|100|10.45|0|100
C|QS|20250715|10:55:17.648368|S|100|10.45|0|100
C|QS|20250715|10:55:17.649253|S|100|10.46|0|100
C|QS|20250715|10:55:32.384082|S|5|10.45|0|5
C|QS|20250715|10:55:59.966675|S|100|10.45|0|100
C|QS|20250715|10:56:03.812696|S|100|10.46|0|100
C|QS|20250715|10:56:03.828293|S|100|10.47|0|100
C|QS|20250715|10:56:03.828445|S|100|10.47|0|100
C|QS|20250715|10:56:15.601448|S|100|10.445|0|100
C|QS|20250715|10:56:15.963121|S|100|10.45|0|100
C|QS|20250715|10:56:28.836921|S|90|10.46|0|90
C|QS|20250715|10:56:29.918708|S|100|10.46|0|100
C|QS|20250715|10:56:29.964104|S|71|10.47|0|71
C|QS|20250715|10:56:35.024748|S|5|10.475|0|5
C|QS|20250715|10:57:28.005330|S|311|10.475|0|311
C|QS|20250715|10:57:31.923039|S|100|10.48|0|100
C|QS|20250715|10:57:31.923039|S|100|10.48|0|100
C|QS|20250715|10:57:34.088231|S|100|10.49|0|100
C|QS|20250715|10:57:38.199630|S|100|10.49|0|100
C|QS|20250715|10:57:38.199630|S|100|10.49|0|100
C|QS|20250715|10:57:38.220533|S|100|10.49|0|100
C|QS|20250715|10:57:40.040357|S|100|10.51|0|100
C|QS|20250715|10:57:46.721461|S|10|10.505|0|10
C|QS|20250715|10:58:06.372099|S|100|10.47|0|100
C|QS|20250715|10:58:22.614272|S|100|10.5|0|100
C|QS|20250715|10:58:22.618147|S|100|10.5|0|100
C|QS|20250715|10:58:24.584346|S|20|10.495|0|20
C|QS|20250715|10:58:46.350965|S|100|10.52|0|100
C|QS|20250715|10:58:58.984568|S|100|10.5|0|100
C|QS|20250715|10:58:58.984569|S|100|10.5|0|100
C|QS|20250715|10:59:04.827541|S|200|10.475|0|200
C|QS|20250715|10:59:04.827542|S|200|10.475|0|200
C|QS|20250715|10:59:20.420676|S|100|10.47|0|100
C|QS|20250715|10:59:33.708756|S|100|10.45|0|100
C|QS|20250715|10:59:34.166656|S|24|10.44|0|24
C|QS|20250715|10:59:34.295130|S|94|10.44|0|94
C|QS|20250715|10:59:43.989953|S|311|10.435|0|311
C|QS|20250715|10:59:47.979551|S|311|10.435|0|311
C|QS|20250715|10:59:52.400377|S|100|10.44|0|100
C|QS|20250715|10:59:55.288103|S|19|10.45|0|19
C|QS|20250715|11:00:00.650780|S|50|10.45|0|50
C|QS|20250715|11:00:04.537367|S|200|10.475|0|200
C|QS|20250715|11:00:04.537498|S|200|10.475|0|200
C|QS|20250715|11:00:07.726436|S|73|10.48|0|73
C|QS|20250715|11:00:10.467598|S|200|10.51|0|200
C|QS|20250715|11:00:10.467605|S|200|10.51|0|200
C|QS|20250715|11:00:10.560937|S|100|10.515|0|100
C|QS|20250715|11:00:10.561020|S|100|10.515|0|100
C|QS|20250715|11:00:18.900056|S|200|10.49|0|200
C|QS|20250715|11:00:23.477255|S|200|10.48|0|200
C|QS|20250715|11:00:23.477276|S|200|10.48|0|200
C|QS|20250715|11:00:23.477277|S|300|10.48|0|300
C|QS|20250715|11:00:23.478023|S|97|10.49|0|97
C|QS|20250715|11:00:23.479991|S|200|10.48|0|200
C|QS|20250715|11:00:25.214316|S|11|10.475|0|11
C|QS|20250715|11:00:28.484743|S|100|10.47|0|100
C|QS|20250715|11:00:28.484743|S|100|10.475|0|100
C|QS|20250715|11:00:29.517606|S|100|10.46|0|100
C|QS|20250715|11:01:07.537052|S|100|10.48|0|100
C|QS|20250715|11:01:45.850971|S|200|10.54|0|200
C|QS|20250715|11:01:45.864582|S|95|10.56|0|95
C|QS|20250715|11:01:45.868291|S|91|10.55|0|91
C|QS|20250715|11:01:45.868291|S|85|10.55|0|85
C|QS|20250715|11:02:13.084767|S|200|10.57|0|200
C|QS|20250715|11:02:16.215337|S|100|10.57|0|100
C|QS|20250715|11:02:16.215872|S|100|10.57|0|100
C|QS|20250715|11:02:23.446302|S|100|10.575|0|100
C|QS|20250715|11:02:23.450039|S|100|10.575|0|100
C|QS|20250715|11:02:25.216019|S|300|10.585|0|300
C|QS|20250715|11:02:27.010041|S|100|10.595|0|100
C|QS|20250715|11:02:28.236867|S|10|10.595|0|10
C|QS|20250715|11:02:28.766617|S|100|10.595|0|100
C|QS|20250715|11:02:28.766680|S|100|10.595|0|100
C|QS|20250715|11:02:28.766733|S|100|10.595|0|100
C|QS|20250715|11:02:28.766788|S|100|10.595|0|100
C|QS|20250715|11:02:30.589812|S|100|10.595|0|100
C|QS|20250715|11:02:41.044147|S|700|10.595|0|700
C|QS|20250715|11:02:41.044147|S|100|10.59|0|100
C|QS|20250715|11:02:41.044148|S|86|10.59|0|86
C|QS|20250715|11:03:03.344049|S|100|10.575|0|100
C|QS|20250715|11:03:03.344356|S|100|10.575|0|100
C|QS|20250715|11:03:03.344562|S|200|10.575|0|200
C|QS|20250715|11:03:03.344567|S|200|10.575|0|200
C|QS|20250715|11:03:03.344587|S|200|10.575|0|200
C|QS|20250715|11:03:03.344993|S|200|10.575|0|200
C|QS|20250715|11:03:03.344999|S|200|10.575|0|200
C|QS|20250715|11:03:04.000551|S|100|10.555|0|100
C|QS|20250715|11:03:04.000569|S|100|10.555|0|100
C|QS|20250715|11:03:04.000569|S|100|10.555|0|100
C|QS|20250715|11:03:04.000570|S|100|10.555|0|100
C|QS|20250715|11:03:06.419878|S|50|10.56|0|50
C|QS|20250715|11:03:10.633716|S|300|10.565|0|300
C|QS|20250715|11:03:10.633724|S|300|10.565|0|300
C|QS|20250715|11:03:10.633744|S|100|10.565|0|100
C|QS|20250715|11:03:10.633831|S|172|10.565|0|172
C|QS|20250715|11:03:11.137751|S|200|10.57|0|200
C|QS|20250715|11:03:11.655594|S|100|10.575|0|100
C|QS|20250715|11:03:11.655602|S|100|10.575|0|100
C|QS|20250715|11:03:11.664323|S|200|10.58|0|200
C|QS|20250715|11:03:14.510793|S|100|10.575|0|100
C|QS|20250715|11:03:15.617261|S|200|10.58|0|200
C|QS|20250715|11:03:21.165786|S|300|10.57|0|300
C|QS|20250715|11:03:28.479044|S|300|10.58|0|300
C|QS|20250715|11:03:28.479057|S|300|10.58|0|300
C|QS|20250715|11:03:30.792477|S|100|10.57|0|100
C|QS|20250715|11:03:32.308401|S|100|10.57|0|100
C|QS|20250715|11:04:05.112358|S|311|10.545|0|311
C|QS|20250715|11:04:10.578578|S|300|10.565|0|300
C|QS|20250715|11:04:10.578585|S|300|10.565|0|300
C|QS|20250715|11:04:10.579130|S|100|10.56|0|100
C|QS|20250715|11:04:10.579663|S|100|10.56|0|100
C|QS|20250715|11:04:11.282267|S|429|10.565|0|429
C|QS|20250715|11:04:15.877450|S|129|10.57|0|129
C|QS|20250715|11:04:51.592216|S|18|10.565|0|18
C|QS|20250715|11:04:51.593025|S|18|10.57|0|18
C|QS|20250715|11:04:51.593026|S|82|10.57|0|82
C|QS|20250715|11:05:07.423436|S|200|10.57|0|200
C|QS|20250715|11:05:07.430306|S|100|10.565|0|100
C|QS|20250715|11:05:15.038913|S|200|10.59|0|200
C|QS|20250715|11:05:24.435037|S|27|10.6|0|27
C|QS|20250715|11:05:28.970834|S|56|10.61|0|56
C|QS|20250715|11:05:28.970835|S|200|10.61|0|200
C|QS|20250715|11:05:28.988721|S|6|10.615|0|6
C|QS|20250715|11:05:45.669551|S|75|10.63|0|75
C|QS|20250715|11:05:53.175375|S|100|10.61|0|100
C|QS|20250715|11:05:53.175895|S|100|10.61|0|100
C|QS|20250715|11:06:09.318389|S|100|10.585|0|100
C|QS|20250715|11:06:09.360945|S|100|10.595|0|100
C|QS|20250715|11:06:09.360946|S|21|10.6|0|21
C|QS|20250715|11:06:09.361388|S|109|10.6|0|109
C|QS|20250715|11:06:11.038708|S|100|10.6|0|100
C|QS|20250715|11:06:11.038709|S|200|10.6|0|200
C|QS|20250715|11:06:25.495486|S|100|10.61|0|100
C|QS|20250715|11:06:25.496024|S|100|10.61|0|100
C|QS|20250715|11:06:36.103738|S|200|10.61|0|200
C|QS|20250715|11:06:38.188191|S|200|10.61|0|200
C|QS|20250715|11:07:13.273781|S|200|10.65|0|200
C|QS|20250715|11:07:51.549634|S|111|10.7|0|111
C|QS|20250715|11:07:51.565657|S|100|10.7|0|100
C|QS|20250715|11:07:51.588791|S|100|10.7|0|100
C|QS|20250715|11:08:17.372837|E|10|10.72|0|10
C|QS|20250715|11:08:17.373078|E|9|10.72|0|9
C|QS|20250715|11:08:28.760774|S|400|10.715|0|400
C|QS|20250715|11:09:02.094411|S|13|10.67|0|13
C|QS|20250715|11:09:13.176627|S|100|10.665|0|100
C|QS|20250715|11:09:23.944011|S|100|10.66|0|100
C|QS|20250715|11:09:23.944803|S|200|10.665|0|200
C|QS|20250715|11:10:02.313751|S|100|10.65|0|100
C|QS|20250715|11:10:26.663738|S|138|10.65|0|138
C|QS|20250715|11:10:41.445669|S|107|10.68|0|107
C|QS|20250715|11:10:47.641174|S|26|10.69|0|26
C|QS|20250715|11:10:54.156006|S|100|10.68|0|100
C|QS|20250715|11:10:54.156006|S|100|10.685|0|100
C|QS|20250715|11:10:54.156006|S|100|10.68|0|100
C|QS|20250715|11:10:54.156119|S|100|10.68|0|100
C|QS|20250715|11:10:54.156119|S|61|10.68|0|61
C|QS|20250715|11:10:54.156316|S|200|10.68|0|200
C|QS|20250715|11:10:54.392034|S|200|10.69|0|200
C|QS|20250715|11:11:10.336098|S|200|10.67|0|200
C|QS|20250715|11:11:10.336098|S|100|10.67|0|100
C|QS|20250715|11:11:41.032561|S|50|10.67|0|50
C|QS|20250715|11:12:11.727122|S|200|10.67|0|200
C|QS|20250715|11:12:11.727162|S|100|10.67|0|100
C|QS|20250715|11:12:11.727176|S|410|10.67|0|410
C|QS|20250715|11:12:56.392154|S|200|10.7|0|200
C|QS|20250715|11:12:56.392154|S|100|10.7|0|100
C|QS|20250715|11:13:40.946840|S|100|10.67|0|100
C|QS|20250715|11:13:40.946840|S|200|10.67|0|200
C|QS|20250715|11:13:48.791657|S|100|10.67|0|100
C|QS|20250715|11:14:12.283744|S|200|10.67|0|200
C|QS|20250715|11:14:16.552245|S|100|10.65|0|100
C|QS|20250715|11:14:17.506840|S|100|10.65|0|100
C|QS|20250715|11:14:42.499214|S|311|10.645|0|311
C|QS|20250715|11:14:52.912202|S|100|10.64|0|100
C|QS|20250715|11:14:57.821403|S|100|10.64|0|100
C|QS|20250715|11:16:04.261285|S|51|10.65|0|51
C|QS|20250715|11:16:07.121886|S|27|10.65|0|27
C|QS|20250715|11:16:07.121886|S|200|10.65|0|200
C|QS|20250715|11:16:21.220262|S|100|10.66|0|100
C|QS|20250715|11:16:27.020850|S|18|10.65|0|18
C|QS|20250715|11:16:27.020850|S|311|10.655|0|311
C|QS|20250715|11:16:31.635652|S|300|10.655|0|300
C|QS|20250715|11:17:07.743146|S|200|10.64|0|200
C|QS|20250715|11:17:29.176990|S|528|10.635|0|528
C|QS|20250715|11:18:03.691223|S|100|10.65|0|100
C|QS|20250715|11:18:20.373448|S|200|10.65|0|200
C|QS|20250715|11:18:20.373448|S|100|10.65|0|100
C|QS|20250715|11:18:23.285104|S|200|10.66|0|200
C|QS|20250715|11:18:26.945362|S|200|10.66|0|200
C|QS|20250715|11:18:28.270955|S|2|10.66|0|2
C|QS|20250715|11:19:04.365713|S|300|10.625|0|300
C|QS|20250715|11:19:50.237221|S|300|10.645|0|300
C|QS|20250715|11:20:12.345607|S|200|10.64|0|200
C|QS|20250715|11:20:12.345607|S|100|10.64|0|100
C|QS|20250715|11:20:13.353445|S|100|10.64|0|100
C|QS|20250715|11:20:22.788548|S|200|10.625|0|200
C|QS|20250715|11:20:22.788588|S|510|10.625|0|510
C|QS|20250715|11:20:35.186417|S|7|10.62|0|7
C|QS|20250715|11:20:35.186417|S|200|10.62|0|200
C|QS|20250715|11:22:14.464664|S|2|10.59|0|2
C|QS|20250715|11:22:26.429262|S|200|10.59|0|200
C|QS|20250715|11:22:31.385231|S|311|10.585|0|311
C|QS|20250715|11:23:05.961427|S|381|10.605|0|381
C|QS|20250715|11:23:05.961443|S|311|10.605|0|311
C|QS|20250715|11:23:06.179866|S|710|10.605|0|710
C|QS|20250715|11:23:06.238174|S|1500|10.605|0|1500
C|QS|20250715|11:23:07.247167|S|290|10.605|0|290
C|QS|20250715|11:24:36.325464|S|49|10.61|0|49
C|QS|20250715|11:24:37.176613|S|51|10.61|0|51
C|QS|20250715|11:24:37.176613|S|100|10.61|0|100
C|QS|20250715|11:25:51.611905|S|890|10.66|0|890
C|QS|20250715|11:25:58.452286|S|100|10.67|0|100
C|QS|20250715|11:26:03.429457|S|100|10.67|0|100
C|QS|20250715|11:26:03.431606|S|100|10.68|0|100
C|QS|20250715|11:26:03.431782|S|100|10.68|0|100
C|QS|20250715|11:26:03.431976|S|100|10.68|0|100
C|QS|20250715|11:26:03.432109|S|85|10.67|0|85
C|QS|20250715|11:26:11.618791|S|100|10.65|0|100
C|QS|20250715|11:26:11.619851|S|100|10.64|0|100
C|QS|20250715|11:26:15.282674|S|100|10.63|0|100
C|QS|20250715|11:26:37.253133|S|100|10.63|0|100
C|QS|20250715|11:26:37.253133|S|100|10.63|0|100
C|QS|20250715|11:26:37.253669|S|100|10.63|0|100
C|QS|20250715|11:27:42.542916|S|172|10.645|0|172
C|QS|20250715|11:27:42.543042|S|172|10.645|0|172
C|QS|20250715|11:27:44.249825|S|100|10.65|0|100
C|QS|20250715|11:28:06.187632|S|128|10.675|0|128
C|QS|20250715|11:28:22.261572|S|100|10.68|0|100
C|QS|20250715|11:28:26.437746|S|100|10.685|0|100
C|QS|20250715|11:28:26.437746|S|100|10.68|0|100
C|QS|20250715|11:28:26.437746|S|100|10.68|0|100
C|QS|20250715|11:28:26.438179|S|100|10.68|0|100
C|QS|20250715|11:28:35.631653|S|100|10.69|0|100
C|QS|20250715|11:28:53.308655|S|50|10.69|0|50
C|QS|20250715|11:28:54.635230|S|100|10.695|0|100
C|QS|20250715|11:29:13.454181|S|100|10.69|0|100
C|QS|20250715|11:29:15.473619|S|100|10.69|0|100
C|QS|20250715|11:29:26.414010|S|129|10.69|0|129
C|QS|20250715|11:29:50.591594|S|33|10.705|0|33
C|QS|20250715|11:29:53.509925|S|100|10.695|0|100
C|QS|20250715|11:30:25.704968|S|100|10.68|0|100
C|QS|20250715|11:31:11.551825|S|17|10.68|0|17
C|QS|20250715|11:31:11.551825|S|100|10.68|0|100
C|QS|20250715|11:31:28.156214|S|100|10.69|0|100
C|QS|20250715|11:31:53.155289|S|1100|10.695|0|1100
C|QS|20250715|11:31:53.443060|S|700|10.695|0|700
C|QS|20250715|11:31:54.266195|S|200|10.715|0|200
C|QS|20250715|11:31:54.266255|S|200|10.715|0|200
C|QS|20250715|11:31:54.266309|S|100|10.715|0|100
C|QS|20250715|11:31:54.266364|S|100|10.715|0|100
C|QS|20250715|11:31:54.267048|S|200|10.715|0|200
C|QS|20250715|11:31:54.267106|S|200|10.715|0|200
C|QS|20250715|11:32:01.453603|S|100|10.69|0|100
C|QS|20250715|11:32:01.453604|S|100|10.69|0|100
C|QS|20250715|11:32:05.136046|S|100|10.7|0|100
C|QS|20250715|11:32:29.961665|S|144|10.675|0|144
C|QS|20250715|11:32:40.265766|S|150|10.685|0|150
C|QS|20250715|11:33:09.571615|S|100|10.67|0|100
C|QS|20250715|11:33:09.571616|S|35|10.67|0|35
C|QS|20250715|11:33:10.363508|S|57|10.67|0|57
C|QS|20250715|11:33:10.363508|S|100|10.67|0|100
C|QS|20250715|11:33:21.440388|S|100|10.655|0|100
C|QS|20250715|11:33:24.972708|S|143|10.665|0|143
C|QS|20250715|11:33:30.038563|S|311|10.665|0|311
C|QS|20250715|11:33:30.038653|S|311|10.665|0|311
C|QS|20250715|11:33:32.477154|S|100|10.665|0|100
C|QS|20250715|11:33:39.060776|S|100|10.665|0|100
C|QS|20250715|11:33:39.060777|S|100|10.665|0|100
C|QS|20250715|11:33:39.060909|S|100|10.665|0|100
C|QS|20250715|11:33:39.060945|S|143|10.665|0|143
C|QS|20250715|11:33:39.060959|S|277|10.665|0|277
C|QS|20250715|11:33:39.062841|S|100|10.66|0|100
C|QS|20250715|11:33:39.065129|S|100|10.65|0|100
C|QS|20250715|11:33:39.070064|S|100|10.65|0|100
C|QS|20250715|11:33:39.072163|S|100|10.65|0|100
C|QS|20250715|11:33:39.112169|S|100|10.65|0|100
C|QS|20250715|11:33:51.398421|S|100|10.65|0|100
C|QS|20250715|11:33:52.829953|S|100|10.65|0|100
C|QS|20250715|11:33:53.487907|S|100|10.645|0|100
C|QS|20250715|11:33:53.487907|S|100|10.64|0|100
C|QS|20250715|11:33:55.692753|S|100|10.64|0|100
C|QS|20250715|11:34:01.289692|S|100|10.63|0|100
C|QS|20250715|11:34:03.026917|S|100|10.64|0|100
C|QS|20250715|11:34:24.965194|S|100|10.62|0|100
C|QS|20250715|11:34:27.822750|S|100|10.64|0|100
C|QS|20250715|11:34:27.822750|S|100|10.64|0|100
C|QS|20250715|11:34:34.428535|S|100|10.65|0|100
C|QS|20250715|11:34:36.197124|S|94|10.65|0|94
C|QS|20250715|11:34:36.197124|S|100|10.65|0|100
C|QS|20250715|11:34:42.166979|S|100|10.65|0|100
C|QS|20250715|11:35:24.969700|S|100|10.68|0|100
C|QS|20250715|11:35:24.969700|S|43|10.68|0|43
C|QS|20250715|11:35:32.384106|S|100|10.71|0|100
C|QS|20250715|11:35:37.612715|S|25|10.71|0|25
C|QS|20250715|11:35:41.750643|S|50|10.71|0|50
C|QS|20250715|11:35:42.953130|S|100|10.7|0|100
C|QS|20250715|11:35:42.953130|S|34|10.7|0|34
C|QS|20250715|11:35:45.299876|S|19|10.7|0|19
C|QS|20250715|11:36:24.970360|S|100|10.67|0|100
C|QS|20250715|11:36:24.970361|S|100|10.67|0|100
C|QS|20250715|11:36:29.958787|S|44|10.66|0|44
C|QS|20250715|11:36:46.549687|S|205|10.675|0|205
C|QS|20250715|11:36:47.432206|S|50|10.675|0|50
C|QS|20250715|11:37:24.969137|S|143|10.695|0|143
C|QS|20250715|11:37:28.497509|S|200|10.705|0|200
C|QS|20250715|11:37:34.069740|S|100|10.69|0|100
C|QS|20250715|11:37:39.218165|S|10|10.69|0|10
C|QS|20250715|11:37:39.256923|S|100|10.68|0|100
C|QS|20250715|11:37:39.256923|S|100|10.685|0|100
C|QS|20250715|11:37:39.257082|S|100|10.68|0|100
C|QS|20250715|11:38:03.323630|S|100|10.68|0|100
C|QS|20250715|11:38:03.323631|S|100|10.68|0|100
C|QS|20250715|11:38:29.963516|S|44|10.68|0|44
C|QS|20250715|11:38:29.963516|S|100|10.68|0|100
C|QS|20250715|11:38:58.129725|S|80|10.695|0|80
C|QS|20250715|11:39:02.676686|S|2|10.67|0|2
C|QS|20250715|11:39:30.747855|S|100|10.74|0|100
C|QS|20250715|11:39:30.747855|S|34|10.74|0|34
C|QS|20250715|11:39:40.887676|S|100|10.73|0|100
C|QS|20250715|11:40:05.043543|S|100|10.71|0|100
C|QS|20250715|11:40:05.058083|S|311|10.705|0|311
C|QS|20250715|11:40:05.058194|S|311|10.705|0|311
C|QS|20250715|11:40:17.155833|S|100|10.71|0|100
C|QS|20250715|11:41:03.747431|S|100|10.74|0|100
C|QS|20250715|11:41:29.955737|S|100|10.71|0|100
C|QS|20250715|11:41:29.955737|S|100|10.71|0|100
C|QS|20250715|11:41:34.961273|S|43|10.695|0|43
C|QS|20250715|11:41:46.583083|S|20|10.715|0|20
C|QS|20250715|11:42:03.531378|S|100|10.745|0|100
C|QS|20250715|11:42:15.233416|S|10|10.745|0|10
C|QS|20250715|11:42:24.980004|S|100|10.74|0|100
C|QS|20250715|11:42:33.353236|S|100|10.76|0|100
C|QS|20250715|11:42:33.353236|S|100|10.76|0|100
C|QS|20250715|11:42:38.342046|S|45|10.755|0|45
C|QS|20250715|11:43:24.978194|S|100|10.71|0|100
C|QS|20250715|11:43:24.978194|S|6|10.71|0|6
C|QS|20250715|11:43:45.858300|S|100|10.75|0|100
C|QS|20250715|11:44:24.986572|S|100|10.74|0|100
C|QS|20250715|11:44:24.986581|S|100|10.74|0|100
C|QS|20250715|11:44:27.047082|S|4|10.73|0|4
C|QS|20250715|11:44:50.167825|S|100|10.68|0|100
C|QS|20250715|11:45:20.254339|S|100|10.71|0|100
C|QS|20250715|11:45:24.469140|S|100|10.72|0|100
C|QS|20250715|11:46:11.447811|S|100|10.74|0|100
C|QS|20250715|11:46:13.302091|S|100|10.73|0|100
C|QS|20250715|11:46:13.302091|S|100|10.73|0|100
C|QS|20250715|11:46:58.885748|S|100|10.72|0|100
C|QS|20250715|11:47:13.128353|S|100|10.72|0|100
C|QS|20250715|11:47:13.128354|S|100|10.72|0|100
C|QS|20250715|11:47:13.236433|S|51|10.72|0|51
C|QS|20250715|11:47:13.236468|S|100|10.72|0|100
C|QS|20250715|11:47:13.236511|S|300|10.72|0|300
C|QS|20250715|11:47:18.349107|S|200|10.715|0|200
C|QS|20250715|11:47:29.435150|S|100|10.72|0|100
C|QS|20250715|11:47:32.790554|S|2|10.73|0|2
C|QS|20250715|11:48:40.871427|S|100|10.76|0|100
C|QS|20250715|11:48:43.785738|S|100|10.76|0|100
C|QS|20250715|11:49:24.375123|S|100|10.795|0|100
C|QS|20250715|11:49:24.375123|S|100|10.79|0|100
C|QS|20250715|11:49:24.375123|S|40|10.79|0|40
C|QS|20250715|11:49:24.393987|S|100|10.8|0|100
C|QS|20250715|11:49:33.466833|S|100|10.81|0|100
C|QS|20250715|11:49:39.763272|S|389|10.785|0|389
C|QS|20250715|11:49:39.763272|S|36|10.78|0|36
C|QS|20250715|11:49:40.614654|S|100|10.79|0|100
C|QS|20250715|11:49:40.614829|S|56|10.79|0|56
C|QS|20250715|11:49:43.997437|S|6|10.795|0|6
C|QS|20250715|11:50:09.503886|S|100|10.8|0|100
C|QS|20250715|11:50:09.503886|S|100|10.8|0|100
C|QS|20250715|11:50:09.978302|S|389|10.815|0|389
C|QS|20250715|11:50:20.230653|S|10|10.815|0|10
C|QS|20250715|11:50:20.392140|S|100|10.82|0|100
C|QS|20250715|11:50:21.773571|S|100|10.815|0|100
C|QS|20250715|11:50:21.903080|S|100|10.82|0|100
C|QS|20250715|11:50:29.780229|S|100|10.87|0|100
C|QS|20250715|11:50:29.806840|S|100|10.88|0|100
C|QS|20250715|11:50:32.332269|S|100|10.88|0|100
C|QS|20250715|11:50:32.333650|S|100|10.87|0|100
C|QS|20250715|11:50:32.338222|S|100|10.87|0|100
C|QS|20250715|11:50:37.249162|S|100|10.86|0|100
C|QS|20250715|11:50:37.431483|S|100|10.86|0|100
C|QS|20250715|11:50:54.061689|S|100|10.85|0|100
C|QS|20250715|11:51:20.623852|S|100|10.84|0|100
C|QS|20250715|11:51:20.757800|S|100|10.84|0|100
C|QS|20250715|11:51:53.293870|S|100|10.855|0|100
C|QS|20250715|11:52:04.826677|S|100|10.84|0|100
C|QS|20250715|11:52:29.073630|S|100|10.81|0|100
C|QS|20250715|11:53:31.437867|S|26|10.845|0|26
C|QS|20250715|11:53:39.391754|S|100|10.85|0|100
C|QS|20250715|11:53:46.432761|S|100|10.85|0|100
C|QS|20250715|11:54:10.569191|S|389|10.875|0|389
C|QS|20250715|11:54:13.312689|S|100|10.87|0|100
C|QS|20250715|11:54:13.312689|S|100|10.87|0|100
C|QS|20250715|11:54:18.508577|S|100|10.875|0|100
C|QS|20250715|11:54:18.508680|S|100|10.875|0|100
C|QS|20250715|11:54:46.354121|S|100|10.88|0|100
C|QS|20250715|11:54:46.354121|S|100|10.88|0|100
C|QS|20250715|11:55:06.218807|S|100|10.93|0|100
C|QS|20250715|11:55:06.221434|S|15|10.93|0|15
C|QS|20250715|11:55:07.778324|S|100|10.92|0|100
C|QS|20250715|11:55:18.383141|S|47|10.895|0|47
C|QS|20250715|11:55:31.423181|S|100|10.87|0|100
C|QS|20250715|11:55:31.423181|S|100|10.875|0|100
C|QS|20250715|11:55:31.423485|S|100|10.87|0|100
C|QS|20250715|11:55:31.423485|S|100|10.87|0|100
C|QS|20250715|11:55:31.423682|S|100|10.87|0|100
C|QS|20250715|11:55:31.423836|S|15|10.875|0|15
C|QS|20250715|11:55:38.233305|S|100|10.87|0|100
C|QS|20250715|11:56:14.968506|S|92|10.83|0|92
C|QS|20250715|11:56:35.384175|S|100|10.81|0|100
C|QS|20250715|11:57:11.909096|S|200|10.825|0|200
C|QS|20250715|11:57:27.371433|S|7|10.84|0|7
C|QS|20250715|11:58:34.121212|S|2|10.84|0|2
C|QS|20250715|11:58:45.778643|S|23|10.83|0|23
C|QS|20250715|11:58:45.778643|S|100|10.83|0|100
C|QS|20250715|11:59:00.013585|S|100|10.81|0|100
C|QS|20250715|11:59:46.803125|S|100|10.8|0|100
C|QS|20250715|12:00:11.606289|S|3|10.78|0|3
C|QS|20250715|12:00:11.853625|S|100|10.78|0|100
C|QS|20250715|12:00:11.853625|S|97|10.78|0|97
C|QS|20250715|12:00:32.616127|S|200|10.795|0|200
C|QS|20250715|12:00:32.616154|S|540|10.795|0|540
C|QS|20250715|12:00:34.571130|S|389|10.795|0|389
C|QS|20250715|12:00:50.218467|S|200|10.815|0|200
C|QS|20250715|12:00:50.218534|S|540|10.815|0|540
C|QS|20250715|12:01:15.113823|S|100|10.845|0|100
C|QS|20250715|12:01:48.868542|S|12|10.865|0|12
C|QS|20250715|12:01:49.084436|S|100|10.87|0|100
C|QS|20250715|12:01:49.107024|S|20|10.875|0|20
C|QS|20250715|12:01:49.128947|S|100|10.89|0|100
C|QS|20250715|12:01:49.139751|S|100|10.89|0|100
C|QS|20250715|12:02:16.934085|S|74|10.88|0|74
C|QS|20250715|12:02:16.934085|S|100|10.88|0|100
C|QS|20250715|12:02:39.826908|S|100|10.88|0|100
C|QS|20250715|12:02:40.293854|S|100|10.87|0|100
C|QS|20250715|12:02:40.293854|S|25|10.87|0|25
C|QS|20250715|12:02:44.605856|S|100|10.88|0|100
C|QS|20250715|12:03:00.148421|S|200|10.875|0|200
C|QS|20250715|12:03:10.660424|S|3|10.89|0|3
C|QS|20250715|12:03:18.835004|S|40|10.89|0|40
C|QS|20250715|12:04:05.743736|S|98|10.91|0|98
C|QS|20250715|12:04:10.461292|S|100|10.91|0|100
C|QS|20250715|12:04:31.473708|S|89|10.93|0|89
C|QS|20250715|12:04:31.473794|S|11|10.93|0|11
C|QS|20250715|12:04:32.941738|S|100|10.92|0|100
C|QS|20250715|12:04:55.214870|S|100|10.91|0|100
C|QS|20250715|12:04:59.276725|S|100|10.9|0|100
C|QS|20250715|12:05:01.437023|S|100|10.92|0|100
C|QS|20250715|12:05:09.110028|S|100|10.935|0|100
C|QS|20250715|12:05:09.110049|S|389|10.935|0|389
C|QS|20250715|12:05:09.110058|S|100|10.935|0|100
C|QS|20250715|12:05:21.570069|S|100|10.92|0|100
C|QS|20250715|12:05:21.571495|S|100|10.92|0|100
C|QS|20250715|12:05:21.571772|S|100|10.92|0|100
C|QS|20250715|12:05:21.572311|S|100|10.93|0|100
C|QS|20250715|12:05:28.080406|S|100|10.915|0|100
C|QS|20250715|12:05:28.081681|S|100|10.93|0|100
C|QS|20250715|12:05:28.781310|S|100|10.94|0|100
C|QS|20250715|12:05:37.127515|S|100|10.93|0|100
C|QS|20250715|12:05:50.246740|S|100|10.925|0|100
C|QS|20250715|12:06:10.189802|S|100|10.96|0|100
C|QS|20250715|12:06:25.600664|S|100|10.97|0|100
C|QS|20250715|12:06:25.601086|S|100|10.97|0|100
C|QS|20250715|12:07:13.253262|S|92|10.96|0|92
C|QS|20250715|12:07:30.526894|S|50|11|0|50
C|QS|20250715|12:07:31.135638|S|50|11|0|50
C|QS|20250715|12:07:43.306893|E|30|11.025|0|30
C|QS|20250715|12:07:48.385620|S|200|11.045|0|200
C|QS|20250715|12:07:50.047427|S|200|11.045|0|200
C|QS|20250715|12:07:50.048001|S|16|11.045|0|16
C|QS|20250715|12:07:50.049699|S|76|11.04|0|76
C|QS|20250715|12:08:07.316351|S|100|11.05|0|100
C|QS|20250715|12:08:07.316351|S|200|11.05|0|200
C|QS|20250715|12:08:14.945817|S|100|11.02|0|100
C|QS|20250715|12:08:14.945817|S|100|11.02|0|100
C|QS|20250715|12:08:24.344575|S|340|11.015|0|340
C|QS|20250715|12:08:26.979792|S|100|10.99|0|100
C|QS|20250715|12:08:27.042359|S|100|10.98|0|100
C|QS|20250715|12:08:28.243599|S|200|10.985|0|200
C|QS|20250715|12:08:31.074857|S|100|10.98|0|100
C|QS|20250715|12:08:31.074857|S|100|10.98|0|100
C|QS|20250715|12:08:34.622850|S|100|10.98|0|100
C|QS|20250715|12:08:34.628547|S|100|10.98|0|100
C|QS|20250715|12:08:34.714425|S|100|10.98|0|100
C|QS|20250715|12:08:34.714425|S|100|10.98|0|100
C|QS|20250715|12:08:35.210537|S|200|10.975|0|200
C|QS|20250715|12:08:40.945101|S|100|10.97|0|100
C|QS|20250715|12:08:52.119152|S|100|10.97|0|100
C|QS|20250715|12:09:40.871694|S|76|10.94|0|76
C|QS|20250715|12:10:07.575242|S|100|10.965|0|100
C|QS|20250715|12:10:07.666818|S|100|10.97|0|100
C|QS|20250715|12:10:07.670085|S|100|10.98|0|100
C|QS|20250715|12:10:27.418609|S|100|10.955|0|100
C|QS|20250715|12:10:27.418789|S|278|10.955|0|278
C|QS|20250715|12:10:32.468210|S|100|10.94|0|100
C|QS|20250715|12:10:37.287641|S|100|10.955|0|100
C|QS|20250715|12:10:42.578985|S|100|10.95|0|100
C|QS|20250715|12:10:42.579073|S|100|10.955|0|100
C|QS|20250715|12:12:22.262418|S|100|10.99|0|100
C|QS|20250715|12:12:22.262753|S|100|10.99|0|100
C|QS|20250715|12:12:25.340242|S|100|10.99|0|100
C|QS|20250715|12:12:26.873413|S|100|10.99|0|100
C|QS|20250715|12:12:26.873535|S|58|10.99|0|58
C|QS|20250715|12:12:26.873571|S|100|10.99|0|100
C|QS|20250715|12:12:26.873590|S|82|10.99|0|82
C|QS|20250715|12:12:55.065804|S|100|11.05|0|100
C|QS|20250715|12:13:08.920894|S|100|11.07|0|100
C|QS|20250715|12:13:33.513336|S|100|11.06|0|100
C|QS|20250715|12:13:56.374165|S|100|11.05|0|100
C|QS|20250715|12:14:04.968565|S|100|11.03|0|100
C|QS|20250715|12:14:10.209036|S|48|11.035|0|48
C|QS|20250715|12:14:16.882748|S|100|11.035|0|100
C|QS|20250715|12:15:09.130976|S|500|11.03|0|500
C|QS|20250715|12:15:09.158768|S|100|11.02|0|100
C|QS|20250715|12:15:09.158768|S|48|11.02|0|48
C|QS|20250715|12:15:10.656318|S|650|11.015|0|650
C|QS|20250715|12:15:10.656329|S|90|11.015|0|90
C|QS|20250715|12:16:38.707531|S|35|11.03|0|35
C|QS|20250715|12:16:59.131569|S|100|11.04|0|100
C|QS|20250715|12:17:04.373730|S|100|11.04|0|100
C|QS|20250715|12:17:05.129822|S|100|11.05|0|100
C|QS|20250715|12:17:08.016795|S|100|11.06|0|100
C|QS|20250715|12:17:08.023028|S|100|11.06|0|100
C|QS|20250715|12:17:11.406326|S|52|11.05|0|52
C|QS|20250715|12:17:20.471977|S|40|11.05|0|40
C|QS|20250715|12:17:34.412137|S|100|11.05|0|100
C|QS|20250715|12:17:57.511540|S|100|11.045|0|100
C|QS|20250715|12:18:07.427468|S|100|11.035|0|100
C|QS|20250715|12:18:07.427686|S|152|11.035|0|152
C|QS|20250715|12:18:26.211695|S|40|11.04|0|40
C|QS|20250715|12:18:26.211695|S|17|11.04|0|17
C|QS|20250715|12:18:40.571423|S|33|11.05|0|33
C|QS|20250715|12:18:46.681224|S|100|11.05|0|100
C|QS|20250715|12:18:47.300575|S|100|11.05|0|100
C|QS|20250715|12:18:47.301164|S|100|11.05|0|100
C|QS|20250715|12:19:04.423608|S|187|11.045|0|187
C|QS|20250715|12:19:04.423677|S|563|11.045|0|563
C|QS|20250715|12:19:21.409416|S|100|11.02|0|100
C|QS|20250715|12:19:26.014581|S|100|11.02|0|100
C|QS|20250715|12:19:38.261023|E|30|11.05|0|30
C|QS|20250715|12:20:09.422293|S|100|11.04|0|100
C|QS|20250715|12:20:09.422294|S|100|11.04|0|100
C|QS|20250715|12:20:32.145605|S|100|11.025|0|100
C|QS|20250715|12:20:32.145672|S|650|11.025|0|650
C|QS|20250715|12:20:40.606964|S|100|11.03|0|100
C|QS|20250715|12:20:42.815269|S|200|11.035|0|200
C|QS|20250715|12:21:24.829249|S|100|11.085|0|100
C|QS|20250715|12:22:12.681255|S|100|11.11|0|100
C|QS|20250715|12:22:12.949998|S|100|11.1|0|100
C|QS|20250715|12:22:12.950448|S|100|11.1|0|100
C|QS|20250715|12:22:16.083510|S|1|11.09|0|1
C|QS|20250715|12:22:16.083510|S|100|11.09|0|100
C|QS|20250715|12:22:17.479183|S|100|11.09|0|100
C|QS|20250715|12:22:18.021153|S|100|11.08|0|100
C|QS|20250715|12:22:18.477414|S|100|11.08|0|100
C|QS|20250715|12:22:21.508730|S|100|11.07|0|100
C|QS|20250715|12:22:22.095626|S|100|11.07|0|100
C|QS|20250715|12:23:11.951087|S|50|11.02|0|50
C|QS|20250715|12:23:33.128653|S|100|11.01|0|100
C|QS|20250715|12:24:19.599095|S|100|11.03|0|100
C|QS|20250715|12:24:19.599096|S|100|11.03|0|100
C|QS|20250715|12:24:54.386151|S|100|11.03|0|100
C|QS|20250715|12:25:16.878189|S|100|11.025|0|100
C|QS|20250715|12:25:19.463901|S|487|11.025|0|487
C|QS|20250715|12:25:59.408052|S|167|11.035|0|167
C|QS|20250715|12:25:59.408134|S|167|11.035|0|167
C|QS|20250715|12:26:21.258913|S|100|11.02|0|100
C|QS|20250715|12:26:21.258913|S|67|11.02|0|67
C|QS|20250715|12:26:21.525305|S|650|11.02|0|650
C|QS|20250715|12:26:21.525322|S|100|11.02|0|100
C|QS|20250715|12:26:21.525384|S|73|11.01|0|73
C|QS|20250715|12:26:21.525535|S|73|11.01|0|73
C|QS|20250715|12:26:21.525535|S|27|11.01|0|27
C|QS|20250715|12:26:21.525578|S|304|11.01|0|304
C|QS|20250715|12:26:21.525642|S|400|11.015|0|400
C|QS|20250715|12:26:21.525682|S|87|11.015|0|87
C|QS|20250715|12:26:29.158059|S|20|11.04|0|20
C|QS|20250715|12:26:41.235446|S|100|11.035|0|100
C|QS|20250715|12:26:41.827011|S|100|11.055|0|100
C|QS|20250715|12:26:41.827069|S|100|11.055|0|100
C|QS|20250715|12:26:41.827256|S|100|11.055|0|100
C|QS|20250715|12:26:45.248777|S|100|11.04|0|100
C|QS|20250715|12:26:47.169447|S|100|11.05|0|100
C|QS|20250715|12:26:53.717369|S|100|11.03|0|100
C|QS|20250715|12:27:42.892531|S|100|11.03|0|100
C|QS|20250715|12:27:42.892539|S|100|11.03|0|100
C|QS|20250715|12:28:08.952563|S|487|11.025|0|487
C|QS|20250715|12:28:08.952662|S|263|11.025|0|263
C|QS|20250715|12:28:09.580980|S|200|11.025|0|200
C|QS|20250715|12:28:33.997850|S|100|11.04|0|100
C|QS|20250715|12:28:53.569556|S|10|11.045|0|10
C|QS|20250715|12:29:06.255528|S|100|11.04|0|100
C|QS|20250715|12:29:28.157783|S|10|11.025|0|10
C|QS|20250715|12:29:31.861250|S|200|11.025|0|200
C|QS|20250715|12:29:46.516124|S|100|11.02|0|100
C|QS|20250715|12:30:04.360433|S|100|11.02|0|100
C|QS|20250715|12:30:04.360452|S|100|11.02|0|100
C|QS|20250715|12:30:04.361361|S|100|11.01|0|100
C|QS|20250715|12:30:13.720339|S|117|10.995|0|117
C|QS|20250715|12:30:22.401987|S|100|11|0|100
C|QS|20250715|12:30:22.467992|S|100|10.99|0|100
C|QS|20250715|12:31:11.431673|S|487|11.025|0|487
C|QS|20250715|12:31:11.431763|S|263|11.025|0|263
C|QS|20250715|12:31:21.578328|S|100|11.02|0|100
C|QS|20250715|12:31:32.975599|S|487|11.015|0|487
C|QS|20250715|12:31:34.784521|S|456|11.015|0|456
C|QS|20250715|12:31:43.866401|S|193|11.035|0|193
C|QS|20250715|12:31:43.866989|S|93|11.035|0|93
C|QS|20250715|12:31:43.868071|S|95|11.04|0|95
C|QS|20250715|12:31:43.894900|S|193|11.035|0|193
C|QS|20250715|12:31:43.894925|S|193|11.035|0|193
C|QS|20250715|12:31:43.896244|S|100|11.04|0|100
C|QS|20250715|12:31:47.978857|S|73|11.04|0|73
C|QS|20250715|12:31:54.843098|S|100|11.03|0|100
C|QS|20250715|12:32:12.181843|S|740|11.02|0|740
C|QS|20250715|12:32:16.613293|S|100|10.98|0|100
C|QS|20250715|12:32:20.296538|S|100|10.98|0|100
C|QS|20250715|12:32:20.296538|S|100|10.98|0|100
C|QS|20250715|12:32:21.019563|S|100|10.98|0|100
C|QS|20250715|12:32:21.019563|S|100|10.98|0|100
C|QS|20250715|12:32:24.345760|S|100|10.98|0|100
C|QS|20250715|12:32:24.345760|S|100|10.98|0|100
C|QS|20250715|12:32:27.418692|S|100|10.99|0|100
C|QS|20250715|12:32:27.418692|S|100|10.99|0|100
C|QS|20250715|12:32:27.419003|S|75|10.99|0|75
C|QS|20250715|12:32:27.419003|S|100|10.99|0|100
C|QS|20250715|12:32:27.419086|S|25|10.99|0|25
C|QS|20250715|12:32:42.677357|S|100|10.985|0|100
C|QS|20250715|12:32:42.677371|S|188|10.985|0|188
C|QS|20250715|12:32:42.677371|S|100|10.985|0|100
C|QS|20250715|12:32:43.229850|S|54|10.98|0|54
C|QS|20250715|12:32:43.230098|S|100|11|0|100
C|QS|20250715|12:32:53.583358|S|100|11.01|0|100
C|QS|20250715|12:32:53.584049|S|79|11.005|0|79
C|QS|20250715|12:32:53.584842|S|57|11.005|0|57
C|QS|20250715|12:32:53.586994|S|100|11.005|0|100
C|QS|20250715|12:33:00.174166|S|100|11.01|0|100
C|QS|20250715|12:33:04.019932|S|100|11.01|0|100
C|QS|20250715|12:33:04.020481|S|100|11.01|0|100
C|QS|20250715|12:33:38.561777|S|10|11.025|0|10
C|QS|20250715|12:33:45.559093|S|100|11.02|0|100
C|QS|20250715|12:33:45.559140|S|100|11.02|0|100
C|QS|20250715|12:33:45.559161|S|100|11.02|0|100
C|QS|20250715|12:33:45.559312|S|100|11.02|0|100
C|QS|20250715|12:33:45.559442|S|100|11.02|0|100
C|QS|20250715|12:33:57.681800|S|100|11.005|0|100
C|QS|20250715|12:34:07.269524|S|100|11.005|0|100
C|QS|20250715|12:34:15.580458|S|100|11|0|100
C|QS|20250715|12:34:15.580459|S|100|11|0|100
C|QS|20250715|12:34:25.855707|S|100|11|0|100
C|QS|20250715|12:34:25.856088|S|100|11.005|0|100
C|QS|20250715|12:34:25.856114|S|100|11.005|0|100
C|QS|20250715|12:34:25.856257|S|100|11.005|0|100
C|QS|20250715|12:34:30.969886|S|10|11.005|0|10
C|QS|20250715|12:34:31.289255|S|400|11.005|0|400
C|QS|20250715|12:34:37.313231|S|200|11.005|0|200
C|QS|20250715|12:34:49.342867|S|25|10.99|0|25
C|QS|20250715|12:35:19.599237|S|10|11.015|0|10
C|QS|20250715|12:35:39.886282|S|487|11.035|0|487
C|QS|20250715|12:35:39.886345|S|273|11.035|0|273
C|QS|20250715|12:35:47.801175|S|100|11.04|0|100
C|QS|20250715|12:35:55.232398|S|487|11.025|0|487
C|QS|20250715|12:36:38.888526|S|10|11.005|0|10
C|QS|20250715|12:36:38.888676|S|200|11.005|0|200
C|QS|20250715|12:36:52.472272|S|487|11.005|0|487
C|QS|20250715|12:37:41.676873|S|100|10.99|0|100
C|QS|20250715|12:37:55.478266|S|100|10.95|0|100
C|QS|20250715|12:37:55.478266|S|100|10.95|0|100
C|QS|20250715|12:37:55.478826|S|100|10.95|0|100
C|QS|20250715|12:38:04.273857|S|487|10.945|0|487
C|QS|20250715|12:38:08.766931|S|100|10.96|0|100
C|QS|20250715|12:38:33.124490|S|100|10.93|0|100
C|QS|20250715|12:38:33.124490|S|100|10.93|0|100
C|QS|20250715|12:38:33.140337|S|100|10.93|0|100
C|QS|20250715|12:38:33.171199|S|100|10.93|0|100
C|QS|20250715|12:38:33.301838|S|100|10.93|0|100
C|QS|20250715|12:38:33.317539|S|100|10.93|0|100
C|QS|20250715|12:38:33.349454|S|100|10.93|0|100
C|QS|20250715|12:38:33.349454|S|100|10.93|0|100
C|QS|20250715|12:38:34.923487|S|100|10.93|0|100
C|QS|20250715|12:38:35.969056|S|100|10.93|0|100
C|QS|20250715|12:38:35.969056|S|100|10.93|0|100
C|QS|20250715|12:38:35.969606|S|100|10.93|0|100
C|QS|20250715|12:38:39.445825|S|100|10.925|0|100
C|QS|20250715|12:38:39.445852|S|100|10.925|0|100
C|QS|20250715|12:38:39.445853|S|487|10.925|0|487
C|QS|20250715|12:38:39.445890|S|73|10.925|0|73
C|QS|20250715|12:38:39.491363|S|100|10.925|0|100
C|QS|20250715|12:38:39.491388|S|100|10.925|0|100
C|QS|20250715|12:38:39.491394|S|487|10.925|0|487
C|QS|20250715|12:38:56.877501|S|100|10.91|0|100
C|QS|20250715|12:39:04.401524|S|100|10.87|0|100
C|QS|20250715|12:39:04.402807|S|100|10.87|0|100
C|QS|20250715|12:39:04.402807|S|100|10.87|0|100
C|QS|20250715|12:39:04.402932|S|100|10.87|0|100
C|QS|20250715|12:39:04.851711|S|200|10.865|0|200
C|QS|20250715|12:39:04.948331|S|200|10.865|0|200
C|QS|20250715|12:39:05.878674|S|100|10.86|0|100
C|QS|20250715|12:39:05.948928|S|100|10.86|0|100
C|QS|20250715|12:39:06.231615|S|100|10.86|0|100
C|QS|20250715|12:39:06.242052|S|100|10.86|0|100
C|QS|20250715|12:39:10.682794|S|100|10.86|0|100
C|QS|20250715|12:39:10.682794|S|100|10.86|0|100
C|QS|20250715|12:39:10.682795|S|1|10.86|0|1
C|QS|20250715|12:39:41.610303|S|100|10.925|0|100
C|QS|20250715|12:39:45.877101|S|100|10.92|0|100
C|QS|20250715|12:39:57.882606|S|28|10.93|0|28
C|QS|20250715|12:39:58.739388|S|100|10.92|0|100
C|QS|20250715|12:40:00.536490|S|1|10.92|0|1
C|QS|20250715|12:40:11.006817|S|1|10.91|0|1
C|QS|20250715|12:40:21.909666|S|100|10.91|0|100
C|QS|20250715|12:40:23.030337|S|100|10.91|0|100
C|QS|20250715|12:40:26.525944|S|650|10.895|0|650
C|QS|20250715|12:40:26.525953|S|110|10.895|0|110
C|QS|20250715|12:40:26.529698|S|91|10.89|0|91
C|QS|20250715|12:40:28.707041|S|200|10.875|0|200
C|QS|20250715|12:40:28.707072|S|200|10.875|0|200
C|QS|20250715|12:40:28.707072|S|360|10.875|0|360
C|QS|20250715|12:40:40.559971|S|100|10.87|0|100
C|QS|20250715|12:40:51.946698|S|15|10.85|0|15
C|QS|20250715|12:40:51.947109|S|15|10.85|0|15
C|QS|20250715|12:41:00.632682|S|70|10.85|0|70
C|QS|20250715|12:41:07.701504|S|100|10.85|0|100
C|QS|20250715|12:41:12.537583|S|100|10.82|0|100
C|QS|20250715|12:41:24.003568|S|33|10.82|0|33
C|QS|20250715|12:41:24.003568|S|100|10.82|0|100
C|QS|20250715|12:41:24.034087|S|31|10.82|0|31
C|QS|20250715|12:41:24.034102|S|31|10.82|0|31
C|QS|20250715|12:41:24.034135|S|38|10.82|0|38
C|QS|20250715|12:41:43.031591|S|100|10.78|0|100
C|QS|20250715|12:41:43.031591|S|100|10.78|0|100
C|QS|20250715|12:41:43.031591|S|760|10.785|0|760
C|QS|20250715|12:41:43.042544|S|100|10.78|0|100
C|QS|20250715|12:41:43.042544|S|100|10.78|0|100
C|QS|20250715|12:41:43.043240|S|100|10.78|0|100
C|QS|20250715|12:41:43.043240|S|100|10.78|0|100
C|QS|20250715|12:41:43.062925|S|200|10.785|0|200
C|QS|20250715|12:41:43.071992|S|100|10.78|0|100
C|QS|20250715|12:41:49.059856|S|100|10.8|0|100
C|QS|20250715|12:41:49.059856|S|100|10.8|0|100
C|QS|20250715|12:41:49.067356|S|100|10.81|0|100
C|QS|20250715|12:41:50.039949|S|100|10.81|0|100
C|QS|20250715|12:41:57.809358|S|100|10.795|0|100
C|QS|20250715|12:41:57.809602|S|200|10.795|0|200
C|QS|20250715|12:41:57.845162|S|100|10.79|0|100
C|QS|20250715|12:41:57.845162|S|100|10.79|0|100
C|QS|20250715|12:41:57.908581|S|100|10.79|0|100
C|QS|20250715|12:41:57.908824|S|100|10.79|0|100
C|QS|20250715|12:41:58.971056|S|100|10.79|0|100
C|QS|20250715|12:41:58.971056|S|100|10.78|0|100
C|QS|20250715|12:41:58.971056|S|95|10.78|0|95
C|QS|20250715|12:41:58.994496|S|100|10.79|0|100
C|QS|20250715|12:41:58.994496|S|34|10.79|0|34
C|QS|20250715|12:41:58.994496|S|100|10.79|0|100
C|QS|20250715|12:41:59.057038|S|100|10.79|0|100
C|QS|20250715|12:41:59.223183|S|100|10.78|0|100
C|QS|20250715|12:42:03.296214|S|100|10.8|0|100
C|QS|20250715|12:42:03.296559|S|100|10.8|0|100
C|QS|20250715|12:42:03.312180|S|100|10.8|0|100
C|QS|20250715|12:42:03.694846|S|100|10.8|0|100
C|QS|20250715|12:42:03.696085|S|5|10.8|0|5
C|QS|20250715|12:42:03.696352|S|100|10.8|0|100
C|QS|20250715|12:42:03.698207|S|100|10.81|0|100
C|QS|20250715|12:42:03.708883|S|100|10.81|0|100
C|QS|20250715|12:42:03.716665|S|100|10.81|0|100
C|QS|20250715|12:42:10.614348|S|73|10.81|0|73
C|QS|20250715|12:42:11.206458|S|27|10.81|0|27
C|QS|20250715|12:42:11.586981|S|100|10.81|0|100
C|QS|20250715|12:42:12.178889|S|100|10.81|0|100
C|QS|20250715|12:42:12.183052|S|100|10.81|0|100
C|QS|20250715|12:42:12.193105|S|100|10.81|0|100
C|QS|20250715|12:42:13.041176|S|100|10.81|0|100
C|QS|20250715|12:42:13.643419|S|100|10.81|0|100
C|QS|20250715|12:42:14.052997|S|100|10.81|0|100
C|QS|20250715|12:42:14.414309|S|100|10.81|0|100
C|QS|20250715|12:42:21.428881|S|100|10.82|0|100
C|QS|20250715|12:42:23.390388|S|100|10.82|0|100
C|QS|20250715|12:42:23.965820|S|100|10.82|0|100
C|QS|20250715|12:42:24.031307|S|100|10.82|0|100
C|QS|20250715|12:42:31.868279|S|100|10.825|0|100
C|QS|20250715|12:42:31.868319|S|660|10.825|0|660
C|QS|20250715|12:42:31.868319|S|100|10.83|0|100
C|QS|20250715|12:42:33.434368|S|100|10.83|0|100
C|QS|20250715|12:42:37.943477|S|100|10.83|0|100
C|QS|20250715|12:42:45.407128|S|12|10.82|0|12
C|QS|20250715|12:42:45.849217|S|100|10.83|0|100
C|QS|20250715|12:42:45.849317|S|100|10.83|0|100
C|QS|20250715|12:42:45.866412|S|100|10.825|0|100
C|QS|20250715|12:42:48.243100|S|100|10.83|0|100
C|QS|20250715|12:42:48.244049|S|100|10.83|0|100
C|QS|20250715|12:42:55.360143|S|100|10.83|0|100
C|QS|20250715|12:42:57.052237|S|100|10.83|0|100
C|QS|20250715|12:42:58.261517|S|100|10.83|0|100
C|QS|20250715|12:42:58.980169|S|79|10.83|0|79
C|QS|20250715|12:42:58.980290|S|21|10.83|0|21
C|QS|20250715|12:43:10.459875|S|100|10.86|0|100
C|QS|20250715|12:43:30.331410|S|100|10.9|0|100
C|QS|20250715|12:43:49.093530|S|100|10.89|0|100
C|QS|20250715|12:43:50.445351|S|100|10.88|0|100
C|QS|20250715|12:43:50.445351|S|100|10.88|0|100
C|QS|20250715|12:43:50.448038|S|100|10.88|0|100
C|QS|20250715|12:43:53.337126|S|100|10.87|0|100
C|QS|20250715|12:43:53.337127|S|100|10.87|0|100
C|QS|20250715|12:44:21.402344|S|100|10.89|0|100
C|QS|20250715|12:44:21.407014|S|100|10.88|0|100
C|QS|20250715|12:44:21.411217|S|100|10.88|0|100
C|QS|20250715|12:44:36.302720|S|10|10.94|0|10
C|QS|20250715|12:44:42.616068|S|100|10.945|0|100
C|QS|20250715|12:45:17.308915|S|100|10.94|0|100
C|QS|20250715|12:45:49.707435|S|54|10.98|0|54
C|QS|20250715|12:46:00.324715|S|100|11.01|0|100
C|QS|20250715|12:46:12.486673|S|100|10.98|0|100
C|QS|20250715|12:46:24.443963|S|10|10.98|0|10
C|QS|20250715|12:46:52.982191|S|100|10.94|0|100
C|QS|20250715|12:46:59.145038|S|100|10.94|0|100
C|QS|20250715|12:47:13.209901|S|100|10.94|0|100
C|QS|20250715|12:47:23.036166|S|100|10.95|0|100
C|QS|20250715|12:47:39.478311|S|100|10.95|0|100
C|QS|20250715|12:47:39.478312|S|100|10.95|0|100
C|QS|20250715|12:49:29.892269|S|268|10.935|0|268
C|QS|20250715|12:49:55.952982|S|365|10.925|0|365
C|QS|20250715|12:50:08.297407|S|18|10.93|0|18
C|QS|20250715|12:50:25.728586|S|365|10.925|0|365
C|QS|20250715|12:50:27.966550|S|365|10.925|0|365
C|QS|20250715|12:51:56.676926|S|100|10.945|0|100
C|QS|20250715|12:52:12.530932|S|100|10.93|0|100
C|QS|20250715|12:52:18.705556|S|79|10.93|0|79
C|QS|20250715|12:52:18.705556|S|100|10.93|0|100
C|QS|20250715|12:52:30.470653|S|81|10.94|0|81
C|QS|20250715|12:53:47.621626|S|100|10.965|0|100
C|QS|20250715|12:53:50.887543|S|100|10.965|0|100
C|QS|20250715|12:54:07.123480|S|365|10.945|0|365
C|QS|20250715|12:54:07.123541|S|405|10.945|0|405
C|QS|20250715|12:54:13.419148|S|100|10.94|0|100
C|QS|20250715|12:54:13.419148|S|28|10.94|0|28
C|QS|20250715|12:54:59.417227|S|100|10.92|0|100
C|QS|20250715|12:55:56.627891|S|100|10.88|0|100
C|QS|20250715|12:56:09.002793|S|100|10.87|0|100
C|QS|20250715|12:56:15.269540|S|100|10.87|0|100
C|QS|20250715|12:56:20.787337|S|100|10.85|0|100
C|QS|20250715|12:56:20.802078|S|5|10.85|0|5
C|QS|20250715|12:56:20.802520|S|124|10.85|0|124
C|QS|20250715|12:56:25.118428|S|100|10.85|0|100
C|QS|20250715|12:56:37.789615|S|99|10.87|0|99
C|QS|20250715|12:56:37.789615|S|100|10.87|0|100
C|QS|20250715|12:56:38.588350|S|100|10.865|0|100
C|QS|20250715|12:56:39.873891|S|100|10.86|0|100
C|QS|20250715|12:56:39.873891|S|100|10.86|0|100
C|QS|20250715|12:56:39.873891|S|34|10.85|0|34
C|QS|20250715|12:56:39.873891|S|100|10.85|0|100
C|QS|20250715|12:56:39.875382|S|129|10.86|0|129
C|QS|20250715|12:56:41.398267|S|100|10.85|0|100
C|QS|20250715|12:56:41.398267|S|100|10.85|0|100
C|QS|20250715|12:56:42.427600|S|100|10.84|0|100
C|QS|20250715|12:56:42.427600|S|100|10.84|0|100
C|QS|20250715|12:56:43.450857|S|100|10.83|0|100
C|QS|20250715|12:56:43.450857|S|770|10.835|0|770
C|QS|20250715|12:56:43.467527|S|100|10.83|0|100
C|QS|20250715|12:56:43.467527|S|770|10.835|0|770
C|QS|20250715|12:56:43.482092|S|770|10.835|0|770
C|QS|20250715|12:56:43.482092|S|100|10.83|0|100
C|QS|20250715|12:56:53.418120|S|100|10.85|0|100
C|QS|20250715|12:56:53.782459|S|27|10.83|0|27
C|QS|20250715|12:56:59.435170|S|100|10.805|0|100
C|QS|20250715|12:57:37.611174|S|100|10.795|0|100
C|QS|20250715|12:57:37.611243|S|650|10.795|0|650
C|QS|20250715|12:57:37.611264|S|20|10.795|0|20
C|QS|20250715|12:58:16.218345|S|100|10.79|0|100
C|QS|20250715|12:58:27.774443|S|100|10.8|0|100
C|QS|20250715|12:58:54.010613|S|25|10.8|0|25
C|QS|20250715|12:58:56.784488|S|100|10.79|0|100
C|QS|20250715|12:59:15.387604|S|100|10.81|0|100
C|QS|20250715|12:59:16.897039|S|100|10.82|0|100
C|QS|20250715|12:59:36.458450|S|100|10.85|0|100
C|QS|20250715|13:01:21.578289|S|20|10.83|0|20
C|QS|20250715|13:01:53.726598|S|100|10.85|0|100
C|QS|20250715|13:01:53.726598|S|86|10.85|0|86
C|QS|20250715|13:01:57.753204|S|100|10.85|0|100
C|QS|20250715|13:01:57.753204|S|100|10.85|0|100
C|QS|20250715|13:02:23.660449|S|100|10.85|0|100
C|QS|20250715|13:03:43.323876|S|64|10.9|0|64
C|QS|20250715|13:03:59.386831|S|100|10.92|0|100
C|QS|20250715|13:03:59.386831|S|100|10.92|0|100
C|QS|20250715|13:06:40.367449|S|81|10.97|0|81
C|QS|20250715|13:07:21.956472|S|100|10.98|0|100
C|QS|20250715|13:07:31.594911|S|5|10.97|0|5
C|QS|20250715|13:09:02.276475|S|100|10.9|0|100
C|QS|20250715|13:09:02.276475|S|100|10.9|0|100
C|QS|20250715|13:09:06.539599|S|100|10.9|0|100
C|QS|20250715|13:09:06.539600|S|100|10.9|0|100
C|QS|20250715|13:09:21.214535|S|100|10.9|0|100
C|QS|20250715|13:10:07.227995|S|10|10.895|0|10
C|QS|20250715|13:10:07.270231|S|100|10.905|0|100
C|QS|20250715|13:11:13.227908|S|100|10.895|0|100
C|QS|20250715|13:11:13.227978|S|650|10.895|0|650
C|QS|20250715|13:11:13.227994|S|30|10.895|0|30
C|QS|20250715|13:11:46.947371|S|100|10.91|0|100
C|QS|20250715|13:11:46.947580|S|100|10.91|0|100
C|QS|20250715|13:11:46.948175|S|100|10.91|0|100
C|QS|20250715|13:11:53.121809|S|12|10.9|0|12
C|QS|20250715|13:13:12.074858|S|100|10.89|0|100
C|QS|20250715|13:13:39.217669|S|100|10.88|0|100
C|QS|20250715|13:13:59.977363|S|100|10.89|0|100
C|QS|20250715|13:13:59.977363|S|100|10.89|0|100
C|QS|20250715|13:14:02.758589|S|12|10.88|0|12
C|QS|20250715|13:14:15.969134|S|48|10.865|0|48
C|QS|20250715|13:14:21.837559|S|53|10.88|0|53
C|QS|20250715|13:14:38.190117|S|100|10.88|0|100
C|QS|20250715|13:14:38.190117|S|100|10.88|0|100
C|QS|20250715|13:14:43.575607|S|100|10.88|0|100
C|QS|20250715|13:14:49.465119|S|20|10.875|0|20
C|QS|20250715|13:14:56.392814|S|200|10.875|0|200
C|QS|20250715|13:14:56.392885|S|560|10.875|0|560
C|QS|20250715|13:14:58.288795|S|100|10.87|0|100
C|QS|20250715|13:14:59.003794|S|100|10.87|0|100
C|QS|20250715|13:14:59.003986|S|100|10.87|0|100
C|QS|20250715|13:14:59.004625|S|100|10.87|0|100
C|QS|20250715|13:16:06.607681|S|50|10.82|0|50
C|QS|20250715|13:16:46.970358|S|29|10.835|0|29
C|QS|20250715|13:17:26.097871|S|100|10.82|0|100
C|QS|20250715|13:18:23.658930|S|100|10.82|0|100
C|QS|20250715|13:18:23.672524|S|100|10.82|0|100
C|QS|20250715|13:18:24.977636|S|11|10.825|0|11
C|QS|20250715|13:18:24.977882|S|200|10.825|0|200
C|QS|20250715|13:18:25.045773|S|200|10.825|0|200
C|QS|20250715|13:18:25.045781|S|200|10.825|0|200
C|QS|20250715|13:18:29.852652|S|100|10.83|0|100
C|QS|20250715|13:18:57.353812|S|100|10.83|0|100
C|QS|20250715|13:18:57.356615|S|100|10.83|0|100
C|QS|20250715|13:19:14.358549|S|200|10.805|0|200
C|QS|20250715|13:19:14.358568|S|200|10.805|0|200
C|QS|20250715|13:19:14.358569|S|200|10.805|0|200
C|QS|20250715|13:19:14.358590|S|180|10.805|0|180
C|QS|20250715|13:19:20.014198|S|100|10.81|0|100
C|QS|20250715|13:19:28.566326|S|420|10.805|0|420
C|QS|20250715|13:19:28.566374|S|360|10.805|0|360
C|QS|20250715|13:19:43.216890|S|100|10.82|0|100
C|QS|20250715|13:20:01.834195|S|100|10.82|0|100
C|QS|20250715|13:20:09.354107|S|63|10.82|0|63
C|QS|20250715|13:20:27.366459|S|6|10.82|0|6
C|QS|20250715|13:20:27.366459|S|80|10.82|0|80
C|QS|20250715|13:20:31.116054|S|100|10.8|0|100
C|QS|20250715|13:23:01.543730|S|365|10.865|0|365
C|QS|20250715|13:23:01.543730|S|35|10.86|0|35
C|QS|20250715|13:24:08.319186|S|200|10.795|0|200
C|QS|20250715|13:24:08.319254|S|590|10.795|0|590
C|QS|20250715|13:24:39.326422|S|10|10.79|0|10
C|QS|20250715|13:24:44.771960|S|100|10.78|0|100
C|QS|20250715|13:24:44.771960|S|16|10.78|0|16
C|QS|20250715|13:24:44.772065|S|84|10.78|0|84
C|QS|20250715|13:25:44.211083|S|100|10.755|0|100
C|QS|20250715|13:25:44.211271|S|253|10.755|0|253
C|QS|20250715|13:25:56.256258|S|100|10.745|0|100
C|QS|20250715|13:26:25.964177|S|77|10.77|0|77
C|QS|20250715|13:26:43.166140|S|100|10.77|0|100
C|QS|20250715|13:26:43.166140|S|100|10.77|0|100
C|QS|20250715|13:26:43.368489|S|65|10.77|0|65
C|QS|20250715|13:26:43.938058|S|200|10.755|0|200
C|QS|20250715|13:26:43.938125|S|100|10.755|0|100
C|QS|20250715|13:26:43.938135|S|490|10.755|0|490
C|QS|20250715|13:26:52.210153|S|200|10.755|0|200
C|QS|20250715|13:27:18.742311|S|100|10.72|0|100
C|QS|20250715|13:27:18.742311|S|100|10.72|0|100
C|QS|20250715|13:27:24.665736|S|100|10.73|0|100
C|QS|20250715|13:27:50.236454|S|46|10.69|0|46
C|QS|20250715|13:27:50.238331|S|100|10.69|0|100
C|QS|20250715|13:27:54.209771|S|100|10.715|0|100
C|QS|20250715|13:27:54.209789|S|100|10.715|0|100
C|QS|20250715|13:27:54.209790|S|100|10.715|0|100
C|QS|20250715|13:27:54.209837|S|100|10.715|0|100
C|QS|20250715|13:27:54.209844|S|100|10.715|0|100
C|QS|20250715|13:27:54.210108|S|100|10.715|0|100
C|QS|20250715|13:27:56.447395|S|11|10.72|0|11
C|QS|20250715|13:28:06.421271|S|100|10.72|0|100
C|QS|20250715|13:28:06.421271|S|100|10.72|0|100
C|QS|20250715|13:28:06.422109|S|100|10.73|0|100
C|QS|20250715|13:29:06.282683|S|100|10.77|0|100
C|QS|20250715|13:30:16.538796|S|790|10.765|0|790
C|QS|20250715|13:30:35.280393|S|200|10.775|0|200
C|QS|20250715|13:30:35.489870|S|5|10.78|0|5
C|QS|20250715|13:30:35.961682|S|100|10.775|0|100
C|QS|20250715|13:30:35.961885|S|200|10.775|0|200
C|QS|20250715|13:30:35.961886|S|200|10.775|0|200
C|QS|20250715|13:30:35.962046|S|90|10.775|0|90
C|QS|20250715|13:30:56.239299|S|100|10.76|0|100
C|QS|20250715|13:30:59.189791|S|100|10.76|0|100
C|QS|20250715|13:30:59.189791|S|10|10.76|0|10
C|QS|20250715|13:32:22.824063|S|40|10.775|0|40
C|QS|20250715|13:32:35.083962|S|100|10.77|0|100
C|QS|20250715|13:32:35.086186|S|129|10.77|0|129
C|QS|20250715|13:32:35.086187|S|100|10.77|0|100
C|QS|20250715|13:32:52.468539|S|160|10.785|0|160
C|QS|20250715|13:33:25.973803|S|200|10.785|0|200
C|QS|20250715|13:33:27.967135|S|590|10.785|0|590
C|QS|20250715|13:33:37.283184|S|6|10.76|0|6
C|QS|20250715|13:33:55.885205|S|33|10.74|0|33
C|QS|20250715|13:33:58.436351|S|100|10.74|0|100
C|QS|20250715|13:33:58.436351|S|100|10.74|0|100
C|QS|20250715|13:33:58.442513|S|100|10.74|0|100
C|QS|20250715|13:33:58.443314|S|100|10.74|0|100
C|QS|20250715|13:34:00.929074|S|100|10.74|0|100
C|QS|20250715|13:34:03.115684|S|100|10.75|0|100
C|QS|20250715|13:34:17.545124|S|365|10.745|0|365
C|QS|20250715|13:34:21.656030|S|200|10.745|0|200
C|QS|20250715|13:34:47.321815|S|100|10.74|0|100
C|QS|20250715|13:34:47.321815|S|100|10.74|0|100
C|QS|20250715|13:34:47.322750|S|12|10.74|0|12
C|QS|20250715|13:35:42.741734|S|200|10.735|0|200
C|QS|20250715|13:36:34.429440|S|100|10.735|0|100
C|QS|20250715|13:36:34.430245|S|100|10.735|0|100
C|QS|20250715|13:36:34.431015|S|100|10.735|0|100
C|QS|20250715|13:38:24.893933|S|100|10.735|0|100
C|QS|20250715|13:38:24.893940|S|100|10.735|0|100
C|QS|20250715|13:38:24.893999|S|590|10.735|0|590
C|QS|20250715|13:38:26.056821|S|100|10.75|0|100
C|QS|20250715|13:38:50.145462|S|100|10.78|0|100
C|QS|20250715|13:38:52.398496|S|200|10.785|0|200
C|QS|20250715|13:39:26.509287|S|200|10.785|0|200
C|QS|20250715|13:39:26.509372|S|165|10.785|0|165
C|QS|20250715|13:39:26.509373|S|35|10.78|0|35
C|QS|20250715|13:39:31.162396|S|100|10.79|0|100
C|QS|20250715|13:39:36.109400|S|100|10.79|0|100
C|QS|20250715|13:39:48.337310|S|200|10.785|0|200
C|QS|20250715|13:39:56.855761|S|13|10.78|0|13
C|QS|20250715|13:40:13.448172|S|790|10.795|0|790
C|QS|20250715|13:40:13.458445|S|100|10.775|0|100
C|QS|20250715|13:41:01.068604|S|365|10.755|0|365
C|QS|20250715|13:41:38.771504|S|100|10.745|0|100
C|QS|20250715|13:41:40.506427|S|210|10.745|0|210
C|QS|20250715|13:41:43.816450|S|365|10.745|0|365
C|QS|20250715|13:41:44.440120|S|125|10.745|0|125
C|QS|20250715|13:41:44.694834|S|800|10.745|0|800
C|QS|20250715|13:41:45.771357|S|676|10.745|0|676
C|QS|20250715|13:41:57.884669|S|124|10.745|0|124
C|QS|20250715|13:42:02.854728|S|300|10.745|0|300
C|QS|20250715|13:42:26.351800|S|98|10.745|0|98
C|QS|20250715|13:42:26.610066|S|1|10.745|0|1
C|QS|20250715|13:42:26.903863|S|1|10.74|0|1
C|QS|20250715|13:42:27.019348|S|1|10.74|0|1
C|QS|20250715|13:43:11.707792|S|5|10.7|0|5
C|QS|20250715|13:43:11.720449|S|5|10.69|0|5
C|QS|20250715|13:43:12.586964|S|100|10.68|0|100
C|QS|20250715|13:43:12.586964|S|100|10.68|0|100
C|QS|20250715|13:43:14.175524|S|100|10.68|0|100
C|QS|20250715|13:43:52.306517|S|365|10.685|0|365
C|QS|20250715|13:44:01.923653|S|365|10.685|0|365
C|QS|20250715|13:44:24.771985|S|26|10.68|0|26
C|QS|20250715|13:44:52.519890|S|100|10.7|0|100
C|QS|20250715|13:44:54.146357|S|94|10.71|0|94
C|QS|20250715|13:45:32.018561|S|100|10.72|0|100
C|QS|20250715|13:46:07.123106|S|100|10.735|0|100
C|QS|20250715|13:46:07.123114|S|365|10.735|0|365
C|QS|20250715|13:46:41.634571|S|100|10.79|0|100
C|QS|20250715|13:46:41.637756|S|100|10.79|0|100
C|QS|20250715|13:47:09.085328|S|100|10.75|0|100
C|QS|20250715|13:49:14.644674|S|100|10.77|0|100
C|QS|20250715|13:49:19.279972|S|100|10.76|0|100
C|QS|20250715|13:49:40.415039|S|96|10.75|0|96
C|QS|20250715|13:49:40.415053|S|100|10.76|0|100
C|QS|20250715|13:49:41.417490|S|650|10.765|0|650
C|QS|20250715|13:50:01.687418|S|16|10.75|0|16
C|QS|20250715|13:50:01.687418|S|100|10.75|0|100
C|QS|20250715|13:50:01.688660|S|84|10.75|0|84
C|QS|20250715|13:50:01.688747|S|16|10.75|0|16
C|QS|20250715|13:50:01.690411|S|100|10.75|0|100
C|QS|20250715|13:50:08.315553|S|101|10.705|0|101
C|QS|20250715|13:50:08.315569|S|101|10.705|0|101
C|QS|20250715|13:50:09.476632|S|1|10.7|0|1
C|QS|20250715|13:54:16.193697|S|100|10.66|0|100
C|QS|20250715|13:54:17.561353|S|100|10.655|0|100
C|QS|20250715|13:54:17.561449|S|200|10.65|0|200
C|QS|20250715|13:56:12.994477|S|50|10.7|0|50
C|QS|20250715|13:56:12.994492|S|100|10.71|0|100
C|QS|20250715|13:56:12.994775|S|100|10.71|0|100
C|QS|20250715|13:56:12.996704|S|100|10.71|0|100
C|QS|20250715|13:57:10.270508|S|100|10.725|0|100
C|QS|20250715|13:57:14.639638|S|365|10.725|0|365
C|QS|20250715|13:57:35.444695|S|100|10.735|0|100
C|QS|20250715|13:57:35.444764|S|650|10.735|0|650
C|QS|20250715|13:57:35.444780|S|50|10.735|0|50
C|QS|20250715|13:57:35.560435|S|2|10.735|0|2
C|QS|20250715|13:57:48.707915|S|25|10.74|0|25
C|QS|20250715|13:58:30.309404|S|1|10.74|0|1
C|QS|20250715|13:58:50.677892|S|200|10.745|0|200
C|QS|20250715|13:59:50.477169|S|100|10.755|0|100
C|QS|20250715|13:59:55.740383|S|100|10.755|0|100
C|QS|20250715|13:59:55.740445|S|100|10.755|0|100
C|QS|20250715|14:00:07.692395|S|100|10.765|0|100
C|QS|20250715|14:00:15.025655|S|127|10.775|0|127
C|QS|20250715|14:00:15.645898|S|100|10.77|0|100
C|QS|20250715|14:00:15.983850|S|8|10.76|0|8
C|QS|20250715|14:00:38.355413|S|10|10.755|0|10
C|QS|20250715|14:00:57.667521|S|100|10.765|0|100
C|QS|20250715|14:01:05.962514|S|10|10.765|0|10
C|QS|20250715|14:01:22.970539|S|100|10.82|0|100
C|QS|20250715|14:01:22.970551|S|100|10.82|0|100
C|QS|20250715|14:01:22.970826|S|100|10.82|0|100
C|QS|20250715|14:02:00.352141|S|86|10.84|0|86
C|QS|20250715|14:02:00.352141|S|365|10.845|0|365
C|QS|20250715|14:02:00.354185|S|13|10.84|0|13
C|QS|20250715|14:02:17.823275|S|100|10.885|0|100
C|QS|20250715|14:02:17.863397|S|100|10.89|0|100
C|QS|20250715|14:02:57.923131|S|100|10.88|0|100
C|QS|20250715|14:02:57.924258|S|170|10.875|0|170
C|QS|20250715|14:02:57.924322|S|77|10.875|0|77
C|QS|20250715|14:02:57.924351|S|100|10.875|0|100
C|QS|20250715|14:02:57.924352|S|400|10.875|0|400
C|QS|20250715|14:02:57.924375|S|63|10.875|0|63
C|QS|20250715|14:02:57.925650|S|3|10.87|0|3
C|QS|20250715|14:03:05.197202|S|100|10.88|0|100
C|QS|20250715|14:03:27.898473|S|100|10.89|0|100
C|QS|20250715|14:03:27.898473|S|100|10.89|0|100
C|QS|20250715|14:03:27.911348|S|100|10.9|0|100
C|QS|20250715|14:03:27.911348|S|100|10.9|0|100
C|QS|20250715|14:03:28.603196|S|100|10.92|0|100
C|QS|20250715|14:03:30.853465|S|100|10.92|0|100
C|QS|20250715|14:03:30.863165|S|100|10.92|0|100
C|QS|20250715|14:03:30.872944|S|100|10.92|0|100
C|QS|20250715|14:03:33.921737|S|100|10.905|0|100
C|QS|20250715|14:05:23.722850|S|10|10.88|0|10
C|QS|20250715|14:06:17.623276|S|100|10.91|0|100
C|QS|20250715|14:06:17.623474|S|100|10.91|0|100
C|QS|20250715|14:06:17.623486|S|100|10.91|0|100
C|QS|20250715|14:06:17.623658|S|510|10.91|0|510
C|QS|20250715|14:08:23.787922|S|100|10.91|0|100
C|QS|20250715|14:08:23.787922|S|100|10.91|0|100
C|QS|20250715|14:08:23.790652|S|100|10.915|0|100
C|QS|20250715|14:08:23.803574|S|100|10.91|0|100
C|QS|20250715|14:09:01.209030|S|100|10.97|0|100
C|QS|20250715|14:09:06.156769|S|650|10.975|0|650
C|QS|20250715|14:09:06.156782|S|160|10.975|0|160
C|QS|20250715|14:09:29.285566|S|100|10.98|0|100
C|QS|20250715|14:10:21.974706|S|100|10.99|0|100
C|QS|20250715|14:10:24.371931|S|20|11|0|20
C|QS|20250715|14:10:32.976141|S|100|11.01|0|100
C|QS|20250715|14:10:40.860693|S|100|11|0|100
C|QS|20250715|14:10:45.944363|S|100|10.995|0|100
C|QS|20250715|14:11:18.573743|S|100|10.99|0|100
C|QS|20250715|14:11:29.714346|S|100|10.99|0|100
C|QS|20250715|14:11:32.502034|S|100|10.98|0|100
C|QS|20250715|14:11:48.625527|S|100|10.975|0|100
C|QS|20250715|14:11:48.625635|S|100|10.975|0|100
C|QS|20250715|14:11:48.625719|S|100|10.975|0|100
C|QS|20250715|14:11:48.643536|S|24|10.96|0|24
C|QS|20250715|14:12:57.438034|S|100|10.95|0|100
C|QS|20250715|14:12:58.678553|S|100|10.95|0|100
C|QS|20250715|14:13:57.466811|S|62|10.93|0|62
C|QS|20250715|14:14:00.703058|S|100|10.925|0|100
C|QS|20250715|14:15:03.569328|S|100|10.95|0|100
C|QS|20250715|14:16:58.944668|S|2|10.97|0|2
C|QS|20250715|14:17:57.103144|S|18|10.98|0|18
C|QS|20250715|14:17:57.103144|S|100|10.98|0|100
C|QS|20250715|14:17:57.103845|S|100|10.99|0|100
C|QS|20250715|14:19:28.633076|S|100|10.97|0|100
C|QS|20250715|14:19:28.633076|S|100|10.97|0|100
C|QS|20250715|14:19:36.782413|S|100|10.96|0|100
C|QS|20250715|14:20:00.983885|S|100|10.97|0|100
C|QS|20250715|14:20:00.984043|S|100|10.97|0|100
C|QS|20250715|14:20:00.984672|S|100|10.97|0|100
C|QS|20250715|14:20:11.719062|S|100|10.97|0|100
C|QS|20250715|14:20:28.794639|S|100|10.97|0|100
C|QS|20250715|14:20:51.725829|S|100|10.98|0|100
C|QS|20250715|14:20:53.458607|S|100|10.97|0|100
C|QS|20250715|14:20:53.458607|S|15|10.97|0|15
C|QS|20250715|14:20:53.458836|S|100|10.965|0|100
C|QS|20250715|14:20:58.720264|S|100|10.96|0|100
C|QS|20250715|14:21:00.115921|S|100|10.97|0|100
C|QS|20250715|14:21:00.851485|S|100|10.97|0|100
C|QS|20250715|14:22:15.709547|S|100|10.98|0|100
C|QS|20250715|14:22:33.285880|S|20|10.985|0|20
C|QS|20250715|14:22:50.853614|S|100|10.98|0|100
C|QS|20250715|14:22:50.853632|S|100|10.98|0|100
C|QS|20250715|14:22:50.853632|S|620|10.98|0|620
C|QS|20250715|14:25:29.727471|S|100|10.98|0|100
C|QS|20250715|14:25:29.727471|S|80|10.98|0|80
C|QS|20250715|14:25:55.410406|S|100|10.97|0|100
C|QS|20250715|14:25:55.410406|S|100|10.97|0|100
C|QS|20250715|14:25:55.410493|S|200|10.965|0|200
C|QS|20250715|14:25:59.920706|S|100|10.96|0|100
C|QS|20250715|14:25:59.920706|S|100|10.96|0|100
C|QS|20250715|14:26:08.170015|S|100|10.96|0|100
C|QS|20250715|14:26:12.701361|S|80|10.96|0|80
C|QS|20250715|14:26:12.704595|S|80|10.95|0|80
C|QS|20250715|14:26:20.078592|S|400|10.965|0|400
C|QS|20250715|14:26:38.685057|S|200|10.955|0|200
C|QS|20250715|14:26:38.685113|S|650|10.955|0|650
C|QS|20250715|14:26:38.685176|S|650|10.955|0|650
C|QS|20250715|14:26:38.685231|S|550|10.955|0|550
C|QS|20250715|14:26:49.552502|S|100|10.94|0|100
C|QS|20250715|14:26:49.552502|S|100|10.94|0|100
C|QS|20250715|14:27:16.699996|S|457|10.955|0|457
C|QS|20250715|14:27:16.700085|S|363|10.955|0|363
C|QS|20250715|14:27:51.512461|S|100|10.95|0|100
C|QS|20250715|14:27:51.512461|S|100|10.95|0|100
C|QS|20250715|14:27:55.537970|S|100|10.92|0|100
C|QS|20250715|14:27:55.537970|S|100|10.92|0|100
C|QS|20250715|14:28:00.469332|S|100|10.92|0|100
C|QS|20250715|14:28:20.597602|S|100|10.93|0|100
C|QS|20250715|14:28:20.598129|S|100|10.93|0|100
C|QS|20250715|14:28:26.829890|S|100|10.93|0|100
C|QS|20250715|14:28:26.830479|S|100|10.93|0|100
C|QS|20250715|14:28:53.520054|S|100|10.93|0|100
C|QS|20250715|14:29:56.725693|S|100|10.93|0|100
C|QS|20250715|14:29:56.725693|S|100|10.93|0|100
C|QS|20250715|14:30:03.815774|S|100|10.93|0|100
C|QS|20250715|14:30:03.815969|S|100|10.93|0|100
C|QS|20250715|14:30:45.035463|S|100|10.93|0|100
C|QS|20250715|14:30:45.035463|S|100|10.93|0|100
C|QS|20250715|14:30:45.035463|S|100|10.93|0|100
C|QS|20250715|14:31:01.202725|S|14|10.94|0|14
C|QS|20250715|14:31:29.754907|S|100|10.935|0|100
C|QS|20250715|14:31:50.850706|S|100|10.925|0|100
C|QS|20250715|14:31:53.214558|S|199|10.925|0|199
C|QS|20250715|14:31:53.214573|S|143|10.925|0|143
C|QS|20250715|14:31:53.214573|S|100|10.925|0|100
C|QS|20250715|14:31:53.214629|S|378|10.925|0|378
C|QS|20250715|14:34:03.724714|S|100|10.89|0|100
C|QS|20250715|14:34:03.724714|S|100|10.89|0|100
C|QS|20250715|14:34:12.454513|S|2|10.88|0|2
C|QS|20250715|14:34:12.454536|S|100|10.88|0|100
C|QS|20250715|14:34:26.402651|S|100|10.89|0|100
C|QS|20250715|14:34:26.402651|S|100|10.89|0|100
C|QS|20250715|14:35:29.320330|S|100|10.89|0|100
C|QS|20250715|14:35:29.320331|S|88|10.89|0|88
C|QS|20250715|14:35:48.161225|S|100|10.87|0|100
C|QS|20250715|14:35:48.161466|S|650|10.87|0|650
C|QS|20250715|14:35:52.774197|S|1|10.86|0|1
C|QS|20250715|14:35:53.088834|S|100|10.84|0|100
C|QS|20250715|14:36:00.004759|S|100|10.85|0|100
C|QS|20250715|14:36:02.540979|S|100|10.855|0|100
C|QS|20250715|14:36:02.541106|S|100|10.855|0|100
C|QS|20250715|14:36:07.966233|S|100|10.85|0|100
C|QS|20250715|14:36:07.966233|S|100|10.85|0|100
C|QS|20250715|14:36:24.714801|S|100|10.81|0|100
C|QS|20250715|14:36:24.861616|S|100|10.81|0|100
C|QS|20250715|14:36:27.221369|S|100|10.8|0|100
C|QS|20250715|14:36:27.221369|S|100|10.8|0|100
C|QS|20250715|14:36:27.221904|S|100|10.8|0|100
C|QS|20250715|14:36:31.012589|S|100|10.79|0|100
C|QS|20250715|14:36:31.013265|S|100|10.79|0|100
C|QS|20250715|14:36:45.781760|S|100|10.78|0|100
C|QS|20250715|14:36:45.781761|S|100|10.78|0|100
C|QS|20250715|14:36:45.827902|S|13|10.775|0|13
C|QS|20250715|14:36:45.828717|S|13|10.77|0|13
C|QS|20250715|14:36:45.861716|S|457|10.775|0|457
C|QS|20250715|14:36:47.392437|S|100|10.78|0|100
C|QS|20250715|14:37:13.834272|S|457|10.775|0|457
C|QS|20250715|14:37:34.153182|S|100|10.82|0|100
C|QS|20250715|14:37:34.153182|S|100|10.82|0|100
C|QS|20250715|14:37:34.169156|S|100|10.82|0|100
C|QS|20250715|14:37:35.939715|S|100|10.815|0|100
C|QS|20250715|14:37:51.188223|S|100|10.81|0|100
C|QS|20250715|14:37:51.188724|S|100|10.81|0|100
C|QS|20250715|14:38:17.495531|S|100|10.79|0|100
C|QS|20250715|14:39:14.821804|S|100|10.8|0|100
C|QS|20250715|14:39:14.822358|S|100|10.8|0|100
C|QS|20250715|14:39:14.822358|S|100|10.8|0|100
C|QS|20250715|14:39:56.719087|S|2|10.77|0|2
C|QS|20250715|14:40:32.922065|S|100|10.77|0|100
C|QS|20250715|14:40:37.069401|S|100|10.76|0|100
C|QS|20250715|14:40:58.062446|S|100|10.74|0|100
C|QS|20250715|14:40:58.063291|S|100|10.74|0|100
C|QS|20250715|14:41:05.043853|S|58|10.72|0|58
C|QS|20250715|14:41:05.507979|S|40|10.7|0|40
C|QS|20250715|14:41:05.507991|S|60|10.7|0|60
C|QS|20250715|14:41:20.992862|S|100|10.7|0|100
C|QS|20250715|14:41:20.992862|S|100|10.7|0|100
C|QS|20250715|14:41:23.168703|S|100|10.7|0|100
C|QS|20250715|14:41:23.168703|S|100|10.7|0|100
C|QS|20250715|14:41:57.573739|S|100|10.66|0|100
C|QS|20250715|14:42:05.919696|S|100|10.63|0|100
C|QS|20250715|14:42:05.919758|S|100|10.63|0|100
C|QS|20250715|14:42:06.045674|S|100|10.62|0|100
C|QS|20250715|14:42:07.580705|S|100|10.62|0|100
C|QS|20250715|14:42:17.720496|S|100|10.64|0|100
C|QS|20250715|14:42:18.738356|S|100|10.64|0|100
C|QS|20250715|14:42:18.739034|S|100|10.64|0|100
C|QS|20250715|14:42:21.260852|S|100|10.645|0|100
C|QS|20250715|14:42:21.260867|S|457|10.645|0|457
C|QS|20250715|14:42:21.260912|S|100|10.645|0|100
C|QS|20250715|14:42:27.524752|S|100|10.66|0|100
C|QS|20250715|14:42:32.627131|S|100|10.66|0|100
C|QS|20250715|14:42:33.642145|S|100|10.66|0|100
C|QS|20250715|14:42:49.226186|S|100|10.62|0|100
C|QS|20250715|14:42:49.226187|S|100|10.62|0|100
C|QS|20250715|14:43:02.319548|S|100|10.565|0|100
C|QS|20250715|14:43:02.319558|S|100|10.565|0|100
C|QS|20250715|14:43:02.319622|S|650|10.565|0|650
C|QS|20250715|14:43:02.319632|S|650|10.565|0|650
C|QS|20250715|14:43:02.319646|S|100|10.565|0|100
C|QS|20250715|14:43:02.319695|S|100|10.565|0|100
C|QS|20250715|14:43:02.319709|S|280|10.565|0|280
C|QS|20250715|14:43:02.319709|S|100|10.565|0|100
C|QS|20250715|14:43:16.761824|S|100|10.59|0|100
C|QS|20250715|14:44:03.293791|S|100|10.62|0|100
C|QS|20250715|14:44:03.770388|S|100|10.62|0|100
C|QS|20250715|14:44:03.770526|S|100|10.62|0|100
C|QS|20250715|14:44:08.784763|S|100|10.61|0|100
C|QS|20250715|14:44:11.669897|S|88|10.61|0|88
C|QS|20250715|14:44:11.669897|S|100|10.61|0|100
C|QS|20250715|14:44:30.289136|S|100|10.63|0|100
C|QS|20250715|14:44:33.313207|S|9|10.635|0|9
C|QS|20250715|14:44:36.628538|S|650|10.655|0|650
C|QS|20250715|14:44:36.628551|S|180|10.655|0|180
C|QS|20250715|14:44:48.286004|S|198|10.65|0|198
C|QS|20250715|14:44:50.996197|S|100|10.64|0|100
C|QS|20250715|14:44:50.996197|S|100|10.64|0|100
C|QS|20250715|14:45:38.798183|S|100|10.62|0|100
C|QS|20250715|14:45:38.799877|S|100|10.62|0|100
C|QS|20250715|14:45:43.482913|S|100|10.63|0|100
C|QS|20250715|14:45:48.307535|S|200|10.63|0|200
C|QS|20250715|14:45:48.307573|S|100|10.63|0|100
C|QS|20250715|14:45:50.510247|S|200|10.625|0|200
C|QS|20250715|14:45:50.891788|S|100|10.63|0|100
C|QS|20250715|14:45:50.891788|S|100|10.63|0|100
C|QS|20250715|14:45:51.044972|S|100|10.63|0|100
C|QS|20250715|14:46:03.768237|S|100|10.64|0|100
C|QS|20250715|14:46:03.768515|S|100|10.64|0|100
C|QS|20250715|14:46:18.504737|S|650|10.675|0|650
C|QS|20250715|14:46:18.504800|S|180|10.675|0|180
C|QS|20250715|14:46:20.370985|S|100|10.68|0|100
C|QS|20250715|14:46:20.370985|S|2|10.68|0|2
C|QS|20250715|14:46:45.498693|S|20|10.7|0|20
C|QS|20250715|14:46:49.378487|S|88|10.69|0|88
C|QS|20250715|14:47:00.390591|S|100|10.69|0|100
C|QS|20250715|14:47:00.390591|S|100|10.69|0|100
C|QS|20250715|14:47:11.936296|S|100|10.69|0|100
C|QS|20250715|14:47:23.466591|S|7|10.695|0|7
C|QS|20250715|14:47:40.127162|S|70|10.69|0|70
C|QS|20250715|14:47:40.127162|S|100|10.69|0|100
C|QS|20250715|14:47:56.385735|S|89|10.705|0|89
C|QS|20250715|14:48:08.556680|S|80|10.71|0|80
C|QS|20250715|14:48:08.556680|S|100|10.71|0|100
C|QS|20250715|14:49:01.796611|S|650|10.715|0|650
C|QS|20250715|14:49:01.796621|S|180|10.715|0|180
C|QS|20250715|14:49:31.152154|S|12|10.71|0|12
C|QS|20250715|14:49:31.152154|S|88|10.71|0|88
C|QS|20250715|14:49:34.134528|S|100|10.725|0|100
C|QS|20250715|14:49:35.628118|S|100|10.725|0|100
C|QS|20250715|14:49:55.816964|S|200|10.735|0|200
C|QS|20250715|14:49:55.816981|S|200|10.735|0|200
C|QS|20250715|14:49:55.817043|S|200|10.735|0|200
C|QS|20250715|14:49:55.817069|S|100|10.735|0|100
C|QS|20250715|14:49:55.817124|S|100|10.735|0|100
C|QS|20250715|14:49:55.817125|S|40|10.735|0|40
C|QS|20250715|14:50:07.819172|S|100|10.76|0|100
C|QS|20250715|14:50:35.660362|S|100|10.8|0|100
C|QS|20250715|14:50:40.099091|S|320|10.805|0|320
C|QS|20250715|14:50:56.540991|S|100|10.8|0|100
C|QS|20250715|14:50:56.540991|S|100|10.8|0|100
C|QS|20250715|14:51:08.584220|S|57|10.8|0|57
C|QS|20250715|14:51:09.076241|S|457|10.795|0|457
C|QS|20250715|14:51:09.076528|S|100|10.795|0|100
C|QS|20250715|14:51:18.015377|S|100|10.79|0|100
C|QS|20250715|14:53:07.455802|S|100|10.76|0|100
C|QS|20250715|14:53:07.455802|S|100|10.76|0|100
C|QS|20250715|14:53:07.456825|S|100|10.76|0|100
C|QS|20250715|14:53:07.456825|S|100|10.76|0|100
C|QS|20250715|14:53:08.556500|S|100|10.755|0|100
C|QS|20250715|14:53:08.557275|S|100|10.76|0|100
C|QS|20250715|14:53:08.557275|S|100|10.76|0|100
C|QS|20250715|14:53:08.559170|S|100|10.76|0|100
C|QS|20250715|14:53:08.559268|S|52|10.75|0|52
C|QS|20250715|14:53:09.191897|S|457|10.745|0|457
C|QS|20250715|14:53:11.960398|S|100|10.745|0|100
C|QS|20250715|14:53:57.133973|S|100|10.74|0|100
C|QS|20250715|14:53:57.133973|S|100|10.74|0|100
C|QS|20250715|14:54:26.039059|S|100|10.72|0|100
C|QS|20250715|14:54:31.818388|S|8|10.72|0|8
C|QS|20250715|14:54:46.608711|S|100|10.74|0|100
C|QS|20250715|14:54:46.608711|S|100|10.74|0|100
C|QS|20250715|14:54:53.972019|S|43|10.74|0|43
C|QS|20250715|14:54:53.972275|S|57|10.74|0|57
C|QS|20250715|14:54:53.972276|S|43|10.74|0|43
C|QS|20250715|14:54:53.972276|S|100|10.74|0|100
C|QS|20250715|14:55:28.015127|S|100|10.725|0|100
C|QS|20250715|14:56:26.850088|S|60|10.755|0|60
C|QS|20250715|14:56:26.927233|S|100|10.75|0|100
C|QS|20250715|14:56:26.927233|S|100|10.75|0|100
C|QS|20250715|14:56:27.704785|S|100|10.755|0|100
C|QS|20250715|14:56:42.339544|S|200|10.765|0|200
C|QS|20250715|14:57:09.759838|S|100|10.77|0|100
C|QS|20250715|14:57:17.562587|S|100|10.76|0|100
C|QS|20250715|14:57:17.562587|S|100|10.76|0|100
C|QS|20250715|14:57:17.563134|S|100|10.765|0|100
C|QS|20250715|14:57:22.157222|S|100|10.76|0|100
C|QS|20250715|14:57:29.883699|S|100|10.77|0|100
C|QS|20250715|14:57:45.999805|S|100|10.77|0|100
C|QS|20250715|14:57:51.024829|S|9|10.77|0|9
C|QS|20250715|14:57:59.054586|S|100|10.775|0|100
C|QS|20250715|14:57:59.054658|S|650|10.775|0|650
C|QS|20250715|14:57:59.054670|S|90|10.775|0|90
C|QS|20250715|14:58:19.480407|S|100|10.78|0|100
C|QS|20250715|14:58:27.085693|S|457|10.765|0|457
C|QS|20250715|14:58:41.232929|S|100|10.78|0|100
C|QS|20250715|14:58:41.232930|S|11|10.78|0|11
C|QS|20250715|14:58:41.251494|S|457|10.765|0|457
C|QS|20250715|14:59:07.967233|S|100|10.76|0|100
C|QS|20250715|14:59:09.376320|S|100|10.75|0|100
C|QS|20250715|14:59:34.771028|S|457|10.705|0|457
C|QS|20250715|14:59:39.770291|S|100|10.68|0|100
C|QS|20250715|14:59:44.206973|S|100|10.68|0|100
C|QS|20250715|14:59:45.731642|S|840|10.675|0|840
C|QS|20250715|14:59:47.330328|S|100|10.67|0|100
C|QS|20250715|14:59:54.981402|S|60|10.675|0|60
C|QS|20250715|15:00:11.540116|S|10|10.685|0|10
C|QS|20250715|15:01:24.872740|S|2|10.75|0|2
C|QS|20250715|15:01:49.308566|S|100|10.79|0|100
C|QS|20250715|15:02:17.558694|S|20|10.825|0|20
C|QS|20250715|15:02:20.629545|S|2|10.83|0|2
C|QS|20250715|15:02:29.217399|S|100|10.83|0|100
C|QS|20250715|15:03:08.429428|S|100|10.815|0|100
C|QS|20250715|15:03:08.429566|S|100|10.815|0|100
C|QS|20250715|15:03:08.852715|S|2|10.82|0|2
C|QS|20250715|15:03:23.067962|S|72|10.83|0|72
C|QS|20250715|15:03:38.253327|S|2|10.84|0|2
C|QS|20250715|15:03:53.564932|S|100|10.83|0|100
C|QS|20250715|15:03:53.688236|S|100|10.83|0|100
C|QS|20250715|15:03:57.896766|S|100|10.84|0|100
C|QS|20250715|15:03:57.896766|S|100|10.84|0|100
C|QS|20250715|15:04:13.789862|S|2|10.87|0|2
C|QS|20250715|15:04:21.843980|S|100|10.875|0|100
C|QS|20250715|15:04:22.884077|S|100|10.88|0|100
C|QS|20250715|15:04:29.084098|S|4|10.875|0|4
C|QS|20250715|15:05:32.104963|S|100|10.87|0|100
C|QS|20250715|15:05:32.104963|S|100|10.87|0|100
C|QS|20250715|15:05:44.996018|S|60|10.845|0|60
C|QS|20250715|15:05:48.472728|S|100|10.825|0|100
C|QS|20250715|15:05:48.472804|S|100|10.825|0|100
C|QS|20250715|15:05:48.474370|S|100|10.82|0|100
C|QS|20250715|15:05:48.474548|S|100|10.82|0|100
C|QS|20250715|15:05:48.474653|S|100|10.82|0|100
C|QS|20250715|15:05:49.071468|S|2|10.82|0|2
C|QS|20250715|15:06:22.454747|S|100|10.82|0|100
C|QS|20250715|15:06:22.454747|S|100|10.82|0|100
C|QS|20250715|15:06:22.454881|S|100|10.82|0|100
C|QS|20250715|15:06:22.455543|S|100|10.82|0|100
C|QS|20250715|15:06:39.219475|S|100|10.79|0|100
C|QS|20250715|15:07:03.357297|S|100|10.8|0|100
C|QS|20250715|15:07:41.877969|S|2|10.8|0|2
C|QS|20250715|15:07:55.354835|S|1|10.8|0|1
C|QS|20250715|15:09:17.664198|S|2|10.81|0|2
C|QS|20250715|15:09:18.672783|S|100|10.81|0|100
C|QS|20250715|15:09:25.272520|S|100|10.81|0|100
C|QS|20250715|15:09:31.589814|S|100|10.8|0|100
C|QS|20250715|15:09:45.630468|S|100|10.82|0|100
C|QS|20250715|15:10:02.236160|S|100|10.82|0|100
C|QS|20250715|15:10:09.041132|S|100|10.81|0|100
C|QS|20250715|15:10:10.510243|S|100|10.8|0|100
C|QS|20250715|15:10:51.063406|S|14|10.815|0|14
C|QS|20250715|15:11:10.622914|S|106|10.815|0|106
C|QS|20250715|15:11:47.494601|S|100|10.82|0|100
C|QS|20250715|15:11:47.504873|S|70|10.825|0|70
C|QS|20250715|15:11:51.319806|S|26|10.84|0|26
C|QS|20250715|15:11:51.376776|S|200|10.835|0|200
C|QS|20250715|15:11:51.376908|S|100|10.835|0|100
C|QS|20250715|15:11:51.376997|S|100|10.835|0|100
C|QS|20250715|15:11:51.377006|S|100|10.835|0|100
C|QS|20250715|15:11:51.377087|S|100|10.835|0|100
C|QS|20250715|15:11:51.377088|S|100|10.835|0|100
C|QS|20250715|15:11:51.377101|S|100|10.835|0|100
C|QS|20250715|15:12:14.438073|S|200|10.825|0|200
C|QS|20250715|15:12:14.438086|S|457|10.825|0|457
C|QS|20250715|15:12:14.438145|S|303|10.825|0|303
C|QS|20250715|15:12:33.783646|S|20|10.835|0|20
C|QS|20250715|15:12:57.092139|S|100|10.84|0|100
C|QS|20250715|15:13:28.638660|S|2|10.84|0|2
C|QS|20250715|15:13:29.336546|S|83|10.835|0|83
C|QS|20250715|15:13:33.687974|S|100|10.83|0|100
C|QS|20250715|15:13:33.688504|S|100|10.83|0|100
C|QS|20250715|15:13:34.397807|S|100|10.83|0|100
C|QS|20250715|15:13:56.207095|S|3|10.82|0|3
C|QS|20250715|15:13:56.213347|S|46|10.825|0|46
C|QS|20250715|15:13:58.228227|S|30|10.825|0|30
C|QS|20250715|15:14:04.735555|S|100|10.82|0|100
C|QS|20250715|15:14:39.404826|S|6|10.815|0|6
C|QS|20250715|15:14:44.061910|S|100|10.82|0|100
C|QS|20250715|15:14:49.025321|S|3|10.82|0|3
C|QS|20250715|15:15:03.216449|S|93|10.82|0|93
C|QS|20250715|15:15:17.950292|S|6|10.81|0|6
C|QS|20250715|15:15:17.951068|S|100|10.81|0|100
C|QS|20250715|15:15:17.951068|S|20|10.81|0|20
C|QS|20250715|15:16:01.297997|S|100|10.805|0|100
C|QS|20250715|15:16:01.298161|S|200|10.81|0|200
C|QS|20250715|15:16:01.298161|S|200|10.81|0|200
C|QS|20250715|15:16:01.298161|S|100|10.81|0|100
C|QS|20250715|15:16:02.082692|S|100|10.8|0|100
C|QS|20250715|15:16:08.878253|S|100|10.78|0|100
C|QS|20250715|15:16:08.878253|S|200|10.78|0|200
C|QS|20250715|15:16:17.208187|S|200|10.77|0|200
C|QS|20250715|15:16:17.208188|S|200|10.77|0|200
C|QS|20250715|15:16:18.867612|S|12|10.76|0|12
C|QS|20250715|15:16:30.452610|S|10|10.765|0|10
C|QS|20250715|15:16:31.634592|S|100|10.77|0|100
C|QS|20250715|15:16:31.634593|S|100|10.77|0|100
C|QS|20250715|15:17:18.251334|S|42|10.77|0|42
C|QS|20250715|15:17:18.251334|S|200|10.77|0|200
C|QS|20250715|15:18:04.592126|S|200|10.755|0|200
C|QS|20250715|15:18:04.592195|S|650|10.755|0|650
C|QS|20250715|15:18:04.592205|S|160|10.755|0|160
C|QS|20250715|15:18:13.700587|S|4|10.76|0|4
C|QS|20250715|15:18:28.201776|S|200|10.78|0|200
C|QS|20250715|15:18:28.201776|S|12|10.78|0|12
C|QS|20250715|15:18:40.928214|S|12|10.8|0|12
C|QS|20250715|15:19:14.398340|S|100|10.78|0|100
C|QS|20250715|15:19:36.254849|S|79|10.76|0|79
C|QS|20250715|15:19:41.083405|S|2|10.77|0|2
C|QS|20250715|15:21:00.963337|S|2|10.77|0|2
C|QS|20250715|15:21:07.596227|S|100|10.76|0|100
C|QS|20250715|15:21:10.661633|S|2|10.76|0|2
C|QS|20250715|15:21:18.646281|S|200|10.76|0|200
C|QS|20250715|15:21:35.301021|S|2|10.75|0|2
C|QS|20250715|15:21:44.357355|S|43|10.74|0|43
C|QS|20250715|15:22:35.608231|S|3|10.73|0|3
C|QS|20250715|15:22:35.608231|S|3|10.73|0|3
C|QS|20250715|15:22:35.608231|S|94|10.73|0|94
C|QS|20250715|15:22:40.534917|S|200|10.73|0|200
C|QS|20250715|15:22:42.105895|S|200|10.725|0|200
C|QS|20250715|15:23:24.429509|S|200|10.72|0|200
C|QS|20250715|15:23:24.431333|S|43|10.715|0|43
C|QS|20250715|15:23:24.431344|S|43|10.715|0|43
C|QS|20250715|15:23:24.431389|S|43|10.715|0|43
C|QS|20250715|15:23:24.431405|S|650|10.715|0|650
C|QS|20250715|15:23:24.431415|S|43|10.715|0|43
C|QS|20250715|15:23:24.431479|S|238|10.715|0|238
C|QS|20250715|15:24:03.342564|S|100|10.73|0|100
C|QS|20250715|15:24:29.384453|S|300|10.715|0|300
C|QS|20250715|15:24:35.947051|S|2|10.71|0|2
C|QS|20250715|15:24:36.058325|S|100|10.72|0|100
C|QS|20250715|15:24:45.508531|S|100|10.72|0|100
C|QS|20250715|15:24:45.509049|S|157|10.72|0|157
C|QS|20250715|15:24:45.509049|S|43|10.72|0|43
C|QS|20250715|15:25:07.716568|S|2|10.71|0|2
C|QS|20250715|15:25:25.713350|S|51|10.71|0|51
C|QS|20250715|15:25:41.553124|S|100|10.71|0|100
C|QS|20250715|15:25:50.306045|S|47|10.71|0|47
C|QS|20250715|15:25:50.306046|S|200|10.71|0|200
C|QS|20250715|15:25:52.815855|S|19|10.71|0|19
C|QS|20250715|15:25:59.177323|S|12|10.7|0|12
C|QS|20250715|15:25:59.178625|S|200|10.7|0|200
C|QS|20250715|15:25:59.178796|S|43|10.7|0|43
C|QS|20250715|15:26:11.387142|S|50|10.705|0|50
C|QS|20250715|15:26:33.829955|S|45|10.72|0|45
C|QS|20250715|15:26:48.264000|S|55|10.7|0|55
C|QS|20250715|15:26:48.264000|S|200|10.7|0|200
C|QS|20250715|15:27:16.385611|S|100|10.7|0|100
C|QS|20250715|15:28:13.748235|S|457|10.685|0|457
C|QS|20250715|15:28:28.697031|S|200|10.71|0|200
C|QS|20250715|15:28:40.404155|S|100|10.69|0|100
C|QS|20250715|15:28:40.404155|S|100|10.69|0|100
C|QS|20250715|15:28:49.337682|S|400|10.705|0|400
C|QS|20250715|15:29:43.846822|S|100|10.7|0|100
C|QS|20250715|15:29:47.096113|S|15|10.695|0|15
C|QS|20250715|15:29:48.325316|S|8|10.7|0|8
C|QS|20250715|15:29:56.670357|S|62|10.7|0|62
C|QS|20250715|15:29:59.297440|S|100|10.7|0|100
C|QS|20250715|15:30:00.031763|S|100|10.7|0|100
C|QS|20250715|15:30:03.130725|S|85|10.695|0|85
C|QS|20250715|15:30:03.165170|S|12|10.69|0|12
C|QS|20250715|15:30:09.785134|S|457|10.695|0|457
C|QS|20250715|15:30:09.785150|S|200|10.695|0|200
C|QS|20250715|15:30:09.785157|S|200|10.695|0|200
C|QS|20250715|15:30:09.785227|S|263|10.695|0|263
C|QS|20250715|15:30:32.389060|S|200|10.69|0|200
C|QS|20250715|15:30:32.389060|S|100|10.69|0|100
C|QS|20250715|15:30:32.680467|S|2|10.69|0|2
C|QS|20250715|15:30:41.047868|S|97|10.675|0|97
C|QS|20250715|15:30:58.007151|S|100|10.69|0|100
C|QS|20250715|15:31:10.076265|S|100|10.69|0|100
C|QS|20250715|15:31:19.220419|S|100|10.7|0|100
C|QS|20250715|15:31:20.132693|S|100|10.7|0|100
C|QS|20250715|15:31:40.950075|S|207|10.695|0|207
C|QS|20250715|15:31:40.950138|S|207|10.695|0|207
C|QS|20250715|15:31:40.950147|S|575|10.695|0|575
C|QS|20250715|15:32:38.746274|S|20|10.71|0|20
C|QS|20250715|15:33:06.011280|S|83|10.71|0|83
C|QS|20250715|15:33:14.215699|S|7|10.725|0|7
C|QS|20250715|15:33:27.341650|S|200|10.72|0|200
C|QS|20250715|15:33:27.341650|S|100|10.72|0|100
C|QS|20250715|15:34:00.986416|S|3|10.74|0|3
C|QS|20250715|15:34:14.367088|S|575|10.755|0|575
C|QS|20250715|15:34:15.967978|S|100|10.76|0|100
C|QS|20250715|15:34:23.384841|S|81|10.755|0|81
C|QS|20250715|15:35:23.357707|S|200|10.755|0|200
C|QS|20250715|15:35:33.260701|S|100|10.77|0|100
C|QS|20250715|15:35:52.450970|S|5|10.775|0|5
C|QS|20250715|15:35:57.720503|S|900|10.775|0|900
C|QS|20250715|15:35:58.263428|S|37|10.775|0|37
C|QS|20250715|15:36:03.222988|S|200|10.77|0|200
C|QS|20250715|15:36:03.222989|S|100|10.77|0|100
C|QS|20250715|15:36:27.648893|S|31|10.765|0|31
C|QS|20250715|15:36:33.216734|S|6|10.75|0|6
C|QS|20250715|15:36:45.842222|S|100|10.735|0|100
C|QS|20250715|15:36:55.007246|S|100|10.72|0|100
C|QS|20250715|15:36:55.012291|S|575|10.715|0|575
C|QS|20250715|15:36:55.012438|S|575|10.715|0|575
C|QS|20250715|15:36:55.012523|S|575|10.715|0|575
C|QS|20250715|15:37:14.672306|S|200|10.71|0|200
C|QS|20250715|15:37:26.599404|S|200|10.71|0|200
C|QS|20250715|15:39:17.013640|S|200|10.74|0|200
C|QS|20250715|15:39:50.722932|S|28|10.745|0|28
C|QS|20250715|15:40:29.039907|S|575|10.755|0|575
C|QS|20250715|15:41:10.138403|S|100|10.76|0|100
C|QS|20250715|15:41:10.141330|S|200|10.76|0|200
C|QS|20250715|15:41:10.141449|S|200|10.75|0|200
C|QS|20250715|15:41:10.141922|S|103|10.76|0|103
C|QS|20250715|15:41:15.153662|S|200|10.74|0|200
C|QS|20250715|15:41:30.640977|S|100|10.735|0|100
C|QS|20250715|15:42:15.485562|S|200|10.76|0|200
C|QS|20250715|15:42:15.485562|S|95|10.76|0|95
C|QS|20250715|15:42:17.260884|S|12|10.74|0|12
C|QS|20250715|15:42:28.068194|S|6|10.745|0|6
C|QS|20250715|15:42:28.196538|S|3|10.745|0|3
C|QS|20250715|15:42:55.692240|S|200|10.735|0|200
C|QS|20250715|15:43:14.161274|S|100|10.715|0|100
C|QS|20250715|15:43:14.161324|S|213|10.715|0|213
C|QS|20250715|15:43:14.161360|S|100|10.715|0|100
C|QS|20250715|15:43:14.976546|S|100|10.715|0|100
C|QS|20250715|15:43:17.176384|S|575|10.715|0|575
C|QS|20250715|15:43:54.565494|S|100|10.71|0|100
C|QS|20250715|15:43:54.565922|S|100|10.71|0|100
C|QS|20250715|15:43:54.565922|S|100|10.71|0|100
C|QS|20250715|15:43:54.565922|S|200|10.71|0|200
C|QS|20250715|15:43:54.566662|S|100|10.71|0|100
C|QS|20250715|15:44:28.740254|S|575|10.705|0|575
C|QS|20250715|15:44:28.740315|S|650|10.705|0|650
C|QS|20250715|15:44:28.740336|S|35|10.705|0|35
C|QS|20250715|15:44:32.700106|S|44|10.7|0|44
C|QS|20250715|15:44:33.095938|S|100|10.7|0|100
C|QS|20250715|15:44:33.096396|S|100|10.7|0|100
C|QS|20250715|15:45:11.647479|S|100|10.71|0|100
C|QS|20250715|15:45:31.919578|S|100|10.71|0|100
C|QS|20250715|15:45:31.919578|S|58|10.71|0|58
C|QS|20250715|15:45:32.992716|S|45|10.71|0|45
C|QS|20250715|15:45:34.160790|S|75|10.72|0|75
C|QS|20250715|15:45:35.592220|S|12|10.73|0|12
C|QS|20250715|15:45:35.609623|S|575|10.725|0|575
C|QS|20250715|15:45:35.609678|S|650|10.725|0|650
C|QS|20250715|15:45:35.609686|S|45|10.725|0|45
C|QS|20250715|15:45:41.865331|S|575|10.725|0|575
C|QS|20250715|15:45:41.865392|S|650|10.725|0|650
C|QS|20250715|15:45:41.865417|S|575|10.725|0|575
C|QS|20250715|15:45:41.865467|S|650|10.725|0|650
C|QS|20250715|15:45:41.910293|S|100|10.72|0|100
C|QS|20250715|15:45:41.910650|S|100|10.715|0|100
C|QS|20250715|15:45:42.220441|S|10|10.71|0|10
C|QS|20250715|15:45:42.220441|S|90|10.71|0|90
C|QS|20250715|15:45:50.573724|S|100|10.705|0|100
C|QS|20250715|15:45:54.474874|S|100|10.705|0|100
C|QS|20250715|15:46:06.894519|S|575|10.735|0|575
C|QS|20250715|15:46:09.864433|S|100|10.745|0|100
C|QS|20250715|15:46:10.085182|S|400|10.73|0|400
C|QS|20250715|15:46:31.842852|S|11|10.72|0|11
C|QS|20250715|15:46:31.856939|S|400|10.72|0|400
C|QS|20250715|15:46:40.211818|S|200|10.715|0|200
C|QS|20250715|15:46:40.211886|S|650|10.715|0|650
C|QS|20250715|15:46:40.211901|S|430|10.715|0|430
C|QS|20250715|15:47:07.320618|S|87|10.71|0|87
C|QS|20250715|15:47:07.320618|S|10|10.71|0|10
C|QS|20250715|15:47:33.407823|S|200|10.73|0|200
C|QS|20250715|15:47:33.408272|S|313|10.735|0|313
C|QS|20250715|15:47:43.261402|S|600|10.755|0|600
C|QS|20250715|15:47:47.504489|S|400|10.81|0|400
C|QS|20250715|15:47:55.776801|S|300|10.8|0|300
C|QS|20250715|15:47:55.776801|S|200|10.8|0|200
C|QS|20250715|15:47:55.776960|S|400|10.81|0|400
C|QS|20250715|15:47:55.777333|S|200|10.805|0|200
C|QS|20250715|15:47:56.174689|S|400|10.81|0|400
C|QS|20250715|15:47:56.174690|S|400|10.81|0|400
C|QS|20250715|15:48:00.218142|S|650|10.805|0|650
C|QS|20250715|15:48:00.218159|S|650|10.805|0|650
C|QS|20250715|15:48:12.081148|S|548|10.805|0|548
C|QS|20250715|15:48:16.149226|S|99|10.8|0|99
C|QS|20250715|15:48:34.208893|S|143|10.81|0|143
C|QS|20250715|15:48:34.209640|S|100|10.81|0|100
C|QS|20250715|15:48:34.209708|S|300|10.81|0|300
C|QS|20250715|15:48:34.440947|S|100|10.815|0|100
C|QS|20250715|15:48:44.972610|S|100|10.83|0|100
C|QS|20250715|15:48:46.054999|S|100|10.835|0|100
C|QS|20250715|15:48:46.872064|S|200|10.84|0|200
C|QS|20250715|15:48:51.476845|S|100|10.83|0|100
C|QS|20250715|15:48:51.476845|S|27|10.83|0|27
C|QS|20250715|15:48:52.101650|S|100|10.84|0|100
C|QS|20250715|15:48:54.210502|S|108|10.83|0|108
C|QS|20250715|15:48:56.605666|S|200|10.84|0|200
C|QS|20250715|15:49:56.013118|S|51|10.835|0|51
C|QS|20250715|15:49:56.484249|S|200|10.84|0|200
C|QS|20250715|15:50:01.229722|S|368|10.83|0|368
C|QS|20250715|15:50:04.391560|S|103|10.83|0|103
C|QS|20250715|15:50:05.097603|S|13|10.82|0|13
C|QS|20250715|15:50:10.041620|S|100|10.81|0|100
C|QS|20250715|15:50:13.892402|S|400|10.81|0|400
C|QS|20250715|15:50:14.539621|S|100|10.8|0|100
C|QS|20250715|15:50:22.704844|S|100|10.8|0|100
C|QS|20250715|15:50:37.221230|S|100|10.79|0|100
C|QS|20250715|15:50:37.221230|S|6|10.79|0|6
C|QS|20250715|15:50:44.638974|S|400|10.81|0|400
C|QS|20250715|15:51:09.305508|S|35|10.8|0|35
C|QS|20250715|15:51:24.924652|S|125|10.8|0|125
C|QS|20250715|15:51:24.924975|S|400|10.805|0|400
C|QS|20250715|15:51:24.925037|S|650|10.805|0|650
C|QS|20250715|15:51:26.949872|S|200|10.805|0|200
C|QS|20250715|15:51:31.412297|S|91|10.8|0|91
C|QS|20250715|15:51:44.267407|S|100|10.8|0|100
C|QS|20250715|15:51:46.525840|S|12|10.8|0|12
C|QS|20250715|15:51:56.591251|S|600|10.795|0|600
C|QS|20250715|15:51:56.591265|S|575|10.795|0|575
C|QS|20250715|15:51:56.665499|S|200|10.795|0|200
C|QS|20250715|15:52:11.250906|S|100|10.815|0|100
C|QS|20250715|15:52:11.251017|S|200|10.815|0|200
C|QS|20250715|15:52:11.251118|S|200|10.815|0|200
C|QS|20250715|15:52:15.522070|S|27|10.81|0|27
C|QS|20250715|15:52:20.039128|S|122|10.81|0|122
C|QS|20250715|15:52:51.565676|S|135|10.82|0|135
C|QS|20250715|15:53:20.603331|S|21|10.81|0|21
C|QS|20250715|15:53:47.439559|S|16|10.81|0|16
C|QS|20250715|15:53:47.439560|S|103|10.81|0|103
C|QS|20250715|15:53:57.454814|S|82|10.81|0|82
C|QS|20250715|15:54:10.024813|S|400|10.815|0|400
C|QS|20250715|15:54:37.424185|S|48|10.81|0|48
C|QS|20250715|15:54:37.424697|S|52|10.81|0|52
C|QS|20250715|15:54:48.003659|S|400|10.81|0|400
C|QS|20250715|15:54:48.003659|S|300|10.81|0|300
C|QS|20250715|15:54:48.004557|S|400|10.8|0|400
C|QS|20250715|15:54:48.967731|S|100|10.8|0|100
C|QS|20250715|15:55:02.423994|S|299|10.815|0|299
C|QS|20250715|15:55:02.424112|S|299|10.815|0|299
C|QS|20250715|15:55:08.329533|S|700|10.815|0|700
C|QS|20250715|15:55:14.523710|S|27|10.815|0|27
C|QS|20250715|15:55:26.671533|S|50|10.82|0|50
C|QS|20250715|15:55:26.671540|S|80|10.82|0|80
C|QS|20250715|15:56:07.436428|S|400|10.815|0|400
C|QS|20250715|15:56:18.745250|S|73|10.8|0|73
C|QS|20250715|15:56:18.745519|S|227|10.8|0|227
C|QS|20250715|15:56:18.745519|S|400|10.8|0|400
C|QS|20250715|15:56:18.745520|S|73|10.8|0|73
C|QS|20250715|15:56:27.510514|S|30|10.79|0|30
C|QS|20250715|15:56:30.912810|S|6|10.82|0|6
C|QS|20250715|15:56:30.964806|S|400|10.81|0|400
C|QS|20250715|15:56:48.706715|S|45|10.82|0|45
C|QS|20250715|15:56:57.332622|S|50|10.82|0|50
C|QS|20250715|15:57:00.639182|S|400|10.82|0|400
C|QS|20250715|15:57:00.649738|S|650|10.835|0|650
C|QS|20250715|15:57:08.479202|S|50|10.85|0|50
C|QS|20250715|15:57:13.669743|S|32|10.84|0|32
C|QS|20250715|15:57:16.680050|S|16|10.84|0|16
C|QS|20250715|15:57:16.824713|S|10|10.85|0|10
C|QS|20250715|15:57:35.099490|S|72|10.85|0|72
C|QS|20250715|15:57:35.907541|S|400|10.855|0|400
C|QS|20250715|15:57:36.154547|S|82|10.85|0|82
C|QS|20250715|15:57:46.518519|S|719|10.845|0|719
C|QS|20250715|15:57:46.518578|S|650|10.845|0|650
C|QS|20250715|15:57:55.150544|S|198|10.84|0|198
C|QS|20250715|15:58:00.465647|S|400|10.83|0|400
C|QS|20250715|15:58:01.353429|S|10|10.835|0|10
C|QS|20250715|15:58:03.660106|S|500|10.84|0|500
C|QS|20250715|15:58:03.660106|S|150|10.84|0|150
C|QS|20250715|15:58:31.107222|S|400|10.83|0|400
C|QS|20250715|15:58:31.107222|S|400|10.83|0|400
C|QS|20250715|15:58:31.107222|S|27|10.83|0|27
C|QS|20250715|15:58:31.107222|S|100|10.83|0|100
C|QS|20250715|15:58:47.886097|S|100|10.84|0|100
C|QS|20250715|15:58:48.708225|S|2|10.83|0|2
C|QS|20250715|15:58:48.708488|S|490|10.83|0|490
C|QS|20250715|15:58:48.708488|S|398|10.83|0|398
C|QS|20250715|15:59:02.459785|S|100|10.835|0|100
C|QS|20250715|15:59:07.406229|S|100|10.835|0|100
C|QS|20250715|15:59:07.407147|S|100|10.835|0|100
C|QS|20250715|15:59:11.666766|S|100|10.835|0|100
C|QS|20250715|15:59:13.178631|S|100|10.835|0|100
C|QS|20250715|15:59:14.396897|S|12|10.84|0|12
C|QS|20250715|15:59:15.247149|S|100|10.85|0|100
C|QS|20250715|15:59:17.642432|S|100|10.85|0|100
C|QS|20250715|15:59:19.700654|S|181|10.85|0|181
C|QS|20250715|15:59:26.734667|S|130|10.855|0|130
C|QS|20250715|15:59:26.734667|S|200|10.855|0|200
C|QS|20250715|15:59:26.766631|S|10|10.86|0|10
C|QS|20250715|15:59:27.238406|E|100|10.855|0|100
C|QS|20250715|15:59:39.922658|S|100|10.86|0|100
C|QS|20250715|15:59:41.467107|S|1|10.855|0|1
C|QS|20250715|15:59:41.525395|S|400|10.85|0|400
C|QS|20250715|15:59:43.880522|S|48|10.85|0|48
C|QS|20250715|15:59:43.880962|S|899|10.845|0|899
C|QS|20250715|15:59:43.881020|S|390|10.845|0|390
C|QS|20250715|15:59:43.881074|S|111|10.845|0|111
C|QS|20250715|15:59:43.881122|S|500|10.84|0|500
C|QS|20250715|15:59:46.497118|S|900|10.845|0|900
C|QS|20250715|15:59:47.116296|S|65|10.85|0|65
C|QS|20250715|15:59:47.145277|S|50|10.84|0|50
C|QS|20250715|15:59:47.218750|S|67|10.85|0|67
C|QS|20250715|15:59:47.321685|S|500|10.85|0|500
C|QS|20250715|15:59:47.483890|S|18|10.85|0|18
C|QS|20250715|15:59:47.487233|S|93|10.85|0|93
C|QS|20250715|15:59:47.549970|S|289|10.85|0|289
C|QS|20250715|15:59:47.571243|S|400|10.85|0|400
C|QS|20250715|15:59:47.589264|S|300|10.85|0|300
C|QS|20250715|15:59:47.640747|S|300|10.85|0|300
C|QS|20250715|15:59:47.670224|S|390|10.85|0|390
C|QS|20250715|15:59:47.748856|S|10|10.845|0|10
C|QS|20250715|15:59:49.601785|S|400|10.85|0|400
C|QS|20250715|15:59:50.228503|S|20|10.845|0|20
C|QS|20250715|15:59:51.072138|S|3|10.845|0|3
C|QS|20250715|15:59:51.657180|S|139|10.845|0|139
C|QS|20250715|15:59:51.847825|S|8|10.845|0|8
C|QS|20250715|15:59:52.069521|S|639|10.845|0|639
C|QS|20250715|15:59:53.299611|S|390|10.85|0|390
C|QS|20250715|15:59:53.299706|S|100|10.85|0|100
C|QS|20250715|15:59:53.300856|S|400|10.86|0|400
C|QS|20250715|15:59:53.423805|S|4|10.855|0|4
C|QS|20250715|15:59:53.453372|S|1|10.855|0|1
C|QS|20250715|15:59:53.499123|S|1|10.855|0|1
C|QS|20250715|15:59:53.591802|S|44|10.855|0|44
C|QS|20250715|15:59:53.703395|S|3|10.855|0|3
C|QS|20250715|15:59:53.739548|S|1|10.855|0|1
C|QS|20250715|15:59:54.159372|S|60|10.855|0|60
C|QS|20250715|15:59:54.362629|S|30|10.855|0|30
C|QS|20250715|15:59:54.574912|S|26|10.855|0|26
C|QS|20250715|15:59:54.779462|S|18|10.855|0|18
C|QS|20250715|15:59:54.851028|S|305|10.855|0|305
C|QS|20250715|15:59:55.009414|S|10|10.855|0|10
C|QS|20250715|15:59:55.118707|S|15|10.855|0|15
C|QS|20250715|15:59:55.434277|S|6|10.855|0|6
C|QS|20250715|15:59:56.115509|S|78|10.855|0|78
C|QS|20250715|15:59:56.236388|S|40|10.855|0|40
C|QS|20250715|15:59:56.262807|S|486|10.855|0|486
C|QS|20250715|15:59:56.434846|S|227|10.85|0|227
C|QS|20250715|15:59:56.434846|S|73|10.85|0|73
C|QS|20250715|15:59:56.941627|S|73|10.845|0|73
C|QS|20250715|15:59:56.984699|S|27|10.845|0|27
C|QS|20250715|15:59:56.984699|S|66|10.845|0|66
C|QSG|20250715|09:34:37.292328|S|9|10|0|9
C|QSG|20250715|09:46:30.356976|S|100|9.79|0|100
C|QSG|20250715|09:54:42.534691|S|100|9.89|0|100
C|QSG|20250715|10:03:30.015357|S|4|10.03|0|4
C|QSG|20250715|14:35:37.342489|S|5|9.85|0|5
C|QSI|20250715|09:53:49.920597|S|10|1.71|0|10
C|QSI|20250715|09:53:49.920598|S|11|1.71|0|11
C|QSI|20250715|09:54:29.498496|S|100|1.7|0|100
C|QSI|20250715|09:57:55.084204|S|100|1.69|0|100
C|QSI|20250715|10:04:19.482122|S|100|1.7|0|100
C|QSI|20250715|10:15:20.531477|S|100|1.69|0|100
C|QSI|20250715|10:17:44.994691|S|20|1.69|0|20
C|QSI|20250715|10:27:15.547467|S|100|1.69|0|100
C|QSI|20250715|10:35:53.231119|S|54|1.7|0|54
C|QSI|20250715|10:39:27.216132|S|1000|1.69|0|1000
C|QSI|20250715|10:41:04.259001|S|51|1.69|0|51
C|QSI|20250715|10:59:39.263475|S|28|1.71|0|28
C|QSI|20250715|11:09:53.917850|S|100|1.71|0|100
C|QSI|20250715|11:10:02.457372|S|100|1.71|0|100
C|QSI|20250715|11:10:30.485649|S|100|1.71|0|100
C|QSI|20250715|11:11:03.541630|S|100|1.71|0|100
C|QSI|20250715|11:12:14.145576|S|100|1.71|0|100
C|QSI|20250715|11:12:52.558483|S|100|1.71|0|100
C|QSI|20250715|11:12:52.732157|S|100|1.71|0|100
C|QSI|20250715|11:13:01.508854|S|100|1.71|0|100
C|QSI|20250715|11:13:10.506685|S|100|1.71|0|100
C|QSI|20250715|11:14:10.092196|S|100|1.71|0|100
C|QSI|20250715|11:17:08.506759|S|100|1.71|0|100
C|QSI|20250715|11:29:57.539255|S|100|1.71|0|100
C|QSI|20250715|11:30:21.919224|S|28|1.72|0|28
C|QSI|20250715|11:30:53.349464|S|100|1.71|0|100
C|QSI|20250715|11:31:04.379624|S|100|1.71|0|100
C|QSI|20250715|11:31:55.555051|S|100|1.71|0|100
C|QSI|20250715|11:31:57.401662|S|100|1.71|0|100
C|QSI|20250715|11:33:08.543032|S|6|1.7|0|6
C|QSI|20250715|11:44:29.971633|S|100|1.71|0|100
C|QSI|20250715|11:44:59.137325|S|500|1.71|0|500
C|QSI|20250715|11:50:16.153287|S|100|1.71|0|100
C|QSI|20250715|11:50:16.153287|S|394|1.71|0|394
C|QSI|20250715|11:52:08.305865|S|100|1.71|0|100
C|QSI|20250715|11:55:00.024729|S|28|1.72|0|28
C|QSI|20250715|11:58:57.465094|S|100|1.71|0|100
C|QSI|20250715|11:58:57.465095|S|100|1.71|0|100
C|QSI|20250715|12:06:27.120470|S|1|1.73|0|1
C|QSI|20250715|12:08:30.088849|S|100|1.72|0|100
C|QSI|20250715|12:09:07.948635|S|100|1.72|0|100
C|QSI|20250715|12:09:17.523972|S|100|1.72|0|100
C|QSI|20250715|12:12:12.648683|S|25|1.72|0|25
C|QSI|20250715|12:18:38.120889|S|28|1.73|0|28
C|QSI|20250715|12:19:11.321113|S|45|1.72|0|45
C|QSI|20250715|12:26:12.691625|S|100|1.72|0|100
C|QSI|20250715|12:26:12.691626|S|5|1.72|0|5
C|QSI|20250715|12:26:32.792468|S|100|1.72|0|100
C|QSI|20250715|12:26:32.792468|S|95|1.72|0|95
C|QSI|20250715|12:26:34.228253|S|100|1.72|0|100
C|QSI|20250715|12:32:09.636028|S|2|1.73|0|2
C|QSI|20250715|12:32:35.167036|S|100|1.72|0|100
C|QSI|20250715|12:32:41.866286|S|100|1.72|0|100
C|QSI|20250715|12:51:24.068583|S|4|1.72|0|4
C|QSI|20250715|12:53:04.582471|S|32|1.73|0|32
C|QSI|20250715|12:56:20.390477|S|100|1.72|0|100
C|QSI|20250715|12:56:27.907969|S|32|1.725|0|32
C|QSI|20250715|13:03:23.959543|S|2|1.7|0|2
C|QSI|20250715|13:03:23.959543|S|25|1.7|0|25
C|QSI|20250715|13:06:40.593152|S|100|1.71|0|100
C|QSI|20250715|13:06:57.672596|S|28|1.72|0|28
C|QSI|20250715|13:10:59.003392|S|32|1.715|0|32
C|QSI|20250715|13:13:55.144705|S|32|1.72|0|32
C|QSI|20250715|13:14:07.506632|S|100|1.71|0|100
C|QSI|20250715|13:15:25.795629|S|5|1.71|0|5
C|QSI|20250715|13:21:44.010637|S|100|1.71|0|100
C|QSI|20250715|13:23:09.313272|S|100|1.71|0|100
C|QSI|20250715|13:29:14.424690|S|32|1.72|0|32
C|QSI|20250715|13:30:42.513175|S|32|1.72|0|32
C|QSI|20250715|13:32:24.488648|S|100|1.72|0|100
C|QSI|20250715|13:32:24.488648|S|200|1.72|0|200
C|QSI|20250715|13:32:24.489101|S|200|1.72|0|200
C|QSI|20250715|13:40:30.453826|S|900|1.73|0|900
C|QSI|20250715|13:40:30.453826|S|100|1.73|0|100
C|QSI|20250715|13:40:32.485891|S|100|1.73|0|100
C|QSI|20250715|13:40:32.485891|S|900|1.73|0|900
C|QSI|20250715|14:00:20.370778|S|2|1.74|0|2
C|QSI|20250715|14:00:20.370779|S|12|1.74|0|12
C|QSI|20250715|14:00:42.487705|S|600|1.73|0|600
C|QSI|20250715|14:00:42.487705|S|100|1.73|0|100
C|QSI|20250715|14:00:42.487835|S|200|1.73|0|200
C|QSI|20250715|14:00:42.489932|S|200|1.73|0|200
C|QSI|20250715|14:00:42.489932|S|600|1.73|0|600
C|QSI|20250715|14:00:42.489932|S|100|1.73|0|100
C|QSI|20250715|14:00:42.602414|S|200|1.73|0|200
C|QSI|20250715|14:00:42.602414|S|600|1.73|0|600
C|QSI|20250715|14:00:42.602415|S|100|1.73|0|100
C|QSI|20250715|14:00:56.414716|S|100|1.73|0|100
C|QSI|20250715|14:01:07.906022|S|100|1.73|0|100
C|QSI|20250715|14:12:56.797584|S|100|1.73|0|100
C|QSI|20250715|14:14:53.922793|S|100|1.73|0|100
C|QSI|20250715|14:15:49.849580|S|28|1.74|0|28
C|QSI|20250715|14:16:04.471348|S|100|1.73|0|100
C|QSI|20250715|14:18:48.554148|S|100|1.73|0|100
C|QSI|20250715|14:21:27.827298|S|100|1.72|0|100
C|QSI|20250715|14:24:59.373100|S|11|1.73|0|11
C|QSI|20250715|14:25:26.803921|S|100|1.72|0|100
C|QSI|20250715|14:25:27.191326|S|100|1.72|0|100
C|QSI|20250715|14:27:33.575849|S|100|1.72|0|100
C|QSI|20250715|14:27:41.745978|S|100|1.72|0|100
C|QSI|20250715|14:29:33.787879|S|100|1.72|0|100
C|QSI|20250715|14:35:11.486147|S|15|1.71|0|15
C|QSI|20250715|14:35:11.486147|S|5|1.71|0|5
C|QSI|20250715|14:38:06.670983|S|300|1.7|0|300
C|QSI|20250715|14:38:06.671773|S|200|1.7|0|200
C|QSI|20250715|14:38:09.538758|S|300|1.7|0|300
C|QSI|20250715|14:42:46.109504|S|1626|1.7|0|1626
C|QSI|20250715|14:43:00.776005|S|10|1.7|0|10
C|QSI|20250715|14:45:51.409880|S|12|1.71|0|12
C|QSI|20250715|14:48:36.750264|S|300|1.71|0|300
C|QSI|20250715|14:55:38.279288|S|100|1.71|0|100
C|QSI|20250715|14:59:50.237180|S|32|1.715|0|32
C|QSI|20250715|15:00:00.553607|S|100|1.71|0|100
C|QSI|20250715|15:03:02.139050|S|569|1.71|0|569
C|QSI|20250715|15:11:57.900062|S|5|1.71|0|5
C|QSI|20250715|15:11:57.904500|S|5|1.71|0|5
C|QSI|20250715|15:15:19.405964|S|4|1.71|0|4
C|QSI|20250715|15:21:11.399897|S|20|1.71|0|20
C|QSI|20250715|15:24:08.808940|S|28|1.72|0|28
C|QSI|20250715|15:24:19.277448|S|10|1.71|0|10
C|QSI|20250715|15:24:54.821075|S|10|1.71|0|10
C|QSI|20250715|15:32:23.407773|S|100|1.71|0|100
C|QSI|20250715|15:34:15.743718|S|100|1.71|0|100
C|QSI|20250715|15:37:58.759549|S|200|1.71|0|200
C|QSI|20250715|15:42:23.249043|S|12|1.72|0|12
C|QSI|20250715|15:43:45.112753|S|100|1.72|0|100
C|QSI|20250715|15:44:33.674207|S|100|1.71|0|100
C|QSI|20250715|15:44:34.700287|S|100|1.71|0|100
C|QSI|20250715|15:45:55.469382|S|200|1.71|0|200
C|QSI|20250715|15:46:20.354843|S|41|1.72|0|41
C|QSI|20250715|15:46:37.342275|S|5|1.71|0|5
C|QSI|20250715|15:46:37.342275|S|61|1.71|0|61
C|QSI|20250715|15:47:14.566346|S|162|1.72|0|162
C|QSI|20250715|15:47:56.285531|S|28|1.72|0|28
C|QSI|20250715|15:50:27.213351|S|100|1.71|0|100
C|QSI|20250715|15:50:27.220328|S|300|1.71|0|300
C|QSI|20250715|15:51:15.770364|S|12|1.72|0|12
C|QSI|20250715|15:51:15.770364|S|16|1.72|0|16
C|QSI|20250715|15:51:49.069392|S|100|1.72|0|100
C|QSI|20250715|15:52:59.503513|S|200|1.71|0|200
C|QSI|20250715|15:53:06.053930|S|28|1.72|0|28
C|QSI|20250715|15:53:31.697591|S|28|1.72|0|28
C|QSI|20250715|15:54:50.016864|S|100|1.72|0|100
C|QSI|20250715|15:55:55.876930|S|100|1.72|0|100
C|QSI|20250715|15:56:39.184087|S|30|1.72|0|30
C|QSI|20250715|15:56:49.352710|S|28|1.72|0|28
C|QSI|20250715|15:57:20.584656|S|75|1.72|0|75
C|QSI|20250715|15:57:59.807618|S|500|1.71|0|500
C|QSI|20250715|15:57:59.807619|S|300|1.71|0|300
C|QSI|20250715|15:57:59.807619|S|400|1.71|0|400
C|QSI|20250715|15:58:00.075270|S|100|1.71|0|100
C|QSI|20250715|15:58:20.065746|S|682|1.715|0|682
C|QSI|20250715|15:58:20.065746|S|18|1.715|0|18
C|QSI|20250715|15:58:29.530241|S|600|1.71|0|600
C|QSI|20250715|15:59:06.807354|S|25|1.715|0|25
C|QSI|20250715|15:59:06.913020|S|200|1.715|0|200
C|QSI|20250715|15:59:06.913952|S|100|1.715|0|100
C|QSI|20250715|15:59:11.260237|S|28|1.715|0|28
C|QSI|20250715|15:59:41.938893|S|18|1.72|0|18
C|QSI|20250715|15:59:50.011756|S|700|1.71|0|700
C|QSI|20250715|15:59:50.373255|S|43|1.715|0|43
C|QSI|20250715|15:59:52.646584|S|100|1.715|0|100
C|QSI|20250715|15:59:58.157567|S|3|1.715|0|3
C|QSR|20250715|09:31:55.862179|S|100|67.155|0|100
C|QSR|20250715|09:33:04.830197|S|100|67.165|0|100
C|QSR|20250715|09:33:25.745611|S|100|67.165|0|100
C|QSR|20250715|09:53:29.565245|S|100|67.11|0|100
C|QSR|20250715|09:55:00.919139|S|100|67.07|0|100
C|QSR|20250715|10:13:55.734475|S|100|66.865|0|100
C|QSR|20250715|10:14:53.605161|S|10|66.88|0|10
C|QSR|20250715|10:21:08.085289|S|12|66.76|0|12
C|QSR|20250715|10:23:35.438440|S|100|66.62|0|100
C|QSR|20250715|10:25:16.890013|S|4|66.6|0|4
C|QSR|20250715|10:25:16.890013|S|225|66.6|0|225
C|QSR|20250715|10:34:53.139494|S|1|66.7|0|1
C|QSR|20250715|10:49:44.004892|S|100|66.81|0|100
C|QSR|20250715|10:58:51.380139|S|100|66.665|0|100
C|QSR|20250715|11:02:05.988681|S|100|66.645|0|100
C|QSR|20250715|11:08:07.016563|S|100|66.71|0|100
C|QSR|20250715|11:08:53.105653|S|8|66.73|0|8
C|QSR|20250715|11:21:05.893296|S|100|66.575|0|100
C|QSR|20250715|11:27:03.099359|S|100|66.665|0|100
C|QSR|20250715|11:33:54.173735|S|145|66.47|0|145
C|QSR|20250715|11:53:19.091076|S|115|66.61|0|115
C|QSR|20250715|12:18:23.535501|S|5|66.61|0|5
C|QSR|20250715|12:18:23.536307|S|37|66.61|0|37
C|QSR|20250715|12:19:03.427494|S|100|66.56|0|100
C|QSR|20250715|12:22:03.072310|S|6|66.58|0|6
C|QSR|20250715|12:26:12.224710|S|32|66.55|0|32
C|QSR|20250715|12:30:10.067992|S|1|66.53|0|1
C|QSR|20250715|12:30:10.067993|S|99|66.54|0|99
C|QSR|20250715|12:35:56.079874|S|7|66.5|0|7
C|QSR|20250715|12:41:05.210569|S|200|66.53|0|200
C|QSR|20250715|12:41:30.818418|S|100|66.6|0|100
C|QSR|20250715|12:56:21.358550|S|7|66.77|0|7
C|QSR|20250715|13:00:10.181320|S|1|66.84|0|1
C|QSR|20250715|13:07:24.851273|S|10|66.8|0|10
C|QSR|20250715|13:20:07.990070|S|10|66.82|0|10
C|QSR|20250715|13:28:07.461480|S|19|66.78|0|19
C|QSR|20250715|13:28:07.461480|S|1|66.77|0|1
C|QSR|20250715|13:31:04.276358|S|1|66.76|0|1
C|QSR|20250715|13:32:15.260694|S|1|66.79|0|1
C|QSR|20250715|13:36:09.711766|S|100|66.79|0|100
C|QSR|20250715|13:36:12.300421|S|100|66.82|0|100
C|QSR|20250715|13:38:39.377178|S|2|66.76|0|2
C|QSR|20250715|13:41:41.159597|S|100|66.71|0|100
C|QSR|20250715|13:41:41.159607|S|1|66.71|0|1
C|QSR|20250715|13:41:42.919583|S|100|66.72|0|100
C|QSR|20250715|13:45:54.995332|S|1|66.68|0|1
C|QSR|20250715|13:46:57.464761|S|100|66.73|0|100
C|QSR|20250715|14:19:40.965232|S|100|66.72|0|100
C|QSR|20250715|14:24:48.877363|S|3|66.78|0|3
C|QSR|20250715|14:31:51.330954|S|100|66.765|0|100
C|QSR|20250715|14:39:11.603524|S|6|66.84|0|6
C|QSR|20250715|14:42:06.602728|S|100|66.825|0|100
C|QSR|20250715|15:23:53.341137|S|100|66.81|0|100
C|QSR|20250715|15:26:31.812679|S|100|66.76|0|100
C|QSR|20250715|15:26:38.532418|S|51|66.76|0|51
C|QSR|20250715|15:40:38.116082|S|6|66.87|0|6
C|QSR|20250715|15:46:10.439021|S|51|66.87|0|51
C|QSR|20250715|15:46:10.471470|S|49|66.87|0|49
C|QSR|20250715|15:48:08.011218|S|50|66.86|0|50
C|QSR|20250715|15:49:31.269137|S|100|66.95|0|100
C|QSR|20250715|15:52:05.966993|S|100|66.82|0|100
C|QSR|20250715|15:55:19.249919|S|5|66.9|0|5
C|QSR|20250715|15:56:46.475993|S|31|66.93|0|31
C|QSR|20250715|15:56:46.476025|S|100|66.93|0|100
C|QSR|20250715|15:57:01.978363|S|17|66.925|0|17
C|QSR|20250715|15:57:01.978437|S|100|66.925|0|100
C|QSR|20250715|15:57:01.978457|S|83|66.925|0|83
C|QSR|20250715|15:57:27.517687|S|7|66.91|0|7
C|QSR|20250715|15:57:27.517687|S|100|66.91|0|100
C|QSR|20250715|15:58:08.061769|S|7|66.88|0|7
C|QSR|20250715|15:59:03.496104|S|100|66.9|0|100
C|QSR|20250715|15:59:17.517132|S|68|66.91|0|68
C|QSR|20250715|15:59:17.517145|S|32|66.91|0|32
C|QSR|20250715|15:59:18.516979|S|67|66.91|0|67
C|QSR|20250715|15:59:18.517306|S|1|66.91|0|1
C|QSR|20250715|15:59:20.517425|S|68|66.91|0|68
C|QSR|20250715|15:59:20.517437|S|32|66.91|0|32
C|QSR|20250715|15:59:35.534050|S|68|66.905|0|68
C|QSR|20250715|15:59:36.780784|S|5|66.91|0|5
C|QSR|20250715|15:59:47.352028|S|4|66.91|0|4
C|QSR|20250715|15:59:49.812322|S|19|66.91|0|19
C|QSR|20250715|15:59:50.097864|S|8|66.91|0|8
C|QSR|20250715|15:59:50.099065|S|8|66.91|0|8
C|QSR|20250715|15:59:50.124378|S|53|66.905|0|53
C|QSR|20250715|15:59:50.332006|S|8|66.91|0|8
C|QSR|20250715|15:59:50.526093|S|57|66.91|0|57
C|QSR|20250715|15:59:51.599276|S|8|66.94|0|8
C|QSR|20250715|15:59:51.599276|S|7|66.94|0|7
C|QSR|20250715|15:59:52.025317|S|100|66.93|0|100
C|QSR|20250715|15:59:52.947912|S|8|66.94|0|8
C|QSR|20250715|15:59:53.464669|S|100|66.94|0|100
C|QSR|20250715|15:59:55.606866|S|89|66.95|0|89
C|QSR|20250715|15:59:55.607188|S|4|66.95|0|4
C|QSR|20250715|15:59:55.607522|S|96|66.95|0|96
C|QSR|20250715|15:59:56.418062|S|84|66.95|0|84
C|QSR|20250715|15:59:56.523323|S|16|66.95|0|16
C|QSR|20250715|15:59:56.523324|S|84|66.95|0|84
C|QSR|20250715|15:59:56.523436|S|11|66.95|0|11
C|QTAP|20250715|15:53:00.980790|S|10|42.33|0|10
C|QTRX|20250715|09:35:27.741407|S|1|5.95|0|1
C|QTRX|20250715|10:02:03.031710|S|24|5.8|0|24
C|QTRX|20250715|10:02:03.031710|S|76|5.8|0|76
C|QTRX|20250715|10:12:20.319414|S|75|5.8|0|75
C|QTRX|20250715|10:48:38.954480|S|2|5.72|0|2
C|QTRX|20250715|10:48:38.959155|S|98|5.72|0|98
C|QTRX|20250715|11:34:25.268158|S|17|5.695|0|17
C|QTRX|20250715|11:34:25.268172|S|83|5.695|0|83
C|QTRX|20250715|11:45:33.684550|S|63|5.69|0|63
C|QTRX|20250715|11:45:41.058060|S|21|5.69|0|21
C|QTRX|20250715|11:45:52.629150|S|100|5.69|0|100
C|QTRX|20250715|11:55:31.783187|S|1|5.7|0|1
C|QTRX|20250715|11:55:31.783187|S|1|5.7|0|1
C|QTRX|20250715|12:37:24.755202|S|8|5.66|0|8
C|QTRX|20250715|12:42:37.062225|S|2|5.66|0|2
C|QTRX|20250715|14:44:08.865142|S|93|5.5|0|93
C|QTRX|20250715|15:59:30.650048|S|8|5.485|0|8
C|QTTB|20250715|11:11:33.844930|S|100|2.05|0|100
C|QTTB|20250715|11:11:33.844950|S|100|2.05|0|100
C|QTTB|20250715|12:01:12.741536|S|100|2.12|0|100
C|QTTB|20250715|12:01:12.741545|S|100|2.12|0|100
C|QTTB|20250715|14:11:55.283522|S|100|2.08|0|100
C|QTUM|20250715|10:35:48.443819|S|48|92.86|0|48
C|QTUM|20250715|10:35:48.444486|S|48|92.86|0|48
C|QTUM|20250715|10:59:10.594552|S|48|92.49|0|48
C|QTUM|20250715|10:59:10.595171|S|46|92.49|0|46
C|QTWO|20250715|12:25:16.166617|S|100|89.5|0|100
C|QTWO|20250715|15:59:35.527104|S|36|89.03|0|36
C|QTWO|20250715|15:59:54.256078|S|100|88.89|0|100
C|QTWO|20250715|15:59:58.219432|S|100|88.92|0|100
C|QUAD|20250715|15:46:15.066477|S|197|5.53|0|197
C|QUAD|20250715|15:59:24.130591|S|10|5.475|0|10
C|QUAD|20250715|15:59:49.967744|S|1|5.475|0|1
C|QUAL|20250715|09:30:01.217502|E|6|184.52|0|6
C|QUBT|20250715|09:30:02.520004|S|53|18.935|0|53
C|QUBT|20250715|09:30:08.106874|S|32|18.905|0|32
C|QUBT|20250715|09:30:09.460196|S|34|18.815|0|34
C|QUBT|20250715|09:30:10.005686|S|100|18.83|0|100
C|QUBT|20250715|09:30:11.552678|S|100|18.83|0|100
C|QUBT|20250715|09:30:22.110823|S|17|18.81|0|17
C|QUBT|20250715|09:30:22.110875|S|100|18.79|0|100
C|QUBT|20250715|09:30:23.282216|S|250|18.87|0|250
C|QUBT|20250715|09:30:40.112557|S|200|19|0|200
C|QUBT|20250715|09:30:56.071797|S|200|19|0|200
C|QUBT|20250715|09:30:57.537975|S|200|19|0|200
C|QUBT|20250715|09:30:59.686918|S|1|19|0|1
C|QUBT|20250715|09:30:59.687468|S|199|19|0|199
C|QUBT|20250715|09:30:59.934901|S|148|19|0|148
C|QUBT|20250715|09:31:00.301877|S|52|19|0|52
C|QUBT|20250715|09:31:00.301877|S|200|19|0|200
C|QUBT|20250715|09:31:01.665870|S|100|19|0|100
C|QUBT|20250715|09:31:01.665900|S|54|19|0|54
C|QUBT|20250715|09:31:01.665901|S|46|19|0|46
C|QUBT|20250715|09:31:01.665901|S|100|19|0|100
C|QUBT|20250715|09:31:01.665946|S|100|19|0|100
C|QUBT|20250715|09:31:01.666034|S|100|19|0|100
C|QUBT|20250715|09:31:03.306804|S|100|18.99|0|100
C|QUBT|20250715|09:31:17.165412|S|100|19|0|100
C|QUBT|20250715|09:31:17.168817|S|100|19|0|100
C|QUBT|20250715|09:33:24.408519|S|100|18.94|0|100
C|QUBT|20250715|09:35:24.487863|S|327|18.6|0|327
C|QUBT|20250715|09:38:14.907292|S|100|18.44|0|100
C|QUBT|20250715|09:38:14.907340|S|4|18.44|0|4
C|QUBT|20250715|09:44:04.380630|S|100|18.5|0|100
C|QUBT|20250715|09:46:45.414821|S|100|18.38|0|100
C|QUBT|20250715|09:47:26.318614|S|51|18.38|0|51
C|QUBT|20250715|09:47:26.318620|S|5|18.38|0|5
C|QUBT|20250715|09:48:10.894289|S|100|18.4|0|100
C|QUBT|20250715|09:49:54.241663|S|100|18.315|0|100
C|QUBT|20250715|09:50:38.759722|S|100|18.26|0|100
C|QUBT|20250715|09:57:11.388260|S|27|18.17|0|27
C|QUBT|20250715|09:58:09.767346|S|100|18.065|0|100
C|QUBT|20250715|09:59:20.864060|S|85|18.1|0|85
C|QUBT|20250715|10:00:03.667878|S|100|18.105|0|100
C|QUBT|20250715|10:00:03.667942|S|150|18.105|0|150
C|QUBT|20250715|10:00:03.668018|S|50|18.105|0|50
C|QUBT|20250715|10:00:11.289699|S|100|18.05|0|100
C|QUBT|20250715|10:00:16.266373|S|200|18.02|0|200
C|QUBT|20250715|10:00:25.612496|S|25|18.03|0|25
C|QUBT|20250715|10:00:25.612522|S|375|18.03|0|375
C|QUBT|20250715|10:00:32.295041|S|100|18.08|0|100
C|QUBT|20250715|10:00:32.295741|S|100|18.08|0|100
C|QUBT|20250715|10:00:32.296419|S|50|18.08|0|50
C|QUBT|20250715|10:01:06.088986|S|100|18.05|0|100
C|QUBT|20250715|10:01:45.138940|S|100|18|0|100
C|QUBT|20250715|10:02:06.507373|S|100|17.92|0|100
C|QUBT|20250715|10:02:12.870347|S|100|17.945|0|100
C|QUBT|20250715|10:02:15.134829|S|30|17.935|0|30
C|QUBT|20250715|10:02:15.134896|S|70|17.935|0|70
C|QUBT|20250715|10:02:55.123610|S|16|17.915|0|16
C|QUBT|20250715|10:02:55.123704|S|16|17.915|0|16
C|QUBT|20250715|10:02:55.123769|S|16|17.915|0|16
C|QUBT|20250715|10:02:55.123839|S|16|17.915|0|16
C|QUBT|20250715|10:02:55.123905|S|16|17.915|0|16
C|QUBT|20250715|10:02:55.124082|S|16|17.915|0|16
C|QUBT|20250715|10:02:55.124151|S|4|17.915|0|4
C|QUBT|20250715|10:02:55.124151|S|12|17.92|0|12
C|QUBT|20250715|10:03:00.986802|S|100|17.91|0|100
C|QUBT|20250715|10:04:07.233874|S|100|17.89|0|100
C|QUBT|20250715|10:04:11.903136|S|31|17.875|0|31
C|QUBT|20250715|10:04:11.903207|S|150|17.875|0|150
C|QUBT|20250715|10:04:11.903287|S|19|17.875|0|19
C|QUBT|20250715|10:04:27.231153|S|100|17.94|0|100
C|QUBT|20250715|10:05:21.364861|S|40|18.075|0|40
C|QUBT|20250715|10:05:51.049725|S|100|18.1|0|100
C|QUBT|20250715|10:06:36.873036|S|50|18.15|0|50
C|QUBT|20250715|10:06:44.489778|S|100|18.12|0|100
C|QUBT|20250715|10:06:46.449329|E|100|18.12|0|100
C|QUBT|20250715|10:06:58.425814|S|100|18.12|0|100
C|QUBT|20250715|10:08:19.960909|S|100|18.045|0|100
C|QUBT|20250715|10:09:04.023972|S|100|18.11|0|100
C|QUBT|20250715|10:09:05.663013|S|100|18.09|0|100
C|QUBT|20250715|10:09:08.670933|S|100|18.08|0|100
C|QUBT|20250715|10:09:11.063240|S|100|18.1|0|100
C|QUBT|20250715|10:09:39.727806|S|100|18.125|0|100
C|QUBT|20250715|10:09:47.543131|S|28|18.12|0|28
C|QUBT|20250715|10:10:28.428595|S|50|18.055|0|50
C|QUBT|20250715|10:10:28.428595|S|100|18.055|0|100
C|QUBT|20250715|10:10:28.428665|S|150|18.055|0|150
C|QUBT|20250715|10:10:31.731191|S|100|18.07|0|100
C|QUBT|20250715|10:10:39.897279|S|28|18.075|0|28
C|QUBT|20250715|10:10:39.897349|S|150|18.075|0|150
C|QUBT|20250715|10:10:39.897432|S|100|18.075|0|100
C|QUBT|20250715|10:10:39.897432|S|22|18.075|0|22
C|QUBT|20250715|10:10:44.962668|S|100|18.07|0|100
C|QUBT|20250715|10:11:03.855061|S|86|18.07|0|86
C|QUBT|20250715|10:11:08.831433|S|100|18.07|0|100
C|QUBT|20250715|10:11:14.496873|S|100|18.07|0|100
C|QUBT|20250715|10:11:17.903446|S|40|18.08|0|40
C|QUBT|20250715|10:11:38.443136|S|100|18.075|0|100
C|QUBT|20250715|10:11:48.503304|S|9|18.075|0|9
C|QUBT|20250715|10:12:02.102569|S|100|17.97|0|100
C|QUBT|20250715|10:12:04.845158|S|100|17.94|0|100
C|QUBT|20250715|10:12:09.948629|S|117|17.945|0|117
C|QUBT|20250715|10:12:09.948697|S|150|17.945|0|150
C|QUBT|20250715|10:12:09.948824|S|33|17.945|0|33
C|QUBT|20250715|10:12:09.948824|S|117|17.945|0|117
C|QUBT|20250715|10:12:22.770905|S|100|17.97|0|100
C|QUBT|20250715|10:12:23.428795|S|5|17.965|0|5
C|QUBT|20250715|10:12:23.428810|S|95|17.965|0|95
C|QUBT|20250715|10:12:28.866504|S|117|17.975|0|117
C|QUBT|20250715|10:12:28.866518|S|83|17.975|0|83
C|QUBT|20250715|10:12:52.300091|S|100|18.005|0|100
C|QUBT|20250715|10:12:52.300092|S|100|18|0|100
C|QUBT|20250715|10:13:24.505571|S|1|18.03|0|1
C|QUBT|20250715|10:13:37.631989|S|100|18.02|0|100
C|QUBT|20250715|10:13:37.746390|S|100|18.02|0|100
C|QUBT|20250715|10:13:38.427865|S|100|18.02|0|100
C|QUBT|20250715|10:13:38.431300|S|150|18.02|0|150
C|QUBT|20250715|10:13:39.020494|S|100|18.02|0|100
C|QUBT|20250715|10:13:39.021315|S|200|18.02|0|200
C|QUBT|20250715|10:13:43.888900|S|100|18.03|0|100
C|QUBT|20250715|10:15:10.361064|S|100|18.005|0|100
C|QUBT|20250715|10:15:10.361824|S|100|18.005|0|100
C|QUBT|20250715|10:15:25.607031|S|200|18.005|0|200
C|QUBT|20250715|10:15:29.734874|S|100|18.005|0|100
C|QUBT|20250715|10:15:52.335237|S|100|17.97|0|100
C|QUBT|20250715|10:16:04.502564|S|100|17.98|0|100
C|QUBT|20250715|10:16:43.911696|S|100|17.925|0|100
C|QUBT|20250715|10:16:58.831320|S|100|17.93|0|100
C|QUBT|20250715|10:16:58.831356|S|25|17.93|0|25
C|QUBT|20250715|10:16:58.831366|S|100|17.93|0|100
C|QUBT|20250715|10:17:15.868024|S|38|17.91|0|38
C|QUBT|20250715|10:17:15.868172|S|115|17.91|0|115
C|QUBT|20250715|10:17:30.095706|S|100|17.875|0|100
C|QUBT|20250715|10:18:18.426854|S|100|17.88|0|100
C|QUBT|20250715|10:18:44.115628|S|100|17.92|0|100
C|QUBT|20250715|10:18:45.721757|S|100|17.92|0|100
C|QUBT|20250715|10:19:03.528064|S|100|17.895|0|100
C|QUBT|20250715|10:19:29.584216|S|100|17.895|0|100
C|QUBT|20250715|10:19:51.989576|S|100|17.895|0|100
C|QUBT|20250715|10:19:51.989654|S|150|17.895|0|150
C|QUBT|20250715|10:19:51.989711|S|150|17.895|0|150
C|QUBT|20250715|10:20:20.232670|S|137|17.86|0|137
C|QUBT|20250715|10:20:22.044974|S|190|17.86|0|190
C|QUBT|20250715|10:20:28.514764|S|100|17.865|0|100
C|QUBT|20250715|10:20:42.465651|S|100|17.925|0|100
C|QUBT|20250715|10:20:49.040177|S|100|17.94|0|100
C|QUBT|20250715|10:21:10.399212|S|46|17.92|0|46
C|QUBT|20250715|10:21:10.399235|S|8|17.92|0|8
C|QUBT|20250715|10:21:10.399246|S|8|17.92|0|8
C|QUBT|20250715|10:21:23.427723|S|100|17.895|0|100
C|QUBT|20250715|10:21:50.243749|S|100|17.905|0|100
C|QUBT|20250715|10:22:02.755846|S|100|17.905|0|100
C|QUBT|20250715|10:22:02.755916|S|76|17.9|0|76
C|QUBT|20250715|10:22:39.416034|S|47|17.93|0|47
C|QUBT|20250715|10:22:43.427631|S|100|17.93|0|100
C|QUBT|20250715|10:22:43.458369|S|100|17.93|0|100
C|QUBT|20250715|10:22:57.799247|S|300|17.925|0|300
C|QUBT|20250715|10:22:57.799248|S|100|17.925|0|100
C|QUBT|20250715|10:22:57.800038|S|100|17.925|0|100
C|QUBT|20250715|10:22:57.800750|S|100|17.925|0|100
C|QUBT|20250715|10:22:57.801466|S|100|17.925|0|100
C|QUBT|20250715|10:22:57.802173|S|100|17.925|0|100
C|QUBT|20250715|10:22:57.802892|S|100|17.925|0|100
C|QUBT|20250715|10:22:58.680301|S|44|17.92|0|44
C|QUBT|20250715|10:22:58.680301|S|21|17.92|0|21
C|QUBT|20250715|10:23:11.086301|S|100|17.945|0|100
C|QUBT|20250715|10:23:11.086383|S|2|17.945|0|2
C|QUBT|20250715|10:23:11.086400|S|2|17.945|0|2
C|QUBT|20250715|10:23:19.083494|S|100|17.955|0|100
C|QUBT|20250715|10:23:43.490092|S|5|17.99|0|5
C|QUBT|20250715|10:23:43.490098|S|5|17.99|0|5
C|QUBT|20250715|10:23:44.882982|S|100|17.99|0|100
C|QUBT|20250715|10:23:44.883068|S|100|18|0|100
C|QUBT|20250715|10:24:00.652298|S|61|17.97|0|61
C|QUBT|20250715|10:24:35.373548|S|100|17.965|0|100
C|QUBT|20250715|10:24:38.428138|S|45|17.96|0|45
C|QUBT|20250715|10:24:53.065211|S|100|17.98|0|100
C|QUBT|20250715|10:24:56.041181|S|100|17.96|0|100
C|QUBT|20250715|10:25:03.430536|S|37|17.96|0|37
C|QUBT|20250715|10:25:05.810255|S|100|17.96|0|100
C|QUBT|20250715|10:25:08.429290|S|100|17.96|0|100
C|QUBT|20250715|10:25:08.429807|S|100|17.96|0|100
C|QUBT|20250715|10:25:16.770415|S|100|17.97|0|100
C|QUBT|20250715|10:25:16.770784|S|100|17.965|0|100
C|QUBT|20250715|10:25:27.440533|S|100|17.98|0|100
C|QUBT|20250715|10:25:31.819164|S|83|17.98|0|83
C|QUBT|20250715|10:25:39.171194|S|100|18.03|0|100
C|QUBT|20250715|10:25:39.171318|S|100|18.03|0|100
C|QUBT|20250715|10:25:41.075180|S|100|18.025|0|100
C|QUBT|20250715|10:25:41.377552|S|100|18.025|0|100
C|QUBT|20250715|10:25:41.911343|S|100|18.03|0|100
C|QUBT|20250715|10:25:41.943099|S|100|18.03|0|100
C|QUBT|20250715|10:25:53.247062|S|100|18.05|0|100
C|QUBT|20250715|10:25:53.248385|S|100|18.045|0|100
C|QUBT|20250715|10:25:53.829973|S|100|18.055|0|100
C|QUBT|20250715|10:25:55.773519|S|100|18.05|0|100
C|QUBT|20250715|10:26:10.608028|S|100|18|0|100
C|QUBT|20250715|10:26:13.464260|S|100|18.02|0|100
C|QUBT|20250715|10:26:16.482697|S|100|18.03|0|100
C|QUBT|20250715|10:26:20.186724|S|3|18.02|0|3
C|QUBT|20250715|10:26:54.621078|S|100|17.98|0|100
C|QUBT|20250715|10:27:05.241203|S|100|18.01|0|100
C|QUBT|20250715|10:27:05.590651|S|100|18.01|0|100
C|QUBT|20250715|10:27:08.428816|S|100|18.02|0|100
C|QUBT|20250715|10:27:19.948500|S|100|18.01|0|100
C|QUBT|20250715|10:27:20.108725|S|100|18|0|100
C|QUBT|20250715|10:27:29.891608|S|99|18.005|0|99
C|QUBT|20250715|10:27:29.891650|S|1|18.005|0|1
C|QUBT|20250715|10:27:29.891711|S|87|18.005|0|87
C|QUBT|20250715|10:27:29.891727|S|7|18.005|0|7
C|QUBT|20250715|10:27:29.891756|S|6|18.005|0|6
C|QUBT|20250715|10:27:50.320668|S|100|18.01|0|100
C|QUBT|20250715|10:28:00.441440|S|4|18.005|0|4
C|QUBT|20250715|10:28:25.817913|S|100|18.02|0|100
C|QUBT|20250715|10:28:42.708537|S|2|18.02|0|2
C|QUBT|20250715|10:29:54.603683|S|100|17.98|0|100
C|QUBT|20250715|10:30:00.152862|S|100|17.98|0|100
C|QUBT|20250715|10:30:15.989824|S|100|17.98|0|100
C|QUBT|20250715|10:30:58.432983|S|100|17.97|0|100
C|QUBT|20250715|10:31:11.994195|S|100|17.98|0|100
C|QUBT|20250715|10:31:12.306855|S|1|17.98|0|1
C|QUBT|20250715|10:31:42.849840|S|100|17.935|0|100
C|QUBT|20250715|10:31:42.849840|S|100|17.94|0|100
C|QUBT|20250715|10:31:42.849840|S|100|17.935|0|100
C|QUBT|20250715|10:31:42.850142|S|100|17.94|0|100
C|QUBT|20250715|10:32:08.432805|S|100|17.92|0|100
C|QUBT|20250715|10:32:09.447028|S|100|17.92|0|100
C|QUBT|20250715|10:32:37.176535|S|100|17.955|0|100
C|QUBT|20250715|10:32:42.204600|S|21|17.99|0|21
C|QUBT|20250715|10:33:06.271813|S|100|17.98|0|100
C|QUBT|20250715|10:33:34.207671|S|100|17.98|0|100
C|QUBT|20250715|10:34:03.454083|S|5|18.03|0|5
C|QUBT|20250715|10:34:03.454089|S|5|18.03|0|5
C|QUBT|20250715|10:34:03.454121|S|90|18.03|0|90
C|QUBT|20250715|10:34:20.563570|S|100|18.04|0|100
C|QUBT|20250715|10:34:30.117525|S|21|18.04|0|21
C|QUBT|20250715|10:34:47.126124|S|100|18.04|0|100
C|QUBT|20250715|10:34:51.817075|S|30|18.04|0|30
C|QUBT|20250715|10:35:02.050558|S|19|18.035|0|19
C|QUBT|20250715|10:36:36.043077|S|100|18.01|0|100
C|QUBT|20250715|10:37:20.385007|S|100|18.04|0|100
C|QUBT|20250715|10:37:53.917873|S|100|18.03|0|100
C|QUBT|20250715|10:38:03.433446|S|100|18.04|0|100
C|QUBT|20250715|10:38:57.049813|S|100|18.04|0|100
C|QUBT|20250715|10:39:03.434438|S|100|18.03|0|100
C|QUBT|20250715|10:39:04.539627|S|100|18.03|0|100
C|QUBT|20250715|10:39:04.949746|S|100|18.03|0|100
C|QUBT|20250715|10:39:06.216125|S|100|18.03|0|100
C|QUBT|20250715|10:40:13.854732|S|74|18.005|0|74
C|QUBT|20250715|10:40:19.656185|S|100|18.04|0|100
C|QUBT|20250715|10:40:20.566142|S|61|18.03|0|61
C|QUBT|20250715|10:40:59.285911|S|100|18.045|0|100
C|QUBT|20250715|10:40:59.286665|S|67|18.045|0|67
C|QUBT|20250715|10:40:59.384464|S|100|18.06|0|100
C|QUBT|20250715|10:42:01.508886|S|200|18.125|0|200
C|QUBT|20250715|10:42:01.509424|S|100|18.125|0|100
C|QUBT|20250715|10:42:01.509424|S|100|18.125|0|100
C|QUBT|20250715|10:42:03.435406|S|100|18.12|0|100
C|QUBT|20250715|10:42:03.531862|S|100|18.13|0|100
C|QUBT|20250715|10:42:03.531862|S|47|18.13|0|47
C|QUBT|20250715|10:42:30.097787|S|100|18.095|0|100
C|QUBT|20250715|10:42:36.257052|S|100|18.09|0|100
C|QUBT|20250715|10:43:00.013929|S|100|18.095|0|100
C|QUBT|20250715|10:43:00.013988|S|150|18.095|0|150
C|QUBT|20250715|10:43:19.064434|S|1|18.04|0|1
C|QUBT|20250715|10:43:19.064497|S|150|18.04|0|150
C|QUBT|20250715|10:43:27.892544|S|100|18.04|0|100
C|QUBT|20250715|10:43:53.314852|S|42|18.03|0|42
C|QUBT|20250715|10:43:53.314926|S|58|18.03|0|58
C|QUBT|20250715|10:43:56.198252|S|100|18.04|0|100
C|QUBT|20250715|10:44:08.200206|S|70|18.075|0|70
C|QUBT|20250715|10:44:50.806309|S|100|18.06|0|100
C|QUBT|20250715|10:45:35.392803|S|30|18.06|0|30
C|QUBT|20250715|10:46:06.018051|S|37|18.035|0|37
C|QUBT|20250715|10:46:06.018137|S|63|18.035|0|63
C|QUBT|20250715|10:46:06.018138|S|87|18.035|0|87
C|QUBT|20250715|10:46:06.018214|S|13|18.035|0|13
C|QUBT|20250715|10:46:06.018419|S|100|18.03|0|100
C|QUBT|20250715|10:46:08.436892|S|100|18.04|0|100
C|QUBT|20250715|10:46:13.807744|S|100|18.04|0|100
C|QUBT|20250715|10:46:30.415833|S|100|18.08|0|100
C|QUBT|20250715|10:46:30.416055|S|100|18.08|0|100
C|QUBT|20250715|10:46:30.416854|S|20|18.08|0|20
C|QUBT|20250715|10:46:30.416864|S|20|18.08|0|20
C|QUBT|20250715|10:46:30.416874|S|20|18.08|0|20
C|QUBT|20250715|10:46:30.416882|S|20|18.08|0|20
C|QUBT|20250715|10:46:30.416961|S|18|18.08|0|18
C|QUBT|20250715|10:46:30.418784|S|100|18.08|0|100
C|QUBT|20250715|10:46:30.466181|E|100|18.065|0|100
C|QUBT|20250715|10:46:30.599659|S|100|18.08|0|100
C|QUBT|20250715|10:46:31.227984|S|100|18.08|0|100
C|QUBT|20250715|10:46:33.438463|S|100|18.08|0|100
C|QUBT|20250715|10:46:43.436528|S|100|18.07|0|100
C|QUBT|20250715|10:46:53.436668|S|100|18.07|0|100
C|QUBT|20250715|10:46:53.437364|S|100|18.07|0|100
C|QUBT|20250715|10:46:56.082961|S|100|18.07|0|100
C|QUBT|20250715|10:47:19.218130|S|22|18.06|0|22
C|QUBT|20250715|10:47:21.626052|S|38|18.065|0|38
C|QUBT|20250715|10:47:21.626118|S|150|18.065|0|150
C|QUBT|20250715|10:47:21.626200|S|90|18.065|0|90
C|QUBT|20250715|10:47:27.667089|S|2|18.07|0|2
C|QUBT|20250715|10:47:41.401319|S|100|18.04|0|100
C|QUBT|20250715|10:47:45.290851|S|100|18.035|0|100
C|QUBT|20250715|10:47:59.100338|S|100|18.02|0|100
C|QUBT|20250715|10:47:59.112935|S|100|18.025|0|100
C|QUBT|20250715|10:48:00.586554|S|200|18.035|0|200
C|QUBT|20250715|10:48:00.586590|S|100|18.035|0|100
C|QUBT|20250715|10:48:00.586614|S|100|18.035|0|100
C|QUBT|20250715|10:50:00.540706|S|100|17.975|0|100
C|QUBT|20250715|10:50:09.987962|S|100|17.975|0|100
C|QUBT|20250715|10:50:16.709906|S|100|17.97|0|100
C|QUBT|20250715|10:50:33.526413|S|1|17.98|0|1
C|QUBT|20250715|10:50:53.439896|S|100|17.97|0|100
C|QUBT|20250715|10:50:54.454007|S|100|17.99|0|100
C|QUBT|20250715|10:50:54.958689|S|73|17.99|0|73
C|QUBT|20250715|10:50:55.003798|S|100|17.99|0|100
C|QUBT|20250715|10:51:16.239816|S|100|17.975|0|100
C|QUBT|20250715|10:51:16.239827|S|100|17.975|0|100
C|QUBT|20250715|10:51:16.239898|S|100|17.975|0|100
C|QUBT|20250715|10:52:01.762022|S|31|17.93|0|31
C|QUBT|20250715|10:52:06.512804|S|100|17.9|0|100
C|QUBT|20250715|10:52:40.933248|S|9|17.94|0|9
C|QUBT|20250715|10:52:49.597784|S|100|17.95|0|100
C|QUBT|20250715|10:53:17.575016|S|100|17.95|0|100
C|QUBT|20250715|10:53:47.317673|S|5|17.93|0|5
C|QUBT|20250715|10:53:47.633260|S|20|17.93|0|20
C|QUBT|20250715|10:53:47.635239|S|100|17.94|0|100
C|QUBT|20250715|10:53:53.440097|S|100|17.945|0|100
C|QUBT|20250715|10:53:53.440098|S|100|17.94|0|100
C|QUBT|20250715|10:54:00.692558|S|100|17.955|0|100
C|QUBT|20250715|10:56:42.921956|S|100|17.93|0|100
C|QUBT|20250715|10:56:52.386438|S|71|17.925|0|71
C|QUBT|20250715|10:57:05.089588|S|100|17.925|0|100
C|QUBT|20250715|10:57:06.036880|S|100|17.92|0|100
C|QUBT|20250715|10:57:22.675961|S|100|17.93|0|100
C|QUBT|20250715|10:57:22.675961|S|100|17.93|0|100
C|QUBT|20250715|10:57:23.925977|S|100|17.93|0|100
C|QUBT|20250715|10:57:35.650569|S|300|17.925|0|300
C|QUBT|20250715|10:57:45.331652|S|126|17.94|0|126
C|QUBT|20250715|10:58:07.833208|S|100|17.955|0|100
C|QUBT|20250715|10:58:16.677292|S|100|17.94|0|100
C|QUBT|20250715|10:58:31.477251|S|100|17.925|0|100
C|QUBT|20250715|10:58:31.637876|S|100|17.925|0|100
C|QUBT|20250715|10:58:50.177312|S|100|17.95|0|100
C|QUBT|20250715|10:58:50.178722|S|100|17.94|0|100
C|QUBT|20250715|10:59:00.124739|S|2|17.93|0|2
C|QUBT|20250715|10:59:00.124779|S|1|17.93|0|1
C|QUBT|20250715|10:59:08.513636|S|73|17.92|0|73
C|QUBT|20250715|10:59:12.508953|S|100|17.92|0|100
C|QUBT|20250715|10:59:37.961617|S|100|17.91|0|100
C|QUBT|20250715|10:59:40.087544|S|100|17.91|0|100
C|QUBT|20250715|11:00:05.203176|S|20|17.91|0|20
C|QUBT|20250715|11:00:05.203369|S|100|17.91|0|100
C|QUBT|20250715|11:00:05.203756|S|1|17.91|0|1
C|QUBT|20250715|11:00:05.204044|S|99|17.91|0|99
C|QUBT|20250715|11:00:15.949841|S|1|17.9|0|1
C|QUBT|20250715|11:00:17.621064|S|100|17.895|0|100
C|QUBT|20250715|11:00:21.498460|S|100|17.89|0|100
C|QUBT|20250715|11:00:27.170435|S|20|17.9|0|20
C|QUBT|20250715|11:00:27.170498|S|20|17.9|0|20
C|QUBT|20250715|11:00:46.530309|S|76|17.89|0|76
C|QUBT|20250715|11:00:47.593554|S|100|17.885|0|100
C|QUBT|20250715|11:00:47.593570|S|300|17.885|0|300
C|QUBT|20250715|11:00:47.594415|S|100|17.88|0|100
C|QUBT|20250715|11:00:47.595292|S|100|17.88|0|100
C|QUBT|20250715|11:00:49.508710|S|50|17.9|0|50
C|QUBT|20250715|11:00:53.440415|S|100|17.88|0|100
C|QUBT|20250715|11:00:53.441599|S|100|17.88|0|100
C|QUBT|20250715|11:00:55.157294|S|100|17.88|0|100
C|QUBT|20250715|11:01:00.754553|S|100|17.9|0|100
C|QUBT|20250715|11:01:00.754553|S|100|17.9|0|100
C|QUBT|20250715|11:01:05.949906|S|98|17.91|0|98
C|QUBT|20250715|11:01:05.950603|S|19|17.92|0|19
C|QUBT|20250715|11:01:07.206552|S|100|17.915|0|100
C|QUBT|20250715|11:01:08.494764|S|100|17.915|0|100
C|QUBT|20250715|11:01:10.687861|S|100|17.925|0|100
C|QUBT|20250715|11:01:13.440579|S|100|17.93|0|100
C|QUBT|20250715|11:01:17.337057|S|100|17.93|0|100
C|QUBT|20250715|11:01:17.337192|S|100|17.94|0|100
C|QUBT|20250715|11:01:23.260343|S|100|17.96|0|100
C|QUBT|20250715|11:01:27.890281|S|100|17.97|0|100
C|QUBT|20250715|11:01:29.051861|S|57|17.96|0|57
C|QUBT|20250715|11:01:31.036744|S|100|17.96|0|100
C|QUBT|20250715|11:01:33.441037|S|100|17.955|0|100
C|QUBT|20250715|11:01:38.440777|S|100|17.94|0|100
C|QUBT|20250715|11:01:49.046239|S|100|17.95|0|100
C|QUBT|20250715|11:01:53.476795|S|1|17.93|0|1
C|QUBT|20250715|11:01:54.002384|S|99|17.93|0|99
C|QUBT|20250715|11:02:00.222124|S|95|17.92|0|95
C|QUBT|20250715|11:02:00.222124|S|5|17.92|0|5
C|QUBT|20250715|11:02:03.699994|S|94|17.92|0|94
C|QUBT|20250715|11:02:03.920547|S|6|17.92|0|6
C|QUBT|20250715|11:02:03.920606|S|14|17.92|0|14
C|QUBT|20250715|11:02:11.488381|S|100|17.93|0|100
C|QUBT|20250715|11:02:31.946131|S|100|17.92|0|100
C|QUBT|20250715|11:02:32.084460|S|100|17.92|0|100
C|QUBT|20250715|11:03:04.201394|S|25|17.93|0|25
C|QUBT|20250715|11:03:13.366973|S|100|17.93|0|100
C|QUBT|20250715|11:03:13.367516|S|126|17.93|0|126
C|QUBT|20250715|11:03:13.367569|S|74|17.93|0|74
C|QUBT|20250715|11:03:13.367818|S|126|17.93|0|126
C|QUBT|20250715|11:03:13.369357|S|126|17.93|0|126
C|QUBT|20250715|11:03:13.369408|S|150|17.93|0|150
C|QUBT|20250715|11:03:13.369449|S|24|17.93|0|24
C|QUBT|20250715|11:03:14.046151|S|100|17.93|0|100
C|QUBT|20250715|11:03:48.441410|S|32|17.93|0|32
C|QUBT|20250715|11:03:48.442092|S|68|17.93|0|68
C|QUBT|20250715|11:03:52.050059|S|100|17.93|0|100
C|QUBT|20250715|11:04:00.707679|S|100|17.93|0|100
C|QUBT|20250715|11:04:05.016484|S|100|17.895|0|100
C|QUBT|20250715|11:04:30.303022|S|150|17.885|0|150
C|QUBT|20250715|11:04:30.303045|S|126|17.885|0|126
C|QUBT|20250715|11:04:33.926162|S|100|17.88|0|100
C|QUBT|20250715|11:04:34.544566|S|100|17.885|0|100
C|QUBT|20250715|11:04:37.472275|S|100|17.89|0|100
C|QUBT|20250715|11:04:44.493818|S|80|17.88|0|80
C|QUBT|20250715|11:04:44.494909|S|100|17.875|0|100
C|QUBT|20250715|11:04:48.443731|S|100|17.855|0|100
C|QUBT|20250715|11:04:48.944097|S|100|17.85|0|100
C|QUBT|20250715|11:04:49.980325|S|100|17.855|0|100
C|QUBT|20250715|11:04:58.017111|S|64|17.84|0|64
C|QUBT|20250715|11:05:03.135437|S|83|17.83|0|83
C|QUBT|20250715|11:05:04.107969|S|100|17.855|0|100
C|QUBT|20250715|11:05:06.825351|S|100|17.87|0|100
C|QUBT|20250715|11:05:07.511664|S|1|17.86|0|1
C|QUBT|20250715|11:05:07.511688|S|98|17.86|0|98
C|QUBT|20250715|11:05:09.709730|S|1|17.87|0|1
C|QUBT|20250715|11:05:09.709731|S|1|17.87|0|1
C|QUBT|20250715|11:05:09.709731|S|98|17.87|0|98
C|QUBT|20250715|11:05:28.445615|S|100|17.865|0|100
C|QUBT|20250715|11:05:28.868168|S|100|17.86|0|100
C|QUBT|20250715|11:05:28.868227|S|100|17.86|0|100
C|QUBT|20250715|11:05:28.873478|S|17|17.86|0|17
C|QUBT|20250715|11:05:28.873531|S|83|17.86|0|83
C|QUBT|20250715|11:05:38.440565|S|100|17.88|0|100
C|QUBT|20250715|11:05:58.441329|S|100|17.89|0|100
C|QUBT|20250715|11:06:06.127708|S|100|17.88|0|100
C|QUBT|20250715|11:06:06.663885|S|100|17.88|0|100
C|QUBT|20250715|11:06:06.803812|S|61|17.88|0|61
C|QUBT|20250715|11:06:14.752382|S|5|17.89|0|5
C|QUBT|20250715|11:06:18.114565|S|100|17.89|0|100
C|QUBT|20250715|11:06:31.853404|S|100|17.875|0|100
C|QUBT|20250715|11:06:31.855360|S|1|17.88|0|1
C|QUBT|20250715|11:06:31.855785|S|100|17.875|0|100
C|QUBT|20250715|11:06:31.867227|S|20|17.88|0|20
C|QUBT|20250715|11:06:37.365170|S|100|17.88|0|100
C|QUBT|20250715|11:06:44.297279|S|97|17.86|0|97
C|QUBT|20250715|11:06:46.329055|S|23|17.87|0|23
C|QUBT|20250715|11:06:53.576452|S|90|17.865|0|90
C|QUBT|20250715|11:06:53.576452|S|200|17.865|0|200
C|QUBT|20250715|11:06:53.577556|S|10|17.865|0|10
C|QUBT|20250715|11:06:53.577556|S|54|17.865|0|54
C|QUBT|20250715|11:06:59.456341|S|100|17.82|0|100
C|QUBT|20250715|11:06:59.456341|S|100|17.82|0|100
C|QUBT|20250715|11:07:11.632901|S|10|17.8|0|10
C|QUBT|20250715|11:07:15.129329|S|100|17.8|0|100
C|QUBT|20250715|11:07:15.565966|S|100|17.82|0|100
C|QUBT|20250715|11:07:15.566105|S|100|17.82|0|100
C|QUBT|20250715|11:07:26.824314|S|100|17.84|0|100
C|QUBT|20250715|11:07:27.648032|S|93|17.84|0|93
C|QUBT|20250715|11:07:29.997952|S|100|17.835|0|100
C|QUBT|20250715|11:07:31.559819|S|100|17.82|0|100
C|QUBT|20250715|11:07:31.754174|S|100|17.825|0|100
C|QUBT|20250715|11:07:31.754258|S|96|17.82|0|96
C|QUBT|20250715|11:07:31.754273|S|37|17.825|0|37
C|QUBT|20250715|11:07:31.755073|S|4|17.82|0|4
C|QUBT|20250715|11:07:32.335577|S|100|17.82|0|100
C|QUBT|20250715|11:07:32.917519|S|100|17.83|0|100
C|QUBT|20250715|11:07:45.225425|S|4|17.84|0|4
C|QUBT|20250715|11:07:45.225697|S|126|17.845|0|126
C|QUBT|20250715|11:07:45.225751|S|74|17.845|0|74
C|QUBT|20250715|11:07:45.308173|S|96|17.84|0|96
C|QUBT|20250715|11:07:58.441639|S|100|17.83|0|100
C|QUBT|20250715|11:07:59.340206|S|89|17.83|0|89
C|QUBT|20250715|11:07:59.958708|S|11|17.83|0|11
C|QUBT|20250715|11:08:01.556341|S|100|17.83|0|100
C|QUBT|20250715|11:08:06.052508|S|100|17.84|0|100
C|QUBT|20250715|11:08:06.052641|S|100|17.84|0|100
C|QUBT|20250715|11:08:18.776184|S|10|17.835|0|10
C|QUBT|20250715|11:08:20.009400|S|90|17.83|0|90
C|QUBT|20250715|11:08:22.177433|S|100|17.85|0|100
C|QUBT|20250715|11:08:22.177433|S|100|17.85|0|100
C|QUBT|20250715|11:08:36.969701|S|100|17.805|0|100
C|QUBT|20250715|11:08:38.358183|S|88|17.81|0|88
C|QUBT|20250715|11:08:38.359806|S|100|17.82|0|100
C|QUBT|20250715|11:08:38.871860|S|98|17.82|0|98
C|QUBT|20250715|11:08:41.356515|S|100|17.83|0|100
C|QUBT|20250715|11:08:41.356515|S|2|17.83|0|2
C|QUBT|20250715|11:08:42.700429|S|64|17.83|0|64
C|QUBT|20250715|11:09:01.133670|S|100|17.81|0|100
C|QUBT|20250715|11:09:04.147018|S|100|17.81|0|100
C|QUBT|20250715|11:09:05.385744|S|100|17.81|0|100
C|QUBT|20250715|11:09:10.524784|S|74|17.8|0|74
C|QUBT|20250715|11:09:10.525335|S|100|17.82|0|100
C|QUBT|20250715|11:09:12.407052|S|100|17.82|0|100
C|QUBT|20250715|11:09:17.480607|S|20|17.81|0|20
C|QUBT|20250715|11:09:17.480607|S|100|17.81|0|100
C|QUBT|20250715|11:09:25.938326|S|100|17.81|0|100
C|QUBT|20250715|11:09:26.004063|S|17|17.81|0|17
C|QUBT|20250715|11:09:27.876575|S|1|17.81|0|1
C|QUBT|20250715|11:09:28.442490|S|3|17.81|0|3
C|QUBT|20250715|11:09:34.126588|S|100|17.81|0|100
C|QUBT|20250715|11:09:47.599585|S|90|17.82|0|90
C|QUBT|20250715|11:09:56.232541|S|23|17.82|0|23
C|QUBT|20250715|11:10:02.093039|S|13|17.82|0|13
C|QUBT|20250715|11:10:02.093854|S|87|17.82|0|87
C|QUBT|20250715|11:10:02.113999|S|13|17.82|0|13
C|QUBT|20250715|11:10:08.443069|S|100|17.87|0|100
C|QUBT|20250715|11:10:08.578880|S|100|17.87|0|100
C|QUBT|20250715|11:10:21.182553|S|100|17.84|0|100
C|QUBT|20250715|11:10:34.335523|S|100|17.815|0|100
C|QUBT|20250715|11:10:38.752298|S|89|17.82|0|89
C|QUBT|20250715|11:10:40.341982|S|7|17.82|0|7
C|QUBT|20250715|11:10:41.827456|S|100|17.83|0|100
C|QUBT|20250715|11:11:03.447267|S|100|17.83|0|100
C|QUBT|20250715|11:11:03.501695|S|100|17.825|0|100
C|QUBT|20250715|11:11:04.414410|S|100|17.83|0|100
C|QUBT|20250715|11:11:05.085803|S|100|17.83|0|100
C|QUBT|20250715|11:11:05.085988|S|7|17.82|0|7
C|QUBT|20250715|11:11:05.697677|S|22|17.82|0|22
C|QUBT|20250715|11:11:10.002440|S|250|17.805|0|250
C|QUBT|20250715|11:11:10.002440|S|50|17.81|0|50
C|QUBT|20250715|11:11:27.107261|S|100|17.84|0|100
C|QUBT|20250715|11:11:41.079825|S|1|17.83|0|1
C|QUBT|20250715|11:11:45.099957|S|100|17.85|0|100
C|QUBT|20250715|11:11:59.854046|S|12|17.83|0|12
C|QUBT|20250715|11:12:00.149778|S|90|17.83|0|90
C|QUBT|20250715|11:12:02.105890|S|100|17.85|0|100
C|QUBT|20250715|11:12:02.107182|S|56|17.85|0|56
C|QUBT|20250715|11:12:07.480206|S|100|17.85|0|100
C|QUBT|20250715|11:12:08.568279|S|100|17.86|0|100
C|QUBT|20250715|11:12:11.767443|S|19|17.86|0|19
C|QUBT|20250715|11:12:36.259210|S|43|17.85|0|43
C|QUBT|20250715|11:12:40.481788|S|38|17.84|0|38
C|QUBT|20250715|11:12:40.481943|S|27|17.845|0|27
C|QUBT|20250715|11:12:40.482003|S|150|17.845|0|150
C|QUBT|20250715|11:12:40.482082|S|150|17.845|0|150
C|QUBT|20250715|11:12:40.482610|S|150|17.845|0|150
C|QUBT|20250715|11:12:40.482695|S|150|17.845|0|150
C|QUBT|20250715|11:12:40.483173|S|150|17.845|0|150
C|QUBT|20250715|11:12:40.483231|S|100|17.84|0|100
C|QUBT|20250715|11:12:51.182351|S|100|17.83|0|100
C|QUBT|20250715|11:12:52.084691|S|100|17.83|0|100
C|QUBT|20250715|11:12:53.862202|S|100|17.83|0|100
C|QUBT|20250715|11:12:53.862483|S|21|17.835|0|21
C|QUBT|20250715|11:13:06.755515|S|100|17.82|0|100
C|QUBT|20250715|11:13:11.129576|S|100|17.82|0|100
C|QUBT|20250715|11:13:48.445376|S|35|17.87|0|35
C|QUBT|20250715|11:13:51.843337|S|18|17.89|0|18
C|QUBT|20250715|11:14:37.937595|S|126|17.785|0|126
C|QUBT|20250715|11:14:37.937655|S|150|17.785|0|150
C|QUBT|20250715|11:14:37.937743|S|24|17.785|0|24
C|QUBT|20250715|11:14:37.937743|S|100|17.785|0|100
C|QUBT|20250715|11:14:40.545325|S|100|17.79|0|100
C|QUBT|20250715|11:14:42.117926|S|100|17.79|0|100
C|QUBT|20250715|11:14:49.113254|S|66|17.795|0|66
C|QUBT|20250715|11:15:16.772210|S|54|17.79|0|54
C|QUBT|20250715|11:15:24.127425|S|100|17.8|0|100
C|QUBT|20250715|11:15:25.399259|S|100|17.8|0|100
C|QUBT|20250715|11:15:48.445429|S|100|17.82|0|100
C|QUBT|20250715|11:15:55.395659|S|10|17.815|0|10
C|QUBT|20250715|11:15:55.395674|S|10|17.815|0|10
C|QUBT|20250715|11:16:28.444768|S|100|17.85|0|100
C|QUBT|20250715|11:16:31.369545|S|43|17.85|0|43
C|QUBT|20250715|11:16:31.370772|S|57|17.85|0|57
C|QUBT|20250715|11:16:36.564963|S|100|17.85|0|100
C|QUBT|20250715|11:17:02.557325|S|100|17.84|0|100
C|QUBT|20250715|11:17:06.620484|S|100|17.84|0|100
C|QUBT|20250715|11:17:18.428400|S|100|17.86|0|100
C|QUBT|20250715|11:17:23.481184|S|90|17.84|0|90
C|QUBT|20250715|11:18:43.380118|S|100|17.81|0|100
C|QUBT|20250715|11:18:58.849143|S|100|17.81|0|100
C|QUBT|20250715|11:19:28.567022|S|89|17.82|0|89
C|QUBT|20250715|11:20:13.256385|S|43|17.81|0|43
C|QUBT|20250715|11:20:23.142257|S|100|17.805|0|100
C|QUBT|20250715|11:20:53.443693|S|69|17.8|0|69
C|QUBT|20250715|11:20:53.444133|S|31|17.8|0|31
C|QUBT|20250715|11:21:05.284429|S|43|17.8|0|43
C|QUBT|20250715|11:21:21.385942|S|92|17.8|0|92
C|QUBT|20250715|11:21:21.424856|S|100|17.8|0|100
C|QUBT|20250715|11:21:24.901646|S|100|17.79|0|100
C|QUBT|20250715|11:21:28.445841|S|100|17.78|0|100
C|QUBT|20250715|11:22:03.001572|S|100|17.79|0|100
C|QUBT|20250715|11:22:42.376431|S|100|17.785|0|100
C|QUBT|20250715|11:22:42.376431|S|84|17.785|0|84
C|QUBT|20250715|11:22:42.376457|S|1|17.785|0|1
C|QUBT|20250715|11:22:42.376458|S|15|17.785|0|15
C|QUBT|20250715|11:22:42.376458|S|100|17.79|0|100
C|QUBT|20250715|11:22:42.378252|S|100|17.795|0|100
C|QUBT|20250715|11:22:48.443945|S|90|17.82|0|90
C|QUBT|20250715|11:22:48.443945|S|10|17.82|0|10
C|QUBT|20250715|11:22:55.126307|S|100|17.83|0|100
C|QUBT|20250715|11:22:57.955659|S|100|17.83|0|100
C|QUBT|20250715|11:22:57.957250|S|100|17.82|0|100
C|QUBT|20250715|11:23:06.717972|S|50|17.82|0|50
C|QUBT|20250715|11:23:07.469710|S|50|17.82|0|50
C|QUBT|20250715|11:23:07.568212|S|50|17.82|0|50
C|QUBT|20250715|11:23:10.036994|S|61|17.84|0|61
C|QUBT|20250715|11:23:16.018622|S|50|17.84|0|50
C|QUBT|20250715|11:23:16.019390|S|100|17.85|0|100
C|QUBT|20250715|11:23:25.401682|S|1|17.855|0|1
C|QUBT|20250715|11:23:25.401848|S|99|17.855|0|99
C|QUBT|20250715|11:23:25.402094|S|100|17.86|0|100
C|QUBT|20250715|11:23:25.403059|S|100|17.85|0|100
C|QUBT|20250715|11:23:28.445764|S|100|17.85|0|100
C|QUBT|20250715|11:23:28.929656|S|32|17.85|0|32
C|QUBT|20250715|11:23:33.355842|S|68|17.85|0|68
C|QUBT|20250715|11:23:34.360866|S|32|17.85|0|32
C|QUBT|20250715|11:23:35.405774|S|68|17.85|0|68
C|QUBT|20250715|11:23:38.234188|S|32|17.85|0|32
C|QUBT|20250715|11:23:40.068847|S|100|17.86|0|100
C|QUBT|20250715|11:23:41.788412|S|100|17.85|0|100
C|QUBT|20250715|11:23:42.663456|S|99|17.86|0|99
C|QUBT|20250715|11:23:43.174833|S|100|17.85|0|100
C|QUBT|20250715|11:23:43.175277|S|100|17.85|0|100
C|QUBT|20250715|11:23:43.274879|S|100|17.86|0|100
C|QUBT|20250715|11:23:47.565753|S|24|17.85|0|24
C|QUBT|20250715|11:23:48.385439|S|76|17.85|0|76
C|QUBT|20250715|11:23:51.086936|S|100|17.85|0|100
C|QUBT|20250715|11:23:55.338755|S|100|17.86|0|100
C|QUBT|20250715|11:23:58.444785|S|100|17.855|0|100
C|QUBT|20250715|11:24:02.506267|S|100|17.86|0|100
C|QUBT|20250715|11:24:03.723598|S|74|17.87|0|74
C|QUBT|20250715|11:24:03.723598|S|100|17.87|0|100
C|QUBT|20250715|11:24:03.723598|S|126|17.865|0|126
C|QUBT|20250715|11:24:10.907635|S|100|17.855|0|100
C|QUBT|20250715|11:24:18.443065|S|100|17.85|0|100
C|QUBT|20250715|11:24:18.444383|S|100|17.855|0|100
C|QUBT|20250715|11:24:19.266555|S|100|17.85|0|100
C|QUBT|20250715|11:24:24.138953|S|100|17.87|0|100
C|QUBT|20250715|11:24:24.252320|S|27|17.875|0|27
C|QUBT|20250715|11:24:33.446268|S|100|17.85|0|100
C|QUBT|20250715|11:24:40.268210|S|100|17.85|0|100
C|QUBT|20250715|11:24:42.476065|S|100|17.855|0|100
C|QUBT|20250715|11:24:44.467975|S|100|17.85|0|100
C|QUBT|20250715|11:24:48.343310|S|100|17.86|0|100
C|QUBT|20250715|11:24:48.343736|S|100|17.85|0|100
C|QUBT|20250715|11:24:52.834516|S|100|17.85|0|100
C|QUBT|20250715|11:24:56.010994|S|100|17.855|0|100
C|QUBT|20250715|11:25:05.531831|S|100|17.85|0|100
C|QUBT|20250715|11:25:05.531866|S|20|17.85|0|20
C|QUBT|20250715|11:25:26.035067|S|10|17.82|0|10
C|QUBT|20250715|11:25:29.167984|S|100|17.82|0|100
C|QUBT|20250715|11:25:33.109647|S|100|17.8|0|100
C|QUBT|20250715|11:25:33.150081|S|100|17.8|0|100
C|QUBT|20250715|11:25:33.150081|S|100|17.8|0|100
C|QUBT|20250715|11:25:39.610638|S|100|17.79|0|100
C|QUBT|20250715|11:25:41.369524|S|100|17.81|0|100
C|QUBT|20250715|11:25:41.369524|S|100|17.81|0|100
C|QUBT|20250715|11:25:47.950248|S|6|17.8|0|6
C|QUBT|20250715|11:26:03.449403|S|100|17.805|0|100
C|QUBT|20250715|11:26:03.449813|S|100|17.8|0|100
C|QUBT|20250715|11:26:08.148510|S|100|17.8|0|100
C|QUBT|20250715|11:26:08.150018|S|10|17.79|0|10
C|QUBT|20250715|11:26:08.150043|S|1|17.79|0|1
C|QUBT|20250715|11:26:08.150044|S|67|17.79|0|67
C|QUBT|20250715|11:26:15.190714|S|100|17.78|0|100
C|QUBT|20250715|11:26:25.171660|S|90|17.79|0|90
C|QUBT|20250715|11:26:28.444129|S|10|17.79|0|10
C|QUBT|20250715|11:26:28.445207|S|90|17.79|0|90
C|QUBT|20250715|11:26:40.118533|S|100|17.78|0|100
C|QUBT|20250715|11:26:44.561565|S|1|17.755|0|1
C|QUBT|20250715|11:26:44.561572|S|20|17.755|0|20
C|QUBT|20250715|11:26:44.561586|S|20|17.755|0|20
C|QUBT|20250715|11:26:44.563396|S|97|17.76|0|97
C|QUBT|20250715|11:26:44.581703|S|100|17.75|0|100
C|QUBT|20250715|11:26:44.582512|S|100|17.75|0|100
C|QUBT|20250715|11:26:44.809163|S|100|17.755|0|100
C|QUBT|20250715|11:26:51.443331|S|100|17.75|0|100
C|QUBT|20250715|11:26:51.444205|S|100|17.75|0|100
C|QUBT|20250715|11:26:56.586349|S|100|17.75|0|100
C|QUBT|20250715|11:26:56.587013|S|100|17.75|0|100
C|QUBT|20250715|11:27:01.375248|S|100|17.75|0|100
C|QUBT|20250715|11:27:07.122769|S|100|17.765|0|100
C|QUBT|20250715|11:27:07.122830|S|100|17.765|0|100
C|QUBT|20250715|11:27:12.232819|S|100|17.77|0|100
C|QUBT|20250715|11:27:30.746801|S|100|17.765|0|100
C|QUBT|20250715|11:27:30.746839|S|100|17.765|0|100
C|QUBT|20250715|11:27:30.746882|S|25|17.76|0|25
C|QUBT|20250715|11:27:30.746921|S|150|17.765|0|150
C|QUBT|20250715|11:27:30.746948|S|100|17.765|0|100
C|QUBT|20250715|11:27:30.746981|S|150|17.765|0|150
C|QUBT|20250715|11:27:30.747007|S|300|17.765|0|300
C|QUBT|20250715|11:27:30.747046|S|50|17.765|0|50
C|QUBT|20250715|11:27:30.747046|S|100|17.765|0|100
C|QUBT|20250715|11:27:30.747113|S|150|17.765|0|150
C|QUBT|20250715|11:27:33.445216|S|100|17.81|0|100
C|QUBT|20250715|11:27:38.447166|S|40|17.81|0|40
C|QUBT|20250715|11:27:38.447998|S|100|17.82|0|100
C|QUBT|20250715|11:27:43.445088|S|100|17.82|0|100
C|QUBT|20250715|11:27:51.513279|S|100|17.82|0|100
C|QUBT|20250715|11:27:52.143379|S|14|17.82|0|14
C|QUBT|20250715|11:27:54.247277|S|100|17.82|0|100
C|QUBT|20250715|11:27:55.127868|S|7|17.825|0|7
C|QUBT|20250715|11:27:55.127900|S|7|17.825|0|7
C|QUBT|20250715|11:27:55.127978|S|100|17.825|0|100
C|QUBT|20250715|11:27:55.128011|S|5|17.825|0|5
C|QUBT|20250715|11:27:55.128016|S|5|17.825|0|5
C|QUBT|20250715|11:27:55.128090|S|76|17.825|0|76
C|QUBT|20250715|11:27:55.128090|S|124|17.825|0|124
C|QUBT|20250715|11:27:55.128101|S|4|17.825|0|4
C|QUBT|20250715|11:27:55.128115|S|4|17.825|0|4
C|QUBT|20250715|11:28:06.713279|S|82|17.82|0|82
C|QUBT|20250715|11:28:06.713279|S|18|17.82|0|18
C|QUBT|20250715|11:28:06.713889|S|158|17.825|0|158
C|QUBT|20250715|11:28:06.713947|S|42|17.825|0|42
C|QUBT|20250715|11:28:13.803799|S|100|17.84|0|100
C|QUBT|20250715|11:28:18.445803|S|83|17.83|0|83
C|QUBT|20250715|11:28:36.000461|S|100|17.84|0|100
C|QUBT|20250715|11:28:36.000461|S|100|17.845|0|100
C|QUBT|20250715|11:28:41.308360|S|100|17.86|0|100
C|QUBT|20250715|11:28:45.854776|S|100|17.86|0|100
C|QUBT|20250715|11:28:53.445665|S|100|17.85|0|100
C|QUBT|20250715|11:29:02.151785|S|100|17.86|0|100
C|QUBT|20250715|11:29:10.623634|E|9|17.87|0|9
C|QUBT|20250715|11:29:11.249578|S|10|17.87|0|10
C|QUBT|20250715|11:29:11.249588|S|10|17.87|0|10
C|QUBT|20250715|11:29:11.249609|S|46|17.87|0|46
C|QUBT|20250715|11:29:13.276073|S|15|17.87|0|15
C|QUBT|20250715|11:29:13.276166|S|49|17.865|0|49
C|QUBT|20250715|11:29:22.866656|S|99|17.88|0|99
C|QUBT|20250715|11:29:30.226993|S|100|17.88|0|100
C|QUBT|20250715|11:29:31.088372|S|100|17.87|0|100
C|QUBT|20250715|11:29:43.359037|S|45|17.87|0|45
C|QUBT|20250715|11:29:48.668277|S|55|17.87|0|55
C|QUBT|20250715|11:29:48.668277|S|100|17.87|0|100
C|QUBT|20250715|11:29:53.445062|S|67|17.87|0|67
C|QUBT|20250715|11:29:57.616337|S|100|17.87|0|100
C|QUBT|20250715|11:29:58.446704|S|100|17.875|0|100
C|QUBT|20250715|11:30:04.006980|S|100|17.86|0|100
C|QUBT|20250715|11:30:06.795387|S|84|17.85|0|84
C|QUBT|20250715|11:30:06.822391|S|158|17.855|0|158
C|QUBT|20250715|11:30:06.822463|S|158|17.855|0|158
C|QUBT|20250715|11:30:11.877904|S|100|17.855|0|100
C|QUBT|20250715|11:30:11.878364|S|60|17.86|0|60
C|QUBT|20250715|11:30:22.638768|S|100|17.88|0|100
C|QUBT|20250715|11:30:25.704662|S|2|17.87|0|2
C|QUBT|20250715|11:30:26.311116|S|62|17.87|0|62
C|QUBT|20250715|11:30:28.447232|S|100|17.87|0|100
C|QUBT|20250715|11:30:28.447654|S|100|17.88|0|100
C|QUBT|20250715|11:30:28.448227|S|100|17.87|0|100
C|QUBT|20250715|11:30:28.448818|S|100|17.87|0|100
C|QUBT|20250715|11:30:28.713770|S|100|17.87|0|100
C|QUBT|20250715|11:30:37.042498|S|100|17.88|0|100
C|QUBT|20250715|11:30:37.735018|S|90|17.88|0|90
C|QUBT|20250715|11:30:44.913385|S|100|17.88|0|100
C|QUBT|20250715|11:30:44.914512|S|100|17.89|0|100
C|QUBT|20250715|11:30:44.915049|S|100|17.88|0|100
C|QUBT|20250715|11:30:46.566348|S|100|17.88|0|100
C|QUBT|20250715|11:30:48.445894|S|100|17.89|0|100
C|QUBT|20250715|11:30:52.098545|S|100|17.88|0|100
C|QUBT|20250715|11:30:57.830025|S|100|17.88|0|100
C|QUBT|20250715|11:30:58.663152|S|51|17.88|0|51
C|QUBT|20250715|11:31:03.446364|S|45|17.88|0|45
C|QUBT|20250715|11:31:03.447072|S|55|17.88|0|55
C|QUBT|20250715|11:31:05.024379|S|100|17.88|0|100
C|QUBT|20250715|11:31:05.404477|S|158|17.885|0|158
C|QUBT|20250715|11:31:05.404541|S|8|17.885|0|8
C|QUBT|20250715|11:31:05.404541|S|142|17.885|0|142
C|QUBT|20250715|11:31:05.404561|S|92|17.885|0|92
C|QUBT|20250715|11:31:13.233712|S|100|17.88|0|100
C|QUBT|20250715|11:31:13.446490|S|100|17.88|0|100
C|QUBT|20250715|11:31:14.912448|S|100|17.89|0|100
C|QUBT|20250715|11:31:31.862538|S|100|17.87|0|100
C|QUBT|20250715|11:31:37.446478|S|100|17.88|0|100
C|QUBT|20250715|11:31:40.466697|S|100|17.87|0|100
C|QUBT|20250715|11:31:41.975796|S|100|17.87|0|100
C|QUBT|20250715|11:31:45.396802|S|100|17.88|0|100
C|QUBT|20250715|11:31:45.396980|S|100|17.87|0|100
C|QUBT|20250715|11:31:47.712087|S|100|17.87|0|100
C|QUBT|20250715|11:31:47.713558|S|100|17.87|0|100
C|QUBT|20250715|11:31:48.444803|S|100|17.88|0|100
C|QUBT|20250715|11:31:53.574894|S|100|17.87|0|100
C|QUBT|20250715|11:32:14.693161|S|9|17.83|0|9
C|QUBT|20250715|11:32:15.873075|S|100|17.84|0|100
C|QUBT|20250715|11:32:19.749464|S|2|17.84|0|2
C|QUBT|20250715|11:32:26.999384|S|100|17.855|0|100
C|QUBT|20250715|11:32:27.004377|S|100|17.87|0|100
C|QUBT|20250715|11:32:27.004378|S|100|17.88|0|100
C|QUBT|20250715|11:32:27.004378|S|100|17.89|0|100
C|QUBT|20250715|11:32:28.450746|S|100|17.87|0|100
C|QUBT|20250715|11:32:39.910361|S|100|17.86|0|100
C|QUBT|20250715|11:32:43.446291|S|100|17.86|0|100
C|QUBT|20250715|11:32:43.446578|S|66|17.86|0|66
C|QUBT|20250715|11:32:43.446637|S|34|17.86|0|34
C|QUBT|20250715|11:32:43.447204|S|59|17.86|0|59
C|QUBT|20250715|11:32:44.625799|S|100|17.86|0|100
C|QUBT|20250715|11:32:56.433367|S|100|17.85|0|100
C|QUBT|20250715|11:32:58.445901|S|100|17.85|0|100
C|QUBT|20250715|11:32:58.446787|S|100|17.85|0|100
C|QUBT|20250715|11:32:58.447636|S|400|17.85|0|400
C|QUBT|20250715|11:32:58.447636|S|100|17.85|0|100
C|QUBT|20250715|11:32:59.648376|S|100|17.85|0|100
C|QUBT|20250715|11:33:01.164072|S|100|17.85|0|100
C|QUBT|20250715|11:33:02.932114|S|100|17.85|0|100
C|QUBT|20250715|11:33:03.446496|S|100|17.85|0|100
C|QUBT|20250715|11:33:05.364267|S|100|17.85|0|100
C|QUBT|20250715|11:33:08.445541|S|100|17.87|0|100
C|QUBT|20250715|11:33:08.446083|S|3|17.86|0|3
C|QUBT|20250715|11:33:08.448468|S|100|17.88|0|100
C|QUBT|20250715|11:33:08.448468|S|99|17.88|0|99
C|QUBT|20250715|11:33:09.017510|S|24|17.87|0|24
C|QUBT|20250715|11:33:15.478209|S|100|17.86|0|100
C|QUBT|20250715|11:33:17.023528|S|100|17.86|0|100
C|QUBT|20250715|11:33:17.244869|S|100|17.86|0|100
C|QUBT|20250715|11:33:17.282634|S|100|17.87|0|100
C|QUBT|20250715|11:33:17.282764|S|100|17.86|0|100
C|QUBT|20250715|11:33:25.257622|S|84|17.865|0|84
C|QUBT|20250715|11:33:28.446941|S|16|17.865|0|16
C|QUBT|20250715|11:33:28.446942|S|142|17.865|0|142
C|QUBT|20250715|11:33:28.447939|S|16|17.86|0|16
C|QUBT|20250715|11:33:28.448848|S|100|17.86|0|100
C|QUBT|20250715|11:33:29.428451|S|100|17.86|0|100
C|QUBT|20250715|11:33:29.659545|S|100|17.87|0|100
C|QUBT|20250715|11:33:31.122715|S|100|17.87|0|100
C|QUBT|20250715|11:33:33.555311|S|100|17.875|0|100
C|QUBT|20250715|11:33:33.593097|S|90|17.88|0|90
C|QUBT|20250715|11:33:33.593097|S|5|17.88|0|5
C|QUBT|20250715|11:33:33.593097|S|5|17.88|0|5
C|QUBT|20250715|11:33:33.594329|S|5|17.89|0|5
C|QUBT|20250715|11:33:43.446331|S|100|17.89|0|100
C|QUBT|20250715|11:33:53.454915|S|1|17.89|0|1
C|QUBT|20250715|11:33:53.454916|S|99|17.89|0|99
C|QUBT|20250715|11:33:54.208892|S|100|17.89|0|100
C|QUBT|20250715|11:33:54.848432|S|58|17.89|0|58
C|QUBT|20250715|11:33:56.352039|S|100|17.89|0|100
C|QUBT|20250715|11:33:57.008854|S|100|17.9|0|100
C|QUBT|20250715|11:33:57.012147|S|100|17.9|0|100
C|QUBT|20250715|11:33:57.012147|S|100|17.9|0|100
C|QUBT|20250715|11:33:58.499946|E|10|17.91|0|10
C|QUBT|20250715|11:34:01.315789|S|100|17.92|0|100
C|QUBT|20250715|11:34:07.125176|S|100|17.91|0|100
C|QUBT|20250715|11:34:13.182408|S|100|17.92|0|100
C|QUBT|20250715|11:34:16.226120|S|100|17.915|0|100
C|QUBT|20250715|11:34:16.226120|S|100|17.915|0|100
C|QUBT|20250715|11:34:16.226155|S|60|17.915|0|60
C|QUBT|20250715|11:34:16.227140|S|27|17.91|0|27
C|QUBT|20250715|11:34:16.227675|S|7|17.93|0|7
C|QUBT|20250715|11:34:17.529255|S|100|17.925|0|100
C|QUBT|20250715|11:34:17.529289|S|100|17.925|0|100
C|QUBT|20250715|11:34:17.529290|S|40|17.93|0|40
C|QUBT|20250715|11:34:17.529290|S|60|17.925|0|60
C|QUBT|20250715|11:34:17.529529|S|67|17.93|0|67
C|QUBT|20250715|11:34:26.262138|S|1|17.92|0|1
C|QUBT|20250715|11:34:26.262139|S|1|17.92|0|1
C|QUBT|20250715|11:34:26.263085|S|13|17.92|0|13
C|QUBT|20250715|11:34:26.263154|S|100|17.95|0|100
C|QUBT|20250715|11:34:26.265992|S|100|17.95|0|100
C|QUBT|20250715|11:34:32.857958|S|5|17.93|0|5
C|QUBT|20250715|11:34:32.858008|S|5|17.93|0|5
C|QUBT|20250715|11:34:41.497994|S|67|17.94|0|67
C|QUBT|20250715|11:34:41.498133|S|60|17.93|0|60
C|QUBT|20250715|11:34:43.444840|S|100|17.93|0|100
C|QUBT|20250715|11:34:45.921174|S|100|17.93|0|100
C|QUBT|20250715|11:34:49.310270|S|100|17.93|0|100
C|QUBT|20250715|11:34:56.343465|S|100|17.93|0|100
C|QUBT|20250715|11:35:03.447974|S|100|17.93|0|100
C|QUBT|20250715|11:35:14.814979|S|95|17.92|0|95
C|QUBT|20250715|11:35:14.814979|S|100|17.92|0|100
C|QUBT|20250715|11:35:27.144416|S|100|17.92|0|100
C|QUBT|20250715|11:35:51.968367|S|100|17.94|0|100
C|QUBT|20250715|11:35:51.968546|S|36|17.94|0|36
C|QUBT|20250715|11:35:58.865908|S|100|17.95|0|100
C|QUBT|20250715|11:36:02.286475|S|100|17.975|0|100
C|QUBT|20250715|11:36:06.366458|S|100|17.94|0|100
C|QUBT|20250715|11:36:25.334903|S|100|17.92|0|100
C|QUBT|20250715|11:36:57.323818|S|74|17.93|0|74
C|QUBT|20250715|11:37:14.727741|S|100|17.935|0|100
C|QUBT|20250715|11:37:57.833421|S|100|17.96|0|100
C|QUBT|20250715|11:37:57.834117|S|100|17.96|0|100
C|QUBT|20250715|11:38:00.318521|S|100|17.975|0|100
C|QUBT|20250715|11:38:15.457720|S|100|17.97|0|100
C|QUBT|20250715|11:38:16.827552|S|100|17.97|0|100
C|QUBT|20250715|11:38:17.048597|S|100|17.97|0|100
C|QUBT|20250715|11:38:29.127893|S|96|17.975|0|96
C|QUBT|20250715|11:38:33.447901|S|100|17.98|0|100
C|QUBT|20250715|11:38:34.945728|S|100|17.98|0|100
C|QUBT|20250715|11:38:36.055822|S|100|17.98|0|100
C|QUBT|20250715|11:38:47.457816|S|100|17.99|0|100
C|QUBT|20250715|11:38:47.458391|S|100|17.98|0|100
C|QUBT|20250715|11:38:47.458965|S|100|17.99|0|100
C|QUBT|20250715|11:38:47.469116|S|100|17.98|0|100
C|QUBT|20250715|11:38:47.471686|S|100|17.97|0|100
C|QUBT|20250715|11:38:56.264908|S|24|17.97|0|24
C|QUBT|20250715|11:39:20.416592|S|100|18.01|0|100
C|QUBT|20250715|11:39:20.419028|S|100|18.01|0|100
C|QUBT|20250715|11:39:26.452057|S|158|18.005|0|158
C|QUBT|20250715|11:39:31.721108|S|100|18.01|0|100
C|QUBT|20250715|11:39:51.774469|S|100|18.02|0|100
C|QUBT|20250715|11:40:02.594309|S|100|18.03|0|100
C|QUBT|20250715|11:40:20.057835|S|100|18.01|0|100
C|QUBT|20250715|11:40:20.909061|S|100|18.015|0|100
C|QUBT|20250715|11:40:34.792570|S|1|18.04|0|1
C|QUBT|20250715|11:40:39.898195|S|100|18.03|0|100
C|QUBT|20250715|11:40:52.750096|S|92|18.04|0|92
C|QUBT|20250715|11:41:14.647856|E|10|18.05|0|10
C|QUBT|20250715|11:41:38.222061|S|100|18.07|0|100
C|QUBT|20250715|11:41:46.922009|S|100|18.11|0|100
C|QUBT|20250715|11:42:14.992882|S|100|18.145|0|100
C|QUBT|20250715|11:42:20.387874|S|100|18.145|0|100
C|QUBT|20250715|11:42:39.659857|S|100|18.13|0|100
C|QUBT|20250715|11:42:42.788153|S|33|18.14|0|33
C|QUBT|20250715|11:43:21.513065|S|100|18.13|0|100
C|QUBT|20250715|11:43:23.959888|S|1|18.12|0|1
C|QUBT|20250715|11:43:26.550340|S|100|18.14|0|100
C|QUBT|20250715|11:43:32.800040|S|100|18.125|0|100
C|QUBT|20250715|11:43:41.361027|S|129|18.11|0|129
C|QUBT|20250715|11:43:41.361242|S|150|18.115|0|150
C|QUBT|20250715|11:43:41.361449|S|29|18.115|0|29
C|QUBT|20250715|11:44:03.447933|S|100|18.16|0|100
C|QUBT|20250715|11:44:03.448251|S|34|18.16|0|34
C|QUBT|20250715|11:44:22.207914|S|50|18.155|0|50
C|QUBT|20250715|11:44:22.544874|S|100|18.16|0|100
C|QUBT|20250715|11:44:23.444221|S|10|18.16|0|10
C|QUBT|20250715|11:44:25.023865|S|100|18.155|0|100
C|QUBT|20250715|11:44:26.223352|S|100|18.155|0|100
C|QUBT|20250715|11:44:28.379196|S|90|18.155|0|90
C|QUBT|20250715|11:44:48.550677|S|95|18.12|0|95
C|QUBT|20250715|11:45:04.006544|S|100|18.15|0|100
C|QUBT|20250715|11:45:33.471366|S|14|18.08|0|14
C|QUBT|20250715|11:45:33.471727|S|7|18.075|0|7
C|QUBT|20250715|11:45:48.448683|S|100|18.09|0|100
C|QUBT|20250715|11:45:57.136028|S|1|18.09|0|1
C|QUBT|20250715|11:46:35.065035|S|100|18.115|0|100
C|QUBT|20250715|11:46:35.065036|S|18|18.115|0|18
C|QUBT|20250715|11:46:38.449000|S|74|18.12|0|74
C|QUBT|20250715|11:46:44.874820|S|100|18.11|0|100
C|QUBT|20250715|11:46:56.626829|S|100|18.115|0|100
C|QUBT|20250715|11:47:01.483943|S|100|18.12|0|100
C|QUBT|20250715|11:47:05.526072|S|100|18.12|0|100
C|QUBT|20250715|11:47:07.170407|S|100|18.12|0|100
C|QUBT|20250715|11:47:10.795899|S|100|18.11|0|100
C|QUBT|20250715|11:47:16.732197|S|100|18.12|0|100
C|QUBT|20250715|11:47:18.450290|S|100|18.12|0|100
C|QUBT|20250715|11:47:40.347303|S|100|18.13|0|100
C|QUBT|20250715|11:47:58.414956|S|100|18.12|0|100
C|QUBT|20250715|11:48:03.609897|S|100|18.12|0|100
C|QUBT|20250715|11:48:04.389807|S|100|18.12|0|100
C|QUBT|20250715|11:48:06.657623|S|100|18.125|0|100
C|QUBT|20250715|11:48:06.657624|S|100|18.125|0|100
C|QUBT|20250715|11:48:06.657716|S|100|18.12|0|100
C|QUBT|20250715|11:48:11.336421|S|100|18.135|0|100
C|QUBT|20250715|11:48:19.206389|S|110|18.135|0|110
C|QUBT|20250715|11:48:19.206769|S|87|18.13|0|87
C|QUBT|20250715|11:48:20.532019|S|100|18.135|0|100
C|QUBT|20250715|11:48:21.460076|S|100|18.13|0|100
C|QUBT|20250715|11:48:38.883119|S|100|18.14|0|100
C|QUBT|20250715|11:48:47.731762|S|24|18.14|0|24
C|QUBT|20250715|11:48:49.380098|S|100|18.145|0|100
C|QUBT|20250715|11:48:56.650178|S|100|18.17|0|100
C|QUBT|20250715|11:49:03.261113|S|100|18.165|0|100
C|QUBT|20250715|11:49:04.638099|S|100|18.16|0|100
C|QUBT|20250715|11:49:32.560766|S|100|18.17|0|100
C|QUBT|20250715|11:49:33.451703|S|8|18.16|0|8
C|QUBT|20250715|11:49:33.451704|S|8|18.16|0|8
C|QUBT|20250715|11:49:33.451721|S|7|18.16|0|7
C|QUBT|20250715|11:49:45.233780|S|100|18.14|0|100
C|QUBT|20250715|11:50:06.652608|S|100|18.155|0|100
C|QUBT|20250715|11:50:15.242820|S|100|18.14|0|100
C|QUBT|20250715|11:50:16.245737|S|100|18.14|0|100
C|QUBT|20250715|11:50:16.319631|S|100|18.14|0|100
C|QUBT|20250715|11:50:16.320964|S|100|18.14|0|100
C|QUBT|20250715|11:50:16.725128|S|100|18.14|0|100
C|QUBT|20250715|11:50:31.622860|S|100|18.1|0|100
C|QUBT|20250715|11:51:03.451212|S|100|18.1|0|100
C|QUBT|20250715|11:51:05.032334|S|100|18.1|0|100
C|QUBT|20250715|11:51:05.033078|S|100|18.1|0|100
C|QUBT|20250715|11:51:10.935403|S|100|18.11|0|100
C|QUBT|20250715|11:51:10.935403|S|100|18.11|0|100
C|QUBT|20250715|11:51:18.452831|S|60|18.105|0|60
C|QUBT|20250715|11:51:23.250499|S|60|18.11|0|60
C|QUBT|20250715|11:51:24.230043|S|55|18.11|0|55
C|QUBT|20250715|11:51:28.929671|S|100|18.105|0|100
C|QUBT|20250715|11:51:38.195603|S|100|18.085|0|100
C|QUBT|20250715|11:51:38.451645|S|100|18.085|0|100
C|QUBT|20250715|11:51:42.299031|S|100|18.09|0|100
C|QUBT|20250715|11:51:42.300093|S|81|18.09|0|81
C|QUBT|20250715|11:51:46.460452|S|100|18.1|0|100
C|QUBT|20250715|11:51:48.450951|S|28|18.1|0|28
C|QUBT|20250715|11:51:57.975144|S|72|18.11|0|72
C|QUBT|20250715|11:52:22.639099|S|100|18.07|0|100
C|QUBT|20250715|11:53:01.299811|S|100|18.085|0|100
C|QUBT|20250715|11:53:01.300218|S|100|18.085|0|100
C|QUBT|20250715|11:53:58.451130|S|18|18.08|0|18
C|QUBT|20250715|11:53:58.452280|S|4|18.09|0|4
C|QUBT|20250715|11:53:58.452281|S|96|18.09|0|96
C|QUBT|20250715|11:53:58.453111|S|4|18.09|0|4
C|QUBT|20250715|11:54:01.009074|S|100|18.09|0|100
C|QUBT|20250715|11:54:20.352442|S|100|18.09|0|100
C|QUBT|20250715|11:54:31.172048|S|100|18.07|0|100
C|QUBT|20250715|11:54:33.451554|S|100|18.07|0|100
C|QUBT|20250715|11:54:43.608084|S|5|18.075|0|5
C|QUBT|20250715|11:54:46.499951|S|94|18.075|0|94
C|QUBT|20250715|11:55:03.451237|S|100|18.065|0|100
C|QUBT|20250715|11:55:04.223268|S|100|18.065|0|100
C|QUBT|20250715|11:55:13.643090|S|23|18.07|0|23
C|QUBT|20250715|11:55:23.894829|S|31|18.07|0|31
C|QUBT|20250715|11:55:31.445133|S|100|18.07|0|100
C|QUBT|20250715|11:55:33.573256|S|100|18.07|0|100
C|QUBT|20250715|11:55:43.278065|S|59|18.08|0|59
C|QUBT|20250715|11:55:51.431827|S|100|18.08|0|100
C|QUBT|20250715|11:55:52.165788|S|100|18.09|0|100
C|QUBT|20250715|11:55:55.058884|S|100|18.09|0|100
C|QUBT|20250715|11:56:15.211969|S|100|18.05|0|100
C|QUBT|20250715|11:56:31.467639|S|50|18.02|0|50
C|QUBT|20250715|11:56:33.452667|S|85|18.03|0|85
C|QUBT|20250715|11:56:36.032556|S|100|18.04|0|100
C|QUBT|20250715|11:56:38.261477|S|60|18.03|0|60
C|QUBT|20250715|11:56:48.641601|S|2|18.03|0|2
C|QUBT|20250715|11:56:56.865835|S|100|18.05|0|100
C|QUBT|20250715|11:57:08.452032|S|100|18.03|0|100
C|QUBT|20250715|11:57:09.595131|S|4|18.03|0|4
C|QUBT|20250715|11:57:19.078161|S|32|18.03|0|32
C|QUBT|20250715|11:57:19.078161|S|68|18.03|0|68
C|QUBT|20250715|11:57:20.999958|S|100|18.05|0|100
C|QUBT|20250715|11:57:41.315128|S|40|18.05|0|40
C|QUBT|20250715|11:57:54.784784|S|80|18.05|0|80
C|QUBT|20250715|11:57:54.785514|S|2|18.06|0|2
C|QUBT|20250715|11:58:01.178703|S|100|18.05|0|100
C|QUBT|20250715|11:58:21.365217|S|21|18.04|0|21
C|QUBT|20250715|11:58:32.234827|S|100|18.05|0|100
C|QUBT|20250715|11:58:35.715807|S|9|18.05|0|9
C|QUBT|20250715|11:59:01.966977|S|100|18.05|0|100
C|QUBT|20250715|11:59:02.338747|S|60|18.06|0|60
C|QUBT|20250715|11:59:12.691787|S|100|18.06|0|100
C|QUBT|20250715|11:59:41.290340|S|44|18.06|0|44
C|QUBT|20250715|12:00:01.317024|S|34|18.02|0|34
C|QUBT|20250715|12:00:01.318050|S|34|18.03|0|34
C|QUBT|20250715|12:00:08.455550|S|100|18.02|0|100
C|QUBT|20250715|12:00:12.353222|S|100|18.025|0|100
C|QUBT|20250715|12:00:12.354484|S|100|18.02|0|100
C|QUBT|20250715|12:00:12.355984|S|18|18.025|0|18
C|QUBT|20250715|12:00:13.481936|S|200|18.025|0|200
C|QUBT|20250715|12:00:13.482835|S|150|18.025|0|150
C|QUBT|20250715|12:00:13.503896|S|250|18.025|0|250
C|QUBT|20250715|12:00:18.872918|S|100|18.02|0|100
C|QUBT|20250715|12:00:20.604707|S|100|18.015|0|100
C|QUBT|20250715|12:00:20.604796|S|100|18.015|0|100
C|QUBT|20250715|12:00:20.604796|S|50|18.015|0|50
C|QUBT|20250715|12:00:20.604871|S|150|18.015|0|150
C|QUBT|20250715|12:00:21.962464|S|20|18.02|0|20
C|QUBT|20250715|12:00:21.963898|S|100|18.01|0|100
C|QUBT|20250715|12:00:26.663117|S|100|18.04|0|100
C|QUBT|20250715|12:00:30.220797|S|41|18.04|0|41
C|QUBT|20250715|12:00:35.556642|S|100|18.02|0|100
C|QUBT|20250715|12:00:47.896773|S|100|18.02|0|100
C|QUBT|20250715|12:00:53.709360|S|88|18.03|0|88
C|QUBT|20250715|12:01:02.594928|S|100|18.01|0|100
C|QUBT|20250715|12:01:09.424252|S|15|18.015|0|15
C|QUBT|20250715|12:01:09.425190|S|100|18.01|0|100
C|QUBT|20250715|12:01:30.015156|S|100|18|0|100
C|QUBT|20250715|12:02:12.003634|S|22|17.995|0|22
C|QUBT|20250715|12:02:15.843832|S|92|17.98|0|92
C|QUBT|20250715|12:02:16.383420|S|100|17.97|0|100
C|QUBT|20250715|12:02:22.820611|S|100|17.96|0|100
C|QUBT|20250715|12:02:28.359181|S|100|17.965|0|100
C|QUBT|20250715|12:02:31.517740|S|98|17.97|0|98
C|QUBT|20250715|12:02:32.438674|S|100|17.96|0|100
C|QUBT|20250715|12:02:48.455984|S|100|17.96|0|100
C|QUBT|20250715|12:02:48.456930|S|100|17.96|0|100
C|QUBT|20250715|12:02:49.875907|S|100|17.96|0|100
C|QUBT|20250715|12:02:49.876059|S|100|17.96|0|100
C|QUBT|20250715|12:02:49.876975|S|100|17.96|0|100
C|QUBT|20250715|12:02:49.877100|S|10|17.96|0|10
C|QUBT|20250715|12:02:58.456621|S|90|17.96|0|90
C|QUBT|20250715|12:03:02.849862|S|100|17.96|0|100
C|QUBT|20250715|12:03:16.028201|S|100|17.95|0|100
C|QUBT|20250715|12:03:18.455304|S|100|17.95|0|100
C|QUBT|20250715|12:03:25.267455|S|100|17.95|0|100
C|QUBT|20250715|12:03:25.267455|S|100|17.95|0|100
C|QUBT|20250715|12:03:25.329790|S|100|17.95|0|100
C|QUBT|20250715|12:03:33.456554|S|100|17.95|0|100
C|QUBT|20250715|12:03:33.456554|S|100|17.95|0|100
C|QUBT|20250715|12:03:33.457065|S|64|17.95|0|64
C|QUBT|20250715|12:03:33.462217|S|14|17.96|0|14
C|QUBT|20250715|12:03:33.462217|S|36|17.96|0|36
C|QUBT|20250715|12:03:33.464310|S|50|17.96|0|50
C|QUBT|20250715|12:03:51.023791|S|100|17.955|0|100
C|QUBT|20250715|12:03:51.023835|S|8|17.955|0|8
C|QUBT|20250715|12:03:51.023835|S|10|17.955|0|10
C|QUBT|20250715|12:03:51.023836|S|92|17.955|0|92
C|QUBT|20250715|12:03:51.023836|S|8|17.96|0|8
C|QUBT|20250715|12:03:51.263268|S|200|17.965|0|200
C|QUBT|20250715|12:04:06.405140|S|100|17.98|0|100
C|QUBT|20250715|12:04:13.199331|S|100|17.98|0|100
C|QUBT|20250715|12:04:13.214019|S|48|17.98|0|48
C|QUBT|20250715|12:04:13.216852|S|45|17.98|0|45
C|QUBT|20250715|12:04:13.453366|S|55|17.98|0|55
C|QUBT|20250715|12:04:16.340090|S|100|17.98|0|100
C|QUBT|20250715|12:04:27.239750|S|100|17.98|0|100
C|QUBT|20250715|12:04:27.254358|S|100|17.98|0|100
C|QUBT|20250715|12:04:30.539990|S|100|17.98|0|100
C|QUBT|20250715|12:04:30.540806|S|100|17.98|0|100
C|QUBT|20250715|12:04:39.099949|S|100|17.97|0|100
C|QUBT|20250715|12:04:57.170986|S|100|17.98|0|100
C|QUBT|20250715|12:05:16.494599|S|100|17.96|0|100
C|QUBT|20250715|12:05:16.495363|S|59|17.95|0|59
C|QUBT|20250715|12:05:19.646069|S|100|17.95|0|100
C|QUBT|20250715|12:06:06.648154|S|100|17.975|0|100
C|QUBT|20250715|12:06:06.651729|S|48|17.975|0|48
C|QUBT|20250715|12:06:06.651729|S|20|17.975|0|20
C|QUBT|20250715|12:06:45.068008|S|100|17.93|0|100
C|QUBT|20250715|12:06:49.587273|S|100|17.935|0|100
C|QUBT|20250715|12:06:53.104140|S|20|17.96|0|20
C|QUBT|20250715|12:07:16.903959|S|100|17.94|0|100
C|QUBT|20250715|12:07:16.903959|S|148|17.945|0|148
C|QUBT|20250715|12:07:18.455500|S|600|17.94|0|600
C|QUBT|20250715|12:07:32.311593|S|10|17.945|0|10
C|QUBT|20250715|12:07:32.311600|S|10|17.945|0|10
C|QUBT|20250715|12:07:32.312536|S|20|17.94|0|20
C|QUBT|20250715|12:07:52.145947|S|90|17.945|0|90
C|QUBT|20250715|12:08:01.074052|S|100|17.945|0|100
C|QUBT|20250715|12:08:02.345399|S|80|17.945|0|80
C|QUBT|20250715|12:08:06.517859|S|100|17.91|0|100
C|QUBT|20250715|12:08:44.783827|S|100|17.9|0|100
C|QUBT|20250715|12:08:52.853709|S|100|17.89|0|100
C|QUBT|20250715|12:09:05.627535|S|100|17.87|0|100
C|QUBT|20250715|12:09:05.628664|S|93|17.87|0|93
C|QUBT|20250715|12:09:27.119029|S|100|17.89|0|100
C|QUBT|20250715|12:09:27.119877|S|100|17.89|0|100
C|QUBT|20250715|12:09:27.120804|S|4|17.89|0|4
C|QUBT|20250715|12:09:40.217582|S|100|17.91|0|100
C|QUBT|20250715|12:09:40.217662|S|100|17.91|0|100
C|QUBT|20250715|12:09:50.267913|S|100|17.89|0|100
C|QUBT|20250715|12:10:02.158889|S|100|17.88|0|100
C|QUBT|20250715|12:10:03.465039|S|100|17.88|0|100
C|QUBT|20250715|12:10:03.474974|S|44|17.88|0|44
C|QUBT|20250715|12:10:12.271924|S|100|17.89|0|100
C|QUBT|20250715|12:10:12.271924|S|100|17.89|0|100
C|QUBT|20250715|12:10:13.456445|S|36|17.89|0|36
C|QUBT|20250715|12:10:16.803851|S|85|17.89|0|85
C|QUBT|20250715|12:10:34.540313|S|70|17.87|0|70
C|QUBT|20250715|12:10:34.540313|S|30|17.87|0|30
C|QUBT|20250715|12:11:01.285847|S|1|17.895|0|1
C|QUBT|20250715|12:11:06.554061|S|32|17.895|0|32
C|QUBT|20250715|12:11:06.554863|S|18|17.895|0|18
C|QUBT|20250715|12:11:11.012280|S|48|17.895|0|48
C|QUBT|20250715|12:11:11.012328|S|148|17.895|0|148
C|QUBT|20250715|12:11:11.012341|S|4|17.895|0|4
C|QUBT|20250715|12:11:11.108604|S|100|17.91|0|100
C|QUBT|20250715|12:11:11.126491|S|100|17.91|0|100
C|QUBT|20250715|12:11:26.072528|S|18|17.885|0|18
C|QUBT|20250715|12:11:27.659151|S|33|17.89|0|33
C|QUBT|20250715|12:11:48.195165|S|20|17.9|0|20
C|QUBT|20250715|12:11:51.223900|S|100|17.895|0|100
C|QUBT|20250715|12:12:02.159431|S|20|17.9|0|20
C|QUBT|20250715|12:12:02.159986|S|100|17.9|0|100
C|QUBT|20250715|12:12:03.458121|S|100|17.89|0|100
C|QUBT|20250715|12:12:08.458517|S|100|17.89|0|100
C|QUBT|20250715|12:12:08.459443|S|100|17.91|0|100
C|QUBT|20250715|12:12:23.457139|S|100|17.895|0|100
C|QUBT|20250715|12:12:23.458167|S|100|17.895|0|100
C|QUBT|20250715|12:12:33.459307|S|10|17.89|0|10
C|QUBT|20250715|12:12:35.292764|S|10|17.9|0|10
C|QUBT|20250715|12:12:35.293557|S|30|17.9|0|30
C|QUBT|20250715|12:12:35.293557|S|20|17.9|0|20
C|QUBT|20250715|12:12:41.233162|S|100|17.89|0|100
C|QUBT|20250715|12:12:43.457643|S|100|17.9|0|100
C|QUBT|20250715|12:12:46.132812|S|100|17.89|0|100
C|QUBT|20250715|12:12:46.840347|S|80|17.89|0|80
C|QUBT|20250715|12:12:50.536119|S|100|17.89|0|100
C|QUBT|20250715|12:12:55.992814|S|70|17.89|0|70
C|QUBT|20250715|12:13:03.458266|S|100|17.9|0|100
C|QUBT|20250715|12:13:12.070382|S|30|17.91|0|30
C|QUBT|20250715|12:13:16.674115|S|100|17.91|0|100
C|QUBT|20250715|12:13:16.674115|S|100|17.91|0|100
C|QUBT|20250715|12:13:17.529440|S|100|17.91|0|100
C|QUBT|20250715|12:13:18.457412|S|100|17.91|0|100
C|QUBT|20250715|12:13:32.116995|S|2|17.9|0|2
C|QUBT|20250715|12:13:35.956001|S|100|17.89|0|100
C|QUBT|20250715|12:13:35.956014|S|100|17.89|0|100
C|QUBT|20250715|12:13:35.956014|S|100|17.89|0|100
C|QUBT|20250715|12:13:35.956036|S|11|17.885|0|11
C|QUBT|20250715|12:13:38.456767|S|7|17.9|0|7
C|QUBT|20250715|12:13:51.422287|S|100|17.91|0|100
C|QUBT|20250715|12:13:52.586678|S|58|17.91|0|58
C|QUBT|20250715|12:13:53.667057|S|42|17.91|0|42
C|QUBT|20250715|12:13:55.920025|S|58|17.91|0|58
C|QUBT|20250715|12:13:58.775476|S|28|17.9|0|28
C|QUBT|20250715|12:13:59.866966|S|100|17.91|0|100
C|QUBT|20250715|12:14:01.081212|S|28|17.91|0|28
C|QUBT|20250715|12:14:02.506865|S|72|17.91|0|72
C|QUBT|20250715|12:14:02.506866|S|28|17.91|0|28
C|QUBT|20250715|12:14:02.507017|S|100|17.9|0|100
C|QUBT|20250715|12:14:02.508132|S|100|17.9|0|100
C|QUBT|20250715|12:14:03.043586|S|100|17.91|0|100
C|QUBT|20250715|12:14:21.918719|S|20|17.86|0|20
C|QUBT|20250715|12:14:21.918738|S|100|17.86|0|100
C|QUBT|20250715|12:14:41.582360|S|100|17.87|0|100
C|QUBT|20250715|12:14:51.472125|S|2|17.875|0|2
C|QUBT|20250715|12:14:51.472185|S|150|17.875|0|150
C|QUBT|20250715|12:14:56.914258|S|8|17.875|0|8
C|QUBT|20250715|12:14:57.506473|S|8|17.875|0|8
C|QUBT|20250715|12:14:57.508870|S|8|17.875|0|8
C|QUBT|20250715|12:14:57.511165|S|8|17.875|0|8
C|QUBT|20250715|12:14:57.512094|S|6|17.875|0|6
C|QUBT|20250715|12:15:03.053080|S|8|17.865|0|8
C|QUBT|20250715|12:15:03.053160|S|92|17.865|0|92
C|QUBT|20250715|12:15:07.347066|S|8|17.86|0|8
C|QUBT|20250715|12:15:07.347066|S|12|17.86|0|12
C|QUBT|20250715|12:15:07.348053|S|100|17.85|0|100
C|QUBT|20250715|12:15:07.348053|S|92|17.85|0|92
C|QUBT|20250715|12:15:07.353966|S|100|17.85|0|100
C|QUBT|20250715|12:15:07.355140|S|100|17.85|0|100
C|QUBT|20250715|12:15:08.435464|S|18|17.855|0|18
C|QUBT|20250715|12:15:22.014786|S|100|17.86|0|100
C|QUBT|20250715|12:15:22.015637|S|28|17.85|0|28
C|QUBT|20250715|12:15:28.458259|S|110|17.885|0|110
C|QUBT|20250715|12:15:30.927300|S|100|17.885|0|100
C|QUBT|20250715|12:15:31.247929|S|100|17.885|0|100
C|QUBT|20250715|12:15:37.210263|S|100|17.89|0|100
C|QUBT|20250715|12:15:43.458321|S|100|17.89|0|100
C|QUBT|20250715|12:16:01.298939|S|100|17.89|0|100
C|QUBT|20250715|12:16:13.459066|S|100|17.875|0|100
C|QUBT|20250715|12:16:13.459228|S|41|17.87|0|41
C|QUBT|20250715|12:16:13.459228|S|10|17.875|0|10
C|QUBT|20250715|12:16:18.459041|S|59|17.87|0|59
C|QUBT|20250715|12:16:21.193637|S|100|17.87|0|100
C|QUBT|20250715|12:16:21.194307|S|100|17.87|0|100
C|QUBT|20250715|12:16:21.964634|S|100|17.87|0|100
C|QUBT|20250715|12:16:21.964634|S|100|17.87|0|100
C|QUBT|20250715|12:16:23.459169|S|54|17.86|0|54
C|QUBT|20250715|12:16:23.459169|S|46|17.86|0|46
C|QUBT|20250715|12:16:30.985889|S|100|17.87|0|100
C|QUBT|20250715|12:16:32.360707|S|17|17.86|0|17
C|QUBT|20250715|12:16:32.360707|S|23|17.86|0|23
C|QUBT|20250715|12:16:32.360718|S|3|17.86|0|3
C|QUBT|20250715|12:16:38.785991|S|100|17.86|0|100
C|QUBT|20250715|12:16:53.457787|S|100|17.86|0|100
C|QUBT|20250715|12:17:12.541935|S|100|17.82|0|100
C|QUBT|20250715|12:17:13.460264|S|100|17.82|0|100
C|QUBT|20250715|12:17:13.673410|S|100|17.82|0|100
C|QUBT|20250715|12:17:13.674203|S|100|17.82|0|100
C|QUBT|20250715|12:17:29.573344|S|100|17.81|0|100
C|QUBT|20250715|12:17:42.423448|S|18|17.81|0|18
C|QUBT|20250715|12:17:55.534815|S|200|17.805|0|200
C|QUBT|20250715|12:17:55.534960|S|100|17.805|0|100
C|QUBT|20250715|12:17:55.534961|S|50|17.805|0|50
C|QUBT|20250715|12:17:55.535046|S|150|17.805|0|150
C|QUBT|20250715|12:17:55.539553|S|100|17.82|0|100
C|QUBT|20250715|12:17:59.426266|S|1|17.81|0|1
C|QUBT|20250715|12:18:10.708182|S|63|17.81|0|63
C|QUBT|20250715|12:18:18.715274|S|76|17.805|0|76
C|QUBT|20250715|12:18:18.785680|S|100|17.82|0|100
C|QUBT|20250715|12:18:19.367269|S|10|17.82|0|10
C|QUBT|20250715|12:18:33.460399|S|100|17.85|0|100
C|QUBT|20250715|12:18:35.716569|S|100|17.84|0|100
C|QUBT|20250715|12:18:48.460050|S|30|17.85|0|30
C|QUBT|20250715|12:18:54.079977|S|100|17.85|0|100
C|QUBT|20250715|12:19:08.347339|S|100|17.85|0|100
C|QUBT|20250715|12:19:13.461489|S|100|17.86|0|100
C|QUBT|20250715|12:19:28.461142|S|100|17.86|0|100
C|QUBT|20250715|12:19:36.768427|S|100|17.86|0|100
C|QUBT|20250715|12:19:38.432726|S|57|17.86|0|57
C|QUBT|20250715|12:19:38.434031|S|35|17.86|0|35
C|QUBT|20250715|12:19:54.975811|S|99|17.86|0|99
C|QUBT|20250715|12:20:07.957675|S|100|17.84|0|100
C|QUBT|20250715|12:20:20.929858|S|100|17.845|0|100
C|QUBT|20250715|12:20:20.929858|S|100|17.845|0|100
C|QUBT|20250715|12:20:20.930410|S|100|17.845|0|100
C|QUBT|20250715|12:20:26.512913|S|100|17.84|0|100
C|QUBT|20250715|12:20:27.136522|S|100|17.845|0|100
C|QUBT|20250715|12:20:40.025574|S|100|17.845|0|100
C|QUBT|20250715|12:20:41.862500|S|100|17.84|0|100
C|QUBT|20250715|12:20:49.127432|S|100|17.85|0|100
C|QUBT|20250715|12:20:55.130535|S|1|17.84|0|1
C|QUBT|20250715|12:20:55.232031|S|99|17.84|0|99
C|QUBT|20250715|12:21:01.638062|S|1|17.835|0|1
C|QUBT|20250715|12:21:01.682350|S|110|17.835|0|110
C|QUBT|20250715|12:21:01.682350|S|100|17.84|0|100
C|QUBT|20250715|12:21:01.682351|S|190|17.84|0|190
C|QUBT|20250715|12:21:03.760323|S|310|17.84|0|310
C|QUBT|20250715|12:21:03.760324|S|100|17.84|0|100
C|QUBT|20250715|12:21:03.760339|S|6|17.84|0|6
C|QUBT|20250715|12:21:06.461086|S|100|17.85|0|100
C|QUBT|20250715|12:21:06.461086|S|100|17.85|0|100
C|QUBT|20250715|12:21:06.462471|S|100|17.85|0|100
C|QUBT|20250715|12:21:06.462471|S|100|17.85|0|100
C|QUBT|20250715|12:21:06.462646|S|47|17.85|0|47
C|QUBT|20250715|12:21:12.514604|S|35|17.83|0|35
C|QUBT|20250715|12:21:12.521417|S|100|17.83|0|100
C|QUBT|20250715|12:21:12.522464|S|52|17.83|0|52
C|QUBT|20250715|12:21:25.272136|S|88|17.82|0|88
C|QUBT|20250715|12:21:26.765690|S|100|17.825|0|100
C|QUBT|20250715|12:21:26.766384|S|14|17.82|0|14
C|QUBT|20250715|12:21:26.766384|S|186|17.825|0|186
C|QUBT|20250715|12:21:28.258857|S|1|17.83|0|1
C|QUBT|20250715|12:21:31.875514|S|100|17.83|0|100
C|QUBT|20250715|12:21:46.237839|S|100|17.83|0|100
C|QUBT|20250715|12:21:48.149029|S|100|17.82|0|100
C|QUBT|20250715|12:21:50.464739|S|13|17.83|0|13
C|QUBT|20250715|12:21:51.855474|S|100|17.83|0|100
C|QUBT|20250715|12:21:56.462943|S|70|17.82|0|70
C|QUBT|20250715|12:21:59.613584|S|100|17.83|0|100
C|QUBT|20250715|12:21:59.613726|S|100|17.82|0|100
C|QUBT|20250715|12:22:00.044639|S|100|17.83|0|100
C|QUBT|20250715|12:22:00.044907|S|100|17.82|0|100
C|QUBT|20250715|12:22:07.292010|S|1|17.82|0|1
C|QUBT|20250715|12:22:07.338044|S|7|17.825|0|7
C|QUBT|20250715|12:22:08.461951|S|100|17.83|0|100
C|QUBT|20250715|12:22:13.461122|S|96|17.82|0|96
C|QUBT|20250715|12:22:18.297188|S|24|17.83|0|24
C|QUBT|20250715|12:22:38.737091|S|9|17.83|0|9
C|QUBT|20250715|12:22:58.309696|S|47|17.83|0|47
C|QUBT|20250715|12:23:28.463603|S|100|17.82|0|100
C|QUBT|20250715|12:23:30.464883|S|100|17.82|0|100
C|QUBT|20250715|12:23:32.973280|S|64|17.82|0|64
C|QUBT|20250715|12:23:33.411071|S|100|17.82|0|100
C|QUBT|20250715|12:23:33.463905|S|100|17.825|0|100
C|QUBT|20250715|12:23:33.464380|S|100|17.82|0|100
C|QUBT|20250715|12:23:38.628008|S|100|17.825|0|100
C|QUBT|20250715|12:23:41.243120|S|20|17.82|0|20
C|QUBT|20250715|12:23:53.446920|S|100|17.83|0|100
C|QUBT|20250715|12:23:53.446920|S|100|17.83|0|100
C|QUBT|20250715|12:24:06.324737|S|18|17.81|0|18
C|QUBT|20250715|12:24:06.324753|S|20|17.81|0|20
C|QUBT|20250715|12:24:20.883112|S|100|17.8|0|100
C|QUBT|20250715|12:24:24.489744|S|100|17.81|0|100
C|QUBT|20250715|12:24:24.490459|S|100|17.8|0|100
C|QUBT|20250715|12:24:31.354907|S|100|17.8|0|100
C|QUBT|20250715|12:24:34.210257|S|100|17.81|0|100
C|QUBT|20250715|12:24:38.460459|S|100|17.81|0|100
C|QUBT|20250715|12:24:42.247081|S|100|17.81|0|100
C|QUBT|20250715|12:24:48.463094|S|100|17.81|0|100
C|QUBT|20250715|12:24:57.200928|S|60|17.805|0|60
C|QUBT|20250715|12:24:57.200940|S|100|17.805|0|100
C|QUBT|20250715|12:24:57.201020|S|26|17.805|0|26
C|QUBT|20250715|12:24:57.201020|S|60|17.81|0|60
C|QUBT|20250715|12:24:57.202498|S|100|17.8|0|100
C|QUBT|20250715|12:25:00.168386|S|100|17.8|0|100
C|QUBT|20250715|12:25:00.168386|S|270|17.795|0|270
C|QUBT|20250715|12:25:02.340741|S|100|17.81|0|100
C|QUBT|20250715|12:25:02.340864|S|40|17.81|0|40
C|QUBT|20250715|12:25:02.361755|S|20|17.81|0|20
C|QUBT|20250715|12:25:17.414224|S|100|17.795|0|100
C|QUBT|20250715|12:25:17.414224|S|110|17.795|0|110
C|QUBT|20250715|12:25:17.415562|S|6|17.8|0|6
C|QUBT|20250715|12:25:20.178197|S|100|17.795|0|100
C|QUBT|20250715|12:25:20.265343|S|100|17.79|0|100
C|QUBT|20250715|12:25:23.029149|S|100|17.79|0|100
C|QUBT|20250715|12:25:23.497570|S|100|17.79|0|100
C|QUBT|20250715|12:25:29.467743|S|100|17.79|0|100
C|QUBT|20250715|12:25:29.500064|S|20|17.79|0|20
C|QUBT|20250715|12:25:39.510724|S|71|17.81|0|71
C|QUBT|20250715|12:25:42.559288|S|100|17.81|0|100
C|QUBT|20250715|12:25:42.560769|S|100|17.8|0|100
C|QUBT|20250715|12:25:45.337397|S|49|17.8|0|49
C|QUBT|20250715|12:25:45.392994|S|49|17.8|0|49
C|QUBT|20250715|12:25:45.392994|S|51|17.8|0|51
C|QUBT|20250715|12:25:55.010836|S|100|17.8|0|100
C|QUBT|20250715|12:26:03.462618|S|51|17.81|0|51
C|QUBT|20250715|12:26:10.963533|S|100|17.8|0|100
C|QUBT|20250715|12:26:12.051707|S|100|17.81|0|100
C|QUBT|20250715|12:26:14.887172|S|100|17.8|0|100
C|QUBT|20250715|12:26:15.773424|S|100|17.8|0|100
C|QUBT|20250715|12:26:18.668113|S|100|17.8|0|100
C|QUBT|20250715|12:26:19.810360|S|100|17.8|0|100
C|QUBT|20250715|12:26:21.468022|S|100|17.8|0|100
C|QUBT|20250715|12:26:21.469995|S|100|17.8|0|100
C|QUBT|20250715|12:26:28.465088|S|100|17.805|0|100
C|QUBT|20250715|12:26:38.425856|S|100|17.8|0|100
C|QUBT|20250715|12:26:41.883414|S|100|17.8|0|100
C|QUBT|20250715|12:26:42.185260|S|100|17.8|0|100
C|QUBT|20250715|12:26:42.701897|S|100|17.8|0|100
C|QUBT|20250715|12:26:43.464538|S|100|17.815|0|100
C|QUBT|20250715|12:26:43.466241|S|82|17.815|0|82
C|QUBT|20250715|12:26:53.473586|S|80|17.83|0|80
C|QUBT|20250715|12:26:55.717000|S|110|17.825|0|110
C|QUBT|20250715|12:26:58.037995|S|100|17.82|0|100
C|QUBT|20250715|12:26:58.037995|S|100|17.82|0|100
C|QUBT|20250715|12:26:58.490259|S|30|17.82|0|30
C|QUBT|20250715|12:27:07.082625|S|80|17.81|0|80
C|QUBT|20250715|12:27:07.082685|S|20|17.81|0|20
C|QUBT|20250715|12:27:10.050763|S|100|17.815|0|100
C|QUBT|20250715|12:27:15.409217|S|100|17.82|0|100
C|QUBT|20250715|12:27:15.410270|S|100|17.82|0|100
C|QUBT|20250715|12:27:17.237112|S|100|17.82|0|100
C|QUBT|20250715|12:27:17.238114|S|100|17.82|0|100
C|QUBT|20250715|12:27:19.164923|S|40|17.82|0|40
C|QUBT|20250715|12:27:20.353948|S|100|17.83|0|100
C|QUBT|20250715|12:27:27.450181|S|100|17.81|0|100
C|QUBT|20250715|12:27:27.450181|S|100|17.81|0|100
C|QUBT|20250715|12:27:36.920534|S|70|17.8|0|70
C|QUBT|20250715|12:27:40.646898|S|100|17.8|0|100
C|QUBT|20250715|12:27:40.658808|S|100|17.81|0|100
C|QUBT|20250715|12:27:42.845236|S|100|17.8|0|100
C|QUBT|20250715|12:27:53.463637|S|100|17.81|0|100
C|QUBT|20250715|12:27:53.463637|S|100|17.81|0|100
C|QUBT|20250715|12:27:53.463797|S|100|17.8|0|100
C|QUBT|20250715|12:28:07.454504|S|100|17.8|0|100
C|QUBT|20250715|12:28:07.458304|S|100|17.805|0|100
C|QUBT|20250715|12:28:08.461920|S|200|17.83|0|200
C|QUBT|20250715|12:28:09.060480|S|200|17.83|0|200
C|QUBT|20250715|12:28:30.956354|S|100|17.83|0|100
C|QUBT|20250715|12:28:48.463749|S|8|17.83|0|8
C|QUBT|20250715|12:28:52.149459|S|6|17.83|0|6
C|QUBT|20250715|12:28:53.215383|S|100|17.825|0|100
C|QUBT|20250715|12:28:53.464517|S|100|17.82|0|100
C|QUBT|20250715|12:29:04.080035|S|100|17.81|0|100
C|QUBT|20250715|12:29:08.464021|S|100|17.82|0|100
C|QUBT|20250715|12:29:08.464021|S|100|17.82|0|100
C|QUBT|20250715|12:29:17.241316|S|100|17.81|0|100
C|QUBT|20250715|12:29:18.463130|S|60|17.82|0|60
C|QUBT|20250715|12:29:23.466818|S|100|17.82|0|100
C|QUBT|20250715|12:29:23.466948|S|100|17.81|0|100
C|QUBT|20250715|12:29:24.139973|S|100|17.82|0|100
C|QUBT|20250715|12:29:24.140406|S|100|17.81|0|100
C|QUBT|20250715|12:29:28.330124|S|45|17.81|0|45
C|QUBT|20250715|12:29:28.331062|S|100|17.82|0|100
C|QUBT|20250715|12:29:33.463815|S|55|17.81|0|55
C|QUBT|20250715|12:29:34.109163|S|100|17.81|0|100
C|QUBT|20250715|12:29:41.456031|S|100|17.82|0|100
C|QUBT|20250715|12:29:41.457274|S|100|17.81|0|100
C|QUBT|20250715|12:29:43.462972|S|100|17.81|0|100
C|QUBT|20250715|12:29:51.197856|S|100|17.81|0|100
C|QUBT|20250715|12:29:51.198015|S|100|17.81|0|100
C|QUBT|20250715|12:29:51.211772|S|100|17.81|0|100
C|QUBT|20250715|12:30:08.464400|S|100|17.82|0|100
C|QUBT|20250715|12:30:10.590689|S|100|17.82|0|100
C|QUBT|20250715|12:30:12.931910|S|100|17.82|0|100
C|QUBT|20250715|12:30:13.301532|S|100|17.83|0|100
C|QUBT|20250715|12:30:18.465038|S|100|17.82|0|100
C|QUBT|20250715|12:30:20.034204|S|10|17.82|0|10
C|QUBT|20250715|12:30:23.541933|S|200|17.83|0|200
C|QUBT|20250715|12:30:24.670379|S|100|17.83|0|100
C|QUBT|20250715|12:30:24.715029|S|200|17.83|0|200
C|QUBT|20250715|12:30:35.910348|S|20|17.83|0|20
C|QUBT|20250715|12:30:36.528295|S|20|17.82|0|20
C|QUBT|20250715|12:30:43.275701|S|100|17.82|0|100
C|QUBT|20250715|12:30:43.276520|S|100|17.83|0|100
C|QUBT|20250715|12:30:44.663452|S|100|17.825|0|100
C|QUBT|20250715|12:30:51.069922|S|100|17.83|0|100
C|QUBT|20250715|12:30:55.082802|S|21|17.83|0|21
C|QUBT|20250715|12:30:55.083735|S|79|17.83|0|79
C|QUBT|20250715|12:30:55.084265|S|100|17.83|0|100
C|QUBT|20250715|12:30:58.464561|S|100|17.83|0|100
C|QUBT|20250715|12:30:59.667928|S|100|17.83|0|100
C|QUBT|20250715|12:31:01.065118|S|18|17.83|0|18
C|QUBT|20250715|12:31:01.065130|S|82|17.83|0|82
C|QUBT|20250715|12:31:03.223788|S|43|17.825|0|43
C|QUBT|20250715|12:31:03.470841|S|20|17.825|0|20
C|QUBT|20250715|12:31:03.482482|S|80|17.825|0|80
C|QUBT|20250715|12:31:06.528564|S|6|17.82|0|6
C|QUBT|20250715|12:31:13.219926|S|200|17.815|0|200
C|QUBT|20250715|12:31:13.219926|S|168|17.815|0|168
C|QUBT|20250715|12:31:13.219995|S|32|17.815|0|32
C|QUBT|20250715|12:31:16.382368|S|100|17.81|0|100
C|QUBT|20250715|12:31:18.465322|S|100|17.81|0|100
C|QUBT|20250715|12:31:19.843910|S|9|17.81|0|9
C|QUBT|20250715|12:31:25.336448|S|100|17.81|0|100
C|QUBT|20250715|12:31:27.644392|S|100|17.815|0|100
C|QUBT|20250715|12:31:29.503372|S|100|17.815|0|100
C|QUBT|20250715|12:31:29.504586|S|100|17.82|0|100
C|QUBT|20250715|12:31:31.047286|S|100|17.815|0|100
C|QUBT|20250715|12:31:31.047400|S|30|17.81|0|30
C|QUBT|20250715|12:31:31.047400|S|70|17.815|0|70
C|QUBT|20250715|12:31:31.048922|S|70|17.81|0|70
C|QUBT|20250715|12:31:32.067782|S|100|17.83|0|100
C|QUBT|20250715|12:31:32.068194|S|20|17.83|0|20
C|QUBT|20250715|12:31:37.367903|S|80|17.85|0|80
C|QUBT|20250715|12:31:37.367903|S|100|17.85|0|100
C|QUBT|20250715|12:31:40.914850|S|20|17.85|0|20
C|QUBT|20250715|12:31:42.188346|S|100|17.86|0|100
C|QUBT|20250715|12:31:43.918036|S|100|17.87|0|100
C|QUBT|20250715|12:31:43.918036|S|100|17.87|0|100
C|QUBT|20250715|12:31:48.475856|S|100|17.88|0|100
C|QUBT|20250715|12:31:55.762559|S|100|17.84|0|100
C|QUBT|20250715|12:31:55.762560|S|100|17.84|0|100
C|QUBT|20250715|12:31:55.762821|S|100|17.84|0|100
C|QUBT|20250715|12:31:55.763829|S|10|17.84|0|10
C|QUBT|20250715|12:31:58.468422|S|90|17.84|0|90
C|QUBT|20250715|12:32:01.707854|S|100|17.84|0|100
C|QUBT|20250715|12:32:05.998094|S|80|17.85|0|80
C|QUBT|20250715|12:32:10.563842|S|100|17.86|0|100
C|QUBT|20250715|12:32:15.012556|S|6|17.84|0|6
C|QUBT|20250715|12:32:19.507195|S|94|17.84|0|94
C|QUBT|20250715|12:32:19.507330|S|100|17.85|0|100
C|QUBT|20250715|12:32:32.461619|S|100|17.83|0|100
C|QUBT|20250715|12:32:40.264031|S|100|17.83|0|100
C|QUBT|20250715|12:32:46.775061|S|1|17.825|0|1
C|QUBT|20250715|12:32:50.129341|S|100|17.82|0|100
C|QUBT|20250715|12:32:56.416172|S|20|17.83|0|20
C|QUBT|20250715|12:33:01.583870|S|100|17.82|0|100
C|QUBT|20250715|12:33:01.751685|S|81|17.82|0|81
C|QUBT|20250715|12:33:08.472244|S|100|17.82|0|100
C|QUBT|20250715|12:33:21.009499|S|100|17.83|0|100
C|QUBT|20250715|12:33:22.935873|S|39|17.82|0|39
C|QUBT|20250715|12:33:34.273310|S|100|17.83|0|100
C|QUBT|20250715|12:33:57.175329|S|29|17.83|0|29
C|QUBT|20250715|12:33:57.175329|S|71|17.83|0|71
C|QUBT|20250715|12:34:11.080255|S|200|17.835|0|200
C|QUBT|20250715|12:34:13.420536|S|71|17.84|0|71
C|QUBT|20250715|12:34:18.466427|S|100|17.835|0|100
C|QUBT|20250715|12:34:18.466811|S|100|17.835|0|100
C|QUBT|20250715|12:34:24.149226|S|100|17.84|0|100
C|QUBT|20250715|12:34:28.060046|S|50|17.84|0|50
C|QUBT|20250715|12:35:10.512661|S|100|17.815|0|100
C|QUBT|20250715|12:35:10.514181|S|68|17.815|0|68
C|QUBT|20250715|12:35:10.515119|S|100|17.815|0|100
C|QUBT|20250715|12:35:11.130353|S|86|17.815|0|86
C|QUBT|20250715|12:35:11.131147|S|100|17.815|0|100
C|QUBT|20250715|12:35:11.131909|S|71|17.815|0|71
C|QUBT|20250715|12:35:14.151866|S|75|17.815|0|75
C|QUBT|20250715|12:35:14.151866|S|25|17.815|0|25
C|QUBT|20250715|12:35:14.152313|S|100|17.815|0|100
C|QUBT|20250715|12:35:14.152894|S|100|17.81|0|100
C|QUBT|20250715|12:35:14.153691|S|100|17.81|0|100
C|QUBT|20250715|12:35:14.922611|S|16|17.815|0|16
C|QUBT|20250715|12:35:22.790873|S|100|17.81|0|100
C|QUBT|20250715|12:35:23.165812|S|100|17.81|0|100
C|QUBT|20250715|12:35:25.103559|S|100|17.81|0|100
C|QUBT|20250715|12:35:25.103975|S|18|17.82|0|18
C|QUBT|20250715|12:35:38.468936|S|100|17.81|0|100
C|QUBT|20250715|12:35:45.981755|S|100|17.83|0|100
C|QUBT|20250715|12:35:45.982554|S|100|17.83|0|100
C|QUBT|20250715|12:35:45.983220|S|100|17.83|0|100
C|QUBT|20250715|12:35:45.983868|S|100|17.83|0|100
C|QUBT|20250715|12:35:53.468761|S|233|17.83|0|233
C|QUBT|20250715|12:35:53.469222|S|267|17.83|0|267
C|QUBT|20250715|12:35:54.794823|S|100|17.82|0|100
C|QUBT|20250715|12:35:55.980031|S|2|17.83|0|2
C|QUBT|20250715|12:35:58.360285|S|100|17.82|0|100
C|QUBT|20250715|12:36:13.466918|S|100|17.81|0|100
C|QUBT|20250715|12:36:29.339790|S|6|17.81|0|6
C|QUBT|20250715|12:36:38.821194|S|100|17.82|0|100
C|QUBT|20250715|12:36:50.020053|S|15|17.81|0|15
C|QUBT|20250715|12:36:53.467083|S|93|17.815|0|93
C|QUBT|20250715|12:36:58.466562|S|20|17.815|0|20
C|QUBT|20250715|12:36:58.466779|S|100|17.815|0|100
C|QUBT|20250715|12:36:58.470106|S|3|17.815|0|3
C|QUBT|20250715|12:36:59.879552|S|10|17.815|0|10
C|QUBT|20250715|12:37:03.505385|S|200|17.815|0|200
C|QUBT|20250715|12:37:06.131951|S|5|17.815|0|5
C|QUBT|20250715|12:37:09.382802|S|4|17.815|0|4
C|QUBT|20250715|12:37:09.382882|S|100|17.81|0|100
C|QUBT|20250715|12:37:09.382895|S|2|17.815|0|2
C|QUBT|20250715|12:37:14.101330|S|4|17.815|0|4
C|QUBT|20250715|12:37:14.103026|S|100|17.81|0|100
C|QUBT|20250715|12:37:14.103135|S|4|17.82|0|4
C|QUBT|20250715|12:37:14.103135|S|16|17.82|0|16
C|QUBT|20250715|12:37:14.328843|S|16|17.81|0|16
C|QUBT|20250715|12:37:34.912707|S|1|17.8|0|1
C|QUBT|20250715|12:37:50.040396|S|20|17.8|0|20
C|QUBT|20250715|12:37:53.977916|S|100|17.805|0|100
C|QUBT|20250715|12:38:14.978718|S|18|17.805|0|18
C|QUBT|20250715|12:38:14.979646|S|23|17.805|0|23
C|QUBT|20250715|12:38:14.979730|S|23|17.805|0|23
C|QUBT|20250715|12:38:15.780059|S|100|17.805|0|100
C|QUBT|20250715|12:38:15.796598|S|5|17.8|0|5
C|QUBT|20250715|12:38:20.657471|S|123|17.805|0|123
C|QUBT|20250715|12:38:20.657559|S|2|17.805|0|2
C|QUBT|20250715|12:38:20.658182|S|100|17.8|0|100
C|QUBT|20250715|12:38:26.067533|S|10|17.805|0|10
C|QUBT|20250715|12:38:33.355221|S|18|17.76|0|18
C|QUBT|20250715|12:38:33.355259|S|20|17.755|0|20
C|QUBT|20250715|12:38:33.358519|S|110|17.755|0|110
C|QUBT|20250715|12:38:33.358868|S|5|17.75|0|5
C|QUBT|20250715|12:38:33.361757|S|30|17.75|0|30
C|QUBT|20250715|12:38:33.361862|S|70|17.75|0|70
C|QUBT|20250715|12:38:33.442134|S|100|17.75|0|100
C|QUBT|20250715|12:38:33.442364|S|200|17.755|0|200
C|QUBT|20250715|12:38:33.442458|S|70|17.755|0|70
C|QUBT|20250715|12:38:33.445424|S|100|17.75|0|100
C|QUBT|20250715|12:38:33.446221|S|100|17.75|0|100
C|QUBT|20250715|12:38:34.157675|S|100|17.75|0|100
C|QUBT|20250715|12:38:34.158358|S|100|17.75|0|100
C|QUBT|20250715|12:38:34.161257|S|100|17.765|0|100
C|QUBT|20250715|12:38:34.162902|S|100|17.765|0|100
C|QUBT|20250715|12:38:34.168365|S|100|17.765|0|100
C|QUBT|20250715|12:38:38.133969|S|200|17.76|0|200
C|QUBT|20250715|12:38:38.133983|S|46|17.76|0|46
C|QUBT|20250715|12:38:38.133983|S|100|17.76|0|100
C|QUBT|20250715|12:38:38.134021|S|20|17.76|0|20
C|QUBT|20250715|12:38:38.134241|S|110|17.76|0|110
C|QUBT|20250715|12:38:38.134241|S|34|17.76|0|34
C|QUBT|20250715|12:38:38.134242|S|52|17.76|0|52
C|QUBT|20250715|12:38:38.134252|S|148|17.76|0|148
C|QUBT|20250715|12:38:46.007218|S|31|17.77|0|31
C|QUBT|20250715|12:38:46.673347|S|20|17.78|0|20
C|QUBT|20250715|12:38:46.673446|S|20|17.78|0|20
C|QUBT|20250715|12:39:03.467159|S|100|17.77|0|100
C|QUBT|20250715|12:39:10.317072|S|100|17.77|0|100
C|QUBT|20250715|12:39:10.318178|S|100|17.77|0|100
C|QUBT|20250715|12:39:13.466868|S|100|17.77|0|100
C|QUBT|20250715|12:39:21.991530|S|13|17.76|0|13
C|QUBT|20250715|12:39:21.991530|S|100|17.76|0|100
C|QUBT|20250715|12:39:22.117324|S|11|17.77|0|11
C|QUBT|20250715|12:39:23.180679|S|100|17.77|0|100
C|QUBT|20250715|12:39:33.466484|S|100|17.76|0|100
C|QUBT|20250715|12:39:36.577457|S|100|17.76|0|100
C|QUBT|20250715|12:39:36.577631|S|28|17.76|0|28
C|QUBT|20250715|12:39:41.227590|S|100|17.76|0|100
C|QUBT|20250715|12:39:45.221735|S|100|17.77|0|100
C|QUBT|20250715|12:39:48.038445|S|100|17.76|0|100
C|QUBT|20250715|12:39:48.038666|S|100|17.77|0|100
C|QUBT|20250715|12:39:51.501428|S|400|17.77|0|400
C|QUBT|20250715|12:39:51.501584|S|163|17.77|0|163
C|QUBT|20250715|12:39:51.501772|S|100|17.76|0|100
C|QUBT|20250715|12:39:54.078789|S|8|17.77|0|8
C|QUBT|20250715|12:40:06.260711|S|20|17.77|0|20
C|QUBT|20250715|12:40:06.260770|S|18|17.77|0|18
C|QUBT|20250715|12:40:06.260779|S|62|17.77|0|62
C|QUBT|20250715|12:40:06.261600|S|100|17.76|0|100
C|QUBT|20250715|12:40:06.275092|S|100|17.76|0|100
C|QUBT|20250715|12:40:12.047763|S|105|17.765|0|105
C|QUBT|20250715|12:40:21.906705|S|100|17.76|0|100
C|QUBT|20250715|12:40:21.908228|S|100|17.76|0|100
C|QUBT|20250715|12:40:26.534351|S|100|17.76|0|100
C|QUBT|20250715|12:40:37.211140|S|8|17.76|0|8
C|QUBT|20250715|12:40:58.551766|S|100|17.75|0|100
C|QUBT|20250715|12:41:01.837628|S|100|17.755|0|100
C|QUBT|20250715|12:41:11.743168|S|8|17.755|0|8
C|QUBT|20250715|12:41:11.743168|S|110|17.755|0|110
C|QUBT|20250715|12:41:11.743260|S|118|17.755|0|118
C|QUBT|20250715|12:41:11.743331|S|118|17.755|0|118
C|QUBT|20250715|12:41:11.743576|S|18|17.755|0|18
C|QUBT|20250715|12:41:11.743659|S|18|17.755|0|18
C|QUBT|20250715|12:41:11.743764|S|18|17.755|0|18
C|QUBT|20250715|12:41:11.743989|S|18|17.755|0|18
C|QUBT|20250715|12:41:11.744386|S|100|17.75|0|100
C|QUBT|20250715|12:41:13.967023|S|218|17.755|0|218
C|QUBT|20250715|12:41:13.967109|S|218|17.755|0|218
C|QUBT|20250715|12:41:13.967927|S|100|17.75|0|100
C|QUBT|20250715|12:41:15.898034|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.898124|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.898195|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.898261|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.898324|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.898387|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.898450|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.898514|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.907252|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.907318|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.907387|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.907451|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.907513|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.907575|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.907638|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.915894|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.915962|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.978605|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.978677|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.978744|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.978806|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.978869|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.978931|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.978993|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.979056|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.986520|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.986587|S|2|17.755|0|2
C|QUBT|20250715|12:41:15.986587|S|16|17.755|0|16
C|QUBT|20250715|12:41:15.986657|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.986721|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.986785|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.986849|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.994021|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.994087|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.994152|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.994216|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.994281|S|18|17.755|0|18
C|QUBT|20250715|12:41:15.994361|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.001579|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.001643|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.001708|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.001771|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.001837|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.001904|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.007198|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.007262|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.007327|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.007391|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.012958|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.013024|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.013089|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.013153|S|18|17.755|0|18
C|QUBT|20250715|12:41:16.014415|S|12|17.755|0|12
C|QUBT|20250715|12:41:16.023169|S|6|17.755|0|6
C|QUBT|20250715|12:41:16.023286|S|12|17.755|0|12
C|QUBT|20250715|12:41:17.408567|S|100|17.75|0|100
C|QUBT|20250715|12:41:17.409475|S|100|17.75|0|100
C|QUBT|20250715|12:41:17.411234|S|100|17.75|0|100
C|QUBT|20250715|12:41:17.412394|S|100|17.75|0|100
C|QUBT|20250715|12:41:19.311146|S|100|17.755|0|100
C|QUBT|20250715|12:41:22.233146|S|1|17.73|0|1
C|QUBT|20250715|12:41:22.233252|S|20|17.73|0|20
C|QUBT|20250715|12:41:31.287360|S|200|17.73|0|200
C|QUBT|20250715|12:41:43.368387|S|100|17.73|0|100
C|QUBT|20250715|12:41:43.874304|S|100|17.72|0|100
C|QUBT|20250715|12:41:46.562519|S|41|17.73|0|41
C|QUBT|20250715|12:41:49.346722|S|40|17.73|0|40
C|QUBT|20250715|12:41:52.975983|S|1|17.71|0|1
C|QUBT|20250715|12:41:53.204219|S|117|17.71|0|117
C|QUBT|20250715|12:42:11.132333|S|30|17.74|0|30
C|QUBT|20250715|12:42:11.132333|S|100|17.74|0|100
C|QUBT|20250715|12:42:13.466528|S|110|17.735|0|110
C|QUBT|20250715|12:42:13.466528|S|44|17.74|0|44
C|QUBT|20250715|12:42:13.466529|S|46|17.74|0|46
C|QUBT|20250715|12:42:27.334259|S|100|17.73|0|100
C|QUBT|20250715|12:42:35.983597|S|51|17.73|0|51
C|QUBT|20250715|12:42:54.725001|S|400|17.715|0|400
C|QUBT|20250715|12:42:54.725915|S|100|17.71|0|100
C|QUBT|20250715|12:43:00.032481|S|61|17.71|0|61
C|QUBT|20250715|12:43:18.895073|S|400|17.685|0|400
C|QUBT|20250715|12:43:19.000451|S|80|17.7|0|80
C|QUBT|20250715|12:43:26.557392|S|100|17.69|0|100
C|QUBT|20250715|12:43:26.557771|S|100|17.69|0|100
C|QUBT|20250715|12:43:27.198471|S|73|17.69|0|73
C|QUBT|20250715|12:43:27.199639|S|100|17.71|0|100
C|QUBT|20250715|12:43:27.210077|S|100|17.71|0|100
C|QUBT|20250715|12:43:27.213170|S|100|17.71|0|100
C|QUBT|20250715|12:43:42.121622|S|100|17.7|0|100
C|QUBT|20250715|12:43:42.586955|S|80|17.7|0|80
C|QUBT|20250715|12:43:43.010150|S|100|17.71|0|100
C|QUBT|20250715|12:43:59.107944|S|100|17.705|0|100
C|QUBT|20250715|12:43:59.108033|S|8|17.71|0|8
C|QUBT|20250715|12:43:59.108033|S|10|17.705|0|10
C|QUBT|20250715|12:43:59.108044|S|92|17.71|0|92
C|QUBT|20250715|12:44:00.474917|S|100|17.705|0|100
C|QUBT|20250715|12:44:09.377013|S|100|17.7|0|100
C|QUBT|20250715|12:44:09.943447|S|100|17.7|0|100
C|QUBT|20250715|12:44:11.392346|S|100|17.71|0|100
C|QUBT|20250715|12:44:11.392586|S|100|17.7|0|100
C|QUBT|20250715|12:44:11.393209|S|100|17.7|0|100
C|QUBT|20250715|12:44:11.394165|S|100|17.7|0|100
C|QUBT|20250715|12:44:12.328898|S|100|17.7|0|100
C|QUBT|20250715|12:44:20.802934|S|100|17.72|0|100
C|QUBT|20250715|12:44:26.634279|S|32|17.73|0|32
C|QUBT|20250715|12:44:26.634834|S|356|17.73|0|356
C|QUBT|20250715|12:44:26.634920|S|12|17.73|0|12
C|QUBT|20250715|12:44:30.001846|S|100|17.74|0|100
C|QUBT|20250715|12:44:30.002264|S|89|17.73|0|89
C|QUBT|20250715|12:44:31.531787|S|100|17.755|0|100
C|QUBT|20250715|12:44:31.540766|S|18|17.76|0|18
C|QUBT|20250715|12:44:31.540767|S|9|17.76|0|9
C|QUBT|20250715|12:44:34.403028|S|5|17.77|0|5
C|QUBT|20250715|12:44:38.468923|S|100|17.75|0|100
C|QUBT|20250715|12:44:38.469340|S|80|17.75|0|80
C|QUBT|20250715|12:44:42.265105|S|9|17.75|0|9
C|QUBT|20250715|12:44:49.644261|S|100|17.75|0|100
C|QUBT|20250715|12:44:51.079245|S|71|17.75|0|71
C|QUBT|20250715|12:44:53.471319|S|100|17.75|0|100
C|QUBT|20250715|12:44:53.475253|S|100|17.75|0|100
C|QUBT|20250715|12:44:53.492906|S|100|17.75|0|100
C|QUBT|20250715|12:44:58.123389|S|100|17.76|0|100
C|QUBT|20250715|12:45:07.023307|S|41|17.75|0|41
C|QUBT|20250715|12:45:23.470189|S|31|17.76|0|31
C|QUBT|20250715|12:45:25.089576|S|100|17.755|0|100
C|QUBT|20250715|12:45:48.469978|S|100|17.755|0|100
C|QUBT|20250715|12:45:48.470747|S|100|17.75|0|100
C|QUBT|20250715|12:45:55.460702|S|100|17.76|0|100
C|QUBT|20250715|12:45:55.461646|S|100|17.75|0|100
C|QUBT|20250715|12:46:03.470329|S|100|17.755|0|100
C|QUBT|20250715|12:46:05.608442|S|600|17.755|0|600
C|QUBT|20250715|12:46:05.608442|S|700|17.755|0|700
C|QUBT|20250715|12:46:05.608442|S|700|17.755|0|700
C|QUBT|20250715|12:46:06.568325|S|400|17.755|0|400
C|QUBT|20250715|12:46:13.472578|S|100|17.75|0|100
C|QUBT|20250715|12:46:16.440861|S|100|17.76|0|100
C|QUBT|20250715|12:46:20.729456|S|77|17.75|0|77
C|QUBT|20250715|12:46:20.730456|S|5|17.76|0|5
C|QUBT|20250715|12:46:21.124101|S|100|17.755|0|100
C|QUBT|20250715|12:46:21.128069|S|100|17.79|0|100
C|QUBT|20250715|12:46:21.128069|S|100|17.79|0|100
C|QUBT|20250715|12:46:21.128070|S|100|17.79|0|100
C|QUBT|20250715|12:46:25.346648|S|100|17.77|0|100
C|QUBT|20250715|12:46:33.468712|S|100|17.76|0|100
C|QUBT|20250715|12:46:48.003295|S|100|17.75|0|100
C|QUBT|20250715|12:46:53.103549|S|100|17.75|0|100
C|QUBT|20250715|12:47:08.470295|S|100|17.73|0|100
C|QUBT|20250715|12:47:08.544880|S|23|17.73|0|23
C|QUBT|20250715|12:47:09.536182|S|77|17.73|0|77
C|QUBT|20250715|12:47:20.283649|S|100|17.74|0|100
C|QUBT|20250715|12:47:31.216591|S|54|17.75|0|54
C|QUBT|20250715|12:47:39.698060|S|100|17.74|0|100
C|QUBT|20250715|12:47:48.472101|S|100|17.74|0|100
C|QUBT|20250715|12:47:54.217710|S|56|17.74|0|56
C|QUBT|20250715|12:47:54.252977|S|61|17.74|0|61
C|QUBT|20250715|12:47:54.252977|S|39|17.74|0|39
C|QUBT|20250715|12:47:54.546619|S|39|17.74|0|39
C|QUBT|20250715|12:47:55.139631|S|99|17.74|0|99
C|QUBT|20250715|12:47:59.305348|S|100|17.74|0|100
C|QUBT|20250715|12:48:02.093990|S|5|17.75|0|5
C|QUBT|20250715|12:48:03.471166|S|100|17.74|0|100
C|QUBT|20250715|12:48:03.471976|S|1|17.74|0|1
C|QUBT|20250715|12:48:04.454941|S|100|17.74|0|100
C|QUBT|20250715|12:48:30.439457|S|75|17.72|0|75
C|QUBT|20250715|12:48:50.253381|S|100|17.705|0|100
C|QUBT|20250715|12:49:03.472253|S|200|17.705|0|200
C|QUBT|20250715|12:49:14.126491|S|100|17.7|0|100
C|QUBT|20250715|12:49:15.315890|S|100|17.705|0|100
C|QUBT|20250715|12:49:31.086042|S|100|17.705|0|100
C|QUBT|20250715|12:49:34.379508|S|22|17.705|0|22
C|QUBT|20250715|12:49:34.379623|S|150|17.705|0|150
C|QUBT|20250715|12:49:37.116186|S|100|17.7|0|100
C|QUBT|20250715|12:49:37.116197|S|22|17.705|0|22
C|QUBT|20250715|12:49:37.116996|S|100|17.7|0|100
C|QUBT|20250715|12:49:37.631715|S|100|17.7|0|100
C|QUBT|20250715|12:49:43.575151|S|22|17.705|0|22
C|QUBT|20250715|12:49:43.575240|S|22|17.705|0|22
C|QUBT|20250715|12:49:43.575311|S|22|17.705|0|22
C|QUBT|20250715|12:49:43.575381|S|20|17.705|0|20
C|QUBT|20250715|12:49:43.575381|S|2|17.71|0|2
C|QUBT|20250715|12:49:43.575946|S|100|17.7|0|100
C|QUBT|20250715|12:49:48.428125|S|20|17.705|0|20
C|QUBT|20250715|12:49:48.428211|S|20|17.705|0|20
C|QUBT|20250715|12:50:03.071731|S|63|17.705|0|63
C|QUBT|20250715|12:50:08.818486|S|47|17.705|0|47
C|QUBT|20250715|12:50:08.818487|S|20|17.71|0|20
C|QUBT|20250715|12:50:17.228487|S|100|17.7|0|100
C|QUBT|20250715|12:50:18.472431|S|100|17.7|0|100
C|QUBT|20250715|12:50:18.473700|S|100|17.7|0|100
C|QUBT|20250715|12:51:00.993128|S|70|17.7|0|70
C|QUBT|20250715|12:51:00.993934|S|25|17.705|0|25
C|QUBT|20250715|12:51:00.994394|S|9|17.705|0|9
C|QUBT|20250715|12:51:03.471572|S|100|17.71|0|100
C|QUBT|20250715|12:51:30.454710|S|18|17.695|0|18
C|QUBT|20250715|12:51:30.987724|S|1|17.685|0|1
C|QUBT|20250715|12:51:30.987752|S|18|17.685|0|18
C|QUBT|20250715|12:51:30.987761|S|199|17.685|0|199
C|QUBT|20250715|12:51:30.987782|S|100|17.685|0|100
C|QUBT|20250715|12:51:30.987783|S|199|17.685|0|199
C|QUBT|20250715|12:51:30.987795|S|100|17.68|0|100
C|QUBT|20250715|12:51:30.987818|S|183|17.685|0|183
C|QUBT|20250715|12:51:30.987818|S|100|17.685|0|100
C|QUBT|20250715|12:51:30.988679|S|100|17.68|0|100
C|QUBT|20250715|12:51:30.989418|S|100|17.68|0|100
C|QUBT|20250715|12:51:30.990288|S|100|17.68|0|100
C|QUBT|20250715|12:51:32.524095|S|100|17.7|0|100
C|QUBT|20250715|12:51:33.731903|S|37|17.7|0|37
C|QUBT|20250715|12:51:34.187857|S|100|17.72|0|100
C|QUBT|20250715|12:51:38.475294|S|110|17.715|0|110
C|QUBT|20250715|12:51:38.475294|S|90|17.71|0|90
C|QUBT|20250715|12:51:41.538697|S|100|17.71|0|100
C|QUBT|20250715|12:51:41.538697|S|6|17.71|0|6
C|QUBT|20250715|12:51:50.183994|S|110|17.715|0|110
C|QUBT|20250715|12:51:50.424375|S|280|17.715|0|280
C|QUBT|20250715|12:51:53.471616|S|100|17.715|0|100
C|QUBT|20250715|12:51:53.494448|S|100|17.72|0|100
C|QUBT|20250715|12:52:03.471456|S|29|17.71|0|29
C|QUBT|20250715|12:52:08.195695|S|98|17.71|0|98
C|QUBT|20250715|12:52:10.749695|S|100|17.71|0|100
C|QUBT|20250715|12:52:10.764784|S|100|17.71|0|100
C|QUBT|20250715|12:52:11.948646|S|32|17.71|0|32
C|QUBT|20250715|12:52:11.949084|S|68|17.71|0|68
C|QUBT|20250715|12:52:11.949099|S|32|17.71|0|32
C|QUBT|20250715|12:52:14.581291|S|400|17.725|0|400
C|QUBT|20250715|12:52:20.608175|S|100|17.72|0|100
C|QUBT|20250715|12:52:26.916042|S|100|17.71|0|100
C|QUBT|20250715|12:52:27.962822|S|50|17.71|0|50
C|QUBT|20250715|12:52:28.135517|S|50|17.71|0|50
C|QUBT|20250715|12:52:28.135517|S|50|17.71|0|50
C|QUBT|20250715|12:52:28.471733|S|100|17.705|0|100
C|QUBT|20250715|12:52:37.428019|S|100|17.7|0|100
C|QUBT|20250715|12:52:42.318245|S|100|17.7|0|100
C|QUBT|20250715|12:52:42.318788|S|50|17.71|0|50
C|QUBT|20250715|12:52:42.319274|S|50|17.71|0|50
C|QUBT|20250715|12:52:42.319274|S|50|17.71|0|50
C|QUBT|20250715|12:52:49.844822|S|100|17.71|0|100
C|QUBT|20250715|12:52:49.845945|S|100|17.705|0|100
C|QUBT|20250715|12:53:12.443175|S|100|17.7|0|100
C|QUBT|20250715|12:53:20.474479|S|100|17.7|0|100
C|QUBT|20250715|12:53:28.472588|S|100|17.7|0|100
C|QUBT|20250715|12:53:32.030304|S|100|17.7|0|100
C|QUBT|20250715|12:53:32.030961|S|100|17.71|0|100
C|QUBT|20250715|12:53:33.471650|S|100|17.72|0|100
C|QUBT|20250715|12:53:33.471812|S|100|17.72|0|100
C|QUBT|20250715|12:53:37.085476|S|15|17.73|0|15
C|QUBT|20250715|12:53:44.252289|S|100|17.725|0|100
C|QUBT|20250715|12:53:44.252289|S|100|17.725|0|100
C|QUBT|20250715|12:53:44.252335|S|100|17.725|0|100
C|QUBT|20250715|12:53:44.252849|S|100|17.72|0|100
C|QUBT|20250715|12:53:45.266933|S|110|17.725|0|110
C|QUBT|20250715|12:53:48.522620|S|100|17.725|0|100
C|QUBT|20250715|12:53:49.578327|S|53|17.75|0|53
C|QUBT|20250715|12:53:53.188068|S|100|17.755|0|100
C|QUBT|20250715|12:53:59.664273|S|100|17.76|0|100
C|QUBT|20250715|12:53:59.664273|S|90|17.76|0|90
C|QUBT|20250715|12:54:03.543902|E|7|17.76|0|7
C|QUBT|20250715|12:54:05.746183|S|100|17.76|0|100
C|QUBT|20250715|12:54:05.746183|S|93|17.76|0|93
C|QUBT|20250715|12:54:05.747968|S|100|17.76|0|100
C|QUBT|20250715|12:54:12.531284|S|100|17.76|0|100
C|QUBT|20250715|12:54:16.948235|S|100|17.75|0|100
C|QUBT|20250715|12:54:16.951216|S|100|17.75|0|100
C|QUBT|20250715|12:54:22.410425|S|100|17.75|0|100
C|QUBT|20250715|12:54:33.739717|S|100|17.75|0|100
C|QUBT|20250715|12:54:38.567184|S|100|17.75|0|100
C|QUBT|20250715|12:54:38.567184|S|100|17.75|0|100
C|QUBT|20250715|12:54:38.568500|S|77|17.75|0|77
C|QUBT|20250715|12:54:41.440384|S|23|17.75|0|23
C|QUBT|20250715|12:54:41.440385|S|77|17.75|0|77
C|QUBT|20250715|12:54:43.472810|S|100|17.75|0|100
C|QUBT|20250715|12:54:43.473930|S|100|17.75|0|100
C|QUBT|20250715|12:54:43.535601|S|73|17.75|0|73
C|QUBT|20250715|12:54:43.616626|S|27|17.75|0|27
C|QUBT|20250715|12:54:44.138070|S|73|17.75|0|73
C|QUBT|20250715|12:54:47.782505|S|200|17.755|0|200
C|QUBT|20250715|12:55:03.239153|S|100|17.745|0|100
C|QUBT|20250715|12:55:03.239171|S|100|17.75|0|100
C|QUBT|20250715|12:55:18.619752|S|98|17.76|0|98
C|QUBT|20250715|12:55:23.942777|S|100|17.76|0|100
C|QUBT|20250715|12:55:24.047448|S|100|17.76|0|100
C|QUBT|20250715|12:55:25.069520|S|19|17.76|0|19
C|QUBT|20250715|12:55:26.268001|S|81|17.76|0|81
C|QUBT|20250715|12:55:37.154421|S|100|17.77|0|100
C|QUBT|20250715|12:55:37.502507|S|100|17.775|0|100
C|QUBT|20250715|12:56:00.035602|S|100|17.78|0|100
C|QUBT|20250715|12:56:00.036654|S|100|17.77|0|100
C|QUBT|20250715|12:56:01.322622|S|100|17.77|0|100
C|QUBT|20250715|12:56:04.445193|S|100|17.77|0|100
C|QUBT|20250715|12:56:07.669879|S|100|17.76|0|100
C|QUBT|20250715|12:56:17.975530|S|100|17.75|0|100
C|QUBT|20250715|12:56:20.408898|S|100|17.75|0|100
C|QUBT|20250715|12:56:24.697091|S|110|17.775|0|110
C|QUBT|20250715|12:56:31.369777|S|100|17.775|0|100
C|QUBT|20250715|12:56:40.884958|S|41|17.76|0|41
C|QUBT|20250715|12:56:40.885127|S|59|17.76|0|59
C|QUBT|20250715|12:56:43.472937|S|100|17.755|0|100
C|QUBT|20250715|12:56:43.473049|S|4|17.76|0|4
C|QUBT|20250715|12:56:46.050463|S|100|17.76|0|100
C|QUBT|20250715|12:56:47.867599|S|4|17.75|0|4
C|QUBT|20250715|12:56:58.499760|S|74|17.74|0|74
C|QUBT|20250715|12:57:09.649828|S|100|17.74|0|100
C|QUBT|20250715|12:57:24.260347|S|9|17.71|0|9
C|QUBT|20250715|12:57:46.880176|S|100|17.7|0|100
C|QUBT|20250715|12:57:57.219229|S|100|17.71|0|100
C|QUBT|20250715|12:58:13.475138|S|100|17.7|0|100
C|QUBT|20250715|12:58:15.392810|S|100|17.71|0|100
C|QUBT|20250715|12:58:15.393479|S|100|17.71|0|100
C|QUBT|20250715|12:58:21.397102|S|100|17.7|0|100
C|QUBT|20250715|12:58:55.450605|S|93|17.72|0|93
C|QUBT|20250715|12:58:55.451535|S|40|17.72|0|40
C|QUBT|20250715|12:58:55.452610|S|43|17.72|0|43
C|QUBT|20250715|12:59:09.456413|S|200|17.7|0|200
C|QUBT|20250715|12:59:09.463291|S|28|17.7|0|28
C|QUBT|20250715|12:59:12.560290|S|100|17.7|0|100
C|QUBT|20250715|12:59:19.507559|S|71|17.72|0|71
C|QUBT|20250715|12:59:19.507622|S|29|17.72|0|29
C|QUBT|20250715|12:59:21.904199|S|100|17.72|0|100
C|QUBT|20250715|12:59:28.474769|S|100|17.73|0|100
C|QUBT|20250715|12:59:41.453959|S|100|17.74|0|100
C|QUBT|20250715|12:59:41.455793|S|80|17.75|0|80
C|QUBT|20250715|12:59:48.477428|S|100|17.75|0|100
C|QUBT|20250715|12:59:58.480903|S|100|17.75|0|100
C|QUBT|20250715|12:59:59.568390|S|200|17.745|0|200
C|QUBT|20250715|13:00:01.555322|S|100|17.75|0|100
C|QUBT|20250715|13:00:02.446017|S|100|17.745|0|100
C|QUBT|20250715|13:00:03.476083|S|100|17.745|0|100
C|QUBT|20250715|13:00:04.792740|S|100|17.75|0|100
C|QUBT|20250715|13:00:18.354280|S|99|17.78|0|99
C|QUBT|20250715|13:00:18.355001|S|100|17.79|0|100
C|QUBT|20250715|13:00:27.806068|S|100|17.78|0|100
C|QUBT|20250715|13:00:27.806541|S|2|17.79|0|2
C|QUBT|20250715|13:00:28.477115|S|2|17.78|0|2
C|QUBT|20250715|13:00:33.478278|S|100|17.78|0|100
C|QUBT|20250715|13:00:33.479543|S|98|17.78|0|98
C|QUBT|20250715|13:00:37.334937|S|100|17.78|0|100
C|QUBT|20250715|13:00:37.697705|S|44|17.78|0|44
C|QUBT|20250715|13:00:38.475793|S|56|17.78|0|56
C|QUBT|20250715|13:00:38.476319|S|100|17.78|0|100
C|QUBT|20250715|13:00:40.672335|S|58|17.78|0|58
C|QUBT|20250715|13:00:41.759803|S|100|17.78|0|100
C|QUBT|20250715|13:00:47.190245|S|100|17.77|0|100
C|QUBT|20250715|13:00:47.190394|S|4|17.77|0|4
C|QUBT|20250715|13:00:47.215183|S|100|17.77|0|100
C|QUBT|20250715|13:00:47.218990|S|48|17.77|0|48
C|QUBT|20250715|13:01:01.532000|S|100|17.775|0|100
C|QUBT|20250715|13:01:03.477896|S|99|17.78|0|99
C|QUBT|20250715|13:01:03.822301|S|100|17.78|0|100
C|QUBT|20250715|13:01:14.896485|S|100|17.76|0|100
C|QUBT|20250715|13:01:20.691458|S|100|17.76|0|100
C|QUBT|20250715|13:01:22.799278|S|100|17.76|0|100
C|QUBT|20250715|13:01:23.479968|S|100|17.76|0|100
C|QUBT|20250715|13:01:28.595052|S|100|17.76|0|100
C|QUBT|20250715|13:01:47.147451|S|100|17.77|0|100
C|QUBT|20250715|13:01:51.565842|S|100|17.765|0|100
C|QUBT|20250715|13:01:51.565959|S|90|17.77|0|90
C|QUBT|20250715|13:01:51.565959|S|10|17.765|0|10
C|QUBT|20250715|13:01:55.111656|S|10|17.77|0|10
C|QUBT|20250715|13:01:56.869679|S|51|17.77|0|51
C|QUBT|20250715|13:02:03.401721|S|100|17.765|0|100
C|QUBT|20250715|13:02:03.403822|S|100|17.77|0|100
C|QUBT|20250715|13:02:04.379598|S|100|17.76|0|100
C|QUBT|20250715|13:02:17.316830|S|100|17.75|0|100
C|QUBT|20250715|13:02:26.309879|S|100|17.745|0|100
C|QUBT|20250715|13:02:26.971316|S|100|17.745|0|100
C|QUBT|20250715|13:02:26.971317|S|100|17.745|0|100
C|QUBT|20250715|13:02:29.001012|S|200|17.745|0|200
C|QUBT|20250715|13:02:29.287741|S|100|17.745|0|100
C|QUBT|20250715|13:02:29.288746|S|100|17.745|0|100
C|QUBT|20250715|13:02:36.262008|S|100|17.74|0|100
C|QUBT|20250715|13:02:37.434149|S|100|17.75|0|100
C|QUBT|20250715|13:02:46.420120|S|100|17.745|0|100
C|QUBT|20250715|13:02:56.552870|S|36|17.74|0|36
C|QUBT|20250715|13:03:08.114464|S|100|17.745|0|100
C|QUBT|20250715|13:03:20.050704|S|100|17.73|0|100
C|QUBT|20250715|13:03:20.203396|S|100|17.725|0|100
C|QUBT|20250715|13:03:43.534189|S|27|17.73|0|27
C|QUBT|20250715|13:03:43.535186|S|1|17.73|0|1
C|QUBT|20250715|13:03:57.238397|S|100|17.725|0|100
C|QUBT|20250715|13:03:57.240692|S|100|17.73|0|100
C|QUBT|20250715|13:04:25.686119|S|102|17.735|0|102
C|QUBT|20250715|13:04:44.118716|S|100|17.74|0|100
C|QUBT|20250715|13:04:45.922474|S|6|17.73|0|6
C|QUBT|20250715|13:04:45.922494|S|6|17.735|0|6
C|QUBT|20250715|13:04:45.922518|S|53|17.735|0|53
C|QUBT|20250715|13:04:45.922598|S|5|17.735|0|5
C|QUBT|20250715|13:05:05.775182|S|78|17.73|0|78
C|QUBT|20250715|13:05:10.572157|S|50|17.725|0|50
C|QUBT|20250715|13:05:10.573301|S|100|17.72|0|100
C|QUBT|20250715|13:05:10.575326|S|100|17.73|0|100
C|QUBT|20250715|13:05:10.575811|S|100|17.73|0|100
C|QUBT|20250715|13:05:11.432627|S|100|17.73|0|100
C|QUBT|20250715|13:05:11.432825|S|10|17.73|0|10
C|QUBT|20250715|13:05:14.931903|S|100|17.74|0|100
C|QUBT|20250715|13:05:32.150488|S|100|17.735|0|100
C|QUBT|20250715|13:05:32.151383|S|49|17.73|0|49
C|QUBT|20250715|13:05:32.726569|S|9|17.72|0|9
C|QUBT|20250715|13:05:42.837672|S|100|17.725|0|100
C|QUBT|20250715|13:05:44.355120|S|100|17.73|0|100
C|QUBT|20250715|13:05:44.355794|S|100|17.73|0|100
C|QUBT|20250715|13:05:46.233045|S|100|17.73|0|100
C|QUBT|20250715|13:05:49.840717|S|100|17.75|0|100
C|QUBT|20250715|13:05:49.840717|S|142|17.75|0|142
C|QUBT|20250715|13:05:49.840717|S|258|17.745|0|258
C|QUBT|20250715|13:05:51.115940|S|100|17.75|0|100
C|QUBT|20250715|13:05:58.477081|S|13|17.74|0|13
C|QUBT|20250715|13:05:58.477238|S|1|17.75|0|1
C|QUBT|20250715|13:06:00.175573|S|31|17.75|0|31
C|QUBT|20250715|13:06:11.572700|S|100|17.74|0|100
C|QUBT|20250715|13:06:11.577368|S|18|17.76|0|18
C|QUBT|20250715|13:06:11.577376|S|56|17.76|0|56
C|QUBT|20250715|13:06:11.577423|S|4|17.76|0|4
C|QUBT|20250715|13:06:14.502406|S|100|17.76|0|100
C|QUBT|20250715|13:06:17.638124|S|100|17.75|0|100
C|QUBT|20250715|13:06:18.478058|S|82|17.75|0|82
C|QUBT|20250715|13:06:24.151659|S|190|17.755|0|190
C|QUBT|20250715|13:06:48.477211|S|100|17.74|0|100
C|QUBT|20250715|13:06:59.089967|S|100|17.75|0|100
C|QUBT|20250715|13:06:59.112586|S|1|17.75|0|1
C|QUBT|20250715|13:07:03.794161|S|99|17.75|0|99
C|QUBT|20250715|13:07:08.476023|S|100|17.745|0|100
C|QUBT|20250715|13:07:09.529965|S|100|17.745|0|100
C|QUBT|20250715|13:07:13.478300|S|100|17.75|0|100
C|QUBT|20250715|13:07:13.479434|S|99|17.74|0|99
C|QUBT|20250715|13:07:17.383194|S|100|17.74|0|100
C|QUBT|20250715|13:07:20.553329|S|10|17.75|0|10
C|QUBT|20250715|13:07:28.945255|S|100|17.74|0|100
C|QUBT|20250715|13:07:31.217468|S|100|17.75|0|100
C|QUBT|20250715|13:07:31.218874|S|100|17.74|0|100
C|QUBT|20250715|13:07:36.428332|S|100|17.74|0|100
C|QUBT|20250715|13:07:41.025983|S|100|17.745|0|100
C|QUBT|20250715|13:08:17.333728|S|100|17.73|0|100
C|QUBT|20250715|13:08:48.478925|S|100|17.715|0|100
C|QUBT|20250715|13:08:48.479174|S|100|17.715|0|100
C|QUBT|20250715|13:08:48.480213|S|30|17.715|0|30
C|QUBT|20250715|13:08:55.304545|S|100|17.71|0|100
C|QUBT|20250715|13:08:59.446502|S|100|17.7|0|100
C|QUBT|20250715|13:08:59.446502|S|100|17.7|0|100
C|QUBT|20250715|13:09:02.152131|S|100|17.705|0|100
C|QUBT|20250715|13:09:08.479009|S|100|17.7|0|100
C|QUBT|20250715|13:09:15.383308|S|258|17.695|0|258
C|QUBT|20250715|13:09:15.383309|S|42|17.69|0|42
C|QUBT|20250715|13:09:25.560310|S|100|17.7|0|100
C|QUBT|20250715|13:09:25.560377|S|100|17.7|0|100
C|QUBT|20250715|13:09:25.560454|S|100|17.7|0|100
C|QUBT|20250715|13:09:34.572362|S|100|17.69|0|100
C|QUBT|20250715|13:09:37.347252|S|52|17.68|0|52
C|QUBT|20250715|13:09:38.483026|S|100|17.68|0|100
C|QUBT|20250715|13:09:46.285809|S|2|17.685|0|2
C|QUBT|20250715|13:09:46.301510|S|29|17.685|0|29
C|QUBT|20250715|13:09:47.461332|S|100|17.66|0|100
C|QUBT|20250715|13:10:23.629405|S|14|17.61|0|14
C|QUBT|20250715|13:10:25.392990|S|100|17.605|0|100
C|QUBT|20250715|13:10:25.628733|S|100|17.61|0|100
C|QUBT|20250715|13:10:25.889397|S|100|17.62|0|100
C|QUBT|20250715|13:10:28.478778|S|100|17.61|0|100
C|QUBT|20250715|13:10:28.479646|S|100|17.61|0|100
C|QUBT|20250715|13:10:42.849506|S|37|17.62|0|37
C|QUBT|20250715|13:10:46.551676|S|2|17.6|0|2
C|QUBT|20250715|13:10:56.525458|S|100|17.62|0|100
C|QUBT|20250715|13:11:05.038739|S|100|17.62|0|100
C|QUBT|20250715|13:11:06.189219|S|60|17.62|0|60
C|QUBT|20250715|13:11:06.189219|S|40|17.62|0|40
C|QUBT|20250715|13:11:07.121164|S|60|17.61|0|60
C|QUBT|20250715|13:11:24.812680|S|35|17.62|0|35
C|QUBT|20250715|13:11:26.316549|S|100|17.61|0|100
C|QUBT|20250715|13:11:29.969160|S|100|17.62|0|100
C|QUBT|20250715|13:11:35.507289|S|100|17.63|0|100
C|QUBT|20250715|13:11:35.508113|S|100|17.63|0|100
C|QUBT|20250715|13:12:03.478671|S|49|17.615|0|49
C|QUBT|20250715|13:12:03.478731|S|51|17.615|0|51
C|QUBT|20250715|13:12:04.588088|S|100|17.615|0|100
C|QUBT|20250715|13:12:04.805629|S|100|17.615|0|100
C|QUBT|20250715|13:12:04.805714|S|10|17.615|0|10
C|QUBT|20250715|13:12:04.805715|S|90|17.62|0|90
C|QUBT|20250715|13:12:07.545683|S|100|17.62|0|100
C|QUBT|20250715|13:12:15.108213|S|100|17.615|0|100
C|QUBT|20250715|13:12:15.108272|S|150|17.615|0|150
C|QUBT|20250715|13:12:15.108351|S|150|17.615|0|150
C|QUBT|20250715|13:12:15.108419|S|100|17.615|0|100
C|QUBT|20250715|13:12:15.108419|S|50|17.615|0|50
C|QUBT|20250715|13:12:15.108547|S|150|17.615|0|150
C|QUBT|20250715|13:12:15.108702|S|100|17.615|0|100
C|QUBT|20250715|13:12:15.108998|S|62|17.615|0|62
C|QUBT|20250715|13:12:15.109063|S|38|17.615|0|38
C|QUBT|20250715|13:12:15.226973|S|100|17.635|0|100
C|QUBT|20250715|13:12:23.479823|S|110|17.635|0|110
C|QUBT|20250715|13:12:23.479823|S|90|17.64|0|90
C|QUBT|20250715|13:12:30.664587|S|90|17.64|0|90
C|QUBT|20250715|13:12:30.664587|S|10|17.64|0|10
C|QUBT|20250715|13:12:30.664761|S|100|17.63|0|100
C|QUBT|20250715|13:12:30.665939|S|100|17.63|0|100
C|QUBT|20250715|13:12:38.480950|S|100|17.635|0|100
C|QUBT|20250715|13:12:45.210694|S|100|17.62|0|100
C|QUBT|20250715|13:12:49.274230|S|12|17.63|0|12
C|QUBT|20250715|13:12:49.274230|S|100|17.63|0|100
C|QUBT|20250715|13:12:49.275186|S|100|17.62|0|100
C|QUBT|20250715|13:12:57.490644|S|25|17.62|0|25
C|QUBT|20250715|13:12:59.440661|S|100|17.62|0|100
C|QUBT|20250715|13:12:59.555768|S|100|17.62|0|100
C|QUBT|20250715|13:12:59.622114|S|100|17.62|0|100
C|QUBT|20250715|13:13:17.709953|S|100|17.625|0|100
C|QUBT|20250715|13:13:20.348240|S|100|17.62|0|100
C|QUBT|20250715|13:13:21.324904|S|100|17.63|0|100
C|QUBT|20250715|13:13:21.325595|S|64|17.63|0|64
C|QUBT|20250715|13:13:30.796354|S|100|17.62|0|100
C|QUBT|20250715|13:13:30.797373|S|100|17.63|0|100
C|QUBT|20250715|13:13:30.798068|S|100|17.63|0|100
C|QUBT|20250715|13:13:53.000933|S|100|17.63|0|100
C|QUBT|20250715|13:13:56.085899|S|100|17.63|0|100
C|QUBT|20250715|13:14:00.001540|S|100|17.63|0|100
C|QUBT|20250715|13:14:18.481473|S|100|17.62|0|100
C|QUBT|20250715|13:14:18.481473|S|100|17.62|0|100
C|QUBT|20250715|13:14:33.115451|S|13|17.61|0|13
C|QUBT|20250715|13:14:33.115467|S|87|17.61|0|87
C|QUBT|20250715|13:14:33.478931|S|30|17.62|0|30
C|QUBT|20250715|13:14:33.480239|S|100|17.615|0|100
C|QUBT|20250715|13:14:35.347891|S|100|17.61|0|100
C|QUBT|20250715|13:14:37.397366|S|100|17.61|0|100
C|QUBT|20250715|13:14:52.055352|S|100|17.61|0|100
C|QUBT|20250715|13:14:52.056488|S|2|17.61|0|2
C|QUBT|20250715|13:14:58.479633|S|100|17.63|0|100
C|QUBT|20250715|13:14:59.073059|S|100|17.63|0|100
C|QUBT|20250715|13:15:07.558025|S|100|17.63|0|100
C|QUBT|20250715|13:15:10.178590|S|10|17.63|0|10
C|QUBT|20250715|13:15:22.065886|S|100|17.63|0|100
C|QUBT|20250715|13:15:27.439284|S|100|17.62|0|100
C|QUBT|20250715|13:15:32.360324|S|99|17.62|0|99
C|QUBT|20250715|13:15:32.443757|S|100|17.63|0|100
C|QUBT|20250715|13:15:35.473473|S|100|17.65|0|100
C|QUBT|20250715|13:15:35.476746|S|200|17.645|0|200
C|QUBT|20250715|13:15:35.496700|S|100|17.65|0|100
C|QUBT|20250715|13:15:43.757516|S|99|17.64|0|99
C|QUBT|20250715|13:15:45.591920|S|100|17.65|0|100
C|QUBT|20250715|13:15:48.401197|S|100|17.64|0|100
C|QUBT|20250715|13:15:54.702146|S|1|17.64|0|1
C|QUBT|20250715|13:16:08.656073|S|75|17.63|0|75
C|QUBT|20250715|13:16:18.482936|S|100|17.61|0|100
C|QUBT|20250715|13:16:18.484435|S|67|17.61|0|67
C|QUBT|20250715|13:16:18.740516|S|18|17.61|0|18
C|QUBT|20250715|13:16:27.508487|S|97|17.615|0|97
C|QUBT|20250715|13:16:28.481992|S|100|17.61|0|100
C|QUBT|20250715|13:16:28.482754|S|37|17.62|0|37
C|QUBT|20250715|13:16:28.482936|S|63|17.62|0|63
C|QUBT|20250715|13:16:28.482937|S|37|17.62|0|37
C|QUBT|20250715|13:16:33.875529|S|100|17.61|0|100
C|QUBT|20250715|13:16:35.854050|S|100|17.61|0|100
C|QUBT|20250715|13:16:35.865666|S|100|17.63|0|100
C|QUBT|20250715|13:16:36.525274|S|100|17.63|0|100
C|QUBT|20250715|13:16:45.802668|S|15|17.62|0|15
C|QUBT|20250715|13:16:49.611032|S|100|17.62|0|100
C|QUBT|20250715|13:16:49.611200|S|66|17.625|0|66
C|QUBT|20250715|13:16:49.611261|S|34|17.625|0|34
C|QUBT|20250715|13:17:15.001240|S|33|17.615|0|33
C|QUBT|20250715|13:17:21.469391|S|59|17.615|0|59
C|QUBT|20250715|13:17:21.472513|S|100|17.62|0|100
C|QUBT|20250715|13:17:24.543113|S|100|17.62|0|100
C|QUBT|20250715|13:17:29.559460|S|33|17.615|0|33
C|QUBT|20250715|13:17:30.987423|S|30|17.615|0|30
C|QUBT|20250715|13:17:36.029909|S|100|17.615|0|100
C|QUBT|20250715|13:17:41.114022|S|100|17.61|0|100
C|QUBT|20250715|13:17:41.719017|S|100|17.62|0|100
C|QUBT|20250715|13:17:41.719448|S|100|17.62|0|100
C|QUBT|20250715|13:17:46.592480|S|52|17.615|0|52
C|QUBT|20250715|13:17:50.975118|S|48|17.615|0|48
C|QUBT|20250715|13:17:50.975119|S|4|17.615|0|4
C|QUBT|20250715|13:17:53.483244|S|100|17.61|0|100
C|QUBT|20250715|13:17:53.484318|S|100|17.62|0|100
C|QUBT|20250715|13:17:53.670624|S|100|17.615|0|100
C|QUBT|20250715|13:17:54.717184|S|100|17.62|0|100
C|QUBT|20250715|13:18:02.686721|S|100|17.61|0|100
C|QUBT|20250715|13:18:06.552083|S|100|17.61|0|100
C|QUBT|20250715|13:18:06.552101|S|200|17.615|0|200
C|QUBT|20250715|13:18:06.567709|S|100|17.615|0|100
C|QUBT|20250715|13:18:06.567811|S|100|17.62|0|100
C|QUBT|20250715|13:18:11.816659|S|10|17.63|0|10
C|QUBT|20250715|13:18:19.245532|S|100|17.615|0|100
C|QUBT|20250715|13:18:37.972139|S|67|17.61|0|67
C|QUBT|20250715|13:18:41.213302|S|258|17.615|0|258
C|QUBT|20250715|13:18:41.760851|S|142|17.615|0|142
C|QUBT|20250715|13:18:41.760851|S|100|17.615|0|100
C|QUBT|20250715|13:18:42.361160|S|200|17.615|0|200
C|QUBT|20250715|13:19:01.063753|S|110|17.595|0|110
C|QUBT|20250715|13:19:03.181222|S|42|17.61|0|42
C|QUBT|20250715|13:19:07.383009|S|100|17.61|0|100
C|QUBT|20250715|13:19:07.383269|S|100|17.605|0|100
C|QUBT|20250715|13:19:10.701196|S|100|17.6|0|100
C|QUBT|20250715|13:19:10.843339|S|100|17.6|0|100
C|QUBT|20250715|13:19:14.860877|S|100|17.595|0|100
C|QUBT|20250715|13:19:19.040787|S|37|17.595|0|37
C|QUBT|20250715|13:19:36.491827|S|81|17.585|0|81
C|QUBT|20250715|13:19:36.491891|S|19|17.585|0|19
C|QUBT|20250715|13:19:38.483286|S|100|17.585|0|100
C|QUBT|20250715|13:19:40.786801|S|100|17.59|0|100
C|QUBT|20250715|13:19:43.483900|S|100|17.59|0|100
C|QUBT|20250715|13:19:50.440247|S|100|17.59|0|100
C|QUBT|20250715|13:19:50.440247|S|100|17.59|0|100
C|QUBT|20250715|13:19:51.952974|S|100|17.59|0|100
C|QUBT|20250715|13:19:53.483195|S|100|17.59|0|100
C|QUBT|20250715|13:19:54.861861|S|200|17.585|0|200
C|QUBT|20250715|13:19:55.827646|S|26|17.59|0|26
C|QUBT|20250715|13:20:00.801620|S|60|17.585|0|60
C|QUBT|20250715|13:20:00.801645|S|140|17.585|0|140
C|QUBT|20250715|13:20:11.031017|S|90|17.585|0|90
C|QUBT|20250715|13:20:11.032065|S|90|17.585|0|90
C|QUBT|20250715|13:20:11.033386|S|20|17.58|0|20
C|QUBT|20250715|13:20:13.483969|S|100|17.66|0|100
C|QUBT|20250715|13:20:13.484056|S|100|17.66|0|100
C|QUBT|20250715|13:20:13.484193|S|80|17.66|0|80
C|QUBT|20250715|13:20:15.977251|S|78|17.665|0|78
C|QUBT|20250715|13:20:16.278945|S|100|17.67|0|100
C|QUBT|20250715|13:20:16.278963|S|100|17.67|0|100
C|QUBT|20250715|13:20:20.573387|S|100|17.66|0|100
C|QUBT|20250715|13:20:23.481681|S|100|17.665|0|100
C|QUBT|20250715|13:20:28.549868|S|100|17.66|0|100
C|QUBT|20250715|13:20:38.484131|S|100|17.65|0|100
C|QUBT|20250715|13:20:39.162597|S|69|17.655|0|69
C|QUBT|20250715|13:20:39.164086|S|41|17.655|0|41
C|QUBT|20250715|13:20:41.127523|S|100|17.65|0|100
C|QUBT|20250715|13:20:51.204448|S|92|17.64|0|92
C|QUBT|20250715|13:20:51.204449|S|8|17.64|0|8
C|QUBT|20250715|13:20:52.499250|S|100|17.63|0|100
C|QUBT|20250715|13:20:55.983023|S|100|17.62|0|100
C|QUBT|20250715|13:21:01.928867|S|18|17.61|0|18
C|QUBT|20250715|13:21:03.794507|S|51|17.6|0|51
C|QUBT|20250715|13:21:08.579015|S|18|17.62|0|18
C|QUBT|20250715|13:21:17.967734|S|92|17.61|0|92
C|QUBT|20250715|13:21:23.840020|S|100|17.61|0|100
C|QUBT|20250715|13:21:28.148217|S|100|17.605|0|100
C|QUBT|20250715|13:21:33.483079|S|200|17.605|0|200
C|QUBT|20250715|13:21:46.394925|S|49|17.62|0|49
C|QUBT|20250715|13:21:50.189365|S|10|17.63|0|10
C|QUBT|20250715|13:21:50.193366|S|62|17.63|0|62
C|QUBT|20250715|13:21:54.632083|S|62|17.62|0|62
C|QUBT|20250715|13:21:57.874903|S|100|17.6|0|100
C|QUBT|20250715|13:22:00.992185|S|1|17.605|0|1
C|QUBT|20250715|13:22:01.460269|S|100|17.61|0|100
C|QUBT|20250715|13:22:01.461200|S|100|17.605|0|100
C|QUBT|20250715|13:22:03.943314|S|100|17.605|0|100
C|QUBT|20250715|13:22:05.009875|S|100|17.61|0|100
C|QUBT|20250715|13:22:05.011345|S|100|17.61|0|100
C|QUBT|20250715|13:22:05.862941|S|100|17.62|0|100
C|QUBT|20250715|13:22:05.862941|S|30|17.62|0|30
C|QUBT|20250715|13:22:10.003405|S|74|17.625|0|74
C|QUBT|20250715|13:22:14.414858|S|100|17.625|0|100
C|QUBT|20250715|13:22:14.415877|S|38|17.62|0|38
C|QUBT|20250715|13:22:17.410424|S|74|17.64|0|74
C|QUBT|20250715|13:22:26.573931|S|100|17.625|0|100
C|QUBT|20250715|13:22:26.574075|S|26|17.625|0|26
C|QUBT|20250715|13:22:26.574205|S|74|17.625|0|74
C|QUBT|20250715|13:22:27.495450|S|100|17.64|0|100
C|QUBT|20250715|13:22:29.690173|S|100|17.62|0|100
C|QUBT|20250715|13:22:35.921191|S|31|17.585|0|31
C|QUBT|20250715|13:22:38.739097|S|193|17.585|0|193
C|QUBT|20250715|13:22:38.739098|S|7|17.585|0|7
C|QUBT|20250715|13:22:38.739930|S|100|17.585|0|100
C|QUBT|20250715|13:22:38.739945|S|100|17.585|0|100
C|QUBT|20250715|13:22:46.046998|S|42|17.585|0|42
C|QUBT|20250715|13:22:48.486965|S|100|17.58|0|100
C|QUBT|20250715|13:22:58.484072|S|110|17.595|0|110
C|QUBT|20250715|13:22:58.484072|S|90|17.6|0|90
C|QUBT|20250715|13:22:59.062558|S|100|17.595|0|100
C|QUBT|20250715|13:23:01.042435|S|91|17.595|0|91
C|QUBT|20250715|13:23:01.169905|S|100|17.595|0|100
C|QUBT|20250715|13:23:01.751698|S|100|17.595|0|100
C|QUBT|20250715|13:23:05.236931|S|110|17.585|0|110
C|QUBT|20250715|13:23:06.922721|S|100|17.58|0|100
C|QUBT|20250715|13:23:13.483064|S|100|17.59|0|100
C|QUBT|20250715|13:23:13.517344|S|100|17.59|0|100
C|QUBT|20250715|13:23:26.845993|S|19|17.58|0|19
C|QUBT|20250715|13:23:32.854969|S|100|17.58|0|100
C|QUBT|20250715|13:23:32.855919|S|60|17.59|0|60
C|QUBT|20250715|13:23:38.588466|S|100|17.585|0|100
C|QUBT|20250715|13:23:48.483919|S|100|17.585|0|100
C|QUBT|20250715|13:23:48.484063|S|100|17.59|0|100
C|QUBT|20250715|13:24:06.238434|S|100|17.585|0|100
C|QUBT|20250715|13:24:06.238442|S|100|17.585|0|100
C|QUBT|20250715|13:24:08.489200|S|100|17.58|0|100
C|QUBT|20250715|13:24:25.004428|S|149|17.565|0|149
C|QUBT|20250715|13:24:25.004529|S|15|17.565|0|15
C|QUBT|20250715|13:24:40.035113|S|1|17.55|0|1
C|QUBT|20250715|13:24:41.616305|S|49|17.54|0|49
C|QUBT|20250715|13:24:41.616827|S|5|17.54|0|5
C|QUBT|20250715|13:24:45.521342|S|100|17.535|0|100
C|QUBT|20250715|13:24:45.521430|S|89|17.535|0|89
C|QUBT|20250715|13:24:46.267969|S|100|17.535|0|100
C|QUBT|20250715|13:25:36.434119|S|9|17.525|0|9
C|QUBT|20250715|13:25:40.277771|S|100|17.525|0|100
C|QUBT|20250715|13:25:40.450770|S|100|17.525|0|100
C|QUBT|20250715|13:25:41.561105|S|80|17.525|0|80
C|QUBT|20250715|13:25:46.648922|S|100|17.525|0|100
C|QUBT|20250715|13:25:50.710560|S|100|17.52|0|100
C|QUBT|20250715|13:25:50.712839|S|100|17.54|0|100
C|QUBT|20250715|13:25:51.571715|S|100|17.55|0|100
C|QUBT|20250715|13:25:51.571715|S|100|17.55|0|100
C|QUBT|20250715|13:25:55.941551|S|100|17.52|0|100
C|QUBT|20250715|13:25:58.483380|S|100|17.52|0|100
C|QUBT|20250715|13:26:11.684934|S|94|17.55|0|94
C|QUBT|20250715|13:26:14.077539|S|10|17.55|0|10
C|QUBT|20250715|13:26:14.078515|S|100|17.55|0|100
C|QUBT|20250715|13:26:38.485226|S|100|17.54|0|100
C|QUBT|20250715|13:26:38.485227|S|100|17.54|0|100
C|QUBT|20250715|13:26:43.484117|S|100|17.54|0|100
C|QUBT|20250715|13:26:44.119277|S|100|17.535|0|100
C|QUBT|20250715|13:26:57.469276|S|100|17.55|0|100
C|QUBT|20250715|13:26:57.470428|S|100|17.57|0|100
C|QUBT|20250715|13:26:58.593662|S|100|17.57|0|100
C|QUBT|20250715|13:26:58.607535|S|100|17.57|0|100
C|QUBT|20250715|13:27:07.789161|S|110|17.565|0|110
C|QUBT|20250715|13:27:07.956128|S|10|17.56|0|10
C|QUBT|20250715|13:27:35.873156|S|100|17.555|0|100
C|QUBT|20250715|13:27:38.486377|S|100|17.56|0|100
C|QUBT|20250715|13:27:40.116812|S|80|17.55|0|80
C|QUBT|20250715|13:27:40.118031|S|100|17.56|0|100
C|QUBT|20250715|13:27:43.483418|S|1|17.56|0|1
C|QUBT|20250715|13:27:48.484184|S|100|17.56|0|100
C|QUBT|20250715|13:27:51.145457|S|92|17.56|0|92
C|QUBT|20250715|13:28:22.896605|S|100|17.55|0|100
C|QUBT|20250715|13:28:25.577615|S|18|17.555|0|18
C|QUBT|20250715|13:28:25.577635|S|82|17.555|0|82
C|QUBT|20250715|13:28:25.577635|S|18|17.56|0|18
C|QUBT|20250715|13:28:25.577636|S|82|17.56|0|82
C|QUBT|20250715|13:28:25.830369|E|7|17.55|0|7
C|QUBT|20250715|13:28:32.009501|S|100|17.55|0|100
C|QUBT|20250715|13:28:43.435637|S|100|17.53|0|100
C|QUBT|20250715|13:28:53.484571|S|100|17.545|0|100
C|QUBT|20250715|13:28:55.364521|S|100|17.54|0|100
C|QUBT|20250715|13:28:55.364521|S|62|17.54|0|62
C|QUBT|20250715|13:29:01.626859|S|100|17.55|0|100
C|QUBT|20250715|13:29:02.285073|S|100|17.54|0|100
C|QUBT|20250715|13:29:18.488546|S|100|17.535|0|100
C|QUBT|20250715|13:29:18.491553|S|100|17.535|0|100
C|QUBT|20250715|13:29:19.567764|S|100|17.535|0|100
C|QUBT|20250715|13:29:21.182674|S|100|17.53|0|100
C|QUBT|20250715|13:29:22.350893|S|100|17.53|0|100
C|QUBT|20250715|13:29:28.346633|S|49|17.535|0|49
C|QUBT|20250715|13:29:29.279505|S|100|17.56|0|100
C|QUBT|20250715|13:29:48.484799|S|100|17.56|0|100
C|QUBT|20250715|13:29:48.485330|S|100|17.55|0|100
C|QUBT|20250715|13:29:48.485716|S|100|17.555|0|100
C|QUBT|20250715|13:29:53.483973|S|100|17.54|0|100
C|QUBT|20250715|13:30:12.634851|S|59|17.55|0|59
C|QUBT|20250715|13:30:20.537671|S|100|17.55|0|100
C|QUBT|20250715|13:30:20.537828|S|96|17.55|0|96
C|QUBT|20250715|13:30:23.484815|S|100|17.55|0|100
C|QUBT|20250715|13:30:39.924812|S|100|17.54|0|100
C|QUBT|20250715|13:30:43.488594|S|100|17.54|0|100
C|QUBT|20250715|13:30:45.329901|S|55|17.55|0|55
C|QUBT|20250715|13:30:51.955549|S|100|17.55|0|100
C|QUBT|20250715|13:31:03.701574|S|5|17.54|0|5
C|QUBT|20250715|13:31:05.455425|S|95|17.54|0|95
C|QUBT|20250715|13:31:05.457798|S|100|17.54|0|100
C|QUBT|20250715|13:31:06.562935|S|100|17.55|0|100
C|QUBT|20250715|13:31:17.485632|S|100|17.54|0|100
C|QUBT|20250715|13:31:28.486134|S|10|17.55|0|10
C|QUBT|20250715|13:31:33.057267|S|100|17.545|0|100
C|QUBT|20250715|13:31:33.058973|S|100|17.55|0|100
C|QUBT|20250715|13:31:33.058974|S|100|17.55|0|100
C|QUBT|20250715|13:31:35.418320|S|100|17.57|0|100
C|QUBT|20250715|13:31:58.075366|S|100|17.56|0|100
C|QUBT|20250715|13:31:58.076362|S|100|17.55|0|100
C|QUBT|20250715|13:32:06.016769|S|10|17.59|0|10
C|QUBT|20250715|13:32:08.486302|S|36|17.59|0|36
C|QUBT|20250715|13:32:08.488325|S|100|17.58|0|100
C|QUBT|20250715|13:32:20.942723|S|18|17.565|0|18
C|QUBT|20250715|13:32:20.942742|S|100|17.565|0|100
C|QUBT|20250715|13:32:20.942743|S|100|17.565|0|100
C|QUBT|20250715|13:32:20.942820|S|24|17.565|0|24
C|QUBT|20250715|13:32:30.125171|S|100|17.56|0|100
C|QUBT|20250715|13:32:30.413234|S|100|17.56|0|100
C|QUBT|20250715|13:32:30.413234|S|100|17.56|0|100
C|QUBT|20250715|13:32:30.413564|S|100|17.56|0|100
C|QUBT|20250715|13:32:33.485513|S|100|17.58|0|100
C|QUBT|20250715|13:32:55.617972|S|100|17.55|0|100
C|QUBT|20250715|13:32:55.621578|S|100|17.55|0|100
C|QUBT|20250715|13:32:57.296056|S|100|17.58|0|100
C|QUBT|20250715|13:33:02.893433|S|50|17.56|0|50
C|QUBT|20250715|13:33:02.893433|S|200|17.56|0|200
C|QUBT|20250715|13:33:02.893433|S|100|17.56|0|100
C|QUBT|20250715|13:33:02.893433|S|50|17.56|0|50
C|QUBT|20250715|13:33:02.894283|S|50|17.56|0|50
C|QUBT|20250715|13:33:02.894283|S|50|17.56|0|50
C|QUBT|20250715|13:33:02.894429|S|50|17.56|0|50
C|QUBT|20250715|13:33:02.894429|S|50|17.56|0|50
C|QUBT|20250715|13:33:02.895041|S|50|17.56|0|50
C|QUBT|20250715|13:33:02.901525|S|100|17.56|0|100
C|QUBT|20250715|13:33:17.873454|S|100|17.58|0|100
C|QUBT|20250715|13:33:18.113359|S|100|17.58|0|100
C|QUBT|20250715|13:33:19.130537|S|70|17.58|0|70
C|QUBT|20250715|13:33:24.291299|S|100|17.59|0|100
C|QUBT|20250715|13:33:25.757109|S|53|17.59|0|53
C|QUBT|20250715|13:33:25.757109|S|242|17.595|0|242
C|QUBT|20250715|13:33:25.757109|S|5|17.595|0|5
C|QUBT|20250715|13:33:29.748947|S|100|17.61|0|100
C|QUBT|20250715|13:33:31.304805|S|100|17.61|0|100
C|QUBT|20250715|13:33:33.315742|S|100|17.6|0|100
C|QUBT|20250715|13:33:51.200403|S|23|17.6|0|23
C|QUBT|20250715|13:34:05.758332|S|97|17.59|0|97
C|QUBT|20250715|13:34:18.074410|S|40|17.59|0|40
C|QUBT|20250715|13:34:18.074410|S|100|17.59|0|100
C|QUBT|20250715|13:34:18.074600|S|100|17.6|0|100
C|QUBT|20250715|13:34:28.486793|S|5|17.59|0|5
C|QUBT|20250715|13:34:36.087451|S|100|17.595|0|100
C|QUBT|20250715|13:34:43.485019|S|100|17.62|0|100
C|QUBT|20250715|13:34:55.862673|S|100|17.62|0|100
C|QUBT|20250715|13:35:03.806624|S|100|17.605|0|100
C|QUBT|20250715|13:35:03.806624|S|42|17.605|0|42
C|QUBT|20250715|13:35:03.806624|S|100|17.605|0|100
C|QUBT|20250715|13:35:03.806699|S|58|17.605|0|58
C|QUBT|20250715|13:35:03.965034|S|100|17.615|0|100
C|QUBT|20250715|13:35:10.589605|S|100|17.61|0|100
C|QUBT|20250715|13:35:12.025840|S|100|17.62|0|100
C|QUBT|20250715|13:35:17.533557|S|28|17.63|0|28
C|QUBT|20250715|13:35:23.486714|S|72|17.63|0|72
C|QUBT|20250715|13:35:23.486714|S|28|17.63|0|28
C|QUBT|20250715|13:35:23.488087|S|28|17.62|0|28
C|QUBT|20250715|13:35:58.912803|S|100|17.635|0|100
C|QUBT|20250715|13:35:58.913823|S|29|17.635|0|29
C|QUBT|20250715|13:36:00.728879|S|100|17.63|0|100
C|QUBT|20250715|13:36:04.010259|S|100|17.63|0|100
C|QUBT|20250715|13:36:04.011469|S|100|17.64|0|100
C|QUBT|20250715|13:36:05.337067|S|100|17.635|0|100
C|QUBT|20250715|13:36:06.003624|S|20|17.63|0|20
C|QUBT|20250715|13:36:13.487607|S|100|17.63|0|100
C|QUBT|20250715|13:36:13.488205|S|100|17.64|0|100
C|QUBT|20250715|13:36:13.942234|S|100|17.63|0|100
C|QUBT|20250715|13:36:13.953764|S|70|17.63|0|70
C|QUBT|20250715|13:36:15.942774|S|100|17.62|0|100
C|QUBT|20250715|13:36:15.942926|S|100|17.62|0|100
C|QUBT|20250715|13:36:18.487019|S|100|17.62|0|100
C|QUBT|20250715|13:36:38.238991|S|70|17.62|0|70
C|QUBT|20250715|13:37:02.254081|S|100|17.625|0|100
C|QUBT|20250715|13:37:09.729493|S|100|17.6|0|100
C|QUBT|20250715|13:37:09.730419|S|35|17.6|0|35
C|QUBT|20250715|13:37:09.731159|S|100|17.61|0|100
C|QUBT|20250715|13:37:10.685127|S|100|17.61|0|100
C|QUBT|20250715|13:37:10.999245|S|100|17.61|0|100
C|QUBT|20250715|13:37:11.000233|S|86|17.62|0|86
C|QUBT|20250715|13:37:13.486573|S|70|17.61|0|70
C|QUBT|20250715|13:37:14.445708|S|100|17.615|0|100
C|QUBT|20250715|13:37:24.389066|S|100|17.62|0|100
C|QUBT|20250715|13:37:26.040753|S|100|17.61|0|100
C|QUBT|20250715|13:37:26.818338|S|100|17.62|0|100
C|QUBT|20250715|13:37:26.820085|S|20|17.62|0|20
C|QUBT|20250715|13:37:28.486949|S|100|17.61|0|100
C|QUBT|20250715|13:38:00.655426|S|100|17.6|0|100
C|QUBT|20250715|13:38:00.655444|S|100|17.6|0|100
C|QUBT|20250715|13:38:00.655444|S|100|17.6|0|100
C|QUBT|20250715|13:38:02.085102|S|100|17.59|0|100
C|QUBT|20250715|13:38:03.257665|S|100|17.6|0|100
C|QUBT|20250715|13:38:03.258771|S|100|17.6|0|100
C|QUBT|20250715|13:38:24.840541|S|100|17.59|0|100
C|QUBT|20250715|13:38:34.404777|S|100|17.6|0|100
C|QUBT|20250715|13:38:45.553757|S|100|17.6|0|100
C|QUBT|20250715|13:38:47.421425|S|90|17.59|0|90
C|QUBT|20250715|13:38:48.486964|S|100|17.59|0|100
C|QUBT|20250715|13:38:50.034542|S|100|17.59|0|100
C|QUBT|20250715|13:38:52.609875|S|20|17.59|0|20
C|QUBT|20250715|13:39:01.803143|S|100|17.595|0|100
C|QUBT|20250715|13:39:01.803225|S|100|17.59|0|100
C|QUBT|20250715|13:39:21.900046|S|100|17.61|0|100
C|QUBT|20250715|13:39:27.456006|S|100|17.61|0|100
C|QUBT|20250715|13:39:38.487694|S|100|17.61|0|100
C|QUBT|20250715|13:39:41.397000|S|100|17.61|0|100
C|QUBT|20250715|13:39:46.622939|S|100|17.63|0|100
C|QUBT|20250715|13:39:48.500322|S|100|17.63|0|100
C|QUBT|20250715|13:40:08.487172|S|22|17.63|0|22
C|QUBT|20250715|13:40:08.487172|S|78|17.63|0|78
C|QUBT|20250715|13:40:08.590123|S|100|17.65|0|100
C|QUBT|20250715|13:40:15.406916|S|100|17.63|0|100
C|QUBT|20250715|13:40:15.406916|S|5|17.63|0|5
C|QUBT|20250715|13:40:15.409018|S|18|17.64|0|18
C|QUBT|20250715|13:40:31.548402|S|100|17.67|0|100
C|QUBT|20250715|13:40:31.549245|S|100|17.67|0|100
C|QUBT|20250715|13:40:31.550330|S|80|17.67|0|80
C|QUBT|20250715|13:40:42.151772|S|100|17.65|0|100
C|QUBT|20250715|13:40:42.152549|S|100|17.64|0|100
C|QUBT|20250715|13:40:42.152708|S|100|17.64|0|100
C|QUBT|20250715|13:40:43.568110|S|100|17.64|0|100
C|QUBT|20250715|13:40:43.569330|S|22|17.64|0|22
C|QUBT|20250715|13:40:48.486094|S|2|17.68|0|2
C|QUBT|20250715|13:40:57.710902|S|100|17.65|0|100
C|QUBT|20250715|13:40:58.843491|S|100|17.65|0|100
C|QUBT|20250715|13:40:58.843626|S|89|17.66|0|89
C|QUBT|20250715|13:40:58.908394|S|100|17.66|0|100
C|QUBT|20250715|13:40:59.613712|S|11|17.66|0|11
C|QUBT|20250715|13:41:00.214257|S|100|17.66|0|100
C|QUBT|20250715|13:41:03.998484|S|100|17.67|0|100
C|QUBT|20250715|13:41:05.231967|S|100|17.67|0|100
C|QUBT|20250715|13:41:12.648283|S|100|17.67|0|100
C|QUBT|20250715|13:41:13.243302|S|10|17.66|0|10
C|QUBT|20250715|13:41:16.787720|S|100|17.68|0|100
C|QUBT|20250715|13:41:21.826390|S|100|17.67|0|100
C|QUBT|20250715|13:41:28.787460|S|92|17.68|0|92
C|QUBT|20250715|13:41:34.325150|S|100|17.66|0|100
C|QUBT|20250715|13:41:34.325320|S|72|17.66|0|72
C|QUBT|20250715|13:41:34.326212|S|28|17.66|0|28
C|QUBT|20250715|13:41:34.326212|S|72|17.66|0|72
C|QUBT|20250715|13:41:43.349020|S|52|17.66|0|52
C|QUBT|20250715|13:42:23.961233|S|186|17.665|0|186
C|QUBT|20250715|13:42:23.964110|S|14|17.665|0|14
C|QUBT|20250715|13:42:23.964110|S|86|17.665|0|86
C|QUBT|20250715|13:42:31.722524|S|14|17.66|0|14
C|QUBT|20250715|13:42:31.722524|S|8|17.66|0|8
C|QUBT|20250715|13:42:31.722601|S|22|17.66|0|22
C|QUBT|20250715|13:42:56.274068|S|22|17.65|0|22
C|QUBT|20250715|13:43:04.558828|S|30|17.645|0|30
C|QUBT|20250715|13:43:09.719678|S|100|17.64|0|100
C|QUBT|20250715|13:43:09.720404|S|100|17.64|0|100
C|QUBT|20250715|13:43:10.177019|S|70|17.64|0|70
C|QUBT|20250715|13:43:10.630265|S|100|17.64|0|100
C|QUBT|20250715|13:43:10.630692|S|99|17.64|0|99
C|QUBT|20250715|13:43:23.157012|S|100|17.64|0|100
C|QUBT|20250715|13:43:23.157176|S|100|17.64|0|100
C|QUBT|20250715|13:43:41.058925|S|90|17.59|0|90
C|QUBT|20250715|13:43:53.485858|S|96|17.6|0|96
C|QUBT|20250715|13:44:15.732212|S|100|17.59|0|100
C|QUBT|20250715|13:44:15.756903|S|100|17.6|0|100
C|QUBT|20250715|13:44:20.359416|S|18|17.61|0|18
C|QUBT|20250715|13:44:30.804060|S|100|17.6|0|100
C|QUBT|20250715|13:44:48.681471|S|100|17.61|0|100
C|QUBT|20250715|13:44:54.867507|S|92|17.605|0|92
C|QUBT|20250715|13:44:54.867655|S|8|17.605|0|8
C|QUBT|20250715|13:44:54.867655|S|100|17.605|0|100
C|QUBT|20250715|13:44:54.867863|S|18|17.61|0|18
C|QUBT|20250715|13:44:56.005837|S|74|17.61|0|74
C|QUBT|20250715|13:44:59.049049|S|45|17.62|0|45
C|QUBT|20250715|13:44:59.581533|S|35|17.625|0|35
C|QUBT|20250715|13:44:59.581533|S|65|17.625|0|65
C|QUBT|20250715|13:45:00.248807|S|100|17.625|0|100
C|QUBT|20250715|13:45:00.248904|S|100|17.625|0|100
C|QUBT|20250715|13:45:16.186884|S|100|17.625|0|100
C|QUBT|20250715|13:45:17.101720|S|100|17.62|0|100
C|QUBT|20250715|13:45:20.437117|S|100|17.63|0|100
C|QUBT|20250715|13:45:20.722404|S|64|17.63|0|64
C|QUBT|20250715|13:45:21.807713|S|100|17.63|0|100
C|QUBT|20250715|13:45:23.486682|S|100|17.63|0|100
C|QUBT|20250715|13:45:26.582463|S|28|17.63|0|28
C|QUBT|20250715|13:45:29.508219|S|100|17.62|0|100
C|QUBT|20250715|13:45:29.743076|S|100|17.62|0|100
C|QUBT|20250715|13:45:33.110258|S|100|17.62|0|100
C|QUBT|20250715|13:45:33.111702|S|100|17.63|0|100
C|QUBT|20250715|13:45:38.488368|S|100|17.64|0|100
C|QUBT|20250715|13:45:38.618023|S|100|17.64|0|100
C|QUBT|20250715|13:45:45.098824|S|45|17.64|0|45
C|QUBT|20250715|13:45:53.487763|S|100|17.63|0|100
C|QUBT|20250715|13:46:00.247130|S|100|17.63|0|100
C|QUBT|20250715|13:46:03.486738|S|100|17.63|0|100
C|QUBT|20250715|13:46:06.276724|S|50|17.63|0|50
C|QUBT|20250715|13:46:20.020753|S|10|17.63|0|10
C|QUBT|20250715|13:46:44.165853|S|100|17.635|0|100
C|QUBT|20250715|13:47:07.548577|S|100|17.61|0|100
C|QUBT|20250715|13:47:07.566352|S|56|17.61|0|56
C|QUBT|20250715|13:47:08.067440|S|44|17.61|0|44
C|QUBT|20250715|13:47:15.269012|S|100|17.63|0|100
C|QUBT|20250715|13:47:25.225544|S|44|17.64|0|44
C|QUBT|20250715|13:47:58.489439|S|100|17.655|0|100
C|QUBT|20250715|13:48:10.507517|S|100|17.65|0|100
C|QUBT|20250715|13:48:20.728480|S|100|17.65|0|100
C|QUBT|20250715|13:48:25.435685|S|100|17.65|0|100
C|QUBT|20250715|13:48:54.003696|S|12|17.65|0|12
C|QUBT|20250715|13:48:55.182680|S|100|17.64|0|100
C|QUBT|20250715|13:49:00.517843|S|44|17.645|0|44
C|QUBT|20250715|13:49:00.517903|S|56|17.645|0|56
C|QUBT|20250715|13:49:04.893477|S|1|17.645|0|1
C|QUBT|20250715|13:49:08.493542|S|100|17.65|0|100
C|QUBT|20250715|13:49:11.610921|S|41|17.65|0|41
C|QUBT|20250715|13:49:15.122645|S|49|17.64|0|49
C|QUBT|20250715|13:49:33.495640|S|100|17.65|0|100
C|QUBT|20250715|13:49:42.233089|S|78|17.655|0|78
C|QUBT|20250715|13:49:53.491441|S|100|17.65|0|100
C|QUBT|20250715|13:50:05.634481|S|181|17.635|0|181
C|QUBT|20250715|13:50:05.634540|S|150|17.635|0|150
C|QUBT|20250715|13:50:05.634561|S|181|17.635|0|181
C|QUBT|20250715|13:50:10.349208|S|17|17.62|0|17
C|QUBT|20250715|13:50:10.928595|S|18|17.63|0|18
C|QUBT|20250715|13:50:10.928607|S|82|17.63|0|82
C|QUBT|20250715|13:50:10.928896|S|119|17.62|0|119
C|QUBT|20250715|13:50:10.928896|S|181|17.625|0|181
C|QUBT|20250715|13:50:12.456295|S|100|17.62|0|100
C|QUBT|20250715|13:50:12.457251|S|100|17.62|0|100
C|QUBT|20250715|13:50:31.981194|S|100|17.62|0|100
C|QUBT|20250715|13:50:40.001953|S|100|17.62|0|100
C|QUBT|20250715|13:50:45.139943|S|100|17.625|0|100
C|QUBT|20250715|13:50:55.543430|S|99|17.625|0|99
C|QUBT|20250715|13:50:55.543523|S|21|17.625|0|21
C|QUBT|20250715|13:50:56.252836|S|100|17.62|0|100
C|QUBT|20250715|13:50:56.547971|S|65|17.625|0|65
C|QUBT|20250715|13:51:01.796340|S|1|17.62|0|1
C|QUBT|20250715|13:51:03.492536|S|100|17.62|0|100
C|QUBT|20250715|13:51:03.493540|S|99|17.62|0|99
C|QUBT|20250715|13:51:09.974487|S|100|17.625|0|100
C|QUBT|20250715|13:51:09.974487|S|100|17.625|0|100
C|QUBT|20250715|13:51:09.974661|S|100|17.63|0|100
C|QUBT|20250715|13:51:09.974661|S|100|17.63|0|100
C|QUBT|20250715|13:51:09.974823|S|100|17.62|0|100
C|QUBT|20250715|13:51:16.820979|S|100|17.62|0|100
C|QUBT|20250715|13:51:23.491262|S|100|17.63|0|100
C|QUBT|20250715|13:51:24.984453|S|100|17.63|0|100
C|QUBT|20250715|13:51:27.026745|S|100|17.63|0|100
C|QUBT|20250715|13:51:35.495957|S|100|17.63|0|100
C|QUBT|20250715|13:51:38.265232|S|100|17.62|0|100
C|QUBT|20250715|13:51:38.265392|S|100|17.62|0|100
C|QUBT|20250715|13:51:38.267277|S|100|17.62|0|100
C|QUBT|20250715|13:51:46.513349|S|100|17.63|0|100
C|QUBT|20250715|13:51:50.373221|S|100|17.62|0|100
C|QUBT|20250715|13:51:50.374072|S|100|17.63|0|100
C|QUBT|20250715|13:51:50.374996|S|100|17.63|0|100
C|QUBT|20250715|13:51:51.855130|S|100|17.64|0|100
C|QUBT|20250715|13:52:01.355273|S|100|17.645|0|100
C|QUBT|20250715|13:52:38.494806|S|3|17.63|0|3
C|QUBT|20250715|13:52:43.491975|S|96|17.63|0|96
C|QUBT|20250715|13:52:43.492515|S|4|17.63|0|4
C|QUBT|20250715|13:52:50.242665|S|100|17.625|0|100
C|QUBT|20250715|13:52:51.187081|S|100|17.65|0|100
C|QUBT|20250715|13:52:51.723294|S|100|17.65|0|100
C|QUBT|20250715|13:53:11.001724|S|100|17.63|0|100
C|QUBT|20250715|13:53:11.002934|S|100|17.62|0|100
C|QUBT|20250715|13:53:17.764717|S|100|17.62|0|100
C|QUBT|20250715|13:53:17.765994|S|100|17.62|0|100
C|QUBT|20250715|13:53:40.335770|S|100|17.62|0|100
C|QUBT|20250715|13:53:40.339616|S|100|17.61|0|100
C|QUBT|20250715|13:53:40.349066|S|6|17.62|0|6
C|QUBT|20250715|13:53:52.359018|S|100|17.63|0|100
C|QUBT|20250715|13:53:52.359018|S|120|17.63|0|120
C|QUBT|20250715|13:54:01.031888|S|100|17.63|0|100
C|QUBT|20250715|13:54:07.468952|S|100|17.625|0|100
C|QUBT|20250715|13:54:08.087968|S|100|17.62|0|100
C|QUBT|20250715|13:54:08.088924|S|100|17.63|0|100
C|QUBT|20250715|13:54:09.292792|S|100|17.63|0|100
C|QUBT|20250715|13:54:22.646515|S|39|17.63|0|39
C|QUBT|20250715|13:54:22.647241|S|61|17.63|0|61
C|QUBT|20250715|13:54:22.647721|S|100|17.63|0|100
C|QUBT|20250715|13:54:23.051553|S|100|17.63|0|100
C|QUBT|20250715|13:54:24.540048|S|100|17.635|0|100
C|QUBT|20250715|13:54:25.982126|S|100|17.66|0|100
C|QUBT|20250715|13:54:28.471916|S|100|17.67|0|100
C|QUBT|20250715|13:54:39.601677|S|1|17.67|0|1
C|QUBT|20250715|13:54:52.916118|S|100|17.66|0|100
C|QUBT|20250715|13:54:53.492668|S|29|17.66|0|29
C|QUBT|20250715|13:54:58.493640|S|100|17.65|0|100
C|QUBT|20250715|13:55:00.119659|S|100|17.66|0|100
C|QUBT|20250715|13:55:03.495034|S|100|17.67|0|100
C|QUBT|20250715|13:55:19.097234|S|100|17.63|0|100
C|QUBT|20250715|13:55:20.166929|S|100|17.635|0|100
C|QUBT|20250715|13:55:20.892351|S|100|17.65|0|100
C|QUBT|20250715|13:55:48.492063|S|100|17.63|0|100
C|QUBT|20250715|13:55:51.229775|S|57|17.64|0|57
C|QUBT|20250715|13:55:58.497535|S|1|17.65|0|1
C|QUBT|20250715|13:56:02.156906|S|100|17.65|0|100
C|QUBT|20250715|13:56:02.157399|S|100|17.64|0|100
C|QUBT|20250715|13:56:07.523774|S|15|17.64|0|15
C|QUBT|20250715|13:56:11.225538|S|100|17.64|0|100
C|QUBT|20250715|13:56:11.225690|S|100|17.64|0|100
C|QUBT|20250715|13:56:18.493291|S|15|17.65|0|15
C|QUBT|20250715|13:56:28.285657|S|100|17.65|0|100
C|QUBT|20250715|13:56:33.922280|S|100|17.645|0|100
C|QUBT|20250715|13:56:45.945357|S|99|17.665|0|99
C|QUBT|20250715|13:56:45.946468|S|99|17.665|0|99
C|QUBT|20250715|13:56:45.947826|S|2|17.665|0|2
C|QUBT|20250715|13:56:46.826098|S|100|17.665|0|100
C|QUBT|20250715|13:56:46.826158|S|100|17.665|0|100
C|QUBT|20250715|13:56:46.827189|S|100|17.665|0|100
C|QUBT|20250715|13:56:53.492595|S|100|17.665|0|100
C|QUBT|20250715|13:56:53.492718|S|100|17.665|0|100
C|QUBT|20250715|13:56:53.493744|S|100|17.665|0|100
C|QUBT|20250715|13:57:00.057581|S|100|17.665|0|100
C|QUBT|20250715|13:57:00.216836|S|1|17.67|0|1
C|QUBT|20250715|13:57:01.941568|S|100|17.665|0|100
C|QUBT|20250715|13:57:01.941711|S|1|17.66|0|1
C|QUBT|20250715|13:57:03.495460|S|100|17.665|0|100
C|QUBT|20250715|13:57:09.686894|S|99|17.675|0|99
C|QUBT|20250715|13:57:09.688802|S|99|17.675|0|99
C|QUBT|20250715|13:57:09.690610|S|2|17.675|0|2
C|QUBT|20250715|13:57:11.953683|S|120|17.685|0|120
C|QUBT|20250715|13:57:16.433482|S|100|17.68|0|100
C|QUBT|20250715|13:57:18.696157|S|99|17.7|0|99
C|QUBT|20250715|13:57:22.166241|S|100|17.705|0|100
C|QUBT|20250715|13:57:22.166966|S|100|17.7|0|100
C|QUBT|20250715|13:57:33.689607|E|6|17.71|0|6
C|QUBT|20250715|13:57:35.279186|S|100|17.73|0|100
C|QUBT|20250715|13:57:35.419927|S|36|17.73|0|36
C|QUBT|20250715|13:57:35.419941|S|64|17.73|0|64
C|QUBT|20250715|13:57:35.430535|S|100|17.73|0|100
C|QUBT|20250715|13:57:36.564584|S|100|17.73|0|100
C|QUBT|20250715|13:57:50.042265|S|38|17.72|0|38
C|QUBT|20250715|13:58:04.358384|S|100|17.75|0|100
C|QUBT|20250715|13:58:23.495872|S|100|17.74|0|100
C|QUBT|20250715|13:58:34.029745|S|100|17.72|0|100
C|QUBT|20250715|13:58:48.306979|S|36|17.72|0|36
C|QUBT|20250715|13:58:52.402060|S|46|17.74|0|46
C|QUBT|20250715|13:59:02.729417|S|76|17.725|0|76
C|QUBT|20250715|13:59:05.461360|S|100|17.72|0|100
C|QUBT|20250715|13:59:05.463046|S|100|17.73|0|100
C|QUBT|20250715|13:59:07.193349|S|100|17.73|0|100
C|QUBT|20250715|13:59:11.552203|S|100|17.72|0|100
C|QUBT|20250715|13:59:13.243108|S|100|17.72|0|100
C|QUBT|20250715|13:59:13.245103|S|100|17.73|0|100
C|QUBT|20250715|13:59:13.245623|S|100|17.72|0|100
C|QUBT|20250715|13:59:16.598971|S|100|17.72|0|100
C|QUBT|20250715|13:59:17.104112|S|98|17.73|0|98
C|QUBT|20250715|13:59:17.104630|S|100|17.725|0|100
C|QUBT|20250715|13:59:18.097069|S|100|17.72|0|100
C|QUBT|20250715|13:59:20.408471|S|100|17.74|0|100
C|QUBT|20250715|13:59:20.409513|S|80|17.74|0|80
C|QUBT|20250715|13:59:28.495593|S|10|17.73|0|10
C|QUBT|20250715|13:59:29.568411|S|100|17.73|0|100
C|QUBT|20250715|13:59:46.564161|S|40|17.73|0|40
C|QUBT|20250715|13:59:48.099121|S|100|17.74|0|100
C|QUBT|20250715|13:59:53.143732|S|100|17.73|0|100
C|QUBT|20250715|13:59:53.143732|S|100|17.73|0|100
C|QUBT|20250715|13:59:56.380243|S|100|17.74|0|100
C|QUBT|20250715|14:00:00.422811|S|9|17.74|0|9
C|QUBT|20250715|14:00:00.425203|S|66|17.74|0|66
C|QUBT|20250715|14:00:00.523111|S|100|17.75|0|100
C|QUBT|20250715|14:00:07.582642|S|95|17.79|0|95
C|QUBT|20250715|14:00:10.457054|S|100|17.79|0|100
C|QUBT|20250715|14:00:16.980034|S|100|17.78|0|100
C|QUBT|20250715|14:00:16.980034|S|100|17.78|0|100
C|QUBT|20250715|14:00:22.028952|S|100|17.79|0|100
C|QUBT|20250715|14:00:35.687355|S|100|17.82|0|100
C|QUBT|20250715|14:00:43.496829|S|100|17.8|0|100
C|QUBT|20250715|14:00:43.498013|S|100|17.8|0|100
C|QUBT|20250715|14:00:43.498363|S|100|17.8|0|100
C|QUBT|20250715|14:00:43.517278|S|100|17.8|0|100
C|QUBT|20250715|14:01:00.995226|S|100|17.815|0|100
C|QUBT|20250715|14:01:00.998443|S|100|17.81|0|100
C|QUBT|20250715|14:01:31.134379|S|100|17.83|0|100
C|QUBT|20250715|14:01:31.135151|S|100|17.825|0|100
C|QUBT|20250715|14:01:31.264818|S|100|17.82|0|100
C|QUBT|20250715|14:01:31.266213|S|100|17.82|0|100
C|QUBT|20250715|14:01:31.266337|S|45|17.82|0|45
C|QUBT|20250715|14:01:32.713304|S|100|17.81|0|100
C|QUBT|20250715|14:01:32.743964|S|100|17.81|0|100
C|QUBT|20250715|14:01:34.162957|S|1|17.8|0|1
C|QUBT|20250715|14:01:40.797546|S|100|17.79|0|100
C|QUBT|20250715|14:01:40.797703|S|100|17.79|0|100
C|QUBT|20250715|14:01:41.162652|S|100|17.79|0|100
C|QUBT|20250715|14:01:41.163500|S|100|17.79|0|100
C|QUBT|20250715|14:01:41.165127|S|100|17.79|0|100
C|QUBT|20250715|14:01:41.165590|S|100|17.79|0|100
C|QUBT|20250715|14:01:41.176123|S|21|17.79|0|21
C|QUBT|20250715|14:01:49.867497|S|21|17.78|0|21
C|QUBT|20250715|14:01:57.085864|S|100|17.785|0|100
C|QUBT|20250715|14:02:19.169608|S|100|17.79|0|100
C|QUBT|20250715|14:02:20.032073|S|100|17.79|0|100
C|QUBT|20250715|14:02:20.042411|S|42|17.79|0|42
C|QUBT|20250715|14:02:28.500682|S|42|17.79|0|42
C|QUBT|20250715|14:02:31.566881|S|100|17.77|0|100
C|QUBT|20250715|14:02:32.774224|S|50|17.77|0|50
C|QUBT|20250715|14:02:32.869988|S|8|17.77|0|8
C|QUBT|20250715|14:02:38.044568|S|100|17.78|0|100
C|QUBT|20250715|14:02:47.589215|S|1|17.795|0|1
C|QUBT|20250715|14:02:50.838755|S|93|17.78|0|93
C|QUBT|20250715|14:02:59.683007|S|18|17.79|0|18
C|QUBT|20250715|14:02:59.683016|S|82|17.79|0|82
C|QUBT|20250715|14:03:00.003101|S|100|17.79|0|100
C|QUBT|20250715|14:03:10.701153|S|100|17.8|0|100
C|QUBT|20250715|14:03:14.600032|S|100|17.79|0|100
C|QUBT|20250715|14:03:15.199037|S|100|17.79|0|100
C|QUBT|20250715|14:03:16.204869|S|100|17.8|0|100
C|QUBT|20250715|14:03:17.526166|S|100|17.79|0|100
C|QUBT|20250715|14:03:17.526414|S|100|17.8|0|100
C|QUBT|20250715|14:03:19.146695|S|100|17.8|0|100
C|QUBT|20250715|14:03:20.298943|S|100|17.79|0|100
C|QUBT|20250715|14:03:23.498178|S|100|17.8|0|100
C|QUBT|20250715|14:03:28.695963|S|10|17.81|0|10
C|QUBT|20250715|14:03:48.497604|S|100|17.81|0|100
C|QUBT|20250715|14:03:48.498730|S|56|17.81|0|56
C|QUBT|20250715|14:04:03.498643|S|44|17.83|0|44
C|QUBT|20250715|14:04:31.643634|S|100|17.83|0|100
C|QUBT|20250715|14:04:33.499273|S|100|17.83|0|100
C|QUBT|20250715|14:04:35.627086|S|100|17.83|0|100
C|QUBT|20250715|14:04:36.431535|S|80|17.83|0|80
C|QUBT|20250715|14:04:36.667483|S|4|17.835|0|4
C|QUBT|20250715|14:04:37.518095|S|100|17.83|0|100
C|QUBT|20250715|14:04:37.570364|S|100|17.83|0|100
C|QUBT|20250715|14:04:37.571601|S|100|17.835|0|100
C|QUBT|20250715|14:04:41.059832|S|100|17.85|0|100
C|QUBT|20250715|14:04:41.059987|S|100|17.85|0|100
C|QUBT|20250715|14:04:50.587383|S|5|17.83|0|5
C|QUBT|20250715|14:04:50.587383|S|95|17.83|0|95
C|QUBT|20250715|14:05:01.345635|S|100|17.83|0|100
C|QUBT|20250715|14:05:02.150557|S|100|17.83|0|100
C|QUBT|20250715|14:05:02.982036|S|87|17.83|0|87
C|QUBT|20250715|14:05:04.240716|S|1|17.835|0|1
C|QUBT|20250715|14:05:07.719231|S|100|17.835|0|100
C|QUBT|20250715|14:05:08.499744|S|100|17.835|0|100
C|QUBT|20250715|14:05:08.499854|S|100|17.835|0|100
C|QUBT|20250715|14:05:14.698637|S|100|17.84|0|100
C|QUBT|20250715|14:05:16.213179|S|100|17.84|0|100
C|QUBT|20250715|14:05:18.309200|S|100|17.83|0|100
C|QUBT|20250715|14:05:20.371472|S|100|17.83|0|100
C|QUBT|20250715|14:05:20.582196|S|100|17.83|0|100
C|QUBT|20250715|14:05:24.584212|S|100|17.83|0|100
C|QUBT|20250715|14:05:27.534745|S|100|17.83|0|100
C|QUBT|20250715|14:05:28.163238|S|100|17.83|0|100
C|QUBT|20250715|14:05:49.525451|S|100|17.9|0|100
C|QUBT|20250715|14:05:50.005657|S|100|17.9|0|100
C|QUBT|20250715|14:05:50.131119|S|18|17.9|0|18
C|QUBT|20250715|14:05:50.131140|S|82|17.9|0|82
C|QUBT|20250715|14:05:56.750333|S|100|17.91|0|100
C|QUBT|20250715|14:05:57.504568|S|100|17.91|0|100
C|QUBT|20250715|14:05:57.664792|S|62|17.91|0|62
C|QUBT|20250715|14:06:01.168847|S|38|17.91|0|38
C|QUBT|20250715|14:06:01.555206|S|35|17.91|0|35
C|QUBT|20250715|14:06:04.159004|S|100|17.92|0|100
C|QUBT|20250715|14:06:04.159004|S|100|17.92|0|100
C|QUBT|20250715|14:06:12.783411|S|100|17.89|0|100
C|QUBT|20250715|14:06:14.118484|S|79|17.87|0|79
C|QUBT|20250715|14:06:21.861334|S|79|17.88|0|79
C|QUBT|20250715|14:06:21.861334|S|100|17.88|0|100
C|QUBT|20250715|14:06:21.861517|S|100|17.88|0|100
C|QUBT|20250715|14:06:21.863244|S|100|17.86|0|100
C|QUBT|20250715|14:06:21.863244|S|100|17.86|0|100
C|QUBT|20250715|14:07:18.328430|S|35|17.815|0|35
C|QUBT|20250715|14:07:18.328430|S|100|17.815|0|100
C|QUBT|20250715|14:07:18.328507|S|65|17.815|0|65
C|QUBT|20250715|14:08:03.501110|S|80|17.87|0|80
C|QUBT|20250715|14:08:05.882107|S|100|17.88|0|100
C|QUBT|20250715|14:08:05.931167|S|100|17.88|0|100
C|QUBT|20250715|14:10:36.399253|S|12|17.815|0|12
C|QUBT|20250715|14:11:17.010697|S|135|17.815|0|135
C|QUBT|20250715|14:11:17.010758|S|65|17.815|0|65
C|QUBT|20250715|14:11:36.507958|S|100|17.815|0|100
C|QUBT|20250715|14:11:47.858002|S|100|17.805|0|100
C|QUBT|20250715|14:11:51.153873|S|100|17.83|0|100
C|QUBT|20250715|14:12:10.686680|S|100|17.81|0|100
C|QUBT|20250715|14:12:21.677459|S|94|17.815|0|94
C|QUBT|20250715|14:12:54.568478|S|100|17.835|0|100
C|QUBT|20250715|14:14:19.520862|S|135|17.845|0|135
C|QUBT|20250715|14:14:21.731443|S|70|17.845|0|70
C|QUBT|20250715|14:14:21.731443|S|65|17.845|0|65
C|QUBT|20250715|14:14:29.567554|S|100|17.845|0|100
C|QUBT|20250715|14:14:31.911809|S|100|17.845|0|100
C|QUBT|20250715|14:14:34.224039|S|45|17.86|0|45
C|QUBT|20250715|14:14:52.546338|S|100|17.86|0|100
C|QUBT|20250715|14:14:58.505614|S|100|17.865|0|100
C|QUBT|20250715|14:15:21.788825|S|100|17.845|0|100
C|QUBT|20250715|14:15:36.194465|S|100|17.84|0|100
C|QUBT|20250715|14:15:50.004741|S|100|17.85|0|100
C|QUBT|20250715|14:15:50.005540|S|2|17.85|0|2
C|QUBT|20250715|14:16:23.467570|S|100|17.85|0|100
C|QUBT|20250715|14:16:27.167087|S|80|17.85|0|80
C|QUBT|20250715|14:16:34.833831|S|100|17.85|0|100
C|QUBT|20250715|14:17:27.963633|S|100|17.79|0|100
C|QUBT|20250715|14:17:39.805435|S|100|17.8|0|100
C|QUBT|20250715|14:18:26.584772|S|8|17.79|0|8
C|QUBT|20250715|14:18:36.457729|S|100|17.8|0|100
C|QUBT|20250715|14:18:58.625391|S|100|17.8|0|100
C|QUBT|20250715|14:18:59.640203|S|96|17.8|0|96
C|QUBT|20250715|14:19:40.618535|S|100|17.77|0|100
C|QUBT|20250715|14:20:03.509875|S|100|17.785|0|100
C|QUBT|20250715|14:20:03.511560|S|92|17.785|0|92
C|QUBT|20250715|14:20:03.513297|S|28|17.785|0|28
C|QUBT|20250715|14:20:26.812586|S|100|17.775|0|100
C|QUBT|20250715|14:20:26.813603|S|100|17.78|0|100
C|QUBT|20250715|14:20:29.330943|S|70|17.775|0|70
C|QUBT|20250715|14:20:31.651485|S|30|17.77|0|30
C|QUBT|20250715|14:20:42.161846|S|33|17.805|0|33
C|QUBT|20250715|14:20:46.444206|S|25|17.8|0|25
C|QUBT|20250715|14:20:49.982898|S|100|17.805|0|100
C|QUBT|20250715|14:20:57.072732|S|100|17.8|0|100
C|QUBT|20250715|14:21:00.913161|S|24|17.81|0|24
C|QUBT|20250715|14:21:11.050299|S|100|17.81|0|100
C|QUBT|20250715|14:21:14.342458|S|86|17.815|0|86
C|QUBT|20250715|14:21:22.264970|S|36|17.815|0|36
C|QUBT|20250715|14:21:22.264995|S|28|17.815|0|28
C|QUBT|20250715|14:21:22.264995|S|56|17.815|0|56
C|QUBT|20250715|14:21:22.264996|S|28|17.82|0|28
C|QUBT|20250715|14:21:22.266752|S|100|17.83|0|100
C|QUBT|20250715|14:21:22.267569|S|100|17.83|0|100
C|QUBT|20250715|14:21:22.276268|S|100|17.825|0|100
C|QUBT|20250715|14:21:22.317076|S|18|17.83|0|18
C|QUBT|20250715|14:21:41.321987|S|34|17.82|0|34
C|QUBT|20250715|14:21:46.090773|S|100|17.82|0|100
C|QUBT|20250715|14:21:46.091789|S|86|17.82|0|86
C|QUBT|20250715|14:21:46.091830|S|14|17.82|0|14
C|QUBT|20250715|14:21:46.092675|S|86|17.82|0|86
C|QUBT|20250715|14:21:46.105874|S|13|17.82|0|13
C|QUBT|20250715|14:21:48.240159|S|87|17.82|0|87
C|QUBT|20250715|14:21:53.508452|S|75|17.82|0|75
C|QUBT|20250715|14:21:53.749188|S|50|17.82|0|50
C|QUBT|20250715|14:21:54.632163|S|100|17.82|0|100
C|QUBT|20250715|14:21:54.647550|S|100|17.82|0|100
C|QUBT|20250715|14:21:54.648371|S|50|17.82|0|50
C|QUBT|20250715|14:21:57.958952|S|25|17.825|0|25
C|QUBT|20250715|14:22:00.897155|S|100|17.825|0|100
C|QUBT|20250715|14:22:00.897210|S|100|17.825|0|100
C|QUBT|20250715|14:22:00.899010|S|100|17.82|0|100
C|QUBT|20250715|14:22:00.900015|S|100|17.82|0|100
C|QUBT|20250715|14:22:00.925441|S|49|17.83|0|49
C|QUBT|20250715|14:22:00.925535|S|1|17.825|0|1
C|QUBT|20250715|14:22:20.492808|S|100|17.82|0|100
C|QUBT|20250715|14:22:20.494294|S|100|17.82|0|100
C|QUBT|20250715|14:22:20.495390|S|100|17.82|0|100
C|QUBT|20250715|14:22:20.503356|S|100|17.82|0|100
C|QUBT|20250715|14:22:28.508277|S|22|17.82|0|22
C|QUBT|20250715|14:22:28.508359|S|100|17.82|0|100
C|QUBT|20250715|14:22:30.188214|S|100|17.82|0|100
C|QUBT|20250715|14:22:37.109383|S|100|17.82|0|100
C|QUBT|20250715|14:22:38.567539|S|100|17.82|0|100
C|QUBT|20250715|14:22:40.823388|S|100|17.82|0|100
C|QUBT|20250715|14:22:40.824071|S|100|17.82|0|100
C|QUBT|20250715|14:22:41.314133|S|100|17.82|0|100
C|QUBT|20250715|14:22:48.508207|S|2|17.82|0|2
C|QUBT|20250715|14:22:49.497555|S|100|17.82|0|100
C|QUBT|20250715|14:22:57.473337|S|100|17.8|0|100
C|QUBT|20250715|14:22:57.473578|S|100|17.805|0|100
C|QUBT|20250715|14:22:57.474631|S|100|17.805|0|100
C|QUBT|20250715|14:22:57.476148|S|100|17.805|0|100
C|QUBT|20250715|14:22:57.480568|S|35|17.805|0|35
C|QUBT|20250715|14:22:57.480569|S|65|17.8|0|65
C|QUBT|20250715|14:22:59.002834|S|100|17.805|0|100
C|QUBT|20250715|14:22:59.004685|S|100|17.8|0|100
C|QUBT|20250715|14:22:59.397775|S|100|17.805|0|100
C|QUBT|20250715|14:23:00.227844|S|100|17.8|0|100
C|QUBT|20250715|14:23:02.078268|S|100|17.805|0|100
C|QUBT|20250715|14:23:07.535399|S|55|17.82|0|55
C|QUBT|20250715|14:23:14.334647|S|135|17.815|0|135
C|QUBT|20250715|14:23:14.367931|S|100|17.81|0|100
C|QUBT|20250715|14:23:19.712671|S|100|17.81|0|100
C|QUBT|20250715|14:23:36.009664|S|100|17.82|0|100
C|QUBT|20250715|14:23:40.746367|S|100|17.81|0|100
C|QUBT|20250715|14:23:47.742337|S|100|17.82|0|100
C|QUBT|20250715|14:23:48.212744|S|100|17.82|0|100
C|QUBT|20250715|14:23:48.213850|S|100|17.82|0|100
C|QUBT|20250715|14:23:49.486346|S|100|17.82|0|100
C|QUBT|20250715|14:23:57.486870|S|100|17.82|0|100
C|QUBT|20250715|14:23:59.144755|S|100|17.82|0|100
C|QUBT|20250715|14:24:07.111430|S|100|17.82|0|100
C|QUBT|20250715|14:24:18.508905|S|100|17.82|0|100
C|QUBT|20250715|14:24:19.567389|S|100|17.825|0|100
C|QUBT|20250715|14:24:24.607002|S|100|17.83|0|100
C|QUBT|20250715|14:24:27.401372|S|100|17.82|0|100
C|QUBT|20250715|14:24:37.206483|S|100|17.82|0|100
C|QUBT|20250715|14:24:38.115431|S|100|17.83|0|100
C|QUBT|20250715|14:24:38.115681|S|100|17.82|0|100
C|QUBT|20250715|14:24:43.232385|S|100|17.82|0|100
C|QUBT|20250715|14:24:57.313407|S|75|17.84|0|75
C|QUBT|20250715|14:24:58.034212|S|25|17.84|0|25
C|QUBT|20250715|14:24:58.034213|S|100|17.84|0|100
C|QUBT|20250715|14:24:58.035877|S|100|17.84|0|100
C|QUBT|20250715|14:24:59.372518|S|120|17.845|0|120
C|QUBT|20250715|14:25:00.686238|S|100|17.84|0|100
C|QUBT|20250715|14:25:01.073686|S|100|17.84|0|100
C|QUBT|20250715|14:25:01.073952|S|100|17.85|0|100
C|QUBT|20250715|14:25:01.075976|S|44|17.86|0|44
C|QUBT|20250715|14:25:01.075976|S|56|17.86|0|56
C|QUBT|20250715|14:25:01.076650|S|44|17.86|0|44
C|QUBT|20250715|14:25:01.076650|S|56|17.86|0|56
C|QUBT|20250715|14:25:01.077315|S|56|17.86|0|56
C|QUBT|20250715|14:25:16.233511|S|100|17.835|0|100
C|QUBT|20250715|14:25:16.234538|S|100|17.835|0|100
C|QUBT|20250715|14:25:16.236353|S|35|17.835|0|35
C|QUBT|20250715|14:25:16.236353|S|32|17.84|0|32
C|QUBT|20250715|14:25:20.018598|S|100|17.81|0|100
C|QUBT|20250715|14:25:20.169172|S|100|17.81|0|100
C|QUBT|20250715|14:25:25.234124|S|14|17.8|0|14
C|QUBT|20250715|14:25:28.510000|S|100|17.8|0|100
C|QUBT|20250715|14:25:28.511787|S|100|17.8|0|100
C|QUBT|20250715|14:25:29.891224|S|100|17.8|0|100
C|QUBT|20250715|14:25:29.916074|S|100|17.8|0|100
C|QUBT|20250715|14:25:41.369107|S|100|17.8|0|100
C|QUBT|20250715|14:25:44.751595|S|84|17.81|0|84
C|QUBT|20250715|14:25:50.768175|S|74|17.815|0|74
C|QUBT|20250715|14:25:50.768187|S|23|17.815|0|23
C|QUBT|20250715|14:25:50.768359|S|3|17.815|0|3
C|QUBT|20250715|14:26:33.508176|S|17|17.81|0|17
C|QUBT|20250715|14:26:40.941375|S|100|17.8|0|100
C|QUBT|20250715|14:27:02.263906|S|100|17.8|0|100
C|QUBT|20250715|14:27:23.388331|S|50|17.78|0|50
C|QUBT|20250715|14:27:23.388331|S|100|17.78|0|100
C|QUBT|20250715|14:27:29.355497|S|100|17.78|0|100
C|QUBT|20250715|14:27:48.869970|S|100|17.76|0|100
C|QUBT|20250715|14:28:00.168231|S|100|17.75|0|100
C|QUBT|20250715|14:28:13.843718|S|100|17.75|0|100
C|QUBT|20250715|14:28:17.082336|S|100|17.755|0|100
C|QUBT|20250715|14:28:31.136595|S|100|17.75|0|100
C|QUBT|20250715|14:28:31.137456|S|100|17.75|0|100
C|QUBT|20250715|14:28:31.137615|S|100|17.75|0|100
C|QUBT|20250715|14:28:40.251527|S|100|17.755|0|100
C|QUBT|20250715|14:28:40.252188|S|120|17.755|0|120
C|QUBT|20250715|14:28:46.340772|S|300|17.755|0|300
C|QUBT|20250715|14:28:55.754509|S|100|17.755|0|100
C|QUBT|20250715|14:28:57.315019|S|48|17.755|0|48
C|QUBT|20250715|14:28:58.436994|S|100|17.75|0|100
C|QUBT|20250715|14:28:58.439358|S|100|17.76|0|100
C|QUBT|20250715|14:29:00.456438|S|100|17.755|0|100
C|QUBT|20250715|14:29:08.255299|S|120|17.745|0|120
C|QUBT|20250715|14:29:08.255299|S|49|17.745|0|49
C|QUBT|20250715|14:29:08.255379|S|169|17.745|0|169
C|QUBT|20250715|14:29:10.388933|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.389023|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.389092|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.389162|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.389231|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.389297|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.389365|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.389431|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.396732|S|63|17.745|0|63
C|QUBT|20250715|14:29:10.482579|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.627447|S|100|17.745|0|100
C|QUBT|20250715|14:29:10.628358|S|100|17.74|0|100
C|QUBT|20250715|14:29:16.192784|S|100|17.76|0|100
C|QUBT|20250715|14:29:16.784896|S|100|17.76|0|100
C|QUBT|20250715|14:29:23.858077|S|100|17.75|0|100
C|QUBT|20250715|14:29:23.858180|S|100|17.74|0|100
C|QUBT|20250715|14:29:23.859239|S|100|17.74|0|100
C|QUBT|20250715|14:29:23.859432|S|18|17.75|0|18
C|QUBT|20250715|14:29:23.859539|S|82|17.75|0|82
C|QUBT|20250715|14:29:48.711596|S|1|17.75|0|1
C|QUBT|20250715|14:29:56.539007|S|4|17.75|0|4
C|QUBT|20250715|14:30:09.021305|S|100|17.75|0|100
C|QUBT|20250715|14:30:09.021359|S|100|17.755|0|100
C|QUBT|20250715|14:30:09.021423|S|100|17.755|0|100
C|QUBT|20250715|14:30:09.022058|S|85|17.75|0|85
C|QUBT|20250715|14:30:09.022058|S|100|17.75|0|100
C|QUBT|20250715|14:30:09.022892|S|100|17.76|0|100
C|QUBT|20250715|14:30:09.023688|S|90|17.75|0|90
C|QUBT|20250715|14:30:12.150762|S|100|17.755|0|100
C|QUBT|20250715|14:30:12.151196|S|10|17.75|0|10
C|QUBT|20250715|14:30:15.203497|S|100|17.755|0|100
C|QUBT|20250715|14:30:28.510217|S|100|17.77|0|100
C|QUBT|20250715|14:30:35.768585|S|140|17.785|0|140
C|QUBT|20250715|14:31:03.002642|S|18|17.785|0|18
C|QUBT|20250715|14:31:03.002663|S|18|17.785|0|18
C|QUBT|20250715|14:31:03.002663|S|100|17.785|0|100
C|QUBT|20250715|14:31:03.002664|S|20|17.785|0|20
C|QUBT|20250715|14:31:03.002669|S|18|17.785|0|18
C|QUBT|20250715|14:31:03.002712|S|150|17.785|0|150
C|QUBT|20250715|14:31:03.002797|S|100|17.785|0|100
C|QUBT|20250715|14:31:05.166751|S|100|17.785|0|100
C|QUBT|20250715|14:31:36.060483|S|100|17.78|0|100
C|QUBT|20250715|14:31:36.060799|S|30|17.78|0|30
C|QUBT|20250715|14:31:46.356543|S|18|17.75|0|18
C|QUBT|20250715|14:31:46.356554|S|53|17.75|0|53
C|QUBT|20250715|14:31:46.356563|S|100|17.75|0|100
C|QUBT|20250715|14:31:46.356576|S|1|17.75|0|1
C|QUBT|20250715|14:31:46.356592|S|100|17.75|0|100
C|QUBT|20250715|14:31:46.356725|S|100|17.75|0|100
C|QUBT|20250715|14:31:46.356893|S|100|17.75|0|100
C|QUBT|20250715|14:32:01.510471|S|100|17.72|0|100
C|QUBT|20250715|14:32:01.702317|S|32|17.74|0|32
C|QUBT|20250715|14:32:08.511296|S|56|17.73|0|56
C|QUBT|20250715|14:32:15.396467|S|100|17.74|0|100
C|QUBT|20250715|14:32:38.694690|S|100|17.735|0|100
C|QUBT|20250715|14:32:38.694754|S|100|17.735|0|100
C|QUBT|20250715|14:32:38.694778|S|100|17.735|0|100
C|QUBT|20250715|14:32:39.459360|S|100|17.73|0|100
C|QUBT|20250715|14:32:39.479731|S|50|17.72|0|50
C|QUBT|20250715|14:32:43.510603|S|10|17.74|0|10
C|QUBT|20250715|14:32:43.511461|S|100|17.73|0|100
C|QUBT|20250715|14:32:43.512492|S|100|17.73|0|100
C|QUBT|20250715|14:32:47.173109|S|100|17.75|0|100
C|QUBT|20250715|14:32:47.173271|S|100|17.75|0|100
C|QUBT|20250715|14:32:48.509981|S|12|17.74|0|12
C|QUBT|20250715|14:32:48.509981|S|88|17.74|0|88
C|QUBT|20250715|14:32:48.510160|S|12|17.74|0|12
C|QUBT|20250715|14:32:50.481763|S|120|17.745|0|120
C|QUBT|20250715|14:32:58.510900|S|100|17.75|0|100
C|QUBT|20250715|14:33:21.443440|S|100|17.75|0|100
C|QUBT|20250715|14:33:21.444494|S|12|17.745|0|12
C|QUBT|20250715|14:33:24.263292|S|20|17.73|0|20
C|QUBT|20250715|14:33:33.971417|S|68|17.72|0|68
C|QUBT|20250715|14:33:36.546275|S|100|17.73|0|100
C|QUBT|20250715|14:33:38.509867|S|100|17.73|0|100
C|QUBT|20250715|14:33:40.278424|S|69|17.73|0|69
C|QUBT|20250715|14:33:45.458074|S|25|17.73|0|25
C|QUBT|20250715|14:33:45.458112|S|75|17.73|0|75
C|QUBT|20250715|14:33:55.894583|S|100|17.72|0|100
C|QUBT|20250715|14:33:57.021065|S|58|17.72|0|58
C|QUBT|20250715|14:34:06.673034|S|10|17.72|0|10
C|QUBT|20250715|14:34:09.683736|S|100|17.72|0|100
C|QUBT|20250715|14:34:16.020987|S|100|17.73|0|100
C|QUBT|20250715|14:34:20.425511|S|100|17.73|0|100
C|QUBT|20250715|14:34:56.796707|S|99|17.71|0|99
C|QUBT|20250715|14:34:58.511303|S|100|17.71|0|100
C|QUBT|20250715|14:35:01.637654|S|100|17.71|0|100
C|QUBT|20250715|14:35:03.513617|S|100|17.71|0|100
C|QUBT|20250715|14:35:03.608724|S|100|17.71|0|100
C|QUBT|20250715|14:35:11.113163|S|100|17.7|0|100
C|QUBT|20250715|14:35:19.492768|S|100|17.685|0|100
C|QUBT|20250715|14:35:22.514387|S|100|17.68|0|100
C|QUBT|20250715|14:35:29.146556|S|100|17.7|0|100
C|QUBT|20250715|14:35:30.280271|S|100|17.69|0|100
C|QUBT|20250715|14:35:41.158398|S|4|17.68|0|4
C|QUBT|20250715|14:36:07.772570|S|18|17.625|0|18
C|QUBT|20250715|14:36:07.943735|S|100|17.625|0|100
C|QUBT|20250715|14:36:07.944947|S|100|17.62|0|100
C|QUBT|20250715|14:36:08.105286|S|100|17.62|0|100
C|QUBT|20250715|14:36:08.106316|S|100|17.62|0|100
C|QUBT|20250715|14:36:11.020058|S|18|17.63|0|18
C|QUBT|20250715|14:36:17.204400|S|200|17.63|0|200
C|QUBT|20250715|14:36:22.630723|S|28|17.63|0|28
C|QUBT|20250715|14:36:22.630782|S|150|17.63|0|150
C|QUBT|20250715|14:36:22.630862|S|28|17.63|0|28
C|QUBT|20250715|14:36:22.630862|S|122|17.63|0|122
C|QUBT|20250715|14:36:23.514567|S|72|17.63|0|72
C|QUBT|20250715|14:36:23.518078|S|100|17.63|0|100
C|QUBT|20250715|14:36:23.518848|S|100|17.63|0|100
C|QUBT|20250715|14:36:30.027657|S|100|17.63|0|100
C|QUBT|20250715|14:36:36.872955|S|100|17.62|0|100
C|QUBT|20250715|14:36:46.767674|S|50|17.6|0|50
C|QUBT|20250715|14:37:11.279884|S|100|17.58|0|100
C|QUBT|20250715|14:37:17.186596|S|100|17.585|0|100
C|QUBT|20250715|14:37:17.186701|S|100|17.585|0|100
C|QUBT|20250715|14:37:17.186783|S|100|17.585|0|100
C|QUBT|20250715|14:37:17.186834|S|100|17.58|0|100
C|QUBT|20250715|14:37:17.229811|S|18|17.585|0|18
C|QUBT|20250715|14:37:18.470272|S|41|17.58|0|41
C|QUBT|20250715|14:37:19.871027|S|100|17.58|0|100
C|QUBT|20250715|14:37:19.875667|S|100|17.58|0|100
C|QUBT|20250715|14:37:32.492917|S|100|17.59|0|100
C|QUBT|20250715|14:37:33.049894|S|100|17.59|0|100
C|QUBT|20250715|14:37:33.050730|S|100|17.59|0|100
C|QUBT|20250715|14:37:33.512118|S|100|17.61|0|100
C|QUBT|20250715|14:37:33.512281|S|100|17.61|0|100
C|QUBT|20250715|14:37:34.054979|S|100|17.61|0|100
C|QUBT|20250715|14:37:34.056215|S|100|17.61|0|100
C|QUBT|20250715|14:37:38.465421|S|100|17.6|0|100
C|QUBT|20250715|14:37:46.027369|S|100|17.59|0|100
C|QUBT|20250715|14:37:46.035450|S|132|17.595|0|132
C|QUBT|20250715|14:37:46.036084|S|68|17.595|0|68
C|QUBT|20250715|14:37:51.169202|S|1|17.59|0|1
C|QUBT|20250715|14:38:03.511956|S|31|17.6|0|31
C|QUBT|20250715|14:38:03.512866|S|100|17.59|0|100
C|QUBT|20250715|14:38:09.546692|S|10|17.57|0|10
C|QUBT|20250715|14:38:09.546750|S|10|17.57|0|10
C|QUBT|20250715|14:38:09.546757|S|1|17.57|0|1
C|QUBT|20250715|14:38:09.854914|S|10|17.57|0|10
C|QUBT|20250715|14:38:10.205489|S|100|17.57|0|100
C|QUBT|20250715|14:38:11.717085|S|100|17.57|0|100
C|QUBT|20250715|14:38:11.983239|S|37|17.57|0|37
C|QUBT|20250715|14:38:11.983249|S|10|17.57|0|10
C|QUBT|20250715|14:38:20.222163|S|100|17.56|0|100
C|QUBT|20250715|14:38:23.511095|S|100|17.57|0|100
C|QUBT|20250715|14:38:34.459469|S|100|17.55|0|100
C|QUBT|20250715|14:38:38.405953|S|100|17.555|0|100
C|QUBT|20250715|14:38:38.406000|S|69|17.55|0|69
C|QUBT|20250715|14:38:42.096186|S|10|17.57|0|10
C|QUBT|20250715|14:38:42.096246|S|10|17.57|0|10
C|QUBT|20250715|14:38:45.807979|S|80|17.57|0|80
C|QUBT|20250715|14:38:45.808147|S|99|17.57|0|99
C|QUBT|20250715|14:38:46.880236|S|90|17.57|0|90
C|QUBT|20250715|14:38:54.604941|S|18|17.56|0|18
C|QUBT|20250715|14:39:08.119260|S|100|17.55|0|100
C|QUBT|20250715|14:39:08.119260|S|100|17.55|0|100
C|QUBT|20250715|14:39:08.119342|S|116|17.55|0|116
C|QUBT|20250715|14:39:09.092522|S|100|17.55|0|100
C|QUBT|20250715|14:39:14.372099|S|100|17.54|0|100
C|QUBT|20250715|14:39:27.553887|S|100|17.55|0|100
C|QUBT|20250715|14:39:38.512627|S|100|17.57|0|100
C|QUBT|20250715|14:39:48.511983|S|21|17.56|0|21
C|QUBT|20250715|14:39:51.107699|S|100|17.58|0|100
C|QUBT|20250715|14:39:58.512514|S|100|17.56|0|100
C|QUBT|20250715|14:40:21.186517|S|99|17.59|0|99
C|QUBT|20250715|14:40:27.048978|S|100|17.6|0|100
C|QUBT|20250715|14:40:31.388648|S|100|17.6|0|100
C|QUBT|20250715|14:40:31.547304|S|75|17.6|0|75
C|QUBT|20250715|14:40:48.385550|S|10|17.56|0|10
C|QUBT|20250715|14:40:48.385714|S|4|17.56|0|4
C|QUBT|20250715|14:40:52.354496|S|100|17.55|0|100
C|QUBT|20250715|14:40:55.892738|S|100|17.55|0|100
C|QUBT|20250715|14:40:56.641926|S|20|17.55|0|20
C|QUBT|20250715|14:40:58.121317|S|100|17.555|0|100
C|QUBT|20250715|14:41:03.104565|S|15|17.53|0|15
C|QUBT|20250715|14:41:06.419965|S|10|17.525|0|10
C|QUBT|20250715|14:41:06.420059|S|116|17.525|0|116
C|QUBT|20250715|14:41:11.233295|S|25|17.51|0|25
C|QUBT|20250715|14:41:11.233310|S|25|17.51|0|25
C|QUBT|20250715|14:41:11.235256|S|1|17.5|0|1
C|QUBT|20250715|14:41:11.235256|S|50|17.5|0|50
C|QUBT|20250715|14:41:11.238071|S|74|17.51|0|74
C|QUBT|20250715|14:41:12.258485|S|74|17.5|0|74
C|QUBT|20250715|14:41:14.326069|S|100|17.5|0|100
C|QUBT|20250715|14:41:14.327410|S|100|17.5|0|100
C|QUBT|20250715|14:41:22.836921|S|100|17.52|0|100
C|QUBT|20250715|14:41:23.160258|S|100|17.53|0|100
C|QUBT|20250715|14:41:35.705166|S|100|17.5|0|100
C|QUBT|20250715|14:41:35.781009|S|100|17.5|0|100
C|QUBT|20250715|14:41:46.950258|S|100|17.49|0|100
C|QUBT|20250715|14:41:49.273911|S|100|17.47|0|100
C|QUBT|20250715|14:41:49.273911|S|74|17.47|0|74
C|QUBT|20250715|14:41:52.521862|S|100|17.475|0|100
C|QUBT|20250715|14:41:52.699036|S|100|17.475|0|100
C|QUBT|20250715|14:41:57.992463|S|100|17.48|0|100
C|QUBT|20250715|14:41:58.012937|S|100|17.48|0|100
C|QUBT|20250715|14:41:59.388881|S|100|17.48|0|100
C|QUBT|20250715|14:41:59.388881|S|20|17.48|0|20
C|QUBT|20250715|14:42:01.205977|S|100|17.48|0|100
C|QUBT|20250715|14:42:01.205977|S|100|17.48|0|100
C|QUBT|20250715|14:42:01.297928|S|100|17.485|0|100
C|QUBT|20250715|14:42:04.551745|S|100|17.47|0|100
C|QUBT|20250715|14:42:04.602359|S|53|17.475|0|53
C|QUBT|20250715|14:42:04.602464|S|67|17.475|0|67
C|QUBT|20250715|14:42:06.686912|S|100|17.435|0|100
C|QUBT|20250715|14:42:06.687001|S|20|17.435|0|20
C|QUBT|20250715|14:42:09.262264|S|100|17.46|0|100
C|QUBT|20250715|14:42:09.262511|S|37|17.46|0|37
C|QUBT|20250715|14:42:09.440182|S|100|17.46|0|100
C|QUBT|20250715|14:42:12.035138|S|100|17.46|0|100
C|QUBT|20250715|14:42:28.511678|S|100|17.5|0|100
C|QUBT|20250715|14:42:47.561898|S|100|17.48|0|100
C|QUBT|20250715|14:42:49.529643|S|100|17.5|0|100
C|QUBT|20250715|14:42:59.340525|S|100|17.51|0|100
C|QUBT|20250715|14:43:01.369183|S|37|17.5|0|37
C|QUBT|20250715|14:43:07.150813|S|100|17.48|0|100
C|QUBT|20250715|14:43:10.542763|S|100|17.48|0|100
C|QUBT|20250715|14:43:18.689090|S|89|17.48|0|89
C|QUBT|20250715|14:43:21.240284|S|100|17.47|0|100
C|QUBT|20250715|14:43:28.747797|S|100|17.51|0|100
C|QUBT|20250715|14:43:28.748438|S|10|17.52|0|10
C|QUBT|20250715|14:43:30.854483|S|100|17.52|0|100
C|QUBT|20250715|14:43:35.074993|S|100|17.54|0|100
C|QUBT|20250715|14:43:45.225901|S|100|17.52|0|100
C|QUBT|20250715|14:43:48.710315|S|100|17.51|0|100
C|QUBT|20250715|14:43:53.512983|S|100|17.52|0|100
C|QUBT|20250715|14:43:56.575540|S|100|17.53|0|100
C|QUBT|20250715|14:43:56.576536|S|100|17.52|0|100
C|QUBT|20250715|14:43:56.577460|S|100|17.52|0|100
C|QUBT|20250715|14:43:59.726905|S|18|17.53|0|18
C|QUBT|20250715|14:44:03.188840|S|100|17.525|0|100
C|QUBT|20250715|14:44:03.190682|S|71|17.52|0|71
C|QUBT|20250715|14:44:10.676254|S|71|17.55|0|71
C|QUBT|20250715|14:44:20.270718|S|100|17.54|0|100
C|QUBT|20250715|14:44:25.019059|S|88|17.56|0|88
C|QUBT|20250715|14:44:28.344921|S|100|17.57|0|100
C|QUBT|20250715|14:44:30.779562|S|100|17.54|0|100
C|QUBT|20250715|14:44:30.779871|S|26|17.54|0|26
C|QUBT|20250715|14:44:30.820162|S|10|17.54|0|10
C|QUBT|20250715|14:44:31.688640|S|100|17.54|0|100
C|QUBT|20250715|14:44:31.689748|S|29|17.54|0|29
C|QUBT|20250715|14:44:32.184665|S|100|17.55|0|100
C|QUBT|20250715|14:44:33.512134|S|100|17.535|0|100
C|QUBT|20250715|14:44:33.513771|S|100|17.535|0|100
C|QUBT|20250715|14:44:33.513836|S|31|17.53|0|31
C|QUBT|20250715|14:44:33.513836|S|69|17.535|0|69
C|QUBT|20250715|14:44:35.340770|S|100|17.535|0|100
C|QUBT|20250715|14:44:35.340873|S|49|17.53|0|49
C|QUBT|20250715|14:44:35.340873|S|20|17.535|0|20
C|QUBT|20250715|14:44:35.342291|S|20|17.53|0|20
C|QUBT|20250715|14:44:35.489486|S|100|17.535|0|100
C|QUBT|20250715|14:44:35.490569|S|11|17.53|0|11
C|QUBT|20250715|14:44:45.731851|S|100|17.55|0|100
C|QUBT|20250715|14:44:59.542624|S|100|17.55|0|100
C|QUBT|20250715|14:45:00.322619|S|100|17.56|0|100
C|QUBT|20250715|14:45:00.324427|S|100|17.54|0|100
C|QUBT|20250715|14:45:00.325517|S|100|17.54|0|100
C|QUBT|20250715|14:45:06.219159|S|44|17.58|0|44
C|QUBT|20250715|14:45:06.384875|S|12|17.58|0|12
C|QUBT|20250715|14:45:06.411519|S|100|17.58|0|100
C|QUBT|20250715|14:45:08.282501|S|100|17.57|0|100
C|QUBT|20250715|14:45:15.188365|S|100|17.57|0|100
C|QUBT|20250715|14:45:15.188531|S|97|17.57|0|97
C|QUBT|20250715|14:45:25.704105|S|100|17.55|0|100
C|QUBT|20250715|14:45:28.104422|S|10|17.57|0|10
C|QUBT|20250715|14:45:28.513632|S|90|17.57|0|90
C|QUBT|20250715|14:45:28.955955|S|100|17.56|0|100
C|QUBT|20250715|14:45:29.265164|S|100|17.57|0|100
C|QUBT|20250715|14:45:29.265292|S|100|17.56|0|100
C|QUBT|20250715|14:45:33.515450|S|83|17.57|0|83
C|QUBT|20250715|14:45:34.026538|S|100|17.57|0|100
C|QUBT|20250715|14:45:47.668447|S|100|17.57|0|100
C|QUBT|20250715|14:45:47.669318|S|100|17.57|0|100
C|QUBT|20250715|14:46:01.007298|S|100|17.58|0|100
C|QUBT|20250715|14:46:03.511720|S|8|17.61|0|8
C|QUBT|20250715|14:46:03.511738|S|8|17.61|0|8
C|QUBT|20250715|14:46:03.511739|S|84|17.61|0|84
C|QUBT|20250715|14:46:04.095137|S|72|17.61|0|72
C|QUBT|20250715|14:46:14.038554|S|72|17.59|0|72
C|QUBT|20250715|14:46:33.513153|S|100|17.62|0|100
C|QUBT|20250715|14:46:33.513153|S|100|17.62|0|100
C|QUBT|20250715|14:46:40.547733|S|95|17.62|0|95
C|QUBT|20250715|14:46:48.779522|S|100|17.62|0|100
C|QUBT|20250715|14:46:48.780605|S|100|17.62|0|100
C|QUBT|20250715|14:46:55.893742|S|100|17.61|0|100
C|QUBT|20250715|14:46:57.291939|S|100|17.62|0|100
C|QUBT|20250715|14:46:57.292379|S|15|17.61|0|15
C|QUBT|20250715|14:46:57.305940|S|100|17.61|0|100
C|QUBT|20250715|14:46:57.306957|S|85|17.61|0|85
C|QUBT|20250715|14:46:57.307184|S|85|17.61|0|85
C|QUBT|20250715|14:46:57.307184|S|15|17.61|0|15
C|QUBT|20250715|14:47:00.304250|S|100|17.64|0|100
C|QUBT|20250715|14:47:01.730251|S|100|17.65|0|100
C|QUBT|20250715|14:47:08.526726|S|100|17.675|0|100
C|QUBT|20250715|14:47:09.551194|S|100|17.67|0|100
C|QUBT|20250715|14:47:17.026660|S|200|17.655|0|200
C|QUBT|20250715|14:47:17.026731|S|100|17.655|0|100
C|QUBT|20250715|14:47:18.512302|S|100|17.66|0|100
C|QUBT|20250715|14:47:42.319501|S|100|17.63|0|100
C|QUBT|20250715|14:47:43.512086|S|100|17.63|0|100
C|QUBT|20250715|14:47:43.512871|S|24|17.63|0|24
C|QUBT|20250715|14:47:43.539720|S|100|17.63|0|100
C|QUBT|20250715|14:47:43.540996|S|100|17.63|0|100
C|QUBT|20250715|14:47:43.565295|S|4|17.63|0|4
C|QUBT|20250715|14:47:47.226317|S|100|17.64|0|100
C|QUBT|20250715|14:47:47.247917|S|4|17.64|0|4
C|QUBT|20250715|14:47:48.077157|S|100|17.64|0|100
C|QUBT|20250715|14:48:14.473391|S|50|17.63|0|50
C|QUBT|20250715|14:48:37.524052|S|100|17.605|0|100
C|QUBT|20250715|14:48:40.001811|S|100|17.605|0|100
C|QUBT|20250715|14:48:40.002983|S|100|17.605|0|100
C|QUBT|20250715|14:48:40.003755|S|100|17.605|0|100
C|QUBT|20250715|14:48:40.004509|S|100|17.605|0|100
C|QUBT|20250715|14:48:40.783324|S|65|17.62|0|65
C|QUBT|20250715|14:48:43.513158|S|100|17.61|0|100
C|QUBT|20250715|14:48:48.512356|S|100|17.61|0|100
C|QUBT|20250715|14:49:22.356100|S|7|17.6|0|7
C|QUBT|20250715|14:49:38.512998|S|100|17.605|0|100
C|QUBT|20250715|14:49:39.288589|S|100|17.6|0|100
C|QUBT|20250715|14:49:47.522777|S|41|17.605|0|41
C|QUBT|20250715|14:49:48.122072|S|100|17.605|0|100
C|QUBT|20250715|14:49:53.511337|S|80|17.61|0|80
C|QUBT|20250715|14:49:55.139718|S|100|17.605|0|100
C|QUBT|20250715|14:50:20.366371|S|59|17.64|0|59
C|QUBT|20250715|14:50:23.540083|S|100|17.62|0|100
C|QUBT|20250715|14:50:23.544733|S|80|17.62|0|80
C|QUBT|20250715|14:50:23.546483|S|20|17.62|0|20
C|QUBT|20250715|14:50:52.503362|S|2|17.65|0|2
C|QUBT|20250715|14:51:04.831597|S|2|17.655|0|2
C|QUBT|20250715|14:51:04.852531|S|100|17.66|0|100
C|QUBT|20250715|14:51:05.359652|S|100|17.65|0|100
C|QUBT|20250715|14:51:08.513213|S|100|17.655|0|100
C|QUBT|20250715|14:51:09.613330|S|169|17.655|0|169
C|QUBT|20250715|14:51:09.613338|S|100|17.655|0|100
C|QUBT|20250715|14:51:09.613344|S|100|17.655|0|100
C|QUBT|20250715|14:51:09.613410|S|169|17.655|0|169
C|QUBT|20250715|14:51:09.613426|S|100|17.655|0|100
C|QUBT|20250715|14:51:09.613427|S|100|17.65|0|100
C|QUBT|20250715|14:51:09.613436|S|62|17.655|0|62
C|QUBT|20250715|14:51:09.613647|S|37|17.66|0|37
C|QUBT|20250715|14:51:09.613658|S|63|17.66|0|63
C|QUBT|20250715|14:51:12.349621|S|99|17.66|0|99
C|QUBT|20250715|14:51:12.350390|S|100|17.65|0|100
C|QUBT|20250715|14:51:16.711749|S|100|17.66|0|100
C|QUBT|20250715|14:51:17.094163|S|100|17.64|0|100
C|QUBT|20250715|14:51:17.108106|S|80|17.64|0|80
C|QUBT|20250715|14:51:22.311840|S|100|17.63|0|100
C|QUBT|20250715|14:51:33.645295|S|100|17.635|0|100
C|QUBT|20250715|14:51:33.645540|S|100|17.64|0|100
C|QUBT|20250715|14:51:36.140584|S|100|17.645|0|100
C|QUBT|20250715|14:51:43.793977|S|69|17.645|0|69
C|QUBT|20250715|14:51:43.793977|S|100|17.64|0|100
C|QUBT|20250715|14:51:43.793978|S|31|17.64|0|31
C|QUBT|20250715|14:51:43.795634|S|31|17.64|0|31
C|QUBT|20250715|14:51:43.795634|S|169|17.645|0|169
C|QUBT|20250715|14:51:46.657761|S|100|17.65|0|100
C|QUBT|20250715|14:51:46.657761|S|300|17.65|0|300
C|QUBT|20250715|14:51:46.659342|S|100|17.64|0|100
C|QUBT|20250715|14:51:50.909183|S|100|17.65|0|100
C|QUBT|20250715|14:51:58.513829|S|100|17.63|0|100
C|QUBT|20250715|14:52:05.423029|S|38|17.62|0|38
C|QUBT|20250715|14:52:06.986982|S|100|17.63|0|100
C|QUBT|20250715|14:52:19.307063|S|100|17.59|0|100
C|QUBT|20250715|14:52:19.307063|S|100|17.59|0|100
C|QUBT|20250715|14:52:20.193239|S|41|17.58|0|41
C|QUBT|20250715|14:52:22.493695|S|100|17.57|0|100
C|QUBT|20250715|14:52:28.158073|S|100|17.59|0|100
C|QUBT|20250715|14:52:31.592130|S|100|17.6|0|100
C|QUBT|20250715|14:52:57.689232|S|100|17.62|0|100
C|QUBT|20250715|14:53:03.693250|S|169|17.61|0|169
C|QUBT|20250715|14:53:07.810425|S|2|17.62|0|2
C|QUBT|20250715|14:53:08.341814|S|169|17.61|0|169
C|QUBT|20250715|14:53:08.342205|S|31|17.6|0|31
C|QUBT|20250715|14:53:08.342205|S|100|17.6|0|100
C|QUBT|20250715|14:53:08.342205|S|169|17.605|0|169
C|QUBT|20250715|14:53:08.343203|S|100|17.6|0|100
C|QUBT|20250715|14:53:08.478049|S|43|17.6|0|43
C|QUBT|20250715|14:53:17.046320|S|100|17.6|0|100
C|QUBT|20250715|14:53:26.606516|S|100|17.61|0|100
C|QUBT|20250715|14:53:30.504121|S|100|17.62|0|100
C|QUBT|20250715|14:53:58.513350|S|100|17.62|0|100
C|QUBT|20250715|14:54:04.197843|S|100|17.61|0|100
C|QUBT|20250715|14:54:05.370401|S|100|17.61|0|100
C|QUBT|20250715|14:54:07.837496|S|100|17.615|0|100
C|QUBT|20250715|14:54:17.102983|S|100|17.62|0|100
C|QUBT|20250715|14:54:31.306711|S|19|17.62|0|19
C|QUBT|20250715|14:54:31.306711|S|81|17.62|0|81
C|QUBT|20250715|14:54:31.309386|S|100|17.63|0|100
C|QUBT|20250715|14:54:31.310251|S|3|17.62|0|3
C|QUBT|20250715|14:54:38.514797|S|100|17.64|0|100
C|QUBT|20250715|14:54:39.912946|S|37|17.63|0|37
C|QUBT|20250715|14:54:39.912983|S|63|17.63|0|63
C|QUBT|20250715|14:54:40.633301|S|100|17.63|0|100
C|QUBT|20250715|14:54:52.470573|S|100|17.62|0|100
C|QUBT|20250715|14:54:53.513605|S|100|17.61|0|100
C|QUBT|20250715|14:55:06.332594|S|37|17.61|0|37
C|QUBT|20250715|14:55:06.332662|S|63|17.61|0|63
C|QUBT|20250715|14:55:22.036574|S|21|17.62|0|21
C|QUBT|20250715|14:55:22.036839|S|90|17.62|0|90
C|QUBT|20250715|14:55:23.156412|S|120|17.615|0|120
C|QUBT|20250715|14:55:23.516726|S|100|17.615|0|100
C|QUBT|20250715|14:55:26.482316|S|120|17.615|0|120
C|QUBT|20250715|14:55:27.037460|S|100|17.615|0|100
C|QUBT|20250715|14:55:27.037568|S|100|17.615|0|100
C|QUBT|20250715|14:55:30.937745|S|100|17.62|0|100
C|QUBT|20250715|14:55:31.080010|S|100|17.62|0|100
C|QUBT|20250715|14:55:31.157347|S|100|17.62|0|100
C|QUBT|20250715|14:55:31.222569|S|100|17.62|0|100
C|QUBT|20250715|14:55:31.744073|S|100|17.62|0|100
C|QUBT|20250715|14:55:39.353721|S|100|17.6|0|100
C|QUBT|20250715|14:55:41.994790|S|100|17.62|0|100
C|QUBT|20250715|14:56:13.514268|S|100|17.58|0|100
C|QUBT|20250715|14:56:13.514268|S|100|17.58|0|100
C|QUBT|20250715|14:56:39.851584|S|70|17.57|0|70
C|QUBT|20250715|14:56:39.851585|S|30|17.57|0|30
C|QUBT|20250715|14:56:40.005053|S|70|17.57|0|70
C|QUBT|20250715|14:57:24.208471|S|100|17.57|0|100
C|QUBT|20250715|14:57:40.513335|S|100|17.56|0|100
C|QUBT|20250715|14:57:43.148042|S|73|17.56|0|73
C|QUBT|20250715|14:57:43.148533|S|73|17.56|0|73
C|QUBT|20250715|14:57:43.148533|S|27|17.56|0|27
C|QUBT|20250715|14:57:57.402369|S|100|17.57|0|100
C|QUBT|20250715|14:57:57.972305|S|90|17.57|0|90
C|QUBT|20250715|14:58:03.514916|S|37|17.56|0|37
C|QUBT|20250715|14:58:17.368756|S|100|17.56|0|100
C|QUBT|20250715|14:58:17.370140|S|67|17.57|0|67
C|QUBT|20250715|14:58:17.370164|S|10|17.57|0|10
C|QUBT|20250715|14:58:17.370707|S|2|17.575|0|2
C|QUBT|20250715|14:58:52.046350|S|100|17.55|0|100
C|QUBT|20250715|14:58:53.086520|S|100|17.555|0|100
C|QUBT|20250715|14:58:53.086992|S|100|17.555|0|100
C|QUBT|20250715|14:59:18.515822|S|80|17.55|0|80
C|QUBT|20250715|14:59:18.982971|S|100|17.56|0|100
C|QUBT|20250715|14:59:18.983784|S|100|17.56|0|100
C|QUBT|20250715|14:59:47.411079|S|95|17.54|0|95
C|QUBT|20250715|14:59:47.412323|S|100|17.53|0|100
C|QUBT|20250715|14:59:58.120334|S|100|17.535|0|100
C|QUBT|20250715|15:00:02.712710|S|150|17.51|0|150
C|QUBT|20250715|15:00:05.442016|S|150|17.515|0|150
C|QUBT|20250715|15:00:05.442103|S|50|17.515|0|50
C|QUBT|20250715|15:00:10.619028|S|100|17.525|0|100
C|QUBT|20250715|15:00:17.705365|S|100|17.54|0|100
C|QUBT|20250715|15:00:17.705365|S|100|17.54|0|100
C|QUBT|20250715|15:00:28.516848|S|100|17.56|0|100
C|QUBT|20250715|15:00:29.780683|S|100|17.57|0|100
C|QUBT|20250715|15:00:29.780683|S|169|17.565|0|169
C|QUBT|20250715|15:00:29.780684|S|31|17.57|0|31
C|QUBT|20250715|15:00:38.514981|S|5|17.57|0|5
C|QUBT|20250715|15:00:49.507988|S|100|17.58|0|100
C|QUBT|20250715|15:01:01.194464|S|120|17.575|0|120
C|QUBT|20250715|15:01:03.733777|S|100|17.575|0|100
C|QUBT|20250715|15:01:13.467537|S|36|17.58|0|36
C|QUBT|20250715|15:01:13.468159|S|25|17.58|0|25
C|QUBT|20250715|15:01:13.468189|S|36|17.58|0|36
C|QUBT|20250715|15:01:13.468189|S|39|17.58|0|39
C|QUBT|20250715|15:01:18.516128|S|53|17.6|0|53
C|QUBT|20250715|15:01:25.405736|S|100|17.6|0|100
C|QUBT|20250715|15:01:31.852429|S|116|17.61|0|116
C|QUBT|20250715|15:01:38.515743|S|100|17.595|0|100
C|QUBT|20250715|15:01:38.515907|S|80|17.595|0|80
C|QUBT|20250715|15:01:38.515907|S|20|17.595|0|20
C|QUBT|20250715|15:01:40.217045|S|100|17.595|0|100
C|QUBT|20250715|15:01:40.218425|S|100|17.595|0|100
C|QUBT|20250715|15:01:50.031081|S|100|17.63|0|100
C|QUBT|20250715|15:01:50.032379|S|100|17.63|0|100
C|QUBT|20250715|15:01:52.861253|S|14|17.62|0|14
C|QUBT|20250715|15:02:13.514955|S|100|17.62|0|100
C|QUBT|20250715|15:02:17.478152|S|62|17.62|0|62
C|QUBT|20250715|15:02:28.516541|S|100|17.63|0|100
C|QUBT|20250715|15:02:31.405864|S|100|17.64|0|100
C|QUBT|20250715|15:02:41.686337|S|80|17.645|0|80
C|QUBT|20250715|15:02:51.167533|S|100|17.64|0|100
C|QUBT|20250715|15:03:18.517062|S|100|17.66|0|100
C|QUBT|20250715|15:03:26.495228|S|5|17.66|0|5
C|QUBT|20250715|15:03:26.646589|S|100|17.65|0|100
C|QUBT|20250715|15:03:26.754102|S|100|17.65|0|100
C|QUBT|20250715|15:03:27.226674|S|100|17.65|0|100
C|QUBT|20250715|15:03:28.867372|S|91|17.65|0|91
C|QUBT|20250715|15:03:38.515109|S|1|17.665|0|1
C|QUBT|20250715|15:03:46.020804|S|1|17.665|0|1
C|QUBT|20250715|15:03:52.827878|S|100|17.67|0|100
C|QUBT|20250715|15:03:52.829007|S|100|17.66|0|100
C|QUBT|20250715|15:03:52.850353|S|100|17.67|0|100
C|QUBT|20250715|15:03:52.987467|S|73|17.67|0|73
C|QUBT|20250715|15:03:53.164435|S|27|17.665|0|27
C|QUBT|20250715|15:03:57.681282|S|100|17.66|0|100
C|QUBT|20250715|15:04:00.032255|S|100|17.67|0|100
C|QUBT|20250715|15:04:01.622929|S|100|17.66|0|100
C|QUBT|20250715|15:04:02.423695|S|100|17.67|0|100
C|QUBT|20250715|15:04:02.430363|S|100|17.66|0|100
C|QUBT|20250715|15:04:02.432423|S|100|17.66|0|100
C|QUBT|20250715|15:04:03.089821|S|100|17.67|0|100
C|QUBT|20250715|15:04:14.040438|S|100|17.68|0|100
C|QUBT|20250715|15:04:41.082636|S|100|17.67|0|100
C|QUBT|20250715|15:04:45.626515|S|24|17.67|0|24
C|QUBT|20250715|15:04:46.687393|S|100|17.67|0|100
C|QUBT|20250715|15:04:46.687393|S|100|17.67|0|100
C|QUBT|20250715|15:04:49.640354|S|100|17.67|0|100
C|QUBT|20250715|15:04:51.327137|S|100|17.67|0|100
C|QUBT|20250715|15:04:52.982976|S|100|17.67|0|100
C|QUBT|20250715|15:04:53.015765|S|100|17.67|0|100
C|QUBT|20250715|15:04:53.043184|S|100|17.66|0|100
C|QUBT|20250715|15:05:01.232236|S|100|17.65|0|100
C|QUBT|20250715|15:05:08.266734|S|100|17.67|0|100
C|QUBT|20250715|15:05:08.516694|S|100|17.66|0|100
C|QUBT|20250715|15:05:17.350572|S|100|17.68|0|100
C|QUBT|20250715|15:05:17.351587|S|100|17.67|0|100
C|QUBT|20250715|15:05:17.352314|S|100|17.67|0|100
C|QUBT|20250715|15:05:19.354268|S|100|17.67|0|100
C|QUBT|20250715|15:05:24.076113|S|100|17.67|0|100
C|QUBT|20250715|15:05:31.354163|S|100|17.68|0|100
C|QUBT|20250715|15:05:32.030982|S|99|17.68|0|99
C|QUBT|20250715|15:05:39.956380|S|24|17.66|0|24
C|QUBT|20250715|15:05:41.415426|S|100|17.66|0|100
C|QUBT|20250715|15:05:49.784810|S|100|17.65|0|100
C|QUBT|20250715|15:05:53.163582|S|100|17.65|0|100
C|QUBT|20250715|15:05:54.305237|S|100|17.66|0|100
C|QUBT|20250715|15:05:54.508357|S|100|17.65|0|100
C|QUBT|20250715|15:05:54.509222|S|100|17.65|0|100
C|QUBT|20250715|15:05:54.519666|S|100|17.65|0|100
C|QUBT|20250715|15:05:55.310591|S|100|17.66|0|100
C|QUBT|20250715|15:05:57.077348|S|100|17.65|0|100
C|QUBT|20250715|15:05:57.343802|S|100|17.65|0|100
C|QUBT|20250715|15:05:57.504235|S|100|17.65|0|100
C|QUBT|20250715|15:06:13.516428|S|99|17.655|0|99
C|QUBT|20250715|15:06:13.517858|S|100|17.65|0|100
C|QUBT|20250715|15:06:14.999316|S|1|17.65|0|1
C|QUBT|20250715|15:06:19.578832|S|100|17.65|0|100
C|QUBT|20250715|15:06:23.302230|S|100|17.65|0|100
C|QUBT|20250715|15:06:31.505148|S|1|17.625|0|1
C|QUBT|20250715|15:06:31.505270|S|169|17.625|0|169
C|QUBT|20250715|15:06:31.505354|S|169|17.625|0|169
C|QUBT|20250715|15:06:31.505417|S|161|17.625|0|161
C|QUBT|20250715|15:06:31.505418|S|8|17.625|0|8
C|QUBT|20250715|15:06:31.635515|S|130|17.625|0|130
C|QUBT|20250715|15:06:31.635515|S|39|17.625|0|39
C|QUBT|20250715|15:06:33.561279|S|100|17.62|0|100
C|QUBT|20250715|15:06:33.561279|S|100|17.62|0|100
C|QUBT|20250715|15:06:33.561298|S|40|17.62|0|40
C|QUBT|20250715|15:06:40.420092|S|40|17.62|0|40
C|QUBT|20250715|15:06:40.420114|S|32|17.62|0|32
C|QUBT|20250715|15:06:40.420114|S|28|17.62|0|28
C|QUBT|20250715|15:06:50.863197|S|100|17.64|0|100
C|QUBT|20250715|15:06:55.300204|S|100|17.64|0|100
C|QUBT|20250715|15:06:55.300784|S|100|17.63|0|100
C|QUBT|20250715|15:07:03.351126|S|100|17.63|0|100
C|QUBT|20250715|15:07:03.351284|S|100|17.635|0|100
C|QUBT|20250715|15:07:03.351728|S|100|17.64|0|100
C|QUBT|20250715|15:07:04.883654|S|100|17.64|0|100
C|QUBT|20250715|15:07:13.519170|S|100|17.635|0|100
C|QUBT|20250715|15:07:13.519170|S|100|17.635|0|100
C|QUBT|20250715|15:07:13.520212|S|32|17.635|0|32
C|QUBT|20250715|15:07:20.014842|S|100|17.635|0|100
C|QUBT|20250715|15:07:23.517206|S|1|17.635|0|1
C|QUBT|20250715|15:07:23.518292|S|1|17.635|0|1
C|QUBT|20250715|15:07:28.519914|S|82|17.63|0|82
C|QUBT|20250715|15:07:32.106915|S|100|17.63|0|100
C|QUBT|20250715|15:07:32.107107|S|18|17.63|0|18
C|QUBT|20250715|15:07:48.520436|S|100|17.63|0|100
C|QUBT|20250715|15:07:52.492534|S|100|17.63|0|100
C|QUBT|20250715|15:07:58.518554|S|18|17.64|0|18
C|QUBT|20250715|15:08:01.192591|S|100|17.64|0|100
C|QUBT|20250715|15:08:01.891173|S|100|17.63|0|100
C|QUBT|20250715|15:08:01.891306|S|100|17.64|0|100
C|QUBT|20250715|15:08:02.167057|S|100|17.63|0|100
C|QUBT|20250715|15:08:02.244602|S|100|17.63|0|100
C|QUBT|20250715|15:08:03.787806|S|100|17.64|0|100
C|QUBT|20250715|15:08:04.223906|S|82|17.64|0|82
C|QUBT|20250715|15:08:14.673393|S|100|17.64|0|100
C|QUBT|20250715|15:08:17.241493|S|100|17.63|0|100
C|QUBT|20250715|15:08:21.876052|S|100|17.64|0|100
C|QUBT|20250715|15:08:21.877122|S|100|17.63|0|100
C|QUBT|20250715|15:08:21.877887|S|5|17.64|0|5
C|QUBT|20250715|15:08:22.152492|S|100|17.63|0|100
C|QUBT|20250715|15:08:23.235253|S|5|17.63|0|5
C|QUBT|20250715|15:08:29.879462|S|100|17.645|0|100
C|QUBT|20250715|15:08:30.880456|S|69|17.645|0|69
C|QUBT|20250715|15:08:30.880457|S|5|17.65|0|5
C|QUBT|20250715|15:08:47.501752|S|100|17.64|0|100
C|QUBT|20250715|15:08:56.850677|S|169|17.635|0|169
C|QUBT|20250715|15:08:56.850677|S|31|17.63|0|31
C|QUBT|20250715|15:08:57.518336|S|69|17.635|0|69
C|QUBT|20250715|15:08:57.519384|S|31|17.635|0|31
C|QUBT|20250715|15:09:00.089130|S|100|17.635|0|100
C|QUBT|20250715|15:09:02.565352|S|10|17.635|0|10
C|QUBT|20250715|15:09:02.566135|S|41|17.63|0|41
C|QUBT|20250715|15:09:02.566135|S|59|17.635|0|59
C|QUBT|20250715|15:09:09.712381|S|10|17.64|0|10
C|QUBT|20250715|15:09:09.712437|S|10|17.64|0|10
C|QUBT|20250715|15:09:18.400357|S|8|17.64|0|8
C|QUBT|20250715|15:09:18.558418|S|100|17.645|0|100
C|QUBT|20250715|15:09:29.658758|S|100|17.64|0|100
C|QUBT|20250715|15:09:45.091657|S|100|17.67|0|100
C|QUBT|20250715|15:09:51.205715|S|100|17.68|0|100
C|QUBT|20250715|15:09:51.205715|S|100|17.68|0|100
C|QUBT|20250715|15:09:53.518687|S|82|17.68|0|82
C|QUBT|20250715|15:09:55.435550|S|100|17.675|0|100
C|QUBT|20250715|15:09:58.518584|S|100|17.67|0|100
C|QUBT|20250715|15:09:58.519779|S|100|17.68|0|100
C|QUBT|20250715|15:09:59.592424|S|100|17.67|0|100
C|QUBT|20250715|15:10:00.173945|S|71|17.67|0|71
C|QUBT|20250715|15:10:22.606501|S|22|17.67|0|22
C|QUBT|20250715|15:10:24.304033|S|100|17.67|0|100
C|QUBT|20250715|15:10:25.708654|S|100|17.67|0|100
C|QUBT|20250715|15:10:31.775319|S|100|17.67|0|100
C|QUBT|20250715|15:10:32.237361|S|7|17.67|0|7
C|QUBT|20250715|15:10:32.238177|S|18|17.67|0|18
C|QUBT|20250715|15:10:33.519923|S|100|17.67|0|100
C|QUBT|20250715|15:10:37.127036|S|100|17.67|0|100
C|QUBT|20250715|15:10:40.120079|S|1|17.675|0|1
C|QUBT|20250715|15:10:43.518855|S|100|17.675|0|100
C|QUBT|20250715|15:10:57.460643|S|4|17.66|0|4
C|QUBT|20250715|15:11:00.105588|S|68|17.665|0|68
C|QUBT|20250715|15:11:01.891836|S|60|17.665|0|60
C|QUBT|20250715|15:11:01.891898|S|140|17.665|0|140
C|QUBT|20250715|15:11:02.980902|S|100|17.67|0|100
C|QUBT|20250715|15:11:02.980902|S|100|17.67|0|100
C|QUBT|20250715|15:11:02.981059|S|100|17.67|0|100
C|QUBT|20250715|15:11:03.516530|S|100|17.665|0|100
C|QUBT|20250715|15:11:03.517612|S|10|17.665|0|10
C|QUBT|20250715|15:11:18.519252|S|100|17.67|0|100
C|QUBT|20250715|15:11:18.519252|S|100|17.67|0|100
C|QUBT|20250715|15:11:19.303948|S|100|17.67|0|100
C|QUBT|20250715|15:11:23.518350|S|100|17.68|0|100
C|QUBT|20250715|15:11:38.520889|S|16|17.67|0|16
C|QUBT|20250715|15:11:48.096839|S|100|17.68|0|100
C|QUBT|20250715|15:11:51.107490|S|100|17.69|0|100
C|QUBT|20250715|15:12:04.607506|S|100|17.68|0|100
C|QUBT|20250715|15:12:04.607507|S|100|17.68|0|100
C|QUBT|20250715|15:12:04.609097|S|40|17.68|0|40
C|QUBT|20250715|15:12:17.086750|S|100|17.665|0|100
C|QUBT|20250715|15:12:18.229571|S|100|17.675|0|100
C|QUBT|20250715|15:12:18.231356|S|100|17.68|0|100
C|QUBT|20250715|15:12:18.253551|S|25|17.68|0|25
C|QUBT|20250715|15:12:18.253551|S|43|17.68|0|43
C|QUBT|20250715|15:12:41.206845|S|100|17.66|0|100
C|QUBT|20250715|15:12:45.035255|S|100|17.66|0|100
C|QUBT|20250715|15:13:00.107329|S|100|17.645|0|100
C|QUBT|20250715|15:13:17.234573|S|100|17.65|0|100
C|QUBT|20250715|15:13:18.519483|S|100|17.65|0|100
C|QUBT|20250715|15:13:20.039023|S|100|17.65|0|100
C|QUBT|20250715|15:13:21.105768|S|28|17.65|0|28
C|QUBT|20250715|15:13:25.577156|S|169|17.655|0|169
C|QUBT|20250715|15:13:25.577156|S|31|17.65|0|31
C|QUBT|20250715|15:13:27.332070|S|100|17.655|0|100
C|QUBT|20250715|15:13:28.519562|S|69|17.65|0|69
C|QUBT|20250715|15:13:28.519562|S|31|17.65|0|31
C|QUBT|20250715|15:13:28.519563|S|100|17.65|0|100
C|QUBT|20250715|15:13:31.842355|S|31|17.65|0|31
C|QUBT|20250715|15:13:31.842355|S|69|17.65|0|69
C|QUBT|20250715|15:13:31.842522|S|31|17.65|0|31
C|QUBT|20250715|15:13:31.843580|S|100|17.65|0|100
C|QUBT|20250715|15:13:40.889584|S|22|17.65|0|22
C|QUBT|20250715|15:13:41.346172|S|100|17.65|0|100
C|QUBT|20250715|15:13:58.519752|S|200|17.655|0|200
C|QUBT|20250715|15:13:58.519849|S|1|17.655|0|1
C|QUBT|20250715|15:14:00.162992|S|100|17.66|0|100
C|QUBT|20250715|15:14:14.699133|S|140|17.655|0|140
C|QUBT|20250715|15:14:14.700765|S|100|17.65|0|100
C|QUBT|20250715|15:14:14.701934|S|100|17.65|0|100
C|QUBT|20250715|15:14:18.553169|S|100|17.63|0|100
C|QUBT|20250715|15:14:18.553716|S|169|17.635|0|169
C|QUBT|20250715|15:14:18.554714|S|100|17.63|0|100
C|QUBT|20250715|15:14:18.557933|S|100|17.63|0|100
C|QUBT|20250715|15:14:18.559282|S|100|17.63|0|100
C|QUBT|20250715|15:14:23.520301|S|100|17.63|0|100
C|QUBT|20250715|15:14:23.723657|S|100|17.63|0|100
C|QUBT|20250715|15:14:25.726655|S|100|17.65|0|100
C|QUBT|20250715|15:14:28.509528|S|30|17.65|0|30
C|QUBT|20250715|15:14:39.213232|S|66|17.64|0|66
C|QUBT|20250715|15:14:50.751385|S|56|17.64|0|56
C|QUBT|20250715|15:15:14.360140|S|169|17.635|0|169
C|QUBT|20250715|15:15:14.360667|S|31|17.635|0|31
C|QUBT|20250715|15:15:14.360667|S|87|17.64|0|87
C|QUBT|20250715|15:15:14.361118|S|100|17.63|0|100
C|QUBT|20250715|15:15:14.361118|S|36|17.63|0|36
C|QUBT|20250715|15:15:14.362358|S|100|17.63|0|100
C|QUBT|20250715|15:15:18.152230|S|100|17.62|0|100
C|QUBT|20250715|15:15:27.434612|S|100|17.62|0|100
C|QUBT|20250715|15:15:27.435561|S|100|17.62|0|100
C|QUBT|20250715|15:15:27.436225|S|100|17.62|0|100
C|QUBT|20250715|15:15:27.567815|S|100|17.62|0|100
C|QUBT|20250715|15:15:27.988097|S|100|17.62|0|100
C|QUBT|20250715|15:15:27.989128|S|100|17.62|0|100
C|QUBT|20250715|15:15:42.215772|S|100|17.63|0|100
C|QUBT|20250715|15:15:42.215772|S|100|17.63|0|100
C|QUBT|20250715|15:15:42.216198|S|45|17.63|0|45
C|QUBT|20250715|15:15:50.557313|S|100|17.63|0|100
C|QUBT|20250715|15:15:51.186799|S|100|17.63|0|100
C|QUBT|20250715|15:15:51.187974|S|100|17.63|0|100
C|QUBT|20250715|15:15:55.071381|S|57|17.63|0|57
C|QUBT|20250715|15:16:28.521590|S|100|17.6|0|100
C|QUBT|20250715|15:16:33.028776|S|38|17.61|0|38
C|QUBT|20250715|15:16:33.028776|S|62|17.61|0|62
C|QUBT|20250715|15:16:36.295210|S|38|17.61|0|38
C|QUBT|20250715|15:16:40.459120|S|89|17.6|0|89
C|QUBT|20250715|15:17:02.583962|S|42|17.59|0|42
C|QUBT|20250715|15:17:09.595033|S|100|17.6|0|100
C|QUBT|20250715|15:17:09.595380|S|81|17.6|0|81
C|QUBT|20250715|15:17:09.828009|S|100|17.595|0|100
C|QUBT|20250715|15:17:25.380290|S|100|17.55|0|100
C|QUBT|20250715|15:17:35.841611|S|100|17.565|0|100
C|QUBT|20250715|15:17:42.217800|S|100|17.57|0|100
C|QUBT|20250715|15:17:49.350849|S|100|17.56|0|100
C|QUBT|20250715|15:17:51.367178|S|100|17.555|0|100
C|QUBT|20250715|15:17:56.350459|S|19|17.55|0|19
C|QUBT|20250715|15:18:04.326530|S|100|17.55|0|100
C|QUBT|20250715|15:18:26.541014|S|100|17.56|0|100
C|QUBT|20250715|15:18:33.236712|S|100|17.55|0|100
C|QUBT|20250715|15:18:34.786069|S|5|17.56|0|5
C|QUBT|20250715|15:18:38.891367|S|100|17.56|0|100
C|QUBT|20250715|15:18:38.892136|S|100|17.56|0|100
C|QUBT|20250715|15:18:40.738602|S|67|17.56|0|67
C|QUBT|20250715|15:18:46.471753|S|100|17.56|0|100
C|QUBT|20250715|15:18:46.489252|S|24|17.55|0|24
C|QUBT|20250715|15:18:47.291687|S|42|17.55|0|42
C|QUBT|20250715|15:18:47.291702|S|58|17.55|0|58
C|QUBT|20250715|15:18:57.204619|S|100|17.57|0|100
C|QUBT|20250715|15:19:04.887967|S|100|17.57|0|100
C|QUBT|20250715|15:19:07.139038|S|100|17.57|0|100
C|QUBT|20250715|15:19:12.654586|S|26|17.57|0|26
C|QUBT|20250715|15:19:13.093753|S|100|17.57|0|100
C|QUBT|20250715|15:19:13.121264|S|100|17.57|0|100
C|QUBT|20250715|15:19:13.270143|S|100|17.57|0|100
C|QUBT|20250715|15:19:13.647917|S|10|17.575|0|10
C|QUBT|20250715|15:19:14.408058|S|100|17.575|0|100
C|QUBT|20250715|15:19:14.741958|S|10|17.59|0|10
C|QUBT|20250715|15:19:14.741959|S|10|17.59|0|10
C|QUBT|20250715|15:19:14.742038|S|130|17.59|0|130
C|QUBT|20250715|15:19:14.745911|S|100|17.6|0|100
C|QUBT|20250715|15:19:22.443988|S|42|17.6|0|42
C|QUBT|20250715|15:19:22.444004|S|58|17.6|0|58
C|QUBT|20250715|15:19:23.247435|S|42|17.6|0|42
C|QUBT|20250715|15:19:23.247472|S|10|17.6|0|10
C|QUBT|20250715|15:19:40.239523|S|100|17.59|0|100
C|QUBT|20250715|15:19:46.210132|S|100|17.59|0|100
C|QUBT|20250715|15:19:46.211093|S|24|17.59|0|24
C|QUBT|20250715|15:19:48.948159|S|100|17.58|0|100
C|QUBT|20250715|15:19:49.076616|S|100|17.58|0|100
C|QUBT|20250715|15:19:49.079418|S|100|17.58|0|100
C|QUBT|20250715|15:19:55.541305|S|100|17.6|0|100
C|QUBT|20250715|15:19:56.383655|S|30|17.59|0|30
C|QUBT|20250715|15:20:02.317086|S|100|17.6|0|100
C|QUBT|20250715|15:20:10.782399|S|4|17.6|0|4
C|QUBT|20250715|15:20:10.783332|S|96|17.6|0|96
C|QUBT|20250715|15:20:13.524171|S|100|17.6|0|100
C|QUBT|20250715|15:20:14.986314|S|100|17.6|0|100
C|QUBT|20250715|15:20:16.395933|S|99|17.59|0|99
C|QUBT|20250715|15:20:16.397206|S|100|17.59|0|100
C|QUBT|20250715|15:20:22.840252|S|100|17.59|0|100
C|QUBT|20250715|15:20:23.523966|S|100|17.59|0|100
C|QUBT|20250715|15:20:25.702389|S|100|17.595|0|100
C|QUBT|20250715|15:20:28.105848|S|100|17.59|0|100
C|QUBT|20250715|15:20:28.106204|S|40|17.59|0|40
C|QUBT|20250715|15:20:28.231887|S|100|17.59|0|100
C|QUBT|20250715|15:20:28.855663|S|62|17.59|0|62
C|QUBT|20250715|15:20:29.636538|S|100|17.595|0|100
C|QUBT|20250715|15:20:29.636622|S|50|17.59|0|50
C|QUBT|20250715|15:20:29.636622|S|50|17.595|0|50
C|QUBT|20250715|15:20:33.523038|S|100|17.59|0|100
C|QUBT|20250715|15:20:35.286732|S|88|17.59|0|88
C|QUBT|20250715|15:20:39.569260|S|12|17.59|0|12
C|QUBT|20250715|15:20:39.570033|S|88|17.59|0|88
C|QUBT|20250715|15:20:45.203237|S|100|17.595|0|100
C|QUBT|20250715|15:21:08.523575|S|100|17.57|0|100
C|QUBT|20250715|15:21:17.047640|S|4|17.58|0|4
C|QUBT|20250715|15:21:17.048352|S|100|17.57|0|100
C|QUBT|20250715|15:21:19.236554|S|100|17.56|0|100
C|QUBT|20250715|15:21:23.905542|S|75|17.56|0|75
C|QUBT|20250715|15:21:25.102087|S|100|17.57|0|100
C|QUBT|20250715|15:21:25.102253|S|100|17.57|0|100
C|QUBT|20250715|15:21:28.485819|S|100|17.57|0|100
C|QUBT|20250715|15:21:28.486867|S|70|17.565|0|70
C|QUBT|20250715|15:21:28.937892|S|3|17.565|0|3
C|QUBT|20250715|15:21:32.235765|S|100|17.56|0|100
C|QUBT|20250715|15:21:33.523958|S|100|17.56|0|100
C|QUBT|20250715|15:21:33.524817|S|100|17.56|0|100
C|QUBT|20250715|15:21:34.416554|S|100|17.55|0|100
C|QUBT|20250715|15:21:35.369979|S|100|17.55|0|100
C|QUBT|20250715|15:21:35.371211|S|100|17.56|0|100
C|QUBT|20250715|15:21:35.975338|S|100|17.55|0|100
C|QUBT|20250715|15:21:47.305675|S|92|17.56|0|92
C|QUBT|20250715|15:21:52.481029|S|100|17.56|0|100
C|QUBT|20250715|15:21:55.513064|S|100|17.55|0|100
C|QUBT|20250715|15:21:59.478867|S|100|17.55|0|100
C|QUBT|20250715|15:22:02.661580|S|10|17.55|0|10
C|QUBT|20250715|15:22:08.686707|S|100|17.55|0|100
C|QUBT|20250715|15:22:17.959498|S|100|17.545|0|100
C|QUBT|20250715|15:22:17.960837|S|50|17.54|0|50
C|QUBT|20250715|15:22:17.960837|S|50|17.545|0|50
C|QUBT|20250715|15:22:30.232132|S|84|17.56|0|84
C|QUBT|20250715|15:22:30.232424|S|16|17.56|0|16
C|QUBT|20250715|15:22:30.235741|S|100|17.56|0|100
C|QUBT|20250715|15:22:30.237898|S|100|17.56|0|100
C|QUBT|20250715|15:22:30.243786|S|89|17.56|0|89
C|QUBT|20250715|15:22:32.733421|S|11|17.56|0|11
C|QUBT|20250715|15:22:35.383342|S|100|17.55|0|100
C|QUBT|20250715|15:22:35.668054|S|100|17.55|0|100
C|QUBT|20250715|15:22:47.012150|S|38|17.56|0|38
C|QUBT|20250715|15:23:04.353960|S|100|17.56|0|100
C|QUBT|20250715|15:23:05.827872|S|100|17.57|0|100
C|QUBT|20250715|15:23:10.699707|S|100|17.57|0|100
C|QUBT|20250715|15:23:10.700822|S|41|17.57|0|41
C|QUBT|20250715|15:23:12.901425|S|100|17.56|0|100
C|QUBT|20250715|15:23:16.076098|S|59|17.57|0|59
C|QUBT|20250715|15:23:22.861873|S|100|17.57|0|100
C|QUBT|20250715|15:23:25.539115|S|88|17.56|0|88
C|QUBT|20250715|15:23:43.183195|S|100|17.555|0|100
C|QUBT|20250715|15:23:50.000311|S|100|17.55|0|100
C|QUBT|20250715|15:23:57.925927|S|100|17.57|0|100
C|QUBT|20250715|15:24:10.466779|S|71|17.57|0|71
C|QUBT|20250715|15:24:18.524903|S|100|17.56|0|100
C|QUBT|20250715|15:24:22.862612|S|100|17.56|0|100
C|QUBT|20250715|15:24:22.863506|S|100|17.56|0|100
C|QUBT|20250715|15:24:24.589751|S|100|17.56|0|100
C|QUBT|20250715|15:24:38.525791|S|100|17.56|0|100
C|QUBT|20250715|15:24:43.473409|S|100|17.56|0|100
C|QUBT|20250715|15:24:44.049817|S|38|17.56|0|38
C|QUBT|20250715|15:24:55.506464|S|150|17.575|0|150
C|QUBT|20250715|15:25:02.438267|S|12|17.58|0|12
C|QUBT|20250715|15:25:08.527732|S|100|17.57|0|100
C|QUBT|20250715|15:25:08.527732|S|100|17.57|0|100
C|QUBT|20250715|15:25:15.065470|S|169|17.575|0|169
C|QUBT|20250715|15:25:15.065553|S|31|17.575|0|31
C|QUBT|20250715|15:25:18.477418|S|169|17.575|0|169
C|QUBT|20250715|15:25:22.509304|S|100|17.58|0|100
C|QUBT|20250715|15:25:22.586324|S|100|17.57|0|100
C|QUBT|20250715|15:25:22.622696|S|62|17.575|0|62
C|QUBT|20250715|15:25:23.501214|S|150|17.595|0|150
C|QUBT|20250715|15:25:23.632991|S|150|17.595|0|150
C|QUBT|20250715|15:25:36.266036|S|100|17.59|0|100
C|QUBT|20250715|15:25:36.266826|S|18|17.59|0|18
C|QUBT|20250715|15:25:48.497098|S|100|17.59|0|100
C|QUBT|20250715|15:25:48.499055|S|30|17.59|0|30
C|QUBT|20250715|15:25:55.795925|S|45|17.59|0|45
C|QUBT|20250715|15:26:01.835270|S|5|17.59|0|5
C|QUBT|20250715|15:26:23.524767|S|100|17.59|0|100
C|QUBT|20250715|15:26:36.558776|S|100|17.59|0|100
C|QUBT|20250715|15:27:18.526574|S|100|17.53|0|100
C|QUBT|20250715|15:27:20.040676|S|100|17.53|0|100
C|QUBT|20250715|15:27:22.297335|S|100|17.53|0|100
C|QUBT|20250715|15:27:22.974638|S|100|17.53|0|100
C|QUBT|20250715|15:27:32.296207|S|100|17.53|0|100
C|QUBT|20250715|15:27:32.320156|S|100|17.53|0|100
C|QUBT|20250715|15:27:38.536379|S|20|17.54|0|20
C|QUBT|20250715|15:27:39.500592|S|100|17.53|0|100
C|QUBT|20250715|15:27:46.507621|S|100|17.53|0|100
C|QUBT|20250715|15:27:48.525555|S|100|17.54|0|100
C|QUBT|20250715|15:27:52.305922|S|100|17.53|0|100
C|QUBT|20250715|15:27:52.306345|S|84|17.54|0|84
C|QUBT|20250715|15:27:52.306372|S|16|17.54|0|16
C|QUBT|20250715|15:28:00.794479|S|100|17.545|0|100
C|QUBT|20250715|15:28:00.794617|S|160|17.545|0|160
C|QUBT|20250715|15:28:00.794679|S|100|17.55|0|100
C|QUBT|20250715|15:28:11.533453|S|57|17.54|0|57
C|QUBT|20250715|15:28:28.525598|S|100|17.54|0|100
C|QUBT|20250715|15:28:32.611066|S|100|17.54|0|100
C|QUBT|20250715|15:28:32.611230|S|100|17.55|0|100
C|QUBT|20250715|15:28:32.611578|S|58|17.545|0|58
C|QUBT|20250715|15:28:32.612116|S|100|17.54|0|100
C|QUBT|20250715|15:28:32.612116|S|154|17.545|0|154
C|QUBT|20250715|15:28:32.612117|S|46|17.54|0|46
C|QUBT|20250715|15:28:39.962849|S|100|17.54|0|100
C|QUBT|20250715|15:28:43.527594|S|100|17.54|0|100
C|QUBT|20250715|15:28:43.527765|S|100|17.54|0|100
C|QUBT|20250715|15:28:45.017328|S|100|17.54|0|100
C|QUBT|20250715|15:28:50.040769|S|100|17.54|0|100
C|QUBT|20250715|15:28:50.041650|S|100|17.54|0|100
C|QUBT|20250715|15:28:55.695198|S|100|17.54|0|100
C|QUBT|20250715|15:29:05.554587|S|93|17.54|0|93
C|QUBT|20250715|15:29:18.611991|S|100|17.53|0|100
C|QUBT|20250715|15:29:19.889692|S|100|17.535|0|100
C|QUBT|20250715|15:29:19.889782|S|100|17.535|0|100
C|QUBT|20250715|15:29:19.894103|S|100|17.53|0|100
C|QUBT|20250715|15:29:19.894103|S|100|17.53|0|100
C|QUBT|20250715|15:29:19.894773|S|100|17.53|0|100
C|QUBT|20250715|15:29:21.844294|S|100|17.53|0|100
C|QUBT|20250715|15:29:23.525857|S|99|17.54|0|99
C|QUBT|20250715|15:29:29.145480|S|45|17.53|0|45
C|QUBT|20250715|15:29:29.145779|S|100|17.54|0|100
C|QUBT|20250715|15:29:47.125827|S|90|17.53|0|90
C|QUBT|20250715|15:29:49.729970|S|100|17.53|0|100
C|QUBT|20250715|15:29:49.789414|S|100|17.53|0|100
C|QUBT|20250715|15:29:49.791204|S|100|17.53|0|100
C|QUBT|20250715|15:29:50.967936|S|100|17.53|0|100
C|QUBT|20250715|15:29:52.284014|S|10|17.54|0|10
C|QUBT|20250715|15:29:52.284114|S|100|17.53|0|100
C|QUBT|20250715|15:30:08.311943|S|100|17.56|0|100
C|QUBT|20250715|15:30:09.078367|S|58|17.57|0|58
C|QUBT|20250715|15:30:18.181965|S|15|17.55|0|15
C|QUBT|20250715|15:30:21.061666|S|100|17.555|0|100
C|QUBT|20250715|15:30:32.442358|S|100|17.55|0|100
C|QUBT|20250715|15:30:41.808703|S|100|17.56|0|100
C|QUBT|20250715|15:30:47.582580|S|100|17.56|0|100
C|QUBT|20250715|15:30:49.665262|S|64|17.56|0|64
C|QUBT|20250715|15:31:18.101062|S|100|17.57|0|100
C|QUBT|20250715|15:31:39.528612|S|99|17.59|0|99
C|QUBT|20250715|15:31:52.684336|S|100|17.595|0|100
C|QUBT|20250715|15:31:52.684941|S|100|17.595|0|100
C|QUBT|20250715|15:31:58.238191|S|80|17.58|0|80
C|QUBT|20250715|15:32:02.218914|S|100|17.57|0|100
C|QUBT|20250715|15:32:02.219298|S|100|17.57|0|100
C|QUBT|20250715|15:32:12.068911|S|100|17.565|0|100
C|QUBT|20250715|15:32:12.070674|S|100|17.565|0|100
C|QUBT|20250715|15:32:12.071884|S|12|17.565|0|12
C|QUBT|20250715|15:32:12.071884|S|88|17.56|0|88
C|QUBT|20250715|15:32:28.526141|S|100|17.57|0|100
C|QUBT|20250715|15:32:41.817726|S|40|17.565|0|40
C|QUBT|20250715|15:32:42.067424|S|100|17.565|0|100
C|QUBT|20250715|15:32:42.068707|S|28|17.56|0|28
C|QUBT|20250715|15:32:42.068707|S|72|17.565|0|72
C|QUBT|20250715|15:32:50.859395|S|100|17.565|0|100
C|QUBT|20250715|15:32:50.859545|S|100|17.57|0|100
C|QUBT|20250715|15:32:50.859695|S|100|17.57|0|100
C|QUBT|20250715|15:32:50.860500|S|100|17.57|0|100
C|QUBT|20250715|15:32:51.869412|S|86|17.57|0|86
C|QUBT|20250715|15:32:58.211517|S|100|17.56|0|100
C|QUBT|20250715|15:32:58.212232|S|100|17.57|0|100
C|QUBT|20250715|15:32:59.894557|S|14|17.57|0|14
C|QUBT|20250715|15:33:01.555218|S|100|17.56|0|100
C|QUBT|20250715|15:33:04.568253|S|14|17.56|0|14
C|QUBT|20250715|15:33:10.192260|S|100|17.57|0|100
C|QUBT|20250715|15:33:13.526905|S|100|17.56|0|100
C|QUBT|20250715|15:33:13.640467|S|86|17.56|0|86
C|QUBT|20250715|15:33:16.695786|S|100|17.56|0|100
C|QUBT|20250715|15:33:18.715180|S|100|17.56|0|100
C|QUBT|20250715|15:33:19.958173|S|100|17.565|0|100
C|QUBT|20250715|15:33:20.023856|S|100|17.57|0|100
C|QUBT|20250715|15:33:32.199208|S|100|17.56|0|100
C|QUBT|20250715|15:33:38.527257|S|100|17.57|0|100
C|QUBT|20250715|15:33:41.414071|S|100|17.56|0|100
C|QUBT|20250715|15:33:45.898271|S|100|17.57|0|100
C|QUBT|20250715|15:33:46.614648|S|100|17.56|0|100
C|QUBT|20250715|15:33:46.615697|S|100|17.57|0|100
C|QUBT|20250715|15:33:47.026117|S|100|17.56|0|100
C|QUBT|20250715|15:33:47.026804|S|63|17.56|0|63
C|QUBT|20250715|15:33:49.857155|S|100|17.56|0|100
C|QUBT|20250715|15:33:49.858327|S|100|17.56|0|100
C|QUBT|20250715|15:33:49.860152|S|100|17.56|0|100
C|QUBT|20250715|15:33:50.088168|S|100|17.56|0|100
C|QUBT|20250715|15:34:03.970241|S|100|17.56|0|100
C|QUBT|20250715|15:34:03.971232|S|100|17.56|0|100
C|QUBT|20250715|15:34:11.369802|S|100|17.57|0|100
C|QUBT|20250715|15:34:11.370882|S|100|17.57|0|100
C|QUBT|20250715|15:34:11.751883|S|170|17.565|0|170
C|QUBT|20250715|15:34:11.751883|S|96|17.565|0|96
C|QUBT|20250715|15:34:11.752238|S|4|17.565|0|4
C|QUBT|20250715|15:34:11.752745|S|200|17.565|0|200
C|QUBT|20250715|15:34:19.928962|S|100|17.565|0|100
C|QUBT|20250715|15:34:19.929167|S|100|17.57|0|100
C|QUBT|20250715|15:34:26.156499|S|100|17.58|0|100
C|QUBT|20250715|15:34:26.156499|S|100|17.58|0|100
C|QUBT|20250715|15:34:39.683319|S|1|17.58|0|1
C|QUBT|20250715|15:34:55.404818|S|1|17.57|0|1
C|QUBT|20250715|15:34:55.405481|S|100|17.57|0|100
C|QUBT|20250715|15:34:57.053931|S|100|17.57|0|100
C|QUBT|20250715|15:35:08.692404|S|40|17.57|0|40
C|QUBT|20250715|15:35:09.413380|S|234|17.56|0|234
C|QUBT|20250715|15:35:09.413380|S|266|17.565|0|266
C|QUBT|20250715|15:35:09.414041|S|100|17.565|0|100
C|QUBT|20250715|15:35:09.415523|S|100|17.565|0|100
C|QUBT|20250715|15:35:09.417289|S|34|17.56|0|34
C|QUBT|20250715|15:35:09.417289|S|66|17.565|0|66
C|QUBT|20250715|15:35:13.527023|S|100|17.57|0|100
C|QUBT|20250715|15:35:18.371982|S|100|17.57|0|100
C|QUBT|20250715|15:35:20.211516|S|100|17.57|0|100
C|QUBT|20250715|15:35:22.400741|S|100|17.57|0|100
C|QUBT|20250715|15:35:31.601154|S|26|17.57|0|26
C|QUBT|20250715|15:35:32.680168|S|100|17.565|0|100
C|QUBT|20250715|15:35:32.681141|S|74|17.57|0|74
C|QUBT|20250715|15:35:35.270303|S|74|17.565|0|74
C|QUBT|20250715|15:35:40.404694|S|100|17.56|0|100
C|QUBT|20250715|15:35:40.405188|S|100|17.56|0|100
C|QUBT|20250715|15:35:40.406899|S|100|17.56|0|100
C|QUBT|20250715|15:35:41.215849|S|100|17.56|0|100
C|QUBT|20250715|15:35:41.493351|S|33|17.57|0|33
C|QUBT|20250715|15:35:47.217103|S|100|17.55|0|100
C|QUBT|20250715|15:35:47.524504|S|100|17.55|0|100
C|QUBT|20250715|15:35:50.164878|S|100|17.55|0|100
C|QUBT|20250715|15:35:51.524780|S|100|17.55|0|100
C|QUBT|20250715|15:36:01.699961|S|38|17.56|0|38
C|QUBT|20250715|15:36:01.816400|S|1|17.56|0|1
C|QUBT|20250715|15:36:08.526845|S|139|17.55|0|139
C|QUBT|20250715|15:36:12.859389|S|1|17.53|0|1
C|QUBT|20250715|15:36:27.317060|S|5|17.52|0|5
C|QUBT|20250715|15:36:50.625942|S|100|17.5|0|100
C|QUBT|20250715|15:37:04.083382|S|200|17.51|0|200
C|QUBT|20250715|15:37:04.083382|S|100|17.51|0|100
C|QUBT|20250715|15:37:13.469468|S|9|17.5|0|9
C|QUBT|20250715|15:37:13.469468|S|191|17.5|0|191
C|QUBT|20250715|15:37:20.110505|S|100|17.505|0|100
C|QUBT|20250715|15:37:29.494497|S|3|17.51|0|3
C|QUBT|20250715|15:37:33.527328|S|200|17.51|0|200
C|QUBT|20250715|15:37:37.257306|S|108|17.51|0|108
C|QUBT|20250715|15:37:40.554532|S|98|17.52|0|98
C|QUBT|20250715|15:37:48.783975|S|100|17.51|0|100
C|QUBT|20250715|15:37:48.784513|S|100|17.52|0|100
C|QUBT|20250715|15:37:52.539756|S|100|17.51|0|100
C|QUBT|20250715|15:37:55.982166|S|100|17.51|0|100
C|QUBT|20250715|15:38:00.117364|S|170|17.515|0|170
C|QUBT|20250715|15:38:00.117364|S|30|17.52|0|30
C|QUBT|20250715|15:38:02.319725|S|110|17.515|0|110
C|QUBT|20250715|15:38:04.187328|S|80|17.52|0|80
C|QUBT|20250715|15:38:04.187329|S|20|17.52|0|20
C|QUBT|20250715|15:38:04.195220|S|20|17.51|0|20
C|QUBT|20250715|15:38:10.400303|S|100|17.51|0|100
C|QUBT|20250715|15:38:11.966726|S|170|17.515|0|170
C|QUBT|20250715|15:38:11.966726|S|32|17.515|0|32
C|QUBT|20250715|15:38:12.534797|S|100|17.51|0|100
C|QUBT|20250715|15:38:14.964428|S|100|17.515|0|100
C|QUBT|20250715|15:38:14.964428|S|2|17.515|0|2
C|QUBT|20250715|15:38:14.964428|S|100|17.515|0|100
C|QUBT|20250715|15:38:14.972678|S|2|17.52|0|2
C|QUBT|20250715|15:38:14.997853|S|200|17.53|0|200
C|QUBT|20250715|15:38:15.012529|S|64|17.53|0|64
C|QUBT|20250715|15:38:44.439094|S|68|17.52|0|68
C|QUBT|20250715|15:38:44.482769|S|170|17.52|0|170
C|QUBT|20250715|15:38:44.489147|S|7|17.53|0|7
C|QUBT|20250715|15:38:44.489187|S|62|17.52|0|62
C|QUBT|20250715|15:38:44.593440|S|170|17.545|0|170
C|QUBT|20250715|15:38:51.203368|S|33|17.545|0|33
C|QUBT|20250715|15:39:08.526295|S|100|17.545|0|100
C|QUBT|20250715|15:39:08.526627|S|152|17.55|0|152
C|QUBT|20250715|15:39:09.032022|S|67|17.55|0|67
C|QUBT|20250715|15:39:21.819626|S|200|17.54|0|200
C|QUBT|20250715|15:39:25.203865|S|133|17.535|0|133
C|QUBT|20250715|15:39:25.203865|S|200|17.535|0|200
C|QUBT|20250715|15:39:25.203910|S|100|17.53|0|100
C|QUBT|20250715|15:39:25.204633|S|100|17.53|0|100
C|QUBT|20250715|15:39:25.205420|S|100|17.53|0|100
C|QUBT|20250715|15:39:25.206101|S|100|17.53|0|100
C|QUBT|20250715|15:39:25.208459|S|100|17.53|0|100
C|QUBT|20250715|15:39:48.527406|S|100|17.53|0|100
C|QUBT|20250715|15:39:48.527406|S|100|17.53|0|100
C|QUBT|20250715|15:40:11.705565|S|100|17.52|0|100
C|QUBT|20250715|15:40:17.339254|S|4|17.53|0|4
C|QUBT|20250715|15:40:18.414050|S|100|17.52|0|100
C|QUBT|20250715|15:40:25.101180|S|1|17.53|0|1
C|QUBT|20250715|15:40:35.599920|S|200|17.54|0|200
C|QUBT|20250715|15:40:35.602561|S|2|17.55|0|2
C|QUBT|20250715|15:40:44.784192|S|200|17.55|0|200
C|QUBT|20250715|15:40:44.784192|S|100|17.55|0|100
C|QUBT|20250715|15:40:53.010515|S|200|17.55|0|200
C|QUBT|20250715|15:40:54.567493|S|100|17.55|0|100
C|QUBT|20250715|15:40:55.080359|S|100|17.55|0|100
C|QUBT|20250715|15:40:55.083752|S|100|17.545|0|100
C|QUBT|20250715|15:40:56.393560|S|100|17.53|0|100
C|QUBT|20250715|15:40:58.548137|S|200|17.54|0|200
C|QUBT|20250715|15:41:01.258981|S|132|17.53|0|132
C|QUBT|20250715|15:41:10.999422|S|200|17.55|0|200
C|QUBT|20250715|15:41:23.022018|S|10|17.55|0|10
C|QUBT|20250715|15:41:26.091436|S|37|17.55|0|37
C|QUBT|20250715|15:41:26.093064|S|153|17.56|0|153
C|QUBT|20250715|15:41:40.535859|S|200|17.57|0|200
C|QUBT|20250715|15:41:40.536537|S|200|17.57|0|200
C|QUBT|20250715|15:41:41.662438|S|180|17.565|0|180
C|QUBT|20250715|15:41:41.662438|S|20|17.57|0|20
C|QUBT|20250715|15:42:06.918364|S|1|17.56|0|1
C|QUBT|20250715|15:42:12.146128|S|100|17.56|0|100
C|QUBT|20250715|15:42:15.044703|S|1|17.57|0|1
C|QUBT|20250715|15:42:22.197283|S|10|17.565|0|10
C|QUBT|20250715|15:42:32.134096|S|200|17.55|0|200
C|QUBT|20250715|15:42:38.525538|S|1|17.56|0|1
C|QUBT|20250715|15:42:43.802427|S|100|17.55|0|100
C|QUBT|20250715|15:42:46.469015|S|98|17.55|0|98
C|QUBT|20250715|15:42:46.856705|S|100|17.55|0|100
C|QUBT|20250715|15:42:46.858124|S|2|17.55|0|2
C|QUBT|20250715|15:42:47.072079|S|2|17.56|0|2
C|QUBT|20250715|15:42:49.869492|S|45|17.55|0|45
C|QUBT|20250715|15:42:55.405101|S|180|17.555|0|180
C|QUBT|20250715|15:42:55.405102|S|20|17.55|0|20
C|QUBT|20250715|15:42:56.287751|S|200|17.555|0|200
C|QUBT|20250715|15:42:57.776763|S|180|17.555|0|180
C|QUBT|20250715|15:43:00.007870|S|35|17.55|0|35
C|QUBT|20250715|15:43:00.187713|S|100|17.56|0|100
C|QUBT|20250715|15:43:01.239427|S|100|17.55|0|100
C|QUBT|20250715|15:43:02.092320|S|100|17.55|0|100
C|QUBT|20250715|15:43:05.444104|S|200|17.55|0|200
C|QUBT|20250715|15:43:08.527115|S|200|17.55|0|200
C|QUBT|20250715|15:43:08.527271|S|100|17.55|0|100
C|QUBT|20250715|15:43:14.386810|S|160|17.55|0|160
C|QUBT|20250715|15:43:21.254840|S|100|17.555|0|100
C|QUBT|20250715|15:43:21.255896|S|100|17.555|0|100
C|QUBT|20250715|15:43:22.610711|S|100|17.55|0|100
C|QUBT|20250715|15:43:24.606562|S|200|17.56|0|200
C|QUBT|20250715|15:43:28.369003|S|100|17.56|0|100
C|QUBT|20250715|15:43:29.430282|S|80|17.56|0|80
C|QUBT|20250715|15:43:32.106324|S|200|17.55|0|200
C|QUBT|20250715|15:43:32.107552|S|40|17.55|0|40
C|QUBT|20250715|15:43:38.526033|S|60|17.55|0|60
C|QUBT|20250715|15:43:44.812338|S|85|17.55|0|85
C|QUBT|20250715|15:43:46.957081|S|100|17.555|0|100
C|QUBT|20250715|15:43:49.050914|S|100|17.56|0|100
C|QUBT|20250715|15:43:51.081309|S|100|17.56|0|100
C|QUBT|20250715|15:43:51.082897|S|100|17.555|0|100
C|QUBT|20250715|15:43:53.035497|S|100|17.555|0|100
C|QUBT|20250715|15:43:53.036774|S|100|17.55|0|100
C|QUBT|20250715|15:43:54.013694|S|100|17.55|0|100
C|QUBT|20250715|15:43:54.018345|S|100|17.555|0|100
C|QUBT|20250715|15:43:54.184216|S|100|17.55|0|100
C|QUBT|20250715|15:43:56.117591|S|100|17.55|0|100
C|QUBT|20250715|15:44:00.647562|S|200|17.56|0|200
C|QUBT|20250715|15:44:09.321467|S|333|17.535|0|333
C|QUBT|20250715|15:44:09.321568|S|117|17.535|0|117
C|QUBT|20250715|15:44:13.143086|S|100|17.53|0|100
C|QUBT|20250715|15:44:13.562596|S|100|17.53|0|100
C|QUBT|20250715|15:44:13.563987|S|98|17.53|0|98
C|QUBT|20250715|15:44:20.637362|S|100|17.53|0|100
C|QUBT|20250715|15:44:25.688140|S|2|17.54|0|2
C|QUBT|20250715|15:44:25.688140|S|98|17.54|0|98
C|QUBT|20250715|15:44:25.691419|S|102|17.53|0|102
C|QUBT|20250715|15:44:26.349745|S|2|17.54|0|2
C|QUBT|20250715|15:44:26.349824|S|100|17.535|0|100
C|QUBT|20250715|15:44:27.918522|S|6|17.545|0|6
C|QUBT|20250715|15:44:28.034558|S|1|17.545|0|1
C|QUBT|20250715|15:44:36.721013|S|1|17.54|0|1
C|QUBT|20250715|15:44:37.188886|S|117|17.55|0|117
C|QUBT|20250715|15:44:46.060874|S|60|17.55|0|60
C|QUBT|20250715|15:44:55.367941|S|5|17.54|0|5
C|QUBT|20250715|15:44:55.684741|S|89|17.54|0|89
C|QUBT|20250715|15:44:56.058506|S|11|17.54|0|11
C|QUBT|20250715|15:44:56.059330|S|1|17.55|0|1
C|QUBT|20250715|15:45:00.031226|S|100|17.54|0|100
C|QUBT|20250715|15:45:03.421258|S|11|17.55|0|11
C|QUBT|20250715|15:45:07.326607|S|100|17.55|0|100
C|QUBT|20250715|15:45:07.327010|S|100|17.55|0|100
C|QUBT|20250715|15:45:07.327691|S|100|17.55|0|100
C|QUBT|20250715|15:45:10.984613|S|76|17.545|0|76
C|QUBT|20250715|15:45:14.379474|S|120|17.545|0|120
C|QUBT|20250715|15:45:14.380271|S|60|17.545|0|60
C|QUBT|20250715|15:45:14.381314|S|87|17.55|0|87
C|QUBT|20250715|15:45:15.391849|S|200|17.545|0|200
C|QUBT|20250715|15:45:15.392932|S|100|17.545|0|100
C|QUBT|20250715|15:45:20.048853|S|6|17.545|0|6
C|QUBT|20250715|15:45:20.987014|S|100|17.55|0|100
C|QUBT|20250715|15:45:25.281511|S|65|17.54|0|65
C|QUBT|20250715|15:45:28.015442|S|100|17.54|0|100
C|QUBT|20250715|15:45:28.028473|S|100|17.54|0|100
C|QUBT|20250715|15:45:30.903567|S|100|17.54|0|100
C|QUBT|20250715|15:45:30.904627|S|100|17.54|0|100
C|QUBT|20250715|15:45:32.433112|S|100|17.54|0|100
C|QUBT|20250715|15:45:32.434153|S|100|17.54|0|100
C|QUBT|20250715|15:45:35.818531|S|90|17.54|0|90
C|QUBT|20250715|15:45:37.254978|S|3|17.55|0|3
C|QUBT|20250715|15:45:37.255151|S|100|17.54|0|100
C|QUBT|20250715|15:45:47.022082|S|90|17.55|0|90
C|QUBT|20250715|15:45:52.054760|S|90|17.545|0|90
C|QUBT|20250715|15:45:53.531600|S|333|17.555|0|333
C|QUBT|20250715|15:45:53.531680|S|127|17.555|0|127
C|QUBT|20250715|15:46:15.837353|S|100|17.54|0|100
C|QUBT|20250715|15:46:17.122277|S|4|17.55|0|4
C|QUBT|20250715|15:46:21.383906|S|100|17.54|0|100
C|QUBT|20250715|15:46:21.505342|S|100|17.54|0|100
C|QUBT|20250715|15:46:32.523351|S|100|17.55|0|100
C|QUBT|20250715|15:46:48.529458|S|100|17.545|0|100
C|QUBT|20250715|15:46:58.507189|S|100|17.54|0|100
C|QUBT|20250715|15:47:03.088587|S|46|17.545|0|46
C|QUBT|20250715|15:47:06.317717|S|2|17.55|0|2
C|QUBT|20250715|15:47:06.317717|S|98|17.55|0|98
C|QUBT|20250715|15:47:06.589352|S|3|17.55|0|3
C|QUBT|20250715|15:47:06.589353|S|97|17.55|0|97
C|QUBT|20250715|15:47:25.189095|S|100|17.55|0|100
C|QUBT|20250715|15:47:26.005581|S|30|17.55|0|30
C|QUBT|20250715|15:47:26.137076|S|1|17.545|0|1
C|QUBT|20250715|15:47:33.388528|S|2|17.55|0|2
C|QUBT|20250715|15:47:33.388528|S|100|17.55|0|100
C|QUBT|20250715|15:47:34.704628|S|70|17.55|0|70
C|QUBT|20250715|15:47:38.063484|S|100|17.55|0|100
C|QUBT|20250715|15:47:38.068167|S|100|17.55|0|100
C|QUBT|20250715|15:47:43.357708|S|100|17.545|0|100
C|QUBT|20250715|15:47:46.128481|S|100|17.54|0|100
C|QUBT|20250715|15:47:46.128613|S|100|17.55|0|100
C|QUBT|20250715|15:47:46.215022|S|87|17.55|0|87
C|QUBT|20250715|15:47:51.087481|S|63|17.555|0|63
C|QUBT|20250715|15:47:59.166211|S|5|17.555|0|5
C|QUBT|20250715|15:48:02.065282|S|100|17.55|0|100
C|QUBT|20250715|15:48:02.066474|S|59|17.55|0|59
C|QUBT|20250715|15:48:04.274306|S|80|17.56|0|80
C|QUBT|20250715|15:48:06.525186|S|80|17.55|0|80
C|QUBT|20250715|15:48:08.528998|S|100|17.56|0|100
C|QUBT|20250715|15:48:08.529141|S|100|17.56|0|100
C|QUBT|20250715|15:48:12.696068|S|100|17.56|0|100
C|QUBT|20250715|15:48:18.527962|S|4|17.55|0|4
C|QUBT|20250715|15:48:18.527963|S|2|17.55|0|2
C|QUBT|20250715|15:48:18.527963|S|4|17.55|0|4
C|QUBT|20250715|15:48:18.527963|S|4|17.55|0|4
C|QUBT|20250715|15:48:23.004353|S|100|17.55|0|100
C|QUBT|20250715|15:48:29.648807|S|99|17.56|0|99
C|QUBT|20250715|15:48:29.648807|S|1|17.56|0|1
C|QUBT|20250715|15:48:33.084551|S|100|17.56|0|100
C|QUBT|20250715|15:48:34.081372|S|100|17.55|0|100
C|QUBT|20250715|15:48:34.081825|S|100|17.56|0|100
C|QUBT|20250715|15:48:36.841534|S|100|17.55|0|100
C|QUBT|20250715|15:48:38.530868|S|100|17.55|0|100
C|QUBT|20250715|15:48:42.794469|S|100|17.55|0|100
C|QUBT|20250715|15:48:42.796022|S|100|17.55|0|100
C|QUBT|20250715|15:48:44.621825|S|100|17.56|0|100
C|QUBT|20250715|15:48:44.623296|S|98|17.56|0|98
C|QUBT|20250715|15:48:44.623296|S|2|17.56|0|2
C|QUBT|20250715|15:48:44.623419|S|100|17.55|0|100
C|QUBT|20250715|15:48:48.527947|S|100|17.555|0|100
C|QUBT|20250715|15:48:49.888617|S|100|17.55|0|100
C|QUBT|20250715|15:48:50.770524|S|100|17.55|0|100
C|QUBT|20250715|15:48:50.773583|S|100|17.55|0|100
C|QUBT|20250715|15:48:50.913372|S|50|17.55|0|50
C|QUBT|20250715|15:48:51.812732|S|50|17.555|0|50
C|QUBT|20250715|15:48:51.814324|S|100|17.555|0|100
C|QUBT|20250715|15:48:55.090670|S|50|17.56|0|50
C|QUBT|20250715|15:48:55.845811|S|50|17.56|0|50
C|QUBT|20250715|15:48:55.845811|S|50|17.56|0|50
C|QUBT|20250715|15:48:59.635451|S|40|17.555|0|40
C|QUBT|20250715|15:48:59.635451|S|60|17.55|0|60
C|QUBT|20250715|15:48:59.643122|S|100|17.56|0|100
C|QUBT|20250715|15:48:59.643498|S|100|17.55|0|100
C|QUBT|20250715|15:48:59.644507|S|100|17.55|0|100
C|QUBT|20250715|15:49:00.685527|S|100|17.56|0|100
C|QUBT|20250715|15:49:07.539249|S|64|17.56|0|64
C|QUBT|20250715|15:49:08.566939|S|136|17.56|0|136
C|QUBT|20250715|15:49:09.878819|S|64|17.56|0|64
C|QUBT|20250715|15:49:09.878884|S|39|17.56|0|39
C|QUBT|20250715|15:49:14.490666|S|97|17.56|0|97
C|QUBT|20250715|15:49:20.779354|S|100|17.56|0|100
C|QUBT|20250715|15:49:28.202954|E|81|17.605|0|81
C|QUBT|20250715|15:49:30.980700|S|25|17.605|0|25
C|QUBT|20250715|15:49:46.143940|S|2|17.59|0|2
C|QUBT|20250715|15:49:50.969377|S|100|17.595|0|100
C|QUBT|20250715|15:49:52.766766|S|100|17.595|0|100
C|QUBT|20250715|15:49:58.667394|S|100|17.62|0|100
C|QUBT|20250715|15:49:58.675819|S|114|17.615|0|114
C|QUBT|20250715|15:50:05.986403|S|200|17.59|0|200
C|QUBT|20250715|15:50:13.386139|S|10|17.58|0|10
C|QUBT|20250715|15:50:22.608854|S|333|17.575|0|333
C|QUBT|20250715|15:50:22.609542|S|200|17.575|0|200
C|QUBT|20250715|15:50:22.610182|S|100|17.575|0|100
C|QUBT|20250715|15:50:22.612157|S|33|17.575|0|33
C|QUBT|20250715|15:50:24.449561|S|1|17.57|0|1
C|QUBT|20250715|15:50:33.331399|S|53|17.56|0|53
C|QUBT|20250715|15:50:36.434898|S|100|17.58|0|100
C|QUBT|20250715|15:50:41.911622|S|10|17.58|0|10
C|QUBT|20250715|15:50:42.195730|S|90|17.58|0|90
C|QUBT|20250715|15:50:45.195982|S|100|17.58|0|100
C|QUBT|20250715|15:50:45.196685|S|100|17.58|0|100
C|QUBT|20250715|15:50:51.196255|S|30|17.58|0|30
C|QUBT|20250715|15:50:51.687642|S|2|17.58|0|2
C|QUBT|20250715|15:50:52.049550|S|68|17.58|0|68
C|QUBT|20250715|15:50:59.462578|S|100|17.585|0|100
C|QUBT|20250715|15:50:59.464084|S|100|17.59|0|100
C|QUBT|20250715|15:51:01.260809|S|100|17.58|0|100
C|QUBT|20250715|15:51:01.364916|S|100|17.58|0|100
C|QUBT|20250715|15:51:02.291654|S|100|17.58|0|100
C|QUBT|20250715|15:51:04.815555|S|100|17.585|0|100
C|QUBT|20250715|15:51:08.227355|S|100|17.59|0|100
C|QUBT|20250715|15:51:22.457634|S|100|17.58|0|100
C|QUBT|20250715|15:51:22.458651|S|67|17.58|0|67
C|QUBT|20250715|15:51:57.033240|S|100|17.58|0|100
C|QUBT|20250715|15:51:57.036934|S|62|17.58|0|62
C|QUBT|20250715|15:51:59.989480|S|26|17.58|0|26
C|QUBT|20250715|15:51:59.989480|S|74|17.58|0|74
C|QUBT|20250715|15:51:59.989849|S|74|17.59|0|74
C|QUBT|20250715|15:52:00.608632|S|38|17.585|0|38
C|QUBT|20250715|15:52:01.579696|S|100|17.58|0|100
C|QUBT|20250715|15:52:08.602088|S|100|17.61|0|100
C|QUBT|20250715|15:52:14.685287|S|190|17.615|0|190
C|QUBT|20250715|15:52:23.626744|S|12|17.59|0|12
C|QUBT|20250715|15:52:24.066728|S|190|17.595|0|190
C|QUBT|20250715|15:52:42.429642|S|100|17.61|0|100
C|QUBT|20250715|15:52:42.429808|S|7|17.61|0|7
C|QUBT|20250715|15:52:42.433291|S|93|17.61|0|93
C|QUBT|20250715|15:52:44.020272|S|7|17.61|0|7
C|QUBT|20250715|15:52:45.597669|S|100|17.61|0|100
C|QUBT|20250715|15:52:49.786850|S|100|17.61|0|100
C|QUBT|20250715|15:52:51.298044|S|100|17.61|0|100
C|QUBT|20250715|15:52:51.298254|S|40|17.61|0|40
C|QUBT|20250715|15:52:53.529564|S|60|17.61|0|60
C|QUBT|20250715|15:52:54.353171|S|100|17.61|0|100
C|QUBT|20250715|15:52:56.669226|S|100|17.61|0|100
C|QUBT|20250715|15:52:58.579651|S|100|17.61|0|100
C|QUBT|20250715|15:52:59.076822|S|100|17.61|0|100
C|QUBT|20250715|15:53:00.021792|S|100|17.61|0|100
C|QUBT|20250715|15:53:00.047740|S|12|17.62|0|12
C|QUBT|20250715|15:53:01.399913|S|88|17.62|0|88
C|QUBT|20250715|15:53:02.058984|S|12|17.62|0|12
C|QUBT|20250715|15:53:03.018615|S|100|17.61|0|100
C|QUBT|20250715|15:53:03.052027|S|100|17.61|0|100
C|QUBT|20250715|15:53:06.679397|S|100|17.61|0|100
C|QUBT|20250715|15:53:06.695073|S|100|17.615|0|100
C|QUBT|20250715|15:53:06.730503|S|40|17.6|0|40
C|QUBT|20250715|15:53:06.731073|S|42|17.6|0|42
C|QUBT|20250715|15:53:06.731085|S|18|17.6|0|18
C|QUBT|20250715|15:53:18.162701|S|100|17.6|0|100
C|QUBT|20250715|15:53:18.165557|S|100|17.61|0|100
C|QUBT|20250715|15:53:19.663346|S|100|17.62|0|100
C|QUBT|20250715|15:53:28.455428|S|5|17.61|0|5
C|QUBT|20250715|15:53:30.848470|S|100|17.61|0|100
C|QUBT|20250715|15:53:33.528277|S|100|17.61|0|100
C|QUBT|20250715|15:53:41.597761|S|100|17.63|0|100
C|QUBT|20250715|15:53:41.598224|S|100|17.63|0|100
C|QUBT|20250715|15:53:50.084362|S|69|17.63|0|69
C|QUBT|20250715|15:53:50.098018|S|70|17.64|0|70
C|QUBT|20250715|15:53:50.765007|S|100|17.63|0|100
C|QUBT|20250715|15:54:00.010251|S|2|17.62|0|2
C|QUBT|20250715|15:54:01.354818|S|333|17.615|0|333
C|QUBT|20250715|15:54:01.354886|S|147|17.615|0|147
C|QUBT|20250715|15:54:10.087102|S|10|17.61|0|10
C|QUBT|20250715|15:54:12.734695|S|190|17.615|0|190
C|QUBT|20250715|15:54:12.757157|S|60|17.615|0|60
C|QUBT|20250715|15:54:12.758281|S|40|17.615|0|40
C|QUBT|20250715|15:54:13.336313|S|60|17.61|0|60
C|QUBT|20250715|15:54:13.336541|S|100|17.62|0|100
C|QUBT|20250715|15:54:13.336715|S|100|17.61|0|100
C|QUBT|20250715|15:54:18.065050|S|100|17.61|0|100
C|QUBT|20250715|15:54:19.696063|S|100|17.615|0|100
C|QUBT|20250715|15:54:21.491681|S|100|17.62|0|100
C|QUBT|20250715|15:54:21.491890|S|100|17.615|0|100
C|QUBT|20250715|15:54:22.095013|S|98|17.62|0|98
C|QUBT|20250715|15:54:25.862924|S|100|17.615|0|100
C|QUBT|20250715|15:54:26.784956|S|100|17.615|0|100
C|QUBT|20250715|15:54:26.785055|S|100|17.615|0|100
C|QUBT|20250715|15:54:30.808582|S|100|17.615|0|100
C|QUBT|20250715|15:54:32.185679|S|100|17.63|0|100
C|QUBT|20250715|15:54:34.758546|S|190|17.635|0|190
C|QUBT|20250715|15:54:35.126788|S|190|17.635|0|190
C|QUBT|20250715|15:54:35.493064|S|190|17.635|0|190
C|QUBT|20250715|15:54:40.025281|S|2|17.63|0|2
C|QUBT|20250715|15:54:50.104440|S|100|17.605|0|100
C|QUBT|20250715|15:54:50.104522|S|100|17.605|0|100
C|QUBT|20250715|15:54:51.275889|S|100|17.6|0|100
C|QUBT|20250715|15:54:56.080689|S|100|17.6|0|100
C|QUBT|20250715|15:54:56.081536|S|100|17.6|0|100
C|QUBT|20250715|15:55:00.015393|S|100|17.6|0|100
C|QUBT|20250715|15:55:01.553521|S|100|17.635|0|100
C|QUBT|20250715|15:55:02.612254|S|190|17.635|0|190
C|QUBT|20250715|15:55:03.753489|S|333|17.645|0|333
C|QUBT|20250715|15:55:03.753621|S|157|17.645|0|157
C|QUBT|20250715|15:55:12.026146|S|10|17.655|0|10
C|QUBT|20250715|15:55:17.008470|S|4|17.655|0|4
C|QUBT|20250715|15:55:20.579273|S|100|17.66|0|100
C|QUBT|20250715|15:55:23.530361|S|100|17.66|0|100
C|QUBT|20250715|15:55:37.982685|S|100|17.67|0|100
C|QUBT|20250715|15:55:38.004099|S|100|17.67|0|100
C|QUBT|20250715|15:55:41.584848|S|100|17.67|0|100
C|QUBT|20250715|15:55:43.917155|S|100|17.67|0|100
C|QUBT|20250715|15:55:43.918693|S|100|17.67|0|100
C|QUBT|20250715|15:55:43.918810|S|100|17.67|0|100
C|QUBT|20250715|15:55:44.018899|S|98|17.67|0|98
C|QUBT|20250715|15:55:45.213923|S|34|17.67|0|34
C|QUBT|20250715|15:55:52.097836|S|100|17.68|0|100
C|QUBT|20250715|15:56:09.559970|S|100|17.675|0|100
C|QUBT|20250715|15:56:20.975735|S|100|17.685|0|100
C|QUBT|20250715|15:56:24.542497|S|100|17.68|0|100
C|QUBT|20250715|15:56:24.576418|S|100|17.66|0|100
C|QUBT|20250715|15:56:24.576418|S|100|17.66|0|100
C|QUBT|20250715|15:56:28.652793|S|100|17.69|0|100
C|QUBT|20250715|15:56:28.654345|S|100|17.69|0|100
C|QUBT|20250715|15:56:28.692879|S|2|17.69|0|2
C|QUBT|20250715|15:56:37.005379|S|6|17.685|0|6
C|QUBT|20250715|15:56:40.781297|S|5|17.685|0|5
C|QUBT|20250715|15:56:43.531458|S|100|17.67|0|100
C|QUBT|20250715|15:56:49.564083|S|100|17.685|0|100
C|QUBT|20250715|15:57:15.696612|S|100|17.68|0|100
C|QUBT|20250715|15:57:16.029051|S|100|17.685|0|100
C|QUBT|20250715|15:57:18.254238|S|100|17.68|0|100
C|QUBT|20250715|15:57:18.256296|S|79|17.68|0|79
C|QUBT|20250715|15:57:19.850274|S|100|17.675|0|100
C|QUBT|20250715|15:57:20.664245|S|100|17.675|0|100
C|QUBT|20250715|15:57:28.136582|S|100|17.67|0|100
C|QUBT|20250715|15:57:35.528306|S|100|17.665|0|100
C|QUBT|20250715|15:57:46.668156|S|100|17.67|0|100
C|QUBT|20250715|15:57:50.036225|S|100|17.66|0|100
C|QUBT|20250715|15:57:50.092164|S|100|17.66|0|100
C|QUBT|20250715|15:57:50.865407|S|100|17.66|0|100
C|QUBT|20250715|15:57:58.246761|S|100|17.67|0|100
C|QUBT|20250715|15:58:26.002874|S|45|17.67|0|45
C|QUBT|20250715|15:58:26.002874|S|100|17.67|0|100
C|QUBT|20250715|15:58:26.002965|S|100|17.67|0|100
C|QUBT|20250715|15:58:30.754422|S|100|17.67|0|100
C|QUBT|20250715|15:58:30.913484|S|100|17.67|0|100
C|QUBT|20250715|15:58:31.862900|S|2|17.675|0|2
C|QUBT|20250715|15:58:45.699602|S|5|17.675|0|5
C|QUBT|20250715|15:58:45.842448|S|1|17.675|0|1
C|QUBT|20250715|15:58:53.531520|S|100|17.675|0|100
C|QUBT|20250715|15:58:54.913931|S|100|17.67|0|100
C|QUBT|20250715|15:58:54.914853|S|100|17.68|0|100
C|QUBT|20250715|15:58:58.079944|S|100|17.68|0|100
C|QUBT|20250715|15:59:06.167319|S|100|17.67|0|100
C|QUBT|20250715|15:59:06.167584|S|66|17.68|0|66
C|QUBT|20250715|15:59:06.168380|S|100|17.67|0|100
C|QUBT|20250715|15:59:06.168528|S|63|17.675|0|63
C|QUBT|20250715|15:59:08.465833|S|100|17.67|0|100
C|QUBT|20250715|15:59:08.466336|S|100|17.67|0|100
C|QUBT|20250715|15:59:09.881950|S|100|17.67|0|100
C|QUBT|20250715|15:59:10.975213|S|100|17.67|0|100
C|QUBT|20250715|15:59:10.976228|S|100|17.67|0|100
C|QUBT|20250715|15:59:10.978100|S|100|17.67|0|100
C|QUBT|20250715|15:59:12.023000|S|98|17.67|0|98
C|QUBT|20250715|15:59:12.027856|S|100|17.67|0|100
C|QUBT|20250715|15:59:12.029095|S|100|17.67|0|100
C|QUBT|20250715|15:59:12.030393|S|2|17.67|0|2
C|QUBT|20250715|15:59:13.053322|S|98|17.67|0|98
C|QUBT|20250715|15:59:13.121758|S|100|17.67|0|100
C|QUBT|20250715|15:59:14.690814|S|100|17.67|0|100
C|QUBT|20250715|15:59:14.690815|S|100|17.67|0|100
C|QUBT|20250715|15:59:14.986636|S|38|17.68|0|38
C|QUBT|20250715|15:59:16.001746|S|100|17.67|0|100
C|QUBT|20250715|15:59:20.443882|S|1|17.675|0|1
C|QUBT|20250715|15:59:21.173695|S|42|17.675|0|42
C|QUBT|20250715|15:59:21.246109|S|183|17.67|0|183
C|QUBT|20250715|15:59:23.531473|S|100|17.67|0|100
C|QUBT|20250715|15:59:23.855520|S|100|17.67|0|100
C|QUBT|20250715|15:59:26.038763|S|100|17.67|0|100
C|QUBT|20250715|15:59:32.715387|S|13|17.69|0|13
C|QUBT|20250715|15:59:32.715399|S|13|17.69|0|13
C|QUBT|20250715|15:59:32.904464|S|15|17.69|0|15
C|QUBT|20250715|15:59:33.278496|S|100|17.68|0|100
C|QUBT|20250715|15:59:33.278645|S|100|17.68|0|100
C|QUBT|20250715|15:59:33.969713|S|100|17.69|0|100
C|QUBT|20250715|15:59:35.015395|S|100|17.68|0|100
C|QUBT|20250715|15:59:35.018047|S|15|17.68|0|15
C|QUBT|20250715|15:59:35.018048|S|85|17.68|0|85
C|QUBT|20250715|15:59:35.181284|S|15|17.685|0|15
C|QUBT|20250715|15:59:35.646181|S|5|17.685|0|5
C|QUBT|20250715|15:59:36.158163|S|6|17.685|0|6
C|QUBT|20250715|15:59:38.014601|S|100|17.68|0|100
C|QUBT|20250715|15:59:40.208866|S|38|17.685|0|38
C|QUBT|20250715|15:59:42.863549|S|6|17.685|0|6
C|QUBT|20250715|15:59:43.205369|S|5|17.685|0|5
C|QUBT|20250715|15:59:44.302320|S|7|17.685|0|7
C|QUBT|20250715|15:59:44.488645|S|15|17.685|0|15
C|QUBT|20250715|15:59:44.950392|S|129|17.685|0|129
C|QUBT|20250715|15:59:45.026015|S|100|17.68|0|100
C|QUBT|20250715|15:59:45.290590|S|200|17.685|0|200
C|QUBT|20250715|15:59:45.291380|S|100|17.685|0|100
C|QUBT|20250715|15:59:45.315540|S|100|17.68|0|100
C|QUBT|20250715|15:59:47.930604|S|6|17.685|0|6
C|QUBT|20250715|15:59:48.137190|S|1|17.685|0|1
C|QUBT|20250715|15:59:48.436857|S|30|17.685|0|30
C|QUBT|20250715|15:59:48.685825|S|7|17.685|0|7
C|QUBT|20250715|15:59:48.716968|S|92|17.685|0|92
C|QUBT|20250715|15:59:48.721212|S|60|17.685|0|60
C|QUBT|20250715|15:59:49.189289|S|5|17.685|0|5
C|QUBT|20250715|15:59:49.568754|S|4|17.685|0|4
C|QUBT|20250715|15:59:49.591568|S|1|17.685|0|1
C|QUBT|20250715|15:59:49.621523|S|4|17.685|0|4
C|QUBT|20250715|15:59:49.669604|S|12|17.685|0|12
C|QUBT|20250715|15:59:50.031001|S|2|17.685|0|2
C|QUBT|20250715|15:59:50.424998|S|15|17.685|0|15
C|QUBT|20250715|15:59:51.096553|S|8|17.685|0|8
C|QUBT|20250715|15:59:51.263659|S|34|17.685|0|34
C|QUBT|20250715|15:59:51.481554|S|56|17.685|0|56
C|QUBT|20250715|15:59:51.816105|S|100|17.675|0|100
C|QUBT|20250715|15:59:51.816433|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.818616|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.818685|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.818751|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.818814|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.818877|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.818942|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.819007|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.824069|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.824135|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.824200|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.824262|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.827201|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.827266|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.828566|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.829925|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.830262|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.833388|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.833453|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.833738|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.835849|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.837297|S|14|17.675|0|14
C|QUBT|20250715|15:59:51.838664|S|14|17.675|0|14
C|QUBT|20250715|15:59:52.130448|S|13|17.675|0|13
C|QUBT|20250715|15:59:52.162988|S|18|17.675|0|18
C|QUBT|20250715|15:59:52.570319|S|10|17.675|0|10
C|QUBT|20250715|15:59:53.464842|S|100|17.67|0|100
C|QUBT|20250715|15:59:53.520705|S|75|17.675|0|75
C|QUBT|20250715|15:59:53.720665|S|89|17.675|0|89
C|QUBT|20250715|15:59:54.213513|S|1|17.675|0|1
C|QUBT|20250715|15:59:54.643444|S|10|17.675|0|10
C|QUBT|20250715|15:59:54.643469|S|1|17.675|0|1
C|QUBT|20250715|15:59:54.643475|S|23|17.675|0|23
C|QUBT|20250715|15:59:54.643497|S|66|17.675|0|66
C|QUBT|20250715|15:59:54.643567|S|100|17.675|0|100
C|QUBT|20250715|15:59:55.011276|S|100|17.67|0|100
C|QUBT|20250715|15:59:55.026979|S|100|17.67|0|100
C|QUBT|20250715|15:59:55.091946|S|100|17.675|0|100
C|QUBT|20250715|15:59:56.276001|S|100|17.67|0|100
C|QUBT|20250715|15:59:56.459774|S|100|17.67|0|100
C|QUBT|20250715|15:59:56.798718|S|14|17.675|0|14
C|QUBX|20250715|09:33:11.242091|S|100|27.62|0|100
C|QUBX|20250715|10:02:16.926476|S|50|24.8|0|50
C|QUBX|20250715|10:14:05.931355|S|100|25.13|0|100
C|QUBX|20250715|10:18:44.177350|S|40|24.71|0|40
C|QUBX|20250715|10:22:06.416153|S|50|24.74|0|50
C|QUBX|20250715|10:30:09.959961|S|3|24.95|0|3
C|QUBX|20250715|10:33:31.714021|S|100|24.94|0|100
C|QUBX|20250715|10:42:28.200742|S|100|25.29|0|100
C|QUBX|20250715|10:42:28.201479|S|100|25.29|0|100
C|QUBX|20250715|13:39:50.954768|S|100|23.89|0|100
C|QUBX|20250715|14:12:30.827309|S|100|24.47|0|100
C|QUBX|20250715|14:51:26.951071|S|100|23.94|0|100
C|QUBX|20250715|14:58:42.034399|S|50|23.68|0|50
C|QURE|20250715|09:36:44.014721|S|100|14.23|0|100
C|QURE|20250715|09:39:15.038090|S|75|14.18|0|75
C|QURE|20250715|09:39:52.927510|S|100|14.2|0|100
C|QURE|20250715|10:08:37.980854|S|148|14.26|0|148
C|QURE|20250715|10:25:39.906141|S|4|13.97|0|4
C|QURE|20250715|10:27:40.026814|S|28|13.89|0|28
C|QURE|20250715|10:28:05.455216|S|44|13.92|0|44
C|QURE|20250715|10:29:11.898929|S|150|13.88|0|150
C|QURE|20250715|10:40:33.989219|S|5|13.86|0|5
C|QURE|20250715|11:31:54.469705|S|1|14.1|0|1
C|QURE|20250715|11:41:01.492046|S|100|14.09|0|100
C|QURE|20250715|12:24:31.115527|S|70|13.95|0|70
C|QURE|20250715|13:08:26.050929|S|49|13.99|0|49
C|QURE|20250715|15:00:28.502352|S|1|13.85|0|1
C|QURE|20250715|15:00:28.502413|S|10|13.85|0|10
C|QURE|20250715|15:00:28.502486|S|10|13.85|0|10
C|QURE|20250715|15:00:28.502550|S|10|13.85|0|10
C|QURE|20250715|15:00:28.502609|S|10|13.85|0|10
C|QURE|20250715|15:40:15.747403|S|150|14.05|0|150
C|QURE|20250715|15:48:05.056734|S|76|14.09|0|76
C|QURE|20250715|15:54:40.054106|S|4|14.01|0|4
C|QUSA|20250715|09:47:49.003512|S|100|20.16|0|100
C|QUSA|20250715|10:32:39.502584|S|100|20.12|0|100
C|QUSA|20250715|10:32:39.502584|S|100|20.12|0|100
C|QUSA|20250715|10:52:39.653722|S|100|20.115|0|100
C|QUSA|20250715|10:52:39.654535|S|100|20.12|0|100
C|QVAL|20250715|12:19:24.021146|S|35|43.76|0|35
C|QXO|20250715|09:30:29.784720|S|100|21.2|0|100
C|QXO|20250715|09:30:31.024059|S|6|21.2|0|6
C|QXO|20250715|09:30:31.024198|S|194|21.2|0|194
C|QXO|20250715|09:40:12.260646|S|7|21.29|0|7
C|QXO|20250715|09:44:16.527341|S|100|21.235|0|100
C|QXO|20250715|09:44:17.499331|S|100|21.235|0|100
C|QXO|20250715|09:59:05.331938|S|130|21.24|0|130
C|QXO|20250715|10:00:56.517785|S|10|21.26|0|10
C|QXO|20250715|10:04:27.781142|S|30|21.305|0|30
C|QXO|20250715|10:04:29.645306|S|30|21.31|0|30
C|QXO|20250715|10:04:29.646147|S|15|21.3|0|15
C|QXO|20250715|10:04:57.139619|S|190|21.33|0|190
C|QXO|20250715|10:06:25.087719|S|210|21.36|0|210
C|QXO|20250715|10:07:00.697882|S|220|21.38|0|220
C|QXO|20250715|10:09:31.746116|S|45|21.41|0|45
C|QXO|20250715|10:09:31.746449|S|100|21.41|0|100
C|QXO|20250715|10:09:31.746718|S|35|21.41|0|35
C|QXO|20250715|10:09:37.052464|S|200|21.41|0|200
C|QXO|20250715|10:48:35.623565|S|100|21.46|0|100
C|QXO|20250715|10:48:35.629818|S|2|21.46|0|2
C|QXO|20250715|10:59:25.531193|S|30|21.45|0|30
C|QXO|20250715|10:59:29.858971|S|29|21.46|0|29
C|QXO|20250715|11:00:44.405451|S|51|21.47|0|51
C|QXO|20250715|11:00:44.405481|S|49|21.47|0|49
C|QXO|20250715|11:05:15.682153|S|10|21.48|0|10
C|QXO|20250715|11:07:01.141433|S|20|21.49|0|20
C|QXO|20250715|11:07:05.738490|S|20|21.49|0|20
C|QXO|20250715|11:07:50.110425|S|10|21.49|0|10
C|QXO|20250715|11:08:19.097003|S|80|21.5|0|80
C|QXO|20250715|11:08:45.402134|S|12|21.5|0|12
C|QXO|20250715|11:11:01.712162|S|100|21.51|0|100
C|QXO|20250715|11:11:01.712162|S|200|21.515|0|200
C|QXO|20250715|11:11:02.379502|S|100|21.53|0|100
C|QXO|20250715|11:11:02.379532|S|200|21.53|0|200
C|QXO|20250715|11:11:06.043002|S|300|21.54|0|300
C|QXO|20250715|11:12:24.913219|S|273|21.55|0|273
C|QXO|20250715|11:12:24.913307|S|25|21.55|0|25
C|QXO|20250715|11:19:01.396839|S|73|21.435|0|73
C|QXO|20250715|11:24:46.547965|S|10|21.51|0|10
C|QXO|20250715|11:26:59.709778|S|200|21.51|0|200
C|QXO|20250715|11:27:02.196093|S|40|21.51|0|40
C|QXO|20250715|11:27:52.237446|S|26|21.53|0|26
C|QXO|20250715|11:27:52.247820|S|100|21.53|0|100
C|QXO|20250715|11:28:17.101381|S|100|21.535|0|100
C|QXO|20250715|11:28:17.134524|S|30|21.565|0|30
C|QXO|20250715|11:28:17.134708|S|30|21.565|0|30
C|QXO|20250715|11:28:17.134780|S|30|21.565|0|30
C|QXO|20250715|11:28:17.134898|S|30|21.565|0|30
C|QXO|20250715|11:28:17.134962|S|30|21.565|0|30
C|QXO|20250715|11:28:17.135002|S|30|21.565|0|30
C|QXO|20250715|11:28:17.135145|S|10|21.57|0|10
C|QXO|20250715|11:28:17.135145|S|20|21.565|0|20
C|QXO|20250715|11:28:17.135231|S|20|21.57|0|20
C|QXO|20250715|11:28:25.569208|S|33|21.56|0|33
C|QXO|20250715|11:31:56.397312|S|100|21.54|0|100
C|QXO|20250715|11:32:11.243858|S|10|21.54|0|10
C|QXO|20250715|11:32:23.527584|S|9|21.54|0|9
C|QXO|20250715|11:32:23.527598|S|1|21.54|0|1
C|QXO|20250715|11:34:39.672731|S|22|21.525|0|22
C|QXO|20250715|11:34:39.672739|S|3|21.525|0|3
C|QXO|20250715|11:38:26.959932|S|10|21.565|0|10
C|QXO|20250715|11:39:25.871453|S|20|21.57|0|20
C|QXO|20250715|11:41:55.422071|S|100|21.615|0|100
C|QXO|20250715|11:51:12.200472|S|19|21.66|0|19
C|QXO|20250715|11:51:17.324160|S|10|21.66|0|10
C|QXO|20250715|11:51:39.455795|S|16|21.645|0|16
C|QXO|20250715|11:51:39.455809|S|84|21.645|0|84
C|QXO|20250715|11:54:40.224866|S|10|21.655|0|10
C|QXO|20250715|11:56:24.968744|S|10|21.61|0|10
C|QXO|20250715|11:59:09.980549|S|15|21.57|0|15
C|QXO|20250715|12:00:19.368797|S|10|21.58|0|10
C|QXO|20250715|12:02:04.039986|S|3|21.6|0|3
C|QXO|20250715|12:02:22.581889|S|10|21.6|0|10
C|QXO|20250715|12:02:28.744134|S|10|21.62|0|10
C|QXO|20250715|12:02:36.925677|S|40|21.64|0|40
C|QXO|20250715|12:02:55.570162|S|40|21.64|0|40
C|QXO|20250715|12:04:41.095318|S|10|21.67|0|10
C|QXO|20250715|12:06:10.825432|S|10|21.67|0|10
C|QXO|20250715|12:06:17.726324|S|10|21.67|0|10
C|QXO|20250715|12:06:46.186483|S|81|21.67|0|81
C|QXO|20250715|12:12:18.574180|S|43|21.63|0|43
C|QXO|20250715|12:16:03.227050|S|10|21.57|0|10
C|QXO|20250715|12:16:10.887888|S|40|21.58|0|40
C|QXO|20250715|12:16:18.237617|S|60|21.59|0|60
C|QXO|20250715|12:17:54.618632|S|10|21.6|0|10
C|QXO|20250715|12:19:54.577135|S|20|21.62|0|20
C|QXO|20250715|12:20:00.935264|S|10|21.62|0|10
C|QXO|20250715|12:22:14.706334|S|10|21.6|0|10
C|QXO|20250715|12:22:20.824207|S|20|21.61|0|20
C|QXO|20250715|12:22:34.905998|S|20|21.6|0|20
C|QXO|20250715|12:22:43.252444|S|10|21.61|0|10
C|QXO|20250715|12:22:51.825656|S|10|21.61|0|10
C|QXO|20250715|12:23:48.078424|S|100|21.61|0|100
C|QXO|20250715|12:26:19.591983|S|26|21.63|0|26
C|QXO|20250715|12:26:21.469763|S|142|21.63|0|142
C|QXO|20250715|12:53:18.697008|S|30|21.51|0|30
C|QXO|20250715|12:53:37.062335|S|10|21.51|0|10
C|QXO|20250715|12:59:17.717746|S|17|21.375|0|17
C|QXO|20250715|13:08:39.170022|S|100|21.395|0|100
C|QXO|20250715|13:13:42.191040|S|100|21.415|0|100
C|QXO|20250715|13:14:01.390468|S|100|21.415|0|100
C|QXO|20250715|13:15:17.856709|S|100|21.41|0|100
C|QXO|20250715|13:17:03.928719|S|20|21.37|0|20
C|QXO|20250715|13:17:48.185728|S|20|21.39|0|20
C|QXO|20250715|13:33:59.596207|S|10|21.35|0|10
C|QXO|20250715|13:34:18.106292|S|28|21.33|0|28
C|QXO|20250715|13:47:27.264344|S|52|21.33|0|52
C|QXO|20250715|13:47:27.264367|S|48|21.33|0|48
C|QXO|20250715|13:47:27.264409|S|20|21.33|0|20
C|QXO|20250715|13:51:00.621898|S|10|21.3|0|10
C|QXO|20250715|13:51:03.080717|S|10|21.3|0|10
C|QXO|20250715|13:51:28.391108|S|10|21.3|0|10
C|QXO|20250715|13:52:13.056291|S|60|21.3|0|60
C|QXO|20250715|13:52:59.664665|S|10|21.31|0|10
C|QXO|20250715|13:54:19.465245|S|10|21.32|0|10
C|QXO|20250715|13:54:28.239954|S|10|21.32|0|10
C|QXO|20250715|13:59:02.445047|S|10|21.33|0|10
C|QXO|20250715|14:00:23.250184|S|50|21.34|0|50
C|QXO|20250715|14:01:56.716010|S|300|21.34|0|300
C|QXO|20250715|14:02:01.008571|S|142|21.34|0|142
C|QXO|20250715|14:02:53.358960|S|22|21.34|0|22
C|QXO|20250715|14:02:53.358960|S|56|21.345|0|56
C|QXO|20250715|14:05:37.487668|S|19|21.34|0|19
C|QXO|20250715|14:30:02.642890|S|11|21.22|0|11
C|QXO|20250715|14:30:07.993312|S|22|21.22|0|22
C|QXO|20250715|14:31:09.400866|S|110|21.16|0|110
C|QXO|20250715|14:31:23.717944|S|164|21.16|0|164
C|QXO|20250715|14:31:23.718040|S|136|21.16|0|136
C|QXO|20250715|14:36:24.431064|S|20|21.1|0|20
C|QXO|20250715|14:50:20.344681|S|103|21.09|0|103
C|QXO|20250715|14:57:15.912856|S|200|21.14|0|200
C|QXO|20250715|14:57:15.912867|S|10|21.14|0|10
C|QXO|20250715|15:13:41.101116|S|75|21.18|0|75
C|QXO|20250715|15:16:21.276036|S|20|21.21|0|20
C|QXO|20250715|15:26:31.653159|E|200|21.175|0|200
C|QXO|20250715|15:27:59.233552|E|100|21.16|0|100
C|QXO|20250715|15:28:02.501630|S|100|21.16|0|100
C|QXO|20250715|15:29:27.121569|E|100|21.19|0|100
C|QXO|20250715|15:31:11.386088|S|100|21.18|0|100
C|QXO|20250715|15:39:51.191581|S|100|21.19|0|100
C|QXO|20250715|15:41:06.413237|S|100|21.22|0|100
C|QXO|20250715|15:41:20.944679|S|100|21.205|0|100
C|QXO|20250715|15:45:07.621697|S|100|21.18|0|100
C|QXO|20250715|15:45:55.802949|S|100|21.15|0|100
C|QXO|20250715|15:46:56.834765|S|100|21.155|0|100
C|QXO|20250715|15:49:01.759829|S|300|21.22|0|300
C|QXO|20250715|15:49:12.109156|S|100|21.185|0|100
C|QXO|20250715|15:49:12.109178|S|74|21.185|0|74
C|QXO|20250715|15:49:17.209400|S|200|21.165|0|200
C|QXO|20250715|15:52:25.134201|S|30|21.19|0|30
C|QXO|20250715|15:58:22.535873|S|11|21.175|0|11
C|QXO|20250715|15:58:22.540689|S|100|21.175|0|100
C|QXO|20250715|15:58:22.541217|S|14|21.175|0|14
C|QXO|20250715|15:58:57.715971|S|100|21.175|0|100
C|QXO|20250715|15:59:44.421099|S|55|21.155|0|55
C|QXO|20250715|15:59:49.290657|S|34|21.15|0|34
C|QXO|20250715|15:59:50.238388|S|4|21.14|0|4
C|QXO|20250715|15:59:52.342941|S|1|21.14|0|1
C|QYLD|20250715|10:03:17.438176|S|10|16.8|0|10
C|QYLD|20250715|10:30:25.176579|S|1000|16.795|0|1000
C|QYLD|20250715|11:22:17.569140|S|10|16.79|0|10
C|QYLD|20250715|11:33:28.206171|S|598|16.795|0|598
C|QYLD|20250715|12:04:55.114615|S|100|16.79|0|100
C|QYLD|20250715|12:08:31.472838|S|1872|16.795|0|1872
C|QYLD|20250715|12:08:35.231662|S|1428|16.795|0|1428
C|QYLD|20250715|12:08:38.084707|S|1000|16.795|0|1000
C|QYLD|20250715|12:22:32.609406|S|100|16.79|0|100
C|QYLD|20250715|12:33:59.889396|S|100|16.79|0|100
C|QYLD|20250715|15:58:30.175664|S|1|16.795|0|1
C|QYLD|20250715|15:58:49.223912|S|2|16.795|0|2
C|QYLD|20250715|15:59:07.236178|S|1|16.795|0|1
C|QYLD|20250715|15:59:13.244098|S|1|16.795|0|1
C|QYLD|20250715|15:59:20.248177|S|1|16.8|0|1
C|QYLD|20250715|15:59:32.277738|S|1|16.8|0|1
C|QYLD|20250715|15:59:35.295236|S|1|16.8|0|1
C|QYLD|20250715|15:59:38.303712|S|1|16.8|0|1
C|QYLG|20250715|13:09:02.018641|S|100|28.11|0|100
C|R|20250715|10:48:18.327508|S|16|175.24|0|16
C|R|20250715|11:01:43.281670|S|50|175.01|0|50
C|R|20250715|11:01:43.281670|S|19|174.99|0|19
C|R|20250715|11:01:43.286342|S|12|174.92|0|12
C|R|20250715|11:01:43.286342|S|50|174.94|0|50
C|R|20250715|11:01:43.286342|S|50|174.94|0|50
C|R|20250715|14:00:46.315090|S|100|173.96|0|100
C|R|20250715|14:00:46.315090|S|4|173.96|0|4
C|R|20250715|14:00:46.315090|S|1|174.27|0|1
C|R|20250715|15:26:47.778662|S|1|174.58|0|1
C|R|20250715|15:26:47.778788|S|1|174.58|0|1
C|R|20250715|15:26:50.659459|S|1|174.6|0|1
C|R|20250715|15:28:00.957356|S|1|174.57|0|1
C|R|20250715|15:59:47.432365|S|49|174.19|0|49
C|R|20250715|15:59:47.941885|S|5|174.16|0|5
C|R|20250715|15:59:47.965836|S|11|174.21|0|11
C|R|20250715|15:59:48.127888|S|20|174.21|0|20
C|R|20250715|15:59:48.711422|S|2|174.21|0|2
C|R|20250715|15:59:48.711961|S|21|174.21|0|21
C|R|20250715|15:59:49.944851|S|100|174.06|0|100
C|R|20250715|15:59:54.811226|S|100|174.11|0|100
C|RA|20250715|10:26:47.253661|S|170|13.315|0|170
C|RAAX|20250715|15:36:23.478778|S|2|31.8|0|2
C|RACE|20250715|12:57:31.837886|S|1|485|0|1
C|RACE|20250715|14:33:18.273575|S|1|486.78|0|1
C|RACE|20250715|14:38:31.750814|S|1|486.73|0|1
C|RACE|20250715|14:44:46.207979|S|1|486.76|0|1
C|RACE|20250715|14:57:34.016680|S|10|486.08|0|10
C|RACE|20250715|15:02:17.294116|S|10|486.38|0|10
C|RACE|20250715|15:25:43.929225|S|3|485.69|0|3
C|RACE|20250715|15:38:49.833041|S|20|486.42|0|20
C|RACE|20250715|15:42:12.991420|S|10|486.72|0|10
C|RACE|20250715|15:57:45.398240|S|10|486.8|0|10
C|RACE|20250715|15:57:48.472044|S|17|486.79|0|17
C|RACE|20250715|15:58:59.050761|S|1|486.99|0|1
C|RAIL|20250715|10:01:23.566115|S|100|11.35|0|100
C|RAIL|20250715|15:58:43.502124|S|100|11.06|0|100
C|RAL|20250715|10:19:47.736868|S|63|49.22|0|63
C|RAL|20250715|10:55:45.026058|S|100|49.25|0|100
C|RAL|20250715|11:07:56.302628|S|100|48.685|0|100
C|RAL|20250715|12:25:53.800312|S|47|48.96|0|47
C|RAL|20250715|12:30:22.658835|S|100|48.87|0|100
C|RAL|20250715|12:30:22.658835|S|16|48.87|0|16
C|RAL|20250715|12:34:23.004182|S|69|48.86|0|69
C|RAL|20250715|13:39:00.292142|S|100|47.98|0|100
C|RAL|20250715|13:45:51.469600|S|100|47.97|0|100
C|RAL|20250715|15:20:01.139547|S|1|48.34|0|1
C|RAL|20250715|15:23:36.358474|S|35|48.33|0|35
C|RAL|20250715|15:23:36.358780|S|1|48.33|0|1
C|RAL|20250715|15:23:43.011317|S|5|48.32|0|5
C|RAL|20250715|15:59:44.976915|S|100|48.16|0|100
C|RAL|20250715|15:59:46.024325|S|100|48.13|0|100
C|RAMP|20250715|09:48:08.855438|S|37|32.56|0|37
C|RAMP|20250715|15:56:49.346979|S|12|32.42|0|12
C|RANI|20250715|09:57:28.433391|E|100|.4041|0|100
C|RAPP|20250715|09:34:13.328462|S|50|15.06|0|50
C|RAPP|20250715|09:34:22.854257|S|1|15.05|0|1
C|RAPP|20250715|09:34:41.970144|S|1|14.95|0|1
C|RAPP|20250715|09:35:07.821246|S|17|14.95|0|17
C|RAPP|20250715|09:35:07.821624|S|50|14.94|0|50
C|RAPP|20250715|09:35:07.822222|S|33|14.94|0|33
C|RAPP|20250715|09:35:12.421121|S|1|15|0|1
C|RAPP|20250715|09:35:55.573441|S|50|14.71|0|50
C|RAPP|20250715|10:26:50.507603|S|100|13.885|0|100
C|RAPP|20250715|10:27:22.982150|S|100|13.82|0|100
C|RAPP|20250715|10:53:28.072651|S|100|13.845|0|100
C|RAPP|20250715|11:09:55.091786|S|109|14.15|0|109
C|RAPP|20250715|11:26:55.388599|S|100|14.015|0|100
C|RAPP|20250715|13:30:10.863474|S|100|13.96|0|100
C|RAPP|20250715|14:22:21.697338|S|100|13.94|0|100
C|RAPP|20250715|15:25:43.844287|S|3|13.94|0|3
C|RAPP|20250715|15:48:09.283953|S|100|14.7|0|100
C|RAPT|20250715|09:38:54.768199|S|100|11.26|0|100
C|RAPT|20250715|09:38:54.768199|S|170|11.26|0|170
C|RAPT|20250715|09:38:55.423301|S|30|11.26|0|30
C|RAPT|20250715|09:38:55.423301|S|90|11.26|0|90
C|RAPT|20250715|09:38:55.423301|S|100|11.26|0|100
C|RAPT|20250715|09:45:40.831792|S|100|11.29|0|100
C|RAPT|20250715|10:03:24.101254|S|100|10.5|0|100
C|RAPT|20250715|10:03:24.101264|S|10|10.5|0|10
C|RAPT|20250715|11:18:13.457484|S|6|10.26|0|6
C|RAPT|20250715|11:28:02.631670|S|100|10.2|0|100
C|RAPT|20250715|13:15:26.333677|S|100|10.32|0|100
C|RAPT|20250715|14:03:32.737408|S|100|10.48|0|100
C|RAPT|20250715|15:30:50.158766|S|60|10.32|0|60
C|RAPT|20250715|15:30:50.159161|S|10|10.31|0|10
C|RAPT|20250715|15:30:50.159161|S|50|10.31|0|50
C|RAPT|20250715|15:49:50.020088|S|9|10.64|0|9
C|RAPT|20250715|15:49:50.022204|S|9|10.64|0|9
C|RAPT|20250715|15:50:00.998909|S|10|10.64|0|10
C|RAPT|20250715|15:50:00.998909|S|2|10.64|0|2
C|RAPT|20250715|15:55:31.232150|S|10|10.77|0|10
C|RAPT|20250715|15:58:12.245938|S|30|10.63|0|30
C|RARE|20250715|09:32:22.187559|S|113|28.98|0|113
C|RARE|20250715|09:32:52.285621|S|53|28.53|0|53
C|RARE|20250715|09:33:01.165307|S|25|28.53|0|25
C|RARE|20250715|10:15:18.686258|S|100|28.16|0|100
C|RARE|20250715|11:00:04.080444|S|25|27.8|0|25
C|RARE|20250715|11:00:13.692908|S|50|27.85|0|50
C|RARE|20250715|11:01:10.002598|S|43|27.77|0|43
C|RARE|20250715|11:09:02.451178|S|100|27.76|0|100
C|RARE|20250715|11:09:05.288648|S|100|27.79|0|100
C|RARE|20250715|11:10:35.157410|S|100|27.76|0|100
C|RARE|20250715|11:13:27.499955|S|100|27.65|0|100
C|RARE|20250715|11:26:40.488250|S|6|27.76|0|6
C|RARE|20250715|11:27:44.983823|S|100|27.8|0|100
C|RARE|20250715|11:27:44.983823|S|14|27.79|0|14
C|RARE|20250715|11:28:09.471550|S|100|27.73|0|100
C|RARE|20250715|11:38:03.551506|S|10|27.6|0|10
C|RARE|20250715|11:38:03.551538|S|90|27.6|0|90
C|RARE|20250715|11:54:55.208202|S|100|27.565|0|100
C|RARE|20250715|12:11:52.873884|S|2|27.64|0|2
C|RARE|20250715|12:15:38.065163|S|30|27.73|0|30
C|RARE|20250715|12:32:53.073084|S|100|27.6|0|100
C|RARE|20250715|12:33:46.835886|S|1|27.58|0|1
C|RARE|20250715|12:33:46.835886|S|1|27.58|0|1
C|RARE|20250715|12:40:00.267336|S|3|27.5|0|3
C|RARE|20250715|12:48:16.564720|S|100|27.48|0|100
C|RARE|20250715|12:54:55.150015|S|3|27.39|0|3
C|RARE|20250715|13:07:41.843239|S|1|27.4|0|1
C|RARE|20250715|13:30:16.669535|S|55|27.44|0|55
C|RARE|20250715|13:30:16.669535|S|100|27.45|0|100
C|RARE|20250715|13:43:07.565553|S|3|27.5|0|3
C|RARE|20250715|13:43:07.565569|S|3|27.5|0|3
C|RARE|20250715|14:13:34.238581|S|100|27.265|0|100
C|RARE|20250715|14:42:52.924117|S|100|27.39|0|100
C|RARE|20250715|14:42:52.924117|S|37|27.39|0|37
C|RARE|20250715|14:54:56.440802|S|5|27.22|0|5
C|RARE|20250715|14:54:57.041699|S|6|27.22|0|6
C|RARE|20250715|15:15:34.401099|S|100|26.86|0|100
C|RARE|20250715|15:16:29.018351|S|100|26.86|0|100
C|RARE|20250715|15:16:33.922625|S|76|26.88|0|76
C|RARE|20250715|15:30:04.399765|S|100|27.125|0|100
C|RARE|20250715|15:40:42.038116|S|3|27.22|0|3
C|RARE|20250715|15:47:38.088101|S|100|27.22|0|100
C|RARE|20250715|15:52:23.025927|S|77|27.17|0|77
C|RARE|20250715|15:52:23.025978|S|23|27.17|0|23
C|RARE|20250715|15:54:40.019572|S|100|27.21|0|100
C|RARE|20250715|15:54:40.019572|S|100|27.21|0|100
C|RARE|20250715|15:54:58.226695|S|100|27.2|0|100
C|RARE|20250715|15:55:06.148329|S|100|27.18|0|100
C|RARE|20250715|15:55:56.940245|S|100|27.27|0|100
C|RARE|20250715|15:56:46.646267|S|100|27.31|0|100
C|RAVI|20250715|09:53:34.110023|S|100|75.34|0|100
C|RAY|20250715|09:32:21.241582|S|200|2.09|0|200
C|RAYA|20250715|10:30:37.735329|E|642|2.57|0|642
C|RAYA|20250715|10:56:58.915125|S|200|2.68|0|200
C|RAYA|20250715|14:04:19.326822|S|300|2.74|0|300
C|RAYA|20250715|15:01:49.808671|S|100|3.24|0|100
C|RAYA|20250715|15:01:49.816515|S|100|3.24|0|100
C|RBA|20250715|10:13:05.275278|S|50|109.125|0|50
C|RBA|20250715|10:16:49.800151|S|9|109.04|0|9
C|RBA|20250715|10:21:07.238197|S|4|109.15|0|4
C|RBA|20250715|10:21:07.238197|S|1|109.15|0|1
C|RBA|20250715|10:30:09.606816|S|53|109.205|0|53
C|RBA|20250715|10:48:16.615833|S|1|109.54|0|1
C|RBA|20250715|11:10:58.955965|S|12|109.67|0|12
C|RBA|20250715|11:33:15.524955|S|14|109.25|0|14
C|RBA|20250715|11:39:15.337173|S|11|109.11|0|11
C|RBA|20250715|12:34:17.226571|S|22|109.05|0|22
C|RBA|20250715|13:03:16.233276|S|20|108.7|0|20
C|RBA|20250715|13:38:18.057771|S|27|108.83|0|27
C|RBA|20250715|14:03:39.416262|S|1|108.83|0|1
C|RBA|20250715|14:06:18.707946|S|26|108.73|0|26
C|RBA|20250715|14:08:43.853874|S|1|108.77|0|1
C|RBA|20250715|14:14:54.245148|S|12|108.91|0|12
C|RBA|20250715|14:20:34.548665|S|2|108.83|0|2
C|RBA|20250715|14:23:58.348383|S|1|108.87|0|1
C|RBA|20250715|15:25:59.180240|S|21|108.35|0|21
C|RBA|20250715|15:46:06.499773|S|12|108.23|0|12
C|RBA|20250715|15:46:37.473045|S|10|108.2|0|10
C|RBA|20250715|15:57:30.003580|S|48|107.86|0|48
C|RBA|20250715|15:57:43.179201|S|100|107.86|0|100
C|RBA|20250715|15:57:43.559094|S|100|107.85|0|100
C|RBA|20250715|15:58:42.921613|S|24|107.81|0|24
C|RBA|20250715|15:58:56.714038|S|70|107.83|0|70
C|RBA|20250715|15:58:56.714562|S|50|107.83|0|50
C|RBA|20250715|15:59:18.629737|S|32|107.78|0|32
C|RBA|20250715|15:59:21.270592|S|50|107.78|0|50
C|RBA|20250715|15:59:48.331666|S|69|107.79|0|69
C|RBB|20250715|10:12:39.252027|S|2|18.72|0|2
C|RBB|20250715|10:14:06.553701|S|2|18.72|0|2
C|RBB|20250715|10:14:54.290704|S|2|18.72|0|2
C|RBB|20250715|10:18:47.846113|S|4|18.71|0|4
C|RBB|20250715|10:19:54.586613|S|5|18.71|0|5
C|RBB|20250715|10:22:00.583297|S|100|18.71|0|100
C|RBB|20250715|10:43:45.211693|S|2|18.68|0|2
C|RBB|20250715|11:39:56.004536|S|12|18.57|0|12
C|RBB|20250715|11:41:01.134895|S|100|18.5|0|100
C|RBB|20250715|12:44:22.297684|S|2|18.45|0|2
C|RBB|20250715|12:44:50.164376|S|2|18.45|0|2
C|RBB|20250715|13:21:04.648648|S|100|18.3|0|100
C|RBB|20250715|13:27:41.407896|S|5|18.41|0|5
C|RBB|20250715|13:28:50.830286|S|5|18.41|0|5
C|RBB|20250715|13:29:14.603535|S|5|18.41|0|5
C|RBB|20250715|13:29:48.458480|S|5|18.42|0|5
C|RBB|20250715|13:35:28.858367|S|100|18.42|0|100
C|RBB|20250715|13:50:00.142586|S|1|18.32|0|1
C|RBB|20250715|14:02:16.346156|S|100|18.25|0|100
C|RBB|20250715|14:18:29.987847|S|2|18.3|0|2
C|RBB|20250715|14:19:56.929726|S|1|18.29|0|1
C|RBB|20250715|14:23:53.836696|S|2|18.26|0|2
C|RBB|20250715|15:00:02.848530|S|100|18.25|0|100
C|RBB|20250715|15:55:58.098735|S|1|17.98|0|1
C|RBBN|20250715|12:34:06.312552|S|10|3.94|0|10
C|RBBN|20250715|12:55:40.171102|S|10|3.93|0|10
C|RBBN|20250715|15:38:03.907538|S|168|3.915|0|168
C|RBBN|20250715|15:51:55.110908|S|73|3.905|0|73
C|RBBN|20250715|15:51:55.113035|S|63|3.91|0|63
C|RBBN|20250715|15:54:00.028546|S|28|3.89|0|28
C|RBBN|20250715|15:58:22.521161|S|4|3.88|0|4
C|RBBN|20250715|15:58:29.695849|S|5|3.88|0|5
C|RBBN|20250715|15:58:35.712646|S|45|3.88|0|45
C|RBBN|20250715|15:58:48.649242|S|28|3.88|0|28
C|RBBN|20250715|15:59:47.967860|S|11|3.87|0|11
C|RBC|20250715|11:14:06.302786|S|23|378.83|0|23
C|RBC|20250715|11:14:10.029094|S|74|378.69|0|74
C|RBC|20250715|11:14:10.029094|S|31|378.68|0|31
C|RBC|20250715|11:17:33.981330|S|50|378.79|0|50
C|RBC|20250715|14:28:02.279037|S|1|377.62|0|1
C|RBC|20250715|15:58:19.882580|S|1|375.11|0|1
C|RBC|20250715|15:59:46.531309|S|15|375.32|0|15
C|RBCAA|20250715|09:41:21.229268|S|17|74.64|0|17
C|RBCAA|20250715|09:41:21.769538|S|6|74.64|0|6
C|RBCAA|20250715|09:41:51.717338|S|2|74.63|0|2
C|RBCAA|20250715|09:42:25.391173|S|6|74.7|0|6
C|RBCAA|20250715|09:43:38.397217|S|4|74.7|0|4
C|RBCAA|20250715|09:59:04.406872|S|18|74.24|0|18
C|RBCAA|20250715|10:11:38.495224|S|10|75.04|0|10
C|RBCAA|20250715|10:11:38.495298|S|9|75.04|0|9
C|RBCAA|20250715|10:32:00.326750|S|32|74.34|0|32
C|RBCAA|20250715|10:49:30.648853|S|4|74.92|0|4
C|RBCAA|20250715|10:52:39.689289|S|3|74.92|0|3
C|RBCAA|20250715|10:56:49.968721|S|1|74.65|0|1
C|RBCAA|20250715|11:28:28.410144|S|9|74.33|0|9
C|RBCAA|20250715|11:31:31.869392|S|10|74.64|0|10
C|RBCAA|20250715|11:34:52.848693|S|7|74.64|0|7
C|RBCAA|20250715|11:54:11.511048|S|3|74.41|0|3
C|RBCAA|20250715|11:54:11.511049|S|19|74.32|0|19
C|RBCAA|20250715|11:55:17.200444|S|17|74.32|0|17
C|RBCAA|20250715|11:55:17.200444|S|25|74.32|0|25
C|RBCAA|20250715|11:55:17.200444|S|13|74.32|0|13
C|RBCAA|20250715|11:57:38.212979|S|1|74.42|0|1
C|RBCAA|20250715|11:59:56.502314|S|1|74.43|0|1
C|RBCAA|20250715|12:26:55.254964|S|11|74.16|0|11
C|RBCAA|20250715|12:28:44.191158|S|1|74.16|0|1
C|RBCAA|20250715|12:28:44.196307|S|5|74.15|0|5
C|RBCAA|20250715|12:47:34.758591|S|12|74.04|0|12
C|RBCAA|20250715|12:47:40.384568|S|100|74.04|0|100
C|RBCAA|20250715|13:10:26.082262|S|5|73.85|0|5
C|RBCAA|20250715|13:35:36.381498|S|1|73.97|0|1
C|RBCAA|20250715|13:38:11.800641|S|1|73.985|0|1
C|RBCAA|20250715|13:40:59.595716|S|28|73.79|0|28
C|RBCAA|20250715|13:46:56.376288|S|1|73.73|0|1
C|RBCAA|20250715|13:47:35.109074|S|1|73.7|0|1
C|RBCAA|20250715|13:48:25.500250|S|1|73.67|0|1
C|RBCAA|20250715|13:49:13.121890|S|1|73.67|0|1
C|RBCAA|20250715|13:52:54.841115|S|17|73.85|0|17
C|RBCAA|20250715|14:06:00.822889|S|101|73.71|0|101
C|RBCAA|20250715|14:06:52.537319|S|400|73.67|0|400
C|RBCAA|20250715|14:19:56.996323|S|1|73.84|0|1
C|RBCAA|20250715|14:23:22.100790|S|10|73.83|0|10
C|RBCAA|20250715|15:21:31.954551|S|1|73.97|0|1
C|RBCAA|20250715|15:22:25.870770|S|1|73.97|0|1
C|RBCAA|20250715|15:24:56.647006|S|1|73.97|0|1
C|RBCAA|20250715|15:26:53.326487|S|1|73.97|0|1
C|RBCAA|20250715|15:27:24.502795|S|10|73.79|0|10
C|RBCAA|20250715|15:27:24.502795|S|21|73.77|0|21
C|RBCAA|20250715|15:27:24.502795|S|1|73.8|0|1
C|RBCAA|20250715|15:27:30.140605|S|32|73.73|0|32
C|RBCAA|20250715|15:33:01.260594|S|30|73.72|0|30
C|RBCAA|20250715|15:34:00.958249|S|2|73.72|0|2
C|RBKB|20250715|15:58:22.472532|S|10|11.89|0|10
C|RBLX|20250715|09:32:21.616050|S|50|110.815|0|50
C|RBLX|20250715|09:33:05.048908|S|8|110.77|0|8
C|RBLX|20250715|09:33:27.855216|S|50|110.63|0|50
C|RBLX|20250715|09:33:27.855216|S|50|110.63|0|50
C|RBLX|20250715|09:34:21.529487|S|50|110.59|0|50
C|RBLX|20250715|09:34:21.529567|S|50|110.59|0|50
C|RBLX|20250715|09:34:25.491361|S|50|110.565|0|50
C|RBLX|20250715|09:34:28.617526|S|50|110.59|0|50
C|RBLX|20250715|09:34:28.617646|S|50|110.59|0|50
C|RBLX|20250715|09:41:24.496437|S|50|111.31|0|50
C|RBLX|20250715|09:44:27.607770|S|200|111.62|0|200
C|RBLX|20250715|09:44:28.493881|S|99|111.62|0|99
C|RBLX|20250715|09:45:03.721395|S|50|111.94|0|50
C|RBLX|20250715|09:45:03.721479|S|50|111.94|0|50
C|RBLX|20250715|09:45:12.145477|S|50|111.98|0|50
C|RBLX|20250715|09:45:12.145548|S|50|111.98|0|50
C|RBLX|20250715|09:45:30.675058|S|168|112.37|0|168
C|RBLX|20250715|09:45:30.675078|S|32|112.37|0|32
C|RBLX|20250715|09:45:30.675079|S|17|112.37|0|17
C|RBLX|20250715|09:45:30.675079|S|43|112.37|0|43
C|RBLX|20250715|09:45:42.192267|S|34|112.47|0|34
C|RBLX|20250715|09:46:41.796780|S|52|112.24|0|52
C|RBLX|20250715|09:46:41.802680|S|81|112.25|0|81
C|RBLX|20250715|09:46:41.803097|S|81|112.24|0|81
C|RBLX|20250715|09:47:10.769072|S|14|112.07|0|14
C|RBLX|20250715|09:47:42.921596|S|7|111.99|0|7
C|RBLX|20250715|09:47:42.921649|S|7|111.99|0|7
C|RBLX|20250715|09:47:42.921649|S|93|111.99|0|93
C|RBLX|20250715|09:47:42.921650|S|93|111.99|0|93
C|RBLX|20250715|09:47:42.921652|S|7|111.99|0|7
C|RBLX|20250715|09:47:42.921676|S|57|111.99|0|57
C|RBLX|20250715|09:50:05.357475|S|50|112.31|0|50
C|RBLX|20250715|09:50:49.073708|S|50|112.31|0|50
C|RBLX|20250715|09:52:33.267008|S|50|112.26|0|50
C|RBLX|20250715|09:54:28.929869|S|50|112.44|0|50
C|RBLX|20250715|09:54:37.615410|S|50|112.41|0|50
C|RBLX|20250715|09:56:18.761373|S|100|112.44|0|100
C|RBLX|20250715|09:59:26.261948|S|2|112.59|0|2
C|RBLX|20250715|10:01:12.791742|S|50|112.51|0|50
C|RBLX|20250715|10:04:17.420740|S|17|111.735|0|17
C|RBLX|20250715|10:09:07.673679|S|1|112.32|0|1
C|RBLX|20250715|10:09:12.617310|S|50|112.3|0|50
C|RBLX|20250715|10:09:29.312034|S|50|112.3|0|50
C|RBLX|20250715|10:11:50.297166|S|50|112.35|0|50
C|RBLX|20250715|10:12:33.064010|S|37|112.42|0|37
C|RBLX|20250715|10:13:43.076576|S|50|112.42|0|50
C|RBLX|20250715|10:15:15.308585|S|1|112.42|0|1
C|RBLX|20250715|10:19:10.277401|S|50|111.97|0|50
C|RBLX|20250715|10:29:55.040999|S|22|112.29|0|22
C|RBLX|20250715|10:39:56.388908|S|100|112.29|0|100
C|RBLX|20250715|10:41:28.708698|S|100|112.195|0|100
C|RBLX|20250715|11:01:29.528548|S|100|111.97|0|100
C|RBLX|20250715|11:11:10.921324|S|50|111.925|0|50
C|RBLX|20250715|11:11:10.921396|S|50|111.925|0|50
C|RBLX|20250715|11:22:31.542303|S|50|112.17|0|50
C|RBLX|20250715|11:29:09.591770|S|50|112.14|0|50
C|RBLX|20250715|11:39:54.723298|S|50|112.135|0|50
C|RBLX|20250715|11:40:14.100680|S|24|112.155|0|24
C|RBLX|20250715|11:59:06.667473|S|26|112.3|0|26
C|RBLX|20250715|11:59:19.259649|S|26|112.33|0|26
C|RBLX|20250715|11:59:19.260301|S|37|112.33|0|37
C|RBLX|20250715|12:00:12.976307|S|5|112.39|0|5
C|RBLX|20250715|12:00:14.768488|S|100|112.59|0|100
C|RBLX|20250715|12:00:20.050622|S|50|112.7|0|50
C|RBLX|20250715|12:00:20.050720|S|50|112.7|0|50
C|RBLX|20250715|12:00:47.369179|S|50|112.42|0|50
C|RBLX|20250715|12:00:47.369258|S|50|112.42|0|50
C|RBLX|20250715|12:01:20.126632|S|50|112.475|0|50
C|RBLX|20250715|12:02:02.802834|S|52|112.22|0|52
C|RBLX|20250715|12:02:03.893664|S|50|112.245|0|50
C|RBLX|20250715|12:02:03.893685|S|50|112.245|0|50
C|RBLX|20250715|12:02:03.893736|S|5|112.245|0|5
C|RBLX|20250715|12:02:03.893748|S|50|112.245|0|50
C|RBLX|20250715|12:02:03.893776|S|45|112.245|0|45
C|RBLX|20250715|12:04:07.251211|S|50|112.485|0|50
C|RBLX|20250715|12:06:41.617411|S|100|112.715|0|100
C|RBLX|20250715|12:09:32.777757|S|200|112.175|0|200
C|RBLX|20250715|12:23:12.568437|S|50|112.32|0|50
C|RBLX|20250715|12:24:56.844254|S|50|112.315|0|50
C|RBLX|20250715|12:24:56.844327|S|50|112.315|0|50
C|RBLX|20250715|12:27:11.076830|S|50|112.29|0|50
C|RBLX|20250715|12:27:49.037029|S|100|112.285|0|100
C|RBLX|20250715|12:36:50.749368|S|24|112.46|0|24
C|RBLX|20250715|12:42:59.003053|S|124|112.51|0|124
C|RBLX|20250715|12:42:59.003396|S|5|112.51|0|5
C|RBLX|20250715|12:54:12.759064|S|50|112.27|0|50
C|RBLX|20250715|12:54:48.590054|S|50|112.37|0|50
C|RBLX|20250715|13:00:42.986871|S|100|112.38|0|100
C|RBLX|20250715|13:12:17.209536|S|100|112.465|0|100
C|RBLX|20250715|13:20:26.924325|S|50|112.545|0|50
C|RBLX|20250715|13:30:00.136637|S|50|112.42|0|50
C|RBLX|20250715|13:30:00.136698|S|50|112.42|0|50
C|RBLX|20250715|13:38:01.523608|S|50|112.6|0|50
C|RBLX|20250715|13:38:01.523690|S|50|112.6|0|50
C|RBLX|20250715|13:38:01.523762|S|50|112.6|0|50
C|RBLX|20250715|13:41:01.736592|S|30|112.57|0|30
C|RBLX|20250715|13:44:47.808460|S|30|112.63|0|30
C|RBLX|20250715|13:49:33.834641|S|100|112.515|0|100
C|RBLX|20250715|13:49:37.856625|S|100|112.515|0|100
C|RBLX|20250715|13:50:17.135214|S|87|112.475|0|87
C|RBLX|20250715|13:52:41.122706|S|36|112.57|0|36
C|RBLX|20250715|14:31:00.413898|S|100|112.35|0|100
C|RBLX|20250715|14:40:46.745364|S|50|112.19|0|50
C|RBLX|20250715|15:49:22.904629|S|50|112.505|0|50
C|RBLX|20250715|15:54:17.945627|S|24|112.25|0|24
C|RBLX|20250715|15:55:00.813097|S|67|112.44|0|67
C|RBLX|20250715|15:57:15.013037|S|18|112.34|0|18
C|RBLX|20250715|15:58:52.375050|S|100|112.46|0|100
C|RBLX|20250715|15:58:57.150969|S|100|112.485|0|100
C|RBLX|20250715|15:58:57.154161|S|50|112.29|0|50
C|RBLX|20250715|15:58:57.154233|S|50|112.29|0|50
C|RBLX|20250715|15:58:58.625791|S|100|112.23|0|100
C|RBLX|20250715|15:59:25.237048|S|50|112.17|0|50
C|RBLX|20250715|15:59:25.237048|S|50|112.17|0|50
C|RBLX|20250715|15:59:30.284263|S|50|112.19|0|50
C|RBLX|20250715|15:59:30.288471|S|5|112.19|0|5
C|RBLX|20250715|15:59:30.289755|S|45|112.19|0|45
C|RBLX|20250715|15:59:35.565865|S|100|112.265|0|100
C|RBLX|20250715|15:59:42.414218|S|14|112.305|0|14
C|RBLX|20250715|15:59:44.571052|S|50|112.38|0|50
C|RBLX|20250715|15:59:45.811074|S|100|112.39|0|100
C|RBLX|20250715|15:59:46.026607|S|100|112.38|0|100
C|RBLX|20250715|15:59:46.056868|S|100|112.39|0|100
C|RBLX|20250715|15:59:47.284539|S|100|112.41|0|100
C|RBRK|20250715|09:30:18.128717|S|100|86.07|0|100
C|RBRK|20250715|09:32:34.078094|S|100|85.85|0|100
C|RBRK|20250715|09:41:00.717365|S|100|85.52|0|100
C|RBRK|20250715|09:41:53.051545|S|100|85.71|0|100
C|RBRK|20250715|09:42:51.349207|S|62|85.86|0|62
C|RBRK|20250715|10:00:02.099838|S|1|86.13|0|1
C|RBRK|20250715|10:00:02.099838|S|1|86.13|0|1
C|RBRK|20250715|10:00:05.761888|S|100|86.12|0|100
C|RBRK|20250715|10:02:09.982075|S|2|86.28|0|2
C|RBRK|20250715|10:02:09.982075|S|19|86.28|0|19
C|RBRK|20250715|10:02:36.830862|S|3|86.25|0|3
C|RBRK|20250715|10:02:36.830882|S|97|86.25|0|97
C|RBRK|20250715|10:09:25.109911|S|2|86.05|0|2
C|RBRK|20250715|10:40:04.261470|S|62|85.67|0|62
C|RBRK|20250715|11:00:42.438990|S|1|86.05|0|1
C|RBRK|20250715|11:14:23.857219|S|50|86.33|0|50
C|RBRK|20250715|11:14:23.857245|S|50|86.33|0|50
C|RBRK|20250715|11:15:04.995537|S|100|86.29|0|100
C|RBRK|20250715|11:15:22.066858|S|2|86.3|0|2
C|RBRK|20250715|11:25:58.029572|S|1|86.64|0|1
C|RBRK|20250715|11:35:50.691172|S|4|86.43|0|4
C|RBRK|20250715|11:35:55.665364|S|5|86.48|0|5
C|RBRK|20250715|11:50:50.061110|S|6|86.59|0|6
C|RBRK|20250715|12:32:22.370525|S|100|86.96|0|100
C|RBRK|20250715|12:40:35.119637|S|1|87.24|0|1
C|RBRK|20250715|12:45:58.020594|S|1|87.34|0|1
C|RBRK|20250715|12:49:15.396938|S|1|87.33|0|1
C|RBRK|20250715|12:49:15.396938|S|10|87.34|0|10
C|RBRK|20250715|12:54:14.975758|S|50|87.19|0|50
C|RBRK|20250715|13:05:41.104433|S|1|86.97|0|1
C|RBRK|20250715|13:27:26.642671|S|100|86.99|0|100
C|RBRK|20250715|14:49:01.841759|S|100|86.95|0|100
C|RBRK|20250715|14:49:16.159268|S|60|86.92|0|60
C|RBRK|20250715|14:49:16.159469|S|18|86.92|0|18
C|RBRK|20250715|14:49:16.159560|S|22|86.92|0|22
C|RBRK|20250715|14:49:16.164244|S|48|86.95|0|48
C|RBRK|20250715|15:00:11.001803|S|100|86.53|0|100
C|RBRK|20250715|15:38:39.237984|S|100|86.74|0|100
C|RBRK|20250715|15:56:44.282055|S|34|87.14|0|34
C|RBRK|20250715|15:59:33.918967|S|50|87.37|0|50
C|RBRK|20250715|15:59:43.685388|S|100|87.375|0|100
C|RBRK|20250715|15:59:43.703269|S|100|87.355|0|100
C|RBRK|20250715|15:59:43.766814|S|100|87.365|0|100
C|RC|20250715|10:00:11.284956|S|100|4.31|0|100
C|RC|20250715|10:00:11.507815|S|100|4.31|0|100
C|RC|20250715|10:00:12.525551|S|100|4.31|0|100
C|RC|20250715|10:00:12.895985|S|100|4.31|0|100
C|RC|20250715|10:00:53.591859|S|100|4.32|0|100
C|RC|20250715|10:01:55.975615|S|100|4.32|0|100
C|RC|20250715|10:05:55.069165|S|100|4.33|0|100
C|RC|20250715|10:08:13.961375|S|100|4.32|0|100
C|RC|20250715|10:09:26.699454|S|100|4.325|0|100
C|RC|20250715|10:16:00.910444|S|100|4.31|0|100
C|RC|20250715|10:16:36.807704|S|100|4.31|0|100
C|RC|20250715|10:16:46.969009|S|100|4.32|0|100
C|RC|20250715|10:17:10.444030|S|100|4.31|0|100
C|RC|20250715|10:17:10.847468|S|100|4.31|0|100
C|RC|20250715|10:17:13.076263|S|100|4.31|0|100
C|RC|20250715|10:22:36.533036|S|100|4.31|0|100
C|RC|20250715|10:22:36.667352|S|100|4.31|0|100
C|RC|20250715|10:25:52.044816|S|100|4.31|0|100
C|RC|20250715|10:30:00.222783|S|100|4.3|0|100
C|RC|20250715|10:37:12.731285|S|89|4.3|0|89
C|RC|20250715|10:37:34.190601|S|100|4.3|0|100
C|RC|20250715|10:45:38.015271|S|100|4.32|0|100
C|RC|20250715|10:47:59.083113|S|42|4.32|0|42
C|RC|20250715|10:48:00.068101|S|42|4.32|0|42
C|RC|20250715|10:50:30.903759|S|5|4.31|0|5
C|RC|20250715|10:50:40.078296|S|95|4.31|0|95
C|RC|20250715|10:56:54.079268|S|100|4.28|0|100
C|RC|20250715|10:57:48.822326|S|100|4.28|0|100
C|RC|20250715|10:58:23.916488|S|100|4.27|0|100
C|RC|20250715|11:03:30.857743|S|100|4.28|0|100
C|RC|20250715|11:07:13.955158|S|49|4.29|0|49
C|RC|20250715|11:07:30.473272|S|100|4.28|0|100
C|RC|20250715|11:08:12.502118|S|49|4.29|0|49
C|RC|20250715|11:08:39.180683|S|100|4.29|0|100
C|RC|20250715|11:10:00.750947|S|100|4.3|0|100
C|RC|20250715|11:10:02.457372|S|100|4.3|0|100
C|RC|20250715|11:10:02.471608|S|100|4.3|0|100
C|RC|20250715|11:10:46.472425|S|100|4.3|0|100
C|RC|20250715|11:10:46.472603|S|100|4.3|0|100
C|RC|20250715|11:14:01.682938|S|100|4.3|0|100
C|RC|20250715|11:16:54.077089|S|100|4.29|0|100
C|RC|20250715|11:18:24.412618|S|100|4.29|0|100
C|RC|20250715|11:18:26.427971|S|92|4.29|0|92
C|RC|20250715|11:18:26.427971|S|8|4.29|0|8
C|RC|20250715|11:20:18.195610|S|100|4.3|0|100
C|RC|20250715|11:26:34.585864|S|100|4.29|0|100
C|RC|20250715|11:31:18.944881|S|100|4.29|0|100
C|RC|20250715|11:43:20.318597|S|100|4.28|0|100
C|RC|20250715|11:45:27.874766|S|36|4.29|0|36
C|RC|20250715|11:46:25.803094|S|21|4.29|0|21
C|RC|20250715|11:46:25.803094|S|15|4.29|0|15
C|RC|20250715|11:46:25.933748|S|100|4.28|0|100
C|RC|20250715|11:47:20.970083|S|36|4.3|0|36
C|RC|20250715|11:48:23.462483|S|36|4.3|0|36
C|RC|20250715|11:48:34.159243|S|11|4.3|0|11
C|RC|20250715|11:48:35.086502|S|36|4.29|0|36
C|RC|20250715|11:50:39.821980|S|11|4.3|0|11
C|RC|20250715|11:52:08.956090|S|6|4.3|0|6
C|RC|20250715|11:54:43.017395|S|100|4.3|0|100
C|RC|20250715|11:54:43.017396|S|100|4.3|0|100
C|RC|20250715|11:56:00.052145|S|99|4.3|0|99
C|RC|20250715|11:56:00.052145|S|1|4.3|0|1
C|RC|20250715|11:56:00.052593|S|99|4.3|0|99
C|RC|20250715|11:56:00.192488|S|100|4.3|0|100
C|RC|20250715|11:56:00.695773|S|100|4.3|0|100
C|RC|20250715|11:56:00.696567|S|49|4.3|0|49
C|RC|20250715|11:56:01.069322|S|100|4.3|0|100
C|RC|20250715|11:56:01.069322|S|51|4.3|0|51
C|RC|20250715|11:56:02.794273|S|100|4.3|0|100
C|RC|20250715|11:56:18.174009|S|100|4.3|0|100
C|RC|20250715|12:07:15.627327|S|100|4.3|0|100
C|RC|20250715|12:07:15.627391|S|100|4.3|0|100
C|RC|20250715|12:07:15.627440|S|100|4.3|0|100
C|RC|20250715|12:07:15.638792|S|100|4.3|0|100
C|RC|20250715|12:07:15.638848|S|100|4.3|0|100
C|RC|20250715|12:07:15.638901|S|100|4.3|0|100
C|RC|20250715|12:07:15.638954|S|100|4.3|0|100
C|RC|20250715|12:07:15.639008|S|100|4.3|0|100
C|RC|20250715|12:07:15.639062|S|100|4.3|0|100
C|RC|20250715|12:07:15.639071|S|100|4.3|0|100
C|RC|20250715|12:07:15.639088|S|100|4.3|0|100
C|RC|20250715|12:07:15.639089|S|307|4.3|0|307
C|RC|20250715|12:07:15.639117|S|100|4.3|0|100
C|RC|20250715|12:07:15.639133|S|100|4.3|0|100
C|RC|20250715|12:07:15.639153|S|100|4.3|0|100
C|RC|20250715|12:07:15.639184|S|4400|4.3|0|4400
C|RC|20250715|12:07:15.639184|S|100|4.3|0|100
C|RC|20250715|12:07:15.639204|S|100|4.3|0|100
C|RC|20250715|12:07:15.639233|S|63|4.3|0|63
C|RC|20250715|12:07:15.639233|S|37|4.3|0|37
C|RC|20250715|12:07:15.639234|S|37|4.3|0|37
C|RC|20250715|12:07:15.639234|S|63|4.3|0|63
C|RC|20250715|12:07:15.639256|S|63|4.3|0|63
C|RC|20250715|12:07:15.639257|S|37|4.3|0|37
C|RC|20250715|12:07:15.639272|S|37|4.3|0|37
C|RC|20250715|12:07:15.639272|S|63|4.3|0|63
C|RC|20250715|12:07:15.639284|S|63|4.3|0|63
C|RC|20250715|12:07:15.639285|S|37|4.3|0|37
C|RC|20250715|12:07:15.639301|S|37|4.3|0|37
C|RC|20250715|12:07:15.639301|S|63|4.3|0|63
C|RC|20250715|12:07:15.639313|S|63|4.3|0|63
C|RC|20250715|12:07:15.639314|S|37|4.3|0|37
C|RC|20250715|12:07:15.639327|S|63|4.3|0|63
C|RC|20250715|12:07:15.639327|S|37|4.3|0|37
C|RC|20250715|12:07:15.639338|S|63|4.3|0|63
C|RC|20250715|12:07:15.639339|S|37|4.3|0|37
C|RC|20250715|12:07:15.639371|S|37|4.3|0|37
C|RC|20250715|12:07:15.639371|S|63|4.3|0|63
C|RC|20250715|12:07:15.639372|S|63|4.3|0|63
C|RC|20250715|12:07:15.639373|S|37|4.3|0|37
C|RC|20250715|12:07:15.639393|S|37|4.3|0|37
C|RC|20250715|12:07:15.639393|S|63|4.3|0|63
C|RC|20250715|12:07:15.639394|S|63|4.3|0|63
C|RC|20250715|12:07:15.639395|S|37|4.3|0|37
C|RC|20250715|12:07:15.639426|S|63|4.3|0|63
C|RC|20250715|12:07:15.639426|S|37|4.3|0|37
C|RC|20250715|12:07:15.639427|S|63|4.3|0|63
C|RC|20250715|12:07:15.639429|S|37|4.3|0|37
C|RC|20250715|12:07:15.639429|S|63|4.3|0|63
C|RC|20250715|12:07:15.639430|S|100|4.3|0|100
C|RC|20250715|12:07:15.639430|S|90|4.3|0|90
C|RC|20250715|12:07:15.639470|S|26|4.3|0|26
C|RC|20250715|12:07:15.639472|S|74|4.3|0|74
C|RC|20250715|12:07:15.639473|S|26|4.3|0|26
C|RC|20250715|12:07:15.639474|S|23|4.3|0|23
C|RC|20250715|12:07:15.639474|S|100|4.3|0|100
C|RC|20250715|12:07:15.639474|S|74|4.3|0|74
C|RC|20250715|12:07:15.639511|S|100|4.3|0|100
C|RC|20250715|12:07:15.639511|S|63|4.3|0|63
C|RC|20250715|12:07:15.639513|S|63|4.3|0|63
C|RC|20250715|12:07:15.639513|S|37|4.3|0|37
C|RC|20250715|12:07:15.639515|S|63|4.3|0|63
C|RC|20250715|12:07:15.639515|S|37|4.3|0|37
C|RC|20250715|12:07:15.639542|S|37|4.3|0|37
C|RC|20250715|12:07:15.639542|S|63|4.3|0|63
C|RC|20250715|12:07:15.639543|S|26|4.3|0|26
C|RC|20250715|12:07:15.639544|S|26|4.3|0|26
C|RC|20250715|12:07:15.639544|S|11|4.3|0|11
C|RC|20250715|12:07:15.639597|S|74|4.3|0|74
C|RC|20250715|12:07:15.639597|S|26|4.3|0|26
C|RC|20250715|12:07:15.639598|S|37|4.3|0|37
C|RC|20250715|12:07:15.639601|S|37|4.3|0|37
C|RC|20250715|12:07:15.639601|S|63|4.3|0|63
C|RC|20250715|12:07:15.639603|S|26|4.3|0|26
C|RC|20250715|12:07:15.639603|S|11|4.3|0|11
C|RC|20250715|12:07:15.639603|S|26|4.3|0|26
C|RC|20250715|12:07:15.639642|S|8|4.3|0|8
C|RC|20250715|12:07:15.639642|S|92|4.3|0|92
C|RC|20250715|12:07:15.639670|S|40|4.3|0|40
C|RC|20250715|12:07:15.639670|S|8|4.3|0|8
C|RC|20250715|12:07:15.639671|S|60|4.3|0|60
C|RC|20250715|12:07:15.639672|S|40|4.3|0|40
C|RC|20250715|12:07:15.639673|S|3|4.3|0|3
C|RC|20250715|12:07:15.639673|S|60|4.3|0|60
C|RC|20250715|12:07:15.639727|S|3|4.3|0|3
C|RC|20250715|12:07:15.639727|S|97|4.3|0|97
C|RC|20250715|12:07:15.639729|S|97|4.3|0|97
C|RC|20250715|12:07:15.639731|S|85|4.3|0|85
C|RC|20250715|12:07:15.639731|S|3|4.3|0|3
C|RC|20250715|12:07:15.639731|S|97|4.3|0|97
C|RC|20250715|12:07:15.639732|S|85|4.3|0|85
C|RC|20250715|12:07:15.639732|S|15|4.3|0|15
C|RC|20250715|12:07:15.639733|S|15|4.3|0|15
C|RC|20250715|12:07:15.639733|S|85|4.3|0|85
C|RC|20250715|12:07:15.639761|S|85|4.3|0|85
C|RC|20250715|12:07:15.639761|S|15|4.3|0|15
C|RC|20250715|12:07:15.639762|S|15|4.3|0|15
C|RC|20250715|12:07:15.639762|S|100|4.3|0|100
C|RC|20250715|12:07:15.639838|S|132|4.3|0|132
C|RC|20250715|12:07:15.639839|S|26|4.3|0|26
C|RC|20250715|12:07:15.639840|S|74|4.3|0|74
C|RC|20250715|12:07:15.639840|S|26|4.3|0|26
C|RC|20250715|12:07:15.639841|S|74|4.3|0|74
C|RC|20250715|12:07:15.639841|S|26|4.3|0|26
C|RC|20250715|12:07:15.639842|S|26|4.3|0|26
C|RC|20250715|12:07:15.639842|S|74|4.3|0|74
C|RC|20250715|12:07:15.639845|S|74|4.3|0|74
C|RC|20250715|12:07:15.639845|S|26|4.3|0|26
C|RC|20250715|12:07:15.639848|S|52|4.3|0|52
C|RC|20250715|12:07:15.639848|S|22|4.3|0|22
C|RC|20250715|12:07:15.639848|S|11|4.3|0|11
C|RC|20250715|12:07:15.639850|S|63|4.3|0|63
C|RC|20250715|12:07:15.639851|S|74|4.3|0|74
C|RC|20250715|12:07:15.639851|S|26|4.3|0|26
C|RC|20250715|12:07:15.639864|S|74|4.3|0|74
C|RC|20250715|12:07:15.639864|S|26|4.3|0|26
C|RC|20250715|12:07:15.639904|S|100|4.3|0|100
C|RC|20250715|12:07:15.639904|S|100|4.3|0|100
C|RC|20250715|12:07:15.639905|S|26|4.3|0|26
C|RC|20250715|12:07:15.639970|S|74|4.3|0|74
C|RC|20250715|12:07:15.639971|S|37|4.3|0|37
C|RC|20250715|12:07:15.639974|S|63|4.3|0|63
C|RC|20250715|12:07:15.639975|S|55|4.3|0|55
C|RC|20250715|12:07:15.639975|S|45|4.3|0|45
C|RC|20250715|12:07:15.639976|S|8|4.3|0|8
C|RC|20250715|12:07:15.640059|S|63|4.3|0|63
C|RC|20250715|12:07:15.640059|S|18|4.3|0|18
C|RC|20250715|12:07:15.640059|S|34|4.3|0|34
C|RC|20250715|12:07:15.640093|S|56|4.3|0|56
C|RC|20250715|12:07:15.640093|S|3|4.3|0|3
C|RC|20250715|12:07:15.640095|S|15|4.3|0|15
C|RC|20250715|12:07:15.640164|S|26|4.3|0|26
C|RC|20250715|12:07:15.640165|S|56|4.3|0|56
C|RC|20250715|12:07:15.640165|S|3|4.3|0|3
C|RC|20250715|12:07:15.640168|S|30|4.3|0|30
C|RC|20250715|12:07:15.640168|S|44|4.3|0|44
C|RC|20250715|12:07:15.640169|S|15|4.3|0|15
C|RC|20250715|12:07:15.640191|S|44|4.3|0|44
C|RC|20250715|12:07:15.640253|S|11|4.3|0|11
C|RC|20250715|12:07:15.640253|S|100|4.3|0|100
C|RC|20250715|12:07:15.640253|S|82|4.3|0|82
C|RC|20250715|12:07:15.640256|S|44|4.3|0|44
C|RC|20250715|12:07:15.640257|S|26|4.3|0|26
C|RC|20250715|12:07:15.640258|S|15|4.3|0|15
C|RC|20250715|12:07:15.640259|S|15|4.3|0|15
C|RC|20250715|12:07:15.640259|S|26|4.3|0|26
C|RC|20250715|12:07:15.640267|S|29|4.3|0|29
C|RC|20250715|12:07:15.640299|S|44|4.3|0|44
C|RC|20250715|12:07:15.640299|S|1|4.3|0|1
C|RC|20250715|12:07:15.640299|S|14|4.3|0|14
C|RC|20250715|12:07:15.640302|S|15|4.3|0|15
C|RC|20250715|12:07:15.640321|S|71|4.3|0|71
C|RC|20250715|12:07:15.640322|S|25|4.3|0|25
C|RC|20250715|12:07:15.640336|S|15|4.3|0|15
C|RC|20250715|12:07:15.640361|S|60|4.3|0|60
C|RC|20250715|12:07:15.640361|S|31|4.3|0|31
C|RC|20250715|12:07:15.640362|S|59|4.3|0|59
C|RC|20250715|12:07:15.640414|S|31|4.3|0|31
C|RC|20250715|12:07:15.640414|S|10|4.3|0|10
C|RC|20250715|12:07:15.640415|S|59|4.3|0|59
C|RC|20250715|12:07:15.640417|S|5|4.3|0|5
C|RC|20250715|12:07:15.640417|S|10|4.3|0|10
C|RC|20250715|12:07:15.640418|S|41|4.3|0|41
C|RC|20250715|12:07:15.640418|S|30|4.3|0|30
C|RC|20250715|12:07:15.640419|S|35|4.3|0|35
C|RC|20250715|12:07:15.640419|S|24|4.3|0|24
C|RC|20250715|12:07:15.640435|S|41|4.3|0|41
C|RC|20250715|12:07:15.640435|S|24|4.3|0|24
C|RC|20250715|12:07:15.640436|S|10|4.3|0|10
C|RC|20250715|12:07:15.640484|S|44|4.3|0|44
C|RC|20250715|12:07:15.640484|S|41|4.3|0|41
C|RC|20250715|12:07:15.640485|S|5|4.3|0|5
C|RC|20250715|12:07:15.640487|S|36|4.3|0|36
C|RC|20250715|12:19:09.753862|S|100|4.31|0|100
C|RC|20250715|12:19:39.388191|S|1|4.32|0|1
C|RC|20250715|12:22:11.445595|S|1|4.32|0|1
C|RC|20250715|12:24:25.641694|S|100|4.32|0|100
C|RC|20250715|12:24:25.650328|S|100|4.32|0|100
C|RC|20250715|12:24:25.651108|S|13|4.32|0|13
C|RC|20250715|12:24:36.294172|S|1|4.32|0|1
C|RC|20250715|12:24:36.294172|S|87|4.32|0|87
C|RC|20250715|12:25:50.424398|S|100|4.32|0|100
C|RC|20250715|12:25:50.425161|S|100|4.32|0|100
C|RC|20250715|12:25:51.021203|S|100|4.32|0|100
C|RC|20250715|12:25:51.021990|S|100|4.32|0|100
C|RC|20250715|12:25:52.758612|S|100|4.32|0|100
C|RC|20250715|12:25:54.550556|S|100|4.32|0|100
C|RC|20250715|12:25:54.561036|S|100|4.32|0|100
C|RC|20250715|12:25:54.585281|S|100|4.32|0|100
C|RC|20250715|12:25:55.914083|S|100|4.32|0|100
C|RC|20250715|12:25:55.914083|S|92|4.32|0|92
C|RC|20250715|12:26:03.850335|S|99|4.32|0|99
C|RC|20250715|12:26:03.850335|S|100|4.32|0|100
C|RC|20250715|12:26:03.850849|S|31|4.32|0|31
C|RC|20250715|12:26:03.850849|S|100|4.32|0|100
C|RC|20250715|12:26:03.850849|S|69|4.32|0|69
C|RC|20250715|12:26:03.850904|S|69|4.32|0|69
C|RC|20250715|12:26:03.850904|S|100|4.32|0|100
C|RC|20250715|12:26:03.850934|S|100|4.32|0|100
C|RC|20250715|12:26:03.850934|S|69|4.32|0|69
C|RC|20250715|12:26:03.850945|S|100|4.32|0|100
C|RC|20250715|12:26:03.850968|S|100|4.32|0|100
C|RC|20250715|12:26:03.850990|S|100|4.32|0|100
C|RC|20250715|12:26:03.851001|S|100|4.32|0|100
C|RC|20250715|12:26:03.851093|S|100|4.32|0|100
C|RC|20250715|12:26:03.851232|S|100|4.32|0|100
C|RC|20250715|12:26:03.851289|S|100|4.32|0|100
C|RC|20250715|12:26:03.853157|S|100|4.32|0|100
C|RC|20250715|12:26:03.853494|S|100|4.32|0|100
C|RC|20250715|12:26:03.853504|S|100|4.32|0|100
C|RC|20250715|12:26:03.853551|S|100|4.32|0|100
C|RC|20250715|12:26:03.870496|S|100|4.32|0|100
C|RC|20250715|12:26:03.870496|S|552|4.32|0|552
C|RC|20250715|12:26:03.870532|S|100|4.32|0|100
C|RC|20250715|12:26:03.870543|S|100|4.32|0|100
C|RC|20250715|12:26:03.870543|S|343|4.32|0|343
C|RC|20250715|12:26:03.870599|S|100|4.32|0|100
C|RC|20250715|12:26:03.870946|S|75|4.32|0|75
C|RC|20250715|12:26:03.870946|S|25|4.32|0|25
C|RC|20250715|12:26:03.871842|S|75|4.32|0|75
C|RC|20250715|12:26:03.871842|S|100|4.32|0|100
C|RC|20250715|12:26:04.032337|S|100|4.32|0|100
C|RC|20250715|12:26:04.297625|S|100|4.32|0|100
C|RC|20250715|12:26:10.860925|S|72|4.32|0|72
C|RC|20250715|12:26:10.861710|S|28|4.32|0|28
C|RC|20250715|12:26:10.861710|S|100|4.32|0|100
C|RC|20250715|12:26:10.862479|S|15|4.32|0|15
C|RC|20250715|12:26:12.671441|S|100|4.32|0|100
C|RC|20250715|12:26:12.671441|S|85|4.32|0|85
C|RC|20250715|12:26:12.688282|S|100|4.32|0|100
C|RC|20250715|12:26:12.933697|S|100|4.32|0|100
C|RC|20250715|12:26:14.242298|S|100|4.32|0|100
C|RC|20250715|12:26:14.865870|S|100|4.32|0|100
C|RC|20250715|12:26:14.908979|S|100|4.32|0|100
C|RC|20250715|12:26:15.609079|S|100|4.32|0|100
C|RC|20250715|12:26:15.824621|S|100|4.32|0|100
C|RC|20250715|12:26:50.803000|S|100|4.32|0|100
C|RC|20250715|12:26:50.803000|S|100|4.32|0|100
C|RC|20250715|12:36:05.499797|S|94|4.32|0|94
C|RC|20250715|12:36:05.499797|S|6|4.32|0|6
C|RC|20250715|12:36:05.499797|S|100|4.32|0|100
C|RC|20250715|12:36:10.151188|S|100|4.32|0|100
C|RC|20250715|12:37:03.015386|S|75|4.32|0|75
C|RC|20250715|12:37:03.015386|S|36|4.32|0|36
C|RC|20250715|12:37:03.015386|S|100|4.32|0|100
C|RC|20250715|12:37:03.015451|S|100|4.32|0|100
C|RC|20250715|12:37:03.015504|S|100|4.32|0|100
C|RC|20250715|12:37:03.015558|S|100|4.32|0|100
C|RC|20250715|12:37:04.134515|S|86|4.32|0|86
C|RC|20250715|12:37:04.244046|S|86|4.32|0|86
C|RC|20250715|12:37:04.244046|S|14|4.32|0|14
C|RC|20250715|12:37:26.610305|S|14|4.32|0|14
C|RC|20250715|12:37:26.610305|S|84|4.32|0|84
C|RC|20250715|12:37:29.273588|S|16|4.32|0|16
C|RC|20250715|12:37:29.273588|S|84|4.32|0|84
C|RC|20250715|12:37:29.278529|S|55|4.32|0|55
C|RC|20250715|12:37:29.278529|S|16|4.32|0|16
C|RC|20250715|12:37:29.278566|S|29|4.32|0|29
C|RC|20250715|12:37:29.278568|S|87|4.32|0|87
C|RC|20250715|12:37:29.278570|S|100|4.32|0|100
C|RC|20250715|12:37:29.278570|S|16|4.32|0|16
C|RC|20250715|12:37:29.278586|S|86|4.32|0|86
C|RC|20250715|12:37:29.278586|S|100|4.32|0|100
C|RC|20250715|12:37:29.278606|S|100|4.32|0|100
C|RC|20250715|12:37:29.278606|S|463|4.32|0|463
C|RC|20250715|12:37:29.278641|S|100|4.32|0|100
C|RC|20250715|12:37:29.278646|S|35|4.32|0|35
C|RC|20250715|12:37:29.278683|S|64|4.32|0|64
C|RC|20250715|12:37:29.278683|S|36|4.32|0|36
C|RC|20250715|12:37:29.278704|S|13|4.32|0|13
C|RC|20250715|12:37:29.278750|S|100|4.32|0|100
C|RC|20250715|12:37:29.278750|S|51|4.32|0|51
C|RC|20250715|12:37:29.278751|S|32|4.32|0|32
C|RC|20250715|12:37:29.278753|S|87|4.32|0|87
C|RC|20250715|12:37:29.278754|S|13|4.32|0|13
C|RC|20250715|12:37:29.278754|S|3|4.32|0|3
C|RC|20250715|12:37:29.278754|S|100|4.32|0|100
C|RC|20250715|12:37:29.278778|S|100|4.32|0|100
C|RC|20250715|12:37:29.278779|S|3012|4.32|0|3012
C|RC|20250715|12:37:29.287227|S|36|4.31|0|36
C|RC|20250715|12:37:53.105771|S|100|4.3|0|100
C|RC|20250715|13:03:00.040906|S|7|4.27|0|7
C|RC|20250715|13:05:21.859062|S|100|4.27|0|100
C|RC|20250715|13:20:33.366407|S|6|4.27|0|6
C|RC|20250715|13:26:56.457268|S|1|4.27|0|1
C|RC|20250715|13:30:05.780187|S|41|4.27|0|41
C|RC|20250715|13:30:11.342081|S|59|4.27|0|59
C|RC|20250715|13:34:01.730014|S|11|4.28|0|11
C|RC|20250715|13:37:23.569589|S|11|4.28|0|11
C|RC|20250715|13:41:05.130813|S|11|4.275|0|11
C|RC|20250715|14:26:21.840574|S|16|4.27|0|16
C|RC|20250715|14:31:27.305168|S|107|4.265|0|107
C|RC|20250715|14:34:21.722703|S|1|4.27|0|1
C|RC|20250715|14:55:10.515763|S|10|4.28|0|10
C|RC|20250715|14:57:43.848388|S|100|4.27|0|100
C|RC|20250715|14:59:47.190279|S|1|4.27|0|1
C|RC|20250715|14:59:54.860451|S|100|4.26|0|100
C|RC|20250715|15:07:08.594298|S|100|4.28|0|100
C|RC|20250715|15:07:09.562634|S|9|4.28|0|9
C|RC|20250715|15:18:00.925122|S|12|4.27|0|12
C|RC|20250715|15:24:23.007053|S|100|4.26|0|100
C|RC|20250715|15:25:00.692093|S|17|4.26|0|17
C|RC|20250715|15:25:59.705408|S|100|4.26|0|100
C|RC|20250715|15:26:45.110233|S|18|4.26|0|18
C|RC|20250715|15:37:10.886762|S|28|4.27|0|28
C|RC|20250715|15:38:01.120174|S|100|4.27|0|100
C|RC|20250715|15:44:33.674189|S|11|4.26|0|11
C|RC|20250715|15:45:35.078905|S|1|4.26|0|1
C|RC|20250715|15:45:58.732911|S|100|4.26|0|100
C|RC|20250715|15:47:16.185038|S|22|4.27|0|22
C|RC|20250715|15:48:44.568012|S|22|4.27|0|22
C|RC|20250715|15:50:12.975665|S|1|4.26|0|1
C|RC|20250715|15:50:12.975665|S|88|4.26|0|88
C|RC|20250715|15:50:12.975665|S|11|4.26|0|11
C|RC|20250715|15:50:30.495909|S|100|4.255|0|100
C|RC|20250715|15:50:30.496667|S|100|4.255|0|100
C|RC|20250715|15:50:58.924520|S|11|4.25|0|11
C|RC|20250715|15:50:58.924520|S|100|4.25|0|100
C|RC|20250715|15:51:33.810136|S|5|4.255|0|5
C|RC|20250715|15:54:14.782319|S|11|4.24|0|11
C|RC|20250715|15:58:13.923110|S|5|4.23|0|5
C|RC|20250715|15:58:33.165357|S|100|4.23|0|100
C|RC|20250715|15:58:55.722797|S|100|4.225|0|100
C|RC|20250715|15:59:11.039325|S|2|4.23|0|2
C|RC|20250715|15:59:11.877363|S|3|4.23|0|3
C|RC|20250715|15:59:12.523356|S|2|4.23|0|2
C|RC|20250715|15:59:13.376221|S|3|4.23|0|3
C|RC|20250715|15:59:21.904175|S|2|4.23|0|2
C|RC|20250715|15:59:22.597016|S|3|4.23|0|3
C|RC|20250715|15:59:43.606981|S|100|4.23|0|100
C|RC|20250715|15:59:43.884235|S|100|4.23|0|100
C|RCAT|20250715|09:30:01.623242|S|100|10.175|0|100
C|RCAT|20250715|09:30:25.051547|S|10|10.05|0|10
C|RCAT|20250715|09:30:27.146307|S|10|10.05|0|10
C|RCAT|20250715|09:30:27.146377|S|10|10.05|0|10
C|RCAT|20250715|09:30:28.600607|S|10|10.05|0|10
C|RCAT|20250715|09:30:28.600668|S|10|10.05|0|10
C|RCAT|20250715|09:30:28.600725|S|10|10.05|0|10
C|RCAT|20250715|09:30:31.516567|S|10|10.05|0|10
C|RCAT|20250715|09:30:33.981916|S|10|10.015|0|10
C|RCAT|20250715|09:30:33.981978|S|10|10.015|0|10
C|RCAT|20250715|09:30:34.021468|S|10|9.94|0|10
C|RCAT|20250715|09:30:34.021530|S|10|9.94|0|10
C|RCAT|20250715|09:30:34.021587|S|10|9.94|0|10
C|RCAT|20250715|09:30:34.021728|S|10|9.94|0|10
C|RCAT|20250715|09:32:30.616138|S|10|9.875|0|10
C|RCAT|20250715|09:32:30.616203|S|10|9.875|0|10
C|RCAT|20250715|09:32:30.616263|S|10|9.875|0|10
C|RCAT|20250715|09:33:15.798966|S|10|9.945|0|10
C|RCAT|20250715|09:33:15.799047|S|10|9.945|0|10
C|RCAT|20250715|09:33:15.799114|S|10|9.945|0|10
C|RCAT|20250715|09:34:04.350087|S|33|9.99|0|33
C|RCAT|20250715|09:36:12.248417|S|323|9.89|0|323
C|RCAT|20250715|09:36:12.248432|S|311|9.89|0|311
C|RCAT|20250715|09:36:12.248432|S|66|9.89|0|66
C|RCAT|20250715|09:37:07.169971|S|42|9.94|0|42
C|RCAT|20250715|09:37:07.169991|S|42|9.94|0|42
C|RCAT|20250715|09:37:12.596520|S|100|9.91|0|100
C|RCAT|20250715|09:38:01.552948|S|10|9.91|0|10
C|RCAT|20250715|09:38:01.553036|S|10|9.91|0|10
C|RCAT|20250715|09:38:03.921380|S|10|9.9|0|10
C|RCAT|20250715|09:39:26.253138|S|10|9.95|0|10
C|RCAT|20250715|09:39:26.253208|S|10|9.95|0|10
C|RCAT|20250715|09:39:26.253275|S|10|9.95|0|10
C|RCAT|20250715|09:39:26.253336|S|10|9.95|0|10
C|RCAT|20250715|09:41:21.791449|S|100|9.955|0|100
C|RCAT|20250715|09:41:26.901292|S|100|9.955|0|100
C|RCAT|20250715|09:41:43.396489|S|10|9.96|0|10
C|RCAT|20250715|09:41:43.396555|S|10|9.96|0|10
C|RCAT|20250715|09:41:43.396623|S|10|9.96|0|10
C|RCAT|20250715|09:41:43.396682|S|10|9.96|0|10
C|RCAT|20250715|09:41:43.396815|S|10|9.96|0|10
C|RCAT|20250715|09:42:14.976747|S|10|10|0|10
C|RCAT|20250715|09:42:37.823203|S|10|9.97|0|10
C|RCAT|20250715|09:42:37.823271|S|10|9.97|0|10
C|RCAT|20250715|09:42:37.823331|S|10|9.97|0|10
C|RCAT|20250715|09:42:37.823390|S|10|9.97|0|10
C|RCAT|20250715|09:42:37.823450|S|10|9.97|0|10
C|RCAT|20250715|09:42:38.716243|S|10|9.95|0|10
C|RCAT|20250715|09:42:38.716305|S|10|9.95|0|10
C|RCAT|20250715|09:42:38.716365|S|10|9.95|0|10
C|RCAT|20250715|09:42:38.716895|S|10|9.95|0|10
C|RCAT|20250715|09:42:38.716953|S|10|9.95|0|10
C|RCAT|20250715|09:42:38.717009|S|10|9.95|0|10
C|RCAT|20250715|09:42:38.717065|S|10|9.95|0|10
C|RCAT|20250715|09:42:38.717123|S|10|9.95|0|10
C|RCAT|20250715|09:42:53.042608|S|10|9.95|0|10
C|RCAT|20250715|09:42:53.042671|S|10|9.95|0|10
C|RCAT|20250715|09:44:52.416531|S|10|10.005|0|10
C|RCAT|20250715|09:44:52.416607|S|10|10.005|0|10
C|RCAT|20250715|09:44:52.416668|S|10|10.005|0|10
C|RCAT|20250715|09:44:52.416726|S|10|10.005|0|10
C|RCAT|20250715|09:45:13.786775|S|10|10.01|0|10
C|RCAT|20250715|09:45:13.786842|S|10|10.01|0|10
C|RCAT|20250715|09:45:34.270538|S|100|10.095|0|100
C|RCAT|20250715|09:45:39.438197|S|10|10.095|0|10
C|RCAT|20250715|09:45:39.438275|S|10|10.095|0|10
C|RCAT|20250715|09:45:39.438333|S|10|10.095|0|10
C|RCAT|20250715|09:45:39.438681|S|10|10.095|0|10
C|RCAT|20250715|09:45:39.438740|S|10|10.095|0|10
C|RCAT|20250715|09:45:39.438796|S|10|10.095|0|10
C|RCAT|20250715|09:45:39.438852|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223495|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223562|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223620|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223681|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223741|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223799|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223857|S|10|10.095|0|10
C|RCAT|20250715|09:45:41.223913|S|10|10.095|0|10
C|RCAT|20250715|09:45:47.554635|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.554700|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.554762|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.554821|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.554877|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.555022|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.555079|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.555135|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.555191|S|10|10.105|0|10
C|RCAT|20250715|09:45:47.555246|S|10|10.105|0|10
C|RCAT|20250715|09:45:49.865359|S|10|10.105|0|10
C|RCAT|20250715|09:45:49.865419|S|10|10.105|0|10
C|RCAT|20250715|09:45:50.424977|S|10|10.09|0|10
C|RCAT|20250715|09:46:00.685754|S|93|10.09|0|93
C|RCAT|20250715|09:46:16.748237|S|10|10.07|0|10
C|RCAT|20250715|09:46:16.748312|S|10|10.07|0|10
C|RCAT|20250715|09:53:23.068387|S|10|10.06|0|10
C|RCAT|20250715|09:53:23.068501|S|10|10.06|0|10
C|RCAT|20250715|09:53:23.068700|S|10|10.06|0|10
C|RCAT|20250715|09:53:23.068750|S|100|10.06|0|100
C|RCAT|20250715|09:53:30.981245|S|10|10.085|0|10
C|RCAT|20250715|09:53:30.981320|S|10|10.085|0|10
C|RCAT|20250715|09:53:30.981379|S|10|10.085|0|10
C|RCAT|20250715|09:54:29.396209|S|10|10.115|0|10
C|RCAT|20250715|09:56:18.482719|S|10|10.065|0|10
C|RCAT|20250715|09:58:06.916060|S|21|10.045|0|21
C|RCAT|20250715|09:58:06.916070|S|10|10.045|0|10
C|RCAT|20250715|09:58:06.916250|S|10|10.045|0|10
C|RCAT|20250715|09:58:07.341087|S|150|10.04|0|150
C|RCAT|20250715|10:00:11.321873|S|10|9.96|0|10
C|RCAT|20250715|10:00:11.336435|S|52|9.96|0|52
C|RCAT|20250715|10:00:11.336493|S|10|9.96|0|10
C|RCAT|20250715|10:00:11.336560|S|10|9.96|0|10
C|RCAT|20250715|10:00:11.472667|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.472733|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.472794|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.472854|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.472914|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.472971|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.473075|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.473136|S|10|9.955|0|10
C|RCAT|20250715|10:00:11.473194|S|10|9.955|0|10
C|RCAT|20250715|10:00:13.314223|S|2|9.955|0|2
C|RCAT|20250715|10:00:13.314288|S|10|9.955|0|10
C|RCAT|20250715|10:00:30.290430|S|10|9.915|0|10
C|RCAT|20250715|10:00:38.048824|S|10|9.935|0|10
C|RCAT|20250715|10:00:38.048899|S|10|9.935|0|10
C|RCAT|20250715|10:01:03.692685|S|10|9.935|0|10
C|RCAT|20250715|10:01:03.692749|S|10|9.935|0|10
C|RCAT|20250715|10:01:03.692808|S|10|9.935|0|10
C|RCAT|20250715|10:01:03.702539|S|10|9.945|0|10
C|RCAT|20250715|10:01:46.429674|S|37|10.11|0|37
C|RCAT|20250715|10:02:48.161977|S|100|10.125|0|100
C|RCAT|20250715|10:02:48.258597|S|6|10.12|0|6
C|RCAT|20250715|10:02:48.258597|S|6|10.12|0|6
C|RCAT|20250715|10:03:38.722865|S|1|10.09|0|1
C|RCAT|20250715|10:03:38.722880|S|1|10.09|0|1
C|RCAT|20250715|10:05:55.065002|S|6|10.025|0|6
C|RCAT|20250715|10:05:55.065011|S|6|10.025|0|6
C|RCAT|20250715|10:05:55.066294|S|3|10.025|0|3
C|RCAT|20250715|10:05:55.066309|S|3|10.025|0|3
C|RCAT|20250715|10:06:56.673941|S|3|10.09|0|3
C|RCAT|20250715|10:07:02.419077|S|2|10.1|0|2
C|RCAT|20250715|10:07:02.419078|S|2|10.1|0|2
C|RCAT|20250715|10:07:02.419163|S|1|10.1|0|1
C|RCAT|20250715|10:07:02.419170|S|1|10.1|0|1
C|RCAT|20250715|10:07:06.495181|S|1|10.1|0|1
C|RCAT|20250715|10:07:06.495198|S|1|10.1|0|1
C|RCAT|20250715|10:07:06.495287|S|42|10.1|0|42
C|RCAT|20250715|10:07:28.719770|S|1|10.105|0|1
C|RCAT|20250715|10:07:28.719782|S|1|10.105|0|1
C|RCAT|20250715|10:07:28.720088|S|1|10.105|0|1
C|RCAT|20250715|10:07:28.720100|S|1|10.105|0|1
C|RCAT|20250715|10:07:28.720218|S|1|10.105|0|1
C|RCAT|20250715|10:07:28.720226|S|1|10.105|0|1
C|RCAT|20250715|10:07:28.720280|S|76|10.105|0|76
C|RCAT|20250715|10:14:01.323968|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324035|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324094|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324209|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324269|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324328|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324387|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324446|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324506|S|10|9.965|0|10
C|RCAT|20250715|10:14:01.324569|S|10|9.965|0|10
C|RCAT|20250715|10:14:11.527289|S|100|9.965|0|100
C|RCAT|20250715|10:14:37.699036|S|100|9.985|0|100
C|RCAT|20250715|10:17:23.203393|S|71|9.755|0|71
C|RCAT|20250715|10:17:23.241180|S|10|9.765|0|10
C|RCAT|20250715|10:17:23.241241|S|10|9.765|0|10
C|RCAT|20250715|10:17:23.241298|S|10|9.765|0|10
C|RCAT|20250715|10:17:24.128631|S|64|9.765|0|64
C|RCAT|20250715|10:17:24.207859|S|26|9.77|0|26
C|RCAT|20250715|10:18:03.519243|S|59|9.86|0|59
C|RCAT|20250715|10:20:32.949699|S|3|9.84|0|3
C|RCAT|20250715|10:20:32.949709|S|3|9.84|0|3
C|RCAT|20250715|10:20:45.760012|S|150|9.845|0|150
C|RCAT|20250715|10:21:03.446459|S|21|9.83|0|21
C|RCAT|20250715|10:21:30.705319|S|4|9.795|0|4
C|RCAT|20250715|10:21:30.705326|S|4|9.795|0|4
C|RCAT|20250715|10:21:33.469495|S|10|9.835|0|10
C|RCAT|20250715|10:21:33.469573|S|10|9.835|0|10
C|RCAT|20250715|10:21:33.469650|S|10|9.835|0|10
C|RCAT|20250715|10:24:23.266678|S|10|9.835|0|10
C|RCAT|20250715|10:24:23.708823|S|100|9.805|0|100
C|RCAT|20250715|10:25:08.114511|S|100|9.755|0|100
C|RCAT|20250715|10:25:08.114522|S|25|9.755|0|25
C|RCAT|20250715|10:25:29.120422|S|2|9.75|0|2
C|RCAT|20250715|10:25:29.120430|S|2|9.75|0|2
C|RCAT|20250715|10:25:38.728881|S|19|9.71|0|19
C|RCAT|20250715|10:25:39.191059|S|100|9.725|0|100
C|RCAT|20250715|10:25:56.011852|S|10|9.755|0|10
C|RCAT|20250715|10:25:56.011877|S|10|9.755|0|10
C|RCAT|20250715|10:27:53.139268|S|79|9.685|0|79
C|RCAT|20250715|10:27:53.139672|S|19|9.69|0|19
C|RCAT|20250715|10:27:53.139672|S|23|9.69|0|23
C|RCAT|20250715|10:27:58.829339|S|100|9.685|0|100
C|RCAT|20250715|10:29:28.910705|S|2|9.705|0|2
C|RCAT|20250715|10:30:23.248858|S|100|9.72|0|100
C|RCAT|20250715|10:32:00.115930|S|100|9.73|0|100
C|RCAT|20250715|10:32:09.341456|S|100|9.745|0|100
C|RCAT|20250715|10:32:13.886260|S|100|9.745|0|100
C|RCAT|20250715|10:35:23.953474|S|100|9.835|0|100
C|RCAT|20250715|10:35:23.953546|S|10|9.835|0|10
C|RCAT|20250715|10:35:23.953604|S|4|9.835|0|4
C|RCAT|20250715|10:35:23.953620|S|4|9.835|0|4
C|RCAT|20250715|10:35:39.008623|S|100|9.815|0|100
C|RCAT|20250715|10:37:14.305631|S|100|9.83|0|100
C|RCAT|20250715|10:38:13.253501|S|100|9.855|0|100
C|RCAT|20250715|10:39:37.181485|S|10|9.815|0|10
C|RCAT|20250715|10:39:37.181562|S|10|9.815|0|10
C|RCAT|20250715|10:46:03.144883|S|100|9.825|0|100
C|RCAT|20250715|10:48:04.788955|S|4|9.815|0|4
C|RCAT|20250715|10:48:10.489766|S|152|9.82|0|152
C|RCAT|20250715|10:51:30.196420|S|100|9.795|0|100
C|RCAT|20250715|10:58:49.839605|S|100|9.7|0|100
C|RCAT|20250715|10:59:00.852456|S|80|9.67|0|80
C|RCAT|20250715|10:59:00.852492|S|57|9.67|0|57
C|RCAT|20250715|10:59:03.922699|S|100|9.675|0|100
C|RCAT|20250715|10:59:28.217391|S|14|9.67|0|14
C|RCAT|20250715|10:59:38.935561|S|21|9.67|0|21
C|RCAT|20250715|10:59:38.935561|S|18|9.67|0|18
C|RCAT|20250715|10:59:38.936666|S|2|9.66|0|2
C|RCAT|20250715|10:59:38.936684|S|2|9.66|0|2
C|RCAT|20250715|10:59:38.941602|S|2|9.66|0|2
C|RCAT|20250715|10:59:38.941617|S|2|9.66|0|2
C|RCAT|20250715|10:59:38.946682|S|92|9.65|0|92
C|RCAT|20250715|10:59:39.035061|S|8|9.67|0|8
C|RCAT|20250715|11:01:35.001679|S|2|9.775|0|2
C|RCAT|20250715|11:01:35.001699|S|2|9.775|0|2
C|RCAT|20250715|11:02:49.243256|S|100|9.805|0|100
C|RCAT|20250715|11:02:52.291148|S|69|9.795|0|69
C|RCAT|20250715|11:02:52.291161|S|31|9.795|0|31
C|RCAT|20250715|11:03:00.020304|S|47|9.795|0|47
C|RCAT|20250715|11:03:30.914951|S|100|9.8|0|100
C|RCAT|20250715|11:09:51.660777|S|117|9.775|0|117
C|RCAT|20250715|11:10:43.448336|S|100|9.765|0|100
C|RCAT|20250715|11:15:51.395006|S|10|9.725|0|10
C|RCAT|20250715|11:15:51.395088|S|10|9.725|0|10
C|RCAT|20250715|11:15:51.395147|S|10|9.725|0|10
C|RCAT|20250715|11:15:51.395205|S|10|9.725|0|10
C|RCAT|20250715|11:15:51.395331|S|10|9.725|0|10
C|RCAT|20250715|11:15:51.395390|S|10|9.725|0|10
C|RCAT|20250715|11:21:20.265209|S|22|9.81|0|22
C|RCAT|20250715|11:26:16.320405|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.320472|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.320532|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.320840|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.320897|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.320957|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.321015|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.321070|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.321125|S|10|9.865|0|10
C|RCAT|20250715|11:26:16.321181|S|10|9.865|0|10
C|RCAT|20250715|11:27:19.788507|S|2|9.83|0|2
C|RCAT|20250715|11:27:19.788515|S|2|9.83|0|2
C|RCAT|20250715|11:30:05.086488|S|100|9.805|0|100
C|RCAT|20250715|11:30:05.090442|S|50|9.805|0|50
C|RCAT|20250715|11:46:19.565975|S|49|9.845|0|49
C|RCAT|20250715|11:46:19.566009|S|2|9.845|0|2
C|RCAT|20250715|11:48:56.493774|S|100|9.905|0|100
C|RCAT|20250715|11:54:22.946028|S|110|9.915|0|110
C|RCAT|20250715|11:56:48.985073|S|73|9.89|0|73
C|RCAT|20250715|12:03:59.150436|S|90|9.955|0|90
C|RCAT|20250715|12:03:59.150496|S|10|9.955|0|10
C|RCAT|20250715|12:03:59.150575|S|10|9.955|0|10
C|RCAT|20250715|12:04:01.068292|S|100|9.955|0|100
C|RCAT|20250715|12:04:01.068354|S|10|9.955|0|10
C|RCAT|20250715|12:04:01.068431|S|10|9.955|0|10
C|RCAT|20250715|12:04:29.824302|S|100|9.96|0|100
C|RCAT|20250715|12:10:02.689179|S|10|9.855|0|10
C|RCAT|20250715|12:10:02.689257|S|10|9.855|0|10
C|RCAT|20250715|12:10:02.689337|S|10|9.855|0|10
C|RCAT|20250715|12:11:57.356708|S|2|9.91|0|2
C|RCAT|20250715|12:11:57.356709|S|2|9.91|0|2
C|RCAT|20250715|12:11:57.356729|S|100|9.91|0|100
C|RCAT|20250715|12:16:07.149029|S|59|9.89|0|59
C|RCAT|20250715|12:27:39.255556|S|10|9.88|0|10
C|RCAT|20250715|12:29:06.322722|S|15|9.875|0|15
C|RCAT|20250715|12:29:17.285559|S|15|9.88|0|15
C|RCAT|20250715|12:30:10.390470|S|5|9.88|0|5
C|RCAT|20250715|12:31:44.208038|S|100|9.88|0|100
C|RCAT|20250715|12:31:44.208104|S|100|9.88|0|100
C|RCAT|20250715|12:32:41.529742|S|1|9.88|0|1
C|RCAT|20250715|12:36:52.137613|S|40|9.855|0|40
C|RCAT|20250715|12:36:52.137677|S|40|9.855|0|40
C|RCAT|20250715|12:36:52.137703|S|10|9.855|0|10
C|RCAT|20250715|12:36:52.137784|S|10|9.855|0|10
C|RCAT|20250715|12:36:52.137843|S|10|9.855|0|10
C|RCAT|20250715|12:37:30.918178|S|60|9.865|0|60
C|RCAT|20250715|12:37:55.038420|S|160|9.895|0|160
C|RCAT|20250715|12:38:56.337866|S|40|9.9|0|40
C|RCAT|20250715|12:39:08.666764|S|25|9.9|0|25
C|RCAT|20250715|12:39:17.569042|S|110|9.885|0|110
C|RCAT|20250715|12:40:02.294227|S|5|9.9|0|5
C|RCAT|20250715|12:40:02.298413|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298483|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298546|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298605|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298666|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298725|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298787|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298846|S|10|9.915|0|10
C|RCAT|20250715|12:40:02.298930|S|10|9.915|0|10
C|RCAT|20250715|12:40:24.219053|S|20|9.93|0|20
C|RCAT|20250715|12:42:36.077818|S|100|9.93|0|100
C|RCAT|20250715|12:43:44.777870|S|100|9.94|0|100
C|RCAT|20250715|12:46:13.064845|S|6|9.95|0|6
C|RCAT|20250715|12:46:23.949476|S|100|9.97|0|100
C|RCAT|20250715|12:47:20.629376|S|1|9.97|0|1
C|RCAT|20250715|12:47:20.629377|S|6|9.97|0|6
C|RCAT|20250715|12:47:20.629377|S|11|9.97|0|11
C|RCAT|20250715|12:47:30.366219|S|100|9.98|0|100
C|RCAT|20250715|12:47:30.402851|S|100|9.98|0|100
C|RCAT|20250715|12:49:08.339941|S|7|9.97|0|7
C|RCAT|20250715|12:49:23.143430|S|100|9.98|0|100
C|RCAT|20250715|12:49:23.143430|S|100|9.98|0|100
C|RCAT|20250715|12:49:56.602180|S|96|9.98|0|96
C|RCAT|20250715|12:50:25.712444|S|248|9.985|0|248
C|RCAT|20250715|12:50:44.390759|S|100|10.005|0|100
C|RCAT|20250715|12:50:44.390821|S|10|10.005|0|10
C|RCAT|20250715|12:50:53.563979|S|97|10|0|97
C|RCAT|20250715|12:50:53.563980|S|3|10|0|3
C|RCAT|20250715|12:51:07.661423|S|80|10|0|80
C|RCAT|20250715|12:51:07.661439|S|30|10|0|30
C|RCAT|20250715|12:51:37.909260|S|100|10.015|0|100
C|RCAT|20250715|12:51:37.909793|S|100|10.015|0|100
C|RCAT|20250715|12:51:37.910423|S|100|10.015|0|100
C|RCAT|20250715|12:51:40.217030|S|100|10.01|0|100
C|RCAT|20250715|12:52:15.995136|S|100|9.97|0|100
C|RCAT|20250715|12:52:16.043718|S|100|9.965|0|100
C|RCAT|20250715|12:52:18.534451|S|100|9.95|0|100
C|RCAT|20250715|12:52:18.534649|S|70|9.95|0|70
C|RCAT|20250715|12:54:49.880938|S|100|9.92|0|100
C|RCAT|20250715|12:54:50.272439|S|78|9.87|0|78
C|RCAT|20250715|12:54:50.275433|S|100|9.88|0|100
C|RCAT|20250715|12:54:50.278006|S|100|9.88|0|100
C|RCAT|20250715|12:55:01.147822|S|100|9.9|0|100
C|RCAT|20250715|12:56:35.061298|S|100|9.92|0|100
C|RCAT|20250715|12:57:01.314190|S|16|9.91|0|16
C|RCAT|20250715|12:57:01.314212|S|10|9.91|0|10
C|RCAT|20250715|12:57:01.314346|S|10|9.91|0|10
C|RCAT|20250715|12:57:01.314427|S|10|9.91|0|10
C|RCAT|20250715|12:57:01.314433|S|16|9.91|0|16
C|RCAT|20250715|12:57:01.314484|S|10|9.91|0|10
C|RCAT|20250715|12:57:01.314543|S|10|9.91|0|10
C|RCAT|20250715|12:57:01.314602|S|10|9.91|0|10
C|RCAT|20250715|13:00:07.859798|S|100|9.96|0|100
C|RCAT|20250715|13:00:07.859798|S|16|9.96|0|16
C|RCAT|20250715|13:05:50.731458|S|126|10.095|0|126
C|RCAT|20250715|13:09:23.152497|S|110|10.025|0|110
C|RCAT|20250715|13:10:29.618083|S|10|10.015|0|10
C|RCAT|20250715|13:10:29.618159|S|10|10.015|0|10
C|RCAT|20250715|13:10:29.618227|S|10|10.015|0|10
C|RCAT|20250715|13:10:48.275082|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.073638|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.073709|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.073765|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.073822|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.073879|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.073936|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.073993|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.074051|S|10|10.025|0|10
C|RCAT|20250715|13:12:13.074106|S|10|10.025|0|10
C|RCAT|20250715|13:12:14.923566|S|10|10.045|0|10
C|RCAT|20250715|13:14:00.262973|S|49|10.12|0|49
C|RCAT|20250715|13:14:00.286960|S|100|10.115|0|100
C|RCAT|20250715|13:15:14.969044|S|7|10.085|0|7
C|RCAT|20250715|13:15:14.969150|S|25|10.085|0|25
C|RCAT|20250715|13:15:17.323280|S|110|10.075|0|110
C|RCAT|20250715|13:16:11.427526|S|100|10.04|0|100
C|RCAT|20250715|13:18:12.689938|S|100|10.1|0|100
C|RCAT|20250715|13:20:00.028272|S|100|10.1|0|100
C|RCAT|20250715|13:20:00.029367|S|100|10.1|0|100
C|RCAT|20250715|13:20:58.818423|S|100|10.1|0|100
C|RCAT|20250715|13:20:58.826528|S|110|10.105|0|110
C|RCAT|20250715|13:26:21.772679|S|100|10.09|0|100
C|RCAT|20250715|13:26:32.263924|S|10|10.085|0|10
C|RCAT|20250715|13:42:43.162829|S|110|10.055|0|110
C|RCAT|20250715|13:46:30.327516|S|110|10.12|0|110
C|RCAT|20250715|13:53:57.547128|S|100|10.17|0|100
C|RCAT|20250715|13:54:27.304357|S|36|10.185|0|36
C|RCAT|20250715|13:57:33.087256|S|126|10.235|0|126
C|RCAT|20250715|13:58:22.260246|S|26|10.285|0|26
C|RCAT|20250715|13:58:58.422454|S|72|10.325|0|72
C|RCAT|20250715|14:01:22.096139|S|20|10.3|0|20
C|RCAT|20250715|14:01:41.727569|S|100|10.3|0|100
C|RCAT|20250715|14:01:41.727569|S|80|10.3|0|80
C|RCAT|20250715|14:01:44.869620|S|100|10.3|0|100
C|RCAT|20250715|14:01:44.869620|S|20|10.3|0|20
C|RCAT|20250715|14:03:31.870316|S|100|10.365|0|100
C|RCAT|20250715|14:03:31.870409|S|10|10.365|0|10
C|RCAT|20250715|14:03:31.870471|S|10|10.365|0|10
C|RCAT|20250715|14:04:26.072631|S|19|10.385|0|19
C|RCAT|20250715|14:04:28.476438|S|19|10.355|0|19
C|RCAT|20250715|14:04:28.476500|S|19|10.355|0|19
C|RCAT|20250715|14:04:28.476556|S|19|10.355|0|19
C|RCAT|20250715|14:05:08.423957|S|12|10.355|0|12
C|RCAT|20250715|14:05:08.424206|S|7|10.355|0|7
C|RCAT|20250715|14:05:08.424328|S|12|10.355|0|12
C|RCAT|20250715|14:05:08.431477|S|19|10.355|0|19
C|RCAT|20250715|14:05:17.884874|S|170|10.345|0|170
C|RCAT|20250715|14:05:25.236854|S|1|10.335|0|1
C|RCAT|20250715|14:06:00.196105|S|48|10.405|0|48
C|RCAT|20250715|14:06:14.573810|S|35|10.38|0|35
C|RCAT|20250715|14:12:44.549440|S|18|10.31|0|18
C|RCAT|20250715|14:12:44.570026|S|10|10.325|0|10
C|RCAT|20250715|14:12:44.570092|S|10|10.325|0|10
C|RCAT|20250715|14:13:03.455010|S|10|10.325|0|10
C|RCAT|20250715|14:13:09.218394|S|5|10.335|0|5
C|RCAT|20250715|14:13:09.218400|S|5|10.335|0|5
C|RCAT|20250715|14:14:03.066646|S|2|10.325|0|2
C|RCAT|20250715|14:14:03.131522|S|1|10.315|0|1
C|RCAT|20250715|14:14:03.131657|S|1|10.315|0|1
C|RCAT|20250715|14:14:03.131665|S|1|10.315|0|1
C|RCAT|20250715|14:14:49.945892|S|1|10.335|0|1
C|RCAT|20250715|14:14:49.945957|S|1|10.335|0|1
C|RCAT|20250715|14:14:49.945968|S|1|10.335|0|1
C|RCAT|20250715|14:14:49.946046|S|1|10.335|0|1
C|RCAT|20250715|14:14:51.781029|S|2|10.345|0|2
C|RCAT|20250715|14:14:51.781047|S|2|10.345|0|2
C|RCAT|20250715|14:14:51.781091|S|10|10.345|0|10
C|RCAT|20250715|14:14:51.781173|S|10|10.345|0|10
C|RCAT|20250715|14:14:51.781231|S|10|10.345|0|10
C|RCAT|20250715|14:14:51.781250|S|100|10.345|0|100
C|RCAT|20250715|14:14:51.781311|S|1|10.345|0|1
C|RCAT|20250715|14:14:51.781323|S|10|10.345|0|10
C|RCAT|20250715|14:14:51.781323|S|1|10.345|0|1
C|RCAT|20250715|14:14:51.781389|S|10|10.345|0|10
C|RCAT|20250715|14:14:51.781446|S|10|10.345|0|10
C|RCAT|20250715|14:14:51.781487|S|1|10.345|0|1
C|RCAT|20250715|14:14:51.781494|S|1|10.345|0|1
C|RCAT|20250715|14:16:36.796391|S|120|10.355|0|120
C|RCAT|20250715|14:17:16.885507|S|120|10.335|0|120
C|RCAT|20250715|14:23:16.766163|S|120|10.385|0|120
C|RCAT|20250715|14:25:21.280727|S|120|10.375|0|120
C|RCAT|20250715|14:25:35.336636|S|120|10.375|0|120
C|RCAT|20250715|14:31:19.937001|S|100|10.32|0|100
C|RCAT|20250715|14:33:34.346533|S|4|10.325|0|4
C|RCAT|20250715|14:33:46.531636|S|4|10.325|0|4
C|RCAT|20250715|14:33:46.532433|S|4|10.325|0|4
C|RCAT|20250715|14:33:46.533190|S|4|10.325|0|4
C|RCAT|20250715|14:33:46.533944|S|4|10.325|0|4
C|RCAT|20250715|14:33:46.534699|S|4|10.325|0|4
C|RCAT|20250715|14:33:46.535448|S|4|10.325|0|4
C|RCAT|20250715|14:35:01.517427|S|6|10.33|0|6
C|RCAT|20250715|14:36:31.012601|S|24|10.25|0|24
C|RCAT|20250715|14:36:31.012602|S|76|10.25|0|76
C|RCAT|20250715|14:36:31.013263|S|24|10.25|0|24
C|RCAT|20250715|14:36:31.013589|S|76|10.25|0|76
C|RCAT|20250715|14:37:15.274872|S|87|10.18|0|87
C|RCAT|20250715|14:39:54.560788|S|1|10.17|0|1
C|RCAT|20250715|14:39:54.560807|S|1|10.17|0|1
C|RCAT|20250715|14:46:32.353714|S|10|10.185|0|10
C|RCAT|20250715|14:46:32.353792|S|10|10.185|0|10
C|RCAT|20250715|14:46:36.802957|S|10|10.185|0|10
C|RCAT|20250715|14:46:36.803029|S|10|10.185|0|10
C|RCAT|20250715|14:46:36.803128|S|10|10.185|0|10
C|RCAT|20250715|14:46:36.803229|S|10|10.185|0|10
C|RCAT|20250715|14:46:36.803423|S|10|10.185|0|10
C|RCAT|20250715|14:48:45.921626|S|10|10.205|0|10
C|RCAT|20250715|14:48:57.432881|S|100|10.21|0|100
C|RCAT|20250715|14:52:19.292099|S|120|10.145|0|120
C|RCAT|20250715|14:55:56.966191|S|120|10.225|0|120
C|RCAT|20250715|15:01:35.181524|S|10|10.19|0|10
C|RCAT|20250715|15:03:53.872356|S|100|10.2|0|100
C|RCAT|20250715|15:03:53.873420|S|100|10.2|0|100
C|RCAT|20250715|15:03:55.636276|S|100|10.2|0|100
C|RCAT|20250715|15:06:25.830495|S|100|10.23|0|100
C|RCAT|20250715|15:11:01.892586|S|10|10.275|0|10
C|RCAT|20250715|15:11:01.892661|S|10|10.275|0|10
C|RCAT|20250715|15:11:01.892727|S|10|10.275|0|10
C|RCAT|20250715|15:11:01.892791|S|10|10.275|0|10
C|RCAT|20250715|15:12:03.837956|S|45|10.27|0|45
C|RCAT|20250715|15:14:51.367745|S|100|10.31|0|100
C|RCAT|20250715|15:15:01.058215|S|1|10.31|0|1
C|RCAT|20250715|15:16:24.876048|S|4|10.32|0|4
C|RCAT|20250715|15:21:04.112113|S|80|10.27|0|80
C|RCAT|20250715|15:21:23.673542|S|126|10.235|0|126
C|RCAT|20250715|15:22:13.401466|S|126|10.235|0|126
C|RCAT|20250715|15:23:25.686045|S|45|10.245|0|45
C|RCAT|20250715|15:23:55.180176|S|10|10.255|0|10
C|RCAT|20250715|15:23:55.180254|S|10|10.255|0|10
C|RCAT|20250715|15:24:59.721101|S|8|10.25|0|8
C|RCAT|20250715|15:25:29.653266|S|222|10.24|0|222
C|RCAT|20250715|15:27:43.495496|S|1|10.21|0|1
C|RCAT|20250715|15:27:43.495529|S|1|10.21|0|1
C|RCAT|20250715|15:28:11.532426|S|10|10.22|0|10
C|RCAT|20250715|15:29:54.775147|S|160|10.205|0|160
C|RCAT|20250715|15:31:45.907708|S|100|10.215|0|100
C|RCAT|20250715|15:31:45.907775|S|60|10.215|0|60
C|RCAT|20250715|15:32:21.965764|S|100|10.195|0|100
C|RCAT|20250715|15:32:25.742314|S|100|10.195|0|100
C|RCAT|20250715|15:32:47.979812|S|240|10.185|0|240
C|RCAT|20250715|15:32:47.979834|S|10|10.185|0|10
C|RCAT|20250715|15:33:02.343544|S|100|10.18|0|100
C|RCAT|20250715|15:33:02.343606|S|70|10.18|0|70
C|RCAT|20250715|15:34:36.802395|S|4|10.18|0|4
C|RCAT|20250715|15:35:08.282970|S|1|10.18|0|1
C|RCAT|20250715|15:35:08.282970|S|1|10.18|0|1
C|RCAT|20250715|15:35:50.043380|S|100|10.175|0|100
C|RCAT|20250715|15:36:04.424672|S|50|10.18|0|50
C|RCAT|20250715|15:36:41.382195|S|158|10.215|0|158
C|RCAT|20250715|15:37:11.549848|S|10|10.215|0|10
C|RCAT|20250715|15:43:04.315484|S|180|10.235|0|180
C|RCAT|20250715|15:44:56.054297|S|23|10.22|0|23
C|RCAT|20250715|15:46:33.501416|S|180|10.205|0|180
C|RCAT|20250715|15:46:33.501417|S|16|10.21|0|16
C|RCAT|20250715|15:46:33.501417|S|32|10.21|0|32
C|RCAT|20250715|15:46:42.594486|S|5|10.21|0|5
C|RCAT|20250715|15:47:41.022856|S|7|10.21|0|7
C|RCAT|20250715|15:47:41.022856|S|10|10.21|0|10
C|RCAT|20250715|15:47:55.736676|S|5|10.22|0|5
C|RCAT|20250715|15:47:55.736677|S|5|10.22|0|5
C|RCAT|20250715|15:47:55.736677|S|3|10.22|0|3
C|RCAT|20250715|15:47:55.736678|S|7|10.22|0|7
C|RCAT|20250715|15:48:22.293919|S|65|10.23|0|65
C|RCAT|20250715|15:48:22.293920|S|1|10.23|0|1
C|RCAT|20250715|15:48:45.394650|S|100|10.225|0|100
C|RCAT|20250715|15:49:29.209771|S|9|10.24|0|9
C|RCAT|20250715|15:49:29.209784|S|10|10.24|0|10
C|RCAT|20250715|15:50:13.884355|S|100|10.235|0|100
C|RCAT|20250715|15:50:13.899875|S|90|10.235|0|90
C|RCAT|20250715|15:50:13.899875|S|6|10.24|0|6
C|RCAT|20250715|15:50:29.218650|S|100|10.23|0|100
C|RCAT|20250715|15:50:31.599349|S|319|10.23|0|319
C|RCAT|20250715|15:50:45.111824|S|10|10.225|0|10
C|RCAT|20250715|15:50:45.111893|S|10|10.225|0|10
C|RCAT|20250715|15:50:45.111951|S|10|10.225|0|10
C|RCAT|20250715|15:51:36.888540|S|100|10.22|0|100
C|RCAT|20250715|15:51:36.888540|S|537|10.22|0|537
C|RCAT|20250715|15:51:36.888540|S|200|10.22|0|200
C|RCAT|20250715|15:52:06.118158|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118230|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118289|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118345|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118400|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118456|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118512|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118568|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118624|S|10|10.215|0|10
C|RCAT|20250715|15:52:06.118680|S|10|10.215|0|10
C|RCAT|20250715|15:52:17.998641|S|107|10.215|0|107
C|RCAT|20250715|15:52:17.998766|S|83|10.215|0|83
C|RCAT|20250715|15:52:23.417456|S|100|10.21|0|100
C|RCAT|20250715|15:52:49.374181|S|10|10.22|0|10
C|RCAT|20250715|15:52:50.828335|S|5|10.215|0|5
C|RCAT|20250715|15:52:59.441562|S|31|10.23|0|31
C|RCAT|20250715|15:53:54.664882|S|138|10.18|0|138
C|RCAT|20250715|15:54:00.958827|S|7|10.18|0|7
C|RCAT|20250715|15:54:30.018950|S|15|10.2|0|15
C|RCAT|20250715|15:54:30.022685|S|100|10.205|0|100
C|RCAT|20250715|15:54:30.023263|S|86|10.2|0|86
C|RCAT|20250715|15:54:30.023270|S|86|10.2|0|86
C|RCAT|20250715|15:54:50.078857|S|100|10.22|0|100
C|RCAT|20250715|15:54:50.078857|S|137|10.215|0|137
C|RCAT|20250715|15:55:44.362066|S|100|10.22|0|100
C|RCAT|20250715|15:55:44.363574|S|90|10.22|0|90
C|RCAT|20250715|15:56:31.702111|S|77|10.22|0|77
C|RCAT|20250715|15:56:31.702125|S|77|10.22|0|77
C|RCAT|20250715|15:56:58.115055|S|200|10.255|0|200
C|RCAT|20250715|15:56:58.545414|S|98|10.255|0|98
C|RCAT|20250715|15:56:58.545414|S|200|10.255|0|200
C|RCAT|20250715|15:56:58.545434|S|2|10.255|0|2
C|RCAT|20250715|15:57:01.674451|S|200|10.275|0|200
C|RCAT|20250715|15:57:01.675601|S|210|10.27|0|210
C|RCAT|20250715|15:57:04.023817|S|100|10.28|0|100
C|RCAT|20250715|15:57:04.023957|S|100|10.28|0|100
C|RCAT|20250715|15:57:04.026229|S|200|10.275|0|200
C|RCAT|20250715|15:57:04.049868|S|200|10.27|0|200
C|RCAT|20250715|15:57:05.704994|S|100|10.265|0|100
C|RCAT|20250715|15:57:07.029615|S|100|10.255|0|100
C|RCAT|20250715|15:57:09.829748|S|100|10.25|0|100
C|RCAT|20250715|15:57:25.618171|S|80|10.23|0|80
C|RCAT|20250715|15:57:27.557537|S|80|10.23|0|80
C|RCAT|20250715|15:57:27.557544|S|160|10.23|0|160
C|RCAT|20250715|15:57:30.277163|S|177|10.24|0|177
C|RCAT|20250715|15:57:30.277163|S|82|10.235|0|82
C|RCAT|20250715|15:57:30.277163|S|218|10.235|0|218
C|RCAT|20250715|15:57:30.277548|S|23|10.24|0|23
C|RCAT|20250715|15:57:30.277548|S|100|10.24|0|100
C|RCAT|20250715|15:57:30.277549|S|77|10.24|0|77
C|RCAT|20250715|15:57:30.277551|S|100|10.24|0|100
C|RCAT|20250715|15:57:30.314233|S|400|10.26|0|400
C|RCAT|20250715|15:57:48.421511|S|312|10.255|0|312
C|RCAT|20250715|15:57:48.421512|S|888|10.25|0|888
C|RCAT|20250715|15:57:48.421512|S|200|10.255|0|200
C|RCAT|20250715|15:58:07.105500|S|300|10.295|0|300
C|RCAT|20250715|15:58:13.694713|S|356|10.27|0|356
C|RCAT|20250715|15:58:13.694779|S|100|10.27|0|100
C|RCAT|20250715|15:58:13.694866|S|173|10.27|0|173
C|RCAT|20250715|15:58:16.276120|S|100|10.28|0|100
C|RCAT|20250715|15:58:31.402244|S|200|10.295|0|200
C|RCAT|20250715|15:58:31.402883|S|43|10.3|0|43
C|RCAT|20250715|15:58:31.405596|S|100|10.3|0|100
C|RCAT|20250715|15:58:31.405878|S|100|10.3|0|100
C|RCAT|20250715|15:58:31.406560|S|100|10.3|0|100
C|RCAT|20250715|15:58:32.294882|S|100|10.295|0|100
C|RCAT|20250715|15:58:35.070058|S|98|10.295|0|98
C|RCAT|20250715|15:58:35.070058|S|2|10.29|0|2
C|RCAT|20250715|15:58:35.070709|S|100|10.29|0|100
C|RCAT|20250715|15:58:37.564427|S|100|10.3|0|100
C|RCAT|20250715|15:58:48.494373|S|300|10.29|0|300
C|RCAT|20250715|15:58:48.494373|S|398|10.29|0|398
C|RCAT|20250715|15:58:48.494373|S|200|10.29|0|200
C|RCAT|20250715|15:58:48.494373|S|100|10.29|0|100
C|RCAT|20250715|15:58:48.494374|S|200|10.29|0|200
C|RCAT|20250715|15:58:49.996136|S|140|10.29|0|140
C|RCAT|20250715|15:58:59.767951|S|100|10.3|0|100
C|RCAT|20250715|15:58:59.767951|S|100|10.3|0|100
C|RCAT|20250715|15:58:59.767951|S|200|10.3|0|200
C|RCAT|20250715|15:59:02.715654|S|200|10.335|0|200
C|RCAT|20250715|15:59:02.715967|S|200|10.335|0|200
C|RCAT|20250715|15:59:07.437134|S|200|10.345|0|200
C|RCAT|20250715|15:59:08.354890|S|327|10.34|0|327
C|RCAT|20250715|15:59:08.354907|S|80|10.34|0|80
C|RCAT|20250715|15:59:08.354909|S|160|10.34|0|160
C|RCAT|20250715|15:59:08.354913|S|45|10.34|0|45
C|RCAT|20250715|15:59:08.355047|S|164|10.34|0|164
C|RCAT|20250715|15:59:08.401837|S|124|10.34|0|124
C|RCAT|20250715|15:59:08.410495|S|100|10.335|0|100
C|RCAT|20250715|15:59:08.410521|S|100|10.335|0|100
C|RCAT|20250715|15:59:08.454224|S|4|10.33|0|4
C|RCAT|20250715|15:59:08.454231|S|263|10.33|0|263
C|RCAT|20250715|15:59:08.454345|S|3|10.33|0|3
C|RCAT|20250715|15:59:08.454351|S|3|10.33|0|3
C|RCAT|20250715|15:59:08.454367|S|79|10.33|0|79
C|RCAT|20250715|15:59:15.186045|S|816|10.32|0|816
C|RCAT|20250715|15:59:33.445173|S|168|10.305|0|168
C|RCAT|20250715|15:59:33.445189|S|32|10.305|0|32
C|RCAT|20250715|15:59:33.445189|S|100|10.31|0|100
C|RCAT|20250715|15:59:33.445995|S|32|10.31|0|32
C|RCAT|20250715|15:59:43.686338|S|39|10.305|0|39
C|RCAT|20250715|15:59:43.686359|S|100|10.305|0|100
C|RCAT|20250715|15:59:43.686410|S|35|10.305|0|35
C|RCAT|20250715|15:59:43.686421|S|26|10.305|0|26
C|RCAT|20250715|15:59:43.805924|S|100|10.305|0|100
C|RCAT|20250715|15:59:44.995290|S|103|10.3|0|103
C|RCAT|20250715|15:59:45.742472|S|27|10.305|0|27
C|RCAT|20250715|15:59:45.742494|S|27|10.305|0|27
C|RCAT|20250715|15:59:45.742546|S|25|10.305|0|25
C|RCAT|20250715|15:59:45.742635|S|19|10.305|0|19
C|RCAT|20250715|15:59:45.742645|S|2|10.305|0|2
C|RCAT|20250715|15:59:48.753737|S|100|10.3|0|100
C|RCAT|20250715|15:59:48.754030|S|41|10.3|0|41
C|RCAT|20250715|15:59:48.755445|S|100|10.305|0|100
C|RCAT|20250715|15:59:48.755609|S|100|10.305|0|100
C|RCAT|20250715|15:59:48.755797|S|100|10.305|0|100
C|RCAT|20250715|15:59:48.758820|S|100|10.305|0|100
C|RCAT|20250715|15:59:48.759749|S|100|10.305|0|100
C|RCAT|20250715|15:59:49.714379|S|42|10.305|0|42
C|RCAT|20250715|15:59:50.278846|S|42|10.305|0|42
C|RCAT|20250715|15:59:50.511725|S|22|10.305|0|22
C|RCAT|20250715|15:59:50.854471|S|78|10.305|0|78
C|RCAT|20250715|15:59:50.854471|S|43|10.305|0|43
C|RCAT|20250715|15:59:51.519569|S|42|10.305|0|42
C|RCAT|20250715|15:59:51.575362|S|66|10.3|0|66
C|RCAT|20250715|15:59:51.682232|S|38|10.305|0|38
C|RCAT|20250715|15:59:51.735460|S|11|10.305|0|11
C|RCAT|20250715|15:59:52.235998|S|100|10.305|0|100
C|RCAT|20250715|15:59:52.995152|S|52|10.305|0|52
C|RCAT|20250715|15:59:53.162746|S|99|10.305|0|99
C|RCAT|20250715|15:59:53.256324|S|40|10.3|0|40
C|RCAT|20250715|15:59:53.257366|S|1|10.305|0|1
C|RCAT|20250715|15:59:53.296472|S|65|10.3|0|65
C|RCAT|20250715|15:59:53.465901|S|92|10.305|0|92
C|RCAT|20250715|15:59:54.955714|S|100|10.305|0|100
C|RCAT|20250715|15:59:55.011271|S|100|10.3|0|100
C|RCAT|20250715|15:59:55.294963|S|288|10.3|0|288
C|RCAT|20250715|15:59:59.990849|S|100|10.28|0|100
C|RCEL|20250715|09:45:12.797240|S|500|5.76|0|500
C|RCEL|20250715|10:07:46.251138|S|100|5.56|0|100
C|RCEL|20250715|14:21:07.677160|S|25|5.41|0|25
C|RCEL|20250715|14:21:07.677286|S|25|5.41|0|25
C|RCEL|20250715|14:21:07.677300|S|70|5.41|0|70
C|RCEL|20250715|14:21:57.610432|S|100|5.38|0|100
C|RCEL|20250715|14:21:57.610440|S|100|5.38|0|100
C|RCEL|20250715|14:59:11.511772|S|8|5.35|0|8
C|RCEL|20250715|14:59:50.020642|S|13|5.35|0|13
C|RCEL|20250715|14:59:51.066178|S|4|5.35|0|4
C|RCEL|20250715|15:00:28.031238|S|75|5.35|0|75
C|RCEL|20250715|15:01:40.494152|S|8|5.35|0|8
C|RCEL|20250715|15:01:40.494159|S|8|5.35|0|8
C|RCI|20250715|10:22:21.828463|S|100|33.16|0|100
C|RCI|20250715|10:35:52.329886|S|100|33.055|0|100
C|RCI|20250715|10:38:07.271428|S|36|33.09|0|36
C|RCI|20250715|10:39:08.092067|S|100|33.12|0|100
C|RCI|20250715|10:46:03.502277|S|1|33.19|0|1
C|RCI|20250715|10:46:20.132506|S|100|33.175|0|100
C|RCI|20250715|10:46:20.132951|S|9|33.19|0|9
C|RCI|20250715|10:52:13.904343|S|100|33.2|0|100
C|RCI|20250715|10:56:44.245225|S|100|33.19|0|100
C|RCI|20250715|10:57:00.671834|S|100|33.165|0|100
C|RCI|20250715|11:02:21.784091|S|100|33.205|0|100
C|RCI|20250715|11:11:16.094898|S|100|33.185|0|100
C|RCI|20250715|11:11:35.211867|S|61|33.18|0|61
C|RCI|20250715|11:35:19.970740|S|100|33.21|0|100
C|RCI|20250715|11:37:20.948676|S|100|33.205|0|100
C|RCI|20250715|11:37:21.061266|S|100|33.195|0|100
C|RCI|20250715|11:38:33.423002|S|100|33.16|0|100
C|RCI|20250715|11:42:42.536282|S|7|33.22|0|7
C|RCI|20250715|12:04:02.740215|S|100|33.315|0|100
C|RCI|20250715|12:23:16.937202|S|100|33.32|0|100
C|RCI|20250715|12:27:29.704257|S|10|33.3|0|10
C|RCI|20250715|12:29:51.412147|S|101|33.315|0|101
C|RCI|20250715|12:50:06.780086|S|100|33.345|0|100
C|RCI|20250715|12:52:18.548862|S|57|33.36|0|57
C|RCI|20250715|13:03:33.808287|S|100|33.38|0|100
C|RCI|20250715|13:09:31.950817|S|100|33.51|0|100
C|RCI|20250715|13:09:31.959796|S|3|33.5|0|3
C|RCI|20250715|13:19:10.903182|S|1|33.46|0|1
C|RCI|20250715|13:26:29.176393|S|100|33.46|0|100
C|RCI|20250715|13:36:49.268959|S|100|33.465|0|100
C|RCI|20250715|13:44:57.204721|S|110|33.565|0|110
C|RCI|20250715|13:49:28.417572|S|100|33.56|0|100
C|RCI|20250715|13:49:53.461685|S|120|33.525|0|120
C|RCI|20250715|13:50:15.011509|S|120|33.5|0|120
C|RCI|20250715|13:50:56.623472|S|1|33.5|0|1
C|RCI|20250715|13:50:56.624458|S|1|33.5|0|1
C|RCI|20250715|13:53:32.197313|S|2|33.51|0|2
C|RCI|20250715|13:53:37.479566|S|83|33.51|0|83
C|RCI|20250715|13:54:19.484028|S|120|33.515|0|120
C|RCI|20250715|13:54:19.889753|S|120|33.515|0|120
C|RCI|20250715|13:54:20.486358|S|120|33.515|0|120
C|RCI|20250715|13:58:05.565709|S|10|33.52|0|10
C|RCI|20250715|14:27:42.396577|S|87|33.55|0|87
C|RCI|20250715|14:27:54.198244|S|100|33.55|0|100
C|RCI|20250715|14:34:50.401046|E|100|33.57|0|100
C|RCI|20250715|14:47:20.156183|S|100|33.545|0|100
C|RCI|20250715|14:49:08.112007|S|100|33.5|0|100
C|RCI|20250715|15:05:58.471996|S|90|33.47|0|90
C|RCI|20250715|15:09:05.953417|S|10|33.48|0|10
C|RCI|20250715|15:16:49.856072|S|11|33.49|0|11
C|RCI|20250715|15:21:06.063877|S|1|33.49|0|1
C|RCI|20250715|15:21:06.063878|S|3|33.49|0|3
C|RCI|20250715|15:21:06.063878|S|1|33.49|0|1
C|RCI|20250715|15:21:06.063878|S|5|33.49|0|5
C|RCI|20250715|15:21:06.063878|S|5|33.49|0|5
C|RCI|20250715|15:23:50.001270|S|100|33.49|0|100
C|RCI|20250715|15:23:50.001270|S|1|33.49|0|1
C|RCI|20250715|15:23:50.001270|S|99|33.49|0|99
C|RCI|20250715|15:23:50.001271|S|1|33.49|0|1
C|RCI|20250715|15:23:50.225716|S|100|33.49|0|100
C|RCI|20250715|15:23:58.018847|S|1|33.485|0|1
C|RCI|20250715|15:24:58.517871|S|2|33.49|0|2
C|RCI|20250715|15:24:58.517871|S|1|33.49|0|1
C|RCI|20250715|15:27:09.878598|S|6|33.49|0|6
C|RCI|20250715|15:27:09.878598|S|4|33.49|0|4
C|RCI|20250715|15:27:09.878598|S|1|33.49|0|1
C|RCI|20250715|15:27:13.728070|S|1|33.48|0|1
C|RCI|20250715|15:27:13.728071|S|14|33.48|0|14
C|RCI|20250715|15:28:25.790584|S|100|33.505|0|100
C|RCI|20250715|15:28:42.636815|S|2|33.5|0|2
C|RCI|20250715|15:28:42.636815|S|1|33.5|0|1
C|RCI|20250715|15:28:42.636815|S|4|33.5|0|4
C|RCI|20250715|15:31:46.987886|E|100|33.49|0|100
C|RCI|20250715|15:31:46.988088|E|100|33.49|0|100
C|RCI|20250715|15:31:46.989605|S|3|33.48|0|3
C|RCI|20250715|15:31:46.989605|S|14|33.48|0|14
C|RCI|20250715|15:31:46.989605|S|1|33.48|0|1
C|RCI|20250715|15:31:46.989605|S|86|33.48|0|86
C|RCI|20250715|15:31:46.989606|S|100|33.48|0|100
C|RCI|20250715|15:31:52.775012|S|160|33.465|0|160
C|RCI|20250715|15:31:53.469421|S|160|33.465|0|160
C|RCI|20250715|15:32:43.110925|S|6|33.48|0|6
C|RCI|20250715|15:33:26.768423|S|1|33.48|0|1
C|RCI|20250715|15:33:26.768424|S|6|33.48|0|6
C|RCI|20250715|15:36:56.449116|S|1|33.49|0|1
C|RCI|20250715|15:36:56.449116|S|10|33.49|0|10
C|RCI|20250715|15:36:56.449117|S|1|33.49|0|1
C|RCI|20250715|15:37:08.745958|S|60|33.475|0|60
C|RCI|20250715|15:37:58.760502|S|60|33.47|0|60
C|RCI|20250715|15:39:12.292454|S|77|33.475|0|77
C|RCI|20250715|15:41:49.722189|S|100|33.49|0|100
C|RCI|20250715|15:41:54.262249|S|2|33.5|0|2
C|RCI|20250715|15:43:07.010031|S|100|33.51|0|100
C|RCI|20250715|15:45:52.474537|S|90|33.49|0|90
C|RCI|20250715|15:47:47.974517|S|13|33.5|0|13
C|RCI|20250715|15:47:47.975061|S|20|33.5|0|20
C|RCI|20250715|15:48:42.958138|S|6|33.515|0|6
C|RCI|20250715|15:48:57.191101|S|3|33.51|0|3
C|RCI|20250715|15:49:19.422764|S|7|33.52|0|7
C|RCI|20250715|15:49:57.758565|S|77|33.54|0|77
C|RCI|20250715|15:49:57.758565|S|23|33.54|0|23
C|RCI|20250715|15:51:11.217786|S|5|33.48|0|5
C|RCI|20250715|15:51:34.098186|S|9|33.485|0|9
C|RCI|20250715|15:51:34.893983|S|10|33.48|0|10
C|RCI|20250715|15:51:48.709826|S|7|33.48|0|7
C|RCI|20250715|15:52:06.076908|S|3|33.49|0|3
C|RCI|20250715|15:52:06.079106|S|4|33.49|0|4
C|RCI|20250715|15:52:24.093082|S|3|33.49|0|3
C|RCI|20250715|15:52:24.093832|S|10|33.49|0|10
C|RCI|20250715|15:52:47.477327|S|9|33.51|0|9
C|RCI|20250715|15:52:50.431356|S|90|33.505|0|90
C|RCI|20250715|15:53:16.581969|S|21|33.51|0|21
C|RCI|20250715|15:55:28.070585|S|22|33.49|0|22
C|RCI|20250715|15:55:28.070585|S|13|33.49|0|13
C|RCI|20250715|15:55:28.877382|S|3|33.49|0|3
C|RCI|20250715|15:55:30.980263|S|200|33.535|0|200
C|RCI|20250715|15:55:40.285270|S|100|33.51|0|100
C|RCI|20250715|15:55:50.293170|S|120|33.51|0|120
C|RCI|20250715|15:55:50.333185|S|100|33.52|0|100
C|RCI|20250715|15:56:34.632489|S|67|33.49|0|67
C|RCI|20250715|15:57:05.143637|S|8|33.5|0|8
C|RCI|20250715|15:57:09.149770|S|3|33.49|0|3
C|RCI|20250715|15:57:11.035311|S|7|33.49|0|7
C|RCI|20250715|15:57:16.853421|S|3|33.5|0|3
C|RCI|20250715|15:57:19.262038|S|97|33.5|0|97
C|RCI|20250715|15:57:25.096935|S|100|33.5|0|100
C|RCI|20250715|15:58:29.388767|S|32|33.47|0|32
C|RCI|20250715|15:58:57.915071|S|24|33.465|0|24
C|RCI|20250715|15:58:58.193140|S|6|33.465|0|6
C|RCI|20250715|15:59:07.977019|S|3|33.47|0|3
C|RCI|20250715|15:59:07.977625|S|8|33.47|0|8
C|RCI|20250715|15:59:46.546499|S|100|33.46|0|100
C|RCI|20250715|15:59:47.769097|S|34|33.465|0|34
C|RCI|20250715|15:59:48.906697|S|75|33.465|0|75
C|RCI|20250715|15:59:48.936684|S|100|33.45|0|100
C|RCI|20250715|15:59:51.645900|S|200|33.445|0|200
C|RCI|20250715|15:59:51.801036|S|38|33.445|0|38
C|RCI|20250715|15:59:52.015333|S|38|33.45|0|38
C|RCI|20250715|15:59:52.015333|S|162|33.445|0|162
C|RCI|20250715|15:59:52.173061|S|100|33.445|0|100
C|RCI|20250715|15:59:52.321688|S|61|33.45|0|61
C|RCI|20250715|15:59:52.321688|S|100|33.445|0|100
C|RCI|20250715|15:59:52.843853|S|20|33.43|0|20
C|RCI|20250715|15:59:53.098341|S|100|33.44|0|100
C|RCI|20250715|15:59:53.610589|S|100|33.44|0|100
C|RCI|20250715|15:59:54.483983|S|30|33.43|0|30
C|RCI|20250715|15:59:54.814495|S|76|33.44|0|76
C|RCI|20250715|15:59:55.011257|S|10|33.44|0|10
C|RCI|20250715|15:59:55.321596|S|14|33.44|0|14
C|RCI|20250715|15:59:55.321597|S|48|33.44|0|48
C|RCI|20250715|15:59:56.581744|S|30|33.435|0|30
C|RCI|20250715|15:59:56.864168|S|4|33.44|0|4
C|RCI|20250715|15:59:57.048592|S|7|33.435|0|7
C|RCI|20250715|15:59:57.441920|S|161|33.435|0|161
C|RCI|20250715|15:59:57.601651|S|6|33.44|0|6
C|RCI|20250715|15:59:57.601651|S|24|33.44|0|24
C|RCI|20250715|15:59:57.745372|S|100|33.44|0|100
C|RCI|20250715|15:59:57.769978|S|20|33.44|0|20
C|RCI|20250715|15:59:58.022982|S|200|33.44|0|200
C|RCI|20250715|15:59:58.037264|S|100|33.44|0|100
C|RCI|20250715|15:59:58.687862|S|20|33.44|0|20
C|RCI|20250715|15:59:59.175883|S|4|33.44|0|4
C|RCI|20250715|15:59:59.682006|S|2|33.43|0|2
C|RCI|20250715|15:59:59.818013|S|2|33.44|0|2
C|RCKT|20250715|09:53:16.935612|S|100|3|0|100
C|RCKT|20250715|09:53:47.563115|S|100|3.01|0|100
C|RCKT|20250715|09:57:34.920270|S|69|3|0|69
C|RCKT|20250715|09:57:35.669386|S|100|3|0|100
C|RCKT|20250715|09:57:37.700129|S|100|3|0|100
C|RCKT|20250715|10:07:07.986695|S|100|2.96|0|100
C|RCKT|20250715|10:07:07.986715|S|100|2.96|0|100
C|RCKT|20250715|10:31:22.588244|S|5|2.87|0|5
C|RCKT|20250715|10:31:44.003937|S|95|2.87|0|95
C|RCKT|20250715|10:32:36.383879|S|100|2.87|0|100
C|RCKT|20250715|10:33:59.949748|S|100|2.87|0|100
C|RCKT|20250715|10:34:20.841358|S|100|2.87|0|100
C|RCKT|20250715|10:34:41.731898|S|100|2.87|0|100
C|RCKT|20250715|10:34:41.731898|S|39|2.87|0|39
C|RCKT|20250715|10:53:58.512939|S|100|2.85|0|100
C|RCKT|20250715|10:53:58.533765|S|100|2.85|0|100
C|RCKT|20250715|10:53:59.134058|S|100|2.85|0|100
C|RCKT|20250715|10:53:59.134058|S|100|2.85|0|100
C|RCKT|20250715|10:54:00.233258|S|100|2.85|0|100
C|RCKT|20250715|10:54:58.123778|S|52|2.86|0|52
C|RCKT|20250715|11:09:51.436844|S|16|2.87|0|16
C|RCKT|20250715|11:19:01.356798|S|2|2.88|0|2
C|RCKT|20250715|11:24:21.165511|S|17|2.88|0|17
C|RCKT|20250715|11:24:21.165555|S|1|2.88|0|1
C|RCKT|20250715|11:24:21.165556|S|215|2.88|0|215
C|RCKT|20250715|11:24:21.165557|S|311|2.88|0|311
C|RCKT|20250715|11:24:21.165617|S|56|2.88|0|56
C|RCKT|20250715|11:30:27.518367|S|16|2.87|0|16
C|RCKT|20250715|11:45:08.975002|S|39|2.85|0|39
C|RCKT|20250715|11:54:51.886543|S|16|2.86|0|16
C|RCKT|20250715|12:27:35.164937|S|100|2.84|0|100
C|RCKT|20250715|12:27:35.164938|S|100|2.84|0|100
C|RCKT|20250715|12:36:34.975314|S|5|2.85|0|5
C|RCKT|20250715|12:42:46.070330|S|16|2.85|0|16
C|RCKT|20250715|12:54:37.863861|S|7|2.84|0|7
C|RCKT|20250715|12:57:47.382374|S|2|2.84|0|2
C|RCKT|20250715|13:02:06.021206|S|2|2.84|0|2
C|RCKT|20250715|13:06:54.255125|S|16|2.83|0|16
C|RCKT|20250715|13:25:22.970672|S|23|2.825|0|23
C|RCKT|20250715|13:26:31.510887|S|4|2.82|0|4
C|RCKT|20250715|13:48:32.662904|S|88|2.86|0|88
C|RCKT|20250715|13:48:47.778526|S|26|2.86|0|26
C|RCKT|20250715|13:56:36.911450|S|23|2.85|0|23
C|RCKT|20250715|13:56:54.912451|S|31|2.85|0|31
C|RCKT|20250715|14:04:25.404974|S|23|2.855|0|23
C|RCKT|20250715|14:04:42.172992|S|31|2.855|0|31
C|RCKT|20250715|14:12:13.892872|S|23|2.855|0|23
C|RCKT|20250715|14:12:29.415697|S|31|2.855|0|31
C|RCKT|20250715|14:20:02.385239|S|23|2.85|0|23
C|RCKT|20250715|14:20:16.662948|S|31|2.855|0|31
C|RCKT|20250715|14:26:51.351591|S|132|2.85|0|132
C|RCKT|20250715|14:27:50.876730|S|23|2.85|0|23
C|RCKT|20250715|14:35:39.366173|S|23|2.85|0|23
C|RCKT|20250715|14:42:02.249275|S|100|2.845|0|100
C|RCKT|20250715|14:43:27.856565|S|23|2.835|0|23
C|RCKT|20250715|14:43:57.546898|S|31|2.83|0|31
C|RCKT|20250715|14:59:04.836516|S|23|2.83|0|23
C|RCKT|20250715|14:59:50.229826|S|16|2.84|0|16
C|RCKT|20250715|15:04:29.481963|S|100|2.845|0|100
C|RCKT|20250715|15:06:53.329264|S|23|2.84|0|23
C|RCKT|20250715|15:07:00.158391|S|31|2.84|0|31
C|RCKT|20250715|15:10:02.496354|S|100|2.84|0|100
C|RCKT|20250715|15:22:11.242437|S|200|2.83|0|200
C|RCKT|20250715|15:22:30.312067|S|23|2.82|0|23
C|RCKT|20250715|15:22:34.655251|S|31|2.82|0|31
C|RCKT|20250715|15:30:29.238904|S|23|2.82|0|23
C|RCKT|20250715|15:30:38.162054|S|31|2.82|0|31
C|RCKT|20250715|15:36:46.458323|S|46|2.82|0|46
C|RCKT|20250715|15:37:20.676141|S|200|2.83|0|200
C|RCKT|20250715|15:37:54.515742|S|46|2.825|0|46
C|RCKT|20250715|15:38:10.954609|S|35|2.825|0|35
C|RCKT|20250715|15:38:19.752274|S|23|2.83|0|23
C|RCKT|20250715|15:38:32.601922|S|46|2.83|0|46
C|RCKT|20250715|15:38:33.327189|S|71|2.84|0|71
C|RCKT|20250715|15:38:47.538959|S|35|2.83|0|35
C|RCKT|20250715|15:39:40.679058|S|46|2.83|0|46
C|RCKT|20250715|15:39:54.114655|S|35|2.83|0|35
C|RCKT|20250715|15:40:48.763543|S|19|2.83|0|19
C|RCKT|20250715|15:40:48.763543|S|11|2.83|0|11
C|RCKT|20250715|15:41:56.846215|S|46|2.83|0|46
C|RCKT|20250715|15:42:07.278925|S|35|2.83|0|35
C|RCKT|20250715|15:43:04.932423|S|19|2.835|0|19
C|RCKT|20250715|15:43:13.870547|S|19|2.83|0|19
C|RCKT|20250715|15:44:13.023089|S|46|2.835|0|46
C|RCKT|20250715|15:44:20.442788|S|35|2.835|0|35
C|RCKT|20250715|15:45:21.114944|S|46|2.83|0|46
C|RCKT|20250715|15:45:38.873544|S|300|2.815|0|300
C|RCKT|20250715|15:45:55.783687|S|23|2.825|0|23
C|RCKT|20250715|15:46:07.311498|S|100|2.82|0|100
C|RCKT|20250715|15:46:20.247390|S|22|2.83|0|22
C|RCKT|20250715|15:46:29.187833|S|46|2.825|0|46
C|RCKT|20250715|15:47:03.613119|S|35|2.825|0|35
C|RCKT|20250715|15:47:37.287282|S|46|2.83|0|46
C|RCKT|20250715|15:54:40.108800|S|56|2.81|0|56
C|RCKT|20250715|15:54:40.108800|S|120|2.81|0|120
C|RCKT|20250715|15:55:00.163601|S|30|2.815|0|30
C|RCKT|20250715|15:55:28.675321|S|5|2.82|0|5
C|RCKT|20250715|15:57:41.958098|S|30|2.815|0|30
C|RCKT|20250715|15:57:48.855043|S|100|2.815|0|100
C|RCKT|20250715|15:58:07.410903|S|39|2.815|0|39
C|RCKT|20250715|15:58:29.062562|S|30|2.815|0|30
C|RCKT|20250715|15:59:02.226396|S|100|2.815|0|100
C|RCKT|20250715|15:59:11.957643|S|30|2.815|0|30
C|RCKT|20250715|15:59:22.452605|S|30|2.81|0|30
C|RCKT|20250715|15:59:33.440268|S|100|2.82|0|100
C|RCKT|20250715|15:59:33.440268|S|200|2.815|0|200
C|RCKT|20250715|15:59:33.648703|S|16|2.81|0|16
C|RCKT|20250715|15:59:42.440001|S|16|2.815|0|16
C|RCKT|20250715|15:59:44.549634|S|184|2.815|0|184
C|RCKT|20250715|15:59:44.549635|S|15|2.82|0|15
C|RCKT|20250715|15:59:44.549635|S|1|2.815|0|1
C|RCKT|20250715|15:59:44.549635|S|100|2.82|0|100
C|RCKT|20250715|15:59:44.549635|S|100|2.82|0|100
C|RCKT|20250715|15:59:48.876462|S|285|2.815|0|285
C|RCKT|20250715|15:59:49.205822|S|40|2.815|0|40
C|RCKT|20250715|15:59:50.406895|S|97|2.815|0|97
C|RCKT|20250715|15:59:50.523601|S|76|2.815|0|76
C|RCKT|20250715|15:59:50.553194|S|22|2.815|0|22
C|RCKT|20250715|15:59:50.676448|S|82|2.815|0|82
C|RCKT|20250715|15:59:52.053736|S|10|2.815|0|10
C|RCKT|20250715|15:59:54.269699|S|61|2.815|0|61
C|RCKT|20250715|15:59:55.077960|S|40|2.815|0|40
C|RCKT|20250715|15:59:55.132247|S|2|2.815|0|2
C|RCKT|20250715|15:59:55.578769|S|11|2.815|0|11
C|RCKT|20250715|15:59:55.792160|S|6|2.815|0|6
C|RCKT|20250715|15:59:58.219713|S|14|2.815|0|14
C|RCKT|20250715|15:59:58.770854|S|9|2.815|0|9
C|RCKY|20250715|10:05:58.064152|S|1|23.73|0|1
C|RCKY|20250715|15:47:46.622120|S|100|23.13|0|100
C|RCKY|20250715|15:50:24.803514|S|2|23.15|0|2
C|RCKY|20250715|15:50:34.314257|S|6|23.15|0|6
C|RCKY|20250715|15:50:43.815029|S|6|23.15|0|6
C|RCKY|20250715|15:50:53.321544|S|5|23.15|0|5
C|RCKY|20250715|15:50:58.053007|S|1|23.15|0|1
C|RCKY|20250715|15:52:43.577664|S|100|23.15|0|100
C|RCKY|20250715|15:54:27.718622|S|100|23.15|0|100
C|RCKY|20250715|15:55:18.521922|S|15|23.15|0|15
C|RCKY|20250715|15:55:21.614032|S|100|23.15|0|100
C|RCKY|20250715|15:55:52.449442|S|5|23.15|0|5
C|RCKY|20250715|15:59:49.655097|S|6|22.97|0|6
C|RCL|20250715|09:30:25.476705|S|25|340.53|0|25
C|RCL|20250715|09:32:09.865906|S|3|340.265|0|3
C|RCL|20250715|09:32:09.866008|S|3|340.265|0|3
C|RCL|20250715|09:32:45.488876|S|1|338.92|0|1
C|RCL|20250715|09:33:35.966410|S|100|338.98|0|100
C|RCL|20250715|09:34:51.937561|S|50|338.39|0|50
C|RCL|20250715|09:42:26.078669|S|10|336.65|0|10
C|RCL|20250715|09:46:00.278290|S|1|336.16|0|1
C|RCL|20250715|09:46:04.010466|S|13|335.85|0|13
C|RCL|20250715|09:46:04.010466|S|12|335.77|0|12
C|RCL|20250715|09:46:13.800560|S|25|335.74|0|25
C|RCL|20250715|09:49:08.294528|S|1|337.5|0|1
C|RCL|20250715|09:55:24.645792|S|16|336.1|0|16
C|RCL|20250715|09:56:32.766125|S|11|335.17|0|11
C|RCL|20250715|09:58:38.058476|S|100|335.14|0|100
C|RCL|20250715|09:58:38.096052|S|175|335.18|0|175
C|RCL|20250715|09:58:38.096052|S|100|335.11|0|100
C|RCL|20250715|09:58:51.403315|S|100|335.22|0|100
C|RCL|20250715|09:58:51.904551|S|105|335.18|0|105
C|RCL|20250715|09:59:08.339930|S|50|334.91|0|50
C|RCL|20250715|10:00:50.182303|S|1|334.81|0|1
C|RCL|20250715|10:03:01.673278|S|100|335.38|0|100
C|RCL|20250715|10:03:01.673281|S|25|335.38|0|25
C|RCL|20250715|10:05:41.504059|S|100|334.58|0|100
C|RCL|20250715|10:06:35.155803|S|60|334.9|0|60
C|RCL|20250715|10:15:47.390271|S|2|337.88|0|2
C|RCL|20250715|10:18:56.574329|S|2|338.05|0|2
C|RCL|20250715|10:22:44.475233|S|10|338.67|0|10
C|RCL|20250715|10:23:24.412792|S|10|338.73|0|10
C|RCL|20250715|10:25:09.754905|S|10|338.74|0|10
C|RCL|20250715|10:25:34.534719|S|10|339.04|0|10
C|RCL|20250715|10:25:58.805123|S|1|338.93|0|1
C|RCL|20250715|10:25:59.474499|S|10|338.93|0|10
C|RCL|20250715|10:27:26.726431|S|3|339.06|0|3
C|RCL|20250715|10:32:00.311833|S|5|338.69|0|5
C|RCL|20250715|10:33:58.207864|S|100|338.63|0|100
C|RCL|20250715|10:37:32.131881|S|5|338.39|0|5
C|RCL|20250715|10:38:38.245316|S|10|338.39|0|10
C|RCL|20250715|10:41:25.783281|S|25|338.64|0|25
C|RCL|20250715|10:41:25.783354|S|25|338.64|0|25
C|RCL|20250715|10:54:24.599590|S|34|339.67|0|34
C|RCL|20250715|10:55:48.413775|S|92|339.61|0|92
C|RCL|20250715|10:55:48.413832|S|8|339.61|0|8
C|RCL|20250715|10:56:48.371139|S|3|340.01|0|3
C|RCL|20250715|10:56:48.371139|S|100|340.01|0|100
C|RCL|20250715|11:12:54.125450|S|25|340.12|0|25
C|RCL|20250715|11:12:54.125588|S|25|340.1|0|25
C|RCL|20250715|11:14:00.892748|S|25|340.18|0|25
C|RCL|20250715|11:14:00.892811|S|25|340.18|0|25
C|RCL|20250715|11:16:00.566694|S|100|339.89|0|100
C|RCL|20250715|11:16:02.063635|S|25|339.8|0|25
C|RCL|20250715|11:16:02.063655|S|14|339.8|0|14
C|RCL|20250715|11:16:09.722770|S|49|339.74|0|49
C|RCL|20250715|11:35:43.747041|S|2|339.6|0|2
C|RCL|20250715|11:37:06.950504|S|22|339.2|0|22
C|RCL|20250715|11:37:06.997464|S|29|339.2|0|29
C|RCL|20250715|11:54:43.097836|S|25|340.24|0|25
C|RCL|20250715|11:54:43.097843|S|100|340.24|0|100
C|RCL|20250715|11:54:43.097895|S|25|340.24|0|25
C|RCL|20250715|12:04:17.559207|S|200|340.13|0|200
C|RCL|20250715|12:04:17.559208|S|84|340.1|0|84
C|RCL|20250715|12:04:17.559208|S|200|340.1|0|200
C|RCL|20250715|12:04:17.559208|S|50|340.11|0|50
C|RCL|20250715|12:04:17.559208|S|50|340.12|0|50
C|RCL|20250715|12:05:20.287920|S|25|340.19|0|25
C|RCL|20250715|12:05:20.287920|S|100|340.175|0|100
C|RCL|20250715|12:07:46.064586|S|135|340.03|0|135
C|RCL|20250715|12:08:06.844171|S|1|339.98|0|1
C|RCL|20250715|12:08:09.915940|S|22|339.96|0|22
C|RCL|20250715|12:08:24.428986|S|51|339.84|0|51
C|RCL|20250715|12:26:35.065786|S|25|339.69|0|25
C|RCL|20250715|12:48:05.592040|S|23|339.41|0|23
C|RCL|20250715|13:14:54.365761|S|30|338.38|0|30
C|RCL|20250715|13:29:49.005551|S|23|339.28|0|23
C|RCL|20250715|13:30:19.901748|S|100|339.56|0|100
C|RCL|20250715|14:21:16.299307|S|5|341.25|0|5
C|RCL|20250715|14:32:39.139219|S|6|341.18|0|6
C|RCL|20250715|14:32:44.679668|S|50|340.96|0|50
C|RCL|20250715|14:32:44.679668|S|7|340.96|0|7
C|RCL|20250715|15:09:00.020145|S|5|340.74|0|5
C|RCL|20250715|15:12:25.227868|S|1|341.19|0|1
C|RCL|20250715|15:29:37.048579|S|5|341.04|0|5
C|RCL|20250715|15:29:37.048580|S|5|341.04|0|5
C|RCL|20250715|15:29:37.048580|S|5|341.04|0|5
C|RCL|20250715|15:53:48.627196|S|7|341.3|0|7
C|RCL|20250715|15:54:26.003836|S|50|341.22|0|50
C|RCL|20250715|15:56:02.258273|S|25|341.305|0|25
C|RCL|20250715|15:56:26.527444|S|57|341.31|0|57
C|RCL|20250715|15:58:00.488150|S|50|341.43|0|50
C|RCL|20250715|15:59:38.510514|S|200|341.31|0|200
C|RCL|20250715|15:59:38.510514|S|73|341.32|0|73
C|RCL|20250715|15:59:38.511159|S|100|341.45|0|100
C|RCL|20250715|15:59:47.517926|S|100|341.41|0|100
C|RCL|20250715|15:59:48.518768|S|100|341.37|0|100
C|RCL|20250715|15:59:48.851631|S|2|341.41|0|2
C|RCUS|20250715|12:08:32.942029|S|1|9.12|0|1
C|RCUS|20250715|12:40:26.252998|S|1|9.05|0|1
C|RCUS|20250715|13:39:23.096320|S|6|9.16|0|6
C|RCUS|20250715|15:51:24.914776|S|76|9.02|0|76
C|RDCM|20250715|14:20:53.035502|S|100|12.845|0|100
C|RDDT|20250715|09:31:36.265345|S|100|146.33|0|100
C|RDDT|20250715|09:33:41.014732|S|20|145.05|0|20
C|RDDT|20250715|09:35:04.543702|S|9|144.97|0|9
C|RDDT|20250715|09:35:04.543718|S|9|144.97|0|9
C|RDDT|20250715|09:35:04.543718|S|50|144.97|0|50
C|RDDT|20250715|09:35:04.543750|S|32|144.97|0|32
C|RDDT|20250715|09:45:26.029817|S|27|144.24|0|27
C|RDDT|20250715|09:46:05.726558|S|3|143.86|0|3
C|RDDT|20250715|09:46:05.726558|S|100|143.86|0|100
C|RDDT|20250715|09:54:38.830860|S|50|143.65|0|50
C|RDDT|20250715|09:55:47.362811|S|5|143|0|5
C|RDDT|20250715|09:57:31.625971|S|100|143.08|0|100
C|RDDT|20250715|09:57:31.625971|S|43|143.08|0|43
C|RDDT|20250715|09:58:42.137947|S|28|143.56|0|28
C|RDDT|20250715|10:01:11.613743|S|100|143.04|0|100
C|RDDT|20250715|10:05:58.020784|S|1|143.89|0|1
C|RDDT|20250715|10:07:32.259411|S|10|144.09|0|10
C|RDDT|20250715|10:22:44.006733|S|50|145.11|0|50
C|RDDT|20250715|10:25:30.282976|S|10|145.04|0|10
C|RDDT|20250715|10:25:30.282976|S|8|145.05|0|8
C|RDDT|20250715|10:25:41.065152|S|100|145.05|0|100
C|RDDT|20250715|10:25:56.634801|S|100|145.195|0|100
C|RDDT|20250715|10:30:59.260701|S|100|144.84|0|100
C|RDDT|20250715|10:32:01.639729|S|100|144.66|0|100
C|RDDT|20250715|10:37:24.217322|S|100|145.34|0|100
C|RDDT|20250715|10:39:27.103821|S|100|145.465|0|100
C|RDDT|20250715|10:42:25.215404|S|100|145.65|0|100
C|RDDT|20250715|11:00:58.007103|S|1|146.54|0|1
C|RDDT|20250715|11:16:34.740388|S|100|145.86|0|100
C|RDDT|20250715|11:32:54.604682|S|34|146.33|0|34
C|RDDT|20250715|11:33:21.637624|S|100|146.33|0|100
C|RDDT|20250715|11:45:49.039067|S|94|146.94|0|94
C|RDDT|20250715|11:45:49.039067|S|34|146.93|0|34
C|RDDT|20250715|11:48:21.353999|S|100|147.24|0|100
C|RDDT|20250715|11:58:17.683430|S|27|147.15|0|27
C|RDDT|20250715|12:00:47.905504|S|50|146.82|0|50
C|RDDT|20250715|12:32:47.525079|S|100|146.155|0|100
C|RDDT|20250715|12:33:13.281085|S|100|146.19|0|100
C|RDDT|20250715|12:37:31.423100|S|100|146.13|0|100
C|RDDT|20250715|12:40:53.241305|S|1|145.97|0|1
C|RDDT|20250715|12:57:32.543164|S|10|145.86|0|10
C|RDDT|20250715|13:15:53.456652|S|2|146.33|0|2
C|RDDT|20250715|13:36:35.191362|S|34|146.57|0|34
C|RDDT|20250715|13:40:57.942626|S|100|146.12|0|100
C|RDDT|20250715|13:43:16.594744|S|100|145.845|0|100
C|RDDT|20250715|14:22:56.871914|S|100|146.45|0|100
C|RDDT|20250715|14:27:45.023700|S|100|146.1|0|100
C|RDDT|20250715|14:36:29.840917|S|100|145.215|0|100
C|RDDT|20250715|14:37:07.283809|S|100|144.84|0|100
C|RDDT|20250715|14:42:53.647309|S|50|144.91|0|50
C|RDDT|20250715|14:42:53.647310|S|26|144.95|0|26
C|RDDT|20250715|14:56:35.311782|S|100|145.34|0|100
C|RDDT|20250715|14:59:34.221869|S|100|144.935|0|100
C|RDDT|20250715|15:00:01.052443|S|100|144.66|0|100
C|RDDT|20250715|15:55:26.908961|S|100|145.53|0|100
C|RDDT|20250715|15:55:26.908989|S|100|145.53|0|100
C|RDDT|20250715|15:55:40.859766|S|59|145.53|0|59
C|RDDT|20250715|15:55:40.859766|S|25|145.53|0|25
C|RDDT|20250715|15:55:40.859786|S|12|145.53|0|12
C|RDDT|20250715|15:56:54.065088|S|100|145.615|0|100
C|RDDT|20250715|15:57:36.576569|S|50|145.5|0|50
C|RDDT|20250715|15:57:36.576569|S|72|145.5|0|72
C|RDDT|20250715|15:58:57.607209|S|34|145.2|0|34
C|RDDT|20250715|15:59:32.831831|S|84|145.43|0|84
C|RDDT|20250715|15:59:41.005138|S|6|145.41|0|6
C|RDDT|20250715|15:59:41.619247|S|21|145.41|0|21
C|RDDT|20250715|15:59:45.791787|S|100|145.36|0|100
C|RDDT|20250715|15:59:46.493299|S|50|145.25|0|50
C|RDDT|20250715|15:59:46.493299|S|100|145.25|0|100
C|RDDT|20250715|15:59:46.493299|S|100|145.23|0|100
C|RDDT|20250715|15:59:46.493299|S|100|145.24|0|100
C|RDDT|20250715|15:59:46.493300|S|34|145.23|0|34
C|RDIB|20250715|13:36:14.719876|E|1|9.15|0|1
C|RDIB|20250715|13:36:22.632880|E|1|9.15|0|1
C|RDIB|20250715|13:36:30.072372|E|1|9.15|0|1
C|RDIB|20250715|13:36:38.220047|E|1|9.14|0|1
C|RDIB|20250715|13:36:40.819874|E|1|9.14|0|1
C|RDIB|20250715|13:36:43.719774|E|1|9.13|0|1
C|RDIB|20250715|13:36:46.170622|E|1|9.12|0|1
C|RDIB|20250715|13:36:47.921976|E|1|9.11|0|1
C|RDIB|20250715|13:36:50.070885|E|1|9.1|0|1
C|RDIB|20250715|13:36:52.321974|E|1|9.09|0|1
C|RDIB|20250715|13:36:54.823541|E|1|9.08|0|1
C|RDIB|20250715|13:36:57.320839|E|1|9.07|0|1
C|RDIB|20250715|13:36:59.323751|E|1|9.06|0|1
C|RDIB|20250715|13:37:01.438144|E|1|9.05|0|1
C|RDIB|20250715|13:37:03.320798|E|1|9.05|0|1
C|RDIB|20250715|13:37:55.784548|E|1|9.1|0|1
C|RDIB|20250715|13:38:02.070085|E|1|9.11|0|1
C|RDIB|20250715|13:38:05.922960|E|1|9.09|0|1
C|RDIB|20250715|13:38:08.367224|E|1|9.07|0|1
C|RDIB|20250715|13:38:10.570427|E|1|9.06|0|1
C|RDIB|20250715|13:38:19.693547|E|1|9.06|0|1
C|RDIB|20250715|13:38:24.570003|E|1|9.06|0|1
C|RDIB|20250715|13:38:26.669898|E|1|9.05|0|1
C|RDIB|20250715|13:38:30.221524|E|10|9.05|0|10
C|RDIB|20250715|13:38:34.921272|E|5|9.05|0|5
C|RDIB|20250715|13:39:28.919282|E|1|9.1|0|1
C|RDIB|20250715|13:39:31.318938|E|1|9.07|0|1
C|RDIB|20250715|13:39:32.968596|E|1|9.06|0|1
C|RDIB|20250715|13:39:37.097035|E|1|9.05|0|1
C|RDIB|20250715|13:39:39.072729|E|1|9.06|0|1
C|RDIB|20250715|13:39:41.069238|E|1|9.05|0|1
C|RDIB|20250715|13:39:43.170633|E|1|9.05|0|1
C|RDIB|20250715|13:39:48.070989|E|20|9.05|0|20
C|RDIB|20250715|13:39:57.474018|E|90|9.06|0|90
C|RDIB|20250715|13:41:00.921201|E|1|9.1|0|1
C|RDIB|20250715|13:41:03.171429|E|1|9.07|0|1
C|RDIB|20250715|13:41:04.821138|E|1|9.07|0|1
C|RDIB|20250715|13:41:04.821254|E|1|9.07|0|1
C|RDIB|20250715|13:41:09.320988|E|1|9.07|0|1
C|RDIB|20250715|13:41:09.321098|E|1|9.07|0|1
C|RDIB|20250715|13:41:19.073306|E|1|9.07|0|1
C|RDIB|20250715|13:41:20.823908|E|1|9.07|0|1
C|RDIB|20250715|13:41:20.824019|E|1|9.07|0|1
C|RDIB|20250715|13:41:23.318919|E|1|9.07|0|1
C|RDIB|20250715|13:41:24.920074|E|1|9.07|0|1
C|RDIB|20250715|13:41:24.920170|E|1|9.07|0|1
C|RDIB|20250715|13:41:28.420297|E|30|9.07|0|30
C|RDIB|20250715|13:41:28.420297|E|20|9.08|0|20
C|RDIB|20250715|13:41:29.821574|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.821718|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.821796|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.821874|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.821951|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822028|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822105|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822201|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822280|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822359|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822437|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822513|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822591|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822686|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822764|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822842|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822919|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.822995|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823073|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823168|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823246|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823322|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823398|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823479|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823556|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823650|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823726|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823808|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823884|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.823961|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824038|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824135|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824211|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824287|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824363|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824440|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824516|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824627|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824704|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824781|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824860|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.824937|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.825016|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.825112|E|1|9.07|0|1
C|RDIB|20250715|13:41:29.825190|E|1|9.07|0|1
C|RDIB|20250715|13:42:02.145091|E|1|9.11|0|1
C|RDIB|20250715|13:47:21.573160|E|1|9.11|0|1
C|RDIB|20250715|13:47:59.969516|E|1|9.11|0|1
C|RDIB|20250715|13:48:02.820411|E|1|9.1|0|1
C|RDIB|20250715|13:48:05.222317|E|1|9.08|0|1
C|RDIB|20250715|13:48:22.627324|E|1|9.1|0|1
C|RDIB|20250715|13:49:06.969691|E|1|9.11|0|1
C|RDIB|20250715|13:49:09.572531|E|1|9.1|0|1
C|RDIB|20250715|13:49:12.320350|E|1|9.09|0|1
C|RDIB|20250715|13:49:15.470239|E|1|9.08|0|1
C|RDIB|20250715|13:49:17.533456|E|1|9.08|0|1
C|RDIB|20250715|13:49:25.421396|E|1|9.1|0|1
C|RDIB|20250715|13:49:31.169323|E|1|9.1|0|1
C|RDIB|20250715|13:49:34.569024|E|1|9.1|0|1
C|RDIB|20250715|13:49:36.818758|E|1|9.09|0|1
C|RDIB|20250715|13:50:05.920134|E|1|9.11|0|1
C|RDIB|20250715|13:50:08.170988|E|1|9.1|0|1
C|RDIB|20250715|13:50:10.426233|E|1|9.1|0|1
C|RDIB|20250715|13:50:12.820051|E|1|9.09|0|1
C|RDIB|20250715|13:50:14.970571|E|1|9.09|0|1
C|RDIB|20250715|13:50:17.972460|E|1|9.08|0|1
C|RDIB|20250715|13:50:21.470364|E|1|9.09|0|1
C|RDIB|20250715|13:50:23.921439|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.921535|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.921615|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.921735|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.921812|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.921892|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.921969|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.922048|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.922127|E|1|9.08|0|1
C|RDIB|20250715|13:50:23.922222|E|1|9.07|0|1
C|RDIB|20250715|13:50:24.171183|E|15|9.08|0|15
C|RDIB|20250715|13:50:44.324134|E|1|9.11|0|1
C|RDIB|20250715|13:50:46.669830|E|1|9.1|0|1
C|RDIB|20250715|13:50:51.170494|E|1|9.11|0|1
C|RDIB|20250715|13:50:53.171952|E|1|9.1|0|1
C|RDIB|20250715|13:50:56.822711|E|20|9.11|0|20
C|RDIB|20250715|13:51:00.325003|E|15|9.11|0|15
C|RDIB|20250715|13:51:10.820903|E|11|9.11|0|11
C|RDIB|20250715|13:51:26.424030|E|1|9.11|0|1
C|RDIB|20250715|13:51:29.671494|E|1|9.11|0|1
C|RDIB|20250715|13:51:35.038136|E|1|9.11|0|1
C|RDIB|20250715|13:51:36.797577|E|1|9.11|0|1
C|RDIB|20250715|13:51:39.468581|E|1|9.11|0|1
C|RDIB|20250715|13:51:48.219268|E|1|9.11|0|1
C|RDIB|20250715|13:51:51.227492|E|1|9.11|0|1
C|RDIB|20250715|13:51:51.227588|E|1|9.11|0|1
C|RDIB|20250715|13:51:51.227667|E|1|9.11|0|1
C|RDIB|20250715|13:51:51.646340|E|1|9.11|0|1
C|RDIB|20250715|13:51:51.669983|E|1|9.11|0|1
C|RDIB|20250715|13:51:56.670941|E|1|9.11|0|1
C|RDIB|20250715|13:51:57.072298|E|1|9.11|0|1
C|RDIB|20250715|13:55:45.915776|E|1|9.15|0|1
C|RDIB|20250715|13:55:54.032413|E|1|9.15|0|1
C|RDIB|20250715|13:56:09.320942|E|1|9.16|0|1
C|RDIB|20250715|13:56:26.934182|E|1|9.16|0|1
C|RDIB|20250715|13:56:28.933305|E|1|9.15|0|1
C|RDIB|20250715|13:56:54.069791|E|1|9.16|0|1
C|RDIB|20250715|13:56:56.674103|E|1|9.15|0|1
C|RDIB|20250715|13:57:10.170322|E|1|9.15|0|1
C|RDIB|20250715|13:57:12.636083|E|1|9.14|0|1
C|RDIB|20250715|13:57:23.421247|E|1|9.14|0|1
C|RDIB|20250715|13:57:28.959061|E|1|9.14|0|1
C|RDIB|20250715|13:57:34.575871|E|20|9.14|0|20
C|RDIB|20250715|13:57:40.570143|E|1|9.21|0|1
C|RDIB|20250715|13:57:49.068906|E|1|9.17|0|1
C|RDIB|20250715|13:57:49.068906|E|1|9.16|0|1
C|RDIB|20250715|13:59:02.069914|E|1|9.16|0|1
C|RDIB|20250715|13:59:04.574038|E|1|9.15|0|1
C|RDIB|20250715|13:59:07.222823|E|1|9.14|0|1
C|RDIB|20250715|13:59:09.719970|E|1|9.13|0|1
C|RDIB|20250715|13:59:11.819798|E|1|9.12|0|1
C|RDIB|20250715|13:59:14.171281|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171062|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171201|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171279|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171357|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171434|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171513|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171591|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.171686|E|1|9.11|0|1
C|RDIB|20250715|13:59:16.925084|E|1|9.11|0|1
C|RDIB|20250715|13:59:21.470547|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574316|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574426|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574503|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574581|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574658|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574793|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574869|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.574946|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575023|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575103|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575182|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575283|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575360|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575436|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575510|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575591|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575668|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575767|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575845|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575922|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.575999|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576076|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576152|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576250|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576329|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576404|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576484|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576560|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576636|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576735|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576820|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576896|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.576975|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577051|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577127|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577226|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577303|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577380|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577459|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577537|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577614|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577712|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577791|E|1|9.11|0|1
C|RDIB|20250715|13:59:23.577871|E|1|9.1|0|1
C|RDIB|20250715|13:59:25.671874|E|1|9.1|0|1
C|RDIB|20250715|13:59:27.720302|E|1|9.09|0|1
C|RDIB|20250715|13:59:30.471595|E|1|9.08|0|1
C|RDIB|20250715|13:59:36.470908|E|1|9.08|0|1
C|RDIB|20250715|13:59:38.473732|E|1|9.07|0|1
C|RDIB|20250715|13:59:43.070146|E|1|9.07|0|1
C|RDIB|20250715|13:59:47.718379|E|1|9.07|0|1
C|RDIB|20250715|13:59:53.476826|E|20|9.07|0|20
C|RDIB|20250715|14:00:04.922972|E|12|9.07|0|12
C|RDIB|20250715|14:00:26.820105|E|1|9.16|0|1
C|RDIB|20250715|14:00:29.427744|E|1|9.11|0|1
C|RDIB|20250715|14:01:01.570339|E|1|9.12|0|1
C|RDIB|20250715|14:01:03.569286|E|1|9.11|0|1
C|RDIB|20250715|14:01:05.569956|E|1|9.1|0|1
C|RDIB|20250715|14:01:07.637489|E|1|9.09|0|1
C|RDIB|20250715|14:01:10.070111|E|1|9.08|0|1
C|RDIB|20250715|14:01:13.969726|E|1|9.08|0|1
C|RDIB|20250715|14:01:20.320977|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220025|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220120|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220196|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220334|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220412|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220491|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220568|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220645|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220723|E|1|9.08|0|1
C|RDIB|20250715|14:01:22.220824|E|1|9.07|0|1
C|RDIB|20250715|14:01:28.180017|E|17|9.07|0|17
C|RDIB|20250715|14:02:20.073090|E|1|9.14|0|1
C|RDIB|20250715|14:03:25.473349|E|1|9.16|0|1
C|RDIB|20250715|14:03:27.470469|E|1|9.15|0|1
C|RDIB|20250715|14:03:30.027769|E|1|9.14|0|1
C|RDIB|20250715|14:03:46.134806|E|1|9.15|0|1
C|RDIB|20250715|14:03:51.721368|E|1|9.14|0|1
C|RDIB|20250715|14:03:58.674703|E|20|9.14|0|20
C|RDIB|20250715|14:04:24.469959|E|1|9.11|0|1
C|RDIB|20250715|14:04:27.220321|E|1|9.08|0|1
C|RDIB|20250715|14:04:28.921857|E|45|9.08|0|45
C|RDIB|20250715|14:04:31.573869|E|1|9.08|0|1
C|RDIB|20250715|14:04:31.573980|E|1|9.08|0|1
C|RDIB|20250715|14:04:31.574058|E|1|9.08|0|1
C|RDIB|20250715|14:04:31.574135|E|1|9.08|0|1
C|RDIB|20250715|14:04:31.574211|E|1|9.08|0|1
C|RDIB|20250715|14:04:31.574285|E|1|9.08|0|1
C|RDIB|20250715|14:04:33.379259|E|1|9.08|0|1
C|RDIB|20250715|14:04:33.379371|E|1|9.08|0|1
C|RDIB|20250715|14:04:33.965731|E|1|9.08|0|1
C|RDIB|20250715|14:04:37.922058|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922153|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922230|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922321|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922397|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922474|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922555|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922633|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922709|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922787|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922865|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.922941|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923020|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923096|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923174|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923249|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923328|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923408|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923486|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923566|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923643|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923722|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923800|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923876|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.923954|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.924029|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.924106|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.924184|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.924261|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.924339|E|1|9.09|0|1
C|RDIB|20250715|14:04:37.924416|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.197467|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.197576|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.197652|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.197729|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.197805|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.197879|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.197954|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198028|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198104|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198179|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198256|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198333|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198410|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198484|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198568|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198645|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198721|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198798|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198876|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.198951|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199027|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199103|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199180|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199256|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199331|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199406|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199482|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199559|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199635|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199712|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199791|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199868|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.199943|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200018|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200097|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200173|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200250|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200328|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200404|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200480|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200557|E|1|9.09|0|1
C|RDIB|20250715|14:04:38.200633|E|1|9.09|0|1
C|RDIB|20250715|14:05:03.969547|E|1|9.14|0|1
C|RDIB|20250715|14:05:11.821838|E|1|9.1|0|1
C|RDIB|20250715|14:05:55.194435|E|1|9.11|0|1
C|RDIB|20250715|14:05:57.820991|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821082|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821160|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821267|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821343|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821418|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821494|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821569|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821643|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821740|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821812|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821887|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.821963|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822038|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822118|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822214|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822292|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822366|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822440|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822515|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822590|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822687|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822762|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822838|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822914|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.822993|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823067|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823162|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823239|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823315|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823391|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823467|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823541|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823637|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823712|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823788|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823862|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.823937|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824014|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824114|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824189|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824265|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824341|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824416|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824491|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824587|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824721|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824774|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824830|E|1|9.09|0|1
C|RDIB|20250715|14:05:57.824884|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010189|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010350|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010439|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010519|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010596|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010673|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010750|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010851|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.010929|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011008|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011085|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011161|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011239|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011337|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011414|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011492|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011570|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011646|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011723|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011819|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011896|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.011972|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012048|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012124|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012199|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012296|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012372|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012448|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012526|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012603|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012679|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012780|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012857|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.012934|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013010|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013087|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013162|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013262|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013342|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013421|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013498|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013575|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013651|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013752|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013829|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013907|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.013986|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014063|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014139|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014239|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014317|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014395|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014472|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014549|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014624|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014723|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014799|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014878|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.014954|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015033|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015109|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015206|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015284|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015360|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015440|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015518|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015596|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015696|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015773|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015851|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.015929|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016007|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016087|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016184|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016261|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016336|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016414|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016492|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016570|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016670|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016749|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016827|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016904|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.016981|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017060|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017156|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017234|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017311|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017389|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017465|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017540|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017639|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017716|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017793|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017872|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.017950|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018030|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018127|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018203|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018283|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018359|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018436|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018513|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018613|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018690|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018767|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018844|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018920|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.018996|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019095|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019177|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019269|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019349|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019428|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019504|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019607|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019684|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019762|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019838|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019915|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.019993|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.020109|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.020185|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.020294|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.020385|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.020462|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.020539|E|1|9.09|0|1
C|RDIB|20250715|14:05:58.020676|E|1|9.08|0|1
C|RDIB|20250715|14:06:04.319350|E|1|9.08|0|1
C|RDIB|20250715|14:06:04.319447|E|1|9.08|0|1
C|RDIB|20250715|14:06:04.319524|E|1|9.08|0|1
C|RDIB|20250715|14:06:04.319601|E|1|9.08|0|1
C|RDIB|20250715|14:06:04.319689|E|1|9.08|0|1
C|RDIB|20250715|14:06:57.073145|E|1|9.15|0|1
C|RDIB|20250715|14:06:59.669860|E|1|9.14|0|1
C|RDIB|20250715|14:07:01.919900|E|1|9.14|0|1
C|RDIB|20250715|14:07:03.821346|E|1|9.13|0|1
C|RDIB|20250715|14:07:09.320118|E|1|9.13|0|1
C|RDIB|20250715|14:07:18.969925|E|1|9.14|0|1
C|RDIB|20250715|14:07:23.421801|E|11|9.14|0|11
C|RDIB|20250715|14:07:26.219753|E|44|9.14|0|44
C|RDIB|20250715|14:07:44.073229|E|1|9.16|0|1
C|RDIB|20250715|14:07:44.073592|E|1|9.14|0|1
C|RDIB|20250715|14:07:44.073681|E|1|9.14|0|1
C|RDIB|20250715|14:07:44.073786|E|1|9.14|0|1
C|RDIB|20250715|14:07:44.073834|E|1|9.14|0|1
C|RDIB|20250715|14:07:44.073903|E|3|9.14|0|3
C|RDIB|20250715|14:07:44.073934|E|1|9.14|0|1
C|RDIB|20250715|14:07:44.074013|E|1|9.14|0|1
C|RDIB|20250715|14:07:44.342462|E|1|9.14|0|1
C|RDIB|20250715|14:07:45.519901|E|1|9.14|0|1
C|RDIB|20250715|14:07:57.318916|E|1|9.13|0|1
C|RDIB|20250715|14:08:00.572664|E|1|9.15|0|1
C|RDIB|20250715|14:08:04.219428|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969357|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969414|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969470|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969546|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969617|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969672|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969729|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969784|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969840|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969894|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.969949|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970003|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970057|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970113|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970171|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970225|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970280|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970335|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970390|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970443|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970496|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970551|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970603|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970658|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970713|E|1|9.12|0|1
C|RDIB|20250715|14:08:09.970766|E|1|9.12|0|1
C|RDIB|20250715|14:08:16.795019|E|1|9.12|0|1
C|RDIB|20250715|14:08:20.704606|E|1|9.12|0|1
C|RDIB|20250715|14:08:20.704683|E|1|9.12|0|1
C|RDIB|20250715|14:08:20.984685|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.073808|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.073915|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.073992|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074125|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074201|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074277|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074332|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074388|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074444|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074501|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074557|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074612|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074668|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074724|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074780|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074835|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074894|E|1|9.12|0|1
C|RDIB|20250715|14:08:21.074949|E|1|9.12|0|1
C|RDIB|20250715|14:08:26.822641|E|1|9.12|0|1
C|RDIB|20250715|14:08:26.822750|E|1|9.12|0|1
C|RDIB|20250715|14:08:26.822826|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057315|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057479|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057561|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057616|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057673|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057728|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057784|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057844|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057901|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.057959|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058017|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058074|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058132|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058187|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058244|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058302|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058357|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058411|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058466|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058523|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058578|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058633|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058687|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058743|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058796|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058850|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058904|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.058958|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059012|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059067|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059122|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059176|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059231|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059285|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059338|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059393|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059448|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059504|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059560|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059616|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059670|E|1|9.12|0|1
C|RDIB|20250715|14:08:27.059725|E|1|9.12|0|1
C|RDIB|20250715|14:08:35.559083|E|1|9.12|0|1
C|RDIB|20250715|14:08:36.536243|E|1|9.12|0|1
C|RDIB|20250715|14:09:35.921134|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.720824|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.720897|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.720954|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721008|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721062|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721117|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721173|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721338|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721392|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721446|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721501|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721555|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721608|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721664|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721718|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721772|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721826|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721881|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721935|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.721990|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722044|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722099|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722152|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722206|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722261|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722318|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722371|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722424|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722479|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722532|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722585|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722638|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722693|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722748|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722801|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722856|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722912|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.722965|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723019|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723073|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723125|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723181|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723236|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723290|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723344|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723399|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723453|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723507|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723561|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723614|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723670|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723725|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723780|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723835|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723889|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723942|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.723998|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724052|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724106|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724161|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724215|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724268|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724322|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724376|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724431|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724485|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724539|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724593|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724648|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724706|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724761|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724816|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724871|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724926|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.724980|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725037|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725091|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725147|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725204|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725258|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725312|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725364|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725419|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725472|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725525|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725580|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725634|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725689|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725743|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725798|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725852|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725908|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.725963|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726019|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726072|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726125|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726178|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726233|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726286|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726342|E|1|9.13|0|1
C|RDIB|20250715|14:09:37.726397|E|1|9.12|0|1
C|RDIB|20250715|14:09:37.726450|E|1|9.12|0|1
C|RDIB|20250715|14:09:37.726504|E|1|9.12|0|1
C|RDIB|20250715|14:09:37.726559|E|1|9.12|0|1
C|RDIB|20250715|14:09:37.726614|E|1|9.11|0|1
C|RDIB|20250715|14:09:41.199061|E|1|9.1|0|1
C|RDIB|20250715|14:09:43.670954|E|1|9.09|0|1
C|RDIB|20250715|14:09:46.172266|E|1|9.09|0|1
C|RDIB|20250715|14:09:46.172360|E|1|9.09|0|1
C|RDIB|20250715|14:09:46.172437|E|1|9.09|0|1
C|RDIB|20250715|14:09:46.172494|E|1|9.09|0|1
C|RDIB|20250715|14:09:46.172550|E|1|9.09|0|1
C|RDIB|20250715|14:09:46.172606|E|1|9.09|0|1
C|RDIB|20250715|14:09:56.568574|E|1|9.1|0|1
C|RDIB|20250715|14:11:37.059692|E|1|9.18|0|1
C|RDIB|20250715|14:11:37.059692|E|1|9.14|0|1
C|RDIB|20250715|14:11:37.059692|E|1|9.15|0|1
C|RDIB|20250715|14:11:37.059714|E|1|9.11|0|1
C|RDIB|20250715|14:11:46.070273|E|1|9.11|0|1
C|RDIB|20250715|14:16:45.394248|E|1|9.15|0|1
C|RDIB|20250715|14:16:51.671877|E|1|9.12|0|1
C|RDIB|20250715|14:16:53.671834|E|1|9.11|0|1
C|RDIB|20250715|14:16:55.722805|E|1|9.09|0|1
C|RDIB|20250715|14:16:57.922058|E|1|9.09|0|1
C|RDIB|20250715|14:17:00.970556|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402039|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402132|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402209|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402286|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402361|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402438|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402517|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402596|E|1|9.09|0|1
C|RDIB|20250715|14:17:03.402676|E|1|9.09|0|1
C|RDIB|20250715|14:17:50.926887|E|1|9.16|0|1
C|RDIB|20250715|14:17:56.470657|E|1|9.16|0|1
C|RDIB|20250715|14:18:07.169832|E|1|9.16|0|1
C|RDIB|20250715|14:18:10.919836|E|10|9.16|0|10
C|RDIB|20250715|14:18:27.170227|E|1|9.19|0|1
C|RDIB|20250715|14:18:34.823079|E|1|9.11|0|1
C|RDIB|20250715|14:19:29.169927|E|1|9.13|0|1
C|RDIB|20250715|14:19:31.569589|E|1|9.12|0|1
C|RDIB|20250715|14:19:33.670199|E|1|9.11|0|1
C|RDIB|20250715|14:19:35.720045|E|1|9.1|0|1
C|RDIB|20250715|14:19:38.670695|E|1|9.09|0|1
C|RDIB|20250715|14:19:47.719886|E|1|9.11|0|1
C|RDIB|20250715|14:19:49.921735|E|1|9.1|0|1
C|RDIB|20250715|14:20:52.170829|E|1|9.19|0|1
C|RDIB|20250715|14:20:52.170882|E|1|9.16|0|1
C|RDIB|20250715|14:20:59.921885|E|1|9.16|0|1
C|RDIB|20250715|14:21:49.421369|E|1|9.16|0|1
C|RDIB|20250715|14:22:12.319624|E|14|9.15|0|14
C|RDIB|20250715|14:28:25.920363|E|1|9.15|0|1
C|RDIB|20250715|14:28:28.822594|E|1|9.14|0|1
C|RDIB|20250715|14:28:31.222798|E|1|9.13|0|1
C|RDIB|20250715|14:28:33.922007|E|1|9.12|0|1
C|RDIB|20250715|14:28:35.919989|E|1|9.11|0|1
C|RDIB|20250715|14:28:38.170298|E|1|9.1|0|1
C|RDIB|20250715|14:28:40.673141|E|1|9.1|0|1
C|RDIB|20250715|14:28:42.920742|E|1|9.09|0|1
C|RDIB|20250715|14:28:45.219381|E|1|9.09|0|1
C|RDIB|20250715|14:28:52.323009|E|1|9.1|0|1
C|RDIB|20250715|14:28:56.073131|E|10|9.1|0|10
C|RDIB|20250715|14:29:21.571199|E|10|9.1|0|10
C|RDIB|20250715|14:30:10.671887|E|1|9.17|0|1
C|RDIB|20250715|14:30:10.671888|E|1|9.16|0|1
C|RDIB|20250715|14:30:10.906790|E|1|9.13|0|1
C|RDIB|20250715|14:30:10.906812|E|7|9.11|0|7
C|RDIB|20250715|14:45:12.421088|E|1|9.15|0|1
C|RDIB|20250715|14:45:16.320919|E|3|9.13|0|3
C|RDIB|20250715|14:45:44.466382|E|1|9.16|0|1
C|RDIB|20250715|14:46:16.797010|E|1|9.16|0|1
C|RDIB|20250715|15:11:17.068948|E|6|9.15|0|6
C|RDIB|20250715|15:12:12.820600|E|1|9.15|0|1
C|RDIB|20250715|15:12:16.419001|E|1|9.14|0|1
C|RDIB|20250715|15:12:22.360423|E|5|9.12|0|5
C|RDIB|20250715|15:15:30.396059|E|10|9.15|0|10
C|RDIB|20250715|15:15:52.994832|E|1|9.14|0|1
C|RDIB|20250715|15:15:56.783984|E|9|9.14|0|9
C|RDIB|20250715|15:16:18.088685|E|1|9.13|0|1
C|RDIB|20250715|15:16:25.239685|E|1|9.13|0|1
C|RDIB|20250715|15:16:28.590155|E|8|9.13|0|8
C|RDIB|20250715|15:16:56.671584|E|2|9.12|0|2
C|RDIB|20250715|15:17:58.834056|E|10|9.15|0|10
C|RDIB|20250715|15:18:07.545831|E|1|9.15|0|1
C|RDIB|20250715|15:18:19.070442|E|1|9.15|0|1
C|RDIB|20250715|15:18:23.009525|E|8|9.15|0|8
C|RDIB|20250715|15:18:54.846974|E|2|9.14|0|2
C|RDIB|20250715|15:18:59.671337|E|1|9.14|0|1
C|RDIB|20250715|15:19:04.102236|E|7|9.14|0|7
C|RDIB|20250715|15:19:11.571752|E|3|9.14|0|3
C|RDIB|20250715|15:19:26.148236|E|3|9.13|0|3
C|RDIB|20250715|15:19:29.916726|E|7|9.13|0|7
C|RDIB|20250715|15:19:29.916726|E|4|9.13|0|4
C|RDIB|20250715|15:19:54.921588|E|2|9.14|0|2
C|RDIB|20250715|15:20:04.573606|E|6|9.14|0|6
C|RDIB|20250715|15:20:22.632381|E|1|9.15|0|1
C|RDIB|20250715|15:20:29.171142|E|5|9.15|0|5
C|RDIB|20250715|15:20:48.720445|E|1|9.15|0|1
C|RDIB|20250715|15:20:59.723667|E|1|9.15|0|1
C|RDIB|20250715|15:21:12.723150|E|1|9.15|0|1
C|RDIB|20250715|15:22:14.570513|E|1|9.24|0|1
C|RDIB|20250715|15:22:37.060487|E|5|9.25|0|5
C|RDIB|20250715|15:26:01.674694|E|10|9.15|0|10
C|RDIB|20250715|15:26:36.431912|E|1|9.14|0|1
C|RDIB|20250715|15:26:39.572794|E|9|9.14|0|9
C|RDIB|20250715|15:27:04.187817|E|1|9.13|0|1
C|RDIB|20250715|15:27:05.843194|E|1|9.13|0|1
C|RDIB|20250715|15:27:08.467103|E|8|9.13|0|8
C|RDIB|20250715|15:28:05.839526|E|10|9.15|0|10
C|RDIB|20250715|15:28:23.246228|E|1|9.14|0|1
C|RDIB|20250715|15:28:27.718638|E|1|9.14|0|1
C|RDIB|20250715|15:28:32.850045|E|8|9.14|0|8
C|RDIB|20250715|15:28:45.831084|E|2|9.14|0|2
C|RDIB|20250715|15:28:53.969694|E|1|9.14|0|1
C|RDIB|20250715|15:29:00.920508|E|7|9.14|0|7
C|RDIB|20250715|15:29:08.006036|E|3|9.14|0|3
C|RDIB|20250715|15:29:12.110882|E|1|9.14|0|1
C|RDIB|20250715|15:29:16.610564|E|6|9.14|0|6
C|RDIB|20250715|15:29:28.725683|E|4|9.14|0|4
C|RDIB|20250715|15:29:32.318523|E|1|9.14|0|1
C|RDIB|20250715|15:29:40.690417|E|5|9.14|0|5
C|RDIB|20250715|15:29:51.594482|E|5|9.15|0|5
C|RDIB|20250715|15:29:58.631383|E|1|9.15|0|1
C|RDN|20250715|09:31:57.647698|S|37|34.52|0|37
C|RDN|20250715|09:31:58.146083|S|38|34.445|0|38
C|RDN|20250715|09:48:12.329898|S|38|34.32|0|38
C|RDN|20250715|09:52:51.628484|S|38|34.33|0|38
C|RDN|20250715|10:09:56.058017|S|3|34.26|0|3
C|RDN|20250715|10:10:56.133617|S|50|34.27|0|50
C|RDN|20250715|10:17:30.298816|S|2|34.14|0|2
C|RDN|20250715|10:51:32.071088|S|1|34.13|0|1
C|RDN|20250715|12:24:24.271636|S|16|33.98|0|16
C|RDN|20250715|12:25:15.981938|S|31|33.97|0|31
C|RDN|20250715|12:38:45.024472|S|1|33.94|0|1
C|RDN|20250715|12:40:49.717948|S|27|33.94|0|27
C|RDN|20250715|12:41:03.491090|S|43|33.93|0|43
C|RDN|20250715|12:46:42.064037|S|2|33.94|0|2
C|RDN|20250715|12:47:54.252981|S|2|33.92|0|2
C|RDN|20250715|12:48:44.748533|S|1|33.91|0|1
C|RDN|20250715|12:53:53.188081|S|1|33.93|0|1
C|RDN|20250715|13:31:15.786125|S|2|33.91|0|2
C|RDN|20250715|15:55:48.801061|S|38|33.67|0|38
C|RDN|20250715|15:58:50.971422|S|31|33.66|0|31
C|RDN|20250715|15:58:55.835720|S|1|33.66|0|1
C|RDN|20250715|15:58:55.835721|S|83|33.66|0|83
C|RDN|20250715|15:59:23.965405|S|38|33.665|0|38
C|RDN|20250715|15:59:23.965464|S|38|33.665|0|38
C|RDN|20250715|15:59:23.965524|S|24|33.665|0|24
C|RDN|20250715|15:59:36.665106|S|100|33.655|0|100
C|RDN|20250715|15:59:37.585201|S|100|33.66|0|100
C|RDN|20250715|15:59:38.590743|S|100|33.66|0|100
C|RDN|20250715|15:59:46.590467|S|100|33.68|0|100
C|RDNT|20250715|09:48:03.625452|S|100|58.355|0|100
C|RDNT|20250715|09:56:32.148803|S|1|58.7|0|1
C|RDNT|20250715|09:56:32.148822|S|1|58.7|0|1
C|RDNT|20250715|10:13:07.138804|S|1|59.13|0|1
C|RDNT|20250715|10:54:26.260932|S|76|57.39|0|76
C|RDNT|20250715|11:40:26.388760|S|1|56.9|0|1
C|RDNT|20250715|11:56:16.305310|S|86|57|0|86
C|RDNT|20250715|12:03:19.641782|S|1|57|0|1
C|RDNT|20250715|13:38:40.386213|S|50|56.22|0|50
C|RDNT|20250715|14:52:22.512758|S|1|55.92|0|1
C|RDNT|20250715|15:55:12.343498|S|117|55.7|0|117
C|RDNT|20250715|15:55:19.108289|S|100|55.69|0|100
C|RDNT|20250715|15:56:19.994532|S|50|55.5|0|50
C|RDNT|20250715|15:56:21.392506|S|50|55.54|0|50
C|RDNT|20250715|15:57:29.987602|S|96|55.51|0|96
C|RDNT|20250715|15:57:38.017091|S|87|55.5|0|87
C|RDNT|20250715|15:58:17.980545|S|100|55.57|0|100
C|RDNT|20250715|15:58:30.021382|S|100|55.52|0|100
C|RDNT|20250715|15:59:08.815342|S|19|55.53|0|19
C|RDNT|20250715|15:59:33.901032|S|100|55.52|0|100
C|RDNT|20250715|15:59:52.495944|S|9|55.48|0|9
C|RDOG|20250715|15:53:01.401886|S|300|36.28|0|300
C|RDOG|20250715|15:53:01.401886|S|100|36.27|0|100
C|RDTE|20250715|11:25:38.775584|S|100|34.22|0|100
C|RDTE|20250715|11:31:26.133274|S|137|34.21|0|137
C|RDTE|20250715|11:44:17.764833|S|1|34.18|0|1
C|RDTE|20250715|11:47:35.913558|S|1|34.18|0|1
C|RDTE|20250715|11:48:31.309039|S|2|34.18|0|2
C|RDTE|20250715|12:01:26.249503|S|1|34.16|0|1
C|RDTE|20250715|12:03:00.941547|S|4|34.16|0|4
C|RDTE|20250715|12:04:05.710024|S|1|34.16|0|1
C|RDTE|20250715|12:05:59.567312|S|1|34.16|0|1
C|RDTE|20250715|12:26:47.640978|S|2|34.05|0|2
C|RDTE|20250715|13:28:11.822279|S|2|34.03|0|2
C|RDTE|20250715|13:28:38.599835|S|2|34.03|0|2
C|RDTE|20250715|13:29:57.287644|S|4|34.03|0|4
C|RDTE|20250715|13:30:22.490692|S|1|34.03|0|1
C|RDTL|20250715|09:38:27.345594|S|100|25.71|0|100
C|RDTL|20250715|09:52:37.503516|S|100|25.66|0|100
C|RDTL|20250715|10:01:47.337830|S|5|25.53|0|5
C|RDTL|20250715|10:05:10.533056|S|100|25.77|0|100
C|RDTL|20250715|10:05:10.536235|S|100|25.78|0|100
C|RDTL|20250715|10:05:17.490592|S|100|25.76|0|100
C|RDTL|20250715|10:18:05.653950|S|10|26.11|0|10
C|RDTY|20250715|09:30:03.308399|S|1|46.74|0|1
C|RDVI|20250715|09:30:00.085320|S|200|24.97|0|200
C|RDVI|20250715|10:00:01.011311|S|400|24.8|0|400
C|RDVI|20250715|10:00:04.775915|S|62|24.8|0|62
C|RDVI|20250715|10:00:04.776102|S|338|24.8|0|338
C|RDVI|20250715|10:01:43.138527|S|100|24.81|0|100
C|RDVI|20250715|10:01:43.138830|S|300|24.81|0|300
C|RDVI|20250715|10:06:59.313556|S|171|24.81|0|171
C|RDVI|20250715|10:06:59.313625|S|229|24.81|0|229
C|RDVI|20250715|10:32:53.663639|S|400|24.77|0|400
C|RDVI|20250715|14:03:38.227407|S|100|24.65|0|100
C|RDVI|20250715|14:23:48.106683|S|100|24.66|0|100
C|RDVI|20250715|14:27:18.405976|S|200|24.66|0|200
C|RDVI|20250715|14:27:18.406048|S|600|24.66|0|600
C|RDVI|20250715|14:37:48.042180|S|135|24.67|0|135
C|RDVI|20250715|14:52:39.214132|S|96|24.65|0|96
C|RDVI|20250715|15:11:02.094508|S|100|24.63|0|100
C|RDVI|20250715|15:11:44.521742|S|100|24.63|0|100
C|RDVI|20250715|15:11:45.713632|S|100|24.63|0|100
C|RDVI|20250715|15:11:47.732682|S|100|24.63|0|100
C|RDVI|20250715|15:11:48.853338|S|100|24.63|0|100
C|RDVI|20250715|15:11:49.882953|S|100|24.63|0|100
C|RDVI|20250715|15:12:06.558042|S|200|24.63|0|200
C|RDVI|20250715|15:12:22.222933|S|100|24.63|0|100
C|RDVI|20250715|15:12:26.637009|S|100|24.63|0|100
C|RDVI|20250715|15:16:57.082346|S|100|24.63|0|100
C|RDVI|20250715|15:17:00.238725|S|100|24.63|0|100
C|RDVI|20250715|15:29:03.746528|S|100|24.62|0|100
C|RDVI|20250715|15:41:36.672625|S|100|24.62|0|100
C|RDVI|20250715|15:42:53.590167|S|192|24.62|0|192
C|RDVI|20250715|15:48:22.648571|S|119|24.6|0|119
C|RDVI|20250715|15:56:34.706008|S|600|24.57|0|600
C|RDVY|20250715|10:12:28.930977|S|10|63.15|0|10
C|RDVY|20250715|11:13:13.651709|S|100|62.99|0|100
C|RDVY|20250715|11:13:13.651709|S|10|62.97|0|10
C|RDVY|20250715|11:13:13.651710|S|390|62.99|0|390
C|RDVY|20250715|11:13:13.651731|S|2|62.96|0|2
C|RDW|20250715|09:34:25.308972|S|100|17.57|0|100
C|RDW|20250715|09:34:25.308973|S|79|17.57|0|79
C|RDW|20250715|09:34:25.309007|S|21|17.57|0|21
C|RDW|20250715|09:34:25.309038|S|50|17.57|0|50
C|RDW|20250715|09:34:25.309256|S|79|17.58|0|79
C|RDW|20250715|09:38:22.074021|S|6|17.5|0|6
C|RDW|20250715|09:44:09.722561|S|100|17.62|0|100
C|RDW|20250715|09:48:10.398141|S|100|17.75|0|100
C|RDW|20250715|09:49:14.288416|S|100|17.83|0|100
C|RDW|20250715|09:50:20.729996|S|100|17.81|0|100
C|RDW|20250715|09:53:42.150460|S|100|17.815|0|100
C|RDW|20250715|09:55:25.942579|S|5|17.565|0|5
C|RDW|20250715|09:59:06.244077|S|50|17.705|0|50
C|RDW|20250715|09:59:06.244138|S|50|17.705|0|50
C|RDW|20250715|09:59:14.112800|S|50|17.705|0|50
C|RDW|20250715|09:59:14.112861|S|50|17.705|0|50
C|RDW|20250715|09:59:54.388343|S|35|17.73|0|35
C|RDW|20250715|10:01:40.282540|S|100|17.85|0|100
C|RDW|20250715|10:01:58.685205|S|100|17.86|0|100
C|RDW|20250715|10:06:11.260531|S|201|17.785|0|201
C|RDW|20250715|10:07:29.082303|S|100|17.85|0|100
C|RDW|20250715|10:09:59.138512|S|100|17.82|0|100
C|RDW|20250715|10:11:08.572286|S|100|17.755|0|100
C|RDW|20250715|10:11:45.162988|S|50|17.755|0|50
C|RDW|20250715|10:14:46.147670|S|100|17.73|0|100
C|RDW|20250715|10:22:39.260490|S|40|17.78|0|40
C|RDW|20250715|10:24:16.146109|S|50|17.76|0|50
C|RDW|20250715|10:24:16.146175|S|50|17.76|0|50
C|RDW|20250715|10:25:53.205248|S|100|17.66|0|100
C|RDW|20250715|10:30:18.783587|S|100|17.66|0|100
C|RDW|20250715|10:32:22.897744|S|75|17.72|0|75
C|RDW|20250715|10:32:22.898385|S|100|17.71|0|100
C|RDW|20250715|10:32:22.927274|S|50|17.725|0|50
C|RDW|20250715|10:32:25.366514|S|100|17.73|0|100
C|RDW|20250715|10:32:30.898550|S|100|17.81|0|100
C|RDW|20250715|10:33:20.850394|S|100|17.875|0|100
C|RDW|20250715|10:33:32.916192|S|100|17.93|0|100
C|RDW|20250715|10:33:36.012278|S|10|17.94|0|10
C|RDW|20250715|10:34:34.555794|S|2|17.915|0|2
C|RDW|20250715|10:35:10.526740|S|100|17.93|0|100
C|RDW|20250715|10:35:14.326618|S|4|17.92|0|4
C|RDW|20250715|10:48:12.685826|S|6|18.09|0|6
C|RDW|20250715|10:50:08.860824|S|11|18.1|0|11
C|RDW|20250715|10:54:35.271930|S|3|18.01|0|3
C|RDW|20250715|10:56:28.622571|S|192|17.93|0|192
C|RDW|20250715|10:56:30.128673|S|5|17.89|0|5
C|RDW|20250715|11:08:30.052045|S|100|17.955|0|100
C|RDW|20250715|11:09:32.963822|S|100|17.93|0|100
C|RDW|20250715|11:17:11.378995|S|12|17.96|0|12
C|RDW|20250715|11:22:36.311481|S|100|17.98|0|100
C|RDW|20250715|11:26:10.205695|S|500|17.95|0|500
C|RDW|20250715|11:36:40.770763|S|100|17.77|0|100
C|RDW|20250715|11:39:26.136184|S|50|17.9|0|50
C|RDW|20250715|11:39:26.136256|S|50|17.9|0|50
C|RDW|20250715|11:44:02.688885|S|4|17.97|0|4
C|RDW|20250715|11:45:50.517498|S|2|17.96|0|2
C|RDW|20250715|11:46:59.662062|S|100|17.94|0|100
C|RDW|20250715|12:00:48.976780|S|100|17.84|0|100
C|RDW|20250715|12:15:50.695189|S|4|17.51|0|4
C|RDW|20250715|12:15:50.695432|S|4|17.51|0|4
C|RDW|20250715|12:15:50.695443|S|100|17.51|0|100
C|RDW|20250715|12:32:25.776856|S|4|17.54|0|4
C|RDW|20250715|12:38:33.301914|S|110|17.47|0|110
C|RDW|20250715|12:40:09.294923|S|31|17.48|0|31
C|RDW|20250715|12:40:22.991393|S|36|17.48|0|36
C|RDW|20250715|12:40:23.971838|S|37|17.48|0|37
C|RDW|20250715|12:42:47.429753|S|37|17.52|0|37
C|RDW|20250715|12:42:58.974571|S|19|17.51|0|19
C|RDW|20250715|12:42:58.975473|S|29|17.5|0|29
C|RDW|20250715|13:06:30.402743|S|50|17.655|0|50
C|RDW|20250715|13:06:30.402803|S|50|17.655|0|50
C|RDW|20250715|13:06:36.964494|S|4|17.62|0|4
C|RDW|20250715|13:18:21.302748|S|10|17.46|0|10
C|RDW|20250715|13:23:42.974218|S|47|17.585|0|47
C|RDW|20250715|13:25:47.734748|S|42|17.57|0|42
C|RDW|20250715|13:25:49.399647|S|8|17.57|0|8
C|RDW|20250715|13:30:44.322756|S|100|17.595|0|100
C|RDW|20250715|13:31:07.458421|S|18|17.61|0|18
C|RDW|20250715|13:35:15.273607|S|110|17.655|0|110
C|RDW|20250715|13:49:34.426113|S|120|17.665|0|120
C|RDW|20250715|14:00:57.517476|S|100|17.82|0|100
C|RDW|20250715|14:02:04.014339|S|105|17.835|0|105
C|RDW|20250715|14:02:05.497391|S|240|17.82|0|240
C|RDW|20250715|14:09:29.742789|S|72|17.76|0|72
C|RDW|20250715|14:09:29.742796|S|28|17.76|0|28
C|RDW|20250715|14:18:11.063926|S|120|17.76|0|120
C|RDW|20250715|14:25:20.013997|S|108|17.69|0|108
C|RDW|20250715|14:25:20.014052|S|12|17.69|0|12
C|RDW|20250715|14:32:08.650860|S|100|17.62|0|100
C|RDW|20250715|14:33:42.153033|S|4|17.62|0|4
C|RDW|20250715|14:40:58.052608|S|112|17.33|0|112
C|RDW|20250715|14:41:38.932597|S|93|17.185|0|93
C|RDW|20250715|14:41:38.932607|S|27|17.185|0|27
C|RDW|20250715|14:42:00.060898|S|100|17.16|0|100
C|RDW|20250715|15:02:58.675436|S|78|17.335|0|78
C|RDW|20250715|15:05:13.868970|S|11|17.31|0|11
C|RDW|20250715|15:05:41.556005|S|100|17.29|0|100
C|RDW|20250715|15:05:44.075790|S|130|17.29|0|130
C|RDW|20250715|15:05:44.075791|S|150|17.29|0|150
C|RDW|20250715|15:10:14.757178|S|50|17.285|0|50
C|RDW|20250715|15:10:14.757244|S|50|17.285|0|50
C|RDW|20250715|15:10:14.757304|S|30|17.285|0|30
C|RDW|20250715|15:26:58.558396|S|100|17.21|0|100
C|RDW|20250715|15:26:59.956505|S|60|17.21|0|60
C|RDW|20250715|15:27:33.560475|S|100|17.18|0|100
C|RDW|20250715|15:27:45.750285|S|160|17.19|0|160
C|RDW|20250715|15:30:47.499704|S|100|17.17|0|100
C|RDW|20250715|15:33:53.265021|S|100|17.205|0|100
C|RDW|20250715|15:40:29.029139|S|170|17.32|0|170
C|RDW|20250715|15:41:02.526078|S|180|17.32|0|180
C|RDW|20250715|15:43:21.840017|S|50|17.305|0|50
C|RDW|20250715|15:43:21.840078|S|50|17.305|0|50
C|RDW|20250715|15:44:06.867809|S|100|17.3|0|100
C|RDW|20250715|15:44:10.648247|S|30|17.3|0|30
C|RDW|20250715|15:44:10.648248|S|70|17.3|0|70
C|RDW|20250715|15:44:10.648899|S|100|17.3|0|100
C|RDW|20250715|15:44:16.170407|S|100|17.3|0|100
C|RDW|20250715|15:48:28.115604|S|100|17.225|0|100
C|RDW|20250715|15:48:28.118374|S|90|17.23|0|90
C|RDW|20250715|15:50:22.066988|S|113|17.215|0|113
C|RDW|20250715|15:54:18.566105|S|100|17.2|0|100
C|RDW|20250715|15:54:19.105020|S|100|17.2|0|100
C|RDW|20250715|15:54:36.465181|S|90|17.2|0|90
C|RDW|20250715|15:54:38.566086|S|100|17.2|0|100
C|RDW|20250715|15:54:40.071094|S|90|17.2|0|90
C|RDW|20250715|15:54:45.069792|S|100|17.2|0|100
C|RDW|20250715|15:56:26.500171|S|50|17.15|0|50
C|RDW|20250715|15:58:17.257719|S|100|17.065|0|100
C|RDW|20250715|15:58:48.537625|S|200|17.065|0|200
C|RDW|20250715|15:59:01.620314|S|100|17.045|0|100
C|RDW|20250715|15:59:21.244756|S|200|17.075|0|200
C|RDW|20250715|15:59:22.775353|S|161|17.085|0|161
C|RDW|20250715|15:59:27.257801|S|100|17.085|0|100
C|RDW|20250715|15:59:28.604497|S|50|17.085|0|50
C|RDW|20250715|15:59:33.033591|S|32|17.1|0|32
C|RDW|20250715|15:59:33.033600|S|68|17.1|0|68
C|RDW|20250715|15:59:33.574746|S|63|17.1|0|63
C|RDW|20250715|15:59:39.499338|S|100|17.1|0|100
C|RDW|20250715|15:59:42.110211|S|100|17.09|0|100
C|RDW|20250715|15:59:48.103975|S|100|17.045|0|100
C|RDW|20250715|15:59:49.938426|S|1|17.03|0|1
C|RDW|20250715|15:59:52.310372|S|100|17.02|0|100
C|RDY|20250715|10:00:25.789213|S|20|14.655|0|20
C|RDY|20250715|10:51:00.943676|S|9|14.57|0|9
C|RDY|20250715|11:02:15.587462|S|100|14.58|0|100
C|RDY|20250715|11:03:03.966633|S|100|14.58|0|100
C|RDY|20250715|11:03:52.662185|S|31|14.58|0|31
C|RDY|20250715|11:03:54.167318|S|69|14.58|0|69
C|RDY|20250715|11:03:58.398006|S|8|14.57|0|8
C|RDY|20250715|11:03:58.398006|S|1|14.57|0|1
C|RDY|20250715|11:04:16.064553|S|2|14.57|0|2
C|RDY|20250715|11:06:24.927224|S|100|14.59|0|100
C|RDY|20250715|11:07:06.968091|S|10|14.58|0|10
C|RDY|20250715|11:07:06.968091|S|13|14.58|0|13
C|RDY|20250715|11:08:42.948001|S|100|14.58|0|100
C|RDY|20250715|11:08:42.948001|S|100|14.58|0|100
C|RDY|20250715|11:09:51.088526|S|12|14.57|0|12
C|RDY|20250715|11:15:01.523220|S|12|14.57|0|12
C|RDY|20250715|11:17:37.479588|S|100|14.57|0|100
C|RDY|20250715|11:23:18.547895|S|5|14.565|0|5
C|RDY|20250715|11:30:40.722628|S|5|14.58|0|5
C|RDY|20250715|11:31:11.956573|S|5|14.58|0|5
C|RDY|20250715|11:31:52.876027|S|78|14.57|0|78
C|RDY|20250715|11:42:16.758883|S|5|14.57|0|5
C|RDY|20250715|11:45:25.474135|S|100|14.6|0|100
C|RDY|20250715|11:52:24.501061|S|100|14.6|0|100
C|RDY|20250715|11:59:00.040622|S|2|14.595|0|2
C|RDY|20250715|11:59:50.579338|S|1|14.59|0|1
C|RDY|20250715|11:59:57.530594|S|2|14.59|0|2
C|RDY|20250715|12:07:48.077466|S|4|14.59|0|4
C|RDY|20250715|12:07:48.077466|S|100|14.59|0|100
C|RDY|20250715|12:12:36.787179|S|1|14.58|0|1
C|RDY|20250715|12:12:36.787179|S|4|14.58|0|4
C|RDY|20250715|12:12:56.383574|S|100|14.58|0|100
C|RDY|20250715|12:40:23.020770|S|100|14.6|0|100
C|RDY|20250715|12:40:51.099513|S|100|14.6|0|100
C|RDY|20250715|12:41:04.617542|S|1|14.59|0|1
C|RDY|20250715|12:41:04.617651|S|5|14.59|0|5
C|RDY|20250715|12:52:48.713933|S|4|14.59|0|4
C|RDY|20250715|12:52:48.713934|S|1|14.59|0|1
C|RDY|20250715|12:53:58.081707|S|25|14.6|0|25
C|RDY|20250715|12:55:26.570450|S|5|14.585|0|5
C|RDY|20250715|12:59:08.183843|S|1|14.59|0|1
C|RDY|20250715|12:59:53.084787|S|6|14.59|0|6
C|RDY|20250715|13:08:26.448847|S|100|14.6|0|100
C|RDY|20250715|13:08:26.448847|S|100|14.6|0|100
C|RDY|20250715|13:25:27.647735|S|17|14.6|0|17
C|RDY|20250715|13:28:51.081504|S|92|14.6|0|92
C|RDY|20250715|13:29:08.495392|S|7|14.59|0|7
C|RDY|20250715|13:29:08.495392|S|7|14.59|0|7
C|RDY|20250715|13:30:10.992877|S|14|14.59|0|14
C|RDY|20250715|13:30:43.916351|S|13|14.59|0|13
C|RDY|20250715|13:30:52.156869|S|5|14.6|0|5
C|RDY|20250715|13:36:00.077131|S|100|14.6|0|100
C|RDY|20250715|13:37:21.592323|S|22|14.595|0|22
C|RDY|20250715|13:38:42.491765|S|22|14.595|0|22
C|RDY|20250715|13:39:35.029061|S|22|14.595|0|22
C|RDY|20250715|13:39:49.116595|S|20|14.59|0|20
C|RDY|20250715|13:39:49.116595|S|2|14.59|0|2
C|RDY|20250715|13:40:08.819822|S|4|14.6|0|4
C|RDY|20250715|13:40:22.779999|S|12|14.59|0|12
C|RDY|20250715|13:41:50.769091|S|100|14.6|0|100
C|RDY|20250715|13:52:52.240670|S|12|14.59|0|12
C|RDY|20250715|13:54:01.114055|S|3|14.59|0|3
C|RDY|20250715|13:54:29.926614|S|22|14.58|0|22
C|RDY|20250715|13:54:49.239679|S|22|14.58|0|22
C|RDY|20250715|13:55:30.334157|S|12|14.58|0|12
C|RDY|20250715|13:59:41.531250|S|2|14.59|0|2
C|RDY|20250715|13:59:41.531250|S|100|14.59|0|100
C|RDY|20250715|14:11:59.920844|S|100|14.6|0|100
C|RDY|20250715|14:12:31.634887|S|100|14.6|0|100
C|RDY|20250715|14:25:27.505446|S|44|14.59|0|44
C|RDY|20250715|14:25:27.505446|S|56|14.59|0|56
C|RDY|20250715|14:25:45.633810|S|56|14.59|0|56
C|RDY|20250715|14:26:01.787016|S|100|14.59|0|100
C|RDY|20250715|14:26:14.797889|S|100|14.59|0|100
C|RDY|20250715|14:26:31.644320|S|100|14.59|0|100
C|RDY|20250715|14:27:51.033098|S|100|14.59|0|100
C|RDY|20250715|14:28:05.569934|S|100|14.59|0|100
C|RDY|20250715|14:28:23.064997|S|100|14.59|0|100
C|RDY|20250715|14:28:36.670537|S|100|14.59|0|100
C|RDY|20250715|14:28:52.062648|S|100|14.59|0|100
C|RDY|20250715|14:28:58.365643|S|93|14.58|0|93
C|RDY|20250715|14:28:58.365643|S|7|14.58|0|7
C|RDY|20250715|14:29:30.498036|S|100|14.59|0|100
C|RDY|20250715|14:29:49.560105|S|100|14.59|0|100
C|RDY|20250715|14:30:06.907577|S|100|14.59|0|100
C|RDY|20250715|14:30:23.059992|S|100|14.59|0|100
C|RDY|20250715|14:30:31.956921|S|5|14.58|0|5
C|RDY|20250715|14:30:42.847190|S|100|14.59|0|100
C|RDY|20250715|14:35:03.147199|S|100|14.59|0|100
C|RDY|20250715|14:35:21.169546|S|100|14.59|0|100
C|RDY|20250715|14:35:32.791580|S|3|14.58|0|3
C|RDY|20250715|14:35:34.431223|S|100|14.59|0|100
C|RDY|20250715|14:38:23.098385|S|100|14.59|0|100
C|RDY|20250715|14:38:56.895846|S|100|14.59|0|100
C|RDY|20250715|14:39:15.741933|S|100|14.59|0|100
C|RDY|20250715|14:39:44.878185|S|100|14.59|0|100
C|RDY|20250715|14:39:54.455718|S|3|14.585|0|3
C|RDY|20250715|14:41:21.528143|S|3|14.585|0|3
C|RDY|20250715|14:42:52.045453|S|3|14.585|0|3
C|RDY|20250715|14:44:22.510152|S|100|14.585|0|100
C|RDY|20250715|14:44:59.518461|S|3|14.585|0|3
C|RDY|20250715|14:45:57.995734|S|3|14.58|0|3
C|RDY|20250715|14:47:01.704684|S|3|14.585|0|3
C|RDY|20250715|14:49:11.396045|S|3|14.585|0|3
C|RDY|20250715|14:49:47.601153|S|3|14.585|0|3
C|RDY|20250715|14:51:13.051003|S|3|14.585|0|3
C|RDY|20250715|14:51:37.982556|S|3|14.58|0|3
C|RDY|20250715|14:52:31.413197|S|100|14.59|0|100
C|RDY|20250715|14:53:00.067120|S|100|14.59|0|100
C|RDY|20250715|14:54:05.249257|S|100|14.59|0|100
C|RDY|20250715|14:54:19.972279|S|100|14.59|0|100
C|RDY|20250715|14:55:12.004628|S|100|14.59|0|100
C|RDY|20250715|14:55:34.500182|S|100|14.59|0|100
C|RDY|20250715|14:56:05.136361|S|100|14.59|0|100
C|RDY|20250715|14:56:54.907023|S|100|14.59|0|100
C|RDY|20250715|14:57:14.534731|S|100|14.59|0|100
C|RDY|20250715|14:57:16.010442|S|100|14.59|0|100
C|RDY|20250715|14:57:30.706132|S|100|14.59|0|100
C|RDY|20250715|14:57:37.872438|S|22|14.58|0|22
C|RDY|20250715|14:57:46.973385|S|100|14.59|0|100
C|RDY|20250715|14:57:52.569961|S|100|14.59|0|100
C|RDY|20250715|14:58:00.736594|S|100|14.59|0|100
C|RDY|20250715|14:58:06.579158|S|100|14.59|0|100
C|RDY|20250715|14:58:16.560962|S|100|14.59|0|100
C|RDY|20250715|14:58:22.031757|S|22|14.58|0|22
C|RDY|20250715|14:58:45.777231|S|100|14.59|0|100
C|RDY|20250715|14:59:03.038684|S|22|14.58|0|22
C|RDY|20250715|14:59:05.216643|S|6|14.58|0|6
C|RDY|20250715|14:59:05.750973|S|100|14.59|0|100
C|RDY|20250715|14:59:15.792785|S|100|14.59|0|100
C|RDY|20250715|14:59:20.417413|S|100|14.59|0|100
C|RDY|20250715|14:59:26.392923|S|100|14.59|0|100
C|RDY|20250715|14:59:42.960997|S|100|14.59|0|100
C|RDY|20250715|14:59:48.715261|S|100|14.59|0|100
C|RDY|20250715|14:59:51.960337|S|22|14.58|0|22
C|RDY|20250715|14:59:53.768365|S|100|14.59|0|100
C|RDY|20250715|14:59:56.673587|S|6|14.58|0|6
C|RDY|20250715|15:00:18.687921|S|100|14.59|0|100
C|RDY|20250715|15:00:23.118176|S|100|14.59|0|100
C|RDY|20250715|15:00:27.630183|S|7|14.58|0|7
C|RDY|20250715|15:00:48.416966|S|100|14.59|0|100
C|RDY|20250715|15:00:59.144766|S|100|14.59|0|100
C|RDY|20250715|15:01:15.911739|S|100|14.59|0|100
C|RDY|20250715|15:01:28.722339|S|100|14.59|0|100
C|RDY|20250715|15:01:40.527596|S|100|14.59|0|100
C|RDY|20250715|15:01:57.563288|S|100|14.59|0|100
C|RDY|20250715|15:02:09.483766|S|100|14.59|0|100
C|RDY|20250715|15:02:28.940965|S|11|14.585|0|11
C|RDY|20250715|15:03:05.491307|S|100|14.59|0|100
C|RDY|20250715|15:03:16.369617|S|11|14.58|0|11
C|RDY|20250715|15:03:21.401056|S|100|14.585|0|100
C|RDY|20250715|15:03:35.244280|S|100|14.585|0|100
C|RDY|20250715|15:03:37.288486|S|100|14.585|0|100
C|RDY|20250715|15:03:50.509687|S|100|14.585|0|100
C|RDY|20250715|15:04:08.466062|S|100|14.585|0|100
C|RDY|20250715|15:04:09.967886|S|7|14.58|0|7
C|RDY|20250715|15:04:09.967886|S|4|14.58|0|4
C|RDY|20250715|15:04:21.064816|S|100|14.59|0|100
C|RDY|20250715|15:04:40.426702|S|100|14.59|0|100
C|RDY|20250715|15:04:50.636464|S|100|14.59|0|100
C|RDY|20250715|15:04:55.148830|S|3|14.58|0|3
C|RDY|20250715|15:04:55.148830|S|1|14.58|0|1
C|RDY|20250715|15:04:55.148830|S|7|14.58|0|7
C|RDY|20250715|15:05:26.761681|S|1|14.58|0|1
C|RDY|20250715|15:06:27.292392|S|20|14.585|0|20
C|RDY|20250715|15:07:21.406839|S|10|14.59|0|10
C|RDY|20250715|15:07:59.047860|S|90|14.59|0|90
C|RDY|20250715|15:08:15.252706|S|100|14.59|0|100
C|RDY|20250715|15:08:15.252706|S|5|14.59|0|5
C|RDY|20250715|15:08:29.894797|S|100|14.59|0|100
C|RDY|20250715|15:08:51.414457|S|8|14.58|0|8
C|RDY|20250715|15:08:52.479057|S|100|14.59|0|100
C|RDY|20250715|15:10:15.847387|S|10|14.57|0|10
C|RDY|20250715|15:11:24.073457|S|8|14.565|0|8
C|RDY|20250715|15:13:42.221746|S|23|14.56|0|23
C|RDY|20250715|15:15:53.384145|S|4|14.56|0|4
C|RDY|20250715|15:18:35.953298|S|16|14.57|0|16
C|RDY|20250715|15:20:26.028660|S|5|14.56|0|5
C|RDY|20250715|15:20:26.028660|S|11|14.56|0|11
C|RDY|20250715|15:25:08.638156|S|100|14.56|0|100
C|RDY|20250715|15:27:54.921546|S|49|14.555|0|49
C|RDY|20250715|15:31:06.407055|S|16|14.57|0|16
C|RDY|20250715|15:36:58.046248|S|6|14.555|0|6
C|RDY|20250715|15:36:59.215790|S|100|14.56|0|100
C|RDY|20250715|15:38:25.054123|S|84|14.57|0|84
C|RDY|20250715|15:50:38.836275|S|100|14.57|0|100
C|RDY|20250715|15:53:34.977654|S|100|14.56|0|100
C|RDY|20250715|15:53:39.255959|S|6|14.56|0|6
C|RDY|20250715|15:54:28.845488|S|1|14.57|0|1
C|RDY|20250715|15:54:43.313545|S|6|14.56|0|6
C|RDY|20250715|15:57:08.936252|S|6|14.56|0|6
C|RDY|20250715|15:59:12.718060|S|100|14.56|0|100
C|RDY|20250715|15:59:20.112403|S|6|14.555|0|6
C|RDY|20250715|15:59:23.528662|S|10|14.555|0|10
C|RDY|20250715|15:59:28.429295|S|72|14.555|0|72
C|RDY|20250715|15:59:38.728568|S|12|14.555|0|12
C|RDY|20250715|15:59:40.698869|S|10|14.555|0|10
C|RDY|20250715|15:59:46.075910|S|72|14.555|0|72
C|RDY|20250715|15:59:46.802911|S|200|14.555|0|200
C|RDY|20250715|15:59:47.130555|S|84|14.55|0|84
C|RDY|20250715|15:59:49.166965|S|7|14.55|0|7
C|RDY|20250715|15:59:49.822309|S|9|14.55|0|9
C|RDY|20250715|15:59:49.822309|S|38|14.55|0|38
C|REAL|20250715|09:31:02.304210|S|100|5.28|0|100
C|REAL|20250715|09:31:02.304271|S|63|5.28|0|63
C|REAL|20250715|09:31:02.304300|S|37|5.28|0|37
C|REAL|20250715|09:31:36.242523|S|100|5.28|0|100
C|REAL|20250715|09:46:22.584309|S|19|5.14|0|19
C|REAL|20250715|09:49:01.178077|S|57|5.13|0|57
C|REAL|20250715|09:49:18.352302|S|1|5.12|0|1
C|REAL|20250715|09:49:35.616705|S|1|5.13|0|1
C|REAL|20250715|09:49:37.945379|S|100|5.12|0|100
C|REAL|20250715|09:49:45.602674|S|9|5.13|0|9
C|REAL|20250715|09:53:00.802059|S|21|5.12|0|21
C|REAL|20250715|09:57:00.015674|S|3|5.14|0|3
C|REAL|20250715|09:57:00.015682|S|3|5.14|0|3
C|REAL|20250715|09:57:00.015839|S|94|5.14|0|94
C|REAL|20250715|09:57:04.265345|S|9|5.14|0|9
C|REAL|20250715|09:58:57.174942|S|1|5.11|0|1
C|REAL|20250715|10:00:10.351613|S|100|5.115|0|100
C|REAL|20250715|10:00:50.893448|S|100|5.12|0|100
C|REAL|20250715|10:00:55.237562|S|100|5.12|0|100
C|REAL|20250715|10:00:57.706980|S|20|5.12|0|20
C|REAL|20250715|10:08:06.478917|S|100|5.12|0|100
C|REAL|20250715|10:08:12.195095|S|8|5.11|0|8
C|REAL|20250715|10:14:08.721791|S|1|5.15|0|1
C|REAL|20250715|10:16:21.077557|S|100|5.15|0|100
C|REAL|20250715|10:16:21.705392|S|100|5.15|0|100
C|REAL|20250715|10:16:22.277209|S|26|5.15|0|26
C|REAL|20250715|10:22:44.356904|S|53|5.16|0|53
C|REAL|20250715|10:23:27.863144|S|74|5.16|0|74
C|REAL|20250715|10:24:07.311532|S|100|5.16|0|100
C|REAL|20250715|10:31:52.781366|S|96|5.12|0|96
C|REAL|20250715|10:35:39.791666|S|56|5.1|0|56
C|REAL|20250715|10:35:39.791666|S|367|5.1|0|367
C|REAL|20250715|10:35:39.791666|S|500|5.1|0|500
C|REAL|20250715|10:36:45.750297|S|100|5.11|0|100
C|REAL|20250715|10:43:55.462831|S|1128|5.07|0|1128
C|REAL|20250715|10:47:34.473535|S|1|5.09|0|1
C|REAL|20250715|10:47:34.476289|S|4|5.08|0|4
C|REAL|20250715|10:47:34.476289|S|5|5.08|0|5
C|REAL|20250715|10:47:34.478907|S|50|5.08|0|50
C|REAL|20250715|10:47:34.485024|S|932|5.07|0|932
C|REAL|20250715|10:47:34.485024|S|2890|5.07|0|2890
C|REAL|20250715|10:47:34.494713|S|500|5.08|0|500
C|REAL|20250715|10:47:34.494713|S|100|5.08|0|100
C|REAL|20250715|10:48:31.471814|S|100|5.08|0|100
C|REAL|20250715|10:50:06.290555|S|58|5.075|0|58
C|REAL|20250715|10:51:00.401842|S|67|5.07|0|67
C|REAL|20250715|10:53:21.642501|S|100|5.07|0|100
C|REAL|20250715|10:53:25.854157|S|52|5.07|0|52
C|REAL|20250715|10:54:00.233262|S|100|5.07|0|100
C|REAL|20250715|11:03:30.914619|S|100|5.08|0|100
C|REAL|20250715|11:03:47.742635|S|100|5.08|0|100
C|REAL|20250715|11:04:34.578684|S|100|5.08|0|100
C|REAL|20250715|11:07:39.981758|S|5|5.08|0|5
C|REAL|20250715|11:09:56.576557|S|100|5.09|0|100
C|REAL|20250715|11:09:56.576557|S|100|5.09|0|100
C|REAL|20250715|11:10:28.176786|S|6|5.1|0|6
C|REAL|20250715|11:10:32.980787|S|23|5.09|0|23
C|REAL|20250715|11:11:02.067161|S|100|5.09|0|100
C|REAL|20250715|11:11:02.067161|S|100|5.09|0|100
C|REAL|20250715|11:13:43.927059|S|5|5.1|0|5
C|REAL|20250715|11:13:57.747782|S|300|5.1|0|300
C|REAL|20250715|11:14:26.771186|S|200|5.1|0|200
C|REAL|20250715|11:15:12.994474|S|100|5.1|0|100
C|REAL|20250715|11:17:47.581641|S|3|5.11|0|3
C|REAL|20250715|11:18:24.782711|S|100|5.115|0|100
C|REAL|20250715|11:25:46.806887|S|39|5.14|0|39
C|REAL|20250715|11:31:58.455905|S|100|5.13|0|100
C|REAL|20250715|11:35:17.656339|S|95|5.12|0|95
C|REAL|20250715|11:38:10.690726|S|97|5.13|0|97
C|REAL|20250715|11:38:10.690726|S|100|5.13|0|100
C|REAL|20250715|11:41:12.422034|S|6|5.13|0|6
C|REAL|20250715|11:41:12.422034|S|100|5.13|0|100
C|REAL|20250715|11:42:17.299227|S|5|5.13|0|5
C|REAL|20250715|11:42:17.940132|S|3|5.13|0|3
C|REAL|20250715|11:47:47.687143|S|54|5.13|0|54
C|REAL|20250715|11:47:47.687143|S|97|5.13|0|97
C|REAL|20250715|11:50:33.959472|S|7|5.12|0|7
C|REAL|20250715|11:50:47.461217|S|93|5.12|0|93
C|REAL|20250715|11:55:20.922241|S|6|5.1|0|6
C|REAL|20250715|11:57:20.533748|S|58|5.11|0|58
C|REAL|20250715|12:02:53.076890|S|5|5.11|0|5
C|REAL|20250715|12:04:29.861722|S|100|5.12|0|100
C|REAL|20250715|12:08:24.429583|S|135|5.11|0|135
C|REAL|20250715|12:08:24.429583|S|1|5.11|0|1
C|REAL|20250715|12:09:26.391515|S|1|5.1|0|1
C|REAL|20250715|12:09:26.391515|S|100|5.1|0|100
C|REAL|20250715|12:14:55.470567|S|6|5.09|0|6
C|REAL|20250715|12:16:41.099597|S|100|5.09|0|100
C|REAL|20250715|12:17:03.700829|S|2|5.1|0|2
C|REAL|20250715|12:18:55.967389|S|9|5.1|0|9
C|REAL|20250715|12:25:15.329810|S|1|5.11|0|1
C|REAL|20250715|12:26:49.448717|S|100|5.1|0|100
C|REAL|20250715|12:27:42.802165|S|56|5.1|0|56
C|REAL|20250715|12:30:19.746404|S|15|5.11|0|15
C|REAL|20250715|12:30:22.510069|S|12|5.11|0|12
C|REAL|20250715|12:30:25.317078|S|12|5.11|0|12
C|REAL|20250715|12:30:28.103292|S|12|5.11|0|12
C|REAL|20250715|12:30:30.913263|S|12|5.11|0|12
C|REAL|20250715|12:30:33.620862|S|12|5.11|0|12
C|REAL|20250715|12:30:36.416124|S|12|5.11|0|12
C|REAL|20250715|12:30:37.824442|S|6|5.11|0|6
C|REAL|20250715|12:30:39.230319|S|6|5.11|0|6
C|REAL|20250715|12:43:55.143155|S|28|5.09|0|28
C|REAL|20250715|12:43:55.143183|S|30|5.09|0|30
C|REAL|20250715|12:43:55.143184|S|1|5.09|0|1
C|REAL|20250715|12:43:55.143184|S|16|5.09|0|16
C|REAL|20250715|12:43:55.143184|S|1|5.09|0|1
C|REAL|20250715|12:43:55.143184|S|9|5.09|0|9
C|REAL|20250715|12:45:46.692127|S|100|5.09|0|100
C|REAL|20250715|13:01:07.357787|S|100|5.08|0|100
C|REAL|20250715|13:09:19.607572|S|16|5.075|0|16
C|REAL|20250715|13:15:31.852696|S|92|5.08|0|92
C|REAL|20250715|13:15:31.852696|S|15|5.08|0|15
C|REAL|20250715|13:15:37.633950|S|8|5.08|0|8
C|REAL|20250715|13:15:53.133184|S|100|5.08|0|100
C|REAL|20250715|13:16:11.662850|S|100|5.08|0|100
C|REAL|20250715|13:48:02.156563|S|41|5.08|0|41
C|REAL|20250715|14:00:26.035863|S|6|5.09|0|6
C|REAL|20250715|14:04:28.767643|S|33|5.09|0|33
C|REAL|20250715|14:04:48.372799|S|2|5.09|0|2
C|REAL|20250715|14:04:50.179791|S|54|5.09|0|54
C|REAL|20250715|14:05:01.546703|S|200|5.09|0|200
C|REAL|20250715|14:05:01.547711|S|11|5.09|0|11
C|REAL|20250715|14:05:12.441710|S|117|5.09|0|117
C|REAL|20250715|14:09:51.276282|S|17|5.1|0|17
C|REAL|20250715|14:10:40.578198|S|21|5.09|0|21
C|REAL|20250715|14:10:40.578198|S|19|5.09|0|19
C|REAL|20250715|14:11:30.364383|S|56|5.09|0|56
C|REAL|20250715|14:11:35.075920|S|29|5.08|0|29
C|REAL|20250715|14:11:40.269598|S|14|5.08|0|14
C|REAL|20250715|14:17:51.125718|S|3|5.09|0|3
C|REAL|20250715|14:18:48.145018|S|1|5.09|0|1
C|REAL|20250715|14:18:51.681824|S|18|5.09|0|18
C|REAL|20250715|14:21:13.320984|S|3|5.1|0|3
C|REAL|20250715|14:21:13.320984|S|37|5.1|0|37
C|REAL|20250715|14:29:08.930355|S|31|5.1|0|31
C|REAL|20250715|14:32:06.076278|S|52|5.1|0|52
C|REAL|20250715|14:32:06.076278|S|44|5.1|0|44
C|REAL|20250715|14:32:06.076299|S|100|5.1|0|100
C|REAL|20250715|14:32:06.076299|S|56|5.1|0|56
C|REAL|20250715|14:32:06.076299|S|100|5.1|0|100
C|REAL|20250715|14:37:18.647073|S|40|5.075|0|40
C|REAL|20250715|14:37:29.968028|S|2|5.08|0|2
C|REAL|20250715|14:40:35.333005|S|1|5.08|0|1
C|REAL|20250715|14:40:40.822365|S|3|5.08|0|3
C|REAL|20250715|14:43:14.155412|S|35|5.07|0|35
C|REAL|20250715|14:44:06.848436|S|1|5.09|0|1
C|REAL|20250715|14:49:34.166676|E|6|5.08|0|6
C|REAL|20250715|14:49:34.166676|E|100|5.08|0|100
C|REAL|20250715|14:55:00.720140|S|47|5.08|0|47
C|REAL|20250715|14:55:38.171597|S|53|5.08|0|53
C|REAL|20250715|14:55:38.171597|S|100|5.08|0|100
C|REAL|20250715|14:58:26.950526|S|13|5.08|0|13
C|REAL|20250715|14:59:49.964823|S|10|5.065|0|10
C|REAL|20250715|15:00:00.555541|S|10|5.06|0|10
C|REAL|20250715|15:00:16.787928|S|100|5.07|0|100
C|REAL|20250715|15:05:36.848036|S|100|5.07|0|100
C|REAL|20250715|15:06:42.745709|S|25|5.08|0|25
C|REAL|20250715|15:09:33.748532|S|42|5.075|0|42
C|REAL|20250715|15:11:19.382616|S|42|5.08|0|42
C|REAL|20250715|15:13:10.216808|S|42|5.08|0|42
C|REAL|20250715|15:13:44.121176|S|42|5.08|0|42
C|REAL|20250715|15:13:44.121176|S|58|5.08|0|58
C|REAL|20250715|15:15:06.773892|S|42|5.08|0|42
C|REAL|20250715|15:15:31.452779|S|100|5.07|0|100
C|REAL|20250715|15:16:27.158073|S|100|5.07|0|100
C|REAL|20250715|15:19:49.194215|S|2|5.07|0|2
C|REAL|20250715|15:20:26.230996|S|400|5.07|0|400
C|REAL|20250715|15:23:49.410818|S|100|5.05|0|100
C|REAL|20250715|15:23:49.410818|S|16|5.05|0|16
C|REAL|20250715|15:23:58.018683|S|54|5.05|0|54
C|REAL|20250715|15:25:00.697551|S|6|5.05|0|6
C|REAL|20250715|15:25:11.173782|S|100|5.05|0|100
C|REAL|20250715|15:26:44.441303|S|100|5.05|0|100
C|REAL|20250715|15:26:47.983144|S|300|5.04|0|300
C|REAL|20250715|15:28:09.937115|S|35|5.045|0|35
C|REAL|20250715|15:28:44.763853|S|60|5.045|0|60
C|REAL|20250715|15:28:47.318465|S|5|5.04|0|5
C|REAL|20250715|15:28:47.318465|S|30|5.04|0|30
C|REAL|20250715|15:29:09.050401|S|70|5.04|0|70
C|REAL|20250715|15:29:09.050402|S|21|5.04|0|21
C|REAL|20250715|15:29:09.063929|S|79|5.04|0|79
C|REAL|20250715|15:29:09.063929|S|100|5.04|0|100
C|REAL|20250715|15:29:27.660475|S|20|5.04|0|20
C|REAL|20250715|15:29:51.629284|S|30|5.05|0|30
C|REAL|20250715|15:30:35.479686|S|100|5.045|0|100
C|REAL|20250715|15:32:00.374605|S|20|5.05|0|20
C|REAL|20250715|15:33:28.736164|S|100|5.04|0|100
C|REAL|20250715|15:33:28.736164|S|180|5.04|0|180
C|REAL|20250715|15:34:18.062591|S|300|5.04|0|300
C|REAL|20250715|15:34:18.631780|S|19|5.04|0|19
C|REAL|20250715|15:39:00.425105|S|100|5.06|0|100
C|REAL|20250715|15:41:06.043446|S|300|5.06|0|300
C|REAL|20250715|15:43:27.371680|S|2|5.07|0|2
C|REAL|20250715|15:46:02.332399|S|200|5.06|0|200
C|REAL|20250715|15:46:04.118949|S|200|5.06|0|200
C|REAL|20250715|15:47:25.599019|S|94|5.07|0|94
C|REAL|20250715|15:49:37.806962|S|100|5.07|0|100
C|REAL|20250715|15:50:10.000831|S|100|5.08|0|100
C|REAL|20250715|15:50:12.980151|S|100|5.075|0|100
C|REAL|20250715|15:50:12.980265|S|200|5.07|0|200
C|REAL|20250715|15:56:45.063538|S|1|5.1|0|1
C|REAL|20250715|15:57:19.266163|S|300|5.09|0|300
C|REAL|20250715|15:57:19.266163|S|100|5.09|0|100
C|REAL|20250715|15:57:50.256721|S|100|5.09|0|100
C|REAL|20250715|15:57:50.256908|S|100|5.09|0|100
C|REAL|20250715|15:57:50.267150|S|100|5.09|0|100
C|REAL|20250715|15:57:50.267150|S|100|5.09|0|100
C|REAL|20250715|15:57:53.796909|S|100|5.09|0|100
C|REAL|20250715|15:57:53.796910|S|100|5.09|0|100
C|REAL|20250715|15:57:53.796910|S|100|5.09|0|100
C|REAL|20250715|15:57:53.797845|S|100|5.09|0|100
C|REAL|20250715|15:57:53.803781|S|300|5.09|0|300
C|REAL|20250715|15:57:53.804756|S|300|5.09|0|300
C|REAL|20250715|15:57:53.903175|S|300|5.09|0|300
C|REAL|20250715|15:57:58.488461|S|100|5.09|0|100
C|REAL|20250715|15:58:00.160202|S|200|5.09|0|200
C|REAL|20250715|15:58:39.373977|S|57|5.1|0|57
C|REAL|20250715|15:58:39.373991|S|43|5.1|0|43
C|REAL|20250715|15:58:39.374781|S|100|5.1|0|100
C|REAL|20250715|15:58:39.845801|S|100|5.095|0|100
C|REAL|20250715|15:58:39.848331|S|100|5.095|0|100
C|REAL|20250715|15:58:39.852706|S|100|5.095|0|100
C|REAL|20250715|15:58:40.093890|S|100|5.095|0|100
C|REAL|20250715|15:58:40.094016|S|200|5.09|0|200
C|REAL|20250715|15:58:40.094016|S|100|5.095|0|100
C|REAL|20250715|15:58:40.096284|S|87|5.09|0|87
C|REAL|20250715|15:58:40.096696|S|100|5.095|0|100
C|REAL|20250715|15:58:40.139165|S|100|5.09|0|100
C|REAL|20250715|15:58:40.139165|S|13|5.09|0|13
C|REAL|20250715|15:58:40.139165|S|100|5.095|0|100
C|REAL|20250715|15:58:40.139166|S|87|5.09|0|87
C|REAL|20250715|15:58:40.139386|S|187|5.09|0|187
C|REAL|20250715|15:58:40.139386|S|113|5.09|0|113
C|REAL|20250715|15:58:40.142250|S|13|5.09|0|13
C|REAL|20250715|15:58:40.142250|S|87|5.09|0|87
C|REAL|20250715|15:58:40.157638|S|200|5.09|0|200
C|REAL|20250715|15:58:40.157638|S|100|5.09|0|100
C|REAL|20250715|15:59:38.864242|S|30|5.11|0|30
C|REAL|20250715|15:59:47.974352|S|2|5.1|0|2
C|REAL|20250715|15:59:49.251735|S|47|5.1|0|47
C|REAL|20250715|15:59:50.404404|S|39|5.1|0|39
C|REAL|20250715|15:59:50.404404|S|13|5.1|0|13
C|REAL|20250715|15:59:52.877573|S|3|5.1|0|3
C|REAL|20250715|15:59:55.123556|S|8|5.11|0|8
C|REAL|20250715|15:59:55.529867|S|22|5.11|0|22
C|REAL|20250715|15:59:55.684142|S|4|5.11|0|4
C|REAL|20250715|15:59:55.756515|S|11|5.11|0|11
C|REAL|20250715|15:59:56.225931|S|7|5.11|0|7
C|REAL|20250715|15:59:56.243419|S|24|5.11|0|24
C|REAL|20250715|15:59:56.450405|S|3|5.11|0|3
C|REAL|20250715|15:59:56.558595|S|7|5.1|0|7
C|REAL|20250715|15:59:56.911260|S|3|5.1|0|3
C|REAL|20250715|15:59:57.938021|S|2|5.11|0|2
C|REAL|20250715|15:59:57.938255|S|6|5.11|0|6
C|REAL|20250715|15:59:58.045456|S|1|5.11|0|1
C|REAL|20250715|15:59:58.046933|S|6|5.11|0|6
C|REAX|20250715|10:06:18.942019|S|30|4.035|0|30
C|REAX|20250715|10:06:18.942587|S|30|4.03|0|30
C|REAX|20250715|10:26:34.015847|S|57|4.005|0|57
C|REAX|20250715|10:42:50.194170|S|100|4.02|0|100
C|REAX|20250715|11:48:58.083536|S|100|4.01|0|100
C|REAX|20250715|11:57:05.179747|S|100|4|0|100
C|REAX|20250715|12:03:57.330599|S|100|4.005|0|100
C|REAX|20250715|12:12:08.185437|S|100|4|0|100
C|REAX|20250715|12:12:08.185437|S|100|4|0|100
C|REAX|20250715|12:24:11.780863|S|88|3.995|0|88
C|REAX|20250715|12:30:56.039009|S|100|3.99|0|100
C|REAX|20250715|12:55:09.615175|S|12|3.98|0|12
C|REAX|20250715|12:55:09.615175|S|100|3.98|0|100
C|REAX|20250715|13:34:00.325683|S|100|4.01|0|100
C|REAX|20250715|14:09:27.962979|S|100|4|0|100
C|REAX|20250715|15:01:50.394909|S|100|3.98|0|100
C|REAX|20250715|15:39:36.948313|S|100|3.98|0|100
C|REAX|20250715|15:39:55.223264|S|89|3.98|0|89
C|REAX|20250715|15:54:33.953980|S|74|3.95|0|74
C|REAX|20250715|15:58:22.631759|S|446|3.945|0|446
C|REAX|20250715|15:58:39.786329|S|146|3.945|0|146
C|REAX|20250715|15:58:53.315202|S|100|3.95|0|100
C|REAX|20250715|15:59:07.649741|S|300|3.945|0|300
C|REAX|20250715|15:59:21.670210|S|100|3.95|0|100
C|REAX|20250715|15:59:32.524244|S|14|3.95|0|14
C|REAX|20250715|15:59:32.524244|S|100|3.95|0|100
C|REAX|20250715|15:59:55.873484|S|19|3.945|0|19
C|REE|20250715|15:06:11.934791|S|700|.6302|0|700
C|REET|20250715|09:41:44.160580|S|100|24.85|0|100
C|REET|20250715|09:43:59.375247|S|100|24.82|0|100
C|REET|20250715|09:47:33.619677|S|1|24.83|0|1
C|REET|20250715|09:49:40.469832|S|1|24.84|0|1
C|REET|20250715|09:49:40.469833|S|1|24.84|0|1
C|REET|20250715|09:49:40.469833|S|1|24.84|0|1
C|REET|20250715|09:50:47.685297|S|1|24.84|0|1
C|REET|20250715|09:50:47.685297|S|1|24.84|0|1
C|REET|20250715|09:55:20.775152|S|4|24.85|0|4
C|REET|20250715|09:55:20.775153|S|1|24.85|0|1
C|REET|20250715|10:08:12.171079|S|4|24.82|0|4
C|REET|20250715|10:08:19.076684|S|1|24.81|0|1
C|REET|20250715|10:08:19.076684|S|1|24.81|0|1
C|REET|20250715|10:12:01.775116|S|2|24.83|0|2
C|REET|20250715|10:14:17.980895|S|3|24.83|0|3
C|REET|20250715|10:49:01.136990|S|1|24.72|0|1
C|REET|20250715|10:49:01.136991|S|1|24.72|0|1
C|REET|20250715|10:50:48.232257|S|26|24.72|0|26
C|REET|20250715|11:03:46.995423|S|100|24.725|0|100
C|REET|20250715|11:23:25.196864|S|1|24.69|0|1
C|REET|20250715|12:14:19.926444|S|100|24.61|0|100
C|REET|20250715|12:58:29.256897|S|100|24.55|0|100
C|REET|20250715|13:20:42.963449|S|5|24.59|0|5
C|REET|20250715|13:30:40.793919|S|1|24.61|0|1
C|REET|20250715|13:30:40.793919|S|100|24.61|0|100
C|REET|20250715|13:30:40.793919|S|1|24.61|0|1
C|REET|20250715|14:13:58.400151|S|82|24.64|0|82
C|REET|20250715|14:37:26.155734|S|2|24.65|0|2
C|REET|20250715|14:51:19.177570|S|30|24.68|0|30
C|REET|20250715|14:51:23.826965|S|1|24.66|0|1
C|REET|20250715|14:51:23.826965|S|6|24.66|0|6
C|REET|20250715|14:52:15.981365|S|1|24.65|0|1
C|REET|20250715|15:02:26.262389|S|100|24.655|0|100
C|REET|20250715|15:05:05.974802|S|1|24.63|0|1
C|REET|20250715|15:08:53.082457|S|129|24.645|0|129
C|REET|20250715|15:15:43.788965|S|9|24.64|0|9
C|REET|20250715|15:23:58.019152|S|3|24.64|0|3
C|REET|20250715|15:23:58.019153|S|1|24.64|0|1
C|REET|20250715|15:23:58.019153|S|3|24.64|0|3
C|REET|20250715|15:26:45.794540|S|1|24.61|0|1
C|REET|20250715|15:30:38.839112|S|4|24.62|0|4
C|REET|20250715|15:30:38.839112|S|3|24.62|0|3
C|REET|20250715|15:33:18.675650|S|1|24.63|0|1
C|REET|20250715|15:33:18.675650|S|1|24.63|0|1
C|REET|20250715|15:33:18.675650|S|1|24.63|0|1
C|REET|20250715|15:36:56.356820|S|1|24.62|0|1
C|REET|20250715|15:36:56.356820|S|1|24.62|0|1
C|REET|20250715|15:36:56.356820|S|1|24.62|0|1
C|REET|20250715|15:36:56.356821|S|2|24.62|0|2
C|REET|20250715|15:41:49.722362|S|2|24.62|0|2
C|REET|20250715|15:41:49.722362|S|3|24.62|0|3
C|REET|20250715|15:41:49.722362|S|2|24.62|0|2
C|REET|20250715|15:44:25.760809|S|4|24.62|0|4
C|REET|20250715|15:51:06.063900|S|86|24.59|0|86
C|REET|20250715|15:55:03.498800|S|40|24.61|0|40
C|REET|20250715|15:58:00.056211|S|100|24.58|0|100
C|REET|20250715|15:58:01.053692|S|100|24.59|0|100
C|REG|20250715|09:48:24.082010|S|100|69.56|0|100
C|REG|20250715|09:51:36.991618|S|5|69.63|0|5
C|REG|20250715|09:58:02.050613|S|5|69.57|0|5
C|REG|20250715|09:58:02.050680|S|5|69.57|0|5
C|REG|20250715|10:25:18.674620|S|100|69.3|0|100
C|REG|20250715|10:39:46.295856|S|5|69.23|0|5
C|REG|20250715|10:39:46.295922|S|5|69.23|0|5
C|REG|20250715|10:53:59.133766|S|100|69.14|0|100
C|REG|20250715|11:02:46.494908|S|50|69.26|0|50
C|REG|20250715|12:01:05.175644|S|100|68.87|0|100
C|REG|20250715|12:56:08.734526|S|93|68.64|0|93
C|REG|20250715|13:00:42.478603|S|5|68.57|0|5
C|REG|20250715|14:00:55.399543|S|7|68.58|0|7
C|REG|20250715|14:13:10.443204|S|100|68.7|0|100
C|REG|20250715|14:19:56.052825|S|5|68.67|0|5
C|REG|20250715|14:19:56.052825|S|15|68.67|0|15
C|REG|20250715|14:44:46.963956|S|56|68.77|0|56
C|REG|20250715|15:40:32.954770|S|100|68.79|0|100
C|REG|20250715|15:40:32.955355|S|100|68.79|0|100
C|REG|20250715|15:40:32.955417|S|50|68.79|0|50
C|REG|20250715|15:50:03.220502|S|100|68.76|0|100
C|REG|20250715|15:54:56.724942|S|100|68.71|0|100
C|REGN|20250715|10:00:30.478340|S|50|565.43|0|50
C|REGN|20250715|10:00:30.478341|S|34|565.33|0|34
C|REGN|20250715|10:20:44.598638|S|5|557.02|0|5
C|REGN|20250715|10:20:50.643965|S|1|557.02|0|1
C|REGN|20250715|10:21:24.804445|S|1|557.66|0|1
C|REGN|20250715|10:21:40.516852|S|1|557.49|0|1
C|REGN|20250715|10:21:57.879359|S|1|557.42|0|1
C|REGN|20250715|10:23:48.570730|S|5|556.44|0|5
C|REGN|20250715|10:23:56.585777|S|1|556.09|0|1
C|REGN|20250715|10:25:03.569224|S|1|556.01|0|1
C|REGN|20250715|10:26:07.794376|S|5|556.11|0|5
C|REGN|20250715|10:26:11.993558|S|1|556.11|0|1
C|REGN|20250715|12:57:13.871626|S|10|551.325|0|10
C|REGN|20250715|13:06:20.442446|S|20|551.28|0|20
C|REGN|20250715|13:36:21.304756|S|25|551.53|0|25
C|REGN|20250715|14:48:06.840930|S|40|548.1|0|40
C|REGN|20250715|14:48:06.840930|S|40|548.1|0|40
C|REGN|20250715|14:48:06.841537|S|50|548.09|0|50
C|REGN|20250715|14:48:06.841537|S|40|548.09|0|40
C|REGN|20250715|14:57:15.391099|S|1|547.81|0|1
C|REGN|20250715|14:58:15.689416|S|49|547.83|0|49
C|REGN|20250715|14:59:01.673950|S|11|547.94|0|11
C|REGN|20250715|14:59:01.674014|S|10|548|0|10
C|REGN|20250715|15:20:47.772718|S|10|548.93|0|10
C|REGN|20250715|15:23:42.367266|S|10|549.245|0|10
C|REGN|20250715|15:25:32.534819|S|10|548.24|0|10
C|REGN|20250715|15:31:53.984146|S|10|550|0|10
C|REGN|20250715|15:43:43.512537|S|1|550|0|1
C|REGN|20250715|15:47:45.817041|S|10|550|0|10
C|REGN|20250715|15:49:37.409927|S|7|550|0|7
C|REGN|20250715|15:49:43.084700|S|3|550|0|3
C|REGN|20250715|15:52:34.894570|S|20|549.28|0|20
C|REGN|20250715|15:55:20.749505|S|10|548.82|0|10
C|REGN|20250715|15:59:56.060888|S|48|548|0|48
C|REKR|20250715|09:49:07.015186|S|100|1.29|0|100
C|REKR|20250715|09:53:50.299149|S|200|1.27|0|200
C|REKR|20250715|09:54:00.875107|S|100|1.26|0|100
C|REKR|20250715|09:54:00.875107|S|100|1.26|0|100
C|REKR|20250715|10:21:54.721642|S|500|1.245|0|500
C|REKR|20250715|11:00:31.911791|S|100|1.23|0|100
C|REKR|20250715|11:00:31.911791|S|100|1.23|0|100
C|REKR|20250715|11:00:31.911791|S|100|1.23|0|100
C|REKR|20250715|11:29:40.805829|S|40|1.23|0|40
C|REKR|20250715|11:56:02.756791|S|55|1.23|0|55
C|REKR|20250715|11:56:02.756791|S|40|1.23|0|40
C|REKR|20250715|11:57:52.980615|S|100|1.23|0|100
C|REKR|20250715|12:03:20.205487|S|200|1.23|0|200
C|REKR|20250715|12:04:00.335300|S|200|1.23|0|200
C|REKR|20250715|12:04:49.538458|S|200|1.23|0|200
C|REKR|20250715|12:09:12.914506|S|200|1.23|0|200
C|REKR|20250715|12:10:08.978397|S|200|1.23|0|200
C|REKR|20250715|12:12:10.102227|S|300|1.23|0|300
C|REKR|20250715|12:13:19.839241|S|100|1.23|0|100
C|REKR|20250715|12:13:55.194039|S|300|1.225|0|300
C|REKR|20250715|12:44:48.286682|S|40|1.22|0|40
C|REKR|20250715|12:52:57.153766|S|79|1.21|0|79
C|REKR|20250715|12:52:57.153766|S|100|1.21|0|100
C|REKR|20250715|13:02:15.248409|S|200|1.21|0|200
C|REKR|20250715|13:12:55.977385|S|100|1.21|0|100
C|REKR|20250715|13:13:33.307952|S|100|1.215|0|100
C|REKR|20250715|13:39:54.370295|S|100|1.22|0|100
C|REKR|20250715|14:19:31.568580|S|100|1.22|0|100
C|REKR|20250715|14:20:50.379773|S|100|1.22|0|100
C|REKR|20250715|14:21:13.929839|S|100|1.22|0|100
C|REKR|20250715|14:21:13.929840|S|100|1.22|0|100
C|REKR|20250715|14:21:13.929840|S|100|1.22|0|100
C|REKR|20250715|14:25:35.691550|S|200|1.22|0|200
C|REKR|20250715|14:25:46.947332|S|100|1.22|0|100
C|REKR|20250715|14:29:33.977982|S|100|1.22|0|100
C|REKR|20250715|14:35:53.060582|S|100|1.22|0|100
C|REKR|20250715|14:41:31.150869|S|100|1.21|0|100
C|REKR|20250715|14:41:31.150869|S|100|1.21|0|100
C|REKR|20250715|14:41:31.150869|S|100|1.21|0|100
C|REKR|20250715|14:41:31.150869|S|100|1.21|0|100
C|REKR|20250715|14:42:10.530134|S|63|1.21|0|63
C|REKR|20250715|14:42:10.530134|S|100|1.21|0|100
C|REKR|20250715|14:42:10.530798|S|93|1.21|0|93
C|REKR|20250715|14:43:13.109170|S|100|1.205|0|100
C|REKR|20250715|14:44:53.495416|S|100|1.215|0|100
C|REKR|20250715|14:52:05.625205|S|100|1.21|0|100
C|REKR|20250715|14:52:05.625205|S|100|1.21|0|100
C|REKR|20250715|14:52:20.419211|S|100|1.21|0|100
C|REKR|20250715|14:52:20.419211|S|100|1.21|0|100
C|REKR|20250715|14:54:14.923039|S|95|1.21|0|95
C|REKR|20250715|14:54:15.505279|S|4|1.21|0|4
C|REKR|20250715|15:03:34.879938|S|79|1.21|0|79
C|REKR|20250715|15:03:34.879938|S|100|1.21|0|100
C|REKR|20250715|15:13:59.528749|S|147|1.215|0|147
C|REKR|20250715|15:28:56.293791|S|100|1.21|0|100
C|REKR|20250715|15:28:56.293791|S|100|1.21|0|100
C|REKR|20250715|15:28:56.293792|S|100|1.21|0|100
C|REKR|20250715|15:29:08.676163|S|300|1.205|0|300
C|REKR|20250715|15:29:34.475641|S|100|1.205|0|100
C|REKR|20250715|15:29:34.637274|S|100|1.2|0|100
C|REKR|20250715|15:29:36.983466|S|100|1.2|0|100
C|REKR|20250715|15:49:30.587570|S|200|1.205|0|200
C|REKR|20250715|15:59:50.381840|S|11|1.21|0|11
C|REKT|20250715|15:53:01.342106|S|10|19.03|0|10
C|RELX|20250715|09:32:45.870998|S|50|53.655|0|50
C|RELX|20250715|09:32:45.871067|S|50|53.655|0|50
C|RELX|20250715|10:17:14.779795|S|100|53.6|0|100
C|RELX|20250715|10:22:35.572117|S|100|53.515|0|100
C|RELX|20250715|11:17:44.043926|S|100|53.365|0|100
C|RELX|20250715|11:21:45.716280|S|100|53.345|0|100
C|RELX|20250715|11:24:25.148535|S|100|53.37|0|100
C|RELX|20250715|11:30:03.034070|S|100|53.345|0|100
C|RELX|20250715|11:30:16.167590|S|25|53.36|0|25
C|RELX|20250715|11:43:28.365372|S|59|53.31|0|59
C|RELX|20250715|11:43:43.495673|S|75|53.32|0|75
C|RELX|20250715|11:54:57.714131|S|56|53.29|0|56
C|RELX|20250715|12:06:27.095467|S|58|53.33|0|58
C|RELX|20250715|12:15:16.524681|S|12|53.25|0|12
C|RELX|20250715|12:40:08.117513|S|59|53.225|0|59
C|RELX|20250715|13:21:41.170311|S|63|53.28|0|63
C|RELX|20250715|13:33:32.664410|S|59|53.355|0|59
C|RELX|20250715|13:37:25.622330|S|1|53.37|0|1
C|RELX|20250715|13:47:55.042509|S|60|53.335|0|60
C|RELX|20250715|14:24:17.697751|S|57|53.335|0|57
C|RELX|20250715|14:27:22.706555|S|1|53.35|0|1
C|RELX|20250715|14:27:28.083194|S|100|53.345|0|100
C|RELX|20250715|14:30:29.222599|S|100|53.345|0|100
C|RELX|20250715|14:30:30.127788|S|100|53.345|0|100
C|RELX|20250715|14:34:40.968710|S|56|53.375|0|56
C|RELX|20250715|14:38:55.700618|S|100|53.345|0|100
C|RELX|20250715|14:39:34.459449|S|100|53.345|0|100
C|RELX|20250715|14:40:34.273286|S|25|53.34|0|25
C|RELX|20250715|14:52:22.986728|S|86|53.295|0|86
C|RELX|20250715|14:55:51.955864|S|200|53.265|0|200
C|RELX|20250715|14:59:37.966306|S|75|53.24|0|75
C|RELX|20250715|15:04:27.191624|S|61|53.235|0|61
C|RELX|20250715|15:46:31.571363|S|62|53.265|0|62
C|RELX|20250715|15:51:15.738647|S|100|53.22|0|100
C|RELX|20250715|15:51:15.742692|S|11|53.21|0|11
C|RELX|20250715|15:51:15.743136|S|89|53.21|0|89
C|RELX|20250715|15:51:15.860845|S|1|53.2|0|1
C|RELX|20250715|15:51:15.860883|S|18|53.2|0|18
C|RELX|20250715|15:51:16.941051|S|2|53.18|0|2
C|RELX|20250715|15:54:30.222535|S|100|53.175|0|100
C|RELX|20250715|15:54:30.222716|S|42|53.175|0|42
C|RELX|20250715|15:54:30.222716|S|58|53.175|0|58
C|RELX|20250715|15:58:17.497372|S|2|53.145|0|2
C|RELX|20250715|15:58:44.780736|S|84|53.14|0|84
C|RELX|20250715|15:58:52.318341|S|100|53.145|0|100
C|RELX|20250715|15:59:34.178901|S|158|53.135|0|158
C|RELX|20250715|15:59:55.106127|S|2|53.145|0|2
C|RELY|20250715|09:30:46.042697|S|100|17.34|0|100
C|RELY|20250715|09:30:46.043359|S|157|17.34|0|157
C|RELY|20250715|10:05:57.128482|S|1|17.4|0|1
C|RELY|20250715|10:07:40.749615|S|100|17.38|0|100
C|RELY|20250715|10:07:40.749616|S|100|17.38|0|100
C|RELY|20250715|10:12:48.052705|S|100|17.36|0|100
C|RELY|20250715|10:16:04.775512|S|100|17.37|0|100
C|RELY|20250715|10:16:04.785267|S|100|17.37|0|100
C|RELY|20250715|10:17:07.171221|S|2|17.39|0|2
C|RELY|20250715|10:19:06.264744|S|100|17.37|0|100
C|RELY|20250715|10:28:39.149735|S|100|17.45|0|100
C|RELY|20250715|11:20:39.093719|S|100|17.53|0|100
C|RELY|20250715|11:27:04.234989|S|10|17.635|0|10
C|RELY|20250715|11:36:00.010843|S|100|17.58|0|100
C|RELY|20250715|11:59:58.196911|S|24|17.58|0|24
C|RELY|20250715|12:09:00.716041|S|6|17.65|0|6
C|RELY|20250715|12:09:33.619502|S|110|17.64|0|110
C|RELY|20250715|12:18:42.490082|S|62|17.52|0|62
C|RELY|20250715|12:25:13.046706|S|100|17.44|0|100
C|RELY|20250715|12:34:45.774725|S|41|17.41|0|41
C|RELY|20250715|12:52:30.053838|S|100|17.41|0|100
C|RELY|20250715|12:52:30.053838|S|100|17.41|0|100
C|RELY|20250715|13:29:01.442434|S|100|17.52|0|100
C|RELY|20250715|13:38:27.971182|S|1|17.52|0|1
C|RELY|20250715|13:44:54.304372|S|29|17.54|0|29
C|RELY|20250715|13:44:55.680814|S|27|17.54|0|27
C|RELY|20250715|13:50:01.831220|S|100|17.54|0|100
C|RELY|20250715|13:50:24.674323|S|100|17.54|0|100
C|RELY|20250715|13:57:08.795081|S|11|17.57|0|11
C|RELY|20250715|13:59:48.218506|S|10|17.575|0|10
C|RELY|20250715|13:59:48.218568|S|10|17.575|0|10
C|RELY|20250715|13:59:48.218944|S|10|17.575|0|10
C|RELY|20250715|13:59:48.218998|S|10|17.575|0|10
C|RELY|20250715|13:59:48.219614|S|10|17.575|0|10
C|RELY|20250715|13:59:48.219623|S|10|17.575|0|10
C|RELY|20250715|13:59:48.219646|S|10|17.575|0|10
C|RELY|20250715|13:59:48.227322|S|10|17.55|0|10
C|RELY|20250715|14:30:49.260482|S|53|17.46|0|53
C|RELY|20250715|14:58:25.053045|S|44|17.43|0|44
C|RELY|20250715|15:31:56.808875|S|4|17.38|0|4
C|RELY|20250715|15:35:24.974305|S|63|17.34|0|63
C|RELY|20250715|15:35:48.702882|S|100|17.34|0|100
C|RELY|20250715|15:35:50.026059|S|100|17.34|0|100
C|RELY|20250715|15:37:01.716513|S|4|17.34|0|4
C|RELY|20250715|15:37:36.508978|S|100|17.34|0|100
C|RELY|20250715|15:38:17.943789|S|4|17.35|0|4
C|RELY|20250715|15:39:34.170749|S|4|17.355|0|4
C|RELY|20250715|15:41:37.073224|S|100|17.37|0|100
C|RELY|20250715|15:41:49.722434|S|100|17.37|0|100
C|RELY|20250715|15:41:49.725540|S|100|17.37|0|100
C|RELY|20250715|15:42:06.630369|S|4|17.375|0|4
C|RELY|20250715|15:42:12.855451|S|100|17.37|0|100
C|RELY|20250715|15:42:24.847629|S|2|17.375|0|2
C|RELY|20250715|15:42:34.345370|S|25|17.375|0|25
C|RELY|20250715|15:43:22.859889|S|4|17.36|0|4
C|RELY|20250715|15:45:53.758855|S|100|17.375|0|100
C|RELY|20250715|15:45:55.318937|S|4|17.375|0|4
C|RELY|20250715|15:45:55.469378|S|100|17.375|0|100
C|RELY|20250715|15:45:57.944016|S|100|17.37|0|100
C|RELY|20250715|15:45:58.679441|S|100|17.37|0|100
C|RELY|20250715|15:45:58.752282|S|100|17.37|0|100
C|RELY|20250715|15:45:58.767253|S|100|17.37|0|100
C|RELY|20250715|15:46:04.118944|S|100|17.38|0|100
C|RELY|20250715|15:47:57.566841|S|100|17.385|0|100
C|RELY|20250715|15:48:27.774815|S|4|17.4|0|4
C|RELY|20250715|15:49:05.022044|S|190|17.395|0|190
C|RELY|20250715|15:49:44.004981|S|4|17.39|0|4
C|RELY|20250715|15:49:57.299973|S|65|17.38|0|65
C|RELY|20250715|15:49:57.299973|S|35|17.38|0|35
C|RELY|20250715|15:51:00.238242|S|4|17.375|0|4
C|RELY|20250715|15:51:40.009976|S|100|17.38|0|100
C|RELY|20250715|15:51:41.480076|S|26|17.38|0|26
C|RELY|20250715|15:51:42.395765|S|74|17.38|0|74
C|RELY|20250715|15:51:42.395766|S|26|17.38|0|26
C|RELY|20250715|15:52:16.465208|S|4|17.37|0|4
C|RELY|20250715|15:54:00.047734|S|95|17.4|0|95
C|RELY|20250715|15:54:08.758296|S|100|17.43|0|100
C|RELY|20250715|15:54:26.175678|S|100|17.44|0|100
C|RELY|20250715|15:54:48.938433|S|4|17.43|0|4
C|RELY|20250715|15:55:00.085174|S|100|17.43|0|100
C|RELY|20250715|15:55:12.796798|S|100|17.46|0|100
C|RELY|20250715|15:55:36.889133|S|100|17.47|0|100
C|RELY|20250715|15:56:15.355227|S|12|17.47|0|12
C|RELY|20250715|15:56:18.593400|S|14|17.47|0|14
C|RELY|20250715|15:56:26.470110|S|19|17.47|0|19
C|RELY|20250715|15:56:32.691024|S|54|17.48|0|54
C|RELY|20250715|15:56:35.285686|S|40|17.49|0|40
C|RELY|20250715|15:56:35.285927|S|10|17.49|0|10
C|RELY|20250715|15:57:35.310723|S|24|17.47|0|24
C|RELY|20250715|15:58:11.892409|S|34|17.47|0|34
C|RELY|20250715|15:58:11.892409|S|20|17.47|0|20
C|RELY|20250715|15:58:11.892409|S|46|17.47|0|46
C|RELY|20250715|15:58:30.753106|S|34|17.47|0|34
C|RELY|20250715|15:58:35.069604|S|60|17.47|0|60
C|RELY|20250715|15:58:55.076623|S|200|17.48|0|200
C|RELY|20250715|15:59:14.860611|S|100|17.46|0|100
C|RELY|20250715|15:59:19.868511|S|100|17.47|0|100
C|RELY|20250715|15:59:48.765051|S|100|17.47|0|100
C|RELY|20250715|15:59:50.944170|S|100|17.47|0|100
C|RELY|20250715|15:59:50.956022|S|67|17.47|0|67
C|RELY|20250715|15:59:53.457601|S|1|17.48|0|1
C|RELY|20250715|15:59:54.638716|S|10|17.48|0|10
C|REM|20250715|10:05:35.622837|S|100|21.92|0|100
C|REM|20250715|10:09:44.158232|S|100|21.9|0|100
C|REM|20250715|11:29:35.747563|S|100|21.81|0|100
C|REM|20250715|14:35:25.370252|S|100|21.825|0|100
C|REM|20250715|14:36:26.808754|S|100|21.825|0|100
C|REM|20250715|14:41:26.739934|S|100|21.845|0|100
C|REM|20250715|14:43:49.774075|S|100|21.835|0|100
C|REM|20250715|15:50:31.604334|S|100|21.745|0|100
C|REM|20250715|15:57:45.411730|S|100|21.685|0|100
C|REMX|20250715|09:30:00.119264|S|13|47.445|0|13
C|REMX|20250715|09:42:31.004823|S|100|47.31|0|100
C|REMX|20250715|09:42:31.005684|S|20|47.31|0|20
C|REMX|20250715|10:08:00.292202|S|100|47.365|0|100
C|REMX|20250715|11:02:46.935216|S|100|47.58|0|100
C|REMX|20250715|11:27:03.723045|S|100|47.49|0|100
C|REMX|20250715|13:37:56.146730|S|100|47.535|0|100
C|REMX|20250715|13:49:31.442555|S|100|47.515|0|100
C|REMX|20250715|15:14:55.089144|S|12|47.63|0|12
C|REMX|20250715|15:59:46.698652|S|28|47.4|0|28
C|REPL|20250715|09:50:56.018888|S|56|11.29|0|56
C|REPL|20250715|10:06:34.372223|S|150|11.33|0|150
C|REPL|20250715|10:17:27.697921|S|30|11.32|0|30
C|REPL|20250715|10:18:25.136889|S|8|11.34|0|8
C|REPL|20250715|10:18:25.168193|S|100|11.36|0|100
C|REPL|20250715|10:18:25.241740|S|200|11.38|0|200
C|REPL|20250715|10:24:26.848525|S|61|11.42|0|61
C|REPL|20250715|10:31:17.885473|S|5|11.38|0|5
C|REPL|20250715|10:35:18.141626|S|100|11.355|0|100
C|REPL|20250715|10:35:20.077771|S|100|11.355|0|100
C|REPL|20250715|10:36:06.718690|S|109|11.435|0|109
C|REPL|20250715|10:38:27.057520|S|100|11.36|0|100
C|REPL|20250715|10:38:58.893287|S|100|11.4|0|100
C|REPL|20250715|10:50:58.039359|S|1|11.53|0|1
C|REPL|20250715|10:54:09.929605|S|100|11.475|0|100
C|REPL|20250715|10:56:58.654427|S|112|11.34|0|112
C|REPL|20250715|11:15:39.494999|S|100|11.48|0|100
C|REPL|20250715|11:29:04.851283|S|4|11.41|0|4
C|REPL|20250715|11:34:57.090293|S|1|11.49|0|1
C|REPL|20250715|11:47:30.709116|S|5|11.63|0|5
C|REPL|20250715|11:49:24.089825|S|5|11.75|0|5
C|REPL|20250715|11:49:24.089833|S|5|11.75|0|5
C|REPL|20250715|11:49:24.089900|S|5|11.75|0|5
C|REPL|20250715|11:54:20.366799|S|2|11.75|0|2
C|REPL|20250715|11:54:30.585945|S|104|11.72|0|104
C|REPL|20250715|11:56:20.830614|S|3|11.71|0|3
C|REPL|20250715|12:00:12.952203|S|83|11.75|0|83
C|REPL|20250715|12:06:43.066250|S|4|11.8|0|4
C|REPL|20250715|12:08:23.611928|S|4|11.81|0|4
C|REPL|20250715|12:08:23.824081|S|1|11.84|0|1
C|REPL|20250715|12:08:23.824091|S|1|11.84|0|1
C|REPL|20250715|12:10:43.227334|S|100|11.81|0|100
C|REPL|20250715|12:22:29.487136|S|5|11.78|0|5
C|REPL|20250715|12:22:29.487201|S|5|11.78|0|5
C|REPL|20250715|12:22:29.487733|S|5|11.78|0|5
C|REPL|20250715|12:22:29.487790|S|5|11.78|0|5
C|REPL|20250715|12:23:27.334765|S|5|11.78|0|5
C|REPL|20250715|12:23:27.334829|S|5|11.78|0|5
C|REPL|20250715|12:25:09.388065|S|1|11.79|0|1
C|REPL|20250715|12:25:16.741655|S|110|11.765|0|110
C|REPL|20250715|12:32:48.084624|S|100|11.82|0|100
C|REPL|20250715|12:40:53.143870|S|24|11.84|0|24
C|REPL|20250715|12:46:50.641096|S|4|11.87|0|4
C|REPL|20250715|12:54:51.597192|S|27|11.9|0|27
C|REPL|20250715|12:57:58.508248|S|4|11.91|0|4
C|REPL|20250715|12:57:59.695421|S|29|11.9|0|29
C|REPL|20250715|12:57:59.695485|S|274|11.9|0|274
C|REPL|20250715|12:59:05.149617|S|7|11.91|0|7
C|REPL|20250715|13:05:47.734393|S|4|11.99|0|4
C|REPL|20250715|13:20:14.396113|S|50|11.9|0|50
C|REPL|20250715|13:20:14.396119|S|25|11.9|0|25
C|REPL|20250715|13:43:13.648739|S|2|11.98|0|2
C|REPL|20250715|13:43:13.658593|S|105|11.97|0|105
C|REPL|20250715|13:43:13.795484|S|100|11.93|0|100
C|REPL|20250715|13:43:13.973346|S|170|11.88|0|170
C|REPL|20250715|13:43:14.292689|S|110|11.865|0|110
C|REPL|20250715|13:43:14.330666|S|90|11.865|0|90
C|REPL|20250715|13:43:14.346196|S|110|11.865|0|110
C|REPL|20250715|13:43:14.459448|S|2|11.83|0|2
C|REPL|20250715|13:43:14.478617|S|3|11.82|0|3
C|REPL|20250715|13:49:44.012827|S|2|12|0|2
C|REPL|20250715|13:53:42.286538|S|1|12.13|0|1
C|REPL|20250715|13:53:46.814329|S|90|12.16|0|90
C|REPL|20250715|14:08:16.733212|S|100|12.2|0|100
C|REPL|20250715|14:13:29.355951|S|1|12.23|0|1
C|REPL|20250715|14:13:29.356485|S|1|12.23|0|1
C|REPL|20250715|14:17:53.174396|S|5|12.22|0|5
C|REPL|20250715|14:17:53.174475|S|5|12.22|0|5
C|REPL|20250715|14:17:53.244147|S|5|12.235|0|5
C|REPL|20250715|14:17:53.244209|S|5|12.235|0|5
C|REPL|20250715|14:20:08.724576|S|27|12.22|0|27
C|REPL|20250715|14:24:36.728197|S|1|12.17|0|1
C|REPL|20250715|14:27:07.575514|S|5|12.125|0|5
C|REPL|20250715|14:31:50.412273|S|31|12.16|0|31
C|REPL|20250715|14:34:30.111841|S|5|12.15|0|5
C|REPL|20250715|14:34:30.111903|S|5|12.15|0|5
C|REPL|20250715|14:40:11.941144|S|120|12.105|0|120
C|REPL|20250715|14:59:48.505620|S|1|12.05|0|1
C|REPL|20250715|15:00:00.141142|S|20|12.05|0|20
C|REPL|20250715|15:12:55.954480|S|5|11.86|0|5
C|REPL|20250715|15:12:55.954487|S|2|11.86|0|2
C|REPL|20250715|15:12:55.954560|S|2|11.85|0|2
C|REPL|20250715|15:25:50.547287|S|15|11.98|0|15
C|REPL|20250715|15:26:36.349169|S|100|12.01|0|100
C|REPL|20250715|15:29:02.518177|S|100|12.04|0|100
C|REPL|20250715|15:34:00.031778|S|4|12.11|0|4
C|REPL|20250715|15:40:14.695681|S|27|12.13|0|27
C|REPL|20250715|15:42:15.930539|S|100|12.13|0|100
C|REPL|20250715|15:48:33.064545|S|190|12.18|0|190
C|REPL|20250715|15:49:52.238290|S|14|12.19|0|14
C|REPL|20250715|15:55:23.289107|S|48|12.385|0|48
C|REPL|20250715|15:55:23.289149|S|42|12.385|0|42
C|REPL|20250715|15:57:34.488313|S|150|12.34|0|150
C|REPL|20250715|15:59:32.143599|S|100|12.37|0|100
C|REPX|20250715|09:44:00.053316|S|1|27.1|0|1
C|REPX|20250715|12:26:11.341560|S|8|26.08|0|8
C|RERE|20250715|09:46:25.404329|S|100|3.6|0|100
C|RERE|20250715|09:59:36.885792|S|200|3.74|0|200
C|RERE|20250715|10:00:40.505339|S|100|3.74|0|100
C|RERE|20250715|10:33:26.576262|S|100|3.68|0|100
C|RERE|20250715|10:34:13.077419|S|100|3.68|0|100
C|RERE|20250715|10:34:41.577614|S|100|3.69|0|100
C|RERE|20250715|10:34:42.571266|S|100|3.7|0|100
C|RERE|20250715|10:35:02.575306|S|100|3.72|0|100
C|RERE|20250715|10:35:03.681614|S|100|3.72|0|100
C|RERE|20250715|10:43:30.938738|S|100|3.76|0|100
C|RERE|20250715|10:45:09.764360|S|1|3.8|0|1
C|RERE|20250715|10:45:12.200710|S|100|3.82|0|100
C|RERE|20250715|10:45:42.515059|S|42|3.8|0|42
C|RERE|20250715|10:55:32.003142|S|100|3.75|0|100
C|RERE|20250715|10:55:54.833557|S|100|3.74|0|100
C|RERE|20250715|10:57:42.314452|S|10|3.72|0|10
C|RERE|20250715|11:00:10.871424|S|100|3.71|0|100
C|RERE|20250715|11:11:32.632425|S|86|3.73|0|86
C|RERE|20250715|11:39:05.604692|S|94|3.68|0|94
C|RERE|20250715|12:02:53.089969|S|100|3.695|0|100
C|RERE|20250715|12:16:25.282731|S|100|3.68|0|100
C|RERE|20250715|12:25:02.315979|S|100|3.69|0|100
C|RERE|20250715|12:25:26.146113|S|100|3.69|0|100
C|RERE|20250715|12:25:40.605158|S|100|3.69|0|100
C|RERE|20250715|12:45:04.186124|S|59|3.68|0|59
C|RERE|20250715|13:06:28.848039|S|100|3.67|0|100
C|RERE|20250715|13:15:25.459169|S|100|3.68|0|100
C|RERE|20250715|13:15:25.463336|S|30|3.68|0|30
C|RERE|20250715|13:16:14.338314|S|70|3.68|0|70
C|RERE|20250715|13:29:58.404079|S|31|3.675|0|31
C|RERE|20250715|13:41:09.865455|S|53|3.68|0|53
C|RERE|20250715|13:43:54.442663|S|100|3.67|0|100
C|RERE|20250715|14:26:51.975884|S|100|3.64|0|100
C|RERE|20250715|14:26:51.975884|S|100|3.64|0|100
C|RERE|20250715|14:31:58.751697|S|100|3.66|0|100
C|RERE|20250715|14:38:50.776425|S|100|3.65|0|100
C|RERE|20250715|14:39:17.253783|S|100|3.645|0|100
C|RERE|20250715|14:39:23.822076|S|200|3.645|0|200
C|RERE|20250715|14:59:37.658663|S|100|3.65|0|100
C|RERE|20250715|15:49:36.906859|S|20|3.66|0|20
C|RERE|20250715|15:50:47.180699|S|18|3.655|0|18
C|RERE|20250715|15:51:09.202697|S|18|3.66|0|18
C|RERE|20250715|15:51:21.349847|S|141|3.655|0|141
C|RERE|20250715|15:52:05.746921|S|100|3.655|0|100
C|RERE|20250715|15:54:40.063231|S|100|3.65|0|100
C|RERE|20250715|15:54:40.063231|S|100|3.65|0|100
C|RERE|20250715|15:59:51.584432|S|100|3.645|0|100
C|RERE|20250715|15:59:54.586141|S|100|3.65|0|100
C|RERE|20250715|15:59:54.586142|S|100|3.65|0|100
C|RERE|20250715|15:59:55.160512|S|3|3.65|0|3
C|RES|20250715|09:58:13.495666|S|20|4.82|0|20
C|RES|20250715|10:02:27.973941|S|7|4.78|0|7
C|RES|20250715|10:02:53.545620|S|13|4.78|0|13
C|RES|20250715|10:05:03.975574|S|30|4.78|0|30
C|RES|20250715|10:05:07.178055|S|30|4.78|0|30
C|RES|20250715|10:05:10.349784|S|20|4.78|0|20
C|RES|20250715|10:06:04.908420|S|40|4.78|0|40
C|RES|20250715|10:06:12.715803|S|40|4.78|0|40
C|RES|20250715|10:07:41.571331|S|30|4.77|0|30
C|RES|20250715|10:08:05.479861|S|40|4.77|0|40
C|RES|20250715|10:08:08.931004|S|30|4.77|0|30
C|RES|20250715|10:08:12.422583|S|50|4.77|0|50
C|RES|20250715|10:08:27.771155|S|10|4.77|0|10
C|RES|20250715|10:08:34.798970|S|40|4.77|0|40
C|RES|20250715|10:08:37.398790|S|10|4.77|0|10
C|RES|20250715|10:09:30.556289|S|50|4.77|0|50
C|RES|20250715|10:13:09.743071|S|29|4.75|0|29
C|RES|20250715|10:13:17.525267|S|77|4.75|0|77
C|RES|20250715|10:13:21.038802|S|50|4.75|0|50
C|RES|20250715|10:13:24.030781|S|30|4.75|0|30
C|RES|20250715|10:13:40.518850|S|20|4.75|0|20
C|RES|20250715|10:14:14.431799|S|80|4.75|0|80
C|RES|20250715|10:14:17.855983|S|90|4.75|0|90
C|RES|20250715|10:14:28.331901|S|7|4.75|0|7
C|RES|20250715|10:15:00.011649|S|83|4.75|0|83
C|RES|20250715|10:29:23.760633|S|100|4.82|0|100
C|RES|20250715|10:29:23.760633|S|100|4.82|0|100
C|RES|20250715|10:29:23.761067|S|67|4.82|0|67
C|RES|20250715|10:29:23.761097|S|33|4.82|0|33
C|RES|20250715|10:30:11.077603|S|33|4.81|0|33
C|RES|20250715|10:36:30.651229|S|32|4.83|0|32
C|RES|20250715|10:37:49.330969|S|100|4.82|0|100
C|RES|20250715|10:41:56.185039|S|100|4.84|0|100
C|RES|20250715|10:41:56.206878|S|100|4.84|0|100
C|RES|20250715|10:46:33.234661|S|100|4.84|0|100
C|RES|20250715|10:46:33.234661|S|100|4.84|0|100
C|RES|20250715|10:46:53.378352|S|100|4.83|0|100
C|RES|20250715|10:50:53.442606|S|100|4.84|0|100
C|RES|20250715|10:50:58.418229|S|45|4.84|0|45
C|RES|20250715|10:50:58.418229|S|100|4.84|0|100
C|RES|20250715|10:51:49.615488|S|100|4.83|0|100
C|RES|20250715|10:51:49.615488|S|100|4.83|0|100
C|RES|20250715|10:52:39.291866|S|100|4.82|0|100
C|RES|20250715|10:52:39.291866|S|100|4.82|0|100
C|RES|20250715|10:52:45.381074|S|100|4.82|0|100
C|RES|20250715|10:52:53.188445|S|100|4.82|0|100
C|RES|20250715|10:53:24.115276|S|100|4.815|0|100
C|RES|20250715|10:57:15.147105|S|40|4.8|0|40
C|RES|20250715|10:59:21.668004|S|35|4.79|0|35
C|RES|20250715|11:06:15.036996|S|100|4.81|0|100
C|RES|20250715|11:06:16.511716|S|100|4.81|0|100
C|RES|20250715|11:12:50.646725|S|100|4.8|0|100
C|RES|20250715|11:14:21.880555|S|100|4.79|0|100
C|RES|20250715|11:14:23.821925|S|19|4.79|0|19
C|RES|20250715|11:14:28.283496|S|100|4.77|0|100
C|RES|20250715|11:14:28.283496|S|100|4.77|0|100
C|RES|20250715|11:14:29.542956|S|100|4.76|0|100
C|RES|20250715|11:17:46.171653|S|25|4.75|0|25
C|RES|20250715|11:22:15.472827|S|100|4.78|0|100
C|RES|20250715|11:22:15.475477|S|100|4.78|0|100
C|RES|20250715|11:22:16.986650|S|100|4.78|0|100
C|RES|20250715|11:24:00.299961|S|100|4.8|0|100
C|RES|20250715|11:24:00.299962|S|40|4.8|0|40
C|RES|20250715|11:28:09.982104|S|100|4.8|0|100
C|RES|20250715|11:30:39.019640|S|100|4.82|0|100
C|RES|20250715|11:31:00.651815|S|100|4.82|0|100
C|RES|20250715|11:31:00.651815|S|54|4.82|0|54
C|RES|20250715|11:31:10.823642|S|100|4.82|0|100
C|RES|20250715|11:36:09.020326|S|100|4.83|0|100
C|RES|20250715|11:44:21.794549|S|100|4.81|0|100
C|RES|20250715|11:46:43.753186|S|100|4.81|0|100
C|RES|20250715|11:57:20.824082|S|100|4.84|0|100
C|RES|20250715|11:57:23.023314|S|100|4.84|0|100
C|RES|20250715|11:58:45.778654|S|100|4.84|0|100
C|RES|20250715|11:59:00.266212|S|45|4.83|0|45
C|RES|20250715|11:59:50.298064|S|8|4.84|0|8
C|RES|20250715|12:06:30.606321|S|100|4.85|0|100
C|RES|20250715|12:08:04.309209|S|100|4.835|0|100
C|RES|20250715|12:08:04.312444|S|100|4.835|0|100
C|RES|20250715|12:10:20.299310|S|100|4.845|0|100
C|RES|20250715|12:10:20.302512|S|100|4.845|0|100
C|RES|20250715|12:13:03.822655|S|200|4.845|0|200
C|RES|20250715|12:18:00.569806|S|100|4.85|0|100
C|RES|20250715|12:18:50.227257|S|100|4.85|0|100
C|RES|20250715|12:19:08.577792|S|114|4.85|0|114
C|RES|20250715|12:19:11.135364|S|100|4.85|0|100
C|RES|20250715|12:19:13.252255|S|100|4.85|0|100
C|RES|20250715|12:19:25.314985|S|300|4.85|0|300
C|RES|20250715|12:20:53.355088|S|39|4.84|0|39
C|RES|20250715|12:21:26.770140|S|100|4.85|0|100
C|RES|20250715|12:22:16.837138|S|100|4.84|0|100
C|RES|20250715|12:33:12.871504|S|100|4.84|0|100
C|RES|20250715|12:37:30.770499|S|100|4.84|0|100
C|RES|20250715|12:45:30.455661|S|100|4.88|0|100
C|RES|20250715|12:45:54.456043|S|100|4.88|0|100
C|RES|20250715|12:53:53.188134|S|100|4.85|0|100
C|RES|20250715|12:53:53.188134|S|100|4.85|0|100
C|RES|20250715|13:03:14.482405|S|100|4.84|0|100
C|RES|20250715|13:03:14.482405|S|100|4.84|0|100
C|RES|20250715|13:05:43.103686|S|6|4.84|0|6
C|RES|20250715|13:05:43.104178|S|64|4.84|0|64
C|RES|20250715|13:05:43.104178|S|94|4.84|0|94
C|RES|20250715|13:10:43.027988|S|100|4.84|0|100
C|RES|20250715|13:10:43.027988|S|90|4.84|0|90
C|RES|20250715|13:17:35.454416|S|100|4.83|0|100
C|RES|20250715|13:17:35.696809|S|100|4.83|0|100
C|RES|20250715|13:17:41.809398|S|100|4.83|0|100
C|RES|20250715|13:17:42.761311|S|100|4.83|0|100
C|RES|20250715|13:18:34.858420|S|100|4.85|0|100
C|RES|20250715|13:18:34.879240|S|100|4.85|0|100
C|RES|20250715|13:18:36.160300|S|100|4.85|0|100
C|RES|20250715|13:34:45.381763|S|30|4.83|0|30
C|RES|20250715|13:36:26.962408|S|60|4.81|0|60
C|RES|20250715|13:37:17.101457|S|100|4.8|0|100
C|RES|20250715|13:38:30.912188|S|100|4.8|0|100
C|RES|20250715|13:41:11.773148|S|100|4.82|0|100
C|RES|20250715|13:41:11.773353|S|1700|4.825|0|1700
C|RES|20250715|13:43:45.037615|S|101|4.835|0|101
C|RES|20250715|13:43:47.067696|S|109|4.84|0|109
C|RES|20250715|13:43:47.067696|S|101|4.84|0|101
C|RES|20250715|13:48:47.186182|S|200|4.84|0|200
C|RES|20250715|13:48:47.186724|S|400|4.845|0|400
C|RES|20250715|13:48:47.186786|S|371|4.845|0|371
C|RES|20250715|13:48:47.186837|S|623|4.845|0|623
C|RES|20250715|13:48:47.230131|S|100|4.825|0|100
C|RES|20250715|13:48:48.206816|S|200|4.825|0|200
C|RES|20250715|13:53:39.486472|S|100|4.81|0|100
C|RES|20250715|13:53:39.486904|S|100|4.82|0|100
C|RES|20250715|13:57:23.334036|S|1409|4.83|0|1409
C|RES|20250715|13:58:24.900979|S|1000|4.83|0|1000
C|RES|20250715|13:58:24.903459|S|100|4.83|0|100
C|RES|20250715|13:58:24.941990|S|100|4.83|0|100
C|RES|20250715|13:58:24.941991|S|7|4.83|0|7
C|RES|20250715|13:58:24.941991|S|100|4.83|0|100
C|RES|20250715|14:00:04.547319|S|200|4.83|0|200
C|RES|20250715|14:00:19.440981|S|4900|4.83|0|4900
C|RES|20250715|14:01:16.979183|S|100|4.84|0|100
C|RES|20250715|14:01:16.979891|S|100|4.84|0|100
C|RES|20250715|14:02:52.250846|S|81|4.84|0|81
C|RES|20250715|14:02:52.997148|S|100|4.84|0|100
C|RES|20250715|14:03:59.856853|S|100|4.84|0|100
C|RES|20250715|14:06:58.604487|S|30|4.835|0|30
C|RES|20250715|14:22:25.994279|S|9|4.86|0|9
C|RES|20250715|14:31:28.688470|S|100|4.85|0|100
C|RES|20250715|14:36:43.172316|S|81|4.86|0|81
C|RES|20250715|14:37:32.728059|S|18|4.87|0|18
C|RES|20250715|14:48:52.993773|S|30|4.85|0|30
C|RES|20250715|14:51:25.314996|S|70|4.85|0|70
C|RES|20250715|14:51:25.323347|S|100|4.85|0|100
C|RES|20250715|14:51:30.461560|S|100|4.85|0|100
C|RES|20250715|14:51:52.045823|S|30|4.85|0|30
C|RES|20250715|14:53:52.832433|S|3500|4.855|0|3500
C|RES|20250715|14:53:53.008412|S|100|4.85|0|100
C|RES|20250715|14:55:45.851951|S|30|4.85|0|30
C|RES|20250715|14:55:45.852419|S|70|4.85|0|70
C|RES|20250715|14:56:06.385406|S|100|4.85|0|100
C|RES|20250715|14:56:06.385406|S|200|4.85|0|200
C|RES|20250715|14:56:26.729253|S|100|4.85|0|100
C|RES|20250715|14:56:26.730347|S|680|4.85|0|680
C|RES|20250715|14:56:26.730399|S|212|4.85|0|212
C|RES|20250715|14:56:26.730483|S|908|4.85|0|908
C|RES|20250715|15:02:50.684718|S|7|4.86|0|7
C|RES|20250715|15:12:07.943213|S|100|4.81|0|100
C|RES|20250715|15:16:31.775464|S|83|4.78|0|83
C|RES|20250715|15:16:31.775465|S|100|4.78|0|100
C|RES|20250715|15:22:55.685628|S|1|4.76|0|1
C|RES|20250715|15:23:05.816344|S|100|4.76|0|100
C|RES|20250715|15:26:08.859631|S|100|4.76|0|100
C|RES|20250715|15:26:09.270833|S|100|4.76|0|100
C|RES|20250715|15:27:02.381150|S|38|4.75|0|38
C|RES|20250715|15:27:02.381150|S|44|4.75|0|44
C|RES|20250715|15:27:02.381151|S|45|4.75|0|45
C|RES|20250715|15:27:06.321080|S|27|4.75|0|27
C|RES|20250715|15:29:50.315460|S|40|4.77|0|40
C|RES|20250715|15:31:29.966565|S|4|4.77|0|4
C|RES|20250715|15:32:18.200268|S|31|4.76|0|31
C|RES|20250715|15:32:18.200268|S|19|4.76|0|19
C|RES|20250715|15:32:18.200268|S|26|4.76|0|26
C|RES|20250715|15:33:28.862220|S|18|4.76|0|18
C|RES|20250715|15:33:28.862220|S|9|4.76|0|9
C|RES|20250715|15:37:07.050415|S|100|4.77|0|100
C|RES|20250715|15:39:56.396068|S|35|4.77|0|35
C|RES|20250715|15:40:31.333063|S|1|4.77|0|1
C|RES|20250715|15:40:36.671631|S|100|4.77|0|100
C|RES|20250715|15:45:01.292038|S|5|4.77|0|5
C|RES|20250715|15:49:03.784730|S|100|4.76|0|100
C|RES|20250715|15:55:12.386927|S|100|4.74|0|100
C|RES|20250715|15:55:21.563281|S|2|4.75|0|2
C|RES|20250715|15:58:04.236210|S|78|4.74|0|78
C|RES|20250715|15:58:05.299728|S|100|4.74|0|100
C|RES|20250715|15:58:19.723598|S|10|4.74|0|10
C|RES|20250715|15:59:00.031804|S|100|4.745|0|100
C|RES|20250715|15:59:00.063971|S|24|4.745|0|24
C|RES|20250715|15:59:07.086022|S|100|4.745|0|100
C|RES|20250715|15:59:46.700007|S|100|4.73|0|100
C|RES|20250715|15:59:47.368724|S|45|4.725|0|45
C|RES|20250715|15:59:47.976863|S|1|4.73|0|1
C|RES|20250715|15:59:47.976864|S|99|4.73|0|99
C|RES|20250715|15:59:48.516557|S|19|4.72|0|19
C|RES|20250715|15:59:48.826543|S|5|4.72|0|5
C|RES|20250715|15:59:48.833719|S|10|4.72|0|10
C|RES|20250715|15:59:49.086271|S|3|4.72|0|3
C|RES|20250715|15:59:49.258737|S|200|4.725|0|200
C|RES|20250715|15:59:50.004577|S|20|4.725|0|20
C|RES|20250715|15:59:50.317764|S|8|4.72|0|8
C|RES|20250715|15:59:50.417449|S|89|4.72|0|89
C|RES|20250715|15:59:52.699538|S|79|4.725|0|79
C|RES|20250715|15:59:54.446658|S|45|4.725|0|45
C|RES|20250715|15:59:55.285831|S|17|4.725|0|17
C|RES|20250715|15:59:56.424945|S|168|4.725|0|168
C|RES|20250715|15:59:56.664483|S|15|4.725|0|15
C|RETL|20250715|13:58:46.786169|S|3|8.26|0|3
C|RETL|20250715|14:18:45.541242|S|100|8.21|0|100
C|RETL|20250715|14:24:47.770667|S|5|8.23|0|5
C|REVB|20250715|10:56:30.418365|S|100|2.835|0|100
C|REVB|20250715|10:59:36.883370|S|100|2.815|0|100
C|REVG|20250715|09:37:01.979638|S|100|48.95|0|100
C|REVG|20250715|09:44:02.365627|S|1|48.37|0|1
C|REVG|20250715|09:44:09.528727|S|13|48.36|0|13
C|REVG|20250715|09:44:10.563417|S|21|48.36|0|21
C|REVG|20250715|09:44:25.805191|S|39|48.38|0|39
C|REVG|20250715|09:44:47.281697|S|20|48.35|0|20
C|REVG|20250715|09:44:51.887547|S|23|48.35|0|23
C|REVG|20250715|09:49:48.630745|S|27|48.34|0|27
C|REVG|20250715|09:49:55.338110|S|6|48.34|0|6
C|REVG|20250715|10:04:00.608810|S|3|48.46|0|3
C|REVG|20250715|10:04:01.495001|S|97|48.43|0|97
C|REVG|20250715|10:08:08.033508|S|100|48.585|0|100
C|REVG|20250715|10:12:27.469378|S|1|48.61|0|1
C|REVG|20250715|10:12:27.470121|S|4|48.62|0|4
C|REVG|20250715|10:12:27.470149|S|21|48.62|0|21
C|REVG|20250715|10:17:15.484722|S|100|48.485|0|100
C|REVG|20250715|10:29:11.066446|S|100|48.385|0|100
C|REVG|20250715|14:50:35.034787|S|100|47.98|0|100
C|REVG|20250715|15:59:40.192275|S|100|47.47|0|100
C|REVG|20250715|15:59:44.110658|S|10|47.46|0|10
C|REVG|20250715|15:59:44.110658|S|90|47.47|0|90
C|REW|20250715|11:03:14.997341|S|100|7.11|0|100
C|REW|20250715|11:03:14.997342|S|100|7.11|0|100
C|REX|20250715|10:25:47.935571|S|10|54.59|0|10
C|REX|20250715|10:31:50.833611|S|10|54.39|0|10
C|REX|20250715|11:04:52.047356|S|3|54.65|0|3
C|REX|20250715|11:11:07.752498|S|5|54.52|0|5
C|REX|20250715|13:16:10.269314|S|10|54.27|0|10
C|REX|20250715|13:58:56.437790|S|4|54.56|0|4
C|REX|20250715|15:25:59.567344|S|10|54.64|0|10
C|REX|20250715|15:44:44.780001|S|6|54.65|0|6
C|REX|20250715|15:46:10.721447|S|10|54.65|0|10
C|REX|20250715|15:46:20.750638|S|6|54.64|0|6
C|REX|20250715|15:55:03.035486|S|2|54.38|0|2
C|REX|20250715|15:55:33.579678|S|42|54.32|0|42
C|REXR|20250715|09:52:27.988859|S|10|37.25|0|10
C|REXR|20250715|10:40:47.443566|S|100|36.945|0|100
C|REXR|20250715|11:20:37.892978|S|1|36.9|0|1
C|REXR|20250715|11:20:37.892978|S|99|36.89|0|99
C|REXR|20250715|11:20:37.893578|S|1|36.89|0|1
C|REXR|20250715|12:00:46.320754|S|4|36.72|0|4
C|REXR|20250715|12:09:50.891871|S|1|36.69|0|1
C|REXR|20250715|12:09:55.364846|S|80|36.68|0|80
C|REXR|20250715|12:13:42.864836|S|3|36.7|0|3
C|REXR|20250715|12:39:55.239950|S|100|36.58|0|100
C|REXR|20250715|12:56:33.953130|S|110|36.61|0|110
C|REXR|20250715|13:07:06.879058|S|100|36.58|0|100
C|REXR|20250715|13:07:06.879078|S|10|36.58|0|10
C|REXR|20250715|13:10:34.556691|S|1|36.6|0|1
C|REXR|20250715|14:03:59.686198|S|7|36.62|0|7
C|REXR|20250715|14:25:47.201979|S|7|36.62|0|7
C|REXR|20250715|15:06:51.028861|S|100|36.61|0|100
C|REXR|20250715|15:20:04.289298|S|50|36.56|0|50
C|REXR|20250715|15:29:24.557028|S|7|36.54|0|7
C|REXR|20250715|15:32:02.649810|S|1|36.53|0|1
C|REXR|20250715|15:35:44.293911|S|125|36.535|0|125
C|REXR|20250715|15:36:57.813472|S|50|36.48|0|50
C|REXR|20250715|15:42:04.986898|S|1|36.37|0|1
C|REXR|20250715|15:42:04.986898|S|100|36.37|0|100
C|REXR|20250715|15:43:07.692890|S|1|36.4|0|1
C|REXR|20250715|15:43:11.070111|S|1|36.4|0|1
C|REXR|20250715|15:43:36.074669|S|100|36.39|0|100
C|REXR|20250715|15:44:04.786220|S|108|36.415|0|108
C|REXR|20250715|15:44:09.934879|S|9|36.42|0|9
C|REXR|20250715|15:44:09.938166|S|100|36.43|0|100
C|REXR|20250715|15:44:51.146061|S|1|36.43|0|1
C|REXR|20250715|15:46:41.735507|S|3|36.38|0|3
C|REXR|20250715|15:46:58.118908|S|1|36.37|0|1
C|REXR|20250715|15:47:43.371998|S|100|36.36|0|100
C|REXR|20250715|15:48:20.989570|S|1|36.39|0|1
C|REXR|20250715|15:48:20.989570|S|1|36.39|0|1
C|REXR|20250715|15:48:35.346793|S|1|36.39|0|1
C|REXR|20250715|15:49:20.649040|S|2|36.42|0|2
C|REXR|20250715|15:49:36.064451|S|190|36.415|0|190
C|REXR|20250715|15:49:39.399176|S|1|36.43|0|1
C|REXR|20250715|15:49:45.053969|S|2|36.44|0|2
C|REXR|20250715|15:50:25.191783|S|100|36.31|0|100
C|REXR|20250715|15:50:44.128559|S|100|36.285|0|100
C|REXR|20250715|15:52:35.844456|S|100|36.27|0|100
C|REXR|20250715|15:54:57.292228|S|100|36.265|0|100
C|REXR|20250715|15:55:01.032194|S|100|36.28|0|100
C|REXR|20250715|15:55:13.530416|S|100|36.25|0|100
C|REXR|20250715|15:55:13.530435|S|90|36.25|0|90
C|REXR|20250715|15:55:37.215977|S|100|36.25|0|100
C|REXR|20250715|15:56:30.558961|S|100|36.2|0|100
C|REXR|20250715|15:56:43.492103|S|100|36.2|0|100
C|REXR|20250715|15:56:43.501406|S|89|36.2|0|89
C|REXR|20250715|15:56:48.258504|S|11|36.2|0|11
C|REXR|20250715|15:57:06.395061|S|100|36.17|0|100
C|REXR|20250715|15:58:44.663115|S|200|36.18|0|200
C|REXR|20250715|15:58:50.288292|S|18|36.18|0|18
C|REXR|20250715|15:58:50.288360|S|182|36.18|0|182
C|REXR|20250715|15:59:09.743205|S|200|36.19|0|200
C|REXR|20250715|15:59:09.773596|S|100|36.19|0|100
C|REXR|20250715|15:59:20.900755|S|200|36.2|0|200
C|REXR|20250715|15:59:31.650332|S|100|36.2|0|100
C|REXR|20250715|15:59:38.994935|S|100|36.195|0|100
C|REXR|20250715|15:59:43.231611|S|65|36.19|0|65
C|REXR|20250715|15:59:43.231653|S|35|36.19|0|35
C|REXR|20250715|15:59:49.908067|S|50|36.22|0|50
C|REXR|20250715|15:59:49.908067|S|200|36.215|0|200
C|REYN|20250715|12:26:59.126673|S|4|21.54|0|4
C|REYN|20250715|12:41:05.092189|S|227|21.53|0|227
C|REYN|20250715|12:41:05.092189|S|201|21.53|0|201
C|REYN|20250715|13:08:03.213364|S|3|21.54|0|3
C|REYN|20250715|13:22:48.876678|S|51|21.59|0|51
C|REYN|20250715|15:55:14.957810|S|46|21.54|0|46
C|REYN|20250715|15:55:14.958052|S|54|21.54|0|54
C|REZI|20250715|09:39:10.432883|S|8|23.72|0|8
C|REZI|20250715|09:40:03.124735|S|9|23.74|0|9
C|REZI|20250715|09:43:48.243430|S|1|23.7|0|1
C|REZI|20250715|09:45:06.218167|S|1|23.68|0|1
C|REZI|20250715|09:57:07.110198|S|50|23.605|0|50
C|REZI|20250715|10:26:53.913334|S|1|23.52|0|1
C|REZI|20250715|10:28:28.943862|S|5|23.55|0|5
C|REZI|20250715|10:59:54.465713|S|3|23.4|0|3
C|REZI|20250715|11:00:03.364857|S|2|23.4|0|2
C|REZI|20250715|11:00:04.567953|S|103|23.41|0|103
C|REZI|20250715|11:02:54.201032|S|5|23.425|0|5
C|REZI|20250715|11:05:03.797942|S|10|23.45|0|10
C|REZI|20250715|12:08:10.073547|S|1|23.38|0|1
C|REZI|20250715|12:10:45.035226|S|5|23.33|0|5
C|REZI|20250715|12:58:18.138104|S|5|23.2|0|5
C|REZI|20250715|15:00:29.930138|S|1|23.25|0|1
C|REZI|20250715|15:27:17.025365|S|39|23.21|0|39
C|REZI|20250715|15:36:54.412136|S|1|23.14|0|1
C|REZI|20250715|15:49:42.184205|S|50|23.195|0|50
C|REZI|20250715|15:49:42.184268|S|50|23.195|0|50
C|REZI|20250715|15:59:24.931279|S|100|23.07|0|100
C|REZI|20250715|15:59:24.946909|S|100|23.075|0|100
C|REZI|20250715|15:59:33.501467|S|100|23.07|0|100
C|RF|20250715|09:30:59.058149|S|200|24.66|0|200
C|RF|20250715|10:00:57.935701|S|100|24.5|0|100
C|RF|20250715|10:03:00.043200|S|100|24.56|0|100
C|RF|20250715|10:03:00.663480|S|100|24.57|0|100
C|RF|20250715|10:03:00.663480|S|44|24.57|0|44
C|RF|20250715|10:03:01.064491|S|100|24.57|0|100
C|RF|20250715|10:03:01.563905|S|100|24.57|0|100
C|RF|20250715|10:03:02.978582|S|100|24.57|0|100
C|RF|20250715|10:03:35.497980|S|100|24.56|0|100
C|RF|20250715|10:04:39.547627|S|100|24.56|0|100
C|RF|20250715|10:04:39.547627|S|100|24.56|0|100
C|RF|20250715|10:09:23.412244|S|100|24.57|0|100
C|RF|20250715|10:09:23.412244|S|78|24.57|0|78
C|RF|20250715|10:10:38.555510|S|14|24.61|0|14
C|RF|20250715|10:11:10.718986|S|100|24.61|0|100
C|RF|20250715|10:11:10.718986|S|100|24.61|0|100
C|RF|20250715|10:13:10.439796|S|14|24.64|0|14
C|RF|20250715|10:13:10.439796|S|100|24.64|0|100
C|RF|20250715|10:17:09.500638|S|100|24.61|0|100
C|RF|20250715|10:17:10.431085|S|100|24.61|0|100
C|RF|20250715|10:17:10.470824|S|100|24.61|0|100
C|RF|20250715|10:17:10.472242|S|100|24.61|0|100
C|RF|20250715|10:18:06.553840|S|43|24.61|0|43
C|RF|20250715|10:19:06.349593|S|311|24.605|0|311
C|RF|20250715|10:22:52.941189|S|74|24.65|0|74
C|RF|20250715|10:25:33.442138|S|100|24.66|0|100
C|RF|20250715|10:25:34.461688|S|100|24.66|0|100
C|RF|20250715|10:25:34.461688|S|100|24.66|0|100
C|RF|20250715|10:25:35.645340|S|100|24.66|0|100
C|RF|20250715|10:25:41.469978|S|100|24.65|0|100
C|RF|20250715|10:25:41.470269|S|70|24.65|0|70
C|RF|20250715|10:25:41.470270|S|30|24.65|0|30
C|RF|20250715|10:25:41.781636|S|70|24.65|0|70
C|RF|20250715|10:25:41.781637|S|100|24.65|0|100
C|RF|20250715|10:25:52.580772|S|100|24.64|0|100
C|RF|20250715|10:25:52.585693|S|100|24.64|0|100
C|RF|20250715|10:25:52.586388|S|100|24.64|0|100
C|RF|20250715|10:25:52.874160|S|100|24.64|0|100
C|RF|20250715|10:26:36.776664|S|100|24.64|0|100
C|RF|20250715|10:26:41.468084|S|100|24.63|0|100
C|RF|20250715|10:27:18.464830|S|100|24.61|0|100
C|RF|20250715|10:27:18.465055|S|100|24.61|0|100
C|RF|20250715|10:27:18.465273|S|100|24.61|0|100
C|RF|20250715|10:28:24.417659|S|100|24.62|0|100
C|RF|20250715|10:29:01.433729|S|100|24.58|0|100
C|RF|20250715|10:29:07.200257|S|25|24.59|0|25
C|RF|20250715|10:29:58.001620|S|1|24.57|0|1
C|RF|20250715|10:31:26.482042|S|99|24.57|0|99
C|RF|20250715|10:31:47.627829|S|100|24.57|0|100
C|RF|20250715|10:35:26.734957|S|100|24.62|0|100
C|RF|20250715|10:35:37.866650|S|100|24.62|0|100
C|RF|20250715|10:35:37.868933|S|100|24.62|0|100
C|RF|20250715|10:35:37.869910|S|100|24.62|0|100
C|RF|20250715|10:35:40.559699|S|100|24.62|0|100
C|RF|20250715|10:39:06.981435|S|8|24.64|0|8
C|RF|20250715|10:39:32.440587|S|100|24.63|0|100
C|RF|20250715|10:39:32.442258|S|100|24.63|0|100
C|RF|20250715|10:39:33.461197|S|100|24.63|0|100
C|RF|20250715|10:39:33.462322|S|100|24.63|0|100
C|RF|20250715|10:39:35.576718|S|100|24.63|0|100
C|RF|20250715|10:41:23.020915|S|100|24.63|0|100
C|RF|20250715|10:42:19.653128|S|100|24.62|0|100
C|RF|20250715|10:42:58.831781|S|20|24.63|0|20
C|RF|20250715|10:43:02.329919|S|100|24.62|0|100
C|RF|20250715|10:43:19.819536|S|100|24.61|0|100
C|RF|20250715|10:43:50.538120|S|100|24.62|0|100
C|RF|20250715|10:43:50.538120|S|34|24.62|0|34
C|RF|20250715|10:43:51.260404|S|16|24.61|0|16
C|RF|20250715|10:43:58.195795|S|100|24.62|0|100
C|RF|20250715|10:44:10.037425|S|5|24.605|0|5
C|RF|20250715|10:44:39.718620|S|100|24.6|0|100
C|RF|20250715|10:44:42.038350|S|100|24.6|0|100
C|RF|20250715|10:45:34.502012|S|12|24.62|0|12
C|RF|20250715|10:47:00.005052|S|6|24.65|0|6
C|RF|20250715|10:48:21.037632|S|12|24.64|0|12
C|RF|20250715|10:48:25.792794|S|100|24.63|0|100
C|RF|20250715|10:48:31.469571|S|100|24.63|0|100
C|RF|20250715|10:49:01.644220|S|100|24.61|0|100
C|RF|20250715|10:49:03.414839|S|100|24.62|0|100
C|RF|20250715|10:49:03.414840|S|100|24.62|0|100
C|RF|20250715|10:49:04.022153|S|100|24.62|0|100
C|RF|20250715|10:51:18.128842|S|100|24.6|0|100
C|RF|20250715|10:51:18.128842|S|86|24.6|0|86
C|RF|20250715|10:51:18.145112|S|100|24.6|0|100
C|RF|20250715|10:51:19.725632|S|100|24.6|0|100
C|RF|20250715|10:51:22.210795|S|100|24.6|0|100
C|RF|20250715|10:51:22.666536|S|100|24.6|0|100
C|RF|20250715|10:51:23.005884|S|100|24.6|0|100
C|RF|20250715|10:51:23.286005|S|100|24.6|0|100
C|RF|20250715|10:51:23.589002|S|100|24.6|0|100
C|RF|20250715|10:51:25.818245|S|100|24.6|0|100
C|RF|20250715|10:52:27.932925|S|42|24.56|0|42
C|RF|20250715|10:52:56.544961|S|100|24.55|0|100
C|RF|20250715|10:52:56.544961|S|100|24.55|0|100
C|RF|20250715|10:53:59.133782|S|100|24.54|0|100
C|RF|20250715|10:53:59.133907|S|100|24.54|0|100
C|RF|20250715|10:53:59.133991|S|100|24.53|0|100
C|RF|20250715|10:57:14.947718|S|18|24.52|0|18
C|RF|20250715|10:58:25.000162|S|65|24.52|0|65
C|RF|20250715|10:59:15.588850|S|30|24.52|0|30
C|RF|20250715|10:59:22.406583|S|94|24.52|0|94
C|RF|20250715|11:00:00.280069|S|40|24.53|0|40
C|RF|20250715|11:00:00.280069|S|100|24.53|0|100
C|RF|20250715|11:00:01.093422|S|100|24.53|0|100
C|RF|20250715|11:02:00.569544|S|609|24.515|0|609
C|RF|20250715|11:03:26.594644|S|100|24.54|0|100
C|RF|20250715|11:04:35.753188|S|100|24.53|0|100
C|RF|20250715|11:04:35.753188|S|100|24.53|0|100
C|RF|20250715|11:05:54.896069|S|100|24.575|0|100
C|RF|20250715|11:09:27.195136|S|8|24.6|0|8
C|RF|20250715|11:11:23.929963|S|11|24.57|0|11
C|RF|20250715|11:12:14.689739|S|100|24.55|0|100
C|RF|20250715|11:12:48.177422|S|100|24.55|0|100
C|RF|20250715|11:12:48.177422|S|100|24.55|0|100
C|RF|20250715|11:13:29.564608|S|100|24.54|0|100
C|RF|20250715|11:13:29.564608|S|12|24.54|0|12
C|RF|20250715|11:13:29.565684|S|100|24.54|0|100
C|RF|20250715|11:14:22.855181|S|100|24.5|0|100
C|RF|20250715|11:16:46.544226|S|18|24.5|0|18
C|RF|20250715|11:17:07.004329|S|83|24.49|0|83
C|RF|20250715|11:20:03.118673|S|100|24.47|0|100
C|RF|20250715|11:20:03.118673|S|100|24.47|0|100
C|RF|20250715|11:20:43.344078|S|11|24.47|0|11
C|RF|20250715|11:21:03.074846|S|12|24.48|0|12
C|RF|20250715|11:22:26.646364|S|17|24.48|0|17
C|RF|20250715|11:25:51.093149|S|100|24.48|0|100
C|RF|20250715|11:25:51.093149|S|100|24.48|0|100
C|RF|20250715|11:25:52.356385|S|100|24.48|0|100
C|RF|20250715|11:26:13.211804|S|100|24.47|0|100
C|RF|20250715|11:26:13.216471|S|100|24.47|0|100
C|RF|20250715|11:26:13.216976|S|100|24.47|0|100
C|RF|20250715|11:26:16.170591|S|100|24.47|0|100
C|RF|20250715|11:27:52.103372|S|1|24.46|0|1
C|RF|20250715|11:28:05.669889|S|100|24.45|0|100
C|RF|20250715|11:28:37.081347|S|100|24.45|0|100
C|RF|20250715|11:28:37.081863|S|100|24.45|0|100
C|RF|20250715|11:29:34.031650|S|1|24.47|0|1
C|RF|20250715|11:29:44.579903|S|1|24.47|0|1
C|RF|20250715|11:29:51.980183|S|2|24.47|0|2
C|RF|20250715|11:29:51.983225|S|2|24.47|0|2
C|RF|20250715|11:29:59.614401|S|4|24.47|0|4
C|RF|20250715|11:29:59.614402|S|1|24.47|0|1
C|RF|20250715|11:29:59.617101|S|1|24.47|0|1
C|RF|20250715|11:30:38.990742|S|100|24.52|0|100
C|RF|20250715|11:31:02.766810|S|100|24.51|0|100
C|RF|20250715|11:35:46.770102|S|62|24.52|0|62
C|RF|20250715|11:36:22.305349|S|12|24.51|0|12
C|RF|20250715|11:36:34.157681|S|74|24.5|0|74
C|RF|20250715|11:36:34.157681|S|100|24.5|0|100
C|RF|20250715|11:37:03.724810|S|100|24.49|0|100
C|RF|20250715|11:37:03.724810|S|100|24.49|0|100
C|RF|20250715|11:37:20.777384|S|100|24.49|0|100
C|RF|20250715|11:37:20.777384|S|100|24.49|0|100
C|RF|20250715|11:37:22.021595|S|100|24.48|0|100
C|RF|20250715|11:38:33.255035|S|100|24.51|0|100
C|RF|20250715|11:39:09.847398|S|100|24.5|0|100
C|RF|20250715|11:39:09.847398|S|100|24.5|0|100
C|RF|20250715|11:41:14.633429|S|100|24.49|0|100
C|RF|20250715|11:42:51.728928|S|49|24.49|0|49
C|RF|20250715|11:47:39.296071|S|100|24.51|0|100
C|RF|20250715|11:49:19.250002|S|12|24.51|0|12
C|RF|20250715|11:49:19.250003|S|100|24.51|0|100
C|RF|20250715|11:52:52.044396|S|100|24.48|0|100
C|RF|20250715|11:52:52.044396|S|31|24.48|0|31
C|RF|20250715|11:54:48.261616|S|11|24.485|0|11
C|RF|20250715|11:54:50.339144|S|9|24.485|0|9
C|RF|20250715|11:56:00.122870|S|4|24.435|0|4
C|RF|20250715|11:56:56.056516|S|12|24.45|0|12
C|RF|20250715|12:00:46.775074|S|5|24.47|0|5
C|RF|20250715|12:03:18.218558|S|100|24.45|0|100
C|RF|20250715|12:05:33.047342|S|100|24.45|0|100
C|RF|20250715|12:06:00.058582|S|44|24.45|0|44
C|RF|20250715|12:06:31.103486|S|100|24.43|0|100
C|RF|20250715|12:06:32.351116|S|100|24.43|0|100
C|RF|20250715|12:17:20.259941|S|1|24.46|0|1
C|RF|20250715|12:19:11.332846|S|100|24.42|0|100
C|RF|20250715|12:19:15.027962|S|100|24.42|0|100
C|RF|20250715|12:19:23.935839|S|100|24.41|0|100
C|RF|20250715|12:19:24.773711|S|100|24.41|0|100
C|RF|20250715|12:19:25.511454|S|47|24.41|0|47
C|RF|20250715|12:19:25.517952|S|53|24.41|0|53
C|RF|20250715|12:19:26.140204|S|100|24.41|0|100
C|RF|20250715|12:19:27.049826|S|100|24.41|0|100
C|RF|20250715|12:19:27.589783|S|100|24.41|0|100
C|RF|20250715|12:19:28.242327|S|98|24.42|0|98
C|RF|20250715|12:19:28.242327|S|100|24.42|0|100
C|RF|20250715|12:19:39.322200|S|4|24.43|0|4
C|RF|20250715|12:19:39.324745|S|5|24.43|0|5
C|RF|20250715|12:19:39.324745|S|5|24.43|0|5
C|RF|20250715|12:19:39.324753|S|90|24.43|0|90
C|RF|20250715|12:20:51.153984|S|4|24.44|0|4
C|RF|20250715|12:21:08.438627|S|5|24.44|0|5
C|RF|20250715|12:21:08.438627|S|10|24.44|0|10
C|RF|20250715|12:23:32.993428|S|100|24.45|0|100
C|RF|20250715|12:28:43.169233|S|100|24.39|0|100
C|RF|20250715|12:30:07.429496|S|1|24.4|0|1
C|RF|20250715|12:33:59.510322|S|100|24.42|0|100
C|RF|20250715|12:35:29.493756|S|5|24.41|0|5
C|RF|20250715|12:39:57.397966|S|35|24.4|0|35
C|RF|20250715|12:44:01.883256|S|100|24.39|0|100
C|RF|20250715|12:45:40.572208|S|456|24.405|0|456
C|RF|20250715|12:49:14.128522|S|72|24.38|0|72
C|RF|20250715|12:49:14.128522|S|10|24.38|0|10
C|RF|20250715|12:49:30.508288|S|100|24.38|0|100
C|RF|20250715|12:50:45.960014|S|1|24.38|0|1
C|RF|20250715|12:51:32.683049|S|12|24.37|0|12
C|RF|20250715|12:56:06.562689|S|100|24.36|0|100
C|RF|20250715|12:56:10.801377|S|100|24.35|0|100
C|RF|20250715|12:56:10.801545|S|100|24.35|0|100
C|RF|20250715|12:56:10.802554|S|100|24.35|0|100
C|RF|20250715|12:56:10.819856|S|100|24.35|0|100
C|RF|20250715|13:01:11.686932|E|1|24.295|0|1
C|RF|20250715|13:02:03.403558|S|12|24.31|0|12
C|RF|20250715|13:03:10.339507|S|100|24.3|0|100
C|RF|20250715|13:03:13.094602|S|40|24.3|0|40
C|RF|20250715|13:04:34.762524|S|1|24.3|0|1
C|RF|20250715|13:06:56.925448|S|69|24.29|0|69
C|RF|20250715|13:08:04.000076|S|2|24.27|0|2
C|RF|20250715|13:08:32.202223|S|100|24.28|0|100
C|RF|20250715|13:08:32.202283|S|99|24.28|0|99
C|RF|20250715|13:08:58.327870|S|100|24.28|0|100
C|RF|20250715|13:09:34.009273|S|9|24.27|0|9
C|RF|20250715|13:10:34.292701|S|18|24.26|0|18
C|RF|20250715|13:12:56.608967|S|18|24.26|0|18
C|RF|20250715|13:14:07.505704|S|10|24.26|0|10
C|RF|20250715|13:14:07.505704|S|10|24.26|0|10
C|RF|20250715|13:15:53.542087|S|12|24.21|0|12
C|RF|20250715|13:16:29.857734|S|72|24.22|0|72
C|RF|20250715|13:17:17.862044|S|100|24.21|0|100
C|RF|20250715|13:20:33.392716|S|122|24.255|0|122
C|RF|20250715|13:21:12.782568|S|22|24.26|0|22
C|RF|20250715|13:21:21.491717|S|10|24.26|0|10
C|RF|20250715|13:27:09.589982|S|100|24.25|0|100
C|RF|20250715|13:28:03.719947|S|18|24.28|0|18
C|RF|20250715|13:30:40.564382|S|39|24.29|0|39
C|RF|20250715|13:31:45.548134|S|100|24.29|0|100
C|RF|20250715|13:32:16.716891|S|370|24.275|0|370
C|RF|20250715|13:32:16.717376|S|86|24.275|0|86
C|RF|20250715|13:33:40.288393|S|100|24.27|0|100
C|RF|20250715|13:34:14.821878|S|22|24.28|0|22
C|RF|20250715|13:35:34.641176|S|1|24.26|0|1
C|RF|20250715|13:35:44.385538|S|98|24.25|0|98
C|RF|20250715|13:40:51.854862|S|14|24.25|0|14
C|RF|20250715|13:40:51.854862|S|86|24.25|0|86
C|RF|20250715|13:40:51.854881|S|14|24.25|0|14
C|RF|20250715|13:40:52.161436|S|100|24.25|0|100
C|RF|20250715|13:41:04.351009|S|95|24.24|0|95
C|RF|20250715|13:41:04.351009|S|100|24.24|0|100
C|RF|20250715|13:41:04.351009|S|18|24.24|0|18
C|RF|20250715|13:41:04.674142|S|100|24.235|0|100
C|RF|20250715|13:41:52.029560|S|12|24.22|0|12
C|RF|20250715|13:42:50.675550|S|100|24.18|0|100
C|RF|20250715|13:44:51.333240|S|22|24.19|0|22
C|RF|20250715|13:45:33.530266|S|100|24.19|0|100
C|RF|20250715|13:46:26.841339|S|59|24.19|0|59
C|RF|20250715|13:46:43.797208|S|17|24.2|0|17
C|RF|20250715|13:48:47.348145|S|100|24.18|0|100
C|RF|20250715|13:52:18.908690|S|17|24.16|0|17
C|RF|20250715|13:52:54.372283|S|12|24.17|0|12
C|RF|20250715|13:54:11.790405|S|100|24.14|0|100
C|RF|20250715|13:55:41.162856|S|18|24.16|0|18
C|RF|20250715|13:58:02.907716|S|100|24.155|0|100
C|RF|20250715|13:58:32.666714|S|28|24.15|0|28
C|RF|20250715|13:58:37.012103|S|1|24.15|0|1
C|RF|20250715|13:58:44.935651|S|100|24.155|0|100
C|RF|20250715|13:59:37.902964|S|3|24.15|0|3
C|RF|20250715|13:59:57.632445|S|7|24.15|0|7
C|RF|20250715|14:00:09.212819|S|71|24.15|0|71
C|RF|20250715|14:00:44.356633|S|21|24.13|0|21
C|RF|20250715|14:00:45.356477|S|18|24.13|0|18
C|RF|20250715|14:01:15.226406|S|6|24.14|0|6
C|RF|20250715|14:01:15.226406|S|12|24.14|0|12
C|RF|20250715|14:01:15.226406|S|6|24.14|0|6
C|RF|20250715|14:01:15.226406|S|12|24.14|0|12
C|RF|20250715|14:01:15.226406|S|12|24.14|0|12
C|RF|20250715|14:01:15.226407|S|24|24.14|0|24
C|RF|20250715|14:01:47.903580|S|12|24.15|0|12
C|RF|20250715|14:01:47.903580|S|12|24.15|0|12
C|RF|20250715|14:01:47.903580|S|76|24.15|0|76
C|RF|20250715|14:02:40.004712|S|5|24.16|0|5
C|RF|20250715|14:02:45.837323|S|1|24.16|0|1
C|RF|20250715|14:02:51.006155|S|2|24.16|0|2
C|RF|20250715|14:04:08.632016|S|100|24.17|0|100
C|RF|20250715|14:04:08.632016|S|100|24.17|0|100
C|RF|20250715|14:04:08.632017|S|5|24.17|0|5
C|RF|20250715|14:05:17.537241|S|100|24.15|0|100
C|RF|20250715|14:08:18.319918|S|34|24.15|0|34
C|RF|20250715|14:08:42.401514|S|100|24.15|0|100
C|RF|20250715|14:09:33.282189|S|100|24.16|0|100
C|RF|20250715|14:10:18.290478|S|34|24.15|0|34
C|RF|20250715|14:10:48.310181|S|100|24.15|0|100
C|RF|20250715|14:10:52.546827|S|8|24.15|0|8
C|RF|20250715|14:12:59.401531|S|100|24.16|0|100
C|RF|20250715|14:12:59.401531|S|48|24.16|0|48
C|RF|20250715|14:15:03.372257|S|100|24.165|0|100
C|RF|20250715|14:16:03.050158|S|12|24.18|0|12
C|RF|20250715|14:16:03.050159|S|24|24.18|0|24
C|RF|20250715|14:16:54.496776|S|100|24.19|0|100
C|RF|20250715|14:17:06.509407|S|100|24.19|0|100
C|RF|20250715|14:17:46.681940|S|12|24.2|0|12
C|RF|20250715|14:18:06.508163|S|100|24.205|0|100
C|RF|20250715|14:19:54.933646|S|100|24.19|0|100
C|RF|20250715|14:19:55.757208|S|100|24.18|0|100
C|RF|20250715|14:19:55.757208|S|18|24.18|0|18
C|RF|20250715|14:20:07.725325|S|100|24.18|0|100
C|RF|20250715|14:21:09.498494|S|100|24.18|0|100
C|RF|20250715|14:21:09.498494|S|11|24.18|0|11
C|RF|20250715|14:21:29.787596|S|31|24.18|0|31
C|RF|20250715|14:21:41.771014|S|100|24.18|0|100
C|RF|20250715|14:22:17.827374|S|18|24.18|0|18
C|RF|20250715|14:22:17.827374|S|82|24.18|0|82
C|RF|20250715|14:22:41.816093|S|20|24.17|0|20
C|RF|20250715|14:22:41.816093|S|80|24.17|0|80
C|RF|20250715|14:23:31.506406|E|100|24.14|0|100
C|RF|20250715|14:23:54.639124|S|12|24.16|0|12
C|RF|20250715|14:24:21.779616|S|4|24.17|0|4
C|RF|20250715|14:24:39.172041|S|12|24.17|0|12
C|RF|20250715|14:24:51.311135|S|22|24.17|0|22
C|RF|20250715|14:26:16.832343|S|12|24.16|0|12
C|RF|20250715|14:26:16.832343|S|12|24.16|0|12
C|RF|20250715|14:27:10.895499|S|3|24.17|0|3
C|RF|20250715|14:27:16.613172|S|6|24.17|0|6
C|RF|20250715|14:30:46.835270|S|100|24.19|0|100
C|RF|20250715|14:31:42.087567|S|12|24.2|0|12
C|RF|20250715|14:31:42.087568|S|12|24.2|0|12
C|RF|20250715|14:31:42.087568|S|100|24.2|0|100
C|RF|20250715|14:31:42.087568|S|12|24.2|0|12
C|RF|20250715|14:32:54.060419|S|100|24.21|0|100
C|RF|20250715|14:32:54.577413|S|95|24.21|0|95
C|RF|20250715|14:33:00.559760|S|18|24.2|0|18
C|RF|20250715|14:33:00.560419|S|100|24.2|0|100
C|RF|20250715|14:33:04.574521|S|100|24.2|0|100
C|RF|20250715|14:35:44.124329|S|100|24.2|0|100
C|RF|20250715|14:36:45.768434|S|6|24.18|0|6
C|RF|20250715|14:37:58.347887|S|12|24.18|0|12
C|RF|20250715|14:37:58.347887|S|12|24.18|0|12
C|RF|20250715|14:38:18.615972|S|2|24.18|0|2
C|RF|20250715|14:38:38.550226|S|100|24.17|0|100
C|RF|20250715|14:39:42.632959|S|12|24.19|0|12
C|RF|20250715|14:39:42.632959|S|12|24.19|0|12
C|RF|20250715|14:39:42.632959|S|12|24.19|0|12
C|RF|20250715|14:40:06.558152|S|64|24.19|0|64
C|RF|20250715|14:42:51.706207|S|24|24.18|0|24
C|RF|20250715|14:42:59.291310|S|100|24.18|0|100
C|RF|20250715|14:43:12.475360|S|100|24.17|0|100
C|RF|20250715|14:44:08.363555|S|6|24.2|0|6
C|RF|20250715|14:46:16.538118|S|6|24.21|0|6
C|RF|20250715|14:51:20.020732|S|100|24.23|0|100
C|RF|20250715|14:52:19.288885|S|100|24.22|0|100
C|RF|20250715|14:52:22.520854|S|100|24.21|0|100
C|RF|20250715|14:52:22.521076|S|16|24.21|0|16
C|RF|20250715|14:52:50.383966|S|6|24.23|0|6
C|RF|20250715|14:58:38.920759|S|5|24.2|0|5
C|RF|20250715|14:58:39.047439|S|4|24.2|0|4
C|RF|20250715|14:58:39.047453|S|4|24.2|0|4
C|RF|20250715|14:59:52.713241|S|96|24.18|0|96
C|RF|20250715|15:00:00.148316|S|100|24.18|0|100
C|RF|20250715|15:00:00.148316|S|100|24.18|0|100
C|RF|20250715|15:03:14.434095|S|100|24.18|0|100
C|RF|20250715|15:03:15.129090|S|100|24.18|0|100
C|RF|20250715|15:03:29.213700|S|100|24.17|0|100
C|RF|20250715|15:03:29.213700|S|100|24.17|0|100
C|RF|20250715|15:03:29.214402|S|100|24.17|0|100
C|RF|20250715|15:03:29.214928|S|100|24.17|0|100
C|RF|20250715|15:04:41.627512|S|100|24.19|0|100
C|RF|20250715|15:07:59.765687|S|8|24.17|0|8
C|RF|20250715|15:07:59.765687|S|92|24.17|0|92
C|RF|20250715|15:09:37.893868|S|100|24.18|0|100
C|RF|20250715|15:10:18.537748|S|100|24.18|0|100
C|RF|20250715|15:10:33.776002|S|1|24.18|0|1
C|RF|20250715|15:10:58.435631|S|99|24.18|0|99
C|RF|20250715|15:10:58.435632|S|1|24.18|0|1
C|RF|20250715|15:11:11.262939|S|100|24.17|0|100
C|RF|20250715|15:11:12.245513|S|100|24.16|0|100
C|RF|20250715|15:13:03.610796|S|38|24.19|0|38
C|RF|20250715|15:13:03.610796|S|59|24.19|0|59
C|RF|20250715|15:14:51.411887|S|100|24.19|0|100
C|RF|20250715|15:15:53.708133|S|100|24.17|0|100
C|RF|20250715|15:16:56.355745|S|15|24.19|0|15
C|RF|20250715|15:17:31.700286|S|100|24.19|0|100
C|RF|20250715|15:18:29.132543|S|3|24.2|0|3
C|RF|20250715|15:18:29.132543|S|18|24.2|0|18
C|RF|20250715|15:18:29.132543|S|24|24.2|0|24
C|RF|20250715|15:18:29.132543|S|26|24.2|0|26
C|RF|20250715|15:18:29.132543|S|34|24.2|0|34
C|RF|20250715|15:18:37.147461|S|3|24.21|0|3
C|RF|20250715|15:18:37.147461|S|6|24.21|0|6
C|RF|20250715|15:18:37.147461|S|12|24.21|0|12
C|RF|20250715|15:18:38.785263|S|456|24.205|0|456
C|RF|20250715|15:19:28.350306|S|1|24.21|0|1
C|RF|20250715|15:19:28.350306|S|4|24.21|0|4
C|RF|20250715|15:19:28.350306|S|4|24.21|0|4
C|RF|20250715|15:19:28.350307|S|9|24.21|0|9
C|RF|20250715|15:19:57.897395|S|100|24.22|0|100
C|RF|20250715|15:19:57.897395|S|6|24.22|0|6
C|RF|20250715|15:19:57.897395|S|2|24.22|0|2
C|RF|20250715|15:19:57.897395|S|92|24.22|0|92
C|RF|20250715|15:19:57.898061|S|1|24.22|0|1
C|RF|20250715|15:20:04.968034|S|100|24.22|0|100
C|RF|20250715|15:20:04.968196|S|100|24.22|0|100
C|RF|20250715|15:20:09.086354|S|2|24.23|0|2
C|RF|20250715|15:20:10.763570|S|48|24.23|0|48
C|RF|20250715|15:20:16.272582|S|100|24.23|0|100
C|RF|20250715|15:20:18.620188|S|100|24.23|0|100
C|RF|20250715|15:21:17.015242|S|100|24.2|0|100
C|RF|20250715|15:21:17.015242|S|100|24.2|0|100
C|RF|20250715|15:22:07.547515|S|71|24.21|0|71
C|RF|20250715|15:22:07.547515|S|36|24.21|0|36
C|RF|20250715|15:22:40.479112|S|1|24.21|0|1
C|RF|20250715|15:23:48.259978|S|50|24.2|0|50
C|RF|20250715|15:23:48.263334|S|100|24.2|0|100
C|RF|20250715|15:24:03.313711|S|9|24.21|0|9
C|RF|20250715|15:24:03.313711|S|13|24.21|0|13
C|RF|20250715|15:25:01.347263|S|18|24.19|0|18
C|RF|20250715|15:26:03.537301|S|81|24.17|0|81
C|RF|20250715|15:26:03.537301|S|19|24.17|0|19
C|RF|20250715|15:26:08.536374|S|81|24.17|0|81
C|RF|20250715|15:26:08.536374|S|19|24.17|0|19
C|RF|20250715|15:26:33.536616|S|26|24.18|0|26
C|RF|20250715|15:26:33.536616|S|47|24.18|0|47
C|RF|20250715|15:27:00.940745|S|100|24.16|0|100
C|RF|20250715|15:27:37.052114|S|99|24.16|0|99
C|RF|20250715|15:27:37.052114|S|1|24.16|0|1
C|RF|20250715|15:28:00.944840|S|100|24.15|0|100
C|RF|20250715|15:28:20.687443|S|22|24.16|0|22
C|RF|20250715|15:28:20.687443|S|11|24.16|0|11
C|RF|20250715|15:28:42.270160|S|100|24.14|0|100
C|RF|20250715|15:29:53.909670|S|200|24.15|0|200
C|RF|20250715|15:30:07.081493|S|200|24.16|0|200
C|RF|20250715|15:30:07.081493|S|21|24.16|0|21
C|RF|20250715|15:30:07.081493|S|35|24.16|0|35
C|RF|20250715|15:30:07.081493|S|38|24.16|0|38
C|RF|20250715|15:30:07.081493|S|3|24.16|0|3
C|RF|20250715|15:30:07.081494|S|100|24.16|0|100
C|RF|20250715|15:30:07.684141|S|35|24.16|0|35
C|RF|20250715|15:30:16.365943|S|1|24.16|0|1
C|RF|20250715|15:30:49.432249|S|100|24.165|0|100
C|RF|20250715|15:30:59.288988|S|29|24.16|0|29
C|RF|20250715|15:31:08.762412|S|1|24.16|0|1
C|RF|20250715|15:32:51.416412|S|8|24.16|0|8
C|RF|20250715|15:32:51.416412|S|12|24.16|0|12
C|RF|20250715|15:32:51.416412|S|15|24.16|0|15
C|RF|20250715|15:32:51.416413|S|41|24.16|0|41
C|RF|20250715|15:32:51.416413|S|18|24.16|0|18
C|RF|20250715|15:32:51.416413|S|29|24.16|0|29
C|RF|20250715|15:32:55.632608|S|2|24.16|0|2
C|RF|20250715|15:34:19.599377|S|100|24.14|0|100
C|RF|20250715|15:34:55.728646|S|54|24.14|0|54
C|RF|20250715|15:35:04.552621|S|21|24.15|0|21
C|RF|20250715|15:35:04.572554|S|48|24.15|0|48
C|RF|20250715|15:35:04.572554|S|35|24.15|0|35
C|RF|20250715|15:35:04.572555|S|2|24.15|0|2
C|RF|20250715|15:35:04.572555|S|7|24.15|0|7
C|RF|20250715|15:35:04.572555|S|6|24.15|0|6
C|RF|20250715|15:35:04.572555|S|2|24.15|0|2
C|RF|20250715|15:35:06.210335|S|12|24.15|0|12
C|RF|20250715|15:35:06.210335|S|6|24.15|0|6
C|RF|20250715|15:36:19.568521|S|1|24.15|0|1
C|RF|20250715|15:36:28.747250|S|1|24.15|0|1
C|RF|20250715|15:36:31.789249|S|1|24.15|0|1
C|RF|20250715|15:36:44.561270|S|100|24.145|0|100
C|RF|20250715|15:36:55.701801|S|54|24.13|0|54
C|RF|20250715|15:37:05.189642|S|100|24.13|0|100
C|RF|20250715|15:37:10.479890|S|100|24.11|0|100
C|RF|20250715|15:37:18.585921|S|20|24.13|0|20
C|RF|20250715|15:37:31.497928|S|100|24.12|0|100
C|RF|20250715|15:38:04.071984|S|44|24.12|0|44
C|RF|20250715|15:38:11.984012|S|50|24.12|0|50
C|RF|20250715|15:38:18.803242|S|100|24.12|0|100
C|RF|20250715|15:38:45.088943|S|65|24.12|0|65
C|RF|20250715|15:39:17.406633|S|1|24.12|0|1
C|RF|20250715|15:39:17.406633|S|21|24.12|0|21
C|RF|20250715|15:39:18.686233|S|200|24.12|0|200
C|RF|20250715|15:40:02.300437|S|2|24.1|0|2
C|RF|20250715|15:40:02.300462|S|98|24.1|0|98
C|RF|20250715|15:40:02.906056|S|1|24.1|0|1
C|RF|20250715|15:40:04.232632|S|13|24.1|0|13
C|RF|20250715|15:40:32.955392|S|100|24.1|0|100
C|RF|20250715|15:40:33.537197|S|12|24.11|0|12
C|RF|20250715|15:40:33.537197|S|12|24.11|0|12
C|RF|20250715|15:40:33.537197|S|6|24.11|0|6
C|RF|20250715|15:40:51.810992|S|82|24.105|0|82
C|RF|20250715|15:41:49.381477|S|17|24.09|0|17
C|RF|20250715|15:42:12.994519|S|100|24.1|0|100
C|RF|20250715|15:42:17.892383|S|100|24.1|0|100
C|RF|20250715|15:43:03.549186|S|67|24.09|0|67
C|RF|20250715|15:43:03.549186|S|199|24.09|0|199
C|RF|20250715|15:43:17.889976|S|100|24.1|0|100
C|RF|20250715|15:43:23.537716|S|200|24.1|0|200
C|RF|20250715|15:43:23.537717|S|100|24.1|0|100
C|RF|20250715|15:43:32.232044|S|100|24.1|0|100
C|RF|20250715|15:43:32.232044|S|157|24.1|0|157
C|RF|20250715|15:43:32.232461|S|100|24.1|0|100
C|RF|20250715|15:43:32.910919|S|100|24.1|0|100
C|RF|20250715|15:43:33.061939|S|100|24.095|0|100
C|RF|20250715|15:43:47.882077|S|10|24.1|0|10
C|RF|20250715|15:44:04.787250|S|100|24.08|0|100
C|RF|20250715|15:44:04.787250|S|73|24.08|0|73
C|RF|20250715|15:44:04.807389|S|90|24.08|0|90
C|RF|20250715|15:44:05.372181|S|7|24.09|0|7
C|RF|20250715|15:44:05.372181|S|100|24.09|0|100
C|RF|20250715|15:44:10.288517|S|10|24.08|0|10
C|RF|20250715|15:44:24.476119|S|51|24.08|0|51
C|RF|20250715|15:44:57.380518|S|12|24.09|0|12
C|RF|20250715|15:45:07.061880|S|100|24.07|0|100
C|RF|20250715|15:45:31.937046|S|100|24.06|0|100
C|RF|20250715|15:45:32.332889|S|100|24.06|0|100
C|RF|20250715|15:45:40.596206|S|100|24.06|0|100
C|RF|20250715|15:46:08.241903|S|214|24.04|0|214
C|RF|20250715|15:46:08.257843|S|100|24.03|0|100
C|RF|20250715|15:46:35.318439|S|300|24.03|0|300
C|RF|20250715|15:46:37.435567|S|3|24.04|0|3
C|RF|20250715|15:46:37.435578|S|3|24.04|0|3
C|RF|20250715|15:46:40.846488|S|4|24.04|0|4
C|RF|20250715|15:46:40.846488|S|12|24.04|0|12
C|RF|20250715|15:46:40.846489|S|12|24.04|0|12
C|RF|20250715|15:46:40.846489|S|6|24.04|0|6
C|RF|20250715|15:46:40.887437|S|100|24.045|0|100
C|RF|20250715|15:47:03.019370|S|12|24.06|0|12
C|RF|20250715|15:47:03.019370|S|12|24.06|0|12
C|RF|20250715|15:48:34.407988|E|100|24.06|0|100
C|RF|20250715|15:48:34.409360|E|100|24.06|0|100
C|RF|20250715|15:49:12.476582|S|200|24.08|0|200
C|RF|20250715|15:49:12.477412|S|100|24.08|0|100
C|RF|20250715|15:49:18.631952|S|100|24.08|0|100
C|RF|20250715|15:49:21.136943|S|10|24.08|0|10
C|RF|20250715|15:49:21.136967|S|10|24.08|0|10
C|RF|20250715|15:49:21.136968|S|250|24.08|0|250
C|RF|20250715|15:49:43.540988|S|100|24.1|0|100
C|RF|20250715|15:49:53.541079|S|100|24.11|0|100
C|RF|20250715|15:50:01.907808|S|300|24.08|0|300
C|RF|20250715|15:50:01.907961|S|100|24.08|0|100
C|RF|20250715|15:50:02.017360|S|100|24.08|0|100
C|RF|20250715|15:50:02.288723|S|100|24.08|0|100
C|RF|20250715|15:51:10.004050|S|200|24.035|0|200
C|RF|20250715|15:51:39.053638|S|5|24.01|0|5
C|RF|20250715|15:52:46.967658|S|12|24.01|0|12
C|RF|20250715|15:53:12.446219|S|1|24.01|0|1
C|RF|20250715|15:53:25.202862|S|13|24|0|13
C|RF|20250715|15:53:27.323736|S|300|24|0|300
C|RF|20250715|15:53:27.324108|S|300|24|0|300
C|RF|20250715|15:53:39.035994|S|4|24.01|0|4
C|RF|20250715|15:53:39.035994|S|12|24.01|0|12
C|RF|20250715|15:53:39.035994|S|6|24.01|0|6
C|RF|20250715|15:53:39.915245|S|8|24.01|0|8
C|RF|20250715|15:54:00.015819|S|75|24.01|0|75
C|RF|20250715|15:54:09.003876|S|93|24.02|0|93
C|RF|20250715|15:54:20.564339|S|1|24.02|0|1
C|RF|20250715|15:54:29.459322|S|54|24.01|0|54
C|RF|20250715|15:54:53.374090|S|100|24|0|100
C|RF|20250715|15:54:55.439024|S|100|24|0|100
C|RF|20250715|15:54:55.586862|S|100|24|0|100
C|RF|20250715|15:54:59.544029|S|10|24|0|10
C|RF|20250715|15:55:24.368855|S|5|24.01|0|5
C|RF|20250715|15:55:35.993638|S|100|24|0|100
C|RF|20250715|15:55:35.994888|S|53|24|0|53
C|RF|20250715|15:56:16.154159|S|2|23.96|0|2
C|RF|20250715|15:56:21.491573|S|100|23.97|0|100
C|RF|20250715|15:56:21.491676|S|200|23.97|0|200
C|RF|20250715|15:56:30.845523|S|93|23.97|0|93
C|RF|20250715|15:56:30.845523|S|7|23.97|0|7
C|RF|20250715|15:56:45.094479|S|100|23.97|0|100
C|RF|20250715|15:57:06.869592|S|100|23.96|0|100
C|RF|20250715|15:57:13.942440|S|10|23.96|0|10
C|RF|20250715|15:57:26.087280|S|2|23.97|0|2
C|RF|20250715|15:57:45.629968|S|2|23.965|0|2
C|RF|20250715|15:57:49.641251|S|200|23.96|0|200
C|RF|20250715|15:57:50.744453|S|244|23.96|0|244
C|RF|20250715|15:57:52.115513|S|4|23.97|0|4
C|RF|20250715|15:57:53.830581|S|7|23.97|0|7
C|RF|20250715|15:57:53.830582|S|7|23.97|0|7
C|RF|20250715|15:58:00.404015|S|138|23.98|0|138
C|RF|20250715|15:58:00.404015|S|2|23.98|0|2
C|RF|20250715|15:58:02.242448|S|10|23.975|0|10
C|RF|20250715|15:58:04.170047|S|100|23.98|0|100
C|RF|20250715|15:58:35.042017|S|40|23.97|0|40
C|RF|20250715|15:58:36.191420|S|100|23.97|0|100
C|RF|20250715|15:58:36.754839|S|100|23.97|0|100
C|RF|20250715|15:58:52.379316|S|100|23.97|0|100
C|RF|20250715|15:58:52.415853|S|100|23.97|0|100
C|RF|20250715|15:58:54.570476|S|7|23.97|0|7
C|RF|20250715|15:58:54.570838|S|2|23.97|0|2
C|RF|20250715|15:58:54.570839|S|14|23.97|0|14
C|RF|20250715|15:58:55.057684|S|100|23.98|0|100
C|RF|20250715|15:58:55.197688|S|100|23.99|0|100
C|RF|20250715|15:58:55.197688|S|100|23.99|0|100
C|RF|20250715|15:58:55.197688|S|400|23.99|0|400
C|RF|20250715|15:58:55.364050|S|400|23.99|0|400
C|RF|20250715|15:58:55.364050|S|100|23.99|0|100
C|RF|20250715|15:58:55.527848|S|100|23.985|0|100
C|RF|20250715|15:58:56.026584|E|71|23.985|0|71
C|RF|20250715|15:58:56.026584|E|29|23.985|0|29
C|RF|20250715|15:58:56.054583|S|100|23.99|0|100
C|RF|20250715|15:58:56.452882|S|100|23.99|0|100
C|RF|20250715|15:58:57.165567|S|31|23.99|0|31
C|RF|20250715|15:58:57.167297|S|100|23.99|0|100
C|RF|20250715|15:58:57.167297|S|200|23.99|0|200
C|RF|20250715|15:58:57.167897|S|200|23.99|0|200
C|RF|20250715|15:58:57.169358|S|200|23.99|0|200
C|RF|20250715|15:58:57.183542|S|100|23.985|0|100
C|RF|20250715|15:58:58.053293|S|100|23.985|0|100
C|RF|20250715|15:58:58.068322|S|100|23.985|0|100
C|RF|20250715|15:58:58.068543|S|100|23.985|0|100
C|RF|20250715|15:58:58.069069|S|100|23.985|0|100
C|RF|20250715|15:58:58.073328|S|100|23.985|0|100
C|RF|20250715|15:58:58.076921|S|100|23.985|0|100
C|RF|20250715|15:58:58.125876|S|100|23.985|0|100
C|RF|20250715|15:58:58.166092|S|100|23.985|0|100
C|RF|20250715|15:58:59.053625|E|100|23.985|0|100
C|RF|20250715|15:58:59.053819|S|100|23.985|0|100
C|RF|20250715|15:59:01.796847|S|100|24|0|100
C|RF|20250715|15:59:02.077333|S|100|24|0|100
C|RF|20250715|15:59:02.133103|S|100|24|0|100
C|RF|20250715|15:59:02.681000|S|100|24|0|100
C|RF|20250715|15:59:02.712739|S|100|23.995|0|100
C|RF|20250715|15:59:02.712739|S|200|23.99|0|200
C|RF|20250715|15:59:02.712739|S|100|23.99|0|100
C|RF|20250715|15:59:02.712747|S|100|23.99|0|100
C|RF|20250715|15:59:02.713106|S|100|24|0|100
C|RF|20250715|15:59:02.713559|S|41|23.99|0|41
C|RF|20250715|15:59:02.714129|S|91|24|0|91
C|RF|20250715|15:59:02.714425|S|100|23.99|0|100
C|RF|20250715|15:59:02.715393|S|100|23.99|0|100
C|RF|20250715|15:59:02.718001|S|100|23.99|0|100
C|RF|20250715|15:59:02.719553|S|100|23.99|0|100
C|RF|20250715|15:59:03.543184|S|9|24|0|9
C|RF|20250715|15:59:03.633375|S|100|23.995|0|100
C|RF|20250715|15:59:03.635173|S|91|23.995|0|91
C|RF|20250715|15:59:06.478617|S|200|23.995|0|200
C|RF|20250715|15:59:06.478693|S|400|23.995|0|400
C|RF|20250715|15:59:06.478735|S|100|24|0|100
C|RF|20250715|15:59:07.499291|S|64|24|0|64
C|RF|20250715|15:59:08.542594|S|300|23.995|0|300
C|RF|20250715|15:59:10.121030|S|100|23.995|0|100
C|RF|20250715|15:59:10.121933|S|100|23.995|0|100
C|RF|20250715|15:59:11.139698|S|43|23.99|0|43
C|RF|20250715|15:59:14.648336|S|49|24|0|49
C|RF|20250715|15:59:25.006015|S|100|23.99|0|100
C|RF|20250715|15:59:28.576959|S|100|23.99|0|100
C|RF|20250715|15:59:28.621808|S|100|23.99|0|100
C|RF|20250715|15:59:28.623050|S|99|23.99|0|99
C|RF|20250715|15:59:29.018395|S|1|23.99|0|1
C|RF|20250715|15:59:32.011992|S|100|23.99|0|100
C|RF|20250715|15:59:35.017924|S|100|23.98|0|100
C|RF|20250715|15:59:35.106042|S|100|23.98|0|100
C|RF|20250715|15:59:35.312406|S|100|23.98|0|100
C|RF|20250715|15:59:35.914530|S|100|23.98|0|100
C|RF|20250715|15:59:35.943787|S|100|23.98|0|100
C|RF|20250715|15:59:36.019438|S|2|23.98|0|2
C|RF|20250715|15:59:36.024428|S|98|23.98|0|98
C|RF|20250715|15:59:38.059232|S|65|23.98|0|65
C|RF|20250715|15:59:39.584138|S|600|23.99|0|600
C|RF|20250715|15:59:40.792469|S|100|23.99|0|100
C|RF|20250715|15:59:40.837332|S|100|23.99|0|100
C|RF|20250715|15:59:41.012750|S|100|23.99|0|100
C|RF|20250715|15:59:41.214636|S|100|23.99|0|100
C|RF|20250715|15:59:41.349408|S|100|23.99|0|100
C|RF|20250715|15:59:41.474737|S|100|23.99|0|100
C|RF|20250715|15:59:41.725220|S|100|23.99|0|100
C|RF|20250715|15:59:46.529377|S|100|23.99|0|100
C|RF|20250715|15:59:48.835831|S|7|24|0|7
C|RF|20250715|15:59:48.914359|S|45|24|0|45
C|RF|20250715|15:59:49.200282|S|48|24|0|48
C|RF|20250715|15:59:49.200283|S|43|24|0|43
C|RF|20250715|15:59:49.529784|S|4|24|0|4
C|RF|20250715|15:59:49.579350|S|100|23.99|0|100
C|RF|20250715|15:59:49.672106|S|12|23.995|0|12
C|RF|20250715|15:59:50.253667|S|52|23.995|0|52
C|RF|20250715|15:59:50.612638|S|11|23.99|0|11
C|RF|20250715|15:59:50.613128|S|9|23.98|0|9
C|RF|20250715|15:59:50.665494|S|19|23.98|0|19
C|RF|20250715|15:59:51.076458|S|100|23.98|0|100
C|RF|20250715|15:59:51.160913|S|23|23.98|0|23
C|RF|20250715|15:59:51.160913|S|100|23.98|0|100
C|RF|20250715|15:59:51.160913|S|377|23.98|0|377
C|RF|20250715|15:59:51.171321|S|77|23.98|0|77
C|RF|20250715|15:59:51.171321|S|100|23.98|0|100
C|RF|20250715|15:59:51.396377|S|1|23.98|0|1
C|RF|20250715|15:59:51.802021|S|64|23.99|0|64
C|RF|20250715|15:59:52.005983|S|1|23.98|0|1
C|RF|20250715|15:59:52.084724|S|3|23.98|0|3
C|RF|20250715|15:59:52.088664|S|1|23.99|0|1
C|RF|20250715|15:59:52.088664|S|599|23.99|0|599
C|RF|20250715|15:59:52.088664|S|100|23.99|0|100
C|RF|20250715|15:59:52.088821|S|1|23.99|0|1
C|RF|20250715|15:59:52.151475|S|600|23.98|0|600
C|RF|20250715|15:59:52.151475|S|97|23.98|0|97
C|RF|20250715|15:59:52.406435|S|46|23.99|0|46
C|RF|20250715|15:59:52.421744|S|100|23.985|0|100
C|RF|20250715|15:59:52.530320|S|100|23.985|0|100
C|RF|20250715|15:59:52.530946|S|100|23.985|0|100
C|RF|20250715|15:59:52.572631|S|1|23.98|0|1
C|RF|20250715|15:59:52.687843|S|18|23.985|0|18
C|RF|20250715|15:59:53.159438|S|1|23.985|0|1
C|RF|20250715|15:59:53.342174|S|79|23.985|0|79
C|RF|20250715|15:59:53.598876|S|9|23.99|0|9
C|RF|20250715|15:59:53.598894|S|9|23.99|0|9
C|RF|20250715|15:59:53.675651|S|6|23.985|0|6
C|RF|20250715|15:59:53.741998|S|1|23.985|0|1
C|RF|20250715|15:59:53.837133|S|1|23.99|0|1
C|RF|20250715|15:59:54.057011|S|400|23.985|0|400
C|RF|20250715|15:59:54.062506|S|99|23.98|0|99
C|RF|20250715|15:59:54.062506|S|266|23.98|0|266
C|RF|20250715|15:59:54.355347|S|100|23.99|0|100
C|RF|20250715|15:59:54.397961|S|87|23.985|0|87
C|RF|20250715|15:59:54.494124|S|400|23.99|0|400
C|RF|20250715|15:59:54.544305|S|100|24|0|100
C|RF|20250715|15:59:54.544305|S|100|23.995|0|100
C|RF|20250715|15:59:54.637388|S|100|24|0|100
C|RF|20250715|15:59:54.739244|S|100|24|0|100
C|RF|20250715|15:59:54.794478|S|90|24|0|90
C|RF|20250715|15:59:56.013957|S|500|23.99|0|500
C|RF|20250715|15:59:56.013957|S|100|23.99|0|100
C|RF|20250715|15:59:56.013967|S|100|23.99|0|100
C|RF|20250715|15:59:56.013967|S|100|23.99|0|100
C|RF|20250715|15:59:56.084800|S|185|24|0|185
C|RF|20250715|15:59:56.084800|S|10|24|0|10
C|RF|20250715|15:59:56.113114|S|86|24|0|86
C|RF|20250715|15:59:56.149233|S|200|24|0|200
C|RF|20250715|15:59:56.224226|S|58|24|0|58
C|RF|20250715|15:59:56.224296|S|29|24|0|29
C|RF|20250715|15:59:56.224296|S|71|24|0|71
C|RF|20250715|15:59:56.405733|S|34|24|0|34
C|RF|20250715|15:59:56.681018|S|100|24|0|100
C|RF|20250715|15:59:56.742627|S|100|24|0|100
C|RF|20250715|15:59:56.798305|S|100|24|0|100
C|RF|20250715|15:59:56.858854|S|100|24|0|100
C|RF|20250715|15:59:56.915836|S|100|24|0|100
C|RF|20250715|15:59:56.972166|S|53|24|0|53
C|RF|20250715|15:59:56.972166|S|47|24|0|47
C|RF|20250715|15:59:57.025202|S|53|24|0|53
C|RF|20250715|15:59:57.025202|S|47|24|0|47
C|RF|20250715|15:59:57.080962|S|47|24|0|47
C|RF|20250715|15:59:57.080962|S|100|23.995|0|100
C|RF|20250715|15:59:57.080962|S|53|24|0|53
C|RF|20250715|15:59:57.166601|S|100|24|0|100
C|RF|20250715|15:59:57.223059|S|100|24|0|100
C|RF|20250715|15:59:57.229186|S|100|23.99|0|100
C|RF|20250715|15:59:57.229186|S|47|23.99|0|47
C|RF|20250715|15:59:57.230295|S|100|23.99|0|100
C|RF|20250715|15:59:57.521630|S|100|24|0|100
C|RF|20250715|15:59:57.521631|S|100|24|0|100
C|RF|20250715|15:59:57.570740|S|4|23.99|0|4
C|RF|20250715|15:59:57.601421|S|300|24|0|300
C|RF|20250715|15:59:58.004746|S|5|23.995|0|5
C|RFCI|20250715|14:23:38.817141|S|100|22.31|0|100
C|RFDA|20250715|15:05:24.344684|S|1|59.08|0|1
C|RFDA|20250715|15:53:01.066223|S|49|58.99|0|49
C|RFIL|20250715|09:41:03.871925|S|1|7.58|0|1
C|RFIX|20250715|11:01:57.724494|S|1|44.1|0|1
C|RFIX|20250715|11:02:27.472314|S|1|44.02|0|1
C|RFL|20250715|13:03:31.234263|S|100|2.21|0|100
C|RFL|20250715|13:03:31.234274|S|100|2.21|0|100
C|RFL|20250715|14:38:10.901714|S|100|2.21|0|100
C|RFLR|20250715|09:41:53.202802|S|100|26.03|0|100
C|RFLR|20250715|14:04:36.752174|S|22|25.81|0|22
C|RGA|20250715|13:15:46.774611|S|100|193.61|0|100
C|RGA|20250715|13:43:09.630364|S|1|193.67|0|1
C|RGA|20250715|13:43:09.630375|S|50|193.67|0|50
C|RGA|20250715|13:43:09.630396|S|49|193.67|0|49
C|RGA|20250715|13:43:09.630458|S|100|193.66|0|100
C|RGA|20250715|14:56:06.394128|S|15|193.49|0|15
C|RGA|20250715|15:30:35.753328|S|5|193.27|0|5
C|RGA|20250715|15:30:35.753348|S|5|193.29|0|5
C|RGA|20250715|15:30:35.753645|S|95|193.27|0|95
C|RGA|20250715|15:30:35.754106|S|1|193.23|0|1
C|RGA|20250715|15:30:35.754107|S|3|193.23|0|3
C|RGA|20250715|15:30:35.754107|S|2|193.23|0|2
C|RGA|20250715|15:30:35.754107|S|1|193.23|0|1
C|RGA|20250715|15:41:00.346259|S|50|193.02|0|50
C|RGA|20250715|15:44:14.175851|S|1|193.02|0|1
C|RGA|20250715|15:44:14.175868|S|1|193.02|0|1
C|RGA|20250715|15:44:14.545114|S|45|193.02|0|45
C|RGA|20250715|15:46:02.512411|S|5|192.9|0|5
C|RGA|20250715|15:46:02.512412|S|5|192.9|0|5
C|RGA|20250715|15:46:02.512429|S|5|192.88|0|5
C|RGA|20250715|15:49:19.424642|S|1|192.95|0|1
C|RGA|20250715|15:56:32.778399|S|25|192.34|0|25
C|RGA|20250715|15:58:19.977999|S|11|192.45|0|11
C|RGA|20250715|15:58:25.740319|S|41|192.45|0|41
C|RGA|20250715|15:59:49.700816|S|6|192.33|0|6
C|RGA|20250715|15:59:50.247042|S|27|192.33|0|27
C|RGC|20250715|09:36:44.690998|S|100|14.26|0|100
C|RGC|20250715|10:09:47.898587|S|1|14.44|0|1
C|RGC|20250715|10:39:47.980602|S|1|14.69|0|1
C|RGC|20250715|10:59:47.990588|S|1|14.57|0|1
C|RGC|20250715|11:01:00.688068|S|89|14.37|0|89
C|RGC|20250715|11:01:19.220715|E|711|14.37|0|711
C|RGC|20250715|11:16:39.946355|S|22|14.6|0|22
C|RGC|20250715|11:32:36.747911|S|20|14.84|0|20
C|RGC|20250715|11:39:24.717043|S|94|14.45|0|94
C|RGC|20250715|11:39:24.717044|S|47|14.45|0|47
C|RGC|20250715|11:39:24.717350|S|52|14.45|0|52
C|RGC|20250715|11:39:33.817520|S|1|14.44|0|1
C|RGC|20250715|11:39:47.903650|S|1|14.39|0|1
C|RGC|20250715|12:29:47.974562|S|1|14.41|0|1
C|RGC|20250715|14:39:09.239584|S|83|14.08|0|83
C|RGC|20250715|14:39:09.239584|S|17|14.09|0|17
C|RGC|20250715|15:00:11.551218|S|6|13.93|0|6
C|RGC|20250715|15:09:46.612689|S|100|13.94|0|100
C|RGC|20250715|15:42:37.952418|S|100|13.8|0|100
C|RGC|20250715|15:42:37.952434|S|87|13.8|0|87
C|RGC|20250715|15:42:37.952435|S|100|13.8|0|100
C|RGEN|20250715|11:48:49.916143|S|20|120.7|0|20
C|RGEN|20250715|12:49:57.455139|S|11|120.19|0|11
C|RGEN|20250715|14:25:16.615321|S|14|119.25|0|14
C|RGEN|20250715|15:59:57.899856|S|1|118.11|0|1
C|RGEN|20250715|15:59:59.266462|S|2|118.05|0|2
C|RGLD|20250715|09:54:00.318066|S|50|157.05|0|50
C|RGLD|20250715|09:54:00.318067|S|50|157.03|0|50
C|RGLD|20250715|09:54:04.699222|S|65|156.91|0|65
C|RGLD|20250715|10:32:20.078649|S|9|157.91|0|9
C|RGLD|20250715|10:33:59.147589|S|10|158.09|0|10
C|RGLD|20250715|10:40:15.028768|S|1|157.95|0|1
C|RGLD|20250715|10:47:52.678302|S|14|157.3|0|14
C|RGLD|20250715|10:47:52.811355|S|1|157.32|0|1
C|RGLD|20250715|11:50:24.512259|S|90|156.38|0|90
C|RGLD|20250715|12:20:59.775611|S|100|156.72|0|100
C|RGLD|20250715|12:31:36.571170|S|94|156.99|0|94
C|RGLD|20250715|13:33:09.832215|S|8|158.07|0|8
C|RGLD|20250715|13:51:26.176508|S|100|157.72|0|100
C|RGLD|20250715|13:54:51.320856|S|3|157.96|0|3
C|RGLD|20250715|14:10:35.843083|S|50|158.51|0|50
C|RGLD|20250715|14:10:35.843145|S|50|158.51|0|50
C|RGLD|20250715|14:15:11.499835|S|100|158.41|0|100
C|RGLD|20250715|14:16:49.348087|S|100|158.29|0|100
C|RGLD|20250715|14:28:34.188400|S|100|158.12|0|100
C|RGLD|20250715|14:28:34.188400|S|100|158.11|0|100
C|RGLD|20250715|14:36:56.213697|S|2|158.36|0|2
C|RGLD|20250715|14:57:07.068877|S|16|157.94|0|16
C|RGLD|20250715|14:57:07.069422|S|2|157.93|0|2
C|RGLD|20250715|14:57:07.071691|S|12|157.93|0|12
C|RGLD|20250715|14:57:07.077371|S|5|157.93|0|5
C|RGLD|20250715|14:57:07.102585|S|4|157.93|0|4
C|RGLD|20250715|15:11:54.060490|S|51|158.08|0|51
C|RGLD|20250715|15:12:26.447533|S|2|158.08|0|2
C|RGLD|20250715|15:34:32.733184|S|11|157.94|0|11
C|RGLD|20250715|15:36:05.626843|S|1|157.83|0|1
C|RGLD|20250715|15:43:09.453653|S|1|158.08|0|1
C|RGLD|20250715|15:48:29.961986|S|1|157.82|0|1
C|RGLD|20250715|15:56:13.682556|S|50|157.97|0|50
C|RGLD|20250715|15:56:13.682557|S|50|157.96|0|50
C|RGLD|20250715|15:56:13.682557|S|50|157.96|0|50
C|RGLD|20250715|15:57:03.418717|S|100|158.07|0|100
C|RGLD|20250715|15:57:03.418717|S|75|158.07|0|75
C|RGLD|20250715|15:57:03.418718|S|17|158.05|0|17
C|RGLD|20250715|15:57:03.418718|S|25|158.05|0|25
C|RGLD|20250715|15:57:03.418718|S|100|158.06|0|100
C|RGLD|20250715|15:58:12.767338|S|50|158.07|0|50
C|RGLD|20250715|15:58:12.767338|S|53|158.05|0|53
C|RGLD|20250715|15:58:12.767339|S|50|158.05|0|50
C|RGLD|20250715|15:58:33.475951|S|27|158.05|0|27
C|RGLD|20250715|15:58:34.170422|S|51|158.06|0|51
C|RGLD|20250715|15:58:34.170422|S|50|158.04|0|50
C|RGLD|20250715|15:58:34.170422|S|4|158.04|0|4
C|RGLD|20250715|15:58:56.571463|S|50|158.07|0|50
C|RGLD|20250715|15:58:56.571464|S|50|158.06|0|50
C|RGLD|20250715|15:58:56.571464|S|50|158.07|0|50
C|RGLD|20250715|15:58:56.571464|S|50|158.07|0|50
C|RGLD|20250715|15:59:34.544026|S|45|157.865|0|45
C|RGLD|20250715|15:59:36.629782|S|50|157.77|0|50
C|RGNX|20250715|09:45:10.568928|S|1|8.65|0|1
C|RGNX|20250715|11:26:39.653605|S|20|8.46|0|20
C|RGNX|20250715|12:07:03.039463|S|100|8.405|0|100
C|RGNX|20250715|12:34:48.733189|S|11|8.29|0|11
C|RGNX|20250715|12:36:54.056040|S|100|8.275|0|100
C|RGNX|20250715|15:36:07.022517|S|171|8.325|0|171
C|RGNX|20250715|15:45:07.931230|S|200|8.35|0|200
C|RGNX|20250715|15:45:49.008717|S|200|8.36|0|200
C|RGNX|20250715|15:46:19.059216|S|1|8.37|0|1
C|RGP|20250715|10:09:24.123275|S|100|5.43|0|100
C|RGP|20250715|10:20:14.934637|S|5|5.44|0|5
C|RGP|20250715|10:20:43.792526|S|5|5.44|0|5
C|RGP|20250715|10:37:35.296726|S|100|5.35|0|100
C|RGP|20250715|10:40:53.470314|S|100|5.37|0|100
C|RGP|20250715|11:10:04.880567|S|100|5.37|0|100
C|RGP|20250715|11:25:51.190522|S|2|5.4|0|2
C|RGP|20250715|11:25:58.092693|S|1|5.4|0|1
C|RGP|20250715|11:30:50.938132|S|1|5.4|0|1
C|RGP|20250715|11:30:58.070111|S|1|5.4|0|1
C|RGP|20250715|11:43:38.298396|S|55|5.38|0|55
C|RGP|20250715|11:44:35.620620|S|45|5.385|0|45
C|RGP|20250715|11:45:43.402481|S|45|5.38|0|45
C|RGP|20250715|11:46:40.785929|S|52|5.38|0|52
C|RGP|20250715|11:47:36.387435|S|46|5.385|0|46
C|RGP|20250715|11:48:35.542521|S|43|5.38|0|43
C|RGP|20250715|11:49:12.128713|S|41|5.385|0|41
C|RGP|20250715|11:57:34.372700|S|46|5.385|0|46
C|RGP|20250715|12:05:21.382778|S|6|5.41|0|6
C|RGP|20250715|12:19:56.202746|S|6|5.39|0|6
C|RGP|20250715|12:20:53.155676|S|3|5.39|0|3
C|RGP|20250715|12:20:58.058385|S|1|5.39|0|1
C|RGP|20250715|12:22:00.291149|S|9|5.39|0|9
C|RGP|20250715|12:23:14.583031|S|9|5.39|0|9
C|RGP|20250715|12:23:58.729380|S|9|5.39|0|9
C|RGP|20250715|12:41:00.573768|S|100|5.38|0|100
C|RGP|20250715|12:41:34.201759|S|100|5.38|0|100
C|RGP|20250715|13:35:38.754656|S|5|5.38|0|5
C|RGP|20250715|13:36:01.946512|S|3|5.39|0|3
C|RGP|20250715|13:40:59.590263|S|5|5.38|0|5
C|RGP|20250715|13:50:06.772754|S|100|5.36|0|100
C|RGP|20250715|13:52:28.050685|S|36|5.36|0|36
C|RGP|20250715|13:53:36.079096|S|5|5.36|0|5
C|RGP|20250715|14:59:05.054025|S|1|5.32|0|1
C|RGP|20250715|15:00:48.976947|S|55|5.31|0|55
C|RGP|20250715|15:03:49.023285|S|46|5.31|0|46
C|RGP|20250715|15:03:49.023285|S|5|5.31|0|5
C|RGP|20250715|15:05:05.712564|S|2|5.31|0|2
C|RGP|20250715|15:05:20.719761|S|3|5.31|0|3
C|RGP|20250715|15:05:20.719761|S|3|5.31|0|3
C|RGP|20250715|15:05:58.081206|S|1|5.31|0|1
C|RGP|20250715|15:10:16.970918|S|4|5.31|0|4
C|RGP|20250715|15:11:14.685464|S|54|5.31|0|54
C|RGP|20250715|15:14:01.257807|S|55|5.31|0|55
C|RGP|20250715|15:19:59.967823|S|48|5.31|0|48
C|RGP|20250715|15:20:43.984179|S|5|5.31|0|5
C|RGP|20250715|15:20:58.071959|S|1|5.31|0|1
C|RGP|20250715|15:22:44.741825|S|39|5.31|0|39
C|RGP|20250715|15:22:44.741825|S|5|5.31|0|5
C|RGP|20250715|15:23:11.594379|S|9|5.31|0|9
C|RGP|20250715|15:24:00.134896|S|89|5.31|0|89
C|RGP|20250715|15:24:53.098809|S|4|5.31|0|4
C|RGP|20250715|15:27:30.468558|S|11|5.31|0|11
C|RGP|20250715|15:29:26.703693|S|4|5.32|0|4
C|RGP|20250715|15:30:24.404946|S|11|5.31|0|11
C|RGP|20250715|15:37:45.992041|S|1|5.3|0|1
C|RGP|20250715|15:40:51.260484|S|2|5.3|0|2
C|RGP|20250715|15:40:54.608156|S|2|5.3|0|2
C|RGP|20250715|15:40:54.608156|S|1|5.3|0|1
C|RGP|20250715|15:44:30.672648|S|5|5.3|0|5
C|RGP|20250715|15:57:12.838261|S|63|5.27|0|63
C|RGP|20250715|15:59:50.010512|S|4|5.27|0|4
C|RGP|20250715|15:59:50.011090|S|20|5.27|0|20
C|RGP|20250715|15:59:50.261895|S|200|5.27|0|200
C|RGP|20250715|15:59:50.507901|S|100|5.265|0|100
C|RGP|20250715|15:59:50.670652|S|3|5.265|0|3
C|RGP|20250715|15:59:51.850695|S|1|5.265|0|1
C|RGP|20250715|15:59:57.057856|S|13|5.28|0|13
C|RGTI|20250715|09:30:00.756742|S|65|12.92|0|65
C|RGTI|20250715|09:30:00.756759|S|26|12.92|0|26
C|RGTI|20250715|09:30:00.756975|S|9|12.92|0|9
C|RGTI|20250715|09:30:03.259450|S|89|12.93|0|89
C|RGTI|20250715|09:30:03.259450|S|15|12.93|0|15
C|RGTI|20250715|09:30:06.237668|S|250|12.93|0|250
C|RGTI|20250715|09:31:23.851365|S|177|12.995|0|177
C|RGTI|20250715|09:31:23.993610|S|44|13.01|0|44
C|RGTI|20250715|09:31:23.993610|S|156|13.01|0|156
C|RGTI|20250715|09:31:40.960980|S|100|12.915|0|100
C|RGTI|20250715|09:31:53.738580|S|100|12.945|0|100
C|RGTI|20250715|09:32:13.153779|S|250|12.92|0|250
C|RGTI|20250715|09:32:13.476571|S|250|12.925|0|250
C|RGTI|20250715|09:32:27.126774|S|250|12.915|0|250
C|RGTI|20250715|09:32:33.407296|S|100|12.915|0|100
C|RGTI|20250715|09:32:34.106803|S|250|12.895|0|250
C|RGTI|20250715|09:32:39.938136|S|250|12.965|0|250
C|RGTI|20250715|09:32:40.120658|S|32|12.96|0|32
C|RGTI|20250715|09:32:40.122913|S|2|12.96|0|2
C|RGTI|20250715|09:32:59.325073|S|1|13|0|1
C|RGTI|20250715|09:32:59.325074|S|1|13|0|1
C|RGTI|20250715|09:32:59.713465|S|100|12.995|0|100
C|RGTI|20250715|09:33:01.003348|S|260|12.985|0|260
C|RGTI|20250715|09:33:05.554019|S|107|13|0|107
C|RGTI|20250715|09:33:10.022384|S|260|12.935|0|260
C|RGTI|20250715|09:33:25.209412|S|23|12.92|0|23
C|RGTI|20250715|09:33:46.724788|S|100|12.87|0|100
C|RGTI|20250715|09:35:14.084554|S|110|12.835|0|110
C|RGTI|20250715|09:36:04.513893|S|110|12.75|0|110
C|RGTI|20250715|09:36:35.858404|S|110|12.735|0|110
C|RGTI|20250715|09:37:33.513873|S|110|12.73|0|110
C|RGTI|20250715|09:38:00.000544|S|110|12.655|0|110
C|RGTI|20250715|09:38:00.161268|S|110|12.655|0|110
C|RGTI|20250715|09:38:56.210050|S|110|12.62|0|110
C|RGTI|20250715|09:38:59.671232|S|30|12.61|0|30
C|RGTI|20250715|09:39:02.354895|S|2|12.61|0|2
C|RGTI|20250715|09:40:31.141140|S|49|12.67|0|49
C|RGTI|20250715|09:44:50.230091|S|146|12.7|0|146
C|RGTI|20250715|09:44:53.058694|S|95|12.7|0|95
C|RGTI|20250715|09:45:07.545610|S|100|12.69|0|100
C|RGTI|20250715|09:45:35.003187|S|100|12.69|0|100
C|RGTI|20250715|09:46:00.527422|S|33|12.68|0|33
C|RGTI|20250715|09:46:07.546929|S|100|12.71|0|100
C|RGTI|20250715|09:46:15.262796|S|100|12.71|0|100
C|RGTI|20250715|09:46:15.275810|S|100|12.7|0|100
C|RGTI|20250715|09:46:15.881008|S|94|12.705|0|94
C|RGTI|20250715|09:46:15.881024|S|94|12.705|0|94
C|RGTI|20250715|09:46:15.881325|S|6|12.7|0|6
C|RGTI|20250715|09:46:25.216280|S|12|12.73|0|12
C|RGTI|20250715|09:47:02.912593|S|50|12.735|0|50
C|RGTI|20250715|09:47:29.676742|S|45|12.74|0|45
C|RGTI|20250715|09:49:10.469138|S|100|12.72|0|100
C|RGTI|20250715|09:49:10.806364|S|16|12.72|0|16
C|RGTI|20250715|09:49:36.777547|S|100|12.72|0|100
C|RGTI|20250715|09:49:45.871616|S|3|12.715|0|3
C|RGTI|20250715|09:49:50.649848|S|2|12.72|0|2
C|RGTI|20250715|09:49:52.043291|S|100|12.68|0|100
C|RGTI|20250715|09:49:52.059092|S|100|12.68|0|100
C|RGTI|20250715|09:50:02.305918|S|100|12.655|0|100
C|RGTI|20250715|09:50:23.037808|S|130|12.64|0|130
C|RGTI|20250715|09:50:25.830902|S|7|12.66|0|7
C|RGTI|20250715|09:50:25.830922|S|7|12.66|0|7
C|RGTI|20250715|09:50:31.990816|S|68|12.66|0|68
C|RGTI|20250715|09:51:16.206062|S|100|12.69|0|100
C|RGTI|20250715|09:51:16.206062|S|100|12.69|0|100
C|RGTI|20250715|09:52:12.324287|S|100|12.68|0|100
C|RGTI|20250715|09:52:13.659838|S|6|12.69|0|6
C|RGTI|20250715|09:52:13.659859|S|6|12.69|0|6
C|RGTI|20250715|09:52:23.163789|S|100|12.66|0|100
C|RGTI|20250715|09:52:23.165269|S|100|12.66|0|100
C|RGTI|20250715|09:52:31.114351|S|4|12.67|0|4
C|RGTI|20250715|09:52:31.114362|S|4|12.67|0|4
C|RGTI|20250715|09:52:31.466472|S|4|12.67|0|4
C|RGTI|20250715|09:52:31.466503|S|84|12.67|0|84
C|RGTI|20250715|09:52:31.466503|S|4|12.67|0|4
C|RGTI|20250715|09:53:03.068244|S|100|12.64|0|100
C|RGTI|20250715|09:53:03.068786|S|100|12.64|0|100
C|RGTI|20250715|09:53:07.918137|S|100|12.64|0|100
C|RGTI|20250715|09:53:08.939739|S|100|12.63|0|100
C|RGTI|20250715|09:53:19.311652|S|78|12.64|0|78
C|RGTI|20250715|09:53:55.006619|S|1|12.66|0|1
C|RGTI|20250715|09:53:55.006627|S|1|12.66|0|1
C|RGTI|20250715|09:55:00.164010|S|10|12.655|0|10
C|RGTI|20250715|09:55:15.910320|S|100|12.66|0|100
C|RGTI|20250715|09:55:22.103802|S|100|12.655|0|100
C|RGTI|20250715|09:55:32.373471|S|5|12.64|0|5
C|RGTI|20250715|09:55:32.373511|S|74|12.64|0|74
C|RGTI|20250715|09:55:32.373512|S|70|12.64|0|70
C|RGTI|20250715|09:56:23.760720|S|140|12.625|0|140
C|RGTI|20250715|09:56:33.925223|S|81|12.61|0|81
C|RGTI|20250715|09:57:03.228696|S|100|12.6|0|100
C|RGTI|20250715|09:57:22.203115|S|14|12.61|0|14
C|RGTI|20250715|09:57:22.203115|S|207|12.61|0|207
C|RGTI|20250715|09:57:22.407882|S|140|12.615|0|140
C|RGTI|20250715|09:57:22.507464|S|140|12.615|0|140
C|RGTI|20250715|09:57:22.708077|S|140|12.615|0|140
C|RGTI|20250715|09:57:37.700125|S|100|12.585|0|100
C|RGTI|20250715|09:57:47.291671|S|100|12.59|0|100
C|RGTI|20250715|09:57:48.774432|S|100|12.59|0|100
C|RGTI|20250715|09:58:11.085401|S|100|12.55|0|100
C|RGTI|20250715|09:58:11.086857|S|50|12.55|0|50
C|RGTI|20250715|09:58:31.879123|S|77|12.57|0|77
C|RGTI|20250715|09:58:31.945481|S|35|12.57|0|35
C|RGTI|20250715|09:59:55.208183|S|100|12.57|0|100
C|RGTI|20250715|10:00:03.670810|S|100|12.58|0|100
C|RGTI|20250715|10:00:14.052970|S|100|12.59|0|100
C|RGTI|20250715|10:00:14.052970|S|41|12.59|0|41
C|RGTI|20250715|10:00:19.273463|S|100|12.59|0|100
C|RGTI|20250715|10:00:40.759774|S|100|12.61|0|100
C|RGTI|20250715|10:00:40.759795|S|100|12.61|0|100
C|RGTI|20250715|10:00:46.920097|S|100|12.59|0|100
C|RGTI|20250715|10:00:46.920097|S|100|12.59|0|100
C|RGTI|20250715|10:00:47.445611|S|100|12.59|0|100
C|RGTI|20250715|10:00:47.445898|S|100|12.59|0|100
C|RGTI|20250715|10:00:49.591754|S|100|12.59|0|100
C|RGTI|20250715|10:00:52.988743|S|38|12.59|0|38
C|RGTI|20250715|10:00:57.701585|S|100|12.57|0|100
C|RGTI|20250715|10:01:03.831312|S|100|12.56|0|100
C|RGTI|20250715|10:01:11.121848|S|100|12.57|0|100
C|RGTI|20250715|10:01:14.700150|S|100|12.575|0|100
C|RGTI|20250715|10:01:38.417388|S|100|12.57|0|100
C|RGTI|20250715|10:01:59.827425|S|100|12.57|0|100
C|RGTI|20250715|10:02:06.277741|S|100|12.57|0|100
C|RGTI|20250715|10:02:29.400628|S|100|12.58|0|100
C|RGTI|20250715|10:02:30.148825|S|100|12.57|0|100
C|RGTI|20250715|10:02:30.148825|S|100|12.57|0|100
C|RGTI|20250715|10:02:31.026006|S|34|12.57|0|34
C|RGTI|20250715|10:02:51.298091|S|73|12.57|0|73
C|RGTI|20250715|10:03:00.023270|S|100|12.56|0|100
C|RGTI|20250715|10:03:14.336202|S|100|12.58|0|100
C|RGTI|20250715|10:03:22.128300|S|100|12.58|0|100
C|RGTI|20250715|10:03:22.128622|S|5|12.58|0|5
C|RGTI|20250715|10:03:24.037751|S|5|12.58|0|5
C|RGTI|20250715|10:03:32.931098|S|100|12.58|0|100
C|RGTI|20250715|10:03:39.279063|S|100|12.58|0|100
C|RGTI|20250715|10:03:40.090962|S|27|12.58|0|27
C|RGTI|20250715|10:03:49.921446|S|100|12.58|0|100
C|RGTI|20250715|10:04:00.483110|S|100|12.56|0|100
C|RGTI|20250715|10:04:02.636605|S|100|12.57|0|100
C|RGTI|20250715|10:04:21.978936|S|1|12.58|0|1
C|RGTI|20250715|10:04:21.978936|S|100|12.58|0|100
C|RGTI|20250715|10:04:36.084705|S|100|12.59|0|100
C|RGTI|20250715|10:04:36.086022|S|100|12.59|0|100
C|RGTI|20250715|10:04:36.086022|S|100|12.59|0|100
C|RGTI|20250715|10:04:53.546435|S|100|12.61|0|100
C|RGTI|20250715|10:05:02.488469|S|100|12.64|0|100
C|RGTI|20250715|10:05:25.797172|S|100|12.63|0|100
C|RGTI|20250715|10:05:39.884423|S|100|12.64|0|100
C|RGTI|20250715|10:05:56.841087|S|100|12.65|0|100
C|RGTI|20250715|10:05:56.857891|S|4|12.66|0|4
C|RGTI|20250715|10:06:00.365022|S|52|12.67|0|52
C|RGTI|20250715|10:06:35.248786|S|150|12.695|0|150
C|RGTI|20250715|10:07:14.475532|S|100|12.69|0|100
C|RGTI|20250715|10:07:14.475532|S|100|12.69|0|100
C|RGTI|20250715|10:07:14.475929|S|5|12.69|0|5
C|RGTI|20250715|10:07:29.459566|S|25|12.69|0|25
C|RGTI|20250715|10:07:32.277268|S|100|12.695|0|100
C|RGTI|20250715|10:07:32.715431|S|100|12.695|0|100
C|RGTI|20250715|10:07:36.188331|S|100|12.69|0|100
C|RGTI|20250715|10:07:40.560602|S|100|12.69|0|100
C|RGTI|20250715|10:07:43.229897|S|100|12.69|0|100
C|RGTI|20250715|10:07:54.399766|S|100|12.71|0|100
C|RGTI|20250715|10:07:58.835102|S|100|12.71|0|100
C|RGTI|20250715|10:08:12.108285|S|100|12.69|0|100
C|RGTI|20250715|10:08:12.108286|S|100|12.69|0|100
C|RGTI|20250715|10:08:12.163386|S|100|12.69|0|100
C|RGTI|20250715|10:08:13.156612|S|100|12.7|0|100
C|RGTI|20250715|10:08:13.157500|S|100|12.7|0|100
C|RGTI|20250715|10:08:13.543757|S|100|12.69|0|100
C|RGTI|20250715|10:08:13.558750|S|100|12.68|0|100
C|RGTI|20250715|10:08:15.689745|S|100|12.69|0|100
C|RGTI|20250715|10:08:27.461160|S|15|12.69|0|15
C|RGTI|20250715|10:08:56.654882|S|100|12.71|0|100
C|RGTI|20250715|10:09:05.522154|S|10|12.71|0|10
C|RGTI|20250715|10:09:54.416903|S|71|12.71|0|71
C|RGTI|20250715|10:09:55.487442|S|100|12.72|0|100
C|RGTI|20250715|10:09:55.488325|S|100|12.72|0|100
C|RGTI|20250715|10:10:13.016951|S|100|12.69|0|100
C|RGTI|20250715|10:10:13.016952|S|100|12.69|0|100
C|RGTI|20250715|10:10:13.893861|S|100|12.69|0|100
C|RGTI|20250715|10:10:43.288203|S|100|12.69|0|100
C|RGTI|20250715|10:10:43.290604|S|100|12.69|0|100
C|RGTI|20250715|10:10:43.290604|S|100|12.69|0|100
C|RGTI|20250715|10:11:52.259125|S|59|12.71|0|59
C|RGTI|20250715|10:11:59.346871|S|1|12.71|0|1
C|RGTI|20250715|10:12:39.938095|S|100|12.7|0|100
C|RGTI|20250715|10:13:10.643628|S|55|12.72|0|55
C|RGTI|20250715|10:13:10.644315|S|45|12.72|0|45
C|RGTI|20250715|10:13:57.716113|S|100|12.7|0|100
C|RGTI|20250715|10:14:02.030263|S|100|12.69|0|100
C|RGTI|20250715|10:15:06.632455|S|100|12.71|0|100
C|RGTI|20250715|10:15:34.406210|S|100|12.71|0|100
C|RGTI|20250715|10:15:34.406210|S|100|12.71|0|100
C|RGTI|20250715|10:15:35.487766|S|100|12.7|0|100
C|RGTI|20250715|10:15:40.003581|S|43|12.71|0|43
C|RGTI|20250715|10:15:40.003581|S|100|12.71|0|100
C|RGTI|20250715|10:15:49.140526|S|100|12.69|0|100
C|RGTI|20250715|10:16:03.617112|S|10|12.69|0|10
C|RGTI|20250715|10:16:06.128899|S|100|12.69|0|100
C|RGTI|20250715|10:16:06.129484|S|100|12.69|0|100
C|RGTI|20250715|10:16:06.154693|S|100|12.685|0|100
C|RGTI|20250715|10:16:06.212083|S|100|12.685|0|100
C|RGTI|20250715|10:16:09.437955|S|100|12.69|0|100
C|RGTI|20250715|10:16:11.802123|S|100|12.7|0|100
C|RGTI|20250715|10:16:20.799431|S|9|12.69|0|9
C|RGTI|20250715|10:16:21.424179|S|100|12.69|0|100
C|RGTI|20250715|10:16:26.526883|S|100|12.685|0|100
C|RGTI|20250715|10:16:40.955978|S|100|12.68|0|100
C|RGTI|20250715|10:17:04.385707|S|75|12.67|0|75
C|RGTI|20250715|10:17:13.403228|S|100|12.66|0|100
C|RGTI|20250715|10:17:21.555492|S|161|12.645|0|161
C|RGTI|20250715|10:17:21.574929|S|100|12.645|0|100
C|RGTI|20250715|10:17:59.711309|S|100|12.65|0|100
C|RGTI|20250715|10:18:35.376935|S|100|12.67|0|100
C|RGTI|20250715|10:19:29.209874|S|100|12.66|0|100
C|RGTI|20250715|10:20:15.543878|S|73|12.66|0|73
C|RGTI|20250715|10:20:15.543878|S|100|12.66|0|100
C|RGTI|20250715|10:20:15.544188|S|75|12.66|0|75
C|RGTI|20250715|10:20:29.302658|S|75|12.64|0|75
C|RGTI|20250715|10:20:35.307262|S|100|12.66|0|100
C|RGTI|20250715|10:21:07.230943|S|1|12.68|0|1
C|RGTI|20250715|10:21:07.590570|S|99|12.68|0|99
C|RGTI|20250715|10:21:09.770918|S|100|12.67|0|100
C|RGTI|20250715|10:21:09.770918|S|100|12.67|0|100
C|RGTI|20250715|10:21:14.961765|S|100|12.68|0|100
C|RGTI|20250715|10:21:51.740110|S|100|12.68|0|100
C|RGTI|20250715|10:21:51.740272|S|100|12.68|0|100
C|RGTI|20250715|10:22:02.161307|S|100|12.69|0|100
C|RGTI|20250715|10:22:14.539665|S|100|12.71|0|100
C|RGTI|20250715|10:22:25.058594|S|100|12.71|0|100
C|RGTI|20250715|10:23:18.072107|S|100|12.7|0|100
C|RGTI|20250715|10:23:18.262537|S|100|12.69|0|100
C|RGTI|20250715|10:23:36.175023|S|100|12.7|0|100
C|RGTI|20250715|10:23:36.175023|S|100|12.7|0|100
C|RGTI|20250715|10:23:36.175573|S|100|12.7|0|100
C|RGTI|20250715|10:23:36.350656|S|32|12.71|0|32
C|RGTI|20250715|10:23:36.350656|S|100|12.71|0|100
C|RGTI|20250715|10:23:36.800270|S|100|12.71|0|100
C|RGTI|20250715|10:23:37.245884|S|100|12.71|0|100
C|RGTI|20250715|10:23:39.346244|S|100|12.715|0|100
C|RGTI|20250715|10:23:47.427477|S|10|12.71|0|10
C|RGTI|20250715|10:24:02.812720|S|1|12.72|0|1
C|RGTI|20250715|10:24:02.812721|S|99|12.72|0|99
C|RGTI|20250715|10:24:02.812721|S|100|12.72|0|100
C|RGTI|20250715|10:24:04.193990|S|100|12.72|0|100
C|RGTI|20250715|10:24:04.193991|S|100|12.72|0|100
C|RGTI|20250715|10:24:14.586342|S|1|12.72|0|1
C|RGTI|20250715|10:24:27.006376|S|32|12.72|0|32
C|RGTI|20250715|10:24:51.849207|S|100|12.71|0|100
C|RGTI|20250715|10:25:07.707294|S|100|12.71|0|100
C|RGTI|20250715|10:25:08.310390|S|100|12.71|0|100
C|RGTI|20250715|10:25:08.310927|S|100|12.71|0|100
C|RGTI|20250715|10:25:21.784573|S|100|12.71|0|100
C|RGTI|20250715|10:25:21.794636|S|100|12.71|0|100
C|RGTI|20250715|10:25:48.341732|S|100|12.71|0|100
C|RGTI|20250715|10:25:49.149644|S|100|12.71|0|100
C|RGTI|20250715|10:25:49.150743|S|100|12.71|0|100
C|RGTI|20250715|10:25:53.831034|S|100|12.71|0|100
C|RGTI|20250715|10:25:55.895090|S|100|12.71|0|100
C|RGTI|20250715|10:26:05.387641|S|3|12.7|0|3
C|RGTI|20250715|10:26:05.387641|S|100|12.7|0|100
C|RGTI|20250715|10:26:08.898341|S|100|12.705|0|100
C|RGTI|20250715|10:27:13.026488|S|3|12.74|0|3
C|RGTI|20250715|10:27:15.164689|S|1|12.73|0|1
C|RGTI|20250715|10:27:15.164689|S|100|12.73|0|100
C|RGTI|20250715|10:27:15.164689|S|99|12.73|0|99
C|RGTI|20250715|10:27:17.249779|S|100|12.72|0|100
C|RGTI|20250715|10:27:17.249779|S|1|12.72|0|1
C|RGTI|20250715|10:29:02.578237|S|75|12.74|0|75
C|RGTI|20250715|10:29:17.907548|S|17|12.75|0|17
C|RGTI|20250715|10:29:17.907548|S|17|12.75|0|17
C|RGTI|20250715|10:29:17.907559|S|66|12.75|0|66
C|RGTI|20250715|10:29:18.366309|S|100|12.74|0|100
C|RGTI|20250715|10:29:25.173330|S|13|12.75|0|13
C|RGTI|20250715|10:29:25.173364|S|47|12.75|0|47
C|RGTI|20250715|10:29:25.173365|S|13|12.75|0|13
C|RGTI|20250715|10:29:25.173365|S|13|12.75|0|13
C|RGTI|20250715|10:29:46.117993|S|44|12.76|0|44
C|RGTI|20250715|10:29:48.220515|S|100|12.75|0|100
C|RGTI|20250715|10:29:52.983687|S|100|12.75|0|100
C|RGTI|20250715|10:30:00.260806|S|100|12.73|0|100
C|RGTI|20250715|10:31:06.043184|S|100|12.73|0|100
C|RGTI|20250715|10:31:40.975969|S|100|12.68|0|100
C|RGTI|20250715|10:31:41.018344|S|100|12.68|0|100
C|RGTI|20250715|10:32:00.228037|S|47|12.67|0|47
C|RGTI|20250715|10:32:00.228037|S|100|12.67|0|100
C|RGTI|20250715|10:32:00.230670|S|100|12.67|0|100
C|RGTI|20250715|10:32:03.753067|S|56|12.67|0|56
C|RGTI|20250715|10:32:13.278509|S|40|12.67|0|40
C|RGTI|20250715|10:32:23.660879|S|100|12.68|0|100
C|RGTI|20250715|10:32:23.660880|S|100|12.68|0|100
C|RGTI|20250715|10:32:23.685394|S|70|12.68|0|70
C|RGTI|20250715|10:32:23.685394|S|30|12.68|0|30
C|RGTI|20250715|10:32:23.946604|S|100|12.67|0|100
C|RGTI|20250715|10:32:28.130610|S|100|12.69|0|100
C|RGTI|20250715|10:32:31.996265|S|100|12.68|0|100
C|RGTI|20250715|10:32:37.897385|S|170|12.685|0|170
C|RGTI|20250715|10:32:37.897385|S|30|12.69|0|30
C|RGTI|20250715|10:32:41.761925|S|100|12.67|0|100
C|RGTI|20250715|10:32:45.218649|S|45|12.69|0|45
C|RGTI|20250715|10:32:47.981838|S|27|12.69|0|27
C|RGTI|20250715|10:32:47.981839|S|100|12.69|0|100
C|RGTI|20250715|10:32:54.664424|S|100|12.69|0|100
C|RGTI|20250715|10:33:48.439277|S|100|12.71|0|100
C|RGTI|20250715|10:34:20.563571|S|100|12.7|0|100
C|RGTI|20250715|10:38:25.806741|S|38|12.72|0|38
C|RGTI|20250715|10:38:26.111177|S|9|12.72|0|9
C|RGTI|20250715|10:39:40.013237|S|128|12.715|0|128
C|RGTI|20250715|10:40:12.540071|S|100|12.72|0|100
C|RGTI|20250715|10:40:19.681961|S|100|12.73|0|100
C|RGTI|20250715|10:40:26.083429|S|58|12.75|0|58
C|RGTI|20250715|10:40:57.227323|S|100|12.75|0|100
C|RGTI|20250715|10:41:51.413046|S|50|12.775|0|50
C|RGTI|20250715|10:42:13.224624|S|100|12.765|0|100
C|RGTI|20250715|10:42:32.714413|S|100|12.75|0|100
C|RGTI|20250715|10:42:35.450747|S|100|12.75|0|100
C|RGTI|20250715|10:43:02.341106|S|100|12.75|0|100
C|RGTI|20250715|10:43:07.212220|S|100|12.74|0|100
C|RGTI|20250715|10:43:10.230807|S|100|12.74|0|100
C|RGTI|20250715|10:43:18.307947|S|100|12.75|0|100
C|RGTI|20250715|10:44:13.292206|S|100|12.76|0|100
C|RGTI|20250715|10:44:13.292206|S|100|12.76|0|100
C|RGTI|20250715|10:44:13.292726|S|4|12.76|0|4
C|RGTI|20250715|10:44:13.292743|S|4|12.76|0|4
C|RGTI|20250715|10:44:13.292744|S|81|12.76|0|81
C|RGTI|20250715|10:44:16.410000|S|100|12.76|0|100
C|RGTI|20250715|10:46:59.631470|S|78|12.78|0|78
C|RGTI|20250715|10:46:59.654025|S|50|12.78|0|50
C|RGTI|20250715|10:47:21.325474|S|100|12.8|0|100
C|RGTI|20250715|10:47:39.254498|S|100|12.81|0|100
C|RGTI|20250715|10:47:44.267730|S|100|12.81|0|100
C|RGTI|20250715|10:47:58.204634|S|22|12.81|0|22
C|RGTI|20250715|10:47:59.119872|S|100|12.79|0|100
C|RGTI|20250715|10:48:01.290063|S|100|12.81|0|100
C|RGTI|20250715|10:48:33.879593|S|100|12.81|0|100
C|RGTI|20250715|10:48:36.438721|S|100|12.805|0|100
C|RGTI|20250715|10:48:44.138307|S|50|12.805|0|50
C|RGTI|20250715|10:49:25.225661|S|100|12.82|0|100
C|RGTI|20250715|10:49:56.673074|S|200|12.81|0|200
C|RGTI|20250715|10:50:09.987209|S|100|12.82|0|100
C|RGTI|20250715|10:50:09.987650|S|56|12.82|0|56
C|RGTI|20250715|10:51:01.243263|S|200|12.8|0|200
C|RGTI|20250715|10:51:01.243263|S|100|12.8|0|100
C|RGTI|20250715|10:51:05.993638|S|45|12.8|0|45
C|RGTI|20250715|10:51:05.994089|S|155|12.8|0|155
C|RGTI|20250715|10:51:13.902461|S|200|12.775|0|200
C|RGTI|20250715|10:51:15.047200|S|100|12.78|0|100
C|RGTI|20250715|10:51:15.665025|S|100|12.78|0|100
C|RGTI|20250715|10:51:20.458293|S|100|12.77|0|100
C|RGTI|20250715|10:51:32.070536|S|100|12.76|0|100
C|RGTI|20250715|10:51:37.281997|S|100|12.77|0|100
C|RGTI|20250715|10:51:45.766955|S|100|12.755|0|100
C|RGTI|20250715|10:51:45.766970|S|90|12.755|0|90
C|RGTI|20250715|10:52:00.782563|S|2|12.745|0|2
C|RGTI|20250715|10:52:00.782781|S|2|12.745|0|2
C|RGTI|20250715|10:52:00.782790|S|2|12.745|0|2
C|RGTI|20250715|10:52:00.782897|S|2|12.745|0|2
C|RGTI|20250715|10:52:00.782906|S|300|12.745|0|300
C|RGTI|20250715|10:52:06.325828|S|100|12.73|0|100
C|RGTI|20250715|10:52:06.325828|S|100|12.73|0|100
C|RGTI|20250715|10:52:06.325976|S|100|12.73|0|100
C|RGTI|20250715|10:52:06.326100|S|40|12.73|0|40
C|RGTI|20250715|10:52:22.837455|S|100|12.74|0|100
C|RGTI|20250715|10:52:22.837455|S|100|12.74|0|100
C|RGTI|20250715|10:52:22.837455|S|100|12.74|0|100
C|RGTI|20250715|10:52:22.837686|S|100|12.74|0|100
C|RGTI|20250715|10:52:22.837686|S|100|12.74|0|100
C|RGTI|20250715|10:52:22.837959|S|55|12.74|0|55
C|RGTI|20250715|10:52:22.837959|S|100|12.74|0|100
C|RGTI|20250715|10:52:22.837959|S|45|12.74|0|45
C|RGTI|20250715|10:52:24.639026|S|55|12.74|0|55
C|RGTI|20250715|10:52:24.639026|S|45|12.74|0|45
C|RGTI|20250715|10:52:24.639026|S|100|12.74|0|100
C|RGTI|20250715|10:54:17.252214|S|20|12.72|0|20
C|RGTI|20250715|10:54:21.745781|S|200|12.715|0|200
C|RGTI|20250715|10:55:28.120836|S|100|12.715|0|100
C|RGTI|20250715|10:55:45.110732|S|84|12.71|0|84
C|RGTI|20250715|10:55:45.110733|S|100|12.71|0|100
C|RGTI|20250715|10:55:57.665055|S|100|12.71|0|100
C|RGTI|20250715|10:55:57.668683|S|100|12.71|0|100
C|RGTI|20250715|10:56:17.620515|S|100|12.705|0|100
C|RGTI|20250715|10:56:52.385081|S|100|12.71|0|100
C|RGTI|20250715|10:58:20.709324|S|100|12.7|0|100
C|RGTI|20250715|10:58:20.709324|S|100|12.7|0|100
C|RGTI|20250715|10:58:22.237950|S|64|12.705|0|64
C|RGTI|20250715|10:58:48.759076|S|9|12.7|0|9
C|RGTI|20250715|10:58:48.759076|S|100|12.7|0|100
C|RGTI|20250715|10:59:18.576334|S|100|12.7|0|100
C|RGTI|20250715|10:59:42.060339|S|100|12.69|0|100
C|RGTI|20250715|10:59:42.060339|S|100|12.69|0|100
C|RGTI|20250715|10:59:42.060426|S|22|12.68|0|22
C|RGTI|20250715|10:59:42.060496|S|100|12.69|0|100
C|RGTI|20250715|10:59:42.060919|S|100|12.69|0|100
C|RGTI|20250715|10:59:51.705242|S|100|12.69|0|100
C|RGTI|20250715|10:59:54.013055|S|100|12.69|0|100
C|RGTI|20250715|11:00:00.278640|S|5|12.69|0|5
C|RGTI|20250715|11:00:00.278997|S|10|12.69|0|10
C|RGTI|20250715|11:00:00.281285|S|5|12.69|0|5
C|RGTI|20250715|11:00:01.148383|S|7|12.69|0|7
C|RGTI|20250715|11:00:01.148544|S|27|12.69|0|27
C|RGTI|20250715|11:00:38.188777|S|100|12.69|0|100
C|RGTI|20250715|11:01:00.014117|S|16|12.685|0|16
C|RGTI|20250715|11:01:21.205715|S|100|12.69|0|100
C|RGTI|20250715|11:01:21.246466|S|100|12.69|0|100
C|RGTI|20250715|11:01:22.977135|E|100|12.7|0|100
C|RGTI|20250715|11:01:34.131499|S|100|12.7|0|100
C|RGTI|20250715|11:01:38.459669|S|100|12.7|0|100
C|RGTI|20250715|11:01:38.459670|S|100|12.7|0|100
C|RGTI|20250715|11:01:38.459971|S|100|12.7|0|100
C|RGTI|20250715|11:01:38.459971|S|100|12.7|0|100
C|RGTI|20250715|11:01:38.460277|S|73|12.7|0|73
C|RGTI|20250715|11:01:38.602092|S|27|12.7|0|27
C|RGTI|20250715|11:01:38.602092|S|73|12.7|0|73
C|RGTI|20250715|11:02:03.439753|S|100|12.68|0|100
C|RGTI|20250715|11:02:03.441407|S|100|12.68|0|100
C|RGTI|20250715|11:02:04.121590|S|100|12.69|0|100
C|RGTI|20250715|11:02:04.122679|S|68|12.69|0|68
C|RGTI|20250715|11:02:04.126533|S|100|12.69|0|100
C|RGTI|20250715|11:02:15.916198|S|100|12.69|0|100
C|RGTI|20250715|11:02:16.042940|S|100|12.69|0|100
C|RGTI|20250715|11:02:39.361472|S|100|12.69|0|100
C|RGTI|20250715|11:03:04.201775|S|50|12.69|0|50
C|RGTI|20250715|11:03:22.313767|S|100|12.68|0|100
C|RGTI|20250715|11:03:54.580325|S|29|12.67|0|29
C|RGTI|20250715|11:03:54.580325|S|71|12.67|0|71
C|RGTI|20250715|11:04:35.618413|S|5|12.65|0|5
C|RGTI|20250715|11:04:35.618569|S|40|12.65|0|40
C|RGTI|20250715|11:04:42.813482|S|2|12.66|0|2
C|RGTI|20250715|11:05:03.097193|S|44|12.64|0|44
C|RGTI|20250715|11:05:12.794865|S|100|12.65|0|100
C|RGTI|20250715|11:05:54.167055|S|100|12.65|0|100
C|RGTI|20250715|11:05:54.167055|S|100|12.65|0|100
C|RGTI|20250715|11:05:54.167649|S|59|12.65|0|59
C|RGTI|20250715|11:05:55.393607|S|100|12.65|0|100
C|RGTI|20250715|11:05:57.512395|S|100|12.65|0|100
C|RGTI|20250715|11:05:57.559323|S|100|12.65|0|100
C|RGTI|20250715|11:07:01.115048|S|100|12.615|0|100
C|RGTI|20250715|11:07:04.560032|S|100|12.585|0|100
C|RGTI|20250715|11:08:13.908056|S|100|12.6|0|100
C|RGTI|20250715|11:08:16.129170|S|100|12.6|0|100
C|RGTI|20250715|11:08:17.925414|S|100|12.61|0|100
C|RGTI|20250715|11:08:21.320994|S|100|12.6|0|100
C|RGTI|20250715|11:08:21.320994|S|100|12.6|0|100
C|RGTI|20250715|11:08:21.321534|S|100|12.6|0|100
C|RGTI|20250715|11:09:11.083931|S|200|12.585|0|200
C|RGTI|20250715|11:09:19.947715|S|200|12.585|0|200
C|RGTI|20250715|11:09:20.072275|S|100|12.585|0|100
C|RGTI|20250715|11:09:26.061234|S|5|12.58|0|5
C|RGTI|20250715|11:09:26.061253|S|56|12.58|0|56
C|RGTI|20250715|11:09:45.938047|S|10|12.59|0|10
C|RGTI|20250715|11:09:45.938394|S|10|12.59|0|10
C|RGTI|20250715|11:09:45.938576|S|10|12.59|0|10
C|RGTI|20250715|11:09:46.467969|S|100|12.59|0|100
C|RGTI|20250715|11:09:53.918028|S|100|12.6|0|100
C|RGTI|20250715|11:09:53.918028|S|100|12.6|0|100
C|RGTI|20250715|11:09:56.588968|S|100|12.6|0|100
C|RGTI|20250715|11:09:56.604906|S|100|12.6|0|100
C|RGTI|20250715|11:09:59.492830|S|14|12.6|0|14
C|RGTI|20250715|11:09:59.638542|S|86|12.6|0|86
C|RGTI|20250715|11:10:02.306353|S|100|12.62|0|100
C|RGTI|20250715|11:10:03.846474|S|39|12.61|0|39
C|RGTI|20250715|11:10:03.846475|S|100|12.61|0|100
C|RGTI|20250715|11:12:03.832897|S|100|12.595|0|100
C|RGTI|20250715|11:12:21.702907|S|100|12.61|0|100
C|RGTI|20250715|11:12:26.396995|S|100|12.6|0|100
C|RGTI|20250715|11:12:26.397530|S|100|12.6|0|100
C|RGTI|20250715|11:12:26.740107|S|100|12.6|0|100
C|RGTI|20250715|11:12:55.230755|S|100|12.59|0|100
C|RGTI|20250715|11:12:55.231288|S|100|12.59|0|100
C|RGTI|20250715|11:13:14.970146|S|4|12.59|0|4
C|RGTI|20250715|11:13:34.522085|S|100|12.59|0|100
C|RGTI|20250715|11:14:14.008815|S|4|12.59|0|4
C|RGTI|20250715|11:14:14.008815|S|100|12.59|0|100
C|RGTI|20250715|11:14:22.818089|S|3|12.575|0|3
C|RGTI|20250715|11:14:22.818380|S|7|12.575|0|7
C|RGTI|20250715|11:14:30.001022|S|2|12.57|0|2
C|RGTI|20250715|11:14:32.235623|S|149|12.57|0|149
C|RGTI|20250715|11:14:45.359432|S|2|12.57|0|2
C|RGTI|20250715|11:14:46.188276|S|49|12.57|0|49
C|RGTI|20250715|11:15:06.824625|S|100|12.57|0|100
C|RGTI|20250715|11:15:38.174277|S|2|12.57|0|2
C|RGTI|20250715|11:16:47.878749|S|10|12.595|0|10
C|RGTI|20250715|11:16:47.878833|S|100|12.595|0|100
C|RGTI|20250715|11:17:25.835035|S|184|12.605|0|184
C|RGTI|20250715|11:17:25.835104|S|16|12.605|0|16
C|RGTI|20250715|11:17:26.084617|S|4|12.61|0|4
C|RGTI|20250715|11:17:26.084617|S|100|12.61|0|100
C|RGTI|20250715|11:17:34.955285|S|100|12.6|0|100
C|RGTI|20250715|11:17:57.048247|S|100|12.59|0|100
C|RGTI|20250715|11:18:45.848796|S|40|12.605|0|40
C|RGTI|20250715|11:18:49.751172|S|100|12.605|0|100
C|RGTI|20250715|11:19:00.745349|S|48|12.59|0|48
C|RGTI|20250715|11:19:22.459705|S|3|12.59|0|3
C|RGTI|20250715|11:20:16.765319|S|2|12.6|0|2
C|RGTI|20250715|11:21:49.072377|S|1|12.6|0|1
C|RGTI|20250715|11:21:49.072377|S|2|12.6|0|2
C|RGTI|20250715|11:23:19.258287|S|200|12.655|0|200
C|RGTI|20250715|11:23:30.302397|S|76|12.65|0|76
C|RGTI|20250715|11:23:44.045297|S|19|12.66|0|19
C|RGTI|20250715|11:23:44.045297|S|81|12.66|0|81
C|RGTI|20250715|11:23:44.048962|S|81|12.66|0|81
C|RGTI|20250715|11:24:21.168759|S|200|12.675|0|200
C|RGTI|20250715|11:24:21.610510|S|210|12.675|0|210
C|RGTI|20250715|11:24:23.549007|S|210|12.675|0|210
C|RGTI|20250715|11:24:55.641448|S|100|12.675|0|100
C|RGTI|20250715|11:25:11.922808|S|100|12.67|0|100
C|RGTI|20250715|11:25:12.508771|S|100|12.67|0|100
C|RGTI|20250715|11:25:52.990593|S|100|12.66|0|100
C|RGTI|20250715|11:26:02.017193|S|100|12.66|0|100
C|RGTI|20250715|11:26:02.125802|S|100|12.66|0|100
C|RGTI|20250715|11:26:02.127941|S|100|12.66|0|100
C|RGTI|20250715|11:26:12.264440|S|79|12.65|0|79
C|RGTI|20250715|11:26:12.264440|S|100|12.65|0|100
C|RGTI|20250715|11:26:12.499149|S|100|12.65|0|100
C|RGTI|20250715|11:26:12.500757|S|100|12.65|0|100
C|RGTI|20250715|11:26:14.520565|S|100|12.65|0|100
C|RGTI|20250715|11:26:44.280055|S|100|12.63|0|100
C|RGTI|20250715|11:26:45.049917|S|100|12.62|0|100
C|RGTI|20250715|11:26:45.051591|S|100|12.62|0|100
C|RGTI|20250715|11:26:45.304636|S|100|12.61|0|100
C|RGTI|20250715|11:26:45.384547|S|100|12.62|0|100
C|RGTI|20250715|11:27:00.513341|S|100|12.63|0|100
C|RGTI|20250715|11:27:53.943999|S|5|12.64|0|5
C|RGTI|20250715|11:28:23.604335|S|21|12.635|0|21
C|RGTI|20250715|11:28:41.972182|S|100|12.63|0|100
C|RGTI|20250715|11:30:03.789245|S|90|12.63|0|90
C|RGTI|20250715|11:30:03.789245|S|10|12.63|0|10
C|RGTI|20250715|11:30:03.789406|S|10|12.63|0|10
C|RGTI|20250715|11:30:03.789680|S|90|12.63|0|90
C|RGTI|20250715|11:30:53.527500|S|100|12.63|0|100
C|RGTI|20250715|11:31:09.527580|S|100|12.63|0|100
C|RGTI|20250715|11:31:13.527500|S|100|12.63|0|100
C|RGTI|20250715|11:31:13.527500|S|100|12.63|0|100
C|RGTI|20250715|11:31:17.528070|S|100|12.63|0|100
C|RGTI|20250715|11:31:44.741816|S|100|12.63|0|100
C|RGTI|20250715|11:31:44.741817|S|100|12.63|0|100
C|RGTI|20250715|11:32:01.570605|S|100|12.63|0|100
C|RGTI|20250715|11:32:01.570774|S|77|12.62|0|77
C|RGTI|20250715|11:32:01.570774|S|100|12.62|0|100
C|RGTI|20250715|11:32:25.281193|S|100|12.62|0|100
C|RGTI|20250715|11:32:28.021972|S|100|12.62|0|100
C|RGTI|20250715|11:33:06.157780|S|100|12.63|0|100
C|RGTI|20250715|11:33:20.823680|S|5|12.64|0|5
C|RGTI|20250715|11:34:07.123926|S|1|12.65|0|1
C|RGTI|20250715|11:36:00.229061|S|85|12.65|0|85
C|RGTI|20250715|11:36:39.688572|S|100|12.65|0|100
C|RGTI|20250715|11:36:39.688572|S|100|12.65|0|100
C|RGTI|20250715|11:38:09.216241|S|100|12.66|0|100
C|RGTI|20250715|11:39:29.258237|S|100|12.74|0|100
C|RGTI|20250715|11:40:02.239589|S|22|12.74|0|22
C|RGTI|20250715|11:40:02.239716|S|22|12.74|0|22
C|RGTI|20250715|11:40:10.910116|S|90|12.73|0|90
C|RGTI|20250715|11:40:17.324013|S|20|12.74|0|20
C|RGTI|20250715|11:41:12.933549|S|27|12.74|0|27
C|RGTI|20250715|11:41:12.933550|S|73|12.74|0|73
C|RGTI|20250715|11:41:41.266505|S|10|12.73|0|10
C|RGTI|20250715|11:41:41.266505|S|22|12.73|0|22
C|RGTI|20250715|11:41:41.266519|S|10|12.73|0|10
C|RGTI|20250715|11:42:14.461459|S|47|12.765|0|47
C|RGTI|20250715|11:43:08.804340|S|15|12.75|0|15
C|RGTI|20250715|11:44:18.463604|S|55|12.76|0|55
C|RGTI|20250715|11:44:18.826999|S|24|12.76|0|24
C|RGTI|20250715|11:44:33.239483|S|200|12.75|0|200
C|RGTI|20250715|11:44:33.239483|S|100|12.75|0|100
C|RGTI|20250715|11:44:54.020206|S|100|12.75|0|100
C|RGTI|20250715|11:44:54.020206|S|200|12.75|0|200
C|RGTI|20250715|11:45:31.356483|S|210|12.715|0|210
C|RGTI|20250715|11:46:30.757530|S|2|12.75|0|2
C|RGTI|20250715|11:46:30.757570|S|109|12.75|0|109
C|RGTI|20250715|11:47:25.479917|S|100|12.76|0|100
C|RGTI|20250715|11:47:29.247950|S|2|12.76|0|2
C|RGTI|20250715|11:47:42.782530|S|100|12.77|0|100
C|RGTI|20250715|11:47:42.824299|S|100|12.77|0|100
C|RGTI|20250715|11:47:54.048274|S|100|12.77|0|100
C|RGTI|20250715|11:47:57.111271|S|100|12.765|0|100
C|RGTI|20250715|11:48:24.373784|S|39|12.8|0|39
C|RGTI|20250715|11:48:24.373844|S|17|12.8|0|17
C|RGTI|20250715|11:48:24.373857|S|10|12.8|0|10
C|RGTI|20250715|11:49:34.105631|S|100|12.81|0|100
C|RGTI|20250715|11:49:34.122816|S|79|12.81|0|79
C|RGTI|20250715|11:50:27.030187|S|97|12.79|0|97
C|RGTI|20250715|11:50:29.359502|S|100|12.77|0|100
C|RGTI|20250715|11:50:30.311229|S|100|12.765|0|100
C|RGTI|20250715|11:50:30.311230|S|110|12.765|0|110
C|RGTI|20250715|11:50:30.311736|S|100|12.77|0|100
C|RGTI|20250715|11:50:33.636530|S|100|12.75|0|100
C|RGTI|20250715|11:50:33.636530|S|200|12.75|0|200
C|RGTI|20250715|11:51:23.164744|S|100|12.76|0|100
C|RGTI|20250715|11:52:19.292384|S|210|12.725|0|210
C|RGTI|20250715|11:52:45.913493|S|56|12.73|0|56
C|RGTI|20250715|11:54:34.254305|S|1|12.74|0|1
C|RGTI|20250715|11:55:53.905125|S|56|12.75|0|56
C|RGTI|20250715|11:55:53.905135|S|10|12.75|0|10
C|RGTI|20250715|11:55:57.320882|S|100|12.75|0|100
C|RGTI|20250715|11:55:57.320882|S|100|12.75|0|100
C|RGTI|20250715|11:56:00.538281|S|210|12.745|0|210
C|RGTI|20250715|11:56:07.147286|S|100|12.74|0|100
C|RGTI|20250715|11:56:07.147286|S|100|12.74|0|100
C|RGTI|20250715|11:56:31.240202|S|100|12.74|0|100
C|RGTI|20250715|11:56:31.240210|S|100|12.74|0|100
C|RGTI|20250715|11:56:49.020214|S|1|12.735|0|1
C|RGTI|20250715|11:57:17.585902|S|100|12.73|0|100
C|RGTI|20250715|11:58:23.273719|S|20|12.76|0|20
C|RGTI|20250715|12:00:08.845435|S|100|12.75|0|100
C|RGTI|20250715|12:00:37.286076|S|100|12.78|0|100
C|RGTI|20250715|12:00:37.286076|S|100|12.78|0|100
C|RGTI|20250715|12:00:39.413385|S|100|12.78|0|100
C|RGTI|20250715|12:01:05.019107|S|100|12.78|0|100
C|RGTI|20250715|12:01:09.438777|S|100|12.79|0|100
C|RGTI|20250715|12:01:30.013215|S|100|12.79|0|100
C|RGTI|20250715|12:01:55.741104|S|100|12.8|0|100
C|RGTI|20250715|12:01:55.741628|S|100|12.8|0|100
C|RGTI|20250715|12:02:04.571294|S|100|12.8|0|100
C|RGTI|20250715|12:02:04.577644|S|100|12.8|0|100
C|RGTI|20250715|12:02:21.141357|S|6|12.79|0|6
C|RGTI|20250715|12:04:05.043809|S|100|12.83|0|100
C|RGTI|20250715|12:04:06.435339|S|100|12.83|0|100
C|RGTI|20250715|12:04:34.376264|S|87|12.83|0|87
C|RGTI|20250715|12:05:04.744227|S|100|12.82|0|100
C|RGTI|20250715|12:05:25.613056|S|100|12.81|0|100
C|RGTI|20250715|12:06:49.586855|S|100|12.81|0|100
C|RGTI|20250715|12:06:49.587586|S|127|12.815|0|127
C|RGTI|20250715|12:06:49.587595|S|101|12.815|0|101
C|RGTI|20250715|12:08:00.007105|S|100|12.82|0|100
C|RGTI|20250715|12:08:17.233552|S|10|12.82|0|10
C|RGTI|20250715|12:08:17.381680|S|100|12.81|0|100
C|RGTI|20250715|12:08:17.381680|S|6|12.81|0|6
C|RGTI|20250715|12:08:41.196810|S|3|12.81|0|3
C|RGTI|20250715|12:09:05.794052|S|100|12.8|0|100
C|RGTI|20250715|12:09:16.252640|S|100|12.79|0|100
C|RGTI|20250715|12:09:24.493217|S|110|12.785|0|110
C|RGTI|20250715|12:09:24.494330|S|23|12.79|0|23
C|RGTI|20250715|12:09:32.411381|S|1|12.79|0|1
C|RGTI|20250715|12:09:32.411396|S|99|12.79|0|99
C|RGTI|20250715|12:09:50.106209|S|6|12.78|0|6
C|RGTI|20250715|12:10:13.225321|S|52|12.78|0|52
C|RGTI|20250715|12:10:19.794083|S|100|12.77|0|100
C|RGTI|20250715|12:13:06.068314|S|100|12.8|0|100
C|RGTI|20250715|12:13:06.068314|S|100|12.8|0|100
C|RGTI|20250715|12:13:26.816348|S|19|12.79|0|19
C|RGTI|20250715|12:13:36.188770|S|62|12.78|0|62
C|RGTI|20250715|12:13:36.188770|S|6|12.78|0|6
C|RGTI|20250715|12:14:59.303429|S|100|12.76|0|100
C|RGTI|20250715|12:15:11.224445|S|100|12.76|0|100
C|RGTI|20250715|12:16:14.835708|S|65|12.75|0|65
C|RGTI|20250715|12:16:32.513225|S|15|12.76|0|15
C|RGTI|20250715|12:17:10.827148|S|100|12.755|0|100
C|RGTI|20250715|12:18:07.935422|S|100|12.74|0|100
C|RGTI|20250715|12:18:07.935422|S|100|12.74|0|100
C|RGTI|20250715|12:18:11.787227|S|3|12.74|0|3
C|RGTI|20250715|12:18:15.240723|S|100|12.74|0|100
C|RGTI|20250715|12:18:26.329678|S|100|12.73|0|100
C|RGTI|20250715|12:18:58.793324|S|6|12.73|0|6
C|RGTI|20250715|12:19:12.492830|S|90|12.73|0|90
C|RGTI|20250715|12:19:12.492830|S|10|12.73|0|10
C|RGTI|20250715|12:20:03.509680|S|6|12.73|0|6
C|RGTI|20250715|12:20:03.509681|S|7|12.73|0|7
C|RGTI|20250715|12:20:14.739239|S|100|12.73|0|100
C|RGTI|20250715|12:20:14.739239|S|100|12.73|0|100
C|RGTI|20250715|12:20:40.378965|S|67|12.74|0|67
C|RGTI|20250715|12:20:56.152208|S|100|12.74|0|100
C|RGTI|20250715|12:20:56.202723|S|100|12.75|0|100
C|RGTI|20250715|12:20:56.205257|S|5|12.75|0|5
C|RGTI|20250715|12:21:00.978747|S|100|12.745|0|100
C|RGTI|20250715|12:21:19.604540|S|100|12.74|0|100
C|RGTI|20250715|12:21:19.604540|S|6|12.74|0|6
C|RGTI|20250715|12:22:37.046234|S|20|12.75|0|20
C|RGTI|20250715|12:23:10.877270|S|100|12.76|0|100
C|RGTI|20250715|12:23:16.228575|S|69|12.755|0|69
C|RGTI|20250715|12:23:20.265049|S|39|12.76|0|39
C|RGTI|20250715|12:23:48.081924|S|100|12.76|0|100
C|RGTI|20250715|12:25:45.819640|S|100|12.74|0|100
C|RGTI|20250715|12:26:32.731780|S|53|12.74|0|53
C|RGTI|20250715|12:26:32.731798|S|47|12.74|0|47
C|RGTI|20250715|12:26:43.309384|S|27|12.74|0|27
C|RGTI|20250715|12:27:11.104766|S|100|12.73|0|100
C|RGTI|20250715|12:27:29.945758|S|6|12.72|0|6
C|RGTI|20250715|12:27:29.945758|S|100|12.72|0|100
C|RGTI|20250715|12:27:29.945758|S|8|12.72|0|8
C|RGTI|20250715|12:27:29.945758|S|73|12.72|0|73
C|RGTI|20250715|12:27:31.111190|S|100|12.725|0|100
C|RGTI|20250715|12:29:23.750983|S|100|12.73|0|100
C|RGTI|20250715|12:29:23.753278|S|100|12.73|0|100
C|RGTI|20250715|12:31:03.482177|S|7|12.7|0|7
C|RGTI|20250715|12:34:29.325724|S|100|12.68|0|100
C|RGTI|20250715|12:34:46.642904|S|100|12.675|0|100
C|RGTI|20250715|12:34:46.644594|S|100|12.68|0|100
C|RGTI|20250715|12:35:00.227828|S|100|12.66|0|100
C|RGTI|20250715|12:35:00.227828|S|100|12.66|0|100
C|RGTI|20250715|12:36:05.902222|S|100|12.65|0|100
C|RGTI|20250715|12:36:29.314079|S|12|12.64|0|12
C|RGTI|20250715|12:37:39.270775|S|100|12.62|0|100
C|RGTI|20250715|12:37:39.270775|S|100|12.62|0|100
C|RGTI|20250715|12:37:39.270775|S|100|12.62|0|100
C|RGTI|20250715|12:38:09.472799|S|11|12.63|0|11
C|RGTI|20250715|12:38:38.588133|S|8|12.64|0|8
C|RGTI|20250715|12:39:31.038205|S|9|12.65|0|9
C|RGTI|20250715|12:40:11.835396|S|91|12.65|0|91
C|RGTI|20250715|12:40:11.835396|S|9|12.65|0|9
C|RGTI|20250715|12:40:35.613513|S|12|12.65|0|12
C|RGTI|20250715|12:40:35.613513|S|11|12.65|0|11
C|RGTI|20250715|12:40:54.130697|S|200|12.63|0|200
C|RGTI|20250715|12:40:58.551246|S|46|12.64|0|46
C|RGTI|20250715|12:42:10.613506|S|11|12.64|0|11
C|RGTI|20250715|12:42:10.613507|S|17|12.64|0|17
C|RGTI|20250715|12:42:12.225448|S|300|12.635|0|300
C|RGTI|20250715|12:42:20.402752|S|200|12.63|0|200
C|RGTI|20250715|12:42:20.402753|S|100|12.63|0|100
C|RGTI|20250715|12:43:38.405402|S|56|12.6|0|56
C|RGTI|20250715|12:43:41.827608|S|58|12.61|0|58
C|RGTI|20250715|12:43:41.827608|S|42|12.61|0|42
C|RGTI|20250715|12:43:41.935682|S|17|12.62|0|17
C|RGTI|20250715|12:43:41.935682|S|33|12.62|0|33
C|RGTI|20250715|12:44:13.964055|S|10|12.63|0|10
C|RGTI|20250715|12:45:50.001759|S|15|12.65|0|15
C|RGTI|20250715|12:46:16.508386|S|22|12.66|0|22
C|RGTI|20250715|12:46:16.508491|S|78|12.66|0|78
C|RGTI|20250715|12:46:16.523932|S|100|12.66|0|100
C|RGTI|20250715|12:46:26.095991|S|100|12.66|0|100
C|RGTI|20250715|12:46:26.710690|S|200|12.65|0|200
C|RGTI|20250715|12:46:26.844613|S|100|12.66|0|100
C|RGTI|20250715|12:46:38.401571|S|100|12.65|0|100
C|RGTI|20250715|12:46:56.400943|S|100|12.65|0|100
C|RGTI|20250715|12:47:01.166726|S|100|12.64|0|100
C|RGTI|20250715|12:47:01.166726|S|200|12.64|0|200
C|RGTI|20250715|12:47:24.135175|S|42|12.64|0|42
C|RGTI|20250715|12:47:54.242986|S|100|12.63|0|100
C|RGTI|20250715|12:48:04.998613|S|100|12.64|0|100
C|RGTI|20250715|12:48:32.703865|S|10|12.64|0|10
C|RGTI|20250715|12:48:32.703865|S|100|12.64|0|100
C|RGTI|20250715|12:48:32.703865|S|15|12.64|0|15
C|RGTI|20250715|12:48:32.703865|S|10|12.64|0|10
C|RGTI|20250715|12:49:01.451452|S|35|12.63|0|35
C|RGTI|20250715|12:49:14.125819|S|7|12.63|0|7
C|RGTI|20250715|12:50:12.376633|S|14|12.64|0|14
C|RGTI|20250715|12:50:42.099451|S|2|12.64|0|2
C|RGTI|20250715|12:50:45.103579|S|2|12.64|0|2
C|RGTI|20250715|12:50:47.099661|S|2|12.64|0|2
C|RGTI|20250715|12:51:27.969484|S|27|12.65|0|27
C|RGTI|20250715|12:51:58.345192|S|100|12.65|0|100
C|RGTI|20250715|12:52:23.850352|S|100|12.64|0|100
C|RGTI|20250715|12:52:23.853877|S|5|12.64|0|5
C|RGTI|20250715|12:52:23.853892|S|195|12.64|0|195
C|RGTI|20250715|12:52:23.856584|S|100|12.64|0|100
C|RGTI|20250715|12:52:25.212977|S|100|12.64|0|100
C|RGTI|20250715|12:52:25.215852|S|5|12.64|0|5
C|RGTI|20250715|12:52:26.750758|S|95|12.64|0|95
C|RGTI|20250715|12:52:27.458871|S|100|12.64|0|100
C|RGTI|20250715|12:53:05.779359|S|4|12.64|0|4
C|RGTI|20250715|12:53:05.779374|S|96|12.64|0|96
C|RGTI|20250715|12:53:08.117183|S|27|12.64|0|27
C|RGTI|20250715|12:53:53.188086|S|200|12.66|0|200
C|RGTI|20250715|12:53:53.188086|S|100|12.66|0|100
C|RGTI|20250715|12:53:59.399566|S|200|12.66|0|200
C|RGTI|20250715|12:53:59.399567|S|100|12.66|0|100
C|RGTI|20250715|12:54:16.947291|S|100|12.65|0|100
C|RGTI|20250715|12:54:16.947291|S|200|12.65|0|200
C|RGTI|20250715|12:54:24.467591|S|100|12.65|0|100
C|RGTI|20250715|12:54:52.631489|S|16|12.66|0|16
C|RGTI|20250715|12:56:10.934476|S|2|12.64|0|2
C|RGTI|20250715|12:57:29.153320|S|100|12.61|0|100
C|RGTI|20250715|12:57:29.153320|S|100|12.61|0|100
C|RGTI|20250715|12:57:32.255113|S|100|12.605|0|100
C|RGTI|20250715|12:57:32.256798|S|100|12.605|0|100
C|RGTI|20250715|12:57:32.436149|S|100|12.605|0|100
C|RGTI|20250715|12:57:32.443230|S|100|12.6|0|100
C|RGTI|20250715|12:57:32.454141|S|100|12.6|0|100
C|RGTI|20250715|12:57:38.648449|S|5|12.6|0|5
C|RGTI|20250715|12:57:38.648470|S|95|12.6|0|95
C|RGTI|20250715|12:58:08.785237|S|40|12.6|0|40
C|RGTI|20250715|12:58:08.785268|S|20|12.6|0|20
C|RGTI|20250715|12:58:08.785268|S|40|12.6|0|40
C|RGTI|20250715|12:58:08.785795|S|56|12.6|0|56
C|RGTI|20250715|12:58:08.785803|S|29|12.6|0|29
C|RGTI|20250715|12:58:08.785853|S|15|12.6|0|15
C|RGTI|20250715|12:58:35.599407|S|100|12.61|0|100
C|RGTI|20250715|13:01:14.261079|S|100|12.63|0|100
C|RGTI|20250715|13:01:14.261079|S|200|12.63|0|200
C|RGTI|20250715|13:04:12.182726|S|100|12.63|0|100
C|RGTI|20250715|13:04:12.185566|S|100|12.63|0|100
C|RGTI|20250715|13:07:06.967844|S|100|12.665|0|100
C|RGTI|20250715|13:07:23.925370|S|100|12.66|0|100
C|RGTI|20250715|13:08:20.903285|S|18|12.66|0|18
C|RGTI|20250715|13:09:13.924845|S|100|12.63|0|100
C|RGTI|20250715|13:09:14.015941|S|100|12.63|0|100
C|RGTI|20250715|13:09:14.346118|S|100|12.63|0|100
C|RGTI|20250715|13:12:15.108115|S|100|12.62|0|100
C|RGTI|20250715|13:14:28.385998|S|100|12.625|0|100
C|RGTI|20250715|13:15:47.412862|S|100|12.62|0|100
C|RGTI|20250715|13:15:53.135172|S|78|12.62|0|78
C|RGTI|20250715|13:15:59.054988|S|22|12.62|0|22
C|RGTI|20250715|13:15:59.054988|S|78|12.62|0|78
C|RGTI|20250715|13:16:01.239522|S|100|12.62|0|100
C|RGTI|20250715|13:16:11.661647|S|100|12.61|0|100
C|RGTI|20250715|13:16:11.661647|S|61|12.61|0|61
C|RGTI|20250715|13:16:11.661648|S|39|12.61|0|39
C|RGTI|20250715|13:16:12.681904|S|1|12.605|0|1
C|RGTI|20250715|13:16:13.339242|S|6|12.6|0|6
C|RGTI|20250715|13:16:13.339691|S|94|12.6|0|94
C|RGTI|20250715|13:16:13.339691|S|18|12.6|0|18
C|RGTI|20250715|13:16:17.937649|S|100|12.6|0|100
C|RGTI|20250715|13:16:49.610098|S|100|12.6|0|100
C|RGTI|20250715|13:17:58.353673|S|100|12.63|0|100
C|RGTI|20250715|13:18:06.551673|S|100|12.63|0|100
C|RGTI|20250715|13:19:14.829743|S|100|12.62|0|100
C|RGTI|20250715|13:21:07.189005|S|100|12.61|0|100
C|RGTI|20250715|13:22:11.730799|S|57|12.63|0|57
C|RGTI|20250715|13:24:40.523139|S|100|12.6|0|100
C|RGTI|20250715|13:25:30.733666|S|11|12.6|0|11
C|RGTI|20250715|13:28:03.717816|S|500|12.6|0|500
C|RGTI|20250715|13:28:06.407504|S|14|12.6|0|14
C|RGTI|20250715|13:28:23.924512|S|10|12.6|0|10
C|RGTI|20250715|13:28:36.559277|S|233|12.6|0|233
C|RGTI|20250715|13:28:45.805496|S|230|12.595|0|230
C|RGTI|20250715|13:28:45.805497|S|470|12.6|0|470
C|RGTI|20250715|13:28:46.414141|S|100|12.6|0|100
C|RGTI|20250715|13:29:08.263778|S|1|12.59|0|1
C|RGTI|20250715|13:30:29.894816|S|100|12.58|0|100
C|RGTI|20250715|13:30:57.646053|S|9|12.57|0|9
C|RGTI|20250715|13:31:33.231077|S|100|12.6|0|100
C|RGTI|20250715|13:33:40.420540|S|200|12.6|0|200
C|RGTI|20250715|13:33:40.424642|S|200|12.6|0|200
C|RGTI|20250715|13:34:34.570780|E|10|12.585|0|10
C|RGTI|20250715|13:34:42.088921|E|10|12.6|0|10
C|RGTI|20250715|13:35:51.799528|S|26|12.63|0|26
C|RGTI|20250715|13:36:36.161144|S|8|12.62|0|8
C|RGTI|20250715|13:40:08.640044|E|7|12.63|0|7
C|RGTI|20250715|13:40:08.640270|E|20|12.63|0|20
C|RGTI|20250715|13:40:45.852397|S|100|12.65|0|100
C|RGTI|20250715|13:41:10.068187|S|100|12.63|0|100
C|RGTI|20250715|13:41:23.752791|S|200|12.63|0|200
C|RGTI|20250715|13:43:22.299734|S|90|12.605|0|90
C|RGTI|20250715|13:44:48.679140|S|100|12.6|0|100
C|RGTI|20250715|13:44:58.965977|S|40|12.61|0|40
C|RGTI|20250715|13:47:04.821023|S|56|12.61|0|56
C|RGTI|20250715|13:47:04.821180|S|44|12.61|0|44
C|RGTI|20250715|13:47:04.821180|S|56|12.61|0|56
C|RGTI|20250715|13:47:07.573158|S|100|12.61|0|100
C|RGTI|20250715|13:47:33.718772|S|100|12.61|0|100
C|RGTI|20250715|13:48:30.384014|S|100|12.63|0|100
C|RGTI|20250715|13:54:01.686919|S|4|12.6|0|4
C|RGTI|20250715|13:57:01.978033|S|100|12.635|0|100
C|RGTI|20250715|13:57:04.131275|S|100|12.635|0|100
C|RGTI|20250715|13:57:04.132364|S|900|12.64|0|900
C|RGTI|20250715|13:57:33.638117|S|16|12.66|0|16
C|RGTI|20250715|13:57:33.638161|S|16|12.66|0|16
C|RGTI|20250715|13:57:33.638161|S|68|12.66|0|68
C|RGTI|20250715|13:57:50.597161|S|300|12.7|0|300
C|RGTI|20250715|13:58:04.202485|S|251|12.7|0|251
C|RGTI|20250715|13:58:14.207952|S|1|12.74|0|1
C|RGTI|20250715|13:58:49.685707|S|100|12.71|0|100
C|RGTI|20250715|13:59:52.915388|S|100|12.715|0|100
C|RGTI|20250715|14:00:25.870333|S|100|12.75|0|100
C|RGTI|20250715|14:00:25.870333|S|600|12.75|0|600
C|RGTI|20250715|14:00:29.161541|S|21|12.76|0|21
C|RGTI|20250715|14:00:29.161557|S|21|12.76|0|21
C|RGTI|20250715|14:00:33.166533|S|230|12.755|0|230
C|RGTI|20250715|14:00:54.195831|S|230|12.755|0|230
C|RGTI|20250715|14:01:04.248301|S|20|12.76|0|20
C|RGTI|20250715|14:03:40.956202|S|230|12.775|0|230
C|RGTI|20250715|14:04:54.893467|S|100|12.82|0|100
C|RGTI|20250715|14:05:07.831368|S|56|12.81|0|56
C|RGTI|20250715|14:05:45.169482|S|170|12.82|0|170
C|RGTI|20250715|14:05:45.169482|S|230|12.825|0|230
C|RGTI|20250715|14:05:48.338682|S|300|12.84|0|300
C|RGTI|20250715|14:06:02.219957|S|147|12.85|0|147
C|RGTI|20250715|14:06:02.219957|S|300|12.85|0|300
C|RGTI|20250715|14:06:07.044294|S|300|12.85|0|300
C|RGTI|20250715|14:06:07.044746|S|300|12.85|0|300
C|RGTI|20250715|14:06:11.245291|S|100|12.85|0|100
C|RGTI|20250715|14:06:11.245302|S|179|12.85|0|179
C|RGTI|20250715|14:06:11.245318|S|301|12.85|0|301
C|RGTI|20250715|14:06:12.705502|S|230|12.845|0|230
C|RGTI|20250715|14:08:29.483316|S|100|12.82|0|100
C|RGTI|20250715|14:08:47.223824|S|200|12.81|0|200
C|RGTI|20250715|14:08:47.224343|S|200|12.81|0|200
C|RGTI|20250715|14:09:01.481098|S|230|12.805|0|230
C|RGTI|20250715|14:09:19.440401|S|100|12.79|0|100
C|RGTI|20250715|14:09:20.888436|S|200|12.8|0|200
C|RGTI|20250715|14:09:28.752489|S|200|12.8|0|200
C|RGTI|20250715|14:09:29.370936|S|100|12.78|0|100
C|RGTI|20250715|14:09:34.174043|S|100|12.77|0|100
C|RGTI|20250715|14:11:51.154570|S|230|12.785|0|230
C|RGTI|20250715|14:12:05.125849|S|2|12.78|0|2
C|RGTI|20250715|14:12:25.687378|S|12|12.77|0|12
C|RGTI|20250715|14:12:25.687378|S|100|12.77|0|100
C|RGTI|20250715|14:12:25.687402|S|100|12.77|0|100
C|RGTI|20250715|14:12:25.687403|S|43|12.77|0|43
C|RGTI|20250715|14:12:55.535579|S|100|12.77|0|100
C|RGTI|20250715|14:13:07.361311|S|20|12.78|0|20
C|RGTI|20250715|14:16:22.814739|S|100|12.765|0|100
C|RGTI|20250715|14:16:28.164485|S|100|12.77|0|100
C|RGTI|20250715|14:16:28.164485|S|200|12.77|0|200
C|RGTI|20250715|14:17:00.447249|S|100|12.75|0|100
C|RGTI|20250715|14:17:19.208428|S|100|12.74|0|100
C|RGTI|20250715|14:17:29.931070|S|200|12.75|0|200
C|RGTI|20250715|14:18:08.958059|S|10|12.76|0|10
C|RGTI|20250715|14:19:16.849273|S|42|12.74|0|42
C|RGTI|20250715|14:22:33.202856|S|4|12.75|0|4
C|RGTI|20250715|14:23:01.236986|S|60|12.73|0|60
C|RGTI|20250715|14:24:43.230474|S|99|12.74|0|99
C|RGTI|20250715|14:24:49.108674|S|200|12.765|0|200
C|RGTI|20250715|14:25:01.777787|S|100|12.78|0|100
C|RGTI|20250715|14:25:10.903587|S|50|12.78|0|50
C|RGTI|20250715|14:27:54.198695|S|15|12.71|0|15
C|RGTI|20250715|14:29:14.896992|S|30|12.72|0|30
C|RGTI|20250715|14:29:14.897022|S|85|12.72|0|85
C|RGTI|20250715|14:35:08.920102|S|200|12.72|0|200
C|RGTI|20250715|14:35:14.347595|S|240|12.715|0|240
C|RGTI|20250715|14:35:18.523276|S|200|12.705|0|200
C|RGTI|20250715|14:35:19.716922|S|200|12.71|0|200
C|RGTI|20250715|14:35:30.373926|S|100|12.7|0|100
C|RGTI|20250715|14:35:30.373927|S|200|12.7|0|200
C|RGTI|20250715|14:35:34.801261|S|100|12.705|0|100
C|RGTI|20250715|14:35:34.803728|S|100|12.705|0|100
C|RGTI|20250715|14:35:40.341193|S|78|12.7|0|78
C|RGTI|20250715|14:35:40.341208|S|22|12.7|0|22
C|RGTI|20250715|14:35:53.328472|S|22|12.69|0|22
C|RGTI|20250715|14:35:53.328472|S|34|12.69|0|34
C|RGTI|20250715|14:35:53.328640|S|34|12.69|0|34
C|RGTI|20250715|14:35:53.329094|S|200|12.69|0|200
C|RGTI|20250715|14:36:01.295520|S|15|12.69|0|15
C|RGTI|20250715|14:36:24.893220|S|100|12.66|0|100
C|RGTI|20250715|14:36:34.021116|S|100|12.65|0|100
C|RGTI|20250715|14:36:34.914325|S|100|12.65|0|100
C|RGTI|20250715|14:36:46.445674|S|200|12.62|0|200
C|RGTI|20250715|14:37:04.202660|S|121|12.62|0|121
C|RGTI|20250715|14:37:22.478118|S|100|12.61|0|100
C|RGTI|20250715|14:37:22.478118|S|200|12.61|0|200
C|RGTI|20250715|14:37:22.478264|S|100|12.61|0|100
C|RGTI|20250715|14:38:00.853590|S|200|12.61|0|200
C|RGTI|20250715|14:38:13.024402|S|240|12.595|0|240
C|RGTI|20250715|14:38:13.024402|S|60|12.595|0|60
C|RGTI|20250715|14:39:58.974951|S|95|12.6|0|95
C|RGTI|20250715|14:40:17.449866|S|200|12.62|0|200
C|RGTI|20250715|14:40:32.340342|S|200|12.62|0|200
C|RGTI|20250715|14:41:00.329943|S|200|12.58|0|200
C|RGTI|20250715|14:41:00.358137|S|100|12.58|0|100
C|RGTI|20250715|14:41:13.358645|S|79|12.55|0|79
C|RGTI|20250715|14:41:46.658247|S|100|12.515|0|100
C|RGTI|20250715|14:41:46.660551|S|60|12.52|0|60
C|RGTI|20250715|14:41:46.660551|S|140|12.515|0|140
C|RGTI|20250715|14:41:46.663003|S|140|12.52|0|140
C|RGTI|20250715|14:41:46.666239|S|200|12.52|0|200
C|RGTI|20250715|14:42:06.584614|S|102|12.49|0|102
C|RGTI|20250715|14:42:58.914326|S|100|12.56|0|100
C|RGTI|20250715|14:44:09.025687|S|200|12.58|0|200
C|RGTI|20250715|14:45:31.794663|S|100|12.6|0|100
C|RGTI|20250715|14:45:31.794663|S|200|12.6|0|200
C|RGTI|20250715|14:45:31.795261|S|100|12.6|0|100
C|RGTI|20250715|14:45:59.784850|S|59|12.61|0|59
C|RGTI|20250715|14:46:13.302962|S|100|12.61|0|100
C|RGTI|20250715|14:46:25.044186|S|100|12.62|0|100
C|RGTI|20250715|14:46:32.039136|S|200|12.63|0|200
C|RGTI|20250715|14:47:44.590641|S|200|12.65|0|200
C|RGTI|20250715|14:49:39.565258|S|100|12.63|0|100
C|RGTI|20250715|14:49:39.565258|S|200|12.63|0|200
C|RGTI|20250715|14:50:04.340360|S|100|12.63|0|100
C|RGTI|20250715|14:50:11.280918|S|100|12.65|0|100
C|RGTI|20250715|14:50:25.001614|S|62|12.65|0|62
C|RGTI|20250715|14:51:24.721085|S|20|12.655|0|20
C|RGTI|20250715|14:51:24.763199|S|248|12.655|0|248
C|RGTI|20250715|14:52:22.821911|S|200|12.61|0|200
C|RGTI|20250715|14:52:22.821912|S|100|12.61|0|100
C|RGTI|20250715|14:52:22.822312|S|26|12.61|0|26
C|RGTI|20250715|14:52:27.607716|S|200|12.61|0|200
C|RGTI|20250715|14:52:27.610064|S|1|12.61|0|1
C|RGTI|20250715|14:53:22.408768|S|27|12.635|0|27
C|RGTI|20250715|14:53:30.129676|S|69|12.63|0|69
C|RGTI|20250715|14:55:14.224870|S|100|12.63|0|100
C|RGTI|20250715|14:56:07.273807|S|200|12.605|0|200
C|RGTI|20250715|14:56:07.537397|S|200|12.605|0|200
C|RGTI|20250715|14:56:08.434132|S|30|12.605|0|30
C|RGTI|20250715|14:56:20.193250|S|200|12.61|0|200
C|RGTI|20250715|14:57:07.575603|S|200|12.595|0|200
C|RGTI|20250715|14:57:07.594271|S|10|12.595|0|10
C|RGTI|20250715|14:57:13.523767|S|30|12.585|0|30
C|RGTI|20250715|14:57:44.837336|S|10|12.57|0|10
C|RGTI|20250715|14:57:44.837353|S|90|12.57|0|90
C|RGTI|20250715|14:58:20.611805|S|54|12.58|0|54
C|RGTI|20250715|14:58:53.091534|S|100|12.575|0|100
C|RGTI|20250715|15:00:00.155829|S|56|12.56|0|56
C|RGTI|20250715|15:00:15.444289|S|100|12.56|0|100
C|RGTI|20250715|15:00:21.134672|S|100|12.58|0|100
C|RGTI|20250715|15:00:22.683051|S|10|12.58|0|10
C|RGTI|20250715|15:00:37.854687|S|100|12.6|0|100
C|RGTI|20250715|15:00:38.166759|S|100|12.6|0|100
C|RGTI|20250715|15:00:38.476869|S|73|12.61|0|73
C|RGTI|20250715|15:00:56.167560|S|100|12.62|0|100
C|RGTI|20250715|15:04:40.423543|S|100|12.66|0|100
C|RGTI|20250715|15:04:40.423672|S|1|12.65|0|1
C|RGTI|20250715|15:05:15.793951|S|100|12.64|0|100
C|RGTI|20250715|15:05:36.187933|S|300|12.64|0|300
C|RGTI|20250715|15:06:11.400851|S|12|12.63|0|12
C|RGTI|20250715|15:06:25.922085|S|2|12.63|0|2
C|RGTI|20250715|15:06:25.922085|S|20|12.63|0|20
C|RGTI|20250715|15:06:57.125519|S|100|12.63|0|100
C|RGTI|20250715|15:07:58.239132|S|48|12.625|0|48
C|RGTI|20250715|15:08:21.368716|S|12|12.635|0|12
C|RGTI|20250715|15:08:51.349515|S|251|12.635|0|251
C|RGTI|20250715|15:08:51.349612|S|9|12.635|0|9
C|RGTI|20250715|15:09:29.829748|S|47|12.64|0|47
C|RGTI|20250715|15:09:29.829748|S|53|12.64|0|53
C|RGTI|20250715|15:09:38.776707|S|142|12.655|0|142
C|RGTI|20250715|15:10:08.089973|S|251|12.665|0|251
C|RGTI|20250715|15:10:08.090033|S|419|12.665|0|419
C|RGTI|20250715|15:10:10.501112|S|251|12.665|0|251
C|RGTI|20250715|15:10:10.501173|S|19|12.665|0|19
C|RGTI|20250715|15:13:10.016377|S|100|12.71|0|100
C|RGTI|20250715|15:13:29.546601|S|34|12.7|0|34
C|RGTI|20250715|15:16:36.293924|S|200|12.67|0|200
C|RGTI|20250715|15:16:36.293924|S|100|12.67|0|100
C|RGTI|20250715|15:17:08.990481|S|63|12.66|0|63
C|RGTI|20250715|15:17:58.250739|S|29|12.645|0|29
C|RGTI|20250715|15:18:06.174206|S|64|12.63|0|64
C|RGTI|20250715|15:18:06.174206|S|36|12.63|0|36
C|RGTI|20250715|15:19:15.905473|S|100|12.66|0|100
C|RGTI|20250715|15:19:17.384147|S|200|12.66|0|200
C|RGTI|20250715|15:20:45.203079|S|200|12.69|0|200
C|RGTI|20250715|15:20:45.203079|S|200|12.68|0|200
C|RGTI|20250715|15:21:08.973126|S|6|12.66|0|6
C|RGTI|20250715|15:21:23.674527|S|12|12.66|0|12
C|RGTI|20250715|15:21:23.674543|S|6|12.66|0|6
C|RGTI|20250715|15:21:23.674556|S|76|12.66|0|76
C|RGTI|20250715|15:25:02.938726|S|2|12.64|0|2
C|RGTI|20250715|15:27:00.848516|S|100|12.61|0|100
C|RGTI|20250715|15:27:48.558820|S|51|12.61|0|51
C|RGTI|20250715|15:29:05.014244|S|6|12.61|0|6
C|RGTI|20250715|15:29:23.212859|S|62|12.6|0|62
C|RGTI|20250715|15:29:27.761086|S|9|12.6|0|9
C|RGTI|20250715|15:29:47.649268|S|22|12.59|0|22
C|RGTI|20250715|15:31:14.086756|S|200|12.62|0|200
C|RGTI|20250715|15:31:26.105937|S|100|12.67|0|100
C|RGTI|20250715|15:31:28.510521|S|10|12.67|0|10
C|RGTI|20250715|15:31:28.510522|S|10|12.67|0|10
C|RGTI|20250715|15:31:28.594339|S|26|12.67|0|26
C|RGTI|20250715|15:31:45.905267|S|1|12.66|0|1
C|RGTI|20250715|15:31:45.905267|S|200|12.66|0|200
C|RGTI|20250715|15:33:11.445977|S|14|12.635|0|14
C|RGTI|20250715|15:33:18.723146|S|42|12.64|0|42
C|RGTI|20250715|15:33:24.411253|S|1|12.64|0|1
C|RGTI|20250715|15:33:24.411253|S|4|12.64|0|4
C|RGTI|20250715|15:33:25.251240|S|36|12.64|0|36
C|RGTI|20250715|15:33:25.251777|S|40|12.64|0|40
C|RGTI|20250715|15:33:25.251777|S|60|12.64|0|60
C|RGTI|20250715|15:33:25.252350|S|40|12.64|0|40
C|RGTI|20250715|15:33:25.252350|S|60|12.64|0|60
C|RGTI|20250715|15:33:27.888545|S|100|12.64|0|100
C|RGTI|20250715|15:34:03.971111|S|20|12.65|0|20
C|RGTI|20250715|15:34:11.230091|S|100|12.66|0|100
C|RGTI|20250715|15:34:11.230624|S|100|12.66|0|100
C|RGTI|20250715|15:34:11.231118|S|100|12.66|0|100
C|RGTI|20250715|15:34:53.542776|S|36|12.65|0|36
C|RGTI|20250715|15:37:40.551600|S|7|12.65|0|7
C|RGTI|20250715|15:37:40.551600|S|5|12.65|0|5
C|RGTI|20250715|15:37:40.551600|S|11|12.65|0|11
C|RGTI|20250715|15:38:01.036514|S|26|12.64|0|26
C|RGTI|20250715|15:38:01.036514|S|10|12.64|0|10
C|RGTI|20250715|15:38:14.997938|S|200|12.675|0|200
C|RGTI|20250715|15:38:15.091017|S|100|12.69|0|100
C|RGTI|20250715|15:38:15.219719|S|200|12.7|0|200
C|RGTI|20250715|15:38:15.219719|S|85|12.7|0|85
C|RGTI|20250715|15:39:33.690288|S|251|12.685|0|251
C|RGTI|20250715|15:39:56.385408|S|1|12.69|0|1
C|RGTI|20250715|15:40:10.724678|S|50|12.68|0|50
C|RGTI|20250715|15:40:17.339784|S|1|12.69|0|1
C|RGTI|20250715|15:40:25.100911|S|3|12.69|0|3
C|RGTI|20250715|15:40:36.887756|S|100|12.69|0|100
C|RGTI|20250715|15:40:44.784804|S|6|12.7|0|6
C|RGTI|20250715|15:40:44.784804|S|4|12.7|0|4
C|RGTI|20250715|15:41:04.178555|S|1|12.71|0|1
C|RGTI|20250715|15:41:19.937728|S|202|12.705|0|202
C|RGTI|20250715|15:41:19.937742|S|148|12.705|0|148
C|RGTI|20250715|15:41:19.937743|S|2|12.71|0|2
C|RGTI|20250715|15:41:21.555686|S|5|12.705|0|5
C|RGTI|20250715|15:42:01.065929|S|4|12.71|0|4
C|RGTI|20250715|15:42:08.736536|S|4|12.71|0|4
C|RGTI|20250715|15:42:08.736536|S|2|12.71|0|2
C|RGTI|20250715|15:42:14.980232|S|36|12.7|0|36
C|RGTI|20250715|15:42:19.092039|S|4|12.71|0|4
C|RGTI|20250715|15:42:25.221464|S|13|12.71|0|13
C|RGTI|20250715|15:42:25.221497|S|63|12.71|0|63
C|RGTI|20250715|15:43:32.744305|S|3|12.71|0|3
C|RGTI|20250715|15:43:47.275245|S|2|12.71|0|2
C|RGTI|20250715|15:44:04.427344|S|14|12.7|0|14
C|RGTI|20250715|15:44:49.311615|S|100|12.7|0|100
C|RGTI|20250715|15:45:02.546959|S|27|12.7|0|27
C|RGTI|20250715|15:45:02.548182|S|44|12.7|0|44
C|RGTI|20250715|15:46:27.240015|S|43|12.7|0|43
C|RGTI|20250715|15:46:27.240163|S|100|12.695|0|100
C|RGTI|20250715|15:47:06.589445|S|5|12.7|0|5
C|RGTI|20250715|15:47:06.589445|S|9|12.7|0|9
C|RGTI|20250715|15:47:06.589446|S|7|12.7|0|7
C|RGTI|20250715|15:47:33.389132|S|5|12.7|0|5
C|RGTI|20250715|15:47:33.389132|S|5|12.7|0|5
C|RGTI|20250715|15:47:47.829268|S|5|12.7|0|5
C|RGTI|20250715|15:47:54.308972|S|126|12.695|0|126
C|RGTI|20250715|15:48:01.003145|S|50|12.69|0|50
C|RGTI|20250715|15:48:06.321243|S|11|12.69|0|11
C|RGTI|20250715|15:48:06.522504|S|200|12.7|0|200
C|RGTI|20250715|15:48:08.456980|S|100|12.695|0|100
C|RGTI|20250715|15:48:24.669417|S|50|12.69|0|50
C|RGTI|20250715|15:48:25.507939|S|50|12.69|0|50
C|RGTI|20250715|15:48:28.356645|S|4|12.7|0|4
C|RGTI|20250715|15:48:48.561890|S|100|12.69|0|100
C|RGTI|20250715|15:49:01.690396|S|8|12.695|0|8
C|RGTI|20250715|15:49:23.206225|S|200|12.7|0|200
C|RGTI|20250715|15:49:23.377314|S|8|12.69|0|8
C|RGTI|20250715|15:49:32.682898|S|10|12.695|0|10
C|RGTI|20250715|15:49:33.089819|S|4|12.71|0|4
C|RGTI|20250715|15:49:33.089819|S|3|12.71|0|3
C|RGTI|20250715|15:49:33.089820|S|12|12.71|0|12
C|RGTI|20250715|15:49:33.089820|S|4|12.71|0|4
C|RGTI|20250715|15:49:33.089820|S|9|12.71|0|9
C|RGTI|20250715|15:49:33.089820|S|6|12.71|0|6
C|RGTI|20250715|15:49:33.089838|S|23|12.7|0|23
C|RGTI|20250715|15:49:33.092130|S|100|12.71|0|100
C|RGTI|20250715|15:49:35.154197|S|370|12.715|0|370
C|RGTI|20250715|15:49:38.682147|S|370|12.715|0|370
C|RGTI|20250715|15:50:10.724469|S|12|12.7|0|12
C|RGTI|20250715|15:50:21.659205|S|124|12.69|0|124
C|RGTI|20250715|15:50:34.504482|S|99|12.695|0|99
C|RGTI|20250715|15:50:46.824350|S|199|12.7|0|199
C|RGTI|20250715|15:50:58.090291|S|23|12.7|0|23
C|RGTI|20250715|15:51:02.354666|S|57|12.7|0|57
C|RGTI|20250715|15:51:02.470933|S|126|12.71|0|126
C|RGTI|20250715|15:51:07.727276|S|111|12.7|0|111
C|RGTI|20250715|15:51:08.195639|S|89|12.7|0|89
C|RGTI|20250715|15:51:08.195639|S|31|12.7|0|31
C|RGTI|20250715|15:51:27.233582|S|116|12.71|0|116
C|RGTI|20250715|15:52:38.445053|S|86|12.7|0|86
C|RGTI|20250715|15:52:39.641835|S|31|12.705|0|31
C|RGTI|20250715|15:52:47.111432|S|77|12.7|0|77
C|RGTI|20250715|15:52:49.784815|S|200|12.71|0|200
C|RGTI|20250715|15:52:50.590662|S|200|12.7|0|200
C|RGTI|20250715|15:52:54.569982|S|3|12.71|0|3
C|RGTI|20250715|15:52:57.681181|S|100|12.7|0|100
C|RGTI|20250715|15:53:00.020771|S|48|12.7|0|48
C|RGTI|20250715|15:53:06.103995|S|100|12.7|0|100
C|RGTI|20250715|15:53:11.350571|S|100|12.7|0|100
C|RGTI|20250715|15:53:14.668416|S|59|12.7|0|59
C|RGTI|20250715|15:53:17.810830|S|8|12.7|0|8
C|RGTI|20250715|15:53:17.810830|S|55|12.7|0|55
C|RGTI|20250715|15:53:17.810856|S|49|12.7|0|49
C|RGTI|20250715|15:53:17.810856|S|96|12.7|0|96
C|RGTI|20250715|15:53:17.810856|S|192|12.7|0|192
C|RGTI|20250715|15:53:20.633188|S|30|12.7|0|30
C|RGTI|20250715|15:53:20.633647|S|158|12.7|0|158
C|RGTI|20250715|15:53:26.556841|S|81|12.7|0|81
C|RGTI|20250715|15:53:33.360123|S|19|12.7|0|19
C|RGTI|20250715|15:53:41.021209|S|90|12.71|0|90
C|RGTI|20250715|15:53:41.021209|S|200|12.71|0|200
C|RGTI|20250715|15:53:50.477080|S|159|12.71|0|159
C|RGTI|20250715|15:54:40.037114|S|200|12.71|0|200
C|RGTI|20250715|15:54:40.037115|S|87|12.71|0|87
C|RGTI|20250715|15:54:44.057098|S|71|12.71|0|71
C|RGTI|20250715|15:55:00.149322|S|200|12.73|0|200
C|RGTI|20250715|15:55:12.754307|S|128|12.72|0|128
C|RGTI|20250715|15:55:17.871977|S|70|12.72|0|70
C|RGTI|20250715|15:55:19.550738|S|77|12.72|0|77
C|RGTI|20250715|15:55:21.822664|S|200|12.745|0|200
C|RGTI|20250715|15:55:21.824143|S|100|12.745|0|100
C|RGTI|20250715|15:55:23.789803|S|6|12.75|0|6
C|RGTI|20250715|15:55:25.726093|S|200|12.73|0|200
C|RGTI|20250715|15:55:25.726093|S|300|12.73|0|300
C|RGTI|20250715|15:55:29.577111|S|36|12.735|0|36
C|RGTI|20250715|15:55:36.899158|S|16|12.735|0|16
C|RGTI|20250715|15:55:39.515132|S|390|12.735|0|390
C|RGTI|20250715|15:55:47.790223|S|200|12.74|0|200
C|RGTI|20250715|15:56:43.961742|S|100|12.72|0|100
C|RGTI|20250715|15:56:47.915240|S|50|12.73|0|50
C|RGTI|20250715|15:56:49.384100|S|100|12.72|0|100
C|RGTI|20250715|15:56:49.386353|S|25|12.72|0|25
C|RGTI|20250715|15:56:49.387254|S|25|12.72|0|25
C|RGTI|20250715|15:56:57.868188|S|36|12.725|0|36
C|RGTI|20250715|15:57:06.447773|S|100|12.73|0|100
C|RGTI|20250715|15:57:46.384574|S|205|12.715|0|205
C|RGTI|20250715|15:57:46.384689|S|100|12.715|0|100
C|RGTI|20250715|15:57:46.384726|S|95|12.715|0|95
C|RGTI|20250715|15:57:49.013647|S|38|12.72|0|38
C|RGTI|20250715|15:57:50.229048|S|78|12.72|0|78
C|RGTI|20250715|15:58:01.259025|S|9|12.72|0|9
C|RGTI|20250715|15:58:04.477396|S|15|12.725|0|15
C|RGTI|20250715|15:58:12.978748|S|100|12.72|0|100
C|RGTI|20250715|15:58:12.978766|S|100|12.72|0|100
C|RGTI|20250715|15:58:12.978767|S|200|12.72|0|200
C|RGTI|20250715|15:58:12.978783|S|40|12.72|0|40
C|RGTI|20250715|15:58:12.978784|S|40|12.72|0|40
C|RGTI|20250715|15:58:13.999218|S|100|12.72|0|100
C|RGTI|20250715|15:58:14.000191|S|100|12.72|0|100
C|RGTI|20250715|15:58:26.155235|S|36|12.72|0|36
C|RGTI|20250715|15:58:28.261509|S|88|12.72|0|88
C|RGTI|20250715|15:58:28.264600|S|100|12.72|0|100
C|RGTI|20250715|15:58:28.265177|S|100|12.72|0|100
C|RGTI|20250715|15:58:28.278791|S|24|12.72|0|24
C|RGTI|20250715|15:58:28.278791|S|76|12.72|0|76
C|RGTI|20250715|15:58:30.584618|S|40|12.72|0|40
C|RGTI|20250715|15:58:30.584803|S|40|12.72|0|40
C|RGTI|20250715|15:58:35.069630|S|16|12.72|0|16
C|RGTI|20250715|15:58:36.471506|S|184|12.72|0|184
C|RGTI|20250715|15:58:37.030634|S|441|12.73|0|441
C|RGTI|20250715|15:58:37.030634|S|400|12.725|0|400
C|RGTI|20250715|15:58:37.030754|S|16|12.72|0|16
C|RGTI|20250715|15:58:41.085374|S|16|12.72|0|16
C|RGTI|20250715|15:58:49.827374|S|13|12.72|0|13
C|RGTI|20250715|15:58:52.879732|S|3|12.73|0|3
C|RGTI|20250715|15:59:25.621722|S|25|12.74|0|25
C|RGTI|20250715|15:59:25.621762|S|13|12.74|0|13
C|RGTI|20250715|15:59:25.766648|S|22|12.74|0|22
C|RGTI|20250715|15:59:26.039031|S|50|12.74|0|50
C|RGTI|20250715|15:59:27.026232|S|106|12.75|0|106
C|RGTI|20250715|15:59:32.023163|S|26|12.75|0|26
C|RGTI|20250715|15:59:34.154314|S|100|12.74|0|100
C|RGTI|20250715|15:59:34.154510|S|100|12.74|0|100
C|RGTI|20250715|15:59:34.154683|S|400|12.745|0|400
C|RGTI|20250715|15:59:34.154815|S|26|12.745|0|26
C|RGTI|20250715|15:59:34.382951|S|34|12.74|0|34
C|RGTI|20250715|15:59:34.382951|S|66|12.745|0|66
C|RGTI|20250715|15:59:34.383940|S|34|12.74|0|34
C|RGTI|20250715|15:59:34.383940|S|66|12.74|0|66
C|RGTI|20250715|15:59:34.384181|S|66|12.74|0|66
C|RGTI|20250715|15:59:34.387891|S|100|12.74|0|100
C|RGTI|20250715|15:59:34.387892|S|100|12.74|0|100
C|RGTI|20250715|15:59:34.388088|S|100|12.74|0|100
C|RGTI|20250715|15:59:34.409834|S|400|12.745|0|400
C|RGTI|20250715|15:59:39.024622|S|400|12.745|0|400
C|RGTI|20250715|15:59:47.187733|S|1|12.745|0|1
C|RGTI|20250715|15:59:47.282276|S|86|12.745|0|86
C|RGTI|20250715|15:59:47.619142|S|6|12.745|0|6
C|RGTI|20250715|15:59:47.965310|S|26|12.74|0|26
C|RGTI|20250715|15:59:48.241175|S|47|12.74|0|47
C|RGTI|20250715|15:59:50.429347|S|55|12.735|0|55
C|RGTI|20250715|15:59:50.536534|S|46|12.735|0|46
C|RGTI|20250715|15:59:51.809690|S|63|12.735|0|63
C|RGTI|20250715|15:59:52.390804|S|101|12.73|0|101
C|RGTI|20250715|15:59:52.665236|S|58|12.73|0|58
C|RGTI|20250715|15:59:54.352697|S|3|12.73|0|3
C|RGTI|20250715|15:59:54.352790|S|38|12.73|0|38
C|RGTI|20250715|15:59:54.352791|S|2|12.73|0|2
C|RGTI|20250715|15:59:54.650863|S|4|12.73|0|4
C|RGTI|20250715|15:59:54.650864|S|6|12.73|0|6
C|RGTI|20250715|15:59:54.656354|S|57|12.725|0|57
C|RGTI|20250715|15:59:54.788304|S|58|12.73|0|58
C|RGTI|20250715|15:59:55.093068|S|6|12.73|0|6
C|RGTI|20250715|15:59:55.312823|S|6|12.73|0|6
C|RGTI|20250715|15:59:55.499875|S|45|12.73|0|45
C|RGTI|20250715|15:59:55.750770|S|5|12.73|0|5
C|RGTI|20250715|15:59:58.118532|S|22|12.73|0|22
C|RGTX|20250715|09:58:11.084667|S|2|34.07|0|2
C|RGTX|20250715|09:58:11.090212|S|2|34.06|0|2
C|RGTX|20250715|09:58:11.090212|S|1|34.06|0|1
C|RGTX|20250715|09:58:11.092385|S|1|34.1|0|1
C|RGTX|20250715|09:58:11.094599|S|4|34.01|0|4
C|RGTX|20250715|11:21:36.788411|S|2|34.4|0|2
C|RH|20250715|09:34:14.288570|S|100|202.28|0|100
C|RH|20250715|10:07:01.004985|S|3|200.35|0|3
C|RH|20250715|10:08:19.873028|E|50|199.68|0|50
C|RH|20250715|10:08:19.878848|E|100|199.68|0|100
C|RH|20250715|10:15:18.709063|S|3|200.76|0|3
C|RH|20250715|10:19:06.341334|S|15|201.68|0|15
C|RH|20250715|10:25:36.848100|S|6|199.84|0|6
C|RH|20250715|10:25:59.163098|S|3|199.83|0|3
C|RH|20250715|10:25:59.163127|S|5|199.83|0|5
C|RH|20250715|10:25:59.163128|S|5|199.83|0|5
C|RH|20250715|10:25:59.163129|S|5|199.83|0|5
C|RH|20250715|10:25:59.163137|S|5|199.83|0|5
C|RH|20250715|10:25:59.163154|S|5|199.83|0|5
C|RH|20250715|10:25:59.163185|S|5|199.81|0|5
C|RH|20250715|10:26:29.080800|S|10|199.52|0|10
C|RH|20250715|10:37:44.876929|S|2|196.98|0|2
C|RH|20250715|10:42:16.262101|S|10|196.5|0|10
C|RH|20250715|10:43:05.928240|S|1|196.5|0|1
C|RH|20250715|10:43:05.928267|S|4|196.5|0|4
C|RH|20250715|11:01:12.020397|S|100|195.56|0|100
C|RH|20250715|11:17:25.378127|S|27|195.43|0|27
C|RH|20250715|11:17:25.378127|S|25|195.39|0|25
C|RH|20250715|11:21:19.294014|S|100|194.53|0|100
C|RH|20250715|11:21:19.294554|S|100|194.59|0|100
C|RH|20250715|11:21:19.295064|S|100|194.56|0|100
C|RH|20250715|11:21:19.295064|S|100|194.59|0|100
C|RH|20250715|11:21:19.295064|S|100|194.53|0|100
C|RH|20250715|11:21:19.307536|S|100|194.5|0|100
C|RH|20250715|11:22:05.346455|S|52|195.56|0|52
C|RH|20250715|11:38:56.254020|S|8|195.2|0|8
C|RH|20250715|12:31:03.370145|S|100|194.64|0|100
C|RH|20250715|12:33:57.816364|S|88|193.69|0|88
C|RH|20250715|12:52:54.975722|S|50|193.4|0|50
C|RH|20250715|13:06:25.575805|S|100|193.01|0|100
C|RH|20250715|13:27:08.882322|S|50|191.89|0|50
C|RH|20250715|13:27:08.882322|S|50|191.86|0|50
C|RH|20250715|13:27:08.884880|S|50|191.97|0|50
C|RH|20250715|13:27:08.884880|S|50|191.91|0|50
C|RH|20250715|13:31:05.022220|S|100|192.7|0|100
C|RH|20250715|13:47:58.699101|S|50|191.07|0|50
C|RH|20250715|14:01:42.429711|S|100|191.6|0|100
C|RH|20250715|14:12:01.446035|S|20|191.43|0|20
C|RH|20250715|14:18:46.061593|S|5|190.9|0|5
C|RH|20250715|14:21:00.699430|S|47|190.44|0|47
C|RH|20250715|14:21:00.699445|S|47|190.45|0|47
C|RH|20250715|14:21:00.699445|S|53|190.44|0|53
C|RH|20250715|14:34:09.645317|S|88|190.32|0|88
C|RH|20250715|14:34:09.645378|S|12|190.32|0|12
C|RH|20250715|14:34:09.679241|S|50|190.4|0|50
C|RH|20250715|14:34:09.679241|S|50|190.4|0|50
C|RH|20250715|14:37:07.419637|S|1|190|0|1
C|RH|20250715|14:37:07.550897|S|100|190.21|0|100
C|RH|20250715|14:45:22.020591|S|100|190.78|0|100
C|RH|20250715|14:49:03.769023|S|50|190.95|0|50
C|RH|20250715|14:49:03.769023|S|25|190.96|0|25
C|RH|20250715|14:50:14.289244|S|2|191.05|0|2
C|RH|20250715|14:53:25.620689|S|78|190.98|0|78
C|RH|20250715|14:53:25.620690|S|30|190.98|0|30
C|RH|20250715|14:55:58.077522|S|1|190.9|0|1
C|RH|20250715|15:02:31.965424|S|50|190.73|0|50
C|RH|20250715|15:02:31.965425|S|50|190.72|0|50
C|RH|20250715|15:02:31.965425|S|25|190.72|0|25
C|RH|20250715|15:03:07.436060|S|7|190.37|0|7
C|RH|20250715|15:03:20.456909|S|50|190.18|0|50
C|RH|20250715|15:03:20.456909|S|25|190.18|0|25
C|RH|20250715|15:03:20.456909|S|50|190.17|0|50
C|RH|20250715|15:03:20.456910|S|76|190.275|0|76
C|RH|20250715|15:03:20.456910|S|50|190.19|0|50
C|RH|20250715|15:03:20.456910|S|50|190.18|0|50
C|RH|20250715|15:05:58.056736|S|1|189.82|0|1
C|RH|20250715|15:11:45.541166|S|100|189.92|0|100
C|RH|20250715|15:31:17.469904|S|100|187.83|0|100
C|RH|20250715|15:38:09.813153|S|50|187.36|0|50
C|RH|20250715|15:38:09.813154|S|50|187.37|0|50
C|RH|20250715|15:40:15.197548|S|10|187.585|0|10
C|RH|20250715|15:43:10.550418|S|50|187.41|0|50
C|RH|20250715|15:43:10.550419|S|35|187.41|0|35
C|RH|20250715|15:46:01.472578|S|100|187|0|100
C|RH|20250715|15:46:26.227105|S|50|186.9|0|50
C|RH|20250715|15:46:26.227105|S|50|186.88|0|50
C|RH|20250715|15:46:39.697537|S|100|186.94|0|100
C|RH|20250715|15:49:52.431698|S|75|187.77|0|75
C|RH|20250715|15:50:03.410386|S|100|187.47|0|100
C|RH|20250715|15:50:46.306708|S|100|186.96|0|100
C|RH|20250715|15:51:48.408777|S|2|187.02|0|2
C|RH|20250715|15:54:59.574470|S|100|187.585|0|100
C|RH|20250715|15:56:01.770300|S|50|187.44|0|50
C|RH|20250715|15:56:01.770300|S|37|187.43|0|37
C|RH|20250715|15:57:57.457313|S|59|187.4|0|59
C|RH|20250715|15:58:00.341871|S|100|187.51|0|100
C|RH|20250715|15:58:00.342820|S|37|187.52|0|37
C|RH|20250715|15:58:00.342821|S|51|187.51|0|51
C|RH|20250715|15:58:00.342901|S|49|187.51|0|49
C|RH|20250715|15:59:14.670144|S|100|187.72|0|100
C|RH|20250715|15:59:35.262327|S|10|187.85|0|10
C|RH|20250715|15:59:36.684848|S|50|187.96|0|50
C|RH|20250715|15:59:36.684848|S|61|187.98|0|61
C|RH|20250715|15:59:36.684848|S|25|187.97|0|25
C|RH|20250715|15:59:36.684860|S|50|187.99|0|50
C|RH|20250715|15:59:36.684860|S|39|187.98|0|39
C|RH|20250715|15:59:41.048607|S|1|187.85|0|1
C|RH|20250715|15:59:41.048615|S|1|187.85|0|1
C|RH|20250715|15:59:42.551354|S|50|187.85|0|50
C|RH|20250715|15:59:42.551413|S|12|187.85|0|12
C|RH|20250715|15:59:43.569278|S|100|187.93|0|100
C|RH|20250715|15:59:43.574379|S|64|187.96|0|64
C|RH|20250715|15:59:43.575025|S|20|187.97|0|20
C|RH|20250715|15:59:43.575025|S|36|187.96|0|36
C|RH|20250715|15:59:45.355898|S|25|187.92|0|25
C|RH|20250715|15:59:45.355898|S|48|187.93|0|48
C|RH|20250715|15:59:46.472238|S|39|187.79|0|39
C|RH|20250715|15:59:47.584295|S|1|187.76|0|1
C|RH|20250715|15:59:48.082785|S|50|187.73|0|50
C|RH|20250715|15:59:48.082785|S|50|187.73|0|50
C|RH|20250715|15:59:54.570706|S|100|187.43|0|100
C|RH|20250715|15:59:58.878760|S|23|187.43|0|23
C|RH|20250715|15:59:58.878760|S|43|187.37|0|43
C|RH|20250715|15:59:58.878760|S|34|187.47|0|34
C|RH|20250715|15:59:59.068309|S|50|187.51|0|50
C|RHI|20250715|10:16:06.137827|S|100|41.29|0|100
C|RHI|20250715|11:00:01.716111|S|4|40.63|0|4
C|RHI|20250715|11:17:29.920642|S|100|40.53|0|100
C|RHI|20250715|11:18:13.474518|S|7|40.57|0|7
C|RHI|20250715|11:30:14.478366|S|38|40.795|0|38
C|RHI|20250715|11:52:09.084000|S|1|40.63|0|1
C|RHI|20250715|13:50:12.360330|S|3|40.31|0|3
C|RHI|20250715|14:05:48.048731|S|26|40.34|0|26
C|RHI|20250715|14:05:48.048731|S|50|40.34|0|50
C|RHI|20250715|14:12:22.166278|S|100|40.45|0|100
C|RHI|20250715|14:18:47.219362|S|2|40.43|0|2
C|RHI|20250715|14:18:47.219363|S|98|40.43|0|98
C|RHI|20250715|14:18:47.219442|S|2|40.43|0|2
C|RHI|20250715|14:33:53.267500|S|4|40.4|0|4
C|RHI|20250715|14:34:22.232900|S|100|40.4|0|100
C|RHI|20250715|14:49:53.035268|S|6|40.36|0|6
C|RHI|20250715|15:11:52.587126|S|5|40.23|0|5
C|RHI|20250715|15:15:20.432192|S|100|40.2|0|100
C|RHI|20250715|15:18:38.042109|S|6|40.31|0|6
C|RHI|20250715|15:38:36.263529|S|2|40.17|0|2
C|RHI|20250715|15:38:36.263529|S|3|40.17|0|3
C|RHI|20250715|15:38:36.263550|S|76|40.17|0|76
C|RHI|20250715|15:40:48.027091|S|2|40.18|0|2
C|RHI|20250715|15:40:48.027097|S|4|40.18|0|4
C|RHI|20250715|15:40:48.027252|S|38|40.18|0|38
C|RHI|20250715|15:43:16.815238|S|100|40.19|0|100
C|RHI|20250715|15:45:04.597875|S|100|40.2|0|100
C|RHI|20250715|15:50:00.019464|S|1|40.22|0|1
C|RHI|20250715|15:55:03.805645|S|100|40.02|0|100
C|RHI|20250715|15:55:18.885072|S|100|40.03|0|100
C|RHI|20250715|15:55:46.807882|S|100|40.05|0|100
C|RHI|20250715|15:55:46.834190|S|24|40.06|0|24
C|RHI|20250715|15:55:46.834222|S|50|40.06|0|50
C|RHI|20250715|15:55:46.834291|S|26|40.06|0|26
C|RHI|20250715|15:57:50.732931|S|100|40.07|0|100
C|RHI|20250715|15:58:02.281005|S|52|40.07|0|52
C|RHI|20250715|15:58:56.987156|S|4|40.085|0|4
C|RHI|20250715|15:59:47.527474|S|100|40.04|0|100
C|RHI|20250715|15:59:49.181906|S|42|40.04|0|42
C|RHI|20250715|15:59:49.565000|S|2|40.04|0|2
C|RHI|20250715|15:59:49.618453|S|1|40.04|0|1
C|RHLD|20250715|10:29:47.743348|S|4|34.72|0|4
C|RHLD|20250715|10:29:47.743825|S|4|34.72|0|4
C|RHLD|20250715|10:29:47.743939|S|2|34.72|0|2
C|RHLD|20250715|10:29:47.743939|S|2|34.68|0|2
C|RHLD|20250715|10:29:47.756841|S|2|34.68|0|2
C|RHLD|20250715|10:29:47.756841|S|100|34.67|0|100
C|RHLD|20250715|10:37:42.325322|S|5|34.38|0|5
C|RHLD|20250715|10:37:42.325322|S|2|34.38|0|2
C|RHLD|20250715|10:47:49.434279|S|8|35.63|0|8
C|RHLD|20250715|10:47:49.434279|S|13|35.61|0|13
C|RHLD|20250715|10:47:49.434279|S|9|35.62|0|9
C|RHLD|20250715|11:01:32.052664|S|54|35.97|0|54
C|RHLD|20250715|11:01:35.494552|S|72|35.97|0|72
C|RHLD|20250715|11:01:35.494552|S|100|35.96|0|100
C|RHLD|20250715|11:02:35.516828|S|195|35.92|0|195
C|RHLD|20250715|11:02:35.518212|S|5|35.92|0|5
C|RHLD|20250715|11:02:58.735416|S|18|36.02|0|18
C|RHLD|20250715|11:02:58.735969|S|9|36.03|0|9
C|RHLD|20250715|11:04:06.275287|S|320|35.88|0|320
C|RHLD|20250715|11:04:12.941365|S|143|35.88|0|143
C|RHLD|20250715|11:04:12.941366|S|100|35.86|0|100
C|RHLD|20250715|11:04:12.941366|S|257|35.83|0|257
C|RHLD|20250715|11:04:12.941425|S|243|35.83|0|243
C|RHLD|20250715|11:04:13.355814|S|15|35.83|0|15
C|RHLD|20250715|11:06:31.203003|S|200|35.88|0|200
C|RHLD|20250715|11:06:34.467044|S|39|35.88|0|39
C|RHLD|20250715|11:06:34.467055|S|61|35.88|0|61
C|RHLD|20250715|11:07:04.346558|S|300|35.73|0|300
C|RHLD|20250715|11:07:04.346735|S|200|35.68|0|200
C|RHLD|20250715|11:07:04.346735|S|100|35.7|0|100
C|RHLD|20250715|11:07:42.602253|S|200|35.75|0|200
C|RHLD|20250715|11:07:42.602291|S|200|35.72|0|200
C|RHLD|20250715|11:08:59.403143|S|100|35.79|0|100
C|RHLD|20250715|11:08:59.403143|S|100|35.77|0|100
C|RHLD|20250715|11:08:59.403143|S|100|35.78|0|100
C|RHLD|20250715|11:09:01.536070|S|200|35.82|0|200
C|RHLD|20250715|11:09:01.536434|S|100|35.82|0|100
C|RHLD|20250715|11:09:01.536435|S|44|35.82|0|44
C|RHLD|20250715|11:10:13.356080|S|20|35.67|0|20
C|RHLD|20250715|11:10:13.356080|S|10|35.64|0|10
C|RHLD|20250715|11:10:13.356080|S|20|35.65|0|20
C|RHLD|20250715|11:10:13.356080|S|50|35.65|0|50
C|RHLD|20250715|11:10:15.316211|S|290|35.64|0|290
C|RHLD|20250715|11:10:15.316211|S|100|35.65|0|100
C|RHLD|20250715|11:10:15.316366|S|100|35.64|0|100
C|RHLD|20250715|11:11:12.361125|S|300|35.83|0|300
C|RHLD|20250715|11:11:13.813115|S|20|35.71|0|20
C|RHLD|20250715|11:12:22.703420|S|200|35.71|0|200
C|RHLD|20250715|11:12:22.703432|S|100|35.7|0|100
C|RHLD|20250715|11:12:22.703432|S|100|35.71|0|100
C|RHLD|20250715|11:46:48.885451|S|1|34.83|0|1
C|RHLD|20250715|11:50:38.254889|S|44|35.02|0|44
C|RHLD|20250715|12:00:36.813366|S|100|34.53|0|100
C|RHLD|20250715|13:50:14.605584|S|200|35.05|0|200
C|RHLD|20250715|13:50:14.605664|S|99|35.05|0|99
C|RHLD|20250715|13:50:14.605665|S|101|35.02|0|101
C|RHLD|20250715|13:50:14.605810|S|99|35.02|0|99
C|RHLD|20250715|14:36:22.019234|S|1|35.13|0|1
C|RHLD|20250715|15:59:46.994707|S|1|35.17|0|1
C|RHP|20250715|09:40:21.523049|S|25|103.43|0|25
C|RHP|20250715|09:40:21.523494|S|25|103.43|0|25
C|RHP|20250715|11:40:19.943859|S|1|102.59|0|1
C|RHP|20250715|12:27:04.159448|S|101|102.15|0|101
C|RHP|20250715|13:01:19.548979|S|106|102.22|0|106
C|RHP|20250715|15:05:25.817161|S|7|102.15|0|7
C|RHP|20250715|15:39:54.460543|S|1|101.95|0|1
C|RHP|20250715|15:39:54.460543|S|1|101.95|0|1
C|RHP|20250715|15:43:22.236635|S|4|101.85|0|4
C|RHP|20250715|15:43:22.236673|S|4|101.86|0|4
C|RHP|20250715|15:44:53.088785|S|1|101.86|0|1
C|RHP|20250715|15:58:52.143714|S|32|101.8|0|32
C|RHP|20250715|15:59:32.528291|S|100|101.71|0|100
C|RHP|20250715|15:59:41.854041|S|100|101.7|0|100
C|RHP|20250715|15:59:42.916616|S|29|101.7|0|29
C|RHP|20250715|15:59:42.916760|S|24|101.7|0|24
C|RICK|20250715|09:45:05.002999|S|367|39.84|0|367
C|RICK|20250715|09:45:05.002999|S|100|39.85|0|100
C|RICK|20250715|09:45:42.024069|S|30|39.92|0|30
C|RICK|20250715|09:48:00.670607|S|50|39.67|0|50
C|RICK|20250715|09:48:00.670607|S|100|39.68|0|100
C|RICK|20250715|09:48:00.670607|S|261|39.65|0|261
C|RICK|20250715|09:48:45.969270|S|14|39.81|0|14
C|RICK|20250715|09:52:07.942022|S|220|39.83|0|220
C|RICK|20250715|09:52:35.349297|S|50|39.91|0|50
C|RICK|20250715|09:52:35.349298|S|100|39.98|0|100
C|RICK|20250715|09:52:35.349298|S|100|39.98|0|100
C|RICK|20250715|09:53:38.015299|S|100|39.83|0|100
C|RICK|20250715|09:53:38.015299|S|400|39.83|0|400
C|RICK|20250715|09:53:38.016037|S|142|39.81|0|142
C|RICK|20250715|09:54:49.883140|S|100|39.85|0|100
C|RICK|20250715|09:55:44.383590|S|100|39.86|0|100
C|RICK|20250715|10:11:17.065049|S|1|39.59|0|1
C|RICK|20250715|10:14:15.214488|S|32|39.6|0|32
C|RICK|20250715|10:14:39.473182|S|12|39.58|0|12
C|RICK|20250715|10:14:43.302657|S|20|39.65|0|20
C|RICK|20250715|10:21:34.862275|S|10|39.47|0|10
C|RICK|20250715|10:53:02.227872|S|40|39.15|0|40
C|RICK|20250715|10:55:13.919478|S|10|39.14|0|10
C|RICK|20250715|11:14:55.078234|S|30|39.14|0|30
C|RICK|20250715|11:15:39.300654|S|6|39.13|0|6
C|RICK|20250715|11:15:39.300949|S|10|39.13|0|10
C|RICK|20250715|11:15:39.301258|S|10|39.12|0|10
C|RICK|20250715|11:15:39.301258|S|90|39.13|0|90
C|RICK|20250715|11:16:59.252697|S|100|39.09|0|100
C|RICK|20250715|11:16:59.252697|S|376|39.07|0|376
C|RICK|20250715|11:32:42.936065|S|150|39.27|0|150
C|RICK|20250715|11:32:42.936065|S|371|39.26|0|371
C|RICK|20250715|12:19:09.698370|S|10|38.87|0|10
C|RICK|20250715|15:47:06.422508|S|76|38.28|0|76
C|RICK|20250715|15:54:35.883932|S|100|38.29|0|100
C|RICK|20250715|15:58:48.287658|S|2|38.1|0|2
C|RICK|20250715|15:58:53.389405|S|3|38.11|0|3
C|RICK|20250715|15:59:11.546877|S|21|38.1|0|21
C|RICK|20250715|15:59:11.546891|S|9|38.1|0|9
C|RIG|20250715|09:30:24.323901|S|100|2.74|0|100
C|RIG|20250715|09:32:44.927283|S|10|2.73|0|10
C|RIG|20250715|09:33:31.054483|S|10|2.74|0|10
C|RIG|20250715|09:33:31.957922|S|300|2.75|0|300
C|RIG|20250715|09:33:45.516940|S|10|2.74|0|10
C|RIG|20250715|09:35:39.213483|S|10|2.73|0|10
C|RIG|20250715|09:35:46.172568|S|10|2.73|0|10
C|RIG|20250715|09:35:47.592570|S|10|2.73|0|10
C|RIG|20250715|09:36:00.361136|S|10|2.73|0|10
C|RIG|20250715|09:36:00.361136|S|10|2.73|0|10
C|RIG|20250715|09:36:18.568590|S|160|2.735|0|160
C|RIG|20250715|09:37:25.731460|S|10|2.73|0|10
C|RIG|20250715|09:37:41.556492|S|10|2.73|0|10
C|RIG|20250715|09:38:15.351693|S|10|2.73|0|10
C|RIG|20250715|09:38:15.351693|S|10|2.73|0|10
C|RIG|20250715|09:38:19.721505|S|20|2.73|0|20
C|RIG|20250715|09:38:24.332456|S|10|2.73|0|10
C|RIG|20250715|09:38:36.232648|S|10|2.73|0|10
C|RIG|20250715|09:38:49.279582|S|10|2.73|0|10
C|RIG|20250715|09:38:49.279582|S|10|2.73|0|10
C|RIG|20250715|09:38:53.034442|S|10|2.73|0|10
C|RIG|20250715|09:38:55.162438|S|20|2.73|0|20
C|RIG|20250715|09:39:30.227659|S|20|2.72|0|20
C|RIG|20250715|09:39:30.227660|S|10|2.72|0|10
C|RIG|20250715|09:39:49.613459|S|10|2.71|0|10
C|RIG|20250715|09:41:06.898688|S|10|2.71|0|10
C|RIG|20250715|09:41:06.898688|S|10|2.71|0|10
C|RIG|20250715|09:41:06.898689|S|30|2.71|0|30
C|RIG|20250715|09:41:12.026501|S|20|2.71|0|20
C|RIG|20250715|09:44:28.836803|S|31|2.71|0|31
C|RIG|20250715|09:45:22.095505|S|300|2.71|0|300
C|RIG|20250715|09:46:49.623143|S|10|2.71|0|10
C|RIG|20250715|09:46:49.623143|S|300|2.71|0|300
C|RIG|20250715|09:46:53.003055|S|30|2.71|0|30
C|RIG|20250715|09:53:42.741485|S|10|2.7|0|10
C|RIG|20250715|09:54:17.539978|S|144|2.71|0|144
C|RIG|20250715|09:55:05.099247|S|30|2.7|0|30
C|RIG|20250715|09:55:05.099247|S|50|2.7|0|50
C|RIG|20250715|09:55:06.859213|S|193|2.7|0|193
C|RIG|20250715|09:55:06.859213|S|100|2.7|0|100
C|RIG|20250715|09:55:08.233468|S|50|2.7|0|50
C|RIG|20250715|09:58:55.799420|S|93|2.7|0|93
C|RIG|20250715|09:59:06.337131|S|20|2.69|0|20
C|RIG|20250715|09:59:09.874207|S|10|2.695|0|10
C|RIG|20250715|09:59:32.361822|S|13|2.685|0|13
C|RIG|20250715|09:59:35.535794|S|17|2.68|0|17
C|RIG|20250715|09:59:58.475504|S|10|2.68|0|10
C|RIG|20250715|10:03:23.169315|S|1176|2.67|0|1176
C|RIG|20250715|10:04:40.916690|S|31|2.67|0|31
C|RIG|20250715|10:10:02.346731|S|10|2.66|0|10
C|RIG|20250715|10:17:02.125192|S|12|2.67|0|12
C|RIG|20250715|10:17:02.125192|S|88|2.67|0|88
C|RIG|20250715|10:17:18.474210|S|2|2.66|0|2
C|RIG|20250715|10:17:52.186243|S|12|2.66|0|12
C|RIG|20250715|10:20:12.883344|S|100|2.66|0|100
C|RIG|20250715|10:20:12.886663|S|98|2.66|0|98
C|RIG|20250715|10:22:58.794201|S|10|2.67|0|10
C|RIG|20250715|10:23:03.866086|S|1300|2.67|0|1300
C|RIG|20250715|10:24:33.864117|S|2|2.68|0|2
C|RIG|20250715|10:25:00.579142|S|2|2.68|0|2
C|RIG|20250715|10:25:07.478315|S|20|2.68|0|20
C|RIG|20250715|10:26:14.376747|S|100|2.675|0|100
C|RIG|20250715|10:27:12.578470|S|3100|2.67|0|3100
C|RIG|20250715|10:27:14.436592|S|4000|2.67|0|4000
C|RIG|20250715|10:27:14.439422|S|4000|2.67|0|4000
C|RIG|20250715|10:28:31.780715|S|30|2.67|0|30
C|RIG|20250715|10:28:59.676219|S|10|2.675|0|10
C|RIG|20250715|10:29:18.400505|S|10|2.675|0|10
C|RIG|20250715|10:29:18.400505|S|90|2.675|0|90
C|RIG|20250715|10:29:54.874493|S|10|2.675|0|10
C|RIG|20250715|10:29:59.873166|S|10|2.675|0|10
C|RIG|20250715|10:35:08.759284|S|46|2.68|0|46
C|RIG|20250715|10:35:54.005601|S|1400|2.69|0|1400
C|RIG|20250715|10:36:30.664977|S|100|2.68|0|100
C|RIG|20250715|10:36:49.523852|S|6|2.67|0|6
C|RIG|20250715|10:40:00.028696|S|45|2.67|0|45
C|RIG|20250715|10:44:41.670128|S|200|2.665|0|200
C|RIG|20250715|10:44:43.174939|S|200|2.665|0|200
C|RIG|20250715|10:44:43.759419|S|200|2.665|0|200
C|RIG|20250715|10:47:11.732633|S|232|2.68|0|232
C|RIG|20250715|10:47:11.732634|S|668|2.68|0|668
C|RIG|20250715|10:47:16.037519|S|32|2.68|0|32
C|RIG|20250715|10:50:40.193943|S|17|2.67|0|17
C|RIG|20250715|10:51:26.050621|S|10|2.67|0|10
C|RIG|20250715|10:51:26.050621|S|20|2.67|0|20
C|RIG|20250715|10:51:45.297344|S|100|2.67|0|100
C|RIG|20250715|10:51:45.297344|S|10|2.67|0|10
C|RIG|20250715|10:51:52.471856|S|10|2.67|0|10
C|RIG|20250715|10:52:39.291931|S|100|2.66|0|100
C|RIG|20250715|10:59:19.879067|S|200|2.67|0|200
C|RIG|20250715|11:05:42.526309|S|12|2.67|0|12
C|RIG|20250715|11:08:16.213082|S|200|2.67|0|200
C|RIG|20250715|11:10:31.324491|S|30|2.66|0|30
C|RIG|20250715|11:10:37.181476|S|10|2.66|0|10
C|RIG|20250715|11:10:48.612292|S|15|2.66|0|15
C|RIG|20250715|11:10:53.488470|S|10|2.66|0|10
C|RIG|20250715|11:10:54.206516|S|10|2.66|0|10
C|RIG|20250715|11:10:56.035490|S|10|2.66|0|10
C|RIG|20250715|11:11:04.691567|S|10|2.66|0|10
C|RIG|20250715|11:11:07.918507|S|10|2.66|0|10
C|RIG|20250715|11:11:23.273017|S|100|2.66|0|100
C|RIG|20250715|11:12:47.083657|S|100|2.665|0|100
C|RIG|20250715|11:13:28.249402|S|500|2.66|0|500
C|RIG|20250715|11:14:04.873689|S|1|2.66|0|1
C|RIG|20250715|11:14:08.313327|S|1|2.66|0|1
C|RIG|20250715|11:14:10.874749|S|100|2.65|0|100
C|RIG|20250715|11:14:21.500771|S|188|2.65|0|188
C|RIG|20250715|11:14:23.922644|S|7|2.66|0|7
C|RIG|20250715|11:19:59.834796|S|38|2.65|0|38
C|RIG|20250715|11:25:15.830180|S|65|2.67|0|65
C|RIG|20250715|11:25:15.830180|S|300|2.67|0|300
C|RIG|20250715|11:25:15.833211|S|300|2.67|0|300
C|RIG|20250715|11:28:14.246197|S|100|2.665|0|100
C|RIG|20250715|11:31:16.528344|S|300|2.67|0|300
C|RIG|20250715|11:31:42.090541|S|100|2.68|0|100
C|RIG|20250715|11:33:48.815479|S|10|2.67|0|10
C|RIG|20250715|11:34:00.600443|S|10|2.67|0|10
C|RIG|20250715|11:34:51.713510|S|10|2.67|0|10
C|RIG|20250715|11:35:52.149488|S|10|2.66|0|10
C|RIG|20250715|11:37:39.699371|S|300|2.67|0|300
C|RIG|20250715|11:39:15.122127|S|28|2.66|0|28
C|RIG|20250715|11:39:15.122127|S|400|2.66|0|400
C|RIG|20250715|11:39:56.930472|S|10|2.66|0|10
C|RIG|20250715|11:44:18.256865|S|100|2.67|0|100
C|RIG|20250715|11:46:09.789334|S|33|2.67|0|33
C|RIG|20250715|11:46:09.789334|S|618|2.67|0|618
C|RIG|20250715|11:47:33.827571|S|100|2.675|0|100
C|RIG|20250715|11:50:17.324554|S|282|2.67|0|282
C|RIG|20250715|11:50:17.324554|S|38|2.67|0|38
C|RIG|20250715|11:55:10.415277|S|11|2.66|0|11
C|RIG|20250715|11:56:56.009817|S|200|2.665|0|200
C|RIG|20250715|11:57:26.343888|S|33|2.67|0|33
C|RIG|20250715|11:57:52.609569|S|300|2.67|0|300
C|RIG|20250715|12:00:54.536251|S|9|2.68|0|9
C|RIG|20250715|12:02:08.775349|S|13|2.67|0|13
C|RIG|20250715|12:03:57.406556|S|200|2.67|0|200
C|RIG|20250715|12:07:16.094312|S|6|2.66|0|6
C|RIG|20250715|12:07:33.082659|S|3|2.665|0|3
C|RIG|20250715|12:07:33.102877|S|1|2.665|0|1
C|RIG|20250715|12:07:33.125738|S|2|2.665|0|2
C|RIG|20250715|12:09:32.433279|S|200|2.665|0|200
C|RIG|20250715|12:09:32.586270|S|200|2.665|0|200
C|RIG|20250715|12:10:53.241273|S|200|2.67|0|200
C|RIG|20250715|12:10:53.241274|S|33|2.67|0|33
C|RIG|20250715|12:12:09.714813|S|158|2.66|0|158
C|RIG|20250715|12:16:49.874645|S|9|2.67|0|9
C|RIG|20250715|12:17:20.234141|S|300|2.67|0|300
C|RIG|20250715|12:19:39.020280|S|123|2.67|0|123
C|RIG|20250715|12:19:39.036286|S|164|2.67|0|164
C|RIG|20250715|12:20:49.276288|S|200|2.665|0|200
C|RIG|20250715|12:21:41.157429|S|200|2.67|0|200
C|RIG|20250715|12:23:29.258665|S|100|2.67|0|100
C|RIG|20250715|12:28:00.648068|S|1600|2.64|0|1600
C|RIG|20250715|12:28:00.648068|S|800|2.64|0|800
C|RIG|20250715|12:28:08.660800|S|6|2.64|0|6
C|RIG|20250715|12:28:12.773396|S|72|2.64|0|72
C|RIG|20250715|12:35:20.214399|S|6|2.65|0|6
C|RIG|20250715|12:36:39.891030|S|100|2.645|0|100
C|RIG|20250715|12:41:46.349364|S|39|2.65|0|39
C|RIG|20250715|12:41:58.461173|S|15|2.65|0|15
C|RIG|20250715|12:42:03.355823|S|164|2.65|0|164
C|RIG|20250715|12:46:06.274275|S|1300|2.66|0|1300
C|RIG|20250715|12:46:15.154816|S|900|2.66|0|900
C|RIG|20250715|12:47:42.472151|S|100|2.66|0|100
C|RIG|20250715|12:50:00.571388|S|1600|2.65|0|1600
C|RIG|20250715|12:51:32.540919|S|2000|2.65|0|2000
C|RIG|20250715|12:55:23.327105|S|1160|2.65|0|1160
C|RIG|20250715|12:57:24.179662|S|19|2.64|0|19
C|RIG|20250715|12:59:31.958820|S|100|2.65|0|100
C|RIG|20250715|13:03:43.477485|S|200|2.64|0|200
C|RIG|20250715|13:05:26.969238|S|2|2.64|0|2
C|RIG|20250715|13:05:28.295702|S|2|2.64|0|2
C|RIG|20250715|13:05:37.376455|S|2|2.64|0|2
C|RIG|20250715|13:05:40.068402|S|2|2.64|0|2
C|RIG|20250715|13:07:59.689775|S|1|2.64|0|1
C|RIG|20250715|13:08:13.173409|S|500|2.64|0|500
C|RIG|20250715|13:10:33.870371|S|1800|2.64|0|1800
C|RIG|20250715|13:10:33.870398|S|600|2.64|0|600
C|RIG|20250715|13:10:34.324502|S|1200|2.64|0|1200
C|RIG|20250715|13:11:57.644717|S|100|2.64|0|100
C|RIG|20250715|13:12:14.994781|S|100|2.64|0|100
C|RIG|20250715|13:12:15.124822|S|100|2.64|0|100
C|RIG|20250715|13:14:04.827807|S|100|2.635|0|100
C|RIG|20250715|13:14:22.719907|S|1|2.63|0|1
C|RIG|20250715|13:15:43.078252|S|3000|2.63|0|3000
C|RIG|20250715|13:17:02.024761|S|400|2.64|0|400
C|RIG|20250715|13:17:02.025128|S|400|2.64|0|400
C|RIG|20250715|13:17:02.025293|S|200|2.64|0|200
C|RIG|20250715|13:17:02.025479|S|200|2.64|0|200
C|RIG|20250715|13:17:02.025479|S|2200|2.64|0|2200
C|RIG|20250715|13:17:02.025551|S|90|2.64|0|90
C|RIG|20250715|13:20:25.149275|S|3200|2.65|0|3200
C|RIG|20250715|13:30:10.266801|S|1800|2.65|0|1800
C|RIG|20250715|13:34:18.416784|S|2|2.64|0|2
C|RIG|20250715|13:34:45.975653|S|100|2.65|0|100
C|RIG|20250715|13:38:07.377588|S|100|2.645|0|100
C|RIG|20250715|13:43:45.036041|S|1700|2.64|0|1700
C|RIG|20250715|13:54:43.939876|S|38|2.64|0|38
C|RIG|20250715|13:57:25.523153|S|100|2.64|0|100
C|RIG|20250715|14:02:01.229462|S|100|2.635|0|100
C|RIG|20250715|14:11:36.564223|S|100|2.64|0|100
C|RIG|20250715|14:14:41.927445|S|100|2.64|0|100
C|RIG|20250715|14:16:03.051101|S|343|2.64|0|343
C|RIG|20250715|14:16:03.051207|S|800|2.64|0|800
C|RIG|20250715|14:21:00.115290|S|1100|2.64|0|1100
C|RIG|20250715|14:21:07.180929|S|100|2.64|0|100
C|RIG|20250715|14:21:30.663421|S|300|2.64|0|300
C|RIG|20250715|14:21:30.663519|S|100|2.64|0|100
C|RIG|20250715|14:21:30.664269|S|600|2.64|0|600
C|RIG|20250715|14:21:53.307311|S|900|2.64|0|900
C|RIG|20250715|14:27:53.200521|S|100|2.65|0|100
C|RIG|20250715|14:29:08.194497|S|5|2.645|0|5
C|RIG|20250715|14:30:23.667435|S|100|2.645|0|100
C|RIG|20250715|14:33:31.746248|S|7|2.65|0|7
C|RIG|20250715|14:37:32.728053|S|300|2.66|0|300
C|RIG|20250715|14:37:32.728053|S|1|2.66|0|1
C|RIG|20250715|14:37:52.307592|S|303|2.65|0|303
C|RIG|20250715|14:38:27.586963|S|92|2.65|0|92
C|RIG|20250715|14:41:06.961862|S|100|2.66|0|100
C|RIG|20250715|14:41:06.962442|S|100|2.66|0|100
C|RIG|20250715|14:41:23.168690|S|300|2.66|0|300
C|RIG|20250715|14:50:39.260429|S|16|2.66|0|16
C|RIG|20250715|14:51:15.161073|S|10|2.66|0|10
C|RIG|20250715|14:51:15.161073|S|24|2.66|0|24
C|RIG|20250715|14:51:15.161074|S|124|2.66|0|124
C|RIG|20250715|14:51:19.474260|S|10|2.66|0|10
C|RIG|20250715|14:51:56.682402|S|10|2.66|0|10
C|RIG|20250715|14:53:09.757816|S|1000|2.66|0|1000
C|RIG|20250715|14:53:47.932677|S|3|2.66|0|3
C|RIG|20250715|14:54:04.873646|S|1|2.665|0|1
C|RIG|20250715|14:54:19.131434|S|10|2.66|0|10
C|RIG|20250715|14:54:37.091468|S|10|2.66|0|10
C|RIG|20250715|14:54:59.686445|S|10|2.66|0|10
C|RIG|20250715|14:55:18.169446|S|10|2.66|0|10
C|RIG|20250715|14:55:39.954286|S|10|2.66|0|10
C|RIG|20250715|14:55:59.811423|S|10|2.66|0|10
C|RIG|20250715|14:56:20.245466|S|10|2.66|0|10
C|RIG|20250715|14:57:21.127544|S|10|2.66|0|10
C|RIG|20250715|14:59:04.781502|S|10|2.66|0|10
C|RIG|20250715|14:59:23.616443|S|10|2.66|0|10
C|RIG|20250715|15:02:10.926797|S|300|2.67|0|300
C|RIG|20250715|15:02:57.256589|S|100|2.66|0|100
C|RIG|20250715|15:04:01.631872|S|1300|2.67|0|1300
C|RIG|20250715|15:04:01.631965|S|100|2.67|0|100
C|RIG|20250715|15:04:01.632576|S|1200|2.67|0|1200
C|RIG|20250715|15:04:01.632576|S|800|2.67|0|800
C|RIG|20250715|15:04:01.632814|S|300|2.67|0|300
C|RIG|20250715|15:04:01.632814|S|100|2.67|0|100
C|RIG|20250715|15:04:01.633537|S|900|2.67|0|900
C|RIG|20250715|15:06:19.874423|S|3|2.67|0|3
C|RIG|20250715|15:06:44.444751|S|100|2.67|0|100
C|RIG|20250715|15:08:01.801459|S|6|2.66|0|6
C|RIG|20250715|15:09:56.499187|S|100|2.67|0|100
C|RIG|20250715|15:13:40.727930|S|100|2.67|0|100
C|RIG|20250715|15:20:04.092889|S|9|2.66|0|9
C|RIG|20250715|15:20:55.819684|S|99|2.66|0|99
C|RIG|20250715|15:25:29.942326|S|46|2.65|0|46
C|RIG|20250715|15:25:29.942326|S|33|2.65|0|33
C|RIG|20250715|15:28:28.336845|S|100|2.66|0|100
C|RIG|20250715|15:30:36.636543|S|10|2.65|0|10
C|RIG|20250715|15:30:36.636543|S|10|2.65|0|10
C|RIG|20250715|15:30:36.636543|S|10|2.65|0|10
C|RIG|20250715|15:30:36.636544|S|10|2.65|0|10
C|RIG|20250715|15:30:36.636544|S|10|2.65|0|10
C|RIG|20250715|15:34:04.485397|S|2|2.64|0|2
C|RIG|20250715|15:35:01.014397|S|100|2.64|0|100
C|RIG|20250715|15:35:01.112541|S|100|2.64|0|100
C|RIG|20250715|15:36:13.939170|S|1100|2.64|0|1100
C|RIG|20250715|15:37:30.861818|S|100|2.64|0|100
C|RIG|20250715|15:37:30.864951|S|22|2.64|0|22
C|RIG|20250715|15:42:20.907441|S|17|2.64|0|17
C|RIG|20250715|15:43:21.984861|S|100|2.65|0|100
C|RIG|20250715|15:43:46.311381|S|200|2.64|0|200
C|RIG|20250715|15:43:46.311381|S|100|2.64|0|100
C|RIG|20250715|15:43:46.311382|S|1|2.64|0|1
C|RIG|20250715|15:43:46.311382|S|100|2.64|0|100
C|RIG|20250715|15:43:46.311382|S|10|2.64|0|10
C|RIG|20250715|15:44:31.887118|S|100|2.64|0|100
C|RIG|20250715|15:44:31.887118|S|46|2.64|0|46
C|RIG|20250715|15:44:31.887118|S|100|2.64|0|100
C|RIG|20250715|15:44:31.887118|S|1|2.64|0|1
C|RIG|20250715|15:44:31.887118|S|10|2.64|0|10
C|RIG|20250715|15:44:31.887120|S|10|2.64|0|10
C|RIG|20250715|15:44:32.722947|S|26|2.64|0|26
C|RIG|20250715|15:44:32.722948|S|200|2.64|0|200
C|RIG|20250715|15:44:32.728472|S|46|2.64|0|46
C|RIG|20250715|15:45:07.064387|S|10|2.64|0|10
C|RIG|20250715|15:45:07.064387|S|1|2.64|0|1
C|RIG|20250715|15:45:11.971093|S|10|2.64|0|10
C|RIG|20250715|15:45:18.866747|S|100|2.65|0|100
C|RIG|20250715|15:45:18.866747|S|100|2.65|0|100
C|RIG|20250715|15:45:47.467329|S|10|2.64|0|10
C|RIG|20250715|15:45:47.467329|S|1|2.64|0|1
C|RIG|20250715|15:45:53.758839|S|20|2.64|0|20
C|RIG|20250715|15:45:58.767251|S|10|2.64|0|10
C|RIG|20250715|15:46:33.591074|S|10|2.64|0|10
C|RIG|20250715|15:46:33.591074|S|100|2.64|0|100
C|RIG|20250715|15:46:33.591074|S|1|2.64|0|1
C|RIG|20250715|15:46:33.591075|S|89|2.64|0|89
C|RIG|20250715|15:46:37.429014|S|33|2.64|0|33
C|RIG|20250715|15:46:37.429014|S|11|2.64|0|11
C|RIG|20250715|15:46:44.873780|S|1|2.645|0|1
C|RIG|20250715|15:47:10.448923|S|100|2.65|0|100
C|RIG|20250715|15:47:24.713274|S|2|2.64|0|2
C|RIG|20250715|15:47:24.713274|S|100|2.64|0|100
C|RIG|20250715|15:47:24.713274|S|20|2.64|0|20
C|RIG|20250715|15:47:24.713274|S|100|2.64|0|100
C|RIG|20250715|15:47:24.713275|S|1|2.64|0|1
C|RIG|20250715|15:47:24.713275|S|8|2.64|0|8
C|RIG|20250715|15:47:24.713275|S|20|2.64|0|20
C|RIG|20250715|15:47:26.449124|S|13|2.64|0|13
C|RIG|20250715|15:47:57.566839|S|12|2.64|0|12
C|RIG|20250715|15:47:57.566840|S|100|2.64|0|100
C|RIG|20250715|15:48:25.311542|S|100|2.65|0|100
C|RIG|20250715|15:49:34.458646|S|1|2.65|0|1
C|RIG|20250715|15:51:00.012748|S|46|2.64|0|46
C|RIG|20250715|15:51:35.774317|S|100|2.645|0|100
C|RIG|20250715|15:51:36.193347|S|18|2.645|0|18
C|RIG|20250715|15:52:54.125264|S|100|2.65|0|100
C|RIG|20250715|15:53:26.707578|S|1300|2.65|0|1300
C|RIG|20250715|15:53:41.727791|S|100|2.65|0|100
C|RIG|20250715|15:54:09.165694|S|18|2.65|0|18
C|RIG|20250715|15:54:11.442148|S|25|2.65|0|25
C|RIG|20250715|15:54:13.646805|S|1300|2.64|0|1300
C|RIG|20250715|15:54:14.873225|S|1|2.64|0|1
C|RIG|20250715|15:55:00.095712|S|1300|2.64|0|1300
C|RIG|20250715|15:55:56.836572|S|7|2.63|0|7
C|RIG|20250715|15:56:31.200707|S|7|2.63|0|7
C|RIG|20250715|15:56:52.608284|S|5000|2.64|0|5000
C|RIG|20250715|15:57:04.103667|S|988|2.64|0|988
C|RIG|20250715|15:57:54.463068|S|134|2.64|0|134
C|RIG|20250715|15:57:56.879482|S|7|2.63|0|7
C|RIG|20250715|15:58:44.195389|S|7|2.63|0|7
C|RIG|20250715|15:58:47.521883|S|1478|2.64|0|1478
C|RIG|20250715|15:58:47.521883|S|414|2.64|0|414
C|RIG|20250715|15:58:52.036669|S|300|2.64|0|300
C|RIG|20250715|15:58:52.566048|S|41|2.64|0|41
C|RIG|20250715|15:58:52.566585|S|327|2.64|0|327
C|RIG|20250715|15:58:55.001570|S|5000|2.64|0|5000
C|RIG|20250715|15:58:55.003271|S|1300|2.64|0|1300
C|RIG|20250715|15:58:55.004383|S|432|2.64|0|432
C|RIG|20250715|15:58:55.004383|S|249|2.64|0|249
C|RIG|20250715|15:58:55.004396|S|400|2.64|0|400
C|RIG|20250715|15:58:55.004396|S|400|2.64|0|400
C|RIG|20250715|15:59:44.501314|S|2000|2.64|0|2000
C|RIG|20250715|15:59:46.352024|S|100|2.635|0|100
C|RIG|20250715|15:59:47.145189|S|48|2.635|0|48
C|RIG|20250715|15:59:47.355939|S|200|2.635|0|200
C|RIG|20250715|15:59:47.652340|S|7|2.635|0|7
C|RIG|20250715|15:59:50.182278|S|85|2.635|0|85
C|RIG|20250715|15:59:51.935611|S|100|2.63|0|100
C|RIG|20250715|15:59:52.846149|S|56|2.635|0|56
C|RIG|20250715|15:59:53.067685|S|157|2.63|0|157
C|RIG|20250715|15:59:54.080159|S|2|2.64|0|2
C|RIG|20250715|15:59:54.281940|S|1900|2.64|0|1900
C|RIGL|20250715|12:18:21.403851|S|1|18.875|0|1
C|RIGL|20250715|12:23:51.603737|S|1|18.83|0|1
C|RILY|20250715|11:23:34.930257|S|100|4.445|0|100
C|RILY|20250715|11:25:20.528945|S|126|4.47|0|126
C|RILY|20250715|12:05:08.731795|S|1|4.67|0|1
C|RILY|20250715|12:08:22.945158|S|11|4.65|0|11
C|RILY|20250715|12:09:00.962886|S|110|4.675|0|110
C|RILY|20250715|12:10:59.873540|S|110|4.675|0|110
C|RILY|20250715|13:44:49.871729|S|126|4.735|0|126
C|RILY|20250715|14:09:16.010350|S|88|4.78|0|88
C|RILY|20250715|14:45:57.094695|S|120|4.725|0|120
C|RILY|20250715|14:50:29.186225|S|21|4.76|0|21
C|RILY|20250715|14:50:29.186285|S|126|4.76|0|126
C|RILY|20250715|15:05:29.778217|S|37|4.65|0|37
C|RILY|20250715|15:05:29.779067|S|1|4.66|0|1
C|RILY|20250715|15:49:38.322445|S|100|4.61|0|100
C|RILY|20250715|15:51:21.428646|S|100|4.59|0|100
C|RILY|20250715|15:55:10.911034|S|100|4.6|0|100
C|RILY|20250715|15:56:51.782191|S|100|4.59|0|100
C|RILY|20250715|15:57:57.528789|S|82|4.61|0|82
C|RILY|20250715|15:59:18.930966|S|70|4.6|0|70
C|RILY|20250715|15:59:18.931005|S|10|4.6|0|10
C|RILY|20250715|15:59:18.931022|S|10|4.6|0|10
C|RILY|20250715|15:59:18.931089|S|10|4.6|0|10
C|RING|20250715|09:35:50.385913|S|1|44|0|1
C|RING|20250715|11:29:23.107090|S|100|43.07|0|100
C|RING|20250715|11:29:35.704185|S|100|43.03|0|100
C|RING|20250715|11:29:35.704250|S|96|43.03|0|96
C|RING|20250715|11:46:12.821780|S|100|42.98|0|100
C|RING|20250715|11:46:13.885144|S|100|42.99|0|100
C|RING|20250715|11:46:14.887148|S|100|42.99|0|100
C|RING|20250715|11:46:15.889175|S|100|42.98|0|100
C|RING|20250715|11:46:16.891086|S|100|42.98|0|100
C|RING|20250715|11:46:17.893070|S|100|42.98|0|100
C|RING|20250715|11:46:18.894907|S|100|42.98|0|100
C|RING|20250715|11:46:19.896916|S|100|42.98|0|100
C|RING|20250715|11:47:32.741303|S|100|43.02|0|100
C|RING|20250715|11:47:33.836775|S|100|43.02|0|100
C|RING|20250715|11:47:34.838668|S|100|43.02|0|100
C|RING|20250715|11:47:35.840517|S|100|43.02|0|100
C|RING|20250715|11:47:36.842409|S|100|43.02|0|100
C|RING|20250715|11:48:17.973158|S|100|43.03|0|100
C|RING|20250715|11:48:19.021296|S|100|43.02|0|100
C|RING|20250715|11:48:20.023242|S|100|43.02|0|100
C|RING|20250715|11:49:05.366320|S|100|43.01|0|100
C|RING|20250715|11:49:06.401981|S|100|43.01|0|100
C|RING|20250715|15:56:46.197318|S|3|43.48|0|3
C|RIO|20250715|09:32:13.786509|S|200|59.125|0|200
C|RIO|20250715|09:32:54.075854|S|200|59.07|0|200
C|RIO|20250715|09:34:15.816600|S|1|59.01|0|1
C|RIO|20250715|09:40:12.494024|S|9|58.88|0|9
C|RIO|20250715|09:59:55.057001|S|3|58.29|0|3
C|RIO|20250715|10:00:35.142900|S|30|58.22|0|30
C|RIO|20250715|10:02:30.675822|S|100|58.155|0|100
C|RIO|20250715|10:03:56.735713|S|100|58.305|0|100
C|RIO|20250715|10:04:24.490399|S|100|58.275|0|100
C|RIO|20250715|10:08:11.818933|S|100|58.345|0|100
C|RIO|20250715|10:08:46.017095|S|100|58.31|0|100
C|RIO|20250715|10:08:57.192031|S|3|58.32|0|3
C|RIO|20250715|10:16:18.317962|S|100|58.38|0|100
C|RIO|20250715|10:27:19.916097|S|100|58.335|0|100
C|RIO|20250715|10:30:10.574595|S|100|58.48|0|100
C|RIO|20250715|10:51:01.438177|S|100|58.47|0|100
C|RIO|20250715|10:52:15.494981|S|100|58.48|0|100
C|RIO|20250715|11:11:25.436863|S|13|58.48|0|13
C|RIO|20250715|11:12:16.339145|S|5|58.48|0|5
C|RIO|20250715|11:14:17.880796|S|103|58.435|0|103
C|RIO|20250715|11:15:58.136298|S|100|58.4|0|100
C|RIO|20250715|11:20:29.232311|S|100|58.41|0|100
C|RIO|20250715|11:20:57.064397|S|10|58.42|0|10
C|RIO|20250715|11:22:34.352227|S|100|58.41|0|100
C|RIO|20250715|11:24:03.139405|S|100|58.44|0|100
C|RIO|20250715|11:29:35.045398|S|70|58.31|0|70
C|RIO|20250715|11:30:19.400015|S|200|58.32|0|200
C|RIO|20250715|11:30:19.400079|S|10|58.32|0|10
C|RIO|20250715|11:30:59.972476|S|100|58.325|0|100
C|RIO|20250715|11:34:18.507966|S|9|58.33|0|9
C|RIO|20250715|11:38:03.221949|S|100|58.37|0|100
C|RIO|20250715|11:40:33.579083|S|100|58.47|0|100
C|RIO|20250715|11:42:13.566829|S|100|58.52|0|100
C|RIO|20250715|11:53:05.898055|S|100|58.47|0|100
C|RIO|20250715|11:53:05.898124|S|10|58.47|0|10
C|RIO|20250715|11:59:47.162146|S|100|58.44|0|100
C|RIO|20250715|12:00:16.626688|S|110|58.45|0|110
C|RIO|20250715|12:08:35.002557|S|110|58.39|0|110
C|RIO|20250715|12:13:17.849997|S|110|58.395|0|110
C|RIO|20250715|12:16:15.105355|S|110|58.46|0|110
C|RIO|20250715|12:18:45.186662|S|100|58.53|0|100
C|RIO|20250715|12:45:38.170162|S|100|58.385|0|100
C|RIO|20250715|13:05:06.089134|S|100|58.415|0|100
C|RIO|20250715|13:40:57.070110|S|62|58.49|0|62
C|RIO|20250715|13:40:57.070235|S|1|58.49|0|1
C|RIO|20250715|13:55:22.082440|S|100|58.54|0|100
C|RIO|20250715|14:06:51.532862|S|120|58.525|0|120
C|RIO|20250715|14:11:42.457126|S|100|58.59|0|100
C|RIO|20250715|14:13:59.133042|S|100|58.61|0|100
C|RIO|20250715|15:37:15.561013|S|100|58.6|0|100
C|RIO|20250715|15:37:15.561022|S|70|58.6|0|70
C|RIO|20250715|15:39:16.217860|S|100|58.625|0|100
C|RIO|20250715|15:41:34.668689|S|100|58.59|0|100
C|RIO|20250715|15:42:37.047933|S|100|58.565|0|100
C|RIO|20250715|15:44:55.286653|S|2|58.54|0|2
C|RIO|20250715|15:44:55.288206|S|100|58.545|0|100
C|RIO|20250715|15:44:55.288712|S|1|58.545|0|1
C|RIO|20250715|15:44:55.288726|S|79|58.545|0|79
C|RIO|20250715|15:44:55.288726|S|1|58.55|0|1
C|RIO|20250715|15:44:55.312539|S|100|58.545|0|100
C|RIO|20250715|15:49:07.816812|S|1|58.53|0|1
C|RIO|20250715|15:49:48.984426|S|100|58.56|0|100
C|RIO|20250715|15:49:48.984451|S|90|58.56|0|90
C|RIO|20250715|15:50:14.346697|S|100|58.58|0|100
C|RIO|20250715|15:53:09.505873|S|149|58.545|0|149
C|RIO|20250715|15:53:10.978582|S|100|58.555|0|100
C|RIO|20250715|15:53:11.076040|S|100|58.555|0|100
C|RIO|20250715|15:58:05.148251|S|100|58.51|0|100
C|RIO|20250715|15:58:05.148399|S|100|58.505|0|100
C|RIO|20250715|15:58:52.152784|S|100|58.5|0|100
C|RIO|20250715|15:58:52.570585|S|100|58.495|0|100
C|RIO|20250715|15:58:52.570600|S|300|58.495|0|300
C|RIO|20250715|15:59:02.646741|S|100|58.495|0|100
C|RIO|20250715|15:59:08.952432|S|4|58.495|0|4
C|RIO|20250715|15:59:10.309010|S|4|58.495|0|4
C|RIO|20250715|15:59:12.345480|S|1|58.495|0|1
C|RIO|20250715|15:59:21.003099|S|100|58.49|0|100
C|RIO|20250715|15:59:21.570391|S|46|58.495|0|46
C|RIO|20250715|15:59:21.570404|S|126|58.495|0|126
C|RIO|20250715|15:59:21.570532|S|126|58.495|0|126
C|RIO|20250715|15:59:21.570673|S|102|58.495|0|102
C|RIO|20250715|15:59:40.049516|S|200|58.485|0|200
C|RIO|20250715|15:59:41.078400|S|126|58.485|0|126
C|RIO|20250715|15:59:41.078456|S|200|58.485|0|200
C|RIO|20250715|15:59:41.078476|S|74|58.485|0|74
C|RIO|20250715|15:59:41.078564|S|52|58.485|0|52
C|RIO|20250715|15:59:46.960403|S|11|58.475|0|11
C|RIO|20250715|15:59:46.960512|S|115|58.475|0|115
C|RIO|20250715|15:59:49.511217|S|100|58.47|0|100
C|RIOT|20250715|09:30:01.351430|S|100|12.215|0|100
C|RIOT|20250715|09:31:10.283450|S|100|12.195|0|100
C|RIOT|20250715|09:31:10.283498|S|26|12.195|0|26
C|RIOT|20250715|09:31:10.381444|S|126|12.195|0|126
C|RIOT|20250715|09:31:11.400809|S|100|12.19|0|100
C|RIOT|20250715|09:31:20.986582|S|100|12.25|0|100
C|RIOT|20250715|09:31:45.154912|S|100|12.195|0|100
C|RIOT|20250715|09:32:24.140897|S|100|12.18|0|100
C|RIOT|20250715|09:32:33.407121|S|100|12.17|0|100
C|RIOT|20250715|09:32:34.609043|S|126|12.18|0|126
C|RIOT|20250715|09:32:34.609052|S|174|12.18|0|174
C|RIOT|20250715|09:33:05.358474|S|100|12.21|0|100
C|RIOT|20250715|09:39:20.670104|S|126|12.285|0|126
C|RIOT|20250715|09:39:44.113465|S|6|12.25|0|6
C|RIOT|20250715|09:40:57.415961|S|30|12.24|0|30
C|RIOT|20250715|09:41:05.019453|S|60|12.22|0|60
C|RIOT|20250715|09:41:16.878088|S|80|12.23|0|80
C|RIOT|20250715|09:42:47.217682|S|40|12.2|0|40
C|RIOT|20250715|09:42:47.217690|S|40|12.2|0|40
C|RIOT|20250715|09:42:48.439820|S|60|12.21|0|60
C|RIOT|20250715|09:43:25.839277|S|4|12.21|0|4
C|RIOT|20250715|09:43:25.839308|S|96|12.21|0|96
C|RIOT|20250715|09:44:41.800113|S|2|12.25|0|2
C|RIOT|20250715|09:44:41.800124|S|2|12.25|0|2
C|RIOT|20250715|09:44:44.481493|S|1|12.25|0|1
C|RIOT|20250715|09:44:44.481574|S|1|12.25|0|1
C|RIOT|20250715|09:44:44.481589|S|59|12.25|0|59
C|RIOT|20250715|09:45:06.306062|S|74|12.24|0|74
C|RIOT|20250715|09:45:27.678955|S|100|12.22|0|100
C|RIOT|20250715|09:45:28.878423|S|100|12.23|0|100
C|RIOT|20250715|09:46:44.884450|S|100|12.25|0|100
C|RIOT|20250715|09:47:11.518746|S|100|12.25|0|100
C|RIOT|20250715|09:47:23.885440|S|15|12.25|0|15
C|RIOT|20250715|09:47:23.886738|S|100|12.25|0|100
C|RIOT|20250715|09:48:04.344623|S|158|12.285|0|158
C|RIOT|20250715|09:48:24.283460|S|100|12.27|0|100
C|RIOT|20250715|09:48:46.166011|S|100|12.26|0|100
C|RIOT|20250715|09:48:46.166169|S|100|12.26|0|100
C|RIOT|20250715|09:49:13.094955|S|54|12.26|0|54
C|RIOT|20250715|09:49:45.948113|S|100|12.23|0|100
C|RIOT|20250715|09:49:56.530448|S|100|12.23|0|100
C|RIOT|20250715|09:50:12.189906|S|100|12.24|0|100
C|RIOT|20250715|09:50:53.031157|S|1|12.265|0|1
C|RIOT|20250715|09:50:53.031166|S|1|12.265|0|1
C|RIOT|20250715|09:51:21.461361|S|100|12.26|0|100
C|RIOT|20250715|09:51:21.462334|S|100|12.27|0|100
C|RIOT|20250715|09:51:42.778643|S|100|12.25|0|100
C|RIOT|20250715|09:51:42.779376|S|100|12.25|0|100
C|RIOT|20250715|09:52:04.752600|S|100|12.27|0|100
C|RIOT|20250715|09:52:46.406476|S|100|12.25|0|100
C|RIOT|20250715|09:53:13.895162|S|1|12.245|0|1
C|RIOT|20250715|09:53:20.615304|S|15|12.24|0|15
C|RIOT|20250715|09:53:20.615304|S|85|12.24|0|85
C|RIOT|20250715|09:53:58.996399|S|97|12.26|0|97
C|RIOT|20250715|09:55:28.890528|S|100|12.25|0|100
C|RIOT|20250715|09:55:35.046995|S|100|12.26|0|100
C|RIOT|20250715|09:57:06.588186|S|100|12.24|0|100
C|RIOT|20250715|09:57:08.898226|S|29|12.24|0|29
C|RIOT|20250715|09:57:15.409773|S|82|12.25|0|82
C|RIOT|20250715|09:57:15.409841|S|18|12.25|0|18
C|RIOT|20250715|09:57:18.996576|S|100|12.25|0|100
C|RIOT|20250715|09:57:23.377664|S|87|12.25|0|87
C|RIOT|20250715|09:59:26.641608|S|89|12.2|0|89
C|RIOT|20250715|10:00:00.372825|S|300|12.19|0|300
C|RIOT|20250715|10:00:00.373084|S|3|12.19|0|3
C|RIOT|20250715|10:00:00.373091|S|3|12.19|0|3
C|RIOT|20250715|10:00:00.373117|S|294|12.19|0|294
C|RIOT|20250715|10:00:00.373265|S|7|12.19|0|7
C|RIOT|20250715|10:00:00.373297|S|7|12.19|0|7
C|RIOT|20250715|10:00:00.373299|S|286|12.19|0|286
C|RIOT|20250715|10:00:01.152793|S|100|12.2|0|100
C|RIOT|20250715|10:00:01.152950|S|300|12.2|0|300
C|RIOT|20250715|10:00:09.915246|S|1|12.23|0|1
C|RIOT|20250715|10:00:10.351636|S|100|12.22|0|100
C|RIOT|20250715|10:00:11.197129|S|300|12.22|0|300
C|RIOT|20250715|10:00:11.979589|S|300|12.22|0|300
C|RIOT|20250715|10:00:12.549839|S|300|12.22|0|300
C|RIOT|20250715|10:00:12.550020|S|100|12.22|0|100
C|RIOT|20250715|10:01:02.014003|S|52|12.25|0|52
C|RIOT|20250715|10:01:02.237599|S|100|12.25|0|100
C|RIOT|20250715|10:01:26.355162|S|100|12.27|0|100
C|RIOT|20250715|10:01:26.355162|S|200|12.27|0|200
C|RIOT|20250715|10:01:59.152767|S|198|12.295|0|198
C|RIOT|20250715|10:01:59.152767|S|2|12.3|0|2
C|RIOT|20250715|10:01:59.152767|S|100|12.3|0|100
C|RIOT|20250715|10:02:01.889017|S|100|12.3|0|100
C|RIOT|20250715|10:02:05.204731|S|10|12.29|0|10
C|RIOT|20250715|10:02:43.512902|S|8|12.31|0|8
C|RIOT|20250715|10:02:43.512902|S|92|12.31|0|92
C|RIOT|20250715|10:03:27.826463|S|100|12.35|0|100
C|RIOT|20250715|10:03:27.827511|S|18|12.35|0|18
C|RIOT|20250715|10:03:45.659218|S|1|12.37|0|1
C|RIOT|20250715|10:03:58.789318|S|200|12.36|0|200
C|RIOT|20250715|10:04:00.496142|S|200|12.34|0|200
C|RIOT|20250715|10:04:00.524921|S|200|12.34|0|200
C|RIOT|20250715|10:04:00.541535|S|200|12.34|0|200
C|RIOT|20250715|10:04:00.930963|S|200|12.34|0|200
C|RIOT|20250715|10:04:02.861838|S|300|12.34|0|300
C|RIOT|20250715|10:04:06.281485|S|300|12.35|0|300
C|RIOT|20250715|10:04:06.281964|S|300|12.35|0|300
C|RIOT|20250715|10:04:27.244509|S|100|12.36|0|100
C|RIOT|20250715|10:04:27.246160|S|100|12.36|0|100
C|RIOT|20250715|10:04:40.670954|S|300|12.36|0|300
C|RIOT|20250715|10:04:40.670954|S|100|12.36|0|100
C|RIOT|20250715|10:04:48.021563|S|300|12.37|0|300
C|RIOT|20250715|10:05:40.115191|S|11|12.37|0|11
C|RIOT|20250715|10:05:40.115199|S|11|12.37|0|11
C|RIOT|20250715|10:05:49.421493|S|100|12.36|0|100
C|RIOT|20250715|10:05:59.125108|S|300|12.35|0|300
C|RIOT|20250715|10:06:00.693838|S|300|12.35|0|300
C|RIOT|20250715|10:07:10.523985|S|40|12.37|0|40
C|RIOT|20250715|10:07:35.403504|S|1|12.35|0|1
C|RIOT|20250715|10:07:54.395678|S|90|12.36|0|90
C|RIOT|20250715|10:07:56.460396|S|66|12.36|0|66
C|RIOT|20250715|10:08:22.784994|S|300|12.33|0|300
C|RIOT|20250715|10:09:08.034157|S|100|12.34|0|100
C|RIOT|20250715|10:09:08.034157|S|300|12.34|0|300
C|RIOT|20250715|10:11:19.984882|S|300|12.32|0|300
C|RIOT|20250715|10:11:50.190367|S|300|12.31|0|300
C|RIOT|20250715|10:11:51.902453|S|11|12.31|0|11
C|RIOT|20250715|10:11:51.902460|S|11|12.31|0|11
C|RIOT|20250715|10:11:51.902489|S|278|12.31|0|278
C|RIOT|20250715|10:12:03.301684|S|100|12.315|0|100
C|RIOT|20250715|10:14:02.066817|S|100|12.395|0|100
C|RIOT|20250715|10:14:02.109470|S|100|12.39|0|100
C|RIOT|20250715|10:14:02.109970|S|72|12.39|0|72
C|RIOT|20250715|10:14:02.109970|S|28|12.39|0|28
C|RIOT|20250715|10:14:02.110467|S|28|12.39|0|28
C|RIOT|20250715|10:14:02.110467|S|72|12.39|0|72
C|RIOT|20250715|10:14:43.037987|S|3|12.39|0|3
C|RIOT|20250715|10:15:35.487766|S|289|12.39|0|289
C|RIOT|20250715|10:15:36.417939|S|11|12.39|0|11
C|RIOT|20250715|10:15:36.417939|S|100|12.39|0|100
C|RIOT|20250715|10:15:38.002160|S|300|12.39|0|300
C|RIOT|20250715|10:15:49.140533|S|300|12.39|0|300
C|RIOT|20250715|10:15:49.463830|S|300|12.39|0|300
C|RIOT|20250715|10:15:50.073777|S|210|12.39|0|210
C|RIOT|20250715|10:16:16.157041|S|14|12.39|0|14
C|RIOT|20250715|10:16:28.522764|S|300|12.39|0|300
C|RIOT|20250715|10:17:22.739029|S|248|12.385|0|248
C|RIOT|20250715|10:17:22.739029|S|52|12.38|0|52
C|RIOT|20250715|10:17:35.858354|S|100|12.37|0|100
C|RIOT|20250715|10:17:52.822717|S|25|12.37|0|25
C|RIOT|20250715|10:17:52.822717|S|100|12.37|0|100
C|RIOT|20250715|10:18:17.027595|S|52|12.35|0|52
C|RIOT|20250715|10:18:17.027595|S|248|12.355|0|248
C|RIOT|20250715|10:19:11.229433|S|100|12.36|0|100
C|RIOT|20250715|10:20:17.094776|S|196|12.335|0|196
C|RIOT|20250715|10:21:01.420732|S|100|12.36|0|100
C|RIOT|20250715|10:21:05.747093|S|300|12.36|0|300
C|RIOT|20250715|10:21:06.845640|S|100|12.35|0|100
C|RIOT|20250715|10:21:06.845640|S|200|12.35|0|200
C|RIOT|20250715|10:22:04.836946|S|150|12.35|0|150
C|RIOT|20250715|10:22:04.836964|S|150|12.35|0|150
C|RIOT|20250715|10:22:04.836965|S|150|12.35|0|150
C|RIOT|20250715|10:22:10.654027|S|100|12.37|0|100
C|RIOT|20250715|10:22:15.507630|S|100|12.37|0|100
C|RIOT|20250715|10:22:17.569206|S|100|12.37|0|100
C|RIOT|20250715|10:22:17.569207|S|300|12.37|0|300
C|RIOT|20250715|10:22:32.001438|S|100|12.37|0|100
C|RIOT|20250715|10:23:17.192020|E|200|12.38|0|200
C|RIOT|20250715|10:23:17.192780|E|100|12.38|0|100
C|RIOT|20250715|10:23:17.192780|E|100|12.38|0|100
C|RIOT|20250715|10:23:27.863146|S|77|12.38|0|77
C|RIOT|20250715|10:24:09.438057|S|100|12.36|0|100
C|RIOT|20250715|10:24:41.223826|S|15|12.36|0|15
C|RIOT|20250715|10:24:56.433241|S|300|12.36|0|300
C|RIOT|20250715|10:24:56.433241|S|100|12.36|0|100
C|RIOT|20250715|10:25:15.865973|S|89|12.36|0|89
C|RIOT|20250715|10:25:53.196874|S|100|12.34|0|100
C|RIOT|20250715|10:25:53.221523|S|300|12.33|0|300
C|RIOT|20250715|10:26:40.708685|S|200|12.33|0|200
C|RIOT|20250715|10:26:40.713161|S|100|12.34|0|100
C|RIOT|20250715|10:26:40.713161|S|100|12.34|0|100
C|RIOT|20250715|10:26:40.714735|S|200|12.34|0|200
C|RIOT|20250715|10:26:40.714735|S|100|12.34|0|100
C|RIOT|20250715|10:27:23.378441|S|300|12.33|0|300
C|RIOT|20250715|10:27:24.061602|S|200|12.32|0|200
C|RIOT|20250715|10:27:27.148359|S|227|12.32|0|227
C|RIOT|20250715|10:27:27.148359|S|73|12.32|0|73
C|RIOT|20250715|10:29:34.794066|S|13|12.34|0|13
C|RIOT|20250715|10:30:00.528991|S|73|12.34|0|73
C|RIOT|20250715|10:30:00.562204|S|73|12.34|0|73
C|RIOT|20250715|10:30:00.562204|S|27|12.34|0|27
C|RIOT|20250715|10:30:47.303150|S|5|12.36|0|5
C|RIOT|20250715|10:30:47.303178|S|5|12.36|0|5
C|RIOT|20250715|10:30:47.303374|S|133|12.36|0|133
C|RIOT|20250715|10:30:47.303753|S|10|12.36|0|10
C|RIOT|20250715|10:31:17.702381|S|8|12.34|0|8
C|RIOT|20250715|10:31:21.838876|S|300|12.34|0|300
C|RIOT|20250715|10:32:05.361230|S|300|12.3|0|300
C|RIOT|20250715|10:32:16.267517|S|37|12.3|0|37
C|RIOT|20250715|10:33:41.419241|S|1|12.305|0|1
C|RIOT|20250715|10:34:04.709321|S|300|12.3|0|300
C|RIOT|20250715|10:34:06.215686|S|300|12.3|0|300
C|RIOT|20250715|10:34:19.310179|S|100|12.29|0|100
C|RIOT|20250715|10:34:20.562160|S|300|12.3|0|300
C|RIOT|20250715|10:34:20.562320|S|100|12.295|0|100
C|RIOT|20250715|10:35:17.349531|S|19|12.32|0|19
C|RIOT|20250715|10:35:33.927737|S|200|12.32|0|200
C|RIOT|20250715|10:36:35.579373|S|22|12.3|0|22
C|RIOT|20250715|10:36:35.579373|S|300|12.3|0|300
C|RIOT|20250715|10:37:16.171577|S|300|12.27|0|300
C|RIOT|20250715|10:37:35.161723|S|52|12.26|0|52
C|RIOT|20250715|10:37:35.161723|S|248|12.265|0|248
C|RIOT|20250715|10:37:49.238551|S|1|12.26|0|1
C|RIOT|20250715|10:37:49.238779|S|11|12.26|0|11
C|RIOT|20250715|10:37:52.714725|S|300|12.27|0|300
C|RIOT|20250715|10:37:52.714761|S|5|12.27|0|5
C|RIOT|20250715|10:37:52.714777|S|5|12.27|0|5
C|RIOT|20250715|10:37:52.723278|S|89|12.27|0|89
C|RIOT|20250715|10:37:52.723278|S|85|12.27|0|85
C|RIOT|20250715|10:38:19.123876|S|83|12.275|0|83
C|RIOT|20250715|10:38:30.756289|S|200|12.28|0|200
C|RIOT|20250715|10:38:30.836552|S|200|12.27|0|200
C|RIOT|20250715|10:38:30.840445|S|200|12.27|0|200
C|RIOT|20250715|10:38:30.843797|S|200|12.27|0|200
C|RIOT|20250715|10:38:30.846833|S|200|12.27|0|200
C|RIOT|20250715|10:38:30.849819|S|200|12.27|0|200
C|RIOT|20250715|10:38:30.853150|S|200|12.27|0|200
C|RIOT|20250715|10:38:30.856556|S|200|12.27|0|200
C|RIOT|20250715|10:38:30.859451|S|200|12.27|0|200
C|RIOT|20250715|10:38:32.839943|S|200|12.27|0|200
C|RIOT|20250715|10:38:32.839943|S|311|12.275|0|311
C|RIOT|20250715|10:38:32.839943|S|311|12.27|0|311
C|RIOT|20250715|10:38:32.892769|S|200|12.27|0|200
C|RIOT|20250715|10:38:32.899250|S|100|12.27|0|100
C|RIOT|20250715|10:38:32.901867|S|100|12.27|0|100
C|RIOT|20250715|10:38:32.904251|S|100|12.27|0|100
C|RIOT|20250715|10:38:32.906480|S|100|12.27|0|100
C|RIOT|20250715|10:38:32.908704|S|100|12.27|0|100
C|RIOT|20250715|10:38:32.908704|S|160|12.27|0|160
C|RIOT|20250715|10:38:32.908704|S|200|12.27|0|200
C|RIOT|20250715|10:38:32.911507|S|100|12.275|0|100
C|RIOT|20250715|10:38:32.911507|S|100|12.27|0|100
C|RIOT|20250715|10:38:38.364751|S|200|12.26|0|200
C|RIOT|20250715|10:38:58.595208|S|200|12.27|0|200
C|RIOT|20250715|10:39:04.964889|S|200|12.26|0|200
C|RIOT|20250715|10:39:29.601712|S|311|12.255|0|311
C|RIOT|20250715|10:40:12.988156|S|200|12.27|0|200
C|RIOT|20250715|10:40:22.962352|S|200|12.27|0|200
C|RIOT|20250715|10:40:26.275046|S|200|12.27|0|200
C|RIOT|20250715|10:40:45.824415|S|1|12.28|0|1
C|RIOT|20250715|10:40:45.897628|S|37|12.28|0|37
C|RIOT|20250715|10:40:45.898870|S|50|12.28|0|50
C|RIOT|20250715|10:40:52.398053|S|200|12.28|0|200
C|RIOT|20250715|10:40:52.398053|S|100|12.28|0|100
C|RIOT|20250715|10:41:08.923679|S|16|12.26|0|16
C|RIOT|20250715|10:41:43.317668|S|100|12.25|0|100
C|RIOT|20250715|10:41:43.317909|S|64|12.25|0|64
C|RIOT|20250715|10:41:43.317938|S|36|12.25|0|36
C|RIOT|20250715|10:42:39.567043|S|100|12.24|0|100
C|RIOT|20250715|10:42:39.567266|S|100|12.24|0|100
C|RIOT|20250715|10:42:39.567399|S|100|12.24|0|100
C|RIOT|20250715|10:43:05.116788|S|100|12.255|0|100
C|RIOT|20250715|10:43:29.602281|S|100|12.27|0|100
C|RIOT|20250715|10:43:46.484371|S|67|12.28|0|67
C|RIOT|20250715|10:44:24.757313|S|100|12.27|0|100
C|RIOT|20250715|10:44:27.917288|S|5|12.28|0|5
C|RIOT|20250715|10:45:03.634972|S|67|12.28|0|67
C|RIOT|20250715|10:45:27.539872|S|311|12.295|0|311
C|RIOT|20250715|10:45:38.907421|S|13|12.3|0|13
C|RIOT|20250715|10:45:39.469782|S|2|12.295|0|2
C|RIOT|20250715|10:46:57.278249|S|100|12.29|0|100
C|RIOT|20250715|10:47:08.555240|S|100|12.28|0|100
C|RIOT|20250715|10:47:11.271149|S|100|12.28|0|100
C|RIOT|20250715|10:48:03.965142|S|100|12.28|0|100
C|RIOT|20250715|10:48:54.448578|S|100|12.27|0|100
C|RIOT|20250715|10:49:00.114360|S|9|12.26|0|9
C|RIOT|20250715|10:49:25.212820|S|24|12.28|0|24
C|RIOT|20250715|10:50:53.446343|S|100|12.31|0|100
C|RIOT|20250715|10:54:13.182528|S|100|12.225|0|100
C|RIOT|20250715|10:54:34.466689|S|53|12.2|0|53
C|RIOT|20250715|10:54:34.574792|S|100|12.2|0|100
C|RIOT|20250715|10:54:34.575223|S|100|12.2|0|100
C|RIOT|20250715|10:54:34.575647|S|100|12.2|0|100
C|RIOT|20250715|10:54:34.576077|S|100|12.2|0|100
C|RIOT|20250715|10:54:34.576506|S|100|12.2|0|100
C|RIOT|20250715|10:54:34.879491|S|100|12.2|0|100
C|RIOT|20250715|10:54:53.981294|S|100|12.195|0|100
C|RIOT|20250715|10:54:54.927485|S|100|12.195|0|100
C|RIOT|20250715|10:55:30.480133|S|13|12.19|0|13
C|RIOT|20250715|10:55:30.542157|S|53|12.19|0|53
C|RIOT|20250715|10:55:30.542167|S|17|12.19|0|17
C|RIOT|20250715|10:55:30.542168|S|6|12.19|0|6
C|RIOT|20250715|10:55:34.941288|S|100|12.19|0|100
C|RIOT|20250715|10:55:50.758197|S|39|12.19|0|39
C|RIOT|20250715|10:56:19.865041|S|100|12.165|0|100
C|RIOT|20250715|10:57:28.519772|S|100|12.17|0|100
C|RIOT|20250715|10:57:33.996604|S|100|12.19|0|100
C|RIOT|20250715|10:57:37.752449|S|100|12.18|0|100
C|RIOT|20250715|10:57:56.686113|S|100|12.18|0|100
C|RIOT|20250715|10:58:03.564303|E|1|12.17|0|1
C|RIOT|20250715|10:59:19.706434|S|100|12.17|0|100
C|RIOT|20250715|10:59:19.706434|S|5|12.17|0|5
C|RIOT|20250715|11:00:00.329855|S|100|12.17|0|100
C|RIOT|20250715|11:00:02.023972|S|100|12.16|0|100
C|RIOT|20250715|11:00:02.023972|S|100|12.16|0|100
C|RIOT|20250715|11:00:02.238670|S|100|12.16|0|100
C|RIOT|20250715|11:00:13.435875|S|100|12.17|0|100
C|RIOT|20250715|11:00:13.437786|S|6|12.17|0|6
C|RIOT|20250715|11:00:18.537566|S|100|12.17|0|100
C|RIOT|20250715|11:01:15.837354|S|100|12.17|0|100
C|RIOT|20250715|11:01:25.409705|S|100|12.19|0|100
C|RIOT|20250715|11:01:25.409705|S|100|12.19|0|100
C|RIOT|20250715|11:02:08.437087|S|100|12.2|0|100
C|RIOT|20250715|11:02:29.865676|S|1|12.22|0|1
C|RIOT|20250715|11:02:44.235015|S|100|12.24|0|100
C|RIOT|20250715|11:02:44.235130|S|100|12.24|0|100
C|RIOT|20250715|11:02:57.454183|S|100|12.26|0|100
C|RIOT|20250715|11:02:57.454240|S|6|12.26|0|6
C|RIOT|20250715|11:02:57.454258|S|6|12.26|0|6
C|RIOT|20250715|11:02:57.454274|S|100|12.26|0|100
C|RIOT|20250715|11:02:57.454274|S|88|12.26|0|88
C|RIOT|20250715|11:03:24.162188|S|100|12.25|0|100
C|RIOT|20250715|11:04:32.066494|E|100|12.26|0|100
C|RIOT|20250715|11:04:32.069027|E|100|12.26|0|100
C|RIOT|20250715|11:04:35.753084|S|100|12.25|0|100
C|RIOT|20250715|11:05:22.510001|S|100|12.22|0|100
C|RIOT|20250715|11:05:53.163605|S|100|12.24|0|100
C|RIOT|20250715|11:05:53.163605|S|100|12.24|0|100
C|RIOT|20250715|11:06:08.691925|S|100|12.21|0|100
C|RIOT|20250715|11:06:08.691925|S|22|12.21|0|22
C|RIOT|20250715|11:06:14.777225|S|100|12.22|0|100
C|RIOT|20250715|11:06:14.876137|S|100|12.22|0|100
C|RIOT|20250715|11:07:28.189828|S|100|12.22|0|100
C|RIOT|20250715|11:07:42.803331|S|100|12.22|0|100
C|RIOT|20250715|11:08:16.548519|S|56|12.22|0|56
C|RIOT|20250715|11:08:52.731377|S|100|12.21|0|100
C|RIOT|20250715|11:08:52.731378|S|100|12.21|0|100
C|RIOT|20250715|11:10:33.782462|S|100|12.17|0|100
C|RIOT|20250715|11:10:33.782666|S|1|12.17|0|1
C|RIOT|20250715|11:10:37.334865|S|100|12.17|0|100
C|RIOT|20250715|11:10:37.334865|S|200|12.17|0|200
C|RIOT|20250715|11:10:59.591564|S|200|12.17|0|200
C|RIOT|20250715|11:10:59.591565|S|50|12.17|0|50
C|RIOT|20250715|11:11:10.159292|S|5|12.16|0|5
C|RIOT|20250715|11:11:11.844526|S|55|12.16|0|55
C|RIOT|20250715|11:11:11.844758|S|40|12.16|0|40
C|RIOT|20250715|11:11:11.851722|S|100|12.16|0|100
C|RIOT|20250715|11:11:19.167037|S|100|12.17|0|100
C|RIOT|20250715|11:11:25.171193|S|125|12.175|0|125
C|RIOT|20250715|11:11:25.301750|S|100|12.175|0|100
C|RIOT|20250715|11:12:25.507895|S|100|12.17|0|100
C|RIOT|20250715|11:12:25.507896|S|25|12.17|0|25
C|RIOT|20250715|11:13:47.506259|E|100|12.13|0|100
C|RIOT|20250715|11:13:47.506259|E|100|12.13|0|100
C|RIOT|20250715|11:13:47.533308|E|5|12.13|0|5
C|RIOT|20250715|11:13:47.533308|E|26|12.13|0|26
C|RIOT|20250715|11:13:47.533385|E|74|12.13|0|74
C|RIOT|20250715|11:13:47.608307|S|1|12.12|0|1
C|RIOT|20250715|11:13:47.608323|S|1|12.12|0|1
C|RIOT|20250715|11:13:47.608324|S|98|12.12|0|98
C|RIOT|20250715|11:13:47.632327|S|103|12.13|0|103
C|RIOT|20250715|11:15:39.640266|S|100|12.12|0|100
C|RIOT|20250715|11:15:47.412820|S|100|12.12|0|100
C|RIOT|20250715|11:16:02.446985|S|100|12.12|0|100
C|RIOT|20250715|11:16:02.446985|S|66|12.12|0|66
C|RIOT|20250715|11:16:19.002221|S|13|12.12|0|13
C|RIOT|20250715|11:16:19.002681|S|200|12.12|0|200
C|RIOT|20250715|11:16:19.002681|S|87|12.12|0|87
C|RIOT|20250715|11:16:21.271441|S|100|12.11|0|100
C|RIOT|20250715|11:16:21.275690|S|100|12.11|0|100
C|RIOT|20250715|11:16:25.912798|S|1|12.09|0|1
C|RIOT|20250715|11:16:25.912983|S|3|12.09|0|3
C|RIOT|20250715|11:17:19.851890|S|100|12.11|0|100
C|RIOT|20250715|11:17:19.851890|S|200|12.11|0|200
C|RIOT|20250715|11:17:21.097524|S|100|12.11|0|100
C|RIOT|20250715|11:17:30.443499|S|200|12.11|0|200
C|RIOT|20250715|11:17:30.843261|S|35|12.11|0|35
C|RIOT|20250715|11:18:10.163215|S|89|12.11|0|89
C|RIOT|20250715|11:18:10.164272|S|100|12.115|0|100
C|RIOT|20250715|11:18:10.165336|S|11|12.115|0|11
C|RIOT|20250715|11:18:10.584123|S|100|12.11|0|100
C|RIOT|20250715|11:18:10.762766|S|100|12.11|0|100
C|RIOT|20250715|11:18:40.239297|S|100|12.12|0|100
C|RIOT|20250715|11:18:57.290996|S|100|12.13|0|100
C|RIOT|20250715|11:18:57.290996|S|24|12.13|0|24
C|RIOT|20250715|11:22:22.210411|S|4|12.12|0|4
C|RIOT|20250715|11:22:22.210411|S|200|12.12|0|200
C|RIOT|20250715|11:22:30.853738|S|100|12.12|0|100
C|RIOT|20250715|11:23:00.350086|S|100|12.14|0|100
C|RIOT|20250715|11:23:00.350086|S|100|12.14|0|100
C|RIOT|20250715|11:23:11.110469|S|100|12.13|0|100
C|RIOT|20250715|11:23:18.296257|S|76|12.14|0|76
C|RIOT|20250715|11:23:19.319112|S|100|12.13|0|100
C|RIOT|20250715|11:23:20.154204|S|100|12.13|0|100
C|RIOT|20250715|11:24:03.402813|S|4|12.095|0|4
C|RIOT|20250715|11:24:34.068735|S|20|12.11|0|20
C|RIOT|20250715|11:25:00.025762|S|100|12.11|0|100
C|RIOT|20250715|11:25:23.878382|S|100|12.1|0|100
C|RIOT|20250715|11:25:23.881994|S|100|12.1|0|100
C|RIOT|20250715|11:25:35.184744|S|1|12.095|0|1
C|RIOT|20250715|11:26:08.434360|S|100|12.08|0|100
C|RIOT|20250715|11:26:11.065998|S|11|12.07|0|11
C|RIOT|20250715|11:26:43.970282|S|15|12.06|0|15
C|RIOT|20250715|11:26:44.031270|S|100|12.05|0|100
C|RIOT|20250715|11:26:44.031656|S|68|12.05|0|68
C|RIOT|20250715|11:26:44.619941|S|100|12.05|0|100
C|RIOT|20250715|11:26:50.286568|S|100|12.05|0|100
C|RIOT|20250715|11:26:55.219038|S|40|12.06|0|40
C|RIOT|20250715|11:26:55.220307|S|100|12.06|0|100
C|RIOT|20250715|11:26:55.221726|S|100|12.06|0|100
C|RIOT|20250715|11:27:15.111004|S|100|12.07|0|100
C|RIOT|20250715|11:27:40.959111|S|100|12.07|0|100
C|RIOT|20250715|11:27:40.968242|S|100|12.07|0|100
C|RIOT|20250715|11:27:54.039067|S|100|12.08|0|100
C|RIOT|20250715|11:28:32.906338|S|100|12.05|0|100
C|RIOT|20250715|11:28:32.906390|S|100|12.05|0|100
C|RIOT|20250715|11:28:32.906409|S|9|12.05|0|9
C|RIOT|20250715|11:28:32.915507|S|100|12.05|0|100
C|RIOT|20250715|11:29:03.503512|S|100|12.08|0|100
C|RIOT|20250715|11:29:03.608264|S|100|12.075|0|100
C|RIOT|20250715|11:29:09.328509|E|1|12.09|0|1
C|RIOT|20250715|11:29:16.193516|S|299|12.095|0|299
C|RIOT|20250715|11:29:47.577528|S|1|12.105|0|1
C|RIOT|20250715|11:30:02.290698|S|10|12.07|0|10
C|RIOT|20250715|11:30:13.050108|S|100|12.09|0|100
C|RIOT|20250715|11:30:19.199270|S|49|12.08|0|49
C|RIOT|20250715|11:30:50.973831|S|100|12.08|0|100
C|RIOT|20250715|11:30:50.973831|S|100|12.08|0|100
C|RIOT|20250715|11:32:17.527680|S|100|12.07|0|100
C|RIOT|20250715|11:32:34.389049|S|100|12.06|0|100
C|RIOT|20250715|11:33:53.612029|S|100|12.05|0|100
C|RIOT|20250715|11:33:57.107879|S|100|12.05|0|100
C|RIOT|20250715|11:34:10.218239|S|100|12.06|0|100
C|RIOT|20250715|11:35:02.056292|S|200|12.065|0|200
C|RIOT|20250715|11:35:04.233725|S|100|12.05|0|100
C|RIOT|20250715|11:35:16.358183|S|100|12.06|0|100
C|RIOT|20250715|11:35:16.358184|S|100|12.06|0|100
C|RIOT|20250715|11:35:16.358634|S|100|12.06|0|100
C|RIOT|20250715|11:35:16.358635|S|100|12.06|0|100
C|RIOT|20250715|11:35:16.443842|S|100|12.07|0|100
C|RIOT|20250715|11:35:16.443842|S|100|12.07|0|100
C|RIOT|20250715|11:35:16.456085|S|200|12.065|0|200
C|RIOT|20250715|11:35:16.512425|S|100|12.07|0|100
C|RIOT|20250715|11:35:19.334885|S|200|12.075|0|200
C|RIOT|20250715|11:35:48.276418|S|100|12.05|0|100
C|RIOT|20250715|11:35:56.627497|S|100|12.06|0|100
C|RIOT|20250715|11:35:56.627578|S|100|12.06|0|100
C|RIOT|20250715|11:36:17.335352|S|100|12.08|0|100
C|RIOT|20250715|11:37:58.480584|S|100|12.06|0|100
C|RIOT|20250715|11:38:10.994182|S|100|12.055|0|100
C|RIOT|20250715|11:38:38.270528|S|100|12.06|0|100
C|RIOT|20250715|11:39:08.459786|S|100|12.045|0|100
C|RIOT|20250715|11:39:13.729730|S|100|12.045|0|100
C|RIOT|20250715|11:39:25.858381|S|100|12.045|0|100
C|RIOT|20250715|11:39:43.421020|S|100|12.06|0|100
C|RIOT|20250715|11:39:48.022880|S|2|12.05|0|2
C|RIOT|20250715|11:39:48.022881|S|2|12.05|0|2
C|RIOT|20250715|11:40:32.826918|S|100|12.05|0|100
C|RIOT|20250715|11:40:53.799701|S|100|12.05|0|100
C|RIOT|20250715|11:40:59.135457|S|100|12.06|0|100
C|RIOT|20250715|11:40:59.135457|S|200|12.06|0|200
C|RIOT|20250715|11:41:17.752914|S|100|12.07|0|100
C|RIOT|20250715|11:41:17.752915|S|100|12.07|0|100
C|RIOT|20250715|11:42:18.225453|S|100|12.055|0|100
C|RIOT|20250715|11:42:58.535104|S|100|12.06|0|100
C|RIOT|20250715|11:43:05.777743|S|100|12.06|0|100
C|RIOT|20250715|11:43:05.777743|S|100|12.06|0|100
C|RIOT|20250715|11:43:15.564400|S|100|12.05|0|100
C|RIOT|20250715|11:43:46.971993|S|100|12.09|0|100
C|RIOT|20250715|11:44:00.459363|S|200|12.115|0|200
C|RIOT|20250715|11:44:01.322942|S|100|12.11|0|100
C|RIOT|20250715|11:44:08.141239|S|100|12.11|0|100
C|RIOT|20250715|11:44:13.268702|S|45|12.11|0|45
C|RIOT|20250715|11:44:13.383827|E|1|12.12|0|1
C|RIOT|20250715|11:44:34.284502|S|100|12.11|0|100
C|RIOT|20250715|11:44:37.955390|S|5|12.1|0|5
C|RIOT|20250715|11:44:54.589620|S|18|12.09|0|18
C|RIOT|20250715|11:44:54.589620|S|82|12.09|0|82
C|RIOT|20250715|11:44:54.590644|S|18|12.09|0|18
C|RIOT|20250715|11:44:54.897401|S|39|12.09|0|39
C|RIOT|20250715|11:45:55.196546|S|1|12.09|0|1
C|RIOT|20250715|11:45:59.174237|S|100|12.1|0|100
C|RIOT|20250715|11:46:46.157850|S|100|12.12|0|100
C|RIOT|20250715|11:46:56.076463|S|200|12.115|0|200
C|RIOT|20250715|11:47:14.792558|S|100|12.15|0|100
C|RIOT|20250715|11:47:14.795949|S|100|12.16|0|100
C|RIOT|20250715|11:47:14.796321|S|100|12.16|0|100
C|RIOT|20250715|11:47:14.843450|E|1|12.15|0|1
C|RIOT|20250715|11:47:58.142436|E|2|12.17|0|2
C|RIOT|20250715|11:48:18.248545|S|100|12.18|0|100
C|RIOT|20250715|11:48:28.711202|S|100|12.2|0|100
C|RIOT|20250715|11:48:45.759792|S|100|12.2|0|100
C|RIOT|20250715|11:49:05.764403|S|100|12.21|0|100
C|RIOT|20250715|11:49:48.105734|S|64|12.18|0|64
C|RIOT|20250715|11:49:48.105734|S|100|12.18|0|100
C|RIOT|20250715|11:50:13.038738|S|56|12.17|0|56
C|RIOT|20250715|11:50:13.038738|S|44|12.17|0|44
C|RIOT|20250715|11:50:13.039331|S|56|12.17|0|56
C|RIOT|20250715|11:50:13.039331|S|44|12.17|0|44
C|RIOT|20250715|11:50:25.558291|S|20|12.17|0|20
C|RIOT|20250715|11:50:42.593218|S|100|12.15|0|100
C|RIOT|20250715|11:50:42.593218|S|100|12.15|0|100
C|RIOT|20250715|11:50:56.766963|S|100|12.15|0|100
C|RIOT|20250715|11:50:56.766964|S|100|12.15|0|100
C|RIOT|20250715|11:50:56.897904|S|100|12.15|0|100
C|RIOT|20250715|11:50:56.898112|S|100|12.15|0|100
C|RIOT|20250715|11:52:04.155016|S|100|12.12|0|100
C|RIOT|20250715|11:52:04.155016|S|100|12.12|0|100
C|RIOT|20250715|11:52:04.155550|S|100|12.12|0|100
C|RIOT|20250715|11:52:08.851565|S|100|12.11|0|100
C|RIOT|20250715|11:52:08.852092|S|100|12.11|0|100
C|RIOT|20250715|11:52:34.440354|S|100|12.12|0|100
C|RIOT|20250715|11:53:31.096933|S|100|12.11|0|100
C|RIOT|20250715|11:53:31.141438|S|100|12.12|0|100
C|RIOT|20250715|11:53:31.141438|S|100|12.12|0|100
C|RIOT|20250715|11:53:37.451695|S|100|12.12|0|100
C|RIOT|20250715|11:53:37.451695|S|58|12.12|0|58
C|RIOT|20250715|11:54:19.160302|S|23|12.12|0|23
C|RIOT|20250715|11:54:22.299383|S|100|12.12|0|100
C|RIOT|20250715|11:54:22.299383|S|100|12.12|0|100
C|RIOT|20250715|11:54:22.854653|S|21|12.12|0|21
C|RIOT|20250715|11:54:23.097002|S|21|12.12|0|21
C|RIOT|20250715|11:54:23.097002|S|79|12.12|0|79
C|RIOT|20250715|11:54:25.472695|S|40|12.12|0|40
C|RIOT|20250715|11:54:48.141318|S|35|12.12|0|35
C|RIOT|20250715|11:55:56.100522|S|100|12.09|0|100
C|RIOT|20250715|11:56:00.226105|S|100|12.09|0|100
C|RIOT|20250715|11:56:03.369272|S|83|12.09|0|83
C|RIOT|20250715|11:56:16.378980|S|100|12.09|0|100
C|RIOT|20250715|11:56:31.474183|S|100|12.08|0|100
C|RIOT|20250715|11:56:31.474183|S|100|12.08|0|100
C|RIOT|20250715|11:56:33.125555|S|100|12.085|0|100
C|RIOT|20250715|11:56:46.384132|S|100|12.08|0|100
C|RIOT|20250715|11:56:59.756068|S|100|12.08|0|100
C|RIOT|20250715|11:56:59.757456|S|100|12.08|0|100
C|RIOT|20250715|11:56:59.757456|S|100|12.08|0|100
C|RIOT|20250715|11:57:13.037282|S|100|12.08|0|100
C|RIOT|20250715|11:57:43.681731|S|100|12.09|0|100
C|RIOT|20250715|11:57:59.406218|S|100|12.08|0|100
C|RIOT|20250715|11:58:25.503069|S|100|12.08|0|100
C|RIOT|20250715|11:59:38.458902|S|77|12.08|0|77
C|RIOT|20250715|11:59:50.420537|S|23|12.08|0|23
C|RIOT|20250715|11:59:50.420537|S|77|12.08|0|77
C|RIOT|20250715|11:59:56.349160|S|99|12.08|0|99
C|RIOT|20250715|12:00:17.471520|S|100|12.08|0|100
C|RIOT|20250715|12:00:24.745545|S|100|12.07|0|100
C|RIOT|20250715|12:00:24.745545|S|100|12.07|0|100
C|RIOT|20250715|12:00:34.050047|S|87|12.055|0|87
C|RIOT|20250715|12:00:47.663224|S|100|12.07|0|100
C|RIOT|20250715|12:00:47.663224|S|200|12.07|0|200
C|RIOT|20250715|12:01:01.756192|S|141|12.07|0|141
C|RIOT|20250715|12:01:11.374397|S|5|12.07|0|5
C|RIOT|20250715|12:03:55.390778|S|100|12.08|0|100
C|RIOT|20250715|12:04:08.963742|S|100|12.08|0|100
C|RIOT|20250715|12:04:15.371109|S|100|12.08|0|100
C|RIOT|20250715|12:04:25.029714|S|100|12.09|0|100
C|RIOT|20250715|12:04:25.029990|S|100|12.08|0|100
C|RIOT|20250715|12:04:44.951707|S|56|12.13|0|56
C|RIOT|20250715|12:04:44.951728|S|44|12.13|0|44
C|RIOT|20250715|12:05:02.236397|S|100|12.13|0|100
C|RIOT|20250715|12:06:07.267589|S|100|12.125|0|100
C|RIOT|20250715|12:07:22.830023|S|83|12.12|0|83
C|RIOT|20250715|12:09:01.086289|S|100|12.115|0|100
C|RIOT|20250715|12:09:26.118645|S|100|12.13|0|100
C|RIOT|20250715|12:10:19.936704|S|6|12.14|0|6
C|RIOT|20250715|12:10:19.936704|S|94|12.14|0|94
C|RIOT|20250715|12:10:40.255363|S|100|12.15|0|100
C|RIOT|20250715|12:10:56.735317|S|100|12.15|0|100
C|RIOT|20250715|12:10:57.254658|S|100|12.16|0|100
C|RIOT|20250715|12:11:12.068270|S|100|12.17|0|100
C|RIOT|20250715|12:11:54.601878|S|500|12.2|0|500
C|RIOT|20250715|12:13:51.472293|S|100|12.18|0|100
C|RIOT|20250715|12:13:53.295316|S|100|12.18|0|100
C|RIOT|20250715|12:13:53.296974|S|100|12.18|0|100
C|RIOT|20250715|12:14:20.027596|S|100|12.18|0|100
C|RIOT|20250715|12:14:21.746355|S|100|12.18|0|100
C|RIOT|20250715|12:14:35.657181|S|100|12.18|0|100
C|RIOT|20250715|12:14:35.754551|S|74|12.18|0|74
C|RIOT|20250715|12:14:35.754551|S|26|12.18|0|26
C|RIOT|20250715|12:14:48.406805|S|100|12.18|0|100
C|RIOT|20250715|12:14:58.259528|S|16|12.18|0|16
C|RIOT|20250715|12:14:58.259528|S|100|12.18|0|100
C|RIOT|20250715|12:15:09.354443|S|100|12.18|0|100
C|RIOT|20250715|12:15:09.354974|S|100|12.18|0|100
C|RIOT|20250715|12:15:27.877112|S|100|12.18|0|100
C|RIOT|20250715|12:15:43.759249|S|100|12.18|0|100
C|RIOT|20250715|12:15:43.759249|S|100|12.18|0|100
C|RIOT|20250715|12:15:47.476102|S|100|12.18|0|100
C|RIOT|20250715|12:16:05.078242|S|100|12.18|0|100
C|RIOT|20250715|12:16:49.188618|S|100|12.18|0|100
C|RIOT|20250715|12:17:06.055592|S|200|12.16|0|200
C|RIOT|20250715|12:17:34.169243|S|200|12.17|0|200
C|RIOT|20250715|12:17:55.112530|S|100|12.17|0|100
C|RIOT|20250715|12:18:14.534151|S|100|12.17|0|100
C|RIOT|20250715|12:18:30.051419|S|29|12.17|0|29
C|RIOT|20250715|12:18:47.681036|S|100|12.18|0|100
C|RIOT|20250715|12:19:11.218998|S|100|12.16|0|100
C|RIOT|20250715|12:19:35.396720|S|100|12.16|0|100
C|RIOT|20250715|12:19:42.675762|S|11|12.16|0|11
C|RIOT|20250715|12:19:43.469571|S|100|12.16|0|100
C|RIOT|20250715|12:19:59.083996|S|100|12.16|0|100
C|RIOT|20250715|12:19:59.099305|S|100|12.16|0|100
C|RIOT|20250715|12:20:46.578723|S|100|12.18|0|100
C|RIOT|20250715|12:21:51.892961|S|100|12.17|0|100
C|RIOT|20250715|12:22:17.448719|S|100|12.17|0|100
C|RIOT|20250715|12:22:35.387523|S|100|12.18|0|100
C|RIOT|20250715|12:22:38.426727|S|100|12.18|0|100
C|RIOT|20250715|12:23:03.009485|S|25|12.175|0|25
C|RIOT|20250715|12:23:14.589566|S|100|12.17|0|100
C|RIOT|20250715|12:23:21.355566|S|99|12.17|0|99
C|RIOT|20250715|12:23:41.455422|S|92|12.165|0|92
C|RIOT|20250715|12:25:17.210484|S|8|12.18|0|8
C|RIOT|20250715|12:25:17.210484|S|92|12.18|0|92
C|RIOT|20250715|12:25:17.612541|S|100|12.18|0|100
C|RIOT|20250715|12:25:50.098510|S|100|12.18|0|100
C|RIOT|20250715|12:25:51.684998|S|389|12.165|0|389
C|RIOT|20250715|12:25:51.685576|S|100|12.165|0|100
C|RIOT|20250715|12:25:51.686190|S|100|12.165|0|100
C|RIOT|20250715|12:27:02.480907|S|100|12.16|0|100
C|RIOT|20250715|12:27:04.076796|S|100|12.16|0|100
C|RIOT|20250715|12:27:04.076796|S|200|12.16|0|200
C|RIOT|20250715|12:27:05.857653|S|100|12.16|0|100
C|RIOT|20250715|12:27:17.384494|S|200|12.17|0|200
C|RIOT|20250715|12:27:21.215857|S|200|12.17|0|200
C|RIOT|20250715|12:27:31.841021|S|100|12.17|0|100
C|RIOT|20250715|12:27:44.488095|S|100|12.165|0|100
C|RIOT|20250715|12:27:44.543657|S|100|12.17|0|100
C|RIOT|20250715|12:27:44.543657|S|200|12.17|0|200
C|RIOT|20250715|12:27:44.745580|S|100|12.17|0|100
C|RIOT|20250715|12:27:57.031888|S|200|12.18|0|200
C|RIOT|20250715|12:28:00.205947|S|200|12.18|0|200
C|RIOT|20250715|12:28:01.617746|S|200|12.18|0|200
C|RIOT|20250715|12:28:04.683496|S|100|12.18|0|100
C|RIOT|20250715|12:28:04.683496|S|174|12.18|0|174
C|RIOT|20250715|12:28:44.338256|S|100|12.17|0|100
C|RIOT|20250715|12:28:44.461864|S|100|12.17|0|100
C|RIOT|20250715|12:28:48.020579|S|100|12.17|0|100
C|RIOT|20250715|12:28:48.223016|S|100|12.17|0|100
C|RIOT|20250715|12:29:03.804080|S|100|12.16|0|100
C|RIOT|20250715|12:29:03.835074|S|100|12.16|0|100
C|RIOT|20250715|12:29:03.835075|S|100|12.16|0|100
C|RIOT|20250715|12:29:07.085018|S|100|12.16|0|100
C|RIOT|20250715|12:29:28.260418|S|200|12.16|0|200
C|RIOT|20250715|12:29:45.567281|S|78|12.16|0|78
C|RIOT|20250715|12:30:38.332135|S|100|12.16|0|100
C|RIOT|20250715|12:30:40.689634|S|100|12.17|0|100
C|RIOT|20250715|12:30:41.640470|S|100|12.17|0|100
C|RIOT|20250715|12:30:41.640470|S|200|12.17|0|200
C|RIOT|20250715|12:30:45.583520|S|40|12.17|0|40
C|RIOT|20250715|12:30:49.486219|S|82|12.17|0|82
C|RIOT|20250715|12:31:22.938705|S|100|12.18|0|100
C|RIOT|20250715|12:31:45.590113|S|100|12.17|0|100
C|RIOT|20250715|12:32:08.310531|S|100|12.18|0|100
C|RIOT|20250715|12:32:10.894767|S|100|12.18|0|100
C|RIOT|20250715|12:32:11.097406|S|100|12.18|0|100
C|RIOT|20250715|12:32:42.074634|S|200|12.17|0|200
C|RIOT|20250715|12:37:27.036303|S|5|12.2|0|5
C|RIOT|20250715|12:37:39.321002|S|10|12.19|0|10
C|RIOT|20250715|12:38:19.343427|S|17|12.18|0|17
C|RIOT|20250715|12:38:21.368258|S|100|12.18|0|100
C|RIOT|20250715|12:38:25.756211|S|100|12.18|0|100
C|RIOT|20250715|12:38:42.475206|S|100|12.185|0|100
C|RIOT|20250715|12:39:39.054280|S|100|12.19|0|100
C|RIOT|20250715|12:39:39.127061|S|100|12.18|0|100
C|RIOT|20250715|12:39:39.127713|S|100|12.18|0|100
C|RIOT|20250715|12:39:39.177342|S|10|12.18|0|10
C|RIOT|20250715|12:39:50.606497|S|100|12.17|0|100
C|RIOT|20250715|12:39:52.730342|S|100|12.17|0|100
C|RIOT|20250715|12:39:54.345392|S|63|12.17|0|63
C|RIOT|20250715|12:39:54.359593|S|100|12.17|0|100
C|RIOT|20250715|12:40:00.264750|S|100|12.16|0|100
C|RIOT|20250715|12:40:04.122200|S|100|12.16|0|100
C|RIOT|20250715|12:40:52.996023|S|100|12.18|0|100
C|RIOT|20250715|12:40:54.014601|S|100|12.18|0|100
C|RIOT|20250715|12:40:54.411256|S|100|12.18|0|100
C|RIOT|20250715|12:41:37.585103|S|31|12.18|0|31
C|RIOT|20250715|12:41:57.415305|S|2|12.19|0|2
C|RIOT|20250715|12:42:52.815535|S|100|12.18|0|100
C|RIOT|20250715|12:43:02.783470|S|100|12.18|0|100
C|RIOT|20250715|12:43:09.659368|S|100|12.18|0|100
C|RIOT|20250715|12:44:50.004108|S|100|12.205|0|100
C|RIOT|20250715|12:45:26.113915|S|100|12.22|0|100
C|RIOT|20250715|12:46:31.503249|S|1|12.24|0|1
C|RIOT|20250715|12:46:38.199678|S|100|12.24|0|100
C|RIOT|20250715|12:46:59.347115|S|100|12.22|0|100
C|RIOT|20250715|12:46:59.347115|S|100|12.22|0|100
C|RIOT|20250715|12:47:10.046423|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.046423|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.057763|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.057763|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.076265|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.504774|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.504774|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.522936|S|100|12.21|0|100
C|RIOT|20250715|12:47:10.522937|S|100|12.21|0|100
C|RIOT|20250715|12:47:31.539279|S|78|12.21|0|78
C|RIOT|20250715|12:48:16.809613|S|100|12.19|0|100
C|RIOT|20250715|12:48:45.865556|S|200|12.185|0|200
C|RIOT|20250715|12:49:00.950312|S|2|12.19|0|2
C|RIOT|20250715|12:49:17.956480|S|100|12.18|0|100
C|RIOT|20250715|12:49:17.957029|S|100|12.18|0|100
C|RIOT|20250715|12:49:30.448881|S|1|12.19|0|1
C|RIOT|20250715|12:50:02.041392|S|100|12.16|0|100
C|RIOT|20250715|12:50:02.041393|S|100|12.16|0|100
C|RIOT|20250715|12:50:02.160695|S|100|12.16|0|100
C|RIOT|20250715|12:50:02.160695|S|100|12.16|0|100
C|RIOT|20250715|12:50:02.555475|S|100|12.17|0|100
C|RIOT|20250715|12:50:02.824779|S|100|12.17|0|100
C|RIOT|20250715|12:52:34.368837|S|2|12.19|0|2
C|RIOT|20250715|12:53:14.543425|S|98|12.17|0|98
C|RIOT|20250715|12:54:44.826932|S|100|12.17|0|100
C|RIOT|20250715|12:55:59.894543|S|100|12.16|0|100
C|RIOT|20250715|12:56:05.142439|S|1|12.16|0|1
C|RIOT|20250715|12:56:07.523757|S|100|12.15|0|100
C|RIOT|20250715|12:56:11.140947|S|12|12.13|0|12
C|RIOT|20250715|12:56:11.142044|S|88|12.13|0|88
C|RIOT|20250715|12:56:11.142044|S|100|12.13|0|100
C|RIOT|20250715|12:56:28.153760|S|100|12.13|0|100
C|RIOT|20250715|12:56:32.416590|S|100|12.13|0|100
C|RIOT|20250715|12:56:47.598077|S|100|12.12|0|100
C|RIOT|20250715|12:57:01.531751|S|100|12.12|0|100
C|RIOT|20250715|12:57:03.608488|S|100|12.12|0|100
C|RIOT|20250715|12:57:05.866611|S|100|12.12|0|100
C|RIOT|20250715|12:57:59.671056|S|100|12.11|0|100
C|RIOT|20250715|12:59:28.269279|S|100|12.11|0|100
C|RIOT|20250715|12:59:55.774344|S|100|12.13|0|100
C|RIOT|20250715|13:00:14.018610|S|100|12.15|0|100
C|RIOT|20250715|13:00:36.847553|S|100|12.15|0|100
C|RIOT|20250715|13:01:45.358275|S|100|12.15|0|100
C|RIOT|20250715|13:01:46.821708|S|100|12.15|0|100
C|RIOT|20250715|13:01:54.825236|S|100|12.16|0|100
C|RIOT|20250715|13:02:35.144976|S|100|12.18|0|100
C|RIOT|20250715|13:02:43.836379|S|100|12.18|0|100
C|RIOT|20250715|13:03:19.662486|S|100|12.18|0|100
C|RIOT|20250715|13:05:43.683200|S|100|12.21|0|100
C|RIOT|20250715|13:05:43.683200|S|100|12.21|0|100
C|RIOT|20250715|13:06:45.849597|S|100|12.22|0|100
C|RIOT|20250715|13:06:45.849597|S|100|12.22|0|100
C|RIOT|20250715|13:09:11.918044|S|100|12.25|0|100
C|RIOT|20250715|13:09:21.338280|S|21|12.25|0|21
C|RIOT|20250715|13:09:49.149028|S|300|12.25|0|300
C|RIOT|20250715|13:10:39.298132|S|27|12.24|0|27
C|RIOT|20250715|13:11:21.909961|S|100|12.23|0|100
C|RIOT|20250715|13:13:09.087427|S|100|12.215|0|100
C|RIOT|20250715|13:14:09.333967|S|100|12.19|0|100
C|RIOT|20250715|13:14:15.971856|S|53|12.18|0|53
C|RIOT|20250715|13:14:17.192400|S|12|12.185|0|12
C|RIOT|20250715|13:15:46.775203|S|43|12.18|0|43
C|RIOT|20250715|13:15:58.498398|S|100|12.17|0|100
C|RIOT|20250715|13:15:58.677949|S|100|12.17|0|100
C|RIOT|20250715|13:16:00.533032|S|100|12.17|0|100
C|RIOT|20250715|13:16:02.314723|S|100|12.18|0|100
C|RIOT|20250715|13:16:03.080067|S|100|12.18|0|100
C|RIOT|20250715|13:16:04.077827|S|100|12.18|0|100
C|RIOT|20250715|13:16:09.252347|S|100|12.17|0|100
C|RIOT|20250715|13:16:15.807641|S|100|12.16|0|100
C|RIOT|20250715|13:16:19.415746|S|100|12.16|0|100
C|RIOT|20250715|13:16:27.243563|S|200|12.17|0|200
C|RIOT|20250715|13:16:27.243563|S|100|12.17|0|100
C|RIOT|20250715|13:16:28.998009|S|200|12.17|0|200
C|RIOT|20250715|13:16:32.749448|S|200|12.16|0|200
C|RIOT|20250715|13:16:46.855385|S|120|12.155|0|120
C|RIOT|20250715|13:16:55.122564|S|100|12.17|0|100
C|RIOT|20250715|13:16:55.133959|S|100|12.17|0|100
C|RIOT|20250715|13:17:29.871933|S|100|12.18|0|100
C|RIOT|20250715|13:17:29.871934|S|100|12.18|0|100
C|RIOT|20250715|13:17:38.089519|S|100|12.18|0|100
C|RIOT|20250715|13:18:06.585592|S|100|12.19|0|100
C|RIOT|20250715|13:18:13.776923|S|100|12.18|0|100
C|RIOT|20250715|13:18:20.671564|S|100|12.18|0|100
C|RIOT|20250715|13:19:32.209045|S|100|12.17|0|100
C|RIOT|20250715|13:19:40.792136|S|100|12.18|0|100
C|RIOT|20250715|13:19:42.374969|S|100|12.18|0|100
C|RIOT|20250715|13:19:42.374969|S|100|12.18|0|100
C|RIOT|20250715|13:19:53.865450|S|100|12.17|0|100
C|RIOT|20250715|13:20:36.372382|S|100|12.17|0|100
C|RIOT|20250715|13:20:44.309538|S|100|12.16|0|100
C|RIOT|20250715|13:20:56.504442|S|100|12.17|0|100
C|RIOT|20250715|13:20:56.504442|S|79|12.17|0|79
C|RIOT|20250715|13:20:58.715488|S|40|12.17|0|40
C|RIOT|20250715|13:21:29.671659|S|100|12.18|0|100
C|RIOT|20250715|13:21:30.512213|S|100|12.18|0|100
C|RIOT|20250715|13:21:30.712341|S|100|12.18|0|100
C|RIOT|20250715|13:21:32.489689|S|100|12.18|0|100
C|RIOT|20250715|13:21:43.778118|S|100|12.18|0|100
C|RIOT|20250715|13:21:43.792932|S|100|12.18|0|100
C|RIOT|20250715|13:21:44.757584|S|100|12.18|0|100
C|RIOT|20250715|13:21:45.346690|S|100|12.18|0|100
C|RIOT|20250715|13:21:45.765392|S|100|12.18|0|100
C|RIOT|20250715|13:22:06.821406|S|2|12.18|0|2
C|RIOT|20250715|13:23:52.168469|S|100|12.2|0|100
C|RIOT|20250715|13:24:40.506769|S|100|12.195|0|100
C|RIOT|20250715|13:24:40.523504|S|100|12.2|0|100
C|RIOT|20250715|13:25:44.523775|S|100|12.19|0|100
C|RIOT|20250715|13:27:01.937068|S|1|12.19|0|1
C|RIOT|20250715|13:27:02.620706|S|100|12.18|0|100
C|RIOT|20250715|13:32:16.702006|S|100|12.21|0|100
C|RIOT|20250715|13:32:16.702006|S|71|12.21|0|71
C|RIOT|20250715|13:33:44.722864|S|100|12.21|0|100
C|RIOT|20250715|13:34:14.452167|S|1|12.19|0|1
C|RIOT|20250715|13:36:54.084962|S|100|12.19|0|100
C|RIOT|20250715|13:37:05.968958|S|100|12.19|0|100
C|RIOT|20250715|13:37:06.120742|S|1|12.19|0|1
C|RIOT|20250715|13:37:06.120752|S|1|12.19|0|1
C|RIOT|20250715|13:37:06.120861|S|1|12.19|0|1
C|RIOT|20250715|13:37:46.609016|S|100|12.18|0|100
C|RIOT|20250715|13:39:47.496761|S|80|12.19|0|80
C|RIOT|20250715|13:39:57.441894|S|2|12.19|0|2
C|RIOT|20250715|13:40:55.393913|S|100|12.19|0|100
C|RIOT|20250715|13:41:04.752707|S|100|12.18|0|100
C|RIOT|20250715|13:41:04.752707|S|100|12.18|0|100
C|RIOT|20250715|13:42:13.374701|S|100|12.2|0|100
C|RIOT|20250715|13:42:43.306997|S|1|12.2|0|1
C|RIOT|20250715|13:43:00.609093|S|100|12.18|0|100
C|RIOT|20250715|13:43:09.203356|S|100|12.18|0|100
C|RIOT|20250715|13:44:53.456812|S|100|12.2|0|100
C|RIOT|20250715|13:46:20.486566|S|35|12.2|0|35
C|RIOT|20250715|13:47:37.224479|S|1|12.2|0|1
C|RIOT|20250715|13:48:06.502242|S|100|12.19|0|100
C|RIOT|20250715|13:51:29.138288|S|100|12.18|0|100
C|RIOT|20250715|13:51:35.127487|S|18|12.18|0|18
C|RIOT|20250715|13:55:19.900182|S|56|12.205|0|56
C|RIOT|20250715|13:55:26.192098|S|3|12.2|0|3
C|RIOT|20250715|13:56:13.855980|S|6|12.21|0|6
C|RIOT|20250715|13:59:10.892773|E|19|12.22|0|19
C|RIOT|20250715|13:59:10.893152|E|1|12.22|0|1
C|RIOT|20250715|13:59:10.893311|E|9|12.22|0|9
C|RIOT|20250715|13:59:53.537049|S|100|12.225|0|100
C|RIOT|20250715|13:59:55.996179|S|100|12.225|0|100
C|RIOT|20250715|14:04:01.772976|S|18|12.23|0|18
C|RIOT|20250715|14:05:27.801309|S|100|12.22|0|100
C|RIOT|20250715|14:05:43.463135|S|100|12.22|0|100
C|RIOT|20250715|14:05:43.463136|S|38|12.22|0|38
C|RIOT|20250715|14:06:13.848456|S|100|12.25|0|100
C|RIOT|20250715|14:06:58.921399|S|100|12.25|0|100
C|RIOT|20250715|14:08:11.787886|S|100|12.25|0|100
C|RIOT|20250715|14:08:11.787886|S|100|12.25|0|100
C|RIOT|20250715|14:08:17.008437|S|200|12.225|0|200
C|RIOT|20250715|14:11:44.199962|S|100|12.26|0|100
C|RIOT|20250715|14:11:44.199962|S|100|12.26|0|100
C|RIOT|20250715|14:11:57.124265|S|100|12.26|0|100
C|RIOT|20250715|14:13:11.091478|S|100|12.255|0|100
C|RIOT|20250715|14:13:16.340604|S|200|12.255|0|200
C|RIOT|20250715|14:13:22.420581|S|200|12.255|0|200
C|RIOT|20250715|14:13:29.454785|S|200|12.255|0|200
C|RIOT|20250715|14:13:31.008385|S|100|12.25|0|100
C|RIOT|20250715|14:13:31.008385|S|100|12.25|0|100
C|RIOT|20250715|14:14:15.258874|S|100|12.26|0|100
C|RIOT|20250715|14:14:15.258874|S|100|12.26|0|100
C|RIOT|20250715|14:14:25.655915|S|301|12.245|0|301
C|RIOT|20250715|14:14:25.655931|S|88|12.245|0|88
C|RIOT|20250715|14:14:25.655996|S|5|12.25|0|5
C|RIOT|20250715|14:14:25.659633|S|100|12.23|0|100
C|RIOT|20250715|14:14:25.659724|S|100|12.23|0|100
C|RIOT|20250715|14:14:25.665173|S|100|12.23|0|100
C|RIOT|20250715|14:14:25.666957|S|100|12.23|0|100
C|RIOT|20250715|14:14:25.897550|S|1700|12.23|0|1700
C|RIOT|20250715|14:14:42.847375|S|100|12.23|0|100
C|RIOT|20250715|14:14:42.847375|S|100|12.23|0|100
C|RIOT|20250715|14:14:42.847406|S|100|12.23|0|100
C|RIOT|20250715|14:14:42.847406|S|100|12.23|0|100
C|RIOT|20250715|14:14:42.847707|S|100|12.23|0|100
C|RIOT|20250715|14:14:43.589390|S|79|12.23|0|79
C|RIOT|20250715|14:17:33.577847|S|100|12.25|0|100
C|RIOT|20250715|14:17:44.612359|S|44|12.25|0|44
C|RIOT|20250715|14:18:14.754788|S|100|12.25|0|100
C|RIOT|20250715|14:18:14.757233|S|100|12.25|0|100
C|RIOT|20250715|14:18:54.636637|S|100|12.25|0|100
C|RIOT|20250715|14:19:08.967434|S|5|12.25|0|5
C|RIOT|20250715|14:19:08.967443|S|5|12.25|0|5
C|RIOT|20250715|14:19:08.967872|S|100|12.245|0|100
C|RIOT|20250715|14:19:08.986323|S|12|12.245|0|12
C|RIOT|20250715|14:20:26.658370|S|368|12.23|0|368
C|RIOT|20250715|14:20:33.116189|S|100|12.22|0|100
C|RIOT|20250715|14:20:33.116189|S|200|12.22|0|200
C|RIOT|20250715|14:21:07.851840|S|100|12.23|0|100
C|RIOT|20250715|14:22:10.157215|S|100|12.28|0|100
C|RIOT|20250715|14:23:04.552270|S|296|12.28|0|296
C|RIOT|20250715|14:23:04.552296|S|3497|12.28|0|3497
C|RIOT|20250715|14:23:04.552299|S|2207|12.28|0|2207
C|RIOT|20250715|14:24:32.124839|S|100|12.27|0|100
C|RIOT|20250715|14:25:25.239290|S|100|12.25|0|100
C|RIOT|20250715|14:25:26.866862|S|3|12.25|0|3
C|RIOT|20250715|14:27:15.651957|S|100|12.23|0|100
C|RIOT|20250715|14:30:57.611432|S|10|12.2|0|10
C|RIOT|20250715|14:31:36.638016|S|9|12.15|0|9
C|RIOT|20250715|14:32:01.515361|S|1|12.12|0|1
C|RIOT|20250715|14:32:06.411123|S|29|12.1|0|29
C|RIOT|20250715|14:32:06.411137|S|10|12.1|0|10
C|RIOT|20250715|14:32:06.411138|S|3|12.1|0|3
C|RIOT|20250715|14:32:06.411144|S|1|12.1|0|1
C|RIOT|20250715|14:32:07.014166|S|100|12.11|0|100
C|RIOT|20250715|14:32:24.381413|S|100|12.13|0|100
C|RIOT|20250715|14:35:53.052295|S|100|12.04|0|100
C|RIOT|20250715|14:36:13.016057|S|100|12.05|0|100
C|RIOT|20250715|14:36:13.016214|S|100|12.05|0|100
C|RIOT|20250715|14:36:13.016310|S|100|12.05|0|100
C|RIOT|20250715|14:36:23.682327|S|100|12.04|0|100
C|RIOT|20250715|14:36:23.682479|S|100|12.04|0|100
C|RIOT|20250715|14:36:26.673328|S|100|12.03|0|100
C|RIOT|20250715|14:36:26.673493|S|100|12.03|0|100
C|RIOT|20250715|14:36:35.411066|S|100|12.01|0|100
C|RIOT|20250715|14:36:35.411068|S|100|12.01|0|100
C|RIOT|20250715|14:36:35.411122|S|100|12|0|100
C|RIOT|20250715|14:36:35.412593|S|15|12|0|15
C|RIOT|20250715|14:36:35.450016|S|100|11.99|0|100
C|RIOT|20250715|14:36:35.450183|S|100|11.99|0|100
C|RIOT|20250715|14:36:36.227580|S|6|11.99|0|6
C|RIOT|20250715|14:36:37.477589|S|200|12|0|200
C|RIOT|20250715|14:36:37.477589|S|99|12|0|99
C|RIOT|20250715|14:36:37.477589|S|1|12|0|1
C|RIOT|20250715|14:36:37.479015|S|1|12|0|1
C|RIOT|20250715|14:36:37.479015|S|100|12|0|100
C|RIOT|20250715|14:36:42.263441|S|100|11.99|0|100
C|RIOT|20250715|14:36:42.263441|S|150|11.99|0|150
C|RIOT|20250715|14:36:46.216193|S|100|11.98|0|100
C|RIOT|20250715|14:37:00.437481|S|12|11.97|0|12
C|RIOT|20250715|14:37:01.107176|S|100|11.975|0|100
C|RIOT|20250715|14:37:01.110331|S|100|11.98|0|100
C|RIOT|20250715|14:37:02.692695|S|200|11.96|0|200
C|RIOT|20250715|14:37:04.601184|S|9|11.95|0|9
C|RIOT|20250715|14:37:05.196890|S|160|11.94|0|160
C|RIOT|20250715|14:37:08.657291|S|100|11.95|0|100
C|RIOT|20250715|14:37:13.279214|S|100|11.94|0|100
C|RIOT|20250715|14:37:13.279214|S|200|11.94|0|200
C|RIOT|20250715|14:37:17.411679|S|200|11.97|0|200
C|RIOT|20250715|14:37:33.264383|S|100|11.98|0|100
C|RIOT|20250715|14:37:33.264384|S|200|11.98|0|200
C|RIOT|20250715|14:37:33.265771|S|4|11.98|0|4
C|RIOT|20250715|14:37:33.265771|S|196|11.98|0|196
C|RIOT|20250715|14:38:06.290978|S|12|11.955|0|12
C|RIOT|20250715|14:38:06.291041|S|588|11.955|0|588
C|RIOT|20250715|14:38:08.153189|S|200|11.955|0|200
C|RIOT|20250715|14:38:08.153283|S|200|11.955|0|200
C|RIOT|20250715|14:38:08.153353|S|200|11.955|0|200
C|RIOT|20250715|14:38:58.283032|S|100|11.97|0|100
C|RIOT|20250715|14:38:58.283032|S|100|11.97|0|100
C|RIOT|20250715|14:39:11.883705|S|100|12.02|0|100
C|RIOT|20250715|14:39:11.883705|S|46|12.02|0|46
C|RIOT|20250715|14:39:11.887393|S|100|12.02|0|100
C|RIOT|20250715|14:39:11.989003|S|100|12.02|0|100
C|RIOT|20250715|14:39:23.592522|S|3|12|0|3
C|RIOT|20250715|14:39:23.592533|S|3|12|0|3
C|RIOT|20250715|14:39:23.592557|S|100|12|0|100
C|RIOT|20250715|14:39:23.592557|S|389|12|0|389
C|RIOT|20250715|14:40:58.074136|S|100|11.96|0|100
C|RIOT|20250715|14:41:03.126641|S|100|11.94|0|100
C|RIOT|20250715|14:41:03.126642|S|100|11.94|0|100
C|RIOT|20250715|14:41:03.129428|S|100|11.94|0|100
C|RIOT|20250715|14:41:31.013480|S|16|11.9|0|16
C|RIOT|20250715|14:41:32.906936|S|100|11.91|0|100
C|RIOT|20250715|14:41:49.754099|S|100|11.905|0|100
C|RIOT|20250715|14:41:49.756250|S|100|11.905|0|100
C|RIOT|20250715|14:41:51.045169|S|100|11.91|0|100
C|RIOT|20250715|14:41:54.071774|S|100|11.91|0|100
C|RIOT|20250715|14:42:31.749870|S|100|11.92|0|100
C|RIOT|20250715|14:42:33.821773|S|100|11.91|0|100
C|RIOT|20250715|14:43:26.305930|S|86|11.92|0|86
C|RIOT|20250715|14:43:55.479867|S|43|11.95|0|43
C|RIOT|20250715|14:43:55.479867|S|100|11.95|0|100
C|RIOT|20250715|14:43:59.259542|S|100|11.96|0|100
C|RIOT|20250715|14:43:59.283131|S|100|11.96|0|100
C|RIOT|20250715|14:44:25.239414|S|100|11.96|0|100
C|RIOT|20250715|14:44:25.239414|S|14|11.96|0|14
C|RIOT|20250715|14:44:50.001911|S|300|11.965|0|300
C|RIOT|20250715|14:45:12.560534|S|100|11.97|0|100
C|RIOT|20250715|14:45:50.821876|S|100|12|0|100
C|RIOT|20250715|14:46:57.307319|S|200|12.005|0|200
C|RIOT|20250715|14:47:11.848944|S|33|12.02|0|33
C|RIOT|20250715|14:47:52.713445|S|100|12.03|0|100
C|RIOT|20250715|14:47:52.713513|S|35|12.03|0|35
C|RIOT|20250715|14:48:19.081368|S|1|12.05|0|1
C|RIOT|20250715|14:48:19.081368|S|100|12.05|0|100
C|RIOT|20250715|14:48:51.179441|S|100|12.04|0|100
C|RIOT|20250715|14:49:09.145390|S|100|12.05|0|100
C|RIOT|20250715|14:49:11.155672|S|100|12.05|0|100
C|RIOT|20250715|14:49:34.178214|S|100|12.02|0|100
C|RIOT|20250715|14:50:02.816113|S|100|12.02|0|100
C|RIOT|20250715|14:51:02.761219|S|100|12.05|0|100
C|RIOT|20250715|14:51:02.761219|S|100|12.05|0|100
C|RIOT|20250715|14:51:02.977242|S|100|12.05|0|100
C|RIOT|20250715|14:51:03.788521|S|100|12.04|0|100
C|RIOT|20250715|14:51:08.891130|S|100|12.05|0|100
C|RIOT|20250715|14:51:08.891928|S|100|12.05|0|100
C|RIOT|20250715|14:51:08.893256|S|100|12.05|0|100
C|RIOT|20250715|14:51:10.922380|S|100|12.06|0|100
C|RIOT|20250715|14:51:10.922381|S|100|12.06|0|100
C|RIOT|20250715|14:51:19.541819|S|100|12.04|0|100
C|RIOT|20250715|14:51:45.874016|S|100|12.03|0|100
C|RIOT|20250715|14:52:00.696863|S|100|12.01|0|100
C|RIOT|20250715|14:52:17.608433|S|128|11.995|0|128
C|RIOT|20250715|14:52:17.639904|S|6|11.99|0|6
C|RIOT|20250715|14:52:24.099380|S|100|11.98|0|100
C|RIOT|20250715|14:52:24.100576|S|100|11.98|0|100
C|RIOT|20250715|14:52:24.905550|S|100|11.98|0|100
C|RIOT|20250715|14:53:13.565326|S|200|12|0|200
C|RIOT|20250715|14:53:13.565326|S|1|12|0|1
C|RIOT|20250715|14:53:30.955536|S|3|12.01|0|3
C|RIOT|20250715|14:53:30.955833|S|100|12.01|0|100
C|RIOT|20250715|14:53:31.018015|S|97|12.01|0|97
C|RIOT|20250715|14:53:33.842929|S|1|12.01|0|1
C|RIOT|20250715|14:55:43.804265|S|100|12.02|0|100
C|RIOT|20250715|14:56:09.267102|S|200|11.985|0|200
C|RIOT|20250715|14:56:53.863020|S|100|11.98|0|100
C|RIOT|20250715|14:57:20.611616|S|2|11.97|0|2
C|RIOT|20250715|14:59:43.480530|S|100|11.97|0|100
C|RIOT|20250715|14:59:43.480530|S|100|11.97|0|100
C|RIOT|20250715|14:59:50.919452|S|100|11.96|0|100
C|RIOT|20250715|14:59:50.920236|S|100|11.96|0|100
C|RIOT|20250715|14:59:50.922114|S|100|11.96|0|100
C|RIOT|20250715|14:59:57.487134|S|90|11.96|0|90
C|RIOT|20250715|14:59:57.487134|S|100|11.96|0|100
C|RIOT|20250715|15:00:00.006058|S|7|11.95|0|7
C|RIOT|20250715|15:00:00.813354|S|100|11.94|0|100
C|RIOT|20250715|15:00:17.241832|S|100|11.96|0|100
C|RIOT|20250715|15:00:28.560581|S|200|11.98|0|200
C|RIOT|20250715|15:00:56.197373|S|100|11.98|0|100
C|RIOT|20250715|15:00:56.197373|S|100|11.98|0|100
C|RIOT|20250715|15:01:01.011731|S|100|11.98|0|100
C|RIOT|20250715|15:01:04.209506|S|200|11.985|0|200
C|RIOT|20250715|15:02:12.316005|S|100|12|0|100
C|RIOT|20250715|15:02:17.174281|S|100|12.01|0|100
C|RIOT|20250715|15:02:31.476688|S|100|12.02|0|100
C|RIOT|20250715|15:03:05.584118|S|40|12|0|40
C|RIOT|20250715|15:03:59.950303|S|100|12.01|0|100
C|RIOT|20250715|15:04:02.822916|S|100|12.02|0|100
C|RIOT|20250715|15:04:02.822916|S|100|12.02|0|100
C|RIOT|20250715|15:04:02.823481|S|100|12.02|0|100
C|RIOT|20250715|15:04:12.270727|S|31|12.01|0|31
C|RIOT|20250715|15:05:37.684574|S|100|11.99|0|100
C|RIOT|20250715|15:05:39.143724|S|70|11.995|0|70
C|RIOT|20250715|15:06:14.861528|S|6|11.99|0|6
C|RIOT|20250715|15:06:31.213589|S|61|11.97|0|61
C|RIOT|20250715|15:07:05.806193|S|52|11.98|0|52
C|RIOT|20250715|15:07:06.340223|S|48|11.98|0|48
C|RIOT|20250715|15:07:21.815169|S|1|11.98|0|1
C|RIOT|20250715|15:07:27.730999|S|100|11.99|0|100
C|RIOT|20250715|15:07:36.353887|S|100|11.99|0|100
C|RIOT|20250715|15:07:36.353913|S|100|11.99|0|100
C|RIOT|20250715|15:07:36.353914|S|300|11.99|0|300
C|RIOT|20250715|15:07:58.763619|S|100|11.99|0|100
C|RIOT|20250715|15:10:09.516581|S|6|12.01|0|6
C|RIOT|20250715|15:13:13.977665|S|100|12.03|0|100
C|RIOT|20250715|15:13:13.977666|S|2|12.03|0|2
C|RIOT|20250715|15:13:17.396545|S|100|12.03|0|100
C|RIOT|20250715|15:13:18.425954|S|100|12.03|0|100
C|RIOT|20250715|15:13:19.868655|S|100|12.03|0|100
C|RIOT|20250715|15:13:19.868656|S|100|12.03|0|100
C|RIOT|20250715|15:13:20.151116|S|100|12.03|0|100
C|RIOT|20250715|15:13:28.770729|S|7|12.05|0|7
C|RIOT|20250715|15:13:49.316158|S|100|12.05|0|100
C|RIOT|20250715|15:14:41.505290|S|39|12.04|0|39
C|RIOT|20250715|15:14:41.505290|S|100|12.04|0|100
C|RIOT|20250715|15:16:59.595723|S|100|12.02|0|100
C|RIOT|20250715|15:16:59.595723|S|100|12.02|0|100
C|RIOT|20250715|15:18:09.966849|S|18|12.02|0|18
C|RIOT|20250715|15:19:33.704396|E|8|12.02|0|8
C|RIOT|20250715|15:20:00.044045|S|100|12.04|0|100
C|RIOT|20250715|15:20:23.404121|S|100|12.06|0|100
C|RIOT|20250715|15:20:38.909915|S|100|12.05|0|100
C|RIOT|20250715|15:20:38.909915|S|100|12.05|0|100
C|RIOT|20250715|15:21:19.926556|S|49|12.04|0|49
C|RIOT|20250715|15:23:50.000612|S|100|12.03|0|100
C|RIOT|20250715|15:24:56.575229|S|1|12.03|0|1
C|RIOT|20250715|15:25:22.372667|S|1|12.03|0|1
C|RIOT|20250715|15:25:26.369879|S|28|12.04|0|28
C|RIOT|20250715|15:25:26.369879|S|100|12.04|0|100
C|RIOT|20250715|15:25:56.960393|S|1|12.03|0|1
C|RIOT|20250715|15:26:42.406870|S|1|12.02|0|1
C|RIOT|20250715|15:26:44.617443|S|100|12.01|0|100
C|RIOT|20250715|15:26:44.617444|S|6|12.01|0|6
C|RIOT|20250715|15:26:44.617444|S|11|12.01|0|11
C|RIOT|20250715|15:26:46.106916|S|100|12.01|0|100
C|RIOT|20250715|15:27:30.589303|S|9|12|0|9
C|RIOT|20250715|15:27:51.942666|S|3|12.01|0|3
C|RIOT|20250715|15:28:05.406363|S|100|12.01|0|100
C|RIOT|20250715|15:28:05.406363|S|182|12.01|0|182
C|RIOT|20250715|15:28:45.402112|S|97|12.01|0|97
C|RIOT|20250715|15:28:45.402112|S|100|12.01|0|100
C|RIOT|20250715|15:28:46.310054|S|100|12.02|0|100
C|RIOT|20250715|15:28:46.575819|S|100|12.03|0|100
C|RIOT|20250715|15:29:00.003807|S|3|12.03|0|3
C|RIOT|20250715|15:29:05.150896|S|100|12.04|0|100
C|RIOT|20250715|15:29:07.005228|S|100|12.02|0|100
C|RIOT|20250715|15:29:16.410369|S|100|12.03|0|100
C|RIOT|20250715|15:29:29.648795|S|8|12.03|0|8
C|RIOT|20250715|15:29:50.224840|S|19|12.025|0|19
C|RIOT|20250715|15:29:51.069843|S|49|12.025|0|49
C|RIOT|20250715|15:29:52.060166|S|1|12.025|0|1
C|RIOT|20250715|15:30:20.655477|S|100|12.04|0|100
C|RIOT|20250715|15:30:32.621827|S|3|12.04|0|3
C|RIOT|20250715|15:31:00.305909|S|100|12.05|0|100
C|RIOT|20250715|15:31:17.964730|S|100|12.05|0|100
C|RIOT|20250715|15:31:48.427165|S|200|12.05|0|200
C|RIOT|20250715|15:31:48.427165|S|100|12.05|0|100
C|RIOT|20250715|15:31:56.954508|S|100|12.06|0|100
C|RIOT|20250715|15:31:56.954508|S|200|12.06|0|200
C|RIOT|20250715|15:31:58.094093|S|100|12.05|0|100
C|RIOT|20250715|15:32:56.665930|S|1|12.04|0|1
C|RIOT|20250715|15:33:03.765449|S|1|12.04|0|1
C|RIOT|20250715|15:33:21.399757|S|100|12.04|0|100
C|RIOT|20250715|15:34:01.569605|S|100|12.05|0|100
C|RIOT|20250715|15:36:13.785176|S|47|12.01|0|47
C|RIOT|20250715|15:36:13.785177|S|135|12.01|0|135
C|RIOT|20250715|15:37:05.961083|S|100|12.02|0|100
C|RIOT|20250715|15:37:58.089736|S|100|12.02|0|100
C|RIOT|20250715|15:37:58.089736|S|90|12.02|0|90
C|RIOT|20250715|15:37:58.089736|S|1|12.02|0|1
C|RIOT|20250715|15:37:58.089737|S|1|12.02|0|1
C|RIOT|20250715|15:38:14.504172|S|11|12.02|0|11
C|RIOT|20250715|15:39:03.746600|S|100|12.02|0|100
C|RIOT|20250715|15:40:16.536472|S|100|12.02|0|100
C|RIOT|20250715|15:40:44.697130|S|100|12.04|0|100
C|RIOT|20250715|15:41:01.583723|S|100|12.025|0|100
C|RIOT|20250715|15:41:17.478121|S|300|12.02|0|300
C|RIOT|20250715|15:41:17.478121|S|387|12.02|0|387
C|RIOT|20250715|15:41:17.478183|S|113|12.02|0|113
C|RIOT|20250715|15:41:33.754426|S|100|12.01|0|100
C|RIOT|20250715|15:42:47.044468|S|37|12.02|0|37
C|RIOT|20250715|15:43:50.674642|S|300|12.02|0|300
C|RIOT|20250715|15:43:50.674643|S|100|12.02|0|100
C|RIOT|20250715|15:43:55.972809|S|63|12.03|0|63
C|RIOT|20250715|15:43:55.973132|S|172|12.03|0|172
C|RIOT|20250715|15:43:55.973589|S|100|12.03|0|100
C|RIOT|20250715|15:43:56.477808|S|85|12.03|0|85
C|RIOT|20250715|15:44:34.142944|S|57|12.03|0|57
C|RIOT|20250715|15:44:38.266509|S|185|12.04|0|185
C|RIOT|20250715|15:44:38.266509|S|100|12.04|0|100
C|RIOT|20250715|15:44:50.506552|S|27|12.04|0|27
C|RIOT|20250715|15:45:01.860578|S|18|12.04|0|18
C|RIOT|20250715|15:45:19.941406|S|10|12.04|0|10
C|RIOT|20250715|15:45:51.621900|S|90|12.03|0|90
C|RIOT|20250715|15:45:51.621900|S|5|12.03|0|5
C|RIOT|20250715|15:45:51.622838|S|9|12.04|0|9
C|RIOT|20250715|15:45:52.623300|S|20|12.03|0|20
C|RIOT|20250715|15:45:53.758857|S|95|12.03|0|95
C|RIOT|20250715|15:45:54.349359|S|4|12.03|0|4
C|RIOT|20250715|15:46:03.195733|S|125|12.03|0|125
C|RIOT|20250715|15:46:37.824883|S|41|12.04|0|41
C|RIOT|20250715|15:46:50.800724|S|56|12.03|0|56
C|RIOT|20250715|15:47:46.096894|S|10|12.035|0|10
C|RIOT|20250715|15:48:25.304239|S|9|12.04|0|9
C|RIOT|20250715|15:48:30.081971|S|31|12.05|0|31
C|RIOT|20250715|15:48:37.957071|S|45|12.04|0|45
C|RIOT|20250715|15:48:37.957071|S|14|12.04|0|14
C|RIOT|20250715|15:48:37.959856|S|15|12.045|0|15
C|RIOT|20250715|15:49:14.674047|S|12|12.06|0|12
C|RIOT|20250715|15:49:26.487611|S|14|12.07|0|14
C|RIOT|20250715|15:49:27.703749|S|200|12.06|0|200
C|RIOT|20250715|15:49:56.313914|S|200|12.075|0|200
C|RIOT|20250715|15:50:13.444415|S|436|12.055|0|436
C|RIOT|20250715|15:50:13.444415|S|364|12.055|0|364
C|RIOT|20250715|15:50:25.489939|S|200|12.06|0|200
C|RIOT|20250715|15:50:25.673304|S|54|12.06|0|54
C|RIOT|20250715|15:50:42.881819|S|28|12.05|0|28
C|RIOT|20250715|15:50:50.797241|S|57|12.05|0|57
C|RIOT|20250715|15:50:53.137325|S|205|12.045|0|205
C|RIOT|20250715|15:51:04.510030|S|13|12.05|0|13
C|RIOT|20250715|15:51:19.214604|S|29|12.06|0|29
C|RIOT|20250715|15:51:53.557119|S|112|12.06|0|112
C|RIOT|20250715|15:52:03.468865|S|23|12.045|0|23
C|RIOT|20250715|15:52:05.198043|S|232|12.05|0|232
C|RIOT|20250715|15:52:06.083585|S|15|12.05|0|15
C|RIOT|20250715|15:52:06.084313|S|485|12.05|0|485
C|RIOT|20250715|15:52:26.537139|S|200|12.06|0|200
C|RIOT|20250715|15:52:26.538473|S|500|12.06|0|500
C|RIOT|20250715|15:52:27.654104|S|200|12.05|0|200
C|RIOT|20250715|15:52:27.654618|S|120|12.05|0|120
C|RIOT|20250715|15:52:34.629615|S|91|12.06|0|91
C|RIOT|20250715|15:52:54.429865|S|86|12.05|0|86
C|RIOT|20250715|15:53:00.016582|S|100|12.05|0|100
C|RIOT|20250715|15:53:00.016582|S|200|12.05|0|200
C|RIOT|20250715|15:53:12.835047|S|10|12.06|0|10
C|RIOT|20250715|15:53:14.545142|S|62|12.06|0|62
C|RIOT|20250715|15:53:15.351648|S|15|12.06|0|15
C|RIOT|20250715|15:53:18.069323|S|112|12.06|0|112
C|RIOT|20250715|15:53:22.252485|S|88|12.06|0|88
C|RIOT|20250715|15:53:24.618208|S|12|12.06|0|12
C|RIOT|20250715|15:54:01.467811|S|9|12.07|0|9
C|RIOT|20250715|15:54:04.395770|S|400|12.07|0|400
C|RIOT|20250715|15:54:26.751226|S|10|12.08|0|10
C|RIOT|20250715|15:54:35.071952|S|60|12.08|0|60
C|RIOT|20250715|15:54:40.013211|S|200|12.075|0|200
C|RIOT|20250715|15:54:40.287295|S|200|12.08|0|200
C|RIOT|20250715|15:54:50.044881|S|100|12.075|0|100
C|RIOT|20250715|15:54:52.030762|S|200|12.08|0|200
C|RIOT|20250715|15:54:53.360773|S|21|12.08|0|21
C|RIOT|20250715|15:54:59.326598|S|16|12.09|0|16
C|RIOT|20250715|15:55:00.018781|S|400|12.09|0|400
C|RIOT|20250715|15:55:00.018781|S|200|12.09|0|200
C|RIOT|20250715|15:55:00.072339|S|200|12.09|0|200
C|RIOT|20250715|15:55:00.072340|S|500|12.09|0|500
C|RIOT|20250715|15:55:02.022048|S|200|12.1|0|200
C|RIOT|20250715|15:55:02.317980|S|100|12.09|0|100
C|RIOT|20250715|15:55:11.148882|S|100|12.105|0|100
C|RIOT|20250715|15:55:11.148883|S|100|12.105|0|100
C|RIOT|20250715|15:55:12.350043|S|200|12.11|0|200
C|RIOT|20250715|15:55:20.205608|S|100|12.11|0|100
C|RIOT|20250715|15:55:26.510983|S|400|12.105|0|400
C|RIOT|20250715|15:55:32.671822|S|200|12.12|0|200
C|RIOT|20250715|15:55:33.808597|S|100|12.12|0|100
C|RIOT|20250715|15:55:36.225213|S|200|12.12|0|200
C|RIOT|20250715|15:55:47.854836|S|200|12.12|0|200
C|RIOT|20250715|15:55:48.433224|S|200|12.12|0|200
C|RIOT|20250715|15:55:53.836895|S|200|12.12|0|200
C|RIOT|20250715|15:55:54.579490|S|200|12.12|0|200
C|RIOT|20250715|15:56:19.941035|S|200|12.11|0|200
C|RIOT|20250715|15:56:19.943453|S|200|12.11|0|200
C|RIOT|20250715|15:56:22.125611|S|54|12.11|0|54
C|RIOT|20250715|15:56:23.114755|S|44|12.1|0|44
C|RIOT|20250715|15:56:24.567138|S|2|12.1|0|2
C|RIOT|20250715|15:56:29.905881|S|2|12.1|0|2
C|RIOT|20250715|15:56:32.191521|S|87|12.105|0|87
C|RIOT|20250715|15:56:35.159041|S|1|12.1|0|1
C|RIOT|20250715|15:56:40.890575|S|3|12.1|0|3
C|RIOT|20250715|15:56:44.864591|S|2|12.1|0|2
C|RIOT|20250715|15:56:51.534303|S|3|12.1|0|3
C|RIOT|20250715|15:57:01.721016|S|11|12.11|0|11
C|RIOT|20250715|15:57:06.406297|S|100|12.1|0|100
C|RIOT|20250715|15:57:07.193432|S|100|12.09|0|100
C|RIOT|20250715|15:57:07.194354|S|119|12.09|0|119
C|RIOT|20250715|15:57:07.210681|S|200|12.09|0|200
C|RIOT|20250715|15:57:07.882155|S|27|12.1|0|27
C|RIOT|20250715|15:57:09.138609|S|100|12.09|0|100
C|RIOT|20250715|15:57:21.473075|S|100|12.1|0|100
C|RIOT|20250715|15:57:21.473095|S|100|12.1|0|100
C|RIOT|20250715|15:57:22.210274|S|100|12.1|0|100
C|RIOT|20250715|15:57:25.596126|S|200|12.09|0|200
C|RIOT|20250715|15:57:25.596127|S|700|12.09|0|700
C|RIOT|20250715|15:57:25.596707|S|25|12.09|0|25
C|RIOT|20250715|15:57:31.373907|S|200|12.095|0|200
C|RIOT|20250715|15:57:32.191956|S|24|12.095|0|24
C|RIOT|20250715|15:57:41.100129|S|12|12.09|0|12
C|RIOT|20250715|15:57:50.942495|S|1|12.09|0|1
C|RIOT|20250715|15:57:55.349839|S|2|12.09|0|2
C|RIOT|20250715|15:57:56.239732|S|200|12.1|0|200
C|RIOT|20250715|15:57:57.246445|S|78|12.1|0|78
C|RIOT|20250715|15:58:00.785132|S|3|12.09|0|3
C|RIOT|20250715|15:58:01.226806|S|5|12.09|0|5
C|RIOT|20250715|15:58:01.226821|S|6|12.09|0|6
C|RIOT|20250715|15:58:01.227911|S|200|12.085|0|200
C|RIOT|20250715|15:58:02.268233|S|11|12.09|0|11
C|RIOT|20250715|15:58:03.016481|S|9|12.09|0|9
C|RIOT|20250715|15:58:03.876340|S|191|12.09|0|191
C|RIOT|20250715|15:58:04.966116|S|34|12.09|0|34
C|RIOT|20250715|15:58:12.023762|S|100|12.09|0|100
C|RIOT|20250715|15:58:13.105000|S|66|12.09|0|66
C|RIOT|20250715|15:58:14.137199|S|100|12.09|0|100
C|RIOT|20250715|15:58:14.137648|S|11|12.09|0|11
C|RIOT|20250715|15:58:19.414006|S|82|12.09|0|82
C|RIOT|20250715|15:58:23.247494|S|118|12.09|0|118
C|RIOT|20250715|15:58:23.419043|S|200|12.09|0|200
C|RIOT|20250715|15:58:24.451333|S|200|12.09|0|200
C|RIOT|20250715|15:58:25.169680|S|200|12.09|0|200
C|RIOT|20250715|15:58:25.169714|S|100|12.09|0|100
C|RIOT|20250715|15:58:25.169748|S|100|12.09|0|100
C|RIOT|20250715|15:58:25.169776|S|400|12.09|0|400
C|RIOT|20250715|15:58:25.169776|S|500|12.09|0|500
C|RIOT|20250715|15:58:25.171707|S|200|12.1|0|200
C|RIOT|20250715|15:58:25.171708|S|200|12.1|0|200
C|RIOT|20250715|15:58:30.349560|S|200|12.095|0|200
C|RIOT|20250715|15:58:42.581908|S|200|12.09|0|200
C|RIOT|20250715|15:58:46.169310|S|148|12.09|0|148
C|RIOT|20250715|15:59:02.139990|S|3|12.105|0|3
C|RIOT|20250715|15:59:03.403343|S|100|12.105|0|100
C|RIOT|20250715|15:59:07.556039|S|100|12.105|0|100
C|RIOT|20250715|15:59:11.977172|S|100|12.105|0|100
C|RIOT|20250715|15:59:12.177632|S|29|12.1|0|29
C|RIOT|20250715|15:59:14.720420|S|100|12.105|0|100
C|RIOT|20250715|15:59:14.721048|S|200|12.105|0|200
C|RIOT|20250715|15:59:16.119318|S|100|12.105|0|100
C|RIOT|20250715|15:59:16.487569|S|53|12.105|0|53
C|RIOT|20250715|15:59:20.032142|S|37|12.105|0|37
C|RIOT|20250715|15:59:20.032142|S|209|12.105|0|209
C|RIOT|20250715|15:59:20.471363|S|100|12.105|0|100
C|RIOT|20250715|15:59:24.797489|S|100|12.105|0|100
C|RIOT|20250715|15:59:25.506375|S|25|12.105|0|25
C|RIOT|20250715|15:59:27.817913|S|100|12.105|0|100
C|RIOT|20250715|15:59:28.897599|S|100|12.105|0|100
C|RIOT|20250715|15:59:29.018414|S|244|12.1|0|244
C|RIOT|20250715|15:59:29.018414|S|200|12.1|0|200
C|RIOT|20250715|15:59:32.011983|S|200|12.1|0|200
C|RIOT|20250715|15:59:32.944075|S|100|12.105|0|100
C|RIOT|20250715|15:59:33.279198|S|162|12.1|0|162
C|RIOT|20250715|15:59:35.285337|S|190|12.1|0|190
C|RIOT|20250715|15:59:37.247011|S|100|12.105|0|100
C|RIOT|20250715|15:59:40.210431|S|9|12.09|0|9
C|RIOT|20250715|15:59:40.210431|S|6|12.09|0|6
C|RIOT|20250715|15:59:40.210450|S|191|12.09|0|191
C|RIOT|20250715|15:59:41.706227|S|200|12.1|0|200
C|RIOT|20250715|15:59:41.706227|S|200|12.1|0|200
C|RIOT|20250715|15:59:41.706228|S|200|12.1|0|200
C|RIOT|20250715|15:59:43.258583|S|36|12.1|0|36
C|RIOT|20250715|15:59:43.259324|S|200|12.1|0|200
C|RIOT|20250715|15:59:43.259324|S|200|12.1|0|200
C|RIOT|20250715|15:59:43.259324|S|164|12.1|0|164
C|RIOT|20250715|15:59:43.259822|S|17|12.1|0|17
C|RIOT|20250715|15:59:45.253118|S|36|12.1|0|36
C|RIOT|20250715|15:59:45.426380|S|1|12.09|0|1
C|RIOT|20250715|15:59:45.810790|S|136|12.1|0|136
C|RIOT|20250715|15:59:45.810790|S|164|12.1|0|164
C|RIOT|20250715|15:59:47.204051|S|100|12.09|0|100
C|RIOT|20250715|15:59:47.500423|S|27|12.09|0|27
C|RIOT|20250715|15:59:47.866466|S|20|12.095|0|20
C|RIOT|20250715|15:59:48.174800|S|100|12.09|0|100
C|RIOT|20250715|15:59:48.175499|S|69|12.095|0|69
C|RIOT|20250715|15:59:48.278986|S|4|12.095|0|4
C|RIOT|20250715|15:59:48.429771|S|1|12.095|0|1
C|RIOT|20250715|15:59:48.500643|S|10|12.095|0|10
C|RIOT|20250715|15:59:48.525848|S|58|12.095|0|58
C|RIOT|20250715|15:59:48.586674|S|23|12.095|0|23
C|RIOT|20250715|15:59:49.626460|S|2|12.095|0|2
C|RIOT|20250715|15:59:49.987004|S|200|12.095|0|200
C|RIOT|20250715|15:59:49.987004|S|233|12.095|0|233
C|RIOT|20250715|15:59:49.987004|S|167|12.1|0|167
C|RIOT|20250715|15:59:49.987282|S|200|12.1|0|200
C|RIOT|20250715|15:59:50.000305|S|1|12.1|0|1
C|RIOT|20250715|15:59:50.101084|S|15|12.09|0|15
C|RIOT|20250715|15:59:50.123076|S|100|12.09|0|100
C|RIOT|20250715|15:59:50.184933|S|200|12.1|0|200
C|RIOT|20250715|15:59:50.190954|S|200|12.1|0|200
C|RIOT|20250715|15:59:50.404080|S|16|12.09|0|16
C|RIOT|20250715|15:59:50.404080|S|84|12.09|0|84
C|RIOT|20250715|15:59:51.029516|S|31|12.1|0|31
C|RIOT|20250715|15:59:51.674183|S|282|12.1|0|282
C|RIOT|20250715|15:59:51.674195|S|118|12.1|0|118
C|RIOT|20250715|15:59:52.555458|S|60|12.095|0|60
C|RIOT|20250715|15:59:55.027347|S|36|12.09|0|36
C|RIOT|20250715|15:59:55.048845|S|6|12.09|0|6
C|RIOT|20250715|15:59:55.219986|S|10|12.09|0|10
C|RIOT|20250715|15:59:55.305633|S|200|12.1|0|200
C|RIOT|20250715|15:59:55.743316|S|9|12.1|0|9
C|RIOT|20250715|15:59:55.757046|S|24|12.1|0|24
C|RIOT|20250715|15:59:55.969214|S|61|12.1|0|61
C|RIOT|20250715|15:59:55.969282|S|68|12.1|0|68
C|RIOT|20250715|15:59:56.406752|S|37|12.09|0|37
C|RIOT|20250715|15:59:56.492729|S|107|12.1|0|107
C|RIOT|20250715|15:59:56.492759|S|93|12.1|0|93
C|RIOT|20250715|15:59:56.596722|S|24|12.09|0|24
C|RIOT|20250715|15:59:56.687871|S|55|12.1|0|55
C|RIOT|20250715|15:59:56.697331|S|86|12.1|0|86
C|RIOT|20250715|15:59:56.715082|S|81|12.1|0|81
C|RIOT|20250715|15:59:56.794463|S|29|12.09|0|29
C|RIOX|20250715|10:18:54.390313|S|100|17.39|0|100
C|RIOX|20250715|10:54:40.614078|S|100|16.93|0|100
C|RIOX|20250715|12:57:17.126651|S|100|16.7|0|100
C|RIOX|20250715|12:57:17.127261|S|100|16.7|0|100
C|RIOX|20250715|12:57:17.805982|S|100|16.7|0|100
C|RIOX|20250715|15:59:45.809338|S|100|16.69|0|100
C|RISR|20250715|12:56:53.016869|S|97|37.05|0|97
C|RISR|20250715|14:22:03.260442|S|100|37.09|0|100
C|RITM|20250715|10:01:05.580249|S|100|11.73|0|100
C|RITM|20250715|10:03:20.141065|S|100|11.74|0|100
C|RITM|20250715|10:06:59.710251|S|92|11.75|0|92
C|RITM|20250715|10:14:30.587091|S|4|11.76|0|4
C|RITM|20250715|10:16:36.793580|S|100|11.76|0|100
C|RITM|20250715|10:21:03.557231|S|667|11.765|0|667
C|RITM|20250715|10:30:18.687707|S|80|11.75|0|80
C|RITM|20250715|10:31:15.600277|S|100|11.75|0|100
C|RITM|20250715|10:33:26.821616|S|2|11.76|0|2
C|RITM|20250715|10:36:57.236309|S|100|11.74|0|100
C|RITM|20250715|10:37:19.218734|S|100|11.73|0|100
C|RITM|20250715|10:37:35.082867|S|158|11.73|0|158
C|RITM|20250715|10:38:56.491582|S|100|11.73|0|100
C|RITM|20250715|10:39:55.732075|S|16|11.74|0|16
C|RITM|20250715|10:40:30.898772|S|100|11.73|0|100
C|RITM|20250715|10:40:46.427140|S|100|11.735|0|100
C|RITM|20250715|10:41:03.620460|S|87|11.73|0|87
C|RITM|20250715|10:41:03.620460|S|13|11.73|0|13
C|RITM|20250715|10:41:48.129334|S|13|11.73|0|13
C|RITM|20250715|10:42:07.441570|S|100|11.735|0|100
C|RITM|20250715|10:43:06.408229|S|100|11.735|0|100
C|RITM|20250715|10:44:11.336459|S|100|11.735|0|100
C|RITM|20250715|10:44:18.755152|S|100|11.75|0|100
C|RITM|20250715|10:44:18.755603|S|100|11.75|0|100
C|RITM|20250715|10:47:35.548712|S|100|11.75|0|100
C|RITM|20250715|10:48:08.231553|S|100|11.75|0|100
C|RITM|20250715|10:49:56.093525|S|66|11.76|0|66
C|RITM|20250715|10:53:41.826743|S|100|11.73|0|100
C|RITM|20250715|10:53:57.917648|S|100|11.73|0|100
C|RITM|20250715|10:53:59.132207|S|100|11.73|0|100
C|RITM|20250715|10:55:25.673074|S|100|11.725|0|100
C|RITM|20250715|10:55:39.681162|S|100|11.725|0|100
C|RITM|20250715|10:56:06.433442|S|100|11.72|0|100
C|RITM|20250715|10:58:44.724077|S|100|11.71|0|100
C|RITM|20250715|11:01:44.712246|S|100|11.7|0|100
C|RITM|20250715|11:02:08.703511|S|100|11.7|0|100
C|RITM|20250715|11:02:31.405970|S|100|11.7|0|100
C|RITM|20250715|11:07:05.592866|S|100|11.71|0|100
C|RITM|20250715|11:07:18.582816|S|100|11.715|0|100
C|RITM|20250715|11:07:36.915133|S|100|11.71|0|100
C|RITM|20250715|11:07:48.067666|S|100|11.71|0|100
C|RITM|20250715|11:08:08.552296|S|100|11.71|0|100
C|RITM|20250715|11:08:10.799770|S|5|11.72|0|5
C|RITM|20250715|11:13:32.493490|S|24|11.71|0|24
C|RITM|20250715|11:14:16.452314|S|100|11.7|0|100
C|RITM|20250715|11:14:22.549346|S|13|11.7|0|13
C|RITM|20250715|11:20:28.129234|S|12|11.71|0|12
C|RITM|20250715|11:23:32.083196|S|100|11.7|0|100
C|RITM|20250715|11:23:57.285822|S|100|11.7|0|100
C|RITM|20250715|11:24:36.194416|S|12|11.71|0|12
C|RITM|20250715|11:28:24.055961|S|12|11.72|0|12
C|RITM|20250715|11:34:00.088208|S|100|11.7|0|100
C|RITM|20250715|11:34:25.725514|S|100|11.7|0|100
C|RITM|20250715|11:34:28.090471|S|100|11.71|0|100
C|RITM|20250715|11:35:17.881989|S|100|11.7|0|100
C|RITM|20250715|11:35:33.903462|S|100|11.7|0|100
C|RITM|20250715|11:36:12.991014|S|100|11.7|0|100
C|RITM|20250715|11:37:46.494267|S|100|11.71|0|100
C|RITM|20250715|11:38:18.084219|S|100|11.7|0|100
C|RITM|20250715|11:38:31.362190|S|100|11.7|0|100
C|RITM|20250715|11:39:01.550051|S|100|11.7|0|100
C|RITM|20250715|11:39:12.560076|S|100|11.7|0|100
C|RITM|20250715|11:41:29.377976|S|100|11.69|0|100
C|RITM|20250715|11:42:42.363483|S|100|11.7|0|100
C|RITM|20250715|11:43:16.451187|S|100|11.69|0|100
C|RITM|20250715|11:43:20.318597|S|100|11.69|0|100
C|RITM|20250715|11:43:28.615677|S|100|11.69|0|100
C|RITM|20250715|11:44:24.765846|S|100|11.695|0|100
C|RITM|20250715|11:44:43.415351|S|100|11.695|0|100
C|RITM|20250715|11:44:58.944383|S|100|11.69|0|100
C|RITM|20250715|11:45:14.385145|S|100|11.695|0|100
C|RITM|20250715|11:45:28.357919|S|5|11.71|0|5
C|RITM|20250715|11:52:49.566222|S|100|11.69|0|100
C|RITM|20250715|11:56:00.052376|S|80|11.68|0|80
C|RITM|20250715|11:57:03.502676|S|100|11.68|0|100
C|RITM|20250715|11:57:46.575836|S|100|11.685|0|100
C|RITM|20250715|11:58:00.809301|S|100|11.68|0|100
C|RITM|20250715|11:58:18.145795|S|100|11.68|0|100
C|RITM|20250715|11:58:52.201698|S|100|11.68|0|100
C|RITM|20250715|11:58:58.634126|S|100|11.68|0|100
C|RITM|20250715|11:59:19.075793|S|100|11.68|0|100
C|RITM|20250715|11:59:47.665514|S|100|11.68|0|100
C|RITM|20250715|12:00:35.384410|S|100|11.685|0|100
C|RITM|20250715|12:03:17.420693|S|100|11.69|0|100
C|RITM|20250715|12:04:20.091713|S|100|11.69|0|100
C|RITM|20250715|12:04:47.638118|S|100|11.69|0|100
C|RITM|20250715|12:05:01.598015|S|100|11.69|0|100
C|RITM|20250715|12:05:24.915108|S|100|11.69|0|100
C|RITM|20250715|12:05:42.135867|S|100|11.69|0|100
C|RITM|20250715|12:06:09.017615|S|100|11.69|0|100
C|RITM|20250715|12:06:22.799055|S|100|11.69|0|100
C|RITM|20250715|12:07:27.236102|S|24|11.69|0|24
C|RITM|20250715|12:08:14.898329|S|100|11.68|0|100
C|RITM|20250715|12:08:14.898329|S|100|11.68|0|100
C|RITM|20250715|12:10:20.983493|S|12|11.68|0|12
C|RITM|20250715|12:14:32.045274|S|1|11.69|0|1
C|RITM|20250715|12:14:54.329525|S|3|11.69|0|3
C|RITM|20250715|12:22:31.317285|S|19|11.7|0|19
C|RITM|20250715|12:24:53.556728|S|4|11.7|0|4
C|RITM|20250715|12:25:54.547869|S|100|11.69|0|100
C|RITM|20250715|12:26:34.233114|S|5|11.69|0|5
C|RITM|20250715|12:26:48.859057|S|100|11.68|0|100
C|RITM|20250715|12:30:40.969748|S|24|11.69|0|24
C|RITM|20250715|12:30:40.969748|S|12|11.69|0|12
C|RITM|20250715|12:31:39.576412|S|24|11.7|0|24
C|RITM|20250715|12:32:41.893724|S|32|11.7|0|32
C|RITM|20250715|12:32:41.893724|S|36|11.7|0|36
C|RITM|20250715|12:36:26.545459|S|100|11.69|0|100
C|RITM|20250715|12:36:26.545459|S|18|11.69|0|18
C|RITM|20250715|12:36:44.910619|S|100|11.69|0|100
C|RITM|20250715|12:37:10.153850|S|100|11.69|0|100
C|RITM|20250715|12:39:01.096472|S|20|11.69|0|20
C|RITM|20250715|12:39:01.096472|S|80|11.69|0|80
C|RITM|20250715|12:39:54.308502|S|100|11.69|0|100
C|RITM|20250715|12:40:17.301978|S|100|11.69|0|100
C|RITM|20250715|12:40:38.827322|S|55|11.69|0|55
C|RITM|20250715|12:41:19.997884|S|100|11.69|0|100
C|RITM|20250715|12:42:18.982383|S|100|11.695|0|100
C|RITM|20250715|12:42:36.179636|S|100|11.695|0|100
C|RITM|20250715|12:42:55.055296|S|100|11.695|0|100
C|RITM|20250715|12:43:32.478944|S|100|11.695|0|100
C|RITM|20250715|12:44:03.563769|S|100|11.69|0|100
C|RITM|20250715|12:44:03.563769|S|100|11.69|0|100
C|RITM|20250715|12:44:16.822554|S|100|11.69|0|100
C|RITM|20250715|12:45:59.387512|S|24|11.72|0|24
C|RITM|20250715|12:51:58.707648|S|9|11.72|0|9
C|RITM|20250715|12:51:58.707660|S|9|11.72|0|9
C|RITM|20250715|12:53:19.312215|S|100|11.71|0|100
C|RITM|20250715|12:53:19.312215|S|17|11.71|0|17
C|RITM|20250715|12:54:16.409220|S|100|11.71|0|100
C|RITM|20250715|12:54:42.610578|S|18|11.71|0|18
C|RITM|20250715|12:55:06.450703|S|100|11.7|0|100
C|RITM|20250715|12:56:01.330941|S|100|11.7|0|100
C|RITM|20250715|12:56:21.670289|S|100|11.69|0|100
C|RITM|20250715|12:56:21.670289|S|18|11.69|0|18
C|RITM|20250715|12:57:03.565425|S|100|11.69|0|100
C|RITM|20250715|12:57:04.959143|S|100|11.69|0|100
C|RITM|20250715|13:03:03.592038|S|24|11.68|0|24
C|RITM|20250715|13:03:59.613891|S|100|11.67|0|100
C|RITM|20250715|13:04:18.396035|S|100|11.67|0|100
C|RITM|20250715|13:05:12.333001|S|100|11.67|0|100
C|RITM|20250715|13:06:08.203898|S|100|11.67|0|100
C|RITM|20250715|13:06:22.996346|S|100|11.67|0|100
C|RITM|20250715|13:07:19.325060|S|100|11.67|0|100
C|RITM|20250715|13:07:36.696979|S|100|11.67|0|100
C|RITM|20250715|13:07:52.301402|S|100|11.67|0|100
C|RITM|20250715|13:08:04.617199|S|100|11.67|0|100
C|RITM|20250715|13:09:00.033932|S|100|11.67|0|100
C|RITM|20250715|13:09:09.718630|S|100|11.67|0|100
C|RITM|20250715|13:09:14.404185|S|8|11.68|0|8
C|RITM|20250715|13:09:33.303311|S|100|11.67|0|100
C|RITM|20250715|13:09:56.554559|S|64|11.67|0|64
C|RITM|20250715|13:09:56.554559|S|36|11.67|0|36
C|RITM|20250715|13:11:45.517741|S|1|11.68|0|1
C|RITM|20250715|13:15:25.792552|S|5|11.67|0|5
C|RITM|20250715|13:15:25.792553|S|100|11.67|0|100
C|RITM|20250715|13:17:59.599962|S|1|11.68|0|1
C|RITM|20250715|13:18:06.584113|S|22|11.68|0|22
C|RITM|20250715|13:19:40.551982|S|30|11.68|0|30
C|RITM|20250715|13:19:49.874903|S|100|11.68|0|100
C|RITM|20250715|13:19:49.875499|S|100|11.68|0|100
C|RITM|20250715|13:19:52.542106|S|100|11.68|0|100
C|RITM|20250715|13:19:53.991708|S|26|11.69|0|26
C|RITM|20250715|13:20:30.680041|S|30|11.69|0|30
C|RITM|20250715|13:20:30.680041|S|12|11.69|0|12
C|RITM|20250715|13:21:43.985414|S|100|11.69|0|100
C|RITM|20250715|13:21:43.985414|S|32|11.69|0|32
C|RITM|20250715|13:22:49.210716|S|11|11.7|0|11
C|RITM|20250715|13:28:45.842201|S|1|11.71|0|1
C|RITM|20250715|13:30:47.463390|S|11|11.72|0|11
C|RITM|20250715|13:31:22.680154|S|18|11.72|0|18
C|RITM|20250715|13:32:08.450818|S|12|11.72|0|12
C|RITM|20250715|13:32:08.450848|S|12|11.72|0|12
C|RITM|20250715|13:32:08.450849|S|76|11.72|0|76
C|RITM|20250715|13:35:42.812538|S|20|11.72|0|20
C|RITM|20250715|13:37:30.124863|S|100|11.72|0|100
C|RITM|20250715|13:39:21.977398|S|100|11.72|0|100
C|RITM|20250715|13:39:40.707305|S|100|11.72|0|100
C|RITM|20250715|13:40:16.935752|S|100|11.72|0|100
C|RITM|20250715|13:40:16.937733|S|100|11.72|0|100
C|RITM|20250715|13:40:17.707797|S|85|11.73|0|85
C|RITM|20250715|13:41:29.594319|S|100|11.715|0|100
C|RITM|20250715|13:41:30.632341|S|24|11.72|0|24
C|RITM|20250715|13:42:10.227823|S|100|11.73|0|100
C|RITM|20250715|13:42:16.171779|S|100|11.74|0|100
C|RITM|20250715|13:42:16.171779|S|12|11.74|0|12
C|RITM|20250715|13:42:16.178102|S|100|11.74|0|100
C|RITM|20250715|13:42:16.183749|S|100|11.74|0|100
C|RITM|20250715|13:42:16.304925|S|100|11.74|0|100
C|RITM|20250715|13:42:17.068337|S|100|11.74|0|100
C|RITM|20250715|13:42:17.151132|S|100|11.74|0|100
C|RITM|20250715|13:42:21.939694|S|100|11.74|0|100
C|RITM|20250715|13:42:22.368140|S|100|11.74|0|100
C|RITM|20250715|13:42:23.368421|S|100|11.74|0|100
C|RITM|20250715|13:42:28.821611|S|100|11.74|0|100
C|RITM|20250715|13:42:29.525795|S|100|11.74|0|100
C|RITM|20250715|13:42:31.303982|S|100|11.74|0|100
C|RITM|20250715|13:42:35.630754|S|100|11.74|0|100
C|RITM|20250715|13:42:39.596010|S|100|11.74|0|100
C|RITM|20250715|13:43:11.050178|S|100|11.72|0|100
C|RITM|20250715|13:44:50.346693|S|22|11.72|0|22
C|RITM|20250715|13:44:50.356181|S|100|11.73|0|100
C|RITM|20250715|13:44:50.369546|S|100|11.73|0|100
C|RITM|20250715|13:44:50.774138|S|100|11.73|0|100
C|RITM|20250715|13:45:33.726156|S|100|11.73|0|100
C|RITM|20250715|13:46:56.539694|S|78|11.72|0|78
C|RITM|20250715|13:46:56.545714|S|100|11.73|0|100
C|RITM|20250715|13:47:23.974043|S|100|11.72|0|100
C|RITM|20250715|13:47:58.656444|S|100|11.72|0|100
C|RITM|20250715|13:47:58.661191|S|100|11.73|0|100
C|RITM|20250715|13:48:11.543537|S|100|11.72|0|100
C|RITM|20250715|13:48:38.952900|S|13|11.72|0|13
C|RITM|20250715|13:48:38.952901|S|87|11.72|0|87
C|RITM|20250715|13:48:43.016928|S|100|11.73|0|100
C|RITM|20250715|13:48:43.032196|S|100|11.73|0|100
C|RITM|20250715|13:48:48.004387|S|100|11.73|0|100
C|RITM|20250715|13:48:53.535199|S|13|11.72|0|13
C|RITM|20250715|13:48:53.541379|S|100|11.73|0|100
C|RITM|20250715|13:49:20.580420|S|100|11.72|0|100
C|RITM|20250715|13:49:55.500126|S|53|11.72|0|53
C|RITM|20250715|13:50:39.312619|S|100|11.72|0|100
C|RITM|20250715|13:50:40.421134|S|100|11.72|0|100
C|RITM|20250715|13:50:40.799021|S|100|11.72|0|100
C|RITM|20250715|13:52:28.630333|S|24|11.72|0|24
C|RITM|20250715|13:52:29.089637|S|100|11.73|0|100
C|RITM|20250715|13:52:29.102853|S|100|11.73|0|100
C|RITM|20250715|13:52:29.129061|S|100|11.73|0|100
C|RITM|20250715|13:52:29.145469|S|100|11.73|0|100
C|RITM|20250715|13:52:30.086694|S|100|11.73|0|100
C|RITM|20250715|13:52:32.359346|S|100|11.73|0|100
C|RITM|20250715|13:52:32.795348|S|100|11.73|0|100
C|RITM|20250715|13:53:35.988889|S|100|11.72|0|100
C|RITM|20250715|13:53:35.998955|S|100|11.73|0|100
C|RITM|20250715|13:53:36.024467|S|100|11.73|0|100
C|RITM|20250715|13:53:38.938559|S|100|11.73|0|100
C|RITM|20250715|13:53:39.628500|S|100|11.73|0|100
C|RITM|20250715|13:53:40.530712|S|100|11.73|0|100
C|RITM|20250715|13:53:40.546200|S|100|11.73|0|100
C|RITM|20250715|13:53:40.938073|S|100|11.73|0|100
C|RITM|20250715|13:53:48.545581|S|100|11.73|0|100
C|RITM|20250715|13:54:01.223095|S|100|11.73|0|100
C|RITM|20250715|13:54:08.488135|S|100|11.73|0|100
C|RITM|20250715|13:54:09.465776|S|100|11.73|0|100
C|RITM|20250715|13:54:38.776442|S|100|11.72|0|100
C|RITM|20250715|13:55:34.738204|S|22|11.72|0|22
C|RITM|20250715|13:56:18.698558|S|100|11.72|0|100
C|RITM|20250715|13:57:24.208043|S|100|11.71|0|100
C|RITM|20250715|13:57:37.934072|S|100|11.71|0|100
C|RITM|20250715|13:57:57.257592|S|89|11.71|0|89
C|RITM|20250715|13:57:57.257592|S|11|11.71|0|11
C|RITM|20250715|13:58:13.153315|S|100|11.71|0|100
C|RITM|20250715|13:58:40.773253|S|100|11.71|0|100
C|RITM|20250715|13:59:00.126982|S|100|11.71|0|100
C|RITM|20250715|13:59:36.424374|S|4|11.71|0|4
C|RITM|20250715|13:59:36.424374|S|100|11.71|0|100
C|RITM|20250715|14:00:19.580330|S|100|11.71|0|100
C|RITM|20250715|14:01:25.001285|S|100|11.71|0|100
C|RITM|20250715|14:01:25.067499|S|100|11.71|0|100
C|RITM|20250715|14:01:36.519443|S|100|11.7|0|100
C|RITM|20250715|14:01:36.519443|S|18|11.7|0|18
C|RITM|20250715|14:02:34.273310|S|100|11.705|0|100
C|RITM|20250715|14:02:34.274878|S|84|11.71|0|84
C|RITM|20250715|14:02:52.941780|S|300|11.725|0|300
C|RITM|20250715|14:02:52.947811|S|100|11.73|0|100
C|RITM|20250715|14:05:04.221100|S|100|11.73|0|100
C|RITM|20250715|14:06:29.499426|S|100|11.72|0|100
C|RITM|20250715|14:07:02.791012|S|100|11.72|0|100
C|RITM|20250715|14:07:18.436165|S|100|11.72|0|100
C|RITM|20250715|14:07:46.429642|S|100|11.72|0|100
C|RITM|20250715|14:07:52.827565|S|100|11.73|0|100
C|RITM|20250715|14:08:00.622828|S|83|11.72|0|83
C|RITM|20250715|14:08:00.622828|S|17|11.72|0|17
C|RITM|20250715|14:08:15.685378|S|17|11.72|0|17
C|RITM|20250715|14:08:17.894607|S|100|11.73|0|100
C|RITM|20250715|14:09:00.028650|S|100|11.725|0|100
C|RITM|20250715|14:09:08.401771|S|100|11.725|0|100
C|RITM|20250715|14:09:09.057885|S|24|11.74|0|24
C|RITM|20250715|14:09:09.057885|S|100|11.74|0|100
C|RITM|20250715|14:09:09.064644|S|100|11.74|0|100
C|RITM|20250715|14:09:09.069886|S|100|11.74|0|100
C|RITM|20250715|14:09:09.084078|S|13|11.74|0|13
C|RITM|20250715|14:09:09.084079|S|100|11.74|0|100
C|RITM|20250715|14:09:09.124538|S|100|11.74|0|100
C|RITM|20250715|14:09:09.212554|S|100|11.74|0|100
C|RITM|20250715|14:09:09.218381|S|100|11.74|0|100
C|RITM|20250715|14:09:09.223741|S|100|11.74|0|100
C|RITM|20250715|14:09:11.485922|S|100|11.74|0|100
C|RITM|20250715|14:09:11.792976|S|100|11.74|0|100
C|RITM|20250715|14:09:18.399335|S|600|11.735|0|600
C|RITM|20250715|14:12:15.322477|S|100|11.74|0|100
C|RITM|20250715|14:15:14.236518|S|12|11.75|0|12
C|RITM|20250715|14:19:51.602570|S|100|11.75|0|100
C|RITM|20250715|14:19:51.602570|S|30|11.75|0|30
C|RITM|20250715|14:20:03.466093|S|100|11.75|0|100
C|RITM|20250715|14:20:05.626461|S|100|11.75|0|100
C|RITM|20250715|14:20:12.673248|S|100|11.75|0|100
C|RITM|20250715|14:20:15.095505|S|100|11.75|0|100
C|RITM|20250715|14:20:19.897676|S|100|11.75|0|100
C|RITM|20250715|14:20:21.099782|S|100|11.75|0|100
C|RITM|20250715|14:20:24.801174|S|100|11.75|0|100
C|RITM|20250715|14:20:54.829225|S|100|11.75|0|100
C|RITM|20250715|14:23:30.822678|S|11|11.76|0|11
C|RITM|20250715|14:23:30.822678|S|17|11.76|0|17
C|RITM|20250715|14:23:30.822678|S|32|11.76|0|32
C|RITM|20250715|14:23:30.836450|S|100|11.75|0|100
C|RITM|20250715|14:23:30.837585|S|100|11.75|0|100
C|RITM|20250715|14:26:06.378805|S|100|11.76|0|100
C|RITM|20250715|14:26:09.439955|S|100|11.76|0|100
C|RITM|20250715|14:26:12.570051|S|100|11.76|0|100
C|RITM|20250715|14:26:18.025934|S|100|11.76|0|100
C|RITM|20250715|14:26:27.316474|S|100|11.76|0|100
C|RITM|20250715|14:26:29.965963|S|100|11.76|0|100
C|RITM|20250715|14:28:16.235131|S|100|11.76|0|100
C|RITM|20250715|14:28:16.249404|S|100|11.76|0|100
C|RITM|20250715|14:28:16.267887|S|100|11.76|0|100
C|RITM|20250715|14:28:26.872108|S|100|11.76|0|100
C|RITM|20250715|14:28:43.614169|S|12|11.75|0|12
C|RITM|20250715|14:29:17.191384|S|400|11.755|0|400
C|RITM|20250715|14:29:50.882597|S|230|11.755|0|230
C|RITM|20250715|14:31:28.157116|S|100|11.77|0|100
C|RITM|20250715|14:33:39.849119|S|100|11.77|0|100
C|RITM|20250715|14:33:43.369769|S|100|11.77|0|100
C|RITM|20250715|14:33:44.381944|S|32|11.76|0|32
C|RITM|20250715|14:33:44.381944|S|100|11.76|0|100
C|RITM|20250715|14:33:44.392985|S|100|11.77|0|100
C|RITM|20250715|14:33:44.399850|S|100|11.77|0|100
C|RITM|20250715|14:33:44.436280|S|100|11.77|0|100
C|RITM|20250715|14:33:44.442341|S|100|11.77|0|100
C|RITM|20250715|14:33:44.473080|S|100|11.77|0|100
C|RITM|20250715|14:33:44.479170|S|100|11.77|0|100
C|RITM|20250715|14:33:44.910768|S|100|11.77|0|100
C|RITM|20250715|14:33:57.004506|S|100|11.76|0|100
C|RITM|20250715|14:34:04.189555|S|100|11.77|0|100
C|RITM|20250715|14:34:05.174118|S|100|11.77|0|100
C|RITM|20250715|14:34:06.616395|S|100|11.77|0|100
C|RITM|20250715|14:34:07.721255|S|100|11.77|0|100
C|RITM|20250715|14:34:08.812597|S|100|11.77|0|100
C|RITM|20250715|14:34:09.099346|S|100|11.77|0|100
C|RITM|20250715|14:34:28.568253|S|100|11.76|0|100
C|RITM|20250715|14:34:46.214954|S|100|11.76|0|100
C|RITM|20250715|14:34:51.835285|S|5|11.77|0|5
C|RITM|20250715|14:35:47.016236|S|100|11.76|0|100
C|RITM|20250715|14:36:06.855771|S|100|11.76|0|100
C|RITM|20250715|14:36:25.130899|S|100|11.76|0|100
C|RITM|20250715|14:36:58.098272|S|100|11.76|0|100
C|RITM|20250715|14:37:14.313184|S|30|11.77|0|30
C|RITM|20250715|14:37:34.256160|S|100|11.77|0|100
C|RITM|20250715|14:37:45.977421|S|100|11.78|0|100
C|RITM|20250715|14:37:45.986652|S|100|11.78|0|100
C|RITM|20250715|14:37:46.004636|S|100|11.78|0|100
C|RITM|20250715|14:37:46.255732|S|100|11.78|0|100
C|RITM|20250715|14:39:13.485381|S|100|11.78|0|100
C|RITM|20250715|14:40:11.932284|S|100|11.77|0|100
C|RITM|20250715|14:40:24.530666|S|100|11.77|0|100
C|RITM|20250715|14:40:45.319405|S|100|11.77|0|100
C|RITM|20250715|14:43:40.568602|S|100|11.77|0|100
C|RITM|20250715|14:44:13.639434|S|32|11.77|0|32
C|RITM|20250715|14:46:37.373234|S|100|11.77|0|100
C|RITM|20250715|14:46:51.086698|S|100|11.77|0|100
C|RITM|20250715|14:47:20.709344|S|100|11.77|0|100
C|RITM|20250715|14:47:20.712691|S|24|11.78|0|24
C|RITM|20250715|14:47:25.244121|S|100|11.79|0|100
C|RITM|20250715|14:47:25.252043|S|100|11.79|0|100
C|RITM|20250715|14:47:25.266128|S|100|11.79|0|100
C|RITM|20250715|14:47:25.436216|S|100|11.79|0|100
C|RITM|20250715|14:47:25.549166|S|100|11.79|0|100
C|RITM|20250715|14:47:25.620435|S|30|11.79|0|30
C|RITM|20250715|14:47:25.620435|S|100|11.79|0|100
C|RITM|20250715|14:47:25.711653|S|100|11.79|0|100
C|RITM|20250715|14:47:29.690602|S|100|11.79|0|100
C|RITM|20250715|14:48:44.778068|S|100|11.79|0|100
C|RITM|20250715|14:48:49.982451|S|100|11.79|0|100
C|RITM|20250715|14:48:50.002353|S|600|11.785|0|600
C|RITM|20250715|14:48:50.015561|S|100|11.79|0|100
C|RITM|20250715|14:48:57.561551|S|100|11.79|0|100
C|RITM|20250715|14:49:01.703862|S|100|11.79|0|100
C|RITM|20250715|14:49:03.235187|S|100|11.79|0|100
C|RITM|20250715|14:49:04.505613|S|600|11.785|0|600
C|RITM|20250715|14:49:25.046009|S|29|11.78|0|29
C|RITM|20250715|14:49:25.046010|S|22|11.78|0|22
C|RITM|20250715|14:51:19.781069|S|42|11.78|0|42
C|RITM|20250715|14:52:20.211576|S|100|11.77|0|100
C|RITM|20250715|14:52:22.632728|S|100|11.77|0|100
C|RITM|20250715|14:52:23.141397|S|100|11.77|0|100
C|RITM|20250715|14:53:07.309689|S|100|11.775|0|100
C|RITM|20250715|14:53:18.803559|S|100|11.77|0|100
C|RITM|20250715|14:53:36.354452|S|100|11.77|0|100
C|RITM|20250715|14:54:01.704981|S|100|11.77|0|100
C|RITM|20250715|14:54:19.067391|S|100|11.77|0|100
C|RITM|20250715|14:54:37.535970|S|100|11.77|0|100
C|RITM|20250715|14:56:34.769937|S|100|11.76|0|100
C|RITM|20250715|14:56:48.526242|S|100|11.76|0|100
C|RITM|20250715|14:56:48.529279|S|13|11.76|0|13
C|RITM|20250715|14:56:59.692811|S|100|11.76|0|100
C|RITM|20250715|14:58:46.273043|S|100|11.765|0|100
C|RITM|20250715|14:58:58.482635|S|100|11.765|0|100
C|RITM|20250715|14:59:16.345595|S|25|11.77|0|25
C|RITM|20250715|14:59:17.264703|S|100|11.78|0|100
C|RITM|20250715|14:59:22.154430|S|300|11.785|0|300
C|RITM|20250715|14:59:36.153761|S|24|11.77|0|24
C|RITM|20250715|15:00:00.287892|S|100|11.76|0|100
C|RITM|20250715|15:00:00.291831|S|100|11.76|0|100
C|RITM|20250715|15:00:00.293632|S|100|11.76|0|100
C|RITM|20250715|15:00:00.457448|S|100|11.76|0|100
C|RITM|20250715|15:00:00.482702|S|100|11.76|0|100
C|RITM|20250715|15:00:00.567653|S|100|11.76|0|100
C|RITM|20250715|15:00:00.863770|S|100|11.76|0|100
C|RITM|20250715|15:00:06.363117|S|100|11.78|0|100
C|RITM|20250715|15:00:06.369518|S|100|11.78|0|100
C|RITM|20250715|15:00:06.487264|S|100|11.78|0|100
C|RITM|20250715|15:00:10.057002|S|100|11.78|0|100
C|RITM|20250715|15:00:10.132910|S|100|11.78|0|100
C|RITM|20250715|15:00:10.303398|S|100|11.78|0|100
C|RITM|20250715|15:03:18.480051|S|100|11.78|0|100
C|RITM|20250715|15:03:18.637676|S|100|11.78|0|100
C|RITM|20250715|15:03:33.253161|S|100|11.79|0|100
C|RITM|20250715|15:03:33.259587|S|100|11.79|0|100
C|RITM|20250715|15:03:33.628706|S|100|11.79|0|100
C|RITM|20250715|15:03:33.664507|S|100|11.79|0|100
C|RITM|20250715|15:03:33.673738|S|100|11.79|0|100
C|RITM|20250715|15:03:33.878084|S|100|11.79|0|100
C|RITM|20250715|15:03:34.125771|S|100|11.79|0|100
C|RITM|20250715|15:03:34.898716|S|100|11.79|0|100
C|RITM|20250715|15:03:37.028524|S|100|11.79|0|100
C|RITM|20250715|15:06:37.544399|S|100|11.77|0|100
C|RITM|20250715|15:06:56.363841|S|100|11.77|0|100
C|RITM|20250715|15:07:13.214866|S|100|11.77|0|100
C|RITM|20250715|15:07:31.085897|S|100|11.77|0|100
C|RITM|20250715|15:07:56.421687|S|100|11.77|0|100
C|RITM|20250715|15:08:13.112269|S|100|11.77|0|100
C|RITM|20250715|15:08:23.468784|S|100|11.77|0|100
C|RITM|20250715|15:08:49.249569|S|100|11.77|0|100
C|RITM|20250715|15:08:59.940297|S|100|11.77|0|100
C|RITM|20250715|15:09:12.405864|S|100|11.77|0|100
C|RITM|20250715|15:09:29.439715|S|100|11.775|0|100
C|RITM|20250715|15:09:42.888660|S|100|11.775|0|100
C|RITM|20250715|15:09:55.650774|S|100|11.77|0|100
C|RITM|20250715|15:13:19.874031|S|54|11.77|0|54
C|RITM|20250715|15:13:19.874031|S|1|11.77|0|1
C|RITM|20250715|15:13:19.874032|S|1|11.77|0|1
C|RITM|20250715|15:14:54.318179|S|100|11.77|0|100
C|RITM|20250715|15:15:08.743057|S|1|11.77|0|1
C|RITM|20250715|15:15:08.743058|S|100|11.77|0|100
C|RITM|20250715|15:15:53.676755|S|33|11.76|0|33
C|RITM|20250715|15:16:08.232365|S|100|11.76|0|100
C|RITM|20250715|15:16:33.683592|S|100|11.76|0|100
C|RITM|20250715|15:16:54.691496|S|12|11.77|0|12
C|RITM|20250715|15:18:02.647029|S|100|11.78|0|100
C|RITM|20250715|15:18:02.647393|S|100|11.78|0|100
C|RITM|20250715|15:18:02.647969|S|71|11.77|0|71
C|RITM|20250715|15:18:02.648066|S|29|11.77|0|29
C|RITM|20250715|15:18:02.648680|S|71|11.77|0|71
C|RITM|20250715|15:18:02.661761|S|100|11.78|0|100
C|RITM|20250715|15:18:02.669072|S|100|11.78|0|100
C|RITM|20250715|15:18:02.676669|S|100|11.78|0|100
C|RITM|20250715|15:18:02.684721|S|100|11.78|0|100
C|RITM|20250715|15:18:02.708817|S|100|11.78|0|100
C|RITM|20250715|15:18:02.769094|S|100|11.78|0|100
C|RITM|20250715|15:18:17.082700|S|100|11.78|0|100
C|RITM|20250715|15:18:21.094660|S|100|11.78|0|100
C|RITM|20250715|15:18:21.712128|S|100|11.78|0|100
C|RITM|20250715|15:23:50.000179|S|1|11.77|0|1
C|RITM|20250715|15:23:50.000179|S|1|11.77|0|1
C|RITM|20250715|15:23:50.000179|S|23|11.77|0|23
C|RITM|20250715|15:24:19.277425|S|1|11.77|0|1
C|RITM|20250715|15:24:19.277425|S|2|11.77|0|2
C|RITM|20250715|15:26:17.450941|S|30|11.76|0|30
C|RITM|20250715|15:26:17.450960|S|1|11.76|0|1
C|RITM|20250715|15:26:17.450960|S|4|11.76|0|4
C|RITM|20250715|15:26:17.450960|S|2|11.76|0|2
C|RITM|20250715|15:26:17.450960|S|2|11.76|0|2
C|RITM|20250715|15:26:18.478614|S|100|11.76|0|100
C|RITM|20250715|15:26:41.541318|S|100|11.77|0|100
C|RITM|20250715|15:26:45.501484|S|7|11.77|0|7
C|RITM|20250715|15:26:45.501484|S|100|11.77|0|100
C|RITM|20250715|15:26:55.945624|S|100|11.78|0|100
C|RITM|20250715|15:26:57.786157|S|100|11.78|0|100
C|RITM|20250715|15:27:00.978242|S|100|11.78|0|100
C|RITM|20250715|15:27:06.457171|S|100|11.78|0|100
C|RITM|20250715|15:27:08.000205|S|100|11.78|0|100
C|RITM|20250715|15:27:30.870042|S|100|11.78|0|100
C|RITM|20250715|15:27:30.878129|S|100|11.78|0|100
C|RITM|20250715|15:28:00.945025|S|100|11.77|0|100
C|RITM|20250715|15:28:00.945025|S|1|11.77|0|1
C|RITM|20250715|15:28:00.945026|S|2|11.77|0|2
C|RITM|20250715|15:28:00.945026|S|1|11.77|0|1
C|RITM|20250715|15:28:00.945026|S|1|11.77|0|1
C|RITM|20250715|15:28:00.945027|S|4|11.77|0|4
C|RITM|20250715|15:29:49.443659|S|3|11.77|0|3
C|RITM|20250715|15:29:49.443659|S|1|11.77|0|1
C|RITM|20250715|15:29:49.443660|S|5|11.77|0|5
C|RITM|20250715|15:30:50.484094|S|3|11.77|0|3
C|RITM|20250715|15:30:50.484094|S|2|11.77|0|2
C|RITM|20250715|15:30:50.484094|S|1|11.77|0|1
C|RITM|20250715|15:31:17.507543|S|7|11.77|0|7
C|RITM|20250715|15:33:27.888547|S|17|11.76|0|17
C|RITM|20250715|15:33:27.888547|S|1|11.76|0|1
C|RITM|20250715|15:33:27.888547|S|100|11.76|0|100
C|RITM|20250715|15:33:27.892653|S|100|11.76|0|100
C|RITM|20250715|15:33:41.118647|S|100|11.76|0|100
C|RITM|20250715|15:36:54.488318|S|1|11.75|0|1
C|RITM|20250715|15:37:17.360814|S|30|11.75|0|30
C|RITM|20250715|15:37:27.762932|S|4|11.74|0|4
C|RITM|20250715|15:37:40.084443|S|299|11.745|0|299
C|RITM|20250715|15:38:41.787667|S|109|11.745|0|109
C|RITM|20250715|15:38:56.800603|S|299|11.745|0|299
C|RITM|20250715|15:39:00.231561|S|111|11.745|0|111
C|RITM|20250715|15:39:14.628877|S|100|11.745|0|100
C|RITM|20250715|15:39:19.129568|S|52|11.745|0|52
C|RITM|20250715|15:39:26.946477|S|17|11.74|0|17
C|RITM|20250715|15:39:32.807865|S|2|11.74|0|2
C|RITM|20250715|15:39:32.807865|S|4|11.74|0|4
C|RITM|20250715|15:39:32.807865|S|1|11.74|0|1
C|RITM|20250715|15:40:07.553722|S|100|11.745|0|100
C|RITM|20250715|15:40:21.098302|S|100|11.74|0|100
C|RITM|20250715|15:40:25.097130|S|100|11.75|0|100
C|RITM|20250715|15:40:30.124377|S|100|11.75|0|100
C|RITM|20250715|15:40:31.125413|S|100|11.75|0|100
C|RITM|20250715|15:40:32.136779|S|100|11.75|0|100
C|RITM|20250715|15:40:33.141321|S|100|11.75|0|100
C|RITM|20250715|15:40:34.909709|S|100|11.74|0|100
C|RITM|20250715|15:43:42.796987|S|12|11.74|0|12
C|RITM|20250715|15:44:15.320165|S|4|11.735|0|4
C|RITM|20250715|15:46:22.829194|S|16|11.72|0|16
C|RITM|20250715|15:46:26.662724|S|100|11.715|0|100
C|RITM|20250715|15:47:06.129291|S|300|11.73|0|300
C|RITM|20250715|15:47:06.136617|S|300|11.73|0|300
C|RITM|20250715|15:47:06.143455|S|300|11.73|0|300
C|RITM|20250715|15:48:07.198692|S|300|11.73|0|300
C|RITM|20250715|15:48:54.359037|S|300|11.73|0|300
C|RITM|20250715|15:48:55.617583|S|300|11.73|0|300
C|RITM|20250715|15:49:36.075783|S|100|11.74|0|100
C|RITM|20250715|15:50:55.795994|S|300|11.73|0|300
C|RITM|20250715|15:50:56.701676|S|200|11.72|0|200
C|RITM|20250715|15:51:29.722698|S|4|11.72|0|4
C|RITM|20250715|15:52:32.369389|S|100|11.72|0|100
C|RITM|20250715|15:54:50.414958|S|100|11.7|0|100
C|RITM|20250715|15:54:50.522951|S|13|11.7|0|13
C|RITM|20250715|15:55:12.705193|S|200|11.7|0|200
C|RITM|20250715|15:55:12.705326|S|100|11.7|0|100
C|RITM|20250715|15:55:12.951703|S|300|11.7|0|300
C|RITM|20250715|15:55:36.890330|S|200|11.7|0|200
C|RITM|20250715|15:55:36.890757|S|100|11.7|0|100
C|RITM|20250715|15:56:05.527343|S|100|11.695|0|100
C|RITM|20250715|15:56:10.444971|S|300|11.695|0|300
C|RITM|20250715|15:56:13.162929|S|4|11.695|0|4
C|RITM|20250715|15:56:21.506155|S|272|11.69|0|272
C|RITM|20250715|15:56:22.909925|S|10|11.7|0|10
C|RITM|20250715|15:56:27.074781|S|100|11.69|0|100
C|RITM|20250715|15:56:31.733526|S|72|11.69|0|72
C|RITM|20250715|15:56:35.411798|S|228|11.69|0|228
C|RITM|20250715|15:56:39.839129|S|200|11.69|0|200
C|RITM|20250715|15:56:39.839309|S|100|11.69|0|100
C|RITM|20250715|15:56:50.064221|S|300|11.69|0|300
C|RITM|20250715|15:56:55.622980|S|200|11.69|0|200
C|RITM|20250715|15:57:01.137185|S|300|11.69|0|300
C|RITM|20250715|15:57:10.398694|S|4|11.69|0|4
C|RITM|20250715|15:57:18.756890|S|300|11.68|0|300
C|RITM|20250715|15:57:41.269798|S|56|11.69|0|56
C|RITM|20250715|15:57:47.064091|S|300|11.69|0|300
C|RITM|20250715|15:57:48.229898|S|300|11.68|0|300
C|RITM|20250715|15:58:05.257314|S|280|11.68|0|280
C|RITM|20250715|15:58:05.257314|S|20|11.685|0|20
C|RITM|20250715|15:58:05.267554|S|300|11.69|0|300
C|RITM|20250715|15:58:05.267554|S|100|11.69|0|100
C|RITM|20250715|15:58:13.655935|S|20|11.68|0|20
C|RITM|20250715|15:58:13.666738|S|100|11.69|0|100
C|RITM|20250715|15:58:13.666738|S|300|11.69|0|300
C|RITM|20250715|15:58:18.489558|S|300|11.68|0|300
C|RITM|20250715|15:58:44.659079|S|100|11.69|0|100
C|RITM|20250715|15:58:45.020174|S|100|11.69|0|100
C|RITM|20250715|15:58:45.224285|S|100|11.69|0|100
C|RITM|20250715|15:58:45.447869|S|100|11.69|0|100
C|RITM|20250715|15:58:45.758544|S|100|11.69|0|100
C|RITM|20250715|15:58:45.866638|S|300|11.68|0|300
C|RITM|20250715|15:58:48.797405|S|100|11.69|0|100
C|RITM|20250715|15:58:49.121902|S|100|11.69|0|100
C|RITM|20250715|15:58:49.616647|S|100|11.69|0|100
C|RITM|20250715|15:58:49.934367|S|100|11.69|0|100
C|RITM|20250715|15:58:50.692965|S|100|11.69|0|100
C|RITM|20250715|15:58:50.697602|S|100|11.7|0|100
C|RITM|20250715|15:58:50.701961|S|100|11.71|0|100
C|RITM|20250715|15:58:50.704489|S|100|11.715|0|100
C|RITM|20250715|15:58:50.704539|S|880|11.715|0|880
C|RITM|20250715|15:58:50.704561|S|107|11.715|0|107
C|RITM|20250715|15:58:50.704625|S|903|11.715|0|903
C|RITM|20250715|15:58:52.615882|S|100|11.71|0|100
C|RITM|20250715|15:59:02.713593|S|100|11.7|0|100
C|RITM|20250715|15:59:02.972381|S|100|11.7|0|100
C|RITM|20250715|15:59:03.335410|S|100|11.7|0|100
C|RITM|20250715|15:59:03.624480|S|100|11.7|0|100
C|RITM|20250715|15:59:03.878300|S|100|11.7|0|100
C|RITM|20250715|15:59:04.204312|S|100|11.7|0|100
C|RITM|20250715|15:59:04.458171|S|100|11.7|0|100
C|RITM|20250715|15:59:04.829053|S|100|11.7|0|100
C|RITM|20250715|15:59:06.021198|S|100|11.7|0|100
C|RITM|20250715|15:59:06.411838|S|100|11.7|0|100
C|RITM|20250715|15:59:07.134938|S|100|11.7|0|100
C|RITM|20250715|15:59:07.385374|S|100|11.7|0|100
C|RITM|20250715|15:59:07.683888|S|100|11.7|0|100
C|RITM|20250715|15:59:07.913310|S|100|11.7|0|100
C|RITM|20250715|15:59:08.122973|S|100|11.7|0|100
C|RITM|20250715|15:59:08.459200|S|100|11.7|0|100
C|RITM|20250715|15:59:09.556400|S|100|11.7|0|100
C|RITM|20250715|15:59:09.790826|S|100|11.7|0|100
C|RITM|20250715|15:59:10.208620|S|100|11.7|0|100
C|RITM|20250715|15:59:11.070186|S|2|11.7|0|2
C|RITM|20250715|15:59:11.479725|S|100|11.7|0|100
C|RITM|20250715|15:59:17.446741|S|39|11.705|0|39
C|RITM|20250715|15:59:32.859633|S|300|11.7|0|300
C|RITM|20250715|15:59:32.859634|S|100|11.7|0|100
C|RITM|20250715|15:59:35.014052|S|100|11.69|0|100
C|RITM|20250715|15:59:35.014053|S|100|11.69|0|100
C|RITM|20250715|15:59:35.035157|S|200|11.69|0|200
C|RITM|20250715|15:59:43.337410|S|300|11.69|0|300
C|RITM|20250715|15:59:43.337410|S|100|11.69|0|100
C|RITM|20250715|15:59:46.571715|S|300|11.71|0|300
C|RITM|20250715|15:59:49.949119|S|81|11.7|0|81
C|RITM|20250715|15:59:53.383053|S|300|11.71|0|300
C|RITM|20250715|15:59:53.408729|S|300|11.71|0|300
C|RITM|20250715|15:59:54.131986|S|59|11.71|0|59
C|RITM|20250715|15:59:54.336171|S|79|11.71|0|79
C|RITM|20250715|15:59:54.875294|S|23|11.71|0|23
C|RITM|20250715|15:59:54.911066|S|28|11.7|0|28
C|RITM|20250715|15:59:55.001189|S|272|11.7|0|272
C|RITM|20250715|15:59:55.003168|S|9|11.7|0|9
C|RITM|20250715|15:59:55.010975|S|7|11.7|0|7
C|RITM|20250715|15:59:55.011138|S|3|11.71|0|3
C|RITM|20250715|15:59:55.068124|S|5|11.7|0|5
C|RITM|20250715|15:59:55.612414|S|53|11.7|0|53
C|RITM|20250715|15:59:56.405538|S|136|11.71|0|136
C|RITM|20250715|15:59:56.498088|S|9|11.7|0|9
C|RITM|20250715|15:59:56.536860|S|1|11.71|0|1
C|RITM|20250715|15:59:56.568962|S|21|11.7|0|21
C|RITM|20250715|15:59:56.592930|S|25|11.7|0|25
C|RITM|20250715|15:59:58.111563|S|6|11.71|0|6
C|RITR|20250715|15:06:42.189485|S|100|4.62|0|100
C|RITR|20250715|15:10:25.346196|S|100|4.83|0|100
C|RITR|20250715|15:10:25.347588|S|100|4.83|0|100
C|RIV|20250715|14:36:18.405458|S|35|12.145|0|35
C|RIV|20250715|14:57:49.024274|S|100|12.155|0|100
C|RIVN|20250715|09:30:05.172560|S|100|12.83|0|100
C|RIVN|20250715|09:32:15.176002|S|100|12.905|0|100
C|RIVN|20250715|09:33:46.640346|S|24|12.92|0|24
C|RIVN|20250715|09:37:25.202379|S|100|12.835|0|100
C|RIVN|20250715|09:37:25.202469|S|100|12.835|0|100
C|RIVN|20250715|09:38:49.593212|S|100|12.84|0|100
C|RIVN|20250715|09:38:49.593212|S|100|12.835|0|100
C|RIVN|20250715|09:38:49.593333|S|100|12.84|0|100
C|RIVN|20250715|09:38:49.593512|S|100|12.835|0|100
C|RIVN|20250715|09:38:49.593964|S|100|12.84|0|100
C|RIVN|20250715|09:39:21.959941|S|1|12.79|0|1
C|RIVN|20250715|09:39:21.959960|S|1|12.79|0|1
C|RIVN|20250715|09:39:23.794669|S|1|12.79|0|1
C|RIVN|20250715|09:39:23.794669|S|1|12.79|0|1
C|RIVN|20250715|09:40:21.215235|S|1|12.76|0|1
C|RIVN|20250715|09:40:21.215245|S|1|12.76|0|1
C|RIVN|20250715|09:40:21.215881|S|96|12.75|0|96
C|RIVN|20250715|09:41:01.315624|S|100|12.71|0|100
C|RIVN|20250715|09:41:24.236321|S|280|12.735|0|280
C|RIVN|20250715|09:41:31.146014|S|4|12.74|0|4
C|RIVN|20250715|09:41:31.146021|S|4|12.74|0|4
C|RIVN|20250715|09:42:54.808409|S|100|12.71|0|100
C|RIVN|20250715|09:43:14.291980|S|100|12.72|0|100
C|RIVN|20250715|09:44:08.457463|S|100|12.74|0|100
C|RIVN|20250715|09:44:40.562990|S|26|12.76|0|26
C|RIVN|20250715|09:46:22.725303|S|51|12.76|0|51
C|RIVN|20250715|09:48:56.297366|S|100|12.74|0|100
C|RIVN|20250715|09:55:11.890139|S|100|12.73|0|100
C|RIVN|20250715|09:57:40.170196|S|3|12.71|0|3
C|RIVN|20250715|09:57:40.193263|S|2|12.71|0|2
C|RIVN|20250715|09:57:40.193272|S|2|12.71|0|2
C|RIVN|20250715|09:57:48.808761|S|10|12.71|0|10
C|RIVN|20250715|10:01:34.115643|S|100|12.7|0|100
C|RIVN|20250715|10:01:34.115644|S|35|12.7|0|35
C|RIVN|20250715|10:01:37.487416|S|100|12.7|0|100
C|RIVN|20250715|10:04:42.168584|S|100|12.745|0|100
C|RIVN|20250715|10:04:47.972284|S|197|12.74|0|197
C|RIVN|20250715|10:04:59.594146|S|200|12.73|0|200
C|RIVN|20250715|10:05:01.750907|S|137|12.73|0|137
C|RIVN|20250715|10:09:21.117291|S|109|12.79|0|109
C|RIVN|20250715|10:13:07.089699|S|100|12.765|0|100
C|RIVN|20250715|10:13:38.483187|S|100|12.775|0|100
C|RIVN|20250715|10:14:14.522237|S|12|12.78|0|12
C|RIVN|20250715|10:14:14.522261|S|12|12.78|0|12
C|RIVN|20250715|10:14:14.522519|S|2|12.78|0|2
C|RIVN|20250715|10:15:12.577695|E|50|12.81|0|50
C|RIVN|20250715|10:15:12.578162|E|45|12.81|0|45
C|RIVN|20250715|10:15:25.153511|S|100|12.81|0|100
C|RIVN|20250715|10:15:25.227578|S|100|12.815|0|100
C|RIVN|20250715|10:15:35.872307|S|100|12.81|0|100
C|RIVN|20250715|10:15:35.880273|S|100|12.81|0|100
C|RIVN|20250715|10:15:35.880273|S|100|12.81|0|100
C|RIVN|20250715|10:15:35.880983|S|100|12.81|0|100
C|RIVN|20250715|10:15:35.880983|S|100|12.81|0|100
C|RIVN|20250715|10:15:35.881854|S|100|12.81|0|100
C|RIVN|20250715|10:15:35.881854|S|100|12.81|0|100
C|RIVN|20250715|10:15:36.406627|S|100|12.81|0|100
C|RIVN|20250715|10:15:36.406627|S|100|12.81|0|100
C|RIVN|20250715|10:17:12.381800|S|200|12.79|0|200
C|RIVN|20250715|10:17:58.197615|S|100|12.79|0|100
C|RIVN|20250715|10:17:58.234610|S|200|12.785|0|200
C|RIVN|20250715|10:22:06.170047|S|487|12.725|0|487
C|RIVN|20250715|10:22:06.170142|S|487|12.725|0|487
C|RIVN|20250715|10:22:44.729771|S|200|12.705|0|200
C|RIVN|20250715|10:23:03.705970|S|1|12.69|0|1
C|RIVN|20250715|10:23:04.505083|S|3|12.685|0|3
C|RIVN|20250715|10:23:10.479192|S|20|12.68|0|20
C|RIVN|20250715|10:23:50.442658|S|300|12.7|0|300
C|RIVN|20250715|10:24:38.624637|S|300|12.71|0|300
C|RIVN|20250715|10:26:01.742569|S|100|12.685|0|100
C|RIVN|20250715|10:31:21.598813|S|300|12.69|0|300
C|RIVN|20250715|10:31:45.542613|S|235|12.69|0|235
C|RIVN|20250715|10:32:02.466831|S|90|12.67|0|90
C|RIVN|20250715|10:35:08.429355|S|100|12.705|0|100
C|RIVN|20250715|10:37:08.487297|S|200|12.695|0|200
C|RIVN|20250715|10:39:45.966907|S|450|12.715|0|450
C|RIVN|20250715|10:39:46.001524|S|50|12.715|0|50
C|RIVN|20250715|10:40:06.050624|S|100|12.725|0|100
C|RIVN|20250715|10:44:11.565450|S|9|12.71|0|9
C|RIVN|20250715|10:47:44.077201|S|100|12.72|0|100
C|RIVN|20250715|10:50:45.092438|S|500|12.715|0|500
C|RIVN|20250715|10:50:51.403492|S|109|12.715|0|109
C|RIVN|20250715|10:50:51.403554|S|291|12.715|0|291
C|RIVN|20250715|10:51:32.066324|S|100|12.71|0|100
C|RIVN|20250715|10:51:41.320983|S|100|12.71|0|100
C|RIVN|20250715|10:52:13.548266|S|480|12.695|0|480
C|RIVN|20250715|10:52:15.327057|S|480|12.695|0|480
C|RIVN|20250715|10:53:47.604131|S|167|12.71|0|167
C|RIVN|20250715|10:54:17.195558|S|11|12.69|0|11
C|RIVN|20250715|10:56:45.213675|S|100|12.72|0|100
C|RIVN|20250715|10:57:10.826992|S|100|12.72|0|100
C|RIVN|20250715|10:57:24.783441|S|2|12.73|0|2
C|RIVN|20250715|10:58:20.770662|S|100|12.7|0|100
C|RIVN|20250715|10:59:12.595398|S|43|12.71|0|43
C|RIVN|20250715|11:01:01.438540|S|500|12.725|0|500
C|RIVN|20250715|11:01:17.879452|S|60|12.735|0|60
C|RIVN|20250715|11:02:31.400261|S|138|12.765|0|138
C|RIVN|20250715|11:02:31.441105|S|59|12.77|0|59
C|RIVN|20250715|11:02:49.361345|S|10|12.77|0|10
C|RIVN|20250715|11:03:02.446203|S|3|12.77|0|3
C|RIVN|20250715|11:03:21.948325|S|11|12.77|0|11
C|RIVN|20250715|11:03:27.236743|S|176|12.765|0|176
C|RIVN|20250715|11:04:23.568902|S|100|12.76|0|100
C|RIVN|20250715|11:04:33.851308|S|11|12.765|0|11
C|RIVN|20250715|11:06:42.348787|S|76|12.77|0|76
C|RIVN|20250715|11:07:06.969347|S|96|12.77|0|96
C|RIVN|20250715|11:07:06.973048|S|78|12.77|0|78
C|RIVN|20250715|11:08:09.486662|S|500|12.785|0|500
C|RIVN|20250715|11:08:09.544975|S|100|12.79|0|100
C|RIVN|20250715|11:10:08.614397|S|7|12.78|0|7
C|RIVN|20250715|11:10:08.614411|S|7|12.78|0|7
C|RIVN|20250715|11:10:08.616290|S|6|12.78|0|6
C|RIVN|20250715|11:10:08.616299|S|6|12.78|0|6
C|RIVN|20250715|11:11:18.447971|S|6|12.78|0|6
C|RIVN|20250715|11:16:21.468473|S|60|12.765|0|60
C|RIVN|20250715|11:21:46.900561|S|30|12.75|0|30
C|RIVN|20250715|11:21:55.978103|S|8|12.74|0|8
C|RIVN|20250715|11:22:26.671466|S|200|12.77|0|200
C|RIVN|20250715|11:22:26.671651|S|6|12.77|0|6
C|RIVN|20250715|11:22:26.671664|S|194|12.77|0|194
C|RIVN|20250715|11:25:40.772731|S|81|12.82|0|81
C|RIVN|20250715|11:31:12.769102|S|300|12.88|0|300
C|RIVN|20250715|11:31:14.346408|S|100|12.89|0|100
C|RIVN|20250715|11:31:16.447682|S|200|12.89|0|200
C|RIVN|20250715|11:31:16.447682|S|200|12.89|0|200
C|RIVN|20250715|11:31:17.528081|S|300|12.89|0|300
C|RIVN|20250715|11:31:17.528082|S|100|12.89|0|100
C|RIVN|20250715|11:32:18.869937|S|104|12.885|0|104
C|RIVN|20250715|11:33:13.244211|S|300|12.84|0|300
C|RIVN|20250715|11:33:22.863933|S|189|12.825|0|189
C|RIVN|20250715|11:34:18.300769|S|100|12.83|0|100
C|RIVN|20250715|11:36:55.089669|S|79|12.84|0|79
C|RIVN|20250715|11:37:08.840398|S|200|12.84|0|200
C|RIVN|20250715|11:37:08.841045|S|5|12.84|0|5
C|RIVN|20250715|11:37:08.843817|S|200|12.845|0|200
C|RIVN|20250715|11:37:08.843891|S|320|12.845|0|320
C|RIVN|20250715|11:37:08.843908|S|4|12.85|0|4
C|RIVN|20250715|11:37:08.843915|S|4|12.85|0|4
C|RIVN|20250715|11:37:09.470621|S|100|12.86|0|100
C|RIVN|20250715|11:37:09.470860|S|116|12.87|0|116
C|RIVN|20250715|11:37:12.266604|S|100|12.88|0|100
C|RIVN|20250715|11:37:13.112089|S|200|12.89|0|200
C|RIVN|20250715|11:37:13.112228|S|200|12.89|0|200
C|RIVN|20250715|11:37:52.648488|S|185|12.88|0|185
C|RIVN|20250715|11:39:08.376721|S|77|12.88|0|77
C|RIVN|20250715|11:39:29.524074|S|200|12.92|0|200
C|RIVN|20250715|11:39:56.883278|S|98|12.92|0|98
C|RIVN|20250715|11:41:07.269152|S|12|12.91|0|12
C|RIVN|20250715|11:41:07.269171|S|248|12.91|0|248
C|RIVN|20250715|11:41:07.269186|S|70|12.91|0|70
C|RIVN|20250715|11:41:07.269204|S|190|12.91|0|190
C|RIVN|20250715|11:41:18.159103|S|22|12.91|0|22
C|RIVN|20250715|11:41:20.842604|S|100|12.91|0|100
C|RIVN|20250715|11:42:03.011751|S|300|12.94|0|300
C|RIVN|20250715|11:42:03.680407|S|200|12.95|0|200
C|RIVN|20250715|11:43:37.114664|S|600|12.955|0|600
C|RIVN|20250715|11:44:48.988021|S|500|12.97|0|500
C|RIVN|20250715|11:44:48.995933|S|300|12.97|0|300
C|RIVN|20250715|11:44:54.608131|S|50|12.96|0|50
C|RIVN|20250715|11:45:34.196462|S|300|12.96|0|300
C|RIVN|20250715|11:46:18.030788|S|200|12.97|0|200
C|RIVN|20250715|11:47:11.141503|S|100|13.02|0|100
C|RIVN|20250715|11:49:15.235142|S|200|12.98|0|200
C|RIVN|20250715|11:50:14.396932|S|300|12.98|0|300
C|RIVN|20250715|11:53:32.580819|S|520|12.935|0|520
C|RIVN|20250715|11:54:19.793443|S|1|12.94|0|1
C|RIVN|20250715|11:57:13.288368|S|200|12.92|0|200
C|RIVN|20250715|11:57:13.299537|S|200|12.92|0|200
C|RIVN|20250715|11:57:13.299537|S|100|12.92|0|100
C|RIVN|20250715|11:57:15.876055|S|100|12.92|0|100
C|RIVN|20250715|11:57:22.086327|S|15|12.92|0|15
C|RIVN|20250715|11:58:30.728264|S|25|12.92|0|25
C|RIVN|20250715|12:00:11.952270|S|146|12.905|0|146
C|RIVN|20250715|12:01:51.979920|S|200|12.895|0|200
C|RIVN|20250715|12:01:51.979982|S|200|12.895|0|200
C|RIVN|20250715|12:04:45.075715|S|200|12.9|0|200
C|RIVN|20250715|12:04:45.075716|S|100|12.9|0|100
C|RIVN|20250715|12:07:13.256392|S|95|12.89|0|95
C|RIVN|20250715|12:07:13.256480|S|13|12.89|0|13
C|RIVN|20250715|12:07:13.256481|S|100|12.89|0|100
C|RIVN|20250715|12:07:13.256501|S|13|12.89|0|13
C|RIVN|20250715|12:07:13.256512|S|309|12.89|0|309
C|RIVN|20250715|12:13:21.482358|S|28|12.89|0|28
C|RIVN|20250715|12:13:21.484032|S|100|12.89|0|100
C|RIVN|20250715|12:17:00.592204|S|10|12.91|0|10
C|RIVN|20250715|12:17:16.693782|S|1|12.89|0|1
C|RIVN|20250715|12:18:08.234462|S|200|12.9|0|200
C|RIVN|20250715|12:19:10.389665|S|571|12.885|0|571
C|RIVN|20250715|12:20:56.304120|S|200|12.88|0|200
C|RIVN|20250715|12:25:56.474118|S|9|12.885|0|9
C|RIVN|20250715|12:25:56.474140|S|9|12.885|0|9
C|RIVN|20250715|12:25:56.475215|S|100|12.89|0|100
C|RIVN|20250715|12:28:51.652413|S|100|12.88|0|100
C|RIVN|20250715|12:35:32.651242|S|16|12.89|0|16
C|RIVN|20250715|12:35:38.345155|S|10|12.89|0|10
C|RIVN|20250715|12:35:40.839482|S|82|12.89|0|82
C|RIVN|20250715|12:35:59.388360|S|14|12.89|0|14
C|RIVN|20250715|12:36:37.870870|S|4|12.89|0|4
C|RIVN|20250715|12:38:20.913555|S|100|12.88|0|100
C|RIVN|20250715|12:38:31.120874|S|10|12.89|0|10
C|RIVN|20250715|12:38:33.295106|S|13|12.89|0|13
C|RIVN|20250715|12:38:33.295107|S|177|12.89|0|177
C|RIVN|20250715|12:39:11.758005|S|177|12.885|0|177
C|RIVN|20250715|12:39:57.704916|S|78|12.88|0|78
C|RIVN|20250715|12:40:09.065061|S|83|12.88|0|83
C|RIVN|20250715|12:40:42.551530|S|100|12.855|0|100
C|RIVN|20250715|12:54:25.313256|S|11|12.82|0|11
C|RIVN|20250715|12:55:51.139355|S|200|12.805|0|200
C|RIVN|20250715|12:57:28.437727|S|2|12.77|0|2
C|RIVN|20250715|13:09:28.667934|S|30|12.82|0|30
C|RIVN|20250715|13:09:28.667934|S|10|12.82|0|10
C|RIVN|20250715|13:09:39.845061|S|24|12.81|0|24
C|RIVN|20250715|13:13:39.290874|S|100|12.82|0|100
C|RIVN|20250715|13:13:39.313062|S|100|12.82|0|100
C|RIVN|20250715|13:13:39.313564|S|100|12.82|0|100
C|RIVN|20250715|13:13:40.888952|S|105|12.825|0|105
C|RIVN|20250715|13:15:05.915491|S|1|12.81|0|1
C|RIVN|20250715|13:24:51.569219|S|6|12.825|0|6
C|RIVN|20250715|13:25:40.782533|S|200|12.82|0|200
C|RIVN|20250715|13:25:40.782533|S|49|12.82|0|49
C|RIVN|20250715|13:29:00.064139|S|182|12.84|0|182
C|RIVN|20250715|13:29:15.342584|S|1|12.83|0|1
C|RIVN|20250715|13:29:15.673667|S|5|12.84|0|5
C|RIVN|20250715|13:30:31.433833|S|4|12.84|0|4
C|RIVN|20250715|13:31:19.377110|S|100|12.835|0|100
C|RIVN|20250715|13:31:35.851432|S|100|12.84|0|100
C|RIVN|20250715|13:32:13.837653|S|100|12.84|0|100
C|RIVN|20250715|13:32:39.398251|S|200|12.85|0|200
C|RIVN|20250715|13:33:08.105559|S|200|12.85|0|200
C|RIVN|20250715|13:33:29.523743|S|234|12.855|0|234
C|RIVN|20250715|13:33:40.196430|S|100|12.85|0|100
C|RIVN|20250715|13:35:33.841419|S|24|12.85|0|24
C|RIVN|20250715|13:38:54.371771|S|100|12.87|0|100
C|RIVN|20250715|13:38:54.371771|S|7|12.87|0|7
C|RIVN|20250715|13:39:53.475593|S|1|12.86|0|1
C|RIVN|20250715|13:43:08.985871|S|117|12.87|0|117
C|RIVN|20250715|13:51:40.772252|S|100|12.85|0|100
C|RIVN|20250715|13:51:49.587321|S|9|12.86|0|9
C|RIVN|20250715|13:51:49.587355|S|9|12.86|0|9
C|RIVN|20250715|13:51:49.587356|S|82|12.86|0|82
C|RIVN|20250715|13:52:28.922031|S|3|12.865|0|3
C|RIVN|20250715|13:52:52.252831|S|100|12.88|0|100
C|RIVN|20250715|13:52:52.253350|S|100|12.88|0|100
C|RIVN|20250715|13:55:05.117806|E|86|12.91|0|86
C|RIVN|20250715|13:59:13.987811|E|200|12.94|0|200
C|RIVN|20250715|14:02:20.845402|S|100|12.945|0|100
C|RIVN|20250715|14:08:44.647265|S|300|12.955|0|300
C|RIVN|20250715|14:09:07.497840|S|200|12.94|0|200
C|RIVN|20250715|14:09:08.498778|S|1|12.94|0|1
C|RIVN|20250715|14:10:06.143007|S|200|12.94|0|200
C|RIVN|20250715|14:10:35.329249|S|48|12.93|0|48
C|RIVN|20250715|14:11:26.625387|S|100|12.935|0|100
C|RIVN|20250715|14:13:55.255395|S|46|12.94|0|46
C|RIVN|20250715|14:14:48.919897|S|20|12.935|0|20
C|RIVN|20250715|14:17:59.299034|S|1|12.93|0|1
C|RIVN|20250715|14:18:22.009389|S|300|12.93|0|300
C|RIVN|20250715|14:19:42.386179|S|122|12.91|0|122
C|RIVN|20250715|14:19:42.386179|S|1|12.91|0|1
C|RIVN|20250715|14:24:07.056113|S|6|12.9|0|6
C|RIVN|20250715|14:24:07.056120|S|6|12.9|0|6
C|RIVN|20250715|14:24:07.056153|S|288|12.9|0|288
C|RIVN|20250715|14:27:53.544380|S|2|12.86|0|2
C|RIVN|20250715|14:28:20.464041|S|300|12.85|0|300
C|RIVN|20250715|14:28:20.465237|S|86|12.85|0|86
C|RIVN|20250715|14:32:12.869963|S|200|12.85|0|200
C|RIVN|20250715|14:32:12.869963|S|100|12.85|0|100
C|RIVN|20250715|14:34:06.064245|S|200|12.83|0|200
C|RIVN|20250715|14:36:48.986969|S|200|12.8|0|200
C|RIVN|20250715|14:36:48.990074|S|100|12.8|0|100
C|RIVN|20250715|14:38:02.166374|S|6|12.78|0|6
C|RIVN|20250715|14:39:52.185785|S|6|12.795|0|6
C|RIVN|20250715|14:41:04.765382|S|9|12.76|0|9
C|RIVN|20250715|14:41:04.765404|S|9|12.76|0|9
C|RIVN|20250715|14:42:32.058470|S|100|12.75|0|100
C|RIVN|20250715|14:42:32.061205|S|100|12.75|0|100
C|RIVN|20250715|14:42:33.798294|S|100|12.75|0|100
C|RIVN|20250715|14:44:05.251021|S|39|12.74|0|39
C|RIVN|20250715|14:44:05.251021|S|6|12.74|0|6
C|RIVN|20250715|14:44:50.004960|S|155|12.745|0|155
C|RIVN|20250715|14:49:12.942197|S|43|12.77|0|43
C|RIVN|20250715|14:50:17.441885|S|137|12.77|0|137
C|RIVN|20250715|14:52:17.106668|S|25|12.76|0|25
C|RIVN|20250715|14:52:22.476741|S|100|12.75|0|100
C|RIVN|20250715|14:52:22.476815|S|100|12.75|0|100
C|RIVN|20250715|14:52:22.477233|S|100|12.75|0|100
C|RIVN|20250715|14:52:39.357061|S|54|12.77|0|54
C|RIVN|20250715|14:52:39.357141|S|100|12.77|0|100
C|RIVN|20250715|14:52:39.357234|S|54|12.77|0|54
C|RIVN|20250715|14:52:39.357234|S|46|12.77|0|46
C|RIVN|20250715|14:52:39.357234|S|46|12.77|0|46
C|RIVN|20250715|14:52:39.357930|S|54|12.77|0|54
C|RIVN|20250715|14:52:39.359230|S|46|12.77|0|46
C|RIVN|20250715|14:56:55.384897|S|3|12.765|0|3
C|RIVN|20250715|14:58:50.991212|S|6|12.76|0|6
C|RIVN|20250715|14:58:53.086279|S|86|12.76|0|86
C|RIVN|20250715|15:00:00.618368|S|10|12.73|0|10
C|RIVN|20250715|15:01:04.242747|S|100|12.76|0|100
C|RIVN|20250715|15:01:50.959229|S|190|12.77|0|190
C|RIVN|20250715|15:02:32.694952|S|5|12.775|0|5
C|RIVN|20250715|15:04:07.162822|S|51|12.765|0|51
C|RIVN|20250715|15:05:17.553147|S|1|12.75|0|1
C|RIVN|20250715|15:05:48.993128|S|100|12.75|0|100
C|RIVN|20250715|15:05:48.993128|S|18|12.75|0|18
C|RIVN|20250715|15:05:48.997908|S|571|12.755|0|571
C|RIVN|20250715|15:06:24.596506|S|200|12.75|0|200
C|RIVN|20250715|15:08:39.166931|S|115|12.77|0|115
C|RIVN|20250715|15:10:02.495217|S|1|12.76|0|1
C|RIVN|20250715|15:10:42.687152|S|5|12.76|0|5
C|RIVN|20250715|15:10:42.687611|S|49|12.76|0|49
C|RIVN|20250715|15:10:42.687611|S|100|12.76|0|100
C|RIVN|20250715|15:11:03.419314|S|100|12.77|0|100
C|RIVN|20250715|15:14:51.444116|S|100|12.76|0|100
C|RIVN|20250715|15:16:00.753686|S|38|12.74|0|38
C|RIVN|20250715|15:17:45.114618|S|67|12.74|0|67
C|RIVN|20250715|15:21:35.295955|S|126|12.73|0|126
C|RIVN|20250715|15:22:41.819951|S|3|12.72|0|3
C|RIVN|20250715|15:24:01.484176|S|104|12.725|0|104
C|RIVN|20250715|15:26:44.485885|S|277|12.725|0|277
C|RIVN|20250715|15:27:13.728470|S|50|12.71|0|50
C|RIVN|20250715|15:27:38.535288|S|100|12.72|0|100
C|RIVN|20250715|15:28:10.742353|S|7|12.72|0|7
C|RIVN|20250715|15:28:44.432832|S|28|12.71|0|28
C|RIVN|20250715|15:29:49.430746|S|12|12.72|0|12
C|RIVN|20250715|15:29:49.920851|S|19|12.71|0|19
C|RIVN|20250715|15:29:50.009413|S|14|12.72|0|14
C|RIVN|20250715|15:29:53.452026|S|74|12.72|0|74
C|RIVN|20250715|15:30:35.310116|S|100|12.715|0|100
C|RIVN|20250715|15:30:35.708438|S|93|12.715|0|93
C|RIVN|20250715|15:31:28.272901|S|18|12.73|0|18
C|RIVN|20250715|15:31:39.278451|S|58|12.72|0|58
C|RIVN|20250715|15:31:39.278451|S|100|12.72|0|100
C|RIVN|20250715|15:32:11.058929|S|300|12.705|0|300
C|RIVN|20250715|15:32:11.059659|S|392|12.705|0|392
C|RIVN|20250715|15:32:11.060784|S|100|12.705|0|100
C|RIVN|20250715|15:32:11.060925|S|200|12.705|0|200
C|RIVN|20250715|15:32:11.829967|S|100|12.705|0|100
C|RIVN|20250715|15:32:18.720307|S|100|12.705|0|100
C|RIVN|20250715|15:32:32.221557|S|1|12.71|0|1
C|RIVN|20250715|15:32:32.221557|S|1|12.71|0|1
C|RIVN|20250715|15:32:34.612425|S|100|12.7|0|100
C|RIVN|20250715|15:33:00.397082|S|1|12.71|0|1
C|RIVN|20250715|15:33:00.397082|S|1|12.71|0|1
C|RIVN|20250715|15:34:23.036952|S|7|12.7|0|7
C|RIVN|20250715|15:34:23.036952|S|5|12.7|0|5
C|RIVN|20250715|15:34:23.036952|S|1|12.7|0|1
C|RIVN|20250715|15:35:16.254154|S|1|12.7|0|1
C|RIVN|20250715|15:35:18.516498|S|1|12.7|0|1
C|RIVN|20250715|15:35:18.689405|S|15|12.7|0|15
C|RIVN|20250715|15:35:25.762404|S|3|12.7|0|3
C|RIVN|20250715|15:35:25.763705|S|3|12.7|0|3
C|RIVN|20250715|15:35:39.378850|S|100|12.695|0|100
C|RIVN|20250715|15:36:52.589522|S|100|12.69|0|100
C|RIVN|20250715|15:37:43.798360|S|1|12.7|0|1
C|RIVN|20250715|15:37:43.798360|S|2|12.7|0|2
C|RIVN|20250715|15:37:43.798360|S|2|12.7|0|2
C|RIVN|20250715|15:37:43.798360|S|1|12.7|0|1
C|RIVN|20250715|15:38:38.189883|S|4|12.7|0|4
C|RIVN|20250715|15:38:38.189883|S|2|12.7|0|2
C|RIVN|20250715|15:38:38.189884|S|6|12.7|0|6
C|RIVN|20250715|15:38:38.189884|S|3|12.7|0|3
C|RIVN|20250715|15:38:38.189884|S|5|12.7|0|5
C|RIVN|20250715|15:38:40.755892|S|4|12.7|0|4
C|RIVN|20250715|15:38:40.755892|S|3|12.7|0|3
C|RIVN|20250715|15:38:40.755892|S|4|12.7|0|4
C|RIVN|20250715|15:38:40.757381|S|1|12.7|0|1
C|RIVN|20250715|15:38:40.757399|S|62|12.7|0|62
C|RIVN|20250715|15:38:40.840010|S|100|12.69|0|100
C|RIVN|20250715|15:38:48.346377|S|23|12.7|0|23
C|RIVN|20250715|15:38:48.346378|S|2|12.7|0|2
C|RIVN|20250715|15:39:21.202152|S|15|12.7|0|15
C|RIVN|20250715|15:39:21.202152|S|4|12.7|0|4
C|RIVN|20250715|15:39:21.207516|S|100|12.69|0|100
C|RIVN|20250715|15:39:21.382165|S|860|12.695|0|860
C|RIVN|20250715|15:39:23.228585|S|100|12.69|0|100
C|RIVN|20250715|15:39:48.228557|S|3|12.68|0|3
C|RIVN|20250715|15:39:55.815108|S|5|12.69|0|5
C|RIVN|20250715|15:40:09.236019|S|2|12.69|0|2
C|RIVN|20250715|15:40:09.236019|S|1|12.69|0|1
C|RIVN|20250715|15:40:09.236019|S|9|12.69|0|9
C|RIVN|20250715|15:40:09.236019|S|6|12.69|0|6
C|RIVN|20250715|15:40:09.236020|S|5|12.69|0|5
C|RIVN|20250715|15:40:19.355580|S|4|12.7|0|4
C|RIVN|20250715|15:40:19.355581|S|2|12.7|0|2
C|RIVN|20250715|15:40:23.832143|S|100|12.69|0|100
C|RIVN|20250715|15:40:32.928011|S|2|12.71|0|2
C|RIVN|20250715|15:42:22.563072|S|6|12.71|0|6
C|RIVN|20250715|15:42:22.563072|S|1|12.71|0|1
C|RIVN|20250715|15:42:22.563072|S|1|12.71|0|1
C|RIVN|20250715|15:42:27.000673|S|100|12.705|0|100
C|RIVN|20250715|15:42:50.528568|S|2|12.71|0|2
C|RIVN|20250715|15:42:50.528568|S|3|12.71|0|3
C|RIVN|20250715|15:44:01.656821|S|300|12.695|0|300
C|RIVN|20250715|15:44:03.816660|S|100|12.7|0|100
C|RIVN|20250715|15:44:09.919249|S|200|12.695|0|200
C|RIVN|20250715|15:44:12.076297|S|100|12.69|0|100
C|RIVN|20250715|15:44:12.076490|S|600|12.7|0|600
C|RIVN|20250715|15:44:12.076670|S|100|12.7|0|100
C|RIVN|20250715|15:44:37.438337|S|300|12.69|0|300
C|RIVN|20250715|15:44:37.844067|S|100|12.69|0|100
C|RIVN|20250715|15:44:47.664145|S|49|12.69|0|49
C|RIVN|20250715|15:44:50.004312|S|112|12.695|0|112
C|RIVN|20250715|15:45:31.904410|S|75|12.685|0|75
C|RIVN|20250715|15:46:23.922610|S|400|12.67|0|400
C|RIVN|20250715|15:46:57.179522|S|23|12.67|0|23
C|RIVN|20250715|15:47:11.884467|S|100|12.665|0|100
C|RIVN|20250715|15:47:12.408457|S|3|12.67|0|3
C|RIVN|20250715|15:47:27.038688|S|15|12.66|0|15
C|RIVN|20250715|15:47:27.038688|S|70|12.66|0|70
C|RIVN|20250715|15:47:40.819720|S|8|12.67|0|8
C|RIVN|20250715|15:47:40.819721|S|5|12.67|0|5
C|RIVN|20250715|15:47:40.819721|S|4|12.67|0|4
C|RIVN|20250715|15:47:40.819721|S|2|12.67|0|2
C|RIVN|20250715|15:47:43.154449|S|37|12.67|0|37
C|RIVN|20250715|15:47:52.186270|S|3|12.67|0|3
C|RIVN|20250715|15:47:52.186270|S|83|12.67|0|83
C|RIVN|20250715|15:47:52.186270|S|22|12.67|0|22
C|RIVN|20250715|15:48:05.949410|S|1|12.67|0|1
C|RIVN|20250715|15:48:05.949410|S|44|12.67|0|44
C|RIVN|20250715|15:48:06.449269|S|1|12.67|0|1
C|RIVN|20250715|15:48:06.944078|S|26|12.67|0|26
C|RIVN|20250715|15:48:22.898991|S|2|12.665|0|2
C|RIVN|20250715|15:48:33.825437|S|19|12.68|0|19
C|RIVN|20250715|15:48:33.826057|S|3|12.68|0|3
C|RIVN|20250715|15:48:45.756408|S|27|12.68|0|27
C|RIVN|20250715|15:48:50.674425|S|15|12.68|0|15
C|RIVN|20250715|15:48:50.674425|S|11|12.68|0|11
C|RIVN|20250715|15:48:51.509349|S|6|12.68|0|6
C|RIVN|20250715|15:48:58.562433|S|1|12.68|0|1
C|RIVN|20250715|15:48:59.367207|S|17|12.68|0|17
C|RIVN|20250715|15:49:07.500472|S|99|12.68|0|99
C|RIVN|20250715|15:49:19.428099|S|87|12.675|0|87
C|RIVN|20250715|15:49:35.782447|S|1|12.68|0|1
C|RIVN|20250715|15:50:01.023416|S|3|12.67|0|3
C|RIVN|20250715|15:50:02.183311|S|64|12.67|0|64
C|RIVN|20250715|15:50:10.090668|S|10|12.665|0|10
C|RIVN|20250715|15:50:32.370836|S|7|12.66|0|7
C|RIVN|20250715|15:50:32.370836|S|456|12.66|0|456
C|RIVN|20250715|15:51:07.510325|S|1|12.66|0|1
C|RIVN|20250715|15:51:07.510325|S|1|12.66|0|1
C|RIVN|20250715|15:51:25.155199|S|29|12.655|0|29
C|RIVN|20250715|15:51:33.665407|S|67|12.655|0|67
C|RIVN|20250715|15:51:40.022037|S|11|12.66|0|11
C|RIVN|20250715|15:51:49.453912|S|94|12.655|0|94
C|RIVN|20250715|15:52:51.551756|S|22|12.655|0|22
C|RIVN|20250715|15:53:27.771265|S|400|12.66|0|400
C|RIVN|20250715|15:53:29.388690|S|160|12.66|0|160
C|RIVN|20250715|15:53:56.095890|S|36|12.66|0|36
C|RIVN|20250715|15:53:58.284893|S|6|12.66|0|6
C|RIVN|20250715|15:54:02.416438|S|6|12.66|0|6
C|RIVN|20250715|15:54:10.059169|S|600|12.645|0|600
C|RIVN|20250715|15:54:10.116665|S|100|12.645|0|100
C|RIVN|20250715|15:54:10.333912|S|100|12.645|0|100
C|RIVN|20250715|15:54:36.782602|S|19|12.655|0|19
C|RIVN|20250715|15:54:51.640842|S|14|12.665|0|14
C|RIVN|20250715|15:54:59.198141|S|21|12.665|0|21
C|RIVN|20250715|15:55:00.039026|S|9|12.655|0|9
C|RIVN|20250715|15:55:08.371509|S|970|12.655|0|970
C|RIVN|20250715|15:55:16.012827|S|8|12.65|0|8
C|RIVN|20250715|15:55:20.623211|S|11|12.65|0|11
C|RIVN|20250715|15:55:21.623861|S|170|12.65|0|170
C|RIVN|20250715|15:55:24.996173|S|100|12.645|0|100
C|RIVN|20250715|15:55:29.986817|S|300|12.64|0|300
C|RIVN|20250715|15:56:04.665019|S|23|12.64|0|23
C|RIVN|20250715|15:56:04.665541|S|9|12.64|0|9
C|RIVN|20250715|15:56:12.480116|S|100|12.64|0|100
C|RIVN|20250715|15:56:15.890261|S|10|12.64|0|10
C|RIVN|20250715|15:56:17.959519|S|62|12.64|0|62
C|RIVN|20250715|15:56:30.877442|S|160|12.64|0|160
C|RIVN|20250715|15:56:39.994871|S|100|12.635|0|100
C|RIVN|20250715|15:56:39.994872|S|343|12.63|0|343
C|RIVN|20250715|15:57:08.579201|S|100|12.64|0|100
C|RIVN|20250715|15:57:08.940931|S|100|12.635|0|100
C|RIVN|20250715|15:57:48.575679|S|46|12.635|0|46
C|RIVN|20250715|15:58:04.199563|S|500|12.63|0|500
C|RIVN|20250715|15:58:04.240609|S|62|12.625|0|62
C|RIVN|20250715|15:58:04.966549|S|12|12.625|0|12
C|RIVN|20250715|15:58:05.177804|S|13|12.63|0|13
C|RIVN|20250715|15:58:05.200559|S|37|12.63|0|37
C|RIVN|20250715|15:58:09.993068|S|691|12.63|0|691
C|RIVN|20250715|15:58:10.003049|S|4|12.63|0|4
C|RIVN|20250715|15:58:10.455362|S|30|12.63|0|30
C|RIVN|20250715|15:58:20.293389|S|500|12.63|0|500
C|RIVN|20250715|15:58:21.343924|S|3|12.63|0|3
C|RIVN|20250715|15:58:25.365649|S|2|12.63|0|2
C|RIVN|20250715|15:58:26.106822|S|3|12.63|0|3
C|RIVN|20250715|15:58:28.613290|S|71|12.635|0|71
C|RIVN|20250715|15:58:28.826711|S|2|12.63|0|2
C|RIVN|20250715|15:58:29.467104|S|2|12.63|0|2
C|RIVN|20250715|15:58:34.993382|S|1|12.64|0|1
C|RIVN|20250715|15:58:34.993383|S|1|12.64|0|1
C|RIVN|20250715|15:58:34.993384|S|4|12.64|0|4
C|RIVN|20250715|15:58:42.596337|S|24|12.64|0|24
C|RIVN|20250715|15:58:45.616808|S|19|12.64|0|19
C|RIVN|20250715|15:58:50.888693|S|95|12.635|0|95
C|RIVN|20250715|15:58:55.041701|S|5|12.64|0|5
C|RIVN|20250715|15:58:55.041701|S|5|12.64|0|5
C|RIVN|20250715|15:58:55.041701|S|381|12.64|0|381
C|RIVN|20250715|15:58:55.072484|S|24|12.64|0|24
C|RIVN|20250715|15:59:00.006450|S|689|12.64|0|689
C|RIVN|20250715|15:59:00.006476|S|4|12.64|0|4
C|RIVN|20250715|15:59:00.006495|S|1|12.64|0|1
C|RIVN|20250715|15:59:08.085520|S|3|12.635|0|3
C|RIVN|20250715|15:59:29.025264|S|42|12.635|0|42
C|RIVN|20250715|15:59:30.679476|S|3|12.635|0|3
C|RIVN|20250715|15:59:37.117931|S|22|12.635|0|22
C|RIVN|20250715|15:59:47.218493|S|37|12.635|0|37
C|RIVN|20250715|15:59:47.619101|S|33|12.635|0|33
C|RIVN|20250715|15:59:47.978588|S|87|12.635|0|87
C|RIVN|20250715|15:59:48.101691|S|80|12.635|0|80
C|RIVN|20250715|15:59:48.534335|S|1|12.635|0|1
C|RIVN|20250715|15:59:48.613932|S|72|12.635|0|72
C|RIVN|20250715|15:59:49.053360|S|4|12.635|0|4
C|RIVN|20250715|15:59:49.461843|S|1|12.635|0|1
C|RIVN|20250715|15:59:49.484990|S|2|12.635|0|2
C|RIVN|20250715|15:59:49.485974|S|1|12.635|0|1
C|RIVN|20250715|15:59:49.487461|S|54|12.635|0|54
C|RIVN|20250715|15:59:50.000920|S|3|12.635|0|3
C|RIVN|20250715|15:59:50.034313|S|54|12.635|0|54
C|RIVN|20250715|15:59:50.098928|S|1|12.635|0|1
C|RIVN|20250715|15:59:50.254159|S|19|12.635|0|19
C|RIVN|20250715|15:59:50.295074|S|69|12.63|0|69
C|RIVN|20250715|15:59:50.503700|S|500|12.62|0|500
C|RIVN|20250715|15:59:50.798299|S|13|12.625|0|13
C|RIVN|20250715|15:59:50.929142|S|100|12.625|0|100
C|RIVN|20250715|15:59:50.929142|S|29|12.63|0|29
C|RIVN|20250715|15:59:51.176663|S|113|12.625|0|113
C|RIVN|20250715|15:59:51.321501|S|12|12.625|0|12
C|RIVN|20250715|15:59:51.394481|S|11|12.625|0|11
C|RIVN|20250715|15:59:51.447114|S|112|12.625|0|112
C|RIVN|20250715|15:59:51.588806|S|212|12.625|0|212
C|RIVN|20250715|15:59:51.588806|S|69|12.63|0|69
C|RIVN|20250715|15:59:51.594914|S|14|12.625|0|14
C|RIVN|20250715|15:59:51.688464|S|53|12.625|0|53
C|RIVN|20250715|15:59:52.080466|S|58|12.625|0|58
C|RIVN|20250715|15:59:52.310317|S|39|12.625|0|39
C|RIVN|20250715|15:59:52.740714|S|2|12.625|0|2
C|RIVN|20250715|15:59:53.052465|S|3|12.63|0|3
C|RIVN|20250715|15:59:53.301372|S|32|12.63|0|32
C|RIVN|20250715|15:59:53.757542|S|1|12.62|0|1
C|RIVN|20250715|15:59:54.299981|S|82|12.63|0|82
C|RIVN|20250715|15:59:54.904165|S|43|12.63|0|43
C|RIVN|20250715|15:59:55.070497|S|1|12.63|0|1
C|RIVN|20250715|15:59:55.214586|S|185|12.63|0|185
C|RIVN|20250715|15:59:55.295064|S|40|12.63|0|40
C|RIVN|20250715|15:59:55.353649|S|21|12.63|0|21
C|RIVN|20250715|15:59:55.811299|S|1|12.63|0|1
C|RIVN|20250715|15:59:55.987310|S|3|12.63|0|3
C|RIVN|20250715|15:59:56.284019|S|138|12.63|0|138
C|RIVN|20250715|15:59:56.284020|S|1174|12.63|0|1174
C|RIVN|20250715|15:59:56.608315|S|1|12.63|0|1
C|RJF|20250715|09:41:19.925104|S|100|158.16|0|100
C|RJF|20250715|09:47:05.322034|S|200|158.04|0|200
C|RJF|20250715|09:47:20.590481|S|100|157.85|0|100
C|RJF|20250715|09:56:37.745146|S|1|157.97|0|1
C|RJF|20250715|09:57:06.392549|S|100|157.86|0|100
C|RJF|20250715|10:04:00.348916|S|100|157.38|0|100
C|RJF|20250715|10:24:46.279747|S|5|158.55|0|5
C|RJF|20250715|10:24:46.279776|S|95|158.55|0|95
C|RJF|20250715|10:26:00.015349|S|40|158.41|0|40
C|RJF|20250715|10:41:23.388637|S|9|157.81|0|9
C|RJF|20250715|10:56:07.814541|S|100|157.31|0|100
C|RJF|20250715|10:58:54.183303|S|100|157.3|0|100
C|RJF|20250715|10:59:09.474963|S|100|157.25|0|100
C|RJF|20250715|11:04:35.506724|S|40|157.73|0|40
C|RJF|20250715|11:04:35.506725|S|60|157.72|0|60
C|RJF|20250715|11:20:07.452086|S|5|157.63|0|5
C|RJF|20250715|11:20:07.452086|S|95|157.63|0|95
C|RJF|20250715|11:20:07.452487|S|5|157.63|0|5
C|RJF|20250715|11:20:07.452487|S|95|157.62|0|95
C|RJF|20250715|11:20:07.452506|S|5|157.62|0|5
C|RJF|20250715|11:20:07.453062|S|2|157.63|0|2
C|RJF|20250715|11:26:11.461883|S|100|157.76|0|100
C|RJF|20250715|12:08:09.946515|S|100|157.48|0|100
C|RJF|20250715|12:08:09.946552|S|100|157.47|0|100
C|RJF|20250715|12:18:13.016753|S|100|157.5|0|100
C|RJF|20250715|12:29:01.609249|S|100|157.12|0|100
C|RJF|20250715|12:31:11.640567|S|100|157.27|0|100
C|RJF|20250715|12:35:00.123194|S|2|157.19|0|2
C|RJF|20250715|12:35:00.123194|S|22|157.18|0|22
C|RJF|20250715|12:35:00.123368|S|31|157.18|0|31
C|RJF|20250715|12:35:00.123437|S|47|157.18|0|47
C|RJF|20250715|12:57:01.055372|S|100|156.9|0|100
C|RJF|20250715|13:14:07.506152|S|100|156.65|0|100
C|RJF|20250715|13:14:07.506632|S|100|156.64|0|100
C|RJF|20250715|13:21:12.216326|S|100|156.55|0|100
C|RJF|20250715|13:47:53.825148|S|100|156.54|0|100
C|RJF|20250715|13:47:53.914846|S|50|156.56|0|50
C|RJF|20250715|13:47:53.914846|S|50|156.56|0|50
C|RJF|20250715|13:47:53.914846|S|100|156.55|0|100
C|RJF|20250715|13:48:44.205726|S|70|156.51|0|70
C|RJF|20250715|13:48:44.206034|S|30|156.51|0|30
C|RJF|20250715|13:50:18.996170|S|10|156.38|0|10
C|RJF|20250715|13:54:32.113792|S|5|156.35|0|5
C|RJF|20250715|14:16:27.491649|S|35|156.85|0|35
C|RJF|20250715|14:19:53.988675|S|100|156.89|0|100
C|RJF|20250715|14:23:28.624213|S|10|156.83|0|10
C|RJF|20250715|14:23:28.624213|S|90|156.82|0|90
C|RJF|20250715|14:23:28.624286|S|10|156.82|0|10
C|RJF|20250715|14:24:43.285631|S|100|156.78|0|100
C|RJF|20250715|14:33:00.553335|S|2|156.89|0|2
C|RJF|20250715|14:33:00.553396|S|98|156.89|0|98
C|RJF|20250715|14:33:00.569949|S|100|156.88|0|100
C|RJF|20250715|14:36:51.558763|S|59|156.78|0|59
C|RJF|20250715|14:38:05.366848|S|100|156.84|0|100
C|RJF|20250715|14:39:07.612089|S|100|156.84|0|100
C|RJF|20250715|14:56:06.408150|S|100|156.67|0|100
C|RJF|20250715|15:03:12.214727|S|100|156.61|0|100
C|RJF|20250715|15:04:53.538978|S|100|156.67|0|100
C|RJF|20250715|15:12:47.755335|S|100|156.8|0|100
C|RJF|20250715|15:23:49.407884|S|50|157.05|0|50
C|RJF|20250715|15:23:49.407918|S|50|157.05|0|50
C|RJF|20250715|15:27:00.799763|S|100|156.89|0|100
C|RJF|20250715|15:27:00.799860|S|10|156.89|0|10
C|RJF|20250715|15:27:00.799860|S|90|156.88|0|90
C|RJF|20250715|15:27:00.800020|S|10|156.88|0|10
C|RJF|20250715|15:28:00.945000|S|100|156.76|0|100
C|RJF|20250715|15:28:36.710377|S|100|156.76|0|100
C|RJF|20250715|15:34:39.368543|S|1|156.78|0|1
C|RJF|20250715|15:34:39.368544|S|3|156.77|0|3
C|RJF|20250715|15:34:39.368544|S|96|156.77|0|96
C|RJF|20250715|15:34:39.368584|S|4|156.77|0|4
C|RJF|20250715|15:34:39.368729|S|2|156.76|0|2
C|RJF|20250715|15:34:39.368729|S|1|156.76|0|1
C|RJF|20250715|15:50:38.760179|S|2|156.63|0|2
C|RJF|20250715|15:50:38.760248|S|85|156.63|0|85
C|RJF|20250715|15:50:38.760368|S|13|156.63|0|13
C|RJF|20250715|15:51:40.047082|S|100|156.62|0|100
C|RJF|20250715|15:59:24.564399|S|50|156.45|0|50
C|RJF|20250715|15:59:24.564399|S|100|156.46|0|100
C|RJF|20250715|15:59:24.564399|S|50|156.46|0|50
C|RJF|20250715|15:59:24.564400|S|50|156.45|0|50
C|RJF|20250715|15:59:24.564400|S|100|156.45|0|100
C|RJF|20250715|15:59:24.565921|S|100|156.45|0|100
C|RJF|20250715|15:59:46.574311|S|100|156.39|0|100
C|RJF|20250715|15:59:46.574311|S|100|156.38|0|100
C|RJF|20250715|15:59:46.574311|S|50|156.36|0|50
C|RJF|20250715|15:59:46.577076|S|100|156.35|0|100
C|RJF|20250715|15:59:48.568740|S|100|156.33|0|100
C|RJF|20250715|15:59:50.234254|S|19|156.33|0|19
C|RKLB|20250715|09:30:00.394917|S|100|43.22|0|100
C|RKLB|20250715|09:30:08.347237|S|150|43.07|0|150
C|RKLB|20250715|09:30:08.380370|S|100|43.11|0|100
C|RKLB|20250715|09:30:08.389871|S|100|43.09|0|100
C|RKLB|20250715|09:30:08.467321|S|100|43.14|0|100
C|RKLB|20250715|09:30:08.495772|S|100|43.2|0|100
C|RKLB|20250715|09:31:51.408108|S|100|43.29|0|100
C|RKLB|20250715|09:32:01.444476|S|100|43.25|0|100
C|RKLB|20250715|09:32:05.180751|S|412|43.16|0|412
C|RKLB|20250715|09:32:23.106542|S|62|43.17|0|62
C|RKLB|20250715|09:32:26.682924|S|100|43.17|0|100
C|RKLB|20250715|09:32:33.469138|S|51|43.17|0|51
C|RKLB|20250715|09:32:45.243068|S|100|43.065|0|100
C|RKLB|20250715|09:33:01.885357|S|23|43.21|0|23
C|RKLB|20250715|09:33:46.715424|S|33|43.27|0|33
C|RKLB|20250715|09:33:46.716177|S|2|43.26|0|2
C|RKLB|20250715|09:34:27.231003|S|100|43.235|0|100
C|RKLB|20250715|09:34:30.104828|S|54|43.28|0|54
C|RKLB|20250715|09:34:46.004691|S|187|43.06|0|187
C|RKLB|20250715|09:34:46.004706|S|62|43.06|0|62
C|RKLB|20250715|09:34:46.004707|S|187|43.06|0|187
C|RKLB|20250715|09:35:00.871035|S|150|43.06|0|150
C|RKLB|20250715|09:35:12.088351|S|100|43.39|0|100
C|RKLB|20250715|09:36:31.760410|S|100|43.25|0|100
C|RKLB|20250715|09:36:31.760515|S|100|43.25|0|100
C|RKLB|20250715|09:36:31.760559|S|100|43.25|0|100
C|RKLB|20250715|09:36:31.760799|S|100|43.25|0|100
C|RKLB|20250715|09:36:31.760988|S|65|43.25|0|65
C|RKLB|20250715|09:36:31.761036|S|35|43.25|0|35
C|RKLB|20250715|09:36:31.761036|S|65|43.25|0|65
C|RKLB|20250715|09:36:31.761091|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035496|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035554|S|88|43.25|0|88
C|RKLB|20250715|09:36:32.035561|S|12|43.25|0|12
C|RKLB|20250715|09:36:32.035583|S|88|43.25|0|88
C|RKLB|20250715|09:36:32.035591|S|12|43.25|0|12
C|RKLB|20250715|09:36:32.035745|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035763|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035763|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035770|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035770|S|410|43.25|0|410
C|RKLB|20250715|09:36:32.035791|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035791|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035818|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035819|S|88|43.25|0|88
C|RKLB|20250715|09:36:32.035821|S|12|43.25|0|12
C|RKLB|20250715|09:36:32.035850|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035850|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035852|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035853|S|31|43.25|0|31
C|RKLB|20250715|09:36:32.035853|S|13|43.25|0|13
C|RKLB|20250715|09:36:32.035885|S|87|43.25|0|87
C|RKLB|20250715|09:36:32.035885|S|13|43.25|0|13
C|RKLB|20250715|09:36:32.035885|S|87|43.25|0|87
C|RKLB|20250715|09:36:32.035886|S|13|43.25|0|13
C|RKLB|20250715|09:36:32.035888|S|87|43.25|0|87
C|RKLB|20250715|09:36:32.035888|S|13|43.25|0|13
C|RKLB|20250715|09:36:32.035943|S|1|43.25|0|1
C|RKLB|20250715|09:36:32.035943|S|87|43.25|0|87
C|RKLB|20250715|09:36:32.035945|S|99|43.25|0|99
C|RKLB|20250715|09:36:32.035945|S|1|43.25|0|1
C|RKLB|20250715|09:36:32.035946|S|99|43.25|0|99
C|RKLB|20250715|09:36:32.035947|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035947|S|1|43.25|0|1
C|RKLB|20250715|09:36:32.035948|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035949|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035958|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035978|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035978|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.035990|S|12|43.25|0|12
C|RKLB|20250715|09:36:32.035990|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036031|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036067|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036075|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036134|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036143|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036155|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036163|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036320|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036329|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036346|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036363|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036375|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036398|S|100|43.25|0|100
C|RKLB|20250715|09:36:32.036409|S|100|43.25|0|100
C|RKLB|20250715|09:36:57.989982|S|15|43.285|0|15
C|RKLB|20250715|09:36:57.990043|S|85|43.285|0|85
C|RKLB|20250715|09:36:58.181652|S|100|43.3|0|100
C|RKLB|20250715|09:37:26.894803|S|24|43.31|0|24
C|RKLB|20250715|09:37:52.420586|S|7|43.32|0|7
C|RKLB|20250715|09:38:04.982275|S|43|43.34|0|43
C|RKLB|20250715|09:38:37.014691|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.014793|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.015508|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.016307|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.017090|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.017860|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.269705|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.269714|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270012|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270070|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270093|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270101|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270135|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270287|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270303|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270351|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270372|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270385|S|100|43.35|0|100
C|RKLB|20250715|09:38:37.270412|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.359478|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439754|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439778|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439778|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439808|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439837|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439861|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439872|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.439872|S|7|43.35|0|7
C|RKLB|20250715|09:38:46.439895|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.440177|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.441428|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.442193|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.442953|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.443707|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.444459|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.445206|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.445956|S|100|43.35|0|100
C|RKLB|20250715|09:38:46.446704|S|100|43.35|0|100
C|RKLB|20250715|09:38:48.934479|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.030153|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.030450|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.030593|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.030744|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.030884|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.030891|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.030911|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031029|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031058|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031176|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031324|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031351|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031618|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031649|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.031911|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.063675|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.063816|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.063975|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.064135|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.064251|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.064409|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.064570|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.064870|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.300227|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.300268|S|100|43.35|0|100
C|RKLB|20250715|09:38:49.448258|S|67|43.35|0|67
C|RKLB|20250715|09:38:49.449039|S|33|43.35|0|33
C|RKLB|20250715|09:38:49.449040|S|100|43.35|0|100
C|RKLB|20250715|09:38:52.563772|S|90|43.35|0|90
C|RKLB|20250715|09:38:52.565241|S|10|43.35|0|10
C|RKLB|20250715|09:38:52.565241|S|70|43.35|0|70
C|RKLB|20250715|09:38:53.044774|S|30|43.35|0|30
C|RKLB|20250715|09:38:53.044775|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044795|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044796|S|30|43.35|0|30
C|RKLB|20250715|09:38:53.044845|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044859|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044866|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044901|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044912|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044922|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044945|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.044959|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045087|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045098|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045104|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045142|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045157|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045165|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045200|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045203|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045211|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045221|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045236|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045237|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045245|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045259|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045259|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045266|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045279|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045297|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045314|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045334|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045352|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045358|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045364|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045379|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045437|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045437|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045448|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045462|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045500|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045524|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045531|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045544|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045558|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045582|S|100|43.35|0|100
C|RKLB|20250715|09:38:53.045814|S|100|43.35|0|100
C|RKLB|20250715|09:38:54.306001|S|87|43.35|0|87
C|RKLB|20250715|09:38:54.859787|S|100|43.35|0|100
C|RKLB|20250715|09:38:56.036015|S|100|43.35|0|100
C|RKLB|20250715|09:38:56.036795|S|100|43.35|0|100
C|RKLB|20250715|09:38:56.037552|S|100|43.35|0|100
C|RKLB|20250715|09:38:56.344169|S|100|43.35|0|100
C|RKLB|20250715|09:38:56.344268|S|100|43.35|0|100
C|RKLB|20250715|09:38:56.344559|S|100|43.35|0|100
C|RKLB|20250715|09:38:57.185083|S|100|43.35|0|100
C|RKLB|20250715|09:38:58.038727|S|66|43.35|0|66
C|RKLB|20250715|09:38:58.039524|S|34|43.35|0|34
C|RKLB|20250715|09:38:58.039524|S|98|43.35|0|98
C|RKLB|20250715|09:38:59.879571|S|100|43.35|0|100
C|RKLB|20250715|09:39:03.749992|S|60|43.35|0|60
C|RKLB|20250715|09:39:03.750775|S|100|43.35|0|100
C|RKLB|20250715|09:39:03.751529|S|98|43.35|0|98
C|RKLB|20250715|09:39:12.754046|S|10|43.47|0|10
C|RKLB|20250715|09:39:17.220165|S|3|43.35|0|3
C|RKLB|20250715|09:39:17.220165|S|19|43.35|0|19
C|RKLB|20250715|09:39:17.220203|S|81|43.35|0|81
C|RKLB|20250715|09:39:17.220203|S|22|43.35|0|22
C|RKLB|20250715|09:39:17.220255|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220255|S|3|43.35|0|3
C|RKLB|20250715|09:39:17.220255|S|78|43.35|0|78
C|RKLB|20250715|09:39:17.220264|S|21|43.35|0|21
C|RKLB|20250715|09:39:17.220384|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220384|S|3|43.35|0|3
C|RKLB|20250715|09:39:17.220384|S|79|43.35|0|79
C|RKLB|20250715|09:39:17.220401|S|255|43.35|0|255
C|RKLB|20250715|09:39:17.220401|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220417|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220417|S|245|43.35|0|245
C|RKLB|20250715|09:39:17.220418|S|3|43.35|0|3
C|RKLB|20250715|09:39:17.220418|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220475|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220507|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220559|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.220566|S|79|43.35|0|79
C|RKLB|20250715|09:39:17.220575|S|21|43.35|0|21
C|RKLB|20250715|09:39:17.220684|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.221227|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.221227|S|3|43.35|0|3
C|RKLB|20250715|09:39:17.221935|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222188|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222236|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222242|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222251|S|20|43.35|0|20
C|RKLB|20250715|09:39:17.222257|S|41|43.35|0|41
C|RKLB|20250715|09:39:17.222283|S|39|43.35|0|39
C|RKLB|20250715|09:39:17.222283|S|61|43.35|0|61
C|RKLB|20250715|09:39:17.222294|S|61|43.35|0|61
C|RKLB|20250715|09:39:17.222294|S|39|43.35|0|39
C|RKLB|20250715|09:39:17.222303|S|39|43.35|0|39
C|RKLB|20250715|09:39:17.222316|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222317|S|61|43.35|0|61
C|RKLB|20250715|09:39:17.222326|S|39|43.35|0|39
C|RKLB|20250715|09:39:17.222326|S|61|43.35|0|61
C|RKLB|20250715|09:39:17.222338|S|39|43.35|0|39
C|RKLB|20250715|09:39:17.222339|S|35|43.35|0|35
C|RKLB|20250715|09:39:17.222339|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222354|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222355|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222368|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222380|S|100|43.35|0|100
C|RKLB|20250715|09:39:17.222393|S|4|43.35|0|4
C|RKLB|20250715|09:39:17.309753|S|32|43.32|0|32
C|RKLB|20250715|09:40:03.881153|S|100|43.32|0|100
C|RKLB|20250715|09:40:08.310704|S|47|43.38|0|47
C|RKLB|20250715|09:40:21.456291|S|27|43.32|0|27
C|RKLB|20250715|09:40:21.456301|S|311|43.32|0|311
C|RKLB|20250715|09:40:21.477451|S|16|43.31|0|16
C|RKLB|20250715|09:40:21.477505|S|298|43.31|0|298
C|RKLB|20250715|09:40:23.364112|S|18|43.23|0|18
C|RKLB|20250715|09:40:54.804997|S|100|43.24|0|100
C|RKLB|20250715|09:40:54.986048|S|100|43.28|0|100
C|RKLB|20250715|09:42:10.077055|S|100|43.32|0|100
C|RKLB|20250715|09:42:28.985326|S|40|43.4|0|40
C|RKLB|20250715|09:43:02.013324|S|100|43.36|0|100
C|RKLB|20250715|09:44:05.032242|S|13|43.355|0|13
C|RKLB|20250715|09:44:05.032495|S|13|43.36|0|13
C|RKLB|20250715|09:44:05.833344|S|53|43.37|0|53
C|RKLB|20250715|09:44:07.173028|S|40|43.38|0|40
C|RKLB|20250715|09:44:07.176361|S|20|43.39|0|20
C|RKLB|20250715|09:45:30.462776|S|11|43.61|0|11
C|RKLB|20250715|09:45:33.241101|S|100|43.63|0|100
C|RKLB|20250715|09:45:33.623326|S|100|43.64|0|100
C|RKLB|20250715|09:45:59.462083|S|150|43.38|0|150
C|RKLB|20250715|09:46:08.150882|S|62|43.41|0|62
C|RKLB|20250715|09:46:32.260752|S|8|43.35|0|8
C|RKLB|20250715|09:49:09.247495|S|8|43.64|0|8
C|RKLB|20250715|09:50:00.960886|S|81|43.44|0|81
C|RKLB|20250715|09:50:01.689284|S|52|43.43|0|52
C|RKLB|20250715|09:52:03.493993|S|100|43.66|0|100
C|RKLB|20250715|09:53:01.040884|S|31|43.78|0|31
C|RKLB|20250715|09:53:01.040963|S|51|43.78|0|51
C|RKLB|20250715|09:53:01.076879|S|20|43.77|0|20
C|RKLB|20250715|09:53:01.076940|S|80|43.77|0|80
C|RKLB|20250715|09:53:01.753767|S|20|43.765|0|20
C|RKLB|20250715|09:53:04.004339|S|69|43.71|0|69
C|RKLB|20250715|09:53:11.001655|S|10|43.71|0|10
C|RKLB|20250715|09:53:11.041992|S|10|43.725|0|10
C|RKLB|20250715|09:53:11.042053|S|10|43.73|0|10
C|RKLB|20250715|09:53:11.085365|S|10|43.71|0|10
C|RKLB|20250715|09:54:45.609821|S|10|43.82|0|10
C|RKLB|20250715|09:55:58.353778|S|32|43.65|0|32
C|RKLB|20250715|09:56:01.204791|S|4|43.66|0|4
C|RKLB|20250715|09:57:10.846796|S|82|43.74|0|82
C|RKLB|20250715|09:57:35.677595|S|12|43.8|0|12
C|RKLB|20250715|09:58:03.684644|S|13|43.87|0|13
C|RKLB|20250715|09:58:04.079305|S|13|43.87|0|13
C|RKLB|20250715|09:58:08.486435|S|34|43.76|0|34
C|RKLB|20250715|09:58:08.486486|S|66|43.76|0|66
C|RKLB|20250715|09:58:15.272219|S|100|43.77|0|100
C|RKLB|20250715|09:58:31.904579|S|100|43.625|0|100
C|RKLB|20250715|09:58:46.489602|S|12|43.68|0|12
C|RKLB|20250715|09:58:51.538356|S|35|43.66|0|35
C|RKLB|20250715|09:59:19.424958|S|100|43.925|0|100
C|RKLB|20250715|10:00:05.292882|S|16|43.92|0|16
C|RKLB|20250715|10:00:08.848982|S|100|43.89|0|100
C|RKLB|20250715|10:00:31.565075|S|100|43.83|0|100
C|RKLB|20250715|10:00:36.642579|S|100|43.87|0|100
C|RKLB|20250715|10:00:46.848819|S|12|43.965|0|12
C|RKLB|20250715|10:01:01.748262|S|100|43.91|0|100
C|RKLB|20250715|10:01:31.976764|S|100|44.09|0|100
C|RKLB|20250715|10:01:31.976772|S|22|44.09|0|22
C|RKLB|20250715|10:01:31.976790|S|28|44.09|0|28
C|RKLB|20250715|10:02:05.614052|S|100|43.995|0|100
C|RKLB|20250715|10:02:47.158905|S|14|44.15|0|14
C|RKLB|20250715|10:02:58.852226|S|14|44.01|0|14
C|RKLB|20250715|10:05:31.794429|S|71|44.05|0|71
C|RKLB|20250715|10:05:54.855060|S|15|44.07|0|15
C|RKLB|20250715|10:09:04.034657|S|2|44.415|0|2
C|RKLB|20250715|10:09:04.165545|S|10|44.38|0|10
C|RKLB|20250715|10:09:08.788465|S|100|44.38|0|100
C|RKLB|20250715|10:10:26.931191|S|11|44.37|0|11
C|RKLB|20250715|10:11:13.837001|S|11|44.38|0|11
C|RKLB|20250715|10:11:36.942757|S|10|44.34|0|10
C|RKLB|20250715|10:11:36.955605|S|11|44.33|0|11
C|RKLB|20250715|10:12:08.777778|S|100|44.3|0|100
C|RKLB|20250715|10:12:18.333228|S|100|44.31|0|100
C|RKLB|20250715|10:14:04.731357|S|52|44.26|0|52
C|RKLB|20250715|10:14:40.434318|S|12|44.08|0|12
C|RKLB|20250715|10:15:43.652690|S|70|44.15|0|70
C|RKLB|20250715|10:16:02.025196|S|33|44.07|0|33
C|RKLB|20250715|10:18:34.100041|S|27|44.01|0|27
C|RKLB|20250715|10:19:52.551076|S|100|44.19|0|100
C|RKLB|20250715|10:19:57.022845|S|100|44.17|0|100
C|RKLB|20250715|10:23:54.439453|S|42|44.22|0|42
C|RKLB|20250715|10:25:21.605713|S|100|44.265|0|100
C|RKLB|20250715|10:26:43.114635|S|100|44.17|0|100
C|RKLB|20250715|10:28:44.468663|S|100|44.36|0|100
C|RKLB|20250715|10:29:03.373190|S|19|44.34|0|19
C|RKLB|20250715|10:31:12.442564|S|100|44.28|0|100
C|RKLB|20250715|10:31:12.442630|S|50|44.28|0|50
C|RKLB|20250715|10:31:44.139541|S|100|44.25|0|100
C|RKLB|20250715|10:32:03.769202|S|25|44.285|0|25
C|RKLB|20250715|10:32:58.521110|S|100|44.415|0|100
C|RKLB|20250715|10:34:07.044616|S|100|44.57|0|100
C|RKLB|20250715|10:34:07.213215|S|100|44.54|0|100
C|RKLB|20250715|10:34:07.213287|S|50|44.54|0|50
C|RKLB|20250715|10:34:08.308102|S|100|44.49|0|100
C|RKLB|20250715|10:36:18.084407|S|100|44.6|0|100
C|RKLB|20250715|10:36:41.265629|S|100|44.72|0|100
C|RKLB|20250715|10:37:05.351522|S|12|44.72|0|12
C|RKLB|20250715|10:37:25.845962|S|94|44.65|0|94
C|RKLB|20250715|10:37:40.067487|S|100|44.625|0|100
C|RKLB|20250715|10:37:42.228793|S|21|44.6|0|21
C|RKLB|20250715|10:37:42.281940|S|21|44.62|0|21
C|RKLB|20250715|10:38:01.728327|S|100|44.615|0|100
C|RKLB|20250715|10:39:24.962810|S|100|44.55|0|100
C|RKLB|20250715|10:39:47.206034|S|100|44.52|0|100
C|RKLB|20250715|10:40:11.073233|S|21|44.49|0|21
C|RKLB|20250715|10:40:22.510572|S|100|44.6|0|100
C|RKLB|20250715|10:44:34.233573|S|100|44.265|0|100
C|RKLB|20250715|10:48:09.425744|S|7|44.56|0|7
C|RKLB|20250715|10:48:10.454533|S|93|44.56|0|93
C|RKLB|20250715|10:48:42.489024|S|100|44.58|0|100
C|RKLB|20250715|10:50:19.947220|S|85|44.57|0|85
C|RKLB|20250715|10:51:19.016765|S|100|44.44|0|100
C|RKLB|20250715|10:51:57.552122|S|1|44.33|0|1
C|RKLB|20250715|10:52:17.690606|S|1|44.315|0|1
C|RKLB|20250715|10:52:32.580037|S|19|44.28|0|19
C|RKLB|20250715|10:55:38.338320|S|100|44.31|0|100
C|RKLB|20250715|10:56:17.488879|S|90|44.33|0|90
C|RKLB|20250715|10:57:53.886979|S|100|44.46|0|100
C|RKLB|20250715|10:58:26.498519|S|96|44.38|0|96
C|RKLB|20250715|11:02:14.079440|S|100|44.55|0|100
C|RKLB|20250715|11:08:53.714417|S|33|44.87|0|33
C|RKLB|20250715|11:08:53.719091|S|31|44.84|0|31
C|RKLB|20250715|11:12:24.652782|S|100|44.96|0|100
C|RKLB|20250715|11:12:24.652871|S|50|44.96|0|50
C|RKLB|20250715|11:13:03.798104|S|17|44.835|0|17
C|RKLB|20250715|11:13:03.912758|S|17|44.81|0|17
C|RKLB|20250715|11:13:03.912811|S|34|44.8|0|34
C|RKLB|20250715|11:13:03.912871|S|28|44.8|0|28
C|RKLB|20250715|11:13:03.912885|S|3|44.8|0|3
C|RKLB|20250715|11:13:04.669319|S|90|44.75|0|90
C|RKLB|20250715|11:13:07.344923|S|17|44.74|0|17
C|RKLB|20250715|11:13:07.344945|S|21|44.74|0|21
C|RKLB|20250715|11:13:07.451348|S|17|44.74|0|17
C|RKLB|20250715|11:13:07.506618|S|17|44.74|0|17
C|RKLB|20250715|11:13:09.910446|S|16|44.74|0|16
C|RKLB|20250715|11:13:32.589586|S|100|44.845|0|100
C|RKLB|20250715|11:19:23.052458|S|15|44.92|0|15
C|RKLB|20250715|11:26:26.908426|S|100|45.14|0|100
C|RKLB|20250715|11:29:21.932731|S|13|44.905|0|13
C|RKLB|20250715|11:29:21.934280|S|20|44.91|0|20
C|RKLB|20250715|11:29:37.468207|S|100|44.835|0|100
C|RKLB|20250715|11:31:18.046748|S|150|44.685|0|150
C|RKLB|20250715|11:31:35.657922|S|19|44.67|0|19
C|RKLB|20250715|11:31:35.658505|S|16|44.67|0|16
C|RKLB|20250715|11:32:15.265446|S|100|44.655|0|100
C|RKLB|20250715|11:35:15.771981|S|100|44.67|0|100
C|RKLB|20250715|11:36:33.417755|S|16|44.74|0|16
C|RKLB|20250715|11:36:33.417766|S|39|44.74|0|39
C|RKLB|20250715|11:38:45.091173|S|88|44.91|0|88
C|RKLB|20250715|11:40:14.963957|S|100|45|0|100
C|RKLB|20250715|11:40:15.007757|S|100|45|0|100
C|RKLB|20250715|11:40:15.008576|S|100|45|0|100
C|RKLB|20250715|11:40:15.008685|S|100|45|0|100
C|RKLB|20250715|11:40:15.009520|S|100|45|0|100
C|RKLB|20250715|11:40:15.010304|S|100|45|0|100
C|RKLB|20250715|11:42:02.373584|S|11|45.09|0|11
C|RKLB|20250715|11:45:13.181216|S|24|45.14|0|24
C|RKLB|20250715|11:46:39.488448|S|68|45|0|68
C|RKLB|20250715|11:46:39.488449|S|100|45|0|100
C|RKLB|20250715|11:46:55.919706|S|100|45|0|100
C|RKLB|20250715|11:46:55.919766|S|100|45|0|100
C|RKLB|20250715|11:46:55.930234|S|66|45|0|66
C|RKLB|20250715|11:46:55.930234|S|34|45|0|34
C|RKLB|20250715|11:46:55.930260|S|34|45|0|34
C|RKLB|20250715|11:46:55.930261|S|100|45|0|100
C|RKLB|20250715|11:46:55.930277|S|100|45|0|100
C|RKLB|20250715|11:46:55.930297|S|100|45|0|100
C|RKLB|20250715|11:46:55.930326|S|100|45|0|100
C|RKLB|20250715|11:46:55.930353|S|100|45|0|100
C|RKLB|20250715|11:46:55.930398|S|32|45|0|32
C|RKLB|20250715|11:46:55.930398|S|68|45|0|68
C|RKLB|20250715|11:46:55.930413|S|68|45|0|68
C|RKLB|20250715|11:46:55.930413|S|32|45|0|32
C|RKLB|20250715|11:46:55.930429|S|68|45|0|68
C|RKLB|20250715|11:46:55.930448|S|100|45|0|100
C|RKLB|20250715|11:46:55.930466|S|32|45|0|32
C|RKLB|20250715|11:46:55.930480|S|68|45|0|68
C|RKLB|20250715|11:46:55.930480|S|68|45|0|68
C|RKLB|20250715|11:46:55.930496|S|32|45|0|32
C|RKLB|20250715|11:46:55.930496|S|68|45|0|68
C|RKLB|20250715|11:46:55.930497|S|32|45|0|32
C|RKLB|20250715|11:46:55.930514|S|100|45|0|100
C|RKLB|20250715|11:46:55.930533|S|100|45|0|100
C|RKLB|20250715|11:46:55.930552|S|32|45|0|32
C|RKLB|20250715|11:46:55.930552|S|68|45|0|68
C|RKLB|20250715|11:46:55.930553|S|100|45|0|100
C|RKLB|20250715|11:46:55.930585|S|100|45|0|100
C|RKLB|20250715|11:46:55.930586|S|100|45|0|100
C|RKLB|20250715|11:46:55.930587|S|32|45|0|32
C|RKLB|20250715|11:46:55.930588|S|68|45|0|68
C|RKLB|20250715|11:46:55.930608|S|100|45|0|100
C|RKLB|20250715|11:46:55.930609|S|32|45|0|32
C|RKLB|20250715|11:46:55.930610|S|68|45|0|68
C|RKLB|20250715|11:46:55.930632|S|32|45|0|32
C|RKLB|20250715|11:46:55.930633|S|100|45|0|100
C|RKLB|20250715|11:46:55.930633|S|68|45|0|68
C|RKLB|20250715|11:46:55.930677|S|100|45|0|100
C|RKLB|20250715|11:46:55.930678|S|100|45|0|100
C|RKLB|20250715|11:46:55.930679|S|100|45|0|100
C|RKLB|20250715|11:46:55.930680|S|100|45|0|100
C|RKLB|20250715|11:46:55.930682|S|100|45|0|100
C|RKLB|20250715|11:46:55.930709|S|100|45.005|0|100
C|RKLB|20250715|11:46:55.930710|S|100|45|0|100
C|RKLB|20250715|11:46:55.930712|S|100|45|0|100
C|RKLB|20250715|11:46:55.930712|S|100|45|0|100
C|RKLB|20250715|11:46:55.930744|S|68|45|0|68
C|RKLB|20250715|11:46:55.930744|S|100|45|0|100
C|RKLB|20250715|11:46:55.930744|S|100|45|0|100
C|RKLB|20250715|11:46:55.930746|S|100|45|0|100
C|RKLB|20250715|11:46:55.930746|S|68|45|0|68
C|RKLB|20250715|11:46:55.930747|S|32|45|0|32
C|RKLB|20250715|11:46:55.930804|S|100|45|0|100
C|RKLB|20250715|11:46:55.930805|S|100|45|0|100
C|RKLB|20250715|11:46:55.930807|S|100|45|0|100
C|RKLB|20250715|11:46:55.930808|S|100|45|0|100
C|RKLB|20250715|11:46:55.930808|S|100|45|0|100
C|RKLB|20250715|11:46:55.930809|S|100|45|0|100
C|RKLB|20250715|11:46:55.930809|S|100|45|0|100
C|RKLB|20250715|11:46:55.930810|S|100|45|0|100
C|RKLB|20250715|11:46:55.930813|S|100|45|0|100
C|RKLB|20250715|11:46:55.930814|S|100|45|0|100
C|RKLB|20250715|11:46:55.930846|S|100|45|0|100
C|RKLB|20250715|11:46:55.930846|S|100|45|0|100
C|RKLB|20250715|11:46:55.930848|S|100|45|0|100
C|RKLB|20250715|11:46:55.930848|S|100|45|0|100
C|RKLB|20250715|11:46:55.930849|S|100|45|0|100
C|RKLB|20250715|11:46:55.930875|S|100|45|0|100
C|RKLB|20250715|11:46:55.930875|S|100|45|0|100
C|RKLB|20250715|11:46:55.930877|S|100|45|0|100
C|RKLB|20250715|11:46:55.930909|S|100|45|0|100
C|RKLB|20250715|11:46:55.930910|S|100|45|0|100
C|RKLB|20250715|11:46:55.930911|S|100|45|0|100
C|RKLB|20250715|11:46:55.930912|S|100|45|0|100
C|RKLB|20250715|11:46:55.930960|S|100|45|0|100
C|RKLB|20250715|11:46:55.930960|S|100|45|0|100
C|RKLB|20250715|11:46:55.930962|S|100|45|0|100
C|RKLB|20250715|11:46:55.930962|S|100|45|0|100
C|RKLB|20250715|11:46:55.930963|S|100|45|0|100
C|RKLB|20250715|11:46:55.930964|S|100|45|0|100
C|RKLB|20250715|11:46:55.930964|S|100|45|0|100
C|RKLB|20250715|11:46:55.931017|S|100|45|0|100
C|RKLB|20250715|11:46:55.931018|S|100|45|0|100
C|RKLB|20250715|11:46:55.931019|S|100|45|0|100
C|RKLB|20250715|11:46:55.931019|S|100|45|0|100
C|RKLB|20250715|11:46:55.931020|S|100|45|0|100
C|RKLB|20250715|11:46:55.931020|S|68|45|0|68
C|RKLB|20250715|11:46:55.931023|S|68|45|0|68
C|RKLB|20250715|11:46:55.931023|S|32|45|0|32
C|RKLB|20250715|11:46:55.931023|S|32|45|0|32
C|RKLB|20250715|11:46:55.931023|S|68|45|0|68
C|RKLB|20250715|11:46:55.931065|S|32|45|0|32
C|RKLB|20250715|11:46:55.931065|S|68|45|0|68
C|RKLB|20250715|11:46:55.931066|S|32|45|0|32
C|RKLB|20250715|11:46:55.931067|S|68|45|0|68
C|RKLB|20250715|11:46:55.931068|S|32|45|0|32
C|RKLB|20250715|11:46:55.931068|S|68|45|0|68
C|RKLB|20250715|11:46:55.931070|S|32|45|0|32
C|RKLB|20250715|11:46:55.931070|S|68|45|0|68
C|RKLB|20250715|11:46:55.931088|S|32|45|0|32
C|RKLB|20250715|11:46:55.931088|S|68|45|0|68
C|RKLB|20250715|11:46:55.931089|S|68|45|0|68
C|RKLB|20250715|11:46:55.931089|S|32|45|0|32
C|RKLB|20250715|11:46:55.931127|S|32|45|0|32
C|RKLB|20250715|11:46:55.931128|S|68|45|0|68
C|RKLB|20250715|11:46:55.931129|S|32|45|0|32
C|RKLB|20250715|11:46:55.931130|S|68|45|0|68
C|RKLB|20250715|11:46:55.931131|S|32|45|0|32
C|RKLB|20250715|11:46:55.931131|S|68|45|0|68
C|RKLB|20250715|11:46:55.931132|S|32|45|0|32
C|RKLB|20250715|11:46:55.931132|S|32|45|0|32
C|RKLB|20250715|11:46:55.931132|S|68|45|0|68
C|RKLB|20250715|11:46:55.931133|S|68|45|0|68
C|RKLB|20250715|11:46:55.931149|S|68|45|0|68
C|RKLB|20250715|11:46:55.931149|S|32|45|0|32
C|RKLB|20250715|11:46:55.931187|S|32|45|0|32
C|RKLB|20250715|11:46:55.931187|S|68|45|0|68
C|RKLB|20250715|11:46:55.931190|S|32|45|0|32
C|RKLB|20250715|11:46:55.931190|S|13|45|0|13
C|RKLB|20250715|11:46:55.931190|S|68|45|0|68
C|RKLB|20250715|11:46:55.931191|S|81|45|0|81
C|RKLB|20250715|11:46:55.931191|S|19|45|0|19
C|RKLB|20250715|11:46:55.931204|S|19|45|0|19
C|RKLB|20250715|11:46:55.931204|S|81|45|0|81
C|RKLB|20250715|11:46:55.931228|S|19|45|0|19
C|RKLB|20250715|11:46:55.931228|S|81|45|0|81
C|RKLB|20250715|11:46:55.931246|S|19|45|0|19
C|RKLB|20250715|11:46:55.931247|S|19|45|0|19
C|RKLB|20250715|11:46:55.931247|S|81|45|0|81
C|RKLB|20250715|11:46:55.931247|S|81|45|0|81
C|RKLB|20250715|11:46:55.931259|S|19|45|0|19
C|RKLB|20250715|11:46:55.931259|S|81|45|0|81
C|RKLB|20250715|11:46:55.931272|S|19|45|0|19
C|RKLB|20250715|11:46:55.931273|S|81|45|0|81
C|RKLB|20250715|11:46:55.931327|S|19|45|0|19
C|RKLB|20250715|11:46:55.931328|S|81|45|0|81
C|RKLB|20250715|11:46:55.931336|S|19|45|0|19
C|RKLB|20250715|11:46:55.931337|S|81|45|0|81
C|RKLB|20250715|11:46:55.931374|S|81|45|0|81
C|RKLB|20250715|11:46:55.931374|S|19|45|0|19
C|RKLB|20250715|11:46:55.933887|S|17|45.01|0|17
C|RKLB|20250715|11:46:55.940427|S|31|45|0|31
C|RKLB|20250715|11:46:55.940427|S|19|45|0|19
C|RKLB|20250715|11:46:56.625665|S|59|45.005|0|59
C|RKLB|20250715|11:46:56.625766|S|25|45.005|0|25
C|RKLB|20250715|11:46:56.625948|S|76|45.005|0|76
C|RKLB|20250715|11:46:57.947241|S|69|45|0|69
C|RKLB|20250715|11:46:57.947241|S|100|45|0|100
C|RKLB|20250715|11:46:57.947332|S|18|45|0|18
C|RKLB|20250715|11:46:57.947332|S|100|45|0|100
C|RKLB|20250715|11:46:57.955439|S|50|45|0|50
C|RKLB|20250715|11:46:59.446236|S|50|45|0|50
C|RKLB|20250715|11:46:59.446236|S|50|45|0|50
C|RKLB|20250715|11:47:00.731461|S|100|45|0|100
C|RKLB|20250715|11:47:00.731461|S|50|45|0|50
C|RKLB|20250715|11:47:00.731764|S|100|45|0|100
C|RKLB|20250715|11:47:01.011277|S|100|45|0|100
C|RKLB|20250715|11:47:01.269103|S|100|45|0|100
C|RKLB|20250715|11:47:01.269408|S|100|45|0|100
C|RKLB|20250715|11:47:01.271135|S|100|45|0|100
C|RKLB|20250715|11:47:01.271434|S|100|45|0|100
C|RKLB|20250715|11:47:01.271814|S|100|45|0|100
C|RKLB|20250715|11:47:01.966150|S|100|45|0|100
C|RKLB|20250715|11:47:02.151865|S|100|45|0|100
C|RKLB|20250715|11:47:02.151865|S|100|45|0|100
C|RKLB|20250715|11:47:04.044052|S|100|45|0|100
C|RKLB|20250715|11:47:04.044150|S|100|45|0|100
C|RKLB|20250715|11:47:04.113687|S|100|45.005|0|100
C|RKLB|20250715|11:47:31.306013|S|50|45|0|50
C|RKLB|20250715|11:47:31.347554|S|100|45|0|100
C|RKLB|20250715|11:47:31.347554|S|50|45|0|50
C|RKLB|20250715|11:47:31.347693|S|100|45|0|100
C|RKLB|20250715|11:49:00.447602|S|13|45.08|0|13
C|RKLB|20250715|11:49:16.755319|S|93|45.11|0|93
C|RKLB|20250715|11:49:21.028938|S|13|45.12|0|13
C|RKLB|20250715|11:50:05.557931|S|98|45.16|0|98
C|RKLB|20250715|11:50:34.159198|S|24|45.065|0|24
C|RKLB|20250715|11:50:34.159259|S|86|45.065|0|86
C|RKLB|20250715|11:52:07.597439|S|100|45.165|0|100
C|RKLB|20250715|11:54:58.436691|S|100|45|0|100
C|RKLB|20250715|11:54:59.705299|S|100|45|0|100
C|RKLB|20250715|11:54:59.705455|S|100|45|0|100
C|RKLB|20250715|11:54:59.705706|S|29|45|0|29
C|RKLB|20250715|11:55:02.378229|S|100|45|0|100
C|RKLB|20250715|11:55:03.317683|S|24|45|0|24
C|RKLB|20250715|11:55:03.317683|S|76|45|0|76
C|RKLB|20250715|11:55:16.454038|S|100|45|0|100
C|RKLB|20250715|11:55:17.189359|S|25|45|0|25
C|RKLB|20250715|11:55:17.189359|S|75|45|0|75
C|RKLB|20250715|11:55:17.189417|S|75|45|0|75
C|RKLB|20250715|11:55:17.189417|S|25|45|0|25
C|RKLB|20250715|11:55:17.190855|S|23|45|0|23
C|RKLB|20250715|11:55:17.191296|S|23|45|0|23
C|RKLB|20250715|11:55:17.191296|S|100|45|0|100
C|RKLB|20250715|11:55:17.191296|S|52|45|0|52
C|RKLB|20250715|11:55:17.236306|S|100|45|0|100
C|RKLB|20250715|11:55:17.236435|S|100|45|0|100
C|RKLB|20250715|11:55:17.236760|S|100|45|0|100
C|RKLB|20250715|11:55:17.236986|S|100|45|0|100
C|RKLB|20250715|11:56:01.873117|S|100|45|0|100
C|RKLB|20250715|11:56:01.873156|S|19|45|0|19
C|RKLB|20250715|11:56:01.873192|S|23|45|0|23
C|RKLB|20250715|11:56:01.873339|S|19|45|0|19
C|RKLB|20250715|11:56:01.873350|S|84|45|0|84
C|RKLB|20250715|11:56:01.873350|S|74|45|0|74
C|RKLB|20250715|11:56:01.873374|S|16|45|0|16
C|RKLB|20250715|11:56:01.873374|S|84|45|0|84
C|RKLB|20250715|11:56:01.873375|S|16|45|0|16
C|RKLB|20250715|11:56:01.873377|S|100|45|0|100
C|RKLB|20250715|11:56:01.873377|S|42|45|0|42
C|RKLB|20250715|11:56:01.873402|S|49|45|0|49
C|RKLB|20250715|11:56:01.873402|S|51|45|0|51
C|RKLB|20250715|11:56:01.873433|S|100|45|0|100
C|RKLB|20250715|11:56:01.873433|S|26|45|0|26
C|RKLB|20250715|11:56:01.873433|S|26|45|0|26
C|RKLB|20250715|11:56:01.873435|S|7|45|0|7
C|RKLB|20250715|11:56:01.873503|S|16|45|0|16
C|RKLB|20250715|11:56:01.873505|S|9|45|0|9
C|RKLB|20250715|11:56:01.873505|S|42|45|0|42
C|RKLB|20250715|11:56:01.873505|S|100|45|0|100
C|RKLB|20250715|11:56:01.873505|S|16|45|0|16
C|RKLB|20250715|11:56:01.873506|S|19|45|0|19
C|RKLB|20250715|11:56:01.873506|S|100|45|0|100
C|RKLB|20250715|11:56:01.873509|S|87|45|0|87
C|RKLB|20250715|11:56:01.873509|S|13|45|0|13
C|RKLB|20250715|11:56:01.873510|S|143|45|0|143
C|RKLB|20250715|11:56:01.873510|S|100|45|0|100
C|RKLB|20250715|11:56:01.873511|S|100|45|0|100
C|RKLB|20250715|11:56:01.873535|S|16|45|0|16
C|RKLB|20250715|11:56:01.873535|S|100|45|0|100
C|RKLB|20250715|11:56:01.873577|S|80|45|0|80
C|RKLB|20250715|11:56:01.873577|S|20|45|0|20
C|RKLB|20250715|11:56:01.873632|S|13|45|0|13
C|RKLB|20250715|11:56:01.873635|S|13|45|0|13
C|RKLB|20250715|11:56:01.873637|S|100|45|0|100
C|RKLB|20250715|11:56:01.873663|S|58|45|0|58
C|RKLB|20250715|11:56:01.873663|S|42|45|0|42
C|RKLB|20250715|11:56:01.873775|S|16|45|0|16
C|RKLB|20250715|11:56:01.873783|S|84|45|0|84
C|RKLB|20250715|11:56:01.873783|S|16|45|0|16
C|RKLB|20250715|11:56:01.873958|S|29|45|0|29
C|RKLB|20250715|11:56:01.873958|S|71|45|0|71
C|RKLB|20250715|11:56:01.874113|S|80|45|0|80
C|RKLB|20250715|11:56:01.874113|S|7|45|0|7
C|RKLB|20250715|11:56:01.874113|S|100|45|0|100
C|RKLB|20250715|11:56:01.874117|S|38|45|0|38
C|RKLB|20250715|11:56:01.874117|S|17|45|0|17
C|RKLB|20250715|11:56:01.874119|S|3|45|0|3
C|RKLB|20250715|11:56:01.874119|S|62|45|0|62
C|RKLB|20250715|11:56:01.874162|S|6|45|0|6
C|RKLB|20250715|11:56:01.874250|S|37|45|0|37
C|RKLB|20250715|11:56:01.874250|S|30|45|0|30
C|RKLB|20250715|11:56:01.874293|S|53|45|0|53
C|RKLB|20250715|11:56:01.874293|S|25|45|0|25
C|RKLB|20250715|11:56:01.899290|S|110|44.98|0|110
C|RKLB|20250715|11:56:01.923046|S|110|44.97|0|110
C|RKLB|20250715|11:56:49.347569|S|23|44.9|0|23
C|RKLB|20250715|11:56:49.347810|S|12|44.91|0|12
C|RKLB|20250715|12:02:36.461651|S|110|44.905|0|110
C|RKLB|20250715|12:03:40.052444|S|100|45.07|0|100
C|RKLB|20250715|12:03:43.371707|S|110|45.09|0|110
C|RKLB|20250715|12:04:24.086620|S|90|45.08|0|90
C|RKLB|20250715|12:04:43.469979|S|110|45.085|0|110
C|RKLB|20250715|12:04:43.470094|S|50|45.08|0|50
C|RKLB|20250715|12:09:14.801521|S|100|45.25|0|100
C|RKLB|20250715|12:09:14.801522|S|60|45.25|0|60
C|RKLB|20250715|12:10:19.782103|S|112|45.1|0|112
C|RKLB|20250715|12:13:04.896406|S|37|45.41|0|37
C|RKLB|20250715|12:13:04.896421|S|35|45.41|0|35
C|RKLB|20250715|12:15:08.351397|S|110|45.06|0|110
C|RKLB|20250715|12:18:12.157155|S|10|45.05|0|10
C|RKLB|20250715|12:21:29.620001|S|100|45.215|0|100
C|RKLB|20250715|12:24:08.179266|S|100|45.32|0|100
C|RKLB|20250715|12:29:06.771358|S|15|45.08|0|15
C|RKLB|20250715|12:29:09.497085|S|15|45.08|0|15
C|RKLB|20250715|12:29:09.497110|S|30|45.08|0|30
C|RKLB|20250715|12:36:55.544566|S|93|45.16|0|93
C|RKLB|20250715|12:37:25.372077|S|9|45.25|0|9
C|RKLB|20250715|12:40:44.380897|S|17|45.25|0|17
C|RKLB|20250715|12:40:44.380925|S|93|45.25|0|93
C|RKLB|20250715|12:41:12.534121|S|17|45.25|0|17
C|RKLB|20250715|12:52:49.423704|S|97|45.3|0|97
C|RKLB|20250715|12:54:52.664827|S|110|45.1|0|110
C|RKLB|20250715|12:58:12.582041|S|13|44.89|0|13
C|RKLB|20250715|12:59:27.121172|S|15|44.98|0|15
C|RKLB|20250715|13:01:06.782584|S|13|45.11|0|13
C|RKLB|20250715|13:01:29.186390|S|12|45.07|0|12
C|RKLB|20250715|13:02:48.607548|S|73|45.07|0|73
C|RKLB|20250715|13:06:16.094208|S|110|45.335|0|110
C|RKLB|20250715|13:13:07.972735|S|779|44.75|0|779
C|RKLB|20250715|13:13:07.975890|S|100|44.76|0|100
C|RKLB|20250715|13:13:07.975957|S|10|44.76|0|10
C|RKLB|20250715|13:13:07.999283|S|140|44.75|0|140
C|RKLB|20250715|13:14:11.773417|S|12|44.79|0|12
C|RKLB|20250715|13:16:07.208150|S|8|44.74|0|8
C|RKLB|20250715|13:16:49.253732|S|19|44.72|0|19
C|RKLB|20250715|13:19:26.404346|S|10|44.84|0|10
C|RKLB|20250715|13:33:39.166647|S|100|45.075|0|100
C|RKLB|20250715|13:34:20.399039|S|100|45.06|0|100
C|RKLB|20250715|13:41:23.316323|S|100|44.87|0|100
C|RKLB|20250715|13:41:23.316419|S|70|44.87|0|70
C|RKLB|20250715|13:41:23.414831|S|23|44.85|0|23
C|RKLB|20250715|13:41:23.414876|S|23|44.85|0|23
C|RKLB|20250715|13:41:23.414898|S|23|44.85|0|23
C|RKLB|20250715|13:41:23.414928|S|100|44.85|0|100
C|RKLB|20250715|13:41:23.432895|S|100|44.85|0|100
C|RKLB|20250715|13:41:23.432962|S|70|44.85|0|70
C|RKLB|20250715|13:41:23.462413|S|100|44.84|0|100
C|RKLB|20250715|13:41:23.462480|S|70|44.84|0|70
C|RKLB|20250715|13:41:23.497294|S|100|44.855|0|100
C|RKLB|20250715|13:41:23.497357|S|70|44.855|0|70
C|RKLB|20250715|13:41:23.747007|S|100|44.87|0|100
C|RKLB|20250715|13:41:23.747078|S|10|44.87|0|10
C|RKLB|20250715|13:48:53.276138|S|102|44.745|0|102
C|RKLB|20250715|13:49:32.961972|S|50|44.67|0|50
C|RKLB|20250715|13:50:23.212415|S|3|44.5|0|3
C|RKLB|20250715|13:54:17.747689|S|8|44.47|0|8
C|RKLB|20250715|13:55:01.064604|S|38|44.47|0|38
C|RKLB|20250715|14:00:27.500620|S|120|44.84|0|120
C|RKLB|20250715|14:00:38.457888|S|20|44.77|0|20
C|RKLB|20250715|14:05:14.532205|S|26|44.9|0|26
C|RKLB|20250715|14:13:16.229560|S|13|44.97|0|13
C|RKLB|20250715|14:14:04.487389|S|100|45.02|0|100
C|RKLB|20250715|14:14:04.487399|S|20|45.02|0|20
C|RKLB|20250715|14:17:14.868043|S|100|44.98|0|100
C|RKLB|20250715|14:18:35.401998|S|100|44.89|0|100
C|RKLB|20250715|14:18:35.402062|S|20|44.89|0|20
C|RKLB|20250715|14:18:35.402727|S|14|44.89|0|14
C|RKLB|20250715|14:21:03.555482|S|11|44.845|0|11
C|RKLB|20250715|14:21:03.555512|S|11|44.84|0|11
C|RKLB|20250715|14:21:03.555519|S|11|44.84|0|11
C|RKLB|20250715|14:25:32.279011|S|9|44.65|0|9
C|RKLB|20250715|14:27:49.676928|S|100|44.565|0|100
C|RKLB|20250715|14:27:53.631661|S|71|44.545|0|71
C|RKLB|20250715|14:33:16.750205|S|467|44.6|0|467
C|RKLB|20250715|14:33:16.750211|S|33|44.6|0|33
C|RKLB|20250715|14:33:16.750301|S|500|44.6|0|500
C|RKLB|20250715|14:33:27.300512|S|500|44.6|0|500
C|RKLB|20250715|14:33:27.300552|S|100|44.6|0|100
C|RKLB|20250715|14:33:27.300599|S|100|44.6|0|100
C|RKLB|20250715|14:33:27.300621|S|100|44.6|0|100
C|RKLB|20250715|14:33:27.302656|S|416|44.6|0|416
C|RKLB|20250715|14:33:28.791088|S|200|44.6|0|200
C|RKLB|20250715|14:33:28.791390|S|300|44.6|0|300
C|RKLB|20250715|14:33:28.791515|S|500|44.6|0|500
C|RKLB|20250715|14:33:28.791688|S|467|44.6|0|467
C|RKLB|20250715|14:33:28.791725|S|467|44.6|0|467
C|RKLB|20250715|14:33:28.791725|S|33|44.6|0|33
C|RKLB|20250715|14:33:28.791759|S|33|44.6|0|33
C|RKLB|20250715|14:33:28.791760|S|434|44.6|0|434
C|RKLB|20250715|14:33:28.791814|S|66|44.6|0|66
C|RKLB|20250715|14:33:28.791814|S|401|44.6|0|401
C|RKLB|20250715|14:33:51.403303|S|9|44.71|0|9
C|RKLB|20250715|14:33:51.405416|S|34|44.705|0|34
C|RKLB|20250715|14:33:51.496502|S|100|44.72|0|100
C|RKLB|20250715|14:38:29.331567|S|100|44.305|0|100
C|RKLB|20250715|14:39:58.022687|S|100|44.29|0|100
C|RKLB|20250715|14:42:30.989155|S|100|44.22|0|100
C|RKLB|20250715|14:43:36.665391|S|100|44.18|0|100
C|RKLB|20250715|14:44:18.022533|S|100|44.21|0|100
C|RKLB|20250715|14:45:03.627165|S|100|44.26|0|100
C|RKLB|20250715|14:46:06.968526|S|15|44.38|0|15
C|RKLB|20250715|14:53:17.909172|S|24|44.51|0|24
C|RKLB|20250715|15:20:53.100992|S|100|44.66|0|100
C|RKLB|20250715|15:24:03.331782|S|41|44.58|0|41
C|RKLB|20250715|15:28:04.592667|S|19|44.42|0|19
C|RKLB|20250715|15:28:08.923630|S|100|44.41|0|100
C|RKLB|20250715|15:30:47.152627|S|3|44.37|0|3
C|RKLB|20250715|15:33:39.241735|S|17|44.58|0|17
C|RKLB|20250715|15:38:35.302983|S|100|44.64|0|100
C|RKLB|20250715|15:38:41.129618|S|164|44.645|0|164
C|RKLB|20250715|15:40:17.470652|S|170|44.695|0|170
C|RKLB|20250715|15:40:33.915526|S|100|44.74|0|100
C|RKLB|20250715|15:44:59.844989|S|180|44.72|0|180
C|RKLB|20250715|15:45:25.597515|S|100|44.7|0|100
C|RKLB|20250715|15:45:25.597611|S|80|44.7|0|80
C|RKLB|20250715|15:45:27.779480|S|60|44.71|0|60
C|RKLB|20250715|15:49:42.877653|S|100|44.89|0|100
C|RKLB|20250715|15:50:09.493682|S|190|44.835|0|190
C|RKLB|20250715|15:51:04.579977|S|62|44.85|0|62
C|RKLB|20250715|15:52:46.682081|S|15|44.78|0|15
C|RKLB|20250715|15:55:29.919526|S|100|44.91|0|100
C|RKLB|20250715|15:55:29.919597|S|90|44.91|0|90
C|RKLB|20250715|15:55:55.558168|S|27|44.85|0|27
C|RKLB|20250715|15:59:10.137720|S|100|44.72|0|100
C|RKLB|20250715|15:59:39.910176|S|36|44.68|0|36
C|RKLB|20250715|15:59:39.942687|S|19|44.68|0|19
C|RKLB|20250715|15:59:39.942797|S|45|44.68|0|45
C|RKLB|20250715|15:59:43.301912|S|195|44.68|0|195
C|RKLB|20250715|15:59:51.135539|S|32|44.63|0|32
C|RKLB|20250715|15:59:52.198121|S|45|44.61|0|45
C|RKLX|20250715|09:41:45.443327|S|100|82.01|0|100
C|RKLX|20250715|09:41:46.098482|S|100|82.01|0|100
C|RKLX|20250715|09:41:46.917131|S|100|81.85|0|100
C|RKLX|20250715|10:00:37.692114|S|4|84.55|0|4
C|RKLX|20250715|10:00:37.695482|S|4|84.55|0|4
C|RKLX|20250715|10:00:37.695545|S|4|84.55|0|4
C|RKLX|20250715|10:00:37.695729|S|4|84.55|0|4
C|RKLX|20250715|10:07:41.744026|S|4|85.38|0|4
C|RKLX|20250715|10:07:41.744098|S|4|85.38|0|4
C|RKLX|20250715|10:07:41.744161|S|4|85.38|0|4
C|RKLX|20250715|10:07:41.744220|S|4|85.38|0|4
C|RKLX|20250715|10:13:04.716603|S|4|86.11|0|4
C|RKLX|20250715|11:25:38.253336|S|4|89.08|0|4
C|RKLX|20250715|11:51:50.546356|S|4|89.02|0|4
C|RKLX|20250715|11:54:50.583051|S|4|88.79|0|4
C|RKLX|20250715|11:54:50.583116|S|4|88.79|0|4
C|RKLX|20250715|11:54:50.583352|S|4|88.79|0|4
C|RKLX|20250715|12:14:30.872253|S|4|89.17|0|4
C|RKLX|20250715|12:46:04.556449|S|4|89.83|0|4
C|RKLX|20250715|13:01:31.634409|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634478|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634536|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634594|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634650|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634706|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634768|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634824|S|4|88.66|0|4
C|RKLX|20250715|13:01:31.634881|S|4|88.66|0|4
C|RKLX|20250715|14:48:31.846818|S|55|86.7|0|55
C|RKT|20250715|09:30:00.890933|S|100|14.015|0|100
C|RKT|20250715|09:48:15.320118|S|144|13.74|0|144
C|RKT|20250715|09:50:12.684768|S|2|13.71|0|2
C|RKT|20250715|09:50:12.684779|S|2|13.71|0|2
C|RKT|20250715|09:50:12.685065|S|1|13.71|0|1
C|RKT|20250715|09:50:12.685071|S|1|13.71|0|1
C|RKT|20250715|09:57:39.142491|S|93|13.675|0|93
C|RKT|20250715|10:01:14.854702|S|41|13.69|0|41
C|RKT|20250715|10:01:32.301765|S|100|13.68|0|100
C|RKT|20250715|10:05:43.474109|S|1|13.72|0|1
C|RKT|20250715|10:05:43.474110|S|28|13.72|0|28
C|RKT|20250715|10:08:00.878507|S|4|13.75|0|4
C|RKT|20250715|10:11:01.011883|S|2|13.74|0|2
C|RKT|20250715|10:11:35.086836|S|4|13.74|0|4
C|RKT|20250715|10:14:27.123749|S|100|13.735|0|100
C|RKT|20250715|10:14:36.417031|S|158|13.725|0|158
C|RKT|20250715|10:14:45.208506|S|158|13.725|0|158
C|RKT|20250715|10:14:52.332634|S|4|13.73|0|4
C|RKT|20250715|10:15:13.828744|S|100|13.72|0|100
C|RKT|20250715|10:15:13.829276|S|100|13.72|0|100
C|RKT|20250715|10:15:18.699311|S|100|13.72|0|100
C|RKT|20250715|10:15:31.226061|S|100|13.71|0|100
C|RKT|20250715|10:17:47.676083|S|51|13.71|0|51
C|RKT|20250715|10:19:16.430196|S|100|13.7|0|100
C|RKT|20250715|10:19:51.171304|S|158|13.725|0|158
C|RKT|20250715|10:22:34.426360|S|100|13.65|0|100
C|RKT|20250715|10:22:45.819820|S|27|13.69|0|27
C|RKT|20250715|10:24:21.654118|S|100|13.72|0|100
C|RKT|20250715|10:24:48.092160|S|100|13.72|0|100
C|RKT|20250715|10:24:48.092678|S|100|13.72|0|100
C|RKT|20250715|10:27:10.701114|S|100|13.675|0|100
C|RKT|20250715|10:27:10.701163|S|2|13.68|0|2
C|RKT|20250715|10:27:10.787814|S|100|13.68|0|100
C|RKT|20250715|10:27:10.862384|S|33|13.69|0|33
C|RKT|20250715|10:27:10.862411|S|1|13.69|0|1
C|RKT|20250715|10:27:10.862418|S|1|13.69|0|1
C|RKT|20250715|10:27:10.941364|S|1|13.69|0|1
C|RKT|20250715|10:27:10.941381|S|1|13.69|0|1
C|RKT|20250715|10:27:10.941382|S|96|13.69|0|96
C|RKT|20250715|10:27:15.511935|S|100|13.67|0|100
C|RKT|20250715|10:28:27.697687|S|6|13.64|0|6
C|RKT|20250715|10:29:29.184365|S|3|13.62|0|3
C|RKT|20250715|10:30:31.204951|S|80|13.6|0|80
C|RKT|20250715|10:30:44.817514|S|230|13.595|0|230
C|RKT|20250715|10:30:44.823832|S|100|13.62|0|100
C|RKT|20250715|10:31:30.930081|S|20|13.605|0|20
C|RKT|20250715|10:32:08.133162|S|100|13.57|0|100
C|RKT|20250715|10:32:25.328113|S|100|13.58|0|100
C|RKT|20250715|10:33:06.833094|S|6|13.62|0|6
C|RKT|20250715|10:36:04.145781|S|100|13.62|0|100
C|RKT|20250715|10:48:31.470693|S|4|13.585|0|4
C|RKT|20250715|10:54:00.458815|S|100|13.54|0|100
C|RKT|20250715|10:56:20.126391|S|63|13.55|0|63
C|RKT|20250715|10:56:50.395657|S|100|13.55|0|100
C|RKT|20250715|10:57:15.168010|S|311|13.535|0|311
C|RKT|20250715|10:58:27.658627|S|7|13.53|0|7
C|RKT|20250715|10:58:55.937095|S|35|13.52|0|35
C|RKT|20250715|11:00:04.395314|S|400|13.535|0|400
C|RKT|20250715|11:02:25.970036|S|400|13.525|0|400
C|RKT|20250715|11:02:31.054931|S|400|13.525|0|400
C|RKT|20250715|11:02:35.374327|S|400|13.525|0|400
C|RKT|20250715|11:02:43.007911|S|400|13.525|0|400
C|RKT|20250715|11:04:02.941835|S|100|13.52|0|100
C|RKT|20250715|11:04:38.214724|S|18|13.505|0|18
C|RKT|20250715|11:05:11.938712|S|2|13.51|0|2
C|RKT|20250715|11:05:38.219197|S|2|13.51|0|2
C|RKT|20250715|11:06:17.963976|S|2|13.51|0|2
C|RKT|20250715|11:06:40.439658|S|2|13.51|0|2
C|RKT|20250715|11:07:03.492339|S|1|13.51|0|1
C|RKT|20250715|11:07:07.900906|S|100|13.5|0|100
C|RKT|20250715|11:08:01.567090|S|100|13.505|0|100
C|RKT|20250715|11:08:03.959836|S|100|13.505|0|100
C|RKT|20250715|11:08:03.959934|S|300|13.505|0|300
C|RKT|20250715|11:08:18.402191|S|100|13.52|0|100
C|RKT|20250715|11:08:18.402351|S|100|13.52|0|100
C|RKT|20250715|11:08:18.415241|S|100|13.52|0|100
C|RKT|20250715|11:08:50.063169|S|54|13.525|0|54
C|RKT|20250715|11:09:27.570900|S|100|13.52|0|100
C|RKT|20250715|11:13:46.038386|S|61|13.51|0|61
C|RKT|20250715|11:19:19.779809|S|100|13.52|0|100
C|RKT|20250715|11:22:18.762076|S|100|13.53|0|100
C|RKT|20250715|11:22:18.762615|S|100|13.53|0|100
C|RKT|20250715|11:24:59.626428|S|389|13.555|0|389
C|RKT|20250715|11:26:11.465692|S|50|13.525|0|50
C|RKT|20250715|11:26:50.755201|S|100|13.5|0|100
C|RKT|20250715|11:28:52.765643|S|45|13.51|0|45
C|RKT|20250715|11:29:22.567517|S|100|13.52|0|100
C|RKT|20250715|11:29:32.329097|S|301|13.535|0|301
C|RKT|20250715|11:29:34.661492|S|389|13.535|0|389
C|RKT|20250715|11:29:34.661558|S|11|13.535|0|11
C|RKT|20250715|11:31:53.285080|S|79|13.52|0|79
C|RKT|20250715|11:32:29.365053|S|100|13.525|0|100
C|RKT|20250715|11:32:30.292004|S|100|13.525|0|100
C|RKT|20250715|11:34:20.525300|S|100|13.495|0|100
C|RKT|20250715|11:38:46.297659|S|87|13.46|0|87
C|RKT|20250715|11:48:40.165914|S|100|13.5|0|100
C|RKT|20250715|11:54:52.903531|S|19|13.505|0|19
C|RKT|20250715|11:55:59.773001|S|9|13.47|0|9
C|RKT|20250715|11:58:44.561617|S|24|13.45|0|24
C|RKT|20250715|12:01:57.652449|S|5|13.455|0|5
C|RKT|20250715|12:04:17.785904|S|100|13.47|0|100
C|RKT|20250715|12:04:25.965451|S|2|13.47|0|2
C|RKT|20250715|12:04:29.566428|S|100|13.49|0|100
C|RKT|20250715|12:09:59.960802|S|4|13.445|0|4
C|RKT|20250715|12:10:45.198863|S|24|13.45|0|24
C|RKT|20250715|12:18:45.157811|S|100|13.49|0|100
C|RKT|20250715|12:18:45.157811|S|100|13.49|0|100
C|RKT|20250715|12:18:45.157811|S|100|13.49|0|100
C|RKT|20250715|12:18:45.159747|S|100|13.49|0|100
C|RKT|20250715|12:19:08.228557|S|100|13.49|0|100
C|RKT|20250715|12:19:08.233714|S|100|13.49|0|100
C|RKT|20250715|12:19:26.396394|S|94|13.48|0|94
C|RKT|20250715|12:21:10.211781|S|100|13.485|0|100
C|RKT|20250715|12:21:10.215015|S|100|13.485|0|100
C|RKT|20250715|12:21:10.218227|S|1|13.48|0|1
C|RKT|20250715|12:21:10.218234|S|1|13.48|0|1
C|RKT|20250715|12:24:55.694525|S|3|13.455|0|3
C|RKT|20250715|12:27:14.972934|S|54|13.42|0|54
C|RKT|20250715|12:27:14.973073|S|46|13.42|0|46
C|RKT|20250715|12:27:27.883471|S|1|13.44|0|1
C|RKT|20250715|12:27:32.767537|S|24|13.44|0|24
C|RKT|20250715|12:27:45.171717|S|1275|13.44|0|1275
C|RKT|20250715|12:27:45.171717|S|6|13.44|0|6
C|RKT|20250715|12:27:51.488632|S|400|13.45|0|400
C|RKT|20250715|12:27:55.092680|S|44|13.465|0|44
C|RKT|20250715|12:27:55.198980|S|100|13.46|0|100
C|RKT|20250715|12:27:55.198980|S|100|13.46|0|100
C|RKT|20250715|12:29:19.821709|S|200|13.47|0|200
C|RKT|20250715|12:29:29.382711|S|428|13.47|0|428
C|RKT|20250715|12:33:09.536531|S|14|13.46|0|14
C|RKT|20250715|12:34:08.460241|S|10|13.45|0|10
C|RKT|20250715|12:42:09.262832|S|600|13.44|0|600
C|RKT|20250715|12:42:14.261494|S|100|13.44|0|100
C|RKT|20250715|12:42:27.761895|S|33|13.45|0|33
C|RKT|20250715|12:42:27.763177|S|67|13.45|0|67
C|RKT|20250715|12:42:27.763177|S|24|13.45|0|24
C|RKT|20250715|12:42:37.070960|S|11|13.45|0|11
C|RKT|20250715|12:42:37.695261|S|53|13.45|0|53
C|RKT|20250715|12:42:38.048792|S|1112|13.45|0|1112
C|RKT|20250715|12:44:51.079346|S|3|13.43|0|3
C|RKT|20250715|12:46:02.997752|S|555|13.44|0|555
C|RKT|20250715|12:46:27.402824|S|100|13.44|0|100
C|RKT|20250715|12:48:40.318727|S|400|13.44|0|400
C|RKT|20250715|12:49:23.491883|S|53|13.435|0|53
C|RKT|20250715|12:49:39.935105|S|42|13.435|0|42
C|RKT|20250715|12:50:00.019704|S|53|13.43|0|53
C|RKT|20250715|12:50:00.019704|S|47|13.43|0|47
C|RKT|20250715|12:50:07.528202|S|68|13.42|0|68
C|RKT|20250715|12:50:42.515855|S|97|13.42|0|97
C|RKT|20250715|12:51:32.652406|S|18|13.44|0|18
C|RKT|20250715|12:52:24.914374|S|65|13.44|0|65
C|RKT|20250715|12:52:29.861918|S|24|13.44|0|24
C|RKT|20250715|12:53:06.209303|S|1393|13.44|0|1393
C|RKT|20250715|12:54:48.447888|S|53|13.415|0|53
C|RKT|20250715|12:55:12.516444|S|1800|13.42|0|1800
C|RKT|20250715|12:55:24.050510|S|1|13.43|0|1
C|RKT|20250715|12:56:07.464370|S|100|13.42|0|100
C|RKT|20250715|12:56:50.510006|S|100|13.41|0|100
C|RKT|20250715|12:58:04.827421|S|1100|13.42|0|1100
C|RKT|20250715|12:58:10.031400|S|100|13.41|0|100
C|RKT|20250715|12:58:50.706669|S|100|13.41|0|100
C|RKT|20250715|13:00:45.080384|S|100|13.405|0|100
C|RKT|20250715|13:00:45.080598|S|2|13.405|0|2
C|RKT|20250715|13:01:38.802833|S|100|13.395|0|100
C|RKT|20250715|13:01:38.803429|S|100|13.395|0|100
C|RKT|20250715|13:03:26.388379|S|1838|13.39|0|1838
C|RKT|20250715|13:03:26.389303|S|462|13.39|0|462
C|RKT|20250715|13:04:55.240498|S|2200|13.41|0|2200
C|RKT|20250715|13:04:55.244408|S|7|13.42|0|7
C|RKT|20250715|13:05:05.619605|S|200|13.42|0|200
C|RKT|20250715|13:05:06.248258|S|1|13.42|0|1
C|RKT|20250715|13:05:06.248259|S|1|13.42|0|1
C|RKT|20250715|13:05:06.248300|S|5|13.42|0|5
C|RKT|20250715|13:05:06.248315|S|286|13.42|0|286
C|RKT|20250715|13:05:06.248315|S|300|13.42|0|300
C|RKT|20250715|13:05:17.409533|S|1800|13.43|0|1800
C|RKT|20250715|13:05:22.259106|S|2300|13.46|0|2300
C|RKT|20250715|13:05:46.255191|S|100|13.44|0|100
C|RKT|20250715|13:06:17.629330|S|263|13.45|0|263
C|RKT|20250715|13:06:17.630120|S|526|13.45|0|526
C|RKT|20250715|13:07:25.820906|S|5|13.445|0|5
C|RKT|20250715|13:07:27.855855|S|3|13.445|0|3
C|RKT|20250715|13:07:35.197118|S|100|13.44|0|100
C|RKT|20250715|13:07:47.316718|S|1811|13.45|0|1811
C|RKT|20250715|13:11:37.774657|S|100|13.43|0|100
C|RKT|20250715|13:14:58.147002|S|1|13.405|0|1
C|RKT|20250715|13:17:04.785538|S|142|13.4|0|142
C|RKT|20250715|13:17:10.205041|S|38|13.4|0|38
C|RKT|20250715|13:17:45.157582|S|200|13.4|0|200
C|RKT|20250715|13:17:45.157582|S|720|13.4|0|720
C|RKT|20250715|13:17:45.157582|S|600|13.4|0|600
C|RKT|20250715|13:20:06.675405|S|22|13.4|0|22
C|RKT|20250715|13:20:27.293861|S|12|13.41|0|12
C|RKT|20250715|13:24:40.507542|S|100|13.41|0|100
C|RKT|20250715|13:27:04.857114|S|75|13.4|0|75
C|RKT|20250715|13:27:04.857114|S|100|13.4|0|100
C|RKT|20250715|13:29:11.718768|S|100|13.42|0|100
C|RKT|20250715|13:29:11.718768|S|200|13.42|0|200
C|RKT|20250715|13:29:30.396492|S|200|13.425|0|200
C|RKT|20250715|13:29:30.396926|S|100|13.42|0|100
C|RKT|20250715|13:35:00.251874|S|346|13.42|0|346
C|RKT|20250715|13:36:13.231618|S|100|13.42|0|100
C|RKT|20250715|13:36:13.231619|S|66|13.42|0|66
C|RKT|20250715|13:43:41.231414|S|500|13.415|0|500
C|RKT|20250715|13:43:41.231415|S|500|13.415|0|500
C|RKT|20250715|13:44:55.487263|S|1|13.41|0|1
C|RKT|20250715|13:45:45.133807|S|100|13.41|0|100
C|RKT|20250715|13:48:25.779533|S|7|13.42|0|7
C|RKT|20250715|13:48:25.779533|S|13|13.42|0|13
C|RKT|20250715|13:50:46.771479|S|53|13.39|0|53
C|RKT|20250715|13:53:02.707981|S|113|13.4|0|113
C|RKT|20250715|13:53:02.708742|S|113|13.4|0|113
C|RKT|20250715|13:53:02.981289|S|1074|13.4|0|1074
C|RKT|20250715|13:54:49.177693|S|21|13.38|0|21
C|RKT|20250715|13:57:33.192326|S|40|13.39|0|40
C|RKT|20250715|13:57:33.192327|S|23|13.39|0|23
C|RKT|20250715|13:57:33.192327|S|12|13.39|0|12
C|RKT|20250715|13:59:20.146791|S|9|13.39|0|9
C|RKT|20250715|14:00:18.947794|S|6|13.37|0|6
C|RKT|20250715|14:00:18.947794|S|6|13.37|0|6
C|RKT|20250715|14:01:52.756003|S|10|13.37|0|10
C|RKT|20250715|14:01:56.357653|S|2|13.37|0|2
C|RKT|20250715|14:03:14.894039|S|1400|13.37|0|1400
C|RKT|20250715|14:08:44.380959|S|5|13.36|0|5
C|RKT|20250715|14:08:45.602614|S|3|13.36|0|3
C|RKT|20250715|14:08:57.961995|S|12|13.37|0|12
C|RKT|20250715|14:09:22.339527|S|3|13.36|0|3
C|RKT|20250715|14:11:37.352589|S|20|13.37|0|20
C|RKT|20250715|14:11:37.352589|S|28|13.37|0|28
C|RKT|20250715|14:11:37.352590|S|100|13.37|0|100
C|RKT|20250715|14:12:13.604290|S|4|13.36|0|4
C|RKT|20250715|14:12:15.068241|S|2500|13.38|0|2500
C|RKT|20250715|14:12:15.068241|S|1|13.38|0|1
C|RKT|20250715|14:13:32.251999|S|27|13.35|0|27
C|RKT|20250715|14:13:43.044641|S|4|13.345|0|4
C|RKT|20250715|14:15:36.601696|S|5|13.36|0|5
C|RKT|20250715|14:15:36.601696|S|7|13.36|0|7
C|RKT|20250715|14:17:41.447965|S|4|13.37|0|4
C|RKT|20250715|14:17:41.447965|S|8|13.37|0|8
C|RKT|20250715|14:17:41.447965|S|5|13.37|0|5
C|RKT|20250715|14:21:00.852783|S|12|13.36|0|12
C|RKT|20250715|14:21:00.852783|S|16|13.36|0|16
C|RKT|20250715|14:21:00.852783|S|1600|13.36|0|1600
C|RKT|20250715|14:24:13.001760|S|37|13.34|0|37
C|RKT|20250715|14:24:28.121738|S|9|13.34|0|9
C|RKT|20250715|14:25:27.698167|S|100|13.315|0|100
C|RKT|20250715|14:25:27.698731|S|54|13.315|0|54
C|RKT|20250715|14:25:28.177785|S|100|13.315|0|100
C|RKT|20250715|14:26:58.295498|S|8|13.33|0|8
C|RKT|20250715|14:27:47.308535|S|1|13.31|0|1
C|RKT|20250715|14:29:22.783880|S|4|13.29|0|4
C|RKT|20250715|14:29:27.656096|S|16|13.29|0|16
C|RKT|20250715|14:29:37.944798|S|5|13.29|0|5
C|RKT|20250715|14:29:45.399070|S|13|13.28|0|13
C|RKT|20250715|14:29:47.276925|S|100|13.28|0|100
C|RKT|20250715|14:30:09.932918|S|9|13.29|0|9
C|RKT|20250715|14:30:09.932918|S|10|13.29|0|10
C|RKT|20250715|14:30:55.074724|S|30|13.3|0|30
C|RKT|20250715|14:32:13.739882|S|200|13.29|0|200
C|RKT|20250715|14:32:38.263267|S|305|13.295|0|305
C|RKT|20250715|14:34:12.252289|S|5|13.28|0|5
C|RKT|20250715|14:35:18.871542|S|715|13.255|0|715
C|RKT|20250715|14:35:33.913115|S|49|13.26|0|49
C|RKT|20250715|14:37:03.768550|S|15|13.25|0|15
C|RKT|20250715|14:37:56.402177|S|100|13.26|0|100
C|RKT|20250715|14:38:37.932101|S|68|13.25|0|68
C|RKT|20250715|14:39:42.601417|S|5|13.25|0|5
C|RKT|20250715|14:39:42.601449|S|2|13.25|0|2
C|RKT|20250715|14:40:43.387798|S|20|13.24|0|20
C|RKT|20250715|14:41:07.181967|S|5|13.25|0|5
C|RKT|20250715|14:41:44.260728|S|6|13.23|0|6
C|RKT|20250715|14:44:47.042642|S|14|13.22|0|14
C|RKT|20250715|14:44:47.042642|S|21|13.22|0|21
C|RKT|20250715|14:44:47.042642|S|27|13.22|0|27
C|RKT|20250715|14:45:38.308382|S|6|13.22|0|6
C|RKT|20250715|14:46:09.259827|S|58|13.22|0|58
C|RKT|20250715|14:46:09.341469|S|23|13.23|0|23
C|RKT|20250715|14:46:09.341868|S|100|13.225|0|100
C|RKT|20250715|14:46:09.342098|S|410|13.225|0|410
C|RKT|20250715|14:46:09.342173|S|88|13.225|0|88
C|RKT|20250715|14:49:28.091897|S|100|13.22|0|100
C|RKT|20250715|14:50:12.763354|S|42|13.22|0|42
C|RKT|20250715|14:50:49.970891|S|14|13.23|0|14
C|RKT|20250715|14:50:49.970891|S|10|13.23|0|10
C|RKT|20250715|14:51:00.022517|S|4|13.235|0|4
C|RKT|20250715|14:51:07.783869|S|20|13.24|0|20
C|RKT|20250715|14:51:24.926882|S|4|13.235|0|4
C|RKT|20250715|14:52:20.394085|S|100|13.23|0|100
C|RKT|20250715|14:53:18.759191|S|82|13.235|0|82
C|RKT|20250715|14:53:37.109703|S|100|13.24|0|100
C|RKT|20250715|14:53:37.109703|S|100|13.24|0|100
C|RKT|20250715|14:53:37.109846|S|100|13.24|0|100
C|RKT|20250715|14:54:37.652690|S|7|13.24|0|7
C|RKT|20250715|14:56:12.451969|S|3|13.22|0|3
C|RKT|20250715|14:56:17.784630|S|5|13.22|0|5
C|RKT|20250715|14:56:42.671947|S|2|13.23|0|2
C|RKT|20250715|14:56:47.783931|S|2|13.23|0|2
C|RKT|20250715|14:56:47.783931|S|1|13.23|0|1
C|RKT|20250715|14:56:52.652669|S|3|13.23|0|3
C|RKT|20250715|14:56:59.692626|S|100|13.22|0|100
C|RKT|20250715|14:57:57.602631|S|100|13.21|0|100
C|RKT|20250715|14:58:57.972714|S|50|13.215|0|50
C|RKT|20250715|15:03:11.997434|S|3|13.24|0|3
C|RKT|20250715|15:03:13.174419|S|100|13.25|0|100
C|RKT|20250715|15:04:08.370171|S|200|13.235|0|200
C|RKT|20250715|15:06:00.034873|S|200|13.22|0|200
C|RKT|20250715|15:06:21.022765|S|9|13.21|0|9
C|RKT|20250715|15:06:52.713747|S|5|13.21|0|5
C|RKT|20250715|15:06:52.713771|S|195|13.21|0|195
C|RKT|20250715|15:08:17.699471|S|284|13.22|0|284
C|RKT|20250715|15:08:20.751949|S|2|13.23|0|2
C|RKT|20250715|15:09:41.436564|S|100|13.22|0|100
C|RKT|20250715|15:10:03.076286|S|100|13.22|0|100
C|RKT|20250715|15:10:15.686738|S|100|13.22|0|100
C|RKT|20250715|15:10:23.651410|S|100|13.22|0|100
C|RKT|20250715|15:10:23.651410|S|100|13.22|0|100
C|RKT|20250715|15:10:23.651556|S|10|13.22|0|10
C|RKT|20250715|15:10:31.727730|S|90|13.22|0|90
C|RKT|20250715|15:10:31.727730|S|10|13.22|0|10
C|RKT|20250715|15:11:27.784081|S|10|13.22|0|10
C|RKT|20250715|15:11:42.651136|S|100|13.235|0|100
C|RKT|20250715|15:13:02.788617|S|100|13.24|0|100
C|RKT|20250715|15:13:02.790383|S|118|13.24|0|118
C|RKT|20250715|15:13:02.987289|S|100|13.24|0|100
C|RKT|20250715|15:13:05.366580|S|100|13.24|0|100
C|RKT|20250715|15:13:05.368145|S|100|13.24|0|100
C|RKT|20250715|15:13:46.905536|S|63|13.245|0|63
C|RKT|20250715|15:13:46.905536|S|260|13.245|0|260
C|RKT|20250715|15:13:54.995323|S|4|13.24|0|4
C|RKT|20250715|15:13:58.308739|S|200|13.25|0|200
C|RKT|20250715|15:14:07.761062|S|300|13.245|0|300
C|RKT|20250715|15:14:07.761088|S|300|13.245|0|300
C|RKT|20250715|15:14:11.322079|S|13|13.25|0|13
C|RKT|20250715|15:14:11.322079|S|9|13.25|0|9
C|RKT|20250715|15:14:33.144907|S|40|13.245|0|40
C|RKT|20250715|15:16:31.657128|S|37|13.24|0|37
C|RKT|20250715|15:16:31.657129|S|19|13.24|0|19
C|RKT|20250715|15:16:59.556727|S|5|13.25|0|5
C|RKT|20250715|15:16:59.556727|S|10|13.25|0|10
C|RKT|20250715|15:17:00.896433|S|400|13.24|0|400
C|RKT|20250715|15:17:03.832260|S|5|13.25|0|5
C|RKT|20250715|15:17:17.359613|S|6|13.245|0|6
C|RKT|20250715|15:17:23.761614|S|4|13.25|0|4
C|RKT|20250715|15:18:41.329306|S|24|13.25|0|24
C|RKT|20250715|15:22:08.667509|S|20|13.26|0|20
C|RKT|20250715|15:22:08.667509|S|200|13.26|0|200
C|RKT|20250715|15:22:08.667509|S|1|13.26|0|1
C|RKT|20250715|15:22:08.667510|S|1|13.26|0|1
C|RKT|20250715|15:23:07.257718|S|300|13.27|0|300
C|RKT|20250715|15:24:34.769114|S|400|13.28|0|400
C|RKT|20250715|15:24:34.769114|S|20|13.28|0|20
C|RKT|20250715|15:24:34.769115|S|30|13.28|0|30
C|RKT|20250715|15:26:40.039636|S|1|13.28|0|1
C|RKT|20250715|15:26:40.039636|S|1|13.28|0|1
C|RKT|20250715|15:26:40.039637|S|4|13.28|0|4
C|RKT|20250715|15:28:08.162137|S|369|13.275|0|369
C|RKT|20250715|15:28:19.906533|S|25|13.28|0|25
C|RKT|20250715|15:28:19.906533|S|2|13.28|0|2
C|RKT|20250715|15:28:19.906534|S|2|13.28|0|2
C|RKT|20250715|15:28:19.910884|S|715|13.285|0|715
C|RKT|20250715|15:28:19.910884|S|100|13.28|0|100
C|RKT|20250715|15:28:19.910885|S|185|13.28|0|185
C|RKT|20250715|15:28:19.911037|S|15|13.28|0|15
C|RKT|20250715|15:28:19.911037|S|385|13.28|0|385
C|RKT|20250715|15:28:20.821703|S|100|13.285|0|100
C|RKT|20250715|15:28:20.821703|S|600|13.285|0|600
C|RKT|20250715|15:28:40.511773|S|121|13.28|0|121
C|RKT|20250715|15:29:32.783967|S|1|13.29|0|1
C|RKT|20250715|15:30:12.693244|S|3|13.295|0|3
C|RKT|20250715|15:30:28.712318|S|2|13.3|0|2
C|RKT|20250715|15:31:28.270151|S|100|13.29|0|100
C|RKT|20250715|15:32:01.935717|S|40|13.3|0|40
C|RKT|20250715|15:34:50.294459|S|100|13.3|0|100
C|RKT|20250715|15:35:33.440435|S|100|13.3|0|100
C|RKT|20250715|15:35:33.440435|S|100|13.3|0|100
C|RKT|20250715|15:35:33.440435|S|198|13.3|0|198
C|RKT|20250715|15:35:54.423451|S|100|13.295|0|100
C|RKT|20250715|15:35:54.804014|S|3|13.3|0|3
C|RKT|20250715|15:36:20.309454|S|700|13.305|0|700
C|RKT|20250715|15:36:21.355648|S|656|13.305|0|656
C|RKT|20250715|15:36:23.772964|S|19|13.31|0|19
C|RKT|20250715|15:36:23.772964|S|2|13.31|0|2
C|RKT|20250715|15:36:23.772964|S|3|13.31|0|3
C|RKT|20250715|15:36:23.772964|S|18|13.31|0|18
C|RKT|20250715|15:36:23.798068|S|715|13.315|0|715
C|RKT|20250715|15:37:14.039389|S|100|13.31|0|100
C|RKT|20250715|15:38:42.471429|S|100|13.31|0|100
C|RKT|20250715|15:39:41.805831|S|63|13.31|0|63
C|RKT|20250715|15:40:20.792928|S|100|13.32|0|100
C|RKT|20250715|15:40:24.993354|S|1|13.31|0|1
C|RKT|20250715|15:40:36.445116|S|297|13.32|0|297
C|RKT|20250715|15:40:36.445116|S|100|13.32|0|100
C|RKT|20250715|15:40:40.495550|S|100|13.32|0|100
C|RKT|20250715|15:40:40.495551|S|100|13.32|0|100
C|RKT|20250715|15:40:44.967670|S|100|13.32|0|100
C|RKT|20250715|15:40:54.017909|S|187|13.315|0|187
C|RKT|20250715|15:41:40.564365|S|100|13.32|0|100
C|RKT|20250715|15:41:40.564365|S|100|13.32|0|100
C|RKT|20250715|15:41:41.568002|S|200|13.32|0|200
C|RKT|20250715|15:42:37.129192|S|100|13.3|0|100
C|RKT|20250715|15:42:37.129343|S|38|13.3|0|38
C|RKT|20250715|15:43:02.693965|S|1|13.31|0|1
C|RKT|20250715|15:43:02.694575|S|4|13.31|0|4
C|RKT|20250715|15:43:17.194491|S|10|13.31|0|10
C|RKT|20250715|15:43:22.685476|S|18|13.32|0|18
C|RKT|20250715|15:45:01.329859|S|100|13.325|0|100
C|RKT|20250715|15:45:27.597502|S|100|13.31|0|100
C|RKT|20250715|15:46:00.637103|S|30|13.31|0|30
C|RKT|20250715|15:46:23.409830|S|100|13.3|0|100
C|RKT|20250715|15:46:31.562507|S|26|13.3|0|26
C|RKT|20250715|15:46:32.624833|S|39|13.3|0|39
C|RKT|20250715|15:46:32.625528|S|17|13.3|0|17
C|RKT|20250715|15:46:53.490174|S|21|13.3|0|21
C|RKT|20250715|15:46:57.145521|S|7|13.29|0|7
C|RKT|20250715|15:47:00.009143|S|101|13.3|0|101
C|RKT|20250715|15:47:24.713884|S|191|13.3|0|191
C|RKT|20250715|15:47:40.139159|S|100|13.3|0|100
C|RKT|20250715|15:47:49.771439|S|10|13.29|0|10
C|RKT|20250715|15:48:20.911732|S|47|13.3|0|47
C|RKT|20250715|15:49:02.381815|S|98|13.31|0|98
C|RKT|20250715|15:50:05.457112|S|100|13.3|0|100
C|RKT|20250715|15:50:05.458698|S|400|13.3|0|400
C|RKT|20250715|15:50:06.165809|S|100|13.3|0|100
C|RKT|20250715|15:50:07.365526|S|100|13.3|0|100
C|RKT|20250715|15:50:20.077116|S|48|13.3|0|48
C|RKT|20250715|15:50:20.077149|S|48|13.3|0|48
C|RKT|20250715|15:50:20.077150|S|4|13.3|0|4
C|RKT|20250715|15:50:23.909867|S|877|13.295|0|877
C|RKT|20250715|15:50:29.623980|S|790|13.295|0|790
C|RKT|20250715|15:50:36.674081|S|100|13.295|0|100
C|RKT|20250715|15:50:44.035911|S|8|13.3|0|8
C|RKT|20250715|15:51:07.072806|S|100|13.3|0|100
C|RKT|20250715|15:51:07.646592|S|100|13.3|0|100
C|RKT|20250715|15:51:17.545872|S|100|13.29|0|100
C|RKT|20250715|15:51:17.552308|S|29|13.3|0|29
C|RKT|20250715|15:51:19.275167|S|31|13.29|0|31
C|RKT|20250715|15:51:19.696014|S|25|13.29|0|25
C|RKT|20250715|15:51:20.175116|S|18|13.3|0|18
C|RKT|20250715|15:51:20.175582|S|82|13.3|0|82
C|RKT|20250715|15:51:24.791839|S|39|13.3|0|39
C|RKT|20250715|15:51:30.437654|S|100|13.3|0|100
C|RKT|20250715|15:51:30.758577|S|25|13.29|0|25
C|RKT|20250715|15:51:30.758577|S|8|13.29|0|8
C|RKT|20250715|15:51:30.758710|S|100|13.29|0|100
C|RKT|20250715|15:51:43.887616|S|32|13.3|0|32
C|RKT|20250715|15:51:50.280138|S|68|13.3|0|68
C|RKT|20250715|15:52:25.010133|S|40|13.31|0|40
C|RKT|20250715|15:52:53.167559|S|100|13.305|0|100
C|RKT|20250715|15:52:53.263963|S|53|13.3|0|53
C|RKT|20250715|15:52:53.263974|S|53|13.3|0|53
C|RKT|20250715|15:52:56.449445|S|92|13.31|0|92
C|RKT|20250715|15:53:17.722413|S|7|13.33|0|7
C|RKT|20250715|15:53:49.343972|S|67|13.32|0|67
C|RKT|20250715|15:53:49.343984|S|33|13.32|0|33
C|RKT|20250715|15:53:51.731011|S|64|13.32|0|64
C|RKT|20250715|15:54:15.253953|S|50|13.31|0|50
C|RKT|20250715|15:54:16.106243|S|500|13.315|0|500
C|RKT|20250715|15:54:16.693036|S|9|13.32|0|9
C|RKT|20250715|15:54:17.280837|S|19|13.32|0|19
C|RKT|20250715|15:54:17.617106|S|300|13.315|0|300
C|RKT|20250715|15:54:59.373438|S|45|13.315|0|45
C|RKT|20250715|15:55:00.011269|S|147|13.31|0|147
C|RKT|20250715|15:56:02.363972|S|32|13.28|0|32
C|RKT|20250715|15:56:15.509366|S|75|13.27|0|75
C|RKT|20250715|15:56:16.228759|S|100|13.27|0|100
C|RKT|20250715|15:56:16.592458|S|500|13.275|0|500
C|RKT|20250715|15:56:16.592527|S|500|13.28|0|500
C|RKT|20250715|15:56:16.592955|S|500|13.28|0|500
C|RKT|20250715|15:56:16.592955|S|100|13.28|0|100
C|RKT|20250715|15:56:16.593615|S|500|13.28|0|500
C|RKT|20250715|15:56:32.783161|S|894|13.295|0|894
C|RKT|20250715|15:56:46.161687|S|100|13.3|0|100
C|RKT|20250715|15:56:46.300186|S|26|13.3|0|26
C|RKT|20250715|15:56:55.643056|S|67|13.3|0|67
C|RKT|20250715|15:56:55.643078|S|433|13.3|0|433
C|RKT|20250715|15:57:00.290125|S|38|13.305|0|38
C|RKT|20250715|15:57:14.654087|S|4|13.3|0|4
C|RKT|20250715|15:57:15.197925|S|100|13.29|0|100
C|RKT|20250715|15:57:31.553824|S|100|13.29|0|100
C|RKT|20250715|15:57:45.488242|S|14|13.3|0|14
C|RKT|20250715|15:57:48.825701|S|18|13.3|0|18
C|RKT|20250715|15:58:30.114605|S|17|13.28|0|17
C|RKT|20250715|15:58:30.114606|S|83|13.28|0|83
C|RKT|20250715|15:58:30.114629|S|100|13.28|0|100
C|RKT|20250715|15:58:30.114630|S|317|13.28|0|317
C|RKT|20250715|15:58:30.114630|S|1036|13.28|0|1036
C|RKT|20250715|15:58:30.114858|S|17|13.28|0|17
C|RKT|20250715|15:58:30.114869|S|47|13.28|0|47
C|RKT|20250715|15:58:33.459830|S|8|13.28|0|8
C|RKT|20250715|15:59:01.610216|S|800|13.315|0|800
C|RKT|20250715|15:59:04.885126|S|8|13.32|0|8
C|RKT|20250715|15:59:05.734140|S|18|13.32|0|18
C|RKT|20250715|15:59:08.384668|S|100|13.31|0|100
C|RKT|20250715|15:59:08.384722|S|26|13.31|0|26
C|RKT|20250715|15:59:08.385310|S|55|13.31|0|55
C|RKT|20250715|15:59:08.385453|S|6|13.31|0|6
C|RKT|20250715|15:59:08.396783|S|100|13.315|0|100
C|RKT|20250715|15:59:08.451094|S|100|13.315|0|100
C|RKT|20250715|15:59:08.528845|S|100|13.315|0|100
C|RKT|20250715|15:59:08.586779|S|100|13.315|0|100
C|RKT|20250715|15:59:08.592592|S|100|13.315|0|100
C|RKT|20250715|15:59:09.356761|S|100|13.31|0|100
C|RKT|20250715|15:59:10.363329|S|100|13.31|0|100
C|RKT|20250715|15:59:10.363445|S|100|13.31|0|100
C|RKT|20250715|15:59:10.419286|S|100|13.31|0|100
C|RKT|20250715|15:59:10.626961|S|100|13.31|0|100
C|RKT|20250715|15:59:10.747228|S|100|13.31|0|100
C|RKT|20250715|15:59:10.776838|S|87|13.31|0|87
C|RKT|20250715|15:59:10.776849|S|13|13.31|0|13
C|RKT|20250715|15:59:10.953074|S|100|13.31|0|100
C|RKT|20250715|15:59:11.371488|S|100|13.32|0|100
C|RKT|20250715|15:59:11.376862|S|100|13.31|0|100
C|RKT|20250715|15:59:11.376863|S|100|13.31|0|100
C|RKT|20250715|15:59:22.020227|S|20|13.31|0|20
C|RKT|20250715|15:59:22.020228|S|80|13.31|0|80
C|RKT|20250715|15:59:24.602060|S|100|13.31|0|100
C|RKT|20250715|15:59:24.602061|S|100|13.31|0|100
C|RKT|20250715|15:59:26.094659|S|100|13.31|0|100
C|RKT|20250715|15:59:27.192718|S|85|13.32|0|85
C|RKT|20250715|15:59:27.291447|S|100|13.32|0|100
C|RKT|20250715|15:59:27.331615|S|9|13.32|0|9
C|RKT|20250715|15:59:32.258062|S|100|13.32|0|100
C|RKT|20250715|15:59:32.258062|S|12|13.32|0|12
C|RKT|20250715|15:59:33.440452|S|100|13.32|0|100
C|RKT|20250715|15:59:33.440452|S|188|13.32|0|188
C|RKT|20250715|15:59:34.406938|S|100|13.32|0|100
C|RKT|20250715|15:59:34.406938|S|100|13.32|0|100
C|RKT|20250715|15:59:34.406938|S|200|13.32|0|200
C|RKT|20250715|15:59:34.425629|S|100|13.32|0|100
C|RKT|20250715|15:59:34.450328|S|51|13.32|0|51
C|RKT|20250715|15:59:36.418594|S|100|13.32|0|100
C|RKT|20250715|15:59:40.505344|S|600|13.32|0|600
C|RKT|20250715|15:59:40.505738|S|11|13.32|0|11
C|RKT|20250715|15:59:40.737937|S|51|13.325|0|51
C|RKT|20250715|15:59:41.580056|S|13|13.33|0|13
C|RKT|20250715|15:59:43.695087|S|100|13.325|0|100
C|RKT|20250715|15:59:43.753778|S|100|13.325|0|100
C|RKT|20250715|15:59:44.084933|S|100|13.32|0|100
C|RKT|20250715|15:59:44.744427|S|100|13.325|0|100
C|RKT|20250715|15:59:45.395490|S|100|13.325|0|100
C|RKT|20250715|15:59:46.137768|S|100|13.325|0|100
C|RKT|20250715|15:59:46.191809|S|100|13.325|0|100
C|RKT|20250715|15:59:47.328011|S|1|13.325|0|1
C|RKT|20250715|15:59:47.575646|S|700|13.325|0|700
C|RKT|20250715|15:59:47.575661|S|1119|13.325|0|1119
C|RKT|20250715|15:59:47.576088|S|100|13.325|0|100
C|RKT|20250715|15:59:47.804860|S|100|13.32|0|100
C|RKT|20250715|15:59:47.804860|S|13|13.32|0|13
C|RKT|20250715|15:59:48.491789|S|42|13.32|0|42
C|RKT|20250715|15:59:48.834668|S|71|13.325|0|71
C|RKT|20250715|15:59:49.224943|S|41|13.33|0|41
C|RKT|20250715|15:59:49.540252|S|6|13.325|0|6
C|RKT|20250715|15:59:49.628745|S|32|13.325|0|32
C|RKT|20250715|15:59:50.232349|S|37|13.325|0|37
C|RKT|20250715|15:59:50.274452|S|25|13.325|0|25
C|RKT|20250715|15:59:50.274452|S|46|13.325|0|46
C|RKT|20250715|15:59:50.594297|S|89|13.33|0|89
C|RKT|20250715|15:59:50.614439|S|3|13.33|0|3
C|RKT|20250715|15:59:50.891156|S|1|13.325|0|1
C|RKT|20250715|15:59:51.651303|S|1|13.33|0|1
C|RKT|20250715|15:59:51.858971|S|11|13.325|0|11
C|RKT|20250715|15:59:51.863971|S|7|13.325|0|7
C|RKT|20250715|15:59:52.385362|S|1|13.33|0|1
C|RKT|20250715|15:59:52.663690|S|34|13.32|0|34
C|RKT|20250715|15:59:53.034037|S|1|13.33|0|1
C|RKT|20250715|15:59:53.583738|S|99|13.33|0|99
C|RKT|20250715|15:59:56.141370|S|16|13.325|0|16
C|RKT|20250715|15:59:56.252433|S|62|13.325|0|62
C|RKT|20250715|15:59:56.427566|S|39|13.33|0|39
C|RKT|20250715|15:59:56.427566|S|22|13.325|0|22
C|RKT|20250715|15:59:56.529531|S|100|13.325|0|100
C|RL|20250715|09:59:11.372665|S|5|288.68|0|5
C|RL|20250715|09:59:11.372665|S|9|288.77|0|9
C|RL|20250715|10:05:22.413309|S|2|287.15|0|2
C|RL|20250715|10:05:22.413309|S|1|287.15|0|1
C|RL|20250715|10:05:42.354682|S|6|287.32|0|6
C|RL|20250715|10:05:42.368637|S|6|287.34|0|6
C|RL|20250715|10:31:22.398571|S|50|286.99|0|50
C|RL|20250715|10:31:22.398571|S|50|286.99|0|50
C|RL|20250715|10:31:22.398571|S|30|287.01|0|30
C|RL|20250715|10:39:45.018915|S|51|287.27|0|51
C|RL|20250715|10:55:40.680123|S|20|287.71|0|20
C|RL|20250715|11:12:10.128535|S|100|287.56|0|100
C|RL|20250715|12:09:53.577052|S|24|285.81|0|24
C|RL|20250715|12:56:12.573339|S|50|286.31|0|50
C|RL|20250715|13:05:03.989368|S|1|286.04|0|1
C|RL|20250715|13:05:05.205080|S|3|286.03|0|3
C|RL|20250715|14:25:49.861856|S|100|286.58|0|100
C|RL|20250715|14:26:12.786062|S|50|286.43|0|50
C|RL|20250715|14:55:03.506450|S|2|286.47|0|2
C|RL|20250715|14:55:04.384403|S|4|286.505|0|4
C|RL|20250715|14:55:07.868993|S|8|286.505|0|8
C|RL|20250715|14:59:35.424860|S|2|285.96|0|2
C|RL|20250715|15:30:53.597514|S|2|286.22|0|2
C|RL|20250715|15:40:07.628537|S|2|286.35|0|2
C|RL|20250715|15:50:14.106642|S|50|286.23|0|50
C|RL|20250715|15:50:14.106642|S|20|286.22|0|20
C|RL|20250715|15:56:49.708004|S|100|286.285|0|100
C|RL|20250715|15:59:35.057303|S|27|286.1|0|27
C|RL|20250715|15:59:59.700449|S|32|285.42|0|32
C|RL|20250715|15:59:59.700576|S|68|285.44|0|68
C|RLAY|20250715|09:40:50.979544|S|18|3.51|0|18
C|RLAY|20250715|09:49:31.980033|S|13|3.56|0|13
C|RLAY|20250715|09:53:24.971136|S|2|3.55|0|2
C|RLAY|20250715|09:54:09.905696|S|10|3.55|0|10
C|RLAY|20250715|09:54:59.698684|S|1|3.555|0|1
C|RLAY|20250715|10:02:29.951819|S|64|3.54|0|64
C|RLAY|20250715|10:02:30.482523|S|200|3.54|0|200
C|RLAY|20250715|10:03:29.460828|S|14|3.54|0|14
C|RLAY|20250715|10:04:53.629853|S|108|3.53|0|108
C|RLAY|20250715|10:04:53.712686|S|100|3.54|0|100
C|RLAY|20250715|10:07:52.787841|S|100|3.53|0|100
C|RLAY|20250715|10:09:38.160464|S|14|3.52|0|14
C|RLAY|20250715|10:14:12.371690|S|100|3.5|0|100
C|RLAY|20250715|10:14:12.371691|S|100|3.5|0|100
C|RLAY|20250715|10:16:29.448696|S|100|3.51|0|100
C|RLAY|20250715|10:16:59.627763|S|95|3.51|0|95
C|RLAY|20250715|10:17:10.420154|S|11|3.5|0|11
C|RLAY|20250715|10:20:21.661867|S|105|3.505|0|105
C|RLAY|20250715|10:20:21.826830|S|95|3.51|0|95
C|RLAY|20250715|10:20:57.074083|S|6|3.51|0|6
C|RLAY|20250715|10:26:36.893431|S|14|3.52|0|14
C|RLAY|20250715|10:30:42.581293|S|100|3.53|0|100
C|RLAY|20250715|10:32:06.646847|S|100|3.51|0|100
C|RLAY|20250715|10:35:22.298968|S|100|3.52|0|100
C|RLAY|20250715|10:36:32.301440|S|100|3.51|0|100
C|RLAY|20250715|10:37:00.860951|S|100|3.51|0|100
C|RLAY|20250715|10:38:58.407309|S|6|3.51|0|6
C|RLAY|20250715|10:39:09.254929|S|100|3.51|0|100
C|RLAY|20250715|10:39:29.563255|S|100|3.51|0|100
C|RLAY|20250715|10:40:35.084544|S|100|3.5|0|100
C|RLAY|20250715|10:42:44.453321|S|100|3.5|0|100
C|RLAY|20250715|10:47:30.876259|S|6|3.51|0|6
C|RLAY|20250715|10:52:22.847132|S|10|3.51|0|10
C|RLAY|20250715|10:52:22.847132|S|190|3.505|0|190
C|RLAY|20250715|10:53:06.577812|S|190|3.505|0|190
C|RLAY|20250715|10:58:45.023787|S|100|3.51|0|100
C|RLAY|20250715|10:58:46.071273|S|100|3.51|0|100
C|RLAY|20250715|11:04:49.930613|S|6|3.52|0|6
C|RLAY|20250715|11:04:49.930614|S|30|3.52|0|30
C|RLAY|20250715|11:22:26.724805|S|100|3.51|0|100
C|RLAY|20250715|11:22:26.749419|S|91|3.52|0|91
C|RLAY|20250715|11:22:26.749419|S|100|3.52|0|100
C|RLAY|20250715|11:22:46.772337|S|79|3.51|0|79
C|RLAY|20250715|11:22:46.772337|S|21|3.51|0|21
C|RLAY|20250715|11:23:43.402716|S|6|3.51|0|6
C|RLAY|20250715|11:23:43.453400|S|100|3.52|0|100
C|RLAY|20250715|11:23:43.459920|S|100|3.52|0|100
C|RLAY|20250715|11:23:49.759990|S|200|3.52|0|200
C|RLAY|20250715|11:23:49.760017|S|100|3.52|0|100
C|RLAY|20250715|11:23:49.873553|S|100|3.52|0|100
C|RLAY|20250715|11:23:49.880878|S|100|3.52|0|100
C|RLAY|20250715|11:23:49.883999|S|100|3.52|0|100
C|RLAY|20250715|11:24:00.692650|S|100|3.52|0|100
C|RLAY|20250715|11:24:00.835748|S|100|3.52|0|100
C|RLAY|20250715|11:24:00.843574|S|100|3.52|0|100
C|RLAY|20250715|11:24:07.415818|S|100|3.52|0|100
C|RLAY|20250715|11:24:18.004940|S|28|3.515|0|28
C|RLAY|20250715|11:24:18.221663|S|100|3.54|0|100
C|RLAY|20250715|11:24:18.221663|S|126|3.535|0|126
C|RLAY|20250715|11:24:18.221663|S|123|3.54|0|123
C|RLAY|20250715|11:24:18.221663|S|25|3.54|0|25
C|RLAY|20250715|11:24:23.730787|S|100|3.53|0|100
C|RLAY|20250715|11:24:28.124593|S|100|3.52|0|100
C|RLAY|20250715|11:24:28.124593|S|100|3.52|0|100
C|RLAY|20250715|11:24:28.124593|S|100|3.52|0|100
C|RLAY|20250715|11:24:28.291705|S|100|3.53|0|100
C|RLAY|20250715|11:24:28.291705|S|100|3.53|0|100
C|RLAY|20250715|11:24:28.498936|S|100|3.53|0|100
C|RLAY|20250715|11:25:46.075548|S|19|3.52|0|19
C|RLAY|20250715|11:25:46.075549|S|100|3.52|0|100
C|RLAY|20250715|11:26:13.324526|S|19|3.52|0|19
C|RLAY|20250715|11:26:13.324526|S|81|3.52|0|81
C|RLAY|20250715|11:28:23.022247|S|100|3.52|0|100
C|RLAY|20250715|11:30:00.830883|S|100|3.52|0|100
C|RLAY|20250715|11:30:00.830883|S|100|3.52|0|100
C|RLAY|20250715|11:31:21.605752|S|31|3.52|0|31
C|RLAY|20250715|11:37:30.087493|S|100|3.52|0|100
C|RLAY|20250715|11:39:46.672415|S|98|3.52|0|98
C|RLAY|20250715|11:39:49.344935|S|100|3.51|0|100
C|RLAY|20250715|11:41:15.727711|S|100|3.51|0|100
C|RLAY|20250715|11:42:01.297822|S|15|3.51|0|15
C|RLAY|20250715|11:43:52.657670|S|100|3.51|0|100
C|RLAY|20250715|11:44:15.236812|S|100|3.51|0|100
C|RLAY|20250715|11:53:35.390108|S|15|3.5|0|15
C|RLAY|20250715|11:55:18.522442|S|94|3.5|0|94
C|RLAY|20250715|11:55:56.415334|S|12|3.5|0|12
C|RLAY|20250715|11:55:56.415334|S|6|3.5|0|6
C|RLAY|20250715|11:55:56.432001|S|82|3.5|0|82
C|RLAY|20250715|11:59:37.434371|S|15|3.5|0|15
C|RLAY|20250715|12:00:09.483652|S|39|3.5|0|39
C|RLAY|20250715|12:00:09.483652|S|15|3.5|0|15
C|RLAY|20250715|12:00:09.483652|S|46|3.5|0|46
C|RLAY|20250715|12:06:13.160437|S|100|3.51|0|100
C|RLAY|20250715|12:06:42.943386|S|100|3.51|0|100
C|RLAY|20250715|12:06:57.913572|S|100|3.51|0|100
C|RLAY|20250715|12:07:06.848668|S|100|3.5|0|100
C|RLAY|20250715|12:07:52.087904|S|100|3.5|0|100
C|RLAY|20250715|12:11:38.217365|S|200|3.49|0|200
C|RLAY|20250715|12:12:11.531519|S|6|3.49|0|6
C|RLAY|20250715|12:13:02.009645|S|100|3.49|0|100
C|RLAY|20250715|12:13:02.197732|S|100|3.49|0|100
C|RLAY|20250715|12:14:15.562118|S|100|3.49|0|100
C|RLAY|20250715|12:17:51.939411|S|97|3.49|0|97
C|RLAY|20250715|12:17:51.939411|S|3|3.49|0|3
C|RLAY|20250715|12:17:51.942710|S|3|3.49|0|3
C|RLAY|20250715|12:19:10.230716|S|100|3.49|0|100
C|RLAY|20250715|12:19:11.435824|S|100|3.49|0|100
C|RLAY|20250715|12:19:35.236768|S|100|3.49|0|100
C|RLAY|20250715|12:20:58.099308|S|1|3.49|0|1
C|RLAY|20250715|12:25:56.373515|S|100|3.49|0|100
C|RLAY|20250715|12:25:58.327708|S|100|3.49|0|100
C|RLAY|20250715|12:26:16.237406|S|100|3.49|0|100
C|RLAY|20250715|12:29:26.482497|S|100|3.49|0|100
C|RLAY|20250715|12:29:26.482497|S|6|3.49|0|6
C|RLAY|20250715|12:34:17.360448|S|100|3.49|0|100
C|RLAY|20250715|12:40:22.914779|S|100|3.48|0|100
C|RLAY|20250715|12:41:23.186071|S|100|3.48|0|100
C|RLAY|20250715|12:43:49.284576|S|100|3.49|0|100
C|RLAY|20250715|12:44:07.787254|S|79|3.49|0|79
C|RLAY|20250715|12:44:22.746952|S|100|3.48|0|100
C|RLAY|20250715|12:44:22.746952|S|1|3.48|0|1
C|RLAY|20250715|12:46:04.158597|S|98|3.5|0|98
C|RLAY|20250715|12:46:04.337661|S|2|3.5|0|2
C|RLAY|20250715|12:46:04.337662|S|100|3.5|0|100
C|RLAY|20250715|12:46:04.337662|S|62|3.5|0|62
C|RLAY|20250715|12:46:43.455950|S|13|3.49|0|13
C|RLAY|20250715|12:46:43.455950|S|100|3.49|0|100
C|RLAY|20250715|12:51:32.639503|S|100|3.5|0|100
C|RLAY|20250715|12:51:33.421785|S|6|3.5|0|6
C|RLAY|20250715|12:55:24.838967|S|100|3.51|0|100
C|RLAY|20250715|12:56:21.902973|S|100|3.51|0|100
C|RLAY|20250715|12:57:25.304480|S|100|3.51|0|100
C|RLAY|20250715|12:57:25.304480|S|100|3.51|0|100
C|RLAY|20250715|12:57:25.304480|S|100|3.51|0|100
C|RLAY|20250715|12:57:28.484477|S|100|3.51|0|100
C|RLAY|20250715|12:57:31.739099|S|100|3.51|0|100
C|RLAY|20250715|12:57:36.698046|S|100|3.51|0|100
C|RLAY|20250715|12:57:37.097716|S|100|3.51|0|100
C|RLAY|20250715|12:59:23.477277|S|100|3.51|0|100
C|RLAY|20250715|13:05:16.099632|S|6|3.51|0|6
C|RLAY|20250715|13:05:16.099633|S|6|3.51|0|6
C|RLAY|20250715|13:05:16.583021|S|6|3.51|0|6
C|RLAY|20250715|13:05:44.503044|S|158|3.505|0|158
C|RLAY|20250715|13:05:49.198966|S|100|3.52|0|100
C|RLAY|20250715|13:05:49.401552|S|100|3.52|0|100
C|RLAY|20250715|13:05:55.482703|S|100|3.51|0|100
C|RLAY|20250715|13:05:55.506548|S|100|3.52|0|100
C|RLAY|20250715|13:05:55.506548|S|100|3.52|0|100
C|RLAY|20250715|13:05:55.890379|S|100|3.52|0|100
C|RLAY|20250715|13:06:01.618882|S|100|3.52|0|100
C|RLAY|20250715|13:08:00.934418|S|100|3.52|0|100
C|RLAY|20250715|13:12:48.577816|S|6|3.51|0|6
C|RLAY|20250715|13:17:21.782215|S|67|3.49|0|67
C|RLAY|20250715|13:21:38.666975|S|66|3.5|0|66
C|RLAY|20250715|13:21:38.666975|S|86|3.5|0|86
C|RLAY|20250715|13:22:06.459107|S|100|3.51|0|100
C|RLAY|20250715|13:23:06.027739|S|100|3.51|0|100
C|RLAY|20250715|13:23:06.027739|S|100|3.51|0|100
C|RLAY|20250715|13:23:59.175838|S|42|3.51|0|42
C|RLAY|20250715|13:24:01.412183|S|100|3.5|0|100
C|RLAY|20250715|13:24:01.412184|S|100|3.5|0|100
C|RLAY|20250715|13:24:40.002884|S|100|3.5|0|100
C|RLAY|20250715|13:25:06.530430|S|100|3.51|0|100
C|RLAY|20250715|13:25:06.530430|S|100|3.51|0|100
C|RLAY|20250715|13:25:07.773479|S|100|3.51|0|100
C|RLAY|20250715|13:25:16.035605|S|100|3.51|0|100
C|RLAY|20250715|13:25:23.753729|S|100|3.51|0|100
C|RLAY|20250715|13:25:26.810655|S|100|3.51|0|100
C|RLAY|20250715|13:25:37.414874|S|100|3.51|0|100
C|RLAY|20250715|13:25:37.625787|S|100|3.51|0|100
C|RLAY|20250715|13:25:44.422438|S|100|3.51|0|100
C|RLAY|20250715|13:26:12.027530|S|100|3.53|0|100
C|RLAY|20250715|13:26:17.328632|S|100|3.53|0|100
C|RLAY|20250715|13:26:26.050220|S|100|3.52|0|100
C|RLAY|20250715|13:28:09.072433|S|5|3.54|0|5
C|RLAY|20250715|13:29:21.260607|S|6|3.55|0|6
C|RLAY|20250715|13:30:02.570634|S|100|3.54|0|100
C|RLAY|20250715|13:30:27.078194|S|100|3.55|0|100
C|RLAY|20250715|13:33:11.538715|S|100|3.58|0|100
C|RLAY|20250715|13:33:44.967127|S|21|3.57|0|21
C|RLAY|20250715|13:35:30.320563|S|100|3.57|0|100
C|RLAY|20250715|13:35:54.293632|S|13|3.57|0|13
C|RLAY|20250715|13:41:01.560782|S|100|3.57|0|100
C|RLAY|20250715|13:41:33.110680|S|100|3.56|0|100
C|RLAY|20250715|13:41:49.573069|S|1|3.55|0|1
C|RLAY|20250715|13:41:54.962115|S|100|3.55|0|100
C|RLAY|20250715|13:41:59.730040|S|100|3.55|0|100
C|RLAY|20250715|13:43:14.345284|S|100|3.55|0|100
C|RLAY|20250715|13:43:19.671928|S|100|3.55|0|100
C|RLAY|20250715|13:43:28.439336|S|100|3.55|0|100
C|RLAY|20250715|13:43:33.454537|S|100|3.55|0|100
C|RLAY|20250715|13:43:51.200385|S|100|3.55|0|100
C|RLAY|20250715|13:43:51.413965|S|100|3.55|0|100
C|RLAY|20250715|13:43:56.928120|S|100|3.55|0|100
C|RLAY|20250715|13:44:04.918650|S|100|3.55|0|100
C|RLAY|20250715|13:44:09.944605|S|100|3.55|0|100
C|RLAY|20250715|13:44:12.188545|S|100|3.55|0|100
C|RLAY|20250715|13:44:26.418585|S|100|3.55|0|100
C|RLAY|20250715|13:44:34.192729|S|100|3.55|0|100
C|RLAY|20250715|13:44:38.786709|S|22|3.545|0|22
C|RLAY|20250715|13:50:25.072354|S|100|3.51|0|100
C|RLAY|20250715|13:54:11.784284|S|31|3.5|0|31
C|RLAY|20250715|13:54:43.307179|S|90|3.51|0|90
C|RLAY|20250715|13:56:18.846948|S|92|3.505|0|92
C|RLAY|20250715|13:57:19.689296|S|100|3.495|0|100
C|RLAY|20250715|13:59:57.817549|S|65|3.5|0|65
C|RLAY|20250715|14:06:35.239843|S|158|3.515|0|158
C|RLAY|20250715|14:09:57.767550|S|6|3.52|0|6
C|RLAY|20250715|14:10:28.104888|S|6|3.52|0|6
C|RLAY|20250715|14:12:16.786662|S|19|3.51|0|19
C|RLAY|20250715|14:14:44.761049|S|6|3.51|0|6
C|RLAY|20250715|14:15:05.213118|S|6|3.51|0|6
C|RLAY|20250715|14:21:24.936891|S|10|3.51|0|10
C|RLAY|20250715|14:21:42.755655|S|86|3.52|0|86
C|RLAY|20250715|14:26:17.861260|S|12|3.51|0|12
C|RLAY|20250715|14:30:04.564786|S|10|3.51|0|10
C|RLAY|20250715|14:30:29.822329|S|4|3.51|0|4
C|RLAY|20250715|14:36:04.710893|S|39|3.5|0|39
C|RLAY|20250715|14:39:54.822544|S|78|3.49|0|78
C|RLAY|20250715|14:43:01.766261|S|2|3.49|0|2
C|RLAY|20250715|14:46:43.781253|S|6|3.5|0|6
C|RLAY|20250715|14:55:01.259821|S|100|3.49|0|100
C|RLAY|20250715|14:55:01.259822|S|100|3.49|0|100
C|RLAY|20250715|14:55:01.259822|S|1|3.49|0|1
C|RLAY|20250715|14:57:30.808333|S|11|3.49|0|11
C|RLAY|20250715|14:57:30.808333|S|100|3.49|0|100
C|RLAY|20250715|14:58:27.101047|S|100|3.49|0|100
C|RLAY|20250715|15:00:01.876930|S|200|3.49|0|200
C|RLAY|20250715|15:00:36.436818|S|100|3.5|0|100
C|RLAY|20250715|15:00:36.436818|S|100|3.5|0|100
C|RLAY|20250715|15:03:02.687181|S|100|3.5|0|100
C|RLAY|20250715|15:04:56.617247|S|100|3.49|0|100
C|RLAY|20250715|15:04:58.030969|S|100|3.49|0|100
C|RLAY|20250715|15:04:58.030969|S|100|3.49|0|100
C|RLAY|20250715|15:04:58.030970|S|100|3.49|0|100
C|RLAY|20250715|15:04:58.057283|S|186|3.49|0|186
C|RLAY|20250715|15:04:58.057284|S|100|3.49|0|100
C|RLAY|20250715|15:04:59.693101|S|100|3.49|0|100
C|RLAY|20250715|15:05:17.543328|S|100|3.49|0|100
C|RLAY|20250715|15:09:20.307955|S|93|3.49|0|93
C|RLAY|20250715|15:10:05.950672|S|100|3.49|0|100
C|RLAY|20250715|15:13:19.993536|S|86|3.5|0|86
C|RLAY|20250715|15:13:19.993536|S|14|3.5|0|14
C|RLAY|20250715|15:13:30.696084|S|100|3.5|0|100
C|RLAY|20250715|15:13:38.736823|S|100|3.5|0|100
C|RLAY|20250715|15:14:03.651082|S|100|3.5|0|100
C|RLAY|20250715|15:14:03.651083|S|100|3.5|0|100
C|RLAY|20250715|15:14:03.651083|S|200|3.5|0|200
C|RLAY|20250715|15:14:18.027743|S|200|3.5|0|200
C|RLAY|20250715|15:14:18.038885|S|200|3.5|0|200
C|RLAY|20250715|15:14:18.038886|S|100|3.5|0|100
C|RLAY|20250715|15:14:24.598794|S|14|3.51|0|14
C|RLAY|20250715|15:15:19.393256|S|200|3.5|0|200
C|RLAY|20250715|15:15:19.413873|S|200|3.5|0|200
C|RLAY|20250715|15:15:19.601425|S|200|3.5|0|200
C|RLAY|20250715|15:15:19.606685|S|200|3.5|0|200
C|RLAY|20250715|15:15:19.619782|S|200|3.5|0|200
C|RLAY|20250715|15:15:25.350730|S|10|3.5|0|10
C|RLAY|20250715|15:15:25.350730|S|200|3.5|0|200
C|RLAY|20250715|15:15:45.953238|S|472|3.5|0|472
C|RLAY|20250715|15:15:45.953238|S|200|3.5|0|200
C|RLAY|20250715|15:15:45.953248|S|200|3.5|0|200
C|RLAY|20250715|15:15:45.953305|S|135|3.5|0|135
C|RLAY|20250715|15:15:46.055528|S|35|3.5|0|35
C|RLAY|20250715|15:15:46.055528|S|65|3.5|0|65
C|RLAY|20250715|15:22:44.936202|S|10|3.51|0|10
C|RLAY|20250715|15:24:23.008833|S|200|3.5|0|200
C|RLAY|20250715|15:25:00.518722|S|14|3.5|0|14
C|RLAY|20250715|15:25:01.327960|S|186|3.5|0|186
C|RLAY|20250715|15:25:49.739216|S|158|3.5|0|158
C|RLAY|20250715|15:34:35.234221|S|100|3.51|0|100
C|RLAY|20250715|15:34:35.234222|S|100|3.51|0|100
C|RLAY|20250715|15:39:32.767313|S|14|3.52|0|14
C|RLAY|20250715|15:40:59.505064|S|12|3.53|0|12
C|RLAY|20250715|15:40:59.505064|S|76|3.53|0|76
C|RLAY|20250715|15:40:59.505064|S|12|3.53|0|12
C|RLAY|20250715|15:40:59.505064|S|200|3.53|0|200
C|RLAY|20250715|15:43:02.734688|S|100|3.55|0|100
C|RLAY|20250715|15:43:59.219156|S|14|3.54|0|14
C|RLAY|20250715|15:44:49.435598|S|65|3.55|0|65
C|RLAY|20250715|15:44:49.435598|S|26|3.55|0|26
C|RLAY|20250715|15:45:28.036416|S|14|3.54|0|14
C|RLAY|20250715|15:46:30.416421|S|14|3.55|0|14
C|RLAY|20250715|15:46:56.843761|S|14|3.54|0|14
C|RLAY|20250715|15:47:44.432379|S|100|3.54|0|100
C|RLAY|20250715|15:47:44.432379|S|64|3.54|0|64
C|RLAY|20250715|15:47:44.432380|S|300|3.54|0|300
C|RLAY|20250715|15:47:47.520584|S|200|3.54|0|200
C|RLAY|20250715|15:48:25.659534|S|14|3.53|0|14
C|RLAY|20250715|15:49:50.030515|S|24|3.54|0|24
C|RLAY|20250715|15:49:50.032065|S|24|3.54|0|24
C|RLAY|20250715|15:49:52.833993|S|14|3.545|0|14
C|RLAY|20250715|15:50:00.009866|S|18|3.54|0|18
C|RLAY|20250715|15:51:53.740296|S|12|3.53|0|12
C|RLAY|20250715|15:53:23.488061|S|100|3.51|0|100
C|RLAY|20250715|15:53:44.353295|S|12|3.51|0|12
C|RLAY|20250715|15:54:50.042358|S|100|3.51|0|100
C|RLAY|20250715|15:55:19.556207|S|100|3.51|0|100
C|RLAY|20250715|15:55:19.558473|S|100|3.51|0|100
C|RLAY|20250715|15:55:48.369462|S|91|3.52|0|91
C|RLAY|20250715|15:55:54.603384|E|12|3.51|0|12
C|RLAY|20250715|15:55:54.603384|E|66|3.51|0|66
C|RLAY|20250715|15:56:39.098114|S|94|3.52|0|94
C|RLAY|20250715|15:57:53.473862|S|38|3.515|0|38
C|RLAY|20250715|15:58:59.300358|S|1|3.51|0|1
C|RLAY|20250715|15:59:00.782676|S|1|3.51|0|1
C|RLAY|20250715|15:59:02.901193|S|1|3.51|0|1
C|RLAY|20250715|15:59:02.901315|S|35|3.505|0|35
C|RLAY|20250715|15:59:02.902696|S|477|3.51|0|477
C|RLAY|20250715|15:59:02.902696|S|197|3.51|0|197
C|RLAY|20250715|15:59:47.962280|S|24|3.51|0|24
C|RLAY|20250715|15:59:48.715299|S|34|3.5|0|34
C|RLAY|20250715|15:59:49.026254|S|9|3.51|0|9
C|RLAY|20250715|15:59:49.027588|S|28|3.51|0|28
C|RLAY|20250715|15:59:50.059875|S|25|3.51|0|25
C|RLAY|20250715|15:59:50.169332|S|68|3.51|0|68
C|RLAY|20250715|15:59:50.169332|S|14|3.51|0|14
C|RLAY|20250715|15:59:50.295755|S|18|3.51|0|18
C|RLAY|20250715|15:59:53.358662|S|6|3.51|0|6
C|RLAY|20250715|15:59:53.358662|S|5|3.51|0|5
C|RLAY|20250715|15:59:54.290184|S|21|3.51|0|21
C|RLI|20250715|10:13:54.172676|S|1|70.4|0|1
C|RLI|20250715|10:13:54.172676|S|1|70.4|0|1
C|RLI|20250715|10:17:05.999583|S|38|70.31|0|38
C|RLI|20250715|10:33:33.599450|S|2|70.25|0|2
C|RLI|20250715|10:40:07.623906|S|3|70.13|0|3
C|RLI|20250715|10:44:22.292085|S|2|70.17|0|2
C|RLI|20250715|10:44:22.292085|S|1|70.17|0|1
C|RLI|20250715|10:46:30.135880|S|2|70.21|0|2
C|RLI|20250715|10:46:30.135880|S|1|70.21|0|1
C|RLI|20250715|10:46:30.135880|S|1|70.21|0|1
C|RLI|20250715|10:57:15.760651|S|1|70.18|0|1
C|RLI|20250715|11:22:27.371740|S|2|70.16|0|2
C|RLI|20250715|11:22:27.372306|S|6|70.17|0|6
C|RLI|20250715|11:33:30.084296|S|8|70.18|0|8
C|RLI|20250715|11:56:13.123202|S|15|70.08|0|15
C|RLI|20250715|12:21:09.639347|S|38|70.06|0|38
C|RLI|20250715|12:51:33.000496|S|12|69.96|0|12
C|RLI|20250715|13:05:16.792643|S|7|70.08|0|7
C|RLI|20250715|13:05:16.792663|S|155|70.08|0|155
C|RLI|20250715|13:05:16.792663|S|1|70.08|0|1
C|RLI|20250715|13:47:13.179276|S|100|70.21|0|100
C|RLI|20250715|13:47:13.179276|S|1|70.2|0|1
C|RLI|20250715|13:51:42.233684|S|21|70.25|0|21
C|RLI|20250715|14:48:05.055551|S|100|70.28|0|100
C|RLI|20250715|15:19:33.759796|S|30|70.34|0|30
C|RLI|20250715|15:24:08.671124|S|1|70.28|0|1
C|RLI|20250715|15:29:02.608454|S|36|70.27|0|36
C|RLI|20250715|15:39:00.771909|S|44|70.26|0|44
C|RLI|20250715|15:43:20.970524|S|54|70.3|0|54
C|RLI|20250715|15:53:48.995756|S|38|70.11|0|38
C|RLI|20250715|15:57:00.078055|S|38|70.02|0|38
C|RLI|20250715|15:57:00.078129|S|38|70.02|0|38
C|RLI|20250715|15:57:00.078262|S|24|70.02|0|24
C|RLJ|20250715|09:39:52.542791|S|10|7.8|0|10
C|RLJ|20250715|10:07:14.041736|S|100|7.735|0|100
C|RLJ|20250715|10:15:54.450176|S|100|7.735|0|100
C|RLJ|20250715|10:16:03.353200|S|35|7.73|0|35
C|RLJ|20250715|10:17:05.118112|S|77|7.75|0|77
C|RLJ|20250715|10:18:39.124457|S|18|7.755|0|18
C|RLJ|20250715|10:18:39.124688|S|18|7.755|0|18
C|RLJ|20250715|10:18:39.124817|S|18|7.755|0|18
C|RLJ|20250715|10:18:39.124933|S|10|7.755|0|10
C|RLJ|20250715|10:18:39.124933|S|8|7.75|0|8
C|RLJ|20250715|10:19:06.260339|S|2|7.75|0|2
C|RLJ|20250715|10:19:06.260339|S|5|7.75|0|5
C|RLJ|20250715|10:19:06.260340|S|6|7.75|0|6
C|RLJ|20250715|10:20:52.341513|S|100|7.76|0|100
C|RLJ|20250715|10:20:52.341514|S|10|7.76|0|10
C|RLJ|20250715|10:22:21.008626|S|7|7.75|0|7
C|RLJ|20250715|10:22:21.008626|S|3|7.75|0|3
C|RLJ|20250715|10:22:21.008626|S|5|7.75|0|5
C|RLJ|20250715|10:22:21.008626|S|6|7.75|0|6
C|RLJ|20250715|10:23:27.863148|S|1|7.74|0|1
C|RLJ|20250715|10:23:27.863148|S|100|7.74|0|100
C|RLJ|20250715|10:24:49.035061|S|1|7.74|0|1
C|RLJ|20250715|10:25:41.475880|S|42|7.73|0|42
C|RLJ|20250715|10:27:14.722362|S|1|7.72|0|1
C|RLJ|20250715|10:28:39.149745|S|1|7.72|0|1
C|RLJ|20250715|10:35:24.259403|S|12|7.72|0|12
C|RLJ|20250715|10:35:24.259403|S|100|7.72|0|100
C|RLJ|20250715|10:36:45.763987|S|1|7.71|0|1
C|RLJ|20250715|10:36:45.763988|S|1|7.71|0|1
C|RLJ|20250715|10:36:45.763988|S|7|7.71|0|7
C|RLJ|20250715|10:37:00.017247|S|1|7.7|0|1
C|RLJ|20250715|10:37:32.886559|S|5|7.69|0|5
C|RLJ|20250715|10:45:39.695308|S|100|7.725|0|100
C|RLJ|20250715|10:48:36.772389|S|21|7.71|0|21
C|RLJ|20250715|11:20:32.705823|S|68|7.71|0|68
C|RLJ|20250715|11:23:14.304477|S|9|7.71|0|9
C|RLJ|20250715|11:23:14.304477|S|7|7.71|0|7
C|RLJ|20250715|11:23:14.304477|S|5|7.71|0|5
C|RLJ|20250715|11:23:14.304478|S|20|7.71|0|20
C|RLJ|20250715|11:25:07.425090|S|90|7.73|0|90
C|RLJ|20250715|11:25:07.425090|S|100|7.73|0|100
C|RLJ|20250715|11:26:44.016376|S|31|7.72|0|31
C|RLJ|20250715|11:32:12.152399|S|5|7.71|0|5
C|RLJ|20250715|11:32:12.152400|S|4|7.71|0|4
C|RLJ|20250715|11:32:12.152400|S|9|7.71|0|9
C|RLJ|20250715|11:32:12.152400|S|5|7.71|0|5
C|RLJ|20250715|11:33:03.030019|S|1|7.71|0|1
C|RLJ|20250715|11:33:43.112740|S|100|7.7|0|100
C|RLJ|20250715|11:33:43.112740|S|1|7.7|0|1
C|RLJ|20250715|11:33:43.112740|S|8|7.7|0|8
C|RLJ|20250715|11:38:48.591627|S|8|7.71|0|8
C|RLJ|20250715|11:39:01.221396|S|1|7.71|0|1
C|RLJ|20250715|11:39:07.297510|S|9|7.72|0|9
C|RLJ|20250715|11:39:41.218507|S|100|7.71|0|100
C|RLJ|20250715|11:39:41.221379|S|6|7.71|0|6
C|RLJ|20250715|11:39:41.221379|S|2|7.71|0|2
C|RLJ|20250715|11:39:41.221379|S|2|7.71|0|2
C|RLJ|20250715|11:39:41.221379|S|13|7.71|0|13
C|RLJ|20250715|11:39:56.598413|S|1|7.72|0|1
C|RLJ|20250715|11:40:13.421669|S|1|7.71|0|1
C|RLJ|20250715|11:40:13.421670|S|100|7.71|0|100
C|RLJ|20250715|11:45:24.042397|S|5|7.71|0|5
C|RLJ|20250715|11:48:16.467311|S|100|7.72|0|100
C|RLJ|20250715|11:49:28.076178|S|7|7.725|0|7
C|RLJ|20250715|11:56:31.452280|S|1|7.68|0|1
C|RLJ|20250715|11:57:22.126674|S|5|7.69|0|5
C|RLJ|20250715|12:06:50.332099|S|10|7.705|0|10
C|RLJ|20250715|12:12:43.635038|S|100|7.67|0|100
C|RLJ|20250715|12:12:43.635038|S|5|7.67|0|5
C|RLJ|20250715|12:12:43.635038|S|3|7.67|0|3
C|RLJ|20250715|12:17:11.437682|S|5|7.67|0|5
C|RLJ|20250715|12:17:11.437682|S|6|7.67|0|6
C|RLJ|20250715|12:17:11.437682|S|3|7.67|0|3
C|RLJ|20250715|12:17:52.236900|S|2|7.67|0|2
C|RLJ|20250715|12:19:23.763604|S|4|7.66|0|4
C|RLJ|20250715|12:19:23.763605|S|8|7.66|0|8
C|RLJ|20250715|12:19:23.763605|S|6|7.66|0|6
C|RLJ|20250715|12:24:56.528844|S|2|7.67|0|2
C|RLJ|20250715|12:25:52.758662|S|1|7.66|0|1
C|RLJ|20250715|12:25:52.758662|S|2|7.66|0|2
C|RLJ|20250715|12:25:52.758662|S|2|7.66|0|2
C|RLJ|20250715|12:25:52.758663|S|4|7.66|0|4
C|RLJ|20250715|12:25:52.758663|S|5|7.66|0|5
C|RLJ|20250715|12:25:52.758665|S|7|7.66|0|7
C|RLJ|20250715|12:25:52.758666|S|44|7.66|0|44
C|RLJ|20250715|12:25:52.758666|S|326|7.66|0|326
C|RLJ|20250715|12:25:52.758666|S|24|7.66|0|24
C|RLJ|20250715|12:25:52.758666|S|23|7.66|0|23
C|RLJ|20250715|12:26:14.865875|S|1|7.655|0|1
C|RLJ|20250715|12:26:14.908982|S|1|7.655|0|1
C|RLJ|20250715|12:26:15.609084|S|1|7.655|0|1
C|RLJ|20250715|12:26:15.824627|S|1|7.65|0|1
C|RLJ|20250715|12:32:03.168369|S|17|7.67|0|17
C|RLJ|20250715|12:32:03.168369|S|80|7.67|0|80
C|RLJ|20250715|12:40:50.531995|S|13|7.64|0|13
C|RLJ|20250715|12:40:50.531995|S|1|7.64|0|1
C|RLJ|20250715|12:40:50.531995|S|10|7.64|0|10
C|RLJ|20250715|12:40:50.531995|S|6|7.64|0|6
C|RLJ|20250715|12:40:50.531995|S|9|7.64|0|9
C|RLJ|20250715|12:45:46.690850|S|54|7.65|0|54
C|RLJ|20250715|12:47:10.548538|S|3|7.65|0|3
C|RLJ|20250715|12:47:10.548538|S|1|7.65|0|1
C|RLJ|20250715|12:47:10.548538|S|7|7.65|0|7
C|RLJ|20250715|12:47:54.232404|S|7|7.65|0|7
C|RLJ|20250715|12:47:54.232404|S|3|7.65|0|3
C|RLJ|20250715|12:47:54.232404|S|6|7.65|0|6
C|RLJ|20250715|12:49:26.226002|S|10|7.65|0|10
C|RLJ|20250715|12:49:26.226003|S|2|7.65|0|2
C|RLJ|20250715|12:50:13.134788|S|100|7.665|0|100
C|RLJ|20250715|12:51:50.423029|S|17|7.68|0|17
C|RLJ|20250715|12:51:53.494457|S|6|7.68|0|6
C|RLJ|20250715|12:55:38.987273|S|100|7.705|0|100
C|RLJ|20250715|12:55:55.259414|S|100|7.7|0|100
C|RLJ|20250715|12:55:55.259414|S|1|7.7|0|1
C|RLJ|20250715|12:55:55.260015|S|100|7.7|0|100
C|RLJ|20250715|12:55:55.260543|S|100|7.7|0|100
C|RLJ|20250715|12:56:10.812410|S|100|7.69|0|100
C|RLJ|20250715|12:56:10.812410|S|1|7.69|0|1
C|RLJ|20250715|13:01:32.084606|S|100|7.68|0|100
C|RLJ|20250715|13:05:41.581501|S|100|7.685|0|100
C|RLJ|20250715|13:05:42.164170|S|100|7.69|0|100
C|RLJ|20250715|13:15:53.388797|S|4|7.69|0|4
C|RLJ|20250715|13:23:37.302545|S|100|7.73|0|100
C|RLJ|20250715|13:25:13.439909|S|6|7.72|0|6
C|RLJ|20250715|13:25:13.439909|S|94|7.72|0|94
C|RLJ|20250715|13:25:13.439909|S|100|7.72|0|100
C|RLJ|20250715|13:25:44.465850|S|100|7.72|0|100
C|RLJ|20250715|13:25:44.465850|S|10|7.72|0|10
C|RLJ|20250715|13:26:24.962268|S|100|7.725|0|100
C|RLJ|20250715|13:27:00.979434|S|5|7.73|0|5
C|RLJ|20250715|13:29:58.589377|S|100|7.735|0|100
C|RLJ|20250715|13:29:58.600107|S|100|7.735|0|100
C|RLJ|20250715|13:29:58.600200|S|100|7.735|0|100
C|RLJ|20250715|13:29:58.627925|S|72|7.745|0|72
C|RLJ|20250715|13:29:58.627937|S|128|7.745|0|128
C|RLJ|20250715|13:31:52.426585|S|100|7.74|0|100
C|RLJ|20250715|13:31:52.426586|S|67|7.74|0|67
C|RLJ|20250715|13:47:22.019399|S|6|7.71|0|6
C|RLJ|20250715|14:12:28.429446|S|7|7.73|0|7
C|RLJ|20250715|14:15:39.658223|S|7|7.73|0|7
C|RLJ|20250715|14:18:42.110491|S|7|7.73|0|7
C|RLJ|20250715|14:22:06.871406|S|6|7.72|0|6
C|RLJ|20250715|14:23:58.612115|S|6|7.72|0|6
C|RLJ|20250715|14:34:21.843723|S|21|7.72|0|21
C|RLJ|20250715|14:35:55.419375|S|7|7.725|0|7
C|RLJ|20250715|14:39:08.839102|S|7|7.74|0|7
C|RLJ|20250715|14:42:08.355102|S|100|7.74|0|100
C|RLJ|20250715|14:52:22.632729|S|78|7.725|0|78
C|RLJ|20250715|14:52:22.634358|S|78|7.72|0|78
C|RLJ|20250715|14:58:05.787642|S|1|7.72|0|1
C|RLJ|20250715|15:00:37.714492|S|50|7.705|0|50
C|RLJ|20250715|15:03:06.518338|S|25|7.7|0|25
C|RLJ|20250715|15:09:08.985238|S|100|7.705|0|100
C|RLJ|20250715|15:11:03.487874|S|100|7.705|0|100
C|RLJ|20250715|15:11:04.589309|S|100|7.705|0|100
C|RLJ|20250715|15:11:11.263365|S|50|7.705|0|50
C|RLJ|20250715|15:11:11.362673|S|50|7.7|0|50
C|RLJ|20250715|15:11:24.809367|S|100|7.705|0|100
C|RLJ|20250715|15:11:25.549831|S|100|7.705|0|100
C|RLJ|20250715|15:11:42.351638|S|14|7.705|0|14
C|RLJ|20250715|15:17:59.378226|S|25|7.705|0|25
C|RLJ|20250715|15:18:00.414315|S|25|7.7|0|25
C|RLJ|20250715|15:18:00.414315|S|75|7.705|0|75
C|RLJ|20250715|15:18:34.577227|S|100|7.705|0|100
C|RLJ|20250715|15:18:54.033461|S|67|7.7|0|67
C|RLJ|20250715|15:18:54.033461|S|25|7.7|0|25
C|RLJ|20250715|15:19:51.810739|S|100|7.705|0|100
C|RLJ|20250715|15:19:55.498541|S|100|7.705|0|100
C|RLJ|20250715|15:20:06.408037|S|100|7.705|0|100
C|RLJ|20250715|15:20:31.674152|S|100|7.705|0|100
C|RLJ|20250715|15:21:03.632171|S|100|7.705|0|100
C|RLJ|20250715|15:21:35.731228|S|100|7.7|0|100
C|RLJ|20250715|15:21:59.762613|S|18|7.7|0|18
C|RLJ|20250715|15:22:54.788145|S|100|7.7|0|100
C|RLJ|20250715|15:25:06.695083|S|50|7.705|0|50
C|RLJ|20250715|15:25:07.373116|S|100|7.7|0|100
C|RLJ|20250715|15:25:18.427510|S|100|7.7|0|100
C|RLJ|20250715|15:26:01.811348|S|100|7.695|0|100
C|RLJ|20250715|15:26:17.418206|S|100|7.695|0|100
C|RLJ|20250715|15:26:17.451120|S|200|7.695|0|200
C|RLJ|20250715|15:26:33.026351|S|5|7.7|0|5
C|RLJ|20250715|15:26:43.318397|S|16|7.695|0|16
C|RLJ|20250715|15:26:46.064483|S|100|7.69|0|100
C|RLJ|20250715|15:26:46.106898|S|100|7.69|0|100
C|RLJ|20250715|15:30:31.977926|S|100|7.695|0|100
C|RLJ|20250715|15:30:37.684361|S|100|7.695|0|100
C|RLJ|20250715|15:30:50.670671|S|200|7.695|0|200
C|RLJ|20250715|15:30:52.024513|S|200|7.695|0|200
C|RLJ|20250715|15:31:38.816940|S|100|7.695|0|100
C|RLJ|20250715|15:31:54.858644|S|100|7.695|0|100
C|RLJ|20250715|15:32:02.893438|S|100|7.695|0|100
C|RLJ|20250715|15:32:40.111097|S|14|7.695|0|14
C|RLJ|20250715|15:32:47.645603|S|12|7.695|0|12
C|RLJ|20250715|15:33:12.486895|S|14|7.695|0|14
C|RLJ|20250715|15:35:07.380736|S|14|7.695|0|14
C|RLJ|20250715|15:42:48.971388|S|100|7.7|0|100
C|RLJ|20250715|15:43:33.314804|S|12|7.7|0|12
C|RLJ|20250715|15:47:21.599672|S|15|7.705|0|15
C|RLJ|20250715|15:47:22.140339|S|32|7.705|0|32
C|RLJ|20250715|15:47:23.268151|S|153|7.705|0|153
C|RLJ|20250715|15:49:35.409425|S|200|7.705|0|200
C|RLJ|20250715|15:49:36.137812|S|200|7.705|0|200
C|RLJ|20250715|15:49:46.448715|S|100|7.705|0|100
C|RLJ|20250715|15:50:53.754781|S|71|7.69|0|71
C|RLJ|20250715|15:52:19.766513|S|16|7.69|0|16
C|RLJ|20250715|15:52:59.168825|S|37|7.685|0|37
C|RLJ|20250715|15:53:17.554767|S|15|7.69|0|15
C|RLJ|20250715|15:55:31.302056|S|94|7.695|0|94
C|RLJ|20250715|15:55:31.304361|S|94|7.695|0|94
C|RLJ|20250715|15:55:31.713170|S|94|7.695|0|94
C|RLJ|20250715|15:55:31.713922|S|94|7.695|0|94
C|RLJ|20250715|15:55:31.714618|S|94|7.69|0|94
C|RLJ|20250715|15:55:50.378063|S|100|7.69|0|100
C|RLJ|20250715|15:56:01.712618|S|100|7.68|0|100
C|RLJ|20250715|15:56:01.715730|S|100|7.68|0|100
C|RLJ|20250715|15:56:03.179397|S|100|7.68|0|100
C|RLJ|20250715|15:56:03.183481|S|100|7.68|0|100
C|RLJ|20250715|15:56:06.266876|S|9|7.68|0|9
C|RLJ|20250715|15:56:07.375280|S|91|7.68|0|91
C|RLJ|20250715|15:56:09.379185|S|100|7.68|0|100
C|RLJ|20250715|15:56:09.545127|S|100|7.68|0|100
C|RLJ|20250715|15:56:36.760226|S|100|7.68|0|100
C|RLJ|20250715|15:57:08.168726|S|14|7.675|0|14
C|RLJ|20250715|15:57:24.510474|S|100|7.67|0|100
C|RLJ|20250715|15:57:27.543405|S|100|7.67|0|100
C|RLJ|20250715|15:57:47.200704|S|100|7.67|0|100
C|RLJ|20250715|15:58:31.265739|S|19|7.67|0|19
C|RLJ|20250715|15:58:31.970056|S|10|7.665|0|10
C|RLJ|20250715|15:58:31.970072|S|390|7.665|0|390
C|RLJ|20250715|15:58:31.970073|S|100|7.67|0|100
C|RLJ|20250715|15:58:58.116697|S|28|7.67|0|28
C|RLJ|20250715|15:59:00.052923|S|100|7.67|0|100
C|RLJ|20250715|15:59:20.506578|S|100|7.665|0|100
C|RLJ|20250715|15:59:21.528247|S|100|7.665|0|100
C|RLJ|20250715|15:59:22.605679|S|100|7.665|0|100
C|RLJ|20250715|15:59:22.703507|S|100|7.665|0|100
C|RLJ|20250715|15:59:25.385090|S|100|7.66|0|100
C|RLJ|20250715|15:59:25.385090|S|100|7.66|0|100
C|RLJ|20250715|15:59:30.446722|S|100|7.66|0|100
C|RLJ|20250715|15:59:30.446722|S|100|7.66|0|100
C|RLJ|20250715|15:59:30.447569|S|100|7.66|0|100
C|RLJ|20250715|15:59:33.141772|S|43|7.66|0|43
C|RLJ|20250715|15:59:33.141773|S|57|7.66|0|57
C|RLJ|20250715|15:59:33.276933|S|43|7.66|0|43
C|RLJ|20250715|15:59:33.276933|S|57|7.66|0|57
C|RLJ|20250715|15:59:51.596334|S|96|7.665|0|96
C|RLJ|20250715|15:59:52.246849|S|68|7.665|0|68
C|RLJ|20250715|15:59:54.301173|S|47|7.665|0|47
C|RLJ|20250715|15:59:54.813913|S|31|7.665|0|31
C|RLJ|20250715|15:59:55.078780|S|100|7.665|0|100
C|RLJ|20250715|15:59:55.094869|S|120|7.665|0|120
C|RLJ|20250715|15:59:55.594623|S|46|7.67|0|46
C|RLJ|20250715|15:59:56.586453|S|18|7.67|0|18
C|RLX|20250715|10:48:20.043696|S|100|2.36|0|100
C|RLX|20250715|11:34:40.154682|S|39|2.35|0|39
C|RLX|20250715|11:44:33.012144|S|159|2.355|0|159
C|RLX|20250715|11:46:17.506494|S|100|2.355|0|100
C|RLX|20250715|15:58:34.744504|S|119|2.35|0|119
C|RLX|20250715|15:58:41.753668|S|119|2.35|0|119
C|RLX|20250715|15:58:48.770822|S|119|2.35|0|119
C|RLX|20250715|15:58:55.784090|S|119|2.35|0|119
C|RLX|20250715|15:59:02.797496|S|119|2.35|0|119
C|RLX|20250715|15:59:19.827950|S|536|2.35|0|536
C|RLX|20250715|15:59:22.834635|S|536|2.35|0|536
C|RLX|20250715|15:59:33.850390|S|100|2.35|0|100
C|RLX|20250715|15:59:47.982355|S|14|2.35|0|14
C|RLX|20250715|15:59:52.694381|S|73|2.35|0|73
C|RLY|20250715|15:59:45.833905|S|600|29.33|0|600
C|RLY|20250715|15:59:45.833905|S|1000|29.33|0|1000
C|RLY|20250715|15:59:46.168562|S|400|29.33|0|400
C|RLY|20250715|15:59:46.402393|S|1000|29.33|0|1000
C|RLY|20250715|15:59:46.692650|S|1000|29.33|0|1000
C|RM|20250715|10:50:16.850914|S|1|32.49|0|1
C|RM|20250715|10:50:16.851274|S|100|32.5|0|100
C|RM|20250715|10:50:16.852473|S|1|32.52|0|1
C|RMAX|20250715|09:40:25.868353|S|2|8.27|0|2
C|RMAX|20250715|12:54:47.154938|S|100|8.28|0|100
C|RMAX|20250715|13:32:30.392903|S|10|8.27|0|10
C|RMAX|20250715|15:58:54.021343|S|10|8.17|0|10
C|RMBL|20250715|13:06:04.828673|S|37|2.73|0|37
C|RMBS|20250715|10:10:47.246488|S|1|64.82|0|1
C|RMBS|20250715|10:15:44.710717|S|3|65.06|0|3
C|RMBS|20250715|10:27:22.019828|S|50|64.84|0|50
C|RMBS|20250715|10:40:13.352062|S|2|64.95|0|2
C|RMBS|20250715|10:40:13.352130|S|2|64.96|0|2
C|RMBS|20250715|11:14:26.461889|S|2|64.59|0|2
C|RMBS|20250715|11:14:55.947938|S|5|64.5|0|5
C|RMBS|20250715|11:15:00.522871|S|40|64.5|0|40
C|RMBS|20250715|11:15:00.522932|S|5|64.5|0|5
C|RMBS|20250715|11:15:04.320825|S|19|64.5|0|19
C|RMBS|20250715|11:30:26.372256|S|50|64.7|0|50
C|RMBS|20250715|11:47:17.079112|S|100|64.76|0|100
C|RMBS|20250715|12:09:00.904493|S|100|64.34|0|100
C|RMBS|20250715|12:19:30.870789|S|50|64.27|0|50
C|RMBS|20250715|12:19:30.870789|S|50|64.27|0|50
C|RMBS|20250715|12:40:15.655618|S|10|64.2|0|10
C|RMBS|20250715|12:50:06.491553|S|100|64.32|0|100
C|RMBS|20250715|12:50:06.491576|S|100|64.32|0|100
C|RMBS|20250715|12:50:06.492624|S|100|64.37|0|100
C|RMBS|20250715|12:57:36.523128|S|100|64.4|0|100
C|RMBS|20250715|13:13:21.761974|S|10|64.38|0|10
C|RMBS|20250715|15:11:15.225771|S|10|64.44|0|10
C|RMBS|20250715|15:41:57.693841|S|1|64.46|0|1
C|RMBS|20250715|15:43:04.174787|S|50|64.56|0|50
C|RMBS|20250715|15:44:21.215090|S|3|64.52|0|3
C|RMBS|20250715|15:55:52.737796|S|100|64.67|0|100
C|RMBS|20250715|15:57:09.785196|S|100|64.61|0|100
C|RMD|20250715|10:21:57.555850|S|11|254.5|0|11
C|RMD|20250715|10:36:09.949228|S|10|253.89|0|10
C|RMD|20250715|10:45:43.244473|S|2|254.04|0|2
C|RMD|20250715|11:25:35.991732|S|20|253.65|0|20
C|RMD|20250715|12:19:16.897830|S|10|252.07|0|10
C|RMD|20250715|12:46:52.008800|S|10|252.28|0|10
C|RMD|20250715|13:49:09.384822|S|9|252.54|0|9
C|RMD|20250715|14:27:12.553697|S|15|251.87|0|15
C|RMD|20250715|14:35:41.123474|S|10|251.95|0|10
C|RMD|20250715|15:25:01.216009|S|1|252.31|0|1
C|RMD|20250715|15:29:49.980706|S|10|252.05|0|10
C|RMD|20250715|15:45:01.389858|S|45|252|0|45
C|RMD|20250715|15:49:55.655807|S|5|251.88|0|5
C|RMD|20250715|15:49:56.027699|S|65|251.88|0|65
C|RMD|20250715|15:52:48.290265|S|2|251.59|0|2
C|RMD|20250715|15:59:46.552833|S|50|252.13|0|50
C|RMD|20250715|15:59:46.552834|S|50|252.17|0|50
C|RMD|20250715|15:59:46.552834|S|50|252.17|0|50
C|RMD|20250715|15:59:46.552834|S|50|252.16|0|50
C|RMNI|20250715|13:46:53.872753|S|44|5.08|0|44
C|RMOP|20250715|10:35:43.298122|S|100|24.28|0|100
C|RMR|20250715|12:25:56.559793|S|51|17.41|0|51
C|RMR|20250715|14:05:45.071113|S|3|17.34|0|3
C|RMR|20250715|14:43:54.012177|S|24|17.41|0|24
C|RMR|20250715|15:48:03.952884|S|22|17.3|0|22
C|RMR|20250715|15:54:46.085863|S|57|17.27|0|57
C|RMR|20250715|15:54:46.085878|S|65|17.26|0|65
C|RMR|20250715|15:54:46.085878|S|95|17.26|0|95
C|RMR|20250715|15:54:46.085895|S|35|17.26|0|35
C|RMR|20250715|15:54:46.085895|S|44|17.26|0|44
C|RMR|20250715|15:54:46.085896|S|79|17.26|0|79
C|RMR|20250715|15:54:46.085954|S|81|17.26|0|81
C|RMR|20250715|15:54:46.085954|S|21|17.26|0|21
C|RMR|20250715|15:54:46.086561|S|20|17.25|0|20
C|RMR|20250715|15:54:46.086752|S|78|17.25|0|78
C|RMR|20250715|15:54:46.086752|S|26|17.25|0|26
C|RMR|20250715|15:54:46.086753|S|56|17.25|0|56
C|RMR|20250715|15:54:46.087467|S|20|17.25|0|20
C|RMR|20250715|15:54:46.087631|S|11|17.25|0|11
C|RMR|20250715|15:54:46.087631|S|100|17.25|0|100
C|RMR|20250715|15:54:46.087632|S|49|17.25|0|49
C|RMR|20250715|15:54:46.087891|S|20|17.25|0|20
C|RMR|20250715|15:54:46.097911|S|20|17.25|0|20
C|RMR|20250715|15:54:46.097945|S|11|17.25|0|11
C|RMR|20250715|15:54:46.097946|S|9|17.25|0|9
C|RMR|20250715|15:54:46.098084|S|43|17.25|0|43
C|RMR|20250715|15:54:46.098084|S|35|17.25|0|35
C|RMTI|20250715|10:13:00.532559|S|10|1.08|0|10
C|RMTI|20250715|11:33:47.071579|S|10|1.05|0|10
C|RMTI|20250715|15:17:30.890171|S|400|1.075|0|400
C|RMTI|20250715|15:49:49.037191|S|100|1.08|0|100
C|RMTI|20250715|15:49:49.140525|S|100|1.07|0|100
C|RMTI|20250715|15:50:47.241105|S|63|1.085|0|63
C|RNA|20250715|09:30:55.540005|S|22|34.09|0|22
C|RNA|20250715|09:30:55.540005|S|2|34.08|0|2
C|RNA|20250715|09:36:14.037664|S|4|33.93|0|4
C|RNA|20250715|09:36:14.037733|S|4|33.93|0|4
C|RNA|20250715|09:36:17.877318|S|4|33.93|0|4
C|RNA|20250715|09:36:25.948034|S|4|33.93|0|4
C|RNA|20250715|09:59:07.116888|S|7|33.26|0|7
C|RNA|20250715|09:59:13.167281|S|100|33.25|0|100
C|RNA|20250715|10:04:24.561481|S|3|33.33|0|3
C|RNA|20250715|10:26:06.933526|S|5|32.99|0|5
C|RNA|20250715|10:26:07.134020|S|5|32.99|0|5
C|RNA|20250715|10:26:07.334594|S|5|32.99|0|5
C|RNA|20250715|10:26:07.535134|S|5|32.99|0|5
C|RNA|20250715|10:26:07.853047|S|5|32.99|0|5
C|RNA|20250715|10:26:08.054231|S|5|32.99|0|5
C|RNA|20250715|10:26:08.254725|S|5|32.99|0|5
C|RNA|20250715|10:26:08.455252|S|5|32.99|0|5
C|RNA|20250715|10:26:08.655810|S|5|32.99|0|5
C|RNA|20250715|10:28:19.248857|S|7|32.88|0|7
C|RNA|20250715|10:29:57.027610|S|2|32.96|0|2
C|RNA|20250715|10:30:17.170871|S|120|33.08|0|120
C|RNA|20250715|10:39:41.795125|S|7|32.97|0|7
C|RNA|20250715|10:39:53.361723|S|6|32.97|0|6
C|RNA|20250715|10:40:12.903699|S|3|32.98|0|3
C|RNA|20250715|10:41:04.114769|S|100|32.905|0|100
C|RNA|20250715|10:45:57.948321|S|3|32.85|0|3
C|RNA|20250715|10:55:01.956483|S|1|32.41|0|1
C|RNA|20250715|11:05:51.669835|S|100|32.77|0|100
C|RNA|20250715|11:14:09.099322|S|51|32.83|0|51
C|RNA|20250715|11:25:05.082451|S|100|32.8|0|100
C|RNA|20250715|11:25:05.082451|S|13|32.8|0|13
C|RNA|20250715|11:34:06.170080|S|2|32.36|0|2
C|RNA|20250715|11:43:20.702271|S|2|32.64|0|2
C|RNA|20250715|11:48:30.403071|S|100|32.52|0|100
C|RNA|20250715|11:56:29.551875|S|120|32.47|0|120
C|RNA|20250715|11:57:37.196419|S|3|32.48|0|3
C|RNA|20250715|12:06:34.999581|S|100|32.7|0|100
C|RNA|20250715|12:12:45.000275|S|1|32.58|0|1
C|RNA|20250715|12:13:59.099298|S|100|32.465|0|100
C|RNA|20250715|12:21:20.615745|S|100|32.415|0|100
C|RNA|20250715|12:22:02.850556|S|100|32.47|0|100
C|RNA|20250715|12:25:05.082738|S|102|32.55|0|102
C|RNA|20250715|12:25:07.783707|S|6|32.55|0|6
C|RNA|20250715|12:25:07.783707|S|120|32.56|0|120
C|RNA|20250715|12:35:22.089599|S|2|32.53|0|2
C|RNA|20250715|12:47:10.545247|S|100|32.34|0|100
C|RNA|20250715|13:08:26.192672|S|120|32.23|0|120
C|RNA|20250715|13:08:26.192672|S|48|32.22|0|48
C|RNA|20250715|13:12:49.976446|S|2|32.27|0|2
C|RNA|20250715|13:18:06.308504|S|100|32.255|0|100
C|RNA|20250715|13:26:51.195524|S|100|32.195|0|100
C|RNA|20250715|13:42:54.512947|S|100|32.405|0|100
C|RNA|20250715|13:50:14.593361|S|100|32.53|0|100
C|RNA|20250715|13:53:23.770616|S|100|32.52|0|100
C|RNA|20250715|13:56:36.076794|S|50|32.51|0|50
C|RNA|20250715|14:24:38.063207|S|2|32.395|0|2
C|RNA|20250715|14:24:38.063207|S|100|32.4|0|100
C|RNA|20250715|14:27:56.175037|S|120|32.37|0|120
C|RNA|20250715|14:31:44.149344|S|110|32.32|0|110
C|RNA|20250715|14:43:01.766617|S|100|31.92|0|100
C|RNA|20250715|14:44:07.875694|S|20|31.87|0|20
C|RNA|20250715|14:56:01.380293|S|3|31.92|0|3
C|RNA|20250715|15:20:41.060157|S|100|31.92|0|100
C|RNA|20250715|15:34:18.063538|S|4|31.88|0|4
C|RNA|20250715|15:37:56.040137|S|100|31.8|0|100
C|RNA|20250715|15:37:56.040137|S|100|31.8|0|100
C|RNA|20250715|15:38:13.120565|S|100|31.805|0|100
C|RNA|20250715|15:45:27.100407|S|100|32.005|0|100
C|RNA|20250715|15:55:33.048015|S|120|31.77|0|120
C|RNA|20250715|15:55:33.048015|S|120|31.78|0|120
C|RNA|20250715|15:55:33.048015|S|49|31.77|0|49
C|RNA|20250715|15:58:23.624525|S|5|31.68|0|5
C|RNA|20250715|15:58:54.099625|S|100|31.71|0|100
C|RNA|20250715|15:59:07.708757|S|50|31.69|0|50
C|RNA|20250715|15:59:50.144614|S|1|31.69|0|1
C|RNA|20250715|15:59:50.182144|S|1|31.69|0|1
C|RNAZ|20250715|09:35:06.470172|S|1|8.85|0|1
C|RNAZ|20250715|09:35:48.171698|S|1|8.73|0|1
C|RNAZ|20250715|12:48:36.820242|S|1|8.76|0|1
C|RNG|20250715|09:41:55.216333|S|63|26.86|0|63
C|RNG|20250715|09:41:55.216400|S|37|26.86|0|37
C|RNG|20250715|09:54:47.069852|S|100|26.815|0|100
C|RNG|20250715|09:56:38.840036|S|100|26.8|0|100
C|RNG|20250715|10:31:39.509828|S|100|26.485|0|100
C|RNG|20250715|10:36:40.894414|S|3|26.29|0|3
C|RNG|20250715|10:44:58.173190|S|37|26.305|0|37
C|RNG|20250715|10:45:00.206571|S|100|26.3|0|100
C|RNG|20250715|10:47:09.240572|S|100|26.32|0|100
C|RNG|20250715|10:59:15.572446|S|3|26.225|0|3
C|RNG|20250715|10:59:15.572526|S|2|26.225|0|2
C|RNG|20250715|10:59:15.572547|S|3|26.225|0|3
C|RNG|20250715|11:13:01.644641|S|100|26.31|0|100
C|RNG|20250715|12:08:22.750107|S|100|26.49|0|100
C|RNG|20250715|12:10:45.031209|S|63|26.465|0|63
C|RNG|20250715|12:21:55.044151|S|100|26.485|0|100
C|RNG|20250715|12:37:39.380962|S|179|26.46|0|179
C|RNG|20250715|12:43:15.653545|S|1|26.45|0|1
C|RNG|20250715|12:51:33.633270|S|1|26.44|0|1
C|RNG|20250715|13:24:50.915911|S|63|26.44|0|63
C|RNG|20250715|13:48:22.663603|S|63|26.41|0|63
C|RNG|20250715|14:13:16.212098|S|125|26.385|0|125
C|RNG|20250715|14:13:16.212098|S|3|26.38|0|3
C|RNG|20250715|15:00:25.695039|S|63|26.185|0|63
C|RNG|20250715|15:13:01.741177|S|63|26.205|0|63
C|RNG|20250715|15:13:01.741258|S|37|26.205|0|37
C|RNG|20250715|15:20:31.778468|S|100|26.17|0|100
C|RNG|20250715|15:24:28.749778|S|3|26.12|0|3
C|RNG|20250715|15:39:06.058372|S|100|26.065|0|100
C|RNG|20250715|15:40:05.979109|S|3|26.05|0|3
C|RNG|20250715|15:40:05.979110|S|3|26.05|0|3
C|RNG|20250715|15:40:50.010160|S|75|26.04|0|75
C|RNG|20250715|15:40:50.010739|S|75|26.04|0|75
C|RNG|20250715|15:40:50.021978|S|50|26.04|0|50
C|RNG|20250715|15:52:42.560979|S|100|25.93|0|100
C|RNG|20250715|15:52:50.732594|S|100|25.925|0|100
C|RNG|20250715|15:53:15.038357|S|100|25.9|0|100
C|RNG|20250715|15:53:18.163844|S|100|25.9|0|100
C|RNG|20250715|15:53:28.933103|S|2|25.9|0|2
C|RNG|20250715|15:53:28.933103|S|3|25.9|0|3
C|RNG|20250715|15:57:09.707590|S|100|25.925|0|100
C|RNG|20250715|15:57:20.798686|S|1|25.915|0|1
C|RNG|20250715|15:58:14.260055|S|200|25.895|0|200
C|RNG|20250715|15:59:14.971539|S|100|25.885|0|100
C|RNG|20250715|15:59:19.588406|S|100|25.89|0|100
C|RNG|20250715|15:59:49.498790|S|32|25.84|0|32
C|RNG|20250715|15:59:49.498790|S|18|25.84|0|18
C|RNG|20250715|15:59:49.698840|S|3|25.84|0|3
C|RNG|20250715|15:59:56.946027|S|30|25.83|0|30
C|RNG|20250715|15:59:56.946027|S|14|25.83|0|14
C|RNG|20250715|15:59:56.946027|S|10|25.83|0|10
C|RNGR|20250715|13:49:22.007228|S|21|11.45|0|21
C|RNGR|20250715|13:49:22.007241|S|64|11.45|0|64
C|RNGR|20250715|14:52:21.364091|S|56|11.5|0|56
C|RNGR|20250715|14:52:21.364091|S|17|11.5|0|17
C|RNGR|20250715|14:52:21.364168|S|83|11.5|0|83
C|RNGR|20250715|15:47:26.776026|S|70|11.42|0|70
C|RNGR|20250715|15:47:26.788338|S|100|11.41|0|100
C|RNP|20250715|14:25:27.733692|S|100|22.68|0|100
C|RNP|20250715|14:25:27.734268|S|100|22.68|0|100
C|RNP|20250715|14:28:54.714668|S|100|22.68|0|100
C|RNP|20250715|14:28:54.715413|S|100|22.68|0|100
C|RNR|20250715|10:19:11.858897|S|100|238.7|0|100
C|RNR|20250715|11:17:04.228413|S|25|237.65|0|25
C|RNR|20250715|11:23:41.256361|S|100|238.12|0|100
C|RNR|20250715|11:31:06.401717|S|100|238.03|0|100
C|RNR|20250715|11:46:04.041892|S|100|238.1|0|100
C|RNR|20250715|13:51:52.507941|S|100|236.685|0|100
C|RNR|20250715|15:09:02.913251|S|50|237|0|50
C|RNR|20250715|15:09:02.913252|S|9|236.98|0|9
C|RNR|20250715|15:44:08.400931|S|25|237.27|0|25
C|RNR|20250715|15:59:11.324794|S|26|236.04|0|26
C|RNR|20250715|15:59:11.324794|S|2|236.03|0|2
C|RNR|20250715|15:59:11.325237|S|74|236.04|0|74
C|RNST|20250715|12:15:58.017680|S|1|38.58|0|1
C|RNST|20250715|12:39:42.883418|S|24|38.51|0|24
C|RNST|20250715|13:50:58.097028|S|1|38.12|0|1
C|RNST|20250715|15:02:03.237679|S|33|38.265|0|33
C|RNST|20250715|15:17:32.150721|S|20|38.3|0|20
C|RNST|20250715|15:58:37.010174|S|100|37.81|0|100
C|RNST|20250715|15:58:37.027837|S|100|37.8|0|100
C|RNST|20250715|15:59:02.166985|S|2|37.79|0|2
C|RNST|20250715|15:59:03.152616|S|3|37.79|0|3
C|RNST|20250715|15:59:20.760278|S|100|37.76|0|100
C|RNST|20250715|15:59:21.821480|S|100|37.77|0|100
C|RNST|20250715|15:59:21.823797|S|100|37.76|0|100
C|RNST|20250715|15:59:25.111004|S|50|37.77|0|50
C|RNST|20250715|15:59:25.111272|S|50|37.77|0|50
C|RNST|20250715|15:59:25.148231|S|100|37.76|0|100
C|RNST|20250715|15:59:25.224505|S|100|37.76|0|100
C|RNST|20250715|15:59:31.733504|S|100|37.76|0|100
C|RNST|20250715|15:59:33.362415|S|96|37.76|0|96
C|RNST|20250715|15:59:41.791369|S|4|37.76|0|4
C|RNST|20250715|15:59:46.202707|S|100|37.75|0|100
C|RNST|20250715|15:59:46.383557|S|100|37.76|0|100
C|RNST|20250715|15:59:46.504173|S|100|37.755|0|100
C|RNST|20250715|15:59:46.504174|S|50|37.77|0|50
C|RNST|20250715|15:59:48.491592|S|63|37.75|0|63
C|RNST|20250715|15:59:49.181385|S|11|37.74|0|11
C|RNST|20250715|15:59:50.242776|S|55|37.75|0|55
C|RNST|20250715|15:59:54.207206|S|1|37.74|0|1
C|RNST|20250715|15:59:55.399608|S|26|37.73|0|26
C|RNST|20250715|15:59:55.399608|S|74|37.74|0|74
C|RNST|20250715|15:59:55.412814|S|75|37.74|0|75
C|RNST|20250715|15:59:55.412814|S|24|37.73|0|24
C|RNW|20250715|11:01:26.578375|S|62|7.545|0|62
C|RNW|20250715|11:23:18.576100|S|63|7.58|0|63
C|RNW|20250715|11:53:13.253081|S|3|7.58|0|3
C|RNW|20250715|11:54:34.689337|S|97|7.58|0|97
C|RNW|20250715|12:42:49.116838|S|100|7.57|0|100
C|RNW|20250715|12:50:14.506082|S|18|7.58|0|18
C|RNW|20250715|13:10:57.455628|S|12|7.59|0|12
C|RNW|20250715|13:15:35.189614|S|12|7.59|0|12
C|RNW|20250715|15:10:29.416940|S|9|7.58|0|9
C|RNW|20250715|15:43:48.703622|S|13|7.6|0|13
C|RNW|20250715|15:43:51.417847|S|9|7.6|0|9
C|RNW|20250715|15:45:57.321514|S|23|7.59|0|23
C|RNW|20250715|15:45:57.321547|S|23|7.59|0|23
C|RNW|20250715|15:50:20.062663|S|23|7.59|0|23
C|RNW|20250715|15:55:15.382650|S|3|7.55|0|3
C|RNW|20250715|15:57:47.231451|S|22|7.54|0|22
C|RNW|20250715|15:58:34.909078|S|9|7.55|0|9
C|RNW|20250715|15:59:34.721219|S|48|7.54|0|48
C|RNW|20250715|15:59:47.256268|S|13|7.55|0|13
C|RNW|20250715|15:59:47.583959|S|7|7.55|0|7
C|RNW|20250715|15:59:47.583960|S|34|7.55|0|34
C|RNW|20250715|15:59:50.444310|S|55|7.55|0|55
C|RNW|20250715|15:59:50.444310|S|66|7.55|0|66
C|RNW|20250715|15:59:52.474572|S|100|7.55|0|100
C|ROAD|20250715|11:10:43.585184|S|100|107.67|0|100
C|ROAD|20250715|11:57:19.532943|S|4|107.38|0|4
C|ROAD|20250715|14:27:15.258961|S|2|107.64|0|2
C|ROBN|20250715|09:30:00.357108|S|120|57.455|0|120
C|ROBN|20250715|09:30:00.357173|S|4|57.5|0|4
C|ROBN|20250715|09:30:00.357267|S|24|57.455|0|24
C|ROBN|20250715|09:30:00.357527|S|48|57.5|0|48
C|ROBN|20250715|09:30:00.357527|S|52|57.455|0|52
C|ROBN|20250715|09:56:01.426340|S|3|58.88|0|3
C|ROBN|20250715|09:56:01.426340|S|2|58.88|0|2
C|ROBN|20250715|09:56:01.427167|S|5|58.89|0|5
C|ROBN|20250715|13:05:29.321344|S|100|59.39|0|100
C|ROBN|20250715|14:36:10.573587|S|4|58.44|0|4
C|ROBN|20250715|14:38:04.221644|S|4|56.86|0|4
C|ROBN|20250715|14:43:48.292344|S|4|55.96|0|4
C|ROCK|20250715|09:30:10.011057|S|5|64.06|0|5
C|ROCK|20250715|09:30:15.065563|S|5|64.06|0|5
C|ROCK|20250715|09:35:07.548168|S|100|63.94|0|100
C|ROCK|20250715|09:39:24.460566|S|100|63.76|0|100
C|ROCK|20250715|09:40:20.545086|S|66|63.82|0|66
C|ROCK|20250715|09:49:22.175025|S|100|63.81|0|100
C|ROCK|20250715|09:56:59.744301|S|100|63.6|0|100
C|ROCK|20250715|10:15:54.683120|S|35|63.41|0|35
C|ROCK|20250715|10:15:54.683127|S|7|63.41|0|7
C|ROCK|20250715|10:15:54.683156|S|7|63.41|0|7
C|ROCK|20250715|10:15:54.683172|S|7|63.41|0|7
C|ROCK|20250715|10:15:54.683200|S|7|63.41|0|7
C|ROCK|20250715|10:15:54.683514|S|37|63.41|0|37
C|ROCK|20250715|10:15:54.683514|S|22|63.41|0|22
C|ROCK|20250715|10:51:32.092822|S|100|63.14|0|100
C|ROCK|20250715|14:18:57.861506|S|50|63.11|0|50
C|ROCK|20250715|14:47:55.136409|S|38|63.39|0|38
C|ROCK|20250715|14:47:55.136463|S|77|63.39|0|77
C|ROCK|20250715|14:47:55.136463|S|123|63.39|0|123
C|ROCK|20250715|15:24:17.280578|S|50|63.16|0|50
C|ROCK|20250715|15:24:17.280652|S|50|63.16|0|50
C|ROCK|20250715|15:33:27.002138|S|21|63.01|0|21
C|ROCK|20250715|15:33:27.003365|S|7|63.01|0|7
C|ROCK|20250715|15:33:28.853582|S|16|63.01|0|16
C|ROCK|20250715|15:41:35.765837|S|100|63.02|0|100
C|ROCK|20250715|15:45:11.517828|E|31|63|0|31
C|ROCK|20250715|15:45:11.517882|S|36|63|0|36
C|ROCK|20250715|15:45:11.518197|S|33|63|0|33
C|ROCK|20250715|15:56:01.088200|S|46|62.75|0|46
C|ROCK|20250715|15:59:06.353148|S|100|62.63|0|100
C|ROCK|20250715|15:59:17.623014|S|100|62.61|0|100
C|ROCK|20250715|15:59:24.388125|S|100|62.61|0|100
C|ROCK|20250715|15:59:44.581015|S|11|62.59|0|11
C|ROCK|20250715|15:59:50.403464|S|15|62.58|0|15
C|ROCK|20250715|15:59:53.817172|S|1|62.58|0|1
C|ROCK|20250715|15:59:55.320739|S|2|62.57|0|2
C|ROCK|20250715|15:59:56.841848|S|2|62.58|0|2
C|ROG|20250715|10:10:20.575358|S|9|66.91|0|9
C|ROG|20250715|12:31:03.731783|S|2|66.01|0|2
C|ROG|20250715|13:28:40.175867|S|3|65.35|0|3
C|ROG|20250715|13:41:07.016542|S|1|65.56|0|1
C|ROG|20250715|15:20:08.309048|S|73|66.16|0|73
C|ROG|20250715|15:20:08.309180|S|100|66.17|0|100
C|ROIV|20250715|09:30:32.105775|S|400|11.67|0|400
C|ROIV|20250715|09:30:32.105935|S|168|11.67|0|168
C|ROIV|20250715|09:38:58.133230|S|82|11.66|0|82
C|ROIV|20250715|09:56:56.238507|S|10|11.76|0|10
C|ROIV|20250715|10:00:00.965485|S|100|11.75|0|100
C|ROIV|20250715|10:00:24.078594|S|100|11.76|0|100
C|ROIV|20250715|10:00:38.384308|S|100|11.76|0|100
C|ROIV|20250715|10:03:47.919795|S|1|11.7|0|1
C|ROIV|20250715|10:08:53.462374|S|100|11.61|0|100
C|ROIV|20250715|10:08:54.153307|S|100|11.61|0|100
C|ROIV|20250715|10:09:53.763820|S|100|11.61|0|100
C|ROIV|20250715|10:10:03.370279|S|37|11.61|0|37
C|ROIV|20250715|10:10:20.838578|S|63|11.61|0|63
C|ROIV|20250715|10:14:09.811267|S|100|11.59|0|100
C|ROIV|20250715|10:17:03.616141|S|100|11.57|0|100
C|ROIV|20250715|10:21:19.991998|S|100|11.58|0|100
C|ROIV|20250715|10:23:41.028239|S|100|11.58|0|100
C|ROIV|20250715|10:23:41.028239|S|100|11.58|0|100
C|ROIV|20250715|10:23:41.028364|S|4|11.58|0|4
C|ROIV|20250715|10:23:41.028390|S|4|11.58|0|4
C|ROIV|20250715|10:23:41.028391|S|92|11.58|0|92
C|ROIV|20250715|10:24:40.887935|S|100|11.605|0|100
C|ROIV|20250715|10:24:40.887951|S|158|11.605|0|158
C|ROIV|20250715|10:25:53.483288|S|31|11.6|0|31
C|ROIV|20250715|10:26:40.740419|S|100|11.63|0|100
C|ROIV|20250715|10:27:21.305239|S|100|11.61|0|100
C|ROIV|20250715|10:27:21.305239|S|100|11.61|0|100
C|ROIV|20250715|10:28:49.094872|S|42|11.575|0|42
C|ROIV|20250715|10:32:25.838139|S|1|11.55|0|1
C|ROIV|20250715|10:33:18.174096|S|100|11.58|0|100
C|ROIV|20250715|10:33:18.833448|S|100|11.59|0|100
C|ROIV|20250715|10:33:18.835352|S|100|11.59|0|100
C|ROIV|20250715|10:33:40.635201|S|100|11.59|0|100
C|ROIV|20250715|10:41:34.839356|S|100|11.53|0|100
C|ROIV|20250715|10:54:08.231039|S|100|11.51|0|100
C|ROIV|20250715|10:59:07.708967|S|100|11.5|0|100
C|ROIV|20250715|11:01:39.639643|S|100|11.52|0|100
C|ROIV|20250715|11:01:40.877525|S|100|11.52|0|100
C|ROIV|20250715|11:02:04.121292|S|100|11.52|0|100
C|ROIV|20250715|11:02:08.435667|S|100|11.52|0|100
C|ROIV|20250715|11:02:08.437088|S|100|11.52|0|100
C|ROIV|20250715|11:02:08.437088|S|23|11.52|0|23
C|ROIV|20250715|11:02:11.512143|S|100|11.52|0|100
C|ROIV|20250715|11:02:12.625083|S|100|11.52|0|100
C|ROIV|20250715|11:07:51.940544|S|6|11.53|0|6
C|ROIV|20250715|11:18:24.412635|S|100|11.48|0|100
C|ROIV|20250715|11:35:11.119035|S|34|11.4|0|34
C|ROIV|20250715|11:44:50.004475|S|100|11.44|0|100
C|ROIV|20250715|11:44:50.004475|S|100|11.44|0|100
C|ROIV|20250715|11:46:09.331891|S|8|11.44|0|8
C|ROIV|20250715|11:51:22.166587|S|100|11.46|0|100
C|ROIV|20250715|11:52:24.707883|S|100|11.445|0|100
C|ROIV|20250715|12:00:19.497563|S|6|11.43|0|6
C|ROIV|20250715|12:11:35.702850|S|100|11.41|0|100
C|ROIV|20250715|12:12:40.752377|S|4|11.42|0|4
C|ROIV|20250715|12:17:58.313205|S|100|11.4|0|100
C|ROIV|20250715|12:22:44.079600|S|9|11.4|0|9
C|ROIV|20250715|12:31:03.024893|S|562|11.41|0|562
C|ROIV|20250715|13:05:52.682963|S|100|11.37|0|100
C|ROIV|20250715|13:08:54.866226|S|76|11.37|0|76
C|ROIV|20250715|13:11:30.534078|S|100|11.37|0|100
C|ROIV|20250715|13:16:09.184984|S|100|11.35|0|100
C|ROIV|20250715|13:30:40.097506|S|5|11.36|0|5
C|ROIV|20250715|13:30:40.760720|S|2|11.36|0|2
C|ROIV|20250715|13:30:55.507484|S|6|11.37|0|6
C|ROIV|20250715|13:37:27.773820|S|100|11.4|0|100
C|ROIV|20250715|13:37:27.790331|S|100|11.4|0|100
C|ROIV|20250715|13:40:48.737882|S|14|11.4|0|14
C|ROIV|20250715|13:42:28.160769|S|100|11.4|0|100
C|ROIV|20250715|13:44:50.005388|S|200|11.395|0|200
C|ROIV|20250715|13:51:15.058373|S|100|11.42|0|100
C|ROIV|20250715|13:52:51.248254|S|100|11.43|0|100
C|ROIV|20250715|13:52:52.146067|S|69|11.43|0|69
C|ROIV|20250715|13:54:55.770646|S|32|11.43|0|32
C|ROIV|20250715|13:59:22.750945|S|14|11.43|0|14
C|ROIV|20250715|14:01:16.979165|S|100|11.44|0|100
C|ROIV|20250715|14:01:16.979809|S|100|11.44|0|100
C|ROIV|20250715|14:06:03.304955|S|6|11.43|0|6
C|ROIV|20250715|14:17:54.531895|S|38|11.43|0|38
C|ROIV|20250715|14:24:18.358738|S|311|11.425|0|311
C|ROIV|20250715|14:24:33.403037|S|72|11.425|0|72
C|ROIV|20250715|14:24:33.490700|S|3|11.425|0|3
C|ROIV|20250715|14:26:17.531624|S|100|11.41|0|100
C|ROIV|20250715|14:29:36.066045|S|100|11.39|0|100
C|ROIV|20250715|14:30:27.324657|S|100|11.395|0|100
C|ROIV|20250715|14:40:29.832157|S|200|11.375|0|200
C|ROIV|20250715|14:41:43.167280|E|92|11.37|0|92
C|ROIV|20250715|14:47:00.107132|S|100|11.36|0|100
C|ROIV|20250715|14:47:00.211966|S|100|11.36|0|100
C|ROIV|20250715|14:47:00.212835|S|100|11.36|0|100
C|ROIV|20250715|14:47:00.215531|S|100|11.36|0|100
C|ROIV|20250715|14:47:08.662437|S|100|11.36|0|100
C|ROIV|20250715|14:52:17.589401|S|100|11.35|0|100
C|ROIV|20250715|14:53:12.755321|S|79|11.34|0|79
C|ROIV|20250715|14:59:12.184305|S|100|11.315|0|100
C|ROIV|20250715|15:03:02.687864|S|100|11.33|0|100
C|ROIV|20250715|15:06:59.630880|S|6|11.33|0|6
C|ROIV|20250715|15:09:47.432228|S|11|11.31|0|11
C|ROIV|20250715|15:10:26.201687|S|100|11.31|0|100
C|ROIV|20250715|15:15:11.703647|S|197|11.315|0|197
C|ROIV|20250715|15:15:15.782807|S|106|11.315|0|106
C|ROIV|20250715|15:15:35.776557|S|88|11.33|0|88
C|ROIV|20250715|15:15:35.776557|S|200|11.33|0|200
C|ROIV|20250715|15:15:53.383969|S|100|11.335|0|100
C|ROIV|20250715|15:17:15.380695|S|27|11.35|0|27
C|ROIV|20250715|15:21:31.407320|S|100|11.36|0|100
C|ROIV|20250715|15:21:31.407320|S|38|11.36|0|38
C|ROIV|20250715|15:24:23.005664|S|100|11.34|0|100
C|ROIV|20250715|15:24:23.009247|S|100|11.34|0|100
C|ROIV|20250715|15:25:34.637895|S|100|11.35|0|100
C|ROIV|20250715|15:31:01.011632|S|6|11.36|0|6
C|ROIV|20250715|15:33:21.330212|S|100|11.36|0|100
C|ROIV|20250715|15:34:00.637013|S|1|11.36|0|1
C|ROIV|20250715|15:34:00.638042|S|1|11.36|0|1
C|ROIV|20250715|15:34:00.638065|S|1|11.36|0|1
C|ROIV|20250715|15:34:00.638067|S|98|11.36|0|98
C|ROIV|20250715|15:36:41.812323|S|100|11.36|0|100
C|ROIV|20250715|15:36:45.231522|S|100|11.36|0|100
C|ROIV|20250715|15:38:02.095308|S|100|11.365|0|100
C|ROIV|20250715|15:41:32.602182|S|100|11.4|0|100
C|ROIV|20250715|15:42:53.661563|S|100|11.4|0|100
C|ROIV|20250715|15:44:48.645340|S|19|11.39|0|19
C|ROIV|20250715|15:44:50.001866|S|100|11.39|0|100
C|ROIV|20250715|15:44:50.001866|S|177|11.39|0|177
C|ROIV|20250715|15:45:17.875336|S|6|11.4|0|6
C|ROIV|20250715|15:45:49.036923|S|100|11.395|0|100
C|ROIV|20250715|15:46:38.691359|S|20|11.4|0|20
C|ROIV|20250715|15:46:58.626185|S|100|11.395|0|100
C|ROIV|20250715|15:46:58.861725|S|100|11.395|0|100
C|ROIV|20250715|15:47:26.447026|S|200|11.395|0|200
C|ROIV|20250715|15:47:35.060837|S|100|11.395|0|100
C|ROIV|20250715|15:47:38.037341|S|100|11.395|0|100
C|ROIV|20250715|15:47:38.042393|S|100|11.39|0|100
C|ROIV|20250715|15:47:38.042393|S|20|11.39|0|20
C|ROIV|20250715|15:47:38.042393|S|100|11.39|0|100
C|ROIV|20250715|15:47:50.731912|S|10|11.39|0|10
C|ROIV|20250715|15:48:02.756847|S|100|11.395|0|100
C|ROIV|20250715|15:48:03.199169|S|200|11.395|0|200
C|ROIV|20250715|15:48:03.199186|S|100|11.395|0|100
C|ROIV|20250715|15:48:03.199204|S|54|11.395|0|54
C|ROIV|20250715|15:48:18.590217|S|212|11.395|0|212
C|ROIV|20250715|15:48:56.050124|S|92|11.4|0|92
C|ROIV|20250715|15:49:20.962133|S|100|11.395|0|100
C|ROIV|20250715|15:49:33.592334|S|5|11.4|0|5
C|ROIV|20250715|15:49:36.091010|S|3|11.4|0|3
C|ROIV|20250715|15:50:36.615460|S|100|11.39|0|100
C|ROIV|20250715|15:50:36.615476|S|100|11.39|0|100
C|ROIV|20250715|15:50:47.456365|S|100|11.38|0|100
C|ROIV|20250715|15:50:47.456633|S|100|11.38|0|100
C|ROIV|20250715|15:51:08.251422|S|300|11.38|0|300
C|ROIV|20250715|15:52:00.384271|S|100|11.375|0|100
C|ROIV|20250715|15:52:00.384548|E|100|11.375|0|100
C|ROIV|20250715|15:52:00.384549|E|100|11.37|0|100
C|ROIV|20250715|15:52:00.384883|E|100|11.37|0|100
C|ROIV|20250715|15:52:00.385026|E|100|11.375|0|100
C|ROIV|20250715|15:52:00.385089|E|100|11.375|0|100
C|ROIV|20250715|15:52:00.385089|E|100|11.37|0|100
C|ROIV|20250715|15:52:23.411791|S|100|11.375|0|100
C|ROIV|20250715|15:52:25.170578|S|200|11.375|0|200
C|ROIV|20250715|15:52:25.308644|S|200|11.375|0|200
C|ROIV|20250715|15:52:25.326670|S|100|11.375|0|100
C|ROIV|20250715|15:52:26.536007|S|300|11.38|0|300
C|ROIV|20250715|15:53:29.835139|S|400|11.37|0|400
C|ROIV|20250715|15:53:30.023888|S|100|11.365|0|100
C|ROIV|20250715|15:53:30.023905|S|100|11.365|0|100
C|ROIV|20250715|15:53:30.101168|S|300|11.365|0|300
C|ROIV|20250715|15:53:30.101178|S|100|11.365|0|100
C|ROIV|20250715|15:53:31.471932|S|400|11.36|0|400
C|ROIV|20250715|15:54:50.058084|S|100|11.36|0|100
C|ROIV|20250715|15:54:52.636919|S|400|11.36|0|400
C|ROIV|20250715|15:54:58.225803|S|163|11.36|0|163
C|ROIV|20250715|15:54:58.225803|S|10|11.36|0|10
C|ROIV|20250715|15:55:35.695473|S|400|11.37|0|400
C|ROIV|20250715|15:55:52.744415|S|100|11.365|0|100
C|ROIV|20250715|15:55:52.744501|S|100|11.365|0|100
C|ROIV|20250715|15:55:54.600812|S|100|11.365|0|100
C|ROIV|20250715|15:55:54.604198|S|100|11.36|0|100
C|ROIV|20250715|15:55:54.965456|S|100|11.36|0|100
C|ROIV|20250715|15:56:22.985924|S|200|11.365|0|200
C|ROIV|20250715|15:56:23.741831|S|100|11.365|0|100
C|ROIV|20250715|15:56:41.992860|S|100|11.36|0|100
C|ROIV|20250715|15:56:41.992868|S|100|11.36|0|100
C|ROIV|20250715|15:56:55.361232|S|200|11.365|0|200
C|ROIV|20250715|15:56:55.361278|S|100|11.365|0|100
C|ROIV|20250715|15:57:03.071510|S|100|11.365|0|100
C|ROIV|20250715|15:57:10.736770|S|100|11.37|0|100
C|ROIV|20250715|15:57:10.744392|S|100|11.365|0|100
C|ROIV|20250715|15:57:10.744393|S|100|11.36|0|100
C|ROIV|20250715|15:57:10.744602|S|100|11.36|0|100
C|ROIV|20250715|15:57:10.771378|S|75|11.36|0|75
C|ROIV|20250715|15:57:10.771378|S|20|11.36|0|20
C|ROIV|20250715|15:57:12.446740|S|9|11.36|0|9
C|ROIV|20250715|15:57:12.656246|S|61|11.36|0|61
C|ROIV|20250715|15:57:12.656246|S|139|11.36|0|139
C|ROIV|20250715|15:57:13.353681|S|61|11.36|0|61
C|ROIV|20250715|15:57:13.353681|S|211|11.36|0|211
C|ROIV|20250715|15:57:20.698753|S|300|11.355|0|300
C|ROIV|20250715|15:57:21.119410|S|100|11.355|0|100
C|ROIV|20250715|15:57:21.139611|S|100|11.355|0|100
C|ROIV|20250715|15:57:21.155996|S|100|11.355|0|100
C|ROIV|20250715|15:57:58.554446|S|200|11.355|0|200
C|ROIV|20250715|15:57:59.842113|S|100|11.355|0|100
C|ROIV|20250715|15:58:02.115378|S|300|11.36|0|300
C|ROIV|20250715|15:58:11.966163|S|300|11.37|0|300
C|ROIV|20250715|15:59:06.118748|S|400|11.37|0|400
C|ROIV|20250715|15:59:06.990935|S|300|11.36|0|300
C|ROIV|20250715|15:59:07.006234|S|200|11.37|0|200
C|ROIV|20250715|15:59:07.342001|S|460|11.37|0|460
C|ROIV|20250715|15:59:07.342001|S|200|11.37|0|200
C|ROIV|20250715|15:59:08.583741|S|1|11.37|0|1
C|ROIV|20250715|15:59:09.054815|S|100|11.36|0|100
C|ROIV|20250715|15:59:11.898321|S|1|11.37|0|1
C|ROIV|20250715|15:59:20.262618|S|200|11.36|0|200
C|ROIV|20250715|15:59:20.262619|S|100|11.36|0|100
C|ROIV|20250715|15:59:27.004370|S|1|11.37|0|1
C|ROIV|20250715|15:59:27.710467|S|83|11.37|0|83
C|ROIV|20250715|15:59:27.748059|S|284|11.37|0|284
C|ROIV|20250715|15:59:27.748059|S|316|11.37|0|316
C|ROIV|20250715|15:59:28.609403|S|222|11.37|0|222
C|ROIV|20250715|15:59:28.609494|S|494|11.37|0|494
C|ROIV|20250715|15:59:28.609494|S|400|11.37|0|400
C|ROIV|20250715|15:59:28.609495|S|6|11.37|0|6
C|ROIV|20250715|15:59:31.679446|S|400|11.37|0|400
C|ROIV|20250715|15:59:31.679447|S|900|11.37|0|900
C|ROIV|20250715|15:59:32.702828|S|2|11.37|0|2
C|ROIV|20250715|15:59:35.384477|S|200|11.36|0|200
C|ROIV|20250715|15:59:35.384478|S|300|11.36|0|300
C|ROIV|20250715|15:59:35.525516|S|300|11.37|0|300
C|ROIV|20250715|15:59:37.751030|S|36|11.35|0|36
C|ROIV|20250715|15:59:37.751036|S|36|11.35|0|36
C|ROIV|20250715|15:59:37.987169|S|200|11.35|0|200
C|ROIV|20250715|15:59:37.988386|S|28|11.35|0|28
C|ROIV|20250715|15:59:37.988387|S|472|11.35|0|472
C|ROIV|20250715|15:59:38.007701|S|29|11.35|0|29
C|ROIV|20250715|15:59:38.007708|S|29|11.35|0|29
C|ROIV|20250715|15:59:45.708108|S|270|11.35|0|270
C|ROIV|20250715|15:59:45.708108|S|86|11.35|0|86
C|ROIV|20250715|15:59:46.606396|S|360|11.36|0|360
C|ROIV|20250715|15:59:47.025070|S|1|11.36|0|1
C|ROIV|20250715|15:59:47.728840|S|18|11.36|0|18
C|ROIV|20250715|15:59:48.057799|S|1|11.36|0|1
C|ROIV|20250715|15:59:48.192131|S|20|11.36|0|20
C|ROIV|20250715|15:59:48.192132|S|30|11.36|0|30
C|ROIV|20250715|15:59:48.490139|S|7|11.35|0|7
C|ROIV|20250715|15:59:48.654842|S|263|11.35|0|263
C|ROIV|20250715|15:59:48.850959|S|2|11.355|0|2
C|ROIV|20250715|15:59:50.565492|S|769|11.36|0|769
C|ROIV|20250715|15:59:50.597111|S|25|11.36|0|25
C|ROIV|20250715|15:59:51.140503|S|54|11.36|0|54
C|ROIV|20250715|15:59:51.399523|S|230|11.35|0|230
C|ROIV|20250715|15:59:51.447206|S|4|11.36|0|4
C|ROIV|20250715|15:59:52.054978|S|118|11.36|0|118
C|ROIV|20250715|15:59:52.054978|S|400|11.36|0|400
C|ROIV|20250715|15:59:52.054979|S|824|11.36|0|824
C|ROIV|20250715|15:59:52.157014|S|20|11.36|0|20
C|ROIV|20250715|15:59:52.913779|S|14|11.36|0|14
C|ROIV|20250715|15:59:53.778494|S|1|11.36|0|1
C|ROIV|20250715|15:59:54.205707|S|1|11.355|0|1
C|ROIV|20250715|15:59:54.416507|S|49|11.355|0|49
C|ROIV|20250715|15:59:54.422929|S|4|11.355|0|4
C|ROIV|20250715|15:59:55.023769|S|83|11.36|0|83
C|ROIV|20250715|15:59:55.030766|S|152|11.36|0|152
C|ROIV|20250715|15:59:55.995020|S|130|11.36|0|130
C|ROIV|20250715|15:59:55.995020|S|144|11.36|0|144
C|ROIV|20250715|15:59:56.001080|S|170|11.35|0|170
C|ROIV|20250715|15:59:56.700214|S|400|11.36|0|400
C|ROIV|20250715|15:59:56.700214|S|175|11.36|0|175
C|ROIV|20250715|15:59:56.700214|S|856|11.36|0|856
C|ROIV|20250715|15:59:56.721912|S|34|11.36|0|34
C|ROIV|20250715|15:59:56.922582|S|95|11.35|0|95
C|ROIV|20250715|15:59:56.947875|S|27|11.36|0|27
C|ROIV|20250715|15:59:57.239632|S|100|11.35|0|100
C|ROK|20250715|09:35:09.379257|S|25|346.93|0|25
C|ROK|20250715|09:35:09.379390|S|10|346.93|0|10
C|ROK|20250715|09:39:59.261681|S|20|349.88|0|20
C|ROK|20250715|09:39:59.261681|S|80|349.87|0|80
C|ROK|20250715|09:39:59.261812|S|47|349.87|0|47
C|ROK|20250715|09:39:59.261812|S|33|349.87|0|33
C|ROK|20250715|09:39:59.261812|S|20|349.87|0|20
C|ROK|20250715|09:39:59.261857|S|49|349.87|0|49
C|ROK|20250715|09:39:59.261879|S|49|349.87|0|49
C|ROK|20250715|09:39:59.261893|S|134|349.87|0|134
C|ROK|20250715|09:39:59.261979|S|2|349.87|0|2
C|ROK|20250715|09:39:59.262056|S|67|349.87|0|67
C|ROK|20250715|09:39:59.262124|S|44|349.87|0|44
C|ROK|20250715|09:39:59.262139|S|38|349.87|0|38
C|ROK|20250715|09:42:01.114895|S|25|349.25|0|25
C|ROK|20250715|10:08:34.590659|S|25|348.9|0|25
C|ROK|20250715|10:08:34.590680|S|75|348.9|0|75
C|ROK|20250715|10:10:10.513130|S|100|349.18|0|100
C|ROK|20250715|10:25:49.915659|S|1|350.27|0|1
C|ROK|20250715|10:35:09.599652|S|100|350.245|0|100
C|ROK|20250715|10:54:08.984699|S|1|350.92|0|1
C|ROK|20250715|11:51:46.690491|S|100|349.34|0|100
C|ROK|20250715|11:55:57.922364|S|1|348.95|0|1
C|ROK|20250715|11:55:57.930839|S|100|349.3|0|100
C|ROK|20250715|12:00:05.680571|S|24|349.26|0|24
C|ROK|20250715|12:07:50.515443|S|100|349.485|0|100
C|ROK|20250715|12:10:17.077660|S|25|348.97|0|25
C|ROK|20250715|12:10:17.078420|S|50|348.9|0|50
C|ROK|20250715|12:10:17.078444|S|50|348.9|0|50
C|ROK|20250715|12:24:23.312578|S|1|348.91|0|1
C|ROK|20250715|12:27:45.087703|S|100|347.93|0|100
C|ROK|20250715|12:35:27.230330|S|100|348.4|0|100
C|ROK|20250715|12:35:27.230330|S|73|348.455|0|73
C|ROK|20250715|12:41:25.425797|S|3|347.59|0|3
C|ROK|20250715|12:57:31.951212|S|100|348.32|0|100
C|ROK|20250715|13:10:21.035162|S|100|348.04|0|100
C|ROK|20250715|14:19:35.950935|S|8|348.09|0|8
C|ROK|20250715|14:25:54.597768|S|4|348.3|0|4
C|ROK|20250715|14:39:08.907227|S|17|348.75|0|17
C|ROK|20250715|14:39:08.907228|S|4|348.75|0|4
C|ROK|20250715|14:49:19.424082|S|1|348.63|0|1
C|ROK|20250715|14:56:40.562387|S|100|348.3|0|100
C|ROK|20250715|14:57:00.093679|S|50|348.28|0|50
C|ROK|20250715|14:57:00.093679|S|50|348.27|0|50
C|ROK|20250715|15:16:17.165727|S|50|348.34|0|50
C|ROK|20250715|15:16:17.165727|S|50|348.34|0|50
C|ROK|20250715|15:24:05.705785|S|100|348.21|0|100
C|ROK|20250715|15:24:05.705785|S|50|348.21|0|50
C|ROK|20250715|15:24:05.705785|S|100|348.205|0|100
C|ROK|20250715|15:34:08.981199|S|16|347.81|0|16
C|ROK|20250715|15:34:18.735948|S|100|347.68|0|100
C|ROK|20250715|15:43:29.830665|S|64|347.61|0|64
C|ROK|20250715|15:49:37.234860|S|100|347.435|0|100
C|ROK|20250715|15:50:01.126433|S|50|347.73|0|50
C|ROK|20250715|15:58:24.932297|S|50|346.93|0|50
C|ROK|20250715|15:58:58.456391|S|100|347.09|0|100
C|ROK|20250715|15:59:08.458676|S|100|347.13|0|100
C|ROK|20250715|15:59:23.458045|S|100|347.05|0|100
C|ROK|20250715|15:59:23.458045|S|50|347.04|0|50
C|ROK|20250715|15:59:23.458045|S|17|347.06|0|17
C|ROK|20250715|15:59:23.458046|S|48|347.06|0|48
C|ROK|20250715|15:59:29.458925|S|100|347.08|0|100
C|ROK|20250715|15:59:57.563771|S|4|346.63|0|4
C|ROK|20250715|15:59:58.097721|S|1|346.67|0|1
C|ROKU|20250715|09:32:34.472690|S|25|90.435|0|25
C|ROKU|20250715|09:32:34.472762|S|25|90.435|0|25
C|ROKU|20250715|09:32:34.472820|S|25|90.435|0|25
C|ROKU|20250715|09:32:36.474507|S|25|90.435|0|25
C|ROKU|20250715|09:34:46.874237|S|81|90.435|0|81
C|ROKU|20250715|10:09:33.693564|S|100|90.33|0|100
C|ROKU|20250715|10:09:54.530594|S|15|90.28|0|15
C|ROKU|20250715|10:09:54.530594|S|25|90.28|0|25
C|ROKU|20250715|10:19:32.839208|S|3|90.95|0|3
C|ROKU|20250715|10:19:32.839208|S|4|90.96|0|4
C|ROKU|20250715|10:22:44.599658|S|4|90.67|0|4
C|ROKU|20250715|10:25:31.819165|S|5|90.6|0|5
C|ROKU|20250715|10:26:40.699133|S|89|90.65|0|89
C|ROKU|20250715|10:26:40.699143|S|11|90.65|0|11
C|ROKU|20250715|10:27:43.138251|S|100|90.71|0|100
C|ROKU|20250715|10:27:43.138663|S|100|90.73|0|100
C|ROKU|20250715|10:33:20.703780|S|120|90.76|0|120
C|ROKU|20250715|10:33:20.703780|S|21|90.77|0|21
C|ROKU|20250715|10:43:57.112393|S|33|90.36|0|33
C|ROKU|20250715|10:43:59.243244|S|33|90.35|0|33
C|ROKU|20250715|10:44:35.336957|E|100|90.34|0|100
C|ROKU|20250715|10:44:35.349889|S|20|90.46|0|20
C|ROKU|20250715|10:48:35.281620|S|100|90.78|0|100
C|ROKU|20250715|10:48:47.400986|S|56|90.46|0|56
C|ROKU|20250715|10:48:47.400986|S|44|90.48|0|44
C|ROKU|20250715|10:48:47.401195|S|100|90.45|0|100
C|ROKU|20250715|10:56:06.628603|E|100|90.115|0|100
C|ROKU|20250715|10:56:56.068731|E|100|90.045|0|100
C|ROKU|20250715|10:58:30.328662|S|48|89.965|0|48
C|ROKU|20250715|11:01:14.433275|E|100|89.88|0|100
C|ROKU|20250715|11:01:20.903022|E|100|89.88|0|100
C|ROKU|20250715|11:03:09.086431|S|17|90.17|0|17
C|ROKU|20250715|11:04:28.577086|S|66|90.16|0|66
C|ROKU|20250715|11:07:49.325651|S|120|90.05|0|120
C|ROKU|20250715|11:09:02.109092|S|100|90.03|0|100
C|ROKU|20250715|11:15:02.614612|S|28|89.96|0|28
C|ROKU|20250715|11:34:01.611393|S|100|90.365|0|100
C|ROKU|20250715|11:44:45.544424|S|120|90.81|0|120
C|ROKU|20250715|11:58:02.102780|S|100|90.5|0|100
C|ROKU|20250715|12:16:11.132219|S|5|90.38|0|5
C|ROKU|20250715|12:16:32.288774|S|3|90.4|0|3
C|ROKU|20250715|12:16:32.288878|S|2|90.4|0|2
C|ROKU|20250715|12:22:20.945285|S|100|90.725|0|100
C|ROKU|20250715|12:23:32.941593|S|100|90.7|0|100
C|ROKU|20250715|12:24:20.076056|S|120|90.68|0|120
C|ROKU|20250715|12:53:00.015184|S|120|90.56|0|120
C|ROKU|20250715|12:53:00.015184|S|8|90.57|0|8
C|ROKU|20250715|13:05:50.901799|S|2|90.35|0|2
C|ROKU|20250715|13:19:01.045736|S|120|90.31|0|120
C|ROKU|20250715|13:19:01.045736|S|70|90.32|0|70
C|ROKU|20250715|13:22:21.054281|S|106|90.33|0|106
C|ROKU|20250715|13:24:10.802495|S|107|90.39|0|107
C|ROKU|20250715|13:29:57.024261|S|1|90.42|0|1
C|ROKU|20250715|13:46:12.005038|S|19|90.38|0|19
C|ROKU|20250715|13:54:55.376376|S|14|90.26|0|14
C|ROKU|20250715|13:54:58.037254|S|1|90.26|0|1
C|ROKU|20250715|13:57:23.368774|S|15|90.28|0|15
C|ROKU|20250715|13:57:23.368774|S|100|90.28|0|100
C|ROKU|20250715|14:03:17.466893|S|21|90.41|0|21
C|ROKU|20250715|14:03:36.739804|S|2|90.45|0|2
C|ROKU|20250715|14:07:39.217429|S|100|90.53|0|100
C|ROKU|20250715|14:10:26.329067|S|2|90.43|0|2
C|ROKU|20250715|14:28:08.338205|S|120|90.06|0|120
C|ROKU|20250715|14:31:59.948589|S|100|90.115|0|100
C|ROKU|20250715|14:36:45.720641|S|17|89.76|0|17
C|ROKU|20250715|14:41:59.158238|S|100|89.54|0|100
C|ROKU|20250715|14:41:59.159787|S|16|89.52|0|16
C|ROKU|20250715|14:43:24.289960|S|100|89.58|0|100
C|ROKU|20250715|14:43:24.291635|S|5|89.58|0|5
C|ROKU|20250715|14:43:24.291635|S|100|89.57|0|100
C|ROKU|20250715|14:43:24.291635|S|64|89.57|0|64
C|ROKU|20250715|14:50:58.010480|S|1|89.93|0|1
C|ROKU|20250715|15:08:48.404409|S|100|89.625|0|100
C|ROKU|20250715|15:29:13.582396|S|100|89.19|0|100
C|ROKU|20250715|15:50:58.065262|S|1|89.37|0|1
C|ROKU|20250715|15:53:44.579193|S|10|89.3|0|10
C|ROKU|20250715|15:59:21.193342|S|100|89.27|0|100
C|ROL|20250715|09:34:20.368114|S|62|55.555|0|62
C|ROL|20250715|09:37:29.264324|S|63|55.495|0|63
C|ROL|20250715|09:37:29.264390|S|37|55.495|0|37
C|ROL|20250715|09:57:48.552827|S|37|55.38|0|37
C|ROL|20250715|10:00:03.308531|S|63|55.41|0|63
C|ROL|20250715|10:02:48.753684|S|8|55.37|0|8
C|ROL|20250715|10:05:37.435173|S|8|55.29|0|8
C|ROL|20250715|10:05:37.435181|S|8|55.29|0|8
C|ROL|20250715|10:21:45.721753|S|46|55.37|0|46
C|ROL|20250715|10:27:34.740858|S|3|55.23|0|3
C|ROL|20250715|10:38:20.878950|S|100|55.25|0|100
C|ROL|20250715|10:45:58.025582|S|1|55.37|0|1
C|ROL|20250715|10:50:58.097554|S|4|55.39|0|4
C|ROL|20250715|11:17:18.462670|S|3|55.32|0|3
C|ROL|20250715|11:21:05.916711|S|75|55.3|0|75
C|ROL|20250715|11:21:05.916711|S|38|55.3|0|38
C|ROL|20250715|11:31:55.497325|S|2|55.27|0|2
C|ROL|20250715|11:35:56.312835|S|3|55.16|0|3
C|ROL|20250715|11:35:58.014965|S|1|55.16|0|1
C|ROL|20250715|12:16:15.933751|S|100|55.07|0|100
C|ROL|20250715|12:16:41.363990|S|100|55.08|0|100
C|ROL|20250715|12:21:13.954531|S|4|55.1|0|4
C|ROL|20250715|12:22:54.929738|S|16|55.11|0|16
C|ROL|20250715|12:54:55.926537|S|3|55.24|0|3
C|ROL|20250715|13:21:02.949590|S|3|55.35|0|3
C|ROL|20250715|13:21:02.949615|S|3|55.35|0|3
C|ROL|20250715|13:21:02.949631|S|1|55.35|0|1
C|ROL|20250715|13:21:02.949631|S|3|55.35|0|3
C|ROL|20250715|13:21:02.949649|S|93|55.35|0|93
C|ROL|20250715|13:40:26.023511|S|1|55.35|0|1
C|ROL|20250715|13:55:58.081272|S|1|55.3|0|1
C|ROL|20250715|14:37:34.264555|S|4|55.29|0|4
C|ROL|20250715|14:44:13.841624|S|100|55.33|0|100
C|ROL|20250715|14:44:13.841624|S|79|55.325|0|79
C|ROL|20250715|14:44:13.841624|S|75|55.33|0|75
C|ROL|20250715|14:54:07.543379|S|5|55.33|0|5
C|ROL|20250715|14:54:10.047629|S|70|55.33|0|70
C|ROL|20250715|14:54:10.047629|S|46|55.32|0|46
C|ROL|20250715|14:54:56.918740|S|3|55.33|0|3
C|ROL|20250715|14:54:58.021397|S|1|55.33|0|1
C|ROL|20250715|14:59:17.079468|S|4|55.31|0|4
C|ROL|20250715|15:20:00.478113|S|3|55.24|0|3
C|ROL|20250715|15:22:47.936245|S|22|55.23|0|22
C|ROL|20250715|15:22:47.937422|S|15|55.23|0|15
C|ROL|20250715|15:23:40.770815|S|1|55.27|0|1
C|ROL|20250715|15:44:27.238100|S|19|55.2|0|19
C|ROL|20250715|15:44:41.873927|S|18|55.205|0|18
C|ROL|20250715|15:44:52.068025|S|75|55.21|0|75
C|ROL|20250715|15:49:51.956513|S|3|55.225|0|3
C|ROL|20250715|15:50:02.884331|S|75|55.2|0|75
C|ROL|20250715|15:50:02.884409|S|75|55.2|0|75
C|ROL|20250715|15:50:02.884471|S|50|55.2|0|50
C|ROL|20250715|15:50:14.115715|S|81|55.15|0|81
C|ROL|20250715|15:57:09.751380|S|115|55.11|0|115
C|ROL|20250715|15:57:36.689985|S|100|55.11|0|100
C|ROL|20250715|15:57:49.775053|S|50|55.11|0|50
C|ROL|20250715|15:57:49.775053|S|3|55.11|0|3
C|ROL|20250715|15:57:49.775053|S|3|55.11|0|3
C|ROL|20250715|15:57:49.775054|S|44|55.11|0|44
C|ROL|20250715|15:59:34.021764|S|4|55.09|0|4
C|ROM|20250715|09:49:37.947294|S|12|79.12|0|12
C|ROM|20250715|15:28:26.516975|S|9|78.74|0|9
C|ROM|20250715|15:47:31.529054|S|12|78.85|0|12
C|ROM|20250715|15:51:55.660199|S|9|78.81|0|9
C|ROM|20250715|15:53:50.524639|S|9|78.82|0|9
C|ROM|20250715|15:54:50.553134|S|9|78.84|0|9
C|ROM|20250715|15:55:57.736896|S|9|78.88|0|9
C|ROM|20250715|15:59:36.563122|S|3|78.7|0|3
C|ROOT|20250715|09:47:37.996042|S|100|123.63|0|100
C|ROOT|20250715|10:35:58.022847|S|1|121.37|0|1
C|ROOT|20250715|10:47:22.685583|S|100|121.88|0|100
C|ROOT|20250715|10:56:55.996792|S|23|121.75|0|23
C|ROOT|20250715|11:01:39.797128|S|50|122.53|0|50
C|ROOT|20250715|11:01:39.797128|S|50|122.52|0|50
C|ROOT|20250715|11:01:39.797178|S|50|122.53|0|50
C|ROOT|20250715|12:14:27.845185|S|3|122.265|0|3
C|ROOT|20250715|12:14:27.845263|S|3|122.265|0|3
C|ROOT|20250715|12:22:36.855078|S|1|122.65|0|1
C|ROOT|20250715|14:02:25.403653|S|3|122.1|0|3
C|ROOT|20250715|14:02:25.403715|S|3|122.1|0|3
C|ROOT|20250715|14:02:25.403772|S|3|122.1|0|3
C|ROOT|20250715|14:46:11.916338|S|22|118.91|0|22
C|ROOT|20250715|15:58:30.002159|S|39|120.41|0|39
C|ROP|20250715|09:43:17.428029|S|2|550.63|0|2
C|ROP|20250715|09:50:32.356921|S|1|550.11|0|1
C|ROP|20250715|09:50:51.148769|S|2|550.11|0|2
C|ROP|20250715|09:51:08.485747|S|1|550.11|0|1
C|ROP|20250715|09:51:25.435146|S|2|550.1|0|2
C|ROP|20250715|09:52:03.287256|S|1|550.12|0|1
C|ROP|20250715|09:52:03.287315|S|7|550.12|0|7
C|ROP|20250715|09:52:31.607808|S|1|549.8|0|1
C|ROP|20250715|09:52:31.607809|S|1|549.8|0|1
C|ROP|20250715|09:54:12.094578|S|56|549.43|0|56
C|ROP|20250715|09:54:12.094715|S|42|549.39|0|42
C|ROP|20250715|09:57:56.995008|S|5|549.15|0|5
C|ROP|20250715|09:58:00.329807|S|100|549.09|0|100
C|ROP|20250715|09:58:00.329807|S|99|549.08|0|99
C|ROP|20250715|10:00:34.709950|S|1|549.06|0|1
C|ROP|20250715|10:00:34.709950|S|100|549.06|0|100
C|ROP|20250715|10:00:34.709950|S|1|549.06|0|1
C|ROP|20250715|10:00:34.709950|S|2|549.06|0|2
C|ROP|20250715|10:00:34.709950|S|2|549.06|0|2
C|ROP|20250715|10:00:34.709952|S|1|549.06|0|1
C|ROP|20250715|10:00:34.709952|S|1|549.06|0|1
C|ROP|20250715|10:00:43.266866|S|99|548.58|0|99
C|ROP|20250715|10:00:43.266867|S|5|548.58|0|5
C|ROP|20250715|10:21:23.418803|S|6|547.82|0|6
C|ROP|20250715|10:22:42.630546|S|18|547.43|0|18
C|ROP|20250715|10:22:49.432430|S|6|547.43|0|6
C|ROP|20250715|10:23:10.627810|S|18|547.29|0|18
C|ROP|20250715|10:25:21.647527|S|18|546.9|0|18
C|ROP|20250715|10:25:35.807848|S|6|547.07|0|6
C|ROP|20250715|10:29:55.100674|S|2|547.295|0|2
C|ROP|20250715|10:29:55.128074|S|1|547.295|0|1
C|ROP|20250715|10:32:10.193412|S|12|546.5|0|12
C|ROP|20250715|10:32:10.193587|S|12|546.49|0|12
C|ROP|20250715|10:36:46.216026|S|9|546.51|0|9
C|ROP|20250715|10:36:46.216026|S|12|546.51|0|12
C|ROP|20250715|10:36:46.216048|S|12|546.51|0|12
C|ROP|20250715|10:36:46.216057|S|12|546.51|0|12
C|ROP|20250715|10:42:33.653758|S|1|545.7|0|1
C|ROP|20250715|10:56:53.315714|S|1|545.86|0|1
C|ROP|20250715|10:56:53.315715|S|36|545.86|0|36
C|ROP|20250715|10:59:45.635536|S|1|546.03|0|1
C|ROP|20250715|11:00:01.276654|S|2|546.11|0|2
C|ROP|20250715|11:14:16.452203|S|96|546.74|0|96
C|ROP|20250715|11:15:56.591248|S|6|546.74|0|6
C|ROP|20250715|11:32:04.581779|S|8|546.44|0|8
C|ROP|20250715|11:32:04.581806|S|2|546.44|0|2
C|ROP|20250715|11:32:04.581806|S|92|546.44|0|92
C|ROP|20250715|11:33:05.060378|S|86|546.13|0|86
C|ROP|20250715|11:33:29.426139|S|1|546.12|0|1
C|ROP|20250715|11:33:29.426171|S|70|546.12|0|70
C|ROP|20250715|11:33:29.426195|S|2|546.12|0|2
C|ROP|20250715|11:33:29.426195|S|29|546.12|0|29
C|ROP|20250715|11:33:29.426195|S|8|546.12|0|8
C|ROP|20250715|11:54:25.074495|S|8|546.88|0|8
C|ROP|20250715|11:55:33.853836|S|100|546.65|0|100
C|ROP|20250715|11:55:33.853927|S|2|546.65|0|2
C|ROP|20250715|11:57:09.566621|S|100|546.155|0|100
C|ROP|20250715|11:59:21.068535|S|1|546.03|0|1
C|ROP|20250715|12:24:01.811326|S|10|546.73|0|10
C|ROP|20250715|12:24:49.254475|S|15|546.38|0|15
C|ROP|20250715|12:24:49.254476|S|5|546.38|0|5
C|ROP|20250715|12:31:56.907897|S|8|547.37|0|8
C|ROP|20250715|12:35:59.998963|S|100|547.09|0|100
C|ROP|20250715|12:36:00.008999|S|100|547.02|0|100
C|ROP|20250715|12:37:39.402497|S|36|547.02|0|36
C|ROP|20250715|12:44:40.167480|S|2|547.46|0|2
C|ROP|20250715|12:47:02.750089|S|50|547.53|0|50
C|ROP|20250715|12:55:49.905294|S|40|547.49|0|40
C|ROP|20250715|12:55:49.905295|S|30|547.43|0|30
C|ROP|20250715|12:55:49.905295|S|25|547.44|0|25
C|ROP|20250715|12:55:49.905295|S|5|547.43|0|5
C|ROP|20250715|13:01:46.734199|S|1|546.23|0|1
C|ROP|20250715|13:01:48.930949|S|1|546.23|0|1
C|ROP|20250715|13:01:58.299279|S|1|546.23|0|1
C|ROP|20250715|13:01:58.400225|S|1|546.23|0|1
C|ROP|20250715|13:02:07.598497|S|1|546.21|0|1
C|ROP|20250715|13:05:38.548375|S|15|546.2|0|15
C|ROP|20250715|13:05:38.548485|S|5|546.19|0|5
C|ROP|20250715|13:05:38.548522|S|11|546.19|0|11
C|ROP|20250715|13:05:38.548619|S|21|546.19|0|21
C|ROP|20250715|13:05:38.548619|S|2|546.19|0|2
C|ROP|20250715|13:15:59.212300|S|2|546.49|0|2
C|ROP|20250715|13:18:03.821020|S|2|546.49|0|2
C|ROP|20250715|13:18:03.822261|S|50|546.39|0|50
C|ROP|20250715|13:27:30.347958|S|100|546.55|0|100
C|ROP|20250715|14:08:47.941732|S|10|548.28|0|10
C|ROP|20250715|14:09:34.900035|S|162|547.86|0|162
C|ROP|20250715|14:09:34.900077|S|6|547.86|0|6
C|ROP|20250715|14:09:34.900077|S|138|547.86|0|138
C|ROP|20250715|14:29:56.821442|S|1|547.96|0|1
C|ROP|20250715|14:30:15.790757|S|76|548.23|0|76
C|ROP|20250715|14:30:15.790771|S|36|548.23|0|36
C|ROP|20250715|14:30:15.790784|S|19|548.23|0|19
C|ROP|20250715|14:33:43.855727|S|48|548.01|0|48
C|ROP|20250715|14:33:43.855778|S|32|548.01|0|32
C|ROP|20250715|14:57:35.959373|S|2|547.81|0|2
C|ROP|20250715|14:58:43.054158|S|34|547.6|0|34
C|ROP|20250715|15:14:51.878692|S|11|547.84|0|11
C|ROP|20250715|15:15:43.799793|S|2|547.74|0|2
C|ROP|20250715|15:16:21.628687|S|12|547.62|0|12
C|ROP|20250715|15:26:17.512656|S|30|547.37|0|30
C|ROP|20250715|15:26:17.512687|S|70|547.37|0|70
C|ROP|20250715|15:27:50.473959|S|25|546.61|0|25
C|ROP|20250715|15:29:06.802178|S|29|546.64|0|29
C|ROP|20250715|15:29:46.236615|S|10|546.65|0|10
C|ROP|20250715|15:29:53.713668|S|2|546.62|0|2
C|ROP|20250715|15:30:24.484006|S|2|546.68|0|2
C|ROP|20250715|15:30:45.939509|S|10|546.6|0|10
C|ROP|20250715|15:30:51.415024|S|62|546.6|0|62
C|ROP|20250715|15:30:51.415025|S|2|546.6|0|2
C|ROP|20250715|15:30:51.415025|S|1|546.6|0|1
C|ROP|20250715|15:45:51.275262|S|25|546.09|0|25
C|ROP|20250715|15:46:03.519425|S|189|546.03|0|189
C|ROP|20250715|15:47:38.914750|S|50|545.91|0|50
C|ROP|20250715|15:50:00.013359|S|6|545.91|0|6
C|ROP|20250715|15:56:08.992552|S|9|545.79|0|9
C|ROP|20250715|15:57:06.512198|S|25|545.87|0|25
C|ROP|20250715|15:57:06.512275|S|25|545.87|0|25
C|ROP|20250715|15:57:06.512366|S|18|545.81|0|18
C|ROP|20250715|15:57:06.512511|S|10|545.8|0|10
C|ROP|20250715|15:57:06.512511|S|2|545.81|0|2
C|ROP|20250715|15:57:06.512512|S|6|545.8|0|6
C|ROP|20250715|15:57:06.743329|S|74|545.66|0|74
C|ROP|20250715|15:57:06.755847|S|96|545.66|0|96
C|ROP|20250715|15:57:50.936625|S|100|545.53|0|100
C|ROP|20250715|15:59:33.804575|S|48|545.24|0|48
C|ROP|20250715|15:59:53.969738|S|1|544.86|0|1
C|ROP|20250715|15:59:57.904945|S|2|544.98|0|2
C|ROP|20250715|15:59:58.018342|S|1|544.98|0|1
C|ROP|20250715|15:59:58.108381|S|1|544.98|0|1
C|ROP|20250715|15:59:59.235630|S|2|544.84|0|2
C|ROST|20250715|09:30:21.086648|S|50|130.87|0|50
C|ROST|20250715|09:31:34.956286|S|50|131.26|0|50
C|ROST|20250715|09:32:21.493227|S|50|131.265|0|50
C|ROST|20250715|09:52:10.607644|S|100|130.785|0|100
C|ROST|20250715|10:12:21.458191|S|100|129.71|0|100
C|ROST|20250715|10:21:04.351957|S|7|129.82|0|7
C|ROST|20250715|10:21:04.351957|S|100|129.81|0|100
C|ROST|20250715|10:28:15.295633|S|5|129.31|0|5
C|ROST|20250715|10:28:15.295633|S|5|129.31|0|5
C|ROST|20250715|10:35:49.011423|S|87|129.34|0|87
C|ROST|20250715|10:35:49.011423|S|100|129.33|0|100
C|ROST|20250715|10:36:17.157390|S|15|129.31|0|15
C|ROST|20250715|10:36:17.157390|S|4|129.31|0|4
C|ROST|20250715|10:47:50.304891|S|10|129.45|0|10
C|ROST|20250715|10:50:24.250481|S|2|129.47|0|2
C|ROST|20250715|10:50:24.342641|S|50|129.545|0|50
C|ROST|20250715|10:50:28.027971|S|3|129.585|0|3
C|ROST|20250715|10:51:05.072872|S|3|129.5|0|3
C|ROST|20250715|10:51:05.073631|S|13|129.53|0|13
C|ROST|20250715|10:51:05.074629|S|100|129.53|0|100
C|ROST|20250715|11:01:15.499114|S|5|129.31|0|5
C|ROST|20250715|11:10:23.233710|S|2|129.46|0|2
C|ROST|20250715|11:18:48.569070|S|50|129.3|0|50
C|ROST|20250715|11:21:47.371695|S|10|129.575|0|10
C|ROST|20250715|11:23:58.493557|S|50|129.585|0|50
C|ROST|20250715|11:26:02.559308|S|10|129.825|0|10
C|ROST|20250715|11:29:12.477574|S|1|129.73|0|1
C|ROST|20250715|11:29:13.630069|S|1|129.73|0|1
C|ROST|20250715|11:29:14.633472|S|1|129.73|0|1
C|ROST|20250715|11:29:15.239811|S|6|129.73|0|6
C|ROST|20250715|11:29:55.329685|S|2|129.73|0|2
C|ROST|20250715|11:29:55.329779|S|2|129.73|0|2
C|ROST|20250715|11:29:55.329818|S|2|129.73|0|2
C|ROST|20250715|11:31:08.826899|S|10|129.705|0|10
C|ROST|20250715|11:31:44.742405|S|5|129.65|0|5
C|ROST|20250715|11:40:00.019960|S|1|129.5|0|1
C|ROST|20250715|11:50:05.705154|S|1|129.48|0|1
C|ROST|20250715|12:09:56.391085|S|2|129.26|0|2
C|ROST|20250715|12:35:59.237436|S|96|129.29|0|96
C|ROST|20250715|12:35:59.238287|S|4|129.29|0|4
C|ROST|20250715|12:35:59.238287|S|100|129.29|0|100
C|ROST|20250715|12:35:59.238434|S|49|129.29|0|49
C|ROST|20250715|12:37:23.421819|S|100|129.34|0|100
C|ROST|20250715|12:37:23.421819|S|21|129.34|0|21
C|ROST|20250715|12:39:50.407051|S|1|129.29|0|1
C|ROST|20250715|12:40:03.004452|S|1|129.29|0|1
C|ROST|20250715|12:59:01.218555|S|5|129.195|0|5
C|ROST|20250715|12:59:01.218555|S|100|129.19|0|100
C|ROST|20250715|13:06:20.343654|S|1|129.08|0|1
C|ROST|20250715|13:14:25.376787|S|100|129.01|0|100
C|ROST|20250715|13:20:26.085486|S|50|128.98|0|50
C|ROST|20250715|13:20:26.085553|S|50|128.98|0|50
C|ROST|20250715|13:25:51.701408|S|100|129.185|0|100
C|ROST|20250715|13:26:40.255343|S|10|129.18|0|10
C|ROST|20250715|13:27:07.508789|S|2|129.14|0|2
C|ROST|20250715|13:30:18.048595|S|100|129.3|0|100
C|ROST|20250715|13:34:43.721964|S|100|129.3|0|100
C|ROST|20250715|13:34:43.721964|S|5|129.315|0|5
C|ROST|20250715|13:35:26.622983|S|5|129.26|0|5
C|ROST|20250715|13:37:23.376021|S|100|129.28|0|100
C|ROST|20250715|13:37:35.277542|S|3|129.24|0|3
C|ROST|20250715|13:41:18.014267|S|100|129.29|0|100
C|ROST|20250715|13:41:21.416915|S|100|129.29|0|100
C|ROST|20250715|13:41:21.416915|S|16|129.305|0|16
C|ROST|20250715|13:43:12.276375|S|8|129.27|0|8
C|ROST|20250715|13:43:12.276482|S|2|129.27|0|2
C|ROST|20250715|13:43:12.276482|S|35|129.27|0|35
C|ROST|20250715|13:45:24.702211|S|10|129.235|0|10
C|ROST|20250715|13:54:12.366909|S|5|129.12|0|5
C|ROST|20250715|14:01:45.224406|S|100|129.09|0|100
C|ROST|20250715|14:11:18.626888|S|50|128.73|0|50
C|ROST|20250715|14:11:18.626968|S|50|128.73|0|50
C|ROST|20250715|14:19:21.300258|S|50|128.61|0|50
C|ROST|20250715|14:25:29.770030|S|2|128.7|0|2
C|ROST|20250715|14:41:53.344317|S|50|128.66|0|50
C|ROST|20250715|15:00:21.992329|S|1|128.28|0|1
C|ROST|20250715|15:00:22.895382|S|1|128.27|0|1
C|ROST|20250715|15:00:23.900627|S|1|128.27|0|1
C|ROST|20250715|15:00:25.040197|S|7|128.27|0|7
C|ROST|20250715|15:12:24.166355|S|2|128.52|0|2
C|ROST|20250715|15:12:25.269391|S|14|128.53|0|14
C|ROST|20250715|15:25:49.654398|S|100|128.38|0|100
C|ROST|20250715|15:53:26.161960|S|50|128.2|0|50
C|ROST|20250715|15:54:25.723304|S|63|128.17|0|63
C|ROST|20250715|15:55:06.700700|S|236|127.9|0|236
C|RPAY|20250715|10:19:08.545952|S|100|4.77|0|100
C|RPAY|20250715|10:25:20.174961|S|200|4.715|0|200
C|RPAY|20250715|10:25:50.993795|S|200|4.715|0|200
C|RPAY|20250715|10:57:26.498454|S|100|4.675|0|100
C|RPAY|20250715|10:58:04.150909|S|100|4.67|0|100
C|RPAY|20250715|10:58:38.620565|S|39|4.675|0|39
C|RPAY|20250715|11:09:56.605215|S|100|4.7|0|100
C|RPAY|20250715|11:09:56.676293|S|100|4.7|0|100
C|RPAY|20250715|11:33:39.046670|S|100|4.69|0|100
C|RPAY|20250715|11:33:40.842162|S|36|4.69|0|36
C|RPAY|20250715|11:33:55.255452|S|100|4.69|0|100
C|RPAY|20250715|11:35:17.559511|S|100|4.695|0|100
C|RPAY|20250715|11:50:16.153295|S|100|4.68|0|100
C|RPAY|20250715|11:55:21.008085|S|6|4.67|0|6
C|RPAY|20250715|11:56:00.052615|S|100|4.675|0|100
C|RPAY|20250715|11:59:10.517293|S|100|4.68|0|100
C|RPAY|20250715|12:13:26.204437|S|10|4.68|0|10
C|RPAY|20250715|12:13:26.204437|S|100|4.68|0|100
C|RPAY|20250715|12:14:20.825976|S|75|4.69|0|75
C|RPAY|20250715|12:14:20.825976|S|25|4.69|0|25
C|RPAY|20250715|12:21:22.943514|S|29|4.7|0|29
C|RPAY|20250715|12:40:53.236071|S|35|4.69|0|35
C|RPAY|20250715|12:43:58.996382|S|21|4.69|0|21
C|RPAY|20250715|12:43:58.996439|S|79|4.69|0|79
C|RPAY|20250715|12:53:48.467748|S|100|4.7|0|100
C|RPAY|20250715|13:00:41.587961|S|100|4.695|0|100
C|RPAY|20250715|13:00:42.480312|S|100|4.695|0|100
C|RPAY|20250715|13:00:42.510871|S|100|4.69|0|100
C|RPAY|20250715|13:04:28.236021|S|100|4.69|0|100
C|RPAY|20250715|13:14:23.968049|S|100|4.71|0|100
C|RPAY|20250715|13:18:36.492837|S|84|4.71|0|84
C|RPAY|20250715|13:40:16.934187|S|94|4.73|0|94
C|RPAY|20250715|13:56:36.195375|S|100|4.72|0|100
C|RPAY|20250715|14:00:21.406357|S|100|4.72|0|100
C|RPAY|20250715|14:05:03.302491|S|100|4.72|0|100
C|RPAY|20250715|14:05:42.267831|S|281|4.725|0|281
C|RPAY|20250715|14:11:32.438375|S|100|4.73|0|100
C|RPAY|20250715|14:15:54.135286|S|100|4.73|0|100
C|RPAY|20250715|14:16:16.402136|S|100|4.72|0|100
C|RPAY|20250715|14:18:50.658522|S|100|4.72|0|100
C|RPAY|20250715|14:19:32.382539|S|35|4.72|0|35
C|RPAY|20250715|14:26:12.123488|S|6|4.72|0|6
C|RPAY|20250715|14:27:45.001257|S|100|4.72|0|100
C|RPAY|20250715|14:27:54.044934|S|77|4.73|0|77
C|RPAY|20250715|14:28:22.956646|S|9|4.73|0|9
C|RPAY|20250715|14:28:42.603862|S|52|4.72|0|52
C|RPAY|20250715|14:30:13.232118|S|14|4.73|0|14
C|RPAY|20250715|14:35:02.043835|S|100|4.72|0|100
C|RPAY|20250715|14:41:05.692072|S|35|4.72|0|35
C|RPAY|20250715|14:46:25.342280|S|100|4.72|0|100
C|RPAY|20250715|14:52:02.783012|S|100|4.74|0|100
C|RPAY|20250715|14:52:14.487203|S|100|4.73|0|100
C|RPAY|20250715|14:52:38.013517|S|59|4.735|0|59
C|RPAY|20250715|14:53:01.397803|S|200|4.735|0|200
C|RPAY|20250715|14:54:05.619625|S|100|4.73|0|100
C|RPAY|20250715|14:56:11.842896|S|12|4.73|0|12
C|RPAY|20250715|14:58:20.265518|S|17|4.73|0|17
C|RPAY|20250715|14:59:54.860440|S|100|4.725|0|100
C|RPAY|20250715|14:59:54.866983|S|100|4.725|0|100
C|RPAY|20250715|15:12:23.351957|S|100|4.745|0|100
C|RPAY|20250715|15:13:18.425954|S|100|4.735|0|100
C|RPAY|20250715|15:16:04.856617|S|100|4.73|0|100
C|RPAY|20250715|15:23:50.003997|S|95|4.73|0|95
C|RPAY|20250715|15:23:50.003998|S|5|4.73|0|5
C|RPAY|20250715|15:24:15.744697|S|15|4.73|0|15
C|RPAY|20250715|15:24:15.744697|S|7|4.73|0|7
C|RPAY|20250715|15:24:54.643205|S|16|4.73|0|16
C|RPAY|20250715|15:25:07.373128|S|29|4.73|0|29
C|RPAY|20250715|15:25:07.373128|S|27|4.73|0|27
C|RPAY|20250715|15:25:07.373128|S|13|4.73|0|13
C|RPAY|20250715|15:25:07.373128|S|2|4.73|0|2
C|RPAY|20250715|15:31:35.750567|S|22|4.735|0|22
C|RPAY|20250715|15:33:21.402919|S|10|4.73|0|10
C|RPAY|20250715|15:33:21.402919|S|8|4.73|0|8
C|RPAY|20250715|15:33:21.402919|S|9|4.73|0|9
C|RPAY|20250715|15:33:21.402920|S|38|4.73|0|38
C|RPAY|20250715|15:33:21.402920|S|35|4.73|0|35
C|RPAY|20250715|15:33:27.091064|S|23|4.73|0|23
C|RPAY|20250715|15:33:27.091064|S|35|4.73|0|35
C|RPAY|20250715|15:33:27.091064|S|23|4.73|0|23
C|RPAY|20250715|15:33:27.091064|S|19|4.73|0|19
C|RPAY|20250715|15:33:28.851420|S|29|4.73|0|29
C|RPAY|20250715|15:37:24.365875|S|3|4.73|0|3
C|RPAY|20250715|15:38:37.577084|S|22|4.715|0|22
C|RPAY|20250715|15:38:40.978034|S|164|4.715|0|164
C|RPAY|20250715|15:43:57.319102|S|6|4.7|0|6
C|RPAY|20250715|15:43:57.319102|S|5|4.7|0|5
C|RPAY|20250715|15:46:33.939215|S|2|4.69|0|2
C|RPAY|20250715|15:51:33.352917|S|100|4.68|0|100
C|RPAY|20250715|15:51:33.352917|S|100|4.68|0|100
C|RPAY|20250715|15:51:48.851723|S|100|4.675|0|100
C|RPAY|20250715|15:55:00.109696|S|100|4.66|0|100
C|RPAY|20250715|15:56:22.570524|S|200|4.645|0|200
C|RPAY|20250715|15:58:13.998864|S|100|4.65|0|100
C|RPAY|20250715|15:58:14.462396|S|100|4.65|0|100
C|RPAY|20250715|15:58:14.462396|S|10|4.65|0|10
C|RPAY|20250715|15:58:28.202066|S|90|4.65|0|90
C|RPAY|20250715|15:58:28.202066|S|110|4.65|0|110
C|RPAY|20250715|15:58:28.263839|S|89|4.65|0|89
C|RPAY|20250715|15:58:28.263839|S|90|4.65|0|90
C|RPAY|20250715|15:58:28.264177|S|21|4.65|0|21
C|RPAY|20250715|15:58:28.271164|S|89|4.65|0|89
C|RPAY|20250715|15:58:28.271165|S|90|4.65|0|90
C|RPAY|20250715|15:58:28.278762|S|111|4.65|0|111
C|RPAY|20250715|15:58:28.285564|S|89|4.65|0|89
C|RPAY|20250715|15:58:28.285564|S|111|4.65|0|111
C|RPAY|20250715|15:59:01.222806|S|87|4.66|0|87
C|RPAY|20250715|15:59:01.223015|S|200|4.66|0|200
C|RPAY|20250715|15:59:01.491313|S|387|4.655|0|387
C|RPAY|20250715|15:59:01.491400|S|13|4.655|0|13
C|RPAY|20250715|15:59:20.105586|S|100|4.66|0|100
C|RPAY|20250715|15:59:20.105587|S|600|4.66|0|600
C|RPAY|20250715|15:59:25.503701|S|99|4.65|0|99
C|RPAY|20250715|15:59:47.107005|S|4|4.64|0|4
C|RPAY|20250715|15:59:49.748566|S|7|4.64|0|7
C|RPAY|20250715|15:59:49.748566|S|96|4.64|0|96
C|RPD|20250715|14:07:02.247397|S|3|22.8|0|3
C|RPD|20250715|14:26:31.836684|S|75|22.77|0|75
C|RPD|20250715|15:31:56.662083|S|2|22.68|0|2
C|RPD|20250715|15:32:38.687464|S|1|22.68|0|1
C|RPD|20250715|15:38:12.891540|S|118|22.64|0|118
C|RPD|20250715|15:42:21.407280|S|16|22.71|0|16
C|RPD|20250715|15:42:21.787806|S|34|22.71|0|34
C|RPD|20250715|15:52:59.869860|S|18|22.53|0|18
C|RPD|20250715|15:57:06.784685|S|24|22.55|0|24
C|RPD|20250715|15:57:06.784742|S|4|22.55|0|4
C|RPID|20250715|09:58:29.573293|S|90|3.17|0|90
C|RPID|20250715|09:58:29.573293|S|10|3.17|0|10
C|RPID|20250715|13:21:32.763207|S|100|3.34|0|100
C|RPID|20250715|15:48:22.723912|S|44|3.35|0|44
C|RPID|20250715|15:48:22.725017|S|56|3.35|0|56
C|RPID|20250715|15:49:25.925735|S|33|3.35|0|33
C|RPM|20250715|09:31:16.536628|S|38|112.84|0|38
C|RPM|20250715|09:31:16.536692|S|38|112.84|0|38
C|RPM|20250715|14:59:41.395200|S|14|110.62|0|14
C|RPM|20250715|15:18:02.755156|S|49|110.82|0|49
C|RPM|20250715|15:59:01.518706|S|100|110.115|0|100
C|RPM|20250715|15:59:03.615693|S|100|110.11|0|100
C|RPM|20250715|15:59:03.616220|S|100|110.11|0|100
C|RPM|20250715|15:59:43.654734|S|24|110.05|0|24
C|RPRX|20250715|09:30:23.064938|S|1|36.275|0|1
C|RPRX|20250715|09:55:47.988894|S|4|36.52|0|4
C|RPRX|20250715|10:01:59.532157|S|75|36.63|0|75
C|RPRX|20250715|10:01:59.532214|S|25|36.63|0|25
C|RPRX|20250715|10:12:02.822608|S|100|36.66|0|100
C|RPRX|20250715|10:18:17.205029|S|29|36.56|0|29
C|RPRX|20250715|10:38:05.478421|S|104|36.25|0|104
C|RPRX|20250715|10:54:57.912663|S|100|36.275|0|100
C|RPRX|20250715|11:00:30.081427|S|100|36.255|0|100
C|RPRX|20250715|11:01:06.285461|S|6|36.255|0|6
C|RPRX|20250715|11:01:06.844676|S|100|36.255|0|100
C|RPRX|20250715|11:02:04.111679|S|8|36.24|0|8
C|RPRX|20250715|11:07:26.372742|S|196|36.38|0|196
C|RPRX|20250715|12:09:24.488384|S|1|36.37|0|1
C|RPRX|20250715|12:17:20.232090|S|56|36.39|0|56
C|RPRX|20250715|12:17:20.232295|S|16|36.39|0|16
C|RPRX|20250715|12:20:26.237037|S|200|36.37|0|200
C|RPRX|20250715|12:20:26.237486|S|108|36.37|0|108
C|RPRX|20250715|12:26:20.120539|S|284|36.36|0|284
C|RPRX|20250715|12:37:33.055609|S|10|36.36|0|10
C|RPRX|20250715|12:37:33.055609|S|12|36.36|0|12
C|RPRX|20250715|12:37:33.055610|S|21|36.36|0|21
C|RPRX|20250715|12:40:22.983611|S|9|36.36|0|9
C|RPRX|20250715|12:40:53.545059|S|112|36.36|0|112
C|RPRX|20250715|12:40:53.545059|S|12|36.36|0|12
C|RPRX|20250715|12:40:53.545060|S|7|36.36|0|7
C|RPRX|20250715|12:44:12.397951|S|79|36.37|0|79
C|RPRX|20250715|13:03:28.771385|S|10|36.315|0|10
C|RPRX|20250715|13:10:04.043647|S|110|36.355|0|110
C|RPRX|20250715|13:10:50.178311|S|1|36.37|0|1
C|RPRX|20250715|13:46:08.016087|S|10|36.43|0|10
C|RPRX|20250715|13:56:00.274765|S|59|36.4|0|59
C|RPRX|20250715|13:56:13.051574|S|41|36.4|0|41
C|RPRX|20250715|14:15:05.208235|S|86|36.4|0|86
C|RPRX|20250715|14:15:05.208322|S|14|36.4|0|14
C|RPRX|20250715|14:19:29.931005|S|1|36.37|0|1
C|RPRX|20250715|14:19:29.931529|S|50|36.37|0|50
C|RPRX|20250715|14:19:29.931657|S|49|36.37|0|49
C|RPRX|20250715|14:23:32.148744|S|50|36.37|0|50
C|RPRX|20250715|14:23:32.148939|S|50|36.37|0|50
C|RPRX|20250715|14:55:37.986794|S|120|36.39|0|120
C|RPRX|20250715|15:03:03.402992|S|5|36.41|0|5
C|RPRX|20250715|15:45:21.047599|S|100|36.51|0|100
C|RPRX|20250715|15:45:33.800332|S|100|36.51|0|100
C|RPRX|20250715|15:46:43.031620|S|100|36.535|0|100
C|RPRX|20250715|15:47:02.837405|S|16|36.52|0|16
C|RPRX|20250715|15:47:37.737827|S|11|36.52|0|11
C|RPRX|20250715|15:49:17.635437|S|18|36.545|0|18
C|RPRX|20250715|15:49:26.017609|S|100|36.54|0|100
C|RPRX|20250715|15:50:10.180262|S|3|36.52|0|3
C|RPRX|20250715|15:50:37.821074|S|100|36.515|0|100
C|RPRX|20250715|15:50:38.756459|S|5|36.51|0|5
C|RPRX|20250715|15:50:38.756459|S|100|36.51|0|100
C|RPRX|20250715|15:51:10.229078|S|123|36.505|0|123
C|RPRX|20250715|15:54:00.043753|S|83|36.51|0|83
C|RPRX|20250715|15:54:00.072712|S|100|36.525|0|100
C|RPRX|20250715|15:54:00.260151|S|100|36.53|0|100
C|RPRX|20250715|15:54:09.648124|S|100|36.535|0|100
C|RPRX|20250715|15:54:50.066987|S|190|36.53|0|190
C|RPRX|20250715|15:54:50.066988|S|100|36.54|0|100
C|RPRX|20250715|15:55:04.988127|S|100|36.54|0|100
C|RPRX|20250715|15:55:09.987572|S|31|36.56|0|31
C|RPRX|20250715|15:55:09.987572|S|66|36.56|0|66
C|RPRX|20250715|15:55:11.485298|S|3|36.56|0|3
C|RPRX|20250715|15:55:11.485299|S|31|36.56|0|31
C|RPRX|20250715|15:55:11.485299|S|66|36.56|0|66
C|RPRX|20250715|15:55:11.486134|S|100|36.56|0|100
C|RPRX|20250715|15:55:38.527609|S|100|36.53|0|100
C|RPRX|20250715|15:55:38.555199|S|51|36.53|0|51
C|RPRX|20250715|15:56:15.239639|S|100|36.51|0|100
C|RPRX|20250715|15:56:15.240080|S|100|36.51|0|100
C|RPRX|20250715|15:56:30.953814|S|100|36.525|0|100
C|RPRX|20250715|15:58:01.343358|S|100|36.5|0|100
C|RPRX|20250715|15:58:15.570467|S|100|36.51|0|100
C|RPRX|20250715|15:58:48.658666|S|9|36.51|0|9
C|RPRX|20250715|15:58:49.995613|S|60|36.51|0|60
C|RPRX|20250715|15:58:49.995613|S|40|36.51|0|40
C|RPRX|20250715|15:59:09.985817|S|100|36.51|0|100
C|RPRX|20250715|15:59:09.985817|S|100|36.51|0|100
C|RPRX|20250715|15:59:19.994994|S|100|36.52|0|100
C|RPRX|20250715|15:59:22.450702|S|100|36.52|0|100
C|RPRX|20250715|15:59:23.527273|S|100|36.52|0|100
C|RPRX|20250715|15:59:24.987177|S|100|36.52|0|100
C|RPRX|20250715|15:59:26.492268|S|32|36.52|0|32
C|RPRX|20250715|15:59:27.518500|S|60|36.53|0|60
C|RPRX|20250715|15:59:27.518998|S|60|36.53|0|60
C|RPRX|20250715|15:59:27.518998|S|40|36.53|0|40
C|RPRX|20250715|15:59:42.071885|S|18|36.51|0|18
C|RPRX|20250715|15:59:47.757286|S|44|36.51|0|44
C|RPRX|20250715|15:59:50.001470|S|1|36.52|0|1
C|RPRX|20250715|15:59:50.179083|S|100|36.51|0|100
C|RPRX|20250715|15:59:50.636707|S|18|36.52|0|18
C|RPRX|20250715|15:59:50.636714|S|2|36.52|0|2
C|RPRX|20250715|15:59:50.930188|S|100|36.51|0|100
C|RPRX|20250715|15:59:51.180804|S|100|36.51|0|100
C|RPRX|20250715|15:59:55.334361|S|60|36.5|0|60
C|RPRX|20250715|15:59:55.760394|S|40|36.5|0|40
C|RPRX|20250715|15:59:55.760394|S|47|36.5|0|47
C|RPRX|20250715|15:59:56.377924|S|47|36.5|0|47
C|RPRX|20250715|15:59:56.377924|S|3|36.5|0|3
C|RPRX|20250715|15:59:58.040189|S|1|36.5|0|1
C|RPT|20250715|10:25:49.889755|S|1|2.725|0|1
C|RPTX|20250715|13:03:57.587497|E|100|1.42|0|100
C|RPV|20250715|10:03:00.043300|S|500|94.2|0|500
C|RR|20250715|09:45:28.694405|S|100|1.81|0|100
C|RR|20250715|10:08:13.526669|S|100|1.81|0|100
C|RR|20250715|10:13:32.089254|S|100|1.82|0|100
C|RR|20250715|10:27:15.070865|S|100|1.81|0|100
C|RR|20250715|10:27:22.892688|S|100|1.81|0|100
C|RR|20250715|10:27:53.192202|S|100|1.81|0|100
C|RR|20250715|10:28:01.663517|S|100|1.81|0|100
C|RR|20250715|10:28:39.149743|S|100|1.81|0|100
C|RR|20250715|10:36:13.824656|S|89|1.81|0|89
C|RR|20250715|10:46:22.982289|S|7|1.82|0|7
C|RR|20250715|11:15:08.102000|S|50|1.8|0|50
C|RR|20250715|11:58:22.681345|S|100|1.81|0|100
C|RR|20250715|12:19:04.670889|S|50|1.81|0|50
C|RR|20250715|13:03:23.778698|S|100|1.8|0|100
C|RR|20250715|13:08:52.302287|S|100|1.8|0|100
C|RR|20250715|13:09:01.614588|S|100|1.8|0|100
C|RR|20250715|13:09:13.483643|S|100|1.8|0|100
C|RR|20250715|13:09:13.909359|S|100|1.8|0|100
C|RR|20250715|13:11:20.459442|S|1|1.8|0|1
C|RR|20250715|13:15:43.137608|S|100|1.8|0|100
C|RR|20250715|13:16:09.189593|S|100|1.8|0|100
C|RR|20250715|13:16:11.661325|S|100|1.8|0|100
C|RR|20250715|13:23:41.704576|S|100|1.8|0|100
C|RR|20250715|13:24:40.523499|S|100|1.8|0|100
C|RR|20250715|13:26:26.050819|S|100|1.8|0|100
C|RR|20250715|13:26:26.562549|S|100|1.8|0|100
C|RR|20250715|13:26:29.175823|S|100|1.8|0|100
C|RR|20250715|13:32:24.489089|S|100|1.8|0|100
C|RR|20250715|13:49:35.747431|S|100|1.8|0|100
C|RR|20250715|13:50:06.967344|S|100|1.8|0|100
C|RR|20250715|13:57:50.983333|S|100|1.8|0|100
C|RR|20250715|14:00:42.487835|S|100|1.8|0|100
C|RR|20250715|14:02:50.335278|S|5|1.81|0|5
C|RR|20250715|14:05:02.780566|S|100|1.8|0|100
C|RR|20250715|14:05:06.881471|S|100|1.8|0|100
C|RR|20250715|14:05:25.230856|S|100|1.8|0|100
C|RR|20250715|14:10:26.318178|S|100|1.8|0|100
C|RR|20250715|14:17:42.118649|S|100|1.8|0|100
C|RR|20250715|14:19:33.699915|S|100|1.8|0|100
C|RR|20250715|14:19:34.447155|S|100|1.8|0|100
C|RR|20250715|14:27:54.590974|S|100|1.8|0|100
C|RR|20250715|14:28:11.154250|S|94|1.8|0|94
C|RR|20250715|14:28:11.154274|S|6|1.8|0|6
C|RR|20250715|14:28:12.085023|S|42|1.8|0|42
C|RR|20250715|14:28:50.868240|S|100|1.8|0|100
C|RR|20250715|14:28:50.869380|S|100|1.8|0|100
C|RR|20250715|14:33:00.552257|S|100|1.79|0|100
C|RR|20250715|14:33:04.995351|S|100|1.79|0|100
C|RR|20250715|14:33:24.997317|S|100|1.79|0|100
C|RR|20250715|14:34:01.323590|S|100|1.79|0|100
C|RR|20250715|14:34:03.159302|S|100|1.79|0|100
C|RR|20250715|14:38:37.932000|S|100|1.78|0|100
C|RR|20250715|14:49:25.046002|S|42|1.78|0|42
C|RR|20250715|14:49:25.046003|S|100|1.78|0|100
C|RR|20250715|14:51:41.036159|S|100|1.78|0|100
C|RR|20250715|14:55:45.176970|S|100|1.78|0|100
C|RR|20250715|14:56:59.693270|S|23|1.78|0|23
C|RR|20250715|15:02:56.511344|S|100|1.78|0|100
C|RR|20250715|15:03:05.551492|S|100|1.78|0|100
C|RR|20250715|15:04:19.807876|S|100|1.79|0|100
C|RR|20250715|15:12:01.282307|S|1|1.78|0|1
C|RR|20250715|15:25:20.806733|S|100|1.78|0|100
C|RR|20250715|15:26:47.983143|S|42|1.78|0|42
C|RR|20250715|15:34:11.746731|S|200|1.78|0|200
C|RR|20250715|15:43:36.192320|S|200|1.78|0|200
C|RR|20250715|15:44:33.674185|S|100|1.78|0|100
C|RR|20250715|15:45:11.516072|S|300|1.78|0|300
C|RR|20250715|15:45:11.516193|S|200|1.78|0|200
C|RR|20250715|15:45:47.578294|S|400|1.78|0|400
C|RR|20250715|15:45:52.474426|S|15|1.78|0|15
C|RR|20250715|15:45:52.474530|S|385|1.78|0|385
C|RR|20250715|15:50:13.880859|S|200|1.78|0|200
C|RR|20250715|15:52:40.211865|S|27|1.785|0|27
C|RR|20250715|15:53:08.158828|S|27|1.785|0|27
C|RR|20250715|15:55:50.744936|S|100|1.77|0|100
C|RR|20250715|15:56:20.841362|S|254|1.76|0|254
C|RR|20250715|15:56:20.850365|S|100|1.755|0|100
C|RR|20250715|15:56:27.319493|S|400|1.74|0|400
C|RR|20250715|15:56:29.735943|S|3520|1.745|0|3520
C|RR|20250715|15:56:29.986973|S|400|1.75|0|400
C|RR|20250715|15:56:33.937350|S|200|1.74|0|200
C|RR|20250715|15:56:33.937351|S|200|1.74|0|200
C|RR|20250715|15:59:25.856671|S|705|1.74|0|705
C|RR|20250715|15:59:25.857028|S|500|1.74|0|500
C|RR|20250715|15:59:25.857991|S|200|1.74|0|200
C|RR|20250715|15:59:48.075362|S|43|1.745|0|43
C|RR|20250715|15:59:50.908733|S|220|1.73|0|220
C|RR|20250715|15:59:52.729063|S|30|1.735|0|30
C|RRBI|20250715|10:32:34.852996|S|20|63.8|0|20
C|RRBI|20250715|13:51:14.717295|S|6|62.67|0|6
C|RRBI|20250715|13:53:40.723899|S|100|62.5|0|100
C|RRBI|20250715|13:53:40.726193|S|200|62.5|0|200
C|RRBI|20250715|13:53:41.163163|S|21|62.53|0|21
C|RRBI|20250715|13:54:52.754268|S|100|62.49|0|100
C|RRBI|20250715|13:54:52.754344|S|817|62.5|0|817
C|RRBI|20250715|13:55:49.788266|S|23|62.99|0|23
C|RRBI|20250715|13:55:49.788266|S|100|62.99|0|100
C|RRBI|20250715|13:56:16.739570|S|50|62.78|0|50
C|RRBI|20250715|13:58:19.326766|S|50|62.8|0|50
C|RRBI|20250715|13:58:19.326767|S|20|62.82|0|20
C|RRBI|20250715|13:59:16.630763|S|100|62.75|0|100
C|RRBI|20250715|13:59:16.630763|S|10|62.73|0|10
C|RRBI|20250715|13:59:16.630763|S|90|62.75|0|90
C|RRBI|20250715|13:59:28.812421|S|4|62.73|0|4
C|RRBI|20250715|14:00:45.771737|S|100|63|0|100
C|RRBI|20250715|14:00:45.774678|S|500|63.09|0|500
C|RRBI|20250715|14:00:46.437875|S|2|62.69|0|2
C|RRBI|20250715|14:01:41.120330|S|101|62.9|0|101
C|RRBI|20250715|14:01:50.776915|S|99|62.9|0|99
C|RRBI|20250715|14:01:50.776915|S|50|62.89|0|50
C|RRBI|20250715|14:01:50.795164|S|20|62.98|0|20
C|RRBI|20250715|14:01:50.795164|S|80|63.01|0|80
C|RRBI|20250715|14:01:50.797974|S|120|63.01|0|120
C|RRBI|20250715|14:03:28.784966|S|100|62.89|0|100
C|RRBI|20250715|14:03:40.870261|S|100|62.89|0|100
C|RRBI|20250715|14:04:47.689050|S|2|62.89|0|2
C|RRBI|20250715|14:04:51.805652|S|100|62.93|0|100
C|RRBI|20250715|14:04:51.818633|S|200|62.93|0|200
C|RRBI|20250715|14:07:45.268374|S|50|62.89|0|50
C|RRBI|20250715|14:07:45.268374|S|50|62.94|0|50
C|RRBI|20250715|14:08:29.139936|S|62|62.88|0|62
C|RRBI|20250715|14:08:29.139936|S|97|62.91|0|97
C|RRBI|20250715|14:08:29.139936|S|10|62.89|0|10
C|RRBI|20250715|14:08:29.139936|S|81|62.86|0|81
C|RRBI|20250715|14:08:29.139936|S|50|62.87|0|50
C|RRBI|20250715|14:08:38.628398|S|100|63.1|0|100
C|RRBI|20250715|14:08:38.632383|S|20|63.27|0|20
C|RRBI|20250715|14:08:38.632384|S|50|63.3|0|50
C|RRBI|20250715|14:10:20.936713|S|100|63.2|0|100
C|RRBI|20250715|14:10:20.936713|S|100|63.25|0|100
C|RRBI|20250715|14:10:20.947098|S|50|63.3|0|50
C|RRBI|20250715|14:10:20.947099|S|20|63.6|0|20
C|RRBI|20250715|14:12:24.830166|S|100|63.48|0|100
C|RRBI|20250715|14:12:57.157711|S|173|63.4|0|173
C|RRBI|20250715|14:15:48.486335|S|1|63.32|0|1
C|RRBI|20250715|14:15:49.651345|S|1|63.32|0|1
C|RRBI|20250715|14:15:51.939012|S|1|63.3|0|1
C|RRBI|20250715|14:15:52.143690|S|1|63.3|0|1
C|RRBI|20250715|14:52:21.879114|S|24|63.71|0|24
C|RRBI|20250715|15:54:02.777225|S|30|63.6|0|30
C|RRBI|20250715|15:56:20.494423|S|9|63.6|0|9
C|RRBI|20250715|15:59:36.688490|S|2|63.6|0|2
C|RRBI|20250715|15:59:36.698666|S|5|63.6|0|5
C|RRBI|20250715|15:59:47.140711|S|1|63.6|0|1
C|RRBI|20250715|15:59:50.046181|S|2|63.6|0|2
C|RRBI|20250715|15:59:50.580749|S|1|63.6|0|1
C|RRBI|20250715|15:59:54.856714|S|10|63.6|0|10
C|RRBI|20250715|15:59:54.856715|S|1|63.65|0|1
C|RRBI|20250715|15:59:57.821181|S|10|63.65|0|10
C|RRC|20250715|09:40:10.451403|S|30|39.16|0|30
C|RRC|20250715|09:40:10.451777|S|10|39.14|0|10
C|RRC|20250715|09:44:48.704740|S|43|38.94|0|43
C|RRC|20250715|09:53:37.480164|S|50|38.86|0|50
C|RRC|20250715|09:55:41.630944|S|19|38.775|0|19
C|RRC|20250715|10:01:00.484385|S|10|38.55|0|10
C|RRC|20250715|10:02:39.391774|S|63|38.555|0|63
C|RRC|20250715|10:13:45.233121|S|50|38.31|0|50
C|RRC|20250715|10:19:25.438082|S|6|38.38|0|6
C|RRC|20250715|10:21:55.340966|S|30|38.53|0|30
C|RRC|20250715|10:21:55.341101|S|20|38.53|0|20
C|RRC|20250715|10:22:02.132481|S|50|38.53|0|50
C|RRC|20250715|10:22:06.130484|S|30|38.53|0|30
C|RRC|20250715|10:22:06.130498|S|20|38.53|0|20
C|RRC|20250715|10:22:07.355566|S|31|38.53|0|31
C|RRC|20250715|10:22:07.355782|S|19|38.53|0|19
C|RRC|20250715|10:33:40.680796|S|63|38.77|0|63
C|RRC|20250715|10:33:56.280347|S|40|38.75|0|40
C|RRC|20250715|10:58:17.591213|S|63|38.695|0|63
C|RRC|20250715|11:01:26.420195|S|50|38.71|0|50
C|RRC|20250715|13:43:30.612871|S|10|38.45|0|10
C|RRC|20250715|15:27:02.713092|S|10|38.385|0|10
C|RRC|20250715|15:45:15.172098|S|100|38.39|0|100
C|RRC|20250715|15:46:18.495397|S|50|38.31|0|50
C|RRC|20250715|15:46:28.796037|S|54|38.28|0|54
C|RRC|20250715|15:51:52.291279|S|3|38.29|0|3
C|RRC|20250715|15:51:53.568305|S|21|38.28|0|21
C|RRC|20250715|15:59:16.510421|S|47|38.13|0|47
C|RRC|20250715|15:59:16.510499|S|53|38.13|0|53
C|RRC|20250715|15:59:16.511514|S|100|38.135|0|100
C|RRC|20250715|15:59:16.512295|S|50|38.13|0|50
C|RRC|20250715|15:59:17.412793|S|100|38.125|0|100
C|RRC|20250715|15:59:19.161887|S|100|38.125|0|100
C|RRC|20250715|15:59:20.568981|S|100|38.125|0|100
C|RRC|20250715|15:59:21.976875|S|100|38.125|0|100
C|RRC|20250715|15:59:41.514257|S|100|38.12|0|100
C|RRC|20250715|15:59:44.515700|S|50|38.11|0|50
C|RRC|20250715|15:59:44.515700|S|50|38.11|0|50
C|RRC|20250715|15:59:44.515700|S|100|38.11|0|100
C|RRR|20250715|09:35:05.404045|S|100|56.08|0|100
C|RRR|20250715|09:39:46.697171|S|17|55.85|0|17
C|RRR|20250715|09:40:21.096851|S|20|55.83|0|20
C|RRR|20250715|10:07:59.177122|S|1|55.83|0|1
C|RRR|20250715|10:14:37.691377|S|1|56.01|0|1
C|RRR|20250715|10:37:46.580004|S|2|55.83|0|2
C|RRR|20250715|13:14:35.427171|S|1|55.26|0|1
C|RRR|20250715|14:30:57.453019|S|1|55.23|0|1
C|RRR|20250715|14:34:15.736365|S|2|55.24|0|2
C|RRR|20250715|15:52:01.217410|S|3|55|0|3
C|RRR|20250715|15:57:36.066592|S|1|54.9|0|1
C|RRR|20250715|15:59:10.549564|S|50|54.89|0|50
C|RRR|20250715|15:59:21.147534|S|100|54.92|0|100
C|RRX|20250715|10:01:10.025030|S|1|147.08|0|1
C|RRX|20250715|11:03:13.830395|S|1|146.87|0|1
C|RRX|20250715|11:19:26.477291|S|100|146.81|0|100
C|RRX|20250715|12:04:13.354334|S|1|146.97|0|1
C|RRX|20250715|12:41:47.062155|S|6|146.54|0|6
C|RRX|20250715|12:41:47.062243|S|51|146.55|0|51
C|RRX|20250715|12:42:02.304161|S|10|146.65|0|10
C|RRX|20250715|12:51:38.150333|S|5|146.73|0|5
C|RRX|20250715|13:25:15.121993|S|100|147.05|0|100
C|RRX|20250715|13:27:13.338518|S|100|146.86|0|100
C|RRX|20250715|13:40:54.651286|S|100|147.13|0|100
C|RRX|20250715|13:54:39.027007|S|100|146.98|0|100
C|RRX|20250715|14:10:12.030792|S|1|147.47|0|1
C|RRX|20250715|14:52:05.426426|S|2|147.48|0|2
C|RRX|20250715|14:52:05.426426|S|11|147.48|0|11
C|RRX|20250715|14:52:14.085658|S|2|147.48|0|2
C|RRX|20250715|14:52:14.085658|S|3|147.48|0|3
C|RRX|20250715|14:52:15.471208|S|12|147.47|0|12
C|RRX|20250715|14:52:17.192909|S|188|147.47|0|188
C|RRX|20250715|15:00:58.042454|S|1|147.31|0|1
C|RRX|20250715|15:11:53.451176|S|1|147.68|0|1
C|RRX|20250715|15:20:31.562036|S|8|147.98|0|8
C|RRX|20250715|15:20:46.710843|S|3|147.98|0|3
C|RRX|20250715|15:21:00.016361|S|4|147.98|0|4
C|RRX|20250715|15:21:04.649426|S|17|147.98|0|17
C|RRX|20250715|15:21:14.894780|S|10|148.01|0|10
C|RRX|20250715|15:21:18.899812|S|58|148.01|0|58
C|RRX|20250715|15:23:31.443169|S|100|147.86|0|100
C|RRX|20250715|15:32:53.994452|S|12|147.1|0|12
C|RRX|20250715|15:32:53.994452|S|18|147.1|0|18
C|RRX|20250715|15:32:53.994453|S|70|147.11|0|70
C|RRX|20250715|15:32:53.994482|S|30|147.11|0|30
C|RRX|20250715|15:55:21.009291|S|65|146.51|0|65
C|RRX|20250715|15:55:39.543845|S|34|146.29|0|34
C|RRX|20250715|15:55:39.544238|S|66|146.29|0|66
C|RRX|20250715|15:58:33.455485|S|86|146.04|0|86
C|RRX|20250715|15:59:16.813672|S|100|145.86|0|100
C|RRX|20250715|15:59:16.813673|S|50|145.86|0|50
C|RRX|20250715|15:59:16.814015|S|50|145.86|0|50
C|RRX|20250715|15:59:19.726325|S|23|145.87|0|23
C|RRX|20250715|15:59:19.726447|S|12|145.87|0|12
C|RRX|20250715|15:59:19.726474|S|1|145.87|0|1
C|RRX|20250715|15:59:19.726546|S|64|145.87|0|64
C|RRX|20250715|15:59:24.017539|S|100|145.84|0|100
C|RRX|20250715|15:59:49.562748|S|100|145.67|0|100
C|RRX|20250715|15:59:49.562749|S|4|145.69|0|4
C|RRX|20250715|15:59:51.018018|S|82|145.64|0|82
C|RRX|20250715|15:59:58.000374|S|100|145.66|0|100
C|RS|20250715|09:49:36.211915|S|1|327.57|0|1
C|RS|20250715|09:51:18.218847|S|1|327|0|1
C|RS|20250715|12:25:58.058759|S|1|323.71|0|1
C|RS|20250715|15:52:12.739161|S|1|322.87|0|1
C|RSG|20250715|09:42:28.590135|S|1|244.15|0|1
C|RSG|20250715|09:42:45.513343|S|1|244.21|0|1
C|RSG|20250715|09:42:51.063972|S|1|244.21|0|1
C|RSG|20250715|09:43:13.037474|S|1|244.2|0|1
C|RSG|20250715|09:44:38.126407|S|32|243.82|0|32
C|RSG|20250715|09:44:38.126533|S|19|243.81|0|19
C|RSG|20250715|09:44:38.126654|S|20|243.81|0|20
C|RSG|20250715|09:44:38.575901|S|33|243.81|0|33
C|RSG|20250715|09:44:38.575996|S|29|243.81|0|29
C|RSG|20250715|09:44:40.676849|S|2|243.6|0|2
C|RSG|20250715|10:09:53.303064|S|25|243.3|0|25
C|RSG|20250715|10:09:53.303087|S|25|243.3|0|25
C|RSG|20250715|10:10:30.043048|S|125|243.24|0|125
C|RSG|20250715|10:10:30.043066|S|75|243.24|0|75
C|RSG|20250715|10:25:32.314374|S|5|243.11|0|5
C|RSG|20250715|10:25:32.314375|S|5|243.11|0|5
C|RSG|20250715|10:55:44.699541|S|100|243.54|0|100
C|RSG|20250715|10:55:44.933475|S|100|243.53|0|100
C|RSG|20250715|11:07:35.621949|S|100|244.21|0|100
C|RSG|20250715|11:38:29.021971|S|10|242.81|0|10
C|RSG|20250715|11:38:29.022093|S|10|242.81|0|10
C|RSG|20250715|11:54:59.015574|S|25|243.51|0|25
C|RSG|20250715|11:54:59.015583|S|25|243.51|0|25
C|RSG|20250715|11:54:59.015651|S|25|243.51|0|25
C|RSG|20250715|11:54:59.015719|S|25|243.51|0|25
C|RSG|20250715|11:54:59.015856|S|100|243.51|0|100
C|RSG|20250715|12:57:41.988342|S|10|243.17|0|10
C|RSG|20250715|13:10:01.308160|S|16|243.08|0|16
C|RSG|20250715|13:10:01.308272|S|16|243.08|0|16
C|RSG|20250715|13:10:01.308403|S|6|243.08|0|6
C|RSG|20250715|13:10:01.308523|S|6|243.08|0|6
C|RSG|20250715|13:27:28.204870|S|40|243.6|0|40
C|RSG|20250715|14:17:29.134858|S|16|243.68|0|16
C|RSG|20250715|14:28:33.467116|S|50|243.65|0|50
C|RSG|20250715|14:28:33.467117|S|103|243.66|0|103
C|RSG|20250715|15:08:08.120468|S|16|243.25|0|16
C|RSG|20250715|15:27:38.319356|S|75|242.78|0|75
C|RSG|20250715|15:28:39.826049|S|10|242.82|0|10
C|RSG|20250715|15:40:34.151752|S|100|242.62|0|100
C|RSG|20250715|15:49:00.061051|S|2|242.46|0|2
C|RSG|20250715|15:51:55.695638|S|1|241.99|0|1
C|RSG|20250715|15:57:11.392969|S|23|241.88|0|23
C|RSG|20250715|15:59:46.496857|S|100|241.83|0|100
C|RSG|20250715|15:59:46.496857|S|100|241.84|0|100
C|RSG|20250715|15:59:46.496857|S|50|241.84|0|50
C|RSG|20250715|15:59:57.200263|S|4|241.86|0|4
C|RSG|20250715|15:59:57.710557|S|5|241.86|0|5
C|RSG|20250715|15:59:58.059937|S|1|241.86|0|1
C|RSI|20250715|11:04:34.609524|S|50|14.89|0|50
C|RSI|20250715|11:04:54.797376|S|17|14.89|0|17
C|RSI|20250715|11:05:16.340413|S|33|14.89|0|33
C|RSI|20250715|12:51:41.766893|S|110|14.845|0|110
C|RSI|20250715|13:18:12.781912|S|10|14.87|0|10
C|RSI|20250715|13:54:48.821250|S|7|14.88|0|7
C|RSI|20250715|13:54:56.517533|S|5|14.88|0|5
C|RSI|20250715|13:56:06.681579|S|35|14.88|0|35
C|RSI|20250715|13:56:23.504796|S|53|14.88|0|53
C|RSI|20250715|15:58:40.618762|S|100|14.77|0|100
C|RSI|20250715|15:59:03.196112|S|100|14.77|0|100
C|RSI|20250715|15:59:24.011713|S|100|14.78|0|100
C|RSJN|20250715|10:19:31.392635|S|100|32.96|0|100
C|RSJN|20250715|10:19:31.392635|S|100|32.96|0|100
C|RSJN|20250715|11:52:09.083707|S|100|32.87|0|100
C|RSJN|20250715|11:52:09.083707|S|100|32.87|0|100
C|RSJN|20250715|15:47:34.705472|S|100|32.81|0|100
C|RSJN|20250715|15:47:34.705472|S|100|32.81|0|100
C|RSJN|20250715|15:49:10.393753|S|100|32.82|0|100
C|RSJN|20250715|15:49:10.393754|S|100|32.82|0|100
C|RSJN|20250715|15:49:22.818059|S|100|32.82|0|100
C|RSJN|20250715|15:49:22.818060|S|100|32.82|0|100
C|RSKD|20250715|11:31:59.155045|S|100|5.12|0|100
C|RSKD|20250715|12:00:15.902212|S|5|5.1|0|5
C|RSKD|20250715|12:34:56.068233|S|16|5.11|0|16
C|RSKD|20250715|12:34:58.578797|S|8|5.11|0|8
C|RSKD|20250715|12:44:00.927405|S|5|5.11|0|5
C|RSKD|20250715|12:44:00.927405|S|1|5.11|0|1
C|RSKD|20250715|13:10:11.711956|S|8|5.11|0|8
C|RSKD|20250715|13:14:22.978924|S|1|5.1|0|1
C|RSKD|20250715|13:15:48.437024|S|1|5.1|0|1
C|RSKD|20250715|14:20:48.478644|S|93|5.105|0|93
C|RSKD|20250715|15:55:41.168148|S|17|5.075|0|17
C|RSKD|20250715|15:56:57.792997|S|54|5.075|0|54
C|RSKD|20250715|15:59:44.586601|S|9|5.055|0|9
C|RSKD|20250715|15:59:55.693427|S|1|5.065|0|1
C|RSLS|20250715|11:36:19.581750|S|300|2.58|0|300
C|RSLS|20250715|11:36:19.583911|S|100|2.58|0|100
C|RSLS|20250715|12:03:07.810044|S|100|2.52|0|100
C|RSLS|20250715|12:03:07.820495|S|100|2.52|0|100
C|RSP|20250715|09:38:35.279361|S|100|184.51|0|100
C|RSP|20250715|09:38:35.296140|S|100|184.51|0|100
C|RSP|20250715|09:39:04.188772|S|100|184.46|0|100
C|RSP|20250715|09:42:54.431473|S|100|184.2|0|100
C|RSP|20250715|09:50:56.511336|S|100|184.28|0|100
C|RSP|20250715|09:52:07.737385|S|100|184.3|0|100
C|RSP|20250715|09:56:34.598074|S|100|184.26|0|100
C|RSP|20250715|09:57:10.677395|S|160|184.2|0|160
C|RSP|20250715|09:57:10.678877|S|5|184.2|0|5
C|RSP|20250715|09:57:19.250612|S|100|184.21|0|100
C|RSP|20250715|09:57:25.857188|S|29|184.18|0|29
C|RSP|20250715|09:57:37.698232|S|100|184.13|0|100
C|RSP|20250715|09:57:47.328791|S|100|184.07|0|100
C|RSP|20250715|10:04:22.708377|S|100|183.96|0|100
C|RSP|20250715|10:08:12.882710|S|100|183.99|0|100
C|RSP|20250715|10:11:00.214794|S|100|184|0|100
C|RSP|20250715|10:12:21.634832|S|5|184.07|0|5
C|RSP|20250715|10:12:21.634840|S|4|184.07|0|4
C|RSP|20250715|10:12:21.664025|S|6|184.07|0|6
C|RSP|20250715|10:12:21.664086|S|1|184.07|0|1
C|RSP|20250715|10:12:30.182316|S|8|184.1|0|8
C|RSP|20250715|10:16:19.605161|S|100|184.12|0|100
C|RSP|20250715|10:17:09.147725|S|100|184.13|0|100
C|RSP|20250715|10:19:06.348388|S|100|184.02|0|100
C|RSP|20250715|10:27:00.673193|S|50|183.62|0|50
C|RSP|20250715|10:36:01.387935|S|100|183.58|0|100
C|RSP|20250715|10:43:30.408270|S|59|183.5|0|59
C|RSP|20250715|10:44:51.743820|S|100|183.54|0|100
C|RSP|20250715|10:46:07.883509|S|100|183.57|0|100
C|RSP|20250715|10:46:08.165540|S|100|183.56|0|100
C|RSP|20250715|10:46:13.571853|S|100|183.56|0|100
C|RSP|20250715|10:46:14.564772|S|100|183.56|0|100
C|RSP|20250715|10:46:20.202033|S|100|183.54|0|100
C|RSP|20250715|10:46:20.202335|S|100|183.54|0|100
C|RSP|20250715|10:48:06.599892|S|100|183.59|0|100
C|RSP|20250715|10:48:09.439715|S|100|183.57|0|100
C|RSP|20250715|10:49:49.905424|S|100|183.54|0|100
C|RSP|20250715|10:51:37.702698|S|100|183.42|0|100
C|RSP|20250715|10:52:52.563324|S|100|183.35|0|100
C|RSP|20250715|11:01:31.999974|S|100|183.15|0|100
C|RSP|20250715|11:04:11.155397|S|80|183.36|0|80
C|RSP|20250715|11:14:22.270611|S|100|183.13|0|100
C|RSP|20250715|11:16:21.220427|S|100|183.07|0|100
C|RSP|20250715|11:23:33.740038|S|100|183.26|0|100
C|RSP|20250715|11:27:17.813267|S|40|183.33|0|40
C|RSP|20250715|11:27:17.813331|S|40|183.33|0|40
C|RSP|20250715|11:27:17.813581|S|20|183.33|0|20
C|RSP|20250715|11:33:43.020199|S|100|183.11|0|100
C|RSP|20250715|11:35:00.054953|S|100|183.11|0|100
C|RSP|20250715|11:35:21.438496|S|40|183.11|0|40
C|RSP|20250715|11:35:21.438599|S|20|183.11|0|20
C|RSP|20250715|11:35:21.722896|S|40|183.11|0|40
C|RSP|20250715|11:37:16.584337|S|40|183.04|0|40
C|RSP|20250715|11:37:16.584372|S|40|183.04|0|40
C|RSP|20250715|11:37:16.596011|S|4|183.04|0|4
C|RSP|20250715|11:37:16.596033|S|7|183.04|0|7
C|RSP|20250715|11:37:16.596038|S|4|183.04|0|4
C|RSP|20250715|11:37:16.596055|S|5|183.04|0|5
C|RSP|20250715|11:38:31.025466|S|100|183.06|0|100
C|RSP|20250715|11:38:54.040499|S|4|183.09|0|4
C|RSP|20250715|11:38:55.476916|S|4|183.09|0|4
C|RSP|20250715|11:38:55.476924|S|20|183.09|0|20
C|RSP|20250715|11:38:55.476935|S|5|183.09|0|5
C|RSP|20250715|11:38:55.476941|S|5|183.09|0|5
C|RSP|20250715|11:38:55.476952|S|4|183.09|0|4
C|RSP|20250715|11:38:55.476952|S|7|183.09|0|7
C|RSP|20250715|11:38:55.476958|S|7|183.09|0|7
C|RSP|20250715|11:38:55.476978|S|5|183.09|0|5
C|RSP|20250715|11:38:55.476992|S|39|183.09|0|39
C|RSP|20250715|11:43:31.559905|S|100|183.14|0|100
C|RSP|20250715|11:51:46.839083|S|139|183.21|0|139
C|RSP|20250715|11:53:56.537919|S|100|183.06|0|100
C|RSP|20250715|12:05:08.101112|S|60|183.16|0|60
C|RSP|20250715|12:13:58.269475|S|100|182.89|0|100
C|RSP|20250715|12:19:09.673909|S|100|182.93|0|100
C|RSP|20250715|12:19:23.763444|S|100|182.88|0|100
C|RSP|20250715|12:37:31.699755|S|100|182.66|0|100
C|RSP|20250715|12:37:31.700398|S|2|182.66|0|2
C|RSP|20250715|12:37:44.242362|S|100|182.63|0|100
C|RSP|20250715|12:37:44.242766|S|2|182.63|0|2
C|RSP|20250715|12:41:13.667481|S|13|182.6|0|13
C|RSP|20250715|12:46:46.363171|S|100|182.83|0|100
C|RSP|20250715|12:50:26.918871|S|15|182.72|0|15
C|RSP|20250715|12:50:26.918871|S|100|182.72|0|100
C|RSP|20250715|12:52:54.383700|S|100|182.81|0|100
C|RSP|20250715|12:54:26.852784|S|100|182.73|0|100
C|RSP|20250715|12:56:09.443315|S|100|182.66|0|100
C|RSP|20250715|12:58:05.701016|S|100|182.53|0|100
C|RSP|20250715|13:00:06.014768|S|100|182.5|0|100
C|RSP|20250715|13:00:10.164437|S|4|182.55|0|4
C|RSP|20250715|13:00:10.164447|S|4|182.55|0|4
C|RSP|20250715|13:00:10.164459|S|9|182.55|0|9
C|RSP|20250715|13:00:10.164469|S|83|182.55|0|83
C|RSP|20250715|13:03:15.900325|S|100|182.45|0|100
C|RSP|20250715|13:03:15.900417|S|6|182.45|0|6
C|RSP|20250715|13:05:12.059210|S|100|182.48|0|100
C|RSP|20250715|13:09:11.404576|S|19|182.48|0|19
C|RSP|20250715|13:10:11.268578|S|4|182.46|0|4
C|RSP|20250715|13:12:39.881097|S|100|182.58|0|100
C|RSP|20250715|13:12:39.881278|S|56|182.58|0|56
C|RSP|20250715|13:23:10.420315|S|100|182.6|0|100
C|RSP|20250715|13:27:24.416147|S|100|182.62|0|100
C|RSP|20250715|13:36:25.584750|S|100|182.73|0|100
C|RSP|20250715|13:37:31.197570|S|100|182.79|0|100
C|RSP|20250715|13:39:24.093835|S|52|182.76|0|52
C|RSP|20250715|13:43:00.891054|S|100|182.55|0|100
C|RSP|20250715|13:43:00.891054|S|1|182.55|0|1
C|RSP|20250715|13:50:06.987730|S|16|182.55|0|16
C|RSP|20250715|13:50:06.987848|S|50|182.55|0|50
C|RSP|20250715|13:53:07.882618|S|100|182.66|0|100
C|RSP|20250715|13:53:15.399217|S|100|182.67|0|100
C|RSP|20250715|13:53:18.728636|S|5|182.66|0|5
C|RSP|20250715|13:53:18.729079|S|5|182.66|0|5
C|RSP|20250715|13:53:18.729136|S|5|182.66|0|5
C|RSP|20250715|13:53:18.729346|S|5|182.66|0|5
C|RSP|20250715|13:53:18.729440|S|4|182.66|0|4
C|RSP|20250715|13:53:18.734215|S|4|182.66|0|4
C|RSP|20250715|13:53:18.734215|S|76|182.66|0|76
C|RSP|20250715|13:54:11.346298|S|12|182.61|0|12
C|RSP|20250715|13:55:39.908236|S|100|182.62|0|100
C|RSP|20250715|14:07:55.779229|S|10|182.7|0|10
C|RSP|20250715|14:07:56.826037|S|66|182.7|0|66
C|RSP|20250715|14:10:23.088384|S|100|182.75|0|100
C|RSP|20250715|14:11:17.026756|S|100|182.76|0|100
C|RSP|20250715|14:11:43.311528|S|100|182.75|0|100
C|RSP|20250715|14:21:00.895525|S|50|182.77|0|50
C|RSP|20250715|14:21:00.895537|S|5|182.77|0|5
C|RSP|20250715|14:21:00.895665|S|145|182.77|0|145
C|RSP|20250715|14:22:01.457345|S|100|182.765|0|100
C|RSP|20250715|14:26:54.221805|S|100|182.72|0|100
C|RSP|20250715|14:29:49.307764|S|52|182.71|0|52
C|RSP|20250715|14:32:07.073180|S|100|182.83|0|100
C|RSP|20250715|14:32:37.138815|S|100|182.85|0|100
C|RSP|20250715|14:33:33.409567|S|100|182.84|0|100
C|RSP|20250715|14:34:52.972495|S|100|182.86|0|100
C|RSP|20250715|14:35:03.936676|S|100|182.84|0|100
C|RSP|20250715|14:37:07.000774|S|84|182.78|0|84
C|RSP|20250715|14:37:34.179774|S|5|182.79|0|5
C|RSP|20250715|14:37:34.737481|S|7|182.78|0|7
C|RSP|20250715|14:37:34.737602|S|7|182.78|0|7
C|RSP|20250715|14:38:18.588603|S|100|182.79|0|100
C|RSP|20250715|14:41:06.321038|S|1|182.77|0|1
C|RSP|20250715|14:41:06.732611|S|99|182.77|0|99
C|RSP|20250715|14:42:05.394343|S|100|182.72|0|100
C|RSP|20250715|14:42:08.047408|S|100|182.73|0|100
C|RSP|20250715|14:47:39.222681|S|100|182.75|0|100
C|RSP|20250715|14:52:16.655632|S|100|182.69|0|100
C|RSP|20250715|14:52:19.074138|S|100|182.66|0|100
C|RSP|20250715|14:55:38.336997|S|100|182.52|0|100
C|RSP|20250715|14:57:41.071505|S|100|182.42|0|100
C|RSP|20250715|15:08:58.936126|S|100|182.54|0|100
C|RSP|20250715|15:16:31.671483|S|100|182.51|0|100
C|RSP|20250715|15:18:13.728402|S|100|182.64|0|100
C|RSP|20250715|15:18:13.728515|S|1|182.64|0|1
C|RSP|20250715|15:20:10.750564|S|8|182.69|0|8
C|RSP|20250715|15:20:11.669599|S|92|182.69|0|92
C|RSP|20250715|15:20:41.318552|S|100|182.69|0|100
C|RSP|20250715|15:25:01.201637|S|2|182.59|0|2
C|RSP|20250715|15:26:22.683431|S|100|182.53|0|100
C|RSP|20250715|15:26:22.683503|S|6|182.53|0|6
C|RSP|20250715|15:27:02.030844|S|100|182.47|0|100
C|RSP|20250715|15:28:42.274395|S|29|182.47|0|29
C|RSP|20250715|15:28:42.274407|S|7|182.47|0|7
C|RSP|20250715|15:28:42.274554|S|64|182.47|0|64
C|RSP|20250715|15:30:40.130285|S|100|182.46|0|100
C|RSP|20250715|15:30:40.130611|S|6|182.46|0|6
C|RSP|20250715|15:34:13.572547|S|100|182.43|0|100
C|RSP|20250715|15:34:13.572639|S|3|182.43|0|3
C|RSP|20250715|15:35:21.322837|S|100|182.44|0|100
C|RSP|20250715|15:35:21.322866|S|2|182.44|0|2
C|RSP|20250715|15:37:33.524374|S|100|182.43|0|100
C|RSP|20250715|15:37:33.524485|S|2|182.43|0|2
C|RSP|20250715|15:38:41.966071|S|100|182.45|0|100
C|RSP|20250715|15:38:41.966145|S|10|182.45|0|10
C|RSP|20250715|15:39:44.951527|S|100|182.48|0|100
C|RSP|20250715|15:41:18.126786|S|100|182.48|0|100
C|RSP|20250715|15:46:21.563959|S|100|182.38|0|100
C|RSP|20250715|15:50:28.498595|S|1|182.29|0|1
C|RSP|20250715|15:50:33.044763|S|100|182.27|0|100
C|RSP|20250715|15:50:33.995508|S|100|182.28|0|100
C|RSP|20250715|15:51:55.825981|S|1|182.25|0|1
C|RSP|20250715|15:51:56.093081|S|99|182.25|0|99
C|RSP|20250715|15:51:56.093082|S|1|182.25|0|1
C|RSP|20250715|15:52:59.860013|S|100|182.24|0|100
C|RSP|20250715|15:52:59.863327|S|48|182.24|0|48
C|RSP|20250715|15:53:01.056605|S|100|182.23|0|100
C|RSP|20250715|15:55:05.824503|S|100|182.25|0|100
C|RSP|20250715|15:57:03.480521|S|100|182.21|0|100
C|RSP|20250715|15:57:03.480734|S|5|182.21|0|5
C|RSP|20250715|15:58:20.979892|S|100|182.145|0|100
C|RSP|20250715|15:58:26.076341|S|40|182.14|0|40
C|RSP|20250715|15:58:38.051425|S|34|182.12|0|34
C|RSP|20250715|15:58:38.051755|S|43|182.12|0|43
C|RSP|20250715|15:58:48.256151|S|100|182.14|0|100
C|RSP|20250715|15:58:53.184624|S|100|182.16|0|100
C|RSP|20250715|15:59:03.006450|S|100|182.145|0|100
C|RSP|20250715|15:59:05.500099|S|100|182.14|0|100
C|RSP|20250715|15:59:05.510920|S|27|182.14|0|27
C|RSP|20250715|15:59:21.020888|S|100|182.15|0|100
C|RSP|20250715|15:59:21.273739|S|200|182.16|0|200
C|RSP|20250715|15:59:21.455160|S|100|182.16|0|100
C|RSP|20250715|15:59:22.545892|S|100|182.16|0|100
C|RSP|20250715|15:59:30.037058|S|200|182.16|0|200
C|RSP|20250715|15:59:32.603535|S|47|182.14|0|47
C|RSP|20250715|15:59:32.603682|S|100|182.14|0|100
C|RSP|20250715|15:59:35.849921|S|100|182.1|0|100
C|RSP|20250715|15:59:35.866384|S|200|182.1|0|200
C|RSP|20250715|15:59:41.043200|S|99|182.1|0|99
C|RSP|20250715|15:59:46.546673|S|100|182.07|0|100
C|RSP|20250715|15:59:47.013110|S|200|182.08|0|200
C|RSP|20250715|15:59:49.029768|S|161|182.07|0|161
C|RSP|20250715|15:59:49.557953|S|39|182.07|0|39
C|RSP|20250715|15:59:50.052716|S|75|182.055|0|75
C|RSP|20250715|15:59:51.785513|S|100|182.04|0|100
C|RSP|20250715|15:59:55.217425|S|100|182.02|0|100
C|RSPC|20250715|09:45:32.736561|S|100|37.83|0|100
C|RSPC|20250715|09:45:32.743055|S|92|37.81|0|92
C|RSPG|20250715|12:21:10.551123|S|100|75.84|0|100
C|RSPG|20250715|14:45:01.083281|S|93|75.75|0|93
C|RSPG|20250715|14:51:25.310844|S|200|75.72|0|200
C|RSSE|20250715|14:59:41.667381|S|100|20.54|0|100
C|RSSE|20250715|14:59:41.668414|S|82|20.54|0|82
C|RSSL|20250715|15:53:01.087946|S|241|86.02|0|241
C|RSVR|20250715|14:05:53.931027|S|56|7.42|0|56
C|RSVR|20250715|14:05:53.931076|S|44|7.42|0|44
C|RSVR|20250715|15:09:56.889600|S|100|7.44|0|100
C|RSVR|20250715|15:10:34.594127|S|100|7.45|0|100
C|RSVR|20250715|15:33:46.848105|S|100|7.46|0|100
C|RTAC|20250715|15:58:18.857070|S|100|11.95|0|100
C|RTO|20250715|15:45:20.149794|S|1|22.87|0|1
C|RTO|20250715|15:59:51.663221|S|100|22.81|0|100
C|RTO|20250715|15:59:52.701436|S|100|22.81|0|100
C|RTO|20250715|15:59:53.743666|S|100|22.81|0|100
C|RTX|20250715|09:30:10.505934|S|5|149.94|0|5
C|RTX|20250715|09:30:10.505943|S|50|149.94|0|50
C|RTX|20250715|09:33:05.678697|S|100|149.94|0|100
C|RTX|20250715|09:33:07.335266|S|75|149.93|0|75
C|RTX|20250715|09:33:07.335283|S|25|149.93|0|25
C|RTX|20250715|09:37:41.578636|S|100|150.09|0|100
C|RTX|20250715|09:39:44.241919|S|75|150.065|0|75
C|RTX|20250715|09:42:02.952850|S|50|149.81|0|50
C|RTX|20250715|09:44:04.256313|S|75|149.895|0|75
C|RTX|20250715|09:44:05.178599|S|75|149.85|0|75
C|RTX|20250715|09:44:05.178658|S|25|149.85|0|25
C|RTX|20250715|09:46:00.831129|S|75|149.88|0|75
C|RTX|20250715|09:47:07.108457|S|2|149.87|0|2
C|RTX|20250715|09:47:44.606304|S|75|149.87|0|75
C|RTX|20250715|09:47:44.606324|S|25|149.87|0|25
C|RTX|20250715|09:48:15.504595|S|75|149.89|0|75
C|RTX|20250715|09:48:21.945531|S|70|149.99|0|70
C|RTX|20250715|09:52:58.648765|S|100|150.26|0|100
C|RTX|20250715|09:52:58.648845|S|50|150.23|0|50
C|RTX|20250715|09:52:58.649747|S|20|150.26|0|20
C|RTX|20250715|09:52:58.649747|S|50|150.27|0|50
C|RTX|20250715|09:54:33.659681|S|4|150.09|0|4
C|RTX|20250715|09:59:01.462967|S|100|150.11|0|100
C|RTX|20250715|09:59:19.281155|S|120|150.05|0|120
C|RTX|20250715|09:59:46.499910|S|75|150.13|0|75
C|RTX|20250715|09:59:46.499993|S|25|150.13|0|25
C|RTX|20250715|10:00:00.356780|S|100|150.075|0|100
C|RTX|20250715|10:01:27.112273|S|11|149.81|0|11
C|RTX|20250715|10:02:24.269055|S|25|149.71|0|25
C|RTX|20250715|10:02:24.269055|S|75|149.71|0|75
C|RTX|20250715|10:03:24.029787|S|75|149.21|0|75
C|RTX|20250715|10:03:28.029485|S|75|149.28|0|75
C|RTX|20250715|10:04:27.996060|S|50|149.49|0|50
C|RTX|20250715|10:04:27.996078|S|50|149.49|0|50
C|RTX|20250715|10:05:42.319022|S|75|149.35|0|75
C|RTX|20250715|10:11:50.827987|S|50|149.24|0|50
C|RTX|20250715|10:11:50.827987|S|70|149.23|0|70
C|RTX|20250715|10:11:50.828091|S|50|149.25|0|50
C|RTX|20250715|10:11:50.838120|S|8|149.32|0|8
C|RTX|20250715|10:11:50.841354|S|8|149.3|0|8
C|RTX|20250715|10:11:50.841458|S|18|149.32|0|18
C|RTX|20250715|10:11:50.841467|S|102|149.32|0|102
C|RTX|20250715|10:11:50.841518|S|5|149.32|0|5
C|RTX|20250715|10:11:50.842057|S|8|149.3|0|8
C|RTX|20250715|10:11:50.844301|S|8|149.32|0|8
C|RTX|20250715|10:11:50.844496|S|1|149.34|0|1
C|RTX|20250715|10:14:40.456595|S|7|149.32|0|7
C|RTX|20250715|10:16:42.524542|S|1|149.265|0|1
C|RTX|20250715|10:17:20.194745|S|6|149.21|0|6
C|RTX|20250715|10:17:39.524749|S|3|149.15|0|3
C|RTX|20250715|10:19:03.279701|S|75|149.275|0|75
C|RTX|20250715|10:24:46.010827|S|75|149.435|0|75
C|RTX|20250715|10:31:51.110697|S|100|149.16|0|100
C|RTX|20250715|10:35:26.953524|S|26|149.17|0|26
C|RTX|20250715|10:39:36.387276|S|100|149.13|0|100
C|RTX|20250715|10:43:41.087779|S|1|149.05|0|1
C|RTX|20250715|10:49:06.385162|S|75|149.25|0|75
C|RTX|20250715|10:49:06.385231|S|25|149.25|0|25
C|RTX|20250715|10:51:49.890715|S|75|149.24|0|75
C|RTX|20250715|10:51:49.890810|S|25|149.24|0|25
C|RTX|20250715|10:55:04.089970|S|75|149.28|0|75
C|RTX|20250715|10:55:19.141739|S|75|149.28|0|75
C|RTX|20250715|10:55:49.755462|S|100|149.28|0|100
C|RTX|20250715|10:57:27.910624|S|75|149.23|0|75
C|RTX|20250715|10:57:27.910691|S|25|149.23|0|25
C|RTX|20250715|10:58:31.238283|S|12|149.15|0|12
C|RTX|20250715|10:58:31.239028|S|4|149.14|0|4
C|RTX|20250715|10:59:47.191091|S|75|149.115|0|75
C|RTX|20250715|11:00:05.071555|S|35|149.16|0|35
C|RTX|20250715|11:01:19.134721|S|50|149.13|0|50
C|RTX|20250715|11:01:19.134721|S|25|149.14|0|25
C|RTX|20250715|11:01:19.150040|S|75|149.13|0|75
C|RTX|20250715|11:08:07.971952|S|10|149.065|0|10
C|RTX|20250715|11:09:40.129869|S|10|149.13|0|10
C|RTX|20250715|11:10:59.618924|S|100|149.06|0|100
C|RTX|20250715|11:13:24.780766|S|75|148.785|0|75
C|RTX|20250715|11:13:24.780830|S|25|148.785|0|25
C|RTX|20250715|11:13:28.566090|S|75|148.84|0|75
C|RTX|20250715|11:13:28.566112|S|25|148.84|0|25
C|RTX|20250715|11:13:28.566583|S|100|148.85|0|100
C|RTX|20250715|11:16:31.619489|S|5|148.67|0|5
C|RTX|20250715|11:25:49.554068|S|100|148.98|0|100
C|RTX|20250715|11:29:26.234588|S|100|148.7|0|100
C|RTX|20250715|11:29:44.788152|S|100|148.695|0|100
C|RTX|20250715|11:48:23.702383|S|5|148.9|0|5
C|RTX|20250715|11:55:49.817665|S|100|148.79|0|100
C|RTX|20250715|11:56:42.818426|S|3|148.775|0|3
C|RTX|20250715|12:20:49.244888|S|75|148.755|0|75
C|RTX|20250715|12:20:49.244963|S|25|148.755|0|25
C|RTX|20250715|12:21:10.315684|S|23|148.71|0|23
C|RTX|20250715|12:48:45.316933|S|6|148.77|0|6
C|RTX|20250715|13:13:01.102800|S|1|148.57|0|1
C|RTX|20250715|13:24:04.860563|S|150|148.675|0|150
C|RTX|20250715|13:28:00.892085|S|75|148.725|0|75
C|RTX|20250715|13:28:38.044734|S|100|148.76|0|100
C|RTX|20250715|13:28:38.067454|S|100|148.76|0|100
C|RTX|20250715|13:32:16.125980|S|75|148.72|0|75
C|RTX|20250715|13:32:16.125980|S|25|148.72|0|25
C|RTX|20250715|13:40:56.467400|S|10|148.87|0|10
C|RTX|20250715|13:40:56.467496|S|10|148.87|0|10
C|RTX|20250715|13:40:56.467538|S|10|148.86|0|10
C|RTX|20250715|13:40:56.467554|S|37|148.86|0|37
C|RTX|20250715|13:41:12.381389|S|9|148.88|0|9
C|RTX|20250715|13:51:35.242253|S|18|148.91|0|18
C|RTX|20250715|14:27:33.227515|S|35|149.11|0|35
C|RTX|20250715|14:27:33.227789|S|15|149.11|0|15
C|RTX|20250715|14:27:33.227789|S|20|149.12|0|20
C|RTX|20250715|14:41:04.300334|S|10|148.97|0|10
C|RTX|20250715|14:52:39.031137|S|10|148.895|0|10
C|RTX|20250715|15:09:12.155796|S|28|148.87|0|28
C|RTX|20250715|15:27:51.169838|S|75|148.95|0|75
C|RTX|20250715|15:59:49.497566|S|100|148.755|0|100
C|RTX|20250715|15:59:51.180229|S|50|148.62|0|50
C|RTX|20250715|15:59:51.249771|S|10|148.68|0|10
C|RUM|20250715|09:43:48.599739|S|84|8.94|0|84
C|RUM|20250715|09:43:48.600460|S|16|8.94|0|16
C|RUM|20250715|09:54:50.542125|S|200|8.96|0|200
C|RUM|20250715|09:55:13.998863|S|100|8.96|0|100
C|RUM|20250715|09:59:22.696396|S|100|8.92|0|100
C|RUM|20250715|10:03:36.055621|S|100|8.92|0|100
C|RUM|20250715|10:22:36.543909|S|5|8.985|0|5
C|RUM|20250715|10:33:10.369405|S|122|8.99|0|122
C|RUM|20250715|10:36:31.279783|S|8|8.985|0|8
C|RUM|20250715|10:43:19.823443|S|10|8.97|0|10
C|RUM|20250715|10:55:02.261859|S|24|8.96|0|24
C|RUM|20250715|11:00:54.920648|S|8|8.95|0|8
C|RUM|20250715|11:30:12.269331|S|19|8.975|0|19
C|RUM|20250715|11:31:41.988602|S|5|8.98|0|5
C|RUM|20250715|11:36:41.643651|S|1|8.935|0|1
C|RUM|20250715|11:36:42.144167|S|1|8.93|0|1
C|RUM|20250715|11:44:30.049382|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049447|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049504|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049562|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049618|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049674|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049730|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049784|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049838|S|10|9.085|0|10
C|RUM|20250715|11:44:30.049894|S|10|9.085|0|10
C|RUM|20250715|11:47:57.917857|S|100|9.075|0|100
C|RUM|20250715|11:47:58.145143|S|100|9.075|0|100
C|RUM|20250715|12:34:06.811281|S|43|9.05|0|43
C|RUM|20250715|12:48:29.484866|S|22|9.035|0|22
C|RUM|20250715|12:48:51.739061|S|22|9.025|0|22
C|RUM|20250715|12:55:58.932863|S|17|9.03|0|17
C|RUM|20250715|13:34:16.548843|S|1|9.01|0|1
C|RUM|20250715|13:35:06.061372|S|22|9.005|0|22
C|RUM|20250715|14:18:55.569678|S|30|9|0|30
C|RUM|20250715|14:18:55.569716|S|70|9|0|70
C|RUM|20250715|14:29:56.618915|S|20|8.95|0|20
C|RUM|20250715|14:29:58.336116|S|5|8.95|0|5
C|RUM|20250715|14:32:07.167074|S|100|8.935|0|100
C|RUM|20250715|14:38:13.049354|S|1|8.85|0|1
C|RUM|20250715|14:40:51.279677|S|1|8.86|0|1
C|RUM|20250715|14:40:51.279689|S|1|8.86|0|1
C|RUM|20250715|14:42:06.541029|S|1|8.83|0|1
C|RUM|20250715|14:42:06.541049|S|1|8.83|0|1
C|RUM|20250715|14:43:06.304921|S|1|8.81|0|1
C|RUM|20250715|14:44:01.613294|S|43|8.82|0|43
C|RUM|20250715|14:44:01.613351|S|10|8.82|0|10
C|RUM|20250715|14:46:43.014168|S|100|8.885|0|100
C|RUM|20250715|14:47:18.738391|S|26|8.9|0|26
C|RUM|20250715|14:52:19.305128|S|43|8.87|0|43
C|RUM|20250715|14:59:07.964557|S|10|8.86|0|10
C|RUM|20250715|14:59:31.307479|S|2|8.85|0|2
C|RUM|20250715|15:12:35.734255|S|5|8.86|0|5
C|RUM|20250715|15:22:46.423668|S|27|8.84|0|27
C|RUM|20250715|15:29:41.223853|S|5|8.795|0|5
C|RUM|20250715|15:31:26.094691|S|177|8.825|0|177
C|RUM|20250715|15:32:21.233660|S|10|8.795|0|10
C|RUM|20250715|15:36:24.403090|S|100|8.78|0|100
C|RUM|20250715|15:37:10.040876|S|26|8.78|0|26
C|RUM|20250715|15:42:32.804624|S|4|8.8|0|4
C|RUM|20250715|15:45:21.647837|S|87|8.79|0|87
C|RUM|20250715|15:45:39.834789|S|100|8.795|0|100
C|RUM|20250715|15:46:04.753178|S|100|8.79|0|100
C|RUM|20250715|15:46:44.535601|S|88|8.79|0|88
C|RUM|20250715|15:47:01.126231|S|98|8.79|0|98
C|RUM|20250715|15:47:29.196071|S|84|8.79|0|84
C|RUM|20250715|15:48:44.186987|S|85|8.79|0|85
C|RUM|20250715|15:49:25.606338|S|6|8.795|0|6
C|RUM|20250715|15:49:58.614243|S|5|8.805|0|5
C|RUM|20250715|15:50:43.292289|S|20|8.78|0|20
C|RUM|20250715|15:50:55.044131|S|100|8.78|0|100
C|RUM|20250715|15:54:06.623563|S|3|8.76|0|3
C|RUM|20250715|15:54:06.623564|S|100|8.76|0|100
C|RUM|20250715|15:54:06.623564|S|97|8.76|0|97
C|RUM|20250715|15:54:14.730109|S|97|8.77|0|97
C|RUM|20250715|15:54:40.015520|S|97|8.78|0|97
C|RUM|20250715|15:54:50.020440|S|100|8.78|0|100
C|RUM|20250715|15:56:42.537423|S|100|8.785|0|100
C|RUM|20250715|15:57:12.015585|S|100|8.775|0|100
C|RUM|20250715|15:57:12.015641|S|98|8.775|0|98
C|RUM|20250715|15:57:12.015664|S|2|8.775|0|2
C|RUM|20250715|15:57:21.315114|S|18|8.785|0|18
C|RUM|20250715|15:57:21.315656|S|18|8.785|0|18
C|RUM|20250715|15:57:24.272625|S|27|8.8|0|27
C|RUM|20250715|15:57:24.272625|S|100|8.8|0|100
C|RUM|20250715|15:58:37.923013|S|100|8.795|0|100
C|RUM|20250715|15:59:45.416249|S|100|8.79|0|100
C|RUM|20250715|15:59:45.416249|S|100|8.79|0|100
C|RUM|20250715|15:59:45.416249|S|200|8.785|0|200
C|RUM|20250715|15:59:48.104999|S|5|8.775|0|5
C|RUM|20250715|15:59:49.224388|S|8|8.785|0|8
C|RUM|20250715|15:59:51.672186|S|79|8.785|0|79
C|RUM|20250715|15:59:52.853550|S|44|8.785|0|44
C|RUM|20250715|15:59:52.930678|S|97|8.785|0|97
C|RUM|20250715|15:59:53.824488|S|1|8.775|0|1
C|RUM|20250715|15:59:54.279863|S|66|8.775|0|66
C|RUM|20250715|15:59:54.534507|S|10|8.77|0|10
C|RUM|20250715|15:59:55.085882|S|90|8.77|0|90
C|RUM|20250715|15:59:55.085883|S|300|8.77|0|300
C|RUM|20250715|15:59:55.085883|S|100|8.77|0|100
C|RUM|20250715|15:59:55.307414|S|9|8.77|0|9
C|RUM|20250715|15:59:55.922255|S|3|8.77|0|3
C|RUM|20250715|15:59:58.228900|S|100|8.77|0|100
C|RUM|20250715|15:59:58.228900|S|300|8.77|0|300
C|RUN|20250715|09:30:09.432948|S|100|10.64|0|100
C|RUN|20250715|09:30:09.432966|S|100|10.64|0|100
C|RUN|20250715|09:30:10.021000|S|150|10.625|0|150
C|RUN|20250715|09:30:10.536964|S|50|10.625|0|50
C|RUN|20250715|09:30:21.135083|S|100|10.68|0|100
C|RUN|20250715|09:30:21.135095|S|100|10.68|0|100
C|RUN|20250715|09:30:21.135095|S|300|10.68|0|300
C|RUN|20250715|09:30:21.135121|S|105|10.68|0|105
C|RUN|20250715|09:30:21.135122|S|170|10.68|0|170
C|RUN|20250715|09:30:21.135135|S|1|10.68|0|1
C|RUN|20250715|09:30:24.723809|S|100|10.75|0|100
C|RUN|20250715|09:30:33.689749|S|17|10.82|0|17
C|RUN|20250715|09:30:40.632013|S|100|10.805|0|100
C|RUN|20250715|09:30:48.352370|S|12|10.845|0|12
C|RUN|20250715|09:30:49.031445|S|150|10.88|0|150
C|RUN|20250715|09:30:49.031513|S|50|10.88|0|50
C|RUN|20250715|09:30:51.016698|S|100|10.86|0|100
C|RUN|20250715|09:31:14.786635|S|100|10.95|0|100
C|RUN|20250715|09:31:14.786649|S|300|10.95|0|300
C|RUN|20250715|09:31:14.786650|S|100|10.95|0|100
C|RUN|20250715|09:31:14.898962|S|200|10.945|0|200
C|RUN|20250715|09:31:17.633458|S|100|10.9|0|100
C|RUN|20250715|09:31:26.889841|S|39|10.97|0|39
C|RUN|20250715|09:31:29.618729|S|51|11.025|0|51
C|RUN|20250715|09:31:29.618748|S|24|11.025|0|24
C|RUN|20250715|09:31:29.618765|S|25|11.02|0|25
C|RUN|20250715|09:31:51.792940|S|269|11.08|0|269
C|RUN|20250715|09:31:51.895082|S|20|11.085|0|20
C|RUN|20250715|09:31:51.895224|S|100|11.085|0|100
C|RUN|20250715|09:31:56.718128|S|40|11.1|0|40
C|RUN|20250715|09:31:56.987013|S|150|11.055|0|150
C|RUN|20250715|09:31:56.987078|S|50|11.055|0|50
C|RUN|20250715|09:32:28.190222|S|100|11.09|0|100
C|RUN|20250715|09:32:29.179757|S|100|11.08|0|100
C|RUN|20250715|09:33:42.658089|S|25|11.09|0|25
C|RUN|20250715|09:34:00.811478|S|100|11|0|100
C|RUN|20250715|09:39:31.032595|S|12|10.995|0|12
C|RUN|20250715|09:42:04.182584|S|100|10.91|0|100
C|RUN|20250715|09:45:19.344227|S|150|10.98|0|150
C|RUN|20250715|09:45:19.344331|S|150|10.98|0|150
C|RUN|20250715|09:45:19.344394|S|150|10.98|0|150
C|RUN|20250715|09:45:19.344456|S|150|10.98|0|150
C|RUN|20250715|09:45:19.344518|S|150|10.98|0|150
C|RUN|20250715|09:45:19.344746|S|150|10.98|0|150
C|RUN|20250715|09:45:33.994355|S|43|11|0|43
C|RUN|20250715|09:46:10.016518|S|100|11.05|0|100
C|RUN|20250715|09:47:13.786795|S|1|11.3|0|1
C|RUN|20250715|09:47:13.786796|S|1|11.3|0|1
C|RUN|20250715|09:47:14.428793|S|10|11.31|0|10
C|RUN|20250715|09:47:14.428803|S|10|11.31|0|10
C|RUN|20250715|09:47:14.429035|S|8|11.31|0|8
C|RUN|20250715|09:47:14.429044|S|8|11.31|0|8
C|RUN|20250715|09:47:14.864618|S|1|11.32|0|1
C|RUN|20250715|09:47:14.864626|S|1|11.32|0|1
C|RUN|20250715|09:47:16.674401|S|1|11.32|0|1
C|RUN|20250715|09:47:16.674410|S|1|11.32|0|1
C|RUN|20250715|09:52:03.964248|S|73|11.38|0|73
C|RUN|20250715|09:52:10.845617|S|100|11.375|0|100
C|RUN|20250715|09:52:11.677449|S|5|11.38|0|5
C|RUN|20250715|09:52:19.736642|S|100|11.39|0|100
C|RUN|20250715|09:52:26.252062|S|97|11.415|0|97
C|RUN|20250715|09:52:26.278556|S|100|11.415|0|100
C|RUN|20250715|09:52:26.332195|S|4|11.41|0|4
C|RUN|20250715|09:52:26.332196|S|4|11.41|0|4
C|RUN|20250715|09:53:11.033967|S|54|11.44|0|54
C|RUN|20250715|09:53:26.812951|S|100|11.435|0|100
C|RUN|20250715|09:53:53.529393|S|100|11.425|0|100
C|RUN|20250715|09:54:29.513749|S|9|11.425|0|9
C|RUN|20250715|09:58:23.936945|S|100|11.415|0|100
C|RUN|20250715|10:00:09.979503|S|2|11.4|0|2
C|RUN|20250715|10:00:10.785432|S|100|11.4|0|100
C|RUN|20250715|10:01:51.242492|S|50|11.325|0|50
C|RUN|20250715|10:02:58.667223|S|8|11.24|0|8
C|RUN|20250715|10:02:58.713043|S|292|11.24|0|292
C|RUN|20250715|10:03:21.935533|S|4|11.295|0|4
C|RUN|20250715|10:03:21.935559|S|4|11.295|0|4
C|RUN|20250715|10:04:43.081156|S|100|11.28|0|100
C|RUN|20250715|10:04:43.083934|S|100|11.28|0|100
C|RUN|20250715|10:06:20.009395|S|50|11.3|0|50
C|RUN|20250715|10:06:59.547268|S|1|11.33|0|1
C|RUN|20250715|10:06:59.547288|S|1|11.33|0|1
C|RUN|20250715|10:08:14.152621|S|100|11.315|0|100
C|RUN|20250715|10:08:31.178949|S|48|11.31|0|48
C|RUN|20250715|10:09:09.174729|S|2|11.33|0|2
C|RUN|20250715|10:12:24.736739|S|100|11.36|0|100
C|RUN|20250715|10:13:05.999972|S|100|11.375|0|100
C|RUN|20250715|10:13:26.734185|S|100|11.39|0|100
C|RUN|20250715|10:14:27.145614|S|100|11.39|0|100
C|RUN|20250715|10:14:54.329852|S|100|11.39|0|100
C|RUN|20250715|10:15:23.931333|S|69|11.41|0|69
C|RUN|20250715|10:15:35.487757|S|100|11.4|0|100
C|RUN|20250715|10:15:54.414625|S|100|11.41|0|100
C|RUN|20250715|10:16:20.783825|S|100|11.41|0|100
C|RUN|20250715|10:16:25.785661|S|100|11.415|0|100
C|RUN|20250715|10:16:26.164509|S|100|11.415|0|100
C|RUN|20250715|10:16:29.280406|S|100|11.45|0|100
C|RUN|20250715|10:16:36.917043|S|100|11.48|0|100
C|RUN|20250715|10:16:41.632018|S|1|11.49|0|1
C|RUN|20250715|10:16:41.632035|S|1|11.49|0|1
C|RUN|20250715|10:16:41.632318|S|1|11.49|0|1
C|RUN|20250715|10:16:41.632327|S|1|11.49|0|1
C|RUN|20250715|10:16:42.002671|S|96|11.49|0|96
C|RUN|20250715|10:16:45.785269|S|100|11.5|0|100
C|RUN|20250715|10:16:45.785270|S|100|11.5|0|100
C|RUN|20250715|10:17:07.389000|S|100|11.46|0|100
C|RUN|20250715|10:17:24.267431|S|9|11.46|0|9
C|RUN|20250715|10:17:35.585832|S|100|11.47|0|100
C|RUN|20250715|10:17:43.810367|S|7|11.47|0|7
C|RUN|20250715|10:17:43.810378|S|7|11.47|0|7
C|RUN|20250715|10:18:52.291181|S|17|11.44|0|17
C|RUN|20250715|10:20:35.005697|S|96|11.39|0|96
C|RUN|20250715|10:20:48.535328|S|100|11.4|0|100
C|RUN|20250715|10:21:11.129804|S|100|11.39|0|100
C|RUN|20250715|10:21:22.606082|S|2|11.39|0|2
C|RUN|20250715|10:21:38.693732|S|8|11.355|0|8
C|RUN|20250715|10:21:38.693752|S|8|11.355|0|8
C|RUN|20250715|10:21:42.242542|S|100|11.355|0|100
C|RUN|20250715|10:22:12.549911|S|81|11.36|0|81
C|RUN|20250715|10:22:12.550452|S|19|11.36|0|19
C|RUN|20250715|10:22:12.550452|S|81|11.36|0|81
C|RUN|20250715|10:22:12.801238|S|100|11.36|0|100
C|RUN|20250715|10:22:28.205422|S|100|11.36|0|100
C|RUN|20250715|10:22:59.768639|S|100|11.31|0|100
C|RUN|20250715|10:24:11.234654|S|53|11.3|0|53
C|RUN|20250715|10:24:50.687505|S|100|11.285|0|100
C|RUN|20250715|10:24:52.389996|S|100|11.28|0|100
C|RUN|20250715|10:24:52.390112|S|100|11.28|0|100
C|RUN|20250715|10:25:22.043318|S|65|11.28|0|65
C|RUN|20250715|10:25:59.894309|S|1|11.25|0|1
C|RUN|20250715|10:26:09.915075|S|9|11.26|0|9
C|RUN|20250715|10:26:42.772877|S|37|11.26|0|37
C|RUN|20250715|10:27:05.283417|S|100|11.28|0|100
C|RUN|20250715|10:27:05.283417|S|100|11.28|0|100
C|RUN|20250715|10:27:22.892683|S|100|11.25|0|100
C|RUN|20250715|10:27:28.847904|S|100|11.27|0|100
C|RUN|20250715|10:27:56.183537|S|27|11.29|0|27
C|RUN|20250715|10:28:41.366181|S|98|11.28|0|98
C|RUN|20250715|10:28:57.019770|S|100|11.28|0|100
C|RUN|20250715|10:29:16.934795|S|100|11.27|0|100
C|RUN|20250715|10:30:37.856958|S|3|11.21|0|3
C|RUN|20250715|10:32:45.220946|S|3|11.23|0|3
C|RUN|20250715|10:32:53.963817|S|100|11.23|0|100
C|RUN|20250715|10:32:57.171177|S|100|11.23|0|100
C|RUN|20250715|10:33:03.196966|S|10|11.21|0|10
C|RUN|20250715|10:34:56.128613|S|100|11.21|0|100
C|RUN|20250715|10:35:13.197118|S|100|11.205|0|100
C|RUN|20250715|10:35:18.420567|S|7|11.22|0|7
C|RUN|20250715|10:35:29.996417|S|100|11.22|0|100
C|RUN|20250715|10:38:00.017182|S|8|11.21|0|8
C|RUN|20250715|10:38:00.017182|S|100|11.21|0|100
C|RUN|20250715|10:38:54.336736|S|100|11.22|0|100
C|RUN|20250715|10:39:31.788272|S|1|11.23|0|1
C|RUN|20250715|10:40:55.993554|S|100|11.24|0|100
C|RUN|20250715|10:40:57.712534|S|77|11.225|0|77
C|RUN|20250715|10:41:01.100054|S|5|11.23|0|5
C|RUN|20250715|10:41:57.983859|S|100|11.29|0|100
C|RUN|20250715|10:41:58.718932|S|100|11.29|0|100
C|RUN|20250715|10:43:05.166139|S|100|11.265|0|100
C|RUN|20250715|10:43:15.046132|S|58|11.265|0|58
C|RUN|20250715|10:43:15.046133|S|42|11.27|0|42
C|RUN|20250715|10:43:29.651602|S|100|11.26|0|100
C|RUN|20250715|10:43:29.937954|S|100|11.27|0|100
C|RUN|20250715|10:44:41.407511|S|99|11.27|0|99
C|RUN|20250715|10:44:41.407969|S|1|11.27|0|1
C|RUN|20250715|10:44:41.407969|S|100|11.27|0|100
C|RUN|20250715|10:44:49.311841|S|70|11.26|0|70
C|RUN|20250715|10:46:30.673863|S|3|11.23|0|3
C|RUN|20250715|10:46:41.126835|S|100|11.225|0|100
C|RUN|20250715|10:47:10.763180|S|49|11.24|0|49
C|RUN|20250715|10:47:10.763181|S|51|11.24|0|51
C|RUN|20250715|10:56:37.251279|S|2|11.21|0|2
C|RUN|20250715|10:56:37.251300|S|98|11.21|0|98
C|RUN|20250715|10:57:15.415125|S|100|11.19|0|100
C|RUN|20250715|10:57:15.726148|S|100|11.19|0|100
C|RUN|20250715|10:57:20.251319|S|100|11.19|0|100
C|RUN|20250715|10:58:11.294672|S|19|11.19|0|19
C|RUN|20250715|10:58:16.303177|S|100|11.19|0|100
C|RUN|20250715|10:59:56.420030|S|100|11.16|0|100
C|RUN|20250715|10:59:56.420791|S|100|11.17|0|100
C|RUN|20250715|11:00:27.443277|S|100|11.19|0|100
C|RUN|20250715|11:01:03.454480|S|100|11.19|0|100
C|RUN|20250715|11:01:27.470667|S|100|11.2|0|100
C|RUN|20250715|11:01:27.471208|S|100|11.2|0|100
C|RUN|20250715|11:01:32.129387|S|49|11.19|0|49
C|RUN|20250715|11:02:10.098591|E|10|11.22|0|10
C|RUN|20250715|11:02:10.098971|E|1|11.22|0|1
C|RUN|20250715|11:03:10.505250|S|5|11.205|0|5
C|RUN|20250715|11:03:10.505268|S|95|11.205|0|95
C|RUN|20250715|11:03:28.962449|S|4|11.21|0|4
C|RUN|20250715|11:03:55.082270|S|100|11.2|0|100
C|RUN|20250715|11:03:55.526799|S|3|11.2|0|3
C|RUN|20250715|11:03:55.526800|S|100|11.2|0|100
C|RUN|20250715|11:05:09.183766|S|100|11.195|0|100
C|RUN|20250715|11:06:40.281669|S|100|11.16|0|100
C|RUN|20250715|11:07:39.718557|S|100|11.18|0|100
C|RUN|20250715|11:07:39.720117|S|1|11.18|0|1
C|RUN|20250715|11:08:18.581463|S|100|11.21|0|100
C|RUN|20250715|11:08:18.581463|S|100|11.21|0|100
C|RUN|20250715|11:08:44.401260|S|100|11.2|0|100
C|RUN|20250715|11:09:03.517854|S|23|11.2|0|23
C|RUN|20250715|11:09:03.980708|S|100|11.21|0|100
C|RUN|20250715|11:09:20.201729|S|100|11.19|0|100
C|RUN|20250715|11:09:59.998288|S|158|11.215|0|158
C|RUN|20250715|11:09:59.998288|S|1|11.22|0|1
C|RUN|20250715|11:09:59.998289|S|41|11.22|0|41
C|RUN|20250715|11:10:04.880468|S|59|11.22|0|59
C|RUN|20250715|11:10:04.880468|S|99|11.22|0|99
C|RUN|20250715|11:10:44.025908|S|100|11.22|0|100
C|RUN|20250715|11:11:07.752780|S|100|11.2|0|100
C|RUN|20250715|11:11:42.068962|S|100|11.2|0|100
C|RUN|20250715|11:13:00.836186|S|100|11.205|0|100
C|RUN|20250715|11:13:26.325628|S|100|11.2|0|100
C|RUN|20250715|11:14:12.036281|S|100|11.195|0|100
C|RUN|20250715|11:14:51.250354|S|85|11.2|0|85
C|RUN|20250715|11:15:08.958063|S|158|11.165|0|158
C|RUN|20250715|11:15:08.958571|S|100|11.17|0|100
C|RUN|20250715|11:16:10.570636|S|7|11.17|0|7
C|RUN|20250715|11:16:10.570664|S|7|11.17|0|7
C|RUN|20250715|11:16:18.114576|S|100|11.17|0|100
C|RUN|20250715|11:17:09.737927|S|100|11.14|0|100
C|RUN|20250715|11:17:39.130726|S|100|11.15|0|100
C|RUN|20250715|11:17:40.100625|S|100|11.16|0|100
C|RUN|20250715|11:19:07.578386|S|100|11.12|0|100
C|RUN|20250715|11:20:19.078858|S|63|11.11|0|63
C|RUN|20250715|11:22:07.187915|S|100|11.09|0|100
C|RUN|20250715|11:23:59.042646|S|100|11.12|0|100
C|RUN|20250715|11:24:43.400585|S|52|11.17|0|52
C|RUN|20250715|11:24:43.400602|S|150|11.17|0|150
C|RUN|20250715|11:25:38.902798|S|100|11.12|0|100
C|RUN|20250715|11:25:46.776615|S|100|11.12|0|100
C|RUN|20250715|11:26:30.917382|S|100|11.14|0|100
C|RUN|20250715|11:26:36.442108|S|100|11.14|0|100
C|RUN|20250715|11:26:45.490548|S|100|11.13|0|100
C|RUN|20250715|11:27:36.533635|S|80|11.14|0|80
C|RUN|20250715|11:30:45.584405|S|100|11.105|0|100
C|RUN|20250715|11:30:45.584405|S|100|11.11|0|100
C|RUN|20250715|11:31:04.915648|S|60|11.125|0|60
C|RUN|20250715|11:31:04.915662|S|3|11.125|0|3
C|RUN|20250715|11:35:39.955955|S|100|11.14|0|100
C|RUN|20250715|11:35:55.157201|S|2|11.14|0|2
C|RUN|20250715|11:37:45.755414|S|2|11.155|0|2
C|RUN|20250715|11:37:45.755415|S|2|11.155|0|2
C|RUN|20250715|11:37:45.755434|S|100|11.155|0|100
C|RUN|20250715|11:37:45.755435|S|106|11.155|0|106
C|RUN|20250715|11:37:45.857636|S|100|11.15|0|100
C|RUN|20250715|11:38:56.156881|S|100|11.18|0|100
C|RUN|20250715|11:39:53.611050|S|100|11.18|0|100
C|RUN|20250715|11:40:10.807776|S|100|11.185|0|100
C|RUN|20250715|11:40:13.373652|S|100|11.18|0|100
C|RUN|20250715|11:40:13.374676|S|100|11.18|0|100
C|RUN|20250715|11:40:15.513981|S|100|11.18|0|100
C|RUN|20250715|11:40:15.569270|S|100|11.19|0|100
C|RUN|20250715|11:40:27.736682|S|100|11.19|0|100
C|RUN|20250715|11:40:41.211946|S|100|11.2|0|100
C|RUN|20250715|11:41:25.553404|S|145|11.185|0|145
C|RUN|20250715|11:42:55.061273|S|100|11.175|0|100
C|RUN|20250715|11:42:55.061273|S|100|11.18|0|100
C|RUN|20250715|11:43:42.571104|S|100|11.135|0|100
C|RUN|20250715|11:43:54.083375|S|100|11.17|0|100
C|RUN|20250715|11:45:28.852429|S|108|11.135|0|108
C|RUN|20250715|11:46:10.277601|S|99|11.14|0|99
C|RUN|20250715|11:46:30.027586|S|100|11.14|0|100
C|RUN|20250715|11:46:50.455511|S|100|11.15|0|100
C|RUN|20250715|11:47:08.366551|S|4|11.17|0|4
C|RUN|20250715|11:47:08.366569|S|4|11.17|0|4
C|RUN|20250715|11:47:10.254695|S|100|11.18|0|100
C|RUN|20250715|11:47:10.254695|S|100|11.175|0|100
C|RUN|20250715|11:54:21.313899|S|100|11.09|0|100
C|RUN|20250715|11:55:01.234508|S|100|11.09|0|100
C|RUN|20250715|11:55:04.945237|S|46|11.09|0|46
C|RUN|20250715|11:55:35.475328|S|100|11.04|0|100
C|RUN|20250715|11:56:14.317665|S|59|11.07|0|59
C|RUN|20250715|11:56:14.317665|S|41|11.07|0|41
C|RUN|20250715|11:58:57.217826|S|155|11.04|0|155
C|RUN|20250715|12:00:20.376496|S|100|11.02|0|100
C|RUN|20250715|12:00:55.615758|S|100|11.03|0|100
C|RUN|20250715|12:01:38.603222|S|14|11.005|0|14
C|RUN|20250715|12:04:17.151941|S|100|11.03|0|100
C|RUN|20250715|12:04:51.661712|S|100|11.015|0|100
C|RUN|20250715|12:05:31.599570|S|100|11.02|0|100
C|RUN|20250715|12:07:58.315527|S|13|11.01|0|13
C|RUN|20250715|12:08:01.964092|S|1|10.995|0|1
C|RUN|20250715|12:10:34.011890|S|2|10.99|0|2
C|RUN|20250715|12:11:18.182201|S|1|11|0|1
C|RUN|20250715|12:12:36.391385|S|100|10.975|0|100
C|RUN|20250715|12:12:40.761193|S|100|10.98|0|100
C|RUN|20250715|12:12:40.761193|S|100|10.975|0|100
C|RUN|20250715|12:14:05.360081|S|35|10.95|0|35
C|RUN|20250715|12:14:09.583984|S|100|10.93|0|100
C|RUN|20250715|12:15:27.852613|S|100|10.94|0|100
C|RUN|20250715|12:18:31.325593|S|25|11|0|25
C|RUN|20250715|12:20:54.244150|S|68|10.99|0|68
C|RUN|20250715|12:20:54.244151|S|100|10.99|0|100
C|RUN|20250715|12:24:52.720733|S|13|10.97|0|13
C|RUN|20250715|12:24:52.720763|S|13|10.97|0|13
C|RUN|20250715|12:27:42.802163|S|35|10.96|0|35
C|RUN|20250715|12:28:30.975580|S|100|10.96|0|100
C|RUN|20250715|12:28:52.647816|S|100|10.96|0|100
C|RUN|20250715|12:29:52.379287|S|64|10.96|0|64
C|RUN|20250715|12:31:23.280231|S|5|10.94|0|5
C|RUN|20250715|12:35:29.199788|S|100|10.89|0|100
C|RUN|20250715|12:36:04.235561|S|100|10.87|0|100
C|RUN|20250715|12:36:10.151191|S|100|10.86|0|100
C|RUN|20250715|12:37:39.404886|S|100|10.86|0|100
C|RUN|20250715|12:39:46.912507|S|100|10.85|0|100
C|RUN|20250715|12:40:21.162150|S|100|10.85|0|100
C|RUN|20250715|12:42:37.077363|S|100|10.87|0|100
C|RUN|20250715|12:43:25.324919|S|100|10.9|0|100
C|RUN|20250715|12:43:25.324919|S|65|10.9|0|65
C|RUN|20250715|12:45:46.525001|S|100|10.9|0|100
C|RUN|20250715|12:45:46.525001|S|39|10.9|0|39
C|RUN|20250715|12:50:27.756377|S|3|10.85|0|3
C|RUN|20250715|12:52:54.371326|S|2|10.87|0|2
C|RUN|20250715|12:54:57.701317|S|24|10.83|0|24
C|RUN|20250715|12:58:18.382212|S|3|10.84|0|3
C|RUN|20250715|12:58:18.382236|S|3|10.84|0|3
C|RUN|20250715|12:58:49.505647|S|36|10.84|0|36
C|RUN|20250715|12:58:49.505647|S|100|10.84|0|100
C|RUN|20250715|13:02:31.042395|S|100|10.84|0|100
C|RUN|20250715|13:04:16.074932|S|110|10.825|0|110
C|RUN|20250715|13:05:13.800046|S|100|10.825|0|100
C|RUN|20250715|13:05:39.739478|S|100|10.82|0|100
C|RUN|20250715|13:05:42.143847|S|100|10.82|0|100
C|RUN|20250715|13:05:43.924995|S|100|10.82|0|100
C|RUN|20250715|13:05:43.925489|S|7|10.815|0|7
C|RUN|20250715|13:05:45.894066|S|100|10.82|0|100
C|RUN|20250715|13:08:41.499165|S|6|10.78|0|6
C|RUN|20250715|13:09:40.100886|S|110|10.745|0|110
C|RUN|20250715|13:09:46.881433|S|100|10.75|0|100
C|RUN|20250715|13:09:46.881433|S|34|10.75|0|34
C|RUN|20250715|13:09:46.882342|S|4|10.75|0|4
C|RUN|20250715|13:09:48.130743|S|100|10.745|0|100
C|RUN|20250715|13:09:49.866645|S|110|10.745|0|110
C|RUN|20250715|13:10:09.078415|S|100|10.76|0|100
C|RUN|20250715|13:10:09.078415|S|100|10.76|0|100
C|RUN|20250715|13:10:09.078603|S|45|10.76|0|45
C|RUN|20250715|13:10:09.078663|S|41|10.77|0|41
C|RUN|20250715|13:10:09.078664|S|59|10.77|0|59
C|RUN|20250715|13:10:49.382033|S|65|10.8|0|65
C|RUN|20250715|13:10:52.424219|S|100|10.82|0|100
C|RUN|20250715|13:11:29.546184|S|100|10.81|0|100
C|RUN|20250715|13:12:06.346168|S|100|10.81|0|100
C|RUN|20250715|13:12:46.654419|S|100|10.81|0|100
C|RUN|20250715|13:12:59.795948|S|100|10.8|0|100
C|RUN|20250715|13:13:28.351501|S|100|10.795|0|100
C|RUN|20250715|13:13:30.143148|S|90|10.8|0|90
C|RUN|20250715|13:13:30.143148|S|10|10.795|0|10
C|RUN|20250715|13:14:35.418165|S|100|10.79|0|100
C|RUN|20250715|13:16:49.288895|S|100|10.77|0|100
C|RUN|20250715|13:17:26.411598|S|100|10.785|0|100
C|RUN|20250715|13:19:52.767077|S|100|10.76|0|100
C|RUN|20250715|13:21:41.377127|S|1|10.74|0|1
C|RUN|20250715|13:22:18.895038|S|110|10.735|0|110
C|RUN|20250715|13:23:16.742604|S|24|10.74|0|24
C|RUN|20250715|13:23:16.742604|S|100|10.74|0|100
C|RUN|20250715|13:23:46.603878|S|100|10.74|0|100
C|RUN|20250715|13:23:46.603878|S|100|10.74|0|100
C|RUN|20250715|13:24:17.451883|S|100|10.74|0|100
C|RUN|20250715|13:24:17.451883|S|100|10.74|0|100
C|RUN|20250715|13:25:18.764260|S|138|10.715|0|138
C|RUN|20250715|13:25:18.764260|S|62|10.72|0|62
C|RUN|20250715|13:25:24.417788|S|33|10.72|0|33
C|RUN|20250715|13:26:40.384496|S|100|10.7|0|100
C|RUN|20250715|13:26:40.384496|S|36|10.7|0|36
C|RUN|20250715|13:27:42.343305|S|100|10.68|0|100
C|RUN|20250715|13:28:07.361881|S|20|10.68|0|20
C|RUN|20250715|13:28:13.825168|S|100|10.68|0|100
C|RUN|20250715|13:28:38.792549|S|83|10.67|0|83
C|RUN|20250715|13:28:47.932166|S|35|10.69|0|35
C|RUN|20250715|13:28:53.389905|S|65|10.69|0|65
C|RUN|20250715|13:28:53.389906|S|100|10.69|0|100
C|RUN|20250715|13:28:53.389906|S|35|10.69|0|35
C|RUN|20250715|13:29:22.975649|S|100|10.7|0|100
C|RUN|20250715|13:29:30.762400|S|30|10.7|0|30
C|RUN|20250715|13:29:30.762400|S|100|10.7|0|100
C|RUN|20250715|13:29:34.482912|S|100|10.71|0|100
C|RUN|20250715|13:30:19.685199|S|100|10.7|0|100
C|RUN|20250715|13:30:34.570453|S|9|10.71|0|9
C|RUN|20250715|13:31:04.643573|S|100|10.73|0|100
C|RUN|20250715|13:31:16.709269|S|100|10.73|0|100
C|RUN|20250715|13:32:55.085025|S|100|10.74|0|100
C|RUN|20250715|13:33:00.915984|S|100|10.75|0|100
C|RUN|20250715|13:33:15.127676|S|100|10.73|0|100
C|RUN|20250715|13:33:32.362350|S|100|10.73|0|100
C|RUN|20250715|13:34:16.584029|S|19|10.74|0|19
C|RUN|20250715|13:35:00.268728|S|100|10.735|0|100
C|RUN|20250715|13:39:33.328122|S|100|10.72|0|100
C|RUN|20250715|13:40:43.639978|S|100|10.73|0|100
C|RUN|20250715|13:41:14.438111|S|67|10.72|0|67
C|RUN|20250715|13:41:14.438112|S|33|10.72|0|33
C|RUN|20250715|13:43:09.466576|S|100|10.73|0|100
C|RUN|20250715|13:43:14.014287|S|173|10.725|0|173
C|RUN|20250715|13:43:14.014287|S|100|10.73|0|100
C|RUN|20250715|13:43:14.014287|S|173|10.73|0|173
C|RUN|20250715|13:43:55.114541|S|6|10.73|0|6
C|RUN|20250715|13:43:56.384071|S|55|10.73|0|55
C|RUN|20250715|13:43:59.368954|S|100|10.73|0|100
C|RUN|20250715|13:44:59.350501|S|80|10.72|0|80
C|RUN|20250715|13:45:38.275797|S|100|10.72|0|100
C|RUN|20250715|13:45:38.275798|S|100|10.72|0|100
C|RUN|20250715|13:46:55.514084|S|100|10.71|0|100
C|RUN|20250715|13:47:07.257903|S|100|10.71|0|100
C|RUN|20250715|13:47:36.551246|S|100|10.72|0|100
C|RUN|20250715|13:49:54.467809|S|100|10.71|0|100
C|RUN|20250715|13:54:20.568643|S|100|10.7|0|100
C|RUN|20250715|13:54:38.290617|S|51|10.72|0|51
C|RUN|20250715|13:54:38.290617|S|49|10.72|0|49
C|RUN|20250715|13:54:49.505206|S|100|10.71|0|100
C|RUN|20250715|13:54:58.776603|S|100|10.72|0|100
C|RUN|20250715|13:55:00.734257|E|5|10.71|0|5
C|RUN|20250715|13:55:14.881433|S|100|10.72|0|100
C|RUN|20250715|13:56:18.913491|S|100|10.745|0|100
C|RUN|20250715|13:56:39.375208|S|6|10.74|0|6
C|RUN|20250715|13:57:06.271267|S|100|10.75|0|100
C|RUN|20250715|13:57:14.583790|S|100|10.75|0|100
C|RUN|20250715|13:57:16.432668|S|100|10.74|0|100
C|RUN|20250715|13:57:25.877656|S|200|10.745|0|200
C|RUN|20250715|13:58:15.959066|S|200|10.745|0|200
C|RUN|20250715|13:58:25.989510|S|100|10.745|0|100
C|RUN|20250715|13:58:35.426057|S|100|10.745|0|100
C|RUN|20250715|13:58:41.160591|S|200|10.745|0|200
C|RUN|20250715|13:58:49.608056|S|100|10.745|0|100
C|RUN|20250715|13:58:52.128181|S|117|10.745|0|117
C|RUN|20250715|13:58:55.848941|S|6|10.73|0|6
C|RUN|20250715|13:59:11.347256|S|100|10.74|0|100
C|RUN|20250715|14:00:11.027672|S|200|10.735|0|200
C|RUN|20250715|14:00:17.715811|S|100|10.74|0|100
C|RUN|20250715|14:00:17.715811|S|17|10.735|0|17
C|RUN|20250715|14:00:17.715811|S|83|10.74|0|83
C|RUN|20250715|14:00:19.161494|S|100|10.735|0|100
C|RUN|20250715|14:00:25.971328|S|200|10.735|0|200
C|RUN|20250715|14:00:28.971357|S|100|10.72|0|100
C|RUN|20250715|14:00:29.092106|S|100|10.72|0|100
C|RUN|20250715|14:00:56.673524|S|100|10.71|0|100
C|RUN|20250715|14:01:07.906044|S|6|10.69|0|6
C|RUN|20250715|14:01:32.790743|S|88|10.69|0|88
C|RUN|20250715|14:01:37.665130|S|100|10.68|0|100
C|RUN|20250715|14:01:58.091850|S|100|10.67|0|100
C|RUN|20250715|14:01:58.091944|S|37|10.67|0|37
C|RUN|20250715|14:02:21.672846|S|100|10.66|0|100
C|RUN|20250715|14:02:29.099767|S|100|10.66|0|100
C|RUN|20250715|14:03:31.930744|S|100|10.67|0|100
C|RUN|20250715|14:03:44.700775|S|100|10.69|0|100
C|RUN|20250715|14:04:49.470871|S|100|10.7|0|100
C|RUN|20250715|14:05:47.898822|S|100|10.705|0|100
C|RUN|20250715|14:06:36.503808|S|48|10.71|0|48
C|RUN|20250715|14:07:03.873264|S|80|10.71|0|80
C|RUN|20250715|14:10:40.624286|S|88|10.7|0|88
C|RUN|20250715|14:11:52.389573|S|18|10.7|0|18
C|RUN|20250715|14:11:52.389573|S|82|10.7|0|82
C|RUN|20250715|14:12:31.208213|S|28|10.7|0|28
C|RUN|20250715|14:12:33.531189|S|72|10.7|0|72
C|RUN|20250715|14:16:44.916259|S|100|10.72|0|100
C|RUN|20250715|14:16:44.916259|S|100|10.72|0|100
C|RUN|20250715|14:18:26.217392|S|100|10.72|0|100
C|RUN|20250715|14:21:33.390998|S|100|10.72|0|100
C|RUN|20250715|14:21:33.390998|S|100|10.72|0|100
C|RUN|20250715|14:24:41.455813|S|13|10.72|0|13
C|RUN|20250715|14:24:41.455813|S|100|10.72|0|100
C|RUN|20250715|14:24:54.761558|S|120|10.715|0|120
C|RUN|20250715|14:24:55.537912|S|120|10.715|0|120
C|RUN|20250715|14:26:54.519575|S|100|10.69|0|100
C|RUN|20250715|14:27:27.943933|S|100|10.68|0|100
C|RUN|20250715|14:27:57.513001|S|100|10.66|0|100
C|RUN|20250715|14:30:20.545532|S|100|10.66|0|100
C|RUN|20250715|14:31:14.732411|S|100|10.66|0|100
C|RUN|20250715|14:33:21.975853|S|100|10.66|0|100
C|RUN|20250715|14:33:21.976091|S|9|10.66|0|9
C|RUN|20250715|14:34:27.066526|S|100|10.665|0|100
C|RUN|20250715|14:34:30.481553|S|10|10.66|0|10
C|RUN|20250715|14:35:11.962403|S|100|10.66|0|100
C|RUN|20250715|14:35:22.199767|S|5|10.66|0|5
C|RUN|20250715|14:35:22.199795|S|5|10.66|0|5
C|RUN|20250715|14:35:22.199829|S|15|10.66|0|15
C|RUN|20250715|14:35:51.122164|S|100|10.65|0|100
C|RUN|20250715|14:36:14.027011|S|1|10.64|0|1
C|RUN|20250715|14:37:02.456563|S|100|10.62|0|100
C|RUN|20250715|14:37:02.456563|S|100|10.62|0|100
C|RUN|20250715|14:39:18.596842|S|24|10.63|0|24
C|RUN|20250715|14:41:03.733825|S|80|10.63|0|80
C|RUN|20250715|14:42:02.223661|S|100|10.61|0|100
C|RUN|20250715|14:44:15.845704|S|45|10.625|0|45
C|RUN|20250715|14:48:33.164489|S|18|10.62|0|18
C|RUN|20250715|14:48:34.973103|S|100|10.61|0|100
C|RUN|20250715|14:54:29.181338|S|100|10.61|0|100
C|RUN|20250715|14:54:39.352711|S|100|10.63|0|100
C|RUN|20250715|14:54:39.352711|S|100|10.63|0|100
C|RUN|20250715|14:54:49.734048|S|100|10.63|0|100
C|RUN|20250715|14:54:49.734048|S|35|10.63|0|35
C|RUN|20250715|14:54:59.622874|S|100|10.63|0|100
C|RUN|20250715|14:56:53.937446|S|100|10.63|0|100
C|RUN|20250715|14:57:07.717854|S|100|10.63|0|100
C|RUN|20250715|14:57:56.103754|S|100|10.64|0|100
C|RUN|20250715|14:58:04.224759|S|100|10.64|0|100
C|RUN|20250715|14:58:40.845038|S|100|10.655|0|100
C|RUN|20250715|14:58:45.790239|S|100|10.655|0|100
C|RUN|20250715|14:59:04.483775|S|17|10.655|0|17
C|RUN|20250715|14:59:09.840638|S|100|10.655|0|100
C|RUN|20250715|14:59:16.940506|S|100|10.655|0|100
C|RUN|20250715|14:59:31.931340|S|100|10.655|0|100
C|RUN|20250715|14:59:56.173506|S|100|10.63|0|100
C|RUN|20250715|15:00:19.604896|S|100|10.65|0|100
C|RUN|20250715|15:00:45.295127|S|100|10.65|0|100
C|RUN|20250715|15:00:51.186124|S|100|10.65|0|100
C|RUN|20250715|15:01:36.236360|E|5|10.68|0|5
C|RUN|20250715|15:02:48.801346|S|53|10.73|0|53
C|RUN|20250715|15:02:49.033998|S|53|10.73|0|53
C|RUN|20250715|15:02:49.033998|S|47|10.73|0|47
C|RUN|20250715|15:03:11.059082|S|100|10.73|0|100
C|RUN|20250715|15:03:19.699747|S|1|10.72|0|1
C|RUN|20250715|15:03:30.555536|S|100|10.73|0|100
C|RUN|20250715|15:04:10.771142|S|217|10.735|0|217
C|RUN|20250715|15:04:10.771179|S|100|10.735|0|100
C|RUN|20250715|15:04:10.771269|S|138|10.735|0|138
C|RUN|20250715|15:09:02.549603|S|8|10.74|0|8
C|RUN|20250715|15:09:02.549603|S|100|10.74|0|100
C|RUN|20250715|15:11:14.054561|S|100|10.72|0|100
C|RUN|20250715|15:11:38.165724|S|100|10.72|0|100
C|RUN|20250715|15:11:38.165724|S|5|10.72|0|5
C|RUN|20250715|15:11:39.004222|S|100|10.72|0|100
C|RUN|20250715|15:11:39.004771|S|100|10.72|0|100
C|RUN|20250715|15:13:23.879866|S|75|10.715|0|75
C|RUN|20250715|15:16:59.050872|S|100|10.72|0|100
C|RUN|20250715|15:18:38.568481|S|100|10.72|0|100
C|RUN|20250715|15:21:03.456049|S|100|10.72|0|100
C|RUN|20250715|15:21:03.456581|S|46|10.72|0|46
C|RUN|20250715|15:21:03.456603|S|54|10.72|0|54
C|RUN|20250715|15:21:05.342850|S|86|10.72|0|86
C|RUN|20250715|15:21:59.743216|S|100|10.71|0|100
C|RUN|20250715|15:24:02.337911|S|100|10.74|0|100
C|RUN|20250715|15:24:02.338346|S|100|10.74|0|100
C|RUN|20250715|15:24:39.304573|S|100|10.71|0|100
C|RUN|20250715|15:24:40.376315|S|50|10.7|0|50
C|RUN|20250715|15:25:00.186057|S|22|10.705|0|22
C|RUN|20250715|15:25:26.038349|S|85|10.685|0|85
C|RUN|20250715|15:27:26.211276|S|8|10.65|0|8
C|RUN|20250715|15:27:26.406483|S|18|10.65|0|18
C|RUN|20250715|15:27:45.031440|S|100|10.67|0|100
C|RUN|20250715|15:29:09.024442|S|23|10.67|0|23
C|RUN|20250715|15:32:00.257059|S|4|10.7|0|4
C|RUN|20250715|15:32:27.560602|S|100|10.7|0|100
C|RUN|20250715|15:32:37.915515|S|100|10.71|0|100
C|RUN|20250715|15:32:37.915515|S|100|10.71|0|100
C|RUN|20250715|15:32:37.915975|S|35|10.71|0|35
C|RUN|20250715|15:32:54.480518|S|100|10.71|0|100
C|RUN|20250715|15:33:03.522291|S|2|10.7|0|2
C|RUN|20250715|15:33:21.399783|S|33|10.69|0|33
C|RUN|20250715|15:34:29.360947|S|23|10.66|0|23
C|RUN|20250715|15:34:29.360947|S|100|10.66|0|100
C|RUN|20250715|15:34:30.681111|S|100|10.66|0|100
C|RUN|20250715|15:35:12.670669|S|100|10.65|0|100
C|RUN|20250715|15:35:12.670669|S|1|10.65|0|1
C|RUN|20250715|15:35:44.039110|S|100|10.65|0|100
C|RUN|20250715|15:36:11.261123|S|100|10.65|0|100
C|RUN|20250715|15:36:11.261123|S|1|10.65|0|1
C|RUN|20250715|15:36:13.960035|S|100|10.65|0|100
C|RUN|20250715|15:36:30.226734|S|100|10.65|0|100
C|RUN|20250715|15:37:57.559015|S|100|10.65|0|100
C|RUN|20250715|15:38:14.023595|S|95|10.65|0|95
C|RUN|20250715|15:39:25.842352|S|170|10.655|0|170
C|RUN|20250715|15:39:27.503656|S|100|10.65|0|100
C|RUN|20250715|15:39:27.503784|S|100|10.65|0|100
C|RUN|20250715|15:40:29.716730|S|15|10.685|0|15
C|RUN|20250715|15:40:59.821965|S|180|10.685|0|180
C|RUN|20250715|15:41:38.263980|S|61|10.685|0|61
C|RUN|20250715|15:41:51.177926|S|59|10.685|0|59
C|RUN|20250715|15:42:34.670688|S|4|10.675|0|4
C|RUN|20250715|15:42:49.951131|S|100|10.68|0|100
C|RUN|20250715|15:42:59.838813|S|100|10.67|0|100
C|RUN|20250715|15:43:54.455818|S|22|10.675|0|22
C|RUN|20250715|15:44:10.389517|S|100|10.675|0|100
C|RUN|20250715|15:45:42.386958|S|200|10.67|0|200
C|RUN|20250715|15:46:10.594234|S|100|10.68|0|100
C|RUN|20250715|15:46:22.305084|S|200|10.68|0|200
C|RUN|20250715|15:46:22.305084|S|100|10.68|0|100
C|RUN|20250715|15:46:22.305084|S|100|10.68|0|100
C|RUN|20250715|15:46:28.045844|S|100|10.68|0|100
C|RUN|20250715|15:46:28.045845|S|200|10.68|0|200
C|RUN|20250715|15:46:28.045845|S|100|10.68|0|100
C|RUN|20250715|15:46:37.651831|S|180|10.675|0|180
C|RUN|20250715|15:46:42.593346|S|341|10.675|0|341
C|RUN|20250715|15:46:42.593346|S|103|10.675|0|103
C|RUN|20250715|15:46:42.684371|S|180|10.675|0|180
C|RUN|20250715|15:46:42.684371|S|341|10.675|0|341
C|RUN|20250715|15:46:45.158931|S|180|10.675|0|180
C|RUN|20250715|15:46:49.258901|S|180|10.675|0|180
C|RUN|20250715|15:46:49.258902|S|164|10.675|0|164
C|RUN|20250715|15:48:26.650657|S|17|10.66|0|17
C|RUN|20250715|15:48:35.195100|S|200|10.66|0|200
C|RUN|20250715|15:48:35.195100|S|7|10.66|0|7
C|RUN|20250715|15:48:44.969365|S|66|10.67|0|66
C|RUN|20250715|15:49:19.358568|S|68|10.66|0|68
C|RUN|20250715|15:50:00.652455|S|19|10.65|0|19
C|RUN|20250715|15:50:38.766061|S|200|10.61|0|200
C|RUN|20250715|15:51:00.083325|S|200|10.62|0|200
C|RUN|20250715|15:51:00.083495|S|19|10.62|0|19
C|RUN|20250715|15:51:00.083503|S|19|10.62|0|19
C|RUN|20250715|15:51:00.083516|S|62|10.62|0|62
C|RUN|20250715|15:51:00.083701|S|200|10.62|0|200
C|RUN|20250715|15:51:31.678564|S|26|10.63|0|26
C|RUN|20250715|15:51:32.618413|S|26|10.63|0|26
C|RUN|20250715|15:51:32.618413|S|74|10.63|0|74
C|RUN|20250715|15:51:53.438578|S|32|10.635|0|32
C|RUN|20250715|15:52:03.472568|S|16|10.64|0|16
C|RUN|20250715|15:54:01.765268|S|100|10.63|0|100
C|RUN|20250715|15:54:10.033511|S|25|10.635|0|25
C|RUN|20250715|15:54:10.187308|S|190|10.63|0|190
C|RUN|20250715|15:54:13.497054|S|10|10.63|0|10
C|RUN|20250715|15:54:50.048994|S|100|10.63|0|100
C|RUN|20250715|15:55:06.832321|S|190|10.655|0|190
C|RUN|20250715|15:55:09.060096|S|190|10.655|0|190
C|RUN|20250715|15:55:24.539940|S|4|10.66|0|4
C|RUN|20250715|15:55:24.540390|S|39|10.66|0|39
C|RUN|20250715|15:55:31.654764|S|257|10.66|0|257
C|RUN|20250715|15:55:33.068004|S|23|10.66|0|23
C|RUN|20250715|15:55:34.682787|S|200|10.655|0|200
C|RUN|20250715|15:55:47.540274|S|15|10.66|0|15
C|RUN|20250715|15:55:53.017488|S|100|10.65|0|100
C|RUN|20250715|15:55:55.760047|S|32|10.66|0|32
C|RUN|20250715|15:55:58.957445|S|100|10.65|0|100
C|RUN|20250715|15:56:02.912706|S|17|10.66|0|17
C|RUN|20250715|15:57:02.371679|S|100|10.7|0|100
C|RUN|20250715|15:57:02.371700|S|100|10.7|0|100
C|RUN|20250715|15:57:12.532280|S|200|10.71|0|200
C|RUN|20250715|15:57:18.255680|S|200|10.71|0|200
C|RUN|20250715|15:57:31.299210|S|200|10.72|0|200
C|RUN|20250715|15:57:55.161644|S|200|10.715|0|200
C|RUN|20250715|15:57:55.161644|S|100|10.72|0|100
C|RUN|20250715|15:57:56.254921|S|200|10.715|0|200
C|RUN|20250715|15:57:59.359589|S|200|10.71|0|200
C|RUN|20250715|15:58:11.470769|S|100|10.71|0|100
C|RUN|20250715|15:58:11.471224|S|14|10.71|0|14
C|RUN|20250715|15:58:12.041880|S|100|10.71|0|100
C|RUN|20250715|15:58:12.042329|S|17|10.71|0|17
C|RUN|20250715|15:58:13.297668|S|100|10.71|0|100
C|RUN|20250715|15:58:13.298281|S|24|10.71|0|24
C|RUN|20250715|15:58:14.708621|S|100|10.71|0|100
C|RUN|20250715|15:58:14.709068|S|41|10.71|0|41
C|RUN|20250715|15:58:17.544173|S|100|10.71|0|100
C|RUN|20250715|15:58:18.058118|S|100|10.71|0|100
C|RUN|20250715|15:58:18.970500|S|100|10.71|0|100
C|RUN|20250715|15:58:20.205723|S|100|10.72|0|100
C|RUN|20250715|15:58:23.557726|S|1|10.72|0|1
C|RUN|20250715|15:58:31.089533|S|200|10.71|0|200
C|RUN|20250715|15:58:31.089533|S|217|10.71|0|217
C|RUN|20250715|15:58:31.089533|S|345|10.71|0|345
C|RUN|20250715|15:58:36.758518|S|10|10.71|0|10
C|RUN|20250715|15:58:37.211202|S|200|10.72|0|200
C|RUN|20250715|15:58:39.425874|S|10|10.715|0|10
C|RUN|20250715|15:58:49.939877|S|200|10.71|0|200
C|RUN|20250715|15:58:49.939877|S|200|10.71|0|200
C|RUN|20250715|15:58:53.732639|S|100|10.7|0|100
C|RUN|20250715|15:59:15.174417|S|100|10.7|0|100
C|RUN|20250715|15:59:21.022739|S|100|10.71|0|100
C|RUN|20250715|15:59:21.023109|S|100|10.71|0|100
C|RUN|20250715|15:59:21.193156|S|300|10.71|0|300
C|RUN|20250715|15:59:21.193371|S|100|10.71|0|100
C|RUN|20250715|15:59:21.193591|S|200|10.71|0|200
C|RUN|20250715|15:59:21.193591|S|200|10.71|0|200
C|RUN|20250715|15:59:21.193591|S|200|10.71|0|200
C|RUN|20250715|15:59:27.005929|S|74|10.7|0|74
C|RUN|20250715|15:59:28.006151|S|23|10.7|0|23
C|RUN|20250715|15:59:32.699673|S|20|10.71|0|20
C|RUN|20250715|15:59:37.060832|S|200|10.71|0|200
C|RUN|20250715|15:59:37.060832|S|200|10.705|0|200
C|RUN|20250715|15:59:37.060832|S|180|10.71|0|180
C|RUN|20250715|15:59:38.026727|S|200|10.705|0|200
C|RUN|20250715|15:59:38.026727|S|400|10.705|0|400
C|RUN|20250715|15:59:38.137345|S|6|10.705|0|6
C|RUN|20250715|15:59:38.140435|S|15|10.705|0|15
C|RUN|20250715|15:59:38.857356|S|18|10.705|0|18
C|RUN|20250715|15:59:43.039762|S|4|10.705|0|4
C|RUN|20250715|15:59:43.958886|S|6|10.71|0|6
C|RUN|20250715|15:59:44.669483|S|194|10.71|0|194
C|RUN|20250715|15:59:44.669484|S|200|10.71|0|200
C|RUN|20250715|15:59:44.756484|S|28|10.71|0|28
C|RUN|20250715|15:59:47.247663|S|12|10.71|0|12
C|RUN|20250715|15:59:48.535642|S|23|10.7|0|23
C|RUN|20250715|15:59:48.779240|S|95|10.71|0|95
C|RUN|20250715|15:59:48.802660|S|3|10.7|0|3
C|RUN|20250715|15:59:48.815840|S|17|10.7|0|17
C|RUN|20250715|15:59:49.042464|S|27|10.71|0|27
C|RUN|20250715|15:59:49.059200|S|33|10.705|0|33
C|RUN|20250715|15:59:49.213804|S|200|10.71|0|200
C|RUN|20250715|15:59:49.594082|S|20|10.705|0|20
C|RUN|20250715|15:59:50.125956|S|86|10.705|0|86
C|RUN|20250715|15:59:50.726489|S|1|10.705|0|1
C|RUN|20250715|15:59:50.832457|S|77|10.705|0|77
C|RUN|20250715|15:59:51.841989|S|43|10.705|0|43
C|RUN|20250715|15:59:52.259825|S|170|10.705|0|170
C|RUN|20250715|15:59:52.259825|S|79|10.705|0|79
C|RUN|20250715|15:59:52.525533|S|27|10.705|0|27
C|RUN|20250715|15:59:54.545074|S|73|10.705|0|73
C|RUN|20250715|15:59:55.633038|S|10|10.705|0|10
C|RUN|20250715|15:59:55.690748|S|66|10.705|0|66
C|RUN|20250715|15:59:56.110745|S|26|10.705|0|26
C|RUN|20250715|15:59:56.253168|S|124|10.7|0|124
C|RUN|20250715|15:59:56.253168|S|176|10.7|0|176
C|RUN|20250715|15:59:56.595637|S|20|10.7|0|20
C|RUN|20250715|15:59:56.672434|S|200|10.705|0|200
C|RUN|20250715|15:59:56.672434|S|200|10.71|0|200
C|RUN|20250715|15:59:56.672434|S|200|10.705|0|200
C|RUN|20250715|15:59:56.884186|S|44|10.7|0|44
C|RUN|20250715|15:59:56.888904|S|100|10.71|0|100
C|RUSC|20250715|15:53:01.055362|S|101|27.89|0|101
C|RUSHA|20250715|09:56:28.162540|S|15|53.8|0|15
C|RUSHA|20250715|09:56:33.517211|S|37|53.8|0|37
C|RUSHA|20250715|09:56:33.517309|S|32|53.8|0|32
C|RUSHA|20250715|10:37:33.991350|S|13|53.46|0|13
C|RUSHA|20250715|11:27:56.129394|S|4|53.42|0|4
C|RUSHA|20250715|11:30:50.932307|S|3|53.5|0|3
C|RUSHA|20250715|11:30:58.034646|S|1|53.51|0|1
C|RUSHA|20250715|11:32:33.827720|S|100|53.49|0|100
C|RUSHA|20250715|11:32:33.827738|S|100|53.48|0|100
C|RUSHA|20250715|11:49:29.183953|S|100|53.36|0|100
C|RUSHA|20250715|12:00:11.150419|S|1|53.15|0|1
C|RUSHA|20250715|12:05:35.632039|S|5|53.2|0|5
C|RUSHA|20250715|12:11:06.527183|S|8|53.09|0|8
C|RUSHA|20250715|12:25:42.832055|S|1|53.04|0|1
C|RUSHA|20250715|12:35:37.113158|S|5|53.05|0|5
C|RUSHA|20250715|12:35:51.120069|S|5|53.04|0|5
C|RUSHA|20250715|12:45:53.462280|S|1|53.01|0|1
C|RUSHA|20250715|12:45:58.064623|S|1|53.01|0|1
C|RUSHA|20250715|12:46:50.841780|S|13|53|0|13
C|RUSHA|20250715|12:46:50.842036|S|87|53|0|87
C|RUSHA|20250715|12:48:31.000853|S|3|53.02|0|3
C|RUSHA|20250715|12:54:33.680315|S|100|52.89|0|100
C|RUSHA|20250715|13:00:58.091009|S|1|52.87|0|1
C|RUSHA|20250715|13:32:38.249516|S|5|52.88|0|5
C|RUSHA|20250715|13:33:00.006393|S|2|52.92|0|2
C|RUSHA|20250715|14:15:53.275120|S|2|52.84|0|2
C|RUSHA|20250715|14:15:58.077113|S|1|52.84|0|1
C|RUSHA|20250715|14:25:40.520885|S|4|52.89|0|4
C|RUSHA|20250715|14:25:47.527178|S|6|52.89|0|6
C|RUSHA|20250715|14:25:54.536117|S|4|52.89|0|4
C|RUSHA|20250715|14:25:58.038475|S|1|52.9|0|1
C|RUSHA|20250715|14:45:34.212205|S|4|52.93|0|4
C|RUSHA|20250715|14:50:17.205114|S|4|52.88|0|4
C|RUSHA|20250715|14:50:24.614077|S|5|52.88|0|5
C|RUSHA|20250715|14:50:32.072227|S|6|52.88|0|6
C|RUSHA|20250715|14:50:39.482339|S|6|52.88|0|6
C|RUSHA|20250715|14:50:46.870804|S|6|52.88|0|6
C|RUSHA|20250715|14:50:54.353233|S|5|52.88|0|5
C|RUSHA|20250715|14:50:58.055866|S|1|52.88|0|1
C|RUSHA|20250715|15:29:49.655027|S|6|52.39|0|6
C|RUSHA|20250715|15:30:48.570148|S|11|52.42|0|11
C|RUSHA|20250715|15:45:55.516617|S|9|52.35|0|9
C|RUSHA|20250715|15:45:55.516737|S|9|52.35|0|9
C|RUSHA|20250715|15:52:50.692053|S|2|52.15|0|2
C|RUSHA|20250715|15:54:37.861987|S|3|52.11|0|3
C|RUSHA|20250715|15:55:00.023952|S|100|52.12|0|100
C|RUSHA|20250715|15:55:52.968011|S|5|52.21|0|5
C|RUSHB|20250715|09:57:22.871566|S|1|54.18|0|1
C|RUSHB|20250715|09:57:54.960054|S|1|54.18|0|1
C|RUSHB|20250715|09:58:31.730315|S|1|54.18|0|1
C|RUSHB|20250715|09:59:09.387596|S|1|54.18|0|1
C|RUSHB|20250715|10:02:57.358712|S|10|54.2|0|10
C|RUSHB|20250715|10:02:57.358713|S|1|54.18|0|1
C|RUSHB|20250715|13:08:07.654520|S|17|53.7|0|17
C|RUSHB|20250715|13:09:38.203170|S|90|53.69|0|90
C|RUSHB|20250715|13:11:53.275042|S|35|53.65|0|35
C|RUSHB|20250715|13:12:11.406789|S|90|53.65|0|90
C|RUSHB|20250715|13:15:31.461608|S|90|53.62|0|90
C|RUSHB|20250715|13:15:55.139876|S|12|53.59|0|12
C|RUSHB|20250715|13:15:55.139876|S|100|53.58|0|100
C|RUSHB|20250715|13:18:26.340931|S|90|53.42|0|90
C|RUSHB|20250715|13:18:28.501746|S|90|53.41|0|90
C|RUSHB|20250715|13:20:04.859204|S|10|53.58|0|10
C|RUSHB|20250715|13:30:55.708119|S|70|53.42|0|70
C|RUSHB|20250715|13:31:05.025237|S|3|53.38|0|3
C|RUSHB|20250715|14:10:51.838627|S|26|53.55|0|26
C|RUSHB|20250715|14:10:51.839065|S|119|53.55|0|119
C|RUSHB|20250715|14:10:52.338543|S|49|53.55|0|49
C|RUSHB|20250715|14:10:52.338743|S|194|53.58|0|194
C|RUSHB|20250715|14:10:52.338743|S|6|53.55|0|6
C|RUSHB|20250715|14:10:52.338879|S|6|53.58|0|6
C|RUSHB|20250715|14:12:09.699588|S|83|53.54|0|83
C|RUSHB|20250715|14:12:13.787282|S|60|53.54|0|60
C|RUSHB|20250715|14:12:28.983047|S|1|53.7|0|1
C|RUSHB|20250715|14:12:30.359281|S|1|53.7|0|1
C|RUSHB|20250715|14:32:21.179054|S|2|53.67|0|2
C|RUSHB|20250715|14:35:28.463004|S|5|53.69|0|5
C|RVLV|20250715|10:14:18.877236|S|63|21.405|0|63
C|RVLV|20250715|10:14:18.877305|S|63|21.405|0|63
C|RVLV|20250715|10:21:23.009896|S|63|21.41|0|63
C|RVLV|20250715|10:21:23.009962|S|37|21.41|0|37
C|RVLV|20250715|10:22:36.695978|S|63|21.32|0|63
C|RVLV|20250715|10:22:36.696042|S|37|21.32|0|37
C|RVLV|20250715|10:28:55.374285|S|5|21.26|0|5
C|RVLV|20250715|10:51:29.805851|S|5|21.29|0|5
C|RVLV|20250715|11:15:30.359861|S|1|21.26|0|1
C|RVLV|20250715|11:16:31.620315|S|1|21.26|0|1
C|RVLV|20250715|11:16:31.966076|S|1|21.26|0|1
C|RVLV|20250715|11:16:31.969368|S|1|21.26|0|1
C|RVLV|20250715|11:16:32.587951|S|1|21.26|0|1
C|RVLV|20250715|11:17:07.753409|S|1|21.25|0|1
C|RVLV|20250715|11:33:59.662292|S|63|21.27|0|63
C|RVLV|20250715|12:29:35.045324|S|63|21.175|0|63
C|RVLV|20250715|12:29:35.045393|S|37|21.175|0|37
C|RVLV|20250715|12:33:45.563128|S|5|21.18|0|5
C|RVLV|20250715|12:49:01.005635|S|63|21.15|0|63
C|RVLV|20250715|12:49:01.005704|S|37|21.15|0|37
C|RVLV|20250715|12:56:21.066827|S|90|21.19|0|90
C|RVLV|20250715|13:56:13.449448|S|2|21.13|0|2
C|RVLV|20250715|14:17:42.499250|S|63|21.09|0|63
C|RVLV|20250715|14:22:50.755177|S|100|21.045|0|100
C|RVLV|20250715|14:33:46.391308|S|2|21.04|0|2
C|RVLV|20250715|14:35:11.976523|S|3|21.05|0|3
C|RVLV|20250715|15:43:14.624790|S|100|20.97|0|100
C|RVLV|20250715|15:46:15.915882|S|100|20.9|0|100
C|RVLV|20250715|15:57:07.760493|S|100|20.955|0|100
C|RVLV|20250715|15:57:09.030718|S|100|20.95|0|100
C|RVLV|20250715|15:58:25.759459|S|100|20.99|0|100
C|RVLV|20250715|15:59:25.604049|S|100|20.99|0|100
C|RVLV|20250715|15:59:28.049926|S|100|21|0|100
C|RVLV|20250715|15:59:35.079216|S|100|20.99|0|100
C|RVLV|20250715|15:59:45.011641|S|300|20.99|0|300
C|RVLV|20250715|15:59:45.011641|S|78|20.99|0|78
C|RVLV|20250715|15:59:45.011687|S|22|20.99|0|22
C|RVLV|20250715|15:59:52.129636|S|20|20.95|0|20
C|RVLV|20250715|15:59:52.185199|S|3|20.95|0|3
C|RVMD|20250715|09:49:47.987048|S|100|38.42|0|100
C|RVMD|20250715|11:09:35.018866|S|104|38.1|0|104
C|RVMD|20250715|13:26:54.054495|S|20|37.98|0|20
C|RVMD|20250715|14:04:35.642762|S|34|38.11|0|34
C|RVMD|20250715|14:53:37.272127|S|9|37.98|0|9
C|RVMD|20250715|15:19:48.087665|S|120|37.84|0|120
C|RVMD|20250715|15:23:27.359409|S|5|37.9|0|5
C|RVMD|20250715|15:24:23.178120|S|120|37.89|0|120
C|RVMD|20250715|15:32:07.101182|S|19|37.95|0|19
C|RVMD|20250715|15:34:23.438550|S|108|37.92|0|108
C|RVMD|20250715|15:36:41.812281|S|34|37.95|0|34
C|RVMD|20250715|15:40:41.171401|S|100|37.98|0|100
C|RVMD|20250715|15:40:42.744906|S|2|37.97|0|2
C|RVMD|20250715|15:51:07.339985|S|62|37.97|0|62
C|RVMD|20250715|15:51:07.339985|S|34|37.97|0|34
C|RVMD|20250715|15:52:44.580035|S|62|37.98|0|62
C|RVMD|20250715|15:52:44.580728|S|38|37.98|0|38
C|RVMD|20250715|15:53:50.940955|S|12|37.97|0|12
C|RVMD|20250715|15:58:03.296892|S|120|37.85|0|120
C|RVMD|20250715|15:58:03.297059|S|80|37.85|0|80
C|RVMD|20250715|15:59:02.435128|S|76|37.85|0|76
C|RVMD|20250715|15:59:02.435129|S|24|37.85|0|24
C|RVMD|20250715|15:59:43.156667|S|8|37.8|0|8
C|RVPH|20250715|11:40:53.924070|S|200|.38645|0|200
C|RVPH|20250715|11:44:43.095852|S|1000|.3864|0|1000
C|RVPH|20250715|11:44:53.568656|S|300|.3864|0|300
C|RVPH|20250715|11:44:53.569202|S|500|.3864|0|500
C|RVPH|20250715|11:45:03.785228|S|300|.3864|0|300
C|RVPH|20250715|11:48:39.983846|S|100|.3866|0|100
C|RVPH|20250715|13:54:34.433690|S|300|.3851|0|300
C|RVPH|20250715|14:06:33.216611|S|400|.3851|0|400
C|RVPH|20250715|14:06:33.216611|S|100|.3851|0|100
C|RVPH|20250715|14:06:33.216611|S|100|.3851|0|100
C|RVPH|20250715|14:06:33.216612|S|100|.3851|0|100
C|RVPH|20250715|15:19:43.247149|S|100|.3897|0|100
C|RVSN|20250715|11:08:25.191996|S|200|.34|0|200
C|RVSN|20250715|11:08:25.192606|S|300|.34|0|300
C|RVT|20250715|12:25:11.396611|S|100|15.27|0|100
C|RVT|20250715|12:26:49.982763|S|100|15.27|0|100
C|RVT|20250715|14:02:33.645555|S|100|15.22|0|100
C|RVT|20250715|14:02:33.646833|S|100|15.22|0|100
C|RVT|20250715|14:10:02.593417|S|100|15.22|0|100
C|RVT|20250715|14:46:04.966691|S|1649|15.235|0|1649
C|RVT|20250715|14:46:04.967351|S|100|15.235|0|100
C|RVT|20250715|15:54:24.156923|S|6|15.19|0|6
C|RVT|20250715|15:55:22.149765|S|6|15.19|0|6
C|RVT|20250715|15:56:08.573698|S|38|15.19|0|38
C|RVTY|20250715|09:31:23.043731|S|100|99.45|0|100
C|RVTY|20250715|09:52:17.118049|S|100|97.96|0|100
C|RVTY|20250715|10:01:28.065276|S|100|98.75|0|100
C|RVTY|20250715|10:05:09.245144|S|98|98.705|0|98
C|RVTY|20250715|10:16:38.131277|S|1|99.11|0|1
C|RVTY|20250715|10:34:49.079602|S|100|97.84|0|100
C|RVTY|20250715|10:34:49.079602|S|50|97.83|0|50
C|RVTY|20250715|10:34:49.079602|S|37|97.825|0|37
C|RVTY|20250715|11:05:48.824544|S|64|97.44|0|64
C|RVTY|20250715|11:27:52.033852|S|100|97.56|0|100
C|RVTY|20250715|11:40:51.238096|S|60|97.42|0|60
C|RVTY|20250715|11:41:50.529954|S|61|97.48|0|61
C|RVTY|20250715|12:00:00.006259|S|51|97.26|0|51
C|RVTY|20250715|12:39:10.837758|S|8|97.23|0|8
C|RVTY|20250715|12:39:54.127191|S|1|97.23|0|1
C|RVTY|20250715|12:42:09.639381|S|20|97.15|0|20
C|RVTY|20250715|12:42:10.709329|S|33|97.15|0|33
C|RVTY|20250715|12:42:35.998291|S|17|97.15|0|17
C|RVTY|20250715|13:06:05.098704|S|7|96.59|0|7
C|RVTY|20250715|14:38:59.896226|S|100|96.53|0|100
C|RVTY|20250715|15:32:59.309593|S|100|95.97|0|100
C|RVTY|20250715|15:41:40.475562|S|50|95.8|0|50
C|RVTY|20250715|15:44:41.125919|S|6|95.81|0|6
C|RVTY|20250715|15:44:41.126139|S|47|95.81|0|47
C|RVTY|20250715|15:46:23.266976|S|14|95.76|0|14
C|RVTY|20250715|15:46:23.267042|S|34|95.76|0|34
C|RVTY|20250715|15:51:36.725215|S|5|95.9|0|5
C|RVTY|20250715|15:52:10.449637|S|41|95.87|0|41
C|RVTY|20250715|15:59:43.965574|S|2|95.9|0|2
C|RVTY|20250715|15:59:46.593971|S|100|95.92|0|100
C|RVTY|20250715|15:59:47.591077|S|50|95.9|0|50
C|RVTY|20250715|15:59:47.591077|S|100|95.91|0|100
C|RVTY|20250715|15:59:47.971523|S|3|95.91|0|3
C|RVTY|20250715|15:59:49.590284|S|34|95.9|0|34
C|RVYL|20250715|13:09:59.686723|E|1|.3499|0|1
C|RVYL|20250715|13:38:43.215520|E|1|.3515|0|1
C|RWAY|20250715|10:15:36.800983|S|100|11.065|0|100
C|RWAY|20250715|10:52:48.422838|S|10|11.07|0|10
C|RWAY|20250715|12:37:03.684399|S|33|11.04|0|33
C|RWAY|20250715|12:37:03.684408|S|33|11.04|0|33
C|RWAY|20250715|14:43:36.654317|S|18|11.155|0|18
C|RWAY|20250715|14:43:41.659469|S|10|11.16|0|10
C|RWAY|20250715|14:55:39.028210|S|18|11.16|0|18
C|RWJ|20250715|15:06:07.259346|S|14|44.49|0|14
C|RWL|20250715|15:16:57.767482|S|120|103.96|0|120
C|RWM|20250715|09:30:01.061581|S|600|18.175|0|600
C|RWM|20250715|10:48:24.574735|S|100|18.345|0|100
C|RWM|20250715|10:58:24.076353|S|25|18.42|0|25
C|RWM|20250715|13:00:08.580046|S|100|18.49|0|100
C|RWM|20250715|13:00:08.580046|S|100|18.49|0|100
C|RWM|20250715|13:00:51.887369|S|300|18.49|0|300
C|RWM|20250715|14:10:01.943695|S|66|18.445|0|66
C|RWM|20250715|15:55:21.977726|S|203|18.57|0|203
C|RWM|20250715|15:55:21.977727|S|400|18.57|0|400
C|RWM|20250715|15:59:34.178311|S|50|18.58|0|50
C|RWM|20250715|15:59:58.004629|S|1600|18.58|0|1600
C|RWR|20250715|10:01:36.653929|S|100|97.8|0|100
C|RWR|20250715|10:09:24.867252|S|65|97.7|0|65
C|RWR|20250715|10:51:32.605447|S|63|97.17|0|63
C|RWR|20250715|12:11:18.327192|S|200|96.7|0|200
C|RWR|20250715|12:24:02.182565|S|89|96.67|0|89
C|RWR|20250715|12:32:45.753997|S|44|96.69|0|44
C|RWR|20250715|12:37:30.442076|S|86|96.53|0|86
C|RWR|20250715|12:41:03.012154|S|94|96.44|0|94
C|RWR|20250715|12:41:03.015357|S|10|96.42|0|10
C|RWR|20250715|12:41:04.747087|S|74|96.42|0|74
C|RWR|20250715|13:00:41.609574|S|56|96.43|0|56
C|RWR|20250715|13:04:45.864104|S|100|96.39|0|100
C|RWR|20250715|13:04:45.864705|S|50|96.39|0|50
C|RWR|20250715|13:04:45.866489|S|61|96.39|0|61
C|RWR|20250715|13:53:37.297553|S|43|96.85|0|43
C|RWR|20250715|13:53:37.297660|S|100|96.85|0|100
C|RWR|20250715|15:39:11.942380|S|49|96.82|0|49
C|RWR|20250715|15:39:11.942847|S|151|96.82|0|151
C|RWR|20250715|15:58:56.641259|S|81|96.59|0|81
C|RWR|20250715|15:59:01.486648|S|52|96.59|0|52
C|RWR|20250715|15:59:46.403750|S|100|96.57|0|100
C|RWR|20250715|15:59:55.216474|S|4|96.56|0|4
C|RWT|20250715|09:35:26.097742|S|10|6.02|0|10
C|RWT|20250715|09:38:49.299688|S|10|6.01|0|10
C|RWT|20250715|09:38:57.243019|S|10|6.01|0|10
C|RWT|20250715|09:43:38.668955|S|10|6|0|10
C|RWT|20250715|09:44:28.341248|S|134|6.01|0|134
C|RWT|20250715|09:45:56.996741|S|10|6.01|0|10
C|RWT|20250715|09:48:11.140927|S|100|6|0|100
C|RWT|20250715|09:50:01.871982|S|10|6|0|10
C|RWT|20250715|09:50:28.508117|S|18|6|0|18
C|RWT|20250715|09:50:36.107916|S|10|6|0|10
C|RWT|20250715|09:50:41.589953|S|10|6|0|10
C|RWT|20250715|10:15:27.822756|S|34|6.005|0|34
C|RWT|20250715|10:17:19.788031|S|100|5.99|0|100
C|RWT|20250715|10:27:10.219029|S|100|5.99|0|100
C|RWT|20250715|10:35:34.048109|S|100|5.99|0|100
C|RWT|20250715|10:43:14.497247|S|6|5.98|0|6
C|RWT|20250715|10:44:20.089023|S|6|5.98|0|6
C|RWT|20250715|10:44:22.432137|S|100|5.99|0|100
C|RWT|20250715|10:53:51.017463|S|100|5.98|0|100
C|RWT|20250715|11:09:12.488413|S|100|5.98|0|100
C|RWT|20250715|11:09:49.459305|S|100|5.98|0|100
C|RWT|20250715|11:09:53.918027|S|100|5.98|0|100
C|RWT|20250715|11:10:36.437557|S|10|5.98|0|10
C|RWT|20250715|11:19:38.394736|S|6|5.98|0|6
C|RWT|20250715|11:26:11.460047|S|100|5.99|0|100
C|RWT|20250715|11:26:52.781073|S|10|6|0|10
C|RWT|20250715|11:28:31.988656|S|100|5.99|0|100
C|RWT|20250715|11:38:16.827520|S|10|5.99|0|10
C|RWT|20250715|11:41:35.673940|S|10|5.99|0|10
C|RWT|20250715|11:43:13.472415|S|100|5.99|0|100
C|RWT|20250715|11:43:54.292953|S|20|6|0|20
C|RWT|20250715|11:43:54.292953|S|20|6|0|20
C|RWT|20250715|11:44:34.166238|S|91|5.99|0|91
C|RWT|20250715|11:46:07.167589|S|9|5.995|0|9
C|RWT|20250715|11:57:23.719771|S|6|5.99|0|6
C|RWT|20250715|12:09:49.713605|S|100|5.99|0|100
C|RWT|20250715|12:29:55.220168|S|118|5.975|0|118
C|RWT|20250715|12:30:11.611911|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618583|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618620|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618620|S|290|5.98|0|290
C|RWT|20250715|12:30:11.618621|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618658|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618659|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618660|S|2000|5.98|0|2000
C|RWT|20250715|12:30:11.618674|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618698|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618723|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618724|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618741|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618774|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618775|S|49|5.98|0|49
C|RWT|20250715|12:30:11.618777|S|51|5.98|0|51
C|RWT|20250715|12:30:11.618777|S|49|5.98|0|49
C|RWT|20250715|12:30:11.618815|S|51|5.98|0|51
C|RWT|20250715|12:30:11.618816|S|49|5.98|0|49
C|RWT|20250715|12:30:11.618817|S|49|5.98|0|49
C|RWT|20250715|12:30:11.618817|S|51|5.98|0|51
C|RWT|20250715|12:30:11.618819|S|33|5.98|0|33
C|RWT|20250715|12:30:11.618820|S|18|5.98|0|18
C|RWT|20250715|12:30:11.618820|S|82|5.98|0|82
C|RWT|20250715|12:30:11.618836|S|18|5.98|0|18
C|RWT|20250715|12:30:11.618837|S|82|5.98|0|82
C|RWT|20250715|12:30:11.618913|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618913|S|18|5.98|0|18
C|RWT|20250715|12:30:11.618914|S|23|5.98|0|23
C|RWT|20250715|12:30:11.618919|S|2318|5.98|0|2318
C|RWT|20250715|12:30:11.618919|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618920|S|601|5.98|0|601
C|RWT|20250715|12:30:11.618920|S|100|5.98|0|100
C|RWT|20250715|12:30:11.618940|S|7|5.98|0|7
C|RWT|20250715|12:30:11.619033|S|93|5.98|0|93
C|RWT|20250715|12:30:11.619033|S|25|5.98|0|25
C|RWT|20250715|12:30:11.619289|S|75|5.98|0|75
C|RWT|20250715|12:30:11.619289|S|100|5.98|0|100
C|RWT|20250715|12:30:11.619427|S|5|5.98|0|5
C|RWT|20250715|12:30:11.619664|S|100|5.98|0|100
C|RWT|20250715|12:30:11.619664|S|95|5.98|0|95
C|RWT|20250715|12:30:11.620710|S|100|5.98|0|100
C|RWT|20250715|12:30:11.620842|S|100|5.98|0|100
C|RWT|20250715|12:30:11.620859|S|20|5.98|0|20
C|RWT|20250715|12:30:11.620921|S|80|5.98|0|80
C|RWT|20250715|12:30:11.620921|S|20|5.98|0|20
C|RWT|20250715|12:30:11.621328|S|80|5.98|0|80
C|RWT|20250715|12:30:11.621328|S|100|5.98|0|100
C|RWT|20250715|12:30:11.621328|S|187|5.98|0|187
C|RWT|20250715|12:30:11.621340|S|100|5.98|0|100
C|RWT|20250715|12:30:11.621341|S|80|5.98|0|80
C|RWT|20250715|12:30:11.621599|S|67|5.98|0|67
C|RWT|20250715|12:30:11.621610|S|33|5.98|0|33
C|RWT|20250715|12:30:11.621611|S|67|5.98|0|67
C|RWT|20250715|12:30:11.621680|S|33|5.98|0|33
C|RWT|20250715|12:30:11.621680|S|100|5.98|0|100
C|RWT|20250715|12:30:11.621745|S|100|5.98|0|100
C|RWT|20250715|12:30:11.621810|S|100|5.98|0|100
C|RWT|20250715|12:30:11.621870|S|100|5.98|0|100
C|RWT|20250715|12:30:11.622596|S|100|5.98|0|100
C|RWT|20250715|12:30:11.622596|S|4702|5.98|0|4702
C|RWT|20250715|12:30:11.624936|S|100|5.98|0|100
C|RWT|20250715|12:30:11.638693|S|100|5.98|0|100
C|RWT|20250715|12:30:11.638774|S|289|5.98|0|289
C|RWT|20250715|12:30:11.638774|S|100|5.98|0|100
C|RWT|20250715|12:30:11.638806|S|100|5.98|0|100
C|RWT|20250715|12:30:11.638807|S|100|5.98|0|100
C|RWT|20250715|12:30:11.761703|S|30|5.98|0|30
C|RWT|20250715|12:30:12.314117|S|20|5.98|0|20
C|RWT|20250715|12:30:14.093822|S|100|5.97|0|100
C|RWT|20250715|12:30:26.541575|S|100|5.97|0|100
C|RWT|20250715|12:30:37.950176|S|100|5.97|0|100
C|RWT|20250715|12:31:22.722928|S|100|5.97|0|100
C|RWT|20250715|12:32:41.862919|S|100|5.97|0|100
C|RWT|20250715|12:33:56.037232|S|100|5.97|0|100
C|RWT|20250715|12:35:07.771268|S|100|5.97|0|100
C|RWT|20250715|12:43:44.777866|S|100|5.97|0|100
C|RWT|20250715|12:45:46.525004|S|100|5.97|0|100
C|RWT|20250715|12:46:09.191441|S|50|5.98|0|50
C|RWT|20250715|12:46:09.191441|S|50|5.98|0|50
C|RWT|20250715|12:46:53.081332|S|100|5.97|0|100
C|RWT|20250715|12:47:10.046428|S|100|5.97|0|100
C|RWT|20250715|12:47:48.449969|S|100|5.97|0|100
C|RWT|20250715|12:48:14.999969|S|100|5.97|0|100
C|RWT|20250715|12:48:45.672894|S|100|5.97|0|100
C|RWT|20250715|12:54:19.278766|S|100|5.97|0|100
C|RWT|20250715|12:55:55.259414|S|100|5.97|0|100
C|RWT|20250715|12:55:56.649134|S|100|5.97|0|100
C|RWT|20250715|12:57:24.363608|S|100|5.97|0|100
C|RWT|20250715|13:00:19.047232|S|8|5.96|0|8
C|RWT|20250715|13:01:28.716899|S|10|5.96|0|10
C|RWT|20250715|13:08:47.755192|S|100|5.96|0|100
C|RWT|20250715|13:10:30.134720|S|10|5.96|0|10
C|RWT|20250715|13:11:54.998161|S|10|5.96|0|10
C|RWT|20250715|13:15:25.795619|S|10|5.96|0|10
C|RWT|20250715|13:16:43.235544|S|10|5.96|0|10
C|RWT|20250715|13:17:21.782226|S|10|5.96|0|10
C|RWT|20250715|13:17:37.706966|S|100|5.97|0|100
C|RWT|20250715|13:17:37.707035|S|100|5.97|0|100
C|RWT|20250715|13:17:37.707118|S|100|5.97|0|100
C|RWT|20250715|13:17:37.715225|S|100|5.97|0|100
C|RWT|20250715|13:17:37.715357|S|100|5.97|0|100
C|RWT|20250715|13:17:37.715410|S|100|5.97|0|100
C|RWT|20250715|13:17:37.715465|S|100|5.97|0|100
C|RWT|20250715|13:17:37.715521|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716054|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716110|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716165|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716219|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716274|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716328|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716383|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716438|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716493|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716549|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716605|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716662|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716718|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716774|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716830|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716885|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716941|S|100|5.97|0|100
C|RWT|20250715|13:17:37.716998|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717053|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717107|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717161|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717223|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717234|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717278|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717293|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717334|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717353|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717390|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717417|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717440|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717441|S|288|5.97|0|288
C|RWT|20250715|13:17:37.717465|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717482|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717512|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717532|S|394|5.97|0|394
C|RWT|20250715|13:17:37.717532|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717578|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717579|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717614|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717615|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717616|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717682|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717685|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717687|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717687|S|517|5.97|0|517
C|RWT|20250715|13:17:37.717718|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717745|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717804|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717806|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717809|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717827|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717828|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717874|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717877|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717878|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717912|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717913|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717915|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717916|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717943|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717944|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717994|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717995|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717997|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717998|S|100|5.97|0|100
C|RWT|20250715|13:17:37.717998|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718046|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718046|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718049|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718050|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718050|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718079|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718079|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718081|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718116|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718117|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718118|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718119|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718129|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718185|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718186|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718188|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718189|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718189|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718190|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718217|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718217|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718219|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718263|S|100|5.97|0|100
C|RWT|20250715|13:17:37.718264|S|100|5.97|0|100
C|RWT|20250715|13:19:13.156182|S|100|5.97|0|100
C|RWT|20250715|13:22:20.498510|S|100|5.98|0|100
C|RWT|20250715|13:26:24.962271|S|100|5.98|0|100
C|RWT|20250715|13:34:16.584042|S|100|5.99|0|100
C|RWT|20250715|13:48:43.745370|S|89|5.99|0|89
C|RWT|20250715|13:48:43.745370|S|11|5.99|0|11
C|RWT|20250715|13:48:44.020071|S|11|5.99|0|11
C|RWT|20250715|13:48:47.186432|S|100|5.99|0|100
C|RWT|20250715|13:48:59.286315|S|100|5.99|0|100
C|RWT|20250715|13:52:21.880289|S|2|5.99|0|2
C|RWT|20250715|13:53:38.169961|S|3|5.99|0|3
C|RWT|20250715|14:00:42.324275|S|100|5.98|0|100
C|RWT|20250715|14:03:41.226340|S|6|5.99|0|6
C|RWT|20250715|14:13:46.245668|S|100|6|0|100
C|RWT|20250715|14:13:49.259828|S|100|6|0|100
C|RWT|20250715|14:17:23.035167|S|5|6|0|5
C|RWT|20250715|14:18:22.800877|S|10|6|0|10
C|RWT|20250715|14:23:05.539856|S|7|6|0|7
C|RWT|20250715|14:23:05.539856|S|10|6|0|10
C|RWT|20250715|14:32:23.353781|S|7|6|0|7
C|RWT|20250715|14:35:30.374531|S|94|6|0|94
C|RWT|20250715|14:35:30.374531|S|6|6|0|6
C|RWT|20250715|14:38:06.428046|S|100|6.01|0|100
C|RWT|20250715|14:39:53.721963|S|100|6.01|0|100
C|RWT|20250715|14:39:56.313566|S|100|6.01|0|100
C|RWT|20250715|14:39:57.229852|S|100|6.01|0|100
C|RWT|20250715|14:57:30.808334|S|100|6.01|0|100
C|RWT|20250715|14:59:28.484161|S|100|6.01|0|100
C|RWT|20250715|15:08:49.012345|S|90|6|0|90
C|RWT|20250715|15:08:49.012345|S|10|6|0|10
C|RWT|20250715|15:10:37.090366|S|100|6|0|100
C|RWT|20250715|15:10:37.090366|S|10|6|0|10
C|RWT|20250715|15:12:15.267462|S|100|6|0|100
C|RWT|20250715|15:12:15.267772|S|100|6|0|100
C|RWT|20250715|15:22:42.188019|S|7|6|0|7
C|RWT|20250715|15:31:28.271331|S|1|5.99|0|1
C|RWT|20250715|15:33:21.986934|S|100|5.98|0|100
C|RWT|20250715|15:33:27.888069|S|100|5.98|0|100
C|RWT|20250715|15:40:26.057833|S|7|5.985|0|7
C|RWT|20250715|15:42:13.125678|S|190|5.985|0|190
C|RWT|20250715|15:44:00.574268|S|200|5.985|0|200
C|RWT|20250715|15:48:30.018659|S|1|5.99|0|1
C|RWT|20250715|15:53:13.601424|S|10|5.96|0|10
C|RWT|20250715|15:54:22.547442|S|6|5.96|0|6
C|RWT|20250715|15:55:51.515640|S|8|5.96|0|8
C|RWT|20250715|15:55:52.511311|S|66|5.96|0|66
C|RWT|20250715|15:56:40.487357|S|33|5.96|0|33
C|RWT|20250715|15:56:43.492357|S|19|5.96|0|19
C|RWT|20250715|15:56:43.492357|S|20|5.96|0|20
C|RWT|20250715|15:57:20.322114|S|17|5.95|0|17
C|RWT|20250715|15:58:11.085905|S|100|5.95|0|100
C|RWT|20250715|15:58:51.556504|S|5|5.95|0|5
C|RWT|20250715|15:58:51.556504|S|100|5.95|0|100
C|RWT|20250715|15:58:53.508013|S|8|5.95|0|8
C|RWT|20250715|15:59:00.029953|S|28|5.94|0|28
C|RWT|20250715|15:59:00.030767|S|5|5.94|0|5
C|RWT|20250715|15:59:00.032835|S|67|5.94|0|67
C|RWT|20250715|15:59:00.321624|S|23|5.94|0|23
C|RWT|20250715|15:59:13.346171|S|8|5.94|0|8
C|RWT|20250715|15:59:14.643730|S|69|5.94|0|69
C|RWT|20250715|15:59:21.233624|S|1|5.945|0|1
C|RWT|20250715|15:59:25.273157|S|56|5.94|0|56
C|RWX|20250715|15:36:56.614879|S|15|26.57|0|15
C|RXO|20250715|10:35:22.522465|S|10|16.28|0|10
C|RXO|20250715|10:41:56.958591|S|10|16.21|0|10
C|RXO|20250715|11:14:37.318608|S|9|16.3|0|9
C|RXO|20250715|13:37:02.188742|S|19|16.12|0|19
C|RXO|20250715|13:43:29.710104|S|100|16.04|0|100
C|RXO|20250715|13:59:56.678597|S|2|16.21|0|2
C|RXO|20250715|13:59:56.678605|S|2|16.21|0|2
C|RXO|20250715|14:05:40.063350|S|73|16.19|0|73
C|RXO|20250715|14:11:45.745749|S|100|16.25|0|100
C|RXO|20250715|14:11:45.746328|S|50|16.25|0|50
C|RXO|20250715|14:18:46.712413|S|116|16.24|0|116
C|RXO|20250715|14:18:52.636999|S|98|16.23|0|98
C|RXO|20250715|14:18:52.636999|S|28|16.24|0|28
C|RXO|20250715|14:27:05.005136|S|28|16.27|0|28
C|RXO|20250715|14:30:07.086000|S|120|16.26|0|120
C|RXO|20250715|14:35:04.006606|S|100|16.32|0|100
C|RXO|20250715|14:35:31.435709|S|42|16.32|0|42
C|RXO|20250715|14:35:56.835855|S|6|16.32|0|6
C|RXO|20250715|14:36:33.090725|S|3|16.32|0|3
C|RXO|20250715|14:36:33.400503|S|42|16.32|0|42
C|RXO|20250715|14:36:51.456407|S|3|16.32|0|3
C|RXO|20250715|14:39:51.960103|S|3|16.31|0|3
C|RXO|20250715|14:39:53.710403|S|2|16.31|0|2
C|RXO|20250715|14:44:48.664100|S|6|16.31|0|6
C|RXO|20250715|14:44:48.664148|S|182|16.31|0|182
C|RXO|20250715|14:44:48.664148|S|6|16.31|0|6
C|RXO|20250715|14:51:20.025291|S|230|16.31|0|230
C|RXO|20250715|14:56:41.194289|S|1000|16.28|0|1000
C|RXO|20250715|14:56:41.194334|S|283|16.28|0|283
C|RXO|20250715|15:05:05.997642|S|134|16.3|0|134
C|RXO|20250715|15:10:17.943423|S|68|16.28|0|68
C|RXO|20250715|15:11:28.134258|S|1|16.29|0|1
C|RXO|20250715|15:27:01.627236|S|34|16.28|0|34
C|RXO|20250715|15:29:47.345500|S|4|16.28|0|4
C|RXO|20250715|15:29:50.409074|S|2|16.28|0|2
C|RXO|20250715|15:30:35.475790|S|94|16.28|0|94
C|RXO|20250715|15:30:35.476450|S|35|16.28|0|35
C|RXO|20250715|15:30:35.476491|S|65|16.28|0|65
C|RXO|20250715|15:30:35.510396|S|100|16.28|0|100
C|RXO|20250715|15:30:40.005064|S|100|16.28|0|100
C|RXO|20250715|15:33:21.144725|S|100|16.28|0|100
C|RXO|20250715|15:33:21.399786|S|100|16.28|0|100
C|RXO|20250715|15:33:21.402897|S|100|16.28|0|100
C|RXO|20250715|15:33:27.091047|S|100|16.28|0|100
C|RXO|20250715|15:33:28.851425|S|100|16.28|0|100
C|RXO|20250715|15:33:28.852474|S|100|16.28|0|100
C|RXO|20250715|15:38:16.639412|S|100|16.28|0|100
C|RXO|20250715|15:40:54.978142|S|100|16.28|0|100
C|RXO|20250715|15:40:54.979246|S|100|16.28|0|100
C|RXO|20250715|15:40:54.980366|S|100|16.28|0|100
C|RXO|20250715|15:40:55.107854|S|5|16.28|0|5
C|RXO|20250715|15:40:57.479616|S|2|16.28|0|2
C|RXO|20250715|15:41:25.046424|S|4|16.28|0|4
C|RXO|20250715|15:41:40.508177|S|89|16.28|0|89
C|RXO|20250715|15:41:45.055536|S|7|16.28|0|7
C|RXO|20250715|15:41:51.818738|S|93|16.28|0|93
C|RXO|20250715|15:41:55.210212|S|100|16.28|0|100
C|RXO|20250715|15:41:55.210812|S|100|16.28|0|100
C|RXO|20250715|15:41:55.211320|S|100|16.28|0|100
C|RXO|20250715|15:42:41.580083|S|84|16.28|0|84
C|RXO|20250715|15:42:44.301936|S|7|16.28|0|7
C|RXO|20250715|15:42:54.122156|S|8|16.28|0|8
C|RXO|20250715|15:43:19.132454|S|3|16.28|0|3
C|RXO|20250715|15:43:48.542181|S|1|16.28|0|1
C|RXO|20250715|15:44:04.792838|S|500|16.28|0|500
C|RXO|20250715|15:44:05.016365|S|1|16.28|0|1
C|RXO|20250715|15:44:57.089749|S|3|16.285|0|3
C|RXO|20250715|15:46:03.545607|S|500|16.28|0|500
C|RXO|20250715|15:46:04.144631|S|568|16.28|0|568
C|RXO|20250715|15:46:04.144756|S|500|16.28|0|500
C|RXO|20250715|15:46:09.187352|S|100|16.28|0|100
C|RXO|20250715|15:46:09.188388|S|100|16.28|0|100
C|RXO|20250715|15:46:09.189301|S|100|16.28|0|100
C|RXO|20250715|15:46:14.490448|S|100|16.28|0|100
C|RXO|20250715|15:46:14.491263|S|40|16.28|0|40
C|RXO|20250715|15:46:14.491389|S|60|16.28|0|60
C|RXO|20250715|15:46:14.492246|S|100|16.28|0|100
C|RXO|20250715|15:46:19.885770|S|100|16.28|0|100
C|RXO|20250715|15:46:19.886676|S|40|16.28|0|40
C|RXO|20250715|15:46:19.886802|S|60|16.28|0|60
C|RXO|20250715|15:46:19.957151|S|100|16.28|0|100
C|RXO|20250715|15:46:19.957686|S|100|16.28|0|100
C|RXO|20250715|15:46:19.958166|S|100|16.28|0|100
C|RXO|20250715|15:46:19.958682|S|100|16.28|0|100
C|RXO|20250715|15:46:19.959116|S|100|16.28|0|100
C|RXO|20250715|15:46:19.959738|S|100|16.28|0|100
C|RXO|20250715|15:46:19.960228|S|100|16.28|0|100
C|RXO|20250715|15:46:19.960658|S|100|16.28|0|100
C|RXO|20250715|15:46:19.961344|S|40|16.28|0|40
C|RXO|20250715|15:46:19.961479|S|60|16.28|0|60
C|RXO|20250715|15:46:19.961966|S|100|16.28|0|100
C|RXO|20250715|15:46:19.962508|S|100|16.28|0|100
C|RXO|20250715|15:46:22.916492|S|1|16.28|0|1
C|RXO|20250715|15:46:22.917227|S|100|16.28|0|100
C|RXO|20250715|15:46:23.645541|S|700|16.28|0|700
C|RXO|20250715|15:46:31.188798|S|25|16.28|0|25
C|RXO|20250715|15:47:16.404896|S|25|16.28|0|25
C|RXO|20250715|15:50:06.945680|S|2|16.3|0|2
C|RXO|20250715|15:50:37.820808|S|200|16.28|0|200
C|RXO|20250715|15:50:37.825087|S|106|16.28|0|106
C|RXO|20250715|15:50:38.307935|S|100|16.28|0|100
C|RXO|20250715|15:50:38.756482|S|100|16.28|0|100
C|RXO|20250715|15:50:45.343232|S|1|16.28|0|1
C|RXO|20250715|15:50:53.816171|S|99|16.28|0|99
C|RXO|20250715|15:50:57.717507|S|5|16.28|0|5
C|RXO|20250715|15:50:59.926442|S|11|16.28|0|11
C|RXO|20250715|15:51:00.988804|S|10|16.28|0|10
C|RXO|20250715|15:51:01.437127|S|80|16.28|0|80
C|RXO|20250715|15:51:01.451553|S|10|16.28|0|10
C|RXO|20250715|15:51:01.452159|S|100|16.28|0|100
C|RXO|20250715|15:51:01.452672|S|100|16.28|0|100
C|RXO|20250715|15:51:01.453309|S|100|16.28|0|100
C|RXO|20250715|15:51:01.453743|S|100|16.28|0|100
C|RXO|20250715|15:51:01.454236|S|100|16.28|0|100
C|RXO|20250715|15:51:01.455051|S|100|16.28|0|100
C|RXO|20250715|15:51:01.455889|S|100|16.28|0|100
C|RXO|20250715|15:51:01.456905|S|100|16.28|0|100
C|RXO|20250715|15:51:01.457836|S|100|16.28|0|100
C|RXO|20250715|15:51:01.461847|S|100|16.28|0|100
C|RXO|20250715|15:51:01.668989|S|100|16.28|0|100
C|RXO|20250715|15:51:04.220044|S|1|16.28|0|1
C|RXO|20250715|15:51:18.571746|S|1|16.28|0|1
C|RXO|20250715|15:51:32.708230|S|1|16.28|0|1
C|RXO|20250715|15:51:43.788877|S|1|16.28|0|1
C|RXO|20250715|15:51:47.885364|S|200|16.28|0|200
C|RXO|20250715|15:51:47.885606|S|38|16.28|0|38
C|RXO|20250715|15:51:47.947971|S|1|16.28|0|1
C|RXO|20250715|15:51:48.121794|S|38|16.28|0|38
C|RXO|20250715|15:51:48.874568|S|500|16.28|0|500
C|RXO|20250715|15:51:48.874606|S|38|16.28|0|38
C|RXO|20250715|15:52:00.306498|S|1494|16.28|0|1494
C|RXO|20250715|15:54:42.907970|S|98|16.28|0|98
C|RXO|20250715|15:54:54.245319|S|8|16.28|0|8
C|RXO|20250715|15:54:56.495084|S|30|16.28|0|30
C|RXO|20250715|15:55:00.340775|S|9|16.28|0|9
C|RXO|20250715|15:55:26.373829|S|300|16.28|0|300
C|RXO|20250715|15:55:26.373906|S|74|16.28|0|74
C|RXO|20250715|15:55:27.325528|S|100|16.28|0|100
C|RXO|20250715|15:55:27.448191|S|100|16.28|0|100
C|RXO|20250715|15:55:31.744835|S|100|16.28|0|100
C|RXO|20250715|15:55:31.750270|S|100|16.28|0|100
C|RXO|20250715|15:55:31.757930|S|100|16.28|0|100
C|RXO|20250715|15:55:31.765448|S|100|16.28|0|100
C|RXO|20250715|15:55:52.668978|S|100|16.28|0|100
C|RXO|20250715|15:55:52.668979|S|100|16.28|0|100
C|RXO|20250715|15:55:52.669743|S|71|16.28|0|71
C|RXO|20250715|15:55:52.669754|S|29|16.28|0|29
C|RXO|20250715|15:55:54.560744|S|100|16.28|0|100
C|RXO|20250715|15:55:54.605631|S|100|16.28|0|100
C|RXO|20250715|15:56:36.542234|S|30|16.28|0|30
C|RXO|20250715|15:56:47.558926|S|37|16.28|0|37
C|RXO|20250715|15:56:47.558927|S|2|16.28|0|2
C|RXO|20250715|15:56:58.696661|S|400|16.28|0|400
C|RXO|20250715|15:57:08.837763|S|200|16.28|0|200
C|RXO|20250715|15:57:09.245742|S|200|16.28|0|200
C|RXO|20250715|15:57:09.245768|S|100|16.28|0|100
C|RXO|20250715|15:57:09.245805|S|100|16.28|0|100
C|RXO|20250715|15:57:27.767581|S|30|16.28|0|30
C|RXO|20250715|15:57:31.680481|S|100|16.28|0|100
C|RXO|20250715|15:57:49.857770|S|150|16.24|0|150
C|RXO|20250715|15:57:49.857770|S|200|16.245|0|200
C|RXO|20250715|15:58:55.143953|S|700|16.23|0|700
C|RXO|20250715|15:59:54.910164|S|75|16.17|0|75
C|RXRX|20250715|09:31:34.509023|S|274|5.37|0|274
C|RXRX|20250715|09:31:34.509135|S|4|5.37|0|4
C|RXRX|20250715|09:34:58.594686|S|100|5.34|0|100
C|RXRX|20250715|09:34:58.599850|S|100|5.34|0|100
C|RXRX|20250715|09:36:09.937508|S|200|5.365|0|200
C|RXRX|20250715|09:36:57.537013|S|100|5.34|0|100
C|RXRX|20250715|09:36:57.537136|S|100|5.34|0|100
C|RXRX|20250715|09:36:57.537243|S|100|5.34|0|100
C|RXRX|20250715|09:36:57.537349|S|100|5.34|0|100
C|RXRX|20250715|09:39:31.377301|S|100|5.32|0|100
C|RXRX|20250715|09:44:50.225917|S|9|5.34|0|9
C|RXRX|20250715|09:45:32.671630|S|200|5.32|0|200
C|RXRX|20250715|09:49:44.853955|S|200|5.28|0|200
C|RXRX|20250715|09:49:44.860623|S|200|5.28|0|200
C|RXRX|20250715|09:49:52.187738|S|3|5.28|0|3
C|RXRX|20250715|09:54:54.694346|S|2|5.305|0|2
C|RXRX|20250715|09:55:50.220628|S|300|5.31|0|300
C|RXRX|20250715|09:56:00.034760|S|50|5.31|0|50
C|RXRX|20250715|09:57:41.059188|S|400|5.3|0|400
C|RXRX|20250715|09:57:41.059850|S|300|5.3|0|300
C|RXRX|20250715|09:57:41.764507|S|100|5.3|0|100
C|RXRX|20250715|09:57:41.764507|S|100|5.3|0|100
C|RXRX|20250715|09:57:48.773175|S|200|5.3|0|200
C|RXRX|20250715|09:57:48.773176|S|100|5.3|0|100
C|RXRX|20250715|09:57:48.773176|S|100|5.3|0|100
C|RXRX|20250715|09:59:43.684702|S|5|5.31|0|5
C|RXRX|20250715|09:59:49.886749|S|35|5.305|0|35
C|RXRX|20250715|10:00:06.180786|S|100|5.305|0|100
C|RXRX|20250715|10:01:11.124594|S|91|5.3|0|91
C|RXRX|20250715|10:01:55.433803|S|9|5.305|0|9
C|RXRX|20250715|10:02:30.145446|S|20|5.29|0|20
C|RXRX|20250715|10:04:08.447789|S|300|5.29|0|300
C|RXRX|20250715|10:06:28.796934|S|524|5.3|0|524
C|RXRX|20250715|10:09:31.238337|S|164|5.3|0|164
C|RXRX|20250715|10:09:47.986797|S|400|5.3|0|400
C|RXRX|20250715|10:10:21.983268|S|100|5.3|0|100
C|RXRX|20250715|10:10:28.048077|S|9|5.295|0|9
C|RXRX|20250715|10:11:42.759417|S|300|5.3|0|300
C|RXRX|20250715|10:14:53.550479|S|170|5.3|0|170
C|RXRX|20250715|10:14:54.377308|S|10|5.31|0|10
C|RXRX|20250715|10:16:11.155315|S|75|5.29|0|75
C|RXRX|20250715|10:19:00.642738|S|9|5.28|0|9
C|RXRX|20250715|10:19:48.687708|S|46|5.29|0|46
C|RXRX|20250715|10:20:30.266276|S|3|5.27|0|3
C|RXRX|20250715|10:20:30.266276|S|3|5.27|0|3
C|RXRX|20250715|10:22:29.983325|S|200|5.27|0|200
C|RXRX|20250715|10:22:29.983325|S|200|5.265|0|200
C|RXRX|20250715|10:22:29.983472|S|200|5.27|0|200
C|RXRX|20250715|10:22:29.983495|S|145|5.27|0|145
C|RXRX|20250715|10:22:29.983546|S|55|5.27|0|55
C|RXRX|20250715|10:23:18.377997|S|500|5.26|0|500
C|RXRX|20250715|10:23:25.394272|S|300|5.26|0|300
C|RXRX|20250715|10:24:54.619425|S|10|5.27|0|10
C|RXRX|20250715|10:27:22.981121|S|100|5.25|0|100
C|RXRX|20250715|10:27:23.087075|S|30|5.25|0|30
C|RXRX|20250715|10:30:28.048801|S|9|5.24|0|9
C|RXRX|20250715|10:30:35.218693|S|500|5.24|0|500
C|RXRX|20250715|10:31:44.321035|S|100|5.23|0|100
C|RXRX|20250715|10:31:44.341592|S|179|5.23|0|179
C|RXRX|20250715|10:32:19.554031|S|9|5.235|0|9
C|RXRX|20250715|10:33:18.833446|S|5|5.25|0|5
C|RXRX|20250715|10:33:58.316709|S|313|5.24|0|313
C|RXRX|20250715|10:34:45.073355|S|400|5.24|0|400
C|RXRX|20250715|10:39:28.061502|E|20|5.19|0|20
C|RXRX|20250715|10:40:51.484560|S|48|5.18|0|48
C|RXRX|20250715|10:41:45.220259|S|800|5.19|0|800
C|RXRX|20250715|10:42:12.534163|S|619|5.19|0|619
C|RXRX|20250715|10:42:12.535005|S|100|5.19|0|100
C|RXRX|20250715|10:42:22.827487|S|9|5.19|0|9
C|RXRX|20250715|10:42:33.917230|S|10|5.19|0|10
C|RXRX|20250715|10:42:37.631798|S|100|5.19|0|100
C|RXRX|20250715|10:46:08.235008|S|38|5.18|0|38
C|RXRX|20250715|10:46:21.087345|S|9|5.19|0|9
C|RXRX|20250715|10:46:45.192051|S|700|5.19|0|700
C|RXRX|20250715|10:47:45.775086|S|112|5.18|0|112
C|RXRX|20250715|10:48:26.295012|S|48|5.18|0|48
C|RXRX|20250715|10:50:53.708030|S|6|5.18|0|6
C|RXRX|20250715|10:50:54.209090|S|6|5.18|0|6
C|RXRX|20250715|10:50:54.719092|S|6|5.18|0|6
C|RXRX|20250715|10:50:55.220114|S|2|5.18|0|2
C|RXRX|20250715|10:51:42.580199|S|128|5.17|0|128
C|RXRX|20250715|10:54:17.606756|S|9|5.155|0|9
C|RXRX|20250715|10:56:30.262700|S|100|5.15|0|100
C|RXRX|20250715|10:57:27.634188|S|1|5.14|0|1
C|RXRX|20250715|10:58:15.866578|S|9|5.14|0|9
C|RXRX|20250715|10:59:23.123981|S|100|5.14|0|100
C|RXRX|20250715|10:59:30.312247|S|20|5.13|0|20
C|RXRX|20250715|10:59:55.981102|S|32|5.135|0|32
C|RXRX|20250715|11:00:05.249102|S|258|5.14|0|258
C|RXRX|20250715|11:00:05.249795|S|500|5.14|0|500
C|RXRX|20250715|11:02:44.133191|S|9|5.145|0|9
C|RXRX|20250715|11:03:38.253715|S|800|5.15|0|800
C|RXRX|20250715|11:03:56.479923|S|200|5.15|0|200
C|RXRX|20250715|11:03:56.479966|S|100|5.15|0|100
C|RXRX|20250715|11:04:24.327308|S|300|5.145|0|300
C|RXRX|20250715|11:05:29.889009|S|200|5.15|0|200
C|RXRX|20250715|11:05:43.301413|S|100|5.15|0|100
C|RXRX|20250715|11:08:13.698910|S|80|5.17|0|80
C|RXRX|20250715|11:08:42.099814|S|50|5.17|0|50
C|RXRX|20250715|11:08:42.345882|S|400|5.17|0|400
C|RXRX|20250715|11:09:57.785463|S|49|5.15|0|49
C|RXRX|20250715|11:10:16.456166|S|10|5.15|0|10
C|RXRX|20250715|11:10:20.459810|S|100|5.15|0|100
C|RXRX|20250715|11:10:53.192744|S|1|5.155|0|1
C|RXRX|20250715|11:13:42.624196|S|100|5.15|0|100
C|RXRX|20250715|11:14:05.065889|S|126|5.155|0|126
C|RXRX|20250715|11:14:08.909254|S|9|5.155|0|9
C|RXRX|20250715|11:14:26.502541|S|10|5.14|0|10
C|RXRX|20250715|11:14:26.502541|S|300|5.145|0|300
C|RXRX|20250715|11:14:26.511507|S|300|5.14|0|300
C|RXRX|20250715|11:15:46.639401|S|48|5.15|0|48
C|RXRX|20250715|11:18:07.168379|S|9|5.16|0|9
C|RXRX|20250715|11:21:26.501037|S|20|5.14|0|20
C|RXRX|20250715|11:22:05.439967|S|9|5.15|0|9
C|RXRX|20250715|11:22:13.371894|S|39|5.16|0|39
C|RXRX|20250715|11:22:13.371919|S|900|5.16|0|900
C|RXRX|20250715|11:22:13.371919|S|39|5.16|0|39
C|RXRX|20250715|11:22:31.323395|S|100|5.15|0|100
C|RXRX|20250715|11:22:37.309579|S|48|5.15|0|48
C|RXRX|20250715|11:22:37.309579|S|204|5.15|0|204
C|RXRX|20250715|11:23:17.509548|S|5|5.16|0|5
C|RXRX|20250715|11:24:15.641024|S|1|5.16|0|1
C|RXRX|20250715|11:24:55.207312|S|800|5.185|0|800
C|RXRX|20250715|11:24:55.208406|S|205|5.19|0|205
C|RXRX|20250715|11:24:55.208450|S|290|5.19|0|290
C|RXRX|20250715|11:24:55.208507|S|205|5.19|0|205
C|RXRX|20250715|11:24:55.208544|S|205|5.19|0|205
C|RXRX|20250715|11:24:55.208574|S|95|5.19|0|95
C|RXRX|20250715|11:24:55.208579|S|100|5.19|0|100
C|RXRX|20250715|11:25:43.891477|S|300|5.19|0|300
C|RXRX|20250715|11:26:34.981663|S|100|5.18|0|100
C|RXRX|20250715|11:26:35.262982|S|100|5.18|0|100
C|RXRX|20250715|11:26:35.264173|S|100|5.18|0|100
C|RXRX|20250715|11:26:43.360881|S|196|5.18|0|196
C|RXRX|20250715|11:26:54.377614|S|31|5.175|0|31
C|RXRX|20250715|11:26:54.379591|S|100|5.175|0|100
C|RXRX|20250715|11:27:00.551244|S|137|5.18|0|137
C|RXRX|20250715|11:27:00.884020|S|100|5.19|0|100
C|RXRX|20250715|11:27:36.993363|S|100|5.2|0|100
C|RXRX|20250715|11:27:51.011243|S|100|5.2|0|100
C|RXRX|20250715|11:30:00.821561|S|43|5.2|0|43
C|RXRX|20250715|11:30:01.520195|S|100|5.2|0|100
C|RXRX|20250715|11:30:23.999202|S|100|5.2|0|100
C|RXRX|20250715|11:31:00.822842|S|170|5.2|0|170
C|RXRX|20250715|11:31:00.822843|S|100|5.2|0|100
C|RXRX|20250715|11:31:01.464944|S|100|5.2|0|100
C|RXRX|20250715|11:31:01.464944|S|112|5.2|0|112
C|RXRX|20250715|11:31:51.804048|S|1|5.205|0|1
C|RXRX|20250715|11:32:01.527214|S|48|5.19|0|48
C|RXRX|20250715|11:34:13.131679|S|80|5.18|0|80
C|RXRX|20250715|11:34:13.131679|S|20|5.18|0|20
C|RXRX|20250715|11:34:42.985156|S|21|5.18|0|21
C|RXRX|20250715|11:35:22.478093|S|302|5.19|0|302
C|RXRX|20250715|11:36:33.619406|S|282|5.19|0|282
C|RXRX|20250715|11:37:12.521313|S|235|5.19|0|235
C|RXRX|20250715|11:38:20.835331|S|1|5.195|0|1
C|RXRX|20250715|11:38:20.835457|S|299|5.195|0|299
C|RXRX|20250715|11:40:10.881401|S|100|5.21|0|100
C|RXRX|20250715|11:40:10.881402|S|100|5.21|0|100
C|RXRX|20250715|11:40:10.881402|S|100|5.21|0|100
C|RXRX|20250715|11:40:10.881402|S|100|5.21|0|100
C|RXRX|20250715|11:40:13.421726|S|100|5.21|0|100
C|RXRX|20250715|11:40:14.434783|S|100|5.21|0|100
C|RXRX|20250715|11:40:14.958072|S|200|5.21|0|200
C|RXRX|20250715|11:40:14.958072|S|100|5.21|0|100
C|RXRX|20250715|11:41:54.083283|S|100|5.22|0|100
C|RXRX|20250715|11:41:54.083284|S|100|5.22|0|100
C|RXRX|20250715|11:42:17.928564|S|100|5.22|0|100
C|RXRX|20250715|11:42:17.928564|S|200|5.22|0|200
C|RXRX|20250715|11:42:17.940129|S|155|5.22|0|155
C|RXRX|20250715|11:43:08.902519|S|100|5.22|0|100
C|RXRX|20250715|11:43:13.474547|S|100|5.22|0|100
C|RXRX|20250715|11:43:13.474547|S|100|5.22|0|100
C|RXRX|20250715|11:43:13.474547|S|100|5.22|0|100
C|RXRX|20250715|11:43:13.474547|S|100|5.22|0|100
C|RXRX|20250715|11:43:20.318610|S|300|5.22|0|300
C|RXRX|20250715|11:43:20.318610|S|100|5.22|0|100
C|RXRX|20250715|11:43:20.318611|S|100|5.22|0|100
C|RXRX|20250715|11:43:20.318611|S|100|5.22|0|100
C|RXRX|20250715|11:43:20.318611|S|100|5.22|0|100
C|RXRX|20250715|11:44:46.170425|S|300|5.23|0|300
C|RXRX|20250715|11:44:54.574445|S|30|5.23|0|30
C|RXRX|20250715|11:44:54.740230|S|70|5.23|0|70
C|RXRX|20250715|11:44:54.740231|S|300|5.23|0|300
C|RXRX|20250715|11:44:54.740231|S|100|5.23|0|100
C|RXRX|20250715|11:44:56.781736|S|90|5.22|0|90
C|RXRX|20250715|11:44:59.137312|S|10|5.22|0|10
C|RXRX|20250715|11:44:59.137313|S|100|5.22|0|100
C|RXRX|20250715|11:46:09.494371|S|100|5.23|0|100
C|RXRX|20250715|11:46:41.810584|S|259|5.225|0|259
C|RXRX|20250715|11:46:41.810584|S|41|5.22|0|41
C|RXRX|20250715|11:46:41.810584|S|100|5.22|0|100
C|RXRX|20250715|11:47:02.904828|S|300|5.23|0|300
C|RXRX|20250715|11:47:03.072210|S|259|5.23|0|259
C|RXRX|20250715|11:48:31.508223|S|15|5.24|0|15
C|RXRX|20250715|11:49:04.228295|S|9|5.24|0|9
C|RXRX|20250715|11:52:48.893578|S|100|5.26|0|100
C|RXRX|20250715|11:52:48.893578|S|16|5.26|0|16
C|RXRX|20250715|11:53:29.496866|S|100|5.26|0|100
C|RXRX|20250715|11:53:29.496867|S|100|5.26|0|100
C|RXRX|20250715|11:53:31.248631|S|100|5.26|0|100
C|RXRX|20250715|11:54:20.181430|S|9|5.26|0|9
C|RXRX|20250715|11:54:43.017378|S|20|5.26|0|20
C|RXRX|20250715|11:54:48.122239|S|5|5.26|0|5
C|RXRX|20250715|11:54:52.609772|S|15|5.27|0|15
C|RXRX|20250715|11:55:11.758030|S|100|5.26|0|100
C|RXRX|20250715|11:55:11.758031|S|100|5.26|0|100
C|RXRX|20250715|11:55:11.758031|S|100|5.26|0|100
C|RXRX|20250715|11:55:18.073646|S|100|5.26|0|100
C|RXRX|20250715|11:55:19.080086|S|100|5.26|0|100
C|RXRX|20250715|11:55:19.771591|S|100|5.26|0|100
C|RXRX|20250715|11:55:19.771592|S|100|5.26|0|100
C|RXRX|20250715|11:55:20.087594|S|100|5.26|0|100
C|RXRX|20250715|11:55:23.296663|S|100|5.26|0|100
C|RXRX|20250715|11:55:30.535809|S|100|5.26|0|100
C|RXRX|20250715|11:55:30.535810|S|100|5.26|0|100
C|RXRX|20250715|11:55:33.606523|S|100|5.26|0|100
C|RXRX|20250715|11:55:56.241669|S|100|5.26|0|100
C|RXRX|20250715|11:55:58.245374|S|100|5.26|0|100
C|RXRX|20250715|11:56:18.377929|S|20|5.25|0|20
C|RXRX|20250715|11:56:18.377930|S|100|5.25|0|100
C|RXRX|20250715|11:56:31.913078|S|100|5.25|0|100
C|RXRX|20250715|11:56:42.971229|S|70|5.25|0|70
C|RXRX|20250715|11:56:42.971229|S|100|5.25|0|100
C|RXRX|20250715|11:57:46.037108|S|52|5.26|0|52
C|RXRX|20250715|11:57:46.037129|S|19|5.26|0|19
C|RXRX|20250715|12:00:07.722891|S|42|5.24|0|42
C|RXRX|20250715|12:00:08.732334|S|100|5.24|0|100
C|RXRX|20250715|12:00:08.732685|S|30|5.24|0|30
C|RXRX|20250715|12:00:08.732685|S|24|5.24|0|24
C|RXRX|20250715|12:00:25.418840|S|100|5.24|0|100
C|RXRX|20250715|12:01:36.426007|S|300|5.26|0|300
C|RXRX|20250715|12:01:36.426007|S|100|5.26|0|100
C|RXRX|20250715|12:02:40.708983|S|300|5.27|0|300
C|RXRX|20250715|12:02:40.708984|S|113|5.27|0|113
C|RXRX|20250715|12:02:53.380694|S|72|5.27|0|72
C|RXRX|20250715|12:02:53.380695|S|300|5.27|0|300
C|RXRX|20250715|12:02:55.747858|S|100|5.27|0|100
C|RXRX|20250715|12:02:55.747859|S|100|5.27|0|100
C|RXRX|20250715|12:03:00.065247|S|10|5.28|0|10
C|RXRX|20250715|12:03:54.458035|S|46|5.29|0|46
C|RXRX|20250715|12:03:54.458035|S|100|5.29|0|100
C|RXRX|20250715|12:05:25.245629|S|100|5.37|0|100
C|RXRX|20250715|12:05:25.245629|S|100|5.37|0|100
C|RXRX|20250715|12:05:25.245630|S|100|5.37|0|100
C|RXRX|20250715|12:05:25.541348|S|100|5.37|0|100
C|RXRX|20250715|12:05:30.811658|S|100|5.37|0|100
C|RXRX|20250715|12:05:30.811659|S|100|5.37|0|100
C|RXRX|20250715|12:05:30.811659|S|100|5.37|0|100
C|RXRX|20250715|12:05:43.132867|S|100|5.39|0|100
C|RXRX|20250715|12:05:43.754627|S|554|5.39|0|554
C|RXRX|20250715|12:05:49.791926|S|100|5.39|0|100
C|RXRX|20250715|12:06:41.873645|S|90|5.34|0|90
C|RXRX|20250715|12:06:43.255793|S|10|5.34|0|10
C|RXRX|20250715|12:06:43.255793|S|96|5.34|0|96
C|RXRX|20250715|12:06:44.496117|S|100|5.34|0|100
C|RXRX|20250715|12:08:24.216880|S|100|5.34|0|100
C|RXRX|20250715|12:08:42.383225|S|99|5.31|0|99
C|RXRX|20250715|12:08:42.383225|S|1|5.31|0|1
C|RXRX|20250715|12:08:57.668180|S|1|5.31|0|1
C|RXRX|20250715|12:09:04.363267|S|2|5.31|0|2
C|RXRX|20250715|12:09:10.804500|S|98|5.31|0|98
C|RXRX|20250715|12:09:15.158704|S|100|5.31|0|100
C|RXRX|20250715|12:09:26.586328|S|98|5.31|0|98
C|RXRX|20250715|12:10:05.599752|S|5|5.3|0|5
C|RXRX|20250715|12:11:33.826734|S|300|5.305|0|300
C|RXRX|20250715|12:11:57.430632|S|100|5.3|0|100
C|RXRX|20250715|12:12:08.189399|S|100|5.3|0|100
C|RXRX|20250715|12:12:22.990728|S|24|5.3|0|24
C|RXRX|20250715|12:12:30.550526|S|100|5.3|0|100
C|RXRX|20250715|12:12:39.603009|S|100|5.3|0|100
C|RXRX|20250715|12:13:55.900895|S|15|5.29|0|15
C|RXRX|20250715|12:14:50.912130|S|8|5.3|0|8
C|RXRX|20250715|12:15:57.571770|S|300|5.295|0|300
C|RXRX|20250715|12:16:26.691094|S|400|5.31|0|400
C|RXRX|20250715|12:16:48.299289|S|308|5.33|0|308
C|RXRX|20250715|12:17:04.048311|S|100|5.32|0|100
C|RXRX|20250715|12:17:06.463110|S|100|5.315|0|100
C|RXRX|20250715|12:19:23.779096|S|294|5.32|0|294
C|RXRX|20250715|12:20:00.033964|S|300|5.335|0|300
C|RXRX|20250715|12:21:09.493309|S|100|5.35|0|100
C|RXRX|20250715|12:21:19.009351|S|20|5.36|0|20
C|RXRX|20250715|12:21:19.009352|S|100|5.36|0|100
C|RXRX|20250715|12:22:07.918852|S|2|5.375|0|2
C|RXRX|20250715|12:22:19.806641|S|100|5.38|0|100
C|RXRX|20250715|12:22:54.304633|S|100|5.38|0|100
C|RXRX|20250715|12:22:54.304633|S|300|5.38|0|300
C|RXRX|20250715|12:23:50.539438|S|100|5.37|0|100
C|RXRX|20250715|12:24:18.387772|S|500|5.37|0|500
C|RXRX|20250715|12:24:18.387773|S|100|5.37|0|100
C|RXRX|20250715|12:24:19.972481|S|100|5.37|0|100
C|RXRX|20250715|12:24:25.641695|S|100|5.37|0|100
C|RXRX|20250715|12:24:25.641695|S|100|5.37|0|100
C|RXRX|20250715|12:24:25.641695|S|397|5.37|0|397
C|RXRX|20250715|12:24:58.852874|S|100|5.37|0|100
C|RXRX|20250715|12:25:15.321856|S|100|5.37|0|100
C|RXRX|20250715|12:25:15.321856|S|100|5.37|0|100
C|RXRX|20250715|12:25:16.744436|S|100|5.37|0|100
C|RXRX|20250715|12:25:52.758633|S|100|5.37|0|100
C|RXRX|20250715|12:25:52.758633|S|400|5.37|0|400
C|RXRX|20250715|12:25:54.550554|S|400|5.37|0|400
C|RXRX|20250715|12:25:54.550554|S|100|5.37|0|100
C|RXRX|20250715|12:25:54.561045|S|400|5.37|0|400
C|RXRX|20250715|12:26:15.609099|S|100|5.37|0|100
C|RXRX|20250715|12:28:55.714034|S|171|5.37|0|171
C|RXRX|20250715|12:28:55.714035|S|100|5.37|0|100
C|RXRX|20250715|12:28:58.735435|S|100|5.37|0|100
C|RXRX|20250715|12:29:01.743873|S|100|5.37|0|100
C|RXRX|20250715|12:30:09.417799|S|800|5.365|0|800
C|RXRX|20250715|12:30:39.862548|S|483|5.365|0|483
C|RXRX|20250715|12:30:40.548823|S|84|5.365|0|84
C|RXRX|20250715|12:30:56.317531|S|6|5.36|0|6
C|RXRX|20250715|12:30:56.818178|S|6|5.36|0|6
C|RXRX|20250715|12:30:57.325819|S|6|5.36|0|6
C|RXRX|20250715|12:30:57.826451|S|5|5.36|0|5
C|RXRX|20250715|12:30:58.027028|S|1|5.36|0|1
C|RXRX|20250715|12:31:40.895348|S|99|5.37|0|99
C|RXRX|20250715|12:31:40.895383|S|99|5.37|0|99
C|RXRX|20250715|12:31:40.895383|S|1|5.37|0|1
C|RXRX|20250715|12:31:40.895384|S|100|5.37|0|100
C|RXRX|20250715|12:32:09.638607|S|72|5.4|0|72
C|RXRX|20250715|12:32:09.638626|S|100|5.4|0|100
C|RXRX|20250715|12:32:11.957430|S|204|5.415|0|204
C|RXRX|20250715|12:32:41.862894|S|46|5.4|0|46
C|RXRX|20250715|12:32:41.862894|S|100|5.4|0|100
C|RXRX|20250715|12:32:44.921630|S|147|5.4|0|147
C|RXRX|20250715|12:32:44.921630|S|100|5.4|0|100
C|RXRX|20250715|12:33:45.556506|S|600|5.415|0|600
C|RXRX|20250715|12:33:46.032389|S|200|5.415|0|200
C|RXRX|20250715|12:33:46.032389|S|400|5.415|0|400
C|RXRX|20250715|12:33:57.264254|S|90|5.415|0|90
C|RXRX|20250715|12:33:59.115121|S|40|5.42|0|40
C|RXRX|20250715|12:35:52.995048|S|43|5.43|0|43
C|RXRX|20250715|12:38:20.630792|S|100|5.4|0|100
C|RXRX|20250715|12:38:23.409635|S|300|5.405|0|300
C|RXRX|20250715|12:38:23.415705|S|4|5.41|0|4
C|RXRX|20250715|12:38:23.415719|S|4|5.41|0|4
C|RXRX|20250715|12:38:23.415860|S|3|5.41|0|3
C|RXRX|20250715|12:38:23.415867|S|3|5.41|0|3
C|RXRX|20250715|12:38:24.465500|S|300|5.405|0|300
C|RXRX|20250715|12:38:54.806905|S|100|5.4|0|100
C|RXRX|20250715|12:39:01.655859|S|100|5.41|0|100
C|RXRX|20250715|12:39:10.308668|S|100|5.41|0|100
C|RXRX|20250715|12:39:12.647207|S|100|5.41|0|100
C|RXRX|20250715|12:39:12.647207|S|100|5.41|0|100
C|RXRX|20250715|12:39:19.827212|S|100|5.41|0|100
C|RXRX|20250715|12:39:19.827212|S|100|5.41|0|100
C|RXRX|20250715|12:39:20.295480|S|15|5.42|0|15
C|RXRX|20250715|12:40:10.103000|S|56|5.42|0|56
C|RXRX|20250715|12:40:53.236632|S|100|5.405|0|100
C|RXRX|20250715|12:41:42.543595|S|400|5.42|0|400
C|RXRX|20250715|12:41:45.264840|S|104|5.45|0|104
C|RXRX|20250715|12:41:45.264856|S|51|5.45|0|51
C|RXRX|20250715|12:42:03.717976|S|300|5.465|0|300
C|RXRX|20250715|12:42:07.908862|S|300|5.475|0|300
C|RXRX|20250715|12:42:08.194132|S|300|5.475|0|300
C|RXRX|20250715|12:42:17.087813|S|100|5.48|0|100
C|RXRX|20250715|12:42:35.931761|S|400|5.48|0|400
C|RXRX|20250715|12:42:49.265319|S|41|5.49|0|41
C|RXRX|20250715|12:42:49.265615|S|98|5.49|0|98
C|RXRX|20250715|12:42:49.265616|S|41|5.49|0|41
C|RXRX|20250715|12:42:59.449337|S|1|5.48|0|1
C|RXRX|20250715|12:45:30.576915|S|149|5.49|0|149
C|RXRX|20250715|12:45:48.659652|S|107|5.52|0|107
C|RXRX|20250715|12:45:48.659673|S|293|5.52|0|293
C|RXRX|20250715|12:46:09.733972|S|78|5.51|0|78
C|RXRX|20250715|12:46:09.734681|S|22|5.51|0|22
C|RXRX|20250715|12:46:43.455944|S|300|5.51|0|300
C|RXRX|20250715|12:46:55.417388|S|151|5.51|0|151
C|RXRX|20250715|12:47:01.097145|S|100|5.5|0|100
C|RXRX|20250715|12:47:32.196750|S|94|5.52|0|94
C|RXRX|20250715|12:47:43.012188|S|66|5.5|0|66
C|RXRX|20250715|12:47:43.013694|S|34|5.5|0|34
C|RXRX|20250715|12:47:47.601869|S|100|5.5|0|100
C|RXRX|20250715|12:47:54.252980|S|100|5.5|0|100
C|RXRX|20250715|12:47:54.252980|S|100|5.5|0|100
C|RXRX|20250715|12:47:55.791067|S|100|5.5|0|100
C|RXRX|20250715|12:47:55.791068|S|100|5.5|0|100
C|RXRX|20250715|12:49:18.687260|S|100|5.48|0|100
C|RXRX|20250715|12:50:07.429038|S|1|5.46|0|1
C|RXRX|20250715|12:51:10.727770|S|300|5.46|0|300
C|RXRX|20250715|12:51:16.335837|S|100|5.46|0|100
C|RXRX|20250715|12:51:16.336182|S|17|5.46|0|17
C|RXRX|20250715|12:51:16.336197|S|83|5.46|0|83
C|RXRX|20250715|12:51:16.336198|S|17|5.46|0|17
C|RXRX|20250715|12:51:28.244602|S|100|5.46|0|100
C|RXRX|20250715|12:51:50.407757|S|38|5.46|0|38
C|RXRX|20250715|12:52:11.029988|S|15|5.465|0|15
C|RXRX|20250715|12:52:40.357249|S|300|5.465|0|300
C|RXRX|20250715|12:53:26.296797|S|19|5.45|0|19
C|RXRX|20250715|12:53:53.188060|S|100|5.45|0|100
C|RXRX|20250715|12:53:57.937715|S|100|5.45|0|100
C|RXRX|20250715|12:54:11.489996|S|100|5.45|0|100
C|RXRX|20250715|12:54:12.522751|S|100|5.45|0|100
C|RXRX|20250715|12:55:13.447982|S|114|5.44|0|114
C|RXRX|20250715|12:55:13.447982|S|100|5.44|0|100
C|RXRX|20250715|12:55:13.478413|S|300|5.445|0|300
C|RXRX|20250715|12:55:23.807577|S|795|5.445|0|795
C|RXRX|20250715|12:55:23.807638|S|5|5.445|0|5
C|RXRX|20250715|12:56:11.152163|S|100|5.44|0|100
C|RXRX|20250715|12:56:11.152163|S|100|5.44|0|100
C|RXRX|20250715|12:56:18.037693|S|100|5.44|0|100
C|RXRX|20250715|12:56:18.037693|S|100|5.44|0|100
C|RXRX|20250715|12:56:57.826357|S|100|5.43|0|100
C|RXRX|20250715|12:56:57.826357|S|100|5.43|0|100
C|RXRX|20250715|12:56:59.830957|S|100|5.43|0|100
C|RXRX|20250715|12:58:01.819703|S|85|5.41|0|85
C|RXRX|20250715|12:58:01.819730|S|15|5.41|0|15
C|RXRX|20250715|12:58:01.819731|S|100|5.41|0|100
C|RXRX|20250715|12:58:01.819731|S|100|5.41|0|100
C|RXRX|20250715|12:58:01.819731|S|100|5.41|0|100
C|RXRX|20250715|12:58:05.527061|S|100|5.41|0|100
C|RXRX|20250715|12:58:05.527061|S|100|5.41|0|100
C|RXRX|20250715|12:58:09.887186|S|100|5.42|0|100
C|RXRX|20250715|12:58:09.887186|S|200|5.42|0|200
C|RXRX|20250715|12:58:38.085138|S|21|5.41|0|21
C|RXRX|20250715|12:58:41.644135|S|17|5.41|0|17
C|RXRX|20250715|12:58:41.644135|S|48|5.41|0|48
C|RXRX|20250715|12:58:41.644958|S|46|5.41|0|46
C|RXRX|20250715|12:58:41.644958|S|83|5.41|0|83
C|RXRX|20250715|12:58:42.528006|S|40|5.41|0|40
C|RXRX|20250715|12:58:43.828946|S|14|5.41|0|14
C|RXRX|20250715|12:58:43.828946|S|26|5.41|0|26
C|RXRX|20250715|12:58:59.066199|S|74|5.41|0|74
C|RXRX|20250715|12:58:59.066199|S|59|5.41|0|59
C|RXRX|20250715|12:58:59.066199|S|100|5.41|0|100
C|RXRX|20250715|12:58:59.066199|S|41|5.41|0|41
C|RXRX|20250715|12:58:59.066199|S|100|5.41|0|100
C|RXRX|20250715|12:59:04.120327|S|100|5.41|0|100
C|RXRX|20250715|12:59:04.120327|S|200|5.41|0|200
C|RXRX|20250715|12:59:09.456860|S|300|5.405|0|300
C|RXRX|20250715|12:59:09.456860|S|100|5.4|0|100
C|RXRX|20250715|12:59:09.479936|S|300|5.405|0|300
C|RXRX|20250715|12:59:09.479937|S|100|5.4|0|100
C|RXRX|20250715|12:59:22.969979|S|8|5.41|0|8
C|RXRX|20250715|12:59:55.450157|S|51|5.4|0|51
C|RXRX|20250715|13:00:07.859337|S|100|5.41|0|100
C|RXRX|20250715|13:00:12.450019|S|2|5.42|0|2
C|RXRX|20250715|13:01:34.010376|S|100|5.41|0|100
C|RXRX|20250715|13:02:28.568369|S|100|5.4|0|100
C|RXRX|20250715|13:02:53.359667|S|141|5.39|0|141
C|RXRX|20250715|13:04:52.116575|S|15|5.39|0|15
C|RXRX|20250715|13:04:56.419334|S|100|5.39|0|100
C|RXRX|20250715|13:04:56.419334|S|85|5.39|0|85
C|RXRX|20250715|13:05:08.420720|S|100|5.4|0|100
C|RXRX|20250715|13:06:58.438991|S|100|5.42|0|100
C|RXRX|20250715|13:08:21.286796|S|100|5.42|0|100
C|RXRX|20250715|13:08:29.995146|S|1|5.43|0|1
C|RXRX|20250715|13:08:49.321155|S|200|5.41|0|200
C|RXRX|20250715|13:08:49.321156|S|100|5.41|0|100
C|RXRX|20250715|13:08:49.321156|S|100|5.41|0|100
C|RXRX|20250715|13:10:07.912241|S|100|5.4|0|100
C|RXRX|20250715|13:10:20.630649|S|40|5.4|0|40
C|RXRX|20250715|13:10:20.630688|S|40|5.4|0|40
C|RXRX|20250715|13:10:20.630690|S|20|5.4|0|20
C|RXRX|20250715|13:10:20.630690|S|19|5.4|0|19
C|RXRX|20250715|13:11:05.785766|S|15|5.42|0|15
C|RXRX|20250715|13:11:18.920390|S|100|5.42|0|100
C|RXRX|20250715|13:11:18.920390|S|85|5.42|0|85
C|RXRX|20250715|13:14:07.231552|S|100|5.41|0|100
C|RXRX|20250715|13:14:07.231552|S|100|5.41|0|100
C|RXRX|20250715|13:14:07.231553|S|100|5.41|0|100
C|RXRX|20250715|13:14:07.231553|S|200|5.41|0|200
C|RXRX|20250715|13:14:07.231553|S|100|5.41|0|100
C|RXRX|20250715|13:14:07.231553|S|100|5.41|0|100
C|RXRX|20250715|13:14:09.237853|S|100|5.41|0|100
C|RXRX|20250715|13:14:22.253102|S|126|5.41|0|126
C|RXRX|20250715|13:16:10.281232|S|13|5.375|0|13
C|RXRX|20250715|13:16:10.928920|S|13|5.375|0|13
C|RXRX|20250715|13:16:10.929283|S|274|5.375|0|274
C|RXRX|20250715|13:16:10.942816|S|13|5.37|0|13
C|RXRX|20250715|13:16:52.272513|S|100|5.37|0|100
C|RXRX|20250715|13:17:02.209897|S|100|5.37|0|100
C|RXRX|20250715|13:17:21.783642|S|5|5.36|0|5
C|RXRX|20250715|13:17:30.140905|S|1|5.365|0|1
C|RXRX|20250715|13:18:07.385726|S|100|5.37|0|100
C|RXRX|20250715|13:18:48.573611|S|200|5.36|0|200
C|RXRX|20250715|13:19:21.596581|S|200|5.36|0|200
C|RXRX|20250715|13:19:44.077451|S|17|5.37|0|17
C|RXRX|20250715|13:19:44.077451|S|3|5.37|0|3
C|RXRX|20250715|13:21:01.293755|S|1|5.375|0|1
C|RXRX|20250715|13:21:38.666968|S|20|5.37|0|20
C|RXRX|20250715|13:23:21.934677|S|13|5.39|0|13
C|RXRX|20250715|13:23:55.729202|S|100|5.39|0|100
C|RXRX|20250715|13:24:08.175260|S|100|5.39|0|100
C|RXRX|20250715|13:24:10.177939|S|100|5.39|0|100
C|RXRX|20250715|13:24:57.134934|S|100|5.39|0|100
C|RXRX|20250715|13:25:44.515385|S|100|5.39|0|100
C|RXRX|20250715|13:25:44.515385|S|100|5.39|0|100
C|RXRX|20250715|13:25:45.520400|S|100|5.39|0|100
C|RXRX|20250715|13:25:45.521168|S|100|5.39|0|100
C|RXRX|20250715|13:25:46.525756|S|100|5.39|0|100
C|RXRX|20250715|13:26:24.962260|S|300|5.39|0|300
C|RXRX|20250715|13:26:59.975069|S|100|5.39|0|100
C|RXRX|20250715|13:26:59.975069|S|130|5.39|0|130
C|RXRX|20250715|13:27:02.620692|S|100|5.39|0|100
C|RXRX|20250715|13:27:06.052093|S|100|5.39|0|100
C|RXRX|20250715|13:27:08.717670|S|100|5.39|0|100
C|RXRX|20250715|13:29:08.940607|S|72|5.4|0|72
C|RXRX|20250715|13:29:08.941394|S|16|5.4|0|16
C|RXRX|20250715|13:29:08.941394|S|100|5.4|0|100
C|RXRX|20250715|13:29:08.941394|S|28|5.4|0|28
C|RXRX|20250715|13:29:38.369775|S|83|5.41|0|83
C|RXRX|20250715|13:29:38.369775|S|17|5.41|0|17
C|RXRX|20250715|13:29:48.349875|S|17|5.41|0|17
C|RXRX|20250715|13:30:10.926214|S|67|5.42|0|67
C|RXRX|20250715|13:30:14.643824|S|68|5.4|0|68
C|RXRX|20250715|13:30:20.892956|S|2|5.405|0|2
C|RXRX|20250715|13:30:21.886865|S|16|5.4|0|16
C|RXRX|20250715|13:30:21.886866|S|100|5.4|0|100
C|RXRX|20250715|13:30:21.886866|S|100|5.4|0|100
C|RXRX|20250715|13:30:21.886866|S|100|5.4|0|100
C|RXRX|20250715|13:30:56.626181|S|56|5.4|0|56
C|RXRX|20250715|13:31:21.434751|S|100|5.41|0|100
C|RXRX|20250715|13:31:22.782918|S|100|5.41|0|100
C|RXRX|20250715|13:31:29.048966|S|100|5.41|0|100
C|RXRX|20250715|13:32:20.745380|S|23|5.41|0|23
C|RXRX|20250715|13:32:20.745380|S|100|5.41|0|100
C|RXRX|20250715|13:32:20.747575|S|20|5.41|0|20
C|RXRX|20250715|13:32:20.747575|S|77|5.41|0|77
C|RXRX|20250715|13:32:20.747576|S|38|5.41|0|38
C|RXRX|20250715|13:32:20.747576|S|76|5.41|0|76
C|RXRX|20250715|13:32:23.931691|S|300|5.42|0|300
C|RXRX|20250715|13:32:37.487085|S|20|5.42|0|20
C|RXRX|20250715|13:32:44.448263|S|20|5.42|0|20
C|RXRX|20250715|13:33:55.658381|S|13|5.42|0|13
C|RXRX|20250715|13:33:57.039008|S|87|5.42|0|87
C|RXRX|20250715|13:34:07.627285|S|100|5.42|0|100
C|RXRX|20250715|13:34:07.627286|S|50|5.42|0|50
C|RXRX|20250715|13:34:07.629103|S|99|5.42|0|99
C|RXRX|20250715|13:34:07.629103|S|50|5.42|0|50
C|RXRX|20250715|13:34:07.629892|S|61|5.42|0|61
C|RXRX|20250715|13:34:07.629892|S|1|5.42|0|1
C|RXRX|20250715|13:34:11.710590|S|93|5.42|0|93
C|RXRX|20250715|13:34:11.711393|S|100|5.42|0|100
C|RXRX|20250715|13:34:11.711393|S|7|5.42|0|7
C|RXRX|20250715|13:34:11.711394|S|79|5.42|0|79
C|RXRX|20250715|13:34:16.584039|S|100|5.42|0|100
C|RXRX|20250715|13:34:16.584039|S|100|5.42|0|100
C|RXRX|20250715|13:34:16.584039|S|100|5.42|0|100
C|RXRX|20250715|13:34:16.584039|S|400|5.42|0|400
C|RXRX|20250715|13:34:18.586604|S|100|5.42|0|100
C|RXRX|20250715|13:34:18.587393|S|100|5.42|0|100
C|RXRX|20250715|13:34:18.587895|S|100|5.42|0|100
C|RXRX|20250715|13:34:49.466411|S|30|5.42|0|30
C|RXRX|20250715|13:34:49.466459|S|3|5.42|0|3
C|RXRX|20250715|13:34:49.466460|S|100|5.42|0|100
C|RXRX|20250715|13:37:54.642292|S|54|5.44|0|54
C|RXRX|20250715|13:37:58.426373|S|100|5.44|0|100
C|RXRX|20250715|13:37:58.426373|S|46|5.44|0|46
C|RXRX|20250715|13:37:59.430515|S|100|5.44|0|100
C|RXRX|20250715|13:37:59.431328|S|100|5.44|0|100
C|RXRX|20250715|13:39:44.892641|S|24|5.45|0|24
C|RXRX|20250715|13:40:19.564589|S|100|5.46|0|100
C|RXRX|20250715|13:40:39.474921|S|100|5.46|0|100
C|RXRX|20250715|13:40:43.871995|S|100|5.46|0|100
C|RXRX|20250715|13:40:43.871995|S|100|5.46|0|100
C|RXRX|20250715|13:40:45.875612|S|100|5.46|0|100
C|RXRX|20250715|13:40:45.877486|S|100|5.46|0|100
C|RXRX|20250715|13:41:21.635317|S|1|5.455|0|1
C|RXRX|20250715|13:41:27.802648|S|100|5.45|0|100
C|RXRX|20250715|13:42:26.820130|S|100|5.45|0|100
C|RXRX|20250715|13:42:35.635029|S|100|5.45|0|100
C|RXRX|20250715|13:42:43.274769|S|100|5.45|0|100
C|RXRX|20250715|13:42:43.274769|S|100|5.45|0|100
C|RXRX|20250715|13:42:43.274769|S|100|5.45|0|100
C|RXRX|20250715|13:42:44.278258|S|100|5.45|0|100
C|RXRX|20250715|13:42:45.277576|S|100|5.45|0|100
C|RXRX|20250715|13:42:45.279027|S|100|5.45|0|100
C|RXRX|20250715|13:42:45.282336|S|100|5.45|0|100
C|RXRX|20250715|13:42:46.282814|S|100|5.45|0|100
C|RXRX|20250715|13:42:48.495037|S|100|5.45|0|100
C|RXRX|20250715|13:43:03.179794|S|200|5.45|0|200
C|RXRX|20250715|13:43:03.181743|S|52|5.44|0|52
C|RXRX|20250715|13:43:03.435451|S|100|5.45|0|100
C|RXRX|20250715|13:44:23.129352|S|100|5.44|0|100
C|RXRX|20250715|13:44:23.129352|S|100|5.44|0|100
C|RXRX|20250715|13:44:25.133366|S|100|5.44|0|100
C|RXRX|20250715|13:44:38.405529|S|100|5.44|0|100
C|RXRX|20250715|13:44:38.405529|S|100|5.44|0|100
C|RXRX|20250715|13:44:41.238574|S|100|5.44|0|100
C|RXRX|20250715|13:44:41.238574|S|100|5.44|0|100
C|RXRX|20250715|13:44:42.772154|S|100|5.44|0|100
C|RXRX|20250715|13:44:42.772154|S|100|5.44|0|100
C|RXRX|20250715|13:44:51.162861|S|100|5.44|0|100
C|RXRX|20250715|13:44:51.162861|S|4|5.44|0|4
C|RXRX|20250715|13:46:09.850981|S|100|5.45|0|100
C|RXRX|20250715|13:46:36.756349|S|300|5.45|0|300
C|RXRX|20250715|13:47:13.258561|S|100|5.46|0|100
C|RXRX|20250715|13:47:13.258561|S|200|5.455|0|200
C|RXRX|20250715|13:48:25.023779|S|100|5.46|0|100
C|RXRX|20250715|13:48:46.736081|S|21|5.44|0|21
C|RXRX|20250715|13:49:31.830133|S|100|5.44|0|100
C|RXRX|20250715|13:49:31.830133|S|100|5.44|0|100
C|RXRX|20250715|13:49:31.830133|S|100|5.44|0|100
C|RXRX|20250715|13:49:31.830133|S|79|5.44|0|79
C|RXRX|20250715|13:49:31.830134|S|100|5.44|0|100
C|RXRX|20250715|13:49:32.837092|S|100|5.44|0|100
C|RXRX|20250715|13:49:32.838363|S|100|5.44|0|100
C|RXRX|20250715|13:49:32.839255|S|100|5.44|0|100
C|RXRX|20250715|13:49:33.787578|S|100|5.44|0|100
C|RXRX|20250715|13:49:36.625338|S|4|5.44|0|4
C|RXRX|20250715|13:49:39.834385|S|96|5.44|0|96
C|RXRX|20250715|13:49:39.834385|S|100|5.44|0|100
C|RXRX|20250715|13:49:40.837733|S|100|5.44|0|100
C|RXRX|20250715|13:49:41.466873|S|100|5.44|0|100
C|RXRX|20250715|13:52:26.855494|S|100|5.43|0|100
C|RXRX|20250715|13:56:46.713455|S|23|5.42|0|23
C|RXRX|20250715|13:56:46.713455|S|77|5.42|0|77
C|RXRX|20250715|13:56:46.713513|S|23|5.42|0|23
C|RXRX|20250715|13:56:51.644096|S|100|5.42|0|100
C|RXRX|20250715|13:56:54.038722|S|100|5.42|0|100
C|RXRX|20250715|13:56:56.041607|S|100|5.42|0|100
C|RXRX|20250715|13:58:22.132448|S|42|5.42|0|42
C|RXRX|20250715|14:02:29.099778|S|100|5.43|0|100
C|RXRX|20250715|14:02:29.099778|S|100|5.43|0|100
C|RXRX|20250715|14:02:29.099778|S|100|5.43|0|100
C|RXRX|20250715|14:02:31.103915|S|100|5.43|0|100
C|RXRX|20250715|14:02:31.105826|S|100|5.43|0|100
C|RXRX|20250715|14:02:31.106587|S|100|5.43|0|100
C|RXRX|20250715|14:02:36.795551|S|100|5.43|0|100
C|RXRX|20250715|14:02:36.795551|S|100|5.43|0|100
C|RXRX|20250715|14:02:36.795551|S|100|5.43|0|100
C|RXRX|20250715|14:02:36.795624|S|88|5.43|0|88
C|RXRX|20250715|14:02:37.798437|S|100|5.43|0|100
C|RXRX|20250715|14:02:37.799468|S|100|5.43|0|100
C|RXRX|20250715|14:02:42.033999|S|100|5.43|0|100
C|RXRX|20250715|14:02:42.033999|S|100|5.43|0|100
C|RXRX|20250715|14:02:53.694103|S|200|5.44|0|200
C|RXRX|20250715|14:03:07.139655|S|9|5.44|0|9
C|RXRX|20250715|14:03:34.218083|S|200|5.44|0|200
C|RXRX|20250715|14:03:42.330459|S|200|5.44|0|200
C|RXRX|20250715|14:04:23.987296|S|100|5.43|0|100
C|RXRX|20250715|14:04:23.987296|S|100|5.43|0|100
C|RXRX|20250715|14:04:23.987296|S|100|5.43|0|100
C|RXRX|20250715|14:04:24.039396|S|100|5.43|0|100
C|RXRX|20250715|14:04:29.071388|S|100|5.43|0|100
C|RXRX|20250715|14:04:29.071388|S|100|5.43|0|100
C|RXRX|20250715|14:04:31.774984|S|100|5.43|0|100
C|RXRX|20250715|14:05:25.230900|S|100|5.42|0|100
C|RXRX|20250715|14:05:26.308966|S|100|5.42|0|100
C|RXRX|20250715|14:08:58.595985|S|2|5.43|0|2
C|RXRX|20250715|14:08:58.596031|S|2|5.43|0|2
C|RXRX|20250715|14:10:22.082874|S|42|5.41|0|42
C|RXRX|20250715|14:11:09.483618|S|13|5.41|0|13
C|RXRX|20250715|14:11:18.573598|S|8|5.41|0|8
C|RXRX|20250715|14:11:18.573598|S|45|5.41|0|45
C|RXRX|20250715|14:11:21.736118|S|10|5.41|0|10
C|RXRX|20250715|14:11:21.736204|S|100|5.41|0|100
C|RXRX|20250715|14:11:21.736204|S|82|5.41|0|82
C|RXRX|20250715|14:11:23.739988|S|100|5.41|0|100
C|RXRX|20250715|14:11:23.740686|S|23|5.41|0|23
C|RXRX|20250715|14:11:23.740933|S|100|5.41|0|100
C|RXRX|20250715|14:12:44.959905|S|100|5.39|0|100
C|RXRX|20250715|14:12:47.150868|S|100|5.39|0|100
C|RXRX|20250715|14:12:49.113611|S|12|5.38|0|12
C|RXRX|20250715|14:12:49.113612|S|12|5.38|0|12
C|RXRX|20250715|14:17:00.925514|S|100|5.37|0|100
C|RXRX|20250715|14:17:01.363305|S|1|5.375|0|1
C|RXRX|20250715|14:17:02.929113|S|100|5.37|0|100
C|RXRX|20250715|14:17:03.776445|S|141|5.38|0|141
C|RXRX|20250715|14:17:03.779078|S|400|5.385|0|400
C|RXRX|20250715|14:18:01.677169|S|100|5.39|0|100
C|RXRX|20250715|14:18:48.563865|S|100|5.38|0|100
C|RXRX|20250715|14:18:48.563866|S|100|5.38|0|100
C|RXRX|20250715|14:18:48.563866|S|100|5.38|0|100
C|RXRX|20250715|14:18:51.191497|S|12|5.37|0|12
C|RXRX|20250715|14:19:52.762415|S|2|5.37|0|2
C|RXRX|20250715|14:21:11.669629|S|100|5.36|0|100
C|RXRX|20250715|14:21:15.745239|S|100|5.36|0|100
C|RXRX|20250715|14:22:29.340104|S|100|5.36|0|100
C|RXRX|20250715|14:22:29.340164|S|80|5.36|0|80
C|RXRX|20250715|14:22:36.638997|S|7|5.36|0|7
C|RXRX|20250715|14:22:40.544313|S|9|5.37|0|9
C|RXRX|20250715|14:23:19.756604|S|93|5.36|0|93
C|RXRX|20250715|14:25:22.641291|S|10|5.35|0|10
C|RXRX|20250715|14:29:09.583134|S|200|5.33|0|200
C|RXRX|20250715|14:29:09.583134|S|100|5.33|0|100
C|RXRX|20250715|14:30:06.008642|S|200|5.33|0|200
C|RXRX|20250715|14:30:12.536524|S|100|5.33|0|100
C|RXRX|20250715|14:33:25.754950|S|100|5.32|0|100
C|RXRX|20250715|14:33:39.790323|S|100|5.32|0|100
C|RXRX|20250715|14:33:41.944747|S|100|5.32|0|100
C|RXRX|20250715|14:35:01.628592|S|100|5.32|0|100
C|RXRX|20250715|14:35:06.732462|S|100|5.32|0|100
C|RXRX|20250715|14:35:18.364423|S|6|5.31|0|6
C|RXRX|20250715|14:35:18.364423|S|100|5.31|0|100
C|RXRX|20250715|14:35:29.319434|S|100|5.31|0|100
C|RXRX|20250715|14:35:31.463344|S|100|5.31|0|100
C|RXRX|20250715|14:35:34.290218|S|100|5.31|0|100
C|RXRX|20250715|14:37:34.163567|S|200|5.28|0|200
C|RXRX|20250715|14:37:36.749971|S|100|5.28|0|100
C|RXRX|20250715|14:38:00.843338|S|39|5.27|0|39
C|RXRX|20250715|14:39:14.337127|S|48|5.26|0|48
C|RXRX|20250715|14:39:14.337137|S|100|5.27|0|100
C|RXRX|20250715|14:39:16.401528|S|131|5.26|0|131
C|RXRX|20250715|14:39:37.964522|S|200|5.26|0|200
C|RXRX|20250715|14:39:37.964522|S|18|5.26|0|18
C|RXRX|20250715|14:42:05.918437|S|12|5.24|0|12
C|RXRX|20250715|14:42:05.918437|S|12|5.24|0|12
C|RXRX|20250715|14:42:22.034150|S|39|5.24|0|39
C|RXRX|20250715|14:46:27.500779|S|200|5.27|0|200
C|RXRX|20250715|14:46:37.734469|S|200|5.27|0|200
C|RXRX|20250715|14:46:37.734742|S|200|5.27|0|200
C|RXRX|20250715|14:48:04.470098|S|100|5.27|0|100
C|RXRX|20250715|14:49:07.777779|S|400|5.275|0|400
C|RXRX|20250715|14:50:36.817421|S|200|5.29|0|200
C|RXRX|20250715|14:51:03.480597|S|56|5.29|0|56
C|RXRX|20250715|14:51:09.357741|S|100|5.29|0|100
C|RXRX|20250715|14:51:52.643992|S|56|5.29|0|56
C|RXRX|20250715|14:52:17.032949|S|4|5.27|0|4
C|RXRX|20250715|14:52:17.454724|S|25|5.26|0|25
C|RXRX|20250715|14:53:12.755326|S|116|5.26|0|116
C|RXRX|20250715|14:53:12.755326|S|100|5.26|0|100
C|RXRX|20250715|14:53:12.755326|S|100|5.26|0|100
C|RXRX|20250715|14:53:13.775422|S|100|5.26|0|100
C|RXRX|20250715|14:53:21.771190|S|100|5.26|0|100
C|RXRX|20250715|14:53:24.175574|S|100|5.26|0|100
C|RXRX|20250715|14:53:26.256880|S|100|5.26|0|100
C|RXRX|20250715|14:54:49.554715|S|56|5.27|0|56
C|RXRX|20250715|14:54:51.132580|S|44|5.27|0|44
C|RXRX|20250715|14:55:49.356689|S|56|5.265|0|56
C|RXRX|20250715|14:58:07.648852|S|15|5.26|0|15
C|RXRX|20250715|14:58:07.648852|S|5|5.26|0|5
C|RXRX|20250715|14:58:27.058550|S|26|5.25|0|26
C|RXRX|20250715|14:59:01.121469|S|200|5.26|0|200
C|RXRX|20250715|14:59:15.547761|S|56|5.26|0|56
C|RXRX|20250715|14:59:16.078287|S|44|5.26|0|44
C|RXRX|20250715|14:59:20.708519|S|100|5.26|0|100
C|RXRX|20250715|14:59:28.484139|S|22|5.25|0|22
C|RXRX|20250715|14:59:36.137512|S|12|5.24|0|12
C|RXRX|20250715|14:59:50.232716|S|17|5.25|0|17
C|RXRX|20250715|15:00:00.141205|S|116|5.235|0|116
C|RXRX|20250715|15:00:00.142985|S|100|5.23|0|100
C|RXRX|20250715|15:00:00.142985|S|12|5.23|0|12
C|RXRX|20250715|15:00:00.142985|S|4|5.23|0|4
C|RXRX|20250715|15:00:01.337070|S|100|5.23|0|100
C|RXRX|20250715|15:00:25.816232|S|183|5.25|0|183
C|RXRX|20250715|15:01:51.890522|S|100|5.27|0|100
C|RXRX|20250715|15:01:52.598507|S|100|5.27|0|100
C|RXRX|20250715|15:01:52.598715|S|100|5.27|0|100
C|RXRX|20250715|15:01:55.747865|S|10|5.26|0|10
C|RXRX|20250715|15:01:56.516142|S|90|5.26|0|90
C|RXRX|20250715|15:02:28.272720|S|300|5.27|0|300
C|RXRX|20250715|15:02:31.960123|S|200|5.28|0|200
C|RXRX|20250715|15:02:31.971127|S|100|5.28|0|100
C|RXRX|20250715|15:02:56.511143|S|12|5.26|0|12
C|RXRX|20250715|15:02:56.511143|S|12|5.26|0|12
C|RXRX|20250715|15:02:56.511143|S|100|5.26|0|100
C|RXRX|20250715|15:02:57.514352|S|100|5.26|0|100
C|RXRX|20250715|15:07:02.738654|S|100|5.26|0|100
C|RXRX|20250715|15:07:23.521341|S|9|5.25|0|9
C|RXRX|20250715|15:10:05.950679|S|38|5.25|0|38
C|RXRX|20250715|15:12:09.562979|S|32|5.26|0|32
C|RXRX|20250715|15:12:09.562979|S|9|5.26|0|9
C|RXRX|20250715|15:14:06.565983|S|2|5.26|0|2
C|RXRX|20250715|15:14:22.178604|S|8|5.26|0|8
C|RXRX|20250715|15:14:22.178604|S|100|5.26|0|100
C|RXRX|20250715|15:15:53.383977|S|100|5.25|0|100
C|RXRX|20250715|15:16:20.277218|S|60|5.24|0|60
C|RXRX|20250715|15:16:20.841514|S|40|5.24|0|40
C|RXRX|20250715|15:16:20.841514|S|4|5.24|0|4
C|RXRX|20250715|15:16:29.249140|S|12|5.24|0|12
C|RXRX|20250715|15:16:29.249141|S|100|5.24|0|100
C|RXRX|20250715|15:16:29.249141|S|100|5.24|0|100
C|RXRX|20250715|15:16:29.249141|S|100|5.24|0|100
C|RXRX|20250715|15:16:36.770500|S|20|5.24|0|20
C|RXRX|20250715|15:17:09.279838|S|200|5.26|0|200
C|RXRX|20250715|15:17:13.560008|S|70|5.26|0|70
C|RXRX|20250715|15:17:25.081119|S|40|5.24|0|40
C|RXRX|20250715|15:17:26.574288|S|3|5.24|0|3
C|RXRX|20250715|15:18:23.388194|S|100|5.25|0|100
C|RXRX|20250715|15:18:31.894166|S|90|5.25|0|90
C|RXRX|20250715|15:19:14.948552|S|9|5.25|0|9
C|RXRX|20250715|15:20:41.994639|S|1|5.25|0|1
C|RXRX|20250715|15:21:29.208690|S|28|5.24|0|28
C|RXRX|20250715|15:21:29.208690|S|100|5.24|0|100
C|RXRX|20250715|15:21:31.407315|S|25|5.24|0|25
C|RXRX|20250715|15:21:31.407315|S|100|5.24|0|100
C|RXRX|20250715|15:21:50.884751|S|24|5.24|0|24
C|RXRX|20250715|15:22:01.447282|S|100|5.24|0|100
C|RXRX|20250715|15:23:27.356696|S|100|5.24|0|100
C|RXRX|20250715|15:23:49.836464|S|100|5.24|0|100
C|RXRX|20250715|15:23:49.836464|S|100|5.24|0|100
C|RXRX|20250715|15:23:49.836465|S|100|5.24|0|100
C|RXRX|20250715|15:23:49.836465|S|100|5.24|0|100
C|RXRX|20250715|15:23:51.842870|S|70|5.24|0|70
C|RXRX|20250715|15:23:51.843654|S|100|5.24|0|100
C|RXRX|20250715|15:23:53.857771|S|100|5.24|0|100
C|RXRX|20250715|15:23:53.858506|S|100|5.24|0|100
C|RXRX|20250715|15:23:54.860983|S|100|5.24|0|100
C|RXRX|20250715|15:23:54.861720|S|100|5.24|0|100
C|RXRX|20250715|15:23:55.864685|S|100|5.24|0|100
C|RXRX|20250715|15:24:50.822725|S|9|5.25|0|9
C|RXRX|20250715|15:26:45.154982|S|30|5.24|0|30
C|RXRX|20250715|15:26:45.154983|S|6|5.24|0|6
C|RXRX|20250715|15:27:30.185931|S|100|5.245|0|100
C|RXRX|20250715|15:27:30.468067|S|94|5.24|0|94
C|RXRX|20250715|15:27:30.468068|S|64|5.24|0|64
C|RXRX|20250715|15:27:30.468068|S|19|5.24|0|19
C|RXRX|20250715|15:27:38.760330|S|9|5.245|0|9
C|RXRX|20250715|15:29:05.802096|S|26|5.25|0|26
C|RXRX|20250715|15:30:26.702417|S|9|5.25|0|9
C|RXRX|20250715|15:30:32.937693|S|6|5.24|0|6
C|RXRX|20250715|15:30:33.069887|S|2|5.245|0|2
C|RXRX|20250715|15:30:36.125224|S|6|5.24|0|6
C|RXRX|20250715|15:30:37.234842|S|6|5.24|0|6
C|RXRX|20250715|15:30:38.537512|S|82|5.24|0|82
C|RXRX|20250715|15:30:38.537512|S|100|5.24|0|100
C|RXRX|20250715|15:30:38.537512|S|200|5.24|0|200
C|RXRX|20250715|15:30:40.541937|S|100|5.24|0|100
C|RXRX|20250715|15:30:40.543591|S|100|5.24|0|100
C|RXRX|20250715|15:30:41.547039|S|100|5.24|0|100
C|RXRX|20250715|15:30:41.547922|S|100|5.24|0|100
C|RXRX|20250715|15:31:20.132698|S|200|5.26|0|200
C|RXRX|20250715|15:31:20.132698|S|100|5.26|0|100
C|RXRX|20250715|15:31:20.679692|S|181|5.26|0|181
C|RXRX|20250715|15:33:21.987620|S|19|5.25|0|19
C|RXRX|20250715|15:33:21.987620|S|100|5.25|0|100
C|RXRX|20250715|15:33:21.987620|S|100|5.25|0|100
C|RXRX|20250715|15:33:21.987620|S|81|5.25|0|81
C|RXRX|20250715|15:33:21.987791|S|19|5.25|0|19
C|RXRX|20250715|15:33:24.454662|S|100|5.25|0|100
C|RXRX|20250715|15:33:24.454663|S|100|5.25|0|100
C|RXRX|20250715|15:33:24.454663|S|100|5.25|0|100
C|RXRX|20250715|15:33:24.499336|S|12|5.24|0|12
C|RXRX|20250715|15:33:54.174198|S|12|5.24|0|12
C|RXRX|20250715|15:33:56.995577|S|61|5.24|0|61
C|RXRX|20250715|15:34:03.184118|S|34|5.24|0|34
C|RXRX|20250715|15:34:13.701052|S|500|5.24|0|500
C|RXRX|20250715|15:34:15.741533|S|100|5.24|0|100
C|RXRX|20250715|15:34:15.741534|S|100|5.24|0|100
C|RXRX|20250715|15:34:15.742377|S|17|5.24|0|17
C|RXRX|20250715|15:34:18.063387|S|100|5.24|0|100
C|RXRX|20250715|15:34:18.063387|S|100|5.24|0|100
C|RXRX|20250715|15:34:24.205136|S|100|5.24|0|100
C|RXRX|20250715|15:34:24.205136|S|100|5.24|0|100
C|RXRX|20250715|15:34:25.209013|S|100|5.24|0|100
C|RXRX|20250715|15:36:20.875972|S|100|5.25|0|100
C|RXRX|20250715|15:38:50.510590|S|9|5.255|0|9
C|RXRX|20250715|15:39:09.663550|S|129|5.255|0|129
C|RXRX|20250715|15:39:38.951633|S|20|5.26|0|20
C|RXRX|20250715|15:39:38.951634|S|100|5.26|0|100
C|RXRX|20250715|15:42:47.997874|S|55|5.26|0|55
C|RXRX|20250715|15:42:59.964926|S|7|5.255|0|7
C|RXRX|20250715|15:43:00.298110|S|52|5.26|0|52
C|RXRX|20250715|15:44:14.838677|S|200|5.26|0|200
C|RXRX|20250715|15:44:26.386763|S|9|5.265|0|9
C|RXRX|20250715|15:44:56.054457|S|131|5.265|0|131
C|RXRX|20250715|15:44:56.054457|S|84|5.27|0|84
C|RXRX|20250715|15:44:56.055387|S|61|5.27|0|61
C|RXRX|20250715|15:45:23.516699|S|26|5.265|0|26
C|RXRX|20250715|15:45:54.361698|S|100|5.26|0|100
C|RXRX|20250715|15:45:54.361698|S|100|5.26|0|100
C|RXRX|20250715|15:45:54.361699|S|100|5.26|0|100
C|RXRX|20250715|15:45:54.361699|S|400|5.26|0|400
C|RXRX|20250715|15:45:58.081169|S|100|5.26|0|100
C|RXRX|20250715|15:45:58.081169|S|100|5.26|0|100
C|RXRX|20250715|15:45:58.081169|S|100|5.26|0|100
C|RXRX|20250715|15:45:59.085020|S|100|5.26|0|100
C|RXRX|20250715|15:45:59.085764|S|100|5.26|0|100
C|RXRX|20250715|15:45:59.086283|S|100|5.26|0|100
C|RXRX|20250715|15:46:14.258151|S|9|5.265|0|9
C|RXRX|20250715|15:46:18.126926|S|800|5.26|0|800
C|RXRX|20250715|15:46:18.126965|S|190|5.26|0|190
C|RXRX|20250715|15:46:18.126966|S|10|5.26|0|10
C|RXRX|20250715|15:46:19.026052|S|90|5.26|0|90
C|RXRX|20250715|15:46:20.129601|S|100|5.26|0|100
C|RXRX|20250715|15:46:26.997783|S|9|5.265|0|9
C|RXRX|20250715|15:46:39.693161|S|100|5.26|0|100
C|RXRX|20250715|15:46:39.693161|S|100|5.26|0|100
C|RXRX|20250715|15:46:39.693161|S|90|5.26|0|90
C|RXRX|20250715|15:46:39.693161|S|100|5.26|0|100
C|RXRX|20250715|15:47:24.100259|S|100|5.26|0|100
C|RXRX|20250715|15:47:24.100259|S|100|5.26|0|100
C|RXRX|20250715|15:47:24.100259|S|80|5.26|0|80
C|RXRX|20250715|15:47:25.103110|S|100|5.26|0|100
C|RXRX|20250715|15:47:53.771492|S|100|5.255|0|100
C|RXRX|20250715|15:49:34.600744|S|5|5.255|0|5
C|RXRX|20250715|15:50:00.186639|S|12|5.25|0|12
C|RXRX|20250715|15:50:02.271421|S|9|5.255|0|9
C|RXRX|20250715|15:50:13.100865|S|100|5.25|0|100
C|RXRX|20250715|15:50:13.417484|S|100|5.24|0|100
C|RXRX|20250715|15:50:15.421033|S|100|5.24|0|100
C|RXRX|20250715|15:50:38.305354|S|100|5.23|0|100
C|RXRX|20250715|15:50:38.305355|S|200|5.23|0|200
C|RXRX|20250715|15:50:38.305388|S|188|5.23|0|188
C|RXRX|20250715|15:50:38.763296|S|10|5.23|0|10
C|RXRX|20250715|15:50:56.921044|S|9|5.235|0|9
C|RXRX|20250715|15:51:05.445895|S|15|5.23|0|15
C|RXRX|20250715|15:51:21.428549|S|100|5.24|0|100
C|RXRX|20250715|15:51:21.428549|S|100|5.24|0|100
C|RXRX|20250715|15:51:21.428643|S|200|5.24|0|200
C|RXRX|20250715|15:51:29.028145|S|12|5.24|0|12
C|RXRX|20250715|15:51:51.741641|S|46|5.23|0|46
C|RXRX|20250715|15:51:55.191492|S|46|5.23|0|46
C|RXRX|20250715|15:52:37.805690|S|47|5.23|0|47
C|RXRX|20250715|15:52:55.602476|S|231|5.22|0|231
C|RXRX|20250715|15:52:58.607221|S|42|5.22|0|42
C|RXRX|20250715|15:53:11.776074|S|167|5.225|0|167
C|RXRX|20250715|15:53:11.777711|S|100|5.225|0|100
C|RXRX|20250715|15:53:11.882070|S|9|5.225|0|9
C|RXRX|20250715|15:55:21.628318|S|3|5.22|0|3
C|RXRX|20250715|15:55:26.847254|S|9|5.225|0|9
C|RXRX|20250715|15:55:38.129184|S|9|5.225|0|9
C|RXRX|20250715|15:56:10.256569|S|100|5.22|0|100
C|RXRX|20250715|15:56:23.742207|S|100|5.22|0|100
C|RXRX|20250715|15:56:26.683690|S|100|5.22|0|100
C|RXRX|20250715|15:57:10.744078|S|100|5.22|0|100
C|RXRX|20250715|15:57:10.744165|S|1|5.23|0|1
C|RXRX|20250715|15:57:10.744606|S|600|5.22|0|600
C|RXRX|20250715|15:57:10.744606|S|100|5.22|0|100
C|RXRX|20250715|15:57:12.656237|S|100|5.22|0|100
C|RXRX|20250715|15:57:13.727459|S|400|5.22|0|400
C|RXRX|20250715|15:57:32.218698|S|100|5.225|0|100
C|RXRX|20250715|15:57:34.168801|S|61|5.22|0|61
C|RXRX|20250715|15:57:34.168801|S|39|5.22|0|39
C|RXRX|20250715|15:57:41.511370|S|51|5.22|0|51
C|RXRX|20250715|15:57:41.511370|S|49|5.22|0|49
C|RXRX|20250715|15:57:41.571697|S|100|5.22|0|100
C|RXRX|20250715|15:57:41.571697|S|51|5.22|0|51
C|RXRX|20250715|15:57:41.811977|S|9|5.225|0|9
C|RXRX|20250715|15:57:47.970614|S|60|5.22|0|60
C|RXRX|20250715|15:57:47.970614|S|40|5.22|0|40
C|RXRX|20250715|15:57:51.591668|S|310|5.225|0|310
C|RXRX|20250715|15:57:51.591668|S|491|5.225|0|491
C|RXRX|20250715|15:57:51.591681|S|300|5.225|0|300
C|RXRX|20250715|15:57:51.591681|S|61|5.225|0|61
C|RXRX|20250715|15:57:51.591695|S|300|5.225|0|300
C|RXRX|20250715|15:57:51.591695|S|200|5.225|0|200
C|RXRX|20250715|15:57:52.595680|S|100|5.22|0|100
C|RXRX|20250715|15:57:52.597125|S|100|5.22|0|100
C|RXRX|20250715|15:57:52.601240|S|100|5.22|0|100
C|RXRX|20250715|15:57:53.684171|S|26|5.225|0|26
C|RXRX|20250715|15:57:54.536355|S|100|5.22|0|100
C|RXRX|20250715|15:57:58.554448|S|9|5.22|0|9
C|RXRX|20250715|15:57:59.842113|S|100|5.22|0|100
C|RXRX|20250715|15:58:03.297349|S|100|5.225|0|100
C|RXRX|20250715|15:58:06.319884|S|17|5.22|0|17
C|RXRX|20250715|15:58:14.691025|S|100|5.225|0|100
C|RXRX|20250715|15:58:14.693027|S|100|5.23|0|100
C|RXRX|20250715|15:58:15.147538|S|10|5.22|0|10
C|RXRX|20250715|15:58:15.147538|S|90|5.22|0|90
C|RXRX|20250715|15:58:26.072888|S|9|5.225|0|9
C|RXRX|20250715|15:58:33.348214|S|26|5.225|0|26
C|RXRX|20250715|15:58:35.070288|S|80|5.22|0|80
C|RXRX|20250715|15:58:35.070288|S|100|5.22|0|100
C|RXRX|20250715|15:58:35.070288|S|100|5.22|0|100
C|RXRX|20250715|15:58:43.441613|S|15|5.22|0|15
C|RXRX|20250715|15:58:43.441613|S|85|5.22|0|85
C|RXRX|20250715|15:58:44.700540|S|1|5.225|0|1
C|RXRX|20250715|15:58:46.920275|S|95|5.22|0|95
C|RXRX|20250715|15:58:46.920275|S|100|5.22|0|100
C|RXRX|20250715|15:58:47.347220|S|500|5.225|0|500
C|RXRX|20250715|15:58:49.984304|S|1|5.225|0|1
C|RXRX|20250715|15:58:51.984110|S|6|5.225|0|6
C|RXRX|20250715|15:58:55.372436|S|1|5.225|0|1
C|RXRX|20250715|15:58:55.372515|S|207|5.23|0|207
C|RXRX|20250715|15:58:55.372515|S|1493|5.225|0|1493
C|RXRX|20250715|15:58:55.372631|S|93|5.23|0|93
C|RXRX|20250715|15:58:55.372631|S|1061|5.23|0|1061
C|RXRX|20250715|15:59:00.429313|S|1|5.225|0|1
C|RXRX|20250715|15:59:00.557104|S|70|5.22|0|70
C|RXRX|20250715|15:59:00.557104|S|30|5.22|0|30
C|RXRX|20250715|15:59:05.285677|S|9|5.225|0|9
C|RXRX|20250715|15:59:05.796224|S|70|5.22|0|70
C|RXRX|20250715|15:59:05.796224|S|100|5.22|0|100
C|RXRX|20250715|15:59:05.796224|S|68|5.22|0|68
C|RXRX|20250715|15:59:05.797110|S|32|5.22|0|32
C|RXRX|20250715|15:59:05.797110|S|100|5.22|0|100
C|RXRX|20250715|15:59:06.910843|S|93|5.225|0|93
C|RXRX|20250715|15:59:07.959524|S|1|5.225|0|1
C|RXRX|20250715|15:59:08.516649|S|100|5.22|0|100
C|RXRX|20250715|15:59:10.428349|S|26|5.225|0|26
C|RXRX|20250715|15:59:13.445435|S|1|5.225|0|1
C|RXRX|20250715|15:59:14.219580|S|33|5.225|0|33
C|RXRX|20250715|15:59:16.983993|S|100|5.22|0|100
C|RXRX|20250715|15:59:16.984356|S|100|5.22|0|100
C|RXRX|20250715|15:59:18.921499|S|9|5.225|0|9
C|RXRX|20250715|15:59:18.928358|S|100|5.22|0|100
C|RXRX|20250715|15:59:19.343710|S|9|5.225|0|9
C|RXRX|20250715|15:59:21.488399|S|42|5.22|0|42
C|RXRX|20250715|15:59:22.339017|S|59|5.22|0|59
C|RXRX|20250715|15:59:22.339064|S|41|5.22|0|41
C|RXRX|20250715|15:59:22.881068|S|98|5.22|0|98
C|RXRX|20250715|15:59:23.207811|S|2|5.22|0|2
C|RXRX|20250715|15:59:25.361908|S|87|5.22|0|87
C|RXRX|20250715|15:59:25.361908|S|94|5.22|0|94
C|RXRX|20250715|15:59:25.361997|S|6|5.22|0|6
C|RXRX|20250715|15:59:45.538990|S|2|5.225|0|2
C|RXRX|20250715|15:59:47.626001|S|32|5.225|0|32
C|RXRX|20250715|15:59:47.862215|S|8|5.225|0|8
C|RXRX|20250715|15:59:48.417472|S|2|5.225|0|2
C|RXRX|20250715|15:59:48.927626|S|55|5.225|0|55
C|RXRX|20250715|15:59:49.222945|S|8|5.225|0|8
C|RXRX|20250715|15:59:50.005395|S|86|5.225|0|86
C|RXRX|20250715|15:59:50.026838|S|16|5.225|0|16
C|RXRX|20250715|15:59:50.045429|S|1|5.225|0|1
C|RXRX|20250715|15:59:50.045457|S|1|5.225|0|1
C|RXRX|20250715|15:59:50.070653|S|1|5.225|0|1
C|RXRX|20250715|15:59:50.274296|S|10|5.225|0|10
C|RXRX|20250715|15:59:50.362868|S|23|5.225|0|23
C|RXRX|20250715|15:59:50.445360|S|49|5.225|0|49
C|RXRX|20250715|15:59:50.551696|S|1|5.225|0|1
C|RXRX|20250715|15:59:50.581550|S|13|5.225|0|13
C|RXRX|20250715|15:59:51.036987|S|20|5.225|0|20
C|RXRX|20250715|15:59:51.150575|S|3|5.225|0|3
C|RXRX|20250715|15:59:51.199396|S|31|5.225|0|31
C|RXRX|20250715|15:59:51.343957|S|629|5.225|0|629
C|RXRX|20250715|15:59:52.038834|S|82|5.225|0|82
C|RXRX|20250715|15:59:52.925152|S|65|5.225|0|65
C|RXRX|20250715|15:59:53.086825|S|19|5.225|0|19
C|RXRX|20250715|15:59:54.003131|S|37|5.225|0|37
C|RXRX|20250715|15:59:54.095972|S|77|5.225|0|77
C|RXRX|20250715|15:59:54.546739|S|13|5.225|0|13
C|RXRX|20250715|15:59:54.882710|S|20|5.225|0|20
C|RXRX|20250715|15:59:55.140832|S|470|5.225|0|470
C|RXRX|20250715|15:59:55.140832|S|54|5.23|0|54
C|RXRX|20250715|15:59:55.140832|S|1276|5.225|0|1276
C|RXRX|20250715|15:59:55.140832|S|1500|5.225|0|1500
C|RXRX|20250715|15:59:55.779434|S|48|5.225|0|48
C|RXRX|20250715|15:59:55.885573|S|23|5.225|0|23
C|RXRX|20250715|15:59:58.049320|S|1|5.225|0|1
C|RXRX|20250715|15:59:58.180403|S|83|5.225|0|83
C|RXRX|20250715|15:59:59.751042|S|600|5.225|0|600
C|RXRX|20250715|15:59:59.751043|S|3000|5.23|0|3000
C|RXST|20250715|09:40:33.273618|S|100|7.6|0|100
C|RXST|20250715|09:47:42.595816|S|100|7.58|0|100
C|RXST|20250715|10:57:15.759189|S|27|7.265|0|27
C|RXST|20250715|11:23:14.018096|S|6|7.34|0|6
C|RXST|20250715|11:23:14.018200|S|75|7.34|0|75
C|RXST|20250715|11:23:35.008477|S|100|7.41|0|100
C|RXST|20250715|11:23:51.491804|S|100|7.405|0|100
C|RXST|20250715|12:02:35.433745|S|100|7.475|0|100
C|RXST|20250715|12:18:27.683001|S|75|7.43|0|75
C|RXST|20250715|15:58:22.563374|S|100|7.445|0|100
C|RXST|20250715|15:59:56.379098|S|31|7.46|0|31
C|RXT|20250715|09:41:31.611110|S|100|1.575|0|100
C|RXT|20250715|09:41:32.752578|S|100|1.575|0|100
C|RXT|20250715|09:41:52.721880|S|100|1.575|0|100
C|RXT|20250715|09:46:46.440533|S|100|1.57|0|100
C|RXT|20250715|09:46:48.596567|S|100|1.57|0|100
C|RXT|20250715|09:47:20.679666|S|100|1.57|0|100
C|RXT|20250715|09:47:20.724939|S|100|1.57|0|100
C|RXT|20250715|09:48:22.918056|S|100|1.57|0|100
C|RXT|20250715|09:48:22.924867|S|100|1.57|0|100
C|RXT|20250715|09:48:53.521801|S|100|1.57|0|100
C|RXT|20250715|09:59:30.112115|S|54|1.565|0|54
C|RXT|20250715|09:59:30.112199|S|46|1.565|0|46
C|RXT|20250715|10:00:00.075222|S|54|1.555|0|54
C|RXT|20250715|10:00:00.075295|S|54|1.555|0|54
C|RXT|20250715|10:00:00.075359|S|54|1.555|0|54
C|RXT|20250715|10:00:00.075421|S|54|1.555|0|54
C|RXT|20250715|10:00:00.075479|S|54|1.555|0|54
C|RXT|20250715|10:00:00.075542|S|30|1.555|0|30
C|RXT|20250715|10:03:53.614877|S|100|1.535|0|100
C|RXT|20250715|10:08:13.230416|S|2|1.555|0|2
C|RXT|20250715|10:08:13.247960|S|2|1.555|0|2
C|RXT|20250715|10:08:13.526692|S|2|1.555|0|2
C|RXT|20250715|10:08:13.558745|S|2|1.555|0|2
C|RXT|20250715|10:08:13.615946|S|2|1.555|0|2
C|RXT|20250715|10:08:13.646534|S|2|1.555|0|2
C|RXT|20250715|10:08:13.896486|S|2|1.555|0|2
C|RXT|20250715|10:08:13.944605|S|2|1.555|0|2
C|RXT|20250715|10:08:14.543771|S|2|1.555|0|2
C|RXT|20250715|10:08:14.820484|S|2|1.555|0|2
C|RXT|20250715|10:08:14.903346|S|2|1.555|0|2
C|RXT|20250715|10:08:15.199978|S|2|1.555|0|2
C|RXT|20250715|10:08:15.494921|S|2|1.555|0|2
C|RXT|20250715|10:08:15.539997|S|2|1.555|0|2
C|RXT|20250715|10:08:16.125830|S|2|1.555|0|2
C|RXT|20250715|10:21:01.079739|S|2|1.53|0|2
C|RXT|20250715|10:24:31.545891|S|158|1.525|0|158
C|RXT|20250715|10:32:16.789925|S|2|1.52|0|2
C|RXT|20250715|10:32:25.599318|S|100|1.515|0|100
C|RXT|20250715|10:36:23.290566|S|34|1.525|0|34
C|RXT|20250715|10:37:48.460360|S|34|1.525|0|34
C|RXT|20250715|11:34:36.737025|S|3|1.47|0|3
C|RXT|20250715|12:17:35.260127|S|100|1.49|0|100
C|RXT|20250715|12:31:57.074773|S|100|1.505|0|100
C|RXT|20250715|12:31:57.075147|S|100|1.505|0|100
C|RXT|20250715|12:31:57.084595|S|100|1.505|0|100
C|RXT|20250715|12:31:57.084799|S|100|1.505|0|100
C|RXT|20250715|12:32:10.996644|S|26|1.51|0|26
C|RXT|20250715|12:32:25.371652|S|100|1.51|0|100
C|RXT|20250715|12:32:25.371652|S|100|1.51|0|100
C|RXT|20250715|12:33:56.088038|S|100|1.53|0|100
C|RXT|20250715|12:35:07.887133|S|256|1.51|0|256
C|RXT|20250715|12:35:07.887133|S|100|1.51|0|100
C|RXT|20250715|12:35:07.887133|S|100|1.51|0|100
C|RXT|20250715|12:35:07.887298|S|44|1.51|0|44
C|RXT|20250715|12:35:59.335731|S|80|1.495|0|80
C|RXT|20250715|12:35:59.336462|S|68|1.5|0|68
C|RXT|20250715|13:18:11.609791|S|9|1.49|0|9
C|RXT|20250715|13:53:27.710081|S|100|1.48|0|100
C|RXT|20250715|15:10:48.158754|S|100|1.465|0|100
C|RXT|20250715|15:22:30.417270|S|116|1.46|0|116
C|RY|20250715|09:30:07.056059|S|100|131.8|0|100
C|RY|20250715|09:39:39.018481|S|10|131.55|0|10
C|RY|20250715|09:57:12.829921|S|1|131.13|0|1
C|RY|20250715|10:02:29.423589|S|1|131.1|0|1
C|RY|20250715|10:04:21.406080|S|1|130.97|0|1
C|RY|20250715|10:09:39.562869|S|1|130.91|0|1
C|RY|20250715|10:10:02.513669|S|1|130.91|0|1
C|RY|20250715|10:13:22.239204|S|1|130.99|0|1
C|RY|20250715|10:14:55.710848|S|58|130.93|0|58
C|RY|20250715|10:21:07.890174|S|100|130.895|0|100
C|RY|20250715|10:30:21.838228|S|1|130.77|0|1
C|RY|20250715|10:34:41.078116|S|1|130.83|0|1
C|RY|20250715|10:36:54.007464|S|1|130.78|0|1
C|RY|20250715|10:50:46.180529|S|100|130.84|0|100
C|RY|20250715|11:09:56.736685|S|2|130.72|0|2
C|RY|20250715|11:35:46.636176|S|100|130.63|0|100
C|RY|20250715|11:36:56.782314|S|35|130.67|0|35
C|RY|20250715|11:36:56.782331|S|65|130.67|0|65
C|RY|20250715|11:37:07.156657|S|1|130.66|0|1
C|RY|20250715|11:37:07.156679|S|99|130.66|0|99
C|RY|20250715|12:08:34.913688|S|75|130.77|0|75
C|RY|20250715|12:09:00.909254|S|33|130.71|0|33
C|RY|20250715|12:10:03.051526|S|50|130.68|0|50
C|RY|20250715|12:22:07.425593|S|1|130.77|0|1
C|RY|20250715|12:22:15.177255|S|1|130.79|0|1
C|RY|20250715|12:24:25.602923|S|24|130.79|0|24
C|RY|20250715|12:27:35.182873|S|75|130.75|0|75
C|RY|20250715|12:35:29.259896|S|100|130.62|0|100
C|RY|20250715|12:37:32.800440|S|100|130.59|0|100
C|RY|20250715|12:37:32.800440|S|100|130.59|0|100
C|RY|20250715|12:57:16.340736|S|100|130.61|0|100
C|RY|20250715|13:18:05.984211|S|100|130.49|0|100
C|RY|20250715|13:34:56.940535|S|96|130.64|0|96
C|RY|20250715|13:39:01.529352|S|50|130.61|0|50
C|RY|20250715|14:17:32.091331|S|100|130.75|0|100
C|RY|20250715|14:46:32.476953|S|48|130.8|0|48
C|RY|20250715|14:52:25.006416|S|50|130.76|0|50
C|RY|20250715|15:26:01.796778|S|1|130.77|0|1
C|RY|20250715|15:36:25.378337|S|100|130.81|0|100
C|RY|20250715|15:38:32.063406|S|1|130.81|0|1
C|RY|20250715|15:38:37.926046|S|2|130.79|0|2
C|RY|20250715|15:42:40.183081|S|1|130.78|0|1
C|RY|20250715|15:43:35.651866|S|1|130.78|0|1
C|RY|20250715|15:44:14.088095|S|1|130.76|0|1
C|RY|20250715|15:50:01.117077|S|31|130.89|0|31
C|RY|20250715|15:50:46.212293|S|8|130.81|0|8
C|RY|20250715|15:50:46.212821|S|92|130.81|0|92
C|RY|20250715|15:50:46.574367|S|1|130.81|0|1
C|RY|20250715|15:50:46.649501|S|83|130.81|0|83
C|RY|20250715|15:51:01.002434|S|2|130.8|0|2
C|RY|20250715|15:51:01.145891|S|1|130.8|0|1
C|RY|20250715|15:51:04.886156|S|3|130.8|0|3
C|RY|20250715|15:51:42.336960|S|1|130.78|0|1
C|RY|20250715|15:52:49.283852|S|37|130.81|0|37
C|RY|20250715|15:54:00.021023|S|50|130.71|0|50
C|RY|20250715|15:54:00.021413|S|50|130.71|0|50
C|RY|20250715|15:54:21.760237|S|1|130.73|0|1
C|RY|20250715|15:57:09.138393|S|100|130.76|0|100
C|RY|20250715|15:57:25.628538|S|50|130.75|0|50
C|RY|20250715|15:57:25.628927|S|44|130.75|0|44
C|RY|20250715|15:57:42.477950|S|50|130.75|0|50
C|RY|20250715|15:57:42.477993|S|50|130.75|0|50
C|RY|20250715|15:58:02.285240|S|4|130.74|0|4
C|RY|20250715|15:59:21.483670|S|40|130.69|0|40
C|RY|20250715|15:59:54.064781|S|29|130.7|0|29
C|RYAAY|20250715|09:30:00.515974|S|7|57.11|0|7
C|RYAAY|20250715|09:33:01.009452|S|100|57.13|0|100
C|RYAAY|20250715|09:39:45.436262|S|25|57.23|0|25
C|RYAAY|20250715|09:43:01.570439|S|100|57.12|0|100
C|RYAAY|20250715|09:44:16.647644|S|100|57.14|0|100
C|RYAAY|20250715|10:02:31.206259|S|100|57.085|0|100
C|RYAAY|20250715|10:14:19.833281|S|100|57.24|0|100
C|RYAAY|20250715|10:21:22.147052|S|100|57.17|0|100
C|RYAAY|20250715|10:22:52.139730|S|100|57.2|0|100
C|RYAAY|20250715|10:34:56.378243|S|1|57.15|0|1
C|RYAAY|20250715|10:43:08.177520|S|100|57.075|0|100
C|RYAAY|20250715|10:49:28.570738|S|1|57.11|0|1
C|RYAAY|20250715|10:49:28.570789|S|2|57.11|0|2
C|RYAAY|20250715|10:49:28.570789|S|6|57.11|0|6
C|RYAAY|20250715|11:10:35.053665|S|100|57.03|0|100
C|RYAAY|20250715|11:24:01.383088|S|100|56.96|0|100
C|RYAAY|20250715|12:07:16.225553|S|100|57.18|0|100
C|RYAAY|20250715|12:37:55.983026|S|100|57.34|0|100
C|RYAAY|20250715|12:43:34.580629|S|100|57.39|0|100
C|RYAAY|20250715|12:58:42.182361|S|101|57.375|0|101
C|RYAAY|20250715|13:46:22.098416|S|22|57.43|0|22
C|RYAAY|20250715|13:46:22.098837|S|70|57.43|0|70
C|RYAAY|20250715|13:58:36.909376|S|100|57.44|0|100
C|RYAAY|20250715|14:02:33.754236|S|4|57.46|0|4
C|RYAAY|20250715|14:41:06.813326|S|120|57.485|0|120
C|RYAAY|20250715|14:41:49.155542|S|4|57.44|0|4
C|RYAAY|20250715|14:45:04.235993|S|120|57.485|0|120
C|RYAAY|20250715|15:18:36.117360|S|4|57.62|0|4
C|RYAAY|20250715|15:18:36.117360|S|7|57.62|0|7
C|RYAAY|20250715|15:21:57.485264|S|7|57.65|0|7
C|RYAAY|20250715|15:22:28.840979|S|5|57.66|0|5
C|RYAAY|20250715|15:33:55.590584|S|3|57.69|0|3
C|RYAAY|20250715|15:55:00.105382|S|190|57.6|0|190
C|RYAAY|20250715|15:55:06.065311|S|25|57.575|0|25
C|RYAAY|20250715|15:55:16.847135|S|25|57.595|0|25
C|RYAAY|20250715|15:55:52.085338|S|200|57.575|0|200
C|RYAAY|20250715|15:58:00.577695|S|8|57.61|0|8
C|RYAAY|20250715|15:59:05.176608|S|100|57.6|0|100
C|RYAAY|20250715|15:59:38.108588|S|100|57.57|0|100
C|RYAAY|20250715|15:59:40.137226|S|100|57.57|0|100
C|RYAM|20250715|10:36:45.779624|S|11|4.26|0|11
C|RYAM|20250715|10:36:45.779625|S|1|4.26|0|1
C|RYAM|20250715|10:39:54.720250|S|4|4.25|0|4
C|RYAM|20250715|10:48:31.471820|S|1|4.24|0|1
C|RYAM|20250715|10:48:31.471820|S|5|4.24|0|5
C|RYAM|20250715|10:48:31.471821|S|5|4.24|0|5
C|RYAM|20250715|10:48:31.471821|S|6|4.24|0|6
C|RYAM|20250715|10:48:31.471821|S|1|4.24|0|1
C|RYAM|20250715|11:01:18.237712|S|6|4.23|0|6
C|RYAM|20250715|11:01:18.237712|S|4|4.23|0|4
C|RYAM|20250715|11:10:01.520049|S|31|4.25|0|31
C|RYAM|20250715|11:10:01.520049|S|15|4.25|0|15
C|RYAM|20250715|11:10:04.832094|S|12|4.25|0|12
C|RYAM|20250715|11:10:30.292947|S|1|4.25|0|1
C|RYAM|20250715|11:10:30.292948|S|1|4.25|0|1
C|RYAM|20250715|11:11:38.399647|S|100|4.28|0|100
C|RYAM|20250715|11:11:44.453443|S|100|4.28|0|100
C|RYAM|20250715|11:11:44.453443|S|10|4.28|0|10
C|RYAM|20250715|11:13:01.508869|S|7|4.27|0|7
C|RYAM|20250715|11:17:04.404208|S|3|4.26|0|3
C|RYAM|20250715|11:17:04.404209|S|5|4.26|0|5
C|RYAM|20250715|11:17:04.404209|S|6|4.26|0|6
C|RYAM|20250715|11:31:10.116750|S|5|4.25|0|5
C|RYAM|20250715|11:31:10.116750|S|2|4.25|0|2
C|RYAM|20250715|11:31:10.116750|S|1|4.25|0|1
C|RYAM|20250715|11:31:10.116750|S|1|4.25|0|1
C|RYAM|20250715|11:35:48.260228|S|1|4.28|0|1
C|RYAM|20250715|11:35:48.260228|S|1|4.28|0|1
C|RYAM|20250715|11:35:48.260228|S|100|4.28|0|100
C|RYAM|20250715|11:37:12.521313|S|7|4.27|0|7
C|RYAM|20250715|11:39:01.221417|S|1|4.27|0|1
C|RYAM|20250715|11:39:01.221417|S|1|4.27|0|1
C|RYAM|20250715|11:39:01.221417|S|2|4.27|0|2
C|RYAM|20250715|11:39:01.221417|S|2|4.27|0|2
C|RYAM|20250715|11:39:01.221418|S|100|4.27|0|100
C|RYAM|20250715|11:40:14.434813|S|100|4.27|0|100
C|RYAM|20250715|11:40:14.434813|S|2|4.27|0|2
C|RYAM|20250715|11:40:14.434813|S|1|4.27|0|1
C|RYAM|20250715|11:40:14.434813|S|1|4.27|0|1
C|RYAM|20250715|11:40:14.434813|S|1|4.27|0|1
C|RYAM|20250715|11:41:12.422024|S|1|4.27|0|1
C|RYAM|20250715|12:07:55.247621|S|4|4.26|0|4
C|RYAM|20250715|12:07:55.247622|S|3|4.26|0|3
C|RYAM|20250715|12:07:55.247622|S|2|4.26|0|2
C|RYAM|20250715|12:08:59.670524|S|2|4.26|0|2
C|RYAM|20250715|12:26:57.118490|S|100|4.245|0|100
C|RYAM|20250715|12:29:03.554954|S|8|4.23|0|8
C|RYAM|20250715|12:35:59.027203|S|1|4.23|0|1
C|RYAM|20250715|12:35:59.027203|S|1|4.23|0|1
C|RYAM|20250715|12:35:59.027203|S|1|4.23|0|1
C|RYAM|20250715|12:35:59.027204|S|1|4.23|0|1
C|RYAM|20250715|12:37:31.399119|S|5|4.23|0|5
C|RYAM|20250715|12:41:03.491087|S|3|4.23|0|3
C|RYAM|20250715|12:41:03.491087|S|1|4.23|0|1
C|RYAM|20250715|12:41:03.491087|S|1|4.23|0|1
C|RYAM|20250715|12:41:03.491087|S|1|4.23|0|1
C|RYAM|20250715|12:41:03.491087|S|2|4.23|0|2
C|RYAM|20250715|12:55:55.259411|S|1|4.24|0|1
C|RYAM|20250715|13:01:14.261106|S|1|4.23|0|1
C|RYAM|20250715|13:01:14.261106|S|1|4.23|0|1
C|RYAM|20250715|13:01:14.261107|S|2|4.23|0|2
C|RYAM|20250715|13:01:14.261107|S|100|4.23|0|100
C|RYAM|20250715|13:01:14.261107|S|1|4.23|0|1
C|RYAM|20250715|13:48:20.478104|S|89|4.21|0|89
C|RYAM|20250715|14:01:40.150482|S|100|4.22|0|100
C|RYAM|20250715|14:01:57.712621|S|8|4.23|0|8
C|RYAM|20250715|15:03:12.197331|S|6|4.21|0|6
C|RYAM|20250715|15:03:12.197331|S|11|4.21|0|11
C|RYAM|20250715|15:23:21.535373|S|1|4.21|0|1
C|RYAM|20250715|15:23:21.535373|S|1|4.21|0|1
C|RYAM|20250715|15:23:21.535373|S|45|4.21|0|45
C|RYAM|20250715|15:23:21.535373|S|1|4.21|0|1
C|RYAM|20250715|15:23:21.535373|S|100|4.21|0|100
C|RYAM|20250715|15:23:21.535375|S|3|4.21|0|3
C|RYAM|20250715|15:23:21.535375|S|5|4.21|0|5
C|RYAM|20250715|15:23:21.535375|S|27|4.21|0|27
C|RYAM|20250715|15:23:21.535375|S|3|4.21|0|3
C|RYAM|20250715|15:23:21.535375|S|1|4.21|0|1
C|RYAM|20250715|15:23:21.535375|S|1|4.21|0|1
C|RYAM|20250715|15:23:21.535376|S|16|4.21|0|16
C|RYAM|20250715|15:23:21.535376|S|7|4.21|0|7
C|RYAM|20250715|15:23:21.535376|S|1|4.21|0|1
C|RYAM|20250715|15:23:21.535376|S|11|4.21|0|11
C|RYAM|20250715|15:23:21.535376|S|13|4.21|0|13
C|RYAM|20250715|15:23:59.981323|S|1|4.2|0|1
C|RYAM|20250715|15:23:59.981323|S|5|4.2|0|5
C|RYAM|20250715|15:23:59.981323|S|3|4.2|0|3
C|RYAM|20250715|15:23:59.981324|S|4|4.2|0|4
C|RYAM|20250715|15:26:27.212514|S|100|4.21|0|100
C|RYAM|20250715|15:27:56.881007|S|11|4.21|0|11
C|RYAM|20250715|15:35:45.103029|S|100|4.21|0|100
C|RYAM|20250715|15:36:34.374214|S|100|4.21|0|100
C|RYAM|20250715|15:57:31.161617|S|7|4.155|0|7
C|RYAM|20250715|15:59:14.517311|S|100|4.15|0|100
C|RYAM|20250715|15:59:14.517311|S|100|4.15|0|100
C|RYAM|20250715|15:59:25.596543|S|200|4.145|0|200
C|RYAM|20250715|15:59:41.721291|S|100|4.145|0|100
C|RYAM|20250715|15:59:47.939758|S|95|4.145|0|95
C|RYAM|20250715|15:59:49.879633|S|19|4.145|0|19
C|RYAN|20250715|10:16:17.442492|S|35|65.22|0|35
C|RYAN|20250715|10:58:01.301500|S|100|64.72|0|100
C|RYAN|20250715|11:13:22.906480|S|50|64.49|0|50
C|RYAN|20250715|11:13:44.503124|S|50|64.49|0|50
C|RYAN|20250715|11:36:50.197579|S|4|64.36|0|4
C|RYAN|20250715|11:37:04.213069|S|32|64.36|0|32
C|RYAN|20250715|12:26:55.319061|S|12|64.62|0|12
C|RYAN|20250715|12:26:55.803309|S|1|64.57|0|1
C|RYAN|20250715|12:41:00.579875|S|67|64.74|0|67
C|RYAN|20250715|12:59:51.640369|S|54|64.8|0|54
C|RYAN|20250715|13:00:42.934153|S|3|64.79|0|3
C|RYAN|20250715|13:00:42.936678|S|2|64.79|0|2
C|RYAN|20250715|13:15:49.953686|S|100|65.02|0|100
C|RYAN|20250715|13:21:20.464209|S|30|65.01|0|30
C|RYAN|20250715|13:21:33.027863|S|48|65.01|0|48
C|RYAN|20250715|13:32:12.385286|S|9|65.02|0|9
C|RYAN|20250715|13:32:12.385303|S|9|65.02|0|9
C|RYAN|20250715|13:32:12.385596|S|82|65.02|0|82
C|RYAN|20250715|13:33:47.558977|S|10|65.01|0|10
C|RYAN|20250715|13:38:17.549808|S|15|65.01|0|15
C|RYAN|20250715|13:39:48.511782|S|4|65.01|0|4
C|RYAN|20250715|13:42:23.352917|S|50|65.01|0|50
C|RYAN|20250715|13:42:23.353003|S|20|65.01|0|20
C|RYAN|20250715|13:56:40.716129|S|8|65.13|0|8
C|RYAN|20250715|14:00:44.729800|S|21|65.14|0|21
C|RYAN|20250715|14:00:51.962324|S|1|65.17|0|1
C|RYAN|20250715|14:00:51.962335|S|100|65.17|0|100
C|RYAN|20250715|14:15:58.126373|S|10|65.21|0|10
C|RYAN|20250715|14:15:58.126438|S|63|65.21|0|63
C|RYAN|20250715|14:16:05.134325|S|27|65.21|0|27
C|RYAN|20250715|14:20:32.833055|S|2|65.19|0|2
C|RYAN|20250715|14:21:20.202189|S|100|65.18|0|100
C|RYAN|20250715|14:24:24.706008|S|9|65.15|0|9
C|RYAN|20250715|14:25:59.197840|S|50|65.12|0|50
C|RYAN|20250715|14:34:55.063329|S|1|65.23|0|1
C|RYAN|20250715|14:35:09.841633|S|50|65.22|0|50
C|RYAN|20250715|14:35:10.117783|S|50|65.22|0|50
C|RYAN|20250715|14:40:24.530209|S|50|65.13|0|50
C|RYAN|20250715|14:40:24.530235|S|50|65.13|0|50
C|RYAN|20250715|14:41:06.932076|S|100|65.09|0|100
C|RYAN|20250715|14:41:06.932076|S|100|65.09|0|100
C|RYAN|20250715|14:41:33.026349|S|12|65.07|0|12
C|RYAN|20250715|14:41:37.898894|S|6|65.07|0|6
C|RYAN|20250715|14:41:37.898911|S|5|65.07|0|5
C|RYAN|20250715|14:41:41.182472|S|77|65.07|0|77
C|RYAN|20250715|14:44:54.221129|S|1|65.1|0|1
C|RYAN|20250715|14:51:14.873854|S|100|65.265|0|100
C|RYAN|20250715|14:51:15.880822|S|100|65.265|0|100
C|RYAN|20250715|15:10:59.971188|S|12|65.18|0|12
C|RYAN|20250715|15:10:59.971188|S|31|65.18|0|31
C|RYAN|20250715|15:15:50.441641|S|88|65.3|0|88
C|RYAN|20250715|15:23:09.332503|S|100|65.3|0|100
C|RYAN|20250715|15:24:06.517198|S|50|65.3|0|50
C|RYAN|20250715|15:24:06.517208|S|31|65.3|0|31
C|RYAN|20250715|15:24:06.517241|S|7|65.3|0|7
C|RYAN|20250715|15:24:06.517247|S|7|65.3|0|7
C|RYAN|20250715|15:24:06.517262|S|5|65.3|0|5
C|RYAN|20250715|15:26:07.103350|S|87|65.22|0|87
C|RYAN|20250715|15:29:09.034423|S|50|65.23|0|50
C|RYAN|20250715|15:29:09.034517|S|50|65.23|0|50
C|RYAN|20250715|15:29:17.077826|S|100|65.22|0|100
C|RYAN|20250715|15:29:17.077826|S|100|65.22|0|100
C|RYAN|20250715|15:31:23.557046|S|100|65.2|0|100
C|RYAN|20250715|15:31:28.273200|S|100|65.21|0|100
C|RYAN|20250715|15:34:39.243469|S|63|65.22|0|63
C|RYAN|20250715|15:34:39.243561|S|37|65.22|0|37
C|RYAN|20250715|15:34:39.243561|S|6|65.22|0|6
C|RYAN|20250715|15:34:39.276323|S|6|65.22|0|6
C|RYAN|20250715|15:34:39.276336|S|6|65.22|0|6
C|RYAN|20250715|15:34:39.277708|S|82|65.22|0|82
C|RYAN|20250715|15:35:34.344139|S|17|65.17|0|17
C|RYAN|20250715|15:35:38.450530|S|17|65.21|0|17
C|RYAN|20250715|15:35:40.285403|S|50|65.21|0|50
C|RYAN|20250715|15:39:39.885902|S|50|65.23|0|50
C|RYAN|20250715|15:39:39.885903|S|50|65.23|0|50
C|RYAN|20250715|15:39:39.886215|S|40|65.23|0|40
C|RYAN|20250715|15:39:39.886615|S|15|65.23|0|15
C|RYAN|20250715|15:39:39.887073|S|25|65.23|0|25
C|RYAN|20250715|15:39:49.932833|S|20|65.23|0|20
C|RYAN|20250715|15:39:49.932833|S|30|65.23|0|30
C|RYAN|20250715|15:39:49.932843|S|50|65.23|0|50
C|RYAN|20250715|15:40:02.314583|S|20|65.23|0|20
C|RYAN|20250715|15:41:33.756728|S|100|65.21|0|100
C|RYAN|20250715|15:41:33.756806|S|80|65.21|0|80
C|RYAN|20250715|15:43:37.000813|S|50|65.23|0|50
C|RYAN|20250715|15:43:37.000884|S|50|65.23|0|50
C|RYAN|20250715|15:45:03.915713|S|83|65.19|0|83
C|RYAN|20250715|15:45:03.915753|S|33|65.19|0|33
C|RYAN|20250715|15:45:06.786877|S|40|65.18|0|40
C|RYAN|20250715|15:45:06.786884|S|50|65.18|0|50
C|RYAN|20250715|15:45:59.730279|S|7|65.18|0|7
C|RYAN|20250715|15:45:59.730299|S|3|65.18|0|3
C|RYAN|20250715|15:47:17.766941|S|100|65.27|0|100
C|RYAN|20250715|15:47:18.134470|S|41|65.26|0|41
C|RYAN|20250715|15:47:38.933089|S|59|65.26|0|59
C|RYAN|20250715|15:47:38.933089|S|41|65.26|0|41
C|RYAN|20250715|15:47:38.933106|S|50|65.26|0|50
C|RYAN|20250715|15:49:49.861571|S|100|65.32|0|100
C|RYAN|20250715|15:50:00.140204|S|100|65.31|0|100
C|RYAN|20250715|15:50:02.506146|S|5|65.29|0|5
C|RYAN|20250715|15:50:02.506153|S|5|65.29|0|5
C|RYAN|20250715|15:50:05.049874|S|90|65.29|0|90
C|RYAN|20250715|15:50:06.067834|S|54|65.27|0|54
C|RYAN|20250715|15:50:06.068404|S|46|65.26|0|46
C|RYAN|20250715|15:50:10.421176|S|5|65.21|0|5
C|RYAN|20250715|15:50:10.421183|S|5|65.21|0|5
C|RYAN|20250715|15:51:26.033351|S|5|65.22|0|5
C|RYAN|20250715|15:51:26.033351|S|72|65.22|0|72
C|RYAN|20250715|15:51:26.033351|S|100|65.22|0|100
C|RYAN|20250715|15:51:26.033611|S|28|65.22|0|28
C|RYAN|20250715|15:51:26.033625|S|28|65.22|0|28
C|RYAN|20250715|15:51:26.033636|S|50|65.22|0|50
C|RYAN|20250715|15:51:26.033644|S|6|65.22|0|6
C|RYAN|20250715|15:51:26.033644|S|22|65.22|0|22
C|RYAN|20250715|15:51:26.033662|S|8|65.22|0|8
C|RYAN|20250715|15:51:26.033663|S|50|65.22|0|50
C|RYAN|20250715|15:51:26.033853|S|8|65.22|0|8
C|RYAN|20250715|15:51:43.009339|S|5|65.21|0|5
C|RYAN|20250715|15:52:24.579674|S|100|65.22|0|100
C|RYAN|20250715|15:52:24.580041|S|50|65.22|0|50
C|RYAN|20250715|15:52:24.580203|S|50|65.22|0|50
C|RYAN|20250715|15:52:58.494421|S|37|65.2|0|37
C|RYAN|20250715|15:52:58.494449|S|20|65.2|0|20
C|RYAN|20250715|15:53:54.819008|S|50|65.21|0|50
C|RYAN|20250715|15:53:57.877663|S|47|65.21|0|47
C|RYAN|20250715|15:53:57.877663|S|3|65.21|0|3
C|RYAN|20250715|15:53:57.877669|S|50|65.21|0|50
C|RYAN|20250715|15:53:57.877719|S|47|65.21|0|47
C|RYAN|20250715|15:53:57.878135|S|6|65.21|0|6
C|RYAN|20250715|15:53:57.878141|S|6|65.21|0|6
C|RYAN|20250715|15:54:29.081906|S|39|65.22|0|39
C|RYAN|20250715|15:54:29.081914|S|49|65.22|0|49
C|RYAN|20250715|15:55:16.199313|S|50|65.24|0|50
C|RYAN|20250715|15:55:16.199314|S|50|65.24|0|50
C|RYAN|20250715|15:55:16.199314|S|50|65.24|0|50
C|RYAN|20250715|15:55:16.199354|S|6|65.24|0|6
C|RYAN|20250715|15:55:16.199354|S|6|65.24|0|6
C|RYAN|20250715|15:55:16.199393|S|38|65.24|0|38
C|RYAN|20250715|15:55:16.199826|S|63|65.22|0|63
C|RYAN|20250715|15:55:16.199953|S|26|65.22|0|26
C|RYAN|20250715|15:55:16.199953|S|37|65.22|0|37
C|RYAN|20250715|15:55:16.200744|S|63|65.22|0|63
C|RYAN|20250715|15:55:16.503996|S|11|65.22|0|11
C|RYAN|20250715|15:55:16.503996|S|88|65.21|0|88
C|RYAN|20250715|15:55:19.221977|S|43|65.2|0|43
C|RYAN|20250715|15:55:35.479662|S|100|65.16|0|100
C|RYAN|20250715|15:55:35.479662|S|100|65.16|0|100
C|RYAN|20250715|15:55:35.479715|S|100|65.16|0|100
C|RYAN|20250715|15:56:28.719216|S|100|65.04|0|100
C|RYAN|20250715|15:56:47.709323|S|6|65.07|0|6
C|RYAN|20250715|15:57:11.241846|S|100|65.06|0|100
C|RYAN|20250715|15:57:13.773138|S|3|65.04|0|3
C|RYAN|20250715|15:57:13.773138|S|30|65.05|0|30
C|RYAN|20250715|15:57:26.601338|S|39|65.07|0|39
C|RYAN|20250715|15:57:39.509920|S|100|65.04|0|100
C|RYAN|20250715|15:57:48.510672|S|100|65.04|0|100
C|RYAN|20250715|15:57:59.878100|S|97|65.03|0|97
C|RYAN|20250715|15:58:04.181395|S|100|65.03|0|100
C|RYAN|20250715|15:58:22.104349|S|21|65|0|21
C|RYAN|20250715|15:58:31.485663|S|78|65|0|78
C|RYAN|20250715|15:59:02.571709|S|98|64.99|0|98
C|RYAN|20250715|15:59:02.821205|S|100|64.99|0|100
C|RYAN|20250715|15:59:03.182038|S|17|64.99|0|17
C|RYAN|20250715|15:59:03.185274|S|29|64.99|0|29
C|RYAN|20250715|15:59:05.362453|S|54|64.99|0|54
C|RYAN|20250715|15:59:05.691057|S|99|64.99|0|99
C|RYAN|20250715|15:59:06.704939|S|1|64.99|0|1
C|RYAN|20250715|15:59:14.378865|S|50|64.97|0|50
C|RYAN|20250715|15:59:34.383043|S|100|64.98|0|100
C|RYET|20250715|09:33:36.084296|S|50|1.63|0|50
C|RYET|20250715|09:33:38.947189|S|1|1.63|0|1
C|RYET|20250715|09:33:45.357838|S|100|1.63|0|100
C|RYET|20250715|09:33:45.359468|S|100|1.63|0|100
C|RYET|20250715|09:33:45.360826|S|100|1.63|0|100
C|RYET|20250715|09:33:45.362265|S|100|1.63|0|100
C|RYET|20250715|09:33:46.823138|S|13|1.63|0|13
C|RYET|20250715|09:33:51.340503|S|100|1.63|0|100
C|RYET|20250715|09:33:51.341268|S|100|1.63|0|100
C|RYET|20250715|09:33:51.341861|S|100|1.63|0|100
C|RYET|20250715|09:34:06.493512|S|36|1.63|0|36
C|RYET|20250715|09:34:14.065690|S|100|1.62|0|100
C|RYET|20250715|09:34:27.955022|S|100|1.63|0|100
C|RYET|20250715|09:34:30.914366|S|700|1.64|0|700
C|RYET|20250715|09:35:03.848877|S|100|1.69|0|100
C|RYET|20250715|09:43:56.424199|S|119|1.71|0|119
C|RYET|20250715|10:24:56.393216|S|100|2.06|0|100
C|RYET|20250715|10:24:56.393216|S|100|2.06|0|100
C|RYET|20250715|10:24:56.393216|S|100|2.06|0|100
C|RYET|20250715|10:24:56.393216|S|100|2.06|0|100
C|RYET|20250715|10:24:56.393216|S|100|2.06|0|100
C|RYET|20250715|10:25:04.878365|S|100|2.07|0|100
C|RYET|20250715|10:25:15.242035|S|45|2.05|0|45
C|RYET|20250715|10:25:16.601062|S|100|2.05|0|100
C|RYET|20250715|10:25:16.601062|S|55|2.05|0|55
C|RYET|20250715|10:25:27.315040|S|100|1.94|0|100
C|RYET|20250715|10:26:50.899489|E|900|1.95|0|900
C|RYET|20250715|10:28:46.449890|S|100|1.86|0|100
C|RYET|20250715|10:28:47.012313|S|100|1.86|0|100
C|RYET|20250715|10:28:47.129068|S|100|1.87|0|100
C|RYET|20250715|10:28:51.331005|S|100|1.89|0|100
C|RYET|20250715|10:29:05.932302|S|100|1.89|0|100
C|RYET|20250715|10:29:41.456623|S|87|1.89|0|87
C|RYET|20250715|10:29:44.008102|S|13|1.86|0|13
C|RYET|20250715|10:29:52.656266|S|176|1.89|0|176
C|RYET|20250715|10:54:23.308490|S|100|2.02|0|100
C|RYET|20250715|10:54:23.510818|S|100|2.02|0|100
C|RYET|20250715|10:54:23.835762|S|100|2.02|0|100
C|RYET|20250715|10:54:29.605838|S|100|2.02|0|100
C|RYET|20250715|10:55:19.704134|S|81|2.02|0|81
C|RYET|20250715|11:06:05.426852|S|1|2.05|0|1
C|RYET|20250715|11:06:05.427165|S|99|2.05|0|99
C|RYET|20250715|11:06:22.448716|S|100|2.05|0|100
C|RYET|20250715|11:08:54.746260|S|75|2.09|0|75
C|RYET|20250715|11:09:02.018089|S|100|2.06|0|100
C|RYET|20250715|11:18:57.715131|S|100|2.13|0|100
C|RYET|20250715|11:18:57.715131|S|100|2.13|0|100
C|RYET|20250715|11:24:36.153190|S|100|2.23|0|100
C|RYET|20250715|11:24:37.025320|S|100|2.23|0|100
C|RYET|20250715|11:24:38.015924|S|100|2.23|0|100
C|RYET|20250715|11:24:39.625672|S|100|2.23|0|100
C|RYET|20250715|11:24:44.927434|S|90|2.21|0|90
C|RYET|20250715|11:25:18.010109|S|100|2.2|0|100
C|RYET|20250715|11:25:48.157839|S|5|2.235|0|5
C|RYET|20250715|11:27:00.197192|S|100|2.25|0|100
C|RYET|20250715|11:33:46.975881|E|21|2.19|0|21
C|RYET|20250715|11:39:14.642686|S|8|2.3|0|8
C|RYET|20250715|13:32:49.499669|S|11|2.28|0|11
C|RYET|20250715|15:59:34.522565|S|100|1.98|0|100
C|RYI|20250715|10:10:58.012394|S|1|23.15|0|1
C|RYI|20250715|11:10:58.002972|S|1|23.04|0|1
C|RYI|20250715|11:14:21.522825|S|12|23.04|0|12
C|RYI|20250715|11:51:13.024729|S|100|23|0|100
C|RYI|20250715|12:42:29.537741|S|8|22.84|0|8
C|RYI|20250715|12:42:29.537868|S|14|22.84|0|14
C|RYI|20250715|12:46:50.644795|S|30|22.86|0|30
C|RYI|20250715|13:10:58.079232|S|1|22.79|0|1
C|RYI|20250715|13:35:36.512923|S|6|22.79|0|6
C|RYI|20250715|13:45:51.155007|S|1|22.69|0|1
C|RYI|20250715|13:45:58.057557|S|1|22.69|0|1
C|RYI|20250715|13:55:42.945159|S|3|22.67|0|3
C|RYI|20250715|15:00:58.047929|S|1|22.81|0|1
C|RYI|20250715|15:21:19.722801|S|8|22.82|0|8
C|RYI|20250715|15:59:54.651573|S|100|22.61|0|100
C|RYLD|20250715|10:52:15.129388|S|5|15.03|0|5
C|RYLD|20250715|15:51:11.150597|S|1|15.03|0|1
C|RYLD|20250715|15:51:11.658909|S|300|15.02|0|300
C|RYLD|20250715|15:53:31.484164|S|32|15.02|0|32
C|RYLD|20250715|15:58:04.810119|S|59|15.02|0|59
C|RYLD|20250715|15:59:47.150582|S|31|15.02|0|31
C|RYN|20250715|09:30:33.388801|S|4|23.52|0|4
C|RYN|20250715|09:38:59.001456|S|47|23.51|0|47
C|RYN|20250715|09:42:55.238771|S|100|23.47|0|100
C|RYN|20250715|09:48:13.405665|S|100|23.49|0|100
C|RYN|20250715|09:53:00.034636|S|88|23.475|0|88
C|RYN|20250715|11:07:35.600552|S|100|23.34|0|100
C|RYN|20250715|11:23:29.362729|S|1|23.34|0|1
C|RYN|20250715|13:38:18.266648|S|100|23.185|0|100
C|RYN|20250715|13:53:16.434111|S|27|23.2|0|27
C|RYN|20250715|13:53:16.434202|S|73|23.2|0|73
C|RYN|20250715|14:17:21.497374|S|100|23.18|0|100
C|RYN|20250715|14:35:45.347527|S|100|23.19|0|100
C|RYN|20250715|15:20:31.858224|S|11|23.22|0|11
C|RYN|20250715|15:23:49.408828|S|3|23.22|0|3
C|RYN|20250715|15:24:17.286687|S|5|23.21|0|5
C|RYN|20250715|15:24:17.286687|S|3|23.21|0|3
C|RYN|20250715|15:31:36.236060|S|1|23.17|0|1
C|RYN|20250715|15:32:52.114724|S|1|23.18|0|1
C|RYN|20250715|15:35:48.703605|S|106|23.165|0|106
C|RYN|20250715|15:35:48.704273|S|100|23.16|0|100
C|RYN|20250715|15:35:50.026566|S|6|23.165|0|6
C|RYN|20250715|15:35:50.027614|S|6|23.165|0|6
C|RYN|20250715|15:35:50.028301|S|6|23.165|0|6
C|RYN|20250715|15:35:50.029171|S|2|23.16|0|2
C|RYN|20250715|15:35:50.029171|S|4|23.16|0|4
C|RYN|20250715|15:37:04.079653|S|1|23.16|0|1
C|RYN|20250715|15:39:00.245647|S|3|23.155|0|3
C|RYN|20250715|15:45:11.970010|S|1|23.155|0|1
C|RYN|20250715|15:45:11.970938|S|1|23.155|0|1
C|RYN|20250715|15:45:31.932955|S|1|23.155|0|1
C|RYN|20250715|15:45:31.934506|S|1|23.155|0|1
C|RYN|20250715|15:45:31.936744|S|1|23.155|0|1
C|RYN|20250715|15:45:31.937357|S|1|23.155|0|1
C|RYN|20250715|15:45:40.594772|S|1|23.155|0|1
C|RYN|20250715|15:45:40.596121|S|1|23.15|0|1
C|RYN|20250715|15:45:40.618086|S|3|23.15|0|3
C|RYN|20250715|15:46:19.629814|S|1|23.14|0|1
C|RYN|20250715|15:47:54.511897|S|1|23.16|0|1
C|RYN|20250715|15:58:36.102102|S|2|23.22|0|2
C|RYN|20250715|15:58:36.102528|S|98|23.22|0|98
C|RYN|20250715|15:59:36.703327|S|100|23.23|0|100
C|RYN|20250715|15:59:36.703328|S|100|23.24|0|100
C|RYN|20250715|15:59:46.682878|S|1|23.225|0|1
C|RYTM|20250715|09:35:41.838134|S|100|88.89|0|100
C|RYTM|20250715|09:57:07.905527|S|100|88.65|0|100
C|RYTM|20250715|10:03:18.309812|S|50|87.97|0|50
C|RYTM|20250715|10:03:18.309812|S|16|87.99|0|16
C|RYTM|20250715|10:03:18.309812|S|34|87.95|0|34
C|RYTM|20250715|10:13:02.998828|S|100|88.17|0|100
C|RYTM|20250715|11:07:20.077299|S|100|88.48|0|100
C|RYTM|20250715|11:09:45.266819|S|50|88.64|0|50
C|RYTM|20250715|11:17:10.851602|S|20|88.89|0|20
C|RYTM|20250715|11:17:10.851614|S|20|88.89|0|20
C|RYTM|20250715|11:17:10.851615|S|20|88.89|0|20
C|RYTM|20250715|11:35:02.015753|S|40|88.79|0|40
C|RYTM|20250715|11:35:02.015753|S|60|88.78|0|60
C|RYTM|20250715|11:35:02.015820|S|60|88.79|0|60
C|RYTM|20250715|11:35:02.015820|S|40|88.79|0|40
C|RYTM|20250715|11:49:49.201896|S|14|89.72|0|14
C|RYTM|20250715|11:52:23.567315|S|10|89.62|0|10
C|RYTM|20250715|11:52:23.567329|S|10|89.62|0|10
C|RYTM|20250715|12:24:14.716176|S|19|88.71|0|19
C|RYTM|20250715|12:41:46.142688|S|50|89.79|0|50
C|RYTM|20250715|13:12:06.386868|S|100|89.23|0|100
C|RYTM|20250715|13:17:23.319829|S|2|88.98|0|2
C|RYTM|20250715|13:26:01.546765|S|50|88.99|0|50
C|RYTM|20250715|13:26:01.546765|S|100|88.98|0|100
C|RYTM|20250715|13:26:01.546765|S|34|88.97|0|34
C|RYTM|20250715|13:28:09.276831|S|15|88.99|0|15
C|RYTM|20250715|14:14:32.452357|S|25|89.29|0|25
C|RYTM|20250715|14:52:18.213275|S|50|88.99|0|50
C|RYTM|20250715|15:15:11.191499|S|2|88.92|0|2
C|RYTM|20250715|15:41:16.458404|S|100|89.41|0|100
C|RYTM|20250715|15:55:56.358615|S|50|89.42|0|50
C|RYTM|20250715|15:56:54.420124|S|20|89.48|0|20
C|RYTM|20250715|15:56:54.420124|S|100|89.48|0|100
C|RYTM|20250715|15:58:47.501408|S|28|89.38|0|28
C|RYTM|20250715|15:59:03.135178|S|27|89.46|0|27
C|RYTM|20250715|15:59:57.890840|S|3|89.38|0|3
C|RZLT|20250715|10:21:17.014581|S|100|5.22|0|100
C|RZLT|20250715|10:36:58.290418|S|100|5.245|0|100
C|RZLT|20250715|10:51:32.082234|S|100|5.2|0|100
C|RZLT|20250715|10:56:27.076238|S|108|5.2|0|108
C|RZLT|20250715|11:14:23.965211|S|100|5.225|0|100
C|RZLT|20250715|12:21:55.949314|S|100|5.17|0|100
C|RZLT|20250715|12:26:06.401554|S|100|5.16|0|100
C|RZLT|20250715|12:47:12.004393|S|100|5.165|0|100
C|RZLT|20250715|12:56:23.357790|S|1|5.13|0|1
C|RZLT|20250715|13:55:50.760585|S|100|5.2|0|100
C|RZLT|20250715|13:57:35.670036|S|100|5.2|0|100
C|RZLT|20250715|14:28:21.736575|S|2|5.08|0|2
C|RZLT|20250715|14:37:40.864160|S|1|5.11|0|1
C|RZLT|20250715|15:18:33.056139|S|100|5.09|0|100
C|RZLT|20250715|15:56:33.099898|S|85|5.105|0|85
C|RZLT|20250715|15:59:41.765955|S|29|5.115|0|29
C|RZLV|20250715|09:40:42.637132|S|70|2.5|0|70
C|RZLV|20250715|09:54:42.959646|S|20|2.49|0|20
C|RZLV|20250715|09:55:15.112700|S|100|2.48|0|100
C|RZLV|20250715|10:17:15.073218|S|100|2.48|0|100
C|RZLV|20250715|10:18:03.858188|S|83|2.48|0|83
C|RZLV|20250715|10:31:35.821349|S|1|2.44|0|1
C|RZLV|20250715|10:37:22.525973|S|100|2.41|0|100
C|RZLV|20250715|10:42:25.113325|S|100|2.415|0|100
C|RZLV|20250715|10:43:53.066656|S|100|2.415|0|100
C|RZLV|20250715|10:54:11.075131|S|129|2.415|0|129
C|RZLV|20250715|10:56:38.063619|S|109|2.415|0|109
C|RZLV|20250715|10:57:23.359857|S|100|2.41|0|100
C|RZLV|20250715|11:12:59.708728|S|22|2.4|0|22
C|RZLV|20250715|11:16:03.639811|S|22|2.4|0|22
C|RZLV|20250715|11:21:52.263706|S|22|2.4|0|22
C|RZLV|20250715|11:24:55.767145|S|22|2.405|0|22
C|RZLV|20250715|11:27:53.718893|S|22|2.4|0|22
C|RZLV|20250715|11:30:18.546239|S|22|2.4|0|22
C|RZLV|20250715|11:35:21.996371|S|159|2.405|0|159
C|RZLV|20250715|11:37:37.456483|S|87|2.41|0|87
C|RZLV|20250715|11:38:38.565155|S|22|2.4|0|22
C|RZLV|20250715|11:39:53.195798|S|6|2.4|0|6
C|RZLV|20250715|11:48:03.064713|S|2|2.43|0|2
C|RZLV|20250715|12:41:42.069818|S|200|2.43|0|200
C|RZLV|20250715|12:41:42.069818|S|100|2.43|0|100
C|RZLV|20250715|12:47:10.113618|S|100|2.43|0|100
C|RZLV|20250715|12:56:07.570414|S|20|2.43|0|20
C|RZLV|20250715|13:08:47.755194|S|100|2.43|0|100
C|RZLV|20250715|13:08:47.755194|S|31|2.43|0|31
C|RZLV|20250715|13:20:12.154829|S|20|2.42|0|20
C|RZLV|20250715|13:22:31.640564|S|20|2.42|0|20
C|RZLV|20250715|13:24:40.259634|S|100|2.43|0|100
C|RZLV|20250715|13:24:40.497456|S|100|2.43|0|100
C|RZLV|20250715|13:24:45.592166|S|31|2.43|0|31
C|RZLV|20250715|13:26:26.050797|S|100|2.43|0|100
C|RZLV|20250715|13:34:24.939999|S|100|2.43|0|100
C|RZLV|20250715|13:34:33.365817|S|20|2.43|0|20
C|RZLV|20250715|13:36:24.112105|S|20|2.43|0|20
C|RZLV|20250715|13:39:51.534245|S|13|2.43|0|13
C|RZLV|20250715|13:54:52.093576|S|100|2.43|0|100
C|RZLV|20250715|13:54:52.093576|S|100|2.43|0|100
C|RZLV|20250715|13:54:56.334441|S|100|2.43|0|100
C|RZLV|20250715|13:58:04.131394|S|10|2.43|0|10
C|RZLV|20250715|14:05:00.864702|S|100|2.43|0|100
C|RZLV|20250715|14:05:00.864702|S|127|2.43|0|127
C|RZLV|20250715|14:07:10.944045|S|100|2.44|0|100
C|RZLV|20250715|14:07:10.944060|S|100|2.44|0|100
C|RZLV|20250715|14:09:11.470713|S|100|2.43|0|100
C|RZLV|20250715|14:18:50.658510|S|100|2.43|0|100
C|RZLV|20250715|14:19:23.216060|S|100|2.43|0|100
C|RZLV|20250715|14:19:23.216060|S|100|2.43|0|100
C|RZLV|20250715|14:22:08.181157|S|94|2.44|0|94
C|RZLV|20250715|14:22:08.181185|S|100|2.44|0|100
C|RZLV|20250715|14:22:08.181691|S|106|2.44|0|106
C|RZLV|20250715|14:29:55.329061|S|55|2.43|0|55
C|RZLV|20250715|14:29:55.329061|S|100|2.43|0|100
C|RZLV|20250715|14:31:57.893612|S|200|2.44|0|200
C|RZLV|20250715|14:55:40.894511|S|8|2.41|0|8
C|RZLV|20250715|15:11:57.730222|S|100|2.42|0|100
C|RZLV|20250715|15:11:57.755860|S|100|2.42|0|100
C|RZLV|20250715|15:34:24.263943|S|100|2.42|0|100
C|RZLV|20250715|15:36:54.988544|S|95|2.41|0|95
C|RZLV|20250715|15:40:30.183251|S|1|2.42|0|1
C|RZLV|20250715|15:49:25.849636|S|100|2.41|0|100
C|RZLV|20250715|15:49:30.000472|S|15|2.41|0|15
C|RZLV|20250715|15:49:30.000494|S|15|2.41|0|15
C|RZLV|20250715|15:49:41.029990|S|100|2.42|0|100
C|RZLV|20250715|15:51:59.366430|S|152|2.41|0|152
C|RZLV|20250715|15:52:17.379669|S|100|2.41|0|100
C|RZLV|20250715|15:52:29.760063|S|400|2.41|0|400
C|RZLV|20250715|15:52:29.760063|S|500|2.41|0|500
C|RZLV|20250715|15:53:04.154003|S|200|2.41|0|200
C|RZLV|20250715|15:54:55.019263|S|300|2.41|0|300
C|RZLV|20250715|15:56:03.179605|S|300|2.41|0|300
C|RZLV|20250715|15:58:30.622982|S|251|2.435|0|251
C|RZLV|20250715|15:58:30.882031|S|100|2.435|0|100
C|RZLV|20250715|15:59:52.177880|S|373|2.44|0|373
C|S|20250715|10:05:58.708810|S|18|17.76|0|18
C|S|20250715|10:08:13.253837|S|10|17.85|0|10
C|S|20250715|10:08:33.931808|S|100|17.86|0|100
C|S|20250715|10:13:24.992789|S|2|17.86|0|2
C|S|20250715|10:22:43.362629|S|1|17.77|0|1
C|S|20250715|10:30:00.533968|S|100|17.74|0|100
C|S|20250715|10:31:58.641925|S|1|17.73|0|1
C|S|20250715|10:34:51.807593|S|2|17.75|0|2
C|S|20250715|10:35:17.043479|S|5|17.74|0|5
C|S|20250715|10:35:17.043479|S|3|17.74|0|3
C|S|20250715|10:38:21.059349|S|1|17.65|0|1
C|S|20250715|10:38:54.140679|S|3|17.65|0|3
C|S|20250715|10:56:06.712720|S|1|17.64|0|1
C|S|20250715|11:00:36.674898|S|2|17.62|0|2
C|S|20250715|11:01:48.076183|S|5|17.65|0|5
C|S|20250715|11:06:06.577968|S|5|17.63|0|5
C|S|20250715|11:06:51.562471|S|3|17.65|0|3
C|S|20250715|11:06:51.562471|S|10|17.65|0|10
C|S|20250715|11:08:03.478671|S|1|17.62|0|1
C|S|20250715|11:08:03.478671|S|2|17.62|0|2
C|S|20250715|11:13:05.516376|S|4|17.62|0|4
C|S|20250715|11:14:23.450334|S|1|17.61|0|1
C|S|20250715|11:16:21.203370|S|100|17.62|0|100
C|S|20250715|11:20:19.742307|S|67|17.66|0|67
C|S|20250715|11:21:55.514116|S|1|17.63|0|1
C|S|20250715|11:26:42.558715|S|1|17.65|0|1
C|S|20250715|11:38:53.997024|S|13|17.67|0|13
C|S|20250715|11:41:32.436447|S|9|17.67|0|9
C|S|20250715|11:43:51.252494|S|4|17.68|0|4
C|S|20250715|11:43:51.252494|S|4|17.68|0|4
C|S|20250715|11:45:01.650417|S|16|17.69|0|16
C|S|20250715|11:45:01.652871|S|100|17.7|0|100
C|S|20250715|11:51:38.197776|S|9|17.69|0|9
C|S|20250715|11:52:19.660500|S|16|17.67|0|16
C|S|20250715|11:53:29.496872|S|1|17.67|0|1
C|S|20250715|11:55:17.638619|S|100|17.65|0|100
C|S|20250715|11:58:23.888124|S|100|17.62|0|100
C|S|20250715|12:00:47.398231|S|100|17.6|0|100
C|S|20250715|12:02:29.203041|S|3|17.62|0|3
C|S|20250715|12:02:29.203041|S|100|17.62|0|100
C|S|20250715|12:02:32.454404|S|100|17.63|0|100
C|S|20250715|12:10:09.007327|S|1|17.64|0|1
C|S|20250715|12:10:09.007329|S|99|17.64|0|99
C|S|20250715|12:12:41.577118|S|21|17.65|0|21
C|S|20250715|12:33:06.184947|S|22|17.665|0|22
C|S|20250715|12:38:25.287855|S|100|17.67|0|100
C|S|20250715|12:39:17.196806|S|1|17.68|0|1
C|S|20250715|12:39:45.608479|S|40|17.68|0|40
C|S|20250715|12:39:45.608479|S|4|17.68|0|4
C|S|20250715|12:40:53.236190|S|5|17.67|0|5
C|S|20250715|12:40:53.236190|S|2|17.67|0|2
C|S|20250715|12:40:53.236190|S|3|17.67|0|3
C|S|20250715|12:43:39.999819|S|100|17.69|0|100
C|S|20250715|12:47:37.785032|S|100|17.72|0|100
C|S|20250715|12:47:49.946075|S|8|17.71|0|8
C|S|20250715|12:47:49.946075|S|15|17.71|0|15
C|S|20250715|12:47:49.946076|S|8|17.71|0|8
C|S|20250715|12:49:16.285123|S|10|17.7|0|10
C|S|20250715|12:54:12.543767|S|1|17.7|0|1
C|S|20250715|12:59:51.298236|S|4|17.69|0|4
C|S|20250715|13:01:08.129718|S|49|17.69|0|49
C|S|20250715|13:01:19.100325|S|100|17.72|0|100
C|S|20250715|13:01:19.100325|S|18|17.72|0|18
C|S|20250715|13:01:27.020673|S|100|17.73|0|100
C|S|20250715|13:01:32.676100|S|100|17.72|0|100
C|S|20250715|13:01:32.676551|S|100|17.72|0|100
C|S|20250715|13:02:13.114801|S|99|17.73|0|99
C|S|20250715|13:10:38.500726|S|100|17.73|0|100
C|S|20250715|13:14:25.978140|S|61|17.74|0|61
C|S|20250715|13:15:36.724118|S|3|17.73|0|3
C|S|20250715|13:19:26.426149|S|100|17.73|0|100
C|S|20250715|13:31:10.064700|S|6|17.76|0|6
C|S|20250715|13:32:34.545936|S|100|17.75|0|100
C|S|20250715|13:33:03.306454|S|82|17.74|0|82
C|S|20250715|13:33:03.306454|S|118|17.745|0|118
C|S|20250715|13:33:03.734340|S|18|17.74|0|18
C|S|20250715|13:33:03.734340|S|82|17.74|0|82
C|S|20250715|13:34:54.399598|S|100|17.735|0|100
C|S|20250715|13:35:01.364217|S|13|17.735|0|13
C|S|20250715|13:38:53.726852|S|8|17.74|0|8
C|S|20250715|13:40:25.387046|S|110|17.745|0|110
C|S|20250715|13:49:21.995414|S|18|17.71|0|18
C|S|20250715|13:55:09.104418|S|2|17.74|0|2
C|S|20250715|13:55:29.425468|S|12|17.74|0|12
C|S|20250715|14:04:39.776911|S|24|17.77|0|24
C|S|20250715|14:06:45.717813|S|1|17.76|0|1
C|S|20250715|14:07:16.738919|S|45|17.76|0|45
C|S|20250715|14:08:27.276987|S|45|17.76|0|45
C|S|20250715|14:09:11.124915|S|23|17.77|0|23
C|S|20250715|14:09:29.307972|S|1|17.76|0|1
C|S|20250715|14:09:29.307972|S|1|17.76|0|1
C|S|20250715|14:09:55.554591|S|100|17.76|0|100
C|S|20250715|14:10:24.095054|S|20|17.77|0|20
C|S|20250715|14:10:26.318181|S|100|17.76|0|100
C|S|20250715|14:10:26.321745|S|100|17.76|0|100
C|S|20250715|14:10:26.325561|S|100|17.76|0|100
C|S|20250715|14:11:41.026334|S|1|17.76|0|1
C|S|20250715|14:14:52.376487|S|22|17.76|0|22
C|S|20250715|14:18:40.404278|S|97|17.77|0|97
C|S|20250715|14:19:19.740336|S|1|17.76|0|1
C|S|20250715|14:19:23.216053|S|10|17.75|0|10
C|S|20250715|14:24:15.858365|S|44|17.73|0|44
C|S|20250715|14:24:54.445270|S|13|17.74|0|13
C|S|20250715|14:27:29.353053|S|2|17.73|0|2
C|S|20250715|14:27:33.575899|S|1|17.72|0|1
C|S|20250715|14:27:33.575899|S|15|17.72|0|15
C|S|20250715|14:27:42.846454|S|22|17.73|0|22
C|S|20250715|14:27:56.022687|S|2|17.72|0|2
C|S|20250715|14:29:41.585942|S|9|17.71|0|9
C|S|20250715|14:29:41.585943|S|91|17.71|0|91
C|S|20250715|14:30:06.780462|S|22|17.72|0|22
C|S|20250715|14:30:19.735626|S|12|17.72|0|12
C|S|20250715|14:34:49.685295|S|66|17.74|0|66
C|S|20250715|14:35:11.962600|S|97|17.72|0|97
C|S|20250715|14:35:12.387595|S|3|17.72|0|3
C|S|20250715|14:37:24.854060|S|10|17.73|0|10
C|S|20250715|14:38:15.528138|S|3|17.73|0|3
C|S|20250715|14:44:51.027150|S|22|17.73|0|22
C|S|20250715|14:45:42.703924|S|82|17.71|0|82
C|S|20250715|14:47:20.268009|S|4|17.735|0|4
C|S|20250715|14:47:21.627004|S|100|17.735|0|100
C|S|20250715|14:47:58.174758|S|1|17.74|0|1
C|S|20250715|14:50:02.160227|S|100|17.72|0|100
C|S|20250715|14:51:42.056966|S|11|17.72|0|11
C|S|20250715|14:52:17.591746|S|6|17.71|0|6
C|S|20250715|14:52:17.591746|S|34|17.71|0|34
C|S|20250715|14:55:38.168848|S|8|17.71|0|8
C|S|20250715|15:03:39.741204|S|43|17.71|0|43
C|S|20250715|15:07:25.453196|S|1|17.68|0|1
C|S|20250715|15:08:17.141942|S|20|17.69|0|20
C|S|20250715|15:11:11.264975|S|6|17.67|0|6
C|S|20250715|15:12:11.068483|S|1|17.66|0|1
C|S|20250715|15:12:11.625041|S|20|17.66|0|20
C|S|20250715|15:14:51.344835|S|5|17.68|0|5
C|S|20250715|15:15:43.394610|S|100|17.67|0|100
C|S|20250715|15:15:43.394610|S|100|17.67|0|100
C|S|20250715|15:17:25.064514|S|4|17.67|0|4
C|S|20250715|15:19:14.116510|S|100|17.675|0|100
C|S|20250715|15:23:50.005881|S|100|17.64|0|100
C|S|20250715|15:25:00.347173|S|6|17.64|0|6
C|S|20250715|15:25:00.347173|S|7|17.64|0|7
C|S|20250715|15:26:48.119743|S|81|17.62|0|81
C|S|20250715|15:29:51.300078|S|38|17.61|0|38
C|S|20250715|15:30:05.080146|S|55|17.61|0|55
C|S|20250715|15:33:01.664466|S|9|17.6|0|9
C|S|20250715|15:34:03.570207|S|4|17.59|0|4
C|S|20250715|15:34:37.904852|S|100|17.6|0|100
C|S|20250715|15:47:04.208693|S|69|17.63|0|69
C|S|20250715|15:48:28.058042|S|6|17.63|0|6
C|S|20250715|15:48:46.631728|S|9|17.63|0|9
C|S|20250715|15:49:21.662408|S|100|17.63|0|100
C|S|20250715|15:50:28.512495|S|708|17.61|0|708
C|S|20250715|15:50:28.512496|S|185|17.61|0|185
C|S|20250715|15:51:15.808804|S|174|17.635|0|174
C|S|20250715|15:51:40.062000|S|100|17.64|0|100
C|S|20250715|15:52:06.149447|S|23|17.64|0|23
C|S|20250715|15:52:06.149447|S|25|17.64|0|25
C|S|20250715|15:52:28.791075|S|73|17.64|0|73
C|S|20250715|15:53:04.934650|S|8|17.64|0|8
C|S|20250715|15:53:16.132870|S|7|17.64|0|7
C|S|20250715|15:53:17.979458|S|29|17.64|0|29
C|S|20250715|15:53:26.186038|S|65|17.63|0|65
C|S|20250715|15:53:49.137752|S|30|17.62|0|30
C|S|20250715|15:53:49.138270|S|41|17.62|0|41
C|S|20250715|15:54:38.068274|S|30|17.62|0|30
C|S|20250715|15:54:48.893022|S|20|17.62|0|20
C|S|20250715|15:55:32.514885|S|7|17.63|0|7
C|S|20250715|15:55:37.337621|S|84|17.63|0|84
C|S|20250715|15:56:27.739025|S|6|17.625|0|6
C|S|20250715|15:56:31.824131|S|91|17.625|0|91
C|S|20250715|15:57:21.605928|S|100|17.635|0|100
C|S|20250715|15:57:59.224629|S|10|17.645|0|10
C|S|20250715|15:58:04.165020|S|23|17.64|0|23
C|S|20250715|15:58:04.165020|S|45|17.64|0|45
C|S|20250715|15:58:13.141912|S|10|17.65|0|10
C|S|20250715|15:58:13.999208|S|100|17.64|0|100
C|S|20250715|15:58:14.152872|S|100|17.64|0|100
C|S|20250715|15:58:17.085370|S|13|17.65|0|13
C|S|20250715|15:58:19.679665|S|8|17.65|0|8
C|S|20250715|15:58:39.903308|S|67|17.65|0|67
C|S|20250715|15:58:39.903308|S|33|17.65|0|33
C|S|20250715|15:58:39.903348|S|67|17.65|0|67
C|S|20250715|15:58:43.411137|S|11|17.65|0|11
C|S|20250715|15:58:48.160683|S|17|17.645|0|17
C|S|20250715|15:58:56.911424|S|6|17.65|0|6
C|S|20250715|15:59:38.018826|S|41|17.64|0|41
C|S|20250715|15:59:45.555060|S|200|17.63|0|200
C|S|20250715|15:59:51.219417|S|200|17.63|0|200
C|S|20250715|15:59:51.555021|S|1|17.62|0|1
C|S|20250715|15:59:51.583592|S|99|17.62|0|99
C|S|20250715|15:59:51.583592|S|31|17.62|0|31
C|S|20250715|15:59:51.770921|S|5|17.62|0|5
C|S|20250715|15:59:51.805505|S|56|17.62|0|56
C|S|20250715|15:59:52.003573|S|2|17.62|0|2
C|S|20250715|15:59:52.650423|S|1|17.62|0|1
C|S|20250715|15:59:52.863972|S|9|17.63|0|9
C|S|20250715|15:59:53.104965|S|91|17.63|0|91
C|S|20250715|15:59:53.146982|S|200|17.62|0|200
C|S|20250715|15:59:53.146982|S|100|17.62|0|100
C|S|20250715|15:59:55.138378|S|1|17.63|0|1
C|S|20250715|15:59:56.414954|S|21|17.63|0|21
C|SA|20250715|11:58:32.884479|S|2|15.35|0|2
C|SA|20250715|12:51:42.462580|S|1|15.43|0|1
C|SA|20250715|14:06:29.989072|S|1|15.65|0|1
C|SA|20250715|14:06:29.989072|S|100|15.65|0|100
C|SA|20250715|14:34:10.090088|S|100|15.76|0|100
C|SA|20250715|14:48:57.253513|S|75|15.76|0|75
C|SA|20250715|14:48:57.253514|S|25|15.76|0|25
C|SA|20250715|15:16:20.335481|S|1|15.73|0|1
C|SA|20250715|15:21:40.725658|S|100|15.73|0|100
C|SA|20250715|15:25:53.888197|S|100|15.72|0|100
C|SA|20250715|15:56:00.324799|S|12|15.775|0|12
C|SAA|20250715|15:03:19.010558|S|400|22.84|0|400
C|SABR|20250715|09:36:40.750457|S|20|3.17|0|20
C|SABR|20250715|09:37:11.040122|S|10|3.17|0|10
C|SABR|20250715|09:40:04.781070|S|27|3.16|0|27
C|SABR|20250715|09:40:35.674357|S|40|3.16|0|40
C|SABR|20250715|09:47:42.883001|S|50|3.15|0|50
C|SABR|20250715|09:47:50.815222|S|50|3.15|0|50
C|SABR|20250715|09:49:34.451871|S|25|3.15|0|25
C|SABR|20250715|09:49:34.451872|S|25|3.15|0|25
C|SABR|20250715|09:49:37.006302|S|50|3.15|0|50
C|SABR|20250715|09:49:52.009913|S|10|3.15|0|10
C|SABR|20250715|09:57:33.022724|S|80|3.15|0|80
C|SABR|20250715|10:08:15.494929|S|1|3.14|0|1
C|SABR|20250715|10:19:06.266517|S|1|3.16|0|1
C|SABR|20250715|10:32:34.302157|S|10|3.15|0|10
C|SABR|20250715|10:35:08.974553|S|100|3.145|0|100
C|SABR|20250715|10:36:12.912564|S|100|3.14|0|100
C|SABR|20250715|10:36:30.039626|S|14|3.14|0|14
C|SABR|20250715|10:40:50.873403|S|270|3.145|0|270
C|SABR|20250715|10:46:22.679242|S|100|3.14|0|100
C|SABR|20250715|10:46:30.182745|S|18|3.14|0|18
C|SABR|20250715|10:55:02.898652|S|18|3.14|0|18
C|SABR|20250715|10:56:42.816650|S|33|3.15|0|33
C|SABR|20250715|11:09:12.488403|S|200|3.15|0|200
C|SABR|20250715|11:10:00.750953|S|100|3.14|0|100
C|SABR|20250715|11:10:44.767433|S|100|3.14|0|100
C|SABR|20250715|11:12:14.689383|S|100|3.14|0|100
C|SABR|20250715|11:14:42.672394|S|4|3.14|0|4
C|SABR|20250715|11:17:34.829679|S|2|3.14|0|2
C|SABR|20250715|11:21:42.587541|S|18|3.14|0|18
C|SABR|20250715|11:24:43.203870|S|18|3.145|0|18
C|SABR|20250715|11:27:40.664701|S|18|3.14|0|18
C|SABR|20250715|11:34:22.194381|S|18|3.14|0|18
C|SABR|20250715|11:36:17.162321|S|58|3.145|0|58
C|SABR|20250715|11:36:27.941083|S|18|3.145|0|18
C|SABR|20250715|11:38:42.131696|S|18|3.14|0|18
C|SABR|20250715|11:39:53.370305|S|4|3.14|0|4
C|SABR|20250715|11:51:25.899449|S|254|3.14|0|254
C|SABR|20250715|11:51:25.900233|S|100|3.14|0|100
C|SABR|20250715|11:52:08.305875|S|800|3.14|0|800
C|SABR|20250715|11:52:08.311801|S|100|3.14|0|100
C|SABR|20250715|11:52:08.453932|S|300|3.14|0|300
C|SABR|20250715|11:52:08.793187|S|100|3.14|0|100
C|SABR|20250715|11:58:57.217393|S|600|3.14|0|600
C|SABR|20250715|12:07:46.049496|S|291|3.16|0|291
C|SABR|20250715|12:30:15.879166|S|18|3.15|0|18
C|SABR|20250715|12:35:56.328067|S|300|3.15|0|300
C|SABR|20250715|12:37:04.244017|S|100|3.15|0|100
C|SABR|20250715|12:45:44.093040|S|18|3.14|0|18
C|SABR|20250715|12:45:44.093040|S|6|3.14|0|6
C|SABR|20250715|12:47:06.944848|S|100|3.13|0|100
C|SABR|20250715|12:47:06.944848|S|380|3.13|0|380
C|SABR|20250715|12:47:09.536188|S|100|3.13|0|100
C|SABR|20250715|12:47:12.520261|S|280|3.13|0|280
C|SABR|20250715|12:47:47.601858|S|320|3.13|0|320
C|SABR|20250715|12:47:54.216046|S|100|3.13|0|100
C|SABR|20250715|12:48:13.579894|S|320|3.13|0|320
C|SABR|20250715|12:54:25.327275|S|5|3.13|0|5
C|SABR|20250715|12:54:25.327275|S|19|3.13|0|19
C|SABR|20250715|12:54:54.819993|S|662|3.13|0|662
C|SABR|20250715|13:04:28.236010|S|6|3.12|0|6
C|SABR|20250715|13:08:47.755204|S|6|3.12|0|6
C|SABR|20250715|13:11:50.106058|S|24|3.12|0|24
C|SABR|20250715|13:11:54.998150|S|76|3.12|0|76
C|SABR|20250715|13:14:42.167346|S|24|3.11|0|24
C|SABR|20250715|13:14:46.705880|S|100|3.11|0|100
C|SABR|20250715|13:31:20.573630|S|24|3.13|0|24
C|SABR|20250715|13:33:35.834008|S|24|3.135|0|24
C|SABR|20250715|13:34:56.009869|S|85|3.15|0|85
C|SABR|20250715|13:37:31.583898|S|15|3.15|0|15
C|SABR|20250715|13:40:21.126364|S|176|3.13|0|176
C|SABR|20250715|13:42:23.011540|S|100|3.12|0|100
C|SABR|20250715|13:42:45.876549|S|51|3.12|0|51
C|SABR|20250715|13:48:50.387561|S|100|3.12|0|100
C|SABR|20250715|13:49:21.995435|S|100|3.12|0|100
C|SABR|20250715|13:49:34.287561|S|19|3.13|0|19
C|SABR|20250715|14:00:40.717687|S|100|3.12|0|100
C|SABR|20250715|14:00:40.751789|S|100|3.12|0|100
C|SABR|20250715|14:05:31.758639|S|15|3.13|0|15
C|SABR|20250715|14:09:14.180042|S|24|3.15|0|24
C|SABR|20250715|14:09:56.961802|S|70|3.15|0|70
C|SABR|20250715|14:13:16.830880|S|100|3.14|0|100
C|SABR|20250715|14:13:49.259837|S|100|3.14|0|100
C|SABR|20250715|14:17:08.682519|S|100|3.14|0|100
C|SABR|20250715|14:18:48.360612|S|100|3.14|0|100
C|SABR|20250715|14:28:08.315896|S|72|3.13|0|72
C|SABR|20250715|14:33:00.552160|S|100|3.13|0|100
C|SABR|20250715|14:34:01.323613|S|100|3.13|0|100
C|SABR|20250715|14:34:12.242260|S|100|3.13|0|100
C|SABR|20250715|14:34:12.242260|S|100|3.13|0|100
C|SABR|20250715|14:35:47.186631|S|83|3.12|0|83
C|SABR|20250715|14:44:46.961386|S|72|3.12|0|72
C|SABR|20250715|14:50:02.160212|S|100|3.11|0|100
C|SABR|20250715|14:52:14.487366|S|100|3.11|0|100
C|SABR|20250715|14:52:15.148301|S|100|3.11|0|100
C|SABR|20250715|14:52:16.320062|S|100|3.11|0|100
C|SABR|20250715|14:52:17.518187|S|100|3.11|0|100
C|SABR|20250715|14:54:27.526649|S|100|3.11|0|100
C|SABR|20250715|14:59:28.484153|S|100|3.1|0|100
C|SABR|20250715|15:00:29.069918|S|18|3.1|0|18
C|SABR|20250715|15:00:33.185058|S|18|3.1|0|18
C|SABR|20250715|15:13:14.943288|S|100|3.1|0|100
C|SABR|20250715|15:13:17.395591|S|100|3.1|0|100
C|SABR|20250715|15:19:14.116487|S|100|3.09|0|100
C|SABR|20250715|15:19:14.116487|S|40|3.09|0|40
C|SABR|20250715|15:19:14.116487|S|100|3.09|0|100
C|SABR|20250715|15:23:32.016146|S|32|3.09|0|32
C|SABR|20250715|15:30:29.828015|S|9|3.09|0|9
C|SABR|20250715|15:34:48.205556|S|7|3.09|0|7
C|SABR|20250715|15:35:16.897035|S|100|3.09|0|100
C|SABR|20250715|15:35:29.697397|S|100|3.09|0|100
C|SABR|20250715|15:42:14.822548|S|10|3.105|0|10
C|SABR|20250715|15:44:29.321292|S|100|3.1|0|100
C|SABR|20250715|15:44:29.774799|S|100|3.1|0|100
C|SABR|20250715|15:48:52.944023|S|42|3.1|0|42
C|SABR|20250715|15:48:55.247773|S|2|3.1|0|2
C|SABR|20250715|15:49:30.230301|S|23|3.1|0|23
C|SABR|20250715|15:49:30.230302|S|23|3.1|0|23
C|SABR|20250715|15:49:31.642697|S|34|3.1|0|34
C|SABR|20250715|15:49:32.000777|S|4|3.1|0|4
C|SABR|20250715|15:49:32.238619|S|34|3.1|0|34
C|SABR|20250715|15:51:41.096482|S|13|3.09|0|13
C|SABR|20250715|15:53:09.508479|S|100|3.09|0|100
C|SABR|20250715|15:54:56.196719|S|64|3.1|0|64
C|SABR|20250715|15:55:00.382585|S|87|3.1|0|87
C|SABR|20250715|15:55:17.731263|S|6|3.1|0|6
C|SABR|20250715|15:55:42.492751|S|100|3.11|0|100
C|SABR|20250715|15:56:01.711009|S|100|3.09|0|100
C|SABR|20250715|15:56:01.711686|S|100|3.09|0|100
C|SABR|20250715|15:56:01.713087|S|100|3.09|0|100
C|SABR|20250715|15:56:25.028947|S|100|3.1|0|100
C|SABR|20250715|15:58:09.325462|S|400|3.09|0|400
C|SABR|20250715|15:58:50.516126|S|41|3.1|0|41
C|SABR|20250715|15:58:53.623215|S|5|3.09|0|5
C|SABR|20250715|15:59:00.776635|S|100|3.1|0|100
C|SABR|20250715|15:59:00.776705|S|259|3.1|0|259
C|SABR|20250715|15:59:10.855623|S|400|3.1|0|400
C|SABR|20250715|15:59:14.600710|S|15|3.1|0|15
C|SABR|20250715|15:59:17.569635|S|15|3.1|0|15
C|SABR|20250715|15:59:32.945166|S|15|3.1|0|15
C|SABR|20250715|15:59:42.337238|S|211|3.1|0|211
C|SABR|20250715|15:59:43.017784|S|15|3.1|0|15
C|SABR|20250715|15:59:47.221888|S|15|3.1|0|15
C|SABR|20250715|15:59:47.424499|S|25|3.1|0|25
C|SABR|20250715|15:59:47.547754|S|15|3.1|0|15
C|SABR|20250715|15:59:48.926529|S|18|3.1|0|18
C|SABR|20250715|15:59:49.423180|S|10|3.1|0|10
C|SABR|20250715|15:59:49.568409|S|14|3.1|0|14
C|SABR|20250715|15:59:49.834327|S|4|3.1|0|4
C|SABR|20250715|15:59:50.002393|S|28|3.1|0|28
C|SABR|20250715|15:59:50.450763|S|30|3.1|0|30
C|SABR|20250715|15:59:50.583559|S|38|3.1|0|38
C|SABR|20250715|15:59:51.445046|S|20|3.1|0|20
C|SABR|20250715|15:59:51.670043|S|32|3.1|0|32
C|SABR|20250715|15:59:51.747728|S|8|3.1|0|8
C|SABR|20250715|15:59:52.143000|S|15|3.1|0|15
C|SABR|20250715|15:59:52.443612|S|10|3.1|0|10
C|SABR|20250715|15:59:58.519443|S|158|3.08|0|158
C|SAFE|20250715|09:37:42.683989|S|18|15.63|0|18
C|SAFE|20250715|12:21:22.086487|S|10|15.19|0|10
C|SAFE|20250715|12:26:34.241229|S|10|15.17|0|10
C|SAFT|20250715|09:41:20.663665|S|6|73.27|0|6
C|SAFT|20250715|09:41:20.663673|S|3|73.27|0|3
C|SAFT|20250715|09:41:20.663696|S|3|73.27|0|3
C|SAFT|20250715|09:41:20.663751|S|13|73.27|0|13
C|SAFT|20250715|09:41:20.663751|S|20|73.27|0|20
C|SAFT|20250715|09:45:37.144144|S|6|72.89|0|6
C|SAFT|20250715|09:45:37.144156|S|14|72.89|0|14
C|SAFT|20250715|09:45:37.144157|S|6|72.89|0|6
C|SAFT|20250715|09:45:37.144240|S|60|72.89|0|60
C|SAFT|20250715|09:45:55.944868|S|100|72.98|0|100
C|SAFT|20250715|10:36:34.557554|S|4|72.52|0|4
C|SAFT|20250715|11:39:53.819686|S|2|72.28|0|2
C|SAFT|20250715|11:43:06.460437|S|12|72.37|0|12
C|SAFT|20250715|13:20:45.127891|S|1|72.39|0|1
C|SAFT|20250715|13:21:32.417904|S|10|72.39|0|10
C|SAFT|20250715|13:31:05.380623|S|16|72.65|0|16
C|SAFT|20250715|13:49:28.941685|S|100|72.5|0|100
C|SAFT|20250715|13:49:28.941727|S|100|72.5|0|100
C|SAFT|20250715|13:49:28.941727|S|100|72.5|0|100
C|SAFT|20250715|14:32:12.893446|S|9|72.46|0|9
C|SAFT|20250715|14:42:05.687183|S|200|72.65|0|200
C|SAFT|20250715|14:42:05.687198|S|200|72.65|0|200
C|SAFT|20250715|14:42:05.687199|S|28|72.65|0|28
C|SAFT|20250715|14:42:05.687267|S|50|72.65|0|50
C|SAFT|20250715|14:42:05.687317|S|100|72.65|0|100
C|SAFT|20250715|14:42:05.688773|S|122|72.65|0|122
C|SAFT|20250715|14:42:05.744220|S|31|72.65|0|31
C|SAFT|20250715|14:42:05.815074|S|87|72.65|0|87
C|SAFT|20250715|14:42:05.815696|S|43|72.65|0|43
C|SAFT|20250715|14:51:57.600952|S|30|72.48|0|30
C|SAFT|20250715|14:52:17.008052|S|6|72.49|0|6
C|SAFT|20250715|14:52:17.008052|S|24|72.5|0|24
C|SAFT|20250715|14:55:31.814796|S|15|72.5|0|15
C|SAFT|20250715|14:56:03.371684|S|30|72.47|0|30
C|SAFT|20250715|14:56:09.894245|S|30|72.46|0|30
C|SAFT|20250715|15:18:14.309124|S|1|72.7|0|1
C|SAFT|20250715|15:18:33.740413|S|1|72.7|0|1
C|SAFT|20250715|15:22:11.923396|S|100|72.59|0|100
C|SAFT|20250715|15:40:59.508191|S|7|72.32|0|7
C|SAFX|20250715|09:36:22.755243|S|210|1.825|0|210
C|SAFX|20250715|09:48:32.130962|S|5|1.85|0|5
C|SAFX|20250715|09:53:45.025528|S|100|1.82|0|100
C|SAFX|20250715|09:53:45.129478|S|160|1.82|0|160
C|SAFX|20250715|10:36:37.230663|S|4|1.78|0|4
C|SAFX|20250715|10:36:37.237892|S|4|1.78|0|4
C|SAFX|20250715|10:36:37.238134|S|5|1.78|0|5
C|SAFX|20250715|10:36:37.245624|S|4|1.78|0|4
C|SAFX|20250715|10:36:37.250040|S|4|1.78|0|4
C|SAFX|20250715|10:36:37.254497|S|4|1.785|0|4
C|SAFX|20250715|10:36:37.254593|S|4|1.78|0|4
C|SAFX|20250715|13:52:52.121824|S|18|1.84|0|18
C|SAFX|20250715|14:37:14.335500|S|140|1.85|0|140
C|SAFX|20250715|15:57:50.394758|S|790|1.785|0|790
C|SAGE|20250715|09:46:42.686365|S|3|9.135|0|3
C|SAGE|20250715|09:46:52.402568|S|100|9.13|0|100
C|SAGE|20250715|09:55:07.701218|S|98|9.12|0|98
C|SAGE|20250715|09:57:38.186321|S|1|9.12|0|1
C|SAGE|20250715|09:57:38.186322|S|1|9.12|0|1
C|SAGE|20250715|10:01:07.782910|S|4|9.12|0|4
C|SAGE|20250715|10:01:07.782911|S|2|9.12|0|2
C|SAGE|20250715|10:02:22.123465|S|18|9.12|0|18
C|SAGE|20250715|10:02:38.557540|S|52|9.12|0|52
C|SAGE|20250715|10:05:55.108373|S|16|9.12|0|16
C|SAGE|20250715|10:05:55.108374|S|1|9.12|0|1
C|SAGE|20250715|10:06:56.814102|S|1|9.11|0|1
C|SAGE|20250715|10:07:41.057538|S|18|9.11|0|18
C|SAGE|20250715|10:08:11.236926|S|98|9.11|0|98
C|SAGE|20250715|10:10:55.896726|S|100|9.1|0|100
C|SAGE|20250715|10:21:13.500848|S|3|9.1|0|3
C|SAGE|20250715|10:21:13.500848|S|1|9.1|0|1
C|SAGE|20250715|10:21:13.500848|S|1|9.1|0|1
C|SAGE|20250715|10:21:13.500848|S|2|9.1|0|2
C|SAGE|20250715|10:21:13.500848|S|1|9.1|0|1
C|SAGE|20250715|10:24:11.585968|S|6|9.11|0|6
C|SAGE|20250715|10:27:22.894606|S|1|9.12|0|1
C|SAGE|20250715|10:27:22.894607|S|1|9.12|0|1
C|SAGE|20250715|10:27:22.894607|S|1|9.12|0|1
C|SAGE|20250715|10:27:22.894607|S|2|9.12|0|2
C|SAGE|20250715|10:28:37.143236|S|17|9.115|0|17
C|SAGE|20250715|10:28:51.482428|S|1|9.11|0|1
C|SAGE|20250715|10:28:51.482428|S|1|9.11|0|1
C|SAGE|20250715|10:28:51.482428|S|1|9.11|0|1
C|SAGE|20250715|10:29:09.108317|S|1|9.11|0|1
C|SAGE|20250715|10:30:00.562191|S|1|9.11|0|1
C|SAGE|20250715|10:30:31.482144|S|1|9.11|0|1
C|SAGE|20250715|10:31:46.340100|S|100|9.125|0|100
C|SAGE|20250715|10:34:56.793947|S|17|9.13|0|17
C|SAGE|20250715|10:34:56.836114|S|183|9.13|0|183
C|SAGE|20250715|10:40:27.721316|S|26|9.14|0|26
C|SAGE|20250715|10:40:27.721316|S|65|9.14|0|65
C|SAGE|20250715|10:41:21.957838|S|7|9.13|0|7
C|SAGE|20250715|10:45:35.465712|S|1|9.13|0|1
C|SAGE|20250715|10:45:43.783628|S|5|9.14|0|5
C|SAGE|20250715|10:46:51.468725|S|26|9.14|0|26
C|SAGE|20250715|10:48:26.582161|S|120|9.13|0|120
C|SAGE|20250715|10:48:26.582161|S|100|9.13|0|100
C|SAGE|20250715|10:54:53.541238|S|54|9.14|0|54
C|SAGE|20250715|11:05:13.629935|S|8|9.14|0|8
C|SAGE|20250715|11:12:14.689386|S|100|9.135|0|100
C|SAGE|20250715|11:14:33.262189|S|100|9.135|0|100
C|SAGE|20250715|11:14:40.577436|S|100|9.14|0|100
C|SAGE|20250715|11:14:56.683696|S|19|9.14|0|19
C|SAGE|20250715|11:23:40.291553|S|12|9.14|0|12
C|SAGE|20250715|11:23:40.291553|S|18|9.14|0|18
C|SAGE|20250715|11:28:22.992453|S|2|9.14|0|2
C|SAGE|20250715|11:31:44.741821|S|1|9.14|0|1
C|SAGE|20250715|11:31:44.741821|S|99|9.14|0|99
C|SAGE|20250715|11:31:52.054427|S|1|9.14|0|1
C|SAGE|20250715|11:57:11.159666|S|222|9.135|0|222
C|SAGE|20250715|11:57:11.159666|S|1|9.13|0|1
C|SAGE|20250715|11:57:11.159666|S|1|9.13|0|1
C|SAGE|20250715|11:57:11.159667|S|73|9.13|0|73
C|SAGE|20250715|11:57:11.159667|S|2|9.13|0|2
C|SAGE|20250715|11:57:11.159667|S|1|9.13|0|1
C|SAGE|20250715|11:59:40.164605|S|1|9.13|0|1
C|SAGE|20250715|11:59:53.786292|S|18|9.14|0|18
C|SAGE|20250715|12:02:35.752825|S|1|9.13|0|1
C|SAGE|20250715|12:04:53.104073|S|32|9.14|0|32
C|SAGE|20250715|12:07:07.636094|S|15|9.14|0|15
C|SAGE|20250715|12:09:26.387810|S|70|9.13|0|70
C|SAGE|20250715|12:09:26.387810|S|130|9.13|0|130
C|SAGE|20250715|12:09:26.387934|S|50|9.13|0|50
C|SAGE|20250715|12:09:26.387934|S|52|9.13|0|52
C|SAGE|20250715|12:09:26.536472|S|12|9.13|0|12
C|SAGE|20250715|12:10:18.127398|S|100|9.13|0|100
C|SAGE|20250715|12:10:18.127398|S|69|9.13|0|69
C|SAGE|20250715|12:10:18.127398|S|41|9.13|0|41
C|SAGE|20250715|12:10:18.127398|S|110|9.13|0|110
C|SAGE|20250715|12:26:47.862726|S|1|9.13|0|1
C|SAGE|20250715|12:26:47.862726|S|1|9.13|0|1
C|SAGE|20250715|12:26:47.862726|S|2|9.13|0|2
C|SAGE|20250715|12:26:47.862726|S|1|9.13|0|1
C|SAGE|20250715|12:26:47.862726|S|3|9.13|0|3
C|SAGE|20250715|12:35:30.309656|S|100|9.13|0|100
C|SAGE|20250715|12:35:30.309656|S|1|9.13|0|1
C|SAGE|20250715|12:35:30.309657|S|18|9.13|0|18
C|SAGE|20250715|12:35:30.309657|S|1|9.13|0|1
C|SAGE|20250715|12:35:30.309657|S|1|9.13|0|1
C|SAGE|20250715|12:35:30.309658|S|2|9.13|0|2
C|SAGE|20250715|12:35:30.309659|S|3|9.13|0|3
C|SAGE|20250715|12:35:30.309659|S|74|9.13|0|74
C|SAGE|20250715|12:38:00.255369|S|18|9.13|0|18
C|SAGE|20250715|12:40:50.573628|S|34|9.13|0|34
C|SAGE|20250715|12:40:50.573629|S|66|9.13|0|66
C|SAGE|20250715|12:40:50.573629|S|120|9.13|0|120
C|SAGE|20250715|12:40:50.573629|S|100|9.13|0|100
C|SAGE|20250715|12:43:40.000092|S|100|9.13|0|100
C|SAGE|20250715|13:01:32.676125|S|1|9.13|0|1
C|SAGE|20250715|13:01:32.676125|S|1|9.13|0|1
C|SAGE|20250715|13:01:32.676126|S|2|9.13|0|2
C|SAGE|20250715|13:01:32.676126|S|1|9.13|0|1
C|SAGE|20250715|13:02:15.053142|S|1|9.13|0|1
C|SAGE|20250715|13:09:40.117194|S|1|9.13|0|1
C|SAGE|20250715|13:09:40.117194|S|1|9.13|0|1
C|SAGE|20250715|13:09:40.117194|S|1|9.13|0|1
C|SAGE|20250715|13:19:13.156176|S|1|9.13|0|1
C|SAGE|20250715|13:21:07.989794|S|1|9.13|0|1
C|SAGE|20250715|13:23:41.704581|S|99|9.13|0|99
C|SAGE|20250715|13:23:41.704581|S|1|9.13|0|1
C|SAGE|20250715|13:25:37.210464|S|37|9.135|0|37
C|SAGE|20250715|13:39:09.381286|S|120|9.13|0|120
C|SAGE|20250715|13:39:09.381286|S|20|9.13|0|20
C|SAGE|20250715|13:39:09.381286|S|110|9.13|0|110
C|SAGE|20250715|13:39:09.381287|S|50|9.13|0|50
C|SAGE|20250715|13:41:16.801368|S|1|9.13|0|1
C|SAGE|20250715|13:42:09.784085|S|100|9.16|0|100
C|SAGE|20250715|13:42:09.784350|S|7|9.15|0|7
C|SAGE|20250715|13:42:09.788923|S|100|9.16|0|100
C|SAGE|20250715|13:42:09.875966|S|25|9.155|0|25
C|SAGE|20250715|13:42:27.486422|S|18|9.15|0|18
C|SAGE|20250715|13:42:27.486422|S|25|9.15|0|25
C|SAGE|20250715|13:42:27.486423|S|12|9.15|0|12
C|SAGE|20250715|13:44:43.238559|S|18|9.14|0|18
C|SAGE|20250715|13:47:08.302343|S|1|9.14|0|1
C|SAGE|20250715|13:48:42.807194|S|1|9.14|0|1
C|SAGE|20250715|13:52:19.521730|S|100|9.145|0|100
C|SAGE|20250715|13:53:30.823835|S|18|9.14|0|18
C|SAGE|20250715|13:57:07.200791|S|1|9.14|0|1
C|SAGE|20250715|13:57:19.037086|S|1|9.14|0|1
C|SAGE|20250715|14:00:40.096192|S|1|9.14|0|1
C|SAGE|20250715|14:05:25.230596|S|1|9.14|0|1
C|SAGE|20250715|14:05:25.230597|S|2|9.14|0|2
C|SAGE|20250715|14:05:25.230597|S|1|9.14|0|1
C|SAGE|20250715|14:05:25.230597|S|1|9.14|0|1
C|SAGE|20250715|14:07:14.343614|S|10|9.15|0|10
C|SAGE|20250715|14:10:26.328957|S|12|9.14|0|12
C|SAGE|20250715|14:10:26.328957|S|88|9.14|0|88
C|SAGE|20250715|14:13:13.361450|S|10|9.15|0|10
C|SAGE|20250715|14:14:18.398835|S|1|9.13|0|1
C|SAGE|20250715|14:14:18.398836|S|18|9.13|0|18
C|SAGE|20250715|14:17:00.957313|S|1|9.13|0|1
C|SAGE|20250715|14:17:03.125514|S|53|9.13|0|53
C|SAGE|20250715|14:17:03.125514|S|347|9.13|0|347
C|SAGE|20250715|14:17:35.018924|S|1|9.13|0|1
C|SAGE|20250715|14:17:42.118633|S|1|9.13|0|1
C|SAGE|20250715|14:18:47.722777|S|1|9.13|0|1
C|SAGE|20250715|14:28:14.365540|S|1|9.13|0|1
C|SAGE|20250715|14:28:14.365540|S|1|9.13|0|1
C|SAGE|20250715|14:28:14.365540|S|1|9.13|0|1
C|SAGE|20250715|14:28:14.365540|S|18|9.13|0|18
C|SAGE|20250715|14:28:14.365540|S|1|9.13|0|1
C|SAGE|20250715|14:28:14.365541|S|2|9.13|0|2
C|SAGE|20250715|14:29:41.585950|S|1|9.13|0|1
C|SAGE|20250715|14:29:41.585950|S|1|9.13|0|1
C|SAGE|20250715|14:29:41.585950|S|1|9.13|0|1
C|SAGE|20250715|14:35:11.963163|S|1|9.13|0|1
C|SAGE|20250715|14:35:11.963164|S|1|9.13|0|1
C|SAGE|20250715|14:35:11.963164|S|1|9.13|0|1
C|SAGE|20250715|14:38:03.165896|S|70|9.13|0|70
C|SAGE|20250715|14:38:03.165897|S|70|9.13|0|70
C|SAGE|20250715|14:38:03.165897|S|130|9.13|0|130
C|SAGE|20250715|14:38:03.165897|S|130|9.13|0|130
C|SAGE|20250715|14:38:03.166071|S|20|9.13|0|20
C|SAGE|20250715|14:38:03.166150|S|50|9.13|0|50
C|SAGE|20250715|14:38:03.166150|S|50|9.13|0|50
C|SAGE|20250715|14:38:06.671771|S|1|9.13|0|1
C|SAGE|20250715|14:38:06.671771|S|99|9.13|0|99
C|SAGE|20250715|14:41:06.945678|S|100|9.14|0|100
C|SAGE|20250715|14:43:00.668265|S|2|9.13|0|2
C|SAGE|20250715|14:43:00.668265|S|1|9.13|0|1
C|SAGE|20250715|14:43:00.668283|S|98|9.13|0|98
C|SAGE|20250715|14:43:00.668284|S|200|9.13|0|200
C|SAGE|20250715|14:43:18.430881|S|1|9.12|0|1
C|SAGE|20250715|14:43:19.494163|S|8|9.13|0|8
C|SAGE|20250715|14:43:55.250025|S|7|9.13|0|7
C|SAGE|20250715|14:55:24.792007|S|10|9.135|0|10
C|SAGE|20250715|15:03:02.687150|S|1|9.12|0|1
C|SAGE|20250715|15:03:02.687151|S|99|9.12|0|99
C|SAGE|20250715|15:23:27.782911|S|1|9.13|0|1
C|SAGE|20250715|15:23:27.782911|S|1|9.13|0|1
C|SAGE|20250715|15:23:27.782911|S|2|9.13|0|2
C|SAGE|20250715|15:23:27.782911|S|1|9.13|0|1
C|SAGE|20250715|15:23:27.782912|S|3|9.13|0|3
C|SAGE|20250715|15:23:50.000589|S|1|9.13|0|1
C|SAGE|20250715|15:23:50.000590|S|12|9.13|0|12
C|SAGE|20250715|15:26:43.671600|S|1|9.13|0|1
C|SAGE|20250715|15:26:43.671600|S|5|9.13|0|5
C|SAGE|20250715|15:27:47.227199|S|100|9.145|0|100
C|SAGE|20250715|15:32:59.838817|S|6|9.15|0|6
C|SAGE|20250715|15:34:20.823061|S|78|9.145|0|78
C|SAGE|20250715|15:39:43.301650|S|60|9.15|0|60
C|SAGE|20250715|15:40:57.738762|S|6|9.145|0|6
C|SAGE|20250715|15:42:24.585122|S|3|9.14|0|3
C|SAGE|20250715|15:46:02.332393|S|1|9.15|0|1
C|SAGE|20250715|15:47:26.449144|S|1|9.15|0|1
C|SAGE|20250715|15:47:26.449144|S|1|9.15|0|1
C|SAGE|20250715|15:47:26.449144|S|1|9.15|0|1
C|SAGE|20250715|15:50:38.757516|S|8|9.15|0|8
C|SAGE|20250715|15:50:38.757517|S|1|9.15|0|1
C|SAGE|20250715|15:51:25.004337|S|100|9.16|0|100
C|SAGE|20250715|15:51:25.004337|S|100|9.16|0|100
C|SAGE|20250715|15:51:25.004337|S|100|9.16|0|100
C|SAGE|20250715|15:51:43.004267|S|200|9.16|0|200
C|SAGE|20250715|15:52:31.002210|S|195|9.17|0|195
C|SAGE|20250715|15:55:46.039071|S|100|9.18|0|100
C|SAGE|20250715|15:55:46.039071|S|200|9.18|0|200
C|SAGE|20250715|15:58:58.821519|S|50|9.18|0|50
C|SAGE|20250715|15:59:00.738690|S|51|9.185|0|51
C|SAGE|20250715|15:59:29.008813|S|51|9.185|0|51
C|SAGE|20250715|15:59:29.999865|S|6|9.185|0|6
C|SAGE|20250715|15:59:47.545936|S|32|9.185|0|32
C|SAGE|20250715|15:59:50.905194|S|83|9.18|0|83
C|SAGE|20250715|15:59:50.919603|S|100|9.17|0|100
C|SAGE|20250715|15:59:53.412710|S|3|9.18|0|3
C|SAGE|20250715|15:59:54.235454|S|14|9.18|0|14
C|SAGE|20250715|15:59:54.235454|S|800|9.18|0|800
C|SAGE|20250715|15:59:56.698669|S|9|9.175|0|9
C|SAGT|20250715|09:30:41.244959|S|100|2.16|0|100
C|SAGT|20250715|14:11:22.941734|S|100|2.25|0|100
C|SAGT|20250715|14:11:22.942358|S|53|2.25|0|53
C|SAH|20250715|14:57:29.411408|S|95|84.99|0|95
C|SAH|20250715|15:10:48.627068|S|25|85.36|0|25
C|SAH|20250715|15:23:50.017107|S|10|85.78|0|10
C|SAH|20250715|15:25:58.965319|S|23|85.49|0|23
C|SAH|20250715|15:59:40.519965|S|33|85|0|33
C|SAH|20250715|15:59:40.520034|S|67|85|0|67
C|SAIA|20250715|09:45:17.424314|S|1|291.46|0|1
C|SAIA|20250715|09:45:45.133497|S|1|290.7|0|1
C|SAIA|20250715|10:03:54.575080|S|1|290.78|0|1
C|SAIA|20250715|10:17:14.495532|S|100|291.755|0|100
C|SAIA|20250715|11:45:43.684287|S|4|292.47|0|4
C|SAIA|20250715|12:39:07.277077|S|13|291.02|0|13
C|SAIA|20250715|13:05:49.673983|S|2|289.72|0|2
C|SAIA|20250715|13:46:48.094217|S|87|290.45|0|87
C|SAIA|20250715|13:52:21.364183|S|2|290.15|0|2
C|SAIA|20250715|15:06:18.216835|S|2|292.19|0|2
C|SAIA|20250715|15:23:20.764947|S|50|292.18|0|50
C|SAIA|20250715|15:59:24.667387|S|15|290.77|0|15
C|SAIA|20250715|15:59:44.428863|S|23|290.09|0|23
C|SAIA|20250715|15:59:58.012499|S|1|289.85|0|1
C|SAIH|20250715|09:36:42.172797|S|1|9.56|0|1
C|SAIH|20250715|09:36:44.170886|S|1|9.56|0|1
C|SAIH|20250715|09:36:52.172069|S|1|9.56|0|1
C|SAIH|20250715|09:36:56.421061|S|1|9.54|0|1
C|SAIH|20250715|09:36:58.820923|S|1|9.54|0|1
C|SAIH|20250715|09:37:05.112085|S|1|9.54|0|1
C|SAIH|20250715|09:37:15.921614|S|1|9.54|0|1
C|SAIH|20250715|09:37:28.111457|S|1|9.55|0|1
C|SAIH|20250715|09:37:31.577102|S|1|9.55|0|1
C|SAIH|20250715|09:38:24.922147|S|1|9.56|0|1
C|SAIH|20250715|09:38:54.323890|S|1|9.6|0|1
C|SAIH|20250715|09:38:57.421029|S|1|9.58|0|1
C|SAIH|20250715|09:39:03.670583|S|1|9.59|0|1
C|SAIH|20250715|09:39:05.921154|S|1|9.58|0|1
C|SAIH|20250715|09:39:08.041665|S|1|9.57|0|1
C|SAIH|20250715|09:39:10.470483|S|1|9.57|0|1
C|SAIH|20250715|09:39:22.125516|S|1|9.59|0|1
C|SAIH|20250715|09:39:29.570893|S|1|9.59|0|1
C|SAIH|20250715|09:39:32.720567|S|1|9.58|0|1
C|SAIH|20250715|09:39:37.533341|S|1|9.58|0|1
C|SAIH|20250715|09:40:54.070701|S|1|9.61|0|1
C|SAIH|20250715|09:40:56.570523|S|1|9.6|0|1
C|SAIH|20250715|09:40:59.071618|S|1|9.59|0|1
C|SAIH|20250715|09:41:04.419758|S|1|9.59|0|1
C|SAIH|20250715|09:41:26.035648|S|1|9.6|0|1
C|SAIH|20250715|09:41:28.220979|S|1|9.6|0|1
C|SAIH|20250715|09:41:30.781928|S|1|9.59|0|1
C|SAIH|20250715|09:41:38.036341|S|1|9.59|0|1
C|SAIH|20250715|09:42:02.950580|S|1|9.62|0|1
C|SAIH|20250715|09:42:05.796861|S|1|9.61|0|1
C|SAIH|20250715|09:42:09.922318|S|1|9.6|0|1
C|SAIH|20250715|09:42:14.209098|S|1|9.6|0|1
C|SAIH|20250715|09:42:27.720481|S|1|9.61|0|1
C|SAIH|20250715|09:43:06.932747|S|1|9.62|0|1
C|SAIH|20250715|09:43:09.670857|S|1|9.62|0|1
C|SAIH|20250715|09:43:29.985972|S|4|9.62|0|4
C|SAIH|20250715|09:43:29.985979|S|4|9.62|0|4
C|SAIH|20250715|09:45:12.632968|S|1|10.25|0|1
C|SAIH|20250715|09:45:15.670377|S|1|10.23|0|1
C|SAIH|20250715|09:45:18.621421|S|1|10.2|0|1
C|SAIH|20250715|09:45:20.670770|S|1|10.2|0|1
C|SAIH|20250715|09:45:23.320361|S|1|10.18|0|1
C|SAIH|20250715|09:45:38.220647|S|1|10.19|0|1
C|SAIH|20250715|09:45:40.470104|S|1|10.17|0|1
C|SAIH|20250715|09:45:42.885321|S|1|10.16|0|1
C|SAIH|20250715|09:46:03.419469|S|1|10.2|0|1
C|SAIH|20250715|09:46:05.421029|S|1|10.17|0|1
C|SAIH|20250715|09:46:07.820287|S|1|10.18|0|1
C|SAIH|20250715|09:46:09.820514|S|1|10.16|0|1
C|SAIH|20250715|09:46:19.170276|S|1|10.16|0|1
C|SAIH|20250715|09:46:30.571486|S|1|10.15|0|1
C|SAIH|20250715|09:46:50.116816|S|1|10.15|0|1
C|SAIH|20250715|09:46:53.323441|S|1|10.15|0|1
C|SAIH|20250715|09:46:56.822513|S|1|10.15|0|1
C|SAIH|20250715|09:46:59.319391|S|1|10.14|0|1
C|SAIH|20250715|09:47:03.671471|S|1|10.14|0|1
C|SAIH|20250715|09:47:07.531721|S|1|10.15|0|1
C|SAIH|20250715|09:47:14.969502|S|1|10.14|0|1
C|SAIH|20250715|09:47:18.171018|S|1|10.13|0|1
C|SAIH|20250715|09:47:21.569307|S|1|10.12|0|1
C|SAIH|20250715|09:58:21.921545|S|1|10.4|0|1
C|SAIH|20250715|09:58:27.071680|S|5|10.4|0|5
C|SAIH|20250715|09:58:31.074375|S|1|10.4|0|1
C|SAIH|20250715|09:58:31.074995|S|1|10.4|0|1
C|SAIH|20250715|09:58:31.970161|S|1|10.4|0|1
C|SAIH|20250715|09:59:19.421012|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.421607|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.422187|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.422765|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.423342|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.423918|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.424496|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.425073|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.425649|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.426225|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.426802|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.427381|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.427959|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.428540|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.429118|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.429696|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.430274|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.430852|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.431429|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.432006|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.432582|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.433159|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.433736|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.434312|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.434888|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.435466|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.436043|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.436620|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.437196|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.437776|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.438351|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.438929|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.439505|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.440082|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.440657|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.441238|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.441815|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.442391|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.442969|S|1|10.28|0|1
C|SAIH|20250715|09:59:19.443547|S|1|10.28|0|1
C|SAIH|20250715|10:07:39.921558|S|1|10.2|0|1
C|SAIH|20250715|10:07:51.326591|S|1|10.19|0|1
C|SAIH|20250715|10:07:53.326676|S|1|10.18|0|1
C|SAIH|20250715|10:08:09.822021|S|1|10.19|0|1
C|SAIH|20250715|10:08:11.572144|S|1|10.18|0|1
C|SAIH|20250715|10:08:13.073890|S|1|10.17|0|1
C|SAIH|20250715|10:08:14.470928|S|1|10.17|0|1
C|SAIH|20250715|10:08:16.598873|S|1|10.16|0|1
C|SAIH|20250715|10:08:20.920665|S|1|10.15|0|1
C|SAIH|20250715|10:08:24.920610|S|1|10.11|0|1
C|SAIH|20250715|10:08:27.532617|S|1|10.09|0|1
C|SAIH|20250715|10:08:29.859817|S|1|10.07|0|1
C|SAIH|20250715|10:08:41.703351|S|1|10.05|0|1
C|SAIH|20250715|10:08:48.277737|S|1|10.04|0|1
C|SAIH|20250715|12:11:17.634928|S|1|10.58|0|1
C|SAIH|20250715|12:11:19.320438|S|1|10.57|0|1
C|SAIH|20250715|12:11:20.971021|S|1|10.57|0|1
C|SAIH|20250715|12:11:23.671563|S|1|10.56|0|1
C|SAIH|20250715|12:11:25.720034|S|1|10.56|0|1
C|SAIH|20250715|12:11:33.823880|S|1|10.56|0|1
C|SAIH|20250715|12:11:43.419996|S|8|10.57|0|8
C|SAIH|20250715|12:11:43.420003|S|2|10.57|0|2
C|SAIH|20250715|12:14:26.070337|S|1|10.68|0|1
C|SAIH|20250715|12:14:31.571450|S|1|10.67|0|1
C|SAIH|20250715|12:14:45.465933|S|1|10.66|0|1
C|SAIH|20250715|12:14:48.821595|S|1|10.66|0|1
C|SAIH|20250715|12:14:51.819455|S|1|10.65|0|1
C|SAIH|20250715|12:14:55.469112|S|1|10.63|0|1
C|SAIH|20250715|12:14:58.319410|S|1|10.62|0|1
C|SAIH|20250715|12:15:00.920948|S|1|10.61|0|1
C|SAIH|20250715|12:15:05.071376|S|1|10.6|0|1
C|SAIH|20250715|12:15:42.992032|S|1|10.64|0|1
C|SAIH|20250715|12:15:56.969375|S|1|10.65|0|1
C|SAIH|20250715|12:16:04.170646|S|1|10.64|0|1
C|SAIH|20250715|12:16:06.421986|S|1|10.63|0|1
C|SAIH|20250715|12:16:21.920476|S|1|10.63|0|1
C|SAIH|20250715|12:17:32.534029|S|1|10.64|0|1
C|SAIH|20250715|12:17:36.920944|S|1|10.63|0|1
C|SAIH|20250715|12:17:39.071703|S|1|10.62|0|1
C|SAIH|20250715|12:17:44.921757|S|1|10.62|0|1
C|SAIH|20250715|12:17:48.175915|S|1|10.62|0|1
C|SAIH|20250715|12:18:00.724071|S|1|10.63|0|1
C|SAIH|20250715|12:18:22.921430|S|1|10.64|0|1
C|SAIH|20250715|12:18:28.920412|S|1|10.64|0|1
C|SAIH|20250715|12:18:46.071361|S|1|10.64|0|1
C|SAIH|20250715|12:18:48.569293|S|1|10.63|0|1
C|SAIH|20250715|12:18:51.070882|S|1|10.63|0|1
C|SAIH|20250715|12:18:53.070022|S|1|10.62|0|1
C|SAIH|20250715|12:18:56.267998|S|9|10.62|0|9
C|SAIH|20250715|12:19:21.281454|S|1|10.7|0|1
C|SAIH|20250715|12:20:25.591383|S|1|10.67|0|1
C|SAIH|20250715|12:20:35.824648|S|1|10.67|0|1
C|SAIH|20250715|12:20:41.418884|S|1|10.67|0|1
C|SAIH|20250715|12:20:56.072185|S|1|10.67|0|1
C|SAIH|20250715|12:21:15.171047|S|1|10.66|0|1
C|SAIH|20250715|12:21:18.324961|S|1|10.66|0|1
C|SAIH|20250715|12:21:21.823268|S|1|10.65|0|1
C|SAIH|20250715|12:21:36.074228|S|1|10.67|0|1
C|SAIH|20250715|12:21:41.470945|S|1|10.67|0|1
C|SAIH|20250715|12:21:43.448584|S|1|10.67|0|1
C|SAIH|20250715|12:21:50.823957|S|4|10.67|0|4
C|SAIH|20250715|12:21:50.823963|S|8|10.67|0|8
C|SAIH|20250715|12:26:07.068854|S|10|10.67|0|10
C|SAIH|20250715|12:31:26.321934|S|1|10.68|0|1
C|SAIH|20250715|12:33:58.173188|S|1|10.65|0|1
C|SAIH|20250715|12:34:02.635382|S|1|10.65|0|1
C|SAIH|20250715|12:34:15.319654|S|8|10.66|0|8
C|SAIH|20250715|12:34:15.319759|S|12|10.66|0|12
C|SAIH|20250715|12:35:57.633975|S|1|10.66|0|1
C|SAIH|20250715|12:36:01.671414|S|8|10.66|0|8
C|SAIH|20250715|12:36:01.671538|S|2|10.66|0|2
C|SAIH|20250715|12:37:49.969249|S|12|10.66|0|12
C|SAIH|20250715|12:37:49.969256|S|5|10.66|0|5
C|SAIH|20250715|12:37:49.969341|S|33|10.66|0|33
C|SAIH|20250715|12:38:45.420723|S|1|10.67|0|1
C|SAIH|20250715|12:38:52.420760|S|1|10.67|0|1
C|SAIH|20250715|12:39:04.801480|S|1|10.67|0|1
C|SAIH|20250715|12:39:44.071311|S|1|10.68|0|1
C|SAIH|20250715|12:40:43.943584|S|1|10.68|0|1
C|SAIH|20250715|12:40:47.633471|S|1|10.67|0|1
C|SAIH|20250715|12:40:49.969905|S|1|10.66|0|1
C|SAIH|20250715|12:41:04.850943|S|1|10.67|0|1
C|SAIH|20250715|12:41:06.952968|S|1|10.67|0|1
C|SAIH|20250715|12:41:09.071094|S|1|10.66|0|1
C|SAIH|20250715|12:41:12.171690|S|4|10.66|0|4
C|SAIH|20250715|12:41:27.636447|S|1|10.67|0|1
C|SAIH|20250715|12:41:30.719208|S|11|10.67|0|11
C|SAIH|20250715|12:41:30.719311|S|9|10.67|0|9
C|SAIH|20250715|12:43:21.727972|S|1|10.67|0|1
C|SAIH|20250715|12:43:32.636487|S|1|10.68|0|1
C|SAIH|20250715|12:43:34.670124|S|1|10.67|0|1
C|SAIH|20250715|12:43:36.670659|S|1|10.67|0|1
C|SAIH|20250715|12:43:38.670620|S|1|10.66|0|1
C|SAIH|20250715|12:43:41.319702|S|4|10.67|0|4
C|SAIH|20250715|12:43:41.319823|S|4|10.67|0|4
C|SAIH|20250715|12:44:04.824559|S|1|10.67|0|1
C|SAIH|20250715|12:44:07.324538|S|1|10.67|0|1
C|SAIH|20250715|12:44:09.821033|S|17|10.67|0|17
C|SAIH|20250715|12:44:30.221189|S|1|10.68|0|1
C|SAIH|20250715|12:46:25.920282|S|1|10.71|0|1
C|SAIH|20250715|12:46:33.670245|S|1|10.72|0|1
C|SAIH|20250715|12:46:36.203381|S|1|10.7|0|1
C|SAIH|20250715|12:46:39.003983|S|1|10.7|0|1
C|SAIH|20250715|12:48:12.036997|S|1|10.76|0|1
C|SAIH|20250715|12:48:15.723428|S|1|10.75|0|1
C|SAIH|20250715|12:48:19.408794|S|1|10.74|0|1
C|SAIH|20250715|12:48:35.920219|S|1|10.75|0|1
C|SAIH|20250715|12:48:38.921113|S|1|10.74|0|1
C|SAIH|20250715|12:48:40.321059|S|1|10.74|0|1
C|SAIH|20250715|12:48:41.063174|S|1|10.73|0|1
C|SAIH|20250715|12:48:43.391340|S|1|10.73|0|1
C|SAIH|20250715|12:48:50.066288|S|1|10.73|0|1
C|SAIH|20250715|12:49:13.223690|S|1|10.75|0|1
C|SAIH|20250715|12:49:16.229438|S|1|10.74|0|1
C|SAIH|20250715|12:49:18.422962|S|1|10.73|0|1
C|SAIH|20250715|12:49:20.823382|S|1|10.73|0|1
C|SAIH|20250715|12:49:22.420918|S|10|10.73|0|10
C|SAIH|20250715|12:49:35.573636|S|1|10.74|0|1
C|SAIH|20250715|12:49:37.820219|S|1|10.73|0|1
C|SAIH|20250715|12:49:49.920728|S|1|10.74|0|1
C|SAIH|20250715|12:49:52.070818|S|1|10.73|0|1
C|SAIH|20250715|12:49:54.921259|S|4|10.73|0|4
C|SAIH|20250715|12:50:47.948124|S|1|10.77|0|1
C|SAIH|20250715|13:04:30.972972|S|1|10.66|0|1
C|SAIH|20250715|13:06:32.421464|S|1|10.72|0|1
C|SAIH|20250715|13:06:35.421388|S|1|10.71|0|1
C|SAIH|20250715|13:06:37.821866|S|1|10.7|0|1
C|SAIH|20250715|13:06:40.420848|S|1|10.69|0|1
C|SAIH|20250715|13:06:43.419566|S|1|10.68|0|1
C|SAIH|20250715|13:06:45.919130|S|1|10.67|0|1
C|SAIH|20250715|13:06:48.069838|S|1|10.66|0|1
C|SAIH|20250715|13:06:50.420706|S|1|10.65|0|1
C|SAIH|20250715|13:07:07.659364|S|5|10.68|0|5
C|SAIH|20250715|13:07:28.070946|S|1|10.68|0|1
C|SAIH|20250715|13:07:30.972208|S|1|10.67|0|1
C|SAIH|20250715|13:07:32.970456|S|1|10.66|0|1
C|SAIH|20250715|13:07:34.470593|S|5|10.67|0|5
C|SAIH|20250715|13:07:34.470632|S|13|10.67|0|13
C|SAIH|20250715|13:08:23.686459|S|1|10.72|0|1
C|SAIH|20250715|13:10:21.323755|S|1|10.78|0|1
C|SAIH|20250715|13:10:24.571440|S|1|10.77|0|1
C|SAIH|20250715|13:10:26.824271|S|1|10.76|0|1
C|SAIH|20250715|13:10:29.644551|S|1|10.75|0|1
C|SAIH|20250715|13:11:13.075057|S|1|10.79|0|1
C|SAIH|20250715|13:13:18.220151|S|1|10.86|0|1
C|SAIH|20250715|13:13:24.220916|S|1|10.81|0|1
C|SAIH|20250715|13:13:58.172899|S|1|10.83|0|1
C|SAIH|20250715|13:14:17.962658|S|1|10.81|0|1
C|SAIH|20250715|14:34:20.671900|S|1|10.93|0|1
C|SAIH|20250715|14:34:30.819850|S|1|10.94|0|1
C|SAIH|20250715|14:34:41.820347|S|1|10.93|0|1
C|SAIH|20250715|14:34:47.034055|S|1|10.92|0|1
C|SAIH|20250715|14:34:49.866550|S|1|10.91|0|1
C|SAIH|20250715|14:34:52.469941|S|1|10.9|0|1
C|SAIH|20250715|14:35:18.820836|S|1|10.91|0|1
C|SAIH|20250715|14:35:21.672527|S|1|10.9|0|1
C|SAIH|20250715|14:35:52.421018|S|1|10.92|0|1
C|SAIH|20250715|14:35:54.814872|S|1|10.91|0|1
C|SAIH|20250715|14:35:57.320378|S|1|10.91|0|1
C|SAIH|20250715|14:36:09.472972|S|1|10.91|0|1
C|SAIH|20250715|14:36:21.072071|S|1|10.9|0|1
C|SAIH|20250715|14:36:23.671348|S|1|10.9|0|1
C|SAIH|20250715|14:36:31.670792|S|1|10.9|0|1
C|SAIH|20250715|14:37:11.070461|S|1|10.92|0|1
C|SAIH|20250715|14:37:13.470529|S|1|10.91|0|1
C|SAIH|20250715|14:37:44.670744|S|1|10.93|0|1
C|SAIH|20250715|14:38:10.573027|S|1|10.94|0|1
C|SAIH|20250715|14:38:12.720242|S|1|10.93|0|1
C|SAIL|20250715|11:01:26.632910|S|100|20.465|0|100
C|SAIL|20250715|14:29:21.190292|S|5|20.53|0|5
C|SAIL|20250715|14:29:54.011622|S|10|20.53|0|10
C|SAIL|20250715|14:30:22.043980|S|120|20.535|0|120
C|SAIL|20250715|14:42:02.003732|S|13|20.47|0|13
C|SAIL|20250715|14:58:18.276995|S|100|20.39|0|100
C|SAIL|20250715|15:14:00.518986|S|4|20.32|0|4
C|SAIL|20250715|15:14:00.519079|S|4|20.32|0|4
C|SAIL|20250715|15:14:00.519168|S|4|20.32|0|4
C|SAIL|20250715|15:14:00.519270|S|4|20.32|0|4
C|SAIL|20250715|15:44:35.031881|S|180|20.34|0|180
C|SAIL|20250715|15:46:16.619005|S|23|20.28|0|23
C|SAIL|20250715|15:56:25.492444|S|100|20.265|0|100
C|SAIL|20250715|15:57:13.422463|S|5|20.32|0|5
C|SAIL|20250715|15:59:05.568579|S|9|20.35|0|9
C|SAIL|20250715|15:59:54.200519|S|58|20.37|0|58
C|SAM|20250715|15:41:01.632176|S|65|191.78|0|65
C|SAM|20250715|15:59:49.310692|S|1|191.37|0|1
C|SAMM|20250715|15:41:28.205557|S|90|27.22|0|90
C|SAN|20250715|09:38:38.482925|E|1|8.31|0|1
C|SAN|20250715|09:42:23.556909|E|1|8.29|0|1
C|SAN|20250715|09:45:11.976442|S|10|8.3|0|10
C|SAN|20250715|09:49:40.266391|S|42|8.3|0|42
C|SAN|20250715|09:49:40.266391|S|42|8.3|0|42
C|SAN|20250715|09:53:44.202872|S|107|8.29|0|107
C|SAN|20250715|09:54:07.467706|S|10|8.28|0|10
C|SAN|20250715|09:56:04.310978|S|98|8.29|0|98
C|SAN|20250715|10:00:06.343827|S|4|8.29|0|4
C|SAN|20250715|10:00:11.507864|S|100|8.28|0|100
C|SAN|20250715|10:00:15.626757|S|100|8.28|0|100
C|SAN|20250715|10:01:33.383656|S|100|8.29|0|100
C|SAN|20250715|10:02:13.420944|S|45|8.3|0|45
C|SAN|20250715|10:05:26.702684|S|68|8.29|0|68
C|SAN|20250715|10:06:42.871365|S|68|8.3|0|68
C|SAN|20250715|10:08:08.007453|S|10|8.3|0|10
C|SAN|20250715|10:08:44.073952|S|68|8.3|0|68
C|SAN|20250715|10:10:27.893306|S|14|8.31|0|14
C|SAN|20250715|10:10:30.285696|S|10|8.31|0|10
C|SAN|20250715|10:12:14.527608|S|14|8.31|0|14
C|SAN|20250715|10:12:26.930597|S|1|8.32|0|1
C|SAN|20250715|10:13:41.870552|S|14|8.31|0|14
C|SAN|20250715|10:14:42.415559|S|10|8.315|0|10
C|SAN|20250715|10:16:48.293228|S|200|8.32|0|200
C|SAN|20250715|10:17:23.494504|S|200|8.31|0|200
C|SAN|20250715|10:42:08.856643|S|100|8.31|0|100
C|SAN|20250715|10:47:03.857589|E|536|8.3|0|536
C|SAN|20250715|10:50:42.256786|E|1118|8.3|0|1118
C|SAN|20250715|10:50:46.017401|E|4100|8.3|0|4100
C|SAN|20250715|10:54:08.685093|S|400|8.3|0|400
C|SAN|20250715|10:58:03.070467|S|35|8.31|0|35
C|SAN|20250715|10:59:47.732170|S|16|8.305|0|16
C|SAN|20250715|11:00:45.061237|S|100|8.31|0|100
C|SAN|20250715|11:18:10.967109|S|95|8.315|0|95
C|SAN|20250715|11:33:50.495807|S|1800|8.335|0|1800
C|SAN|20250715|11:34:55.046956|S|2405|8.325|0|2405
C|SAN|20250715|11:34:55.220780|S|2406|8.325|0|2406
C|SAN|20250715|11:34:55.329052|S|2406|8.32|0|2406
C|SAN|20250715|11:34:55.952332|S|2570|8.325|0|2570
C|SAN|20250715|11:34:55.952933|S|2406|8.32|0|2406
C|SAN|20250715|11:34:56.056037|S|794|8.32|0|794
C|SAN|20250715|11:34:56.056038|S|1612|8.32|0|1612
C|SAN|20250715|11:34:56.309855|S|794|8.32|0|794
C|SAN|20250715|11:34:56.309855|S|817|8.32|0|817
C|SAN|20250715|11:34:56.309855|S|794|8.32|0|794
C|SAN|20250715|11:34:56.430319|S|794|8.32|0|794
C|SAN|20250715|11:34:56.430319|S|794|8.32|0|794
C|SAN|20250715|11:34:56.430319|S|22|8.32|0|22
C|SAN|20250715|11:34:56.430319|S|795|8.32|0|795
C|SAN|20250715|11:34:56.630548|S|795|8.32|0|795
C|SAN|20250715|11:34:56.630548|S|815|8.32|0|815
C|SAN|20250715|11:34:56.630548|S|795|8.32|0|795
C|SAN|20250715|11:34:56.830784|S|1|8.32|0|1
C|SAN|20250715|11:34:56.830784|S|794|8.32|0|794
C|SAN|20250715|11:34:56.830785|S|815|8.32|0|815
C|SAN|20250715|11:52:11.284054|S|100|8.33|0|100
C|SAN|20250715|11:52:12.673099|S|100|8.33|0|100
C|SAN|20250715|11:52:23.416784|S|100|8.33|0|100
C|SAN|20250715|11:53:06.841918|S|200|8.33|0|200
C|SAN|20250715|11:53:35.324098|S|100|8.33|0|100
C|SAN|20250715|11:53:37.102326|S|100|8.33|0|100
C|SAN|20250715|11:56:14.018938|S|200|8.33|0|200
C|SAN|20250715|11:56:23.453162|S|100|8.33|0|100
C|SAN|20250715|11:56:55.593101|S|100|8.33|0|100
C|SAN|20250715|11:57:12.935426|S|100|8.33|0|100
C|SAN|20250715|11:57:23.111047|S|100|8.33|0|100
C|SAN|20250715|11:57:34.805065|S|100|8.33|0|100
C|SAN|20250715|11:57:42.350566|S|1|8.33|0|1
C|SAN|20250715|11:57:43.845095|S|99|8.33|0|99
C|SAN|20250715|11:57:58.639661|S|100|8.33|0|100
C|SAN|20250715|12:02:56.633957|S|100|8.33|0|100
C|SAN|20250715|12:03:15.151247|S|100|8.33|0|100
C|SAN|20250715|12:03:27.949161|S|100|8.33|0|100
C|SAN|20250715|12:03:44.186244|S|100|8.33|0|100
C|SAN|20250715|12:06:24.890733|S|100|8.33|0|100
C|SAN|20250715|12:06:43.931735|S|100|8.33|0|100
C|SAN|20250715|12:06:57.921695|S|100|8.33|0|100
C|SAN|20250715|12:07:13.079088|S|100|8.33|0|100
C|SAN|20250715|12:07:30.466388|S|100|8.33|0|100
C|SAN|20250715|12:07:35.701659|S|100|8.33|0|100
C|SAN|20250715|12:07:48.472707|S|100|8.33|0|100
C|SAN|20250715|12:21:48.443156|S|100|8.31|0|100
C|SAN|20250715|12:21:57.847078|S|100|8.31|0|100
C|SAN|20250715|12:22:08.383899|S|100|8.31|0|100
C|SAN|20250715|12:22:13.685643|S|82|8.31|0|82
C|SAN|20250715|12:29:52.683701|S|100|8.305|0|100
C|SAN|20250715|12:30:47.631326|S|400|8.305|0|400
C|SAN|20250715|12:31:00.243167|S|100|8.305|0|100
C|SAN|20250715|12:31:16.580642|S|100|8.305|0|100
C|SAN|20250715|12:31:26.829147|S|100|8.31|0|100
C|SAN|20250715|12:32:10.864046|S|300|8.31|0|300
C|SAN|20250715|12:32:24.505405|S|100|8.31|0|100
C|SAN|20250715|12:32:44.142682|S|200|8.31|0|200
C|SAN|20250715|12:33:01.437682|S|100|8.31|0|100
C|SAN|20250715|12:33:12.286253|S|100|8.31|0|100
C|SAN|20250715|12:34:23.478479|S|100|8.31|0|100
C|SAN|20250715|12:34:23.478479|S|200|8.31|0|200
C|SAN|20250715|12:35:22.496942|S|300|8.305|0|300
C|SAN|20250715|12:35:36.358263|S|100|8.31|0|100
C|SAN|20250715|12:36:24.585919|S|300|8.305|0|300
C|SAN|20250715|12:36:40.656754|S|100|8.305|0|100
C|SAN|20250715|12:36:54.995751|S|100|8.305|0|100
C|SAN|20250715|12:50:04.450180|S|100|8.3|0|100
C|SAN|20250715|12:50:40.290654|S|5|8.3|0|5
C|SAN|20250715|12:54:31.912061|S|100|8.3|0|100
C|SAN|20250715|13:03:43.248551|S|15|8.3|0|15
C|SAN|20250715|13:06:26.836110|S|85|8.3|0|85
C|SAN|20250715|13:06:26.836110|S|215|8.3|0|215
C|SAN|20250715|13:06:41.522605|S|100|8.3|0|100
C|SAN|20250715|13:06:45.315226|S|100|8.3|0|100
C|SAN|20250715|13:06:59.469993|S|100|8.3|0|100
C|SAN|20250715|13:07:40.910689|S|100|8.31|0|100
C|SAN|20250715|13:07:40.910689|S|100|8.31|0|100
C|SAN|20250715|13:08:49.397743|S|19|8.31|0|19
C|SAN|20250715|13:08:49.397743|S|166|8.31|0|166
C|SAN|20250715|13:08:49.397743|S|15|8.31|0|15
C|SAN|20250715|13:09:01.227163|S|85|8.31|0|85
C|SAN|20250715|13:09:01.227163|S|15|8.31|0|15
C|SAN|20250715|13:09:54.850592|S|100|8.31|0|100
C|SAN|20250715|13:09:54.850592|S|18|8.31|0|18
C|SAN|20250715|13:10:05.780270|S|100|8.31|0|100
C|SAN|20250715|13:10:49.305564|S|100|8.31|0|100
C|SAN|20250715|13:10:51.805713|S|100|8.31|0|100
C|SAN|20250715|13:11:16.170631|S|100|8.31|0|100
C|SAN|20250715|13:12:17.231886|S|100|8.31|0|100
C|SAN|20250715|13:12:17.231886|S|9|8.31|0|9
C|SAN|20250715|13:13:16.144946|S|100|8.31|0|100
C|SAN|20250715|13:13:16.144946|S|5|8.31|0|5
C|SAN|20250715|13:13:16.144947|S|6|8.31|0|6
C|SAN|20250715|13:13:35.187643|S|5|8.31|0|5
C|SAN|20250715|13:13:35.187643|S|3|8.31|0|3
C|SAN|20250715|13:13:35.187643|S|100|8.31|0|100
C|SAN|20250715|13:14:35.089217|S|100|8.31|0|100
C|SAN|20250715|13:14:35.089217|S|6|8.31|0|6
C|SAN|20250715|13:14:50.752395|S|100|8.31|0|100
C|SAN|20250715|13:15:33.776017|S|106|8.305|0|106
C|SAN|20250715|13:15:48.414687|S|100|8.305|0|100
C|SAN|20250715|13:17:05.074073|S|115|8.305|0|115
C|SAN|20250715|13:17:14.891605|S|100|8.305|0|100
C|SAN|20250715|13:17:59.090321|S|100|8.305|0|100
C|SAN|20250715|13:18:21.995249|S|100|8.31|0|100
C|SAN|20250715|13:18:25.645708|S|100|8.31|0|100
C|SAN|20250715|13:18:39.520970|S|100|8.31|0|100
C|SAN|20250715|13:19:03.325922|S|100|8.31|0|100
C|SAN|20250715|13:19:28.340292|S|100|8.31|0|100
C|SAN|20250715|13:19:30.467378|S|100|8.31|0|100
C|SAN|20250715|13:19:48.305487|S|100|8.31|0|100
C|SAN|20250715|13:19:55.415102|S|100|8.31|0|100
C|SAN|20250715|13:20:18.517618|S|100|8.31|0|100
C|SAN|20250715|13:20:35.942532|S|8|8.31|0|8
C|SAN|20250715|13:21:19.611008|S|6|8.31|0|6
C|SAN|20250715|13:21:41.448614|S|6|8.31|0|6
C|SAN|20250715|13:21:41.448614|S|94|8.31|0|94
C|SAN|20250715|13:21:57.342061|S|100|8.31|0|100
C|SAN|20250715|13:22:06.775404|S|5|8.31|0|5
C|SAN|20250715|13:22:23.241047|S|34|8.31|0|34
C|SAN|20250715|13:22:38.174558|S|4|8.31|0|4
C|SAN|20250715|13:22:55.763942|S|3|8.31|0|3
C|SAN|20250715|13:22:58.359168|S|1|8.31|0|1
C|SAN|20250715|13:23:08.249764|S|2|8.31|0|2
C|SAN|20250715|13:23:13.149880|S|1|8.31|0|1
C|SAN|20250715|13:23:16.143905|S|1|8.31|0|1
C|SAN|20250715|13:23:19.251105|S|1|8.31|0|1
C|SAN|20250715|13:23:28.148867|S|1|8.31|0|1
C|SAN|20250715|13:23:34.251114|S|1|8.31|0|1
C|SAN|20250715|13:23:56.242782|S|4|8.31|0|4
C|SAN|20250715|13:23:58.251279|S|1|8.31|0|1
C|SAN|20250715|13:24:13.528294|S|1|8.31|0|1
C|SAN|20250715|13:24:25.324852|S|1|8.31|0|1
C|SAN|20250715|13:24:37.243747|S|1|8.31|0|1
C|SAN|20250715|13:24:43.711570|S|1|8.31|0|1
C|SAN|20250715|13:24:46.251204|S|1|8.31|0|1
C|SAN|20250715|13:24:56.077784|S|1|8.31|0|1
C|SAN|20250715|13:25:04.673947|S|2|8.31|0|2
C|SAN|20250715|13:25:26.462616|S|2|8.31|0|2
C|SAN|20250715|13:25:28.144509|S|1|8.31|0|1
C|SAN|20250715|13:25:37.374024|S|2|8.31|0|2
C|SAN|20250715|13:25:51.437096|S|2|8.31|0|2
C|SAN|20250715|13:26:13.437992|S|1|8.31|0|1
C|SAN|20250715|13:26:25.251214|S|3|8.31|0|3
C|SAN|20250715|13:26:32.028030|S|1|8.31|0|1
C|SAN|20250715|13:26:40.173695|S|2|8.31|0|2
C|SAN|20250715|13:26:47.251272|S|2|8.31|0|2
C|SAN|20250715|13:26:52.548312|S|1|8.31|0|1
C|SAN|20250715|13:26:55.144334|S|1|8.31|0|1
C|SAN|20250715|13:27:04.767369|S|2|8.31|0|2
C|SAN|20250715|13:27:22.654577|S|4|8.31|0|4
C|SAN|20250715|13:27:25.144557|S|1|8.31|0|1
C|SAN|20250715|13:27:35.555810|S|2|8.31|0|2
C|SAN|20250715|13:27:40.901593|S|1|8.31|0|1
C|SAN|20250715|13:27:44.493957|S|1|8.31|0|1
C|SAN|20250715|13:27:46.219262|S|1|8.31|0|1
C|SAN|20250715|13:28:19.203384|S|1|8.31|0|1
C|SAN|20250715|13:28:25.368179|S|5|8.31|0|5
C|SAN|20250715|13:28:25.368179|S|1|8.31|0|1
C|SAN|20250715|13:28:25.468901|S|1|8.31|0|1
C|SAN|20250715|13:28:42.263601|S|3|8.31|0|3
C|SAN|20250715|13:29:07.252261|S|3|8.31|0|3
C|SAN|20250715|13:30:43.251111|S|1|8.31|0|1
C|SAN|20250715|13:31:10.148995|S|1|8.31|0|1
C|SAN|20250715|13:32:07.119589|S|1|8.31|0|1
C|SAN|20250715|13:32:28.251199|S|1|8.31|0|1
C|SAN|20250715|13:34:22.118921|S|1|8.31|0|1
C|SAN|20250715|13:34:49.118553|S|1|8.31|0|1
C|SAN|20250715|13:35:10.793833|S|2|8.31|0|2
C|SAN|20250715|13:35:19.408916|S|1|8.31|0|1
C|SAN|20250715|13:35:28.640148|S|1|8.31|0|1
C|SAN|20250715|13:36:34.119483|S|1|8.31|0|1
C|SAN|20250715|13:37:49.444081|S|4|8.31|0|4
C|SAN|20250715|13:38:01.145471|S|1|8.31|0|1
C|SAN|20250715|13:38:28.294337|S|1|8.31|0|1
C|SAN|20250715|13:38:58.243271|S|1|8.31|0|1
C|SAN|20250715|13:39:07.118691|S|1|8.31|0|1
C|SAN|20250715|13:39:25.243962|S|1|8.31|0|1
C|SAN|20250715|13:40:25.144209|S|1|8.31|0|1
C|SAN|20250715|13:40:37.194333|S|1|8.31|0|1
C|SAN|20250715|13:40:58.268848|S|1|8.31|0|1
C|SAN|20250715|13:42:51.613061|S|100|8.31|0|100
C|SAN|20250715|13:43:04.881396|S|100|8.31|0|100
C|SAN|20250715|13:43:17.215192|S|100|8.31|0|100
C|SAN|20250715|13:43:41.073705|S|100|8.31|0|100
C|SAN|20250715|13:43:53.413055|S|100|8.31|0|100
C|SAN|20250715|13:43:56.367725|S|8|8.31|0|8
C|SAN|20250715|13:43:56.367725|S|92|8.31|0|92
C|SAN|20250715|13:44:09.675980|S|1|8.31|0|1
C|SAN|20250715|13:44:09.675980|S|8|8.31|0|8
C|SAN|20250715|13:44:18.859803|S|100|8.31|0|100
C|SAN|20250715|13:44:36.969723|S|100|8.31|0|100
C|SAN|20250715|13:44:36.969724|S|3|8.31|0|3
C|SAN|20250715|13:44:40.633182|S|100|8.31|0|100
C|SAN|20250715|13:44:51.173306|S|1|8.31|0|1
C|SAN|20250715|13:44:51.173306|S|99|8.31|0|99
C|SAN|20250715|13:44:55.942641|S|1|8.31|0|1
C|SAN|20250715|13:44:55.942641|S|1|8.31|0|1
C|SAN|20250715|13:45:07.768151|S|100|8.31|0|100
C|SAN|20250715|13:45:26.162470|S|100|8.31|0|100
C|SAN|20250715|13:45:37.429038|S|100|8.31|0|100
C|SAN|20250715|13:45:43.237198|S|100|8.31|0|100
C|SAN|20250715|13:45:44.020325|S|29|8.31|0|29
C|SAN|20250715|13:45:44.024033|S|371|8.31|0|371
C|SAN|20250715|13:45:53.443994|S|100|8.31|0|100
C|SAN|20250715|13:45:53.692964|S|100|8.31|0|100
C|SAN|20250715|13:46:00.441853|S|100|8.31|0|100
C|SAN|20250715|13:46:09.499126|S|100|8.31|0|100
C|SAN|20250715|13:46:13.953492|S|100|8.31|0|100
C|SAN|20250715|13:46:25.284899|S|100|8.31|0|100
C|SAN|20250715|13:46:27.586096|S|18|8.31|0|18
C|SAN|20250715|13:46:42.546369|S|2|8.31|0|2
C|SAN|20250715|13:47:06.650290|S|1|8.31|0|1
C|SAN|20250715|13:48:10.565448|S|1|8.31|0|1
C|SAN|20250715|13:48:12.416589|S|100|8.31|0|100
C|SAN|20250715|13:49:01.851047|S|100|8.31|0|100
C|SAN|20250715|13:49:17.661774|S|100|8.31|0|100
C|SAN|20250715|13:49:30.576418|S|100|8.31|0|100
C|SAN|20250715|13:49:50.005356|S|100|8.31|0|100
C|SAN|20250715|13:50:05.082811|S|100|8.31|0|100
C|SAN|20250715|13:50:22.790822|S|100|8.31|0|100
C|SAN|20250715|13:50:26.839366|S|100|8.31|0|100
C|SAN|20250715|13:50:36.486020|S|100|8.31|0|100
C|SAN|20250715|13:50:38.446352|S|100|8.31|0|100
C|SAN|20250715|13:50:42.036811|S|404|8.31|0|404
C|SAN|20250715|13:50:53.794461|S|100|8.31|0|100
C|SAN|20250715|13:51:03.307121|S|96|8.31|0|96
C|SAN|20250715|13:51:03.307121|S|4|8.31|0|4
C|SAN|20250715|13:51:18.492085|S|100|8.31|0|100
C|SAN|20250715|13:51:32.278146|S|100|8.31|0|100
C|SAN|20250715|13:51:36.786503|S|100|8.31|0|100
C|SAN|20250715|13:51:48.306830|S|100|8.31|0|100
C|SAN|20250715|13:52:04.096895|S|100|8.31|0|100
C|SAN|20250715|13:52:09.679655|S|100|8.31|0|100
C|SAN|20250715|13:52:12.607580|S|100|8.31|0|100
C|SAN|20250715|13:52:27.357015|S|100|8.31|0|100
C|SAN|20250715|13:52:29.069858|S|100|8.31|0|100
C|SAN|20250715|13:52:29.073497|S|386|8.31|0|386
C|SAN|20250715|13:52:33.606202|S|100|8.31|0|100
C|SAN|20250715|13:52:39.952252|S|17|8.31|0|17
C|SAN|20250715|13:53:01.394227|S|2|8.31|0|2
C|SAN|20250715|13:53:52.300250|S|100|8.31|0|100
C|SAN|20250715|13:53:52.482058|S|14|8.31|0|14
C|SAN|20250715|13:55:11.211646|S|2|8.31|0|2
C|SAN|20250715|13:56:02.799500|S|2|8.31|0|2
C|SAN|20250715|13:56:20.678499|S|2|8.31|0|2
C|SAN|20250715|13:56:38.869691|S|2|8.31|0|2
C|SAN|20250715|13:56:45.182987|S|1|8.31|0|1
C|SAN|20250715|13:57:39.147330|S|5|8.31|0|5
C|SAN|20250715|13:57:40.181854|S|5|8.31|0|5
C|SAN|20250715|13:58:49.218696|S|1|8.31|0|1
C|SAN|20250715|13:59:31.849358|S|100|8.32|0|100
C|SAN|20250715|13:59:49.150842|S|100|8.32|0|100
C|SAN|20250715|13:59:53.449378|S|100|8.32|0|100
C|SAN|20250715|14:00:00.255429|S|100|8.31|0|100
C|SAN|20250715|14:00:00.255429|S|100|8.31|0|100
C|SAN|20250715|14:00:13.341423|S|100|8.32|0|100
C|SAN|20250715|14:00:54.654783|S|108|8.315|0|108
C|SAN|20250715|14:01:00.136827|S|109|8.315|0|109
C|SAN|20250715|14:01:10.307186|S|100|8.315|0|100
C|SAN|20250715|14:01:13.942902|S|100|8.315|0|100
C|SAN|20250715|14:01:20.536295|S|100|8.315|0|100
C|SAN|20250715|14:01:33.414029|S|100|8.315|0|100
C|SAN|20250715|14:02:17.574318|S|25|8.32|0|25
C|SAN|20250715|14:02:17.574318|S|100|8.32|0|100
C|SAN|20250715|14:02:21.486960|S|100|8.32|0|100
C|SAN|20250715|14:02:32.693780|S|100|8.32|0|100
C|SAN|20250715|14:02:50.843630|S|100|8.32|0|100
C|SAN|20250715|14:02:51.678013|S|6|8.32|0|6
C|SAN|20250715|14:02:54.329673|S|100|8.32|0|100
C|SAN|20250715|14:03:13.325762|S|100|8.32|0|100
C|SAN|20250715|14:03:35.405494|S|100|8.315|0|100
C|SAN|20250715|14:03:43.614061|S|100|8.32|0|100
C|SAN|20250715|14:03:43.614061|S|10|8.32|0|10
C|SAN|20250715|14:03:43.614061|S|24|8.32|0|24
C|SAN|20250715|14:03:54.992373|S|100|8.32|0|100
C|SAN|20250715|14:04:12.959662|S|100|8.32|0|100
C|SAN|20250715|14:04:27.653038|S|100|8.32|0|100
C|SAN|20250715|14:04:40.486990|S|100|8.32|0|100
C|SAN|20250715|14:04:41.654813|S|100|8.32|0|100
C|SAN|20250715|14:04:52.167575|S|100|8.32|0|100
C|SAN|20250715|14:04:57.614192|S|100|8.32|0|100
C|SAN|20250715|14:08:27.004499|S|13|8.31|0|13
C|SAN|20250715|14:11:43.385208|S|100|8.31|0|100
C|SAN|20250715|14:12:00.696272|S|32|8.31|0|32
C|SAN|20250715|14:12:00.696272|S|268|8.31|0|268
C|SAN|20250715|14:12:15.254543|S|10|8.31|0|10
C|SAN|20250715|14:12:37.005013|S|1|8.31|0|1
C|SAN|20250715|14:12:46.143813|S|1|8.31|0|1
C|SAN|20250715|14:12:55.121881|S|1|8.31|0|1
C|SAN|20250715|14:13:01.145574|S|1|8.31|0|1
C|SAN|20250715|14:13:19.149492|S|1|8.31|0|1
C|SAN|20250715|14:14:16.010280|S|2|8.31|0|2
C|SAN|20250715|14:14:55.006369|S|1|8.31|0|1
C|SAN|20250715|14:16:16.168628|S|1|8.31|0|1
C|SAN|20250715|14:16:25.143996|S|1|8.31|0|1
C|SAN|20250715|14:16:40.017360|S|1|8.31|0|1
C|SAN|20250715|14:16:49.143841|S|1|8.31|0|1
C|SAN|20250715|14:17:52.144498|S|1|8.31|0|1
C|SAN|20250715|14:20:14.959989|S|100|8.32|0|100
C|SAN|20250715|14:20:55.809192|S|100|8.32|0|100
C|SAN|20250715|14:20:55.809193|S|200|8.32|0|200
C|SAN|20250715|14:21:12.236716|S|200|8.32|0|200
C|SAN|20250715|14:21:57.771384|S|200|8.32|0|200
C|SAN|20250715|14:21:57.771384|S|100|8.32|0|100
C|SAN|20250715|14:22:13.718000|S|100|8.32|0|100
C|SAN|20250715|14:22:24.199340|S|100|8.32|0|100
C|SAN|20250715|14:22:35.508129|S|100|8.32|0|100
C|SAN|20250715|14:22:46.128111|S|100|8.32|0|100
C|SAN|20250715|14:22:47.109840|S|100|8.32|0|100
C|SAN|20250715|14:23:02.489571|S|100|8.32|0|100
C|SAN|20250715|14:23:11.960607|S|100|8.32|0|100
C|SAN|20250715|14:23:26.858055|S|100|8.32|0|100
C|SAN|20250715|14:23:34.405934|S|100|8.32|0|100
C|SAN|20250715|14:23:47.220872|S|100|8.32|0|100
C|SAN|20250715|14:24:02.520446|S|100|8.32|0|100
C|SAN|20250715|14:24:18.955325|S|100|8.32|0|100
C|SAN|20250715|14:24:21.455601|S|100|8.32|0|100
C|SAN|20250715|14:24:48.810213|S|100|8.32|0|100
C|SAN|20250715|14:24:48.810213|S|100|8.32|0|100
C|SAN|20250715|14:25:04.194401|S|200|8.32|0|200
C|SAN|20250715|14:25:09.638532|S|100|8.32|0|100
C|SAN|20250715|14:25:47.866905|S|300|8.32|0|300
C|SAN|20250715|14:26:01.119655|S|200|8.32|0|200
C|SAN|20250715|14:26:14.254939|S|200|8.32|0|200
C|SAN|20250715|14:26:15.640750|S|100|8.32|0|100
C|SAN|20250715|14:26:24.766202|S|100|8.32|0|100
C|SAN|20250715|14:26:27.059210|S|100|8.32|0|100
C|SAN|20250715|14:26:39.755993|S|200|8.32|0|200
C|SAN|20250715|14:26:55.834912|S|200|8.32|0|200
C|SAN|20250715|14:27:15.654760|S|100|8.32|0|100
C|SAN|20250715|14:27:29.622764|S|100|8.32|0|100
C|SAN|20250715|14:27:43.519705|S|100|8.32|0|100
C|SAN|20250715|14:27:47.250334|S|100|8.32|0|100
C|SAN|20250715|14:27:56.989677|S|100|8.32|0|100
C|SAN|20250715|14:28:08.106467|S|100|8.32|0|100
C|SAN|20250715|14:28:08.106467|S|100|8.32|0|100
C|SAN|20250715|14:28:24.352077|S|200|8.32|0|200
C|SAN|20250715|14:28:35.450292|S|200|8.32|0|200
C|SAN|20250715|14:28:43.006742|S|100|8.32|0|100
C|SAN|20250715|14:29:02.936734|S|100|8.32|0|100
C|SAN|20250715|14:29:02.936734|S|71|8.32|0|71
C|SAN|20250715|14:29:09.252124|S|15|8.32|0|15
C|SAN|20250715|14:29:13.382934|S|85|8.32|0|85
C|SAN|20250715|14:29:20.192631|S|100|8.32|0|100
C|SAN|20250715|14:29:31.328501|S|100|8.32|0|100
C|SAN|20250715|14:29:46.682457|S|100|8.32|0|100
C|SAN|20250715|14:29:47.677291|S|100|8.32|0|100
C|SAN|20250715|14:29:57.822511|S|100|8.32|0|100
C|SAN|20250715|14:30:02.524329|S|100|8.32|0|100
C|SAN|20250715|14:30:19.493802|S|100|8.32|0|100
C|SAN|20250715|14:30:23.265893|S|100|8.32|0|100
C|SAN|20250715|14:30:25.900309|S|100|8.32|0|100
C|SAN|20250715|14:30:31.251962|S|25|8.32|0|25
C|SAN|20250715|14:30:36.258571|S|25|8.32|0|25
C|SAN|20250715|14:30:36.258571|S|75|8.32|0|75
C|SAN|20250715|14:30:48.858150|S|200|8.32|0|200
C|SAN|20250715|14:30:49.346994|S|100|8.32|0|100
C|SAN|20250715|14:31:07.154717|S|100|8.32|0|100
C|SAN|20250715|14:31:08.653415|S|109|8.32|0|109
C|SAN|20250715|14:31:08.653415|S|100|8.32|0|100
C|SAN|20250715|14:31:08.653416|S|91|8.32|0|91
C|SAN|20250715|14:31:21.159910|S|76|8.32|0|76
C|SAN|20250715|14:31:21.159911|S|24|8.32|0|24
C|SAN|20250715|14:31:24.163941|S|76|8.32|0|76
C|SAN|20250715|14:31:24.163941|S|4|8.32|0|4
C|SAN|20250715|14:31:30.018980|S|25|8.32|0|25
C|SAN|20250715|14:31:33.216658|S|75|8.32|0|75
C|SAN|20250715|14:31:33.216658|S|25|8.32|0|25
C|SAN|20250715|14:31:47.348615|S|100|8.32|0|100
C|SAN|20250715|14:31:47.348615|S|25|8.32|0|25
C|SAN|20250715|14:31:47.348615|S|75|8.32|0|75
C|SAN|20250715|14:32:05.388013|S|100|8.32|0|100
C|SAN|20250715|14:32:20.289613|S|100|8.32|0|100
C|SAN|20250715|14:32:24.154661|S|25|8.32|0|25
C|SAN|20250715|14:32:43.401105|S|75|8.32|0|75
C|SAN|20250715|14:32:54.456690|S|100|8.32|0|100
C|SAN|20250715|14:33:00.892799|S|100|8.32|0|100
C|SAN|20250715|14:33:09.785245|S|25|8.32|0|25
C|SAN|20250715|14:33:34.754974|S|75|8.32|0|75
C|SAN|20250715|14:33:51.671408|S|100|8.32|0|100
C|SAN|20250715|14:34:03.811834|S|100|8.32|0|100
C|SAN|20250715|14:34:18.735632|S|100|8.32|0|100
C|SAN|20250715|14:34:29.175269|S|100|8.32|0|100
C|SAN|20250715|14:34:42.168190|S|100|8.32|0|100
C|SAN|20250715|14:34:59.489743|S|100|8.32|0|100
C|SAN|20250715|14:35:29.079747|S|100|8.32|0|100
C|SAN|20250715|14:35:42.301637|S|100|8.32|0|100
C|SAN|20250715|14:35:59.287594|S|100|8.32|0|100
C|SAN|20250715|14:36:11.261603|S|100|8.32|0|100
C|SAN|20250715|14:36:24.118112|S|100|8.32|0|100
C|SAN|20250715|14:36:40.777330|S|34|8.32|0|34
C|SAN|20250715|14:36:40.777330|S|66|8.32|0|66
C|SAN|20250715|14:36:50.596656|S|34|8.32|0|34
C|SAN|20250715|14:36:53.269617|S|100|8.32|0|100
C|SAN|20250715|14:37:05.041396|S|100|8.32|0|100
C|SAN|20250715|14:37:15.658145|S|100|8.32|0|100
C|SAN|20250715|14:37:30.499002|S|100|8.32|0|100
C|SAN|20250715|14:37:44.888428|S|100|8.32|0|100
C|SAN|20250715|14:38:01.468353|S|100|8.32|0|100
C|SAN|20250715|14:38:15.394097|S|100|8.32|0|100
C|SAN|20250715|14:38:27.929414|S|100|8.32|0|100
C|SAN|20250715|14:38:43.940007|S|100|8.32|0|100
C|SAN|20250715|14:38:59.821655|S|100|8.32|0|100
C|SAN|20250715|14:39:15.796829|S|100|8.32|0|100
C|SAN|20250715|14:39:25.944906|S|100|8.32|0|100
C|SAN|20250715|14:39:43.491096|S|100|8.32|0|100
C|SAN|20250715|14:39:53.565870|S|100|8.32|0|100
C|SAN|20250715|14:40:04.032639|S|100|8.32|0|100
C|SAN|20250715|14:40:16.056043|S|100|8.32|0|100
C|SAN|20250715|14:40:32.991304|S|100|8.32|0|100
C|SAN|20250715|14:40:46.904501|S|100|8.32|0|100
C|SAN|20250715|14:41:01.251907|S|100|8.32|0|100
C|SAN|20250715|14:41:04.038741|S|15|8.32|0|15
C|SAN|20250715|14:41:06.684204|S|85|8.32|0|85
C|SAN|20250715|14:41:22.662739|S|100|8.32|0|100
C|SAN|20250715|14:41:34.085291|S|100|8.32|0|100
C|SAN|20250715|14:41:41.920552|S|100|8.32|0|100
C|SAN|20250715|14:41:52.392480|S|100|8.32|0|100
C|SAN|20250715|14:42:04.448408|S|100|8.32|0|100
C|SAN|20250715|14:42:16.380839|S|100|8.32|0|100
C|SAN|20250715|14:42:33.839044|S|100|8.32|0|100
C|SAN|20250715|14:42:50.015999|S|100|8.32|0|100
C|SAN|20250715|14:43:01.581833|S|100|8.32|0|100
C|SAN|20250715|14:43:08.331853|S|100|8.32|0|100
C|SAN|20250715|14:43:28.138179|S|100|8.32|0|100
C|SAN|20250715|14:43:42.116860|S|100|8.32|0|100
C|SAN|20250715|14:43:56.991691|S|100|8.32|0|100
C|SAN|20250715|14:44:15.282388|S|100|8.32|0|100
C|SAN|20250715|14:44:25.780596|S|100|8.32|0|100
C|SAN|20250715|14:44:32.945010|S|100|8.32|0|100
C|SAN|20250715|14:44:43.925471|S|100|8.32|0|100
C|SAN|20250715|14:45:14.866892|S|24|8.31|0|24
C|SAN|20250715|14:45:14.866892|S|31|8.31|0|31
C|SAN|20250715|14:45:14.866892|S|30|8.31|0|30
C|SAN|20250715|14:45:45.748907|S|88|8.32|0|88
C|SAN|20250715|14:45:45.748907|S|100|8.32|0|100
C|SAN|20250715|14:45:56.179681|S|100|8.32|0|100
C|SAN|20250715|14:46:14.575678|S|100|8.32|0|100
C|SAN|20250715|14:46:59.681957|S|100|8.32|0|100
C|SAN|20250715|14:47:10.930994|S|18|8.32|0|18
C|SAN|20250715|14:47:12.355008|S|82|8.32|0|82
C|SAN|20250715|14:47:21.930478|S|13|8.32|0|13
C|SAN|20250715|14:47:26.454690|S|87|8.32|0|87
C|SAN|20250715|14:47:40.435223|S|100|8.32|0|100
C|SAN|20250715|14:47:45.624797|S|100|8.32|0|100
C|SAN|20250715|14:48:36.931969|S|100|8.32|0|100
C|SAN|20250715|14:48:50.698526|S|100|8.32|0|100
C|SAN|20250715|14:52:24.923946|S|2400|8.315|0|2400
C|SAN|20250715|14:52:51.502110|S|100|8.32|0|100
C|SAN|20250715|14:52:55.462914|S|15|8.32|0|15
C|SAN|20250715|14:53:07.748500|S|85|8.32|0|85
C|SAN|20250715|14:53:18.689209|S|31|8.31|0|31
C|SAN|20250715|14:53:20.387260|S|100|8.315|0|100
C|SAN|20250715|14:53:36.219560|S|100|8.32|0|100
C|SAN|20250715|14:53:36.219560|S|100|8.32|0|100
C|SAN|20250715|14:53:47.253656|S|100|8.32|0|100
C|SAN|20250715|14:54:29.213242|S|300|8.32|0|300
C|SAN|20250715|14:54:43.051010|S|100|8.32|0|100
C|SAN|20250715|14:54:55.034026|S|100|8.32|0|100
C|SAN|20250715|14:55:05.194126|S|100|8.315|0|100
C|SAN|20250715|14:55:38.174515|S|5|8.31|0|5
C|SAN|20250715|14:55:46.962570|S|100|8.315|0|100
C|SAN|20250715|14:55:54.326385|S|400|8.315|0|400
C|SAN|20250715|14:55:57.217533|S|1|8.31|0|1
C|SAN|20250715|14:56:11.234643|S|200|8.315|0|200
C|SAN|20250715|14:56:22.786177|S|100|8.315|0|100
C|SAN|20250715|14:56:39.622465|S|100|8.315|0|100
C|SAN|20250715|14:56:41.332946|S|100|8.315|0|100
C|SAN|20250715|14:56:48.700222|S|100|8.31|0|100
C|SAN|20250715|14:56:48.700222|S|1|8.31|0|1
C|SAN|20250715|14:56:59.501433|S|100|8.315|0|100
C|SAN|20250715|14:57:18.808906|S|200|8.315|0|200
C|SAN|20250715|14:57:34.422294|S|100|8.315|0|100
C|SAN|20250715|14:57:47.967910|S|100|8.315|0|100
C|SAN|20250715|14:58:03.339069|S|100|8.31|0|100
C|SAN|20250715|14:58:07.202017|S|200|8.315|0|200
C|SAN|20250715|14:58:19.698979|S|100|8.315|0|100
C|SAN|20250715|14:59:06.274124|S|4|8.31|0|4
C|SAN|20250715|15:06:37.933914|S|80|8.305|0|80
C|SAN|20250715|15:09:45.265280|S|177|8.3|0|177
C|SAN|20250715|15:12:05.506095|S|5|8.31|0|5
C|SAN|20250715|15:12:19.689671|S|5|8.31|0|5
C|SAN|20250715|15:13:05.526135|S|5|8.31|0|5
C|SAN|20250715|15:13:35.542180|S|1|8.31|0|1
C|SAN|20250715|15:14:02.546333|S|5|8.31|0|5
C|SAN|20250715|15:14:12.211195|S|27|8.31|0|27
C|SAN|20250715|15:14:39.379861|S|100|8.3|0|100
C|SAN|20250715|15:17:52.633717|S|10|8.31|0|10
C|SAN|20250715|15:17:52.633717|S|90|8.31|0|90
C|SAN|20250715|15:18:05.982891|S|100|8.31|0|100
C|SAN|20250715|15:18:24.125343|S|4|8.31|0|4
C|SAN|20250715|15:18:24.125343|S|96|8.31|0|96
C|SAN|20250715|15:18:42.846807|S|300|8.31|0|300
C|SAN|20250715|15:18:51.176977|S|100|8.31|0|100
C|SAN|20250715|15:18:57.616099|S|100|8.31|0|100
C|SAN|20250715|15:19:14.244080|S|94|8.31|0|94
C|SAN|20250715|15:19:14.244080|S|206|8.31|0|206
C|SAN|20250715|15:19:28.391131|S|300|8.31|0|300
C|SAN|20250715|15:19:33.608152|S|100|8.31|0|100
C|SAN|20250715|15:19:44.059746|S|96|8.31|0|96
C|SAN|20250715|15:19:44.059747|S|104|8.31|0|104
C|SAN|20250715|15:19:59.058152|S|200|8.31|0|200
C|SAN|20250715|15:20:01.630629|S|200|8.31|0|200
C|SAN|20250715|15:20:15.226627|S|200|8.31|0|200
C|SAN|20250715|15:20:34.869050|S|94|8.31|0|94
C|SAN|20250715|15:20:34.869050|S|6|8.31|0|6
C|SAN|20250715|15:20:34.869050|S|200|8.31|0|200
C|SAN|20250715|15:20:43.813511|S|200|8.31|0|200
C|SAN|20250715|15:21:02.031478|S|100|8.31|0|100
C|SAN|20250715|15:21:02.031478|S|200|8.31|0|200
C|SAN|20250715|15:21:21.026183|S|100|8.31|0|100
C|SAN|20250715|15:21:21.026184|S|200|8.31|0|200
C|SAN|20250715|15:21:28.987355|S|200|8.31|0|200
C|SAN|20250715|15:21:34.384834|S|100|8.31|0|100
C|SAN|20250715|15:21:38.363893|S|15|8.31|0|15
C|SAN|20250715|15:21:42.382647|S|100|8.31|0|100
C|SAN|20250715|15:21:45.666400|S|15|8.31|0|15
C|SAN|20250715|15:21:45.666400|S|85|8.31|0|85
C|SAN|20250715|15:21:59.327622|S|45|8.31|0|45
C|SAN|20250715|15:21:59.327622|S|185|8.31|0|185
C|SAN|20250715|15:22:16.886521|S|200|8.31|0|200
C|SAN|20250715|15:22:18.011955|S|200|8.31|0|200
C|SAN|20250715|15:22:30.843980|S|200|8.31|0|200
C|SAN|20250715|15:24:31.276319|S|300|8.31|0|300
C|SAN|20250715|15:24:45.541673|S|100|8.31|0|100
C|SAN|20250715|15:24:45.541673|S|200|8.31|0|200
C|SAN|20250715|15:24:56.561014|S|234|8.31|0|234
C|SAN|20250715|15:24:56.561014|S|100|8.31|0|100
C|SAN|20250715|15:24:56.561015|S|66|8.31|0|66
C|SAN|20250715|15:25:03.123618|S|100|8.31|0|100
C|SAN|20250715|15:25:16.246095|S|34|8.31|0|34
C|SAN|20250715|15:25:29.254251|S|200|8.31|0|200
C|SAN|20250715|15:25:45.806252|S|200|8.31|0|200
C|SAN|20250715|15:25:45.806253|S|87|8.31|0|87
C|SAN|20250715|15:25:45.806253|S|13|8.31|0|13
C|SAN|20250715|15:25:58.253947|S|187|8.31|0|187
C|SAN|20250715|15:25:58.253947|S|13|8.31|0|13
C|SAN|20250715|15:25:58.253947|S|100|8.31|0|100
C|SAN|20250715|15:26:08.759750|S|13|8.31|0|13
C|SAN|20250715|15:26:21.603718|S|200|8.31|0|200
C|SAN|20250715|15:26:37.669932|S|200|8.31|0|200
C|SAN|20250715|15:26:37.669932|S|21|8.31|0|21
C|SAN|20250715|15:26:37.669932|S|79|8.31|0|79
C|SAN|20250715|15:26:55.759652|S|400|8.31|0|400
C|SAN|20250715|15:27:15.098885|S|400|8.31|0|400
C|SAN|20250715|15:27:43.164599|S|200|8.31|0|200
C|SAN|20250715|15:27:43.164599|S|121|8.31|0|121
C|SAN|20250715|15:27:43.164600|S|279|8.31|0|279
C|SAN|20250715|15:27:58.570579|S|300|8.31|0|300
C|SAN|20250715|15:28:27.574493|S|300|8.31|0|300
C|SAN|20250715|15:28:56.435794|S|500|8.31|0|500
C|SAN|20250715|15:28:57.884349|S|100|8.31|0|100
C|SAN|20250715|15:29:14.634018|S|17|8.31|0|17
C|SAN|20250715|15:29:14.634019|S|200|8.31|0|200
C|SAN|20250715|15:29:28.674202|S|300|8.31|0|300
C|SAN|20250715|15:29:29.557370|S|15|8.31|0|15
C|SAN|20250715|15:29:47.349205|S|62|8.31|0|62
C|SAN|20250715|15:29:48.082795|S|100|8.31|0|100
C|SAN|20250715|15:29:48.252583|S|300|8.31|0|300
C|SAN|20250715|15:29:58.778669|S|177|8.31|0|177
C|SAN|20250715|15:29:58.778669|S|123|8.31|0|123
C|SAN|20250715|15:30:59.580882|S|23|8.31|0|23
C|SAN|20250715|15:31:14.341850|S|200|8.31|0|200
C|SAN|20250715|15:31:25.339452|S|200|8.31|0|200
C|SAN|20250715|15:31:56.214981|S|200|8.31|0|200
C|SAN|20250715|15:33:10.568911|S|10|8.31|0|10
C|SAN|20250715|15:33:10.568911|S|9|8.31|0|9
C|SAN|20250715|15:33:10.568911|S|200|8.31|0|200
C|SAN|20250715|15:33:15.040113|S|200|8.31|0|200
C|SAN|20250715|15:33:22.813596|S|100|8.31|0|100
C|SAN|20250715|15:33:30.204330|S|100|8.31|0|100
C|SAN|20250715|15:33:48.881572|S|200|8.31|0|200
C|SAN|20250715|15:33:48.881573|S|8|8.31|0|8
C|SAN|20250715|15:34:05.062826|S|200|8.31|0|200
C|SAN|20250715|15:34:38.520002|S|200|8.31|0|200
C|SAN|20250715|15:34:41.003319|S|100|8.31|0|100
C|SAN|20250715|15:35:09.227387|S|200|8.31|0|200
C|SAN|20250715|15:35:09.227387|S|100|8.31|0|100
C|SAN|20250715|15:35:53.542046|S|800|8.305|0|800
C|SAN|20250715|15:36:04.679890|S|200|8.31|0|200
C|SAN|20250715|15:36:08.731505|S|100|8.31|0|100
C|SAN|20250715|15:36:19.457572|S|200|8.31|0|200
C|SAN|20250715|15:36:31.446726|S|300|8.31|0|300
C|SAN|20250715|15:36:39.402746|S|15|8.31|0|15
C|SAN|20250715|15:36:45.478206|S|185|8.31|0|185
C|SAN|20250715|15:37:00.860054|S|200|8.31|0|200
C|SAN|20250715|15:37:04.156339|S|100|8.31|0|100
C|SAN|20250715|15:37:17.220244|S|100|8.31|0|100
C|SAN|20250715|15:37:34.849481|S|200|8.31|0|200
C|SAN|20250715|15:37:52.797499|S|200|8.31|0|200
C|SAN|20250715|15:38:10.930210|S|200|8.31|0|200
C|SAN|20250715|15:38:27.783398|S|200|8.31|0|200
C|SAN|20250715|15:38:39.396893|S|200|8.31|0|200
C|SAN|20250715|15:39:15.238532|S|200|8.31|0|200
C|SAN|20250715|15:39:35.573188|S|200|8.31|0|200
C|SAN|20250715|15:44:27.179376|S|5|8.305|0|5
C|SAN|20250715|15:44:30.336021|S|400|8.31|0|400
C|SAN|20250715|15:44:38.225239|S|200|8.31|0|200
C|SAN|20250715|15:44:54.656507|S|33|8.31|0|33
C|SAN|20250715|15:46:04.747104|S|32|8.3|0|32
C|SAN|20250715|15:46:11.702034|S|246|8.31|0|246
C|SAN|20250715|15:46:41.491260|S|151|8.3|0|151
C|SAN|20250715|15:46:41.514173|S|200|8.3|0|200
C|SAN|20250715|15:46:58.857052|S|303|8.31|0|303
C|SAN|20250715|15:46:58.857052|S|200|8.31|0|200
C|SAN|20250715|15:47:03.012029|S|100|8.31|0|100
C|SAN|20250715|15:47:17.331387|S|100|8.31|0|100
C|SAN|20250715|15:47:29.649641|S|200|8.31|0|200
C|SAN|20250715|15:47:41.642257|S|200|8.31|0|200
C|SAN|20250715|15:49:35.773207|S|200|8.31|0|200
C|SAN|20250715|15:49:35.773835|S|200|8.31|0|200
C|SAN|20250715|15:49:35.774440|S|200|8.31|0|200
C|SAN|20250715|15:49:36.222406|S|90|8.31|0|90
C|SAN|20250715|15:50:07.715965|S|700|8.32|0|700
C|SAN|20250715|15:50:11.886932|S|2000|8.31|0|2000
C|SAN|20250715|15:50:18.491146|S|600|8.31|0|600
C|SAN|20250715|15:50:29.131163|S|100|8.31|0|100
C|SAN|20250715|15:50:42.162619|S|100|8.31|0|100
C|SAN|20250715|15:50:58.831047|S|100|8.31|0|100
C|SAN|20250715|15:51:10.506924|S|66|8.31|0|66
C|SAN|20250715|15:51:23.031154|S|14|8.31|0|14
C|SAN|20250715|15:51:26.053006|S|140|8.31|0|140
C|SAN|20250715|15:51:31.383016|S|100|8.31|0|100
C|SAN|20250715|15:51:46.098841|S|100|8.31|0|100
C|SAN|20250715|15:52:02.442143|S|100|8.31|0|100
C|SAN|20250715|15:54:28.071230|S|707|8.3|0|707
C|SAN|20250715|15:54:28.071230|S|200|8.3|0|200
C|SAN|20250715|15:54:29.307862|S|130|8.31|0|130
C|SAN|20250715|15:54:44.967358|S|30|8.3|0|30
C|SAN|20250715|15:55:00.172113|S|16|8.3|0|16
C|SAN|20250715|15:56:01.570665|S|41|8.3|0|41
C|SAN|20250715|15:56:03.046162|S|16|8.3|0|16
C|SAN|20250715|15:56:26.001530|S|13|8.3|0|13
C|SAN|20250715|15:56:36.107736|S|13|8.3|0|13
C|SAN|20250715|15:56:52.013701|S|323|8.305|0|323
C|SAN|20250715|15:57:30.476194|S|1825|8.305|0|1825
C|SAN|20250715|15:57:33.184176|S|15|8.305|0|15
C|SAN|20250715|15:57:35.475658|S|147|8.3|0|147
C|SAN|20250715|15:57:36.475910|S|300|8.3|0|300
C|SAN|20250715|15:57:49.476086|S|300|8.3|0|300
C|SAN|20250715|15:57:49.476086|S|5|8.3|0|5
C|SAN|20250715|15:57:49.476161|S|100|8.3|0|100
C|SAN|20250715|15:57:55.578463|S|5|8.295|0|5
C|SAN|20250715|15:57:58.476950|S|85|8.3|0|85
C|SAN|20250715|15:57:59.001483|S|15|8.3|0|15
C|SAN|20250715|15:57:59.014362|S|70|8.3|0|70
C|SAN|20250715|15:57:59.014380|S|30|8.3|0|30
C|SAN|20250715|15:58:01.192013|S|85|8.3|0|85
C|SAN|20250715|15:58:47.093650|S|3|8.305|0|3
C|SAN|20250715|15:58:57.376169|S|400|8.3|0|400
C|SAN|20250715|15:59:25.561624|S|100|8.3|0|100
C|SAN|20250715|15:59:39.017850|S|1200|8.3|0|1200
C|SAN|20250715|15:59:41.499799|S|16|8.29|0|16
C|SAN|20250715|15:59:48.113360|S|6|8.3|0|6
C|SAN|20250715|15:59:49.992494|S|50|8.3|0|50
C|SAN|20250715|15:59:50.366524|S|13|8.295|0|13
C|SAN|20250715|15:59:50.403356|S|1|8.3|0|1
C|SAN|20250715|15:59:50.429938|S|55|8.295|0|55
C|SAN|20250715|15:59:50.637038|S|2|8.3|0|2
C|SAN|20250715|15:59:51.170570|S|1|8.3|0|1
C|SAN|20250715|15:59:51.636960|S|86|8.3|0|86
C|SAN|20250715|15:59:52.484685|S|1|8.3|0|1
C|SAN|20250715|15:59:53.492947|S|3|8.295|0|3
C|SAN|20250715|15:59:53.753486|S|1|8.3|0|1
C|SAN|20250715|15:59:54.256378|S|100|8.3|0|100
C|SAN|20250715|15:59:54.422157|S|94|8.3|0|94
C|SAN|20250715|15:59:54.619434|S|67|8.3|0|67
C|SAN|20250715|15:59:55.139720|S|6|8.295|0|6
C|SAN|20250715|15:59:55.139827|S|10|8.295|0|10
C|SAN|20250715|15:59:55.404414|S|33|8.295|0|33
C|SAN|20250715|15:59:55.501447|S|16|8.3|0|16
C|SAN|20250715|15:59:56.543008|S|64|8.3|0|64
C|SAN|20250715|15:59:56.813981|S|71|8.3|0|71
C|SAN|20250715|15:59:57.229716|S|81|8.3|0|81
C|SANA|20250715|09:34:21.214459|S|100|4.2|0|100
C|SANA|20250715|09:42:06.500793|S|230|4.255|0|230
C|SANA|20250715|09:42:06.501795|S|10|4.25|0|10
C|SANA|20250715|09:42:06.501795|S|1|4.255|0|1
C|SANA|20250715|09:58:36.597707|S|100|4.175|0|100
C|SANA|20250715|09:58:44.231194|S|49|4.18|0|49
C|SANA|20250715|09:58:46.719360|S|46|4.18|0|46
C|SANA|20250715|09:58:51.444909|S|100|4.18|0|100
C|SANA|20250715|09:58:51.757155|S|100|4.18|0|100
C|SANA|20250715|09:59:33.071946|S|111|4.19|0|111
C|SANA|20250715|09:59:33.071971|S|46|4.19|0|46
C|SANA|20250715|09:59:33.072247|S|250|4.19|0|250
C|SANA|20250715|09:59:33.072286|S|65|4.19|0|65
C|SANA|20250715|09:59:33.133286|S|51|4.22|0|51
C|SANA|20250715|09:59:33.133638|S|112|4.22|0|112
C|SANA|20250715|10:00:14.061220|S|100|4.22|0|100
C|SANA|20250715|10:07:29.530733|S|196|4.215|0|196
C|SANA|20250715|10:07:42.398492|S|300|4.215|0|300
C|SANA|20250715|10:08:55.181143|S|100|4.24|0|100
C|SANA|20250715|10:19:53.820797|S|100|4.2|0|100
C|SANA|20250715|10:19:53.822347|S|250|4.205|0|250
C|SANA|20250715|10:19:53.867119|S|100|4.2|0|100
C|SANA|20250715|10:19:53.867120|S|100|4.2|0|100
C|SANA|20250715|10:20:19.386602|S|100|4.2|0|100
C|SANA|20250715|10:20:37.969382|S|100|4.19|0|100
C|SANA|20250715|10:20:38.023172|S|100|4.18|0|100
C|SANA|20250715|10:20:38.023172|S|100|4.19|0|100
C|SANA|20250715|10:20:38.023173|S|1500|4.19|0|1500
C|SANA|20250715|10:20:38.023173|S|100|4.19|0|100
C|SANA|20250715|10:20:38.023516|S|100|4.19|0|100
C|SANA|20250715|10:20:38.023635|S|100|4.19|0|100
C|SANA|20250715|10:20:38.023735|S|100|4.19|0|100
C|SANA|20250715|10:20:38.023749|S|100|4.19|0|100
C|SANA|20250715|10:20:38.023957|S|100|4.19|0|100
C|SANA|20250715|10:20:38.024082|S|100|4.19|0|100
C|SANA|20250715|10:20:38.024205|S|100|4.19|0|100
C|SANA|20250715|10:20:38.024247|S|100|4.19|0|100
C|SANA|20250715|10:20:38.039707|S|320|4.185|0|320
C|SANA|20250715|10:20:38.039707|S|100|4.19|0|100
C|SANA|20250715|10:20:38.039708|S|135194|4.19|0|135194
C|SANA|20250715|10:21:46.696114|S|100|4.15|0|100
C|SANA|20250715|10:23:35.435614|S|100|4.15|0|100
C|SANA|20250715|10:24:23.040566|S|100|4.15|0|100
C|SANA|20250715|10:24:30.655901|S|100|4.175|0|100
C|SANA|20250715|10:24:36.884997|S|100|4.18|0|100
C|SANA|20250715|10:24:37.919028|S|100|4.18|0|100
C|SANA|20250715|10:24:48.194310|S|100|4.19|0|100
C|SANA|20250715|10:24:49.035059|S|100|4.19|0|100
C|SANA|20250715|10:25:04.555303|S|100|4.2|0|100
C|SANA|20250715|10:25:07.549517|S|100|4.2|0|100
C|SANA|20250715|10:25:52.598612|S|200|4.195|0|200
C|SANA|20250715|10:25:53.200812|S|200|4.195|0|200
C|SANA|20250715|10:25:53.279689|S|100|4.19|0|100
C|SANA|20250715|10:25:53.320731|S|100|4.19|0|100
C|SANA|20250715|10:26:06.798703|S|54|4.19|0|54
C|SANA|20250715|10:26:06.798948|S|46|4.19|0|46
C|SANA|20250715|10:26:06.798949|S|54|4.19|0|54
C|SANA|20250715|10:26:52.504370|S|100|4.21|0|100
C|SANA|20250715|10:28:29.330082|S|46|4.19|0|46
C|SANA|20250715|10:28:51.493803|S|30|4.19|0|30
C|SANA|20250715|10:31:10.094816|S|48|4.19|0|48
C|SANA|20250715|10:31:33.799297|S|110|4.175|0|110
C|SANA|20250715|10:32:09.339875|S|100|4.185|0|100
C|SANA|20250715|10:32:49.196444|S|110|4.185|0|110
C|SANA|20250715|10:34:41.695233|S|54|4.19|0|54
C|SANA|20250715|10:34:48.284691|S|350|4.185|0|350
C|SANA|20250715|10:34:48.456915|S|100|4.185|0|100
C|SANA|20250715|10:35:02.677933|S|11|4.17|0|11
C|SANA|20250715|10:35:02.678144|S|89|4.17|0|89
C|SANA|20250715|10:35:53.238139|S|13|4.17|0|13
C|SANA|20250715|10:38:37.665717|S|24|4.115|0|24
C|SANA|20250715|10:39:19.347803|S|11|4.115|0|11
C|SANA|20250715|10:43:30.655464|S|100|4.16|0|100
C|SANA|20250715|10:45:40.564787|S|11|4.17|0|11
C|SANA|20250715|10:46:53.664916|S|6|4.17|0|6
C|SANA|20250715|10:46:53.665211|S|15|4.17|0|15
C|SANA|20250715|10:49:01.413184|S|76|4.18|0|76
C|SANA|20250715|10:50:20.597645|S|100|4.195|0|100
C|SANA|20250715|10:50:20.855911|S|100|4.19|0|100
C|SANA|20250715|10:50:21.301178|S|200|4.195|0|200
C|SANA|20250715|10:50:21.303328|S|20|4.19|0|20
C|SANA|20250715|10:50:21.303328|S|180|4.195|0|180
C|SANA|20250715|10:50:25.406818|S|20|4.19|0|20
C|SANA|20250715|10:50:25.406818|S|80|4.19|0|80
C|SANA|20250715|10:50:28.110482|S|80|4.19|0|80
C|SANA|20250715|10:50:28.110482|S|100|4.19|0|100
C|SANA|20250715|10:50:32.485413|S|100|4.19|0|100
C|SANA|20250715|10:50:35.263559|S|100|4.19|0|100
C|SANA|20250715|10:51:32.070343|S|100|4.19|0|100
C|SANA|20250715|10:51:32.120229|S|100|4.19|0|100
C|SANA|20250715|10:51:54.261949|S|100|4.2|0|100
C|SANA|20250715|10:52:01.786452|S|43|4.19|0|43
C|SANA|20250715|10:52:30.034999|S|56|4.19|0|56
C|SANA|20250715|10:52:30.034999|S|44|4.19|0|44
C|SANA|20250715|10:52:44.858622|S|56|4.19|0|56
C|SANA|20250715|10:52:44.858622|S|100|4.19|0|100
C|SANA|20250715|10:52:44.858623|S|100|4.19|0|100
C|SANA|20250715|10:52:45.381048|S|100|4.19|0|100
C|SANA|20250715|10:52:45.381048|S|100|4.19|0|100
C|SANA|20250715|10:52:46.086060|S|32|4.19|0|32
C|SANA|20250715|10:52:56.632046|S|68|4.19|0|68
C|SANA|20250715|10:52:56.632046|S|32|4.19|0|32
C|SANA|20250715|10:53:12.120949|S|67|4.19|0|67
C|SANA|20250715|10:53:12.120949|S|20|4.19|0|20
C|SANA|20250715|10:53:12.992841|S|100|4.185|0|100
C|SANA|20250715|10:53:12.994577|S|9|4.18|0|9
C|SANA|20250715|10:53:13.006952|S|100|4.18|0|100
C|SANA|20250715|10:53:13.006952|S|91|4.18|0|91
C|SANA|20250715|10:53:13.006952|S|100|4.18|0|100
C|SANA|20250715|10:53:13.006998|S|100|4.18|0|100
C|SANA|20250715|10:53:13.006998|S|191|4.18|0|191
C|SANA|20250715|10:53:13.007064|S|62|4.18|0|62
C|SANA|20250715|10:53:13.007078|S|38|4.18|0|38
C|SANA|20250715|10:53:13.007079|S|29|4.18|0|29
C|SANA|20250715|10:53:13.007079|S|1|4.18|0|1
C|SANA|20250715|10:53:13.007111|S|70|4.18|0|70
C|SANA|20250715|10:53:13.007112|S|91|4.18|0|91
C|SANA|20250715|10:53:13.007112|S|18|4.18|0|18
C|SANA|20250715|10:53:13.007112|S|100|4.18|0|100
C|SANA|20250715|10:53:32.512242|S|100|4.18|0|100
C|SANA|20250715|10:53:54.659939|S|35|4.17|0|35
C|SANA|20250715|10:53:55.698755|S|100|4.17|0|100
C|SANA|20250715|10:53:55.698768|S|500|4.17|0|500
C|SANA|20250715|10:53:57.523742|S|61|4.165|0|61
C|SANA|20250715|10:54:57.919255|S|25|4.17|0|25
C|SANA|20250715|10:58:22.999665|S|11|4.16|0|11
C|SANA|20250715|10:59:56.404500|S|217|4.165|0|217
C|SANA|20250715|10:59:56.404621|S|183|4.165|0|183
C|SANA|20250715|11:00:18.790121|S|66|4.18|0|66
C|SANA|20250715|11:00:31.255344|S|6|4.18|0|6
C|SANA|20250715|11:07:06.975970|S|217|4.185|0|217
C|SANA|20250715|11:08:15.072358|S|114|4.205|0|114
C|SANA|20250715|11:10:01.539808|S|100|4.22|0|100
C|SANA|20250715|11:13:06.750505|S|16|4.2|0|16
C|SANA|20250715|11:13:06.750695|S|100|4.2|0|100
C|SANA|20250715|11:15:33.829165|S|100|4.19|0|100
C|SANA|20250715|11:17:09.191032|S|20|4.19|0|20
C|SANA|20250715|11:17:26.656086|S|11|4.2|0|11
C|SANA|20250715|11:17:43.035026|S|80|4.19|0|80
C|SANA|20250715|11:18:11.616372|S|100|4.19|0|100
C|SANA|20250715|11:18:11.616455|S|14|4.19|0|14
C|SANA|20250715|11:22:00.866714|S|100|4.19|0|100
C|SANA|20250715|11:22:00.867334|S|100|4.19|0|100
C|SANA|20250715|11:23:47.874929|S|11|4.205|0|11
C|SANA|20250715|11:26:52.974549|S|100|4.2|0|100
C|SANA|20250715|11:26:52.974781|S|100|4.2|0|100
C|SANA|20250715|11:26:52.974840|S|100|4.2|0|100
C|SANA|20250715|11:26:52.974858|S|100|4.2|0|100
C|SANA|20250715|11:26:52.974947|S|100|4.2|0|100
C|SANA|20250715|11:26:52.975012|S|100|4.2|0|100
C|SANA|20250715|11:26:52.975013|S|100|4.2|0|100
C|SANA|20250715|11:26:52.975071|S|100|4.2|0|100
C|SANA|20250715|11:26:52.975082|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978274|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978341|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978398|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978453|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978507|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978562|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978618|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978635|S|100|4.2|0|100
C|SANA|20250715|11:27:12.978673|S|100|4.2|0|100
C|SANA|20250715|11:29:57.540568|S|100|4.2|0|100
C|SANA|20250715|11:29:57.540635|S|100|4.2|0|100
C|SANA|20250715|11:29:57.540697|S|100|4.2|0|100
C|SANA|20250715|11:29:57.540731|S|100|4.2|0|100
C|SANA|20250715|11:29:57.541147|S|100|4.2|0|100
C|SANA|20250715|11:29:57.541202|S|100|4.2|0|100
C|SANA|20250715|11:29:57.541259|S|100|4.2|0|100
C|SANA|20250715|11:30:25.640304|S|100|4.19|0|100
C|SANA|20250715|11:31:41.203343|S|100|4.205|0|100
C|SANA|20250715|11:31:41.203433|S|250|4.205|0|250
C|SANA|20250715|11:31:41.203554|S|60|4.205|0|60
C|SANA|20250715|11:40:05.798964|S|250|4.185|0|250
C|SANA|20250715|11:40:05.799034|S|160|4.185|0|160
C|SANA|20250715|11:40:44.091498|S|37|4.18|0|37
C|SANA|20250715|11:40:44.091717|S|41|4.18|0|41
C|SANA|20250715|11:40:44.091717|S|100|4.18|0|100
C|SANA|20250715|11:40:44.091717|S|59|4.18|0|59
C|SANA|20250715|11:40:59.512762|S|10|4.18|0|10
C|SANA|20250715|11:41:05.466923|S|86|4.18|0|86
C|SANA|20250715|11:41:07.692040|S|14|4.18|0|14
C|SANA|20250715|11:41:07.692040|S|100|4.18|0|100
C|SANA|20250715|11:41:07.692040|S|100|4.18|0|100
C|SANA|20250715|11:41:07.692040|S|100|4.18|0|100
C|SANA|20250715|11:41:10.760439|S|11|4.18|0|11
C|SANA|20250715|11:41:12.422054|S|89|4.18|0|89
C|SANA|20250715|11:41:12.422055|S|100|4.18|0|100
C|SANA|20250715|11:41:12.422055|S|100|4.18|0|100
C|SANA|20250715|11:41:12.422055|S|100|4.18|0|100
C|SANA|20250715|11:42:24.256985|S|13|4.195|0|13
C|SANA|20250715|11:48:31.449985|S|13|4.21|0|13
C|SANA|20250715|11:50:13.243371|S|100|4.2|0|100
C|SANA|20250715|11:53:39.533360|S|50|4.23|0|50
C|SANA|20250715|11:54:52.551606|S|13|4.225|0|13
C|SANA|20250715|11:55:00.023016|S|300|4.225|0|300
C|SANA|20250715|11:55:00.023094|S|120|4.225|0|120
C|SANA|20250715|12:01:43.658981|S|13|4.215|0|13
C|SANA|20250715|12:03:00.043191|S|83|4.2|0|83
C|SANA|20250715|12:07:02.947980|S|11|4.2|0|11
C|SANA|20250715|12:07:34.754457|S|13|4.205|0|13
C|SANA|20250715|12:08:32.942444|S|6|4.2|0|6
C|SANA|20250715|12:08:32.942445|S|100|4.2|0|100
C|SANA|20250715|12:08:35.960072|S|100|4.2|0|100
C|SANA|20250715|12:08:37.608206|S|100|4.2|0|100
C|SANA|20250715|12:08:37.608233|S|100|4.2|0|100
C|SANA|20250715|12:10:13.768359|S|11|4.2|0|11
C|SANA|20250715|12:12:29.664813|S|59|4.2|0|59
C|SANA|20250715|12:12:29.664814|S|100|4.2|0|100
C|SANA|20250715|12:13:02.128077|S|100|4.2|0|100
C|SANA|20250715|12:13:03.347712|S|45|4.2|0|45
C|SANA|20250715|12:13:03.347754|S|55|4.2|0|55
C|SANA|20250715|12:13:03.347754|S|45|4.2|0|45
C|SANA|20250715|12:13:03.347817|S|55|4.2|0|55
C|SANA|20250715|12:13:03.347817|S|100|4.2|0|100
C|SANA|20250715|12:13:03.347817|S|205|4.2|0|205
C|SANA|20250715|12:13:03.347869|S|100|4.2|0|100
C|SANA|20250715|12:13:03.347963|S|15|4.2|0|15
C|SANA|20250715|12:13:03.348011|S|15|4.2|0|15
C|SANA|20250715|12:13:03.348011|S|100|4.2|0|100
C|SANA|20250715|12:13:03.348011|S|85|4.2|0|85
C|SANA|20250715|12:13:03.348051|S|31|4.2|0|31
C|SANA|20250715|12:13:03.348078|S|69|4.2|0|69
C|SANA|20250715|12:13:03.348078|S|31|4.2|0|31
C|SANA|20250715|12:13:03.348111|S|58|4.2|0|58
C|SANA|20250715|12:13:03.348132|S|89|4.2|0|89
C|SANA|20250715|12:13:03.348132|S|11|4.2|0|11
C|SANA|20250715|12:13:03.348153|S|11|4.2|0|11
C|SANA|20250715|12:13:03.348153|S|40|4.2|0|40
C|SANA|20250715|12:13:03.348250|S|100|4.2|0|100
C|SANA|20250715|12:13:03.348250|S|40|4.2|0|40
C|SANA|20250715|12:13:03.348250|S|60|4.2|0|60
C|SANA|20250715|12:13:03.348315|S|100|4.2|0|100
C|SANA|20250715|12:13:03.348358|S|100|4.2|0|100
C|SANA|20250715|12:13:09.909952|S|100|4.2|0|100
C|SANA|20250715|12:13:31.406898|S|100|4.2|0|100
C|SANA|20250715|12:13:32.418312|S|100|4.2|0|100
C|SANA|20250715|12:13:42.669699|S|11|4.19|0|11
C|SANA|20250715|12:13:55.868544|S|13|4.2|0|13
C|SANA|20250715|12:14:02.693790|S|77|4.19|0|77
C|SANA|20250715|12:14:32.085157|S|92|4.19|0|92
C|SANA|20250715|12:15:03.363275|S|100|4.19|0|100
C|SANA|20250715|12:15:06.257157|S|100|4.19|0|100
C|SANA|20250715|12:15:07.265013|S|100|4.19|0|100
C|SANA|20250715|12:15:18.781912|S|100|4.19|0|100
C|SANA|20250715|12:15:56.194620|S|100|4.18|0|100
C|SANA|20250715|12:15:56.194620|S|100|4.18|0|100
C|SANA|20250715|12:15:56.195268|S|42|4.17|0|42
C|SANA|20250715|12:15:56.199259|S|100|4.18|0|100
C|SANA|20250715|12:15:56.199259|S|100|4.18|0|100
C|SANA|20250715|12:15:56.199698|S|100|4.18|0|100
C|SANA|20250715|12:15:56.199698|S|100|4.18|0|100
C|SANA|20250715|12:17:10.212326|S|100|4.165|0|100
C|SANA|20250715|12:22:17.920291|S|90|4.15|0|90
C|SANA|20250715|12:25:36.360327|S|100|4.14|0|100
C|SANA|20250715|12:26:38.065515|S|13|4.135|0|13
C|SANA|20250715|12:33:29.171408|S|13|4.15|0|13
C|SANA|20250715|12:36:13.321523|S|6|4.13|0|6
C|SANA|20250715|12:39:20.267472|S|13|4.125|0|13
C|SANA|20250715|12:42:29.554935|S|61|4.12|0|61
C|SANA|20250715|12:42:34.433598|S|62|4.12|0|62
C|SANA|20250715|12:45:38.585520|S|1|4.13|0|1
C|SANA|20250715|12:45:41.370146|S|13|4.13|0|13
C|SANA|20250715|12:47:11.024543|S|100|4.14|0|100
C|SANA|20250715|12:47:11.024543|S|45|4.14|0|45
C|SANA|20250715|12:50:20.846443|S|159|4.145|0|159
C|SANA|20250715|12:59:00.051599|S|100|4.125|0|100
C|SANA|20250715|12:59:00.051665|S|340|4.125|0|340
C|SANA|20250715|12:59:56.773218|S|6|4.14|0|6
C|SANA|20250715|12:59:57.769930|S|6|4.14|0|6
C|SANA|20250715|13:07:21.820346|S|6|4.18|0|6
C|SANA|20250715|13:07:21.820555|S|500|4.18|0|500
C|SANA|20250715|13:07:21.820639|S|200|4.18|0|200
C|SANA|20250715|13:07:21.820661|S|300|4.18|0|300
C|SANA|20250715|13:07:21.821614|S|6|4.18|0|6
C|SANA|20250715|13:08:06.256687|S|100|4.18|0|100
C|SANA|20250715|13:09:27.840910|S|2|4.19|0|2
C|SANA|20250715|13:11:05.778309|S|13|4.19|0|13
C|SANA|20250715|13:15:30.240550|S|100|4.17|0|100
C|SANA|20250715|13:16:52.966424|S|53|4.18|0|53
C|SANA|20250715|13:17:26.879391|S|13|4.19|0|13
C|SANA|20250715|13:24:01.262949|S|13|4.2|0|13
C|SANA|20250715|13:25:22.849338|S|16|4.195|0|16
C|SANA|20250715|13:25:45.795676|S|30|4.195|0|30
C|SANA|20250715|13:26:44.297408|S|100|4.19|0|100
C|SANA|20250715|13:28:08.459284|S|30|4.195|0|30
C|SANA|20250715|13:29:37.146337|S|30|4.195|0|30
C|SANA|20250715|13:32:36.340484|S|100|4.21|0|100
C|SANA|20250715|13:32:36.341498|S|11|4.2|0|11
C|SANA|20250715|13:32:36.341757|S|31|4.2|0|31
C|SANA|20250715|13:34:39.000560|S|100|4.175|0|100
C|SANA|20250715|13:34:39.000622|S|250|4.175|0|250
C|SANA|20250715|13:34:39.000641|S|100|4.175|0|100
C|SANA|20250715|13:35:39.506523|S|19|4.175|0|19
C|SANA|20250715|13:40:47.634531|S|7|4.17|0|7
C|SANA|20250715|13:41:31.860365|S|30|4.15|0|30
C|SANA|20250715|13:41:50.301382|S|30|4.15|0|30
C|SANA|20250715|13:43:11.424465|S|30|4.15|0|30
C|SANA|20250715|13:46:07.114298|S|100|4.16|0|100
C|SANA|20250715|13:50:18.718121|S|200|4.135|0|200
C|SANA|20250715|13:50:18.718494|S|100|4.135|0|100
C|SANA|20250715|13:50:18.718614|S|160|4.135|0|160
C|SANA|20250715|13:51:17.789773|S|100|4.12|0|100
C|SANA|20250715|14:03:00.220095|S|100|4.16|0|100
C|SANA|20250715|14:03:38.225813|S|100|4.17|0|100
C|SANA|20250715|14:03:43.505593|S|54|4.17|0|54
C|SANA|20250715|14:03:43.704659|S|54|4.17|0|54
C|SANA|20250715|14:03:43.704659|S|46|4.17|0|46
C|SANA|20250715|14:04:00.620999|S|100|4.17|0|100
C|SANA|20250715|14:10:31.950834|S|11|4.18|0|11
C|SANA|20250715|14:11:17.795028|S|11|4.18|0|11
C|SANA|20250715|14:11:59.130258|S|11|4.185|0|11
C|SANA|20250715|14:12:45.449484|S|100|4.18|0|100
C|SANA|20250715|14:12:45.953499|S|100|4.18|0|100
C|SANA|20250715|14:13:21.672372|S|11|4.18|0|11
C|SANA|20250715|14:13:56.262299|S|1|4.18|0|1
C|SANA|20250715|14:14:29.784336|S|11|4.185|0|11
C|SANA|20250715|14:19:59.043565|S|10|4.19|0|10
C|SANA|20250715|14:19:59.181801|S|11|4.2|0|11
C|SANA|20250715|14:20:02.322482|S|14|4.19|0|14
C|SANA|20250715|14:20:16.584273|S|30|4.195|0|30
C|SANA|20250715|14:22:22.039200|S|36|4.19|0|36
C|SANA|20250715|14:22:22.039345|S|306|4.19|0|306
C|SANA|20250715|14:22:22.039389|S|61|4.19|0|61
C|SANA|20250715|14:22:22.039422|S|250|4.19|0|250
C|SANA|20250715|14:22:22.039444|S|200|4.19|0|200
C|SANA|20250715|14:22:22.039454|S|36|4.19|0|36
C|SANA|20250715|14:22:22.039488|S|87|4.19|0|87
C|SANA|20250715|14:22:22.139492|S|172|4.185|0|172
C|SANA|20250715|14:22:22.139694|S|298|4.185|0|298
C|SANA|20250715|14:25:09.838255|S|11|4.19|0|11
C|SANA|20250715|14:27:53.264632|S|3|4.17|0|3
C|SANA|20250715|14:35:39.317191|S|16|4.18|0|16
C|SANA|20250715|14:35:52.719395|S|172|4.165|0|172
C|SANA|20250715|14:46:08.225429|S|30|4.13|0|30
C|SANA|20250715|14:46:18.689420|S|100|4.14|0|100
C|SANA|20250715|14:46:20.741010|S|100|4.14|0|100
C|SANA|20250715|14:46:29.954387|S|11|4.14|0|11
C|SANA|20250715|14:46:36.802863|S|89|4.14|0|89
C|SANA|20250715|14:46:51.503001|S|100|4.14|0|100
C|SANA|20250715|14:47:00.212101|S|100|4.14|0|100
C|SANA|20250715|14:47:00.215552|S|100|4.14|0|100
C|SANA|20250715|14:47:00.264196|S|100|4.14|0|100
C|SANA|20250715|14:47:20.561202|S|24|4.13|0|24
C|SANA|20250715|14:51:49.986156|S|11|4.145|0|11
C|SANA|20250715|14:54:42.758878|S|30|4.135|0|30
C|SANA|20250715|14:54:51.915290|S|10|4.135|0|10
C|SANA|20250715|14:57:10.013391|S|11|4.135|0|11
C|SANA|20250715|14:58:03.659143|S|100|4.14|0|100
C|SANA|20250715|14:59:23.077728|S|172|4.135|0|172
C|SANA|20250715|14:59:43.596177|S|24|4.125|0|24
C|SANA|20250715|14:59:43.596240|S|250|4.125|0|250
C|SANA|20250715|14:59:43.596317|S|206|4.125|0|206
C|SANA|20250715|14:59:50.229255|S|12|4.13|0|12
C|SANA|20250715|15:01:42.421303|S|172|4.135|0|172
C|SANA|20250715|15:01:44.608746|S|172|4.135|0|172
C|SANA|20250715|15:02:58.140954|S|1|4.14|0|1
C|SANA|20250715|15:02:58.140954|S|4|4.14|0|4
C|SANA|20250715|15:03:02.038233|S|5|4.14|0|5
C|SANA|20250715|15:06:53.308300|S|16|4.135|0|16
C|SANA|20250715|15:07:07.868290|S|172|4.135|0|172
C|SANA|20250715|15:14:13.804443|S|11|4.14|0|11
C|SANA|20250715|15:25:35.854095|S|100|4.09|0|100
C|SANA|20250715|15:26:12.314549|S|100|4.095|0|100
C|SANA|20250715|15:26:45.295672|S|14|4.1|0|14
C|SANA|20250715|15:27:52.395133|S|100|4.11|0|100
C|SANA|20250715|15:29:59.297436|S|100|4.12|0|100
C|SANA|20250715|15:31:52.799423|S|100|4.12|0|100
C|SANA|20250715|15:32:51.626509|S|100|4.105|0|100
C|SANA|20250715|15:32:51.627408|S|100|4.105|0|100
C|SANA|20250715|15:34:02.285519|S|100|4.105|0|100
C|SANA|20250715|15:34:26.478388|S|100|4.11|0|100
C|SANA|20250715|15:34:27.092088|S|118|4.135|0|118
C|SANA|20250715|15:34:32.017841|S|100|4.145|0|100
C|SANA|20250715|15:34:33.200292|S|100|4.15|0|100
C|SANA|20250715|15:34:33.200563|S|100|4.15|0|100
C|SANA|20250715|15:34:33.200701|S|100|4.15|0|100
C|SANA|20250715|15:38:37.747976|S|44|4.155|0|44
C|SANA|20250715|15:39:01.313166|S|24|4.155|0|24
C|SANA|20250715|15:39:40.599332|S|44|4.15|0|44
C|SANA|20250715|15:39:53.906323|S|24|4.155|0|24
C|SANA|20250715|15:40:16.509342|S|100|4.16|0|100
C|SANA|20250715|15:40:17.613992|S|100|4.155|0|100
C|SANA|20250715|15:40:17.712133|S|100|4.155|0|100
C|SANA|20250715|15:40:17.712541|S|100|4.155|0|100
C|SANA|20250715|15:40:17.719585|S|100|4.155|0|100
C|SANA|20250715|15:40:17.719931|S|100|4.155|0|100
C|SANA|20250715|15:40:17.954663|S|100|4.155|0|100
C|SANA|20250715|15:40:17.955092|S|46|4.15|0|46
C|SANA|20250715|15:40:17.955092|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955116|S|46|4.15|0|46
C|SANA|20250715|15:40:17.955116|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955117|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955119|S|46|4.15|0|46
C|SANA|20250715|15:40:17.955139|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955139|S|400|4.15|0|400
C|SANA|20250715|15:40:17.955172|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955193|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955193|S|11|4.15|0|11
C|SANA|20250715|15:40:17.955221|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955221|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955223|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955240|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955250|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955251|S|46|4.15|0|46
C|SANA|20250715|15:40:17.955283|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955283|S|100|4.15|0|100
C|SANA|20250715|15:40:17.955283|S|333|4.15|0|333
C|SANA|20250715|15:40:17.955311|S|172|4.15|0|172
C|SANA|20250715|15:40:17.955311|S|100|4.15|0|100
C|SANA|20250715|15:41:05.893246|S|100|4.14|0|100
C|SANA|20250715|15:42:14.390779|S|44|4.135|0|44
C|SANA|20250715|15:42:16.275537|S|100|4.14|0|100
C|SANA|20250715|15:42:19.666056|S|100|4.145|0|100
C|SANA|20250715|15:42:37.120850|S|24|4.15|0|24
C|SANA|20250715|15:43:13.442274|S|44|4.15|0|44
C|SANA|20250715|15:43:13.723943|S|24|4.15|0|24
C|SANA|20250715|15:43:56.653707|S|78|4.16|0|78
C|SANA|20250715|15:44:12.979702|S|44|4.155|0|44
C|SANA|20250715|15:44:20.330281|S|24|4.15|0|24
C|SANA|20250715|15:44:23.545154|S|100|4.155|0|100
C|SANA|20250715|15:44:23.545245|S|100|4.155|0|100
C|SANA|20250715|15:44:23.545305|S|250|4.155|0|250
C|SANA|20250715|15:44:23.545670|S|100|4.15|0|100
C|SANA|20250715|15:44:23.545670|S|76|4.15|0|76
C|SANA|20250715|15:44:23.545838|S|76|4.15|0|76
C|SANA|20250715|15:44:23.545838|S|100|4.15|0|100
C|SANA|20250715|15:44:23.546018|S|48|4.15|0|48
C|SANA|20250715|15:44:30.163117|S|100|4.17|0|100
C|SANA|20250715|15:45:16.680045|S|11|4.19|0|11
C|SANA|20250715|15:45:26.936744|S|24|4.165|0|24
C|SANA|20250715|15:46:29.157406|S|44|4.165|0|44
C|SANA|20250715|15:46:46.037500|S|24|4.165|0|24
C|SANA|20250715|15:47:37.251072|S|44|4.165|0|44
C|SANA|20250715|15:47:47.641462|S|4|4.16|0|4
C|SANA|20250715|15:48:05.315180|S|96|4.165|0|96
C|SANA|20250715|15:48:05.315198|S|340|4.165|0|340
C|SANA|20250715|15:48:05.315254|S|250|4.165|0|250
C|SANA|20250715|15:48:07.836703|S|100|4.165|0|100
C|SANA|20250715|15:48:45.341005|S|44|4.175|0|44
C|SANA|20250715|15:49:00.020868|S|24|4.185|0|24
C|SANA|20250715|15:49:01.557038|S|100|4.185|0|100
C|SANA|20250715|15:49:01.557048|S|100|4.185|0|100
C|SANA|20250715|15:49:01.557054|S|100|4.185|0|100
C|SANA|20250715|15:49:01.557065|S|340|4.185|0|340
C|SANA|20250715|15:49:16.648520|S|99|4.18|0|99
C|SANA|20250715|15:49:16.649664|S|11|4.175|0|11
C|SANA|20250715|15:49:16.694751|S|340|4.165|0|340
C|SANA|20250715|15:49:16.694809|S|250|4.165|0|250
C|SANA|20250715|15:49:50.023058|S|47|4.17|0|47
C|SANA|20250715|15:49:50.027292|S|31|4.17|0|31
C|SANA|20250715|15:49:50.029582|S|22|4.17|0|22
C|SANA|20250715|15:49:50.029583|S|16|4.17|0|16
C|SANA|20250715|15:49:50.030967|S|80|4.17|0|80
C|SANA|20250715|15:50:54.755062|S|76|4.165|0|76
C|SANA|20250715|15:51:12.388738|S|340|4.165|0|340
C|SANA|20250715|15:51:55.441796|S|100|4.18|0|100
C|SANA|20250715|15:52:00.024551|S|760|4.185|0|760
C|SANA|20250715|15:53:15.245143|S|11|4.19|0|11
C|SANA|20250715|15:53:22.498998|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499066|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499500|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499560|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499619|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499677|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499698|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499721|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499722|S|767|4.18|0|767
C|SANA|20250715|15:53:22.499723|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499723|S|400|4.18|0|400
C|SANA|20250715|15:53:22.499738|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499753|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499983|S|100|4.18|0|100
C|SANA|20250715|15:53:22.499994|S|33|4.18|0|33
C|SANA|20250715|15:54:40.077835|S|228|4.17|0|228
C|SANA|20250715|15:54:48.727739|S|102|4.17|0|102
C|SANA|20250715|15:54:48.727739|S|300|4.17|0|300
C|SANA|20250715|15:54:55.055285|S|200|4.18|0|200
C|SANA|20250715|15:54:55.055285|S|563|4.18|0|563
C|SANA|20250715|15:54:55.055326|S|100|4.18|0|100
C|SANA|20250715|15:54:55.055329|S|37|4.18|0|37
C|SANA|20250715|15:54:55.055330|S|37|4.18|0|37
C|SANA|20250715|15:54:55.055330|S|63|4.18|0|63
C|SANA|20250715|15:54:55.055366|S|58|4.18|0|58
C|SANA|20250715|15:54:55.055366|S|163|4.18|0|163
C|SANA|20250715|15:54:55.055367|S|79|4.18|0|79
C|SANA|20250715|15:55:12.051310|S|200|4.17|0|200
C|SANA|20250715|15:56:27.564646|S|145|4.17|0|145
C|SANA|20250715|15:56:27.564646|S|145|4.17|0|145
C|SANA|20250715|15:58:24.624442|S|100|4.15|0|100
C|SANA|20250715|15:58:26.192021|S|12|4.16|0|12
C|SANA|20250715|15:58:26.192021|S|300|4.16|0|300
C|SANA|20250715|15:58:26.192022|S|100|4.16|0|100
C|SANA|20250715|15:58:26.192022|S|300|4.16|0|300
C|SANA|20250715|15:58:26.193332|S|27|4.16|0|27
C|SANA|20250715|15:58:26.293957|S|300|4.17|0|300
C|SANA|20250715|15:58:45.239632|S|20|4.17|0|20
C|SANA|20250715|15:58:52.591356|S|300|4.17|0|300
C|SANA|20250715|15:59:00.813170|S|100|4.165|0|100
C|SANA|20250715|15:59:00.813184|S|488|4.165|0|488
C|SANA|20250715|15:59:00.813206|S|212|4.165|0|212
C|SANA|20250715|15:59:00.813218|S|100|4.16|0|100
C|SANA|20250715|15:59:00.813218|S|100|4.16|0|100
C|SANA|20250715|15:59:05.564926|S|200|4.18|0|200
C|SANA|20250715|15:59:34.449591|S|100|4.175|0|100
C|SANA|20250715|15:59:34.449667|S|100|4.175|0|100
C|SANA|20250715|15:59:45.392982|S|11|4.18|0|11
C|SANA|20250715|15:59:47.826483|S|200|4.17|0|200
C|SANA|20250715|15:59:47.960457|S|57|4.175|0|57
C|SANA|20250715|15:59:47.982710|S|19|4.18|0|19
C|SANA|20250715|15:59:48.470386|S|4|4.18|0|4
C|SANA|20250715|15:59:48.510069|S|20|4.18|0|20
C|SANA|20250715|15:59:48.562210|S|300|4.18|0|300
C|SANA|20250715|15:59:48.562210|S|43|4.18|0|43
C|SANA|20250715|15:59:48.562210|S|57|4.18|0|57
C|SANA|20250715|15:59:49.260759|S|18|4.18|0|18
C|SANA|20250715|15:59:49.777000|S|1|4.18|0|1
C|SANA|20250715|15:59:49.785055|S|1|4.18|0|1
C|SANA|20250715|15:59:50.159231|S|24|4.17|0|24
C|SANA|20250715|15:59:50.338967|S|29|4.18|0|29
C|SANA|20250715|15:59:50.392280|S|9|4.18|0|9
C|SANA|20250715|15:59:50.392280|S|8|4.18|0|8
C|SANA|20250715|15:59:50.480138|S|4|4.18|0|4
C|SANA|20250715|15:59:50.489009|S|18|4.18|0|18
C|SANA|20250715|15:59:50.843439|S|300|4.18|0|300
C|SANA|20250715|15:59:50.843439|S|12|4.18|0|12
C|SANA|20250715|15:59:50.843440|S|49|4.18|0|49
C|SANA|20250715|15:59:50.843440|S|39|4.18|0|39
C|SANA|20250715|15:59:53.020768|S|51|4.18|0|51
C|SAND|20250715|09:38:33.424776|S|600|9.68|0|600
C|SAND|20250715|09:38:33.426150|S|800|9.68|0|800
C|SAND|20250715|09:38:33.426214|S|1900|9.68|0|1900
C|SAND|20250715|09:38:33.426581|S|100|9.68|0|100
C|SAND|20250715|09:38:33.433977|S|1212|9.68|0|1212
C|SAND|20250715|09:38:33.439174|S|208|9.68|0|208
C|SAND|20250715|09:38:33.439174|S|88|9.68|0|88
C|SAND|20250715|09:50:48.170775|S|5|9.66|0|5
C|SAND|20250715|09:50:48.170803|S|5|9.66|0|5
C|SAND|20250715|09:52:38.169031|S|2|9.65|0|2
C|SAND|20250715|09:52:38.169051|S|2|9.65|0|2
C|SAND|20250715|09:52:38.173282|S|77|9.65|0|77
C|SAND|20250715|09:53:23.004672|S|100|9.63|0|100
C|SAND|20250715|09:55:59.076487|S|33|9.64|0|33
C|SAND|20250715|09:55:59.078294|S|16|9.635|0|16
C|SAND|20250715|09:55:59.079308|S|64|9.64|0|64
C|SAND|20250715|09:55:59.080352|S|36|9.64|0|36
C|SAND|20250715|09:56:17.647272|S|10|9.65|0|10
C|SAND|20250715|09:56:42.306965|S|80|9.64|0|80
C|SAND|20250715|09:56:51.669088|S|20|9.64|0|20
C|SAND|20250715|09:56:51.669088|S|11|9.64|0|11
C|SAND|20250715|09:57:23.466298|S|100|9.64|0|100
C|SAND|20250715|09:57:24.073805|S|100|9.64|0|100
C|SAND|20250715|09:57:30.657194|S|100|9.64|0|100
C|SAND|20250715|09:57:30.657195|S|100|9.64|0|100
C|SAND|20250715|09:57:40.697804|S|100|9.65|0|100
C|SAND|20250715|09:58:32.610029|S|96|9.66|0|96
C|SAND|20250715|09:59:50.297849|S|100|9.66|0|100
C|SAND|20250715|09:59:50.298066|S|100|9.66|0|100
C|SAND|20250715|09:59:50.298943|S|4|9.67|0|4
C|SAND|20250715|10:00:00.879427|S|100|9.67|0|100
C|SAND|20250715|10:00:00.880471|S|80|9.68|0|80
C|SAND|20250715|10:00:00.881410|S|20|9.68|0|20
C|SAND|20250715|10:00:07.569410|S|64|9.68|0|64
C|SAND|20250715|10:00:12.070845|S|100|9.67|0|100
C|SAND|20250715|10:00:12.071483|S|64|9.68|0|64
C|SAND|20250715|10:00:12.072543|S|56|9.68|0|56
C|SAND|20250715|10:00:12.072543|S|36|9.68|0|36
C|SAND|20250715|10:00:14.949218|S|100|9.67|0|100
C|SAND|20250715|10:00:14.949218|S|32|9.67|0|32
C|SAND|20250715|10:00:14.949373|S|36|9.67|0|36
C|SAND|20250715|10:00:16.528607|S|132|9.67|0|132
C|SAND|20250715|10:00:30.876032|S|64|9.68|0|64
C|SAND|20250715|10:00:50.999547|S|16|9.675|0|16
C|SAND|20250715|10:00:51.000614|S|80|9.68|0|80
C|SAND|20250715|10:01:02.910047|S|64|9.68|0|64
C|SAND|20250715|10:01:04.025211|S|36|9.68|0|36
C|SAND|20250715|10:01:18.810367|S|96|9.68|0|96
C|SAND|20250715|10:01:36.241076|S|100|9.67|0|100
C|SAND|20250715|10:01:36.241076|S|100|9.67|0|100
C|SAND|20250715|10:01:36.242442|S|80|9.68|0|80
C|SAND|20250715|10:01:41.809450|S|20|9.68|0|20
C|SAND|20250715|10:02:03.030003|S|80|9.68|0|80
C|SAND|20250715|10:02:07.662357|S|17|9.67|0|17
C|SAND|20250715|10:02:19.272829|S|100|9.67|0|100
C|SAND|20250715|10:02:23.070023|S|64|9.675|0|64
C|SAND|20250715|10:02:28.431121|S|87|9.67|0|87
C|SAND|20250715|10:02:28.431121|S|100|9.67|0|100
C|SAND|20250715|10:02:36.862076|S|8|9.675|0|8
C|SAND|20250715|10:02:45.806487|S|96|9.675|0|96
C|SAND|20250715|10:02:48.280894|S|60|9.67|0|60
C|SAND|20250715|10:02:48.281936|S|40|9.67|0|40
C|SAND|20250715|10:02:48.307962|S|96|9.67|0|96
C|SAND|20250715|10:02:53.129984|S|80|9.67|0|80
C|SAND|20250715|10:02:58.955299|S|100|9.66|0|100
C|SAND|20250715|10:02:58.958636|S|12|9.67|0|12
C|SAND|20250715|10:03:07.959481|S|64|9.665|0|64
C|SAND|20250715|10:03:11.322692|S|100|9.66|0|100
C|SAND|20250715|10:03:11.322692|S|100|9.66|0|100
C|SAND|20250715|10:03:11.323023|S|100|9.66|0|100
C|SAND|20250715|10:03:13.170019|S|64|9.67|0|64
C|SAND|20250715|10:03:18.549839|S|56|9.66|0|56
C|SAND|20250715|10:03:18.549839|S|100|9.66|0|100
C|SAND|20250715|10:03:33.210005|S|80|9.665|0|80
C|SAND|20250715|10:04:03.270000|S|96|9.665|0|96
C|SAND|20250715|10:04:18.019044|S|12|9.67|0|12
C|SAND|20250715|10:04:33.958712|S|44|9.665|0|44
C|SAND|20250715|10:04:35.658527|S|8|9.665|0|8
C|SAND|20250715|10:04:37.213025|S|44|9.665|0|44
C|SAND|20250715|10:04:37.213922|S|80|9.665|0|80
C|SAND|20250715|10:04:53.370009|S|64|9.67|0|64
C|SAND|20250715|10:04:59.068983|S|1|9.67|0|1
C|SAND|20250715|10:04:59.174066|S|80|9.68|0|80
C|SAND|20250715|10:04:59.174986|S|20|9.68|0|20
C|SAND|20250715|10:04:59.204618|S|80|9.68|0|80
C|SAND|20250715|10:04:59.213223|E|100|9.67|0|100
C|SAND|20250715|10:04:59.213224|E|100|9.67|0|100
C|SAND|20250715|10:04:59.379948|S|20|9.675|0|20
C|SAND|20250715|10:05:03.922809|S|100|9.67|0|100
C|SAND|20250715|10:05:03.923710|S|64|9.67|0|64
C|SAND|20250715|10:05:23.430039|S|96|9.67|0|96
C|SAND|20250715|10:05:37.284219|S|100|9.66|0|100
C|SAND|20250715|10:05:45.988700|S|4|9.665|0|4
C|SAND|20250715|10:05:51.360479|S|56|9.66|0|56
C|SAND|20250715|10:05:51.361647|S|44|9.66|0|44
C|SAND|20250715|10:05:51.370366|S|100|9.65|0|100
C|SAND|20250715|10:05:51.372820|S|100|9.65|0|100
C|SAND|20250715|10:05:51.376416|S|100|9.66|0|100
C|SAND|20250715|10:05:53.143170|S|300|9.65|0|300
C|SAND|20250715|10:05:53.245086|S|28|9.66|0|28
C|SAND|20250715|10:05:55.251494|S|64|9.66|0|64
C|SAND|20250715|10:06:31.472351|S|4|9.67|0|4
C|SAND|20250715|10:06:31.473390|S|80|9.67|0|80
C|SAND|20250715|10:06:31.483548|S|20|9.67|0|20
C|SAND|20250715|10:06:33.570008|S|64|9.665|0|64
C|SAND|20250715|10:06:35.653720|S|72|9.665|0|72
C|SAND|20250715|10:06:53.610113|S|64|9.67|0|64
C|SAND|20250715|10:07:12.953002|S|129|9.66|0|129
C|SAND|20250715|10:07:15.393358|S|20|9.68|0|20
C|SAND|20250715|10:07:15.393992|S|16|9.675|0|16
C|SAND|20250715|10:07:15.395412|S|92|9.675|0|92
C|SAND|20250715|10:07:15.396304|S|25|9.675|0|25
C|SAND|20250715|10:07:15.396304|S|67|9.675|0|67
C|SAND|20250715|10:07:23.670015|S|64|9.68|0|64
C|SAND|20250715|10:07:51.622885|S|60|9.69|0|60
C|SAND|20250715|10:07:53.730016|S|40|9.69|0|40
C|SAND|20250715|10:08:03.749997|S|1|9.69|0|1
C|SAND|20250715|10:08:03.749997|S|63|9.69|0|63
C|SAND|20250715|10:08:19.454392|S|80|9.69|0|80
C|SAND|20250715|10:08:19.455292|S|20|9.69|0|20
C|SAND|20250715|10:08:19.455292|S|24|9.69|0|24
C|SAND|20250715|10:08:39.355382|S|64|9.69|0|64
C|SAND|20250715|10:08:39.356290|S|36|9.69|0|36
C|SAND|20250715|10:09:30.806171|S|80|9.69|0|80
C|SAND|20250715|10:09:43.949996|S|64|9.685|0|64
C|SAND|20250715|10:10:17.452534|S|8|9.685|0|8
C|SAND|20250715|10:10:17.453595|S|88|9.685|0|88
C|SAND|20250715|10:10:17.454666|S|80|9.69|0|80
C|SAND|20250715|10:10:25.032024|S|200|9.68|0|200
C|SAND|20250715|10:10:28.843380|S|20|9.69|0|20
C|SAND|20250715|10:10:47.055382|S|40|9.69|0|40
C|SAND|20250715|10:10:50.247592|S|60|9.69|0|60
C|SAND|20250715|10:11:17.986203|S|200|9.68|0|200
C|SAND|20250715|10:11:20.306685|S|4|9.69|0|4
C|SAND|20250715|10:11:25.363497|S|52|9.685|0|52
C|SAND|20250715|10:11:26.092665|S|28|9.68|0|28
C|SAND|20250715|10:11:26.093689|S|60|9.68|0|60
C|SAND|20250715|10:11:26.104517|S|12|9.68|0|12
C|SAND|20250715|10:11:47.802939|S|64|9.69|0|64
C|SAND|20250715|10:11:47.803998|S|32|9.69|0|32
C|SAND|20250715|10:11:47.803999|S|32|9.69|0|32
C|SAND|20250715|10:11:47.805671|S|36|9.69|0|36
C|SAND|20250715|10:12:04.230024|S|64|9.69|0|64
C|SAND|20250715|10:12:27.240475|S|100|9.68|0|100
C|SAND|20250715|10:12:32.882501|S|96|9.68|0|96
C|SAND|20250715|10:13:07.794809|S|4|9.67|0|4
C|SAND|20250715|10:13:07.795861|S|12|9.68|0|12
C|SAND|20250715|10:13:16.661448|S|64|9.675|0|64
C|SAND|20250715|10:13:16.662445|S|64|9.675|0|64
C|SAND|20250715|10:13:16.663323|S|64|9.675|0|64
C|SAND|20250715|10:13:16.664198|S|8|9.675|0|8
C|SAND|20250715|10:13:16.664198|S|56|9.675|0|56
C|SAND|20250715|10:13:16.665113|S|64|9.675|0|64
C|SAND|20250715|10:13:16.666011|S|64|9.675|0|64
C|SAND|20250715|10:13:20.057987|S|80|9.675|0|80
C|SAND|20250715|10:13:34.410031|S|80|9.68|0|80
C|SAND|20250715|10:13:39.189376|S|64|9.68|0|64
C|SAND|20250715|10:13:39.190288|S|8|9.68|0|8
C|SAND|20250715|10:13:39.190288|S|56|9.68|0|56
C|SAND|20250715|10:13:39.191229|S|64|9.68|0|64
C|SAND|20250715|10:13:39.192102|S|17|9.68|0|17
C|SAND|20250715|10:13:39.192102|S|28|9.68|0|28
C|SAND|20250715|10:13:39.193021|S|64|9.68|0|64
C|SAND|20250715|10:13:39.193910|S|36|9.68|0|36
C|SAND|20250715|10:13:44.430022|S|64|9.68|0|64
C|SAND|20250715|10:14:04.470040|S|36|9.68|0|36
C|SAND|20250715|10:14:34.530000|S|64|9.68|0|64
C|SAND|20250715|10:14:48.755615|S|36|9.675|0|36
C|SAND|20250715|10:14:48.756622|S|36|9.675|0|36
C|SAND|20250715|10:14:53.287230|S|8|9.675|0|8
C|SAND|20250715|10:14:53.287230|S|28|9.675|0|28
C|SAND|20250715|10:15:22.998173|S|88|9.67|0|88
C|SAND|20250715|10:15:23.629660|S|6|9.66|0|6
C|SAND|20250715|10:15:23.629661|S|24|9.66|0|24
C|SAND|20250715|10:15:35.583193|S|64|9.66|0|64
C|SAND|20250715|10:15:35.584294|S|36|9.66|0|36
C|SAND|20250715|10:15:46.302657|S|92|9.66|0|92
C|SAND|20250715|10:15:49.374965|S|76|9.66|0|76
C|SAND|20250715|10:15:49.394700|S|24|9.66|0|24
C|SAND|20250715|10:15:49.394700|S|56|9.66|0|56
C|SAND|20250715|10:15:49.615479|S|64|9.66|0|64
C|SAND|20250715|10:16:05.846032|E|100|9.64|0|100
C|SAND|20250715|10:16:05.846032|E|24|9.64|0|24
C|SAND|20250715|10:16:05.847054|S|100|9.65|0|100
C|SAND|20250715|10:16:05.848079|S|100|9.65|0|100
C|SAND|20250715|10:16:29.891540|S|80|9.645|0|80
C|SAND|20250715|10:16:29.892443|S|80|9.645|0|80
C|SAND|20250715|10:16:29.893315|S|64|9.645|0|64
C|SAND|20250715|10:16:31.482844|S|64|9.645|0|64
C|SAND|20250715|10:16:31.483840|S|44|9.645|0|44
C|SAND|20250715|10:16:32.527302|S|64|9.645|0|64
C|SAND|20250715|10:16:32.528316|S|64|9.645|0|64
C|SAND|20250715|10:16:32.529327|S|80|9.645|0|80
C|SAND|20250715|10:16:34.120515|S|24|9.645|0|24
C|SAND|20250715|10:16:36.982733|S|100|9.64|0|100
C|SAND|20250715|10:17:34.890044|S|80|9.64|0|80
C|SAND|20250715|10:17:43.456837|S|52|9.63|0|52
C|SAND|20250715|10:17:43.477936|S|20|9.64|0|20
C|SAND|20250715|10:17:54.355732|S|64|9.65|0|64
C|SAND|20250715|10:17:54.357547|S|36|9.65|0|36
C|SAND|20250715|10:17:54.365348|S|40|9.65|0|40
C|SAND|20250715|10:17:54.366335|S|60|9.65|0|60
C|SAND|20250715|10:17:54.367229|S|64|9.65|0|64
C|SAND|20250715|10:17:54.368107|S|36|9.65|0|36
C|SAND|20250715|10:17:54.374168|S|64|9.65|0|64
C|SAND|20250715|10:17:54.375067|S|36|9.65|0|36
C|SAND|20250715|10:18:18.895757|S|100|9.65|0|100
C|SAND|20250715|10:18:21.188833|S|64|9.65|0|64
C|SAND|20250715|10:18:22.678461|S|36|9.65|0|36
C|SAND|20250715|10:19:06.885017|S|100|9.65|0|100
C|SAND|20250715|10:19:09.284735|S|100|9.65|0|100
C|SAND|20250715|10:19:15.090024|S|64|9.65|0|64
C|SAND|20250715|10:19:45.150019|S|80|9.645|0|80
C|SAND|20250715|10:20:25.230054|S|64|9.645|0|64
C|SAND|20250715|10:20:45.492198|S|24|9.645|0|24
C|SAND|20250715|10:20:47.341202|S|64|9.645|0|64
C|SAND|20250715|10:20:47.342349|S|12|9.645|0|12
C|SAND|20250715|10:20:47.342349|S|16|9.65|0|16
C|SAND|20250715|10:21:14.071932|S|28|9.66|0|28
C|SAND|20250715|10:21:14.072809|S|64|9.66|0|64
C|SAND|20250715|10:21:14.073696|S|8|9.66|0|8
C|SAND|20250715|10:21:23.898177|S|64|9.67|0|64
C|SAND|20250715|10:21:23.899241|S|36|9.67|0|36
C|SAND|20250715|10:21:24.128736|S|80|9.67|0|80
C|SAND|20250715|10:21:24.145014|S|20|9.67|0|20
C|SAND|20250715|10:23:17.762011|S|199|9.66|0|199
C|SAND|20250715|10:23:17.762696|S|24|9.67|0|24
C|SAND|20250715|10:23:17.770768|S|100|9.66|0|100
C|SAND|20250715|10:23:17.770768|S|187|9.66|0|187
C|SAND|20250715|10:23:25.590028|S|76|9.67|0|76
C|SAND|20250715|10:23:50.614025|S|64|9.67|0|64
C|SAND|20250715|10:23:50.615072|S|36|9.67|0|36
C|SAND|20250715|10:23:50.626531|S|5|9.67|0|5
C|SAND|20250715|10:23:50.627881|S|64|9.67|0|64
C|SAND|20250715|10:23:50.628937|S|36|9.67|0|36
C|SAND|20250715|10:23:56.313547|S|12|9.67|0|12
C|SAND|20250715|10:23:56.338512|S|80|9.67|0|80
C|SAND|20250715|10:25:00.551351|S|36|9.68|0|36
C|SAND|20250715|10:25:00.551351|S|28|9.68|0|28
C|SAND|20250715|10:25:00.552352|S|64|9.68|0|64
C|SAND|20250715|10:25:00.553359|S|64|9.68|0|64
C|SAND|20250715|10:25:00.560907|S|200|9.67|0|200
C|SAND|20250715|10:25:00.560908|S|100|9.67|0|100
C|SAND|20250715|10:25:00.561656|S|64|9.675|0|64
C|SAND|20250715|10:25:00.565893|S|64|9.67|0|64
C|SAND|20250715|10:25:00.566893|S|36|9.67|0|36
C|SAND|20250715|10:25:19.466083|S|64|9.665|0|64
C|SAND|20250715|10:26:11.215188|S|64|9.665|0|64
C|SAND|20250715|10:26:11.216265|S|64|9.665|0|64
C|SAND|20250715|10:26:11.217334|S|64|9.665|0|64
C|SAND|20250715|10:26:11.218378|S|64|9.665|0|64
C|SAND|20250715|10:26:11.715054|S|64|9.665|0|64
C|SAND|20250715|10:26:11.716115|S|64|9.665|0|64
C|SAND|20250715|10:26:11.717168|S|64|9.665|0|64
C|SAND|20250715|10:26:12.029937|S|64|9.665|0|64
C|SAND|20250715|10:26:13.493724|S|64|9.665|0|64
C|SAND|20250715|10:26:13.494815|S|64|9.665|0|64
C|SAND|20250715|10:26:13.770118|S|64|9.665|0|64
C|SAND|20250715|10:26:26.701481|S|56|9.665|0|56
C|SAND|20250715|10:26:28.743248|S|6|9.665|0|6
C|SAND|20250715|10:26:28.743248|S|50|9.67|0|50
C|SAND|20250715|10:26:31.055797|S|8|9.665|0|8
C|SAND|20250715|10:26:44.395176|S|36|9.66|0|36
C|SAND|20250715|10:26:44.396246|S|56|9.66|0|56
C|SAND|20250715|10:26:44.423733|S|8|9.66|0|8
C|SAND|20250715|10:26:52.091272|S|100|9.65|0|100
C|SAND|20250715|10:26:52.091272|S|100|9.65|0|100
C|SAND|20250715|10:26:52.091282|S|200|9.65|0|200
C|SAND|20250715|10:26:58.320594|S|100|9.65|0|100
C|SAND|20250715|10:26:58.321453|S|100|9.65|0|100
C|SAND|20250715|10:26:58.321453|S|100|9.65|0|100
C|SAND|20250715|10:27:48.481438|S|96|9.67|0|96
C|SAND|20250715|10:27:48.482496|S|44|9.67|0|44
C|SAND|20250715|10:27:48.483566|S|56|9.67|0|56
C|SAND|20250715|10:28:54.925957|S|100|9.67|0|100
C|SAND|20250715|10:28:54.926397|S|100|9.67|0|100
C|SAND|20250715|10:28:54.927404|S|60|9.68|0|60
C|SAND|20250715|10:28:54.928733|S|84|9.68|0|84
C|SAND|20250715|10:28:54.928734|S|8|9.68|0|8
C|SAND|20250715|10:28:54.929860|S|20|9.675|0|20
C|SAND|20250715|10:28:55.032408|S|64|9.675|0|64
C|SAND|20250715|10:28:55.062722|S|200|9.66|0|200
C|SAND|20250715|10:28:55.062722|S|100|9.66|0|100
C|SAND|20250715|10:28:55.063195|S|100|9.67|0|100
C|SAND|20250715|10:28:55.063918|S|200|9.66|0|200
C|SAND|20250715|10:28:55.064205|S|100|9.67|0|100
C|SAND|20250715|10:28:55.065278|S|100|9.67|0|100
C|SAND|20250715|10:29:00.018429|S|44|9.68|0|44
C|SAND|20250715|10:29:00.019471|S|16|9.68|0|16
C|SAND|20250715|10:29:00.019471|S|48|9.68|0|48
C|SAND|20250715|10:29:00.261144|S|40|9.675|0|40
C|SAND|20250715|10:29:00.835900|S|64|9.675|0|64
C|SAND|20250715|10:29:01.260055|S|24|9.675|0|24
C|SAND|20250715|10:29:01.373051|S|8|9.675|0|8
C|SAND|20250715|10:29:01.965994|S|24|9.675|0|24
C|SAND|20250715|10:29:02.465800|S|8|9.68|0|8
C|SAND|20250715|10:29:02.845437|S|24|9.68|0|24
C|SAND|20250715|10:29:03.181471|S|24|9.68|0|24
C|SAND|20250715|10:29:03.413232|S|8|9.68|0|8
C|SAND|20250715|10:29:03.433125|S|80|9.68|0|80
C|SAND|20250715|10:29:07.783795|S|40|9.68|0|40
C|SAND|20250715|10:29:24.707637|S|12|9.68|0|12
C|SAND|20250715|10:29:46.350019|S|64|9.68|0|64
C|SAND|20250715|10:29:48.024702|S|80|9.675|0|80
C|SAND|20250715|10:30:22.097169|S|96|9.675|0|96
C|SAND|20250715|10:30:44.512950|S|80|9.68|0|80
C|SAND|20250715|10:31:06.510030|S|64|9.68|0|64
C|SAND|20250715|10:31:20.160630|S|80|9.69|0|80
C|SAND|20250715|10:31:20.166521|S|5|9.69|0|5
C|SAND|20250715|10:31:20.166541|S|5|9.69|0|5
C|SAND|20250715|10:31:55.697872|S|80|9.7|0|80
C|SAND|20250715|10:31:55.876052|S|20|9.7|0|20
C|SAND|20250715|10:31:55.876052|S|8|9.7|0|8
C|SAND|20250715|10:31:56.255786|S|80|9.7|0|80
C|SAND|20250715|10:31:56.438891|S|64|9.7|0|64
C|SAND|20250715|10:32:17.132392|S|64|9.7|0|64
C|SAND|20250715|10:32:52.702341|S|100|9.69|0|100
C|SAND|20250715|10:32:53.720832|S|76|9.695|0|76
C|SAND|20250715|10:32:53.721898|S|92|9.695|0|92
C|SAND|20250715|10:32:53.725762|S|64|9.695|0|64
C|SAND|20250715|10:32:53.726800|S|52|9.695|0|52
C|SAND|20250715|10:32:54.494226|S|40|9.695|0|40
C|SAND|20250715|10:32:55.617030|S|8|9.7|0|8
C|SAND|20250715|10:32:56.348310|S|60|9.7|0|60
C|SAND|20250715|10:32:56.735741|S|200|9.69|0|200
C|SAND|20250715|10:32:56.735741|S|100|9.69|0|100
C|SAND|20250715|10:32:56.736909|S|80|9.7|0|80
C|SAND|20250715|10:32:56.738015|S|1|9.695|0|1
C|SAND|20250715|10:32:56.738015|S|3|9.7|0|3
C|SAND|20250715|10:32:56.925456|S|8|9.7|0|8
C|SAND|20250715|10:33:18.872588|S|12|9.7|0|12
C|SAND|20250715|10:33:18.873589|S|64|9.7|0|64
C|SAND|20250715|10:33:19.005393|S|200|9.69|0|200
C|SAND|20250715|10:33:19.006345|S|100|9.69|0|100
C|SAND|20250715|10:33:19.718753|S|36|9.71|0|36
C|SAND|20250715|10:33:19.720014|S|16|9.71|0|16
C|SAND|20250715|10:33:19.733794|S|48|9.71|0|48
C|SAND|20250715|10:33:19.957135|S|200|9.7|0|200
C|SAND|20250715|10:33:19.958252|S|80|9.705|0|80
C|SAND|20250715|10:33:19.958650|S|100|9.69|0|100
C|SAND|20250715|10:33:53.326004|S|64|9.7|0|64
C|SAND|20250715|10:33:56.182260|E|100|9.69|0|100
C|SAND|20250715|10:33:56.182260|E|100|9.69|0|100
C|SAND|20250715|10:33:56.182260|E|200|9.69|0|200
C|SAND|20250715|10:33:56.183939|S|36|9.7|0|36
C|SAND|20250715|10:33:56.183939|S|28|9.7|0|28
C|SAND|20250715|10:33:56.184901|S|64|9.7|0|64
C|SAND|20250715|10:33:57.370395|S|64|9.695|0|64
C|SAND|20250715|10:33:57.371298|S|88|9.695|0|88
C|SAND|20250715|10:33:57.372715|S|12|9.695|0|12
C|SAND|20250715|10:34:00.246538|S|100|9.69|0|100
C|SAND|20250715|10:34:01.252330|E|100|9.69|0|100
C|SAND|20250715|10:34:01.254245|S|100|9.69|0|100
C|SAND|20250715|10:34:01.254245|S|100|9.69|0|100
C|SAND|20250715|10:34:01.254246|S|100|9.69|0|100
C|SAND|20250715|10:34:01.255303|S|96|9.695|0|96
C|SAND|20250715|10:34:01.256237|S|12|9.695|0|12
C|SAND|20250715|10:34:01.257175|S|44|9.695|0|44
C|SAND|20250715|10:34:01.275208|S|64|9.695|0|64
C|SAND|20250715|10:34:01.276092|S|64|9.695|0|64
C|SAND|20250715|10:34:01.308760|S|96|9.695|0|96
C|SAND|20250715|10:34:01.309653|S|96|9.695|0|96
C|SAND|20250715|10:34:06.870029|S|80|9.695|0|80
C|SAND|20250715|10:34:24.210066|S|100|9.69|0|100
C|SAND|20250715|10:34:31.684378|S|60|9.695|0|60
C|SAND|20250715|10:34:31.685303|S|88|9.695|0|88
C|SAND|20250715|10:34:48.525882|E|100|9.69|0|100
C|SAND|20250715|10:35:05.024671|S|96|9.7|0|96
C|SAND|20250715|10:35:48.825658|S|76|9.7|0|76
C|SAND|20250715|10:36:06.037632|S|96|9.7|0|96
C|SAND|20250715|10:36:48.092081|S|8|9.695|0|8
C|SAND|20250715|10:36:48.092982|S|40|9.695|0|40
C|SAND|20250715|10:36:59.391012|S|4|9.71|0|4
C|SAND|20250715|10:36:59.606519|S|80|9.71|0|80
C|SAND|20250715|10:37:11.009770|S|100|9.71|0|100
C|SAND|20250715|10:37:11.017309|S|100|9.71|0|100
C|SAND|20250715|10:37:11.017347|S|100|9.71|0|100
C|SAND|20250715|10:37:13.454675|S|200|9.71|0|200
C|SAND|20250715|10:37:13.460984|S|100|9.71|0|100
C|SAND|20250715|10:37:13.467276|S|100|9.71|0|100
C|SAND|20250715|10:37:13.489510|S|100|9.71|0|100
C|SAND|20250715|10:37:13.516974|S|100|9.71|0|100
C|SAND|20250715|10:37:13.523820|S|100|9.71|0|100
C|SAND|20250715|10:37:13.530111|S|100|9.71|0|100
C|SAND|20250715|10:37:13.536404|S|100|9.71|0|100
C|SAND|20250715|10:37:35.230998|S|44|9.71|0|44
C|SAND|20250715|10:38:33.414604|S|200|9.7|0|200
C|SAND|20250715|10:38:33.414604|S|100|9.7|0|100
C|SAND|20250715|10:38:33.417038|S|60|9.705|0|60
C|SAND|20250715|10:38:43.064642|E|200|9.7|0|200
C|SAND|20250715|10:38:43.066687|S|64|9.705|0|64
C|SAND|20250715|10:39:15.544494|S|44|9.71|0|44
C|SAND|20250715|10:40:02.719593|S|97|9.7|0|97
C|SAND|20250715|10:40:02.719593|S|3|9.7|0|3
C|SAND|20250715|10:40:02.719603|E|97|9.7|0|97
C|SAND|20250715|10:40:02.721834|S|96|9.7|0|96
C|SAND|20250715|10:40:02.722780|S|4|9.7|0|4
C|SAND|20250715|10:40:25.304908|S|96|9.7|0|96
C|SAND|20250715|10:40:41.962129|S|96|9.7|0|96
C|SAND|20250715|10:40:49.146873|S|12|9.7|0|12
C|SAND|20250715|10:40:57.254121|S|80|9.695|0|80
C|SAND|20250715|10:40:57.321171|S|96|9.695|0|96
C|SAND|20250715|10:41:37.640644|S|60|9.695|0|60
C|SAND|20250715|10:41:37.641535|S|88|9.695|0|88
C|SAND|20250715|10:41:37.711297|S|36|9.7|0|36
C|SAND|20250715|10:41:37.712968|S|64|9.7|0|64
C|SAND|20250715|10:41:37.712968|S|16|9.7|0|16
C|SAND|20250715|10:41:38.613717|S|100|9.69|0|100
C|SAND|20250715|10:41:38.613717|S|300|9.69|0|300
C|SAND|20250715|10:41:38.614771|S|80|9.695|0|80
C|SAND|20250715|10:41:38.615816|S|4|9.695|0|4
C|SAND|20250715|10:41:52.964010|S|44|9.69|0|44
C|SAND|20250715|10:41:52.976104|S|56|9.69|0|56
C|SAND|20250715|10:41:53.833003|S|24|9.685|0|24
C|SAND|20250715|10:41:53.834026|S|60|9.685|0|60
C|SAND|20250715|10:41:53.893672|S|80|9.685|0|80
C|SAND|20250715|10:41:54.184352|S|80|9.69|0|80
C|SAND|20250715|10:41:54.209848|S|20|9.69|0|20
C|SAND|20250715|10:41:54.209848|S|76|9.69|0|76
C|SAND|20250715|10:41:54.637895|S|16|9.69|0|16
C|SAND|20250715|10:41:54.637895|S|24|9.69|0|24
C|SAND|20250715|10:41:55.778070|S|8|9.685|0|8
C|SAND|20250715|10:41:58.216168|S|8|9.685|0|8
C|SAND|20250715|10:41:58.768165|S|24|9.685|0|24
C|SAND|20250715|10:41:59.064945|S|76|9.685|0|76
C|SAND|20250715|10:42:05.250915|S|200|9.68|0|200
C|SAND|20250715|10:42:06.856236|S|28|9.69|0|28
C|SAND|20250715|10:42:13.011566|S|80|9.68|0|80
C|SAND|20250715|10:42:13.012615|S|20|9.68|0|20
C|SAND|20250715|10:42:24.529161|S|64|9.68|0|64
C|SAND|20250715|10:42:24.530149|S|64|9.68|0|64
C|SAND|20250715|10:42:26.388014|S|100|9.67|0|100
C|SAND|20250715|10:43:03.515685|S|100|9.68|0|100
C|SAND|20250715|10:43:20.088233|S|96|9.68|0|96
C|SAND|20250715|10:43:20.586760|S|76|9.675|0|76
C|SAND|20250715|10:43:36.181560|S|44|9.67|0|44
C|SAND|20250715|10:44:01.285886|S|100|9.67|0|100
C|SAND|20250715|10:44:01.285886|S|100|9.67|0|100
C|SAND|20250715|10:44:01.313243|S|100|9.66|0|100
C|SAND|20250715|10:44:01.313243|S|71|9.66|0|71
C|SAND|20250715|10:44:18.110005|S|64|9.67|0|64
C|SAND|20250715|10:44:45.173462|S|100|9.66|0|100
C|SAND|20250715|10:44:45.176228|S|100|9.66|0|100
C|SAND|20250715|10:44:45.189078|S|96|9.66|0|96
C|SAND|20250715|10:45:20.849335|S|64|9.66|0|64
C|SAND|20250715|10:45:20.850288|S|64|9.66|0|64
C|SAND|20250715|10:45:28.250026|S|64|9.66|0|64
C|SAND|20250715|10:46:07.642039|S|100|9.67|0|100
C|SAND|20250715|10:46:07.642039|S|100|9.67|0|100
C|SAND|20250715|10:46:07.642039|S|100|9.67|0|100
C|SAND|20250715|10:46:07.642039|S|100|9.67|0|100
C|SAND|20250715|10:46:07.642039|S|100|9.67|0|100
C|SAND|20250715|10:46:07.644076|S|28|9.67|0|28
C|SAND|20250715|10:46:07.644971|S|64|9.67|0|64
C|SAND|20250715|10:46:07.645879|S|64|9.67|0|64
C|SAND|20250715|10:46:07.646761|S|44|9.67|0|44
C|SAND|20250715|10:46:07.646761|S|20|9.67|0|20
C|SAND|20250715|10:46:07.647708|S|64|9.67|0|64
C|SAND|20250715|10:46:07.648595|S|48|9.67|0|48
C|SAND|20250715|10:46:07.648595|S|16|9.67|0|16
C|SAND|20250715|10:46:07.649529|S|44|9.67|0|44
C|SAND|20250715|10:46:07.649529|S|20|9.67|0|20
C|SAND|20250715|10:46:07.650484|S|20|9.67|0|20
C|SAND|20250715|10:46:07.650484|S|44|9.67|0|44
C|SAND|20250715|10:46:07.651419|S|64|9.67|0|64
C|SAND|20250715|10:46:07.652353|S|36|9.67|0|36
C|SAND|20250715|10:46:07.670062|S|64|9.67|0|64
C|SAND|20250715|10:46:07.671028|S|36|9.67|0|36
C|SAND|20250715|10:46:18.350024|S|64|9.67|0|64
C|SAND|20250715|10:46:33.318294|S|64|9.665|0|64
C|SAND|20250715|10:46:33.319340|S|92|9.665|0|92
C|SAND|20250715|10:46:33.376797|S|37|9.665|0|37
C|SAND|20250715|10:46:33.376797|S|27|9.665|0|27
C|SAND|20250715|10:46:33.377874|S|68|9.665|0|68
C|SAND|20250715|10:46:33.378789|S|28|9.665|0|28
C|SAND|20250715|10:46:33.424685|S|100|9.66|0|100
C|SAND|20250715|10:47:28.490016|S|64|9.66|0|64
C|SAND|20250715|10:47:52.673362|S|12|9.66|0|12
C|SAND|20250715|10:47:52.676291|S|64|9.66|0|64
C|SAND|20250715|10:47:52.677223|S|60|9.66|0|60
C|SAND|20250715|10:47:52.677223|S|4|9.66|0|4
C|SAND|20250715|10:47:52.678222|S|72|9.66|0|72
C|SAND|20250715|10:47:52.797714|S|200|9.66|0|200
C|SAND|20250715|10:47:52.804060|S|200|9.66|0|200
C|SAND|20250715|10:47:52.810356|S|200|9.66|0|200
C|SAND|20250715|10:48:21.887051|S|100|9.66|0|100
C|SAND|20250715|10:48:21.887051|S|100|9.66|0|100
C|SAND|20250715|10:48:21.887051|S|56|9.66|0|56
C|SAND|20250715|10:49:28.730033|S|64|9.66|0|64
C|SAND|20250715|10:50:18.830029|S|36|9.66|0|36
C|SAND|20250715|10:50:37.617731|S|24|9.65|0|24
C|SAND|20250715|10:50:38.603081|S|40|9.66|0|40
C|SAND|20250715|10:50:46.960210|S|12|9.66|0|12
C|SAND|20250715|10:50:47.005131|S|48|9.66|0|48
C|SAND|20250715|10:50:47.005131|S|48|9.66|0|48
C|SAND|20250715|10:50:47.500686|S|76|9.66|0|76
C|SAND|20250715|10:51:04.185284|S|80|9.655|0|80
C|SAND|20250715|10:51:04.196832|S|28|9.655|0|28
C|SAND|20250715|10:51:04.201008|S|60|9.655|0|60
C|SAND|20250715|10:51:11.140006|S|246|9.65|0|246
C|SAND|20250715|10:51:11.140006|S|100|9.65|0|100
C|SAND|20250715|10:51:18.556020|S|44|9.66|0|44
C|SAND|20250715|10:51:18.950003|S|64|9.66|0|64
C|SAND|20250715|10:51:26.868124|S|64|9.66|0|64
C|SAND|20250715|10:51:26.968233|S|60|9.66|0|60
C|SAND|20250715|10:51:26.968233|S|4|9.66|0|4
C|SAND|20250715|10:51:28.970041|S|40|9.66|0|40
C|SAND|20250715|10:51:28.970041|S|24|9.66|0|24
C|SAND|20250715|10:51:28.970041|S|32|9.66|0|32
C|SAND|20250715|10:52:09.050007|S|84|9.66|0|84
C|SAND|20250715|10:52:09.050007|S|12|9.66|0|12
C|SAND|20250715|10:52:11.023785|S|64|9.66|0|64
C|SAND|20250715|10:52:19.070022|S|36|9.66|0|36
C|SAND|20250715|10:52:20.285756|S|100|9.66|0|100
C|SAND|20250715|10:52:21.601737|S|100|9.66|0|100
C|SAND|20250715|10:52:36.461213|S|28|9.66|0|28
C|SAND|20250715|10:52:36.470786|S|40|9.66|0|40
C|SAND|20250715|10:53:02.270975|S|100|9.67|0|100
C|SAND|20250715|10:53:02.270975|S|100|9.67|0|100
C|SAND|20250715|10:53:02.271856|S|100|9.67|0|100
C|SAND|20250715|10:53:02.272202|S|100|9.67|0|100
C|SAND|20250715|10:53:02.273168|S|100|9.67|0|100
C|SAND|20250715|10:53:02.274142|S|100|9.67|0|100
C|SAND|20250715|10:53:02.287903|S|100|9.66|0|100
C|SAND|20250715|10:53:02.287910|S|100|9.66|0|100
C|SAND|20250715|10:53:02.296169|S|100|9.66|0|100
C|SAND|20250715|10:53:02.297191|S|64|9.665|0|64
C|SAND|20250715|10:53:02.298210|S|28|9.665|0|28
C|SAND|20250715|10:53:02.299236|S|92|9.665|0|92
C|SAND|20250715|10:53:02.355033|S|80|9.665|0|80
C|SAND|20250715|10:53:04.294101|S|64|9.665|0|64
C|SAND|20250715|10:53:06.863164|S|64|9.665|0|64
C|SAND|20250715|10:53:12.412271|S|12|9.665|0|12
C|SAND|20250715|10:53:12.418006|S|8|9.665|0|8
C|SAND|20250715|10:53:12.419035|S|80|9.665|0|80
C|SAND|20250715|10:53:12.425317|S|12|9.665|0|12
C|SAND|20250715|10:53:12.430475|S|28|9.665|0|28
C|SAND|20250715|10:53:16.904924|S|40|9.665|0|40
C|SAND|20250715|10:53:24.325941|S|20|9.665|0|20
C|SAND|20250715|10:53:26.469520|S|12|9.665|0|12
C|SAND|20250715|10:53:26.472377|S|80|9.665|0|80
C|SAND|20250715|10:53:26.533735|S|96|9.665|0|96
C|SAND|20250715|10:53:26.575957|S|12|9.665|0|12
C|SAND|20250715|10:53:38.518608|S|28|9.665|0|28
C|SAND|20250715|10:53:46.165067|S|64|9.665|0|64
C|SAND|20250715|10:53:46.166113|S|64|9.665|0|64
C|SAND|20250715|10:53:53.119396|S|64|9.67|0|64
C|SAND|20250715|10:54:20.777297|S|200|9.66|0|200
C|SAND|20250715|10:54:20.777297|S|16|9.66|0|16
C|SAND|20250715|10:54:20.777297|S|16|9.66|0|16
C|SAND|20250715|10:54:20.777297|S|100|9.66|0|100
C|SAND|20250715|10:54:20.777313|S|24|9.66|0|24
C|SAND|20250715|10:54:20.777313|S|60|9.66|0|60
C|SAND|20250715|10:54:20.777637|S|100|9.66|0|100
C|SAND|20250715|10:54:20.778331|S|44|9.665|0|44
C|SAND|20250715|10:54:20.779244|S|8|9.665|0|8
C|SAND|20250715|10:54:20.780139|S|76|9.665|0|76
C|SAND|20250715|10:54:20.792514|S|64|9.665|0|64
C|SAND|20250715|10:54:20.818221|S|28|9.665|0|28
C|SAND|20250715|10:54:39.350001|S|24|9.665|0|24
C|SAND|20250715|10:54:39.350001|S|40|9.665|0|40
C|SAND|20250715|10:54:40.718617|S|12|9.665|0|12
C|SAND|20250715|10:54:41.076367|S|12|9.665|0|12
C|SAND|20250715|10:54:41.373554|S|12|9.665|0|12
C|SAND|20250715|10:55:39.470082|S|80|9.665|0|80
C|SAND|20250715|10:56:30.230263|S|38|9.67|0|38
C|SAND|20250715|10:56:33.402696|S|28|9.67|0|28
C|SAND|20250715|10:56:55.109677|S|24|9.67|0|24
C|SAND|20250715|10:57:29.690028|S|80|9.67|0|80
C|SAND|20250715|10:58:59.923874|S|82|9.67|0|82
C|SAND|20250715|10:59:09.890038|S|80|9.67|0|80
C|SAND|20250715|10:59:46.152247|S|20|9.67|0|20
C|SAND|20250715|11:00:33.562124|E|24|9.66|0|24
C|SAND|20250715|11:00:33.562125|E|200|9.66|0|200
C|SAND|20250715|11:00:33.562125|E|100|9.66|0|100
C|SAND|20250715|11:00:40.070057|S|96|9.67|0|96
C|SAND|20250715|11:01:26.643266|S|4|9.67|0|4
C|SAND|20250715|11:01:31.009726|E|300|9.66|0|300
C|SAND|20250715|11:01:31.009734|E|100|9.66|0|100
C|SAND|20250715|11:01:31.011199|S|96|9.67|0|96
C|SAND|20250715|11:01:31.034669|S|64|9.665|0|64
C|SAND|20250715|11:01:31.035702|S|96|9.665|0|96
C|SAND|20250715|11:01:31.036727|S|96|9.665|0|96
C|SAND|20250715|11:01:31.038234|S|96|9.665|0|96
C|SAND|20250715|11:01:31.039237|S|80|9.665|0|80
C|SAND|20250715|11:01:31.729251|S|178|9.66|0|178
C|SAND|20250715|11:01:31.729251|S|16|9.66|0|16
C|SAND|20250715|11:01:31.729252|S|6|9.66|0|6
C|SAND|20250715|11:01:39.637883|S|4|9.67|0|4
C|SAND|20250715|11:01:39.637883|S|100|9.67|0|100
C|SAND|20250715|11:01:39.647671|S|12|9.67|0|12
C|SAND|20250715|11:01:39.648691|S|28|9.67|0|28
C|SAND|20250715|11:01:39.728530|S|60|9.67|0|60
C|SAND|20250715|11:01:39.730103|S|8|9.67|0|8
C|SAND|20250715|11:01:39.731035|S|92|9.67|0|92
C|SAND|20250715|11:01:39.816881|S|100|9.67|0|100
C|SAND|20250715|11:01:39.823812|S|92|9.68|0|92
C|SAND|20250715|11:01:39.888204|E|16|9.67|0|16
C|SAND|20250715|11:01:39.979201|S|44|9.675|0|44
C|SAND|20250715|11:01:40.189992|S|64|9.675|0|64
C|SAND|20250715|11:01:40.208140|S|100|9.67|0|100
C|SAND|20250715|11:01:40.838972|E|44|9.67|0|44
C|SAND|20250715|11:01:41.092989|S|12|9.675|0|12
C|SAND|20250715|11:01:41.520200|S|64|9.675|0|64
C|SAND|20250715|11:01:41.521228|S|80|9.675|0|80
C|SAND|20250715|11:01:41.522221|S|64|9.675|0|64
C|SAND|20250715|11:01:41.970084|S|56|9.68|0|56
C|SAND|20250715|11:01:41.970084|S|8|9.68|0|8
C|SAND|20250715|11:01:41.971099|S|64|9.67|0|64
C|SAND|20250715|11:01:41.971969|S|36|9.67|0|36
C|SAND|20250715|11:01:48.150242|S|20|9.68|0|20
C|SAND|20250715|11:01:48.150242|S|16|9.68|0|16
C|SAND|20250715|11:01:48.150242|S|44|9.68|0|44
C|SAND|20250715|11:01:48.151293|S|80|9.68|0|80
C|SAND|20250715|11:01:48.152253|S|100|9.68|0|100
C|SAND|20250715|11:01:48.156583|S|92|9.68|0|92
C|SAND|20250715|11:01:48.156583|S|100|9.68|0|100
C|SAND|20250715|11:01:48.157545|S|8|9.68|0|8
C|SAND|20250715|11:01:48.157545|S|100|9.68|0|100
C|SAND|20250715|11:01:48.158517|S|100|9.68|0|100
C|SAND|20250715|11:01:48.159424|S|100|9.68|0|100
C|SAND|20250715|11:01:48.337996|S|96|9.68|0|96
C|SAND|20250715|11:01:49.182542|S|100|9.67|0|100
C|SAND|20250715|11:01:49.182542|S|56|9.67|0|56
C|SAND|20250715|11:01:49.182542|S|16|9.67|0|16
C|SAND|20250715|11:01:49.182542|S|32|9.67|0|32
C|SAND|20250715|11:01:49.183598|S|76|9.68|0|76
C|SAND|20250715|11:01:49.186186|S|100|9.67|0|100
C|SAND|20250715|11:01:54.198172|S|24|9.68|0|24
C|SAND|20250715|11:01:54.198173|S|52|9.68|0|52
C|SAND|20250715|11:01:54.199385|S|32|9.68|0|32
C|SAND|20250715|11:01:54.199385|S|48|9.68|0|48
C|SAND|20250715|11:02:04.158787|S|100|9.69|0|100
C|SAND|20250715|11:02:04.158787|S|200|9.69|0|200
C|SAND|20250715|11:02:04.158787|S|56|9.69|0|56
C|SAND|20250715|11:02:04.180502|S|2|9.69|0|2
C|SAND|20250715|11:02:04.192006|S|80|9.69|0|80
C|SAND|20250715|11:02:04.197762|S|20|9.69|0|20
C|SAND|20250715|11:02:04.410506|S|100|9.69|0|100
C|SAND|20250715|11:02:24.210966|S|40|9.7|0|40
C|SAND|20250715|11:02:24.248746|S|60|9.7|0|60
C|SAND|20250715|11:02:25.942738|S|88|9.7|0|88
C|SAND|20250715|11:02:40.310034|S|12|9.7|0|12
C|SAND|20250715|11:03:04.534074|S|100|9.69|0|100
C|SAND|20250715|11:03:04.534074|S|300|9.69|0|300
C|SAND|20250715|11:03:04.534074|S|100|9.69|0|100
C|SAND|20250715|11:03:04.535313|S|96|9.7|0|96
C|SAND|20250715|11:03:04.536385|S|36|9.7|0|36
C|SAND|20250715|11:03:04.536385|S|4|9.7|0|4
C|SAND|20250715|11:03:04.642360|E|100|9.69|0|100
C|SAND|20250715|11:03:04.642361|E|200|9.69|0|200
C|SAND|20250715|11:03:04.643314|S|44|9.695|0|44
C|SAND|20250715|11:03:07.668915|S|64|9.695|0|64
C|SAND|20250715|11:03:08.537660|S|64|9.7|0|64
C|SAND|20250715|11:03:08.685909|E|100|9.68|0|100
C|SAND|20250715|11:03:20.692505|S|100|9.68|0|100
C|SAND|20250715|11:03:20.693687|S|92|9.685|0|92
C|SAND|20250715|11:03:20.694777|S|20|9.685|0|20
C|SAND|20250715|11:03:20.701568|S|96|9.68|0|96
C|SAND|20250715|11:03:20.702566|S|4|9.68|0|4
C|SAND|20250715|11:03:20.702566|S|92|9.68|0|92
C|SAND|20250715|11:03:20.708156|S|8|9.68|0|8
C|SAND|20250715|11:03:20.714620|S|44|9.68|0|44
C|SAND|20250715|11:03:20.728208|S|56|9.68|0|56
C|SAND|20250715|11:03:24.275714|S|52|9.69|0|52
C|SAND|20250715|11:03:24.276782|S|56|9.685|0|56
C|SAND|20250715|11:03:24.286982|S|96|9.685|0|96
C|SAND|20250715|11:03:24.337056|S|64|9.685|0|64
C|SAND|20250715|11:03:24.377882|S|80|9.685|0|80
C|SAND|20250715|11:03:24.380658|S|80|9.685|0|80
C|SAND|20250715|11:03:24.532503|S|64|9.685|0|64
C|SAND|20250715|11:03:24.533478|S|80|9.685|0|80
C|SAND|20250715|11:03:24.608040|S|64|9.685|0|64
C|SAND|20250715|11:03:24.619352|S|60|9.685|0|60
C|SAND|20250715|11:03:24.719466|S|76|9.685|0|76
C|SAND|20250715|11:03:24.773757|S|40|9.685|0|40
C|SAND|20250715|11:03:24.825355|S|40|9.69|0|40
C|SAND|20250715|11:03:25.638417|S|56|9.69|0|56
C|SAND|20250715|11:03:25.638417|S|8|9.69|0|8
C|SAND|20250715|11:03:25.675873|S|44|9.69|0|44
C|SAND|20250715|11:03:28.101621|E|100|9.68|0|100
C|SAND|20250715|11:03:28.101621|E|167|9.68|0|167
C|SAND|20250715|11:03:30.410015|S|64|9.69|0|64
C|SAND|20250715|11:03:30.551978|S|36|9.69|0|36
C|SAND|20250715|11:03:30.551978|S|4|9.69|0|4
C|SAND|20250715|11:03:30.563252|S|8|9.69|0|8
C|SAND|20250715|11:03:30.893798|E|100|9.68|0|100
C|SAND|20250715|11:03:30.893799|E|200|9.68|0|200
C|SAND|20250715|11:03:31.178090|S|64|9.685|0|64
C|SAND|20250715|11:03:33.109202|S|36|9.68|0|36
C|SAND|20250715|11:03:33.109202|S|264|9.68|0|264
C|SAND|20250715|11:03:34.100278|S|64|9.69|0|64
C|SAND|20250715|11:03:39.146914|S|28|9.69|0|28
C|SAND|20250715|11:03:39.172045|S|64|9.69|0|64
C|SAND|20250715|11:03:39.200260|S|8|9.69|0|8
C|SAND|20250715|11:03:39.204193|S|96|9.69|0|96
C|SAND|20250715|11:03:39.287489|S|8|9.69|0|8
C|SAND|20250715|11:03:39.287489|S|4|9.69|0|4
C|SAND|20250715|11:03:40.930182|S|8|9.69|0|8
C|SAND|20250715|11:03:42.323974|S|56|9.69|0|56
C|SAND|20250715|11:03:42.775014|S|76|9.685|0|76
C|SAND|20250715|11:03:43.366659|S|76|9.685|0|76
C|SAND|20250715|11:03:45.053283|S|76|9.685|0|76
C|SAND|20250715|11:03:46.004986|E|16|9.68|0|16
C|SAND|20250715|11:03:46.006949|S|44|9.685|0|44
C|SAND|20250715|11:03:46.036131|S|28|9.685|0|28
C|SAND|20250715|11:03:46.036131|S|52|9.685|0|52
C|SAND|20250715|11:03:46.317089|S|64|9.685|0|64
C|SAND|20250715|11:03:46.681103|S|64|9.685|0|64
C|SAND|20250715|11:05:00.590034|S|64|9.68|0|64
C|SAND|20250715|11:05:40.687942|E|100|9.67|0|100
C|SAND|20250715|11:05:40.687943|E|100|9.67|0|100
C|SAND|20250715|11:05:46.025612|S|12|9.675|0|12
C|SAND|20250715|11:06:00.710030|S|64|9.68|0|64
C|SAND|20250715|11:06:04.014895|S|36|9.68|0|36
C|SAND|20250715|11:06:19.568814|S|24|9.68|0|24
C|SAND|20250715|11:06:19.568814|S|100|9.68|0|100
C|SAND|20250715|11:06:37.736989|S|12|9.675|0|12
C|SAND|20250715|11:06:37.743483|S|60|9.675|0|60
C|SAND|20250715|11:06:37.862469|S|80|9.675|0|80
C|SAND|20250715|11:06:37.983874|S|64|9.675|0|64
C|SAND|20250715|11:06:43.009137|S|96|9.675|0|96
C|SAND|20250715|11:07:30.890011|S|80|9.67|0|80
C|SAND|20250715|11:08:18.470359|S|64|9.67|0|64
C|SAND|20250715|11:08:43.620734|S|36|9.67|0|36
C|SAND|20250715|11:08:43.620734|S|24|9.67|0|24
C|SAND|20250715|11:08:43.872417|S|96|9.67|0|96
C|SAND|20250715|11:08:43.923645|S|4|9.67|0|4
C|SAND|20250715|11:08:43.923645|S|8|9.67|0|8
C|SAND|20250715|11:09:09.031133|S|60|9.67|0|60
C|SAND|20250715|11:09:09.032323|S|40|9.67|0|40
C|SAND|20250715|11:09:09.032323|S|20|9.67|0|20
C|SAND|20250715|11:09:09.033329|S|80|9.67|0|80
C|SAND|20250715|11:09:17.480952|S|100|9.66|0|100
C|SAND|20250715|11:09:39.014160|S|64|9.66|0|64
C|SAND|20250715|11:09:39.015101|S|36|9.66|0|36
C|SAND|20250715|11:09:39.054846|S|80|9.66|0|80
C|SAND|20250715|11:09:39.234457|S|20|9.66|0|20
C|SAND|20250715|11:11:00.992271|S|44|9.66|0|44
C|SAND|20250715|11:11:00.993277|S|36|9.66|0|36
C|SAND|20250715|11:11:01.305946|S|20|9.66|0|20
C|SAND|20250715|11:11:10.985209|E|100|9.64|0|100
C|SAND|20250715|11:11:10.985271|E|100|9.645|0|100
C|SAND|20250715|11:11:11.008323|S|12|9.65|0|12
C|SAND|20250715|11:11:14.485649|S|84|9.65|0|84
C|SAND|20250715|11:11:45.686212|S|73|9.64|0|73
C|SAND|20250715|11:11:47.307222|S|100|9.65|0|100
C|SAND|20250715|11:12:09.808297|S|100|9.66|0|100
C|SAND|20250715|11:12:09.808298|S|100|9.66|0|100
C|SAND|20250715|11:12:09.811534|S|76|9.66|0|76
C|SAND|20250715|11:12:09.812258|S|24|9.66|0|24
C|SAND|20250715|11:12:09.812259|S|200|9.66|0|200
C|SAND|20250715|11:12:09.812439|S|40|9.66|0|40
C|SAND|20250715|11:12:09.812659|S|60|9.66|0|60
C|SAND|20250715|11:12:10.040908|S|64|9.66|0|64
C|SAND|20250715|11:12:21.470077|S|36|9.66|0|36
C|SAND|20250715|11:12:30.885385|S|36|9.655|0|36
C|SAND|20250715|11:12:34.127568|S|100|9.65|0|100
C|SAND|20250715|11:12:34.169190|S|100|9.65|0|100
C|SAND|20250715|11:13:13.000651|S|200|9.64|0|200
C|SAND|20250715|11:13:18.231242|S|12|9.65|0|12
C|SAND|20250715|11:13:18.234940|S|96|9.645|0|96
C|SAND|20250715|11:13:18.235939|S|57|9.65|0|57
C|SAND|20250715|11:13:18.235939|S|19|9.645|0|19
C|SAND|20250715|11:13:49.312496|S|96|9.64|0|96
C|SAND|20250715|11:13:49.313436|S|4|9.64|0|4
C|SAND|20250715|11:13:49.346637|S|100|9.64|0|100
C|SAND|20250715|11:13:58.833956|S|64|9.64|0|64
C|SAND|20250715|11:14:26.150946|S|76|9.64|0|76
C|SAND|20250715|11:15:18.678402|S|80|9.64|0|80
C|SAND|20250715|11:15:56.871271|S|44|9.635|0|44
C|SAND|20250715|11:16:55.715180|S|16|9.635|0|16
C|SAND|20250715|11:17:22.070021|S|64|9.64|0|64
C|SAND|20250715|11:18:06.982861|S|96|9.635|0|96
C|SAND|20250715|11:19:00.185124|S|28|9.64|0|28
C|SAND|20250715|11:19:00.186054|S|76|9.63|0|76
C|SAND|20250715|11:19:00.187207|S|24|9.63|0|24
C|SAND|20250715|11:19:19.309352|S|64|9.62|0|64
C|SAND|20250715|11:19:19.310454|S|36|9.62|0|36
C|SAND|20250715|11:19:19.337858|S|100|9.62|0|100
C|SAND|20250715|11:19:27.504764|S|80|9.62|0|80
C|SAND|20250715|11:19:27.511027|S|76|9.62|0|76
C|SAND|20250715|11:19:27.511027|S|20|9.62|0|20
C|SAND|20250715|11:20:17.872702|S|64|9.62|0|64
C|SAND|20250715|11:20:17.914486|S|12|9.62|0|12
C|SAND|20250715|11:20:30.805880|S|96|9.62|0|96
C|SAND|20250715|11:20:41.703733|S|28|9.62|0|28
C|SAND|20250715|11:20:41.703734|S|64|9.62|0|64
C|SAND|20250715|11:20:41.703734|S|100|9.62|0|100
C|SAND|20250715|11:20:41.703734|S|108|9.62|0|108
C|SAND|20250715|11:20:54.552715|S|24|9.61|0|24
C|SAND|20250715|11:20:54.552715|S|22|9.61|0|22
C|SAND|20250715|11:20:54.856422|S|100|9.61|0|100
C|SAND|20250715|11:20:54.869324|S|96|9.62|0|96
C|SAND|20250715|11:21:04.167350|S|12|9.615|0|12
C|SAND|20250715|11:21:06.837046|S|100|9.61|0|100
C|SAND|20250715|11:21:06.837046|S|200|9.61|0|200
C|SAND|20250715|11:21:42.590035|S|80|9.61|0|80
C|SAND|20250715|11:21:50.113892|S|64|9.605|0|64
C|SAND|20250715|11:21:55.212334|S|4|9.61|0|4
C|SAND|20250715|11:21:55.212334|S|36|9.605|0|36
C|SAND|20250715|11:21:55.226563|S|16|9.61|0|16
C|SAND|20250715|11:21:55.226563|S|8|9.61|0|8
C|SAND|20250715|11:21:55.566508|S|40|9.61|0|40
C|SAND|20250715|11:21:55.568161|S|52|9.61|0|52
C|SAND|20250715|11:21:55.568162|S|28|9.61|0|28
C|SAND|20250715|11:21:57.493204|S|12|9.61|0|12
C|SAND|20250715|11:21:57.498039|S|60|9.61|0|60
C|SAND|20250715|11:21:57.498039|S|36|9.61|0|36
C|SAND|20250715|11:22:12.023386|S|16|9.61|0|16
C|SAND|20250715|11:22:12.023386|S|64|9.61|0|64
C|SAND|20250715|11:22:12.287063|S|84|9.61|0|84
C|SAND|20250715|11:22:12.287063|S|100|9.61|0|100
C|SAND|20250715|11:22:12.293363|S|100|9.61|0|100
C|SAND|20250715|11:22:12.293453|S|100|9.61|0|100
C|SAND|20250715|11:22:12.293602|S|100|9.61|0|100
C|SAND|20250715|11:22:12.294773|S|80|9.61|0|80
C|SAND|20250715|11:22:12.390089|S|100|9.61|0|100
C|SAND|20250715|11:22:12.390489|S|100|9.61|0|100
C|SAND|20250715|11:22:14.266673|S|100|9.61|0|100
C|SAND|20250715|11:22:20.710795|S|4|9.62|0|4
C|SAND|20250715|11:22:20.712163|S|16|9.62|0|16
C|SAND|20250715|11:22:20.713072|S|64|9.62|0|64
C|SAND|20250715|11:22:20.713969|S|20|9.62|0|20
C|SAND|20250715|11:22:20.713969|S|44|9.62|0|44
C|SAND|20250715|11:22:20.715562|S|56|9.62|0|56
C|SAND|20250715|11:22:20.716445|S|44|9.62|0|44
C|SAND|20250715|11:22:20.888011|S|64|9.62|0|64
C|SAND|20250715|11:22:20.889018|S|36|9.62|0|36
C|SAND|20250715|11:22:20.900115|S|64|9.62|0|64
C|SAND|20250715|11:22:32.690038|S|64|9.62|0|64
C|SAND|20250715|11:22:37.028971|S|36|9.62|0|36
C|SAND|20250715|11:22:52.730032|S|64|9.62|0|64
C|SAND|20250715|11:23:38.275761|S|64|9.62|0|64
C|SAND|20250715|11:23:39.652068|S|64|9.62|0|64
C|SAND|20250715|11:23:45.989339|S|64|9.62|0|64
C|SAND|20250715|11:23:52.850008|S|36|9.62|0|36
C|SAND|20250715|11:24:51.438216|S|64|9.62|0|64
C|SAND|20250715|11:24:51.439272|S|56|9.62|0|56
C|SAND|20250715|11:24:51.439272|S|36|9.62|0|36
C|SAND|20250715|11:24:51.471481|S|12|9.62|0|12
C|SAND|20250715|11:24:51.471481|S|44|9.62|0|44
C|SAND|20250715|11:24:51.771423|S|44|9.62|0|44
C|SAND|20250715|11:24:51.771424|S|48|9.62|0|48
C|SAND|20250715|11:24:51.820953|S|24|9.62|0|24
C|SAND|20250715|11:24:51.867896|S|28|9.62|0|28
C|SAND|20250715|11:24:51.867897|S|32|9.62|0|32
C|SAND|20250715|11:24:52.105085|S|68|9.62|0|68
C|SAND|20250715|11:24:52.105085|S|8|9.62|0|8
C|SAND|20250715|11:24:52.401103|S|72|9.62|0|72
C|SAND|20250715|11:25:02.990085|S|20|9.62|0|20
C|SAND|20250715|11:25:02.990085|S|60|9.62|0|60
C|SAND|20250715|11:25:23.030043|S|64|9.62|0|64
C|SAND|20250715|11:25:32.640917|S|64|9.615|0|64
C|SAND|20250715|11:25:32.641949|S|60|9.615|0|60
C|SAND|20250715|11:25:34.810185|S|8|9.62|0|8
C|SAND|20250715|11:25:35.764987|S|8|9.62|0|8
C|SAND|20250715|11:25:37.147620|S|8|9.62|0|8
C|SAND|20250715|11:25:45.719044|S|84|9.62|0|84
C|SAND|20250715|11:25:45.719044|S|12|9.62|0|12
C|SAND|20250715|11:26:07.495595|S|96|9.62|0|96
C|SAND|20250715|11:26:18.366241|S|20|9.62|0|20
C|SAND|20250715|11:26:18.366242|S|60|9.62|0|60
C|SAND|20250715|11:26:54.547009|S|96|9.62|0|96
C|SAND|20250715|11:26:54.605177|S|4|9.62|0|4
C|SAND|20250715|11:27:33.290015|S|64|9.62|0|64
C|SAND|20250715|11:28:03.350017|S|36|9.62|0|36
C|SAND|20250715|11:28:28.420567|S|76|9.615|0|76
C|SAND|20250715|11:28:28.471961|S|8|9.615|0|8
C|SAND|20250715|11:28:28.472866|S|63|9.615|0|63
C|SAND|20250715|11:28:28.472866|S|13|9.62|0|13
C|SAND|20250715|11:28:28.655745|S|80|9.62|0|80
C|SAND|20250715|11:28:28.754725|S|7|9.62|0|7
C|SAND|20250715|11:28:28.754725|S|73|9.62|0|73
C|SAND|20250715|11:28:28.774258|S|64|9.62|0|64
C|SAND|20250715|11:28:29.842108|S|24|9.62|0|24
C|SAND|20250715|11:28:31.276071|S|100|9.61|0|100
C|SAND|20250715|11:28:31.508335|S|100|9.62|0|100
C|SAND|20250715|11:28:31.508953|S|100|9.62|0|100
C|SAND|20250715|11:28:32.386428|S|64|9.62|0|64
C|SAND|20250715|11:29:04.202834|S|28|9.62|0|28
C|SAND|20250715|11:29:10.429479|S|100|9.61|0|100
C|SAND|20250715|11:29:10.429479|S|300|9.61|0|300
C|SAND|20250715|11:29:10.431699|S|36|9.61|0|36
C|SAND|20250715|11:29:10.432695|S|64|9.61|0|64
C|SAND|20250715|11:29:22.951796|S|44|9.61|0|44
C|SAND|20250715|11:29:22.952899|S|56|9.61|0|56
C|SAND|20250715|11:29:23.069438|S|672|9.61|0|672
C|SAND|20250715|11:29:23.069489|S|21|9.61|0|21
C|SAND|20250715|11:29:23.069490|S|307|9.61|0|307
C|SAND|20250715|11:29:23.069972|S|300|9.62|0|300
C|SAND|20250715|11:29:23.069972|S|200|9.62|0|200
C|SAND|20250715|11:29:23.069973|S|100|9.62|0|100
C|SAND|20250715|11:29:23.070619|S|100|9.62|0|100
C|SAND|20250715|11:29:23.496858|S|44|9.62|0|44
C|SAND|20250715|11:29:24.166891|S|100|9.61|0|100
C|SAND|20250715|11:29:24.861138|S|64|9.615|0|64
C|SAND|20250715|11:29:40.938054|S|992|9.61|0|992
C|SAND|20250715|11:29:43.949160|S|100|9.61|0|100
C|SAND|20250715|11:29:55.071940|S|48|9.62|0|48
C|SAND|20250715|11:29:55.073863|S|8|9.62|0|8
C|SAND|20250715|11:29:56.475993|S|64|9.62|0|64
C|SAND|20250715|11:29:56.490875|S|36|9.62|0|36
C|SAND|20250715|11:29:56.503949|S|100|9.61|0|100
C|SAND|20250715|11:29:56.503949|S|300|9.61|0|300
C|SAND|20250715|11:29:56.504307|S|100|9.61|0|100
C|SAND|20250715|11:29:56.504307|S|184|9.61|0|184
C|SAND|20250715|11:29:56.504951|S|44|9.62|0|44
C|SAND|20250715|11:29:56.505847|S|100|9.61|0|100
C|SAND|20250715|11:29:56.505847|S|20|9.61|0|20
C|SAND|20250715|11:29:56.505854|S|20|9.62|0|20
C|SAND|20250715|11:29:56.506640|S|100|9.61|0|100
C|SAND|20250715|11:29:56.510798|S|36|9.62|0|36
C|SAND|20250715|11:29:56.510798|S|28|9.62|0|28
C|SAND|20250715|11:29:56.674073|S|24|9.62|0|24
C|SAND|20250715|11:29:56.674073|S|72|9.62|0|72
C|SAND|20250715|11:29:56.682021|S|20|9.62|0|20
C|SAND|20250715|11:29:56.682021|S|76|9.62|0|76
C|SAND|20250715|11:29:56.683021|S|64|9.62|0|64
C|SAND|20250715|11:29:56.687410|S|16|9.62|0|16
C|SAND|20250715|11:29:56.687411|S|64|9.62|0|64
C|SAND|20250715|11:29:59.260318|S|84|9.62|0|84
C|SAND|20250715|11:29:59.334607|S|16|9.62|0|16
C|SAND|20250715|11:29:59.334608|S|24|9.62|0|24
C|SAND|20250715|11:29:59.679184|S|76|9.62|0|76
C|SAND|20250715|11:29:59.679184|S|100|9.62|0|100
C|SAND|20250715|11:29:59.900852|S|40|9.62|0|40
C|SAND|20250715|11:30:00.342255|S|60|9.62|0|60
C|SAND|20250715|11:30:00.342255|S|4|9.62|0|4
C|SAND|20250715|11:30:22.054463|S|92|9.615|0|92
C|SAND|20250715|11:30:22.768059|S|28|9.615|0|28
C|SAND|20250715|11:30:39.346234|S|100|9.6|0|100
C|SAND|20250715|11:30:39.346234|S|22|9.6|0|22
C|SAND|20250715|11:30:39.346234|S|178|9.6|0|178
C|SAND|20250715|11:30:39.346241|S|100|9.6|0|100
C|SAND|20250715|11:30:39.346412|S|22|9.6|0|22
C|SAND|20250715|11:30:39.346412|S|78|9.6|0|78
C|SAND|20250715|11:30:39.346996|S|100|9.61|0|100
C|SAND|20250715|11:30:39.357385|S|80|9.61|0|80
C|SAND|20250715|11:30:56.408976|S|100|9.61|0|100
C|SAND|20250715|11:30:58.892898|S|100|9.61|0|100
C|SAND|20250715|11:31:00.317315|S|80|9.61|0|80
C|SAND|20250715|11:31:06.416569|S|44|9.605|0|44
C|SAND|20250715|11:31:08.243469|S|24|9.61|0|24
C|SAND|20250715|11:31:08.542518|S|8|9.61|0|8
C|SAND|20250715|11:31:08.543464|S|24|9.61|0|24
C|SAND|20250715|11:31:08.948671|S|44|9.61|0|44
C|SAND|20250715|11:31:09.070830|S|60|9.61|0|60
C|SAND|20250715|11:31:09.178715|E|100|9.6|0|100
C|SAND|20250715|11:31:15.054774|S|92|9.605|0|92
C|SAND|20250715|11:31:15.055806|S|28|9.605|0|28
C|SAND|20250715|11:31:15.077994|S|80|9.605|0|80
C|SAND|20250715|11:31:15.079271|S|64|9.605|0|64
C|SAND|20250715|11:31:15.080295|S|96|9.605|0|96
C|SAND|20250715|11:31:15.307079|S|12|9.605|0|12
C|SAND|20250715|11:31:17.490569|S|100|9.6|0|100
C|SAND|20250715|11:31:30.456722|S|16|9.6|0|16
C|SAND|20250715|11:31:37.447788|S|80|9.6|0|80
C|SAND|20250715|11:32:01.110787|S|64|9.595|0|64
C|SAND|20250715|11:32:01.112009|S|4|9.595|0|4
C|SAND|20250715|11:32:01.249257|S|16|9.595|0|16
C|SAND|20250715|11:32:01.320474|S|48|9.595|0|48
C|SAND|20250715|11:32:01.780862|S|100|9.59|0|100
C|SAND|20250715|11:32:20.451035|S|100|9.58|0|100
C|SAND|20250715|11:32:29.346293|S|44|9.59|0|44
C|SAND|20250715|11:32:29.347469|S|44|9.59|0|44
C|SAND|20250715|11:32:29.354586|S|68|9.59|0|68
C|SAND|20250715|11:32:29.354586|S|12|9.59|0|12
C|SAND|20250715|11:32:29.374552|S|64|9.59|0|64
C|SAND|20250715|11:32:29.566771|S|36|9.59|0|36
C|SAND|20250715|11:32:29.566771|S|44|9.59|0|44
C|SAND|20250715|11:32:29.636911|S|56|9.59|0|56
C|SAND|20250715|11:32:30.084128|S|80|9.59|0|80
C|SAND|20250715|11:32:30.190289|S|100|9.59|0|100
C|SAND|20250715|11:32:30.190289|S|20|9.59|0|20
C|SAND|20250715|11:32:32.335212|S|100|9.59|0|100
C|SAND|20250715|11:32:39.296444|S|963|9.59|0|963
C|SAND|20250715|11:32:39.296480|S|18|9.59|0|18
C|SAND|20250715|11:32:39.296482|S|19|9.59|0|19
C|SAND|20250715|11:32:39.298885|S|32|9.6|0|32
C|SAND|20250715|11:32:39.299802|S|32|9.6|0|32
C|SAND|20250715|11:32:39.300699|S|32|9.6|0|32
C|SAND|20250715|11:32:39.301595|S|4|9.6|0|4
C|SAND|20250715|11:32:39.303839|S|16|9.6|0|16
C|SAND|20250715|11:32:39.304550|S|84|9.6|0|84
C|SAND|20250715|11:32:39.307539|S|100|9.6|0|100
C|SAND|20250715|11:32:39.309471|S|100|9.6|0|100
C|SAND|20250715|11:32:39.311359|S|100|9.6|0|100
C|SAND|20250715|11:32:59.489625|S|76|9.6|0|76
C|SAND|20250715|11:33:03.853735|S|24|9.6|0|24
C|SAND|20250715|11:33:06.785728|S|294|9.59|0|294
C|SAND|20250715|11:33:06.813246|S|6|9.59|0|6
C|SAND|20250715|11:33:06.813246|S|294|9.59|0|294
C|SAND|20250715|11:33:07.318105|S|300|9.59|0|300
C|SAND|20250715|11:33:07.318105|S|100|9.59|0|100
C|SAND|20250715|11:33:14.763172|S|76|9.6|0|76
C|SAND|20250715|11:33:23.990048|S|24|9.6|0|24
C|SAND|20250715|11:33:35.326229|S|48|9.6|0|48
C|SAND|20250715|11:33:39.172252|S|96|9.6|0|96
C|SAND|20250715|11:33:54.051123|S|4|9.6|0|4
C|SAND|20250715|11:34:00.556418|S|80|9.6|0|80
C|SAND|20250715|11:34:00.556952|S|20|9.6|0|20
C|SAND|20250715|11:34:14.091111|S|64|9.6|0|64
C|SAND|20250715|11:34:17.994956|S|36|9.6|0|36
C|SAND|20250715|11:34:18.004390|S|100|9.6|0|100
C|SAND|20250715|11:34:18.005081|S|100|9.6|0|100
C|SAND|20250715|11:34:31.040885|S|80|9.6|0|80
C|SAND|20250715|11:34:31.040897|S|20|9.6|0|20
C|SAND|20250715|11:34:34.131038|S|48|9.6|0|48
C|SAND|20250715|11:34:38.066301|S|100|9.59|0|100
C|SAND|20250715|11:34:38.067394|S|100|9.59|0|100
C|SAND|20250715|11:34:38.069452|S|100|9.59|0|100
C|SAND|20250715|11:34:38.071718|S|100|9.59|0|100
C|SAND|20250715|11:34:38.121696|S|80|9.59|0|80
C|SAND|20250715|11:34:44.447924|S|12|9.59|0|12
C|SAND|20250715|11:35:03.258810|S|64|9.585|0|64
C|SAND|20250715|11:35:03.933950|S|88|9.585|0|88
C|SAND|20250715|11:35:06.406236|S|28|9.585|0|28
C|SAND|20250715|11:35:06.406909|S|28|9.585|0|28
C|SAND|20250715|11:35:06.408777|S|80|9.585|0|80
C|SAND|20250715|11:35:06.418930|S|60|9.585|0|60
C|SAND|20250715|11:35:07.697154|S|92|9.585|0|92
C|SAND|20250715|11:35:07.707369|S|76|9.585|0|76
C|SAND|20250715|11:35:09.678436|S|60|9.585|0|60
C|SAND|20250715|11:35:09.679623|S|80|9.585|0|80
C|SAND|20250715|11:35:42.461217|S|56|9.58|0|56
C|SAND|20250715|11:35:42.555860|S|24|9.58|0|24
C|SAND|20250715|11:35:42.557573|S|56|9.58|0|56
C|SAND|20250715|11:35:42.557573|S|20|9.58|0|20
C|SAND|20250715|11:35:42.688237|S|44|9.58|0|44
C|SAND|20250715|11:35:42.688237|S|12|9.58|0|12
C|SAND|20250715|11:35:43.317373|S|100|9.58|0|100
C|SAND|20250715|11:35:43.317373|S|100|9.58|0|100
C|SAND|20250715|11:35:43.318620|S|12|9.58|0|12
C|SAND|20250715|11:36:00.490613|S|12|9.575|0|12
C|SAND|20250715|11:36:00.518366|S|64|9.575|0|64
C|SAND|20250715|11:36:00.674275|S|44|9.575|0|44
C|SAND|20250715|11:36:02.677976|S|96|9.57|0|96
C|SAND|20250715|11:36:47.659987|S|100|9.57|0|100
C|SAND|20250715|11:37:42.770088|S|100|9.57|0|100
C|SAND|20250715|11:37:42.821564|S|100|9.57|0|100
C|SAND|20250715|11:37:42.822854|S|20|9.57|0|20
C|SAND|20250715|11:37:42.822855|S|100|9.57|0|100
C|SAND|20250715|11:37:42.874038|S|100|9.57|0|100
C|SAND|20250715|11:37:51.615366|S|100|9.59|0|100
C|SAND|20250715|11:37:51.646260|S|100|9.59|0|100
C|SAND|20250715|11:37:51.682888|S|100|9.59|0|100
C|SAND|20250715|11:37:51.694377|S|100|9.59|0|100
C|SAND|20250715|11:37:51.833311|S|100|9.59|0|100
C|SAND|20250715|11:37:52.267235|S|100|9.59|0|100
C|SAND|20250715|11:37:52.568323|S|100|9.59|0|100
C|SAND|20250715|11:37:53.055734|S|100|9.59|0|100
C|SAND|20250715|11:38:01.662387|S|100|9.59|0|100
C|SAND|20250715|11:42:44.536003|S|100|9.61|0|100
C|SAND|20250715|11:42:44.536003|S|300|9.61|0|300
C|SAND|20250715|11:42:44.536003|S|100|9.61|0|100
C|SAND|20250715|11:43:08.095027|S|100|9.61|0|100
C|SAND|20250715|11:43:30.924273|S|100|9.61|0|100
C|SAND|20250715|11:43:30.924283|S|300|9.61|0|300
C|SAND|20250715|11:44:16.249372|S|16|9.61|0|16
C|SAND|20250715|11:45:50.076260|S|100|9.59|0|100
C|SAND|20250715|11:45:50.076260|S|179|9.59|0|179
C|SAND|20250715|11:45:50.105172|S|100|9.595|0|100
C|SAND|20250715|11:45:50.119090|S|100|9.595|0|100
C|SAND|20250715|11:46:18.436706|S|100|9.6|0|100
C|SAND|20250715|11:46:34.351305|S|100|9.6|0|100
C|SAND|20250715|11:46:34.351306|S|60|9.6|0|60
C|SAND|20250715|11:46:34.351664|S|240|9.6|0|240
C|SAND|20250715|11:47:01.696644|S|300|9.6|0|300
C|SAND|20250715|11:47:01.696644|S|100|9.6|0|100
C|SAND|20250715|11:47:01.712497|S|57|9.61|0|57
C|SAND|20250715|11:47:01.712497|S|295|9.61|0|295
C|SAND|20250715|11:47:32.347134|S|100|9.6|0|100
C|SAND|20250715|11:47:32.460021|S|100|9.6|0|100
C|SAND|20250715|11:50:23.837482|S|100|9.6|0|100
C|SAND|20250715|11:50:59.603505|S|172|9.61|0|172
C|SAND|20250715|11:50:59.603505|S|100|9.61|0|100
C|SAND|20250715|11:54:22.448009|S|64|9.62|0|64
C|SAND|20250715|11:56:48.472464|S|96|9.63|0|96
C|SAND|20250715|11:56:48.473303|S|4|9.63|0|4
C|SAND|20250715|12:01:53.836313|S|100|9.61|0|100
C|SAND|20250715|12:03:34.285791|S|100|9.62|0|100
C|SAND|20250715|12:11:34.893300|S|100|9.6|0|100
C|SAND|20250715|12:11:34.902465|S|100|9.6|0|100
C|SAND|20250715|12:12:04.818668|S|103|9.6|0|103
C|SAND|20250715|12:12:04.818668|S|47|9.6|0|47
C|SAND|20250715|12:12:04.819953|S|53|9.6|0|53
C|SAND|20250715|12:13:31.133853|E|1|9.6|0|1
C|SAND|20250715|12:13:31.133853|E|100|9.6|0|100
C|SAND|20250715|12:14:53.420948|S|100|9.6|0|100
C|SAND|20250715|12:15:28.106482|S|100|9.6|0|100
C|SAND|20250715|12:15:43.881125|S|100|9.6|0|100
C|SAND|20250715|12:19:05.812785|S|100|9.61|0|100
C|SAND|20250715|12:19:21.118714|S|7|9.61|0|7
C|SAND|20250715|12:19:23.942425|S|93|9.61|0|93
C|SAND|20250715|12:19:39.574406|S|100|9.61|0|100
C|SAND|20250715|12:19:39.574406|S|64|9.61|0|64
C|SAND|20250715|12:20:49.798179|S|2|9.62|0|2
C|SAND|20250715|12:21:17.540097|S|32|9.63|0|32
C|SAND|20250715|12:21:20.090664|S|16|9.63|0|16
C|SAND|20250715|12:22:20.370317|S|19|9.63|0|19
C|SAND|20250715|12:22:20.370327|S|19|9.63|0|19
C|SAND|20250715|12:22:20.491173|S|16|9.63|0|16
C|SAND|20250715|12:22:20.491184|S|16|9.63|0|16
C|SAND|20250715|12:22:20.526730|S|12|9.63|0|12
C|SAND|20250715|12:22:20.526737|S|12|9.63|0|12
C|SAND|20250715|12:22:20.680269|S|100|9.63|0|100
C|SAND|20250715|12:22:24.145397|S|100|9.635|0|100
C|SAND|20250715|12:22:29.449128|S|74|9.62|0|74
C|SAND|20250715|12:22:29.449129|S|100|9.62|0|100
C|SAND|20250715|12:22:29.449129|S|16|9.62|0|16
C|SAND|20250715|12:22:29.449129|S|100|9.62|0|100
C|SAND|20250715|12:22:29.449129|S|16|9.62|0|16
C|SAND|20250715|12:22:29.449130|S|100|9.62|0|100
C|SAND|20250715|12:22:29.449130|S|100|9.62|0|100
C|SAND|20250715|12:23:53.673297|S|100|9.64|0|100
C|SAND|20250715|12:24:02.599403|S|200|9.64|0|200
C|SAND|20250715|12:24:02.599403|S|100|9.64|0|100
C|SAND|20250715|12:24:19.224299|S|6|9.64|0|6
C|SAND|20250715|12:24:19.224614|S|94|9.64|0|94
C|SAND|20250715|12:24:19.224614|S|100|9.64|0|100
C|SAND|20250715|12:29:28.491114|S|44|9.65|0|44
C|SAND|20250715|12:29:53.467499|S|100|9.65|0|100
C|SAND|20250715|12:29:53.467499|S|256|9.65|0|256
C|SAND|20250715|12:30:10.521930|S|80|9.65|0|80
C|SAND|20250715|12:30:10.523752|S|32|9.65|0|32
C|SAND|20250715|12:30:10.525837|S|188|9.65|0|188
C|SAND|20250715|12:30:10.525838|S|80|9.65|0|80
C|SAND|20250715|12:30:10.525838|S|100|9.65|0|100
C|SAND|20250715|12:30:46.746804|S|32|9.65|0|32
C|SAND|20250715|12:30:51.377941|S|261|9.65|0|261
C|SAND|20250715|12:32:08.164490|E|594|9.64|0|594
C|SAND|20250715|12:32:08.164490|E|6|9.64|0|6
C|SAND|20250715|12:32:08.164941|S|100|9.64|0|100
C|SAND|20250715|12:32:08.164941|S|105|9.64|0|105
C|SAND|20250715|12:32:09.154784|E|100|9.64|0|100
C|SAND|20250715|12:32:09.154785|E|200|9.64|0|200
C|SAND|20250715|12:32:09.155304|S|100|9.64|0|100
C|SAND|20250715|12:32:09.155316|S|200|9.64|0|200
C|SAND|20250715|12:32:09.155317|S|100|9.64|0|100
C|SAND|20250715|12:32:20.434673|S|100|9.64|0|100
C|SAND|20250715|12:33:39.582468|S|100|9.62|0|100
C|SAND|20250715|12:33:39.593305|S|100|9.62|0|100
C|SAND|20250715|12:33:49.777936|S|100|9.62|0|100
C|SAND|20250715|12:33:49.778064|S|50|9.62|0|50
C|SAND|20250715|12:33:57.839675|S|50|9.62|0|50
C|SAND|20250715|12:34:06.581268|S|100|9.62|0|100
C|SAND|20250715|12:35:32.046389|S|100|9.63|0|100
C|SAND|20250715|12:36:46.179489|S|64|9.64|0|64
C|SAND|20250715|12:36:48.525325|S|100|9.64|0|100
C|SAND|20250715|12:36:48.525325|S|83|9.64|0|83
C|SAND|20250715|12:36:48.525325|S|36|9.64|0|36
C|SAND|20250715|12:40:34.490923|S|100|9.64|0|100
C|SAND|20250715|12:42:29.183485|S|34|9.65|0|34
C|SAND|20250715|12:43:35.996882|E|200|9.64|0|200
C|SAND|20250715|12:43:35.996882|E|100|9.64|0|100
C|SAND|20250715|12:43:48.937667|S|66|9.65|0|66
C|SAND|20250715|12:43:48.983051|S|7|9.65|0|7
C|SAND|20250715|12:43:49.119940|S|7|9.65|0|7
C|SAND|20250715|12:43:53.526373|S|100|9.65|0|100
C|SAND|20250715|12:43:55.687102|S|100|9.65|0|100
C|SAND|20250715|12:50:53.438906|S|100|9.665|0|100
C|SAND|20250715|12:50:53.438917|S|96|9.665|0|96
C|SAND|20250715|12:51:10.844785|S|16|9.67|0|16
C|SAND|20250715|12:51:10.845642|S|96|9.67|0|96
C|SAND|20250715|12:52:30.454355|E|100|9.65|0|100
C|SAND|20250715|12:52:30.455271|S|100|9.65|0|100
C|SAND|20250715|12:55:02.486276|S|6|9.67|0|6
C|SAND|20250715|12:55:16.743368|S|16|9.67|0|16
C|SAND|20250715|12:55:29.072273|S|84|9.67|0|84
C|SAND|20250715|12:55:29.072274|S|216|9.67|0|216
C|SAND|20250715|12:56:32.908787|S|5|9.67|0|5
C|SAND|20250715|12:56:32.908809|S|5|9.67|0|5
C|SAND|20250715|12:56:33.894726|S|100|9.665|0|100
C|SAND|20250715|12:56:33.894735|S|91|9.66|0|91
C|SAND|20250715|12:56:33.894945|E|9|9.66|0|9
C|SAND|20250715|12:57:01.237991|S|80|9.65|0|80
C|SAND|20250715|12:57:56.529205|S|2|9.66|0|2
C|SAND|20250715|12:57:56.529214|S|2|9.66|0|2
C|SAND|20250715|12:57:56.683767|S|2|9.66|0|2
C|SAND|20250715|12:57:56.766031|S|12|9.66|0|12
C|SAND|20250715|12:57:56.927541|S|2|9.66|0|2
C|SAND|20250715|12:57:56.927563|S|2|9.66|0|2
C|SAND|20250715|12:57:59.124931|S|100|9.66|0|100
C|SAND|20250715|12:58:05.187841|S|100|9.65|0|100
C|SAND|20250715|12:58:17.313730|S|100|9.65|0|100
C|SAND|20250715|12:59:52.844833|S|19|9.66|0|19
C|SAND|20250715|12:59:52.844833|S|100|9.66|0|100
C|SAND|20250715|12:59:55.023656|S|100|9.66|0|100
C|SAND|20250715|13:01:03.970239|S|100|9.66|0|100
C|SAND|20250715|13:01:25.650822|S|100|9.66|0|100
C|SAND|20250715|13:05:50.115612|S|100|9.66|0|100
C|SAND|20250715|13:05:50.115732|S|100|9.66|0|100
C|SAND|20250715|13:08:18.168651|S|100|9.67|0|100
C|SAND|20250715|13:08:19.204435|S|100|9.67|0|100
C|SAND|20250715|13:08:19.204436|S|200|9.67|0|200
C|SAND|20250715|13:09:48.179383|S|100|9.67|0|100
C|SAND|20250715|13:09:48.998355|S|100|9.67|0|100
C|SAND|20250715|13:09:48.998366|S|200|9.67|0|200
C|SAND|20250715|13:11:13.223629|S|100|9.66|0|100
C|SAND|20250715|13:11:13.730271|S|48|9.67|0|48
C|SAND|20250715|13:12:23.896793|S|24|9.67|0|24
C|SAND|20250715|13:12:23.896793|S|300|9.67|0|300
C|SAND|20250715|13:12:23.896793|S|100|9.67|0|100
C|SAND|20250715|13:12:23.896793|S|100|9.67|0|100
C|SAND|20250715|13:12:23.896793|S|100|9.67|0|100
C|SAND|20250715|13:12:23.899925|S|12|9.67|0|12
C|SAND|20250715|13:13:09.856728|S|115|9.67|0|115
C|SAND|20250715|13:13:09.856778|S|1|9.67|0|1
C|SAND|20250715|13:13:09.859973|S|48|9.67|0|48
C|SAND|20250715|13:13:09.861739|S|48|9.67|0|48
C|SAND|20250715|13:13:09.864253|S|48|9.67|0|48
C|SAND|20250715|13:13:09.866753|S|40|9.67|0|40
C|SAND|20250715|13:13:09.866753|S|8|9.67|0|8
C|SAND|20250715|13:13:09.869283|S|48|9.67|0|48
C|SAND|20250715|13:13:09.870989|S|4|9.67|0|4
C|SAND|20250715|13:13:09.870989|S|44|9.67|0|44
C|SAND|20250715|13:13:09.873527|S|48|9.67|0|48
C|SAND|20250715|13:13:09.875175|S|48|9.67|0|48
C|SAND|20250715|13:13:09.877721|S|48|9.67|0|48
C|SAND|20250715|13:13:09.879448|S|48|9.67|0|48
C|SAND|20250715|13:13:09.881993|S|29|9.67|0|29
C|SAND|20250715|13:13:09.881993|S|19|9.67|0|19
C|SAND|20250715|13:13:09.883705|S|48|9.67|0|48
C|SAND|20250715|13:13:09.886245|S|28|9.67|0|28
C|SAND|20250715|13:13:09.886245|S|20|9.67|0|20
C|SAND|20250715|13:13:19.013843|S|100|9.66|0|100
C|SAND|20250715|13:13:19.013843|S|100|9.66|0|100
C|SAND|20250715|13:13:19.014379|E|100|9.66|0|100
C|SAND|20250715|13:13:25.203659|S|64|9.67|0|64
C|SAND|20250715|13:13:25.205072|S|36|9.67|0|36
C|SAND|20250715|13:13:25.205072|S|44|9.67|0|44
C|SAND|20250715|13:13:30.033752|S|24|9.67|0|24
C|SAND|20250715|13:13:30.058669|S|12|9.67|0|12
C|SAND|20250715|13:14:15.437062|S|59|9.67|0|59
C|SAND|20250715|13:14:15.476440|S|100|9.67|0|100
C|SAND|20250715|13:14:16.394017|S|77|9.66|0|77
C|SAND|20250715|13:14:16.394017|S|100|9.66|0|100
C|SAND|20250715|13:16:10.578147|S|56|9.67|0|56
C|SAND|20250715|13:16:10.578207|S|1|9.67|0|1
C|SAND|20250715|13:16:10.584147|S|43|9.67|0|43
C|SAND|20250715|13:16:12.427981|S|96|9.67|0|96
C|SAND|20250715|13:16:17.283066|E|219|9.665|0|219
C|SAND|20250715|13:16:17.283067|E|111|9.66|0|111
C|SAND|20250715|13:16:17.283067|E|100|9.66|0|100
C|SAND|20250715|13:16:17.283067|E|1|9.66|0|1
C|SAND|20250715|13:16:17.822768|E|100|9.66|0|100
C|SAND|20250715|13:16:48.367103|S|100|9.67|0|100
C|SAND|20250715|13:16:48.392573|S|100|9.67|0|100
C|SAND|20250715|13:16:56.921320|S|10|9.67|0|10
C|SAND|20250715|13:16:56.931948|S|6|9.67|0|6
C|SAND|20250715|13:19:54.464086|E|100|9.67|0|100
C|SAND|20250715|13:19:54.464102|E|11|9.67|0|11
C|SAND|20250715|13:19:54.464102|E|51|9.67|0|51
C|SAND|20250715|13:20:08.252024|S|99|9.68|0|99
C|SAND|20250715|13:20:08.252077|S|1|9.68|0|1
C|SAND|20250715|13:20:08.252232|S|80|9.68|0|80
C|SAND|20250715|13:20:08.253496|S|20|9.68|0|20
C|SAND|20250715|13:20:11.544962|S|1|9.68|0|1
C|SAND|20250715|13:20:15.634455|S|99|9.68|0|99
C|SAND|20250715|13:20:15.642278|S|6|9.68|0|6
C|SAND|20250715|13:20:15.643493|S|94|9.68|0|94
C|SAND|20250715|13:20:23.057593|S|100|9.68|0|100
C|SAND|20250715|13:20:25.186615|S|72|9.68|0|72
C|SAND|20250715|13:20:27.171663|S|28|9.68|0|28
C|SAND|20250715|13:20:32.561237|S|100|9.68|0|100
C|SAND|20250715|13:21:00.990920|S|64|9.68|0|64
C|SAND|20250715|13:21:54.746295|S|36|9.68|0|36
C|SAND|20250715|13:21:54.746295|S|19|9.68|0|19
C|SAND|20250715|13:21:59.587410|S|24|9.68|0|24
C|SAND|20250715|13:21:59.599806|S|76|9.68|0|76
C|SAND|20250715|13:22:03.064340|S|100|9.68|0|100
C|SAND|20250715|13:22:44.872784|S|1|9.68|0|1
C|SAND|20250715|13:24:30.976111|E|49|9.68|0|49
C|SAND|20250715|13:24:30.976111|E|151|9.68|0|151
C|SAND|20250715|13:24:30.976267|E|51|9.68|0|51
C|SAND|20250715|13:24:30.995208|S|100|9.68|0|100
C|SAND|20250715|13:24:31.021093|S|100|9.68|0|100
C|SAND|20250715|13:24:31.084232|S|100|9.68|0|100
C|SAND|20250715|13:24:32.028669|S|100|9.68|0|100
C|SAND|20250715|13:24:35.338650|S|100|9.68|0|100
C|SAND|20250715|13:24:42.693640|S|200|9.68|0|200
C|SAND|20250715|13:24:42.693640|S|100|9.68|0|100
C|SAND|20250715|13:24:43.722363|S|100|9.68|0|100
C|SAND|20250715|13:24:43.722363|S|100|9.68|0|100
C|SAND|20250715|13:24:44.426541|S|100|9.68|0|100
C|SAND|20250715|13:25:29.696576|S|92|9.69|0|92
C|SAND|20250715|13:25:29.698489|S|8|9.69|0|8
C|SAND|20250715|13:25:29.698598|S|64|9.69|0|64
C|SAND|20250715|13:25:30.246376|S|96|9.69|0|96
C|SAND|20250715|13:25:32.607374|S|4|9.69|0|4
C|SAND|20250715|13:25:46.740049|S|16|9.69|0|16
C|SAND|20250715|13:25:46.740747|S|16|9.69|0|16
C|SAND|20250715|13:25:46.751362|S|68|9.69|0|68
C|SAND|20250715|13:25:46.753666|S|80|9.69|0|80
C|SAND|20250715|13:26:03.092581|S|32|9.69|0|32
C|SAND|20250715|13:26:03.092660|S|68|9.69|0|68
C|SAND|20250715|13:29:20.694052|S|24|9.7|0|24
C|SAND|20250715|13:30:38.088046|S|87|9.7|0|87
C|SAND|20250715|13:30:38.089268|S|1|9.7|0|1
C|SAND|20250715|13:30:38.091877|S|12|9.7|0|12
C|SAND|20250715|13:30:38.091877|S|11|9.7|0|11
C|SAND|20250715|13:30:38.093533|S|32|9.7|0|32
C|SAND|20250715|13:30:38.095421|S|16|9.7|0|16
C|SAND|20250715|13:30:38.121804|S|32|9.7|0|32
C|SAND|20250715|13:30:38.123796|S|9|9.7|0|9
C|SAND|20250715|13:30:38.123796|S|39|9.7|0|39
C|SAND|20250715|13:30:38.125422|S|1|9.7|0|1
C|SAND|20250715|13:30:38.127358|S|16|9.7|0|16
C|SAND|20250715|13:30:38.129210|S|13|9.7|0|13
C|SAND|20250715|13:30:38.129210|S|3|9.7|0|3
C|SAND|20250715|13:30:42.150665|S|16|9.7|0|16
C|SAND|20250715|13:30:42.152182|S|16|9.7|0|16
C|SAND|20250715|13:30:52.171217|S|16|9.7|0|16
C|SAND|20250715|13:31:02.191375|S|16|9.7|0|16
C|SAND|20250715|13:31:02.192896|S|16|9.7|0|16
C|SAND|20250715|13:31:12.211136|S|16|9.7|0|16
C|SAND|20250715|13:31:12.213209|S|15|9.7|0|15
C|SAND|20250715|13:31:12.214792|S|1|9.7|0|1
C|SAND|20250715|13:31:12.490586|S|16|9.7|0|16
C|SAND|20250715|13:31:55.560014|S|32|9.7|0|32
C|SAND|20250715|13:31:59.314135|S|20|9.7|0|20
C|SAND|20250715|13:31:59.314136|S|75|9.7|0|75
C|SAND|20250715|13:31:59.315065|S|1|9.7|0|1
C|SAND|20250715|13:31:59.317542|S|24|9.7|0|24
C|SAND|20250715|13:31:59.317543|S|39|9.7|0|39
C|SAND|20250715|13:31:59.318439|S|1|9.7|0|1
C|SAND|20250715|13:32:02.310010|S|16|9.7|0|16
C|SAND|20250715|13:32:02.310935|S|9|9.7|0|9
C|SAND|20250715|13:32:02.311843|S|7|9.7|0|7
C|SAND|20250715|13:32:22.350051|S|4|9.7|0|4
C|SAND|20250715|13:32:22.350051|S|28|9.7|0|28
C|SAND|20250715|13:32:32.370080|S|10|9.7|0|10
C|SAND|20250715|13:32:32.370080|S|6|9.7|0|6
C|SAND|20250715|13:32:32.371210|S|10|9.7|0|10
C|SAND|20250715|13:32:32.372241|S|1|9.7|0|1
C|SAND|20250715|13:32:32.372312|S|5|9.7|0|5
C|SAND|20250715|13:32:48.695634|S|100|9.7|0|100
C|SAND|20250715|13:32:48.695634|S|100|9.7|0|100
C|SAND|20250715|13:32:48.695634|S|74|9.7|0|74
C|SAND|20250715|13:32:48.695635|S|100|9.7|0|100
C|SAND|20250715|13:32:58.012364|S|48|9.7|0|48
C|SAND|20250715|13:32:58.013286|S|32|9.7|0|32
C|SAND|20250715|13:33:04.670785|S|16|9.7|0|16
C|SAND|20250715|13:33:05.611061|S|80|9.7|0|80
C|SAND|20250715|13:33:05.614147|S|63|9.7|0|63
C|SAND|20250715|13:33:05.615938|S|48|9.7|0|48
C|SAND|20250715|13:33:05.617482|S|16|9.7|0|16
C|SAND|20250715|13:33:05.619031|S|32|9.7|0|32
C|SAND|20250715|13:33:05.748525|S|80|9.7|0|80
C|SAND|20250715|13:33:05.750375|S|32|9.7|0|32
C|SAND|20250715|13:33:05.751970|S|16|9.7|0|16
C|SAND|20250715|13:33:06.071051|S|16|9.7|0|16
C|SAND|20250715|13:33:06.072574|S|1|9.7|0|1
C|SAND|20250715|13:33:06.072574|S|15|9.7|0|15
C|SAND|20250715|13:33:07.341893|S|56|9.7|0|56
C|SAND|20250715|13:33:07.343519|S|29|9.7|0|29
C|SAND|20250715|13:33:07.343520|S|3|9.7|0|3
C|SAND|20250715|13:33:07.444418|S|12|9.7|0|12
C|SAND|20250715|13:33:07.445937|S|16|9.7|0|16
C|SAND|20250715|13:33:07.453345|S|28|9.7|0|28
C|SAND|20250715|13:33:07.454533|S|32|9.7|0|32
C|SAND|20250715|13:33:07.466657|S|83|9.7|0|83
C|SAND|20250715|13:33:07.466657|S|9|9.7|0|9
C|SAND|20250715|13:33:07.468243|S|17|9.7|0|17
C|SAND|20250715|13:33:07.468243|S|15|9.7|0|15
C|SAND|20250715|13:33:07.536986|S|96|9.7|0|96
C|SAND|20250715|13:33:07.538682|S|24|9.7|0|24
C|SAND|20250715|13:33:07.539843|S|16|9.7|0|16
C|SAND|20250715|13:33:07.613055|S|4|9.7|0|4
C|SAND|20250715|13:33:07.613055|S|60|9.7|0|60
C|SAND|20250715|13:33:07.615067|S|16|9.7|0|16
C|SAND|20250715|13:33:07.782105|S|44|9.7|0|44
C|SAND|20250715|13:33:07.783359|S|16|9.7|0|16
C|SAND|20250715|13:33:08.150533|S|16|9.7|0|16
C|SAND|20250715|13:33:09.824453|S|48|9.7|0|48
C|SAND|20250715|13:33:09.826471|S|16|9.7|0|16
C|SAND|20250715|13:33:09.829158|S|47|9.7|0|47
C|SAND|20250715|13:33:09.829158|S|1|9.7|0|1
C|SAND|20250715|13:33:09.831153|S|16|9.7|0|16
C|SAND|20250715|13:33:09.833746|S|64|9.7|0|64
C|SAND|20250715|13:33:09.835289|S|16|9.7|0|16
C|SAND|20250715|13:33:10.191238|S|31|9.7|0|31
C|SAND|20250715|13:33:10.191238|S|17|9.7|0|17
C|SAND|20250715|13:33:10.193388|S|16|9.7|0|16
C|SAND|20250715|13:33:12.450699|S|32|9.7|0|32
C|SAND|20250715|13:33:12.452262|S|16|9.7|0|16
C|SAND|20250715|13:33:22.470723|S|63|9.7|0|63
C|SAND|20250715|13:33:22.475865|S|37|9.7|0|37
C|SAND|20250715|13:33:22.475866|S|57|9.7|0|57
C|SAND|20250715|13:33:22.489915|S|28|9.7|0|28
C|SAND|20250715|13:33:32.491084|S|64|9.7|0|64
C|SAND|20250715|13:34:05.578829|S|100|9.69|0|100
C|SAND|20250715|13:34:05.579996|E|100|9.68|0|100
C|SAND|20250715|13:34:05.603192|S|64|9.69|0|64
C|SAND|20250715|13:34:05.638842|S|28|9.69|0|28
C|SAND|20250715|13:34:05.638842|S|36|9.69|0|36
C|SAND|20250715|13:34:18.190216|S|28|9.69|0|28
C|SAND|20250715|13:34:18.383895|S|64|9.69|0|64
C|SAND|20250715|13:34:18.385003|S|8|9.69|0|8
C|SAND|20250715|13:34:18.385003|S|87|9.69|0|87
C|SAND|20250715|13:34:28.218722|S|16|9.69|0|16
C|SAND|20250715|13:34:48.212351|S|15|9.69|0|15
C|SAND|20250715|13:34:48.212396|S|1|9.69|0|1
C|SAND|20250715|13:34:53.135747|S|48|9.69|0|48
C|SAND|20250715|13:34:53.138375|S|28|9.69|0|28
C|SAND|20250715|13:35:23.035660|S|14|9.69|0|14
C|SAND|20250715|13:35:42.750995|S|80|9.69|0|80
C|SAND|20250715|13:36:12.810672|S|80|9.69|0|80
C|SAND|20250715|13:36:14.477919|S|20|9.69|0|20
C|SAND|20250715|13:36:14.477919|S|23|9.69|0|23
C|SAND|20250715|13:36:14.477962|S|1|9.69|0|1
C|SAND|20250715|13:36:37.234752|S|39|9.69|0|39
C|SAND|20250715|13:36:37.234752|S|53|9.69|0|53
C|SAND|20250715|13:38:04.855962|E|100|9.67|0|100
C|SAND|20250715|13:38:04.856293|S|100|9.67|0|100
C|SAND|20250715|13:38:04.859729|S|100|9.67|0|100
C|SAND|20250715|13:38:19.442397|S|16|9.68|0|16
C|SAND|20250715|13:38:57.447576|S|100|9.67|0|100
C|SAND|20250715|13:38:57.447577|S|160|9.67|0|160
C|SAND|20250715|13:38:57.447577|S|84|9.67|0|84
C|SAND|20250715|13:38:57.447588|S|40|9.67|0|40
C|SAND|20250715|13:39:28.422801|S|100|9.68|0|100
C|SAND|20250715|13:41:10.246020|S|100|9.68|0|100
C|SAND|20250715|13:42:57.600126|S|100|9.68|0|100
C|SAND|20250715|13:43:17.273809|S|100|9.68|0|100
C|SAND|20250715|13:45:46.139703|S|1|9.68|0|1
C|SAND|20250715|13:45:46.139703|S|16|9.68|0|16
C|SAND|20250715|13:45:46.139704|S|119|9.68|0|119
C|SAND|20250715|13:46:05.406487|S|92|9.69|0|92
C|SAND|20250715|13:46:39.161411|S|100|9.69|0|100
C|SAND|20250715|13:49:07.358539|S|91|9.69|0|91
C|SAND|20250715|13:49:09.078921|S|25|9.69|0|25
C|SAND|20250715|13:52:20.796184|S|10|9.69|0|10
C|SAND|20250715|13:54:09.417077|S|90|9.69|0|90
C|SAND|20250715|13:54:32.024090|S|80|9.7|0|80
C|SAND|20250715|13:59:50.937466|S|16|9.7|0|16
C|SAND|20250715|13:59:50.938821|S|100|9.7|0|100
C|SAND|20250715|14:00:07.519083|E|18|9.71|0|18
C|SAND|20250715|14:00:07.519083|E|182|9.71|0|182
C|SAND|20250715|14:00:09.980879|E|200|9.71|0|200
C|SAND|20250715|14:00:17.938579|E|100|9.71|0|100
C|SAND|20250715|14:00:19.316612|S|100|9.715|0|100
C|SAND|20250715|14:00:20.822859|E|100|9.71|0|100
C|SAND|20250715|14:00:20.822859|E|100|9.71|0|100
C|SAND|20250715|14:00:43.083500|S|100|9.71|0|100
C|SAND|20250715|14:00:47.498998|S|100|9.71|0|100
C|SAND|20250715|14:00:54.402888|S|64|9.72|0|64
C|SAND|20250715|14:00:54.403859|S|36|9.72|0|36
C|SAND|20250715|14:00:54.403859|S|1|9.72|0|1
C|SAND|20250715|14:01:35.105186|S|100|9.72|0|100
C|SAND|20250715|14:01:44.907011|S|1|9.73|0|1
C|SAND|20250715|14:01:44.922936|S|100|9.72|0|100
C|SAND|20250715|14:01:46.788407|E|100|9.72|0|100
C|SAND|20250715|14:02:01.120212|S|100|9.73|0|100
C|SAND|20250715|14:02:46.141520|E|100|9.72|0|100
C|SAND|20250715|14:02:46.141520|E|200|9.72|0|200
C|SAND|20250715|14:02:58.902066|S|200|9.72|0|200
C|SAND|20250715|14:02:58.902067|S|200|9.72|0|200
C|SAND|20250715|14:02:58.902067|S|100|9.72|0|100
C|SAND|20250715|14:02:58.902872|S|27|9.72|0|27
C|SAND|20250715|14:02:58.902872|S|300|9.72|0|300
C|SAND|20250715|14:02:58.902872|S|100|9.72|0|100
C|SAND|20250715|14:02:58.903193|S|300|9.72|0|300
C|SAND|20250715|14:02:58.903193|S|100|9.72|0|100
C|SAND|20250715|14:02:58.903194|S|100|9.72|0|100
C|SAND|20250715|14:02:58.905607|S|15|9.73|0|15
C|SAND|20250715|14:02:58.906958|S|1|9.73|0|1
C|SAND|20250715|14:02:59.551834|S|100|9.72|0|100
C|SAND|20250715|14:02:59.551834|S|400|9.72|0|400
C|SAND|20250715|14:03:30.728082|S|10|9.73|0|10
C|SAND|20250715|14:03:45.944178|E|400|9.72|0|400
C|SAND|20250715|14:03:45.944412|S|100|9.72|0|100
C|SAND|20250715|14:03:45.944412|S|400|9.72|0|400
C|SAND|20250715|14:03:45.946828|S|1|9.725|0|1
C|SAND|20250715|14:05:01.009358|S|15|9.72|0|15
C|SAND|20250715|14:05:01.011106|S|85|9.72|0|85
C|SAND|20250715|14:05:01.011106|S|24|9.72|0|24
C|SAND|20250715|14:05:48.901186|S|100|9.715|0|100
C|SAND|20250715|14:06:04.207145|S|100|9.715|0|100
C|SAND|20250715|14:06:04.207152|S|15|9.715|0|15
C|SAND|20250715|14:06:04.207419|S|100|9.72|0|100
C|SAND|20250715|14:06:04.207435|S|100|9.72|0|100
C|SAND|20250715|14:06:04.207538|S|100|9.72|0|100
C|SAND|20250715|14:06:04.207701|S|100|9.715|0|100
C|SAND|20250715|14:06:04.218658|S|64|9.72|0|64
C|SAND|20250715|14:06:04.227522|S|16|9.72|0|16
C|SAND|20250715|14:06:04.570643|S|16|9.72|0|16
C|SAND|20250715|14:06:04.572622|S|4|9.72|0|4
C|SAND|20250715|14:06:04.572622|S|12|9.72|0|12
C|SAND|20250715|14:06:14.870161|S|64|9.72|0|64
C|SAND|20250715|14:06:14.872220|S|16|9.72|0|16
C|SAND|20250715|14:06:14.874137|S|16|9.72|0|16
C|SAND|20250715|14:06:14.876069|S|32|9.72|0|32
C|SAND|20250715|14:06:14.878054|S|16|9.72|0|16
C|SAND|20250715|14:06:14.879612|S|20|9.72|0|20
C|SAND|20250715|14:06:14.879612|S|12|9.72|0|12
C|SAND|20250715|14:06:14.881082|S|16|9.72|0|16
C|SAND|20250715|14:06:15.429030|S|16|9.72|0|16
C|SAND|20250715|14:06:26.431153|S|16|9.72|0|16
C|SAND|20250715|14:06:26.433091|S|16|9.72|0|16
C|SAND|20250715|14:06:32.026002|S|28|9.72|0|28
C|SAND|20250715|14:06:32.026002|S|52|9.72|0|52
C|SAND|20250715|14:06:32.028559|S|96|9.72|0|96
C|SAND|20250715|14:06:32.391629|S|64|9.72|0|64
C|SAND|20250715|14:07:15.011183|S|36|9.72|0|36
C|SAND|20250715|14:07:15.011183|S|56|9.72|0|56
C|SAND|20250715|14:07:15.012734|S|16|9.72|0|16
C|SAND|20250715|14:07:16.531654|S|96|9.72|0|96
C|SAND|20250715|14:07:16.533208|S|4|9.72|0|4
C|SAND|20250715|14:07:16.533208|S|12|9.72|0|12
C|SAND|20250715|14:07:36.571155|S|16|9.72|0|16
C|SAND|20250715|14:07:36.572723|S|16|9.72|0|16
C|SAND|20250715|14:07:54.845485|S|100|9.71|0|100
C|SAND|20250715|14:07:54.845918|E|100|9.71|0|100
C|SAND|20250715|14:07:54.847716|S|12|9.72|0|12
C|SAND|20250715|14:07:54.848281|S|4|9.72|0|4
C|SAND|20250715|14:07:54.848281|S|88|9.72|0|88
C|SAND|20250715|14:07:56.629379|S|80|9.72|0|80
C|SAND|20250715|14:07:56.991011|S|16|9.72|0|16
C|SAND|20250715|14:07:56.991011|S|16|9.72|0|16
C|SAND|20250715|14:07:56.993065|S|16|9.72|0|16
C|SAND|20250715|14:07:56.994930|S|16|9.72|0|16
C|SAND|20250715|14:08:01.240904|S|48|9.72|0|48
C|SAND|20250715|14:08:01.241418|S|16|9.72|0|16
C|SAND|20250715|14:08:01.242902|S|16|9.72|0|16
C|SAND|20250715|14:08:01.244472|S|16|9.72|0|16
C|SAND|20250715|14:08:03.728538|S|100|9.71|0|100
C|SAND|20250715|14:08:03.728549|S|200|9.71|0|200
C|SAND|20250715|14:08:03.729209|S|100|9.71|0|100
C|SAND|20250715|14:08:03.732348|S|88|9.715|0|88
C|SAND|20250715|14:08:03.733912|S|75|9.715|0|75
C|SAND|20250715|14:08:03.734033|S|1|9.715|0|1
C|SAND|20250715|14:08:03.735472|S|1|9.715|0|1
C|SAND|20250715|14:08:03.735582|S|16|9.715|0|16
C|SAND|20250715|14:08:03.737028|S|32|9.715|0|32
C|SAND|20250715|14:08:03.739037|S|32|9.72|0|32
C|SAND|20250715|14:08:03.739387|S|32|9.72|0|32
C|SAND|20250715|14:08:03.741297|S|43|9.72|0|43
C|SAND|20250715|14:08:03.741297|S|36|9.72|0|36
C|SAND|20250715|14:08:03.741417|S|400|9.71|0|400
C|SAND|20250715|14:08:03.743314|S|16|9.72|0|16
C|SAND|20250715|14:08:03.744828|S|48|9.72|0|48
C|SAND|20250715|14:08:03.746705|S|16|9.72|0|16
C|SAND|20250715|14:08:03.752317|S|13|9.72|0|13
C|SAND|20250715|14:08:03.753952|S|7|9.72|0|7
C|SAND|20250715|14:08:03.757481|S|16|9.72|0|16
C|SAND|20250715|14:08:03.769242|S|200|9.71|0|200
C|SAND|20250715|14:08:03.769242|S|100|9.71|0|100
C|SAND|20250715|14:08:03.769262|S|100|9.71|0|100
C|SAND|20250715|14:08:03.769360|S|100|9.71|0|100
C|SAND|20250715|14:08:03.769360|S|100|9.71|0|100
C|SAND|20250715|14:08:03.769418|S|100|9.71|0|100
C|SAND|20250715|14:08:03.771441|S|48|9.72|0|48
C|SAND|20250715|14:08:03.772206|S|36|9.72|0|36
C|SAND|20250715|14:08:03.775721|S|16|9.72|0|16
C|SAND|20250715|14:08:03.786341|S|64|9.72|0|64
C|SAND|20250715|14:08:03.788240|S|20|9.72|0|20
C|SAND|20250715|14:08:03.789541|S|100|9.71|0|100
C|SAND|20250715|14:08:03.789822|S|67|9.71|0|67
C|SAND|20250715|14:08:03.791990|S|100|9.71|0|100
C|SAND|20250715|14:08:03.792224|S|16|9.72|0|16
C|SAND|20250715|14:08:03.799072|S|55|9.72|0|55
C|SAND|20250715|14:08:04.409532|S|16|9.72|0|16
C|SAND|20250715|14:08:04.411644|S|13|9.72|0|13
C|SAND|20250715|14:08:06.631026|S|16|9.72|0|16
C|SAND|20250715|14:08:07.443624|S|84|9.72|0|84
C|SAND|20250715|14:08:07.445289|S|32|9.72|0|32
C|SAND|20250715|14:08:08.168873|S|16|9.72|0|16
C|SAND|20250715|14:08:27.140247|S|80|9.72|0|80
C|SAND|20250715|14:08:27.142216|S|16|9.72|0|16
C|SAND|20250715|14:08:27.144196|S|4|9.72|0|4
C|SAND|20250715|14:08:27.144196|S|44|9.72|0|44
C|SAND|20250715|14:08:27.146470|S|16|9.72|0|16
C|SAND|20250715|14:08:27.160299|S|40|9.72|0|40
C|SAND|20250715|14:08:27.160299|S|8|9.72|0|8
C|SAND|20250715|14:08:27.162245|S|16|9.72|0|16
C|SAND|20250715|14:08:27.164167|S|16|9.72|0|16
C|SAND|20250715|14:08:27.451038|S|32|9.72|0|32
C|SAND|20250715|14:08:27.452984|S|16|9.72|0|16
C|SAND|20250715|14:08:27.455075|S|12|9.72|0|12
C|SAND|20250715|14:08:27.455075|S|4|9.72|0|4
C|SAND|20250715|14:08:27.465271|S|16|9.72|0|16
C|SAND|20250715|14:08:27.771029|S|16|9.72|0|16
C|SAND|20250715|14:08:36.143142|S|100|9.71|0|100
C|SAND|20250715|14:08:36.145550|S|48|9.715|0|48
C|SAND|20250715|14:08:36.146244|S|36|9.715|0|36
C|SAND|20250715|14:08:36.146742|S|92|9.715|0|92
C|SAND|20250715|14:08:36.147675|S|1|9.715|0|1
C|SAND|20250715|14:08:36.149537|S|91|9.715|0|91
C|SAND|20250715|14:08:36.150757|S|1|9.715|0|1
C|SAND|20250715|14:08:36.152074|S|95|9.715|0|95
C|SAND|20250715|14:08:36.153584|S|1|9.715|0|1
C|SAND|20250715|14:08:36.169578|S|16|9.72|0|16
C|SAND|20250715|14:08:36.172084|S|16|9.72|0|16
C|SAND|20250715|14:08:36.183213|S|16|9.72|0|16
C|SAND|20250715|14:08:36.210263|S|36|9.72|0|36
C|SAND|20250715|14:08:36.210264|S|28|9.72|0|28
C|SAND|20250715|14:08:36.210371|S|16|9.72|0|16
C|SAND|20250715|14:08:36.218898|S|15|9.72|0|15
C|SAND|20250715|14:08:36.670264|S|41|9.72|0|41
C|SAND|20250715|14:08:36.670265|S|19|9.72|0|19
C|SAND|20250715|14:08:37.303448|S|9|9.72|0|9
C|SAND|20250715|14:08:37.304611|S|16|9.72|0|16
C|SAND|20250715|14:08:39.795699|S|56|9.72|0|56
C|SAND|20250715|14:08:39.795699|S|24|9.72|0|24
C|SAND|20250715|14:08:40.682678|S|64|9.72|0|64
C|SAND|20250715|14:08:41.879072|S|64|9.72|0|64
C|SAND|20250715|14:08:41.881039|S|16|9.72|0|16
C|SAND|20250715|14:08:41.892262|S|16|9.72|0|16
C|SAND|20250715|14:08:45.770303|S|4|9.72|0|4
C|SAND|20250715|14:08:45.771576|S|64|9.72|0|64
C|SAND|20250715|14:08:48.336855|S|400|9.71|0|400
C|SAND|20250715|14:08:48.336856|S|100|9.71|0|100
C|SAND|20250715|14:08:48.348257|S|56|9.72|0|56
C|SAND|20250715|14:08:48.348257|S|36|9.72|0|36
C|SAND|20250715|14:08:48.691808|S|16|9.72|0|16
C|SAND|20250715|14:08:50.905857|S|400|9.71|0|400
C|SAND|20250715|14:08:50.905857|S|100|9.71|0|100
C|SAND|20250715|14:08:53.209129|S|40|9.72|0|40
C|SAND|20250715|14:08:53.210326|S|32|9.72|0|32
C|SAND|20250715|14:09:06.751155|S|12|9.72|0|12
C|SAND|20250715|14:09:06.751155|S|4|9.72|0|4
C|SAND|20250715|14:09:09.716712|S|16|9.72|0|16
C|SAND|20250715|14:09:09.718635|S|16|9.72|0|16
C|SAND|20250715|14:09:10.717893|S|29|9.72|0|29
C|SAND|20250715|14:09:10.718836|S|100|9.72|0|100
C|SAND|20250715|14:09:10.720208|S|12|9.72|0|12
C|SAND|20250715|14:09:10.721720|S|64|9.72|0|64
C|SAND|20250715|14:09:10.723607|S|16|9.72|0|16
C|SAND|20250715|14:09:12.776779|S|8|9.72|0|8
C|SAND|20250715|14:09:12.776779|S|100|9.72|0|100
C|SAND|20250715|14:09:13.051038|S|28|9.72|0|28
C|SAND|20250715|14:09:13.052751|S|16|9.72|0|16
C|SAND|20250715|14:09:16.374097|S|300|9.71|0|300
C|SAND|20250715|14:09:16.374110|S|100|9.71|0|100
C|SAND|20250715|14:09:16.374111|S|100|9.71|0|100
C|SAND|20250715|14:09:16.376481|S|96|9.715|0|96
C|SAND|20250715|14:09:16.377262|S|35|9.715|0|35
C|SAND|20250715|14:09:16.377262|S|4|9.715|0|4
C|SAND|20250715|14:09:16.378013|S|80|9.715|0|80
C|SAND|20250715|14:09:16.378406|S|72|9.715|0|72
C|SAND|20250715|14:09:16.379662|S|2|9.715|0|2
C|SAND|20250715|14:09:16.381669|S|43|9.715|0|43
C|SAND|20250715|14:09:16.392927|S|91|9.715|0|91
C|SAND|20250715|14:09:16.402899|S|16|9.715|0|16
C|SAND|20250715|14:09:16.404399|S|1|9.715|0|1
C|SAND|20250715|14:09:16.411029|S|16|9.715|0|16
C|SAND|20250715|14:09:16.425786|S|16|9.715|0|16
C|SAND|20250715|14:09:16.579754|S|80|9.715|0|80
C|SAND|20250715|14:09:16.581654|S|16|9.715|0|16
C|SAND|20250715|14:09:17.300506|S|75|9.715|0|75
C|SAND|20250715|14:09:17.301638|S|1|9.72|0|1
C|SAND|20250715|14:09:17.302125|S|32|9.72|0|32
C|SAND|20250715|14:09:17.598641|S|23|9.72|0|23
C|SAND|20250715|14:09:17.598642|S|9|9.72|0|9
C|SAND|20250715|14:09:17.600647|S|16|9.72|0|16
C|SAND|20250715|14:09:18.190882|S|16|9.72|0|16
C|SAND|20250715|14:09:19.980919|S|47|9.72|0|47
C|SAND|20250715|14:09:19.982879|S|4|9.72|0|4
C|SAND|20250715|14:09:19.982879|S|12|9.72|0|12
C|SAND|20250715|14:09:20.291129|S|16|9.72|0|16
C|SAND|20250715|14:09:22.372127|S|32|9.72|0|32
C|SAND|20250715|14:09:22.374086|S|16|9.72|0|16
C|SAND|20250715|14:09:26.790618|S|1|9.72|0|1
C|SAND|20250715|14:09:29.034622|S|8|9.72|0|8
C|SAND|20250715|14:09:29.035824|S|16|9.72|0|16
C|SAND|20250715|14:09:29.038472|S|16|9.72|0|16
C|SAND|20250715|14:09:29.046026|S|96|9.715|0|96
C|SAND|20250715|14:09:29.047590|S|1|9.72|0|1
C|SAND|20250715|14:09:29.049445|S|10|9.72|0|10
C|SAND|20250715|14:09:29.049446|S|6|9.72|0|6
C|SAND|20250715|14:09:29.300660|S|16|9.72|0|16
C|SAND|20250715|14:09:29.302543|S|16|9.72|0|16
C|SAND|20250715|14:09:29.304432|S|16|9.72|0|16
C|SAND|20250715|14:09:33.581181|S|46|9.72|0|46
C|SAND|20250715|14:09:33.581182|S|49|9.72|0|49
C|SAND|20250715|14:09:33.583197|S|16|9.72|0|16
C|SAND|20250715|14:09:33.585208|S|16|9.72|0|16
C|SAND|20250715|14:09:33.890969|S|16|9.72|0|16
C|SAND|20250715|14:09:42.427369|S|29|9.72|0|29
C|SAND|20250715|14:09:42.427369|S|3|9.72|0|3
C|SAND|20250715|14:09:42.431388|S|16|9.72|0|16
C|SAND|20250715|14:09:42.770633|S|9|9.72|0|9
C|SAND|20250715|14:09:42.770633|S|7|9.72|0|7
C|SAND|20250715|14:09:42.773307|S|16|9.72|0|16
C|SAND|20250715|14:09:42.775389|S|1|9.72|0|1
C|SAND|20250715|14:09:42.776134|S|2|9.72|0|2
C|SAND|20250715|14:09:51.922022|S|47|9.72|0|47
C|SAND|20250715|14:09:51.923519|S|1|9.72|0|1
C|SAND|20250715|14:09:51.925564|S|16|9.72|0|16
C|SAND|20250715|14:10:01.596128|S|229|9.71|0|229
C|SAND|20250715|14:10:01.596128|S|59|9.71|0|59
C|SAND|20250715|14:10:01.596128|S|112|9.71|0|112
C|SAND|20250715|14:10:01.596142|S|41|9.71|0|41
C|SAND|20250715|14:10:01.596142|S|159|9.71|0|159
C|SAND|20250715|14:10:35.644389|S|96|9.72|0|96
C|SAND|20250715|14:10:35.646338|S|27|9.72|0|27
C|SAND|20250715|14:10:35.646338|S|4|9.72|0|4
C|SAND|20250715|14:10:35.647930|S|1|9.72|0|1
C|SAND|20250715|14:10:35.649430|S|80|9.72|0|80
C|SAND|20250715|14:10:35.651345|S|16|9.72|0|16
C|SAND|20250715|14:10:52.715779|S|24|9.72|0|24
C|SAND|20250715|14:10:52.715779|S|76|9.72|0|76
C|SAND|20250715|14:10:52.715780|S|60|9.72|0|60
C|SAND|20250715|14:10:52.716593|S|56|9.72|0|56
C|SAND|20250715|14:10:52.716593|S|40|9.72|0|40
C|SAND|20250715|14:13:25.936784|E|100|9.71|0|100
C|SAND|20250715|14:13:45.873364|S|100|9.72|0|100
C|SAND|20250715|14:13:45.873364|S|100|9.72|0|100
C|SAND|20250715|14:14:19.638494|S|16|9.73|0|16
C|SAND|20250715|14:14:19.638928|S|59|9.73|0|59
C|SAND|20250715|14:14:19.639516|S|1|9.73|0|1
C|SAND|20250715|14:14:19.639641|S|23|9.73|0|23
C|SAND|20250715|14:14:19.640990|S|1|9.73|0|1
C|SAND|20250715|14:14:19.644962|S|16|9.73|0|16
C|SAND|20250715|14:14:19.695034|S|75|9.73|0|75
C|SAND|20250715|14:14:19.728147|S|9|9.73|0|9
C|SAND|20250715|14:14:19.750114|S|48|9.73|0|48
C|SAND|20250715|14:14:19.752303|S|52|9.73|0|52
C|SAND|20250715|14:14:35.413668|S|316|9.72|0|316
C|SAND|20250715|14:14:35.413669|S|84|9.72|0|84
C|SAND|20250715|14:14:35.413678|S|16|9.72|0|16
C|SAND|20250715|14:14:35.413679|S|184|9.72|0|184
C|SAND|20250715|14:16:49.317063|S|100|9.71|0|100
C|SAND|20250715|14:16:49.317087|S|200|9.71|0|200
C|SAND|20250715|14:16:49.317101|S|300|9.71|0|300
C|SAND|20250715|14:16:49.321046|S|100|9.72|0|100
C|SAND|20250715|14:16:49.322117|S|80|9.72|0|80
C|SAND|20250715|14:16:49.323759|S|1|9.72|0|1
C|SAND|20250715|14:16:49.325767|S|19|9.72|0|19
C|SAND|20250715|14:19:02.672065|S|100|9.72|0|100
C|SAND|20250715|14:19:02.672065|S|200|9.72|0|200
C|SAND|20250715|14:19:02.672066|S|96|9.72|0|96
C|SAND|20250715|14:19:02.672066|S|100|9.72|0|100
C|SAND|20250715|14:19:40.866692|S|100|9.7|0|100
C|SAND|20250715|14:21:00.875689|S|60|9.705|0|60
C|SAND|20250715|14:21:00.878831|S|1|9.705|0|1
C|SAND|20250715|14:22:14.057950|S|100|9.71|0|100
C|SAND|20250715|14:22:14.057951|S|192|9.71|0|192
C|SAND|20250715|14:22:32.265008|S|112|9.71|0|112
C|SAND|20250715|14:22:32.266457|S|196|9.71|0|196
C|SAND|20250715|14:22:32.266457|S|4|9.71|0|4
C|SAND|20250715|14:22:32.267203|S|80|9.71|0|80
C|SAND|20250715|14:23:19.765987|S|95|9.71|0|95
C|SAND|20250715|14:23:33.818036|S|163|9.71|0|163
C|SAND|20250715|14:23:34.072025|S|200|9.71|0|200
C|SAND|20250715|14:23:35.462145|S|32|9.71|0|32
C|SAND|20250715|14:23:35.462563|S|16|9.71|0|16
C|SAND|20250715|14:23:35.462603|S|200|9.71|0|200
C|SAND|20250715|14:23:37.230851|S|252|9.71|0|252
C|SAND|20250715|14:23:37.230852|S|248|9.71|0|248
C|SAND|20250715|14:23:37.230852|S|200|9.71|0|200
C|SAND|20250715|14:23:37.230852|S|100|9.71|0|100
C|SAND|20250715|14:24:28.227428|S|16|9.71|0|16
C|SAND|20250715|14:24:28.229382|S|16|9.71|0|16
C|SAND|20250715|14:24:48.630687|S|16|9.71|0|16
C|SAND|20250715|14:24:48.640577|S|16|9.71|0|16
C|SAND|20250715|14:24:49.010998|S|16|9.71|0|16
C|SAND|20250715|14:24:49.012944|S|16|9.71|0|16
C|SAND|20250715|14:25:20.471681|S|200|9.71|0|200
C|SAND|20250715|14:25:28.711072|S|16|9.71|0|16
C|SAND|20250715|14:25:28.712638|S|16|9.71|0|16
C|SAND|20250715|14:25:28.722867|S|15|9.71|0|15
C|SAND|20250715|14:25:38.731092|S|16|9.71|0|16
C|SAND|20250715|14:25:38.741445|S|16|9.71|0|16
C|SAND|20250715|14:25:38.743536|S|16|9.71|0|16
C|SAND|20250715|14:25:42.035525|S|96|9.71|0|96
C|SAND|20250715|14:25:42.045843|S|44|9.71|0|44
C|SAND|20250715|14:25:42.046674|S|1|9.71|0|1
C|SAND|20250715|14:25:42.047788|S|16|9.71|0|16
C|SAND|20250715|14:25:42.330957|S|16|9.71|0|16
C|SAND|20250715|14:25:42.332859|S|16|9.71|0|16
C|SAND|20250715|14:26:08.791142|S|16|9.71|0|16
C|SAND|20250715|14:27:08.911033|S|16|9.71|0|16
C|SAND|20250715|14:27:48.991204|S|16|9.71|0|16
C|SAND|20250715|14:27:51.781268|S|82|9.71|0|82
C|SAND|20250715|14:27:59.011142|S|16|9.71|0|16
C|SAND|20250715|14:28:10.187742|S|27|9.71|0|27
C|SAND|20250715|14:28:10.198031|S|28|9.71|0|28
C|SAND|20250715|14:28:10.199544|S|16|9.71|0|16
C|SAND|20250715|14:28:10.202135|S|16|9.71|0|16
C|SAND|20250715|14:28:19.050755|S|16|9.71|0|16
C|SAND|20250715|14:32:38.529809|S|7|9.7|0|7
C|SAND|20250715|14:34:31.924994|S|41|9.72|0|41
C|SAND|20250715|14:34:31.925104|S|32|9.72|0|32
C|SAND|20250715|14:36:56.212643|S|27|9.72|0|27
C|SAND|20250715|14:36:56.212644|S|72|9.72|0|72
C|SAND|20250715|14:37:14.416780|S|16|9.72|0|16
C|SAND|20250715|14:37:14.423116|S|20|9.72|0|20
C|SAND|20250715|14:37:14.423116|S|12|9.72|0|12
C|SAND|20250715|14:38:56.543269|S|100|9.71|0|100
C|SAND|20250715|14:38:56.543269|S|410|9.71|0|410
C|SAND|20250715|14:40:34.022034|S|100|9.71|0|100
C|SAND|20250715|14:40:34.022035|S|152|9.71|0|152
C|SAND|20250715|14:40:58.049379|S|48|9.7|0|48
C|SAND|20250715|14:40:58.050165|S|96|9.7|0|96
C|SAND|20250715|14:43:32.886597|S|79|9.71|0|79
C|SAND|20250715|14:43:32.929751|S|21|9.71|0|21
C|SAND|20250715|14:43:32.931425|S|48|9.71|0|48
C|SAND|20250715|14:43:35.049194|S|16|9.71|0|16
C|SAND|20250715|14:43:57.024402|S|16|9.71|0|16
C|SAND|20250715|14:44:17.814028|S|20|9.71|0|20
C|SAND|20250715|14:44:17.820010|S|16|9.71|0|16
C|SAND|20250715|14:44:27.317713|S|16|9.71|0|16
C|SAND|20250715|14:45:47.836726|S|68|9.71|0|68
C|SAND|20250715|14:45:53.241956|S|100|9.71|0|100
C|SAND|20250715|14:46:01.475406|S|16|9.71|0|16
C|SAND|20250715|14:46:01.475549|S|16|9.71|0|16
C|SAND|20250715|14:46:25.091125|S|100|9.71|0|100
C|SAND|20250715|14:47:18.740676|S|79|9.72|0|79
C|SAND|20250715|14:47:18.742140|S|21|9.72|0|21
C|SAND|20250715|14:47:18.742140|S|3|9.72|0|3
C|SAND|20250715|14:47:19.802262|S|181|9.71|0|181
C|SAND|20250715|14:47:19.802262|S|219|9.71|0|219
C|SAND|20250715|14:47:19.802262|S|76|9.71|0|76
C|SAND|20250715|14:47:19.809665|S|20|9.72|0|20
C|SAND|20250715|14:47:19.811317|S|32|9.72|0|32
C|SAND|20250715|14:47:19.813208|S|64|9.72|0|64
C|SAND|20250715|14:47:19.815083|S|16|9.72|0|16
C|SAND|20250715|14:47:21.330683|S|16|9.72|0|16
C|SAND|20250715|14:47:21.338277|S|16|9.72|0|16
C|SAND|20250715|14:47:23.231104|S|16|9.72|0|16
C|SAND|20250715|14:47:26.343862|S|96|9.72|0|96
C|SAND|20250715|14:47:26.345478|S|16|9.72|0|16
C|SAND|20250715|14:47:26.719264|S|5|9.72|0|5
C|SAND|20250715|14:47:26.719264|S|11|9.72|0|11
C|SAND|20250715|14:47:26.728014|S|16|9.72|0|16
C|SAND|20250715|14:47:42.742669|S|200|9.7|0|200
C|SAND|20250715|14:47:42.742669|S|100|9.7|0|100
C|SAND|20250715|14:47:42.744177|S|100|9.71|0|100
C|SAND|20250715|14:47:42.747328|S|100|9.71|0|100
C|SAND|20250715|14:47:56.681711|S|79|9.71|0|79
C|SAND|20250715|14:47:56.682688|S|1|9.71|0|1
C|SAND|20250715|14:47:56.683580|S|20|9.71|0|20
C|SAND|20250715|14:47:56.683580|S|20|9.71|0|20
C|SAND|20250715|14:48:01.410048|S|16|9.71|0|16
C|SAND|20250715|14:48:01.410986|S|9|9.71|0|9
C|SAND|20250715|14:48:01.411891|S|7|9.71|0|7
C|SAND|20250715|14:48:02.653584|S|76|9.71|0|76
C|SAND|20250715|14:48:18.780592|S|100|9.71|0|100
C|SAND|20250715|14:48:36.207778|S|32|9.71|0|32
C|SAND|20250715|14:48:36.218939|S|64|9.71|0|64
C|SAND|20250715|14:48:51.510039|S|16|9.71|0|16
C|SAND|20250715|14:48:51.511089|S|8|9.71|0|8
C|SAND|20250715|14:48:51.512094|S|8|9.71|0|8
C|SAND|20250715|14:48:57.150991|S|71|9.71|0|71
C|SAND|20250715|14:48:57.151037|S|1|9.71|0|1
C|SAND|20250715|14:48:57.158944|S|32|9.71|0|32
C|SAND|20250715|14:48:57.160852|S|16|9.71|0|16
C|SAND|20250715|14:48:57.163242|S|16|9.71|0|16
C|SAND|20250715|14:49:01.531025|S|16|9.71|0|16
C|SAND|20250715|14:49:01.532958|S|16|9.71|0|16
C|SAND|20250715|14:49:11.550022|S|14|9.71|0|14
C|SAND|20250715|14:49:11.550975|S|2|9.71|0|2
C|SAND|20250715|14:49:21.570038|S|9|9.71|0|9
C|SAND|20250715|14:49:21.570991|S|7|9.71|0|7
C|SAND|20250715|14:49:51.630764|S|16|9.71|0|16
C|SAND|20250715|14:49:51.632428|S|1|9.71|0|1
C|SAND|20250715|14:49:51.634349|S|16|9.71|0|16
C|SAND|20250715|14:49:51.635879|S|16|9.71|0|16
C|SAND|20250715|14:50:11.670732|S|16|9.71|0|16
C|SAND|20250715|14:50:12.431605|S|16|9.71|0|16
C|SAND|20250715|14:50:12.433554|S|16|9.71|0|16
C|SAND|20250715|14:50:12.435528|S|16|9.71|0|16
C|SAND|20250715|14:50:32.616078|S|9|9.71|0|9
C|SAND|20250715|14:50:32.616078|S|35|9.71|0|35
C|SAND|20250715|14:50:32.617066|S|14|9.71|0|14
C|SAND|20250715|14:50:32.617954|S|2|9.71|0|2
C|SAND|20250715|14:50:51.750021|S|16|9.71|0|16
C|SAND|20250715|14:50:51.750939|S|10|9.71|0|10
C|SAND|20250715|14:50:51.751851|S|6|9.71|0|6
C|SAND|20250715|14:51:31.830023|S|17|9.71|0|17
C|SAND|20250715|14:51:31.830023|S|31|9.71|0|31
C|SAND|20250715|14:51:31.831028|S|13|9.71|0|13
C|SAND|20250715|14:51:31.831899|S|3|9.71|0|3
C|SAND|20250715|14:51:46.871158|S|80|9.71|0|80
C|SAND|20250715|14:51:46.872710|S|16|9.71|0|16
C|SAND|20250715|14:51:46.873545|S|16|9.71|0|16
C|SAND|20250715|14:51:46.874466|S|12|9.71|0|12
C|SAND|20250715|14:51:46.875932|S|4|9.71|0|4
C|SAND|20250715|14:51:47.190572|S|15|9.71|0|15
C|SAND|20250715|14:51:51.871039|S|16|9.71|0|16
C|SAND|20250715|14:52:11.910032|S|16|9.71|0|16
C|SAND|20250715|14:52:11.911606|S|1|9.71|0|1
C|SAND|20250715|14:52:12.269952|S|10|9.71|0|10
C|SAND|20250715|14:52:12.270943|S|6|9.71|0|6
C|SAND|20250715|14:52:13.206865|S|84|9.71|0|84
C|SAND|20250715|14:52:26.836635|S|80|9.71|0|80
C|SAND|20250715|14:52:26.837689|S|14|9.71|0|14
C|SAND|20250715|14:52:26.838619|S|2|9.71|0|2
C|SAND|20250715|14:52:27.103890|S|76|9.71|0|76
C|SAND|20250715|14:52:27.104784|S|14|9.71|0|14
C|SAND|20250715|14:52:27.105663|S|1|9.71|0|1
C|SAND|20250715|14:52:27.107203|S|1|9.71|0|1
C|SAND|20250715|14:52:27.389969|S|8|9.71|0|8
C|SAND|20250715|14:52:34.489488|S|100|9.71|0|100
C|SAND|20250715|14:53:02.010059|S|14|9.71|0|14
C|SAND|20250715|14:53:02.011117|S|2|9.71|0|2
C|SAND|20250715|14:53:05.694181|S|28|9.71|0|28
C|SAND|20250715|14:56:09.923887|S|64|9.7|0|64
C|SAND|20250715|14:56:09.924210|S|36|9.7|0|36
C|SAND|20250715|14:56:09.934141|S|32|9.7|0|32
C|SAND|20250715|14:56:09.942297|S|28|9.7|0|28
C|SAND|20250715|14:56:09.946627|S|16|9.7|0|16
C|SAND|20250715|14:56:09.948442|S|16|9.7|0|16
C|SAND|20250715|14:56:09.949950|S|8|9.7|0|8
C|SAND|20250715|14:56:09.951158|S|16|9.7|0|16
C|SAND|20250715|14:56:22.411130|S|16|9.7|0|16
C|SAND|20250715|14:56:22.413295|S|16|9.7|0|16
C|SAND|20250715|14:56:25.412750|S|16|9.7|0|16
C|SAND|20250715|14:56:25.415183|S|16|9.7|0|16
C|SAND|20250715|14:56:27.289702|S|16|9.7|0|16
C|SAND|20250715|14:57:07.068673|S|1|9.69|0|1
C|SAND|20250715|14:57:07.068756|S|99|9.69|0|99
C|SAND|20250715|14:57:07.071146|E|300|9.685|0|300
C|SAND|20250715|14:57:07.071146|E|100|9.68|0|100
C|SAND|20250715|14:57:07.077288|S|80|9.69|0|80
C|SAND|20250715|14:57:27.030563|S|80|9.69|0|80
C|SAND|20250715|14:57:27.031725|S|12|9.69|0|12
C|SAND|20250715|14:57:27.039179|S|60|9.69|0|60
C|SAND|20250715|14:57:27.039472|S|16|9.69|0|16
C|SAND|20250715|14:57:30.682283|S|80|9.69|0|80
C|SAND|20250715|14:57:33.404476|S|80|9.69|0|80
C|SAND|20250715|14:57:42.571021|S|48|9.69|0|48
C|SAND|20250715|14:58:01.734673|S|24|9.69|0|24
C|SAND|20250715|14:58:01.734673|S|52|9.69|0|52
C|SAND|20250715|14:58:10.490017|S|48|9.69|0|48
C|SAND|20250715|14:58:10.490017|S|152|9.69|0|152
C|SAND|20250715|14:58:10.490190|S|2|9.69|0|2
C|SAND|20250715|14:58:10.490190|S|48|9.69|0|48
C|SAND|20250715|14:58:10.490190|S|4|9.69|0|4
C|SAND|20250715|14:58:10.490190|S|200|9.69|0|200
C|SAND|20250715|14:58:10.490191|S|124|9.69|0|124
C|SAND|20250715|14:58:10.490193|S|140|9.69|0|140
C|SAND|20250715|14:58:10.492388|S|60|9.69|0|60
C|SAND|20250715|14:58:10.493911|S|40|9.69|0|40
C|SAND|20250715|15:00:10.661212|S|200|9.69|0|200
C|SAND|20250715|15:00:10.661212|S|200|9.69|0|200
C|SAND|20250715|15:00:18.056113|S|64|9.69|0|64
C|SAND|20250715|15:00:45.363707|S|28|9.7|0|28
C|SAND|20250715|15:00:45.363707|S|20|9.7|0|20
C|SAND|20250715|15:00:45.364202|S|80|9.7|0|80
C|SAND|20250715|15:00:45.364313|S|7|9.7|0|7
C|SAND|20250715|15:00:45.364375|S|1|9.7|0|1
C|SAND|20250715|15:00:45.365827|S|56|9.7|0|56
C|SAND|20250715|15:00:47.919902|S|64|9.7|0|64
C|SAND|20250715|15:00:48.124343|S|28|9.7|0|28
C|SAND|20250715|15:00:52.358336|S|8|9.7|0|8
C|SAND|20250715|15:00:58.547726|E|200|9.69|0|200
C|SAND|20250715|15:00:58.547726|E|100|9.69|0|100
C|SAND|20250715|15:00:58.547791|E|31|9.69|0|31
C|SAND|20250715|15:01:41.820068|S|52|9.7|0|52
C|SAND|20250715|15:01:50.973683|S|100|9.69|0|100
C|SAND|20250715|15:01:50.973707|S|300|9.69|0|300
C|SAND|20250715|15:01:50.973708|S|200|9.69|0|200
C|SAND|20250715|15:01:50.973708|S|16|9.69|0|16
C|SAND|20250715|15:01:50.973708|S|32|9.69|0|32
C|SAND|20250715|15:01:50.973709|S|52|9.69|0|52
C|SAND|20250715|15:01:50.973721|E|52|9.69|0|52
C|SAND|20250715|15:01:50.973721|E|48|9.69|0|48
C|SAND|20250715|15:01:51.190336|S|48|9.7|0|48
C|SAND|20250715|15:01:51.190336|S|28|9.7|0|28
C|SAND|20250715|15:02:29.461001|S|96|9.7|0|96
C|SAND|20250715|15:03:07.383444|S|100|9.69|0|100
C|SAND|20250715|15:03:07.384662|S|100|9.69|0|100
C|SAND|20250715|15:03:59.144490|S|64|9.69|0|64
C|SAND|20250715|15:03:59.197938|S|12|9.69|0|12
C|SAND|20250715|15:05:23.490041|S|64|9.69|0|64
C|SAND|20250715|15:05:43.340790|S|7|9.69|0|7
C|SAND|20250715|15:05:43.340852|S|1|9.69|0|1
C|SAND|20250715|15:06:17.118870|S|12|9.69|0|12
C|SAND|20250715|15:06:17.119535|S|16|9.69|0|16
C|SAND|20250715|15:06:33.630833|S|48|9.69|0|48
C|SAND|20250715|15:06:33.640987|S|48|9.69|0|48
C|SAND|20250715|15:08:03.810021|S|64|9.69|0|64
C|SAND|20250715|15:09:23.970053|S|96|9.69|0|96
C|SAND|20250715|15:09:33.990018|S|4|9.69|0|4
C|SAND|20250715|15:10:04.050006|S|12|9.69|0|12
C|SAND|20250715|15:10:12.344726|S|80|9.69|0|80
C|SAND|20250715|15:10:17.431984|S|8|9.69|0|8
C|SAND|20250715|15:10:17.431984|S|100|9.69|0|100
C|SAND|20250715|15:10:17.431984|S|100|9.69|0|100
C|SAND|20250715|15:10:17.431985|S|200|9.69|0|200
C|SAND|20250715|15:10:17.431985|S|100|9.69|0|100
C|SAND|20250715|15:10:17.431985|S|700|9.69|0|700
C|SAND|20250715|15:10:17.522329|S|100|9.69|0|100
C|SAND|20250715|15:10:17.522329|S|600|9.69|0|600
C|SAND|20250715|15:10:17.523473|S|80|9.69|0|80
C|SAND|20250715|15:10:17.524415|S|20|9.69|0|20
C|SAND|20250715|15:10:17.619071|S|288|9.69|0|288
C|SAND|20250715|15:10:18.039545|S|12|9.69|0|12
C|SAND|20250715|15:10:18.039545|S|52|9.69|0|52
C|SAND|20250715|15:10:20.407905|S|300|9.69|0|300
C|SAND|20250715|15:10:20.407905|S|200|9.69|0|200
C|SAND|20250715|15:10:20.407905|S|200|9.69|0|200
C|SAND|20250715|15:10:20.407905|S|48|9.69|0|48
C|SAND|20250715|15:10:34.231250|S|88|9.69|0|88
C|SAND|20250715|15:10:34.232168|S|12|9.69|0|12
C|SAND|20250715|15:10:34.232168|S|28|9.69|0|28
C|SAND|20250715|15:10:34.233091|S|36|9.69|0|36
C|SAND|20250715|15:10:34.247639|S|79|9.69|0|79
C|SAND|20250715|15:10:36.805403|S|65|9.69|0|65
C|SAND|20250715|15:10:54.150013|S|64|9.69|0|64
C|SAND|20250715|15:11:05.675447|S|11|9.69|0|11
C|SAND|20250715|15:11:05.675907|S|89|9.69|0|89
C|SAND|20250715|15:11:32.963195|S|12|9.69|0|12
C|SAND|20250715|15:11:52.995998|S|66|9.7|0|66
C|SAND|20250715|15:11:52.995998|S|4|9.7|0|4
C|SAND|20250715|15:11:52.997342|S|29|9.7|0|29
C|SAND|20250715|15:11:54.033913|S|100|9.68|0|100
C|SAND|20250715|15:11:54.033913|S|100|9.68|0|100
C|SAND|20250715|15:11:54.033964|S|100|9.68|0|100
C|SAND|20250715|15:11:54.033964|S|100|9.68|0|100
C|SAND|20250715|15:11:54.034380|S|110|9.68|0|110
C|SAND|20250715|15:11:54.034380|S|100|9.68|0|100
C|SAND|20250715|15:11:54.035097|S|100|9.69|0|100
C|SAND|20250715|15:11:54.037115|S|80|9.69|0|80
C|SAND|20250715|15:12:31.878642|S|100|9.69|0|100
C|SAND|20250715|15:12:31.878643|S|100|9.69|0|100
C|SAND|20250715|15:12:31.878643|S|100|9.69|0|100
C|SAND|20250715|15:12:31.944462|S|5|9.7|0|5
C|SAND|20250715|15:12:31.944462|S|76|9.7|0|76
C|SAND|20250715|15:12:31.945554|S|72|9.7|0|72
C|SAND|20250715|15:12:31.945554|S|24|9.7|0|24
C|SAND|20250715|15:12:31.977249|S|23|9.7|0|23
C|SAND|20250715|15:12:31.977249|S|57|9.7|0|57
C|SAND|20250715|15:12:31.979004|S|43|9.7|0|43
C|SAND|20250715|15:12:31.979005|S|15|9.7|0|15
C|SAND|20250715|15:12:32.072751|S|81|9.7|0|81
C|SAND|20250715|15:12:32.082525|S|4|9.7|0|4
C|SAND|20250715|15:12:32.082525|S|92|9.7|0|92
C|SAND|20250715|15:12:32.218140|S|4|9.7|0|4
C|SAND|20250715|15:12:34.728836|S|19|9.7|0|19
C|SAND|20250715|15:12:34.728836|S|25|9.7|0|25
C|SAND|20250715|15:12:34.734111|S|24|9.7|0|24
C|SAND|20250715|15:12:35.024564|S|40|9.7|0|40
C|SAND|20250715|15:12:35.702494|S|64|9.7|0|64
C|SAND|20250715|15:12:53.101182|S|80|9.695|0|80
C|SAND|20250715|15:13:21.902155|S|75|9.69|0|75
C|SAND|20250715|15:16:17.499904|S|40|9.685|0|40
C|SAND|20250715|15:16:17.501690|S|18|9.68|0|18
C|SAND|20250715|15:17:00.090037|S|76|9.68|0|76
C|SAND|20250715|15:17:00.090037|S|48|9.68|0|48
C|SAND|20250715|15:17:29.328092|S|40|9.685|0|40
C|SAND|20250715|15:18:41.071058|S|80|9.69|0|80
C|SAND|20250715|15:18:41.071954|S|20|9.69|0|20
C|SAND|20250715|15:18:41.071955|S|8|9.69|0|8
C|SAND|20250715|15:18:41.092121|S|29|9.69|0|29
C|SAND|20250715|15:18:41.092222|S|200|9.69|0|200
C|SAND|20250715|15:18:41.092222|S|63|9.69|0|63
C|SAND|20250715|15:18:41.092222|S|100|9.69|0|100
C|SAND|20250715|15:20:57.155596|S|80|9.69|0|80
C|SAND|20250715|15:20:57.156659|S|20|9.69|0|20
C|SAND|20250715|15:20:57.156659|S|68|9.69|0|68
C|SAND|20250715|15:21:01.040658|S|64|9.69|0|64
C|SAND|20250715|15:21:45.450055|S|64|9.69|0|64
C|SAND|20250715|15:22:05.583537|S|27|9.69|0|27
C|SAND|20250715|15:22:05.583570|S|200|9.69|0|200
C|SAND|20250715|15:23:01.679730|S|80|9.69|0|80
C|SAND|20250715|15:23:01.691609|S|28|9.69|0|28
C|SAND|20250715|15:23:01.749438|S|80|9.69|0|80
C|SAND|20250715|15:23:01.753355|S|80|9.69|0|80
C|SAND|20250715|15:23:01.775866|S|60|9.69|0|60
C|SAND|20250715|15:23:01.987821|S|96|9.69|0|96
C|SAND|20250715|15:23:15.370650|S|92|9.69|0|92
C|SAND|20250715|15:23:15.370650|S|4|9.69|0|4
C|SAND|20250715|15:23:22.657702|S|1|9.69|0|1
C|SAND|20250715|15:23:25.650020|S|64|9.69|0|64
C|SAND|20250715|15:23:50.673732|S|96|9.69|0|96
C|SAND|20250715|15:23:50.682396|S|4|9.69|0|4
C|SAND|20250715|15:23:50.682396|S|40|9.69|0|40
C|SAND|20250715|15:23:50.940236|S|60|9.69|0|60
C|SAND|20250715|15:23:50.940237|S|16|9.69|0|16
C|SAND|20250715|15:23:51.404133|S|76|9.69|0|76
C|SAND|20250715|15:23:51.491497|S|8|9.69|0|8
C|SAND|20250715|15:23:51.491497|S|36|9.69|0|36
C|SAND|20250715|15:23:51.702462|S|11|9.69|0|11
C|SAND|20250715|15:23:51.702462|S|5|9.69|0|5
C|SAND|20250715|15:23:51.702462|S|64|9.69|0|64
C|SAND|20250715|15:23:52.706416|S|96|9.69|0|96
C|SAND|20250715|15:23:52.707511|S|80|9.69|0|80
C|SAND|20250715|15:23:52.759002|S|28|9.69|0|28
C|SAND|20250715|15:23:52.767700|S|64|9.69|0|64
C|SAND|20250715|15:23:52.768844|S|28|9.69|0|28
C|SAND|20250715|15:23:52.769827|S|64|9.69|0|64
C|SAND|20250715|15:23:53.520412|S|8|9.69|0|8
C|SAND|20250715|15:23:54.234001|S|28|9.69|0|28
C|SAND|20250715|15:23:54.234002|S|36|9.69|0|36
C|SAND|20250715|15:24:06.096627|S|8|9.69|0|8
C|SAND|20250715|15:24:06.099096|S|56|9.69|0|56
C|SAND|20250715|15:24:06.099096|S|8|9.69|0|8
C|SAND|20250715|15:24:06.110909|S|64|9.69|0|64
C|SAND|20250715|15:24:23.370606|S|43|9.69|0|43
C|SAND|20250715|15:24:23.370667|S|1|9.69|0|1
C|SAND|20250715|15:25:53.935848|S|100|9.68|0|100
C|SAND|20250715|15:25:53.936254|S|100|9.68|0|100
C|SAND|20250715|15:25:53.937809|S|100|9.67|0|100
C|SAND|20250715|15:25:53.944911|S|100|9.67|0|100
C|SAND|20250715|15:26:42.174544|S|4|9.68|0|4
C|SAND|20250715|15:26:42.174544|S|73|9.68|0|73
C|SAND|20250715|15:26:42.174545|S|23|9.68|0|23
C|SAND|20250715|15:26:42.174552|S|64|9.68|0|64
C|SAND|20250715|15:26:42.174570|S|13|9.68|0|13
C|SAND|20250715|15:26:42.174570|S|8|9.68|0|8
C|SAND|20250715|15:29:32.395810|S|100|9.68|0|100
C|SAND|20250715|15:29:32.395810|S|6|9.68|0|6
C|SAND|20250715|15:29:32.395810|S|18|9.68|0|18
C|SAND|20250715|15:29:50.158847|S|97|9.68|0|97
C|SAND|20250715|15:29:50.158847|S|435|9.68|0|435
C|SAND|20250715|15:29:55.300926|S|100|9.68|0|100
C|SAND|20250715|15:29:55.304698|S|100|9.67|0|100
C|SAND|20250715|15:29:55.311679|S|100|9.67|0|100
C|SAND|20250715|15:29:55.318323|S|100|9.67|0|100
C|SAND|20250715|15:29:55.347356|S|100|9.67|0|100
C|SAND|20250715|15:29:55.348583|S|100|9.67|0|100
C|SAND|20250715|15:29:55.845634|S|100|9.68|0|100
C|SAND|20250715|15:30:00.701212|S|16|9.68|0|16
C|SAND|20250715|15:31:17.101028|S|100|9.67|0|100
C|SAND|20250715|15:32:04.277340|S|31|9.67|0|31
C|SAND|20250715|15:32:04.277340|S|100|9.67|0|100
C|SAND|20250715|15:32:21.755593|S|200|9.67|0|200
C|SAND|20250715|15:32:46.668883|S|93|9.67|0|93
C|SAND|20250715|15:32:47.608805|S|100|9.675|0|100
C|SAND|20250715|15:33:40.598079|S|100|9.68|0|100
C|SAND|20250715|15:33:40.598080|S|28|9.68|0|28
C|SAND|20250715|15:33:40.599307|S|128|9.68|0|128
C|SAND|20250715|15:33:40.600882|S|80|9.68|0|80
C|SAND|20250715|15:34:32.131856|S|18|9.68|0|18
C|SAND|20250715|15:34:32.131856|S|100|9.68|0|100
C|SAND|20250715|15:34:32.710375|S|100|9.68|0|100
C|SAND|20250715|15:34:32.731449|S|21|9.68|0|21
C|SAND|20250715|15:34:32.731478|S|200|9.68|0|200
C|SAND|20250715|15:34:45.919447|S|200|9.68|0|200
C|SAND|20250715|15:37:17.276505|S|162|9.67|0|162
C|SAND|20250715|15:37:17.276505|S|55|9.67|0|55
C|SAND|20250715|15:37:17.276505|S|100|9.67|0|100
C|SAND|20250715|15:37:17.276505|S|100|9.67|0|100
C|SAND|20250715|15:37:17.276746|E|100|9.67|0|100
C|SAND|20250715|15:37:17.276848|S|100|9.67|0|100
C|SAND|20250715|15:37:17.276919|E|100|9.67|0|100
C|SAND|20250715|15:37:17.279112|S|100|9.67|0|100
C|SAND|20250715|15:37:17.279874|S|5|9.67|0|5
C|SAND|20250715|15:37:23.004899|S|100|9.67|0|100
C|SAND|20250715|15:37:28.684275|S|100|9.67|0|100
C|SAND|20250715|15:37:34.489393|S|100|9.67|0|100
C|SAND|20250715|15:37:41.327677|S|19|9.68|0|19
C|SAND|20250715|15:37:41.372708|S|17|9.68|0|17
C|SAND|20250715|15:39:32.584931|S|200|9.68|0|200
C|SAND|20250715|15:42:01.241923|S|81|9.69|0|81
C|SAND|20250715|15:45:02.451510|S|200|9.68|0|200
C|SAND|20250715|15:45:02.451510|S|100|9.68|0|100
C|SAND|20250715|15:45:02.451511|S|800|9.68|0|800
C|SAND|20250715|15:45:09.940831|S|1000|9.68|0|1000
C|SAND|20250715|15:45:09.940831|S|300|9.68|0|300
C|SAND|20250715|15:45:09.985666|S|100|9.685|0|100
C|SAND|20250715|15:46:40.170636|S|600|9.67|0|600
C|SAND|20250715|15:46:40.170650|S|400|9.67|0|400
C|SAND|20250715|15:46:40.170651|S|300|9.67|0|300
C|SAND|20250715|15:46:44.176310|S|300|9.67|0|300
C|SAND|20250715|15:46:44.176310|S|892|9.67|0|892
C|SAND|20250715|15:46:44.284421|S|300|9.67|0|300
C|SAND|20250715|15:47:49.832560|S|100|9.67|0|100
C|SAND|20250715|15:47:51.381361|S|229|9.67|0|229
C|SAND|20250715|15:47:52.301729|S|8|9.67|0|8
C|SAND|20250715|15:48:34.849978|S|139|9.67|0|139
C|SAND|20250715|15:49:14.973546|S|59|9.67|0|59
C|SAND|20250715|15:49:37.137482|S|841|9.67|0|841
C|SAND|20250715|15:49:37.137482|S|300|9.67|0|300
C|SAND|20250715|15:49:40.379480|S|400|9.67|0|400
C|SAND|20250715|15:49:41.275507|S|15|9.67|0|15
C|SAND|20250715|15:49:58.153969|S|50|9.67|0|50
C|SAND|20250715|15:49:58.535876|S|850|9.67|0|850
C|SAND|20250715|15:49:58.535876|S|300|9.67|0|300
C|SAND|20250715|15:50:56.213894|S|44|9.66|0|44
C|SAND|20250715|15:51:05.215939|S|167|9.66|0|167
C|SAND|20250715|15:51:28.987393|S|14|9.67|0|14
C|SAND|20250715|15:51:28.987428|S|14|9.67|0|14
C|SAND|20250715|15:51:37.353958|S|11|9.67|0|11
C|SAND|20250715|15:51:37.353975|S|11|9.67|0|11
C|SAND|20250715|15:52:30.672663|S|100|9.675|0|100
C|SAND|20250715|15:52:31.660331|S|100|9.675|0|100
C|SAND|20250715|15:52:50.867439|S|33|9.67|0|33
C|SAND|20250715|15:52:50.867439|S|32|9.67|0|32
C|SAND|20250715|15:52:50.874210|E|100|9.67|0|100
C|SAND|20250715|15:52:50.874899|E|100|9.67|0|100
C|SAND|20250715|15:52:52.091824|E|100|9.67|0|100
C|SAND|20250715|15:52:52.143688|S|700|9.67|0|700
C|SAND|20250715|15:52:52.143688|S|300|9.67|0|300
C|SAND|20250715|15:52:52.170997|S|200|9.67|0|200
C|SAND|20250715|15:52:52.191319|S|300|9.67|0|300
C|SAND|20250715|15:52:52.211588|S|300|9.67|0|300
C|SAND|20250715|15:52:56.508219|E|100|9.67|0|100
C|SAND|20250715|15:52:56.508953|E|100|9.67|0|100
C|SAND|20250715|15:52:56.509526|E|100|9.67|0|100
C|SAND|20250715|15:53:03.533304|E|100|9.67|0|100
C|SAND|20250715|15:53:03.533758|S|59|9.67|0|59
C|SAND|20250715|15:53:03.533954|E|100|9.67|0|100
C|SAND|20250715|15:53:03.534538|E|41|9.67|0|41
C|SAND|20250715|15:53:21.880804|S|100|9.67|0|100
C|SAND|20250715|15:53:21.886287|E|100|9.67|0|100
C|SAND|20250715|15:53:21.887459|S|100|9.67|0|100
C|SAND|20250715|15:53:21.887460|S|800|9.67|0|800
C|SAND|20250715|15:53:21.890254|E|16|9.67|0|16
C|SAND|20250715|15:53:21.890824|E|48|9.67|0|48
C|SAND|20250715|15:53:21.893103|S|100|9.67|0|100
C|SAND|20250715|15:53:21.914749|S|150|9.67|0|150
C|SAND|20250715|15:53:26.362930|S|50|9.67|0|50
C|SAND|20250715|15:53:26.362930|S|50|9.67|0|50
C|SAND|20250715|15:53:26.371548|S|315|9.67|0|315
C|SAND|20250715|15:53:26.371548|S|285|9.67|0|285
C|SAND|20250715|15:53:26.394955|S|300|9.67|0|300
C|SAND|20250715|15:53:26.394956|S|435|9.67|0|435
C|SAND|20250715|15:53:26.394956|S|365|9.67|0|365
C|SAND|20250715|15:53:30.546403|S|100|9.67|0|100
C|SAND|20250715|15:53:30.550237|S|200|9.67|0|200
C|SAND|20250715|15:53:30.603460|S|100|9.67|0|100
C|SAND|20250715|15:53:30.608788|S|700|9.67|0|700
C|SAND|20250715|15:53:30.608788|S|268|9.67|0|268
C|SAND|20250715|15:53:33.433998|S|100|9.67|0|100
C|SAND|20250715|15:53:33.486038|S|100|9.67|0|100
C|SAND|20250715|15:53:33.489999|S|200|9.67|0|200
C|SAND|20250715|15:53:33.490000|S|700|9.67|0|700
C|SAND|20250715|15:53:33.501516|S|300|9.67|0|300
C|SAND|20250715|15:53:33.750528|S|300|9.67|0|300
C|SAND|20250715|15:53:33.750528|S|800|9.67|0|800
C|SAND|20250715|15:53:33.807200|S|100|9.675|0|100
C|SAND|20250715|15:53:36.835022|S|100|9.675|0|100
C|SAND|20250715|15:53:36.835502|S|100|9.67|0|100
C|SAND|20250715|15:53:36.842093|S|200|9.67|0|200
C|SAND|20250715|15:53:42.587726|S|100|9.67|0|100
C|SAND|20250715|15:53:55.857565|S|100|9.67|0|100
C|SAND|20250715|15:53:58.913447|S|100|9.67|0|100
C|SAND|20250715|15:53:58.917263|S|300|9.67|0|300
C|SAND|20250715|15:53:58.917263|S|700|9.67|0|700
C|SAND|20250715|15:54:00.023515|S|900|9.67|0|900
C|SAND|20250715|15:54:00.108731|S|800|9.67|0|800
C|SAND|20250715|15:54:30.046489|S|100|9.67|0|100
C|SAND|20250715|15:54:30.048464|S|200|9.67|0|200
C|SAND|20250715|15:54:30.068705|S|100|9.67|0|100
C|SAND|20250715|15:54:30.142592|S|100|9.67|0|100
C|SAND|20250715|15:54:30.177852|E|100|9.67|0|100
C|SAND|20250715|15:54:30.177929|S|98|9.67|0|98
C|SAND|20250715|15:54:30.177929|S|900|9.67|0|900
C|SAND|20250715|15:54:30.177929|S|100|9.67|0|100
C|SAND|20250715|15:54:30.282391|S|900|9.67|0|900
C|SAND|20250715|15:54:30.282391|S|300|9.67|0|300
C|SAND|20250715|15:54:30.343125|S|900|9.67|0|900
C|SAND|20250715|15:54:30.374650|S|100|9.67|0|100
C|SAND|20250715|15:54:30.615659|S|100|9.68|0|100
C|SAND|20250715|15:54:30.619402|S|300|9.67|0|300
C|SAND|20250715|15:54:30.619402|S|900|9.67|0|900
C|SAND|20250715|15:54:30.626807|S|200|9.67|0|200
C|SAND|20250715|15:54:30.626807|S|100|9.67|0|100
C|SAND|20250715|15:54:30.626807|S|900|9.67|0|900
C|SAND|20250715|15:54:30.639571|S|900|9.67|0|900
C|SAND|20250715|15:54:30.639571|S|100|9.67|0|100
C|SAND|20250715|15:54:33.708580|S|100|9.685|0|100
C|SAND|20250715|15:54:33.717940|S|100|9.685|0|100
C|SAND|20250715|15:54:36.516247|S|100|9.685|0|100
C|SAND|20250715|15:54:36.562497|S|100|9.685|0|100
C|SAND|20250715|15:54:39.332475|S|100|9.67|0|100
C|SAND|20250715|15:54:39.332491|S|100|9.67|0|100
C|SAND|20250715|15:54:39.332491|S|18|9.67|0|18
C|SAND|20250715|15:54:39.332492|S|182|9.67|0|182
C|SAND|20250715|15:54:39.372587|S|300|9.68|0|300
C|SAND|20250715|15:54:39.388278|S|46|9.68|0|46
C|SAND|20250715|15:54:39.404017|S|300|9.68|0|300
C|SAND|20250715|15:54:39.404017|S|200|9.68|0|200
C|SAND|20250715|15:54:39.404330|S|300|9.68|0|300
C|SAND|20250715|15:54:39.404330|S|200|9.68|0|200
C|SAND|20250715|15:54:39.404553|S|200|9.68|0|200
C|SAND|20250715|15:54:39.435316|S|100|9.68|0|100
C|SAND|20250715|15:54:39.488027|S|39|9.68|0|39
C|SAND|20250715|15:54:39.488040|S|39|9.68|0|39
C|SAND|20250715|15:55:02.624624|S|100|9.68|0|100
C|SAND|20250715|15:55:02.625759|S|100|9.68|0|100
C|SAND|20250715|15:55:02.626790|S|19|9.68|0|19
C|SAND|20250715|15:55:39.895814|S|85|9.685|0|85
C|SAND|20250715|15:56:16.072423|S|180|9.69|0|180
C|SAND|20250715|15:57:11.879631|S|100|9.69|0|100
C|SAND|20250715|15:57:23.485305|S|300|9.69|0|300
C|SAND|20250715|15:57:23.611486|S|90|9.69|0|90
C|SAND|20250715|15:57:23.611507|S|72|9.69|0|72
C|SAND|20250715|15:57:23.611508|S|138|9.69|0|138
C|SAND|20250715|15:57:47.342128|S|300|9.69|0|300
C|SAND|20250715|15:57:51.384787|S|300|9.69|0|300
C|SAND|20250715|15:57:55.064215|S|100|9.695|0|100
C|SAND|20250715|15:57:55.118048|S|100|9.695|0|100
C|SAND|20250715|15:57:58.544846|S|55|9.69|0|55
C|SAND|20250715|15:58:00.463458|S|80|9.7|0|80
C|SAND|20250715|15:58:07.388704|S|100|9.69|0|100
C|SAND|20250715|15:58:08.164841|S|15|9.69|0|15
C|SAND|20250715|15:58:09.474210|S|85|9.69|0|85
C|SAND|20250715|15:58:09.481220|S|300|9.69|0|300
C|SAND|20250715|15:58:22.813861|S|100|9.685|0|100
C|SAND|20250715|15:58:22.939763|S|112|9.69|0|112
C|SAND|20250715|15:58:23.260303|S|7|9.69|0|7
C|SAND|20250715|15:58:25.697148|S|16|9.69|0|16
C|SAND|20250715|15:58:26.030479|S|32|9.69|0|32
C|SAND|20250715|15:58:31.532383|S|16|9.69|0|16
C|SAND|20250715|15:58:33.479748|S|13|9.68|0|13
C|SAND|20250715|15:59:04.448935|S|16|9.68|0|16
C|SAND|20250715|15:59:04.448935|S|10|9.68|0|10
C|SAND|20250715|15:59:05.204059|S|49|9.68|0|49
C|SAND|20250715|15:59:05.860764|S|100|9.68|0|100
C|SAND|20250715|15:59:10.035819|S|100|9.685|0|100
C|SAND|20250715|15:59:13.316152|S|100|9.685|0|100
C|SAND|20250715|15:59:15.805458|S|400|9.68|0|400
C|SAND|20250715|15:59:20.914472|E|100|9.67|0|100
C|SAND|20250715|15:59:27.568411|S|100|9.675|0|100
C|SAND|20250715|15:59:36.605915|S|300|9.67|0|300
C|SAND|20250715|15:59:36.605915|S|200|9.67|0|200
C|SAND|20250715|15:59:47.422152|S|23|9.67|0|23
C|SAND|20250715|15:59:47.422594|S|277|9.67|0|277
C|SAND|20250715|15:59:47.688440|E|300|9.67|0|300
C|SAND|20250715|15:59:47.781795|S|61|9.675|0|61
C|SAND|20250715|15:59:48.624772|S|226|9.675|0|226
C|SAND|20250715|15:59:49.399892|S|100|9.675|0|100
C|SAND|20250715|15:59:49.575749|S|66|9.675|0|66
C|SAND|20250715|15:59:49.918119|S|170|9.675|0|170
C|SAND|20250715|15:59:50.900797|S|58|9.675|0|58
C|SAND|20250715|15:59:53.974166|S|102|9.67|0|102
C|SAND|20250715|15:59:55.148946|S|1|9.67|0|1
C|SAND|20250715|15:59:55.149045|S|1|9.67|0|1
C|SAND|20250715|15:59:55.318119|S|17|9.66|0|17
C|SANM|20250715|14:28:02.657075|S|1|104.06|0|1
C|SANM|20250715|15:51:08.694918|S|3|103.785|0|3
C|SANM|20250715|15:51:08.694934|S|97|103.785|0|97
C|SANW|20250715|10:19:19.922730|S|100|1.6|0|100
C|SANW|20250715|12:37:37.533547|E|1|1.68|0|1
C|SANW|20250715|12:37:39.866196|E|1|1.68|0|1
C|SANW|20250715|12:43:29.720495|S|2|1.64|0|2
C|SANW|20250715|13:15:15.429909|S|100|1.64|0|100
C|SANW|20250715|15:28:16.374919|S|100|1.76|0|100
C|SAP|20250715|09:38:14.990015|S|100|302.28|0|100
C|SAP|20250715|09:46:41.283987|S|39|302.37|0|39
C|SAP|20250715|09:46:41.283987|S|100|302.38|0|100
C|SAP|20250715|09:50:33.031095|S|3|302.66|0|3
C|SAP|20250715|10:20:01.400317|S|65|302.23|0|65
C|SAP|20250715|10:43:41.559235|S|100|301.19|0|100
C|SAP|20250715|10:54:15.233103|S|41|300.95|0|41
C|SAP|20250715|12:29:39.927051|S|144|301.565|0|144
C|SAP|20250715|13:34:22.540860|S|100|301.265|0|100
C|SAP|20250715|14:54:58.776865|S|58|301.41|0|58
C|SAP|20250715|14:57:20.689432|S|30|301.16|0|30
C|SAP|20250715|15:09:35.875547|S|93|301.23|0|93
C|SAP|20250715|15:39:36.658654|S|100|301.51|0|100
C|SAP|20250715|15:46:46.212252|S|100|301.31|0|100
C|SAP|20250715|15:58:14.289685|S|100|301.25|0|100
C|SAP|20250715|15:58:28.538901|S|100|301.25|0|100
C|SAP|20250715|15:59:46.925431|S|42|301.41|0|42
C|SAP|20250715|15:59:46.925537|S|58|301.41|0|58
C|SAP|20250715|15:59:47.001616|S|100|301.4|0|100
C|SAP|20250715|15:59:47.077423|S|64|301.4|0|64
C|SAP|20250715|15:59:49.531647|S|36|301.425|0|36
C|SARK|20250715|11:04:25.384340|S|54|34.31|0|54
C|SARK|20250715|11:04:25.789436|S|54|34.31|0|54
C|SARK|20250715|11:12:57.011226|S|54|34.27|0|54
C|SARK|20250715|11:16:01.339075|S|54|34.31|0|54
C|SARK|20250715|11:29:41.182363|S|54|34.21|0|54
C|SARK|20250715|11:29:45.245591|S|54|34.21|0|54
C|SARK|20250715|11:29:57.889279|S|54|34.22|0|54
C|SARK|20250715|11:31:11.439661|S|54|34.23|0|54
C|SARK|20250715|11:31:11.439836|S|46|34.23|0|46
C|SARK|20250715|11:49:53.646629|S|54|34.1|0|54
C|SARK|20250715|12:53:58.071759|S|54|34.2|0|54
C|SARK|20250715|12:57:01.329979|S|10|34.27|0|10
C|SARK|20250715|13:03:23.911541|S|54|34.28|0|54
C|SARK|20250715|13:05:06.705729|S|54|34.27|0|54
C|SARK|20250715|13:24:41.666223|S|54|34.28|0|54
C|SARK|20250715|13:37:56.927439|S|54|34.22|0|54
C|SARK|20250715|14:19:49.884329|S|100|34.25|0|100
C|SARK|20250715|14:36:11.545919|S|54|34.46|0|54
C|SARK|20250715|15:57:30.540790|S|54|34.52|0|54
C|SARK|20250715|15:59:46.600464|S|10|34.57|0|10
C|SARK|20250715|15:59:46.600464|S|10|34.57|0|10
C|SARO|20250715|10:06:25.953595|S|62|30.32|0|62
C|SARO|20250715|10:37:21.720540|S|14|30.37|0|14
C|SARO|20250715|11:08:13.077502|S|62|30.36|0|62
C|SARO|20250715|11:17:06.955098|S|9|30.3|0|9
C|SARO|20250715|11:17:06.955186|S|8|30.3|0|8
C|SARO|20250715|12:28:20.690315|S|51|30.32|0|51
C|SARO|20250715|12:28:20.691336|S|7|30.33|0|7
C|SARO|20250715|12:41:32.691645|S|30|30.34|0|30
C|SARO|20250715|12:41:49.306941|S|5|30.36|0|5
C|SARO|20250715|12:42:38.073646|S|1|30.37|0|1
C|SARO|20250715|12:42:38.073647|S|62|30.37|0|62
C|SARO|20250715|12:43:30.938182|S|3|30.37|0|3
C|SARO|20250715|12:43:30.940133|S|100|30.34|0|100
C|SARO|20250715|12:44:15.007112|S|62|30.34|0|62
C|SARO|20250715|12:58:20.495113|S|100|30.29|0|100
C|SARO|20250715|14:03:40.460144|S|78|30.4|0|78
C|SARO|20250715|14:03:40.460217|S|22|30.4|0|22
C|SARO|20250715|15:44:09.659171|S|100|30.25|0|100
C|SARO|20250715|15:44:09.659245|S|8|30.25|0|8
C|SARO|20250715|15:44:09.659245|S|5|30.25|0|5
C|SARO|20250715|15:44:09.659245|S|7|30.25|0|7
C|SARO|20250715|15:47:14.977127|S|100|30.29|0|100
C|SARO|20250715|15:47:16.207424|S|100|30.29|0|100
C|SARO|20250715|15:47:16.207424|S|16|30.29|0|16
C|SARO|20250715|15:47:16.208830|S|100|30.28|0|100
C|SATL|20250715|09:52:27.552510|S|1|3.38|0|1
C|SATL|20250715|10:25:06.927137|S|100|3.43|0|100
C|SATL|20250715|10:47:55.132132|S|34|3.41|0|34
C|SATL|20250715|10:48:17.631611|S|66|3.41|0|66
C|SATL|20250715|10:48:17.631611|S|25|3.41|0|25
C|SATL|20250715|10:49:41.060027|S|9|3.41|0|9
C|SATL|20250715|10:59:35.803411|S|86|3.385|0|86
C|SATL|20250715|11:07:09.087619|S|97|3.39|0|97
C|SATL|20250715|11:08:13.217994|S|100|3.395|0|100
C|SATL|20250715|11:22:01.565577|S|11|3.37|0|11
C|SATL|20250715|11:34:18.550611|S|85|3.375|0|85
C|SATL|20250715|11:53:20.754411|S|99|3.48|0|99
C|SATL|20250715|12:07:16.094325|S|100|3.5|0|100
C|SATL|20250715|12:15:18.699364|S|66|3.47|0|66
C|SATL|20250715|12:15:18.699364|S|12|3.47|0|12
C|SATL|20250715|12:31:43.170601|S|1|3.52|0|1
C|SATL|20250715|12:45:58.235931|S|88|3.51|0|88
C|SATL|20250715|13:03:09.894798|S|100|3.52|0|100
C|SATL|20250715|13:22:09.524798|S|100|3.52|0|100
C|SATL|20250715|13:24:55.840332|S|54|3.525|0|54
C|SATL|20250715|13:29:47.742954|S|52|3.52|0|52
C|SATL|20250715|13:31:00.146401|S|1|3.52|0|1
C|SATL|20250715|13:31:47.001785|S|4|3.53|0|4
C|SATL|20250715|13:35:54.950489|S|1|3.54|0|1
C|SATL|20250715|13:43:59.834890|S|14|3.565|0|14
C|SATL|20250715|13:56:04.604743|S|95|3.56|0|95
C|SATL|20250715|13:56:30.502025|S|100|3.555|0|100
C|SATL|20250715|13:57:19.129017|S|6|3.56|0|6
C|SATL|20250715|13:59:16.067833|S|71|3.565|0|71
C|SATL|20250715|13:59:16.068080|S|71|3.565|0|71
C|SATL|20250715|14:02:29.099766|S|12|3.56|0|12
C|SATL|20250715|14:11:26.552806|S|52|3.58|0|52
C|SATL|20250715|14:11:26.552806|S|9|3.58|0|9
C|SATL|20250715|14:13:46.245651|S|100|3.58|0|100
C|SATL|20250715|14:14:12.917691|S|95|3.59|0|95
C|SATL|20250715|14:23:05.539853|S|100|3.6|0|100
C|SATL|20250715|14:23:08.842737|S|100|3.6|0|100
C|SATL|20250715|14:25:21.278788|S|81|3.6|0|81
C|SATL|20250715|14:35:30.337548|S|5|3.57|0|5
C|SATL|20250715|14:53:09.544316|S|100|3.55|0|100
C|SATL|20250715|14:53:48.722347|S|100|3.55|0|100
C|SATL|20250715|14:54:27.330726|S|100|3.55|0|100
C|SATL|20250715|15:28:04.853990|S|76|3.59|0|76
C|SATL|20250715|15:28:17.432056|S|24|3.59|0|24
C|SATL|20250715|15:29:12.986911|S|42|3.585|0|42
C|SATL|20250715|15:32:00.257063|S|1|3.58|0|1
C|SATL|20250715|15:33:03.765442|S|95|3.585|0|95
C|SATL|20250715|15:33:03.861663|S|95|3.585|0|95
C|SATL|20250715|15:33:03.866687|S|95|3.585|0|95
C|SATL|20250715|15:45:22.556930|S|100|3.59|0|100
C|SATL|20250715|15:45:22.556930|S|95|3.59|0|95
C|SATL|20250715|15:45:42.701288|S|100|3.59|0|100
C|SATL|20250715|15:58:32.893301|S|100|3.58|0|100
C|SATL|20250715|15:59:48.619109|S|61|3.585|0|61
C|SATL|20250715|15:59:49.042706|S|88|3.585|0|88
C|SATL|20250715|15:59:50.004223|S|51|3.585|0|51
C|SATL|20250715|15:59:50.753882|S|96|3.585|0|96
C|SATL|20250715|15:59:56.005546|S|15|3.585|0|15
C|SATS|20250715|10:03:00.087189|S|100|29.945|0|100
C|SATS|20250715|10:03:53.386547|S|100|29.915|0|100
C|SATS|20250715|10:07:24.925440|S|137|30.06|0|137
C|SATS|20250715|10:31:27.769286|S|1|30.1|0|1
C|SATS|20250715|10:50:12.278792|S|100|30.125|0|100
C|SATS|20250715|11:16:00.767588|S|1|29.885|0|1
C|SATS|20250715|11:16:01.158897|S|100|29.875|0|100
C|SATS|20250715|11:41:33.578480|S|100|29.82|0|100
C|SATS|20250715|11:49:52.616819|S|110|29.89|0|110
C|SATS|20250715|11:54:42.105319|S|1|29.88|0|1
C|SATS|20250715|11:55:32.320289|S|110|29.835|0|110
C|SATS|20250715|12:16:56.882901|S|1|29.97|0|1
C|SATS|20250715|12:17:06.189063|S|109|29.97|0|109
C|SATS|20250715|12:17:42.085665|S|160|29.97|0|160
C|SATS|20250715|12:19:06.073134|S|110|29.955|0|110
C|SATS|20250715|12:24:53.612638|S|100|29.97|0|100
C|SATS|20250715|12:24:53.613422|S|10|29.97|0|10
C|SATS|20250715|12:36:36.767848|S|100|29.96|0|100
C|SATS|20250715|12:37:48.930004|S|110|29.935|0|110
C|SATS|20250715|12:47:54.238420|S|110|30.025|0|110
C|SATS|20250715|13:01:11.774813|S|25|30.155|0|25
C|SATS|20250715|13:08:47.664492|S|110|30.185|0|110
C|SATS|20250715|13:13:12.026728|S|110|30.15|0|110
C|SATS|20250715|13:16:09.396498|S|4|30.1|0|4
C|SATS|20250715|13:22:52.732559|S|16|30.23|0|16
C|SATS|20250715|13:53:45.362359|S|1|30.17|0|1
C|SATS|20250715|14:54:35.988081|S|1|29.95|0|1
C|SATS|20250715|14:57:10.757433|S|33|29.905|0|33
C|SATS|20250715|14:57:10.757454|S|87|29.905|0|87
C|SATS|20250715|15:11:23.234689|S|5|29.96|0|5
C|SATS|20250715|15:17:59.166561|S|104|29.94|0|104
C|SATS|20250715|15:34:22.018180|S|133|29.83|0|133
C|SATS|20250715|15:37:07.037448|S|59|29.84|0|59
C|SATS|20250715|15:37:07.037448|S|1|29.84|0|1
C|SATS|20250715|15:37:07.037448|S|100|29.84|0|100
C|SATS|20250715|15:42:24.295213|S|71|29.795|0|71
C|SATS|20250715|15:43:37.827784|S|15|29.78|0|15
C|SATS|20250715|15:46:31.343532|S|25|29.75|0|25
C|SATS|20250715|15:46:31.343605|S|25|29.75|0|25
C|SATS|20250715|15:46:51.804029|S|100|29.745|0|100
C|SATS|20250715|15:47:06.707108|S|20|29.74|0|20
C|SATS|20250715|15:48:59.778715|S|122|29.755|0|122
C|SATS|20250715|15:49:01.309678|S|35|29.755|0|35
C|SATS|20250715|15:49:34.578624|S|123|29.745|0|123
C|SATS|20250715|15:49:51.058590|S|169|29.775|0|169
C|SATS|20250715|15:50:27.268328|S|78|29.72|0|78
C|SATS|20250715|15:51:11.385414|S|98|29.71|0|98
C|SATS|20250715|15:51:11.385425|S|92|29.71|0|92
C|SATS|20250715|15:51:18.632593|S|100|29.785|0|100
C|SATS|20250715|15:51:25.061766|S|100|29.78|0|100
C|SATS|20250715|15:51:52.203562|S|100|29.755|0|100
C|SATS|20250715|15:51:52.207308|S|90|29.755|0|90
C|SATS|20250715|15:53:07.051589|S|100|29.805|0|100
C|SATS|20250715|15:58:43.084512|S|10|29.625|0|10
C|SATS|20250715|15:59:42.287307|S|21|29.605|0|21
C|SATS|20250715|15:59:49.434799|S|1|29.605|0|1
C|SATS|20250715|15:59:49.880421|S|1|29.605|0|1
C|SATS|20250715|15:59:50.297598|S|29|29.605|0|29
C|SAVA|20250715|10:29:47.187456|S|100|2.12|0|100
C|SAVA|20250715|13:38:19.776608|S|100|2.07|0|100
C|SAVA|20250715|13:38:56.166665|S|100|2.07|0|100
C|SAVA|20250715|13:40:00.694606|S|100|2.07|0|100
C|SAVA|20250715|13:41:11.362523|S|100|2.07|0|100
C|SAVA|20250715|13:42:09.232729|S|100|2.07|0|100
C|SAVA|20250715|14:34:31.162833|S|17|2.07|0|17
C|SAVA|20250715|15:40:47.791566|S|520|2.055|0|520
C|SAVA|20250715|15:40:47.791566|S|88|2.05|0|88
C|SAVA|20250715|15:59:53.644184|S|64|2.06|0|64
C|SAVA|20250715|15:59:54.806075|S|200|2.06|0|200
C|SAVA|20250715|15:59:54.806075|S|100|2.06|0|100
C|SAVA|20250715|15:59:54.824789|S|364|2.065|0|364
C|SAVA|20250715|15:59:55.228998|S|3|2.07|0|3
C|SAVA|20250715|15:59:55.389459|S|78|2.07|0|78
C|SB|20250715|10:07:28.847565|S|2|4.02|0|2
C|SB|20250715|14:09:10.775448|S|5|4.03|0|5
C|SB|20250715|14:45:31.334828|S|34|4.04|0|34
C|SB|20250715|14:48:11.887759|S|34|4.04|0|34
C|SB|20250715|14:49:44.290627|S|31|4.04|0|31
C|SB|20250715|15:10:21.515453|S|7|4.03|0|7
C|SB|20250715|15:24:19.277398|S|53|4.02|0|53
C|SB|20250715|15:24:23.007055|S|60|4.02|0|60
C|SB|20250715|15:31:20.117621|S|24|4.025|0|24
C|SB|20250715|15:33:21.399762|S|63|4.02|0|63
C|SB|20250715|15:35:41.217008|S|12|4.025|0|12
C|SB|20250715|15:52:28.757954|S|1|4.015|0|1
C|SB|20250715|15:57:16.432081|S|100|4.01|0|100
C|SB|20250715|15:57:31.134267|S|100|4.01|0|100
C|SB|20250715|15:57:41.576779|S|100|4.01|0|100
C|SB|20250715|15:57:55.596065|S|7|4.01|0|7
C|SB|20250715|15:58:21.816591|S|100|4.01|0|100
C|SB|20250715|15:58:34.275423|S|100|4.015|0|100
C|SB|20250715|15:58:53.068505|S|93|4.01|0|93
C|SB|20250715|15:59:03.578850|S|100|4.01|0|100
C|SB|20250715|15:59:11.616892|S|100|4.02|0|100
C|SB|20250715|15:59:20.259584|S|100|4.02|0|100
C|SB|20250715|15:59:21.747052|S|78|4.01|0|78
C|SB|20250715|15:59:42.340248|S|11|4.01|0|11
C|SB|20250715|15:59:47.829858|S|100|4.015|0|100
C|SB|20250715|15:59:50.429523|S|38|4.015|0|38
C|SB|20250715|15:59:50.491930|S|19|4.015|0|19
C|SB|20250715|15:59:53.832505|S|1|4.015|0|1
C|SB|20250715|15:59:54.295098|S|6|4.015|0|6
C|SB|20250715|15:59:55.098438|S|5|4.015|0|5
C|SB|20250715|15:59:55.570155|S|39|4.015|0|39
C|SBAC|20250715|10:08:15.588299|S|28|231.05|0|28
C|SBAC|20250715|10:11:54.587325|S|17|230.98|0|17
C|SBAC|20250715|10:16:57.749326|S|2|230.83|0|2
C|SBAC|20250715|10:23:04.841634|S|14|229.99|0|14
C|SBAC|20250715|10:23:05.820792|S|9|229.99|0|9
C|SBAC|20250715|10:23:06.016374|S|8|229.99|0|8
C|SBAC|20250715|10:25:12.410385|S|9|230.32|0|9
C|SBAC|20250715|10:25:19.515223|S|1|230.32|0|1
C|SBAC|20250715|10:25:38.755992|S|9|230.29|0|9
C|SBAC|20250715|10:29:04.688647|S|2|230.18|0|2
C|SBAC|20250715|10:29:05.554966|S|9|230.14|0|9
C|SBAC|20250715|10:29:24.386887|S|2|230.21|0|2
C|SBAC|20250715|10:29:35.658228|S|9|230.18|0|9
C|SBAC|20250715|10:29:44.711178|S|2|230.15|0|2
C|SBAC|20250715|10:49:00.177348|S|50|230.12|0|50
C|SBAC|20250715|10:49:00.177349|S|50|230.14|0|50
C|SBAC|20250715|10:49:00.177349|S|50|230.13|0|50
C|SBAC|20250715|10:49:00.177349|S|50|230.14|0|50
C|SBAC|20250715|11:04:34.940091|S|4|230.02|0|4
C|SBAC|20250715|11:04:34.940861|S|4|229.97|0|4
C|SBAC|20250715|11:48:31.125791|S|50|229.84|0|50
C|SBAC|20250715|11:48:33.185308|S|100|229.78|0|100
C|SBAC|20250715|11:58:31.272626|S|100|229.885|0|100
C|SBAC|20250715|12:19:11.320664|S|42|230.02|0|42
C|SBAC|20250715|12:20:01.726013|S|4|230.04|0|4
C|SBAC|20250715|12:20:21.533724|S|50|230.03|0|50
C|SBAC|20250715|12:20:21.533724|S|50|230.05|0|50
C|SBAC|20250715|12:26:13.547339|S|8|229.67|0|8
C|SBAC|20250715|12:26:59.233053|S|5|229.67|0|5
C|SBAC|20250715|12:34:26.457671|S|1|229.58|0|1
C|SBAC|20250715|12:36:01.899201|S|15|229.53|0|15
C|SBAC|20250715|12:41:58.546787|S|1|229.36|0|1
C|SBAC|20250715|13:10:30.316929|S|50|229.43|0|50
C|SBAC|20250715|14:00:32.412702|S|2|229.87|0|2
C|SBAC|20250715|15:54:40.052986|S|19|230.4|0|19
C|SBAC|20250715|15:55:35.979502|S|1|230.28|0|1
C|SBAC|20250715|15:55:35.980378|S|1|230.28|0|1
C|SBAC|20250715|15:55:35.993574|S|1|230.27|0|1
C|SBAC|20250715|15:55:42.872642|S|1|230.27|0|1
C|SBAC|20250715|15:56:24.223650|S|10|230.08|0|10
C|SBAC|20250715|15:56:24.538113|S|10|230.06|0|10
C|SBAC|20250715|15:57:58.119145|S|10|229.94|0|10
C|SBAC|20250715|15:58:20.977335|S|1|229.93|0|1
C|SBAC|20250715|15:59:03.235142|S|5|229.95|0|5
C|SBAC|20250715|15:59:59.445930|S|100|229.93|0|100
C|SBC|20250715|10:36:29.449676|S|3|4.99|0|3
C|SBC|20250715|11:10:56.363487|S|100|5|0|100
C|SBC|20250715|11:20:18.296209|E|100|5|0|100
C|SBC|20250715|12:02:42.591117|S|10|4.94|0|10
C|SBC|20250715|12:05:30.311790|S|10|4.94|0|10
C|SBC|20250715|12:08:16.341322|S|10|4.94|0|10
C|SBC|20250715|12:11:14.861629|S|10|4.94|0|10
C|SBC|20250715|12:25:15.667101|S|10|4.94|0|10
C|SBC|20250715|12:25:49.156233|S|100|4.95|0|100
C|SBC|20250715|12:28:06.867456|S|10|4.95|0|10
C|SBC|20250715|12:30:58.443343|S|10|4.95|0|10
C|SBC|20250715|12:33:54.149265|S|10|4.95|0|10
C|SBC|20250715|12:36:41.757476|S|10|4.95|0|10
C|SBC|20250715|12:37:55.215097|S|10|4.95|0|10
C|SBC|20250715|12:39:01.544468|S|10|4.95|0|10
C|SBC|20250715|12:39:55.906169|S|7|4.95|0|7
C|SBC|20250715|12:57:42.697083|S|100|4.96|0|100
C|SBC|20250715|13:13:03.102661|S|100|4.97|0|100
C|SBC|20250715|13:39:33.299004|S|76|4.97|0|76
C|SBC|20250715|14:45:22.456334|S|55|4.97|0|55
C|SBCF|20250715|13:07:10.656456|S|1|28.81|0|1
C|SBCF|20250715|15:23:09.397453|S|1|28.7|0|1
C|SBCF|20250715|15:35:50.042332|S|10|28.5|0|10
C|SBCF|20250715|15:35:50.042333|S|5|28.5|0|5
C|SBCF|20250715|15:35:50.042333|S|8|28.5|0|8
C|SBCF|20250715|15:35:54.061152|S|7|28.49|0|7
C|SBCF|20250715|15:36:38.357032|S|10|28.48|0|10
C|SBCF|20250715|15:47:15.608980|S|20|28.42|0|20
C|SBCF|20250715|15:50:01.666911|S|100|28.47|0|100
C|SBCF|20250715|15:50:01.907426|S|100|28.47|0|100
C|SBCF|20250715|15:50:02.037181|S|100|28.47|0|100
C|SBCF|20250715|15:50:02.065692|S|4|28.47|0|4
C|SBCF|20250715|15:50:13.884833|S|100|28.48|0|100
C|SBCF|20250715|15:50:29.088817|S|100|28.49|0|100
C|SBCF|20250715|15:53:22.573246|S|1|28.47|0|1
C|SBCF|20250715|15:56:11.702552|S|75|28.47|0|75
C|SBCF|20250715|15:58:29.091393|S|9|28.47|0|9
C|SBCF|20250715|15:59:30.091091|S|100|28.5|0|100
C|SBET|20250715|09:30:00.575900|S|100|25.25|0|100
C|SBET|20250715|09:30:11.964007|S|200|25.905|0|200
C|SBET|20250715|09:30:12.324776|S|100|25.905|0|100
C|SBET|20250715|09:30:14.174182|S|100|25.915|0|100
C|SBET|20250715|09:30:21.841941|S|24|26.09|0|24
C|SBET|20250715|09:30:21.841942|S|100|26.09|0|100
C|SBET|20250715|09:30:21.841942|S|1|26.09|0|1
C|SBET|20250715|09:30:21.842552|S|33|26.09|0|33
C|SBET|20250715|09:30:36.680144|S|100|25.03|0|100
C|SBET|20250715|09:30:36.777124|S|100|25.03|0|100
C|SBET|20250715|09:30:46.064437|S|37|25.03|0|37
C|SBET|20250715|09:30:46.077471|S|79|24.95|0|79
C|SBET|20250715|09:30:46.082550|S|200|24.965|0|200
C|SBET|20250715|09:30:46.094565|S|100|24.965|0|100
C|SBET|20250715|09:30:46.097235|S|100|24.95|0|100
C|SBET|20250715|09:31:06.499499|S|79|25.05|0|79
C|SBET|20250715|09:31:26.934435|S|38|24.715|0|38
C|SBET|20250715|09:31:27.940911|S|38|24.6|0|38
C|SBET|20250715|09:31:27.964136|S|38|24.59|0|38
C|SBET|20250715|09:31:27.964199|S|38|24.59|0|38
C|SBET|20250715|09:31:27.964258|S|38|24.59|0|38
C|SBET|20250715|09:31:27.964315|S|18|24.59|0|18
C|SBET|20250715|09:31:27.964323|S|38|24.59|0|38
C|SBET|20250715|09:31:30.264366|S|100|24.74|0|100
C|SBET|20250715|09:31:30.299066|S|48|24.725|0|48
C|SBET|20250715|09:31:34.317580|S|38|24.8|0|38
C|SBET|20250715|09:31:34.317590|S|100|24.8|0|100
C|SBET|20250715|09:31:34.317647|S|38|24.8|0|38
C|SBET|20250715|09:31:34.317709|S|24|24.8|0|24
C|SBET|20250715|09:31:43.344405|S|100|24.61|0|100
C|SBET|20250715|09:31:46.617912|S|98|24.67|0|98
C|SBET|20250715|09:32:04.585763|S|200|24.94|0|200
C|SBET|20250715|09:33:07.580935|S|24|24.52|0|24
C|SBET|20250715|09:33:11.514578|S|100|24.54|0|100
C|SBET|20250715|09:33:11.514588|S|3|24.54|0|3
C|SBET|20250715|09:33:31.261094|S|79|24.47|0|79
C|SBET|20250715|09:33:38.135313|S|56|24.31|0|56
C|SBET|20250715|09:34:18.640035|S|1000|24.5|0|1000
C|SBET|20250715|09:34:18.641935|S|200|24.525|0|200
C|SBET|20250715|09:34:18.646740|S|20|24.66|0|20
C|SBET|20250715|09:34:18.652391|S|3|24.715|0|3
C|SBET|20250715|09:34:18.662783|S|14|24.82|0|14
C|SBET|20250715|09:34:18.673188|S|57|24.88|0|57
C|SBET|20250715|09:35:16.991443|S|500|24.48|0|500
C|SBET|20250715|09:35:16.991968|S|30|24.48|0|30
C|SBET|20250715|09:35:18.475312|S|1000|24.44|0|1000
C|SBET|20250715|09:36:12.400563|S|40|24.7|0|40
C|SBET|20250715|09:36:51.745346|S|54|24.59|0|54
C|SBET|20250715|09:38:03.715722|S|11|24.89|0|11
C|SBET|20250715|09:38:09.234130|S|11|24.74|0|11
C|SBET|20250715|09:38:51.262322|S|11|24.76|0|11
C|SBET|20250715|09:40:37.473605|S|11|24.98|0|11
C|SBET|20250715|09:41:07.051559|S|100|24.725|0|100
C|SBET|20250715|09:42:09.184343|S|4|24.78|0|4
C|SBET|20250715|09:43:00.290732|S|83|24.85|0|83
C|SBET|20250715|09:43:44.109478|S|6|24.89|0|6
C|SBET|20250715|09:44:15.869261|S|15|25.03|0|15
C|SBET|20250715|09:44:15.881411|S|15|24.95|0|15
C|SBET|20250715|09:45:07.190008|S|96|25.26|0|96
C|SBET|20250715|09:45:07.190019|S|100|25.26|0|100
C|SBET|20250715|09:46:17.320985|S|100|25.38|0|100
C|SBET|20250715|09:47:19.658545|S|79|25.53|0|79
C|SBET|20250715|09:47:49.930419|S|11|25.53|0|11
C|SBET|20250715|09:48:22.050201|S|136|25.78|0|136
C|SBET|20250715|09:48:54.643102|S|11|25.91|0|11
C|SBET|20250715|09:49:14.750161|S|38|25.58|0|38
C|SBET|20250715|09:49:14.750476|S|12|25.58|0|12
C|SBET|20250715|09:49:25.305758|S|57|25.56|0|57
C|SBET|20250715|09:51:01.402829|S|90|25.67|0|90
C|SBET|20250715|09:51:01.406123|S|50|25.67|0|50
C|SBET|20250715|09:55:21.680258|S|57|25.56|0|57
C|SBET|20250715|09:55:25.334339|S|38|25.61|0|38
C|SBET|20250715|09:55:25.334445|S|38|25.61|0|38
C|SBET|20250715|09:55:25.334502|S|24|25.61|0|24
C|SBET|20250715|09:55:59.056171|S|20|25.41|0|20
C|SBET|20250715|09:56:05.204040|S|27|25.58|0|27
C|SBET|20250715|09:56:05.204418|S|2|25.58|0|2
C|SBET|20250715|09:56:36.180937|S|11|25.77|0|11
C|SBET|20250715|09:56:57.332449|S|50|25.83|0|50
C|SBET|20250715|09:57:16.374213|S|7|26.01|0|7
C|SBET|20250715|09:57:16.374254|S|100|26|0|100
C|SBET|20250715|09:58:33.041112|S|11|26.09|0|11
C|SBET|20250715|09:59:29.903278|S|20|25.96|0|20
C|SBET|20250715|09:59:29.903278|S|34|25.97|0|34
C|SBET|20250715|10:01:17.652867|S|12|26.51|0|12
C|SBET|20250715|10:01:28.899982|S|11|26.55|0|11
C|SBET|20250715|10:02:36.789327|S|16|26.4|0|16
C|SBET|20250715|10:04:07.798814|S|29|26.59|0|29
C|SBET|20250715|10:05:03.564762|S|100|26.705|0|100
C|SBET|20250715|10:07:28.149773|S|78|26.32|0|78
C|SBET|20250715|10:07:29.164509|S|40|26.32|0|40
C|SBET|20250715|10:09:30.452238|S|11|26.06|0|11
C|SBET|20250715|10:09:37.078319|S|200|26.025|0|200
C|SBET|20250715|10:12:13.761630|S|8|27.08|0|8
C|SBET|20250715|10:12:13.903908|S|15|27.07|0|15
C|SBET|20250715|10:12:59.725520|S|11|26.88|0|11
C|SBET|20250715|10:12:59.725542|S|9|26.88|0|9
C|SBET|20250715|10:12:59.725543|S|1|26.88|0|1
C|SBET|20250715|10:13:47.523827|S|139|26.83|0|139
C|SBET|20250715|10:13:56.119094|S|100|26.935|0|100
C|SBET|20250715|10:16:23.755239|S|200|26.345|0|200
C|SBET|20250715|10:16:40.715986|S|11|26.35|0|11
C|SBET|20250715|10:16:56.979818|S|79|26.38|0|79
C|SBET|20250715|10:17:52.367758|S|20|26.05|0|20
C|SBET|20250715|10:17:56.419777|S|50|26|0|50
C|SBET|20250715|10:19:30.230559|S|139|26.26|0|139
C|SBET|20250715|10:20:48.952388|S|200|26.605|0|200
C|SBET|20250715|10:21:35.629866|S|100|26.285|0|100
C|SBET|20250715|10:21:35.629884|S|100|26.29|0|100
C|SBET|20250715|10:22:16.534582|S|1|26.48|0|1
C|SBET|20250715|10:22:16.534582|S|21|26.49|0|21
C|SBET|20250715|10:22:23.564165|S|20|26.4|0|20
C|SBET|20250715|10:22:23.564165|S|37|26.38|0|37
C|SBET|20250715|10:22:31.410142|S|16|26.24|0|16
C|SBET|20250715|10:22:31.410204|S|38|26.24|0|38
C|SBET|20250715|10:22:57.809544|S|7|25.97|0|7
C|SBET|20250715|10:23:31.187364|S|30|26.07|0|30
C|SBET|20250715|10:24:49.424106|S|50|26.13|0|50
C|SBET|20250715|10:26:57.548046|S|11|25.99|0|11
C|SBET|20250715|10:29:39.164352|S|18|25.6|0|18
C|SBET|20250715|10:30:25.869404|S|18|25.89|0|18
C|SBET|20250715|10:30:25.869429|S|18|25.89|0|18
C|SBET|20250715|10:33:24.985577|S|16|26.55|0|16
C|SBET|20250715|10:34:25.628670|S|11|26.53|0|11
C|SBET|20250715|10:36:39.814125|S|153|26.315|0|153
C|SBET|20250715|10:37:13.761581|S|25|26.32|0|25
C|SBET|20250715|10:37:21.319896|S|11|26.25|0|11
C|SBET|20250715|10:38:05.662025|S|11|26.2|0|11
C|SBET|20250715|10:38:43.356017|S|26|26.29|0|26
C|SBET|20250715|10:39:15.880204|S|38|26.23|0|38
C|SBET|20250715|10:40:13.842879|S|200|26.12|0|200
C|SBET|20250715|10:40:13.842934|S|23|26.12|0|23
C|SBET|20250715|10:41:22.272534|S|66|26.18|0|66
C|SBET|20250715|10:43:56.217505|S|200|26.23|0|200
C|SBET|20250715|10:45:38.931958|S|106|25.975|0|106
C|SBET|20250715|10:45:54.064582|S|11|25.885|0|11
C|SBET|20250715|10:45:54.064611|S|26|25.885|0|26
C|SBET|20250715|10:45:54.064611|S|4|25.885|0|4
C|SBET|20250715|10:45:54.064611|S|11|25.89|0|11
C|SBET|20250715|10:46:23.335917|S|79|25.74|0|79
C|SBET|20250715|10:46:23.463125|S|4|25.74|0|4
C|SBET|20250715|10:46:23.530119|S|22|25.73|0|22
C|SBET|20250715|10:46:23.530138|S|20|25.73|0|20
C|SBET|20250715|10:47:04.340962|S|10|25.71|0|10
C|SBET|20250715|10:48:06.881406|S|11|25.9|0|11
C|SBET|20250715|10:48:06.882954|S|16|25.91|0|16
C|SBET|20250715|10:48:06.882954|S|86|25.91|0|86
C|SBET|20250715|10:48:06.900225|S|85|25.84|0|85
C|SBET|20250715|10:48:06.900225|S|11|25.85|0|11
C|SBET|20250715|10:49:29.328362|S|200|25.53|0|200
C|SBET|20250715|10:49:36.806313|S|43|25.505|0|43
C|SBET|20250715|10:49:36.806351|S|72|25.505|0|72
C|SBET|20250715|10:49:36.806351|S|4|25.505|0|4
C|SBET|20250715|10:49:36.818010|S|33|25.505|0|33
C|SBET|20250715|10:50:37.433307|S|11|25.61|0|11
C|SBET|20250715|10:50:37.940885|S|15|25.6|0|15
C|SBET|20250715|10:52:19.280216|S|59|25.405|0|59
C|SBET|20250715|10:52:19.286205|S|38|25.405|0|38
C|SBET|20250715|10:52:19.286270|S|38|25.405|0|38
C|SBET|20250715|10:52:19.286327|S|38|25.405|0|38
C|SBET|20250715|10:52:19.286382|S|38|25.405|0|38
C|SBET|20250715|10:52:19.286467|S|38|25.405|0|38
C|SBET|20250715|10:52:19.286529|S|38|25.405|0|38
C|SBET|20250715|10:52:26.105361|S|1|25.45|0|1
C|SBET|20250715|10:52:26.356438|S|99|25.45|0|99
C|SBET|20250715|10:52:26.604735|S|200|25.44|0|200
C|SBET|20250715|10:52:57.941335|S|11|25.29|0|11
C|SBET|20250715|10:53:11.614310|S|11|25.27|0|11
C|SBET|20250715|10:53:24.832609|S|200|25.265|0|200
C|SBET|20250715|10:53:34.441670|S|100|25.13|0|100
C|SBET|20250715|10:53:34.441678|S|7|25.13|0|7
C|SBET|20250715|10:53:50.524263|S|20|25.23|0|20
C|SBET|20250715|10:53:57.871132|S|11|25.21|0|11
C|SBET|20250715|10:54:11.201322|S|200|25.315|0|200
C|SBET|20250715|10:56:08.820152|S|200|25|0|200
C|SBET|20250715|10:56:08.845766|S|11|24.905|0|11
C|SBET|20250715|10:56:59.927536|S|49|24.94|0|49
C|SBET|20250715|10:57:00.295259|S|100|24.98|0|100
C|SBET|20250715|10:57:12.146635|S|38|24.975|0|38
C|SBET|20250715|10:57:14.922870|S|149|24.92|0|149
C|SBET|20250715|10:57:27.670535|S|200|24.995|0|200
C|SBET|20250715|10:57:33.130248|S|55|25.05|0|55
C|SBET|20250715|10:57:48.036862|S|54|25.03|0|54
C|SBET|20250715|10:59:05.939820|S|68|24.99|0|68
C|SBET|20250715|10:59:05.939877|S|32|24.99|0|32
C|SBET|20250715|10:59:31.896742|S|38|24.98|0|38
C|SBET|20250715|11:00:22.005723|S|11|25.06|0|11
C|SBET|20250715|11:00:33.730232|S|200|25.03|0|200
C|SBET|20250715|11:01:21.646261|S|21|25.18|0|21
C|SBET|20250715|11:01:56.427059|S|19|25.03|0|19
C|SBET|20250715|11:03:11.090425|S|229|24.95|0|229
C|SBET|20250715|11:03:27.870039|S|100|24.975|0|100
C|SBET|20250715|11:03:36.395472|S|38|24.92|0|38
C|SBET|20250715|11:04:03.670315|S|12|24.89|0|12
C|SBET|20250715|11:05:32.737435|S|100|24.8|0|100
C|SBET|20250715|11:05:32.737435|S|200|24.78|0|200
C|SBET|20250715|11:05:43.402680|S|200|24.78|0|200
C|SBET|20250715|11:06:01.124286|S|100|24.69|0|100
C|SBET|20250715|11:06:29.908380|S|100|24.66|0|100
C|SBET|20250715|11:06:37.018911|S|21|24.67|0|21
C|SBET|20250715|11:06:53.275508|S|100|24.65|0|100
C|SBET|20250715|11:06:53.774547|S|35|24.57|0|35
C|SBET|20250715|11:06:53.774596|S|100|24.57|0|100
C|SBET|20250715|11:06:53.774637|S|38|24.57|0|38
C|SBET|20250715|11:06:53.774702|S|12|24.57|0|12
C|SBET|20250715|11:06:54.451830|S|100|24.64|0|100
C|SBET|20250715|11:07:37.871588|S|100|24.64|0|100
C|SBET|20250715|11:08:04.832687|S|21|24.69|0|21
C|SBET|20250715|11:08:04.844448|S|20|24.66|0|20
C|SBET|20250715|11:08:04.848343|S|21|24.65|0|21
C|SBET|20250715|11:08:04.850158|S|47|24.64|0|47
C|SBET|20250715|11:08:04.857531|S|16|24.63|0|16
C|SBET|20250715|11:08:04.863797|S|12|24.63|0|12
C|SBET|20250715|11:08:04.871892|S|8|24.61|0|8
C|SBET|20250715|11:08:37.655924|S|100|24.54|0|100
C|SBET|20250715|11:08:49.772900|S|27|24.57|0|27
C|SBET|20250715|11:09:29.327302|S|12|24.73|0|12
C|SBET|20250715|11:09:51.046882|S|2|24.79|0|2
C|SBET|20250715|11:09:55.455566|S|96|24.79|0|96
C|SBET|20250715|11:10:48.692900|S|11|25.07|0|11
C|SBET|20250715|11:10:52.623463|S|26|25|0|26
C|SBET|20250715|11:11:18.749216|S|100|25.18|0|100
C|SBET|20250715|11:14:58.882816|S|18|25|0|18
C|SBET|20250715|11:14:58.883271|S|100|25|0|100
C|SBET|20250715|11:14:58.883505|S|1|25|0|1
C|SBET|20250715|11:14:58.884412|S|15|25|0|15
C|SBET|20250715|11:14:58.884420|S|7|25|0|7
C|SBET|20250715|11:15:13.577987|S|37|25|0|37
C|SBET|20250715|11:15:36.936419|S|71|25.01|0|71
C|SBET|20250715|11:15:47.681577|S|14|25|0|14
C|SBET|20250715|11:15:47.682514|S|1|25|0|1
C|SBET|20250715|11:17:42.523188|S|38|24.97|0|38
C|SBET|20250715|11:17:42.523251|S|38|24.97|0|38
C|SBET|20250715|11:17:42.523426|S|38|24.97|0|38
C|SBET|20250715|11:17:42.523486|S|38|24.97|0|38
C|SBET|20250715|11:17:42.523544|S|38|24.97|0|38
C|SBET|20250715|11:19:43.503236|S|5|25.285|0|5
C|SBET|20250715|11:24:46.080000|S|57|25.34|0|57
C|SBET|20250715|11:24:57.297583|S|118|25.36|0|118
C|SBET|20250715|11:25:32.452087|S|300|25.34|0|300
C|SBET|20250715|11:27:35.070309|S|38|25.195|0|38
C|SBET|20250715|11:34:11.475139|S|300|25.47|0|300
C|SBET|20250715|11:35:28.019534|S|200|25.38|0|200
C|SBET|20250715|11:36:56.009898|S|400|25.81|0|400
C|SBET|20250715|11:37:08.705316|S|100|25.86|0|100
C|SBET|20250715|11:37:35.264423|S|100|25.91|0|100
C|SBET|20250715|11:39:18.879536|S|5|25.86|0|5
C|SBET|20250715|11:39:40.702691|S|3|25.77|0|3
C|SBET|20250715|11:40:54.286981|S|200|25.99|0|200
C|SBET|20250715|11:43:44.669075|S|38|26.415|0|38
C|SBET|20250715|11:46:21.112915|S|20|26.68|0|20
C|SBET|20250715|11:46:34.567622|S|100|26.88|0|100
C|SBET|20250715|11:46:40.682860|S|27|26.755|0|27
C|SBET|20250715|11:47:15.194171|S|38|27.205|0|38
C|SBET|20250715|11:47:15.194235|S|38|27.205|0|38
C|SBET|20250715|11:47:15.194475|S|38|27.205|0|38
C|SBET|20250715|11:47:35.820950|S|11|27.15|0|11
C|SBET|20250715|11:47:37.356834|S|79|27.04|0|79
C|SBET|20250715|11:48:41.146324|S|100|27.085|0|100
C|SBET|20250715|11:49:36.766900|S|50|27.04|0|50
C|SBET|20250715|11:50:00.094952|S|32|27.045|0|32
C|SBET|20250715|11:50:03.355518|S|21|27.08|0|21
C|SBET|20250715|11:50:11.507672|S|200|27.04|0|200
C|SBET|20250715|11:51:13.491396|S|20|26.96|0|20
C|SBET|20250715|11:51:15.166961|S|20|26.9|0|20
C|SBET|20250715|11:51:15.170312|S|11|26.89|0|11
C|SBET|20250715|11:53:18.343274|S|23|27.19|0|23
C|SBET|20250715|11:53:29.012163|S|24|27.275|0|24
C|SBET|20250715|11:55:36.508761|S|44|27.15|0|44
C|SBET|20250715|11:56:00.439853|S|100|27.22|0|100
C|SBET|20250715|11:57:10.228963|S|12|27.34|0|12
C|SBET|20250715|11:57:39.093388|S|16|27.585|0|16
C|SBET|20250715|11:57:55.692464|S|38|27.6|0|38
C|SBET|20250715|11:57:55.692526|S|38|27.6|0|38
C|SBET|20250715|11:58:05.245899|S|24|27.53|0|24
C|SBET|20250715|11:58:05.245983|S|79|27.54|0|79
C|SBET|20250715|11:58:10.100154|S|100|27.53|0|100
C|SBET|20250715|11:58:23.560451|S|15|27.6|0|15
C|SBET|20250715|12:00:56.996585|S|100|27.63|0|100
C|SBET|20250715|12:00:56.999921|S|24|27.65|0|24
C|SBET|20250715|12:01:31.982213|S|400|27.885|0|400
C|SBET|20250715|12:02:22.637195|S|90|27.86|0|90
C|SBET|20250715|12:02:22.650186|S|9|27.73|0|9
C|SBET|20250715|12:03:18.843166|S|134|27.83|0|134
C|SBET|20250715|12:03:18.843265|S|17|27.84|0|17
C|SBET|20250715|12:04:35.803378|S|11|27.6|0|11
C|SBET|20250715|12:06:36.885221|S|9836|28|0|9836
C|SBET|20250715|12:06:36.885280|S|100|28|0|100
C|SBET|20250715|12:06:41.109348|S|80|28.13|0|80
C|SBET|20250715|12:06:41.109356|S|103|28.13|0|103
C|SBET|20250715|12:08:13.080880|S|50|28.31|0|50
C|SBET|20250715|12:08:44.342424|S|34|28.26|0|34
C|SBET|20250715|12:08:44.342432|S|34|28.26|0|34
C|SBET|20250715|12:08:48.744751|S|38|28.295|0|38
C|SBET|20250715|12:08:51.493155|S|34|28.3|0|34
C|SBET|20250715|12:09:15.573715|S|100|28.16|0|100
C|SBET|20250715|12:10:24.081451|S|9|28.32|0|9
C|SBET|20250715|12:11:53.283788|S|400|28.135|0|400
C|SBET|20250715|12:14:18.744806|S|95|28.24|0|95
C|SBET|20250715|12:14:18.744875|S|22|28.24|0|22
C|SBET|20250715|12:14:26.697577|S|28|28.22|0|28
C|SBET|20250715|12:16:20.663389|S|40|28.015|0|40
C|SBET|20250715|12:16:38.134438|S|15|27.97|0|15
C|SBET|20250715|12:16:38.139761|S|20|27.935|0|20
C|SBET|20250715|12:16:38.172189|S|27|27.94|0|27
C|SBET|20250715|12:17:00.131459|S|34|27.955|0|34
C|SBET|20250715|12:17:13.238081|S|38|27.78|0|38
C|SBET|20250715|12:17:42.094135|S|11|27.85|0|11
C|SBET|20250715|12:18:08.734783|S|163|27.865|0|163
C|SBET|20250715|12:18:10.586561|S|364|27.85|0|364
C|SBET|20250715|12:18:12.013684|S|259|27.845|0|259
C|SBET|20250715|12:18:58.374071|S|100|27.86|0|100
C|SBET|20250715|12:19:08.544064|S|54|27.69|0|54
C|SBET|20250715|12:19:35.239482|S|20|27.625|0|20
C|SBET|20250715|12:19:35.239726|S|100|27.63|0|100
C|SBET|20250715|12:21:18.037875|S|100|27.73|0|100
C|SBET|20250715|12:23:00.204743|S|20|27.67|0|20
C|SBET|20250715|12:23:43.830242|S|200|27.585|0|200
C|SBET|20250715|12:24:19.867054|S|400|27.43|0|400
C|SBET|20250715|12:25:00.025994|S|17|27.75|0|17
C|SBET|20250715|12:26:00.189329|S|8|27.64|0|8
C|SBET|20250715|12:26:16.409714|S|38|27.63|0|38
C|SBET|20250715|12:26:38.681586|S|38|27.485|0|38
C|SBET|20250715|12:26:38.681601|S|100|27.49|0|100
C|SBET|20250715|12:27:06.579272|S|38|27.53|0|38
C|SBET|20250715|12:28:02.832366|S|300|27.6|0|300
C|SBET|20250715|12:28:02.832669|S|300|27.6|0|300
C|SBET|20250715|12:28:02.926305|S|297|27.6|0|297
C|SBET|20250715|12:28:10.395848|S|100|27.7|0|100
C|SBET|20250715|12:28:18.666413|S|100|27.79|0|100
C|SBET|20250715|12:29:00.334403|S|167|27.765|0|167
C|SBET|20250715|12:29:00.334421|S|33|27.765|0|33
C|SBET|20250715|12:30:20.535548|S|79|27.84|0|79
C|SBET|20250715|12:30:41.246461|S|38|27.82|0|38
C|SBET|20250715|12:30:41.246527|S|38|27.82|0|38
C|SBET|20250715|12:30:41.246587|S|38|27.82|0|38
C|SBET|20250715|12:30:41.246644|S|38|27.82|0|38
C|SBET|20250715|12:30:41.246788|S|38|27.82|0|38
C|SBET|20250715|12:31:18.176774|S|12|27.83|0|12
C|SBET|20250715|12:31:35.651376|S|22|27.84|0|22
C|SBET|20250715|12:31:44.335786|S|12|27.81|0|12
C|SBET|20250715|12:32:30.893462|S|150|28.025|0|150
C|SBET|20250715|12:32:30.893559|S|38|28.025|0|38
C|SBET|20250715|12:32:51.409480|S|88|28.01|0|88
C|SBET|20250715|12:34:28.134377|S|36|27.8|0|36
C|SBET|20250715|12:36:10.289254|S|38|27.82|0|38
C|SBET|20250715|12:36:10.289534|S|38|27.815|0|38
C|SBET|20250715|12:36:10.289596|S|38|27.815|0|38
C|SBET|20250715|12:38:10.709613|S|400|27.99|0|400
C|SBET|20250715|12:39:25.846092|S|7|27.96|0|7
C|SBET|20250715|12:40:45.923585|S|57|28.35|0|57
C|SBET|20250715|12:40:45.982990|S|100|28.42|0|100
C|SBET|20250715|12:40:47.383169|S|21|28.45|0|21
C|SBET|20250715|12:41:31.837438|S|11|28.625|0|11
C|SBET|20250715|12:41:47.824188|S|100|28.925|0|100
C|SBET|20250715|12:41:50.233633|S|400|28.955|0|400
C|SBET|20250715|12:41:56.916013|S|38|28.94|0|38
C|SBET|20250715|12:43:28.077479|S|16|28.63|0|16
C|SBET|20250715|12:43:28.083597|S|20|28.59|0|20
C|SBET|20250715|12:43:28.083657|S|20|28.6|0|20
C|SBET|20250715|12:43:28.083726|S|16|28.58|0|16
C|SBET|20250715|12:45:36.604822|S|12|28.83|0|12
C|SBET|20250715|12:46:00.365833|S|38|28.825|0|38
C|SBET|20250715|12:46:00.365908|S|38|28.825|0|38
C|SBET|20250715|12:46:00.365965|S|38|28.825|0|38
C|SBET|20250715|12:46:00.366023|S|38|28.825|0|38
C|SBET|20250715|12:46:00.366084|S|38|28.825|0|38
C|SBET|20250715|12:46:00.366203|S|38|28.825|0|38
C|SBET|20250715|12:46:00.366264|S|38|28.825|0|38
C|SBET|20250715|12:46:28.054092|S|38|28.705|0|38
C|SBET|20250715|12:46:28.073679|S|56|28.7|0|56
C|SBET|20250715|12:46:51.196661|S|19|28.43|0|19
C|SBET|20250715|12:46:51.196662|S|1|28.43|0|1
C|SBET|20250715|12:46:51.196680|S|19|28.43|0|19
C|SBET|20250715|12:46:56.591615|S|11|28.49|0|11
C|SBET|20250715|12:47:41.759737|E|100|28.52|0|100
C|SBET|20250715|12:47:42.181101|S|24|28.465|0|24
C|SBET|20250715|12:48:21.723320|S|38|28.485|0|38
C|SBET|20250715|12:48:21.723388|S|38|28.485|0|38
C|SBET|20250715|12:48:23.624628|E|50|28.52|0|50
C|SBET|20250715|12:49:11.420622|S|19|28.55|0|19
C|SBET|20250715|12:49:22.982299|S|34|28.51|0|34
C|SBET|20250715|12:49:58.950986|E|100|28.63|0|100
C|SBET|20250715|12:50:11.011047|S|12|28.62|0|12
C|SBET|20250715|12:51:10.113142|S|100|28.63|0|100
C|SBET|20250715|12:51:10.113153|S|38|28.63|0|38
C|SBET|20250715|12:51:10.113206|S|28|28.63|0|28
C|SBET|20250715|12:51:10.113254|S|28|28.63|0|28
C|SBET|20250715|12:51:10.113273|S|6|28.63|0|6
C|SBET|20250715|12:51:11.449244|S|38|28.78|0|38
C|SBET|20250715|12:51:11.449315|S|38|28.78|0|38
C|SBET|20250715|12:51:11.449373|S|38|28.78|0|38
C|SBET|20250715|12:51:11.449431|S|38|28.78|0|38
C|SBET|20250715|12:51:11.449491|S|38|28.78|0|38
C|SBET|20250715|12:51:22.662470|S|27|28.57|0|27
C|SBET|20250715|12:52:18.316753|S|46|28.9|0|46
C|SBET|20250715|12:52:56.604711|S|400|28.985|0|400
C|SBET|20250715|12:53:03.175548|S|100|28.99|0|100
C|SBET|20250715|12:53:53.901063|S|32|28.76|0|32
C|SBET|20250715|12:57:28.850010|S|38|28.535|0|38
C|SBET|20250715|12:57:28.850079|S|38|28.535|0|38
C|SBET|20250715|12:58:08.950462|S|34|28.44|0|34
C|SBET|20250715|13:01:31.850529|S|100|28.49|0|100
C|SBET|20250715|13:03:25.406882|S|100|28.615|0|100
C|SBET|20250715|13:03:53.384426|S|100|28.645|0|100
C|SBET|20250715|13:08:55.944784|S|57|28.51|0|57
C|SBET|20250715|13:10:01.617516|S|5|28.47|0|5
C|SBET|20250715|13:10:19.649450|S|57|28.205|0|57
C|SBET|20250715|13:10:19.649573|S|57|28.205|0|57
C|SBET|20250715|13:10:19.662619|S|20|28.19|0|20
C|SBET|20250715|13:10:38.244086|S|38|28.025|0|38
C|SBET|20250715|13:13:18.383359|S|100|28.34|0|100
C|SBET|20250715|13:13:23.072687|S|27|28.35|0|27
C|SBET|20250715|13:14:07.712919|S|1|28.12|0|1
C|SBET|20250715|13:14:07.712978|S|38|28.12|0|38
C|SBET|20250715|13:14:07.713042|S|38|28.12|0|38
C|SBET|20250715|13:14:39.502567|S|38|28.07|0|38
C|SBET|20250715|13:14:39.502630|S|38|28.07|0|38
C|SBET|20250715|13:16:05.335704|S|38|27.92|0|38
C|SBET|20250715|13:18:04.727822|S|38|27.88|0|38
C|SBET|20250715|13:19:05.533775|S|38|28.015|0|38
C|SBET|20250715|13:19:05.533839|S|38|28.015|0|38
C|SBET|20250715|13:25:21.235553|S|114|28.135|0|114
C|SBET|20250715|13:26:50.046663|S|200|28.14|0|200
C|SBET|20250715|13:28:24.993502|S|100|28.38|0|100
C|SBET|20250715|13:28:39.195081|S|11|28.48|0|11
C|SBET|20250715|13:28:47.505857|S|38|28.51|0|38
C|SBET|20250715|13:28:50.815282|S|38|28.505|0|38
C|SBET|20250715|13:33:48.481188|S|200|28.48|0|200
C|SBET|20250715|13:34:21.660307|S|88|28.47|0|88
C|SBET|20250715|13:35:48.387005|S|100|28.45|0|100
C|SBET|20250715|13:36:13.432283|S|38|28.38|0|38
C|SBET|20250715|13:37:24.849951|S|100|28.835|0|100
C|SBET|20250715|13:37:24.850175|S|100|28.84|0|100
C|SBET|20250715|13:37:27.596593|S|200|28.725|0|200
C|SBET|20250715|13:37:37.447302|S|3|28.69|0|3
C|SBET|20250715|13:37:51.488868|S|100|28.675|0|100
C|SBET|20250715|13:38:09.405676|S|100|28.91|0|100
C|SBET|20250715|13:38:12.796081|S|4|28.92|0|4
C|SBET|20250715|13:38:12.835663|E|550|28.92|0|550
C|SBET|20250715|13:38:39.928572|S|38|28.65|0|38
C|SBET|20250715|13:38:41.609854|S|38|28.625|0|38
C|SBET|20250715|13:38:41.609914|S|38|28.625|0|38
C|SBET|20250715|13:38:41.609972|S|38|28.625|0|38
C|SBET|20250715|13:43:36.388539|S|100|28.55|0|100
C|SBET|20250715|13:45:02.296047|S|28|28.58|0|28
C|SBET|20250715|13:46:21.347606|S|38|28.665|0|38
C|SBET|20250715|13:46:22.561575|S|38|28.66|0|38
C|SBET|20250715|13:46:30.503851|S|20|28.64|0|20
C|SBET|20250715|13:47:17.666647|S|38|28.49|0|38
C|SBET|20250715|13:47:17.666710|S|38|28.49|0|38
C|SBET|20250715|13:47:17.666775|S|38|28.49|0|38
C|SBET|20250715|13:47:17.666831|S|38|28.49|0|38
C|SBET|20250715|13:49:22.504423|S|12|28.43|0|12
C|SBET|20250715|13:54:03.612342|S|117|28.27|0|117
C|SBET|20250715|13:55:17.280164|S|200|28.44|0|200
C|SBET|20250715|13:56:01.850842|S|5|28.5|0|5
C|SBET|20250715|13:56:45.607233|S|74|28.595|0|74
C|SBET|20250715|13:59:10.190292|S|57|28.9|0|57
C|SBET|20250715|13:59:58.390331|S|38|29.13|0|38
C|SBET|20250715|14:00:03.889124|S|38|29.03|0|38
C|SBET|20250715|14:00:32.088016|S|100|29.07|0|100
C|SBET|20250715|14:02:05.650599|S|3|28.89|0|3
C|SBET|20250715|14:02:05.719468|S|61|28.89|0|61
C|SBET|20250715|14:02:05.719731|S|36|28.89|0|36
C|SBET|20250715|14:02:11.836930|S|98|28.9|0|98
C|SBET|20250715|14:05:58.574342|S|200|28.885|0|200
C|SBET|20250715|14:06:47.885097|S|38|28.78|0|38
C|SBET|20250715|14:06:47.885160|S|38|28.78|0|38
C|SBET|20250715|14:06:47.885218|S|38|28.78|0|38
C|SBET|20250715|14:06:49.016156|S|182|28.725|0|182
C|SBET|20250715|14:06:49.115382|E|100|28.785|0|100
C|SBET|20250715|14:09:08.647212|S|89|28.7|0|89
C|SBET|20250715|14:10:50.043553|S|200|28.675|0|200
C|SBET|20250715|14:10:50.480292|S|100|28.685|0|100
C|SBET|20250715|14:11:45.470246|S|100|28.71|0|100
C|SBET|20250715|14:12:07.236683|S|12|28.6|0|12
C|SBET|20250715|14:12:47.260045|S|12|28.56|0|12
C|SBET|20250715|14:15:05.847231|S|178|28.565|0|178
C|SBET|20250715|14:18:12.356680|S|27|28.63|0|27
C|SBET|20250715|14:20:31.830488|S|100|28.49|0|100
C|SBET|20250715|14:26:54.011076|S|100|28.42|0|100
C|SBET|20250715|14:26:58.416348|S|100|28.42|0|100
C|SBET|20250715|14:27:00.179385|S|100|28.42|0|100
C|SBET|20250715|14:27:01.254556|S|100|28.42|0|100
C|SBET|20250715|14:27:07.150614|S|100|28.42|0|100
C|SBET|20250715|14:27:12.401620|S|100|28.42|0|100
C|SBET|20250715|14:27:15.807791|S|100|28.42|0|100
C|SBET|20250715|14:27:19.113582|S|100|28.415|0|100
C|SBET|20250715|14:27:20.688531|S|100|28.415|0|100
C|SBET|20250715|14:29:02.378936|S|20|28.215|0|20
C|SBET|20250715|14:29:02.408330|S|38|28.17|0|38
C|SBET|20250715|14:29:02.408409|S|38|28.17|0|38
C|SBET|20250715|14:29:14.420560|S|20|28.26|0|20
C|SBET|20250715|14:30:36.268731|S|6|28.03|0|6
C|SBET|20250715|14:30:44.720429|S|245|28.11|0|245
C|SBET|20250715|14:32:32.037993|S|91|28.2|0|91
C|SBET|20250715|14:33:55.016436|S|8|27.98|0|8
C|SBET|20250715|14:34:09.216060|S|100|27.935|0|100
C|SBET|20250715|14:34:54.262882|S|200|27.875|0|200
C|SBET|20250715|14:34:54.655109|S|200|27.855|0|200
C|SBET|20250715|14:34:54.833284|S|200|27.88|0|200
C|SBET|20250715|14:34:57.201928|S|200|27.79|0|200
C|SBET|20250715|14:34:57.571056|S|100|27.79|0|100
C|SBET|20250715|14:35:04.232539|S|100|27.9|0|100
C|SBET|20250715|14:35:15.767684|S|100|27.905|0|100
C|SBET|20250715|14:35:22.578740|S|100|27.82|0|100
C|SBET|20250715|14:35:26.134400|S|100|27.765|0|100
C|SBET|20250715|14:35:26.695593|S|100|27.765|0|100
C|SBET|20250715|14:35:27.186397|S|100|27.805|0|100
C|SBET|20250715|14:36:30.838502|S|126|27.725|0|126
C|SBET|20250715|14:36:30.866246|S|199|27.715|0|199
C|SBET|20250715|14:36:34.544453|S|11|27.66|0|11
C|SBET|20250715|14:36:53.463520|S|310|27.61|0|310
C|SBET|20250715|14:36:53.465373|S|400|27.61|0|400
C|SBET|20250715|14:36:53.467709|S|100|27.61|0|100
C|SBET|20250715|14:37:39.080872|S|26|27.365|0|26
C|SBET|20250715|14:37:41.578185|S|100|27.34|0|100
C|SBET|20250715|14:37:55.642970|S|100|27.435|0|100
C|SBET|20250715|14:37:56.736248|S|100|27.415|0|100
C|SBET|20250715|14:37:59.116181|S|20|27.42|0|20
C|SBET|20250715|14:37:59.625586|S|200|27.4|0|200
C|SBET|20250715|14:38:03.591653|S|300|27.295|0|300
C|SBET|20250715|14:38:03.599420|S|200|27.295|0|200
C|SBET|20250715|14:40:04.981104|S|59|27.43|0|59
C|SBET|20250715|14:40:04.981222|S|100|27.43|0|100
C|SBET|20250715|14:40:33.639185|S|24|27.36|0|24
C|SBET|20250715|14:40:33.639200|S|142|27.36|0|142
C|SBET|20250715|14:43:07.206211|S|34|26.47|0|34
C|SBET|20250715|14:43:07.206266|S|38|26.47|0|38
C|SBET|20250715|14:43:39.435770|S|100|26.77|0|100
C|SBET|20250715|14:43:40.120595|S|455|26.815|0|455
C|SBET|20250715|14:45:40.297658|S|100|26.92|0|100
C|SBET|20250715|14:45:40.297670|S|33|26.92|0|33
C|SBET|20250715|14:45:42.282576|S|100|27.005|0|100
C|SBET|20250715|14:46:23.261453|S|100|27.345|0|100
C|SBET|20250715|14:47:00.234214|S|18|27.4|0|18
C|SBET|20250715|14:47:18.042727|S|12|27.38|0|12
C|SBET|20250715|14:47:47.408538|S|34|27.39|0|34
C|SBET|20250715|14:47:47.409051|S|66|27.39|0|66
C|SBET|20250715|14:49:08.917053|S|200|27.625|0|200
C|SBET|20250715|14:49:40.255828|S|81|27.44|0|81
C|SBET|20250715|14:50:25.288363|S|34|27.46|0|34
C|SBET|20250715|14:50:25.288775|S|66|27.46|0|66
C|SBET|20250715|14:51:00.152892|S|4|27.26|0|4
C|SBET|20250715|14:51:00.152925|S|38|27.26|0|38
C|SBET|20250715|14:51:00.152989|S|38|27.26|0|38
C|SBET|20250715|14:51:00.153052|S|38|27.26|0|38
C|SBET|20250715|14:53:17.669619|S|34|27.425|0|34
C|SBET|20250715|14:53:40.423137|S|13|27.4|0|13
C|SBET|20250715|14:55:09.074100|S|200|27.715|0|200
C|SBET|20250715|14:55:11.663666|S|100|27.815|0|100
C|SBET|20250715|14:57:30.307173|S|38|27.555|0|38
C|SBET|20250715|14:57:30.307236|S|38|27.555|0|38
C|SBET|20250715|14:57:30.307292|S|38|27.555|0|38
C|SBET|20250715|14:57:30.307349|S|38|27.555|0|38
C|SBET|20250715|14:57:59.207473|S|500|27.41|0|500
C|SBET|20250715|14:58:24.571326|S|34|27.485|0|34
C|SBET|20250715|14:58:24.571387|S|38|27.49|0|38
C|SBET|20250715|15:00:16.431007|S|35|27.315|0|35
C|SBET|20250715|15:00:26.287844|S|100|27.38|0|100
C|SBET|20250715|15:00:53.268415|S|169|27.405|0|169
C|SBET|20250715|15:01:43.381539|S|13|27.66|0|13
C|SBET|20250715|15:02:35.631399|S|34|27.83|0|34
C|SBET|20250715|15:04:24.958754|S|38|27.89|0|38
C|SBET|20250715|15:04:27.991391|S|38|27.89|0|38
C|SBET|20250715|15:04:29.092835|S|10|27.86|0|10
C|SBET|20250715|15:09:41.530539|S|34|27.9|0|34
C|SBET|20250715|15:09:41.530618|S|66|27.9|0|66
C|SBET|20250715|15:10:29.746249|S|34|27.95|0|34
C|SBET|20250715|15:11:12.691121|S|79|28.04|0|79
C|SBET|20250715|15:11:18.374626|S|38|28.06|0|38
C|SBET|20250715|15:11:20.798058|S|34|28.02|0|34
C|SBET|20250715|15:11:20.798058|S|34|28.01|0|34
C|SBET|20250715|15:11:37.717176|S|34|28.21|0|34
C|SBET|20250715|15:11:37.717193|S|34|28.21|0|34
C|SBET|20250715|15:11:37.717193|S|32|28.21|0|32
C|SBET|20250715|15:12:13.496222|S|4|28.27|0|4
C|SBET|20250715|15:12:13.523683|S|100|28.3|0|100
C|SBET|20250715|15:12:13.523683|S|41|28.3|0|41
C|SBET|20250715|15:12:13.705846|S|100|28.37|0|100
C|SBET|20250715|15:12:13.722183|S|38|28.335|0|38
C|SBET|20250715|15:13:30.765183|S|78|28.25|0|78
C|SBET|20250715|15:15:25.417651|S|12|28.35|0|12
C|SBET|20250715|15:16:06.806093|S|300|28.35|0|300
C|SBET|20250715|15:16:33.540364|S|26|28.31|0|26
C|SBET|20250715|15:16:51.508212|S|34|28.35|0|34
C|SBET|20250715|15:17:53.756470|S|34|28.37|0|34
C|SBET|20250715|15:17:55.225823|S|387|28.38|0|387
C|SBET|20250715|15:18:40.544069|S|17|28.38|0|17
C|SBET|20250715|15:19:03.100789|S|10|28.38|0|10
C|SBET|20250715|15:19:03.100806|S|34|28.38|0|34
C|SBET|20250715|15:19:03.100829|S|100|28.38|0|100
C|SBET|20250715|15:19:03.101587|S|239|28.38|0|239
C|SBET|20250715|15:19:03.101587|S|144|28.38|0|144
C|SBET|20250715|15:19:03.102392|S|286|28.38|0|286
C|SBET|20250715|15:20:43.317870|S|34|28.5|0|34
C|SBET|20250715|15:22:03.402009|S|34|28.31|0|34
C|SBET|20250715|15:22:03.402318|S|38|28.31|0|38
C|SBET|20250715|15:22:03.402386|S|38|28.31|0|38
C|SBET|20250715|15:24:37.446880|S|54|28.35|0|54
C|SBET|20250715|15:24:40.208022|S|34|28.325|0|34
C|SBET|20250715|15:26:04.436246|S|4|28.09|0|4
C|SBET|20250715|15:27:10.634768|S|34|28.06|0|34
C|SBET|20250715|15:27:10.634844|S|43|28.06|0|43
C|SBET|20250715|15:27:10.634906|S|23|28.06|0|23
C|SBET|20250715|15:27:13.351427|S|25|28.07|0|25
C|SBET|20250715|15:27:13.351438|S|300|28.07|0|300
C|SBET|20250715|15:27:13.351487|S|34|28.07|0|34
C|SBET|20250715|15:27:13.351552|S|359|28.07|0|359
C|SBET|20250715|15:27:13.351552|S|41|28.07|0|41
C|SBET|20250715|15:27:13.351568|S|4|28.07|0|4
C|SBET|20250715|15:27:13.351568|S|55|28.07|0|55
C|SBET|20250715|15:27:13.351568|S|41|28.07|0|41
C|SBET|20250715|15:27:13.351771|S|34|28.07|0|34
C|SBET|20250715|15:27:30.369364|S|193|28.075|0|193
C|SBET|20250715|15:27:36.529685|S|100|28.18|0|100
C|SBET|20250715|15:27:55.798961|S|300|28.18|0|300
C|SBET|20250715|15:28:48.804165|S|100|28.14|0|100
C|SBET|20250715|15:28:59.304072|S|100|28.23|0|100
C|SBET|20250715|15:29:25.823668|S|128|28.145|0|128
C|SBET|20250715|15:29:26.375684|S|79|28.11|0|79
C|SBET|20250715|15:29:44.111703|S|100|28.12|0|100
C|SBET|20250715|15:29:57.218997|S|34|28.12|0|34
C|SBET|20250715|15:30:54.423626|S|38|28.015|0|38
C|SBET|20250715|15:30:54.423774|S|38|28.02|0|38
C|SBET|20250715|15:32:30.626254|S|100|28.04|0|100
C|SBET|20250715|15:35:51.827221|S|300|27.585|0|300
C|SBET|20250715|15:36:10.013625|S|21|27.46|0|21
C|SBET|20250715|15:36:11.656863|S|38|27.41|0|38
C|SBET|20250715|15:36:15.268000|S|38|27.375|0|38
C|SBET|20250715|15:36:15.268067|S|38|27.37|0|38
C|SBET|20250715|15:36:15.268127|S|38|27.37|0|38
C|SBET|20250715|15:36:32.477204|S|100|27.53|0|100
C|SBET|20250715|15:36:47.314191|S|65|27.58|0|65
C|SBET|20250715|15:36:50.523476|S|300|27.575|0|300
C|SBET|20250715|15:36:56.941866|S|34|27.6|0|34
C|SBET|20250715|15:36:56.942004|S|44|27.6|0|44
C|SBET|20250715|15:37:40.310218|S|3|27.58|0|3
C|SBET|20250715|15:38:16.739495|S|300|27.32|0|300
C|SBET|20250715|15:39:03.255768|S|100|27.52|0|100
C|SBET|20250715|15:39:10.043935|S|117|27.45|0|117
C|SBET|20250715|15:39:13.244401|S|100|27.55|0|100
C|SBET|20250715|15:39:23.351964|S|38|27.555|0|38
C|SBET|20250715|15:39:23.352039|S|38|27.555|0|38
C|SBET|20250715|15:39:37.626686|S|139|27.615|0|139
C|SBET|20250715|15:41:34.586065|S|37|27.46|0|37
C|SBET|20250715|15:46:11.760964|S|123|27.6|0|123
C|SBET|20250715|15:48:06.069691|S|86|27.64|0|86
C|SBET|20250715|15:48:06.077068|S|300|27.715|0|300
C|SBET|20250715|15:48:06.077552|S|400|27.72|0|400
C|SBET|20250715|15:49:04.847556|S|100|27.62|0|100
C|SBET|20250715|15:49:06.824861|S|100|27.62|0|100
C|SBET|20250715|15:49:42.390065|S|100|27.76|0|100
C|SBET|20250715|15:49:44.194022|S|100|27.76|0|100
C|SBET|20250715|15:50:56.502970|S|100|27.83|0|100
C|SBET|20250715|15:52:02.306037|S|100|27.79|0|100
C|SBET|20250715|15:52:47.637149|S|100|27.88|0|100
C|SBET|20250715|15:53:40.181070|S|400|27.82|0|400
C|SBET|20250715|15:53:46.127023|S|38|27.815|0|38
C|SBET|20250715|15:53:46.127043|S|100|27.815|0|100
C|SBET|20250715|15:53:46.127044|S|100|27.815|0|100
C|SBET|20250715|15:53:48.091378|S|100|27.87|0|100
C|SBET|20250715|15:53:49.656328|S|38|27.85|0|38
C|SBET|20250715|15:53:58.577819|S|91|27.9|0|91
C|SBET|20250715|15:57:14.542294|S|38|28.475|0|38
C|SBET|20250715|15:57:42.605056|S|34|28.505|0|34
C|SBET|20250715|15:59:22.958031|S|300|28.9|0|300
C|SBET|20250715|15:59:28.408151|S|100|28.925|0|100
C|SBET|20250715|15:59:35.406823|S|300|29.07|0|300
C|SBET|20250715|15:59:43.862717|S|100|29.025|0|100
C|SBET|20250715|15:59:43.910071|S|100|29.025|0|100
C|SBET|20250715|15:59:43.941529|S|100|29.025|0|100
C|SBEV|20250715|11:39:33.557153|S|1|3.23|0|1
C|SBFM|20250715|10:42:16.456221|S|100|1.5|0|100
C|SBGI|20250715|10:08:06.443939|S|5|15.55|0|5
C|SBGI|20250715|10:40:43.472439|S|5|15.46|0|5
C|SBGI|20250715|10:56:05.257025|S|8|15.46|0|8
C|SBGI|20250715|11:43:55.517731|S|75|15.37|0|75
C|SBGI|20250715|11:43:55.517930|S|75|15.37|0|75
C|SBGI|20250715|12:55:56.438985|S|2|15.4|0|2
C|SBGI|20250715|14:54:19.268016|S|86|15.23|0|86
C|SBGI|20250715|14:58:03.610446|S|5|15.205|0|5
C|SBGI|20250715|15:27:04.905871|S|1|15.09|0|1
C|SBGI|20250715|15:30:42.609455|S|3|15.08|0|3
C|SBGI|20250715|15:30:42.609455|S|2|15.08|0|2
C|SBGI|20250715|15:33:45.025956|S|1|15.07|0|1
C|SBGI|20250715|15:40:54.608146|S|10|15.07|0|10
C|SBGI|20250715|15:42:42.912082|S|1|15.08|0|1
C|SBGI|20250715|15:56:19.038465|S|27|15.07|0|27
C|SBGI|20250715|15:56:19.039289|S|73|15.07|0|73
C|SBGI|20250715|15:58:09.443888|S|100|15.05|0|100
C|SBH|20250715|09:31:25.545608|S|100|10.075|0|100
C|SBH|20250715|09:31:26.480859|S|200|10.075|0|200
C|SBH|20250715|09:31:32.146163|S|100|10.075|0|100
C|SBH|20250715|09:40:47.595408|S|100|10.04|0|100
C|SBH|20250715|09:41:12.297845|S|100|10.055|0|100
C|SBH|20250715|09:43:14.783570|S|100|10.05|0|100
C|SBH|20250715|10:03:24.511659|S|4|10.06|0|4
C|SBH|20250715|10:08:11.942778|S|100|10.05|0|100
C|SBH|20250715|10:08:15.494940|S|100|10.035|0|100
C|SBH|20250715|10:08:15.540013|S|100|10.03|0|100
C|SBH|20250715|10:13:19.185607|S|100|10.115|0|100
C|SBH|20250715|10:13:20.931367|S|100|10.115|0|100
C|SBH|20250715|10:16:10.855279|S|100|10.105|0|100
C|SBH|20250715|10:16:26.443755|S|7|10.1|0|7
C|SBH|20250715|10:17:12.697724|S|100|10.105|0|100
C|SBH|20250715|10:18:28.982574|S|7|10.1|0|7
C|SBH|20250715|10:18:28.982574|S|12|10.1|0|12
C|SBH|20250715|10:19:57.417061|S|1|10.09|0|1
C|SBH|20250715|10:22:23.076885|S|16|10.05|0|16
C|SBH|20250715|10:23:33.302501|S|100|10.005|0|100
C|SBH|20250715|10:23:35.452902|S|100|10.01|0|100
C|SBH|20250715|10:24:31.287236|S|100|10|0|100
C|SBH|20250715|10:26:44.387519|S|100|9.99|0|100
C|SBH|20250715|10:28:39.149749|S|15|9.97|0|15
C|SBH|20250715|10:29:49.485781|S|1|9.98|0|1
C|SBH|20250715|10:30:07.449363|S|68|9.99|0|68
C|SBH|20250715|10:34:45.920668|S|3|9.98|0|3
C|SBH|20250715|10:42:41.305731|S|64|9.92|0|64
C|SBH|20250715|10:45:13.838598|S|100|9.955|0|100
C|SBH|20250715|10:45:52.529893|S|100|9.965|0|100
C|SBH|20250715|10:47:26.178465|S|47|9.975|0|47
C|SBH|20250715|10:47:26.178879|S|53|9.975|0|53
C|SBH|20250715|10:50:01.217889|S|100|9.975|0|100
C|SBH|20250715|10:50:39.417995|S|100|9.97|0|100
C|SBH|20250715|10:50:53.442641|S|87|9.97|0|87
C|SBH|20250715|10:50:53.442641|S|13|9.97|0|13
C|SBH|20250715|10:51:41.323646|S|10|9.97|0|10
C|SBH|20250715|10:52:44.854378|E|12|9.91|0|12
C|SBH|20250715|10:54:50.434327|S|100|9.9|0|100
C|SBH|20250715|10:55:58.190992|S|100|9.9|0|100
C|SBH|20250715|10:56:50.317419|S|11|9.89|0|11
C|SBH|20250715|11:04:19.074386|S|100|9.89|0|100
C|SBH|20250715|11:13:04.080557|S|12|9.925|0|12
C|SBH|20250715|11:13:04.225393|S|88|9.925|0|88
C|SBH|20250715|11:13:04.225393|S|12|9.92|0|12
C|SBH|20250715|11:17:01.349591|S|10|9.955|0|10
C|SBH|20250715|11:17:01.349650|S|10|9.955|0|10
C|SBH|20250715|11:17:01.349662|S|180|9.955|0|180
C|SBH|20250715|11:18:32.145708|S|17|9.94|0|17
C|SBH|20250715|11:21:42.323257|S|100|9.95|0|100
C|SBH|20250715|11:24:00.263833|S|100|9.955|0|100
C|SBH|20250715|11:27:40.968057|S|14|9.98|0|14
C|SBH|20250715|11:29:57.547320|E|100|9.96|0|100
C|SBH|20250715|11:30:26.426275|S|1|9.965|0|1
C|SBH|20250715|11:32:04.401182|S|3|9.96|0|3
C|SBH|20250715|11:32:04.401270|S|100|9.96|0|100
C|SBH|20250715|11:32:57.253745|S|14|9.94|0|14
C|SBH|20250715|11:41:06.962307|S|15|9.93|0|15
C|SBH|20250715|11:50:05.703860|S|16|9.91|0|16
C|SBH|20250715|11:50:05.703860|S|13|9.91|0|13
C|SBH|20250715|11:54:52.198076|S|11|9.89|0|11
C|SBH|20250715|11:55:06.134048|S|100|9.9|0|100
C|SBH|20250715|11:55:06.222087|S|1|9.905|0|1
C|SBH|20250715|12:00:43.984219|S|1|9.94|0|1
C|SBH|20250715|12:07:45.972288|S|100|9.96|0|100
C|SBH|20250715|12:07:46.336448|S|100|9.965|0|100
C|SBH|20250715|12:08:22.130802|S|1|9.98|0|1
C|SBH|20250715|12:08:29.341966|S|100|9.97|0|100
C|SBH|20250715|12:08:29.362298|S|100|9.97|0|100
C|SBH|20250715|12:09:27.617477|S|1|9.975|0|1
C|SBH|20250715|12:09:31.450797|S|1|9.975|0|1
C|SBH|20250715|12:09:51.603684|S|1|9.97|0|1
C|SBH|20250715|12:10:19.774280|S|18|9.96|0|18
C|SBH|20250715|12:10:51.506049|S|11|9.94|0|11
C|SBH|20250715|12:12:09.723519|S|15|9.95|0|15
C|SBH|20250715|12:12:43.608819|S|14|9.94|0|14
C|SBH|20250715|12:18:12.701452|S|100|9.97|0|100
C|SBH|20250715|12:18:56.898782|S|93|9.96|0|93
C|SBH|20250715|12:26:00.474346|S|100|9.95|0|100
C|SBH|20250715|12:27:27.427548|S|98|9.94|0|98
C|SBH|20250715|12:28:14.211577|S|12|9.93|0|12
C|SBH|20250715|12:30:13.745368|S|11|9.935|0|11
C|SBH|20250715|12:30:14.093799|S|11|9.935|0|11
C|SBH|20250715|12:32:19.868044|S|81|9.96|0|81
C|SBH|20250715|12:32:19.868044|S|19|9.96|0|19
C|SBH|20250715|12:32:56.927838|S|100|9.96|0|100
C|SBH|20250715|12:36:35.938258|S|100|9.95|0|100
C|SBH|20250715|12:37:38.623930|S|18|9.94|0|18
C|SBH|20250715|12:40:53.335138|S|11|9.94|0|11
C|SBH|20250715|12:40:53.335139|S|67|9.94|0|67
C|SBH|20250715|12:42:44.425911|S|100|9.94|0|100
C|SBH|20250715|12:43:35.045611|S|72|9.945|0|72
C|SBH|20250715|12:45:05.703540|S|100|9.945|0|100
C|SBH|20250715|12:45:33.722655|S|75|9.945|0|75
C|SBH|20250715|12:47:12.520281|S|100|9.945|0|100
C|SBH|20250715|12:47:13.517861|S|100|9.945|0|100
C|SBH|20250715|12:47:14.138983|S|100|9.94|0|100
C|SBH|20250715|12:47:29.478551|S|79|9.945|0|79
C|SBH|20250715|12:54:19.740707|S|100|9.94|0|100
C|SBH|20250715|12:56:10.049249|S|14|9.92|0|14
C|SBH|20250715|12:56:44.082741|S|100|9.91|0|100
C|SBH|20250715|12:59:12.361299|S|12|9.92|0|12
C|SBH|20250715|12:59:57.923053|S|14|9.92|0|14
C|SBH|20250715|13:00:58.076570|S|1|9.93|0|1
C|SBH|20250715|13:01:15.175178|S|21|9.915|0|21
C|SBH|20250715|13:01:47.632180|S|7|9.91|0|7
C|SBH|20250715|13:01:47.632181|S|14|9.91|0|14
C|SBH|20250715|13:05:22.259117|S|14|9.89|0|14
C|SBH|20250715|13:07:48.385141|S|100|9.89|0|100
C|SBH|20250715|13:08:03.711778|S|78|9.895|0|78
C|SBH|20250715|13:08:35.012119|S|6|9.88|0|6
C|SBH|20250715|13:08:48.260297|S|67|9.875|0|67
C|SBH|20250715|13:09:07.023201|S|100|9.875|0|100
C|SBH|20250715|13:09:13.691981|S|73|9.875|0|73
C|SBH|20250715|13:09:19.741543|S|68|9.875|0|68
C|SBH|20250715|13:09:32.263899|S|69|9.875|0|69
C|SBH|20250715|13:09:47.421869|S|82|9.875|0|82
C|SBH|20250715|13:09:56.635418|S|100|9.875|0|100
C|SBH|20250715|13:10:03.431078|S|72|9.875|0|72
C|SBH|20250715|13:10:17.871503|S|76|9.87|0|76
C|SBH|20250715|13:10:47.301807|S|24|9.87|0|24
C|SBH|20250715|13:11:41.571314|S|100|9.875|0|100
C|SBH|20250715|13:11:43.803737|S|79|9.87|0|79
C|SBH|20250715|13:11:49.293384|S|19|9.87|0|19
C|SBH|20250715|13:12:26.311908|S|22|9.875|0|22
C|SBH|20250715|13:13:27.071652|S|22|9.865|0|22
C|SBH|20250715|13:15:36.724233|S|40|9.87|0|40
C|SBH|20250715|13:17:10.704280|S|77|9.87|0|77
C|SBH|20250715|13:21:09.232643|S|14|9.86|0|14
C|SBH|20250715|13:21:18.126550|S|100|9.86|0|100
C|SBH|20250715|13:21:43.994853|S|21|9.855|0|21
C|SBH|20250715|13:24:08.325138|S|13|9.86|0|13
C|SBH|20250715|13:25:14.456095|S|100|9.87|0|100
C|SBH|20250715|13:26:22.471822|S|73|9.86|0|73
C|SBH|20250715|13:26:26.558895|S|27|9.86|0|27
C|SBH|20250715|13:26:26.558896|S|73|9.86|0|73
C|SBH|20250715|13:28:09.430272|S|74|9.86|0|74
C|SBH|20250715|13:31:45.561452|S|6|9.86|0|6
C|SBH|20250715|13:35:00.267592|S|61|9.86|0|61
C|SBH|20250715|13:39:07.690551|S|100|9.865|0|100
C|SBH|20250715|13:39:54.464838|S|17|9.86|0|17
C|SBH|20250715|13:39:59.472426|S|100|9.865|0|100
C|SBH|20250715|13:40:16.946017|S|100|9.85|0|100
C|SBH|20250715|13:41:02.011607|S|11|9.84|0|11
C|SBH|20250715|13:41:02.012573|S|100|9.85|0|100
C|SBH|20250715|13:42:29.144357|S|13|9.82|0|13
C|SBH|20250715|13:42:29.144357|S|14|9.82|0|14
C|SBH|20250715|13:44:44.070484|S|4|9.815|0|4
C|SBH|20250715|13:45:28.969217|S|18|9.81|0|18
C|SBH|20250715|13:45:28.969217|S|12|9.81|0|12
C|SBH|20250715|13:50:01.432209|S|1|9.79|0|1
C|SBH|20250715|13:50:01.432210|S|1|9.79|0|1
C|SBH|20250715|13:52:56.053989|S|98|9.785|0|98
C|SBH|20250715|13:54:26.256960|S|100|9.785|0|100
C|SBH|20250715|13:54:40.381076|S|100|9.785|0|100
C|SBH|20250715|13:56:50.211607|S|4|9.77|0|4
C|SBH|20250715|13:57:00.028734|S|8|9.77|0|8
C|SBH|20250715|13:59:52.632831|S|4|9.77|0|4
C|SBH|20250715|14:00:00.943714|S|16|9.77|0|16
C|SBH|20250715|14:00:23.936693|S|100|9.775|0|100
C|SBH|20250715|14:00:23.936694|S|13|9.775|0|13
C|SBH|20250715|14:00:32.631778|S|19|9.76|0|19
C|SBH|20250715|14:00:42.716421|S|100|9.745|0|100
C|SBH|20250715|14:00:42.755668|S|100|9.75|0|100
C|SBH|20250715|14:02:42.024990|S|18|9.74|0|18
C|SBH|20250715|14:03:39.745025|S|4|9.735|0|4
C|SBH|20250715|14:04:43.614962|S|4|9.735|0|4
C|SBH|20250715|14:06:23.019996|S|6|9.75|0|6
C|SBH|20250715|14:06:23.019996|S|6|9.75|0|6
C|SBH|20250715|14:06:53.907351|S|13|9.76|0|13
C|SBH|20250715|14:06:53.907351|S|12|9.76|0|12
C|SBH|20250715|14:06:53.907352|S|100|9.76|0|100
C|SBH|20250715|14:06:53.909066|S|6|9.77|0|6
C|SBH|20250715|14:09:25.259925|S|15|9.76|0|15
C|SBH|20250715|14:10:43.157558|S|70|9.76|0|70
C|SBH|20250715|14:13:08.881940|S|100|9.775|0|100
C|SBH|20250715|14:15:25.871790|S|12|9.78|0|12
C|SBH|20250715|14:16:53.665013|S|12|9.78|0|12
C|SBH|20250715|14:20:05.488563|S|19|9.76|0|19
C|SBH|20250715|14:22:49.919619|S|11|9.76|0|11
C|SBH|20250715|14:23:38.372881|S|81|9.765|0|81
C|SBH|20250715|14:23:45.762211|S|68|9.765|0|68
C|SBH|20250715|14:26:48.970953|S|22|9.77|0|22
C|SBH|20250715|14:26:48.970953|S|44|9.77|0|44
C|SBH|20250715|14:27:02.575655|S|53|9.77|0|53
C|SBH|20250715|14:27:02.575655|S|34|9.77|0|34
C|SBH|20250715|14:28:28.278836|S|60|9.765|0|60
C|SBH|20250715|14:28:40.667693|S|62|9.765|0|62
C|SBH|20250715|14:28:48.180957|S|66|9.765|0|66
C|SBH|20250715|14:29:09.437775|S|64|9.765|0|64
C|SBH|20250715|14:29:16.263535|S|28|9.765|0|28
C|SBH|20250715|14:29:16.263535|S|100|9.765|0|100
C|SBH|20250715|14:29:16.263535|S|7|9.76|0|7
C|SBH|20250715|14:34:27.630446|S|100|9.775|0|100
C|SBH|20250715|14:35:24.028464|S|100|9.78|0|100
C|SBH|20250715|14:39:08.866289|S|100|9.77|0|100
C|SBH|20250715|14:39:08.866289|S|100|9.77|0|100
C|SBH|20250715|14:40:19.294700|S|1|9.77|0|1
C|SBH|20250715|14:41:06.961722|S|100|9.78|0|100
C|SBH|20250715|14:45:00.735824|S|15|9.77|0|15
C|SBH|20250715|14:45:00.735824|S|6|9.77|0|6
C|SBH|20250715|14:45:57.060013|S|92|9.77|0|92
C|SBH|20250715|14:45:57.060013|S|100|9.77|0|100
C|SBH|20250715|14:47:18.411415|S|100|9.76|0|100
C|SBH|20250715|14:49:58.103088|S|16|9.74|0|16
C|SBH|20250715|14:53:40.437107|S|100|9.745|0|100
C|SBH|20250715|14:56:56.555337|S|82|9.75|0|82
C|SBH|20250715|14:59:29.946482|S|1|9.74|0|1
C|SBH|20250715|14:59:36.145812|S|100|9.74|0|100
C|SBH|20250715|14:59:36.145812|S|100|9.735|0|100
C|SBH|20250715|14:59:41.126723|S|6|9.73|0|6
C|SBH|20250715|15:00:00.457472|S|42|9.72|0|42
C|SBH|20250715|15:10:28.817815|S|100|9.74|0|100
C|SBH|20250715|15:10:57.639139|S|100|9.74|0|100
C|SBH|20250715|15:11:17.424514|S|100|9.735|0|100
C|SBH|20250715|15:11:17.424515|S|100|9.74|0|100
C|SBH|20250715|15:11:31.329065|S|100|9.735|0|100
C|SBH|20250715|15:11:48.238949|S|100|9.74|0|100
C|SBH|20250715|15:12:02.245756|S|100|9.74|0|100
C|SBH|20250715|15:12:07.266408|S|100|9.73|0|100
C|SBH|20250715|15:12:07.267180|S|11|9.72|0|11
C|SBH|20250715|15:12:07.272248|S|100|9.705|0|100
C|SBH|20250715|15:12:07.351977|S|20|9.7|0|20
C|SBH|20250715|15:15:21.406444|S|1|9.68|0|1
C|SBH|20250715|15:17:01.829071|S|71|9.68|0|71
C|SBH|20250715|15:17:01.829071|S|29|9.68|0|29
C|SBH|20250715|15:21:25.012706|S|100|9.67|0|100
C|SBH|20250715|15:21:25.012706|S|100|9.67|0|100
C|SBH|20250715|15:23:25.843253|S|1|9.65|0|1
C|SBH|20250715|15:23:50.000100|S|100|9.645|0|100
C|SBH|20250715|15:23:50.000565|S|10|9.645|0|10
C|SBH|20250715|15:23:50.002784|S|100|9.645|0|100
C|SBH|20250715|15:23:50.002937|S|10|9.645|0|10
C|SBH|20250715|15:23:50.009047|S|10|9.645|0|10
C|SBH|20250715|15:23:50.010216|S|10|9.645|0|10
C|SBH|20250715|15:23:50.011343|S|2|9.64|0|2
C|SBH|20250715|15:23:50.011343|S|8|9.645|0|8
C|SBH|20250715|15:23:50.012827|S|8|9.64|0|8
C|SBH|20250715|15:24:23.007046|S|100|9.635|0|100
C|SBH|20250715|15:25:59.923460|S|100|9.63|0|100
C|SBH|20250715|15:26:07.198315|S|12|9.65|0|12
C|SBH|20250715|15:26:07.198315|S|6|9.65|0|6
C|SBH|20250715|15:26:20.245509|S|24|9.65|0|24
C|SBH|20250715|15:26:47.983145|S|11|9.64|0|11
C|SBH|20250715|15:26:47.983145|S|1|9.64|0|1
C|SBH|20250715|15:27:51.551658|S|40|9.65|0|40
C|SBH|20250715|15:27:51.551838|S|9|9.65|0|9
C|SBH|20250715|15:27:51.551838|S|60|9.65|0|60
C|SBH|20250715|15:28:00.959529|S|1|9.65|0|1
C|SBH|20250715|15:29:51.292845|S|1|9.64|0|1
C|SBH|20250715|15:29:51.292845|S|1|9.64|0|1
C|SBH|20250715|15:30:30.904404|S|16|9.65|0|16
C|SBH|20250715|15:30:38.796830|S|4|9.64|0|4
C|SBH|20250715|15:30:38.796830|S|3|9.64|0|3
C|SBH|20250715|15:30:38.796830|S|1|9.64|0|1
C|SBH|20250715|15:30:38.796831|S|81|9.64|0|81
C|SBH|20250715|15:31:46.445716|S|3|9.66|0|3
C|SBH|20250715|15:33:21.409272|S|27|9.65|0|27
C|SBH|20250715|15:33:21.409272|S|14|9.65|0|14
C|SBH|20250715|15:33:29.346366|S|8|9.65|0|8
C|SBH|20250715|15:33:31.058905|S|1|9.64|0|1
C|SBH|20250715|15:33:31.058905|S|1|9.64|0|1
C|SBH|20250715|15:33:31.058905|S|10|9.64|0|10
C|SBH|20250715|15:33:31.058906|S|9|9.64|0|9
C|SBH|20250715|15:33:31.058906|S|6|9.64|0|6
C|SBH|20250715|15:33:31.058907|S|100|9.64|0|100
C|SBH|20250715|15:33:31.058907|S|92|9.64|0|92
C|SBH|20250715|15:34:17.399586|S|1|9.64|0|1
C|SBH|20250715|15:35:50.043189|S|1|9.64|0|1
C|SBH|20250715|15:38:25.610857|S|7|9.66|0|7
C|SBH|20250715|15:39:07.620303|S|3|9.66|0|3
C|SBH|20250715|15:40:41.785504|S|100|9.66|0|100
C|SBH|20250715|15:43:00.372755|S|6|9.65|0|6
C|SBH|20250715|15:43:32.692774|S|73|9.645|0|73
C|SBH|20250715|15:44:11.391982|S|12|9.65|0|12
C|SBH|20250715|15:44:28.580206|S|11|9.64|0|11
C|SBH|20250715|15:44:28.580206|S|14|9.64|0|14
C|SBH|20250715|15:44:28.580206|S|15|9.64|0|15
C|SBH|20250715|15:45:07.071969|S|15|9.64|0|15
C|SBH|20250715|15:45:58.775409|S|15|9.63|0|15
C|SBH|20250715|15:46:42.886494|S|19|9.635|0|19
C|SBH|20250715|15:47:05.305236|S|70|9.645|0|70
C|SBH|20250715|15:47:14.139733|S|100|9.64|0|100
C|SBH|20250715|15:47:31.150118|S|10|9.65|0|10
C|SBH|20250715|15:47:39.487625|S|58|9.65|0|58
C|SBH|20250715|15:48:13.940080|S|100|9.65|0|100
C|SBH|20250715|15:48:14.778937|S|13|9.645|0|13
C|SBH|20250715|15:48:50.162107|S|36|9.655|0|36
C|SBH|20250715|15:49:23.156090|S|76|9.66|0|76
C|SBH|20250715|15:49:32.758783|S|15|9.66|0|15
C|SBH|20250715|15:49:49.262230|S|26|9.675|0|26
C|SBH|20250715|15:50:06.723212|S|1|9.65|0|1
C|SBH|20250715|15:50:09.842938|S|1|9.65|0|1
C|SBH|20250715|15:50:24.599385|S|1|9.64|0|1
C|SBH|20250715|15:50:43.788319|S|6|9.64|0|6
C|SBH|20250715|15:51:37.384201|S|2|9.64|0|2
C|SBH|20250715|15:52:04.699147|S|16|9.64|0|16
C|SBH|20250715|15:52:20.019893|S|11|9.63|0|11
C|SBH|20250715|15:52:20.019893|S|10|9.63|0|10
C|SBH|20250715|15:53:04.962774|S|12|9.63|0|12
C|SBH|20250715|15:53:11.172403|S|7|9.63|0|7
C|SBH|20250715|15:53:11.172404|S|12|9.63|0|12
C|SBH|20250715|15:53:29.498549|S|10|9.64|0|10
C|SBH|20250715|15:53:29.498549|S|4|9.64|0|4
C|SBH|20250715|15:53:39.940199|S|4|9.64|0|4
C|SBH|20250715|15:54:20.205471|S|12|9.63|0|12
C|SBH|20250715|15:54:30.204064|S|12|9.63|0|12
C|SBH|20250715|15:54:30.204064|S|7|9.63|0|7
C|SBH|20250715|15:54:52.203275|S|6|9.63|0|6
C|SBH|20250715|15:54:52.203275|S|8|9.63|0|8
C|SBH|20250715|15:55:00.187331|S|16|9.63|0|16
C|SBH|20250715|15:55:00.187331|S|6|9.63|0|6
C|SBH|20250715|15:55:00.187331|S|13|9.63|0|13
C|SBH|20250715|15:55:00.187331|S|18|9.63|0|18
C|SBH|20250715|15:55:17.270363|S|13|9.64|0|13
C|SBH|20250715|15:56:04.586896|S|72|9.615|0|72
C|SBH|20250715|15:57:48.687520|S|80|9.61|0|80
C|SBH|20250715|15:57:53.903172|S|12|9.6|0|12
C|SBH|20250715|15:58:01.361655|S|100|9.605|0|100
C|SBH|20250715|15:58:01.361738|S|100|9.61|0|100
C|SBH|20250715|15:58:03.484391|S|47|9.615|0|47
C|SBH|20250715|15:58:32.065491|S|11|9.625|0|11
C|SBH|20250715|15:58:34.100996|S|47|9.625|0|47
C|SBH|20250715|15:58:39.575043|S|100|9.62|0|100
C|SBH|20250715|15:58:39.575043|S|17|9.62|0|17
C|SBH|20250715|15:58:41.085496|S|115|9.615|0|115
C|SBH|20250715|15:59:42.159331|S|52|9.635|0|52
C|SBH|20250715|15:59:42.159388|S|48|9.635|0|48
C|SBH|20250715|15:59:50.697103|S|20|9.635|0|20
C|SBH|20250715|15:59:51.258666|S|47|9.635|0|47
C|SBH|20250715|15:59:51.897336|S|53|9.635|0|53
C|SBH|20250715|15:59:52.078367|S|40|9.635|0|40
C|SBH|20250715|15:59:54.005322|S|64|9.635|0|64
C|SBH|20250715|15:59:55.039223|S|4|9.635|0|4
C|SBH|20250715|15:59:55.044305|S|29|9.635|0|29
C|SBIT|20250715|09:30:27.812312|S|300|28.51|0|300
C|SBIT|20250715|09:31:05.263504|S|300|28.58|0|300
C|SBIT|20250715|09:31:22.263419|S|300|28.6|0|300
C|SBIT|20250715|09:31:49.482063|S|26|28.58|0|26
C|SBIT|20250715|09:36:00.333571|S|300|28.44|0|300
C|SBIT|20250715|09:39:31.591629|S|300|28.48|0|300
C|SBIT|20250715|09:39:50.350668|S|300|28.54|0|300
C|SBIT|20250715|09:39:50.350668|S|300|28.535|0|300
C|SBIT|20250715|09:42:08.984975|S|300|28.475|0|300
C|SBIT|20250715|09:45:04.266635|S|300|28.31|0|300
C|SBIT|20250715|09:46:01.387537|S|300|28.36|0|300
C|SBIT|20250715|10:54:17.886961|S|40|29.265|0|40
C|SBIT|20250715|15:31:11.105516|S|300|28.98|0|300
C|SBLK|20250715|09:59:26.897105|S|17|18.13|0|17
C|SBLK|20250715|10:21:03.556558|S|13|18.16|0|13
C|SBLK|20250715|10:44:40.861878|S|10|18.155|0|10
C|SBLK|20250715|10:46:45.198496|S|3|18.15|0|3
C|SBLK|20250715|10:48:36.005617|S|100|18.15|0|100
C|SBLK|20250715|10:54:54.812476|S|14|18.1|0|14
C|SBLK|20250715|11:23:20.103386|S|25|18.1|0|25
C|SBLK|20250715|11:23:21.291022|S|10|18.1|0|10
C|SBLK|20250715|11:23:21.291037|S|39|18.1|0|39
C|SBLK|20250715|11:24:36.455043|S|17|18.13|0|17
C|SBLK|20250715|11:24:36.455060|S|24|18.13|0|24
C|SBLK|20250715|11:25:41.620741|S|100|18.12|0|100
C|SBLK|20250715|11:32:01.527222|S|5|18.07|0|5
C|SBLK|20250715|11:37:30.023731|S|5|18.08|0|5
C|SBLK|20250715|11:43:32.911933|S|52|18.085|0|52
C|SBLK|20250715|11:43:50.188742|S|24|18.085|0|24
C|SBLK|20250715|11:44:03.409702|S|76|18.085|0|76
C|SBLK|20250715|11:45:58.956415|S|5|18.07|0|5
C|SBLK|20250715|11:48:47.911190|S|5|18.06|0|5
C|SBLK|20250715|11:48:49.982864|S|4|18.07|0|4
C|SBLK|20250715|11:53:35.046627|S|10|18.045|0|10
C|SBLK|20250715|11:53:35.046701|S|10|18.045|0|10
C|SBLK|20250715|11:53:35.046760|S|10|18.045|0|10
C|SBLK|20250715|12:19:38.836182|S|20|18.045|0|20
C|SBLK|20250715|12:23:36.334800|S|20|18.045|0|20
C|SBLK|20250715|12:24:29.819340|S|20|18.045|0|20
C|SBLK|20250715|12:24:50.911863|S|9|18.045|0|9
C|SBLK|20250715|12:42:31.530420|S|100|18|0|100
C|SBLK|20250715|12:49:07.599719|S|2|18.02|0|2
C|SBLK|20250715|12:51:08.812687|S|2|18.02|0|2
C|SBLK|20250715|12:51:08.812696|S|3|18.02|0|3
C|SBLK|20250715|13:10:44.979121|S|5|18.02|0|5
C|SBLK|20250715|13:41:55.833976|S|100|18.04|0|100
C|SBLK|20250715|14:11:35.364816|S|11|18.055|0|11
C|SBLK|20250715|14:17:22.847763|S|89|18.06|0|89
C|SBLK|20250715|14:44:12.451108|S|100|18.01|0|100
C|SBLK|20250715|14:59:46.301433|S|1|17.97|0|1
C|SBLK|20250715|14:59:55.206639|S|6|17.97|0|6
C|SBLK|20250715|15:02:38.554499|S|55|17.97|0|55
C|SBLK|20250715|15:04:54.770747|S|57|18.01|0|57
C|SBLK|20250715|15:14:57.643608|S|2|17.99|0|2
C|SBLK|20250715|15:26:55.850218|S|12|17.94|0|12
C|SBLK|20250715|15:27:35.094957|S|2|17.95|0|2
C|SBLK|20250715|15:32:55.096741|S|10|17.95|0|10
C|SBLK|20250715|15:32:57.215990|S|45|17.95|0|45
C|SBLK|20250715|15:33:39.801331|S|23|17.95|0|23
C|SBLK|20250715|15:45:04.171145|S|100|17.95|0|100
C|SBLK|20250715|15:46:28.298078|S|100|17.96|0|100
C|SBLK|20250715|15:47:10.576446|S|4|17.96|0|4
C|SBLK|20250715|15:47:21.190488|S|69|17.96|0|69
C|SBLK|20250715|15:47:21.190488|S|31|17.96|0|31
C|SBLK|20250715|15:48:10.738026|S|9|17.96|0|9
C|SBLK|20250715|15:48:49.291291|S|100|17.96|0|100
C|SBLK|20250715|15:49:26.618835|S|65|17.96|0|65
C|SBLK|20250715|15:50:01.135379|S|100|17.96|0|100
C|SBLK|20250715|15:50:41.869885|S|23|17.95|0|23
C|SBLK|20250715|15:51:49.081331|S|100|17.95|0|100
C|SBLK|20250715|15:51:54.980081|S|24|17.95|0|24
C|SBLK|20250715|15:51:54.980600|S|14|17.95|0|14
C|SBLK|20250715|15:52:43.710332|S|10|17.965|0|10
C|SBLK|20250715|15:52:47.785466|S|7|17.965|0|7
C|SBLK|20250715|15:54:28.694393|S|100|17.95|0|100
C|SBLK|20250715|15:54:28.694393|S|100|17.95|0|100
C|SBLK|20250715|15:54:50.033052|S|100|17.95|0|100
C|SBLK|20250715|15:55:00.120143|S|100|17.96|0|100
C|SBLK|20250715|15:55:00.120275|S|100|17.96|0|100
C|SBLK|20250715|15:55:02.537223|S|1|17.94|0|1
C|SBLK|20250715|15:57:05.144281|S|8|17.93|0|8
C|SBLK|20250715|15:57:05.144281|S|3|17.93|0|3
C|SBLK|20250715|15:57:43.029916|S|28|17.93|0|28
C|SBLK|20250715|15:58:57.180409|S|200|17.93|0|200
C|SBLK|20250715|15:59:37.363335|S|38|17.93|0|38
C|SBLK|20250715|15:59:47.191288|S|8|17.93|0|8
C|SBLK|20250715|15:59:47.523130|S|1|17.93|0|1
C|SBLK|20250715|15:59:47.523130|S|54|17.93|0|54
C|SBLK|20250715|15:59:48.573169|S|21|17.93|0|21
C|SBLK|20250715|15:59:48.648888|S|24|17.93|0|24
C|SBLK|20250715|15:59:50.771368|S|43|17.93|0|43
C|SBLK|20250715|15:59:56.431451|S|88|17.925|0|88
C|SBLK|20250715|15:59:56.507400|S|85|17.925|0|85
C|SBRA|20250715|09:47:31.019436|S|83|18.71|0|83
C|SBRA|20250715|10:03:55.110474|S|100|18.63|0|100
C|SBRA|20250715|10:07:13.674247|S|60|18.64|0|60
C|SBRA|20250715|10:08:19.099808|S|100|18.61|0|100
C|SBRA|20250715|10:08:20.163130|S|100|18.61|0|100
C|SBRA|20250715|10:14:35.041486|S|100|18.59|0|100
C|SBRA|20250715|10:15:53.405177|S|100|18.555|0|100
C|SBRA|20250715|10:17:10.444030|S|100|18.545|0|100
C|SBRA|20250715|10:24:23.610107|S|100|18.54|0|100
C|SBRA|20250715|10:29:43.293951|S|100|18.5|0|100
C|SBRA|20250715|10:31:16.087595|S|100|18.5|0|100
C|SBRA|20250715|10:32:00.214823|S|100|18.5|0|100
C|SBRA|20250715|10:32:03.418942|S|3|18.51|0|3
C|SBRA|20250715|10:47:50.019334|S|100|18.5|0|100
C|SBRA|20250715|10:48:56.640170|S|100|18.5|0|100
C|SBRA|20250715|10:49:41.258264|S|100|18.485|0|100
C|SBRA|20250715|10:59:52.006365|S|100|18.48|0|100
C|SBRA|20250715|10:59:52.014868|S|46|18.48|0|46
C|SBRA|20250715|11:05:16.959357|S|100|18.53|0|100
C|SBRA|20250715|11:08:10.385301|S|1|18.5|0|1
C|SBRA|20250715|11:08:20.695538|S|15|18.5|0|15
C|SBRA|20250715|11:08:44.401269|S|100|18.475|0|100
C|SBRA|20250715|11:08:44.401269|S|200|18.47|0|200
C|SBRA|20250715|11:08:44.506200|S|500|18.47|0|500
C|SBRA|20250715|11:08:48.858326|S|61|18.47|0|61
C|SBRA|20250715|11:08:58.162729|S|16|18.47|0|16
C|SBRA|20250715|11:09:01.706219|S|100|18.48|0|100
C|SBRA|20250715|11:09:12.519354|S|100|18.47|0|100
C|SBRA|20250715|11:09:12.519667|S|5|18.47|0|5
C|SBRA|20250715|11:11:17.598887|S|74|18.42|0|74
C|SBRA|20250715|11:11:30.498413|S|26|18.42|0|26
C|SBRA|20250715|11:15:12.365546|S|18|18.43|0|18
C|SBRA|20250715|11:24:14.647197|S|100|18.42|0|100
C|SBRA|20250715|11:26:34.585863|S|100|18.41|0|100
C|SBRA|20250715|11:44:38.511523|S|67|18.35|0|67
C|SBRA|20250715|11:44:38.511535|S|2|18.35|0|2
C|SBRA|20250715|11:44:38.511545|S|24|18.35|0|24
C|SBRA|20250715|11:53:18.875498|S|21|18.35|0|21
C|SBRA|20250715|12:00:51.263490|S|31|18.355|0|31
C|SBRA|20250715|12:08:18.149703|S|100|18.35|0|100
C|SBRA|20250715|12:37:18.387914|S|10|18.315|0|10
C|SBRA|20250715|12:37:29.277017|S|10|18.31|0|10
C|SBRA|20250715|12:40:10.515774|S|60|18.31|0|60
C|SBRA|20250715|12:46:39.222538|S|10|18.33|0|10
C|SBRA|20250715|12:59:27.006824|S|100|18.315|0|100
C|SBRA|20250715|12:59:27.006825|S|38|18.31|0|38
C|SBRA|20250715|13:14:00.019683|S|100|18.37|0|100
C|SBRA|20250715|13:18:48.573588|S|100|18.365|0|100
C|SBRA|20250715|13:25:11.954394|S|100|18.4|0|100
C|SBRA|20250715|13:26:24.962273|S|30|18.39|0|30
C|SBRA|20250715|13:26:24.962273|S|70|18.39|0|70
C|SBRA|20250715|13:31:12.848546|S|11|18.4|0|11
C|SBRA|20250715|13:33:08.108699|S|100|18.4|0|100
C|SBRA|20250715|13:40:16.936174|S|88|18.39|0|88
C|SBRA|20250715|13:53:26.111457|S|100|18.425|0|100
C|SBRA|20250715|13:53:26.111458|S|16|18.42|0|16
C|SBRA|20250715|13:53:26.120976|S|11|18.42|0|11
C|SBRA|20250715|13:53:26.120976|S|5|18.42|0|5
C|SBRA|20250715|13:53:45.071650|S|100|18.41|0|100
C|SBRA|20250715|13:53:45.073127|S|44|18.41|0|44
C|SBRA|20250715|13:54:18.112747|S|3|18.41|0|3
C|SBRA|20250715|13:57:26.159481|S|11|18.39|0|11
C|SBRA|20250715|14:11:43.765878|S|100|18.44|0|100
C|SBRA|20250715|14:13:15.329145|S|100|18.435|0|100
C|SBRA|20250715|14:15:53.873083|S|5|18.45|0|5
C|SBRA|20250715|14:20:00.363623|S|5|18.45|0|5
C|SBRA|20250715|14:20:00.363624|S|95|18.45|0|95
C|SBRA|20250715|14:21:06.226753|S|22|18.45|0|22
C|SBRA|20250715|14:21:06.226753|S|22|18.45|0|22
C|SBRA|20250715|14:21:06.226754|S|56|18.45|0|56
C|SBRA|20250715|14:27:54.196942|S|44|18.45|0|44
C|SBRA|20250715|14:28:48.773385|S|100|18.44|0|100
C|SBRA|20250715|14:31:35.202256|S|100|18.46|0|100
C|SBRA|20250715|14:34:15.147750|S|100|18.45|0|100
C|SBRA|20250715|14:34:15.157996|S|100|18.45|0|100
C|SBRA|20250715|14:35:12.028881|S|100|18.455|0|100
C|SBRA|20250715|14:36:26.061001|S|100|18.45|0|100
C|SBRA|20250715|14:37:01.128018|S|100|18.46|0|100
C|SBRA|20250715|14:42:54.798442|S|100|18.44|0|100
C|SBRA|20250715|14:44:42.777744|S|60|18.44|0|60
C|SBRA|20250715|14:53:27.958054|S|100|18.45|0|100
C|SBRA|20250715|14:53:48.733891|S|100|18.45|0|100
C|SBRA|20250715|14:59:37.889190|S|100|18.45|0|100
C|SBRA|20250715|15:00:00.045249|S|1|18.44|0|1
C|SBRA|20250715|15:00:00.045250|S|33|18.44|0|33
C|SBRA|20250715|15:01:15.331176|S|39|18.44|0|39
C|SBRA|20250715|15:12:11.259790|S|100|18.43|0|100
C|SBRA|20250715|15:13:04.743472|S|20|18.44|0|20
C|SBRA|20250715|15:13:06.100230|S|100|18.43|0|100
C|SBRA|20250715|15:13:14.943288|S|100|18.43|0|100
C|SBRA|20250715|15:14:03.635843|S|100|18.43|0|100
C|SBRA|20250715|15:18:01.448331|S|20|18.44|0|20
C|SBRA|20250715|15:20:29.796660|S|6|18.44|0|6
C|SBRA|20250715|15:21:20.295011|S|100|18.435|0|100
C|SBRA|20250715|15:21:28.515072|S|100|18.43|0|100
C|SBRA|20250715|15:21:42.087555|S|100|18.43|0|100
C|SBRA|20250715|15:22:58.155515|S|20|18.435|0|20
C|SBRA|20250715|15:23:19.517471|S|100|18.425|0|100
C|SBRA|20250715|15:23:52.055769|S|100|18.42|0|100
C|SBRA|20250715|15:23:56.410859|S|100|18.425|0|100
C|SBRA|20250715|15:24:12.511712|S|100|18.42|0|100
C|SBRA|20250715|15:24:17.285977|S|100|18.42|0|100
C|SBRA|20250715|15:25:32.498351|S|100|18.4|0|100
C|SBRA|20250715|15:25:32.668201|S|100|18.4|0|100
C|SBRA|20250715|15:26:37.393263|S|100|18.39|0|100
C|SBRA|20250715|15:26:45.308199|S|75|18.39|0|75
C|SBRA|20250715|15:26:45.308199|S|25|18.39|0|25
C|SBRA|20250715|15:27:26.578611|S|85|18.39|0|85
C|SBRA|20250715|15:27:52.148003|S|5|18.4|0|5
C|SBRA|20250715|15:30:50.205022|S|100|18.405|0|100
C|SBRA|20250715|15:30:50.407661|S|100|18.405|0|100
C|SBRA|20250715|15:31:17.508696|S|100|18.405|0|100
C|SBRA|20250715|15:31:17.509342|S|100|18.4|0|100
C|SBRA|20250715|15:35:48.703630|S|38|18.43|0|38
C|SBRA|20250715|15:35:48.703630|S|62|18.43|0|62
C|SBRA|20250715|15:36:54.980297|S|80|18.43|0|80
C|SBRA|20250715|15:40:30.447606|S|100|18.42|0|100
C|SBRA|20250715|15:40:30.447606|S|63|18.42|0|63
C|SBRA|20250715|15:41:49.726715|S|100|18.41|0|100
C|SBRA|20250715|15:41:49.727665|S|50|18.41|0|50
C|SBRA|20250715|15:41:49.728874|S|100|18.41|0|100
C|SBRA|20250715|15:45:07.089349|S|100|18.415|0|100
C|SBRA|20250715|15:45:40.594988|S|100|18.41|0|100
C|SBRA|20250715|15:45:40.595124|S|100|18.41|0|100
C|SBRA|20250715|15:45:40.618093|S|100|18.41|0|100
C|SBRA|20250715|15:48:55.453615|S|100|18.415|0|100
C|SBRA|20250715|15:48:55.460240|S|100|18.415|0|100
C|SBRA|20250715|15:50:09.942971|S|100|18.415|0|100
C|SBRA|20250715|15:50:37.820690|S|100|18.395|0|100
C|SBRA|20250715|15:50:38.529447|S|100|18.395|0|100
C|SBRA|20250715|15:50:38.530227|S|100|18.395|0|100
C|SBRA|20250715|15:51:01.521588|S|1|18.39|0|1
C|SBRA|20250715|15:54:57.287187|S|100|18.42|0|100
C|SBRA|20250715|15:55:12.705473|S|100|18.425|0|100
C|SBRA|20250715|15:55:31.302061|S|100|18.41|0|100
C|SBRA|20250715|15:55:31.304363|S|100|18.41|0|100
C|SBRA|20250715|15:55:33.712595|S|100|18.4|0|100
C|SBRA|20250715|15:55:34.054282|S|100|18.4|0|100
C|SBRA|20250715|15:55:52.387346|S|100|18.395|0|100
C|SBRA|20250715|15:55:52.387403|S|100|18.395|0|100
C|SBRA|20250715|15:55:53.021564|S|27|18.39|0|27
C|SBRA|20250715|15:55:53.021565|S|73|18.39|0|73
C|SBRA|20250715|15:55:53.066533|S|100|18.395|0|100
C|SBRA|20250715|15:55:54.511064|S|87|18.39|0|87
C|SBRA|20250715|15:55:54.511064|S|100|18.39|0|100
C|SBRA|20250715|15:55:54.511065|S|1|18.39|0|1
C|SBRA|20250715|15:55:54.636186|S|87|18.39|0|87
C|SBRA|20250715|15:56:03.180690|S|100|18.39|0|100
C|SBRA|20250715|15:56:52.060832|S|100|18.395|0|100
C|SBRA|20250715|15:56:55.622968|S|100|18.395|0|100
C|SBRA|20250715|15:57:00.539842|S|100|18.395|0|100
C|SBRA|20250715|15:57:01.343595|S|80|18.39|0|80
C|SBRA|20250715|15:58:16.568900|S|100|18.4|0|100
C|SBRA|20250715|15:58:56.429069|S|100|18.4|0|100
C|SBRA|20250715|15:59:16.533897|S|100|18.4|0|100
C|SBRA|20250715|15:59:16.535731|S|100|18.41|0|100
C|SBRA|20250715|15:59:24.938029|S|97|18.41|0|97
C|SBRA|20250715|15:59:34.049002|S|80|18.405|0|80
C|SBRA|20250715|15:59:44.078129|S|65|18.405|0|65
C|SBRA|20250715|15:59:47.959460|S|30|18.405|0|30
C|SBRA|20250715|15:59:48.523789|S|99|18.405|0|99
C|SBRA|20250715|15:59:49.400741|S|54|18.405|0|54
C|SBRA|20250715|15:59:52.739109|S|65|18.405|0|65
C|SBRA|20250715|15:59:53.778236|S|1|18.405|0|1
C|SBRA|20250715|15:59:55.100238|S|18|18.405|0|18
C|SBRA|20250715|15:59:55.155670|S|56|18.405|0|56
C|SBRA|20250715|15:59:55.809396|S|1|18.405|0|1
C|SBRA|20250715|15:59:55.819024|S|10|18.405|0|10
C|SBRA|20250715|15:59:56.907060|S|26|18.405|0|26
C|SBS|20250715|10:51:22.418199|S|5|20|0|5
C|SBS|20250715|11:00:07.578221|S|14|20|0|14
C|SBS|20250715|12:21:04.878309|S|100|19.8|0|100
C|SBS|20250715|12:26:30.417118|S|200|19.79|0|200
C|SBS|20250715|13:08:29.990737|S|100|19.98|0|100
C|SBS|20250715|13:16:24.221367|S|100|19.925|0|100
C|SBS|20250715|14:02:24.860283|S|1|19.98|0|1
C|SBS|20250715|14:03:21.614533|S|100|20|0|100
C|SBS|20250715|14:04:45.373430|S|1|20|0|1
C|SBS|20250715|14:07:17.123780|S|1|19.99|0|1
C|SBS|20250715|14:09:37.869571|S|53|19.99|0|53
C|SBS|20250715|14:10:24.478542|S|100|20.01|0|100
C|SBS|20250715|14:12:26.333269|S|2|20.01|0|2
C|SBS|20250715|14:12:29.021987|S|120|20.015|0|120
C|SBS|20250715|14:13:39.793368|S|1|20.05|0|1
C|SBS|20250715|14:14:58.289371|S|100|20.05|0|100
C|SBS|20250715|14:21:46.446918|S|30|20.04|0|30
C|SBS|20250715|14:24:24.791391|S|15|20.07|0|15
C|SBS|20250715|14:24:58.336643|S|25|20.07|0|25
C|SBS|20250715|14:29:25.926426|S|120|20.045|0|120
C|SBS|20250715|14:44:22.683323|S|100|20.055|0|100
C|SBS|20250715|14:59:03.336627|S|100|20.07|0|100
C|SBS|20250715|15:06:00.328479|S|6|20.1|0|6
C|SBS|20250715|15:06:41.334434|S|3|20.1|0|3
C|SBS|20250715|15:12:23.365855|S|100|20.07|0|100
C|SBS|20250715|15:37:47.541727|S|100|20.07|0|100
C|SBS|20250715|15:41:33.657201|S|74|20.09|0|74
C|SBS|20250715|15:41:33.657725|S|26|20.09|0|26
C|SBS|20250715|15:41:33.657725|S|74|20.09|0|74
C|SBS|20250715|15:46:05.916738|S|2|20.07|0|2
C|SBS|20250715|15:49:52.936791|S|5|20.1|0|5
C|SBS|20250715|15:49:53.485794|S|100|20.1|0|100
C|SBS|20250715|15:49:53.636179|S|100|20.1|0|100
C|SBS|20250715|15:49:53.778812|S|96|20.1|0|96
C|SBS|20250715|15:50:53.823063|S|44|20.08|0|44
C|SBS|20250715|15:51:57.626013|S|100|20.08|0|100
C|SBS|20250715|15:53:00.722872|S|22|20.1|0|22
C|SBS|20250715|15:53:03.579960|S|100|20.1|0|100
C|SBS|20250715|15:53:19.498764|S|100|20.09|0|100
C|SBS|20250715|15:53:28.114856|S|100|20.09|0|100
C|SBS|20250715|15:54:12.065649|S|190|20.095|0|190
C|SBS|20250715|15:54:38.692699|S|100|20.09|0|100
C|SBS|20250715|15:54:38.998506|S|40|20.09|0|40
C|SBS|20250715|15:55:30.300874|S|100|20.095|0|100
C|SBS|20250715|15:55:30.300966|S|100|20.095|0|100
C|SBS|20250715|15:55:30.301038|S|53|20.095|0|53
C|SBS|20250715|15:55:30.301038|S|47|20.09|0|47
C|SBS|20250715|15:55:30.301187|S|100|20.095|0|100
C|SBS|20250715|15:55:30.301272|S|100|20.095|0|100
C|SBS|20250715|15:57:13.066079|S|4|20.07|0|4
C|SBS|20250715|15:57:16.638102|S|1|20.07|0|1
C|SBS|20250715|15:57:18.021264|S|1|20.07|0|1
C|SBS|20250715|15:57:23.643179|S|1|20.07|0|1
C|SBS|20250715|15:57:29.939116|S|1|20.07|0|1
C|SBS|20250715|15:57:36.356659|S|1|20.07|0|1
C|SBS|20250715|15:57:42.745016|S|2|20.075|0|2
C|SBS|20250715|15:57:51.630621|S|1|20.075|0|1
C|SBS|20250715|15:58:23.778215|S|1|20.075|0|1
C|SBS|20250715|15:58:27.640381|S|1|20.07|0|1
C|SBS|20250715|15:58:29.119722|S|1|20.07|0|1
C|SBS|20250715|15:58:41.999698|S|4|20.07|0|4
C|SBS|20250715|15:58:44.783516|S|1|20.07|0|1
C|SBS|20250715|15:58:48.094984|S|1|20.07|0|1
C|SBS|20250715|15:58:50.590498|S|11|20.07|0|11
C|SBS|20250715|15:58:50.837248|S|1|20.07|0|1
C|SBS|20250715|15:58:52.371073|S|78|20.07|0|78
C|SBS|20250715|15:58:52.371073|S|100|20.07|0|100
C|SBS|20250715|15:58:54.755385|S|1|20.06|0|1
C|SBS|20250715|15:58:56.636638|S|99|20.06|0|99
C|SBS|20250715|15:58:56.640086|S|11|20.065|0|11
C|SBS|20250715|15:59:00.907884|S|1|20.06|0|1
C|SBS|20250715|15:59:13.238104|S|1|20.06|0|1
C|SBS|20250715|15:59:16.202346|S|11|20.06|0|11
C|SBS|20250715|15:59:29.019503|S|100|20.06|0|100
C|SBS|20250715|15:59:30.583343|S|11|20.06|0|11
C|SBS|20250715|15:59:33.113463|S|50|20.06|0|50
C|SBS|20250715|15:59:35.841543|S|39|20.06|0|39
C|SBS|20250715|15:59:35.841544|S|61|20.06|0|61
C|SBS|20250715|15:59:45.036801|S|27|20.06|0|27
C|SBS|20250715|15:59:45.036801|S|14|20.06|0|14
C|SBS|20250715|15:59:45.036801|S|14|20.06|0|14
C|SBS|20250715|15:59:45.036802|S|45|20.06|0|45
C|SBS|20250715|15:59:45.067178|S|100|20.06|0|100
C|SBS|20250715|15:59:45.071817|S|5|20.07|0|5
C|SBS|20250715|15:59:45.573475|S|2|20.06|0|2
C|SBS|20250715|15:59:45.609817|S|11|20.06|0|11
C|SBS|20250715|15:59:46.000851|S|87|20.06|0|87
C|SBS|20250715|15:59:47.870440|S|25|20.06|0|25
C|SBS|20250715|15:59:48.126640|S|11|20.06|0|11
C|SBS|20250715|15:59:50.122848|S|25|20.06|0|25
C|SBS|20250715|15:59:50.122848|S|64|20.06|0|64
C|SBS|20250715|15:59:51.371838|S|6|20.06|0|6
C|SBS|20250715|15:59:51.371838|S|55|20.06|0|55
C|SBS|20250715|15:59:51.697774|S|1|20.06|0|1
C|SBS|20250715|15:59:51.765517|S|100|20.075|0|100
C|SBS|20250715|15:59:51.766125|S|100|20.075|0|100
C|SBS|20250715|15:59:51.836215|S|6|20.07|0|6
C|SBS|20250715|15:59:54.634842|S|1|20.07|0|1
C|SBSI|20250715|13:51:35.836866|S|2|30.5|0|2
C|SBSI|20250715|15:58:00.378183|S|44|30.29|0|44
C|SBSI|20250715|15:59:46.511627|S|29|30.275|0|29
C|SBSW|20250715|09:30:04.924860|S|64|8.615|0|64
C|SBSW|20250715|09:30:55.887594|S|100|8.6|0|100
C|SBSW|20250715|09:31:06.466384|S|100|8.6|0|100
C|SBSW|20250715|09:31:23.369046|S|100|8.6|0|100
C|SBSW|20250715|09:31:39.017432|S|100|8.58|0|100
C|SBSW|20250715|09:31:50.041351|S|100|8.59|0|100
C|SBSW|20250715|09:32:35.522875|S|100|8.57|0|100
C|SBSW|20250715|09:32:35.573733|S|100|8.57|0|100
C|SBSW|20250715|09:33:54.202683|S|100|8.57|0|100
C|SBSW|20250715|09:34:40.549040|S|100|8.58|0|100
C|SBSW|20250715|09:34:49.773871|S|13|8.58|0|13
C|SBSW|20250715|09:34:49.773881|S|13|8.58|0|13
C|SBSW|20250715|09:35:22.614455|S|9|8.57|0|9
C|SBSW|20250715|09:35:29.978835|S|100|8.56|0|100
C|SBSW|20250715|09:36:02.503431|S|6|8.57|0|6
C|SBSW|20250715|09:36:02.503441|S|6|8.57|0|6
C|SBSW|20250715|09:36:22.861914|S|100|8.55|0|100
C|SBSW|20250715|09:36:31.907633|S|4|8.54|0|4
C|SBSW|20250715|09:36:31.907651|S|4|8.54|0|4
C|SBSW|20250715|09:36:42.715299|S|5|8.53|0|5
C|SBSW|20250715|09:36:45.306345|S|95|8.53|0|95
C|SBSW|20250715|09:37:47.787890|S|100|8.53|0|100
C|SBSW|20250715|09:38:50.868014|S|100|8.54|0|100
C|SBSW|20250715|09:38:51.344376|S|2|8.54|0|2
C|SBSW|20250715|09:44:02.052456|S|100|8.59|0|100
C|SBSW|20250715|09:46:02.860990|S|100|8.57|0|100
C|SBSW|20250715|09:52:05.430577|S|100|8.55|0|100
C|SBSW|20250715|09:53:10.102556|S|100|8.54|0|100
C|SBSW|20250715|09:56:08.579405|S|100|8.54|0|100
C|SBSW|20250715|09:56:08.999788|S|100|8.53|0|100
C|SBSW|20250715|09:56:12.598723|S|200|8.54|0|200
C|SBSW|20250715|10:06:05.747155|S|9|8.53|0|9
C|SBSW|20250715|10:06:05.747177|S|9|8.53|0|9
C|SBSW|20250715|10:06:31.445688|S|8|8.55|0|8
C|SBSW|20250715|10:06:44.852265|S|100|8.55|0|100
C|SBSW|20250715|10:15:31.127999|S|14|8.55|0|14
C|SBSW|20250715|10:15:31.128008|S|14|8.55|0|14
C|SBSW|20250715|10:31:59.033932|S|100|8.6|0|100
C|SBSW|20250715|10:35:55.421447|S|9|8.62|0|9
C|SBSW|20250715|10:35:55.474899|S|8|8.62|0|8
C|SBSW|20250715|10:36:25.620100|S|7|8.62|0|7
C|SBSW|20250715|10:36:25.620112|S|7|8.62|0|7
C|SBSW|20250715|10:36:25.722845|S|5|8.62|0|5
C|SBSW|20250715|10:36:25.892400|S|5|8.62|0|5
C|SBSW|20250715|10:36:25.892412|S|5|8.62|0|5
C|SBSW|20250715|10:46:15.053778|S|100|8.64|0|100
C|SBSW|20250715|10:48:11.284137|S|2|8.64|0|2
C|SBSW|20250715|10:48:23.810186|S|200|8.64|0|200
C|SBSW|20250715|10:48:50.164871|S|100|8.64|0|100
C|SBSW|20250715|10:49:03.822547|S|100|8.62|0|100
C|SBSW|20250715|10:50:45.788121|S|87|8.605|0|87
C|SBSW|20250715|10:53:15.674906|S|200|8.585|0|200
C|SBSW|20250715|10:53:20.676300|S|190|8.585|0|190
C|SBSW|20250715|10:53:20.676300|S|10|8.58|0|10
C|SBSW|20250715|10:54:46.690690|S|20|8.59|0|20
C|SBSW|20250715|10:54:46.690724|S|20|8.59|0|20
C|SBSW|20250715|10:56:49.099631|S|100|8.6|0|100
C|SBSW|20250715|10:56:49.099791|S|16|8.6|0|16
C|SBSW|20250715|10:56:49.100505|S|14|8.6|0|14
C|SBSW|20250715|10:56:49.100533|S|14|8.6|0|14
C|SBSW|20250715|10:59:01.932116|S|300|8.6|0|300
C|SBSW|20250715|10:59:01.932117|S|4|8.6|0|4
C|SBSW|20250715|10:59:01.932291|S|4|8.6|0|4
C|SBSW|20250715|10:59:01.932300|S|4|8.6|0|4
C|SBSW|20250715|10:59:01.932438|S|3|8.6|0|3
C|SBSW|20250715|10:59:01.932449|S|3|8.6|0|3
C|SBSW|20250715|10:59:01.932569|S|2|8.6|0|2
C|SBSW|20250715|10:59:01.932577|S|2|8.6|0|2
C|SBSW|20250715|10:59:01.932609|S|78|8.6|0|78
C|SBSW|20250715|10:59:01.932610|S|46|8.6|0|46
C|SBSW|20250715|10:59:01.933319|S|2|8.6|0|2
C|SBSW|20250715|10:59:01.933386|S|2|8.6|0|2
C|SBSW|20250715|10:59:01.933569|S|2|8.6|0|2
C|SBSW|20250715|10:59:01.933676|S|149|8.6|0|149
C|SBSW|20250715|10:59:01.933769|S|1|8.6|0|1
C|SBSW|20250715|10:59:01.934036|S|11|8.6|0|11
C|SBSW|20250715|10:59:01.934036|S|98|8.6|0|98
C|SBSW|20250715|10:59:01.934144|S|1|8.6|0|1
C|SBSW|20250715|10:59:01.934152|S|1|8.6|0|1
C|SBSW|20250715|10:59:01.934369|S|1|8.6|0|1
C|SBSW|20250715|10:59:01.935920|S|1|8.6|0|1
C|SBSW|20250715|10:59:01.936013|S|1|8.6|0|1
C|SBSW|20250715|10:59:01.936029|S|90|8.6|0|90
C|SBSW|20250715|10:59:19.634817|S|94|8.61|0|94
C|SBSW|20250715|10:59:39.363932|S|300|8.6|0|300
C|SBSW|20250715|10:59:39.364272|S|180|8.6|0|180
C|SBSW|20250715|10:59:39.364394|S|100|8.6|0|100
C|SBSW|20250715|10:59:39.365521|S|100|8.6|0|100
C|SBSW|20250715|10:59:39.366001|S|100|8.6|0|100
C|SBSW|20250715|10:59:39.368338|S|100|8.6|0|100
C|SBSW|20250715|11:01:21.869654|S|100|8.61|0|100
C|SBSW|20250715|11:01:21.877967|S|100|8.61|0|100
C|SBSW|20250715|11:02:59.536883|S|100|8.62|0|100
C|SBSW|20250715|11:08:10.645630|S|100|8.61|0|100
C|SBSW|20250715|11:10:28.688696|S|25|8.6|0|25
C|SBSW|20250715|11:10:32.982898|S|25|8.6|0|25
C|SBSW|20250715|11:21:14.594396|S|1|8.55|0|1
C|SBSW|20250715|11:21:49.376630|S|3|8.54|0|3
C|SBSW|20250715|11:44:49.899217|S|100|8.47|0|100
C|SBSW|20250715|11:47:32.266358|S|100|8.48|0|100
C|SBSW|20250715|11:47:34.788539|S|100|8.48|0|100
C|SBSW|20250715|11:49:53.282803|S|100|8.48|0|100
C|SBSW|20250715|11:50:23.931481|S|220|8.475|0|220
C|SBSW|20250715|12:12:37.740882|S|100|8.45|0|100
C|SBSW|20250715|12:16:26.826089|S|5|8.44|0|5
C|SBSW|20250715|12:20:46.233585|S|100|8.45|0|100
C|SBSW|20250715|12:31:41.268472|S|100|8.47|0|100
C|SBSW|20250715|12:43:55.249949|S|200|8.47|0|200
C|SBSW|20250715|12:44:06.375939|S|101|8.47|0|101
C|SBSW|20250715|12:44:06.382372|S|100|8.47|0|100
C|SBSW|20250715|12:44:18.523275|S|100|8.47|0|100
C|SBSW|20250715|12:44:18.523275|S|4|8.47|0|4
C|SBSW|20250715|13:27:04.227941|S|100|8.5|0|100
C|SBSW|20250715|13:31:57.178592|S|100|8.49|0|100
C|SBSW|20250715|13:34:27.517431|S|4|8.48|0|4
C|SBSW|20250715|13:34:38.019547|S|3|8.48|0|3
C|SBSW|20250715|13:47:14.093998|S|2|8.48|0|2
C|SBSW|20250715|13:47:35.239723|S|3|8.48|0|3
C|SBSW|20250715|13:49:22.398993|S|100|8.48|0|100
C|SBSW|20250715|13:50:04.813253|S|1|8.47|0|1
C|SBSW|20250715|13:50:55.093108|S|1|8.46|0|1
C|SBSW|20250715|13:51:58.060850|S|3|8.46|0|3
C|SBSW|20250715|13:52:16.369455|S|1|8.46|0|1
C|SBSW|20250715|13:52:34.548052|S|2|8.46|0|2
C|SBSW|20250715|13:53:07.044060|S|1|8.46|0|1
C|SBSW|20250715|14:05:13.564922|S|75|8.48|0|75
C|SBSW|20250715|14:16:33.859109|S|5|8.48|0|5
C|SBSW|20250715|14:36:04.653301|S|100|8.47|0|100
C|SBSW|20250715|14:44:20.423356|S|12|8.45|0|12
C|SBSW|20250715|14:44:20.424342|S|11|8.45|0|11
C|SBSW|20250715|14:44:20.441148|S|100|8.45|0|100
C|SBSW|20250715|14:58:06.943812|S|100|8.44|0|100
C|SBSW|20250715|14:58:33.837878|S|75|8.44|0|75
C|SBSW|20250715|14:58:33.837878|S|25|8.44|0|25
C|SBSW|20250715|14:59:05.151821|S|100|8.44|0|100
C|SBSW|20250715|14:59:20.578591|S|15|8.44|0|15
C|SBSW|20250715|14:59:20.578591|S|85|8.44|0|85
C|SBSW|20250715|14:59:37.000582|S|100|8.44|0|100
C|SBSW|20250715|14:59:47.198540|S|92|8.44|0|92
C|SBSW|20250715|15:14:44.436575|S|25|8.44|0|25
C|SBSW|20250715|15:21:06.242079|S|30|8.42|0|30
C|SBSW|20250715|15:21:06.242106|S|170|8.42|0|170
C|SBSW|20250715|15:21:06.274213|S|200|8.42|0|200
C|SBSW|20250715|15:21:21.227345|S|200|8.42|0|200
C|SBSW|20250715|15:23:00.984859|S|4|8.44|0|4
C|SBSW|20250715|15:23:12.900096|S|59|8.44|0|59
C|SBSW|20250715|15:24:10.159859|S|23|8.435|0|23
C|SBSW|20250715|15:28:02.556791|S|5|8.43|0|5
C|SBSW|20250715|15:32:45.379145|S|200|8.43|0|200
C|SBSW|20250715|15:33:08.718591|S|4|8.45|0|4
C|SBSW|20250715|15:36:11.068017|S|110|8.45|0|110
C|SBSW|20250715|15:36:48.787810|S|400|8.44|0|400
C|SBSW|20250715|15:36:48.787811|S|200|8.44|0|200
C|SBSW|20250715|15:40:33.398970|S|200|8.44|0|200
C|SBSW|20250715|15:41:10.943995|S|94|8.45|0|94
C|SBSW|20250715|15:47:34.257824|S|83|8.45|0|83
C|SBSW|20250715|15:49:47.859530|S|79|8.44|0|79
C|SBSW|20250715|15:49:47.866927|S|700|8.45|0|700
C|SBSW|20250715|15:49:47.866927|S|300|8.45|0|300
C|SBSW|20250715|15:52:15.150865|S|5|8.46|0|5
C|SBSW|20250715|15:56:47.826763|S|300|8.47|0|300
C|SBSW|20250715|15:56:54.037877|S|57|8.47|0|57
C|SBSW|20250715|15:57:11.559092|S|100|8.46|0|100
C|SBSW|20250715|15:57:37.355839|S|690|8.465|0|690
C|SBSW|20250715|15:58:02.374939|S|100|8.47|0|100
C|SBSW|20250715|15:58:04.741398|S|100|8.47|0|100
C|SBSW|20250715|15:58:54.558728|S|100|8.45|0|100
C|SBSW|20250715|15:58:57.652696|S|100|8.455|0|100
C|SBSW|20250715|15:59:00.613941|S|100|8.455|0|100
C|SBSW|20250715|15:59:00.614851|S|100|8.455|0|100
C|SBSW|20250715|15:59:02.091101|S|100|8.455|0|100
C|SBSW|20250715|15:59:02.092091|S|100|8.455|0|100
C|SBSW|20250715|15:59:05.573661|S|100|8.455|0|100
C|SBSW|20250715|15:59:05.574477|S|100|8.455|0|100
C|SBSW|20250715|15:59:15.183923|S|100|8.46|0|100
C|SBSW|20250715|15:59:34.297612|S|200|8.45|0|200
C|SBSW|20250715|15:59:42.585046|S|200|8.46|0|200
C|SBSW|20250715|15:59:42.641327|S|300|8.46|0|300
C|SBSW|20250715|15:59:42.641327|S|300|8.46|0|300
C|SBSW|20250715|15:59:42.887429|S|300|8.46|0|300
C|SBSW|20250715|15:59:43.257653|S|300|8.46|0|300
C|SBSW|20250715|15:59:43.257653|S|300|8.46|0|300
C|SBSW|20250715|15:59:45.827008|S|300|8.46|0|300
C|SBSW|20250715|15:59:46.599221|S|300|8.45|0|300
C|SBSW|20250715|15:59:46.599222|S|300|8.45|0|300
C|SBSW|20250715|15:59:46.599222|S|200|8.45|0|200
C|SBSW|20250715|15:59:46.599222|S|300|8.45|0|300
C|SBSW|20250715|15:59:47.396753|S|5|8.45|0|5
C|SBSW|20250715|15:59:48.671696|S|295|8.45|0|295
C|SBSW|20250715|15:59:48.671697|S|300|8.45|0|300
C|SBSW|20250715|15:59:48.671697|S|200|8.45|0|200
C|SBSW|20250715|15:59:49.102018|S|99|8.46|0|99
C|SBSW|20250715|15:59:49.409485|S|299|8.46|0|299
C|SBSW|20250715|15:59:49.409485|S|201|8.46|0|201
C|SBSW|20250715|15:59:49.839656|S|100|8.46|0|100
C|SBSW|20250715|15:59:49.875038|S|15|8.46|0|15
C|SBSW|20250715|15:59:50.555249|S|31|8.46|0|31
C|SBSW|20250715|15:59:50.591586|S|34|8.46|0|34
C|SBSW|20250715|15:59:50.647529|S|75|8.46|0|75
C|SBSW|20250715|15:59:51.119083|S|45|8.46|0|45
C|SBSW|20250715|15:59:51.119083|S|300|8.46|0|300
C|SBSW|20250715|15:59:51.959904|S|200|8.46|0|200
C|SBSW|20250715|15:59:52.235351|S|100|8.46|0|100
C|SBSW|20250715|15:59:52.235351|S|300|8.46|0|300
C|SBSW|20250715|15:59:52.991504|S|3|8.46|0|3
C|SBSW|20250715|15:59:54.203460|S|116|8.46|0|116
C|SBSW|20250715|15:59:54.320979|S|181|8.46|0|181
C|SBSW|20250715|15:59:54.320980|S|19|8.46|0|19
C|SBSW|20250715|15:59:54.482125|S|282|8.45|0|282
C|SBSW|20250715|15:59:54.482125|S|200|8.45|0|200
C|SBSW|20250715|15:59:54.482125|S|300|8.45|0|300
C|SBSW|20250715|15:59:55.136489|S|5|8.46|0|5
C|SBSW|20250715|15:59:55.595249|S|23|8.46|0|23
C|SBSW|20250715|15:59:55.952751|S|126|8.46|0|126
C|SBSW|20250715|15:59:55.999907|S|20|8.46|0|20
C|SBSW|20250715|15:59:56.410782|S|107|8.46|0|107
C|SBSW|20250715|15:59:56.410782|S|193|8.46|0|193
C|SBSW|20250715|15:59:56.410782|S|300|8.46|0|300
C|SBSW|20250715|15:59:56.679112|S|300|8.46|0|300
C|SBSW|20250715|15:59:58.591319|S|100|8.46|0|100
C|SBUX|20250715|09:30:01.496462|S|13|93.58|0|13
C|SBUX|20250715|09:36:07.084605|S|75|93.51|0|75
C|SBUX|20250715|09:39:09.422210|S|100|93.42|0|100
C|SBUX|20250715|09:41:30.404501|S|22|93.56|0|22
C|SBUX|20250715|09:41:30.404540|S|67|93.56|0|67
C|SBUX|20250715|09:43:00.738711|S|100|93.52|0|100
C|SBUX|20250715|09:43:39.191839|S|100|93.39|0|100
C|SBUX|20250715|09:50:56.437695|S|100|93.84|0|100
C|SBUX|20250715|09:51:36.103851|S|62|93.88|0|62
C|SBUX|20250715|09:51:36.104052|S|38|93.88|0|38
C|SBUX|20250715|09:56:28.968264|S|100|94.08|0|100
C|SBUX|20250715|09:57:03.588761|S|100|94|0|100
C|SBUX|20250715|10:28:24.033425|S|100|93.84|0|100
C|SBUX|20250715|10:31:10.250601|S|100|93.75|0|100
C|SBUX|20250715|10:33:27.061118|S|150|93.73|0|150
C|SBUX|20250715|10:36:12.927627|S|100|93.64|0|100
C|SBUX|20250715|10:58:57.684344|S|100|93.48|0|100
C|SBUX|20250715|11:01:05.164086|S|112|93.39|0|112
C|SBUX|20250715|11:22:01.479630|S|129|93.13|0|129
C|SBUX|20250715|11:22:01.479638|S|47|93.13|0|47
C|SBUX|20250715|11:22:01.479697|S|24|93.13|0|24
C|SBUX|20250715|11:22:26.902383|S|100|93.04|0|100
C|SBUX|20250715|11:25:35.200023|S|2|93.13|0|2
C|SBUX|20250715|11:26:04.199576|S|7|93.11|0|7
C|SBUX|20250715|11:27:21.502177|S|100|93.03|0|100
C|SBUX|20250715|11:30:06.734452|S|50|93.01|0|50
C|SBUX|20250715|11:30:11.814839|S|50|93.01|0|50
C|SBUX|20250715|11:32:20.504333|S|147|93.02|0|147
C|SBUX|20250715|11:35:21.938930|S|100|92.93|0|100
C|SBUX|20250715|11:42:12.074776|S|100|92.88|0|100
C|SBUX|20250715|11:44:29.946644|S|100|92.89|0|100
C|SBUX|20250715|11:44:56.660165|S|200|92.89|0|200
C|SBUX|20250715|11:48:36.923598|S|127|93.06|0|127
C|SBUX|20250715|11:55:34.576769|S|2|93.11|0|2
C|SBUX|20250715|11:55:34.576852|S|98|93.11|0|98
C|SBUX|20250715|11:58:02.929468|S|84|93.07|0|84
C|SBUX|20250715|11:58:02.929553|S|16|93.07|0|16
C|SBUX|20250715|11:59:47.909613|S|100|93.06|0|100
C|SBUX|20250715|12:00:20.608560|S|7|93.06|0|7
C|SBUX|20250715|12:03:08.400136|S|100|93.05|0|100
C|SBUX|20250715|12:03:22.844633|S|9|93.06|0|9
C|SBUX|20250715|12:03:22.844769|S|91|93.06|0|91
C|SBUX|20250715|12:03:44.730235|S|150|93.04|0|150
C|SBUX|20250715|12:03:59.476562|S|100|93.05|0|100
C|SBUX|20250715|12:05:44.039558|S|100|93.13|0|100
C|SBUX|20250715|12:05:44.050570|S|7|93.09|0|7
C|SBUX|20250715|12:05:44.050579|S|7|93.09|0|7
C|SBUX|20250715|12:05:44.050603|S|100|93.09|0|100
C|SBUX|20250715|12:05:44.050603|S|7|93.09|0|7
C|SBUX|20250715|12:05:44.050613|S|7|93.09|0|7
C|SBUX|20250715|12:07:45.840298|S|1|93.12|0|1
C|SBUX|20250715|12:08:05.974783|S|100|93.11|0|100
C|SBUX|20250715|12:08:45.501275|S|100|93.11|0|100
C|SBUX|20250715|12:09:01.963952|S|100|93.14|0|100
C|SBUX|20250715|12:14:07.881648|S|1|93.13|0|1
C|SBUX|20250715|12:15:31.478458|S|100|93.11|0|100
C|SBUX|20250715|12:16:13.467661|S|94|93.13|0|94
C|SBUX|20250715|12:16:14.718166|S|6|93.13|0|6
C|SBUX|20250715|12:17:20.280388|S|6|93.17|0|6
C|SBUX|20250715|12:17:20.469158|S|94|93.17|0|94
C|SBUX|20250715|12:17:54.025101|S|100|93.19|0|100
C|SBUX|20250715|12:17:57.364780|S|147|93.21|0|147
C|SBUX|20250715|12:19:34.207738|S|100|93.175|0|100
C|SBUX|20250715|12:20:15.527075|S|7|93.22|0|7
C|SBUX|20250715|12:20:47.691661|S|100|93.09|0|100
C|SBUX|20250715|12:21:13.936071|S|100|93.13|0|100
C|SBUX|20250715|12:22:32.617082|S|84|93.15|0|84
C|SBUX|20250715|12:22:32.617555|S|16|93.15|0|16
C|SBUX|20250715|12:26:45.052400|S|106|93.09|0|106
C|SBUX|20250715|12:28:33.230015|S|50|93.09|0|50
C|SBUX|20250715|12:36:00.056672|S|100|93.01|0|100
C|SBUX|20250715|12:37:09.891686|S|100|93.01|0|100
C|SBUX|20250715|12:37:09.892408|S|5|93.02|0|5
C|SBUX|20250715|12:46:34.874254|S|100|92.99|0|100
C|SBUX|20250715|12:55:34.911809|S|76|92.98|0|76
C|SBUX|20250715|12:55:39.520881|S|24|92.98|0|24
C|SBUX|20250715|12:59:15.326863|S|200|92.85|0|200
C|SBUX|20250715|13:00:17.105308|S|6|92.95|0|6
C|SBUX|20250715|13:05:49.454618|S|100|92.94|0|100
C|SBUX|20250715|13:05:49.454633|S|8|92.94|0|8
C|SBUX|20250715|13:05:49.454634|S|7|92.94|0|7
C|SBUX|20250715|13:05:49.454691|S|35|92.94|0|35
C|SBUX|20250715|13:08:42.574686|S|1|92.91|0|1
C|SBUX|20250715|13:51:38.120948|S|100|92.99|0|100
C|SBUX|20250715|13:55:51.551402|S|100|92.91|0|100
C|SBUX|20250715|13:56:13.191385|S|121|92.93|0|121
C|SBUX|20250715|13:56:13.191408|S|10|92.93|0|10
C|SBUX|20250715|13:56:13.191409|S|10|92.93|0|10
C|SBUX|20250715|13:58:45.403530|S|9|92.94|0|9
C|SBUX|20250715|14:00:36.494932|S|5|92.85|0|5
C|SBUX|20250715|14:21:36.661855|S|4|92.77|0|4
C|SBUX|20250715|14:28:46.010879|S|10|92.77|0|10
C|SBUX|20250715|14:29:35.240480|S|100|92.76|0|100
C|SBUX|20250715|14:38:55.081939|S|10|92.8|0|10
C|SBUX|20250715|14:44:07.371307|S|9|92.75|0|9
C|SBUX|20250715|14:46:26.036750|S|100|92.73|0|100
C|SBUX|20250715|14:49:44.920231|S|1|92.74|0|1
C|SBUX|20250715|14:52:04.871751|S|4|92.755|0|4
C|SBUX|20250715|14:53:19.434746|S|5|92.68|0|5
C|SBUX|20250715|15:02:12.088279|S|50|92.615|0|50
C|SBUX|20250715|15:04:05.346495|S|150|92.51|0|150
C|SBUX|20250715|15:08:32.129301|S|100|92.44|0|100
C|SBUX|20250715|15:16:35.170149|S|40|92.22|0|40
C|SBUX|20250715|15:19:46.133891|S|50|92.28|0|50
C|SBUX|20250715|15:19:46.133963|S|50|92.28|0|50
C|SBUX|20250715|15:19:56.021271|S|6|92.315|0|6
C|SBUX|20250715|15:20:30.008861|S|50|92.29|0|50
C|SBUX|20250715|15:21:36.164482|S|4|92.21|0|4
C|SBUX|20250715|15:22:39.538164|S|4|92.2|0|4
C|SBUX|20250715|15:26:35.092907|S|6|92.27|0|6
C|SBUX|20250715|15:39:10.954888|S|1|92.4|0|1
C|SBUX|20250715|15:40:01.673385|S|150|92.41|0|150
C|SBUX|20250715|15:40:11.830411|S|1|92.4|0|1
C|SBUX|20250715|15:40:14.568954|S|1|92.4|0|1
C|SBUX|20250715|15:40:36.794778|S|1|92.43|0|1
C|SBUX|20250715|15:40:36.795506|S|10|92.43|0|10
C|SBUX|20250715|15:42:03.384528|S|2|92.41|0|2
C|SBUX|20250715|15:42:03.384528|S|1|92.41|0|1
C|SBUX|20250715|15:42:48.382164|S|1|92.42|0|1
C|SBUX|20250715|15:42:48.382164|S|2|92.42|0|2
C|SBUX|20250715|15:43:12.323872|S|1|92.48|0|1
C|SBUX|20250715|15:44:08.966901|S|1|92.47|0|1
C|SBUX|20250715|15:46:13.849499|S|1|92.4|0|1
C|SBUX|20250715|15:46:33.523442|S|1|92.32|0|1
C|SBUX|20250715|15:50:00.018846|S|1|92.35|0|1
C|SBUX|20250715|15:52:18.074051|S|150|92.26|0|150
C|SBUX|20250715|15:52:18.074131|S|50|92.26|0|50
C|SBUX|20250715|15:52:31.052519|S|3|92.22|0|3
C|SBUX|20250715|15:53:10.033607|S|2|92.23|0|2
C|SBUX|20250715|15:53:10.990233|S|150|92.27|0|150
C|SBUX|20250715|15:53:15.786955|S|11|92.28|0|11
C|SBUX|20250715|15:53:18.347210|S|1|92.3|0|1
C|SBUX|20250715|15:53:25.459334|S|1|92.32|0|1
C|SBUX|20250715|15:54:50.048756|S|3|92.4|0|3
C|SBUX|20250715|15:55:28.491203|S|60|92.49|0|60
C|SBUX|20250715|15:58:26.461633|S|5|92.48|0|5
C|SBUX|20250715|15:58:57.489628|S|34|92.51|0|34
C|SCAG|20250715|10:59:24.823762|S|2|7.35|0|2
C|SCAG|20250715|10:59:30.573451|S|2|7.42|0|2
C|SCAG|20250715|10:59:31.719064|S|2|7.42|0|2
C|SCAG|20250715|10:59:31.921610|S|2|7.42|0|2
C|SCAG|20250715|10:59:34.148817|S|2|7.42|0|2
C|SCAG|20250715|13:55:08.104247|E|100|6.68|0|100
C|SCAG|20250715|14:03:02.636696|S|2|6.97|0|2
C|SCAG|20250715|14:03:03.719797|S|2|6.795|0|2
C|SCAG|20250715|14:03:03.820630|S|2|6.97|0|2
C|SCAG|20250715|14:03:04.820161|S|2|6.795|0|2
C|SCAG|20250715|14:03:04.920496|S|2|6.795|0|2
C|SCCO|20250715|10:00:06.693509|S|100|97.41|0|100
C|SCCO|20250715|10:01:11.073419|S|63|97.23|0|63
C|SCCO|20250715|10:11:29.257432|S|93|97.07|0|93
C|SCCO|20250715|10:16:05.716576|S|40|97.35|0|40
C|SCCO|20250715|10:17:53.812461|S|100|97.04|0|100
C|SCCO|20250715|10:18:00.467715|S|1|97.07|0|1
C|SCCO|20250715|10:18:00.467715|S|100|97.09|0|100
C|SCCO|20250715|10:18:00.467716|S|7|97.07|0|7
C|SCCO|20250715|10:18:00.467759|S|93|97.07|0|93
C|SCCO|20250715|10:18:00.467759|S|12|97.07|0|12
C|SCCO|20250715|11:01:39.676719|S|100|97.36|0|100
C|SCCO|20250715|11:08:28.127251|S|39|97.46|0|39
C|SCCO|20250715|11:08:28.127336|S|11|97.46|0|11
C|SCCO|20250715|11:14:05.019858|S|55|97.05|0|55
C|SCCO|20250715|11:14:05.019858|S|45|97.08|0|45
C|SCCO|20250715|11:14:05.020328|S|37|97.08|0|37
C|SCCO|20250715|11:16:10.685109|S|100|96.9|0|100
C|SCCO|20250715|11:22:06.445958|S|100|96.77|0|100
C|SCCO|20250715|11:24:11.345581|S|100|96.86|0|100
C|SCCO|20250715|12:49:02.256158|S|100|96.5|0|100
C|SCCO|20250715|12:59:14.028284|S|2|96.15|0|2
C|SCCO|20250715|13:19:31.150344|S|1|96.65|0|1
C|SCCO|20250715|13:19:53.826202|S|1|96.65|0|1
C|SCCO|20250715|13:32:03.762674|S|1|96.76|0|1
C|SCCO|20250715|13:37:10.038116|S|3|96.71|0|3
C|SCCO|20250715|13:37:10.038175|S|3|96.71|0|3
C|SCCO|20250715|14:27:05.891340|S|50|97.71|0|50
C|SCCO|20250715|14:30:43.496355|S|10|97.69|0|10
C|SCCO|20250715|14:30:43.496355|S|10|97.69|0|10
C|SCCO|20250715|15:00:28.619473|S|100|97.37|0|100
C|SCCO|20250715|15:59:46.072449|S|62|97.57|0|62
C|SCCO|20250715|15:59:48.237022|S|43|97.58|0|43
C|SCCO|20250715|15:59:48.294020|S|28|97.59|0|28
C|SCE PRL|20250715|12:49:09.373821|S|90|15.91|0|90
C|SCE PRL|20250715|15:36:45.595247|S|100|15.91|0|100
C|SCE PRL|20250715|15:36:45.595247|S|4|15.91|0|4
C|SCE PRL|20250715|15:36:45.595248|S|100|15.91|0|100
C|SCE PRL|20250715|15:36:45.595248|S|100|15.91|0|100
C|SCE PRL|20250715|15:36:45.595248|S|30|15.91|0|30
C|SCE PRL|20250715|15:42:42.095458|S|100|15.91|0|100
C|SCE PRL|20250715|15:42:42.095458|S|100|15.91|0|100
C|SCE PRL|20250715|15:42:42.095459|S|100|15.91|0|100
C|SCE PRL|20250715|15:42:42.095459|S|100|15.91|0|100
C|SCE PRL|20250715|15:42:42.095459|S|100|15.91|0|100
C|SCE PRL|20250715|15:42:42.095460|S|86|15.91|0|86
C|SCE PRL|20250715|15:42:42.095460|S|100|15.91|0|100
C|SCHA|20250715|09:51:22.165282|S|4|26.05|0|4
C|SCHA|20250715|10:00:05.385673|S|75|25.99|0|75
C|SCHA|20250715|12:00:50.835928|S|90|25.89|0|90
C|SCHA|20250715|12:03:17.852965|S|400|25.89|0|400
C|SCHA|20250715|12:03:44.391471|S|14|25.89|0|14
C|SCHA|20250715|12:03:44.391471|S|186|25.89|0|186
C|SCHA|20250715|12:05:00.160773|S|100|25.91|0|100
C|SCHA|20250715|15:04:54.207378|S|1700|25.75|0|1700
C|SCHA|20250715|15:44:52.993081|S|200|25.72|0|200
C|SCHA|20250715|15:45:07.336726|S|300|25.72|0|300
C|SCHA|20250715|15:45:15.264080|S|280|25.72|0|280
C|SCHA|20250715|15:45:19.398672|S|300|25.72|0|300
C|SCHA|20250715|15:58:00.338672|S|24|25.65|0|24
C|SCHA|20250715|15:58:11.998584|S|8|25.65|0|8
C|SCHA|20250715|15:59:21.488050|S|600|25.635|0|600
C|SCHA|20250715|15:59:21.491657|S|600|25.635|0|600
C|SCHA|20250715|15:59:54.219783|S|44|25.61|0|44
C|SCHB|20250715|15:47:54.567674|S|78|24.045|0|78
C|SCHB|20250715|15:53:21.704479|S|13|24.02|0|13
C|SCHB|20250715|15:59:33.277383|S|5|24|0|5
C|SCHC|20250715|12:03:24.162332|S|100|42.62|0|100
C|SCHC|20250715|12:03:24.202446|S|100|42.62|0|100
C|SCHD|20250715|09:30:43.502982|S|8|27.28|0|8
C|SCHD|20250715|09:30:59.425623|S|1|27.29|0|1
C|SCHD|20250715|09:35:03.949556|S|500|27.27|0|500
C|SCHD|20250715|09:35:08.541007|S|149|27.28|0|149
C|SCHD|20250715|09:40:19.613941|S|8|27.23|0|8
C|SCHD|20250715|09:42:03.184645|S|1|27.21|0|1
C|SCHD|20250715|09:42:03.184645|S|20|27.21|0|20
C|SCHD|20250715|09:42:27.568883|S|1000|27.21|0|1000
C|SCHD|20250715|09:42:44.873900|S|300|27.2|0|300
C|SCHD|20250715|09:43:43.340687|S|300|27.18|0|300
C|SCHD|20250715|09:44:13.029560|S|100|27.2|0|100
C|SCHD|20250715|09:44:32.438568|S|100|27.2|0|100
C|SCHD|20250715|09:45:19.152066|S|300|27.19|0|300
C|SCHD|20250715|09:46:41.298343|S|195|27.21|0|195
C|SCHD|20250715|09:48:12.748033|S|400|27.205|0|400
C|SCHD|20250715|09:49:42.047261|S|200|27.2|0|200
C|SCHD|20250715|09:50:49.748313|S|300|27.21|0|300
C|SCHD|20250715|09:51:08.728181|S|300|27.21|0|300
C|SCHD|20250715|09:53:32.113699|S|1|27.215|0|1
C|SCHD|20250715|09:55:43.358961|S|300|27.21|0|300
C|SCHD|20250715|09:57:03.208895|S|200|27.19|0|200
C|SCHD|20250715|09:57:20.863177|S|200|27.2|0|200
C|SCHD|20250715|09:57:48.183394|S|2|27.18|0|2
C|SCHD|20250715|09:58:20.100088|S|200|27.17|0|200
C|SCHD|20250715|09:59:30.351537|S|45|27.175|0|45
C|SCHD|20250715|10:02:09.389448|S|18|27.18|0|18
C|SCHD|20250715|10:02:37.947274|S|1|27.18|0|1
C|SCHD|20250715|10:03:20.330960|S|80|27.195|0|80
C|SCHD|20250715|10:05:15.350950|S|300|27.18|0|300
C|SCHD|20250715|10:07:00.707814|S|300|27.19|0|300
C|SCHD|20250715|10:12:48.031399|S|1|27.15|0|1
C|SCHD|20250715|10:16:24.039762|S|25|27.15|0|25
C|SCHD|20250715|10:17:51.688005|S|1|27.16|0|1
C|SCHD|20250715|10:19:10.595356|S|200|27.14|0|200
C|SCHD|20250715|10:21:10.032889|S|100|27.13|0|100
C|SCHD|20250715|10:22:46.959691|S|106|27.13|0|106
C|SCHD|20250715|10:23:28.339733|S|220|27.115|0|220
C|SCHD|20250715|10:25:08.973078|S|20|27.11|0|20
C|SCHD|20250715|10:27:02.859693|S|200|27.075|0|200
C|SCHD|20250715|10:29:05.840255|S|200|27.06|0|200
C|SCHD|20250715|10:34:12.576531|S|154|27.08|0|154
C|SCHD|20250715|10:34:33.630796|S|13|27.085|0|13
C|SCHD|20250715|10:38:08.765443|S|200|27.05|0|200
C|SCHD|20250715|10:38:30.104429|S|1200|27.055|0|1200
C|SCHD|20250715|10:42:26.906668|S|200|27.07|0|200
C|SCHD|20250715|10:47:19.499066|S|100|27.11|0|100
C|SCHD|20250715|10:47:35.701593|S|200|27.1|0|200
C|SCHD|20250715|10:50:02.617019|S|1|27.1|0|1
C|SCHD|20250715|10:50:21.314733|S|2|27.09|0|2
C|SCHD|20250715|10:53:39.612062|S|200|27.03|0|200
C|SCHD|20250715|10:54:54.061496|S|200|27.035|0|200
C|SCHD|20250715|10:56:09.220803|S|100|27.03|0|100
C|SCHD|20250715|10:56:11.959009|S|200|27.025|0|200
C|SCHD|20250715|11:00:49.346104|S|100|27.03|0|100
C|SCHD|20250715|11:01:20.346942|S|4|27.02|0|4
C|SCHD|20250715|11:03:14.049499|S|100|27.04|0|100
C|SCHD|20250715|11:05:03.648727|S|200|27.03|0|200
C|SCHD|20250715|11:13:26.275804|S|100|27.025|0|100
C|SCHD|20250715|11:14:14.041662|S|11|27.02|0|11
C|SCHD|20250715|11:15:15.662903|S|99|27|0|99
C|SCHD|20250715|11:15:24.589000|S|200|27|0|200
C|SCHD|20250715|11:15:28.025633|S|200|27|0|200
C|SCHD|20250715|11:15:29.364538|S|200|27|0|200
C|SCHD|20250715|11:16:11.940577|S|1|27|0|1
C|SCHD|20250715|11:16:11.940577|S|99|27|0|99
C|SCHD|20250715|11:17:12.353993|S|42|26.99|0|42
C|SCHD|20250715|11:17:20.246950|S|44|26.99|0|44
C|SCHD|20250715|11:17:23.767968|S|31|26.99|0|31
C|SCHD|20250715|11:17:26.482987|S|40|26.99|0|40
C|SCHD|20250715|11:17:31.195996|S|25|26.99|0|25
C|SCHD|20250715|11:17:39.723943|S|13|26.99|0|13
C|SCHD|20250715|11:18:15.430087|S|43|26.98|0|43
C|SCHD|20250715|11:18:18.404930|S|16|26.98|0|16
C|SCHD|20250715|11:18:26.780001|S|19|26.98|0|19
C|SCHD|20250715|11:18:31.001694|S|13|26.98|0|13
C|SCHD|20250715|11:18:40.882454|S|13|26.98|0|13
C|SCHD|20250715|11:19:12.352550|S|15|26.98|0|15
C|SCHD|20250715|11:19:15.778835|S|36|26.98|0|36
C|SCHD|20250715|11:21:30.075447|S|100|26.995|0|100
C|SCHD|20250715|11:22:42.133750|S|100|27.02|0|100
C|SCHD|20250715|11:24:04.525045|S|117|27.03|0|117
C|SCHD|20250715|11:25:25.925286|S|200|27.045|0|200
C|SCHD|20250715|11:25:43.750283|S|200|27.05|0|200
C|SCHD|20250715|11:26:23.106766|S|1|27.05|0|1
C|SCHD|20250715|11:27:56.731192|S|1|27.05|0|1
C|SCHD|20250715|11:28:43.106960|S|8|27.04|0|8
C|SCHD|20250715|11:28:47.096399|S|200|27.035|0|200
C|SCHD|20250715|11:28:55.918727|S|7|27.04|0|7
C|SCHD|20250715|11:29:01.933223|S|8|27.04|0|8
C|SCHD|20250715|11:29:04.707849|S|7|27.04|0|7
C|SCHD|20250715|11:29:08.305711|S|2|27.04|0|2
C|SCHD|20250715|11:29:13.649805|S|1|27.04|0|1
C|SCHD|20250715|11:29:16.171869|S|1|27.04|0|1
C|SCHD|20250715|11:29:18.079230|S|2|27.04|0|2
C|SCHD|20250715|11:29:29.853657|S|2|27.04|0|2
C|SCHD|20250715|11:30:13.233092|S|4|27.04|0|4
C|SCHD|20250715|11:30:13.233092|S|4|27.04|0|4
C|SCHD|20250715|11:30:19.657931|S|8|27.04|0|8
C|SCHD|20250715|11:32:34.714602|S|8|27.03|0|8
C|SCHD|20250715|11:32:52.677399|S|8|27.03|0|8
C|SCHD|20250715|11:32:57.201027|S|7|27.03|0|7
C|SCHD|20250715|11:33:26.540644|S|1|27.02|0|1
C|SCHD|20250715|11:33:37.388702|S|54|27.025|0|54
C|SCHD|20250715|11:34:19.663134|S|6|27|0|6
C|SCHD|20250715|11:35:25.307246|S|51|27.01|0|51
C|SCHD|20250715|11:35:41.231203|S|5|27.01|0|5
C|SCHD|20250715|11:37:29.818627|S|5|27|0|5
C|SCHD|20250715|11:37:29.818627|S|2|27|0|2
C|SCHD|20250715|11:39:29.213850|S|83|27|0|83
C|SCHD|20250715|11:40:23.094188|S|100|27|0|100
C|SCHD|20250715|11:41:42.622131|S|1|26.995|0|1
C|SCHD|20250715|11:43:28.604729|S|93|27.005|0|93
C|SCHD|20250715|11:43:59.876704|S|300|27.01|0|300
C|SCHD|20250715|11:44:11.979602|S|5|27.01|0|5
C|SCHD|20250715|11:44:19.997682|S|300|27.01|0|300
C|SCHD|20250715|11:47:00.903676|S|1200|27.01|0|1200
C|SCHD|20250715|11:53:41.071547|S|10|27|0|10
C|SCHD|20250715|11:53:41.071547|S|4|27|0|4
C|SCHD|20250715|11:55:18.207658|S|5|26.99|0|5
C|SCHD|20250715|11:55:19.207792|S|100|26.995|0|100
C|SCHD|20250715|11:55:57.194962|S|1|26.98|0|1
C|SCHD|20250715|11:55:57.194962|S|1|26.98|0|1
C|SCHD|20250715|11:55:57.194962|S|10|26.98|0|10
C|SCHD|20250715|11:56:07.721786|S|58|26.985|0|58
C|SCHD|20250715|11:56:19.702654|S|58|26.99|0|58
C|SCHD|20250715|11:56:55.951099|S|100|26.99|0|100
C|SCHD|20250715|12:00:01.703677|S|300|27.01|0|300
C|SCHD|20250715|12:00:44.008681|S|100|27.01|0|100
C|SCHD|20250715|12:05:20.663596|S|200|27.01|0|200
C|SCHD|20250715|12:07:22.682988|S|100|27.005|0|100
C|SCHD|20250715|12:07:57.743284|S|90|27|0|90
C|SCHD|20250715|12:08:58.101726|S|220|26.985|0|220
C|SCHD|20250715|12:09:20.079304|S|100|26.99|0|100
C|SCHD|20250715|12:09:42.042434|S|46|26.99|0|46
C|SCHD|20250715|12:09:49.897392|S|10|26.98|0|10
C|SCHD|20250715|12:09:49.897392|S|10|26.98|0|10
C|SCHD|20250715|12:10:50.123934|S|302|26.965|0|302
C|SCHD|20250715|12:14:41.090407|S|200|26.97|0|200
C|SCHD|20250715|12:15:39.269347|S|200|26.98|0|200
C|SCHD|20250715|12:17:19.545421|S|191|27|0|191
C|SCHD|20250715|12:20:21.280790|S|200|26.985|0|200
C|SCHD|20250715|12:21:18.381080|S|38|26.985|0|38
C|SCHD|20250715|12:25:07.299159|S|100|26.97|0|100
C|SCHD|20250715|12:25:07.299159|S|100|26.97|0|100
C|SCHD|20250715|12:25:33.856271|S|100|26.97|0|100
C|SCHD|20250715|12:25:33.856271|S|100|26.97|0|100
C|SCHD|20250715|12:26:10.107824|S|1|26.96|0|1
C|SCHD|20250715|12:26:10.107824|S|1|26.96|0|1
C|SCHD|20250715|12:27:39.780222|S|100|26.94|0|100
C|SCHD|20250715|12:28:00.772419|S|100|26.94|0|100
C|SCHD|20250715|12:28:15.655531|S|100|26.94|0|100
C|SCHD|20250715|12:30:26.546644|S|4|26.94|0|4
C|SCHD|20250715|12:30:43.128602|S|300|26.95|0|300
C|SCHD|20250715|12:31:42.642242|S|162|26.95|0|162
C|SCHD|20250715|12:31:42.642242|S|338|26.95|0|338
C|SCHD|20250715|12:32:44.619537|S|4|26.95|0|4
C|SCHD|20250715|12:36:30.090972|S|187|26.95|0|187
C|SCHD|20250715|12:37:30.917881|S|3|26.94|0|3
C|SCHD|20250715|12:37:38.167745|S|1|26.93|0|1
C|SCHD|20250715|12:42:09.263364|S|100|26.94|0|100
C|SCHD|20250715|12:42:58.301527|S|7|26.95|0|7
C|SCHD|20250715|12:43:00.034745|S|93|26.95|0|93
C|SCHD|20250715|12:45:45.464279|S|100|26.97|0|100
C|SCHD|20250715|12:47:07.099548|S|100|26.95|0|100
C|SCHD|20250715|12:47:25.247734|S|100|26.95|0|100
C|SCHD|20250715|12:47:44.759483|S|100|26.955|0|100
C|SCHD|20250715|12:57:17.768062|S|100|26.935|0|100
C|SCHD|20250715|12:59:00.537845|S|1500|26.93|0|1500
C|SCHD|20250715|13:00:03.607786|S|1|26.92|0|1
C|SCHD|20250715|13:00:03.607786|S|5|26.92|0|5
C|SCHD|20250715|13:00:03.607786|S|10|26.92|0|10
C|SCHD|20250715|13:01:18.923943|S|45|26.925|0|45
C|SCHD|20250715|13:03:15.937973|S|1|26.91|0|1
C|SCHD|20250715|13:03:18.652033|S|100|26.915|0|100
C|SCHD|20250715|13:08:01.446012|S|3|26.905|0|3
C|SCHD|20250715|13:10:40.353382|S|4|26.915|0|4
C|SCHD|20250715|13:12:33.235440|S|4|26.93|0|4
C|SCHD|20250715|13:16:52.491409|S|28|26.91|0|28
C|SCHD|20250715|13:20:27.009066|S|100|26.94|0|100
C|SCHD|20250715|13:22:04.668571|S|168|26.94|0|168
C|SCHD|20250715|13:34:25.014126|S|36|26.96|0|36
C|SCHD|20250715|13:35:01.558440|S|2|26.95|0|2
C|SCHD|20250715|13:35:01.558440|S|300|26.95|0|300
C|SCHD|20250715|13:41:44.814386|S|1|26.94|0|1
C|SCHD|20250715|13:41:48.225113|S|99|26.94|0|99
C|SCHD|20250715|13:42:07.181727|S|100|26.95|0|100
C|SCHD|20250715|13:46:48.602127|S|300|26.93|0|300
C|SCHD|20250715|13:46:48.602127|S|240|26.93|0|240
C|SCHD|20250715|13:47:09.657138|S|132|26.94|0|132
C|SCHD|20250715|13:47:09.657138|S|300|26.94|0|300
C|SCHD|20250715|13:50:45.772208|S|3|26.91|0|3
C|SCHD|20250715|13:50:45.772208|S|10|26.91|0|10
C|SCHD|20250715|13:51:01.919332|S|300|26.915|0|300
C|SCHD|20250715|13:51:42.622028|S|300|26.92|0|300
C|SCHD|20250715|13:55:31.376557|S|300|26.93|0|300
C|SCHD|20250715|13:56:18.744021|S|100|26.94|0|100
C|SCHD|20250715|13:57:58.373889|S|14|26.935|0|14
C|SCHD|20250715|14:05:00.755210|S|103|26.925|0|103
C|SCHD|20250715|14:06:16.291725|S|100|26.94|0|100
C|SCHD|20250715|14:07:09.093111|S|82|26.945|0|82
C|SCHD|20250715|14:07:37.680542|S|100|26.94|0|100
C|SCHD|20250715|14:08:42.811714|S|114|26.95|0|114
C|SCHD|20250715|14:14:40.408078|S|1|26.96|0|1
C|SCHD|20250715|14:19:04.974861|S|3|26.94|0|3
C|SCHD|20250715|14:21:00.884790|S|100|26.95|0|100
C|SCHD|20250715|14:26:44.718601|S|100|26.95|0|100
C|SCHD|20250715|14:26:57.958838|S|126|26.95|0|126
C|SCHD|20250715|14:28:27.454955|S|26|26.95|0|26
C|SCHD|20250715|14:30:50.044860|S|100|26.95|0|100
C|SCHD|20250715|14:35:12.941509|S|200|26.97|0|200
C|SCHD|20250715|14:37:00.081521|S|310|26.965|0|310
C|SCHD|20250715|14:37:09.349778|S|193|26.98|0|193
C|SCHD|20250715|14:38:48.791530|S|10|26.96|0|10
C|SCHD|20250715|14:38:48.791531|S|125|26.96|0|125
C|SCHD|20250715|14:38:48.791531|S|50|26.96|0|50
C|SCHD|20250715|14:41:02.019755|S|100|26.97|0|100
C|SCHD|20250715|14:45:16.974909|S|2|26.95|0|2
C|SCHD|20250715|14:45:31.807815|S|91|26.96|0|91
C|SCHD|20250715|14:47:25.534436|S|100|26.95|0|100
C|SCHD|20250715|14:50:13.765140|S|400|26.96|0|400
C|SCHD|20250715|14:51:11.003677|S|100|26.96|0|100
C|SCHD|20250715|14:51:11.003677|S|300|26.96|0|300
C|SCHD|20250715|14:51:11.003677|S|410|26.96|0|410
C|SCHD|20250715|14:51:45.420358|S|100|26.95|0|100
C|SCHD|20250715|14:54:46.940671|S|5|26.93|0|5
C|SCHD|20250715|14:54:46.940671|S|300|26.93|0|300
C|SCHD|20250715|14:55:29.921859|S|1|26.94|0|1
C|SCHD|20250715|14:57:23.848121|S|1|26.91|0|1
C|SCHD|20250715|14:57:42.822772|S|1|26.91|0|1
C|SCHD|20250715|14:58:18.214593|S|1|26.925|0|1
C|SCHD|20250715|15:00:47.854627|S|400|26.915|0|400
C|SCHD|20250715|15:03:53.790430|S|1|26.92|0|1
C|SCHD|20250715|15:10:40.756876|S|15|26.91|0|15
C|SCHD|20250715|15:11:49.582113|S|300|26.93|0|300
C|SCHD|20250715|15:11:49.582113|S|100|26.93|0|100
C|SCHD|20250715|15:21:54.148265|S|100|26.95|0|100
C|SCHD|20250715|15:21:58.552155|S|121|26.95|0|121
C|SCHD|20250715|15:25:17.835558|S|60|26.94|0|60
C|SCHD|20250715|15:25:20.810386|S|300|26.93|0|300
C|SCHD|20250715|15:25:56.603711|S|500|26.935|0|500
C|SCHD|20250715|15:33:28.343212|S|100|26.925|0|100
C|SCHD|20250715|15:33:57.416350|S|10|26.925|0|10
C|SCHD|20250715|15:36:14.748046|S|961|26.925|0|961
C|SCHD|20250715|15:45:58.849301|S|400|26.93|0|400
C|SCHD|20250715|15:46:00.093608|S|1900|26.92|0|1900
C|SCHD|20250715|15:46:41.737523|S|62|26.93|0|62
C|SCHD|20250715|15:47:58.771900|S|12|26.93|0|12
C|SCHD|20250715|15:48:04.036736|S|15|26.93|0|15
C|SCHD|20250715|15:48:16.061211|S|26|26.93|0|26
C|SCHD|20250715|15:49:06.877692|S|284|26.94|0|284
C|SCHD|20250715|15:49:08.888739|S|9|26.94|0|9
C|SCHD|20250715|15:49:47.823596|S|38|26.96|0|38
C|SCHD|20250715|15:49:53.183986|S|10|26.96|0|10
C|SCHD|20250715|15:50:01.085301|S|275|26.95|0|275
C|SCHD|20250715|15:50:01.281869|S|300|26.95|0|300
C|SCHD|20250715|15:50:01.438269|S|11|26.95|0|11
C|SCHD|20250715|15:50:04.875260|S|158|26.94|0|158
C|SCHD|20250715|15:50:19.699735|S|114|26.93|0|114
C|SCHD|20250715|15:50:28.843203|S|7|26.92|0|7
C|SCHD|20250715|15:50:36.242059|S|21|26.92|0|21
C|SCHD|20250715|15:50:38.460013|S|2|26.91|0|2
C|SCHD|20250715|15:51:48.700732|S|466|26.91|0|466
C|SCHD|20250715|15:51:59.377618|S|18|26.91|0|18
C|SCHD|20250715|15:53:49.481328|S|300|26.92|0|300
C|SCHD|20250715|15:54:15.753255|S|12|26.92|0|12
C|SCHD|20250715|15:54:20.086190|S|5|26.92|0|5
C|SCHD|20250715|15:55:15.376637|S|25|26.92|0|25
C|SCHD|20250715|15:55:18.660636|S|100|26.92|0|100
C|SCHD|20250715|15:55:31.728129|S|93|26.92|0|93
C|SCHD|20250715|15:55:52.523141|S|27|26.91|0|27
C|SCHD|20250715|15:56:03.178825|S|10|26.9|0|10
C|SCHD|20250715|15:56:03.178825|S|3|26.9|0|3
C|SCHD|20250715|15:56:03.178825|S|10|26.9|0|10
C|SCHD|20250715|15:56:03.178825|S|10|26.9|0|10
C|SCHD|20250715|15:56:03.178825|S|1|26.9|0|1
C|SCHD|20250715|15:56:03.178826|S|1|26.9|0|1
C|SCHD|20250715|15:56:03.873612|S|5|26.905|0|5
C|SCHD|20250715|15:56:15.860532|S|5|26.905|0|5
C|SCHD|20250715|15:56:27.780399|S|5|26.91|0|5
C|SCHD|20250715|15:56:36.354599|S|100|26.91|0|100
C|SCHD|20250715|15:56:37.781648|S|100|26.91|0|100
C|SCHD|20250715|15:56:58.524621|S|100|26.91|0|100
C|SCHD|20250715|15:57:07.151511|S|56|26.91|0|56
C|SCHD|20250715|15:57:25.622138|S|4|26.9|0|4
C|SCHD|20250715|15:57:32.026352|S|100|26.905|0|100
C|SCHD|20250715|15:58:41.014980|S|5|26.89|0|5
C|SCHD|20250715|15:58:58.136350|S|9|26.9|0|9
C|SCHD|20250715|15:59:06.082381|S|500|26.89|0|500
C|SCHD|20250715|15:59:06.082517|S|30|26.9|0|30
C|SCHD|20250715|15:59:08.128147|S|11|26.9|0|11
C|SCHD|20250715|15:59:11.420111|S|8|26.9|0|8
C|SCHD|20250715|15:59:24.487863|S|115|26.9|0|115
C|SCHD|20250715|15:59:25.262058|S|1|26.9|0|1
C|SCHD|20250715|15:59:25.914180|S|1|26.9|0|1
C|SCHD|20250715|15:59:28.645700|S|77|26.9|0|77
C|SCHD|20250715|15:59:43.062537|S|17|26.89|0|17
C|SCHD|20250715|15:59:44.577106|S|4|26.88|0|4
C|SCHD|20250715|15:59:44.577106|S|5|26.88|0|5
C|SCHD|20250715|15:59:44.577107|S|1|26.88|0|1
C|SCHD|20250715|15:59:47.544118|S|25|26.87|0|25
C|SCHD|20250715|15:59:47.544118|S|25|26.87|0|25
C|SCHD|20250715|15:59:58.124947|S|1|26.875|0|1
C|SCHE|20250715|10:13:06.650151|S|100|30.46|0|100
C|SCHE|20250715|10:13:06.651604|S|100|30.46|0|100
C|SCHE|20250715|14:04:29.748035|S|100|30.48|0|100
C|SCHE|20250715|14:23:47.913583|S|100|30.49|0|100
C|SCHE|20250715|14:43:48.266596|S|100|30.49|0|100
C|SCHE|20250715|15:33:13.536121|S|100|30.47|0|100
C|SCHE|20250715|15:55:01.015309|S|7|30.49|0|7
C|SCHE|20250715|15:55:25.662555|S|6|30.49|0|6
C|SCHE|20250715|15:56:21.200822|S|100|30.485|0|100
C|SCHE|20250715|15:56:30.725642|S|100|30.49|0|100
C|SCHE|20250715|15:56:30.725642|S|100|30.49|0|100
C|SCHE|20250715|15:56:47.701004|S|100|30.49|0|100
C|SCHE|20250715|15:58:33.207423|S|100|30.485|0|100
C|SCHE|20250715|15:59:54.617998|S|75|30.475|0|75
C|SCHF|20250715|11:35:47.859909|S|1|21.83|0|1
C|SCHF|20250715|11:56:28.092303|S|100|21.86|0|100
C|SCHF|20250715|14:45:25.855552|S|400|21.87|0|400
C|SCHF|20250715|14:53:21.493156|S|58|21.87|0|58
C|SCHF|20250715|15:13:40.043726|S|100|21.855|0|100
C|SCHF|20250715|15:13:40.044990|S|100|21.855|0|100
C|SCHF|20250715|15:14:06.975864|S|100|21.855|0|100
C|SCHF|20250715|15:14:06.977098|S|100|21.855|0|100
C|SCHF|20250715|15:14:19.301516|S|100|21.855|0|100
C|SCHF|20250715|15:14:19.302719|S|100|21.855|0|100
C|SCHF|20250715|15:14:37.070680|S|100|21.855|0|100
C|SCHF|20250715|15:14:37.071867|S|100|21.855|0|100
C|SCHF|20250715|15:21:19.254968|S|100|21.855|0|100
C|SCHF|20250715|15:53:19.121517|S|100|21.86|0|100
C|SCHF|20250715|15:54:44.477895|S|12|21.85|0|12
C|SCHF|20250715|15:56:01.118708|S|96|21.85|0|96
C|SCHF|20250715|15:59:54.780988|S|62|21.835|0|62
C|SCHG|20250715|10:10:23.240441|S|100|29.63|0|100
C|SCHG|20250715|10:10:28.427435|S|100|29.63|0|100
C|SCHG|20250715|10:11:03.536436|S|200|29.64|0|200
C|SCHG|20250715|10:11:42.510164|S|100|29.64|0|100
C|SCHG|20250715|10:12:06.308130|S|100|29.65|0|100
C|SCHG|20250715|10:12:13.142033|S|100|29.64|0|100
C|SCHG|20250715|10:12:39.205570|S|200|29.65|0|200
C|SCHG|20250715|10:12:51.746388|S|100|29.65|0|100
C|SCHG|20250715|10:19:13.711185|S|400|29.63|0|400
C|SCHG|20250715|10:20:07.946634|S|1511|29.64|0|1511
C|SCHG|20250715|10:37:08.482878|S|200|29.63|0|200
C|SCHG|20250715|10:37:08.482878|S|200|29.63|0|200
C|SCHG|20250715|10:47:55.300599|S|200|29.61|0|200
C|SCHG|20250715|10:47:55.300599|S|8|29.61|0|8
C|SCHG|20250715|10:48:33.157957|S|200|29.61|0|200
C|SCHG|20250715|10:53:16.995114|S|200|29.58|0|200
C|SCHG|20250715|10:54:48.793301|S|200|29.57|0|200
C|SCHG|20250715|11:11:06.024547|S|200|29.58|0|200
C|SCHG|20250715|11:16:21.203568|S|600|29.58|0|600
C|SCHG|20250715|11:16:34.742805|S|200|29.58|0|200
C|SCHG|20250715|11:22:26.152414|S|400|29.6|0|400
C|SCHG|20250715|11:24:24.052864|S|800|29.62|0|800
C|SCHG|20250715|11:24:56.928941|S|200|29.62|0|200
C|SCHG|20250715|11:55:19.302818|S|100|29.62|0|100
C|SCHG|20250715|12:06:57.323329|S|300|29.63|0|300
C|SCHG|20250715|12:08:39.589751|S|300|29.6|0|300
C|SCHG|20250715|12:57:41.975207|S|2|29.53|0|2
C|SCHG|20250715|12:57:58.630731|S|200|29.54|0|200
C|SCHG|20250715|13:45:38.342823|S|200|29.6|0|200
C|SCHG|20250715|13:51:28.001658|S|300|29.6|0|300
C|SCHG|20250715|14:13:48.114105|S|8|29.63|0|8
C|SCHG|20250715|14:22:42.598546|S|6|29.64|0|6
C|SCHG|20250715|14:30:33.404312|S|200|29.63|0|200
C|SCHG|20250715|15:11:01.892255|S|200|29.55|0|200
C|SCHG|20250715|15:14:05.113468|S|2|29.54|0|2
C|SCHG|20250715|15:14:05.113468|S|200|29.54|0|200
C|SCHG|20250715|15:33:25.182416|S|728|29.53|0|728
C|SCHG|20250715|15:33:25.182432|S|200|29.53|0|200
C|SCHG|20250715|15:45:07.542345|S|400|29.55|0|400
C|SCHG|20250715|15:48:44.276350|S|400|29.55|0|400
C|SCHG|20250715|15:50:30.139965|S|400|29.53|0|400
C|SCHG|20250715|15:50:58.791327|S|400|29.54|0|400
C|SCHG|20250715|15:51:07.502382|S|113|29.54|0|113
C|SCHG|20250715|15:51:55.070101|S|400|29.53|0|400
C|SCHG|20250715|15:57:03.557948|S|244|29.52|0|244
C|SCHG|20250715|15:57:03.558329|S|7|29.52|0|7
C|SCHG|20250715|15:57:03.558789|S|400|29.52|0|400
C|SCHG|20250715|15:57:08.400466|S|400|29.51|0|400
C|SCHG|20250715|15:58:00.344887|S|4|29.51|0|4
C|SCHG|20250715|15:58:17.082552|S|400|29.5|0|400
C|SCHG|20250715|15:58:17.082833|S|100|29.5|0|100
C|SCHG|20250715|15:58:17.082933|S|200|29.5|0|200
C|SCHG|20250715|15:58:17.083186|S|200|29.5|0|200
C|SCHG|20250715|15:58:17.083221|S|100|29.5|0|100
C|SCHG|20250715|15:58:20.977428|S|100|29.5|0|100
C|SCHG|20250715|15:58:24.429168|S|1082|29.5|0|1082
C|SCHG|20250715|15:58:25.386057|S|23|29.5|0|23
C|SCHG|20250715|15:59:20.642699|S|16|29.5|0|16
C|SCHG|20250715|15:59:29.019476|S|200|29.49|0|200
C|SCHG|20250715|15:59:29.021226|S|100|29.49|0|100
C|SCHG|20250715|15:59:29.206038|S|18|29.5|0|18
C|SCHG|20250715|15:59:32.137642|S|100|29.49|0|100
C|SCHG|20250715|15:59:32.137855|S|100|29.49|0|100
C|SCHG|20250715|15:59:32.138048|S|100|29.49|0|100
C|SCHG|20250715|15:59:35.006411|S|23|29.49|0|23
C|SCHG|20250715|15:59:35.013924|S|100|29.48|0|100
C|SCHG|20250715|15:59:35.014188|S|100|29.48|0|100
C|SCHG|20250715|15:59:35.025598|S|100|29.48|0|100
C|SCHG|20250715|15:59:35.110338|S|100|29.48|0|100
C|SCHG|20250715|15:59:36.614052|S|100|29.48|0|100
C|SCHG|20250715|15:59:36.614136|S|100|29.48|0|100
C|SCHG|20250715|15:59:37.622506|S|100|29.48|0|100
C|SCHG|20250715|15:59:37.622777|S|100|29.48|0|100
C|SCHG|20250715|15:59:45.684712|S|13|29.48|0|13
C|SCHG|20250715|15:59:46.101134|S|21|29.48|0|21
C|SCHG|20250715|15:59:47.016114|S|36|29.48|0|36
C|SCHG|20250715|15:59:49.009875|S|32|29.48|0|32
C|SCHG|20250715|15:59:50.014500|S|200|29.47|0|200
C|SCHG|20250715|15:59:52.757519|S|100|29.47|0|100
C|SCHG|20250715|15:59:52.761913|S|100|29.47|0|100
C|SCHG|20250715|15:59:52.829538|S|100|29.47|0|100
C|SCHG|20250715|15:59:53.855532|S|96|29.47|0|96
C|SCHH|20250715|09:30:15.473646|S|1000|21.42|0|1000
C|SCHH|20250715|10:09:51.332513|S|109|21.36|0|109
C|SCHH|20250715|10:44:18.487917|S|2300|21.31|0|2300
C|SCHH|20250715|10:53:00.291108|S|2284|21.25|0|2284
C|SCHH|20250715|11:11:53.323947|S|200|21.23|0|200
C|SCHH|20250715|11:13:12.282618|S|200|21.23|0|200
C|SCHH|20250715|11:13:31.075234|S|100|21.23|0|100
C|SCHH|20250715|12:19:09.661540|S|300|21.16|0|300
C|SCHH|20250715|13:27:27.843848|S|1|21.17|0|1
C|SCHH|20250715|13:48:57.063445|S|200|21.16|0|200
C|SCHH|20250715|14:15:58.098540|S|300|21.17|0|300
C|SCHH|20250715|14:37:26.145820|S|300|21.2|0|300
C|SCHH|20250715|15:24:17.286909|S|300|21.18|0|300
C|SCHH|20250715|15:46:54.686475|S|31|21.17|0|31
C|SCHH|20250715|15:47:46.146745|S|33|21.17|0|33
C|SCHH|20250715|15:48:05.174208|S|32|21.17|0|32
C|SCHH|20250715|15:50:40.376546|S|6|21.15|0|6
C|SCHH|20250715|15:51:45.943416|S|31|21.14|0|31
C|SCHH|20250715|15:52:26.247784|S|9|21.14|0|9
C|SCHH|20250715|15:59:51.588294|S|5|21.12|0|5
C|SCHI|20250715|09:55:11.741064|S|600|22.5|0|600
C|SCHI|20250715|09:55:11.741065|S|600|22.5|0|600
C|SCHI|20250715|09:55:12.038780|S|600|22.5|0|600
C|SCHI|20250715|09:55:12.038780|S|600|22.5|0|600
C|SCHI|20250715|09:55:26.566124|S|600|22.5|0|600
C|SCHI|20250715|09:56:34.404218|S|600|22.5|0|600
C|SCHI|20250715|09:56:34.404219|S|600|22.5|0|600
C|SCHI|20250715|09:56:34.404219|S|100|22.5|0|100
C|SCHI|20250715|11:11:31.484132|S|100|22.46|0|100
C|SCHI|20250715|11:55:22.625133|S|47|22.46|0|47
C|SCHI|20250715|12:03:35.296464|S|254|22.465|0|254
C|SCHI|20250715|12:09:31.826487|S|100|22.46|0|100
C|SCHI|20250715|12:11:06.917311|S|100|22.46|0|100
C|SCHI|20250715|12:11:06.938530|S|200|22.46|0|200
C|SCHI|20250715|12:27:34.688551|S|200|22.45|0|200
C|SCHI|20250715|12:27:49.014690|S|600|22.45|0|600
C|SCHI|20250715|12:27:49.014690|S|600|22.45|0|600
C|SCHI|20250715|12:35:01.792563|S|100|22.45|0|100
C|SCHI|20250715|12:35:01.897423|S|200|22.45|0|200
C|SCHI|20250715|12:35:01.920304|S|200|22.45|0|200
C|SCHI|20250715|12:44:47.605468|S|100|22.45|0|100
C|SCHI|20250715|12:45:08.104498|S|200|22.45|0|200
C|SCHI|20250715|12:49:13.463465|S|200|22.45|0|200
C|SCHI|20250715|13:07:11.117741|S|60|22.45|0|60
C|SCHI|20250715|13:38:03.019780|S|300|22.44|0|300
C|SCHI|20250715|13:38:03.019781|S|100|22.44|0|100
C|SCHI|20250715|13:38:03.059727|S|300|22.44|0|300
C|SCHI|20250715|13:38:03.059727|S|100|22.44|0|100
C|SCHI|20250715|13:38:03.091044|S|100|22.44|0|100
C|SCHI|20250715|13:38:03.107280|S|100|22.44|0|100
C|SCHI|20250715|13:38:03.119735|S|3|22.44|0|3
C|SCHI|20250715|14:01:50.674818|S|100|22.45|0|100
C|SCHI|20250715|14:09:46.290789|S|100|22.45|0|100
C|SCHK|20250715|15:28:27.380049|S|100|30.08|0|100
C|SCHK|20250715|15:59:21.020927|S|89|30.05|0|89
C|SCHK|20250715|15:59:21.491888|S|200|30.045|0|200
C|SCHK|20250715|15:59:21.491976|S|200|30.045|0|200
C|SCHK|20250715|15:59:21.492119|S|200|30.045|0|200
C|SCHK|20250715|15:59:54.845663|S|2|30.03|0|2
C|SCHL|20250715|10:06:11.046947|S|197|21.7|0|197
C|SCHL|20250715|10:53:19.405907|S|2|21.52|0|2
C|SCHL|20250715|10:58:56.501214|S|1|21.55|0|1
C|SCHL|20250715|10:59:02.395073|S|1|21.55|0|1
C|SCHL|20250715|10:59:34.840426|S|1|21.55|0|1
C|SCHL|20250715|10:59:49.287576|S|1|21.55|0|1
C|SCHL|20250715|11:01:59.237180|S|1|21.54|0|1
C|SCHL|20250715|11:14:12.937693|S|1|21.51|0|1
C|SCHL|20250715|11:20:02.730672|S|3|21.52|0|3
C|SCHL|20250715|11:20:07.550078|S|3|21.52|0|3
C|SCHL|20250715|12:39:27.965830|S|1|21.49|0|1
C|SCHL|20250715|14:15:25.215382|S|1|21.52|0|1
C|SCHL|20250715|14:16:57.834591|S|1|21.535|0|1
C|SCHL|20250715|14:18:39.142765|S|1|21.53|0|1
C|SCHL|20250715|14:19:08.473853|S|1|21.51|0|1
C|SCHL|20250715|14:19:08.473854|S|1|21.5|0|1
C|SCHL|20250715|14:28:46.053273|S|1|21.395|0|1
C|SCHL|20250715|14:29:50.547798|S|1|21.41|0|1
C|SCHL|20250715|14:45:09.013288|S|1|21.45|0|1
C|SCHL|20250715|14:56:07.068129|S|1|21.34|0|1
C|SCHL|20250715|15:08:00.163634|S|1|21.3|0|1
C|SCHL|20250715|15:30:26.092585|S|1|21.21|0|1
C|SCHL|20250715|15:32:57.714124|S|24|21.23|0|24
C|SCHL|20250715|15:33:27.888134|S|15|21.22|0|15
C|SCHL|20250715|15:33:27.888134|S|85|21.21|0|85
C|SCHL|20250715|15:38:10.103662|S|1|21.22|0|1
C|SCHL|20250715|15:39:11.486112|S|1|21.22|0|1
C|SCHL|20250715|15:40:08.166839|S|5|21.22|0|5
C|SCHL|20250715|15:40:10.388685|S|3|21.22|0|3
C|SCHL|20250715|15:40:14.038885|S|5|21.22|0|5
C|SCHL|20250715|15:40:16.180286|S|1|21.22|0|1
C|SCHL|20250715|15:40:16.616596|S|1|21.26|0|1
C|SCHL|20250715|15:40:26.181233|S|5|21.24|0|5
C|SCHL|20250715|15:50:04.788692|S|1|21.22|0|1
C|SCHL|20250715|15:50:06.560360|S|1|21.22|0|1
C|SCHL|20250715|15:50:08.778554|S|1|21.22|0|1
C|SCHL|20250715|15:50:10.680608|S|1|21.21|0|1
C|SCHL|20250715|15:50:12.667062|S|1|21.21|0|1
C|SCHL|20250715|15:50:14.773307|S|1|21.21|0|1
C|SCHL|20250715|15:51:15.803543|S|1|21.2|0|1
C|SCHL|20250715|15:53:43.637435|S|24|21.22|0|24
C|SCHL|20250715|15:54:10.120879|S|29|21.2|0|29
C|SCHL|20250715|15:54:40.065998|S|71|21.2|0|71
C|SCHL|20250715|15:54:40.065999|S|1|21.2|0|1
C|SCHL|20250715|15:55:54.926699|S|93|21.2|0|93
C|SCHL|20250715|15:55:54.926699|S|7|21.2|0|7
C|SCHL|20250715|15:58:46.254591|S|31|21.16|0|31
C|SCHL|20250715|15:58:58.167848|S|100|21.15|0|100
C|SCHL|20250715|15:59:01.922119|S|34|21.16|0|34
C|SCHM|20250715|09:39:58.068025|S|100|28.7|0|100
C|SCHM|20250715|09:44:36.115919|S|100|28.66|0|100
C|SCHM|20250715|09:44:50.602571|S|100|28.66|0|100
C|SCHM|20250715|09:44:50.603735|S|100|28.66|0|100
C|SCHM|20250715|09:44:58.381905|S|100|28.65|0|100
C|SCHM|20250715|09:50:06.626738|S|100|28.645|0|100
C|SCHM|20250715|10:03:22.546312|S|100|28.61|0|100
C|SCHM|20250715|10:05:55.131996|S|100|28.6|0|100
C|SCHM|20250715|10:05:55.131996|S|100|28.6|0|100
C|SCHM|20250715|10:07:19.180922|S|100|28.62|0|100
C|SCHM|20250715|10:31:31.218698|S|100|28.55|0|100
C|SCHM|20250715|10:32:00.612864|S|100|28.53|0|100
C|SCHM|20250715|10:38:21.898963|S|100|28.53|0|100
C|SCHM|20250715|10:51:26.096970|S|100|28.55|0|100
C|SCHM|20250715|10:52:14.268514|S|100|28.54|0|100
C|SCHM|20250715|10:52:14.272398|S|100|28.54|0|100
C|SCHM|20250715|11:10:30.051932|S|100|28.54|0|100
C|SCHM|20250715|11:11:02.043854|S|100|28.52|0|100
C|SCHM|20250715|11:16:54.273334|S|100|28.47|0|100
C|SCHM|20250715|11:44:29.897369|S|100|28.5|0|100
C|SCHM|20250715|11:47:40.967379|S|100|28.52|0|100
C|SCHM|20250715|11:50:17.549735|S|100|28.5|0|100
C|SCHM|20250715|12:18:32.085890|S|100|28.45|0|100
C|SCHM|20250715|12:21:26.022728|S|65|28.43|0|65
C|SCHM|20250715|12:21:26.022729|S|35|28.43|0|35
C|SCHM|20250715|12:21:26.050834|S|65|28.435|0|65
C|SCHM|20250715|12:26:14.560931|S|100|28.42|0|100
C|SCHM|20250715|12:26:58.061472|S|100|28.4|0|100
C|SCHM|20250715|12:29:07.219270|S|100|28.39|0|100
C|SCHM|20250715|12:30:11.858378|S|100|28.41|0|100
C|SCHM|20250715|12:33:56.034389|S|100|28.42|0|100
C|SCHM|20250715|12:35:59.984973|S|100|28.41|0|100
C|SCHM|20250715|12:56:47.598266|S|100|28.39|0|100
C|SCHM|20250715|13:13:11.295242|S|75|28.38|0|75
C|SCHM|20250715|13:17:01.342666|S|100|28.35|0|100
C|SCHM|20250715|13:28:05.001357|S|100|28.4|0|100
C|SCHM|20250715|13:30:09.937566|S|100|28.41|0|100
C|SCHM|20250715|13:36:30.892917|S|100|28.41|0|100
C|SCHM|20250715|13:40:17.906522|S|100|28.4|0|100
C|SCHM|20250715|13:40:54.186228|S|3|28.4|0|3
C|SCHM|20250715|13:45:00.011672|S|100|28.38|0|100
C|SCHM|20250715|13:51:41.574347|S|100|28.37|0|100
C|SCHM|20250715|13:52:52.201465|S|100|28.39|0|100
C|SCHM|20250715|13:59:40.230734|S|100|28.4|0|100
C|SCHM|20250715|14:00:44.755251|S|100|28.38|0|100
C|SCHM|20250715|14:00:44.756530|S|100|28.38|0|100
C|SCHM|20250715|14:41:06.961386|S|100|28.39|0|100
C|SCHM|20250715|15:55:10.981089|S|100|28.27|0|100
C|SCHM|20250715|15:55:10.982399|S|100|28.27|0|100
C|SCHM|20250715|15:58:04.165355|S|4|28.25|0|4
C|SCHM|20250715|15:58:57.050072|S|100|28.25|0|100
C|SCHM|20250715|15:59:21.487521|S|77|28.25|0|77
C|SCHM|20250715|15:59:21.487521|S|100|28.25|0|100
C|SCHM|20250715|15:59:21.488063|S|100|28.24|0|100
C|SCHM|20250715|15:59:21.493607|S|100|28.24|0|100
C|SCHM|20250715|15:59:21.896837|S|100|28.24|0|100
C|SCHM|20250715|15:59:23.163724|S|100|28.24|0|100
C|SCHM|20250715|15:59:54.208624|S|28|28.22|0|28
C|SCHM|20250715|15:59:55.125171|S|4|28.23|0|4
C|SCHM|20250715|15:59:55.538939|S|18|28.23|0|18
C|SCHO|20250715|09:35:13.134463|S|86|24.265|0|86
C|SCHO|20250715|09:35:25.168376|S|86|24.265|0|86
C|SCHO|20250715|09:35:36.371881|S|86|24.265|0|86
C|SCHO|20250715|09:35:47.998481|S|86|24.265|0|86
C|SCHO|20250715|11:00:01.560176|S|100|24.24|0|100
C|SCHO|20250715|15:21:19.632668|S|74|24.24|0|74
C|SCHO|20250715|15:39:04.020587|S|100|24.24|0|100
C|SCHO|20250715|15:41:02.088569|S|219|24.24|0|219
C|SCHO|20250715|15:41:02.089354|S|100|24.24|0|100
C|SCHP|20250715|09:30:05.003008|S|100|26.55|0|100
C|SCHP|20250715|09:30:05.024013|S|200|26.55|0|200
C|SCHP|20250715|09:30:05.044753|S|200|26.55|0|200
C|SCHP|20250715|09:30:05.067718|S|200|26.55|0|200
C|SCHP|20250715|09:30:05.097140|S|200|26.55|0|200
C|SCHP|20250715|09:30:05.361694|S|200|26.55|0|200
C|SCHP|20250715|09:31:32.234413|S|198|26.545|0|198
C|SCHP|20250715|09:44:27.791887|S|100|26.52|0|100
C|SCHP|20250715|09:44:27.814185|S|200|26.52|0|200
C|SCHP|20250715|09:44:27.862890|S|200|26.52|0|200
C|SCHP|20250715|09:44:27.890814|S|200|26.52|0|200
C|SCHP|20250715|09:44:29.863519|S|200|26.52|0|200
C|SCHP|20250715|09:44:29.886269|S|200|26.52|0|200
C|SCHP|20250715|09:44:29.907464|S|200|26.52|0|200
C|SCHP|20250715|09:44:29.931490|S|200|26.52|0|200
C|SCHP|20250715|09:44:29.953745|S|200|26.52|0|200
C|SCHP|20250715|09:44:30.160922|S|200|26.52|0|200
C|SCHP|20250715|09:44:30.293167|S|200|26.52|0|200
C|SCHP|20250715|09:44:36.293200|S|200|26.52|0|200
C|SCHP|20250715|09:44:38.386229|S|200|26.52|0|200
C|SCHP|20250715|09:44:38.434755|S|200|26.52|0|200
C|SCHP|20250715|09:44:38.472640|S|200|26.52|0|200
C|SCHP|20250715|10:00:11.273155|S|64|26.51|0|64
C|SCHP|20250715|10:05:46.297870|S|100|26.5|0|100
C|SCHP|20250715|10:05:53.647193|S|200|26.5|0|200
C|SCHP|20250715|10:05:55.433026|S|200|26.5|0|200
C|SCHP|20250715|10:05:55.873884|S|200|26.5|0|200
C|SCHP|20250715|10:05:55.899465|S|200|26.5|0|200
C|SCHP|20250715|10:05:55.921802|S|200|26.5|0|200
C|SCHP|20250715|10:05:56.159727|S|200|26.5|0|200
C|SCHP|20250715|10:06:10.406312|S|200|26.5|0|200
C|SCHP|20250715|10:06:11.071640|S|200|26.5|0|200
C|SCHP|20250715|10:06:11.100440|S|200|26.5|0|200
C|SCHP|20250715|10:23:18.657855|S|71|26.49|0|71
C|SCHP|20250715|10:38:21.647593|S|100|26.47|0|100
C|SCHP|20250715|10:38:27.380415|S|200|26.47|0|200
C|SCHP|20250715|10:38:29.089252|S|200|26.47|0|200
C|SCHP|20250715|10:38:29.232628|S|200|26.47|0|200
C|SCHP|20250715|10:38:29.266947|S|200|26.47|0|200
C|SCHP|20250715|10:38:29.294709|S|200|26.47|0|200
C|SCHP|20250715|10:38:29.327240|S|200|26.47|0|200
C|SCHP|20250715|10:38:29.708522|S|200|26.47|0|200
C|SCHP|20250715|10:38:31.988973|S|200|26.47|0|200
C|SCHP|20250715|10:38:32.013968|S|200|26.47|0|200
C|SCHP|20250715|10:38:32.040682|S|200|26.47|0|200
C|SCHP|20250715|10:38:32.064843|S|200|26.47|0|200
C|SCHP|20250715|11:07:19.101864|S|58|26.46|0|58
C|SCHP|20250715|11:07:24.497376|S|42|26.46|0|42
C|SCHP|20250715|11:07:31.233970|S|200|26.46|0|200
C|SCHP|20250715|11:11:30.485147|S|100|26.46|0|100
C|SCHP|20250715|15:05:46.134877|S|16|26.44|0|16
C|SCHP|20250715|15:06:21.587789|S|100|26.44|0|100
C|SCHP|20250715|15:06:23.140675|S|200|26.44|0|200
C|SCHP|20250715|15:06:27.188662|S|200|26.44|0|200
C|SCHP|20250715|15:06:28.159153|S|200|26.44|0|200
C|SCHP|20250715|15:06:29.752347|S|200|26.44|0|200
C|SCHP|20250715|15:06:32.239032|S|200|26.44|0|200
C|SCHP|20250715|15:06:44.481034|S|200|26.44|0|200
C|SCHP|20250715|15:07:25.458730|S|100|26.44|0|100
C|SCHP|20250715|15:07:35.176768|S|200|26.44|0|200
C|SCHP|20250715|15:07:35.509332|S|200|26.44|0|200
C|SCHP|20250715|15:12:24.580176|S|100|26.44|0|100
C|SCHP|20250715|15:13:09.148687|S|200|26.44|0|200
C|SCHP|20250715|15:13:55.832823|S|200|26.44|0|200
C|SCHP|20250715|15:46:05.433249|S|2000|26.445|0|2000
C|SCHP|20250715|15:46:05.942132|S|2000|26.445|0|2000
C|SCHP|20250715|15:46:06.942913|S|2000|26.445|0|2000
C|SCHP|20250715|15:55:13.257980|S|100|26.44|0|100
C|SCHP|20250715|15:59:37.119571|S|2400|26.445|0|2400
C|SCHP|20250715|15:59:37.119648|S|600|26.445|0|600
C|SCHP|20250715|15:59:37.195210|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.238039|S|153|26.445|0|153
C|SCHP|20250715|15:59:37.346956|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.412600|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.479117|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.511414|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.512310|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.553185|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.838084|S|100|26.445|0|100
C|SCHP|20250715|15:59:37.838291|S|100|26.445|0|100
C|SCHP|20250715|15:59:38.078696|S|100|26.445|0|100
C|SCHP|20250715|15:59:38.337912|S|100|26.445|0|100
C|SCHP|20250715|15:59:38.404862|S|100|26.445|0|100
C|SCHP|20250715|15:59:39.357607|S|100|26.445|0|100
C|SCHP|20250715|15:59:39.903913|S|100|26.445|0|100
C|SCHP|20250715|15:59:40.089137|S|100|26.445|0|100
C|SCHP|20250715|15:59:40.179148|S|200|26.445|0|200
C|SCHP|20250715|15:59:40.312556|S|100|26.445|0|100
C|SCHP|20250715|15:59:40.397775|S|100|26.445|0|100
C|SCHP|20250715|15:59:41.043114|S|100|26.445|0|100
C|SCHP|20250715|15:59:41.043197|S|100|26.445|0|100
C|SCHP|20250715|15:59:41.313194|S|200|26.445|0|200
C|SCHP|20250715|15:59:41.317578|S|100|26.445|0|100
C|SCHP|20250715|15:59:41.317649|S|100|26.445|0|100
C|SCHP|20250715|15:59:42.001841|S|100|26.445|0|100
C|SCHP|20250715|15:59:42.002018|S|100|26.445|0|100
C|SCHP|20250715|15:59:44.013446|S|100|26.445|0|100
C|SCHP|20250715|15:59:44.280963|S|100|26.445|0|100
C|SCHP|20250715|15:59:44.756197|S|100|26.445|0|100
C|SCHP|20250715|15:59:44.845483|S|100|26.445|0|100
C|SCHP|20250715|15:59:45.415823|S|100|26.445|0|100
C|SCHP|20250715|15:59:45.718338|S|100|26.445|0|100
C|SCHP|20250715|15:59:45.789341|S|100|26.445|0|100
C|SCHP|20250715|15:59:45.831728|S|300|26.445|0|300
C|SCHP|20250715|15:59:46.017481|S|100|26.445|0|100
C|SCHP|20250715|15:59:46.017497|S|200|26.445|0|200
C|SCHP|20250715|15:59:46.017550|S|100|26.445|0|100
C|SCHP|20250715|15:59:46.017632|S|100|26.445|0|100
C|SCHP|20250715|15:59:46.018206|S|100|26.445|0|100
C|SCHP|20250715|15:59:46.018318|S|100|26.445|0|100
C|SCHP|20250715|15:59:46.018427|S|100|26.445|0|100
C|SCHQ|20250715|10:04:11.075590|S|100|30.92|0|100
C|SCHQ|20250715|10:11:54.972107|S|100|30.92|0|100
C|SCHQ|20250715|10:12:22.828063|S|200|30.91|0|200
C|SCHQ|20250715|11:19:23.765570|S|100|30.8|0|100
C|SCHQ|20250715|11:20:45.620295|S|100|30.8|0|100
C|SCHQ|20250715|11:22:05.018119|S|100|30.8|0|100
C|SCHQ|20250715|11:29:57.067921|S|100|30.79|0|100
C|SCHQ|20250715|11:30:16.347593|S|200|30.79|0|200
C|SCHQ|20250715|11:52:22.824089|S|100|30.82|0|100
C|SCHQ|20250715|11:55:10.661030|S|100|30.83|0|100
C|SCHQ|20250715|11:57:28.855223|S|100|30.83|0|100
C|SCHQ|20250715|12:00:59.735695|S|100|30.83|0|100
C|SCHQ|20250715|12:01:00.969121|S|200|30.83|0|200
C|SCHQ|20250715|13:57:28.720196|S|100|30.78|0|100
C|SCHR|20250715|10:24:09.305060|S|900|24.7|0|900
C|SCHR|20250715|12:12:27.775458|S|49|24.69|0|49
C|SCHR|20250715|13:29:57.845332|S|100|24.68|0|100
C|SCHR|20250715|13:42:10.073733|S|57|24.68|0|57
C|SCHV|20250715|10:30:20.462943|S|200|27.86|0|200
C|SCHV|20250715|11:16:34.739800|S|300|27.81|0|300
C|SCHV|20250715|11:51:37.656154|S|100|27.83|0|100
C|SCHV|20250715|13:17:03.089627|S|100|27.73|0|100
C|SCHV|20250715|13:17:06.431104|S|100|27.73|0|100
C|SCHV|20250715|13:34:36.901959|S|200|27.78|0|200
C|SCHV|20250715|15:43:32.933664|S|100|27.78|0|100
C|SCHV|20250715|15:43:41.554748|S|100|27.78|0|100
C|SCHV|20250715|15:57:51.888167|S|7|27.72|0|7
C|SCHW|20250715|09:31:14.240621|S|75|92.795|0|75
C|SCHW|20250715|09:34:16.843442|S|100|92.62|0|100
C|SCHW|20250715|09:49:51.305161|S|9|92.18|0|9
C|SCHW|20250715|10:04:20.709167|S|75|92.295|0|75
C|SCHW|20250715|10:12:42.669239|S|100|92.53|0|100
C|SCHW|20250715|10:17:09.426337|S|113|92.535|0|113
C|SCHW|20250715|10:18:28.979682|S|100|92.54|0|100
C|SCHW|20250715|10:30:19.807418|S|9|92.38|0|9
C|SCHW|20250715|10:39:54.914881|S|75|92.375|0|75
C|SCHW|20250715|10:39:54.915000|S|25|92.375|0|25
C|SCHW|20250715|10:50:02.984537|S|10|92.25|0|10
C|SCHW|20250715|10:58:18.976249|S|100|92.14|0|100
C|SCHW|20250715|11:06:25.266456|S|100|92.36|0|100
C|SCHW|20250715|11:10:56.417392|S|5|92.4|0|5
C|SCHW|20250715|11:26:00.227805|S|8|92.3|0|8
C|SCHW|20250715|11:26:00.227823|S|8|92.29|0|8
C|SCHW|20250715|11:26:00.230068|S|150|92.295|0|150
C|SCHW|20250715|11:26:00.230256|S|50|92.29|0|50
C|SCHW|20250715|11:27:00.754421|S|5|92.16|0|5
C|SCHW|20250715|11:28:25.145021|S|4|92.14|0|4
C|SCHW|20250715|11:34:20.373732|S|60|92.29|0|60
C|SCHW|20250715|11:39:46.674786|S|3|92.3|0|3
C|SCHW|20250715|11:45:49.990253|S|10|92.36|0|10
C|SCHW|20250715|11:47:05.852527|S|8|92.35|0|8
C|SCHW|20250715|11:57:00.710431|S|75|92.265|0|75
C|SCHW|20250715|12:09:10.880324|S|100|92.2|0|100
C|SCHW|20250715|12:13:16.908611|S|36|92.15|0|36
C|SCHW|20250715|12:13:16.908720|S|1|92.16|0|1
C|SCHW|20250715|12:13:16.908831|S|13|92.16|0|13
C|SCHW|20250715|12:30:26.128345|S|1|92.065|0|1
C|SCHW|20250715|12:34:03.798548|S|1|91.96|0|1
C|SCHW|20250715|12:36:27.794457|S|112|91.87|0|112
C|SCHW|20250715|12:37:07.829686|S|1|91.86|0|1
C|SCHW|20250715|12:38:36.407819|S|1|91.85|0|1
C|SCHW|20250715|12:42:14.818380|S|1|91.91|0|1
C|SCHW|20250715|12:42:37.255219|S|44|91.945|0|44
C|SCHW|20250715|12:57:13.473080|S|15|91.81|0|15
C|SCHW|20250715|12:59:00.521693|S|100|91.76|0|100
C|SCHW|20250715|13:03:11.492237|S|100|91.755|0|100
C|SCHW|20250715|13:22:46.352569|S|5|91.7|0|5
C|SCHW|20250715|14:21:43.171596|S|1|92.03|0|1
C|SCHW|20250715|14:37:03.553215|S|100|91.89|0|100
C|SCHW|20250715|14:37:07.340835|S|200|91.8|0|200
C|SCHW|20250715|14:41:57.892307|S|2|91.81|0|2
C|SCHW|20250715|15:01:45.980361|S|75|91.755|0|75
C|SCHW|20250715|15:01:45.980427|S|25|91.755|0|25
C|SCHW|20250715|15:05:48.256103|S|9|91.74|0|9
C|SCHW|20250715|15:20:47.054488|S|5|91.93|0|5
C|SCHW|20250715|15:26:39.546710|S|100|91.91|0|100
C|SCHW|20250715|15:28:40.268188|S|200|91.815|0|200
C|SCHW|20250715|15:40:00.501154|S|75|91.86|0|75
C|SCHW|20250715|15:40:06.481234|S|7|91.85|0|7
C|SCHW|20250715|15:40:18.095280|S|7|91.84|0|7
C|SCHW|20250715|15:43:54.001035|S|100|91.78|0|100
C|SCHW|20250715|15:47:47.578541|S|4|91.73|0|4
C|SCHW|20250715|15:52:16.468018|S|12|91.72|0|12
C|SCHW|20250715|15:55:03.326124|S|12|91.67|0|12
C|SCHW|20250715|15:55:58.797954|S|13|91.64|0|13
C|SCHW|20250715|15:59:45.730315|S|18|91.585|0|18
C|SCHX|20250715|09:45:01.336855|S|109|24.8|0|109
C|SCHX|20250715|10:10:52.568057|S|400|24.78|0|400
C|SCHX|20250715|10:17:30.475544|S|400|24.78|0|400
C|SCHX|20250715|10:47:59.086492|S|3600|24.75|0|3600
C|SCHX|20250715|11:50:55.039501|S|100|24.76|0|100
C|SCHX|20250715|11:51:04.989676|S|152|24.76|0|152
C|SCHX|20250715|11:56:35.084222|S|100|24.73|0|100
C|SCHX|20250715|12:28:13.333526|S|100|24.72|0|100
C|SCHX|20250715|12:37:11.794854|S|76|24.71|0|76
C|SCHX|20250715|12:54:29.621717|S|2|24.71|0|2
C|SCHX|20250715|12:57:24.393605|S|400|24.68|0|400
C|SCHX|20250715|13:16:18.477276|S|187|24.67|0|187
C|SCHX|20250715|13:16:36.944622|S|400|24.67|0|400
C|SCHX|20250715|13:16:58.733415|S|100|24.67|0|100
C|SCHX|20250715|13:17:35.627153|S|200|24.68|0|200
C|SCHX|20250715|13:17:35.627153|S|300|24.68|0|300
C|SCHX|20250715|13:17:52.695403|S|100|24.68|0|100
C|SCHX|20250715|13:19:17.074507|S|400|24.68|0|400
C|SCHX|20250715|13:19:29.749839|S|100|24.68|0|100
C|SCHX|20250715|13:20:41.031907|S|300|24.69|0|300
C|SCHX|20250715|13:20:50.306428|S|200|24.69|0|200
C|SCHX|20250715|13:22:06.977231|S|200|24.69|0|200
C|SCHX|20250715|13:22:33.541192|S|40|24.69|0|40
C|SCHX|20250715|13:22:33.541202|S|360|24.69|0|360
C|SCHX|20250715|13:48:37.369067|S|100|24.71|0|100
C|SCHX|20250715|13:50:24.705638|S|200|24.7|0|200
C|SCHX|20250715|13:50:24.705638|S|200|24.7|0|200
C|SCHX|20250715|13:52:15.934701|S|200|24.71|0|200
C|SCHX|20250715|14:00:20.081036|S|200|24.73|0|200
C|SCHX|20250715|14:00:48.827284|S|100|24.72|0|100
C|SCHX|20250715|14:36:17.783545|S|100|24.72|0|100
C|SCHX|20250715|14:52:19.399142|S|6|24.7|0|6
C|SCHX|20250715|14:56:22.790082|S|100|24.69|0|100
C|SCHX|20250715|14:57:12.257803|S|200|24.68|0|200
C|SCHX|20250715|14:58:37.672839|S|119|24.68|0|119
C|SCHX|20250715|15:00:00.031365|S|200|24.67|0|200
C|SCHX|20250715|15:00:00.031365|S|200|24.67|0|200
C|SCHX|20250715|15:21:18.833127|S|44|24.69|0|44
C|SCHX|20250715|15:26:36.271342|S|100|24.68|0|100
C|SCHX|20250715|15:27:22.475514|S|100|24.68|0|100
C|SCHX|20250715|15:27:30.461368|S|171|24.67|0|171
C|SCHX|20250715|15:35:27.341752|S|100|24.68|0|100
C|SCHX|20250715|15:35:40.108077|S|6|24.675|0|6
C|SCHX|20250715|15:35:52.226957|S|6|24.675|0|6
C|SCHX|20250715|15:36:04.285078|S|6|24.68|0|6
C|SCHX|20250715|15:37:23.586246|S|65|24.68|0|65
C|SCHX|20250715|15:51:33.897134|S|49|24.67|0|49
C|SCHX|20250715|15:51:33.897226|S|121|24.67|0|121
C|SCHX|20250715|15:53:19.064629|S|100|24.67|0|100
C|SCHX|20250715|15:58:28.263513|S|1400|24.64|0|1400
C|SCHX|20250715|15:58:28.263572|S|177|24.64|0|177
C|SCHX|20250715|15:58:48.062676|S|400|24.64|0|400
C|SCHX|20250715|15:58:48.062810|S|1600|24.64|0|1600
C|SCHX|20250715|15:59:21.488081|S|800|24.64|0|800
C|SCHY|20250715|10:08:18.959886|S|35|27.255|0|35
C|SCHY|20250715|11:30:00.023970|S|100|27.14|0|100
C|SCHY|20250715|12:48:57.394107|S|144|27.13|0|144
C|SCHZ|20250715|11:11:14.668063|S|100|22.89|0|100
C|SCHZ|20250715|11:11:14.668063|S|100|22.89|0|100
C|SCHZ|20250715|11:11:14.668063|S|100|22.89|0|100
C|SCHZ|20250715|11:11:17.183839|S|100|22.89|0|100
C|SCHZ|20250715|11:11:17.183840|S|200|22.89|0|200
C|SCHZ|20250715|11:24:56.595114|S|200|22.89|0|200
C|SCHZ|20250715|11:24:56.640994|S|100|22.89|0|100
C|SCHZ|20250715|11:24:56.680324|S|100|22.89|0|100
C|SCHZ|20250715|11:24:56.819236|S|200|22.89|0|200
C|SCHZ|20250715|11:24:56.840227|S|200|22.89|0|200
C|SCHZ|20250715|11:24:57.954016|S|200|22.89|0|200
C|SCHZ|20250715|11:24:57.975836|S|200|22.89|0|200
C|SCHZ|20250715|11:24:58.325560|S|200|22.89|0|200
C|SCHZ|20250715|11:24:58.358393|S|200|22.89|0|200
C|SCHZ|20250715|11:24:59.041232|S|200|22.89|0|200
C|SCHZ|20250715|11:24:59.826079|S|200|22.89|0|200
C|SCHZ|20250715|11:25:00.074023|S|200|22.89|0|200
C|SCHZ|20250715|11:25:02.230634|S|200|22.89|0|200
C|SCHZ|20250715|12:22:39.113560|S|300|22.9|0|300
C|SCHZ|20250715|13:52:13.996459|S|100|22.88|0|100
C|SCHZ|20250715|13:52:13.996459|S|100|22.88|0|100
C|SCHZ|20250715|15:01:02.119583|S|100|22.89|0|100
C|SCHZ|20250715|15:01:02.119583|S|21|22.89|0|21
C|SCHZ|20250715|15:02:23.644021|S|279|22.89|0|279
C|SCHZ|20250715|15:02:23.644021|S|100|22.89|0|100
C|SCHZ|20250715|15:03:25.337205|S|50|22.89|0|50
C|SCHZ|20250715|15:05:12.082424|S|3|22.88|0|3
C|SCHZ|20250715|15:06:22.777937|S|100|22.89|0|100
C|SCHZ|20250715|15:06:43.804387|S|100|22.89|0|100
C|SCI|20250715|09:56:40.928730|S|126|80.22|0|126
C|SCI|20250715|10:05:05.532104|S|1|80.32|0|1
C|SCI|20250715|10:46:46.265556|S|100|79.91|0|100
C|SCI|20250715|11:33:20.255825|S|100|79.445|0|100
C|SCI|20250715|11:38:19.113349|S|1|79.31|0|1
C|SCI|20250715|12:19:09.602171|S|20|79.19|0|20
C|SCI|20250715|12:30:47.492691|S|28|79.11|0|28
C|SCI|20250715|12:42:09.788131|S|1|79.03|0|1
C|SCI|20250715|15:10:04.783235|S|19|79.03|0|19
C|SCI|20250715|15:26:48.160958|S|23|78.99|0|23
C|SCI|20250715|15:35:30.376331|S|100|78.99|0|100
C|SCI|20250715|15:45:50.829896|S|1|79.01|0|1
C|SCI|20250715|15:50:05.056134|S|79|79.07|0|79
C|SCI|20250715|15:54:40.616371|S|100|78.72|0|100
C|SCI|20250715|15:56:00.086255|S|50|78.63|0|50
C|SCI|20250715|15:59:36.606266|S|50|78.64|0|50
C|SCI|20250715|15:59:36.606742|S|50|78.64|0|50
C|SCI|20250715|15:59:36.606743|S|96|78.64|0|96
C|SCI|20250715|15:59:37.164828|S|4|78.64|0|4
C|SCI|20250715|15:59:37.164828|S|43|78.64|0|43
C|SCI|20250715|15:59:37.164966|S|57|78.64|0|57
C|SCI|20250715|15:59:38.931644|S|82|78.645|0|82
C|SCI|20250715|15:59:40.941889|S|12|78.645|0|12
C|SCIO|20250715|12:11:07.112099|S|1|20.64|0|1
C|SCIO|20250715|12:15:27.478484|S|99|20.64|0|99
C|SCIO|20250715|15:48:32.478204|S|100|20.64|0|100
C|SCIO|20250715|15:52:55.872472|S|100|20.64|0|100
C|SCIO|20250715|15:55:15.511761|S|100|20.64|0|100
C|SCIO|20250715|15:57:12.564515|S|100|20.64|0|100
C|SCIO|20250715|15:58:21.945380|S|100|20.64|0|100
C|SCIO|20250715|15:59:04.538819|S|100|20.64|0|100
C|SCIO|20250715|15:59:24.730101|S|100|20.64|0|100
C|SCIO|20250715|15:59:34.763681|S|100|20.64|0|100
C|SCIO|20250715|15:59:51.920864|S|100|20.64|0|100
C|SCIO|20250715|15:59:55.222478|S|51|20.64|0|51
C|SCKT|20250715|14:49:06.098178|S|100|1.22|0|100
C|SCL|20250715|10:15:52.910978|S|1|58.31|0|1
C|SCL|20250715|10:16:05.467437|S|1|58.29|0|1
C|SCL|20250715|10:16:06.123122|S|1|58.28|0|1
C|SCL|20250715|10:17:10.720929|S|1|58.35|0|1
C|SCL|20250715|10:17:18.959836|S|1|58.33|0|1
C|SCL|20250715|10:17:35.820269|S|1|58.31|0|1
C|SCL|20250715|10:17:39.575160|S|1|58.29|0|1
C|SCL|20250715|10:17:47.633910|S|1|58.3|0|1
C|SCL|20250715|10:19:01.821547|S|1|58.34|0|1
C|SCL|20250715|10:19:01.821713|S|1|58.34|0|1
C|SCL|20250715|10:19:12.323500|S|1|58.37|0|1
C|SCL|20250715|11:30:26.154579|S|1|58.06|0|1
C|SCL|20250715|15:40:20.160617|S|1|56.76|0|1
C|SCL|20250715|15:40:26.519479|S|1|56.75|0|1
C|SCL|20250715|15:50:26.048404|S|1|56.86|0|1
C|SCL|20250715|15:59:46.343730|S|47|56.58|0|47
C|SCMB|20250715|10:45:35.083422|S|100|24.96|0|100
C|SCMB|20250715|11:00:38.962941|S|100|24.97|0|100
C|SCMB|20250715|11:01:49.680921|S|100|24.97|0|100
C|SCMB|20250715|11:05:25.038714|S|100|24.96|0|100
C|SCMB|20250715|11:07:42.226782|S|43|24.97|0|43
C|SCMB|20250715|11:31:13.588510|S|60|24.95|0|60
C|SCMB|20250715|11:34:41.502205|S|100|24.935|0|100
C|SCMB|20250715|11:34:41.571526|S|50|24.93|0|50
C|SCMB|20250715|11:34:41.572388|S|50|24.93|0|50
C|SCMB|20250715|12:19:27.053544|S|100|24.97|0|100
C|SCMB|20250715|12:28:08.294642|S|100|24.97|0|100
C|SCMB|20250715|12:29:42.357647|S|34|24.97|0|34
C|SCMB|20250715|12:29:42.369519|S|100|24.97|0|100
C|SCMB|20250715|13:59:59.956637|S|100|24.95|0|100
C|SCMB|20250715|15:08:43.553459|S|100|24.95|0|100
C|SCMB|20250715|15:16:25.403463|S|100|24.95|0|100
C|SCMB|20250715|15:48:41.666262|S|100|24.95|0|100
C|SCMB|20250715|15:53:22.765508|S|100|24.95|0|100
C|SCMB|20250715|15:54:33.025501|S|100|24.95|0|100
C|SCMB|20250715|15:54:33.283440|S|100|24.95|0|100
C|SCMB|20250715|15:54:33.295445|S|100|24.95|0|100
C|SCMB|20250715|15:54:38.982479|S|100|24.95|0|100
C|SCMB|20250715|15:54:38.993087|S|100|24.95|0|100
C|SCMB|20250715|15:54:39.977513|S|100|24.95|0|100
C|SCMB|20250715|15:54:39.993962|S|100|24.95|0|100
C|SCMB|20250715|15:54:40.016828|S|100|24.95|0|100
C|SCMB|20250715|15:54:40.477498|S|100|24.95|0|100
C|SCMB|20250715|15:54:40.489138|S|100|24.95|0|100
C|SCMB|20250715|15:54:43.480465|S|100|24.95|0|100
C|SCMB|20250715|15:54:58.985226|S|100|24.95|0|100
C|SCMB|20250715|15:58:30.078688|S|100|24.95|0|100
C|SCMB|20250715|15:58:30.156771|S|100|24.95|0|100
C|SCMB|20250715|15:58:30.167571|S|100|24.95|0|100
C|SCMB|20250715|15:59:07.079056|S|100|24.95|0|100
C|SCMB|20250715|15:59:46.807376|S|100|24.95|0|100
C|SCMB|20250715|15:59:48.053159|S|100|24.95|0|100
C|SCMB|20250715|15:59:52.360672|S|100|24.95|0|100
C|SCMB|20250715|15:59:52.372972|S|100|24.95|0|100
C|SCMB|20250715|15:59:52.385188|S|100|24.95|0|100
C|SCNX|20250715|12:11:42.909402|S|300|1.72|0|300
C|SCNX|20250715|12:11:43.107445|S|210|1.71|0|210
C|SCNX|20250715|14:04:08.830418|S|100|1.88|0|100
C|SCNX|20250715|14:04:12.937400|S|140|1.88|0|140
C|SCNX|20250715|14:42:20.866998|S|240|1.895|0|240
C|SCO|20250715|09:50:41.693319|S|400|16.925|0|400
C|SCO|20250715|10:09:50.644139|S|100|17.02|0|100
C|SCO|20250715|10:16:40.403702|S|100|17.03|0|100
C|SCO|20250715|11:02:48.437693|S|100|16.92|0|100
C|SCO|20250715|11:17:30.332518|S|400|17|0|400
C|SCO|20250715|11:22:10.492597|S|100|16.98|0|100
C|SCO|20250715|11:22:10.639424|S|100|16.97|0|100
C|SCO|20250715|11:22:14.261287|S|100|16.94|0|100
C|SCO|20250715|11:22:14.261786|S|4|16.94|0|4
C|SCO|20250715|11:22:14.261786|S|7|16.94|0|7
C|SCO|20250715|11:22:14.267715|S|400|16.94|0|400
C|SCO|20250715|11:22:15.471414|S|100|16.955|0|100
C|SCO|20250715|11:22:33.269235|S|100|16.95|0|100
C|SCO|20250715|11:27:04.568864|S|100|16.91|0|100
C|SCO|20250715|11:31:51.250548|S|100|16.77|0|100
C|SCO|20250715|11:39:31.875633|S|300|16.96|0|300
C|SCO|20250715|11:39:59.794760|S|100|16.97|0|100
C|SCO|20250715|11:47:19.956805|S|100|17|0|100
C|SCO|20250715|12:19:11.138291|S|100|16.94|0|100
C|SCO|20250715|12:19:11.138524|S|56|16.94|0|56
C|SCO|20250715|12:19:11.145298|S|100|16.935|0|100
C|SCO|20250715|12:19:11.153993|S|400|16.93|0|400
C|SCO|20250715|12:19:11.155961|S|100|16.93|0|100
C|SCO|20250715|12:19:57.242534|S|100|17|0|100
C|SCO|20250715|12:26:02.339271|S|100|17.03|0|100
C|SCO|20250715|12:53:14.608726|S|100|17.09|0|100
C|SCO|20250715|13:04:31.339603|S|200|17.08|0|200
C|SCO|20250715|13:18:34.356115|S|400|17.06|0|400
C|SCO|20250715|13:18:34.592300|S|300|17.07|0|300
C|SCO|20250715|13:18:34.861691|S|400|17.04|0|400
C|SCO|20250715|13:18:34.877180|S|400|17.04|0|400
C|SCO|20250715|13:18:34.932749|S|300|17.05|0|300
C|SCO|20250715|13:18:35.345570|S|300|17.06|0|300
C|SCO|20250715|13:18:36.170264|S|400|17.04|0|400
C|SCO|20250715|13:18:36.320607|S|300|17.04|0|300
C|SCO|20250715|13:18:40.619011|S|300|17.09|0|300
C|SCO|20250715|13:18:40.625002|S|161|17.1|0|161
C|SCO|20250715|13:18:40.694678|S|300|17.08|0|300
C|SCO|20250715|13:18:45.461416|S|300|17.08|0|300
C|SCO|20250715|13:18:48.404974|S|300|17.08|0|300
C|SCO|20250715|14:15:49.586635|S|100|17.055|0|100
C|SCO|20250715|14:24:06.165461|S|100|17.085|0|100
C|SCO|20250715|14:37:51.926486|S|100|17.05|0|100
C|SCO|20250715|15:46:49.905182|S|6|17.035|0|6
C|SCO|20250715|15:48:58.283930|S|200|17.05|0|200
C|SCO|20250715|15:57:56.889983|S|100|17.05|0|100
C|SCO|20250715|15:57:59.058802|S|100|17.05|0|100
C|SCO|20250715|15:58:01.254556|S|150|17.05|0|150
C|SCO|20250715|15:58:04.048093|S|300|17.05|0|300
C|SCO|20250715|15:58:30.051781|S|400|17.04|0|400
C|SCO|20250715|15:58:41.157873|S|100|17.04|0|100
C|SCO|20250715|15:58:41.157937|S|6|17.04|0|6
C|SCO|20250715|15:58:41.158013|S|194|17.04|0|194
C|SCPH|20250715|13:50:58.094008|S|1|4.45|0|1
C|SCPH|20250715|15:50:29.815590|S|100|4.39|0|100
C|SCPH|20250715|15:59:50.189874|S|18|4.4|0|18
C|SCS|20250715|09:32:03.640443|S|1|10.65|0|1
C|SCS|20250715|13:23:41.386419|S|39|10.355|0|39
C|SCS|20250715|13:33:44.967111|S|9|10.37|0|9
C|SCS|20250715|14:50:23.316037|S|100|10.32|0|100
C|SCS|20250715|15:00:25.800169|S|1|10.29|0|1
C|SCS|20250715|15:24:59.538057|S|2|10.28|0|2
C|SCS|20250715|15:31:02.773900|S|4|10.26|0|4
C|SCS|20250715|15:31:12.018869|S|8|10.26|0|8
C|SCS|20250715|15:31:56.539721|S|4|10.26|0|4
C|SCS|20250715|15:32:36.876823|S|1|10.26|0|1
C|SCS|20250715|15:32:36.876824|S|7|10.26|0|7
C|SCS|20250715|15:33:20.424219|S|4|10.26|0|4
C|SCS|20250715|15:34:06.259292|S|100|10.24|0|100
C|SCS|20250715|15:34:09.329636|S|8|10.24|0|8
C|SCS|20250715|15:37:08.188332|S|8|10.24|0|8
C|SCS|20250715|15:37:32.074905|S|4|10.24|0|4
C|SCS|20250715|15:38:21.600291|S|8|10.24|0|8
C|SCS|20250715|15:39:23.784421|S|4|10.24|0|4
C|SCS|20250715|15:39:47.787615|S|8|10.24|0|8
C|SCS|20250715|15:40:19.854292|S|4|10.24|0|4
C|SCS|20250715|15:41:43.727836|S|4|10.235|0|4
C|SCS|20250715|15:41:43.842589|S|8|10.235|0|8
C|SCS|20250715|15:42:50.259559|S|8|10.235|0|8
C|SCS|20250715|15:43:07.614007|S|4|10.235|0|4
C|SCS|20250715|15:48:24.891521|S|8|10.25|0|8
C|SCS|20250715|15:48:43.150221|S|4|10.25|0|4
C|SCS|20250715|15:50:12.061178|S|5|10.21|0|5
C|SCS|20250715|15:54:09.613993|S|8|10.18|0|8
C|SCS|20250715|15:54:18.683739|S|4|10.18|0|4
C|SCS|20250715|15:56:12.573452|S|4|10.17|0|4
C|SCS|20250715|15:59:22.523598|S|18|10.135|0|18
C|SCS|20250715|15:59:29.836436|S|82|10.135|0|82
C|SCS|20250715|15:59:42.530189|S|100|10.135|0|100
C|SCS|20250715|15:59:42.530345|S|21|10.14|0|21
C|SCS|20250715|15:59:42.778943|S|4|10.13|0|4
C|SCS|20250715|15:59:48.034830|S|111|10.135|0|111
C|SCS|20250715|15:59:48.035034|S|100|10.14|0|100
C|SCS|20250715|15:59:48.035034|S|100|10.14|0|100
C|SCS|20250715|15:59:50.535921|S|2|10.13|0|2
C|SCS|20250715|15:59:50.535921|S|198|10.125|0|198
C|SCS|20250715|15:59:51.322318|S|100|10.12|0|100
C|SCS|20250715|15:59:51.586139|S|3|10.12|0|3
C|SCS|20250715|15:59:51.711791|S|16|10.13|0|16
C|SCS|20250715|15:59:52.376106|S|35|10.12|0|35
C|SCS|20250715|15:59:52.440041|S|65|10.12|0|65
C|SCS|20250715|15:59:54.973763|S|40|10.13|0|40
C|SCS|20250715|15:59:54.973763|S|10|10.13|0|10
C|SCS|20250715|15:59:54.973764|S|5|10.13|0|5
C|SCS|20250715|15:59:55.091155|S|1|10.13|0|1
C|SCS|20250715|15:59:55.415034|S|16|10.13|0|16
C|SCS|20250715|15:59:55.415034|S|33|10.13|0|33
C|SCS|20250715|15:59:55.415034|S|28|10.13|0|28
C|SCS|20250715|15:59:55.909288|S|4|10.13|0|4
C|SCS|20250715|15:59:56.775114|S|15|10.13|0|15
C|SCS|20250715|15:59:56.814383|S|3|10.13|0|3
C|SCS|20250715|15:59:56.814384|S|5|10.13|0|5
C|SCS|20250715|15:59:56.904943|S|24|10.13|0|24
C|SCS|20250715|15:59:56.904944|S|7|10.13|0|7
C|SCS|20250715|15:59:57.527336|S|100|10.13|0|100
C|SCSC|20250715|12:08:35.726169|S|79|41.02|0|79
C|SCSC|20250715|12:29:12.609984|S|100|40.91|0|100
C|SCSC|20250715|15:40:03.914299|S|1|40.75|0|1
C|SCVL|20250715|09:37:58.734879|S|18|21.095|0|18
C|SCVL|20250715|10:28:25.763267|S|10|20.79|0|10
C|SCVL|20250715|10:58:31.074524|S|200|20.525|0|200
C|SCVL|20250715|13:03:23.717564|S|100|20.545|0|100
C|SCVL|20250715|13:03:23.719036|S|100|20.535|0|100
C|SCVL|20250715|13:14:26.520458|S|100|20.51|0|100
C|SCVL|20250715|13:14:26.555661|S|100|20.5|0|100
C|SCVL|20250715|13:49:54.324254|S|100|20.525|0|100
C|SCVL|20250715|15:42:46.283327|S|10|20.56|0|10
C|SCVL|20250715|15:50:03.841960|S|50|20.57|0|50
C|SCVL|20250715|15:54:40.080409|S|473|20.56|0|473
C|SCVL|20250715|15:54:40.080422|S|473|20.56|0|473
C|SCVL|20250715|15:54:40.259615|S|100|20.615|0|100
C|SCYB|20250715|09:57:24.856371|S|42|26.325|0|42
C|SCYB|20250715|09:57:35.702851|S|42|26.325|0|42
C|SCYB|20250715|09:57:47.836789|S|42|26.325|0|42
C|SCYB|20250715|09:57:59.801375|S|42|26.325|0|42
C|SCYB|20250715|09:58:13.048993|S|42|26.325|0|42
C|SCYB|20250715|09:58:24.008061|S|42|26.325|0|42
C|SCYB|20250715|09:58:35.649729|S|42|26.325|0|42
C|SCYB|20250715|10:56:07.994722|S|300|26.285|0|300
C|SCYB|20250715|10:56:07.995445|S|100|26.285|0|100
C|SCYB|20250715|13:01:19.653826|S|41|26.27|0|41
C|SCYB|20250715|13:01:42.404718|S|59|26.27|0|59
C|SCYB|20250715|15:46:08.984639|S|100|26.28|0|100
C|SCYB|20250715|15:47:57.404373|S|79|26.275|0|79
C|SCYB|20250715|15:54:35.953391|S|100|26.28|0|100
C|SCYB|20250715|15:54:36.021320|S|100|26.28|0|100
C|SCYB|20250715|15:54:36.031352|S|100|26.28|0|100
C|SCYB|20250715|15:54:43.611892|S|200|26.27|0|200
C|SCYB|20250715|15:54:43.694654|S|200|26.27|0|200
C|SCYB|20250715|15:54:43.744090|S|200|26.27|0|200
C|SCYB|20250715|15:54:43.780506|S|200|26.27|0|200
C|SCYB|20250715|15:55:00.757838|S|21|26.265|0|21
C|SCYB|20250715|15:59:55.065681|S|4|26.265|0|4
C|SCZ|20250715|09:47:17.148427|S|100|72.485|0|100
C|SCZ|20250715|09:47:33.713526|S|40|72.46|0|40
C|SCZ|20250715|09:53:10.052711|S|100|72.48|0|100
C|SCZ|20250715|10:06:39.278389|S|100|72.43|0|100
C|SCZ|20250715|10:08:40.405662|S|100|72.38|0|100
C|SCZ|20250715|10:16:04.792744|S|100|72.41|0|100
C|SCZ|20250715|10:30:19.748364|S|100|72.28|0|100
C|SCZ|20250715|10:39:11.395624|S|100|72.23|0|100
C|SCZ|20250715|10:41:14.242324|S|21|72.22|0|21
C|SCZ|20250715|10:47:59.083526|S|100|72.22|0|100
C|SCZ|20250715|10:50:23.208463|S|100|72.22|0|100
C|SCZ|20250715|10:50:23.208724|S|100|72.22|0|100
C|SCZ|20250715|10:50:23.209089|S|100|72.22|0|100
C|SCZ|20250715|10:57:28.533136|S|100|72.13|0|100
C|SCZ|20250715|11:00:37.283316|S|100|72.1|0|100
C|SCZ|20250715|11:01:21.212674|S|100|72.1|0|100
C|SCZ|20250715|11:06:25.742674|S|100|72.12|0|100
C|SCZ|20250715|11:16:21.205535|S|100|72.08|0|100
C|SCZ|20250715|11:17:09.875643|S|100|72.08|0|100
C|SCZ|20250715|11:35:23.388393|S|100|72|0|100
C|SCZ|20250715|12:38:42.713525|S|100|72.02|0|100
C|SCZ|20250715|12:40:54.364268|S|100|72.02|0|100
C|SCZ|20250715|12:47:58.955389|S|100|72.06|0|100
C|SCZ|20250715|12:50:18.082135|S|100|72.04|0|100
C|SCZ|20250715|12:51:57.013628|S|100|72.06|0|100
C|SCZ|20250715|12:51:57.625399|S|100|72.06|0|100
C|SCZ|20250715|13:01:59.054349|S|100|72.03|0|100
C|SCZ|20250715|13:01:59.951085|S|100|72.03|0|100
C|SCZ|20250715|13:02:38.242219|S|100|72.04|0|100
C|SCZ|20250715|13:25:25.555217|S|100|72.05|0|100
C|SCZ|20250715|13:31:22.172061|S|100|72.07|0|100
C|SCZ|20250715|14:58:16.141101|S|100|72.09|0|100
C|SCZ|20250715|15:25:23.581221|S|100|72.09|0|100
C|SCZ|20250715|15:25:59.241157|S|100|72.08|0|100
C|SCZ|20250715|15:27:08.985825|S|10|72.06|0|10
C|SCZ|20250715|15:27:38.083013|S|100|72.07|0|100
C|SCZ|20250715|15:28:26.729086|S|100|72.07|0|100
C|SCZ|20250715|15:34:06.255682|S|100|72.07|0|100
C|SCZ|20250715|15:34:33.591884|S|100|72.07|0|100
C|SCZ|20250715|15:37:11.276735|S|100|72.07|0|100
C|SCZ|20250715|15:45:17.680135|S|2|72.1|0|2
C|SCZ|20250715|15:46:11.034789|S|100|72.1|0|100
C|SCZ|20250715|15:46:37.429480|S|27|72.09|0|27
C|SCZ|20250715|15:47:21.865639|S|2|72.1|0|2
C|SCZ|20250715|15:48:04.035744|S|3|72.1|0|3
C|SCZ|20250715|15:49:31.394114|S|7|72.1|0|7
C|SCZ|20250715|15:49:57.335677|S|2|72.11|0|2
C|SCZ|20250715|15:50:15.488042|S|3|72.1|0|3
C|SCZ|20250715|15:50:20.267350|S|3|72.1|0|3
C|SCZ|20250715|15:50:33.642008|S|100|72.1|0|100
C|SCZ|20250715|15:50:36.763139|S|2|72.09|0|2
C|SCZ|20250715|15:50:46.924615|S|2|72.09|0|2
C|SCZ|20250715|15:50:58.928714|S|3|72.09|0|3
C|SCZ|20250715|15:51:34.387455|S|100|72.09|0|100
C|SCZ|20250715|15:55:36.124159|S|100|72.105|0|100
C|SCZ|20250715|15:58:04.166948|S|2|72.05|0|2
C|SCZ|20250715|15:58:35.559683|S|100|72.05|0|100
C|SCZ|20250715|15:58:49.640369|S|100|72.06|0|100
C|SCZ|20250715|15:59:01.411669|S|100|72.07|0|100
C|SCZ|20250715|15:59:07.055728|S|2|72.06|0|2
C|SCZ|20250715|15:59:21.197023|S|100|72.07|0|100
C|SCZ|20250715|15:59:21.488259|S|100|72.06|0|100
C|SCZ|20250715|15:59:54.881788|S|74|72.04|0|74
C|SCZ|20250715|15:59:58.002621|S|7|72.05|0|7
C|SD|20250715|09:55:09.996156|S|80|10.76|0|80
C|SD|20250715|14:33:05.564096|S|1|10.51|0|1
C|SD|20250715|15:15:33.575206|S|75|10.45|0|75
C|SD|20250715|15:17:45.631428|S|1|10.46|0|1
C|SD|20250715|15:38:13.772535|S|100|10.43|0|100
C|SD|20250715|15:58:38.236761|S|100|10.37|0|100
C|SD|20250715|15:58:38.236803|S|74|10.37|0|74
C|SDCI|20250715|12:39:53.368949|S|100|21.82|0|100
C|SDGR|20250715|09:35:50.391647|S|50|21.1|0|50
C|SDGR|20250715|09:38:18.874388|S|100|20.94|0|100
C|SDGR|20250715|09:54:51.945265|S|12|20.69|0|12
C|SDGR|20250715|09:54:51.945272|S|88|20.69|0|88
C|SDGR|20250715|10:49:55.082629|S|50|20.28|0|50
C|SDGR|20250715|11:07:33.610838|S|31|20.26|0|31
C|SDGR|20250715|11:09:13.789274|S|55|20.26|0|55
C|SDGR|20250715|11:21:15.546230|S|100|20.32|0|100
C|SDGR|20250715|12:13:15.686021|S|2|20.52|0|2
C|SDGR|20250715|12:46:58.011144|S|90|20.62|0|90
C|SDGR|20250715|12:46:58.011151|S|10|20.62|0|10
C|SDGR|20250715|12:57:06.598558|S|22|20.54|0|22
C|SDGR|20250715|13:49:55.325989|S|11|20.55|0|11
C|SDGR|20250715|13:49:56.697564|S|8|20.55|0|8
C|SDGR|20250715|13:50:01.846776|S|5|20.55|0|5
C|SDGR|20250715|14:10:43.169440|S|2|20.56|0|2
C|SDGR|20250715|14:28:01.976653|S|3|20.48|0|3
C|SDGR|20250715|14:30:02.074694|S|100|20.49|0|100
C|SDGR|20250715|14:37:02.335984|S|3|20.44|0|3
C|SDGR|20250715|15:11:11.309024|S|5|20.46|0|5
C|SDGR|20250715|15:13:28.621676|S|3|20.55|0|3
C|SDGR|20250715|15:13:28.621741|S|3|20.55|0|3
C|SDGR|20250715|15:13:28.621798|S|3|20.55|0|3
C|SDGR|20250715|15:13:28.621855|S|3|20.55|0|3
C|SDGR|20250715|15:13:28.621913|S|3|20.55|0|3
C|SDGR|20250715|15:13:28.621972|S|3|20.55|0|3
C|SDGR|20250715|15:13:28.622037|S|3|20.55|0|3
C|SDGR|20250715|15:26:45.419255|S|100|20.55|0|100
C|SDGR|20250715|15:58:33.544446|S|1|20.37|0|1
C|SDGR|20250715|15:58:34.551464|S|2|20.37|0|2
C|SDGR|20250715|15:58:35.563415|S|1|20.37|0|1
C|SDGR|20250715|15:59:49.442645|S|3|20.37|0|3
C|SDHC|20250715|15:55:49.307606|S|1|19.15|0|1
C|SDIV|20250715|09:57:15.049144|S|100|23.36|0|100
C|SDIV|20250715|09:57:15.051148|S|100|23.36|0|100
C|SDIV|20250715|10:22:53.575630|S|1|23.345|0|1
C|SDIV|20250715|11:20:29.954409|S|1|23.29|0|1
C|SDIV|20250715|12:33:29.744571|S|10|23.26|0|10
C|SDIV|20250715|13:09:58.597395|S|78|23.25|0|78
C|SDIV|20250715|13:10:25.989329|S|13|23.25|0|13
C|SDIV|20250715|14:12:15.024935|S|100|23.3|0|100
C|SDIV|20250715|15:45:23.462356|S|5|23.28|0|5
C|SDIV|20250715|15:46:55.050991|S|100|23.28|0|100
C|SDIV|20250715|15:48:34.051286|S|100|23.28|0|100
C|SDIV|20250715|15:49:11.052030|S|100|23.28|0|100
C|SDIV|20250715|15:49:37.051643|S|100|23.28|0|100
C|SDIV|20250715|15:55:01.177750|S|5|23.26|0|5
C|SDIV|20250715|15:58:37.109973|S|200|23.255|0|200
C|SDM|20250715|10:35:07.598178|S|1|15.58|0|1
C|SDOG|20250715|09:30:19.190003|S|100|58.77|0|100
C|SDOW|20250715|09:35:09.887264|S|100|40.67|0|100
C|SDOW|20250715|09:41:02.191035|S|100|40.94|0|100
C|SDOW|20250715|09:50:25.637178|S|100|40.89|0|100
C|SDOW|20250715|10:03:52.371439|S|500|40.95|0|500
C|SDOW|20250715|10:13:21.112110|S|1100|40.87|0|1100
C|SDOW|20250715|11:16:21.208319|S|600|41.34|0|600
C|SDOW|20250715|12:03:57.340916|S|400|41.27|0|400
C|SDOW|20250715|12:37:32.178307|S|2|41.46|0|2
C|SDOW|20250715|15:52:06.222283|S|100|41.59|0|100
C|SDOW|20250715|15:54:00.008864|S|9|41.62|0|9
C|SDOW|20250715|15:54:00.012446|S|91|41.62|0|91
C|SDOW|20250715|15:55:00.028502|S|100|41.64|0|100
C|SDOW|20250715|15:59:21.023298|S|100|41.7|0|100
C|SDOW|20250715|15:59:30.020038|S|100|41.7|0|100
C|SDOW|20250715|15:59:37.510161|S|36|41.735|0|36
C|SDRL|20250715|11:37:47.082758|S|10|29.08|0|10
C|SDRL|20250715|11:37:47.082818|S|10|29.08|0|10
C|SDRL|20250715|11:37:47.082904|S|10|29.08|0|10
C|SDRL|20250715|11:37:47.083175|S|10|29.08|0|10
C|SDRL|20250715|11:37:47.083183|S|10|29.08|0|10
C|SDRL|20250715|12:26:45.005742|S|100|28.935|0|100
C|SDRL|20250715|13:53:46.832419|S|100|28.735|0|100
C|SDRL|20250715|14:17:14.526946|S|1|28.78|0|1
C|SDRL|20250715|15:03:05.546810|S|10|28.83|0|10
C|SDRL|20250715|15:03:05.546811|S|12|28.82|0|12
C|SDRL|20250715|15:03:05.546823|S|11|28.82|0|11
C|SDRL|20250715|15:03:05.547015|S|67|28.82|0|67
C|SDRL|20250715|15:03:05.547033|S|10|28.82|0|10
C|SDRL|20250715|15:03:05.547033|S|78|28.82|0|78
C|SDRL|20250715|15:03:05.547047|S|22|28.82|0|22
C|SDRL|20250715|15:19:37.381322|S|100|28.84|0|100
C|SDRL|20250715|15:32:52.179592|S|1|28.86|0|1
C|SDRL|20250715|15:39:55.818408|S|2|28.7|0|2
C|SDRL|20250715|15:41:36.262215|S|2|28.69|0|2
C|SDRL|20250715|15:41:36.262215|S|100|28.69|0|100
C|SDRL|20250715|15:41:40.618353|S|100|28.71|0|100
C|SDRL|20250715|15:43:03.691178|S|100|28.72|0|100
C|SDRL|20250715|15:44:43.078403|S|100|28.68|0|100
C|SDRL|20250715|15:50:03.512150|S|120|28.785|0|120
C|SDRL|20250715|15:50:03.512280|S|80|28.785|0|80
C|SDRL|20250715|15:50:42.191628|S|100|28.83|0|100
C|SDRL|20250715|15:51:48.213227|S|100|28.82|0|100
C|SDRL|20250715|15:53:15.015395|S|100|28.86|0|100
C|SDRL|20250715|15:53:18.304184|S|100|28.865|0|100
C|SDRL|20250715|15:55:27.043942|S|100|28.815|0|100
C|SDRL|20250715|15:58:03.870821|S|100|28.82|0|100
C|SDRL|20250715|15:58:31.976985|S|100|28.81|0|100
C|SDRL|20250715|15:59:46.546581|S|100|28.79|0|100
C|SDRL|20250715|15:59:50.088165|S|1|28.8|0|1
C|SDS|20250715|09:30:37.500807|S|600|16.2|0|600
C|SDS|20250715|09:42:50.727754|S|100|16.28|0|100
C|SDS|20250715|09:49:37.959879|S|3300|16.3|0|3300
C|SDS|20250715|09:49:37.959879|S|100|16.3|0|100
C|SDS|20250715|10:03:54.328526|S|100|16.33|0|100
C|SDS|20250715|10:03:54.665637|S|100|16.33|0|100
C|SDS|20250715|10:06:38.191453|S|100|16.31|0|100
C|SDS|20250715|10:37:12.627744|S|100|16.34|0|100
C|SDS|20250715|10:37:12.628031|S|100|16.34|0|100
C|SDS|20250715|10:38:58.592839|S|400|16.34|0|400
C|SDS|20250715|10:41:56.148481|S|100|16.35|0|100
C|SDS|20250715|11:01:54.534108|S|100|16.4|0|100
C|SDS|20250715|11:35:39.805338|S|200|16.37|0|200
C|SDS|20250715|11:51:23.887907|S|300|16.34|0|300
C|SDS|20250715|12:09:00.899575|S|100|16.39|0|100
C|SDS|20250715|12:09:01.921147|S|100|16.38|0|100
C|SDS|20250715|12:11:13.466949|S|100|16.39|0|100
C|SDS|20250715|12:56:50.116094|S|100|16.42|0|100
C|SDS|20250715|12:57:01.355336|S|100|16.43|0|100
C|SDS|20250715|13:08:23.847922|S|100|16.43|0|100
C|SDS|20250715|13:41:13.567238|S|87|16.41|0|87
C|SDS|20250715|13:41:13.567238|S|100|16.41|0|100
C|SDS|20250715|14:14:05.460650|S|100|16.37|0|100
C|SDS|20250715|14:14:18.301279|S|32|16.37|0|32
C|SDS|20250715|14:27:01.969348|S|1632|16.375|0|1632
C|SDS|20250715|15:54:44.762015|S|170|16.455|0|170
C|SDS|20250715|15:57:07.192905|S|100|16.47|0|100
C|SDS|20250715|15:57:59.059596|S|100|16.48|0|100
C|SDS|20250715|15:57:59.060401|S|100|16.48|0|100
C|SDS|20250715|15:57:59.060612|S|100|16.48|0|100
C|SDS|20250715|15:57:59.061014|S|145|16.48|0|145
C|SDS|20250715|15:57:59.061480|S|400|16.48|0|400
C|SDS|20250715|15:57:59.061515|S|100|16.48|0|100
C|SDS|20250715|15:57:59.062282|S|100|16.48|0|100
C|SDS|20250715|15:58:06.171533|S|100|16.48|0|100
C|SDS|20250715|15:58:17.082622|S|100|16.48|0|100
C|SDS|20250715|15:58:17.084644|S|100|16.48|0|100
C|SDS|20250715|15:58:17.218096|S|100|16.48|0|100
C|SDS|20250715|15:58:17.289490|S|100|16.48|0|100
C|SDS|20250715|15:58:17.289648|S|200|16.48|0|200
C|SDS|20250715|15:58:18.050285|S|100|16.48|0|100
C|SDS|20250715|15:59:21.454265|S|386|16.48|0|386
C|SDS|20250715|15:59:21.454265|S|14|16.48|0|14
C|SDS|20250715|15:59:21.454424|S|100|16.48|0|100
C|SDS|20250715|15:59:21.455703|S|300|16.48|0|300
C|SDS|20250715|15:59:21.455761|S|100|16.48|0|100
C|SDS|20250715|15:59:21.455842|S|86|16.48|0|86
C|SDS|20250715|15:59:21.455843|S|14|16.48|0|14
C|SDS|20250715|15:59:21.460230|S|200|16.48|0|200
C|SDS|20250715|15:59:21.487309|S|186|16.48|0|186
C|SDS|20250715|15:59:21.487310|S|600|16.48|0|600
C|SDS|20250715|15:59:21.491566|S|400|16.47|0|400
C|SDS|20250715|15:59:21.492910|S|100|16.48|0|100
C|SDS|20250715|15:59:21.524510|S|200|16.48|0|200
C|SDS|20250715|15:59:21.524642|S|100|16.48|0|100
C|SDS|20250715|15:59:21.524642|S|100|16.48|0|100
C|SDS|20250715|15:59:21.524724|S|100|16.48|0|100
C|SDS|20250715|15:59:21.822714|S|100|16.48|0|100
C|SDS|20250715|15:59:21.858742|S|100|16.48|0|100
C|SDS|20250715|15:59:26.080194|S|100|16.475|0|100
C|SDS|20250715|15:59:34.005780|S|100|16.49|0|100
C|SDST|20250715|10:43:44.518128|S|500|.468|0|500
C|SDST|20250715|11:02:57.464790|S|400|.449|0|400
C|SDST|20250715|11:02:57.465844|S|100|.449|0|100
C|SDST|20250715|11:15:42.464587|S|100|.4299|0|100
C|SDST|20250715|15:42:51.206108|E|50|.4198|0|50
C|SDST|20250715|15:56:31.391525|S|19|.4182|0|19
C|SDST|20250715|15:56:48.635325|E|63|.4173|0|63
C|SDST|20250715|15:56:48.635325|E|60|.4173|0|60
C|SDST|20250715|15:56:48.635325|E|10|.4177|0|10
C|SDST|20250715|15:56:48.635486|S|10|.4173|0|10
C|SDST|20250715|15:58:38.188656|S|15|.4092|0|15
C|SDST|20250715|15:58:54.363168|E|5|.4086|0|5
C|SDST|20250715|15:58:54.363168|E|20|.4086|0|20
C|SDST|20250715|15:58:54.363168|E|39|.4086|0|39
C|SDTY|20250715|12:02:52.682769|S|5|45.03|0|5
C|SDTY|20250715|12:27:01.317877|S|100|45.01|0|100
C|SDTY|20250715|12:32:14.360813|S|65|45.01|0|65
C|SDTY|20250715|14:48:31.897180|S|100|45.02|0|100
C|SDVY|20250715|09:37:06.824387|S|1|36.2|0|1
C|SDVY|20250715|09:39:33.894267|S|1|36.17|0|1
C|SDVY|20250715|09:40:20.912597|S|1|36.13|0|1
C|SDVY|20250715|09:42:48.187594|S|2|36.1|0|2
C|SDVY|20250715|09:48:33.116915|S|100|36.05|0|100
C|SDVY|20250715|09:48:33.134703|S|80|36.05|0|80
C|SDVY|20250715|09:48:33.146257|S|100|36.05|0|100
C|SDVY|20250715|09:48:33.156650|S|100|36.05|0|100
C|SDVY|20250715|10:00:25.163894|S|100|35.98|0|100
C|SDVY|20250715|10:00:25.359326|S|100|35.98|0|100
C|SDVY|20250715|10:00:25.520569|S|100|35.98|0|100
C|SDVY|20250715|10:00:25.535656|S|100|35.98|0|100
C|SDVY|20250715|10:00:25.571363|S|100|35.98|0|100
C|SDVY|20250715|10:06:17.782468|S|100|35.99|0|100
C|SDVY|20250715|10:06:18.019099|S|100|35.99|0|100
C|SDVY|20250715|10:06:18.246932|S|100|35.99|0|100
C|SDVY|20250715|10:06:29.075787|S|73|35.99|0|73
C|SDVY|20250715|10:06:29.075788|S|100|35.99|0|100
C|SDVY|20250715|10:17:47.717604|S|100|36.01|0|100
C|SDVY|20250715|10:26:16.220720|S|100|35.95|0|100
C|SDVY|20250715|10:26:16.289282|S|43|35.95|0|43
C|SDVY|20250715|10:32:31.066888|S|100|35.9|0|100
C|SDVY|20250715|10:36:45.745751|S|100|35.9|0|100
C|SDVY|20250715|10:55:31.863556|S|100|35.87|0|100
C|SDVY|20250715|10:55:32.206696|S|100|35.87|0|100
C|SDVY|20250715|10:56:03.314522|S|100|35.87|0|100
C|SDVY|20250715|10:56:03.314523|S|100|35.87|0|100
C|SDVY|20250715|10:56:03.324708|S|100|35.87|0|100
C|SDVY|20250715|10:56:03.335714|S|100|35.87|0|100
C|SDVY|20250715|10:56:37.427480|S|100|35.87|0|100
C|SDVY|20250715|10:56:37.456303|S|100|35.87|0|100
C|SDVY|20250715|10:58:08.588529|S|84|35.86|0|84
C|SDVY|20250715|11:01:40.290964|S|100|35.87|0|100
C|SDVY|20250715|11:01:40.290964|S|100|35.87|0|100
C|SDVY|20250715|11:02:27.916251|S|100|35.88|0|100
C|SDVY|20250715|11:02:32.391197|S|100|35.88|0|100
C|SDVY|20250715|11:02:32.401719|S|100|35.88|0|100
C|SDVY|20250715|11:17:22.490990|S|100|35.83|0|100
C|SDVY|20250715|11:30:34.077164|S|100|35.91|0|100
C|SDVY|20250715|11:30:34.087695|S|100|35.91|0|100
C|SDVY|20250715|11:30:34.087695|S|100|35.91|0|100
C|SDVY|20250715|11:30:34.299359|S|100|35.91|0|100
C|SDVY|20250715|11:30:34.299359|S|100|35.91|0|100
C|SDVY|20250715|11:35:22.224937|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.235724|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.263927|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.274672|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.284693|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.294710|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.421920|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.831501|S|100|35.87|0|100
C|SDVY|20250715|11:35:22.849701|S|100|35.87|0|100
C|SDVY|20250715|11:35:24.087167|S|100|35.87|0|100
C|SDVY|20250715|11:36:39.603107|S|66|35.85|0|66
C|SDVY|20250715|11:38:57.209128|S|100|35.85|0|100
C|SDVY|20250715|11:38:59.373475|S|100|35.85|0|100
C|SDVY|20250715|11:39:00.586933|S|100|35.85|0|100
C|SDVY|20250715|11:39:06.298411|S|100|35.84|0|100
C|SDVY|20250715|11:39:11.659490|S|100|35.85|0|100
C|SDVY|20250715|11:41:54.535903|S|100|35.83|0|100
C|SDVY|20250715|11:49:55.013095|S|100|35.87|0|100
C|SDVY|20250715|11:49:57.310505|S|100|35.87|0|100
C|SDVY|20250715|11:50:03.898599|S|100|35.87|0|100
C|SDVY|20250715|11:51:01.058779|S|100|35.86|0|100
C|SDVY|20250715|11:51:30.883320|S|600|35.845|0|600
C|SDVY|20250715|11:51:30.883429|S|100|35.845|0|100
C|SDVY|20250715|11:54:30.299129|S|100|35.81|0|100
C|SDVY|20250715|11:55:04.993776|S|100|35.8|0|100
C|SDVY|20250715|11:56:33.820386|S|100|35.75|0|100
C|SDVY|20250715|11:56:35.858032|S|100|35.75|0|100
C|SDVY|20250715|11:56:36.129502|S|100|35.75|0|100
C|SDVY|20250715|11:56:45.454871|S|100|35.75|0|100
C|SDVY|20250715|11:56:46.741256|S|100|35.75|0|100
C|SDVY|20250715|11:56:47.983663|S|100|35.75|0|100
C|SDVY|20250715|11:57:15.183896|S|100|35.77|0|100
C|SDVY|20250715|11:57:15.183896|S|110|35.77|0|110
C|SDVY|20250715|12:00:45.457691|S|110|35.8|0|110
C|SDVY|20250715|12:00:45.457691|S|100|35.8|0|100
C|SDVY|20250715|12:04:01.116722|S|100|35.82|0|100
C|SDVY|20250715|12:04:18.092618|S|75|35.83|0|75
C|SDVY|20250715|12:20:46.828404|S|100|35.75|0|100
C|SDVY|20250715|12:29:35.409468|S|100|35.7|0|100
C|SDVY|20250715|12:29:35.652304|S|100|35.7|0|100
C|SDVY|20250715|12:29:35.662672|S|100|35.7|0|100
C|SDVY|20250715|12:29:35.673166|S|100|35.7|0|100
C|SDVY|20250715|12:30:50.366323|S|100|35.71|0|100
C|SDVY|20250715|12:42:29.555294|S|110|35.73|0|110
C|SDVY|20250715|12:51:33.666625|S|100|35.71|0|100
C|SDVY|20250715|13:00:18.081985|S|100|35.665|0|100
C|SDVY|20250715|13:12:19.226558|S|100|35.66|0|100
C|SDVY|20250715|13:22:12.793290|S|100|35.65|0|100
C|SDVY|20250715|13:22:18.691482|S|100|35.64|0|100
C|SDVY|20250715|13:22:18.691482|S|100|35.64|0|100
C|SDVY|20250715|13:45:16.211711|S|100|35.63|0|100
C|SDVY|20250715|13:45:16.211825|S|100|35.63|0|100
C|SDVY|20250715|14:27:56.022805|S|16|35.66|0|16
C|SDVY|20250715|14:27:56.023772|S|104|35.66|0|104
C|SDVY|20250715|14:52:35.898007|S|100|35.66|0|100
C|SDVY|20250715|14:58:24.631919|S|56|35.61|0|56
C|SDVY|20250715|15:17:01.326740|S|100|35.65|0|100
C|SDVY|20250715|15:17:01.326740|S|100|35.65|0|100
C|SDVY|20250715|15:21:31.217242|S|100|35.65|0|100
C|SDVY|20250715|15:39:41.719933|S|100|35.57|0|100
C|SDVY|20250715|15:55:37.733193|S|5|35.46|0|5
C|SDVY|20250715|15:59:13.040726|S|100|35.44|0|100
C|SDVY|20250715|15:59:13.053451|S|100|35.44|0|100
C|SDVY|20250715|15:59:45.628129|S|4|35.42|0|4
C|SDY|20250715|09:43:35.512989|S|74|138.62|0|74
C|SDY|20250715|09:43:35.513011|S|21|138.62|0|21
C|SDY|20250715|09:43:35.513059|S|5|138.62|0|5
C|SDY|20250715|10:25:04.493871|S|37|138.29|0|37
C|SDY|20250715|10:25:45.855793|S|40|138.21|0|40
C|SDY|20250715|10:25:53.185343|S|100|138.14|0|100
C|SDY|20250715|10:25:53.249276|S|100|138.12|0|100
C|SDY|20250715|10:25:53.450952|S|100|138.12|0|100
C|SDY|20250715|10:37:12.736632|S|100|137.98|0|100
C|SDY|20250715|10:37:27.151852|S|100|137.97|0|100
C|SDY|20250715|11:16:21.208361|S|100|137.88|0|100
C|SDY|20250715|11:17:06.725235|S|100|137.81|0|100
C|SDY|20250715|12:37:33.134738|S|100|137.46|0|100
C|SE|20250715|09:31:21.452646|S|100|153.28|0|100
C|SE|20250715|09:31:40.927773|S|100|153.21|0|100
C|SE|20250715|09:34:03.365878|S|1|150.77|0|1
C|SE|20250715|09:37:22.459140|S|1|151.28|0|1
C|SE|20250715|09:40:34.971886|S|20|152.235|0|20
C|SE|20250715|09:50:45.718629|S|100|153.75|0|100
C|SE|20250715|09:50:45.889267|S|100|153.8|0|100
C|SE|20250715|09:51:16.105697|S|100|153.735|0|100
C|SE|20250715|09:53:58.269624|S|100|154.16|0|100
C|SE|20250715|09:54:06.367880|S|100|154.01|0|100
C|SE|20250715|09:55:27.916264|S|100|154.28|0|100
C|SE|20250715|09:58:40.126218|S|100|154.02|0|100
C|SE|20250715|10:01:53.588972|E|1|153.86|0|1
C|SE|20250715|10:04:53.212374|S|100|154.11|0|100
C|SE|20250715|10:04:53.212436|S|100|154.09|0|100
C|SE|20250715|10:10:06.181495|S|100|154.69|0|100
C|SE|20250715|10:11:22.225504|S|100|154.87|0|100
C|SE|20250715|10:11:33.716292|S|100|155.17|0|100
C|SE|20250715|10:13:33.406636|S|12|155.57|0|12
C|SE|20250715|10:13:33.406636|S|100|155.57|0|100
C|SE|20250715|10:15:43.970175|S|100|155.77|0|100
C|SE|20250715|10:15:43.970198|S|50|155.76|0|50
C|SE|20250715|10:15:43.970198|S|50|155.76|0|50
C|SE|20250715|10:22:34.389755|S|100|156.97|0|100
C|SE|20250715|10:23:12.855590|S|100|156.79|0|100
C|SE|20250715|10:23:12.855590|S|50|156.83|0|50
C|SE|20250715|10:26:59.803641|E|1|157.2|0|1
C|SE|20250715|10:34:34.586354|S|100|156.825|0|100
C|SE|20250715|10:56:26.845854|S|100|156.23|0|100
C|SE|20250715|10:58:35.247857|S|11|156.43|0|11
C|SE|20250715|10:58:49.570323|S|16|156.48|0|16
C|SE|20250715|11:00:33.851310|S|4|156.49|0|4
C|SE|20250715|11:00:33.851376|S|96|156.49|0|96
C|SE|20250715|11:03:41.844654|E|1|157.19|0|1
C|SE|20250715|11:07:17.429875|S|1|157.51|0|1
C|SE|20250715|11:07:49.865912|S|100|157.38|0|100
C|SE|20250715|11:08:39.823527|S|100|157.31|0|100
C|SE|20250715|11:19:14.375716|S|100|157.37|0|100
C|SE|20250715|11:19:14.375729|S|100|157.37|0|100
C|SE|20250715|11:21:10.149990|S|100|157.07|0|100
C|SE|20250715|11:33:33.352400|S|100|156.7|0|100
C|SE|20250715|11:37:41.981429|S|1|156.39|0|1
C|SE|20250715|11:38:06.277450|S|1|156.37|0|1
C|SE|20250715|11:39:09.830667|S|12|156.51|0|12
C|SE|20250715|11:39:42.977043|S|10|156.505|0|10
C|SE|20250715|11:40:04.453178|S|3|156.535|0|3
C|SE|20250715|11:40:41.143896|S|100|156.535|0|100
C|SE|20250715|11:41:30.091129|S|3|156.54|0|3
C|SE|20250715|11:44:44.910665|S|100|156.575|0|100
C|SE|20250715|11:56:23.086229|S|1|156.28|0|1
C|SE|20250715|11:56:52.175083|S|2|156.28|0|2
C|SE|20250715|11:56:55.014112|S|3|156.3|0|3
C|SE|20250715|11:57:54.245876|S|100|156.505|0|100
C|SE|20250715|11:59:22.974163|S|5|156.47|0|5
C|SE|20250715|11:59:26.242903|S|2|156.47|0|2
C|SE|20250715|11:59:27.394052|S|2|156.47|0|2
C|SE|20250715|11:59:34.190458|S|3|156.47|0|3
C|SE|20250715|11:59:37.522055|S|6|156.45|0|6
C|SE|20250715|11:59:52.262003|S|2|156.47|0|2
C|SE|20250715|11:59:52.272165|S|5|156.47|0|5
C|SE|20250715|12:00:24.306335|S|100|156.61|0|100
C|SE|20250715|12:03:17.495918|S|28|156.93|0|28
C|SE|20250715|12:22:37.268437|S|2|156.97|0|2
C|SE|20250715|12:22:45.359989|S|2|157.01|0|2
C|SE|20250715|12:22:49.893426|S|2|157.01|0|2
C|SE|20250715|12:22:50.572204|S|2|157.01|0|2
C|SE|20250715|12:22:52.126389|S|2|157.01|0|2
C|SE|20250715|12:25:59.123488|S|1|157.05|0|1
C|SE|20250715|12:28:47.537044|S|178|156.89|0|178
C|SE|20250715|12:28:47.537094|S|22|156.89|0|22
C|SE|20250715|12:28:47.537107|S|62|156.89|0|62
C|SE|20250715|12:35:26.339768|S|2|156.71|0|2
C|SE|20250715|12:35:56.075655|S|2|156.71|0|2
C|SE|20250715|12:36:37.558497|S|3|156.695|0|3
C|SE|20250715|12:37:39.407379|S|16|156.71|0|16
C|SE|20250715|12:39:52.162306|S|1|156.92|0|1
C|SE|20250715|12:41:26.169742|S|3|156.95|0|3
C|SE|20250715|12:41:40.412867|S|60|157|0|60
C|SE|20250715|12:41:40.412910|S|18|157|0|18
C|SE|20250715|12:41:40.412951|S|22|157|0|22
C|SE|20250715|12:43:02.229608|S|1|157.04|0|1
C|SE|20250715|12:43:03.351072|S|2|157.06|0|2
C|SE|20250715|12:43:04.181590|S|2|157.05|0|2
C|SE|20250715|12:45:11.199192|S|1|157.1|0|1
C|SE|20250715|12:45:34.572979|S|1|157.1|0|1
C|SE|20250715|12:49:20.161487|S|2|157.09|0|2
C|SE|20250715|12:49:33.546896|S|2|157.04|0|2
C|SE|20250715|12:49:37.442826|S|40|157.04|0|40
C|SE|20250715|12:49:37.442826|S|16|157.04|0|16
C|SE|20250715|12:49:37.442826|S|9|157.04|0|9
C|SE|20250715|12:49:47.234104|S|1|156.91|0|1
C|SE|20250715|12:50:03.413674|S|2|156.82|0|2
C|SE|20250715|12:50:03.413681|S|2|156.82|0|2
C|SE|20250715|12:50:04.132753|S|2|156.8|0|2
C|SE|20250715|12:50:11.306405|S|1|156.8|0|1
C|SE|20250715|12:50:29.146130|S|1|156.92|0|1
C|SE|20250715|12:50:33.640630|S|1|156.92|0|1
C|SE|20250715|12:50:51.254549|S|1|156.925|0|1
C|SE|20250715|12:50:54.445115|S|1|156.925|0|1
C|SE|20250715|12:51:03.216278|S|1|156.925|0|1
C|SE|20250715|12:55:08.482795|S|1|157.06|0|1
C|SE|20250715|12:57:43.252569|S|1|156.1|0|1
C|SE|20250715|12:58:24.388669|S|100|156.325|0|100
C|SE|20250715|12:58:41.668343|S|3|156.5|0|3
C|SE|20250715|12:58:44.319485|S|5|156.52|0|5
C|SE|20250715|12:58:46.698190|S|4|156.52|0|4
C|SE|20250715|12:58:47.225389|S|2|156.52|0|2
C|SE|20250715|12:58:54.278043|S|16|156.5|0|16
C|SE|20250715|12:59:10.404369|S|4|156.5|0|4
C|SE|20250715|12:59:10.404376|S|3|156.5|0|3
C|SE|20250715|12:59:11.242039|S|1|156.5|0|1
C|SE|20250715|12:59:11.242045|S|2|156.5|0|2
C|SE|20250715|12:59:12.612172|S|5|156.5|0|5
C|SE|20250715|12:59:13.425032|S|5|156.52|0|5
C|SE|20250715|12:59:27.408658|S|1|156.52|0|1
C|SE|20250715|13:01:22.341369|S|1|156.93|0|1
C|SE|20250715|13:01:50.308703|S|1|156.95|0|1
C|SE|20250715|13:01:53.508906|S|3|156.95|0|3
C|SE|20250715|13:03:23.531004|S|3|156.945|0|3
C|SE|20250715|13:03:29.512857|S|26|156.82|0|26
C|SE|20250715|13:03:29.512909|S|174|156.82|0|174
C|SE|20250715|13:03:59.628173|S|53|156.81|0|53
C|SE|20250715|13:03:59.628180|S|16|156.81|0|16
C|SE|20250715|13:03:59.628246|S|31|156.81|0|31
C|SE|20250715|13:04:55.152275|S|1|157.07|0|1
C|SE|20250715|13:05:22.210615|S|3|156.965|0|3
C|SE|20250715|13:06:41.293156|S|2|157.19|0|2
C|SE|20250715|13:06:42.486907|S|2|157.25|0|2
C|SE|20250715|13:06:42.486914|S|1|157.25|0|1
C|SE|20250715|13:06:44.436738|S|1|157.24|0|1
C|SE|20250715|13:06:52.363640|S|2|157.24|0|2
C|SE|20250715|13:07:50.584314|S|1|157.25|0|1
C|SE|20250715|13:08:22.484443|S|1|157.34|0|1
C|SE|20250715|13:08:45.158095|S|2|157.34|0|2
C|SE|20250715|13:09:58.426462|S|1|157.44|0|1
C|SE|20250715|13:12:30.180494|S|1|157.77|0|1
C|SE|20250715|13:13:58.458069|S|2|157.89|0|2
C|SE|20250715|13:13:59.343934|S|1|157.89|0|1
C|SE|20250715|13:14:16.371534|S|2|157.89|0|2
C|SE|20250715|13:14:54.461145|S|2|158.04|0|2
C|SE|20250715|13:15:53.224734|S|100|157.96|0|100
C|SE|20250715|13:15:58.584107|S|100|157.97|0|100
C|SE|20250715|13:19:11.364007|S|2|157.99|0|2
C|SE|20250715|13:25:31.838988|S|7|157.78|0|7
C|SE|20250715|13:26:56.704394|S|1|157.9|0|1
C|SE|20250715|13:33:00.343744|S|1|158.04|0|1
C|SE|20250715|13:34:01.617707|S|1|157.89|0|1
C|SE|20250715|13:35:39.409928|E|1|157.9|0|1
C|SE|20250715|13:37:21.510521|S|100|157.94|0|100
C|SE|20250715|13:38:23.406581|S|7|158|0|7
C|SE|20250715|13:39:06.400555|S|1|158.02|0|1
C|SE|20250715|13:39:07.179368|S|1|158.02|0|1
C|SE|20250715|13:39:07.450983|S|1|158.02|0|1
C|SE|20250715|13:39:09.237934|S|2|158.02|0|2
C|SE|20250715|13:39:09.259971|S|1|158.02|0|1
C|SE|20250715|13:40:52.452023|S|2|158.28|0|2
C|SE|20250715|13:40:52.468824|S|1|158.28|0|1
C|SE|20250715|13:40:53.442153|S|1|158.28|0|1
C|SE|20250715|13:40:57.406036|S|1|158.28|0|1
C|SE|20250715|13:40:58.374629|S|1|158.28|0|1
C|SE|20250715|13:41:29.304784|S|5|158.2|0|5
C|SE|20250715|13:42:23.553056|S|1|158.24|0|1
C|SE|20250715|13:43:35.763430|S|30|158.12|0|30
C|SE|20250715|13:45:45.457772|S|1|158.09|0|1
C|SE|20250715|13:45:46.628321|S|1|158.09|0|1
C|SE|20250715|13:46:25.159656|S|1|157.985|0|1
C|SE|20250715|13:50:07.526981|S|1|157.7|0|1
C|SE|20250715|13:52:07.561639|S|1|157.82|0|1
C|SE|20250715|13:52:09.581212|S|1|157.82|0|1
C|SE|20250715|13:52:11.778489|S|2|157.82|0|2
C|SE|20250715|14:00:46.463032|S|1|157.92|0|1
C|SE|20250715|14:04:19.336801|S|3|158.135|0|3
C|SE|20250715|14:05:27.603240|S|1|157.97|0|1
C|SE|20250715|14:05:45.308724|S|1|157.95|0|1
C|SE|20250715|14:06:13.540630|S|1|157.91|0|1
C|SE|20250715|14:07:15.122138|S|1|157.73|0|1
C|SE|20250715|14:08:48.453230|S|100|157.615|0|100
C|SE|20250715|14:10:21.496970|S|100|157.58|0|100
C|SE|20250715|14:20:36.194599|S|100|157.635|0|100
C|SE|20250715|14:20:48.138241|S|100|157.54|0|100
C|SE|20250715|14:23:05.620251|S|1|157.51|0|1
C|SE|20250715|14:27:27.910870|S|1|157.13|0|1
C|SE|20250715|14:27:43.612515|S|1|157.1|0|1
C|SE|20250715|14:28:09.153474|S|100|157.005|0|100
C|SE|20250715|14:30:47.746619|S|1|157.45|0|1
C|SE|20250715|14:31:51.809060|S|15|157.38|0|15
C|SE|20250715|14:31:52.830988|S|1|157.34|0|1
C|SE|20250715|14:32:28.883676|S|1|157.25|0|1
C|SE|20250715|14:35:01.162458|S|1|156.97|0|1
C|SE|20250715|14:35:02.923152|S|1|156.95|0|1
C|SE|20250715|14:35:12.071044|S|1|156.95|0|1
C|SE|20250715|14:35:31.905367|S|1|157|0|1
C|SE|20250715|14:35:50.910067|S|1|157|0|1
C|SE|20250715|14:37:14.096539|S|1|157.02|0|1
C|SE|20250715|14:38:06.987294|S|1|157.08|0|1
C|SE|20250715|14:38:34.908221|S|1|157.26|0|1
C|SE|20250715|14:40:23.869460|S|1|157.45|0|1
C|SE|20250715|14:40:33.874151|S|1|157.44|0|1
C|SE|20250715|14:41:04.828653|S|25|157.36|0|25
C|SE|20250715|14:41:45.195675|S|1|157.27|0|1
C|SE|20250715|14:42:00.758550|S|27|157.18|0|27
C|SE|20250715|14:42:01.955460|S|1|157.24|0|1
C|SE|20250715|14:42:11.728013|S|4|157.23|0|4
C|SE|20250715|14:42:11.728709|S|27|157.18|0|27
C|SE|20250715|14:42:20.376252|S|27|157.19|0|27
C|SE|20250715|14:42:20.376455|S|27|157.17|0|27
C|SE|20250715|14:42:59.071035|S|1|157.19|0|1
C|SE|20250715|14:43:00.587765|S|1|157.19|0|1
C|SE|20250715|14:43:10.941596|S|1|157.19|0|1
C|SE|20250715|14:43:13.162016|S|1|157.19|0|1
C|SE|20250715|14:47:11.785168|S|11|157.19|0|11
C|SE|20250715|14:49:50.986332|S|1|157.26|0|1
C|SE|20250715|14:51:28.291079|S|1|157.26|0|1
C|SE|20250715|14:52:16.331321|S|100|157.14|0|100
C|SE|20250715|14:52:18.418855|S|60|157.12|0|60
C|SE|20250715|14:52:18.418855|S|40|157.12|0|40
C|SE|20250715|14:52:18.418889|S|40|157.12|0|40
C|SE|20250715|14:52:18.418891|S|6|157.11|0|6
C|SE|20250715|14:52:18.418891|S|20|157.12|0|20
C|SE|20250715|14:52:18.418930|S|94|157.11|0|94
C|SE|20250715|14:52:50.895186|S|20|157.2|0|20
C|SE|20250715|15:08:11.824199|S|1|157.2|0|1
C|SE|20250715|15:11:18.155544|S|1|157.32|0|1
C|SE|20250715|15:16:53.715285|S|1|157.41|0|1
C|SE|20250715|15:26:24.678133|S|100|157.74|0|100
C|SE|20250715|15:29:56.445145|S|1|157.77|0|1
C|SE|20250715|15:33:55.077987|S|1|158.07|0|1
C|SE|20250715|15:35:40.110307|S|100|158.1|0|100
C|SE|20250715|15:42:50.297578|S|100|158.02|0|100
C|SE|20250715|15:47:07.572586|S|100|158.07|0|100
C|SE|20250715|15:50:03.774847|S|100|158.305|0|100
C|SE|20250715|15:50:03.881423|S|100|158.3|0|100
C|SE|20250715|15:52:35.415053|S|100|158.34|0|100
C|SE|20250715|15:52:48.060631|S|100|158.29|0|100
C|SE|20250715|15:59:36.172208|S|100|158.35|0|100
C|SE|20250715|15:59:48.565323|S|100|158.365|0|100
C|SE|20250715|15:59:48.567696|S|100|158.375|0|100
C|SE|20250715|15:59:48.571063|S|100|158.375|0|100
C|SEAT|20250715|10:20:33.569260|S|28|1.79|0|28
C|SEAT|20250715|10:36:10.472226|S|28|1.77|0|28
C|SEAT|20250715|10:40:33.837207|S|50|1.76|0|50
C|SEAT|20250715|10:40:34.535176|S|14|1.76|0|14
C|SEAT|20250715|10:40:34.535176|S|14|1.76|0|14
C|SEAT|20250715|10:52:49.285454|S|28|1.76|0|28
C|SEAT|20250715|10:52:55.397726|S|1|1.76|0|1
C|SEAT|20250715|10:55:24.142009|S|7|1.75|0|7
C|SEAT|20250715|10:58:14.763648|S|1|1.755|0|1
C|SEAT|20250715|10:58:21.031372|S|50|1.755|0|50
C|SEAT|20250715|10:58:27.777315|S|24|1.75|0|24
C|SEAT|20250715|11:00:35.509447|S|28|1.755|0|28
C|SEAT|20250715|11:02:30.989156|S|1|1.76|0|1
C|SEAT|20250715|11:10:04.220617|S|50|1.76|0|50
C|SEAT|20250715|11:10:48.429637|S|50|1.76|0|50
C|SEAT|20250715|11:10:48.429637|S|120|1.76|0|120
C|SEAT|20250715|11:15:59.361411|S|50|1.77|0|50
C|SEAT|20250715|11:16:38.235097|S|50|1.765|0|50
C|SEAT|20250715|11:18:54.794690|S|50|1.765|0|50
C|SEAT|20250715|11:20:36.481548|S|28|1.765|0|28
C|SEAT|20250715|11:21:12.735493|S|50|1.765|0|50
C|SEAT|20250715|11:27:17.460256|S|9|1.77|0|9
C|SEAT|20250715|11:32:58.454811|S|24|1.76|0|24
C|SEAT|20250715|11:34:14.505680|S|24|1.76|0|24
C|SEAT|20250715|11:34:17.180434|S|50|1.77|0|50
C|SEAT|20250715|11:52:04.233008|S|50|1.76|0|50
C|SEAT|20250715|11:54:25.028110|S|50|1.76|0|50
C|SEAT|20250715|11:56:22.955790|S|7|1.75|0|7
C|SEAT|20250715|11:56:29.579485|S|133|1.76|0|133
C|SEAT|20250715|11:56:29.579485|S|100|1.76|0|100
C|SEAT|20250715|11:58:52.455904|S|50|1.76|0|50
C|SEAT|20250715|12:00:38.424555|S|28|1.76|0|28
C|SEAT|20250715|12:09:29.826361|S|50|1.76|0|50
C|SEAT|20250715|12:19:10.516545|S|24|1.75|0|24
C|SEAT|20250715|12:20:39.395145|S|28|1.76|0|28
C|SEAT|20250715|12:27:17.015477|S|50|1.76|0|50
C|SEAT|20250715|12:40:40.366781|S|28|1.76|0|28
C|SEAT|20250715|12:45:04.214555|S|50|1.76|0|50
C|SEAT|20250715|12:56:06.625745|S|5|1.75|0|5
C|SEAT|20250715|13:01:11.344662|S|28|1.75|0|28
C|SEAT|20250715|13:02:51.413190|S|50|1.75|0|50
C|SEAT|20250715|13:11:54.998145|S|100|1.74|0|100
C|SEAT|20250715|13:12:48.627758|S|100|1.74|0|100
C|SEAT|20250715|13:13:23.516345|S|100|1.74|0|100
C|SEAT|20250715|13:14:00.019681|S|100|1.74|0|100
C|SEAT|20250715|13:20:38.606765|S|50|1.75|0|50
C|SEAT|20250715|13:20:42.311852|S|28|1.75|0|28
C|SEAT|20250715|13:27:34.761005|S|37|1.74|0|37
C|SEAT|20250715|13:40:43.282564|S|28|1.75|0|28
C|SEAT|20250715|14:00:44.255661|S|28|1.75|0|28
C|SEAT|20250715|14:04:48.604969|S|22|1.75|0|22
C|SEAT|20250715|14:14:00.198945|S|50|1.75|0|50
C|SEAT|20250715|14:19:08.434975|S|76|1.75|0|76
C|SEAT|20250715|14:21:08.144821|S|28|1.75|0|28
C|SEAT|20250715|14:32:17.398881|S|50|1.74|0|50
C|SEAT|20250715|14:40:46.199703|S|28|1.74|0|28
C|SEAT|20250715|14:49:34.593625|S|22|1.735|0|22
C|SEAT|20250715|14:52:06.022077|S|22|1.735|0|22
C|SEAT|20250715|15:07:21.789268|S|50|1.73|0|50
C|SEAT|20250715|15:11:37.303651|S|50|1.73|0|50
C|SEAT|20250715|15:20:48.141988|S|28|1.73|0|28
C|SEAT|20250715|15:25:08.997058|S|50|1.73|0|50
C|SEAT|20250715|15:40:49.114930|S|28|1.72|0|28
C|SEAT|20250715|15:48:01.263483|S|37|1.71|0|37
C|SEAT|20250715|15:48:50.988341|S|28|1.72|0|28
C|SEAT|20250715|15:49:42.701534|S|29|1.71|0|29
C|SEAT|20250715|15:50:01.105262|S|124|1.71|0|124
C|SEAT|20250715|15:53:16.072190|S|29|1.7|0|29
C|SEAT|20250715|15:55:54.498834|S|37|1.7|0|37
C|SEAT|20250715|15:58:14.093737|S|8|1.69|0|8
C|SEAT|20250715|15:59:28.656929|S|28|1.7|0|28
C|SEAT|20250715|15:59:47.700081|S|6|1.7|0|6
C|SEAT|20250715|15:59:50.246813|S|68|1.7|0|68
C|SEAT|20250715|15:59:50.384129|S|39|1.7|0|39
C|SEAT|20250715|15:59:50.451192|S|33|1.7|0|33
C|SEAT|20250715|15:59:50.877244|S|92|1.7|0|92
C|SEAT|20250715|15:59:52.052745|S|23|1.7|0|23
C|SEAT|20250715|15:59:55.067194|S|5|1.7|0|5
C|SEAT|20250715|15:59:56.630712|S|26|1.7|0|26
C|SEAT|20250715|15:59:56.630712|S|6|1.7|0|6
C|SECT|20250715|13:15:24.669040|S|600|58.38|0|600
C|SEDG|20250715|09:30:10.746163|S|50|26.995|0|50
C|SEDG|20250715|09:30:10.746233|S|50|26.995|0|50
C|SEDG|20250715|09:34:05.301324|S|50|26.85|0|50
C|SEDG|20250715|09:35:43.696961|S|50|27.385|0|50
C|SEDG|20250715|09:35:43.930192|S|50|27.4|0|50
C|SEDG|20250715|09:35:50.134552|S|50|27.39|0|50
C|SEDG|20250715|09:35:50.134626|S|50|27.39|0|50
C|SEDG|20250715|09:36:04.232681|S|50|27.49|0|50
C|SEDG|20250715|09:38:36.707675|S|50|27.555|0|50
C|SEDG|20250715|09:38:36.707740|S|50|27.555|0|50
C|SEDG|20250715|09:39:08.291095|S|7|27.55|0|7
C|SEDG|20250715|09:41:22.030836|S|3|27.455|0|3
C|SEDG|20250715|09:41:22.030843|S|50|27.455|0|50
C|SEDG|20250715|09:47:39.483052|S|35|28.37|0|35
C|SEDG|20250715|09:47:59.793732|S|1|28.25|0|1
C|SEDG|20250715|09:48:42.308482|S|11|28.305|0|11
C|SEDG|20250715|09:48:42.308509|S|89|28.305|0|89
C|SEDG|20250715|09:49:26.221758|S|100|28.2|0|100
C|SEDG|20250715|09:51:00.160031|S|50|28.28|0|50
C|SEDG|20250715|09:51:00.160099|S|50|28.28|0|50
C|SEDG|20250715|09:51:06.372889|S|100|28.205|0|100
C|SEDG|20250715|09:53:02.554167|S|7|28.19|0|7
C|SEDG|20250715|09:59:07.248678|S|100|28.12|0|100
C|SEDG|20250715|10:01:46.478148|S|50|28.105|0|50
C|SEDG|20250715|10:02:46.939905|S|50|28.145|0|50
C|SEDG|20250715|10:03:56.289314|S|50|28.075|0|50
C|SEDG|20250715|10:09:52.232303|S|50|27.94|0|50
C|SEDG|20250715|10:11:09.219411|S|50|27.99|0|50
C|SEDG|20250715|10:11:09.219473|S|50|27.99|0|50
C|SEDG|20250715|10:15:04.254167|S|12|27.97|0|12
C|SEDG|20250715|10:16:09.043831|S|100|27.865|0|100
C|SEDG|20250715|10:16:09.043859|S|100|27.865|0|100
C|SEDG|20250715|10:21:33.410398|S|100|27.775|0|100
C|SEDG|20250715|10:22:19.178041|S|50|27.69|0|50
C|SEDG|20250715|10:26:24.686454|S|50|27.255|0|50
C|SEDG|20250715|10:27:04.385537|S|50|27.42|0|50
C|SEDG|20250715|10:27:04.960634|S|50|27.425|0|50
C|SEDG|20250715|10:27:04.960696|S|50|27.425|0|50
C|SEDG|20250715|10:29:49.132909|S|17|27.57|0|17
C|SEDG|20250715|10:29:49.132926|S|83|27.57|0|83
C|SEDG|20250715|10:30:19.373619|S|150|27.54|0|150
C|SEDG|20250715|10:33:03.804908|S|150|27.81|0|150
C|SEDG|20250715|10:38:34.580750|S|150|27.94|0|150
C|SEDG|20250715|10:43:57.753343|S|150|28.01|0|150
C|SEDG|20250715|10:43:57.753343|S|100|28.01|0|100
C|SEDG|20250715|10:54:35.013167|S|50|27.805|0|50
C|SEDG|20250715|10:55:32.175956|S|50|27.735|0|50
C|SEDG|20250715|11:13:08.025051|S|22|27.71|0|22
C|SEDG|20250715|11:14:05.022152|S|50|27.685|0|50
C|SEDG|20250715|11:14:05.022219|S|50|27.685|0|50
C|SEDG|20250715|11:20:32.790552|S|50|27.675|0|50
C|SEDG|20250715|11:21:33.246761|S|100|27.64|0|100
C|SEDG|20250715|11:29:32.981073|S|50|27.83|0|50
C|SEDG|20250715|11:31:54.250749|S|50|27.78|0|50
C|SEDG|20250715|11:31:54.250811|S|50|27.78|0|50
C|SEDG|20250715|11:46:55.281205|S|50|27.945|0|50
C|SEDG|20250715|11:46:55.281270|S|50|27.945|0|50
C|SEDG|20250715|11:52:29.073628|S|10|27.77|0|10
C|SEDG|20250715|11:56:30.932966|S|50|27.59|0|50
C|SEDG|20250715|12:01:43.028252|S|50|27.53|0|50
C|SEDG|20250715|12:01:43.028317|S|50|27.53|0|50
C|SEDG|20250715|12:02:05.300672|S|50|27.545|0|50
C|SEDG|20250715|12:06:39.803198|S|100|27.49|0|100
C|SEDG|20250715|12:09:21.409714|S|100|27.49|0|100
C|SEDG|20250715|12:10:29.108710|S|175|27.505|0|175
C|SEDG|20250715|12:11:21.530421|S|200|27.37|0|200
C|SEDG|20250715|12:11:21.545206|S|50|27.365|0|50
C|SEDG|20250715|12:14:07.059063|S|12|27.36|0|12
C|SEDG|20250715|12:14:07.059120|S|12|27.36|0|12
C|SEDG|20250715|12:14:07.059175|S|12|27.36|0|12
C|SEDG|20250715|12:14:07.059231|S|12|27.36|0|12
C|SEDG|20250715|12:14:07.059287|S|12|27.36|0|12
C|SEDG|20250715|12:14:19.385198|S|50|27.285|0|50
C|SEDG|20250715|12:14:19.385263|S|50|27.285|0|50
C|SEDG|20250715|12:36:37.317863|S|100|27.145|0|100
C|SEDG|20250715|12:37:04.904728|S|100|27.15|0|100
C|SEDG|20250715|12:39:18.309579|S|50|27.13|0|50
C|SEDG|20250715|12:39:18.309642|S|50|27.13|0|50
C|SEDG|20250715|12:40:30.762325|S|50|27.135|0|50
C|SEDG|20250715|12:40:30.770154|S|3|27.135|0|3
C|SEDG|20250715|12:44:43.188282|S|25|27.125|0|25
C|SEDG|20250715|12:44:44.400350|S|25|27.14|0|25
C|SEDG|20250715|12:45:58.315942|S|50|27.305|0|50
C|SEDG|20250715|12:45:58.346342|S|50|27.305|0|50
C|SEDG|20250715|13:24:08.907173|S|28|27.18|0|28
C|SEDG|20250715|13:40:10.083169|S|50|26.895|0|50
C|SEDG|20250715|13:40:10.083230|S|50|26.895|0|50
C|SEDG|20250715|13:45:44.672431|S|100|26.9|0|100
C|SEDG|20250715|13:47:21.342096|S|100|26.91|0|100
C|SEDG|20250715|14:02:14.438940|S|100|26.83|0|100
C|SEDG|20250715|14:02:22.281143|S|62|26.81|0|62
C|SEDG|20250715|14:21:09.130637|S|50|27.23|0|50
C|SEDG|20250715|14:21:24.970949|S|50|27.25|0|50
C|SEDG|20250715|14:34:08.202430|S|62|27.07|0|62
C|SEDG|20250715|14:41:26.701388|S|7|26.725|0|7
C|SEDG|20250715|14:41:26.701404|S|7|26.725|0|7
C|SEDG|20250715|14:50:37.605929|S|50|26.78|0|50
C|SEDG|20250715|14:50:37.605992|S|50|26.78|0|50
C|SEDG|20250715|14:50:37.606758|S|50|26.78|0|50
C|SEDG|20250715|14:58:36.552967|S|4|26.84|0|4
C|SEDG|20250715|15:00:15.200111|S|100|26.83|0|100
C|SEDG|20250715|15:01:52.458003|S|50|27.055|0|50
C|SEDG|20250715|15:02:55.491413|S|50|27.13|0|50
C|SEDG|20250715|15:02:55.491474|S|50|27.13|0|50
C|SEDG|20250715|15:08:02.345563|S|4|26.99|0|4
C|SEDG|20250715|15:08:02.345689|S|50|26.99|0|50
C|SEDG|20250715|15:20:03.388693|S|100|27.155|0|100
C|SEDG|20250715|15:20:23.137639|S|50|27.155|0|50
C|SEDG|20250715|15:20:30.683876|S|50|27.17|0|50
C|SEDG|20250715|15:22:47.091965|S|1|27.12|0|1
C|SEDG|20250715|15:24:31.592563|S|46|27.22|0|46
C|SEDG|20250715|15:30:05.148656|S|150|27.15|0|150
C|SEDG|20250715|15:34:42.635731|S|100|27.105|0|100
C|SEDG|20250715|15:35:01.639228|S|50|27.115|0|50
C|SEDG|20250715|15:35:01.639296|S|50|27.115|0|50
C|SEDG|20250715|15:35:46.909692|S|100|27.11|0|100
C|SEDG|20250715|15:38:43.138547|S|127|27.06|0|127
C|SEDG|20250715|15:40:47.189299|S|200|27.17|0|200
C|SEDG|20250715|15:41:33.893361|S|200|27.22|0|200
C|SEDG|20250715|15:44:03.367760|S|190|27.205|0|190
C|SEDG|20250715|15:44:17.022491|S|100|27.22|0|100
C|SEDG|20250715|15:44:52.400610|S|5|27.21|0|5
C|SEDG|20250715|15:44:52.400617|S|5|27.21|0|5
C|SEDG|20250715|15:44:52.400680|S|5|27.21|0|5
C|SEDG|20250715|15:44:52.400686|S|5|27.21|0|5
C|SEDG|20250715|15:44:52.400701|S|50|27.21|0|50
C|SEDG|20250715|15:44:52.400726|S|2|27.21|0|2
C|SEDG|20250715|15:48:45.116986|S|100|27.32|0|100
C|SEDG|20250715|15:49:19.624854|S|100|27.305|0|100
C|SEDG|20250715|15:50:03.604580|S|200|27.245|0|200
C|SEDG|20250715|15:50:48.142851|S|200|27.23|0|200
C|SEDG|20250715|15:52:59.196239|S|50|27.315|0|50
C|SEDG|20250715|15:52:59.196298|S|50|27.315|0|50
C|SEDG|20250715|15:53:27.126500|S|100|27.31|0|100
C|SEDG|20250715|15:55:52.092736|S|200|27.27|0|200
C|SEDG|20250715|15:56:15.987509|S|50|27.285|0|50
C|SEDG|20250715|15:58:59.074072|S|32|27.36|0|32
C|SEE|20250715|11:13:03.810922|S|1|31.53|0|1
C|SEE|20250715|11:16:21.249603|S|1|31.51|0|1
C|SEE|20250715|12:16:22.547662|S|119|31.32|0|119
C|SEE|20250715|12:26:07.868880|S|27|31.3|0|27
C|SEE|20250715|12:26:07.868925|S|3|31.3|0|3
C|SEE|20250715|12:36:49.027054|S|8|31.28|0|8
C|SEE|20250715|13:13:01.518714|S|50|31.31|0|50
C|SEE|20250715|14:15:13.814438|S|2|31.3|0|2
C|SEE|20250715|14:51:32.301624|S|1|31.24|0|1
C|SEE|20250715|14:51:32.301625|S|46|31.23|0|46
C|SEE|20250715|14:51:32.301625|S|1|31.24|0|1
C|SEE|20250715|14:51:32.301646|S|54|31.23|0|54
C|SEE|20250715|15:30:35.245974|S|1|31.135|0|1
C|SEE|20250715|15:30:35.245975|S|99|31.13|0|99
C|SEE|20250715|15:30:35.301971|S|1|31.13|0|1
C|SEE|20250715|15:55:50.391271|S|7|31.06|0|7
C|SEGG|20250715|13:45:33.421091|S|100|1.19|0|100
C|SEGG|20250715|13:45:35.424332|S|100|1.19|0|100
C|SEI|20250715|10:07:35.964445|S|100|31.24|0|100
C|SEI|20250715|12:08:36.894053|S|66|31.3|0|66
C|SEI|20250715|12:48:25.557383|S|94|31.29|0|94
C|SEI|20250715|12:48:25.557460|S|89|31.29|0|89
C|SEI|20250715|15:24:53.655377|S|3|30.58|0|3
C|SEI|20250715|15:59:43.605156|S|34|30.39|0|34
C|SEI|20250715|15:59:43.605554|S|1|30.39|0|1
C|SEI|20250715|15:59:43.605585|S|40|30.39|0|40
C|SEIC|20250715|10:52:39.022527|S|100|91.805|0|100
C|SEIC|20250715|11:25:49.555721|S|100|91.7|0|100
C|SEIC|20250715|11:44:55.527927|S|76|91.71|0|76
C|SEIC|20250715|12:12:43.628211|S|100|91.33|0|100
C|SEIC|20250715|12:30:05.223470|S|1|91.45|0|1
C|SEIC|20250715|15:14:27.777391|S|3|91.44|0|3
C|SEIC|20250715|15:16:14.807097|S|59|91.425|0|59
C|SEIC|20250715|15:39:08.838426|S|10|91.4|0|10
C|SEIC|20250715|15:46:11.576395|S|100|91.39|0|100
C|SEIC|20250715|15:50:49.544679|S|14|91.29|0|14
C|SEIC|20250715|15:51:37.267988|S|16|91.3|0|16
C|SEIC|20250715|15:55:17.332044|S|100|91.29|0|100
C|SEIC|20250715|15:55:54.687074|S|100|91.21|0|100
C|SEIC|20250715|15:57:09.691749|S|71|91.2|0|71
C|SEIC|20250715|15:58:50.200196|S|50|91.24|0|50
C|SEIC|20250715|15:58:53.436537|S|39|91.25|0|39
C|SEIC|20250715|15:59:07.724701|S|100|91.24|0|100
C|SEIC|20250715|15:59:30.347083|S|100|91.21|0|100
C|SEIC|20250715|15:59:41.014907|S|25|91.19|0|25
C|SEIC|20250715|15:59:41.017314|S|75|91.19|0|75
C|SEIM|20250715|11:25:53.037228|S|18|42.33|0|18
C|SEIM|20250715|11:25:53.037228|S|100|42.32|0|100
C|SEIM|20250715|14:28:51.363320|S|929|42.28|0|929
C|SEIM|20250715|15:09:12.480987|S|7|42.23|0|7
C|SEIM|20250715|15:09:22.795692|S|6|42.23|0|6
C|SEIM|20250715|15:09:32.858206|S|6|42.23|0|6
C|SEIM|20250715|15:09:43.037714|S|100|42.23|0|100
C|SEIM|20250715|15:12:04.317627|S|600|42.24|0|600
C|SEIM|20250715|15:12:06.517263|S|6|42.24|0|6
C|SEIM|20250715|15:12:16.838421|S|9|42.24|0|9
C|SEIM|20250715|15:12:27.004696|S|8|42.24|0|8
C|SEIM|20250715|15:12:37.219856|S|8|42.24|0|8
C|SEIM|20250715|15:12:47.333947|S|7|42.24|0|7
C|SEIM|20250715|15:14:19.895741|S|3|42.24|0|3
C|SEIM|20250715|15:14:29.973330|S|3|42.24|0|3
C|SEIM|20250715|15:14:40.000030|S|3|42.24|0|3
C|SEIM|20250715|15:14:41.806264|S|835|42.24|0|835
C|SEIM|20250715|15:16:32.632590|S|100|42.24|0|100
C|SEIM|20250715|15:17:28.296844|S|4|42.24|0|4
C|SEIM|20250715|15:17:38.411410|S|4|42.24|0|4
C|SEIM|20250715|15:17:48.411408|S|3|42.24|0|3
C|SEIM|20250715|15:17:58.754622|S|100|42.24|0|100
C|SEIM|20250715|15:28:09.777927|S|438|42.23|0|438
C|SEIM|20250715|15:36:30.753650|S|363|42.23|0|363
C|SEIM|20250715|15:36:30.756012|S|597|42.23|0|597
C|SEIM|20250715|15:36:30.760682|S|911|42.23|0|911
C|SEIM|20250715|15:36:30.763055|S|129|42.23|0|129
C|SEIM|20250715|15:45:28.535995|S|419|42.24|0|419
C|SEIM|20250715|15:53:01.175950|S|377|42.16|0|377
C|SEIM|20250715|15:59:45.550453|S|1900|42.16|0|1900
C|SEIM|20250715|15:59:45.550453|S|100|42.15|0|100
C|SEIQ|20250715|14:44:45.609371|S|100|36.92|0|100
C|SEIS|20250715|10:16:19.162490|S|95|26.04|0|95
C|SEIS|20250715|10:27:42.045427|S|28|25.97|0|28
C|SEIS|20250715|10:56:12.414279|S|100|25.92|0|100
C|SEIS|20250715|10:56:12.414279|S|433|25.93|0|433
C|SEIS|20250715|10:57:48.083838|S|325|25.93|0|325
C|SEIS|20250715|11:31:59.087737|S|1|25.96|0|1
C|SEIS|20250715|14:23:05.886951|S|100|25.82|0|100
C|SEIS|20250715|14:23:05.886951|S|500|25.83|0|500
C|SEIS|20250715|14:28:51.360282|S|600|25.82|0|600
C|SEIS|20250715|14:44:45.599042|S|100|25.81|0|100
C|SEIS|20250715|14:44:45.599042|S|124|25.82|0|124
C|SEIS|20250715|14:54:40.959235|S|199|25.81|0|199
C|SEIS|20250715|14:54:40.959235|S|100|25.8|0|100
C|SEIS|20250715|15:14:41.806856|S|100|25.79|0|100
C|SEIS|20250715|15:14:41.806857|S|492|25.8|0|492
C|SEIS|20250715|15:20:07.078431|S|31|25.81|0|31
C|SEIS|20250715|15:28:09.787173|S|160|25.77|0|160
C|SEIS|20250715|15:28:09.787173|S|100|25.76|0|100
C|SEIS|20250715|15:36:30.777175|S|60|25.76|0|60
C|SEIS|20250715|15:36:30.787064|S|257|25.76|0|257
C|SEIS|20250715|15:36:30.787170|S|276|25.76|0|276
C|SEIS|20250715|15:59:46.381016|S|600|25.66|0|600
C|SEIS|20250715|15:59:46.743312|S|600|25.66|0|600
C|SEIS|20250715|15:59:47.012573|S|600|25.66|0|600
C|SEIV|20250715|10:40:28.401070|S|204|36.02|0|204
C|SEIV|20250715|11:25:53.039658|S|138|36.02|0|138
C|SEIV|20250715|11:29:40.454371|S|711|36.01|0|711
C|SEIV|20250715|14:18:31.315705|S|53|35.92|0|53
C|SEIV|20250715|14:23:05.896179|S|612|35.91|0|612
C|SEIV|20250715|14:33:28.315371|S|1313|35.93|0|1313
C|SEIV|20250715|14:44:45.601363|S|368|35.9|0|368
C|SEIV|20250715|14:51:12.186521|S|36|35.91|0|36
C|SEIV|20250715|15:12:04.326504|S|704|35.86|0|704
C|SEIV|20250715|15:14:41.795970|S|979|35.86|0|979
C|SEIV|20250715|15:17:18.219412|S|563|35.87|0|563
C|SEIV|20250715|15:20:07.099158|S|1056|35.88|0|1056
C|SEIV|20250715|15:28:09.788772|S|516|35.85|0|516
C|SEIV|20250715|15:36:30.768894|S|426|35.84|0|426
C|SEIV|20250715|15:36:30.768974|S|713|35.84|0|713
C|SEIV|20250715|15:36:30.769768|S|861|35.84|0|861
C|SEIV|20250715|15:45:28.527503|S|492|35.84|0|492
C|SEIX|20250715|11:32:04.774318|S|32|23.725|0|32
C|SEIX|20250715|11:32:17.714402|S|16|23.725|0|16
C|SEIX|20250715|11:32:31.045706|S|8|23.725|0|8
C|SEIX|20250715|11:32:44.096866|S|13|23.725|0|13
C|SEIX|20250715|11:33:01.111452|S|5|23.725|0|5
C|SEIX|20250715|11:33:13.806688|S|9|23.725|0|9
C|SEIX|20250715|11:33:26.775354|S|3|23.725|0|3
C|SEIX|20250715|11:33:39.333476|S|14|23.725|0|14
C|SEIX|20250715|11:34:39.480240|S|16|23.725|0|16
C|SEIX|20250715|11:34:52.558312|S|14|23.725|0|14
C|SEIX|20250715|11:35:09.888575|S|10|23.725|0|10
C|SEIX|20250715|11:35:22.718918|S|2|23.725|0|2
C|SEIX|20250715|11:40:30.103079|S|2|23.725|0|2
C|SEIX|20250715|11:41:52.467470|S|2|23.725|0|2
C|SEIX|20250715|11:42:47.885969|S|31|23.725|0|31
C|SEIX|20250715|11:43:48.990613|S|9|23.725|0|9
C|SEIX|20250715|11:44:01.930689|S|12|23.725|0|12
C|SEIX|20250715|11:47:59.930588|S|2|23.725|0|2
C|SEIX|20250715|12:20:07.626293|S|30|23.725|0|30
C|SEIX|20250715|12:20:19.970190|S|29|23.725|0|29
C|SELV|20250715|15:04:40.150920|S|1000|30.7|0|1000
C|SELV|20250715|15:04:50.505430|S|76|30.7|0|76
C|SELV|20250715|15:05:01.005414|S|8|30.7|0|8
C|SELV|20250715|15:10:08.255318|S|1|30.7|0|1
C|SELV|20250715|15:17:50.640236|S|117|30.76|0|117
C|SELV|20250715|15:18:10.055846|S|7|30.72|0|7
C|SELV|20250715|15:18:30.910233|S|6|30.72|0|6
C|SELV|20250715|15:18:41.006035|S|5|30.72|0|5
C|SELV|20250715|15:59:45.637364|S|864|30.62|0|864
C|SEM|20250715|09:37:13.936094|S|1|14.97|0|1
C|SEM|20250715|10:02:48.627795|S|5|14.96|0|5
C|SEM|20250715|10:03:43.305105|S|8|15.01|0|8
C|SEM|20250715|10:04:11.412681|S|2|15.02|0|2
C|SEM|20250715|10:10:53.570394|S|21|15.04|0|21
C|SEM|20250715|10:13:03.896323|S|16|15.03|0|16
C|SEM|20250715|10:21:08.702418|S|29|14.99|0|29
C|SEM|20250715|10:26:16.528516|S|5|14.95|0|5
C|SEM|20250715|10:27:14.446222|S|5|14.94|0|5
C|SEM|20250715|10:27:24.101994|S|3|14.92|0|3
C|SEM|20250715|11:18:01.860443|S|75|14.785|0|75
C|SEM|20250715|11:49:17.240609|S|75|14.85|0|75
C|SEM|20250715|11:49:17.240678|S|25|14.85|0|25
C|SEM|20250715|11:56:49.004950|S|80|14.75|0|80
C|SEM|20250715|12:10:03.764008|S|2|14.79|0|2
C|SEM|20250715|12:18:42.520393|S|100|14.71|0|100
C|SEM|20250715|12:18:45.746130|S|86|14.71|0|86
C|SEM|20250715|12:19:08.224298|S|110|14.705|0|110
C|SEM|20250715|12:19:08.224299|S|75|14.7|0|75
C|SEM|20250715|12:19:09.651306|S|110|14.705|0|110
C|SEM|20250715|12:19:09.652210|S|110|14.7|0|110
C|SEM|20250715|12:21:09.813739|S|5|14.7|0|5
C|SEM|20250715|12:24:58.852893|S|200|14.7|0|200
C|SEM|20250715|12:24:58.853013|S|6|14.7|0|6
C|SEM|20250715|12:24:58.853013|S|207|14.7|0|207
C|SEM|20250715|12:26:03.079707|S|5|14.69|0|5
C|SEM|20250715|12:40:24.219065|S|5|14.61|0|5
C|SEM|20250715|13:14:45.122187|S|100|14.53|0|100
C|SEM|20250715|13:32:16.947109|S|14|14.58|0|14
C|SEM|20250715|13:32:16.947109|S|198|14.58|0|198
C|SEM|20250715|13:32:16.947271|S|100|14.58|0|100
C|SEM|20250715|13:40:57.086713|S|120|14.59|0|120
C|SEM|20250715|13:40:57.086879|S|100|14.59|0|100
C|SEM|20250715|13:50:19.057536|S|75|14.57|0|75
C|SEM|20250715|13:50:19.057609|S|25|14.57|0|25
C|SEM|20250715|14:04:56.755811|S|100|14.6|0|100
C|SEM|20250715|14:12:47.203887|S|90|14.62|0|90
C|SEM|20250715|14:12:47.588250|S|100|14.62|0|100
C|SEM|20250715|14:12:50.988984|S|62|14.62|0|62
C|SEM|20250715|14:12:50.988984|S|191|14.62|0|191
C|SEM|20250715|14:19:19.279557|S|8|14.61|0|8
C|SEM|20250715|14:22:22.746976|S|20|14.61|0|20
C|SEM|20250715|14:28:43.338948|S|100|14.57|0|100
C|SEM|20250715|14:36:21.564261|S|40|14.57|0|40
C|SEM|20250715|14:38:15.528082|S|10|14.6|0|10
C|SEM|20250715|14:38:15.528082|S|20|14.6|0|20
C|SEM|20250715|14:53:09.194133|S|5|14.6|0|5
C|SEM|20250715|14:56:15.890886|S|6|14.57|0|6
C|SEM|20250715|14:57:17.509708|S|10|14.57|0|10
C|SEM|20250715|14:59:28.484154|S|4|14.58|0|4
C|SEM|20250715|15:03:13.851039|S|20|14.58|0|20
C|SEM|20250715|15:14:18.027753|S|100|14.58|0|100
C|SEM|20250715|15:14:18.027753|S|18|14.58|0|18
C|SEM|20250715|15:15:41.345963|S|78|14.58|0|78
C|SEM|20250715|15:15:41.345963|S|22|14.58|0|22
C|SEM|20250715|15:15:43.394619|S|100|14.58|0|100
C|SEM|20250715|15:15:58.084876|S|176|14.58|0|176
C|SEM|20250715|15:16:04.856637|S|100|14.58|0|100
C|SEM|20250715|15:16:08.232365|S|92|14.58|0|92
C|SEM|20250715|15:20:31.645445|S|93|14.62|0|93
C|SEM|20250715|15:41:41.783329|S|7|14.63|0|7
C|SEM|20250715|15:49:00.249969|S|100|14.635|0|100
C|SEM|20250715|15:49:00.290878|S|200|14.645|0|200
C|SEM|20250715|15:49:00.291536|S|100|14.645|0|100
C|SEM|20250715|15:49:00.292193|S|70|14.645|0|70
C|SEM|20250715|15:49:09.483614|S|315|14.645|0|315
C|SEM|20250715|15:49:14.437980|S|100|14.64|0|100
C|SEM|20250715|15:49:26.005035|S|200|14.645|0|200
C|SEM|20250715|15:50:16.545484|S|1|14.625|0|1
C|SEM|20250715|15:55:53.017499|S|23|14.595|0|23
C|SEM|20250715|15:55:53.017499|S|57|14.59|0|57
C|SEM|20250715|15:55:53.017499|S|20|14.595|0|20
C|SEM|20250715|15:58:01.656507|S|100|14.64|0|100
C|SEMI|20250715|10:25:48.649490|S|63|28.52|0|63
C|SEMR|20250715|10:30:51.609435|S|3|8.82|0|3
C|SEMR|20250715|10:30:51.609508|S|2|8.82|0|2
C|SEMR|20250715|11:20:03.823653|S|27|8.74|0|27
C|SEMR|20250715|11:20:58.010813|S|1|8.74|0|1
C|SEMR|20250715|12:51:34.101890|S|100|8.81|0|100
C|SEMR|20250715|14:35:18.375730|S|1|8.81|0|1
C|SEMR|20250715|15:29:44.453777|S|36|8.76|0|36
C|SENEA|20250715|10:56:30.865422|S|50|101.39|0|50
C|SENEA|20250715|10:58:30.776542|S|50|101.44|0|50
C|SENEA|20250715|11:01:57.486445|S|80|101.6|0|80
C|SENEA|20250715|11:03:01.616447|S|80|101.66|0|80
C|SENEA|20250715|11:55:12.440568|S|50|101.24|0|50
C|SENEA|20250715|11:55:12.440568|S|400|101.25|0|400
C|SENEA|20250715|12:00:37.689535|S|2|101.83|0|2
C|SENEA|20250715|12:03:54.767500|S|17|101.77|0|17
C|SENEA|20250715|12:07:18.287408|S|8|102|0|8
C|SENEA|20250715|12:57:00.580879|S|100|101.28|0|100
C|SENEA|20250715|12:57:00.580879|S|1|101.29|0|1
C|SENEA|20250715|13:15:32.274757|S|100|101.67|0|100
C|SENEA|20250715|13:15:32.274758|S|50|101.74|0|50
C|SENEA|20250715|13:15:32.274758|S|100|101.74|0|100
C|SENEA|20250715|13:15:32.274758|S|39|101.75|0|39
C|SENEA|20250715|14:29:48.503240|S|2|101.05|0|2
C|SENEA|20250715|15:36:16.564003|S|100|100.95|0|100
C|SENEA|20250715|15:36:16.564310|S|2|100.84|0|2
C|SENS|20250715|10:10:44.485570|S|20|.5211|0|20
C|SENS|20250715|10:13:58.144793|S|10|.516|0|10
C|SENS|20250715|10:15:03.311749|S|14|.515|0|14
C|SENS|20250715|10:34:17.888143|S|10|.5164|0|10
C|SENS|20250715|10:57:32.466637|S|700|.5148|0|700
C|SENS|20250715|11:56:12.008753|S|10|.5274|0|10
C|SENS|20250715|12:22:56.986613|S|10|.5388|0|10
C|SENS|20250715|12:32:52.448529|S|10|.536|0|10
C|SENS|20250715|12:41:45.216959|S|10|.5332|0|10
C|SENS|20250715|12:51:40.863784|S|10|.5316|0|10
C|SENS|20250715|13:16:41.534230|S|14|.5231|0|14
C|SENS|20250715|13:37:51.684645|S|20|.5256|0|20
C|SENS|20250715|13:37:51.684645|S|52|.5256|0|52
C|SENS|20250715|14:24:51.513197|S|10|.5249|0|10
C|SENS|20250715|14:24:51.513197|S|20|.5249|0|20
C|SENS|20250715|14:47:13.798960|S|10|.5249|0|10
C|SENS|20250715|14:48:35.613822|S|10|.5239|0|10
C|SENS|20250715|15:23:11.454904|S|10|.5208|0|10
C|SENS|20250715|15:24:17.314796|S|10|.5207|0|10
C|SENS|20250715|15:24:17.314796|S|15|.5206|0|15
C|SENS|20250715|15:25:23.417929|S|20|.5204|0|20
C|SENS|20250715|15:43:33.972888|S|20|.5204|0|20
C|SENS|20250715|15:43:43.058179|S|10|.5201|0|10
C|SENS|20250715|15:46:08.594886|S|10|.5203|0|10
C|SENS|20250715|15:49:46.275020|S|2|.5216|0|2
C|SEPM|20250715|15:59:50.001743|S|1|30.88|0|1
C|SEPN|20250715|11:18:59.584806|S|31|11.97|0|31
C|SEPN|20250715|12:25:13.737555|S|100|11.73|0|100
C|SERV|20250715|09:31:03.600355|S|100|10.82|0|100
C|SERV|20250715|09:31:03.606086|S|250|10.82|0|250
C|SERV|20250715|09:33:09.349454|S|55|10.705|0|55
C|SERV|20250715|09:33:09.349741|S|45|10.705|0|45
C|SERV|20250715|09:33:09.349742|S|10|10.72|0|10
C|SERV|20250715|09:39:06.179996|S|15|10.72|0|15
C|SERV|20250715|09:47:23.501368|S|10|10.805|0|10
C|SERV|20250715|09:47:23.501434|S|10|10.805|0|10
C|SERV|20250715|09:52:07.409482|S|10|10.81|0|10
C|SERV|20250715|10:13:43.420800|S|100|10.85|0|100
C|SERV|20250715|10:13:47.174801|S|10|10.85|0|10
C|SERV|20250715|10:13:47.174887|S|10|10.85|0|10
C|SERV|20250715|10:13:47.174895|S|100|10.85|0|100
C|SERV|20250715|10:25:43.686199|S|10|10.755|0|10
C|SERV|20250715|10:25:43.686262|S|10|10.755|0|10
C|SERV|20250715|10:25:43.686318|S|10|10.755|0|10
C|SERV|20250715|10:25:43.686376|S|10|10.755|0|10
C|SERV|20250715|10:25:43.686432|S|10|10.755|0|10
C|SERV|20250715|10:25:43.686488|S|10|10.755|0|10
C|SERV|20250715|10:25:59.644839|S|71|10.745|0|71
C|SERV|20250715|10:26:04.542450|S|10|10.745|0|10
C|SERV|20250715|10:26:04.542516|S|10|10.745|0|10
C|SERV|20250715|10:26:04.542574|S|10|10.745|0|10
C|SERV|20250715|10:31:49.641945|S|100|10.715|0|100
C|SERV|20250715|10:31:54.965742|S|100|10.695|0|100
C|SERV|20250715|10:32:49.596116|S|100|10.735|0|100
C|SERV|20250715|10:36:25.525050|S|100|10.74|0|100
C|SERV|20250715|10:37:27.067646|S|100|10.725|0|100
C|SERV|20250715|10:46:10.368589|S|100|10.785|0|100
C|SERV|20250715|10:47:31.729432|S|10|10.815|0|10
C|SERV|20250715|10:47:31.729495|S|10|10.815|0|10
C|SERV|20250715|10:47:31.729552|S|10|10.815|0|10
C|SERV|20250715|10:47:31.729606|S|10|10.815|0|10
C|SERV|20250715|10:47:31.729661|S|10|10.815|0|10
C|SERV|20250715|10:47:31.729952|S|10|10.815|0|10
C|SERV|20250715|10:47:31.730016|S|10|10.815|0|10
C|SERV|20250715|10:58:04.497526|S|14|10.66|0|14
C|SERV|20250715|10:58:08.768231|S|20|10.67|0|20
C|SERV|20250715|10:58:08.768323|S|94|10.67|0|94
C|SERV|20250715|11:13:21.384685|S|16|10.68|0|16
C|SERV|20250715|11:13:46.318072|S|5|10.68|0|5
C|SERV|20250715|11:14:33.308340|S|140|10.66|0|140
C|SERV|20250715|11:17:11.408762|S|100|10.675|0|100
C|SERV|20250715|11:17:11.472075|S|100|10.675|0|100
C|SERV|20250715|11:34:10.901389|S|20|10.675|0|20
C|SERV|20250715|11:35:22.786125|S|100|10.7|0|100
C|SERV|20250715|11:39:20.400447|S|10|10.695|0|10
C|SERV|20250715|11:39:20.400513|S|10|10.695|0|10
C|SERV|20250715|11:39:20.400569|S|10|10.695|0|10
C|SERV|20250715|11:49:05.764397|S|100|10.81|0|100
C|SERV|20250715|11:51:52.780228|S|13|10.81|0|13
C|SERV|20250715|11:51:52.788160|S|13|10.79|0|13
C|SERV|20250715|11:52:02.416571|S|17|10.8|0|17
C|SERV|20250715|12:02:07.062313|S|110|10.815|0|110
C|SERV|20250715|12:02:41.839489|S|50|10.82|0|50
C|SERV|20250715|12:02:46.783103|S|1|10.82|0|1
C|SERV|20250715|12:06:43.255807|S|100|10.895|0|100
C|SERV|20250715|12:08:22.251242|S|12|10.85|0|12
C|SERV|20250715|12:08:35.689997|S|81|10.84|0|81
C|SERV|20250715|12:10:40.336026|S|110|10.835|0|110
C|SERV|20250715|12:10:55.411480|S|270|10.835|0|270
C|SERV|20250715|12:11:11.012365|S|10|10.835|0|10
C|SERV|20250715|12:11:11.012433|S|10|10.835|0|10
C|SERV|20250715|12:11:11.012498|S|10|10.835|0|10
C|SERV|20250715|12:11:58.087880|S|10|10.835|0|10
C|SERV|20250715|12:12:12.860897|S|10|10.825|0|10
C|SERV|20250715|12:12:12.860958|S|10|10.825|0|10
C|SERV|20250715|12:27:40.185701|S|100|10.82|0|100
C|SERV|20250715|12:27:40.185744|S|10|10.82|0|10
C|SERV|20250715|12:33:10.138956|S|2|10.79|0|2
C|SERV|20250715|12:33:10.138956|S|2|10.79|0|2
C|SERV|20250715|12:33:10.138987|S|100|10.79|0|100
C|SERV|20250715|12:34:01.894938|S|100|10.775|0|100
C|SERV|20250715|12:40:38.479881|S|10|10.73|0|10
C|SERV|20250715|12:43:22.692308|S|12|10.705|0|12
C|SERV|20250715|12:48:08.255741|S|2|10.73|0|2
C|SERV|20250715|12:48:14.392420|S|22|10.72|0|22
C|SERV|20250715|12:52:50.264825|S|21|10.655|0|21
C|SERV|20250715|12:56:07.553627|S|100|10.67|0|100
C|SERV|20250715|12:56:22.607445|S|1|10.66|0|1
C|SERV|20250715|12:56:22.607445|S|1|10.66|0|1
C|SERV|20250715|12:59:44.672724|S|1|10.62|0|1
C|SERV|20250715|13:00:40.345831|S|68|10.63|0|68
C|SERV|20250715|13:01:53.332573|S|90|10.63|0|90
C|SERV|20250715|13:03:23.631179|S|1|10.63|0|1
C|SERV|20250715|13:05:46.817980|S|126|10.7|0|126
C|SERV|20250715|13:08:25.847498|S|100|10.78|0|100
C|SERV|20250715|13:13:25.185093|S|6|10.72|0|6
C|SERV|20250715|13:14:07.503322|S|110|10.73|0|110
C|SERV|20250715|13:33:37.031400|S|100|10.8|0|100
C|SERV|20250715|13:34:43.007685|S|21|10.8|0|21
C|SERV|20250715|13:43:55.392359|S|110|10.785|0|110
C|SERV|20250715|13:46:23.069478|S|40|10.81|0|40
C|SERV|20250715|13:48:23.930892|S|14|10.805|0|14
C|SERV|20250715|13:57:49.031093|S|120|10.8|0|120
C|SERV|20250715|14:01:27.271186|S|20|10.84|0|20
C|SERV|20250715|14:10:48.385929|S|21|10.945|0|21
C|SERV|20250715|14:11:43.356839|S|120|10.905|0|120
C|SERV|20250715|14:12:00.050428|S|120|10.895|0|120
C|SERV|20250715|14:12:05.862680|S|50|10.9|0|50
C|SERV|20250715|14:14:57.195794|S|19|10.895|0|19
C|SERV|20250715|14:14:57.195873|S|10|10.895|0|10
C|SERV|20250715|14:14:57.195930|S|10|10.895|0|10
C|SERV|20250715|14:14:57.195984|S|10|10.895|0|10
C|SERV|20250715|14:14:57.196040|S|10|10.895|0|10
C|SERV|20250715|14:14:57.196093|S|10|10.895|0|10
C|SERV|20250715|14:14:57.196243|S|10|10.895|0|10
C|SERV|20250715|14:19:19.390278|S|119|10.935|0|119
C|SERV|20250715|14:22:05.578645|S|25|10.95|0|25
C|SERV|20250715|14:24:10.783454|S|8|10.97|0|8
C|SERV|20250715|14:29:50.438723|S|13|10.93|0|13
C|SERV|20250715|14:31:55.108232|S|40|10.94|0|40
C|SERV|20250715|14:34:41.817089|S|120|10.925|0|120
C|SERV|20250715|14:34:41.934812|S|20|10.91|0|20
C|SERV|20250715|14:36:59.580053|S|58|10.785|0|58
C|SERV|20250715|14:36:59.580064|S|7|10.785|0|7
C|SERV|20250715|14:36:59.580146|S|10|10.785|0|10
C|SERV|20250715|14:36:59.580168|S|45|10.785|0|45
C|SERV|20250715|14:37:04.202734|S|10|10.775|0|10
C|SERV|20250715|14:37:04.202797|S|10|10.775|0|10
C|SERV|20250715|14:37:04.202924|S|10|10.775|0|10
C|SERV|20250715|14:37:04.203145|S|10|10.775|0|10
C|SERV|20250715|14:37:04.203241|S|10|10.775|0|10
C|SERV|20250715|14:37:04.203332|S|10|10.775|0|10
C|SERV|20250715|14:37:06.624082|S|126|10.765|0|126
C|SERV|20250715|14:37:06.624147|S|10|10.765|0|10
C|SERV|20250715|14:42:38.998950|S|120|10.68|0|120
C|SERV|20250715|14:44:11.670367|S|100|10.71|0|100
C|SERV|20250715|14:49:29.273415|S|65|10.73|0|65
C|SERV|20250715|15:09:49.705965|S|2|10.755|0|2
C|SERV|20250715|15:09:49.705979|S|2|10.755|0|2
C|SERV|20250715|15:09:49.706327|S|1|10.755|0|1
C|SERV|20250715|15:14:07.944326|S|4|10.77|0|4
C|SERV|20250715|15:15:24.345421|S|59|10.78|0|59
C|SERV|20250715|15:20:18.336483|S|126|10.775|0|126
C|SERV|20250715|15:20:18.336547|S|10|10.775|0|10
C|SERV|20250715|15:36:50.684472|S|100|10.74|0|100
C|SERV|20250715|15:37:31.499543|S|100|10.75|0|100
C|SERV|20250715|15:41:16.203165|S|2|10.75|0|2
C|SERV|20250715|15:41:16.203172|S|2|10.75|0|2
C|SERV|20250715|15:41:52.191841|S|1|10.75|0|1
C|SERV|20250715|15:42:22.471830|S|126|10.76|0|126
C|SERV|20250715|15:43:07.736189|S|1|10.76|0|1
C|SERV|20250715|15:43:07.736189|S|3|10.76|0|3
C|SERV|20250715|15:45:24.481091|S|100|10.785|0|100
C|SERV|20250715|15:45:24.566756|S|4|10.785|0|4
C|SERV|20250715|15:47:28.214544|S|5|10.78|0|5
C|SERV|20250715|15:49:35.506157|S|126|10.79|0|126
C|SERV|20250715|15:49:35.506218|S|10|10.79|0|10
C|SERV|20250715|15:49:35.506248|S|54|10.79|0|54
C|SERV|20250715|15:50:38.757529|S|99|10.76|0|99
C|SERV|20250715|15:50:38.757529|S|1|10.76|0|1
C|SERV|20250715|15:51:26.887965|S|1|10.75|0|1
C|SERV|20250715|15:54:02.620678|S|5|10.74|0|5
C|SERV|20250715|15:54:20.107351|S|100|10.75|0|100
C|SERV|20250715|15:54:50.073822|S|100|10.76|0|100
C|SERV|20250715|15:54:50.251028|S|90|10.77|0|90
C|SERV|20250715|15:55:00.002640|S|38|10.78|0|38
C|SERV|20250715|15:55:00.011972|S|100|10.75|0|100
C|SERV|20250715|15:55:00.012625|S|100|10.75|0|100
C|SERV|20250715|15:56:02.469110|S|200|10.725|0|200
C|SERV|20250715|15:56:24.663786|S|64|10.715|0|64
C|SERV|20250715|15:56:24.663797|S|36|10.715|0|36
C|SERV|20250715|15:56:24.663883|S|10|10.715|0|10
C|SERV|20250715|15:56:24.663947|S|10|10.715|0|10
C|SERV|20250715|15:56:24.664010|S|10|10.715|0|10
C|SERV|20250715|15:56:40.758220|S|100|10.71|0|100
C|SERV|20250715|15:57:19.912109|S|100|10.705|0|100
C|SERV|20250715|15:57:22.271693|S|60|10.69|0|60
C|SERV|20250715|15:58:53.476193|S|80|10.7|0|80
C|SERV|20250715|15:58:53.476205|S|20|10.7|0|20
C|SERV|20250715|15:59:07.889655|S|1|10.695|0|1
C|SERV|20250715|15:59:25.687285|S|100|10.68|0|100
C|SERV|20250715|15:59:25.687772|S|80|10.68|0|80
C|SERV|20250715|15:59:33.673156|S|2|10.675|0|2
C|SERV|20250715|15:59:35.052910|S|1|10.675|0|1
C|SERV|20250715|15:59:42.960217|S|19|10.66|0|19
C|SERV|20250715|15:59:42.983321|S|12|10.66|0|12
C|SERV|20250715|15:59:47.051018|S|3|10.665|0|3
C|SERV|20250715|15:59:47.702878|S|17|10.67|0|17
C|SERV|20250715|15:59:47.702879|S|9|10.67|0|9
C|SERV|20250715|15:59:47.702879|S|15|10.67|0|15
C|SERV|20250715|15:59:47.838854|S|100|10.66|0|100
C|SERV|20250715|15:59:48.366663|S|3|10.67|0|3
C|SERV|20250715|15:59:49.984167|S|96|10.665|0|96
C|SERV|20250715|15:59:50.247653|S|1|10.665|0|1
C|SERV|20250715|15:59:51.433199|S|1|10.665|0|1
C|SERV|20250715|15:59:52.066002|S|100|10.66|0|100
C|SERV|20250715|15:59:53.861529|S|1|10.66|0|1
C|SERV|20250715|15:59:54.550878|S|1|10.655|0|1
C|SERV|20250715|15:59:55.213976|S|5|10.65|0|5
C|SERV|20250715|15:59:55.252646|S|60|10.66|0|60
C|SERV|20250715|15:59:56.865299|S|12|10.655|0|12
C|SERV|20250715|15:59:58.098094|S|1|10.655|0|1
C|SES|20250715|12:14:05.714106|S|300|1.01|0|300
C|SES|20250715|12:14:05.715457|S|200|1.01|0|200
C|SEZL|20250715|09:32:01.180547|S|55|141.65|0|55
C|SEZL|20250715|09:32:01.180589|S|3|141.65|0|3
C|SEZL|20250715|09:32:01.180597|S|25|141.65|0|25
C|SEZL|20250715|09:32:01.180670|S|17|141.65|0|17
C|SEZL|20250715|09:32:44.733933|S|6|140.8|0|6
C|SEZL|20250715|09:51:41.211907|S|100|135.22|0|100
C|SEZL|20250715|11:09:11.545159|S|25|134.865|0|25
C|SEZL|20250715|11:09:11.545227|S|25|134.865|0|25
C|SEZL|20250715|11:09:11.545300|S|25|134.865|0|25
C|SEZL|20250715|11:09:11.545371|S|25|134.865|0|25
C|SEZL|20250715|12:47:52.756088|S|1|135.64|0|1
C|SEZL|20250715|14:49:25.728329|S|25|135.15|0|25
C|SEZL|20250715|15:59:59.354602|S|47|133.27|0|47
C|SF|20250715|09:33:00.351617|S|100|109.71|0|100
C|SF|20250715|10:31:34.331350|S|19|108.97|0|19
C|SF|20250715|13:53:41.692443|S|42|108.29|0|42
C|SF|20250715|14:51:45.877190|S|100|108.31|0|100
C|SF|20250715|15:45:26.216422|S|1|107.92|0|1
C|SF|20250715|15:50:54.954124|S|100|107.875|0|100
C|SF|20250715|15:54:50.452802|S|15|107.71|0|15
C|SF|20250715|15:56:09.775378|S|30|107.64|0|30
C|SF|20250715|15:59:19.126562|S|100|107.41|0|100
C|SF|20250715|15:59:24.028343|S|50|107.41|0|50
C|SF|20250715|15:59:44.464011|S|49|107.44|0|49
C|SF|20250715|15:59:52.256803|S|100|107.29|0|100
C|SF|20250715|15:59:54.327956|S|100|107.29|0|100
C|SFBC|20250715|12:53:49.779538|S|1|45.73|0|1
C|SFBC|20250715|12:54:04.422095|S|1|45.68|0|1
C|SFBC|20250715|12:54:10.922160|S|1|45.65|0|1
C|SFBC|20250715|12:54:29.670910|S|1|45.63|0|1
C|SFBC|20250715|12:54:54.847994|S|1|45.68|0|1
C|SFBC|20250715|12:55:20.200869|S|1|45.63|0|1
C|SFBC|20250715|14:15:14.452777|S|1|45.55|0|1
C|SFBC|20250715|14:15:17.170338|S|1|45.65|0|1
C|SFBC|20250715|14:18:20.436801|S|1|45.45|0|1
C|SFBS|20250715|10:23:41.032380|S|8|82.51|0|8
C|SFBS|20250715|14:36:32.006874|S|38|80.71|0|38
C|SFBS|20250715|15:24:19.718995|S|3|80.56|0|3
C|SFBS|20250715|15:54:44.811726|S|17|79.46|0|17
C|SFBS|20250715|15:59:49.588983|S|80|79.52|0|80
C|SFD|20250715|10:11:57.123996|S|10|23.69|0|10
C|SFD|20250715|10:30:33.011029|S|20|23.51|0|20
C|SFD|20250715|10:33:31.972674|S|20|23.54|0|20
C|SFD|20250715|10:42:50.443987|S|20|23.56|0|20
C|SFD|20250715|10:49:26.837809|S|59|23.58|0|59
C|SFD|20250715|11:00:05.808550|S|20|23.52|0|20
C|SFD|20250715|11:22:35.164276|S|40|23.49|0|40
C|SFD|20250715|11:22:44.666055|S|40|23.5|0|40
C|SFD|20250715|11:40:34.941926|S|20|23.5|0|20
C|SFD|20250715|11:47:52.825710|S|40|23.54|0|40
C|SFD|20250715|11:50:13.476938|S|41|23.58|0|41
C|SFD|20250715|11:50:13.476938|S|46|23.58|0|46
C|SFD|20250715|11:50:13.476939|S|59|23.58|0|59
C|SFD|20250715|11:50:13.476939|S|41|23.58|0|41
C|SFD|20250715|11:50:13.476976|S|59|23.58|0|59
C|SFD|20250715|11:50:13.476976|S|59|23.58|0|59
C|SFD|20250715|11:50:13.476976|S|41|23.58|0|41
C|SFD|20250715|11:50:13.476978|S|41|23.58|0|41
C|SFD|20250715|11:50:13.477019|S|59|23.58|0|59
C|SFD|20250715|11:50:13.477019|S|41|23.58|0|41
C|SFD|20250715|11:50:13.477022|S|59|23.58|0|59
C|SFD|20250715|11:50:13.477022|S|41|23.58|0|41
C|SFD|20250715|11:50:13.477033|S|59|23.58|0|59
C|SFD|20250715|11:50:13.477033|S|87|23.58|0|87
C|SFD|20250715|11:50:13.477088|S|39|23.58|0|39
C|SFD|20250715|11:50:13.477088|S|13|23.58|0|13
C|SFD|20250715|11:50:13.477216|S|39|23.58|0|39
C|SFD|20250715|11:50:13.477216|S|61|23.58|0|61
C|SFD|20250715|11:50:13.477308|S|61|23.58|0|61
C|SFD|20250715|11:50:13.477308|S|39|23.58|0|39
C|SFD|20250715|11:50:13.477346|S|61|23.58|0|61
C|SFD|20250715|11:50:13.477346|S|39|23.58|0|39
C|SFD|20250715|11:50:13.477385|S|57|23.58|0|57
C|SFD|20250715|11:50:13.477855|S|3|23.58|0|3
C|SFD|20250715|11:50:13.477855|S|97|23.58|0|97
C|SFD|20250715|11:55:56.473135|S|39|23.62|0|39
C|SFD|20250715|11:55:56.473145|S|61|23.62|0|61
C|SFD|20250715|11:55:56.473145|S|39|23.62|0|39
C|SFD|20250715|11:55:56.473192|S|61|23.62|0|61
C|SFD|20250715|11:55:56.473192|S|39|23.62|0|39
C|SFD|20250715|11:55:56.475019|S|40|23.62|0|40
C|SFD|20250715|11:55:56.475019|S|60|23.62|0|60
C|SFD|20250715|11:56:20.395776|S|29|23.62|0|29
C|SFD|20250715|11:56:20.395786|S|60|23.62|0|60
C|SFD|20250715|11:56:20.395786|S|40|23.62|0|40
C|SFD|20250715|11:56:20.395836|S|60|23.62|0|60
C|SFD|20250715|11:56:20.395836|S|100|23.62|0|100
C|SFD|20250715|11:56:20.395836|S|29|23.62|0|29
C|SFD|20250715|11:56:20.396158|S|81|23.62|0|81
C|SFD|20250715|11:56:20.396158|S|19|23.62|0|19
C|SFD|20250715|11:56:20.396319|S|81|23.62|0|81
C|SFD|20250715|11:56:20.396319|S|19|23.62|0|19
C|SFD|20250715|11:56:20.396347|S|19|23.62|0|19
C|SFD|20250715|11:56:20.396347|S|81|23.62|0|81
C|SFD|20250715|11:56:20.396358|S|19|23.62|0|19
C|SFD|20250715|11:56:20.396358|S|81|23.62|0|81
C|SFD|20250715|11:56:20.396459|S|19|23.62|0|19
C|SFD|20250715|11:56:20.396460|S|81|23.62|0|81
C|SFD|20250715|11:56:20.396482|S|19|23.62|0|19
C|SFD|20250715|11:56:20.396482|S|81|23.62|0|81
C|SFD|20250715|11:56:21.393083|S|19|23.62|0|19
C|SFD|20250715|11:56:21.393083|S|100|23.62|0|100
C|SFD|20250715|11:56:21.393172|S|100|23.62|0|100
C|SFD|20250715|11:56:21.393198|S|29|23.62|0|29
C|SFD|20250715|11:56:21.394402|S|100|23.62|0|100
C|SFD|20250715|11:56:21.394402|S|52|23.62|0|52
C|SFD|20250715|11:56:30.966495|S|49|23.62|0|49
C|SFD|20250715|11:56:37.378487|S|51|23.62|0|51
C|SFD|20250715|11:56:37.378487|S|100|23.62|0|100
C|SFD|20250715|11:56:42.864309|S|100|23.62|0|100
C|SFD|20250715|11:56:53.595322|S|100|23.62|0|100
C|SFD|20250715|11:56:53.598644|S|57|23.62|0|57
C|SFD|20250715|11:56:53.607809|S|3|23.62|0|3
C|SFD|20250715|11:57:09.289513|S|47|23.62|0|47
C|SFD|20250715|11:57:09.289520|S|47|23.62|0|47
C|SFD|20250715|11:57:09.289526|S|6|23.62|0|6
C|SFD|20250715|11:57:16.304970|S|23|23.62|0|23
C|SFD|20250715|11:57:16.304970|S|77|23.62|0|77
C|SFD|20250715|11:57:24.517399|S|58|23.63|0|58
C|SFD|20250715|11:57:39.013251|S|7|23.64|0|7
C|SFD|20250715|11:57:39.013353|S|63|23.64|0|63
C|SFD|20250715|11:58:07.282229|S|41|23.65|0|41
C|SFD|20250715|11:58:07.289144|S|18|23.65|0|18
C|SFD|20250715|12:02:08.395216|S|60|23.67|0|60
C|SFD|20250715|12:13:08.847851|S|80|23.69|0|80
C|SFD|20250715|12:13:35.160770|S|80|23.71|0|80
C|SFD|20250715|12:13:46.727771|S|61|23.72|0|61
C|SFD|20250715|12:18:49.796874|S|50|23.73|0|50
C|SFD|20250715|12:20:38.060172|S|5|23.7|0|5
C|SFD|20250715|12:20:38.060172|S|95|23.7|0|95
C|SFD|20250715|12:20:38.060270|S|5|23.7|0|5
C|SFD|20250715|12:20:38.060282|S|90|23.7|0|90
C|SFD|20250715|12:20:38.060283|S|100|23.7|0|100
C|SFD|20250715|12:20:38.060283|S|5|23.7|0|5
C|SFD|20250715|12:20:38.060454|S|100|23.7|0|100
C|SFD|20250715|12:20:38.061102|S|72|23.7|0|72
C|SFD|20250715|12:20:38.061102|S|28|23.7|0|28
C|SFD|20250715|12:20:38.061388|S|4|23.7|0|4
C|SFD|20250715|12:20:38.062576|S|100|23.7|0|100
C|SFD|20250715|12:20:38.062576|S|68|23.7|0|68
C|SFD|20250715|12:20:38.071340|S|2|23.7|0|2
C|SFD|20250715|12:20:38.071802|S|3|23.7|0|3
C|SFD|20250715|12:20:38.110471|S|100|23.7|0|100
C|SFD|20250715|12:20:38.110471|S|95|23.7|0|95
C|SFD|20250715|12:20:38.448505|S|100|23.7|0|100
C|SFD|20250715|12:20:38.448641|S|100|23.7|0|100
C|SFD|20250715|12:20:38.448696|S|100|23.7|0|100
C|SFD|20250715|12:20:38.448709|S|100|23.7|0|100
C|SFD|20250715|12:20:38.448750|S|57|23.7|0|57
C|SFD|20250715|12:20:38.448765|S|19|23.7|0|19
C|SFD|20250715|12:20:38.448765|S|43|23.7|0|43
C|SFD|20250715|12:20:38.448765|S|43|23.7|0|43
C|SFD|20250715|12:20:38.448773|S|62|23.7|0|62
C|SFD|20250715|12:20:38.448773|S|38|23.7|0|38
C|SFD|20250715|12:20:38.448806|S|38|23.7|0|38
C|SFD|20250715|12:20:38.448806|S|19|23.7|0|19
C|SFD|20250715|12:20:38.448815|S|81|23.7|0|81
C|SFD|20250715|12:20:38.448815|S|62|23.7|0|62
C|SFD|20250715|12:20:39.479634|S|30|23.7|0|30
C|SFD|20250715|12:20:39.479713|S|8|23.7|0|8
C|SFD|20250715|12:20:39.479714|S|100|23.7|0|100
C|SFD|20250715|12:20:39.479801|S|100|23.7|0|100
C|SFD|20250715|12:20:40.241865|S|100|23.7|0|100
C|SFD|20250715|12:20:40.241874|S|53|23.7|0|53
C|SFD|20250715|12:20:40.241937|S|47|23.7|0|47
C|SFD|20250715|12:20:40.241937|S|100|23.7|0|100
C|SFD|20250715|12:20:40.241937|S|3|23.7|0|3
C|SFD|20250715|12:20:40.241946|S|100|23.7|0|100
C|SFD|20250715|12:20:40.241946|S|47|23.7|0|47
C|SFD|20250715|12:20:40.242061|S|100|23.7|0|100
C|SFD|20250715|12:20:40.242061|S|50|23.7|0|50
C|SFD|20250715|12:20:40.242097|S|57|23.7|0|57
C|SFD|20250715|12:20:40.242156|S|43|23.7|0|43
C|SFD|20250715|12:20:40.242156|S|100|23.7|0|100
C|SFD|20250715|12:20:40.242156|S|7|23.7|0|7
C|SFD|20250715|12:20:40.242218|S|100|23.7|0|100
C|SFD|20250715|12:20:40.242227|S|47|23.7|0|47
C|SFD|20250715|12:20:40.242227|S|100|23.7|0|100
C|SFD|20250715|12:20:40.244008|S|100|23.7|0|100
C|SFD|20250715|12:20:40.244065|S|58|23.7|0|58
C|SFD|20250715|12:20:40.244075|S|42|23.7|0|42
C|SFD|20250715|12:20:40.244075|S|58|23.7|0|58
C|SFD|20250715|12:20:40.244125|S|42|23.7|0|42
C|SFD|20250715|12:20:40.244125|S|100|23.7|0|100
C|SFD|20250715|12:20:41.261044|S|100|23.7|0|100
C|SFD|20250715|12:20:41.270894|S|53|23.7|0|53
C|SFD|20250715|12:20:41.270956|S|9|23.7|0|9
C|SFD|20250715|12:20:41.271020|S|100|23.7|0|100
C|SFD|20250715|12:20:41.271020|S|38|23.7|0|38
C|SFD|20250715|12:20:41.271091|S|100|23.7|0|100
C|SFD|20250715|12:20:41.508321|S|57|23.7|0|57
C|SFD|20250715|12:20:41.508395|S|100|23.7|0|100
C|SFD|20250715|12:20:41.508395|S|43|23.7|0|43
C|SFD|20250715|12:20:41.835123|S|100|23.7|0|100
C|SFD|20250715|12:20:41.835123|S|10|23.7|0|10
C|SFD|20250715|12:20:41.835217|S|22|23.7|0|22
C|SFD|20250715|12:20:41.835231|S|22|23.7|0|22
C|SFD|20250715|12:20:41.835231|S|78|23.7|0|78
C|SFD|20250715|12:20:41.835313|S|100|23.7|0|100
C|SFD|20250715|12:20:41.835313|S|78|23.7|0|78
C|SFD|20250715|12:20:41.835371|S|78|23.7|0|78
C|SFD|20250715|12:20:41.835371|S|100|23.7|0|100
C|SFD|20250715|12:20:41.835379|S|78|23.7|0|78
C|SFD|20250715|12:20:41.835379|S|100|23.7|0|100
C|SFD|20250715|12:20:41.835444|S|57|23.7|0|57
C|SFD|20250715|12:20:41.835624|S|57|23.7|0|57
C|SFD|20250715|12:20:41.835624|S|43|23.7|0|43
C|SFD|20250715|12:20:41.835633|S|43|23.7|0|43
C|SFD|20250715|12:20:41.835634|S|10|23.7|0|10
C|SFD|20250715|12:20:41.835656|S|90|23.7|0|90
C|SFD|20250715|12:20:41.835656|S|10|23.7|0|10
C|SFD|20250715|12:20:41.835685|S|61|23.7|0|61
C|SFD|20250715|12:20:41.835695|S|71|23.7|0|71
C|SFD|20250715|12:20:41.835695|S|29|23.7|0|29
C|SFD|20250715|12:20:41.835753|S|71|23.7|0|71
C|SFD|20250715|12:20:41.835753|S|29|23.7|0|29
C|SFD|20250715|12:20:41.835818|S|29|23.7|0|29
C|SFD|20250715|12:20:41.835818|S|71|23.7|0|71
C|SFD|20250715|12:20:41.835876|S|71|23.7|0|71
C|SFD|20250715|12:20:41.835876|S|29|23.7|0|29
C|SFD|20250715|12:20:41.835998|S|71|23.7|0|71
C|SFD|20250715|12:20:41.835998|S|29|23.7|0|29
C|SFD|20250715|12:20:41.836061|S|29|23.7|0|29
C|SFD|20250715|12:20:41.836061|S|71|23.7|0|71
C|SFD|20250715|12:20:41.836071|S|71|23.7|0|71
C|SFD|20250715|12:20:41.836071|S|29|23.7|0|29
C|SFD|20250715|12:20:41.836095|S|29|23.7|0|29
C|SFD|20250715|12:20:41.836096|S|71|23.7|0|71
C|SFD|20250715|12:20:41.836139|S|71|23.7|0|71
C|SFD|20250715|12:20:41.836139|S|29|23.7|0|29
C|SFD|20250715|12:20:41.836859|S|29|23.7|0|29
C|SFD|20250715|12:20:41.836859|S|100|23.7|0|100
C|SFD|20250715|12:20:41.847971|S|1|23.7|0|1
C|SFD|20250715|12:20:41.848752|S|1|23.7|0|1
C|SFD|20250715|12:20:45.763813|S|98|23.7|0|98
C|SFD|20250715|12:20:45.763813|S|100|23.7|0|100
C|SFD|20250715|12:21:18.091858|S|2|23.7|0|2
C|SFD|20250715|12:21:18.093200|S|3|23.7|0|3
C|SFD|20250715|12:21:19.343915|S|56|23.7|0|56
C|SFD|20250715|12:21:19.343915|S|44|23.7|0|44
C|SFD|20250715|12:21:24.063329|S|100|23.7|0|100
C|SFD|20250715|12:21:24.063684|S|7|23.7|0|7
C|SFD|20250715|12:25:16.507484|S|45|23.615|0|45
C|SFD|20250715|12:32:43.630800|S|90|23.59|0|90
C|SFD|20250715|12:39:55.746664|S|1|23.55|0|1
C|SFD|20250715|12:40:02.649145|S|1|23.55|0|1
C|SFD|20250715|12:40:06.882316|S|7|23.55|0|7
C|SFD|20250715|12:40:19.011304|S|2|23.55|0|2
C|SFD|20250715|12:40:27.898471|S|14|23.55|0|14
C|SFD|20250715|12:40:31.679545|S|10|23.55|0|10
C|SFD|20250715|12:40:37.078092|S|5|23.55|0|5
C|SFD|20250715|12:42:37.085816|S|50|23.57|0|50
C|SFD|20250715|12:45:07.924575|S|40|23.59|0|40
C|SFD|20250715|12:52:18.854560|S|30|23.62|0|30
C|SFD|20250715|13:05:48.704636|S|110|23.61|0|110
C|SFD|20250715|13:08:10.760909|S|63|23.615|0|63
C|SFD|20250715|13:11:34.257588|S|110|23.63|0|110
C|SFD|20250715|13:11:34.257588|S|103|23.63|0|103
C|SFD|20250715|13:30:26.754147|S|114|23.6|0|114
C|SFD|20250715|14:08:42.430050|S|120|23.6|0|120
C|SFD|20250715|14:32:06.172050|S|92|23.59|0|92
C|SFD|20250715|14:33:17.344562|S|58|23.59|0|58
C|SFD|20250715|14:39:57.792076|S|2|23.59|0|2
C|SFD|20250715|14:41:07.055583|S|1|23.59|0|1
C|SFD|20250715|14:41:07.055583|S|148|23.59|0|148
C|SFD|20250715|14:44:10.219162|S|20|23.59|0|20
C|SFD|20250715|14:57:58.944543|S|29|23.53|0|29
C|SFD|20250715|14:59:13.312615|S|51|23.53|0|51
C|SFD|20250715|15:00:42.930531|S|8|23.54|0|8
C|SFD|20250715|15:01:51.142104|S|7|23.54|0|7
C|SFD|20250715|15:05:08.708889|S|2|23.53|0|2
C|SFD|20250715|15:05:39.638055|S|8|23.53|0|8
C|SFD|20250715|15:07:01.965522|S|105|23.53|0|105
C|SFD|20250715|15:07:21.145928|S|70|23.53|0|70
C|SFD|20250715|15:07:30.904564|S|38|23.54|0|38
C|SFD|20250715|15:07:30.916056|S|32|23.54|0|32
C|SFD|20250715|15:16:19.191681|S|3|23.57|0|3
C|SFD|20250715|15:16:19.191681|S|77|23.57|0|77
C|SFD|20250715|15:35:08.441568|S|1|23.69|0|1
C|SFD|20250715|15:35:08.441568|S|1|23.69|0|1
C|SFD|20250715|15:41:55.701955|S|80|23.66|0|80
C|SFD|20250715|15:41:55.874651|S|20|23.66|0|20
C|SFD|20250715|15:56:12.628158|S|100|23.55|0|100
C|SFIX|20250715|09:30:16.682568|S|11|4.28|0|11
C|SFIX|20250715|09:49:26.332185|S|1|4.24|0|1
C|SFIX|20250715|09:55:09.241258|S|1|4.28|0|1
C|SFIX|20250715|10:04:10.244228|S|100|4.25|0|100
C|SFIX|20250715|10:04:10.244228|S|100|4.25|0|100
C|SFIX|20250715|10:08:09.937510|S|100|4.26|0|100
C|SFIX|20250715|10:08:13.615952|S|2|4.24|0|2
C|SFIX|20250715|10:09:13.774738|S|200|4.24|0|200
C|SFIX|20250715|10:13:10.675738|S|66|4.25|0|66
C|SFIX|20250715|10:15:14.957345|S|5|4.27|0|5
C|SFIX|20250715|10:15:48.585453|S|26|4.26|0|26
C|SFIX|20250715|10:16:19.583950|S|100|4.26|0|100
C|SFIX|20250715|10:16:23.286573|S|17|4.26|0|17
C|SFIX|20250715|10:20:16.581266|S|100|4.28|0|100
C|SFIX|20250715|10:21:53.923767|S|30|4.28|0|30
C|SFIX|20250715|10:24:06.114042|S|32|4.27|0|32
C|SFIX|20250715|10:26:28.619168|S|100|4.26|0|100
C|SFIX|20250715|10:27:16.297888|S|5|4.27|0|5
C|SFIX|20250715|10:27:16.297888|S|6|4.27|0|6
C|SFIX|20250715|10:27:16.297888|S|27|4.27|0|27
C|SFIX|20250715|10:27:53.411777|S|1|4.27|0|1
C|SFIX|20250715|10:28:32.497074|S|1|4.27|0|1
C|SFIX|20250715|10:30:37.335684|S|14|4.27|0|14
C|SFIX|20250715|10:31:47.575158|S|33|4.27|0|33
C|SFIX|20250715|10:32:00.104128|S|100|4.26|0|100
C|SFIX|20250715|10:32:14.057255|S|100|4.25|0|100
C|SFIX|20250715|10:32:30.136712|S|5|4.26|0|5
C|SFIX|20250715|10:32:30.136744|S|5|4.26|0|5
C|SFIX|20250715|10:32:31.949056|S|57|4.27|0|57
C|SFIX|20250715|10:33:42.349987|S|52|4.26|0|52
C|SFIX|20250715|10:35:11.855460|S|52|4.27|0|52
C|SFIX|20250715|10:35:24.259189|S|4|4.26|0|4
C|SFIX|20250715|10:48:54.448570|S|100|4.29|0|100
C|SFIX|20250715|10:51:45.630168|S|100|4.29|0|100
C|SFIX|20250715|10:51:46.232006|S|43|4.29|0|43
C|SFIX|20250715|10:52:05.807570|S|57|4.29|0|57
C|SFIX|20250715|10:52:05.807570|S|43|4.29|0|43
C|SFIX|20250715|10:53:28.206887|S|86|4.29|0|86
C|SFIX|20250715|10:53:59.571492|S|3|4.29|0|3
C|SFIX|20250715|10:56:19.389792|S|100|4.28|0|100
C|SFIX|20250715|10:56:36.589610|S|42|4.29|0|42
C|SFIX|20250715|10:56:37.283858|S|100|4.29|0|100
C|SFIX|20250715|10:59:46.992480|S|13|4.285|0|13
C|SFIX|20250715|10:59:51.264962|S|7|4.29|0|7
C|SFIX|20250715|11:03:30.914617|S|7|4.29|0|7
C|SFIX|20250715|11:07:03.819472|S|30|4.3|0|30
C|SFIX|20250715|11:09:56.588981|S|100|4.29|0|100
C|SFIX|20250715|11:09:56.588981|S|100|4.29|0|100
C|SFIX|20250715|11:09:56.588981|S|100|4.29|0|100
C|SFIX|20250715|11:09:56.604904|S|100|4.29|0|100
C|SFIX|20250715|11:09:56.604904|S|100|4.29|0|100
C|SFIX|20250715|11:09:58.213724|S|100|4.29|0|100
C|SFIX|20250715|11:10:00.616434|S|100|4.29|0|100
C|SFIX|20250715|11:10:00.749808|S|100|4.29|0|100
C|SFIX|20250715|11:10:01.159815|S|20|4.29|0|20
C|SFIX|20250715|11:17:02.557298|S|100|4.3|0|100
C|SFIX|20250715|11:17:04.404186|S|5|4.3|0|5
C|SFIX|20250715|11:18:18.060266|S|100|4.3|0|100
C|SFIX|20250715|11:18:18.060266|S|100|4.3|0|100
C|SFIX|20250715|11:18:24.782715|S|100|4.3|0|100
C|SFIX|20250715|11:26:55.362725|S|1|4.31|0|1
C|SFIX|20250715|11:26:58.795730|S|89|4.315|0|89
C|SFIX|20250715|11:28:59.116516|S|86|4.31|0|86
C|SFIX|20250715|11:32:22.003517|S|2|4.3|0|2
C|SFIX|20250715|11:34:20.364250|S|100|4.29|0|100
C|SFIX|20250715|11:34:56.846815|S|1|4.28|0|1
C|SFIX|20250715|11:36:07.641059|S|60|4.3|0|60
C|SFIX|20250715|11:46:53.778526|S|65|4.3|0|65
C|SFIX|20250715|11:54:53.865121|S|47|4.3|0|47
C|SFIX|20250715|11:58:43.182146|S|100|4.3|0|100
C|SFIX|20250715|11:58:50.769406|S|100|4.3|0|100
C|SFIX|20250715|12:04:53.134723|S|75|4.3|0|75
C|SFIX|20250715|12:06:21.684593|S|14|4.31|0|14
C|SFIX|20250715|12:20:55.160063|S|100|4.28|0|100
C|SFIX|20250715|12:23:50.405623|S|100|4.27|0|100
C|SFIX|20250715|12:24:33.748766|S|100|4.27|0|100
C|SFIX|20250715|12:25:47.093371|S|100|4.27|0|100
C|SFIX|20250715|12:27:37.313043|S|28|4.255|0|28
C|SFIX|20250715|12:32:09.417754|S|100|4.28|0|100
C|SFIX|20250715|12:32:20.296538|S|34|4.28|0|34
C|SFIX|20250715|12:34:41.733970|S|40|4.28|0|40
C|SFIX|20250715|12:36:17.822511|S|100|4.26|0|100
C|SFIX|20250715|12:41:09.062760|S|5|4.25|0|5
C|SFIX|20250715|12:41:09.062760|S|8|4.25|0|8
C|SFIX|20250715|12:41:55.586985|S|93|4.26|0|93
C|SFIX|20250715|12:41:55.586985|S|7|4.26|0|7
C|SFIX|20250715|12:46:08.982436|S|100|4.26|0|100
C|SFIX|20250715|12:51:03.717264|S|100|4.24|0|100
C|SFIX|20250715|12:55:25.025131|S|35|4.25|0|35
C|SFIX|20250715|12:55:27.406962|S|37|4.25|0|37
C|SFIX|20250715|12:55:34.903742|S|63|4.25|0|63
C|SFIX|20250715|12:55:36.139757|S|100|4.25|0|100
C|SFIX|20250715|12:55:43.715590|S|100|4.25|0|100
C|SFIX|20250715|13:02:34.702348|S|36|4.25|0|36
C|SFIX|20250715|13:04:56.001713|S|36|4.24|0|36
C|SFIX|20250715|13:17:30.935335|S|15|4.23|0|15
C|SFIX|20250715|13:24:53.795465|S|11|4.24|0|11
C|SFIX|20250715|13:29:47.177916|S|100|4.26|0|100
C|SFIX|20250715|13:34:55.433904|S|1|4.26|0|1
C|SFIX|20250715|13:39:36.823102|S|1|4.27|0|1
C|SFIX|20250715|13:39:53.625528|S|62|4.27|0|62
C|SFIX|20250715|13:41:08.888274|S|100|4.26|0|100
C|SFIX|20250715|13:48:45.953884|S|10|4.26|0|10
C|SFIX|20250715|13:57:20.092699|S|81|4.24|0|81
C|SFIX|20250715|13:57:20.092699|S|5|4.24|0|5
C|SFIX|20250715|14:01:14.711119|S|100|4.23|0|100
C|SFIX|20250715|14:01:16.979342|S|100|4.23|0|100
C|SFIX|20250715|14:09:56.228148|S|32|4.24|0|32
C|SFIX|20250715|14:10:17.633032|S|100|4.25|0|100
C|SFIX|20250715|14:11:39.390588|S|98|4.25|0|98
C|SFIX|20250715|14:16:03.051205|S|100|4.25|0|100
C|SFIX|20250715|14:16:32.849677|S|11|4.24|0|11
C|SFIX|20250715|14:21:29.273382|S|100|4.245|0|100
C|SFIX|20250715|14:21:29.274274|S|100|4.25|0|100
C|SFIX|20250715|14:22:07.401771|S|11|4.24|0|11
C|SFIX|20250715|14:22:14.043145|S|100|4.25|0|100
C|SFIX|20250715|14:25:30.215021|S|100|4.26|0|100
C|SFIX|20250715|14:26:46.425245|S|11|4.26|0|11
C|SFIX|20250715|14:29:53.801768|S|26|4.23|0|26
C|SFIX|20250715|14:40:10.397842|S|100|4.23|0|100
C|SFIX|20250715|14:41:05.508277|S|7|4.22|0|7
C|SFIX|20250715|14:41:28.142415|S|100|4.225|0|100
C|SFIX|20250715|14:43:49.317466|S|100|4.23|0|100
C|SFIX|20250715|14:46:18.688003|S|9|4.23|0|9
C|SFIX|20250715|14:52:20.204941|S|3|4.22|0|3
C|SFIX|20250715|14:52:20.204942|S|6|4.22|0|6
C|SFIX|20250715|14:54:03.395884|S|2|4.22|0|2
C|SFIX|20250715|14:54:53.384273|S|7|4.22|0|7
C|SFIX|20250715|14:59:31.622113|S|1|4.22|0|1
C|SFIX|20250715|15:01:04.242716|S|45|4.24|0|45
C|SFIX|20250715|15:03:39.640541|S|100|4.24|0|100
C|SFIX|20250715|15:03:53.873499|S|100|4.24|0|100
C|SFIX|20250715|15:05:41.396778|S|100|4.23|0|100
C|SFIX|20250715|15:05:46.097602|S|100|4.23|0|100
C|SFIX|20250715|15:13:41.326431|S|30|4.23|0|30
C|SFIX|20250715|15:13:50.441519|S|100|4.22|0|100
C|SFIX|20250715|15:16:18.036779|S|29|4.23|0|29
C|SFIX|20250715|15:16:18.036779|S|71|4.23|0|71
C|SFIX|20250715|15:16:25.132915|S|71|4.23|0|71
C|SFIX|20250715|15:21:05.556081|S|5|4.22|0|5
C|SFIX|20250715|15:26:44.903387|S|11|4.21|0|11
C|SFIX|20250715|15:32:50.618453|S|40|4.22|0|40
C|SFIX|20250715|15:34:31.208257|S|30|4.225|0|30
C|SFIX|20250715|15:34:58.412387|S|100|4.24|0|100
C|SFIX|20250715|15:34:58.412388|S|100|4.24|0|100
C|SFIX|20250715|15:50:13.478568|S|100|4.22|0|100
C|SFIX|20250715|15:54:25.900988|S|1|4.19|0|1
C|SFIX|20250715|15:54:25.900988|S|100|4.19|0|100
C|SFIX|20250715|15:57:34.835534|S|1|4.19|0|1
C|SFIX|20250715|15:57:50.257343|S|100|4.185|0|100
C|SFIX|20250715|15:57:53.803819|S|100|4.18|0|100
C|SFIX|20250715|15:57:53.834501|S|72|4.18|0|72
C|SFIX|20250715|15:58:06.310850|S|61|4.18|0|61
C|SFIX|20250715|15:58:06.310867|S|132|4.18|0|132
C|SFIX|20250715|15:58:06.310868|S|100|4.18|0|100
C|SFIX|20250715|15:58:10.266038|S|100|4.19|0|100
C|SFIX|20250715|15:58:40.096821|S|100|4.185|0|100
C|SFIX|20250715|15:58:40.139156|S|100|4.18|0|100
C|SFIX|20250715|15:58:40.139156|S|100|4.185|0|100
C|SFIX|20250715|15:58:40.141621|S|100|4.18|0|100
C|SFIX|20250715|15:59:17.056431|S|300|4.2|0|300
C|SFIX|20250715|15:59:17.056431|S|100|4.2|0|100
C|SFIX|20250715|15:59:18.494824|S|100|4.2|0|100
C|SFIX|20250715|15:59:19.122371|S|200|4.2|0|200
C|SFIX|20250715|15:59:19.122371|S|200|4.2|0|200
C|SFIX|20250715|15:59:19.122827|S|100|4.2|0|100
C|SFIX|20250715|15:59:19.122827|S|200|4.2|0|200
C|SFIX|20250715|15:59:19.122828|S|200|4.2|0|200
C|SFIX|20250715|15:59:19.122828|S|100|4.2|0|100
C|SFIX|20250715|15:59:32.021254|S|100|4.21|0|100
C|SFIX|20250715|15:59:34.442626|S|100|4.2|0|100
C|SFIX|20250715|15:59:34.442626|S|100|4.2|0|100
C|SFIX|20250715|15:59:35.833098|S|100|4.2|0|100
C|SFIX|20250715|15:59:37.663206|S|100|4.2|0|100
C|SFIX|20250715|15:59:39.062032|S|100|4.2|0|100
C|SFIX|20250715|15:59:39.062032|S|100|4.2|0|100
C|SFIX|20250715|15:59:40.158000|S|100|4.2|0|100
C|SFIX|20250715|15:59:40.158000|S|56|4.2|0|56
C|SFIX|20250715|15:59:40.199682|S|382|4.19|0|382
C|SFIX|20250715|15:59:40.425258|S|66|4.19|0|66
C|SFIX|20250715|15:59:40.425269|S|66|4.19|0|66
C|SFIX|20250715|15:59:41.435515|S|100|4.2|0|100
C|SFIX|20250715|15:59:41.435515|S|100|4.2|0|100
C|SFIX|20250715|15:59:42.328065|S|100|4.2|0|100
C|SFIX|20250715|15:59:42.328066|S|100|4.2|0|100
C|SFIX|20250715|15:59:44.746999|S|100|4.2|0|100
C|SFIX|20250715|15:59:45.878037|S|100|4.2|0|100
C|SFIX|20250715|15:59:47.385039|S|1|4.2|0|1
C|SFIX|20250715|15:59:48.100358|S|87|4.2|0|87
C|SFIX|20250715|15:59:48.142663|S|2|4.2|0|2
C|SFIX|20250715|15:59:48.296473|S|49|4.2|0|49
C|SFIX|20250715|15:59:48.296473|S|10|4.2|0|10
C|SFIX|20250715|15:59:49.358914|S|100|4.19|0|100
C|SFIX|20250715|15:59:49.686330|S|20|4.2|0|20
C|SFIX|20250715|15:59:50.001154|S|1|4.2|0|1
C|SFIX|20250715|15:59:50.543131|S|11|4.2|0|11
C|SFIX|20250715|15:59:50.575369|S|68|4.2|0|68
C|SFIX|20250715|15:59:50.864324|S|78|4.2|0|78
C|SFIX|20250715|15:59:52.322365|S|22|4.2|0|22
C|SFIX|20250715|15:59:54.604813|S|72|4.2|0|72
C|SFIX|20250715|15:59:55.062059|S|13|4.19|0|13
C|SFIX|20250715|15:59:55.122222|S|6|4.19|0|6
C|SFIX|20250715|15:59:56.963989|S|100|4.2|0|100
C|SFL|20250715|11:03:16.621602|S|100|8.98|0|100
C|SFL|20250715|12:10:20.100172|S|100|8.96|0|100
C|SFL|20250715|12:10:20.100484|S|100|8.96|0|100
C|SFL|20250715|12:10:20.100789|S|2|8.96|0|2
C|SFL|20250715|12:10:20.100789|S|98|8.96|0|98
C|SFL|20250715|12:14:50.416623|S|2|8.96|0|2
C|SFL|20250715|12:14:54.937430|S|5|8.965|0|5
C|SFL|20250715|12:15:10.957263|S|100|8.96|0|100
C|SFL|20250715|12:15:10.957263|S|98|8.96|0|98
C|SFL|20250715|12:15:10.957355|S|100|8.96|0|100
C|SFL|20250715|12:15:10.957389|S|100|8.96|0|100
C|SFL|20250715|12:15:10.957390|S|98|8.96|0|98
C|SFL|20250715|12:15:10.957402|S|100|8.96|0|100
C|SFL|20250715|12:15:10.957402|S|98|8.96|0|98
C|SFL|20250715|12:15:10.957507|S|100|8.96|0|100
C|SFL|20250715|12:15:10.957586|S|100|8.96|0|100
C|SFL|20250715|12:15:10.957684|S|100|8.96|0|100
C|SFL|20250715|12:15:10.957710|S|100|8.96|0|100
C|SFL|20250715|12:15:10.959951|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185759|S|25|8.96|0|25
C|SFL|20250715|12:15:12.185759|S|88|8.96|0|88
C|SFL|20250715|12:15:12.185779|S|71|8.96|0|71
C|SFL|20250715|12:15:12.185830|S|4|8.96|0|4
C|SFL|20250715|12:15:12.185830|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185831|S|84|8.96|0|84
C|SFL|20250715|12:15:12.185852|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185852|S|88|8.96|0|88
C|SFL|20250715|12:15:12.185900|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185900|S|88|8.96|0|88
C|SFL|20250715|12:15:12.185900|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185902|S|800|8.96|0|800
C|SFL|20250715|12:15:12.185930|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185930|S|4|8.96|0|4
C|SFL|20250715|12:15:12.185967|S|4|8.96|0|4
C|SFL|20250715|12:15:12.185967|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185968|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185969|S|49|8.96|0|49
C|SFL|20250715|12:15:12.185970|S|100|8.96|0|100
C|SFL|20250715|12:15:12.185970|S|88|8.96|0|88
C|SFL|20250715|12:15:12.186001|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186002|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186030|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186048|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186076|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186153|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186164|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186181|S|59|8.96|0|59
C|SFL|20250715|12:15:12.186182|S|59|8.96|0|59
C|SFL|20250715|12:15:12.186182|S|41|8.96|0|41
C|SFL|20250715|12:15:12.186213|S|59|8.96|0|59
C|SFL|20250715|12:15:12.186213|S|41|8.96|0|41
C|SFL|20250715|12:15:12.186227|S|59|8.96|0|59
C|SFL|20250715|12:15:12.186227|S|41|8.96|0|41
C|SFL|20250715|12:15:12.186255|S|59|8.96|0|59
C|SFL|20250715|12:15:12.186255|S|41|8.96|0|41
C|SFL|20250715|12:15:12.186257|S|41|8.96|0|41
C|SFL|20250715|12:15:12.186257|S|59|8.96|0|59
C|SFL|20250715|12:15:12.186258|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186258|S|41|8.96|0|41
C|SFL|20250715|12:15:12.186279|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186279|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186279|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186280|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186297|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186297|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186308|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186308|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186351|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186351|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186373|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186373|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186413|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186413|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186505|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186505|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186520|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186520|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186559|S|37|8.96|0|37
C|SFL|20250715|12:15:12.186559|S|63|8.96|0|63
C|SFL|20250715|12:15:12.186559|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186560|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186560|S|34|8.96|0|34
C|SFL|20250715|12:15:12.186598|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186607|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186622|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186634|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186656|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186672|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186680|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186892|S|100|8.96|0|100
C|SFL|20250715|12:15:12.186893|S|100|8.96|0|100
C|SFL|20250715|12:21:49.978289|S|5|8.965|0|5
C|SFL|20250715|12:22:49.512341|S|5|8.965|0|5
C|SFL|20250715|12:26:08.575118|S|34|8.96|0|34
C|SFL|20250715|12:26:08.575118|S|100|8.96|0|100
C|SFL|20250715|12:26:15.000137|S|100|8.96|0|100
C|SFL|20250715|12:26:15.609084|S|95|8.96|0|95
C|SFL|20250715|12:26:15.609085|S|100|8.96|0|100
C|SFL|20250715|12:26:17.757061|S|12|8.96|0|12
C|SFL|20250715|12:26:46.792683|S|88|8.96|0|88
C|SFL|20250715|12:26:46.792683|S|12|8.96|0|12
C|SFL|20250715|12:26:48.218143|S|12|8.96|0|12
C|SFL|20250715|12:26:48.218143|S|88|8.96|0|88
C|SFL|20250715|12:26:48.309172|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309172|S|88|8.96|0|88
C|SFL|20250715|12:26:48.309264|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309327|S|2|8.96|0|2
C|SFL|20250715|12:26:48.309410|S|98|8.96|0|98
C|SFL|20250715|12:26:48.309410|S|90|8.96|0|90
C|SFL|20250715|12:26:48.309475|S|10|8.96|0|10
C|SFL|20250715|12:26:48.309475|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309512|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309555|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309555|S|88|8.96|0|88
C|SFL|20250715|12:26:48.309568|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309586|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309586|S|52|8.96|0|52
C|SFL|20250715|12:26:48.309621|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309622|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309622|S|42|8.96|0|42
C|SFL|20250715|12:26:48.309662|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309663|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309665|S|1200|8.96|0|1200
C|SFL|20250715|12:26:48.309698|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309699|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309701|S|300|8.96|0|300
C|SFL|20250715|12:26:48.309701|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309729|S|113|8.96|0|113
C|SFL|20250715|12:26:48.309729|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309730|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309732|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309782|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309786|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309787|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309819|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309820|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309821|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309895|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309897|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309899|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309901|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309933|S|100|8.96|0|100
C|SFL|20250715|12:26:48.309936|S|100|8.96|0|100
C|SFL|20250715|12:26:48.312355|S|100|8.96|0|100
C|SFL|20250715|12:26:48.312415|S|100|8.96|0|100
C|SFL|20250715|12:26:48.312429|S|100|8.96|0|100
C|SFL|20250715|12:26:48.312430|S|300|8.96|0|300
C|SFL|20250715|12:26:48.312473|S|100|8.96|0|100
C|SFL|20250715|12:26:48.312492|S|12|8.96|0|12
C|SFL|20250715|12:26:48.378444|S|198|8.935|0|198
C|SFL|20250715|12:46:50.038236|S|1|8.945|0|1
C|SFL|20250715|12:47:01.097996|S|1|8.93|0|1
C|SFL|20250715|13:07:19.669839|S|100|8.92|0|100
C|SFL|20250715|13:16:04.514926|S|100|8.91|0|100
C|SFL|20250715|13:17:01.712271|S|24|8.91|0|24
C|SFL|20250715|14:07:05.132055|S|3|8.94|0|3
C|SFL|20250715|14:07:05.133652|S|5|8.94|0|5
C|SFL|20250715|14:08:28.426139|S|3|8.95|0|3
C|SFL|20250715|14:54:04.357197|S|3|8.93|0|3
C|SFL|20250715|15:11:31.966673|S|100|8.92|0|100
C|SFL|20250715|15:18:52.784042|S|11|8.92|0|11
C|SFL|20250715|15:18:52.784042|S|22|8.92|0|22
C|SFL|20250715|15:18:52.784043|S|26|8.92|0|26
C|SFL|20250715|15:18:52.784043|S|18|8.92|0|18
C|SFL|20250715|15:20:22.839357|S|3|8.92|0|3
C|SFL|20250715|15:20:22.839357|S|2|8.92|0|2
C|SFL|20250715|15:20:22.839357|S|5|8.92|0|5
C|SFL|20250715|15:20:22.839357|S|3|8.92|0|3
C|SFL|20250715|15:20:22.839357|S|1|8.92|0|1
C|SFL|20250715|15:20:22.839358|S|7|8.92|0|7
C|SFL|20250715|15:20:22.839358|S|79|8.92|0|79
C|SFL|20250715|15:20:23.892681|S|100|8.92|0|100
C|SFL|20250715|15:23:13.735595|S|5|8.915|0|5
C|SFL|20250715|15:23:21.368901|S|100|8.92|0|100
C|SFL|20250715|15:24:12.477174|S|31|8.91|0|31
C|SFL|20250715|15:24:12.477174|S|24|8.91|0|24
C|SFL|20250715|15:24:12.477174|S|16|8.91|0|16
C|SFL|20250715|15:25:25.307459|S|10|8.915|0|10
C|SFL|20250715|15:26:33.946832|S|10|8.915|0|10
C|SFL|20250715|15:30:36.434054|S|7|8.91|0|7
C|SFL|20250715|15:30:36.434054|S|14|8.91|0|14
C|SFL|20250715|15:30:36.434054|S|19|8.91|0|19
C|SFL|20250715|15:30:36.434054|S|10|8.91|0|10
C|SFL|20250715|15:30:36.434054|S|1|8.91|0|1
C|SFL|20250715|15:30:36.434055|S|6|8.91|0|6
C|SFL|20250715|15:30:36.434056|S|43|8.91|0|43
C|SFL|20250715|15:30:36.434056|S|29|8.91|0|29
C|SFL|20250715|15:36:50.748939|S|89|8.9|0|89
C|SFL|20250715|15:41:06.246600|S|19|8.91|0|19
C|SFL|20250715|15:45:19.223526|S|100|8.915|0|100
C|SFL|20250715|15:45:47.467354|S|100|8.91|0|100
C|SFL|20250715|15:45:58.767283|S|100|8.91|0|100
C|SFL|20250715|15:48:57.014194|S|35|8.915|0|35
C|SFL|20250715|15:49:10.854038|S|90|8.92|0|90
C|SFL|20250715|15:49:41.781803|S|100|8.925|0|100
C|SFL|20250715|15:49:55.687331|S|35|8.935|0|35
C|SFL|20250715|15:49:55.892143|S|100|8.935|0|100
C|SFL|20250715|15:50:00.486151|S|100|8.94|0|100
C|SFL|20250715|15:51:33.752802|S|100|8.92|0|100
C|SFL|20250715|15:51:35.100995|S|5|8.91|0|5
C|SFL|20250715|15:55:18.033923|S|5|8.91|0|5
C|SFL|20250715|15:55:20.148736|S|100|8.91|0|100
C|SFL|20250715|15:55:43.120819|S|4|8.91|0|4
C|SFL|20250715|15:56:50.180907|S|47|8.905|0|47
C|SFL|20250715|15:57:02.043360|S|47|8.905|0|47
C|SFL|20250715|15:57:41.118365|S|191|8.9|0|191
C|SFL|20250715|15:59:48.690192|S|234|8.905|0|234
C|SFL|20250715|15:59:51.671224|S|31|8.905|0|31
C|SFL|20250715|15:59:51.910965|S|14|8.905|0|14
C|SFL|20250715|15:59:53.812789|S|1|8.905|0|1
C|SFL|20250715|15:59:55.005030|S|10|8.905|0|10
C|SFL|20250715|15:59:55.284669|S|6|8.905|0|6
C|SFLR|20250715|14:45:29.719293|S|200|33.92|0|200
C|SFM|20250715|09:45:16.057858|S|1|164.49|0|1
C|SFM|20250715|10:16:00.015947|S|64|163.81|0|64
C|SFM|20250715|10:25:40.979648|S|5|163.67|0|5
C|SFM|20250715|10:26:57.782774|S|5|163.68|0|5
C|SFM|20250715|10:26:57.782775|S|5|163.68|0|5
C|SFM|20250715|10:26:57.782835|S|5|163.73|0|5
C|SFM|20250715|10:28:57.439260|S|5|164|0|5
C|SFM|20250715|10:29:55.538519|S|1|164.13|0|1
C|SFM|20250715|12:14:28.914257|S|100|164.32|0|100
C|SFM|20250715|12:34:12.422936|S|25|164.69|0|25
C|SFM|20250715|12:57:03.081876|S|100|164.88|0|100
C|SFM|20250715|13:12:22.305486|S|100|164.89|0|100
C|SFM|20250715|13:45:07.834820|S|60|165.26|0|60
C|SFM|20250715|13:45:07.834820|S|40|165.25|0|40
C|SFM|20250715|13:45:07.834853|S|40|165.26|0|40
C|SFM|20250715|14:27:53.657430|S|84|164.58|0|84
C|SFM|20250715|15:00:02.805243|S|100|164.55|0|100
C|SFM|20250715|15:00:02.805459|S|45|164.56|0|45
C|SFM|20250715|15:00:02.805583|S|55|164.56|0|55
C|SFM|20250715|15:00:02.805583|S|45|164.56|0|45
C|SFM|20250715|15:22:00.140259|S|7|164.91|0|7
C|SFM|20250715|15:48:50.096874|S|5|164.86|0|5
C|SFM|20250715|15:48:50.096874|S|59|164.87|0|59
C|SFM|20250715|15:52:09.747037|S|12|164.91|0|12
C|SFM|20250715|15:52:46.548625|S|100|164.8|0|100
C|SFM|20250715|15:53:18.173731|S|10|164.75|0|10
C|SFM|20250715|15:54:50.943497|S|3|164.84|0|3
C|SFM|20250715|15:57:30.010859|S|100|164.64|0|100
C|SFM|20250715|15:57:30.011620|S|100|164.64|0|100
C|SFM|20250715|15:59:11.037488|S|100|164.75|0|100
C|SFM|20250715|15:59:14.089792|S|100|164.75|0|100
C|SFM|20250715|15:59:36.092673|S|50|164.77|0|50
C|SFM|20250715|15:59:48.693251|S|33|164.73|0|33
C|SFM|20250715|15:59:51.001977|S|1|164.68|0|1
C|SFNC|20250715|09:32:18.043086|S|25|20.15|0|25
C|SFNC|20250715|09:33:46.827031|S|25|20.145|0|25
C|SFNC|20250715|09:39:14.980528|S|25|20.07|0|25
C|SFNC|20250715|10:37:36.300782|S|100|20.01|0|100
C|SFNC|20250715|13:04:45.199636|S|22|19.745|0|22
C|SFNC|20250715|13:15:08.949194|S|100|19.705|0|100
C|SFNC|20250715|13:35:46.516191|S|75|19.7|0|75
C|SFNC|20250715|14:53:42.483055|S|1|19.67|0|1
C|SFNC|20250715|14:56:36.974180|S|1|19.65|0|1
C|SFNC|20250715|15:04:55.716324|S|36|19.63|0|36
C|SFNC|20250715|15:11:46.108349|S|100|19.64|0|100
C|SFNC|20250715|15:28:00.944902|S|50|19.62|0|50
C|SFNC|20250715|15:29:58.163317|S|25|19.62|0|25
C|SFNC|20250715|15:30:38.714417|S|50|19.61|0|50
C|SFNC|20250715|15:37:27.763148|S|21|19.55|0|21
C|SFNC|20250715|15:59:45.712697|S|200|19.43|0|200
C|SFST|20250715|10:25:49.976627|S|1|39.85|0|1
C|SG|20250715|09:50:35.308002|S|11|13.49|0|11
C|SG|20250715|09:54:35.680153|S|11|13.48|0|11
C|SG|20250715|10:32:27.621677|S|100|13.38|0|100
C|SG|20250715|10:59:17.703298|S|100|13.21|0|100
C|SG|20250715|11:06:10.642784|S|100|13.22|0|100
C|SG|20250715|11:26:05.019464|S|1|13.26|0|1
C|SG|20250715|12:02:58.950923|S|122|13.17|0|122
C|SG|20250715|12:03:20.854338|S|103|13.17|0|103
C|SG|20250715|12:03:51.008643|S|127|13.17|0|127
C|SG|20250715|12:25:28.066509|S|225|13.17|0|225
C|SG|20250715|13:07:26.466102|S|1|13.24|0|1
C|SG|20250715|14:19:01.270418|S|1|13.19|0|1
C|SG|20250715|15:31:49.767408|S|100|13.17|0|100
C|SG|20250715|15:45:31.825254|S|8|13.09|0|8
C|SG|20250715|15:45:31.825279|S|8|13.09|0|8
C|SG|20250715|15:45:31.826723|S|10|13.1|0|10
C|SG|20250715|15:48:27.095181|S|200|13.085|0|200
C|SG|20250715|15:52:13.798560|S|100|13.05|0|100
C|SG|20250715|15:52:21.811178|S|18|13.04|0|18
C|SG|20250715|15:52:21.811719|S|38|13.04|0|38
C|SG|20250715|15:52:38.960824|S|200|13.065|0|200
C|SG|20250715|15:54:57.858116|S|100|13.03|0|100
C|SG|20250715|15:55:00.256804|S|75|13.03|0|75
C|SG|20250715|15:55:00.256827|S|25|13.03|0|25
C|SG|20250715|15:55:10.741956|S|90|13.04|0|90
C|SG|20250715|15:55:10.741972|S|10|13.04|0|10
C|SG|20250715|15:56:35.041705|S|45|13.04|0|45
C|SG|20250715|15:56:51.350483|S|55|13.04|0|55
C|SG|20250715|15:56:51.744717|S|100|13.04|0|100
C|SG|20250715|15:56:51.776151|S|100|13.04|0|100
C|SG|20250715|15:56:52.992221|S|35|13.04|0|35
C|SG|20250715|15:57:10.964572|S|100|13.04|0|100
C|SG|20250715|15:57:24.454024|S|100|13.05|0|100
C|SG|20250715|15:57:50.301864|S|100|13.045|0|100
C|SG|20250715|15:58:03.555676|S|24|13.03|0|24
C|SG|20250715|15:58:23.390534|S|100|13.025|0|100
C|SG|20250715|15:58:49.160823|S|62|13.02|0|62
C|SG|20250715|15:58:51.992218|S|81|13.035|0|81
C|SG|20250715|15:58:51.992228|S|19|13.035|0|19
C|SG|20250715|15:58:55.458050|S|66|13.03|0|66
C|SG|20250715|15:58:55.458072|S|34|13.03|0|34
C|SG|20250715|15:59:05.920571|S|100|13.035|0|100
C|SG|20250715|15:59:15.933398|S|100|13.035|0|100
C|SG|20250715|15:59:15.943334|S|69|13.04|0|69
C|SG|20250715|15:59:17.325451|S|31|13.04|0|31
C|SG|20250715|15:59:24.000012|S|100|13.035|0|100
C|SG|20250715|15:59:56.651791|S|23|13|0|23
C|SGHC|20250715|09:59:16.678529|S|100|11.51|0|100
C|SGHC|20250715|10:29:16.999713|S|100|11.61|0|100
C|SGHC|20250715|12:21:01.250448|S|100|11.59|0|100
C|SGHC|20250715|12:23:12.032453|S|110|11.585|0|110
C|SGHC|20250715|12:23:12.032549|S|296|11.58|0|296
C|SGHC|20250715|14:18:53.144667|S|200|11.62|0|200
C|SGHC|20250715|14:18:53.144741|S|88|11.62|0|88
C|SGHC|20250715|14:24:48.303559|S|120|11.635|0|120
C|SGHC|20250715|15:31:41.009827|S|7|11.54|0|7
C|SGHC|20250715|15:55:31.487241|S|30|11.505|0|30
C|SGHC|20250715|15:57:13.213910|S|34|11.49|0|34
C|SGHC|20250715|15:59:00.233028|S|200|11.495|0|200
C|SGHC|20250715|15:59:44.446628|S|17|11.515|0|17
C|SGHC|20250715|15:59:48.652439|S|28|11.51|0|28
C|SGHC|20250715|15:59:52.073489|S|19|11.52|0|19
C|SGHC|20250715|15:59:53.768713|S|81|11.52|0|81
C|SGHC|20250715|15:59:53.768714|S|90|11.52|0|90
C|SGHC|20250715|15:59:53.850516|S|47|11.52|0|47
C|SGHC|20250715|15:59:54.498629|S|11|11.52|0|11
C|SGHC|20250715|15:59:54.498629|S|53|11.52|0|53
C|SGHC|20250715|15:59:56.927735|S|7|11.52|0|7
C|SGI|20250715|09:49:15.858800|S|62|71.31|0|62
C|SGI|20250715|09:49:51.736811|S|75|71.265|0|75
C|SGI|20250715|09:56:41.697720|S|75|71.03|0|75
C|SGI|20250715|10:02:39.859277|S|100|70.74|0|100
C|SGI|20250715|10:07:41.731132|S|101|70.665|0|101
C|SGI|20250715|10:10:28.104778|S|100|70.57|0|100
C|SGI|20250715|10:10:45.004740|S|100|70.57|0|100
C|SGI|20250715|10:11:00.004777|S|200|70.57|0|200
C|SGI|20250715|10:11:09.879381|S|100|70.57|0|100
C|SGI|20250715|10:19:24.191529|S|75|70.955|0|75
C|SGI|20250715|10:19:59.600046|S|100|71.01|0|100
C|SGI|20250715|10:21:03.568144|S|1|70.96|0|1
C|SGI|20250715|10:23:08.074646|S|1|70.8|0|1
C|SGI|20250715|10:24:15.399097|S|75|70.81|0|75
C|SGI|20250715|10:27:25.032383|S|100|70.765|0|100
C|SGI|20250715|10:29:16.434954|S|75|70.75|0|75
C|SGI|20250715|10:29:16.435022|S|25|70.75|0|25
C|SGI|20250715|10:38:59.020159|S|10|70.63|0|10
C|SGI|20250715|10:38:59.020159|S|120|70.64|0|120
C|SGI|20250715|10:49:58.804295|S|101|70.73|0|101
C|SGI|20250715|10:50:32.836310|S|100|70.725|0|100
C|SGI|20250715|10:51:01.027384|S|75|70.72|0|75
C|SGI|20250715|10:56:38.938153|S|50|70.57|0|50
C|SGI|20250715|11:11:43.607172|S|120|70.56|0|120
C|SGI|20250715|11:16:21.212478|S|75|70.385|0|75
C|SGI|20250715|11:18:47.045660|S|100|70.375|0|100
C|SGI|20250715|11:24:54.421597|S|100|70.6|0|100
C|SGI|20250715|11:25:15.031410|S|120|70.61|0|120
C|SGI|20250715|11:26:44.252939|S|75|70.575|0|75
C|SGI|20250715|11:26:44.253023|S|25|70.575|0|25
C|SGI|20250715|11:29:57.539689|S|50|70.57|0|50
C|SGI|20250715|11:31:56.480275|S|2|70.57|0|2
C|SGI|20250715|11:48:16.258163|S|67|70.57|0|67
C|SGI|20250715|11:48:16.258163|S|50|70.57|0|50
C|SGI|20250715|11:54:19.002992|S|110|70.335|0|110
C|SGI|20250715|12:01:19.120014|S|75|70.39|0|75
C|SGI|20250715|12:01:19.120031|S|25|70.39|0|25
C|SGI|20250715|12:08:10.052421|S|6|70.55|0|6
C|SGI|20250715|12:09:51.043565|S|75|70.47|0|75
C|SGI|20250715|12:09:51.083440|S|120|70.5|0|120
C|SGI|20250715|12:16:41.956185|S|41|70.43|0|41
C|SGI|20250715|12:16:41.956185|S|120|70.43|0|120
C|SGI|20250715|12:23:00.496137|S|110|70.48|0|110
C|SGI|20250715|12:27:00.934274|S|1|70.37|0|1
C|SGI|20250715|12:36:38.758441|S|110|70.41|0|110
C|SGI|20250715|12:37:00.058368|S|102|70.41|0|102
C|SGI|20250715|13:02:36.203346|S|75|70.15|0|75
C|SGI|20250715|13:02:36.203409|S|35|70.15|0|35
C|SGI|20250715|13:05:09.865403|S|75|70.06|0|75
C|SGI|20250715|13:05:29.017265|S|200|70.08|0|200
C|SGI|20250715|13:05:29.017300|S|88|70.08|0|88
C|SGI|20250715|13:07:10.721735|S|110|70.105|0|110
C|SGI|20250715|13:17:10.163358|S|110|70.2|0|110
C|SGI|20250715|13:17:40.117755|S|103|70.235|0|103
C|SGI|20250715|13:31:38.594150|S|110|70.195|0|110
C|SGI|20250715|13:43:31.046029|S|110|70.035|0|110
C|SGI|20250715|13:43:38.046602|S|19|70.03|0|19
C|SGI|20250715|13:43:38.046602|S|100|70.03|0|100
C|SGI|20250715|13:43:52.413617|S|130|70.035|0|130
C|SGI|20250715|13:48:37.371933|S|75|70.1|0|75
C|SGI|20250715|13:50:30.838452|S|1|70.02|0|1
C|SGI|20250715|13:55:21.222923|S|116|70.04|0|116
C|SGI|20250715|14:05:00.117076|S|75|70.045|0|75
C|SGI|20250715|14:05:54.386972|S|60|70.045|0|60
C|SGI|20250715|14:05:54.386972|S|50|70.05|0|50
C|SGI|20250715|14:06:19.817929|S|100|70.05|0|100
C|SGI|20250715|14:06:19.817929|S|50|70.05|0|50
C|SGI|20250715|14:06:19.817929|S|90|70.05|0|90
C|SGI|20250715|14:08:27.167124|S|120|70.09|0|120
C|SGI|20250715|14:12:23.514573|S|100|70.15|0|100
C|SGI|20250715|14:12:24.816041|S|120|70.16|0|120
C|SGI|20250715|14:13:44.121503|S|10|70.03|0|10
C|SGI|20250715|14:14:45.400561|S|41|70.01|0|41
C|SGI|20250715|14:14:45.400561|S|50|70.01|0|50
C|SGI|20250715|14:14:45.400561|S|100|70.01|0|100
C|SGI|20250715|14:14:49.797452|S|103|70.01|0|103
C|SGI|20250715|14:45:31.889094|S|100|70.15|0|100
C|SGI|20250715|14:45:31.889095|S|8|70.15|0|8
C|SGI|20250715|14:45:31.889117|S|38|70.145|0|38
C|SGI|20250715|14:45:31.889117|S|92|70.15|0|92
C|SGI|20250715|14:58:07.651024|S|100|70.01|0|100
C|SGI|20250715|14:58:07.651024|S|17|70.01|0|17
C|SGI|20250715|14:58:16.142225|S|120|70.035|0|120
C|SGI|20250715|15:26:46.949151|S|50|70.3|0|50
C|SGI|20250715|15:40:54.236339|S|100|70.25|0|100
C|SGI|20250715|15:46:26.094674|S|100|70.26|0|100
C|SGI|20250715|15:46:35.238928|S|2|70.26|0|2
C|SGI|20250715|15:47:06.897596|S|72|70.35|0|72
C|SGI|20250715|15:47:07.417654|S|1|70.34|0|1
C|SGI|20250715|15:47:33.427259|S|100|70.335|0|100
C|SGI|20250715|15:48:20.866902|S|3|70.32|0|3
C|SGI|20250715|15:49:23.502043|S|100|70.42|0|100
C|SGI|20250715|15:50:06.001696|S|120|70.36|0|120
C|SGI|20250715|15:50:06.001828|S|70|70.36|0|70
C|SGI|20250715|15:53:01.343191|S|63|70.25|0|63
C|SGI|20250715|15:54:41.220245|S|89|70.27|0|89
C|SGI|20250715|15:54:41.227853|S|6|70.28|0|6
C|SGI|20250715|15:59:07.503701|S|66|70.21|0|66
C|SGI|20250715|15:59:11.659765|S|100|70.22|0|100
C|SGI|20250715|15:59:12.416271|S|100|70.22|0|100
C|SGI|20250715|15:59:17.488878|S|100|70.22|0|100
C|SGI|20250715|15:59:18.229240|S|7|70.22|0|7
C|SGI|20250715|15:59:19.089638|S|93|70.22|0|93
C|SGI|20250715|15:59:23.336138|S|100|70.22|0|100
C|SGI|20250715|15:59:23.986483|S|99|70.22|0|99
C|SGI|20250715|15:59:35.785921|S|100|70.23|0|100
C|SGI|20250715|15:59:35.837978|S|100|70.23|0|100
C|SGI|20250715|15:59:37.683312|S|100|70.24|0|100
C|SGI|20250715|15:59:43.508350|S|100|70.235|0|100
C|SGI|20250715|15:59:49.505542|S|100|70.23|0|100
C|SGI|20250715|15:59:49.505543|S|50|70.22|0|50
C|SGI|20250715|15:59:52.004641|S|100|70.24|0|100
C|SGI|20250715|15:59:52.274080|S|20|70.24|0|20
C|SGMA|20250715|09:44:20.100670|S|3|3|0|3
C|SGMA|20250715|09:57:02.527670|S|2|2.99|0|2
C|SGMA|20250715|09:59:02.501975|S|98|2.99|0|98
C|SGMA|20250715|11:19:01.162686|S|17|2.99|0|17
C|SGMA|20250715|11:19:49.250511|S|12|2.99|0|12
C|SGMA|20250715|11:35:24.716617|S|5|2.99|0|5
C|SGMA|20250715|12:11:23.585514|S|7|2.99|0|7
C|SGMA|20250715|12:28:53.313255|S|5|2.99|0|5
C|SGMA|20250715|12:56:18.122631|S|1|2.99|0|1
C|SGMA|20250715|12:56:20.749757|S|6|2.99|0|6
C|SGMA|20250715|12:56:57.662783|S|2|2.99|0|2
C|SGMA|20250715|12:57:00.547676|S|8|2.99|0|8
C|SGMA|20250715|12:57:02.726182|S|1|2.99|0|1
C|SGMA|20250715|12:57:05.652528|S|7|2.99|0|7
C|SGMA|20250715|12:57:13.196468|S|3|2.99|0|3
C|SGMA|20250715|12:57:18.090718|S|6|2.99|0|6
C|SGMA|20250715|12:57:28.104362|S|9|2.99|0|9
C|SGMA|20250715|12:57:43.082727|S|3|2.99|0|3
C|SGMA|20250715|12:57:50.775279|S|12|2.99|0|12
C|SGMA|20250715|12:57:59.757390|S|14|2.99|0|14
C|SGMA|20250715|12:58:02.775294|S|3|2.99|0|3
C|SGMA|20250715|12:58:24.387227|S|1|2.99|0|1
C|SGMA|20250715|12:58:32.812604|S|11|2.99|0|11
C|SGMA|20250715|12:58:39.094636|S|9|2.99|0|9
C|SGMA|20250715|12:59:02.803276|S|2|2.99|0|2
C|SGMA|20250715|12:59:51.126346|S|11|2.99|0|11
C|SGMA|20250715|13:00:04.078375|S|4|2.99|0|4
C|SGMA|20250715|13:00:05.214997|S|6|2.99|0|6
C|SGMA|20250715|13:00:42.479121|S|11|2.99|0|11
C|SGMA|20250715|13:01:03.029487|S|5|2.99|0|5
C|SGMA|20250715|13:02:02.801248|S|9|2.99|0|9
C|SGMA|20250715|13:03:02.905807|S|7|2.99|0|7
C|SGMA|20250715|13:04:03.003774|S|3|2.99|0|3
C|SGMA|20250715|13:05:04.165415|S|7|2.99|0|7
C|SGMA|20250715|13:06:02.782529|S|1|2.99|0|1
C|SGMA|20250715|13:07:03.039512|S|4|2.99|0|4
C|SGMA|20250715|13:10:03.150550|S|2|2.99|0|2
C|SGMA|20250715|15:01:03.436115|S|1|3|0|1
C|SGMA|20250715|15:02:03.504980|S|6|3|0|6
C|SGMA|20250715|15:44:46.889826|S|2|3|0|2
C|SGML|20250715|09:46:36.851821|S|200|6.075|0|200
C|SGML|20250715|09:56:17.547809|S|39|6.05|0|39
C|SGML|20250715|10:00:59.801019|E|100|6.07|0|100
C|SGML|20250715|10:02:55.827305|E|1|6.05|0|1
C|SGML|20250715|10:25:22.240641|S|27|5.88|0|27
C|SGML|20250715|10:28:07.962289|S|46|5.91|0|46
C|SGML|20250715|10:29:40.506243|S|100|5.945|0|100
C|SGML|20250715|10:32:27.445572|S|109|5.91|0|109
C|SGML|20250715|10:33:37.087621|S|100|5.96|0|100
C|SGML|20250715|10:49:22.625496|S|100|6.01|0|100
C|SGML|20250715|10:51:58.999552|S|100|5.975|0|100
C|SGML|20250715|10:52:03.346765|S|100|5.97|0|100
C|SGML|20250715|10:56:27.932170|S|100|5.95|0|100
C|SGML|20250715|10:56:27.932181|S|25|5.95|0|25
C|SGML|20250715|11:03:49.907462|S|41|5.93|0|41
C|SGML|20250715|11:04:59.371863|S|2|5.93|0|2
C|SGML|20250715|11:08:19.999435|S|4|5.92|0|4
C|SGML|20250715|11:08:20.003332|S|6|5.92|0|6
C|SGML|20250715|11:08:20.006929|S|5|5.92|0|5
C|SGML|20250715|11:08:20.009839|S|5|5.92|0|5
C|SGML|20250715|11:08:20.009839|S|7|5.92|0|7
C|SGML|20250715|11:08:20.013830|S|6|5.92|0|6
C|SGML|20250715|11:08:20.019210|S|4|5.92|0|4
C|SGML|20250715|11:08:20.020471|S|5|5.92|0|5
C|SGML|20250715|11:08:20.024361|S|5|5.92|0|5
C|SGML|20250715|11:08:20.027592|S|2|5.92|0|2
C|SGML|20250715|11:08:20.052408|S|3|5.91|0|3
C|SGML|20250715|11:12:47.613432|S|100|5.95|0|100
C|SGML|20250715|11:14:25.490651|S|100|5.93|0|100
C|SGML|20250715|11:22:56.524724|S|6|5.92|0|6
C|SGML|20250715|11:28:19.687438|S|2|5.94|0|2
C|SGML|20250715|11:28:58.146425|S|100|6.03|0|100
C|SGML|20250715|11:30:33.921936|S|100|6.04|0|100
C|SGML|20250715|11:32:50.143752|S|100|5.94|0|100
C|SGML|20250715|11:34:13.709835|S|54|5.93|0|54
C|SGML|20250715|11:34:13.709861|S|46|5.93|0|46
C|SGML|20250715|11:38:04.830816|S|35|5.94|0|35
C|SGML|20250715|11:49:42.331756|S|7|5.93|0|7
C|SGML|20250715|11:49:42.331756|S|2|5.93|0|2
C|SGML|20250715|11:49:58.758836|S|179|5.93|0|179
C|SGML|20250715|11:56:06.526978|S|200|5.91|0|200
C|SGML|20250715|12:00:04.320130|S|6|5.89|0|6
C|SGML|20250715|12:06:20.217461|S|1|5.91|0|1
C|SGML|20250715|12:27:32.221415|S|6|5.95|0|6
C|SGML|20250715|12:27:32.221415|S|3|5.95|0|3
C|SGML|20250715|12:27:32.221416|S|5|5.95|0|5
C|SGML|20250715|12:27:32.221416|S|2|5.95|0|2
C|SGML|20250715|12:27:32.221416|S|2|5.95|0|2
C|SGML|20250715|12:27:32.221416|S|1|5.95|0|1
C|SGML|20250715|12:44:51.162518|S|12|5.95|0|12
C|SGML|20250715|13:02:11.880721|S|4|5.93|0|4
C|SGML|20250715|13:02:11.880721|S|1|5.93|0|1
C|SGML|20250715|13:02:11.880721|S|3|5.93|0|3
C|SGML|20250715|13:02:49.185738|S|1|5.93|0|1
C|SGML|20250715|13:02:49.185738|S|9|5.93|0|9
C|SGML|20250715|13:02:49.185738|S|18|5.93|0|18
C|SGML|20250715|13:21:58.113118|S|100|5.97|0|100
C|SGML|20250715|13:32:33.768100|S|100|6.005|0|100
C|SGML|20250715|13:37:03.351750|E|100|6.01|0|100
C|SGML|20250715|13:39:21.557764|S|100|6.03|0|100
C|SGML|20250715|13:44:42.641081|S|5|6.01|0|5
C|SGML|20250715|13:44:42.641081|S|1|6.01|0|1
C|SGML|20250715|13:55:13.532657|S|100|6.02|0|100
C|SGML|20250715|14:11:36.252040|S|100|6.08|0|100
C|SGML|20250715|14:12:42.999700|S|65|6.08|0|65
C|SGML|20250715|14:12:47.203890|S|35|6.08|0|35
C|SGML|20250715|14:17:48.715876|E|100|6.115|0|100
C|SGML|20250715|14:17:48.716206|E|100|6.11|0|100
C|SGML|20250715|14:17:49.594982|S|100|6.12|0|100
C|SGML|20250715|14:17:56.730272|S|100|6.13|0|100
C|SGML|20250715|14:18:10.671560|S|100|6.09|0|100
C|SGML|20250715|14:20:23.954920|S|33|6.12|0|33
C|SGML|20250715|14:21:09.223566|S|67|6.185|0|67
C|SGML|20250715|14:21:09.224280|S|27|6.185|0|27
C|SGML|20250715|14:21:09.600397|E|37|6.18|0|37
C|SGML|20250715|14:21:10.413084|E|100|6.18|0|100
C|SGML|20250715|14:21:50.322604|S|100|6.18|0|100
C|SGML|20250715|14:22:36.579174|S|100|6.18|0|100
C|SGML|20250715|14:23:00.639056|S|100|6.17|0|100
C|SGML|20250715|14:24:14.852880|S|1|6.16|0|1
C|SGML|20250715|14:24:14.855911|S|38|6.18|0|38
C|SGML|20250715|14:33:33.617948|E|100|6.13|0|100
C|SGML|20250715|14:33:43.970758|E|100|6.13|0|100
C|SGML|20250715|14:33:44.078178|E|100|6.13|0|100
C|SGML|20250715|14:33:48.619514|S|31|6.14|0|31
C|SGML|20250715|14:33:48.626425|E|96|6.13|0|96
C|SGML|20250715|14:33:48.626425|E|4|6.13|0|4
C|SGML|20250715|14:33:48.734539|E|100|6.135|0|100
C|SGML|20250715|14:33:50.159695|E|100|6.13|0|100
C|SGML|20250715|14:34:22.155319|E|100|6.14|0|100
C|SGML|20250715|14:39:56.087805|S|6|6.08|0|6
C|SGML|20250715|14:47:01.734673|S|100|6.095|0|100
C|SGML|20250715|14:53:55.960590|S|99|6.095|0|99
C|SGML|20250715|14:54:03.178333|S|1|6.1|0|1
C|SGML|20250715|14:56:09.442828|S|98|6.08|0|98
C|SGML|20250715|15:01:21.794182|S|100|6.08|0|100
C|SGML|20250715|15:01:51.470945|S|100|6.095|0|100
C|SGML|20250715|15:03:03.346718|S|1|6.12|0|1
C|SGML|20250715|15:04:37.103806|S|100|6.115|0|100
C|SGML|20250715|15:04:45.259246|S|100|6.115|0|100
C|SGML|20250715|15:06:00.890642|S|1|6.12|0|1
C|SGML|20250715|15:06:58.201714|S|100|6.115|0|100
C|SGML|20250715|15:07:11.975996|S|95|6.115|0|95
C|SGML|20250715|15:07:11.976134|S|95|6.115|0|95
C|SGML|20250715|15:07:12.075456|S|100|6.12|0|100
C|SGML|20250715|15:07:12.075456|S|95|6.12|0|95
C|SGML|20250715|15:11:02.493954|S|1|6.12|0|1
C|SGML|20250715|15:11:38.217962|S|3|6.12|0|3
C|SGML|20250715|15:13:05.534618|S|1|6.12|0|1
C|SGML|20250715|15:16:20.402760|S|100|6.125|0|100
C|SGML|20250715|15:25:14.127366|S|21|6.14|0|21
C|SGML|20250715|15:25:14.127366|S|79|6.14|0|79
C|SGML|20250715|15:26:46.786454|S|93|6.13|0|93
C|SGML|20250715|15:27:23.016952|E|100|6.13|0|100
C|SGML|20250715|15:27:23.020885|E|100|6.13|0|100
C|SGML|20250715|15:27:24.665855|S|100|6.13|0|100
C|SGML|20250715|15:27:25.034881|S|100|6.13|0|100
C|SGML|20250715|15:27:26.026293|S|100|6.09|0|100
C|SGML|20250715|15:27:26.026294|S|100|6.09|0|100
C|SGML|20250715|15:27:36.673599|S|100|6.06|0|100
C|SGML|20250715|15:34:45.865718|S|100|6.01|0|100
C|SGML|20250715|15:45:20.003250|S|47|6.07|0|47
C|SGML|20250715|15:46:17.027437|S|100|6.06|0|100
C|SGML|20250715|15:47:04.848973|S|1|6.05|0|1
C|SGML|20250715|15:47:32.086228|S|3|6.05|0|3
C|SGML|20250715|15:53:20.774025|S|100|6.01|0|100
C|SGML|20250715|15:53:20.774025|S|100|6.01|0|100
C|SGML|20250715|15:53:49.628057|E|100|6.04|0|100
C|SGML|20250715|15:54:35.280533|S|54|6.05|0|54
C|SGML|20250715|15:57:49.748289|S|100|6.035|0|100
C|SGML|20250715|15:57:52.571867|S|100|6.045|0|100
C|SGML|20250715|15:57:57.659920|S|100|6.05|0|100
C|SGML|20250715|15:58:59.148250|S|200|6.065|0|200
C|SGML|20250715|15:59:23.788001|S|100|6.07|0|100
C|SGML|20250715|15:59:23.788001|S|100|6.07|0|100
C|SGML|20250715|15:59:30.863030|E|100|6.07|0|100
C|SGML|20250715|15:59:45.186158|S|17|6.07|0|17
C|SGML|20250715|15:59:48.562989|S|21|6.08|0|21
C|SGML|20250715|15:59:50.089847|S|68|6.07|0|68
C|SGML|20250715|15:59:51.745688|S|24|6.08|0|24
C|SGML|20250715|15:59:52.062386|S|104|6.08|0|104
C|SGML|20250715|15:59:52.062386|S|76|6.08|0|76
C|SGML|20250715|15:59:52.508295|S|100|6.06|0|100
C|SGML|20250715|15:59:52.508295|S|200|6.06|0|200
C|SGML|20250715|15:59:54.674724|S|200|6.06|0|200
C|SGML|20250715|15:59:54.674724|S|75|6.06|0|75
C|SGML|20250715|15:59:55.586714|S|100|6.07|0|100
C|SGML|20250715|15:59:57.878233|S|100|6.07|0|100
C|SGMT|20250715|09:56:33.767182|S|100|9.08|0|100
C|SGMT|20250715|09:56:33.767241|S|100|9.08|0|100
C|SGMT|20250715|09:56:33.767423|S|1|9.08|0|1
C|SGMT|20250715|10:23:16.919347|E|100|8.835|0|100
C|SGMT|20250715|10:23:16.936388|E|100|8.855|0|100
C|SGMT|20250715|10:24:48.298639|S|100|8.84|0|100
C|SGMT|20250715|10:24:48.298700|S|100|8.84|0|100
C|SGMT|20250715|10:24:48.298749|S|100|8.84|0|100
C|SGMT|20250715|10:38:42.093877|S|100|8.78|0|100
C|SGMT|20250715|10:56:37.298669|S|90|8.82|0|90
C|SGMT|20250715|11:56:08.361130|S|100|9.1|0|100
C|SGMT|20250715|11:56:16.059123|S|10|9.085|0|10
C|SGMT|20250715|12:08:19.423889|S|100|9.1|0|100
C|SGMT|20250715|12:11:21.219148|S|1|9.05|0|1
C|SGMT|20250715|12:50:56.162713|S|100|9.08|0|100
C|SGMT|20250715|14:00:07.585729|S|100|9.31|0|100
C|SGMT|20250715|14:30:44.419419|S|1|9.31|0|1
C|SGMT|20250715|14:30:58.021951|S|1|9.31|0|1
C|SGMT|20250715|14:41:19.243184|S|10|9.205|0|10
C|SGMT|20250715|14:41:54.168727|S|6|9.205|0|6
C|SGMT|20250715|15:31:14.616626|S|1|9.34|0|1
C|SGMT|20250715|15:56:10.822327|S|81|9.525|0|81
C|SGMT|20250715|15:56:57.437464|S|100|9.56|0|100
C|SGMT|20250715|15:58:59.404803|S|60|9.55|0|60
C|SGMT|20250715|15:59:13.482904|S|100|9.54|0|100
C|SGMT|20250715|15:59:17.061370|S|100|9.535|0|100
C|SGN|20250715|09:51:57.396402|E|100|2.245|0|100
C|SGN|20250715|10:06:20.011990|S|1|2.32|0|1
C|SGN|20250715|10:10:33.241428|S|1|2.32|0|1
C|SGN|20250715|10:11:14.903109|S|200|2.295|0|200
C|SGN|20250715|10:41:54.457174|S|100|2.265|0|100
C|SGN|20250715|10:57:28.099970|S|1|2.285|0|1
C|SGN|20250715|10:57:28.100148|S|1|2.285|0|1
C|SGN|20250715|11:05:41.132119|E|100|2.34|0|100
C|SGN|20250715|11:05:41.133050|S|1|2.33|0|1
C|SGN|20250715|11:13:21.920300|E|711|2.35|0|711
C|SGN|20250715|11:13:37.101710|E|276|2.35|0|276
C|SGN|20250715|11:13:37.101956|E|24|2.35|0|24
C|SGN|20250715|11:13:37.101956|E|1973|2.35|0|1973
C|SGN|20250715|12:52:36.902671|E|66|2.59|0|66
C|SGN|20250715|12:53:42.662506|E|1|2.62|0|1
C|SGN|20250715|12:54:34.874536|E|5|2.63|0|5
C|SGN|20250715|12:54:40.446563|E|36|2.63|0|36
C|SGN|20250715|12:56:56.357135|S|137|2.57|0|137
C|SGN|20250715|12:56:56.357229|S|76|2.57|0|76
C|SGN|20250715|13:00:33.905456|S|4|2.55|0|4
C|SGN|20250715|13:00:33.907047|S|4|2.55|0|4
C|SGN|20250715|13:05:16.723612|S|5|2.51|0|5
C|SGN|20250715|13:05:41.944993|E|220|2.485|0|220
C|SGN|20250715|14:33:45.841375|E|100|2.44|0|100
C|SGN|20250715|15:45:40.928190|E|1|2.44|0|1
C|SGN|20250715|15:45:45.868985|E|2|2.44|0|2
C|SGN|20250715|15:45:51.334638|E|1|2.44|0|1
C|SGN|20250715|15:45:56.888601|E|1|2.44|0|1
C|SGN|20250715|15:46:01.085066|E|2|2.44|0|2
C|SGN|20250715|15:46:06.864368|E|1|2.44|0|1
C|SGN|20250715|15:46:12.150007|E|2|2.44|0|2
C|SGN|20250715|15:46:17.335955|E|2|2.44|0|2
C|SGN|20250715|15:46:17.997913|E|9|2.44|0|9
C|SGN|20250715|15:46:22.706018|E|1|2.44|0|1
C|SGN|20250715|15:46:27.643336|E|2|2.44|0|2
C|SGN|20250715|15:46:37.150860|E|3|2.44|0|3
C|SGN|20250715|15:46:42.326722|E|1|2.44|0|1
C|SGN|20250715|15:46:51.477135|E|2|2.44|0|2
C|SGN|20250715|15:46:57.416678|E|3|2.44|0|3
C|SGN|20250715|15:47:07.770974|E|2|2.44|0|2
C|SGN|20250715|15:47:12.386722|E|2|2.44|0|2
C|SGN|20250715|15:47:21.540096|E|2|2.44|0|2
C|SGN|20250715|15:47:26.022337|E|1|2.44|0|1
C|SGN|20250715|15:47:41.922339|E|3|2.43|0|3
C|SGN|20250715|15:47:46.495431|E|1|2.43|0|1
C|SGN|20250715|15:47:52.646996|E|2|2.43|0|2
C|SGN|20250715|15:47:57.926022|E|2|2.43|0|2
C|SGN|20250715|15:48:01.397631|E|1|2.43|0|1
C|SGN|20250715|15:48:06.471147|E|2|2.43|0|2
C|SGN|20250715|15:48:11.282752|E|2|2.43|0|2
C|SGN|20250715|15:48:16.513671|E|2|2.43|0|2
C|SGN|20250715|15:48:21.744036|E|3|2.43|0|3
C|SGN|20250715|15:48:26.741726|E|2|2.43|0|2
C|SGN|20250715|15:48:31.682398|E|2|2.43|0|2
C|SGN|20250715|15:48:37.697628|E|3|2.43|0|3
C|SGN|20250715|15:48:42.982910|E|1|2.43|0|1
C|SGN|20250715|15:48:46.949304|E|3|2.43|0|3
C|SGN|20250715|15:48:52.208153|E|2|2.43|0|2
C|SGN|20250715|15:48:57.870034|E|3|2.43|0|3
C|SGN|20250715|15:49:01.246873|E|1|2.43|0|1
C|SGN|20250715|15:49:07.869076|E|4|2.43|0|4
C|SGN|20250715|15:49:12.990482|E|3|2.43|0|3
C|SGN|20250715|15:55:25.805887|E|3|2.42|0|3
C|SGOL|20250715|11:25:31.031940|S|100|31.84|0|100
C|SGOL|20250715|11:32:41.236601|S|800|31.73|0|800
C|SGOL|20250715|11:35:38.222583|S|800|31.73|0|800
C|SGOL|20250715|11:36:11.749892|S|800|31.72|0|800
C|SGOL|20250715|11:41:01.161479|S|800|31.78|0|800
C|SGOL|20250715|13:27:07.262442|S|70|31.77|0|70
C|SGOL|20250715|13:42:05.447417|S|400|31.74|0|400
C|SGOL|20250715|15:44:19.278753|S|800|31.75|0|800
C|SGOV|20250715|09:34:45.540414|S|100|100.53|0|100
C|SGOV|20250715|09:35:18.917217|S|62|100.53|0|62
C|SGOV|20250715|10:37:18.496429|S|13|100.525|0|13
C|SGOV|20250715|10:37:29.872283|S|13|100.525|0|13
C|SGOV|20250715|10:37:41.824206|S|13|100.525|0|13
C|SGOV|20250715|10:37:53.835283|S|13|100.525|0|13
C|SGOV|20250715|10:38:05.939180|S|13|100.525|0|13
C|SGOV|20250715|10:38:17.880711|S|13|100.525|0|13
C|SGOV|20250715|10:38:29.793592|S|12|100.525|0|12
C|SGOV|20250715|10:38:42.532159|S|12|100.525|0|12
C|SGOV|20250715|10:38:54.155675|S|12|100.525|0|12
C|SGOV|20250715|10:39:05.766858|S|12|100.525|0|12
C|SGOV|20250715|10:39:18.134934|S|12|100.525|0|12
C|SGOV|20250715|10:39:29.987204|S|26|100.525|0|26
C|SGOV|20250715|10:39:41.811454|S|26|100.525|0|26
C|SGOV|20250715|10:39:53.768345|S|26|100.525|0|26
C|SGOV|20250715|10:40:06.168767|S|26|100.525|0|26
C|SGOV|20250715|10:40:17.807404|S|26|100.525|0|26
C|SGOV|20250715|10:40:30.154999|S|26|100.525|0|26
C|SGOV|20250715|10:40:41.775816|S|26|100.525|0|26
C|SGOV|20250715|10:40:53.809935|S|26|100.525|0|26
C|SGOV|20250715|10:41:05.948638|S|26|100.525|0|26
C|SGOV|20250715|10:41:18.020818|S|23|100.525|0|23
C|SGOV|20250715|10:41:29.795736|S|19|100.525|0|19
C|SGOV|20250715|10:41:42.149072|S|19|100.525|0|19
C|SGOV|20250715|10:41:54.252903|S|18|100.525|0|18
C|SGOV|20250715|10:42:05.796414|S|17|100.525|0|17
C|SGOV|20250715|10:42:17.777814|S|17|100.525|0|17
C|SGOV|20250715|10:42:29.899266|S|17|100.525|0|17
C|SGOV|20250715|10:42:41.955562|S|17|100.525|0|17
C|SGOV|20250715|10:42:53.955424|S|17|100.525|0|17
C|SGOV|20250715|10:43:05.831973|S|14|100.525|0|14
C|SGOV|20250715|10:43:17.767616|S|14|100.525|0|14
C|SGOV|20250715|10:43:30.011176|S|13|100.525|0|13
C|SGOV|20250715|10:43:41.926277|S|13|100.525|0|13
C|SGOV|20250715|10:43:53.856306|S|11|100.525|0|11
C|SGOV|20250715|10:44:05.797167|S|11|100.525|0|11
C|SGOV|20250715|10:44:18.147389|S|9|100.525|0|9
C|SGOV|20250715|10:44:29.809360|S|9|100.525|0|9
C|SGOV|20250715|10:44:41.907755|S|9|100.525|0|9
C|SGOV|20250715|10:44:53.985780|S|8|100.525|0|8
C|SGOV|20250715|10:45:05.787615|S|8|100.525|0|8
C|SGOV|20250715|10:45:18.443564|S|8|100.525|0|8
C|SGOV|20250715|10:45:29.926866|S|8|100.525|0|8
C|SGOV|20250715|10:45:41.959219|S|8|100.525|0|8
C|SGOV|20250715|10:45:53.773464|S|8|100.525|0|8
C|SGOV|20250715|10:46:05.787772|S|8|100.525|0|8
C|SGOV|20250715|10:46:17.799243|S|8|100.525|0|8
C|SGOV|20250715|10:46:29.874939|S|7|100.525|0|7
C|SGOV|20250715|10:46:53.980390|S|3|100.525|0|3
C|SGOV|20250715|10:47:05.782107|S|3|100.525|0|3
C|SGOV|20250715|10:47:17.810818|S|3|100.525|0|3
C|SGOV|20250715|10:47:29.780781|S|3|100.525|0|3
C|SGOV|20250715|10:47:41.831791|S|3|100.525|0|3
C|SGOV|20250715|10:47:53.908431|S|2|100.525|0|2
C|SGOV|20250715|10:54:53.770350|S|6|100.525|0|6
C|SGOV|20250715|10:55:05.880610|S|6|100.525|0|6
C|SGOV|20250715|10:55:17.890917|S|6|100.525|0|6
C|SGOV|20250715|10:55:29.777070|S|6|100.525|0|6
C|SGOV|20250715|10:55:41.771173|S|6|100.525|0|6
C|SGOV|20250715|10:55:54.231862|S|6|100.525|0|6
C|SGOV|20250715|10:56:05.871078|S|6|100.525|0|6
C|SGOV|20250715|10:56:17.774854|S|6|100.525|0|6
C|SGOV|20250715|10:56:29.785010|S|6|100.525|0|6
C|SGOV|20250715|10:56:41.864283|S|6|100.525|0|6
C|SGOV|20250715|10:56:53.801148|S|6|100.525|0|6
C|SGOV|20250715|10:57:06.355743|S|6|100.525|0|6
C|SGOV|20250715|11:51:22.856809|S|15|100.525|0|15
C|SGOV|20250715|11:51:33.813497|S|15|100.525|0|15
C|SGOV|20250715|11:51:45.817773|S|15|100.525|0|15
C|SGOV|20250715|11:51:58.021476|S|15|100.525|0|15
C|SGOV|20250715|11:52:09.980637|S|15|100.525|0|15
C|SGOV|20250715|11:52:22.023565|S|15|100.525|0|15
C|SGOV|20250715|11:52:33.902008|S|14|100.525|0|14
C|SGOV|20250715|11:52:46.079649|S|14|100.525|0|14
C|SGOV|20250715|11:52:58.123234|S|14|100.525|0|14
C|SGOV|20250715|12:40:20.013310|S|30|100.525|0|30
C|SGOV|20250715|12:40:31.805944|S|30|100.525|0|30
C|SGOV|20250715|12:40:43.857885|S|30|100.525|0|30
C|SGOV|20250715|12:40:55.843905|S|30|100.525|0|30
C|SGOV|20250715|12:41:07.844986|S|30|100.525|0|30
C|SGOV|20250715|15:52:57.399043|S|100|100.53|0|100
C|SGOV|20250715|15:52:58.377258|S|5|100.53|0|5
C|SGOV|20250715|15:53:17.408893|S|2000|100.53|0|2000
C|SGOV|20250715|15:53:17.408893|S|395|100.53|0|395
C|SGRY|20250715|09:32:28.722545|S|3|22.585|0|3
C|SGRY|20250715|09:32:28.722620|S|3|22.585|0|3
C|SGRY|20250715|09:32:28.722678|S|3|22.585|0|3
C|SGRY|20250715|09:47:20.752447|S|4|22.54|0|4
C|SGRY|20250715|10:44:32.248549|S|146|22.25|0|146
C|SGRY|20250715|11:02:47.119166|S|10|22.14|0|10
C|SGRY|20250715|11:36:09.205111|S|1|22.04|0|1
C|SGRY|20250715|11:53:48.971567|S|100|22.06|0|100
C|SGRY|20250715|11:57:26.384460|S|100|22.01|0|100
C|SGRY|20250715|12:00:19.137901|S|117|22.03|0|117
C|SGRY|20250715|12:11:18.157568|S|109|22.06|0|109
C|SGRY|20250715|12:35:56.063881|S|7|21.98|0|7
C|SGRY|20250715|12:55:36.226156|S|100|21.89|0|100
C|SGRY|20250715|13:23:38.983687|S|2|21.95|0|2
C|SGRY|20250715|13:42:34.289634|S|150|22.04|0|150
C|SGRY|20250715|13:44:42.907104|S|5|22.02|0|5
C|SGRY|20250715|13:47:52.086330|S|100|22|0|100
C|SGRY|20250715|14:33:24.997313|S|100|21.99|0|100
C|SGRY|20250715|14:48:35.242910|S|126|21.965|0|126
C|SGRY|20250715|14:49:30.023510|S|74|21.965|0|74
C|SGRY|20250715|15:16:55.024865|S|100|21.945|0|100
C|SGRY|20250715|15:23:03.124094|S|161|21.995|0|161
C|SGRY|20250715|15:25:01.587009|S|150|22|0|150
C|SGRY|20250715|15:34:46.017764|S|107|22.005|0|107
C|SGRY|20250715|15:41:40.297606|S|25|22.04|0|25
C|SGRY|20250715|15:41:40.297614|S|100|22.04|0|100
C|SGRY|20250715|15:48:14.732878|S|36|22|0|36
C|SGRY|20250715|15:56:36.342642|S|51|21.86|0|51
C|SGRY|20250715|15:57:03.023748|S|200|21.87|0|200
C|SGU|20250715|15:59:49.897660|S|4|11.835|0|4
C|SGU|20250715|15:59:56.531574|S|1|11.84|0|1
C|SGU|20250715|15:59:58.301163|S|1|11.84|0|1
C|SH|20250715|09:30:00.066090|S|600|39.18|0|600
C|SH|20250715|09:35:07.552051|S|100|39.22|0|100
C|SH|20250715|09:35:07.552408|S|100|39.22|0|100
C|SH|20250715|09:35:07.559798|S|100|39.22|0|100
C|SH|20250715|09:35:07.671319|S|100|39.22|0|100
C|SH|20250715|09:35:07.878116|S|100|39.22|0|100
C|SH|20250715|09:37:31.793557|S|200|39.22|0|200
C|SH|20250715|09:37:31.799561|S|2400|39.22|0|2400
C|SH|20250715|09:37:31.894037|S|2400|39.22|0|2400
C|SH|20250715|09:37:49.387569|S|200|39.23|0|200
C|SH|20250715|09:37:49.818467|S|100|39.23|0|100
C|SH|20250715|09:37:49.876349|S|100|39.23|0|100
C|SH|20250715|09:37:53.591801|S|2400|39.23|0|2400
C|SH|20250715|09:37:54.041223|S|2400|39.23|0|2400
C|SH|20250715|09:37:59.613668|S|200|39.23|0|200
C|SH|20250715|09:37:59.614895|S|2400|39.23|0|2400
C|SH|20250715|09:38:01.831338|S|2400|39.23|0|2400
C|SH|20250715|09:38:06.305921|S|100|39.24|0|100
C|SH|20250715|09:38:06.305988|S|100|39.24|0|100
C|SH|20250715|09:38:06.307395|S|100|39.24|0|100
C|SH|20250715|09:38:11.854278|S|100|39.23|0|100
C|SH|20250715|09:38:20.281009|S|100|39.24|0|100
C|SH|20250715|09:38:20.281077|S|100|39.24|0|100
C|SH|20250715|09:38:25.303563|S|2400|39.24|0|2400
C|SH|20250715|09:38:25.435689|S|2400|39.24|0|2400
C|SH|20250715|09:38:25.545402|S|2400|39.24|0|2400
C|SH|20250715|09:38:26.032804|S|1560|39.24|0|1560
C|SH|20250715|09:38:27.099876|S|200|39.24|0|200
C|SH|20250715|09:38:28.440354|S|2400|39.24|0|2400
C|SH|20250715|09:38:29.144124|S|2400|39.24|0|2400
C|SH|20250715|09:38:31.100515|S|2400|39.24|0|2400
C|SH|20250715|09:41:01.222978|S|100|39.28|0|100
C|SH|20250715|09:48:54.434856|S|16|39.285|0|16
C|SH|20250715|10:30:48.606647|S|70|39.32|0|70
C|SH|20250715|10:51:36.747660|S|2400|39.37|0|2400
C|SH|20250715|10:51:37.049427|S|2400|39.37|0|2400
C|SH|20250715|10:51:37.241692|S|712|39.37|0|712
C|SH|20250715|10:51:37.245341|S|200|39.37|0|200
C|SH|20250715|10:51:37.245453|S|200|39.37|0|200
C|SH|20250715|10:51:37.245578|S|1288|39.37|0|1288
C|SH|20250715|10:51:37.259000|S|300|39.37|0|300
C|SH|20250715|10:51:39.474242|S|2400|39.37|0|2400
C|SH|20250715|10:51:39.852079|S|1600|39.37|0|1600
C|SH|20250715|10:51:39.852250|S|100|39.37|0|100
C|SH|20250715|10:51:39.852398|S|100|39.37|0|100
C|SH|20250715|10:51:39.852475|S|100|39.37|0|100
C|SH|20250715|10:51:40.875410|S|2400|39.37|0|2400
C|SH|20250715|10:51:40.981072|S|2400|39.37|0|2400
C|SH|20250715|10:51:44.462333|S|100|39.38|0|100
C|SH|20250715|10:51:44.462532|S|100|39.38|0|100
C|SH|20250715|10:51:44.463279|S|100|39.38|0|100
C|SH|20250715|10:51:44.463520|S|100|39.38|0|100
C|SH|20250715|10:51:44.473300|S|100|39.38|0|100
C|SH|20250715|10:51:44.473404|S|200|39.38|0|200
C|SH|20250715|10:51:44.473448|S|100|39.38|0|100
C|SH|20250715|10:51:44.473498|S|100|39.38|0|100
C|SH|20250715|10:54:04.228263|S|5|39.39|0|5
C|SH|20250715|10:55:27.917038|S|100|39.4|0|100
C|SH|20250715|11:03:16.800093|S|1800|39.39|0|1800
C|SH|20250715|11:16:34.742809|S|200|39.39|0|200
C|SH|20250715|11:16:34.744571|S|100|39.39|0|100
C|SH|20250715|11:16:34.745207|S|2100|39.39|0|2100
C|SH|20250715|11:16:40.750031|S|1760|39.39|0|1760
C|SH|20250715|11:16:40.750123|S|640|39.39|0|640
C|SH|20250715|11:18:22.668976|S|100|39.39|0|100
C|SH|20250715|11:18:22.669163|S|100|39.39|0|100
C|SH|20250715|11:27:36.974486|S|100|39.34|0|100
C|SH|20250715|11:27:36.974691|S|100|39.34|0|100
C|SH|20250715|11:32:14.808522|S|2400|39.35|0|2400
C|SH|20250715|11:32:28.135577|S|100|39.36|0|100
C|SH|20250715|11:32:28.135642|S|100|39.36|0|100
C|SH|20250715|11:32:28.451893|S|100|39.36|0|100
C|SH|20250715|11:33:03.037255|S|100|39.36|0|100
C|SH|20250715|11:33:03.037325|S|100|39.36|0|100
C|SH|20250715|11:37:44.739580|S|100|39.36|0|100
C|SH|20250715|12:07:41.285939|S|100|39.36|0|100
C|SH|20250715|12:08:31.235546|S|100|39.38|0|100
C|SH|20250715|12:37:32.944042|S|1000|39.42|0|1000
C|SH|20250715|12:45:22.708474|S|100|39.39|0|100
C|SH|20250715|12:45:22.708753|S|100|39.39|0|100
C|SH|20250715|12:45:22.708845|S|100|39.39|0|100
C|SH|20250715|12:45:22.708977|S|100|39.39|0|100
C|SH|20250715|12:45:22.709030|S|100|39.39|0|100
C|SH|20250715|12:45:22.709040|S|100|39.39|0|100
C|SH|20250715|12:55:08.756225|S|100|39.41|0|100
C|SH|20250715|12:55:08.756297|S|100|39.41|0|100
C|SH|20250715|12:55:08.756384|S|100|39.41|0|100
C|SH|20250715|12:55:08.756403|S|100|39.41|0|100
C|SH|20250715|12:56:12.459903|S|914|39.44|0|914
C|SH|20250715|12:57:29.661751|S|100|39.46|0|100
C|SH|20250715|12:57:29.661768|S|100|39.46|0|100
C|SH|20250715|12:58:18.348738|S|2400|39.45|0|2400
C|SH|20250715|13:00:16.125509|S|1900|39.44|0|1900
C|SH|20250715|13:45:39.597703|S|100|39.4|0|100
C|SH|20250715|14:02:00.563544|S|100|39.38|0|100
C|SH|20250715|14:02:05.987424|S|200|39.38|0|200
C|SH|20250715|14:02:05.989837|S|100|39.38|0|100
C|SH|20250715|14:03:41.858768|S|323|39.37|0|323
C|SH|20250715|14:03:41.858837|S|100|39.37|0|100
C|SH|20250715|14:03:41.986160|S|100|39.37|0|100
C|SH|20250715|14:06:18.869649|S|100|39.37|0|100
C|SH|20250715|14:06:18.869723|S|100|39.37|0|100
C|SH|20250715|14:17:28.477818|S|100|39.36|0|100
C|SH|20250715|14:21:16.273179|S|100|39.36|0|100
C|SH|20250715|14:21:16.273607|S|100|39.36|0|100
C|SH|20250715|14:21:16.273614|S|100|39.36|0|100
C|SH|20250715|14:21:20.836577|S|1|39.36|0|1
C|SH|20250715|14:46:30.939183|S|20|39.38|0|20
C|SH|20250715|14:53:15.195023|S|80|39.41|0|80
C|SH|20250715|15:55:37.792376|S|1100|39.46|0|1100
C|SH|20250715|15:58:28.275434|S|100|39.5|0|100
C|SH|20250715|15:58:28.283993|S|100|39.5|0|100
C|SH|20250715|15:58:44.107388|S|3|39.5|0|3
C|SH|20250715|15:58:44.191203|S|100|39.5|0|100
C|SH|20250715|15:59:21.491091|S|100|39.49|0|100
C|SH|20250715|15:59:21.491306|S|1500|39.49|0|1500
C|SH|20250715|15:59:21.491532|S|1100|39.49|0|1100
C|SH|20250715|15:59:21.494876|S|500|39.49|0|500
C|SH|20250715|15:59:21.494987|S|200|39.49|0|200
C|SH|20250715|15:59:21.495275|S|500|39.49|0|500
C|SH|20250715|15:59:21.495486|S|900|39.49|0|900
C|SH|20250715|15:59:21.501484|S|1000|39.5|0|1000
C|SH|20250715|15:59:21.501622|S|100|39.5|0|100
C|SH|20250715|15:59:21.502216|S|200|39.5|0|200
C|SH|20250715|15:59:21.503303|S|100|39.5|0|100
C|SHAK|20250715|11:15:01.500930|S|100|137.99|0|100
C|SHAK|20250715|13:13:35.269174|S|53|138.45|0|53
C|SHAK|20250715|13:32:16.079087|S|100|138.905|0|100
C|SHAK|20250715|15:54:08.533232|S|80|137.36|0|80
C|SHAK|20250715|15:59:30.936986|S|5|137.1|0|5
C|SHAK|20250715|15:59:48.898485|S|42|137.15|0|42
C|SHBI|20250715|11:03:07.272810|S|6|16.59|0|6
C|SHBI|20250715|11:18:10.092824|S|2|16.57|0|2
C|SHBI|20250715|15:59:51.598315|S|1|16.235|0|1
C|SHC|20250715|10:15:40.753902|S|25|11.71|0|25
C|SHC|20250715|10:47:04.367430|S|4|11.575|0|4
C|SHC|20250715|11:27:32.626083|S|100|11.59|0|100
C|SHC|20250715|11:35:33.937396|S|45|11.57|0|45
C|SHC|20250715|12:00:11.811630|S|4|11.535|0|4
C|SHC|20250715|13:21:51.964960|S|28|11.44|0|28
C|SHC|20250715|13:58:59.820073|S|6|11.46|0|6
C|SHC|20250715|15:35:55.897672|S|4|11.38|0|4
C|SHC|20250715|15:37:46.642757|S|4|11.39|0|4
C|SHC|20250715|15:39:37.387180|S|4|11.395|0|4
C|SHC|20250715|15:40:15.450275|S|5|11.395|0|5
C|SHC|20250715|15:46:56.928775|S|100|11.41|0|100
C|SHC|20250715|15:47:42.014594|S|180|11.405|0|180
C|SHC|20250715|15:47:48.915611|S|100|11.41|0|100
C|SHC|20250715|15:49:36.264588|S|91|11.42|0|91
C|SHC|20250715|15:53:02.602676|S|4|11.39|0|4
C|SHC|20250715|15:54:53.344185|S|4|11.395|0|4
C|SHC|20250715|15:55:55.658240|S|67|11.4|0|67
C|SHC|20250715|15:55:55.658240|S|33|11.4|0|33
C|SHC|20250715|15:56:07.210487|S|100|11.4|0|100
C|SHC|20250715|15:56:12.655627|S|2|11.41|0|2
C|SHC|20250715|15:56:12.655627|S|5|11.41|0|5
C|SHC|20250715|15:56:14.080080|S|4|11.405|0|4
C|SHC|20250715|15:57:28.215998|S|164|11.41|0|164
C|SHC|20250715|15:58:04.828050|S|4|11.4|0|4
C|SHC|20250715|15:58:25.357938|S|2|11.4|0|2
C|SHC|20250715|15:59:47.390192|S|47|11.37|0|47
C|SHC|20250715|15:59:48.225312|S|2|11.38|0|2
C|SHC|20250715|15:59:48.390646|S|10|11.38|0|10
C|SHC|20250715|15:59:50.617070|S|12|11.375|0|12
C|SHC|20250715|15:59:50.619538|S|1|11.375|0|1
C|SHC|20250715|15:59:52.916704|S|7|11.38|0|7
C|SHC|20250715|15:59:52.916704|S|36|11.38|0|36
C|SHC|20250715|15:59:53.790314|S|100|11.37|0|100
C|SHC|20250715|15:59:53.790665|S|1|11.37|0|1
C|SHC|20250715|15:59:55.183760|S|4|11.375|0|4
C|SHC|20250715|15:59:55.183860|S|10|11.375|0|10
C|SHC|20250715|15:59:55.212619|S|2|11.375|0|2
C|SHC|20250715|15:59:55.342157|S|77|11.375|0|77
C|SHC|20250715|15:59:56.929894|S|1|11.365|0|1
C|SHCO|20250715|14:36:49.330568|S|200|6.84|0|200
C|SHE|20250715|15:05:13.549141|S|9|123.87|0|9
C|SHEL|20250715|09:48:10.467629|S|100|70.92|0|100
C|SHEL|20250715|09:49:16.271947|S|7|70.85|0|7
C|SHEL|20250715|09:49:16.271966|S|93|70.85|0|93
C|SHEL|20250715|09:49:16.483524|S|100|70.84|0|100
C|SHEL|20250715|09:50:57.614052|S|100|70.79|0|100
C|SHEL|20250715|09:51:15.923274|S|1|70.78|0|1
C|SHEL|20250715|09:51:15.923274|S|3|70.78|0|3
C|SHEL|20250715|09:53:33.171743|S|100|70.77|0|100
C|SHEL|20250715|09:54:31.767375|S|100|70.77|0|100
C|SHEL|20250715|09:55:30.449397|S|100|70.74|0|100
C|SHEL|20250715|09:58:43.908667|S|11|70.7|0|11
C|SHEL|20250715|10:00:16.711096|S|3|70.65|0|3
C|SHEL|20250715|10:00:35.989290|S|1|70.69|0|1
C|SHEL|20250715|10:03:44.364977|S|1|70.74|0|1
C|SHEL|20250715|10:07:36.054263|S|1|70.72|0|1
C|SHEL|20250715|10:10:52.968570|S|44|70.63|0|44
C|SHEL|20250715|10:11:37.473360|S|1|70.67|0|1
C|SHEL|20250715|10:13:27.128075|S|56|70.68|0|56
C|SHEL|20250715|10:15:28.498579|S|100|70.71|0|100
C|SHEL|20250715|10:16:56.629575|S|1|70.7|0|1
C|SHEL|20250715|10:18:29.463491|S|100|70.7|0|100
C|SHEL|20250715|10:20:57.071050|S|100|70.73|0|100
C|SHEL|20250715|10:23:49.654594|S|1|70.77|0|1
C|SHEL|20250715|10:25:02.473819|S|1|70.82|0|1
C|SHEL|20250715|10:26:26.535445|S|100|70.76|0|100
C|SHEL|20250715|10:29:03.412633|S|90|70.76|0|90
C|SHEL|20250715|10:32:57.182760|S|1|70.73|0|1
C|SHEL|20250715|10:35:04.465336|S|1|70.81|0|1
C|SHEL|20250715|10:36:40.449565|S|1|70.79|0|1
C|SHEL|20250715|10:40:59.822599|S|1|70.75|0|1
C|SHEL|20250715|10:41:22.942212|S|1|70.74|0|1
C|SHEL|20250715|10:43:11.573705|S|1|70.78|0|1
C|SHEL|20250715|10:44:41.589232|S|1|70.8|0|1
C|SHEL|20250715|10:45:03.675114|S|1|70.81|0|1
C|SHEL|20250715|10:45:25.621868|S|1|70.83|0|1
C|SHEL|20250715|10:47:59.082213|S|100|70.8|0|100
C|SHEL|20250715|10:48:51.333115|S|1|70.83|0|1
C|SHEL|20250715|10:50:13.958242|S|1|70.8|0|1
C|SHEL|20250715|10:51:06.462105|S|1|70.77|0|1
C|SHEL|20250715|10:51:19.717677|S|100|70.75|0|100
C|SHEL|20250715|10:52:27.936456|S|15|70.72|0|15
C|SHEL|20250715|10:52:41.394766|S|1|70.72|0|1
C|SHEL|20250715|10:53:07.938391|S|100|70.68|0|100
C|SHEL|20250715|10:53:17.045488|S|1|70.7|0|1
C|SHEL|20250715|10:56:03.004633|S|1|70.7|0|1
C|SHEL|20250715|10:56:21.256496|S|1|70.7|0|1
C|SHEL|20250715|10:56:49.408064|S|1|70.7|0|1
C|SHEL|20250715|10:57:17.001177|S|1|70.67|0|1
C|SHEL|20250715|10:57:58.799338|S|1|70.69|0|1
C|SHEL|20250715|10:59:25.994208|S|1|70.69|0|1
C|SHEL|20250715|11:02:00.241121|S|1|70.65|0|1
C|SHEL|20250715|11:03:08.458285|S|1|70.66|0|1
C|SHEL|20250715|11:03:45.224416|S|1|70.67|0|1
C|SHEL|20250715|11:03:58.176045|S|1|70.67|0|1
C|SHEL|20250715|11:06:13.492962|S|100|70.65|0|100
C|SHEL|20250715|11:07:15.127835|S|4|70.64|0|4
C|SHEL|20250715|11:07:41.134877|S|1|70.65|0|1
C|SHEL|20250715|11:08:20.004310|S|1|70.64|0|1
C|SHEL|20250715|11:08:20.004310|S|1|70.64|0|1
C|SHEL|20250715|11:11:05.874880|S|22|70.62|0|22
C|SHEL|20250715|11:12:43.603362|S|80|70.6|0|80
C|SHEL|20250715|11:12:43.760028|S|19|70.6|0|19
C|SHEL|20250715|11:16:21.204280|S|100|70.54|0|100
C|SHEL|20250715|11:16:28.637841|S|100|70.53|0|100
C|SHEL|20250715|11:16:28.649239|S|100|70.54|0|100
C|SHEL|20250715|11:20:28.146781|S|100|70.45|0|100
C|SHEL|20250715|11:25:47.203550|S|100|70.51|0|100
C|SHEL|20250715|11:28:08.098933|S|22|70.51|0|22
C|SHEL|20250715|11:29:02.977604|S|100|70.48|0|100
C|SHEL|20250715|11:31:07.474972|S|10|70.47|0|10
C|SHEL|20250715|11:34:54.090290|S|11|70.45|0|11
C|SHEL|20250715|11:34:54.094519|S|6|70.44|0|6
C|SHEL|20250715|11:34:54.095537|S|100|70.44|0|100
C|SHEL|20250715|11:34:54.128669|S|24|70.44|0|24
C|SHEL|20250715|11:35:57.561142|S|100|70.41|0|100
C|SHEL|20250715|11:35:57.622789|S|100|70.39|0|100
C|SHEL|20250715|11:39:15.121440|S|100|70.385|0|100
C|SHEL|20250715|11:57:40.452574|S|100|70.5|0|100
C|SHEL|20250715|12:02:55.857332|S|100|70.5|0|100
C|SHEL|20250715|12:04:02.896604|S|100|70.49|0|100
C|SHEL|20250715|12:05:49.533731|S|100|70.46|0|100
C|SHEL|20250715|12:21:27.460706|S|100|70.42|0|100
C|SHEL|20250715|12:26:55.472873|S|100|70.35|0|100
C|SHEL|20250715|12:33:46.040958|S|100|70.32|0|100
C|SHEL|20250715|12:35:43.778720|S|100|70.32|0|100
C|SHEL|20250715|12:37:00.015906|S|100|70.31|0|100
C|SHEL|20250715|12:42:38.164304|S|1|70.32|0|1
C|SHEL|20250715|12:47:49.082059|S|100|70.35|0|100
C|SHEL|20250715|12:54:55.347822|S|100|70.33|0|100
C|SHEL|20250715|13:05:20.639978|S|21|70.28|0|21
C|SHEL|20250715|13:05:20.640039|S|79|70.28|0|79
C|SHEL|20250715|13:11:52.605217|S|100|70.3|0|100
C|SHEL|20250715|13:17:22.373951|S|100|70.28|0|100
C|SHEL|20250715|13:30:55.812126|S|100|70.4|0|100
C|SHEL|20250715|14:23:02.237168|S|100|70.48|0|100
C|SHEL|20250715|14:25:53.687863|S|100|70.48|0|100
C|SHEL|20250715|14:30:12.240421|S|32|70.46|0|32
C|SHEL|20250715|14:30:12.240490|S|68|70.46|0|68
C|SHEL|20250715|14:36:00.444561|S|1|70.45|0|1
C|SHEL|20250715|14:40:22.040431|S|100|70.51|0|100
C|SHEL|20250715|14:42:34.782595|S|15|70.5|0|15
C|SHEL|20250715|14:42:34.782641|S|85|70.5|0|85
C|SHEL|20250715|14:50:30.462168|S|4|70.43|0|4
C|SHEL|20250715|14:51:25.323686|S|35|70.42|0|35
C|SHEL|20250715|14:51:25.324119|S|8|70.42|0|8
C|SHEL|20250715|14:51:25.325355|S|57|70.42|0|57
C|SHEL|20250715|15:02:24.979004|S|100|70.29|0|100
C|SHEL|20250715|15:03:06.277999|S|100|70.34|0|100
C|SHEL|20250715|15:03:47.754501|S|50|70.3|0|50
C|SHEL|20250715|15:03:47.754501|S|50|70.3|0|50
C|SHEL|20250715|15:03:52.673590|S|100|70.29|0|100
C|SHEL|20250715|15:05:03.132600|S|100|70.33|0|100
C|SHEL|20250715|15:07:44.726632|S|100|70.31|0|100
C|SHEL|20250715|15:15:02.807798|S|100|70.3|0|100
C|SHEL|20250715|15:21:40.804638|S|100|70.36|0|100
C|SHEL|20250715|15:23:13.173723|S|7|70.38|0|7
C|SHEL|20250715|15:25:26.844382|S|2|70.35|0|2
C|SHEL|20250715|15:27:29.309893|S|2|70.37|0|2
C|SHEL|20250715|15:27:29.309893|S|100|70.37|0|100
C|SHEL|20250715|15:28:12.643451|S|100|70.295|0|100
C|SHEL|20250715|15:31:13.078346|S|1|70.27|0|1
C|SHEL|20250715|15:31:13.078346|S|100|70.27|0|100
C|SHEL|20250715|15:33:14.743663|S|5|70.3|0|5
C|SHEL|20250715|15:35:01.010976|S|4|70.315|0|4
C|SHEL|20250715|15:35:08.323446|S|100|70.31|0|100
C|SHEL|20250715|15:35:08.323446|S|5|70.31|0|5
C|SHEL|20250715|15:35:08.323446|S|4|70.31|0|4
C|SHEL|20250715|15:35:11.594885|S|1|70.31|0|1
C|SHEL|20250715|15:36:09.902435|S|4|70.28|0|4
C|SHEL|20250715|15:37:39.035492|S|4|70.34|0|4
C|SHEL|20250715|15:37:39.035492|S|7|70.34|0|7
C|SHEL|20250715|15:42:19.762593|S|1|70.38|0|1
C|SHEL|20250715|15:42:39.576349|S|100|70.33|0|100
C|SHEL|20250715|15:43:27.768613|S|1|70.41|0|1
C|SHEL|20250715|15:44:47.535222|S|1|70.39|0|1
C|SHEL|20250715|15:45:38.447682|S|1|70.4|0|1
C|SHEL|20250715|15:46:00.538835|S|100|70.4|0|100
C|SHEL|20250715|15:49:19.864180|S|1|70.4|0|1
C|SHEL|20250715|15:49:58.552854|S|71|70.46|0|71
C|SHEL|20250715|15:52:25.134174|S|100|70.52|0|100
C|SHEL|20250715|15:52:25.134174|S|6|70.52|0|6
C|SHEL|20250715|15:55:38.056703|S|45|70.585|0|45
C|SHEL|20250715|15:56:21.457344|S|100|70.535|0|100
C|SHEL|20250715|15:58:20.977674|S|28|70.53|0|28
C|SHEL|20250715|15:58:32.605509|S|1|70.5|0|1
C|SHEL|20250715|15:58:47.247392|S|38|70.5|0|38
C|SHEL|20250715|15:58:47.554753|S|36|70.5|0|36
C|SHEL|20250715|15:58:48.063406|S|26|70.5|0|26
C|SHEL|20250715|15:58:52.339100|S|100|70.5|0|100
C|SHEL|20250715|15:59:22.561794|S|100|70.51|0|100
C|SHEL|20250715|15:59:27.272078|S|100|70.49|0|100
C|SHEL|20250715|15:59:41.849853|S|100|70.45|0|100
C|SHEL|20250715|15:59:41.903581|S|100|70.45|0|100
C|SHEL|20250715|15:59:41.965994|S|100|70.45|0|100
C|SHEL|20250715|15:59:42.016473|S|100|70.45|0|100
C|SHEL|20250715|15:59:42.080279|S|100|70.45|0|100
C|SHEL|20250715|15:59:42.133253|S|100|70.45|0|100
C|SHEL|20250715|15:59:43.592875|S|100|70.45|0|100
C|SHEL|20250715|15:59:43.592875|S|100|70.45|0|100
C|SHEL|20250715|15:59:48.436458|S|100|70.43|0|100
C|SHEN|20250715|09:55:01.645870|S|100|14.88|0|100
C|SHEN|20250715|11:06:07.222838|S|10|14.99|0|10
C|SHEN|20250715|11:33:17.604731|S|33|14.85|0|33
C|SHEN|20250715|11:34:56.973199|S|63|14.84|0|63
C|SHEN|20250715|12:39:55.427206|S|10|14.77|0|10
C|SHEN|20250715|12:40:29.063815|S|1|14.76|0|1
C|SHEN|20250715|12:41:46.101050|S|98|14.77|0|98
C|SHEN|20250715|13:02:12.571899|S|15|14.72|0|15
C|SHEN|20250715|13:03:42.615985|S|8|14.72|0|8
C|SHEN|20250715|14:27:09.578823|S|6|14.89|0|6
C|SHEN|20250715|14:27:16.820637|S|3|14.89|0|3
C|SHEN|20250715|14:29:18.586240|S|1|14.89|0|1
C|SHEN|20250715|15:35:08.361564|S|67|14.6|0|67
C|SHEN|20250715|15:36:56.051916|S|2|14.59|0|2
C|SHEN|20250715|15:36:56.051916|S|1|14.59|0|1
C|SHEN|20250715|15:36:56.051916|S|2|14.59|0|2
C|SHEN|20250715|15:36:56.051917|S|1|14.59|0|1
C|SHEN|20250715|15:37:12.080751|S|4|14.58|0|4
C|SHEN|20250715|15:39:25.753491|S|1|14.58|0|1
C|SHEN|20250715|15:49:52.110802|S|41|14.54|0|41
C|SHFS|20250715|14:35:15.005689|S|1|3.47|0|1
C|SHFS|20250715|14:55:29.003637|S|1|3.46|0|1
C|SHG|20250715|10:29:49.355512|S|54|50.77|0|54
C|SHG|20250715|12:24:31.278434|S|33|50.51|0|33
C|SHG|20250715|12:24:31.278664|S|33|50.5|0|33
C|SHLD|20250715|09:35:47.841757|S|100|60.84|0|100
C|SHLS|20250715|09:32:51.067608|S|10|5.92|0|10
C|SHLS|20250715|09:51:02.872603|S|12|5.98|0|12
C|SHLS|20250715|09:53:28.093326|S|8|5.97|0|8
C|SHLS|20250715|09:54:07.332828|S|100|5.995|0|100
C|SHLS|20250715|09:58:50.684421|S|100|5.995|0|100
C|SHLS|20250715|10:10:47.690758|S|100|5.99|0|100
C|SHLS|20250715|10:20:15.542255|S|100|5.96|0|100
C|SHLS|20250715|10:29:32.922334|S|38|5.855|0|38
C|SHLS|20250715|10:29:32.922349|S|100|5.855|0|100
C|SHLS|20250715|10:29:32.922368|S|39|5.855|0|39
C|SHLS|20250715|10:29:32.922368|S|23|5.855|0|23
C|SHLS|20250715|10:35:31.982399|S|100|5.9|0|100
C|SHLS|20250715|10:35:58.559709|S|5|5.89|0|5
C|SHLS|20250715|10:38:38.105229|S|9|5.87|0|9
C|SHLS|20250715|10:44:25.721660|S|5|5.89|0|5
C|SHLS|20250715|10:49:15.145552|S|5|5.9|0|5
C|SHLS|20250715|11:08:39.180685|S|5|5.85|0|5
C|SHLS|20250715|11:09:12.488414|S|100|5.85|0|100
C|SHLS|20250715|11:09:12.515775|S|100|5.85|0|100
C|SHLS|20250715|11:10:46.086908|S|100|5.83|0|100
C|SHLS|20250715|11:13:04.225183|S|5|5.82|0|5
C|SHLS|20250715|11:13:04.225183|S|100|5.82|0|100
C|SHLS|20250715|11:13:46.078083|S|8|5.82|0|8
C|SHLS|20250715|11:18:29.463052|S|100|5.82|0|100
C|SHLS|20250715|11:20:05.617985|S|1|5.82|0|1
C|SHLS|20250715|11:20:42.353585|S|5|5.82|0|5
C|SHLS|20250715|11:26:34.249639|S|100|5.83|0|100
C|SHLS|20250715|11:27:40.959109|S|100|5.845|0|100
C|SHLS|20250715|11:27:40.968249|S|100|5.84|0|100
C|SHLS|20250715|11:30:01.933494|S|100|5.845|0|100
C|SHLS|20250715|11:30:01.934056|S|100|5.845|0|100
C|SHLS|20250715|11:30:18.433319|S|100|5.845|0|100
C|SHLS|20250715|11:30:19.996387|S|18|5.85|0|18
C|SHLS|20250715|11:30:23.999195|S|1|5.85|0|1
C|SHLS|20250715|11:30:24.515240|S|1|5.85|0|1
C|SHLS|20250715|11:30:29.044156|S|1|5.85|0|1
C|SHLS|20250715|11:30:53.349475|S|8|5.85|0|8
C|SHLS|20250715|11:31:22.175210|S|100|5.86|0|100
C|SHLS|20250715|11:31:22.175210|S|100|5.86|0|100
C|SHLS|20250715|11:32:42.510840|S|3|5.87|0|3
C|SHLS|20250715|11:33:04.501393|S|14|5.86|0|14
C|SHLS|20250715|11:33:55.123346|S|85|5.85|0|85
C|SHLS|20250715|11:35:21.862352|S|100|5.85|0|100
C|SHLS|20250715|11:37:15.356146|S|1|5.87|0|1
C|SHLS|20250715|11:37:15.356152|S|1|5.87|0|1
C|SHLS|20250715|11:41:20.501080|S|1|5.87|0|1
C|SHLS|20250715|11:43:26.111436|S|2|5.86|0|2
C|SHLS|20250715|11:47:00.356775|S|25|5.87|0|25
C|SHLS|20250715|11:48:33.230669|S|4|5.88|0|4
C|SHLS|20250715|11:49:49.411450|S|100|5.875|0|100
C|SHLS|20250715|11:50:00.965939|S|100|5.87|0|100
C|SHLS|20250715|11:50:05.729624|S|100|5.87|0|100
C|SHLS|20250715|11:51:24.273400|S|4|5.88|0|4
C|SHLS|20250715|11:51:24.273401|S|4|5.88|0|4
C|SHLS|20250715|11:51:24.273413|S|100|5.88|0|100
C|SHLS|20250715|11:51:24.273583|S|3|5.88|0|3
C|SHLS|20250715|11:51:24.273593|S|60|5.88|0|60
C|SHLS|20250715|11:52:24.724801|S|100|5.895|0|100
C|SHLS|20250715|11:52:24.724801|S|100|5.89|0|100
C|SHLS|20250715|11:52:24.725279|S|100|5.89|0|100
C|SHLS|20250715|11:52:24.951288|S|100|5.895|0|100
C|SHLS|20250715|11:52:26.840514|S|100|5.89|0|100
C|SHLS|20250715|11:55:11.793128|S|100|5.88|0|100
C|SHLS|20250715|11:55:43.747081|S|48|5.87|0|48
C|SHLS|20250715|11:55:56.010615|S|100|5.88|0|100
C|SHLS|20250715|11:56:46.794635|S|48|5.87|0|48
C|SHLS|20250715|11:57:37.448317|S|100|5.88|0|100
C|SHLS|20250715|11:58:39.581082|S|1|5.88|0|1
C|SHLS|20250715|11:58:49.716881|S|100|5.88|0|100
C|SHLS|20250715|12:02:40.708956|S|24|5.89|0|24
C|SHLS|20250715|12:08:29.130757|S|21|5.895|0|21
C|SHLS|20250715|12:08:35.675096|S|100|5.895|0|100
C|SHLS|20250715|12:09:17.523959|S|100|5.895|0|100
C|SHLS|20250715|12:09:19.339755|S|100|5.895|0|100
C|SHLS|20250715|12:15:08.212724|S|100|5.87|0|100
C|SHLS|20250715|12:15:20.598206|S|100|5.87|0|100
C|SHLS|20250715|12:16:48.299280|S|9|5.86|0|9
C|SHLS|20250715|12:16:48.299280|S|5|5.86|0|5
C|SHLS|20250715|12:25:06.418467|S|1|5.88|0|1
C|SHLS|20250715|12:26:13.042198|S|100|5.86|0|100
C|SHLS|20250715|12:33:46.188827|S|8|5.84|0|8
C|SHLS|20250715|12:33:46.189971|S|100|5.83|0|100
C|SHLS|20250715|12:34:28.304667|S|5|5.83|0|5
C|SHLS|20250715|12:34:44.414833|S|100|5.84|0|100
C|SHLS|20250715|12:36:28.612380|S|8|5.83|0|8
C|SHLS|20250715|12:39:54.855383|S|32|5.82|0|32
C|SHLS|20250715|12:39:54.855383|S|16|5.82|0|16
C|SHLS|20250715|12:41:20.275539|S|21|5.8|0|21
C|SHLS|20250715|12:42:09.929848|S|12|5.82|0|12
C|SHLS|20250715|12:42:17.087807|S|76|5.82|0|76
C|SHLS|20250715|12:49:22.530388|S|1|5.85|0|1
C|SHLS|20250715|12:49:55.923085|S|7|5.85|0|7
C|SHLS|20250715|12:53:48.467745|S|1|5.84|0|1
C|SHLS|20250715|12:55:56.919852|S|100|5.84|0|100
C|SHLS|20250715|12:57:05.803904|S|21|5.835|0|21
C|SHLS|20250715|12:59:56.166618|S|2|5.835|0|2
C|SHLS|20250715|13:00:31.931032|S|1|5.85|0|1
C|SHLS|20250715|13:00:42.480320|S|80|5.84|0|80
C|SHLS|20250715|13:03:23.778613|S|100|5.83|0|100
C|SHLS|20250715|13:03:23.934478|S|100|5.83|0|100
C|SHLS|20250715|13:05:45.595788|S|100|5.85|0|100
C|SHLS|20250715|13:05:53.130302|S|100|5.875|0|100
C|SHLS|20250715|13:06:18.312914|S|100|5.88|0|100
C|SHLS|20250715|13:06:23.270532|S|92|5.88|0|92
C|SHLS|20250715|13:06:28.796592|S|8|5.88|0|8
C|SHLS|20250715|13:08:37.767404|S|8|5.89|0|8
C|SHLS|20250715|13:08:52.302272|S|100|5.89|0|100
C|SHLS|20250715|13:08:55.834828|S|100|5.9|0|100
C|SHLS|20250715|13:09:07.002990|S|100|5.9|0|100
C|SHLS|20250715|13:09:36.448799|S|100|5.9|0|100
C|SHLS|20250715|13:10:07.226705|S|100|5.9|0|100
C|SHLS|20250715|13:10:44.166135|S|100|5.93|0|100
C|SHLS|20250715|13:10:44.166136|S|100|5.93|0|100
C|SHLS|20250715|13:10:56.987983|S|100|5.93|0|100
C|SHLS|20250715|13:11:03.147781|S|24|5.93|0|24
C|SHLS|20250715|13:13:33.036942|S|9|5.9|0|9
C|SHLS|20250715|13:14:56.864016|S|100|5.89|0|100
C|SHLS|20250715|13:16:09.663298|S|2|5.89|0|2
C|SHLS|20250715|13:16:09.663299|S|90|5.89|0|90
C|SHLS|20250715|13:19:01.063979|S|2|5.87|0|2
C|SHLS|20250715|13:22:47.508121|S|100|5.88|0|100
C|SHLS|20250715|13:23:03.139932|S|1|5.87|0|1
C|SHLS|20250715|13:44:45.100382|S|92|5.84|0|92
C|SHLS|20250715|13:51:54.459094|S|29|5.81|0|29
C|SHLS|20250715|13:54:52.093566|S|100|5.8|0|100
C|SHLS|20250715|13:59:37.200028|S|1|5.84|0|1
C|SHLS|20250715|13:59:37.200028|S|100|5.84|0|100
C|SHLS|20250715|14:09:04.443188|S|10|5.855|0|10
C|SHLS|20250715|14:11:25.510622|S|5|5.85|0|5
C|SHLS|20250715|14:16:16.402120|S|100|5.86|0|100
C|SHLS|20250715|14:16:20.776440|S|100|5.86|0|100
C|SHLS|20250715|14:18:14.755304|S|100|5.86|0|100
C|SHLS|20250715|14:18:43.089546|S|100|5.86|0|100
C|SHLS|20250715|14:19:23.420082|S|100|5.865|0|100
C|SHLS|20250715|14:20:21.532729|S|100|5.86|0|100
C|SHLS|20250715|14:23:03.675303|S|25|5.88|0|25
C|SHLS|20250715|14:23:22.885782|S|75|5.88|0|75
C|SHLS|20250715|14:23:22.885782|S|25|5.88|0|25
C|SHLS|20250715|14:24:10.074895|S|100|5.88|0|100
C|SHLS|20250715|14:24:19.036177|S|1|5.88|0|1
C|SHLS|20250715|14:24:48.455687|S|25|5.88|0|25
C|SHLS|20250715|14:25:25.239293|S|100|5.87|0|100
C|SHLS|20250715|14:26:56.390416|S|6|5.86|0|6
C|SHLS|20250715|14:28:14.365529|S|100|5.865|0|100
C|SHLS|20250715|14:29:55.329052|S|100|5.86|0|100
C|SHLS|20250715|14:30:37.550124|S|1|5.88|0|1
C|SHLS|20250715|14:34:57.086979|S|5|5.89|0|5
C|SHLS|20250715|14:36:03.110821|S|20|5.885|0|20
C|SHLS|20250715|14:44:46.765251|S|63|5.86|0|63
C|SHLS|20250715|14:45:14.866409|S|100|5.86|0|100
C|SHLS|20250715|14:48:50.684877|S|100|5.86|0|100
C|SHLS|20250715|14:51:00.966863|S|100|5.86|0|100
C|SHLS|20250715|14:51:57.600904|S|100|5.86|0|100
C|SHLS|20250715|14:52:00.696835|S|100|5.86|0|100
C|SHLS|20250715|14:52:19.921119|S|100|5.86|0|100
C|SHLS|20250715|14:52:19.946871|S|100|5.85|0|100
C|SHLS|20250715|14:52:19.946871|S|51|5.85|0|51
C|SHLS|20250715|14:52:22.476129|S|100|5.85|0|100
C|SHLS|20250715|14:52:38.556990|S|100|5.86|0|100
C|SHLS|20250715|14:52:56.164006|S|100|5.86|0|100
C|SHLS|20250715|14:52:56.164006|S|100|5.86|0|100
C|SHLS|20250715|14:53:26.551601|S|100|5.86|0|100
C|SHLS|20250715|14:54:26.267352|S|5|5.85|0|5
C|SHLS|20250715|14:54:26.267727|S|5|5.85|0|5
C|SHLS|20250715|14:54:26.267784|S|38|5.85|0|38
C|SHLS|20250715|14:54:26.267845|S|2|5.85|0|2
C|SHLS|20250715|14:54:26.267872|S|100|5.85|0|100
C|SHLS|20250715|14:54:26.267872|S|55|5.85|0|55
C|SHLS|20250715|14:54:26.269471|S|1|5.84|0|1
C|SHLS|20250715|14:54:53.360456|S|21|5.85|0|21
C|SHLS|20250715|14:59:07.912290|S|5|5.84|0|5
C|SHLS|20250715|14:59:50.366956|S|2|5.84|0|2
C|SHLS|20250715|14:59:50.366979|S|2|5.84|0|2
C|SHLS|20250715|14:59:50.366990|S|96|5.84|0|96
C|SHLS|20250715|14:59:50.366990|S|4|5.84|0|4
C|SHLS|20250715|14:59:50.367012|S|96|5.84|0|96
C|SHLS|20250715|14:59:59.514448|S|100|5.835|0|100
C|SHLS|20250715|15:00:00.006039|S|17|5.83|0|17
C|SHLS|20250715|15:00:00.006040|S|83|5.83|0|83
C|SHLS|20250715|15:00:00.044310|S|17|5.83|0|17
C|SHLS|20250715|15:03:02.701553|S|15|5.89|0|15
C|SHLS|20250715|15:03:02.701571|S|83|5.89|0|83
C|SHLS|20250715|15:03:02.701571|S|2|5.89|0|2
C|SHLS|20250715|15:06:33.513772|S|100|5.88|0|100
C|SHLS|20250715|15:07:25.499624|S|100|5.885|0|100
C|SHLS|20250715|15:07:33.664259|S|100|5.89|0|100
C|SHLS|20250715|15:07:49.167999|S|100|5.89|0|100
C|SHLS|20250715|15:07:51.632187|S|100|5.89|0|100
C|SHLS|20250715|15:15:11.711383|S|1|5.9|0|1
C|SHLS|20250715|15:23:50.000135|S|100|5.865|0|100
C|SHLS|20250715|15:23:50.000905|S|100|5.865|0|100
C|SHLS|20250715|15:23:51.857450|S|100|5.865|0|100
C|SHLS|20250715|15:23:57.545080|S|52|5.88|0|52
C|SHLS|20250715|15:25:05.314345|S|100|5.87|0|100
C|SHLS|20250715|15:25:54.213441|S|38|5.87|0|38
C|SHLS|20250715|15:25:59.705402|S|100|5.87|0|100
C|SHLS|20250715|15:26:46.254785|S|100|5.87|0|100
C|SHLS|20250715|15:28:35.538670|S|200|5.875|0|200
C|SHLS|20250715|15:28:40.510884|S|100|5.87|0|100
C|SHLS|20250715|15:28:41.744766|S|100|5.87|0|100
C|SHLS|20250715|15:30:33.083799|S|21|5.875|0|21
C|SHLS|20250715|15:30:35.478430|S|100|5.865|0|100
C|SHLS|20250715|15:30:35.479644|S|100|5.865|0|100
C|SHLS|20250715|15:30:38.574370|S|200|5.865|0|200
C|SHLS|20250715|15:32:04.264012|S|36|5.87|0|36
C|SHLS|20250715|15:32:32.551218|S|100|5.87|0|100
C|SHLS|20250715|15:32:32.915591|S|14|5.87|0|14
C|SHLS|20250715|15:33:38.503455|S|21|5.88|0|21
C|SHLS|20250715|15:34:05.433429|S|7|5.875|0|7
C|SHLS|20250715|15:34:05.433446|S|7|5.875|0|7
C|SHLS|20250715|15:34:05.433455|S|126|5.875|0|126
C|SHLS|20250715|15:34:05.443467|S|126|5.875|0|126
C|SHLS|20250715|15:34:13.360510|S|36|5.86|0|36
C|SHLS|20250715|15:34:27.318430|S|17|5.85|0|17
C|SHLS|20250715|15:34:35.714038|S|25|5.86|0|25
C|SHLS|20250715|15:34:35.714039|S|18|5.86|0|18
C|SHLS|20250715|15:36:05.887731|S|43|5.86|0|43
C|SHLS|20250715|15:36:43.935323|S|21|5.86|0|21
C|SHLS|20250715|15:40:50.442912|S|100|5.87|0|100
C|SHLS|20250715|15:42:26.932324|S|43|5.88|0|43
C|SHLS|20250715|15:47:12.708604|S|43|5.85|0|43
C|SHLS|20250715|15:47:12.709187|S|43|5.85|0|43
C|SHLS|20250715|15:47:12.709187|S|57|5.85|0|57
C|SHLS|20250715|15:47:47.310025|S|55|5.85|0|55
C|SHLS|20250715|15:49:34.057726|S|200|5.875|0|200
C|SHLS|20250715|15:49:38.687112|S|43|5.875|0|43
C|SHLS|20250715|15:50:29.013465|S|100|5.85|0|100
C|SHLS|20250715|15:51:15.846804|S|29|5.85|0|29
C|SHLS|20250715|15:51:25.896319|S|35|5.85|0|35
C|SHLS|20250715|15:51:58.491427|S|12|5.85|0|12
C|SHLS|20250715|15:52:36.258129|S|19|5.84|0|19
C|SHLS|20250715|15:52:59.976111|S|50|5.84|0|50
C|SHLS|20250715|15:53:33.753670|S|43|5.84|0|43
C|SHLS|20250715|15:54:42.174793|S|1|5.83|0|1
C|SHLS|20250715|15:55:00.150622|S|100|5.84|0|100
C|SHLS|20250715|15:55:00.150631|S|100|5.84|0|100
C|SHLS|20250715|15:55:21.026560|S|18|5.86|0|18
C|SHLS|20250715|15:56:07.252775|S|65|5.85|0|65
C|SHLS|20250715|15:56:19.943798|S|19|5.85|0|19
C|SHLS|20250715|15:56:22.260797|S|19|5.85|0|19
C|SHLS|20250715|15:56:38.223453|S|100|5.845|0|100
C|SHLS|20250715|15:56:38.223464|S|100|5.845|0|100
C|SHLS|20250715|15:56:59.918563|S|100|5.83|0|100
C|SHLS|20250715|15:56:59.933828|S|100|5.83|0|100
C|SHLS|20250715|15:57:19.183946|S|24|5.83|0|24
C|SHLS|20250715|15:57:28.771212|S|19|5.83|0|19
C|SHLS|20250715|15:57:35.169525|S|3|5.83|0|3
C|SHLS|20250715|15:57:35.169976|S|52|5.83|0|52
C|SHLS|20250715|15:58:04.231719|S|400|5.83|0|400
C|SHLS|20250715|15:58:17.119277|S|100|5.83|0|100
C|SHLS|20250715|15:58:17.119333|S|100|5.83|0|100
C|SHLS|20250715|15:58:19.534001|S|43|5.835|0|43
C|SHLS|20250715|15:58:21.942025|S|21|5.835|0|21
C|SHLS|20250715|15:58:31.540277|S|76|5.82|0|76
C|SHLS|20250715|15:59:30.166412|S|200|5.84|0|200
C|SHLS|20250715|15:59:31.542552|S|400|5.84|0|400
C|SHLS|20250715|15:59:43.516850|S|400|5.83|0|400
C|SHLS|20250715|15:59:55.130788|S|1|5.825|0|1
C|SHLS|20250715|15:59:55.651722|S|76|5.835|0|76
C|SHLS|20250715|15:59:55.724136|S|3|5.835|0|3
C|SHM|20250715|09:35:30.894366|S|196|47.92|0|196
C|SHM|20250715|09:35:30.894366|S|200|47.92|0|200
C|SHM|20250715|09:39:30.165394|S|375|47.92|0|375
C|SHM|20250715|10:47:59.526295|S|100|47.91|0|100
C|SHM|20250715|15:08:12.255603|S|100|47.9|0|100
C|SHO|20250715|10:27:50.230449|S|7|8.96|0|7
C|SHO|20250715|10:30:20.453080|S|100|8.96|0|100
C|SHO|20250715|10:39:30.320185|S|100|8.93|0|100
C|SHO|20250715|10:39:33.479265|S|5|8.93|0|5
C|SHO|20250715|10:53:01.299950|S|58|8.94|0|58
C|SHO|20250715|10:53:01.504790|S|21|8.94|0|21
C|SHO|20250715|11:01:21.206995|S|100|8.93|0|100
C|SHO|20250715|11:05:23.912913|S|100|8.97|0|100
C|SHO|20250715|11:05:23.913423|S|100|8.97|0|100
C|SHO|20250715|11:05:24.263149|S|100|8.97|0|100
C|SHO|20250715|11:05:25.011342|S|100|8.97|0|100
C|SHO|20250715|11:05:48.608933|S|100|8.97|0|100
C|SHO|20250715|11:12:14.689380|S|6|8.96|0|6
C|SHO|20250715|11:35:24.554014|S|100|8.975|0|100
C|SHO|20250715|11:46:25.497222|S|98|8.97|0|98
C|SHO|20250715|11:54:38.767501|S|4|8.97|0|4
C|SHO|20250715|12:29:03.554955|S|94|8.93|0|94
C|SHO|20250715|12:35:53.658126|S|100|8.95|0|100
C|SHO|20250715|12:37:29.273581|S|100|8.95|0|100
C|SHO|20250715|12:37:29.273582|S|1|8.95|0|1
C|SHO|20250715|12:39:56.196739|S|100|8.94|0|100
C|SHO|20250715|12:39:56.908458|S|100|8.94|0|100
C|SHO|20250715|12:40:02.265655|S|100|8.94|0|100
C|SHO|20250715|13:16:10.920810|S|100|8.955|0|100
C|SHO|20250715|13:16:10.936220|S|100|8.95|0|100
C|SHO|20250715|13:21:43.987788|S|98|8.97|0|98
C|SHO|20250715|13:42:05.314498|S|4|8.99|0|4
C|SHO|20250715|13:42:49.442094|S|100|8.965|0|100
C|SHO|20250715|13:42:55.629189|S|100|8.97|0|100
C|SHO|20250715|14:08:00.081141|S|100|8.98|0|100
C|SHO|20250715|14:20:04.812246|S|62|8.98|0|62
C|SHO|20250715|14:26:01.506005|S|100|8.98|0|100
C|SHO|20250715|14:26:02.209323|S|15|8.98|0|15
C|SHO|20250715|14:35:07.693590|S|30|8.98|0|30
C|SHO|20250715|14:45:59.653185|S|100|9|0|100
C|SHO|20250715|14:46:22.578411|S|18|9|0|18
C|SHO|20250715|14:57:00.435478|S|100|8.97|0|100
C|SHO|20250715|14:59:36.383187|S|84|8.97|0|84
C|SHO|20250715|15:02:45.856430|S|35|8.965|0|35
C|SHO|20250715|15:03:12.197313|S|13|8.96|0|13
C|SHO|20250715|15:03:15.490187|S|100|8.96|0|100
C|SHO|20250715|15:03:18.389475|S|100|8.96|0|100
C|SHO|20250715|15:25:35.661800|S|100|8.95|0|100
C|SHO|20250715|15:25:39.224304|S|100|8.95|0|100
C|SHO|20250715|15:27:27.062573|S|100|8.94|0|100
C|SHO|20250715|15:28:00.944967|S|99|8.94|0|99
C|SHO|20250715|15:28:00.944967|S|100|8.94|0|100
C|SHO|20250715|15:30:35.467514|S|24|8.95|0|24
C|SHO|20250715|15:42:44.883868|S|100|8.925|0|100
C|SHO|20250715|15:44:33.674196|S|97|8.92|0|97
C|SHO|20250715|15:44:33.674197|S|3|8.92|0|3
C|SHO|20250715|15:45:58.752897|S|100|8.925|0|100
C|SHO|20250715|15:48:19.550453|S|8|8.935|0|8
C|SHO|20250715|15:48:27.294260|S|100|8.935|0|100
C|SHO|20250715|15:50:39.268590|S|6|8.93|0|6
C|SHO|20250715|15:52:59.743044|S|3|8.91|0|3
C|SHO|20250715|15:55:02.530095|S|4|8.91|0|4
C|SHO|20250715|15:55:32.027870|S|100|8.9|0|100
C|SHO|20250715|15:57:50.771812|S|12|8.905|0|12
C|SHO|20250715|15:58:22.784855|S|100|8.9|0|100
C|SHO|20250715|15:58:32.185569|S|100|8.905|0|100
C|SHO|20250715|15:58:32.604761|S|100|8.905|0|100
C|SHO|20250715|15:58:32.605503|S|100|8.905|0|100
C|SHO|20250715|15:58:32.673249|S|100|8.905|0|100
C|SHO|20250715|15:58:35.033356|S|100|8.905|0|100
C|SHO|20250715|15:58:35.036913|S|100|8.9|0|100
C|SHO|20250715|15:58:35.042015|S|209|8.905|0|209
C|SHO|20250715|15:58:35.519791|S|100|8.91|0|100
C|SHO|20250715|15:58:58.125948|S|200|8.905|0|200
C|SHO|20250715|15:59:08.847494|S|8|8.91|0|8
C|SHO|20250715|15:59:14.998069|S|15|8.9|0|15
C|SHO|20250715|15:59:16.912511|S|92|8.91|0|92
C|SHO|20250715|15:59:18.201520|S|5|8.9|0|5
C|SHO|20250715|15:59:31.163723|S|100|8.9|0|100
C|SHO|20250715|15:59:31.163723|S|100|8.9|0|100
C|SHO|20250715|15:59:32.082161|S|5|8.91|0|5
C|SHO|20250715|15:59:32.506172|S|100|8.9|0|100
C|SHO|20250715|15:59:32.507403|S|87|8.9|0|87
C|SHO|20250715|15:59:34.716242|S|100|8.9|0|100
C|SHO|20250715|15:59:34.717834|S|100|8.9|0|100
C|SHO|20250715|15:59:34.718989|S|2|8.9|0|2
C|SHO|20250715|15:59:58.058202|S|4|8.91|0|4
C|SHOO|20250715|10:07:12.232100|S|100|24.79|0|100
C|SHOO|20250715|10:08:35.561469|S|36|24.69|0|36
C|SHOO|20250715|10:08:35.561575|S|4|24.69|0|4
C|SHOO|20250715|10:08:35.561677|S|4|24.69|0|4
C|SHOO|20250715|10:22:37.217643|S|83|24.75|0|83
C|SHOO|20250715|10:31:56.867112|S|101|24.61|0|101
C|SHOO|20250715|10:43:10.630235|S|8|24.64|0|8
C|SHOO|20250715|10:43:10.630251|S|8|24.64|0|8
C|SHOO|20250715|10:43:33.842433|S|84|24.64|0|84
C|SHOO|20250715|11:51:26.773933|S|100|24.32|0|100
C|SHOO|20250715|12:10:18.927346|S|9|24.28|0|9
C|SHOO|20250715|12:10:18.927354|S|9|24.28|0|9
C|SHOO|20250715|12:30:35.244437|S|12|24.17|0|12
C|SHOO|20250715|12:30:35.244443|S|12|24.17|0|12
C|SHOO|20250715|12:30:35.244566|S|7|24.17|0|7
C|SHOO|20250715|12:58:51.140151|S|8|24.14|0|8
C|SHOO|20250715|12:58:51.140223|S|8|24.14|0|8
C|SHOO|20250715|13:20:56.300515|S|15|24.1|0|15
C|SHOO|20250715|13:22:23.046215|S|2|24.14|0|2
C|SHOO|20250715|14:03:09.016312|S|2|24.12|0|2
C|SHOO|20250715|14:03:09.020100|S|5|24.12|0|5
C|SHOO|20250715|14:03:09.020106|S|5|24.12|0|5
C|SHOO|20250715|14:03:09.020794|S|48|24.12|0|48
C|SHOO|20250715|15:05:55.533894|S|33|24.16|0|33
C|SHOO|20250715|15:20:56.813550|S|7|24.14|0|7
C|SHOO|20250715|15:21:23.967730|S|1|24.13|0|1
C|SHOO|20250715|15:21:23.967754|S|14|24.13|0|14
C|SHOO|20250715|15:21:23.967760|S|14|24.13|0|14
C|SHOO|20250715|15:21:23.967829|S|1|24.13|0|1
C|SHOO|20250715|15:21:23.967845|S|68|24.13|0|68
C|SHOO|20250715|15:21:23.967881|S|1|24.12|0|1
C|SHOO|20250715|15:21:23.967939|S|4|24.12|0|4
C|SHOO|20250715|15:21:23.968011|S|1|24.12|0|1
C|SHOO|20250715|15:21:23.968022|S|19|24.12|0|19
C|SHOO|20250715|15:25:33.002742|S|16|24.05|0|16
C|SHOO|20250715|15:33:15.179198|S|1|24.05|0|1
C|SHOO|20250715|15:47:00.253369|S|2|24.12|0|2
C|SHOO|20250715|15:53:30.511228|S|3|24.07|0|3
C|SHOO|20250715|15:53:30.511611|S|4|24.07|0|4
C|SHOO|20250715|15:54:38.403295|S|4|24.09|0|4
C|SHOO|20250715|15:54:38.403516|S|100|24.09|0|100
C|SHOO|20250715|15:54:38.403516|S|96|24.09|0|96
C|SHOO|20250715|15:54:38.403529|S|100|24.09|0|100
C|SHOO|20250715|15:54:38.403529|S|96|24.09|0|96
C|SHOO|20250715|15:54:38.403529|S|100|24.09|0|100
C|SHOO|20250715|15:54:38.403774|S|24|24.09|0|24
C|SHOO|20250715|15:54:38.403796|S|24|24.09|0|24
C|SHOO|20250715|15:54:38.403814|S|24|24.09|0|24
C|SHOO|20250715|15:54:38.403838|S|28|24.09|0|28
C|SHOO|20250715|15:54:38.403838|S|7|24.09|0|7
C|SHOO|20250715|15:54:38.403887|S|7|24.09|0|7
C|SHOO|20250715|15:54:38.403930|S|100|24.09|0|100
C|SHOO|20250715|15:54:38.403930|S|4|24.09|0|4
C|SHOO|20250715|15:54:38.403930|S|10|24.09|0|10
C|SHOO|20250715|15:54:38.403930|S|86|24.09|0|86
C|SHOO|20250715|15:54:38.403964|S|100|24.09|0|100
C|SHOO|20250715|15:54:38.403964|S|32|24.09|0|32
C|SHOO|20250715|15:54:40.071171|S|58|24.09|0|58
C|SHOO|20250715|15:57:44.986687|S|100|24.02|0|100
C|SHOO|20250715|15:58:50.081140|S|1|24.02|0|1
C|SHOO|20250715|15:58:51.672127|S|100|24.02|0|100
C|SHOO|20250715|15:58:52.299767|S|35|24.02|0|35
C|SHOP|20250715|09:30:00.652734|S|144|117.16|0|144
C|SHOP|20250715|09:30:00.708298|S|100|117.125|0|100
C|SHOP|20250715|09:30:00.708505|S|100|117.125|0|100
C|SHOP|20250715|09:30:00.710464|S|4|117.08|0|4
C|SHOP|20250715|09:30:00.710471|S|1|117.08|0|1
C|SHOP|20250715|09:30:08.178687|S|200|118.45|0|200
C|SHOP|20250715|09:30:08.195374|S|200|118.45|0|200
C|SHOP|20250715|09:31:38.776843|S|75|117.93|0|75
C|SHOP|20250715|09:31:38.776914|S|25|117.93|0|25
C|SHOP|20250715|09:32:35.986001|S|75|117.62|0|75
C|SHOP|20250715|09:32:45.375966|S|75|117.47|0|75
C|SHOP|20250715|09:32:46.122334|S|12|117.435|0|12
C|SHOP|20250715|09:32:46.122354|S|12|117.435|0|12
C|SHOP|20250715|09:32:58.758327|S|97|117.06|0|97
C|SHOP|20250715|09:41:13.401431|S|75|115.595|0|75
C|SHOP|20250715|09:42:07.649287|S|7|115.67|0|7
C|SHOP|20250715|09:43:34.550441|S|2|115.85|0|2
C|SHOP|20250715|09:43:49.345563|S|24|115.85|0|24
C|SHOP|20250715|09:44:49.274558|S|100|115.99|0|100
C|SHOP|20250715|09:45:01.172386|S|6|115.96|0|6
C|SHOP|20250715|09:45:01.175072|S|75|116|0|75
C|SHOP|20250715|09:56:58.717593|S|35|116.34|0|35
C|SHOP|20250715|10:07:25.053139|S|100|116.43|0|100
C|SHOP|20250715|10:07:41.735072|S|100|116.395|0|100
C|SHOP|20250715|10:10:20.421691|S|100|116.37|0|100
C|SHOP|20250715|10:13:53.409580|S|177|116.655|0|177
C|SHOP|20250715|10:21:29.480784|S|4|116.6|0|4
C|SHOP|20250715|10:23:48.220881|S|100|116.565|0|100
C|SHOP|20250715|10:30:00.022743|S|1|116.43|0|1
C|SHOP|20250715|10:30:00.022761|S|37|116.43|0|37
C|SHOP|20250715|10:30:36.542718|E|100|116.37|0|100
C|SHOP|20250715|10:31:09.932454|S|80|116.35|0|80
C|SHOP|20250715|10:32:54.766359|S|66|116.16|0|66
C|SHOP|20250715|10:32:54.766403|S|34|116.16|0|34
C|SHOP|20250715|10:32:54.766403|S|1|116.15|0|1
C|SHOP|20250715|10:32:54.766404|S|31|116.15|0|31
C|SHOP|20250715|10:33:10.378203|S|14|116.15|0|14
C|SHOP|20250715|10:33:10.378204|S|20|116.15|0|20
C|SHOP|20250715|10:34:56.698728|S|35|116.22|0|35
C|SHOP|20250715|10:34:56.698728|S|20|116.22|0|20
C|SHOP|20250715|10:35:33.897204|S|4|116.24|0|4
C|SHOP|20250715|10:35:33.897204|S|60|116.24|0|60
C|SHOP|20250715|10:36:11.918945|S|15|116.12|0|15
C|SHOP|20250715|10:38:38.649131|S|8|115.75|0|8
C|SHOP|20250715|10:38:38.649131|S|4|115.75|0|4
C|SHOP|20250715|10:45:27.951806|S|100|115.57|0|100
C|SHOP|20250715|10:47:59.079814|S|75|115.71|0|75
C|SHOP|20250715|10:49:20.497706|S|21|115.77|0|21
C|SHOP|20250715|10:49:20.497706|S|100|115.77|0|100
C|SHOP|20250715|10:50:27.946038|S|100|115.81|0|100
C|SHOP|20250715|10:50:27.987355|S|5|115.81|0|5
C|SHOP|20250715|10:52:27.507606|S|30|115.57|0|30
C|SHOP|20250715|10:53:49.726518|S|7|115.55|0|7
C|SHOP|20250715|10:53:49.726518|S|1|115.55|0|1
C|SHOP|20250715|10:56:04.212363|S|75|115.51|0|75
C|SHOP|20250715|10:56:04.212435|S|25|115.51|0|25
C|SHOP|20250715|11:02:22.024445|S|20|115.46|0|20
C|SHOP|20250715|11:02:40.867127|S|102|115.46|0|102
C|SHOP|20250715|11:03:30.867046|S|4|115.52|0|4
C|SHOP|20250715|11:37:50.675579|S|35|116.26|0|35
C|SHOP|20250715|11:37:50.958523|S|35|116.26|0|35
C|SHOP|20250715|11:37:51.702746|S|35|116.27|0|35
C|SHOP|20250715|11:42:58.141957|S|135|116.65|0|135
C|SHOP|20250715|11:47:58.378985|S|40|116.66|0|40
C|SHOP|20250715|11:53:46.212945|S|128|116.74|0|128
C|SHOP|20250715|11:59:57.578150|S|100|116.405|0|100
C|SHOP|20250715|12:00:11.377127|S|10|116.44|0|10
C|SHOP|20250715|12:07:47.216868|S|6|116.48|0|6
C|SHOP|20250715|12:07:47.216869|S|5|116.48|0|5
C|SHOP|20250715|12:09:11.122326|S|100|116.235|0|100
C|SHOP|20250715|12:09:32.446935|S|100|116.24|0|100
C|SHOP|20250715|12:09:40.872468|S|100|116.275|0|100
C|SHOP|20250715|12:13:36.163953|S|49|116.15|0|49
C|SHOP|20250715|12:16:00.606735|S|100|116.09|0|100
C|SHOP|20250715|12:22:36.045571|S|75|116.22|0|75
C|SHOP|20250715|12:24:03.427549|S|150|116.17|0|150
C|SHOP|20250715|12:27:58.043255|S|100|116.04|0|100
C|SHOP|20250715|12:27:58.043552|S|88|116.05|0|88
C|SHOP|20250715|12:27:58.043569|S|12|116.05|0|12
C|SHOP|20250715|12:27:58.043569|S|35|116.05|0|35
C|SHOP|20250715|12:27:58.043606|S|29|116.05|0|29
C|SHOP|20250715|12:28:40.766844|S|2|116.03|0|2
C|SHOP|20250715|12:33:48.640511|S|100|116.29|0|100
C|SHOP|20250715|12:35:00.223827|S|36|116.17|0|36
C|SHOP|20250715|12:41:45.702779|S|100|116.17|0|100
C|SHOP|20250715|12:41:45.702825|S|50|116.17|0|50
C|SHOP|20250715|12:56:56.742610|S|10|115.995|0|10
C|SHOP|20250715|13:00:09.314109|S|100|115.92|0|100
C|SHOP|20250715|13:23:22.159797|S|1|115.97|0|1
C|SHOP|20250715|13:23:24.152604|S|1|115.97|0|1
C|SHOP|20250715|13:23:25.051671|S|6|115.97|0|6
C|SHOP|20250715|13:29:22.314347|S|100|115.98|0|100
C|SHOP|20250715|13:29:22.314364|S|100|115.98|0|100
C|SHOP|20250715|13:29:22.314364|S|50|115.99|0|50
C|SHOP|20250715|13:29:22.314396|S|10|115.99|0|10
C|SHOP|20250715|13:29:22.314510|S|40|115.99|0|40
C|SHOP|20250715|13:31:41.061381|S|75|116.01|0|75
C|SHOP|20250715|13:40:06.749642|S|1|115.94|0|1
C|SHOP|20250715|13:40:23.773104|S|1|115.98|0|1
C|SHOP|20250715|14:01:07.543277|S|43|115.93|0|43
C|SHOP|20250715|14:11:09.039070|S|100|115.87|0|100
C|SHOP|20250715|14:18:39.714490|S|100|115.875|0|100
C|SHOP|20250715|14:49:25.885772|S|75|115.69|0|75
C|SHOP|20250715|14:49:31.972953|S|11|115.58|0|11
C|SHOP|20250715|14:49:31.972973|S|11|115.58|0|11
C|SHOP|20250715|14:49:31.973013|S|75|115.58|0|75
C|SHOP|20250715|14:49:31.973030|S|3|115.58|0|3
C|SHOP|20250715|14:50:34.187666|S|100|115.63|0|100
C|SHOP|20250715|14:53:45.291898|S|1|115.38|0|1
C|SHOP|20250715|14:53:45.291909|S|1|115.38|0|1
C|SHOP|20250715|15:08:52.002220|S|100|115.18|0|100
C|SHOP|20250715|15:10:24.250507|S|196|115.18|0|196
C|SHOP|20250715|15:26:45.656081|S|1|114.83|0|1
C|SHOP|20250715|15:38:06.827148|S|75|114.845|0|75
C|SHOP|20250715|15:38:51.109783|S|100|115.01|0|100
C|SHOP|20250715|15:40:29.045221|S|115|115.08|0|115
C|SHOP|20250715|15:42:23.807430|S|100|115.13|0|100
C|SHOP|20250715|15:44:30.473967|S|10|115.05|0|10
C|SHOP|20250715|15:44:33.148659|S|100|115.05|0|100
C|SHOP|20250715|15:44:37.189505|S|22|115.02|0|22
C|SHOP|20250715|15:44:37.189559|S|75|115.02|0|75
C|SHOP|20250715|15:54:28.729572|S|28|115.14|0|28
C|SHOP|20250715|15:54:28.732070|S|3|115.14|0|3
C|SHOP|20250715|15:55:01.007097|S|100|115.245|0|100
C|SHOP|20250715|15:55:34.389090|S|100|115.14|0|100
C|SHOP|20250715|15:58:14.993284|S|100|115.06|0|100
C|SHOP|20250715|15:59:49.412643|S|1|115.05|0|1
C|SHOP|20250715|15:59:49.714670|S|3|115.05|0|3
C|SHOP|20250715|15:59:52.867753|S|33|115.06|0|33
C|SHOT|20250715|10:09:51.950839|S|698|.4479|0|698
C|SHOT|20250715|10:13:25.212081|S|100|.4392|0|100
C|SHOT|20250715|10:18:03.633969|S|2300|.43935|0|2300
C|SHOT|20250715|11:14:05.241708|S|100|.42005|0|100
C|SHOT|20250715|11:22:33.024153|S|100|.42455|0|100
C|SHOT|20250715|11:22:33.024681|S|500|.42455|0|500
C|SHOT|20250715|11:22:33.025180|S|431|.42455|0|431
C|SHOT|20250715|11:22:33.025672|S|100|.42455|0|100
C|SHOT|20250715|11:24:53.163556|S|103|.42425|0|103
C|SHOT|20250715|11:24:53.165301|S|193|.42425|0|193
C|SHOT|20250715|11:24:53.167233|S|99|.42425|0|99
C|SHOT|20250715|11:25:09.693400|S|800|.42425|0|800
C|SHOT|20250715|11:25:09.693973|S|600|.42425|0|600
C|SHOT|20250715|11:54:21.120479|S|1899|.41795|0|1899
C|SHOT|20250715|11:55:08.462194|S|400|.41795|0|400
C|SHOT|20250715|12:23:23.561809|S|900|.41465|0|900
C|SHOT|20250715|12:23:23.562770|S|700|.41465|0|700
C|SHOT|20250715|12:48:48.678798|S|1800|.3984|0|1800
C|SHOT|20250715|12:48:48.682265|S|1710|.39995|0|1710
C|SHOT|20250715|13:21:11.486006|S|200|.4106|0|200
C|SHOT|20250715|13:21:11.486598|S|400|.4106|0|400
C|SHOT|20250715|13:21:11.493065|S|800|.4106|0|800
C|SHOT|20250715|13:21:11.493631|S|300|.4106|0|300
C|SHOT|20250715|14:12:30.610469|S|1000|.4119|0|1000
C|SHOT|20250715|14:27:18.181088|S|874|.40455|0|874
C|SHOT|20250715|14:28:10.189318|S|15|.40455|0|15
C|SHOT|20250715|14:36:44.010683|S|400|.40925|0|400
C|SHOT|20250715|14:36:44.011243|S|735|.40925|0|735
C|SHOT|20250715|15:30:14.937883|S|15|.39725|0|15
C|SHPH|20250715|15:56:50.594357|S|50|4.17|0|50
C|SHPH|20250715|15:56:52.696481|S|100|4.17|0|100
C|SHPH|20250715|15:56:52.699439|S|800|4.19|0|800
C|SHPH|20250715|15:56:52.719437|S|100|4.22|0|100
C|SHPH|20250715|15:57:04.609991|S|100|4.55|0|100
C|SHPH|20250715|15:57:04.609991|S|100|4.55|0|100
C|SHPH|20250715|15:57:04.609991|S|100|4.55|0|100
C|SHV|20250715|09:35:11.932562|S|100|110.23|0|100
C|SHV|20250715|09:36:38.740077|S|200|110.23|0|200
C|SHV|20250715|09:36:38.740078|S|100|110.23|0|100
C|SHV|20250715|09:53:29.898165|S|56|110.225|0|56
C|SHV|20250715|09:56:04.679079|S|54|110.225|0|54
C|SHV|20250715|09:57:54.310865|S|46|110.225|0|46
C|SHV|20250715|09:58:27.138790|S|100|110.23|0|100
C|SHV|20250715|09:58:38.422775|S|46|110.225|0|46
C|SHV|20250715|09:59:43.406782|S|46|110.225|0|46
C|SHV|20250715|09:59:59.738111|S|2950|110.225|0|2950
C|SHV|20250715|09:59:59.740425|S|1000|110.225|0|1000
C|SHV|20250715|10:00:04.895921|S|67|110.225|0|67
C|SHV|20250715|10:00:26.738014|S|51|110.225|0|51
C|SHV|20250715|10:01:51.622743|S|82|110.225|0|82
C|SHV|20250715|10:02:31.062602|E|5|110.225|0|5
C|SHV|20250715|10:02:31.178461|E|7|110.225|0|7
C|SHV|20250715|10:03:57.927848|S|46|110.225|0|46
C|SHV|20250715|10:05:25.168478|S|92|110.225|0|92
C|SHV|20250715|10:30:00.136925|E|480|110.225|0|480
C|SHV|20250715|10:34:51.702057|S|365|110.23|0|365
C|SHV|20250715|10:35:30.436597|E|25|110.225|0|25
C|SHV|20250715|10:40:10.153744|S|3000|110.225|0|3000
C|SHV|20250715|10:43:11.201420|S|30|110.23|0|30
C|SHV|20250715|10:48:24.650203|E|38|110.22|0|38
C|SHV|20250715|10:48:25.263501|E|24|110.22|0|24
C|SHV|20250715|10:48:25.265420|E|36|110.22|0|36
C|SHV|20250715|10:48:33.565837|E|300|110.22|0|300
C|SHV|20250715|10:48:33.565837|E|6000|110.22|0|6000
C|SHV|20250715|10:48:33.565837|E|19891|110.22|0|19891
C|SHV|20250715|10:51:00.532064|E|378|110.22|0|378
C|SHV|20250715|10:51:01.453088|E|2822|110.22|0|2822
C|SHV|20250715|10:51:01.453088|E|800|110.22|0|800
C|SHV|20250715|10:51:17.252080|S|107|110.23|0|107
C|SHV|20250715|10:51:17.303104|S|28|110.23|0|28
C|SHV|20250715|10:51:17.353277|S|79|110.23|0|79
C|SHV|20250715|10:51:17.453798|S|28|110.23|0|28
C|SHV|20250715|11:10:04.351496|S|5|110.23|0|5
C|SHV|20250715|11:12:20.209496|E|10|110.22|0|10
C|SHV|20250715|11:33:47.509116|S|405|110.225|0|405
C|SHV|20250715|11:34:22.268804|E|4|110.22|0|4
C|SHV|20250715|11:36:22.393452|S|212|110.225|0|212
C|SHV|20250715|11:39:28.765384|S|267|110.225|0|267
C|SHV|20250715|11:54:30.104429|E|44|110.22|0|44
C|SHV|20250715|11:55:22.444265|E|7|110.22|0|7
C|SHV|20250715|11:55:22.544874|E|7|110.22|0|7
C|SHV|20250715|11:55:22.609637|E|1|110.22|0|1
C|SHV|20250715|12:28:37.049007|S|90|110.22|0|90
C|SHV|20250715|12:42:04.382860|S|3116|110.225|0|3116
C|SHV|20250715|12:42:04.382860|S|1858|110.23|0|1858
C|SHV|20250715|13:02:26.340124|E|20|110.22|0|20
C|SHV|20250715|13:02:26.342167|E|30|110.22|0|30
C|SHV|20250715|13:09:06.367232|E|40|110.22|0|40
C|SHV|20250715|13:34:18.019716|E|740|110.22|0|740
C|SHV|20250715|13:40:18.770493|E|63|110.22|0|63
C|SHV|20250715|13:43:41.281515|S|46|110.22|0|46
C|SHV|20250715|13:46:00.244910|S|46|110.22|0|46
C|SHV|20250715|13:47:36.914796|S|47|110.22|0|47
C|SHV|20250715|13:49:14.049144|S|46|110.22|0|46
C|SHV|20250715|14:03:05.361515|E|210|110.22|0|210
C|SHV|20250715|14:03:05.412018|E|140|110.22|0|140
C|SHV|20250715|14:03:05.512823|E|150|110.22|0|150
C|SHV|20250715|14:14:20.409567|E|220|110.22|0|220
C|SHV|20250715|14:14:32.690762|S|100|110.22|0|100
C|SHV|20250715|14:34:29.899299|S|19468|110.23|0|19468
C|SHV|20250715|14:34:31.551775|S|35|110.22|0|35
C|SHV|20250715|14:40:21.720961|S|46|110.225|0|46
C|SHV|20250715|14:42:37.200777|S|46|110.225|0|46
C|SHV|20250715|15:16:31.469356|E|28|110.225|0|28
C|SHV|20250715|15:16:31.469356|E|9961|110.22|0|9961
C|SHV|20250715|15:40:45.446349|E|110|110.22|0|110
C|SHV|20250715|15:44:01.556923|S|629|110.22|0|629
C|SHV|20250715|15:44:13.419803|S|69|110.225|0|69
C|SHV|20250715|15:44:24.783472|S|69|110.225|0|69
C|SHV|20250715|15:44:36.685670|S|69|110.225|0|69
C|SHV|20250715|15:44:49.230360|S|69|110.225|0|69
C|SHV|20250715|15:45:00.604693|S|69|110.225|0|69
C|SHV|20250715|15:45:12.669040|S|69|110.225|0|69
C|SHV|20250715|15:45:24.982848|S|69|110.225|0|69
C|SHV|20250715|15:45:37.028909|S|69|110.225|0|69
C|SHV|20250715|15:45:49.076965|S|69|110.225|0|69
C|SHV|20250715|15:46:01.117735|S|69|110.225|0|69
C|SHV|20250715|15:46:13.149952|S|69|110.225|0|69
C|SHV|20250715|15:46:25.191266|S|69|110.225|0|69
C|SHV|20250715|15:46:37.230727|S|69|110.225|0|69
C|SHV|20250715|15:46:49.143747|S|69|110.225|0|69
C|SHV|20250715|15:47:01.341237|S|69|110.225|0|69
C|SHV|20250715|15:47:13.378173|S|69|110.225|0|69
C|SHV|20250715|15:47:25.423728|S|69|110.225|0|69
C|SHV|20250715|15:47:37.059316|S|69|110.225|0|69
C|SHV|20250715|15:47:48.686065|S|69|110.225|0|69
C|SHV|20250715|15:48:00.493676|S|69|110.225|0|69
C|SHV|20250715|15:48:00.493780|S|153|110.225|0|153
C|SHV|20250715|15:48:13.579738|S|69|110.225|0|69
C|SHV|20250715|15:48:25.610434|S|69|110.225|0|69
C|SHV|20250715|15:48:36.441352|S|69|110.225|0|69
C|SHV|20250715|15:49:15.969768|E|2905|110.22|0|2905
C|SHV|20250715|15:51:34.071503|S|10|110.22|0|10
C|SHV|20250715|15:53:19.125225|S|16|110.22|0|16
C|SHV|20250715|15:55:45.481979|S|370|110.225|0|370
C|SHV|20250715|15:55:45.483523|S|100|110.225|0|100
C|SHV|20250715|15:55:47.196012|S|120|110.225|0|120
C|SHV|20250715|15:55:47.696651|S|120|110.225|0|120
C|SHV|20250715|15:55:48.208642|S|130|110.225|0|130
C|SHV|20250715|15:55:48.209890|S|100|110.225|0|100
C|SHV|20250715|15:55:50.092047|S|100|110.225|0|100
C|SHV|20250715|15:55:50.093138|S|100|110.225|0|100
C|SHV|20250715|15:55:50.093231|S|131|110.225|0|131
C|SHV|20250715|15:55:51.916370|S|100|110.225|0|100
C|SHV|20250715|15:55:51.917695|S|100|110.225|0|100
C|SHV|20250715|15:55:51.920959|S|100|110.225|0|100
C|SHV|20250715|15:56:01.738153|S|128|110.225|0|128
C|SHV|20250715|15:57:32.033321|S|22|110.22|0|22
C|SHW|20250715|09:41:02.184588|S|76|344.38|0|76
C|SHW|20250715|10:15:04.026941|S|7|344|0|7
C|SHW|20250715|10:29:55.070268|S|3|342.645|0|3
C|SHW|20250715|10:29:55.070274|S|11|342.645|0|11
C|SHW|20250715|10:51:32.074293|S|100|342.99|0|100
C|SHW|20250715|10:56:49.871159|S|34|342.83|0|34
C|SHW|20250715|11:16:47.433342|S|1|342.19|0|1
C|SHW|20250715|11:25:29.164630|S|20|343.29|0|20
C|SHW|20250715|11:25:29.165727|S|1|343.18|0|1
C|SHW|20250715|11:26:54.062330|S|2|342.98|0|2
C|SHW|20250715|11:46:49.630806|S|100|342.62|0|100
C|SHW|20250715|12:05:25.945476|S|24|342.6|0|24
C|SHW|20250715|12:18:50.442563|S|100|341.92|0|100
C|SHW|20250715|12:28:57.760983|S|55|341.34|0|55
C|SHW|20250715|12:29:53.000305|S|17|341.58|0|17
C|SHW|20250715|12:29:53.000306|S|100|341.5|0|100
C|SHW|20250715|12:29:53.000306|S|62|341.5|0|62
C|SHW|20250715|12:29:56.454423|S|100|341.47|0|100
C|SHW|20250715|13:41:04.664864|S|1|340.87|0|1
C|SHW|20250715|13:45:50.214168|S|100|340.46|0|100
C|SHW|20250715|13:53:44.441584|S|10|340.42|0|10
C|SHW|20250715|14:04:34.984463|S|4|340.41|0|4
C|SHW|20250715|14:25:17.825858|S|7|340.36|0|7
C|SHW|20250715|14:31:54.490003|S|3|340.39|0|3
C|SHW|20250715|14:43:52.392389|S|100|340.05|0|100
C|SHW|20250715|14:43:52.392390|S|2|340.05|0|2
C|SHW|20250715|15:12:20.170970|S|187|340.27|0|187
C|SHW|20250715|15:17:00.109053|S|50|340.08|0|50
C|SHW|20250715|15:17:06.833957|S|100|340.06|0|100
C|SHW|20250715|15:17:06.833958|S|4|340.06|0|4
C|SHW|20250715|15:17:45.958023|S|100|340.13|0|100
C|SHW|20250715|15:19:13.685084|S|40|340.14|0|40
C|SHW|20250715|15:19:13.685680|S|40|340.14|0|40
C|SHW|20250715|15:25:40.478948|S|100|340.11|0|100
C|SHW|20250715|15:49:07.816883|S|100|339.89|0|100
C|SHW|20250715|15:49:19.662068|S|25|339.95|0|25
C|SHW|20250715|15:50:00.542788|S|1|340.2|0|1
C|SHW|20250715|15:50:06.690198|S|1|339.87|0|1
C|SHW|20250715|15:50:19.335809|S|35|339.57|0|35
C|SHW|20250715|15:55:59.180201|S|7|339.42|0|7
C|SHW|20250715|15:56:01.711672|S|40|339.38|0|40
C|SHW|20250715|15:56:01.711673|S|40|339.38|0|40
C|SHW|20250715|15:56:01.734903|S|23|339.4|0|23
C|SHW|20250715|15:56:05.337066|S|50|339.45|0|50
C|SHW|20250715|15:56:05.337067|S|100|339.45|0|100
C|SHW|20250715|15:56:35.552650|S|1|339.63|0|1
C|SHW|20250715|15:56:39.826668|S|1|339.53|0|1
C|SHW|20250715|15:56:39.826668|S|74|339.53|0|74
C|SHW|20250715|15:56:39.827495|S|50|339.52|0|50
C|SHW|20250715|15:57:00.029839|S|100|339.52|0|100
C|SHW|20250715|15:57:57.494508|S|43|339.2|0|43
C|SHW|20250715|15:58:09.498554|S|100|339.29|0|100
C|SHW|20250715|15:58:14.397248|S|100|339.29|0|100
C|SHW|20250715|15:58:14.438876|S|100|339.29|0|100
C|SHW|20250715|15:58:19.798650|S|25|339.27|0|25
C|SHW|20250715|15:59:23.613608|S|100|339.19|0|100
C|SHY|20250715|09:35:43.905369|S|76|82.44|0|76
C|SHY|20250715|09:35:43.905369|S|100|82.44|0|100
C|SHY|20250715|09:37:08.788789|S|1|82.43|0|1
C|SHY|20250715|09:37:14.141501|S|199|82.43|0|199
C|SHY|20250715|09:41:44.833872|S|61|82.42|0|61
C|SHY|20250715|09:44:53.008735|S|1100|82.43|0|1100
C|SHY|20250715|09:44:54.510150|S|10|82.42|0|10
C|SHY|20250715|09:44:54.510150|S|53|82.42|0|53
C|SHY|20250715|09:45:04.683543|S|1100|82.43|0|1100
C|SHY|20250715|09:45:05.272255|S|1100|82.43|0|1100
C|SHY|20250715|10:01:26.874445|S|19|82.4|0|19
C|SHY|20250715|10:01:37.001083|S|1100|82.4|0|1100
C|SHY|20250715|10:06:16.439496|S|1|82.4|0|1
C|SHY|20250715|10:06:18.143077|S|1099|82.4|0|1099
C|SHY|20250715|10:09:17.852844|S|100|82.39|0|100
C|SHY|20250715|10:09:38.616781|S|200|82.39|0|200
C|SHY|20250715|10:09:44.337362|S|100|82.39|0|100
C|SHY|20250715|10:30:45.869774|S|22|82.39|0|22
C|SHY|20250715|10:37:18.766181|S|14|82.385|0|14
C|SHY|20250715|10:38:43.119743|S|1100|82.39|0|1100
C|SHY|20250715|10:41:30.703614|S|150|82.39|0|150
C|SHY|20250715|10:41:48.197903|S|91|82.39|0|91
C|SHY|20250715|10:43:14.805476|S|700|82.39|0|700
C|SHY|20250715|11:16:41.886349|S|18|82.38|0|18
C|SHY|20250715|11:33:04.927973|S|51|82.38|0|51
C|SHY|20250715|12:12:17.187804|S|100|82.38|0|100
C|SHY|20250715|12:12:17.187804|S|100|82.38|0|100
C|SHY|20250715|12:12:17.187804|S|200|82.38|0|200
C|SHY|20250715|12:12:17.187805|S|1100|82.38|0|1100
C|SHY|20250715|12:12:17.187805|S|2892|82.38|0|2892
C|SHY|20250715|12:12:17.187806|S|23|82.38|0|23
C|SHY|20250715|12:15:07.435813|S|100|82.38|0|100
C|SHY|20250715|12:15:07.435813|S|1100|82.38|0|1100
C|SHY|20250715|12:15:07.435813|S|200|82.38|0|200
C|SHY|20250715|12:29:21.667790|S|100|82.38|0|100
C|SHY|20250715|12:29:21.667791|S|100|82.38|0|100
C|SHY|20250715|12:29:21.667791|S|99|82.38|0|99
C|SHY|20250715|12:55:23.882146|S|200|82.37|0|200
C|SHY|20250715|12:55:23.882146|S|100|82.37|0|100
C|SHY|20250715|13:05:35.642242|S|1|82.38|0|1
C|SHY|20250715|13:11:41.006014|S|41|82.38|0|41
C|SHY|20250715|13:24:46.888253|S|82|82.37|0|82
C|SHY|20250715|13:24:59.433444|S|62|82.37|0|62
C|SHY|20250715|13:25:06.141315|S|62|82.37|0|62
C|SHY|20250715|13:29:51.504606|S|63|82.37|0|63
C|SHY|20250715|13:30:00.746872|S|37|82.37|0|37
C|SHY|20250715|13:32:38.173306|S|1|82.38|0|1
C|SHY|20250715|13:32:53.520423|S|1|82.38|0|1
C|SHY|20250715|13:40:45.050104|S|120|82.38|0|120
C|SHY|20250715|13:46:14.612534|E|24|82.37|0|24
C|SHY|20250715|13:46:14.612534|E|200|82.37|0|200
C|SHY|20250715|13:47:42.003445|S|61|82.37|0|61
C|SHY|20250715|13:48:47.582235|S|62|82.37|0|62
C|SHY|20250715|13:48:54.096879|S|62|82.37|0|62
C|SHY|20250715|13:49:04.648039|S|15|82.37|0|15
C|SHY|20250715|13:49:38.881076|S|64|82.37|0|64
C|SHY|20250715|13:50:03.514102|S|62|82.37|0|62
C|SHY|20250715|13:50:50.610535|S|61|82.37|0|61
C|SHY|20250715|13:51:17.763321|S|13|82.37|0|13
C|SHY|20250715|13:51:50.383376|S|89|82.37|0|89
C|SHY|20250715|13:51:54.983932|S|74|82.37|0|74
C|SHY|20250715|13:52:03.747889|S|37|82.37|0|37
C|SHY|20250715|13:53:10.365728|S|63|82.37|0|63
C|SHY|20250715|13:55:31.903475|S|37|82.37|0|37
C|SHY|20250715|13:55:56.178444|S|67|82.37|0|67
C|SHY|20250715|13:56:01.303290|S|82|82.37|0|82
C|SHY|20250715|13:56:10.843544|S|51|82.37|0|51
C|SHY|20250715|13:56:46.253442|S|61|82.37|0|61
C|SHY|20250715|13:57:16.967280|S|64|82.37|0|64
C|SHY|20250715|13:57:30.326172|S|62|82.37|0|62
C|SHY|20250715|13:58:26.424727|S|13|82.37|0|13
C|SHY|20250715|13:58:26.424728|S|48|82.37|0|48
C|SHY|20250715|13:59:39.016937|S|142|82.37|0|142
C|SHY|20250715|14:00:38.266249|S|64|82.37|0|64
C|SHY|20250715|14:01:05.861410|S|36|82.37|0|36
C|SHY|20250715|14:01:09.970114|S|66|82.37|0|66
C|SHY|20250715|14:01:14.124087|S|72|82.37|0|72
C|SHY|20250715|14:01:25.254964|S|62|82.37|0|62
C|SHY|20250715|14:01:50.742704|S|62|82.37|0|62
C|SHY|20250715|14:02:20.764344|S|61|82.37|0|61
C|SHY|20250715|14:02:57.761625|S|61|82.37|0|61
C|SHY|20250715|14:03:18.421372|S|1|82.38|0|1
C|SHY|20250715|14:03:18.421602|S|3|82.38|0|3
C|SHY|20250715|14:04:31.817601|S|80|82.37|0|80
C|SHY|20250715|14:04:31.817601|S|100|82.37|0|100
C|SHY|20250715|14:08:36.533844|S|61|82.37|0|61
C|SHY|20250715|14:08:39.704569|S|3|82.38|0|3
C|SHY|20250715|14:08:39.704887|S|6|82.38|0|6
C|SHY|20250715|14:09:00.309269|S|39|82.37|0|39
C|SHY|20250715|14:09:44.059512|S|4|82.38|0|4
C|SHY|20250715|14:09:53.369269|S|62|82.37|0|62
C|SHY|20250715|14:10:12.830755|S|1|82.38|0|1
C|SHY|20250715|14:10:42.605265|S|38|82.37|0|38
C|SHY|20250715|14:10:58.827200|S|63|82.37|0|63
C|SHY|20250715|14:11:38.707786|S|61|82.37|0|61
C|SHY|20250715|14:12:21.519782|S|64|82.37|0|64
C|SHY|20250715|14:12:47.203948|S|49|82.37|0|49
C|SHY|20250715|14:12:47.203948|S|12|82.37|0|12
C|SHY|20250715|14:59:56.813641|S|44|82.37|0|44
C|SHY|20250715|14:59:56.813641|S|100|82.37|0|100
C|SHY|20250715|15:54:50.928563|S|4|82.38|0|4
C|SHY|20250715|15:57:59.004825|S|300|82.37|0|300
C|SHY|20250715|15:57:59.062247|S|300|82.37|0|300
C|SHY|20250715|15:57:59.062394|S|400|82.37|0|400
C|SHY|20250715|15:57:59.062524|S|300|82.37|0|300
C|SHY|20250715|15:57:59.065012|S|100|82.37|0|100
C|SHY|20250715|15:57:59.065012|S|200|82.37|0|200
C|SHY|20250715|15:57:59.065012|S|300|82.37|0|300
C|SHY|20250715|15:57:59.104770|S|300|82.37|0|300
C|SHY|20250715|15:57:59.237147|S|300|82.37|0|300
C|SHY|20250715|15:57:59.258874|S|600|82.37|0|600
C|SHY|20250715|15:57:59.258874|S|200|82.37|0|200
C|SHY|20250715|15:57:59.543965|S|200|82.37|0|200
C|SHY|20250715|15:58:00.004342|S|600|82.37|0|600
C|SHY|20250715|15:58:00.006353|S|300|82.37|0|300
C|SHY|20250715|15:58:00.009413|S|300|82.37|0|300
C|SHY|20250715|15:58:00.009413|S|1780|82.37|0|1780
C|SHY|20250715|15:58:58.603683|S|2100|82.375|0|2100
C|SHY|20250715|15:58:58.603783|S|1000|82.375|0|1000
C|SHY|20250715|15:58:58.603783|S|200|82.37|0|200
C|SHY|20250715|15:58:58.603783|S|220|82.37|0|220
C|SHY|20250715|15:58:58.603783|S|17|82.37|0|17
C|SHY|20250715|15:58:58.603783|S|1600|82.37|0|1600
C|SHY|20250715|15:58:58.603785|S|763|82.37|0|763
C|SHY|20250715|15:58:58.817889|S|200|82.37|0|200
C|SHY|20250715|15:58:58.852639|S|200|82.37|0|200
C|SHY|20250715|15:58:59.226874|S|363|82.37|0|363
C|SHY|20250715|15:58:59.226874|S|37|82.37|0|37
C|SHY|20250715|15:58:59.253684|S|200|82.37|0|200
C|SHY|20250715|15:58:59.621000|S|300|82.37|0|300
C|SHY|20250715|15:59:00.005578|S|1800|82.37|0|1800
C|SHY|20250715|15:59:07.137059|S|1100|82.38|0|1100
C|SHY|20250715|15:59:21.487564|S|200|82.37|0|200
C|SHY|20250715|15:59:21.487564|S|517|82.37|0|517
C|SHY|20250715|15:59:21.487564|S|152|82.37|0|152
C|SHY|20250715|15:59:21.487564|S|3031|82.375|0|3031
C|SHYG|20250715|10:18:17.895668|S|100|42.81|0|100
C|SHYG|20250715|11:15:33.221067|S|100|42.78|0|100
C|SHYG|20250715|11:33:52.506458|S|100|42.77|0|100
C|SHYG|20250715|11:33:52.506458|S|100|42.77|0|100
C|SHYG|20250715|12:21:26.669768|S|100|42.75|0|100
C|SHYG|20250715|12:25:22.475384|S|100|42.75|0|100
C|SHYG|20250715|13:02:10.722116|S|100|42.73|0|100
C|SHYG|20250715|13:52:27.864029|S|327|42.745|0|327
C|SHYG|20250715|13:53:03.124343|S|178|42.745|0|178
C|SHYG|20250715|13:53:32.181171|S|1410|42.745|0|1410
C|SHYG|20250715|14:12:18.393460|S|28|42.76|0|28
C|SHYG|20250715|14:36:46.474901|S|200|42.75|0|200
C|SHYG|20250715|15:08:22.040601|S|100|42.74|0|100
C|SHYG|20250715|15:21:58.862067|S|100|42.745|0|100
C|SHYG|20250715|15:48:41.292267|S|7|42.75|0|7
C|SHYG|20250715|15:58:52.060134|S|200|42.75|0|200
C|SHYG|20250715|15:58:52.060135|S|100|42.75|0|100
C|SHYG|20250715|15:58:52.060135|S|100|42.75|0|100
C|SHYG|20250715|15:58:53.059507|S|100|42.75|0|100
C|SHYG|20250715|15:58:53.059508|S|100|42.75|0|100
C|SHYG|20250715|15:59:38.646968|S|100|42.745|0|100
C|SHYM|20250715|13:43:34.844616|S|100|22.16|0|100
C|SHYM|20250715|13:43:34.866869|S|200|22.16|0|200
C|SHYM|20250715|13:43:34.888461|S|200|22.16|0|200
C|SHYM|20250715|13:43:34.910553|S|200|22.16|0|200
C|SHYM|20250715|13:43:34.933271|S|200|22.16|0|200
C|SHYM|20250715|15:19:24.042684|S|69|22.13|0|69
C|SHYM|20250715|15:45:04.455809|S|100|22.13|0|100
C|SIBN|20250715|11:47:43.165230|S|28|17.015|0|28
C|SID|20250715|09:39:43.822840|S|400|1.49|0|400
C|SID|20250715|11:58:25.509646|S|700|1.46|0|700
C|SID|20250715|11:58:25.509647|S|441|1.46|0|441
C|SID|20250715|11:58:25.510036|S|259|1.46|0|259
C|SID|20250715|12:29:17.146255|S|100|1.45|0|100
C|SID|20250715|12:31:13.931872|S|69|1.45|0|69
C|SID|20250715|12:31:13.961125|S|31|1.45|0|31
C|SID|20250715|12:31:15.055269|S|100|1.45|0|100
C|SID|20250715|14:34:18.068625|S|700|1.47|0|700
C|SID|20250715|14:34:18.068625|S|457|1.47|0|457
C|SID|20250715|14:34:18.068634|S|243|1.47|0|243
C|SID|20250715|14:34:18.658360|S|700|1.47|0|700
C|SID|20250715|14:42:02.862891|E|100|1.47|0|100
C|SID|20250715|14:42:05.598923|E|100|1.47|0|100
C|SID|20250715|14:42:05.849849|E|100|1.47|0|100
C|SID|20250715|14:42:06.101422|E|100|1.47|0|100
C|SID|20250715|14:42:06.353668|E|100|1.47|0|100
C|SID|20250715|14:42:06.604879|E|100|1.47|0|100
C|SID|20250715|14:42:06.856086|E|100|1.47|0|100
C|SID|20250715|14:42:07.108336|E|100|1.47|0|100
C|SID|20250715|14:42:07.359867|E|100|1.47|0|100
C|SID|20250715|14:42:07.610652|E|100|1.47|0|100
C|SID|20250715|14:42:09.467233|E|100|1.47|0|100
C|SID|20250715|14:42:21.168768|E|100|1.47|0|100
C|SID|20250715|14:42:21.749331|E|100|1.47|0|100
C|SID|20250715|14:42:22.639567|E|100|1.47|0|100
C|SID|20250715|14:42:33.483121|E|100|1.47|0|100
C|SID|20250715|14:42:43.506375|E|100|1.47|0|100
C|SID|20250715|14:43:08.585293|E|100|1.47|0|100
C|SID|20250715|15:35:04.102332|S|100|1.475|0|100
C|SID|20250715|15:38:53.480935|S|200|1.47|0|200
C|SID|20250715|15:38:53.481285|S|400|1.47|0|400
C|SID|20250715|15:38:53.481286|S|700|1.47|0|700
C|SID|20250715|15:56:15.975754|S|10|1.47|0|10
C|SID|20250715|15:56:15.975830|S|100|1.47|0|100
C|SID|20250715|15:56:16.438965|S|56|1.47|0|56
C|SID|20250715|15:56:16.438987|S|44|1.47|0|44
C|SID|20250715|15:59:00.040088|S|34|1.48|0|34
C|SID|20250715|15:59:47.744997|S|3|1.48|0|3
C|SID|20250715|15:59:54.649511|S|12|1.48|0|12
C|SID|20250715|15:59:55.087717|S|2|1.48|0|2
C|SIDU|20250715|10:24:32.007633|S|10|1.75|0|10
C|SIDU|20250715|15:49:43.169049|S|74|1.77|0|74
C|SIDU|20250715|15:59:45.716320|S|77|1.77|0|77
C|SIEB|20250715|13:04:17.522876|S|100|3.615|0|100
C|SIG|20250715|09:31:16.635431|S|38|81.05|0|38
C|SIG|20250715|09:31:16.635492|S|38|81.05|0|38
C|SIG|20250715|09:31:16.635554|S|24|81.05|0|24
C|SIG|20250715|09:35:33.404475|S|100|81.17|0|100
C|SIG|20250715|09:52:59.997765|S|100|80.43|0|100
C|SIG|20250715|10:19:05.173319|S|38|80.67|0|38
C|SIG|20250715|10:19:05.173436|S|12|80.67|0|12
C|SIG|20250715|10:55:29.939346|S|38|80.28|0|38
C|SIG|20250715|11:29:50.325403|S|10|80.15|0|10
C|SIG|20250715|12:42:38.083978|S|100|79.92|0|100
C|SIG|20250715|12:48:17.297246|S|42|79.84|0|42
C|SIG|20250715|13:14:19.435166|S|19|79.54|0|19
C|SIG|20250715|13:14:19.435926|S|5|79.54|0|5
C|SIG|20250715|14:18:54.669430|S|1|79.83|0|1
C|SIG|20250715|14:41:06.961271|S|10|79.99|0|10
C|SIG|20250715|15:08:22.979635|S|50|79.91|0|50
C|SIG|20250715|15:26:28.333125|S|42|79.4|0|42
C|SIG|20250715|15:31:18.090433|S|83|79.38|0|83
C|SIG|20250715|15:31:18.090433|S|50|79.37|0|50
C|SIG|20250715|15:45:35.413684|S|38|79.445|0|38
C|SIG|20250715|15:45:35.413748|S|38|79.445|0|38
C|SIG|20250715|15:49:00.053130|S|38|79.52|0|38
C|SIG|20250715|15:49:32.252059|S|40|79.61|0|40
C|SIG|20250715|15:49:32.252118|S|38|79.61|0|38
C|SIG|20250715|15:49:32.252186|S|22|79.61|0|22
C|SIG|20250715|15:51:06.243863|S|38|79.445|0|38
C|SIG|20250715|15:51:39.594071|S|38|79.445|0|38
C|SIG|20250715|15:51:39.594134|S|38|79.445|0|38
C|SIG|20250715|15:56:34.485093|S|38|79.385|0|38
C|SIG|20250715|15:59:47.032696|S|100|79.05|0|100
C|SIG|20250715|15:59:54.673116|S|43|78.95|0|43
C|SIG|20250715|15:59:56.149597|S|26|78.94|0|26
C|SIGA|20250715|12:37:33.121262|S|110|6.72|0|110
C|SIGA|20250715|13:16:09.189298|S|100|6.74|0|100
C|SIGA|20250715|13:16:09.189578|S|100|6.74|0|100
C|SIGA|20250715|13:26:26.050196|S|100|6.77|0|100
C|SIGA|20250715|13:26:59.975051|S|100|6.77|0|100
C|SIGA|20250715|13:29:54.948058|S|1|6.775|0|1
C|SIGA|20250715|14:07:46.384032|S|1|6.81|0|1
C|SIGA|20250715|15:24:40.274398|S|100|6.75|0|100
C|SIGI|20250715|11:01:00.502677|S|66|86.83|0|66
C|SIGI|20250715|15:54:40.064163|S|100|86.445|0|100
C|SIGI|20250715|15:55:01.545740|S|48|86.27|0|48
C|SIGI|20250715|15:56:01.743228|S|41|86.16|0|41
C|SIGI|20250715|15:58:11.126446|S|50|86.17|0|50
C|SIGI|20250715|15:59:03.624687|S|1|86.12|0|1
C|SIGI|20250715|15:59:04.417134|S|5|86.12|0|5
C|SIHY|20250715|15:59:57.910721|S|7|45.59|0|7
C|SII|20250715|11:39:56.131280|S|2|72.2|0|2
C|SII|20250715|15:03:04.781410|S|6|72.46|0|6
C|SII|20250715|15:55:16.794157|S|14|72.39|0|14
C|SIL|20250715|09:31:07.751504|S|100|50.17|0|100
C|SIL|20250715|09:31:07.792149|S|100|50.17|0|100
C|SIL|20250715|09:35:43.823293|S|200|49.89|0|200
C|SIL|20250715|09:51:38.824460|S|200|49.78|0|200
C|SIL|20250715|09:53:40.694986|S|4|49.67|0|4
C|SIL|20250715|09:55:40.830882|S|8|49.65|0|8
C|SIL|20250715|09:59:49.011245|S|1|49.69|0|1
C|SIL|20250715|11:06:34.995185|S|100|49.89|0|100
C|SIL|20250715|11:09:32.307545|S|100|49.87|0|100
C|SILA|20250715|11:20:17.978220|S|10|23.97|0|10
C|SILA|20250715|15:11:54.059985|S|1|23.97|0|1
C|SILA|20250715|15:22:08.032056|S|10|24.01|0|10
C|SILA|20250715|15:38:57.989181|S|100|23.93|0|100
C|SILJ|20250715|10:49:44.448249|S|100|15.42|0|100
C|SILJ|20250715|11:36:22.964027|S|103|15.2|0|103
C|SILJ|20250715|11:36:22.964235|S|103|15.2|0|103
C|SILJ|20250715|11:36:22.964235|S|97|15.2|0|97
C|SILJ|20250715|12:03:26.072586|S|320|15.305|0|320
C|SILJ|20250715|12:25:27.163040|S|172|15.37|0|172
C|SILJ|20250715|12:47:17.081745|S|100|15.37|0|100
C|SILJ|20250715|12:47:17.081786|S|90|15.37|0|90
C|SILJ|20250715|13:18:44.067223|S|177|15.43|0|177
C|SILJ|20250715|13:55:51.245362|S|400|15.465|0|400
C|SILJ|20250715|15:50:14.423634|S|100|15.43|0|100
C|SILJ|20250715|15:50:28.994686|S|100|15.43|0|100
C|SILJ|20250715|15:59:51.869184|S|200|15.425|0|200
C|SIMO|20250715|10:48:09.223460|S|4|72.18|0|4
C|SIMO|20250715|11:08:08.984933|S|4|72.16|0|4
C|SIMO|20250715|15:37:33.367958|S|31|71.56|0|31
C|SIMS|20250715|14:08:45.642867|S|75|36.52|0|75
C|SIMS|20250715|15:53:01.200421|S|78|36.35|0|78
C|SION|20250715|10:49:14.003359|S|100|18.985|0|100
C|SION|20250715|14:00:44.937878|S|5|18.8|0|5
C|SION|20250715|14:13:04.322606|S|70|18.62|0|70
C|SIRI|20250715|09:30:42.052964|S|10|24.46|0|10
C|SIRI|20250715|09:32:00.612968|S|10|24.475|0|10
C|SIRI|20250715|09:33:23.926679|S|10|24.42|0|10
C|SIRI|20250715|09:33:23.926746|S|10|24.42|0|10
C|SIRI|20250715|09:33:23.926805|S|10|24.42|0|10
C|SIRI|20250715|09:33:23.926868|S|10|24.42|0|10
C|SIRI|20250715|09:34:57.710444|S|10|24.525|0|10
C|SIRI|20250715|09:35:28.054807|S|10|24.51|0|10
C|SIRI|20250715|09:35:28.054877|S|10|24.51|0|10
C|SIRI|20250715|09:35:28.054938|S|10|24.51|0|10
C|SIRI|20250715|09:35:28.055218|S|10|24.51|0|10
C|SIRI|20250715|09:40:19.196907|S|10|24.49|0|10
C|SIRI|20250715|09:47:08.807389|S|15|24.4|0|15
C|SIRI|20250715|09:50:52.775194|S|10|24.45|0|10
C|SIRI|20250715|09:51:41.569587|S|10|24.47|0|10
C|SIRI|20250715|09:54:00.803821|S|10|24.475|0|10
C|SIRI|20250715|10:00:41.434160|S|20|24.4|0|20
C|SIRI|20250715|10:05:18.840689|S|15|24.42|0|15
C|SIRI|20250715|10:06:09.736838|S|10|24.46|0|10
C|SIRI|20250715|10:06:51.429503|S|10|24.44|0|10
C|SIRI|20250715|10:06:51.429575|S|10|24.44|0|10
C|SIRI|20250715|10:11:09.846068|S|5|24.47|0|5
C|SIRI|20250715|10:25:49.136806|S|5|24.31|0|5
C|SIRI|20250715|10:25:49.137313|S|95|24.31|0|95
C|SIRI|20250715|10:27:56.081626|S|10|24.3|0|10
C|SIRI|20250715|10:27:56.081691|S|10|24.3|0|10
C|SIRI|20250715|10:34:46.936935|S|5|24.3|0|5
C|SIRI|20250715|10:39:30.067787|S|100|24.225|0|100
C|SIRI|20250715|10:46:04.747375|S|10|24.3|0|10
C|SIRI|20250715|10:46:04.747447|S|10|24.3|0|10
C|SIRI|20250715|11:00:55.071401|S|3|24.19|0|3
C|SIRI|20250715|11:00:57.037452|S|4|24.19|0|4
C|SIRI|20250715|11:29:57.539275|S|10|24.18|0|10
C|SIRI|20250715|12:01:36.426005|S|1|24.23|0|1
C|SIRI|20250715|12:16:41.300741|S|100|24.195|0|100
C|SIRI|20250715|12:16:41.300741|S|22|24.195|0|22
C|SIRI|20250715|12:17:20.411989|S|100|24.195|0|100
C|SIRI|20250715|12:28:57.976880|S|100|24.16|0|100
C|SIRI|20250715|12:30:26.541594|S|13|24.155|0|13
C|SIRI|20250715|12:31:11.635725|S|25|24.16|0|25
C|SIRI|20250715|12:33:50.461622|S|5|24.19|0|5
C|SIRI|20250715|12:34:49.896258|S|200|24.185|0|200
C|SIRI|20250715|12:37:00.464249|S|5|24.15|0|5
C|SIRI|20250715|12:57:13.537235|S|55|24.18|0|55
C|SIRI|20250715|14:34:43.054411|S|100|24.15|0|100
C|SIRI|20250715|14:37:13.225944|S|100|24.125|0|100
C|SIRI|20250715|14:37:34.154158|S|100|24.14|0|100
C|SIRI|20250715|14:51:32.326087|S|100|24.11|0|100
C|SIRI|20250715|14:51:35.048842|S|8|24.11|0|8
C|SIRI|20250715|14:51:35.048850|S|8|24.11|0|8
C|SIRI|20250715|14:55:01.841682|S|21|24.09|0|21
C|SIRI|20250715|14:56:07.617695|S|120|24.075|0|120
C|SIRI|20250715|14:58:46.041626|S|14|24.07|0|14
C|SIRI|20250715|15:00:20.900661|S|100|24.035|0|100
C|SIRI|20250715|15:05:48.930201|S|8|24.06|0|8
C|SIRI|20250715|15:17:44.804549|S|99|24.05|0|99
C|SIRI|20250715|15:23:18.523390|S|100|23.985|0|100
C|SIRI|20250715|15:24:23.007068|S|100|23.99|0|100
C|SIRI|20250715|15:25:16.610159|S|18|24|0|18
C|SIRI|20250715|15:25:28.136477|S|7|24|0|7
C|SIRI|20250715|15:25:30.875653|S|40|24.01|0|40
C|SIRI|20250715|15:27:48.712997|S|100|23.94|0|100
C|SIRI|20250715|15:28:29.926253|S|2|23.935|0|2
C|SIRI|20250715|15:28:34.033560|S|100|23.945|0|100
C|SIRI|20250715|15:28:36.027589|S|1|23.94|0|1
C|SIRI|20250715|15:29:09.047776|S|99|23.94|0|99
C|SIRI|20250715|15:29:17.868640|S|100|23.945|0|100
C|SIRI|20250715|15:30:22.783816|S|40|23.95|0|40
C|SIRI|20250715|15:30:58.076194|S|140|23.945|0|140
C|SIRI|20250715|15:30:59.475976|S|66|23.94|0|66
C|SIRI|20250715|15:31:03.458200|S|100|23.945|0|100
C|SIRI|20250715|15:34:24.225798|S|2|23.92|0|2
C|SIRI|20250715|15:34:39.794377|S|100|23.925|0|100
C|SIRI|20250715|15:36:21.894907|S|100|23.935|0|100
C|SIRI|20250715|15:36:51.359866|S|100|23.935|0|100
C|SIRI|20250715|15:37:41.384627|S|100|23.935|0|100
C|SIRI|20250715|15:37:55.705112|S|100|23.935|0|100
C|SIRI|20250715|15:38:13.659720|S|100|23.935|0|100
C|SIRI|20250715|15:39:06.194063|S|100|23.935|0|100
C|SIRI|20250715|15:40:16.043166|S|100|23.945|0|100
C|SIRI|20250715|15:40:16.043748|S|70|23.945|0|70
C|SIRI|20250715|15:42:18.075860|S|41|23.955|0|41
C|SIRI|20250715|15:42:18.076153|S|10|23.955|0|10
C|SIRI|20250715|15:42:18.218802|S|100|23.955|0|100
C|SIRI|20250715|15:43:53.639180|S|11|23.95|0|11
C|SIRI|20250715|15:44:20.056268|S|9|23.955|0|9
C|SIRI|20250715|15:44:20.613347|S|100|23.955|0|100
C|SIRI|20250715|15:44:21.305427|S|11|23.955|0|11
C|SIRI|20250715|15:45:20.953629|S|7|23.93|0|7
C|SIRI|20250715|15:46:58.408660|S|11|23.91|0|11
C|SIRI|20250715|15:47:49.671314|S|12|23.935|0|12
C|SIRI|20250715|15:48:11.406588|S|100|23.925|0|100
C|SIRI|20250715|15:49:21.666334|S|11|23.94|0|11
C|SIRI|20250715|15:49:28.165490|S|89|23.94|0|89
C|SIRI|20250715|15:49:33.435850|S|17|23.94|0|17
C|SIRI|20250715|15:49:38.332035|S|83|23.94|0|83
C|SIRI|20250715|15:50:29.687782|S|100|23.87|0|100
C|SIRI|20250715|15:51:51.657161|S|100|23.86|0|100
C|SIRI|20250715|15:52:26.540899|S|76|23.875|0|76
C|SIRI|20250715|15:52:37.604603|S|100|23.875|0|100
C|SIRI|20250715|15:52:42.268094|S|100|23.88|0|100
C|SIRI|20250715|15:53:06.271852|S|100|23.875|0|100
C|SIRI|20250715|15:54:47.198648|S|100|23.865|0|100
C|SIRI|20250715|15:54:47.199244|S|10|23.87|0|10
C|SIRI|20250715|15:54:47.199244|S|90|23.865|0|90
C|SIRI|20250715|15:54:50.031608|S|36|23.865|0|36
C|SIRI|20250715|15:54:50.031622|S|36|23.865|0|36
C|SIRI|20250715|15:54:50.031649|S|20|23.865|0|20
C|SIRI|20250715|15:54:50.031674|S|36|23.865|0|36
C|SIRI|20250715|15:54:50.031698|S|36|23.865|0|36
C|SIRI|20250715|15:54:50.031739|S|26|23.865|0|26
C|SIRI|20250715|15:54:50.031739|S|36|23.87|0|36
C|SIRI|20250715|15:54:59.019626|S|100|23.86|0|100
C|SIRI|20250715|15:55:00.013846|S|100|23.85|0|100
C|SIRI|20250715|15:55:00.013846|S|100|23.85|0|100
C|SIRI|20250715|15:55:12.236396|S|2|23.87|0|2
C|SIRI|20250715|15:55:20.808312|S|190|23.895|0|190
C|SIRI|20250715|15:55:20.808312|S|10|23.89|0|10
C|SIRI|20250715|15:55:21.656756|S|90|23.89|0|90
C|SIRI|20250715|15:55:21.657587|S|100|23.89|0|100
C|SIRI|20250715|15:56:06.658847|S|2|23.89|0|2
C|SIRI|20250715|15:56:06.658847|S|98|23.89|0|98
C|SIRI|20250715|15:56:40.903381|S|80|23.88|0|80
C|SIRI|20250715|15:56:59.711066|S|11|23.885|0|11
C|SIRI|20250715|15:57:26.658571|S|41|23.86|0|41
C|SIRI|20250715|15:57:28.914811|S|52|23.86|0|52
C|SIRI|20250715|15:57:42.049383|S|96|23.86|0|96
C|SIRI|20250715|15:57:42.149115|S|96|23.86|0|96
C|SIRI|20250715|15:57:52.885567|S|100|23.86|0|100
C|SIRI|20250715|15:58:02.997224|S|100|23.87|0|100
C|SIRI|20250715|15:58:02.997224|S|103|23.87|0|103
C|SIRI|20250715|15:58:25.090431|S|2|23.88|0|2
C|SIRI|20250715|15:58:26.656933|S|100|23.88|0|100
C|SIRI|20250715|15:59:01.671740|S|74|23.885|0|74
C|SIRI|20250715|15:59:01.693758|S|12|23.885|0|12
C|SIRI|20250715|15:59:01.694221|S|6|23.885|0|6
C|SIRI|20250715|15:59:01.713504|S|12|23.885|0|12
C|SIRI|20250715|15:59:01.814041|S|74|23.885|0|74
C|SIRI|20250715|15:59:01.826067|S|12|23.885|0|12
C|SIRI|20250715|15:59:01.866538|S|30|23.885|0|30
C|SIRI|20250715|15:59:01.967004|S|30|23.885|0|30
C|SIRI|20250715|15:59:07.229713|S|17|23.875|0|17
C|SIRI|20250715|15:59:40.983357|S|9|23.85|0|9
C|SIRI|20250715|15:59:40.983775|S|91|23.85|0|91
C|SIRI|20250715|15:59:45.883959|S|4|23.85|0|4
C|SIRI|20250715|15:59:46.820816|S|11|23.84|0|11
C|SIRI|20250715|15:59:46.889598|S|41|23.84|0|41
C|SIRI|20250715|15:59:48.016063|S|41|23.85|0|41
C|SIRI|20250715|15:59:50.041457|S|1|23.85|0|1
C|SIRI|20250715|15:59:53.383184|S|82|23.835|0|82
C|SIRI|20250715|15:59:55.113034|S|4|23.835|0|4
C|SIRI|20250715|15:59:55.124382|S|5|23.835|0|5
C|SIRI|20250715|15:59:55.425053|S|62|23.835|0|62
C|SIRI|20250715|15:59:55.425366|S|4|23.835|0|4
C|SIRI|20250715|15:59:55.661529|S|18|23.835|0|18
C|SIRI|20250715|15:59:56.135853|S|70|23.83|0|70
C|SIRI|20250715|15:59:56.135853|S|234|23.835|0|234
C|SIRI|20250715|15:59:56.768025|S|24|23.835|0|24
C|SISI|20250715|12:54:29.096224|S|100|.172|0|100
C|SITC|20250715|10:48:20.054888|S|5|11.33|0|5
C|SITC|20250715|10:49:02.467751|S|5|11.33|0|5
C|SITC|20250715|11:03:46.645986|S|100|11.3|0|100
C|SITC|20250715|11:04:35.066193|S|100|11.3|0|100
C|SITC|20250715|11:20:12.416301|S|1|11.22|0|1
C|SITC|20250715|11:20:21.742833|S|1|11.235|0|1
C|SITC|20250715|11:32:29.709732|S|100|11.23|0|100
C|SITC|20250715|11:33:33.291972|S|100|11.23|0|100
C|SITC|20250715|11:52:49.567170|S|100|11.185|0|100
C|SITC|20250715|11:52:49.567238|S|10|11.185|0|10
C|SITC|20250715|13:07:55.462431|S|1|11.1|0|1
C|SITC|20250715|13:37:50.604629|S|5|11.16|0|5
C|SITC|20250715|14:47:28.136234|S|53|11.195|0|53
C|SITC|20250715|15:03:02.687130|S|5|11.18|0|5
C|SITC|20250715|15:05:38.787651|S|100|11.175|0|100
C|SITC|20250715|15:10:20.040062|S|4|11.195|0|4
C|SITC|20250715|15:24:00.091117|S|9|11.175|0|9
C|SITC|20250715|15:30:35.301960|S|5|11.145|0|5
C|SITC|20250715|15:30:35.960098|S|5|11.145|0|5
C|SITC|20250715|15:32:39.056986|S|9|11.175|0|9
C|SITC|20250715|15:32:57.324493|S|53|11.18|0|53
C|SITC|20250715|15:41:13.540316|S|53|11.155|0|53
C|SITC|20250715|15:50:02.512723|S|1|11.125|0|1
C|SITC|20250715|15:50:04.488994|S|1|11.125|0|1
C|SITC|20250715|15:50:06.704490|S|1|11.125|0|1
C|SITC|20250715|15:50:08.558088|S|1|11.125|0|1
C|SITC|20250715|15:50:09.574019|S|1|11.125|0|1
C|SITC|20250715|15:50:17.607804|S|5|11.12|0|5
C|SITC|20250715|15:50:17.612670|S|100|11.125|0|100
C|SITC|20250715|15:50:29.275162|S|96|11.11|0|96
C|SITC|20250715|15:50:49.806909|S|100|11.11|0|100
C|SITC|20250715|15:52:38.190076|S|10|11.1|0|10
C|SITC|20250715|15:52:49.590288|S|10|11.1|0|10
C|SITC|20250715|15:55:40.401941|S|100|11.07|0|100
C|SITC|20250715|15:57:42.358160|S|81|11.04|0|81
C|SITC|20250715|15:59:02.264981|S|161|11.04|0|161
C|SITC|20250715|15:59:46.451601|S|100|11.045|0|100
C|SITC|20250715|15:59:47.464725|S|54|11.04|0|54
C|SITC|20250715|15:59:47.464725|S|46|11.04|0|46
C|SITC|20250715|15:59:47.464725|S|100|11.04|0|100
C|SITC|20250715|15:59:49.046847|S|2|11.05|0|2
C|SITC|20250715|15:59:49.071761|S|2|11.05|0|2
C|SITC|20250715|15:59:49.343590|S|3|11.05|0|3
C|SITC|20250715|15:59:50.083164|S|64|11.05|0|64
C|SITC|20250715|15:59:50.303761|S|7|11.05|0|7
C|SITC|20250715|15:59:50.901016|S|22|11.05|0|22
C|SITC|20250715|15:59:50.901016|S|47|11.05|0|47
C|SITC|20250715|15:59:51.203455|S|7|11.05|0|7
C|SITC|20250715|15:59:51.879629|S|51|11.05|0|51
C|SITC|20250715|15:59:51.879629|S|46|11.05|0|46
C|SITC|20250715|15:59:52.815202|S|20|11.05|0|20
C|SITC|20250715|15:59:52.815202|S|51|11.05|0|51
C|SITC|20250715|15:59:52.815202|S|29|11.05|0|29
C|SITC|20250715|15:59:52.815202|S|100|11.05|0|100
C|SITC|20250715|15:59:55.069785|S|8|11.045|0|8
C|SITC|20250715|15:59:56.130702|S|100|11.05|0|100
C|SITE|20250715|11:59:08.634376|S|14|124.25|0|14
C|SITE|20250715|12:54:08.906352|S|15|123.88|0|15
C|SITE|20250715|13:08:41.692183|S|100|123.88|0|100
C|SITE|20250715|14:24:08.755281|S|50|123.09|0|50
C|SITE|20250715|15:23:52.732491|S|1|122.91|0|1
C|SITE|20250715|15:55:48.300528|S|50|122.34|0|50
C|SITE|20250715|15:58:19.809487|S|4|122.18|0|4
C|SITE|20250715|15:59:28.534436|S|100|122.17|0|100
C|SITE|20250715|15:59:46.533192|S|50|122.11|0|50
C|SITM|20250715|10:11:27.226398|S|100|209.245|0|100
C|SITM|20250715|10:13:00.176011|S|3|209.24|0|3
C|SITM|20250715|10:20:28.977098|S|1|209.85|0|1
C|SITM|20250715|10:42:41.016407|S|10|211.39|0|10
C|SITM|20250715|10:44:56.844618|S|1|212|0|1
C|SITM|20250715|11:03:09.412996|S|12|212.6|0|12
C|SITM|20250715|11:03:09.412996|S|25|212.65|0|25
C|SITM|20250715|11:11:56.518346|S|50|213.2|0|50
C|SITM|20250715|11:27:29.475358|S|23|212.9|0|23
C|SITM|20250715|11:41:00.454597|S|10|212.21|0|10
C|SITM|20250715|11:57:12.164107|S|5|212.2|0|5
C|SITM|20250715|11:57:16.069704|S|6|212.2|0|6
C|SITM|20250715|11:57:19.977116|S|6|212.2|0|6
C|SITM|20250715|12:39:25.731284|S|100|209.46|0|100
C|SITM|20250715|12:39:25.733387|S|87|209.46|0|87
C|SITM|20250715|12:54:35.120387|S|49|210.33|0|49
C|SITM|20250715|12:56:18.147279|S|10|209.61|0|10
C|SITM|20250715|12:56:20.699581|S|10|209.58|0|10
C|SITM|20250715|12:56:21.120578|S|10|209.56|0|10
C|SITM|20250715|12:56:22.225741|S|10|209.57|0|10
C|SITM|20250715|12:57:01.229574|S|10|209.55|0|10
C|SITM|20250715|12:57:01.229732|S|10|209.55|0|10
C|SITM|20250715|12:57:01.229799|S|10|209.55|0|10
C|SITM|20250715|12:57:01.229833|S|1|209.55|0|1
C|SITM|20250715|12:57:01.229876|S|10|209.54|0|10
C|SITM|20250715|13:14:07.496119|S|30|209.45|0|30
C|SITM|20250715|14:14:31.780752|S|2|210.52|0|2
C|SITM|20250715|14:43:47.975148|S|16|209.25|0|16
C|SITM|20250715|14:43:49.932976|S|14|209.25|0|14
C|SITM|20250715|14:48:43.579583|S|3|209.26|0|3
C|SITM|20250715|14:48:50.146090|S|15|209.26|0|15
C|SITM|20250715|14:49:49.919429|S|13|209.22|0|13
C|SITM|20250715|14:49:49.919429|S|2|209.15|0|2
C|SITM|20250715|14:50:26.406209|S|1|209.14|0|1
C|SITM|20250715|14:50:48.146388|S|12|209.18|0|12
C|SITM|20250715|14:50:48.146388|S|3|209.14|0|3
C|SITM|20250715|14:51:45.303633|S|15|209.04|0|15
C|SITM|20250715|14:52:13.576915|S|25|209.04|0|25
C|SITM|20250715|14:57:31.249033|S|30|208.86|0|30
C|SITM|20250715|15:21:03.487676|S|2|208.65|0|2
C|SITM|20250715|15:21:03.487693|S|2|208.65|0|2
C|SITM|20250715|15:21:03.487726|S|6|208.65|0|6
C|SITM|20250715|15:33:21.403059|S|2|206.93|0|2
C|SITM|20250715|15:33:46.813464|S|3|206.58|0|3
C|SITM|20250715|15:34:46.381662|S|4|206.47|0|4
C|SITM|20250715|15:35:47.070396|S|10|206.28|0|10
C|SITM|20250715|15:45:37.387906|S|3|204.84|0|3
C|SITM|20250715|15:48:55.932433|S|1|204.73|0|1
C|SITM|20250715|15:50:13.832193|S|3|205.01|0|3
C|SITM|20250715|15:50:13.832193|S|10|205.01|0|10
C|SITM|20250715|15:53:53.216010|S|4|204.1|0|4
C|SITM|20250715|15:54:00.054221|S|3|204.01|0|3
C|SITM|20250715|15:54:00.054222|S|1|204.01|0|1
C|SITM|20250715|15:55:41.030755|S|10|205.34|0|10
C|SITM|20250715|15:57:55.057954|S|30|204.93|0|30
C|SIVR|20250715|09:33:23.533243|S|10|36.34|0|10
C|SIVR|20250715|09:46:18.134619|S|100|36.11|0|100
C|SIVR|20250715|09:46:18.141584|S|100|36.11|0|100
C|SIVR|20250715|10:00:57.146002|S|100|36.2|0|100
C|SIVR|20250715|10:04:30.204561|S|100|36.12|0|100
C|SIVR|20250715|10:04:37.316722|S|10|36.09|0|10
C|SIVR|20250715|10:08:18.926377|S|100|36.2|0|100
C|SIVR|20250715|10:12:06.952249|S|100|36.2|0|100
C|SIVR|20250715|10:16:05.757382|S|100|36.21|0|100
C|SIVR|20250715|10:21:00.640107|S|100|36.24|0|100
C|SIVR|20250715|10:22:40.874901|S|100|36.26|0|100
C|SIVR|20250715|10:22:44.624546|S|100|36.25|0|100
C|SIVR|20250715|10:32:56.942363|S|100|36.28|0|100
C|SIVR|20250715|10:32:56.942363|S|100|36.28|0|100
C|SIVR|20250715|10:47:44.067461|S|100|36.18|0|100
C|SIVR|20250715|10:50:15.724157|S|100|36.12|0|100
C|SIVR|20250715|10:50:52.335987|S|100|36.1|0|100
C|SIVR|20250715|10:50:52.335988|S|1000|36.1|0|1000
C|SIVR|20250715|10:51:04.212118|S|100|36.06|0|100
C|SIVR|20250715|10:51:54.849428|S|100|36.08|0|100
C|SIVR|20250715|10:52:33.643881|S|100|36.09|0|100
C|SIVR|20250715|10:53:06.861002|S|100|36.12|0|100
C|SIVR|20250715|10:53:09.071324|S|54|36.13|0|54
C|SIVR|20250715|10:55:20.865439|S|100|36.15|0|100
C|SIVR|20250715|11:07:00.811513|S|100|36.07|0|100
C|SIVR|20250715|11:07:00.811513|S|100|36.07|0|100
C|SIVR|20250715|11:08:54.236367|S|100|36.1|0|100
C|SIVR|20250715|11:10:44.802820|S|100|36.06|0|100
C|SIVR|20250715|11:13:15.372012|S|100|36.06|0|100
C|SIVR|20250715|11:14:56.673434|S|100|36.03|0|100
C|SIVR|20250715|11:15:54.112250|S|13|36|0|13
C|SIVR|20250715|11:15:55.360315|S|100|35.97|0|100
C|SIVR|20250715|11:15:59.049795|S|100|35.99|0|100
C|SIVR|20250715|11:15:59.378018|S|100|35.99|0|100
C|SIVR|20250715|11:16:00.094259|S|100|36.01|0|100
C|SIVR|20250715|11:21:04.673974|S|100|35.96|0|100
C|SIVR|20250715|11:21:07.550144|S|100|35.96|0|100
C|SIVR|20250715|11:29:27.790882|S|100|35.93|0|100
C|SIVR|20250715|11:29:45.425761|S|100|35.93|0|100
C|SIVR|20250715|11:30:01.563068|S|100|35.94|0|100
C|SIVR|20250715|11:30:10.552520|S|100|35.94|0|100
C|SIVR|20250715|11:30:21.895444|S|100|35.92|0|100
C|SIVR|20250715|11:30:42.046401|S|100|35.93|0|100
C|SIVR|20250715|11:31:06.436400|S|100|35.92|0|100
C|SIVR|20250715|11:31:06.443842|S|100|35.92|0|100
C|SIVR|20250715|11:31:57.115523|S|100|35.915|0|100
C|SIVR|20250715|11:31:57.238706|S|100|35.92|0|100
C|SIVR|20250715|11:31:57.358218|S|100|35.915|0|100
C|SIVR|20250715|11:31:58.085801|S|100|35.92|0|100
C|SIVR|20250715|11:32:11.279284|S|100|35.875|0|100
C|SIVR|20250715|11:32:11.635354|S|100|35.87|0|100
C|SIVR|20250715|11:32:12.597290|S|100|35.86|0|100
C|SIVR|20250715|11:32:27.594503|S|100|35.86|0|100
C|SIVR|20250715|11:33:25.106615|S|100|35.87|0|100
C|SIVR|20250715|11:35:15.574716|S|100|35.83|0|100
C|SIVR|20250715|11:35:40.283787|S|100|35.83|0|100
C|SIVR|20250715|11:35:57.668447|S|100|35.83|0|100
C|SIVR|20250715|11:36:04.687688|S|100|35.83|0|100
C|SIVR|20250715|11:36:44.853762|S|100|35.84|0|100
C|SIVR|20250715|11:39:02.318567|S|74|35.91|0|74
C|SIVR|20250715|11:41:18.100361|S|100|35.95|0|100
C|SIVR|20250715|11:54:19.172394|S|100|35.89|0|100
C|SIVR|20250715|12:06:41.619219|S|100|35.92|0|100
C|SIVR|20250715|12:23:19.057106|S|100|35.93|0|100
C|SIVR|20250715|12:24:11.927842|S|100|35.95|0|100
C|SIVR|20250715|12:27:52.925399|S|100|35.9|0|100
C|SIVR|20250715|12:31:00.973794|S|100|35.94|0|100
C|SIVR|20250715|12:33:02.510593|S|33|35.95|0|33
C|SIVR|20250715|12:33:02.510593|S|100|35.95|0|100
C|SIVR|20250715|12:33:17.194205|S|10|35.95|0|10
C|SIVR|20250715|12:40:40.105832|S|100|35.93|0|100
C|SIVR|20250715|12:40:40.134655|S|100|35.94|0|100
C|SIVR|20250715|12:40:40.134655|S|100|35.94|0|100
C|SIVR|20250715|12:40:40.200448|S|100|35.94|0|100
C|SIVR|20250715|12:40:40.200449|S|100|35.94|0|100
C|SIVR|20250715|12:40:41.090071|S|100|35.95|0|100
C|SIVR|20250715|12:40:41.264815|S|100|35.95|0|100
C|SIVR|20250715|12:40:54.243594|S|100|35.95|0|100
C|SIVR|20250715|12:40:54.248332|S|100|35.95|0|100
C|SIVR|20250715|12:44:59.566376|S|100|35.95|0|100
C|SIVR|20250715|12:44:59.663313|S|100|35.96|0|100
C|SIVR|20250715|12:45:02.864567|S|100|35.96|0|100
C|SIVR|20250715|12:53:05.002076|S|100|35.95|0|100
C|SIVR|20250715|13:13:21.605737|S|100|35.96|0|100
C|SIVR|20250715|13:13:21.605737|S|100|35.96|0|100
C|SIVR|20250715|13:16:13.919627|S|100|35.98|0|100
C|SIVR|20250715|13:44:51.449252|S|100|36.02|0|100
C|SIVR|20250715|13:45:19.091779|S|100|36.02|0|100
C|SIVR|20250715|13:58:58.295428|S|100|36.02|0|100
C|SIVR|20250715|14:24:33.660811|S|61|35.96|0|61
C|SIVR|20250715|14:38:50.269676|S|10|36.01|0|10
C|SIVR|20250715|14:39:09.760471|S|100|35.99|0|100
C|SIVR|20250715|14:39:11.427406|S|100|35.99|0|100
C|SIVR|20250715|14:39:11.536196|S|100|35.99|0|100
C|SIVR|20250715|14:39:15.732613|S|100|35.99|0|100
C|SIVR|20250715|14:41:49.170540|S|100|35.99|0|100
C|SIVR|20250715|14:42:46.549075|S|100|36.01|0|100
C|SIVR|20250715|14:44:04.134413|S|100|36.02|0|100
C|SIVR|20250715|14:46:56.762493|S|100|36.01|0|100
C|SIVR|20250715|14:50:35.578740|S|100|36.01|0|100
C|SIVR|20250715|14:50:35.601906|S|100|36.01|0|100
C|SIVR|20250715|14:56:03.460712|S|300|35.995|0|300
C|SIVR|20250715|14:56:03.462983|S|100|35.995|0|100
C|SIVR|20250715|14:56:03.464862|S|100|35.995|0|100
C|SIVR|20250715|15:04:24.605777|S|100|35.99|0|100
C|SIVR|20250715|15:04:24.605777|S|100|35.99|0|100
C|SIVR|20250715|15:13:04.395447|S|100|35.97|0|100
C|SIVR|20250715|15:19:02.243279|S|1100|35.97|0|1100
C|SIVR|20250715|15:21:07.198973|S|21|35.96|0|21
C|SIVR|20250715|15:21:10.402141|S|100|35.96|0|100
C|SIVR|20250715|15:53:23.512953|S|200|35.98|0|200
C|SIVR|20250715|15:53:23.512954|S|1|35.98|0|1
C|SIVR|20250715|15:53:40.159199|S|200|35.98|0|200
C|SIVR|20250715|15:53:49.743685|S|200|35.98|0|200
C|SIVR|20250715|15:53:52.087469|S|200|35.98|0|200
C|SIVR|20250715|15:56:01.762953|S|200|35.98|0|200
C|SIVR|20250715|15:57:48.243421|S|47|35.99|0|47
C|SIVR|20250715|15:59:08.519427|S|3|35.97|0|3
C|SIVR|20250715|15:59:14.881337|S|3|35.97|0|3
C|SIVR|20250715|15:59:39.356697|S|5|35.97|0|5
C|SIVR|20250715|15:59:50.003963|S|3|35.97|0|3
C|SIXH|20250715|10:55:32.949230|S|78|38.34|0|78
C|SIXH|20250715|12:18:03.228081|S|772|38.31|0|772
C|SIXH|20250715|13:33:55.630632|S|31|38.34|0|31
C|SIXH|20250715|15:59:46.123442|S|225|38.38|0|225
C|SIXJ|20250715|15:25:03.004360|S|100|32.15|0|100
C|SJB|20250715|14:19:32.179747|S|100|15.715|0|100
C|SJB|20250715|15:59:59.787456|S|100|15.74|0|100
C|SJB|20250715|15:59:59.787456|S|400|15.75|0|400
C|SJB|20250715|15:59:59.787456|S|100|15.73|0|100
C|SJM|20250715|09:57:45.746849|S|100|105.54|0|100
C|SJM|20250715|09:58:13.793866|S|100|105.53|0|100
C|SJM|20250715|10:23:41.908320|S|100|105.17|0|100
C|SJM|20250715|10:32:36.202694|S|16|105.11|0|16
C|SJM|20250715|10:32:36.202694|S|100|105.1|0|100
C|SJM|20250715|10:39:57.673905|S|4|104.74|0|4
C|SJM|20250715|11:17:00.600082|S|100|104.445|0|100
C|SJM|20250715|11:39:54.394661|S|1|104.39|0|1
C|SJM|20250715|11:51:23.792101|S|100|104.48|0|100
C|SJM|20250715|11:51:23.792197|S|100|104.48|0|100
C|SJM|20250715|11:55:44.240338|S|1|104.18|0|1
C|SJM|20250715|12:17:23.978867|S|100|104.34|0|100
C|SJM|20250715|12:25:54.608956|S|100|104.17|0|100
C|SJM|20250715|12:56:22.284610|S|100|104.1|0|100
C|SJM|20250715|13:00:58.082154|S|1|104.17|0|1
C|SJM|20250715|13:38:08.864999|S|71|104.39|0|71
C|SJM|20250715|13:56:42.671206|S|50|104.33|0|50
C|SJM|20250715|14:20:46.655124|S|2|104.13|0|2
C|SJM|20250715|15:42:15.065869|S|44|104.48|0|44
C|SJM|20250715|15:42:15.065910|S|22|104.48|0|22
C|SJM|20250715|15:55:04.652846|S|20|104.44|0|20
C|SJNK|20250715|09:31:04.569415|S|400|25.355|0|400
C|SJNK|20250715|09:31:05.225165|S|400|25.355|0|400
C|SJNK|20250715|09:31:05.555437|S|400|25.355|0|400
C|SJNK|20250715|09:31:18.117601|S|400|25.355|0|400
C|SJNK|20250715|09:40:02.862657|S|28|25.34|0|28
C|SJNK|20250715|09:40:40.081088|S|1|25.34|0|1
C|SJNK|20250715|09:48:12.496385|S|100|25.34|0|100
C|SJNK|20250715|09:58:04.954821|S|100|25.32|0|100
C|SJNK|20250715|09:58:04.954821|S|100|25.32|0|100
C|SJNK|20250715|10:17:24.954626|S|100|25.31|0|100
C|SJNK|20250715|10:17:24.954626|S|200|25.31|0|200
C|SJNK|20250715|10:17:24.954626|S|51|25.31|0|51
C|SJNK|20250715|10:17:30.540696|S|200|25.31|0|200
C|SJNK|20250715|10:17:38.897353|S|200|25.31|0|200
C|SJNK|20250715|10:17:39.831276|S|200|25.31|0|200
C|SJNK|20250715|10:17:39.933514|S|200|25.31|0|200
C|SJNK|20250715|10:17:39.955596|S|200|25.31|0|200
C|SJNK|20250715|10:18:09.070613|S|200|25.31|0|200
C|SJNK|20250715|10:18:19.924182|S|200|25.31|0|200
C|SJNK|20250715|10:18:25.708937|S|200|25.31|0|200
C|SJNK|20250715|10:18:25.735584|S|200|25.31|0|200
C|SJNK|20250715|10:18:25.762107|S|200|25.31|0|200
C|SJNK|20250715|10:18:25.789058|S|200|25.31|0|200
C|SJNK|20250715|10:18:25.812085|S|200|25.31|0|200
C|SJNK|20250715|10:18:25.842107|S|200|25.31|0|200
C|SJNK|20250715|10:18:30.135941|S|200|25.31|0|200
C|SJNK|20250715|10:19:05.332106|S|200|25.31|0|200
C|SJNK|20250715|10:19:06.339293|S|200|25.31|0|200
C|SJNK|20250715|10:19:24.068300|S|200|25.31|0|200
C|SJNK|20250715|10:19:24.102213|S|200|25.31|0|200
C|SJNK|20250715|10:19:24.123347|S|200|25.31|0|200
C|SJNK|20250715|10:20:37.075300|S|100|25.31|0|100
C|SJNK|20250715|10:20:37.098830|S|200|25.31|0|200
C|SJNK|20250715|10:20:42.853296|S|200|25.31|0|200
C|SJNK|20250715|10:20:42.925300|S|200|25.31|0|200
C|SJNK|20250715|10:25:36.967652|S|75|25.31|0|75
C|SJNK|20250715|10:51:04.915460|S|100|25.3|0|100
C|SJNK|20250715|10:51:32.034747|S|1|25.3|0|1
C|SJNK|20250715|10:56:37.439289|S|100|25.3|0|100
C|SJNK|20250715|11:14:35.454603|S|100|25.3|0|100
C|SJNK|20250715|11:14:35.454611|S|4|25.3|0|4
C|SJNK|20250715|11:39:11.471265|S|57|25.29|0|57
C|SJNK|20250715|12:00:26.637689|S|100|25.3|0|100
C|SJNK|20250715|12:00:26.664054|S|200|25.3|0|200
C|SJNK|20250715|12:00:26.712179|S|200|25.3|0|200
C|SJNK|20250715|12:00:26.890896|S|200|25.3|0|200
C|SJNK|20250715|12:00:27.632305|S|200|25.3|0|200
C|SJNK|20250715|12:00:27.665616|S|200|25.3|0|200
C|SJNK|20250715|12:00:27.839535|S|200|25.3|0|200
C|SJNK|20250715|12:00:28.252608|S|200|25.3|0|200
C|SJNK|20250715|12:00:28.669290|S|200|25.3|0|200
C|SJNK|20250715|12:00:29.038629|S|200|25.3|0|200
C|SJNK|20250715|12:00:46.777897|S|200|25.3|0|200
C|SJNK|20250715|12:00:46.801874|S|200|25.3|0|200
C|SJNK|20250715|12:00:46.851992|S|200|25.3|0|200
C|SJNK|20250715|12:00:46.876054|S|200|25.3|0|200
C|SJNK|20250715|12:00:46.902242|S|200|25.3|0|200
C|SJNK|20250715|12:00:46.925936|S|200|25.3|0|200
C|SJNK|20250715|12:00:47.203421|S|200|25.3|0|200
C|SJNK|20250715|12:00:47.604916|S|200|25.3|0|200
C|SJNK|20250715|12:00:48.003404|S|200|25.3|0|200
C|SJNK|20250715|12:00:48.407869|S|200|25.3|0|200
C|SJNK|20250715|12:00:48.809372|S|200|25.3|0|200
C|SJNK|20250715|12:00:49.202318|S|200|25.3|0|200
C|SJNK|20250715|12:00:49.612423|S|200|25.3|0|200
C|SJNK|20250715|12:00:50.013914|S|200|25.3|0|200
C|SJNK|20250715|12:00:50.415385|S|200|25.3|0|200
C|SJNK|20250715|12:00:50.816842|S|200|25.3|0|200
C|SJNK|20250715|12:01:01.560001|S|200|25.3|0|200
C|SJNK|20250715|12:01:01.606625|S|200|25.3|0|200
C|SJNK|20250715|12:07:56.901237|S|100|25.29|0|100
C|SJNK|20250715|12:11:24.602625|S|100|25.29|0|100
C|SJNK|20250715|12:11:24.650515|S|200|25.29|0|200
C|SJNK|20250715|12:11:24.677233|S|200|25.29|0|200
C|SJNK|20250715|12:11:24.741121|S|200|25.29|0|200
C|SJNK|20250715|12:11:24.761998|S|200|25.29|0|200
C|SJNK|20250715|12:11:24.838396|S|200|25.29|0|200
C|SJNK|20250715|12:11:40.886660|S|200|25.29|0|200
C|SJNK|20250715|12:11:43.135998|S|200|25.29|0|200
C|SJNK|20250715|12:12:00.220406|S|200|25.29|0|200
C|SJNK|20250715|12:14:35.807856|S|100|25.29|0|100
C|SJNK|20250715|12:14:37.896243|S|200|25.29|0|200
C|SJNK|20250715|12:14:41.275936|S|200|25.29|0|200
C|SJNK|20250715|12:14:53.776049|S|200|25.29|0|200
C|SJNK|20250715|12:15:19.858933|S|200|25.29|0|200
C|SJNK|20250715|12:37:26.699452|S|200|25.27|0|200
C|SJNK|20250715|12:37:26.699452|S|100|25.27|0|100
C|SJNK|20250715|12:37:26.699452|S|100|25.27|0|100
C|SJNK|20250715|13:26:13.542691|S|61|25.27|0|61
C|SJNK|20250715|14:42:56.529272|S|61|25.28|0|61
C|SJNK|20250715|14:52:22.487445|S|76|25.28|0|76
C|SJNK|20250715|14:57:30.538362|S|100|25.27|0|100
C|SJNK|20250715|14:57:30.538362|S|57|25.27|0|57
C|SJNK|20250715|15:59:50.014729|S|300|25.275|0|300
C|SJNK|20250715|15:59:51.380729|S|3|25.275|0|3
C|SKBL|20250715|09:44:33.088262|S|100|1.49|0|100
C|SKBL|20250715|09:44:33.091472|S|100|1.48|0|100
C|SKBL|20250715|09:53:30.085947|S|20|1.45|0|20
C|SKBL|20250715|10:06:43.906881|S|27|1.44|0|27
C|SKBL|20250715|10:21:03.569279|S|10|1.41|0|10
C|SKBL|20250715|10:21:14.950660|S|60|1.41|0|60
C|SKBL|20250715|10:21:17.276492|S|10|1.41|0|10
C|SKBL|20250715|10:21:27.183558|S|10|1.41|0|10
C|SKBL|20250715|10:21:36.263499|S|10|1.41|0|10
C|SKBL|20250715|10:22:11.210497|S|15|1.41|0|15
C|SKBL|20250715|10:22:16.904488|S|10|1.41|0|10
C|SKBL|20250715|10:22:26.641479|S|10|1.41|0|10
C|SKBL|20250715|11:00:37.265394|S|7|1.43|0|7
C|SKBL|20250715|11:20:10.128082|S|10|1.41|0|10
C|SKBL|20250715|11:20:10.128082|S|20|1.41|0|20
C|SKBL|20250715|11:20:10.128083|S|10|1.41|0|10
C|SKBL|20250715|11:28:25.124628|S|200|1.41|0|200
C|SKBL|20250715|13:57:42.828238|S|200|1.48|0|200
C|SKBL|20250715|14:18:41.722732|S|10|1.61|0|10
C|SKBL|20250715|14:18:44.619484|S|20|1.61|0|20
C|SKBL|20250715|14:19:20.102372|S|10|1.61|0|10
C|SKBL|20250715|14:21:15.261329|S|10|1.61|0|10
C|SKBL|20250715|14:24:17.391792|S|100|1.63|0|100
C|SKBL|20250715|14:25:16.541873|S|20|1.63|0|20
C|SKBL|20250715|14:25:25.079742|S|20|1.63|0|20
C|SKBL|20250715|14:25:28.893478|S|20|1.63|0|20
C|SKBL|20250715|14:25:35.305009|S|10|1.63|0|10
C|SKBL|20250715|14:25:46.834215|S|10|1.63|0|10
C|SKBL|20250715|14:25:55.627064|S|10|1.63|0|10
C|SKBL|20250715|14:38:30.217039|S|10|1.62|0|10
C|SKBL|20250715|14:38:50.005122|S|10|1.62|0|10
C|SKBL|20250715|14:38:59.180993|S|10|1.62|0|10
C|SKBL|20250715|14:39:35.877044|S|10|1.61|0|10
C|SKBL|20250715|15:48:22.413965|S|15|1.78|0|15
C|SKBL|20250715|15:48:22.413965|S|35|1.78|0|35
C|SKBL|20250715|15:50:33.823006|S|50|1.78|0|50
C|SKE|20250715|09:53:36.787009|S|24|16.28|0|24
C|SKE|20250715|09:53:36.787033|S|14|16.28|0|14
C|SKE|20250715|09:53:36.787033|S|10|16.28|0|10
C|SKE|20250715|09:54:29.477132|S|75|16.25|0|75
C|SKE|20250715|10:02:59.592961|S|4|16.3|0|4
C|SKE|20250715|10:02:59.592961|S|7|16.3|0|7
C|SKE|20250715|10:05:53.124348|S|2|16.27|0|2
C|SKE|20250715|10:05:53.124348|S|1|16.27|0|1
C|SKE|20250715|10:05:53.124348|S|1|16.27|0|1
C|SKE|20250715|10:05:53.124348|S|1|16.27|0|1
C|SKE|20250715|10:15:44.325849|S|100|16.23|0|100
C|SKE|20250715|11:13:47.219916|S|12|16.37|0|12
C|SKE|20250715|11:31:10.440695|S|1|16.21|0|1
C|SKE|20250715|11:57:37.753339|S|4|16.2|0|4
C|SKE|20250715|11:57:37.753339|S|2|16.2|0|2
C|SKE|20250715|11:57:37.753340|S|1|16.2|0|1
C|SKE|20250715|11:57:37.753340|S|5|16.2|0|5
C|SKE|20250715|12:17:20.024641|S|6|16.16|0|6
C|SKE|20250715|12:17:20.024641|S|3|16.16|0|3
C|SKE|20250715|12:37:36.338981|S|6|16.24|0|6
C|SKE|20250715|12:39:01.386603|S|9|16.24|0|9
C|SKE|20250715|12:39:53.667482|S|2|16.24|0|2
C|SKE|20250715|13:13:56.455763|S|2|16.44|0|2
C|SKE|20250715|13:57:52.960104|S|42|16.5|0|42
C|SKE|20250715|13:59:31.305950|S|42|16.52|0|42
C|SKE|20250715|13:59:56.135996|S|3|16.52|0|3
C|SKE|20250715|14:04:09.101284|S|7|16.53|0|7
C|SKE|20250715|14:04:47.950859|S|7|16.53|0|7
C|SKE|20250715|14:04:54.495552|S|7|16.53|0|7
C|SKE|20250715|14:07:28.511650|S|6|16.53|0|6
C|SKE|20250715|14:08:20.197594|S|6|16.53|0|6
C|SKE|20250715|14:09:02.304886|S|5|16.53|0|5
C|SKE|20250715|14:09:18.743897|S|6|16.53|0|6
C|SKE|20250715|14:24:26.173398|S|4|16.53|0|4
C|SKE|20250715|14:31:30.039420|S|7|16.56|0|7
C|SKE|20250715|14:47:00.231075|S|100|16.55|0|100
C|SKE|20250715|14:54:59.742469|S|2|16.55|0|2
C|SKE|20250715|14:56:52.955842|S|10|16.54|0|10
C|SKE|20250715|14:59:45.987363|S|16|16.55|0|16
C|SKE|20250715|15:03:42.434196|S|100|16.51|0|100
C|SKE|20250715|15:09:19.465439|S|4|16.48|0|4
C|SKE|20250715|15:09:19.465439|S|2|16.48|0|2
C|SKE|20250715|15:09:19.465440|S|6|16.48|0|6
C|SKE|20250715|15:09:19.465440|S|6|16.48|0|6
C|SKE|20250715|15:09:19.465440|S|9|16.48|0|9
C|SKE|20250715|15:17:47.121066|S|1|16.47|0|1
C|SKE|20250715|15:39:53.682229|S|4|16.43|0|4
C|SKE|20250715|15:39:55.868822|S|6|16.43|0|6
C|SKE|20250715|15:40:32.073838|S|90|16.43|0|90
C|SKE|20250715|15:40:32.073838|S|58|16.43|0|58
C|SKE|20250715|15:40:43.030431|S|5|16.43|0|5
C|SKE|20250715|15:42:47.392188|S|1|16.43|0|1
C|SKE|20250715|15:51:58.509047|S|100|16.44|0|100
C|SKE|20250715|15:56:00.799389|S|100|16.44|0|100
C|SKIN|20250715|09:58:02.728616|S|100|1.81|0|100
C|SKIN|20250715|09:58:02.728616|S|100|1.81|0|100
C|SKIN|20250715|09:59:26.939441|S|100|1.8|0|100
C|SKIN|20250715|10:05:34.624084|S|100|1.805|0|100
C|SKIN|20250715|10:05:50.681903|S|10|1.8|0|10
C|SKIN|20250715|10:08:13.940124|S|10|1.8|0|10
C|SKIN|20250715|10:17:39.610451|S|100|1.8|0|100
C|SKIN|20250715|10:25:26.153844|S|200|1.785|0|200
C|SKIN|20250715|10:26:10.685933|S|10|1.78|0|10
C|SKIN|20250715|10:26:44.552564|S|10|1.78|0|10
C|SKIN|20250715|10:27:20.827892|S|10|1.78|0|10
C|SKIN|20250715|10:27:54.143894|S|10|1.78|0|10
C|SKIN|20250715|10:28:13.972543|S|10|1.78|0|10
C|SKIN|20250715|10:28:31.114580|S|100|1.77|0|100
C|SKIN|20250715|10:28:31.114580|S|100|1.77|0|100
C|SKIN|20250715|10:28:31.781448|S|100|1.77|0|100
C|SKIN|20250715|10:28:31.781448|S|100|1.77|0|100
C|SKIN|20250715|10:28:31.781469|S|100|1.77|0|100
C|SKIN|20250715|10:28:31.781469|S|70|1.77|0|70
C|SKIN|20250715|10:28:33.105297|S|100|1.765|0|100
C|SKIN|20250715|10:31:00.509034|S|100|1.77|0|100
C|SKIN|20250715|10:31:58.110330|S|100|1.765|0|100
C|SKIN|20250715|10:32:06.527568|S|70|1.765|0|70
C|SKIN|20250715|10:32:06.527568|S|30|1.77|0|30
C|SKIN|20250715|10:32:23.898078|S|5|1.765|0|5
C|SKIN|20250715|10:32:26.646454|S|200|1.765|0|200
C|SKIN|20250715|10:32:28.189685|S|19|1.765|0|19
C|SKIN|20250715|10:32:41.134501|S|4|1.765|0|4
C|SKIN|20250715|10:32:44.314498|S|100|1.765|0|100
C|SKIN|20250715|10:32:46.336172|S|100|1.765|0|100
C|SKIN|20250715|10:32:46.336172|S|36|1.765|0|36
C|SKIN|20250715|10:32:46.336232|S|64|1.765|0|64
C|SKIN|20250715|10:32:46.336247|S|36|1.76|0|36
C|SKIN|20250715|10:32:55.852721|S|100|1.77|0|100
C|SKIN|20250715|10:33:12.828703|S|100|1.77|0|100
C|SKIN|20250715|10:33:24.996625|S|100|1.765|0|100
C|SKIN|20250715|10:33:31.105153|S|100|1.77|0|100
C|SKIN|20250715|10:33:43.316896|S|30|1.77|0|30
C|SKIN|20250715|10:33:43.316896|S|70|1.77|0|70
C|SKIN|20250715|10:33:57.132397|S|100|1.765|0|100
C|SKIN|20250715|10:34:15.524351|S|70|1.765|0|70
C|SKIN|20250715|10:34:15.524352|S|30|1.77|0|30
C|SKIN|20250715|10:34:31.332667|S|100|1.765|0|100
C|SKIN|20250715|10:34:34.270744|S|100|1.765|0|100
C|SKIN|20250715|10:34:44.689996|S|60|1.765|0|60
C|SKIN|20250715|10:34:44.689996|S|40|1.765|0|40
C|SKIN|20250715|10:35:16.658504|S|200|1.765|0|200
C|SKIN|20250715|10:35:36.578690|S|100|1.765|0|100
C|SKIN|20250715|10:35:53.015214|S|100|1.765|0|100
C|SKIN|20250715|10:36:06.243888|S|80|1.765|0|80
C|SKIN|20250715|10:36:06.243888|S|20|1.77|0|20
C|SKIN|20250715|10:36:17.428937|S|100|1.765|0|100
C|SKIN|20250715|10:36:28.227295|S|5|1.76|0|5
C|SKIN|20250715|10:36:31.851567|S|80|1.765|0|80
C|SKIN|20250715|10:36:31.851567|S|20|1.765|0|20
C|SKIN|20250715|10:36:44.980784|S|100|1.765|0|100
C|SKIN|20250715|10:39:34.489001|S|100|1.75|0|100
C|SKIN|20250715|10:39:48.325207|S|100|1.75|0|100
C|SKIN|20250715|10:39:59.463069|S|100|1.75|0|100
C|SKIN|20250715|10:40:27.653347|S|100|1.75|0|100
C|SKIN|20250715|10:40:27.653347|S|100|1.75|0|100
C|SKIN|20250715|10:40:58.072711|S|100|1.745|0|100
C|SKIN|20250715|10:41:11.912247|S|80|1.745|0|80
C|SKIN|20250715|10:41:11.912247|S|20|1.745|0|20
C|SKIN|20250715|10:41:27.492915|S|100|1.75|0|100
C|SKIN|20250715|10:41:44.782674|S|100|1.75|0|100
C|SKIN|20250715|10:42:01.838659|S|100|1.75|0|100
C|SKIN|20250715|10:42:18.688892|S|100|1.745|0|100
C|SKIN|20250715|10:43:35.154143|S|100|1.74|0|100
C|SKIN|20250715|10:43:41.444974|S|100|1.74|0|100
C|SKIN|20250715|10:44:56.109792|S|10|1.74|0|10
C|SKIN|20250715|10:47:28.847003|S|10|1.75|0|10
C|SKIN|20250715|10:48:01.143917|S|10|1.75|0|10
C|SKIN|20250715|10:48:36.707956|S|10|1.75|0|10
C|SKIN|20250715|10:49:12.568950|S|10|1.75|0|10
C|SKIN|20250715|10:49:47.425096|S|10|1.75|0|10
C|SKIN|20250715|10:50:21.300183|S|10|1.75|0|10
C|SKIN|20250715|10:50:57.269035|S|10|1.75|0|10
C|SKIN|20250715|10:51:31.535962|S|10|1.75|0|10
C|SKIN|20250715|10:51:32.463726|S|100|1.74|0|100
C|SKIN|20250715|10:52:10.882666|S|10|1.74|0|10
C|SKIN|20250715|10:52:45.636955|S|10|1.74|0|10
C|SKIN|20250715|10:53:18.926947|S|10|1.74|0|10
C|SKIN|20250715|10:53:52.693945|S|10|1.74|0|10
C|SKIN|20250715|10:54:25.071225|S|100|1.735|0|100
C|SKIN|20250715|10:54:25.071350|S|100|1.735|0|100
C|SKIN|20250715|10:55:40.984363|S|10|1.73|0|10
C|SKIN|20250715|10:56:52.714085|S|1|1.73|0|1
C|SKIN|20250715|11:05:40.743661|S|100|1.735|0|100
C|SKIN|20250715|11:10:25.410080|S|52|1.745|0|52
C|SKIN|20250715|11:11:07.966950|S|100|1.745|0|100
C|SKIN|20250715|11:19:15.993624|S|12|1.74|0|12
C|SKIN|20250715|11:28:00.794765|S|210|1.745|0|210
C|SKIN|20250715|11:29:09.110126|S|78|1.745|0|78
C|SKIN|20250715|11:29:09.110290|S|78|1.745|0|78
C|SKIN|20250715|11:29:09.119366|S|159|1.75|0|159
C|SKIN|20250715|11:29:09.119373|S|100|1.75|0|100
C|SKIN|20250715|11:29:09.119697|S|51|1.75|0|51
C|SKIN|20250715|11:29:11.249922|S|100|1.74|0|100
C|SKIN|20250715|11:31:41.732012|S|100|1.74|0|100
C|SKIN|20250715|11:40:26.603479|S|100|1.74|0|100
C|SKIN|20250715|11:41:00.643494|S|100|1.74|0|100
C|SKIN|20250715|11:59:06.216559|S|100|1.73|0|100
C|SKIN|20250715|11:59:50.169785|S|100|1.735|0|100
C|SKIN|20250715|12:09:57.638514|S|100|1.735|0|100
C|SKIN|20250715|12:10:45.408278|S|100|1.735|0|100
C|SKIN|20250715|12:10:45.408353|S|100|1.735|0|100
C|SKIN|20250715|12:19:04.841337|S|210|1.72|0|210
C|SKIN|20250715|12:21:30.461839|S|25|1.71|0|25
C|SKIN|20250715|12:53:49.197870|S|100|1.725|0|100
C|SKIN|20250715|12:54:47.955106|S|22|1.72|0|22
C|SKIN|20250715|12:57:24.508601|S|100|1.725|0|100
C|SKIN|20250715|12:59:49.643919|S|47|1.725|0|47
C|SKIN|20250715|13:13:28.578023|S|49|1.71|0|49
C|SKIN|20250715|13:14:04.220233|S|14|1.71|0|14
C|SKIN|20250715|13:28:09.549494|S|100|1.72|0|100
C|SKIN|20250715|13:46:01.102028|S|60|1.71|0|60
C|SKIN|20250715|14:18:58.722063|S|100|1.7|0|100
C|SKIN|20250715|14:25:52.560464|S|13|1.69|0|13
C|SKIN|20250715|14:26:49.436049|S|10|1.69|0|10
C|SKIN|20250715|14:27:49.147902|S|10|1.69|0|10
C|SKIN|20250715|14:39:28.332738|S|10|1.68|0|10
C|SKIN|20250715|15:05:16.731664|E|1|1.68|0|1
C|SKIN|20250715|15:15:38.631293|S|124|1.675|0|124
C|SKIN|20250715|15:16:05.217468|S|100|1.67|0|100
C|SKIN|20250715|15:16:05.217701|S|100|1.67|0|100
C|SKIN|20250715|15:16:05.217840|S|80|1.67|0|80
C|SKIN|20250715|15:25:31.229131|E|10|1.66|0|10
C|SKIN|20250715|15:25:31.229552|S|100|1.66|0|100
C|SKIN|20250715|15:27:56.662670|E|2|1.66|0|2
C|SKIN|20250715|15:32:02.601239|E|131|1.66|0|131
C|SKIN|20250715|15:50:48.704178|S|100|1.645|0|100
C|SKIN|20250715|15:56:39.068286|E|300|1.65|0|300
C|SKIN|20250715|15:57:50.322567|S|300|1.635|0|300
C|SKIN|20250715|15:59:47.997637|S|17|1.635|0|17
C|SKIN|20250715|15:59:50.027983|S|6|1.635|0|6
C|SKIN|20250715|15:59:54.708150|E|300|1.64|0|300
C|SKIN|20250715|15:59:54.708150|S|9|1.64|0|9
C|SKIN|20250715|15:59:54.708150|S|377|1.635|0|377
C|SKIN|20250715|15:59:58.217457|S|52|1.635|0|52
C|SKM|20250715|11:14:15.548710|S|63|22.43|0|63
C|SKM|20250715|11:14:15.548790|S|37|22.43|0|37
C|SKM|20250715|11:18:26.526433|S|1|22.465|0|1
C|SKM|20250715|11:22:54.417463|S|1|22.485|0|1
C|SKM|20250715|12:27:35.089476|S|141|22.38|0|141
C|SKM|20250715|12:37:00.090061|S|135|22.38|0|135
C|SKM|20250715|12:39:46.616898|S|1|22.37|0|1
C|SKM|20250715|15:47:53.939732|S|5|22.37|0|5
C|SKM|20250715|15:55:47.029382|S|200|22.385|0|200
C|SKRE|20250715|11:31:51.958358|S|100|10.54|0|100
C|SKRE|20250715|15:53:01.085502|S|100|11.04|0|100
C|SKT|20250715|11:02:28.114998|S|100|31.95|0|100
C|SKT|20250715|12:10:19.777997|S|75|31.61|0|75
C|SKT|20250715|12:16:48.856678|S|2|31.63|0|2
C|SKT|20250715|12:18:08.592814|S|1|31.63|0|1
C|SKT|20250715|12:18:39.711947|S|1|31.63|0|1
C|SKT|20250715|13:30:47.462439|S|5|31.73|0|5
C|SKT|20250715|14:41:31.149209|S|54|31.79|0|54
C|SKT|20250715|15:29:03.657577|S|50|31.6|0|50
C|SKT|20250715|15:32:15.874730|S|75|31.57|0|75
C|SKT|20250715|15:32:15.874839|S|75|31.57|0|75
C|SKT|20250715|15:40:26.991035|S|100|31.51|0|100
C|SKT|20250715|15:45:07.157479|S|5|31.49|0|5
C|SKT|20250715|15:51:27.146355|S|75|31.5|0|75
C|SKT|20250715|15:53:43.636824|S|84|31.54|0|84
C|SKT|20250715|15:53:43.636900|S|16|31.54|0|16
C|SKT|20250715|15:59:50.428763|S|3|31.47|0|3
C|SKT|20250715|15:59:50.844749|S|4|31.47|0|4
C|SKWD|20250715|09:33:02.368215|S|24|54.56|0|24
C|SKWD|20250715|10:16:56.260143|S|63|53.62|0|63
C|SKWD|20250715|15:30:38.799316|S|1|53.92|0|1
C|SKWD|20250715|15:39:05.324270|S|9|54.14|0|9
C|SKWD|20250715|15:39:05.324270|S|100|54.15|0|100
C|SKWD|20250715|15:40:04.090654|S|2|54.13|0|2
C|SKWD|20250715|15:40:04.090706|S|2|54.13|0|2
C|SKWD|20250715|15:40:04.091123|S|1|54.11|0|1
C|SKWD|20250715|15:44:28.512897|S|100|54.02|0|100
C|SKWD|20250715|15:57:10.528767|S|1|53.65|0|1
C|SKX|20250715|10:00:32.174632|S|100|63.1|0|100
C|SKX|20250715|10:00:36.367828|S|1|63.1|0|1
C|SKX|20250715|10:00:36.367829|S|1|63.1|0|1
C|SKX|20250715|10:02:01.330493|S|100|63.1|0|100
C|SKX|20250715|10:02:40.028425|S|4|63.09|0|4
C|SKX|20250715|10:03:03.252160|S|82|63.12|0|82
C|SKX|20250715|10:04:02.479667|S|100|63.115|0|100
C|SKX|20250715|10:04:03.027220|S|100|63.115|0|100
C|SKX|20250715|10:05:00.202158|S|9|63.095|0|9
C|SKX|20250715|10:05:00.202159|S|91|63.1|0|91
C|SKX|20250715|10:05:39.762297|S|56|63.09|0|56
C|SKX|20250715|10:05:56.207962|S|2|63.09|0|2
C|SKX|20250715|10:05:58.069987|S|1|63.09|0|1
C|SKX|20250715|10:08:13.528992|S|100|63.02|0|100
C|SKX|20250715|10:08:14.434695|S|100|63.02|0|100
C|SKX|20250715|10:08:14.921935|S|100|63.02|0|100
C|SKX|20250715|10:08:38.348435|S|2|63.01|0|2
C|SKX|20250715|10:08:39.166725|S|100|63.02|0|100
C|SKX|20250715|10:12:03.605516|S|100|63.05|0|100
C|SKX|20250715|10:13:22.386154|S|14|63.05|0|14
C|SKX|20250715|10:15:31.873070|S|100|63.05|0|100
C|SKX|20250715|10:16:27.706468|S|100|63.05|0|100
C|SKX|20250715|10:16:42.366593|S|100|63.05|0|100
C|SKX|20250715|10:16:47.106580|S|100|63.05|0|100
C|SKX|20250715|10:22:38.030586|S|100|63|0|100
C|SKX|20250715|10:25:30.854131|S|10|63.03|0|10
C|SKX|20250715|10:25:59.918366|S|30|63.03|0|30
C|SKX|20250715|10:26:15.243646|S|100|63.03|0|100
C|SKX|20250715|10:29:43.471895|S|3|63.03|0|3
C|SKX|20250715|10:30:29.117072|S|2|63.03|0|2
C|SKX|20250715|10:30:53.157949|S|6|63.03|0|6
C|SKX|20250715|10:30:56.469502|S|5|63.03|0|5
C|SKX|20250715|10:30:58.048914|S|1|63.03|0|1
C|SKX|20250715|10:31:37.320089|S|8|63.03|0|8
C|SKX|20250715|10:31:37.975069|S|92|63.03|0|92
C|SKX|20250715|10:34:12.690533|S|300|63.045|0|300
C|SKX|20250715|10:36:46.820631|S|100|63.04|0|100
C|SKX|20250715|10:36:52.430816|S|100|63.04|0|100
C|SKX|20250715|10:37:55.003394|S|11|63.04|0|11
C|SKX|20250715|10:37:55.118055|S|14|63.04|0|14
C|SKX|20250715|10:39:01.716706|S|100|63.05|0|100
C|SKX|20250715|10:45:42.243159|S|90|63.07|0|90
C|SKX|20250715|10:45:43.100403|S|16|63.07|0|16
C|SKX|20250715|10:52:56.222593|S|2|63.05|0|2
C|SKX|20250715|10:55:03.764964|S|100|63.06|0|100
C|SKX|20250715|10:55:48.802971|S|4|63.05|0|4
C|SKX|20250715|10:55:52.478124|S|6|63.05|0|6
C|SKX|20250715|10:55:56.254482|S|5|63.05|0|5
C|SKX|20250715|10:55:58.091419|S|1|63.05|0|1
C|SKX|20250715|10:56:04.440412|S|8|63.05|0|8
C|SKX|20250715|10:56:10.055276|S|5|63.05|0|5
C|SKX|20250715|10:57:00.996997|S|100|63.06|0|100
C|SKX|20250715|11:00:58.037685|S|1|63.05|0|1
C|SKX|20250715|11:06:42.817376|S|14|63.06|0|14
C|SKX|20250715|11:08:17.192085|S|52|63.06|0|52
C|SKX|20250715|11:09:57.009289|S|100|63.06|0|100
C|SKX|20250715|11:10:42.289584|S|14|63.06|0|14
C|SKX|20250715|11:10:56.396845|S|5|63.05|0|5
C|SKX|20250715|11:10:58.051871|S|1|63.05|0|1
C|SKX|20250715|11:13:04.022500|S|10|63.05|0|10
C|SKX|20250715|11:13:04.024401|S|100|63.05|0|100
C|SKX|20250715|11:13:04.160040|S|100|63.045|0|100
C|SKX|20250715|11:13:06.498990|S|10|63.04|0|10
C|SKX|20250715|11:13:06.911690|S|100|63.05|0|100
C|SKX|20250715|11:13:17.522414|S|100|63.05|0|100
C|SKX|20250715|11:14:26.479150|S|100|63.06|0|100
C|SKX|20250715|11:14:54.025774|S|20|63.05|0|20
C|SKX|20250715|11:15:20.717324|S|100|63.05|0|100
C|SKX|20250715|11:15:56.308824|S|3|63.05|0|3
C|SKX|20250715|11:16:17.040737|S|4|63.05|0|4
C|SKX|20250715|11:16:26.247495|S|9|63.05|0|9
C|SKX|20250715|11:18:29.879211|S|5|63.04|0|5
C|SKX|20250715|11:20:52.268813|S|100|63.05|0|100
C|SKX|20250715|11:24:50.634034|S|19|63.05|0|19
C|SKX|20250715|11:24:54.283728|S|20|63.05|0|20
C|SKX|20250715|11:25:03.657439|S|100|63.05|0|100
C|SKX|20250715|11:29:43.130506|S|30|63.05|0|30
C|SKX|20250715|11:29:58.460887|S|100|63.05|0|100
C|SKX|20250715|11:33:56.158129|S|100|63.07|0|100
C|SKX|20250715|11:34:21.213133|S|100|63.06|0|100
C|SKX|20250715|11:35:31.077806|S|100|63.06|0|100
C|SKX|20250715|11:36:22.268975|S|14|63.07|0|14
C|SKX|20250715|11:38:20.737930|S|100|63.07|0|100
C|SKX|20250715|11:41:12.241891|S|100|63.06|0|100
C|SKX|20250715|11:41:12.266329|S|100|63.06|0|100
C|SKX|20250715|11:42:01.411801|S|100|63.07|0|100
C|SKX|20250715|11:43:13.305675|S|32|63.07|0|32
C|SKX|20250715|11:47:40.115701|S|20|63.08|0|20
C|SKX|20250715|11:48:14.397174|S|32|63.08|0|32
C|SKX|20250715|11:48:29.114146|S|100|63.08|0|100
C|SKX|20250715|11:48:29.114996|S|26|63.085|0|26
C|SKX|20250715|11:48:29.125790|S|51|63.085|0|51
C|SKX|20250715|11:48:37.324202|S|14|63.09|0|14
C|SKX|20250715|11:50:16.789462|S|100|63.08|0|100
C|SKX|20250715|11:50:16.793154|S|6|63.09|0|6
C|SKX|20250715|11:52:18.061859|S|32|63.08|0|32
C|SKX|20250715|11:52:18.061859|S|30|63.08|0|30
C|SKX|20250715|11:52:18.097110|S|17|63.09|0|17
C|SKX|20250715|11:52:18.097110|S|100|63.09|0|100
C|SKX|20250715|11:52:18.098002|S|100|63.09|0|100
C|SKX|20250715|11:53:40.094733|S|100|63.09|0|100
C|SKX|20250715|11:53:43.027207|S|100|63.09|0|100
C|SKX|20250715|11:56:26.308328|S|14|63.08|0|14
C|SKX|20250715|11:58:03.051873|S|14|63.1|0|14
C|SKX|20250715|11:58:17.078116|S|100|63.1|0|100
C|SKX|20250715|11:58:19.609996|S|17|63.1|0|17
C|SKX|20250715|11:58:25.620870|S|29|63.1|0|29
C|SKX|20250715|11:58:25.620870|S|30|63.1|0|30
C|SKX|20250715|11:58:26.621987|S|55|63.1|0|55
C|SKX|20250715|12:01:07.624623|S|4|63.11|0|4
C|SKX|20250715|12:07:54.139761|S|100|63.1|0|100
C|SKX|20250715|12:08:29.399587|S|4|63.09|0|4
C|SKX|20250715|12:10:16.199287|S|6|63.09|0|6
C|SKX|20250715|12:10:21.273692|S|100|63.09|0|100
C|SKX|20250715|12:10:23.349648|S|99|63.09|0|99
C|SKX|20250715|12:13:03.836386|S|100|63.1|0|100
C|SKX|20250715|12:13:37.014406|S|59|63.09|0|59
C|SKX|20250715|12:14:32.891182|S|98|63.09|0|98
C|SKX|20250715|12:20:00.032798|S|14|63.1|0|14
C|SKX|20250715|12:20:27.429883|S|100|63.09|0|100
C|SKX|20250715|12:20:29.169727|S|4|63.09|0|4
C|SKX|20250715|12:24:55.420565|S|1|63.1|0|1
C|SKX|20250715|12:25:04.727987|S|99|63.1|0|99
C|SKX|20250715|12:26:15.087674|S|12|63.09|0|12
C|SKX|20250715|12:26:17.976542|S|100|63.08|0|100
C|SKX|20250715|12:26:25.126723|S|4|63.08|0|4
C|SKX|20250715|12:26:49.427765|S|100|63.09|0|100
C|SKX|20250715|12:26:51.264200|S|32|63.09|0|32
C|SKX|20250715|12:30:41.818118|S|8|63.1|0|8
C|SKX|20250715|12:31:47.302495|S|100|63.1|0|100
C|SKX|20250715|12:38:26.240052|S|100|63.08|0|100
C|SKX|20250715|12:38:28.812612|S|8|63.08|0|8
C|SKX|20250715|12:39:00.171729|S|4|63.075|0|4
C|SKX|20250715|12:39:54.116343|S|1|63.07|0|1
C|SKX|20250715|12:54:44.777430|S|13|63.1|0|13
C|SKX|20250715|12:54:45.647516|S|12|63.1|0|12
C|SKX|20250715|12:54:49.610072|S|100|63.11|0|100
C|SKX|20250715|12:54:57.354914|S|4|63.1|0|4
C|SKX|20250715|12:54:57.818502|S|5|63.1|0|5
C|SKX|20250715|12:54:58.019460|S|1|63.1|0|1
C|SKX|20250715|12:54:59.332479|S|90|63.1|0|90
C|SKX|20250715|12:56:17.659888|S|100|63.1|0|100
C|SKX|20250715|12:57:12.412057|S|1000|63.1|0|1000
C|SKX|20250715|12:57:37.613372|S|73|63.1|0|73
C|SKX|20250715|12:57:37.642523|S|100|63.11|0|100
C|SKX|20250715|12:59:01.178668|S|12|63.09|0|12
C|SKX|20250715|13:03:24.621206|S|336|63.09|0|336
C|SKX|20250715|13:03:24.621240|S|164|63.09|0|164
C|SKX|20250715|13:09:02.164035|S|28|63.11|0|28
C|SKX|20250715|13:10:00.560836|S|300|63.12|0|300
C|SKX|20250715|13:10:37.814564|S|100|63.14|0|100
C|SKX|20250715|13:11:14.913353|S|8|63.14|0|8
C|SKX|20250715|13:11:45.469596|S|1|63.14|0|1
C|SKX|20250715|13:11:46.629642|S|1|63.14|0|1
C|SKX|20250715|13:12:44.645312|S|2|63.13|0|2
C|SKX|20250715|13:12:44.645843|S|98|63.13|0|98
C|SKX|20250715|13:13:08.268495|S|100|63.14|0|100
C|SKX|20250715|13:13:08.268495|S|100|63.14|0|100
C|SKX|20250715|13:13:08.268496|S|200|63.14|0|200
C|SKX|20250715|13:14:16.113705|S|100|63.14|0|100
C|SKX|20250715|13:16:18.775778|S|100|63.13|0|100
C|SKX|20250715|13:16:58.655794|S|100|63.13|0|100
C|SKX|20250715|13:17:01.940527|S|157|63.14|0|157
C|SKX|20250715|13:26:02.662605|S|3|63.13|0|3
C|SKX|20250715|13:26:21.773192|S|100|63.14|0|100
C|SKX|20250715|13:26:36.408018|S|100|63.135|0|100
C|SKX|20250715|13:26:37.354520|S|100|63.13|0|100
C|SKX|20250715|13:31:18.272223|S|3|63.13|0|3
C|SKX|20250715|13:31:20.215975|S|8|63.13|0|8
C|SKX|20250715|13:32:39.760209|S|100|63.13|0|100
C|SKX|20250715|13:40:23.430249|S|18|63.11|0|18
C|SKX|20250715|13:40:25.488717|S|100|63.11|0|100
C|SKX|20250715|13:40:25.488718|S|100|63.11|0|100
C|SKX|20250715|13:40:32.452223|S|18|63.1|0|18
C|SKX|20250715|13:40:33.698947|S|100|63.11|0|100
C|SKX|20250715|13:42:37.259433|S|100|63.09|0|100
C|SKX|20250715|13:50:20.062909|S|100|63.1|0|100
C|SKX|20250715|13:51:00.672898|S|900|63.1|0|900
C|SKX|20250715|13:51:17.586580|S|2|63.09|0|2
C|SKX|20250715|13:52:31.468963|S|2|63.09|0|2
C|SKX|20250715|13:52:52.299628|S|15|63.1|0|15
C|SKX|20250715|13:52:52.309056|S|14|63.11|0|14
C|SKX|20250715|13:53:13.081278|S|240|63.105|0|240
C|SKX|20250715|13:53:13.111025|S|331|63.105|0|331
C|SKX|20250715|13:54:56.325271|S|8|63.09|0|8
C|SKX|20250715|13:55:42.465908|S|200|63.1|0|200
C|SKX|20250715|13:56:12.796054|S|400|63.1|0|400
C|SKX|20250715|14:00:14.654284|S|100|63.1|0|100
C|SKX|20250715|14:01:11.003864|S|32|63.08|0|32
C|SKX|20250715|14:05:26.978438|S|18|63.06|0|18
C|SKX|20250715|14:08:33.774322|S|133|63.065|0|133
C|SKX|20250715|14:08:48.578668|S|101|63.065|0|101
C|SKX|20250715|14:11:45.319273|S|2|63.065|0|2
C|SKX|20250715|14:13:01.932914|S|100|63.09|0|100
C|SKX|20250715|14:22:47.516706|S|2|63.07|0|2
C|SKX|20250715|14:24:57.608117|S|2|63.07|0|2
C|SKX|20250715|14:25:43.168795|S|100|63.08|0|100
C|SKX|20250715|14:25:43.168795|S|500|63.08|0|500
C|SKX|20250715|14:29:09.792919|S|100|63.09|0|100
C|SKX|20250715|14:30:32.718624|S|100|63.09|0|100
C|SKX|20250715|14:31:46.111488|S|100|63.09|0|100
C|SKX|20250715|14:33:08.943347|S|100|63.09|0|100
C|SKX|20250715|14:38:15.825817|S|100|63.1|0|100
C|SKX|20250715|14:42:39.145351|S|3|63.11|0|3
C|SKX|20250715|14:45:46.912325|S|44|63.1|0|44
C|SKX|20250715|14:52:19.304713|S|63|63.09|0|63
C|SKX|20250715|14:52:22.765555|S|100|63.08|0|100
C|SKX|20250715|14:52:25.583379|S|200|63.09|0|200
C|SKX|20250715|14:52:25.583379|S|597|63.09|0|597
C|SKX|20250715|14:52:45.805904|S|1|63.08|0|1
C|SKX|20250715|14:54:27.556921|S|1|63.08|0|1
C|SKX|20250715|14:54:57.194578|S|6|63.08|0|6
C|SKX|20250715|14:55:38.523481|S|100|63.09|0|100
C|SKX|20250715|14:55:46.326529|S|92|63.08|0|92
C|SKX|20250715|14:55:46.326529|S|8|63.08|0|8
C|SKX|20250715|14:56:05.896314|S|1|63.08|0|1
C|SKX|20250715|14:56:15.560298|S|2|63.08|0|2
C|SKX|20250715|14:56:16.967192|S|4|63.08|0|4
C|SKX|20250715|14:56:23.730522|S|5|63.08|0|5
C|SKX|20250715|14:57:33.799554|S|1|63.08|0|1
C|SKX|20250715|14:58:05.632093|S|1|63.09|0|1
C|SKX|20250715|14:59:02.915633|S|1|63.08|0|1
C|SKX|20250715|15:00:17.594395|S|58|63.1|0|58
C|SKX|20250715|15:00:25.806941|S|150|63.1|0|150
C|SKX|20250715|15:00:25.806941|S|360|63.1|0|360
C|SKX|20250715|15:01:56.064062|S|4|63.09|0|4
C|SKX|20250715|15:05:16.624674|S|89|63.1|0|89
C|SKX|20250715|15:06:16.498712|S|89|63.1|0|89
C|SKX|20250715|15:06:16.498712|S|11|63.1|0|11
C|SKX|20250715|15:06:29.952788|S|100|63.1|0|100
C|SKX|20250715|15:07:32.079747|S|100|63.095|0|100
C|SKX|20250715|15:08:32.175620|S|100|63.095|0|100
C|SKX|20250715|15:09:31.061665|S|100|63.095|0|100
C|SKX|20250715|15:10:00.205333|S|3|63.095|0|3
C|SKX|20250715|15:10:37.892484|S|100|63.095|0|100
C|SKX|20250715|15:11:44.348097|S|100|63.095|0|100
C|SKX|20250715|15:11:47.800739|S|1228|63.08|0|1228
C|SKX|20250715|15:11:47.800739|S|100|63.08|0|100
C|SKX|20250715|15:11:47.800739|S|68|63.08|0|68
C|SKX|20250715|15:11:47.800758|S|500|63.08|0|500
C|SKX|20250715|15:11:47.800758|S|100|63.08|0|100
C|SKX|20250715|15:11:59.216627|S|1|63.08|0|1
C|SKX|20250715|15:11:59.647933|S|4|63.08|0|4
C|SKX|20250715|15:12:55.584738|S|4|63.08|0|4
C|SKX|20250715|15:13:22.650373|S|20|63.09|0|20
C|SKX|20250715|15:13:27.514719|S|1|63.08|0|1
C|SKX|20250715|15:13:36.792525|S|4|63.08|0|4
C|SKX|20250715|15:13:49.201370|S|100|63.08|0|100
C|SKX|20250715|15:13:49.201370|S|86|63.08|0|86
C|SKX|20250715|15:13:51.829540|S|2|63.08|0|2
C|SKX|20250715|15:13:55.842961|S|7|63.08|0|7
C|SKX|20250715|15:14:07.710174|S|100|63.08|0|100
C|SKX|20250715|15:14:07.710174|S|91|63.08|0|91
C|SKX|20250715|15:14:34.451314|S|4|63.08|0|4
C|SKX|20250715|15:14:57.863962|S|1|63.08|0|1
C|SKX|20250715|15:15:52.177770|S|100|63.08|0|100
C|SKX|20250715|15:15:52.177770|S|95|63.08|0|95
C|SKX|20250715|15:15:52.258266|S|100|63.08|0|100
C|SKX|20250715|15:16:09.232978|S|1|63.08|0|1
C|SKX|20250715|15:17:14.347533|S|291|63.09|0|291
C|SKX|20250715|15:17:28.540156|S|1|63.08|0|1
C|SKX|20250715|15:18:39.206106|S|1|63.08|0|1
C|SKX|20250715|15:19:13.076921|S|2|63.08|0|2
C|SKX|20250715|15:19:48.434087|S|1|63.08|0|1
C|SKX|20250715|15:21:12.689554|S|1|63.08|0|1
C|SKX|20250715|15:22:29.909108|S|1|63.08|0|1
C|SKX|20250715|15:22:40.274914|S|65|63.09|0|65
C|SKX|20250715|15:23:48.415763|S|1|63.08|0|1
C|SKX|20250715|15:23:51.594859|S|2|63.08|0|2
C|SKX|20250715|15:24:12.189545|S|1|63.08|0|1
C|SKX|20250715|15:24:27.858096|S|100|63.09|0|100
C|SKX|20250715|15:24:44.011200|S|1|63.08|0|1
C|SKX|20250715|15:25:22.342466|S|90|63.09|0|90
C|SKX|20250715|15:25:22.342466|S|10|63.09|0|10
C|SKX|20250715|15:25:55.172455|S|1|63.08|0|1
C|SKX|20250715|15:26:18.509181|S|8|63.09|0|8
C|SKX|20250715|15:26:18.509181|S|92|63.09|0|92
C|SKX|20250715|15:26:20.565690|S|3|63.09|0|3
C|SKX|20250715|15:26:50.457890|S|90|63.08|0|90
C|SKX|20250715|15:26:59.074079|S|89|63.09|0|89
C|SKX|20250715|15:27:03.009003|S|1|63.08|0|1
C|SKX|20250715|15:27:19.649364|S|6|63.08|0|6
C|SKX|20250715|15:27:42.893199|S|1|63.08|0|1
C|SKX|20250715|15:27:49.126242|S|100|63.09|0|100
C|SKX|20250715|15:28:08.944575|S|1|63.08|0|1
C|SKX|20250715|15:28:25.995448|S|2|63.08|0|2
C|SKX|20250715|15:28:35.332823|S|9|63.09|0|9
C|SKX|20250715|15:28:35.332824|S|91|63.09|0|91
C|SKX|20250715|15:28:49.341699|S|1|63.08|0|1
C|SKX|20250715|15:28:57.425735|S|238|63.08|0|238
C|SKX|20250715|15:28:57.425735|S|100|63.08|0|100
C|SKX|20250715|15:28:57.425735|S|3|63.08|0|3
C|SKX|20250715|15:29:21.496265|S|9|63.09|0|9
C|SKX|20250715|15:29:59.891991|S|100|63.09|0|100
C|SKX|20250715|15:30:07.973338|S|371|63.09|0|371
C|SKX|20250715|15:30:07.973424|S|300|63.09|0|300
C|SKX|20250715|15:30:32.426492|S|1|63.08|0|1
C|SKX|20250715|15:30:43.092719|S|100|63.09|0|100
C|SKX|20250715|15:30:56.226818|S|1|63.08|0|1
C|SKX|20250715|15:31:08.366155|S|1|63.09|0|1
C|SKX|20250715|15:31:23.261652|S|228|63.09|0|228
C|SKX|20250715|15:32:00.413996|S|100|63.08|0|100
C|SKX|20250715|15:32:00.413996|S|99|63.08|0|99
C|SKX|20250715|15:32:00.413997|S|385|63.08|0|385
C|SKX|20250715|15:32:00.413997|S|16|63.08|0|16
C|SKX|20250715|15:32:00.646177|S|1500|63.08|0|1500
C|SKX|20250715|15:32:00.646177|S|100|63.08|0|100
C|SKX|20250715|15:32:38.816588|S|100|63.08|0|100
C|SKX|20250715|15:32:38.816589|S|55|63.08|0|55
C|SKX|20250715|15:32:46.345183|S|1|63.08|0|1
C|SKX|20250715|15:32:51.958348|S|1|63.08|0|1
C|SKX|20250715|15:33:16.357179|S|2|63.08|0|2
C|SKX|20250715|15:33:25.071258|S|100|63.09|0|100
C|SKX|20250715|15:33:31.669312|S|100|63.09|0|100
C|SKX|20250715|15:33:36.814845|S|12|63.08|0|12
C|SKX|20250715|15:33:37.614667|S|84|63.08|0|84
C|SKX|20250715|15:33:37.614668|S|4|63.08|0|4
C|SKX|20250715|15:33:41.146194|S|5|63.08|0|5
C|SKX|20250715|15:33:48.504622|S|1|63.08|0|1
C|SKX|20250715|15:33:54.148888|S|90|63.08|0|90
C|SKX|20250715|15:33:54.148888|S|100|63.08|0|100
C|SKX|20250715|15:34:18.941961|S|82|63.09|0|82
C|SKX|20250715|15:34:36.925716|S|1|63.08|0|1
C|SKX|20250715|15:35:03.543448|S|14|63.09|0|14
C|SKX|20250715|15:35:41.464172|S|14|63.09|0|14
C|SKX|20250715|15:35:46.268057|S|1|63.08|0|1
C|SKX|20250715|15:36:38.332545|S|1|63.08|0|1
C|SKX|20250715|15:36:45.409308|S|1|63.08|0|1
C|SKX|20250715|15:37:27.081646|S|1|63.08|0|1
C|SKX|20250715|15:37:32.368201|S|2|63.08|0|2
C|SKX|20250715|15:37:58.714446|S|1|63.08|0|1
C|SKX|20250715|15:38:11.587885|S|15|63.08|0|15
C|SKX|20250715|15:38:28.718431|S|1|63.08|0|1
C|SKX|20250715|15:38:48.773713|S|100|63.09|0|100
C|SKX|20250715|15:39:26.173535|S|79|63.09|0|79
C|SKX|20250715|15:39:33.171192|S|1|63.08|0|1
C|SKX|20250715|15:40:00.527550|S|1|63.08|0|1
C|SKX|20250715|15:40:17.330513|S|100|63.09|0|100
C|SKX|20250715|15:40:18.883235|S|100|63.09|0|100
C|SKX|20250715|15:40:18.883599|S|28|63.09|0|28
C|SKX|20250715|15:40:18.883768|S|72|63.09|0|72
C|SKX|20250715|15:40:38.398586|S|2|63.08|0|2
C|SKX|20250715|15:40:50.182359|S|100|63.09|0|100
C|SKX|20250715|15:40:50.752204|S|1|63.09|0|1
C|SKX|20250715|15:41:23.470071|S|1|63.08|0|1
C|SKX|20250715|15:41:30.333598|S|100|63.09|0|100
C|SKX|20250715|15:42:00.815762|S|70|63.09|0|70
C|SKX|20250715|15:42:03.956922|S|1|63.08|0|1
C|SKX|20250715|15:42:49.946949|S|1|63.08|0|1
C|SKX|20250715|15:43:19.337788|S|1|63.08|0|1
C|SKX|20250715|15:43:51.567717|S|1|63.08|0|1
C|SKX|20250715|15:44:12.917535|S|1|63.08|0|1
C|SKX|20250715|15:44:25.817390|S|2|63.08|0|2
C|SKX|20250715|15:44:30.142246|S|100|63.09|0|100
C|SKX|20250715|15:44:34.270170|S|10|63.08|0|10
C|SKX|20250715|15:44:34.270171|S|1|63.08|0|1
C|SKX|20250715|15:44:34.270171|S|2|63.08|0|2
C|SKX|20250715|15:44:34.270171|S|100|63.08|0|100
C|SKX|20250715|15:44:34.270171|S|1|63.08|0|1
C|SKX|20250715|15:44:34.270171|S|1|63.08|0|1
C|SKX|20250715|15:44:34.270172|S|3|63.08|0|3
C|SKX|20250715|15:44:43.242475|S|1|63.08|0|1
C|SKX|20250715|15:44:49.665332|S|1|63.08|0|1
C|SKX|20250715|15:44:52.770534|S|22|63.08|0|22
C|SKX|20250715|15:44:52.770682|S|1436|63.08|0|1436
C|SKX|20250715|15:44:52.770682|S|48|63.08|0|48
C|SKX|20250715|15:44:52.770682|S|100|63.08|0|100
C|SKX|20250715|15:44:52.770682|S|1|63.08|0|1
C|SKX|20250715|15:44:52.770854|S|63|63.08|0|63
C|SKX|20250715|15:44:52.770854|S|100|63.08|0|100
C|SKX|20250715|15:44:53.092542|S|100|63.09|0|100
C|SKX|20250715|15:44:53.895788|S|80|63.09|0|80
C|SKX|20250715|15:44:57.962218|S|100|63.09|0|100
C|SKX|20250715|15:45:16.286491|S|1|63.08|0|1
C|SKX|20250715|15:45:16.286491|S|40|63.08|0|40
C|SKX|20250715|15:45:26.152036|S|1|63.08|0|1
C|SKX|20250715|15:45:48.810419|S|1|63.08|0|1
C|SKX|20250715|15:46:56.109755|S|1|63.08|0|1
C|SKX|20250715|15:47:46.229376|S|1|63.08|0|1
C|SKX|20250715|15:48:09.262320|S|1|63.08|0|1
C|SKX|20250715|15:49:06.207312|S|35|63.085|0|35
C|SKX|20250715|15:49:11.100447|S|14|63.09|0|14
C|SKX|20250715|15:49:29.127913|S|3|63.08|0|3
C|SKX|20250715|15:49:42.264355|S|20|63.09|0|20
C|SKX|20250715|15:49:46.998339|S|11|63.09|0|11
C|SKX|20250715|15:49:48.173100|S|17|63.09|0|17
C|SKX|20250715|15:50:05.365542|S|9|63.08|0|9
C|SKX|20250715|15:50:08.814417|S|91|63.08|0|91
C|SKX|20250715|15:50:08.819049|S|100|63.08|0|100
C|SKX|20250715|15:50:09.046751|S|12|63.08|0|12
C|SKX|20250715|15:50:11.076973|S|44|63.08|0|44
C|SKX|20250715|15:50:11.078213|S|56|63.08|0|56
C|SKX|20250715|15:50:14.547018|S|100|63.08|0|100
C|SKX|20250715|15:50:21.635854|S|100|63.09|0|100
C|SKX|20250715|15:55:17.310761|S|17|63.1|0|17
C|SKX|20250715|15:55:17.311707|S|14|63.1|0|14
C|SKX|20250715|15:57:42.816365|S|1|63.1|0|1
C|SKX|20250715|15:57:48.425356|S|99|63.1|0|99
C|SKX|20250715|15:57:58.659828|S|62|63.1|0|62
C|SKX|20250715|15:58:20.493383|S|8|63.1|0|8
C|SKX|20250715|15:58:20.493383|S|100|63.1|0|100
C|SKX|20250715|15:58:20.493383|S|100|63.1|0|100
C|SKX|20250715|15:58:21.214551|S|1|63.1|0|1
C|SKX|20250715|15:58:29.486451|S|1|63.1|0|1
C|SKX|20250715|15:58:29.486451|S|99|63.1|0|99
C|SKX|20250715|15:58:34.225135|S|3|63.095|0|3
C|SKX|20250715|15:58:44.480838|S|100|63.095|0|100
C|SKX|20250715|15:58:56.670356|S|100|63.08|0|100
C|SKX|20250715|15:59:21.960681|S|109|63.075|0|109
C|SKX|20250715|15:59:21.960755|S|109|63.075|0|109
C|SKX|20250715|15:59:21.960842|S|9|63.08|0|9
C|SKX|20250715|15:59:21.960842|S|100|63.08|0|100
C|SKX|20250715|15:59:21.972714|S|100|63.075|0|100
C|SKX|20250715|15:59:21.988419|S|100|63.075|0|100
C|SKX|20250715|15:59:21.988498|S|100|63.075|0|100
C|SKX|20250715|15:59:21.988586|S|100|63.075|0|100
C|SKX|20250715|15:59:21.988664|S|100|63.075|0|100
C|SKX|20250715|15:59:49.000065|S|65|63.075|0|65
C|SKX|20250715|15:59:50.448909|S|3|63.08|0|3
C|SKX|20250715|15:59:50.657611|S|1|63.08|0|1
C|SKX|20250715|15:59:52.945459|S|46|63.08|0|46
C|SKX|20250715|15:59:53.779167|S|1|63.08|0|1
C|SKX|20250715|15:59:53.779645|S|1|63.08|0|1
C|SKX|20250715|15:59:54.161008|S|8|63.08|0|8
C|SKX|20250715|15:59:54.881489|S|2|63.08|0|2
C|SKX|20250715|15:59:54.881489|S|40|63.08|0|40
C|SKX|20250715|15:59:55.004035|S|6|63.08|0|6
C|SKX|20250715|15:59:55.686083|S|2|63.08|0|2
C|SKX|20250715|15:59:56.352215|S|17|63.08|0|17
C|SKX|20250715|15:59:56.906937|S|10|63.08|0|10
C|SKX|20250715|15:59:57.013509|S|12|63.08|0|12
C|SKX|20250715|15:59:57.173018|S|18|63.08|0|18
C|SKX|20250715|15:59:57.229859|S|6|63.08|0|6
C|SKX|20250715|15:59:57.330349|S|12|63.08|0|12
C|SKX|20250715|15:59:57.364736|S|6|63.08|0|6
C|SKX|20250715|15:59:57.465295|S|6|63.08|0|6
C|SKX|20250715|15:59:57.565812|S|12|63.08|0|12
C|SKX|20250715|15:59:57.666315|S|12|63.08|0|12
C|SKX|20250715|15:59:57.766842|S|12|63.08|0|12
C|SKX|20250715|15:59:57.867345|S|12|63.08|0|12
C|SKX|20250715|15:59:57.972598|S|6|63.08|0|6
C|SKX|20250715|15:59:57.973158|S|5|63.08|0|5
C|SKY|20250715|10:56:37.461143|S|1|64.96|0|1
C|SKY|20250715|12:41:02.887208|E|2|64.35|0|2
C|SKY|20250715|13:43:36.837936|S|100|64.09|0|100
C|SKY|20250715|15:23:19.511455|S|91|64.42|0|91
C|SKY|20250715|15:59:18.972944|S|100|63.63|0|100
C|SKY|20250715|15:59:18.985908|S|100|63.65|0|100
C|SKY|20250715|15:59:19.483730|S|100|63.63|0|100
C|SKY|20250715|15:59:44.091067|S|100|63.67|0|100
C|SKYE|20250715|10:22:48.127703|S|17|3.77|0|17
C|SKYE|20250715|10:22:48.127714|S|17|3.77|0|17
C|SKYE|20250715|10:22:48.145585|S|83|3.665|0|83
C|SKYE|20250715|11:23:07.505082|E|84|3.61|0|84
C|SKYE|20250715|11:23:11.653267|S|96|3.59|0|96
C|SKYE|20250715|11:42:39.878657|S|100|3.65|0|100
C|SKYE|20250715|11:49:15.725205|S|89|3.65|0|89
C|SKYE|20250715|11:59:16.539372|S|100|3.62|0|100
C|SKYE|20250715|12:00:29.859799|S|100|3.64|0|100
C|SKYE|20250715|12:11:12.998289|S|100|3.68|0|100
C|SKYE|20250715|12:30:22.221977|S|100|3.68|0|100
C|SKYE|20250715|13:01:59.195733|S|100|3.69|0|100
C|SKYE|20250715|13:13:35.992778|S|18|3.71|0|18
C|SKYE|20250715|14:21:52.001497|S|119|3.71|0|119
C|SKYE|20250715|14:21:52.001575|S|281|3.71|0|281
C|SKYE|20250715|14:21:52.009490|S|200|3.71|0|200
C|SKYE|20250715|14:21:52.025343|S|100|3.71|0|100
C|SKYE|20250715|14:21:52.080435|S|79|3.71|0|79
C|SKYE|20250715|15:31:38.571862|S|127|3.69|0|127
C|SKYE|20250715|15:58:03.962344|S|200|3.72|0|200
C|SKYE|20250715|15:59:11.432012|S|100|3.74|0|100
C|SKYE|20250715|15:59:11.432086|S|100|3.74|0|100
C|SKYH|20250715|10:00:58.377009|S|1|10.185|0|1
C|SKYH|20250715|10:01:57.240437|S|1|10.18|0|1
C|SKYH|20250715|10:01:57.244143|S|1|10.18|0|1
C|SKYH|20250715|10:01:57.248102|S|1|10.18|0|1
C|SKYH|20250715|10:01:57.251302|S|1|10.18|0|1
C|SKYH|20250715|12:28:52.187214|S|10|10|0|10
C|SKYQ|20250715|10:05:27.349624|S|1000|.61|0|1000
C|SKYT|20250715|09:36:24.265612|S|50|10.11|0|50
C|SKYT|20250715|09:36:24.265644|S|3|10.11|0|3
C|SKYT|20250715|10:05:34.981855|S|27|10|0|27
C|SKYT|20250715|10:05:34.981862|S|26|10|0|26
C|SKYT|20250715|11:07:35.198865|S|26|9.89|0|26
C|SKYT|20250715|11:07:35.199034|S|27|9.89|0|27
C|SKYT|20250715|11:19:29.026208|S|53|9.91|0|53
C|SKYT|20250715|12:33:47.338792|S|1|9.87|0|1
C|SKYT|20250715|12:41:46.333346|S|48|9.85|0|48
C|SKYT|20250715|12:41:46.333354|S|5|9.85|0|5
C|SKYT|20250715|12:59:34.288380|S|53|9.8|0|53
C|SKYT|20250715|13:33:57.590490|S|1|9.84|0|1
C|SKYT|20250715|13:34:32.818058|S|52|9.84|0|52
C|SKYT|20250715|13:47:16.960347|S|100|9.82|0|100
C|SKYT|20250715|14:22:14.051868|S|53|9.87|0|53
C|SKYT|20250715|15:26:50.093233|S|1|9.76|0|1
C|SKYT|20250715|15:38:20.724951|S|53|9.74|0|53
C|SKYU|20250715|11:53:11.193020|S|200|33|0|200
C|SKYW|20250715|09:39:31.102353|S|5|112.78|0|5
C|SKYW|20250715|09:39:31.102406|S|25|112.78|0|25
C|SKYW|20250715|09:59:26.562201|S|10|111.47|0|10
C|SKYW|20250715|09:59:41.758073|S|10|111.44|0|10
C|SKYW|20250715|09:59:41.758221|S|2|111.44|0|2
C|SKYW|20250715|09:59:41.758878|S|10|111.42|0|10
C|SKYW|20250715|11:30:58.059150|S|1|112.22|0|1
C|SKYW|20250715|12:47:50.663585|S|1|111.35|0|1
C|SKYW|20250715|12:50:25.608304|S|10|111.34|0|10
C|SKYW|20250715|13:09:12.371772|S|1|111.19|0|1
C|SKYW|20250715|13:09:40.060183|S|10|111.18|0|10
C|SKYW|20250715|13:09:56.152245|S|10|111.18|0|10
C|SKYW|20250715|13:10:18.685133|S|10|111.17|0|10
C|SKYW|20250715|13:20:08.553937|S|1|110.81|0|1
C|SKYW|20250715|14:00:58.090982|S|1|111.57|0|1
C|SKYW|20250715|14:37:05.732291|S|10|111.71|0|10
C|SKYW|20250715|15:15:26.286585|S|4|112.16|0|4
C|SKYW|20250715|15:50:49.913161|S|9|111.34|0|9
C|SKYW|20250715|15:59:49.919196|S|1|111.26|0|1
C|SKYW|20250715|15:59:49.930238|S|1|111.26|0|1
C|SKYW|20250715|15:59:49.958394|S|1|111.26|0|1
C|SKYW|20250715|15:59:49.982084|S|2|111.26|0|2
C|SKYW|20250715|15:59:49.984435|S|1|111.26|0|1
C|SKYX|20250715|15:59:49.922436|S|1|1.015|0|1
C|SKYX|20250715|15:59:50.093745|S|10|1.015|0|10
C|SLAB|20250715|09:44:45.179375|S|12|142.09|0|12
C|SLAB|20250715|10:02:29.247292|S|5|140.64|0|5
C|SLAB|20250715|10:15:03.550893|S|1|141.07|0|1
C|SLAB|20250715|11:52:08.384664|S|24|139.62|0|24
C|SLAB|20250715|12:08:30.224097|S|47|138.98|0|47
C|SLAB|20250715|12:08:30.224107|S|3|138.98|0|3
C|SLAB|20250715|13:21:29.551589|S|5|137.99|0|5
C|SLAB|20250715|13:21:29.551589|S|5|137.99|0|5
C|SLAB|20250715|13:47:51.374529|S|1|138.33|0|1
C|SLAB|20250715|15:48:49.592143|S|10|138.2|0|10
C|SLAB|20250715|15:55:14.763255|S|100|138.05|0|100
C|SLAB|20250715|15:56:20.057887|S|6|137.83|0|6
C|SLAB|20250715|15:56:33.512980|S|34|137.83|0|34
C|SLB|20250715|09:30:01.238588|S|100|36.165|0|100
C|SLB|20250715|09:30:05.092865|S|100|36.055|0|100
C|SLB|20250715|09:30:05.469016|S|100|36.11|0|100
C|SLB|20250715|09:30:05.980186|S|100|36.11|0|100
C|SLB|20250715|09:30:10.034541|S|100|36.14|0|100
C|SLB|20250715|09:30:18.917553|S|100|36.065|0|100
C|SLB|20250715|09:30:21.993024|S|250|36.02|0|250
C|SLB|20250715|09:30:22.020362|S|250|36.02|0|250
C|SLB|20250715|09:30:23.577181|S|100|36.015|0|100
C|SLB|20250715|09:30:25.152855|S|100|35.985|0|100
C|SLB|20250715|09:30:57.766478|S|200|36.045|0|200
C|SLB|20250715|09:31:22.832074|S|100|35.88|0|100
C|SLB|20250715|09:31:37.204932|S|100|36.03|0|100
C|SLB|20250715|09:33:18.099887|S|100|36.035|0|100
C|SLB|20250715|09:33:46.681550|S|120|36.03|0|120
C|SLB|20250715|09:34:56.923758|S|250|35.95|0|250
C|SLB|20250715|09:37:30.095786|S|250|36|0|250
C|SLB|20250715|09:38:37.097804|S|100|36.065|0|100
C|SLB|20250715|09:39:08.154158|S|100|36.07|0|100
C|SLB|20250715|09:45:06.886674|S|100|35.925|0|100
C|SLB|20250715|09:45:10.626027|S|100|35.89|0|100
C|SLB|20250715|09:46:43.786772|S|6|35.9|0|6
C|SLB|20250715|09:51:53.361316|S|100|35.795|0|100
C|SLB|20250715|09:56:47.277444|S|1|35.78|0|1
C|SLB|20250715|09:56:47.277458|S|8|35.78|0|8
C|SLB|20250715|09:56:47.277470|S|17|35.78|0|17
C|SLB|20250715|09:56:50.375783|S|24|35.78|0|24
C|SLB|20250715|09:56:50.375965|S|24|35.78|0|24
C|SLB|20250715|09:57:05.829037|S|100|35.745|0|100
C|SLB|20250715|09:57:05.829197|S|100|35.745|0|100
C|SLB|20250715|09:57:19.632005|S|24|35.77|0|24
C|SLB|20250715|09:57:49.885473|S|100|35.745|0|100
C|SLB|20250715|09:58:01.092151|S|100|35.74|0|100
C|SLB|20250715|09:59:08.411432|S|8|35.71|0|8
C|SLB|20250715|09:59:08.776677|S|19|35.71|0|19
C|SLB|20250715|09:59:08.782387|S|11|35.71|0|11
C|SLB|20250715|09:59:10.572828|S|73|35.71|0|73
C|SLB|20250715|09:59:10.572828|S|27|35.71|0|27
C|SLB|20250715|09:59:10.597994|S|19|35.72|0|19
C|SLB|20250715|09:59:11.513559|S|100|35.71|0|100
C|SLB|20250715|09:59:11.789959|S|1|35.71|0|1
C|SLB|20250715|09:59:11.809219|S|28|35.71|0|28
C|SLB|20250715|09:59:11.891575|S|2|35.71|0|2
C|SLB|20250715|09:59:11.891705|S|12|35.71|0|12
C|SLB|20250715|10:02:18.373138|S|100|35.73|0|100
C|SLB|20250715|10:04:43.300016|S|25|35.75|0|25
C|SLB|20250715|10:05:45.163699|S|8|35.78|0|8
C|SLB|20250715|10:06:09.857181|S|100|35.765|0|100
C|SLB|20250715|10:06:09.857245|S|150|35.765|0|150
C|SLB|20250715|10:06:55.976149|S|100|35.77|0|100
C|SLB|20250715|10:07:02.255144|S|2|35.76|0|2
C|SLB|20250715|10:07:09.631146|S|98|35.77|0|98
C|SLB|20250715|10:07:31.457117|S|100|35.72|0|100
C|SLB|20250715|10:08:56.857308|S|2|35.74|0|2
C|SLB|20250715|10:09:08.028738|S|100|35.73|0|100
C|SLB|20250715|10:09:18.214988|S|98|35.73|0|98
C|SLB|20250715|10:09:30.587881|S|100|35.74|0|100
C|SLB|20250715|10:09:36.559251|S|100|35.705|0|100
C|SLB|20250715|10:09:36.913724|S|100|35.7|0|100
C|SLB|20250715|10:09:45.665459|S|100|35.7|0|100
C|SLB|20250715|10:09:52.444018|S|100|35.68|0|100
C|SLB|20250715|10:09:54.461649|S|100|35.68|0|100
C|SLB|20250715|10:10:00.435749|S|100|35.66|0|100
C|SLB|20250715|10:10:04.691689|S|100|35.68|0|100
C|SLB|20250715|10:10:04.692067|S|100|35.68|0|100
C|SLB|20250715|10:10:04.697405|S|82|35.69|0|82
C|SLB|20250715|10:10:10.131297|S|100|35.7|0|100
C|SLB|20250715|10:10:14.955258|S|100|35.72|0|100
C|SLB|20250715|10:10:14.963254|S|100|35.73|0|100
C|SLB|20250715|10:10:15.745932|S|100|35.74|0|100
C|SLB|20250715|10:10:15.746215|S|49|35.74|0|49
C|SLB|20250715|10:10:43.193499|S|100|35.715|0|100
C|SLB|20250715|10:12:28.067533|S|100|35.68|0|100
C|SLB|20250715|10:12:46.922366|S|100|35.675|0|100
C|SLB|20250715|10:12:46.922611|S|100|35.68|0|100
C|SLB|20250715|10:12:46.922630|S|100|35.68|0|100
C|SLB|20250715|10:12:46.922631|S|100|35.68|0|100
C|SLB|20250715|10:12:46.922663|S|100|35.68|0|100
C|SLB|20250715|10:12:46.924336|S|100|35.7|0|100
C|SLB|20250715|10:12:46.925130|S|5|35.7|0|5
C|SLB|20250715|10:12:46.987963|S|89|35.71|0|89
C|SLB|20250715|10:12:46.988212|S|11|35.71|0|11
C|SLB|20250715|10:12:58.439068|S|100|35.705|0|100
C|SLB|20250715|10:12:58.439069|S|54|35.71|0|54
C|SLB|20250715|10:12:58.439553|S|46|35.71|0|46
C|SLB|20250715|10:13:09.158119|S|100|35.68|0|100
C|SLB|20250715|10:13:10.897677|S|84|35.67|0|84
C|SLB|20250715|10:13:14.794928|S|100|35.66|0|100
C|SLB|20250715|10:13:17.651035|S|100|35.66|0|100
C|SLB|20250715|10:13:32.066250|S|100|35.66|0|100
C|SLB|20250715|10:13:39.469133|S|100|35.65|0|100
C|SLB|20250715|10:13:39.469670|S|100|35.65|0|100
C|SLB|20250715|10:14:05.468545|S|43|35.69|0|43
C|SLB|20250715|10:14:12.491929|S|100|35.71|0|100
C|SLB|20250715|10:14:29.988414|S|100|35.72|0|100
C|SLB|20250715|10:14:36.396752|S|100|35.705|0|100
C|SLB|20250715|10:14:40.890132|S|100|35.71|0|100
C|SLB|20250715|10:14:50.218660|S|1|35.715|0|1
C|SLB|20250715|10:14:51.485022|S|2|35.715|0|2
C|SLB|20250715|10:15:02.167300|S|100|35.71|0|100
C|SLB|20250715|10:15:07.834704|S|100|35.71|0|100
C|SLB|20250715|10:16:22.829637|S|100|35.65|0|100
C|SLB|20250715|10:16:25.312956|S|100|35.65|0|100
C|SLB|20250715|10:16:36.846485|S|100|35.69|0|100
C|SLB|20250715|10:16:36.847203|S|33|35.7|0|33
C|SLB|20250715|10:16:36.847465|S|33|35.7|0|33
C|SLB|20250715|10:16:36.850860|S|34|35.7|0|34
C|SLB|20250715|10:16:36.871970|S|33|35.71|0|33
C|SLB|20250715|10:17:32.656983|S|100|35.68|0|100
C|SLB|20250715|10:17:34.013964|S|100|35.68|0|100
C|SLB|20250715|10:17:37.151906|S|100|35.68|0|100
C|SLB|20250715|10:17:55.623654|S|76|35.7|0|76
C|SLB|20250715|10:18:19.534809|S|100|35.685|0|100
C|SLB|20250715|10:18:19.535553|S|100|35.69|0|100
C|SLB|20250715|10:18:20.555542|S|100|35.685|0|100
C|SLB|20250715|10:18:20.562971|S|100|35.69|0|100
C|SLB|20250715|10:18:23.894470|S|1|35.67|0|1
C|SLB|20250715|10:18:47.280735|S|100|35.68|0|100
C|SLB|20250715|10:18:49.979923|S|100|35.68|0|100
C|SLB|20250715|10:18:53.839707|S|100|35.69|0|100
C|SLB|20250715|10:19:18.710297|S|100|35.69|0|100
C|SLB|20250715|10:19:18.710314|S|100|35.69|0|100
C|SLB|20250715|10:19:37.925492|S|100|35.71|0|100
C|SLB|20250715|10:19:37.926256|S|100|35.71|0|100
C|SLB|20250715|10:19:46.935012|S|100|35.73|0|100
C|SLB|20250715|10:20:06.374058|S|100|35.735|0|100
C|SLB|20250715|10:20:06.374133|S|100|35.735|0|100
C|SLB|20250715|10:20:06.374261|S|100|35.74|0|100
C|SLB|20250715|10:20:19.876737|S|100|35.74|0|100
C|SLB|20250715|10:20:21.523780|S|100|35.76|0|100
C|SLB|20250715|10:20:46.079437|S|100|35.75|0|100
C|SLB|20250715|10:21:00.578367|S|100|35.76|0|100
C|SLB|20250715|10:21:34.897210|S|100|35.73|0|100
C|SLB|20250715|10:21:34.897277|S|100|35.73|0|100
C|SLB|20250715|10:21:56.829277|S|100|35.73|0|100
C|SLB|20250715|10:21:56.903343|S|100|35.73|0|100
C|SLB|20250715|10:21:56.903806|S|100|35.73|0|100
C|SLB|20250715|10:22:02.966060|S|100|35.74|0|100
C|SLB|20250715|10:22:08.408890|S|100|35.74|0|100
C|SLB|20250715|10:22:08.409546|S|100|35.74|0|100
C|SLB|20250715|10:22:08.409574|S|100|35.74|0|100
C|SLB|20250715|10:22:08.409961|S|100|35.74|0|100
C|SLB|20250715|10:22:13.787943|S|100|35.74|0|100
C|SLB|20250715|10:22:23.015911|S|1|35.7|0|1
C|SLB|20250715|10:23:03.607369|S|57|35.69|0|57
C|SLB|20250715|10:23:11.138175|S|50|35.7|0|50
C|SLB|20250715|10:23:11.138311|S|50|35.7|0|50
C|SLB|20250715|10:23:11.138695|S|1|35.7|0|1
C|SLB|20250715|10:23:24.190051|S|100|35.7|0|100
C|SLB|20250715|10:23:46.673340|S|100|35.73|0|100
C|SLB|20250715|10:23:47.121031|S|100|35.73|0|100
C|SLB|20250715|10:24:12.360088|S|2|35.76|0|2
C|SLB|20250715|10:24:27.007079|S|100|35.73|0|100
C|SLB|20250715|10:24:33.891412|S|100|35.73|0|100
C|SLB|20250715|10:24:33.891847|S|100|35.73|0|100
C|SLB|20250715|10:24:33.897794|S|47|35.74|0|47
C|SLB|20250715|10:24:33.897794|S|53|35.74|0|53
C|SLB|20250715|10:25:05.811951|S|100|35.74|0|100
C|SLB|20250715|10:25:13.575070|S|63|35.73|0|63
C|SLB|20250715|10:25:33.084742|S|100|35.72|0|100
C|SLB|20250715|10:25:50.005644|S|25|35.7|0|25
C|SLB|20250715|10:26:10.050221|S|10|35.66|0|10
C|SLB|20250715|10:26:39.702968|S|100|35.67|0|100
C|SLB|20250715|10:26:43.630942|S|100|35.665|0|100
C|SLB|20250715|10:26:44.401071|S|100|35.67|0|100
C|SLB|20250715|10:27:22.450850|S|100|35.65|0|100
C|SLB|20250715|10:27:39.515960|S|100|35.65|0|100
C|SLB|20250715|10:27:41.060869|S|100|35.65|0|100
C|SLB|20250715|10:27:43.545968|S|63|35.66|0|63
C|SLB|20250715|10:27:43.666661|S|100|35.66|0|100
C|SLB|20250715|10:27:43.667048|S|100|35.66|0|100
C|SLB|20250715|10:28:48.400543|S|51|35.61|0|51
C|SLB|20250715|10:28:59.090925|S|74|35.62|0|74
C|SLB|20250715|10:28:59.090925|S|26|35.62|0|26
C|SLB|20250715|10:29:59.817117|S|100|35.64|0|100
C|SLB|20250715|10:30:02.048314|S|42|35.65|0|42
C|SLB|20250715|10:30:20.341523|S|100|35.64|0|100
C|SLB|20250715|10:30:21.975207|S|19|35.63|0|19
C|SLB|20250715|10:30:21.975207|S|10|35.63|0|10
C|SLB|20250715|10:30:21.975207|S|71|35.63|0|71
C|SLB|20250715|10:30:22.028103|S|100|35.63|0|100
C|SLB|20250715|10:30:30.707909|S|100|35.62|0|100
C|SLB|20250715|10:30:38.367925|S|100|35.63|0|100
C|SLB|20250715|10:30:41.171637|S|100|35.625|0|100
C|SLB|20250715|10:30:41.178212|S|100|35.63|0|100
C|SLB|20250715|10:30:41.178351|S|100|35.63|0|100
C|SLB|20250715|10:30:55.125053|S|99|35.62|0|99
C|SLB|20250715|10:31:32.584026|S|100|35.58|0|100
C|SLB|20250715|10:31:43.348313|S|100|35.59|0|100
C|SLB|20250715|10:31:47.042871|S|100|35.6|0|100
C|SLB|20250715|10:32:00.400270|S|100|35.59|0|100
C|SLB|20250715|10:32:39.469903|S|100|35.6|0|100
C|SLB|20250715|10:34:55.649368|S|78|35.74|0|78
C|SLB|20250715|10:35:01.985930|S|100|35.76|0|100
C|SLB|20250715|10:35:02.856737|S|22|35.76|0|22
C|SLB|20250715|10:35:02.856836|S|78|35.76|0|78
C|SLB|20250715|10:35:04.497514|S|100|35.76|0|100
C|SLB|20250715|10:35:20.085913|S|45|35.81|0|45
C|SLB|20250715|10:35:26.897605|S|100|35.8|0|100
C|SLB|20250715|10:35:33.417113|S|100|35.78|0|100
C|SLB|20250715|10:35:36.151231|S|55|35.78|0|55
C|SLB|20250715|10:35:52.303918|S|100|35.79|0|100
C|SLB|20250715|10:35:52.322935|S|100|35.79|0|100
C|SLB|20250715|10:35:59.381397|S|100|35.79|0|100
C|SLB|20250715|10:36:10.627061|S|100|35.765|0|100
C|SLB|20250715|10:36:21.752551|S|13|35.77|0|13
C|SLB|20250715|10:36:37.220691|S|100|35.73|0|100
C|SLB|20250715|10:36:44.825290|S|100|35.72|0|100
C|SLB|20250715|10:36:53.061276|S|100|35.7|0|100
C|SLB|20250715|10:36:55.707920|S|100|35.69|0|100
C|SLB|20250715|10:38:13.041177|S|54|35.69|0|54
C|SLB|20250715|10:38:17.238275|S|100|35.7|0|100
C|SLB|20250715|10:38:17.238816|S|100|35.7|0|100
C|SLB|20250715|10:38:17.468508|S|100|35.7|0|100
C|SLB|20250715|10:38:20.939396|S|32|35.7|0|32
C|SLB|20250715|10:39:39.876825|S|100|35.7|0|100
C|SLB|20250715|10:40:00.066862|S|10|35.67|0|10
C|SLB|20250715|10:40:01.354261|S|88|35.67|0|88
C|SLB|20250715|10:40:57.013419|S|100|35.675|0|100
C|SLB|20250715|10:40:57.119708|S|100|35.675|0|100
C|SLB|20250715|10:40:57.119738|S|100|35.68|0|100
C|SLB|20250715|10:40:57.119739|S|100|35.68|0|100
C|SLB|20250715|10:41:22.926747|S|100|35.67|0|100
C|SLB|20250715|10:41:22.926794|S|100|35.67|0|100
C|SLB|20250715|10:41:22.927612|S|100|35.68|0|100
C|SLB|20250715|10:41:22.928712|S|100|35.68|0|100
C|SLB|20250715|10:41:56.185035|S|28|35.72|0|28
C|SLB|20250715|10:41:58.492034|S|100|35.72|0|100
C|SLB|20250715|10:42:43.201366|S|100|35.67|0|100
C|SLB|20250715|10:44:19.192145|S|5|35.68|0|5
C|SLB|20250715|10:45:15.681393|S|74|35.68|0|74
C|SLB|20250715|10:46:05.092446|S|25|35.7|0|25
C|SLB|20250715|10:46:29.240691|S|100|35.68|0|100
C|SLB|20250715|10:46:30.004897|S|12|35.71|0|12
C|SLB|20250715|10:47:03.977416|S|2|35.7|0|2
C|SLB|20250715|10:47:46.217173|S|48|35.7|0|48
C|SLB|20250715|10:48:01.627260|S|16|35.675|0|16
C|SLB|20250715|10:48:01.628296|S|16|35.675|0|16
C|SLB|20250715|10:48:01.636041|S|1|35.675|0|1
C|SLB|20250715|10:48:17.427939|S|100|35.66|0|100
C|SLB|20250715|10:48:17.428108|S|70|35.66|0|70
C|SLB|20250715|10:48:18.440804|S|100|35.67|0|100
C|SLB|20250715|10:48:37.577541|S|65|35.68|0|65
C|SLB|20250715|10:48:37.577570|S|100|35.68|0|100
C|SLB|20250715|10:48:58.076909|S|73|35.69|0|73
C|SLB|20250715|10:48:58.076949|S|27|35.69|0|27
C|SLB|20250715|10:49:25.438485|S|31|35.7|0|31
C|SLB|20250715|10:50:25.511027|S|70|35.66|0|70
C|SLB|20250715|10:51:05.064140|S|11|35.61|0|11
C|SLB|20250715|10:51:19.746245|S|27|35.59|0|27
C|SLB|20250715|10:51:25.181867|S|100|35.6|0|100
C|SLB|20250715|10:51:32.477696|S|14|35.59|0|14
C|SLB|20250715|10:52:09.085725|S|13|35.58|0|13
C|SLB|20250715|10:52:20.569592|S|62|35.55|0|62
C|SLB|20250715|10:52:34.567295|S|100|35.53|0|100
C|SLB|20250715|10:52:56.843309|S|96|35.49|0|96
C|SLB|20250715|10:53:18.959762|S|22|35.5|0|22
C|SLB|20250715|10:53:27.048268|S|78|35.51|0|78
C|SLB|20250715|10:53:49.717668|S|50|35.51|0|50
C|SLB|20250715|10:53:50.753548|S|50|35.51|0|50
C|SLB|20250715|10:53:51.138233|S|100|35.51|0|100
C|SLB|20250715|10:54:45.248321|S|1|35.46|0|1
C|SLB|20250715|10:55:00.034283|S|100|35.44|0|100
C|SLB|20250715|10:55:11.288387|S|100|35.43|0|100
C|SLB|20250715|10:55:13.530925|S|100|35.43|0|100
C|SLB|20250715|10:55:15.482098|S|3|35.42|0|3
C|SLB|20250715|10:55:15.502899|S|100|35.41|0|100
C|SLB|20250715|10:55:29.875414|S|100|35.415|0|100
C|SLB|20250715|10:55:34.321372|S|100|35.43|0|100
C|SLB|20250715|10:55:41.286001|S|4|35.44|0|4
C|SLB|20250715|10:56:12.773843|S|100|35.44|0|100
C|SLB|20250715|10:56:21.681757|S|80|35.43|0|80
C|SLB|20250715|10:56:28.323903|S|1|35.43|0|1
C|SLB|20250715|10:56:33.461380|S|100|35.44|0|100
C|SLB|20250715|10:56:34.812129|S|98|35.44|0|98
C|SLB|20250715|10:56:35.200795|S|100|35.44|0|100
C|SLB|20250715|10:56:54.948430|S|12|35.41|0|12
C|SLB|20250715|10:56:54.948430|S|13|35.41|0|13
C|SLB|20250715|10:57:14.099723|S|100|35.41|0|100
C|SLB|20250715|10:57:14.100108|S|100|35.41|0|100
C|SLB|20250715|10:57:20.756898|S|100|35.42|0|100
C|SLB|20250715|10:57:24.666238|S|80|35.44|0|80
C|SLB|20250715|10:57:24.666249|S|20|35.44|0|20
C|SLB|20250715|10:58:10.634323|S|100|35.42|0|100
C|SLB|20250715|10:58:19.069645|S|100|35.42|0|100
C|SLB|20250715|10:58:19.070195|S|100|35.42|0|100
C|SLB|20250715|10:58:25.461989|S|100|35.42|0|100
C|SLB|20250715|10:58:27.490301|S|100|35.43|0|100
C|SLB|20250715|10:58:43.017271|S|100|35.435|0|100
C|SLB|20250715|10:58:43.236284|S|100|35.435|0|100
C|SLB|20250715|10:59:09.003563|S|100|35.43|0|100
C|SLB|20250715|10:59:09.927446|S|100|35.43|0|100
C|SLB|20250715|10:59:22.395888|S|22|35.43|0|22
C|SLB|20250715|10:59:22.395888|S|78|35.43|0|78
C|SLB|20250715|10:59:37.584564|S|64|35.44|0|64
C|SLB|20250715|10:59:37.584564|S|36|35.44|0|36
C|SLB|20250715|10:59:37.585005|S|64|35.44|0|64
C|SLB|20250715|10:59:37.585005|S|36|35.44|0|36
C|SLB|20250715|10:59:37.684454|S|100|35.44|0|100
C|SLB|20250715|10:59:38.003593|S|100|35.44|0|100
C|SLB|20250715|10:59:42.539147|S|4|35.44|0|4
C|SLB|20250715|10:59:55.968094|S|75|35.46|0|75
C|SLB|20250715|10:59:55.969208|S|1|35.46|0|1
C|SLB|20250715|10:59:55.971175|S|24|35.46|0|24
C|SLB|20250715|11:00:01.813881|S|100|35.49|0|100
C|SLB|20250715|11:00:01.835859|S|100|35.49|0|100
C|SLB|20250715|11:00:10.409291|S|100|35.48|0|100
C|SLB|20250715|11:00:15.400281|S|100|35.47|0|100
C|SLB|20250715|11:00:41.293795|S|100|35.47|0|100
C|SLB|20250715|11:00:51.057322|S|1|35.49|0|1
C|SLB|20250715|11:01:00.009436|S|64|35.49|0|64
C|SLB|20250715|11:01:10.133648|S|4|35.48|0|4
C|SLB|20250715|11:01:28.499946|S|12|35.46|0|12
C|SLB|20250715|11:01:35.029519|S|100|35.46|0|100
C|SLB|20250715|11:01:47.405632|S|100|35.47|0|100
C|SLB|20250715|11:01:47.406514|S|100|35.48|0|100
C|SLB|20250715|11:01:51.072235|S|100|35.49|0|100
C|SLB|20250715|11:02:39.879462|S|100|35.5|0|100
C|SLB|20250715|11:03:45.598615|S|100|35.53|0|100
C|SLB|20250715|11:04:00.955568|S|100|35.55|0|100
C|SLB|20250715|11:04:04.973654|S|100|35.53|0|100
C|SLB|20250715|11:04:08.796133|S|76|35.52|0|76
C|SLB|20250715|11:04:24.930569|S|100|35.5|0|100
C|SLB|20250715|11:04:36.057540|S|1|35.5|0|1
C|SLB|20250715|11:04:42.447867|S|11|35.49|0|11
C|SLB|20250715|11:05:10.813130|S|84|35.51|0|84
C|SLB|20250715|11:05:10.813143|S|16|35.51|0|16
C|SLB|20250715|11:05:15.550923|S|12|35.51|0|12
C|SLB|20250715|11:05:44.676251|S|1|35.49|0|1
C|SLB|20250715|11:05:45.622586|S|100|35.49|0|100
C|SLB|20250715|11:05:45.686546|S|100|35.5|0|100
C|SLB|20250715|11:05:55.128680|S|100|35.5|0|100
C|SLB|20250715|11:05:56.097750|S|100|35.51|0|100
C|SLB|20250715|11:05:56.545435|S|100|35.51|0|100
C|SLB|20250715|11:05:56.546093|S|100|35.51|0|100
C|SLB|20250715|11:06:16.704835|S|100|35.5|0|100
C|SLB|20250715|11:06:39.905205|S|97|35.5|0|97
C|SLB|20250715|11:06:39.905228|S|3|35.5|0|3
C|SLB|20250715|11:06:39.905228|S|100|35.5|0|100
C|SLB|20250715|11:06:58.031621|S|100|35.54|0|100
C|SLB|20250715|11:06:58.709486|S|100|35.54|0|100
C|SLB|20250715|11:06:58.709622|S|100|35.54|0|100
C|SLB|20250715|11:06:58.709633|S|100|35.54|0|100
C|SLB|20250715|11:07:05.446227|S|100|35.55|0|100
C|SLB|20250715|11:07:14.566907|S|97|35.55|0|97
C|SLB|20250715|11:07:14.715217|S|100|35.55|0|100
C|SLB|20250715|11:07:30.020546|S|1|35.54|0|1
C|SLB|20250715|11:07:33.868268|S|100|35.53|0|100
C|SLB|20250715|11:07:41.003417|S|1|35.53|0|1
C|SLB|20250715|11:08:11.988538|S|100|35.53|0|100
C|SLB|20250715|11:08:11.990377|S|100|35.525|0|100
C|SLB|20250715|11:08:12.309983|S|100|35.525|0|100
C|SLB|20250715|11:08:16.743282|S|100|35.54|0|100
C|SLB|20250715|11:08:20.283613|S|100|35.56|0|100
C|SLB|20250715|11:09:19.422874|S|100|35.54|0|100
C|SLB|20250715|11:09:20.867790|S|100|35.54|0|100
C|SLB|20250715|11:09:27.277456|S|100|35.54|0|100
C|SLB|20250715|11:09:41.343582|S|73|35.54|0|73
C|SLB|20250715|11:09:41.343583|S|27|35.54|0|27
C|SLB|20250715|11:09:56.202648|S|100|35.55|0|100
C|SLB|20250715|11:10:31.365381|S|6|35.51|0|6
C|SLB|20250715|11:10:37.979950|S|40|35.5|0|40
C|SLB|20250715|11:11:12.768612|S|100|35.5|0|100
C|SLB|20250715|11:11:44.453646|S|1|35.48|0|1
C|SLB|20250715|11:11:44.453646|S|62|35.48|0|62
C|SLB|20250715|11:11:44.453646|S|12|35.48|0|12
C|SLB|20250715|11:13:19.156376|S|7|35.47|0|7
C|SLB|20250715|11:13:44.389094|S|1|35.48|0|1
C|SLB|20250715|11:13:58.297288|S|8|35.43|0|8
C|SLB|20250715|11:14:03.885108|S|17|35.43|0|17
C|SLB|20250715|11:14:59.437181|S|9|35.4|0|9
C|SLB|20250715|11:14:59.437181|S|71|35.4|0|71
C|SLB|20250715|11:14:59.517407|S|100|35.4|0|100
C|SLB|20250715|11:15:08.587696|S|8|35.41|0|8
C|SLB|20250715|11:15:08.587771|S|92|35.41|0|92
C|SLB|20250715|11:15:28.931445|S|100|35.42|0|100
C|SLB|20250715|11:15:42.218461|S|100|35.42|0|100
C|SLB|20250715|11:16:02.439624|S|100|35.41|0|100
C|SLB|20250715|11:16:02.447984|S|8|35.41|0|8
C|SLB|20250715|11:16:03.784450|S|91|35.41|0|91
C|SLB|20250715|11:16:19.606859|S|9|35.41|0|9
C|SLB|20250715|11:16:21.203482|S|100|35.405|0|100
C|SLB|20250715|11:16:34.797709|S|25|35.38|0|25
C|SLB|20250715|11:16:59.857446|S|100|35.38|0|100
C|SLB|20250715|11:17:04.569678|S|100|35.37|0|100
C|SLB|20250715|11:18:50.761464|S|76|35.34|0|76
C|SLB|20250715|11:19:00.498391|S|100|35.32|0|100
C|SLB|20250715|11:19:22.461183|S|100|35.32|0|100
C|SLB|20250715|11:19:52.766606|S|100|35.32|0|100
C|SLB|20250715|11:21:27.005134|S|18|35.32|0|18
C|SLB|20250715|11:21:53.853454|S|4|35.34|0|4
C|SLB|20250715|11:22:21.793324|S|46|35.37|0|46
C|SLB|20250715|11:22:42.925186|S|11|35.39|0|11
C|SLB|20250715|11:22:42.994230|S|100|35.39|0|100
C|SLB|20250715|11:22:58.256259|S|89|35.39|0|89
C|SLB|20250715|11:22:58.256260|S|100|35.39|0|100
C|SLB|20250715|11:22:58.507882|S|1|35.4|0|1
C|SLB|20250715|11:23:00.338943|S|4|35.4|0|4
C|SLB|20250715|11:23:05.224992|S|95|35.4|0|95
C|SLB|20250715|11:23:16.891863|S|100|35.4|0|100
C|SLB|20250715|11:23:20.953202|S|100|35.41|0|100
C|SLB|20250715|11:23:26.419983|S|1|35.43|0|1
C|SLB|20250715|11:23:26.419983|S|100|35.43|0|100
C|SLB|20250715|11:23:26.423398|S|40|35.43|0|40
C|SLB|20250715|11:23:38.067126|S|100|35.44|0|100
C|SLB|20250715|11:23:57.034716|S|100|35.45|0|100
C|SLB|20250715|11:23:57.034726|S|100|35.45|0|100
C|SLB|20250715|11:24:04.990087|S|1|35.45|0|1
C|SLB|20250715|11:24:17.341297|S|100|35.47|0|100
C|SLB|20250715|11:24:17.342166|S|53|35.47|0|53
C|SLB|20250715|11:24:17.342297|S|53|35.47|0|53
C|SLB|20250715|11:24:22.893443|S|6|35.46|0|6
C|SLB|20250715|11:24:22.893593|S|12|35.46|0|12
C|SLB|20250715|11:24:22.894009|S|88|35.46|0|88
C|SLB|20250715|11:24:32.410090|S|100|35.46|0|100
C|SLB|20250715|11:24:45.726826|S|100|35.46|0|100
C|SLB|20250715|11:24:56.761440|S|40|35.49|0|40
C|SLB|20250715|11:24:57.763813|S|2|35.5|0|2
C|SLB|20250715|11:24:57.764201|S|98|35.5|0|98
C|SLB|20250715|11:25:16.422155|S|100|35.52|0|100
C|SLB|20250715|11:25:26.381481|S|60|35.52|0|60
C|SLB|20250715|11:25:32.277908|S|100|35.54|0|100
C|SLB|20250715|11:25:36.427367|S|100|35.54|0|100
C|SLB|20250715|11:26:12.192975|S|13|35.51|0|13
C|SLB|20250715|11:26:15.465775|S|100|35.5|0|100
C|SLB|20250715|11:26:26.180615|S|100|35.5|0|100
C|SLB|20250715|11:26:37.402770|S|100|35.52|0|100
C|SLB|20250715|11:26:37.403499|S|100|35.52|0|100
C|SLB|20250715|11:26:44.312825|S|100|35.53|0|100
C|SLB|20250715|11:27:04.570163|S|100|35.52|0|100
C|SLB|20250715|11:27:17.815267|S|100|35.53|0|100
C|SLB|20250715|11:27:21.254610|S|100|35.53|0|100
C|SLB|20250715|11:27:41.323639|S|1|35.53|0|1
C|SLB|20250715|11:28:46.153156|S|100|35.48|0|100
C|SLB|20250715|11:28:46.153157|S|74|35.48|0|74
C|SLB|20250715|11:28:46.153219|S|26|35.48|0|26
C|SLB|20250715|11:28:46.153221|S|100|35.48|0|100
C|SLB|20250715|11:29:03.891487|S|100|35.49|0|100
C|SLB|20250715|11:29:04.707863|S|100|35.49|0|100
C|SLB|20250715|11:29:12.560889|S|1|35.48|0|1
C|SLB|20250715|11:29:48.149890|S|100|35.45|0|100
C|SLB|20250715|11:30:03.059887|S|100|35.47|0|100
C|SLB|20250715|11:30:14.834432|S|1|35.5|0|1
C|SLB|20250715|11:31:10.224878|S|100|35.52|0|100
C|SLB|20250715|11:31:10.224878|S|100|35.52|0|100
C|SLB|20250715|11:31:10.225422|S|100|35.52|0|100
C|SLB|20250715|11:31:10.632014|S|18|35.54|0|18
C|SLB|20250715|11:31:25.517669|S|100|35.555|0|100
C|SLB|20250715|11:31:28.060619|S|1|35.57|0|1
C|SLB|20250715|11:31:28.938114|S|41|35.58|0|41
C|SLB|20250715|11:31:30.502449|S|1|35.59|0|1
C|SLB|20250715|11:31:55.049596|S|100|35.62|0|100
C|SLB|20250715|11:32:21.031807|S|100|35.6|0|100
C|SLB|20250715|11:32:27.856534|S|100|35.59|0|100
C|SLB|20250715|11:32:27.999752|S|100|35.59|0|100
C|SLB|20250715|11:32:57.201008|S|11|35.59|0|11
C|SLB|20250715|11:33:47.132057|S|7|35.58|0|7
C|SLB|20250715|11:33:53.356319|S|100|35.58|0|100
C|SLB|20250715|11:34:02.035948|S|100|35.57|0|100
C|SLB|20250715|11:34:02.224449|S|65|35.57|0|65
C|SLB|20250715|11:34:28.932099|S|100|35.58|0|100
C|SLB|20250715|11:35:18.417270|S|79|35.58|0|79
C|SLB|20250715|11:35:35.683889|S|21|35.62|0|21
C|SLB|20250715|11:35:35.683901|S|179|35.62|0|179
C|SLB|20250715|11:35:42.116316|S|6|35.62|0|6
C|SLB|20250715|11:36:07.442952|S|100|35.62|0|100
C|SLB|20250715|11:36:12.354485|S|100|35.63|0|100
C|SLB|20250715|11:36:31.240897|S|100|35.63|0|100
C|SLB|20250715|11:36:38.107868|S|100|35.62|0|100
C|SLB|20250715|11:36:38.108120|S|3|35.62|0|3
C|SLB|20250715|11:36:50.081469|S|100|35.61|0|100
C|SLB|20250715|11:37:00.645276|S|49|35.625|0|49
C|SLB|20250715|11:37:00.645276|S|51|35.625|0|51
C|SLB|20250715|11:37:00.646616|S|18|35.64|0|18
C|SLB|20250715|11:37:00.646616|S|25|35.64|0|25
C|SLB|20250715|11:37:00.646617|S|49|35.64|0|49
C|SLB|20250715|11:37:00.647394|S|25|35.64|0|25
C|SLB|20250715|11:37:00.647394|S|49|35.64|0|49
C|SLB|20250715|11:37:00.647541|S|67|35.64|0|67
C|SLB|20250715|11:37:00.647541|S|25|35.64|0|25
C|SLB|20250715|11:37:06.744283|S|2|35.62|0|2
C|SLB|20250715|11:37:30.749316|S|100|35.62|0|100
C|SLB|20250715|11:37:30.749316|S|76|35.62|0|76
C|SLB|20250715|11:37:30.749399|S|24|35.62|0|24
C|SLB|20250715|11:37:32.685158|S|1|35.63|0|1
C|SLB|20250715|11:37:39.699375|S|30|35.64|0|30
C|SLB|20250715|11:38:06.364085|S|100|35.63|0|100
C|SLB|20250715|11:38:17.968885|S|7|35.6|0|7
C|SLB|20250715|11:39:00.957000|S|1|35.56|0|1
C|SLB|20250715|11:39:20.231043|S|100|35.52|0|100
C|SLB|20250715|11:39:35.447955|S|20|35.51|0|20
C|SLB|20250715|11:39:46.417331|S|100|35.52|0|100
C|SLB|20250715|11:39:46.705082|S|100|35.52|0|100
C|SLB|20250715|11:40:18.380115|S|2|35.52|0|2
C|SLB|20250715|11:40:20.346472|S|98|35.52|0|98
C|SLB|20250715|11:41:06.249999|S|100|35.52|0|100
C|SLB|20250715|11:41:17.321212|S|100|35.51|0|100
C|SLB|20250715|11:41:49.473538|S|100|35.5|0|100
C|SLB|20250715|11:41:52.806292|S|100|35.51|0|100
C|SLB|20250715|11:41:59.732195|S|100|35.5|0|100
C|SLB|20250715|11:42:21.855870|S|100|35.51|0|100
C|SLB|20250715|11:42:29.218405|S|100|35.5|0|100
C|SLB|20250715|11:43:13.746553|S|100|35.47|0|100
C|SLB|20250715|11:43:14.098580|S|60|35.47|0|60
C|SLB|20250715|11:44:00.129009|S|100|35.485|0|100
C|SLB|20250715|11:44:04.348820|S|100|35.48|0|100
C|SLB|20250715|11:45:11.122544|S|100|35.43|0|100
C|SLB|20250715|11:45:11.122545|S|100|35.43|0|100
C|SLB|20250715|11:45:11.133556|S|100|35.44|0|100
C|SLB|20250715|11:45:44.710576|S|100|35.43|0|100
C|SLB|20250715|11:45:56.783703|S|45|35.43|0|45
C|SLB|20250715|11:47:00.223261|S|100|35.46|0|100
C|SLB|20250715|11:48:05.623486|S|2|35.46|0|2
C|SLB|20250715|11:48:28.292391|S|100|35.45|0|100
C|SLB|20250715|11:48:49.260791|S|100|35.45|0|100
C|SLB|20250715|11:50:19.002263|S|83|35.42|0|83
C|SLB|20250715|11:50:20.336131|S|56|35.43|0|56
C|SLB|20250715|11:50:20.336152|S|44|35.43|0|44
C|SLB|20250715|11:51:09.572994|S|100|35.43|0|100
C|SLB|20250715|11:51:09.573193|S|100|35.43|0|100
C|SLB|20250715|11:51:09.573193|S|100|35.43|0|100
C|SLB|20250715|11:51:26.012193|S|100|35.43|0|100
C|SLB|20250715|11:51:52.722760|S|53|35.43|0|53
C|SLB|20250715|11:51:52.788969|S|100|35.43|0|100
C|SLB|20250715|11:52:09.103395|S|100|35.42|0|100
C|SLB|20250715|11:52:32.803942|S|100|35.42|0|100
C|SLB|20250715|11:52:33.593555|S|11|35.43|0|11
C|SLB|20250715|11:53:04.012189|S|25|35.43|0|25
C|SLB|20250715|11:53:04.428754|S|67|35.43|0|67
C|SLB|20250715|11:53:06.170905|S|67|35.43|0|67
C|SLB|20250715|11:53:39.521364|S|1|35.41|0|1
C|SLB|20250715|11:53:40.355175|S|6|35.4|0|6
C|SLB|20250715|11:53:40.355175|S|1|35.4|0|1
C|SLB|20250715|11:53:43.025196|S|100|35.39|0|100
C|SLB|20250715|11:54:19.002930|S|100|35.39|0|100
C|SLB|20250715|11:54:21.986891|S|100|35.39|0|100
C|SLB|20250715|11:54:31.850429|S|2|35.39|0|2
C|SLB|20250715|11:54:50.277999|S|1|35.39|0|1
C|SLB|20250715|11:54:51.467735|S|100|35.39|0|100
C|SLB|20250715|11:54:54.368481|S|100|35.38|0|100
C|SLB|20250715|11:55:10.396893|S|2|35.38|0|2
C|SLB|20250715|11:57:02.245805|S|158|35.395|0|158
C|SLB|20250715|11:57:28.720884|S|100|35.41|0|100
C|SLB|20250715|11:57:29.539046|S|100|35.43|0|100
C|SLB|20250715|11:58:25.638455|S|6|35.43|0|6
C|SLB|20250715|11:58:25.846203|S|32|35.43|0|32
C|SLB|20250715|11:59:51.608998|S|4|35.42|0|4
C|SLB|20250715|11:59:57.964857|S|59|35.42|0|59
C|SLB|20250715|12:00:25.892988|S|1|35.41|0|1
C|SLB|20250715|12:00:25.957873|S|100|35.4|0|100
C|SLB|20250715|12:00:44.543804|S|100|35.425|0|100
C|SLB|20250715|12:00:46.780905|S|6|35.45|0|6
C|SLB|20250715|12:01:00.017987|S|1|35.43|0|1
C|SLB|20250715|12:01:40.343921|S|532|35.4|0|532
C|SLB|20250715|12:01:50.915301|S|300|35.4|0|300
C|SLB|20250715|12:02:28.084170|S|8|35.39|0|8
C|SLB|20250715|12:02:48.977116|S|1030|35.39|0|1030
C|SLB|20250715|12:03:57.886957|S|40|35.4|0|40
C|SLB|20250715|12:03:57.886958|S|100|35.4|0|100
C|SLB|20250715|12:04:01.077453|S|100|35.41|0|100
C|SLB|20250715|12:04:17.151960|S|100|35.41|0|100
C|SLB|20250715|12:04:42.033315|S|14|35.4|0|14
C|SLB|20250715|12:05:44.039558|S|100|35.39|0|100
C|SLB|20250715|12:05:44.432338|S|100|35.39|0|100
C|SLB|20250715|12:07:04.965219|S|7|35.36|0|7
C|SLB|20250715|12:07:04.965219|S|9|35.36|0|9
C|SLB|20250715|12:07:04.966845|S|100|35.36|0|100
C|SLB|20250715|12:07:09.418979|S|10|35.35|0|10
C|SLB|20250715|12:07:09.418980|S|100|35.35|0|100
C|SLB|20250715|12:07:16.925408|S|17|35.34|0|17
C|SLB|20250715|12:07:16.925408|S|100|35.34|0|100
C|SLB|20250715|12:07:34.397330|S|1|35.34|0|1
C|SLB|20250715|12:07:58.076496|S|100|35.33|0|100
C|SLB|20250715|12:09:29.180178|S|4|35.34|0|4
C|SLB|20250715|12:09:32.688059|S|100|35.34|0|100
C|SLB|20250715|12:09:41.072509|S|100|35.34|0|100
C|SLB|20250715|12:09:41.125309|S|47|35.35|0|47
C|SLB|20250715|12:10:19.787158|S|5|35.32|0|5
C|SLB|20250715|12:10:32.681276|S|100|35.32|0|100
C|SLB|20250715|12:12:09.133085|S|22|35.33|0|22
C|SLB|20250715|12:12:09.249043|S|95|35.32|0|95
C|SLB|20250715|12:12:09.598257|S|5|35.32|0|5
C|SLB|20250715|12:12:57.141486|S|2|35.31|0|2
C|SLB|20250715|12:12:57.141487|S|2|35.31|0|2
C|SLB|20250715|12:12:57.141487|S|1|35.31|0|1
C|SLB|20250715|12:13:02.185069|S|6|35.31|0|6
C|SLB|20250715|12:13:39.052508|S|12|35.3|0|12
C|SLB|20250715|12:13:39.052534|S|12|35.3|0|12
C|SLB|20250715|12:13:41.649405|S|76|35.3|0|76
C|SLB|20250715|12:14:31.343444|S|35|35.31|0|35
C|SLB|20250715|12:14:33.741329|S|53|35.31|0|53
C|SLB|20250715|12:15:34.649495|S|78|35.33|0|78
C|SLB|20250715|12:16:15.352961|S|100|35.34|0|100
C|SLB|20250715|12:16:31.252428|S|5|35.35|0|5
C|SLB|20250715|12:17:25.751456|S|10|35.36|0|10
C|SLB|20250715|12:17:29.347506|S|3|35.36|0|3
C|SLB|20250715|12:17:29.347537|S|87|35.36|0|87
C|SLB|20250715|12:18:46.332085|S|90|35.41|0|90
C|SLB|20250715|12:19:09.264790|S|44|35.41|0|44
C|SLB|20250715|12:19:11.587003|S|10|35.42|0|10
C|SLB|20250715|12:19:16.032077|S|3|35.39|0|3
C|SLB|20250715|12:19:16.506713|S|10|35.38|0|10
C|SLB|20250715|12:20:57.350799|S|74|35.32|0|74
C|SLB|20250715|12:20:57.350799|S|100|35.32|0|100
C|SLB|20250715|12:20:57.350876|S|26|35.32|0|26
C|SLB|20250715|12:20:57.351350|S|44|35.33|0|44
C|SLB|20250715|12:21:21.905459|S|9|35.3|0|9
C|SLB|20250715|12:21:23.024357|S|10|35.31|0|10
C|SLB|20250715|12:21:23.024358|S|10|35.31|0|10
C|SLB|20250715|12:21:23.024476|S|13|35.31|0|13
C|SLB|20250715|12:21:41.088040|S|33|35.31|0|33
C|SLB|20250715|12:21:41.088040|S|67|35.31|0|67
C|SLB|20250715|12:21:41.088299|S|67|35.31|0|67
C|SLB|20250715|12:22:17.434599|S|100|35.32|0|100
C|SLB|20250715|12:22:42.400393|S|100|35.32|0|100
C|SLB|20250715|12:22:42.400469|S|100|35.32|0|100
C|SLB|20250715|12:22:48.288931|S|100|35.32|0|100
C|SLB|20250715|12:23:42.840847|S|100|35.32|0|100
C|SLB|20250715|12:23:42.840873|S|100|35.32|0|100
C|SLB|20250715|12:23:42.840874|S|100|35.32|0|100
C|SLB|20250715|12:24:17.911283|S|100|35.32|0|100
C|SLB|20250715|12:24:32.476548|S|100|35.31|0|100
C|SLB|20250715|12:25:27.181927|S|100|35.3|0|100
C|SLB|20250715|12:25:27.181977|S|100|35.3|0|100
C|SLB|20250715|12:25:27.181977|S|100|35.3|0|100
C|SLB|20250715|12:25:27.181977|S|100|35.3|0|100
C|SLB|20250715|12:25:30.661730|S|100|35.29|0|100
C|SLB|20250715|12:25:56.487479|S|100|35.27|0|100
C|SLB|20250715|12:26:08.573199|S|9|35.25|0|9
C|SLB|20250715|12:26:18.023090|S|19|35.24|0|19
C|SLB|20250715|12:26:21.538384|S|10|35.24|0|10
C|SLB|20250715|12:26:21.538468|S|9|35.24|0|9
C|SLB|20250715|12:26:21.539769|S|10|35.24|0|10
C|SLB|20250715|12:26:21.539824|S|61|35.24|0|61
C|SLB|20250715|12:26:21.539825|S|10|35.24|0|10
C|SLB|20250715|12:26:21.539825|S|29|35.24|0|29
C|SLB|20250715|12:26:22.849551|S|90|35.24|0|90
C|SLB|20250715|12:26:46.765597|S|100|35.23|0|100
C|SLB|20250715|12:27:09.285663|S|100|35.23|0|100
C|SLB|20250715|12:27:10.882433|S|100|35.23|0|100
C|SLB|20250715|12:27:13.770401|S|100|35.23|0|100
C|SLB|20250715|12:27:19.110645|S|100|35.23|0|100
C|SLB|20250715|12:27:37.245512|S|3|35.22|0|3
C|SLB|20250715|12:27:41.287112|S|12|35.22|0|12
C|SLB|20250715|12:27:42.598124|S|100|35.22|0|100
C|SLB|20250715|12:27:42.598124|S|100|35.22|0|100
C|SLB|20250715|12:27:45.175927|S|100|35.23|0|100
C|SLB|20250715|12:27:46.584669|S|21|35.23|0|21
C|SLB|20250715|12:27:50.022789|S|1|35.23|0|1
C|SLB|20250715|12:28:29.616522|S|1|35.21|0|1
C|SLB|20250715|12:30:01.484156|S|2|35.18|0|2
C|SLB|20250715|12:30:21.061985|S|100|35.18|0|100
C|SLB|20250715|12:30:40.189176|S|100|35.18|0|100
C|SLB|20250715|12:30:44.803944|S|100|35.19|0|100
C|SLB|20250715|12:30:54.290401|S|10|35.19|0|10
C|SLB|20250715|12:31:25.244681|S|100|35.18|0|100
C|SLB|20250715|12:31:25.244751|S|100|35.18|0|100
C|SLB|20250715|12:31:28.030891|S|100|35.18|0|100
C|SLB|20250715|12:31:37.159982|S|100|35.19|0|100
C|SLB|20250715|12:31:44.199021|S|100|35.19|0|100
C|SLB|20250715|12:31:44.200145|S|100|35.19|0|100
C|SLB|20250715|12:31:44.200291|S|100|35.2|0|100
C|SLB|20250715|12:31:44.200811|S|100|35.2|0|100
C|SLB|20250715|12:31:44.202012|S|100|35.2|0|100
C|SLB|20250715|12:31:53.436307|S|100|35.185|0|100
C|SLB|20250715|12:32:01.407821|S|100|35.18|0|100
C|SLB|20250715|12:32:05.736439|S|100|35.18|0|100
C|SLB|20250715|12:32:19.385888|S|100|35.19|0|100
C|SLB|20250715|12:32:43.613842|S|100|35.18|0|100
C|SLB|20250715|12:32:48.573489|S|10|35.17|0|10
C|SLB|20250715|12:32:48.573589|S|520|35.17|0|520
C|SLB|20250715|12:33:11.763680|S|100|35.17|0|100
C|SLB|20250715|12:33:43.309594|S|100|35.17|0|100
C|SLB|20250715|12:33:47.221944|S|100|35.16|0|100
C|SLB|20250715|12:33:47.708459|S|10|35.16|0|10
C|SLB|20250715|12:33:50.732214|S|100|35.17|0|100
C|SLB|20250715|12:34:02.932411|S|100|35.17|0|100
C|SLB|20250715|12:34:05.636219|S|100|35.17|0|100
C|SLB|20250715|12:34:15.504848|S|100|35.18|0|100
C|SLB|20250715|12:34:32.970260|S|10|35.18|0|10
C|SLB|20250715|12:34:33.405079|S|100|35.19|0|100
C|SLB|20250715|12:34:33.405855|S|100|35.19|0|100
C|SLB|20250715|12:34:49.110876|S|100|35.2|0|100
C|SLB|20250715|12:35:26.871614|S|100|35.2|0|100
C|SLB|20250715|12:35:26.953933|S|100|35.22|0|100
C|SLB|20250715|12:35:26.954514|S|10|35.22|0|10
C|SLB|20250715|12:35:43.782380|S|2|35.21|0|2
C|SLB|20250715|12:36:30.126156|S|100|35.19|0|100
C|SLB|20250715|12:37:07.411917|S|100|35.22|0|100
C|SLB|20250715|12:37:07.412328|S|10|35.22|0|10
C|SLB|20250715|12:37:07.412340|S|10|35.22|0|10
C|SLB|20250715|12:37:14.228485|S|100|35.21|0|100
C|SLB|20250715|12:37:19.845817|S|100|35.23|0|100
C|SLB|20250715|12:37:24.296703|S|100|35.225|0|100
C|SLB|20250715|12:37:31.400779|S|2|35.2|0|2
C|SLB|20250715|12:37:52.074624|S|100|35.19|0|100
C|SLB|20250715|12:38:36.444402|S|10|35.17|0|10
C|SLB|20250715|12:39:00.054240|S|100|35.17|0|100
C|SLB|20250715|12:39:07.128722|S|100|35.17|0|100
C|SLB|20250715|12:39:22.003491|S|3|35.15|0|3
C|SLB|20250715|12:39:22.003491|S|3|35.15|0|3
C|SLB|20250715|12:39:25.320181|S|110|35.155|0|110
C|SLB|20250715|12:39:25.320182|S|90|35.155|0|90
C|SLB|20250715|12:39:31.051260|S|100|35.16|0|100
C|SLB|20250715|12:39:31.123022|S|10|35.18|0|10
C|SLB|20250715|12:40:17.665095|S|100|35.17|0|100
C|SLB|20250715|12:40:18.305120|S|63|35.18|0|63
C|SLB|20250715|12:40:41.032196|S|100|35.18|0|100
C|SLB|20250715|12:40:41.034643|S|6|35.17|0|6
C|SLB|20250715|12:40:44.066686|S|2|35.16|0|2
C|SLB|20250715|12:41:46.176122|S|100|35.16|0|100
C|SLB|20250715|12:41:46.176139|S|100|35.16|0|100
C|SLB|20250715|12:41:46.347667|S|100|35.17|0|100
C|SLB|20250715|12:41:47.493359|S|100|35.185|0|100
C|SLB|20250715|12:42:29.557039|S|6|35.19|0|6
C|SLB|20250715|12:42:37.099841|S|100|35.19|0|100
C|SLB|20250715|12:42:37.099842|S|77|35.19|0|77
C|SLB|20250715|12:42:37.099888|S|23|35.19|0|23
C|SLB|20250715|12:42:37.100593|S|100|35.2|0|100
C|SLB|20250715|12:42:37.296653|S|79|35.2|0|79
C|SLB|20250715|12:42:54.282743|S|100|35.19|0|100
C|SLB|20250715|12:42:54.282788|S|100|35.19|0|100
C|SLB|20250715|12:43:11.146551|S|100|35.21|0|100
C|SLB|20250715|12:43:20.507556|S|100|35.21|0|100
C|SLB|20250715|12:43:29.554023|S|100|35.23|0|100
C|SLB|20250715|12:44:01.351488|S|1|35.24|0|1
C|SLB|20250715|12:44:29.008397|S|7|35.22|0|7
C|SLB|20250715|12:44:51.179923|S|100|35.25|0|100
C|SLB|20250715|12:45:11.246947|S|100|35.26|0|100
C|SLB|20250715|12:45:16.885836|S|100|35.27|0|100
C|SLB|20250715|12:45:16.888169|S|100|35.27|0|100
C|SLB|20250715|12:45:17.589948|S|7|35.275|0|7
C|SLB|20250715|12:45:22.553293|S|100|35.28|0|100
C|SLB|20250715|12:45:22.575458|S|100|35.28|0|100
C|SLB|20250715|12:45:22.661305|S|100|35.28|0|100
C|SLB|20250715|12:45:39.901238|S|100|35.28|0|100
C|SLB|20250715|12:45:39.907196|S|100|35.29|0|100
C|SLB|20250715|12:45:47.367149|S|2|35.28|0|2
C|SLB|20250715|12:45:55.636257|S|99|35.29|0|99
C|SLB|20250715|12:46:16.158832|S|100|35.3|0|100
C|SLB|20250715|12:46:27.267056|S|1|35.28|0|1
C|SLB|20250715|12:46:51.106948|S|6|35.27|0|6
C|SLB|20250715|12:47:01.015797|S|3|35.24|0|3
C|SLB|20250715|12:47:17.207651|S|40|35.25|0|40
C|SLB|20250715|12:48:06.245972|S|100|35.24|0|100
C|SLB|20250715|12:48:54.670218|S|75|35.24|0|75
C|SLB|20250715|12:48:54.670218|S|100|35.24|0|100
C|SLB|20250715|12:48:54.670865|S|25|35.24|0|25
C|SLB|20250715|12:49:02.405013|S|100|35.24|0|100
C|SLB|20250715|12:49:21.708693|S|3|35.22|0|3
C|SLB|20250715|12:50:18.793554|S|100|35.18|0|100
C|SLB|20250715|12:50:24.939775|S|16|35.17|0|16
C|SLB|20250715|12:50:34.296028|S|100|35.17|0|100
C|SLB|20250715|12:50:40.291890|S|100|35.17|0|100
C|SLB|20250715|12:51:07.285248|S|100|35.16|0|100
C|SLB|20250715|12:51:32.717191|S|100|35.17|0|100
C|SLB|20250715|12:51:33.921942|S|100|35.18|0|100
C|SLB|20250715|12:51:33.922963|S|22|35.19|0|22
C|SLB|20250715|12:52:09.935862|S|1|35.18|0|1
C|SLB|20250715|12:52:18.190920|S|100|35.18|0|100
C|SLB|20250715|12:52:56.070511|S|100|35.18|0|100
C|SLB|20250715|12:52:56.070702|S|100|35.18|0|100
C|SLB|20250715|12:53:31.863004|S|73|35.19|0|73
C|SLB|20250715|12:53:37.041985|S|100|35.19|0|100
C|SLB|20250715|12:53:37.042054|S|100|35.19|0|100
C|SLB|20250715|12:53:41.256376|S|100|35.2|0|100
C|SLB|20250715|12:55:12.170391|S|9|35.16|0|9
C|SLB|20250715|12:55:22.686977|S|10|35.17|0|10
C|SLB|20250715|12:55:22.687064|S|90|35.17|0|90
C|SLB|20250715|12:55:22.687065|S|100|35.17|0|100
C|SLB|20250715|12:55:41.900610|S|80|35.19|0|80
C|SLB|20250715|12:56:06.420075|S|4|35.17|0|4
C|SLB|20250715|12:56:43.422998|S|10|35.16|0|10
C|SLB|20250715|12:56:43.423006|S|10|35.16|0|10
C|SLB|20250715|12:56:47.598071|S|80|35.16|0|80
C|SLB|20250715|12:57:01.230396|S|1|35.14|0|1
C|SLB|20250715|12:58:07.364772|S|110|35.165|0|110
C|SLB|20250715|12:58:18.359640|S|100|35.17|0|100
C|SLB|20250715|12:58:53.794674|S|100|35.14|0|100
C|SLB|20250715|12:58:53.834830|S|8|35.15|0|8
C|SLB|20250715|12:59:32.587600|S|23|35.145|0|23
C|SLB|20250715|12:59:37.842132|S|10|35.14|0|10
C|SLB|20250715|12:59:37.842190|S|25|35.14|0|25
C|SLB|20250715|12:59:49.756441|S|100|35.14|0|100
C|SLB|20250715|12:59:55.305729|S|1|35.14|0|1
C|SLB|20250715|13:00:04.402264|S|100|35.14|0|100
C|SLB|20250715|13:00:25.045957|S|1|35.15|0|1
C|SLB|20250715|13:00:43.418902|S|14|35.12|0|14
C|SLB|20250715|13:00:43.418902|S|45|35.12|0|45
C|SLB|20250715|13:01:07.451155|S|100|35.13|0|100
C|SLB|20250715|13:01:54.097729|S|52|35.13|0|52
C|SLB|20250715|13:01:54.097729|S|48|35.13|0|48
C|SLB|20250715|13:01:54.097840|S|48|35.13|0|48
C|SLB|20250715|13:01:55.096662|S|2|35.15|0|2
C|SLB|20250715|13:02:45.409812|S|100|35.18|0|100
C|SLB|20250715|13:02:45.409836|S|100|35.18|0|100
C|SLB|20250715|13:05:17.024357|S|5|35.12|0|5
C|SLB|20250715|13:05:37.025878|S|100|35.115|0|100
C|SLB|20250715|13:05:50.010880|S|71|35.12|0|71
C|SLB|20250715|13:05:50.010880|S|100|35.12|0|100
C|SLB|20250715|13:05:50.010917|S|29|35.12|0|29
C|SLB|20250715|13:05:52.436742|S|99|35.125|0|99
C|SLB|20250715|13:06:04.832903|S|40|35.11|0|40
C|SLB|20250715|13:06:16.584837|S|26|35.12|0|26
C|SLB|20250715|13:06:56.219316|S|1|35.1|0|1
C|SLB|20250715|13:08:23.449211|S|100|35.09|0|100
C|SLB|20250715|13:08:23.449290|S|80|35.09|0|80
C|SLB|20250715|13:08:23.449291|S|20|35.09|0|20
C|SLB|20250715|13:08:37.120511|S|98|35.09|0|98
C|SLB|20250715|13:10:33.870162|S|100|35.09|0|100
C|SLB|20250715|13:11:33.014484|S|100|35.09|0|100
C|SLB|20250715|13:12:43.362653|S|100|35.07|0|100
C|SLB|20250715|13:13:27.456509|S|100|35.07|0|100
C|SLB|20250715|13:13:27.456509|S|100|35.07|0|100
C|SLB|20250715|13:13:28.894593|S|13|35.08|0|13
C|SLB|20250715|13:13:44.144897|S|100|35.085|0|100
C|SLB|20250715|13:14:04.619610|S|10|35.07|0|10
C|SLB|20250715|13:14:04.619959|S|100|35.07|0|100
C|SLB|20250715|13:14:04.631941|S|45|35.07|0|45
C|SLB|20250715|13:14:31.277099|S|30|35.07|0|30
C|SLB|20250715|13:14:57.848897|S|100|35.07|0|100
C|SLB|20250715|13:14:57.848897|S|100|35.07|0|100
C|SLB|20250715|13:15:37.049868|S|9|35.06|0|9
C|SLB|20250715|13:16:05.545213|S|10|35.04|0|10
C|SLB|20250715|13:16:05.545327|S|90|35.04|0|90
C|SLB|20250715|13:16:18.799374|S|100|35.04|0|100
C|SLB|20250715|13:16:27.431111|S|100|35.05|0|100
C|SLB|20250715|13:17:01.941178|S|100|35.06|0|100
C|SLB|20250715|13:17:01.941179|S|100|35.06|0|100
C|SLB|20250715|13:17:02.025160|S|10|35.07|0|10
C|SLB|20250715|13:17:02.025560|S|90|35.07|0|90
C|SLB|20250715|13:17:30.185078|S|100|35.07|0|100
C|SLB|20250715|13:17:31.705117|S|30|35.08|0|30
C|SLB|20250715|13:17:57.373817|S|100|35.1|0|100
C|SLB|20250715|13:18:05.817084|S|100|35.11|0|100
C|SLB|20250715|13:19:01.064638|S|1|35.15|0|1
C|SLB|20250715|13:19:05.561595|S|100|35.16|0|100
C|SLB|20250715|13:20:01.222561|S|6|35.17|0|6
C|SLB|20250715|13:20:59.219113|S|100|35.18|0|100
C|SLB|20250715|13:21:34.875461|S|54|35.2|0|54
C|SLB|20250715|13:22:05.710805|S|15|35.2|0|15
C|SLB|20250715|13:22:08.477251|S|72|35.19|0|72
C|SLB|20250715|13:22:08.477251|S|100|35.19|0|100
C|SLB|20250715|13:22:08.477251|S|32|35.19|0|32
C|SLB|20250715|13:22:08.477251|S|47|35.19|0|47
C|SLB|20250715|13:22:08.479144|S|6|35.19|0|6
C|SLB|20250715|13:22:08.479958|S|47|35.19|0|47
C|SLB|20250715|13:22:08.480953|S|45|35.19|0|45
C|SLB|20250715|13:22:08.481021|S|36|35.19|0|36
C|SLB|20250715|13:22:08.482247|S|61|35.19|0|61
C|SLB|20250715|13:22:08.482651|S|86|35.19|0|86
C|SLB|20250715|13:22:08.483619|S|32|35.19|0|32
C|SLB|20250715|13:22:08.483949|S|47|35.19|0|47
C|SLB|20250715|13:22:08.485092|S|39|35.19|0|39
C|SLB|20250715|13:22:08.485505|S|39|35.19|0|39
C|SLB|20250715|13:22:08.485948|S|24|35.19|0|24
C|SLB|20250715|13:22:08.487483|S|76|35.19|0|76
C|SLB|20250715|13:22:08.487607|S|48|35.19|0|48
C|SLB|20250715|13:22:08.487695|S|82|35.19|0|82
C|SLB|20250715|13:22:08.488533|S|27|35.19|0|27
C|SLB|20250715|13:22:08.488761|S|50|35.19|0|50
C|SLB|20250715|13:22:08.488782|S|21|35.19|0|21
C|SLB|20250715|13:22:08.488988|S|36|35.19|0|36
C|SLB|20250715|13:22:08.489538|S|33|35.19|0|33
C|SLB|20250715|13:22:08.490351|S|3|35.19|0|3
C|SLB|20250715|13:22:08.490424|S|49|35.19|0|49
C|SLB|20250715|13:22:08.490765|S|5|35.19|0|5
C|SLB|20250715|13:22:08.490765|S|28|35.19|0|28
C|SLB|20250715|13:22:08.490765|S|32|35.19|0|32
C|SLB|20250715|13:22:08.492954|S|50|35.19|0|50
C|SLB|20250715|13:22:09.484127|S|100|35.2|0|100
C|SLB|20250715|13:23:26.837953|S|100|35.19|0|100
C|SLB|20250715|13:23:26.837954|S|76|35.19|0|76
C|SLB|20250715|13:23:26.837954|S|49|35.19|0|49
C|SLB|20250715|13:23:26.837954|S|25|35.19|0|25
C|SLB|20250715|13:23:26.838982|S|53|35.19|0|53
C|SLB|20250715|13:23:30.437152|S|10|35.19|0|10
C|SLB|20250715|13:23:30.437256|S|21|35.19|0|21
C|SLB|20250715|13:23:30.437256|S|4|35.19|0|4
C|SLB|20250715|13:23:30.437257|S|81|35.19|0|81
C|SLB|20250715|13:23:30.437573|S|100|35.19|0|100
C|SLB|20250715|13:23:30.437574|S|6|35.19|0|6
C|SLB|20250715|13:23:30.704084|S|55|35.19|0|55
C|SLB|20250715|13:23:30.704084|S|87|35.19|0|87
C|SLB|20250715|13:23:30.704084|S|43|35.19|0|43
C|SLB|20250715|13:23:30.705119|S|34|35.19|0|34
C|SLB|20250715|13:23:30.706662|S|94|35.19|0|94
C|SLB|20250715|13:23:30.706940|S|10|35.19|0|10
C|SLB|20250715|13:23:30.706958|S|88|35.19|0|88
C|SLB|20250715|13:23:30.707013|S|6|35.19|0|6
C|SLB|20250715|13:23:31.673743|S|10|35.2|0|10
C|SLB|20250715|13:24:06.378820|S|100|35.2|0|100
C|SLB|20250715|13:24:07.351388|S|100|35.2|0|100
C|SLB|20250715|13:24:07.351452|S|100|35.2|0|100
C|SLB|20250715|13:24:14.389041|S|6|35.18|0|6
C|SLB|20250715|13:24:37.594653|S|100|35.15|0|100
C|SLB|20250715|13:24:53.398610|S|10|35.14|0|10
C|SLB|20250715|13:25:22.247528|S|100|35.16|0|100
C|SLB|20250715|13:25:37.477198|S|23|35.16|0|23
C|SLB|20250715|13:25:49.353287|S|100|35.16|0|100
C|SLB|20250715|13:25:54.234634|S|100|35.16|0|100
C|SLB|20250715|13:26:01.423956|S|100|35.16|0|100
C|SLB|20250715|13:26:25.724183|S|100|35.17|0|100
C|SLB|20250715|13:26:42.019565|S|100|35.17|0|100
C|SLB|20250715|13:26:43.090331|S|100|35.17|0|100
C|SLB|20250715|13:27:12.553750|S|100|35.16|0|100
C|SLB|20250715|13:27:12.555065|S|100|35.16|0|100
C|SLB|20250715|13:27:13.045701|S|100|35.17|0|100
C|SLB|20250715|13:27:19.459532|S|100|35.17|0|100
C|SLB|20250715|13:28:01.097810|S|30|35.18|0|30
C|SLB|20250715|13:28:01.098020|S|30|35.18|0|30
C|SLB|20250715|13:28:01.098020|S|70|35.18|0|70
C|SLB|20250715|13:28:04.077311|S|70|35.18|0|70
C|SLB|20250715|13:28:04.077312|S|100|35.18|0|100
C|SLB|20250715|13:28:04.079005|S|90|35.18|0|90
C|SLB|20250715|13:28:56.328113|S|12|35.17|0|12
C|SLB|20250715|13:29:25.823397|S|13|35.15|0|13
C|SLB|20250715|13:29:45.766773|S|100|35.16|0|100
C|SLB|20250715|13:29:50.508087|S|100|35.16|0|100
C|SLB|20250715|13:30:11.341108|S|100|35.17|0|100
C|SLB|20250715|13:30:16.852247|S|1|35.18|0|1
C|SLB|20250715|13:31:34.187021|S|40|35.17|0|40
C|SLB|20250715|13:31:34.187090|S|40|35.17|0|40
C|SLB|20250715|13:31:48.028541|S|60|35.17|0|60
C|SLB|20250715|13:32:01.690915|S|100|35.18|0|100
C|SLB|20250715|13:32:01.693842|S|76|35.18|0|76
C|SLB|20250715|13:32:01.693842|S|100|35.18|0|100
C|SLB|20250715|13:33:00.230967|S|10|35.2|0|10
C|SLB|20250715|13:33:51.713921|S|100|35.18|0|100
C|SLB|20250715|13:34:08.268777|S|100|35.18|0|100
C|SLB|20250715|13:34:19.264428|S|58|35.16|0|58
C|SLB|20250715|13:34:22.413230|S|100|35.17|0|100
C|SLB|20250715|13:34:35.067819|S|100|35.17|0|100
C|SLB|20250715|13:35:16.657439|S|100|35.11|0|100
C|SLB|20250715|13:35:25.448669|S|100|35.11|0|100
C|SLB|20250715|13:35:45.628744|S|100|35.09|0|100
C|SLB|20250715|13:36:15.865054|S|100|35.09|0|100
C|SLB|20250715|13:36:57.752678|S|100|35.07|0|100
C|SLB|20250715|13:36:57.754207|S|10|35.07|0|10
C|SLB|20250715|13:36:57.754231|S|90|35.07|0|90
C|SLB|20250715|13:36:57.754232|S|90|35.07|0|90
C|SLB|20250715|13:36:57.754232|S|10|35.07|0|10
C|SLB|20250715|13:36:57.754320|S|100|35.07|0|100
C|SLB|20250715|13:36:57.754380|S|100|35.07|0|100
C|SLB|20250715|13:36:57.756492|S|100|35.07|0|100
C|SLB|20250715|13:37:12.339709|S|100|35.07|0|100
C|SLB|20250715|13:37:12.414393|S|100|35.07|0|100
C|SLB|20250715|13:37:19.009070|S|100|35.09|0|100
C|SLB|20250715|13:38:37.296331|S|100|35.07|0|100
C|SLB|20250715|13:39:44.090508|S|100|35.05|0|100
C|SLB|20250715|13:39:58.397438|S|100|35.05|0|100
C|SLB|20250715|13:40:08.321962|S|10|35.05|0|10
C|SLB|20250715|13:40:10.591970|S|100|35.05|0|100
C|SLB|20250715|13:41:21.164132|S|10|35.03|0|10
C|SLB|20250715|13:41:21.164208|S|10|35.03|0|10
C|SLB|20250715|13:41:31.206270|S|90|35.03|0|90
C|SLB|20250715|13:42:05.335425|S|100|35.04|0|100
C|SLB|20250715|13:42:05.336554|S|100|35.04|0|100
C|SLB|20250715|13:42:05.337990|S|100|35.04|0|100
C|SLB|20250715|13:42:18.793274|S|1|35.05|0|1
C|SLB|20250715|13:42:31.931796|S|78|35.05|0|78
C|SLB|20250715|13:42:31.931814|S|22|35.05|0|22
C|SLB|20250715|13:42:33.736821|S|13|35.05|0|13
C|SLB|20250715|13:43:37.712022|S|65|35.03|0|65
C|SLB|20250715|13:43:50.169623|S|10|35.01|0|10
C|SLB|20250715|13:43:50.169690|S|3|35.01|0|3
C|SLB|20250715|13:44:04.969387|S|100|35.01|0|100
C|SLB|20250715|13:44:05.025328|S|100|35.01|0|100
C|SLB|20250715|13:44:37.748178|S|100|35.02|0|100
C|SLB|20250715|13:44:42.594022|S|100|35.02|0|100
C|SLB|20250715|13:45:11.147204|S|52|35|0|52
C|SLB|20250715|13:45:11.147204|S|12|35|0|12
C|SLB|20250715|13:45:11.147218|S|48|35|0|48
C|SLB|20250715|13:45:20.575529|S|20|35.01|0|20
C|SLB|20250715|13:45:42.817926|S|33|34.97|0|33
C|SLB|20250715|13:45:42.887068|S|10|34.97|0|10
C|SLB|20250715|13:46:07.868042|S|10|34.96|0|10
C|SLB|20250715|13:46:07.868099|S|90|34.96|0|90
C|SLB|20250715|13:46:07.869100|S|42|34.97|0|42
C|SLB|20250715|13:46:07.869146|S|58|34.97|0|58
C|SLB|20250715|13:46:41.210699|S|76|34.965|0|76
C|SLB|20250715|13:46:54.617288|S|20|34.97|0|20
C|SLB|20250715|13:46:54.617341|S|1|34.97|0|1
C|SLB|20250715|13:46:54.617484|S|46|34.97|0|46
C|SLB|20250715|13:46:54.617598|S|1|34.97|0|1
C|SLB|20250715|13:46:54.617664|S|3|34.97|0|3
C|SLB|20250715|13:46:54.617930|S|20|34.97|0|20
C|SLB|20250715|13:46:54.618122|S|9|34.97|0|9
C|SLB|20250715|13:46:56.254504|S|14|34.95|0|14
C|SLB|20250715|13:47:23.692594|S|100|34.97|0|100
C|SLB|20250715|13:47:40.396216|S|100|34.98|0|100
C|SLB|20250715|13:48:02.495180|S|99|34.99|0|99
C|SLB|20250715|13:48:06.247978|S|100|35|0|100
C|SLB|20250715|13:48:17.515888|S|100|35.01|0|100
C|SLB|20250715|13:48:51.863361|S|100|35|0|100
C|SLB|20250715|13:49:17.040829|S|100|35|0|100
C|SLB|20250715|13:50:14.587478|S|11|34.96|0|11
C|SLB|20250715|13:50:33.353352|S|84|34.92|0|84
C|SLB|20250715|13:50:33.353418|S|16|34.92|0|16
C|SLB|20250715|13:50:45.750828|S|100|34.94|0|100
C|SLB|20250715|13:50:45.784239|S|100|34.95|0|100
C|SLB|20250715|13:50:53.097810|S|100|34.97|0|100
C|SLB|20250715|13:50:53.097810|S|21|34.97|0|21
C|SLB|20250715|13:51:31.705032|S|40|34.94|0|40
C|SLB|20250715|13:51:31.705095|S|10|34.94|0|10
C|SLB|20250715|13:52:10.562602|S|87|34.97|0|87
C|SLB|20250715|13:52:10.562635|S|13|34.97|0|13
C|SLB|20250715|13:52:56.804391|S|9|35.04|0|9
C|SLB|20250715|13:53:26.130745|S|120|35.03|0|120
C|SLB|20250715|13:53:33.591660|S|40|35.04|0|40
C|SLB|20250715|13:53:33.591757|S|40|35.04|0|40
C|SLB|20250715|13:53:46.855232|S|100|35.04|0|100
C|SLB|20250715|13:54:17.557716|S|120|35.055|0|120
C|SLB|20250715|13:54:17.557752|S|100|35.06|0|100
C|SLB|20250715|13:54:17.557760|S|100|35.06|0|100
C|SLB|20250715|13:54:25.177509|S|100|35.05|0|100
C|SLB|20250715|13:54:43.938278|S|100|35.07|0|100
C|SLB|20250715|13:54:44.535523|S|6|35.08|0|6
C|SLB|20250715|13:54:44.703678|S|6|35.08|0|6
C|SLB|20250715|13:55:31.428852|S|100|35.09|0|100
C|SLB|20250715|13:55:58.126980|S|12|35.1|0|12
C|SLB|20250715|13:55:58.127249|S|53|35.1|0|53
C|SLB|20250715|13:56:16.254274|S|10|35.12|0|10
C|SLB|20250715|13:56:35.018047|S|10|35.09|0|10
C|SLB|20250715|13:57:00.119772|S|1|35.1|0|1
C|SLB|20250715|13:57:47.209218|S|100|35.09|0|100
C|SLB|20250715|13:58:19.947477|S|100|35.09|0|100
C|SLB|20250715|13:59:20.218061|S|100|35.07|0|100
C|SLB|20250715|13:59:24.961840|S|1|35.08|0|1
C|SLB|20250715|13:59:39.417438|S|99|35.08|0|99
C|SLB|20250715|13:59:46.690494|S|100|35.08|0|100
C|SLB|20250715|13:59:50.328187|S|100|35.09|0|100
C|SLB|20250715|13:59:57.043769|S|10|35.08|0|10
C|SLB|20250715|13:59:57.515201|S|10|35.08|0|10
C|SLB|20250715|14:00:04.540937|S|100|35.07|0|100
C|SLB|20250715|14:00:06.875466|S|4|35.07|0|4
C|SLB|20250715|14:00:35.706373|S|5|35.06|0|5
C|SLB|20250715|14:00:35.706373|S|11|35.06|0|11
C|SLB|20250715|14:01:02.334708|S|100|35.05|0|100
C|SLB|20250715|14:01:02.334728|S|20|35.05|0|20
C|SLB|20250715|14:01:11.492588|S|100|35.07|0|100
C|SLB|20250715|14:01:23.730336|S|100|35.08|0|100
C|SLB|20250715|14:01:46.580370|S|6|35.09|0|6
C|SLB|20250715|14:02:16.070784|S|100|35.09|0|100
C|SLB|20250715|14:02:35.858847|S|100|35.1|0|100
C|SLB|20250715|14:02:50.857082|S|100|35.11|0|100
C|SLB|20250715|14:02:58.055898|S|10|35.155|0|10
C|SLB|20250715|14:02:58.056282|S|180|35.155|0|180
C|SLB|20250715|14:03:03.674134|S|1|35.15|0|1
C|SLB|20250715|14:03:41.196673|S|1|35.15|0|1
C|SLB|20250715|14:04:08.632216|S|100|35.19|0|100
C|SLB|20250715|14:04:41.873567|S|100|35.2|0|100
C|SLB|20250715|14:04:53.713392|S|1|35.19|0|1
C|SLB|20250715|14:05:35.619878|S|100|35.21|0|100
C|SLB|20250715|14:05:42.970671|S|65|35.225|0|65
C|SLB|20250715|14:05:46.795425|S|2|35.21|0|2
C|SLB|20250715|14:06:28.090135|S|100|35.23|0|100
C|SLB|20250715|14:06:42.002433|S|100|35.24|0|100
C|SLB|20250715|14:07:44.269481|S|33|35.21|0|33
C|SLB|20250715|14:08:22.854169|S|100|35.22|0|100
C|SLB|20250715|14:08:40.667945|S|100|35.22|0|100
C|SLB|20250715|14:08:52.952794|S|40|35.23|0|40
C|SLB|20250715|14:08:52.952807|S|46|35.23|0|46
C|SLB|20250715|14:09:00.133066|S|50|35.23|0|50
C|SLB|20250715|14:09:12.083656|S|100|35.23|0|100
C|SLB|20250715|14:09:12.083657|S|100|35.23|0|100
C|SLB|20250715|14:09:22.146874|S|100|35.28|0|100
C|SLB|20250715|14:09:27.264502|S|100|35.28|0|100
C|SLB|20250715|14:09:27.266474|S|33|35.28|0|33
C|SLB|20250715|14:09:27.266595|S|35|35.28|0|35
C|SLB|20250715|14:09:27.266652|S|30|35.28|0|30
C|SLB|20250715|14:09:27.266805|S|1|35.28|0|1
C|SLB|20250715|14:09:50.823366|S|100|35.28|0|100
C|SLB|20250715|14:09:50.823436|S|24|35.28|0|24
C|SLB|20250715|14:10:45.460877|S|100|35.21|0|100
C|SLB|20250715|14:10:45.461561|S|30|35.21|0|30
C|SLB|20250715|14:10:45.461578|S|70|35.21|0|70
C|SLB|20250715|14:13:26.729359|S|100|35.22|0|100
C|SLB|20250715|14:13:26.730534|S|1|35.23|0|1
C|SLB|20250715|14:15:04.614430|S|10|35.23|0|10
C|SLB|20250715|14:15:31.397835|S|4|35.25|0|4
C|SLB|20250715|14:16:08.768417|S|100|35.24|0|100
C|SLB|20250715|14:16:45.672934|S|100|35.25|0|100
C|SLB|20250715|14:16:57.414393|S|10|35.25|0|10
C|SLB|20250715|14:16:57.414463|S|10|35.25|0|10
C|SLB|20250715|14:17:06.429681|S|100|35.255|0|100
C|SLB|20250715|14:17:06.429783|S|100|35.26|0|100
C|SLB|20250715|14:17:06.429812|S|1|35.26|0|1
C|SLB|20250715|14:17:06.429832|S|10|35.26|0|10
C|SLB|20250715|14:17:06.430351|S|120|35.255|0|120
C|SLB|20250715|14:17:30.574872|S|61|35.26|0|61
C|SLB|20250715|14:17:30.574908|S|28|35.26|0|28
C|SLB|20250715|14:18:06.659332|S|100|35.28|0|100
C|SLB|20250715|14:18:37.937482|S|10|35.28|0|10
C|SLB|20250715|14:18:37.938907|S|2|35.28|0|2
C|SLB|20250715|14:18:45.402467|S|100|35.27|0|100
C|SLB|20250715|14:18:46.641369|S|100|35.27|0|100
C|SLB|20250715|14:18:48.464719|S|100|35.27|0|100
C|SLB|20250715|14:18:51.292460|S|100|35.26|0|100
C|SLB|20250715|14:18:52.640869|S|10|35.26|0|10
C|SLB|20250715|14:18:52.845164|S|4|35.25|0|4
C|SLB|20250715|14:19:08.910803|S|100|35.25|0|100
C|SLB|20250715|14:19:08.910803|S|137|35.25|0|137
C|SLB|20250715|14:20:48.806456|S|100|35.28|0|100
C|SLB|20250715|14:20:51.194050|S|28|35.28|0|28
C|SLB|20250715|14:22:07.005694|S|5|35.31|0|5
C|SLB|20250715|14:23:36.638786|S|15|35.34|0|15
C|SLB|20250715|14:23:36.638786|S|177|35.34|0|177
C|SLB|20250715|14:24:10.724572|S|52|35.34|0|52
C|SLB|20250715|14:25:29.193988|S|100|35.33|0|100
C|SLB|20250715|14:26:08.621297|S|100|35.31|0|100
C|SLB|20250715|14:26:39.267829|S|8|35.33|0|8
C|SLB|20250715|14:27:02.477143|S|100|35.33|0|100
C|SLB|20250715|14:27:40.338932|S|100|35.34|0|100
C|SLB|20250715|14:28:08.563292|S|100|35.33|0|100
C|SLB|20250715|14:28:23.785135|S|57|35.33|0|57
C|SLB|20250715|14:28:23.786982|S|43|35.33|0|43
C|SLB|20250715|14:30:12.227793|S|44|35.3|0|44
C|SLB|20250715|14:30:12.230811|S|40|35.3|0|40
C|SLB|20250715|14:30:12.231079|S|40|35.3|0|40
C|SLB|20250715|14:30:33.311119|S|100|35.31|0|100
C|SLB|20250715|14:31:10.683584|S|91|35.3|0|91
C|SLB|20250715|14:31:23.065411|S|100|35.3|0|100
C|SLB|20250715|14:31:29.399104|S|100|35.3|0|100
C|SLB|20250715|14:31:59.064097|S|2|35.31|0|2
C|SLB|20250715|14:35:02.286739|S|100|35.3|0|100
C|SLB|20250715|14:35:05.182544|S|100|35.31|0|100
C|SLB|20250715|14:35:05.410608|S|34|35.31|0|34
C|SLB|20250715|14:35:05.410801|S|66|35.31|0|66
C|SLB|20250715|14:35:36.171116|S|100|35.29|0|100
C|SLB|20250715|14:35:52.975542|S|100|35.285|0|100
C|SLB|20250715|14:35:58.853230|S|100|35.29|0|100
C|SLB|20250715|14:36:00.444504|S|100|35.29|0|100
C|SLB|20250715|14:36:00.444780|S|100|35.29|0|100
C|SLB|20250715|14:36:15.117685|S|100|35.3|0|100
C|SLB|20250715|14:36:42.025386|S|100|35.3|0|100
C|SLB|20250715|14:36:42.389886|S|100|35.3|0|100
C|SLB|20250715|14:36:42.738826|S|1|35.32|0|1
C|SLB|20250715|14:36:47.290747|S|99|35.33|0|99
C|SLB|20250715|14:37:15.521423|S|3|35.32|0|3
C|SLB|20250715|14:37:29.900305|S|30|35.34|0|30
C|SLB|20250715|14:37:29.900564|S|40|35.33|0|40
C|SLB|20250715|14:37:29.901476|S|56|35.34|0|56
C|SLB|20250715|14:37:29.902856|S|12|35.34|0|12
C|SLB|20250715|14:37:29.902856|S|44|35.34|0|44
C|SLB|20250715|14:37:49.372436|S|8|35.33|0|8
C|SLB|20250715|14:37:51.219271|S|120|35.335|0|120
C|SLB|20250715|14:37:51.615649|S|100|35.33|0|100
C|SLB|20250715|14:38:27.586960|S|100|35.32|0|100
C|SLB|20250715|14:40:17.681706|S|6|35.3|0|6
C|SLB|20250715|14:40:30.930817|S|100|35.3|0|100
C|SLB|20250715|14:40:31.414899|S|100|35.3|0|100
C|SLB|20250715|14:41:01.812675|S|100|35.3|0|100
C|SLB|20250715|14:41:01.852524|S|100|35.3|0|100
C|SLB|20250715|14:41:01.852525|S|74|35.3|0|74
C|SLB|20250715|14:41:02.007877|S|26|35.3|0|26
C|SLB|20250715|14:41:07.746785|S|64|35.31|0|64
C|SLB|20250715|14:41:07.746824|S|36|35.31|0|36
C|SLB|20250715|14:42:09.821360|S|100|35.3|0|100
C|SLB|20250715|14:42:09.821414|S|100|35.3|0|100
C|SLB|20250715|14:43:02.313510|S|10|35.29|0|10
C|SLB|20250715|14:43:02.313574|S|10|35.29|0|10
C|SLB|20250715|14:43:46.020570|S|76|35.26|0|76
C|SLB|20250715|14:43:47.050854|S|1|35.27|0|1
C|SLB|20250715|14:44:02.587875|S|100|35.28|0|100
C|SLB|20250715|14:44:03.207455|S|100|35.28|0|100
C|SLB|20250715|14:45:44.262801|S|20|35.21|0|20
C|SLB|20250715|14:46:36.774804|S|100|35.19|0|100
C|SLB|20250715|14:47:00.218725|S|100|35.2|0|100
C|SLB|20250715|14:47:00.218774|S|100|35.2|0|100
C|SLB|20250715|14:47:00.219686|S|100|35.2|0|100
C|SLB|20250715|14:47:19.605196|S|30|35.16|0|30
C|SLB|20250715|14:47:23.662295|S|100|35.17|0|100
C|SLB|20250715|14:47:24.528940|S|100|35.18|0|100
C|SLB|20250715|14:47:24.529094|S|65|35.18|0|65
C|SLB|20250715|14:47:47.095199|S|2|35.19|0|2
C|SLB|20250715|14:47:47.095214|S|98|35.19|0|98
C|SLB|20250715|14:47:47.095329|S|100|35.19|0|100
C|SLB|20250715|14:47:47.095330|S|100|35.19|0|100
C|SLB|20250715|14:47:47.099682|S|4|35.19|0|4
C|SLB|20250715|14:48:06.459574|S|100|35.19|0|100
C|SLB|20250715|14:48:06.725299|S|100|35.2|0|100
C|SLB|20250715|14:48:09.731023|S|100|35.21|0|100
C|SLB|20250715|14:48:09.731852|S|40|35.22|0|40
C|SLB|20250715|14:48:09.731911|S|40|35.22|0|40
C|SLB|20250715|14:48:15.359874|S|100|35.23|0|100
C|SLB|20250715|14:48:16.518713|S|100|35.23|0|100
C|SLB|20250715|14:48:24.022217|S|1|35.23|0|1
C|SLB|20250715|14:48:47.270777|S|100|35.22|0|100
C|SLB|20250715|14:48:47.270777|S|100|35.22|0|100
C|SLB|20250715|14:48:57.427534|S|100|35.22|0|100
C|SLB|20250715|14:49:14.114576|S|100|35.22|0|100
C|SLB|20250715|14:49:17.139701|S|100|35.22|0|100
C|SLB|20250715|14:49:19.500529|S|100|35.22|0|100
C|SLB|20250715|14:49:19.500730|S|100|35.22|0|100
C|SLB|20250715|14:49:19.501280|S|59|35.23|0|59
C|SLB|20250715|14:49:35.962540|S|100|35.21|0|100
C|SLB|20250715|14:49:51.162940|S|100|35.21|0|100
C|SLB|20250715|14:49:51.200543|S|100|35.21|0|100
C|SLB|20250715|14:50:13.806608|S|100|35.2|0|100
C|SLB|20250715|14:50:14.241245|S|100|35.2|0|100
C|SLB|20250715|14:50:33.586505|S|100|35.21|0|100
C|SLB|20250715|14:50:36.690862|S|1|35.2|0|1
C|SLB|20250715|14:51:25.328549|S|42|35.18|0|42
C|SLB|20250715|14:51:25.328549|S|100|35.18|0|100
C|SLB|20250715|14:52:17.524253|S|100|35.17|0|100
C|SLB|20250715|14:52:19.291008|S|12|35.16|0|12
C|SLB|20250715|14:52:28.075096|S|100|35.18|0|100
C|SLB|20250715|14:52:48.503851|S|100|35.19|0|100
C|SLB|20250715|14:52:48.503852|S|100|35.19|0|100
C|SLB|20250715|14:53:07.700170|S|12|35.18|0|12
C|SLB|20250715|14:54:01.203169|S|18|35.15|0|18
C|SLB|20250715|14:54:03.232884|S|100|35.15|0|100
C|SLB|20250715|14:54:40.189670|S|4|35.16|0|4
C|SLB|20250715|14:56:01.505443|S|2|35.12|0|2
C|SLB|20250715|14:56:12.496038|S|47|35.12|0|47
C|SLB|20250715|14:57:07.874724|S|1|35.09|0|1
C|SLB|20250715|14:58:16.149983|S|97|35.06|0|97
C|SLB|20250715|14:58:16.317508|S|10|35.07|0|10
C|SLB|20250715|14:58:16.317588|S|10|35.07|0|10
C|SLB|20250715|14:58:16.354012|S|100|35.07|0|100
C|SLB|20250715|14:58:28.135333|S|100|35.05|0|100
C|SLB|20250715|14:58:34.715506|S|100|35.06|0|100
C|SLB|20250715|14:58:38.298966|S|100|35.06|0|100
C|SLB|20250715|14:58:55.513355|S|1|35.07|0|1
C|SLB|20250715|14:59:08.882807|S|1|35.07|0|1
C|SLB|20250715|14:59:16.886839|S|1|35.07|0|1
C|SLB|20250715|14:59:42.723121|S|100|35.07|0|100
C|SLB|20250715|14:59:42.723185|S|40|35.07|0|40
C|SLB|20250715|15:00:00.006046|S|81|35.06|0|81
C|SLB|20250715|15:00:01.618477|S|5|35.05|0|5
C|SLB|20250715|15:00:05.495104|S|100|35.07|0|100
C|SLB|20250715|15:00:29.054281|S|100|35.08|0|100
C|SLB|20250715|15:00:29.054328|S|100|35.08|0|100
C|SLB|20250715|15:00:29.055879|S|100|35.085|0|100
C|SLB|20250715|15:01:04.208037|S|10|35.08|0|10
C|SLB|20250715|15:01:04.237023|S|51|35.08|0|51
C|SLB|20250715|15:01:04.237023|S|90|35.08|0|90
C|SLB|20250715|15:01:04.237327|S|22|35.08|0|22
C|SLB|20250715|15:01:04.237355|S|27|35.08|0|27
C|SLB|20250715|15:01:04.237355|S|73|35.08|0|73
C|SLB|20250715|15:01:04.237422|S|27|35.08|0|27
C|SLB|20250715|15:02:02.910871|S|99|35.08|0|99
C|SLB|20250715|15:02:02.910907|S|1|35.08|0|1
C|SLB|20250715|15:02:41.842113|S|83|35.09|0|83
C|SLB|20250715|15:02:41.842186|S|17|35.09|0|17
C|SLB|20250715|15:02:49.663280|S|1|35.11|0|1
C|SLB|20250715|15:03:05.546015|S|100|35.09|0|100
C|SLB|20250715|15:03:15.368998|S|100|35.08|0|100
C|SLB|20250715|15:03:19.083337|S|100|35.07|0|100
C|SLB|20250715|15:03:27.984647|S|6|35.06|0|6
C|SLB|20250715|15:03:32.546108|S|100|35.055|0|100
C|SLB|20250715|15:03:39.652430|S|2|35.06|0|2
C|SLB|20250715|15:03:39.652430|S|98|35.055|0|98
C|SLB|20250715|15:03:39.653386|S|26|35.06|0|26
C|SLB|20250715|15:03:45.638705|S|100|35.06|0|100
C|SLB|20250715|15:03:47.704548|S|100|35.04|0|100
C|SLB|20250715|15:03:47.758727|S|56|35.05|0|56
C|SLB|20250715|15:03:53.155652|S|100|35.05|0|100
C|SLB|20250715|15:04:00.930115|S|100|35.06|0|100
C|SLB|20250715|15:04:01.522323|S|100|35.07|0|100
C|SLB|20250715|15:04:30.780331|S|2|35.08|0|2
C|SLB|20250715|15:04:53.958982|S|1|35.08|0|1
C|SLB|20250715|15:05:13.139235|S|100|35.09|0|100
C|SLB|20250715|15:05:43.103080|S|3|35.09|0|3
C|SLB|20250715|15:06:08.959013|S|100|35.1|0|100
C|SLB|20250715|15:06:08.959155|S|100|35.1|0|100
C|SLB|20250715|15:06:08.959155|S|100|35.1|0|100
C|SLB|20250715|15:06:18.581625|S|100|35.095|0|100
C|SLB|20250715|15:06:18.581625|S|100|35.095|0|100
C|SLB|20250715|15:06:18.581921|S|30|35.095|0|30
C|SLB|20250715|15:06:19.980659|S|100|35.09|0|100
C|SLB|20250715|15:06:33.512157|S|100|35.07|0|100
C|SLB|20250715|15:06:33.512383|S|100|35.08|0|100
C|SLB|20250715|15:06:57.669790|S|100|35.09|0|100
C|SLB|20250715|15:07:00.036328|S|25|35.085|0|25
C|SLB|20250715|15:07:00.870345|S|40|35.09|0|40
C|SLB|20250715|15:07:00.870409|S|40|35.09|0|40
C|SLB|20250715|15:07:14.622279|S|100|35.1|0|100
C|SLB|20250715|15:07:26.471602|S|100|35.11|0|100
C|SLB|20250715|15:07:27.744147|S|100|35.11|0|100
C|SLB|20250715|15:07:58.338185|S|73|35.075|0|73
C|SLB|20250715|15:07:58.342040|S|100|35.07|0|100
C|SLB|20250715|15:07:58.365846|S|100|35.07|0|100
C|SLB|20250715|15:08:06.883045|S|40|35.08|0|40
C|SLB|20250715|15:08:06.883116|S|60|35.08|0|60
C|SLB|20250715|15:08:06.883514|S|40|35.08|0|40
C|SLB|20250715|15:08:09.327830|S|40|35.08|0|40
C|SLB|20250715|15:08:11.004559|S|1|35.08|0|1
C|SLB|20250715|15:08:18.703618|S|100|35.09|0|100
C|SLB|20250715|15:08:28.074496|S|100|35.1|0|100
C|SLB|20250715|15:10:52.145079|S|100|35.08|0|100
C|SLB|20250715|15:10:52.145342|S|100|35.08|0|100
C|SLB|20250715|15:10:52.145342|S|100|35.08|0|100
C|SLB|20250715|15:10:52.145484|S|100|35.08|0|100
C|SLB|20250715|15:11:01.055150|S|57|35.08|0|57
C|SLB|20250715|15:11:01.055504|S|43|35.08|0|43
C|SLB|20250715|15:11:12.800333|S|100|35.08|0|100
C|SLB|20250715|15:11:12.800463|S|100|35.08|0|100
C|SLB|20250715|15:11:28.129545|S|100|35.065|0|100
C|SLB|20250715|15:11:28.129638|S|40|35.065|0|40
C|SLB|20250715|15:11:28.129739|S|1|35.06|0|1
C|SLB|20250715|15:11:28.136646|S|140|35.065|0|140
C|SLB|20250715|15:11:38.424955|S|100|35.08|0|100
C|SLB|20250715|15:12:11.031052|S|40|35.07|0|40
C|SLB|20250715|15:12:11.031065|S|40|35.07|0|40
C|SLB|20250715|15:12:35.359964|S|27|35.06|0|27
C|SLB|20250715|15:13:06.085115|S|2|35.05|0|2
C|SLB|20250715|15:13:10.270432|S|43|35.06|0|43
C|SLB|20250715|15:13:10.270526|S|57|35.06|0|57
C|SLB|20250715|15:13:56.547689|S|3|35.06|0|3
C|SLB|20250715|15:13:56.547689|S|100|35.06|0|100
C|SLB|20250715|15:14:18.083761|S|100|35.05|0|100
C|SLB|20250715|15:14:18.935678|S|100|35.05|0|100
C|SLB|20250715|15:14:19.637318|S|100|35.05|0|100
C|SLB|20250715|15:14:42.460918|S|74|35.06|0|74
C|SLB|20250715|15:14:42.460918|S|100|35.06|0|100
C|SLB|20250715|15:14:42.460973|S|26|35.06|0|26
C|SLB|20250715|15:14:42.460973|S|74|35.06|0|74
C|SLB|20250715|15:14:42.460996|S|100|35.06|0|100
C|SLB|20250715|15:14:42.460996|S|26|35.06|0|26
C|SLB|20250715|15:14:51.462730|S|100|35.07|0|100
C|SLB|20250715|15:14:51.462903|S|100|35.07|0|100
C|SLB|20250715|15:14:51.462903|S|100|35.07|0|100
C|SLB|20250715|15:14:51.462904|S|100|35.07|0|100
C|SLB|20250715|15:15:03.907596|S|56|35.07|0|56
C|SLB|20250715|15:15:31.310999|S|40|35.04|0|40
C|SLB|20250715|15:15:31.311069|S|40|35.04|0|40
C|SLB|20250715|15:15:31.311098|S|60|35.04|0|60
C|SLB|20250715|15:15:49.894889|S|100|35.04|0|100
C|SLB|20250715|15:15:51.502654|S|100|35.04|0|100
C|SLB|20250715|15:16:06.012381|S|2|35.03|0|2
C|SLB|20250715|15:16:38.155597|S|98|35.03|0|98
C|SLB|20250715|15:16:53.037554|S|100|35.04|0|100
C|SLB|20250715|15:16:53.037627|S|100|35.04|0|100
C|SLB|20250715|15:16:53.037627|S|100|35.04|0|100
C|SLB|20250715|15:16:54.834593|S|100|35.04|0|100
C|SLB|20250715|15:16:54.834593|S|100|35.04|0|100
C|SLB|20250715|15:16:56.772876|S|100|35.04|0|100
C|SLB|20250715|15:17:20.668841|S|7|35.03|0|7
C|SLB|20250715|15:17:20.668925|S|93|35.03|0|93
C|SLB|20250715|15:17:25.850411|S|100|35.04|0|100
C|SLB|20250715|15:17:27.091044|S|100|35.04|0|100
C|SLB|20250715|15:17:30.353345|S|100|35.04|0|100
C|SLB|20250715|15:17:33.427488|S|66|35.04|0|66
C|SLB|20250715|15:18:03.025213|S|100|35.04|0|100
C|SLB|20250715|15:18:03.025329|S|75|35.04|0|75
C|SLB|20250715|15:18:03.025534|S|4|35.04|0|4
C|SLB|20250715|15:18:03.025656|S|21|35.04|0|21
C|SLB|20250715|15:18:19.030708|S|2|35.03|0|2
C|SLB|20250715|15:19:03.456370|S|3|35.02|0|3
C|SLB|20250715|15:19:52.402941|S|2|35.02|0|2
C|SLB|20250715|15:19:52.436686|S|63|35.02|0|63
C|SLB|20250715|15:19:52.436700|S|7|35.02|0|7
C|SLB|20250715|15:19:52.436700|S|19|35.02|0|19
C|SLB|20250715|15:19:52.436755|S|11|35.02|0|11
C|SLB|20250715|15:19:52.436755|S|100|35.02|0|100
C|SLB|20250715|15:19:52.436756|S|87|35.02|0|87
C|SLB|20250715|15:19:52.436758|S|13|35.02|0|13
C|SLB|20250715|15:19:52.476368|S|4|35.03|0|4
C|SLB|20250715|15:19:52.477080|S|100|35.03|0|100
C|SLB|20250715|15:20:04.083924|S|100|35.04|0|100
C|SLB|20250715|15:20:05.853000|S|72|35.05|0|72
C|SLB|20250715|15:20:05.853036|S|28|35.05|0|28
C|SLB|20250715|15:20:05.854804|S|72|35.06|0|72
C|SLB|20250715|15:20:05.854839|S|28|35.06|0|28
C|SLB|20250715|15:20:10.688413|S|90|35.07|0|90
C|SLB|20250715|15:20:10.688454|S|10|35.07|0|10
C|SLB|20250715|15:21:06.564980|S|100|35.07|0|100
C|SLB|20250715|15:21:17.376690|S|100|35.06|0|100
C|SLB|20250715|15:21:27.283609|S|100|35.07|0|100
C|SLB|20250715|15:22:19.381333|S|2|35.08|0|2
C|SLB|20250715|15:22:19.382219|S|14|35.08|0|14
C|SLB|20250715|15:22:19.928177|S|86|35.08|0|86
C|SLB|20250715|15:22:19.928178|S|26|35.08|0|26
C|SLB|20250715|15:23:29.137073|S|100|35.07|0|100
C|SLB|20250715|15:23:29.137073|S|100|35.06|0|100
C|SLB|20250715|15:23:29.137073|S|100|35.06|0|100
C|SLB|20250715|15:23:29.137132|S|100|35.07|0|100
C|SLB|20250715|15:23:29.138430|S|100|35.08|0|100
C|SLB|20250715|15:23:29.143873|S|90|35.09|0|90
C|SLB|20250715|15:23:29.143893|S|10|35.09|0|10
C|SLB|20250715|15:23:30.556574|S|100|35.09|0|100
C|SLB|20250715|15:24:04.578512|S|100|35.07|0|100
C|SLB|20250715|15:24:23.019993|S|1|35.06|0|1
C|SLB|20250715|15:24:53.390438|S|72|35.07|0|72
C|SLB|20250715|15:24:53.391533|S|100|35.07|0|100
C|SLB|20250715|15:26:47.789876|S|7|35.08|0|7
C|SLB|20250715|15:27:08.728497|S|5|35.06|0|5
C|SLB|20250715|15:27:10.197989|S|5|35.08|0|5
C|SLB|20250715|15:27:36.104589|S|97|35.08|0|97
C|SLB|20250715|15:27:36.104643|S|3|35.08|0|3
C|SLB|20250715|15:28:17.045365|S|100|35.09|0|100
C|SLB|20250715|15:28:17.045365|S|69|35.09|0|69
C|SLB|20250715|15:28:17.045365|S|31|35.09|0|31
C|SLB|20250715|15:28:17.045400|S|29|35.09|0|29
C|SLB|20250715|15:28:17.045401|S|40|35.09|0|40
C|SLB|20250715|15:28:42.265276|S|1|35.08|0|1
C|SLB|20250715|15:29:17.895366|S|100|35.07|0|100
C|SLB|20250715|15:29:17.895366|S|4|35.07|0|4
C|SLB|20250715|15:29:42.537166|S|62|35.08|0|62
C|SLB|20250715|15:29:49.522691|S|49|35.07|0|49
C|SLB|20250715|15:30:17.172736|S|53|35.08|0|53
C|SLB|20250715|15:30:26.582494|S|1|35.075|0|1
C|SLB|20250715|15:30:30.407250|S|200|35.075|0|200
C|SLB|20250715|15:30:53.664475|S|100|35.05|0|100
C|SLB|20250715|15:30:53.664546|S|8|35.05|0|8
C|SLB|20250715|15:30:53.664546|S|92|35.05|0|92
C|SLB|20250715|15:30:53.693135|S|8|35.05|0|8
C|SLB|20250715|15:31:00.404413|S|100|35.06|0|100
C|SLB|20250715|15:31:25.307772|S|100|35.05|0|100
C|SLB|20250715|15:31:25.307772|S|4|35.05|0|4
C|SLB|20250715|15:31:25.307772|S|100|35.05|0|100
C|SLB|20250715|15:31:25.307895|S|81|35.05|0|81
C|SLB|20250715|15:31:25.307930|S|19|35.05|0|19
C|SLB|20250715|15:31:38.430989|S|100|35.05|0|100
C|SLB|20250715|15:31:54.648383|S|100|35.05|0|100
C|SLB|20250715|15:31:54.648383|S|2|35.05|0|2
C|SLB|20250715|15:31:54.648383|S|3|35.05|0|3
C|SLB|20250715|15:32:20.288921|S|100|35.04|0|100
C|SLB|20250715|15:32:28.333818|S|5|35.03|0|5
C|SLB|20250715|15:32:28.333818|S|6|35.03|0|6
C|SLB|20250715|15:32:43.253843|S|3|35.04|0|3
C|SLB|20250715|15:32:43.253843|S|100|35.04|0|100
C|SLB|20250715|15:32:43.253844|S|100|35.04|0|100
C|SLB|20250715|15:32:49.176836|S|100|35.04|0|100
C|SLB|20250715|15:32:52.721645|S|20|35.04|0|20
C|SLB|20250715|15:33:12.235581|S|100|35.04|0|100
C|SLB|20250715|15:33:12.235581|S|3|35.04|0|3
C|SLB|20250715|15:33:12.235581|S|100|35.04|0|100
C|SLB|20250715|15:33:12.235581|S|100|35.04|0|100
C|SLB|20250715|15:33:26.225122|S|7|35.03|0|7
C|SLB|20250715|15:33:33.128881|S|93|35.01|0|93
C|SLB|20250715|15:33:46.834078|S|100|35.01|0|100
C|SLB|20250715|15:33:46.834078|S|11|35.01|0|11
C|SLB|20250715|15:33:46.834078|S|10|35.01|0|10
C|SLB|20250715|15:33:46.834078|S|2|35.01|0|2
C|SLB|20250715|15:33:47.357190|S|9|35.02|0|9
C|SLB|20250715|15:33:47.357190|S|100|35.02|0|100
C|SLB|20250715|15:34:01.050847|S|2|35.01|0|2
C|SLB|20250715|15:34:04.620704|S|3|35.01|0|3
C|SLB|20250715|15:34:31.722919|S|1|35.02|0|1
C|SLB|20250715|15:34:33.161393|S|99|35.02|0|99
C|SLB|20250715|15:34:37.270993|S|98|35.02|0|98
C|SLB|20250715|15:34:51.112753|S|13|35|0|13
C|SLB|20250715|15:34:56.195994|S|7|35.01|0|7
C|SLB|20250715|15:35:32.615611|S|100|35|0|100
C|SLB|20250715|15:35:32.615611|S|23|35|0|23
C|SLB|20250715|15:35:46.888667|S|19|35.01|0|19
C|SLB|20250715|15:36:19.009423|S|10|35.01|0|10
C|SLB|20250715|15:36:28.577682|S|4|35.01|0|4
C|SLB|20250715|15:36:46.661628|S|95|35|0|95
C|SLB|20250715|15:36:46.661628|S|5|35|0|5
C|SLB|20250715|15:36:46.662138|S|4|35|0|4
C|SLB|20250715|15:37:19.995073|S|100|35|0|100
C|SLB|20250715|15:37:19.995640|S|6|35|0|6
C|SLB|20250715|15:37:19.995640|S|94|35|0|94
C|SLB|20250715|15:37:20.017660|S|100|35|0|100
C|SLB|20250715|15:37:20.017660|S|6|35|0|6
C|SLB|20250715|15:38:13.772375|S|100|35.01|0|100
C|SLB|20250715|15:38:13.772375|S|2|35.01|0|2
C|SLB|20250715|15:38:13.772375|S|2|35.01|0|2
C|SLB|20250715|15:38:13.772375|S|5|35.01|0|5
C|SLB|20250715|15:38:13.772375|S|13|35.01|0|13
C|SLB|20250715|15:38:13.772377|S|100|35.01|0|100
C|SLB|20250715|15:38:13.772377|S|100|35.01|0|100
C|SLB|20250715|15:38:13.772377|S|39|35.01|0|39
C|SLB|20250715|15:38:13.772377|S|3|35.01|0|3
C|SLB|20250715|15:38:23.703406|S|3|35|0|3
C|SLB|20250715|15:38:26.477459|S|3|35|0|3
C|SLB|20250715|15:38:32.729693|S|28|34.99|0|28
C|SLB|20250715|15:38:32.729765|S|72|34.99|0|72
C|SLB|20250715|15:38:33.957789|S|100|34.99|0|100
C|SLB|20250715|15:38:36.115368|S|3|34.99|0|3
C|SLB|20250715|15:38:46.007096|S|2|34.99|0|2
C|SLB|20250715|15:38:46.007096|S|97|34.99|0|97
C|SLB|20250715|15:38:46.007097|S|100|34.99|0|100
C|SLB|20250715|15:39:07.440953|S|100|35|0|100
C|SLB|20250715|15:39:07.440953|S|3|35|0|3
C|SLB|20250715|15:39:07.440953|S|10|35|0|10
C|SLB|20250715|15:39:07.440953|S|2|35|0|2
C|SLB|20250715|15:39:33.551699|S|100|35|0|100
C|SLB|20250715|15:39:57.182909|S|100|35.01|0|100
C|SLB|20250715|15:39:57.182909|S|100|35.01|0|100
C|SLB|20250715|15:40:31.881262|S|1|35|0|1
C|SLB|20250715|15:40:31.882439|S|10|35|0|10
C|SLB|20250715|15:40:44.482917|S|100|35.01|0|100
C|SLB|20250715|15:40:44.482918|S|100|35.01|0|100
C|SLB|20250715|15:40:44.482918|S|2|35.01|0|2
C|SLB|20250715|15:40:44.482918|S|2|35.01|0|2
C|SLB|20250715|15:40:45.045066|S|43|35.02|0|43
C|SLB|20250715|15:40:45.045473|S|12|35.02|0|12
C|SLB|20250715|15:40:45.045496|S|45|35.02|0|45
C|SLB|20250715|15:40:45.066362|S|96|35.02|0|96
C|SLB|20250715|15:41:01.445592|S|3|35.005|0|3
C|SLB|20250715|15:41:13.322660|S|25|35|0|25
C|SLB|20250715|15:41:35.039660|S|100|35.01|0|100
C|SLB|20250715|15:41:36.261947|S|100|35.02|0|100
C|SLB|20250715|15:41:42.054238|S|1|35.02|0|1
C|SLB|20250715|15:41:42.274819|S|100|35.03|0|100
C|SLB|20250715|15:41:42.274970|S|99|35.03|0|99
C|SLB|20250715|15:42:40.059579|S|28|35.03|0|28
C|SLB|20250715|15:42:40.059579|S|12|35.03|0|12
C|SLB|20250715|15:42:42.820033|S|100|35.04|0|100
C|SLB|20250715|15:42:48.468053|S|100|35.04|0|100
C|SLB|20250715|15:43:03.546001|S|100|35.04|0|100
C|SLB|20250715|15:43:03.546001|S|100|35.04|0|100
C|SLB|20250715|15:43:10.634549|S|44|35.04|0|44
C|SLB|20250715|15:43:37.787776|S|15|35.04|0|15
C|SLB|20250715|15:43:48.173443|S|100|35.04|0|100
C|SLB|20250715|15:43:49.725259|S|100|35.05|0|100
C|SLB|20250715|15:43:49.725259|S|100|35.05|0|100
C|SLB|20250715|15:43:56.153907|S|100|35.05|0|100
C|SLB|20250715|15:43:56.153907|S|100|35.05|0|100
C|SLB|20250715|15:44:00.863593|S|1|35.04|0|1
C|SLB|20250715|15:44:47.636689|S|100|35.01|0|100
C|SLB|20250715|15:44:50.007073|S|44|35.005|0|44
C|SLB|20250715|15:45:20.320978|S|100|35|0|100
C|SLB|20250715|15:45:41.686865|S|100|35.01|0|100
C|SLB|20250715|15:45:50.388429|S|49|35.015|0|49
C|SLB|20250715|15:46:05.567617|S|40|35.01|0|40
C|SLB|20250715|15:46:05.567684|S|40|35.01|0|40
C|SLB|20250715|15:46:05.568072|S|20|35.01|0|20
C|SLB|20250715|15:46:17.504466|S|3|35|0|3
C|SLB|20250715|15:46:18.444236|S|40|35|0|40
C|SLB|20250715|15:46:18.444256|S|15|35|0|15
C|SLB|20250715|15:46:18.444256|S|57|35|0|57
C|SLB|20250715|15:46:18.444257|S|9|35|0|9
C|SLB|20250715|15:46:18.444257|S|1|35|0|1
C|SLB|20250715|15:46:18.444257|S|1|35|0|1
C|SLB|20250715|15:46:23.125881|S|9|34.99|0|9
C|SLB|20250715|15:46:23.125881|S|14|34.99|0|14
C|SLB|20250715|15:46:23.125881|S|100|34.99|0|100
C|SLB|20250715|15:46:25.387940|S|100|34.98|0|100
C|SLB|20250715|15:46:28.727203|S|47|34.98|0|47
C|SLB|20250715|15:46:45.282007|S|100|34.99|0|100
C|SLB|20250715|15:46:45.282008|S|100|34.99|0|100
C|SLB|20250715|15:46:48.612107|S|100|34.99|0|100
C|SLB|20250715|15:46:48.612107|S|100|34.99|0|100
C|SLB|20250715|15:46:48.612437|S|40|34.99|0|40
C|SLB|20250715|15:47:09.667872|S|60|34.99|0|60
C|SLB|20250715|15:47:09.667872|S|79|34.99|0|79
C|SLB|20250715|15:47:09.667872|S|40|34.99|0|40
C|SLB|20250715|15:47:18.157867|S|3|34.96|0|3
C|SLB|20250715|15:47:25.929061|S|100|34.96|0|100
C|SLB|20250715|15:47:33.349434|S|100|34.96|0|100
C|SLB|20250715|15:47:46.980448|S|100|34.97|0|100
C|SLB|20250715|15:48:03.905936|S|1|34.95|0|1
C|SLB|20250715|15:48:12.204476|S|100|34.95|0|100
C|SLB|20250715|15:48:13.073682|S|100|34.96|0|100
C|SLB|20250715|15:48:25.091729|S|100|34.96|0|100
C|SLB|20250715|15:48:40.753241|S|100|34.97|0|100
C|SLB|20250715|15:48:40.753241|S|100|34.97|0|100
C|SLB|20250715|15:48:49.290265|S|18|34.95|0|18
C|SLB|20250715|15:48:50.009988|S|10|34.96|0|10
C|SLB|20250715|15:48:50.010015|S|90|34.96|0|90
C|SLB|20250715|15:48:56.425417|S|100|34.96|0|100
C|SLB|20250715|15:48:56.425417|S|100|34.96|0|100
C|SLB|20250715|15:49:03.782884|S|100|34.96|0|100
C|SLB|20250715|15:49:03.782884|S|100|34.96|0|100
C|SLB|20250715|15:49:06.875042|S|40|34.96|0|40
C|SLB|20250715|15:49:06.875104|S|18|34.96|0|18
C|SLB|20250715|15:49:06.876279|S|100|34.96|0|100
C|SLB|20250715|15:49:06.876279|S|42|34.96|0|42
C|SLB|20250715|15:49:06.885015|S|45|34.97|0|45
C|SLB|20250715|15:49:09.325022|S|55|34.97|0|55
C|SLB|20250715|15:49:10.880271|S|38|34.97|0|38
C|SLB|20250715|15:49:11.898621|S|100|34.98|0|100
C|SLB|20250715|15:49:11.898621|S|100|34.98|0|100
C|SLB|20250715|15:49:12.472868|S|7|34.98|0|7
C|SLB|20250715|15:49:13.929215|S|4|34.97|0|4
C|SLB|20250715|15:49:15.376659|S|58|34.97|0|58
C|SLB|20250715|15:49:15.376659|S|32|34.97|0|32
C|SLB|20250715|15:49:15.376659|S|1|34.97|0|1
C|SLB|20250715|15:49:21.249786|S|100|34.98|0|100
C|SLB|20250715|15:49:32.012959|S|3|34.98|0|3
C|SLB|20250715|15:49:32.127364|S|97|34.98|0|97
C|SLB|20250715|15:49:33.204044|S|7|34.97|0|7
C|SLB|20250715|15:49:40.141990|S|34|34.97|0|34
C|SLB|20250715|15:49:42.895574|S|5|34.99|0|5
C|SLB|20250715|15:49:44.048024|S|95|34.99|0|95
C|SLB|20250715|15:49:45.061373|S|35|34.98|0|35
C|SLB|20250715|15:49:47.894896|S|100|34.97|0|100
C|SLB|20250715|15:49:47.912888|S|1|34.97|0|1
C|SLB|20250715|15:49:48.653569|S|15|34.97|0|15
C|SLB|20250715|15:49:50.971385|S|190|34.965|0|190
C|SLB|20250715|15:49:51.001293|S|190|34.965|0|190
C|SLB|20250715|15:49:54.849034|S|1|34.96|0|1
C|SLB|20250715|15:49:54.849034|S|38|34.96|0|38
C|SLB|20250715|15:49:54.849034|S|2|34.97|0|2
C|SLB|20250715|15:49:56.317521|S|190|34.965|0|190
C|SLB|20250715|15:49:56.451421|S|93|34.965|0|93
C|SLB|20250715|15:50:09.182581|S|6|34.94|0|6
C|SLB|20250715|15:50:09.182660|S|94|34.94|0|94
C|SLB|20250715|15:50:09.184876|S|1|34.945|0|1
C|SLB|20250715|15:50:12.177912|S|100|34.96|0|100
C|SLB|20250715|15:50:12.194875|S|1|34.96|0|1
C|SLB|20250715|15:50:13.879035|S|1|34.96|0|1
C|SLB|20250715|15:50:15.270689|S|57|34.975|0|57
C|SLB|20250715|15:50:15.270753|S|43|34.975|0|43
C|SLB|20250715|15:50:15.362561|S|100|34.99|0|100
C|SLB|20250715|15:50:15.542667|S|20|34.99|0|20
C|SLB|20250715|15:50:19.088068|S|81|34.99|0|81
C|SLB|20250715|15:50:35.616143|S|1|34.97|0|1
C|SLB|20250715|15:50:56.481687|S|100|34.96|0|100
C|SLB|20250715|15:50:56.481687|S|100|34.96|0|100
C|SLB|20250715|15:50:56.481687|S|100|34.96|0|100
C|SLB|20250715|15:51:07.723538|S|27|34.94|0|27
C|SLB|20250715|15:51:08.253533|S|73|34.94|0|73
C|SLB|20250715|15:51:14.067247|S|100|34.95|0|100
C|SLB|20250715|15:51:19.948548|S|100|34.95|0|100
C|SLB|20250715|15:51:26.869388|S|12|34.95|0|12
C|SLB|20250715|15:51:27.567950|S|67|34.95|0|67
C|SLB|20250715|15:51:55.359751|S|100|34.94|0|100
C|SLB|20250715|15:51:55.359751|S|100|34.94|0|100
C|SLB|20250715|15:52:00.187563|S|1|34.93|0|1
C|SLB|20250715|15:52:01.152096|S|100|34.93|0|100
C|SLB|20250715|15:52:02.770688|S|4|34.94|0|4
C|SLB|20250715|15:52:02.833971|S|96|34.94|0|96
C|SLB|20250715|15:52:02.833972|S|100|34.94|0|100
C|SLB|20250715|15:52:02.880109|S|100|34.95|0|100
C|SLB|20250715|15:52:05.952562|S|53|34.98|0|53
C|SLB|20250715|15:52:07.905589|S|9|34.97|0|9
C|SLB|20250715|15:52:10.631390|S|4|34.985|0|4
C|SLB|20250715|15:52:11.335665|S|42|34.98|0|42
C|SLB|20250715|15:52:26.515594|S|100|34.99|0|100
C|SLB|20250715|15:52:36.032739|S|31|34.99|0|31
C|SLB|20250715|15:52:46.435168|S|100|35|0|100
C|SLB|20250715|15:52:46.435169|S|47|35|0|47
C|SLB|20250715|15:52:46.879696|S|100|35|0|100
C|SLB|20250715|15:52:46.879696|S|53|35|0|53
C|SLB|20250715|15:53:00.017720|S|8|34.99|0|8
C|SLB|20250715|15:53:00.606213|S|5|35|0|5
C|SLB|20250715|15:53:00.610968|S|100|35|0|100
C|SLB|20250715|15:53:00.610968|S|95|35|0|95
C|SLB|20250715|15:53:00.612760|S|100|35|0|100
C|SLB|20250715|15:53:00.612888|S|100|35|0|100
C|SLB|20250715|15:53:07.716490|S|42|34.99|0|42
C|SLB|20250715|15:53:07.716526|S|58|34.99|0|58
C|SLB|20250715|15:53:08.039390|S|9|35|0|9
C|SLB|20250715|15:53:10.951109|S|100|35|0|100
C|SLB|20250715|15:53:18.197454|S|1|34.99|0|1
C|SLB|20250715|15:53:18.197455|S|100|34.99|0|100
C|SLB|20250715|15:53:23.486094|S|56|34.99|0|56
C|SLB|20250715|15:53:31.091569|S|1|34.99|0|1
C|SLB|20250715|15:53:51.190905|S|11|35|0|11
C|SLB|20250715|15:53:51.588767|S|89|35|0|89
C|SLB|20250715|15:53:51.588767|S|100|35|0|100
C|SLB|20250715|15:53:51.588767|S|100|35|0|100
C|SLB|20250715|15:53:51.588767|S|100|35|0|100
C|SLB|20250715|15:53:51.667406|S|100|35.01|0|100
C|SLB|20250715|15:53:53.111565|S|4|35|0|4
C|SLB|20250715|15:53:56.802087|S|100|35.01|0|100
C|SLB|20250715|15:53:58.940980|S|14|35.02|0|14
C|SLB|20250715|15:54:03.407281|S|28|35.035|0|28
C|SLB|20250715|15:54:16.477474|S|29|35.03|0|29
C|SLB|20250715|15:54:20.601421|S|60|35.03|0|60
C|SLB|20250715|15:54:29.564063|S|100|35.03|0|100
C|SLB|20250715|15:54:29.564063|S|100|35.03|0|100
C|SLB|20250715|15:54:30.118002|S|28|35.04|0|28
C|SLB|20250715|15:54:30.118431|S|72|35.04|0|72
C|SLB|20250715|15:54:35.668990|S|26|35.06|0|26
C|SLB|20250715|15:54:37.741399|S|100|35.05|0|100
C|SLB|20250715|15:54:45.443671|S|8|35.04|0|8
C|SLB|20250715|15:54:50.109836|S|100|35.07|0|100
C|SLB|20250715|15:55:00.043296|S|100|35.07|0|100
C|SLB|20250715|15:55:00.043297|S|100|35.07|0|100
C|SLB|20250715|15:55:00.043297|S|100|35.07|0|100
C|SLB|20250715|15:55:00.043297|S|1|35.07|0|1
C|SLB|20250715|15:55:00.043297|S|1|35.07|0|1
C|SLB|20250715|15:55:00.057698|S|100|35.09|0|100
C|SLB|20250715|15:55:00.083853|S|198|35.09|0|198
C|SLB|20250715|15:55:00.152123|S|200|35.09|0|200
C|SLB|20250715|15:55:00.293886|S|200|35.09|0|200
C|SLB|20250715|15:55:01.028588|S|20|35.09|0|20
C|SLB|20250715|15:55:01.028588|S|180|35.085|0|180
C|SLB|20250715|15:55:01.029689|S|80|35.09|0|80
C|SLB|20250715|15:55:03.034175|S|100|35.08|0|100
C|SLB|20250715|15:55:04.171882|S|18|35.08|0|18
C|SLB|20250715|15:55:04.171892|S|182|35.08|0|182
C|SLB|20250715|15:55:07.158071|S|24|35.11|0|24
C|SLB|20250715|15:55:10.108507|S|21|35.12|0|21
C|SLB|20250715|15:55:12.569897|S|1|35.13|0|1
C|SLB|20250715|15:55:17.566951|S|5|35.135|0|5
C|SLB|20250715|15:55:19.556186|S|1|35.13|0|1
C|SLB|20250715|15:55:19.556186|S|200|35.135|0|200
C|SLB|20250715|15:55:19.557467|S|199|35.13|0|199
C|SLB|20250715|15:55:19.557467|S|1|35.13|0|1
C|SLB|20250715|15:55:19.664240|S|100|35.12|0|100
C|SLB|20250715|15:55:21.036357|S|100|35.14|0|100
C|SLB|20250715|15:55:21.505141|S|100|35.14|0|100
C|SLB|20250715|15:55:27.081281|S|10|35.14|0|10
C|SLB|20250715|15:55:29.451703|S|2|35.14|0|2
C|SLB|20250715|15:55:31.083176|S|100|35.15|0|100
C|SLB|20250715|15:55:40.170137|S|37|35.11|0|37
C|SLB|20250715|15:55:40.170406|S|1|35.11|0|1
C|SLB|20250715|15:55:40.170406|S|63|35.11|0|63
C|SLB|20250715|15:55:40.746600|S|100|35.125|0|100
C|SLB|20250715|15:55:41.329547|S|100|35.13|0|100
C|SLB|20250715|15:55:41.329568|S|100|35.13|0|100
C|SLB|20250715|15:55:42.024127|S|100|35.13|0|100
C|SLB|20250715|15:55:42.024127|S|100|35.13|0|100
C|SLB|20250715|15:55:42.024127|S|100|35.13|0|100
C|SLB|20250715|15:55:44.994973|S|100|35.13|0|100
C|SLB|20250715|15:55:44.994973|S|100|35.13|0|100
C|SLB|20250715|15:55:44.996894|S|100|35.13|0|100
C|SLB|20250715|15:55:47.476804|S|100|35.13|0|100
C|SLB|20250715|15:55:50.361703|S|100|35.13|0|100
C|SLB|20250715|15:55:54.497102|S|1|35.11|0|1
C|SLB|20250715|15:56:00.004276|S|1|35.11|0|1
C|SLB|20250715|15:56:01.965305|S|200|35.11|0|200
C|SLB|20250715|15:56:06.577346|S|100|35.1|0|100
C|SLB|20250715|15:56:07.049383|S|200|35.105|0|200
C|SLB|20250715|15:56:08.982614|S|59|35.11|0|59
C|SLB|20250715|15:56:09.988206|S|100|35.11|0|100
C|SLB|20250715|15:56:10.006209|S|1|35.1|0|1
C|SLB|20250715|15:56:22.729603|S|200|35.1|0|200
C|SLB|20250715|15:56:22.729604|S|100|35.1|0|100
C|SLB|20250715|15:56:22.733798|S|200|35.1|0|200
C|SLB|20250715|15:56:24.421292|S|100|35.11|0|100
C|SLB|20250715|15:56:25.085856|S|100|35.11|0|100
C|SLB|20250715|15:56:25.086414|S|100|35.11|0|100
C|SLB|20250715|15:56:25.086520|S|100|35.11|0|100
C|SLB|20250715|15:56:25.086520|S|31|35.11|0|31
C|SLB|20250715|15:56:27.860464|S|3|35.11|0|3
C|SLB|20250715|15:56:28.909698|S|8|35.11|0|8
C|SLB|20250715|15:56:28.909783|S|100|35.11|0|100
C|SLB|20250715|15:56:28.910326|S|22|35.11|0|22
C|SLB|20250715|15:56:29.989941|S|100|35.12|0|100
C|SLB|20250715|15:56:29.989942|S|100|35.12|0|100
C|SLB|20250715|15:56:32.962294|S|57|35.115|0|57
C|SLB|20250715|15:56:32.962719|S|100|35.11|0|100
C|SLB|20250715|15:56:41.815795|S|1|35.1|0|1
C|SLB|20250715|15:56:41.815795|S|2|35.1|0|2
C|SLB|20250715|15:56:41.877654|S|100|35.105|0|100
C|SLB|20250715|15:56:41.919519|S|100|35.105|0|100
C|SLB|20250715|15:56:42.014602|S|200|35.09|0|200
C|SLB|20250715|15:56:42.014602|S|100|35.09|0|100
C|SLB|20250715|15:56:50.156063|S|12|35.09|0|12
C|SLB|20250715|15:56:52.597948|S|28|35.1|0|28
C|SLB|20250715|15:56:52.597948|S|100|35.1|0|100
C|SLB|20250715|15:56:52.597974|S|72|35.1|0|72
C|SLB|20250715|15:56:52.882192|S|30|35.1|0|30
C|SLB|20250715|15:57:04.461640|S|4|35.105|0|4
C|SLB|20250715|15:57:09.745822|S|2|35.1|0|2
C|SLB|20250715|15:57:09.745822|S|1|35.1|0|1
C|SLB|20250715|15:57:09.745823|S|2|35.1|0|2
C|SLB|20250715|15:57:09.745823|S|3|35.1|0|3
C|SLB|20250715|15:57:12.077334|S|100|35.09|0|100
C|SLB|20250715|15:57:12.175840|S|200|35.09|0|200
C|SLB|20250715|15:57:12.175840|S|100|35.09|0|100
C|SLB|20250715|15:57:12.346703|S|200|35.09|0|200
C|SLB|20250715|15:57:12.610180|S|200|35.09|0|200
C|SLB|20250715|15:57:12.610180|S|200|35.09|0|200
C|SLB|20250715|15:57:13.029248|S|100|35.08|0|100
C|SLB|20250715|15:57:15.541920|S|1|35.08|0|1
C|SLB|20250715|15:57:15.541921|S|28|35.08|0|28
C|SLB|20250715|15:57:19.629092|S|1|35.08|0|1
C|SLB|20250715|15:57:21.650154|S|200|35.08|0|200
C|SLB|20250715|15:57:22.142980|S|200|35.08|0|200
C|SLB|20250715|15:57:24.935234|S|100|35.07|0|100
C|SLB|20250715|15:57:37.927022|S|100|35.06|0|100
C|SLB|20250715|15:57:38.875890|S|300|35.05|0|300
C|SLB|20250715|15:57:43.490108|S|100|35.045|0|100
C|SLB|20250715|15:57:45.491162|S|42|35.05|0|42
C|SLB|20250715|15:57:45.512940|S|200|35.06|0|200
C|SLB|20250715|15:57:45.513249|S|100|35.06|0|100
C|SLB|20250715|15:57:47.136482|S|200|35.05|0|200
C|SLB|20250715|15:57:47.570293|S|200|35.05|0|200
C|SLB|20250715|15:57:47.596331|S|200|35.05|0|200
C|SLB|20250715|15:57:48.487281|S|200|35.05|0|200
C|SLB|20250715|15:57:48.687540|S|15|35.05|0|15
C|SLB|20250715|15:57:49.318032|S|181|35.05|0|181
C|SLB|20250715|15:57:49.491057|S|200|35.05|0|200
C|SLB|20250715|15:57:49.614301|S|200|35.05|0|200
C|SLB|20250715|15:57:49.614688|S|200|35.05|0|200
C|SLB|20250715|15:57:50.102563|S|200|35.05|0|200
C|SLB|20250715|15:57:50.913550|S|100|35.06|0|100
C|SLB|20250715|15:57:50.913550|S|200|35.06|0|200
C|SLB|20250715|15:57:50.913625|S|200|35.06|0|200
C|SLB|20250715|15:57:50.913690|S|200|35.06|0|200
C|SLB|20250715|15:57:50.934978|S|200|35.055|0|200
C|SLB|20250715|15:57:50.938776|S|200|35.055|0|200
C|SLB|20250715|15:57:51.396210|S|11|35.055|0|11
C|SLB|20250715|15:57:52.246421|S|32|35.07|0|32
C|SLB|20250715|15:57:52.246945|S|143|35.07|0|143
C|SLB|20250715|15:57:52.247087|S|57|35.07|0|57
C|SLB|20250715|15:57:54.488041|S|25|35.065|0|25
C|SLB|20250715|15:57:54.842180|S|175|35.065|0|175
C|SLB|20250715|15:57:54.842181|S|130|35.06|0|130
C|SLB|20250715|15:57:57.047253|S|100|35.07|0|100
C|SLB|20250715|15:57:57.047253|S|100|35.07|0|100
C|SLB|20250715|15:57:57.048146|S|100|35.07|0|100
C|SLB|20250715|15:57:58.484842|S|200|35.075|0|200
C|SLB|20250715|15:57:58.484842|S|200|35.07|0|200
C|SLB|20250715|15:57:58.484843|S|70|35.07|0|70
C|SLB|20250715|15:58:01.026624|S|100|35.09|0|100
C|SLB|20250715|15:58:01.489881|S|200|35.08|0|200
C|SLB|20250715|15:58:01.489881|S|2|35.08|0|2
C|SLB|20250715|15:58:02.096335|S|100|35.09|0|100
C|SLB|20250715|15:58:03.488550|S|100|35.08|0|100
C|SLB|20250715|15:58:04.180874|E|6|35.07|0|6
C|SLB|20250715|15:58:09.488455|S|103|35.075|0|103
C|SLB|20250715|15:58:23.878985|S|2|35.08|0|2
C|SLB|20250715|15:58:30.895839|S|100|35.09|0|100
C|SLB|20250715|15:58:30.895839|S|100|35.09|0|100
C|SLB|20250715|15:58:30.895839|S|200|35.085|0|200
C|SLB|20250715|15:58:30.895840|S|100|35.09|0|100
C|SLB|20250715|15:58:31.582632|S|200|35.06|0|200
C|SLB|20250715|15:58:31.582632|S|100|35.06|0|100
C|SLB|20250715|15:58:31.583506|S|200|35.06|0|200
C|SLB|20250715|15:58:34.011243|S|100|35.07|0|100
C|SLB|20250715|15:58:34.477638|S|100|35.06|0|100
C|SLB|20250715|15:58:34.477638|S|100|35.06|0|100
C|SLB|20250715|15:58:35.031232|S|100|35.065|0|100
C|SLB|20250715|15:58:35.031326|S|99|35.065|0|99
C|SLB|20250715|15:58:37.062135|S|116|35.07|0|116
C|SLB|20250715|15:58:39.486047|S|114|35.065|0|114
C|SLB|20250715|15:58:39.486047|S|200|35.065|0|200
C|SLB|20250715|15:58:45.476990|S|6|35.06|0|6
C|SLB|20250715|15:58:45.521539|S|94|35.06|0|94
C|SLB|20250715|15:58:45.521539|S|93|35.06|0|93
C|SLB|20250715|15:58:46.112129|S|100|35.065|0|100
C|SLB|20250715|15:58:47.514510|S|100|35.065|0|100
C|SLB|20250715|15:58:48.104165|S|100|35.065|0|100
C|SLB|20250715|15:58:49.648143|S|108|35.07|0|108
C|SLB|20250715|15:58:50.892490|S|100|35.09|0|100
C|SLB|20250715|15:58:50.892572|S|102|35.09|0|102
C|SLB|20250715|15:58:50.906301|S|89|35.09|0|89
C|SLB|20250715|15:58:50.907753|S|200|35.09|0|200
C|SLB|20250715|15:58:52.125579|S|200|35.08|0|200
C|SLB|20250715|15:58:58.074977|S|3|35.08|0|3
C|SLB|20250715|15:59:04.037352|S|200|35.085|0|200
C|SLB|20250715|15:59:04.037352|S|65|35.08|0|65
C|SLB|20250715|15:59:04.048520|S|168|35.085|0|168
C|SLB|20250715|15:59:04.168445|S|168|35.085|0|168
C|SLB|20250715|15:59:04.168445|S|32|35.085|0|32
C|SLB|20250715|15:59:04.168446|S|7|35.08|0|7
C|SLB|20250715|15:59:04.422986|S|124|35.085|0|124
C|SLB|20250715|15:59:04.422986|S|8|35.08|0|8
C|SLB|20250715|15:59:04.422986|S|61|35.08|0|61
C|SLB|20250715|15:59:04.423944|S|34|35.085|0|34
C|SLB|20250715|15:59:04.993840|S|137|35.09|0|137
C|SLB|20250715|15:59:12.828518|S|2|35.08|0|2
C|SLB|20250715|15:59:14.479252|S|5|35.08|0|5
C|SLB|20250715|15:59:14.986646|S|100|35.09|0|100
C|SLB|20250715|15:59:14.987204|S|200|35.09|0|200
C|SLB|20250715|15:59:14.987712|S|200|35.09|0|200
C|SLB|20250715|15:59:14.988048|S|100|35.09|0|100
C|SLB|20250715|15:59:14.989158|S|100|35.09|0|100
C|SLB|20250715|15:59:15.146866|S|17|35.08|0|17
C|SLB|20250715|15:59:17.436347|S|42|35.08|0|42
C|SLB|20250715|15:59:19.995647|S|100|35.09|0|100
C|SLB|20250715|15:59:19.996743|S|100|35.09|0|100
C|SLB|20250715|15:59:19.996743|S|100|35.09|0|100
C|SLB|20250715|15:59:19.997353|S|100|35.09|0|100
C|SLB|20250715|15:59:19.998101|S|100|35.09|0|100
C|SLB|20250715|15:59:21.051599|S|200|35.085|0|200
C|SLB|20250715|15:59:22.000333|S|100|35.09|0|100
C|SLB|20250715|15:59:22.491543|S|100|35.08|0|100
C|SLB|20250715|15:59:22.491694|S|22|35.08|0|22
C|SLB|20250715|15:59:24.726803|S|200|35.085|0|200
C|SLB|20250715|15:59:24.992026|S|100|35.085|0|100
C|SLB|20250715|15:59:26.337125|S|36|35.08|0|36
C|SLB|20250715|15:59:26.337125|S|63|35.08|0|63
C|SLB|20250715|15:59:26.342077|S|37|35.08|0|37
C|SLB|20250715|15:59:27.052535|S|200|35.08|0|200
C|SLB|20250715|15:59:27.119029|S|200|35.08|0|200
C|SLB|20250715|15:59:27.138765|S|200|35.08|0|200
C|SLB|20250715|15:59:27.322727|S|100|35.08|0|100
C|SLB|20250715|15:59:27.663985|S|100|35.085|0|100
C|SLB|20250715|15:59:29.018452|S|78|35.08|0|78
C|SLB|20250715|15:59:29.352934|S|100|35.09|0|100
C|SLB|20250715|15:59:29.352935|S|200|35.09|0|200
C|SLB|20250715|15:59:29.352935|S|300|35.09|0|300
C|SLB|20250715|15:59:31.659905|S|76|35.09|0|76
C|SLB|20250715|15:59:32.473685|S|100|35.09|0|100
C|SLB|20250715|15:59:32.474421|S|100|35.09|0|100
C|SLB|20250715|15:59:32.475719|S|100|35.085|0|100
C|SLB|20250715|15:59:32.475938|S|100|35.085|0|100
C|SLB|20250715|15:59:32.478890|S|100|35.09|0|100
C|SLB|20250715|15:59:32.479846|S|100|35.09|0|100
C|SLB|20250715|15:59:32.480648|S|100|35.09|0|100
C|SLB|20250715|15:59:32.481524|S|100|35.09|0|100
C|SLB|20250715|15:59:32.491744|S|100|35.085|0|100
C|SLB|20250715|15:59:32.492496|S|100|35.09|0|100
C|SLB|20250715|15:59:32.493277|S|100|35.09|0|100
C|SLB|20250715|15:59:32.499050|S|100|35.085|0|100
C|SLB|20250715|15:59:32.499801|S|100|35.085|0|100
C|SLB|20250715|15:59:32.500570|S|100|35.09|0|100
C|SLB|20250715|15:59:32.527563|S|100|35.085|0|100
C|SLB|20250715|15:59:32.528331|S|100|35.085|0|100
C|SLB|20250715|15:59:32.529118|S|100|35.09|0|100
C|SLB|20250715|15:59:32.542657|S|100|35.08|0|100
C|SLB|20250715|15:59:32.543356|S|100|35.085|0|100
C|SLB|20250715|15:59:32.544117|S|100|35.085|0|100
C|SLB|20250715|15:59:32.544884|S|100|35.085|0|100
C|SLB|20250715|15:59:32.545708|S|100|35.085|0|100
C|SLB|20250715|15:59:32.546535|S|100|35.085|0|100
C|SLB|20250715|15:59:32.547113|S|100|35.09|0|100
C|SLB|20250715|15:59:32.906428|S|100|35.085|0|100
C|SLB|20250715|15:59:32.907140|S|100|35.085|0|100
C|SLB|20250715|15:59:32.907977|S|100|35.085|0|100
C|SLB|20250715|15:59:32.908715|S|100|35.085|0|100
C|SLB|20250715|15:59:32.909513|S|100|35.085|0|100
C|SLB|20250715|15:59:32.910185|S|100|35.09|0|100
C|SLB|20250715|15:59:32.911936|S|100|35.085|0|100
C|SLB|20250715|15:59:32.912570|S|100|35.085|0|100
C|SLB|20250715|15:59:32.913429|S|100|35.085|0|100
C|SLB|20250715|15:59:32.914221|S|100|35.085|0|100
C|SLB|20250715|15:59:32.915033|S|100|35.085|0|100
C|SLB|20250715|15:59:32.915963|S|100|35.085|0|100
C|SLB|20250715|15:59:32.916564|S|100|35.09|0|100
C|SLB|20250715|15:59:32.922298|S|100|35.085|0|100
C|SLB|20250715|15:59:32.923229|S|100|35.085|0|100
C|SLB|20250715|15:59:32.923818|S|100|35.085|0|100
C|SLB|20250715|15:59:34.779399|S|100|35.08|0|100
C|SLB|20250715|15:59:34.940793|S|100|35.08|0|100
C|SLB|20250715|15:59:35.841728|S|100|35.08|0|100
C|SLB|20250715|15:59:36.518608|S|100|35.08|0|100
C|SLB|20250715|15:59:36.518609|S|100|35.11|0|100
C|SLB|20250715|15:59:36.518609|S|100|35.1|0|100
C|SLB|20250715|15:59:36.518609|S|100|35.09|0|100
C|SLB|20250715|15:59:36.519534|S|41|35.09|0|41
C|SLB|20250715|15:59:36.662460|S|100|35.09|0|100
C|SLB|20250715|15:59:39.272807|S|100|35.095|0|100
C|SLB|20250715|15:59:39.989357|S|100|35.095|0|100
C|SLB|20250715|15:59:39.990212|S|100|35.095|0|100
C|SLB|20250715|15:59:40.489962|S|100|35.09|0|100
C|SLB|20250715|15:59:40.662638|S|46|35.09|0|46
C|SLB|20250715|15:59:41.156998|S|100|35.095|0|100
C|SLB|20250715|15:59:41.227128|S|100|35.095|0|100
C|SLB|20250715|15:59:41.522995|S|100|35.095|0|100
C|SLB|20250715|15:59:42.866214|S|100|35.085|0|100
C|SLB|20250715|15:59:42.867063|S|100|35.085|0|100
C|SLB|20250715|15:59:42.867874|S|100|35.085|0|100
C|SLB|20250715|15:59:42.868465|S|100|35.085|0|100
C|SLB|20250715|15:59:42.869284|S|88|35.085|0|88
C|SLB|20250715|15:59:42.869284|S|12|35.085|0|12
C|SLB|20250715|15:59:42.870195|S|100|35.085|0|100
C|SLB|20250715|15:59:42.871188|S|100|35.085|0|100
C|SLB|20250715|15:59:43.142218|S|300|35.08|0|300
C|SLB|20250715|15:59:43.174403|S|300|35.08|0|300
C|SLB|20250715|15:59:43.499490|S|100|35.085|0|100
C|SLB|20250715|15:59:43.503545|S|100|35.085|0|100
C|SLB|20250715|15:59:43.504359|S|88|35.085|0|88
C|SLB|20250715|15:59:43.504359|S|12|35.085|0|12
C|SLB|20250715|15:59:43.531257|S|100|35.07|0|100
C|SLB|20250715|15:59:43.531387|S|100|35.08|0|100
C|SLB|20250715|15:59:43.582108|S|100|35.07|0|100
C|SLB|20250715|15:59:43.582108|S|24|35.07|0|24
C|SLB|20250715|15:59:43.747374|S|100|35.07|0|100
C|SLB|20250715|15:59:45.601773|S|300|35.07|0|300
C|SLB|20250715|15:59:46.060232|S|100|35.07|0|100
C|SLB|20250715|15:59:46.196700|S|100|35.06|0|100
C|SLB|20250715|15:59:47.008559|S|100|35.065|0|100
C|SLB|20250715|15:59:47.292672|S|53|35.065|0|53
C|SLB|20250715|15:59:47.686768|S|78|35.065|0|78
C|SLB|20250715|15:59:48.499010|S|10|35.06|0|10
C|SLB|20250715|15:59:48.502290|S|100|35.065|0|100
C|SLB|20250715|15:59:48.502374|S|169|35.065|0|169
C|SLB|20250715|15:59:48.505005|S|100|35.075|0|100
C|SLB|20250715|15:59:48.505006|S|100|35.08|0|100
C|SLB|20250715|15:59:48.678923|S|39|35.07|0|39
C|SLB|20250715|15:59:48.892491|S|51|35.07|0|51
C|SLB|20250715|15:59:48.892491|S|49|35.07|0|49
C|SLB|20250715|15:59:49.146924|S|28|35.07|0|28
C|SLB|20250715|15:59:49.146924|S|23|35.07|0|23
C|SLB|20250715|15:59:49.509765|S|100|35.075|0|100
C|SLB|20250715|15:59:49.509910|S|107|35.075|0|107
C|SLB|20250715|15:59:50.002253|S|79|35.07|0|79
C|SLB|20250715|15:59:50.010374|S|5|35.07|0|5
C|SLB|20250715|15:59:50.012155|S|79|35.07|0|79
C|SLB|20250715|15:59:50.012155|S|16|35.07|0|16
C|SLB|20250715|15:59:50.015189|S|66|35.07|0|66
C|SLB|20250715|15:59:50.751384|S|1|35.08|0|1
C|SLB|20250715|15:59:50.900370|S|1|35.08|0|1
C|SLB|20250715|15:59:50.986801|S|1|35.08|0|1
C|SLB|20250715|15:59:51.197804|S|87|35.08|0|87
C|SLB|20250715|15:59:51.714058|S|2|35.08|0|2
C|SLB|20250715|15:59:51.886086|S|21|35.075|0|21
C|SLB|20250715|15:59:51.917077|E|100|35.08|0|100
C|SLB|20250715|15:59:53.636710|S|100|35.085|0|100
C|SLB|20250715|15:59:53.748897|S|1|35.09|0|1
C|SLB|20250715|15:59:53.906221|S|94|35.08|0|94
C|SLB|20250715|15:59:53.906222|S|6|35.08|0|6
C|SLB|20250715|15:59:54.208586|S|100|35.08|0|100
C|SLB|20250715|15:59:54.208587|S|100|35.08|0|100
C|SLB|20250715|15:59:54.213685|S|92|35.08|0|92
C|SLB|20250715|15:59:54.345722|S|100|35.085|0|100
C|SLB|20250715|15:59:54.613321|S|10|35.085|0|10
C|SLB|20250715|15:59:55.015333|S|300|35.08|0|300
C|SLB|20250715|15:59:55.044961|S|10|35.085|0|10
C|SLB|20250715|15:59:55.063956|S|40|35.085|0|40
C|SLB|20250715|15:59:55.235396|S|75|35.08|0|75
C|SLB|20250715|15:59:55.235396|S|25|35.08|0|25
C|SLB|20250715|15:59:55.255539|S|1|35.08|0|1
C|SLB|20250715|15:59:55.402873|S|24|35.08|0|24
C|SLB|20250715|15:59:55.402873|S|75|35.08|0|75
C|SLB|20250715|15:59:55.403056|S|25|35.08|0|25
C|SLB|20250715|15:59:55.403056|S|75|35.08|0|75
C|SLB|20250715|15:59:55.639732|S|16|35.08|0|16
C|SLB|20250715|15:59:55.784994|S|7|35.07|0|7
C|SLB|20250715|15:59:55.785107|S|53|35.07|0|53
C|SLB|20250715|15:59:55.785107|S|47|35.07|0|47
C|SLB|20250715|15:59:56.384040|S|14|35.07|0|14
C|SLB|20250715|15:59:56.384040|S|31|35.07|0|31
C|SLB|20250715|15:59:56.852289|S|14|35.08|0|14
C|SLB|20250715|15:59:56.852357|S|86|35.08|0|86
C|SLB|20250715|15:59:57.587259|S|100|35.09|0|100
C|SLB|20250715|15:59:57.631830|S|48|35.09|0|48
C|SLB|20250715|15:59:57.880904|S|42|35.09|0|42
C|SLB|20250715|15:59:58.007394|S|18|35.09|0|18
C|SLDB|20250715|10:09:10.922620|S|98|5.44|0|98
C|SLDB|20250715|10:17:00.016863|S|100|5.455|0|100
C|SLDB|20250715|11:20:33.976937|S|31|5.45|0|31
C|SLDB|20250715|15:20:22.839283|S|100|5.37|0|100
C|SLDB|20250715|15:25:07.373122|S|100|5.37|0|100
C|SLDB|20250715|15:31:23.301379|S|2|5.41|0|2
C|SLDB|20250715|15:37:25.366863|S|9|5.42|0|9
C|SLDB|20250715|15:39:54.559515|S|11|5.41|0|11
C|SLDB|20250715|15:41:35.411057|S|9|5.415|0|9
C|SLDB|20250715|15:42:07.625885|S|11|5.41|0|11
C|SLDB|20250715|15:43:14.159735|S|4|5.41|0|4
C|SLDB|20250715|15:43:14.159736|S|7|5.41|0|7
C|SLDB|20250715|15:47:26.447020|S|8|5.4|0|8
C|SLDB|20250715|15:47:45.352335|S|11|5.385|0|11
C|SLDB|20250715|15:48:46.824332|S|11|5.385|0|11
C|SLDB|20250715|15:48:53.933510|S|100|5.4|0|100
C|SLDB|20250715|15:49:20.962137|S|100|5.39|0|100
C|SLDB|20250715|15:49:50.235707|S|21|5.39|0|21
C|SLDB|20250715|15:49:50.252744|S|9|5.39|0|9
C|SLDB|20250715|15:50:12.568551|S|25|5.39|0|25
C|SLDB|20250715|15:50:47.914379|S|39|5.38|0|39
C|SLDB|20250715|15:53:33.676829|S|100|5.39|0|100
C|SLDB|20250715|15:53:44.435067|S|100|5.39|0|100
C|SLDB|20250715|15:54:50.003804|S|100|5.4|0|100
C|SLDB|20250715|15:54:50.003804|S|190|5.395|0|190
C|SLDB|20250715|15:54:50.199863|S|100|5.4|0|100
C|SLDB|20250715|15:55:54.604197|S|100|5.395|0|100
C|SLDB|20250715|15:55:57.528564|S|16|5.395|0|16
C|SLDB|20250715|15:55:57.528685|S|100|5.395|0|100
C|SLDB|20250715|15:55:58.222749|S|100|5.41|0|100
C|SLDB|20250715|15:58:03.017376|S|100|5.4|0|100
C|SLDB|20250715|15:58:04.163176|S|100|5.4|0|100
C|SLDB|20250715|15:59:17.678145|S|29|5.4|0|29
C|SLDB|20250715|15:59:46.050631|S|100|5.385|0|100
C|SLDB|20250715|15:59:47.968027|S|36|5.385|0|36
C|SLDB|20250715|15:59:50.079492|S|60|5.385|0|60
C|SLDB|20250715|15:59:50.411865|S|103|5.385|0|103
C|SLDB|20250715|15:59:52.515671|S|32|5.385|0|32
C|SLDB|20250715|15:59:54.285287|S|19|5.385|0|19
C|SLDB|20250715|15:59:55.208689|S|8|5.385|0|8
C|SLDB|20250715|15:59:55.737058|S|9|5.38|0|9
C|SLDB|20250715|15:59:55.797036|S|91|5.38|0|91
C|SLDB|20250715|15:59:56.075670|S|100|5.38|0|100
C|SLDB|20250715|15:59:58.145539|S|46|5.385|0|46
C|SLDE|20250715|09:39:13.182745|S|70|19.51|0|70
C|SLDE|20250715|09:39:13.182811|S|30|19.39|0|30
C|SLDE|20250715|09:52:26.455981|S|10|19.29|0|10
C|SLDE|20250715|09:52:26.456049|S|10|19.29|0|10
C|SLDE|20250715|09:53:41.659485|S|14|19.18|0|14
C|SLDE|20250715|09:56:17.912176|S|10|19.13|0|10
C|SLDE|20250715|09:59:02.187355|S|6|19.1|0|6
C|SLDE|20250715|10:06:04.054970|S|17|19.14|0|17
C|SLDE|20250715|10:06:17.489649|S|10|19.235|0|10
C|SLDE|20250715|10:06:17.489710|S|10|19.235|0|10
C|SLDE|20250715|10:06:17.489766|S|10|19.235|0|10
C|SLDE|20250715|10:06:17.489821|S|10|19.235|0|10
C|SLDE|20250715|10:06:17.489877|S|10|19.235|0|10
C|SLDE|20250715|10:06:17.489934|S|6|19.235|0|6
C|SLDE|20250715|10:09:03.266091|S|10|19.12|0|10
C|SLDE|20250715|10:17:56.825685|S|13|19.09|0|13
C|SLDE|20250715|10:19:51.520891|S|20|18.95|0|20
C|SLDE|20250715|10:32:05.124100|S|15|19.25|0|15
C|SLDE|20250715|10:33:49.071679|S|3|19.26|0|3
C|SLDE|20250715|10:34:10.945501|S|37|19.25|0|37
C|SLDE|20250715|10:42:18.083157|S|90|19.12|0|90
C|SLDE|20250715|10:42:18.083157|S|10|19.17|0|10
C|SLDE|20250715|10:46:19.276753|S|10|19.08|0|10
C|SLDE|20250715|10:46:19.276753|S|10|19.08|0|10
C|SLDE|20250715|10:49:11.222683|S|10|19.08|0|10
C|SLDE|20250715|10:54:36.176546|S|30|19.11|0|30
C|SLDE|20250715|10:54:36.176776|S|30|19.08|0|30
C|SLDE|20250715|10:58:53.821083|S|10|18.98|0|10
C|SLDE|20250715|11:13:38.164862|S|10|18.94|0|10
C|SLDE|20250715|11:13:38.164862|S|20|18.94|0|20
C|SLDE|20250715|12:37:37.752912|S|10|18.67|0|10
C|SLDE|20250715|12:44:42.121640|S|10|18.745|0|10
C|SLDE|20250715|12:51:02.622169|S|10|18.885|0|10
C|SLDE|20250715|12:51:02.622229|S|10|18.885|0|10
C|SLDE|20250715|12:51:02.622284|S|10|18.885|0|10
C|SLDE|20250715|12:51:02.622340|S|10|18.885|0|10
C|SLDE|20250715|12:51:02.622396|S|10|18.885|0|10
C|SLDE|20250715|13:17:42.902325|S|10|18.84|0|10
C|SLDE|20250715|14:37:54.374235|S|99|18.76|0|99
C|SLDE|20250715|14:37:54.374235|S|1|18.76|0|1
C|SLDE|20250715|15:07:42.234342|S|10|18.99|0|10
C|SLDE|20250715|15:07:42.234401|S|10|18.99|0|10
C|SLDE|20250715|15:07:42.234455|S|10|18.99|0|10
C|SLDE|20250715|15:07:42.234546|S|10|18.99|0|10
C|SLDE|20250715|15:07:42.234621|S|10|18.99|0|10
C|SLDE|20250715|15:18:01.894147|S|100|19.115|0|100
C|SLDE|20250715|15:21:48.656730|S|16|18.9|0|16
C|SLDE|20250715|15:29:16.961921|S|1|18.71|0|1
C|SLDE|20250715|15:30:26.620443|S|57|18.71|0|57
C|SLDE|20250715|15:31:54.456047|S|30|18.7|0|30
C|SLDE|20250715|15:39:55.583702|S|2|18.41|0|2
C|SLDE|20250715|15:50:59.908865|S|60|18.51|0|60
C|SLDP|20250715|09:30:10.007890|S|300|2.675|0|300
C|SLDP|20250715|09:31:07.764957|S|900|2.705|0|900
C|SLDP|20250715|09:31:07.765024|S|100|2.705|0|100
C|SLDP|20250715|09:32:53.985208|S|100|2.71|0|100
C|SLDP|20250715|09:32:59.417460|S|100|2.71|0|100
C|SLDP|20250715|09:35:14.395415|S|85|2.79|0|85
C|SLDP|20250715|09:36:25.625668|S|25|2.81|0|25
C|SLDP|20250715|09:38:45.958682|S|300|2.77|0|300
C|SLDP|20250715|09:42:37.924377|S|100|2.82|0|100
C|SLDP|20250715|09:42:37.924377|S|100|2.82|0|100
C|SLDP|20250715|09:43:01.580549|S|100|2.845|0|100
C|SLDP|20250715|09:47:02.911333|S|100|2.98|0|100
C|SLDP|20250715|09:49:25.038784|S|300|3.02|0|300
C|SLDP|20250715|09:50:35.927401|S|33|3.055|0|33
C|SLDP|20250715|09:50:35.927660|S|100|3.055|0|100
C|SLDP|20250715|09:50:36.176692|S|30|3.06|0|30
C|SLDP|20250715|09:50:36.185522|S|60|3.06|0|60
C|SLDP|20250715|09:50:38.822308|S|600|3.065|0|600
C|SLDP|20250715|09:50:50.836194|S|50|3.06|0|50
C|SLDP|20250715|09:51:04.140778|S|400|3.07|0|400
C|SLDP|20250715|09:51:49.557260|S|100|3.04|0|100
C|SLDP|20250715|09:51:49.558227|S|100|3.045|0|100
C|SLDP|20250715|09:51:58.427624|S|2|3.06|0|2
C|SLDP|20250715|09:51:58.427845|S|86|3.06|0|86
C|SLDP|20250715|09:52:50.916860|S|100|3.08|0|100
C|SLDP|20250715|09:53:03.251409|S|65|3.09|0|65
C|SLDP|20250715|09:53:03.251640|S|35|3.09|0|35
C|SLDP|20250715|09:53:17.645694|S|8|3.09|0|8
C|SLDP|20250715|09:53:47.703653|S|100|3.14|0|100
C|SLDP|20250715|09:53:59.604948|S|50|3.14|0|50
C|SLDP|20250715|09:54:01.660363|S|50|3.13|0|50
C|SLDP|20250715|09:54:15.230300|S|100|3.13|0|100
C|SLDP|20250715|09:54:29.810662|S|42|3.12|0|42
C|SLDP|20250715|09:54:57.541479|S|100|3.08|0|100
C|SLDP|20250715|09:55:12.777171|S|91|3.06|0|91
C|SLDP|20250715|09:57:11.852025|S|72|3.02|0|72
C|SLDP|20250715|09:57:22.628398|S|169|3.035|0|169
C|SLDP|20250715|09:57:22.628426|S|100|3.035|0|100
C|SLDP|20250715|09:57:22.628463|S|431|3.035|0|431
C|SLDP|20250715|09:58:03.780226|S|1|3.05|0|1
C|SLDP|20250715|09:58:37.160862|S|100|3.06|0|100
C|SLDP|20250715|09:58:38.183750|S|100|3.06|0|100
C|SLDP|20250715|09:59:25.980835|S|100|3.07|0|100
C|SLDP|20250715|09:59:26.484501|S|100|3.07|0|100
C|SLDP|20250715|09:59:52.475537|S|33|3.06|0|33
C|SLDP|20250715|10:00:56.709940|S|85|3.075|0|85
C|SLDP|20250715|10:01:24.830077|S|100|3.08|0|100
C|SLDP|20250715|10:03:48.518622|S|100|3.07|0|100
C|SLDP|20250715|10:03:48.518622|S|51|3.07|0|51
C|SLDP|20250715|10:03:53.753487|S|100|3.07|0|100
C|SLDP|20250715|10:06:04.380877|S|100|3.05|0|100
C|SLDP|20250715|10:06:04.380985|S|325|3.05|0|325
C|SLDP|20250715|10:06:04.381039|S|200|3.05|0|200
C|SLDP|20250715|10:06:04.381067|S|75|3.05|0|75
C|SLDP|20250715|10:06:09.308042|S|100|3.07|0|100
C|SLDP|20250715|10:06:09.308747|S|100|3.07|0|100
C|SLDP|20250715|10:06:10.313856|S|19|3.06|0|19
C|SLDP|20250715|10:06:32.340939|S|77|3.08|0|77
C|SLDP|20250715|10:06:32.341226|S|23|3.08|0|23
C|SLDP|20250715|10:06:42.126950|S|100|3.08|0|100
C|SLDP|20250715|10:06:45.525882|S|600|3.07|0|600
C|SLDP|20250715|10:06:45.525882|S|100|3.07|0|100
C|SLDP|20250715|10:06:45.548621|S|92|3.08|0|92
C|SLDP|20250715|10:06:45.548875|S|8|3.08|0|8
C|SLDP|20250715|10:07:13.728467|S|100|3.08|0|100
C|SLDP|20250715|10:07:13.729595|S|100|3.08|0|100
C|SLDP|20250715|10:07:13.736020|S|100|3.08|0|100
C|SLDP|20250715|10:07:33.218589|S|100|3.08|0|100
C|SLDP|20250715|10:07:41.732389|S|100|3.09|0|100
C|SLDP|20250715|10:07:41.732389|S|100|3.09|0|100
C|SLDP|20250715|10:08:05.205595|S|167|3.095|0|167
C|SLDP|20250715|10:08:05.205676|S|533|3.095|0|533
C|SLDP|20250715|10:08:11.236930|S|67|3.09|0|67
C|SLDP|20250715|10:08:11.236930|S|100|3.09|0|100
C|SLDP|20250715|10:08:49.596262|S|100|3.13|0|100
C|SLDP|20250715|10:08:49.740277|S|40|3.14|0|40
C|SLDP|20250715|10:08:52.148273|S|100|3.135|0|100
C|SLDP|20250715|10:08:57.791622|S|100|3.15|0|100
C|SLDP|20250715|10:09:08.961152|S|420|3.145|0|420
C|SLDP|20250715|10:09:20.551501|S|100|3.135|0|100
C|SLDP|20250715|10:09:28.061546|S|100|3.12|0|100
C|SLDP|20250715|10:09:28.061614|S|100|3.12|0|100
C|SLDP|20250715|10:09:47.022696|S|200|3.12|0|200
C|SLDP|20250715|10:09:47.022900|S|100|3.12|0|100
C|SLDP|20250715|10:10:23.894316|S|100|3.09|0|100
C|SLDP|20250715|10:10:23.894330|S|1400|3.09|0|1400
C|SLDP|20250715|10:10:23.927658|S|100|3.06|0|100
C|SLDP|20250715|10:10:23.929860|S|200|3.06|0|200
C|SLDP|20250715|10:10:23.929871|S|600|3.06|0|600
C|SLDP|20250715|10:10:36.356968|S|100|3.06|0|100
C|SLDP|20250715|10:10:36.357038|S|100|3.06|0|100
C|SLDP|20250715|10:10:53.737714|S|100|3.07|0|100
C|SLDP|20250715|10:10:55.895573|S|100|3.07|0|100
C|SLDP|20250715|10:11:32.949888|S|100|3.08|0|100
C|SLDP|20250715|10:12:39.855779|S|900|3.075|0|900
C|SLDP|20250715|10:12:39.855849|S|600|3.075|0|600
C|SLDP|20250715|10:12:40.352624|S|100|3.07|0|100
C|SLDP|20250715|10:12:40.352652|S|1400|3.07|0|1400
C|SLDP|20250715|10:13:02.447083|S|100|3.07|0|100
C|SLDP|20250715|10:13:02.475234|S|79|3.1|0|79
C|SLDP|20250715|10:13:02.475234|S|100|3.1|0|100
C|SLDP|20250715|10:13:02.475234|S|21|3.1|0|21
C|SLDP|20250715|10:13:13.868135|S|100|3.09|0|100
C|SLDP|20250715|10:13:14.440152|S|100|3.09|0|100
C|SLDP|20250715|10:14:01.703800|S|72|3.1|0|72
C|SLDP|20250715|10:14:01.703800|S|28|3.1|0|28
C|SLDP|20250715|10:14:15.714110|S|100|3.09|0|100
C|SLDP|20250715|10:14:28.601006|S|100|3.1|0|100
C|SLDP|20250715|10:14:58.490299|S|100|3.09|0|100
C|SLDP|20250715|10:14:58.490299|S|100|3.09|0|100
C|SLDP|20250715|10:14:58.490932|S|100|3.09|0|100
C|SLDP|20250715|10:14:58.490948|S|100|3.09|0|100
C|SLDP|20250715|10:15:17.658913|S|94|3.11|0|94
C|SLDP|20250715|10:15:17.658913|S|100|3.11|0|100
C|SLDP|20250715|10:15:18.690962|S|100|3.12|0|100
C|SLDP|20250715|10:15:18.913389|S|100|3.12|0|100
C|SLDP|20250715|10:15:25.776990|S|84|3.12|0|84
C|SLDP|20250715|10:15:48.585388|S|100|3.12|0|100
C|SLDP|20250715|10:15:48.585388|S|100|3.12|0|100
C|SLDP|20250715|10:16:13.304308|S|100|3.12|0|100
C|SLDP|20250715|10:16:15.628203|S|1|3.12|0|1
C|SLDP|20250715|10:16:15.807201|S|100|3.12|0|100
C|SLDP|20250715|10:16:15.807202|S|100|3.12|0|100
C|SLDP|20250715|10:16:20.397349|S|100|3.11|0|100
C|SLDP|20250715|10:16:56.152684|S|200|3.085|0|200
C|SLDP|20250715|10:17:09.033192|S|200|3.065|0|200
C|SLDP|20250715|10:17:09.033264|S|600|3.065|0|600
C|SLDP|20250715|10:17:39.609916|S|100|3.06|0|100
C|SLDP|20250715|10:19:01.378336|S|62|3.09|0|62
C|SLDP|20250715|10:19:37.081786|S|100|3.09|0|100
C|SLDP|20250715|10:20:08.995892|S|50|3.1|0|50
C|SLDP|20250715|10:20:09.559600|S|100|3.09|0|100
C|SLDP|20250715|10:20:09.559600|S|200|3.09|0|200
C|SLDP|20250715|10:20:14.934637|S|100|3.09|0|100
C|SLDP|20250715|10:20:48.535325|S|100|3.09|0|100
C|SLDP|20250715|10:20:48.535325|S|2|3.09|0|2
C|SLDP|20250715|10:20:52.341489|S|100|3.09|0|100
C|SLDP|20250715|10:21:03.434734|S|100|3.085|0|100
C|SLDP|20250715|10:22:05.999456|S|100|3.06|0|100
C|SLDP|20250715|10:22:19.729965|S|42|3.05|0|42
C|SLDP|20250715|10:23:43.352950|S|100|3.06|0|100
C|SLDP|20250715|10:24:00.365148|S|100|3.06|0|100
C|SLDP|20250715|10:24:00.365148|S|100|3.06|0|100
C|SLDP|20250715|10:24:37.170424|S|1600|3.07|0|1600
C|SLDP|20250715|10:24:37.185583|S|267|3.075|0|267
C|SLDP|20250715|10:24:37.185607|S|420|3.075|0|420
C|SLDP|20250715|10:24:37.185627|S|113|3.075|0|113
C|SLDP|20250715|10:24:46.616752|S|200|3.08|0|200
C|SLDP|20250715|10:25:11.695567|S|267|3.075|0|267
C|SLDP|20250715|10:26:09.579984|S|100|3.07|0|100
C|SLDP|20250715|10:26:09.638255|S|100|3.08|0|100
C|SLDP|20250715|10:26:23.871066|S|200|3.08|0|200
C|SLDP|20250715|10:26:23.871066|S|100|3.08|0|100
C|SLDP|20250715|10:26:28.619151|S|67|3.08|0|67
C|SLDP|20250715|10:26:28.619152|S|100|3.08|0|100
C|SLDP|20250715|10:27:14.439434|S|100|3.08|0|100
C|SLDP|20250715|10:27:14.722356|S|100|3.08|0|100
C|SLDP|20250715|10:27:15.070841|S|100|3.08|0|100
C|SLDP|20250715|10:30:30.163638|S|100|3.05|0|100
C|SLDP|20250715|10:31:05.147125|S|2|3.03|0|2
C|SLDP|20250715|10:31:05.147126|S|100|3.03|0|100
C|SLDP|20250715|10:31:05.154381|S|100|3.04|0|100
C|SLDP|20250715|10:31:32.549619|S|100|3.035|0|100
C|SLDP|20250715|10:31:32.549637|S|100|3.035|0|100
C|SLDP|20250715|10:31:32.694384|S|100|3.02|0|100
C|SLDP|20250715|10:31:38.647176|S|100|3.01|0|100
C|SLDP|20250715|10:31:38.647193|S|800|3.01|0|800
C|SLDP|20250715|10:32:22.022135|S|100|3.025|0|100
C|SLDP|20250715|10:32:22.022147|S|420|3.025|0|420
C|SLDP|20250715|10:32:22.022201|S|380|3.025|0|380
C|SLDP|20250715|10:33:04.148897|S|300|3.05|0|300
C|SLDP|20250715|10:33:04.148914|S|600|3.05|0|600
C|SLDP|20250715|10:33:04.149963|S|100|3.05|0|100
C|SLDP|20250715|10:33:18.158086|S|78|3.07|0|78
C|SLDP|20250715|10:34:36.212849|S|100|3.05|0|100
C|SLDP|20250715|10:35:15.906680|S|100|3.07|0|100
C|SLDP|20250715|10:35:15.908155|S|100|3.08|0|100
C|SLDP|20250715|10:35:19.927761|S|100|3.07|0|100
C|SLDP|20250715|10:35:19.927761|S|100|3.07|0|100
C|SLDP|20250715|10:35:19.932365|S|100|3.08|0|100
C|SLDP|20250715|10:35:20.930984|S|5|3.08|0|5
C|SLDP|20250715|10:35:27.219915|S|100|3.07|0|100
C|SLDP|20250715|10:35:31.982390|S|100|3.07|0|100
C|SLDP|20250715|10:36:12.919849|S|100|3.065|0|100
C|SLDP|20250715|10:36:12.919984|S|800|3.065|0|800
C|SLDP|20250715|10:36:12.920398|S|100|3.07|0|100
C|SLDP|20250715|10:36:30.651213|S|100|3.085|0|100
C|SLDP|20250715|10:36:36.477535|S|100|3.09|0|100
C|SLDP|20250715|10:38:24.462196|S|100|3.07|0|100
C|SLDP|20250715|10:39:49.861848|S|24|3.07|0|24
C|SLDP|20250715|10:39:49.861848|S|11|3.07|0|11
C|SLDP|20250715|10:41:02.796419|S|100|3.07|0|100
C|SLDP|20250715|10:41:02.796419|S|100|3.07|0|100
C|SLDP|20250715|10:41:13.416003|S|100|3.09|0|100
C|SLDP|20250715|10:41:13.416004|S|100|3.09|0|100
C|SLDP|20250715|10:41:46.914293|S|100|3.09|0|100
C|SLDP|20250715|10:42:16.227167|S|100|3.09|0|100
C|SLDP|20250715|10:42:16.227590|S|100|3.09|0|100
C|SLDP|20250715|10:42:32.794798|S|900|3.085|0|900
C|SLDP|20250715|10:43:06.460344|S|100|3.085|0|100
C|SLDP|20250715|10:49:10.422280|S|100|3.08|0|100
C|SLDP|20250715|10:49:21.763610|S|200|3.07|0|200
C|SLDP|20250715|10:49:21.763611|S|100|3.07|0|100
C|SLDP|20250715|10:50:00.367149|S|100|3.08|0|100
C|SLDP|20250715|10:50:00.367171|S|100|3.08|0|100
C|SLDP|20250715|10:50:16.708342|S|100|3.075|0|100
C|SLDP|20250715|10:51:39.504803|S|30|3.05|0|30
C|SLDP|20250715|10:52:05.807557|S|100|3.04|0|100
C|SLDP|20250715|10:53:12.100969|S|6|3.01|0|6
C|SLDP|20250715|10:53:12.101071|S|30|3.01|0|30
C|SLDP|20250715|10:53:12.204073|S|200|3.01|0|200
C|SLDP|20250715|10:53:16.846937|S|3|3.03|0|3
C|SLDP|20250715|10:56:14.102270|S|100|3.005|0|100
C|SLDP|20250715|10:56:44.888636|S|100|3.025|0|100
C|SLDP|20250715|10:56:44.888655|S|100|3.025|0|100
C|SLDP|20250715|10:56:44.888664|S|526|3.025|0|526
C|SLDP|20250715|10:56:50.312367|S|100|3.025|0|100
C|SLDP|20250715|10:56:50.317541|S|100|3.025|0|100
C|SLDP|20250715|10:58:00.378352|S|20|3.04|0|20
C|SLDP|20250715|10:58:33.197604|S|20|3.04|0|20
C|SLDP|20250715|11:00:07.726674|S|20|3.03|0|20
C|SLDP|20250715|11:00:07.726674|S|10|3.03|0|10
C|SLDP|20250715|11:01:24.587961|S|1|3.03|0|1
C|SLDP|20250715|11:01:46.002465|S|1|3.03|0|1
C|SLDP|20250715|11:03:09.659206|S|50|3.06|0|50
C|SLDP|20250715|11:03:30.857747|S|100|3.07|0|100
C|SLDP|20250715|11:03:53.543100|S|100|3.055|0|100
C|SLDP|20250715|11:03:53.543177|S|900|3.055|0|900
C|SLDP|20250715|11:05:16.959356|S|100|3.06|0|100
C|SLDP|20250715|11:07:06.685763|S|2|3.08|0|2
C|SLDP|20250715|11:07:08.238229|S|100|3.07|0|100
C|SLDP|20250715|11:07:30.459806|S|100|3.075|0|100
C|SLDP|20250715|11:08:10.385300|S|100|3.08|0|100
C|SLDP|20250715|11:09:12.488650|S|100|3.08|0|100
C|SLDP|20250715|11:10:00.616425|S|100|3.1|0|100
C|SLDP|20250715|11:11:25.481374|S|10|3.1|0|10
C|SLDP|20250715|11:12:35.171554|S|10|3.1|0|10
C|SLDP|20250715|11:12:35.171554|S|22|3.1|0|22
C|SLDP|20250715|11:12:45.651397|S|100|3.1|0|100
C|SLDP|20250715|11:12:49.426887|S|100|3.1|0|100
C|SLDP|20250715|11:12:51.856456|S|10|3.11|0|10
C|SLDP|20250715|11:14:14.424858|S|100|3.08|0|100
C|SLDP|20250715|11:14:16.442327|S|100|3.08|0|100
C|SLDP|20250715|11:16:10.943215|S|1|3.07|0|1
C|SLDP|20250715|11:16:51.756758|S|3|3.05|0|3
C|SLDP|20250715|11:17:05.960796|S|200|3.03|0|200
C|SLDP|20250715|11:17:40.446816|S|3|3.04|0|3
C|SLDP|20250715|11:18:11.682850|S|100|3.05|0|100
C|SLDP|20250715|11:18:18.060251|S|100|3.05|0|100
C|SLDP|20250715|11:18:18.060251|S|190|3.05|0|190
C|SLDP|20250715|11:20:37.008334|S|3|3.05|0|3
C|SLDP|20250715|11:20:37.008334|S|1|3.05|0|1
C|SLDP|20250715|11:20:40.206190|S|150|3.05|0|150
C|SLDP|20250715|11:20:40.206190|S|100|3.05|0|100
C|SLDP|20250715|11:21:33.329180|S|100|3.04|0|100
C|SLDP|20250715|11:21:33.329180|S|90|3.04|0|90
C|SLDP|20250715|11:21:33.329651|S|10|3.05|0|10
C|SLDP|20250715|11:22:16.327801|S|10|3.07|0|10
C|SLDP|20250715|11:22:23.188760|S|3|3.07|0|3
C|SLDP|20250715|11:23:40.291557|S|5|3.06|0|5
C|SLDP|20250715|11:26:43.404694|S|100|3.06|0|100
C|SLDP|20250715|11:27:40.959099|S|100|3.07|0|100
C|SLDP|20250715|11:31:25.700062|S|132|3.1|0|132
C|SLDP|20250715|11:31:59.953105|S|12|3.08|0|12
C|SLDP|20250715|11:32:05.821599|S|20|3.09|0|20
C|SLDP|20250715|11:32:14.992996|S|80|3.095|0|80
C|SLDP|20250715|11:32:17.527676|S|100|3.095|0|100
C|SLDP|20250715|11:32:30.481276|S|100|3.095|0|100
C|SLDP|20250715|11:32:32.667902|S|100|3.095|0|100
C|SLDP|20250715|11:32:32.667985|S|800|3.095|0|800
C|SLDP|20250715|11:32:34.389051|S|100|3.09|0|100
C|SLDP|20250715|11:35:23.055238|S|1|3.1|0|1
C|SLDP|20250715|11:38:43.131154|S|80|3.12|0|80
C|SLDP|20250715|11:38:43.131154|S|10|3.12|0|10
C|SLDP|20250715|11:38:43.131154|S|30|3.12|0|30
C|SLDP|20250715|11:39:04.981761|S|400|3.115|0|400
C|SLDP|20250715|11:39:26.142258|S|10|3.12|0|10
C|SLDP|20250715|11:39:39.382747|S|100|3.13|0|100
C|SLDP|20250715|11:44:57.205330|S|100|3.12|0|100
C|SLDP|20250715|11:44:57.205330|S|100|3.12|0|100
C|SLDP|20250715|11:45:36.680319|S|292|3.12|0|292
C|SLDP|20250715|11:46:25.021772|S|100|3.12|0|100
C|SLDP|20250715|11:48:58.823087|S|100|3.14|0|100
C|SLDP|20250715|11:48:58.823087|S|15|3.14|0|15
C|SLDP|20250715|11:49:43.385236|S|100|3.18|0|100
C|SLDP|20250715|11:50:48.620299|S|30|3.16|0|30
C|SLDP|20250715|11:55:48.332787|S|600|3.175|0|600
C|SLDP|20250715|11:55:49.357515|S|100|3.18|0|100
C|SLDP|20250715|11:58:56.794848|S|100|3.16|0|100
C|SLDP|20250715|11:58:59.601899|S|15|3.16|0|15
C|SLDP|20250715|11:59:00.013573|S|85|3.16|0|85
C|SLDP|20250715|11:59:10.767053|S|1|3.16|0|1
C|SLDP|20250715|11:59:19.126127|S|1|3.18|0|1
C|SLDP|20250715|11:59:22.963565|S|300|3.17|0|300
C|SLDP|20250715|11:59:22.963622|S|100|3.17|0|100
C|SLDP|20250715|11:59:22.963622|S|100|3.17|0|100
C|SLDP|20250715|12:00:10.098356|S|100|3.16|0|100
C|SLDP|20250715|12:00:29.377706|S|2|3.16|0|2
C|SLDP|20250715|12:03:35.423993|S|10|3.17|0|10
C|SLDP|20250715|12:03:35.423994|S|87|3.17|0|87
C|SLDP|20250715|12:03:35.423994|S|3|3.17|0|3
C|SLDP|20250715|12:04:04.775010|S|17|3.17|0|17
C|SLDP|20250715|12:04:04.776124|S|24|3.18|0|24
C|SLDP|20250715|12:05:19.557909|S|200|3.18|0|200
C|SLDP|20250715|12:05:25.245647|S|100|3.18|0|100
C|SLDP|20250715|12:05:25.245647|S|200|3.18|0|200
C|SLDP|20250715|12:05:30.811652|S|195|3.18|0|195
C|SLDP|20250715|12:05:30.811652|S|100|3.18|0|100
C|SLDP|20250715|12:06:43.255782|S|100|3.18|0|100
C|SLDP|20250715|12:06:43.360982|S|100|3.18|0|100
C|SLDP|20250715|12:06:44.496115|S|100|3.18|0|100
C|SLDP|20250715|12:07:16.094342|S|100|3.18|0|100
C|SLDP|20250715|12:09:49.713618|S|600|3.19|0|600
C|SLDP|20250715|12:09:49.713618|S|100|3.19|0|100
C|SLDP|20250715|12:09:50.003900|S|600|3.19|0|600
C|SLDP|20250715|12:09:50.003900|S|100|3.19|0|100
C|SLDP|20250715|12:09:50.134871|S|100|3.19|0|100
C|SLDP|20250715|12:14:45.032739|S|100|3.17|0|100
C|SLDP|20250715|12:14:45.032739|S|200|3.17|0|200
C|SLDP|20250715|12:14:45.032739|S|100|3.17|0|100
C|SLDP|20250715|12:15:46.107836|S|100|3.17|0|100
C|SLDP|20250715|12:21:31.491749|S|100|3.175|0|100
C|SLDP|20250715|12:21:40.896230|S|88|3.18|0|88
C|SLDP|20250715|12:24:12.321000|S|57|3.18|0|57
C|SLDP|20250715|12:24:52.007699|S|10|3.18|0|10
C|SLDP|20250715|12:26:41.801204|S|20|3.17|0|20
C|SLDP|20250715|12:31:03.491562|S|17|3.18|0|17
C|SLDP|20250715|12:44:03.383766|S|1|3.17|0|1
C|SLDP|20250715|12:46:02.514405|S|24|3.17|0|24
C|SLDP|20250715|12:49:27.173422|S|7|3.15|0|7
C|SLDP|20250715|12:56:32.985292|S|100|3.12|0|100
C|SLDP|20250715|12:56:34.563006|S|34|3.12|0|34
C|SLDP|20250715|12:56:35.061300|S|66|3.12|0|66
C|SLDP|20250715|12:56:35.061300|S|34|3.12|0|34
C|SLDP|20250715|12:56:35.226761|S|66|3.12|0|66
C|SLDP|20250715|12:56:35.226761|S|134|3.12|0|134
C|SLDP|20250715|12:56:36.911747|S|100|3.12|0|100
C|SLDP|20250715|12:56:41.229159|S|300|3.12|0|300
C|SLDP|20250715|12:56:42.267575|S|72|3.12|0|72
C|SLDP|20250715|12:56:42.267789|S|228|3.12|0|228
C|SLDP|20250715|12:56:42.267790|S|72|3.12|0|72
C|SLDP|20250715|12:58:30.802773|S|1208|3.125|0|1208
C|SLDP|20250715|12:58:30.802850|S|900|3.125|0|900
C|SLDP|20250715|13:02:56.326441|S|100|3.14|0|100
C|SLDP|20250715|13:10:32.081528|S|19|3.18|0|19
C|SLDP|20250715|13:10:44.166136|S|200|3.18|0|200
C|SLDP|20250715|13:10:44.166136|S|100|3.18|0|100
C|SLDP|20250715|13:17:14.482897|S|100|3.11|0|100
C|SLDP|20250715|13:18:06.585287|S|19|3.12|0|19
C|SLDP|20250715|13:34:38.453989|S|26|3.14|0|26
C|SLDP|20250715|13:38:26.095687|S|1|3.14|0|1
C|SLDP|20250715|13:39:34.249891|S|35|3.14|0|35
C|SLDP|20250715|13:39:34.535573|S|100|3.14|0|100
C|SLDP|20250715|13:43:33.084304|S|1|3.12|0|1
C|SLDP|20250715|13:44:59.044565|S|1|3.12|0|1
C|SLDP|20250715|13:45:04.665592|S|100|3.12|0|100
C|SLDP|20250715|13:45:04.666466|S|3|3.12|0|3
C|SLDP|20250715|13:49:13.509329|S|100|3.115|0|100
C|SLDP|20250715|13:49:13.509384|S|1000|3.115|0|1000
C|SLDP|20250715|13:57:29.806637|S|31|3.13|0|31
C|SLDP|20250715|14:10:05.435243|S|24|3.16|0|24
C|SLDP|20250715|14:17:30.063369|S|100|3.12|0|100
C|SLDP|20250715|14:21:32.382493|S|100|3.12|0|100
C|SLDP|20250715|14:21:32.382494|S|400|3.12|0|400
C|SLDP|20250715|14:31:42.998754|S|377|3.13|0|377
C|SLDP|20250715|14:31:42.998754|S|100|3.13|0|100
C|SLDP|20250715|14:36:27.681803|S|2|3.1|0|2
C|SLDP|20250715|14:36:50.525663|S|100|3.1|0|100
C|SLDP|20250715|14:38:09.601842|S|100|3.1|0|100
C|SLDP|20250715|14:38:09.601898|S|12|3.1|0|12
C|SLDP|20250715|14:39:52.671030|S|10|3.11|0|10
C|SLDP|20250715|14:43:08.114759|S|100|3.09|0|100
C|SLDP|20250715|14:43:08.114759|S|200|3.09|0|200
C|SLDP|20250715|15:00:25.815982|S|100|3.1|0|100
C|SLDP|20250715|15:00:27.583376|S|100|3.1|0|100
C|SLDP|20250715|15:02:12.869202|S|200|3.125|0|200
C|SLDP|20250715|15:02:12.869261|S|900|3.125|0|900
C|SLDP|20250715|15:02:12.869588|S|100|3.125|0|100
C|SLDP|20250715|15:02:40.702785|S|100|3.12|0|100
C|SLDP|20250715|15:02:40.702785|S|100|3.12|0|100
C|SLDP|20250715|15:06:06.482465|S|24|3.15|0|24
C|SLDP|20250715|15:07:15.139034|S|100|3.13|0|100
C|SLDP|20250715|15:07:15.139372|S|900|3.13|0|900
C|SLDP|20250715|15:14:56.478897|S|24|3.13|0|24
C|SLDP|20250715|15:15:20.750403|S|100|3.12|0|100
C|SLDP|20250715|15:17:13.883963|S|100|3.11|0|100
C|SLDP|20250715|15:17:15.487193|S|100|3.11|0|100
C|SLDP|20250715|15:18:05.222339|S|100|3.11|0|100
C|SLDP|20250715|15:21:07.596927|S|100|3.12|0|100
C|SLDP|20250715|15:21:07.597017|S|900|3.12|0|900
C|SLDP|20250715|15:21:07.597132|S|500|3.12|0|500
C|SLDP|20250715|15:21:18.646747|S|100|3.12|0|100
C|SLDP|20250715|15:22:26.854801|S|24|3.13|0|24
C|SLDP|20250715|15:22:43.588604|S|310|3.125|0|310
C|SLDP|20250715|15:22:43.588687|S|900|3.125|0|900
C|SLDP|20250715|15:22:43.588708|S|290|3.125|0|290
C|SLDP|20250715|15:28:12.304324|S|24|3.12|0|24
C|SLDP|20250715|15:30:55.445846|S|200|3.13|0|200
C|SLDP|20250715|15:31:52.661022|S|209|3.145|0|209
C|SLDP|20250715|15:34:03.376466|S|348|3.145|0|348
C|SLDP|20250715|15:34:03.376495|S|848|3.145|0|848
C|SLDP|20250715|15:35:43.699634|S|2|3.13|0|2
C|SLDP|20250715|15:48:11.660662|S|40|3.15|0|40
C|SLDP|20250715|15:48:13.017826|S|1|3.15|0|1
C|SLDP|20250715|15:49:50.763253|S|2|3.15|0|2
C|SLDP|20250715|15:49:52.986886|S|2|3.15|0|2
C|SLDP|20250715|15:52:29.776558|S|100|3.16|0|100
C|SLDP|20250715|15:54:45.631727|S|100|3.175|0|100
C|SLDP|20250715|15:57:23.594312|S|900|3.185|0|900
C|SLDP|20250715|15:57:30.397461|S|200|3.185|0|200
C|SLDP|20250715|15:58:34.705526|S|40|3.19|0|40
C|SLDP|20250715|15:58:54.362728|S|18|3.19|0|18
C|SLDP|20250715|15:58:55.921932|S|382|3.19|0|382
C|SLDP|20250715|15:58:55.921933|S|217|3.19|0|217
C|SLDP|20250715|15:59:03.070712|S|583|3.19|0|583
C|SLDP|20250715|15:59:03.070713|S|217|3.19|0|217
C|SLDP|20250715|15:59:03.070713|S|400|3.19|0|400
C|SLDP|20250715|15:59:03.070713|S|500|3.19|0|500
C|SLDP|20250715|15:59:06.003026|S|1100|3.19|0|1100
C|SLDP|20250715|15:59:06.003026|S|700|3.19|0|700
C|SLDP|20250715|15:59:08.978158|S|1400|3.19|0|1400
C|SLDP|20250715|15:59:08.978158|S|400|3.19|0|400
C|SLDP|20250715|15:59:08.978158|S|600|3.19|0|600
C|SLDP|20250715|15:59:13.945620|S|400|3.19|0|400
C|SLDP|20250715|15:59:13.945620|S|100|3.19|0|100
C|SLDP|20250715|15:59:15.374256|S|50|3.19|0|50
C|SLDP|20250715|15:59:15.952822|S|1600|3.19|0|1600
C|SLDP|20250715|15:59:46.462361|S|300|3.18|0|300
C|SLDP|20250715|15:59:46.462362|S|100|3.18|0|100
C|SLDP|20250715|15:59:46.650866|S|300|3.18|0|300
C|SLDP|20250715|15:59:46.650866|S|400|3.18|0|400
C|SLDP|20250715|15:59:48.378333|S|17|3.175|0|17
C|SLDP|20250715|15:59:49.254262|S|7|3.175|0|7
C|SLDP|20250715|15:59:49.447200|S|21|3.175|0|21
C|SLDP|20250715|15:59:49.631606|S|34|3.175|0|34
C|SLDP|20250715|15:59:49.886180|S|39|3.175|0|39
C|SLDP|20250715|15:59:50.937518|S|87|3.175|0|87
C|SLDP|20250715|15:59:51.890628|S|100|3.185|0|100
C|SLDP|20250715|15:59:51.892666|S|100|3.185|0|100
C|SLDP|20250715|15:59:52.861665|S|100|3.185|0|100
C|SLDP|20250715|15:59:55.019251|S|4|3.19|0|4
C|SLDP|20250715|15:59:55.981129|S|15|3.19|0|15
C|SLDP|20250715|15:59:56.391663|S|6|3.19|0|6
C|SLDP|20250715|15:59:57.006732|S|367|3.19|0|367
C|SLDP|20250715|15:59:57.832157|S|100|3.185|0|100
C|SLF|20250715|09:31:25.201751|S|75|63.07|0|75
C|SLF|20250715|09:33:15.660719|S|3|62.94|0|3
C|SLF|20250715|10:15:20.543282|S|100|62.445|0|100
C|SLF|20250715|10:19:39.943441|S|1|62.37|0|1
C|SLF|20250715|10:20:56.138466|S|100|62.39|0|100
C|SLF|20250715|10:54:50.936382|S|1|62.22|0|1
C|SLF|20250715|14:40:21.787401|S|100|62.2|0|100
C|SLF|20250715|15:38:12.041517|S|1|62.11|0|1
C|SLF|20250715|15:41:35.480306|S|1|62.13|0|1
C|SLF|20250715|15:50:00.389434|S|1|62.14|0|1
C|SLF|20250715|15:52:29.208464|S|1|62.08|0|1
C|SLF|20250715|15:55:13.584160|S|100|62.05|0|100
C|SLF|20250715|15:59:52.798215|S|66|62.01|0|66
C|SLG|20250715|09:54:39.181434|S|100|63.34|0|100
C|SLG|20250715|10:14:18.109450|S|13|63.3|0|13
C|SLG|20250715|10:14:18.109450|S|100|63.29|0|100
C|SLG|20250715|10:14:27.130591|S|100|63.26|0|100
C|SLG|20250715|10:26:54.688646|S|2|62.93|0|2
C|SLG|20250715|10:30:01.818940|S|100|62.97|0|100
C|SLG|20250715|11:25:20.125554|S|100|63.27|0|100
C|SLG|20250715|11:37:17.053936|S|100|62.9|0|100
C|SLG|20250715|11:38:19.986505|S|100|62.88|0|100
C|SLG|20250715|11:42:42.344097|S|5|62.63|0|5
C|SLG|20250715|13:22:18.464472|S|1|62.45|0|1
C|SLG|20250715|14:06:12.697287|S|5|62.59|0|5
C|SLG|20250715|14:25:25.862959|S|66|62.8|0|66
C|SLG|20250715|15:33:27.944146|S|43|62.84|0|43
C|SLG|20250715|15:41:49.728141|S|100|62.79|0|100
C|SLG|20250715|15:46:54.687000|S|50|62.8|0|50
C|SLG|20250715|15:49:17.050383|S|50|62.86|0|50
C|SLG|20250715|15:49:17.050383|S|3|62.85|0|3
C|SLG|20250715|15:53:27.071645|S|100|62.53|0|100
C|SLG|20250715|15:54:57.793686|S|82|62.55|0|82
C|SLG|20250715|15:55:05.473311|S|3|62.53|0|3
C|SLG|20250715|15:55:58.793570|S|65|62.49|0|65
C|SLG|20250715|15:58:18.930204|S|100|62.44|0|100
C|SLG|20250715|15:59:03.023909|S|24|62.38|0|24
C|SLG|20250715|15:59:03.024031|S|53|62.38|0|53
C|SLG|20250715|15:59:03.024340|S|4|62.37|0|4
C|SLG|20250715|15:59:03.123914|S|13|62.38|0|13
C|SLGN|20250715|12:26:14.906362|S|7|53.94|0|7
C|SLGN|20250715|12:26:14.906380|S|6|53.94|0|6
C|SLGN|20250715|12:26:14.906450|S|3|53.94|0|3
C|SLGN|20250715|12:26:14.906450|S|27|53.94|0|27
C|SLGN|20250715|13:44:42.803453|S|39|54.02|0|39
C|SLGN|20250715|14:00:46.248975|S|2|54.02|0|2
C|SLGN|20250715|14:00:46.248992|S|2|54.02|0|2
C|SLGN|20250715|14:00:46.249308|S|1|54.02|0|1
C|SLGN|20250715|15:28:26.804822|S|1|54.06|0|1
C|SLGN|20250715|15:49:01.206573|S|34|54.02|0|34
C|SLGN|20250715|15:49:01.207021|S|5|54.02|0|5
C|SLGN|20250715|15:49:19.546566|S|12|54.04|0|12
C|SLI|20250715|09:30:00.315254|S|135|2.65|0|135
C|SLI|20250715|09:34:25.298330|S|1|2.6|0|1
C|SLI|20250715|09:34:25.368361|S|4|2.62|0|4
C|SLI|20250715|09:34:25.380154|S|1|2.62|0|1
C|SLI|20250715|09:34:25.380154|S|3|2.62|0|3
C|SLI|20250715|09:40:00.124036|S|4|2.59|0|4
C|SLI|20250715|09:40:00.124739|S|2|2.59|0|2
C|SLI|20250715|10:06:29.815493|E|100|2.655|0|100
C|SLI|20250715|10:14:38.398512|S|160|2.675|0|160
C|SLI|20250715|10:14:42.942018|S|160|2.685|0|160
C|SLI|20250715|10:40:00.105664|S|1|2.73|0|1
C|SLI|20250715|10:40:00.105664|S|13|2.73|0|13
C|SLI|20250715|10:40:00.105664|S|6|2.73|0|6
C|SLI|20250715|10:40:00.105665|S|4|2.73|0|4
C|SLI|20250715|10:40:29.582812|S|180|2.715|0|180
C|SLI|20250715|10:44:57.993535|S|4|2.72|0|4
C|SLI|20250715|10:44:57.993535|S|6|2.72|0|6
C|SLI|20250715|10:44:57.993536|S|8|2.72|0|8
C|SLI|20250715|10:44:57.993536|S|6|2.72|0|6
C|SLI|20250715|10:45:35.685800|S|14|2.73|0|14
C|SLI|20250715|10:45:41.289799|S|6|2.735|0|6
C|SLI|20250715|10:45:41.289966|S|6|2.735|0|6
C|SLI|20250715|10:45:41.290045|S|6|2.735|0|6
C|SLI|20250715|10:45:41.290099|S|6|2.74|0|6
C|SLI|20250715|10:48:06.692013|S|1|2.74|0|1
C|SLI|20250715|10:48:06.893289|S|190|2.745|0|190
C|SLI|20250715|10:51:25.712214|S|12|2.735|0|12
C|SLI|20250715|10:51:25.712230|S|178|2.735|0|178
C|SLI|20250715|10:51:28.467091|S|8|2.74|0|8
C|SLI|20250715|10:51:28.467092|S|4|2.74|0|4
C|SLI|20250715|10:51:34.941140|S|12|2.745|0|12
C|SLI|20250715|10:51:34.941205|S|12|2.745|0|12
C|SLI|20250715|10:51:34.941262|S|12|2.745|0|12
C|SLI|20250715|10:51:34.948739|S|12|2.745|0|12
C|SLI|20250715|10:51:35.138552|S|12|2.745|0|12
C|SLI|20250715|10:51:35.138611|S|12|2.745|0|12
C|SLI|20250715|10:51:35.145240|S|12|2.745|0|12
C|SLI|20250715|10:51:35.145415|S|12|2.745|0|12
C|SLI|20250715|10:51:35.145504|S|12|2.745|0|12
C|SLI|20250715|10:51:35.145869|S|12|2.745|0|12
C|SLI|20250715|10:51:35.145927|S|12|2.745|0|12
C|SLI|20250715|10:51:35.146075|S|12|2.745|0|12
C|SLI|20250715|10:51:35.146163|S|12|2.745|0|12
C|SLI|20250715|10:51:35.146272|S|12|2.745|0|12
C|SLI|20250715|10:51:35.146360|S|12|2.745|0|12
C|SLI|20250715|10:51:35.146481|S|1|2.75|0|1
C|SLI|20250715|10:51:35.146481|S|10|2.745|0|10
C|SLI|20250715|10:51:35.146481|S|1|2.75|0|1
C|SLI|20250715|10:51:35.146576|S|1|2.75|0|1
C|SLI|20250715|10:51:35.146577|S|2|2.75|0|2
C|SLI|20250715|10:51:35.146577|S|4|2.75|0|4
C|SLI|20250715|10:51:35.146577|S|3|2.75|0|3
C|SLI|20250715|10:52:03.512891|S|190|2.745|0|190
C|SLI|20250715|10:52:27.977872|S|100|2.74|0|100
C|SLI|20250715|10:53:14.542621|S|1|2.75|0|1
C|SLI|20250715|10:54:54.236188|S|190|2.745|0|190
C|SLI|20250715|10:58:07.448291|S|5|2.74|0|5
C|SLI|20250715|10:58:07.448291|S|4|2.74|0|4
C|SLI|20250715|10:58:07.448291|S|3|2.74|0|3
C|SLI|20250715|10:58:07.448291|S|3|2.74|0|3
C|SLI|20250715|11:02:47.972379|S|2|2.74|0|2
C|SLI|20250715|11:02:47.972379|S|3|2.74|0|3
C|SLI|20250715|11:02:47.972379|S|1|2.74|0|1
C|SLI|20250715|11:02:47.972380|S|3|2.74|0|3
C|SLI|20250715|11:03:11.721898|S|1|2.74|0|1
C|SLI|20250715|11:03:15.617241|S|1|2.74|0|1
C|SLI|20250715|11:03:27.234050|S|1|2.74|0|1
C|SLI|20250715|11:03:42.127536|S|1|2.74|0|1
C|SLI|20250715|11:05:05.732799|S|1|2.74|0|1
C|SLI|20250715|11:07:00.508684|S|1|2.74|0|1
C|SLI|20250715|11:07:00.508684|S|1|2.74|0|1
C|SLI|20250715|11:09:44.852147|S|1|2.75|0|1
C|SLI|20250715|11:09:44.852147|S|3|2.75|0|3
C|SLI|20250715|11:09:44.852147|S|2|2.75|0|2
C|SLI|20250715|11:09:44.852147|S|1|2.75|0|1
C|SLI|20250715|11:10:52.977939|S|57|2.75|0|57
C|SLI|20250715|11:12:51.824875|S|43|2.75|0|43
C|SLI|20250715|11:19:33.650886|S|7|2.75|0|7
C|SLI|20250715|11:19:33.650886|S|4|2.75|0|4
C|SLI|20250715|11:19:33.650887|S|16|2.75|0|16
C|SLI|20250715|11:19:33.650887|S|6|2.75|0|6
C|SLI|20250715|11:22:14.051365|S|6|2.74|0|6
C|SLI|20250715|11:22:14.051365|S|6|2.74|0|6
C|SLI|20250715|11:25:05.982476|S|1|2.75|0|1
C|SLI|20250715|11:25:05.982476|S|1|2.75|0|1
C|SLI|20250715|11:25:05.982476|S|1|2.75|0|1
C|SLI|20250715|11:25:05.982477|S|9|2.75|0|9
C|SLI|20250715|11:25:05.982477|S|3|2.75|0|3
C|SLI|20250715|11:25:05.982477|S|2|2.75|0|2
C|SLI|20250715|11:25:34.144893|E|100|2.74|0|100
C|SLI|20250715|11:30:38.989831|S|13|2.72|0|13
C|SLI|20250715|11:30:38.989831|S|8|2.72|0|8
C|SLI|20250715|11:32:22.007814|S|101|2.705|0|101
C|SLI|20250715|11:32:22.010454|S|1|2.71|0|1
C|SLI|20250715|11:32:22.010454|S|100|2.71|0|100
C|SLI|20250715|11:33:10.363507|S|1|2.71|0|1
C|SLI|20250715|11:34:44.322207|S|3|2.7|0|3
C|SLI|20250715|11:34:44.322208|S|2|2.7|0|2
C|SLI|20250715|11:34:48.428181|S|6|2.705|0|6
C|SLI|20250715|11:34:48.428243|S|6|2.705|0|6
C|SLI|20250715|11:34:52.253699|S|3|2.71|0|3
C|SLI|20250715|11:34:52.253699|S|1|2.71|0|1
C|SLI|20250715|11:34:52.253700|S|2|2.71|0|2
C|SLI|20250715|11:37:00.748168|S|2|2.7|0|2
C|SLI|20250715|11:37:50.668892|S|4|2.71|0|4
C|SLI|20250715|11:37:50.668892|S|1|2.71|0|1
C|SLI|20250715|11:37:50.668892|S|8|2.71|0|8
C|SLI|20250715|11:39:26.674573|S|3|2.715|0|3
C|SLI|20250715|11:39:26.674633|S|3|2.715|0|3
C|SLI|20250715|11:39:26.674690|S|3|2.715|0|3
C|SLI|20250715|11:39:26.674746|S|3|2.715|0|3
C|SLI|20250715|11:39:26.674807|S|3|2.715|0|3
C|SLI|20250715|11:39:26.674862|S|3|2.715|0|3
C|SLI|20250715|11:40:33.302299|S|2|2.72|0|2
C|SLI|20250715|11:40:33.302299|S|1|2.72|0|1
C|SLI|20250715|11:44:41.465560|S|4|2.73|0|4
C|SLI|20250715|11:44:41.465560|S|8|2.73|0|8
C|SLI|20250715|11:44:41.465560|S|3|2.73|0|3
C|SLI|20250715|11:44:41.465560|S|5|2.73|0|5
C|SLI|20250715|11:45:06.511866|S|4|2.74|0|4
C|SLI|20250715|11:45:06.511866|S|3|2.74|0|3
C|SLI|20250715|11:45:06.511866|S|1|2.74|0|1
C|SLI|20250715|11:45:06.511867|S|1|2.74|0|1
C|SLI|20250715|11:47:00.017145|S|2|2.75|0|2
C|SLI|20250715|11:47:00.017145|S|1|2.75|0|1
C|SLI|20250715|11:50:54.260625|S|2|2.74|0|2
C|SLI|20250715|11:50:54.260625|S|1|2.74|0|1
C|SLI|20250715|11:52:33.812115|S|210|2.725|0|210
C|SLI|20250715|11:53:06.170922|S|7|2.73|0|7
C|SLI|20250715|11:53:06.170923|S|100|2.73|0|100
C|SLI|20250715|11:55:49.187292|S|1|2.73|0|1
C|SLI|20250715|11:55:49.187292|S|2|2.73|0|2
C|SLI|20250715|11:55:49.187293|S|2|2.73|0|2
C|SLI|20250715|11:55:49.187293|S|1|2.73|0|1
C|SLI|20250715|11:55:49.987441|S|4|2.73|0|4
C|SLI|20250715|11:55:49.987441|S|2|2.73|0|2
C|SLI|20250715|11:55:49.987503|S|5|2.73|0|5
C|SLI|20250715|11:56:56.044395|S|1|2.73|0|1
C|SLI|20250715|11:56:56.044395|S|2|2.73|0|2
C|SLI|20250715|11:57:20.824076|S|1|2.73|0|1
C|SLI|20250715|11:57:26.347252|S|100|2.73|0|100
C|SLI|20250715|11:58:58.205687|S|100|2.74|0|100
C|SLI|20250715|11:58:58.205687|S|3|2.74|0|3
C|SLI|20250715|11:58:58.205687|S|5|2.74|0|5
C|SLI|20250715|12:06:00.326600|S|200|2.75|0|200
C|SLI|20250715|12:06:00.326600|S|2|2.75|0|2
C|SLI|20250715|12:06:00.326601|S|7|2.75|0|7
C|SLI|20250715|12:06:00.326601|S|2|2.75|0|2
C|SLI|20250715|12:06:00.326601|S|7|2.75|0|7
C|SLI|20250715|12:06:00.326601|S|2|2.75|0|2
C|SLI|20250715|12:15:28.701255|S|12|2.71|0|12
C|SLI|20250715|12:15:30.962539|S|8|2.71|0|8
C|SLI|20250715|12:15:34.286792|S|3|2.71|0|3
C|SLI|20250715|12:17:20.234157|S|1|2.72|0|1
C|SLI|20250715|12:17:20.234157|S|1|2.72|0|1
C|SLI|20250715|12:17:20.234158|S|3|2.72|0|3
C|SLI|20250715|12:17:20.234158|S|2|2.72|0|2
C|SLI|20250715|12:17:20.234158|S|1|2.72|0|1
C|SLI|20250715|12:17:20.234160|S|9|2.72|0|9
C|SLI|20250715|12:17:20.234160|S|6|2.72|0|6
C|SLI|20250715|12:17:20.234160|S|4|2.72|0|4
C|SLI|20250715|12:20:49.506478|S|4|2.725|0|4
C|SLI|20250715|12:21:13.236378|S|4|2.73|0|4
C|SLI|20250715|12:31:37.068426|S|14|2.72|0|14
C|SLI|20250715|12:32:06.801313|S|3|2.72|0|3
C|SLI|20250715|12:32:06.801314|S|1|2.72|0|1
C|SLI|20250715|12:32:21.019551|S|100|2.72|0|100
C|SLI|20250715|12:42:29.177917|S|3|2.71|0|3
C|SLI|20250715|12:42:29.177917|S|4|2.71|0|4
C|SLI|20250715|12:42:29.177917|S|5|2.71|0|5
C|SLI|20250715|12:42:29.177917|S|5|2.71|0|5
C|SLI|20250715|12:44:23.456815|S|1|2.71|0|1
C|SLI|20250715|12:45:58.340146|S|1|2.72|0|1
C|SLI|20250715|12:52:00.410842|S|220|2.735|0|220
C|SLI|20250715|12:53:41.257018|S|3|2.73|0|3
C|SLI|20250715|12:53:41.257018|S|1|2.73|0|1
C|SLI|20250715|12:53:41.257018|S|100|2.73|0|100
C|SLI|20250715|12:54:00.286340|S|1|2.74|0|1
C|SLI|20250715|12:54:00.286340|S|1|2.74|0|1
C|SLI|20250715|12:54:00.286340|S|1|2.74|0|1
C|SLI|20250715|13:00:09.136655|S|11|2.745|0|11
C|SLI|20250715|13:00:09.171018|S|11|2.745|0|11
C|SLI|20250715|13:00:09.187303|S|11|2.745|0|11
C|SLI|20250715|13:00:09.203791|S|11|2.745|0|11
C|SLI|20250715|13:00:17.154293|S|1|2.75|0|1
C|SLI|20250715|13:00:17.154293|S|1|2.75|0|1
C|SLI|20250715|13:00:17.154294|S|1|2.75|0|1
C|SLI|20250715|13:00:17.154294|S|4|2.75|0|4
C|SLI|20250715|13:00:17.154294|S|4|2.75|0|4
C|SLI|20250715|13:05:50.095148|S|2|2.76|0|2
C|SLI|20250715|13:05:51.090440|S|4|2.76|0|4
C|SLI|20250715|13:06:14.570087|S|1|2.76|0|1
C|SLI|20250715|13:08:22.768251|S|2|2.76|0|2
C|SLI|20250715|13:10:29.684596|S|3|2.77|0|3
C|SLI|20250715|13:10:29.684596|S|5|2.77|0|5
C|SLI|20250715|13:10:29.684596|S|4|2.77|0|4
C|SLI|20250715|13:17:10.227967|S|21|2.765|0|21
C|SLI|20250715|13:18:05.886529|S|21|2.765|0|21
C|SLI|20250715|13:18:05.903059|S|21|2.765|0|21
C|SLI|20250715|13:18:06.395856|S|21|2.765|0|21
C|SLI|20250715|13:18:06.564196|S|21|2.765|0|21
C|SLI|20250715|13:18:06.624746|S|3|2.77|0|3
C|SLI|20250715|13:18:06.624746|S|5|2.77|0|5
C|SLI|20250715|13:18:06.624746|S|3|2.77|0|3
C|SLI|20250715|13:18:06.624746|S|2|2.77|0|2
C|SLI|20250715|13:18:06.624747|S|7|2.77|0|7
C|SLI|20250715|13:18:06.624747|S|1|2.77|0|1
C|SLI|20250715|13:22:12.247206|S|1|2.77|0|1
C|SLI|20250715|13:22:12.247206|S|1|2.77|0|1
C|SLI|20250715|13:22:12.247206|S|1|2.77|0|1
C|SLI|20250715|13:30:10.266807|S|113|2.765|0|113
C|SLI|20250715|13:30:10.543592|S|100|2.77|0|100
C|SLI|20250715|13:30:10.543592|S|13|2.77|0|13
C|SLI|20250715|13:31:00.626311|S|1|2.77|0|1
C|SLI|20250715|13:31:00.626311|S|1|2.77|0|1
C|SLI|20250715|13:31:00.626311|S|1|2.77|0|1
C|SLI|20250715|13:32:09.593109|S|1|2.78|0|1
C|SLI|20250715|13:32:09.593109|S|3|2.78|0|3
C|SLI|20250715|13:32:09.593109|S|1|2.78|0|1
C|SLI|20250715|13:32:09.593109|S|1|2.78|0|1
C|SLI|20250715|13:32:09.593110|S|6|2.78|0|6
C|SLI|20250715|13:32:09.593110|S|2|2.78|0|2
C|SLI|20250715|13:45:39.497847|S|100|2.75|0|100
C|SLI|20250715|13:46:59.296799|S|18|2.77|0|18
C|SLI|20250715|13:49:29.130461|S|100|2.76|0|100
C|SLI|20250715|13:49:29.130461|S|600|2.76|0|600
C|SLI|20250715|13:50:09.227219|S|100|2.75|0|100
C|SLI|20250715|13:51:00.133824|S|1|2.76|0|1
C|SLI|20250715|13:51:00.133825|S|100|2.76|0|100
C|SLI|20250715|13:51:10.928896|S|1|2.76|0|1
C|SLI|20250715|13:52:27.312320|S|1|2.76|0|1
C|SLI|20250715|13:52:50.827728|S|1|2.76|0|1
C|SLI|20250715|13:54:17.561352|S|1|2.75|0|1
C|SLI|20250715|13:54:38.492264|S|1|2.75|0|1
C|SLI|20250715|13:54:55.071784|S|1|2.76|0|1
C|SLI|20250715|13:55:20.197790|S|1|2.76|0|1
C|SLI|20250715|13:57:38.033955|S|1|2.76|0|1
C|SLI|20250715|13:57:38.033955|S|1|2.76|0|1
C|SLI|20250715|13:57:38.033955|S|2|2.76|0|2
C|SLI|20250715|13:58:00.089689|S|1|2.77|0|1
C|SLI|20250715|13:58:00.089689|S|9|2.77|0|9
C|SLI|20250715|13:58:00.093350|S|100|2.77|0|100
C|SLI|20250715|13:58:04.250571|S|1|2.78|0|1
C|SLI|20250715|13:58:04.250572|S|4|2.78|0|4
C|SLI|20250715|13:58:04.250572|S|1|2.78|0|1
C|SLI|20250715|14:03:14.269545|S|2|2.78|0|2
C|SLI|20250715|14:17:54.531908|S|100|2.77|0|100
C|SLI|20250715|14:17:54.533143|S|4|2.77|0|4
C|SLI|20250715|14:20:35.420167|S|1|2.77|0|1
C|SLI|20250715|14:20:35.420167|S|4|2.77|0|4
C|SLI|20250715|14:20:35.420167|S|1|2.77|0|1
C|SLI|20250715|14:20:35.420168|S|100|2.77|0|100
C|SLI|20250715|14:20:35.420168|S|3|2.77|0|3
C|SLI|20250715|14:20:35.420251|S|100|2.77|0|100
C|SLI|20250715|14:20:35.420309|S|100|2.77|0|100
C|SLI|20250715|14:20:35.420364|S|100|2.77|0|100
C|SLI|20250715|14:20:35.420414|S|100|2.77|0|100
C|SLI|20250715|14:20:39.013691|S|1|2.77|0|1
C|SLI|20250715|14:20:51.725829|S|1|2.77|0|1
C|SLI|20250715|14:21:49.763990|S|500|2.77|0|500
C|SLI|20250715|14:23:58.939448|S|200|2.77|0|200
C|SLI|20250715|14:23:58.939448|S|1|2.77|0|1
C|SLI|20250715|14:30:00.362138|S|1|2.77|0|1
C|SLI|20250715|14:30:00.362138|S|2|2.77|0|2
C|SLI|20250715|14:30:00.362138|S|1|2.77|0|1
C|SLI|20250715|14:30:00.362138|S|1|2.77|0|1
C|SLI|20250715|14:30:00.362139|S|4|2.77|0|4
C|SLI|20250715|14:30:00.362139|S|3|2.77|0|3
C|SLI|20250715|14:33:49.167453|S|6|2.77|0|6
C|SLI|20250715|14:33:52.111556|S|1|2.77|0|1
C|SLI|20250715|14:34:22.742012|S|1|2.77|0|1
C|SLI|20250715|14:34:52.142782|S|1|2.77|0|1
C|SLI|20250715|14:39:11.590544|S|8|2.75|0|8
C|SLI|20250715|14:40:10.397828|S|1|2.75|0|1
C|SLI|20250715|14:40:10.397828|S|1|2.75|0|1
C|SLI|20250715|14:40:59.475272|S|100|2.74|0|100
C|SLI|20250715|14:40:59.475272|S|1|2.74|0|1
C|SLI|20250715|14:41:06.961267|S|1|2.74|0|1
C|SLI|20250715|14:41:06.961267|S|100|2.74|0|100
C|SLI|20250715|14:41:23.168697|S|1|2.74|0|1
C|SLI|20250715|14:45:32.159346|S|208|2.725|0|208
C|SLI|20250715|14:46:20.090026|S|1|2.73|0|1
C|SLI|20250715|14:46:20.090026|S|1|2.73|0|1
C|SLI|20250715|14:46:20.090026|S|3|2.73|0|3
C|SLI|20250715|14:46:20.090027|S|95|2.73|0|95
C|SLI|20250715|14:46:20.729716|S|100|2.73|0|100
C|SLI|20250715|14:46:20.729716|S|3|2.73|0|3
C|SLI|20250715|14:46:20.729716|S|100|2.73|0|100
C|SLI|20250715|14:46:20.740993|S|100|2.73|0|100
C|SLI|20250715|14:46:20.784396|S|100|2.73|0|100
C|SLI|20250715|14:46:20.784396|S|100|2.73|0|100
C|SLI|20250715|14:46:20.788528|S|100|2.73|0|100
C|SLI|20250715|14:46:20.789630|S|100|2.73|0|100
C|SLI|20250715|14:46:20.789630|S|100|2.73|0|100
C|SLI|20250715|14:46:20.790705|S|100|2.73|0|100
C|SLI|20250715|14:46:36.783994|S|2|2.73|0|2
C|SLI|20250715|14:47:08.662294|S|1|2.74|0|1
C|SLI|20250715|14:55:44.257297|S|3|2.74|0|3
C|SLI|20250715|14:55:44.257298|S|1|2.74|0|1
C|SLI|20250715|14:55:44.257298|S|2|2.74|0|2
C|SLI|20250715|14:55:44.257298|S|3|2.74|0|3
C|SLI|20250715|14:55:44.257298|S|5|2.74|0|5
C|SLI|20250715|14:58:16.307142|S|1|2.74|0|1
C|SLI|20250715|14:58:16.307142|S|1|2.74|0|1
C|SLI|20250715|14:58:16.307142|S|1|2.74|0|1
C|SLI|20250715|14:58:16.307143|S|4|2.74|0|4
C|SLI|20250715|14:58:16.307143|S|4|2.74|0|4
C|SLI|20250715|14:58:19.534579|S|1|2.74|0|1
C|SLI|20250715|14:59:21.761427|S|5|2.735|0|5
C|SLI|20250715|14:59:21.776775|S|5|2.735|0|5
C|SLI|20250715|14:59:21.787980|S|2|2.74|0|2
C|SLI|20250715|14:59:21.787981|S|1|2.74|0|1
C|SLI|20250715|14:59:21.787981|S|2|2.74|0|2
C|SLI|20250715|15:01:24.984994|S|3|2.74|0|3
C|SLI|20250715|15:01:24.984994|S|1|2.74|0|1
C|SLI|20250715|15:02:13.136220|S|1|2.75|0|1
C|SLI|20250715|15:02:13.136220|S|1|2.75|0|1
C|SLI|20250715|15:09:18.518434|S|2|2.75|0|2
C|SLI|20250715|15:09:18.518435|S|3|2.75|0|3
C|SLI|20250715|15:09:18.518435|S|6|2.75|0|6
C|SLI|20250715|15:09:18.518435|S|2|2.75|0|2
C|SLI|20250715|15:09:18.518435|S|1|2.75|0|1
C|SLI|20250715|15:09:50.968726|S|4|2.75|0|4
C|SLI|20250715|15:11:00.424565|S|8|2.755|0|8
C|SLI|20250715|15:11:00.577626|S|8|2.755|0|8
C|SLI|20250715|15:11:00.731875|S|8|2.755|0|8
C|SLI|20250715|15:11:44.707800|S|4|2.76|0|4
C|SLI|20250715|15:11:44.707800|S|1|2.76|0|1
C|SLI|20250715|15:11:44.707800|S|3|2.76|0|3
C|SLI|20250715|15:14:42.750245|S|1|2.76|0|1
C|SLI|20250715|15:15:09.445753|S|1|2.76|0|1
C|SLI|20250715|15:16:24.876055|S|1|2.76|0|1
C|SLI|20250715|15:16:24.876056|S|6|2.76|0|6
C|SLI|20250715|15:16:24.876056|S|1|2.76|0|1
C|SLI|20250715|15:18:34.157655|S|1|2.76|0|1
C|SLI|20250715|15:18:34.157655|S|3|2.76|0|3
C|SLI|20250715|15:19:28.348007|S|1|2.76|0|1
C|SLI|20250715|15:19:50.460598|S|2|2.76|0|2
C|SLI|20250715|15:20:05.940237|S|1|2.76|0|1
C|SLI|20250715|15:20:50.603791|S|1|2.76|0|1
C|SLI|20250715|15:20:50.603791|S|2|2.76|0|2
C|SLI|20250715|15:20:50.603791|S|1|2.76|0|1
C|SLI|20250715|15:21:35.296160|S|1|2.76|0|1
C|SLI|20250715|15:21:35.296160|S|1|2.76|0|1
C|SLI|20250715|15:21:35.296161|S|1|2.76|0|1
C|SLI|20250715|15:21:45.249177|S|1|2.76|0|1
C|SLI|20250715|15:22:05.557293|S|1|2.76|0|1
C|SLI|20250715|15:22:16.479218|S|1|2.76|0|1
C|SLI|20250715|15:22:23.847990|S|1|2.76|0|1
C|SLI|20250715|15:22:28.603937|S|1|2.76|0|1
C|SLI|20250715|15:22:40.534925|S|1|2.76|0|1
C|SLI|20250715|15:22:46.398270|S|1|2.76|0|1
C|SLI|20250715|15:22:56.113614|S|1|2.76|0|1
C|SLI|20250715|15:23:09.349100|S|1|2.76|0|1
C|SLI|20250715|15:26:13.632916|S|61|2.755|0|61
C|SLI|20250715|15:26:16.710897|S|249|2.755|0|249
C|SLI|20250715|15:26:17.392063|S|35|2.755|0|35
C|SLI|20250715|15:26:29.281978|S|310|2.755|0|310
C|SLI|20250715|15:29:57.271896|S|1|2.76|0|1
C|SLI|20250715|15:29:57.271896|S|4|2.76|0|4
C|SLI|20250715|15:29:57.271896|S|3|2.76|0|3
C|SLI|20250715|15:29:57.271896|S|1|2.76|0|1
C|SLI|20250715|15:29:57.271897|S|5|2.76|0|5
C|SLI|20250715|15:29:57.271897|S|7|2.76|0|7
C|SLI|20250715|15:30:07.237706|S|1|2.76|0|1
C|SLI|20250715|15:30:09.439864|S|1|2.76|0|1
C|SLI|20250715|15:30:25.562432|S|1|2.76|0|1
C|SLI|20250715|15:30:52.893205|S|1|2.76|0|1
C|SLI|20250715|15:30:55.445844|S|1|2.76|0|1
C|SLI|20250715|15:31:07.526783|S|1|2.76|0|1
C|SLI|20250715|15:44:42.276792|S|2|2.76|0|2
C|SLI|20250715|15:44:42.276792|S|15|2.76|0|15
C|SLI|20250715|15:44:54.163844|S|1|2.76|0|1
C|SLI|20250715|15:44:54.163844|S|3|2.76|0|3
C|SLI|20250715|15:44:54.163844|S|6|2.76|0|6
C|SLI|20250715|15:44:54.163844|S|4|2.76|0|4
C|SLI|20250715|15:44:54.163845|S|1|2.76|0|1
C|SLI|20250715|15:47:40.280287|S|1|2.76|0|1
C|SLI|20250715|15:47:40.280287|S|2|2.76|0|2
C|SLI|20250715|15:47:40.280287|S|1|2.76|0|1
C|SLI|20250715|15:50:35.643627|S|8|2.755|0|8
C|SLI|20250715|15:50:48.365709|S|200|2.755|0|200
C|SLI|20250715|15:52:22.953081|S|40|2.75|0|40
C|SLI|20250715|15:54:51.648412|S|390|2.735|0|390
C|SLI|20250715|15:55:00.070449|S|26|2.74|0|26
C|SLI|20250715|15:55:20.417366|S|4|2.74|0|4
C|SLI|20250715|15:56:35.829427|S|16|2.74|0|16
C|SLI|20250715|15:56:35.829427|S|1|2.74|0|1
C|SLI|20250715|15:56:48.280762|S|2|2.75|0|2
C|SLI|20250715|15:56:48.280762|S|4|2.75|0|4
C|SLI|20250715|15:56:48.280762|S|1|2.75|0|1
C|SLI|20250715|15:56:48.280762|S|4|2.75|0|4
C|SLI|20250715|15:56:48.280763|S|9|2.75|0|9
C|SLI|20250715|15:56:48.280764|S|1|2.75|0|1
C|SLI|20250715|15:56:48.280764|S|400|2.75|0|400
C|SLI|20250715|15:59:55.100456|S|3|2.755|0|3
C|SLM|20250715|09:30:27.874197|S|100|33.65|0|100
C|SLM|20250715|09:30:55.313920|S|100|33.65|0|100
C|SLM|20250715|09:52:56.288241|S|43|33.41|0|43
C|SLM|20250715|09:53:25.104020|S|10|33.43|0|10
C|SLM|20250715|09:54:30.442071|S|7|33.51|0|7
C|SLM|20250715|09:55:03.472307|S|1|33.49|0|1
C|SLM|20250715|10:02:58.774820|S|40|33.355|0|40
C|SLM|20250715|10:03:35.063365|S|5|33.41|0|5
C|SLM|20250715|10:03:35.063591|S|5|33.41|0|5
C|SLM|20250715|10:03:35.063736|S|5|33.41|0|5
C|SLM|20250715|10:04:44.021210|S|100|33.38|0|100
C|SLM|20250715|10:08:34.939299|S|9|33.405|0|9
C|SLM|20250715|10:08:34.939299|S|9|33.405|0|9
C|SLM|20250715|10:23:17.684881|S|100|33.53|0|100
C|SLM|20250715|10:48:35.237446|S|100|33.385|0|100
C|SLM|20250715|10:57:52.858648|S|5|33.29|0|5
C|SLM|20250715|10:57:52.858657|S|10|33.29|0|10
C|SLM|20250715|11:00:37.158096|S|10|33.27|0|10
C|SLM|20250715|11:10:00.458125|S|4|33.37|0|4
C|SLM|20250715|11:21:23.540908|S|4|33.29|0|4
C|SLM|20250715|11:44:50.004266|S|20|33.3|0|20
C|SLM|20250715|11:56:50.398870|S|5|33.02|0|5
C|SLM|20250715|11:59:23.173208|S|1|33.07|0|1
C|SLM|20250715|12:01:06.406047|S|46|33.11|0|46
C|SLM|20250715|12:01:06.406111|S|4|33.11|0|4
C|SLM|20250715|12:06:17.967792|S|2|33.12|0|2
C|SLM|20250715|12:08:29.670552|S|22|33.075|0|22
C|SLM|20250715|12:09:40.709285|S|1|33.11|0|1
C|SLM|20250715|12:13:41.944127|S|100|33.09|0|100
C|SLM|20250715|12:15:28.703738|S|25|33.1|0|25
C|SLM|20250715|12:17:52.344137|S|5|33.12|0|5
C|SLM|20250715|12:27:42.487880|S|100|33.175|0|100
C|SLM|20250715|12:27:44.221503|S|100|33.175|0|100
C|SLM|20250715|12:27:44.223186|S|10|33.175|0|10
C|SLM|20250715|12:27:44.223186|S|90|33.17|0|90
C|SLM|20250715|12:37:43.991752|S|100|33.21|0|100
C|SLM|20250715|12:42:19.922409|S|84|33.27|0|84
C|SLM|20250715|12:43:51.124679|S|38|33.27|0|38
C|SLM|20250715|13:07:54.436000|S|110|33.215|0|110
C|SLM|20250715|13:18:31.662462|S|5|33.16|0|5
C|SLM|20250715|13:19:02.540377|S|5|33.17|0|5
C|SLM|20250715|13:27:22.413408|S|10|33.185|0|10
C|SLM|20250715|13:51:10.815128|S|1|33.2|0|1
C|SLM|20250715|13:52:21.286337|S|3|33.2|0|3
C|SLM|20250715|13:57:00.538384|S|10|33.16|0|10
C|SLM|20250715|13:58:06.241398|S|5|33.17|0|5
C|SLM|20250715|13:58:06.241480|S|5|33.17|0|5
C|SLM|20250715|13:58:06.241550|S|5|33.17|0|5
C|SLM|20250715|13:58:06.241604|S|4|33.17|0|4
C|SLM|20250715|14:07:38.643877|S|3|33.2|0|3
C|SLM|20250715|14:07:38.643877|S|3|33.2|0|3
C|SLM|20250715|14:07:38.643877|S|50|33.2|0|50
C|SLM|20250715|14:07:52.886434|S|22|33.175|0|22
C|SLM|20250715|14:36:09.381047|S|120|33.21|0|120
C|SLM|20250715|14:44:26.018611|S|5|33.1|0|5
C|SLM|20250715|14:51:21.218466|S|15|33.12|0|15
C|SLM|20250715|14:51:21.218467|S|100|33.12|0|100
C|SLM|20250715|14:51:21.218474|S|15|33.12|0|15
C|SLM|20250715|14:57:00.636940|S|150|33.06|0|150
C|SLM|20250715|14:57:00.637193|S|150|33.06|0|150
C|SLM|20250715|14:57:00.967230|S|3|33.02|0|3
C|SLM|20250715|14:57:41.108436|S|25|33.03|0|25
C|SLM|20250715|15:00:05.541436|S|10|33.065|0|10
C|SLM|20250715|15:24:56.145165|S|4|32.99|0|4
C|SLM|20250715|15:25:06.136055|S|5|32.985|0|5
C|SLM|20250715|15:30:35.246108|S|60|32.91|0|60
C|SLM|20250715|15:59:06.287239|S|100|32.645|0|100
C|SLM|20250715|15:59:06.287772|S|100|32.645|0|100
C|SLM|20250715|15:59:49.903412|S|15|32.63|0|15
C|SLM|20250715|15:59:57.792267|S|5|32.63|0|5
C|SLN|20250715|09:54:09.714067|S|100|6.52|0|100
C|SLNH|20250715|09:34:07.048298|S|200|1.075|0|200
C|SLNH|20250715|10:08:30.613631|S|100|.9601|0|100
C|SLNH|20250715|10:08:30.613631|S|100|.9601|0|100
C|SLNH|20250715|10:34:05.346277|S|100|.925|0|100
C|SLNH|20250715|10:37:36.396461|S|100|.925|0|100
C|SLNH|20250715|10:39:56.950137|S|100|.93|0|100
C|SLNH|20250715|10:44:01.962958|S|100|.9367|0|100
C|SLNH|20250715|10:45:37.727723|S|57|.9425|0|57
C|SLNH|20250715|10:50:35.991441|S|100|.9452|0|100
C|SLNH|20250715|11:41:14.648491|S|100|.8828|0|100
C|SLNH|20250715|11:49:50.052763|S|100|.8883|0|100
C|SLNH|20250715|11:56:53.728180|S|100|.88|0|100
C|SLNH|20250715|11:58:40.733288|S|100|.8794|0|100
C|SLNH|20250715|12:09:13.559545|S|100|.8701|0|100
C|SLNH|20250715|12:30:17.064253|S|100|.8611|0|100
C|SLNH|20250715|12:40:32.118315|S|100|.8303|0|100
C|SLNH|20250715|12:45:30.852038|S|100|.8301|0|100
C|SLNH|20250715|12:45:30.852038|S|100|.8301|0|100
C|SLNH|20250715|12:46:02.452932|S|100|.84|0|100
C|SLNH|20250715|12:46:12.215735|S|100|.848|0|100
C|SLNH|20250715|12:46:12.215735|S|33|.848|0|33
C|SLNH|20250715|12:46:12.216290|S|67|.848|0|67
C|SLNH|20250715|12:48:12.846161|S|100|.841|0|100
C|SLNH|20250715|13:02:21.775710|S|100|.8429|0|100
C|SLNH|20250715|13:16:51.334855|S|100|.8465|0|100
C|SLNH|20250715|13:16:51.334855|S|100|.8461|0|100
C|SLNH|20250715|13:41:16.054287|S|100|.885|0|100
C|SLNH|20250715|14:00:51.466744|S|100|.8914|0|100
C|SLNO|20250715|09:48:31.746871|S|100|81.965|0|100
C|SLNO|20250715|10:07:14.195156|S|33|82.18|0|33
C|SLNO|20250715|10:12:31.396591|S|4|82.76|0|4
C|SLNO|20250715|10:12:31.396591|S|1|82.77|0|1
C|SLNO|20250715|10:12:31.396591|S|7|82.77|0|7
C|SLNO|20250715|10:12:59.253099|S|4|82.61|0|4
C|SLNO|20250715|10:13:07.852343|S|25|82.5|0|25
C|SLNO|20250715|10:13:19.875996|S|100|82.535|0|100
C|SLNO|20250715|10:16:20.195564|S|70|82.08|0|70
C|SLNO|20250715|10:16:20.195564|S|26|82.07|0|26
C|SLNO|20250715|10:16:20.195570|S|48|82.07|0|48
C|SLNO|20250715|10:16:20.195602|S|74|82.07|0|74
C|SLNO|20250715|10:16:20.195602|S|54|82.07|0|54
C|SLNO|20250715|10:16:20.195602|S|10|82.07|0|10
C|SLNO|20250715|10:16:20.195611|S|2|82.07|0|2
C|SLNO|20250715|10:16:20.195611|S|46|82.07|0|46
C|SLNO|20250715|10:16:20.195652|S|14|82.07|0|14
C|SLNO|20250715|10:17:04.414377|S|19|82|0|19
C|SLNO|20250715|10:17:04.414378|S|39|82|0|39
C|SLNO|20250715|10:17:04.414391|S|6|82|0|6
C|SLNO|20250715|10:17:04.414473|S|18|82|0|18
C|SLNO|20250715|10:17:13.878785|S|100|82|0|100
C|SLNO|20250715|10:17:23.270729|S|100|82|0|100
C|SLNO|20250715|10:17:41.761196|S|50|81.86|0|50
C|SLNO|20250715|10:17:41.761196|S|93|81.86|0|93
C|SLNO|20250715|10:17:41.761196|S|88|81.86|0|88
C|SLNO|20250715|10:18:30.210199|S|5|82.07|0|5
C|SLNO|20250715|10:18:30.210205|S|74|82.07|0|74
C|SLNO|20250715|10:18:30.210222|S|21|82.07|0|21
C|SLNO|20250715|10:18:30.210223|S|123|82.06|0|123
C|SLNO|20250715|10:20:21.489715|S|300|82.13|0|300
C|SLNO|20250715|10:20:21.489715|S|100|82.13|0|100
C|SLNO|20250715|10:20:21.489715|S|4|82.13|0|4
C|SLNO|20250715|10:20:21.490084|S|6|82.13|0|6
C|SLNO|20250715|10:20:21.490188|S|94|82.13|0|94
C|SLNO|20250715|10:20:21.490188|S|6|82.13|0|6
C|SLNO|20250715|10:20:21.490198|S|73|82.13|0|73
C|SLNO|20250715|10:20:21.490199|S|2|82.13|0|2
C|SLNO|20250715|10:20:21.490244|S|19|82.13|0|19
C|SLNO|20250715|10:20:21.490244|S|93|82.13|0|93
C|SLNO|20250715|10:20:23.656419|S|100|82.07|0|100
C|SLNO|20250715|10:20:23.656419|S|7|82.07|0|7
C|SLNO|20250715|10:21:09.771091|S|100|82.07|0|100
C|SLNO|20250715|10:21:09.771261|S|47|82.07|0|47
C|SLNO|20250715|10:21:09.771362|S|51|82.06|0|51
C|SLNO|20250715|10:21:09.771757|S|3|82.06|0|3
C|SLNO|20250715|10:21:09.771820|S|7|82.06|0|7
C|SLNO|20250715|10:21:09.771820|S|55|82.06|0|55
C|SLNO|20250715|10:21:09.772194|S|36|82.06|0|36
C|SLNO|20250715|10:21:09.772647|S|30|82.05|0|30
C|SLNO|20250715|10:21:09.774066|S|10|82.05|0|10
C|SLNO|20250715|10:21:09.774133|S|60|82.05|0|60
C|SLNO|20250715|10:21:09.774134|S|41|82.05|0|41
C|SLNO|20250715|10:27:14.924897|S|100|82.505|0|100
C|SLNO|20250715|10:31:12.270870|S|50|82.31|0|50
C|SLNO|20250715|10:31:12.270870|S|50|82.3|0|50
C|SLNO|20250715|10:31:12.270898|S|50|82.3|0|50
C|SLNO|20250715|10:31:12.270898|S|17|82.3|0|17
C|SLNO|20250715|10:31:12.270975|S|10|82.29|0|10
C|SLNO|20250715|10:31:12.270976|S|90|82.29|0|90
C|SLNO|20250715|10:31:12.270978|S|92|82.29|0|92
C|SLNO|20250715|10:31:12.270979|S|8|82.29|0|8
C|SLNO|20250715|10:31:12.271504|S|15|82.29|0|15
C|SLNO|20250715|10:31:22.561638|S|39|82.21|0|39
C|SLNO|20250715|10:31:22.561638|S|56|82.21|0|56
C|SLNO|20250715|10:35:57.321639|S|3|82.62|0|3
C|SLNO|20250715|10:35:57.321639|S|65|82.62|0|65
C|SLNO|20250715|10:35:57.321640|S|2|82.62|0|2
C|SLNO|20250715|10:36:12.858284|S|2|82.52|0|2
C|SLNO|20250715|10:38:32.274499|S|81|82.36|0|81
C|SLNO|20250715|10:44:57.069971|S|54|82.54|0|54
C|SLNO|20250715|10:44:57.070180|S|100|82.54|0|100
C|SLNO|20250715|10:44:57.070180|S|46|82.54|0|46
C|SLNO|20250715|10:44:57.070205|S|46|82.54|0|46
C|SLNO|20250715|10:44:57.070205|S|100|82.54|0|100
C|SLNO|20250715|10:45:06.223169|S|54|82.44|0|54
C|SLNO|20250715|10:50:38.050160|S|100|82.465|0|100
C|SLNO|20250715|10:55:09.275054|S|93|82.43|0|93
C|SLNO|20250715|10:55:09.275256|S|40|82.34|0|40
C|SLNO|20250715|10:55:09.275299|S|29|82.34|0|29
C|SLNO|20250715|10:56:33.772486|S|20|82.52|0|20
C|SLNO|20250715|10:58:52.256768|S|20|82.79|0|20
C|SLNO|20250715|10:58:52.504932|S|20|82.8|0|20
C|SLNO|20250715|10:58:53.025029|S|20|82.88|0|20
C|SLNO|20250715|10:58:53.025029|S|40|82.9|0|40
C|SLNO|20250715|10:58:53.025030|S|40|82.91|0|40
C|SLNO|20250715|10:58:53.039584|S|40|82.9|0|40
C|SLNO|20250715|10:58:53.039584|S|60|82.9|0|60
C|SLNO|20250715|11:00:29.043506|S|25|82.67|0|25
C|SLNO|20250715|11:00:29.055797|S|100|82.58|0|100
C|SLNO|20250715|11:00:29.062691|S|100|82.57|0|100
C|SLNO|20250715|11:00:29.064646|S|77|82.57|0|77
C|SLNO|20250715|11:00:29.064669|S|23|82.57|0|23
C|SLNO|20250715|11:08:08.990475|S|75|82.65|0|75
C|SLNO|20250715|11:08:08.990475|S|25|82.67|0|25
C|SLNO|20250715|11:08:08.990688|S|100|82.71|0|100
C|SLNO|20250715|11:08:08.991085|S|100|82.74|0|100
C|SLNO|20250715|11:10:52.027203|S|100|83.145|0|100
C|SLNO|20250715|11:10:52.027259|S|25|83.145|0|25
C|SLNO|20250715|11:10:52.027329|S|25|83.145|0|25
C|SLNO|20250715|11:10:52.027416|S|25|83.145|0|25
C|SLNO|20250715|11:10:58.130088|S|2|83.01|0|2
C|SLNO|20250715|11:10:59.092742|S|2|82.97|0|2
C|SLNO|20250715|11:10:59.103479|S|1|82.93|0|1
C|SLNO|20250715|11:20:11.019726|S|100|82.865|0|100
C|SLNO|20250715|11:26:12.744148|S|100|83.21|0|100
C|SLNO|20250715|11:32:05.935317|S|50|82.42|0|50
C|SLNO|20250715|11:46:04.296950|S|50|82.71|0|50
C|SLNO|20250715|11:46:04.296950|S|55|82.74|0|55
C|SLNO|20250715|12:22:22.019484|S|50|82.36|0|50
C|SLNO|20250715|12:22:22.019484|S|58|82.37|0|58
C|SLNO|20250715|12:31:42.012334|S|100|82.73|0|100
C|SLNO|20250715|12:31:42.012334|S|21|82.74|0|21
C|SLNO|20250715|12:38:26.097385|S|100|82.745|0|100
C|SLNO|20250715|12:40:22.865086|S|100|82.715|0|100
C|SLNO|20250715|12:40:22.865086|S|50|82.7|0|50
C|SLNO|20250715|12:40:37.926640|S|121|82.715|0|121
C|SLNO|20250715|12:40:53.113696|S|50|82.7|0|50
C|SLNO|20250715|12:40:53.113697|S|50|82.715|0|50
C|SLNO|20250715|13:44:52.687130|S|25|83.47|0|25
C|SLNO|20250715|13:51:28.984127|S|4|83.42|0|4
C|SLNO|20250715|13:51:49.207334|S|1|83.44|0|1
C|SLNO|20250715|14:03:29.037779|S|18|83.5|0|18
C|SLNO|20250715|14:03:29.063236|S|68|83.55|0|68
C|SLNO|20250715|14:03:29.063236|S|100|83.55|0|100
C|SLNO|20250715|14:03:35.004874|S|2|83.5|0|2
C|SLNO|20250715|14:03:35.004875|S|98|83.5|0|98
C|SLNO|20250715|14:03:36.006532|S|100|83.56|0|100
C|SLNO|20250715|14:03:40.305643|S|25|83.48|0|25
C|SLNO|20250715|14:03:40.305704|S|25|83.47|0|25
C|SLNO|20250715|14:06:18.219005|S|5|83.42|0|5
C|SLNO|20250715|14:06:18.219005|S|28|83.42|0|28
C|SLNO|20250715|14:06:24.331970|S|39|83.42|0|39
C|SLNO|20250715|14:06:38.164532|S|50|83.35|0|50
C|SLNO|20250715|14:42:24.293880|S|100|83.53|0|100
C|SLNO|20250715|14:44:59.817796|S|50|83.53|0|50
C|SLNO|20250715|14:50:24.753822|S|100|83.325|0|100
C|SLNO|20250715|14:52:04.282329|S|109|83.185|0|109
C|SLNO|20250715|14:52:08.514131|S|91|83.165|0|91
C|SLNO|20250715|14:55:38.260957|S|97|82.92|0|97
C|SLNO|20250715|14:59:07.962268|S|100|82.88|0|100
C|SLNO|20250715|14:59:37.880177|S|1|82.85|0|1
C|SLNO|20250715|14:59:37.880177|S|4|82.84|0|4
C|SLNO|20250715|14:59:37.880177|S|95|82.8|0|95
C|SLNO|20250715|15:06:14.878256|S|50|82.99|0|50
C|SLNO|20250715|15:41:25.887940|S|100|83.17|0|100
C|SLNO|20250715|15:44:52.727617|S|1|82.99|0|1
C|SLNO|20250715|15:45:25.944930|S|1|83|0|1
C|SLNO|20250715|15:45:54.384483|S|49|82.99|0|49
C|SLNO|20250715|15:45:54.384483|S|51|82.99|0|51
C|SLNO|20250715|15:47:38.075842|S|100|83|0|100
C|SLNO|20250715|15:47:38.101750|S|19|83.16|0|19
C|SLNO|20250715|15:47:38.104427|S|81|83.16|0|81
C|SLNO|20250715|15:49:02.280321|S|1|83.24|0|1
C|SLNO|20250715|15:49:02.557599|S|2|83.25|0|2
C|SLNO|20250715|15:49:22.422205|S|7|83.24|0|7
C|SLNO|20250715|15:49:22.422205|S|39|83.24|0|39
C|SLNO|20250715|15:57:34.014468|S|64|83.37|0|64
C|SLNO|20250715|15:57:43.358741|S|1|83.36|0|1
C|SLNO|20250715|15:57:45.629146|S|1|83.36|0|1
C|SLNO|20250715|15:58:42.084724|S|52|83.45|0|52
C|SLNO|20250715|15:59:11.880888|S|100|83.51|0|100
C|SLNO|20250715|15:59:22.346850|S|100|83.54|0|100
C|SLNO|20250715|15:59:24.466972|S|100|83.54|0|100
C|SLNO|20250715|15:59:26.496862|S|100|83.53|0|100
C|SLNO|20250715|15:59:40.125886|S|100|83.62|0|100
C|SLNO|20250715|15:59:55.990665|S|18|83.65|0|18
C|SLNO|20250715|15:59:56.148590|S|12|83.63|0|12
C|SLNO|20250715|15:59:56.249398|S|12|83.64|0|12
C|SLNO|20250715|15:59:56.349038|S|12|83.64|0|12
C|SLP|20250715|09:32:10.318086|E|1|14.52|0|1
C|SLP|20250715|09:32:53.068932|S|1|14.26|0|1
C|SLP|20250715|09:36:22.227621|S|90|14.11|0|90
C|SLP|20250715|09:36:22.227621|S|10|14.11|0|10
C|SLP|20250715|09:36:22.227638|S|10|14.11|0|10
C|SLP|20250715|09:36:22.227691|S|7|14.11|0|7
C|SLP|20250715|09:36:22.227732|S|100|14.11|0|100
C|SLP|20250715|09:36:22.227733|S|100|14.11|0|100
C|SLP|20250715|09:36:22.228022|S|10|14.11|0|10
C|SLP|20250715|09:36:23.826386|S|68|14.11|0|68
C|SLP|20250715|09:36:23.826387|S|32|14.11|0|32
C|SLP|20250715|09:36:46.477524|S|19|14.02|0|19
C|SLP|20250715|09:36:46.477524|S|31|14.02|0|31
C|SLP|20250715|09:36:53.733185|S|19|14|0|19
C|SLP|20250715|09:36:53.733200|S|38|14|0|38
C|SLP|20250715|09:36:53.733201|S|43|14|0|43
C|SLP|20250715|09:37:04.053454|S|50|14.02|0|50
C|SLP|20250715|09:37:13.031396|S|12|14.03|0|12
C|SLP|20250715|09:37:13.031403|S|12|14.03|0|12
C|SLP|20250715|09:37:17.254227|S|12|14.06|0|12
C|SLP|20250715|09:37:17.254234|S|12|14.06|0|12
C|SLP|20250715|09:37:21.627130|S|300|14.06|0|300
C|SLP|20250715|09:37:21.627130|S|271|14.06|0|271
C|SLP|20250715|09:39:21.175566|S|100|14.7|0|100
C|SLP|20250715|09:43:40.147898|S|100|14.57|0|100
C|SLP|20250715|09:45:07.355588|S|50|14.47|0|50
C|SLP|20250715|09:45:33.414465|S|13|14.32|0|13
C|SLP|20250715|09:46:26.373125|S|100|14.26|0|100
C|SLP|20250715|09:46:26.376291|S|100|14.26|0|100
C|SLP|20250715|09:46:28.379468|S|100|14.26|0|100
C|SLP|20250715|09:46:41.815066|S|100|14.26|0|100
C|SLP|20250715|09:47:09.223947|S|90|14.04|0|90
C|SLP|20250715|09:47:13.948002|S|90|14.08|0|90
C|SLP|20250715|09:47:13.948019|S|50|14.08|0|50
C|SLP|20250715|09:50:07.026814|S|100|13.74|0|100
C|SLP|20250715|09:51:24.489209|S|10|13.75|0|10
C|SLP|20250715|09:52:16.628277|S|32|13.705|0|32
C|SLP|20250715|09:54:03.851988|S|10|14.07|0|10
C|SLP|20250715|09:55:41.970316|S|9|14.11|0|9
C|SLP|20250715|10:01:43.698142|S|200|14.4|0|200
C|SLP|20250715|10:01:43.706458|S|100|14.4|0|100
C|SLP|20250715|10:01:43.714971|S|100|14.4|0|100
C|SLP|20250715|10:04:03.818993|S|20|14.36|0|20
C|SLP|20250715|10:05:45.299159|S|100|14.31|0|100
C|SLP|20250715|10:05:45.302306|S|100|14.31|0|100
C|SLP|20250715|10:05:47.305482|S|100|14.31|0|100
C|SLP|20250715|10:05:49.308648|S|100|14.31|0|100
C|SLP|20250715|10:05:51.311805|S|100|14.31|0|100
C|SLP|20250715|10:05:58.988237|S|100|14.305|0|100
C|SLP|20250715|10:06:23.487237|S|5|14.14|0|5
C|SLP|20250715|10:06:23.487237|S|6|14.14|0|6
C|SLP|20250715|10:06:23.487237|S|5|14.14|0|5
C|SLP|20250715|10:06:23.487237|S|5|14.14|0|5
C|SLP|20250715|10:07:09.591799|S|10|14.18|0|10
C|SLP|20250715|10:07:20.117132|S|100|14.16|0|100
C|SLP|20250715|10:08:06.479567|S|100|14.18|0|100
C|SLP|20250715|10:08:42.247122|E|31|14.09|0|31
C|SLP|20250715|10:08:49.036911|S|10|14.11|0|10
C|SLP|20250715|10:10:04.597974|S|1|14.16|0|1
C|SLP|20250715|10:10:24.515410|S|1|14.16|0|1
C|SLP|20250715|10:14:14.479191|S|200|14.075|0|200
C|SLP|20250715|10:14:51.517771|S|30|14.04|0|30
C|SLP|20250715|10:15:07.963388|S|1|14.15|0|1
C|SLP|20250715|10:16:37.711198|S|20|14.11|0|20
C|SLP|20250715|10:17:23.607403|S|10|14.22|0|10
C|SLP|20250715|10:17:53.369358|S|100|14.12|0|100
C|SLP|20250715|10:23:03.269272|S|10|13.91|0|10
C|SLP|20250715|10:23:21.465782|S|35|13.86|0|35
C|SLP|20250715|10:23:24.534043|S|10|13.86|0|10
C|SLP|20250715|10:26:53.378632|S|1|13.88|0|1
C|SLP|20250715|10:27:08.294215|S|100|13.85|0|100
C|SLP|20250715|10:30:41.389233|S|64|13.84|0|64
C|SLP|20250715|10:31:15.742741|S|30|13.74|0|30
C|SLP|20250715|10:34:39.467531|S|10|13.6|0|10
C|SLP|20250715|10:36:07.527275|S|19|13.57|0|19
C|SLP|20250715|10:36:08.158101|S|1|13.57|0|1
C|SLP|20250715|10:37:20.446968|S|41|13.56|0|41
C|SLP|20250715|10:40:04.559012|S|1|13.45|0|1
C|SLP|20250715|10:41:13.822599|S|10|13.5|0|10
C|SLP|20250715|10:46:53.382110|S|30|13.51|0|30
C|SLP|20250715|10:47:27.910226|S|10|13.51|0|10
C|SLP|20250715|10:47:50.036626|S|12|13.49|0|12
C|SLP|20250715|10:47:50.036639|S|12|13.49|0|12
C|SLP|20250715|10:53:33.851592|S|10|13.35|0|10
C|SLP|20250715|10:57:19.750845|S|10|13.4|0|10
C|SLP|20250715|10:58:10.378302|S|10|13.46|0|10
C|SLP|20250715|10:59:04.678796|S|10|13.52|0|10
C|SLP|20250715|11:00:28.332628|S|1|13.44|0|1
C|SLP|20250715|11:00:28.332628|S|9|13.48|0|9
C|SLP|20250715|11:00:28.332637|S|1|13.48|0|1
C|SLP|20250715|11:12:48.001267|S|10|13.57|0|10
C|SLP|20250715|11:12:48.020147|S|1|13.56|0|1
C|SLP|20250715|11:25:54.383781|S|78|13.55|0|78
C|SLP|20250715|11:25:54.383794|S|22|13.55|0|22
C|SLP|20250715|11:31:24.694473|S|4|13.44|0|4
C|SLP|20250715|11:31:28.589077|S|6|13.44|0|6
C|SLP|20250715|11:33:54.576759|S|10|13.35|0|10
C|SLP|20250715|11:35:44.442255|S|49|13.35|0|49
C|SLP|20250715|11:38:31.758827|S|10|13.36|0|10
C|SLP|20250715|11:44:11.714175|S|10|13.5|0|10
C|SLP|20250715|11:52:18.872258|S|20|13.32|0|20
C|SLP|20250715|11:54:38.880083|S|100|13.18|0|100
C|SLP|20250715|11:54:42.995177|S|100|13.18|0|100
C|SLP|20250715|11:54:47.906671|S|100|13.18|0|100
C|SLP|20250715|11:55:06.608333|S|18|13.16|0|18
C|SLP|20250715|11:55:06.608339|S|17|13.16|0|17
C|SLP|20250715|11:55:07.282677|S|65|13.16|0|65
C|SLP|20250715|12:00:27.959863|S|10|13.25|0|10
C|SLP|20250715|12:03:16.016122|S|10|13.26|0|10
C|SLP|20250715|12:06:42.016650|S|10|13.33|0|10
C|SLP|20250715|12:08:21.655116|S|100|13.32|0|100
C|SLP|20250715|12:08:53.082072|S|100|13.33|0|100
C|SLP|20250715|12:18:14.946627|S|10|13.2|0|10
C|SLP|20250715|12:28:19.345036|S|10|13.11|0|10
C|SLP|20250715|12:30:30.357002|S|10|13.26|0|10
C|SLP|20250715|12:31:58.869267|S|296|13.33|0|296
C|SLP|20250715|12:31:58.869280|S|4|13.33|0|4
C|SLP|20250715|12:54:15.439028|S|10|13.21|0|10
C|SLP|20250715|13:04:19.383493|S|10|13.13|0|10
C|SLP|20250715|13:10:04.018727|S|100|13.04|0|100
C|SLP|20250715|13:18:22.495805|S|10|13.02|0|10
C|SLP|20250715|13:28:03.782874|S|1|13|0|1
C|SLP|20250715|13:33:12.899534|S|10|13.03|0|10
C|SLP|20250715|13:37:12.773091|S|10|13.24|0|10
C|SLP|20250715|13:42:24.436417|E|15|13.31|0|15
C|SLP|20250715|13:50:09.544612|S|10|13.33|0|10
C|SLP|20250715|14:06:42.887911|E|40|13.1|0|40
C|SLP|20250715|14:12:19.858046|S|10|13.11|0|10
C|SLP|20250715|14:16:57.736703|S|1|13.12|0|1
C|SLP|20250715|14:17:03.048014|S|9|13.12|0|9
C|SLP|20250715|14:30:01.599998|S|10|13.01|0|10
C|SLP|20250715|14:37:06.477247|S|10|13.06|0|10
C|SLP|20250715|14:45:00.104117|S|10|13.125|0|10
C|SLP|20250715|14:45:00.104125|S|10|13.125|0|10
C|SLP|20250715|14:45:00.104149|S|10|13.125|0|10
C|SLP|20250715|14:45:00.104205|S|10|13.125|0|10
C|SLP|20250715|14:48:24.412606|S|1|13.18|0|1
C|SLP|20250715|14:48:26.451639|S|9|13.18|0|9
C|SLP|20250715|15:06:55.877706|S|10|13.25|0|10
C|SLP|20250715|15:12:57.018851|S|100|13.23|0|100
C|SLP|20250715|15:14:21.192384|S|52|13.19|0|52
C|SLP|20250715|15:14:21.192391|S|52|13.19|0|52
C|SLP|20250715|15:14:21.192495|S|35|13.19|0|35
C|SLP|20250715|15:19:09.463975|S|10|13.3|0|10
C|SLP|20250715|15:23:12.638564|S|10|13.325|0|10
C|SLP|20250715|15:23:42.540274|S|10|13.3|0|10
C|SLP|20250715|15:25:02.634628|E|31|13.28|0|31
C|SLP|20250715|15:26:49.785421|S|1|13.27|0|1
C|SLP|20250715|15:38:13.272068|S|10|13.2|0|10
C|SLP|20250715|15:46:08.078620|S|100|13.17|0|100
C|SLP|20250715|15:46:08.079179|S|1|13.17|0|1
C|SLP|20250715|15:46:29.472739|S|76|13.17|0|76
C|SLP|20250715|15:46:29.472822|S|24|13.17|0|24
C|SLP|20250715|15:46:58.431844|S|100|13.13|0|100
C|SLP|20250715|15:49:55.000319|S|100|13.11|0|100
C|SLP|20250715|15:52:02.284998|S|100|13.1|0|100
C|SLP|20250715|15:54:40.061891|S|80|13.065|0|80
C|SLP|20250715|15:54:40.061903|S|60|13.07|0|60
C|SLP|20250715|15:54:40.061903|S|20|13.065|0|20
C|SLP|20250715|15:54:40.061916|S|40|13.07|0|40
C|SLP|20250715|15:54:40.061927|S|100|13.07|0|100
C|SLP|20250715|15:54:54.449354|S|5|13.07|0|5
C|SLP|20250715|15:55:03.495564|S|80|13.07|0|80
C|SLP|20250715|15:55:03.495577|S|15|13.07|0|15
C|SLP|20250715|15:55:50.497198|S|99|13.07|0|99
C|SLP|20250715|15:55:50.497986|S|1|13.07|0|1
C|SLP|20250715|15:57:46.182112|S|10|13.02|0|10
C|SLP|20250715|15:57:59.911263|S|50|12.97|0|50
C|SLP|20250715|15:57:59.911333|S|300|12.97|0|300
C|SLP|20250715|15:57:59.911343|S|300|12.97|0|300
C|SLP|20250715|15:57:59.911361|S|150|12.97|0|150
C|SLP|20250715|15:58:11.995120|S|7|13|0|7
C|SLP|20250715|15:58:12.344505|S|1|13|0|1
C|SLP|20250715|15:58:13.035412|S|92|13|0|92
C|SLQD|20250715|09:56:03.807056|S|314|50.335|0|314
C|SLQD|20250715|10:18:42.693972|S|100|50.31|0|100
C|SLQD|20250715|11:54:50.009763|S|34|50.305|0|34
C|SLQD|20250715|11:55:19.713367|S|100|50.305|0|100
C|SLQD|20250715|11:55:32.547081|S|76|50.305|0|76
C|SLQD|20250715|14:10:45.983095|S|80|50.295|0|80
C|SLQT|20250715|10:46:54.004512|S|1|2.28|0|1
C|SLQT|20250715|10:46:54.004512|S|1|2.28|0|1
C|SLQT|20250715|10:46:54.004513|S|1|2.28|0|1
C|SLQT|20250715|11:26:19.005910|S|5|2.27|0|5
C|SLQT|20250715|11:26:19.005910|S|45|2.27|0|45
C|SLQT|20250715|11:34:28.814625|S|6|2.26|0|6
C|SLQT|20250715|11:41:25.857841|S|2|2.26|0|2
C|SLQT|20250715|12:05:46.846103|S|6|2.27|0|6
C|SLQT|20250715|12:42:10.208720|S|46|2.27|0|46
C|SLQT|20250715|14:42:20.164125|S|50|2.275|0|50
C|SLQT|20250715|15:12:32.414479|S|94|2.27|0|94
C|SLQT|20250715|15:12:32.414479|S|6|2.27|0|6
C|SLQT|20250715|15:14:19.946219|S|100|2.27|0|100
C|SLQT|20250715|15:15:52.906875|S|100|2.27|0|100
C|SLQT|20250715|15:18:51.317797|S|100|2.27|0|100
C|SLQT|20250715|15:20:26.061438|S|100|2.27|0|100
C|SLQT|20250715|15:22:04.525773|S|50|2.27|0|50
C|SLQT|20250715|15:22:15.851440|S|50|2.27|0|50
C|SLQT|20250715|15:23:36.613550|S|1|2.27|0|1
C|SLQT|20250715|15:23:36.613550|S|78|2.27|0|78
C|SLQT|20250715|15:24:54.755111|S|29|2.26|0|29
C|SLQT|20250715|15:41:11.703120|S|5|2.26|0|5
C|SLQT|20250715|15:42:26.463473|S|3|2.26|0|3
C|SLQT|20250715|15:57:23.795846|S|100|2.24|0|100
C|SLQT|20250715|15:59:40.837631|S|26|2.24|0|26
C|SLQT|20250715|15:59:40.837643|S|26|2.24|0|26
C|SLQT|20250715|15:59:42.514039|S|1|2.24|0|1
C|SLQT|20250715|15:59:43.510136|S|26|2.24|0|26
C|SLQT|20250715|15:59:43.510148|S|55|2.24|0|55
C|SLQT|20250715|15:59:50.004023|S|4|2.245|0|4
C|SLQT|20250715|15:59:50.084546|S|56|2.245|0|56
C|SLQT|20250715|15:59:50.144401|S|174|2.245|0|174
C|SLQT|20250715|15:59:50.263251|S|61|2.245|0|61
C|SLQT|20250715|15:59:55.248592|S|1|2.245|0|1
C|SLRC|20250715|11:53:56.381510|S|1|16.39|0|1
C|SLRC|20250715|12:23:53.784029|S|3|16.4|0|3
C|SLRC|20250715|12:53:35.145820|S|100|16.38|0|100
C|SLRX|20250715|14:23:45.355128|S|300|.674|0|300
C|SLS|20250715|09:36:36.260258|S|200|1.93|0|200
C|SLS|20250715|09:36:36.264840|S|5|1.94|0|5
C|SLS|20250715|09:39:44.291001|S|300|1.93|0|300
C|SLS|20250715|09:42:30.271728|S|100|1.94|0|100
C|SLS|20250715|09:43:40.854806|S|100|1.935|0|100
C|SLS|20250715|09:43:51.621955|S|200|1.94|0|200
C|SLS|20250715|09:44:12.562005|S|100|1.95|0|100
C|SLS|20250715|09:44:33.742978|S|467|1.96|0|467
C|SLS|20250715|09:44:33.742987|S|1333|1.96|0|1333
C|SLS|20250715|09:45:11.521874|S|100|1.98|0|100
C|SLS|20250715|09:45:11.521875|S|400|1.98|0|400
C|SLS|20250715|09:45:11.522315|S|200|1.98|0|200
C|SLS|20250715|09:45:45.320750|S|250|1.99|0|250
C|SLS|20250715|09:45:45.320987|S|50|1.99|0|50
C|SLS|20250715|09:45:52.575662|S|200|1.99|0|200
C|SLS|20250715|09:46:38.302916|S|100|1.99|0|100
C|SLS|20250715|09:46:38.303454|S|100|1.99|0|100
C|SLS|20250715|09:46:38.313077|S|600|1.99|0|600
C|SLS|20250715|09:46:38.327125|S|100|1.99|0|100
C|SLS|20250715|09:49:48.002939|S|28|2.01|0|28
C|SLS|20250715|09:49:49.200503|S|500|2.01|0|500
C|SLS|20250715|09:49:49.202281|S|934|2.01|0|934
C|SLS|20250715|09:49:49.202288|S|467|2.01|0|467
C|SLS|20250715|09:49:49.202294|S|171|2.01|0|171
C|SLS|20250715|09:49:56.815486|S|200|2.02|0|200
C|SLS|20250715|09:53:20.875581|S|685|2|0|685
C|SLS|20250715|09:55:18.576913|S|270|1.995|0|270
C|SLS|20250715|09:57:47.359676|S|1742|1.98|0|1742
C|SLS|20250715|09:57:47.359685|S|58|1.98|0|58
C|SLS|20250715|09:57:47.937086|S|1800|1.99|0|1800
C|SLS|20250715|09:57:48.795341|S|1800|1.99|0|1800
C|SLS|20250715|09:58:18.593659|S|300|1.99|0|300
C|SLS|20250715|09:58:19.444700|S|200|1.99|0|200
C|SLS|20250715|09:58:19.445250|S|100|1.99|0|100
C|SLS|20250715|09:58:19.445250|S|100|1.99|0|100
C|SLS|20250715|09:58:49.075455|S|500|1.99|0|500
C|SLS|20250715|09:59:06.563385|S|100|1.99|0|100
C|SLS|20250715|09:59:09.873933|S|100|1.99|0|100
C|SLS|20250715|10:01:31.256784|S|100|1.97|0|100
C|SLS|20250715|10:02:05.873546|S|33|1.99|0|33
C|SLS|20250715|10:02:05.873547|S|267|1.99|0|267
C|SLS|20250715|10:12:07.857040|S|3|2|0|3
C|SLS|20250715|10:18:09.720890|S|36|1.99|0|36
C|SLS|20250715|10:29:02.077891|S|100|2.01|0|100
C|SLS|20250715|10:29:02.100436|S|18|2.01|0|18
C|SLS|20250715|10:29:02.202748|S|7|2.01|0|7
C|SLS|20250715|10:29:02.202765|S|93|2.01|0|93
C|SLS|20250715|10:29:02.314022|S|100|2.015|0|100
C|SLS|20250715|10:37:04.781794|S|100|2.035|0|100
C|SLS|20250715|10:37:04.790663|S|8|2.04|0|8
C|SLS|20250715|10:37:04.853091|S|100|2.04|0|100
C|SLS|20250715|10:37:04.863420|S|100|2.04|0|100
C|SLS|20250715|10:37:04.863420|S|1|2.04|0|1
C|SLS|20250715|10:37:04.908960|S|100|2.04|0|100
C|SLS|20250715|10:37:05.218064|S|100|2.06|0|100
C|SLS|20250715|10:38:17.258114|S|18|2.055|0|18
C|SLS|20250715|10:38:17.258197|S|6|2.06|0|6
C|SLS|20250715|10:39:37.541144|S|100|2.07|0|100
C|SLS|20250715|10:40:57.105440|S|100|2.06|0|100
C|SLS|20250715|10:44:35.402253|S|30|2.07|0|30
C|SLS|20250715|10:50:50.964861|S|380|2.07|0|380
C|SLS|20250715|10:54:03.839744|S|100|2.02|0|100
C|SLS|20250715|10:57:18.967351|S|100|2.02|0|100
C|SLS|20250715|11:08:44.506203|S|100|2.01|0|100
C|SLS|20250715|11:26:54.377603|S|100|2.02|0|100
C|SLS|20250715|11:27:36.981116|S|100|2.02|0|100
C|SLS|20250715|11:30:39.359457|S|100|2.025|0|100
C|SLS|20250715|11:31:01.638487|S|100|2.025|0|100
C|SLS|20250715|11:37:25.038068|S|25|2.02|0|25
C|SLS|20250715|11:37:33.189634|S|35|2.02|0|35
C|SLS|20250715|12:09:49.706583|S|100|2|0|100
C|SLS|20250715|12:10:19.865844|S|420|1.995|0|420
C|SLS|20250715|12:10:26.266015|S|115|1.995|0|115
C|SLS|20250715|12:11:31.192107|S|20|2|0|20
C|SLS|20250715|12:12:13.345946|S|100|2.01|0|100
C|SLS|20250715|12:12:24.748637|S|100|2.01|0|100
C|SLS|20250715|12:12:38.761338|S|100|2.01|0|100
C|SLS|20250715|12:18:43.867295|S|100|2.03|0|100
C|SLS|20250715|12:19:03.875826|S|100|2.02|0|100
C|SLS|20250715|12:19:38.719029|S|100|2.025|0|100
C|SLS|20250715|12:19:55.574613|S|100|2.025|0|100
C|SLS|20250715|12:25:41.418905|S|50|2.02|0|50
C|SLS|20250715|12:25:41.418905|S|50|2.02|0|50
C|SLS|20250715|12:26:02.383922|S|12|2.01|0|12
C|SLS|20250715|12:28:48.850712|S|40|2.01|0|40
C|SLS|20250715|12:55:25.141951|S|4|2.01|0|4
C|SLS|20250715|13:05:15.847351|S|60|2.01|0|60
C|SLS|20250715|13:05:15.847351|S|100|2.01|0|100
C|SLS|20250715|13:15:25.486395|S|100|2.01|0|100
C|SLS|20250715|13:16:51.039122|S|100|2.01|0|100
C|SLS|20250715|13:17:39.103926|S|100|2.01|0|100
C|SLS|20250715|13:18:37.100766|S|100|2.01|0|100
C|SLS|20250715|13:19:09.976542|S|100|2.01|0|100
C|SLS|20250715|13:20:28.178002|S|100|2.01|0|100
C|SLS|20250715|13:20:57.186884|S|100|2.01|0|100
C|SLS|20250715|13:21:40.331068|S|100|2.01|0|100
C|SLS|20250715|13:26:06.778277|S|31|2.015|0|31
C|SLS|20250715|13:37:15.840012|S|46|2.03|0|46
C|SLS|20250715|13:49:08.289144|S|31|2.03|0|31
C|SLS|20250715|13:51:55.746769|S|8|2.04|0|8
C|SLS|20250715|13:51:55.746803|S|2|2.04|0|2
C|SLS|20250715|13:56:55.498832|S|31|2.03|0|31
C|SLS|20250715|14:20:17.124149|S|31|2.01|0|31
C|SLS|20250715|14:31:50.844989|S|48|1.98|0|48
C|SLS|20250715|14:41:06.961834|S|100|1.96|0|100
C|SLS|20250715|14:59:43.171925|S|31|1.94|0|31
C|SLS|20250715|15:00:33.026499|S|20|1.94|0|20
C|SLS|20250715|15:07:00.383363|S|31|1.94|0|31
C|SLS|20250715|15:11:49.706393|S|37|1.97|0|37
C|SLS|20250715|15:18:57.034150|S|100|1.95|0|100
C|SLS|20250715|15:27:47.555229|S|20|1.94|0|20
C|SLS|20250715|15:29:48.564783|S|19|1.94|0|19
C|SLS|20250715|15:35:37.292623|S|100|1.94|0|100
C|SLS|20250715|15:38:32.411197|S|1|1.92|0|1
C|SLS|20250715|15:40:37.515978|S|700|1.925|0|700
C|SLS|20250715|15:42:20.580952|S|100|1.92|0|100
C|SLS|20250715|15:53:28.169521|S|5|1.92|0|5
C|SLS|20250715|15:53:30.563810|S|200|1.91|0|200
C|SLS|20250715|15:55:44.132911|S|5|1.9|0|5
C|SLS|20250715|15:57:25.226278|S|1|1.9|0|1
C|SLS|20250715|15:57:45.558899|S|1|1.9|0|1
C|SLS|20250715|15:57:50.037012|S|99|1.9|0|99
C|SLS|20250715|15:58:47.867008|S|100|1.91|0|100
C|SLS|20250715|15:59:24.275442|S|300|1.91|0|300
C|SLS|20250715|15:59:50.462981|S|31|1.92|0|31
C|SLS|20250715|15:59:50.463149|S|300|1.91|0|300
C|SLS|20250715|15:59:50.463243|S|300|1.91|0|300
C|SLS|20250715|15:59:50.463346|S|200|1.91|0|200
C|SLS|20250715|15:59:52.883955|S|69|1.91|0|69
C|SLS|20250715|15:59:53.931649|S|30|1.91|0|30
C|SLS|20250715|15:59:53.945996|S|63|1.91|0|63
C|SLS|20250715|15:59:54.666430|S|1|1.91|0|1
C|SLS|20250715|15:59:56.308429|S|137|1.91|0|137
C|SLSR|20250715|14:22:55.836483|S|40|5.23|0|40
C|SLSR|20250715|14:26:29.144690|S|100|5.24|0|100
C|SLV|20250715|09:30:01.150984|S|400|34.685|0|400
C|SLV|20250715|09:30:01.151070|S|400|34.685|0|400
C|SLV|20250715|09:31:22.277890|S|100|34.63|0|100
C|SLV|20250715|09:31:27.189891|S|49|34.62|0|49
C|SLV|20250715|09:31:46.815169|S|100|34.6|0|100
C|SLV|20250715|09:32:01.486051|S|200|34.59|0|200
C|SLV|20250715|09:32:50.284793|S|111|34.59|0|111
C|SLV|20250715|09:33:17.552320|S|300|34.62|0|300
C|SLV|20250715|09:33:46.258577|S|1100|34.61|0|1100
C|SLV|20250715|09:34:24.538072|S|988|34.56|0|988
C|SLV|20250715|09:34:24.538072|S|12|34.565|0|12
C|SLV|20250715|09:34:31.589006|S|200|34.57|0|200
C|SLV|20250715|09:34:31.589074|S|100|34.57|0|100
C|SLV|20250715|09:35:17.071218|S|400|34.56|0|400
C|SLV|20250715|09:35:21.219480|S|100|34.54|0|100
C|SLV|20250715|09:35:21.583743|S|400|34.54|0|400
C|SLV|20250715|09:35:22.086373|S|800|34.54|0|800
C|SLV|20250715|09:35:36.360304|S|100|34.53|0|100
C|SLV|20250715|09:35:44.858139|S|800|34.525|0|800
C|SLV|20250715|09:35:44.888834|S|800|34.525|0|800
C|SLV|20250715|09:35:44.918356|S|800|34.525|0|800
C|SLV|20250715|09:35:44.923130|S|800|34.53|0|800
C|SLV|20250715|09:35:49.371509|S|800|34.53|0|800
C|SLV|20250715|09:36:03.408851|S|300|34.52|0|300
C|SLV|20250715|09:36:09.396043|S|469|34.52|0|469
C|SLV|20250715|09:36:31.649726|S|456|34.51|0|456
C|SLV|20250715|09:37:00.807120|S|700|34.51|0|700
C|SLV|20250715|09:37:01.352788|S|100|34.51|0|100
C|SLV|20250715|09:37:32.024713|S|600|34.5|0|600
C|SLV|20250715|09:37:41.729408|S|600|34.51|0|600
C|SLV|20250715|09:37:45.334474|S|2100|34.5|0|2100
C|SLV|20250715|09:37:45.334474|S|600|34.5|0|600
C|SLV|20250715|09:37:58.347615|S|500|34.49|0|500
C|SLV|20250715|09:37:58.408295|S|100|34.49|0|100
C|SLV|20250715|09:38:11.210068|S|564|34.49|0|564
C|SLV|20250715|09:38:46.293165|S|86|34.5|0|86
C|SLV|20250715|09:39:22.338439|S|600|34.5|0|600
C|SLV|20250715|09:39:22.586296|S|300|34.51|0|300
C|SLV|20250715|09:39:22.586297|S|2100|34.51|0|2100
C|SLV|20250715|09:42:24.926929|S|474|34.52|0|474
C|SLV|20250715|09:43:05.359909|S|1977|34.525|0|1977
C|SLV|20250715|09:43:05.359909|S|123|34.53|0|123
C|SLV|20250715|09:43:05.360924|S|1977|34.53|0|1977
C|SLV|20250715|09:43:40.731351|S|10|34.5|0|10
C|SLV|20250715|09:43:41.069809|S|10|34.51|0|10
C|SLV|20250715|09:44:33.592808|S|400|34.49|0|400
C|SLV|20250715|09:44:36.876866|S|100|34.49|0|100
C|SLV|20250715|09:44:41.093001|S|1700|34.5|0|1700
C|SLV|20250715|09:44:41.093001|S|400|34.5|0|400
C|SLV|20250715|09:44:41.093001|S|400|34.495|0|400
C|SLV|20250715|09:44:51.233032|S|600|34.48|0|600
C|SLV|20250715|09:45:17.633426|S|200|34.48|0|200
C|SLV|20250715|09:45:26.025366|S|700|34.47|0|700
C|SLV|20250715|09:45:50.290315|S|800|34.46|0|800
C|SLV|20250715|09:45:50.290386|S|300|34.46|0|300
C|SLV|20250715|09:45:52.332602|E|7|34.46|0|7
C|SLV|20250715|09:45:56.477757|S|826|34.45|0|826
C|SLV|20250715|09:45:56.477757|S|83|34.45|0|83
C|SLV|20250715|09:46:08.980406|S|10|34.42|0|10
C|SLV|20250715|09:46:09.445554|S|400|34.42|0|400
C|SLV|20250715|09:46:10.653164|S|800|34.42|0|800
C|SLV|20250715|09:46:18.129744|S|2100|34.4|0|2100
C|SLV|20250715|09:46:18.132793|S|1000|34.405|0|1000
C|SLV|20250715|09:46:18.132881|S|1000|34.405|0|1000
C|SLV|20250715|09:46:18.140463|S|800|34.41|0|800
C|SLV|20250715|09:46:18.140463|S|2100|34.41|0|2100
C|SLV|20250715|09:46:18.141587|S|800|34.41|0|800
C|SLV|20250715|09:46:18.324533|S|453|34.41|0|453
C|SLV|20250715|09:46:22.895730|S|800|34.41|0|800
C|SLV|20250715|09:46:32.070224|S|100|34.42|0|100
C|SLV|20250715|09:46:39.226463|S|700|34.42|0|700
C|SLV|20250715|09:46:41.570339|S|600|34.44|0|600
C|SLV|20250715|09:47:53.439928|S|500|34.48|0|500
C|SLV|20250715|09:48:26.274834|S|300|34.47|0|300
C|SLV|20250715|09:48:51.333693|S|2100|34.44|0|2100
C|SLV|20250715|09:49:49.240242|S|200|34.48|0|200
C|SLV|20250715|09:50:12.453456|S|100|34.47|0|100
C|SLV|20250715|09:50:18.551867|S|100|34.47|0|100
C|SLV|20250715|09:50:38.631635|S|100|34.48|0|100
C|SLV|20250715|09:50:38.632772|S|300|34.48|0|300
C|SLV|20250715|09:50:43.897990|S|100|34.5|0|100
C|SLV|20250715|09:50:54.739858|S|100|34.5|0|100
C|SLV|20250715|09:51:10.353531|S|100|34.5|0|100
C|SLV|20250715|09:51:25.212588|S|1100|34.49|0|1100
C|SLV|20250715|09:51:41.063527|S|13|34.47|0|13
C|SLV|20250715|09:51:41.063594|S|187|34.47|0|187
C|SLV|20250715|09:51:41.156420|S|13|34.48|0|13
C|SLV|20250715|09:52:05.410848|S|400|34.45|0|400
C|SLV|20250715|09:52:05.410866|S|400|34.45|0|400
C|SLV|20250715|09:52:05.410867|S|400|34.45|0|400
C|SLV|20250715|09:52:08.559351|S|100|34.45|0|100
C|SLV|20250715|09:53:13.041597|S|423|34.43|0|423
C|SLV|20250715|09:53:44.005367|S|2100|34.43|0|2100
C|SLV|20250715|09:53:52.647882|S|600|34.43|0|600
C|SLV|20250715|09:54:02.213590|S|700|34.43|0|700
C|SLV|20250715|09:54:07.555522|S|800|34.43|0|800
C|SLV|20250715|09:54:29.809277|S|300|34.43|0|300
C|SLV|20250715|09:54:29.877251|S|100|34.43|0|100
C|SLV|20250715|09:54:38.446384|S|100|34.43|0|100
C|SLV|20250715|09:55:40.831655|S|200|34.465|0|200
C|SLV|20250715|09:55:40.832997|S|700|34.465|0|700
C|SLV|20250715|09:55:50.821787|S|800|34.46|0|800
C|SLV|20250715|09:55:53.139745|S|800|34.45|0|800
C|SLV|20250715|09:56:10.553813|S|800|34.45|0|800
C|SLV|20250715|09:56:51.987906|S|200|34.42|0|200
C|SLV|20250715|09:58:09.154590|S|300|34.48|0|300
C|SLV|20250715|09:58:09.879819|S|770|34.48|0|770
C|SLV|20250715|09:58:19.136508|S|800|34.49|0|800
C|SLV|20250715|09:58:29.839472|S|800|34.49|0|800
C|SLV|20250715|09:58:52.011024|S|200|34.48|0|200
C|SLV|20250715|09:58:52.015068|S|300|34.48|0|300
C|SLV|20250715|09:58:52.016927|S|300|34.48|0|300
C|SLV|20250715|09:58:52.016928|S|100|34.48|0|100
C|SLV|20250715|09:58:52.016928|S|200|34.48|0|200
C|SLV|20250715|09:58:52.020394|S|300|34.48|0|300
C|SLV|20250715|09:58:52.029930|S|200|34.48|0|200
C|SLV|20250715|09:58:52.034417|S|100|34.48|0|100
C|SLV|20250715|09:58:52.034417|S|100|34.48|0|100
C|SLV|20250715|09:59:38.443108|S|100|34.47|0|100
C|SLV|20250715|09:59:38.443133|S|200|34.47|0|200
C|SLV|20250715|10:00:02.464984|S|643|34.49|0|643
C|SLV|20250715|10:00:30.809865|S|2100|34.49|0|2100
C|SLV|20250715|10:02:00.007030|S|400|34.49|0|400
C|SLV|20250715|10:02:00.007045|S|300|34.49|0|300
C|SLV|20250715|10:03:27.206918|S|5|34.45|0|5
C|SLV|20250715|10:03:48.867101|S|608|34.45|0|608
C|SLV|20250715|10:03:48.875376|S|108|34.45|0|108
C|SLV|20250715|10:03:48.875376|S|192|34.45|0|192
C|SLV|20250715|10:04:28.107355|S|68|34.42|0|68
C|SLV|20250715|10:04:28.107364|S|32|34.42|0|32
C|SLV|20250715|10:04:37.293010|S|100|34.4|0|100
C|SLV|20250715|10:04:37.297838|S|100|34.39|0|100
C|SLV|20250715|10:04:37.302012|S|700|34.4|0|700
C|SLV|20250715|10:04:37.347190|S|10|34.39|0|10
C|SLV|20250715|10:04:37.666749|S|100|34.39|0|100
C|SLV|20250715|10:04:46.340569|S|158|34.4|0|158
C|SLV|20250715|10:04:48.660803|S|100|34.38|0|100
C|SLV|20250715|10:06:44.691236|S|200|34.45|0|200
C|SLV|20250715|10:08:18.926395|S|314|34.5|0|314
C|SLV|20250715|10:08:18.926396|S|486|34.5|0|486
C|SLV|20250715|10:08:18.926396|S|400|34.5|0|400
C|SLV|20250715|10:08:40.277958|S|200|34.49|0|200
C|SLV|20250715|10:08:57.128708|S|436|34.5|0|436
C|SLV|20250715|10:10:54.036891|S|200|34.51|0|200
C|SLV|20250715|10:11:03.802103|S|68|34.52|0|68
C|SLV|20250715|10:12:06.952261|S|1|34.5|0|1
C|SLV|20250715|10:12:28.307825|S|10|34.52|0|10
C|SLV|20250715|10:13:29.798284|S|700|34.535|0|700
C|SLV|20250715|10:15:33.551441|S|53|34.52|0|53
C|SLV|20250715|10:20:28.140634|S|589|34.52|0|589
C|SLV|20250715|10:21:13.830752|S|100|34.56|0|100
C|SLV|20250715|10:21:13.830773|S|100|34.56|0|100
C|SLV|20250715|10:21:23.069706|S|100|34.58|0|100
C|SLV|20250715|10:21:23.069706|S|2100|34.58|0|2100
C|SLV|20250715|10:22:08.097871|S|3|34.56|0|3
C|SLV|20250715|10:22:30.854796|S|900|34.55|0|900
C|SLV|20250715|10:22:56.361869|S|300|34.54|0|300
C|SLV|20250715|10:23:02.301411|S|600|34.54|0|600
C|SLV|20250715|10:23:02.301411|S|300|34.54|0|300
C|SLV|20250715|10:23:18.181569|S|286|34.54|0|286
C|SLV|20250715|10:27:23.968451|S|300|34.53|0|300
C|SLV|20250715|10:28:52.334471|S|1000|34.54|0|1000
C|SLV|20250715|10:28:52.361997|S|100|34.54|0|100
C|SLV|20250715|10:28:52.362014|S|400|34.54|0|400
C|SLV|20250715|10:28:52.362015|S|432|34.54|0|432
C|SLV|20250715|10:28:52.362063|S|68|34.54|0|68
C|SLV|20250715|10:28:52.362149|S|32|34.54|0|32
C|SLV|20250715|10:28:52.399059|S|100|34.54|0|100
C|SLV|20250715|10:28:53.666346|S|1100|34.53|0|1100
C|SLV|20250715|10:29:49.468927|S|400|34.53|0|400
C|SLV|20250715|10:30:02.179282|S|60|34.52|0|60
C|SLV|20250715|10:31:27.199632|S|1000|34.55|0|1000
C|SLV|20250715|10:31:27.199632|S|1800|34.55|0|1800
C|SLV|20250715|10:31:27.200003|S|1000|34.55|0|1000
C|SLV|20250715|10:31:27.200072|S|3092|34.55|0|3092
C|SLV|20250715|10:31:27.200920|S|1000|34.55|0|1000
C|SLV|20250715|10:31:41.284536|S|600|34.55|0|600
C|SLV|20250715|10:32:56.944810|S|300|34.58|0|300
C|SLV|20250715|10:36:08.561986|S|398|34.6|0|398
C|SLV|20250715|10:37:09.735386|S|100|34.62|0|100
C|SLV|20250715|10:37:26.897958|S|160|34.62|0|160
C|SLV|20250715|10:39:18.839001|S|1|34.58|0|1
C|SLV|20250715|10:41:24.725775|S|17|34.54|0|17
C|SLV|20250715|10:46:06.633388|S|299|34.51|0|299
C|SLV|20250715|10:47:03.087312|S|1|34.5|0|1
C|SLV|20250715|10:49:19.228586|S|749|34.45|0|749
C|SLV|20250715|10:49:19.228592|S|100|34.45|0|100
C|SLV|20250715|10:49:59.462106|S|400|34.43|0|400
C|SLV|20250715|10:50:14.546665|S|467|34.42|0|467
C|SLV|20250715|10:50:34.758762|S|500|34.405|0|500
C|SLV|20250715|10:51:04.168645|S|10|34.37|0|10
C|SLV|20250715|10:51:04.676602|S|100|34.37|0|100
C|SLV|20250715|10:51:05.351212|S|100|34.38|0|100
C|SLV|20250715|10:51:05.353437|S|1300|34.38|0|1300
C|SLV|20250715|10:51:09.980101|S|1300|34.38|0|1300
C|SLV|20250715|10:51:19.198001|S|300|34.37|0|300
C|SLV|20250715|10:51:19.198078|S|800|34.37|0|800
C|SLV|20250715|10:51:23.021803|S|1300|34.38|0|1300
C|SLV|20250715|10:51:27.979843|S|400|34.38|0|400
C|SLV|20250715|10:51:28.552255|S|100|34.39|0|100
C|SLV|20250715|10:51:29.845571|S|1100|34.38|0|1100
C|SLV|20250715|10:51:55.188700|S|300|34.38|0|300
C|SLV|20250715|10:53:05.809562|S|1200|34.41|0|1200
C|SLV|20250715|10:53:06.861047|S|500|34.42|0|500
C|SLV|20250715|10:53:07.876748|S|300|34.42|0|300
C|SLV|20250715|10:53:07.876748|S|2100|34.42|0|2100
C|SLV|20250715|10:53:10.070342|S|2100|34.42|0|2100
C|SLV|20250715|10:53:12.311052|S|2100|34.42|0|2100
C|SLV|20250715|10:53:14.940924|S|1200|34.42|0|1200
C|SLV|20250715|10:53:19.602199|S|100|34.43|0|100
C|SLV|20250715|10:53:19.602200|S|261|34.43|0|261
C|SLV|20250715|10:53:19.602210|S|39|34.43|0|39
C|SLV|20250715|10:53:29.821916|S|2100|34.44|0|2100
C|SLV|20250715|10:53:34.457669|S|2100|34.44|0|2100
C|SLV|20250715|10:54:21.691430|S|1100|34.44|0|1100
C|SLV|20250715|10:54:21.743382|S|1800|34.45|0|1800
C|SLV|20250715|10:54:25.489748|S|1100|34.43|0|1100
C|SLV|20250715|10:55:20.978487|S|499|34.44|0|499
C|SLV|20250715|10:55:20.978499|S|601|34.44|0|601
C|SLV|20250715|10:55:21.421940|S|300|34.45|0|300
C|SLV|20250715|10:56:05.135634|S|400|34.43|0|400
C|SLV|20250715|10:57:16.129138|S|87|34.44|0|87
C|SLV|20250715|11:00:05.876071|S|300|34.4|0|300
C|SLV|20250715|11:01:54.118740|S|100|34.4|0|100
C|SLV|20250715|11:01:54.119156|S|10|34.4|0|10
C|SLV|20250715|11:02:39.646180|S|595|34.42|0|595
C|SLV|20250715|11:03:26.777656|S|2100|34.44|0|2100
C|SLV|20250715|11:03:26.777657|S|200|34.44|0|200
C|SLV|20250715|11:03:35.383820|S|73|34.435|0|73
C|SLV|20250715|11:03:35.388326|S|73|34.435|0|73
C|SLV|20250715|11:03:39.569019|S|2100|34.435|0|2100
C|SLV|20250715|11:03:39.576485|S|2100|34.44|0|2100
C|SLV|20250715|11:03:39.584664|S|2100|34.43|0|2100
C|SLV|20250715|11:03:39.640102|S|2100|34.44|0|2100
C|SLV|20250715|11:03:41.164617|S|2100|34.44|0|2100
C|SLV|20250715|11:03:41.164617|S|1400|34.44|0|1400
C|SLV|20250715|11:04:10.086304|S|899|34.44|0|899
C|SLV|20250715|11:04:10.086304|S|1201|34.435|0|1201
C|SLV|20250715|11:04:20.092989|S|100|34.43|0|100
C|SLV|20250715|11:04:20.092990|S|300|34.43|0|300
C|SLV|20250715|11:04:25.497661|S|200|34.42|0|200
C|SLV|20250715|11:04:25.499292|S|200|34.42|0|200
C|SLV|20250715|11:05:02.761097|S|100|34.41|0|100
C|SLV|20250715|11:05:02.761147|S|100|34.41|0|100
C|SLV|20250715|11:05:25.381594|S|708|34.41|0|708
C|SLV|20250715|11:07:41.164316|S|1100|34.38|0|1100
C|SLV|20250715|11:07:56.390656|S|299|34.38|0|299
C|SLV|20250715|11:08:54.238049|S|100|34.39|0|100
C|SLV|20250715|11:08:54.238091|S|100|34.39|0|100
C|SLV|20250715|11:08:54.238103|S|500|34.39|0|500
C|SLV|20250715|11:08:54.238127|S|400|34.39|0|400
C|SLV|20250715|11:08:54.249411|S|2100|34.4|0|2100
C|SLV|20250715|11:08:54.249411|S|1300|34.395|0|1300
C|SLV|20250715|11:08:55.825993|S|1300|34.39|0|1300
C|SLV|20250715|11:08:55.825993|S|2100|34.39|0|2100
C|SLV|20250715|11:08:58.598699|S|700|34.39|0|700
C|SLV|20250715|11:08:58.598699|S|900|34.39|0|900
C|SLV|20250715|11:08:58.598699|S|600|34.39|0|600
C|SLV|20250715|11:09:01.215486|S|2000|34.38|0|2000
C|SLV|20250715|11:09:02.106271|S|100|34.38|0|100
C|SLV|20250715|11:09:16.101384|S|100|34.37|0|100
C|SLV|20250715|11:09:22.715204|S|704|34.385|0|704
C|SLV|20250715|11:09:22.715204|S|1500|34.385|0|1500
C|SLV|20250715|11:09:22.716765|S|2100|34.39|0|2100
C|SLV|20250715|11:09:23.959664|S|1000|34.39|0|1000
C|SLV|20250715|11:09:32.309703|S|250|34.38|0|250
C|SLV|20250715|11:09:32.309703|S|50|34.38|0|50
C|SLV|20250715|11:09:32.311584|S|200|34.38|0|200
C|SLV|20250715|11:09:32.312987|S|400|34.38|0|400
C|SLV|20250715|11:09:37.922743|S|450|34.38|0|450
C|SLV|20250715|11:09:55.338836|S|100|34.385|0|100
C|SLV|20250715|11:09:55.338837|S|425|34.38|0|425
C|SLV|20250715|11:10:00.289738|S|1300|34.375|0|1300
C|SLV|20250715|11:10:00.289738|S|1300|34.38|0|1300
C|SLV|20250715|11:10:00.289739|S|800|34.38|0|800
C|SLV|20250715|11:10:01.405961|S|1300|34.38|0|1300
C|SLV|20250715|11:10:01.405961|S|2100|34.38|0|2100
C|SLV|20250715|11:10:03.233953|S|400|34.38|0|400
C|SLV|20250715|11:10:03.233953|S|1300|34.38|0|1300
C|SLV|20250715|11:10:09.406874|S|2100|34.37|0|2100
C|SLV|20250715|11:10:44.429266|S|1300|34.36|0|1300
C|SLV|20250715|11:10:44.429267|S|1600|34.36|0|1600
C|SLV|20250715|11:10:44.429923|S|100|34.355|0|100
C|SLV|20250715|11:10:44.801231|S|100|34.36|0|100
C|SLV|20250715|11:10:44.801240|S|800|34.36|0|800
C|SLV|20250715|11:10:44.801263|S|400|34.36|0|400
C|SLV|20250715|11:11:01.372591|S|300|34.355|0|300
C|SLV|20250715|11:11:01.374839|S|400|34.35|0|400
C|SLV|20250715|11:13:15.372019|S|2100|34.36|0|2100
C|SLV|20250715|11:15:54.112462|S|10|34.3|0|10
C|SLV|20250715|11:15:54.173060|S|606|34.29|0|606
C|SLV|20250715|11:15:54.173060|S|1394|34.29|0|1394
C|SLV|20250715|11:15:54.173745|S|10|34.29|0|10
C|SLV|20250715|11:15:59.050796|S|100|34.29|0|100
C|SLV|20250715|11:16:00.028654|S|600|34.3|0|600
C|SLV|20250715|11:16:00.028663|S|500|34.3|0|500
C|SLV|20250715|11:16:00.433561|S|800|34.3|0|800
C|SLV|20250715|11:16:12.088939|S|2100|34.31|0|2100
C|SLV|20250715|11:16:15.972415|S|1600|34.31|0|1600
C|SLV|20250715|11:16:15.972424|S|500|34.31|0|500
C|SLV|20250715|11:16:51.464362|S|2100|34.32|0|2100
C|SLV|20250715|11:16:51.464362|S|1200|34.32|0|1200
C|SLV|20250715|11:16:58.314221|S|380|34.33|0|380
C|SLV|20250715|11:17:39.828825|S|100|34.33|0|100
C|SLV|20250715|11:18:52.859683|S|200|34.32|0|200
C|SLV|20250715|11:20:37.929446|S|100|34.28|0|100
C|SLV|20250715|11:20:57.535839|S|399|34.28|0|399
C|SLV|20250715|11:21:28.032234|S|2100|34.27|0|2100
C|SLV|20250715|11:21:28.032234|S|318|34.27|0|318
C|SLV|20250715|11:21:30.466480|S|2100|34.29|0|2100
C|SLV|20250715|11:21:38.417837|S|2100|34.28|0|2100
C|SLV|20250715|11:21:52.078693|S|2100|34.29|0|2100
C|SLV|20250715|11:21:52.079048|S|200|34.28|0|200
C|SLV|20250715|11:22:32.459752|S|300|34.32|0|300
C|SLV|20250715|11:22:45.259528|S|1370|34.32|0|1370
C|SLV|20250715|11:23:07.019825|S|1500|34.315|0|1500
C|SLV|20250715|11:23:07.019826|S|1700|34.31|0|1700
C|SLV|20250715|11:23:07.022848|S|400|34.31|0|400
C|SLV|20250715|11:23:07.023012|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028157|S|400|34.31|0|400
C|SLV|20250715|11:23:07.028192|S|200|34.31|0|200
C|SLV|20250715|11:23:07.028197|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028208|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028209|S|400|34.31|0|400
C|SLV|20250715|11:23:07.028342|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028349|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028354|S|200|34.31|0|200
C|SLV|20250715|11:23:07.028387|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028428|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028496|S|125|34.31|0|125
C|SLV|20250715|11:23:07.028504|S|25|34.31|0|25
C|SLV|20250715|11:23:07.028504|S|75|34.31|0|75
C|SLV|20250715|11:23:07.028541|S|100|34.31|0|100
C|SLV|20250715|11:23:07.028676|S|100|34.31|0|100
C|SLV|20250715|11:23:07.030412|S|100|34.31|0|100
C|SLV|20250715|11:23:07.150751|S|1300|34.3|0|1300
C|SLV|20250715|11:23:07.150752|S|10|34.3|0|10
C|SLV|20250715|11:23:08.469899|S|100|34.3|0|100
C|SLV|20250715|11:23:08.469905|S|200|34.3|0|200
C|SLV|20250715|11:23:16.214419|S|100|34.3|0|100
C|SLV|20250715|11:23:16.215385|S|400|34.3|0|400
C|SLV|20250715|11:23:20.813857|S|200|34.3|0|200
C|SLV|20250715|11:23:20.813866|S|200|34.3|0|200
C|SLV|20250715|11:23:29.834171|S|975|34.31|0|975
C|SLV|20250715|11:23:29.834171|S|325|34.31|0|325
C|SLV|20250715|11:25:08.101357|S|2100|34.3|0|2100
C|SLV|20250715|11:25:08.101357|S|300|34.3|0|300
C|SLV|20250715|11:25:35.362384|S|2100|34.27|0|2100
C|SLV|20250715|11:25:58.414396|S|400|34.26|0|400
C|SLV|20250715|11:26:49.345320|S|300|34.25|0|300
C|SLV|20250715|11:26:49.345331|S|100|34.25|0|100
C|SLV|20250715|11:26:49.345338|S|400|34.25|0|400
C|SLV|20250715|11:27:02.758842|S|50|34.26|0|50
C|SLV|20250715|11:27:26.370930|S|1073|34.26|0|1073
C|SLV|20250715|11:28:54.789432|S|100|34.25|0|100
C|SLV|20250715|11:28:58.990457|S|1500|34.245|0|1500
C|SLV|20250715|11:29:04.788873|S|1000|34.25|0|1000
C|SLV|20250715|11:29:12.575270|S|56|34.24|0|56
C|SLV|20250715|11:29:23.148882|S|763|34.23|0|763
C|SLV|20250715|11:29:35.385775|S|2100|34.225|0|2100
C|SLV|20250715|11:29:35.694125|S|400|34.22|0|400
C|SLV|20250715|11:29:35.701129|S|200|34.22|0|200
C|SLV|20250715|11:29:35.748601|S|2100|34.23|0|2100
C|SLV|20250715|11:29:36.118450|S|100|34.22|0|100
C|SLV|20250715|11:29:36.118461|S|400|34.22|0|400
C|SLV|20250715|11:29:36.172684|S|2100|34.23|0|2100
C|SLV|20250715|11:29:38.483615|S|5500|34.23|0|5500
C|SLV|20250715|11:29:38.483615|S|2100|34.23|0|2100
C|SLV|20250715|11:30:00.297428|S|100|34.24|0|100
C|SLV|20250715|11:30:00.297454|S|100|34.24|0|100
C|SLV|20250715|11:30:00.297455|S|100|34.24|0|100
C|SLV|20250715|11:30:15.897584|S|324|34.23|0|324
C|SLV|20250715|11:30:21.928806|S|2100|34.23|0|2100
C|SLV|20250715|11:30:24.260642|S|3000|34.225|0|3000
C|SLV|20250715|11:30:24.262050|S|900|34.23|0|900
C|SLV|20250715|11:30:24.262050|S|2100|34.23|0|2100
C|SLV|20250715|11:30:29.583494|S|60|34.24|0|60
C|SLV|20250715|11:30:30.635171|S|400|34.24|0|400
C|SLV|20250715|11:30:30.635326|S|200|34.24|0|200
C|SLV|20250715|11:30:30.635358|S|60|34.24|0|60
C|SLV|20250715|11:30:30.635372|S|25|34.24|0|25
C|SLV|20250715|11:30:30.635444|S|30|34.24|0|30
C|SLV|20250715|11:30:37.222120|S|100|34.24|0|100
C|SLV|20250715|11:30:42.022843|S|1475|34.23|0|1475
C|SLV|20250715|11:30:42.022843|S|625|34.23|0|625
C|SLV|20250715|11:30:42.022843|S|625|34.225|0|625
C|SLV|20250715|11:30:47.301855|S|489|34.22|0|489
C|SLV|20250715|11:31:14.654869|S|1|34.23|0|1
C|SLV|20250715|11:31:17.196779|S|2100|34.24|0|2100
C|SLV|20250715|11:31:57.115514|S|2100|34.22|0|2100
C|SLV|20250715|11:31:57.115514|S|400|34.22|0|400
C|SLV|20250715|11:31:57.391580|S|1500|34.225|0|1500
C|SLV|20250715|11:31:57.391580|S|399|34.23|0|399
C|SLV|20250715|11:31:57.391580|S|201|34.225|0|201
C|SLV|20250715|11:31:57.401085|S|1100|34.22|0|1100
C|SLV|20250715|11:31:57.817672|S|600|34.23|0|600
C|SLV|20250715|11:31:57.817672|S|399|34.23|0|399
C|SLV|20250715|11:31:57.817672|S|1500|34.225|0|1500
C|SLV|20250715|11:31:58.085747|S|107|34.22|0|107
C|SLV|20250715|11:32:00.226125|S|400|34.22|0|400
C|SLV|20250715|11:32:02.817160|S|1300|34.21|0|1300
C|SLV|20250715|11:32:07.974809|S|1|34.2|0|1
C|SLV|20250715|11:32:07.974809|S|398|34.2|0|398
C|SLV|20250715|11:32:07.974809|S|1|34.2|0|1
C|SLV|20250715|11:32:07.974999|S|100|34.2|0|100
C|SLV|20250715|11:32:07.975172|S|100|34.2|0|100
C|SLV|20250715|11:32:11.281449|S|500|34.18|0|500
C|SLV|20250715|11:32:11.281459|S|1600|34.18|0|1600
C|SLV|20250715|11:32:11.286323|S|10|34.17|0|10
C|SLV|20250715|11:32:11.291426|S|700|34.18|0|700
C|SLV|20250715|11:32:50.285338|S|200|34.18|0|200
C|SLV|20250715|11:32:50.285347|S|1300|34.18|0|1300
C|SLV|20250715|11:32:56.280563|S|1|34.17|0|1
C|SLV|20250715|11:33:02.190810|S|100|34.16|0|100
C|SLV|20250715|11:33:02.190810|S|400|34.16|0|400
C|SLV|20250715|11:33:28.024642|S|758|34.17|0|758
C|SLV|20250715|11:33:28.024660|S|60|34.17|0|60
C|SLV|20250715|11:33:28.024660|S|100|34.17|0|100
C|SLV|20250715|11:33:28.024661|S|1150|34.17|0|1150
C|SLV|20250715|11:33:28.024735|S|32|34.17|0|32
C|SLV|20250715|11:34:59.046985|S|500|34.16|0|500
C|SLV|20250715|11:34:59.076949|S|46|34.16|0|46
C|SLV|20250715|11:35:15.653210|S|2100|34.13|0|2100
C|SLV|20250715|11:35:15.653217|S|689|34.13|0|689
C|SLV|20250715|11:35:15.945651|S|400|34.13|0|400
C|SLV|20250715|11:35:19.752176|S|2100|34.14|0|2100
C|SLV|20250715|11:35:40.283772|S|699|34.14|0|699
C|SLV|20250715|11:35:53.170839|S|100|34.15|0|100
C|SLV|20250715|11:37:19.499563|S|300|34.14|0|300
C|SLV|20250715|11:37:19.502145|S|100|34.14|0|100
C|SLV|20250715|11:37:19.502145|S|300|34.14|0|300
C|SLV|20250715|11:38:59.091297|S|100|34.21|0|100
C|SLV|20250715|11:39:05.185325|S|140|34.21|0|140
C|SLV|20250715|11:39:57.096985|S|300|34.23|0|300
C|SLV|20250715|11:40:18.122224|S|218|34.22|0|218
C|SLV|20250715|11:40:56.760410|S|200|34.25|0|200
C|SLV|20250715|11:40:56.761772|S|200|34.25|0|200
C|SLV|20250715|11:41:15.447404|S|1400|34.265|0|1400
C|SLV|20250715|11:41:15.447427|S|200|34.26|0|200
C|SLV|20250715|11:41:15.447428|S|1200|34.26|0|1200
C|SLV|20250715|11:41:55.261898|S|100|34.27|0|100
C|SLV|20250715|11:42:08.295896|S|1290|34.26|0|1290
C|SLV|20250715|11:45:49.588540|S|100|34.24|0|100
C|SLV|20250715|11:45:49.642917|S|700|34.23|0|700
C|SLV|20250715|11:46:23.480882|S|1|34.24|0|1
C|SLV|20250715|11:50:20.485147|S|729|34.22|0|729
C|SLV|20250715|11:54:20.441434|S|300|34.19|0|300
C|SLV|20250715|11:55:37.102211|S|700|34.15|0|700
C|SLV|20250715|11:55:37.102230|S|200|34.15|0|200
C|SLV|20250715|11:55:37.102230|S|804|34.15|0|804
C|SLV|20250715|11:55:37.102231|S|200|34.15|0|200
C|SLV|20250715|11:55:37.102241|S|196|34.15|0|196
C|SLV|20250715|11:56:15.415080|S|355|34.16|0|355
C|SLV|20250715|11:56:15.415081|S|2100|34.16|0|2100
C|SLV|20250715|12:03:34.458016|S|300|34.23|0|300
C|SLV|20250715|12:05:59.122632|S|2100|34.22|0|2100
C|SLV|20250715|12:05:59.122632|S|536|34.22|0|536
C|SLV|20250715|12:06:26.241246|S|200|34.22|0|200
C|SLV|20250715|12:06:26.241277|S|100|34.22|0|100
C|SLV|20250715|12:06:41.619712|S|1290|34.225|0|1290
C|SLV|20250715|12:06:41.619712|S|810|34.23|0|810
C|SLV|20250715|12:06:56.555120|S|297|34.22|0|297
C|SLV|20250715|12:06:56.555181|S|100|34.22|0|100
C|SLV|20250715|12:06:56.555187|S|100|34.22|0|100
C|SLV|20250715|12:06:56.555204|S|300|34.22|0|300
C|SLV|20250715|12:06:56.555271|S|200|34.22|0|200
C|SLV|20250715|12:06:56.555278|S|100|34.22|0|100
C|SLV|20250715|12:06:56.555311|S|3|34.22|0|3
C|SLV|20250715|12:06:56.555311|S|97|34.22|0|97
C|SLV|20250715|12:06:56.555324|S|100|34.22|0|100
C|SLV|20250715|12:07:52.001315|S|1801|34.19|0|1801
C|SLV|20250715|12:07:52.001315|S|100|34.195|0|100
C|SLV|20250715|12:07:52.001315|S|99|34.19|0|99
C|SLV|20250715|12:07:52.001926|S|100|34.19|0|100
C|SLV|20250715|12:07:54.120763|S|400|34.195|0|400
C|SLV|20250715|12:07:54.120764|S|700|34.195|0|700
C|SLV|20250715|12:07:54.121375|S|100|34.19|0|100
C|SLV|20250715|12:07:54.121985|S|100|34.19|0|100
C|SLV|20250715|12:07:57.919546|S|1800|34.2|0|1800
C|SLV|20250715|12:08:53.914697|S|2100|34.175|0|2100
C|SLV|20250715|12:09:54.227478|S|1100|34.17|0|1100
C|SLV|20250715|12:10:11.374883|S|1500|34.18|0|1500
C|SLV|20250715|12:10:15.486906|S|1456|34.19|0|1456
C|SLV|20250715|12:11:00.018968|S|2100|34.19|0|2100
C|SLV|20250715|12:11:11.036522|S|2100|34.19|0|2100
C|SLV|20250715|12:15:59.120014|S|600|34.2|0|600
C|SLV|20250715|12:17:24.585789|S|300|34.18|0|300
C|SLV|20250715|12:19:45.159824|S|2100|34.2|0|2100
C|SLV|20250715|12:20:14.333278|S|400|34.21|0|400
C|SLV|20250715|12:23:20.805480|S|2100|34.24|0|2100
C|SLV|20250715|12:24:10.345698|S|99|34.24|0|99
C|SLV|20250715|12:24:10.345698|S|501|34.245|0|501
C|SLV|20250715|12:24:31.610097|S|2100|34.24|0|2100
C|SLV|20250715|12:24:34.963111|S|2100|34.24|0|2100
C|SLV|20250715|12:24:35.051172|S|1781|34.23|0|1781
C|SLV|20250715|12:24:35.051172|S|219|34.235|0|219
C|SLV|20250715|12:24:57.713113|S|2100|34.23|0|2100
C|SLV|20250715|12:24:57.713113|S|1000|34.23|0|1000
C|SLV|20250715|12:24:59.919791|S|2100|34.23|0|2100
C|SLV|20250715|12:24:59.919791|S|1100|34.23|0|1100
C|SLV|20250715|12:25:25.515687|S|1500|34.22|0|1500
C|SLV|20250715|12:25:25.515687|S|2100|34.22|0|2100
C|SLV|20250715|12:25:26.418693|S|500|34.22|0|500
C|SLV|20250715|12:25:50.802951|S|800|34.22|0|800
C|SLV|20250715|12:26:17.563886|S|200|34.22|0|200
C|SLV|20250715|12:26:17.564000|S|200|34.22|0|200
C|SLV|20250715|12:26:17.564163|S|1100|34.22|0|1100
C|SLV|20250715|12:26:17.564164|S|400|34.22|0|400
C|SLV|20250715|12:26:52.970763|S|1000|34.21|0|1000
C|SLV|20250715|12:29:16.712590|S|1600|34.22|0|1600
C|SLV|20250715|12:29:16.712656|S|100|34.22|0|100
C|SLV|20250715|12:29:28.605201|S|2100|34.24|0|2100
C|SLV|20250715|12:29:59.344199|S|77|34.23|0|77
C|SLV|20250715|12:30:21.945818|S|60|34.23|0|60
C|SLV|20250715|12:30:34.185864|S|3|34.24|0|3
C|SLV|20250715|12:31:17.078934|S|200|34.25|0|200
C|SLV|20250715|12:31:21.213077|S|2100|34.26|0|2100
C|SLV|20250715|12:32:08.884350|S|100|34.25|0|100
C|SLV|20250715|12:32:45.323893|S|6|34.25|0|6
C|SLV|20250715|12:33:02.493959|S|2100|34.26|0|2100
C|SLV|20250715|12:33:04.014137|S|300|34.27|0|300
C|SLV|20250715|12:33:11.585457|S|1800|34.27|0|1800
C|SLV|20250715|12:33:11.586719|S|1600|34.27|0|1600
C|SLV|20250715|12:33:11.589600|S|2100|34.27|0|2100
C|SLV|20250715|12:33:11.589601|S|700|34.27|0|700
C|SLV|20250715|12:33:11.590380|S|100|34.27|0|100
C|SLV|20250715|12:33:17.088127|S|2100|34.26|0|2100
C|SLV|20250715|12:33:17.088127|S|1100|34.26|0|1100
C|SLV|20250715|12:33:17.108993|S|100|34.25|0|100
C|SLV|20250715|12:33:17.109438|S|100|34.25|0|100
C|SLV|20250715|12:33:17.125156|S|900|34.25|0|900
C|SLV|20250715|12:33:17.978992|S|100|34.24|0|100
C|SLV|20250715|12:33:18.968747|S|758|34.25|0|758
C|SLV|20250715|12:33:18.968747|S|2100|34.25|0|2100
C|SLV|20250715|12:33:20.873353|S|1000|34.25|0|1000
C|SLV|20250715|12:33:20.873354|S|2100|34.25|0|2100
C|SLV|20250715|12:33:22.198970|S|1200|34.25|0|1200
C|SLV|20250715|12:33:22.198971|S|2100|34.25|0|2100
C|SLV|20250715|12:34:03.780927|S|2100|34.23|0|2100
C|SLV|20250715|12:34:03.780927|S|1600|34.23|0|1600
C|SLV|20250715|12:34:25.056622|S|300|34.225|0|300
C|SLV|20250715|12:36:22.738567|S|100|34.24|0|100
C|SLV|20250715|12:36:55.083286|S|300|34.24|0|300
C|SLV|20250715|12:36:55.083300|S|251|34.24|0|251
C|SLV|20250715|12:36:55.588122|S|50|34.25|0|50
C|SLV|20250715|12:40:40.107095|S|500|34.23|0|500
C|SLV|20250715|12:40:41.264838|S|2100|34.25|0|2100
C|SLV|20250715|12:40:54.248663|S|1200|34.245|0|1200
C|SLV|20250715|12:40:54.248663|S|300|34.25|0|300
C|SLV|20250715|12:40:54.249132|S|600|34.25|0|600
C|SLV|20250715|12:41:01.315467|S|200|34.25|0|200
C|SLV|20250715|12:41:03.425055|S|1300|34.25|0|1300
C|SLV|20250715|12:41:17.572177|S|15|34.255|0|15
C|SLV|20250715|12:43:48.903010|S|300|34.25|0|300
C|SLV|20250715|12:44:33.464869|S|650|34.24|0|650
C|SLV|20250715|12:44:33.464869|S|950|34.24|0|950
C|SLV|20250715|12:44:53.693777|S|400|34.24|0|400
C|SLV|20250715|12:44:59.573126|S|2100|34.25|0|2100
C|SLV|20250715|12:44:59.573126|S|466|34.25|0|466
C|SLV|20250715|12:45:01.692216|S|1400|34.26|0|1400
C|SLV|20250715|12:45:02.989065|S|600|34.27|0|600
C|SLV|20250715|12:45:04.866668|S|2100|34.26|0|2100
C|SLV|20250715|12:45:04.866668|S|600|34.26|0|600
C|SLV|20250715|12:47:19.407955|S|600|34.25|0|600
C|SLV|20250715|12:48:07.190446|S|2100|34.25|0|2100
C|SLV|20250715|12:48:07.190446|S|900|34.25|0|900
C|SLV|20250715|12:48:57.251521|S|2100|34.27|0|2100
C|SLV|20250715|12:50:38.724387|S|408|34.25|0|408
C|SLV|20250715|12:50:38.724387|S|492|34.25|0|492
C|SLV|20250715|12:51:07.458450|S|2100|34.25|0|2100
C|SLV|20250715|12:51:46.306210|S|200|34.25|0|200
C|SLV|20250715|12:53:05.002089|S|2100|34.25|0|2100
C|SLV|20250715|12:53:05.002090|S|100|34.25|0|100
C|SLV|20250715|12:53:58.457429|S|600|34.23|0|600
C|SLV|20250715|12:54:56.313233|S|1913|34.24|0|1913
C|SLV|20250715|12:54:56.313233|S|200|34.24|0|200
C|SLV|20250715|12:54:56.313233|S|199|34.235|0|199
C|SLV|20250715|12:55:01.738649|S|12|34.24|0|12
C|SLV|20250715|12:55:10.438509|S|300|34.24|0|300
C|SLV|20250715|12:55:10.438538|S|37|34.24|0|37
C|SLV|20250715|12:55:56.848009|S|1700|34.24|0|1700
C|SLV|20250715|12:56:07.950358|S|10|34.26|0|10
C|SLV|20250715|12:56:07.977366|S|400|34.26|0|400
C|SLV|20250715|12:56:28.948170|S|500|34.26|0|500
C|SLV|20250715|12:56:36.305445|S|2100|34.27|0|2100
C|SLV|20250715|12:57:16.821977|S|200|34.26|0|200
C|SLV|20250715|12:57:16.821977|S|2100|34.26|0|2100
C|SLV|20250715|12:58:04.590652|S|300|34.25|0|300
C|SLV|20250715|12:59:52.837956|S|300|34.25|0|300
C|SLV|20250715|13:01:58.336359|S|34|34.25|0|34
C|SLV|20250715|13:03:34.913415|S|100|34.24|0|100
C|SLV|20250715|13:05:16.490398|S|300|34.23|0|300
C|SLV|20250715|13:06:22.591582|S|600|34.23|0|600
C|SLV|20250715|13:10:10.845219|S|300|34.23|0|300
C|SLV|20250715|13:10:53.634694|S|925|34.24|0|925
C|SLV|20250715|13:12:40.171321|S|321|34.26|0|321
C|SLV|20250715|13:12:40.171321|S|1579|34.26|0|1579
C|SLV|20250715|13:13:21.572571|S|625|34.26|0|625
C|SLV|20250715|13:13:21.572572|S|1475|34.26|0|1475
C|SLV|20250715|13:13:21.605742|S|2100|34.27|0|2100
C|SLV|20250715|13:13:28.021324|S|2100|34.29|0|2100
C|SLV|20250715|13:16:01.506690|S|300|34.29|0|300
C|SLV|20250715|13:16:13.919613|S|2100|34.29|0|2100
C|SLV|20250715|13:16:34.161593|S|1700|34.275|0|1700
C|SLV|20250715|13:16:34.161593|S|100|34.27|0|100
C|SLV|20250715|13:16:38.333699|S|1100|34.27|0|1100
C|SLV|20250715|13:16:59.555507|S|400|34.27|0|400
C|SLV|20250715|13:18:47.424150|S|400|34.27|0|400
C|SLV|20250715|13:21:00.058470|S|400|34.29|0|400
C|SLV|20250715|13:22:32.408939|S|400|34.305|0|400
C|SLV|20250715|13:22:32.408939|S|1700|34.305|0|1700
C|SLV|20250715|13:22:34.812044|S|1700|34.305|0|1700
C|SLV|20250715|13:22:34.812044|S|400|34.31|0|400
C|SLV|20250715|13:23:04.540792|S|300|34.3|0|300
C|SLV|20250715|13:23:05.402058|S|2100|34.3|0|2100
C|SLV|20250715|13:23:05.402058|S|52|34.3|0|52
C|SLV|20250715|13:24:11.325289|S|700|34.33|0|700
C|SLV|20250715|13:27:12.011330|S|100|34.35|0|100
C|SLV|20250715|13:29:26.042284|S|559|34.32|0|559
C|SLV|20250715|13:35:59.177588|S|300|34.3|0|300
C|SLV|20250715|13:35:59.178184|S|100|34.3|0|100
C|SLV|20250715|13:40:50.022020|S|2100|34.3|0|2100
C|SLV|20250715|13:41:43.025595|S|30|34.305|0|30
C|SLV|20250715|13:43:08.511147|S|2100|34.3|0|2100
C|SLV|20250715|13:44:22.603078|S|300|34.3|0|300
C|SLV|20250715|13:44:22.603078|S|500|34.3|0|500
C|SLV|20250715|13:44:51.376360|S|300|34.31|0|300
C|SLV|20250715|13:44:51.376361|S|1050|34.31|0|1050
C|SLV|20250715|13:44:51.376383|S|750|34.31|0|750
C|SLV|20250715|13:44:51.449254|S|2100|34.32|0|2100
C|SLV|20250715|13:45:19.091781|S|2100|34.32|0|2100
C|SLV|20250715|13:48:52.735353|S|800|34.29|0|800
C|SLV|20250715|13:53:12.839247|S|900|34.29|0|900
C|SLV|20250715|13:53:12.839247|S|1100|34.29|0|1100
C|SLV|20250715|13:53:12.841172|S|900|34.29|0|900
C|SLV|20250715|13:53:12.841186|S|450|34.29|0|450
C|SLV|20250715|13:53:12.841187|S|400|34.29|0|400
C|SLV|20250715|13:53:12.841206|S|100|34.29|0|100
C|SLV|20250715|13:53:12.859826|S|200|34.29|0|200
C|SLV|20250715|13:53:12.866496|S|100|34.29|0|100
C|SLV|20250715|13:53:12.866502|S|100|34.29|0|100
C|SLV|20250715|13:55:11.885230|S|200|34.31|0|200
C|SLV|20250715|13:55:11.885303|S|319|34.31|0|319
C|SLV|20250715|13:55:11.887741|S|800|34.315|0|800
C|SLV|20250715|13:55:16.221595|S|700|34.3|0|700
C|SLV|20250715|13:55:38.409835|S|1100|34.305|0|1100
C|SLV|20250715|13:55:38.502019|S|2100|34.31|0|2100
C|SLV|20250715|13:55:42.036982|S|500|34.31|0|500
C|SLV|20250715|13:55:42.112649|S|200|34.32|0|200
C|SLV|20250715|13:55:42.112649|S|1300|34.32|0|1300
C|SLV|20250715|13:55:42.113171|S|300|34.31|0|300
C|SLV|20250715|13:55:56.557090|S|2100|34.32|0|2100
C|SLV|20250715|13:58:58.295954|S|400|34.32|0|400
C|SLV|20250715|14:01:02.943563|S|300|34.32|0|300
C|SLV|20250715|14:02:31.850810|S|1400|34.32|0|1400
C|SLV|20250715|14:09:14.494491|S|100|34.33|0|100
C|SLV|20250715|14:09:14.494510|S|100|34.33|0|100
C|SLV|20250715|14:09:17.186728|S|328|34.33|0|328
C|SLV|20250715|14:09:17.186728|S|372|34.33|0|372
C|SLV|20250715|14:10:14.466482|S|1500|34.34|0|1500
C|SLV|20250715|14:13:09.906087|S|400|34.33|0|400
C|SLV|20250715|14:14:17.121420|S|1700|34.325|0|1700
C|SLV|20250715|14:14:17.121421|S|200|34.33|0|200
C|SLV|20250715|14:16:03.801612|S|1900|34.33|0|1900
C|SLV|20250715|14:16:03.801612|S|700|34.33|0|700
C|SLV|20250715|14:16:44.630260|S|90|34.34|0|90
C|SLV|20250715|14:19:34.613217|S|76|34.3|0|76
C|SLV|20250715|14:19:34.613218|S|524|34.3|0|524
C|SLV|20250715|14:19:36.878654|S|1900|34.31|0|1900
C|SLV|20250715|14:19:36.879273|S|100|34.305|0|100
C|SLV|20250715|14:21:01.198082|S|400|34.29|0|400
C|SLV|20250715|14:21:01.198640|S|100|34.29|0|100
C|SLV|20250715|14:22:59.061085|S|100|34.29|0|100
C|SLV|20250715|14:23:30.207373|S|1000|34.29|0|1000
C|SLV|20250715|14:23:30.207373|S|1900|34.29|0|1900
C|SLV|20250715|14:23:30.208005|S|400|34.28|0|400
C|SLV|20250715|14:23:30.208560|S|100|34.28|0|100
C|SLV|20250715|14:23:30.209125|S|200|34.28|0|200
C|SLV|20250715|14:23:44.944901|S|1700|34.29|0|1700
C|SLV|20250715|14:24:22.189672|S|900|34.29|0|900
C|SLV|20250715|14:24:22.268280|S|1100|34.28|0|1100
C|SLV|20250715|14:24:24.948139|S|1900|34.27|0|1900
C|SLV|20250715|14:24:24.959461|S|2000|34.275|0|2000
C|SLV|20250715|14:24:31.233839|S|1900|34.27|0|1900
C|SLV|20250715|14:24:31.233839|S|1900|34.27|0|1900
C|SLV|20250715|14:24:33.671851|S|1900|34.27|0|1900
C|SLV|20250715|14:24:33.671852|S|100|34.27|0|100
C|SLV|20250715|14:24:40.521253|S|200|34.27|0|200
C|SLV|20250715|14:24:40.521289|S|1900|34.27|0|1900
C|SLV|20250715|14:24:40.521289|S|1800|34.27|0|1800
C|SLV|20250715|14:24:40.938967|S|1800|34.27|0|1800
C|SLV|20250715|14:24:40.938968|S|400|34.27|0|400
C|SLV|20250715|14:25:00.357848|S|1900|34.27|0|1900
C|SLV|20250715|14:25:05.514613|S|2000|34.27|0|2000
C|SLV|20250715|14:25:05.514613|S|1900|34.27|0|1900
C|SLV|20250715|14:25:13.849855|S|1900|34.28|0|1900
C|SLV|20250715|14:25:13.849855|S|400|34.28|0|400
C|SLV|20250715|14:25:20.224227|S|1600|34.28|0|1600
C|SLV|20250715|14:25:20.224227|S|2100|34.28|0|2100
C|SLV|20250715|14:25:42.515518|S|1900|34.28|0|1900
C|SLV|20250715|14:25:51.347780|S|300|34.28|0|300
C|SLV|20250715|14:27:02.134759|S|1900|34.29|0|1900
C|SLV|20250715|14:27:02.134759|S|200|34.29|0|200
C|SLV|20250715|14:27:02.795141|S|1900|34.3|0|1900
C|SLV|20250715|14:27:02.795141|S|300|34.3|0|300
C|SLV|20250715|14:29:02.364738|S|100|34.3|0|100
C|SLV|20250715|14:30:01.289993|S|1900|34.31|0|1900
C|SLV|20250715|14:33:46.395968|S|2100|34.325|0|2100
C|SLV|20250715|14:36:35.946610|S|80|34.315|0|80
C|SLV|20250715|14:36:49.713210|S|274|34.32|0|274
C|SLV|20250715|14:36:49.713210|S|1800|34.32|0|1800
C|SLV|20250715|14:36:49.713381|S|100|34.32|0|100
C|SLV|20250715|14:36:49.713401|S|100|34.32|0|100
C|SLV|20250715|14:36:49.713778|S|100|34.32|0|100
C|SLV|20250715|14:36:49.713855|S|100|34.32|0|100
C|SLV|20250715|14:37:21.523817|S|1900|34.33|0|1900
C|SLV|20250715|14:37:24.393973|S|1900|34.33|0|1900
C|SLV|20250715|14:37:38.478187|S|400|34.32|0|400
C|SLV|20250715|14:38:50.243686|S|10|34.31|0|10
C|SLV|20250715|14:38:50.289382|S|1900|34.31|0|1900
C|SLV|20250715|14:38:50.331742|S|118|34.3|0|118
C|SLV|20250715|14:38:50.331742|S|1882|34.3|0|1882
C|SLV|20250715|14:38:50.332566|S|10|34.3|0|10
C|SLV|20250715|14:38:51.224965|S|13|34.3|0|13
C|SLV|20250715|14:38:51.224965|S|187|34.3|0|187
C|SLV|20250715|14:38:56.224953|S|236|34.3|0|236
C|SLV|20250715|14:38:56.224953|S|1764|34.3|0|1764
C|SLV|20250715|14:39:01.488834|S|100|34.3|0|100
C|SLV|20250715|14:39:02.108109|S|200|34.3|0|200
C|SLV|20250715|14:39:04.115475|S|1|34.29|0|1
C|SLV|20250715|14:39:04.115484|S|100|34.29|0|100
C|SLV|20250715|14:39:04.124215|S|1900|34.3|0|1900
C|SLV|20250715|14:39:22.962701|S|1100|34.3|0|1100
C|SLV|20250715|14:39:22.962701|S|1600|34.3|0|1600
C|SLV|20250715|14:39:22.963276|S|100|34.29|0|100
C|SLV|20250715|14:40:07.935877|S|2000|34.3|0|2000
C|SLV|20250715|14:40:07.935877|S|1900|34.3|0|1900
C|SLV|20250715|14:40:46.047970|S|100|34.3|0|100
C|SLV|20250715|14:41:15.040640|S|100|34.3|0|100
C|SLV|20250715|14:41:50.946754|S|1900|34.3|0|1900
C|SLV|20250715|14:41:50.946754|S|700|34.3|0|700
C|SLV|20250715|14:41:50.947312|S|100|34.29|0|100
C|SLV|20250715|14:42:09.400183|S|1900|34.3|0|1900
C|SLV|20250715|14:42:11.834049|S|700|34.3|0|700
C|SLV|20250715|14:42:11.834049|S|1900|34.3|0|1900
C|SLV|20250715|14:42:29.463769|S|200|34.3|0|200
C|SLV|20250715|14:42:46.554512|S|1900|34.31|0|1900
C|SLV|20250715|14:42:46.961661|S|1758|34.32|0|1758
C|SLV|20250715|14:43:06.550975|S|1900|34.32|0|1900
C|SLV|20250715|14:43:28.418979|S|60|34.32|0|60
C|SLV|20250715|14:44:01.070671|S|60|34.32|0|60
C|SLV|20250715|14:44:04.134419|S|580|34.32|0|580
C|SLV|20250715|14:44:04.134420|S|1900|34.32|0|1900
C|SLV|20250715|14:46:05.233352|S|300|34.31|0|300
C|SLV|20250715|14:46:42.772886|S|950|34.31|0|950
C|SLV|20250715|14:46:42.772973|S|150|34.31|0|150
C|SLV|20250715|14:46:56.763392|S|1900|34.31|0|1900
C|SLV|20250715|14:46:56.865337|S|1100|34.305|0|1100
C|SLV|20250715|14:46:57.414794|S|2000|34.31|0|2000
C|SLV|20250715|14:46:57.767875|S|2000|34.31|0|2000
C|SLV|20250715|14:46:58.044626|S|1200|34.31|0|1200
C|SLV|20250715|14:49:00.300221|S|1000|34.31|0|1000
C|SLV|20250715|14:49:00.300221|S|1900|34.31|0|1900
C|SLV|20250715|14:49:45.927961|S|800|34.31|0|800
C|SLV|20250715|14:49:45.927961|S|1900|34.31|0|1900
C|SLV|20250715|14:50:35.578369|S|3000|34.305|0|3000
C|SLV|20250715|14:50:35.578919|S|600|34.31|0|600
C|SLV|20250715|14:50:35.578968|S|100|34.31|0|100
C|SLV|20250715|14:50:35.578968|S|1200|34.31|0|1200
C|SLV|20250715|14:50:35.585438|S|1100|34.3|0|1100
C|SLV|20250715|14:50:35.585439|S|400|34.3|0|400
C|SLV|20250715|14:50:35.585470|S|400|34.3|0|400
C|SLV|20250715|14:50:35.585476|S|400|34.3|0|400
C|SLV|20250715|14:50:35.585539|S|700|34.3|0|700
C|SLV|20250715|14:50:35.601912|S|1900|34.31|0|1900
C|SLV|20250715|14:50:35.698162|S|300|34.3|0|300
C|SLV|20250715|14:50:35.698733|S|18|34.3|0|18
C|SLV|20250715|14:50:35.713000|S|2700|34.305|0|2700
C|SLV|20250715|14:50:36.562403|S|2700|34.305|0|2700
C|SLV|20250715|14:50:37.700207|S|2100|34.295|0|2100
C|SLV|20250715|14:50:37.700207|S|600|34.3|0|600
C|SLV|20250715|14:50:37.725275|S|384|34.29|0|384
C|SLV|20250715|14:50:47.643579|S|1300|34.295|0|1300
C|SLV|20250715|14:51:00.339845|S|1300|34.295|0|1300
C|SLV|20250715|14:51:00.429207|S|100|34.29|0|100
C|SLV|20250715|14:51:00.430205|S|100|34.29|0|100
C|SLV|20250715|14:51:00.492630|S|1300|34.3|0|1300
C|SLV|20250715|14:51:00.493168|S|100|34.29|0|100
C|SLV|20250715|14:51:00.646740|S|1900|34.3|0|1900
C|SLV|20250715|14:51:00.800962|S|1900|34.3|0|1900
C|SLV|20250715|14:51:10.805134|S|1900|34.3|0|1900
C|SLV|20250715|14:52:20.556289|S|100|34.29|0|100
C|SLV|20250715|14:52:20.556289|S|400|34.29|0|400
C|SLV|20250715|14:52:29.146009|S|1900|34.3|0|1900
C|SLV|20250715|14:53:33.506945|S|1900|34.3|0|1900
C|SLV|20250715|14:54:53.562166|S|100|34.29|0|100
C|SLV|20250715|14:54:53.562175|S|450|34.29|0|450
C|SLV|20250715|14:55:34.088567|S|1900|34.3|0|1900
C|SLV|20250715|14:55:34.088567|S|1478|34.3|0|1478
C|SLV|20250715|15:02:11.704897|S|6|34.29|0|6
C|SLV|20250715|15:02:11.704897|S|1900|34.29|0|1900
C|SLV|20250715|15:02:13.630122|S|1900|34.29|0|1900
C|SLV|20250715|15:02:30.334608|S|1900|34.29|0|1900
C|SLV|20250715|15:02:30.334608|S|1800|34.29|0|1800
C|SLV|20250715|15:02:42.399144|S|100|34.29|0|100
C|SLV|20250715|15:02:42.399144|S|1900|34.29|0|1900
C|SLV|20250715|15:02:56.797704|S|1900|34.29|0|1900
C|SLV|20250715|15:04:24.605519|S|1900|34.28|0|1900
C|SLV|20250715|15:05:00.052232|S|1900|34.28|0|1900
C|SLV|20250715|15:05:00.598370|S|1500|34.28|0|1500
C|SLV|20250715|15:05:00.598423|S|1200|34.28|0|1200
C|SLV|20250715|15:05:00.598423|S|400|34.28|0|400
C|SLV|20250715|15:05:00.894058|S|1900|34.28|0|1900
C|SLV|20250715|15:05:02.108823|S|300|34.28|0|300
C|SLV|20250715|15:05:13.604633|S|4|34.29|0|4
C|SLV|20250715|15:06:39.231133|S|500|34.29|0|500
C|SLV|20250715|15:08:14.833137|S|200|34.28|0|200
C|SLV|20250715|15:09:00.299919|S|1900|34.28|0|1900
C|SLV|20250715|15:09:00.299919|S|296|34.28|0|296
C|SLV|20250715|15:09:01.552079|S|1900|34.28|0|1900
C|SLV|20250715|15:09:01.552080|S|1600|34.28|0|1600
C|SLV|20250715|15:10:40.856616|S|2000|34.275|0|2000
C|SLV|20250715|15:10:40.856616|S|600|34.28|0|600
C|SLV|20250715|15:10:40.959549|S|200|34.27|0|200
C|SLV|20250715|15:12:31.858680|S|1900|34.27|0|1900
C|SLV|20250715|15:12:31.858681|S|489|34.27|0|489
C|SLV|20250715|15:12:33.856772|S|2300|34.27|0|2300
C|SLV|20250715|15:12:33.856772|S|1200|34.27|0|1200
C|SLV|20250715|15:13:04.391741|S|672|34.265|0|672
C|SLV|20250715|15:13:04.391741|S|1228|34.265|0|1228
C|SLV|20250715|15:13:04.395435|S|1900|34.27|0|1900
C|SLV|20250715|15:13:04.414128|S|2200|34.27|0|2200
C|SLV|20250715|15:13:04.414128|S|1900|34.27|0|1900
C|SLV|20250715|15:13:05.932049|S|100|34.265|0|100
C|SLV|20250715|15:13:20.802921|S|1900|34.27|0|1900
C|SLV|20250715|15:13:20.878236|S|700|34.26|0|700
C|SLV|20250715|15:13:36.108916|S|518|34.27|0|518
C|SLV|20250715|15:13:36.108916|S|1900|34.27|0|1900
C|SLV|20250715|15:14:57.265719|S|1600|34.25|0|1600
C|SLV|20250715|15:19:02.243924|S|800|34.26|0|800
C|SLV|20250715|15:19:17.890518|S|1707|34.27|0|1707
C|SLV|20250715|15:21:07.210078|S|1900|34.26|0|1900
C|SLV|20250715|15:21:07.308208|S|1100|34.25|0|1100
C|SLV|20250715|15:21:10.402147|S|700|34.26|0|700
C|SLV|20250715|15:21:10.402148|S|1900|34.26|0|1900
C|SLV|20250715|15:22:11.200016|S|400|34.26|0|400
C|SLV|20250715|15:22:12.386437|S|2300|34.26|0|2300
C|SLV|20250715|15:23:42.140028|S|11|34.26|0|11
C|SLV|20250715|15:23:42.140028|S|1900|34.26|0|1900
C|SLV|20250715|15:23:48.158937|S|1500|34.25|0|1500
C|SLV|20250715|15:24:48.833943|S|1500|34.255|0|1500
C|SLV|20250715|15:24:48.833944|S|400|34.26|0|400
C|SLV|20250715|15:24:49.029191|S|400|34.25|0|400
C|SLV|20250715|15:24:54.018197|S|100|34.25|0|100
C|SLV|20250715|15:24:55.883910|S|1500|34.26|0|1500
C|SLV|20250715|15:24:55.895123|S|400|34.25|0|400
C|SLV|20250715|15:24:55.895680|S|100|34.25|0|100
C|SLV|20250715|15:25:17.858080|S|32|34.255|0|32
C|SLV|20250715|15:25:23.496043|S|100|34.25|0|100
C|SLV|20250715|15:25:25.054267|S|100|34.25|0|100
C|SLV|20250715|15:25:29.280966|S|32|34.26|0|32
C|SLV|20250715|15:26:09.372364|S|1900|34.26|0|1900
C|SLV|20250715|15:26:18.710504|S|1900|34.26|0|1900
C|SLV|20250715|15:27:30.572158|S|1900|34.25|0|1900
C|SLV|20250715|15:27:30.661822|S|2000|34.245|0|2000
C|SLV|20250715|15:27:31.788882|S|2300|34.25|0|2300
C|SLV|20250715|15:27:31.788883|S|1900|34.25|0|1900
C|SLV|20250715|15:28:43.306110|S|1300|34.245|0|1300
C|SLV|20250715|15:31:28.751573|S|800|34.25|0|800
C|SLV|20250715|15:31:28.753089|S|300|34.25|0|300
C|SLV|20250715|15:31:30.465902|S|1100|34.24|0|1100
C|SLV|20250715|15:31:30.465903|S|100|34.24|0|100
C|SLV|20250715|15:31:30.476326|S|1100|34.24|0|1100
C|SLV|20250715|15:31:30.477991|S|1900|34.25|0|1900
C|SLV|20250715|15:32:53.842608|S|600|34.24|0|600
C|SLV|20250715|15:34:12.277746|S|1100|34.26|0|1100
C|SLV|20250715|15:34:15.249768|S|400|34.26|0|400
C|SLV|20250715|15:35:54.151418|S|500|34.26|0|500
C|SLV|20250715|15:36:34.828835|S|1900|34.28|0|1900
C|SLV|20250715|15:36:56.330462|S|1800|34.29|0|1800
C|SLV|20250715|15:44:15.033235|S|400|34.3|0|400
C|SLV|20250715|15:44:15.033236|S|1900|34.3|0|1900
C|SLV|20250715|15:44:15.048963|S|100|34.29|0|100
C|SLV|20250715|15:44:15.048963|S|1900|34.29|0|1900
C|SLV|20250715|15:45:45.798345|S|100|34.3|0|100
C|SLV|20250715|15:46:17.559454|S|197|34.3|0|197
C|SLV|20250715|15:48:46.497426|S|1500|34.295|0|1500
C|SLV|20250715|15:49:28.484376|S|100|34.29|0|100
C|SLV|20250715|15:49:29.495492|S|1356|34.29|0|1356
C|SLV|20250715|15:49:50.002885|S|100|34.29|0|100
C|SLV|20250715|15:49:50.007873|S|100|34.29|0|100
C|SLV|20250715|15:49:52.601054|S|200|34.29|0|200
C|SLV|20250715|15:50:01.220082|S|154|34.295|0|154
C|SLV|20250715|15:50:18.385744|S|27|34.295|0|27
C|SLV|20250715|15:50:22.201202|S|155|34.3|0|155
C|SLV|20250715|15:50:29.145834|S|4|34.29|0|4
C|SLV|20250715|15:50:32.015611|S|3|34.29|0|3
C|SLV|20250715|15:51:33.852074|S|50|34.28|0|50
C|SLV|20250715|15:51:33.872873|S|3050|34.28|0|3050
C|SLV|20250715|15:51:33.872873|S|450|34.28|0|450
C|SLV|20250715|15:51:34.266533|S|20|34.28|0|20
C|SLV|20250715|15:52:00.413508|S|2000|34.28|0|2000
C|SLV|20250715|15:52:00.415039|S|142|34.28|0|142
C|SLV|20250715|15:52:10.135189|S|3100|34.28|0|3100
C|SLV|20250715|15:52:14.963143|S|2900|34.28|0|2900
C|SLV|20250715|15:52:14.963181|S|200|34.28|0|200
C|SLV|20250715|15:52:29.472935|S|16|34.28|0|16
C|SLV|20250715|15:52:44.126763|S|2400|34.29|0|2400
C|SLV|20250715|15:53:03.770129|S|11|34.29|0|11
C|SLV|20250715|15:53:30.509988|S|8|34.29|0|8
C|SLV|20250715|15:53:38.415909|S|200|34.29|0|200
C|SLV|20250715|15:53:40.062650|S|5|34.29|0|5
C|SLV|20250715|15:53:45.083271|S|15|34.29|0|15
C|SLV|20250715|15:53:45.133722|S|2989|34.29|0|2989
C|SLV|20250715|15:55:06.547738|S|20|34.29|0|20
C|SLV|20250715|15:55:25.108555|S|3|34.29|0|3
C|SLV|20250715|15:55:28.087296|S|40|34.29|0|40
C|SLV|20250715|15:55:40.993013|S|1040|34.29|0|1040
C|SLV|20250715|15:55:40.993013|S|260|34.29|0|260
C|SLV|20250715|15:55:46.258000|S|3600|34.29|0|3600
C|SLV|20250715|15:55:46.258000|S|500|34.29|0|500
C|SLV|20250715|15:56:04.072011|S|2800|34.29|0|2800
C|SLV|20250715|15:56:28.791917|S|2700|34.29|0|2700
C|SLV|20250715|15:56:28.791994|S|28|34.29|0|28
C|SLV|20250715|15:56:38.029019|S|2659|34.29|0|2659
C|SLV|20250715|15:57:22.786408|S|13|34.29|0|13
C|SLV|20250715|15:57:27.392947|S|1300|34.29|0|1300
C|SLV|20250715|15:57:27.393000|S|300|34.29|0|300
C|SLV|20250715|15:58:04.254261|S|4|34.29|0|4
C|SLV|20250715|15:58:08.010924|S|100|34.28|0|100
C|SLV|20250715|15:58:08.010925|S|200|34.28|0|200
C|SLV|20250715|15:58:08.530720|S|4|34.29|0|4
C|SLV|20250715|15:58:08.651341|S|11|34.29|0|11
C|SLV|20250715|15:58:50.995263|S|100|34.265|0|100
C|SLV|20250715|15:58:50.995902|S|1600|34.26|0|1600
C|SLV|20250715|15:59:05.740474|S|3600|34.27|0|3600
C|SLV|20250715|15:59:30.512272|S|1100|34.275|0|1100
C|SLV|20250715|15:59:30.847368|S|1000|34.275|0|1000
C|SLV|20250715|15:59:36.856327|S|15|34.275|0|15
C|SLV|20250715|15:59:50.000604|S|1|34.275|0|1
C|SLV|20250715|15:59:50.051699|S|21|34.275|0|21
C|SLVM|20250715|09:44:04.210829|S|2|50.75|0|2
C|SLVM|20250715|12:41:02.890718|S|88|50.26|0|88
C|SLVM|20250715|13:24:55.659929|S|11|50.38|0|11
C|SLVM|20250715|13:27:27.242229|S|19|50.33|0|19
C|SLVM|20250715|13:27:27.242248|S|81|50.33|0|81
C|SLVM|20250715|13:41:01.578663|S|100|50.13|0|100
C|SLVM|20250715|14:00:58.020684|S|1|50.08|0|1
C|SLVM|20250715|14:43:57.021311|S|20|50.29|0|20
C|SLVM|20250715|14:59:54.867579|S|5|50.25|0|5
C|SLVM|20250715|15:18:01.435039|S|3|50.36|0|3
C|SLVM|20250715|15:18:51.584280|S|1|50.36|0|1
C|SLVM|20250715|15:20:29.790911|S|3|50.36|0|3
C|SLVM|20250715|15:37:17.086035|S|100|50.31|0|100
C|SLVM|20250715|15:55:26.626788|S|50|50.34|0|50
C|SLVM|20250715|15:59:30.652017|S|100|50.18|0|100
C|SLVM|20250715|15:59:54.012215|S|100|50.12|0|100
C|SLX|20250715|11:22:32.861697|S|100|69.63|0|100
C|SLX|20250715|13:51:41.405367|S|17|69.3|0|17
C|SLYG|20250715|09:52:30.973502|S|2|90.94|0|2
C|SLYG|20250715|09:54:35.989091|S|1|90.96|0|1
C|SLYG|20250715|10:02:40.187398|S|100|90.68|0|100
C|SLYG|20250715|10:10:35.494449|S|1|90.74|0|1
C|SLYG|20250715|10:11:26.801267|S|200|90.75|0|200
C|SLYG|20250715|10:13:39.598193|S|33|90.83|0|33
C|SLYG|20250715|10:15:00.329582|S|158|90.84|0|158
C|SLYG|20250715|11:25:48.854334|S|100|90.53|0|100
C|SLYG|20250715|11:25:48.854943|S|100|90.53|0|100
C|SLYG|20250715|11:49:48.858683|S|33|90.4|0|33
C|SLYG|20250715|12:36:17.630029|S|200|90.01|0|200
C|SLYG|20250715|13:19:54.820488|S|3|89.87|0|3
C|SLYG|20250715|14:10:52.595267|S|1|90.12|0|1
C|SLYG|20250715|14:18:50.512570|S|200|90.12|0|200
C|SLYG|20250715|15:27:38.136019|S|20|89.78|0|20
C|SLYG|20250715|15:47:20.929845|S|55|89.69|0|55
C|SLYV|20250715|10:01:19.583027|S|100|83.02|0|100
C|SLYV|20250715|10:10:46.745363|S|100|83.11|0|100
C|SLYV|20250715|10:15:50.464002|S|100|83.18|0|100
C|SLYV|20250715|10:17:13.371355|S|600|83.17|0|600
C|SLYV|20250715|12:15:38.901683|S|88|82.29|0|88
C|SLYV|20250715|12:16:14.818756|S|200|82.29|0|200
C|SLYV|20250715|12:41:46.354170|S|200|82.15|0|200
C|SLYV|20250715|14:21:00.837595|S|200|82.05|0|200
C|SLYV|20250715|15:36:13.950290|S|100|81.76|0|100
C|SM|20250715|09:42:48.694578|S|9|27.39|0|9
C|SM|20250715|10:05:58.043548|S|1|27.09|0|1
C|SM|20250715|10:27:12.099910|S|1|26.94|0|1
C|SM|20250715|10:27:12.099929|S|100|26.94|0|100
C|SM|20250715|10:27:12.099994|S|50|26.94|0|50
C|SM|20250715|10:27:12.100050|S|50|26.94|0|50
C|SM|20250715|10:34:08.933409|S|20|26.95|0|20
C|SM|20250715|10:34:21.547193|S|100|26.98|0|100
C|SM|20250715|10:38:13.004587|S|56|26.83|0|56
C|SM|20250715|10:52:26.399415|S|1|26.75|0|1
C|SM|20250715|10:53:03.730792|S|100|26.67|0|100
C|SM|20250715|11:00:01.723540|S|1|26.63|0|1
C|SM|20250715|11:04:02.905533|S|100|26.62|0|100
C|SM|20250715|11:35:58.019751|S|1|26.56|0|1
C|SM|20250715|11:36:04.508427|S|150|26.58|0|150
C|SM|20250715|11:40:09.059568|S|6|26.56|0|6
C|SM|20250715|12:27:03.266986|S|90|26.38|0|90
C|SM|20250715|14:15:50.173917|S|100|26.38|0|100
C|SM|20250715|14:15:50.173917|S|100|26.38|0|100
C|SM|20250715|14:18:44.299188|S|100|26.38|0|100
C|SM|20250715|14:36:00.445191|S|1|26.37|0|1
C|SM|20250715|14:50:17.524366|S|10|26.26|0|10
C|SM|20250715|15:21:06.564327|S|1|26.17|0|1
C|SM|20250715|15:30:02.479199|S|150|26.15|0|150
C|SM|20250715|15:37:05.233934|S|1|26.11|0|1
C|SM|20250715|15:52:43.036743|S|50|26.24|0|50
C|SM|20250715|15:58:03.507628|S|56|26.245|0|56
C|SM|20250715|15:59:11.316857|S|64|26.22|0|64
C|SM|20250715|15:59:11.316886|S|36|26.22|0|36
C|SM|20250715|15:59:41.336151|S|50|26.205|0|50
C|SM|20250715|15:59:50.269715|S|50|26.18|0|50
C|SMA|20250715|10:53:28.218225|S|100|36.095|0|100
C|SMA|20250715|12:07:18.812012|S|100|35.98|0|100
C|SMA|20250715|13:39:14.706123|S|100|36.155|0|100
C|SMA|20250715|13:53:52.879203|S|1|36.085|0|1
C|SMA|20250715|13:53:52.879215|S|1|36.085|0|1
C|SMA|20250715|14:33:39.843565|S|100|35.94|0|100
C|SMA|20250715|15:33:18.174558|S|100|35.955|0|100
C|SMA|20250715|15:59:40.513252|S|100|35.845|0|100
C|SMA|20250715|15:59:40.513252|S|27|35.845|0|27
C|SMAY|20250715|14:59:05.300247|S|100|24.19|0|100
C|SMAY|20250715|14:59:09.152445|S|100|24.19|0|100
C|SMAY|20250715|14:59:10.397311|S|100|24.19|0|100
C|SMAY|20250715|14:59:13.421894|S|100|24.19|0|100
C|SMBC|20250715|09:35:02.378389|S|1|57.45|0|1
C|SMBC|20250715|09:35:02.413049|S|24|57.5|0|24
C|SMBC|20250715|09:35:02.413049|S|99|57.45|0|99
C|SMBC|20250715|09:35:02.413224|S|1|57.46|0|1
C|SMBC|20250715|09:36:33.280496|S|100|57.41|0|100
C|SMBC|20250715|09:36:33.309183|S|29|57.45|0|29
C|SMBC|20250715|09:38:23.801633|S|100|57.31|0|100
C|SMBC|20250715|09:39:30.255624|S|3|57.01|0|3
C|SMBC|20250715|09:39:30.255625|S|5|57.01|0|5
C|SMBC|20250715|09:40:48.435401|S|100|57.04|0|100
C|SMBC|20250715|09:43:24.938900|S|10|57|0|10
C|SMBC|20250715|09:44:45.025610|S|100|57.1|0|100
C|SMBC|20250715|09:44:52.375934|S|100|57.08|0|100
C|SMBC|20250715|09:48:19.512244|S|98|57.04|0|98
C|SMBC|20250715|09:48:19.512245|S|100|57.06|0|100
C|SMBC|20250715|09:48:19.512245|S|30|57.06|0|30
C|SMBC|20250715|09:48:29.798725|S|1|56.88|0|1
C|SMBC|20250715|09:49:34.865955|S|50|57.01|0|50
C|SMBC|20250715|09:50:22.223289|S|18|56.98|0|18
C|SMBC|20250715|10:05:16.213636|S|150|56.93|0|150
C|SMBC|20250715|10:25:15.823356|S|100|57.19|0|100
C|SMBC|20250715|10:25:15.823356|S|113|57.2|0|113
C|SMBC|20250715|10:25:15.823357|S|187|57.2|0|187
C|SMBC|20250715|10:25:59.584818|S|111|57.1|0|111
C|SMBC|20250715|10:25:59.917476|S|80|57.08|0|80
C|SMBC|20250715|10:27:48.493424|S|200|57.01|0|200
C|SMBC|20250715|10:33:01.724095|S|100|56.84|0|100
C|SMBC|20250715|10:34:17.963915|S|1|56.94|0|1
C|SMBC|20250715|10:35:08.551597|S|200|56.91|0|200
C|SMBC|20250715|10:38:09.430494|S|300|56.82|0|300
C|SMBC|20250715|10:38:09.489350|S|200|56.83|0|200
C|SMBC|20250715|10:38:09.489351|S|5|56.84|0|5
C|SMBC|20250715|10:40:22.744795|S|1|56.85|0|1
C|SMBC|20250715|10:40:22.744795|S|2|56.85|0|2
C|SMBC|20250715|10:43:25.513384|S|100|56.81|0|100
C|SMBC|20250715|10:43:25.513405|S|100|56.81|0|100
C|SMBC|20250715|10:44:18.928037|S|79|56.86|0|79
C|SMBC|20250715|10:44:18.941053|S|79|56.87|0|79
C|SMBC|20250715|10:44:18.941053|S|100|56.86|0|100
C|SMBC|20250715|10:44:18.941053|S|121|56.86|0|121
C|SMBC|20250715|10:44:18.941176|S|100|56.87|0|100
C|SMBC|20250715|10:44:18.941260|S|100|56.87|0|100
C|SMBC|20250715|10:44:18.941798|S|21|56.87|0|21
C|SMBC|20250715|10:44:59.694562|S|100|56.82|0|100
C|SMBC|20250715|10:44:59.694589|S|6|56.82|0|6
C|SMBC|20250715|10:44:59.694589|S|94|56.81|0|94
C|SMBC|20250715|10:44:59.694635|S|100|56.81|0|100
C|SMBC|20250715|11:10:13.418864|S|92|57.04|0|92
C|SMBC|20250715|11:10:13.457461|S|219|57.05|0|219
C|SMBC|20250715|11:10:50.028350|S|200|57.05|0|200
C|SMBC|20250715|11:20:33.673285|S|171|56.9|0|171
C|SMBC|20250715|11:26:52.447655|S|17|56.67|0|17
C|SMBC|20250715|11:35:45.869045|S|4|56.58|0|4
C|SMBC|20250715|11:44:48.390698|S|62|56.63|0|62
C|SMBC|20250715|11:44:48.390710|S|175|56.63|0|175
C|SMBC|20250715|11:53:40.915252|S|2|56.57|0|2
C|SMBC|20250715|12:56:22.043803|S|6|56.28|0|6
C|SMBC|20250715|14:11:21.189229|S|1|56.05|0|1
C|SMBC|20250715|14:58:21.785500|S|3|56.1|0|3
C|SMBC|20250715|14:59:48.078129|S|1|56.09|0|1
C|SMBC|20250715|14:59:48.078592|S|2|56.09|0|2
C|SMBC|20250715|14:59:48.081335|S|3|56.08|0|3
C|SMBC|20250715|15:59:50.093458|S|2|55.68|0|2
C|SMBS|20250715|12:04:27.690948|S|324|25.1|0|324
C|SMBS|20250715|12:12:25.337726|S|106|25.105|0|106
C|SMBS|20250715|12:13:19.103484|S|311|25.105|0|311
C|SMBS|20250715|12:13:19.103571|S|311|25.105|0|311
C|SMBS|20250715|12:13:19.103630|S|311|25.105|0|311
C|SMBS|20250715|12:13:19.103685|S|311|25.105|0|311
C|SMBS|20250715|12:13:19.103741|S|311|25.105|0|311
C|SMBS|20250715|12:13:19.103803|S|239|25.105|0|239
C|SMCI|20250715|09:30:00.324129|S|150|51.92|0|150
C|SMCI|20250715|09:30:00.367680|S|17|51.94|0|17
C|SMCI|20250715|09:30:00.731115|S|100|51.88|0|100
C|SMCI|20250715|09:30:01.206444|S|150|51.785|0|150
C|SMCI|20250715|09:30:02.798966|S|16|51.71|0|16
C|SMCI|20250715|09:30:04.015688|S|16|51.63|0|16
C|SMCI|20250715|09:30:06.323226|S|87|51.65|0|87
C|SMCI|20250715|09:30:09.244502|S|16|51.85|0|16
C|SMCI|20250715|09:30:09.244564|S|16|51.85|0|16
C|SMCI|20250715|09:30:09.244710|S|16|51.85|0|16
C|SMCI|20250715|09:30:09.244715|S|16|51.85|0|16
C|SMCI|20250715|09:30:14.870581|S|2|51.76|0|2
C|SMCI|20250715|09:30:17.602701|S|150|51.755|0|150
C|SMCI|20250715|09:30:19.246553|S|150|51.84|0|150
C|SMCI|20250715|09:30:19.472387|S|100|51.84|0|100
C|SMCI|20250715|09:30:19.472401|S|50|51.84|0|50
C|SMCI|20250715|09:30:19.493184|S|63|51.84|0|63
C|SMCI|20250715|09:30:19.514922|S|38|51.845|0|38
C|SMCI|20250715|09:30:26.531151|S|15|51.96|0|15
C|SMCI|20250715|09:30:28.206404|S|100|51.87|0|100
C|SMCI|20250715|09:30:36.001610|S|150|51.78|0|150
C|SMCI|20250715|09:30:38.580394|S|100|51.82|0|100
C|SMCI|20250715|09:30:40.423099|S|10|51.81|0|10
C|SMCI|20250715|09:30:55.950268|S|150|51.86|0|150
C|SMCI|20250715|09:30:56.723754|S|100|51.835|0|100
C|SMCI|20250715|09:31:13.204299|S|65|51.55|0|65
C|SMCI|20250715|09:31:28.164096|S|100|51.97|0|100
C|SMCI|20250715|09:31:28.190049|S|100|51.985|0|100
C|SMCI|20250715|09:31:28.660817|S|100|52.05|0|100
C|SMCI|20250715|09:31:29.831703|S|100|52.25|0|100
C|SMCI|20250715|09:31:30.900743|S|19|52.23|0|19
C|SMCI|20250715|09:31:32.456241|S|100|52.22|0|100
C|SMCI|20250715|09:31:32.465484|S|19|52.2|0|19
C|SMCI|20250715|09:31:37.016715|S|100|52.22|0|100
C|SMCI|20250715|09:31:37.028062|S|150|52.27|0|150
C|SMCI|20250715|09:31:37.049648|S|100|52.28|0|100
C|SMCI|20250715|09:31:37.049657|S|25|52.28|0|25
C|SMCI|20250715|09:31:37.049715|S|25|52.27|0|25
C|SMCI|20250715|09:31:37.061762|S|150|52.28|0|150
C|SMCI|20250715|09:31:40.935581|S|17|52.27|0|17
C|SMCI|20250715|09:31:42.079515|S|21|52.35|0|21
C|SMCI|20250715|09:31:58.985356|S|100|52.45|0|100
C|SMCI|20250715|09:31:58.985404|S|100|52.45|0|100
C|SMCI|20250715|09:31:58.985404|S|82|52.45|0|82
C|SMCI|20250715|09:31:59.590579|S|8|52.51|0|8
C|SMCI|20250715|09:32:00.271733|S|11|52.545|0|11
C|SMCI|20250715|09:32:00.439288|S|100|52.54|0|100
C|SMCI|20250715|09:32:00.568741|S|8|52.575|0|8
C|SMCI|20250715|09:32:01.583708|S|25|52.48|0|25
C|SMCI|20250715|09:32:04.726391|S|9|52.37|0|9
C|SMCI|20250715|09:32:12.711923|S|20|52.435|0|20
C|SMCI|20250715|09:32:14.077801|S|150|52.48|0|150
C|SMCI|20250715|09:32:16.045248|S|139|52.41|0|139
C|SMCI|20250715|09:32:17.968616|S|59|52.48|0|59
C|SMCI|20250715|09:32:25.794837|S|139|52.54|0|139
C|SMCI|20250715|09:32:25.795147|S|118|52.55|0|118
C|SMCI|20250715|09:32:29.613401|S|10|52.45|0|10
C|SMCI|20250715|09:32:30.722682|S|10|52.37|0|10
C|SMCI|20250715|09:32:43.112553|S|15|52.39|0|15
C|SMCI|20250715|09:33:08.135864|S|25|52.54|0|25
C|SMCI|20250715|09:33:08.167133|S|9|52.55|0|9
C|SMCI|20250715|09:33:11.071048|S|11|52.42|0|11
C|SMCI|20250715|09:34:05.629524|S|52|51.83|0|52
C|SMCI|20250715|09:34:05.629524|S|173|51.83|0|173
C|SMCI|20250715|09:34:05.629559|S|13|51.84|0|13
C|SMCI|20250715|09:34:05.722124|S|97|51.88|0|97
C|SMCI|20250715|09:34:05.722130|S|2|51.88|0|2
C|SMCI|20250715|09:34:06.693970|S|13|51.92|0|13
C|SMCI|20250715|09:35:01.059416|S|55|51.85|0|55
C|SMCI|20250715|09:35:02.294441|S|10|51.84|0|10
C|SMCI|20250715|09:35:02.627286|S|14|51.84|0|14
C|SMCI|20250715|09:35:02.628417|S|8|51.83|0|8
C|SMCI|20250715|09:36:10.442440|S|100|52.27|0|100
C|SMCI|20250715|09:36:17.209525|S|100|52.09|0|100
C|SMCI|20250715|09:36:37.769360|S|100|52.15|0|100
C|SMCI|20250715|09:36:37.769995|S|100|52.15|0|100
C|SMCI|20250715|09:36:37.770768|S|48|52.14|0|48
C|SMCI|20250715|09:37:32.396622|S|100|52.31|0|100
C|SMCI|20250715|09:37:36.156775|S|100|52.31|0|100
C|SMCI|20250715|09:37:50.283130|S|9|52.35|0|9
C|SMCI|20250715|09:38:14.940890|S|2|52.27|0|2
C|SMCI|20250715|09:38:44.972712|S|100|52.16|0|100
C|SMCI|20250715|09:38:56.160230|S|8|52.23|0|8
C|SMCI|20250715|09:39:26.833993|S|10|52.2|0|10
C|SMCI|20250715|09:39:42.654611|S|10|52.15|0|10
C|SMCI|20250715|09:39:42.673461|S|10|52.2|0|10
C|SMCI|20250715|09:39:47.654683|S|9|52.19|0|9
C|SMCI|20250715|09:39:53.708889|S|37|52.23|0|37
C|SMCI|20250715|09:40:40.601013|S|65|52.01|0|65
C|SMCI|20250715|09:40:54.964632|S|1|52.03|0|1
C|SMCI|20250715|09:40:55.018868|S|6|52.02|0|6
C|SMCI|20250715|09:42:02.675527|S|100|52.15|0|100
C|SMCI|20250715|09:42:02.677270|S|177|52.15|0|177
C|SMCI|20250715|09:42:02.677427|S|48|52.15|0|48
C|SMCI|20250715|09:42:15.681241|S|190|52.35|0|190
C|SMCI|20250715|09:42:15.681259|S|10|52.35|0|10
C|SMCI|20250715|09:42:15.681265|S|699|52.35|0|699
C|SMCI|20250715|09:42:15.681297|S|100|52.35|0|100
C|SMCI|20250715|09:42:15.681327|S|1|52.35|0|1
C|SMCI|20250715|09:42:30.788490|S|100|52.44|0|100
C|SMCI|20250715|09:42:38.679516|S|100|52.43|0|100
C|SMCI|20250715|09:42:40.414752|S|100|52.43|0|100
C|SMCI|20250715|09:42:52.757055|S|21|52.43|0|21
C|SMCI|20250715|09:42:58.778763|S|100|52.41|0|100
C|SMCI|20250715|09:42:59.078833|S|100|52.41|0|100
C|SMCI|20250715|09:43:08.349088|S|20|52.44|0|20
C|SMCI|20250715|09:43:08.349089|S|100|52.43|0|100
C|SMCI|20250715|09:43:09.063484|S|100|52.45|0|100
C|SMCI|20250715|09:43:10.194183|S|16|52.4|0|16
C|SMCI|20250715|09:43:10.194192|S|4|52.4|0|4
C|SMCI|20250715|09:43:19.926896|S|800|52.55|0|800
C|SMCI|20250715|09:43:26.770436|S|62|52.53|0|62
C|SMCI|20250715|09:43:32.552487|S|163|52.43|0|163
C|SMCI|20250715|09:43:37.669705|S|71|52.44|0|71
C|SMCI|20250715|09:43:37.669719|S|79|52.44|0|79
C|SMCI|20250715|09:43:41.001001|S|150|52.375|0|150
C|SMCI|20250715|09:43:46.204890|S|13|52.38|0|13
C|SMCI|20250715|09:43:46.204890|S|10|52.39|0|10
C|SMCI|20250715|09:43:47.551710|S|10|52.35|0|10
C|SMCI|20250715|09:43:55.256669|S|22|52.47|0|22
C|SMCI|20250715|09:44:29.338247|S|75|52.58|0|75
C|SMCI|20250715|09:44:30.462697|S|22|52.63|0|22
C|SMCI|20250715|09:44:47.819107|S|100|52.76|0|100
C|SMCI|20250715|09:44:48.895101|S|100|52.77|0|100
C|SMCI|20250715|09:44:49.188206|S|100|52.75|0|100
C|SMCI|20250715|09:44:49.460880|S|100|52.76|0|100
C|SMCI|20250715|09:44:49.972032|S|62|52.75|0|62
C|SMCI|20250715|09:44:51.330633|S|100|52.74|0|100
C|SMCI|20250715|09:44:53.896156|S|100|52.76|0|100
C|SMCI|20250715|09:44:56.818801|S|100|52.75|0|100
C|SMCI|20250715|09:44:58.880614|S|100|52.71|0|100
C|SMCI|20250715|09:45:19.207593|S|100|52.64|0|100
C|SMCI|20250715|09:45:23.918416|S|100|52.54|0|100
C|SMCI|20250715|09:46:41.925967|S|100|53.07|0|100
C|SMCI|20250715|09:46:46.260117|S|30|53.05|0|30
C|SMCI|20250715|09:46:51.232626|S|59|53.005|0|59
C|SMCI|20250715|09:47:17.734493|S|53|53.165|0|53
C|SMCI|20250715|09:47:24.387579|S|24|53.11|0|24
C|SMCI|20250715|09:48:04.704743|S|100|53.25|0|100
C|SMCI|20250715|09:48:13.300637|S|100|53.23|0|100
C|SMCI|20250715|09:48:14.964208|S|100|53.23|0|100
C|SMCI|20250715|09:50:19.538189|S|35|53.02|0|35
C|SMCI|20250715|09:51:47.084791|S|21|52.86|0|21
C|SMCI|20250715|09:52:54.282690|S|225|52.92|0|225
C|SMCI|20250715|09:52:54.283407|S|100|52.92|0|100
C|SMCI|20250715|09:53:00.228468|S|181|52.91|0|181
C|SMCI|20250715|09:53:04.488178|S|150|52.865|0|150
C|SMCI|20250715|09:53:04.502246|S|150|52.885|0|150
C|SMCI|20250715|09:53:04.502825|S|40|52.9|0|40
C|SMCI|20250715|09:53:04.513163|S|150|52.905|0|150
C|SMCI|20250715|09:53:32.036329|S|150|52.655|0|150
C|SMCI|20250715|09:54:01.934265|S|100|52.86|0|100
C|SMCI|20250715|09:54:03.203474|S|200|52.89|0|200
C|SMCI|20250715|09:54:03.204001|S|25|52.89|0|25
C|SMCI|20250715|09:54:09.959879|S|100|52.95|0|100
C|SMCI|20250715|09:54:09.959905|S|20|52.95|0|20
C|SMCI|20250715|09:54:09.959905|S|100|52.95|0|100
C|SMCI|20250715|09:54:09.969962|S|150|53.005|0|150
C|SMCI|20250715|09:54:09.990412|S|100|53.05|0|100
C|SMCI|20250715|09:54:09.994212|S|100|53.06|0|100
C|SMCI|20250715|09:54:09.994265|S|32|53.06|0|32
C|SMCI|20250715|09:54:09.994272|S|18|53.06|0|18
C|SMCI|20250715|09:54:10.834540|S|100|53.125|0|100
C|SMCI|20250715|09:54:11.589172|S|100|53.12|0|100
C|SMCI|20250715|09:54:13.018273|S|35|53.17|0|35
C|SMCI|20250715|09:54:14.153140|S|42|53.11|0|42
C|SMCI|20250715|09:54:14.166769|S|22|53.07|0|22
C|SMCI|20250715|09:54:14.187772|S|150|53.025|0|150
C|SMCI|20250715|09:54:14.200596|S|150|53.025|0|150
C|SMCI|20250715|09:54:14.812117|S|100|52.935|0|100
C|SMCI|20250715|09:54:25.855622|S|42|53.11|0|42
C|SMCI|20250715|09:54:50.166554|S|100|53.03|0|100
C|SMCI|20250715|09:54:50.793952|S|50|53.08|0|50
C|SMCI|20250715|09:54:51.687744|S|100|53.07|0|100
C|SMCI|20250715|09:55:02.718159|S|100|52.93|0|100
C|SMCI|20250715|09:55:04.584022|S|139|52.99|0|139
C|SMCI|20250715|09:55:12.556230|S|100|53.07|0|100
C|SMCI|20250715|09:55:22.967753|S|100|53.085|0|100
C|SMCI|20250715|09:55:22.967855|S|50|53.085|0|50
C|SMCI|20250715|09:55:22.978322|S|27|53.115|0|27
C|SMCI|20250715|09:55:22.978375|S|123|53.115|0|123
C|SMCI|20250715|09:55:22.991059|S|150|53.12|0|150
C|SMCI|20250715|09:55:23.002315|S|62|53.14|0|62
C|SMCI|20250715|09:55:30.228714|S|26|53.11|0|26
C|SMCI|20250715|09:55:39.857578|S|28|53.13|0|28
C|SMCI|20250715|09:55:41.338806|S|100|53.12|0|100
C|SMCI|20250715|09:55:42.342765|S|100|53.1|0|100
C|SMCI|20250715|09:55:52.004923|S|10|53.15|0|10
C|SMCI|20250715|09:56:00.755900|S|100|53.1|0|100
C|SMCI|20250715|09:56:07.249100|S|21|53.07|0|21
C|SMCI|20250715|09:56:10.683089|S|21|53.09|0|21
C|SMCI|20250715|09:56:17.017753|S|3|53.275|0|3
C|SMCI|20250715|09:56:17.437552|S|10|53.28|0|10
C|SMCI|20250715|09:56:17.446824|S|9|53.28|0|9
C|SMCI|20250715|09:56:17.446888|S|81|53.28|0|81
C|SMCI|20250715|09:56:33.625157|S|19|53.09|0|19
C|SMCI|20250715|09:56:54.513985|S|43|53|0|43
C|SMCI|20250715|09:56:54.516860|S|150|52.975|0|150
C|SMCI|20250715|09:57:03.468312|S|40|52.91|0|40
C|SMCI|20250715|09:57:22.410703|S|24|52.71|0|24
C|SMCI|20250715|09:57:22.420350|S|19|52.68|0|19
C|SMCI|20250715|09:57:22.422111|S|67|52.68|0|67
C|SMCI|20250715|09:57:22.422144|S|83|52.68|0|83
C|SMCI|20250715|09:57:22.449056|S|51|52.525|0|51
C|SMCI|20250715|09:57:22.449086|S|32|52.525|0|32
C|SMCI|20250715|09:57:22.449185|S|20|52.51|0|20
C|SMCI|20250715|09:57:22.490930|S|71|52.585|0|71
C|SMCI|20250715|09:57:48.954019|S|62|52.58|0|62
C|SMCI|20250715|09:57:58.068481|S|19|52.685|0|19
C|SMCI|20250715|09:58:07.326853|S|150|52.76|0|150
C|SMCI|20250715|09:58:07.326853|S|225|52.76|0|225
C|SMCI|20250715|09:58:16.594427|S|32|52.845|0|32
C|SMCI|20250715|09:58:52.747257|S|42|52.82|0|42
C|SMCI|20250715|09:58:59.504013|S|100|52.785|0|100
C|SMCI|20250715|09:59:15.231959|S|100|52.83|0|100
C|SMCI|20250715|09:59:19.065993|S|100|52.775|0|100
C|SMCI|20250715|09:59:21.462578|S|15|52.68|0|15
C|SMCI|20250715|09:59:21.637621|S|100|52.66|0|100
C|SMCI|20250715|09:59:42.670517|S|100|52.59|0|100
C|SMCI|20250715|09:59:42.677051|S|62|52.58|0|62
C|SMCI|20250715|09:59:50.088939|S|100|52.56|0|100
C|SMCI|20250715|10:00:04.622833|S|57|52.68|0|57
C|SMCI|20250715|10:00:09.501564|S|100|52.735|0|100
C|SMCI|20250715|10:01:23.710555|S|18|52.95|0|18
C|SMCI|20250715|10:01:58.410128|S|25|52.99|0|25
C|SMCI|20250715|10:03:12.830450|S|150|52.775|0|150
C|SMCI|20250715|10:03:12.843132|S|150|52.81|0|150
C|SMCI|20250715|10:04:00.382014|S|100|52.75|0|100
C|SMCI|20250715|10:04:31.099707|S|1|52.73|0|1
C|SMCI|20250715|10:05:00.381676|S|100|52.74|0|100
C|SMCI|20250715|10:05:27.053247|S|13|52.765|0|13
C|SMCI|20250715|10:05:27.053436|S|21|52.765|0|21
C|SMCI|20250715|10:05:27.053772|S|66|52.77|0|66
C|SMCI|20250715|10:06:28.285674|S|100|53.05|0|100
C|SMCI|20250715|10:08:31.052727|S|8|52.95|0|8
C|SMCI|20250715|10:10:06.086541|S|140|53.19|0|140
C|SMCI|20250715|10:11:24.067738|S|225|53.43|0|225
C|SMCI|20250715|10:11:29.617970|S|6|53.39|0|6
C|SMCI|20250715|10:14:04.919645|S|100|53.19|0|100
C|SMCI|20250715|10:14:17.080270|S|48|53.27|0|48
C|SMCI|20250715|10:14:17.080283|S|16|53.27|0|16
C|SMCI|20250715|10:14:17.080284|S|16|53.27|0|16
C|SMCI|20250715|10:14:17.080284|S|36|53.27|0|36
C|SMCI|20250715|10:14:17.080297|S|5|53.27|0|5
C|SMCI|20250715|10:14:17.080308|S|2|53.27|0|2
C|SMCI|20250715|10:14:17.080309|S|1|53.27|0|1
C|SMCI|20250715|10:14:17.080340|S|8|53.27|0|8
C|SMCI|20250715|10:14:18.139655|S|100|53.27|0|100
C|SMCI|20250715|10:14:37.877955|S|150|53.36|0|150
C|SMCI|20250715|10:14:37.946048|S|12|53.36|0|12
C|SMCI|20250715|10:14:37.946238|S|1|53.37|0|1
C|SMCI|20250715|10:14:37.946555|S|11|53.37|0|11
C|SMCI|20250715|10:14:37.949283|S|150|53.36|0|150
C|SMCI|20250715|10:14:37.950592|S|54|53.36|0|54
C|SMCI|20250715|10:14:37.950662|S|21|53.36|0|21
C|SMCI|20250715|10:14:37.965668|S|46|53.36|0|46
C|SMCI|20250715|10:16:13.235904|S|100|53.265|0|100
C|SMCI|20250715|10:17:13.973680|S|100|53.345|0|100
C|SMCI|20250715|10:17:17.218910|S|15|53.31|0|15
C|SMCI|20250715|10:17:32.152970|S|100|53.175|0|100
C|SMCI|20250715|10:18:07.602438|S|982|53.13|0|982
C|SMCI|20250715|10:18:07.602773|S|1962|53.13|0|1962
C|SMCI|20250715|10:18:07.603611|S|56|53.13|0|56
C|SMCI|20250715|10:18:29.217780|S|14|53.07|0|14
C|SMCI|20250715|10:18:49.211039|S|100|52.94|0|100
C|SMCI|20250715|10:19:02.090530|S|9|53.015|0|9
C|SMCI|20250715|10:19:02.090707|S|91|53.02|0|91
C|SMCI|20250715|10:19:15.083159|S|100|52.75|0|100
C|SMCI|20250715|10:19:22.044903|S|100|52.78|0|100
C|SMCI|20250715|10:19:39.912612|S|100|52.83|0|100
C|SMCI|20250715|10:21:08.624962|S|150|52.68|0|150
C|SMCI|20250715|10:21:31.660315|S|100|52.69|0|100
C|SMCI|20250715|10:21:41.710064|S|24|52.71|0|24
C|SMCI|20250715|10:21:41.710086|S|8|52.71|0|8
C|SMCI|20250715|10:21:41.710086|S|2|52.71|0|2
C|SMCI|20250715|10:21:41.710087|S|1|52.71|0|1
C|SMCI|20250715|10:23:14.438536|S|12|52.8|0|12
C|SMCI|20250715|10:23:14.438536|S|100|52.8|0|100
C|SMCI|20250715|10:24:08.868028|S|62|52.65|0|62
C|SMCI|20250715|10:24:08.868042|S|163|52.65|0|163
C|SMCI|20250715|10:24:08.870008|S|28|52.65|0|28
C|SMCI|20250715|10:25:00.017731|S|86|52.5|0|86
C|SMCI|20250715|10:25:00.017732|S|64|52.5|0|64
C|SMCI|20250715|10:25:01.895182|S|203|52.49|0|203
C|SMCI|20250715|10:25:05.246709|S|71|52.55|0|71
C|SMCI|20250715|10:25:05.785269|S|18|52.55|0|18
C|SMCI|20250715|10:25:08.490994|S|11|52.55|0|11
C|SMCI|20250715|10:25:08.492208|S|139|52.55|0|139
C|SMCI|20250715|10:26:01.333739|S|100|52.435|0|100
C|SMCI|20250715|10:27:58.182644|S|100|52.63|0|100
C|SMCI|20250715|10:28:15.927845|S|30|52.69|0|30
C|SMCI|20250715|10:28:26.954058|S|11|52.72|0|11
C|SMCI|20250715|10:30:03.506522|S|111|52.86|0|111
C|SMCI|20250715|10:30:17.158801|S|10|52.84|0|10
C|SMCI|20250715|10:30:43.798716|S|30|52.84|0|30
C|SMCI|20250715|10:31:09.355686|S|13|52.9|0|13
C|SMCI|20250715|10:31:39.845948|S|22|52.78|0|22
C|SMCI|20250715|10:32:24.424862|S|100|52.65|0|100
C|SMCI|20250715|10:32:27.353863|S|100|52.65|0|100
C|SMCI|20250715|10:33:30.090133|S|17|52.67|0|17
C|SMCI|20250715|10:33:30.090871|S|5|52.67|0|5
C|SMCI|20250715|10:33:30.090871|S|83|52.67|0|83
C|SMCI|20250715|10:34:27.938024|S|191|52.62|0|191
C|SMCI|20250715|10:34:30.229157|S|100|52.63|0|100
C|SMCI|20250715|10:35:07.038367|S|100|52.885|0|100
C|SMCI|20250715|10:35:29.573366|S|100|52.98|0|100
C|SMCI|20250715|10:35:33.135925|S|100|52.93|0|100
C|SMCI|20250715|10:35:33.135933|S|24|52.93|0|24
C|SMCI|20250715|10:35:33.135999|S|26|52.925|0|26
C|SMCI|20250715|10:35:34.156591|S|150|52.83|0|150
C|SMCI|20250715|10:35:34.239548|S|36|52.83|0|36
C|SMCI|20250715|10:35:34.376045|S|100|52.835|0|100
C|SMCI|20250715|10:35:34.380636|S|50|52.835|0|50
C|SMCI|20250715|10:36:13.417294|S|100|52.82|0|100
C|SMCI|20250715|10:37:09.160141|S|100|53.03|0|100
C|SMCI|20250715|10:37:26.127673|S|150|52.9|0|150
C|SMCI|20250715|10:38:05.132630|S|50|52.895|0|50
C|SMCI|20250715|10:38:13.118532|S|150|52.92|0|150
C|SMCI|20250715|10:39:42.241319|S|49|52.88|0|49
C|SMCI|20250715|10:39:42.284886|S|36|52.86|0|36
C|SMCI|20250715|10:39:43.713430|S|2|52.88|0|2
C|SMCI|20250715|10:39:46.306319|S|49|52.88|0|49
C|SMCI|20250715|10:41:07.965544|S|225|52.75|0|225
C|SMCI|20250715|10:41:08.034057|S|150|52.75|0|150
C|SMCI|20250715|10:41:13.526412|S|1|52.8|0|1
C|SMCI|20250715|10:45:01.352045|S|100|52.58|0|100
C|SMCI|20250715|10:45:02.792253|S|100|52.53|0|100
C|SMCI|20250715|10:45:02.795038|S|100|52.53|0|100
C|SMCI|20250715|10:45:04.061505|S|38|52.605|0|38
C|SMCI|20250715|10:45:04.341301|S|100|52.61|0|100
C|SMCI|20250715|10:46:07.371242|S|100|52.78|0|100
C|SMCI|20250715|10:46:07.371685|S|10|52.78|0|10
C|SMCI|20250715|10:46:10.099441|S|13|52.81|0|13
C|SMCI|20250715|10:46:14.365101|S|50|52.755|0|50
C|SMCI|20250715|10:46:31.879270|S|16|52.81|0|16
C|SMCI|20250715|10:46:31.879828|S|16|52.81|0|16
C|SMCI|20250715|10:47:23.486562|S|100|52.94|0|100
C|SMCI|20250715|10:48:04.468478|S|100|53.01|0|100
C|SMCI|20250715|10:48:49.324864|S|26|53.07|0|26
C|SMCI|20250715|10:49:30.073563|S|50|53.165|0|50
C|SMCI|20250715|10:50:07.804593|S|11|53.06|0|11
C|SMCI|20250715|10:51:06.348423|S|100|52.89|0|100
C|SMCI|20250715|10:51:29.502261|S|78|52.87|0|78
C|SMCI|20250715|10:51:29.502278|S|22|52.87|0|22
C|SMCI|20250715|10:51:32.297424|S|100|52.88|0|100
C|SMCI|20250715|10:51:47.117240|S|100|52.965|0|100
C|SMCI|20250715|10:52:11.457978|S|1|52.89|0|1
C|SMCI|20250715|10:52:40.075410|S|100|52.9|0|100
C|SMCI|20250715|10:53:02.055141|S|100|52.895|0|100
C|SMCI|20250715|10:53:02.091959|S|100|52.91|0|100
C|SMCI|20250715|10:53:02.127543|S|100|52.905|0|100
C|SMCI|20250715|10:55:22.709283|S|1|52.86|0|1
C|SMCI|20250715|10:56:01.289086|S|100|52.86|0|100
C|SMCI|20250715|10:56:38.956745|S|100|52.81|0|100
C|SMCI|20250715|10:56:38.956958|S|10|52.82|0|10
C|SMCI|20250715|10:56:38.956965|S|1|52.82|0|1
C|SMCI|20250715|10:56:38.956971|S|3|52.82|0|3
C|SMCI|20250715|10:57:06.476033|S|38|52.72|0|38
C|SMCI|20250715|10:57:06.476105|S|62|52.72|0|62
C|SMCI|20250715|10:57:49.903745|S|76|52.79|0|76
C|SMCI|20250715|10:57:49.903763|S|24|52.79|0|24
C|SMCI|20250715|10:58:26.928749|S|100|52.64|0|100
C|SMCI|20250715|10:58:55.220411|S|100|52.65|0|100
C|SMCI|20250715|10:58:55.221024|S|125|52.65|0|125
C|SMCI|20250715|10:58:55.221670|S|11|52.65|0|11
C|SMCI|20250715|10:58:59.922022|S|19|52.67|0|19
C|SMCI|20250715|10:59:44.638438|S|17|52.51|0|17
C|SMCI|20250715|10:59:44.638464|S|17|52.51|0|17
C|SMCI|20250715|10:59:44.745988|S|100|52.49|0|100
C|SMCI|20250715|11:00:24.813349|S|28|52.53|0|28
C|SMCI|20250715|11:02:06.486719|S|200|52.67|0|200
C|SMCI|20250715|11:02:07.418363|S|13|52.68|0|13
C|SMCI|20250715|11:02:07.418844|S|100|52.69|0|100
C|SMCI|20250715|11:03:14.354254|S|100|52.78|0|100
C|SMCI|20250715|11:04:02.933869|S|100|52.79|0|100
C|SMCI|20250715|11:04:56.311956|S|100|52.75|0|100
C|SMCI|20250715|11:06:15.042168|S|200|52.75|0|200
C|SMCI|20250715|11:06:18.142741|S|100|52.76|0|100
C|SMCI|20250715|11:07:00.551998|S|100|52.7|0|100
C|SMCI|20250715|11:07:46.135081|S|100|52.685|0|100
C|SMCI|20250715|11:09:10.347937|S|14|52.75|0|14
C|SMCI|20250715|11:11:56.086869|S|100|52.8|0|100
C|SMCI|20250715|11:13:16.794926|S|100|52.78|0|100
C|SMCI|20250715|11:13:35.073791|S|100|52.79|0|100
C|SMCI|20250715|11:14:00.901624|S|32|52.81|0|32
C|SMCI|20250715|11:14:32.534173|S|12|52.71|0|12
C|SMCI|20250715|11:14:32.538307|S|20|52.715|0|20
C|SMCI|20250715|11:14:32.538315|S|118|52.715|0|118
C|SMCI|20250715|11:14:32.538346|S|12|52.715|0|12
C|SMCI|20250715|11:14:32.554513|S|60|52.735|0|60
C|SMCI|20250715|11:14:32.554646|S|40|52.735|0|40
C|SMCI|20250715|11:14:32.568077|S|6|52.745|0|6
C|SMCI|20250715|11:15:02.375012|S|31|52.56|0|31
C|SMCI|20250715|11:15:05.741913|S|46|52.48|0|46
C|SMCI|20250715|11:15:28.891110|S|150|52.56|0|150
C|SMCI|20250715|11:15:55.843000|S|100|52.48|0|100
C|SMCI|20250715|11:16:03.518875|S|32|52.505|0|32
C|SMCI|20250715|11:16:11.139896|S|100|52.5|0|100
C|SMCI|20250715|11:16:11.139912|S|17|52.5|0|17
C|SMCI|20250715|11:16:11.140033|S|33|52.495|0|33
C|SMCI|20250715|11:16:11.150494|S|30|52.5|0|30
C|SMCI|20250715|11:16:19.544939|S|100|52.51|0|100
C|SMCI|20250715|11:17:13.536641|S|2|52.43|0|2
C|SMCI|20250715|11:17:23.783752|S|18|52.43|0|18
C|SMCI|20250715|11:17:23.783765|S|82|52.43|0|82
C|SMCI|20250715|11:17:24.375366|S|100|52.47|0|100
C|SMCI|20250715|11:17:26.316479|S|62|52.5|0|62
C|SMCI|20250715|11:17:30.914351|S|100|52.45|0|100
C|SMCI|20250715|11:18:03.080434|S|44|52.57|0|44
C|SMCI|20250715|11:18:03.080502|S|56|52.575|0|56
C|SMCI|20250715|11:19:27.625592|S|6|52.62|0|6
C|SMCI|20250715|11:19:29.854330|S|100|52.6|0|100
C|SMCI|20250715|11:19:29.854390|S|3|52.6|0|3
C|SMCI|20250715|11:20:09.069141|S|11|52.65|0|11
C|SMCI|20250715|11:20:10.143706|S|100|52.64|0|100
C|SMCI|20250715|11:20:10.290297|S|100|52.64|0|100
C|SMCI|20250715|11:23:18.033505|S|100|52.76|0|100
C|SMCI|20250715|11:24:15.758057|S|18|52.75|0|18
C|SMCI|20250715|11:25:31.565107|S|24|52.63|0|24
C|SMCI|20250715|11:27:57.660596|S|100|52.71|0|100
C|SMCI|20250715|11:28:25.270255|S|5|52.74|0|5
C|SMCI|20250715|11:28:25.323025|S|150|52.66|0|150
C|SMCI|20250715|11:28:34.872519|S|13|52.69|0|13
C|SMCI|20250715|11:31:22.999601|S|100|52.69|0|100
C|SMCI|20250715|11:31:31.459596|S|100|52.7|0|100
C|SMCI|20250715|11:32:32.093321|S|31|52.66|0|31
C|SMCI|20250715|11:33:14.356226|S|150|52.755|0|150
C|SMCI|20250715|11:33:34.861406|S|100|52.8|0|100
C|SMCI|20250715|11:34:20.512943|S|21|52.82|0|21
C|SMCI|20250715|11:35:20.715973|S|150|52.805|0|150
C|SMCI|20250715|11:35:20.736626|S|16|52.81|0|16
C|SMCI|20250715|11:35:20.736919|S|16|52.81|0|16
C|SMCI|20250715|11:36:00.975921|S|35|52.95|0|35
C|SMCI|20250715|11:36:19.167896|S|33|52.95|0|33
C|SMCI|20250715|11:37:52.259182|S|100|53.125|0|100
C|SMCI|20250715|11:40:00.631629|S|100|53.185|0|100
C|SMCI|20250715|11:40:26.799140|S|17|53.14|0|17
C|SMCI|20250715|11:40:26.799140|S|83|53.14|0|83
C|SMCI|20250715|11:42:09.896509|S|160|53.48|0|160
C|SMCI|20250715|11:42:09.896509|S|40|53.47|0|40
C|SMCI|20250715|11:42:13.775184|S|60|53.47|0|60
C|SMCI|20250715|11:42:13.775184|S|100|53.47|0|100
C|SMCI|20250715|11:42:13.775185|S|100|53.47|0|100
C|SMCI|20250715|11:42:13.798762|S|31|53.48|0|31
C|SMCI|20250715|11:43:16.978639|S|17|53.41|0|17
C|SMCI|20250715|11:43:24.725793|S|21|53.3|0|21
C|SMCI|20250715|11:43:51.166046|S|100|53.33|0|100
C|SMCI|20250715|11:43:57.047067|S|100|53.35|0|100
C|SMCI|20250715|11:43:57.052553|S|62|53.36|0|62
C|SMCI|20250715|11:44:53.158673|S|25|53.21|0|25
C|SMCI|20250715|11:44:55.946788|S|100|53.155|0|100
C|SMCI|20250715|11:48:16.210825|S|100|53.54|0|100
C|SMCI|20250715|11:48:16.690237|S|100|53.53|0|100
C|SMCI|20250715|11:49:05.892909|S|10|53.53|0|10
C|SMCI|20250715|11:49:19.087738|S|100|53.52|0|100
C|SMCI|20250715|11:49:47.833731|S|1|53.57|0|1
C|SMCI|20250715|11:51:07.681925|S|21|53.46|0|21
C|SMCI|20250715|11:52:45.213326|S|1|53.43|0|1
C|SMCI|20250715|11:52:45.213331|S|1|53.43|0|1
C|SMCI|20250715|11:53:05.093399|S|14|53.49|0|14
C|SMCI|20250715|11:53:56.101723|S|100|53.35|0|100
C|SMCI|20250715|11:53:56.101723|S|17|53.35|0|17
C|SMCI|20250715|11:54:10.130431|S|31|53.4|0|31
C|SMCI|20250715|11:54:10.130785|S|100|53.4|0|100
C|SMCI|20250715|11:54:10.300831|S|95|53.42|0|95
C|SMCI|20250715|11:54:10.737182|S|225|53.4|0|225
C|SMCI|20250715|11:54:16.442862|S|110|53.44|0|110
C|SMCI|20250715|11:55:13.867180|S|1|53.3|0|1
C|SMCI|20250715|11:55:14.276779|S|22|53.27|0|22
C|SMCI|20250715|11:57:16.078052|S|1|53.22|0|1
C|SMCI|20250715|11:58:19.277318|S|110|53.25|0|110
C|SMCI|20250715|11:59:24.677118|S|110|53.29|0|110
C|SMCI|20250715|11:59:37.084125|S|160|53.29|0|160
C|SMCI|20250715|12:00:17.598953|S|100|53.26|0|100
C|SMCI|20250715|12:00:25.701215|S|45|53.26|0|45
C|SMCI|20250715|12:03:57.599823|S|160|53.35|0|160
C|SMCI|20250715|12:04:01.274593|S|110|53.37|0|110
C|SMCI|20250715|12:07:14.538919|S|1|53.56|0|1
C|SMCI|20250715|12:08:43.604685|S|19|53.54|0|19
C|SMCI|20250715|12:08:56.902768|S|43|53.54|0|43
C|SMCI|20250715|12:09:06.891623|S|39|53.57|0|39
C|SMCI|20250715|12:09:17.183285|S|80|53.67|0|80
C|SMCI|20250715|12:09:17.183298|S|80|53.67|0|80
C|SMCI|20250715|12:09:17.804622|S|15|53.7|0|15
C|SMCI|20250715|12:11:04.277332|S|110|53.785|0|110
C|SMCI|20250715|12:11:25.482561|S|100|53.78|0|100
C|SMCI|20250715|12:13:14.268547|S|175|53.82|0|175
C|SMCI|20250715|12:13:14.270610|S|50|53.82|0|50
C|SMCI|20250715|12:14:26.454444|S|27|53.79|0|27
C|SMCI|20250715|12:15:57.241157|S|110|53.8|0|110
C|SMCI|20250715|12:16:33.611164|S|200|53.74|0|200
C|SMCI|20250715|12:16:33.724337|S|152|53.74|0|152
C|SMCI|20250715|12:17:27.532460|S|3|53.62|0|3
C|SMCI|20250715|12:17:27.532471|S|1|53.62|0|1
C|SMCI|20250715|12:18:14.170491|S|110|53.55|0|110
C|SMCI|20250715|12:19:30.909436|S|15|53.51|0|15
C|SMCI|20250715|12:23:42.425895|S|190|53.65|0|190
C|SMCI|20250715|12:25:46.558008|S|20|53.85|0|20
C|SMCI|20250715|12:27:15.062820|E|126|53.81|0|126
C|SMCI|20250715|12:27:23.121927|S|31|53.78|0|31
C|SMCI|20250715|12:29:34.933303|S|66|53.98|0|66
C|SMCI|20250715|12:29:53.423990|S|30|54.02|0|30
C|SMCI|20250715|12:29:59.096483|S|29|53.98|0|29
C|SMCI|20250715|12:30:04.211804|S|110|54|0|110
C|SMCI|20250715|12:30:57.523047|S|76|54.165|0|76
C|SMCI|20250715|12:31:09.690841|S|110|54.11|0|110
C|SMCI|20250715|12:32:51.471487|S|100|54.07|0|100
C|SMCI|20250715|12:34:57.551389|S|22|53.93|0|22
C|SMCI|20250715|12:36:17.782086|S|15|53.84|0|15
C|SMCI|20250715|12:36:56.884687|S|18|53.86|0|18
C|SMCI|20250715|12:38:38.816884|S|33|53.71|0|33
C|SMCI|20250715|12:38:50.546078|S|100|53.72|0|100
C|SMCI|20250715|12:38:50.547789|S|125|53.72|0|125
C|SMCI|20250715|12:39:34.648208|S|69|53.69|0|69
C|SMCI|20250715|12:40:07.133193|S|100|53.76|0|100
C|SMCI|20250715|12:41:05.628588|S|34|53.66|0|34
C|SMCI|20250715|12:41:05.628600|S|24|53.66|0|24
C|SMCI|20250715|12:41:05.628601|S|11|53.66|0|11
C|SMCI|20250715|12:41:05.628615|S|1|53.66|0|1
C|SMCI|20250715|12:41:05.628621|S|4|53.66|0|4
C|SMCI|20250715|12:41:05.630020|S|20|53.65|0|20
C|SMCI|20250715|12:41:05.630044|S|80|53.65|0|80
C|SMCI|20250715|12:41:37.113494|S|110|53.7|0|110
C|SMCI|20250715|12:42:39.334363|S|110|53.74|0|110
C|SMCI|20250715|12:44:00.124350|S|47|53.66|0|47
C|SMCI|20250715|12:44:21.167462|S|110|53.74|0|110
C|SMCI|20250715|12:44:56.513683|S|49|53.98|0|49
C|SMCI|20250715|12:44:59.611934|S|60|53.95|0|60
C|SMCI|20250715|12:44:59.611952|S|41|53.95|0|41
C|SMCI|20250715|12:45:51.898086|S|16|53.9|0|16
C|SMCI|20250715|12:53:22.837137|S|170|53.74|0|170
C|SMCI|20250715|12:53:44.558827|S|33|53.78|0|33
C|SMCI|20250715|12:53:44.559365|S|100|53.78|0|100
C|SMCI|20250715|12:54:53.166010|S|27|53.58|0|27
C|SMCI|20250715|12:55:24.963296|S|24|53.65|0|24
C|SMCI|20250715|12:55:24.963307|S|22|53.65|0|22
C|SMCI|20250715|12:56:21.105243|S|30|53.47|0|30
C|SMCI|20250715|12:56:21.105330|S|139|53.47|0|139
C|SMCI|20250715|12:56:47.472094|S|1|53.45|0|1
C|SMCI|20250715|12:56:47.472134|S|7|53.45|0|7
C|SMCI|20250715|12:56:47.472143|S|3|53.46|0|3
C|SMCI|20250715|12:56:47.472152|S|1|53.46|0|1
C|SMCI|20250715|12:57:46.715889|S|61|53.25|0|61
C|SMCI|20250715|12:57:47.098296|S|39|53.25|0|39
C|SMCI|20250715|12:58:07.245604|S|139|53.22|0|139
C|SMCI|20250715|12:58:43.096820|S|1|53.3|0|1
C|SMCI|20250715|12:58:44.871106|S|18|53.3|0|18
C|SMCI|20250715|12:58:58.069380|S|100|53.305|0|100
C|SMCI|20250715|13:00:07.014938|S|25|53.49|0|25
C|SMCI|20250715|13:00:07.987559|S|100|53.51|0|100
C|SMCI|20250715|13:00:11.140011|S|100|53.54|0|100
C|SMCI|20250715|13:00:17.307512|S|25|53.57|0|25
C|SMCI|20250715|13:00:34.771807|S|1|53.58|0|1
C|SMCI|20250715|13:00:34.773540|S|1|53.585|0|1
C|SMCI|20250715|13:00:34.774318|S|1|53.585|0|1
C|SMCI|20250715|13:00:36.913556|S|100|53.58|0|100
C|SMCI|20250715|13:00:40.246579|S|1|53.59|0|1
C|SMCI|20250715|13:01:31.649349|S|10|53.63|0|10
C|SMCI|20250715|13:01:31.649914|S|10|53.63|0|10
C|SMCI|20250715|13:02:28.955658|S|27|53.62|0|27
C|SMCI|20250715|13:02:29.036199|S|73|53.62|0|73
C|SMCI|20250715|13:03:23.793194|S|100|53.63|0|100
C|SMCI|20250715|13:03:23.943657|S|100|53.62|0|100
C|SMCI|20250715|13:03:23.943712|S|33|53.62|0|33
C|SMCI|20250715|13:04:38.323418|S|81|53.74|0|81
C|SMCI|20250715|13:06:25.513453|S|170|53.71|0|170
C|SMCI|20250715|13:07:20.289395|S|110|53.66|0|110
C|SMCI|20250715|13:08:11.027069|S|100|53.59|0|100
C|SMCI|20250715|13:11:15.509231|S|170|53.39|0|170
C|SMCI|20250715|13:11:54.738525|S|225|53.44|0|225
C|SMCI|20250715|13:11:54.738617|S|3|53.44|0|3
C|SMCI|20250715|13:11:54.738644|S|1|53.44|0|1
C|SMCI|20250715|13:11:54.738650|S|1|53.44|0|1
C|SMCI|20250715|13:12:38.082550|S|5|53.37|0|5
C|SMCI|20250715|13:12:38.082561|S|1|53.37|0|1
C|SMCI|20250715|13:12:38.082569|S|9|53.37|0|9
C|SMCI|20250715|13:13:34.537410|S|100|53.33|0|100
C|SMCI|20250715|13:14:15.971072|S|89|53.26|0|89
C|SMCI|20250715|13:18:32.405754|S|8|53.3|0|8
C|SMCI|20250715|13:18:32.405896|S|9|53.3|0|9
C|SMCI|20250715|13:18:32.406217|S|11|53.3|0|11
C|SMCI|20250715|13:18:32.406274|S|10|53.3|0|10
C|SMCI|20250715|13:18:32.406282|S|12|53.3|0|12
C|SMCI|20250715|13:21:46.819595|S|14|53.36|0|14
C|SMCI|20250715|13:22:06.122740|S|100|53.37|0|100
C|SMCI|20250715|13:22:09.744293|S|51|53.38|0|51
C|SMCI|20250715|13:22:09.745532|S|139|53.37|0|139
C|SMCI|20250715|13:23:07.277846|S|100|53.32|0|100
C|SMCI|20250715|13:27:34.041096|S|100|53.21|0|100
C|SMCI|20250715|13:28:07.915895|S|26|53.26|0|26
C|SMCI|20250715|13:28:34.279759|S|100|53.23|0|100
C|SMCI|20250715|13:31:30.901748|S|100|53.18|0|100
C|SMCI|20250715|13:31:52.046636|S|225|53.18|0|225
C|SMCI|20250715|13:32:23.648563|S|43|53.16|0|43
C|SMCI|20250715|13:34:16.239256|S|100|53.25|0|100
C|SMCI|20250715|13:38:31.741608|S|100|53.29|0|100
C|SMCI|20250715|13:38:31.741735|S|95|53.29|0|95
C|SMCI|20250715|13:40:23.025366|S|100|53.41|0|100
C|SMCI|20250715|13:41:28.670020|S|100|53.37|0|100
C|SMCI|20250715|13:43:14.541888|S|110|53.475|0|110
C|SMCI|20250715|13:43:55.814860|S|25|53.46|0|25
C|SMCI|20250715|13:43:55.817024|S|1|53.46|0|1
C|SMCI|20250715|13:43:55.817944|S|22|53.46|0|22
C|SMCI|20250715|13:43:56.475208|S|52|53.46|0|52
C|SMCI|20250715|13:45:32.827442|S|10|53.53|0|10
C|SMCI|20250715|13:45:32.827453|S|8|53.53|0|8
C|SMCI|20250715|13:45:32.856752|S|170|53.515|0|170
C|SMCI|20250715|13:49:03.426035|S|167|53.61|0|167
C|SMCI|20250715|13:49:20.633917|S|195|53.61|0|195
C|SMCI|20250715|13:50:04.619341|S|100|53.61|0|100
C|SMCI|20250715|13:50:04.619492|S|21|53.61|0|21
C|SMCI|20250715|13:50:04.620439|S|21|53.61|0|21
C|SMCI|20250715|13:50:04.760253|S|31|53.59|0|31
C|SMCI|20250715|13:51:28.947789|S|43|53.645|0|43
C|SMCI|20250715|13:53:29.182122|S|14|53.715|0|14
C|SMCI|20250715|13:54:13.795265|S|29|53.74|0|29
C|SMCI|20250715|13:55:41.416487|S|120|53.785|0|120
C|SMCI|20250715|13:55:53.973688|S|31|53.845|0|31
C|SMCI|20250715|13:55:53.975304|S|2|53.845|0|2
C|SMCI|20250715|13:55:53.975710|S|24|53.845|0|24
C|SMCI|20250715|13:57:41.569605|S|100|53.91|0|100
C|SMCI|20250715|13:59:15.394350|S|100|53.945|0|100
C|SMCI|20250715|14:00:21.546788|S|100|53.96|0|100
C|SMCI|20250715|14:00:38.520003|S|100|53.93|0|100
C|SMCI|20250715|14:00:38.520450|S|3|53.93|0|3
C|SMCI|20250715|14:00:39.863822|S|120|53.93|0|120
C|SMCI|20250715|14:00:54.215307|S|25|53.93|0|25
C|SMCI|20250715|14:01:15.469012|S|42|53.84|0|42
C|SMCI|20250715|14:04:03.737170|S|2|53.97|0|2
C|SMCI|20250715|14:04:03.737184|S|22|53.97|0|22
C|SMCI|20250715|14:05:12.275527|S|80|53.87|0|80
C|SMCI|20250715|14:06:44.245372|S|20|53.98|0|20
C|SMCI|20250715|14:06:56.392378|S|18|53.98|0|18
C|SMCI|20250715|14:06:59.291233|S|113|53.985|0|113
C|SMCI|20250715|14:07:22.207147|S|34|53.96|0|34
C|SMCI|20250715|14:07:22.279694|S|100|53.965|0|100
C|SMCI|20250715|14:08:46.814150|S|40|53.95|0|40
C|SMCI|20250715|14:10:43.205698|S|120|53.86|0|120
C|SMCI|20250715|14:11:34.343323|S|12|53.78|0|12
C|SMCI|20250715|14:11:34.364428|S|4|53.77|0|4
C|SMCI|20250715|14:12:04.060988|S|100|53.8|0|100
C|SMCI|20250715|14:12:09.381802|S|11|53.8|0|11
C|SMCI|20250715|14:12:09.381820|S|4|53.8|0|4
C|SMCI|20250715|14:12:09.381821|S|1|53.8|0|1
C|SMCI|20250715|14:12:09.381885|S|84|53.8|0|84
C|SMCI|20250715|14:14:43.731605|S|34|53.74|0|34
C|SMCI|20250715|14:15:59.745269|S|100|53.71|0|100
C|SMCI|20250715|14:15:59.756127|S|2|53.71|0|2
C|SMCI|20250715|14:17:09.180226|S|100|53.44|0|100
C|SMCI|20250715|14:17:09.180269|S|20|53.44|0|20
C|SMCI|20250715|14:17:12.474115|S|44|53.48|0|44
C|SMCI|20250715|14:17:12.483108|S|25|53.49|0|25
C|SMCI|20250715|14:17:40.921715|S|8|53.54|0|8
C|SMCI|20250715|14:19:35.469320|S|6|53.48|0|6
C|SMCI|20250715|14:20:54.610926|S|100|53.62|0|100
C|SMCI|20250715|14:20:54.612059|S|100|53.62|0|100
C|SMCI|20250715|14:21:57.578778|S|100|53.72|0|100
C|SMCI|20250715|14:21:59.859069|S|100|53.7|0|100
C|SMCI|20250715|14:23:05.556568|S|100|53.68|0|100
C|SMCI|20250715|14:23:05.557008|S|1|53.68|0|1
C|SMCI|20250715|14:28:27.756689|S|2|53.72|0|2
C|SMCI|20250715|14:28:46.412056|S|31|53.73|0|31
C|SMCI|20250715|14:30:08.828256|S|100|53.7|0|100
C|SMCI|20250715|14:30:22.769005|S|20|53.7|0|20
C|SMCI|20250715|14:30:51.352901|S|20|53.69|0|20
C|SMCI|20250715|14:33:14.820173|S|34|53.67|0|34
C|SMCI|20250715|14:33:14.820261|S|11|53.67|0|11
C|SMCI|20250715|14:33:14.820267|S|10|53.67|0|10
C|SMCI|20250715|14:34:00.569357|S|49|53.66|0|49
C|SMCI|20250715|14:34:00.569384|S|51|53.66|0|51
C|SMCI|20250715|14:34:00.570067|S|60|53.66|0|60
C|SMCI|20250715|14:34:35.897159|S|100|53.69|0|100
C|SMCI|20250715|14:36:07.330981|S|35|53.52|0|35
C|SMCI|20250715|14:36:35.771358|S|90|53.53|0|90
C|SMCI|20250715|14:37:04.083704|S|100|53.46|0|100
C|SMCI|20250715|14:37:04.083714|S|20|53.46|0|20
C|SMCI|20250715|14:37:11.293961|S|23|53.39|0|23
C|SMCI|20250715|14:38:48.894903|S|33|53.39|0|33
C|SMCI|20250715|14:39:08.865336|S|11|53.41|0|11
C|SMCI|20250715|14:39:17.800346|S|33|53.41|0|33
C|SMCI|20250715|14:39:18.775037|S|100|53.41|0|100
C|SMCI|20250715|14:40:10.373080|S|100|53.41|0|100
C|SMCI|20250715|14:40:10.373080|S|100|53.41|0|100
C|SMCI|20250715|14:40:10.373199|S|100|53.42|0|100
C|SMCI|20250715|14:40:10.374069|S|5|53.41|0|5
C|SMCI|20250715|14:40:36.230882|S|100|53.38|0|100
C|SMCI|20250715|14:40:44.111880|S|100|53.34|0|100
C|SMCI|20250715|14:41:04.961027|S|120|53.22|0|120
C|SMCI|20250715|14:42:02.919236|S|120|53.17|0|120
C|SMCI|20250715|14:42:45.099321|S|100|53.18|0|100
C|SMCI|20250715|14:43:17.346133|S|23|53.26|0|23
C|SMCI|20250715|14:43:53.096271|S|10|53.37|0|10
C|SMCI|20250715|14:43:53.096282|S|90|53.37|0|90
C|SMCI|20250715|14:44:09.627216|S|100|53.42|0|100
C|SMCI|20250715|14:44:27.583464|S|100|53.41|0|100
C|SMCI|20250715|14:44:27.583465|S|100|53.41|0|100
C|SMCI|20250715|14:44:57.004723|S|100|53.4|0|100
C|SMCI|20250715|14:45:51.925780|S|120|53.39|0|120
C|SMCI|20250715|14:45:55.295092|S|120|53.41|0|120
C|SMCI|20250715|14:46:05.841927|S|14|53.47|0|14
C|SMCI|20250715|14:46:12.561199|S|3|53.46|0|3
C|SMCI|20250715|14:46:12.561209|S|1|53.46|0|1
C|SMCI|20250715|14:48:01.080283|S|225|53.41|0|225
C|SMCI|20250715|14:49:07.965999|S|82|53.43|0|82
C|SMCI|20250715|14:49:48.469580|S|20|53.4|0|20
C|SMCI|20250715|14:49:54.991793|S|100|53.41|0|100
C|SMCI|20250715|14:51:15.969659|S|2|53.43|0|2
C|SMCI|20250715|14:52:19.724371|S|100|53.32|0|100
C|SMCI|20250715|14:52:19.726502|S|18|53.32|0|18
C|SMCI|20250715|14:53:18.832463|S|4|53.28|0|4
C|SMCI|20250715|14:53:18.832475|S|2|53.28|0|2
C|SMCI|20250715|14:55:37.599468|S|100|53.33|0|100
C|SMCI|20250715|14:55:37.982854|S|4|53.33|0|4
C|SMCI|20250715|14:55:59.585007|S|100|53.24|0|100
C|SMCI|20250715|14:56:22.351208|S|100|53.225|0|100
C|SMCI|20250715|14:56:45.712708|S|2|53.22|0|2
C|SMCI|20250715|14:56:45.833331|S|98|53.22|0|98
C|SMCI|20250715|14:57:33.134270|S|29|53.14|0|29
C|SMCI|20250715|14:59:38.490518|S|63|53|0|63
C|SMCI|20250715|14:59:38.520874|S|31|53|0|31
C|SMCI|20250715|14:59:39.735624|S|100|52.99|0|100
C|SMCI|20250715|14:59:48.401581|S|100|53.02|0|100
C|SMCI|20250715|15:02:57.344067|S|120|53.19|0|120
C|SMCI|20250715|15:03:34.980765|S|60|53.16|0|60
C|SMCI|20250715|15:03:35.576560|S|40|53.16|0|40
C|SMCI|20250715|15:04:30.253425|S|100|53.22|0|100
C|SMCI|20250715|15:07:01.413038|S|15|53.2|0|15
C|SMCI|20250715|15:07:01.413711|S|85|53.2|0|85
C|SMCI|20250715|15:07:25.446226|S|4|53.13|0|4
C|SMCI|20250715|15:08:11.440634|S|10|53.18|0|10
C|SMCI|20250715|15:08:17.717123|S|100|53.19|0|100
C|SMCI|20250715|15:10:28.178325|S|80|53.36|0|80
C|SMCI|20250715|15:10:50.666527|S|40|53.39|0|40
C|SMCI|20250715|15:10:50.666590|S|31|53.39|0|31
C|SMCI|20250715|15:10:50.666636|S|15|53.39|0|15
C|SMCI|20250715|15:10:50.666662|S|14|53.39|0|14
C|SMCI|20250715|15:11:09.456934|S|1|53.46|0|1
C|SMCI|20250715|15:11:09.456941|S|83|53.46|0|83
C|SMCI|20250715|15:11:10.402946|S|16|53.46|0|16
C|SMCI|20250715|15:11:10.402946|S|84|53.46|0|84
C|SMCI|20250715|15:11:23.494170|S|100|53.42|0|100
C|SMCI|20250715|15:12:25.788985|S|53|53.39|0|53
C|SMCI|20250715|15:12:40.547236|S|100|53.33|0|100
C|SMCI|20250715|15:19:30.169995|S|150|53.16|0|150
C|SMCI|20250715|15:19:35.411365|S|150|53.15|0|150
C|SMCI|20250715|15:22:39.808107|S|100|53.05|0|100
C|SMCI|20250715|15:23:31.532581|S|20|53.03|0|20
C|SMCI|20250715|15:24:12.288100|S|22|53.05|0|22
C|SMCI|20250715|15:24:12.288100|S|12|53.045|0|12
C|SMCI|20250715|15:24:38.919633|S|3|53.07|0|3
C|SMCI|20250715|15:24:38.919639|S|1|53.07|0|1
C|SMCI|20250715|15:25:18.183990|S|200|53.1|0|200
C|SMCI|20250715|15:25:18.184067|S|30|53.1|0|30
C|SMCI|20250715|15:25:27.317647|S|150|53.105|0|150
C|SMCI|20250715|15:26:03.861450|S|100|53.095|0|100
C|SMCI|20250715|15:29:40.695345|S|12|53.085|0|12
C|SMCI|20250715|15:29:40.695345|S|17|53.09|0|17
C|SMCI|20250715|15:30:58.510382|S|12|53.23|0|12
C|SMCI|20250715|15:30:58.510382|S|11|53.23|0|11
C|SMCI|20250715|15:31:00.766550|S|1|53.22|0|1
C|SMCI|20250715|15:31:03.045657|S|160|53.2|0|160
C|SMCI|20250715|15:31:38.454226|S|100|53.29|0|100
C|SMCI|20250715|15:31:51.851891|S|62|53.29|0|62
C|SMCI|20250715|15:31:51.851926|S|38|53.29|0|38
C|SMCI|20250715|15:32:29.455426|S|100|53.31|0|100
C|SMCI|20250715|15:32:32.936632|S|4|53.32|0|4
C|SMCI|20250715|15:32:48.032021|S|100|53.33|0|100
C|SMCI|20250715|15:33:27.172381|S|61|53.41|0|61
C|SMCI|20250715|15:34:11.748993|S|1|53.4|0|1
C|SMCI|20250715|15:34:39.307765|S|62|53.41|0|62
C|SMCI|20250715|15:36:01.403295|S|2|53.36|0|2
C|SMCI|20250715|15:37:14.958936|S|12|53.26|0|12
C|SMCI|20250715|15:37:14.958947|S|4|53.26|0|4
C|SMCI|20250715|15:37:14.958947|S|1|53.26|0|1
C|SMCI|20250715|15:37:14.958953|S|1|53.26|0|1
C|SMCI|20250715|15:39:09.312032|S|25|53.27|0|25
C|SMCI|20250715|15:39:09.338890|S|62|53.325|0|62
C|SMCI|20250715|15:39:09.338966|S|108|53.325|0|108
C|SMCI|20250715|15:40:21.036756|S|15|53.365|0|15
C|SMCI|20250715|15:40:35.867387|S|15|53.37|0|15
C|SMCI|20250715|15:41:19.772285|S|27|53.44|0|27
C|SMCI|20250715|15:41:21.167711|S|4|53.38|0|4
C|SMCI|20250715|15:41:21.167723|S|2|53.38|0|2
C|SMCI|20250715|15:41:33.086845|S|100|53.405|0|100
C|SMCI|20250715|15:41:33.086973|S|28|53.405|0|28
C|SMCI|20250715|15:41:33.086974|S|52|53.405|0|52
C|SMCI|20250715|15:41:33.163815|S|27|53.405|0|27
C|SMCI|20250715|15:41:39.275935|S|28|53.4|0|28
C|SMCI|20250715|15:41:39.281394|S|26|53.385|0|26
C|SMCI|20250715|15:41:39.281410|S|234|53.385|0|234
C|SMCI|20250715|15:43:05.132294|S|27|53.46|0|27
C|SMCI|20250715|15:43:27.464081|S|9|53.37|0|9
C|SMCI|20250715|15:43:46.301087|S|1|53.4|0|1
C|SMCI|20250715|15:43:55.826308|S|1|53.395|0|1
C|SMCI|20250715|15:43:55.826308|S|22|53.4|0|22
C|SMCI|20250715|15:45:04.103855|S|97|53.41|0|97
C|SMCI|20250715|15:45:11.685206|S|4|53.42|0|4
C|SMCI|20250715|15:45:14.250089|S|180|53.38|0|180
C|SMCI|20250715|15:45:16.503649|S|102|53.38|0|102
C|SMCI|20250715|15:45:20.080647|S|100|53.365|0|100
C|SMCI|20250715|15:45:20.080751|S|80|53.365|0|80
C|SMCI|20250715|15:45:20.203994|S|100|53.355|0|100
C|SMCI|20250715|15:45:24.791342|S|100|53.335|0|100
C|SMCI|20250715|15:45:26.820358|S|11|53.36|0|11
C|SMCI|20250715|15:45:33.632774|S|12|53.35|0|12
C|SMCI|20250715|15:45:33.658787|S|100|53.35|0|100
C|SMCI|20250715|15:45:33.658787|S|8|53.35|0|8
C|SMCI|20250715|15:45:34.817209|S|87|53.36|0|87
C|SMCI|20250715|15:46:02.129395|S|180|53.355|0|180
C|SMCI|20250715|15:46:02.550582|S|100|53.36|0|100
C|SMCI|20250715|15:46:12.833948|S|100|53.36|0|100
C|SMCI|20250715|15:46:12.834024|S|2|53.36|0|2
C|SMCI|20250715|15:46:12.834034|S|1|53.36|0|1
C|SMCI|20250715|15:46:12.834137|S|9|53.36|0|9
C|SMCI|20250715|15:46:39.804746|S|1|53.36|0|1
C|SMCI|20250715|15:46:45.883016|S|100|53.36|0|100
C|SMCI|20250715|15:46:45.883501|S|26|53.36|0|26
C|SMCI|20250715|15:46:56.430214|S|35|53.34|0|35
C|SMCI|20250715|15:46:58.506118|S|100|53.33|0|100
C|SMCI|20250715|15:47:21.342440|S|100|53.35|0|100
C|SMCI|20250715|15:47:25.311474|S|100|53.36|0|100
C|SMCI|20250715|15:47:52.353986|S|100|53.35|0|100
C|SMCI|20250715|15:47:52.353986|S|8|53.35|0|8
C|SMCI|20250715|15:47:52.353986|S|7|53.35|0|7
C|SMCI|20250715|15:48:04.777770|S|2|53.39|0|2
C|SMCI|20250715|15:48:04.789983|S|12|53.4|0|12
C|SMCI|20250715|15:48:07.619050|S|1|53.4|0|1
C|SMCI|20250715|15:48:24.562525|S|5|53.4|0|5
C|SMCI|20250715|15:48:29.850416|S|68|53.41|0|68
C|SMCI|20250715|15:48:33.510358|S|100|53.4|0|100
C|SMCI|20250715|15:48:35.653072|S|53|53.41|0|53
C|SMCI|20250715|15:48:51.697205|S|100|53.5|0|100
C|SMCI|20250715|15:48:52.406610|S|62|53.5|0|62
C|SMCI|20250715|15:48:52.686675|S|100|53.5|0|100
C|SMCI|20250715|15:48:52.856585|S|27|53.5|0|27
C|SMCI|20250715|15:48:59.410590|S|1|53.47|0|1
C|SMCI|20250715|15:49:00.324096|S|53|53.48|0|53
C|SMCI|20250715|15:49:01.211243|S|21|53.46|0|21
C|SMCI|20250715|15:49:06.428880|S|100|53.43|0|100
C|SMCI|20250715|15:49:08.883671|S|100|53.43|0|100
C|SMCI|20250715|15:49:10.118453|S|100|53.43|0|100
C|SMCI|20250715|15:49:14.262044|S|33|53.42|0|33
C|SMCI|20250715|15:49:14.262044|S|6|53.42|0|6
C|SMCI|20250715|15:49:14.262044|S|67|53.42|0|67
C|SMCI|20250715|15:49:28.264985|S|100|53.43|0|100
C|SMCI|20250715|15:49:29.294221|S|100|53.43|0|100
C|SMCI|20250715|15:49:29.294221|S|11|53.43|0|11
C|SMCI|20250715|15:49:38.360998|S|5|53.43|0|5
C|SMCI|20250715|15:49:48.479943|S|100|53.43|0|100
C|SMCI|20250715|15:49:48.479943|S|6|53.43|0|6
C|SMCI|20250715|15:49:49.979730|S|1|53.43|0|1
C|SMCI|20250715|15:49:49.981861|S|7|53.42|0|7
C|SMCI|20250715|15:49:55.448178|S|100|53.43|0|100
C|SMCI|20250715|15:49:55.448608|S|100|53.43|0|100
C|SMCI|20250715|15:50:00.019113|S|15|53.48|0|15
C|SMCI|20250715|15:50:00.036401|S|12|53.5|0|12
C|SMCI|20250715|15:50:01.435073|S|45|53.52|0|45
C|SMCI|20250715|15:50:04.954006|S|63|53.52|0|63
C|SMCI|20250715|15:50:06.869089|S|100|53.52|0|100
C|SMCI|20250715|15:50:13.966703|S|100|53.5|0|100
C|SMCI|20250715|15:50:22.728099|E|90|53.55|0|90
C|SMCI|20250715|15:50:24.088040|S|94|53.54|0|94
C|SMCI|20250715|15:50:25.008614|S|100|53.55|0|100
C|SMCI|20250715|15:50:25.160065|S|100|53.54|0|100
C|SMCI|20250715|15:50:25.583015|S|89|53.545|0|89
C|SMCI|20250715|15:50:25.670606|S|17|53.53|0|17
C|SMCI|20250715|15:50:27.323056|S|100|53.5|0|100
C|SMCI|20250715|15:50:27.379678|S|23|53.485|0|23
C|SMCI|20250715|15:50:27.379686|S|8|53.485|0|8
C|SMCI|20250715|15:50:27.379691|S|2|53.485|0|2
C|SMCI|20250715|15:50:27.379699|S|1|53.485|0|1
C|SMCI|20250715|15:50:28.005322|S|21|53.48|0|21
C|SMCI|20250715|15:50:28.005331|S|24|53.48|0|24
C|SMCI|20250715|15:50:30.844246|S|8|53.48|0|8
C|SMCI|20250715|15:50:30.889931|S|6|53.48|0|6
C|SMCI|20250715|15:50:30.889991|S|86|53.48|0|86
C|SMCI|20250715|15:50:33.527956|S|42|53.49|0|42
C|SMCI|20250715|15:50:41.243440|S|100|53.48|0|100
C|SMCI|20250715|15:50:44.163954|S|59|53.49|0|59
C|SMCI|20250715|15:50:56.914924|S|100|53.48|0|100
C|SMCI|20250715|15:51:03.523237|S|100|53.48|0|100
C|SMCI|20250715|15:51:07.502819|S|100|53.43|0|100
C|SMCI|20250715|15:51:07.535184|S|100|53.42|0|100
C|SMCI|20250715|15:51:07.748652|S|2|53.39|0|2
C|SMCI|20250715|15:51:21.428533|S|100|53.41|0|100
C|SMCI|20250715|15:51:24.547764|S|17|53.41|0|17
C|SMCI|20250715|15:51:24.701269|S|13|53.42|0|13
C|SMCI|20250715|15:51:26.523495|S|100|53.4|0|100
C|SMCI|20250715|15:51:30.166332|S|100|53.4|0|100
C|SMCI|20250715|15:51:32.538550|S|74|53.39|0|74
C|SMCI|20250715|15:51:34.170229|S|3|53.41|0|3
C|SMCI|20250715|15:51:55.620779|S|100|53.37|0|100
C|SMCI|20250715|15:51:56.051874|S|27|53.37|0|27
C|SMCI|20250715|15:52:03.011264|S|54|53.34|0|54
C|SMCI|20250715|15:52:19.320653|S|31|53.43|0|31
C|SMCI|20250715|15:52:20.112815|S|100|53.43|0|100
C|SMCI|20250715|15:52:22.002251|S|12|53.43|0|12
C|SMCI|20250715|15:52:22.002268|S|4|53.43|0|4
C|SMCI|20250715|15:52:22.002269|S|84|53.43|0|84
C|SMCI|20250715|15:52:22.002269|S|32|53.43|0|32
C|SMCI|20250715|15:52:29.786916|S|22|53.39|0|22
C|SMCI|20250715|15:52:32.463259|S|100|53.45|0|100
C|SMCI|20250715|15:52:59.577398|S|3|53.44|0|3
C|SMCI|20250715|15:53:11.863991|S|3|53.39|0|3
C|SMCI|20250715|15:53:11.922670|S|100|53.39|0|100
C|SMCI|20250715|15:53:32.469524|S|100|53.39|0|100
C|SMCI|20250715|15:53:45.948332|S|83|53.38|0|83
C|SMCI|20250715|15:53:47.116524|S|100|53.38|0|100
C|SMCI|20250715|15:53:49.554888|S|31|53.38|0|31
C|SMCI|20250715|15:53:56.180568|S|100|53.38|0|100
C|SMCI|20250715|15:54:00.079828|S|39|53.4|0|39
C|SMCI|20250715|15:54:03.063376|S|100|53.39|0|100
C|SMCI|20250715|15:54:03.312227|S|10|53.4|0|10
C|SMCI|20250715|15:54:06.050016|S|100|53.4|0|100
C|SMCI|20250715|15:54:06.052124|S|24|53.38|0|24
C|SMCI|20250715|15:54:24.841664|S|86|53.39|0|86
C|SMCI|20250715|15:54:25.399817|S|80|53.38|0|80
C|SMCI|20250715|15:54:25.894196|S|100|53.38|0|100
C|SMCI|20250715|15:54:30.141350|S|100|53.45|0|100
C|SMCI|20250715|15:54:40.185868|S|100|53.46|0|100
C|SMCI|20250715|15:54:42.176027|S|100|53.46|0|100
C|SMCI|20250715|15:54:48.009887|S|7|53.46|0|7
C|SMCI|20250715|15:54:50.123937|S|82|53.46|0|82
C|SMCI|20250715|15:54:53.310113|S|13|53.42|0|13
C|SMCI|20250715|15:54:54.117455|S|9|53.4|0|9
C|SMCI|20250715|15:54:54.117466|S|6|53.4|0|6
C|SMCI|20250715|15:54:54.130857|S|21|53.4|0|21
C|SMCI|20250715|15:54:54.130887|S|6|53.4|0|6
C|SMCI|20250715|15:54:54.130898|S|7|53.4|0|7
C|SMCI|20250715|15:54:54.130937|S|9|53.4|0|9
C|SMCI|20250715|15:54:54.130946|S|8|53.4|0|8
C|SMCI|20250715|15:54:55.154058|S|100|53.39|0|100
C|SMCI|20250715|15:54:55.154252|S|2|53.39|0|2
C|SMCI|20250715|15:55:00.092279|S|49|53.3|0|49
C|SMCI|20250715|15:55:00.093327|S|40|53.3|0|40
C|SMCI|20250715|15:55:00.108885|S|100|53.29|0|100
C|SMCI|20250715|15:55:00.116162|S|36|53.28|0|36
C|SMCI|20250715|15:55:00.481149|S|100|53.255|0|100
C|SMCI|20250715|15:55:00.484442|S|100|53.255|0|100
C|SMCI|20250715|15:55:00.711219|S|100|53.25|0|100
C|SMCI|20250715|15:55:00.798580|S|26|53.22|0|26
C|SMCI|20250715|15:55:01.214445|S|100|53.18|0|100
C|SMCI|20250715|15:55:01.214820|S|100|53.175|0|100
C|SMCI|20250715|15:55:01.356122|S|100|53.155|0|100
C|SMCI|20250715|15:55:01.356198|S|52|53.155|0|52
C|SMCI|20250715|15:55:01.359931|S|91|53.16|0|91
C|SMCI|20250715|15:55:01.492942|S|100|53.125|0|100
C|SMCI|20250715|15:55:02.101319|S|56|53.19|0|56
C|SMCI|20250715|15:55:02.422763|S|94|53.18|0|94
C|SMCI|20250715|15:55:02.592452|S|100|53.18|0|100
C|SMCI|20250715|15:55:02.980037|S|100|53.22|0|100
C|SMCI|20250715|15:55:03.070556|S|38|53.25|0|38
C|SMCI|20250715|15:55:03.636109|S|25|53.27|0|25
C|SMCI|20250715|15:55:03.655537|S|31|53.29|0|31
C|SMCI|20250715|15:55:03.680467|S|86|53.28|0|86
C|SMCI|20250715|15:55:03.714588|S|35|53.28|0|35
C|SMCI|20250715|15:55:03.833957|S|13|53.28|0|13
C|SMCI|20250715|15:55:03.833957|S|40|53.28|0|40
C|SMCI|20250715|15:55:04.246046|S|225|53.28|0|225
C|SMCI|20250715|15:55:04.246046|S|12|53.29|0|12
C|SMCI|20250715|15:55:04.246211|S|32|53.28|0|32
C|SMCI|20250715|15:55:04.295633|S|190|53.28|0|190
C|SMCI|20250715|15:55:04.556237|S|100|53.29|0|100
C|SMCI|20250715|15:55:06.876415|S|18|53.28|0|18
C|SMCI|20250715|15:55:08.257994|S|100|53.28|0|100
C|SMCI|20250715|15:55:10.121843|S|100|53.28|0|100
C|SMCI|20250715|15:55:12.955601|S|41|53.29|0|41
C|SMCI|20250715|15:55:12.955618|S|47|53.29|0|47
C|SMCI|20250715|15:55:12.955618|S|53|53.29|0|53
C|SMCI|20250715|15:55:15.099698|S|100|53.33|0|100
C|SMCI|20250715|15:55:20.414203|S|89|53.31|0|89
C|SMCI|20250715|15:55:20.414221|S|11|53.31|0|11
C|SMCI|20250715|15:55:21.130370|S|100|53.33|0|100
C|SMCI|20250715|15:55:26.640577|S|100|53.31|0|100
C|SMCI|20250715|15:55:40.736412|S|100|53.365|0|100
C|SMCI|20250715|15:55:40.736956|S|92|53.37|0|92
C|SMCI|20250715|15:55:40.737127|S|28|53.37|0|28
C|SMCI|20250715|15:55:40.737127|S|30|53.37|0|30
C|SMCI|20250715|15:55:45.397715|S|100|53.36|0|100
C|SMCI|20250715|15:55:45.397830|S|100|53.36|0|100
C|SMCI|20250715|15:55:45.397884|S|19|53.36|0|19
C|SMCI|20250715|15:55:50.160871|S|100|53.35|0|100
C|SMCI|20250715|15:55:51.180008|S|62|53.35|0|62
C|SMCI|20250715|15:55:56.436690|S|100|53.35|0|100
C|SMCI|20250715|15:55:56.436691|S|28|53.35|0|28
C|SMCI|20250715|15:56:02.454707|S|100|53.28|0|100
C|SMCI|20250715|15:56:03.189099|S|4|53.31|0|4
C|SMCI|20250715|15:56:03.290206|S|100|53.31|0|100
C|SMCI|20250715|15:56:07.337835|S|100|53.31|0|100
C|SMCI|20250715|15:56:16.827031|S|100|53.29|0|100
C|SMCI|20250715|15:56:21.775428|S|100|53.29|0|100
C|SMCI|20250715|15:56:28.442242|S|100|53.265|0|100
C|SMCI|20250715|15:56:28.442291|S|27|53.265|0|27
C|SMCI|20250715|15:56:28.442333|S|27|53.265|0|27
C|SMCI|20250715|15:56:28.442350|S|46|53.265|0|46
C|SMCI|20250715|15:56:29.272079|S|90|53.27|0|90
C|SMCI|20250715|15:56:31.209995|S|11|53.27|0|11
C|SMCI|20250715|15:56:33.667992|S|100|53.25|0|100
C|SMCI|20250715|15:56:35.745947|S|30|53.26|0|30
C|SMCI|20250715|15:56:36.016798|S|100|53.25|0|100
C|SMCI|20250715|15:56:37.001712|S|100|53.25|0|100
C|SMCI|20250715|15:56:37.001903|S|50|53.25|0|50
C|SMCI|20250715|15:56:37.002205|S|46|53.25|0|46
C|SMCI|20250715|15:56:37.435849|S|65|53.24|0|65
C|SMCI|20250715|15:56:41.348589|S|34|53.26|0|34
C|SMCI|20250715|15:56:41.348957|S|22|53.26|0|22
C|SMCI|20250715|15:56:41.348963|S|10|53.26|0|10
C|SMCI|20250715|15:56:41.348976|S|23|53.26|0|23
C|SMCI|20250715|15:56:41.348977|S|11|53.26|0|11
C|SMCI|20250715|15:56:45.220083|S|56|53.25|0|56
C|SMCI|20250715|15:56:50.563772|S|11|53.23|0|11
C|SMCI|20250715|15:56:50.563798|S|49|53.23|0|49
C|SMCI|20250715|15:56:50.563798|S|40|53.23|0|40
C|SMCI|20250715|15:56:54.149277|S|50|53.23|0|50
C|SMCI|20250715|15:56:54.149277|S|50|53.23|0|50
C|SMCI|20250715|15:56:55.924856|S|14|53.24|0|14
C|SMCI|20250715|15:56:55.924856|S|50|53.24|0|50
C|SMCI|20250715|15:57:09.744881|S|100|53.26|0|100
C|SMCI|20250715|15:57:10.736231|S|100|53.26|0|100
C|SMCI|20250715|15:57:11.256036|S|100|53.27|0|100
C|SMCI|20250715|15:57:11.256036|S|4|53.27|0|4
C|SMCI|20250715|15:57:21.980885|S|56|53.22|0|56
C|SMCI|20250715|15:57:23.142707|S|11|53.21|0|11
C|SMCI|20250715|15:57:23.142860|S|30|53.21|0|30
C|SMCI|20250715|15:57:23.142936|S|18|53.21|0|18
C|SMCI|20250715|15:57:23.143293|S|19|53.21|0|19
C|SMCI|20250715|15:57:26.711908|S|100|53.2|0|100
C|SMCI|20250715|15:57:29.487758|S|9|53.18|0|9
C|SMCI|20250715|15:57:29.488623|S|14|53.18|0|14
C|SMCI|20250715|15:57:30.006442|S|7|53.18|0|7
C|SMCI|20250715|15:57:30.050801|S|12|53.18|0|12
C|SMCI|20250715|15:57:30.051323|S|18|53.18|0|18
C|SMCI|20250715|15:57:30.278003|S|8|53.18|0|8
C|SMCI|20250715|15:57:30.695173|S|20|53.18|0|20
C|SMCI|20250715|15:57:30.695181|S|7|53.18|0|7
C|SMCI|20250715|15:57:30.695276|S|20|53.18|0|20
C|SMCI|20250715|15:57:31.634636|S|100|53.18|0|100
C|SMCI|20250715|15:57:39.969601|S|100|53.22|0|100
C|SMCI|20250715|15:57:44.006299|S|8|53.21|0|8
C|SMCI|20250715|15:57:53.165335|S|100|53.21|0|100
C|SMCI|20250715|15:58:01.360783|S|100|53.2|0|100
C|SMCI|20250715|15:58:01.662031|S|100|53.2|0|100
C|SMCI|20250715|15:58:02.276094|S|10|53.19|0|10
C|SMCI|20250715|15:58:02.276110|S|80|53.19|0|80
C|SMCI|20250715|15:58:05.660573|S|100|53.17|0|100
C|SMCI|20250715|15:58:06.022337|S|47|53.18|0|47
C|SMCI|20250715|15:58:12.801600|S|62|53.16|0|62
C|SMCI|20250715|15:58:12.803157|S|62|53.16|0|62
C|SMCI|20250715|15:58:13.737423|S|19|53.18|0|19
C|SMCI|20250715|15:58:13.737856|S|10|53.18|0|10
C|SMCI|20250715|15:58:13.737980|S|17|53.18|0|17
C|SMCI|20250715|15:58:15.019132|S|42|53.18|0|42
C|SMCI|20250715|15:58:16.523640|S|100|53.18|0|100
C|SMCI|20250715|15:58:27.076673|S|48|53.18|0|48
C|SMCI|20250715|15:58:27.076674|S|52|53.18|0|52
C|SMCI|20250715|15:58:27.962641|S|52|53.18|0|52
C|SMCI|20250715|15:58:32.604148|S|99|53.17|0|99
C|SMCI|20250715|15:58:32.604556|S|99|53.17|0|99
C|SMCI|20250715|15:58:37.059568|S|22|53.18|0|22
C|SMCI|20250715|15:58:37.059663|S|74|53.18|0|74
C|SMCI|20250715|15:58:37.059681|S|12|53.18|0|12
C|SMCI|20250715|15:58:37.059681|S|4|53.18|0|4
C|SMCI|20250715|15:58:40.094020|S|100|53.18|0|100
C|SMCI|20250715|15:58:40.157637|S|100|53.18|0|100
C|SMCI|20250715|15:58:40.304254|S|100|53.18|0|100
C|SMCI|20250715|15:58:42.333185|S|20|53.18|0|20
C|SMCI|20250715|15:58:43.762592|S|80|53.18|0|80
C|SMCI|20250715|15:58:46.408271|S|6|53.18|0|6
C|SMCI|20250715|15:58:50.902719|S|7|53.21|0|7
C|SMCI|20250715|15:58:50.902740|S|2|53.21|0|2
C|SMCI|20250715|15:58:50.952328|S|91|53.21|0|91
C|SMCI|20250715|15:58:58.068015|S|100|53.2|0|100
C|SMCI|20250715|15:58:58.096085|S|10|53.21|0|10
C|SMCI|20250715|15:58:58.096106|S|64|53.21|0|64
C|SMCI|20250715|15:58:58.096106|S|26|53.21|0|26
C|SMCI|20250715|15:59:00.021739|S|100|53.2|0|100
C|SMCI|20250715|15:59:00.021739|S|105|53.2|0|105
C|SMCI|20250715|15:59:00.342379|S|100|53.21|0|100
C|SMCI|20250715|15:59:01.864325|S|100|53.21|0|100
C|SMCI|20250715|15:59:05.029394|S|100|53.18|0|100
C|SMCI|20250715|15:59:07.013330|S|100|53.19|0|100
C|SMCI|20250715|15:59:07.013330|S|100|53.19|0|100
C|SMCI|20250715|15:59:07.013331|S|100|53.19|0|100
C|SMCI|20250715|15:59:09.059074|S|1|53.2|0|1
C|SMCI|20250715|15:59:11.007735|S|100|53.19|0|100
C|SMCI|20250715|15:59:11.625151|S|100|53.19|0|100
C|SMCI|20250715|15:59:11.625351|S|100|53.19|0|100
C|SMCI|20250715|15:59:11.636954|S|54|53.19|0|54
C|SMCI|20250715|15:59:15.661131|S|10|53.2|0|10
C|SMCI|20250715|15:59:15.661131|S|52|53.2|0|52
C|SMCI|20250715|15:59:15.661131|S|4|53.2|0|4
C|SMCI|20250715|15:59:19.782170|S|100|53.2|0|100
C|SMCI|20250715|15:59:19.782170|S|100|53.2|0|100
C|SMCI|20250715|15:59:20.122560|S|21|53.2|0|21
C|SMCI|20250715|15:59:21.238501|S|48|53.21|0|48
C|SMCI|20250715|15:59:21.238595|S|81|53.21|0|81
C|SMCI|20250715|15:59:21.238595|S|52|53.21|0|52
C|SMCI|20250715|15:59:21.238750|S|10|53.21|0|10
C|SMCI|20250715|15:59:23.497060|S|100|53.205|0|100
C|SMCI|20250715|15:59:25.721425|S|10|53.2|0|10
C|SMCI|20250715|15:59:34.071290|S|28|53.17|0|28
C|SMCI|20250715|15:59:39.405121|S|1|53.17|0|1
C|SMCI|20250715|15:59:39.530213|S|5|53.17|0|5
C|SMCI|20250715|15:59:40.423565|S|100|53.16|0|100
C|SMCI|20250715|15:59:40.505547|S|100|53.16|0|100
C|SMCI|20250715|15:59:40.837020|S|95|53.16|0|95
C|SMCI|20250715|15:59:41.214571|S|23|53.16|0|23
C|SMCI|20250715|15:59:41.348157|S|87|53.16|0|87
C|SMCI|20250715|15:59:41.474761|S|100|53.16|0|100
C|SMCI|20250715|15:59:41.475590|S|100|53.16|0|100
C|SMCI|20250715|15:59:41.526925|S|100|53.16|0|100
C|SMCI|20250715|15:59:41.730635|S|100|53.17|0|100
C|SMCI|20250715|15:59:41.757557|S|100|53.165|0|100
C|SMCI|20250715|15:59:41.874937|S|100|53.18|0|100
C|SMCI|20250715|15:59:44.012948|S|100|53.165|0|100
C|SMCI|20250715|15:59:44.013128|S|100|53.165|0|100
C|SMCI|20250715|15:59:44.013373|S|100|53.16|0|100
C|SMCI|20250715|15:59:44.389146|S|100|53.16|0|100
C|SMCI|20250715|15:59:44.520676|S|61|53.16|0|61
C|SMCI|20250715|15:59:44.520676|S|39|53.16|0|39
C|SMCI|20250715|15:59:44.521181|S|61|53.16|0|61
C|SMCI|20250715|15:59:44.521181|S|39|53.16|0|39
C|SMCI|20250715|15:59:44.565103|S|61|53.16|0|61
C|SMCI|20250715|15:59:44.565103|S|39|53.16|0|39
C|SMCI|20250715|15:59:45.197051|S|100|53.17|0|100
C|SMCI|20250715|15:59:45.296735|S|100|53.17|0|100
C|SMCI|20250715|15:59:46.571882|S|99|53.175|0|99
C|SMCI|20250715|15:59:46.574232|S|99|53.18|0|99
C|SMCI|20250715|15:59:46.935524|S|50|53.18|0|50
C|SMCI|20250715|15:59:47.125877|S|200|53.175|0|200
C|SMCI|20250715|15:59:47.903962|S|2|53.175|0|2
C|SMCI|20250715|15:59:47.980145|S|95|53.175|0|95
C|SMCI|20250715|15:59:48.825781|S|65|53.175|0|65
C|SMCI|20250715|15:59:49.814506|S|100|53.16|0|100
C|SMCI|20250715|15:59:49.941221|S|43|53.16|0|43
C|SMCI|20250715|15:59:50.022464|S|1|53.17|0|1
C|SMCI|20250715|15:59:50.066229|S|100|53.16|0|100
C|SMCI|20250715|15:59:50.098649|S|100|53.16|0|100
C|SMCI|20250715|15:59:50.120429|S|100|53.16|0|100
C|SMCI|20250715|15:59:50.123500|S|100|53.16|0|100
C|SMCI|20250715|15:59:50.618919|S|8|53.18|0|8
C|SMCI|20250715|15:59:50.857301|S|25|53.18|0|25
C|SMCI|20250715|15:59:51.468803|S|44|53.17|0|44
C|SMCI|20250715|15:59:51.622781|S|56|53.17|0|56
C|SMCI|20250715|15:59:51.622781|S|44|53.17|0|44
C|SMCI|20250715|15:59:52.935581|S|1|53.16|0|1
C|SMCI|20250715|15:59:55.007005|S|1|53.155|0|1
C|SMCI|20250715|15:59:55.029290|S|54|53.155|0|54
C|SMCI|20250715|15:59:55.073505|S|33|53.155|0|33
C|SMCI|20250715|15:59:55.082809|S|6|53.16|0|6
C|SMCI|20250715|15:59:55.167349|S|24|53.16|0|24
C|SMCI|20250715|15:59:56.243538|S|63|53.16|0|63
C|SMCI|20250715|15:59:56.970532|S|16|53.16|0|16
C|SMCI|20250715|15:59:58.435122|S|85|53.16|0|85
C|SMCL|20250715|09:30:01.696206|S|100|19.98|0|100
C|SMCL|20250715|09:57:22.536301|S|50|20.64|0|50
C|SMCL|20250715|09:57:22.536359|S|50|20.64|0|50
C|SMCL|20250715|09:57:22.536414|S|50|20.65|0|50
C|SMCL|20250715|09:57:22.536468|S|50|20.65|0|50
C|SMCL|20250715|10:02:31.855108|S|100|20.77|0|100
C|SMCL|20250715|10:42:42.430449|S|100|20.67|0|100
C|SMCL|20250715|10:42:42.430450|S|100|20.68|0|100
C|SMCL|20250715|10:42:42.430450|S|100|20.68|0|100
C|SMCL|20250715|10:48:04.467706|S|50|20.915|0|50
C|SMCL|20250715|10:48:04.467784|S|50|20.915|0|50
C|SMCL|20250715|12:39:34.650286|S|3|21.4|0|3
C|SMCL|20250715|15:59:46.567803|S|100|21.03|0|100
C|SMCX|20250715|09:35:48.070014|S|75|54.66|0|75
C|SMCX|20250715|09:45:09.878332|S|100|55.7|0|100
C|SMCX|20250715|09:52:35.165730|S|100|55.81|0|100
C|SMCX|20250715|15:59:45.443830|S|100|56.73|0|100
C|SMCX|20250715|15:59:45.443830|S|100|56.74|0|100
C|SMCX|20250715|15:59:45.443831|S|74|56.75|0|74
C|SMCY|20250715|09:30:00.323641|S|100|20.78|0|100
C|SMCZ|20250715|10:03:05.123551|S|300|4.18|0|300
C|SMCZ|20250715|10:07:05.976762|S|300|4.13|0|300
C|SMCZ|20250715|10:08:32.703583|S|100|4.145|0|100
C|SMCZ|20250715|11:50:18.047294|S|300|4.03|0|300
C|SMCZ|20250715|11:52:04.738754|S|300|4.04|0|300
C|SMCZ|20250715|11:52:53.032993|S|100|4.05|0|100
C|SMCZ|20250715|11:52:53.032993|S|200|4.045|0|200
C|SMCZ|20250715|11:53:28.967567|S|200|4.05|0|200
C|SMCZ|20250715|11:53:28.967688|S|200|4.05|0|200
C|SMCZ|20250715|11:59:40.636794|S|69|4.08|0|69
C|SMCZ|20250715|12:06:02.614466|S|200|4.035|0|200
C|SMCZ|20250715|12:06:02.614466|S|100|4.04|0|100
C|SMCZ|20250715|12:08:09.924787|S|300|4.03|0|300
C|SMCZ|20250715|12:12:26.106201|S|300|3.98|0|300
C|SMCZ|20250715|12:13:11.058688|S|53|3.98|0|53
C|SMCZ|20250715|12:14:14.433555|S|113|3.97|0|113
C|SMCZ|20250715|12:15:31.247524|S|85|3.98|0|85
C|SMCZ|20250715|12:15:32.866868|S|215|3.98|0|215
C|SMCZ|20250715|12:27:19.437888|S|15|3.98|0|15
C|SMCZ|20250715|12:27:19.534122|S|100|3.98|0|100
C|SMCZ|20250715|12:29:20.650232|S|100|3.96|0|100
C|SMCZ|20250715|12:38:04.333611|S|2|3.98|0|2
C|SMCZ|20250715|12:45:29.117584|S|200|3.955|0|200
C|SMCZ|20250715|14:09:20.742630|S|300|3.96|0|300
C|SMCZ|20250715|15:59:40.505232|S|1600|4.1|0|1600
C|SMFG|20250715|09:37:19.996447|S|270|14.725|0|270
C|SMFG|20250715|09:42:44.452938|S|8|14.695|0|8
C|SMFG|20250715|09:45:01.316623|S|100|14.69|0|100
C|SMFG|20250715|09:46:23.846763|S|100|14.69|0|100
C|SMFG|20250715|09:47:27.969806|S|44|14.69|0|44
C|SMFG|20250715|09:47:49.661202|S|100|14.68|0|100
C|SMFG|20250715|10:00:12.514719|S|100|14.67|0|100
C|SMFG|20250715|10:00:13.369150|S|100|14.67|0|100
C|SMFG|20250715|10:00:14.760034|S|100|14.67|0|100
C|SMFG|20250715|10:35:05.853540|S|43|14.7|0|43
C|SMFG|20250715|10:51:16.328539|S|1|14.69|0|1
C|SMFG|20250715|10:56:07.779454|S|6|14.68|0|6
C|SMFG|20250715|11:02:05.982916|S|100|14.67|0|100
C|SMFG|20250715|11:02:05.982916|S|56|14.67|0|56
C|SMFG|20250715|11:09:33.840301|S|20|14.7|0|20
C|SMFG|20250715|11:15:01.643323|S|32|14.685|0|32
C|SMFG|20250715|11:25:07.156680|S|26|14.69|0|26
C|SMFG|20250715|11:30:00.673973|S|6|14.69|0|6
C|SMFG|20250715|11:30:06.224345|S|1|14.69|0|1
C|SMFG|20250715|11:35:25.288031|S|100|14.69|0|100
C|SMFG|20250715|11:48:04.168364|S|100|14.72|0|100
C|SMFG|20250715|11:48:30.574489|S|3|14.72|0|3
C|SMFG|20250715|11:53:54.138463|S|26|14.715|0|26
C|SMFG|20250715|11:54:51.895103|S|26|14.72|0|26
C|SMFG|20250715|12:00:11.161476|S|100|14.71|0|100
C|SMFG|20250715|12:00:11.593023|S|1|14.71|0|1
C|SMFG|20250715|12:00:19.593788|S|1|14.71|0|1
C|SMFG|20250715|12:00:22.630645|S|100|14.71|0|100
C|SMFG|20250715|12:04:26.913520|S|100|14.71|0|100
C|SMFG|20250715|12:04:26.913520|S|100|14.71|0|100
C|SMFG|20250715|12:05:47.428874|S|100|14.705|0|100
C|SMFG|20250715|12:06:05.832407|S|100|14.71|0|100
C|SMFG|20250715|12:06:05.832408|S|34|14.71|0|34
C|SMFG|20250715|12:21:06.097022|S|93|14.69|0|93
C|SMFG|20250715|12:21:46.693830|S|1|14.69|0|1
C|SMFG|20250715|12:22:13.694086|S|1|14.69|0|1
C|SMFG|20250715|12:22:55.693796|S|1|14.69|0|1
C|SMFG|20250715|12:23:04.693872|S|1|14.69|0|1
C|SMFG|20250715|12:23:45.771520|S|1|14.69|0|1
C|SMFG|20250715|12:26:01.968600|S|87|14.69|0|87
C|SMFG|20250715|12:31:04.340860|S|10|14.69|0|10
C|SMFG|20250715|12:31:04.340860|S|100|14.69|0|100
C|SMFG|20250715|12:31:42.324533|S|100|14.69|0|100
C|SMFG|20250715|12:32:19.338673|S|26|14.7|0|26
C|SMFG|20250715|12:32:21.788292|S|9|14.7|0|9
C|SMFG|20250715|12:33:04.339124|S|7|14.7|0|7
C|SMFG|20250715|12:36:57.044886|S|100|14.69|0|100
C|SMFG|20250715|12:37:29.342983|S|4|14.69|0|4
C|SMFG|20250715|12:37:29.343099|S|51|14.69|0|51
C|SMFG|20250715|12:38:29.107549|S|2|14.69|0|2
C|SMFG|20250715|12:38:38.209655|S|2|14.69|0|2
C|SMFG|20250715|12:39:37.768493|S|10|14.69|0|10
C|SMFG|20250715|12:39:49.920885|S|2|14.69|0|2
C|SMFG|20250715|12:40:02.844377|S|1|14.69|0|1
C|SMFG|20250715|12:40:10.718942|S|1|14.69|0|1
C|SMFG|20250715|12:40:33.619508|S|3|14.69|0|3
C|SMFG|20250715|12:40:40.670676|S|1|14.69|0|1
C|SMFG|20250715|12:41:18.769697|S|3|14.69|0|3
C|SMFG|20250715|12:41:22.744637|S|1|14.69|0|1
C|SMFG|20250715|12:41:45.393336|S|2|14.69|0|2
C|SMFG|20250715|12:46:05.218321|S|1|14.7|0|1
C|SMFG|20250715|12:46:35.068763|S|2|14.7|0|2
C|SMFG|20250715|12:53:58.735567|S|12|14.7|0|12
C|SMFG|20250715|12:55:05.506715|S|12|14.695|0|12
C|SMFG|20250715|12:55:36.850420|S|12|14.7|0|12
C|SMFG|20250715|12:59:05.338601|S|12|14.685|0|12
C|SMFG|20250715|12:59:47.674146|S|8|14.685|0|8
C|SMFG|20250715|13:03:35.937169|S|19|14.69|0|19
C|SMFG|20250715|13:19:17.169456|S|3|14.69|0|3
C|SMFG|20250715|13:19:17.294515|S|1|14.69|0|1
C|SMFG|20250715|13:19:33.343894|S|1|14.69|0|1
C|SMFG|20250715|13:23:54.194321|S|5|14.7|0|5
C|SMFG|20250715|13:24:13.468672|S|1|14.7|0|1
C|SMFG|20250715|13:24:16.468405|S|1|14.7|0|1
C|SMFG|20250715|13:24:22.468840|S|1|14.7|0|1
C|SMFG|20250715|13:26:07.470444|S|2|14.7|0|2
C|SMFG|20250715|13:26:10.439697|S|3|14.7|0|3
C|SMFG|20250715|13:26:16.469809|S|1|14.7|0|1
C|SMFG|20250715|13:28:01.468736|S|1|14.7|0|1
C|SMFG|20250715|13:33:46.998823|S|3|14.71|0|3
C|SMFG|20250715|13:34:00.643410|S|2|14.71|0|2
C|SMFG|20250715|13:34:04.193745|S|1|14.71|0|1
C|SMFG|20250715|13:34:19.898289|S|1|14.71|0|1
C|SMFG|20250715|13:34:25.244415|S|1|14.71|0|1
C|SMFG|20250715|13:34:41.719708|S|2|14.71|0|2
C|SMFG|20250715|13:34:46.243441|S|1|14.71|0|1
C|SMFG|20250715|13:34:58.368591|S|1|14.71|0|1
C|SMFG|20250715|13:35:07.244000|S|1|14.71|0|1
C|SMFG|20250715|13:35:28.678665|S|3|14.71|0|3
C|SMFG|20250715|13:36:03.389135|S|4|14.71|0|4
C|SMFG|20250715|13:37:01.718669|S|6|14.71|0|6
C|SMFG|20250715|13:41:01.008287|S|9|14.71|0|9
C|SMFG|20250715|13:50:34.407014|S|1|14.7|0|1
C|SMFG|20250715|13:50:40.320912|S|1|14.7|0|1
C|SMFG|20250715|13:50:58.774262|S|3|14.7|0|3
C|SMFG|20250715|13:51:19.443870|S|1|14.7|0|1
C|SMFG|20250715|13:51:25.469682|S|1|14.7|0|1
C|SMFG|20250715|13:51:35.493703|S|1|14.7|0|1
C|SMFG|20250715|13:51:52.693950|S|1|14.7|0|1
C|SMFG|20250715|13:51:58.718905|S|1|14.7|0|1
C|SMFG|20250715|13:52:34.719268|S|1|14.7|0|1
C|SMFG|20250715|13:52:58.718896|S|1|14.7|0|1
C|SMFG|20250715|13:53:07.769875|S|1|14.7|0|1
C|SMFG|20250715|13:54:02.232961|S|5|14.7|0|5
C|SMFG|20250715|13:54:20.237604|S|3|14.7|0|3
C|SMFG|20250715|13:54:40.720203|S|1|14.7|0|1
C|SMFG|20250715|13:56:07.893569|S|2|14.7|0|2
C|SMFG|20250715|13:56:08.048677|S|2|14.7|0|2
C|SMFG|20250715|13:56:08.218725|S|2|14.7|0|2
C|SMFG|20250715|13:56:10.718535|S|1|14.7|0|1
C|SMFG|20250715|13:56:40.644527|S|1|14.7|0|1
C|SMFG|20250715|14:04:08.404582|S|6|14.71|0|6
C|SMFG|20250715|14:04:49.417207|S|5|14.71|0|5
C|SMFG|20250715|14:05:23.858347|S|11|14.71|0|11
C|SMFG|20250715|14:05:24.389847|S|2|14.71|0|2
C|SMFG|20250715|14:08:25.361395|S|6|14.71|0|6
C|SMFG|20250715|14:08:29.246237|S|11|14.71|0|11
C|SMFG|20250715|14:19:48.789020|S|7|14.72|0|7
C|SMFG|20250715|14:30:21.284324|S|1|14.73|0|1
C|SMFG|20250715|14:41:44.408384|S|1|14.73|0|1
C|SMFG|20250715|14:48:23.502464|S|16|14.74|0|16
C|SMFG|20250715|14:48:44.234173|S|1|14.74|0|1
C|SMFG|20250715|14:59:24.333251|S|3|14.71|0|3
C|SMFG|20250715|14:59:31.579449|S|40|14.71|0|40
C|SMFG|20250715|14:59:48.118291|S|59|14.72|0|59
C|SMFG|20250715|15:24:41.844610|S|556|14.725|0|556
C|SMFG|20250715|15:24:47.812732|S|14|14.725|0|14
C|SMFG|20250715|15:34:05.004892|S|37|14.71|0|37
C|SMFG|20250715|15:37:19.776719|S|4|14.72|0|4
C|SMFG|20250715|15:40:01.593851|S|6|14.72|0|6
C|SMFG|20250715|15:40:12.636066|S|100|14.72|0|100
C|SMFG|20250715|15:40:14.811882|S|100|14.72|0|100
C|SMFG|20250715|15:45:23.694123|S|4|14.72|0|4
C|SMFG|20250715|15:45:54.750071|S|12|14.715|0|12
C|SMFG|20250715|15:50:30.617802|S|4|14.71|0|4
C|SMFG|20250715|15:54:05.761269|S|206|14.71|0|206
C|SMFG|20250715|15:56:53.454042|S|4|14.715|0|4
C|SMFG|20250715|15:57:05.834961|S|4|14.715|0|4
C|SMFG|20250715|15:57:49.986959|S|100|14.715|0|100
C|SMFG|20250715|15:57:52.104110|S|4|14.715|0|4
C|SMFG|20250715|15:58:04.207442|S|12|14.715|0|12
C|SMFG|20250715|15:58:37.335211|S|47|14.715|0|47
C|SMFG|20250715|15:58:41.547239|S|4|14.715|0|4
C|SMFG|20250715|15:59:06.852249|S|4|14.715|0|4
C|SMFG|20250715|15:59:09.571516|S|100|14.715|0|100
C|SMFG|20250715|15:59:11.649231|S|100|14.715|0|100
C|SMFG|20250715|15:59:16.312108|S|4|14.715|0|4
C|SMFG|20250715|15:59:18.155199|S|100|14.715|0|100
C|SMFG|20250715|15:59:19.918293|S|12|14.715|0|12
C|SMFG|20250715|15:59:20.986861|S|100|14.715|0|100
C|SMFG|20250715|15:59:21.487383|S|100|14.715|0|100
C|SMFG|20250715|15:59:31.176300|S|100|14.715|0|100
C|SMFG|20250715|15:59:31.818044|S|100|14.71|0|100
C|SMFG|20250715|15:59:31.818044|S|600|14.71|0|600
C|SMFG|20250715|15:59:31.818044|S|100|14.71|0|100
C|SMFG|20250715|15:59:33.981006|S|400|14.71|0|400
C|SMFG|20250715|15:59:33.981007|S|700|14.71|0|700
C|SMFG|20250715|15:59:34.164777|S|8|14.715|0|8
C|SMFG|20250715|15:59:36.000982|S|100|14.715|0|100
C|SMFG|20250715|15:59:45.094384|S|7|14.71|0|7
C|SMFG|20250715|15:59:46.155702|S|100|14.71|0|100
C|SMFG|20250715|15:59:46.155755|S|100|14.71|0|100
C|SMFG|20250715|15:59:46.268302|S|1100|14.71|0|1100
C|SMFG|20250715|15:59:48.269008|S|21|14.705|0|21
C|SMFG|20250715|15:59:49.131480|S|1|14.705|0|1
C|SMFG|20250715|15:59:49.162705|S|100|14.705|0|100
C|SMFG|20250715|15:59:49.574302|S|4|14.705|0|4
C|SMFG|20250715|15:59:49.878717|S|100|14.705|0|100
C|SMFG|20250715|15:59:50.576555|S|468|14.71|0|468
C|SMFG|20250715|15:59:50.626181|S|14|14.705|0|14
C|SMFG|20250715|15:59:50.626704|S|2|14.71|0|2
C|SMFG|20250715|15:59:51.573374|S|70|14.71|0|70
C|SMFG|20250715|15:59:51.851658|S|116|14.71|0|116
C|SMFG|20250715|15:59:51.892087|S|1|14.71|0|1
C|SMFG|20250715|15:59:53.207395|S|100|14.705|0|100
C|SMFG|20250715|15:59:53.837195|S|1|14.71|0|1
C|SMFG|20250715|15:59:53.952390|S|37|14.705|0|37
C|SMFG|20250715|15:59:54.465033|S|20|14.71|0|20
C|SMFG|20250715|15:59:54.516569|S|20|14.705|0|20
C|SMFG|20250715|15:59:54.761552|S|11|14.71|0|11
C|SMFG|20250715|15:59:54.872057|S|470|14.71|0|470
C|SMFG|20250715|15:59:54.872057|S|100|14.71|0|100
C|SMFG|20250715|15:59:54.872057|S|411|14.71|0|411
C|SMFG|20250715|15:59:54.953594|S|42|14.705|0|42
C|SMFG|20250715|15:59:55.247517|S|10|14.705|0|10
C|SMFG|20250715|15:59:55.247603|S|7|14.705|0|7
C|SMFG|20250715|15:59:55.298773|S|100|14.71|0|100
C|SMFG|20250715|15:59:55.321153|S|30|14.71|0|30
C|SMFG|20250715|15:59:55.984879|S|100|14.71|0|100
C|SMFG|20250715|15:59:56.087433|S|21|14.71|0|21
C|SMFG|20250715|15:59:56.425362|S|76|14.705|0|76
C|SMFG|20250715|15:59:56.659160|S|3|14.71|0|3
C|SMFG|20250715|15:59:57.520482|S|100|14.71|0|100
C|SMFG|20250715|15:59:58.589851|S|88|14.71|0|88
C|SMG|20250715|10:15:45.253377|S|10|68.99|0|10
C|SMG|20250715|10:21:03.245299|S|50|68.67|0|50
C|SMG|20250715|10:21:03.245363|S|50|68.67|0|50
C|SMG|20250715|10:26:13.063273|S|100|68.09|0|100
C|SMG|20250715|10:26:40.931440|S|20|68.075|0|20
C|SMG|20250715|11:11:38.728906|S|13|68.75|0|13
C|SMG|20250715|11:14:38.052692|S|76|68.71|0|76
C|SMG|20250715|11:14:38.052692|S|100|68.71|0|100
C|SMG|20250715|12:08:16.124081|S|36|68.25|0|36
C|SMG|20250715|12:46:52.497367|S|100|68.08|0|100
C|SMG|20250715|13:03:34.130083|S|100|67.61|0|100
C|SMG|20250715|13:26:55.937481|S|50|67.295|0|50
C|SMG|20250715|13:26:55.937567|S|50|67.295|0|50
C|SMG|20250715|14:20:05.009502|S|1|67.11|0|1
C|SMG|20250715|14:21:00.700412|S|50|67.135|0|50
C|SMG|20250715|14:40:34.406981|S|4|67.28|0|4
C|SMG|20250715|14:52:34.276961|S|35|67.27|0|35
C|SMG|20250715|14:52:34.276971|S|45|67.27|0|45
C|SMG|20250715|14:52:34.276972|S|55|67.28|0|55
C|SMG|20250715|14:52:34.277316|S|45|67.28|0|45
C|SMG|20250715|15:07:35.007336|S|100|67.2|0|100
C|SMG|20250715|15:35:00.977558|S|50|67.01|0|50
C|SMG|20250715|15:35:00.977627|S|50|67.01|0|50
C|SMG|20250715|15:39:19.004114|S|100|67.05|0|100
C|SMG|20250715|15:42:17.337774|S|2|67.1|0|2
C|SMG|20250715|15:49:06.875180|S|1|67.09|0|1
C|SMG|20250715|15:56:32.960403|S|100|66.99|0|100
C|SMG|20250715|15:57:55.039874|S|1|67|0|1
C|SMG|20250715|15:59:38.742952|S|7|66.99|0|7
C|SMG|20250715|15:59:38.742961|S|7|66.99|0|7
C|SMG|20250715|15:59:38.742972|S|86|66.99|0|86
C|SMH|20250715|09:30:07.620835|S|2|291.92|0|2
C|SMH|20250715|09:30:28.867311|S|87|292.425|0|87
C|SMH|20250715|09:38:48.429064|S|1|292.37|0|1
C|SMH|20250715|09:40:04.889886|S|1|291.96|0|1
C|SMH|20250715|09:40:04.889894|S|1|291.96|0|1
C|SMH|20250715|09:40:05.336155|S|98|291.96|0|98
C|SMH|20250715|09:40:11.606781|S|1|292.02|0|1
C|SMH|20250715|09:40:11.606804|S|1|292.02|0|1
C|SMH|20250715|09:40:11.607013|S|3|292.02|0|3
C|SMH|20250715|09:40:11.607068|S|2|292.02|0|2
C|SMH|20250715|09:40:11.607098|S|11|292.02|0|11
C|SMH|20250715|09:40:11.607344|S|2|292.02|0|2
C|SMH|20250715|09:40:11.607785|S|80|292.02|0|80
C|SMH|20250715|09:41:01.221293|S|75|291.78|0|75
C|SMH|20250715|09:41:56.316010|S|45|291.85|0|45
C|SMH|20250715|09:44:06.162129|S|10|291.74|0|10
C|SMH|20250715|09:44:16.258157|S|2|291.81|0|2
C|SMH|20250715|09:47:24.422003|S|54|292.02|0|54
C|SMH|20250715|09:49:18.703563|S|30|291.7|0|30
C|SMH|20250715|09:57:03.859579|S|50|290.98|0|50
C|SMH|20250715|09:57:03.859579|S|50|290.98|0|50
C|SMH|20250715|09:57:38.528308|S|48|291.05|0|48
C|SMH|20250715|09:59:41.669629|S|45|290.45|0|45
C|SMH|20250715|10:03:58.337103|S|10|290.58|0|10
C|SMH|20250715|10:06:03.341956|S|5|291.15|0|5
C|SMH|20250715|10:06:08.358041|S|95|291.01|0|95
C|SMH|20250715|10:10:31.080481|E|50|291.72|0|50
C|SMH|20250715|10:10:31.080503|E|50|291.72|0|50
C|SMH|20250715|10:11:00.086854|E|50|292.11|0|50
C|SMH|20250715|10:11:00.086928|E|50|292.11|0|50
C|SMH|20250715|10:28:01.140586|S|40|292.19|0|40
C|SMH|20250715|10:32:35.235173|S|1|292.26|0|1
C|SMH|20250715|10:52:03.465532|S|100|291.48|0|100
C|SMH|20250715|11:00:59.024523|S|100|291.05|0|100
C|SMH|20250715|11:05:56.546631|E|50|291.36|0|50
C|SMH|20250715|11:05:56.546644|E|50|291.36|0|50
C|SMH|20250715|11:10:50.052814|E|100|291.66|0|100
C|SMH|20250715|11:38:49.416575|S|1|291.93|0|1
C|SMH|20250715|11:40:02.339283|S|5|291.93|0|5
C|SMH|20250715|11:57:38.268956|S|21|291.73|0|21
C|SMH|20250715|12:00:02.339160|S|1|291.78|0|1
C|SMH|20250715|12:43:33.307502|S|12|291.46|0|12
C|SMH|20250715|12:55:01.634933|S|5|290.87|0|5
C|SMH|20250715|12:55:01.634954|S|78|290.87|0|78
C|SMH|20250715|12:55:01.635087|S|17|290.87|0|17
C|SMH|20250715|12:56:10.585872|S|50|290.84|0|50
C|SMH|20250715|12:56:10.585972|S|50|290.84|0|50
C|SMH|20250715|12:56:10.923256|S|100|290.76|0|100
C|SMH|20250715|13:11:50.195948|S|1|290.64|0|1
C|SMH|20250715|13:12:48.560492|S|18|290.57|0|18
C|SMH|20250715|13:26:39.550690|S|1|290.83|0|1
C|SMH|20250715|14:00:30.879518|S|100|291.87|0|100
C|SMH|20250715|14:27:21.574320|S|20|291.99|0|20
C|SMH|20250715|14:42:42.593440|S|1|291.78|0|1
C|SMH|20250715|14:42:42.593441|S|7|291.78|0|7
C|SMH|20250715|14:56:59.691942|S|100|291.19|0|100
C|SMH|20250715|14:57:43.062542|S|4|290.99|0|4
C|SMH|20250715|14:59:34.503392|S|50|290.79|0|50
C|SMH|20250715|14:59:34.503409|S|50|290.79|0|50
C|SMH|20250715|15:04:27.710572|S|100|291.25|0|100
C|SMH|20250715|15:22:31.637937|S|1|290.7|0|1
C|SMH|20250715|15:27:35.185871|S|1|290.73|0|1
C|SMH|20250715|15:34:03.423070|S|100|290.77|0|100
C|SMH|20250715|15:40:17.777812|S|50|290.82|0|50
C|SMH|20250715|15:49:10.743513|S|93|291.23|0|93
C|SMH|20250715|15:51:27.051446|S|50|291.15|0|50
C|SMH|20250715|15:51:33.856217|S|100|291.14|0|100
C|SMH|20250715|15:51:42.395853|S|100|291.15|0|100
C|SMH|20250715|15:54:20.107471|E|100|291.36|0|100
C|SMH|20250715|15:54:20.184713|E|50|291.37|0|50
C|SMH|20250715|15:55:02.277273|S|21|291.49|0|21
C|SMH|20250715|15:55:02.277285|S|21|291.49|0|21
C|SMH|20250715|15:55:02.277294|S|50|291.49|0|50
C|SMH|20250715|15:55:02.277308|S|8|291.49|0|8
C|SMH|20250715|15:55:02.279870|S|100|291.49|0|100
C|SMH|20250715|15:55:02.281868|S|24|291.49|0|24
C|SMH|20250715|15:55:02.351010|S|100|291.47|0|100
C|SMH|20250715|15:55:26.042658|S|100|291.54|0|100
C|SMH|20250715|15:55:26.043272|S|27|291.54|0|27
C|SMH|20250715|15:55:50.725701|S|22|291.51|0|22
C|SMH|20250715|15:55:53.781173|S|20|291.48|0|20
C|SMH|20250715|15:56:01.710705|S|100|291.37|0|100
C|SMH|20250715|15:56:01.710817|S|100|291.37|0|100
C|SMH|20250715|15:56:01.712917|S|111|291.36|0|111
C|SMH|20250715|15:56:01.713086|S|89|291.36|0|89
C|SMH|20250715|15:56:08.670426|S|20|291.35|0|20
C|SMH|20250715|15:56:11.182298|S|62|291.31|0|62
C|SMH|20250715|15:56:11.182307|S|57|291.31|0|57
C|SMH|20250715|15:56:11.182382|S|76|291.31|0|76
C|SMH|20250715|15:56:41.689527|S|44|291.26|0|44
C|SMH|20250715|15:56:41.701556|S|7|291.26|0|7
C|SMH|20250715|15:56:41.718995|S|108|291.26|0|108
C|SMH|20250715|15:56:41.723835|S|38|291.26|0|38
C|SMH|20250715|15:56:41.731857|S|3|291.26|0|3
C|SMH|20250715|15:56:41.731858|S|98|291.26|0|98
C|SMH|20250715|15:56:41.734519|S|45|291.26|0|45
C|SMH|20250715|15:56:41.734615|S|16|291.26|0|16
C|SMH|20250715|15:56:41.734615|S|22|291.26|0|22
C|SMH|20250715|15:56:41.742665|S|68|291.26|0|68
C|SMH|20250715|15:56:41.748886|S|18|291.26|0|18
C|SMH|20250715|15:56:41.749142|S|31|291.26|0|31
C|SMH|20250715|15:56:41.749142|S|50|291.26|0|50
C|SMH|20250715|15:56:41.749246|S|101|291.26|0|101
C|SMH|20250715|15:56:41.753388|S|108|291.26|0|108
C|SMH|20250715|15:56:41.784468|S|72|291.26|0|72
C|SMH|20250715|15:56:41.790151|S|154|291.26|0|154
C|SMH|20250715|15:56:41.790289|S|50|291.26|0|50
C|SMH|20250715|15:56:55.388028|S|100|291.3|0|100
C|SMH|20250715|15:56:55.388029|S|50|291.3|0|50
C|SMH|20250715|15:56:55.388053|S|50|291.3|0|50
C|SMH|20250715|15:56:55.388053|S|150|291.3|0|150
C|SMH|20250715|15:56:55.388286|S|100|291.3|0|100
C|SMH|20250715|15:56:55.388368|S|50|291.3|0|50
C|SMH|20250715|15:57:41.056348|S|14|291.07|0|14
C|SMH|20250715|15:57:41.056446|S|11|291.07|0|11
C|SMH|20250715|15:57:41.056867|S|28|291.07|0|28
C|SMH|20250715|15:57:41.057202|S|10|291.07|0|10
C|SMH|20250715|15:57:41.057550|S|14|291.07|0|14
C|SMH|20250715|15:57:41.058144|S|49|291.07|0|49
C|SMH|20250715|15:57:41.058306|S|74|291.07|0|74
C|SMH|20250715|15:58:43.768409|S|4|291.065|0|4
C|SMH|20250715|15:59:02.436447|S|200|291.11|0|200
C|SMH|20250715|15:59:47.092244|S|100|290.93|0|100
C|SMH|20250715|15:59:48.025016|S|100|290.92|0|100
C|SMH|20250715|15:59:50.081177|S|100|290.89|0|100
C|SMID|20250715|09:52:54.830662|S|2|36.23|0|2
C|SMID|20250715|12:33:14.615060|S|14|36.15|0|14
C|SMID|20250715|12:33:14.615113|S|36|36.15|0|36
C|SMID|20250715|15:58:36.911420|S|30|38.5|0|30
C|SMID|20250715|15:59:35.476340|S|1|38.4|0|1
C|SMIN|20250715|10:21:09.097853|S|100|77.8|0|100
C|SMIN|20250715|12:08:11.667266|S|57|77.73|0|57
C|SMIN|20250715|12:08:11.667464|S|17|77.73|0|17
C|SMIN|20250715|12:08:14.540823|S|57|77.74|0|57
C|SMIN|20250715|12:08:34.336669|S|17|77.74|0|17
C|SMIN|20250715|12:08:34.336681|S|23|77.74|0|23
C|SMIN|20250715|12:08:34.336692|S|57|77.73|0|57
C|SMIN|20250715|12:21:31.100073|S|100|77.75|0|100
C|SMIN|20250715|12:36:01.067357|S|100|77.72|0|100
C|SMIN|20250715|13:57:58.473805|S|2|77.71|0|2
C|SMIN|20250715|14:52:22.481315|S|50|77.6|0|50
C|SMIN|20250715|14:52:22.481485|S|10|77.6|0|10
C|SMIN|20250715|14:52:22.481575|S|100|77.6|0|100
C|SMIN|20250715|15:40:54.839115|S|6|77.59|0|6
C|SMIN|20250715|15:40:56.067298|S|40|77.59|0|40
C|SMIN|20250715|15:40:56.067373|S|31|77.59|0|31
C|SMIZ|20250715|10:15:00.352592|S|194|34.44|0|194
C|SMIZ|20250715|10:15:00.352592|S|100|34.43|0|100
C|SMIZ|20250715|15:59:50.027778|S|1|34.04|0|1
C|SMLR|20250715|09:32:43.002951|S|100|43.26|0|100
C|SMLR|20250715|09:32:43.003620|S|152|43.26|0|152
C|SMLR|20250715|10:23:53.544027|S|1|42.03|0|1
C|SMLR|20250715|10:25:39.426652|S|1|41.66|0|1
C|SMLR|20250715|10:39:30.050411|S|3|40.99|0|3
C|SMLR|20250715|10:39:30.050418|S|3|40.99|0|3
C|SMLR|20250715|10:39:30.050454|S|3|41.05|0|3
C|SMLR|20250715|10:57:44.596983|S|50|41.04|0|50
C|SMLR|20250715|10:59:47.790739|S|1|40.96|0|1
C|SMLR|20250715|11:51:30.028379|S|100|42.16|0|100
C|SMLR|20250715|11:51:30.028379|S|13|42.17|0|13
C|SMLR|20250715|11:51:30.028379|S|100|42.12|0|100
C|SMLR|20250715|12:36:35.662034|S|100|42.59|0|100
C|SMLR|20250715|12:38:21.408201|S|100|42.94|0|100
C|SMLR|20250715|15:59:55.476471|S|3|42.15|0|3
C|SMMT|20250715|10:32:13.947427|S|100|24.99|0|100
C|SMMT|20250715|10:36:47.050392|S|100|25.11|0|100
C|SMMT|20250715|10:49:23.988780|S|100|25.235|0|100
C|SMMT|20250715|11:05:54.765998|S|100|25.18|0|100
C|SMMT|20250715|11:24:02.997305|S|8|25.07|0|8
C|SMMT|20250715|11:49:44.854817|S|13|25.05|0|13
C|SMMT|20250715|11:49:57.166107|S|15|25.05|0|15
C|SMMT|20250715|11:49:57.166107|S|16|25.05|0|16
C|SMMT|20250715|11:49:57.168440|S|22|25.04|0|22
C|SMMT|20250715|11:49:57.168440|S|11|25.04|0|11
C|SMMT|20250715|12:02:55.867628|S|6|25|0|6
C|SMMT|20250715|12:17:14.676443|S|1|24.8|0|1
C|SMMT|20250715|12:21:23.900128|S|30|24.82|0|30
C|SMMT|20250715|12:21:23.900186|S|170|24.82|0|170
C|SMMT|20250715|12:21:23.900186|S|30|24.82|0|30
C|SMMT|20250715|12:21:23.900269|S|126|24.82|0|126
C|SMMT|20250715|13:17:10.313591|S|200|24.6|0|200
C|SMMT|20250715|13:17:10.313773|S|115|24.6|0|115
C|SMMT|20250715|13:37:27.816184|S|1|24.71|0|1
C|SMMT|20250715|15:04:13.029690|S|5|24.29|0|5
C|SMMT|20250715|15:27:20.550697|S|6|24.21|0|6
C|SMMT|20250715|15:45:21.414978|S|200|24.26|0|200
C|SMMT|20250715|15:46:29.552053|S|100|24.3|0|100
C|SMMT|20250715|15:47:38.061959|S|137|24.295|0|137
C|SMMT|20250715|15:51:11.996146|S|14|24.28|0|14
C|SMMT|20250715|15:56:30.287473|S|28|24.33|0|28
C|SMMT|20250715|15:56:37.965808|S|42|24.33|0|42
C|SMMT|20250715|15:56:40.488595|S|100|24.34|0|100
C|SMMT|20250715|15:58:19.472173|S|1|24.37|0|1
C|SMMT|20250715|15:58:38.445963|S|65|24.39|0|65
C|SMMU|20250715|10:23:04.499778|S|14|50.185|0|14
C|SMMU|20250715|15:59:45.894957|S|100|50.18|0|100
C|SMN|20250715|12:50:33.681963|S|56|13.78|0|56
C|SMP|20250715|11:20:26.085519|S|2|32.76|0|2
C|SMP|20250715|15:30:07.502625|S|1|32.26|0|1
C|SMP|20250715|15:30:14.328443|S|1|32.26|0|1
C|SMP|20250715|15:30:26.512478|S|1|32.26|0|1
C|SMPL|20250715|10:02:29.948582|S|9|33.97|0|9
C|SMPL|20250715|10:23:32.091230|S|9|33.8|0|9
C|SMPL|20250715|10:36:01.343518|S|3|33.76|0|3
C|SMPL|20250715|12:34:43.934090|S|5|33.42|0|5
C|SMPL|20250715|13:10:39.765637|S|11|33.36|0|11
C|SMPL|20250715|13:16:24.250478|S|89|33.38|0|89
C|SMPL|20250715|14:12:56.987847|S|13|33.365|0|13
C|SMPL|20250715|14:48:40.626862|S|4|33.14|0|4
C|SMPL|20250715|15:18:08.484135|S|12|33.21|0|12
C|SMPL|20250715|15:36:17.136199|S|125|33.255|0|125
C|SMPL|20250715|15:38:14.240542|S|23|33.26|0|23
C|SMPL|20250715|15:50:00.490673|S|3|33.25|0|3
C|SMPL|20250715|15:58:45.571339|S|10|33.09|0|10
C|SMPL|20250715|15:58:45.571352|S|80|33.09|0|80
C|SMPL|20250715|15:59:00.001967|S|10|33.07|0|10
C|SMPL|20250715|15:59:12.612479|S|8|33.07|0|8
C|SMPL|20250715|15:59:58.422962|S|50|33.05|0|50
C|SMR|20250715|09:30:01.021033|S|29|41.915|0|29
C|SMR|20250715|09:30:01.021140|S|42|41.91|0|42
C|SMR|20250715|09:30:33.275202|S|3|41.88|0|3
C|SMR|20250715|09:30:33.276005|S|44|41.87|0|44
C|SMR|20250715|09:30:50.840916|S|100|41.98|0|100
C|SMR|20250715|09:31:05.440442|S|57|41.905|0|57
C|SMR|20250715|09:31:44.491676|S|48|41.75|0|48
C|SMR|20250715|09:32:14.738612|S|8|41.405|0|8
C|SMR|20250715|09:32:14.738634|S|8|41.405|0|8
C|SMR|20250715|09:32:15.309923|S|100|41.39|0|100
C|SMR|20250715|09:32:16.865344|S|36|41.48|0|36
C|SMR|20250715|09:32:19.687403|S|60|41.06|0|60
C|SMR|20250715|09:32:31.672270|S|200|41.02|0|200
C|SMR|20250715|09:32:34.559469|S|42|40.63|0|42
C|SMR|20250715|09:32:34.559985|S|42|40.63|0|42
C|SMR|20250715|09:32:34.560001|S|16|40.63|0|16
C|SMR|20250715|09:33:02.849231|S|7|40.79|0|7
C|SMR|20250715|09:33:54.933233|S|100|40.97|0|100
C|SMR|20250715|09:34:03.670397|S|6|40.94|0|6
C|SMR|20250715|09:36:39.358647|S|9|40.77|0|9
C|SMR|20250715|09:37:20.262041|S|8|40.61|0|8
C|SMR|20250715|09:37:38.687408|S|42|40.53|0|42
C|SMR|20250715|09:39:43.178467|S|37|40.71|0|37
C|SMR|20250715|09:41:55.429670|S|42|41.255|0|42
C|SMR|20250715|09:42:13.468647|S|100|41.39|0|100
C|SMR|20250715|09:42:36.871899|S|100|41.27|0|100
C|SMR|20250715|09:42:36.871926|S|50|41.27|0|50
C|SMR|20250715|09:42:36.871926|S|100|41.27|0|100
C|SMR|20250715|09:44:55.111908|S|8|41.59|0|8
C|SMR|20250715|09:45:09.828062|S|1|41.42|0|1
C|SMR|20250715|09:47:33.477329|S|100|41.47|0|100
C|SMR|20250715|09:47:42.854260|S|3|41.49|0|3
C|SMR|20250715|09:48:18.021165|S|100|41.71|0|100
C|SMR|20250715|09:48:39.582224|S|6|41.75|0|6
C|SMR|20250715|09:48:55.426159|S|100|41.85|0|100
C|SMR|20250715|09:51:05.980126|S|100|41.66|0|100
C|SMR|20250715|09:51:05.980135|S|100|41.66|0|100
C|SMR|20250715|09:51:05.980150|S|116|41.66|0|116
C|SMR|20250715|09:51:05.980204|S|100|41.66|0|100
C|SMR|20250715|09:51:05.980227|S|100|41.66|0|100
C|SMR|20250715|09:52:26.363258|S|15|41.98|0|15
C|SMR|20250715|09:52:26.368022|S|1|42.01|0|1
C|SMR|20250715|09:54:36.437817|S|42|41.66|0|42
C|SMR|20250715|09:54:49.053217|S|10|41.74|0|10
C|SMR|20250715|09:56:01.337273|S|9|41.88|0|9
C|SMR|20250715|09:56:01.536915|S|62|41.78|0|62
C|SMR|20250715|09:56:48.760055|S|7|41.88|0|7
C|SMR|20250715|09:58:41.138898|S|16|41.67|0|16
C|SMR|20250715|10:00:44.998812|S|100|41.71|0|100
C|SMR|20250715|10:00:44.998820|S|100|41.71|0|100
C|SMR|20250715|10:00:44.998876|S|50|41.71|0|50
C|SMR|20250715|10:00:56.457378|S|100|41.71|0|100
C|SMR|20250715|10:01:28.562429|S|100|42.04|0|100
C|SMR|20250715|10:04:02.184005|S|8|41.93|0|8
C|SMR|20250715|10:05:01.589372|S|100|42.27|0|100
C|SMR|20250715|10:05:01.589489|S|13|42.25|0|13
C|SMR|20250715|10:07:04.449922|S|6|42.47|0|6
C|SMR|20250715|10:07:04.450024|S|42|42.48|0|42
C|SMR|20250715|10:07:04.450024|S|6|42.48|0|6
C|SMR|20250715|10:07:21.337774|S|100|42.32|0|100
C|SMR|20250715|10:09:52.051684|S|158|42.75|0|158
C|SMR|20250715|10:09:54.428921|S|100|42.71|0|100
C|SMR|20250715|10:13:41.984825|S|127|42.38|0|127
C|SMR|20250715|10:13:41.984842|S|9|42.38|0|9
C|SMR|20250715|10:13:41.984850|S|9|42.38|0|9
C|SMR|20250715|10:18:53.251470|S|9|42.66|0|9
C|SMR|20250715|10:18:53.252487|S|9|42.64|0|9
C|SMR|20250715|10:19:21.694702|S|10|42.67|0|10
C|SMR|20250715|10:21:11.026685|S|16|42.5|0|16
C|SMR|20250715|10:21:11.026693|S|100|42.5|0|100
C|SMR|20250715|10:21:11.026699|S|100|42.5|0|100
C|SMR|20250715|10:23:25.234048|S|100|42.375|0|100
C|SMR|20250715|10:24:03.941821|S|6|42.18|0|6
C|SMR|20250715|10:25:13.159892|S|100|41.99|0|100
C|SMR|20250715|10:27:14.445539|S|100|41.95|0|100
C|SMR|20250715|10:27:14.445539|S|100|41.95|0|100
C|SMR|20250715|10:27:16.462332|S|100|41.925|0|100
C|SMR|20250715|10:38:00.055085|S|42|42.22|0|42
C|SMR|20250715|10:38:48.110055|S|7|42.09|0|7
C|SMR|20250715|10:39:46.368209|S|82|42.12|0|82
C|SMR|20250715|10:41:36.036126|S|9|42.16|0|9
C|SMR|20250715|10:47:09.056076|S|1|42.65|0|1
C|SMR|20250715|10:52:28.338589|S|100|42.34|0|100
C|SMR|20250715|10:52:28.338589|S|42|42.35|0|42
C|SMR|20250715|10:54:38.055670|S|9|42.5|0|9
C|SMR|20250715|10:59:00.843456|S|100|42.33|0|100
C|SMR|20250715|11:03:38.337064|S|100|42.46|0|100
C|SMR|20250715|11:06:28.457465|S|100|42.19|0|100
C|SMR|20250715|11:08:47.342328|S|8|42.265|0|8
C|SMR|20250715|11:08:47.342335|S|8|42.265|0|8
C|SMR|20250715|11:08:47.342387|S|84|42.27|0|84
C|SMR|20250715|11:19:09.353737|S|100|42.52|0|100
C|SMR|20250715|11:23:16.479607|S|100|42.55|0|100
C|SMR|20250715|11:27:00.250044|S|100|42.42|0|100
C|SMR|20250715|11:27:00.250213|S|7|42.43|0|7
C|SMR|20250715|11:30:21.299007|S|100|42.52|0|100
C|SMR|20250715|11:30:21.299008|S|98|42.53|0|98
C|SMR|20250715|11:36:31.793921|S|100|42.32|0|100
C|SMR|20250715|11:38:05.664509|S|42|42.36|0|42
C|SMR|20250715|11:46:34.340435|S|100|42.72|0|100
C|SMR|20250715|11:48:10.753057|S|50|42.66|0|50
C|SMR|20250715|11:51:36.127949|S|25|42.73|0|25
C|SMR|20250715|11:52:21.214599|S|77|42.71|0|77
C|SMR|20250715|11:59:17.859036|S|300|42.63|0|300
C|SMR|20250715|11:59:27.797895|S|42|42.59|0|42
C|SMR|20250715|12:04:35.538804|S|42|42.9|0|42
C|SMR|20250715|12:04:39.246674|S|100|43|0|100
C|SMR|20250715|12:16:07.618818|S|5|42.32|0|5
C|SMR|20250715|12:16:07.618825|S|59|42.32|0|59
C|SMR|20250715|12:16:07.621813|S|11|42.33|0|11
C|SMR|20250715|12:23:34.657280|S|1|42.795|0|1
C|SMR|20250715|12:25:37.752503|S|54|42.67|0|54
C|SMR|20250715|12:25:54.562009|S|52|42.69|0|52
C|SMR|20250715|12:28:50.710812|S|100|42.62|0|100
C|SMR|20250715|12:29:39.475347|S|110|42.525|0|110
C|SMR|20250715|12:30:09.698291|S|34|42.61|0|34
C|SMR|20250715|12:35:34.313927|S|45|42.37|0|45
C|SMR|20250715|12:57:01.505148|S|150|42.25|0|150
C|SMR|20250715|12:57:32.442582|S|11|42.15|0|11
C|SMR|20250715|13:04:55.006003|S|5|42.45|0|5
C|SMR|20250715|13:07:55.465595|S|94|42.57|0|94
C|SMR|20250715|13:09:42.141883|S|42|42.54|0|42
C|SMR|20250715|13:18:52.074543|S|8|42.87|0|8
C|SMR|20250715|13:21:52.631217|S|100|43|0|100
C|SMR|20250715|13:21:52.633192|S|7|43|0|7
C|SMR|20250715|13:22:04.725717|S|7|42.98|0|7
C|SMR|20250715|13:22:08.327998|S|42|42.98|0|42
C|SMR|20250715|13:25:07.519086|S|10|43.19|0|10
C|SMR|20250715|13:31:05.663910|S|10|43.45|0|10
C|SMR|20250715|13:35:25.242851|S|3|43.36|0|3
C|SMR|20250715|13:36:58.797944|S|104|43.39|0|104
C|SMR|20250715|13:46:59.664586|S|1|43.64|0|1
C|SMR|20250715|13:55:35.222272|S|100|43.34|0|100
C|SMR|20250715|14:00:38.496896|S|100|43.52|0|100
C|SMR|20250715|14:06:42.743956|S|100|43.525|0|100
C|SMR|20250715|14:10:22.717366|S|120|43.405|0|120
C|SMR|20250715|14:10:36.544431|S|100|43.4|0|100
C|SMR|20250715|14:11:34.609184|S|8|43.35|0|8
C|SMR|20250715|14:22:41.968768|S|6|43.62|0|6
C|SMR|20250715|14:29:38.579960|S|100|43.62|0|100
C|SMR|20250715|14:30:34.257310|S|42|43.63|0|42
C|SMR|20250715|14:38:06.326387|S|53|42.7|0|53
C|SMR|20250715|14:41:07.972949|S|42|42.54|0|42
C|SMR|20250715|15:00:55.315503|S|1|42.76|0|1
C|SMR|20250715|15:12:54.755959|S|70|43.13|0|70
C|SMR|20250715|15:27:26.187566|S|100|42.98|0|100
C|SMR|20250715|15:33:57.303461|S|100|42.88|0|100
C|SMR|20250715|15:33:57.303469|S|70|42.88|0|70
C|SMR|20250715|15:46:03.342166|S|100|42.73|0|100
C|SMR|20250715|15:46:05.192155|S|150|42.72|0|150
C|SMR|20250715|15:46:18.045253|S|111|42.72|0|111
C|SMR|20250715|15:47:06.593048|S|5|42.77|0|5
C|SMR|20250715|15:54:35.879159|S|1|42.855|0|1
C|SMR|20250715|15:55:20.358906|S|100|43.07|0|100
C|SMR|20250715|15:55:23.558089|S|150|43.18|0|150
C|SMR|20250715|15:55:26.340312|S|100|43.115|0|100
C|SMR|20250715|15:55:35.177716|S|100|43.07|0|100
C|SMR|20250715|15:55:44.048471|S|200|43.06|0|200
C|SMR|20250715|15:59:34.025498|S|100|43.01|0|100
C|SMR|20250715|15:59:34.050415|S|100|43.01|0|100
C|SMR|20250715|15:59:34.050524|S|100|43.01|0|100
C|SMST|20250715|09:46:32.828596|S|100|18.33|0|100
C|SMST|20250715|10:01:12.607819|S|100|17.955|0|100
C|SMST|20250715|10:01:12.607819|S|369|17.96|0|369
C|SMST|20250715|10:01:12.607836|S|131|17.96|0|131
C|SMST|20250715|10:01:12.607837|S|100|17.96|0|100
C|SMST|20250715|10:06:49.946515|S|600|17.78|0|600
C|SMST|20250715|11:00:22.088082|S|100|18.66|0|100
C|SMST|20250715|11:04:35.766153|S|416|18.54|0|416
C|SMST|20250715|11:04:35.766167|S|184|18.54|0|184
C|SMST|20250715|11:44:28.977044|S|100|18.84|0|100
C|SMST|20250715|13:06:02.952489|S|100|18.19|0|100
C|SMST|20250715|14:55:08.884135|S|2|18.71|0|2
C|SMST|20250715|14:55:22.796119|S|2|18.76|0|2
C|SMST|20250715|15:56:04.596734|S|25|18.755|0|25
C|SMST|20250715|15:56:04.596849|S|25|18.755|0|25
C|SMST|20250715|15:56:04.596927|S|25|18.755|0|25
C|SMTC|20250715|10:26:01.712969|S|86|48.22|0|86
C|SMTC|20250715|10:39:23.147118|S|35|48.15|0|35
C|SMTC|20250715|11:22:37.407577|S|100|47.895|0|100
C|SMTC|20250715|11:36:42.154437|S|100|48.13|0|100
C|SMTC|20250715|11:42:58.326709|S|1|48.14|0|1
C|SMTC|20250715|11:43:42.364074|S|1|48.13|0|1
C|SMTC|20250715|11:50:32.006354|S|75|48.26|0|75
C|SMTC|20250715|12:05:04.827525|S|1|48.41|0|1
C|SMTC|20250715|12:08:09.917275|S|75|48.42|0|75
C|SMTC|20250715|12:28:10.878596|S|75|48.26|0|75
C|SMTC|20250715|12:36:02.107149|S|1|48.39|0|1
C|SMTC|20250715|12:43:35.774443|S|1|48.29|0|1
C|SMTC|20250715|12:48:45.681374|S|100|48.24|0|100
C|SMTC|20250715|12:48:56.347349|S|100|48.22|0|100
C|SMTC|20250715|12:51:52.873568|S|75|48.35|0|75
C|SMTC|20250715|12:54:25.163646|S|1|48.33|0|1
C|SMTC|20250715|12:57:06.233250|S|100|48.15|0|100
C|SMTC|20250715|13:08:41.591753|S|100|48.08|0|100
C|SMTC|20250715|13:11:09.994679|S|200|48.09|0|200
C|SMTC|20250715|13:11:52.707834|S|25|48.13|0|25
C|SMTC|20250715|13:11:52.707834|S|75|48.14|0|75
C|SMTC|20250715|13:11:52.707866|S|61|48.13|0|61
C|SMTC|20250715|13:11:52.707882|S|14|48.13|0|14
C|SMTC|20250715|13:16:09.874483|S|100|48.11|0|100
C|SMTC|20250715|13:16:11.136804|S|100|48.105|0|100
C|SMTC|20250715|13:25:06.684151|S|1|48.25|0|1
C|SMTC|20250715|13:39:52.417156|S|100|48.27|0|100
C|SMTC|20250715|13:39:52.417156|S|4|48.27|0|4
C|SMTC|20250715|13:59:06.725774|S|75|48.41|0|75
C|SMTC|20250715|14:27:46.908508|S|100|48.59|0|100
C|SMTC|20250715|14:41:42.243592|S|17|48.47|0|17
C|SMTC|20250715|14:41:42.861702|S|50|48.46|0|50
C|SMTC|20250715|14:41:42.861702|S|50|48.47|0|50
C|SMTC|20250715|14:52:20.147061|S|200|48.63|0|200
C|SMTC|20250715|14:56:09.901861|S|100|48.6|0|100
C|SMTC|20250715|14:57:21.956580|S|198|48.53|0|198
C|SMTC|20250715|14:57:21.956599|S|2|48.53|0|2
C|SMTC|20250715|15:06:11.156803|S|14|48.65|0|14
C|SMTC|20250715|15:13:38.819138|S|14|48.71|0|14
C|SMTC|20250715|15:21:06.118788|S|62|48.64|0|62
C|SMTC|20250715|15:23:50.111658|S|62|48.4|0|62
C|SMTC|20250715|15:55:00.098224|S|6|48.32|0|6
C|SMTC|20250715|15:55:06.673982|S|75|48.33|0|75
C|SMTC|20250715|15:57:54.704302|S|100|48.21|0|100
C|SMTH|20250715|11:59:30.198750|S|100|25.63|0|100
C|SMTH|20250715|11:59:30.220114|S|200|25.63|0|200
C|SMTH|20250715|13:00:19.630358|S|100|25.62|0|100
C|SMTH|20250715|13:00:25.737400|S|200|25.62|0|200
C|SMTH|20250715|14:34:27.390421|S|100|25.61|0|100
C|SMTH|20250715|14:35:22.641221|S|100|25.61|0|100
C|SMTH|20250715|14:39:36.130430|S|100|25.61|0|100
C|SMTH|20250715|14:39:36.130444|S|100|25.62|0|100
C|SMTH|20250715|14:39:36.915654|S|36|25.62|0|36
C|SMTH|20250715|14:39:37.133342|S|100|25.61|0|100
C|SMTH|20250715|15:31:05.169117|S|100|25.63|0|100
C|SMTH|20250715|15:31:05.169117|S|100|25.63|0|100
C|SMTH|20250715|15:31:05.194737|S|100|25.63|0|100
C|SMTH|20250715|15:31:05.195529|S|100|25.63|0|100
C|SMTH|20250715|15:31:07.636941|S|200|25.63|0|200
C|SMTH|20250715|15:31:07.636941|S|100|25.63|0|100
C|SMTH|20250715|15:31:08.942682|S|61|25.63|0|61
C|SMTI|20250715|15:25:33.618792|S|86|27|0|86
C|SMU|20250715|09:38:22.223132|S|100|31.37|0|100
C|SMU|20250715|09:40:43.092987|S|100|32.16|0|100
C|SMU|20250715|09:44:55.106798|S|100|32.91|0|100
C|SMU|20250715|09:45:47.327642|S|93|32.81|0|93
C|SMU|20250715|09:47:25.100337|S|100|32.81|0|100
C|SMU|20250715|09:50:58.491667|S|100|33.06|0|100
C|SMU|20250715|10:04:14.360168|S|100|33.46|0|100
C|SMU|20250715|10:06:25.404395|S|57|34.45|0|57
C|SMU|20250715|10:12:44.306814|S|49|34|0|49
C|SMU|20250715|10:25:59.469523|S|100|33.24|0|100
C|SMU|20250715|10:25:59.470870|S|300|33.15|0|300
C|SMU|20250715|10:25:59.470870|S|100|33.2|0|100
C|SMU|20250715|10:25:59.471461|S|100|33.15|0|100
C|SMU|20250715|10:25:59.471973|S|100|33.15|0|100
C|SMU|20250715|13:07:06.074743|S|100|34.17|0|100
C|SMWB|20250715|10:06:19.964172|S|100|8.425|0|100
C|SMWB|20250715|10:59:14.618843|S|100|8.31|0|100
C|SMWB|20250715|11:33:02.783448|S|100|8.36|0|100
C|SMWB|20250715|12:22:18.136045|S|100|8.41|0|100
C|SMWB|20250715|12:33:46.553803|S|100|8.395|0|100
C|SMWB|20250715|13:24:01.740243|S|100|8.39|0|100
C|SMWB|20250715|13:36:45.737613|S|100|8.395|0|100
C|SMWB|20250715|13:58:55.706812|S|51|8.4|0|51
C|SMWB|20250715|13:58:55.734880|S|40|8.4|0|40
C|SMWB|20250715|14:00:59.748309|S|100|8.42|0|100
C|SMWB|20250715|14:30:48.116738|S|9|8.38|0|9
C|SMWB|20250715|15:09:00.033816|S|8|8.28|0|8
C|SMWB|20250715|15:09:54.981388|S|7|8.28|0|7
C|SMWB|20250715|15:09:56.872804|S|14|8.28|0|14
C|SMWB|20250715|15:59:44.814317|S|56|8.235|0|56
C|SMX|20250715|09:47:52.069042|S|5|1.82|0|5
C|SMX|20250715|10:14:28.432872|S|5|1.7|0|5
C|SMX|20250715|12:18:42.586357|S|2|1.6|0|2
C|SMX|20250715|13:01:13.383475|S|100|1.6|0|100
C|SMX|20250715|13:01:13.383676|S|27|1.6|0|27
C|SMX|20250715|13:01:13.383726|S|34|1.6|0|34
C|SMX|20250715|14:13:05.182319|S|100|1.59|0|100
C|SMX|20250715|14:13:05.183109|S|29|1.59|0|29
C|SN|20250715|09:31:35.232807|S|34|112.79|0|34
C|SN|20250715|09:31:35.232807|S|34|112.77|0|34
C|SN|20250715|09:32:51.673740|S|1|112.14|0|1
C|SN|20250715|09:32:55.186894|S|100|112.37|0|100
C|SN|20250715|09:48:24.872211|S|100|110.76|0|100
C|SN|20250715|09:48:24.872241|S|95|110.76|0|95
C|SN|20250715|09:48:24.872266|S|5|110.76|0|5
C|SN|20250715|09:57:07.205081|S|40|110.08|0|40
C|SN|20250715|09:57:07.205104|S|38|110.08|0|38
C|SN|20250715|09:57:07.205140|S|22|110.08|0|22
C|SN|20250715|09:57:09.193604|S|100|110.18|0|100
C|SN|20250715|09:57:09.193659|S|111|110.18|0|111
C|SN|20250715|10:05:41.721685|S|100|110.31|0|100
C|SN|20250715|10:25:01.946171|S|20|110.72|0|20
C|SN|20250715|10:30:00.821600|S|100|110.66|0|100
C|SN|20250715|11:26:47.302555|S|100|109.97|0|100
C|SN|20250715|11:28:27.248729|S|100|110.04|0|100
C|SN|20250715|11:30:12.843261|S|79|109.99|0|79
C|SN|20250715|11:35:49.496679|S|34|109.81|0|34
C|SN|20250715|11:35:49.496679|S|10|109.79|0|10
C|SN|20250715|11:35:49.496679|S|10|109.81|0|10
C|SN|20250715|11:35:49.496680|S|50|109.81|0|50
C|SN|20250715|11:51:19.928593|S|50|109.81|0|50
C|SN|20250715|11:51:23.428477|S|50|109.81|0|50
C|SN|20250715|11:51:47.069233|S|50|109.82|0|50
C|SN|20250715|11:57:50.941675|S|5|109.43|0|5
C|SN|20250715|12:40:28.983060|S|34|109.55|0|34
C|SN|20250715|12:52:39.505565|S|1|109.5|0|1
C|SN|20250715|14:12:38.245234|S|1|109.94|0|1
C|SN|20250715|14:18:17.261166|S|100|109.97|0|100
C|SN|20250715|14:18:17.261221|S|30|109.97|0|30
C|SN|20250715|14:24:52.089936|S|2|110|0|2
C|SN|20250715|14:28:12.018598|S|50|109.87|0|50
C|SN|20250715|14:28:12.018896|S|29|109.88|0|29
C|SN|20250715|14:40:35.979118|S|100|109.82|0|100
C|SN|20250715|15:29:37.811306|S|5|110.02|0|5
C|SN|20250715|15:57:30.017510|S|50|110.51|0|50
C|SN|20250715|15:58:17.254102|S|6|110.56|0|6
C|SN|20250715|15:59:16.499446|S|18|110.72|0|18
C|SN|20250715|15:59:16.499453|S|14|110.72|0|14
C|SN|20250715|15:59:29.698919|S|34|110.75|0|34
C|SN|20250715|15:59:33.502312|S|100|110.74|0|100
C|SN|20250715|15:59:41.516989|S|50|110.69|0|50
C|SN|20250715|15:59:46.508677|S|56|110.67|0|56
C|SN|20250715|15:59:48.505045|S|52|110.67|0|52
C|SNA|20250715|10:36:36.063496|S|95|319.83|0|95
C|SNA|20250715|11:17:40.741887|S|50|319.59|0|50
C|SNA|20250715|11:56:56.051364|S|100|317.585|0|100
C|SNA|20250715|14:12:28.651559|S|50|316.33|0|50
C|SNA|20250715|14:32:04.117245|S|13|316.11|0|13
C|SNA|20250715|14:34:56.554999|S|20|316.08|0|20
C|SNA|20250715|14:35:52.846650|S|20|315.95|0|20
C|SNA|20250715|14:59:17.047969|S|100|314.61|0|100
C|SNA|20250715|15:16:17.135698|S|100|315.39|0|100
C|SNA|20250715|15:16:17.135698|S|36|315.34|0|36
C|SNA|20250715|15:16:17.135706|S|7|315.34|0|7
C|SNA|20250715|15:16:17.136874|S|118|315.34|0|118
C|SNA|20250715|15:16:17.136955|S|28|315.34|0|28
C|SNA|20250715|15:16:17.136970|S|11|315.34|0|11
C|SNA|20250715|15:20:15.232503|S|50|315.52|0|50
C|SNA|20250715|15:20:15.232504|S|50|315.51|0|50
C|SNA|20250715|15:20:15.232504|S|5|315.51|0|5
C|SNA|20250715|15:21:10.542488|S|50|315.52|0|50
C|SNA|20250715|15:42:42.399759|S|50|314.87|0|50
C|SNA|20250715|15:42:42.399759|S|50|314.85|0|50
C|SNA|20250715|15:42:42.399760|S|11|314.84|0|11
C|SNA|20250715|15:44:42.061197|S|22|314.89|0|22
C|SNA|20250715|15:55:35.362307|S|20|313.45|0|20
C|SNA|20250715|15:59:28.601395|S|99|313.6|0|99
C|SNA|20250715|15:59:32.558286|S|56|313.59|0|56
C|SNA|20250715|15:59:32.558286|S|9|313.6|0|9
C|SNA|20250715|15:59:32.558393|S|135|313.59|0|135
C|SNA|20250715|15:59:32.558514|S|9|313.59|0|9
C|SNA|20250715|15:59:35.558402|S|38|313.49|0|38
C|SNA|20250715|15:59:40.446516|S|100|313.42|0|100
C|SNA|20250715|15:59:41.016677|S|47|313.46|0|47
C|SNA|20250715|15:59:41.016691|S|53|313.46|0|53
C|SNA|20250715|15:59:44.824846|S|100|313.44|0|100
C|SNA|20250715|15:59:47.114237|S|100|313.35|0|100
C|SNA|20250715|15:59:49.703726|S|17|313.21|0|17
C|SNA|20250715|15:59:56.561634|S|100|313.14|0|100
C|SNAL|20250715|15:19:55.793424|S|100|1.86|0|100
C|SNAL|20250715|15:20:28.992763|S|100|1.92|0|100
C|SNAL|20250715|15:20:48.861574|S|100|1.63|0|100
C|SNAL|20250715|15:20:57.896762|S|100|1.61|0|100
C|SNAL|20250715|15:21:20.956219|S|100|1.61|0|100
C|SNAL|20250715|15:21:21.079535|S|100|1.54|0|100
C|SNAL|20250715|15:21:21.097258|S|100|1.54|0|100
C|SNAP|20250715|09:31:08.623505|S|100|9.695|0|100
C|SNAP|20250715|09:31:08.623581|S|100|9.695|0|100
C|SNAP|20250715|09:31:08.623649|S|100|9.695|0|100
C|SNAP|20250715|09:31:14.060069|S|200|9.695|0|200
C|SNAP|20250715|09:31:14.060128|S|800|9.695|0|800
C|SNAP|20250715|09:31:51.796949|S|10|9.73|0|10
C|SNAP|20250715|09:32:01.581426|S|83|9.74|0|83
C|SNAP|20250715|09:32:53.271179|S|3|9.77|0|3
C|SNAP|20250715|09:32:58.150283|S|410|9.815|0|410
C|SNAP|20250715|09:32:58.151850|S|74|9.81|0|74
C|SNAP|20250715|09:33:08.909529|S|100|9.79|0|100
C|SNAP|20250715|09:33:24.146184|E|90|9.8|0|90
C|SNAP|20250715|09:33:24.153803|E|100|9.8|0|100
C|SNAP|20250715|09:33:26.655466|S|88|9.8|0|88
C|SNAP|20250715|09:33:33.012206|S|100|9.835|0|100
C|SNAP|20250715|09:34:04.574462|S|100|9.815|0|100
C|SNAP|20250715|09:34:04.574487|S|2|9.815|0|2
C|SNAP|20250715|09:34:04.574507|S|2|9.815|0|2
C|SNAP|20250715|09:34:04.574559|S|100|9.815|0|100
C|SNAP|20250715|09:34:04.574615|S|1|9.815|0|1
C|SNAP|20250715|09:34:04.574630|S|1|9.815|0|1
C|SNAP|20250715|09:35:04.021382|S|100|9.805|0|100
C|SNAP|20250715|09:35:21.828271|S|84|9.79|0|84
C|SNAP|20250715|09:38:52.008355|S|100|9.75|0|100
C|SNAP|20250715|09:39:04.729565|S|100|9.74|0|100
C|SNAP|20250715|09:39:47.139692|S|53|9.75|0|53
C|SNAP|20250715|09:40:14.461091|S|40|9.76|0|40
C|SNAP|20250715|09:41:28.741212|S|1000|9.77|0|1000
C|SNAP|20250715|09:41:29.964316|S|60|9.77|0|60
C|SNAP|20250715|09:41:29.964326|S|60|9.77|0|60
C|SNAP|20250715|09:41:35.755404|S|45|9.78|0|45
C|SNAP|20250715|09:41:38.835348|S|100|9.775|0|100
C|SNAP|20250715|09:41:38.835355|S|99|9.775|0|99
C|SNAP|20250715|09:41:38.835423|S|32|9.775|0|32
C|SNAP|20250715|09:41:38.835430|S|11|9.775|0|11
C|SNAP|20250715|09:41:38.835440|S|100|9.775|0|100
C|SNAP|20250715|09:41:38.835441|S|99|9.775|0|99
C|SNAP|20250715|09:41:38.835458|S|4|9.775|0|4
C|SNAP|20250715|09:41:38.835487|S|100|9.775|0|100
C|SNAP|20250715|09:41:38.835500|S|11|9.775|0|11
C|SNAP|20250715|09:41:38.835510|S|1|9.775|0|1
C|SNAP|20250715|09:41:38.835525|S|4|9.775|0|4
C|SNAP|20250715|09:41:38.835581|S|1|9.775|0|1
C|SNAP|20250715|09:41:38.835653|S|8|9.775|0|8
C|SNAP|20250715|09:41:56.372575|S|108|9.8|0|108
C|SNAP|20250715|09:42:31.935357|S|100|9.77|0|100
C|SNAP|20250715|09:42:31.935917|S|3|9.77|0|3
C|SNAP|20250715|09:42:35.102046|S|3|9.77|0|3
C|SNAP|20250715|09:42:51.320307|S|30|9.76|0|30
C|SNAP|20250715|09:45:30.300400|S|80|9.74|0|80
C|SNAP|20250715|09:46:44.347296|S|100|9.74|0|100
C|SNAP|20250715|09:46:44.347530|S|50|9.74|0|50
C|SNAP|20250715|09:46:44.348493|S|9|9.745|0|9
C|SNAP|20250715|09:46:44.348500|S|9|9.745|0|9
C|SNAP|20250715|09:46:44.348508|S|200|9.745|0|200
C|SNAP|20250715|09:46:44.348528|S|100|9.745|0|100
C|SNAP|20250715|09:46:44.348557|S|9|9.745|0|9
C|SNAP|20250715|09:46:44.348568|S|283|9.745|0|283
C|SNAP|20250715|09:47:10.118855|S|200|9.735|0|200
C|SNAP|20250715|09:47:10.118855|S|200|9.74|0|200
C|SNAP|20250715|09:47:10.119335|S|61|9.73|0|61
C|SNAP|20250715|09:47:33.621775|S|100|9.75|0|100
C|SNAP|20250715|09:47:33.623617|S|5|9.75|0|5
C|SNAP|20250715|09:47:33.623627|S|5|9.75|0|5
C|SNAP|20250715|09:47:33.624809|S|4|9.75|0|4
C|SNAP|20250715|09:47:33.624811|S|4|9.75|0|4
C|SNAP|20250715|09:47:33.624811|S|92|9.75|0|92
C|SNAP|20250715|09:48:13.311225|S|100|9.75|0|100
C|SNAP|20250715|09:48:13.311238|S|100|9.75|0|100
C|SNAP|20250715|09:48:13.311331|S|100|9.75|0|100
C|SNAP|20250715|09:48:13.311331|S|100|9.75|0|100
C|SNAP|20250715|09:50:12.820051|S|6|9.68|0|6
C|SNAP|20250715|09:51:01.595742|S|76|9.68|0|76
C|SNAP|20250715|09:51:17.753645|S|14|9.66|0|14
C|SNAP|20250715|09:51:17.753667|S|86|9.66|0|86
C|SNAP|20250715|09:51:17.754035|S|12|9.66|0|12
C|SNAP|20250715|09:51:17.754046|S|12|9.66|0|12
C|SNAP|20250715|09:51:17.754126|S|10|9.66|0|10
C|SNAP|20250715|09:51:17.754352|S|9|9.665|0|9
C|SNAP|20250715|09:51:17.754361|S|9|9.665|0|9
C|SNAP|20250715|09:54:25.243053|S|100|9.68|0|100
C|SNAP|20250715|09:54:37.746292|S|100|9.68|0|100
C|SNAP|20250715|09:55:07.802650|S|17|9.71|0|17
C|SNAP|20250715|09:55:07.802664|S|17|9.71|0|17
C|SNAP|20250715|09:55:09.570668|S|100|9.71|0|100
C|SNAP|20250715|09:55:09.571198|S|100|9.71|0|100
C|SNAP|20250715|09:55:09.571690|S|100|9.71|0|100
C|SNAP|20250715|09:55:10.291847|S|100|9.71|0|100
C|SNAP|20250715|09:55:11.088897|S|100|9.71|0|100
C|SNAP|20250715|09:55:16.027146|S|100|9.71|0|100
C|SNAP|20250715|09:55:23.712457|S|100|9.71|0|100
C|SNAP|20250715|09:55:23.712991|S|100|9.71|0|100
C|SNAP|20250715|09:55:40.074433|S|32|9.71|0|32
C|SNAP|20250715|09:55:40.074433|S|68|9.71|0|68
C|SNAP|20250715|09:55:52.564450|S|100|9.71|0|100
C|SNAP|20250715|09:55:52.564820|S|100|9.71|0|100
C|SNAP|20250715|09:57:05.445044|S|100|9.69|0|100
C|SNAP|20250715|10:00:12.898388|S|11|9.65|0|11
C|SNAP|20250715|10:00:57.797084|S|100|9.65|0|100
C|SNAP|20250715|10:01:04.691269|S|100|9.66|0|100
C|SNAP|20250715|10:01:11.121847|S|74|9.67|0|74
C|SNAP|20250715|10:01:11.121847|S|100|9.67|0|100
C|SNAP|20250715|10:01:11.121847|S|26|9.67|0|26
C|SNAP|20250715|10:01:11.124578|S|26|9.67|0|26
C|SNAP|20250715|10:01:11.124578|S|74|9.67|0|74
C|SNAP|20250715|10:01:11.124579|S|100|9.67|0|100
C|SNAP|20250715|10:01:15.123516|S|100|9.67|0|100
C|SNAP|20250715|10:01:15.123516|S|100|9.67|0|100
C|SNAP|20250715|10:01:24.909361|S|710|9.675|0|710
C|SNAP|20250715|10:02:40.027931|S|1|9.66|0|1
C|SNAP|20250715|10:02:44.806679|S|16|9.66|0|16
C|SNAP|20250715|10:03:20.811301|S|15|9.65|0|15
C|SNAP|20250715|10:03:23.523862|S|85|9.65|0|85
C|SNAP|20250715|10:03:30.554161|S|141|9.65|0|141
C|SNAP|20250715|10:04:47.867687|S|100|9.63|0|100
C|SNAP|20250715|10:05:00.233006|S|1|9.64|0|1
C|SNAP|20250715|10:06:00.619748|S|100|9.65|0|100
C|SNAP|20250715|10:07:13.411676|S|394|9.655|0|394
C|SNAP|20250715|10:07:27.629110|S|100|9.66|0|100
C|SNAP|20250715|10:08:38.134551|S|100|9.625|0|100
C|SNAP|20250715|10:09:01.920816|S|200|9.625|0|200
C|SNAP|20250715|10:09:05.700412|S|100|9.63|0|100
C|SNAP|20250715|10:09:05.700412|S|100|9.63|0|100
C|SNAP|20250715|10:09:05.700936|S|100|9.63|0|100
C|SNAP|20250715|10:09:05.700977|S|100|9.63|0|100
C|SNAP|20250715|10:09:27.662111|S|100|9.63|0|100
C|SNAP|20250715|10:09:27.662112|S|17|9.63|0|17
C|SNAP|20250715|10:09:43.775567|S|15|9.62|0|15
C|SNAP|20250715|10:09:43.775584|S|15|9.62|0|15
C|SNAP|20250715|10:10:07.535533|S|100|9.63|0|100
C|SNAP|20250715|10:10:07.535918|S|100|9.63|0|100
C|SNAP|20250715|10:10:15.632332|S|24|9.63|0|24
C|SNAP|20250715|10:11:46.248665|S|100|9.66|0|100
C|SNAP|20250715|10:11:46.249474|S|100|9.66|0|100
C|SNAP|20250715|10:11:46.344130|S|100|9.66|0|100
C|SNAP|20250715|10:11:46.344131|S|30|9.66|0|30
C|SNAP|20250715|10:11:46.344165|S|46|9.66|0|46
C|SNAP|20250715|10:11:46.349150|S|100|9.66|0|100
C|SNAP|20250715|10:12:52.638962|S|1|9.67|0|1
C|SNAP|20250715|10:13:18.712692|S|199|9.675|0|199
C|SNAP|20250715|10:13:18.712714|S|394|9.675|0|394
C|SNAP|20250715|10:13:44.546623|S|100|9.68|0|100
C|SNAP|20250715|10:14:21.923533|S|12|9.69|0|12
C|SNAP|20250715|10:15:15.452537|S|100|9.705|0|100
C|SNAP|20250715|10:15:15.452537|S|100|9.705|0|100
C|SNAP|20250715|10:15:44.963169|S|20|9.7|0|20
C|SNAP|20250715|10:15:44.963170|S|29|9.7|0|29
C|SNAP|20250715|10:16:22.120043|S|100|9.7|0|100
C|SNAP|20250715|10:18:26.455755|S|100|9.69|0|100
C|SNAP|20250715|10:18:26.455755|S|100|9.69|0|100
C|SNAP|20250715|10:18:26.456291|S|100|9.69|0|100
C|SNAP|20250715|10:18:32.576532|S|4|9.69|0|4
C|SNAP|20250715|10:18:32.576552|S|4|9.69|0|4
C|SNAP|20250715|10:19:02.937538|S|1|9.69|0|1
C|SNAP|20250715|10:19:36.753435|S|100|9.7|0|100
C|SNAP|20250715|10:19:36.753435|S|81|9.7|0|81
C|SNAP|20250715|10:20:22.033621|S|100|9.69|0|100
C|SNAP|20250715|10:20:48.530472|S|100|9.7|0|100
C|SNAP|20250715|10:20:50.786221|S|100|9.7|0|100
C|SNAP|20250715|10:20:51.318065|S|100|9.7|0|100
C|SNAP|20250715|10:21:11.153708|S|100|9.7|0|100
C|SNAP|20250715|10:21:11.357500|S|100|9.7|0|100
C|SNAP|20250715|10:21:14.178035|S|100|9.7|0|100
C|SNAP|20250715|10:21:14.178035|S|100|9.7|0|100
C|SNAP|20250715|10:21:14.178570|S|100|9.7|0|100
C|SNAP|20250715|10:21:14.179070|S|100|9.7|0|100
C|SNAP|20250715|10:21:16.521577|S|100|9.7|0|100
C|SNAP|20250715|10:21:36.240371|S|100|9.7|0|100
C|SNAP|20250715|10:21:36.240371|S|100|9.7|0|100
C|SNAP|20250715|10:21:38.587638|S|100|9.7|0|100
C|SNAP|20250715|10:21:38.587638|S|100|9.7|0|100
C|SNAP|20250715|10:21:54.534158|S|4|9.71|0|4
C|SNAP|20250715|10:22:05.706713|S|100|9.7|0|100
C|SNAP|20250715|10:22:11.161593|S|100|9.705|0|100
C|SNAP|20250715|10:22:18.628335|S|100|9.7|0|100
C|SNAP|20250715|10:22:21.128653|S|11|9.71|0|11
C|SNAP|20250715|10:22:21.128659|S|11|9.71|0|11
C|SNAP|20250715|10:22:21.129053|S|100|9.71|0|100
C|SNAP|20250715|10:22:21.152818|S|100|9.7|0|100
C|SNAP|20250715|10:22:21.152818|S|100|9.7|0|100
C|SNAP|20250715|10:22:31.959324|S|100|9.68|0|100
C|SNAP|20250715|10:22:31.959324|S|100|9.68|0|100
C|SNAP|20250715|10:22:31.959370|S|9|9.69|0|9
C|SNAP|20250715|10:22:41.264171|S|100|9.66|0|100
C|SNAP|20250715|10:22:49.992159|S|100|9.66|0|100
C|SNAP|20250715|10:22:50.109570|S|100|9.66|0|100
C|SNAP|20250715|10:22:50.110759|S|100|9.66|0|100
C|SNAP|20250715|10:22:50.111263|S|100|9.66|0|100
C|SNAP|20250715|10:22:52.316760|S|100|9.665|0|100
C|SNAP|20250715|10:23:09.709674|S|200|9.665|0|200
C|SNAP|20250715|10:23:09.709737|S|100|9.665|0|100
C|SNAP|20250715|10:23:09.709763|S|100|9.665|0|100
C|SNAP|20250715|10:23:09.709763|S|320|9.665|0|320
C|SNAP|20250715|10:23:12.164371|S|100|9.66|0|100
C|SNAP|20250715|10:23:24.184153|S|100|9.65|0|100
C|SNAP|20250715|10:23:24.186508|S|100|9.65|0|100
C|SNAP|20250715|10:23:38.253591|S|100|9.66|0|100
C|SNAP|20250715|10:24:06.445890|S|3|9.67|0|3
C|SNAP|20250715|10:24:06.445891|S|2|9.67|0|2
C|SNAP|20250715|10:24:08.569251|S|100|9.66|0|100
C|SNAP|20250715|10:24:08.569251|S|100|9.66|0|100
C|SNAP|20250715|10:24:08.569786|S|100|9.66|0|100
C|SNAP|20250715|10:24:08.973213|S|7|9.67|0|7
C|SNAP|20250715|10:24:08.973225|S|7|9.67|0|7
C|SNAP|20250715|10:24:15.227774|S|100|9.67|0|100
C|SNAP|20250715|10:24:22.557838|S|3|9.67|0|3
C|SNAP|20250715|10:24:36.155662|S|100|9.65|0|100
C|SNAP|20250715|10:24:36.155662|S|100|9.65|0|100
C|SNAP|20250715|10:24:36.157046|S|24|9.655|0|24
C|SNAP|20250715|10:24:36.157079|S|24|9.655|0|24
C|SNAP|20250715|10:24:43.953641|S|3|9.65|0|3
C|SNAP|20250715|10:25:21.725197|S|100|9.66|0|100
C|SNAP|20250715|10:25:43.748789|S|6|9.66|0|6
C|SNAP|20250715|10:25:44.258031|S|96|9.67|0|96
C|SNAP|20250715|10:25:44.258031|S|100|9.67|0|100
C|SNAP|20250715|10:25:44.751072|S|100|9.67|0|100
C|SNAP|20250715|10:25:44.752243|S|100|9.67|0|100
C|SNAP|20250715|10:25:46.358427|S|100|9.67|0|100
C|SNAP|20250715|10:25:46.358427|S|8|9.67|0|8
C|SNAP|20250715|10:25:47.470881|S|100|9.67|0|100
C|SNAP|20250715|10:25:47.990230|S|100|9.67|0|100
C|SNAP|20250715|10:25:49.171129|S|100|9.67|0|100
C|SNAP|20250715|10:25:49.171129|S|100|9.67|0|100
C|SNAP|20250715|10:25:49.173887|S|100|9.67|0|100
C|SNAP|20250715|10:25:49.175064|S|100|9.67|0|100
C|SNAP|20250715|10:25:49.175064|S|100|9.67|0|100
C|SNAP|20250715|10:25:49.175587|S|100|9.67|0|100
C|SNAP|20250715|10:25:49.176096|S|100|9.67|0|100
C|SNAP|20250715|10:25:52.554596|S|100|9.67|0|100
C|SNAP|20250715|10:25:52.554596|S|100|9.67|0|100
C|SNAP|20250715|10:25:52.564283|S|100|9.67|0|100
C|SNAP|20250715|10:25:52.564283|S|100|9.67|0|100
C|SNAP|20250715|10:25:53.197540|S|100|9.67|0|100
C|SNAP|20250715|10:25:53.197541|S|100|9.67|0|100
C|SNAP|20250715|10:26:02.615028|S|100|9.67|0|100
C|SNAP|20250715|10:26:02.616655|S|10|9.68|0|10
C|SNAP|20250715|10:26:06.453469|S|100|9.68|0|100
C|SNAP|20250715|10:26:08.202306|S|100|9.68|0|100
C|SNAP|20250715|10:26:23.470705|S|3|9.69|0|3
C|SNAP|20250715|10:27:06.120601|S|100|9.68|0|100
C|SNAP|20250715|10:27:06.120601|S|100|9.68|0|100
C|SNAP|20250715|10:27:11.212942|S|100|9.68|0|100
C|SNAP|20250715|10:27:28.160343|S|100|9.67|0|100
C|SNAP|20250715|10:28:32.587344|S|96|9.66|0|96
C|SNAP|20250715|10:28:32.587344|S|5|9.66|0|5
C|SNAP|20250715|10:28:46.460029|S|100|9.66|0|100
C|SNAP|20250715|10:28:55.033955|S|3|9.66|0|3
C|SNAP|20250715|10:29:23.335612|S|10|9.655|0|10
C|SNAP|20250715|10:29:33.709129|S|20|9.64|0|20
C|SNAP|20250715|10:29:52.634310|S|17|9.65|0|17
C|SNAP|20250715|10:29:52.634310|S|28|9.65|0|28
C|SNAP|20250715|10:29:52.650122|S|43|9.65|0|43
C|SNAP|20250715|10:30:30.942722|S|36|9.63|0|36
C|SNAP|20250715|10:31:23.443251|S|100|9.64|0|100
C|SNAP|20250715|10:31:25.571351|S|100|9.64|0|100
C|SNAP|20250715|10:31:25.571351|S|27|9.64|0|27
C|SNAP|20250715|10:33:41.422469|S|2|9.62|0|2
C|SNAP|20250715|10:34:28.710284|S|1|9.62|0|1
C|SNAP|20250715|10:34:28.710284|S|6|9.62|0|6
C|SNAP|20250715|10:34:28.710285|S|6|9.62|0|6
C|SNAP|20250715|10:36:03.086835|S|100|9.6|0|100
C|SNAP|20250715|10:36:04.088986|S|3|9.61|0|3
C|SNAP|20250715|10:36:04.839352|S|100|9.62|0|100
C|SNAP|20250715|10:36:04.839845|S|100|9.615|0|100
C|SNAP|20250715|10:36:06.248271|S|100|9.62|0|100
C|SNAP|20250715|10:36:06.248271|S|100|9.62|0|100
C|SNAP|20250715|10:36:14.285451|S|100|9.62|0|100
C|SNAP|20250715|10:36:16.114721|S|100|9.63|0|100
C|SNAP|20250715|10:36:47.575283|S|100|9.62|0|100
C|SNAP|20250715|10:37:04.080309|S|100|9.61|0|100
C|SNAP|20250715|10:37:08.553216|S|100|9.61|0|100
C|SNAP|20250715|10:37:14.205715|S|4|9.61|0|4
C|SNAP|20250715|10:38:57.644130|S|100|9.62|0|100
C|SNAP|20250715|10:38:57.644130|S|12|9.62|0|12
C|SNAP|20250715|10:39:07.176992|S|45|9.63|0|45
C|SNAP|20250715|10:39:07.176992|S|55|9.63|0|55
C|SNAP|20250715|10:39:30.267674|S|100|9.62|0|100
C|SNAP|20250715|10:40:33.021746|S|7|9.62|0|7
C|SNAP|20250715|10:40:51.110244|S|100|9.61|0|100
C|SNAP|20250715|10:41:35.130338|S|3|9.62|0|3
C|SNAP|20250715|10:41:35.130338|S|7|9.62|0|7
C|SNAP|20250715|10:41:42.166567|S|3|9.62|0|3
C|SNAP|20250715|10:42:09.634258|S|6|9.63|0|6
C|SNAP|20250715|10:42:11.143133|S|100|9.62|0|100
C|SNAP|20250715|10:42:11.143568|S|100|9.62|0|100
C|SNAP|20250715|10:43:10.339569|S|50|9.61|0|50
C|SNAP|20250715|10:43:10.340299|S|100|9.6|0|100
C|SNAP|20250715|10:43:34.007166|S|4|9.61|0|4
C|SNAP|20250715|10:48:16.359668|S|4|9.65|0|4
C|SNAP|20250715|10:50:30.009188|S|100|9.63|0|100
C|SNAP|20250715|10:50:34.888453|S|20|9.62|0|20
C|SNAP|20250715|10:50:34.888481|S|14|9.62|0|14
C|SNAP|20250715|10:50:34.888498|S|5|9.62|0|5
C|SNAP|20250715|10:50:34.888524|S|1|9.62|0|1
C|SNAP|20250715|10:50:34.888536|S|1|9.62|0|1
C|SNAP|20250715|10:50:46.180708|S|4|9.62|0|4
C|SNAP|20250715|10:50:56.994543|S|2|9.62|0|2
C|SNAP|20250715|10:51:11.665056|S|53|9.62|0|53
C|SNAP|20250715|10:51:16.324252|S|30|9.61|0|30
C|SNAP|20250715|10:53:00.160543|S|100|9.61|0|100
C|SNAP|20250715|10:53:00.160543|S|100|9.61|0|100
C|SNAP|20250715|10:54:05.203749|S|100|9.6|0|100
C|SNAP|20250715|10:55:46.640717|S|100|9.61|0|100
C|SNAP|20250715|10:56:10.527336|S|100|9.6|0|100
C|SNAP|20250715|10:56:10.527336|S|200|9.6|0|200
C|SNAP|20250715|10:56:51.110896|S|19|9.6|0|19
C|SNAP|20250715|10:56:51.110897|S|19|9.6|0|19
C|SNAP|20250715|10:56:51.110905|S|62|9.6|0|62
C|SNAP|20250715|10:56:51.114073|S|100|9.6|0|100
C|SNAP|20250715|10:56:51.114187|S|15|9.6|0|15
C|SNAP|20250715|10:56:51.114204|S|15|9.6|0|15
C|SNAP|20250715|10:56:51.114206|S|70|9.6|0|70
C|SNAP|20250715|10:57:00.991854|S|100|9.59|0|100
C|SNAP|20250715|10:57:00.999504|S|100|9.59|0|100
C|SNAP|20250715|10:57:00.999704|S|300|9.59|0|300
C|SNAP|20250715|10:57:01.002829|S|100|9.59|0|100
C|SNAP|20250715|10:57:01.008878|S|100|9.59|0|100
C|SNAP|20250715|10:57:01.008878|S|100|9.59|0|100
C|SNAP|20250715|10:57:01.008878|S|200|9.59|0|200
C|SNAP|20250715|10:57:01.174789|S|6|9.58|0|6
C|SNAP|20250715|10:57:01.174789|S|94|9.58|0|94
C|SNAP|20250715|10:58:38.197774|S|48|9.585|0|48
C|SNAP|20250715|10:58:38.197898|S|43|9.59|0|43
C|SNAP|20250715|10:58:38.197921|S|43|9.59|0|43
C|SNAP|20250715|10:58:38.199846|S|38|9.59|0|38
C|SNAP|20250715|10:58:38.389744|S|62|9.59|0|62
C|SNAP|20250715|10:58:40.760436|S|100|9.59|0|100
C|SNAP|20250715|10:58:40.763719|S|100|9.6|0|100
C|SNAP|20250715|10:58:40.767069|S|100|9.6|0|100
C|SNAP|20250715|10:59:04.178226|S|29|9.61|0|29
C|SNAP|20250715|10:59:51.748489|S|42|9.605|0|42
C|SNAP|20250715|10:59:52.954995|S|38|9.6|0|38
C|SNAP|20250715|11:02:11.526533|S|6|9.6|0|6
C|SNAP|20250715|11:02:19.711019|S|79|9.61|0|79
C|SNAP|20250715|11:02:19.711480|S|100|9.62|0|100
C|SNAP|20250715|11:02:19.711621|S|49|9.62|0|49
C|SNAP|20250715|11:02:19.711647|S|2|9.62|0|2
C|SNAP|20250715|11:02:19.711647|S|49|9.62|0|49
C|SNAP|20250715|11:02:23.058367|S|34|9.62|0|34
C|SNAP|20250715|11:02:39.953803|S|100|9.63|0|100
C|SNAP|20250715|11:02:39.956825|S|100|9.63|0|100
C|SNAP|20250715|11:04:12.264359|S|34|9.63|0|34
C|SNAP|20250715|11:06:27.278621|S|100|9.62|0|100
C|SNAP|20250715|11:07:17.112214|S|369|9.615|0|369
C|SNAP|20250715|11:07:22.607978|S|50|9.62|0|50
C|SNAP|20250715|11:09:21.762284|S|100|9.63|0|100
C|SNAP|20250715|11:09:32.974837|S|100|9.63|0|100
C|SNAP|20250715|11:14:22.549358|S|200|9.64|0|200
C|SNAP|20250715|11:14:22.549359|S|100|9.64|0|100
C|SNAP|20250715|11:14:23.902155|S|100|9.63|0|100
C|SNAP|20250715|11:16:30.982703|S|27|9.61|0|27
C|SNAP|20250715|11:16:32.713386|S|90|9.61|0|90
C|SNAP|20250715|11:17:22.967344|S|51|9.61|0|51
C|SNAP|20250715|11:18:12.069191|S|47|9.63|0|47
C|SNAP|20250715|11:19:24.879793|S|100|9.65|0|100
C|SNAP|20250715|11:19:57.139051|S|100|9.65|0|100
C|SNAP|20250715|11:20:15.721242|S|9|9.64|0|9
C|SNAP|20250715|11:22:27.414708|S|100|9.67|0|100
C|SNAP|20250715|11:22:27.414708|S|9|9.67|0|9
C|SNAP|20250715|11:27:04.559182|S|100|9.68|0|100
C|SNAP|20250715|11:27:04.560997|S|100|9.68|0|100
C|SNAP|20250715|11:30:03.169002|S|26|9.69|0|26
C|SNAP|20250715|11:30:32.245251|S|100|9.69|0|100
C|SNAP|20250715|11:33:10.627270|S|100|9.68|0|100
C|SNAP|20250715|11:33:10.627270|S|61|9.68|0|61
C|SNAP|20250715|11:33:16.621932|S|100|9.68|0|100
C|SNAP|20250715|11:34:04.746862|S|100|9.67|0|100
C|SNAP|20250715|11:34:04.748522|S|100|9.67|0|100
C|SNAP|20250715|11:35:50.883020|S|2|9.67|0|2
C|SNAP|20250715|11:36:23.303097|S|100|9.67|0|100
C|SNAP|20250715|11:36:44.845132|S|100|9.66|0|100
C|SNAP|20250715|11:36:44.846745|S|100|9.67|0|100
C|SNAP|20250715|11:41:59.562857|S|100|9.7|0|100
C|SNAP|20250715|11:42:17.202858|S|100|9.7|0|100
C|SNAP|20250715|11:44:56.619617|S|100|9.68|0|100
C|SNAP|20250715|11:44:56.619772|S|27|9.68|0|27
C|SNAP|20250715|11:44:57.983066|S|100|9.68|0|100
C|SNAP|20250715|11:44:57.984436|S|73|9.68|0|73
C|SNAP|20250715|11:46:20.905548|S|100|9.685|0|100
C|SNAP|20250715|11:47:42.689597|S|100|9.69|0|100
C|SNAP|20250715|11:48:05.117285|S|100|9.695|0|100
C|SNAP|20250715|11:48:05.117298|S|940|9.695|0|940
C|SNAP|20250715|11:49:33.837890|S|2|9.7|0|2
C|SNAP|20250715|11:50:05.260823|S|100|9.7|0|100
C|SNAP|20250715|11:51:23.889016|S|100|9.69|0|100
C|SNAP|20250715|11:52:12.189344|S|100|9.68|0|100
C|SNAP|20250715|11:52:12.195849|S|100|9.68|0|100
C|SNAP|20250715|11:52:12.196206|S|100|9.68|0|100
C|SNAP|20250715|11:52:29.458036|S|6|9.69|0|6
C|SNAP|20250715|11:54:49.328108|S|46|9.68|0|46
C|SNAP|20250715|11:55:07.299077|S|100|9.65|0|100
C|SNAP|20250715|11:56:04.890165|S|100|9.63|0|100
C|SNAP|20250715|11:56:29.400804|S|100|9.63|0|100
C|SNAP|20250715|11:59:23.055483|S|72|9.64|0|72
C|SNAP|20250715|11:59:57.205471|S|100|9.64|0|100
C|SNAP|20250715|12:02:20.258869|S|4|9.65|0|4
C|SNAP|20250715|12:03:02.835980|S|100|9.65|0|100
C|SNAP|20250715|12:04:54.252056|S|4|9.66|0|4
C|SNAP|20250715|12:04:54.252062|S|1|9.66|0|1
C|SNAP|20250715|12:04:54.252096|S|1|9.66|0|1
C|SNAP|20250715|12:04:57.010918|S|6|9.66|0|6
C|SNAP|20250715|12:05:10.046379|S|7|9.66|0|7
C|SNAP|20250715|12:07:49.029189|S|100|9.65|0|100
C|SNAP|20250715|12:07:49.030288|S|100|9.65|0|100
C|SNAP|20250715|12:09:02.151257|S|44|9.64|0|44
C|SNAP|20250715|12:09:25.023682|S|10|9.65|0|10
C|SNAP|20250715|12:10:04.647826|S|18|9.65|0|18
C|SNAP|20250715|12:10:35.057596|S|100|9.64|0|100
C|SNAP|20250715|12:11:23.195440|S|4|9.65|0|4
C|SNAP|20250715|12:11:23.195440|S|12|9.65|0|12
C|SNAP|20250715|12:11:23.195440|S|4|9.65|0|4
C|SNAP|20250715|12:11:23.474409|S|100|9.65|0|100
C|SNAP|20250715|12:15:31.629823|S|100|9.63|0|100
C|SNAP|20250715|12:15:31.629894|S|88|9.63|0|88
C|SNAP|20250715|12:16:32.289282|S|25|9.64|0|25
C|SNAP|20250715|12:17:26.807208|S|25|9.63|0|25
C|SNAP|20250715|12:18:58.028184|S|19|9.62|0|19
C|SNAP|20250715|12:21:57.695696|S|12|9.59|0|12
C|SNAP|20250715|12:23:40.574412|S|5|9.6|0|5
C|SNAP|20250715|12:24:39.879520|S|39|9.595|0|39
C|SNAP|20250715|12:25:21.415506|S|100|9.58|0|100
C|SNAP|20250715|12:25:21.633947|S|100|9.58|0|100
C|SNAP|20250715|12:26:08.072278|S|100|9.58|0|100
C|SNAP|20250715|12:26:12.118991|S|100|9.58|0|100
C|SNAP|20250715|12:27:13.835091|S|57|9.56|0|57
C|SNAP|20250715|12:27:13.835092|S|100|9.56|0|100
C|SNAP|20250715|12:27:19.418134|S|17|9.56|0|17
C|SNAP|20250715|12:27:19.418134|S|100|9.56|0|100
C|SNAP|20250715|12:34:25.381766|S|5|9.59|0|5
C|SNAP|20250715|12:40:43.835444|S|8|9.57|0|8
C|SNAP|20250715|12:40:43.835619|S|92|9.57|0|92
C|SNAP|20250715|12:40:43.835620|S|8|9.57|0|8
C|SNAP|20250715|12:42:27.046613|S|100|9.58|0|100
C|SNAP|20250715|12:42:27.046620|S|100|9.58|0|100
C|SNAP|20250715|12:44:57.873503|S|105|9.56|0|105
C|SNAP|20250715|12:49:10.072409|S|20|9.54|0|20
C|SNAP|20250715|12:52:29.832081|S|10|9.55|0|10
C|SNAP|20250715|12:53:29.820699|S|36|9.52|0|36
C|SNAP|20250715|12:54:09.432628|S|59|9.53|0|59
C|SNAP|20250715|12:54:49.829355|S|24|9.51|0|24
C|SNAP|20250715|12:55:14.743268|S|100|9.53|0|100
C|SNAP|20250715|12:55:20.206165|S|1|9.53|0|1
C|SNAP|20250715|12:55:20.206177|S|1|9.53|0|1
C|SNAP|20250715|12:55:35.297069|S|2|9.53|0|2
C|SNAP|20250715|12:55:35.297080|S|96|9.53|0|96
C|SNAP|20250715|12:55:35.389186|S|100|9.54|0|100
C|SNAP|20250715|12:55:35.389186|S|97|9.54|0|97
C|SNAP|20250715|12:55:42.661121|S|100|9.56|0|100
C|SNAP|20250715|12:56:17.966984|S|100|9.52|0|100
C|SNAP|20250715|12:56:18.095532|S|100|9.52|0|100
C|SNAP|20250715|12:57:26.406008|S|1|9.53|0|1
C|SNAP|20250715|12:57:57.926902|S|60|9.53|0|60
C|SNAP|20250715|12:57:57.926981|S|67|9.53|0|67
C|SNAP|20250715|12:57:57.926981|S|173|9.53|0|173
C|SNAP|20250715|12:57:57.926981|S|100|9.53|0|100
C|SNAP|20250715|12:58:18.921385|S|37|9.525|0|37
C|SNAP|20250715|12:58:21.681987|S|100|9.54|0|100
C|SNAP|20250715|13:04:39.248930|S|7|9.6|0|7
C|SNAP|20250715|13:05:25.121683|S|100|9.59|0|100
C|SNAP|20250715|13:06:04.700560|S|100|9.59|0|100
C|SNAP|20250715|13:06:32.527145|S|100|9.59|0|100
C|SNAP|20250715|13:06:39.974385|S|100|9.59|0|100
C|SNAP|20250715|13:06:42.406176|S|100|9.59|0|100
C|SNAP|20250715|13:06:45.027639|S|100|9.59|0|100
C|SNAP|20250715|13:07:04.070116|S|320|9.595|0|320
C|SNAP|20250715|13:07:04.070138|S|132|9.595|0|132
C|SNAP|20250715|13:10:01.622514|S|300|9.59|0|300
C|SNAP|20250715|13:10:01.622514|S|100|9.59|0|100
C|SNAP|20250715|13:10:01.624191|S|1012|9.585|0|1012
C|SNAP|20250715|13:12:50.591542|S|100|9.58|0|100
C|SNAP|20250715|13:15:00.021071|S|200|9.58|0|200
C|SNAP|20250715|13:15:00.021071|S|100|9.58|0|100
C|SNAP|20250715|13:17:32.050636|S|100|9.58|0|100
C|SNAP|20250715|13:17:32.050636|S|150|9.58|0|150
C|SNAP|20250715|13:18:42.905454|S|20|9.58|0|20
C|SNAP|20250715|13:20:16.331134|S|5|9.59|0|5
C|SNAP|20250715|13:21:15.590144|S|86|9.59|0|86
C|SNAP|20250715|13:21:43.997539|S|98|9.58|0|98
C|SNAP|20250715|13:22:32.821273|S|100|9.59|0|100
C|SNAP|20250715|13:22:32.821274|S|400|9.59|0|400
C|SNAP|20250715|13:28:49.311051|S|100|9.58|0|100
C|SNAP|20250715|13:30:20.561172|S|100|9.58|0|100
C|SNAP|20250715|13:30:20.596901|S|400|9.585|0|400
C|SNAP|20250715|13:30:20.596913|S|400|9.585|0|400
C|SNAP|20250715|13:30:20.596938|S|1450|9.585|0|1450
C|SNAP|20250715|13:30:21.290771|S|100|9.58|0|100
C|SNAP|20250715|13:31:18.596878|S|300|9.57|0|300
C|SNAP|20250715|13:31:18.596878|S|100|9.57|0|100
C|SNAP|20250715|13:34:16.810875|S|29|9.58|0|29
C|SNAP|20250715|13:34:16.810896|S|71|9.58|0|71
C|SNAP|20250715|13:34:16.810896|S|100|9.58|0|100
C|SNAP|20250715|13:35:07.480831|S|30|9.59|0|30
C|SNAP|20250715|13:35:07.480831|S|5|9.59|0|5
C|SNAP|20250715|13:36:25.016698|S|177|9.59|0|177
C|SNAP|20250715|13:37:17.301236|S|5|9.6|0|5
C|SNAP|20250715|13:37:17.301236|S|100|9.6|0|100
C|SNAP|20250715|13:37:17.301237|S|5|9.6|0|5
C|SNAP|20250715|13:37:36.819332|S|5|9.6|0|5
C|SNAP|20250715|13:37:46.596140|S|100|9.595|0|100
C|SNAP|20250715|13:38:08.174545|S|100|9.61|0|100
C|SNAP|20250715|13:38:08.198400|S|100|9.61|0|100
C|SNAP|20250715|13:38:18.369872|S|5|9.61|0|5
C|SNAP|20250715|13:38:28.181079|S|5|9.61|0|5
C|SNAP|20250715|13:39:15.829336|S|100|9.62|0|100
C|SNAP|20250715|13:39:53.816589|S|1130|9.605|0|1130
C|SNAP|20250715|13:40:10.557328|S|100|9.61|0|100
C|SNAP|20250715|13:40:55.239025|S|100|9.61|0|100
C|SNAP|20250715|13:40:57.192615|S|100|9.61|0|100
C|SNAP|20250715|13:41:12.705748|S|31|9.61|0|31
C|SNAP|20250715|13:42:12.421167|S|179|9.595|0|179
C|SNAP|20250715|13:42:31.968119|S|100|9.6|0|100
C|SNAP|20250715|13:43:14.528625|S|1140|9.585|0|1140
C|SNAP|20250715|13:45:14.207513|S|78|9.59|0|78
C|SNAP|20250715|13:45:14.215978|S|100|9.58|0|100
C|SNAP|20250715|13:45:41.564356|S|100|9.58|0|100
C|SNAP|20250715|13:47:12.424938|S|100|9.57|0|100
C|SNAP|20250715|13:47:12.424938|S|5|9.57|0|5
C|SNAP|20250715|13:47:12.424938|S|5|9.57|0|5
C|SNAP|20250715|13:47:12.424938|S|27|9.57|0|27
C|SNAP|20250715|13:47:23.921688|S|22|9.57|0|22
C|SNAP|20250715|13:47:57.006991|S|98|9.56|0|98
C|SNAP|20250715|13:47:57.006991|S|2|9.56|0|2
C|SNAP|20250715|13:49:10.215299|S|100|9.55|0|100
C|SNAP|20250715|13:49:10.223813|S|100|9.54|0|100
C|SNAP|20250715|13:49:10.225969|S|24|9.54|0|24
C|SNAP|20250715|13:49:10.227475|S|100|9.53|0|100
C|SNAP|20250715|13:49:10.227476|S|300|9.53|0|300
C|SNAP|20250715|13:49:10.227643|S|4|9.53|0|4
C|SNAP|20250715|13:49:10.227643|S|300|9.53|0|300
C|SNAP|20250715|13:49:10.230002|S|10|9.535|0|10
C|SNAP|20250715|13:49:10.230009|S|180|9.535|0|180
C|SNAP|20250715|13:49:10.397484|S|100|9.53|0|100
C|SNAP|20250715|13:49:24.457125|S|47|9.54|0|47
C|SNAP|20250715|13:49:26.988498|S|53|9.54|0|53
C|SNAP|20250715|13:49:26.990471|S|54|9.54|0|54
C|SNAP|20250715|13:49:59.728721|S|22|9.54|0|22
C|SNAP|20250715|13:50:02.006390|S|101|9.53|0|101
C|SNAP|20250715|13:50:02.006390|S|100|9.53|0|100
C|SNAP|20250715|13:50:13.392750|S|300|9.545|0|300
C|SNAP|20250715|13:50:13.393546|S|840|9.545|0|840
C|SNAP|20250715|13:50:13.698001|S|37|9.55|0|37
C|SNAP|20250715|13:50:53.823548|S|100|9.53|0|100
C|SNAP|20250715|13:51:08.156632|S|18|9.54|0|18
C|SNAP|20250715|13:51:08.156632|S|100|9.54|0|100
C|SNAP|20250715|13:51:55.124167|S|1|9.55|0|1
C|SNAP|20250715|13:51:55.124167|S|100|9.55|0|100
C|SNAP|20250715|13:51:55.124167|S|8|9.55|0|8
C|SNAP|20250715|13:51:55.124168|S|5|9.55|0|5
C|SNAP|20250715|13:51:57.159657|S|100|9.55|0|100
C|SNAP|20250715|13:52:19.124797|S|5|9.55|0|5
C|SNAP|20250715|13:52:19.124798|S|5|9.55|0|5
C|SNAP|20250715|13:52:32.331068|S|9|9.55|0|9
C|SNAP|20250715|13:55:14.321031|S|4|9.54|0|4
C|SNAP|20250715|13:55:32.377685|S|80|9.54|0|80
C|SNAP|20250715|13:55:41.788084|S|90|9.55|0|90
C|SNAP|20250715|13:55:41.788176|S|10|9.55|0|10
C|SNAP|20250715|13:55:41.788177|S|442|9.55|0|442
C|SNAP|20250715|13:55:41.788177|S|5|9.55|0|5
C|SNAP|20250715|13:55:41.788355|S|100|9.55|0|100
C|SNAP|20250715|13:55:41.790628|S|100|9.55|0|100
C|SNAP|20250715|13:55:41.797097|S|1000|9.56|0|1000
C|SNAP|20250715|13:55:41.797098|S|100|9.56|0|100
C|SNAP|20250715|13:56:12.163709|S|100|9.57|0|100
C|SNAP|20250715|13:56:13.440837|S|100|9.57|0|100
C|SNAP|20250715|13:56:15.597527|S|100|9.58|0|100
C|SNAP|20250715|13:57:09.209248|S|5|9.58|0|5
C|SNAP|20250715|13:57:09.209248|S|100|9.58|0|100
C|SNAP|20250715|13:57:20.813292|S|100|9.58|0|100
C|SNAP|20250715|13:57:20.813847|S|100|9.58|0|100
C|SNAP|20250715|13:57:31.088320|S|17|9.58|0|17
C|SNAP|20250715|13:59:15.918623|S|75|9.59|0|75
C|SNAP|20250715|14:00:31.344212|S|100|9.59|0|100
C|SNAP|20250715|14:01:07.026466|S|100|9.58|0|100
C|SNAP|20250715|14:01:07.026466|S|200|9.58|0|200
C|SNAP|20250715|14:01:07.582251|S|200|9.58|0|200
C|SNAP|20250715|14:01:34.549449|S|400|9.585|0|400
C|SNAP|20250715|14:01:34.726507|S|265|9.585|0|265
C|SNAP|20250715|14:05:50.766994|S|15|9.585|0|15
C|SNAP|20250715|14:06:37.795700|S|31|9.59|0|31
C|SNAP|20250715|14:07:35.938217|S|31|9.59|0|31
C|SNAP|20250715|14:08:00.043663|S|1|9.6|0|1
C|SNAP|20250715|14:08:35.814549|S|31|9.59|0|31
C|SNAP|20250715|14:09:33.849515|S|100|9.58|0|100
C|SNAP|20250715|14:10:16.534711|S|4|9.59|0|4
C|SNAP|20250715|14:10:33.892076|S|20|9.57|0|20
C|SNAP|20250715|14:10:34.102700|S|217|9.55|0|217
C|SNAP|20250715|14:10:54.529798|S|100|9.54|0|100
C|SNAP|20250715|14:13:23.411857|S|100|9.57|0|100
C|SNAP|20250715|14:14:46.483513|S|100|9.57|0|100
C|SNAP|20250715|14:15:30.024518|S|1|9.57|0|1
C|SNAP|20250715|14:15:30.024745|S|81|9.57|0|81
C|SNAP|20250715|14:16:08.898488|S|100|9.57|0|100
C|SNAP|20250715|14:16:08.900681|S|1|9.58|0|1
C|SNAP|20250715|14:16:23.893381|S|67|9.59|0|67
C|SNAP|20250715|14:16:23.893381|S|13|9.59|0|13
C|SNAP|20250715|14:16:25.177079|S|100|9.59|0|100
C|SNAP|20250715|14:16:46.029599|S|100|9.59|0|100
C|SNAP|20250715|14:16:51.144048|S|100|9.59|0|100
C|SNAP|20250715|14:19:23.172680|S|100|9.59|0|100
C|SNAP|20250715|14:19:32.995725|S|151|9.575|0|151
C|SNAP|20250715|14:19:35.461698|S|322|9.575|0|322
C|SNAP|20250715|14:19:35.461761|S|848|9.575|0|848
C|SNAP|20250715|14:19:38.639442|E|193|9.575|0|193
C|SNAP|20250715|14:20:40.055649|S|100|9.585|0|100
C|SNAP|20250715|14:20:44.647685|S|100|9.6|0|100
C|SNAP|20250715|14:24:24.054433|S|84|9.59|0|84
C|SNAP|20250715|14:24:24.054440|S|16|9.59|0|16
C|SNAP|20250715|14:24:41.664008|S|100|9.58|0|100
C|SNAP|20250715|14:27:53.658564|S|100|9.57|0|100
C|SNAP|20250715|14:27:55.016392|S|100|9.56|0|100
C|SNAP|20250715|14:28:43.170139|S|100|9.57|0|100
C|SNAP|20250715|14:30:16.223316|S|4|9.57|0|4
C|SNAP|20250715|14:30:36.665774|S|100|9.56|0|100
C|SNAP|20250715|14:31:13.013200|S|106|9.56|0|106
C|SNAP|20250715|14:31:13.018228|S|100|9.57|0|100
C|SNAP|20250715|14:32:21.798470|S|500|9.56|0|500
C|SNAP|20250715|14:32:24.585594|S|100|9.57|0|100
C|SNAP|20250715|14:34:49.366569|S|74|9.57|0|74
C|SNAP|20250715|14:37:22.725657|S|100|9.54|0|100
C|SNAP|20250715|14:39:56.122642|S|87|9.54|0|87
C|SNAP|20250715|14:40:40.632725|S|35|9.54|0|35
C|SNAP|20250715|14:41:34.062229|S|29|9.54|0|29
C|SNAP|20250715|14:41:34.062230|S|1|9.54|0|1
C|SNAP|20250715|14:44:53.812887|S|69|9.54|0|69
C|SNAP|20250715|14:47:38.435807|S|6|9.55|0|6
C|SNAP|20250715|14:47:38.435807|S|41|9.55|0|41
C|SNAP|20250715|14:47:38.435807|S|1|9.55|0|1
C|SNAP|20250715|14:47:38.435807|S|6|9.55|0|6
C|SNAP|20250715|14:49:04.547804|S|2|9.56|0|2
C|SNAP|20250715|14:49:04.549557|S|20|9.56|0|20
C|SNAP|20250715|14:52:16.994036|S|100|9.56|0|100
C|SNAP|20250715|14:52:17.614636|S|1|9.57|0|1
C|SNAP|20250715|14:52:17.614637|S|6|9.57|0|6
C|SNAP|20250715|14:52:17.614637|S|19|9.57|0|19
C|SNAP|20250715|14:52:17.614638|S|1|9.57|0|1
C|SNAP|20250715|14:52:17.615442|S|100|9.57|0|100
C|SNAP|20250715|14:52:17.784727|S|100|9.56|0|100
C|SNAP|20250715|14:52:19.263846|S|100|9.57|0|100
C|SNAP|20250715|14:52:30.183197|E|100|9.56|0|100
C|SNAP|20250715|14:52:39.702911|S|84|9.56|0|84
C|SNAP|20250715|14:53:01.502534|S|106|9.565|0|106
C|SNAP|20250715|14:53:01.502605|S|1094|9.565|0|1094
C|SNAP|20250715|14:53:01.502614|S|6|9.57|0|6
C|SNAP|20250715|14:53:01.505113|S|29|9.57|0|29
C|SNAP|20250715|14:53:01.565360|E|70|9.57|0|70
C|SNAP|20250715|14:53:01.567919|E|100|9.57|0|100
C|SNAP|20250715|14:54:32.233333|S|4|9.57|0|4
C|SNAP|20250715|14:54:35.074568|S|2|9.57|0|2
C|SNAP|20250715|14:55:46.143839|S|10|9.57|0|10
C|SNAP|20250715|14:55:46.143839|S|5|9.57|0|5
C|SNAP|20250715|14:55:58.797983|S|14|9.58|0|14
C|SNAP|20250715|14:55:58.797983|S|7|9.58|0|7
C|SNAP|20250715|14:56:06.677527|S|100|9.56|0|100
C|SNAP|20250715|14:56:06.678129|S|100|9.56|0|100
C|SNAP|20250715|14:56:24.650212|S|15|9.56|0|15
C|SNAP|20250715|14:58:38.294912|S|1|9.57|0|1
C|SNAP|20250715|14:58:38.294913|S|19|9.57|0|19
C|SNAP|20250715|14:59:21.681748|S|12|9.57|0|12
C|SNAP|20250715|14:59:50.407319|S|63|9.56|0|63
C|SNAP|20250715|14:59:51.782063|S|95|9.56|0|95
C|SNAP|20250715|14:59:52.488942|S|94|9.57|0|94
C|SNAP|20250715|15:00:00.212899|S|100|9.56|0|100
C|SNAP|20250715|15:00:00.214285|S|100|9.56|0|100
C|SNAP|20250715|15:00:00.247238|S|100|9.56|0|100
C|SNAP|20250715|15:00:00.309111|S|100|9.56|0|100
C|SNAP|20250715|15:00:00.581218|S|100|9.56|0|100
C|SNAP|20250715|15:00:11.257009|S|201|9.545|0|201
C|SNAP|20250715|15:00:24.927477|S|100|9.57|0|100
C|SNAP|20250715|15:00:24.928299|S|16|9.56|0|16
C|SNAP|20250715|15:02:56.099637|S|100|9.57|0|100
C|SNAP|20250715|15:04:06.134038|S|100|9.575|0|100
C|SNAP|20250715|15:04:06.134576|S|1|9.58|0|1
C|SNAP|20250715|15:04:06.134595|S|99|9.58|0|99
C|SNAP|20250715|15:04:06.135103|S|26|9.58|0|26
C|SNAP|20250715|15:05:22.982350|S|191|9.57|0|191
C|SNAP|20250715|15:05:59.003265|S|100|9.57|0|100
C|SNAP|20250715|15:06:04.354515|S|100|9.57|0|100
C|SNAP|20250715|15:08:26.542738|S|100|9.54|0|100
C|SNAP|20250715|15:08:27.104266|S|100|9.55|0|100
C|SNAP|20250715|15:09:32.160582|S|100|9.53|0|100
C|SNAP|20250715|15:10:05.881765|S|100|9.525|0|100
C|SNAP|20250715|15:11:23.992122|S|100|9.525|0|100
C|SNAP|20250715|15:12:17.518173|S|101|9.53|0|101
C|SNAP|20250715|15:12:17.518173|S|100|9.53|0|100
C|SNAP|20250715|15:14:58.574838|S|15|9.54|0|15
C|SNAP|20250715|15:14:58.576887|S|1|9.55|0|1
C|SNAP|20250715|15:15:54.378889|S|51|9.55|0|51
C|SNAP|20250715|15:17:28.832389|S|100|9.56|0|100
C|SNAP|20250715|15:17:28.832389|S|36|9.56|0|36
C|SNAP|20250715|15:18:14.455194|S|41|9.56|0|41
C|SNAP|20250715|15:18:24.966303|S|6|9.56|0|6
C|SNAP|20250715|15:19:22.278315|S|6|9.56|0|6
C|SNAP|20250715|15:19:48.998338|S|6|9.56|0|6
C|SNAP|20250715|15:20:32.532304|S|7|9.56|0|7
C|SNAP|20250715|15:20:50.303133|S|6|9.56|0|6
C|SNAP|20250715|15:21:23.835984|S|14|9.56|0|14
C|SNAP|20250715|15:22:02.494493|S|1134|9.545|0|1134
C|SNAP|20250715|15:22:02.703043|S|1134|9.545|0|1134
C|SNAP|20250715|15:22:28.681168|S|6|9.55|0|6
C|SNAP|20250715|15:22:56.244320|S|15|9.55|0|15
C|SNAP|20250715|15:23:17.801700|S|6|9.55|0|6
C|SNAP|20250715|15:23:40.750992|S|100|9.55|0|100
C|SNAP|20250715|15:23:40.750992|S|6|9.55|0|6
C|SNAP|20250715|15:23:40.750993|S|6|9.55|0|6
C|SNAP|20250715|15:24:25.041188|S|28|9.55|0|28
C|SNAP|20250715|15:24:27.531680|S|100|9.55|0|100
C|SNAP|20250715|15:24:27.531680|S|72|9.55|0|72
C|SNAP|20250715|15:24:45.100960|S|6|9.55|0|6
C|SNAP|20250715|15:25:01.984222|S|6|9.55|0|6
C|SNAP|20250715|15:25:38.436754|S|28|9.55|0|28
C|SNAP|20250715|15:26:45.678497|S|29|9.54|0|29
C|SNAP|20250715|15:26:53.100834|S|449|9.535|0|449
C|SNAP|20250715|15:27:21.748778|S|18|9.53|0|18
C|SNAP|20250715|15:29:55.782542|S|4|9.505|0|4
C|SNAP|20250715|15:30:07.098643|S|1|9.52|0|1
C|SNAP|20250715|15:30:07.238533|S|3|9.52|0|3
C|SNAP|20250715|15:30:41.557757|S|666|9.515|0|666
C|SNAP|20250715|15:30:41.557757|S|1134|9.515|0|1134
C|SNAP|20250715|15:31:22.637018|S|100|9.53|0|100
C|SNAP|20250715|15:31:31.067466|S|100|9.525|0|100
C|SNAP|20250715|15:31:31.067485|S|1134|9.525|0|1134
C|SNAP|20250715|15:31:31.067526|S|100|9.525|0|100
C|SNAP|20250715|15:31:31.067541|S|286|9.525|0|286
C|SNAP|20250715|15:33:27.888130|S|100|9.52|0|100
C|SNAP|20250715|15:33:27.888539|S|300|9.52|0|300
C|SNAP|20250715|15:33:41.688218|S|100|9.51|0|100
C|SNAP|20250715|15:33:41.688255|S|300|9.51|0|300
C|SNAP|20250715|15:33:41.688256|S|100|9.51|0|100
C|SNAP|20250715|15:33:41.689978|S|100|9.51|0|100
C|SNAP|20250715|15:34:55.851953|S|83|9.51|0|83
C|SNAP|20250715|15:35:34.982815|S|100|9.49|0|100
C|SNAP|20250715|15:35:40.862194|S|100|9.5|0|100
C|SNAP|20250715|15:35:40.873596|S|100|9.495|0|100
C|SNAP|20250715|15:37:24.313768|S|10|9.505|0|10
C|SNAP|20250715|15:38:05.209210|S|23|9.5|0|23
C|SNAP|20250715|15:38:05.209224|S|8|9.5|0|8
C|SNAP|20250715|15:38:05.209234|S|2|9.5|0|2
C|SNAP|20250715|15:38:05.209235|S|1|9.5|0|1
C|SNAP|20250715|15:39:10.631620|S|194|9.495|0|194
C|SNAP|20250715|15:40:00.334288|S|100|9.5|0|100
C|SNAP|20250715|15:40:09.842546|S|100|9.5|0|100
C|SNAP|20250715|15:40:09.843219|S|100|9.5|0|100
C|SNAP|20250715|15:43:09.270495|S|100|9.51|0|100
C|SNAP|20250715|15:43:13.205012|S|100|9.51|0|100
C|SNAP|20250715|15:43:13.205013|S|100|9.51|0|100
C|SNAP|20250715|15:43:16.277798|S|100|9.51|0|100
C|SNAP|20250715|15:43:30.036038|S|100|9.51|0|100
C|SNAP|20250715|15:43:38.296286|S|100|9.51|0|100
C|SNAP|20250715|15:43:41.778103|S|100|9.51|0|100
C|SNAP|20250715|15:43:41.778103|S|100|9.51|0|100
C|SNAP|20250715|15:43:48.517308|S|100|9.51|0|100
C|SNAP|20250715|15:43:49.276827|S|19|9.51|0|19
C|SNAP|20250715|15:44:44.591632|S|42|9.51|0|42
C|SNAP|20250715|15:44:44.591651|S|42|9.51|0|42
C|SNAP|20250715|15:44:44.591652|S|16|9.51|0|16
C|SNAP|20250715|15:44:52.002358|S|100|9.51|0|100
C|SNAP|20250715|15:44:54.110303|S|100|9.51|0|100
C|SNAP|20250715|15:44:56.054218|S|17|9.51|0|17
C|SNAP|20250715|15:44:56.375409|S|83|9.51|0|83
C|SNAP|20250715|15:44:56.768993|S|88|9.51|0|88
C|SNAP|20250715|15:44:57.160492|S|12|9.51|0|12
C|SNAP|20250715|15:45:13.402015|S|86|9.51|0|86
C|SNAP|20250715|15:45:21.329744|S|14|9.51|0|14
C|SNAP|20250715|15:45:21.329745|S|22|9.51|0|22
C|SNAP|20250715|15:45:21.329745|S|9|9.51|0|9
C|SNAP|20250715|15:46:43.350600|S|100|9.51|0|100
C|SNAP|20250715|15:46:44.953047|S|400|9.51|0|400
C|SNAP|20250715|15:46:51.527701|S|1|9.51|0|1
C|SNAP|20250715|15:46:51.528271|S|51|9.51|0|51
C|SNAP|20250715|15:47:57.942152|S|9|9.51|0|9
C|SNAP|20250715|15:47:57.942355|S|54|9.51|0|54
C|SNAP|20250715|15:47:58.334968|S|100|9.51|0|100
C|SNAP|20250715|15:48:01.690469|S|17|9.51|0|17
C|SNAP|20250715|15:48:18.889102|S|83|9.51|0|83
C|SNAP|20250715|15:48:18.889102|S|17|9.51|0|17
C|SNAP|20250715|15:48:21.658966|S|34|9.51|0|34
C|SNAP|20250715|15:48:21.658977|S|34|9.51|0|34
C|SNAP|20250715|15:48:59.330810|S|2|9.51|0|2
C|SNAP|20250715|15:49:04.348132|S|1|9.51|0|1
C|SNAP|20250715|15:49:09.397790|S|1|9.51|0|1
C|SNAP|20250715|15:49:14.030144|S|5|9.51|0|5
C|SNAP|20250715|15:49:14.030144|S|99|9.51|0|99
C|SNAP|20250715|15:49:14.030145|S|100|9.51|0|100
C|SNAP|20250715|15:49:28.469222|S|18|9.52|0|18
C|SNAP|20250715|15:50:01.114147|S|24|9.52|0|24
C|SNAP|20250715|15:50:01.585378|S|11|9.52|0|11
C|SNAP|20250715|15:50:04.769938|S|22|9.52|0|22
C|SNAP|20250715|15:50:13.101320|S|4|9.51|0|4
C|SNAP|20250715|15:50:13.842152|S|8|9.51|0|8
C|SNAP|20250715|15:50:13.842167|S|2|9.51|0|2
C|SNAP|20250715|15:50:13.842173|S|1|9.51|0|1
C|SNAP|20250715|15:50:13.892048|S|1611|9.51|0|1611
C|SNAP|20250715|15:50:14.338818|S|1|9.51|0|1
C|SNAP|20250715|15:50:15.834690|S|15|9.51|0|15
C|SNAP|20250715|15:50:20.438405|S|82|9.52|0|82
C|SNAP|20250715|15:50:22.051013|S|11|9.52|0|11
C|SNAP|20250715|15:50:59.831809|S|2|9.51|0|2
C|SNAP|20250715|15:51:08.817700|S|87|9.515|0|87
C|SNAP|20250715|15:51:08.818209|S|268|9.52|0|268
C|SNAP|20250715|15:51:18.639604|S|2|9.51|0|2
C|SNAP|20250715|15:51:18.639611|S|1|9.51|0|1
C|SNAP|20250715|15:51:24.697748|S|1|9.51|0|1
C|SNAP|20250715|15:51:27.920549|S|21|9.51|0|21
C|SNAP|20250715|15:51:48.237791|S|3|9.51|0|3
C|SNAP|20250715|15:51:48.237811|S|1|9.51|0|1
C|SNAP|20250715|15:51:49.329858|S|1|9.51|0|1
C|SNAP|20250715|15:51:49.329897|S|1|9.51|0|1
C|SNAP|20250715|15:51:49.329971|S|129|9.51|0|129
C|SNAP|20250715|15:51:49.330037|S|500|9.51|0|500
C|SNAP|20250715|15:51:49.330037|S|3405|9.51|0|3405
C|SNAP|20250715|15:51:49.334715|S|10|9.51|0|10
C|SNAP|20250715|15:52:01.350730|S|21|9.51|0|21
C|SNAP|20250715|15:52:01.350741|S|7|9.51|0|7
C|SNAP|20250715|15:52:01.350742|S|2|9.51|0|2
C|SNAP|20250715|15:52:01.355450|S|4|9.51|0|4
C|SNAP|20250715|15:52:17.456788|S|145|9.505|0|145
C|SNAP|20250715|15:52:18.045655|S|51|9.51|0|51
C|SNAP|20250715|15:52:23.651337|S|100|9.505|0|100
C|SNAP|20250715|15:52:25.114121|S|100|9.505|0|100
C|SNAP|20250715|15:52:28.997892|S|100|9.505|0|100
C|SNAP|20250715|15:52:35.067397|S|177|9.505|0|177
C|SNAP|20250715|15:52:45.474454|S|100|9.5|0|100
C|SNAP|20250715|15:52:45.484112|S|12|9.51|0|12
C|SNAP|20250715|15:52:45.663722|S|100|9.5|0|100
C|SNAP|20250715|15:52:49.181143|S|100|9.5|0|100
C|SNAP|20250715|15:52:55.586010|S|213|9.495|0|213
C|SNAP|20250715|15:52:55.966572|S|100|9.495|0|100
C|SNAP|20250715|15:53:13.928568|S|300|9.495|0|300
C|SNAP|20250715|15:53:13.928659|S|1350|9.495|0|1350
C|SNAP|20250715|15:53:13.929097|S|27|9.5|0|27
C|SNAP|20250715|15:53:14.213014|S|100|9.495|0|100
C|SNAP|20250715|15:53:16.079730|S|173|9.495|0|173
C|SNAP|20250715|15:53:16.079787|S|1350|9.495|0|1350
C|SNAP|20250715|15:53:16.079795|S|224|9.495|0|224
C|SNAP|20250715|15:53:43.317268|S|5|9.5|0|5
C|SNAP|20250715|15:53:43.317753|S|100|9.495|0|100
C|SNAP|20250715|15:53:43.324460|S|168|9.5|0|168
C|SNAP|20250715|15:53:44.045651|S|41|9.5|0|41
C|SNAP|20250715|15:53:47.831258|S|100|9.495|0|100
C|SNAP|20250715|15:53:50.237512|S|40|9.5|0|40
C|SNAP|20250715|15:53:54.875416|S|100|9.495|0|100
C|SNAP|20250715|15:54:08.408752|S|12|9.5|0|12
C|SNAP|20250715|15:54:16.584982|S|100|9.495|0|100
C|SNAP|20250715|15:54:40.976404|S|12|9.51|0|12
C|SNAP|20250715|15:54:43.899454|S|376|9.51|0|376
C|SNAP|20250715|15:54:43.900305|S|100|9.51|0|100
C|SNAP|20250715|15:54:50.057816|S|300|9.51|0|300
C|SNAP|20250715|15:54:50.058615|S|18|9.51|0|18
C|SNAP|20250715|15:54:55.557074|S|100|9.505|0|100
C|SNAP|20250715|15:54:55.557074|S|200|9.51|0|200
C|SNAP|20250715|15:55:00.577610|S|182|9.51|0|182
C|SNAP|20250715|15:55:03.546124|S|400|9.51|0|400
C|SNAP|20250715|15:55:04.372742|S|25|9.51|0|25
C|SNAP|20250715|15:55:05.461687|S|48|9.51|0|48
C|SNAP|20250715|15:55:10.421255|S|300|9.51|0|300
C|SNAP|20250715|15:55:10.840746|S|11|9.51|0|11
C|SNAP|20250715|15:55:15.272822|S|74|9.51|0|74
C|SNAP|20250715|15:55:15.322385|S|300|9.51|0|300
C|SNAP|20250715|15:55:20.114327|S|1|9.51|0|1
C|SNAP|20250715|15:55:20.332303|S|100|9.505|0|100
C|SNAP|20250715|15:55:20.497542|S|100|9.51|0|100
C|SNAP|20250715|15:55:39.075039|S|31|9.52|0|31
C|SNAP|20250715|15:55:41.301332|S|69|9.52|0|69
C|SNAP|20250715|15:55:42.383359|S|100|9.52|0|100
C|SNAP|20250715|15:55:42.815135|S|95|9.52|0|95
C|SNAP|20250715|15:55:42.865147|S|200|9.52|0|200
C|SNAP|20250715|15:55:44.486876|S|29|9.52|0|29
C|SNAP|20250715|15:55:47.574956|S|62|9.51|0|62
C|SNAP|20250715|15:55:47.574962|S|20|9.51|0|20
C|SNAP|20250715|15:55:47.574969|S|7|9.51|0|7
C|SNAP|20250715|15:55:47.574987|S|1|9.51|0|1
C|SNAP|20250715|15:55:47.574993|S|2|9.51|0|2
C|SNAP|20250715|15:55:47.587248|S|100|9.52|0|100
C|SNAP|20250715|15:55:47.587249|S|300|9.52|0|300
C|SNAP|20250715|15:55:47.790563|S|100|9.52|0|100
C|SNAP|20250715|15:55:52.561506|S|37|9.52|0|37
C|SNAP|20250715|15:55:53.504496|S|363|9.52|0|363
C|SNAP|20250715|15:55:56.995097|S|19|9.52|0|19
C|SNAP|20250715|15:56:00.631919|S|400|9.51|0|400
C|SNAP|20250715|15:56:00.632311|S|200|9.51|0|200
C|SNAP|20250715|15:56:00.632312|S|200|9.51|0|200
C|SNAP|20250715|15:56:04.499137|S|53|9.51|0|53
C|SNAP|20250715|15:56:07.195102|S|400|9.51|0|400
C|SNAP|20250715|15:56:08.200075|S|269|9.51|0|269
C|SNAP|20250715|15:57:06.463394|S|6|9.5|0|6
C|SNAP|20250715|15:57:06.463493|S|34|9.5|0|34
C|SNAP|20250715|15:57:06.463493|S|9|9.5|0|9
C|SNAP|20250715|15:57:06.463517|S|91|9.5|0|91
C|SNAP|20250715|15:57:06.463518|S|19|9.5|0|19
C|SNAP|20250715|15:57:06.463518|S|24|9.5|0|24
C|SNAP|20250715|15:57:06.463519|S|27|9.5|0|27
C|SNAP|20250715|15:57:13.514660|S|53|9.5|0|53
C|SNAP|20250715|15:57:24.162170|S|16|9.49|0|16
C|SNAP|20250715|15:57:31.290766|S|39|9.48|0|39
C|SNAP|20250715|15:57:31.290985|S|67|9.49|0|67
C|SNAP|20250715|15:57:31.291022|S|333|9.49|0|333
C|SNAP|20250715|15:57:37.054813|S|67|9.49|0|67
C|SNAP|20250715|15:57:48.040468|S|124|9.48|0|124
C|SNAP|20250715|15:58:00.520219|S|100|9.485|0|100
C|SNAP|20250715|15:58:00.520302|S|100|9.49|0|100
C|SNAP|20250715|15:58:00.524644|S|400|9.49|0|400
C|SNAP|20250715|15:58:05.202043|S|111|9.49|0|111
C|SNAP|20250715|15:58:06.692170|S|100|9.49|0|100
C|SNAP|20250715|15:58:06.692177|S|100|9.49|0|100
C|SNAP|20250715|15:58:11.694821|S|42|9.49|0|42
C|SNAP|20250715|15:58:14.950495|S|558|9.49|0|558
C|SNAP|20250715|15:58:14.950495|S|400|9.49|0|400
C|SNAP|20250715|15:58:14.950496|S|200|9.49|0|200
C|SNAP|20250715|15:58:31.908753|S|48|9.49|0|48
C|SNAP|20250715|15:58:35.183678|S|1|9.49|0|1
C|SNAP|20250715|15:58:35.183678|S|200|9.49|0|200
C|SNAP|20250715|15:58:38.720984|S|200|9.49|0|200
C|SNAP|20250715|15:58:40.861013|S|200|9.49|0|200
C|SNAP|20250715|15:58:41.081984|S|19|9.49|0|19
C|SNAP|20250715|15:58:41.082011|S|1580|9.49|0|1580
C|SNAP|20250715|15:58:43.634625|S|23|9.49|0|23
C|SNAP|20250715|15:58:49.334953|S|5|9.49|0|5
C|SNAP|20250715|15:58:49.334953|S|13|9.49|0|13
C|SNAP|20250715|15:58:53.232533|S|23|9.49|0|23
C|SNAP|20250715|15:59:06.698188|S|100|9.49|0|100
C|SNAP|20250715|15:59:06.698554|S|100|9.495|0|100
C|SNAP|20250715|15:59:06.699085|S|200|9.49|0|200
C|SNAP|20250715|15:59:07.401596|S|400|9.49|0|400
C|SNAP|20250715|15:59:11.873502|S|400|9.49|0|400
C|SNAP|20250715|15:59:18.183354|S|34|9.49|0|34
C|SNAP|20250715|15:59:21.491119|S|100|9.48|0|100
C|SNAP|20250715|15:59:21.491242|S|300|9.48|0|300
C|SNAP|20250715|15:59:21.491243|S|177|9.48|0|177
C|SNAP|20250715|15:59:26.924941|S|100|9.49|0|100
C|SNAP|20250715|15:59:26.963117|S|100|9.49|0|100
C|SNAP|20250715|15:59:28.376946|S|375|9.49|0|375
C|SNAP|20250715|15:59:28.376946|S|200|9.49|0|200
C|SNAP|20250715|15:59:31.004931|S|37|9.49|0|37
C|SNAP|20250715|15:59:33.332046|S|100|9.48|0|100
C|SNAP|20250715|15:59:33.332186|S|100|9.48|0|100
C|SNAP|20250715|15:59:34.037879|S|263|9.49|0|263
C|SNAP|20250715|15:59:34.037879|S|1990|9.485|0|1990
C|SNAP|20250715|15:59:34.236649|S|14|9.485|0|14
C|SNAP|20250715|15:59:34.385838|S|1000|9.48|0|1000
C|SNAP|20250715|15:59:40.724571|S|1300|9.485|0|1300
C|SNAP|20250715|15:59:44.145223|S|300|9.48|0|300
C|SNAP|20250715|15:59:44.268348|S|123|9.48|0|123
C|SNAP|20250715|15:59:44.268363|S|177|9.48|0|177
C|SNAP|20250715|15:59:44.268363|S|1200|9.48|0|1200
C|SNAP|20250715|15:59:44.283056|S|200|9.48|0|200
C|SNAP|20250715|15:59:44.339149|S|200|9.48|0|200
C|SNAP|20250715|15:59:44.373560|S|100|9.48|0|100
C|SNAP|20250715|15:59:44.429571|S|100|9.48|0|100
C|SNAP|20250715|15:59:44.482103|S|100|9.48|0|100
C|SNAP|20250715|15:59:44.542663|S|100|9.48|0|100
C|SNAP|20250715|15:59:44.602821|S|100|9.48|0|100
C|SNAP|20250715|15:59:44.655815|S|100|9.48|0|100
C|SNAP|20250715|15:59:45.092254|S|100|9.475|0|100
C|SNAP|20250715|15:59:45.420543|S|400|9.48|0|400
C|SNAP|20250715|15:59:47.013217|S|100|9.48|0|100
C|SNAP|20250715|15:59:47.507541|S|17|9.48|0|17
C|SNAP|20250715|15:59:47.615230|S|17|9.48|0|17
C|SNAP|20250715|15:59:47.674264|S|71|9.48|0|71
C|SNAP|20250715|15:59:47.691400|S|100|9.48|0|100
C|SNAP|20250715|15:59:47.924948|S|35|9.485|0|35
C|SNAP|20250715|15:59:48.050694|S|73|9.48|0|73
C|SNAP|20250715|15:59:48.094050|S|6|9.48|0|6
C|SNAP|20250715|15:59:48.442757|S|75|9.485|0|75
C|SNAP|20250715|15:59:48.482636|S|13|9.485|0|13
C|SNAP|20250715|15:59:48.575194|S|5|9.49|0|5
C|SNAP|20250715|15:59:48.648272|S|77|9.49|0|77
C|SNAP|20250715|15:59:48.692036|S|163|9.49|0|163
C|SNAP|20250715|15:59:48.692036|S|18|9.49|0|18
C|SNAP|20250715|15:59:48.798516|S|16|9.48|0|16
C|SNAP|20250715|15:59:48.798517|S|53|9.48|0|53
C|SNAP|20250715|15:59:48.977624|S|29|9.49|0|29
C|SNAP|20250715|15:59:48.999560|S|139|9.48|0|139
C|SNAP|20250715|15:59:49.054363|S|60|9.49|0|60
C|SNAP|20250715|15:59:49.447876|S|39|9.48|0|39
C|SNAP|20250715|15:59:49.553983|S|25|9.48|0|25
C|SNAP|20250715|15:59:49.600708|S|37|9.48|0|37
C|SNAP|20250715|15:59:49.774101|S|5|9.49|0|5
C|SNAP|20250715|15:59:50.001502|S|83|9.48|0|83
C|SNAP|20250715|15:59:50.004067|S|9|9.49|0|9
C|SNAP|20250715|15:59:50.034067|S|63|9.49|0|63
C|SNAP|20250715|15:59:50.058969|S|1|9.49|0|1
C|SNAP|20250715|15:59:50.607534|S|69|9.49|0|69
C|SNAP|20250715|15:59:50.607541|S|29|9.48|0|29
C|SNAP|20250715|15:59:50.618911|S|1|9.49|0|1
C|SNAP|20250715|15:59:50.726055|S|1|9.49|0|1
C|SNAP|20250715|15:59:50.735522|S|40|9.48|0|40
C|SNAP|20250715|15:59:50.868800|S|1|9.49|0|1
C|SNAP|20250715|15:59:50.926639|S|4|9.49|0|4
C|SNAP|20250715|15:59:50.931399|S|1|9.49|0|1
C|SNAP|20250715|15:59:50.981000|S|1|9.48|0|1
C|SNAP|20250715|15:59:51.140485|S|2|9.49|0|2
C|SNAP|20250715|15:59:51.226952|S|94|9.49|0|94
C|SNAP|20250715|15:59:51.243407|S|1|9.49|0|1
C|SNAP|20250715|15:59:51.332192|S|162|9.49|0|162
C|SNAP|20250715|15:59:51.436414|S|1|9.48|0|1
C|SNAP|20250715|15:59:51.436914|S|1|9.49|0|1
C|SNAP|20250715|15:59:51.457622|S|1|9.49|0|1
C|SNAP|20250715|15:59:51.476067|S|88|9.48|0|88
C|SNAP|20250715|15:59:51.744802|S|1|9.48|0|1
C|SNAP|20250715|15:59:51.745309|S|2|9.49|0|2
C|SNAP|20250715|15:59:51.812276|S|1|9.49|0|1
C|SNAP|20250715|15:59:51.813577|S|44|9.49|0|44
C|SNAP|20250715|15:59:51.894291|S|1|9.49|0|1
C|SNAP|20250715|15:59:51.932174|S|200|9.48|0|200
C|SNAP|20250715|15:59:52.009638|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.070453|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.074766|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.270790|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.301514|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.521753|S|2|9.49|0|2
C|SNAP|20250715|15:59:52.584867|S|1|9.48|0|1
C|SNAP|20250715|15:59:52.593506|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.783203|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.845670|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.871594|S|1|9.48|0|1
C|SNAP|20250715|15:59:52.907835|S|1|9.49|0|1
C|SNAP|20250715|15:59:52.978916|S|93|9.48|0|93
C|SNAP|20250715|15:59:53.035347|S|1|9.49|0|1
C|SNAP|20250715|15:59:53.113335|S|1|9.49|0|1
C|SNAP|20250715|15:59:53.167522|S|1|9.48|0|1
C|SNAP|20250715|15:59:53.294782|S|1|9.49|0|1
C|SNAP|20250715|15:59:53.328749|S|1|9.49|0|1
C|SNAP|20250715|15:59:53.434053|S|1|9.49|0|1
C|SNAP|20250715|15:59:53.456368|S|1|9.48|0|1
C|SNAP|20250715|15:59:53.754027|S|1|9.485|0|1
C|SNAP|20250715|15:59:54.077539|S|20|9.485|0|20
C|SNAP|20250715|15:59:54.283252|S|55|9.485|0|55
C|SNAP|20250715|15:59:55.004627|S|8|9.485|0|8
C|SNAP|20250715|15:59:55.414450|S|48|9.485|0|48
C|SNCY|20250715|11:14:25.324476|S|8|12.93|0|8
C|SNCY|20250715|11:14:25.324492|S|24|12.93|0|24
C|SNCY|20250715|11:14:25.324492|S|2|12.93|0|2
C|SNCY|20250715|12:18:46.171233|S|10|12.87|0|10
C|SNCY|20250715|12:29:06.852049|S|31|12.84|0|31
C|SNCY|20250715|12:29:06.852589|S|124|12.84|0|124
C|SNCY|20250715|12:29:11.883513|S|16|12.84|0|16
C|SNCY|20250715|15:32:41.738888|S|2|12.76|0|2
C|SNCY|20250715|15:32:41.738888|S|1|12.76|0|1
C|SNCY|20250715|15:40:03.226927|S|3|12.78|0|3
C|SNCY|20250715|15:40:18.983960|S|3|12.78|0|3
C|SNCY|20250715|15:40:25.985395|S|4|12.78|0|4
C|SNCY|20250715|15:44:08.882231|S|80|12.775|0|80
C|SNCY|20250715|15:44:40.375140|S|2|12.74|0|2
C|SNCY|20250715|15:51:10.844920|S|2|12.69|0|2
C|SNDA|20250715|10:28:56.671181|S|100|25.845|0|100
C|SNDK|20250715|09:36:50.037358|S|100|43.03|0|100
C|SNDK|20250715|09:40:47.548294|E|10|42.64|0|10
C|SNDK|20250715|10:09:06.032121|S|100|43.035|0|100
C|SNDK|20250715|10:34:01.467506|S|100|43.215|0|100
C|SNDK|20250715|10:37:06.233281|S|2|43.14|0|2
C|SNDK|20250715|10:38:23.029307|S|100|43.15|0|100
C|SNDK|20250715|11:10:26.869638|S|68|42.86|0|68
C|SNDK|20250715|11:10:26.869656|S|32|42.86|0|32
C|SNDK|20250715|11:32:03.808122|S|100|42.88|0|100
C|SNDK|20250715|12:08:11.200886|S|25|42.73|0|25
C|SNDK|20250715|12:18:42.460051|S|8|42.56|0|8
C|SNDK|20250715|12:18:42.460072|S|92|42.56|0|92
C|SNDK|20250715|12:18:42.460129|S|50|42.57|0|50
C|SNDK|20250715|12:18:42.460129|S|50|42.57|0|50
C|SNDK|20250715|12:33:57.451102|S|50|42.85|0|50
C|SNDK|20250715|12:44:22.978923|S|6|42.76|0|6
C|SNDK|20250715|12:44:32.939623|S|50|42.76|0|50
C|SNDK|20250715|13:36:03.772729|S|35|42.88|0|35
C|SNDK|20250715|13:36:29.280403|S|65|42.88|0|65
C|SNDK|20250715|13:49:35.096594|S|48|42.82|0|48
C|SNDK|20250715|14:19:02.597661|S|41|43.01|0|41
C|SNDK|20250715|14:44:12.885648|S|100|42.98|0|100
C|SNDK|20250715|14:56:15.106590|S|100|42.845|0|100
C|SNDK|20250715|15:20:06.747431|S|100|42.76|0|100
C|SNDK|20250715|15:34:06.246360|S|12|42.76|0|12
C|SNDK|20250715|15:34:06.246393|S|88|42.76|0|88
C|SNDK|20250715|15:48:47.793248|S|50|42.87|0|50
C|SNDK|20250715|15:48:47.793315|S|50|42.87|0|50
C|SNDK|20250715|15:50:33.875306|S|100|42.99|0|100
C|SNDK|20250715|15:53:50.021489|S|100|42.89|0|100
C|SNDK|20250715|15:57:39.722792|S|100|42.755|0|100
C|SNDK|20250715|15:58:50.512443|S|86|42.695|0|86
C|SNDK|20250715|15:59:03.775920|S|20|42.67|0|20
C|SNDK|20250715|15:59:03.776037|S|50|42.67|0|50
C|SNDK|20250715|15:59:03.776058|S|100|42.67|0|100
C|SNDK|20250715|15:59:04.058738|S|15|42.67|0|15
C|SNDK|20250715|15:59:05.032202|S|19|42.67|0|19
C|SNDK|20250715|15:59:09.405903|S|19|42.67|0|19
C|SNDK|20250715|15:59:09.405996|S|38|42.67|0|38
C|SNDK|20250715|15:59:55.111837|S|100|42.72|0|100
C|SNDL|20250715|09:48:48.307978|S|10|1.59|0|10
C|SNDL|20250715|09:52:44.617216|S|198|1.58|0|198
C|SNDL|20250715|10:05:27.220570|S|200|1.555|0|200
C|SNDL|20250715|10:26:58.415784|S|100|1.53|0|100
C|SNDL|20250715|10:26:58.417805|S|100|1.54|0|100
C|SNDL|20250715|10:28:49.248179|S|100|1.53|0|100
C|SNDL|20250715|10:30:10.849528|S|10|1.53|0|10
C|SNDL|20250715|10:47:22.842948|E|100|1.52|0|100
C|SNDL|20250715|10:56:46.078389|S|100|1.515|0|100
C|SNDL|20250715|11:52:28.445915|S|6|1.5|0|6
C|SNDL|20250715|11:57:55.457782|S|4|1.5|0|4
C|SNDL|20250715|12:15:14.665766|S|100|1.505|0|100
C|SNDL|20250715|12:15:47.321701|S|100|1.505|0|100
C|SNDL|20250715|12:26:05.345164|S|400|1.53|0|400
C|SNDL|20250715|12:27:48.424265|S|200|1.525|0|200
C|SNDL|20250715|12:28:01.936181|S|200|1.525|0|200
C|SNDL|20250715|12:28:15.801803|S|200|1.525|0|200
C|SNDL|20250715|12:28:27.314128|S|200|1.525|0|200
C|SNDL|20250715|12:28:38.186626|S|200|1.525|0|200
C|SNDL|20250715|12:28:47.057582|S|200|1.525|0|200
C|SNDL|20250715|12:28:53.960619|S|100|1.52|0|100
C|SNDL|20250715|12:29:13.555679|S|100|1.52|0|100
C|SNDL|20250715|12:29:13.555679|S|100|1.52|0|100
C|SNDL|20250715|12:29:21.315192|S|100|1.52|0|100
C|SNDL|20250715|12:29:27.282147|S|100|1.52|0|100
C|SNDL|20250715|12:29:40.069460|S|100|1.52|0|100
C|SNDL|20250715|12:29:58.799937|S|100|1.52|0|100
C|SNDL|20250715|12:30:12.436772|S|100|1.52|0|100
C|SNDL|20250715|12:30:28.682234|S|100|1.52|0|100
C|SNDL|20250715|12:30:40.706549|S|100|1.52|0|100
C|SNDL|20250715|12:30:43.649992|S|100|1.52|0|100
C|SNDL|20250715|12:30:57.081976|S|100|1.52|0|100
C|SNDL|20250715|12:31:09.573186|S|100|1.52|0|100
C|SNDL|20250715|12:31:28.976736|S|100|1.52|0|100
C|SNDL|20250715|12:31:39.591085|S|100|1.52|0|100
C|SNDL|20250715|12:31:50.771454|S|100|1.52|0|100
C|SNDL|20250715|12:32:01.055955|S|100|1.52|0|100
C|SNDL|20250715|12:32:09.058246|S|100|1.52|0|100
C|SNDL|20250715|12:32:20.350660|S|100|1.52|0|100
C|SNDL|20250715|12:32:34.190057|S|100|1.52|0|100
C|SNDL|20250715|12:32:47.177105|S|100|1.52|0|100
C|SNDL|20250715|12:32:59.153953|S|100|1.52|0|100
C|SNDL|20250715|12:33:10.685321|S|100|1.525|0|100
C|SNDL|20250715|12:33:15.650499|S|100|1.525|0|100
C|SNDL|20250715|12:33:27.988572|S|100|1.525|0|100
C|SNDL|20250715|12:33:44.264169|S|100|1.525|0|100
C|SNDL|20250715|12:33:55.596499|S|100|1.525|0|100
C|SNDL|20250715|12:34:07.419642|S|100|1.525|0|100
C|SNDL|20250715|12:43:00.589492|S|100|1.535|0|100
C|SNDL|20250715|13:54:32.379531|S|800|1.52|0|800
C|SNDL|20250715|13:54:32.379531|S|100|1.52|0|100
C|SNDL|20250715|14:19:36.782409|S|100|1.51|0|100
C|SNDL|20250715|14:26:08.284535|S|200|1.51|0|200
C|SNDL|20250715|15:25:51.076981|S|16|1.51|0|16
C|SNDL|20250715|15:58:31.084279|S|100|1.52|0|100
C|SNDR|20250715|10:09:31.497477|S|200|25.74|0|200
C|SNDR|20250715|15:11:28.060569|S|100|25.27|0|100
C|SNDR|20250715|15:22:47.456595|S|1|25.265|0|1
C|SNDR|20250715|15:25:08.744151|S|10|25.23|0|10
C|SNDR|20250715|15:45:56.687623|S|75|25.24|0|75
C|SNDR|20250715|15:45:56.687623|S|65|25.24|0|65
C|SNDR|20250715|15:52:01.153935|S|100|25.21|0|100
C|SNDR|20250715|15:59:21.193629|S|63|25.105|0|63
C|SNDR|20250715|15:59:21.193629|S|100|25.105|0|100
C|SNDR|20250715|15:59:36.315158|S|200|25.085|0|200
C|SNDR|20250715|15:59:43.805941|S|100|25.08|0|100
C|SNDR|20250715|15:59:43.849610|S|100|25.08|0|100
C|SNDR|20250715|15:59:44.350334|S|100|25.08|0|100
C|SNDR|20250715|15:59:44.387510|S|100|25.08|0|100
C|SNDR|20250715|15:59:44.515802|S|100|25.08|0|100
C|SNDR|20250715|15:59:44.534326|S|100|25.08|0|100
C|SNDR|20250715|15:59:44.624851|S|100|25.08|0|100
C|SNDR|20250715|15:59:44.680639|S|100|25.08|0|100
C|SNDR|20250715|15:59:46.524053|S|85|25.085|0|85
C|SNDR|20250715|15:59:46.524407|S|100|25.09|0|100
C|SNDX|20250715|10:33:27.426436|S|5|9.5|0|5
C|SNDX|20250715|10:33:27.426496|S|100|9.5|0|100
C|SNDX|20250715|10:33:27.426506|S|5|9.5|0|5
C|SNDX|20250715|10:33:27.426571|S|5|9.5|0|5
C|SNDX|20250715|10:33:27.426603|S|150|9.5|0|150
C|SNDX|20250715|10:33:27.426628|S|5|9.5|0|5
C|SNDX|20250715|11:57:32.275249|S|100|9.31|0|100
C|SNDX|20250715|13:11:40.232286|S|6|9.38|0|6
C|SNDX|20250715|13:20:14.460828|S|12|9.38|0|12
C|SNDX|20250715|13:20:18.168912|S|12|9.38|0|12
C|SNDX|20250715|14:24:24.129416|S|35|9.37|0|35
C|SNDX|20250715|14:32:05.771019|S|4|9.34|0|4
C|SNDX|20250715|15:22:58.014559|S|5|9.25|0|5
C|SNDX|20250715|15:25:26.427408|S|45|9.23|0|45
C|SNDX|20250715|15:25:26.427416|S|55|9.23|0|55
C|SNDX|20250715|15:26:43.919824|S|7|9.25|0|7
C|SNDX|20250715|15:35:58.597063|S|100|9.32|0|100
C|SNDX|20250715|15:46:53.659398|S|7|9.35|0|7
C|SNDX|20250715|15:54:25.017816|S|100|9.32|0|100
C|SNDX|20250715|15:55:00.033023|S|22|9.31|0|22
C|SNDX|20250715|15:55:05.488767|S|100|9.28|0|100
C|SNDX|20250715|15:58:31.842639|S|34|9.25|0|34
C|SNDX|20250715|15:58:31.847255|S|66|9.25|0|66
C|SNDX|20250715|15:59:17.628916|S|115|9.245|0|115
C|SNDX|20250715|15:59:17.629820|S|85|9.25|0|85
C|SNEX|20250715|09:57:21.087393|S|100|92.9|0|100
C|SNEX|20250715|10:27:27.537518|S|100|92.99|0|100
C|SNEX|20250715|12:08:58.022549|S|92|91.72|0|92
C|SNEX|20250715|12:08:58.022569|S|8|91.72|0|8
C|SNEX|20250715|12:36:29.236204|S|3|91.63|0|3
C|SNEX|20250715|12:50:46.390923|S|100|91.53|0|100
C|SNEX|20250715|14:21:58.990957|S|1|91.78|0|1
C|SNEX|20250715|15:24:47.701001|S|1|92.4|0|1
C|SNEX|20250715|15:24:47.701001|S|2|92.37|0|2
C|SNEX|20250715|15:24:47.701001|S|2|92.37|0|2
C|SNEX|20250715|15:24:47.701108|S|1|92.37|0|1
C|SNEX|20250715|15:24:47.701132|S|1|92.37|0|1
C|SNEX|20250715|15:38:14.217226|S|48|92|0|48
C|SNEX|20250715|15:38:14.217313|S|52|92|0|52
C|SNFCA|20250715|14:59:54.290565|S|1|8.79|0|1
C|SNN|20250715|10:17:04.235994|S|81|29.78|0|81
C|SNN|20250715|10:43:18.934837|S|100|29.45|0|100
C|SNN|20250715|11:34:01.020275|S|100|29.36|0|100
C|SNN|20250715|11:34:17.141154|S|63|29.39|0|63
C|SNN|20250715|11:34:17.141242|S|33|29.39|0|33
C|SNN|20250715|11:34:48.048837|S|100|29.42|0|100
C|SNN|20250715|11:48:51.336578|S|16|29.43|0|16
C|SNN|20250715|12:24:40.675907|S|25|29.4|0|25
C|SNN|20250715|12:34:54.450995|S|51|29.4|0|51
C|SNN|20250715|12:59:54.788047|S|2|29.4|0|2
C|SNN|20250715|12:59:54.788128|S|98|29.4|0|98
C|SNN|20250715|13:00:49.967104|S|52|29.42|0|52
C|SNN|20250715|13:09:30.468892|S|22|29.43|0|22
C|SNN|20250715|13:15:37.977977|S|20|29.44|0|20
C|SNN|20250715|13:19:13.261892|S|20|29.43|0|20
C|SNN|20250715|13:21:34.378120|S|96|29.46|0|96
C|SNN|20250715|14:17:00.268814|S|100|29.5|0|100
C|SNN|20250715|14:20:00.402917|S|100|29.5|0|100
C|SNN|20250715|14:38:22.585882|S|100|29.48|0|100
C|SNN|20250715|14:43:52.739114|S|100|29.475|0|100
C|SNN|20250715|14:45:36.127269|S|100|29.455|0|100
C|SNN|20250715|14:46:39.132966|S|100|29.4|0|100
C|SNN|20250715|14:50:35.519145|S|100|29.32|0|100
C|SNN|20250715|14:52:37.566148|S|100|29.33|0|100
C|SNN|20250715|14:54:02.511931|S|28|29.33|0|28
C|SNN|20250715|14:54:02.511957|S|72|29.33|0|72
C|SNN|20250715|14:54:53.171996|S|68|29.325|0|68
C|SNN|20250715|14:54:53.172359|S|32|29.325|0|32
C|SNN|20250715|14:58:40.139725|S|100|29.315|0|100
C|SNN|20250715|15:02:12.731871|S|100|29.31|0|100
C|SNN|20250715|15:04:14.562378|S|66|29.33|0|66
C|SNN|20250715|15:04:35.875967|S|100|29.35|0|100
C|SNN|20250715|15:04:56.148679|S|100|29.37|0|100
C|SNN|20250715|15:04:56.148679|S|100|29.37|0|100
C|SNN|20250715|15:07:33.457608|S|100|29.37|0|100
C|SNN|20250715|15:11:20.955405|S|5|29.35|0|5
C|SNN|20250715|15:13:46.955657|S|82|29.37|0|82
C|SNN|20250715|15:13:51.907184|S|5|29.37|0|5
C|SNN|20250715|15:15:46.964761|S|7|29.37|0|7
C|SNN|20250715|15:17:42.763887|S|100|29.37|0|100
C|SNN|20250715|15:17:42.763887|S|23|29.37|0|23
C|SNN|20250715|15:26:48.928716|S|58|29.36|0|58
C|SNN|20250715|15:27:06.689102|S|100|29.36|0|100
C|SNN|20250715|15:31:17.530441|S|100|29.35|0|100
C|SNN|20250715|15:31:52.839100|S|100|29.35|0|100
C|SNN|20250715|15:32:11.683556|S|100|29.34|0|100
C|SNN|20250715|15:35:06.643674|S|100|29.33|0|100
C|SNN|20250715|15:41:12.360371|S|2|29.38|0|2
C|SNN|20250715|15:41:18.291141|S|100|29.38|0|100
C|SNN|20250715|15:44:18.036587|S|176|29.38|0|176
C|SNN|20250715|15:48:32.366374|S|100|29.385|0|100
C|SNN|20250715|15:50:26.417647|S|158|29.365|0|158
C|SNN|20250715|15:53:51.688415|S|100|29.34|0|100
C|SNN|20250715|15:56:49.740866|S|5|29.34|0|5
C|SNN|20250715|15:57:43.215866|S|15|29.33|0|15
C|SNN|20250715|15:57:55.952350|S|100|29.33|0|100
C|SNN|20250715|15:57:59.059777|S|100|29.33|0|100
C|SNN|20250715|15:58:50.325195|S|100|29.335|0|100
C|SNN|20250715|15:59:01.023028|S|166|29.35|0|166
C|SNN|20250715|15:59:01.691714|S|98|29.34|0|98
C|SNN|20250715|15:59:46.000860|S|100|29.33|0|100
C|SNN|20250715|15:59:46.004321|S|100|29.33|0|100
C|SNN|20250715|15:59:49.516419|S|100|29.33|0|100
C|SNOA|20250715|10:28:08.898102|S|300|3.7|0|300
C|SNOA|20250715|10:28:08.898630|S|200|3.7|0|200
C|SNOA|20250715|10:28:08.899204|S|500|3.7|0|500
C|SNOA|20250715|15:46:45.219415|S|100|3.72|0|100
C|SNOA|20250715|15:46:45.220676|S|1|3.72|0|1
C|SNOA|20250715|15:47:00.784745|S|5|3.72|0|5
C|SNOV|20250715|15:38:19.939126|S|300|23.34|0|300
C|SNOV|20250715|15:38:19.939657|S|100|23.34|0|100
C|SNOW|20250715|09:31:38.906385|S|100|214.47|0|100
C|SNOW|20250715|09:34:46.791039|S|9|213.84|0|9
C|SNOW|20250715|09:37:02.308098|S|3|214.275|0|3
C|SNOW|20250715|09:37:06.677222|S|8|214.275|0|8
C|SNOW|20250715|09:37:08.158687|S|3|214.245|0|3
C|SNOW|20250715|09:47:53.417785|S|7|213.95|0|7
C|SNOW|20250715|09:48:36.013917|S|1|214.21|0|1
C|SNOW|20250715|09:48:36.013917|S|1|214.21|0|1
C|SNOW|20250715|09:56:00.476879|S|10|214.965|0|10
C|SNOW|20250715|09:56:18.672040|S|4|214.9|0|4
C|SNOW|20250715|09:56:18.674337|S|9|214.925|0|9
C|SNOW|20250715|09:58:45.894820|S|1|214.77|0|1
C|SNOW|20250715|09:59:06.343650|S|1|214.82|0|1
C|SNOW|20250715|10:04:52.299197|S|9|213.65|0|9
C|SNOW|20250715|10:04:52.299278|S|14|213.65|0|14
C|SNOW|20250715|10:16:13.453390|S|1|213.67|0|1
C|SNOW|20250715|10:16:13.453390|S|1|213.67|0|1
C|SNOW|20250715|10:24:36.056634|S|1|213.05|0|1
C|SNOW|20250715|10:24:36.056634|S|1|213.05|0|1
C|SNOW|20250715|10:29:26.588246|S|7|213.5|0|7
C|SNOW|20250715|10:40:06.298932|S|100|212.57|0|100
C|SNOW|20250715|10:57:36.752305|S|100|212.76|0|100
C|SNOW|20250715|11:03:37.943928|S|1|212.9|0|1
C|SNOW|20250715|11:03:37.943928|S|1|212.9|0|1
C|SNOW|20250715|11:09:47.618085|S|1|213.15|0|1
C|SNOW|20250715|11:24:46.004611|S|1|213.62|0|1
C|SNOW|20250715|11:24:46.004689|S|49|213.62|0|49
C|SNOW|20250715|11:25:00.471966|S|100|213.46|0|100
C|SNOW|20250715|11:25:49.580034|S|50|213.56|0|50
C|SNOW|20250715|11:37:50.562453|S|178|213.67|0|178
C|SNOW|20250715|11:44:02.147116|S|1|214.24|0|1
C|SNOW|20250715|11:44:02.662782|S|1|214.24|0|1
C|SNOW|20250715|11:50:34.687557|S|25|214.17|0|25
C|SNOW|20250715|12:07:44.436900|S|1|214.04|0|1
C|SNOW|20250715|12:07:44.436901|S|1|214.04|0|1
C|SNOW|20250715|12:09:00.916783|S|1|213.77|0|1
C|SNOW|20250715|12:09:00.916783|S|1|213.77|0|1
C|SNOW|20250715|12:09:59.145472|S|100|213.82|0|100
C|SNOW|20250715|12:16:43.490668|S|100|214.02|0|100
C|SNOW|20250715|12:17:41.571159|S|1|214.01|0|1
C|SNOW|20250715|12:17:41.571160|S|1|214.01|0|1
C|SNOW|20250715|12:20:19.314357|S|1|214.23|0|1
C|SNOW|20250715|12:20:19.339923|S|193|214.22|0|193
C|SNOW|20250715|12:23:49.626708|S|1|214.35|0|1
C|SNOW|20250715|12:23:49.626708|S|1|214.35|0|1
C|SNOW|20250715|12:34:28.295293|S|13|214.62|0|13
C|SNOW|20250715|12:34:28.295293|S|2|214.61|0|2
C|SNOW|20250715|12:34:52.706145|S|52|214.64|0|52
C|SNOW|20250715|12:34:54.874216|S|33|214.64|0|33
C|SNOW|20250715|12:35:34.664412|S|179|214.37|0|179
C|SNOW|20250715|12:38:36.409576|S|1|214.7|0|1
C|SNOW|20250715|12:38:36.409586|S|1|214.7|0|1
C|SNOW|20250715|12:41:13.771322|S|16|214.61|0|16
C|SNOW|20250715|12:42:05.481532|S|1|214.82|0|1
C|SNOW|20250715|12:42:51.369318|S|3|215.03|0|3
C|SNOW|20250715|12:42:51.369325|S|2|215.03|0|2
C|SNOW|20250715|12:42:51.372784|S|11|215.03|0|11
C|SNOW|20250715|12:42:51.373422|S|11|215.03|0|11
C|SNOW|20250715|12:42:51.373494|S|50|215.03|0|50
C|SNOW|20250715|12:42:51.373625|S|3|215.03|0|3
C|SNOW|20250715|12:42:51.374080|S|33|215.03|0|33
C|SNOW|20250715|12:46:29.988115|S|9|214.99|0|9
C|SNOW|20250715|12:47:01.881908|S|7|214.91|0|7
C|SNOW|20250715|12:47:04.722892|S|1|214.92|0|1
C|SNOW|20250715|12:54:08.415806|S|1|214.42|0|1
C|SNOW|20250715|12:59:30.514776|S|7|214|0|7
C|SNOW|20250715|13:09:06.183608|S|1|214.015|0|1
C|SNOW|20250715|13:09:06.183609|S|99|214.015|0|99
C|SNOW|20250715|13:17:01.959450|S|100|214.03|0|100
C|SNOW|20250715|13:24:32.707476|S|1|214.45|0|1
C|SNOW|20250715|13:35:10.915419|S|1|214.03|0|1
C|SNOW|20250715|13:35:10.915420|S|1|214.03|0|1
C|SNOW|20250715|14:03:36.541118|S|1|214.23|0|1
C|SNOW|20250715|14:03:56.641958|S|100|214.23|0|100
C|SNOW|20250715|14:03:56.641969|S|100|214.23|0|100
C|SNOW|20250715|14:11:30.956000|S|1|214.3|0|1
C|SNOW|20250715|14:13:55.203585|S|1|214.26|0|1
C|SNOW|20250715|14:13:57.434273|S|1|214.22|0|1
C|SNOW|20250715|14:13:57.434316|S|99|214.19|0|99
C|SNOW|20250715|14:13:57.434944|S|1|214.22|0|1
C|SNOW|20250715|14:27:25.224261|S|3|214.12|0|3
C|SNOW|20250715|14:50:23.485312|S|100|214.24|0|100
C|SNOW|20250715|14:50:23.485322|S|50|214.26|0|50
C|SNOW|20250715|14:53:43.555109|S|100|214.125|0|100
C|SNOW|20250715|14:53:43.555150|S|1|214.1|0|1
C|SNOW|20250715|14:53:43.555933|S|1|214.15|0|1
C|SNOW|20250715|14:53:43.555933|S|1|214.15|0|1
C|SNOW|20250715|14:57:20.621623|S|3|213.65|0|3
C|SNOW|20250715|14:57:36.479763|S|8|213.65|0|8
C|SNOW|20250715|14:57:58.853657|S|8|213.68|0|8
C|SNOW|20250715|15:04:54.032297|S|9|213.91|0|9
C|SNOW|20250715|15:16:17.335635|S|10|213.87|0|10
C|SNOW|20250715|15:22:01.668352|S|100|213.71|0|100
C|SNOW|20250715|15:26:48.380235|S|12|213.5|0|12
C|SNOW|20250715|15:28:51.731157|S|1|213.43|0|1
C|SNOW|20250715|15:28:51.731214|S|1|213.44|0|1
C|SNOW|20250715|15:31:37.901361|S|100|213.285|0|100
C|SNOW|20250715|15:34:31.420704|S|100|212.96|0|100
C|SNOW|20250715|15:36:29.691063|S|1|212.935|0|1
C|SNOW|20250715|15:40:52.080212|S|100|213.16|0|100
C|SNOW|20250715|15:40:52.080532|S|9|213.17|0|9
C|SNOW|20250715|15:40:52.080549|S|9|213.17|0|9
C|SNOW|20250715|15:44:55.247117|S|100|213.23|0|100
C|SNOW|20250715|15:52:06.080705|S|1|212.53|0|1
C|SNOW|20250715|15:53:58.023957|S|12|212.27|0|12
C|SNOW|20250715|15:54:09.542248|S|52|212.29|0|52
C|SNOW|20250715|15:56:50.363025|S|100|212.83|0|100
C|SNOW|20250715|15:59:02.572663|S|10|212.88|0|10
C|SNOW|20250715|15:59:06.318428|S|50|212.83|0|50
C|SNOW|20250715|15:59:06.318428|S|50|212.83|0|50
C|SNOW|20250715|15:59:15.598426|S|1|212.83|0|1
C|SNOW|20250715|15:59:44.197781|S|100|212.77|0|100
C|SNOW|20250715|15:59:45.554803|S|100|212.79|0|100
C|SNOW|20250715|15:59:49.570157|S|50|212.8|0|50
C|SNOW|20250715|15:59:49.570158|S|100|212.8|0|100
C|SNOW|20250715|15:59:49.570158|S|100|212.81|0|100
C|SNOY|20250715|09:41:04.848982|S|100|16.1|0|100
C|SNOY|20250715|09:58:09.795319|S|100|16.19|0|100
C|SNOY|20250715|09:58:19.340686|S|80|16.19|0|80
C|SNOY|20250715|10:03:22.363602|S|100|16.16|0|100
C|SNOY|20250715|10:03:22.364113|S|80|16.16|0|80
C|SNOY|20250715|10:23:15.571200|S|100|16.11|0|100
C|SNOY|20250715|10:33:15.178700|S|180|16.1|0|180
C|SNOY|20250715|10:43:54.921532|S|172|16.05|0|172
C|SNOY|20250715|10:46:30.516492|S|100|16.06|0|100
C|SNOY|20250715|10:52:40.793684|S|100|16.09|0|100
C|SNOY|20250715|10:54:34.026153|S|100|16.09|0|100
C|SNOY|20250715|13:25:46.332193|S|100|16.17|0|100
C|SNOY|20250715|13:31:38.952069|S|80|16.17|0|80
C|SNOY|20250715|13:36:25.509372|S|100|16.16|0|100
C|SNOY|20250715|13:43:23.952671|S|100|16.16|0|100
C|SNOY|20250715|14:10:44.941777|S|136|16.16|0|136
C|SNPE|20250715|09:42:41.200573|S|100|56.13|0|100
C|SNPE|20250715|09:42:41.201325|S|100|56.13|0|100
C|SNPE|20250715|09:42:42.250791|S|100|56.15|0|100
C|SNPE|20250715|09:43:09.007688|S|100|56.16|0|100
C|SNPE|20250715|09:43:39.079448|S|100|56.14|0|100
C|SNPE|20250715|13:30:09.952517|S|100|55.92|0|100
C|SNPS|20250715|09:30:07.908706|S|200|554.38|0|200
C|SNPS|20250715|09:30:07.912003|S|50|554.38|0|50
C|SNPS|20250715|09:30:08.535906|S|50|555.47|0|50
C|SNPS|20250715|09:33:05.493506|S|50|553.34|0|50
C|SNPS|20250715|09:41:04.070541|S|1|554.92|0|1
C|SNPS|20250715|09:41:55.346343|S|1|556.1|0|1
C|SNPS|20250715|09:41:56.712250|S|1|556.05|0|1
C|SNPS|20250715|09:43:20.691207|S|9|557.41|0|9
C|SNPS|20250715|09:43:24.802003|S|8|557.66|0|8
C|SNPS|20250715|09:44:09.895778|S|7|558.74|0|7
C|SNPS|20250715|09:44:09.895885|S|16|558.85|0|16
C|SNPS|20250715|09:44:09.895980|S|9|558.85|0|9
C|SNPS|20250715|09:44:09.896131|S|15|558.85|0|15
C|SNPS|20250715|09:44:37.640702|S|9|558.32|0|9
C|SNPS|20250715|09:44:37.640833|S|13|558.26|0|13
C|SNPS|20250715|09:44:37.656236|S|1|558.11|0|1
C|SNPS|20250715|09:45:01.329045|S|90|559.44|0|90
C|SNPS|20250715|09:48:36.794169|S|75|560.49|0|75
C|SNPS|20250715|09:58:22.450115|S|50|560.99|0|50
C|SNPS|20250715|09:58:22.450116|S|10|560.98|0|10
C|SNPS|20250715|10:01:02.596801|S|100|561.63|0|100
C|SNPS|20250715|10:05:18.815475|S|31|564.86|0|31
C|SNPS|20250715|10:05:19.893097|S|36|564.47|0|36
C|SNPS|20250715|10:06:44.688450|S|100|563.5|0|100
C|SNPS|20250715|10:06:44.688450|S|6|563.46|0|6
C|SNPS|20250715|10:13:25.206532|S|40|566.79|0|40
C|SNPS|20250715|10:13:25.206532|S|68|566.79|0|68
C|SNPS|20250715|10:27:15.568236|S|11|568.17|0|11
C|SNPS|20250715|10:30:20.313717|S|23|567.16|0|23
C|SNPS|20250715|10:30:20.313717|S|100|567.22|0|100
C|SNPS|20250715|10:38:10.225228|S|100|566.57|0|100
C|SNPS|20250715|10:38:10.225228|S|2|566.51|0|2
C|SNPS|20250715|10:51:47.940772|S|100|563.24|0|100
C|SNPS|20250715|11:02:01.973989|S|100|562.34|0|100
C|SNPS|20250715|11:02:01.974236|S|100|562.29|0|100
C|SNPS|20250715|11:04:17.740885|S|77|562|0|77
C|SNPS|20250715|11:09:31.903060|S|1|563.35|0|1
C|SNPS|20250715|11:09:32.011850|S|1|563.29|0|1
C|SNPS|20250715|11:09:32.016165|S|1|563.28|0|1
C|SNPS|20250715|11:09:32.016271|S|1|563.2|0|1
C|SNPS|20250715|11:10:08.845006|S|1|562.72|0|1
C|SNPS|20250715|11:10:09.850901|S|1|562.79|0|1
C|SNPS|20250715|11:26:07.659810|S|59|560.39|0|59
C|SNPS|20250715|11:28:47.947926|S|109|560.18|0|109
C|SNPS|20250715|11:34:24.174569|S|2|561.15|0|2
C|SNPS|20250715|11:40:14.943564|S|106|562.68|0|106
C|SNPS|20250715|11:40:54.361408|S|50|562.09|0|50
C|SNPS|20250715|11:40:54.361408|S|25|562.11|0|25
C|SNPS|20250715|11:43:42.403220|S|200|562.69|0|200
C|SNPS|20250715|11:43:42.403284|S|21|562.69|0|21
C|SNPS|20250715|11:43:42.403668|S|28|562.69|0|28
C|SNPS|20250715|11:43:42.403709|S|10|562.69|0|10
C|SNPS|20250715|11:43:43.728593|S|100|562.7|0|100
C|SNPS|20250715|11:47:55.558697|S|2|562.92|0|2
C|SNPS|20250715|11:47:55.558841|S|1|562.89|0|1
C|SNPS|20250715|11:52:40.823727|S|13|563.43|0|13
C|SNPS|20250715|11:52:51.635249|S|95|563.43|0|95
C|SNPS|20250715|11:52:51.635249|S|109|563.43|0|109
C|SNPS|20250715|11:55:28.113320|S|6|562.09|0|6
C|SNPS|20250715|11:58:02.355717|S|50|562.69|0|50
C|SNPS|20250715|11:58:02.355759|S|42|562.69|0|42
C|SNPS|20250715|12:03:33.394223|S|22|562.32|0|22
C|SNPS|20250715|12:03:33.396390|S|20|562.18|0|20
C|SNPS|20250715|12:03:33.396390|S|2|562.19|0|2
C|SNPS|20250715|12:03:37.690523|S|10|562.23|0|10
C|SNPS|20250715|12:08:26.775680|S|63|562.37|0|63
C|SNPS|20250715|12:25:08.130353|S|52|564.57|0|52
C|SNPS|20250715|12:25:08.130409|S|92|564.57|0|92
C|SNPS|20250715|12:26:05.087071|S|25|565|0|25
C|SNPS|20250715|12:30:19.473876|S|50|565.17|0|50
C|SNPS|20250715|12:30:38.363731|S|18|565.3|0|18
C|SNPS|20250715|12:30:41.861698|S|50|565.3|0|50
C|SNPS|20250715|12:30:41.861798|S|100|565.3|0|100
C|SNPS|20250715|12:30:54.731516|S|15|565.3|0|15
C|SNPS|20250715|12:35:45.092808|S|50|564.98|0|50
C|SNPS|20250715|12:50:56.495608|S|100|562.07|0|100
C|SNPS|20250715|12:51:10.236112|S|7|561.93|0|7
C|SNPS|20250715|12:51:10.236566|S|31|561.93|0|31
C|SNPS|20250715|12:51:10.237948|S|3|561.93|0|3
C|SNPS|20250715|12:51:11.831299|S|8|561.93|0|8
C|SNPS|20250715|12:51:11.831478|S|1|561.93|0|1
C|SNPS|20250715|13:06:25.760584|S|58|563.17|0|58
C|SNPS|20250715|13:20:39.033508|S|100|564.26|0|100
C|SNPS|20250715|13:20:39.033508|S|50|564.31|0|50
C|SNPS|20250715|13:28:13.117680|S|78|565.25|0|78
C|SNPS|20250715|13:35:35.055782|S|1|566.38|0|1
C|SNPS|20250715|13:37:18.146925|S|74|566.55|0|74
C|SNPS|20250715|13:38:42.912717|S|32|566.64|0|32
C|SNPS|20250715|13:38:42.913519|S|1|566.64|0|1
C|SNPS|20250715|13:38:42.913755|S|20|566.64|0|20
C|SNPS|20250715|13:38:43.105368|S|53|566.52|0|53
C|SNPS|20250715|13:43:30.480020|S|47|566.74|0|47
C|SNPS|20250715|13:43:30.480106|S|18|566.74|0|18
C|SNPS|20250715|13:43:30.480678|S|7|566.74|0|7
C|SNPS|20250715|13:57:35.604083|S|50|566.35|0|50
C|SNPS|20250715|14:14:13.961909|S|36|567.55|0|36
C|SNPS|20250715|14:23:06.649085|S|69|567.63|0|69
C|SNPS|20250715|14:23:06.649313|S|31|567.63|0|31
C|SNPS|20250715|14:23:06.649313|S|100|567.57|0|100
C|SNPS|20250715|14:30:00.297318|S|2|567.2|0|2
C|SNPS|20250715|14:30:00.297415|S|2|567.07|0|2
C|SNPS|20250715|14:30:42.861955|S|50|567.31|0|50
C|SNPS|20250715|14:39:59.915646|S|55|568.7|0|55
C|SNPS|20250715|14:41:44.948088|S|75|568.69|0|75
C|SNPS|20250715|14:51:22.391271|S|34|567.62|0|34
C|SNPS|20250715|14:51:22.391336|S|1|567.62|0|1
C|SNPS|20250715|14:51:22.391508|S|1|567.62|0|1
C|SNPS|20250715|14:51:22.391716|S|12|567.62|0|12
C|SNPS|20250715|14:51:22.790973|S|34|567.62|0|34
C|SNPS|20250715|14:51:22.791189|S|10|567.62|0|10
C|SNPS|20250715|14:51:32.316734|S|9|567.81|0|9
C|SNPS|20250715|14:51:32.318742|S|1|567.8|0|1
C|SNPS|20250715|14:51:32.329294|S|44|567.8|0|44
C|SNPS|20250715|14:51:32.331054|S|4|567.8|0|4
C|SNPS|20250715|14:51:32.331687|S|33|567.8|0|33
C|SNPS|20250715|14:51:32.331924|S|8|567.8|0|8
C|SNPS|20250715|14:51:32.333447|S|10|567.8|0|10
C|SNPS|20250715|14:51:32.333447|S|23|567.78|0|23
C|SNPS|20250715|14:51:32.333895|S|10|567.82|0|10
C|SNPS|20250715|14:51:36.539337|S|9|567.78|0|9
C|SNPS|20250715|14:51:36.539580|S|16|567.78|0|16
C|SNPS|20250715|14:56:20.871365|S|33|566.41|0|33
C|SNPS|20250715|15:05:20.304351|S|2|566.88|0|2
C|SNPS|20250715|15:05:20.305205|S|1|566.85|0|1
C|SNPS|20250715|15:05:20.483928|S|2|566.85|0|2
C|SNPS|20250715|15:05:20.483966|S|2|566.85|0|2
C|SNPS|20250715|15:05:20.484085|S|1|566.76|0|1
C|SNPS|20250715|15:05:20.484111|S|1|566.81|0|1
C|SNPS|20250715|15:05:20.670030|S|1|566.81|0|1
C|SNPS|20250715|15:05:20.670043|S|2|566.81|0|2
C|SNPS|20250715|15:05:20.670207|S|2|566.76|0|2
C|SNPS|20250715|15:05:20.670260|S|1|566.76|0|1
C|SNPS|20250715|15:05:20.671425|S|2|566.81|0|2
C|SNPS|20250715|15:05:20.671475|S|2|566.81|0|2
C|SNPS|20250715|15:05:20.671898|S|2|566.75|0|2
C|SNPS|20250715|15:05:20.671960|S|1|566.75|0|1
C|SNPS|20250715|15:05:21.209106|S|2|566.81|0|2
C|SNPS|20250715|15:05:23.723462|S|2|566.81|0|2
C|SNPS|20250715|15:05:23.724060|S|2|566.81|0|2
C|SNPS|20250715|15:05:23.726593|S|2|566.81|0|2
C|SNPS|20250715|15:05:23.726610|S|1|566.81|0|1
C|SNPS|20250715|15:05:23.728444|S|2|566.81|0|2
C|SNPS|20250715|15:05:23.728489|S|1|566.81|0|1
C|SNPS|20250715|15:05:37.754444|S|2|566.87|0|2
C|SNPS|20250715|15:06:01.114030|S|2|566.77|0|2
C|SNPS|20250715|15:06:01.114174|S|2|566.74|0|2
C|SNPS|20250715|15:06:01.513466|S|2|566.88|0|2
C|SNPS|20250715|15:06:17.974191|S|8|567.02|0|8
C|SNPS|20250715|15:06:22.037841|S|60|567.02|0|60
C|SNPS|20250715|15:15:53.708356|S|8|567.25|0|8
C|SNPS|20250715|15:22:44.822175|S|8|567.25|0|8
C|SNPS|20250715|15:22:44.822294|S|60|567.25|0|60
C|SNPS|20250715|15:28:41.757147|S|92|565.73|0|92
C|SNPS|20250715|15:38:55.615423|S|36|566.91|0|36
C|SNPS|20250715|15:54:57.887078|S|100|568.82|0|100
C|SNPS|20250715|15:58:26.488109|S|25|569.6|0|25
C|SNRE|20250715|15:19:55.746994|S|4|56.18|0|4
C|SNTI|20250715|13:24:56.721085|E|100|1.86|0|100
C|SNV|20250715|09:47:45.537848|S|1|54.03|0|1
C|SNV|20250715|09:58:42.593772|S|1|54.07|0|1
C|SNV|20250715|10:03:51.836298|S|100|54.15|0|100
C|SNV|20250715|10:06:54.546774|S|55|54.25|0|55
C|SNV|20250715|10:10:45.931159|S|1|54.24|0|1
C|SNV|20250715|10:21:35.003741|S|66|54.4|0|66
C|SNV|20250715|10:21:35.003751|S|34|54.4|0|34
C|SNV|20250715|10:23:08.434542|S|1|54.36|0|1
C|SNV|20250715|10:23:19.329418|S|50|54.36|0|50
C|SNV|20250715|10:23:42.858136|S|1|54.35|0|1
C|SNV|20250715|10:23:42.858136|S|50|54.35|0|50
C|SNV|20250715|10:28:53.184876|S|1|54.18|0|1
C|SNV|20250715|10:35:08.731626|S|3|54.22|0|3
C|SNV|20250715|10:35:32.763507|S|100|54.21|0|100
C|SNV|20250715|10:50:06.189720|S|3|54.27|0|3
C|SNV|20250715|10:50:06.189730|S|76|54.27|0|76
C|SNV|20250715|10:51:32.037658|S|10|54.24|0|10
C|SNV|20250715|10:56:40.421311|S|100|54.1|0|100
C|SNV|20250715|10:59:23.544809|S|6|54.08|0|6
C|SNV|20250715|11:05:11.784813|S|24|54.16|0|24
C|SNV|20250715|11:13:07.655310|S|100|54|0|100
C|SNV|20250715|11:35:46.719897|S|1|53.98|0|1
C|SNV|20250715|11:38:24.730048|S|100|53.87|0|100
C|SNV|20250715|11:52:08.779989|S|50|53.98|0|50
C|SNV|20250715|11:52:08.779989|S|50|53.98|0|50
C|SNV|20250715|12:02:31.704461|S|100|53.85|0|100
C|SNV|20250715|12:10:19.795570|S|56|53.63|0|56
C|SNV|20250715|12:10:19.795570|S|100|53.62|0|100
C|SNV|20250715|12:17:50.689019|S|1|53.79|0|1
C|SNV|20250715|12:19:09.753741|S|10|53.76|0|10
C|SNV|20250715|12:19:09.753742|S|16|53.76|0|16
C|SNV|20250715|12:19:09.753742|S|10|53.76|0|10
C|SNV|20250715|12:22:26.682481|S|2|53.82|0|2
C|SNV|20250715|12:22:26.682549|S|1|53.81|0|1
C|SNV|20250715|12:22:26.682549|S|1|53.81|0|1
C|SNV|20250715|12:22:32.875589|S|10|53.81|0|10
C|SNV|20250715|12:34:30.605699|S|1|53.75|0|1
C|SNV|20250715|12:34:30.605699|S|2|53.75|0|2
C|SNV|20250715|12:34:30.605699|S|7|53.75|0|7
C|SNV|20250715|12:34:30.605700|S|14|53.75|0|14
C|SNV|20250715|12:35:03.011630|S|2|53.74|0|2
C|SNV|20250715|12:43:56.655797|S|8|53.74|0|8
C|SNV|20250715|12:47:10.086919|S|1|53.69|0|1
C|SNV|20250715|12:56:13.377135|S|1|53.6|0|1
C|SNV|20250715|13:14:17.639900|S|22|53.29|0|22
C|SNV|20250715|13:16:50.341178|S|50|53.16|0|50
C|SNV|20250715|13:16:50.341178|S|50|53.16|0|50
C|SNV|20250715|13:27:08.312944|S|1|53.27|0|1
C|SNV|20250715|13:27:08.899337|S|1|53.27|0|1
C|SNV|20250715|13:27:08.900799|S|1|53.26|0|1
C|SNV|20250715|13:31:30.567497|S|100|53.43|0|100
C|SNV|20250715|13:31:52.409410|S|2|53.36|0|2
C|SNV|20250715|13:32:16.710904|S|2|53.34|0|2
C|SNV|20250715|13:39:53.980986|S|1|53.27|0|1
C|SNV|20250715|13:49:25.321884|S|1|53.03|0|1
C|SNV|20250715|14:52:00.701439|S|50|53.22|0|50
C|SNV|20250715|14:52:00.701501|S|50|53.22|0|50
C|SNV|20250715|15:08:35.762208|S|100|53.15|0|100
C|SNV|20250715|15:32:50.757279|S|2|53.06|0|2
C|SNV|20250715|15:34:32.828336|S|40|52.99|0|40
C|SNV|20250715|15:56:45.869290|S|10|52.5|0|10
C|SNV|20250715|15:56:55.300960|S|50|52.5|0|50
C|SNV|20250715|15:57:48.631794|S|50|52.48|0|50
C|SNV|20250715|15:57:48.633475|S|2|52.485|0|2
C|SNV|20250715|15:57:48.634635|S|2|52.49|0|2
C|SNX|20250715|09:41:26.788563|S|27|142.995|0|27
C|SNX|20250715|09:41:27.001068|S|9|142.8|0|9
C|SNX|20250715|09:51:34.405401|S|6|142.63|0|6
C|SNX|20250715|09:58:07.173516|S|5|142.09|0|5
C|SNX|20250715|09:58:32.484567|S|5|142.15|0|5
C|SNX|20250715|09:58:56.450587|S|5|142.1|0|5
C|SNX|20250715|10:00:33.235151|S|5|142.16|0|5
C|SNX|20250715|10:00:54.489597|S|5|142.19|0|5
C|SNX|20250715|10:02:13.268113|S|3|142.08|0|3
C|SNX|20250715|10:06:08.739964|S|12|142.64|0|12
C|SNX|20250715|10:06:20.323520|S|100|142.57|0|100
C|SNX|20250715|10:11:55.514364|S|5|142.835|0|5
C|SNX|20250715|10:12:13.351822|S|4|142.935|0|4
C|SNX|20250715|10:13:00.046971|S|100|142.885|0|100
C|SNX|20250715|10:19:53.280696|S|5|142.6|0|5
C|SNX|20250715|10:22:13.396195|S|4|142.43|0|4
C|SNX|20250715|10:36:36.300099|S|7|141.91|0|7
C|SNX|20250715|10:45:21.048364|S|6|141.89|0|6
C|SNX|20250715|10:52:13.225664|S|1|141.99|0|1
C|SNX|20250715|11:15:44.246299|S|1|141.53|0|1
C|SNX|20250715|11:22:42.256059|S|13|141.94|0|13
C|SNX|20250715|11:23:07.283235|S|13|142|0|13
C|SNX|20250715|11:23:37.309075|S|13|142|0|13
C|SNX|20250715|11:40:43.161601|S|3|141.62|0|3
C|SNX|20250715|11:42:09.727073|S|8|141.455|0|8
C|SNX|20250715|12:03:00.049760|S|100|141.405|0|100
C|SNX|20250715|12:07:00.035376|S|100|141.415|0|100
C|SNX|20250715|12:25:01.717750|S|5|141.345|0|5
C|SNX|20250715|12:27:13.212854|S|1|141.36|0|1
C|SNX|20250715|12:45:07.597752|S|3|141.33|0|3
C|SNX|20250715|12:55:34.278058|S|2|141.14|0|2
C|SNX|20250715|12:57:13.154393|S|1|141.055|0|1
C|SNX|20250715|14:10:06.067194|S|8|141.46|0|8
C|SNX|20250715|14:31:56.088122|S|100|141.53|0|100
C|SNX|20250715|15:24:24.414742|S|100|140.965|0|100
C|SNX|20250715|15:28:14.945611|S|100|140.68|0|100
C|SNX|20250715|15:31:45.845231|S|10|140.94|0|10
C|SNX|20250715|15:56:16.250871|S|1|140.97|0|1
C|SNX|20250715|15:56:38.537798|S|1|141.06|0|1
C|SNX|20250715|15:57:02.359658|S|1|141.06|0|1
C|SNX|20250715|15:57:12.259908|S|2|141|0|2
C|SNX|20250715|15:57:30.213649|S|38|140.965|0|38
C|SNX|20250715|15:59:44.505411|S|63|140.88|0|63
C|SNY|20250715|10:13:19.365883|S|100|48.42|0|100
C|SNY|20250715|10:16:23.327875|S|100|48.39|0|100
C|SNY|20250715|10:16:23.327876|S|62|48.39|0|62
C|SNY|20250715|10:16:57.855009|S|100|48.39|0|100
C|SNY|20250715|10:20:19.559861|S|100|48.3|0|100
C|SNY|20250715|10:20:44.858210|S|100|48.28|0|100
C|SNY|20250715|10:20:59.328312|S|100|48.27|0|100
C|SNY|20250715|10:24:49.159259|S|100|48.2|0|100
C|SNY|20250715|10:25:43.486646|S|40|48.19|0|40
C|SNY|20250715|10:25:43.486646|S|43|48.19|0|43
C|SNY|20250715|10:33:24.561548|S|100|48.16|0|100
C|SNY|20250715|10:37:08.229972|S|100|48.05|0|100
C|SNY|20250715|10:39:44.283522|S|100|48.05|0|100
C|SNY|20250715|10:39:44.283523|S|6|48.05|0|6
C|SNY|20250715|10:40:16.245150|S|100|48.05|0|100
C|SNY|20250715|10:40:36.952185|S|100|48.05|0|100
C|SNY|20250715|10:43:10.357226|S|100|48.05|0|100
C|SNY|20250715|10:43:30.885568|S|100|48.04|0|100
C|SNY|20250715|10:45:56.061209|S|100|48.05|0|100
C|SNY|20250715|10:46:48.347845|S|100|48.03|0|100
C|SNY|20250715|10:48:03.478504|S|100|47.99|0|100
C|SNY|20250715|10:49:20.605386|S|100|47.97|0|100
C|SNY|20250715|10:49:42.150373|S|38|47.97|0|38
C|SNY|20250715|10:49:42.150477|S|38|47.97|0|38
C|SNY|20250715|10:49:42.150540|S|24|47.97|0|24
C|SNY|20250715|10:51:21.019646|S|59|47.9|0|59
C|SNY|20250715|10:51:21.515858|S|41|47.9|0|41
C|SNY|20250715|10:51:42.576126|S|18|47.9|0|18
C|SNY|20250715|10:51:42.576170|S|38|47.9|0|38
C|SNY|20250715|10:51:42.576224|S|44|47.9|0|44
C|SNY|20250715|10:53:43.936790|S|100|47.89|0|100
C|SNY|20250715|10:54:08.461059|S|59|47.9|0|59
C|SNY|20250715|10:55:17.469673|S|100|47.88|0|100
C|SNY|20250715|11:20:15.203746|S|1|47.96|0|1
C|SNY|20250715|12:22:07.549996|S|6|48.01|0|6
C|SNY|20250715|12:22:07.550002|S|6|48.01|0|6
C|SNY|20250715|12:22:07.550524|S|100|48.01|0|100
C|SNY|20250715|12:22:07.550640|S|6|48|0|6
C|SNY|20250715|12:22:07.550725|S|135|48|0|135
C|SNY|20250715|12:22:07.553321|S|2|48.03|0|2
C|SNY|20250715|12:25:52.623871|S|18|48.01|0|18
C|SNY|20250715|13:27:18.625210|S|25|48.03|0|25
C|SNY|20250715|15:23:50.005897|S|14|48.08|0|14
C|SNY|20250715|15:23:50.005897|S|27|48.08|0|27
C|SNY|20250715|15:25:35.661830|S|2|48.06|0|2
C|SNY|20250715|15:49:45.253027|S|1|48.12|0|1
C|SNY|20250715|15:50:01.343857|S|72|48.14|0|72
C|SNY|20250715|15:50:01.343857|S|24|48.14|0|24
C|SNY|20250715|15:50:19.700581|S|100|48.12|0|100
C|SNY|20250715|15:50:43.139963|S|43|48.11|0|43
C|SNY|20250715|15:50:55.753817|S|190|48.105|0|190
C|SNY|20250715|15:50:55.753818|S|10|48.1|0|10
C|SNY|20250715|15:51:13.026150|S|200|48.115|0|200
C|SNY|20250715|15:51:40.056581|S|100|48.115|0|100
C|SNY|20250715|15:52:00.490651|S|100|48.12|0|100
C|SNY|20250715|15:52:35.146939|S|100|48.12|0|100
C|SNY|20250715|15:52:35.146939|S|100|48.12|0|100
C|SNY|20250715|15:52:35.146939|S|100|48.12|0|100
C|SNY|20250715|15:53:01.207800|S|100|48.13|0|100
C|SNY|20250715|15:53:57.347354|S|121|48.13|0|121
C|SNY|20250715|15:53:57.347354|S|180|48.13|0|180
C|SNY|20250715|15:53:57.347354|S|100|48.13|0|100
C|SNY|20250715|15:55:00.007438|S|56|48.1|0|56
C|SNY|20250715|15:55:01.567135|S|100|48.105|0|100
C|SNY|20250715|15:59:26.272985|S|100|48.11|0|100
C|SNY|20250715|15:59:35.964446|S|100|48.11|0|100
C|SNY|20250715|15:59:49.939599|S|57|48.12|0|57
C|SNY|20250715|15:59:52.524937|S|100|48.1|0|100
C|SNY|20250715|15:59:54.475652|S|41|48.1|0|41
C|SO|20250715|09:30:59.697123|S|100|92.66|0|100
C|SO|20250715|09:34:08.162255|S|61|92.685|0|61
C|SO|20250715|09:34:31.413610|S|62|92.68|0|62
C|SO|20250715|09:35:56.837765|S|3|92.61|0|3
C|SO|20250715|09:46:50.374211|S|100|92.56|0|100
C|SO|20250715|09:47:06.373975|S|100|92.555|0|100
C|SO|20250715|09:51:01.737978|S|100|92.79|0|100
C|SO|20250715|10:03:04.004877|S|100|92.93|0|100
C|SO|20250715|10:11:21.302917|S|38|92.75|0|38
C|SO|20250715|10:19:36.236140|S|6|92.85|0|6
C|SO|20250715|10:19:36.239199|S|6|92.86|0|6
C|SO|20250715|10:19:36.239798|S|7|92.86|0|7
C|SO|20250715|10:24:36.703018|S|100|92.74|0|100
C|SO|20250715|10:25:31.389648|S|89|92.69|0|89
C|SO|20250715|10:29:30.036002|S|100|92.525|0|100
C|SO|20250715|10:29:55.087625|S|53|92.525|0|53
C|SO|20250715|10:29:55.087632|S|10|92.525|0|10
C|SO|20250715|10:35:57.482314|S|5|92.5|0|5
C|SO|20250715|10:44:18.084515|S|8|92.78|0|8
C|SO|20250715|10:46:06.466183|S|75|92.71|0|75
C|SO|20250715|10:55:39.581374|S|63|92.605|0|63
C|SO|20250715|10:58:35.693286|S|2|92.71|0|2
C|SO|20250715|10:58:35.693296|S|2|92.71|0|2
C|SO|20250715|11:16:42.505945|S|1|92.43|0|1
C|SO|20250715|11:16:42.505956|S|100|92.43|0|100
C|SO|20250715|11:20:04.111023|S|5|92.21|0|5
C|SO|20250715|11:27:20.196985|S|2|92.18|0|2
C|SO|20250715|11:27:20.196985|S|6|92.18|0|6
C|SO|20250715|11:31:05.110321|S|96|92.09|0|96
C|SO|20250715|11:37:46.355134|S|5|91.95|0|5
C|SO|20250715|11:37:46.355134|S|1|91.95|0|1
C|SO|20250715|11:37:46.358067|S|75|91.96|0|75
C|SO|20250715|11:37:46.358126|S|25|91.955|0|25
C|SO|20250715|11:37:46.366468|S|10|91.96|0|10
C|SO|20250715|11:45:35.454525|S|80|92.25|0|80
C|SO|20250715|12:01:50.738061|S|4|92.46|0|4
C|SO|20250715|12:01:50.738061|S|4|92.46|0|4
C|SO|20250715|12:03:09.576065|S|63|92.5|0|63
C|SO|20250715|12:03:17.501538|S|110|92.5|0|110
C|SO|20250715|12:03:17.501538|S|75|92.5|0|75
C|SO|20250715|12:03:17.565295|S|75|92.49|0|75
C|SO|20250715|12:05:08.172411|S|68|92.45|0|68
C|SO|20250715|12:08:37.954928|S|100|92.43|0|100
C|SO|20250715|12:08:37.963782|S|75|92.44|0|75
C|SO|20250715|12:16:36.953431|S|63|92.48|0|63
C|SO|20250715|12:16:36.953529|S|47|92.48|0|47
C|SO|20250715|12:20:29.675202|S|3|92.48|0|3
C|SO|20250715|12:25:13.041096|S|8|92.44|0|8
C|SO|20250715|12:26:12.137178|S|3|92.47|0|3
C|SO|20250715|12:30:54.283950|S|9|92.43|0|9
C|SO|20250715|12:31:09.332648|S|4|92.45|0|4
C|SO|20250715|12:31:11.097357|S|9|92.46|0|9
C|SO|20250715|12:31:34.864889|S|9|92.44|0|9
C|SO|20250715|12:31:34.864890|S|4|92.44|0|4
C|SO|20250715|12:31:48.942116|S|9|92.35|0|9
C|SO|20250715|12:33:45.693786|S|3|92.32|0|3
C|SO|20250715|12:33:45.694951|S|6|92.31|0|6
C|SO|20250715|12:35:06.058813|S|33|92.27|0|33
C|SO|20250715|12:36:07.454254|S|5|92.26|0|5
C|SO|20250715|12:36:07.454264|S|6|92.26|0|6
C|SO|20250715|12:36:07.454700|S|6|92.25|0|6
C|SO|20250715|12:41:52.012226|S|2|92.29|0|2
C|SO|20250715|12:54:07.587733|S|20|92.47|0|20
C|SO|20250715|12:58:41.450287|S|100|92.45|0|100
C|SO|20250715|13:00:35.102629|S|75|92.42|0|75
C|SO|20250715|13:02:28.952760|S|104|92.37|0|104
C|SO|20250715|13:10:51.326584|S|5|92.55|0|5
C|SO|20250715|13:35:56.040813|S|7|92.685|0|7
C|SO|20250715|13:35:57.110248|S|5|92.69|0|5
C|SO|20250715|13:35:57.110248|S|7|92.69|0|7
C|SO|20250715|13:36:21.818212|S|63|92.66|0|63
C|SO|20250715|13:42:23.368219|S|25|92.58|0|25
C|SO|20250715|13:42:23.368219|S|9|92.58|0|9
C|SO|20250715|13:54:56.051961|S|120|92.61|0|120
C|SO|20250715|13:56:53.184615|S|3|92.56|0|3
C|SO|20250715|13:59:50.660190|S|100|92.55|0|100
C|SO|20250715|13:59:50.726237|S|100|92.565|0|100
C|SO|20250715|14:05:55.484214|S|2|92.48|0|2
C|SO|20250715|14:05:56.467562|S|1|92.48|0|1
C|SO|20250715|14:20:14.789922|S|8|92.74|0|8
C|SO|20250715|14:20:14.790949|S|8|92.74|0|8
C|SO|20250715|14:20:14.801898|S|8|92.73|0|8
C|SO|20250715|14:20:14.812492|S|23|92.74|0|23
C|SO|20250715|14:20:14.828241|S|2|92.73|0|2
C|SO|20250715|14:20:14.830541|S|3|92.73|0|3
C|SO|20250715|14:21:43.508712|S|75|92.69|0|75
C|SO|20250715|14:28:34.819664|S|6|92.68|0|6
C|SO|20250715|14:29:38.845078|S|105|92.69|0|105
C|SO|20250715|14:36:08.513854|S|51|92.83|0|51
C|SO|20250715|14:37:07.000402|S|73|92.895|0|73
C|SO|20250715|14:39:18.397291|S|100|92.775|0|100
C|SO|20250715|14:49:50.442662|S|2|92.72|0|2
C|SO|20250715|14:50:42.713847|S|19|92.65|0|19
C|SO|20250715|15:00:16.859744|S|63|92.56|0|63
C|SO|20250715|15:07:21.694999|S|100|92.53|0|100
C|SO|20250715|15:11:17.408445|S|6|92.55|0|6
C|SO|20250715|15:11:17.408445|S|4|92.55|0|4
C|SO|20250715|15:11:17.425475|S|1|92.56|0|1
C|SO|20250715|15:18:56.818765|S|7|92.7|0|7
C|SO|20250715|15:18:56.818766|S|62|92.7|0|62
C|SO|20250715|15:20:00.825567|S|3|92.7|0|3
C|SO|20250715|15:21:51.667384|S|5|92.76|0|5
C|SO|20250715|15:29:27.704157|S|10|92.68|0|10
C|SO|20250715|15:34:00.009241|S|2|92.63|0|2
C|SO|20250715|15:36:43.067634|S|4|92.65|0|4
C|SO|20250715|15:39:52.157860|S|63|92.7|0|63
C|SO|20250715|15:41:19.711302|S|63|92.76|0|63
C|SO|20250715|15:46:44.017835|S|75|92.56|0|75
C|SO|20250715|15:46:44.017884|S|63|92.56|0|63
C|SO|20250715|15:46:44.017907|S|42|92.56|0|42
C|SO|20250715|15:49:38.283055|S|28|92.7|0|28
C|SO|20250715|15:50:19.570298|S|7|92.58|0|7
C|SO|20250715|15:50:19.710747|S|100|92.565|0|100
C|SO|20250715|15:50:19.735338|S|100|92.555|0|100
C|SO|20250715|15:54:57.647683|S|100|92.465|0|100
C|SO|20250715|15:56:00.849519|S|100|92.505|0|100
C|SO|20250715|15:57:01.530848|S|5|92.5|0|5
C|SO|20250715|15:57:12.783140|S|100|92.46|0|100
C|SO|20250715|15:57:17.911360|S|62|92.46|0|62
C|SO|20250715|15:57:32.489516|S|200|92.465|0|200
C|SO|20250715|15:57:50.207970|S|75|92.46|0|75
C|SO|20250715|15:58:35.300165|S|84|92.485|0|84
C|SO|20250715|15:58:35.300211|S|16|92.485|0|16
C|SO|20250715|15:58:35.301186|S|12|92.48|0|12
C|SO|20250715|15:58:35.301186|S|200|92.485|0|200
C|SO|20250715|15:58:35.301186|S|8|92.48|0|8
C|SO|20250715|15:59:28.439194|S|100|92.51|0|100
C|SO|20250715|15:59:50.058548|S|12|92.46|0|12
C|SOBO|20250715|09:41:02.764248|S|100|26.6|0|100
C|SOBO|20250715|10:09:16.760367|S|1|26.37|0|1
C|SOBO|20250715|10:09:16.770777|S|44|26.37|0|44
C|SOBO|20250715|10:24:56.268361|S|11|26.55|0|11
C|SOBO|20250715|12:14:46.663593|S|15|26.47|0|15
C|SOBO|20250715|12:28:47.112806|S|100|26.5|0|100
C|SOBO|20250715|12:52:45.408084|S|2|26.53|0|2
C|SOBO|20250715|13:42:17.192903|S|16|26.56|0|16
C|SOBO|20250715|13:45:16.570861|S|16|26.56|0|16
C|SOBO|20250715|13:46:59.719316|S|100|26.56|0|100
C|SOBO|20250715|13:48:13.362465|S|16|26.56|0|16
C|SOBO|20250715|14:59:20.140334|S|2|26.56|0|2
C|SOBO|20250715|15:18:14.346938|S|100|26.7|0|100
C|SOBO|20250715|15:28:16.987107|S|62|26.71|0|62
C|SOBO|20250715|15:28:16.994599|S|100|26.71|0|100
C|SOBO|20250715|15:33:29.453648|S|5|26.68|0|5
C|SOBO|20250715|15:37:24.960192|S|2|26.71|0|2
C|SOBO|20250715|15:39:46.159468|S|100|26.7|0|100
C|SOBO|20250715|15:41:44.677173|S|100|26.7|0|100
C|SOBO|20250715|15:41:44.810297|S|300|26.72|0|300
C|SOBO|20250715|15:41:45.069490|S|100|26.71|0|100
C|SOBO|20250715|15:41:45.069490|S|100|26.71|0|100
C|SOBO|20250715|15:47:43.268264|S|23|26.73|0|23
C|SOBO|20250715|15:47:43.268305|S|100|26.73|0|100
C|SOBO|20250715|15:47:43.268305|S|46|26.73|0|46
C|SOBO|20250715|15:47:43.268305|S|77|26.73|0|77
C|SOBO|20250715|15:47:43.268305|S|100|26.73|0|100
C|SOBO|20250715|15:47:43.268332|S|54|26.73|0|54
C|SOBO|20250715|15:59:10.353498|S|100|26.72|0|100
C|SOBO|20250715|15:59:13.228462|S|100|26.72|0|100
C|SOC|20250715|09:32:23.064628|S|38|22.735|0|38
C|SOC|20250715|09:54:15.060278|S|100|22.37|0|100
C|SOC|20250715|10:27:25.625053|S|100|22.92|0|100
C|SOC|20250715|10:36:39.024974|S|100|22.96|0|100
C|SOC|20250715|10:41:56.154365|S|133|22.95|0|133
C|SOC|20250715|10:44:45.693426|S|100|22.75|0|100
C|SOC|20250715|10:45:10.453460|S|1|22.82|0|1
C|SOC|20250715|10:47:58.251402|S|1|22.79|0|1
C|SOC|20250715|10:53:03.796561|S|100|22.785|0|100
C|SOC|20250715|10:55:24.876368|S|1|22.83|0|1
C|SOC|20250715|10:56:10.976856|S|7|22.78|0|7
C|SOC|20250715|10:56:34.942190|S|2|22.77|0|2
C|SOC|20250715|10:56:52.942696|S|87|22.77|0|87
C|SOC|20250715|10:56:52.942711|S|100|22.77|0|100
C|SOC|20250715|10:56:52.942711|S|2|22.77|0|2
C|SOC|20250715|10:56:52.942711|S|11|22.77|0|11
C|SOC|20250715|10:57:37.201316|S|1|22.83|0|1
C|SOC|20250715|10:57:37.201316|S|100|22.83|0|100
C|SOC|20250715|10:59:25.445931|S|4|22.88|0|4
C|SOC|20250715|12:14:34.566169|S|22|22.46|0|22
C|SOC|20250715|13:11:20.393327|S|100|22.4|0|100
C|SOC|20250715|13:18:37.533517|S|4|22.58|0|4
C|SOC|20250715|14:48:01.782161|S|8|22.62|0|8
C|SOC|20250715|14:48:01.782167|S|8|22.62|0|8
C|SOC|20250715|15:33:04.105592|S|170|22.415|0|170
C|SOC|20250715|15:47:05.774266|S|143|22.265|0|143
C|SOC|20250715|15:59:34.995369|S|8|22.335|0|8
C|SOC|20250715|15:59:42.464477|S|1|22.335|0|1
C|SOC|20250715|15:59:42.628684|S|1|22.335|0|1
C|SOC|20250715|15:59:54.272347|S|62|22.26|0|62
C|SOFI|20250715|09:30:00.262548|S|65|21.26|0|65
C|SOFI|20250715|09:30:00.290376|S|65|21.27|0|65
C|SOFI|20250715|09:30:00.359188|S|64|21.24|0|64
C|SOFI|20250715|09:30:04.453623|S|400|21.36|0|400
C|SOFI|20250715|09:30:04.453680|S|300|21.36|0|300
C|SOFI|20250715|09:30:04.526324|S|200|21.395|0|200
C|SOFI|20250715|09:30:17.571478|S|4|21.26|0|4
C|SOFI|20250715|09:31:03.767926|S|350|21.215|0|350
C|SOFI|20250715|09:32:24.061903|S|100|21.205|0|100
C|SOFI|20250715|09:32:24.610869|S|56|21.225|0|56
C|SOFI|20250715|09:32:24.610930|S|25|21.23|0|25
C|SOFI|20250715|09:32:24.610987|S|6|21.225|0|6
C|SOFI|20250715|09:32:24.610998|S|200|21.22|0|200
C|SOFI|20250715|09:32:24.610998|S|194|21.225|0|194
C|SOFI|20250715|09:35:05.162933|S|370|21.085|0|370
C|SOFI|20250715|09:43:05.273626|S|100|21.07|0|100
C|SOFI|20250715|09:44:16.740464|S|100|21.16|0|100
C|SOFI|20250715|09:46:47.652624|S|13|21.16|0|13
C|SOFI|20250715|09:48:12.743768|S|100|21.18|0|100
C|SOFI|20250715|09:49:57.512446|S|100|21.22|0|100
C|SOFI|20250715|09:49:59.108170|S|100|21.23|0|100
C|SOFI|20250715|09:50:00.963688|S|67|21.24|0|67
C|SOFI|20250715|09:51:31.533814|S|11|21.31|0|11
C|SOFI|20250715|09:52:20.519038|S|100|21.33|0|100
C|SOFI|20250715|09:53:30.249532|S|102|21.3|0|102
C|SOFI|20250715|09:58:18.053442|S|100|21.35|0|100
C|SOFI|20250715|10:00:03.322955|S|41|21.3|0|41
C|SOFI|20250715|10:00:03.322955|S|59|21.3|0|59
C|SOFI|20250715|10:00:25.635998|S|100|21.34|0|100
C|SOFI|20250715|10:00:25.635998|S|100|21.34|0|100
C|SOFI|20250715|10:00:27.609952|S|100|21.33|0|100
C|SOFI|20250715|10:00:39.817394|S|100|21.37|0|100
C|SOFI|20250715|10:00:39.817394|S|100|21.37|0|100
C|SOFI|20250715|10:00:53.634094|S|100|21.34|0|100
C|SOFI|20250715|10:02:13.304427|S|5|21.37|0|5
C|SOFI|20250715|10:02:13.304427|S|98|21.37|0|98
C|SOFI|20250715|10:02:15.932416|S|100|21.36|0|100
C|SOFI|20250715|10:03:59.969693|S|200|21.33|0|200
C|SOFI|20250715|10:03:59.969693|S|100|21.33|0|100
C|SOFI|20250715|10:04:20.570868|S|100|21.355|0|100
C|SOFI|20250715|10:05:00.490325|S|100|21.39|0|100
C|SOFI|20250715|10:05:08.014757|S|100|21.37|0|100
C|SOFI|20250715|10:05:19.231336|S|100|21.37|0|100
C|SOFI|20250715|10:05:19.232326|S|100|21.37|0|100
C|SOFI|20250715|10:05:19.293269|S|100|21.37|0|100
C|SOFI|20250715|10:05:34.322536|S|100|21.38|0|100
C|SOFI|20250715|10:05:35.578615|S|100|21.38|0|100
C|SOFI|20250715|10:05:35.579233|S|100|21.38|0|100
C|SOFI|20250715|10:05:35.647969|S|100|21.38|0|100
C|SOFI|20250715|10:05:35.802842|S|100|21.38|0|100
C|SOFI|20250715|10:05:35.803387|S|100|21.38|0|100
C|SOFI|20250715|10:06:15.882164|S|100|21.41|0|100
C|SOFI|20250715|10:06:33.634050|S|100|21.43|0|100
C|SOFI|20250715|10:06:33.634050|S|100|21.43|0|100
C|SOFI|20250715|10:06:55.910931|S|100|21.46|0|100
C|SOFI|20250715|10:06:56.314735|S|100|21.46|0|100
C|SOFI|20250715|10:07:23.374973|S|100|21.46|0|100
C|SOFI|20250715|10:07:59.992370|S|100|21.45|0|100
C|SOFI|20250715|10:08:12.761506|S|100|21.43|0|100
C|SOFI|20250715|10:08:12.761780|S|100|21.43|0|100
C|SOFI|20250715|10:09:31.586835|S|100|21.43|0|100
C|SOFI|20250715|10:09:31.586848|S|190|21.43|0|190
C|SOFI|20250715|10:09:31.586866|S|10|21.43|0|10
C|SOFI|20250715|10:10:04.039514|S|83|21.43|0|83
C|SOFI|20250715|10:10:04.039713|S|100|21.43|0|100
C|SOFI|20250715|10:10:04.039713|S|17|21.43|0|17
C|SOFI|20250715|10:10:15.550163|S|100|21.43|0|100
C|SOFI|20250715|10:11:06.007826|S|300|21.44|0|300
C|SOFI|20250715|10:11:28.799185|S|26|21.44|0|26
C|SOFI|20250715|10:11:30.422994|S|20|21.44|0|20
C|SOFI|20250715|10:12:52.555965|S|400|21.47|0|400
C|SOFI|20250715|10:12:57.279167|S|400|21.47|0|400
C|SOFI|20250715|10:13:26.734184|S|100|21.47|0|100
C|SOFI|20250715|10:14:08.770926|S|100|21.47|0|100
C|SOFI|20250715|10:14:08.770926|S|6|21.47|0|6
C|SOFI|20250715|10:16:06.131480|S|100|21.43|0|100
C|SOFI|20250715|10:16:19.577035|S|76|21.44|0|76
C|SOFI|20250715|10:16:19.577035|S|100|21.44|0|100
C|SOFI|20250715|10:16:21.248980|S|97|21.43|0|97
C|SOFI|20250715|10:17:11.749239|S|254|21.425|0|254
C|SOFI|20250715|10:17:22.742935|S|100|21.415|0|100
C|SOFI|20250715|10:17:23.494501|S|100|21.41|0|100
C|SOFI|20250715|10:17:23.494501|S|154|21.41|0|154
C|SOFI|20250715|10:17:29.222537|S|100|21.41|0|100
C|SOFI|20250715|10:18:28.175999|S|100|21.47|0|100
C|SOFI|20250715|10:18:28.176000|S|300|21.47|0|300
C|SOFI|20250715|10:23:31.608125|S|200|21.49|0|200
C|SOFI|20250715|10:24:33.495013|S|100|21.53|0|100
C|SOFI|20250715|10:26:02.345192|S|202|21.51|0|202
C|SOFI|20250715|10:26:28.050304|S|100|21.48|0|100
C|SOFI|20250715|10:26:28.050844|S|100|21.48|0|100
C|SOFI|20250715|10:26:28.054739|S|85|21.48|0|85
C|SOFI|20250715|10:29:59.966083|S|100|21.5|0|100
C|SOFI|20250715|10:30:00.201239|S|100|21.49|0|100
C|SOFI|20250715|10:30:00.669442|S|100|21.48|0|100
C|SOFI|20250715|10:30:59.278131|S|100|21.51|0|100
C|SOFI|20250715|10:30:59.278131|S|200|21.51|0|200
C|SOFI|20250715|10:33:07.753334|S|200|21.56|0|200
C|SOFI|20250715|10:33:07.753334|S|100|21.56|0|100
C|SOFI|20250715|10:33:14.057661|S|200|21.565|0|200
C|SOFI|20250715|10:40:06.318898|S|100|21.53|0|100
C|SOFI|20250715|10:40:25.812659|S|20|21.53|0|20
C|SOFI|20250715|10:40:25.812659|S|100|21.53|0|100
C|SOFI|20250715|10:40:25.812873|S|23|21.53|0|23
C|SOFI|20250715|10:40:25.812873|S|77|21.53|0|77
C|SOFI|20250715|10:40:28.337086|S|100|21.53|0|100
C|SOFI|20250715|10:41:46.670389|S|100|21.525|0|100
C|SOFI|20250715|10:43:15.164434|S|100|21.43|0|100
C|SOFI|20250715|10:44:22.571466|S|100|21.44|0|100
C|SOFI|20250715|10:44:22.571467|S|200|21.44|0|200
C|SOFI|20250715|10:44:35.303919|S|100|21.46|0|100
C|SOFI|20250715|10:44:57.298791|S|200|21.44|0|200
C|SOFI|20250715|10:46:20.162121|S|100|21.46|0|100
C|SOFI|20250715|10:48:08.307741|S|100|21.44|0|100
C|SOFI|20250715|10:50:31.653538|S|14|21.42|0|14
C|SOFI|20250715|10:51:32.055741|S|100|21.41|0|100
C|SOFI|20250715|10:54:07.125658|S|8|21.41|0|8
C|SOFI|20250715|10:54:52.315535|S|200|21.42|0|200
C|SOFI|20250715|10:55:02.104561|S|200|21.42|0|200
C|SOFI|20250715|10:55:02.104561|S|100|21.42|0|100
C|SOFI|20250715|10:57:33.224339|S|200|21.36|0|200
C|SOFI|20250715|10:57:33.224339|S|100|21.36|0|100
C|SOFI|20250715|10:58:24.233426|S|100|21.3|0|100
C|SOFI|20250715|10:58:25.339609|S|300|21.305|0|300
C|SOFI|20250715|10:58:25.339693|S|300|21.305|0|300
C|SOFI|20250715|10:58:25.339766|S|100|21.305|0|100
C|SOFI|20250715|10:58:30.377983|S|300|21.305|0|300
C|SOFI|20250715|10:58:52.106813|S|100|21.29|0|100
C|SOFI|20250715|10:59:23.764544|S|100|21.29|0|100
C|SOFI|20250715|10:59:23.914782|S|100|21.29|0|100
C|SOFI|20250715|10:59:45.170619|S|50|21.285|0|50
C|SOFI|20250715|10:59:49.652935|S|100|21.28|0|100
C|SOFI|20250715|11:00:08.983124|S|100|21.3|0|100
C|SOFI|20250715|11:00:10.499139|E|4|21.3|0|4
C|SOFI|20250715|11:00:11.582608|S|96|21.305|0|96
C|SOFI|20250715|11:00:13.210227|S|3|21.32|0|3
C|SOFI|20250715|11:00:13.212847|S|100|21.31|0|100
C|SOFI|20250715|11:00:13.321601|S|96|21.3|0|96
C|SOFI|20250715|11:00:18.676388|S|100|21.31|0|100
C|SOFI|20250715|11:00:44.651261|S|200|21.295|0|200
C|SOFI|20250715|11:00:56.842268|S|200|21.29|0|200
C|SOFI|20250715|11:01:15.942832|S|531|21.3|0|531
C|SOFI|20250715|11:01:15.942879|S|1000|21.3|0|1000
C|SOFI|20250715|11:01:15.942894|S|1309|21.3|0|1309
C|SOFI|20250715|11:01:15.943175|S|2|21.305|0|2
C|SOFI|20250715|11:01:37.572698|S|100|21.37|0|100
C|SOFI|20250715|11:01:37.572698|S|200|21.37|0|200
C|SOFI|20250715|11:01:45.604503|S|100|21.38|0|100
C|SOFI|20250715|11:02:06.696561|S|100|21.37|0|100
C|SOFI|20250715|11:11:05.111247|S|100|21.425|0|100
C|SOFI|20250715|11:13:46.268646|S|6|21.37|0|6
C|SOFI|20250715|11:14:08.867111|S|100|21.37|0|100
C|SOFI|20250715|11:14:08.884911|S|800|21.37|0|800
C|SOFI|20250715|11:14:08.885053|S|100|21.37|0|100
C|SOFI|20250715|11:14:14.343722|S|12|21.37|0|12
C|SOFI|20250715|11:14:16.558431|S|118|21.37|0|118
C|SOFI|20250715|11:14:16.558470|S|470|21.37|0|470
C|SOFI|20250715|11:15:43.237910|S|100|21.35|0|100
C|SOFI|20250715|11:15:43.237910|S|82|21.35|0|82
C|SOFI|20250715|11:15:45.895018|S|100|21.35|0|100
C|SOFI|20250715|11:16:09.088666|S|100|21.35|0|100
C|SOFI|20250715|11:16:21.203948|S|100|21.35|0|100
C|SOFI|20250715|11:16:21.270904|S|100|21.34|0|100
C|SOFI|20250715|11:16:21.415464|S|100|21.32|0|100
C|SOFI|20250715|11:18:54.640620|S|200|21.39|0|200
C|SOFI|20250715|11:20:33.419519|S|200|21.4|0|200
C|SOFI|20250715|11:25:11.030969|S|1|21.35|0|1
C|SOFI|20250715|11:25:20.467595|S|1|21.35|0|1
C|SOFI|20250715|11:30:29.527569|S|100|21.26|0|100
C|SOFI|20250715|11:30:29.527569|S|160|21.26|0|160
C|SOFI|20250715|11:31:13.527498|S|128|21.28|0|128
C|SOFI|20250715|11:31:23.963152|S|92|21.28|0|92
C|SOFI|20250715|11:31:27.527665|S|8|21.28|0|8
C|SOFI|20250715|11:31:27.527665|S|72|21.28|0|72
C|SOFI|20250715|11:31:27.527666|S|100|21.28|0|100
C|SOFI|20250715|11:31:59.278838|S|47|21.29|0|47
C|SOFI|20250715|11:32:17.527685|S|100|21.29|0|100
C|SOFI|20250715|11:33:42.683039|S|137|21.29|0|137
C|SOFI|20250715|11:33:46.967214|S|79|21.29|0|79
C|SOFI|20250715|11:34:28.883362|S|8|21.31|0|8
C|SOFI|20250715|11:35:07.141006|S|400|21.29|0|400
C|SOFI|20250715|11:35:07.141067|S|213|21.29|0|213
C|SOFI|20250715|11:35:07.141068|S|71|21.29|0|71
C|SOFI|20250715|11:35:07.141252|S|100|21.29|0|100
C|SOFI|20250715|11:35:49.371318|S|300|21.29|0|300
C|SOFI|20250715|11:35:49.371336|S|100|21.29|0|100
C|SOFI|20250715|11:35:49.371433|S|115|21.29|0|115
C|SOFI|20250715|11:35:55.148594|S|84|21.28|0|84
C|SOFI|20250715|11:35:56.376464|S|100|21.28|0|100
C|SOFI|20250715|11:36:14.350467|S|45|21.28|0|45
C|SOFI|20250715|11:36:14.837725|S|55|21.28|0|55
C|SOFI|20250715|11:36:14.837725|S|45|21.28|0|45
C|SOFI|20250715|11:36:14.837786|S|100|21.28|0|100
C|SOFI|20250715|11:36:14.837787|S|200|21.28|0|200
C|SOFI|20250715|11:36:14.837788|S|100|21.28|0|100
C|SOFI|20250715|11:36:14.837788|S|1344|21.28|0|1344
C|SOFI|20250715|11:36:14.837817|S|776|21.28|0|776
C|SOFI|20250715|11:36:14.837817|S|100|21.28|0|100
C|SOFI|20250715|11:36:14.837948|S|6|21.28|0|6
C|SOFI|20250715|11:36:14.838904|S|15|21.28|0|15
C|SOFI|20250715|11:36:14.838904|S|100|21.28|0|100
C|SOFI|20250715|11:36:14.838905|S|47|21.28|0|47
C|SOFI|20250715|11:36:14.838923|S|53|21.28|0|53
C|SOFI|20250715|11:36:19.347581|S|11|21.28|0|11
C|SOFI|20250715|11:36:19.347644|S|11|21.28|0|11
C|SOFI|20250715|11:36:19.347644|S|89|21.28|0|89
C|SOFI|20250715|11:36:23.249094|S|900|21.28|0|900
C|SOFI|20250715|11:36:23.249094|S|300|21.28|0|300
C|SOFI|20250715|11:36:26.280427|S|168|21.27|0|168
C|SOFI|20250715|11:36:26.280489|S|1461|21.27|0|1461
C|SOFI|20250715|11:36:26.280559|S|300|21.27|0|300
C|SOFI|20250715|11:36:26.280584|S|818|21.27|0|818
C|SOFI|20250715|11:36:26.280618|S|14|21.27|0|14
C|SOFI|20250715|11:36:26.280619|S|100|21.27|0|100
C|SOFI|20250715|11:37:03.602913|S|100|21.27|0|100
C|SOFI|20250715|11:38:13.541400|E|2|21.315|0|2
C|SOFI|20250715|11:38:13.541693|E|100|21.315|0|100
C|SOFI|20250715|11:39:28.883572|S|47|21.37|0|47
C|SOFI|20250715|11:39:28.883572|S|100|21.37|0|100
C|SOFI|20250715|11:39:29.121562|S|100|21.37|0|100
C|SOFI|20250715|11:39:58.610860|S|300|21.37|0|300
C|SOFI|20250715|11:43:46.174609|E|45|21.39|0|45
C|SOFI|20250715|11:44:43.621445|S|493|21.365|0|493
C|SOFI|20250715|11:44:43.622037|S|200|21.365|0|200
C|SOFI|20250715|11:44:43.624119|S|62|21.365|0|62
C|SOFI|20250715|11:48:34.304662|S|100|21.41|0|100
C|SOFI|20250715|11:48:34.304662|S|200|21.41|0|200
C|SOFI|20250715|11:48:34.306309|S|200|21.41|0|200
C|SOFI|20250715|11:48:34.311050|S|200|21.41|0|200
C|SOFI|20250715|11:48:55.840940|S|8|21.43|0|8
C|SOFI|20250715|11:49:50.431585|S|100|21.425|0|100
C|SOFI|20250715|11:49:50.431585|S|200|21.425|0|200
C|SOFI|20250715|11:50:02.836960|E|3|21.445|0|3
C|SOFI|20250715|11:50:02.837647|E|6|21.44|0|6
C|SOFI|20250715|11:50:02.839217|E|50|21.44|0|50
C|SOFI|20250715|11:50:28.282913|S|100|21.44|0|100
C|SOFI|20250715|11:50:54.068483|S|100|21.43|0|100
C|SOFI|20250715|11:50:54.119186|S|200|21.43|0|200
C|SOFI|20250715|11:50:54.119186|S|100|21.43|0|100
C|SOFI|20250715|11:56:03.725732|S|100|21.31|0|100
C|SOFI|20250715|11:56:53.891267|S|100|21.32|0|100
C|SOFI|20250715|12:14:42.442638|S|2|21.27|0|2
C|SOFI|20250715|12:17:11.441515|S|100|21.28|0|100
C|SOFI|20250715|12:17:11.441516|S|200|21.28|0|200
C|SOFI|20250715|12:20:29.045968|S|179|21.28|0|179
C|SOFI|20250715|12:24:04.916340|S|1|21.295|0|1
C|SOFI|20250715|12:24:07.434379|S|257|21.295|0|257
C|SOFI|20250715|12:25:26.519112|S|6|21.25|0|6
C|SOFI|20250715|12:25:30.367256|S|100|21.24|0|100
C|SOFI|20250715|12:26:45.447340|S|100|21.27|0|100
C|SOFI|20250715|12:29:07.891278|S|100|21.21|0|100
C|SOFI|20250715|12:29:07.898868|S|70|21.21|0|70
C|SOFI|20250715|12:30:34.788955|S|1|21.22|0|1
C|SOFI|20250715|12:31:16.057914|S|17|21.23|0|17
C|SOFI|20250715|12:32:41.048649|S|100|21.24|0|100
C|SOFI|20250715|12:34:27.606694|S|100|21.23|0|100
C|SOFI|20250715|12:44:04.856583|S|100|21.2|0|100
C|SOFI|20250715|12:48:14.993834|S|100|21.22|0|100
C|SOFI|20250715|12:48:14.993834|S|300|21.22|0|300
C|SOFI|20250715|12:49:42.193455|S|100|21.21|0|100
C|SOFI|20250715|12:54:24.885144|S|100|21.16|0|100
C|SOFI|20250715|12:54:28.065965|S|100|21.15|0|100
C|SOFI|20250715|12:54:32.124681|S|3|21.15|0|3
C|SOFI|20250715|12:55:08.347339|S|100|21.16|0|100
C|SOFI|20250715|12:57:24.154755|S|200|21.12|0|200
C|SOFI|20250715|12:58:00.048934|S|200|21.09|0|200
C|SOFI|20250715|12:59:59.874533|S|19|21.11|0|19
C|SOFI|20250715|13:02:04.002502|E|22|21.15|0|22
C|SOFI|20250715|13:04:59.658780|S|100|21.14|0|100
C|SOFI|20250715|13:08:09.950863|S|3|21.12|0|3
C|SOFI|20250715|13:09:12.798294|S|80|21.1|0|80
C|SOFI|20250715|13:11:09.493272|S|200|21.09|0|200
C|SOFI|20250715|13:13:54.109749|S|100|21.095|0|100
C|SOFI|20250715|13:13:54.110330|S|100|21.095|0|100
C|SOFI|20250715|13:14:15.967281|S|300|21.095|0|300
C|SOFI|20250715|13:14:21.373543|S|100|21.1|0|100
C|SOFI|20250715|13:15:46.882582|S|197|21.095|0|197
C|SOFI|20250715|13:25:40.248272|S|244|21.08|0|244
C|SOFI|20250715|13:27:40.744515|S|200|21.06|0|200
C|SOFI|20250715|13:28:21.640037|S|1|21.06|0|1
C|SOFI|20250715|13:34:07.765871|S|16|21.04|0|16
C|SOFI|20250715|13:34:18.208185|S|2|21.03|0|2
C|SOFI|20250715|13:39:49.992859|E|1|21.04|0|1
C|SOFI|20250715|13:41:43.918773|S|2|21.03|0|2
C|SOFI|20250715|13:42:02.224808|S|65|21.03|0|65
C|SOFI|20250715|13:42:05.802195|S|6|21.03|0|6
C|SOFI|20250715|13:42:21.029833|S|5|21.03|0|5
C|SOFI|20250715|13:42:21.030195|S|95|21.03|0|95
C|SOFI|20250715|13:43:26.385404|S|2|21.03|0|2
C|SOFI|20250715|13:43:51.765991|S|3|21.04|0|3
C|SOFI|20250715|13:44:01.894222|S|7|21.04|0|7
C|SOFI|20250715|13:45:07.482461|S|2|21.03|0|2
C|SOFI|20250715|13:45:27.949625|S|2|21.03|0|2
C|SOFI|20250715|13:47:35.225030|S|1|21.05|0|1
C|SOFI|20250715|13:47:58.969224|S|100|21.05|0|100
C|SOFI|20250715|13:49:09.053038|S|2|21.04|0|2
C|SOFI|20250715|13:49:14.693471|S|3|21.04|0|3
C|SOFI|20250715|13:49:19.252027|S|97|21.04|0|97
C|SOFI|20250715|13:51:50.202477|E|100|21.04|0|100
C|SOFI|20250715|13:51:50.202477|E|3|21.04|0|3
C|SOFI|20250715|13:51:50.202478|E|100|21.04|0|100
C|SOFI|20250715|13:53:26.121157|S|2|21.02|0|2
C|SOFI|20250715|13:53:26.121157|S|100|21.02|0|100
C|SOFI|20250715|13:55:28.609403|S|400|21.095|0|400
C|SOFI|20250715|13:55:28.653029|S|400|21.095|0|400
C|SOFI|20250715|13:58:06.289422|E|100|21.09|0|100
C|SOFI|20250715|13:58:07.892715|S|2|21.09|0|2
C|SOFI|20250715|13:58:46.819779|S|2|21.09|0|2
C|SOFI|20250715|14:01:06.787916|S|13|21.09|0|13
C|SOFI|20250715|14:01:06.787916|S|100|21.09|0|100
C|SOFI|20250715|14:02:14.317726|E|1|21.11|0|1
C|SOFI|20250715|14:04:41.735068|S|100|21.15|0|100
C|SOFI|20250715|14:05:35.906387|S|100|21.12|0|100
C|SOFI|20250715|14:09:17.685786|S|1|21.21|0|1
C|SOFI|20250715|14:11:40.326863|S|5|21.17|0|5
C|SOFI|20250715|14:12:04.309634|E|9|21.175|0|9
C|SOFI|20250715|14:14:55.567019|S|100|21.19|0|100
C|SOFI|20250715|14:19:14.110876|S|22|21.22|0|22
C|SOFI|20250715|14:23:12.518079|S|45|21.22|0|45
C|SOFI|20250715|14:23:12.518079|S|5|21.22|0|5
C|SOFI|20250715|14:25:24.355311|S|12|21.2|0|12
C|SOFI|20250715|14:25:52.595110|S|62|21.19|0|62
C|SOFI|20250715|14:25:54.359826|S|15|21.19|0|15
C|SOFI|20250715|14:26:00.595857|S|50|21.18|0|50
C|SOFI|20250715|14:26:04.349907|S|15|21.18|0|15
C|SOFI|20250715|14:26:21.574309|S|29|21.18|0|29
C|SOFI|20250715|14:26:25.834083|S|10|21.18|0|10
C|SOFI|20250715|14:26:41.581886|S|11|21.18|0|11
C|SOFI|20250715|14:26:42.968201|S|12|21.18|0|12
C|SOFI|20250715|14:26:44.348800|S|2|21.18|0|2
C|SOFI|20250715|14:26:52.379499|S|2|21.18|0|2
C|SOFI|20250715|14:26:54.346136|S|4|21.18|0|4
C|SOFI|20250715|14:26:59.981910|S|3|21.18|0|3
C|SOFI|20250715|14:27:54.590157|S|11|21.17|0|11
C|SOFI|20250715|14:28:09.853304|S|46|21.17|0|46
C|SOFI|20250715|14:29:41.343952|S|48|21.17|0|48
C|SOFI|20250715|14:31:35.547499|S|100|21.2|0|100
C|SOFI|20250715|14:31:35.752278|S|100|21.19|0|100
C|SOFI|20250715|14:32:05.898223|S|100|21.17|0|100
C|SOFI|20250715|14:35:18.170785|S|100|21.14|0|100
C|SOFI|20250715|14:35:18.170786|S|2|21.14|0|2
C|SOFI|20250715|14:35:30.328580|S|100|21.14|0|100
C|SOFI|20250715|14:35:50.878290|S|9|21.13|0|9
C|SOFI|20250715|14:36:58.404339|S|100|21.04|0|100
C|SOFI|20250715|14:36:59.982502|S|85|21.04|0|85
C|SOFI|20250715|14:37:04.086042|S|500|21|0|500
C|SOFI|20250715|14:37:04.683653|S|219|21|0|219
C|SOFI|20250715|14:37:04.683653|S|43|21|0|43
C|SOFI|20250715|14:37:04.729125|S|100|20.99|0|100
C|SOFI|20250715|14:37:16.959921|S|100|20.97|0|100
C|SOFI|20250715|14:39:47.961367|S|100|21.02|0|100
C|SOFI|20250715|14:40:15.827679|S|100|21.02|0|100
C|SOFI|20250715|14:40:41.628687|S|100|21|0|100
C|SOFI|20250715|14:40:44.444062|S|4|20.99|0|4
C|SOFI|20250715|14:40:44.444071|S|2|20.99|0|2
C|SOFI|20250715|14:40:59.650216|S|200|20.96|0|200
C|SOFI|20250715|14:40:59.650217|S|100|20.96|0|100
C|SOFI|20250715|14:42:16.844435|S|100|20.88|0|100
C|SOFI|20250715|14:42:27.643286|S|100|20.895|0|100
C|SOFI|20250715|14:42:27.834789|S|6|20.91|0|6
C|SOFI|20250715|14:43:37.185152|S|10|20.91|0|10
C|SOFI|20250715|14:47:28.956253|S|100|21.07|0|100
C|SOFI|20250715|14:48:31.076102|S|100|21.05|0|100
C|SOFI|20250715|14:50:37.979597|S|20|21.08|0|20
C|SOFI|20250715|14:50:44.070396|S|100|21.08|0|100
C|SOFI|20250715|14:51:19.450786|S|100|21.08|0|100
C|SOFI|20250715|14:51:44.828604|S|22|21.06|0|22
C|SOFI|20250715|14:51:44.828611|S|7|21.06|0|7
C|SOFI|20250715|14:51:44.828618|S|3|21.06|0|3
C|SOFI|20250715|14:51:44.828636|S|1|21.06|0|1
C|SOFI|20250715|14:52:22.638631|S|20|21.02|0|20
C|SOFI|20250715|14:52:52.067904|S|100|21.07|0|100
C|SOFI|20250715|14:57:00.031171|S|3|21.07|0|3
C|SOFI|20250715|14:58:23.316432|S|100|21.04|0|100
C|SOFI|20250715|14:58:23.316432|S|100|21.04|0|100
C|SOFI|20250715|14:59:15.700390|S|18|21.05|0|18
C|SOFI|20250715|15:02:13.384784|S|100|21.07|0|100
C|SOFI|20250715|15:02:13.384784|S|200|21.07|0|200
C|SOFI|20250715|15:09:51.652309|S|15|21.03|0|15
C|SOFI|20250715|15:12:30.331760|S|4|21.03|0|4
C|SOFI|20250715|15:12:30.331760|S|100|21.03|0|100
C|SOFI|20250715|15:14:10.739958|S|100|21.03|0|100
C|SOFI|20250715|15:17:20.387582|S|100|21.02|0|100
C|SOFI|20250715|15:22:20.018752|S|100|21.04|0|100
C|SOFI|20250715|15:23:55.095805|S|6|21.04|0|6
C|SOFI|20250715|15:29:48.767946|S|20|20.99|0|20
C|SOFI|20250715|15:33:38.627329|S|200|20.99|0|200
C|SOFI|20250715|15:33:38.627414|S|9|20.995|0|9
C|SOFI|20250715|15:33:38.627451|S|111|20.995|0|111
C|SOFI|20250715|15:35:00.000928|S|200|20.98|0|200
C|SOFI|20250715|15:35:13.990096|S|300|20.985|0|300
C|SOFI|20250715|15:35:19.670085|S|100|20.99|0|100
C|SOFI|20250715|15:36:20.559172|S|100|21.01|0|100
C|SOFI|20250715|15:36:20.559172|S|100|21.01|0|100
C|SOFI|20250715|15:36:20.559172|S|100|21.01|0|100
C|SOFI|20250715|15:39:38.411383|S|25|21.05|0|25
C|SOFI|20250715|15:40:19.993727|S|183|21.05|0|183
C|SOFI|20250715|15:41:09.371922|S|100|21.04|0|100
C|SOFI|20250715|15:41:37.459139|S|100|21.04|0|100
C|SOFI|20250715|15:42:09.368281|S|100|21.04|0|100
C|SOFI|20250715|15:44:57.212282|S|149|21.05|0|149
C|SOFI|20250715|15:45:17.121573|S|200|21.05|0|200
C|SOFI|20250715|15:45:19.398818|S|100|21.05|0|100
C|SOFI|20250715|15:45:20.391250|S|163|21.04|0|163
C|SOFI|20250715|15:45:22.477419|S|100|21.04|0|100
C|SOFI|20250715|15:45:24.459693|S|100|21.04|0|100
C|SOFI|20250715|15:45:32.810598|S|100|21.01|0|100
C|SOFI|20250715|15:45:59.234063|S|2|21|0|2
C|SOFI|20250715|15:47:38.053414|S|100|21.01|0|100
C|SOFI|20250715|15:48:18.156997|S|392|21.01|0|392
C|SOFI|20250715|15:48:18.156997|S|108|21.01|0|108
C|SOFI|20250715|15:48:28.623271|S|43|21.01|0|43
C|SOFI|20250715|15:48:28.623272|S|118|21.01|0|118
C|SOFI|20250715|15:50:07.512656|S|100|21.02|0|100
C|SOFI|20250715|15:50:28.225550|S|23|21|0|23
C|SOFI|20250715|15:50:28.225551|S|2|21|0|2
C|SOFI|20250715|15:50:29.225998|S|100|21|0|100
C|SOFI|20250715|15:51:25.469605|S|100|21|0|100
C|SOFI|20250715|15:51:25.470129|S|100|21|0|100
C|SOFI|20250715|15:51:25.487091|S|100|21|0|100
C|SOFI|20250715|15:51:25.492949|S|400|20.995|0|400
C|SOFI|20250715|15:52:13.871756|S|144|20.98|0|144
C|SOFI|20250715|15:52:16.779549|S|100|20.98|0|100
C|SOFI|20250715|15:53:18.286187|S|300|20.99|0|300
C|SOFI|20250715|15:53:54.925097|S|100|21|0|100
C|SOFI|20250715|15:53:55.966841|S|100|21|0|100
C|SOFI|20250715|15:54:28.792435|S|200|21.01|0|200
C|SOFI|20250715|15:54:51.475182|S|100|21.03|0|100
C|SOFI|20250715|15:55:00.145286|S|400|21.03|0|400
C|SOFI|20250715|15:55:00.145286|S|119|21.03|0|119
C|SOFI|20250715|15:55:26.222764|S|65|21|0|65
C|SOFI|20250715|15:55:26.222764|S|6|21|0|6
C|SOFI|20250715|15:55:26.906665|S|84|21|0|84
C|SOFI|20250715|15:55:39.995007|S|570|21|0|570
C|SOFI|20250715|15:55:42.361627|S|118|21|0|118
C|SOFI|20250715|15:55:45.042690|S|3|21|0|3
C|SOFI|20250715|15:55:45.042696|S|1|21|0|1
C|SOFI|20250715|15:55:45.440631|S|1|21|0|1
C|SOFI|20250715|15:55:46.076194|S|8|21|0|8
C|SOFI|20250715|15:55:49.995329|S|61|20.99|0|61
C|SOFI|20250715|15:55:50.356525|S|339|20.99|0|339
C|SOFI|20250715|15:56:03.178831|S|400|20.99|0|400
C|SOFI|20250715|15:56:03.178831|S|10|20.99|0|10
C|SOFI|20250715|15:56:09.987824|S|161|20.98|0|161
C|SOFI|20250715|15:56:16.507380|S|42|20.98|0|42
C|SOFI|20250715|15:56:19.995072|S|174|20.98|0|174
C|SOFI|20250715|15:56:26.066739|S|25|20.98|0|25
C|SOFI|20250715|15:56:29.989149|S|61|20.98|0|61
C|SOFI|20250715|15:56:31.679249|S|68|20.98|0|68
C|SOFI|20250715|15:56:39.994393|S|161|20.98|0|161
C|SOFI|20250715|15:56:39.994472|S|145|20.98|0|145
C|SOFI|20250715|15:56:42.051988|S|46|20.98|0|46
C|SOFI|20250715|15:56:42.051996|S|15|20.98|0|15
C|SOFI|20250715|15:56:54.987037|S|94|20.98|0|94
C|SOFI|20250715|15:56:58.274057|S|19|20.98|0|19
C|SOFI|20250715|15:56:59.995955|S|82|20.98|0|82
C|SOFI|20250715|15:57:02.297264|S|15|20.98|0|15
C|SOFI|20250715|15:57:02.657801|S|16|20.98|0|16
C|SOFI|20250715|15:57:09.988274|S|261|20.96|0|261
C|SOFI|20250715|15:57:17.815292|S|11|20.96|0|11
C|SOFI|20250715|15:57:25.619912|S|100|20.96|0|100
C|SOFI|20250715|15:57:25.630561|S|100|20.955|0|100
C|SOFI|20250715|15:57:29.988424|S|100|20.95|0|100
C|SOFI|20250715|15:57:29.988424|S|100|20.95|0|100
C|SOFI|20250715|15:57:29.988425|S|100|20.95|0|100
C|SOFI|20250715|15:57:30.741163|S|20|20.955|0|20
C|SOFI|20250715|15:57:32.652955|S|28|20.95|0|28
C|SOFI|20250715|15:57:34.230978|S|50|20.95|0|50
C|SOFI|20250715|15:57:34.991238|S|22|20.95|0|22
C|SOFI|20250715|15:57:48.488976|S|9|20.95|0|9
C|SOFI|20250715|15:57:56.579030|S|31|20.95|0|31
C|SOFI|20250715|15:57:57.007879|S|5|20.95|0|5
C|SOFI|20250715|15:57:57.787957|S|32|20.95|0|32
C|SOFI|20250715|15:57:58.555209|S|106|20.95|0|106
C|SOFI|20250715|15:57:59.059197|S|95|20.95|0|95
C|SOFI|20250715|15:57:59.213307|S|100|20.95|0|100
C|SOFI|20250715|15:57:59.213307|S|100|20.95|0|100
C|SOFI|20250715|15:58:04.164168|S|71|20.96|0|71
C|SOFI|20250715|15:58:08.866204|S|59|20.96|0|59
C|SOFI|20250715|15:58:24.542714|S|11|20.97|0|11
C|SOFI|20250715|15:58:26.957064|S|389|20.97|0|389
C|SOFI|20250715|15:58:26.957064|S|330|20.97|0|330
C|SOFI|20250715|15:58:28.260915|S|330|20.97|0|330
C|SOFI|20250715|15:58:28.260915|S|270|20.97|0|270
C|SOFI|20250715|15:58:29.422457|S|30|20.97|0|30
C|SOFI|20250715|15:58:29.435184|S|100|20.975|0|100
C|SOFI|20250715|15:58:41.086761|S|100|20.975|0|100
C|SOFI|20250715|15:58:46.534756|S|100|20.975|0|100
C|SOFI|20250715|15:58:47.175136|S|100|20.975|0|100
C|SOFI|20250715|15:58:52.499398|S|38|20.97|0|38
C|SOFI|20250715|15:59:02.713184|S|100|20.98|0|100
C|SOFI|20250715|15:59:02.713185|S|100|20.98|0|100
C|SOFI|20250715|15:59:06.304206|S|100|20.98|0|100
C|SOFI|20250715|15:59:07.699349|S|700|20.985|0|700
C|SOFI|20250715|15:59:07.699723|S|12|20.98|0|12
C|SOFI|20250715|15:59:08.812709|S|200|20.98|0|200
C|SOFI|20250715|15:59:09.785586|S|100|20.98|0|100
C|SOFI|20250715|15:59:11.848872|S|33|20.98|0|33
C|SOFI|20250715|15:59:14.922179|S|400|20.98|0|400
C|SOFI|20250715|15:59:15.266051|S|8|20.985|0|8
C|SOFI|20250715|15:59:16.737414|S|100|20.98|0|100
C|SOFI|20250715|15:59:16.737940|S|100|20.98|0|100
C|SOFI|20250715|15:59:18.647323|S|18|20.98|0|18
C|SOFI|20250715|15:59:21.020499|S|100|20.98|0|100
C|SOFI|20250715|15:59:21.490678|S|200|20.98|0|200
C|SOFI|20250715|15:59:21.490749|S|200|20.98|0|200
C|SOFI|20250715|15:59:21.491077|S|100|20.98|0|100
C|SOFI|20250715|15:59:22.004613|S|1100|20.98|0|1100
C|SOFI|20250715|15:59:22.004613|S|400|20.98|0|400
C|SOFI|20250715|15:59:22.004613|S|488|20.98|0|488
C|SOFI|20250715|15:59:22.004614|S|600|20.98|0|600
C|SOFI|20250715|15:59:23.377485|S|100|20.98|0|100
C|SOFI|20250715|15:59:23.405315|S|99|20.98|0|99
C|SOFI|20250715|15:59:25.845132|S|35|20.985|0|35
C|SOFI|20250715|15:59:26.386812|S|60|20.98|0|60
C|SOFI|20250715|15:59:26.695258|S|100|20.985|0|100
C|SOFI|20250715|15:59:29.018342|S|1605|20.98|0|1605
C|SOFI|20250715|15:59:29.018342|S|400|20.98|0|400
C|SOFI|20250715|15:59:29.018342|S|30|20.98|0|30
C|SOFI|20250715|15:59:32.012165|S|100|20.98|0|100
C|SOFI|20250715|15:59:32.012166|S|100|20.98|0|100
C|SOFI|20250715|15:59:32.035790|S|400|20.98|0|400
C|SOFI|20250715|15:59:32.390836|S|39|20.97|0|39
C|SOFI|20250715|15:59:35.336263|S|123|20.96|0|123
C|SOFI|20250715|15:59:35.337552|S|500|20.96|0|500
C|SOFI|20250715|15:59:35.337552|S|400|20.96|0|400
C|SOFI|20250715|15:59:35.339661|S|500|20.96|0|500
C|SOFI|20250715|15:59:35.339661|S|400|20.96|0|400
C|SOFI|20250715|15:59:38.015644|S|1677|20.96|0|1677
C|SOFI|20250715|15:59:46.868917|S|100|20.96|0|100
C|SOFI|20250715|15:59:50.012930|S|100|20.96|0|100
C|SOFI|20250715|15:59:50.014445|S|1600|20.96|0|1600
C|SOFI|20250715|15:59:52.602947|S|1|20.95|0|1
C|SOFI|20250715|15:59:52.618488|S|1|20.96|0|1
C|SOFI|20250715|15:59:52.868329|S|69|20.95|0|69
C|SOFI|20250715|15:59:52.991598|S|1|20.95|0|1
C|SOFI|20250715|15:59:53.169114|S|1|20.96|0|1
C|SOFI|20250715|15:59:53.264367|S|367|20.96|0|367
C|SOFI|20250715|15:59:53.369518|S|1|20.96|0|1
C|SOFI|20250715|15:59:53.575326|S|1|20.96|0|1
C|SOFI|20250715|15:59:53.745609|S|1|20.96|0|1
C|SOFI|20250715|15:59:55.030024|S|2|20.96|0|2
C|SOFI|20250715|15:59:55.168273|S|100|20.96|0|100
C|SOFI|20250715|15:59:55.266836|S|106|20.96|0|106
C|SOFI|20250715|15:59:55.400888|S|297|20.96|0|297
C|SOFI|20250715|15:59:55.848510|S|13|20.96|0|13
C|SOFR|20250715|09:59:50.925911|S|6|100.35|0|6
C|SOFR|20250715|13:29:28.384626|S|100|100.36|0|100
C|SOFR|20250715|15:59:46.654047|S|100|100.39|0|100
C|SOHU|20250715|09:47:00.833100|S|56|14.54|0|56
C|SOHU|20250715|09:50:30.151386|S|38|14.54|0|38
C|SOHU|20250715|09:50:30.151387|S|38|14.54|0|38
C|SOHU|20250715|09:50:30.151387|S|162|14.54|0|162
C|SOHU|20250715|09:50:30.151396|S|128|14.54|0|128
C|SOHU|20250715|10:04:15.465021|S|49|14.52|0|49
C|SOHU|20250715|11:47:15.916947|S|6|14.56|0|6
C|SOHU|20250715|12:04:20.434330|S|49|14.59|0|49
C|SOHU|20250715|13:04:39.491503|S|3|14.68|0|3
C|SOHU|20250715|13:48:30.495283|S|49|14.75|0|49
C|SOHU|20250715|14:28:25.497440|S|53|14.71|0|53
C|SOHU|20250715|15:28:46.975018|S|117|14.76|0|117
C|SOHU|20250715|15:41:52.992065|S|77|14.76|0|77
C|SOLT|20250715|10:57:57.084497|S|100|16.07|0|100
C|SOLT|20250715|14:04:53.787877|S|165|17.18|0|165
C|SOLT|20250715|15:04:03.719260|S|2|16.95|0|2
C|SOLV|20250715|09:31:01.603686|S|38|76.135|0|38
C|SOLV|20250715|09:31:01.603754|S|38|76.135|0|38
C|SOLV|20250715|09:32:26.317138|S|1|76.21|0|1
C|SOLV|20250715|09:41:39.468618|S|38|75.54|0|38
C|SOLV|20250715|09:47:17.036774|S|100|75.7|0|100
C|SOLV|20250715|10:08:13.601617|S|38|75.71|0|38
C|SOLV|20250715|10:11:30.054783|S|134|75.335|0|134
C|SOLV|20250715|10:12:48.073247|S|146|75.35|0|146
C|SOLV|20250715|10:57:31.497349|S|1|74.58|0|1
C|SOLV|20250715|10:58:01.429286|S|1|74.6|0|1
C|SOLV|20250715|11:06:40.361314|S|73|74.58|0|73
C|SOLV|20250715|11:11:04.555583|S|62|74.34|0|62
C|SOLV|20250715|11:20:18.984706|S|38|74.21|0|38
C|SOLV|20250715|11:20:18.984998|S|31|74.21|0|31
C|SOLV|20250715|11:52:10.459067|S|15|74.33|0|15
C|SOLV|20250715|12:29:54.697620|S|25|74|0|25
C|SOLV|20250715|15:08:11.049156|S|100|74.01|0|100
C|SOLV|20250715|15:58:25.022922|S|30|73.65|0|30
C|SOLV|20250715|15:58:25.022922|S|70|73.65|0|70
C|SOLV|20250715|15:58:52.931189|S|2|73.65|0|2
C|SOLV|20250715|15:59:14.042704|S|18|73.69|0|18
C|SOLV|20250715|15:59:14.042868|S|34|73.69|0|34
C|SOLV|20250715|15:59:45.507664|S|7|73.69|0|7
C|SOLV|20250715|15:59:45.508397|S|93|73.69|0|93
C|SOLZ|20250715|13:59:44.770743|S|1600|18.14|0|1600
C|SON|20250715|09:49:02.049998|S|100|46.265|0|100
C|SON|20250715|11:48:21.835720|S|50|46.08|0|50
C|SON|20250715|12:01:57.552669|S|100|46.14|0|100
C|SON|20250715|12:37:26.597265|S|177|45.92|0|177
C|SON|20250715|12:37:30.462573|S|158|45.91|0|158
C|SON|20250715|12:37:30.462573|S|6|45.91|0|6
C|SON|20250715|13:10:59.886246|S|1|45.83|0|1
C|SON|20250715|13:25:50.355876|S|7|45.87|0|7
C|SON|20250715|13:32:39.907447|S|1|45.89|0|1
C|SON|20250715|15:15:25.342983|S|20|45.62|0|20
C|SON|20250715|15:15:32.680953|S|100|45.61|0|100
C|SON|20250715|15:50:10.164232|S|50|45.6|0|50
C|SON|20250715|15:58:35.010192|S|75|45.3|0|75
C|SON|20250715|15:58:35.010249|S|38|45.3|0|38
C|SON|20250715|15:58:35.010296|S|75|45.3|0|75
C|SON|20250715|15:58:35.010329|S|12|45.3|0|12
C|SON|20250715|15:59:47.570243|S|84|45.28|0|84
C|SON|20250715|15:59:48.568379|S|44|45.27|0|44
C|SONM|20250715|14:47:44.297173|S|100|.729|0|100
C|SONM|20250715|14:49:18.791301|S|100|.729|0|100
C|SONM|20250715|14:50:05.794414|S|100|.729|0|100
C|SONM|20250715|14:51:07.792464|S|100|.729|0|100
C|SONN|20250715|09:30:40.338858|S|100|8.24|0|100
C|SONN|20250715|09:30:40.338869|S|30|8.24|0|30
C|SONN|20250715|09:30:59.490775|S|117|8.29|0|117
C|SONN|20250715|09:36:54.212335|S|123|8.36|0|123
C|SONN|20250715|09:46:32.595032|S|63|8.04|0|63
C|SONN|20250715|09:47:21.443516|S|197|8.09|0|197
C|SONN|20250715|09:47:21.444505|S|200|8.09|0|200
C|SONN|20250715|09:48:51.211970|E|300|7.8|0|300
C|SONN|20250715|10:14:22.216940|S|25|7.99|0|25
C|SONN|20250715|10:35:28.290192|S|28|8.06|0|28
C|SONN|20250715|10:53:48.206944|S|1|7.94|0|1
C|SONN|20250715|11:43:56.824845|S|100|8.195|0|100
C|SONN|20250715|11:43:56.824853|S|100|8.195|0|100
C|SONN|20250715|12:25:15.577242|S|100|8.6|0|100
C|SONN|20250715|12:53:26.176398|S|131|8.935|0|131
C|SONN|20250715|13:05:21.320788|S|17|9.18|0|17
C|SONN|20250715|13:07:27.076642|S|299|9.34|0|299
C|SONN|20250715|13:28:06.882997|S|11|9.49|0|11
C|SONN|20250715|14:01:32.163856|S|100|9.895|0|100
C|SONN|20250715|14:13:40.775719|E|300|10.1|0|300
C|SONN|20250715|14:13:40.781592|E|300|10.1|0|300
C|SONN|20250715|14:13:40.783762|E|200|10.04|0|200
C|SONN|20250715|14:21:07.325779|S|100|10.285|0|100
C|SONN|20250715|14:33:16.608770|S|72|9.84|0|72
C|SONN|20250715|14:36:01.097902|S|100|9.63|0|100
C|SONN|20250715|14:40:46.085617|S|25|9.27|0|25
C|SONN|20250715|14:45:21.836808|S|100|9.48|0|100
C|SONN|20250715|15:18:53.839562|S|15|9.5|0|15
C|SONN|20250715|15:39:46.101057|S|100|9.7|0|100
C|SONN|20250715|15:39:58.410361|S|100|9.695|0|100
C|SONO|20250715|09:33:18.807133|S|3|10.815|0|3
C|SONO|20250715|09:36:39.285718|S|1|10.8|0|1
C|SONO|20250715|09:36:39.286261|S|6|10.8|0|6
C|SONO|20250715|09:36:39.286272|S|4|10.8|0|4
C|SONO|20250715|09:36:39.286272|S|1|10.8|0|1
C|SONO|20250715|09:47:37.619108|S|20|10.7|0|20
C|SONO|20250715|09:47:42.882999|S|10|10.7|0|10
C|SONO|20250715|09:49:37.945378|S|20|10.71|0|20
C|SONO|20250715|09:49:52.009815|S|20|10.71|0|20
C|SONO|20250715|09:57:34.483369|S|10|10.7|0|10
C|SONO|20250715|09:58:11.811988|S|10|10.69|0|10
C|SONO|20250715|09:58:22.679596|S|20|10.69|0|20
C|SONO|20250715|10:48:38.657511|S|25|10.545|0|25
C|SONO|20250715|10:50:22.829809|S|96|10.54|0|96
C|SONO|20250715|10:50:22.829815|S|96|10.54|0|96
C|SONO|20250715|11:13:43.926192|S|1|10.56|0|1
C|SONO|20250715|11:13:43.926192|S|3|10.56|0|3
C|SONO|20250715|14:13:54.717545|S|1|10.68|0|1
C|SONO|20250715|14:29:56.683180|S|100|10.66|0|100
C|SONO|20250715|14:33:27.597993|S|10|10.67|0|10
C|SONO|20250715|14:33:27.597993|S|100|10.67|0|100
C|SONO|20250715|14:40:35.944172|S|5|10.67|0|5
C|SONO|20250715|14:42:13.607026|S|78|10.69|0|78
C|SONO|20250715|14:42:54.379085|S|5|10.69|0|5
C|SONO|20250715|15:16:07.156072|S|40|10.595|0|40
C|SONO|20250715|15:17:06.271014|S|100|10.61|0|100
C|SONO|20250715|15:18:05.386357|S|39|10.61|0|39
C|SONO|20250715|15:21:31.379641|S|10|10.615|0|10
C|SONO|20250715|15:22:12.124088|S|4|10.62|0|4
C|SONO|20250715|15:22:20.362676|S|6|10.62|0|6
C|SONO|20250715|15:24:56.248924|S|300|10.61|0|300
C|SONO|20250715|15:29:19.701151|S|20|10.61|0|20
C|SONO|20250715|15:29:19.701151|S|25|10.61|0|25
C|SONO|20250715|15:29:49.257439|S|1|10.61|0|1
C|SONO|20250715|15:30:35.358139|S|7|10.605|0|7
C|SONO|20250715|15:33:21.399756|S|100|10.6|0|100
C|SONO|20250715|15:35:16.884354|S|83|10.61|0|83
C|SONO|20250715|15:37:21.113448|S|100|10.605|0|100
C|SONO|20250715|15:38:33.299439|S|100|10.61|0|100
C|SONO|20250715|15:38:56.655576|S|5|10.59|0|5
C|SONO|20250715|15:40:46.267541|S|53|10.6|0|53
C|SONO|20250715|15:42:38.506216|S|16|10.585|0|16
C|SONO|20250715|15:44:29.321260|S|28|10.57|0|28
C|SONO|20250715|15:53:45.292620|S|60|10.57|0|60
C|SONO|20250715|15:53:45.292620|S|100|10.57|0|100
C|SONO|20250715|15:56:25.913360|S|158|10.545|0|158
C|SONO|20250715|15:56:50.746055|S|4|10.54|0|4
C|SONO|20250715|15:57:56.631355|S|200|10.55|0|200
C|SONO|20250715|15:57:56.631355|S|100|10.55|0|100
C|SONO|20250715|15:57:56.631355|S|40|10.55|0|40
C|SONO|20250715|15:57:56.631356|S|220|10.55|0|220
C|SONO|20250715|15:57:56.631356|S|25|10.55|0|25
C|SONO|20250715|15:58:12.084747|S|63|10.54|0|63
C|SONO|20250715|15:58:53.997251|S|2|10.53|0|2
C|SONO|20250715|15:59:01.467544|S|12|10.54|0|12
C|SONO|20250715|15:59:03.110656|S|52|10.53|0|52
C|SONO|20250715|15:59:03.110656|S|10|10.53|0|10
C|SONO|20250715|15:59:48.569273|S|100|10.53|0|100
C|SONO|20250715|15:59:48.731312|S|79|10.525|0|79
C|SONO|20250715|15:59:49.334571|S|7|10.525|0|7
C|SONO|20250715|15:59:49.770899|S|12|10.53|0|12
C|SONO|20250715|15:59:50.006067|S|2|10.53|0|2
C|SONO|20250715|15:59:50.006067|S|6|10.53|0|6
C|SONO|20250715|15:59:50.061086|S|10|10.53|0|10
C|SONO|20250715|15:59:50.094057|S|22|10.53|0|22
C|SONO|20250715|15:59:50.094057|S|70|10.53|0|70
C|SONO|20250715|15:59:50.343385|S|12|10.52|0|12
C|SONO|20250715|15:59:50.445257|S|3|10.525|0|3
C|SONO|20250715|15:59:50.524013|S|12|10.53|0|12
C|SONO|20250715|15:59:50.844343|S|38|10.525|0|38
C|SONO|20250715|15:59:51.017302|S|29|10.525|0|29
C|SONO|20250715|15:59:51.137630|S|24|10.525|0|24
C|SONO|20250715|15:59:51.143714|S|26|10.525|0|26
C|SONO|20250715|15:59:51.376892|S|26|10.525|0|26
C|SONO|20250715|15:59:51.769415|S|47|10.52|0|47
C|SONO|20250715|15:59:51.976700|S|1|10.53|0|1
C|SONO|20250715|15:59:52.596902|S|26|10.52|0|26
C|SONO|20250715|15:59:52.646957|S|9|10.52|0|9
C|SONO|20250715|15:59:52.683829|S|18|10.525|0|18
C|SONO|20250715|15:59:52.755922|S|10|10.525|0|10
C|SONO|20250715|15:59:52.812014|S|13|10.525|0|13
C|SONO|20250715|15:59:53.847234|S|17|10.53|0|17
C|SONO|20250715|15:59:54.714931|S|75|10.53|0|75
C|SONO|20250715|15:59:54.714931|S|10|10.53|0|10
C|SONO|20250715|15:59:55.051715|S|7|10.525|0|7
C|SONO|20250715|15:59:55.051807|S|5|10.525|0|5
C|SONO|20250715|15:59:55.218219|S|16|10.52|0|16
C|SONO|20250715|15:59:55.225073|S|1|10.52|0|1
C|SONO|20250715|15:59:55.394593|S|50|10.525|0|50
C|SONO|20250715|15:59:55.628157|S|1|10.525|0|1
C|SONO|20250715|15:59:55.715166|S|7|10.53|0|7
C|SONO|20250715|15:59:55.804097|S|18|10.53|0|18
C|SONO|20250715|15:59:56.036273|S|11|10.53|0|11
C|SONO|20250715|15:59:56.787864|S|3|10.52|0|3
C|SONO|20250715|15:59:57.138408|S|2|10.52|0|2
C|SONY|20250715|09:35:26.614596|S|100|24.195|0|100
C|SONY|20250715|09:35:26.614664|S|100|24.195|0|100
C|SONY|20250715|09:49:32.278787|S|100|24.14|0|100
C|SONY|20250715|09:50:22.989298|S|200|24.145|0|200
C|SONY|20250715|09:51:25.762988|S|149|24.145|0|149
C|SONY|20250715|09:57:09.823616|S|5|24.105|0|5
C|SONY|20250715|09:57:09.823623|S|5|24.105|0|5
C|SONY|20250715|09:57:09.823669|S|100|24.105|0|100
C|SONY|20250715|09:57:09.823763|S|90|24.105|0|90
C|SONY|20250715|09:57:10.834954|S|14|24.105|0|14
C|SONY|20250715|09:57:12.620203|S|2|24.1|0|2
C|SONY|20250715|09:57:12.620276|S|98|24.1|0|98
C|SONY|20250715|09:57:19.022004|S|100|24.12|0|100
C|SONY|20250715|09:58:56.574263|S|124|24.105|0|124
C|SONY|20250715|09:59:17.784671|S|3|24.11|0|3
C|SONY|20250715|09:59:17.784693|S|29|24.11|0|29
C|SONY|20250715|09:59:17.784693|S|7|24.11|0|7
C|SONY|20250715|09:59:17.785439|S|100|24.11|0|100
C|SONY|20250715|09:59:37.773342|S|89|24.1|0|89
C|SONY|20250715|10:03:57.547510|S|12|24.07|0|12
C|SONY|20250715|10:04:47.915615|S|12|24.07|0|12
C|SONY|20250715|10:06:27.463365|S|8|24.11|0|8
C|SONY|20250715|10:07:11.191540|S|5|24.1|0|5
C|SONY|20250715|10:07:13.562401|S|8|24.1|0|8
C|SONY|20250715|10:08:18.475679|S|80|24.09|0|80
C|SONY|20250715|10:14:35.629447|S|119|24.135|0|119
C|SONY|20250715|10:14:36.175651|S|39|24.135|0|39
C|SONY|20250715|10:14:36.175651|S|200|24.135|0|200
C|SONY|20250715|10:15:25.153497|S|100|24.15|0|100
C|SONY|20250715|10:15:25.960281|S|3|24.15|0|3
C|SONY|20250715|10:17:04.236002|S|2|24.14|0|2
C|SONY|20250715|10:18:22.555675|S|2|24.13|0|2
C|SONY|20250715|10:25:57.984312|S|100|24.11|0|100
C|SONY|20250715|10:25:57.984313|S|100|24.11|0|100
C|SONY|20250715|10:25:57.984455|S|3|24.11|0|3
C|SONY|20250715|10:25:57.984455|S|100|24.11|0|100
C|SONY|20250715|10:26:15.076509|S|11|24.11|0|11
C|SONY|20250715|10:26:42.259210|S|45|24.105|0|45
C|SONY|20250715|10:26:45.494914|S|9|24.11|0|9
C|SONY|20250715|10:27:19.794211|S|214|24.115|0|214
C|SONY|20250715|10:28:01.944382|S|100|24.11|0|100
C|SONY|20250715|10:28:12.485975|S|100|24.11|0|100
C|SONY|20250715|10:31:43.447890|S|20|24.13|0|20
C|SONY|20250715|10:31:46.654006|S|20|24.13|0|20
C|SONY|20250715|10:31:51.622035|S|51|24.12|0|51
C|SONY|20250715|10:31:56.151809|S|4|24.12|0|4
C|SONY|20250715|10:35:03.650381|S|100|24.15|0|100
C|SONY|20250715|10:35:03.666286|S|100|24.15|0|100
C|SONY|20250715|10:45:45.940307|S|5|24.13|0|5
C|SONY|20250715|10:48:40.199589|S|99|24.12|0|99
C|SONY|20250715|10:51:45.902226|S|100|24.09|0|100
C|SONY|20250715|10:51:48.448414|S|3|24.085|0|3
C|SONY|20250715|10:54:44.047723|S|1|24.07|0|1
C|SONY|20250715|10:55:30.907055|S|110|24.065|0|110
C|SONY|20250715|10:56:39.064886|S|10|24.06|0|10
C|SONY|20250715|10:56:44.660915|S|1|24.06|0|1
C|SONY|20250715|10:56:57.827596|S|189|24.055|0|189
C|SONY|20250715|11:00:02.262783|S|2|24.05|0|2
C|SONY|20250715|11:04:53.699502|S|1|24.04|0|1
C|SONY|20250715|11:12:48.068765|S|13|24.1|0|13
C|SONY|20250715|11:16:24.068338|S|3|24.07|0|3
C|SONY|20250715|11:16:34.744302|S|3|24.075|0|3
C|SONY|20250715|11:16:34.744370|S|297|24.075|0|297
C|SONY|20250715|11:16:34.745976|S|439|24.08|0|439
C|SONY|20250715|11:16:34.761836|S|100|24.08|0|100
C|SONY|20250715|11:16:50.533641|S|100|24.08|0|100
C|SONY|20250715|11:18:25.467657|S|1|24.07|0|1
C|SONY|20250715|11:19:04.474247|S|1|24.07|0|1
C|SONY|20250715|11:21:04.301593|S|3|24.07|0|3
C|SONY|20250715|11:21:50.082079|S|150|24.07|0|150
C|SONY|20250715|11:23:35.723952|S|100|24.08|0|100
C|SONY|20250715|11:23:35.723952|S|100|24.08|0|100
C|SONY|20250715|11:24:48.385819|S|100|24.08|0|100
C|SONY|20250715|11:25:19.725249|S|11|24.085|0|11
C|SONY|20250715|11:25:19.725249|S|389|24.085|0|389
C|SONY|20250715|11:25:19.725360|S|289|24.085|0|289
C|SONY|20250715|11:25:19.725361|S|31|24.09|0|31
C|SONY|20250715|11:26:26.923257|S|241|24.08|0|241
C|SONY|20250715|11:26:26.923257|S|143|24.08|0|143
C|SONY|20250715|11:28:36.701150|S|100|24.08|0|100
C|SONY|20250715|11:31:39.820204|S|100|24.07|0|100
C|SONY|20250715|11:33:28.038716|S|100|24.07|0|100
C|SONY|20250715|11:33:28.072354|S|138|24.07|0|138
C|SONY|20250715|11:33:58.332373|S|100|24.06|0|100
C|SONY|20250715|11:35:17.657858|S|9|24.06|0|9
C|SONY|20250715|11:35:38.527468|S|2|24.06|0|2
C|SONY|20250715|11:35:43.226692|S|5|24.06|0|5
C|SONY|20250715|11:35:46.732554|S|14|24.06|0|14
C|SONY|20250715|11:37:00.709539|S|6|24.07|0|6
C|SONY|20250715|11:37:00.709539|S|47|24.07|0|47
C|SONY|20250715|11:37:43.259513|S|110|24.07|0|110
C|SONY|20250715|11:37:58.443837|S|1|24.07|0|1
C|SONY|20250715|11:38:01.347994|S|1|24.07|0|1
C|SONY|20250715|11:41:54.051089|S|147|24.08|0|147
C|SONY|20250715|11:41:54.051089|S|100|24.08|0|100
C|SONY|20250715|11:41:54.051089|S|100|24.08|0|100
C|SONY|20250715|11:41:54.051089|S|53|24.08|0|53
C|SONY|20250715|11:42:19.315859|S|121|24.085|0|121
C|SONY|20250715|11:42:19.315904|S|179|24.085|0|179
C|SONY|20250715|11:43:05.281315|S|100|24.08|0|100
C|SONY|20250715|11:43:05.281316|S|16|24.08|0|16
C|SONY|20250715|11:43:54.617483|S|40|24.09|0|40
C|SONY|20250715|11:43:54.617561|S|13|24.09|0|13
C|SONY|20250715|11:43:54.617561|S|647|24.09|0|647
C|SONY|20250715|11:44:23.899896|S|100|24.1|0|100
C|SONY|20250715|11:45:37.076015|S|100|24.1|0|100
C|SONY|20250715|11:47:10.259420|S|100|24.105|0|100
C|SONY|20250715|11:50:12.697614|S|20|24.11|0|20
C|SONY|20250715|11:56:52.343927|S|100|24.09|0|100
C|SONY|20250715|11:58:16.434833|S|2|24.09|0|2
C|SONY|20250715|11:58:21.414755|S|1|24.09|0|1
C|SONY|20250715|11:58:24.426049|S|2|24.09|0|2
C|SONY|20250715|11:58:33.415108|S|1|24.09|0|1
C|SONY|20250715|11:58:34.421653|S|1|24.09|0|1
C|SONY|20250715|11:58:36.423882|S|1|24.09|0|1
C|SONY|20250715|11:58:37.418601|S|1|24.09|0|1
C|SONY|20250715|11:58:39.421994|S|1|24.09|0|1
C|SONY|20250715|11:58:42.156888|S|100|24.09|0|100
C|SONY|20250715|11:58:52.419775|S|1|24.09|0|1
C|SONY|20250715|11:58:58.420112|S|2|24.09|0|2
C|SONY|20250715|11:59:01.415413|S|2|24.09|0|2
C|SONY|20250715|11:59:04.415899|S|2|24.09|0|2
C|SONY|20250715|11:59:15.415548|S|1|24.09|0|1
C|SONY|20250715|12:00:06.861160|S|100|24.095|0|100
C|SONY|20250715|12:00:06.875356|S|4|24.1|0|4
C|SONY|20250715|12:00:18.787101|S|6|24.11|0|6
C|SONY|20250715|12:01:24.492387|S|2|24.11|0|2
C|SONY|20250715|12:01:27.488433|S|2|24.11|0|2
C|SONY|20250715|12:01:30.491752|S|1|24.11|0|1
C|SONY|20250715|12:01:31.491029|S|1|24.11|0|1
C|SONY|20250715|12:01:34.495549|S|1|24.11|0|1
C|SONY|20250715|12:01:36.493941|S|1|24.11|0|1
C|SONY|20250715|12:01:37.490268|S|1|24.11|0|1
C|SONY|20250715|12:01:39.489165|S|1|24.11|0|1
C|SONY|20250715|12:01:49.487765|S|2|24.11|0|2
C|SONY|20250715|12:03:48.506545|S|1|24.1|0|1
C|SONY|20250715|12:03:49.491666|S|1|24.1|0|1
C|SONY|20250715|12:03:51.489201|S|1|24.1|0|1
C|SONY|20250715|12:03:57.489073|S|1|24.1|0|1
C|SONY|20250715|12:05:30.832083|S|14|24.11|0|14
C|SONY|20250715|12:05:37.193503|S|4|24.11|0|4
C|SONY|20250715|12:05:40.770342|S|2|24.11|0|2
C|SONY|20250715|12:05:43.770010|S|2|24.11|0|2
C|SONY|20250715|12:13:07.676480|S|300|24.075|0|300
C|SONY|20250715|12:16:18.252501|S|100|24.07|0|100
C|SONY|20250715|12:16:38.785158|S|4|24.07|0|4
C|SONY|20250715|12:16:38.785158|S|100|24.07|0|100
C|SONY|20250715|12:21:06.032754|S|100|24.07|0|100
C|SONY|20250715|12:21:06.033014|S|28|24.07|0|28
C|SONY|20250715|12:21:06.033015|S|28|24.07|0|28
C|SONY|20250715|12:21:06.033030|S|4|24.07|0|4
C|SONY|20250715|12:21:47.019337|S|100|24.07|0|100
C|SONY|20250715|12:22:27.669896|S|100|24.07|0|100
C|SONY|20250715|12:25:14.661890|S|1|24.07|0|1
C|SONY|20250715|12:25:25.027127|S|5|24.07|0|5
C|SONY|20250715|12:25:25.194579|S|1|24.07|0|1
C|SONY|20250715|12:25:28.719122|S|2|24.07|0|2
C|SONY|20250715|12:27:51.543534|S|2|24.06|0|2
C|SONY|20250715|12:27:54.552948|S|1|24.06|0|1
C|SONY|20250715|12:27:55.555828|S|1|24.06|0|1
C|SONY|20250715|12:28:11.790663|S|119|24.07|0|119
C|SONY|20250715|12:28:18.742082|S|3|24.07|0|3
C|SONY|20250715|12:28:48.548242|E|20|24.06|0|20
C|SONY|20250715|12:30:11.346689|S|22|24.07|0|22
C|SONY|20250715|12:30:11.346710|S|300|24.07|0|300
C|SONY|20250715|12:30:11.346711|S|1|24.07|0|1
C|SONY|20250715|12:30:11.346829|S|143|24.07|0|143
C|SONY|20250715|12:30:11.347327|S|20|24.07|0|20
C|SONY|20250715|12:30:11.347336|S|20|24.07|0|20
C|SONY|20250715|12:30:11.347358|S|142|24.07|0|142
C|SONY|20250715|12:30:11.535055|S|13|24.07|0|13
C|SONY|20250715|12:31:16.996216|S|100|24.07|0|100
C|SONY|20250715|12:34:53.003711|S|95|24.07|0|95
C|SONY|20250715|12:35:13.432570|S|1|24.06|0|1
C|SONY|20250715|12:35:17.961731|S|10|24.07|0|10
C|SONY|20250715|12:35:17.966437|S|10|24.07|0|10
C|SONY|20250715|12:36:12.435115|S|1|24.06|0|1
C|SONY|20250715|12:36:18.431918|S|1|24.06|0|1
C|SONY|20250715|12:36:19.439096|S|1|24.06|0|1
C|SONY|20250715|12:36:21.432820|S|1|24.06|0|1
C|SONY|20250715|12:37:54.525327|S|16|24.06|0|16
C|SONY|20250715|12:37:54.525352|S|16|24.06|0|16
C|SONY|20250715|12:37:55.507968|S|1|24.06|0|1
C|SONY|20250715|12:39:33.434657|S|2|24.06|0|2
C|SONY|20250715|12:40:22.875313|S|14|24.06|0|14
C|SONY|20250715|12:41:46.344874|S|12|24.06|0|12
C|SONY|20250715|12:41:46.344875|S|69|24.06|0|69
C|SONY|20250715|12:41:46.344885|S|119|24.06|0|119
C|SONY|20250715|12:41:46.344886|S|187|24.06|0|187
C|SONY|20250715|12:42:03.543770|S|6|24.07|0|6
C|SONY|20250715|12:42:08.448480|S|9|24.07|0|9
C|SONY|20250715|12:42:37.086479|S|1|24.07|0|1
C|SONY|20250715|12:42:37.097853|S|200|24.075|0|200
C|SONY|20250715|12:42:37.106204|S|100|24.075|0|100
C|SONY|20250715|12:42:39.341242|S|100|24.08|0|100
C|SONY|20250715|12:42:57.177980|S|100|24.075|0|100
C|SONY|20250715|12:43:51.617660|S|100|24.07|0|100
C|SONY|20250715|12:43:51.617660|S|23|24.07|0|23
C|SONY|20250715|12:45:54.944556|S|100|24.07|0|100
C|SONY|20250715|12:46:06.999388|S|6|24.08|0|6
C|SONY|20250715|12:46:06.999388|S|100|24.08|0|100
C|SONY|20250715|12:48:02.297947|S|2|24.08|0|2
C|SONY|20250715|12:51:14.088296|S|300|24.075|0|300
C|SONY|20250715|12:52:35.114122|S|58|24.07|0|58
C|SONY|20250715|12:55:29.712274|S|400|24.07|0|400
C|SONY|20250715|12:56:18.066529|S|111|24.06|0|111
C|SONY|20250715|12:58:17.662966|S|6|24.07|0|6
C|SONY|20250715|12:58:19.166772|S|100|24.075|0|100
C|SONY|20250715|12:58:27.645978|S|21|24.07|0|21
C|SONY|20250715|12:58:59.238828|S|100|24.075|0|100
C|SONY|20250715|13:03:43.746494|S|1|24.07|0|1
C|SONY|20250715|13:03:43.746495|S|128|24.07|0|128
C|SONY|20250715|13:03:43.746495|S|72|24.07|0|72
C|SONY|20250715|13:03:43.746513|S|1|24.07|0|1
C|SONY|20250715|13:03:43.746665|S|27|24.07|0|27
C|SONY|20250715|13:10:04.773437|S|10|24.065|0|10
C|SONY|20250715|13:11:36.002908|S|1|24.06|0|1
C|SONY|20250715|13:11:37.003968|S|1|24.06|0|1
C|SONY|20250715|13:12:10.746906|S|100|24.06|0|100
C|SONY|20250715|13:12:15.003183|S|1|24.06|0|1
C|SONY|20250715|13:12:16.004505|S|1|24.06|0|1
C|SONY|20250715|13:12:21.006194|S|1|24.06|0|1
C|SONY|20250715|13:12:22.007206|S|1|24.06|0|1
C|SONY|20250715|13:12:25.003498|S|1|24.06|0|1
C|SONY|20250715|13:12:27.003725|S|1|24.06|0|1
C|SONY|20250715|13:12:39.003129|S|1|24.06|0|1
C|SONY|20250715|13:12:40.010691|S|1|24.06|0|1
C|SONY|20250715|13:15:49.177615|S|100|24.04|0|100
C|SONY|20250715|13:17:50.847877|S|100|24.04|0|100
C|SONY|20250715|13:18:42.424460|S|200|24.05|0|200
C|SONY|20250715|13:18:42.424460|S|100|24.05|0|100
C|SONY|20250715|13:19:06.756205|S|100|24.04|0|100
C|SONY|20250715|13:19:40.192389|S|300|24.05|0|300
C|SONY|20250715|13:19:40.193521|S|1|24.05|0|1
C|SONY|20250715|13:19:40.193533|S|1|24.05|0|1
C|SONY|20250715|13:20:14.673943|S|100|24.06|0|100
C|SONY|20250715|13:20:14.680041|S|100|24.06|0|100
C|SONY|20250715|13:20:14.680041|S|57|24.06|0|57
C|SONY|20250715|13:20:26.454676|S|100|24.05|0|100
C|SONY|20250715|13:21:05.661823|S|100|24.05|0|100
C|SONY|20250715|13:22:15.316029|S|1|24.05|0|1
C|SONY|20250715|13:24:06.371035|S|1|24.06|0|1
C|SONY|20250715|13:24:06.371060|S|1|24.06|0|1
C|SONY|20250715|13:25:01.313509|S|100|24.05|0|100
C|SONY|20250715|13:25:40.075563|S|100|24.05|0|100
C|SONY|20250715|13:26:21.868541|S|100|24.05|0|100
C|SONY|20250715|13:27:00.431013|S|100|24.05|0|100
C|SONY|20250715|13:27:38.474261|S|100|24.05|0|100
C|SONY|20250715|13:27:39.358753|S|487|24.055|0|487
C|SONY|20250715|13:29:00.260139|S|100|24.05|0|100
C|SONY|20250715|13:29:38.792667|S|100|24.05|0|100
C|SONY|20250715|13:30:15.970208|S|295|24.065|0|295
C|SONY|20250715|13:30:32.506085|S|15|24.05|0|15
C|SONY|20250715|13:30:39.844796|S|3|24.05|0|3
C|SONY|20250715|13:30:43.367956|S|9|24.05|0|9
C|SONY|20250715|13:30:47.530294|S|13|24.05|0|13
C|SONY|20250715|13:30:56.503751|S|60|24.05|0|60
C|SONY|20250715|13:33:33.604559|S|204|24.06|0|204
C|SONY|20250715|13:33:33.604559|S|100|24.06|0|100
C|SONY|20250715|13:33:33.604560|S|100|24.06|0|100
C|SONY|20250715|13:34:49.406884|S|100|24.06|0|100
C|SONY|20250715|13:36:14.903618|S|300|24.065|0|300
C|SONY|20250715|13:36:14.903705|S|100|24.07|0|100
C|SONY|20250715|13:36:14.903705|S|105|24.07|0|105
C|SONY|20250715|13:36:55.500432|S|100|24.07|0|100
C|SONY|20250715|13:40:55.062922|S|100|24.07|0|100
C|SONY|20250715|13:45:46.183814|S|1|24.07|0|1
C|SONY|20250715|13:46:43.745144|S|157|24.08|0|157
C|SONY|20250715|13:48:00.004566|S|2|24.07|0|2
C|SONY|20250715|13:52:12.969357|S|400|24.08|0|400
C|SONY|20250715|13:53:23.141021|S|4|24.08|0|4
C|SONY|20250715|13:54:38.956024|S|1|24.085|0|1
C|SONY|20250715|13:55:20.922111|S|100|24.1|0|100
C|SONY|20250715|13:55:37.289977|S|100|24.1|0|100
C|SONY|20250715|13:58:29.331545|S|295|24.095|0|295
C|SONY|20250715|14:01:19.625421|S|5|24.11|0|5
C|SONY|20250715|14:01:55.304551|S|1|24.08|0|1
C|SONY|20250715|14:05:16.198210|S|38|24.08|0|38
C|SONY|20250715|14:05:16.198210|S|1|24.08|0|1
C|SONY|20250715|14:05:49.659776|S|85|24.09|0|85
C|SONY|20250715|14:06:33.587590|S|100|24.09|0|100
C|SONY|20250715|14:06:33.768914|S|3|24.09|0|3
C|SONY|20250715|14:06:33.768923|S|597|24.09|0|597
C|SONY|20250715|14:08:53.521217|S|100|24.1|0|100
C|SONY|20250715|14:08:53.521217|S|100|24.1|0|100
C|SONY|20250715|14:08:53.521217|S|100|24.1|0|100
C|SONY|20250715|14:08:53.521217|S|127|24.1|0|127
C|SONY|20250715|14:09:56.596788|S|1|24.1|0|1
C|SONY|20250715|14:09:56.658395|S|1|24.1|0|1
C|SONY|20250715|14:10:29.341725|S|96|24.1|0|96
C|SONY|20250715|14:10:29.341741|S|375|24.1|0|375
C|SONY|20250715|14:25:43.151181|S|2|24.09|0|2
C|SONY|20250715|14:30:21.777790|S|28|24.09|0|28
C|SONY|20250715|14:30:21.777790|S|66|24.09|0|66
C|SONY|20250715|14:30:28.751199|S|72|24.09|0|72
C|SONY|20250715|14:30:32.061065|S|10|24.09|0|10
C|SONY|20250715|14:30:41.240254|S|306|24.1|0|306
C|SONY|20250715|14:30:41.240254|S|100|24.1|0|100
C|SONY|20250715|14:30:41.240254|S|200|24.1|0|200
C|SONY|20250715|14:31:25.809456|S|20|24.09|0|20
C|SONY|20250715|14:34:52.980061|S|40|24.1|0|40
C|SONY|20250715|14:34:53.810873|S|2|24.1|0|2
C|SONY|20250715|14:34:53.810873|S|5|24.1|0|5
C|SONY|20250715|14:37:06.700391|S|14|24.1|0|14
C|SONY|20250715|14:37:06.720272|S|100|24.1|0|100
C|SONY|20250715|14:37:06.720273|S|100|24.1|0|100
C|SONY|20250715|14:37:58.875450|S|18|24.11|0|18
C|SONY|20250715|14:40:14.064552|S|100|24.11|0|100
C|SONY|20250715|14:45:59.660888|S|47|24.1|0|47
C|SONY|20250715|14:46:04.438697|S|53|24.1|0|53
C|SONY|20250715|14:49:47.433153|S|100|24.1|0|100
C|SONY|20250715|14:54:07.131599|S|1|24.095|0|1
C|SONY|20250715|14:55:03.265243|S|1|24.08|0|1
C|SONY|20250715|14:55:07.621664|S|28|24.08|0|28
C|SONY|20250715|14:56:02.741912|S|1|24.08|0|1
C|SONY|20250715|14:57:02.548274|S|6|24.07|0|6
C|SONY|20250715|14:57:03.447145|S|1|24.075|0|1
C|SONY|20250715|14:57:43.448160|S|3|24.07|0|3
C|SONY|20250715|14:58:08.448115|S|1|24.07|0|1
C|SONY|20250715|14:58:16.221221|S|300|24.07|0|300
C|SONY|20250715|14:58:16.221232|S|188|24.07|0|188
C|SONY|20250715|15:00:04.392734|S|1|24.065|0|1
C|SONY|20250715|15:00:59.218730|S|100|24.06|0|100
C|SONY|20250715|15:00:59.219721|S|100|24.06|0|100
C|SONY|20250715|15:01:12.963992|S|1|24.065|0|1
C|SONY|20250715|15:01:36.972902|S|100|24.06|0|100
C|SONY|20250715|15:02:08.448306|S|1|24.07|0|1
C|SONY|20250715|15:02:18.788182|S|100|24.06|0|100
C|SONY|20250715|15:02:40.589329|S|132|24.07|0|132
C|SONY|20250715|15:02:40.589329|S|100|24.07|0|100
C|SONY|20250715|15:02:40.589329|S|100|24.07|0|100
C|SONY|20250715|15:03:08.447545|S|1|24.065|0|1
C|SONY|20250715|15:03:42.460817|S|100|24.06|0|100
C|SONY|20250715|15:04:08.447347|S|1|24.065|0|1
C|SONY|20250715|15:04:24.307166|S|100|24.06|0|100
C|SONY|20250715|15:04:26.812669|S|100|24.06|0|100
C|SONY|20250715|15:05:00.270421|S|1|24.065|0|1
C|SONY|20250715|15:07:01.565541|S|2|24.06|0|2
C|SONY|20250715|15:07:18.147673|S|11|24.05|0|11
C|SONY|20250715|15:08:07.062081|S|1|24.055|0|1
C|SONY|20250715|15:08:29.743036|S|100|24.05|0|100
C|SONY|20250715|15:08:38.961628|S|354|24.045|0|354
C|SONY|20250715|15:09:08.447429|S|1|24.05|0|1
C|SONY|20250715|15:10:06.697918|S|1|24.05|0|1
C|SONY|20250715|15:11:03.447554|S|1|24.05|0|1
C|SONY|20250715|15:11:39.370360|S|100|24.04|0|100
C|SONY|20250715|15:12:03.447638|S|1|24.05|0|1
C|SONY|20250715|15:13:08.447694|S|1|24.05|0|1
C|SONY|20250715|15:14:08.447164|S|1|24.05|0|1
C|SONY|20250715|15:14:33.447719|S|1|24.05|0|1
C|SONY|20250715|15:14:57.001326|S|63|24.05|0|63
C|SONY|20250715|15:16:54.039442|S|100|24.05|0|100
C|SONY|20250715|15:19:40.273139|S|100|24.05|0|100
C|SONY|20250715|15:20:06.544583|S|96|24.06|0|96
C|SONY|20250715|15:22:15.608399|S|30|24.04|0|30
C|SONY|20250715|15:22:15.608399|S|70|24.04|0|70
C|SONY|20250715|15:22:39.324338|S|100|24.04|0|100
C|SONY|20250715|15:23:16.971723|S|100|24.04|0|100
C|SONY|20250715|15:23:33.133143|S|71|24.04|0|71
C|SONY|20250715|15:25:51.407144|S|1000|24.05|0|1000
C|SONY|20250715|15:27:46.732189|S|3|24.06|0|3
C|SONY|20250715|15:27:46.732189|S|4|24.06|0|4
C|SONY|20250715|15:28:45.394521|S|100|24.07|0|100
C|SONY|20250715|15:28:45.394521|S|100|24.07|0|100
C|SONY|20250715|15:28:45.394824|S|100|24.065|0|100
C|SONY|20250715|15:28:45.396272|S|100|24.08|0|100
C|SONY|20250715|15:28:45.396272|S|100|24.08|0|100
C|SONY|20250715|15:28:46.419810|S|207|24.075|0|207
C|SONY|20250715|15:29:19.689770|S|686|24.09|0|686
C|SONY|20250715|15:29:49.583602|S|13|24.08|0|13
C|SONY|20250715|15:29:50.380626|S|11|24.08|0|11
C|SONY|20250715|15:29:53.961558|S|22|24.08|0|22
C|SONY|20250715|15:30:49.369357|S|207|24.085|0|207
C|SONY|20250715|15:30:50.371260|S|207|24.085|0|207
C|SONY|20250715|15:34:07.787001|S|500|24.095|0|500
C|SONY|20250715|15:40:26.702048|S|4|24.085|0|4
C|SONY|20250715|15:40:31.310186|S|100|24.09|0|100
C|SONY|20250715|15:40:31.310186|S|124|24.09|0|124
C|SONY|20250715|15:40:31.310186|S|145|24.09|0|145
C|SONY|20250715|15:40:31.310186|S|100|24.09|0|100
C|SONY|20250715|15:40:31.310187|S|100|24.09|0|100
C|SONY|20250715|15:40:31.310187|S|100|24.09|0|100
C|SONY|20250715|15:40:31.310187|S|100|24.09|0|100
C|SONY|20250715|15:42:14.665327|S|4|24.1|0|4
C|SONY|20250715|15:42:45.919115|S|100|24.1|0|100
C|SONY|20250715|15:42:54.179096|S|2|24.1|0|2
C|SONY|20250715|15:43:04.221750|S|100|24.1|0|100
C|SONY|20250715|15:43:04.221750|S|98|24.1|0|98
C|SONY|20250715|15:43:04.221751|S|100|24.1|0|100
C|SONY|20250715|15:44:50.078149|S|3|24.1|0|3
C|SONY|20250715|15:44:53.448210|S|2|24.1|0|2
C|SONY|20250715|15:44:53.723585|S|900|24.1|0|900
C|SONY|20250715|15:44:53.723585|S|100|24.1|0|100
C|SONY|20250715|15:44:53.723585|S|100|24.1|0|100
C|SONY|20250715|15:44:54.725988|S|100|24.1|0|100
C|SONY|20250715|15:44:54.726515|S|200|24.1|0|200
C|SONY|20250715|15:47:11.171684|S|100|24.1|0|100
C|SONY|20250715|15:47:11.171684|S|100|24.1|0|100
C|SONY|20250715|15:47:11.171684|S|200|24.1|0|200
C|SONY|20250715|15:47:11.171684|S|100|24.1|0|100
C|SONY|20250715|15:48:18.398130|S|100|24.1|0|100
C|SONY|20250715|15:48:18.398130|S|100|24.1|0|100
C|SONY|20250715|15:48:18.398130|S|100|24.1|0|100
C|SONY|20250715|15:48:45.550514|S|55|24.1|0|55
C|SONY|20250715|15:48:49.227761|S|3|24.1|0|3
C|SONY|20250715|15:48:49.227761|S|45|24.1|0|45
C|SONY|20250715|15:48:49.227761|S|100|24.1|0|100
C|SONY|20250715|15:49:21.112599|S|44|24.1|0|44
C|SONY|20250715|15:49:21.112599|S|100|24.1|0|100
C|SONY|20250715|15:49:21.112599|S|100|24.1|0|100
C|SONY|20250715|15:49:21.112599|S|97|24.1|0|97
C|SONY|20250715|15:50:00.017068|S|100|24.11|0|100
C|SONY|20250715|15:50:00.017068|S|100|24.11|0|100
C|SONY|20250715|15:50:00.017068|S|100|24.11|0|100
C|SONY|20250715|15:51:50.507128|S|100|24.105|0|100
C|SONY|20250715|15:51:54.363367|S|200|24.1|0|200
C|SONY|20250715|15:51:54.521215|S|90|24.1|0|90
C|SONY|20250715|15:52:04.699133|S|400|24.1|0|400
C|SONY|20250715|15:52:04.699133|S|100|24.1|0|100
C|SONY|20250715|15:55:17.854388|S|100|24.1|0|100
C|SONY|20250715|15:55:17.854389|S|100|24.1|0|100
C|SONY|20250715|15:55:17.854389|S|100|24.1|0|100
C|SONY|20250715|15:58:04.234964|S|4|24.065|0|4
C|SONY|20250715|15:58:04.263013|S|596|24.06|0|596
C|SONY|20250715|15:58:20.550326|S|500|24.06|0|500
C|SONY|20250715|15:58:20.550326|S|300|24.06|0|300
C|SONY|20250715|15:58:20.550326|S|700|24.06|0|700
C|SONY|20250715|15:58:20.550326|S|192|24.06|0|192
C|SONY|20250715|15:58:20.550327|S|100|24.06|0|100
C|SONY|20250715|15:58:43.759303|S|55|24.06|0|55
C|SONY|20250715|15:58:44.767043|S|45|24.06|0|45
C|SONY|20250715|15:58:44.767044|S|65|24.06|0|65
C|SONY|20250715|15:58:44.767141|S|35|24.06|0|35
C|SONY|20250715|15:58:46.763586|S|100|24.06|0|100
C|SONY|20250715|15:59:00.235855|S|200|24.065|0|200
C|SONY|20250715|15:59:00.236012|S|53|24.065|0|53
C|SONY|20250715|15:59:00.236026|S|347|24.065|0|347
C|SONY|20250715|15:59:00.243061|S|37|24.07|0|37
C|SONY|20250715|15:59:17.599568|S|33|24.07|0|33
C|SONY|20250715|15:59:17.599596|S|33|24.07|0|33
C|SONY|20250715|15:59:17.599596|S|777|24.07|0|777
C|SONY|20250715|15:59:23.745290|S|33|24.07|0|33
C|SONY|20250715|15:59:23.745290|S|67|24.07|0|67
C|SONY|20250715|15:59:30.633857|S|45|24.075|0|45
C|SONY|20250715|15:59:31.758564|S|5|24.075|0|5
C|SONY|20250715|15:59:38.138661|S|200|24.07|0|200
C|SONY|20250715|15:59:40.033650|S|300|24.075|0|300
C|SONY|20250715|15:59:43.118667|S|100|24.07|0|100
C|SONY|20250715|15:59:44.520742|S|100|24.07|0|100
C|SONY|20250715|15:59:45.293578|S|100|24.07|0|100
C|SONY|20250715|15:59:45.593612|S|100|24.07|0|100
C|SONY|20250715|15:59:46.000812|S|100|24.07|0|100
C|SONY|20250715|15:59:46.023204|S|100|24.07|0|100
C|SONY|20250715|15:59:46.424648|S|100|24.07|0|100
C|SONY|20250715|15:59:46.426552|S|100|24.065|0|100
C|SONY|20250715|15:59:46.426874|S|100|24.065|0|100
C|SONY|20250715|15:59:46.426941|S|100|24.065|0|100
C|SONY|20250715|15:59:46.431108|S|300|24.065|0|300
C|SONY|20250715|15:59:46.564585|S|600|24.065|0|600
C|SONY|20250715|15:59:46.568176|S|600|24.065|0|600
C|SONY|20250715|15:59:48.148262|S|40|24.06|0|40
C|SONY|20250715|15:59:48.373172|S|100|24.06|0|100
C|SONY|20250715|15:59:49.434120|S|89|24.065|0|89
C|SONY|20250715|15:59:49.924167|S|17|24.065|0|17
C|SONY|20250715|15:59:50.360920|S|60|24.065|0|60
C|SONY|20250715|15:59:55.257151|S|53|24.065|0|53
C|SONY|20250715|15:59:56.290927|S|37|24.075|0|37
C|SONY|20250715|15:59:56.867351|S|23|24.075|0|23
C|SOPA|20250715|10:15:17.596730|S|100|1.17|0|100
C|SOUN|20250715|09:30:00.216305|S|100|11.715|0|100
C|SOUN|20250715|09:30:00.240018|S|79|11.69|0|79
C|SOUN|20250715|09:30:00.240035|S|21|11.69|0|21
C|SOUN|20250715|09:30:00.816260|S|92|11.705|0|92
C|SOUN|20250715|09:30:07.598621|S|6|11.635|0|6
C|SOUN|20250715|09:30:07.675254|S|26|11.62|0|26
C|SOUN|20250715|09:30:08.096375|S|100|11.59|0|100
C|SOUN|20250715|09:30:08.116425|S|26|11.58|0|26
C|SOUN|20250715|09:30:08.725598|S|25|11.56|0|25
C|SOUN|20250715|09:30:14.855129|S|100|11.615|0|100
C|SOUN|20250715|09:30:25.051968|S|84|11.67|0|84
C|SOUN|20250715|09:31:04.497345|S|45|11.62|0|45
C|SOUN|20250715|09:31:04.497358|S|45|11.62|0|45
C|SOUN|20250715|09:31:04.497517|S|43|11.615|0|43
C|SOUN|20250715|09:31:04.518197|S|100|11.6|0|100
C|SOUN|20250715|09:31:27.693764|S|100|11.62|0|100
C|SOUN|20250715|09:31:29.636328|S|100|11.61|0|100
C|SOUN|20250715|09:31:36.817392|S|27|11.59|0|27
C|SOUN|20250715|09:31:37.536453|S|118|11.565|0|118
C|SOUN|20250715|09:31:37.647651|S|118|11.56|0|118
C|SOUN|20250715|09:31:41.000644|S|100|11.53|0|100
C|SOUN|20250715|09:31:41.008183|S|100|11.525|0|100
C|SOUN|20250715|09:32:11.993574|S|100|11.58|0|100
C|SOUN|20250715|09:32:28.183065|S|200|11.575|0|200
C|SOUN|20250715|09:33:08.281073|S|90|11.51|0|90
C|SOUN|20250715|09:33:08.281082|S|10|11.51|0|10
C|SOUN|20250715|09:34:03.472149|S|100|11.47|0|100
C|SOUN|20250715|09:34:48.844727|S|210|11.445|0|210
C|SOUN|20250715|09:34:53.148467|S|110|11.44|0|110
C|SOUN|20250715|09:35:24.397386|S|51|11.47|0|51
C|SOUN|20250715|09:35:24.510182|S|210|11.475|0|210
C|SOUN|20250715|09:35:27.143615|S|110|11.45|0|110
C|SOUN|20250715|09:35:38.430335|S|110|11.48|0|110
C|SOUN|20250715|09:39:18.165887|S|110|11.375|0|110
C|SOUN|20250715|09:40:51.676963|S|8|11.38|0|8
C|SOUN|20250715|09:40:51.676973|S|8|11.38|0|8
C|SOUN|20250715|09:40:51.677044|S|94|11.38|0|94
C|SOUN|20250715|09:42:12.906326|S|100|11.43|0|100
C|SOUN|20250715|09:42:22.387960|S|10|11.44|0|10
C|SOUN|20250715|09:42:24.230403|S|100|11.44|0|100
C|SOUN|20250715|09:42:28.715323|S|100|11.43|0|100
C|SOUN|20250715|09:42:32.188670|S|100|11.43|0|100
C|SOUN|20250715|09:42:32.188774|S|20|11.43|0|20
C|SOUN|20250715|09:42:32.189924|S|100|11.425|0|100
C|SOUN|20250715|09:42:32.190068|S|20|11.42|0|20
C|SOUN|20250715|09:42:32.190068|S|20|11.42|0|20
C|SOUN|20250715|09:42:36.980447|S|1|11.425|0|1
C|SOUN|20250715|09:42:36.980456|S|1|11.425|0|1
C|SOUN|20250715|09:42:36.980473|S|100|11.425|0|100
C|SOUN|20250715|09:42:36.980613|S|1|11.425|0|1
C|SOUN|20250715|09:42:36.980621|S|1|11.425|0|1
C|SOUN|20250715|09:42:36.980664|S|16|11.425|0|16
C|SOUN|20250715|09:42:36.981256|S|100|11.42|0|100
C|SOUN|20250715|09:42:40.658619|S|100|11.44|0|100
C|SOUN|20250715|09:42:43.263535|S|100|11.44|0|100
C|SOUN|20250715|09:42:47.012886|S|100|11.43|0|100
C|SOUN|20250715|09:42:51.260423|S|35|11.44|0|35
C|SOUN|20250715|09:42:58.164643|S|100|11.47|0|100
C|SOUN|20250715|09:43:19.638656|S|100|11.45|0|100
C|SOUN|20250715|09:43:24.605922|S|100|11.455|0|100
C|SOUN|20250715|09:43:24.605953|S|48|11.455|0|48
C|SOUN|20250715|09:43:24.607149|S|100|11.45|0|100
C|SOUN|20250715|09:43:43.710987|S|10|11.45|0|10
C|SOUN|20250715|09:44:26.045625|S|100|11.5|0|100
C|SOUN|20250715|09:44:35.730862|S|100|11.51|0|100
C|SOUN|20250715|09:44:35.730862|S|200|11.51|0|200
C|SOUN|20250715|09:44:39.942920|S|100|11.52|0|100
C|SOUN|20250715|09:44:48.494136|S|100|11.51|0|100
C|SOUN|20250715|09:44:48.494595|S|3|11.51|0|3
C|SOUN|20250715|09:44:48.494612|S|22|11.51|0|22
C|SOUN|20250715|09:44:51.609335|S|100|11.5|0|100
C|SOUN|20250715|09:44:51.609335|S|100|11.5|0|100
C|SOUN|20250715|09:44:54.215392|S|91|11.51|0|91
C|SOUN|20250715|09:45:11.985631|S|100|11.51|0|100
C|SOUN|20250715|09:45:11.985759|S|1|11.51|0|1
C|SOUN|20250715|09:45:11.985785|S|1|11.51|0|1
C|SOUN|20250715|09:45:11.985786|S|45|11.51|0|45
C|SOUN|20250715|09:45:12.199867|S|100|11.51|0|100
C|SOUN|20250715|09:45:15.169358|S|1|11.5|0|1
C|SOUN|20250715|09:45:15.169358|S|100|11.5|0|100
C|SOUN|20250715|09:45:16.348501|S|100|11.495|0|100
C|SOUN|20250715|09:45:16.475457|S|100|11.49|0|100
C|SOUN|20250715|09:45:16.699989|S|20|11.5|0|20
C|SOUN|20250715|09:45:17.172603|S|100|11.52|0|100
C|SOUN|20250715|09:45:29.074307|S|100|11.475|0|100
C|SOUN|20250715|09:45:30.295726|S|100|11.48|0|100
C|SOUN|20250715|09:45:35.294734|S|100|11.49|0|100
C|SOUN|20250715|09:45:37.740304|S|85|11.49|0|85
C|SOUN|20250715|09:45:41.250719|S|2|11.47|0|2
C|SOUN|20250715|09:46:00.684881|S|100|11.46|0|100
C|SOUN|20250715|09:46:00.685200|S|100|11.46|0|100
C|SOUN|20250715|09:46:03.190753|S|85|11.46|0|85
C|SOUN|20250715|09:46:04.207434|S|100|11.47|0|100
C|SOUN|20250715|09:46:09.594119|S|100|11.48|0|100
C|SOUN|20250715|09:46:17.243650|S|100|11.49|0|100
C|SOUN|20250715|09:46:19.363776|S|100|11.49|0|100
C|SOUN|20250715|09:46:20.986913|S|37|11.49|0|37
C|SOUN|20250715|09:46:32.522399|S|100|11.48|0|100
C|SOUN|20250715|09:46:42.122118|S|100|11.48|0|100
C|SOUN|20250715|09:47:16.879260|S|100|11.48|0|100
C|SOUN|20250715|09:47:39.472732|S|100|11.47|0|100
C|SOUN|20250715|09:47:42.884700|S|100|11.46|0|100
C|SOUN|20250715|09:47:44.430909|S|100|11.46|0|100
C|SOUN|20250715|09:47:50.713260|S|100|11.47|0|100
C|SOUN|20250715|09:47:59.222714|S|100|11.47|0|100
C|SOUN|20250715|09:47:59.725069|S|100|11.48|0|100
C|SOUN|20250715|09:48:01.547356|S|100|11.47|0|100
C|SOUN|20250715|09:48:07.671553|S|100|11.47|0|100
C|SOUN|20250715|09:49:24.824209|S|99|11.455|0|99
C|SOUN|20250715|09:49:39.909908|S|100|11.45|0|100
C|SOUN|20250715|09:49:58.702157|S|100|11.42|0|100
C|SOUN|20250715|09:49:58.905836|S|100|11.42|0|100
C|SOUN|20250715|09:49:58.911290|S|99|11.425|0|99
C|SOUN|20250715|09:51:08.524094|S|7|11.395|0|7
C|SOUN|20250715|09:51:09.002066|S|77|11.4|0|77
C|SOUN|20250715|09:51:18.188198|S|100|11.39|0|100
C|SOUN|20250715|09:52:15.901367|S|100|11.39|0|100
C|SOUN|20250715|09:52:20.395417|S|100|11.37|0|100
C|SOUN|20250715|09:52:29.599044|S|100|11.35|0|100
C|SOUN|20250715|09:53:16.935621|S|42|11.35|0|42
C|SOUN|20250715|09:53:29.375641|S|100|11.35|0|100
C|SOUN|20250715|09:53:35.075935|S|100|11.35|0|100
C|SOUN|20250715|09:53:47.763813|S|145|11.34|0|145
C|SOUN|20250715|09:54:02.692768|S|100|11.34|0|100
C|SOUN|20250715|09:54:18.500567|S|100|11.35|0|100
C|SOUN|20250715|09:55:45.968623|S|13|11.34|0|13
C|SOUN|20250715|09:56:09.143040|S|100|11.335|0|100
C|SOUN|20250715|09:56:09.143145|S|40|11.335|0|40
C|SOUN|20250715|09:56:26.004198|S|100|11.31|0|100
C|SOUN|20250715|09:56:28.595898|S|800|11.3|0|800
C|SOUN|20250715|09:56:32.606070|S|140|11.305|0|140
C|SOUN|20250715|09:56:42.679215|S|67|11.31|0|67
C|SOUN|20250715|09:57:41.764319|S|100|11.295|0|100
C|SOUN|20250715|09:57:41.827373|S|86|11.295|0|86
C|SOUN|20250715|09:57:41.827373|S|14|11.29|0|14
C|SOUN|20250715|09:57:44.492511|S|12|11.31|0|12
C|SOUN|20250715|09:58:00.812022|S|100|11.275|0|100
C|SOUN|20250715|09:58:03.691292|S|99|11.28|0|99
C|SOUN|20250715|09:59:33.967196|S|25|11.28|0|25
C|SOUN|20250715|10:00:31.607063|S|100|11.3|0|100
C|SOUN|20250715|10:00:31.607063|S|6|11.3|0|6
C|SOUN|20250715|10:00:42.772085|S|2|11.32|0|2
C|SOUN|20250715|10:00:45.519166|S|100|11.31|0|100
C|SOUN|20250715|10:00:50.893456|S|100|11.3|0|100
C|SOUN|20250715|10:01:07.139925|S|15|11.3|0|15
C|SOUN|20250715|10:01:11.124596|S|100|11.29|0|100
C|SOUN|20250715|10:01:51.527272|S|2|11.3|0|2
C|SOUN|20250715|10:01:51.527272|S|100|11.3|0|100
C|SOUN|20250715|10:01:51.527272|S|1|11.3|0|1
C|SOUN|20250715|10:01:51.527818|S|100|11.3|0|100
C|SOUN|20250715|10:01:51.528347|S|100|11.3|0|100
C|SOUN|20250715|10:01:51.535476|S|100|11.3|0|100
C|SOUN|20250715|10:02:41.414188|S|100|11.3|0|100
C|SOUN|20250715|10:02:42.291592|S|7|11.31|0|7
C|SOUN|20250715|10:02:42.291592|S|93|11.31|0|93
C|SOUN|20250715|10:02:44.079600|S|17|11.31|0|17
C|SOUN|20250715|10:03:00.021202|S|100|11.31|0|100
C|SOUN|20250715|10:03:00.022453|S|100|11.31|0|100
C|SOUN|20250715|10:03:00.023079|S|100|11.31|0|100
C|SOUN|20250715|10:03:00.023598|S|100|11.31|0|100
C|SOUN|20250715|10:03:00.219124|S|100|11.31|0|100
C|SOUN|20250715|10:03:01.869330|S|140|11.305|0|140
C|SOUN|20250715|10:03:09.712373|S|40|11.315|0|40
C|SOUN|20250715|10:03:09.712384|S|100|11.315|0|100
C|SOUN|20250715|10:03:24.842920|S|40|11.32|0|40
C|SOUN|20250715|10:03:47.373738|S|1|11.33|0|1
C|SOUN|20250715|10:04:04.105548|S|13|11.31|0|13
C|SOUN|20250715|10:04:06.414127|S|17|11.31|0|17
C|SOUN|20250715|10:04:08.351810|S|15|11.31|0|15
C|SOUN|20250715|10:05:02.312987|S|100|11.365|0|100
C|SOUN|20250715|10:05:02.315978|S|100|11.365|0|100
C|SOUN|20250715|10:05:02.318221|S|86|11.365|0|86
C|SOUN|20250715|10:05:02.318222|S|14|11.37|0|14
C|SOUN|20250715|10:05:02.345457|S|100|11.36|0|100
C|SOUN|20250715|10:05:20.166572|S|100|11.34|0|100
C|SOUN|20250715|10:05:26.878752|S|100|11.36|0|100
C|SOUN|20250715|10:05:32.939564|S|8|11.36|0|8
C|SOUN|20250715|10:05:34.272445|S|100|11.37|0|100
C|SOUN|20250715|10:05:39.885629|S|22|11.37|0|22
C|SOUN|20250715|10:06:16.008365|S|100|11.39|0|100
C|SOUN|20250715|10:06:41.697709|S|13|11.4|0|13
C|SOUN|20250715|10:06:47.024370|S|100|11.41|0|100
C|SOUN|20250715|10:07:04.180077|S|100|11.4|0|100
C|SOUN|20250715|10:07:09.974310|S|100|11.4|0|100
C|SOUN|20250715|10:07:09.974310|S|6|11.4|0|6
C|SOUN|20250715|10:09:08.927955|S|58|11.41|0|58
C|SOUN|20250715|10:09:08.927955|S|100|11.41|0|100
C|SOUN|20250715|10:09:12.159745|S|31|11.41|0|31
C|SOUN|20250715|10:09:17.468737|S|150|11.415|0|150
C|SOUN|20250715|10:10:25.983062|S|1|11.39|0|1
C|SOUN|20250715|10:10:28.279015|S|100|11.4|0|100
C|SOUN|20250715|10:10:28.279173|S|100|11.4|0|100
C|SOUN|20250715|10:10:28.279312|S|100|11.4|0|100
C|SOUN|20250715|10:10:29.141427|S|25|11.4|0|25
C|SOUN|20250715|10:11:07.421456|S|10|11.39|0|10
C|SOUN|20250715|10:11:07.421467|S|10|11.39|0|10
C|SOUN|20250715|10:11:08.657228|S|95|11.4|0|95
C|SOUN|20250715|10:11:17.051563|S|100|11.41|0|100
C|SOUN|20250715|10:11:42.565450|S|100|11.41|0|100
C|SOUN|20250715|10:13:10.644224|S|10|11.41|0|10
C|SOUN|20250715|10:13:10.644225|S|2|11.41|0|2
C|SOUN|20250715|10:13:40.981019|S|2|11.41|0|2
C|SOUN|20250715|10:14:08.770768|S|1|11.38|0|1
C|SOUN|20250715|10:14:26.844362|S|160|11.405|0|160
C|SOUN|20250715|10:14:30.587205|S|100|11.4|0|100
C|SOUN|20250715|10:14:30.588568|S|100|11.4|0|100
C|SOUN|20250715|10:14:47.518087|S|160|11.395|0|160
C|SOUN|20250715|10:15:28.309082|S|100|11.39|0|100
C|SOUN|20250715|10:15:28.309684|S|1|11.39|0|1
C|SOUN|20250715|10:15:32.819826|S|1|11.395|0|1
C|SOUN|20250715|10:15:45.716286|S|100|11.39|0|100
C|SOUN|20250715|10:15:46.522353|S|71|11.39|0|71
C|SOUN|20250715|10:16:13.390661|S|100|11.385|0|100
C|SOUN|20250715|10:16:26.511358|S|100|11.375|0|100
C|SOUN|20250715|10:16:26.511387|S|60|11.375|0|60
C|SOUN|20250715|10:16:43.478597|S|10|11.355|0|10
C|SOUN|20250715|10:16:57.141407|S|4|11.36|0|4
C|SOUN|20250715|10:17:17.945376|S|100|11.33|0|100
C|SOUN|20250715|10:17:30.212677|S|100|11.325|0|100
C|SOUN|20250715|10:17:30.213276|S|100|11.325|0|100
C|SOUN|20250715|10:17:30.217183|S|100|11.325|0|100
C|SOUN|20250715|10:17:32.392960|S|100|11.325|0|100
C|SOUN|20250715|10:17:32.393028|S|60|11.325|0|60
C|SOUN|20250715|10:17:38.811615|S|1|11.305|0|1
C|SOUN|20250715|10:17:39.737932|S|100|11.285|0|100
C|SOUN|20250715|10:17:39.737992|S|100|11.285|0|100
C|SOUN|20250715|10:17:39.738011|S|120|11.285|0|120
C|SOUN|20250715|10:17:40.249819|S|100|11.29|0|100
C|SOUN|20250715|10:18:12.879546|S|75|11.3|0|75
C|SOUN|20250715|10:18:12.879568|S|1|11.3|0|1
C|SOUN|20250715|10:20:32.474098|S|100|11.27|0|100
C|SOUN|20250715|10:21:38.271501|S|200|11.27|0|200
C|SOUN|20250715|10:21:38.285335|S|100|11.27|0|100
C|SOUN|20250715|10:21:38.292832|S|82|11.265|0|82
C|SOUN|20250715|10:22:10.025829|S|100|11.29|0|100
C|SOUN|20250715|10:23:00.293518|S|100|11.26|0|100
C|SOUN|20250715|10:23:14.553877|S|100|11.26|0|100
C|SOUN|20250715|10:23:16.373609|S|92|11.26|0|92
C|SOUN|20250715|10:25:05.818113|S|8|11.28|0|8
C|SOUN|20250715|10:25:45.258502|S|100|11.26|0|100
C|SOUN|20250715|10:25:45.258502|S|44|11.26|0|44
C|SOUN|20250715|10:25:55.904177|S|100|11.25|0|100
C|SOUN|20250715|10:26:10.826230|S|100|11.24|0|100
C|SOUN|20250715|10:26:20.284548|S|100|11.25|0|100
C|SOUN|20250715|10:26:47.402177|S|90|11.25|0|90
C|SOUN|20250715|10:26:56.513298|S|100|11.26|0|100
C|SOUN|20250715|10:27:10.466342|S|100|11.27|0|100
C|SOUN|20250715|10:27:33.754043|S|100|11.26|0|100
C|SOUN|20250715|10:27:46.179585|S|100|11.25|0|100
C|SOUN|20250715|10:27:51.316398|S|100|11.25|0|100
C|SOUN|20250715|10:29:23.250844|S|32|11.245|0|32
C|SOUN|20250715|10:29:57.403123|S|170|11.225|0|170
C|SOUN|20250715|10:29:57.506844|S|170|11.225|0|170
C|SOUN|20250715|10:30:00.081087|S|100|11.215|0|100
C|SOUN|20250715|10:30:00.081563|S|70|11.215|0|70
C|SOUN|20250715|10:30:00.081563|S|100|11.21|0|100
C|SOUN|20250715|10:30:20.609101|S|208|11.22|0|208
C|SOUN|20250715|10:30:20.609130|S|62|11.22|0|62
C|SOUN|20250715|10:30:20.609133|S|400|11.22|0|400
C|SOUN|20250715|10:30:20.609170|S|330|11.22|0|330
C|SOUN|20250715|10:30:25.807882|S|100|11.24|0|100
C|SOUN|20250715|10:30:25.808671|S|100|11.25|0|100
C|SOUN|20250715|10:30:28.243446|S|100|11.25|0|100
C|SOUN|20250715|10:30:30.322786|S|100|11.25|0|100
C|SOUN|20250715|10:31:11.737345|S|170|11.245|0|170
C|SOUN|20250715|10:31:46.340111|S|12|11.23|0|12
C|SOUN|20250715|10:32:02.395347|S|100|11.21|0|100
C|SOUN|20250715|10:32:02.466819|S|31|11.21|0|31
C|SOUN|20250715|10:32:19.684215|S|100|11.23|0|100
C|SOUN|20250715|10:32:19.684215|S|100|11.23|0|100
C|SOUN|20250715|10:32:25.718598|S|5|11.23|0|5
C|SOUN|20250715|10:32:26.364134|S|100|11.24|0|100
C|SOUN|20250715|10:32:32.842351|S|100|11.25|0|100
C|SOUN|20250715|10:32:36.122862|S|1|11.25|0|1
C|SOUN|20250715|10:32:37.481985|S|99|11.25|0|99
C|SOUN|20250715|10:32:45.428215|S|2|11.25|0|2
C|SOUN|20250715|10:32:49.804709|S|100|11.25|0|100
C|SOUN|20250715|10:33:42.850109|S|100|11.265|0|100
C|SOUN|20250715|10:34:20.565708|S|100|11.25|0|100
C|SOUN|20250715|10:36:10.321294|S|53|11.23|0|53
C|SOUN|20250715|10:37:33.455462|S|65|11.2|0|65
C|SOUN|20250715|10:37:41.923269|S|24|11.2|0|24
C|SOUN|20250715|10:37:58.257557|S|101|11.2|0|101
C|SOUN|20250715|10:38:05.305002|S|1|11.2|0|1
C|SOUN|20250715|10:38:06.524847|S|100|11.2|0|100
C|SOUN|20250715|10:38:18.918848|S|140|11.215|0|140
C|SOUN|20250715|10:38:46.148390|S|200|11.205|0|200
C|SOUN|20250715|10:38:57.015282|S|100|11.205|0|100
C|SOUN|20250715|10:38:59.604150|S|200|11.2|0|200
C|SOUN|20250715|10:39:24.311088|S|10|11.2|0|10
C|SOUN|20250715|10:39:37.296530|S|180|11.205|0|180
C|SOUN|20250715|10:40:17.169064|S|239|11.2|0|239
C|SOUN|20250715|10:40:17.169064|S|180|11.205|0|180
C|SOUN|20250715|10:41:12.070951|S|180|11.23|0|180
C|SOUN|20250715|10:41:12.070951|S|20|11.23|0|20
C|SOUN|20250715|10:43:10.147858|S|120|11.235|0|120
C|SOUN|20250715|10:43:20.190212|S|120|11.23|0|120
C|SOUN|20250715|10:44:06.380594|S|130|11.23|0|130
C|SOUN|20250715|10:49:05.086101|S|100|11.28|0|100
C|SOUN|20250715|10:50:53.239882|S|87|11.29|0|87
C|SOUN|20250715|10:51:06.226071|S|1|11.29|0|1
C|SOUN|20250715|10:51:32.036731|S|100|11.275|0|100
C|SOUN|20250715|10:52:40.933909|S|159|11.23|0|159
C|SOUN|20250715|10:54:38.760400|S|1|11.2|0|1
C|SOUN|20250715|10:54:44.217875|S|1|11.2|0|1
C|SOUN|20250715|10:54:51.661774|S|2|11.2|0|2
C|SOUN|20250715|10:54:55.037280|S|100|11.2|0|100
C|SOUN|20250715|10:55:04.204573|S|56|11.2|0|56
C|SOUN|20250715|10:55:04.204604|S|56|11.2|0|56
C|SOUN|20250715|10:55:27.913642|S|300|11.17|0|300
C|SOUN|20250715|10:55:27.915424|S|45|11.175|0|45
C|SOUN|20250715|10:55:40.283546|S|203|11.175|0|203
C|SOUN|20250715|10:55:40.283546|S|80|11.18|0|80
C|SOUN|20250715|10:55:52.636031|S|300|11.18|0|300
C|SOUN|20250715|10:56:05.339852|S|47|11.19|0|47
C|SOUN|20250715|10:56:05.339852|S|200|11.19|0|200
C|SOUN|20250715|10:56:05.341913|S|300|11.19|0|300
C|SOUN|20250715|10:56:15.365996|S|11|11.18|0|11
C|SOUN|20250715|10:56:36.404193|S|100|11.19|0|100
C|SOUN|20250715|10:57:15.756558|S|107|11.19|0|107
C|SOUN|20250715|10:58:03.813640|S|100|11.18|0|100
C|SOUN|20250715|10:58:15.873333|S|1|11.18|0|1
C|SOUN|20250715|10:58:23.853399|S|100|11.17|0|100
C|SOUN|20250715|10:59:28.104904|S|1|11.18|0|1
C|SOUN|20250715|11:00:01.148449|S|108|11.2|0|108
C|SOUN|20250715|11:00:01.767488|S|100|11.21|0|100
C|SOUN|20250715|11:00:03.510148|S|200|11.205|0|200
C|SOUN|20250715|11:01:19.789697|S|6|11.22|0|6
C|SOUN|20250715|11:01:40.149333|S|100|11.245|0|100
C|SOUN|20250715|11:02:05.327192|S|1|11.235|0|1
C|SOUN|20250715|11:02:09.858801|S|200|11.23|0|200
C|SOUN|20250715|11:02:51.142226|S|100|11.23|0|100
C|SOUN|20250715|11:02:51.142781|S|100|11.23|0|100
C|SOUN|20250715|11:03:15.557265|S|100|11.23|0|100
C|SOUN|20250715|11:03:30.867532|S|100|11.21|0|100
C|SOUN|20250715|11:05:41.419620|S|98|11.22|0|98
C|SOUN|20250715|11:05:41.420407|S|2|11.22|0|2
C|SOUN|20250715|11:07:12.883888|S|50|11.2|0|50
C|SOUN|20250715|11:09:01.236417|S|100|11.23|0|100
C|SOUN|20250715|11:10:54.430646|S|100|11.21|0|100
C|SOUN|20250715|11:11:10.183108|S|63|11.2|0|63
C|SOUN|20250715|11:11:39.501974|S|100|11.21|0|100
C|SOUN|20250715|11:11:43.285856|S|44|11.21|0|44
C|SOUN|20250715|11:11:52.539789|S|85|11.22|0|85
C|SOUN|20250715|11:12:25.142473|S|19|11.22|0|19
C|SOUN|20250715|11:12:25.142485|S|81|11.22|0|81
C|SOUN|20250715|11:12:28.106718|S|99|11.22|0|99
C|SOUN|20250715|11:12:58.216163|S|100|11.21|0|100
C|SOUN|20250715|11:12:58.216164|S|5|11.21|0|5
C|SOUN|20250715|11:12:58.558577|S|100|11.21|0|100
C|SOUN|20250715|11:12:58.559089|S|100|11.21|0|100
C|SOUN|20250715|11:13:44.676531|S|3|11.21|0|3
C|SOUN|20250715|11:13:44.676532|S|1|11.21|0|1
C|SOUN|20250715|11:13:44.677393|S|100|11.21|0|100
C|SOUN|20250715|11:13:52.982946|S|70|11.185|0|70
C|SOUN|20250715|11:14:08.099613|S|100|11.16|0|100
C|SOUN|20250715|11:16:21.227407|S|100|11.18|0|100
C|SOUN|20250715|11:16:48.235488|S|72|11.18|0|72
C|SOUN|20250715|11:17:38.007163|S|1|11.18|0|1
C|SOUN|20250715|11:18:51.523318|S|275|11.195|0|275
C|SOUN|20250715|11:18:51.523334|S|155|11.195|0|155
C|SOUN|20250715|11:18:51.523384|S|1|11.195|0|1
C|SOUN|20250715|11:18:56.086587|S|80|11.19|0|80
C|SOUN|20250715|11:19:19.189416|S|200|11.19|0|200
C|SOUN|20250715|11:21:31.205883|S|200|11.23|0|200
C|SOUN|20250715|11:23:02.117230|S|4|11.24|0|4
C|SOUN|20250715|11:23:17.255583|S|3000|11.25|0|3000
C|SOUN|20250715|11:23:47.303658|S|200|11.265|0|200
C|SOUN|20250715|11:24:31.786064|S|100|11.27|0|100
C|SOUN|20250715|11:25:07.467914|S|210|11.255|0|210
C|SOUN|20250715|11:26:42.900933|S|200|11.23|0|200
C|SOUN|20250715|11:28:57.058264|S|100|11.24|0|100
C|SOUN|20250715|11:29:23.810145|S|100|11.25|0|100
C|SOUN|20250715|11:32:06.076135|S|210|11.255|0|210
C|SOUN|20250715|11:32:09.328887|S|100|11.25|0|100
C|SOUN|20250715|11:32:25.419945|S|10|11.25|0|10
C|SOUN|20250715|11:33:34.163367|S|90|11.26|0|90
C|SOUN|20250715|11:33:49.129258|S|210|11.255|0|210
C|SOUN|20250715|11:36:12.239525|S|190|11.27|0|190
C|SOUN|20250715|11:38:06.363562|S|178|11.28|0|178
C|SOUN|20250715|11:40:52.253163|S|1|11.285|0|1
C|SOUN|20250715|11:42:09.622018|S|6|11.3|0|6
C|SOUN|20250715|11:42:54.581460|S|100|11.29|0|100
C|SOUN|20250715|11:42:54.581460|S|100|11.29|0|100
C|SOUN|20250715|11:44:03.016636|S|110|11.305|0|110
C|SOUN|20250715|11:44:32.228096|S|110|11.31|0|110
C|SOUN|20250715|11:48:08.014634|S|28|11.38|0|28
C|SOUN|20250715|11:49:05.764415|S|18|11.39|0|18
C|SOUN|20250715|11:50:33.619104|S|10|11.37|0|10
C|SOUN|20250715|11:51:21.464672|S|100|11.37|0|100
C|SOUN|20250715|11:51:33.475450|S|100|11.35|0|100
C|SOUN|20250715|11:51:33.476099|S|100|11.345|0|100
C|SOUN|20250715|11:52:04.996169|S|200|11.32|0|200
C|SOUN|20250715|11:52:18.257030|S|200|11.3|0|200
C|SOUN|20250715|11:52:29.704427|S|74|11.3|0|74
C|SOUN|20250715|11:52:48.834180|S|210|11.295|0|210
C|SOUN|20250715|11:53:16.869801|S|120|11.3|0|120
C|SOUN|20250715|11:53:54.254813|S|20|11.3|0|20
C|SOUN|20250715|11:54:18.096440|S|200|11.31|0|200
C|SOUN|20250715|11:55:13.573756|S|53|11.315|0|53
C|SOUN|20250715|11:55:13.615648|S|105|11.315|0|105
C|SOUN|20250715|11:55:15.837014|S|200|11.355|0|200
C|SOUN|20250715|11:57:36.461236|S|100|11.32|0|100
C|SOUN|20250715|11:57:36.461686|S|100|11.32|0|100
C|SOUN|20250715|11:57:50.234360|S|69|11.33|0|69
C|SOUN|20250715|12:00:24.246542|S|49|11.35|0|49
C|SOUN|20250715|12:01:58.013776|S|69|11.36|0|69
C|SOUN|20250715|12:03:10.547245|S|55|11.36|0|55
C|SOUN|20250715|12:04:14.158045|S|100|11.38|0|100
C|SOUN|20250715|12:07:36.463283|S|100|11.38|0|100
C|SOUN|20250715|12:07:55.057490|S|100|11.38|0|100
C|SOUN|20250715|12:07:58.076465|S|8|11.37|0|8
C|SOUN|20250715|12:08:10.395630|S|210|11.365|0|210
C|SOUN|20250715|12:08:10.764075|S|210|11.365|0|210
C|SOUN|20250715|12:09:02.787817|S|1|11.335|0|1
C|SOUN|20250715|12:09:16.252567|S|1|11.33|0|1
C|SOUN|20250715|12:10:48.874549|S|404|11.325|0|404
C|SOUN|20250715|12:10:50.349450|S|100|11.325|0|100
C|SOUN|20250715|12:11:26.422182|S|100|11.33|0|100
C|SOUN|20250715|12:15:51.525985|S|100|11.29|0|100
C|SOUN|20250715|12:17:52.833652|S|1|11.29|0|1
C|SOUN|20250715|12:21:26.764843|S|100|11.31|0|100
C|SOUN|20250715|12:22:28.268010|S|500|11.32|0|500
C|SOUN|20250715|12:22:28.268010|S|100|11.32|0|100
C|SOUN|20250715|12:23:41.250833|S|14|11.315|0|14
C|SOUN|20250715|12:25:52.758645|S|14|11.32|0|14
C|SOUN|20250715|12:25:57.325310|S|10|11.33|0|10
C|SOUN|20250715|12:27:15.469691|S|136|11.33|0|136
C|SOUN|20250715|12:31:05.677584|S|100|11.32|0|100
C|SOUN|20250715|12:34:01.516717|S|100|11.3|0|100
C|SOUN|20250715|12:34:45.867776|S|2|11.305|0|2
C|SOUN|20250715|12:34:56.516399|S|62|11.3|0|62
C|SOUN|20250715|12:34:56.516413|S|38|11.3|0|38
C|SOUN|20250715|12:36:04.597323|S|200|11.31|0|200
C|SOUN|20250715|12:36:30.108255|S|85|11.31|0|85
C|SOUN|20250715|12:36:30.108255|S|100|11.31|0|100
C|SOUN|20250715|12:37:33.093891|S|30|11.32|0|30
C|SOUN|20250715|12:37:39.364464|S|200|11.31|0|200
C|SOUN|20250715|12:38:10.324769|S|200|11.31|0|200
C|SOUN|20250715|12:38:10.326474|S|220|11.315|0|220
C|SOUN|20250715|12:41:14.333923|S|100|11.3|0|100
C|SOUN|20250715|12:45:58.345809|S|21|11.31|0|21
C|SOUN|20250715|12:47:19.228113|S|50|11.32|0|50
C|SOUN|20250715|12:47:19.228113|S|35|11.32|0|35
C|SOUN|20250715|12:50:41.127606|S|200|11.32|0|200
C|SOUN|20250715|12:52:12.887636|S|220|11.305|0|220
C|SOUN|20250715|12:53:37.072561|S|31|11.32|0|31
C|SOUN|20250715|12:53:48.487658|S|1|11.31|0|1
C|SOUN|20250715|12:53:48.487658|S|2|11.31|0|2
C|SOUN|20250715|12:56:20.459501|S|100|11.28|0|100
C|SOUN|20250715|12:56:20.459501|S|10|11.28|0|10
C|SOUN|20250715|12:57:14.060172|S|110|11.245|0|110
C|SOUN|20250715|12:57:21.243046|S|10|11.24|0|10
C|SOUN|20250715|12:57:21.243046|S|100|11.24|0|100
C|SOUN|20250715|12:57:43.792223|S|100|11.24|0|100
C|SOUN|20250715|13:00:04.815667|S|100|11.26|0|100
C|SOUN|20250715|13:00:04.815667|S|100|11.26|0|100
C|SOUN|20250715|13:00:05.087095|S|100|11.27|0|100
C|SOUN|20250715|13:00:07.553293|S|50|11.28|0|50
C|SOUN|20250715|13:00:39.369809|S|220|11.285|0|220
C|SOUN|20250715|13:00:41.246814|S|220|11.285|0|220
C|SOUN|20250715|13:01:03.824358|S|20|11.28|0|20
C|SOUN|20250715|13:02:42.718905|S|100|11.3|0|100
C|SOUN|20250715|13:02:44.591401|S|100|11.3|0|100
C|SOUN|20250715|13:02:44.591578|S|4|11.3|0|4
C|SOUN|20250715|13:02:44.591599|S|96|11.3|0|96
C|SOUN|20250715|13:02:51.583130|S|30|11.3|0|30
C|SOUN|20250715|13:06:34.714571|S|180|11.355|0|180
C|SOUN|20250715|13:08:47.187736|S|100|11.35|0|100
C|SOUN|20250715|13:09:54.970571|S|200|11.33|0|200
C|SOUN|20250715|13:11:07.147692|S|200|11.33|0|200
C|SOUN|20250715|13:11:07.148352|S|100|11.33|0|100
C|SOUN|20250715|13:12:42.006435|S|200|11.34|0|200
C|SOUN|20250715|13:12:46.942449|S|100|11.33|0|100
C|SOUN|20250715|13:13:54.529998|S|100|11.34|0|100
C|SOUN|20250715|13:14:00.019697|S|100|11.34|0|100
C|SOUN|20250715|13:14:00.019697|S|3|11.34|0|3
C|SOUN|20250715|13:16:12.596328|S|200|11.32|0|200
C|SOUN|20250715|13:16:12.596872|S|200|11.32|0|200
C|SOUN|20250715|13:17:49.877582|S|46|11.35|0|46
C|SOUN|20250715|13:18:06.582562|S|174|11.36|0|174
C|SOUN|20250715|13:20:33.320660|S|54|11.4|0|54
C|SOUN|20250715|13:24:38.044995|S|200|11.46|0|200
C|SOUN|20250715|13:24:42.854767|S|200|11.45|0|200
C|SOUN|20250715|13:24:56.720390|S|200|11.43|0|200
C|SOUN|20250715|13:25:44.523791|S|43|11.425|0|43
C|SOUN|20250715|13:26:59.975051|S|43|11.44|0|43
C|SOUN|20250715|13:29:31.272802|S|21|11.465|0|21
C|SOUN|20250715|13:29:45.690615|S|1|11.46|0|1
C|SOUN|20250715|13:29:48.693125|S|100|11.465|0|100
C|SOUN|20250715|13:30:33.167825|S|16|11.455|0|16
C|SOUN|20250715|13:31:54.962549|S|100|11.45|0|100
C|SOUN|20250715|13:32:32.200065|S|100|11.45|0|100
C|SOUN|20250715|13:35:44.805284|S|63|11.45|0|63
C|SOUN|20250715|13:36:40.858516|S|1|11.45|0|1
C|SOUN|20250715|13:36:47.102744|S|100|11.45|0|100
C|SOUN|20250715|13:38:46.336135|S|100|11.44|0|100
C|SOUN|20250715|13:40:28.831719|S|10|11.47|0|10
C|SOUN|20250715|13:40:36.663028|S|200|11.47|0|200
C|SOUN|20250715|13:40:44.394994|S|100|11.47|0|100
C|SOUN|20250715|13:40:54.826874|S|100|11.46|0|100
C|SOUN|20250715|13:41:16.713393|S|100|11.47|0|100
C|SOUN|20250715|13:41:16.714268|S|100|11.48|0|100
C|SOUN|20250715|13:41:16.716061|S|100|11.48|0|100
C|SOUN|20250715|13:41:16.717880|S|100|11.48|0|100
C|SOUN|20250715|13:43:56.075526|S|100|11.43|0|100
C|SOUN|20250715|13:45:00.023257|S|37|11.46|0|37
C|SOUN|20250715|13:47:28.098606|S|26|11.44|0|26
C|SOUN|20250715|13:48:25.875422|S|65|11.44|0|65
C|SOUN|20250715|13:48:25.875422|S|55|11.44|0|55
C|SOUN|20250715|13:48:25.875422|S|20|11.44|0|20
C|SOUN|20250715|13:48:25.875422|S|25|11.44|0|25
C|SOUN|20250715|13:49:58.436216|S|75|11.41|0|75
C|SOUN|20250715|13:50:06.824506|S|100|11.4|0|100
C|SOUN|20250715|13:50:06.824596|S|100|11.4|0|100
C|SOUN|20250715|13:50:06.824658|S|800|11.4|0|800
C|SOUN|20250715|13:50:06.824672|S|100|11.4|0|100
C|SOUN|20250715|13:50:23.084395|S|100|11.41|0|100
C|SOUN|20250715|13:50:37.111292|S|75|11.4|0|75
C|SOUN|20250715|13:50:44.154022|S|100|11.4|0|100
C|SOUN|20250715|13:50:50.486436|S|100|11.4|0|100
C|SOUN|20250715|13:52:27.325528|S|100|11.42|0|100
C|SOUN|20250715|13:52:48.221621|S|100|11.41|0|100
C|SOUN|20250715|13:54:12.160427|S|35|11.42|0|35
C|SOUN|20250715|13:54:25.650797|S|25|11.42|0|25
C|SOUN|20250715|13:54:25.650797|S|30|11.42|0|30
C|SOUN|20250715|13:54:33.555906|S|32|11.43|0|32
C|SOUN|20250715|13:54:37.225691|S|200|11.435|0|200
C|SOUN|20250715|13:54:37.226746|S|100|11.44|0|100
C|SOUN|20250715|13:54:37.228131|S|33|11.44|0|33
C|SOUN|20250715|13:54:37.228131|S|100|11.44|0|100
C|SOUN|20250715|13:55:48.287082|S|66|11.43|0|66
C|SOUN|20250715|13:55:56.716122|S|100|11.435|0|100
C|SOUN|20250715|13:56:45.770313|S|2|11.45|0|2
C|SOUN|20250715|13:59:03.918933|S|57|11.485|0|57
C|SOUN|20250715|13:59:16.025988|S|2|11.49|0|2
C|SOUN|20250715|13:59:48.890847|S|11|11.5|0|11
C|SOUN|20250715|13:59:48.890931|S|79|11.5|0|79
C|SOUN|20250715|13:59:48.890932|S|15|11.5|0|15
C|SOUN|20250715|14:00:06.695477|S|200|11.53|0|200
C|SOUN|20250715|14:01:38.252269|S|66|11.5|0|66
C|SOUN|20250715|14:01:38.253132|S|34|11.5|0|34
C|SOUN|20250715|14:02:16.625658|S|100|11.5|0|100
C|SOUN|20250715|14:02:29.662601|S|200|11.5|0|200
C|SOUN|20250715|14:02:35.179202|S|40|11.5|0|40
C|SOUN|20250715|14:03:10.314028|S|62|11.51|0|62
C|SOUN|20250715|14:07:22.586939|S|100|11.5|0|100
C|SOUN|20250715|14:07:59.059703|S|230|11.515|0|230
C|SOUN|20250715|14:07:59.257974|S|230|11.515|0|230
C|SOUN|20250715|14:08:13.611729|S|100|11.51|0|100
C|SOUN|20250715|14:08:40.654721|S|100|11.5|0|100
C|SOUN|20250715|14:09:26.588445|S|100|11.49|0|100
C|SOUN|20250715|14:09:55.589901|S|148|11.48|0|148
C|SOUN|20250715|14:11:47.434843|S|100|11.44|0|100
C|SOUN|20250715|14:11:58.312312|S|200|11.43|0|200
C|SOUN|20250715|14:11:58.312844|S|200|11.43|0|200
C|SOUN|20250715|14:12:51.852835|S|20|11.44|0|20
C|SOUN|20250715|14:13:28.566387|S|105|11.44|0|105
C|SOUN|20250715|14:13:28.566387|S|35|11.44|0|35
C|SOUN|20250715|14:13:33.574757|S|60|11.455|0|60
C|SOUN|20250715|14:13:40.565168|S|72|11.45|0|72
C|SOUN|20250715|14:13:40.570201|S|100|11.44|0|100
C|SOUN|20250715|14:16:55.731420|S|100|11.45|0|100
C|SOUN|20250715|14:16:55.731420|S|44|11.45|0|44
C|SOUN|20250715|14:17:45.706879|S|25|11.44|0|25
C|SOUN|20250715|14:18:01.341787|S|507|11.445|0|507
C|SOUN|20250715|14:20:41.418429|S|35|11.45|0|35
C|SOUN|20250715|14:21:32.127820|S|15|11.45|0|15
C|SOUN|20250715|14:27:19.481076|S|100|11.435|0|100
C|SOUN|20250715|14:28:34.298942|S|92|11.425|0|92
C|SOUN|20250715|14:28:35.290890|S|100|11.44|0|100
C|SOUN|20250715|14:28:53.391628|S|6|11.45|0|6
C|SOUN|20250715|14:28:53.391628|S|4|11.45|0|4
C|SOUN|20250715|14:29:24.662780|S|3|11.45|0|3
C|SOUN|20250715|14:29:47.687124|S|100|11.43|0|100
C|SOUN|20250715|14:32:05.702033|S|100|11.41|0|100
C|SOUN|20250715|14:35:31.971201|S|2|11.41|0|2
C|SOUN|20250715|14:35:31.971202|S|100|11.41|0|100
C|SOUN|20250715|14:35:32.180619|S|100|11.41|0|100
C|SOUN|20250715|14:35:34.374050|S|100|11.41|0|100
C|SOUN|20250715|14:35:36.530346|S|100|11.4|0|100
C|SOUN|20250715|14:35:58.170330|S|2|11.38|0|2
C|SOUN|20250715|14:35:58.170330|S|100|11.38|0|100
C|SOUN|20250715|14:36:10.986851|S|240|11.355|0|240
C|SOUN|20250715|14:36:28.927829|S|60|11.35|0|60
C|SOUN|20250715|14:36:43.101461|S|27|11.34|0|27
C|SOUN|20250715|14:36:48.558798|S|88|11.33|0|88
C|SOUN|20250715|14:37:04.601929|S|100|11.32|0|100
C|SOUN|20250715|14:37:15.725855|S|200|11.32|0|200
C|SOUN|20250715|14:38:34.088795|S|100|11.31|0|100
C|SOUN|20250715|14:40:13.250153|S|1|11.345|0|1
C|SOUN|20250715|14:40:18.213338|S|25|11.335|0|25
C|SOUN|20250715|14:40:27.947485|S|182|11.34|0|182
C|SOUN|20250715|14:42:05.187704|S|500|11.25|0|500
C|SOUN|20250715|14:42:05.197217|S|118|11.25|0|118
C|SOUN|20250715|14:42:05.197217|S|100|11.25|0|100
C|SOUN|20250715|14:42:07.602380|S|200|11.24|0|200
C|SOUN|20250715|14:46:21.165614|S|100|11.31|0|100
C|SOUN|20250715|14:47:04.353018|S|35|11.34|0|35
C|SOUN|20250715|14:47:25.194793|S|240|11.335|0|240
C|SOUN|20250715|14:47:37.559521|S|100|11.34|0|100
C|SOUN|20250715|14:50:04.292349|S|100|11.31|0|100
C|SOUN|20250715|14:50:17.310201|S|65|11.34|0|65
C|SOUN|20250715|14:50:17.310470|S|65|11.34|0|65
C|SOUN|20250715|14:50:21.838205|S|100|11.33|0|100
C|SOUN|20250715|14:50:21.839539|S|1|11.32|0|1
C|SOUN|20250715|14:50:32.695384|S|45|11.33|0|45
C|SOUN|20250715|14:50:32.695596|S|45|11.33|0|45
C|SOUN|20250715|14:50:32.695596|S|55|11.33|0|55
C|SOUN|20250715|14:51:16.716562|S|5|11.31|0|5
C|SOUN|20250715|14:52:24.105837|S|100|11.29|0|100
C|SOUN|20250715|14:53:06.149051|S|100|11.32|0|100
C|SOUN|20250715|14:53:06.149704|S|6|11.32|0|6
C|SOUN|20250715|14:53:12.652856|S|100|11.32|0|100
C|SOUN|20250715|14:54:17.727678|S|20|11.33|0|20
C|SOUN|20250715|14:54:55.410168|S|54|11.33|0|54
C|SOUN|20250715|14:56:18.927720|S|100|11.32|0|100
C|SOUN|20250715|14:57:37.467830|S|240|11.315|0|240
C|SOUN|20250715|14:58:22.410335|S|100|11.31|0|100
C|SOUN|20250715|14:58:22.410335|S|50|11.31|0|50
C|SOUN|20250715|14:58:56.377849|S|100|11.31|0|100
C|SOUN|20250715|14:58:56.378387|S|100|11.31|0|100
C|SOUN|20250715|14:59:14.271204|S|100|11.3|0|100
C|SOUN|20250715|14:59:18.289367|S|29|11.3|0|29
C|SOUN|20250715|15:00:05.076312|S|93|11.28|0|93
C|SOUN|20250715|15:00:24.587911|S|100|11.29|0|100
C|SOUN|20250715|15:01:36.172857|S|100|11.3|0|100
C|SOUN|20250715|15:04:54.044988|S|100|11.31|0|100
C|SOUN|20250715|15:05:43.446728|S|100|11.3|0|100
C|SOUN|20250715|15:06:01.431362|S|100|11.3|0|100
C|SOUN|20250715|15:06:01.431362|S|90|11.3|0|90
C|SOUN|20250715|15:06:35.973203|S|100|11.29|0|100
C|SOUN|20250715|15:06:35.973408|S|100|11.29|0|100
C|SOUN|20250715|15:06:35.978567|S|106|11.285|0|106
C|SOUN|20250715|15:06:51.172159|S|80|11.25|0|80
C|SOUN|20250715|15:06:51.182633|S|260|11.245|0|260
C|SOUN|20250715|15:07:55.268498|S|100|11.245|0|100
C|SOUN|20250715|15:07:55.268498|S|56|11.245|0|56
C|SOUN|20250715|15:07:57.510205|S|60|11.245|0|60
C|SOUN|20250715|15:08:37.487349|S|380|11.245|0|380
C|SOUN|20250715|15:08:37.487349|S|260|11.245|0|260
C|SOUN|20250715|15:09:38.908587|S|100|11.275|0|100
C|SOUN|20250715|15:10:02.147528|S|100|11.27|0|100
C|SOUN|20250715|15:10:44.659667|S|100|11.29|0|100
C|SOUN|20250715|15:10:49.914155|S|100|11.29|0|100
C|SOUN|20250715|15:11:14.995040|S|10|11.29|0|10
C|SOUN|20250715|15:12:01.296705|S|100|11.29|0|100
C|SOUN|20250715|15:13:58.148380|S|83|11.285|0|83
C|SOUN|20250715|15:14:14.368865|S|100|11.3|0|100
C|SOUN|20250715|15:14:41.701201|S|170|11.29|0|170
C|SOUN|20250715|15:14:52.309405|S|100|11.285|0|100
C|SOUN|20250715|15:14:53.301232|S|100|11.28|0|100
C|SOUN|20250715|15:15:53.090104|S|20|11.29|0|20
C|SOUN|20250715|15:15:56.606386|S|8|11.29|0|8
C|SOUN|20250715|15:15:58.031179|S|1|11.29|0|1
C|SOUN|20250715|15:16:04.435728|S|134|11.29|0|134
C|SOUN|20250715|15:16:14.211853|S|20|11.29|0|20
C|SOUN|20250715|15:16:31.474900|S|20|11.28|0|20
C|SOUN|20250715|15:16:53.363686|S|100|11.28|0|100
C|SOUN|20250715|15:16:59.808967|S|100|11.285|0|100
C|SOUN|20250715|15:17:21.445838|S|91|11.28|0|91
C|SOUN|20250715|15:17:21.446226|S|209|11.28|0|209
C|SOUN|20250715|15:17:21.446226|S|91|11.28|0|91
C|SOUN|20250715|15:17:21.446859|S|9|11.28|0|9
C|SOUN|20250715|15:17:26.285779|S|33|11.27|0|33
C|SOUN|20250715|15:18:46.472521|S|100|11.26|0|100
C|SOUN|20250715|15:19:53.620712|S|100|11.29|0|100
C|SOUN|20250715|15:19:53.621715|S|290|11.295|0|290
C|SOUN|20250715|15:19:53.621982|S|100|11.3|0|100
C|SOUN|20250715|15:19:53.622613|S|100|11.3|0|100
C|SOUN|20250715|15:19:53.623530|S|9|11.3|0|9
C|SOUN|20250715|15:19:53.623541|S|9|11.3|0|9
C|SOUN|20250715|15:19:53.623556|S|63|11.3|0|63
C|SOUN|20250715|15:21:12.514022|S|100|11.27|0|100
C|SOUN|20250715|15:21:12.517858|S|100|11.27|0|100
C|SOUN|20250715|15:21:12.523604|S|78|11.28|0|78
C|SOUN|20250715|15:22:02.658901|S|25|11.27|0|25
C|SOUN|20250715|15:22:02.659002|S|25|11.27|0|25
C|SOUN|20250715|15:24:22.134693|S|48|11.28|0|48
C|SOUN|20250715|15:25:22.371004|S|1|11.27|0|1
C|SOUN|20250715|15:26:16.273046|S|1|11.275|0|1
C|SOUN|20250715|15:26:45.287642|S|1|11.26|0|1
C|SOUN|20250715|15:26:46.667379|S|310|11.265|0|310
C|SOUN|20250715|15:26:47.711955|S|173|11.26|0|173
C|SOUN|20250715|15:27:43.648983|S|16|11.26|0|16
C|SOUN|20250715|15:27:52.151050|S|35|11.27|0|35
C|SOUN|20250715|15:27:52.151050|S|110|11.27|0|110
C|SOUN|20250715|15:27:52.151050|S|20|11.27|0|20
C|SOUN|20250715|15:29:03.115315|S|16|11.255|0|16
C|SOUN|20250715|15:29:48.690881|S|16|11.25|0|16
C|SOUN|20250715|15:30:35.255787|S|1|11.24|0|1
C|SOUN|20250715|15:31:53.689988|S|200|11.29|0|200
C|SOUN|20250715|15:32:49.558479|S|1|11.27|0|1
C|SOUN|20250715|15:34:30.318197|S|80|11.29|0|80
C|SOUN|20250715|15:37:21.219610|S|1|11.28|0|1
C|SOUN|20250715|15:37:50.227342|S|1|11.28|0|1
C|SOUN|20250715|15:37:50.227342|S|1|11.28|0|1
C|SOUN|20250715|15:38:14.519238|S|100|11.29|0|100
C|SOUN|20250715|15:38:15.123633|S|100|11.29|0|100
C|SOUN|20250715|15:38:41.034628|S|1|11.28|0|1
C|SOUN|20250715|15:38:47.473381|S|15|11.285|0|15
C|SOUN|20250715|15:39:08.805054|S|11|11.285|0|11
C|SOUN|20250715|15:40:20.551432|S|45|11.29|0|45
C|SOUN|20250715|15:40:56.334874|S|50|11.3|0|50
C|SOUN|20250715|15:40:58.542857|S|200|11.3|0|200
C|SOUN|20250715|15:41:41.594477|S|11|11.31|0|11
C|SOUN|20250715|15:41:49.412318|S|25|11.3|0|25
C|SOUN|20250715|15:41:49.412319|S|171|11.3|0|171
C|SOUN|20250715|15:43:36.192839|S|11|11.3|0|11
C|SOUN|20250715|15:43:57.584614|S|11|11.31|0|11
C|SOUN|20250715|15:44:00.929035|S|261|11.31|0|261
C|SOUN|20250715|15:44:00.929035|S|28|11.31|0|28
C|SOUN|20250715|15:44:00.929035|S|109|11.31|0|109
C|SOUN|20250715|15:44:00.929035|S|2|11.31|0|2
C|SOUN|20250715|15:44:09.659158|S|11|11.3|0|11
C|SOUN|20250715|15:44:34.142310|S|71|11.3|0|71
C|SOUN|20250715|15:44:40.010317|S|1|11.305|0|1
C|SOUN|20250715|15:45:11.626494|S|22|11.305|0|22
C|SOUN|20250715|15:45:28.349755|S|100|11.305|0|100
C|SOUN|20250715|15:45:31.232641|S|25|11.3|0|25
C|SOUN|20250715|15:45:31.232641|S|17|11.3|0|17
C|SOUN|20250715|15:45:31.232641|S|23|11.3|0|23
C|SOUN|20250715|15:45:31.232641|S|24|11.3|0|24
C|SOUN|20250715|15:45:31.232641|S|23|11.3|0|23
C|SOUN|20250715|15:45:31.232642|S|18|11.3|0|18
C|SOUN|20250715|15:45:33.570425|S|300|11.3|0|300
C|SOUN|20250715|15:45:39.643829|S|100|11.29|0|100
C|SOUN|20250715|15:45:43.339147|S|596|11.285|0|596
C|SOUN|20250715|15:45:57.540152|S|9|11.28|0|9
C|SOUN|20250715|15:47:49.539557|S|32|11.26|0|32
C|SOUN|20250715|15:47:49.539557|S|68|11.26|0|68
C|SOUN|20250715|15:48:06.523524|S|12|11.27|0|12
C|SOUN|20250715|15:48:12.694762|S|31|11.26|0|31
C|SOUN|20250715|15:48:12.694762|S|30|11.26|0|30
C|SOUN|20250715|15:48:12.696648|S|100|11.26|0|100
C|SOUN|20250715|15:48:12.696649|S|295|11.26|0|295
C|SOUN|20250715|15:48:28.948883|S|23|11.26|0|23
C|SOUN|20250715|15:48:29.083017|S|77|11.26|0|77
C|SOUN|20250715|15:48:55.095367|S|13|11.26|0|13
C|SOUN|20250715|15:48:55.095367|S|37|11.26|0|37
C|SOUN|20250715|15:49:08.884197|S|17|11.26|0|17
C|SOUN|20250715|15:49:12.702634|S|16|11.26|0|16
C|SOUN|20250715|15:49:20.821695|S|20|11.26|0|20
C|SOUN|20250715|15:49:36.475632|S|12|11.26|0|12
C|SOUN|20250715|15:49:46.733774|S|130|11.27|0|130
C|SOUN|20250715|15:49:46.733774|S|35|11.27|0|35
C|SOUN|20250715|15:50:05.984828|S|31|11.26|0|31
C|SOUN|20250715|15:51:30.307766|S|22|11.24|0|22
C|SOUN|20250715|15:51:42.157456|S|25|11.24|0|25
C|SOUN|20250715|15:51:42.981673|S|28|11.24|0|28
C|SOUN|20250715|15:52:23.379590|S|35|11.23|0|35
C|SOUN|20250715|15:52:23.379590|S|1|11.23|0|1
C|SOUN|20250715|15:52:23.379590|S|16|11.23|0|16
C|SOUN|20250715|15:52:28.519993|S|63|11.24|0|63
C|SOUN|20250715|15:52:33.033847|S|22|11.23|0|22
C|SOUN|20250715|15:52:38.397105|S|380|11.245|0|380
C|SOUN|20250715|15:52:38.397105|S|20|11.25|0|20
C|SOUN|20250715|15:52:38.398274|S|380|11.25|0|380
C|SOUN|20250715|15:52:38.399742|S|400|11.25|0|400
C|SOUN|20250715|15:52:49.452470|S|400|11.24|0|400
C|SOUN|20250715|15:52:49.455907|S|110|11.25|0|110
C|SOUN|20250715|15:53:00.050041|S|66|11.24|0|66
C|SOUN|20250715|15:53:00.050041|S|40|11.24|0|40
C|SOUN|20250715|15:53:00.050041|S|42|11.24|0|42
C|SOUN|20250715|15:53:00.050041|S|100|11.24|0|100
C|SOUN|20250715|15:53:01.013688|S|200|11.245|0|200
C|SOUN|20250715|15:53:20.632956|S|18|11.25|0|18
C|SOUN|20250715|15:53:21.441847|S|100|11.25|0|100
C|SOUN|20250715|15:54:00.012370|S|26|11.25|0|26
C|SOUN|20250715|15:54:00.055833|S|53|11.24|0|53
C|SOUN|20250715|15:54:12.660291|S|22|11.235|0|22
C|SOUN|20250715|15:54:31.524504|S|100|11.245|0|100
C|SOUN|20250715|15:54:31.526682|S|35|11.24|0|35
C|SOUN|20250715|15:54:31.526682|S|12|11.24|0|12
C|SOUN|20250715|15:54:31.526683|S|38|11.24|0|38
C|SOUN|20250715|15:54:31.526683|S|100|11.24|0|100
C|SOUN|20250715|15:54:45.965589|S|30|11.24|0|30
C|SOUN|20250715|15:54:48.276926|S|70|11.24|0|70
C|SOUN|20250715|15:54:50.097147|S|400|11.25|0|400
C|SOUN|20250715|15:54:50.167131|S|400|11.26|0|400
C|SOUN|20250715|15:55:20.117257|S|500|11.27|0|500
C|SOUN|20250715|15:56:15.760482|S|13|11.3|0|13
C|SOUN|20250715|15:56:30.010794|S|128|11.3|0|128
C|SOUN|20250715|15:56:39.385262|S|115|11.3|0|115
C|SOUN|20250715|15:56:57.887824|S|22|11.32|0|22
C|SOUN|20250715|15:57:19.261689|S|37|11.32|0|37
C|SOUN|20250715|15:58:20.412315|S|300|11.31|0|300
C|SOUN|20250715|15:58:26.173716|S|22|11.305|0|22
C|SOUN|20250715|15:58:32.673287|S|35|11.31|0|35
C|SOUN|20250715|15:58:45.057642|S|281|11.315|0|281
C|SOUN|20250715|15:58:46.141131|S|4|11.315|0|4
C|SOUN|20250715|15:58:48.745122|S|74|11.315|0|74
C|SOUN|20250715|15:59:05.966592|S|7|11.31|0|7
C|SOUN|20250715|15:59:05.966592|S|3|11.31|0|3
C|SOUN|20250715|15:59:18.346783|S|4|11.32|0|4
C|SOUN|20250715|15:59:21.548379|S|1|11.325|0|1
C|SOUN|20250715|15:59:23.019152|S|11|11.32|0|11
C|SOUN|20250715|15:59:25.866227|S|24|11.325|0|24
C|SOUN|20250715|15:59:27.326628|S|4|11.325|0|4
C|SOUN|20250715|15:59:28.112205|S|100|11.32|0|100
C|SOUN|20250715|15:59:28.112205|S|40|11.32|0|40
C|SOUN|20250715|15:59:29.018568|S|28|11.32|0|28
C|SOUN|20250715|15:59:29.018773|S|72|11.32|0|72
C|SOUN|20250715|15:59:35.454892|S|28|11.325|0|28
C|SOUN|20250715|15:59:35.478307|S|30|11.325|0|30
C|SOUN|20250715|15:59:35.595073|S|100|11.325|0|100
C|SOUN|20250715|15:59:37.852179|S|15|11.325|0|15
C|SOUN|20250715|15:59:39.511479|S|199|11.325|0|199
C|SOUN|20250715|15:59:39.511479|S|1|11.33|0|1
C|SOUN|20250715|15:59:43.134825|S|28|11.325|0|28
C|SOUN|20250715|15:59:43.205002|S|4|11.325|0|4
C|SOUN|20250715|15:59:43.427786|S|100|11.325|0|100
C|SOUN|20250715|15:59:43.432560|S|16|11.325|0|16
C|SOUN|20250715|15:59:44.506687|S|162|11.315|0|162
C|SOUN|20250715|15:59:44.506744|S|638|11.315|0|638
C|SOUN|20250715|15:59:47.517715|S|200|11.315|0|200
C|SOUN|20250715|15:59:48.212467|S|48|11.31|0|48
C|SOUN|20250715|15:59:49.803685|S|1|11.315|0|1
C|SOUN|20250715|15:59:49.939822|S|15|11.315|0|15
C|SOUN|20250715|15:59:49.946742|S|4|11.315|0|4
C|SOUN|20250715|15:59:49.962845|S|26|11.315|0|26
C|SOUN|20250715|15:59:50.339698|S|51|11.315|0|51
C|SOUN|20250715|15:59:50.662537|S|1|11.315|0|1
C|SOUN|20250715|15:59:50.952291|S|27|11.315|0|27
C|SOUN|20250715|15:59:51.290987|S|2|11.315|0|2
C|SOUN|20250715|15:59:52.902702|S|7|11.31|0|7
C|SOUN|20250715|15:59:53.778268|S|1|11.31|0|1
C|SOUN|20250715|15:59:53.971860|S|192|11.31|0|192
C|SOUN|20250715|15:59:54.068720|S|53|11.31|0|53
C|SOUN|20250715|15:59:54.160396|S|30|11.31|0|30
C|SOUN|20250715|15:59:57.912650|S|89|11.3|0|89
C|SOUX|20250715|10:55:40.284141|S|100|26.5|0|100
C|SOUX|20250715|12:31:05.676308|S|100|27.13|0|100
C|SOUX|20250715|13:41:16.714927|S|100|27.91|0|100
C|SOUX|20250715|15:30:48.618725|S|100|26.79|0|100
C|SOXL|20250715|09:30:00.298376|S|18|28.06|0|18
C|SOXL|20250715|09:30:00.298376|S|82|28.06|0|82
C|SOXL|20250715|09:30:00.541094|S|32|28.04|0|32
C|SOXL|20250715|09:30:03.128491|S|200|28.095|0|200
C|SOXL|20250715|09:30:04.727246|S|1|28.095|0|1
C|SOXL|20250715|09:30:06.128040|S|119|28.105|0|119
C|SOXL|20250715|09:30:06.128091|S|40|28.105|0|40
C|SOXL|20250715|09:30:06.508455|S|89|28.12|0|89
C|SOXL|20250715|09:30:06.508481|S|30|28.12|0|30
C|SOXL|20250715|09:30:06.508482|S|10|28.12|0|10
C|SOXL|20250715|09:30:23.597514|S|211|28.225|0|211
C|SOXL|20250715|09:30:28.294217|S|80|28.24|0|80
C|SOXL|20250715|09:30:28.294655|S|476|28.24|0|476
C|SOXL|20250715|09:30:28.294733|S|2|28.24|0|2
C|SOXL|20250715|09:30:28.296866|S|16|28.245|0|16
C|SOXL|20250715|09:30:28.296866|S|81|28.24|0|81
C|SOXL|20250715|09:30:28.296867|S|37|28.24|0|37
C|SOXL|20250715|09:31:02.329942|S|178|28.08|0|178
C|SOXL|20250715|09:31:02.956359|S|100|28.085|0|100
C|SOXL|20250715|09:31:03.617024|S|609|28.09|0|609
C|SOXL|20250715|09:31:10.851131|S|168|28.03|0|168
C|SOXL|20250715|09:31:22.507881|S|300|28.13|0|300
C|SOXL|20250715|09:31:22.507881|S|16|28.13|0|16
C|SOXL|20250715|09:32:04.432567|S|93|28.195|0|93
C|SOXL|20250715|09:33:21.252001|S|100|28.24|0|100
C|SOXL|20250715|09:34:10.363087|S|1|28.18|0|1
C|SOXL|20250715|09:34:12.444194|S|63|28.15|0|63
C|SOXL|20250715|09:34:28.471857|S|131|28.245|0|131
C|SOXL|20250715|09:34:35.008101|S|13|28.21|0|13
C|SOXL|20250715|09:34:35.008167|S|11|28.21|0|11
C|SOXL|20250715|09:34:38.239326|S|56|28.19|0|56
C|SOXL|20250715|09:34:41.432953|S|24|28.17|0|24
C|SOXL|20250715|09:34:41.432963|S|14|28.17|0|14
C|SOXL|20250715|09:34:41.432976|S|16|28.17|0|16
C|SOXL|20250715|09:34:41.589601|S|46|28.17|0|46
C|SOXL|20250715|09:34:52.416437|S|100|28.18|0|100
C|SOXL|20250715|09:34:55.650466|E|100|28.18|0|100
C|SOXL|20250715|09:34:55.662018|E|100|28.18|0|100
C|SOXL|20250715|09:35:00.818314|S|100|28.16|0|100
C|SOXL|20250715|09:35:14.043497|S|100|28.18|0|100
C|SOXL|20250715|09:35:20.222948|S|5|28.16|0|5
C|SOXL|20250715|09:35:22.935919|S|19|28.22|0|19
C|SOXL|20250715|09:35:22.935935|S|10|28.22|0|10
C|SOXL|20250715|09:35:22.935935|S|14|28.22|0|14
C|SOXL|20250715|09:35:22.935948|S|7|28.22|0|7
C|SOXL|20250715|09:35:22.946117|S|8|28.23|0|8
C|SOXL|20250715|09:35:22.946156|S|11|28.23|0|11
C|SOXL|20250715|09:35:22.946164|S|11|28.23|0|11
C|SOXL|20250715|09:35:22.946191|S|43|28.23|0|43
C|SOXL|20250715|09:35:22.946199|S|20|28.23|0|20
C|SOXL|20250715|09:35:24.525737|S|87|28.26|0|87
C|SOXL|20250715|09:35:25.307059|E|27|28.25|0|27
C|SOXL|20250715|09:35:25.952759|S|87|28.26|0|87
C|SOXL|20250715|09:35:27.371519|S|100|28.25|0|100
C|SOXL|20250715|09:35:27.565365|S|100|28.25|0|100
C|SOXL|20250715|09:35:31.292153|S|100|28.27|0|100
C|SOXL|20250715|09:35:31.405693|S|99|28.27|0|99
C|SOXL|20250715|09:35:35.670852|S|100|28.27|0|100
C|SOXL|20250715|09:35:35.670992|S|45|28.27|0|45
C|SOXL|20250715|09:35:38.339584|E|56|28.28|0|56
C|SOXL|20250715|09:35:42.113392|S|100|28.25|0|100
C|SOXL|20250715|09:35:42.114761|S|1|28.25|0|1
C|SOXL|20250715|09:35:42.116085|S|100|28.24|0|100
C|SOXL|20250715|09:35:45.906973|S|100|28.24|0|100
C|SOXL|20250715|09:35:46.912662|S|100|28.26|0|100
C|SOXL|20250715|09:35:53.370952|E|100|28.26|0|100
C|SOXL|20250715|09:35:56.742260|S|87|28.28|0|87
C|SOXL|20250715|09:35:56.959443|S|100|28.275|0|100
C|SOXL|20250715|09:35:56.964635|S|100|28.28|0|100
C|SOXL|20250715|09:35:58.852006|E|2|28.27|0|2
C|SOXL|20250715|09:36:00.261725|S|100|28.24|0|100
C|SOXL|20250715|09:36:00.284603|S|100|28.24|0|100
C|SOXL|20250715|09:36:00.703427|S|100|28.24|0|100
C|SOXL|20250715|09:36:00.975749|S|100|28.25|0|100
C|SOXL|20250715|09:36:01.933399|S|12|28.22|0|12
C|SOXL|20250715|09:36:08.725834|S|100|28.25|0|100
C|SOXL|20250715|09:36:11.792287|S|100|28.25|0|100
C|SOXL|20250715|09:36:12.732508|S|100|28.28|0|100
C|SOXL|20250715|09:36:12.758915|E|42|28.28|0|42
C|SOXL|20250715|09:36:14.033735|E|1|28.29|0|1
C|SOXL|20250715|09:36:14.035079|E|2|28.29|0|2
C|SOXL|20250715|09:36:14.076114|S|100|28.29|0|100
C|SOXL|20250715|09:36:14.851849|S|100|28.29|0|100
C|SOXL|20250715|09:36:14.854702|S|100|28.29|0|100
C|SOXL|20250715|09:36:14.854702|S|100|28.29|0|100
C|SOXL|20250715|09:36:14.857379|S|12|28.3|0|12
C|SOXL|20250715|09:36:14.857480|S|88|28.3|0|88
C|SOXL|20250715|09:36:15.345955|S|10|28.31|0|10
C|SOXL|20250715|09:36:15.346101|S|11|28.31|0|11
C|SOXL|20250715|09:36:15.347010|S|17|28.31|0|17
C|SOXL|20250715|09:36:15.455884|S|6|28.31|0|6
C|SOXL|20250715|09:36:16.658316|S|18|28.34|0|18
C|SOXL|20250715|09:36:26.536619|S|100|28.33|0|100
C|SOXL|20250715|09:36:27.278938|S|30|28.33|0|30
C|SOXL|20250715|09:36:27.279042|S|29|28.33|0|29
C|SOXL|20250715|09:36:27.279058|S|8|28.33|0|8
C|SOXL|20250715|09:36:29.426209|S|100|28.33|0|100
C|SOXL|20250715|09:36:36.642752|S|30|28.38|0|30
C|SOXL|20250715|09:36:36.986357|S|42|28.38|0|42
C|SOXL|20250715|09:36:36.986368|S|10|28.38|0|10
C|SOXL|20250715|09:36:36.986375|S|8|28.38|0|8
C|SOXL|20250715|09:36:41.127147|S|10|28.35|0|10
C|SOXL|20250715|09:36:41.127155|S|9|28.35|0|9
C|SOXL|20250715|09:36:41.127165|S|9|28.35|0|9
C|SOXL|20250715|09:36:41.298390|S|17|28.34|0|17
C|SOXL|20250715|09:36:45.255555|S|45|28.37|0|45
C|SOXL|20250715|09:36:45.277741|S|41|28.37|0|41
C|SOXL|20250715|09:36:46.076926|E|100|28.39|0|100
C|SOXL|20250715|09:36:46.609573|S|31|28.38|0|31
C|SOXL|20250715|09:36:52.294255|S|7|28.38|0|7
C|SOXL|20250715|09:36:52.294271|S|12|28.38|0|12
C|SOXL|20250715|09:36:52.294271|S|2|28.38|0|2
C|SOXL|20250715|09:36:55.007510|S|100|28.41|0|100
C|SOXL|20250715|09:36:58.157601|S|100|28.43|0|100
C|SOXL|20250715|09:37:00.030454|S|17|28.43|0|17
C|SOXL|20250715|09:37:00.053479|S|66|28.43|0|66
C|SOXL|20250715|09:37:00.054125|S|17|28.43|0|17
C|SOXL|20250715|09:37:00.054442|S|12|28.43|0|12
C|SOXL|20250715|09:37:00.054560|S|8|28.43|0|8
C|SOXL|20250715|09:37:00.866970|E|8|28.44|0|8
C|SOXL|20250715|09:37:00.867313|E|15|28.44|0|15
C|SOXL|20250715|09:37:00.867705|E|30|28.44|0|30
C|SOXL|20250715|09:37:00.873740|S|47|28.44|0|47
C|SOXL|20250715|09:37:00.873740|S|53|28.44|0|53
C|SOXL|20250715|09:37:00.873999|S|30|28.44|0|30
C|SOXL|20250715|09:37:06.216151|S|38|28.41|0|38
C|SOXL|20250715|09:37:06.216151|S|100|28.41|0|100
C|SOXL|20250715|09:37:07.916047|S|100|28.39|0|100
C|SOXL|20250715|09:37:11.951746|S|89|28.43|0|89
C|SOXL|20250715|09:37:13.721804|S|200|28.425|0|200
C|SOXL|20250715|09:37:20.028941|S|9|28.37|0|9
C|SOXL|20250715|09:37:20.028959|S|8|28.37|0|8
C|SOXL|20250715|09:37:20.028959|S|10|28.37|0|10
C|SOXL|20250715|09:37:20.028966|S|13|28.37|0|13
C|SOXL|20250715|09:37:20.354106|S|23|28.38|0|23
C|SOXL|20250715|09:37:20.477786|S|17|28.38|0|17
C|SOXL|20250715|09:37:22.042490|S|100|28.38|0|100
C|SOXL|20250715|09:37:23.626453|S|100|28.38|0|100
C|SOXL|20250715|09:37:23.716404|S|12|28.38|0|12
C|SOXL|20250715|09:37:23.716415|S|88|28.38|0|88
C|SOXL|20250715|09:37:23.884010|S|8|28.38|0|8
C|SOXL|20250715|09:37:23.884018|S|9|28.38|0|9
C|SOXL|20250715|09:37:23.934208|S|1|28.38|0|1
C|SOXL|20250715|09:37:23.937287|S|1|28.38|0|1
C|SOXL|20250715|09:37:23.950123|S|1|28.38|0|1
C|SOXL|20250715|09:37:24.006987|S|1|28.38|0|1
C|SOXL|20250715|09:37:25.021321|S|1|28.39|0|1
C|SOXL|20250715|09:37:27.965428|S|5|28.39|0|5
C|SOXL|20250715|09:37:30.254731|S|55|28.41|0|55
C|SOXL|20250715|09:37:30.277046|S|17|28.41|0|17
C|SOXL|20250715|09:37:32.968615|S|100|28.43|0|100
C|SOXL|20250715|09:37:36.146594|S|100|28.39|0|100
C|SOXL|20250715|09:37:36.602703|S|10|28.39|0|10
C|SOXL|20250715|09:37:37.690271|S|5|28.38|0|5
C|SOXL|20250715|09:37:37.697962|S|95|28.38|0|95
C|SOXL|20250715|09:37:37.908343|S|100|28.38|0|100
C|SOXL|20250715|09:37:41.905396|S|13|28.38|0|13
C|SOXL|20250715|09:37:41.905519|S|9|28.38|0|9
C|SOXL|20250715|09:37:41.905528|S|21|28.38|0|21
C|SOXL|20250715|09:37:42.931787|S|3|28.38|0|3
C|SOXL|20250715|09:37:42.946729|S|97|28.38|0|97
C|SOXL|20250715|09:37:42.946900|S|100|28.38|0|100
C|SOXL|20250715|09:37:42.947015|S|42|28.38|0|42
C|SOXL|20250715|09:37:45.418189|S|1|28.375|0|1
C|SOXL|20250715|09:37:46.330023|S|100|28.35|0|100
C|SOXL|20250715|09:37:46.972457|S|5|28.37|0|5
C|SOXL|20250715|09:37:48.215239|S|17|28.36|0|17
C|SOXL|20250715|09:37:48.424202|S|100|28.38|0|100
C|SOXL|20250715|09:37:54.154621|E|14|28.39|0|14
C|SOXL|20250715|09:37:56.632385|S|100|28.39|0|100
C|SOXL|20250715|09:37:56.632406|S|100|28.39|0|100
C|SOXL|20250715|09:37:56.632427|S|31|28.39|0|31
C|SOXL|20250715|09:37:56.632447|S|13|28.39|0|13
C|SOXL|20250715|09:37:56.824100|S|24|28.4|0|24
C|SOXL|20250715|09:37:58.708094|S|100|28.42|0|100
C|SOXL|20250715|09:37:58.714161|S|100|28.42|0|100
C|SOXL|20250715|09:38:01.164459|S|100|28.39|0|100
C|SOXL|20250715|09:38:15.509586|S|8|28.37|0|8
C|SOXL|20250715|09:38:16.900592|S|10|28.37|0|10
C|SOXL|20250715|09:38:16.900614|S|10|28.37|0|10
C|SOXL|20250715|09:38:16.900622|S|11|28.37|0|11
C|SOXL|20250715|09:38:16.900743|S|69|28.37|0|69
C|SOXL|20250715|09:38:16.900881|S|31|28.37|0|31
C|SOXL|20250715|09:38:16.900915|S|58|28.37|0|58
C|SOXL|20250715|09:38:16.900915|S|11|28.37|0|11
C|SOXL|20250715|09:38:16.901033|S|31|28.37|0|31
C|SOXL|20250715|09:38:16.901059|S|31|28.37|0|31
C|SOXL|20250715|09:38:16.901072|S|31|28.37|0|31
C|SOXL|20250715|09:38:16.901073|S|7|28.37|0|7
C|SOXL|20250715|09:38:16.901176|S|31|28.37|0|31
C|SOXL|20250715|09:38:16.901214|S|31|28.37|0|31
C|SOXL|20250715|09:38:16.907408|S|13|28.37|0|13
C|SOXL|20250715|09:38:16.907487|S|11|28.37|0|11
C|SOXL|20250715|09:38:16.908437|S|7|28.37|0|7
C|SOXL|20250715|09:38:16.908437|S|8|28.37|0|8
C|SOXL|20250715|09:38:18.783504|S|100|28.35|0|100
C|SOXL|20250715|09:38:19.369369|S|22|28.34|0|22
C|SOXL|20250715|09:38:19.369437|S|7|28.34|0|7
C|SOXL|20250715|09:38:21.525331|S|100|28.32|0|100
C|SOXL|20250715|09:38:23.310652|S|100|28.31|0|100
C|SOXL|20250715|09:38:25.173119|S|41|28.28|0|41
C|SOXL|20250715|09:38:27.096539|S|100|28.29|0|100
C|SOXL|20250715|09:38:29.027166|S|100|28.3|0|100
C|SOXL|20250715|09:38:33.713207|S|10|28.29|0|10
C|SOXL|20250715|09:38:34.681760|S|1|28.3|0|1
C|SOXL|20250715|09:38:44.042349|E|2|28.31|0|2
C|SOXL|20250715|09:38:49.810887|S|100|28.33|0|100
C|SOXL|20250715|09:38:49.814966|S|17|28.33|0|17
C|SOXL|20250715|09:38:49.814975|S|19|28.33|0|19
C|SOXL|20250715|09:38:49.815025|S|7|28.33|0|7
C|SOXL|20250715|09:39:00.855118|S|49|28.37|0|49
C|SOXL|20250715|09:39:04.147724|S|100|28.37|0|100
C|SOXL|20250715|09:39:04.211695|S|100|28.37|0|100
C|SOXL|20250715|09:39:05.935163|S|100|28.4|0|100
C|SOXL|20250715|09:39:13.883648|S|1|28.36|0|1
C|SOXL|20250715|09:39:16.442273|S|9|28.35|0|9
C|SOXL|20250715|09:39:17.051796|S|8|28.35|0|8
C|SOXL|20250715|09:39:17.051810|S|11|28.35|0|11
C|SOXL|20250715|09:39:17.051810|S|7|28.35|0|7
C|SOXL|20250715|09:39:17.051817|S|7|28.35|0|7
C|SOXL|20250715|09:39:17.051825|S|15|28.35|0|15
C|SOXL|20250715|09:39:17.051842|S|12|28.35|0|12
C|SOXL|20250715|09:39:17.051864|S|31|28.35|0|31
C|SOXL|20250715|09:39:17.051951|S|26|28.35|0|26
C|SOXL|20250715|09:39:17.051981|S|22|28.35|0|22
C|SOXL|20250715|09:39:17.052249|S|7|28.35|0|7
C|SOXL|20250715|09:39:17.052318|S|19|28.35|0|19
C|SOXL|20250715|09:39:17.052845|S|7|28.35|0|7
C|SOXL|20250715|09:39:17.348506|S|2|28.35|0|2
C|SOXL|20250715|09:39:25.321967|S|20|28.31|0|20
C|SOXL|20250715|09:39:25.321967|S|80|28.31|0|80
C|SOXL|20250715|09:39:25.325698|S|100|28.3|0|100
C|SOXL|20250715|09:39:26.403446|S|100|28.32|0|100
C|SOXL|20250715|09:39:26.428878|S|100|28.32|0|100
C|SOXL|20250715|09:39:29.106399|S|100|28.32|0|100
C|SOXL|20250715|09:39:31.808524|S|100|28.32|0|100
C|SOXL|20250715|09:39:33.649514|S|100|28.31|0|100
C|SOXL|20250715|09:39:41.739651|S|100|28.29|0|100
C|SOXL|20250715|09:39:42.234411|S|100|28.3|0|100
C|SOXL|20250715|09:39:42.234560|S|100|28.3|0|100
C|SOXL|20250715|09:39:42.234938|S|100|28.3|0|100
C|SOXL|20250715|09:39:42.240490|S|33|28.3|0|33
C|SOXL|20250715|09:39:44.274481|S|50|28.26|0|50
C|SOXL|20250715|09:39:47.230753|S|100|28.25|0|100
C|SOXL|20250715|09:39:47.231139|S|100|28.25|0|100
C|SOXL|20250715|09:39:47.238275|S|100|28.25|0|100
C|SOXL|20250715|09:39:48.634808|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.677913|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.678464|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.678759|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.678947|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.679076|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.686083|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.686436|S|100|28.24|0|100
C|SOXL|20250715|09:39:48.805965|S|37|28.24|0|37
C|SOXL|20250715|09:39:48.862563|S|63|28.24|0|63
C|SOXL|20250715|09:39:48.862563|S|37|28.24|0|37
C|SOXL|20250715|09:39:49.250524|S|100|28.24|0|100
C|SOXL|20250715|09:39:50.555119|S|100|28.24|0|100
C|SOXL|20250715|09:40:03.567230|S|70|28.2|0|70
C|SOXL|20250715|09:40:03.567231|S|30|28.2|0|30
C|SOXL|20250715|09:40:04.461496|S|100|28.19|0|100
C|SOXL|20250715|09:40:07.268734|S|100|28.16|0|100
C|SOXL|20250715|09:40:08.058407|S|100|28.17|0|100
C|SOXL|20250715|09:40:08.937312|S|100|28.19|0|100
C|SOXL|20250715|09:40:08.947323|S|100|28.19|0|100
C|SOXL|20250715|09:40:10.011610|S|100|28.19|0|100
C|SOXL|20250715|09:40:10.613921|S|100|28.18|0|100
C|SOXL|20250715|09:40:11.198560|S|100|28.19|0|100
C|SOXL|20250715|09:40:11.775168|S|31|28.18|0|31
C|SOXL|20250715|09:40:12.381029|S|100|28.18|0|100
C|SOXL|20250715|09:40:12.623965|S|10|28.18|0|10
C|SOXL|20250715|09:40:16.215731|S|100|28.18|0|100
C|SOXL|20250715|09:40:16.405568|S|100|28.19|0|100
C|SOXL|20250715|09:40:17.002037|S|1|28.175|0|1
C|SOXL|20250715|09:40:19.405371|S|100|28.12|0|100
C|SOXL|20250715|09:40:19.500410|S|100|28.12|0|100
C|SOXL|20250715|09:40:20.673677|S|1|28.1|0|1
C|SOXL|20250715|09:40:20.673677|S|99|28.1|0|99
C|SOXL|20250715|09:40:21.370700|S|100|28.105|0|100
C|SOXL|20250715|09:40:21.980277|S|73|28.09|0|73
C|SOXL|20250715|09:40:22.312922|S|100|28.09|0|100
C|SOXL|20250715|09:40:24.056440|S|50|28.07|0|50
C|SOXL|20250715|09:40:24.056440|S|100|28.07|0|100
C|SOXL|20250715|09:40:25.083626|S|100|28.08|0|100
C|SOXL|20250715|09:40:25.405969|S|100|28.075|0|100
C|SOXL|20250715|09:40:26.752173|S|100|28.06|0|100
C|SOXL|20250715|09:40:27.075121|S|98|28.06|0|98
C|SOXL|20250715|09:40:27.767652|S|100|28.07|0|100
C|SOXL|20250715|09:40:31.692307|S|61|28.04|0|61
C|SOXL|20250715|09:40:34.224035|S|60|28.08|0|60
C|SOXL|20250715|09:40:39.878047|S|100|28.05|0|100
C|SOXL|20250715|09:40:39.939882|S|40|28.04|0|40
C|SOXL|20250715|09:40:40.350262|S|1|28.04|0|1
C|SOXL|20250715|09:40:40.350262|S|33|28.04|0|33
C|SOXL|20250715|09:40:40.350270|S|19|28.04|0|19
C|SOXL|20250715|09:40:40.541332|S|67|28.03|0|67
C|SOXL|20250715|09:40:41.471095|S|100|28.02|0|100
C|SOXL|20250715|09:40:41.712327|S|100|28.01|0|100
C|SOXL|20250715|09:40:41.712485|S|100|28.01|0|100
C|SOXL|20250715|09:40:41.712636|S|100|28.01|0|100
C|SOXL|20250715|09:40:41.763353|S|98|28.01|0|98
C|SOXL|20250715|09:40:41.764756|S|2|28.01|0|2
C|SOXL|20250715|09:40:41.776781|S|101|28|0|101
C|SOXL|20250715|09:40:42.019302|S|100|27.98|0|100
C|SOXL|20250715|09:40:44.852147|S|100|27.99|0|100
C|SOXL|20250715|09:40:54.003057|S|100|28.07|0|100
C|SOXL|20250715|09:40:54.224848|S|14|28.08|0|14
C|SOXL|20250715|09:40:54.224863|S|16|28.08|0|16
C|SOXL|20250715|09:40:54.224903|S|8|28.08|0|8
C|SOXL|20250715|09:40:54.236150|S|7|28.08|0|7
C|SOXL|20250715|09:40:54.236263|S|9|28.08|0|9
C|SOXL|20250715|09:40:54.236302|S|22|28.08|0|22
C|SOXL|20250715|09:40:54.236552|S|5|28.08|0|5
C|SOXL|20250715|09:40:54.511521|S|100|28.12|0|100
C|SOXL|20250715|09:40:54.511877|S|100|28.12|0|100
C|SOXL|20250715|09:40:54.512180|S|100|28.12|0|100
C|SOXL|20250715|09:40:54.544444|S|100|28.12|0|100
C|SOXL|20250715|09:40:54.811299|S|100|28.12|0|100
C|SOXL|20250715|09:40:55.338878|S|100|28.11|0|100
C|SOXL|20250715|09:40:56.942010|S|4|28.12|0|4
C|SOXL|20250715|09:40:59.845702|S|100|28.13|0|100
C|SOXL|20250715|09:41:00.692502|S|100|28.12|0|100
C|SOXL|20250715|09:41:01.057405|S|100|28.12|0|100
C|SOXL|20250715|09:41:03.352635|S|100|28.13|0|100
C|SOXL|20250715|09:41:06.790329|S|1|28.125|0|1
C|SOXL|20250715|09:41:13.400496|S|100|28.13|0|100
C|SOXL|20250715|09:41:14.215689|S|100|28.14|0|100
C|SOXL|20250715|09:41:14.231815|S|100|28.15|0|100
C|SOXL|20250715|09:41:21.009500|S|100|28.16|0|100
C|SOXL|20250715|09:41:22.415609|S|200|28.14|0|200
C|SOXL|20250715|09:41:23.354326|S|100|28.16|0|100
C|SOXL|20250715|09:41:24.123502|S|65|28.16|0|65
C|SOXL|20250715|09:41:25.057737|S|100|28.2|0|100
C|SOXL|20250715|09:41:29.847091|S|87|28.28|0|87
C|SOXL|20250715|09:41:45.870347|S|1|28.155|0|1
C|SOXL|20250715|09:41:56.394128|S|15|28.15|0|15
C|SOXL|20250715|09:41:56.394141|S|12|28.15|0|12
C|SOXL|20250715|09:41:56.394142|S|13|28.15|0|13
C|SOXL|20250715|09:41:56.394322|S|7|28.15|0|7
C|SOXL|20250715|09:41:59.786281|S|36|28.17|0|36
C|SOXL|20250715|09:41:59.799808|S|14|28.17|0|14
C|SOXL|20250715|09:42:11.531286|E|1|28.18|0|1
C|SOXL|20250715|09:42:12.726596|S|52|28.2|0|52
C|SOXL|20250715|09:42:20.252031|S|100|28.18|0|100
C|SOXL|20250715|09:42:21.428914|S|100|28.19|0|100
C|SOXL|20250715|09:42:24.174811|S|100|28.19|0|100
C|SOXL|20250715|09:42:24.584484|S|100|28.19|0|100
C|SOXL|20250715|09:42:24.969570|S|100|28.19|0|100
C|SOXL|20250715|09:42:25.786873|S|77|28.18|0|77
C|SOXL|20250715|09:42:31.477032|S|2|28.14|0|2
C|SOXL|20250715|09:42:31.640251|S|29|28.13|0|29
C|SOXL|20250715|09:42:31.704418|S|22|28.13|0|22
C|SOXL|20250715|09:42:31.704432|S|10|28.13|0|10
C|SOXL|20250715|09:42:31.704453|S|13|28.13|0|13
C|SOXL|20250715|09:42:31.704469|S|12|28.13|0|12
C|SOXL|20250715|09:42:31.704475|S|8|28.13|0|8
C|SOXL|20250715|09:42:31.704520|S|6|28.13|0|6
C|SOXL|20250715|09:42:31.704520|S|29|28.13|0|29
C|SOXL|20250715|09:42:31.704540|S|13|28.13|0|13
C|SOXL|20250715|09:42:33.124120|S|11|28.15|0|11
C|SOXL|20250715|09:42:34.812878|S|100|28.15|0|100
C|SOXL|20250715|09:42:40.096613|S|100|28.11|0|100
C|SOXL|20250715|09:42:40.149146|S|100|28.11|0|100
C|SOXL|20250715|09:42:42.175835|S|100|28.11|0|100
C|SOXL|20250715|09:42:42.261977|S|100|28.12|0|100
C|SOXL|20250715|09:42:46.684524|S|100|28.12|0|100
C|SOXL|20250715|09:42:48.974933|S|100|28.13|0|100
C|SOXL|20250715|09:42:48.975664|S|100|28.13|0|100
C|SOXL|20250715|09:42:53.095337|S|100|28.12|0|100
C|SOXL|20250715|09:42:55.301578|S|100|28.12|0|100
C|SOXL|20250715|09:42:57.514626|S|100|28.1|0|100
C|SOXL|20250715|09:42:59.398457|S|100|28.13|0|100
C|SOXL|20250715|09:43:00.496694|S|100|28.13|0|100
C|SOXL|20250715|09:43:00.939407|S|100|28.14|0|100
C|SOXL|20250715|09:43:01.372168|S|1|28.135|0|1
C|SOXL|20250715|09:43:01.914327|S|100|28.13|0|100
C|SOXL|20250715|09:43:03.627324|S|100|28.11|0|100
C|SOXL|20250715|09:43:04.222996|S|100|28.14|0|100
C|SOXL|20250715|09:43:05.507991|S|100|28.14|0|100
C|SOXL|20250715|09:43:06.147113|S|100|28.14|0|100
C|SOXL|20250715|09:43:11.467848|S|100|28.14|0|100
C|SOXL|20250715|09:43:16.590816|S|87|28.19|0|87
C|SOXL|20250715|09:43:16.610056|S|13|28.19|0|13
C|SOXL|20250715|09:43:16.610057|S|87|28.19|0|87
C|SOXL|20250715|09:43:17.371632|S|33|28.19|0|33
C|SOXL|20250715|09:43:17.371632|S|67|28.19|0|67
C|SOXL|20250715|09:43:17.486699|S|100|28.19|0|100
C|SOXL|20250715|09:43:17.666441|S|100|28.2|0|100
C|SOXL|20250715|09:43:18.770723|S|200|28.195|0|200
C|SOXL|20250715|09:43:18.790927|S|100|28.2|0|100
C|SOXL|20250715|09:43:46.598644|S|99|28.14|0|99
C|SOXL|20250715|09:43:56.473214|S|100|28.13|0|100
C|SOXL|20250715|09:44:02.283925|S|12|28.09|0|12
C|SOXL|20250715|09:44:02.283974|S|10|28.09|0|10
C|SOXL|20250715|09:44:02.284025|S|7|28.09|0|7
C|SOXL|20250715|09:44:02.284140|S|16|28.09|0|16
C|SOXL|20250715|09:44:02.284235|S|8|28.09|0|8
C|SOXL|20250715|09:44:02.284927|S|24|28.09|0|24
C|SOXL|20250715|09:44:02.284927|S|29|28.09|0|29
C|SOXL|20250715|09:44:02.284927|S|47|28.09|0|47
C|SOXL|20250715|09:44:03.695375|S|100|28.075|0|100
C|SOXL|20250715|09:44:04.602156|S|100|28.07|0|100
C|SOXL|20250715|09:44:06.377291|S|100|28.06|0|100
C|SOXL|20250715|09:44:06.377472|S|100|28.06|0|100
C|SOXL|20250715|09:44:06.377581|S|100|28.06|0|100
C|SOXL|20250715|09:44:08.460910|S|100|28.1|0|100
C|SOXL|20250715|09:44:09.347788|S|100|28.09|0|100
C|SOXL|20250715|09:44:09.506744|S|100|28.08|0|100
C|SOXL|20250715|09:44:10.174361|S|100|28.07|0|100
C|SOXL|20250715|09:44:11.034865|S|100|28.11|0|100
C|SOXL|20250715|09:44:12.418895|S|100|28.11|0|100
C|SOXL|20250715|09:44:14.398342|S|100|28.13|0|100
C|SOXL|20250715|09:44:14.877953|S|100|28.11|0|100
C|SOXL|20250715|09:44:16.486339|S|100|28.11|0|100
C|SOXL|20250715|09:44:17.142153|S|100|28.1|0|100
C|SOXL|20250715|09:44:19.522919|S|100|28.08|0|100
C|SOXL|20250715|09:44:23.404049|S|100|28.07|0|100
C|SOXL|20250715|09:44:24.555435|S|100|28.1|0|100
C|SOXL|20250715|09:44:25.217528|S|100|28.1|0|100
C|SOXL|20250715|09:44:26.550181|S|100|28.1|0|100
C|SOXL|20250715|09:44:28.116601|S|100|28.095|0|100
C|SOXL|20250715|09:44:28.122480|S|100|28.09|0|100
C|SOXL|20250715|09:44:30.621147|S|1|28.125|0|1
C|SOXL|20250715|09:44:30.947694|S|25|28.14|0|25
C|SOXL|20250715|09:44:34.585175|S|100|28.13|0|100
C|SOXL|20250715|09:44:39.459056|S|1|28.145|0|1
C|SOXL|20250715|09:44:39.459056|S|99|28.15|0|99
C|SOXL|20250715|09:44:39.754303|S|100|28.16|0|100
C|SOXL|20250715|09:44:39.773585|S|8|28.15|0|8
C|SOXL|20250715|09:44:39.773585|S|92|28.15|0|92
C|SOXL|20250715|09:44:41.265244|S|91|28.14|0|91
C|SOXL|20250715|09:44:43.538861|S|27|28.16|0|27
C|SOXL|20250715|09:44:47.699088|E|5|28.15|0|5
C|SOXL|20250715|09:44:48.093718|E|30|28.16|0|30
C|SOXL|20250715|09:44:48.093718|E|100|28.16|0|100
C|SOXL|20250715|09:44:48.094101|E|70|28.16|0|70
C|SOXL|20250715|09:44:48.786499|S|10|28.17|0|10
C|SOXL|20250715|09:44:51.214316|S|87|28.16|0|87
C|SOXL|20250715|09:44:51.524612|S|100|28.16|0|100
C|SOXL|20250715|09:45:01.166507|S|16|28.19|0|16
C|SOXL|20250715|09:45:01.166982|S|100|28.19|0|100
C|SOXL|20250715|09:45:01.963176|S|1|28.205|0|1
C|SOXL|20250715|09:45:03.951107|S|6|28.2|0|6
C|SOXL|20250715|09:45:06.114445|S|100|28.19|0|100
C|SOXL|20250715|09:45:06.151778|S|14|28.19|0|14
C|SOXL|20250715|09:45:07.444486|S|45|28.16|0|45
C|SOXL|20250715|09:45:28.966560|S|100|28.225|0|100
C|SOXL|20250715|09:45:29.820183|E|50|28.23|0|50
C|SOXL|20250715|09:45:30.137817|S|100|28.24|0|100
C|SOXL|20250715|09:45:31.196403|S|7|28.25|0|7
C|SOXL|20250715|09:45:31.196411|S|41|28.25|0|41
C|SOXL|20250715|09:45:31.196434|S|8|28.25|0|8
C|SOXL|20250715|09:45:32.642285|S|400|28.245|0|400
C|SOXL|20250715|09:45:34.995243|S|100|28.24|0|100
C|SOXL|20250715|09:45:37.635380|S|100|28.27|0|100
C|SOXL|20250715|09:45:43.403254|S|100|28.27|0|100
C|SOXL|20250715|09:45:57.392155|S|140|28.28|0|140
C|SOXL|20250715|09:46:12.611301|S|200|28.24|0|200
C|SOXL|20250715|09:46:21.038686|S|195|28.26|0|195
C|SOXL|20250715|09:46:22.989060|S|200|28.25|0|200
C|SOXL|20250715|09:46:29.211152|S|100|28.24|0|100
C|SOXL|20250715|09:46:41.840150|S|17|28.2|0|17
C|SOXL|20250715|09:46:41.840305|S|9|28.2|0|9
C|SOXL|20250715|09:46:42.369174|S|200|28.2|0|200
C|SOXL|20250715|09:46:42.464398|S|38|28.2|0|38
C|SOXL|20250715|09:46:48.332214|S|100|28.165|0|100
C|SOXL|20250715|09:46:48.333094|S|16|28.17|0|16
C|SOXL|20250715|09:46:49.168005|S|200|28.17|0|200
C|SOXL|20250715|09:46:49.168820|S|200|28.17|0|200
C|SOXL|20250715|09:46:49.177238|S|100|28.17|0|100
C|SOXL|20250715|09:46:50.306103|S|200|28.17|0|200
C|SOXL|20250715|09:46:50.306344|S|10|28.17|0|10
C|SOXL|20250715|09:46:50.306893|S|7|28.17|0|7
C|SOXL|20250715|09:46:50.307173|S|18|28.17|0|18
C|SOXL|20250715|09:46:50.307203|S|22|28.17|0|22
C|SOXL|20250715|09:46:50.307504|S|7|28.17|0|7
C|SOXL|20250715|09:46:50.307609|S|11|28.17|0|11
C|SOXL|20250715|09:46:57.932230|S|10|28.17|0|10
C|SOXL|20250715|09:46:59.031520|S|200|28.16|0|200
C|SOXL|20250715|09:47:03.385074|S|200|28.15|0|200
C|SOXL|20250715|09:47:10.528526|S|71|28.17|0|71
C|SOXL|20250715|09:47:15.625279|S|161|28.17|0|161
C|SOXL|20250715|09:47:26.080609|S|54|28.16|0|54
C|SOXL|20250715|09:47:26.081123|S|100|28.16|0|100
C|SOXL|20250715|09:47:33.156179|S|100|28.125|0|100
C|SOXL|20250715|09:47:36.910740|S|100|28.1|0|100
C|SOXL|20250715|09:47:37.436435|S|26|28.08|0|26
C|SOXL|20250715|09:47:37.436469|S|9|28.08|0|9
C|SOXL|20250715|09:47:37.436477|S|19|28.08|0|19
C|SOXL|20250715|09:47:38.419192|S|200|28.08|0|200
C|SOXL|20250715|09:47:38.608582|S|200|28.09|0|200
C|SOXL|20250715|09:47:38.638217|S|200|28.09|0|200
C|SOXL|20250715|09:47:38.648710|S|200|28.09|0|200
C|SOXL|20250715|09:47:38.666032|S|46|28.09|0|46
C|SOXL|20250715|09:47:40.981363|S|200|28.1|0|200
C|SOXL|20250715|09:47:40.993275|S|110|28.1|0|110
C|SOXL|20250715|09:47:40.993275|S|90|28.1|0|90
C|SOXL|20250715|09:47:41.003775|S|110|28.1|0|110
C|SOXL|20250715|09:47:41.003775|S|90|28.1|0|90
C|SOXL|20250715|09:47:41.014244|S|100|28.1|0|100
C|SOXL|20250715|09:47:41.014244|S|90|28.1|0|90
C|SOXL|20250715|09:47:42.889409|S|100|28.08|0|100
C|SOXL|20250715|09:47:43.684347|S|200|28.09|0|200
C|SOXL|20250715|09:47:43.906310|S|100|28.09|0|100
C|SOXL|20250715|09:47:46.233646|S|200|28.09|0|200
C|SOXL|20250715|09:47:47.594979|S|200|28.1|0|200
C|SOXL|20250715|09:48:01.579492|E|1|28.115|0|1
C|SOXL|20250715|09:48:04.053425|S|200|28.11|0|200
C|SOXL|20250715|09:48:05.626154|S|200|28.13|0|200
C|SOXL|20250715|09:48:06.061174|S|200|28.13|0|200
C|SOXL|20250715|09:48:07.879590|S|133|28.15|0|133
C|SOXL|20250715|09:48:10.919439|S|200|28.17|0|200
C|SOXL|20250715|09:48:12.001003|S|18|28.16|0|18
C|SOXL|20250715|09:48:14.708779|S|200|28.14|0|200
C|SOXL|20250715|09:48:15.761781|S|1|28.16|0|1
C|SOXL|20250715|09:48:20.206923|S|1|28.155|0|1
C|SOXL|20250715|09:48:24.384077|S|200|28.16|0|200
C|SOXL|20250715|09:48:42.865227|S|200|28.15|0|200
C|SOXL|20250715|09:48:48.461686|S|100|28.15|0|100
C|SOXL|20250715|09:48:48.461698|S|84|28.15|0|84
C|SOXL|20250715|09:48:50.266349|S|5|28.14|0|5
C|SOXL|20250715|09:48:52.154107|S|1|28.125|0|1
C|SOXL|20250715|09:49:01.369328|S|100|28.12|0|100
C|SOXL|20250715|09:49:09.186213|S|25|28.11|0|25
C|SOXL|20250715|09:49:09.186226|S|8|28.11|0|8
C|SOXL|20250715|09:49:22.224586|S|200|28.05|0|200
C|SOXL|20250715|09:49:26.049753|S|200|28.03|0|200
C|SOXL|20250715|09:49:28.369235|S|100|28.02|0|100
C|SOXL|20250715|09:49:28.777749|S|72|28.01|0|72
C|SOXL|20250715|09:49:28.777749|S|100|28.01|0|100
C|SOXL|20250715|09:49:28.809418|S|72|28.01|0|72
C|SOXL|20250715|09:49:28.820529|S|128|28.01|0|128
C|SOXL|20250715|09:49:28.820530|S|72|28.01|0|72
C|SOXL|20250715|09:49:28.829705|S|128|28.01|0|128
C|SOXL|20250715|09:49:28.829705|S|72|28.01|0|72
C|SOXL|20250715|09:49:33.710709|S|15|27.98|0|15
C|SOXL|20250715|09:49:36.595028|S|100|28.005|0|100
C|SOXL|20250715|09:49:37.962959|S|100|27.96|0|100
C|SOXL|20250715|09:49:38.217878|S|44|27.95|0|44
C|SOXL|20250715|09:49:38.642733|S|100|27.95|0|100
C|SOXL|20250715|09:49:42.154315|S|100|27.96|0|100
C|SOXL|20250715|09:49:47.679338|S|110|28.01|0|110
C|SOXL|20250715|09:49:54.621897|S|100|27.95|0|100
C|SOXL|20250715|09:49:58.694875|S|104|27.97|0|104
C|SOXL|20250715|09:50:01.731890|S|200|27.98|0|200
C|SOXL|20250715|09:50:02.714703|S|200|28.01|0|200
C|SOXL|20250715|09:50:08.672267|S|100|28.01|0|100
C|SOXL|20250715|09:50:08.672267|S|100|28.01|0|100
C|SOXL|20250715|09:50:09.048925|S|129|28.01|0|129
C|SOXL|20250715|09:50:12.189790|S|69|28.02|0|69
C|SOXL|20250715|09:50:12.189790|S|131|28.02|0|131
C|SOXL|20250715|09:50:21.895828|S|200|28.03|0|200
C|SOXL|20250715|09:50:28.584858|S|100|28.06|0|100
C|SOXL|20250715|09:50:34.463475|S|50|28.09|0|50
C|SOXL|20250715|09:50:34.463475|S|50|28.09|0|50
C|SOXL|20250715|09:50:38.466625|S|200|28.06|0|200
C|SOXL|20250715|09:50:44.751739|S|60|28.03|0|60
C|SOXL|20250715|09:50:44.751739|S|115|28.03|0|115
C|SOXL|20250715|09:50:44.751739|S|25|28.03|0|25
C|SOXL|20250715|09:50:47.063427|S|200|28.03|0|200
C|SOXL|20250715|09:50:48.395481|S|100|28.05|0|100
C|SOXL|20250715|09:50:48.685215|S|13|28.05|0|13
C|SOXL|20250715|09:50:48.685554|S|58|28.05|0|58
C|SOXL|20250715|09:50:55.141574|S|200|28.08|0|200
C|SOXL|20250715|09:50:59.619796|S|65|28.09|0|65
C|SOXL|20250715|09:51:02.681089|S|12|28.07|0|12
C|SOXL|20250715|09:51:06.368674|S|200|28.06|0|200
C|SOXL|20250715|09:51:22.153288|S|178|28.06|0|178
C|SOXL|20250715|09:51:28.189311|S|19|28.04|0|19
C|SOXL|20250715|09:51:28.189370|S|38|28.04|0|38
C|SOXL|20250715|09:51:28.189573|S|17|28.04|0|17
C|SOXL|20250715|09:51:28.269023|S|100|28.04|0|100
C|SOXL|20250715|09:51:28.395650|S|100|28.04|0|100
C|SOXL|20250715|09:51:30.335362|S|100|28.05|0|100
C|SOXL|20250715|09:51:36.609597|S|26|28.02|0|26
C|SOXL|20250715|09:51:37.648885|S|100|28.02|0|100
C|SOXL|20250715|09:51:38.652371|S|100|28.01|0|100
C|SOXL|20250715|09:51:41.071200|S|100|28|0|100
C|SOXL|20250715|09:52:05.241314|S|100|28|0|100
C|SOXL|20250715|09:52:07.439453|S|100|27.99|0|100
C|SOXL|20250715|09:52:12.168039|S|43|28|0|43
C|SOXL|20250715|09:52:12.168039|S|57|28|0|57
C|SOXL|20250715|09:52:17.680389|S|100|28|0|100
C|SOXL|20250715|09:52:17.846953|E|50|27.99|0|50
C|SOXL|20250715|09:52:27.968042|S|100|28.06|0|100
C|SOXL|20250715|09:52:28.704003|S|49|28.06|0|49
C|SOXL|20250715|09:52:28.704754|S|100|28.06|0|100
C|SOXL|20250715|09:52:51.274194|S|20|28.11|0|20
C|SOXL|20250715|09:52:51.311807|S|89|28.11|0|89
C|SOXL|20250715|09:52:59.906274|S|22|28.08|0|22
C|SOXL|20250715|09:52:59.906475|S|41|28.08|0|41
C|SOXL|20250715|09:53:01.371809|S|100|28.08|0|100
C|SOXL|20250715|09:53:01.805744|S|62|28.08|0|62
C|SOXL|20250715|09:53:09.662455|S|100|28.03|0|100
C|SOXL|20250715|09:53:14.790379|S|7|28.03|0|7
C|SOXL|20250715|09:53:17.426398|S|100|28.03|0|100
C|SOXL|20250715|09:53:17.524686|S|34|28.03|0|34
C|SOXL|20250715|09:53:17.524786|S|66|28.03|0|66
C|SOXL|20250715|09:53:20.579296|S|12|28.02|0|12
C|SOXL|20250715|09:53:20.579414|S|8|28.02|0|8
C|SOXL|20250715|09:53:20.579447|S|7|28.02|0|7
C|SOXL|20250715|09:53:20.579478|S|7|28.02|0|7
C|SOXL|20250715|09:53:20.579487|S|8|28.02|0|8
C|SOXL|20250715|09:53:20.579550|S|40|28.02|0|40
C|SOXL|20250715|09:53:20.614666|S|2|28.02|0|2
C|SOXL|20250715|09:53:20.614666|S|11|28.02|0|11
C|SOXL|20250715|09:53:20.614780|S|55|28.02|0|55
C|SOXL|20250715|09:53:20.614780|S|25|28.02|0|25
C|SOXL|20250715|09:53:20.614915|S|21|28.02|0|21
C|SOXL|20250715|09:53:20.624519|S|17|28.02|0|17
C|SOXL|20250715|09:53:20.624519|S|5|28.02|0|5
C|SOXL|20250715|09:53:20.630639|S|38|28.02|0|38
C|SOXL|20250715|09:53:20.630639|S|50|28.02|0|50
C|SOXL|20250715|09:53:27.195160|S|25|27.96|0|25
C|SOXL|20250715|09:53:27.195160|S|75|27.96|0|75
C|SOXL|20250715|09:53:27.196248|S|50|27.96|0|50
C|SOXL|20250715|09:53:27.196248|S|25|27.96|0|25
C|SOXL|20250715|09:53:28.479980|S|100|27.95|0|100
C|SOXL|20250715|09:53:28.532013|S|5|27.96|0|5
C|SOXL|20250715|09:53:28.667322|S|100|27.96|0|100
C|SOXL|20250715|09:53:30.390797|S|100|27.93|0|100
C|SOXL|20250715|09:53:33.036041|S|100|27.93|0|100
C|SOXL|20250715|09:53:33.036189|S|100|27.93|0|100
C|SOXL|20250715|09:53:33.036333|S|100|27.93|0|100
C|SOXL|20250715|09:53:33.036533|S|100|27.93|0|100
C|SOXL|20250715|09:53:33.036731|S|100|27.93|0|100
C|SOXL|20250715|09:53:39.345427|S|100|27.95|0|100
C|SOXL|20250715|09:53:39.993540|S|100|27.96|0|100
C|SOXL|20250715|09:53:39.994008|S|100|27.96|0|100
C|SOXL|20250715|09:53:39.994224|S|100|27.96|0|100
C|SOXL|20250715|09:53:39.994358|S|100|27.96|0|100
C|SOXL|20250715|09:53:50.665984|S|95|27.93|0|95
C|SOXL|20250715|09:53:50.667212|S|100|27.93|0|100
C|SOXL|20250715|09:53:50.667887|S|100|27.93|0|100
C|SOXL|20250715|09:53:54.626453|S|5|27.95|0|5
C|SOXL|20250715|09:54:00.532299|S|100|27.93|0|100
C|SOXL|20250715|09:54:00.792281|S|30|27.93|0|30
C|SOXL|20250715|09:54:03.596448|S|100|27.93|0|100
C|SOXL|20250715|09:54:03.626359|S|100|27.93|0|100
C|SOXL|20250715|09:54:03.645439|S|100|27.93|0|100
C|SOXL|20250715|09:54:03.654874|S|100|27.93|0|100
C|SOXL|20250715|09:54:05.092779|S|1|27.92|0|1
C|SOXL|20250715|09:54:06.625134|S|100|27.89|0|100
C|SOXL|20250715|09:54:06.665332|S|100|27.89|0|100
C|SOXL|20250715|09:54:07.594861|S|100|27.9|0|100
C|SOXL|20250715|09:54:10.529042|S|100|27.91|0|100
C|SOXL|20250715|09:54:10.551063|S|100|27.91|0|100
C|SOXL|20250715|09:54:11.214236|S|100|27.92|0|100
C|SOXL|20250715|09:54:11.895373|S|100|27.92|0|100
C|SOXL|20250715|09:54:15.671851|S|100|27.92|0|100
C|SOXL|20250715|09:54:15.678480|S|100|27.92|0|100
C|SOXL|20250715|09:54:28.968566|S|100|27.92|0|100
C|SOXL|20250715|09:54:35.009065|S|100|27.93|0|100
C|SOXL|20250715|09:54:39.189945|S|100|27.92|0|100
C|SOXL|20250715|09:54:39.191570|S|100|27.92|0|100
C|SOXL|20250715|09:54:39.701153|S|100|27.93|0|100
C|SOXL|20250715|09:54:42.275190|S|100|27.93|0|100
C|SOXL|20250715|09:54:44.345824|S|100|27.92|0|100
C|SOXL|20250715|09:54:47.106666|S|10|27.92|0|10
C|SOXL|20250715|09:54:48.865526|S|8|27.89|0|8
C|SOXL|20250715|09:54:48.865621|S|10|27.89|0|10
C|SOXL|20250715|09:54:48.865664|S|9|27.89|0|9
C|SOXL|20250715|09:54:48.865685|S|13|27.89|0|13
C|SOXL|20250715|09:54:48.865841|S|37|27.89|0|37
C|SOXL|20250715|09:54:48.865841|S|18|27.89|0|18
C|SOXL|20250715|09:54:48.865842|S|14|27.89|0|14
C|SOXL|20250715|09:54:48.865856|S|8|27.89|0|8
C|SOXL|20250715|09:54:50.228534|S|100|27.88|0|100
C|SOXL|20250715|09:54:50.762744|S|100|27.88|0|100
C|SOXL|20250715|09:54:50.767252|S|100|27.88|0|100
C|SOXL|20250715|09:54:50.877187|S|200|27.89|0|200
C|SOXL|20250715|09:54:56.917932|S|100|27.86|0|100
C|SOXL|20250715|09:54:57.094502|S|100|27.86|0|100
C|SOXL|20250715|09:55:00.135910|S|100|27.87|0|100
C|SOXL|20250715|09:55:00.137300|S|200|27.88|0|200
C|SOXL|20250715|09:55:01.574522|S|200|27.9|0|200
C|SOXL|20250715|09:55:02.146833|S|200|27.91|0|200
C|SOXL|20250715|09:55:02.716201|S|200|27.89|0|200
C|SOXL|20250715|09:55:02.978467|S|100|27.9|0|100
C|SOXL|20250715|09:55:05.387954|S|100|27.91|0|100
C|SOXL|20250715|09:55:10.272172|S|100|27.92|0|100
C|SOXL|20250715|09:55:11.031339|S|100|27.92|0|100
C|SOXL|20250715|09:55:11.036489|S|100|27.92|0|100
C|SOXL|20250715|09:55:11.740941|S|200|27.92|0|200
C|SOXL|20250715|09:55:12.747299|S|1|27.91|0|1
C|SOXL|20250715|09:55:17.380010|S|198|27.94|0|198
C|SOXL|20250715|09:55:26.355608|S|90|27.92|0|90
C|SOXL|20250715|09:55:26.698374|S|200|27.93|0|200
C|SOXL|20250715|09:55:31.012413|S|21|27.93|0|21
C|SOXL|20250715|09:55:31.610130|S|124|27.94|0|124
C|SOXL|20250715|09:55:37.418439|S|50|27.97|0|50
C|SOXL|20250715|09:55:39.565193|S|200|27.95|0|200
C|SOXL|20250715|09:55:50.894714|S|100|27.95|0|100
C|SOXL|20250715|09:55:55.659172|S|100|27.95|0|100
C|SOXL|20250715|09:56:06.828419|S|200|27.96|0|200
C|SOXL|20250715|09:56:07.358028|S|73|27.96|0|73
C|SOXL|20250715|09:56:27.010393|S|1|27.88|0|1
C|SOXL|20250715|09:56:27.832440|S|100|27.87|0|100
C|SOXL|20250715|09:56:27.874943|S|71|27.88|0|71
C|SOXL|20250715|09:56:27.925630|S|5|27.88|0|5
C|SOXL|20250715|09:56:29.396859|S|18|27.87|0|18
C|SOXL|20250715|09:56:30.994752|S|94|27.86|0|94
C|SOXL|20250715|09:56:31.014849|S|20|27.87|0|20
C|SOXL|20250715|09:56:31.014873|S|11|27.87|0|11
C|SOXL|20250715|09:56:31.014884|S|7|27.87|0|7
C|SOXL|20250715|09:56:31.014942|S|162|27.87|0|162
C|SOXL|20250715|09:56:35.349081|S|10|27.86|0|10
C|SOXL|20250715|09:56:35.354828|S|17|27.86|0|17
C|SOXL|20250715|09:56:35.364911|S|16|27.86|0|16
C|SOXL|20250715|09:56:35.365109|S|8|27.86|0|8
C|SOXL|20250715|09:56:35.374047|S|11|27.86|0|11
C|SOXL|20250715|09:56:39.515840|S|38|27.85|0|38
C|SOXL|20250715|09:56:41.623650|S|200|27.86|0|200
C|SOXL|20250715|09:57:01.557269|S|10|27.83|0|10
C|SOXL|20250715|09:57:03.546220|S|100|27.8|0|100
C|SOXL|20250715|09:57:03.970015|S|190|27.81|0|190
C|SOXL|20250715|09:57:09.662352|S|93|27.785|0|93
C|SOXL|20250715|09:57:21.582667|S|200|27.82|0|200
C|SOXL|20250715|09:57:22.849021|S|200|27.82|0|200
C|SOXL|20250715|09:57:26.198642|S|200|27.84|0|200
C|SOXL|20250715|09:57:44.755584|S|100|27.815|0|100
C|SOXL|20250715|09:57:45.738003|S|200|27.815|0|200
C|SOXL|20250715|09:57:49.263784|S|200|27.79|0|200
C|SOXL|20250715|09:57:51.859939|S|100|27.81|0|100
C|SOXL|20250715|09:57:54.269295|S|77|27.79|0|77
C|SOXL|20250715|09:57:54.269296|S|14|27.79|0|14
C|SOXL|20250715|09:57:54.269321|S|9|27.79|0|9
C|SOXL|20250715|09:57:54.314602|S|1|27.78|0|1
C|SOXL|20250715|09:58:02.577650|S|100|27.77|0|100
C|SOXL|20250715|09:58:14.594637|S|200|27.78|0|200
C|SOXL|20250715|09:58:22.408460|S|101|27.76|0|101
C|SOXL|20250715|09:58:23.500029|S|100|27.73|0|100
C|SOXL|20250715|09:58:23.613581|S|100|27.73|0|100
C|SOXL|20250715|09:58:25.190054|S|200|27.75|0|200
C|SOXL|20250715|09:58:27.125452|S|200|27.75|0|200
C|SOXL|20250715|09:58:31.063443|S|100|27.73|0|100
C|SOXL|20250715|09:58:31.322374|S|200|27.72|0|200
C|SOXL|20250715|09:58:31.874784|S|200|27.73|0|200
C|SOXL|20250715|09:58:33.303966|S|200|27.73|0|200
C|SOXL|20250715|09:58:34.009044|S|200|27.74|0|200
C|SOXL|20250715|09:58:34.156312|S|148|27.73|0|148
C|SOXL|20250715|09:58:36.554784|S|200|27.73|0|200
C|SOXL|20250715|09:58:40.047351|S|20|27.72|0|20
C|SOXL|20250715|09:58:46.924807|S|3|27.73|0|3
C|SOXL|20250715|09:58:55.099031|S|200|27.72|0|200
C|SOXL|20250715|09:58:59.485015|S|200|27.72|0|200
C|SOXL|20250715|09:59:08.881033|S|200|27.72|0|200
C|SOXL|20250715|09:59:08.982985|S|200|27.72|0|200
C|SOXL|20250715|09:59:09.386909|S|200|27.715|0|200
C|SOXL|20250715|09:59:09.437620|S|70|27.715|0|70
C|SOXL|20250715|09:59:14.406225|S|70|27.71|0|70
C|SOXL|20250715|09:59:14.409558|S|130|27.71|0|130
C|SOXL|20250715|09:59:14.409559|S|70|27.71|0|70
C|SOXL|20250715|09:59:15.329168|S|100|27.7|0|100
C|SOXL|20250715|09:59:26.647114|S|47|27.66|0|47
C|SOXL|20250715|09:59:27.659261|S|100|27.66|0|100
C|SOXL|20250715|09:59:29.823303|S|200|27.66|0|200
C|SOXL|20250715|09:59:31.489572|S|200|27.66|0|200
C|SOXL|20250715|09:59:38.357094|S|100|27.65|0|100
C|SOXL|20250715|09:59:39.012307|S|100|27.65|0|100
C|SOXL|20250715|09:59:41.717193|S|15|27.635|0|15
C|SOXL|20250715|09:59:43.047795|S|13|27.63|0|13
C|SOXL|20250715|09:59:43.047946|S|187|27.63|0|187
C|SOXL|20250715|09:59:43.049283|S|56|27.63|0|56
C|SOXL|20250715|10:00:01.778930|S|100|27.65|0|100
C|SOXL|20250715|10:00:02.918978|S|200|27.68|0|200
C|SOXL|20250715|10:00:02.918979|S|100|27.68|0|100
C|SOXL|20250715|10:00:04.025165|S|104|27.66|0|104
C|SOXL|20250715|10:00:05.014701|S|60|27.69|0|60
C|SOXL|20250715|10:00:07.670275|S|200|27.69|0|200
C|SOXL|20250715|10:00:07.676543|S|200|27.69|0|200
C|SOXL|20250715|10:00:08.032642|S|7|27.69|0|7
C|SOXL|20250715|10:00:08.033229|S|8|27.69|0|8
C|SOXL|20250715|10:00:08.033255|S|8|27.69|0|8
C|SOXL|20250715|10:00:08.033318|S|36|27.69|0|36
C|SOXL|20250715|10:00:08.088363|S|112|27.69|0|112
C|SOXL|20250715|10:00:10.573139|S|200|27.68|0|200
C|SOXL|20250715|10:00:13.137767|S|62|27.69|0|62
C|SOXL|20250715|10:00:18.471440|S|10|27.69|0|10
C|SOXL|20250715|10:00:20.047512|S|100|27.73|0|100
C|SOXL|20250715|10:00:20.512205|S|100|27.73|0|100
C|SOXL|20250715|10:00:23.900074|S|100|27.7|0|100
C|SOXL|20250715|10:00:30.496383|S|17|27.7|0|17
C|SOXL|20250715|10:00:42.558575|S|200|27.74|0|200
C|SOXL|20250715|10:00:44.019574|S|100|27.72|0|100
C|SOXL|20250715|10:00:49.842076|S|100|27.74|0|100
C|SOXL|20250715|10:00:57.705916|S|100|27.67|0|100
C|SOXL|20250715|10:00:57.845440|S|10|27.66|0|10
C|SOXL|20250715|10:01:01.856572|S|200|27.7|0|200
C|SOXL|20250715|10:01:02.976613|S|200|27.72|0|200
C|SOXL|20250715|10:01:06.164194|S|200|27.72|0|200
C|SOXL|20250715|10:01:06.569836|S|160|27.73|0|160
C|SOXL|20250715|10:01:10.962465|S|59|27.71|0|59
C|SOXL|20250715|10:01:11.122001|S|4|27.7|0|4
C|SOXL|20250715|10:01:18.155171|S|104|27.67|0|104
C|SOXL|20250715|10:01:20.934069|S|100|27.69|0|100
C|SOXL|20250715|10:01:20.934070|S|100|27.69|0|100
C|SOXL|20250715|10:01:24.829823|S|100|27.69|0|100
C|SOXL|20250715|10:01:27.105541|S|200|27.71|0|200
C|SOXL|20250715|10:01:34.523982|S|200|27.71|0|200
C|SOXL|20250715|10:01:49.227991|S|200|27.73|0|200
C|SOXL|20250715|10:01:58.121279|S|229|27.715|0|229
C|SOXL|20250715|10:01:58.172772|S|20|27.71|0|20
C|SOXL|20250715|10:02:02.261966|S|77|27.71|0|77
C|SOXL|20250715|10:02:15.474771|S|100|27.69|0|100
C|SOXL|20250715|10:02:18.342259|S|190|27.69|0|190
C|SOXL|20250715|10:02:20.063289|S|123|27.66|0|123
C|SOXL|20250715|10:02:20.095171|S|77|27.66|0|77
C|SOXL|20250715|10:02:20.095172|S|123|27.66|0|123
C|SOXL|20250715|10:02:21.133953|S|100|27.65|0|100
C|SOXL|20250715|10:02:21.356516|S|2|27.65|0|2
C|SOXL|20250715|10:02:22.855862|S|10|27.64|0|10
C|SOXL|20250715|10:02:23.369171|S|100|27.62|0|100
C|SOXL|20250715|10:02:28.757490|S|100|27.62|0|100
C|SOXL|20250715|10:02:34.160326|S|143|27.67|0|143
C|SOXL|20250715|10:02:34.421425|S|108|27.665|0|108
C|SOXL|20250715|10:02:34.421435|S|64|27.665|0|64
C|SOXL|20250715|10:02:59.213789|S|50|27.67|0|50
C|SOXL|20250715|10:03:00.509378|S|200|27.69|0|200
C|SOXL|20250715|10:03:03.297767|S|50|27.7|0|50
C|SOXL|20250715|10:03:05.027972|S|200|27.69|0|200
C|SOXL|20250715|10:03:05.161481|S|200|27.69|0|200
C|SOXL|20250715|10:03:15.082242|S|200|27.72|0|200
C|SOXL|20250715|10:03:16.665155|S|12|27.72|0|12
C|SOXL|20250715|10:03:16.665198|S|8|27.72|0|8
C|SOXL|20250715|10:03:16.804964|E|1|27.71|0|1
C|SOXL|20250715|10:03:21.062908|S|181|27.68|0|181
C|SOXL|20250715|10:03:39.294799|S|100|27.68|0|100
C|SOXL|20250715|10:03:43.077344|S|70|27.7|0|70
C|SOXL|20250715|10:03:43.077344|S|30|27.7|0|30
C|SOXL|20250715|10:03:44.263032|S|200|27.71|0|200
C|SOXL|20250715|10:03:53.754497|S|82|27.69|0|82
C|SOXL|20250715|10:03:53.754591|S|14|27.69|0|14
C|SOXL|20250715|10:04:01.895526|S|4|27.67|0|4
C|SOXL|20250715|10:04:11.098980|S|200|27.66|0|200
C|SOXL|20250715|10:04:12.334740|S|200|27.65|0|200
C|SOXL|20250715|10:04:34.356156|S|223|27.655|0|223
C|SOXL|20250715|10:04:35.004771|S|1|27.63|0|1
C|SOXL|20250715|10:04:38.033113|S|200|27.65|0|200
C|SOXL|20250715|10:04:44.142254|S|200|27.64|0|200
C|SOXL|20250715|10:04:44.209902|S|200|27.64|0|200
C|SOXL|20250715|10:04:44.223165|S|200|27.64|0|200
C|SOXL|20250715|10:04:44.233580|S|200|27.64|0|200
C|SOXL|20250715|10:04:44.244065|S|200|27.64|0|200
C|SOXL|20250715|10:04:44.318582|S|200|27.64|0|200
C|SOXL|20250715|10:04:46.947319|S|200|27.66|0|200
C|SOXL|20250715|10:04:53.618363|S|1|27.665|0|1
C|SOXL|20250715|10:05:04.874808|S|8|27.7|0|8
C|SOXL|20250715|10:05:04.875240|S|29|27.7|0|29
C|SOXL|20250715|10:05:04.875271|S|19|27.7|0|19
C|SOXL|20250715|10:05:07.983083|S|61|27.73|0|61
C|SOXL|20250715|10:05:19.658382|S|100|27.75|0|100
C|SOXL|20250715|10:05:20.056154|S|132|27.73|0|132
C|SOXL|20250715|10:05:20.056155|S|100|27.73|0|100
C|SOXL|20250715|10:05:29.510353|E|4|27.77|0|4
C|SOXL|20250715|10:05:29.510602|E|20|27.77|0|20
C|SOXL|20250715|10:05:31.399218|S|100|27.79|0|100
C|SOXL|20250715|10:05:31.661779|S|12|27.78|0|12
C|SOXL|20250715|10:05:33.329922|S|25|27.8|0|25
C|SOXL|20250715|10:05:34.979852|S|33|27.83|0|33
C|SOXL|20250715|10:05:35.029997|S|100|27.84|0|100
C|SOXL|20250715|10:05:35.040970|S|200|27.83|0|200
C|SOXL|20250715|10:05:37.170103|S|100|27.85|0|100
C|SOXL|20250715|10:05:39.967529|S|100|27.86|0|100
C|SOXL|20250715|10:05:51.384863|S|200|27.81|0|200
C|SOXL|20250715|10:05:55.297205|S|197|27.78|0|197
C|SOXL|20250715|10:05:55.348256|S|19|27.79|0|19
C|SOXL|20250715|10:05:55.348323|S|17|27.79|0|17
C|SOXL|20250715|10:05:55.348346|S|7|27.79|0|7
C|SOXL|20250715|10:05:55.348353|S|35|27.79|0|35
C|SOXL|20250715|10:05:55.348361|S|18|27.79|0|18
C|SOXL|20250715|10:05:55.348396|S|7|27.79|0|7
C|SOXL|20250715|10:05:55.348413|S|46|27.79|0|46
C|SOXL|20250715|10:05:55.348433|S|11|27.79|0|11
C|SOXL|20250715|10:05:55.348443|S|22|27.79|0|22
C|SOXL|20250715|10:05:55.348453|S|13|27.79|0|13
C|SOXL|20250715|10:05:55.348467|S|24|27.79|0|24
C|SOXL|20250715|10:05:55.348467|S|5|27.79|0|5
C|SOXL|20250715|10:05:55.348468|S|8|27.79|0|8
C|SOXL|20250715|10:06:03.668280|S|200|27.84|0|200
C|SOXL|20250715|10:06:04.862057|S|22|27.83|0|22
C|SOXL|20250715|10:06:05.337736|S|37|27.83|0|37
C|SOXL|20250715|10:06:07.668365|S|192|27.81|0|192
C|SOXL|20250715|10:06:09.021911|S|25|27.81|0|25
C|SOXL|20250715|10:06:11.842546|S|100|27.8|0|100
C|SOXL|20250715|10:06:47.011472|S|91|27.83|0|91
C|SOXL|20250715|10:07:04.366184|S|79|27.83|0|79
C|SOXL|20250715|10:07:06.743125|S|300|27.79|0|300
C|SOXL|20250715|10:07:11.409953|S|12|27.79|0|12
C|SOXL|20250715|10:07:11.413992|S|8|27.79|0|8
C|SOXL|20250715|10:07:11.414017|S|12|27.79|0|12
C|SOXL|20250715|10:07:11.414311|S|32|27.79|0|32
C|SOXL|20250715|10:07:12.303541|S|14|27.77|0|14
C|SOXL|20250715|10:07:12.712916|S|50|27.77|0|50
C|SOXL|20250715|10:07:13.457676|S|37|27.77|0|37
C|SOXL|20250715|10:07:13.617756|S|27|27.77|0|27
C|SOXL|20250715|10:07:13.617764|S|20|27.77|0|20
C|SOXL|20250715|10:07:14.226505|S|81|27.76|0|81
C|SOXL|20250715|10:07:20.303212|S|98|27.74|0|98
C|SOXL|20250715|10:07:21.435255|S|200|27.74|0|200
C|SOXL|20250715|10:07:21.679989|S|55|27.75|0|55
C|SOXL|20250715|10:07:21.679989|S|200|27.75|0|200
C|SOXL|20250715|10:07:51.904004|S|100|27.81|0|100
C|SOXL|20250715|10:07:52.083742|S|100|27.81|0|100
C|SOXL|20250715|10:07:52.729747|S|158|27.81|0|158
C|SOXL|20250715|10:07:58.314576|S|142|27.81|0|142
C|SOXL|20250715|10:08:02.001874|S|158|27.81|0|158
C|SOXL|20250715|10:08:05.348994|S|30|27.81|0|30
C|SOXL|20250715|10:08:11.642411|S|1|27.815|0|1
C|SOXL|20250715|10:08:28.715889|E|4|27.81|0|4
C|SOXL|20250715|10:08:28.716272|E|9|27.81|0|9
C|SOXL|20250715|10:08:32.722988|S|11|27.83|0|11
C|SOXL|20250715|10:08:42.964839|S|200|27.81|0|200
C|SOXL|20250715|10:08:45.249737|S|200|27.83|0|200
C|SOXL|20250715|10:08:47.711857|S|7|27.84|0|7
C|SOXL|20250715|10:08:48.596315|S|7|27.84|0|7
C|SOXL|20250715|10:08:48.596332|S|7|27.84|0|7
C|SOXL|20250715|10:08:48.596333|S|10|27.84|0|10
C|SOXL|20250715|10:09:06.359380|S|300|27.87|0|300
C|SOXL|20250715|10:09:06.359563|S|300|27.87|0|300
C|SOXL|20250715|10:09:06.360917|S|298|27.87|0|298
C|SOXL|20250715|10:09:08.034455|S|100|27.89|0|100
C|SOXL|20250715|10:10:00.080004|S|7|27.865|0|7
C|SOXL|20250715|10:10:05.177599|S|159|27.88|0|159
C|SOXL|20250715|10:10:20.856746|S|12|27.92|0|12
C|SOXL|20250715|10:10:31.823789|S|14|27.94|0|14
C|SOXL|20250715|10:10:31.824467|S|7|27.94|0|7
C|SOXL|20250715|10:10:31.824483|S|8|27.94|0|8
C|SOXL|20250715|10:10:32.151653|S|100|27.94|0|100
C|SOXL|20250715|10:10:32.630326|S|300|27.95|0|300
C|SOXL|20250715|10:10:33.579219|E|3|27.95|0|3
C|SOXL|20250715|10:10:33.582067|S|197|27.95|0|197
C|SOXL|20250715|10:10:35.924877|E|10|27.96|0|10
C|SOXL|20250715|10:10:36.750156|S|100|27.98|0|100
C|SOXL|20250715|10:10:36.750156|S|14|27.98|0|14
C|SOXL|20250715|10:10:37.226194|S|286|27.98|0|286
C|SOXL|20250715|10:10:37.226370|S|90|27.98|0|90
C|SOXL|20250715|10:10:37.226491|S|210|27.98|0|210
C|SOXL|20250715|10:10:38.130162|S|119|27.98|0|119
C|SOXL|20250715|10:10:38.130163|S|181|27.98|0|181
C|SOXL|20250715|10:10:38.553536|S|119|27.98|0|119
C|SOXL|20250715|10:10:38.553537|S|181|27.98|0|181
C|SOXL|20250715|10:10:38.556514|S|119|27.98|0|119
C|SOXL|20250715|10:10:38.556514|S|181|27.98|0|181
C|SOXL|20250715|10:10:41.936368|S|300|27.98|0|300
C|SOXL|20250715|10:10:42.423519|S|139|27.99|0|139
C|SOXL|20250715|10:10:48.767263|E|12|28.01|0|12
C|SOXL|20250715|10:10:48.767589|E|7|28.01|0|7
C|SOXL|20250715|10:10:48.767853|E|7|28.01|0|7
C|SOXL|20250715|10:10:48.768133|E|10|28.01|0|10
C|SOXL|20250715|10:10:54.842626|S|200|28.01|0|200
C|SOXL|20250715|10:10:59.179684|S|200|28.05|0|200
C|SOXL|20250715|10:11:00.258165|E|3|28.06|0|3
C|SOXL|20250715|10:11:00.308415|E|50|28.06|0|50
C|SOXL|20250715|10:11:03.008504|E|4|28.09|0|4
C|SOXL|20250715|10:11:05.828733|S|221|28.115|0|221
C|SOXL|20250715|10:11:07.782551|S|300|28.1|0|300
C|SOXL|20250715|10:11:09.416541|S|300|28.11|0|300
C|SOXL|20250715|10:11:09.930377|S|300|28.1|0|300
C|SOXL|20250715|10:11:10.405028|S|7|28.1|0|7
C|SOXL|20250715|10:11:10.405239|S|13|28.1|0|13
C|SOXL|20250715|10:11:10.405267|S|13|28.1|0|13
C|SOXL|20250715|10:11:10.405371|S|11|28.1|0|11
C|SOXL|20250715|10:11:10.406861|S|8|28.1|0|8
C|SOXL|20250715|10:11:10.455680|S|29|28.1|0|29
C|SOXL|20250715|10:11:10.483716|S|98|28.1|0|98
C|SOXL|20250715|10:11:11.201807|S|300|28.1|0|300
C|SOXL|20250715|10:11:26.371221|S|100|28.11|0|100
C|SOXL|20250715|10:11:26.404502|S|80|28.11|0|80
C|SOXL|20250715|10:11:26.404517|S|120|28.11|0|120
C|SOXL|20250715|10:11:26.404518|S|100|28.11|0|100
C|SOXL|20250715|10:11:27.931372|S|100|28.12|0|100
C|SOXL|20250715|10:11:27.931372|S|300|28.12|0|300
C|SOXL|20250715|10:11:27.933840|S|300|28.12|0|300
C|SOXL|20250715|10:11:27.935689|S|357|28.12|0|357
C|SOXL|20250715|10:11:30.279060|S|9|28.12|0|9
C|SOXL|20250715|10:11:30.279400|S|91|28.12|0|91
C|SOXL|20250715|10:11:30.279410|S|10|28.12|0|10
C|SOXL|20250715|10:11:31.971892|S|100|28.11|0|100
C|SOXL|20250715|10:11:31.971892|S|300|28.11|0|300
C|SOXL|20250715|10:11:39.918174|S|30|28.09|0|30
C|SOXL|20250715|10:11:45.292624|S|300|28.08|0|300
C|SOXL|20250715|10:11:54.492060|S|300|28.1|0|300
C|SOXL|20250715|10:11:54.493722|S|300|28.1|0|300
C|SOXL|20250715|10:11:54.494964|S|300|28.1|0|300
C|SOXL|20250715|10:11:55.851949|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.042878|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.064617|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.094658|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.095693|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.156304|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.157623|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.164006|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.177726|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.188044|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.243104|S|100|28.1|0|100
C|SOXL|20250715|10:11:56.660720|S|58|28.1|0|58
C|SOXL|20250715|10:11:56.864354|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.030785|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.031847|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.032971|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.314685|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.315876|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.317305|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.319614|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.351309|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.366783|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.383218|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.853478|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.892760|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.894160|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.902938|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.908936|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.910386|S|100|28.1|0|100
C|SOXL|20250715|10:11:57.922343|S|100|28.1|0|100
C|SOXL|20250715|10:11:58.836770|S|10|28.1|0|10
C|SOXL|20250715|10:12:04.701636|S|185|28.1|0|185
C|SOXL|20250715|10:12:06.160880|S|100|28.1|0|100
C|SOXL|20250715|10:12:16.561451|S|200|28.1|0|200
C|SOXL|20250715|10:12:22.346097|S|30|28.14|0|30
C|SOXL|20250715|10:12:22.376465|S|270|28.14|0|270
C|SOXL|20250715|10:12:22.377813|S|300|28.14|0|300
C|SOXL|20250715|10:12:30.237346|S|300|28.14|0|300
C|SOXL|20250715|10:12:30.892361|S|93|28.14|0|93
C|SOXL|20250715|10:13:06.421353|S|200|28.135|0|200
C|SOXL|20250715|10:13:07.114784|S|300|28.13|0|300
C|SOXL|20250715|10:13:10.740587|S|300|28.1|0|300
C|SOXL|20250715|10:13:24.569105|S|300|28.07|0|300
C|SOXL|20250715|10:13:45.079854|S|246|28.05|0|246
C|SOXL|20250715|10:13:45.079854|S|54|28.05|0|54
C|SOXL|20250715|10:13:46.215004|S|200|28.05|0|200
C|SOXL|20250715|10:13:46.215027|S|100|28.05|0|100
C|SOXL|20250715|10:13:46.223411|S|43|28.05|0|43
C|SOXL|20250715|10:13:46.250658|S|257|28.05|0|257
C|SOXL|20250715|10:13:46.264390|S|16|28.05|0|16
C|SOXL|20250715|10:13:46.264397|S|9|28.05|0|9
C|SOXL|20250715|10:13:46.264437|S|9|28.05|0|9
C|SOXL|20250715|10:13:46.264517|S|10|28.05|0|10
C|SOXL|20250715|10:13:47.637230|S|300|28.06|0|300
C|SOXL|20250715|10:13:48.459781|S|300|28.06|0|300
C|SOXL|20250715|10:13:48.460247|S|100|28.06|0|100
C|SOXL|20250715|10:13:48.460266|S|57|28.06|0|57
C|SOXL|20250715|10:13:48.460303|S|100|28.06|0|100
C|SOXL|20250715|10:13:48.460385|S|43|28.06|0|43
C|SOXL|20250715|10:13:58.356231|S|300|28.04|0|300
C|SOXL|20250715|10:13:58.356480|S|300|28.04|0|300
C|SOXL|20250715|10:13:58.356670|S|123|28.04|0|123
C|SOXL|20250715|10:14:07.612236|S|8|28.03|0|8
C|SOXL|20250715|10:14:19.619693|S|300|28.03|0|300
C|SOXL|20250715|10:14:22.324106|S|300|28.05|0|300
C|SOXL|20250715|10:14:23.170257|S|100|28.05|0|100
C|SOXL|20250715|10:14:23.307753|S|300|28.05|0|300
C|SOXL|20250715|10:14:23.368493|S|300|28.05|0|300
C|SOXL|20250715|10:14:25.010545|S|200|28.05|0|200
C|SOXL|20250715|10:14:25.976397|S|300|28.05|0|300
C|SOXL|20250715|10:14:27.193547|S|100|28.04|0|100
C|SOXL|20250715|10:14:27.193716|S|100|28.04|0|100
C|SOXL|20250715|10:14:27.194022|S|100|28.04|0|100
C|SOXL|20250715|10:14:28.643984|S|100|28.04|0|100
C|SOXL|20250715|10:14:28.644000|S|100|28.04|0|100
C|SOXL|20250715|10:14:29.853049|S|300|28.04|0|300
C|SOXL|20250715|10:14:29.853190|S|200|28.04|0|200
C|SOXL|20250715|10:14:29.853204|S|100|28.04|0|100
C|SOXL|20250715|10:14:29.853526|S|10|28.04|0|10
C|SOXL|20250715|10:14:29.853792|S|290|28.04|0|290
C|SOXL|20250715|10:14:29.863214|S|77|28.04|0|77
C|SOXL|20250715|10:14:34.310504|S|100|28.04|0|100
C|SOXL|20250715|10:14:34.310786|S|100|28.04|0|100
C|SOXL|20250715|10:14:34.310794|S|100|28.04|0|100
C|SOXL|20250715|10:14:34.310810|S|100|28.04|0|100
C|SOXL|20250715|10:14:35.462536|S|10|28.03|0|10
C|SOXL|20250715|10:14:39.121738|S|150|28.03|0|150
C|SOXL|20250715|10:14:51.099980|S|33|28.06|0|33
C|SOXL|20250715|10:14:51.226678|S|55|28.06|0|55
C|SOXL|20250715|10:14:51.345813|S|22|28.06|0|22
C|SOXL|20250715|10:14:55.770540|S|174|28.08|0|174
C|SOXL|20250715|10:14:55.771255|S|21|28.08|0|21
C|SOXL|20250715|10:14:59.289524|S|300|28.08|0|300
C|SOXL|20250715|10:15:00.006985|S|15|28.07|0|15
C|SOXL|20250715|10:15:00.006996|S|85|28.07|0|85
C|SOXL|20250715|10:15:22.857632|S|100|28.07|0|100
C|SOXL|20250715|10:15:22.858325|S|100|28.07|0|100
C|SOXL|20250715|10:15:22.860014|S|18|28.07|0|18
C|SOXL|20250715|10:15:23.110010|S|100|28.07|0|100
C|SOXL|20250715|10:15:23.111099|S|100|28.07|0|100
C|SOXL|20250715|10:15:24.552991|S|100|28.07|0|100
C|SOXL|20250715|10:15:28.297437|S|100|28.06|0|100
C|SOXL|20250715|10:15:28.297793|S|100|28.06|0|100
C|SOXL|20250715|10:15:32.371111|S|203|28.07|0|203
C|SOXL|20250715|10:15:52.018887|S|100|28.05|0|100
C|SOXL|20250715|10:15:52.122606|S|283|28.05|0|283
C|SOXL|20250715|10:16:03.494667|S|95|28.05|0|95
C|SOXL|20250715|10:16:15.815859|S|11|28.05|0|11
C|SOXL|20250715|10:16:15.815970|S|41|28.05|0|41
C|SOXL|20250715|10:16:32.301667|S|100|28.07|0|100
C|SOXL|20250715|10:16:32.301731|S|200|28.07|0|200
C|SOXL|20250715|10:16:36.889325|S|14|28.1|0|14
C|SOXL|20250715|10:16:36.889388|S|8|28.1|0|8
C|SOXL|20250715|10:16:36.889517|S|10|28.1|0|10
C|SOXL|20250715|10:16:36.889549|S|7|28.1|0|7
C|SOXL|20250715|10:16:36.889719|S|9|28.1|0|9
C|SOXL|20250715|10:16:37.457083|S|16|28.1|0|16
C|SOXL|20250715|10:16:38.430159|S|100|28.095|0|100
C|SOXL|20250715|10:16:57.549681|S|300|28.08|0|300
C|SOXL|20250715|10:17:02.448565|S|300|28.1|0|300
C|SOXL|20250715|10:17:13.606048|S|75|28.08|0|75
C|SOXL|20250715|10:17:17.376953|S|19|28.05|0|19
C|SOXL|20250715|10:17:17.487589|S|7|28.05|0|7
C|SOXL|20250715|10:17:17.487706|S|200|28.05|0|200
C|SOXL|20250715|10:17:17.487732|S|93|28.05|0|93
C|SOXL|20250715|10:17:20.369705|S|100|28.04|0|100
C|SOXL|20250715|10:17:20.370771|S|100|28.04|0|100
C|SOXL|20250715|10:17:25.284894|S|200|28.04|0|200
C|SOXL|20250715|10:17:29.395731|S|100|28.02|0|100
C|SOXL|20250715|10:17:29.422237|S|300|28.02|0|300
C|SOXL|20250715|10:17:38.273026|S|18|28.03|0|18
C|SOXL|20250715|10:17:40.762983|S|30|28.01|0|30
C|SOXL|20250715|10:17:40.763204|S|23|28.01|0|23
C|SOXL|20250715|10:17:40.763217|S|47|28.01|0|47
C|SOXL|20250715|10:17:40.763217|S|200|28.01|0|200
C|SOXL|20250715|10:17:40.763921|S|12|28.01|0|12
C|SOXL|20250715|10:17:40.763942|S|88|28.01|0|88
C|SOXL|20250715|10:17:40.763943|S|200|28.01|0|200
C|SOXL|20250715|10:17:40.764540|S|8|28.01|0|8
C|SOXL|20250715|10:17:40.764558|S|30|28.01|0|30
C|SOXL|20250715|10:17:40.764652|S|174|28.01|0|174
C|SOXL|20250715|10:17:40.764652|S|88|28.01|0|88
C|SOXL|20250715|10:17:40.900536|S|9|28.01|0|9
C|SOXL|20250715|10:17:40.901086|S|20|28.01|0|20
C|SOXL|20250715|10:17:43.705996|S|100|28|0|100
C|SOXL|20250715|10:17:43.748909|S|171|28.01|0|171
C|SOXL|20250715|10:17:43.748909|S|100|28.01|0|100
C|SOXL|20250715|10:17:46.842654|S|100|28.01|0|100
C|SOXL|20250715|10:18:01.692439|S|100|28.01|0|100
C|SOXL|20250715|10:18:17.623988|S|100|28.06|0|100
C|SOXL|20250715|10:18:19.385903|S|100|28.02|0|100
C|SOXL|20250715|10:18:25.090279|S|13|28.04|0|13
C|SOXL|20250715|10:18:25.090289|S|9|28.04|0|9
C|SOXL|20250715|10:18:30.171891|S|100|28.04|0|100
C|SOXL|20250715|10:18:59.852147|S|10|28.01|0|10
C|SOXL|20250715|10:19:00.191934|S|300|28.01|0|300
C|SOXL|20250715|10:19:01.192633|S|115|28.02|0|115
C|SOXL|20250715|10:19:03.681650|S|100|28.01|0|100
C|SOXL|20250715|10:19:04.340267|S|100|28.01|0|100
C|SOXL|20250715|10:19:08.547172|S|200|28.01|0|200
C|SOXL|20250715|10:19:08.547190|S|81|28.01|0|81
C|SOXL|20250715|10:19:13.727744|S|80|28|0|80
C|SOXL|20250715|10:19:34.042447|S|162|28|0|162
C|SOXL|20250715|10:19:41.388943|E|10|28.03|0|10
C|SOXL|20250715|10:19:59.445671|S|226|28.06|0|226
C|SOXL|20250715|10:20:00.098718|S|300|28.05|0|300
C|SOXL|20250715|10:20:11.868054|S|144|28.05|0|144
C|SOXL|20250715|10:20:25.023391|S|200|28|0|200
C|SOXL|20250715|10:20:26.554684|S|8|28|0|8
C|SOXL|20250715|10:20:26.554792|S|7|28|0|7
C|SOXL|20250715|10:20:26.555356|S|24|28|0|24
C|SOXL|20250715|10:20:26.555784|S|27|28|0|27
C|SOXL|20250715|10:20:26.558740|S|100|28|0|100
C|SOXL|20250715|10:20:27.004689|S|5|28|0|5
C|SOXL|20250715|10:20:28.151245|S|300|27.98|0|300
C|SOXL|20250715|10:20:29.662580|S|185|27.97|0|185
C|SOXL|20250715|10:20:41.855444|E|100|28.02|0|100
C|SOXL|20250715|10:20:55.598982|S|178|28.07|0|178
C|SOXL|20250715|10:20:58.780825|S|10|28.07|0|10
C|SOXL|20250715|10:20:58.781102|S|11|28.07|0|11
C|SOXL|20250715|10:21:00.005177|S|59|28.07|0|59
C|SOXL|20250715|10:21:07.148981|S|200|28.07|0|200
C|SOXL|20250715|10:21:15.026399|S|300|28.06|0|300
C|SOXL|20250715|10:21:21.261077|S|300|28.09|0|300
C|SOXL|20250715|10:21:21.310289|E|10|28.085|0|10
C|SOXL|20250715|10:21:24.377805|S|1|28.085|0|1
C|SOXL|20250715|10:21:40.192483|S|300|28.06|0|300
C|SOXL|20250715|10:21:43.614330|S|300|28.06|0|300
C|SOXL|20250715|10:22:07.572248|S|240|28.09|0|240
C|SOXL|20250715|10:22:08.457590|S|100|28.1|0|100
C|SOXL|20250715|10:22:09.674952|E|10|28.1|0|10
C|SOXL|20250715|10:22:11.066364|S|100|28.11|0|100
C|SOXL|20250715|10:22:29.655181|S|289|28.02|0|289
C|SOXL|20250715|10:22:30.237685|S|300|28.03|0|300
C|SOXL|20250715|10:22:45.626434|S|100|28.015|0|100
C|SOXL|20250715|10:22:48.244365|S|100|28.03|0|100
C|SOXL|20250715|10:22:48.682595|S|100|28.03|0|100
C|SOXL|20250715|10:22:50.861745|S|50|28.04|0|50
C|SOXL|20250715|10:23:08.045480|S|106|27.99|0|106
C|SOXL|20250715|10:23:08.164325|S|8|27.97|0|8
C|SOXL|20250715|10:23:08.164429|S|29|27.97|0|29
C|SOXL|20250715|10:23:08.164595|S|9|27.97|0|9
C|SOXL|20250715|10:23:08.166980|S|10|27.97|0|10
C|SOXL|20250715|10:23:08.167080|S|10|27.97|0|10
C|SOXL|20250715|10:23:08.167123|S|9|27.97|0|9
C|SOXL|20250715|10:23:08.167168|S|12|27.97|0|12
C|SOXL|20250715|10:23:11.060723|S|100|27.96|0|100
C|SOXL|20250715|10:23:12.710279|S|300|27.97|0|300
C|SOXL|20250715|10:23:15.822120|S|213|27.97|0|213
C|SOXL|20250715|10:23:24.178524|S|47|27.97|0|47
C|SOXL|20250715|10:23:49.048807|S|47|28.04|0|47
C|SOXL|20250715|10:24:51.362737|S|165|27.97|0|165
C|SOXL|20250715|10:24:52.804022|S|100|27.96|0|100
C|SOXL|20250715|10:25:06.106498|S|100|28.015|0|100
C|SOXL|20250715|10:25:14.592380|S|200|28|0|200
C|SOXL|20250715|10:25:22.294748|S|200|27.99|0|200
C|SOXL|20250715|10:26:01.284169|S|275|27.91|0|275
C|SOXL|20250715|10:26:01.284169|S|21|27.91|0|21
C|SOXL|20250715|10:26:01.713893|S|9|27.9|0|9
C|SOXL|20250715|10:26:01.721221|S|7|27.9|0|7
C|SOXL|20250715|10:26:01.721230|S|8|27.9|0|8
C|SOXL|20250715|10:26:01.721433|S|24|27.9|0|24
C|SOXL|20250715|10:26:01.721452|S|8|27.9|0|8
C|SOXL|20250715|10:26:01.721531|S|32|27.9|0|32
C|SOXL|20250715|10:26:01.732549|S|11|27.9|0|11
C|SOXL|20250715|10:26:01.733345|S|35|27.9|0|35
C|SOXL|20250715|10:26:03.554328|S|100|27.92|0|100
C|SOXL|20250715|10:26:03.554336|S|100|27.92|0|100
C|SOXL|20250715|10:26:08.470105|S|23|27.94|0|23
C|SOXL|20250715|10:26:11.192375|S|60|27.94|0|60
C|SOXL|20250715|10:26:11.192376|S|137|27.94|0|137
C|SOXL|20250715|10:26:11.192449|S|103|27.94|0|103
C|SOXL|20250715|10:26:11.192616|S|185|27.94|0|185
C|SOXL|20250715|10:26:41.628965|S|100|27.98|0|100
C|SOXL|20250715|10:26:48.793982|S|300|27.99|0|300
C|SOXL|20250715|10:26:53.770734|S|1|28.005|0|1
C|SOXL|20250715|10:27:00.289743|S|100|28.01|0|100
C|SOXL|20250715|10:27:01.471859|S|100|27.99|0|100
C|SOXL|20250715|10:27:01.472647|S|100|27.99|0|100
C|SOXL|20250715|10:27:20.897146|S|300|27.99|0|300
C|SOXL|20250715|10:27:25.410013|S|300|27.98|0|300
C|SOXL|20250715|10:27:25.992063|S|300|27.99|0|300
C|SOXL|20250715|10:27:25.992684|S|200|27.99|0|200
C|SOXL|20250715|10:27:26.071235|S|100|27.99|0|100
C|SOXL|20250715|10:27:26.071245|S|31|27.99|0|31
C|SOXL|20250715|10:28:01.788453|S|300|27.93|0|300
C|SOXL|20250715|10:28:03.109841|S|195|27.92|0|195
C|SOXL|20250715|10:28:03.220890|S|100|27.93|0|100
C|SOXL|20250715|10:28:03.220924|S|100|27.93|0|100
C|SOXL|20250715|10:28:03.220955|S|91|27.93|0|91
C|SOXL|20250715|10:28:21.635922|S|51|27.96|0|51
C|SOXL|20250715|10:28:21.635948|S|9|27.965|0|9
C|SOXL|20250715|10:28:21.635949|S|28|27.965|0|28
C|SOXL|20250715|10:28:36.937701|S|41|27.96|0|41
C|SOXL|20250715|10:28:59.506674|S|100|27.96|0|100
C|SOXL|20250715|10:29:04.736840|S|100|27.96|0|100
C|SOXL|20250715|10:29:10.451501|S|300|27.94|0|300
C|SOXL|20250715|10:29:16.428002|S|300|27.96|0|300
C|SOXL|20250715|10:29:16.463700|S|195|27.96|0|195
C|SOXL|20250715|10:29:23.588208|S|300|27.99|0|300
C|SOXL|20250715|10:29:23.588367|S|200|27.99|0|200
C|SOXL|20250715|10:29:23.792506|S|300|27.99|0|300
C|SOXL|20250715|10:29:23.793743|S|248|27.99|0|248
C|SOXL|20250715|10:29:29.296273|S|300|28|0|300
C|SOXL|20250715|10:29:32.969419|S|100|27.98|0|100
C|SOXL|20250715|10:29:32.969603|S|100|27.98|0|100
C|SOXL|20250715|10:29:33.383530|S|300|27.98|0|300
C|SOXL|20250715|10:29:56.141861|S|4|28|0|4
C|SOXL|20250715|10:30:00.522687|S|100|27.96|0|100
C|SOXL|20250715|10:30:08.482403|S|100|28.01|0|100
C|SOXL|20250715|10:30:08.482444|S|44|28.01|0|44
C|SOXL|20250715|10:30:10.853076|S|100|28.03|0|100
C|SOXL|20250715|10:30:14.752076|S|300|28.01|0|300
C|SOXL|20250715|10:30:25.136328|S|108|28.02|0|108
C|SOXL|20250715|10:31:00.636323|S|11|28.07|0|11
C|SOXL|20250715|10:31:02.896387|S|400|28.085|0|400
C|SOXL|20250715|10:31:04.949449|S|300|28.06|0|300
C|SOXL|20250715|10:31:10.327060|S|96|28.02|0|96
C|SOXL|20250715|10:31:20.573557|S|10|27.99|0|10
C|SOXL|20250715|10:31:20.823166|S|300|27.99|0|300
C|SOXL|20250715|10:31:20.827350|S|100|27.98|0|100
C|SOXL|20250715|10:31:21.935980|S|9|27.98|0|9
C|SOXL|20250715|10:31:21.936477|S|21|27.98|0|21
C|SOXL|20250715|10:31:21.936515|S|9|27.98|0|9
C|SOXL|20250715|10:31:21.936962|S|200|27.98|0|200
C|SOXL|20250715|10:31:21.936970|S|61|27.98|0|61
C|SOXL|20250715|10:31:23.936603|S|100|27.97|0|100
C|SOXL|20250715|10:31:24.929613|S|100|27.96|0|100
C|SOXL|20250715|10:31:24.935002|S|100|27.96|0|100
C|SOXL|20250715|10:31:27.045625|S|96|27.95|0|96
C|SOXL|20250715|10:31:46.960423|S|100|27.93|0|100
C|SOXL|20250715|10:31:47.255470|S|100|27.93|0|100
C|SOXL|20250715|10:31:51.810127|S|100|27.94|0|100
C|SOXL|20250715|10:31:51.810136|S|200|27.94|0|200
C|SOXL|20250715|10:31:51.810263|S|100|27.94|0|100
C|SOXL|20250715|10:31:51.810282|S|200|27.94|0|200
C|SOXL|20250715|10:31:52.775833|S|30|27.93|0|30
C|SOXL|20250715|10:31:58.516521|S|100|27.93|0|100
C|SOXL|20250715|10:31:58.516553|S|124|27.93|0|124
C|SOXL|20250715|10:32:00.277128|S|60|27.89|0|60
C|SOXL|20250715|10:32:00.277128|S|140|27.89|0|140
C|SOXL|20250715|10:32:00.277128|S|100|27.895|0|100
C|SOXL|20250715|10:32:00.451511|S|200|27.9|0|200
C|SOXL|20250715|10:32:00.451572|S|60|27.9|0|60
C|SOXL|20250715|10:32:00.688034|S|100|27.89|0|100
C|SOXL|20250715|10:32:00.723369|S|100|27.89|0|100
C|SOXL|20250715|10:32:00.723432|S|100|27.89|0|100
C|SOXL|20250715|10:32:00.723699|S|100|27.89|0|100
C|SOXL|20250715|10:32:00.724554|S|200|27.89|0|200
C|SOXL|20250715|10:32:00.735794|S|300|27.89|0|300
C|SOXL|20250715|10:32:01.400953|S|100|27.9|0|100
C|SOXL|20250715|10:32:02.764840|S|100|27.9|0|100
C|SOXL|20250715|10:32:02.770029|S|100|27.9|0|100
C|SOXL|20250715|10:32:03.185613|S|100|27.9|0|100
C|SOXL|20250715|10:32:03.191166|S|100|27.9|0|100
C|SOXL|20250715|10:32:05.073634|S|15|27.89|0|15
C|SOXL|20250715|10:32:05.073655|S|285|27.89|0|285
C|SOXL|20250715|10:32:05.073969|S|300|27.89|0|300
C|SOXL|20250715|10:32:10.205111|S|23|27.85|0|23
C|SOXL|20250715|10:32:10.205213|S|7|27.85|0|7
C|SOXL|20250715|10:32:10.312668|S|127|27.85|0|127
C|SOXL|20250715|10:32:10.687206|S|190|27.84|0|190
C|SOXL|20250715|10:32:11.600592|S|100|27.86|0|100
C|SOXL|20250715|10:32:11.642562|S|100|27.86|0|100
C|SOXL|20250715|10:32:14.325224|S|50|27.86|0|50
C|SOXL|20250715|10:32:15.342770|S|50|27.88|0|50
C|SOXL|20250715|10:32:18.140482|S|100|27.88|0|100
C|SOXL|20250715|10:32:18.830199|S|300|27.9|0|300
C|SOXL|20250715|10:32:18.830400|S|300|27.9|0|300
C|SOXL|20250715|10:32:27.469493|S|4|27.92|0|4
C|SOXL|20250715|10:32:35.729684|S|100|27.91|0|100
C|SOXL|20250715|10:32:36.120844|S|203|27.91|0|203
C|SOXL|20250715|10:32:37.464763|S|100|27.9|0|100
C|SOXL|20250715|10:33:43.610390|S|100|28|0|100
C|SOXL|20250715|10:34:20.794208|S|200|27.94|0|200
C|SOXL|20250715|10:34:20.794217|S|100|27.94|0|100
C|SOXL|20250715|10:34:20.934529|S|300|27.94|0|300
C|SOXL|20250715|10:34:59.021113|S|103|27.93|0|103
C|SOXL|20250715|10:35:35.256813|S|300|27.98|0|300
C|SOXL|20250715|10:35:38.296006|S|100|27.99|0|100
C|SOXL|20250715|10:36:01.157667|S|100|28.02|0|100
C|SOXL|20250715|10:36:02.504903|S|100|28.03|0|100
C|SOXL|20250715|10:36:02.516418|S|100|28.03|0|100
C|SOXL|20250715|10:36:03.875714|S|100|28.03|0|100
C|SOXL|20250715|10:36:03.886943|S|100|28.03|0|100
C|SOXL|20250715|10:36:06.645488|S|300|28.01|0|300
C|SOXL|20250715|10:36:08.537831|S|91|28.02|0|91
C|SOXL|20250715|10:36:30.286067|S|300|28.01|0|300
C|SOXL|20250715|10:36:55.282239|S|100|28|0|100
C|SOXL|20250715|10:37:11.252856|S|300|28.01|0|300
C|SOXL|20250715|10:37:11.253122|S|277|28.01|0|277
C|SOXL|20250715|10:37:11.253921|S|265|28.01|0|265
C|SOXL|20250715|10:37:20.581876|S|240|28|0|240
C|SOXL|20250715|10:37:20.656596|S|100|27.99|0|100
C|SOXL|20250715|10:38:04.778317|S|50|27.96|0|50
C|SOXL|20250715|10:38:11.637585|S|15|27.97|0|15
C|SOXL|20250715|10:38:13.102309|S|85|27.97|0|85
C|SOXL|20250715|10:38:15.863258|S|92|27.98|0|92
C|SOXL|20250715|10:38:22.953957|S|100|27.97|0|100
C|SOXL|20250715|10:38:22.954150|S|100|27.97|0|100
C|SOXL|20250715|10:38:22.954409|S|100|27.97|0|100
C|SOXL|20250715|10:38:39.580331|S|300|27.96|0|300
C|SOXL|20250715|10:39:00.218380|S|150|27.99|0|150
C|SOXL|20250715|10:39:02.888541|S|100|28|0|100
C|SOXL|20250715|10:39:04.975710|S|100|28.01|0|100
C|SOXL|20250715|10:39:14.335136|S|33|27.98|0|33
C|SOXL|20250715|10:39:39.148016|S|300|27.96|0|300
C|SOXL|20250715|10:39:43.420919|S|217|27.93|0|217
C|SOXL|20250715|10:39:43.420983|S|83|27.93|0|83
C|SOXL|20250715|10:39:43.421154|S|83|27.93|0|83
C|SOXL|20250715|10:39:43.421271|S|83|27.93|0|83
C|SOXL|20250715|10:39:44.628227|S|100|27.93|0|100
C|SOXL|20250715|10:39:50.293899|S|300|27.94|0|300
C|SOXL|20250715|10:40:01.340936|S|100|27.91|0|100
C|SOXL|20250715|10:40:01.340946|S|38|27.91|0|38
C|SOXL|20250715|10:40:02.757258|S|61|27.9|0|61
C|SOXL|20250715|10:40:02.925325|S|9|27.91|0|9
C|SOXL|20250715|10:40:02.925334|S|8|27.91|0|8
C|SOXL|20250715|10:40:02.925346|S|191|27.91|0|191
C|SOXL|20250715|10:40:13.892803|S|99|27.89|0|99
C|SOXL|20250715|10:40:19.637611|S|15|27.89|0|15
C|SOXL|20250715|10:40:19.637746|S|9|27.89|0|9
C|SOXL|20250715|10:40:19.637772|S|7|27.89|0|7
C|SOXL|20250715|10:40:19.637803|S|7|27.89|0|7
C|SOXL|20250715|10:40:19.637809|S|12|27.89|0|12
C|SOXL|20250715|10:40:19.637817|S|8|27.89|0|8
C|SOXL|20250715|10:40:19.637824|S|34|27.89|0|34
C|SOXL|20250715|10:40:19.637993|S|23|27.89|0|23
C|SOXL|20250715|10:40:19.644702|S|50|27.89|0|50
C|SOXL|20250715|10:40:19.644712|S|19|27.89|0|19
C|SOXL|20250715|10:40:19.644712|S|181|27.89|0|181
C|SOXL|20250715|10:40:19.644750|S|27|27.89|0|27
C|SOXL|20250715|10:40:19.644906|S|150|27.89|0|150
C|SOXL|20250715|10:40:19.756650|S|173|27.9|0|173
C|SOXL|20250715|10:40:21.912903|S|100|27.91|0|100
C|SOXL|20250715|10:40:21.912974|S|100|27.91|0|100
C|SOXL|20250715|10:40:21.913142|S|100|27.91|0|100
C|SOXL|20250715|10:40:49.194440|S|10|27.89|0|10
C|SOXL|20250715|10:40:49.194440|S|100|27.89|0|100
C|SOXL|20250715|10:40:57.295287|S|300|27.86|0|300
C|SOXL|20250715|10:41:19.801066|S|300|27.89|0|300
C|SOXL|20250715|10:41:27.557267|S|100|27.88|0|100
C|SOXL|20250715|10:41:34.532637|S|100|27.9|0|100
C|SOXL|20250715|10:41:34.532646|S|100|27.9|0|100
C|SOXL|20250715|10:41:44.230539|S|100|27.91|0|100
C|SOXL|20250715|10:41:44.230548|S|100|27.91|0|100
C|SOXL|20250715|10:41:44.230584|S|100|27.91|0|100
C|SOXL|20250715|10:41:44.230884|S|100|27.91|0|100
C|SOXL|20250715|10:42:05.716769|S|100|27.95|0|100
C|SOXL|20250715|10:42:05.716832|S|93|27.95|0|93
C|SOXL|20250715|10:42:11.116793|S|19|27.93|0|19
C|SOXL|20250715|10:42:11.116814|S|13|27.93|0|13
C|SOXL|20250715|10:42:11.116815|S|41|27.93|0|41
C|SOXL|20250715|10:42:11.116815|S|25|27.93|0|25
C|SOXL|20250715|10:42:53.381099|S|100|27.89|0|100
C|SOXL|20250715|10:42:53.381108|S|98|27.89|0|98
C|SOXL|20250715|10:42:57.193787|S|300|27.88|0|300
C|SOXL|20250715|10:43:11.420133|S|300|27.87|0|300
C|SOXL|20250715|10:43:11.420847|S|200|27.87|0|200
C|SOXL|20250715|10:43:11.420856|S|100|27.87|0|100
C|SOXL|20250715|10:43:11.526797|S|39|27.87|0|39
C|SOXL|20250715|10:43:11.526875|S|100|27.87|0|100
C|SOXL|20250715|10:43:11.526886|S|12|27.87|0|12
C|SOXL|20250715|10:43:19.924129|S|17|27.82|0|17
C|SOXL|20250715|10:43:19.924151|S|14|27.82|0|14
C|SOXL|20250715|10:43:19.924167|S|17|27.82|0|17
C|SOXL|20250715|10:43:19.924178|S|21|27.82|0|21
C|SOXL|20250715|10:43:19.924567|S|50|27.82|0|50
C|SOXL|20250715|10:43:19.924643|S|8|27.82|0|8
C|SOXL|20250715|10:43:19.924653|S|9|27.82|0|9
C|SOXL|20250715|10:43:19.925187|S|100|27.82|0|100
C|SOXL|20250715|10:43:19.926097|S|64|27.82|0|64
C|SOXL|20250715|10:43:20.012092|S|200|27.82|0|200
C|SOXL|20250715|10:43:23.009114|S|300|27.83|0|300
C|SOXL|20250715|10:43:32.190989|S|300|27.85|0|300
C|SOXL|20250715|10:43:33.979668|S|300|27.85|0|300
C|SOXL|20250715|10:43:36.605884|S|300|27.85|0|300
C|SOXL|20250715|10:43:41.299827|S|300|27.83|0|300
C|SOXL|20250715|10:43:48.332722|S|300|27.79|0|300
C|SOXL|20250715|10:43:49.448511|S|300|27.8|0|300
C|SOXL|20250715|10:43:49.459045|S|300|27.8|0|300
C|SOXL|20250715|10:43:49.469318|S|300|27.8|0|300
C|SOXL|20250715|10:44:04.472039|S|300|27.81|0|300
C|SOXL|20250715|10:44:10.493903|S|100|27.82|0|100
C|SOXL|20250715|10:44:14.423631|S|207|27.82|0|207
C|SOXL|20250715|10:44:14.423826|S|93|27.82|0|93
C|SOXL|20250715|10:44:14.423826|S|38|27.82|0|38
C|SOXL|20250715|10:44:18.073119|S|100|27.82|0|100
C|SOXL|20250715|10:44:18.164729|S|100|27.82|0|100
C|SOXL|20250715|10:44:37.376260|S|100|27.79|0|100
C|SOXL|20250715|10:44:40.836478|S|100|27.8|0|100
C|SOXL|20250715|10:44:44.018715|S|300|27.8|0|300
C|SOXL|20250715|10:44:44.842288|S|300|27.81|0|300
C|SOXL|20250715|10:45:03.342059|S|300|27.8|0|300
C|SOXL|20250715|10:45:03.369714|S|300|27.8|0|300
C|SOXL|20250715|10:45:03.386080|S|300|27.8|0|300
C|SOXL|20250715|10:45:03.461644|S|44|27.8|0|44
C|SOXL|20250715|10:45:03.461645|S|106|27.8|0|106
C|SOXL|20250715|10:45:10.867219|E|3|27.84|0|3
C|SOXL|20250715|10:45:36.969237|S|30|27.83|0|30
C|SOXL|20250715|10:46:22.699882|S|300|27.82|0|300
C|SOXL|20250715|10:46:33.246387|E|66|27.83|0|66
C|SOXL|20250715|10:46:55.950630|S|98|27.86|0|98
C|SOXL|20250715|10:47:45.356208|S|300|27.89|0|300
C|SOXL|20250715|10:47:59.078960|S|180|27.88|0|180
C|SOXL|20250715|10:48:32.153289|S|300|27.88|0|300
C|SOXL|20250715|10:48:32.757842|S|100|27.88|0|100
C|SOXL|20250715|10:48:34.645962|S|119|27.88|0|119
C|SOXL|20250715|10:48:36.201368|S|100|27.87|0|100
C|SOXL|20250715|10:50:01.225352|S|263|27.88|0|263
C|SOXL|20250715|10:50:15.934446|E|2|27.91|0|2
C|SOXL|20250715|10:50:25.406582|S|300|27.87|0|300
C|SOXL|20250715|10:50:27.612903|S|35|27.87|0|35
C|SOXL|20250715|10:50:28.201288|S|100|27.87|0|100
C|SOXL|20250715|10:51:09.702847|S|185|27.82|0|185
C|SOXL|20250715|10:51:26.111647|S|2|27.76|0|2
C|SOXL|20250715|10:51:26.111922|S|48|27.76|0|48
C|SOXL|20250715|10:51:26.136996|S|150|27.76|0|150
C|SOXL|20250715|10:51:36.116433|S|99|27.74|0|99
C|SOXL|20250715|10:51:37.106231|S|100|27.78|0|100
C|SOXL|20250715|10:51:44.486584|S|100|27.74|0|100
C|SOXL|20250715|10:51:56.263073|S|300|27.74|0|300
C|SOXL|20250715|10:51:56.870256|S|100|27.735|0|100
C|SOXL|20250715|10:51:56.985415|S|98|27.74|0|98
C|SOXL|20250715|10:51:56.985655|S|2|27.74|0|2
C|SOXL|20250715|10:52:00.064152|S|11|27.72|0|11
C|SOXL|20250715|10:52:01.539641|S|300|27.71|0|300
C|SOXL|20250715|10:52:04.965457|S|300|27.7|0|300
C|SOXL|20250715|10:52:06.513566|S|294|27.7|0|294
C|SOXL|20250715|10:52:14.784493|S|300|27.69|0|300
C|SOXL|20250715|10:52:15.348763|S|300|27.69|0|300
C|SOXL|20250715|10:52:25.790162|S|300|27.7|0|300
C|SOXL|20250715|10:52:26.946089|S|2|27.695|0|2
C|SOXL|20250715|10:53:03.633437|S|300|27.67|0|300
C|SOXL|20250715|10:53:06.551994|S|300|27.67|0|300
C|SOXL|20250715|10:53:11.825939|S|7|27.67|0|7
C|SOXL|20250715|10:53:12.543931|S|200|27.68|0|200
C|SOXL|20250715|10:53:16.901256|S|100|27.69|0|100
C|SOXL|20250715|10:53:18.215454|S|100|27.68|0|100
C|SOXL|20250715|10:53:19.756301|S|100|27.69|0|100
C|SOXL|20250715|10:53:30.172960|S|43|27.67|0|43
C|SOXL|20250715|10:53:40.220528|S|300|27.64|0|300
C|SOXL|20250715|10:53:41.475377|S|300|27.65|0|300
C|SOXL|20250715|10:53:42.268766|S|100|27.645|0|100
C|SOXL|20250715|10:54:07.416529|S|300|27.63|0|300
C|SOXL|20250715|10:54:12.797154|S|10|27.6|0|10
C|SOXL|20250715|10:54:12.875572|S|100|27.595|0|100
C|SOXL|20250715|10:54:13.807645|S|3|27.595|0|3
C|SOXL|20250715|10:54:14.892893|S|61|27.57|0|61
C|SOXL|20250715|10:54:18.367790|S|300|27.6|0|300
C|SOXL|20250715|10:54:23.776733|S|300|27.6|0|300
C|SOXL|20250715|10:54:24.642486|S|300|27.58|0|300
C|SOXL|20250715|10:54:26.035669|S|300|27.59|0|300
C|SOXL|20250715|10:54:29.856646|S|300|27.6|0|300
C|SOXL|20250715|10:54:31.437369|S|300|27.59|0|300
C|SOXL|20250715|10:54:38.162923|S|300|27.58|0|300
C|SOXL|20250715|10:54:46.735099|S|139|27.61|0|139
C|SOXL|20250715|10:54:48.197353|S|200|27.63|0|200
C|SOXL|20250715|10:54:49.335289|S|300|27.64|0|300
C|SOXL|20250715|10:54:51.000660|S|300|27.64|0|300
C|SOXL|20250715|10:54:54.995740|S|300|27.65|0|300
C|SOXL|20250715|10:54:58.253847|S|150|27.66|0|150
C|SOXL|20250715|10:55:01.515584|S|300|27.64|0|300
C|SOXL|20250715|10:55:23.231155|S|12|27.6|0|12
C|SOXL|20250715|10:55:32.302977|S|300|27.6|0|300
C|SOXL|20250715|10:55:42.989471|S|300|27.63|0|300
C|SOXL|20250715|10:55:44.751560|S|300|27.63|0|300
C|SOXL|20250715|10:55:58.214156|S|300|27.62|0|300
C|SOXL|20250715|10:56:10.158966|S|300|27.58|0|300
C|SOXL|20250715|10:56:17.297714|S|300|27.56|0|300
C|SOXL|20250715|10:56:20.907510|S|300|27.56|0|300
C|SOXL|20250715|10:56:21.032310|S|300|27.56|0|300
C|SOXL|20250715|10:56:21.977478|S|100|27.56|0|100
C|SOXL|20250715|10:56:33.237729|S|159|27.58|0|159
C|SOXL|20250715|10:56:45.108643|S|200|27.59|0|200
C|SOXL|20250715|10:56:53.490621|S|15|27.56|0|15
C|SOXL|20250715|10:56:54.052034|S|300|27.56|0|300
C|SOXL|20250715|10:56:54.990042|S|45|27.56|0|45
C|SOXL|20250715|10:57:05.893028|S|100|27.57|0|100
C|SOXL|20250715|10:57:16.546091|S|100|27.61|0|100
C|SOXL|20250715|10:57:16.574808|S|100|27.61|0|100
C|SOXL|20250715|10:57:16.690123|S|332|27.61|0|332
C|SOXL|20250715|10:57:53.259423|S|300|27.61|0|300
C|SOXL|20250715|10:57:56.880928|S|191|27.61|0|191
C|SOXL|20250715|10:57:56.880928|S|100|27.61|0|100
C|SOXL|20250715|10:58:00.018720|S|300|27.61|0|300
C|SOXL|20250715|10:58:00.797732|S|100|27.6|0|100
C|SOXL|20250715|10:58:07.119009|S|250|27.59|0|250
C|SOXL|20250715|10:58:20.703107|S|100|27.58|0|100
C|SOXL|20250715|10:58:20.965166|S|100|27.58|0|100
C|SOXL|20250715|10:58:26.220835|S|100|27.58|0|100
C|SOXL|20250715|10:58:43.235106|S|180|27.56|0|180
C|SOXL|20250715|10:58:47.676887|S|3|27.56|0|3
C|SOXL|20250715|10:59:00.191417|S|100|27.57|0|100
C|SOXL|20250715|10:59:00.191570|S|54|27.57|0|54
C|SOXL|20250715|10:59:10.480103|E|5|27.55|0|5
C|SOXL|20250715|10:59:20.444165|S|100|27.57|0|100
C|SOXL|20250715|10:59:21.748626|S|25|27.56|0|25
C|SOXL|20250715|10:59:22.419718|S|300|27.57|0|300
C|SOXL|20250715|10:59:22.753603|S|182|27.57|0|182
C|SOXL|20250715|10:59:35.387658|S|300|27.54|0|300
C|SOXL|20250715|10:59:44.949615|S|27|27.53|0|27
C|SOXL|20250715|10:59:45.579404|S|148|27.53|0|148
C|SOXL|20250715|10:59:45.579514|S|18|27.53|0|18
C|SOXL|20250715|10:59:54.972374|S|21|27.53|0|21
C|SOXL|20250715|11:00:01.337408|S|63|27.57|0|63
C|SOXL|20250715|11:00:07.891974|S|299|27.62|0|299
C|SOXL|20250715|11:00:42.988415|S|8|27.53|0|8
C|SOXL|20250715|11:00:42.988433|S|7|27.53|0|7
C|SOXL|20250715|11:00:42.988440|S|8|27.53|0|8
C|SOXL|20250715|11:00:42.988448|S|11|27.53|0|11
C|SOXL|20250715|11:00:42.988495|S|266|27.53|0|266
C|SOXL|20250715|11:00:42.988654|S|121|27.53|0|121
C|SOXL|20250715|11:00:47.902131|S|300|27.53|0|300
C|SOXL|20250715|11:00:47.958347|S|15|27.53|0|15
C|SOXL|20250715|11:00:47.958368|S|15|27.53|0|15
C|SOXL|20250715|11:00:47.958427|S|200|27.53|0|200
C|SOXL|20250715|11:00:47.958441|S|70|27.53|0|70
C|SOXL|20250715|11:00:47.958657|S|70|27.53|0|70
C|SOXL|20250715|11:00:47.958657|S|230|27.53|0|230
C|SOXL|20250715|11:00:47.959021|S|30|27.53|0|30
C|SOXL|20250715|11:00:47.959021|S|70|27.53|0|70
C|SOXL|20250715|11:00:47.959097|S|100|27.53|0|100
C|SOXL|20250715|11:00:47.959152|S|100|27.53|0|100
C|SOXL|20250715|11:00:47.959152|S|70|27.53|0|70
C|SOXL|20250715|11:00:47.959219|S|130|27.53|0|130
C|SOXL|20250715|11:00:47.959302|S|70|27.53|0|70
C|SOXL|20250715|11:00:47.959302|S|100|27.53|0|100
C|SOXL|20250715|11:00:53.370891|S|100|27.53|0|100
C|SOXL|20250715|11:00:53.373671|S|13|27.53|0|13
C|SOXL|20250715|11:00:54.041178|S|29|27.53|0|29
C|SOXL|20250715|11:00:54.823432|S|10|27.53|0|10
C|SOXL|20250715|11:00:59.121782|S|19|27.53|0|19
C|SOXL|20250715|11:00:59.160288|S|2|27.53|0|2
C|SOXL|20250715|11:01:07.624996|S|9|27.52|0|9
C|SOXL|20250715|11:01:18.323577|S|2|27.51|0|2
C|SOXL|20250715|11:01:18.323900|S|14|27.51|0|14
C|SOXL|20250715|11:01:18.351138|S|284|27.51|0|284
C|SOXL|20250715|11:01:18.570781|S|22|27.51|0|22
C|SOXL|20250715|11:01:18.570905|S|278|27.51|0|278
C|SOXL|20250715|11:01:23.260093|S|300|27.53|0|300
C|SOXL|20250715|11:01:23.261448|S|200|27.53|0|200
C|SOXL|20250715|11:01:23.282562|S|300|27.54|0|300
C|SOXL|20250715|11:01:36.532821|S|300|27.56|0|300
C|SOXL|20250715|11:01:41.526678|S|300|27.59|0|300
C|SOXL|20250715|11:01:45.131984|S|296|27.58|0|296
C|SOXL|20250715|11:02:04.123641|S|8|27.6|0|8
C|SOXL|20250715|11:02:04.123657|S|10|27.6|0|10
C|SOXL|20250715|11:02:04.123657|S|22|27.6|0|22
C|SOXL|20250715|11:02:04.123680|S|8|27.6|0|8
C|SOXL|20250715|11:02:17.330063|S|200|27.6|0|200
C|SOXL|20250715|11:02:17.607798|S|300|27.6|0|300
C|SOXL|20250715|11:02:22.477951|S|100|27.59|0|100
C|SOXL|20250715|11:02:43.948490|S|100|27.58|0|100
C|SOXL|20250715|11:02:46.857157|S|60|27.6|0|60
C|SOXL|20250715|11:03:05.828886|S|100|27.57|0|100
C|SOXL|20250715|11:03:37.352022|S|50|27.62|0|50
C|SOXL|20250715|11:03:38.339041|S|7|27.6|0|7
C|SOXL|20250715|11:03:38.339061|S|14|27.6|0|14
C|SOXL|20250715|11:03:38.339061|S|27|27.6|0|27
C|SOXL|20250715|11:03:38.339179|S|29|27.6|0|29
C|SOXL|20250715|11:03:38.339187|S|9|27.6|0|9
C|SOXL|20250715|11:03:40.923788|S|100|27.605|0|100
C|SOXL|20250715|11:04:26.155122|S|100|27.62|0|100
C|SOXL|20250715|11:05:06.128806|S|10|27.645|0|10
C|SOXL|20250715|11:05:41.636429|S|76|27.675|0|76
C|SOXL|20250715|11:05:56.615152|S|8|27.69|0|8
C|SOXL|20250715|11:05:56.615160|S|10|27.69|0|10
C|SOXL|20250715|11:05:56.615183|S|7|27.69|0|7
C|SOXL|20250715|11:05:56.615200|S|9|27.69|0|9
C|SOXL|20250715|11:05:56.615229|S|7|27.69|0|7
C|SOXL|20250715|11:05:56.615288|S|8|27.69|0|8
C|SOXL|20250715|11:05:56.615296|S|12|27.69|0|12
C|SOXL|20250715|11:05:56.615312|S|9|27.69|0|9
C|SOXL|20250715|11:05:56.615520|S|230|27.69|0|230
C|SOXL|20250715|11:05:56.615520|S|70|27.69|0|70
C|SOXL|20250715|11:05:56.615962|S|230|27.69|0|230
C|SOXL|20250715|11:05:56.615962|S|70|27.69|0|70
C|SOXL|20250715|11:05:57.265298|S|300|27.68|0|300
C|SOXL|20250715|11:05:57.265298|S|100|27.68|0|100
C|SOXL|20250715|11:06:13.653282|S|300|27.65|0|300
C|SOXL|20250715|11:08:09.572240|S|24|27.75|0|24
C|SOXL|20250715|11:08:10.249409|S|18|27.76|0|18
C|SOXL|20250715|11:08:10.537357|S|8|27.76|0|8
C|SOXL|20250715|11:08:10.537383|S|9|27.76|0|9
C|SOXL|20250715|11:08:17.272339|S|100|27.78|0|100
C|SOXL|20250715|11:08:17.272339|S|300|27.78|0|300
C|SOXL|20250715|11:08:17.272491|S|5|27.78|0|5
C|SOXL|20250715|11:08:19.718455|E|5|27.79|0|5
C|SOXL|20250715|11:08:44.792713|S|54|27.81|0|54
C|SOXL|20250715|11:08:52.766390|S|50|27.82|0|50
C|SOXL|20250715|11:09:20.113767|S|120|27.79|0|120
C|SOXL|20250715|11:09:20.113767|S|100|27.79|0|100
C|SOXL|20250715|11:09:40.267944|S|8|27.77|0|8
C|SOXL|20250715|11:11:03.100887|S|100|27.78|0|100
C|SOXL|20250715|11:11:21.291880|E|100|27.81|0|100
C|SOXL|20250715|11:11:21.475576|E|100|27.815|0|100
C|SOXL|20250715|11:11:21.526136|E|100|27.815|0|100
C|SOXL|20250715|11:11:21.576781|E|100|27.815|0|100
C|SOXL|20250715|11:11:21.627256|E|100|27.81|0|100
C|SOXL|20250715|11:11:21.677863|E|100|27.81|0|100
C|SOXL|20250715|11:11:33.761042|S|100|27.84|0|100
C|SOXL|20250715|11:11:51.817887|S|200|27.82|0|200
C|SOXL|20250715|11:11:56.764236|S|300|27.82|0|300
C|SOXL|20250715|11:12:11.015399|S|298|27.81|0|298
C|SOXL|20250715|11:12:30.374491|S|99|27.82|0|99
C|SOXL|20250715|11:13:06.428804|S|50|27.79|0|50
C|SOXL|20250715|11:14:03.160089|S|300|27.79|0|300
C|SOXL|20250715|11:14:11.972401|S|98|27.8|0|98
C|SOXL|20250715|11:14:17.715933|S|100|27.79|0|100
C|SOXL|20250715|11:14:17.715933|S|100|27.79|0|100
C|SOXL|20250715|11:14:46.320234|S|220|27.72|0|220
C|SOXL|20250715|11:14:46.320234|S|124|27.72|0|124
C|SOXL|20250715|11:14:49.088951|S|400|27.71|0|400
C|SOXL|20250715|11:15:00.097571|S|100|27.68|0|100
C|SOXL|20250715|11:15:58.037352|S|60|27.73|0|60
C|SOXL|20250715|11:16:21.208330|S|100|27.69|0|100
C|SOXL|20250715|11:16:21.922229|S|17|27.67|0|17
C|SOXL|20250715|11:16:21.923608|S|12|27.67|0|12
C|SOXL|20250715|11:16:21.964374|S|12|27.67|0|12
C|SOXL|20250715|11:16:23.560184|S|100|27.69|0|100
C|SOXL|20250715|11:16:23.560184|S|400|27.69|0|400
C|SOXL|20250715|11:16:34.739609|S|100|27.68|0|100
C|SOXL|20250715|11:16:34.801731|S|116|27.69|0|116
C|SOXL|20250715|11:17:00.006825|S|400|27.71|0|400
C|SOXL|20250715|11:17:06.997543|S|300|27.69|0|300
C|SOXL|20250715|11:17:10.343626|S|300|27.69|0|300
C|SOXL|20250715|11:18:00.083608|E|40|27.72|0|40
C|SOXL|20250715|11:19:01.763917|S|170|27.65|0|170
C|SOXL|20250715|11:19:08.255971|S|100|27.68|0|100
C|SOXL|20250715|11:19:34.497266|E|8|27.72|0|8
C|SOXL|20250715|11:19:39.204587|S|18|27.73|0|18
C|SOXL|20250715|11:20:05.290729|S|50|27.69|0|50
C|SOXL|20250715|11:20:06.364694|S|100|27.68|0|100
C|SOXL|20250715|11:20:14.107150|S|100|27.69|0|100
C|SOXL|20250715|11:20:48.376498|S|300|27.68|0|300
C|SOXL|20250715|11:20:53.380169|S|299|27.68|0|299
C|SOXL|20250715|11:22:13.075405|E|10|27.7|0|10
C|SOXL|20250715|11:22:18.840234|S|200|27.685|0|200
C|SOXL|20250715|11:22:19.343048|S|100|27.69|0|100
C|SOXL|20250715|11:22:27.771473|S|100|27.7|0|100
C|SOXL|20250715|11:23:08.670884|S|400|27.68|0|400
C|SOXL|20250715|11:23:10.282878|S|400|27.69|0|400
C|SOXL|20250715|11:23:19.252933|S|100|27.7|0|100
C|SOXL|20250715|11:23:19.252943|S|100|27.7|0|100
C|SOXL|20250715|11:24:14.649279|S|100|27.73|0|100
C|SOXL|20250715|11:24:14.649287|S|200|27.73|0|200
C|SOXL|20250715|11:24:14.649355|S|100|27.73|0|100
C|SOXL|20250715|11:24:14.651199|S|400|27.73|0|400
C|SOXL|20250715|11:24:29.700769|S|7|27.73|0|7
C|SOXL|20250715|11:24:52.261209|S|3|27.72|0|3
C|SOXL|20250715|11:25:00.778196|S|15|27.7|0|15
C|SOXL|20250715|11:25:50.331643|S|400|27.75|0|400
C|SOXL|20250715|11:25:57.290734|S|200|27.74|0|200
C|SOXL|20250715|11:27:08.882274|S|186|27.8|0|186
C|SOXL|20250715|11:27:28.966721|S|200|27.8|0|200
C|SOXL|20250715|11:27:55.108942|S|400|27.83|0|400
C|SOXL|20250715|11:28:23.348007|S|400|27.81|0|400
C|SOXL|20250715|11:28:23.348007|S|100|27.81|0|100
C|SOXL|20250715|11:28:32.346789|S|56|27.81|0|56
C|SOXL|20250715|11:29:09.179859|S|100|27.83|0|100
C|SOXL|20250715|11:29:12.036410|S|400|27.82|0|400
C|SOXL|20250715|11:29:31.571589|E|90|27.845|0|90
C|SOXL|20250715|11:29:34.634009|E|5|27.85|0|5
C|SOXL|20250715|11:29:37.318347|S|25|27.86|0|25
C|SOXL|20250715|11:29:56.499260|S|500|27.83|0|500
C|SOXL|20250715|11:29:58.009219|S|500|27.82|0|500
C|SOXL|20250715|11:30:48.501329|E|400|27.85|0|400
C|SOXL|20250715|11:30:50.091813|S|100|27.85|0|100
C|SOXL|20250715|11:30:51.103173|E|170|27.85|0|170
C|SOXL|20250715|11:30:52.214685|E|103|27.855|0|103
C|SOXL|20250715|11:30:52.315618|E|103|27.855|0|103
C|SOXL|20250715|11:30:57.441141|E|3|27.86|0|3
C|SOXL|20250715|11:30:57.441142|E|3|27.86|0|3
C|SOXL|20250715|11:30:57.441373|E|5|27.86|0|5
C|SOXL|20250715|11:32:08.373186|S|400|27.835|0|400
C|SOXL|20250715|11:32:12.153166|S|400|27.81|0|400
C|SOXL|20250715|11:32:18.483439|S|188|27.82|0|188
C|SOXL|20250715|11:32:21.056751|S|100|27.81|0|100
C|SOXL|20250715|11:32:21.056751|S|5|27.81|0|5
C|SOXL|20250715|11:32:31.310853|S|283|27.83|0|283
C|SOXL|20250715|11:33:15.470445|S|400|27.79|0|400
C|SOXL|20250715|11:33:26.419527|S|400|27.78|0|400
C|SOXL|20250715|11:33:51.930476|S|400|27.76|0|400
C|SOXL|20250715|11:33:51.930476|S|100|27.76|0|100
C|SOXL|20250715|11:36:00.525624|S|3|27.79|0|3
C|SOXL|20250715|11:36:23.454220|S|100|27.79|0|100
C|SOXL|20250715|11:36:27.587094|S|193|27.79|0|193
C|SOXL|20250715|11:37:04.670317|S|196|27.77|0|196
C|SOXL|20250715|11:37:58.079071|S|100|27.82|0|100
C|SOXL|20250715|11:37:58.079071|S|400|27.82|0|400
C|SOXL|20250715|11:37:58.637567|S|10|27.82|0|10
C|SOXL|20250715|11:38:05.725428|S|390|27.83|0|390
C|SOXL|20250715|11:38:06.363546|S|100|27.82|0|100
C|SOXL|20250715|11:38:11.790313|S|400|27.83|0|400
C|SOXL|20250715|11:38:20.027434|S|400|27.81|0|400
C|SOXL|20250715|11:38:20.333070|S|400|27.82|0|400
C|SOXL|20250715|11:38:37.867620|S|304|27.82|0|304
C|SOXL|20250715|11:38:40.244342|S|100|27.81|0|100
C|SOXL|20250715|11:39:48.403807|S|500|27.81|0|500
C|SOXL|20250715|11:40:51.145636|S|400|27.79|0|400
C|SOXL|20250715|11:41:45.421605|S|100|27.78|0|100
C|SOXL|20250715|11:42:57.575557|S|150|27.82|0|150
C|SOXL|20250715|11:43:02.847297|S|110|27.825|0|110
C|SOXL|20250715|11:43:02.847312|S|192|27.825|0|192
C|SOXL|20250715|11:43:05.434780|S|23|27.83|0|23
C|SOXL|20250715|11:43:05.511062|S|2|27.825|0|2
C|SOXL|20250715|11:43:09.694104|S|400|27.8|0|400
C|SOXL|20250715|11:43:44.191852|S|100|27.81|0|100
C|SOXL|20250715|11:43:49.045374|S|100|27.82|0|100
C|SOXL|20250715|11:44:31.002794|S|70|27.8|0|70
C|SOXL|20250715|11:44:49.148059|S|5|27.805|0|5
C|SOXL|20250715|11:45:39.505687|S|20|27.8|0|20
C|SOXL|20250715|11:47:12.875221|S|100|27.83|0|100
C|SOXL|20250715|11:47:13.053777|S|23|27.83|0|23
C|SOXL|20250715|11:47:57.922758|S|100|27.8|0|100
C|SOXL|20250715|11:48:09.572953|S|100|27.8|0|100
C|SOXL|20250715|11:48:15.210554|S|100|27.8|0|100
C|SOXL|20250715|11:48:18.436837|S|113|27.8|0|113
C|SOXL|20250715|11:48:22.625673|S|400|27.8|0|400
C|SOXL|20250715|11:48:37.267137|S|19|27.82|0|19
C|SOXL|20250715|11:48:37.267412|S|9|27.82|0|9
C|SOXL|20250715|11:48:40.113368|S|100|27.84|0|100
C|SOXL|20250715|11:48:59.309238|S|259|27.86|0|259
C|SOXL|20250715|11:48:59.351773|E|50|27.85|0|50
C|SOXL|20250715|11:49:50.431276|S|2|27.855|0|2
C|SOXL|20250715|11:50:41.176841|S|300|27.82|0|300
C|SOXL|20250715|11:51:25.219853|S|100|27.82|0|100
C|SOXL|20250715|11:51:32.835124|S|50|27.82|0|50
C|SOXL|20250715|11:52:49.359363|S|200|27.78|0|200
C|SOXL|20250715|11:52:54.212389|S|50|27.76|0|50
C|SOXL|20250715|11:54:51.557669|S|400|27.72|0|400
C|SOXL|20250715|11:54:51.557669|S|100|27.72|0|100
C|SOXL|20250715|11:55:07.441285|S|4|27.73|0|4
C|SOXL|20250715|11:55:07.798106|S|280|27.72|0|280
C|SOXL|20250715|11:55:23.744848|S|400|27.68|0|400
C|SOXL|20250715|11:55:28.059190|S|6|27.71|0|6
C|SOXL|20250715|11:56:00.123150|S|100|27.73|0|100
C|SOXL|20250715|11:56:52.342178|S|6|27.73|0|6
C|SOXL|20250715|11:57:26.551707|S|400|27.76|0|400
C|SOXL|20250715|11:58:02.385194|S|76|27.8|0|76
C|SOXL|20250715|11:58:02.385205|S|24|27.8|0|24
C|SOXL|20250715|11:58:02.385205|S|176|27.8|0|176
C|SOXL|20250715|11:58:15.588883|S|7|27.79|0|7
C|SOXL|20250715|11:58:15.588899|S|100|27.79|0|100
C|SOXL|20250715|11:58:15.588899|S|265|27.79|0|265
C|SOXL|20250715|11:58:16.189920|S|21|27.79|0|21
C|SOXL|20250715|11:58:16.189928|S|10|27.79|0|10
C|SOXL|20250715|11:58:16.189935|S|41|27.79|0|41
C|SOXL|20250715|11:58:54.172305|S|400|27.77|0|400
C|SOXL|20250715|12:01:05.591138|S|155|27.78|0|155
C|SOXL|20250715|12:01:38.376722|S|400|27.75|0|400
C|SOXL|20250715|12:01:39.970534|S|100|27.75|0|100
C|SOXL|20250715|12:01:40.853149|S|100|27.74|0|100
C|SOXL|20250715|12:01:43.257635|S|100|27.74|0|100
C|SOXL|20250715|12:03:57.377009|S|50|27.7|0|50
C|SOXL|20250715|12:05:33.381351|S|500|27.72|0|500
C|SOXL|20250715|12:05:57.960006|E|10|27.72|0|10
C|SOXL|20250715|12:06:02.251830|S|100|27.76|0|100
C|SOXL|20250715|12:06:02.252251|S|100|27.76|0|100
C|SOXL|20250715|12:07:18.992046|E|100|27.77|0|100
C|SOXL|20250715|12:07:47.030391|S|7|27.79|0|7
C|SOXL|20250715|12:07:47.030401|S|7|27.79|0|7
C|SOXL|20250715|12:07:47.030426|S|48|27.79|0|48
C|SOXL|20250715|12:07:47.030485|S|438|27.79|0|438
C|SOXL|20250715|12:07:50.509570|S|500|27.79|0|500
C|SOXL|20250715|12:08:06.604485|S|8|27.78|0|8
C|SOXL|20250715|12:08:06.604745|S|11|27.78|0|11
C|SOXL|20250715|12:08:09.126169|S|500|27.78|0|500
C|SOXL|20250715|12:08:12.270490|S|500|27.78|0|500
C|SOXL|20250715|12:08:12.282055|S|92|27.78|0|92
C|SOXL|20250715|12:08:30.284277|S|100|27.75|0|100
C|SOXL|20250715|12:08:31.344980|S|278|27.74|0|278
C|SOXL|20250715|12:08:33.399860|S|100|27.73|0|100
C|SOXL|20250715|12:08:33.400042|S|999|27.74|0|999
C|SOXL|20250715|12:08:33.400042|S|1401|27.735|0|1401
C|SOXL|20250715|12:08:33.400140|S|400|27.74|0|400
C|SOXL|20250715|12:08:34.896041|S|400|27.74|0|400
C|SOXL|20250715|12:08:34.906419|S|400|27.74|0|400
C|SOXL|20250715|12:08:34.924007|S|150|27.74|0|150
C|SOXL|20250715|12:09:00.896982|S|400|27.69|0|400
C|SOXL|20250715|12:09:01.432826|S|400|27.69|0|400
C|SOXL|20250715|12:09:02.787818|S|100|27.69|0|100
C|SOXL|20250715|12:09:02.787818|S|400|27.69|0|400
C|SOXL|20250715|12:09:12.232951|S|100|27.71|0|100
C|SOXL|20250715|12:09:49.895789|S|14|27.73|0|14
C|SOXL|20250715|12:09:53.510235|S|200|27.73|0|200
C|SOXL|20250715|12:09:53.510276|S|92|27.73|0|92
C|SOXL|20250715|12:10:04.712105|S|100|27.7|0|100
C|SOXL|20250715|12:10:09.795701|S|300|27.7|0|300
C|SOXL|20250715|12:10:09.795733|S|100|27.7|0|100
C|SOXL|20250715|12:12:57.235757|S|116|27.74|0|116
C|SOXL|20250715|12:16:31.251770|S|400|27.78|0|400
C|SOXL|20250715|12:16:37.456966|S|400|27.79|0|400
C|SOXL|20250715|12:16:54.638074|S|400|27.78|0|400
C|SOXL|20250715|12:17:14.500297|S|200|27.75|0|200
C|SOXL|20250715|12:17:52.233464|S|100|27.75|0|100
C|SOXL|20250715|12:18:08.700866|S|100|27.76|0|100
C|SOXL|20250715|12:18:12.825108|S|379|27.76|0|379
C|SOXL|20250715|12:18:27.779998|S|400|27.79|0|400
C|SOXL|20250715|12:18:32.041128|S|100|27.8|0|100
C|SOXL|20250715|12:18:32.092379|E|16|27.8|0|16
C|SOXL|20250715|12:18:32.092646|E|84|27.8|0|84
C|SOXL|20250715|12:18:59.398559|S|100|27.78|0|100
C|SOXL|20250715|12:18:59.398791|S|200|27.78|0|200
C|SOXL|20250715|12:19:15.027968|S|100|27.74|0|100
C|SOXL|20250715|12:19:22.532713|S|400|27.74|0|400
C|SOXL|20250715|12:19:24.190679|S|400|27.73|0|400
C|SOXL|20250715|12:19:24.265970|S|400|27.73|0|400
C|SOXL|20250715|12:19:24.283499|S|400|27.73|0|400
C|SOXL|20250715|12:19:26.294529|S|240|27.74|0|240
C|SOXL|20250715|12:20:21.350737|S|270|27.75|0|270
C|SOXL|20250715|12:20:21.350737|S|100|27.75|0|100
C|SOXL|20250715|12:20:29.342543|S|200|27.75|0|200
C|SOXL|20250715|12:20:40.083165|S|196|27.74|0|196
C|SOXL|20250715|12:20:40.084595|S|204|27.74|0|204
C|SOXL|20250715|12:20:40.093367|S|188|27.74|0|188
C|SOXL|20250715|12:20:40.118537|S|177|27.74|0|177
C|SOXL|20250715|12:20:40.155581|S|121|27.74|0|121
C|SOXL|20250715|12:20:40.155581|S|279|27.74|0|279
C|SOXL|20250715|12:20:46.832094|S|95|27.75|0|95
C|SOXL|20250715|12:20:54.363041|S|1|27.77|0|1
C|SOXL|20250715|12:21:08.453503|S|7|27.77|0|7
C|SOXL|20250715|12:22:21.326550|S|100|27.81|0|100
C|SOXL|20250715|12:22:56.734784|S|34|27.8|0|34
C|SOXL|20250715|12:23:06.516555|S|120|27.8|0|120
C|SOXL|20250715|12:24:36.445151|S|300|27.81|0|300
C|SOXL|20250715|12:24:36.445199|S|66|27.81|0|66
C|SOXL|20250715|12:24:36.445216|S|20|27.81|0|20
C|SOXL|20250715|12:24:36.445216|S|14|27.81|0|14
C|SOXL|20250715|12:24:42.288806|S|300|27.81|0|300
C|SOXL|20250715|12:24:42.288806|S|100|27.81|0|100
C|SOXL|20250715|12:24:42.288806|S|100|27.81|0|100
C|SOXL|20250715|12:25:09.187808|S|5|27.79|0|5
C|SOXL|20250715|12:25:16.739830|S|395|27.77|0|395
C|SOXL|20250715|12:26:00.092677|S|315|27.75|0|315
C|SOXL|20250715|12:26:04.888489|S|100|27.73|0|100
C|SOXL|20250715|12:26:05.756916|S|200|27.75|0|200
C|SOXL|20250715|12:26:28.496184|S|90|27.73|0|90
C|SOXL|20250715|12:28:09.171430|S|100|27.74|0|100
C|SOXL|20250715|12:28:09.171444|S|100|27.74|0|100
C|SOXL|20250715|12:28:09.966973|S|200|27.75|0|200
C|SOXL|20250715|12:28:10.590234|S|2|27.76|0|2
C|SOXL|20250715|12:28:24.134246|S|400|27.73|0|400
C|SOXL|20250715|12:28:31.105175|S|100|27.73|0|100
C|SOXL|20250715|12:28:31.105240|S|20|27.73|0|20
C|SOXL|20250715|12:30:00.526301|S|2|27.71|0|2
C|SOXL|20250715|12:30:37.998057|S|95|27.69|0|95
C|SOXL|20250715|12:30:39.133308|S|100|27.69|0|100
C|SOXL|20250715|12:31:24.045098|S|25|27.7|0|25
C|SOXL|20250715|12:32:09.165724|S|200|27.75|0|200
C|SOXL|20250715|12:32:09.165785|S|200|27.75|0|200
C|SOXL|20250715|12:32:14.644745|S|100|27.74|0|100
C|SOXL|20250715|12:32:27.227123|S|300|27.74|0|300
C|SOXL|20250715|12:33:45.508582|S|70|27.71|0|70
C|SOXL|20250715|12:33:47.674086|S|60|27.7|0|60
C|SOXL|20250715|12:34:33.406701|S|6|27.69|0|6
C|SOXL|20250715|12:35:25.115943|S|400|27.68|0|400
C|SOXL|20250715|12:35:30.132689|S|250|27.66|0|250
C|SOXL|20250715|12:35:36.356338|E|100|27.66|0|100
C|SOXL|20250715|12:36:29.337359|S|26|27.64|0|26
C|SOXL|20250715|12:36:29.337536|S|10|27.64|0|10
C|SOXL|20250715|12:36:29.337579|S|20|27.64|0|20
C|SOXL|20250715|12:36:29.337739|S|9|27.64|0|9
C|SOXL|20250715|12:36:29.338172|S|215|27.64|0|215
C|SOXL|20250715|12:36:29.338470|S|65|27.64|0|65
C|SOXL|20250715|12:37:21.469374|S|65|27.64|0|65
C|SOXL|20250715|12:37:21.470139|S|100|27.64|0|100
C|SOXL|20250715|12:37:35.369288|S|100|27.625|0|100
C|SOXL|20250715|12:37:43.044439|S|400|27.63|0|400
C|SOXL|20250715|12:37:57.319609|S|200|27.62|0|200
C|SOXL|20250715|12:38:05.777479|S|400|27.61|0|400
C|SOXL|20250715|12:38:18.075773|S|200|27.63|0|200
C|SOXL|20250715|12:38:57.726631|S|100|27.62|0|100
C|SOXL|20250715|12:40:22.618233|S|400|27.64|0|400
C|SOXL|20250715|12:41:05.084805|S|100|27.61|0|100
C|SOXL|20250715|12:41:05.624820|S|3|27.6|0|3
C|SOXL|20250715|12:41:47.539219|S|1|27.64|0|1
C|SOXL|20250715|12:43:10.014497|S|100|27.67|0|100
C|SOXL|20250715|12:43:10.014510|S|100|27.67|0|100
C|SOXL|20250715|12:43:46.499114|S|206|27.65|0|206
C|SOXL|20250715|12:44:53.768856|E|100|27.68|0|100
C|SOXL|20250715|12:45:03.115261|S|263|27.67|0|263
C|SOXL|20250715|12:45:07.125139|S|48|27.665|0|48
C|SOXL|20250715|12:45:10.934106|S|89|27.67|0|89
C|SOXL|20250715|12:45:27.583595|S|30|27.67|0|30
C|SOXL|20250715|12:45:27.819571|S|100|27.67|0|100
C|SOXL|20250715|12:45:27.819648|S|100|27.67|0|100
C|SOXL|20250715|12:45:27.819734|S|170|27.67|0|170
C|SOXL|20250715|12:45:27.819734|S|129|27.67|0|129
C|SOXL|20250715|12:45:28.624713|S|100|27.67|0|100
C|SOXL|20250715|12:45:28.624713|S|170|27.67|0|170
C|SOXL|20250715|12:45:28.624713|S|1|27.67|0|1
C|SOXL|20250715|12:45:28.624713|S|129|27.67|0|129
C|SOXL|20250715|12:46:04.918517|S|400|27.68|0|400
C|SOXL|20250715|12:46:23.101721|S|400|27.69|0|400
C|SOXL|20250715|12:46:23.928516|S|28|27.69|0|28
C|SOXL|20250715|12:46:45.489936|S|1401|27.675|0|1401
C|SOXL|20250715|12:46:45.489936|S|299|27.68|0|299
C|SOXL|20250715|12:46:45.489936|S|100|27.68|0|100
C|SOXL|20250715|12:46:45.504180|S|1401|27.675|0|1401
C|SOXL|20250715|12:46:45.504180|S|100|27.68|0|100
C|SOXL|20250715|12:46:45.504180|S|299|27.68|0|299
C|SOXL|20250715|12:46:46.363503|S|100|27.68|0|100
C|SOXL|20250715|12:47:21.182887|S|100|27.68|0|100
C|SOXL|20250715|12:47:21.182904|S|100|27.68|0|100
C|SOXL|20250715|12:47:21.182916|S|100|27.68|0|100
C|SOXL|20250715|12:50:10.561400|S|220|27.63|0|220
C|SOXL|20250715|12:52:08.881728|S|100|27.62|0|100
C|SOXL|20250715|12:52:19.399630|S|300|27.62|0|300
C|SOXL|20250715|12:52:32.142624|S|200|27.62|0|200
C|SOXL|20250715|12:52:32.142624|S|200|27.62|0|200
C|SOXL|20250715|12:52:59.196049|S|10|27.64|0|10
C|SOXL|20250715|12:53:06.030509|S|10|27.61|0|10
C|SOXL|20250715|12:53:37.054130|S|190|27.63|0|190
C|SOXL|20250715|12:54:04.335164|S|300|27.59|0|300
C|SOXL|20250715|12:54:11.491073|S|50|27.585|0|50
C|SOXL|20250715|12:54:52.551186|S|200|27.54|0|200
C|SOXL|20250715|12:54:52.551250|S|100|27.54|0|100
C|SOXL|20250715|12:55:01.121293|S|110|27.51|0|110
C|SOXL|20250715|12:55:01.121379|S|100|27.51|0|100
C|SOXL|20250715|12:55:01.121397|S|90|27.51|0|90
C|SOXL|20250715|12:55:01.246165|S|100|27.51|0|100
C|SOXL|20250715|12:55:01.246177|S|10|27.51|0|10
C|SOXL|20250715|12:55:01.246177|S|90|27.51|0|90
C|SOXL|20250715|12:55:01.246215|S|10|27.51|0|10
C|SOXL|20250715|12:55:01.644428|S|100|27.49|0|100
C|SOXL|20250715|12:55:01.647372|S|9|27.49|0|9
C|SOXL|20250715|12:55:01.647764|S|10|27.49|0|10
C|SOXL|20250715|12:55:01.804856|S|100|27.49|0|100
C|SOXL|20250715|12:55:02.099500|S|200|27.5|0|200
C|SOXL|20250715|12:55:11.159942|S|300|27.51|0|300
C|SOXL|20250715|12:55:16.819352|S|118|27.53|0|118
C|SOXL|20250715|12:55:18.654602|S|300|27.53|0|300
C|SOXL|20250715|12:55:21.352184|S|100|27.53|0|100
C|SOXL|20250715|12:55:21.352204|S|100|27.53|0|100
C|SOXL|20250715|12:55:21.352213|S|100|27.53|0|100
C|SOXL|20250715|12:55:22.043699|S|300|27.53|0|300
C|SOXL|20250715|12:55:34.509501|S|299|27.54|0|299
C|SOXL|20250715|12:55:51.639206|S|135|27.54|0|135
C|SOXL|20250715|12:56:10.824817|S|41|27.46|0|41
C|SOXL|20250715|12:56:18.006706|S|8|27.435|0|8
C|SOXL|20250715|12:56:18.007070|S|10|27.435|0|10
C|SOXL|20250715|12:56:18.035147|S|100|27.42|0|100
C|SOXL|20250715|12:56:18.116896|S|300|27.41|0|300
C|SOXL|20250715|12:56:18.231911|S|300|27.42|0|300
C|SOXL|20250715|12:56:20.485337|S|300|27.41|0|300
C|SOXL|20250715|12:56:22.676774|S|265|27.4|0|265
C|SOXL|20250715|12:56:23.579830|S|300|27.41|0|300
C|SOXL|20250715|12:56:34.869602|S|63|27.45|0|63
C|SOXL|20250715|12:56:36.898316|S|300|27.45|0|300
C|SOXL|20250715|12:56:38.557787|S|100|27.46|0|100
C|SOXL|20250715|12:57:21.103239|S|400|27.39|0|400
C|SOXL|20250715|12:57:24.202063|S|80|27.365|0|80
C|SOXL|20250715|12:57:26.207815|S|400|27.36|0|400
C|SOXL|20250715|12:57:28.418186|S|25|27.335|0|25
C|SOXL|20250715|12:57:28.418439|S|75|27.335|0|75
C|SOXL|20250715|12:57:28.418745|S|25|27.335|0|25
C|SOXL|20250715|12:57:35.756566|S|1|27.33|0|1
C|SOXL|20250715|12:57:45.816996|S|400|27.32|0|400
C|SOXL|20250715|12:57:50.440916|S|400|27.31|0|400
C|SOXL|20250715|12:57:51.344730|S|146|27.31|0|146
C|SOXL|20250715|12:57:51.344822|S|254|27.31|0|254
C|SOXL|20250715|12:57:51.344924|S|146|27.31|0|146
C|SOXL|20250715|12:57:51.345188|S|100|27.31|0|100
C|SOXL|20250715|12:57:51.345196|S|55|27.31|0|55
C|SOXL|20250715|12:57:56.508975|S|100|27.32|0|100
C|SOXL|20250715|12:57:58.630893|S|300|27.33|0|300
C|SOXL|20250715|12:57:59.553965|S|100|27.33|0|100
C|SOXL|20250715|12:57:59.554253|S|167|27.33|0|167
C|SOXL|20250715|12:58:07.478786|S|51|27.33|0|51
C|SOXL|20250715|12:58:10.028622|S|400|27.33|0|400
C|SOXL|20250715|12:58:12.097698|S|400|27.33|0|400
C|SOXL|20250715|12:58:15.175009|S|9|27.34|0|9
C|SOXL|20250715|12:58:16.529959|S|400|27.34|0|400
C|SOXL|20250715|12:58:17.692454|S|400|27.35|0|400
C|SOXL|20250715|12:58:18.348665|S|400|27.36|0|400
C|SOXL|20250715|12:58:19.716466|S|91|27.36|0|91
C|SOXL|20250715|12:58:31.531875|S|100|27.35|0|100
C|SOXL|20250715|12:58:35.702930|S|17|27.35|0|17
C|SOXL|20250715|12:58:37.783216|S|100|27.35|0|100
C|SOXL|20250715|12:58:54.749301|S|600|27.36|0|600
C|SOXL|20250715|12:59:07.557560|S|200|27.37|0|200
C|SOXL|20250715|12:59:07.557560|S|400|27.37|0|400
C|SOXL|20250715|12:59:07.557560|S|100|27.37|0|100
C|SOXL|20250715|12:59:11.849267|S|273|27.35|0|273
C|SOXL|20250715|12:59:14.120103|S|100|27.37|0|100
C|SOXL|20250715|12:59:14.120111|S|100|27.37|0|100
C|SOXL|20250715|12:59:30.285526|S|33|27.37|0|33
C|SOXL|20250715|12:59:30.285543|S|267|27.37|0|267
C|SOXL|20250715|12:59:34.389463|S|16|27.4|0|16
C|SOXL|20250715|12:59:41.930433|S|42|27.4|0|42
C|SOXL|20250715|12:59:41.930445|S|39|27.4|0|39
C|SOXL|20250715|13:00:06.016618|S|200|27.4|0|200
C|SOXL|20250715|13:00:11.119801|S|400|27.45|0|400
C|SOXL|20250715|13:00:22.618514|S|200|27.49|0|200
C|SOXL|20250715|13:01:08.865952|S|200|27.48|0|200
C|SOXL|20250715|13:01:43.391008|S|200|27.51|0|200
C|SOXL|20250715|13:01:53.363091|S|300|27.54|0|300
C|SOXL|20250715|13:02:04.119843|S|20|27.58|0|20
C|SOXL|20250715|13:02:10.311924|S|100|27.55|0|100
C|SOXL|20250715|13:02:14.693241|S|100|27.52|0|100
C|SOXL|20250715|13:02:26.311689|S|300|27.55|0|300
C|SOXL|20250715|13:02:35.595144|S|300|27.57|0|300
C|SOXL|20250715|13:02:59.233908|S|100|27.53|0|100
C|SOXL|20250715|13:03:10.367200|S|10|27.51|0|10
C|SOXL|20250715|13:04:25.956279|S|299|27.51|0|299
C|SOXL|20250715|13:04:29.610518|S|90|27.51|0|90
C|SOXL|20250715|13:04:37.463124|S|10|27.51|0|10
C|SOXL|20250715|13:05:05.140249|S|209|27.5|0|209
C|SOXL|20250715|13:05:30.818149|S|300|27.47|0|300
C|SOXL|20250715|13:07:17.469222|S|100|27.48|0|100
C|SOXL|20250715|13:07:17.469509|S|99|27.48|0|99
C|SOXL|20250715|13:07:17.469620|S|1|27.48|0|1
C|SOXL|20250715|13:07:17.469621|S|200|27.48|0|200
C|SOXL|20250715|13:07:17.469677|S|99|27.48|0|99
C|SOXL|20250715|13:07:21.707505|S|111|27.47|0|111
C|SOXL|20250715|13:08:09.671894|S|100|27.44|0|100
C|SOXL|20250715|13:08:47.458721|S|100|27.41|0|100
C|SOXL|20250715|13:08:47.458721|S|300|27.41|0|300
C|SOXL|20250715|13:08:57.631683|S|5|27.4|0|5
C|SOXL|20250715|13:09:04.113977|S|6|27.39|0|6
C|SOXL|20250715|13:09:04.124598|S|100|27.39|0|100
C|SOXL|20250715|13:09:11.079107|S|20|27.38|0|20
C|SOXL|20250715|13:09:27.628939|S|273|27.37|0|273
C|SOXL|20250715|13:11:10.508270|S|218|27.37|0|218
C|SOXL|20250715|13:11:32.600597|S|148|27.4|0|148
C|SOXL|20250715|13:12:01.451210|S|100|27.36|0|100
C|SOXL|20250715|13:12:03.007576|S|50|27.36|0|50
C|SOXL|20250715|13:12:55.163976|S|100|27.34|0|100
C|SOXL|20250715|13:12:55.185386|S|100|27.34|0|100
C|SOXL|20250715|13:13:11.284695|S|100|27.33|0|100
C|SOXL|20250715|13:13:11.284754|S|100|27.33|0|100
C|SOXL|20250715|13:13:11.284788|S|50|27.33|0|50
C|SOXL|20250715|13:13:14.381424|S|19|27.33|0|19
C|SOXL|20250715|13:13:14.381432|S|13|27.33|0|13
C|SOXL|20250715|13:13:14.490844|S|4|27.33|0|4
C|SOXL|20250715|13:13:14.550104|S|50|27.33|0|50
C|SOXL|20250715|13:13:36.118750|S|300|27.34|0|300
C|SOXL|20250715|13:13:36.148916|S|270|27.34|0|270
C|SOXL|20250715|13:14:16.021680|S|2|27.315|0|2
C|SOXL|20250715|13:14:38.619245|S|300|27.31|0|300
C|SOXL|20250715|13:14:38.619259|S|100|27.31|0|100
C|SOXL|20250715|13:14:41.708627|S|100|27.3|0|100
C|SOXL|20250715|13:14:42.770060|S|50|27.3|0|50
C|SOXL|20250715|13:14:43.027910|S|150|27.295|0|150
C|SOXL|20250715|13:14:43.061434|S|10|27.3|0|10
C|SOXL|20250715|13:14:43.061837|S|129|27.3|0|129
C|SOXL|20250715|13:14:43.076502|S|47|27.3|0|47
C|SOXL|20250715|13:14:43.177400|S|14|27.3|0|14
C|SOXL|20250715|13:15:02.503037|S|66|27.32|0|66
C|SOXL|20250715|13:15:16.707588|E|100|27.3|0|100
C|SOXL|20250715|13:15:19.769057|E|20|27.3|0|20
C|SOXL|20250715|13:15:19.776528|E|100|27.3|0|100
C|SOXL|20250715|13:15:20.772421|E|100|27.3|0|100
C|SOXL|20250715|13:15:32.608897|S|100|27.31|0|100
C|SOXL|20250715|13:15:32.608898|S|200|27.31|0|200
C|SOXL|20250715|13:15:59.055777|S|250|27.26|0|250
C|SOXL|20250715|13:16:06.737923|S|1|27.24|0|1
C|SOXL|20250715|13:16:11.823811|S|400|27.22|0|400
C|SOXL|20250715|13:16:11.985542|S|100|27.22|0|100
C|SOXL|20250715|13:16:11.985801|S|100|27.22|0|100
C|SOXL|20250715|13:16:12.563568|S|66|27.21|0|66
C|SOXL|20250715|13:17:06.554480|E|3|27.26|0|3
C|SOXL|20250715|13:17:06.665991|E|7|27.26|0|7
C|SOXL|20250715|13:17:18.183522|S|100|27.31|0|100
C|SOXL|20250715|13:17:18.234379|E|34|27.305|0|34
C|SOXL|20250715|13:17:36.155634|S|400|27.34|0|400
C|SOXL|20250715|13:17:39.348305|S|372|27.35|0|372
C|SOXL|20250715|13:18:21.232645|S|18|27.4|0|18
C|SOXL|20250715|13:19:24.048224|S|400|27.39|0|400
C|SOXL|20250715|13:19:31.204169|E|10|27.39|0|10
C|SOXL|20250715|13:19:42.431199|S|56|27.43|0|56
C|SOXL|20250715|13:20:11.756693|S|25|27.4|0|25
C|SOXL|20250715|13:20:14.305969|S|25|27.4|0|25
C|SOXL|20250715|13:21:00.662942|S|67|27.395|0|67
C|SOXL|20250715|13:21:15.589371|S|209|27.39|0|209
C|SOXL|20250715|13:21:43.995821|S|300|27.37|0|300
C|SOXL|20250715|13:21:55.310477|S|300|27.37|0|300
C|SOXL|20250715|13:21:56.649528|S|300|27.37|0|300
C|SOXL|20250715|13:21:59.911810|S|400|27.355|0|400
C|SOXL|20250715|13:22:00.314797|S|21|27.37|0|21
C|SOXL|20250715|13:22:00.314807|S|14|27.37|0|14
C|SOXL|20250715|13:22:00.314838|S|66|27.37|0|66
C|SOXL|20250715|13:22:00.320895|S|101|27.37|0|101
C|SOXL|20250715|13:22:02.284622|S|300|27.38|0|300
C|SOXL|20250715|13:22:02.284964|S|10|27.38|0|10
C|SOXL|20250715|13:22:02.286045|S|148|27.38|0|148
C|SOXL|20250715|13:22:06.079146|S|300|27.4|0|300
C|SOXL|20250715|13:22:50.543528|S|100|27.41|0|100
C|SOXL|20250715|13:22:50.543550|S|63|27.41|0|63
C|SOXL|20250715|13:22:50.543551|S|100|27.41|0|100
C|SOXL|20250715|13:22:52.537128|S|300|27.41|0|300
C|SOXL|20250715|13:23:36.836331|S|200|27.43|0|200
C|SOXL|20250715|13:23:36.862865|S|200|27.43|0|200
C|SOXL|20250715|13:23:36.862865|S|100|27.43|0|100
C|SOXL|20250715|13:23:36.862898|S|17|27.43|0|17
C|SOXL|20250715|13:23:36.862920|S|83|27.43|0|83
C|SOXL|20250715|13:23:38.986278|S|400|27.42|0|400
C|SOXL|20250715|13:23:41.260701|S|400|27.41|0|400
C|SOXL|20250715|13:23:45.135134|E|300|27.415|0|300
C|SOXL|20250715|13:23:45.185792|E|100|27.41|0|100
C|SOXL|20250715|13:23:45.186105|E|300|27.415|0|300
C|SOXL|20250715|13:23:49.466277|E|400|27.42|0|400
C|SOXL|20250715|13:24:43.965764|S|369|27.4|0|369
C|SOXL|20250715|13:28:15.064010|S|180|27.45|0|180
C|SOXL|20250715|13:29:34.138058|S|200|27.48|0|200
C|SOXL|20250715|13:30:06.549627|S|177|27.49|0|177
C|SOXL|20250715|13:30:26.901290|S|10|27.51|0|10
C|SOXL|20250715|13:30:43.934120|S|200|27.49|0|200
C|SOXL|20250715|13:30:44.223021|S|400|27.49|0|400
C|SOXL|20250715|13:30:44.233076|S|400|27.49|0|400
C|SOXL|20250715|13:31:21.859202|S|400|27.46|0|400
C|SOXL|20250715|13:31:21.859321|S|400|27.46|0|400
C|SOXL|20250715|13:31:21.861159|S|100|27.45|0|100
C|SOXL|20250715|13:31:21.861160|S|90|27.45|0|90
C|SOXL|20250715|13:32:34.987832|S|390|27.48|0|390
C|SOXL|20250715|13:33:05.429618|S|200|27.48|0|200
C|SOXL|20250715|13:33:53.494382|S|1|27.5|0|1
C|SOXL|20250715|13:34:08.595658|S|99|27.5|0|99
C|SOXL|20250715|13:35:13.485503|S|500|27.53|0|500
C|SOXL|20250715|13:35:43.924750|S|100|27.54|0|100
C|SOXL|20250715|13:35:43.924915|S|100|27.54|0|100
C|SOXL|20250715|13:35:59.471172|S|390|27.55|0|390
C|SOXL|20250715|13:37:21.761325|S|1|27.62|0|1
C|SOXL|20250715|13:37:58.047821|S|20|27.605|0|20
C|SOXL|20250715|13:38:00.962180|S|178|27.61|0|178
C|SOXL|20250715|13:40:56.661280|S|100|27.56|0|100
C|SOXL|20250715|13:41:01.375608|S|500|27.55|0|500
C|SOXL|20250715|13:41:26.533584|S|500|27.53|0|500
C|SOXL|20250715|13:42:10.441759|S|129|27.54|0|129
C|SOXL|20250715|13:42:13.469139|S|400|27.54|0|400
C|SOXL|20250715|13:42:13.470302|S|100|27.54|0|100
C|SOXL|20250715|13:43:10.555721|S|19|27.51|0|19
C|SOXL|20250715|13:43:55.368025|S|383|27.53|0|383
C|SOXL|20250715|13:45:06.517831|S|100|27.52|0|100
C|SOXL|20250715|13:48:04.899062|S|100|27.51|0|100
C|SOXL|20250715|13:48:04.899062|S|400|27.51|0|400
C|SOXL|20250715|13:48:48.386544|S|172|27.53|0|172
C|SOXL|20250715|13:49:31.962017|S|9|27.51|0|9
C|SOXL|20250715|13:49:42.494599|S|400|27.52|0|400
C|SOXL|20250715|13:50:24.236555|E|100|27.495|0|100
C|SOXL|20250715|13:52:57.182407|S|256|27.55|0|256
C|SOXL|20250715|13:53:40.358790|S|300|27.57|0|300
C|SOXL|20250715|13:54:09.308826|S|100|27.58|0|100
C|SOXL|20250715|13:54:09.308826|S|400|27.58|0|400
C|SOXL|20250715|13:54:10.108186|S|100|27.59|0|100
C|SOXL|20250715|13:54:10.108195|S|100|27.59|0|100
C|SOXL|20250715|13:54:10.108205|S|100|27.59|0|100
C|SOXL|20250715|13:54:10.108220|S|85|27.59|0|85
C|SOXL|20250715|13:55:18.504695|S|20|27.58|0|20
C|SOXL|20250715|13:55:31.569385|S|100|27.58|0|100
C|SOXL|20250715|13:55:35.822832|E|10|27.59|0|10
C|SOXL|20250715|13:56:24.750890|S|42|27.66|0|42
C|SOXL|20250715|13:56:25.660435|S|39|27.66|0|39
C|SOXL|20250715|13:56:25.660478|S|8|27.66|0|8
C|SOXL|20250715|13:56:25.660534|S|37|27.66|0|37
C|SOXL|20250715|13:56:50.237066|S|400|27.66|0|400
C|SOXL|20250715|13:56:50.237385|S|100|27.66|0|100
C|SOXL|20250715|13:56:55.514565|S|400|27.66|0|400
C|SOXL|20250715|13:56:56.210862|S|400|27.66|0|400
C|SOXL|20250715|13:56:56.224683|S|400|27.66|0|400
C|SOXL|20250715|13:56:56.320805|S|400|27.66|0|400
C|SOXL|20250715|13:57:06.223575|S|326|27.65|0|326
C|SOXL|20250715|13:58:01.777725|E|2|27.67|0|2
C|SOXL|20250715|13:59:05.474497|S|400|27.7|0|400
C|SOXL|20250715|13:59:48.844923|S|600|27.72|0|600
C|SOXL|20250715|14:00:00.009495|S|600|27.73|0|600
C|SOXL|20250715|14:00:01.463160|S|400|27.73|0|400
C|SOXL|20250715|14:00:06.591634|S|600|27.74|0|600
C|SOXL|20250715|14:00:06.605230|S|300|27.74|0|300
C|SOXL|20250715|14:00:14.727423|S|100|27.73|0|100
C|SOXL|20250715|14:00:30.555458|S|600|27.71|0|600
C|SOXL|20250715|14:00:40.146478|S|200|27.69|0|200
C|SOXL|20250715|14:00:40.146503|S|12|27.69|0|12
C|SOXL|20250715|14:00:40.146510|S|12|27.69|0|12
C|SOXL|20250715|14:00:40.146521|S|376|27.69|0|376
C|SOXL|20250715|14:00:40.148874|S|100|27.69|0|100
C|SOXL|20250715|14:00:40.149544|S|500|27.69|0|500
C|SOXL|20250715|14:00:40.174811|S|100|27.69|0|100
C|SOXL|20250715|14:01:57.390140|S|500|27.7|0|500
C|SOXL|20250715|14:02:20.080144|S|500|27.7|0|500
C|SOXL|20250715|14:03:00.563445|S|100|27.7|0|100
C|SOXL|20250715|14:03:00.563445|S|451|27.7|0|451
C|SOXL|20250715|14:03:23.479396|S|200|27.72|0|200
C|SOXL|20250715|14:03:23.552270|S|200|27.72|0|200
C|SOXL|20250715|14:03:23.552281|S|200|27.72|0|200
C|SOXL|20250715|14:03:23.552281|S|100|27.72|0|100
C|SOXL|20250715|14:03:23.552409|S|200|27.72|0|200
C|SOXL|20250715|14:03:23.552440|S|269|27.72|0|269
C|SOXL|20250715|14:03:23.552544|S|69|27.72|0|69
C|SOXL|20250715|14:03:23.552544|S|31|27.72|0|31
C|SOXL|20250715|14:03:23.552596|S|100|27.72|0|100
C|SOXL|20250715|14:03:25.360753|S|300|27.73|0|300
C|SOXL|20250715|14:03:35.983299|S|500|27.74|0|500
C|SOXL|20250715|14:03:38.465830|S|231|27.74|0|231
C|SOXL|20250715|14:04:16.324271|S|1401|27.765|0|1401
C|SOXL|20250715|14:04:16.324272|S|99|27.76|0|99
C|SOXL|20250715|14:04:17.431914|E|100|27.77|0|100
C|SOXL|20250715|14:05:04.071203|S|180|27.75|0|180
C|SOXL|20250715|14:05:27.645392|S|100|27.71|0|100
C|SOXL|20250715|14:05:27.645531|S|200|27.71|0|200
C|SOXL|20250715|14:06:08.306517|S|200|27.73|0|200
C|SOXL|20250715|14:06:21.045618|S|100|27.75|0|100
C|SOXL|20250715|14:09:02.324214|S|285|27.785|0|285
C|SOXL|20250715|14:09:02.324214|S|200|27.78|0|200
C|SOXL|20250715|14:09:02.324214|S|285|27.78|0|285
C|SOXL|20250715|14:09:08.906358|S|570|27.78|0|570
C|SOXL|20250715|14:09:38.111990|S|44|27.76|0|44
C|SOXL|20250715|14:09:38.732570|S|200|27.76|0|200
C|SOXL|20250715|14:09:40.258369|S|200|27.76|0|200
C|SOXL|20250715|14:12:04.777090|S|200|27.74|0|200
C|SOXL|20250715|14:12:28.909106|S|100|27.75|0|100
C|SOXL|20250715|14:12:42.992712|S|300|27.75|0|300
C|SOXL|20250715|14:12:46.005077|S|500|27.75|0|500
C|SOXL|20250715|14:12:57.520961|S|12|27.76|0|12
C|SOXL|20250715|14:12:57.520970|S|33|27.76|0|33
C|SOXL|20250715|14:12:57.521175|S|400|27.76|0|400
C|SOXL|20250715|14:12:57.521282|S|9|27.76|0|9
C|SOXL|20250715|14:12:58.376600|S|300|27.76|0|300
C|SOXL|20250715|14:12:58.807188|S|500|27.76|0|500
C|SOXL|20250715|14:13:07.577237|S|500|27.76|0|500
C|SOXL|20250715|14:13:14.708931|S|500|27.76|0|500
C|SOXL|20250715|14:13:25.951539|S|246|27.75|0|246
C|SOXL|20250715|14:13:51.110856|S|500|27.76|0|500
C|SOXL|20250715|14:13:51.121209|S|500|27.76|0|500
C|SOXL|20250715|14:13:51.173826|S|500|27.76|0|500
C|SOXL|20250715|14:13:51.226778|S|500|27.76|0|500
C|SOXL|20250715|14:15:00.065643|S|500|27.74|0|500
C|SOXL|20250715|14:15:00.065643|S|1752|27.74|0|1752
C|SOXL|20250715|14:15:00.590717|S|500|27.75|0|500
C|SOXL|20250715|14:15:00.601126|S|500|27.75|0|500
C|SOXL|20250715|14:15:00.611647|S|500|27.75|0|500
C|SOXL|20250715|14:15:00.789893|S|393|27.75|0|393
C|SOXL|20250715|14:15:02.768967|S|202|27.76|0|202
C|SOXL|20250715|14:16:22.678053|S|400|27.71|0|400
C|SOXL|20250715|14:16:25.830453|S|500|27.71|0|500
C|SOXL|20250715|14:16:48.580313|S|100|27.72|0|100
C|SOXL|20250715|14:18:54.717922|S|200|27.71|0|200
C|SOXL|20250715|14:18:54.717922|S|500|27.71|0|500
C|SOXL|20250715|14:19:46.736171|S|200|27.68|0|200
C|SOXL|20250715|14:20:31.963692|S|200|27.73|0|200
C|SOXL|20250715|14:20:31.963692|S|100|27.73|0|100
C|SOXL|20250715|14:20:31.963714|S|200|27.73|0|200
C|SOXL|20250715|14:20:31.963759|S|100|27.73|0|100
C|SOXL|20250715|14:21:03.934407|S|200|27.76|0|200
C|SOXL|20250715|14:21:28.087127|E|50|27.76|0|50
C|SOXL|20250715|14:21:42.108728|S|100|27.76|0|100
C|SOXL|20250715|14:21:42.108854|S|300|27.76|0|300
C|SOXL|20250715|14:21:42.108862|S|100|27.76|0|100
C|SOXL|20250715|14:21:42.108969|S|100|27.76|0|100
C|SOXL|20250715|14:21:42.109214|S|200|27.76|0|200
C|SOXL|20250715|14:21:42.109215|S|100|27.76|0|100
C|SOXL|20250715|14:21:42.109215|S|100|27.76|0|100
C|SOXL|20250715|14:21:42.109332|S|200|27.76|0|200
C|SOXL|20250715|14:21:42.109594|S|46|27.76|0|46
C|SOXL|20250715|14:21:42.109602|S|7|27.76|0|7
C|SOXL|20250715|14:21:49.806969|S|400|27.75|0|400
C|SOXL|20250715|14:22:28.677972|S|25|27.74|0|25
C|SOXL|20250715|14:22:39.975055|E|10|27.755|0|10
C|SOXL|20250715|14:22:58.254091|E|190|27.75|0|190
C|SOXL|20250715|14:23:05.438699|E|16|27.755|0|16
C|SOXL|20250715|14:23:05.566031|E|16|27.75|0|16
C|SOXL|20250715|14:23:05.647189|E|2|27.75|0|2
C|SOXL|20250715|14:23:41.743102|S|61|27.775|0|61
C|SOXL|20250715|14:23:41.743127|S|200|27.775|0|200
C|SOXL|20250715|14:23:41.743145|S|200|27.775|0|200
C|SOXL|20250715|14:24:11.115708|S|500|27.77|0|500
C|SOXL|20250715|14:25:26.782702|S|130|27.75|0|130
C|SOXL|20250715|14:25:29.439002|S|600|27.75|0|600
C|SOXL|20250715|14:25:29.450993|S|600|27.75|0|600
C|SOXL|20250715|14:25:29.461529|S|600|27.75|0|600
C|SOXL|20250715|14:25:29.471536|S|600|27.75|0|600
C|SOXL|20250715|14:25:29.484567|S|600|27.75|0|600
C|SOXL|20250715|14:25:29.497189|S|400|27.75|0|400
C|SOXL|20250715|14:25:50.951796|S|800|27.735|0|800
C|SOXL|20250715|14:28:05.400875|S|7|27.74|0|7
C|SOXL|20250715|14:28:05.400890|S|8|27.74|0|8
C|SOXL|20250715|14:28:07.418393|S|176|27.74|0|176
C|SOXL|20250715|14:28:36.346670|E|10|27.74|0|10
C|SOXL|20250715|14:29:02.447125|S|100|27.775|0|100
C|SOXL|20250715|14:29:02.448053|S|300|27.775|0|300
C|SOXL|20250715|14:30:04.251220|S|25|27.77|0|25
C|SOXL|20250715|14:30:04.251248|S|25|27.77|0|25
C|SOXL|20250715|14:30:04.251248|S|175|27.77|0|175
C|SOXL|20250715|14:31:19.682213|E|1|27.79|0|1
C|SOXL|20250715|14:31:19.682566|E|9|27.79|0|9
C|SOXL|20250715|14:31:26.658379|E|140|27.81|0|140
C|SOXL|20250715|14:32:47.593870|S|360|27.8|0|360
C|SOXL|20250715|14:33:00.587629|S|15|27.79|0|15
C|SOXL|20250715|14:34:25.055099|S|100|27.8|0|100
C|SOXL|20250715|14:34:25.056018|S|100|27.8|0|100
C|SOXL|20250715|14:34:25.056135|S|100|27.8|0|100
C|SOXL|20250715|14:34:25.059077|S|18|27.8|0|18
C|SOXL|20250715|14:34:25.059120|S|10|27.8|0|10
C|SOXL|20250715|14:34:33.454054|S|40|27.8|0|40
C|SOXL|20250715|14:35:11.748050|S|66|27.75|0|66
C|SOXL|20250715|14:35:17.009659|S|90|27.755|0|90
C|SOXL|20250715|14:36:07.067622|S|100|27.72|0|100
C|SOXL|20250715|14:36:10.547323|S|10|27.72|0|10
C|SOXL|20250715|14:36:10.550389|S|13|27.72|0|13
C|SOXL|20250715|14:36:18.713972|S|83|27.73|0|83
C|SOXL|20250715|14:37:07.600897|S|40|27.64|0|40
C|SOXL|20250715|14:38:19.538016|S|37|27.695|0|37
C|SOXL|20250715|14:38:19.538016|S|150|27.695|0|150
C|SOXL|20250715|14:38:42.923174|S|58|27.69|0|58
C|SOXL|20250715|14:40:08.242994|S|50|27.7|0|50
C|SOXL|20250715|14:40:11.624025|S|177|27.72|0|177
C|SOXL|20250715|14:41:50.766728|E|200|27.65|0|200
C|SOXL|20250715|14:42:40.879024|S|300|27.7|0|300
C|SOXL|20250715|14:43:00.512186|S|300|27.66|0|300
C|SOXL|20250715|14:43:13.364666|S|200|27.64|0|200
C|SOXL|20250715|14:43:40.213923|S|50|27.65|0|50
C|SOXL|20250715|14:44:01.356539|S|100|27.66|0|100
C|SOXL|20250715|14:44:15.031474|S|1752|27.655|0|1752
C|SOXL|20250715|14:44:15.031475|S|200|27.66|0|200
C|SOXL|20250715|14:44:53.931195|S|100|27.67|0|100
C|SOXL|20250715|14:45:03.299086|S|50|27.66|0|50
C|SOXL|20250715|14:45:03.305848|S|250|27.66|0|250
C|SOXL|20250715|14:45:30.108958|S|9|27.65|0|9
C|SOXL|20250715|14:45:30.108982|S|10|27.65|0|10
C|SOXL|20250715|14:45:30.109003|S|9|27.65|0|9
C|SOXL|20250715|14:45:50.809937|S|69|27.65|0|69
C|SOXL|20250715|14:46:29.931646|S|200|27.64|0|200
C|SOXL|20250715|14:47:00.224750|S|150|27.66|0|150
C|SOXL|20250715|14:50:02.167619|S|300|27.59|0|300
C|SOXL|20250715|14:50:44.285834|E|15|27.62|0|15
C|SOXL|20250715|14:51:06.195652|S|13|27.65|0|13
C|SOXL|20250715|14:51:06.195668|S|10|27.65|0|10
C|SOXL|20250715|14:51:19.836694|S|13|27.65|0|13
C|SOXL|20250715|14:51:19.836739|S|18|27.65|0|18
C|SOXL|20250715|14:51:19.836804|S|9|27.65|0|9
C|SOXL|20250715|14:51:19.836843|S|18|27.65|0|18
C|SOXL|20250715|14:51:19.836858|S|31|27.65|0|31
C|SOXL|20250715|14:51:19.836908|S|11|27.65|0|11
C|SOXL|20250715|14:52:14.199131|S|300|27.6|0|300
C|SOXL|20250715|14:52:23.075011|S|1|27.54|0|1
C|SOXL|20250715|14:54:48.955824|S|293|27.6|0|293
C|SOXL|20250715|14:55:38.180813|S|100|27.55|0|100
C|SOXL|20250715|14:56:10.688104|S|275|27.53|0|275
C|SOXL|20250715|14:57:08.198750|S|5|27.48|0|5
C|SOXL|20250715|14:57:11.000949|S|300|27.49|0|300
C|SOXL|20250715|14:57:11.236804|S|8|27.49|0|8
C|SOXL|20250715|14:57:11.236814|S|11|27.49|0|11
C|SOXL|20250715|14:57:11.236821|S|11|27.49|0|11
C|SOXL|20250715|14:57:17.508883|S|1000|27.46|0|1000
C|SOXL|20250715|14:57:21.963731|S|118|27.46|0|118
C|SOXL|20250715|14:57:25.622844|S|32|27.46|0|32
C|SOXL|20250715|14:57:25.623568|S|268|27.46|0|268
C|SOXL|20250715|14:57:25.624243|S|300|27.46|0|300
C|SOXL|20250715|14:57:25.624388|S|300|27.46|0|300
C|SOXL|20250715|14:57:33.987359|S|7|27.45|0|7
C|SOXL|20250715|14:57:33.988852|S|15|27.45|0|15
C|SOXL|20250715|14:57:34.693480|S|300|27.46|0|300
C|SOXL|20250715|14:57:34.932198|S|300|27.46|0|300
C|SOXL|20250715|14:57:35.088329|S|12|27.46|0|12
C|SOXL|20250715|14:57:37.226323|S|3|27.45|0|3
C|SOXL|20250715|14:57:51.359368|S|300|27.45|0|300
C|SOXL|20250715|14:58:04.436245|S|300|27.44|0|300
C|SOXL|20250715|14:58:16.327868|S|300|27.46|0|300
C|SOXL|20250715|14:58:31.106464|S|300|27.45|0|300
C|SOXL|20250715|14:58:38.314616|S|136|27.45|0|136
C|SOXL|20250715|14:59:06.560203|S|300|27.44|0|300
C|SOXL|20250715|14:59:11.397820|S|100|27.415|0|100
C|SOXL|20250715|14:59:36.136888|S|100|27.39|0|100
C|SOXL|20250715|14:59:45.661297|S|197|27.4|0|197
C|SOXL|20250715|15:00:00.144894|S|160|27.35|0|160
C|SOXL|20250715|15:00:00.784432|S|10|27.33|0|10
C|SOXL|20250715|15:00:03.483062|S|71|27.35|0|71
C|SOXL|20250715|15:01:04.310892|E|1|27.48|0|1
C|SOXL|20250715|15:01:07.660565|S|100|27.48|0|100
C|SOXL|20250715|15:01:33.640529|S|50|27.49|0|50
C|SOXL|20250715|15:01:42.189846|S|200|27.52|0|200
C|SOXL|20250715|15:01:49.394918|S|8|27.54|0|8
C|SOXL|20250715|15:01:56.515057|S|155|27.55|0|155
C|SOXL|20250715|15:01:56.534707|S|21|27.55|0|21
C|SOXL|20250715|15:01:56.534782|S|279|27.55|0|279
C|SOXL|20250715|15:02:32.250599|S|50|27.58|0|50
C|SOXL|20250715|15:03:07.622338|S|31|27.51|0|31
C|SOXL|20250715|15:03:07.622353|S|269|27.51|0|269
C|SOXL|20250715|15:03:42.141196|S|100|27.53|0|100
C|SOXL|20250715|15:03:55.575722|S|250|27.52|0|250
C|SOXL|20250715|15:04:02.633720|S|150|27.54|0|150
C|SOXL|20250715|15:05:24.553899|S|300|27.52|0|300
C|SOXL|20250715|15:05:40.870967|S|200|27.53|0|200
C|SOXL|20250715|15:06:01.279500|S|200|27.49|0|200
C|SOXL|20250715|15:06:52.424795|S|300|27.42|0|300
C|SOXL|20250715|15:06:58.582595|S|300|27.41|0|300
C|SOXL|20250715|15:07:04.570819|S|300|27.39|0|300
C|SOXL|20250715|15:07:05.782531|S|300|27.38|0|300
C|SOXL|20250715|15:07:16.482686|S|100|27.41|0|100
C|SOXL|20250715|15:08:22.033646|S|50|27.43|0|50
C|SOXL|20250715|15:09:08.467335|S|300|27.44|0|300
C|SOXL|20250715|15:09:27.310933|S|300|27.41|0|300
C|SOXL|20250715|15:09:28.567941|S|200|27.41|0|200
C|SOXL|20250715|15:09:28.567941|S|300|27.41|0|300
C|SOXL|20250715|15:09:33.637223|S|200|27.43|0|200
C|SOXL|20250715|15:10:20.168847|E|1|27.43|0|1
C|SOXL|20250715|15:11:02.896975|S|50|27.47|0|50
C|SOXL|20250715|15:12:11.621631|S|263|27.42|0|263
C|SOXL|20250715|15:12:52.714444|S|100|27.43|0|100
C|SOXL|20250715|15:13:22.821878|S|100|27.42|0|100
C|SOXL|20250715|15:14:18.027375|S|222|27.4|0|222
C|SOXL|20250715|15:14:58.118488|S|150|27.39|0|150
C|SOXL|20250715|15:15:43.393629|S|400|27.37|0|400
C|SOXL|20250715|15:16:32.575382|S|100|27.37|0|100
C|SOXL|20250715|15:16:51.147966|S|100|27.38|0|100
C|SOXL|20250715|15:16:56.586415|S|100|27.4|0|100
C|SOXL|20250715|15:16:56.694949|S|300|27.4|0|300
C|SOXL|20250715|15:17:14.256827|S|277|27.42|0|277
C|SOXL|20250715|15:18:05.327360|S|78|27.34|0|78
C|SOXL|20250715|15:18:07.006238|S|63|27.34|0|63
C|SOXL|20250715|15:19:57.670896|S|400|27.41|0|400
C|SOXL|20250715|15:20:57.160872|S|50|27.39|0|50
C|SOXL|20250715|15:20:57.161311|S|50|27.39|0|50
C|SOXL|20250715|15:21:09.413862|S|400|27.35|0|400
C|SOXL|20250715|15:21:10.367666|S|300|27.33|0|300
C|SOXL|20250715|15:21:12.226008|S|300|27.34|0|300
C|SOXL|20250715|15:21:12.226008|S|400|27.34|0|400
C|SOXL|20250715|15:21:40.123303|S|196|27.34|0|196
C|SOXL|20250715|15:21:52.559526|S|25|27.32|0|25
C|SOXL|20250715|15:21:52.559755|S|99|27.32|0|99
C|SOXL|20250715|15:22:41.984973|S|100|27.32|0|100
C|SOXL|20250715|15:22:59.238487|S|288|27.32|0|288
C|SOXL|20250715|15:23:58.363896|S|50|27.3|0|50
C|SOXL|20250715|15:24:21.226408|S|50|27.32|0|50
C|SOXL|20250715|15:24:21.241749|S|50|27.32|0|50
C|SOXL|20250715|15:24:21.241832|S|450|27.32|0|450
C|SOXL|20250715|15:24:23.009252|S|352|27.32|0|352
C|SOXL|20250715|15:25:57.547537|S|300|27.35|0|300
C|SOXL|20250715|15:26:09.287556|S|75|27.4|0|75
C|SOXL|20250715|15:26:17.301097|S|500|27.37|0|500
C|SOXL|20250715|15:26:17.301374|S|50|27.37|0|50
C|SOXL|20250715|15:26:17.301388|S|12|27.37|0|12
C|SOXL|20250715|15:26:17.301403|S|23|27.37|0|23
C|SOXL|20250715|15:26:17.301421|S|9|27.37|0|9
C|SOXL|20250715|15:26:17.301487|S|406|27.37|0|406
C|SOXL|20250715|15:26:36.270729|S|500|27.36|0|500
C|SOXL|20250715|15:26:45.216585|S|500|27.34|0|500
C|SOXL|20250715|15:27:18.182750|S|500|27.33|0|500
C|SOXL|20250715|15:27:18.182750|S|300|27.33|0|300
C|SOXL|20250715|15:27:18.183766|S|175|27.33|0|175
C|SOXL|20250715|15:27:19.643688|S|125|27.33|0|125
C|SOXL|20250715|15:27:19.643688|S|298|27.33|0|298
C|SOXL|20250715|15:28:25.791291|S|300|27.28|0|300
C|SOXL|20250715|15:28:25.796451|S|183|27.28|0|183
C|SOXL|20250715|15:28:25.796460|S|50|27.28|0|50
C|SOXL|20250715|15:28:25.860465|S|14|27.28|0|14
C|SOXL|20250715|15:28:25.860872|S|1|27.28|0|1
C|SOXL|20250715|15:28:25.861074|S|8|27.28|0|8
C|SOXL|20250715|15:28:27.566366|S|300|27.275|0|300
C|SOXL|20250715|15:28:27.566397|S|300|27.28|0|300
C|SOXL|20250715|15:28:47.899670|S|150|27.275|0|150
C|SOXL|20250715|15:29:09.490850|S|300|27.275|0|300
C|SOXL|20250715|15:29:09.633812|S|300|27.28|0|300
C|SOXL|20250715|15:30:11.030353|S|19|27.31|0|19
C|SOXL|20250715|15:30:22.277329|S|4|27.3|0|4
C|SOXL|20250715|15:30:22.277329|S|3|27.3|0|3
C|SOXL|20250715|15:30:22.277412|S|12|27.3|0|12
C|SOXL|20250715|15:30:22.912596|S|58|27.3|0|58
C|SOXL|20250715|15:30:25.369287|S|8|27.3|0|8
C|SOXL|20250715|15:30:25.369297|S|13|27.3|0|13
C|SOXL|20250715|15:30:25.805132|S|14|27.3|0|14
C|SOXL|20250715|15:30:32.321509|S|50|27.3|0|50
C|SOXL|20250715|15:30:32.601225|S|247|27.3|0|247
C|SOXL|20250715|15:30:34.137713|S|26|27.3|0|26
C|SOXL|20250715|15:30:34.242274|S|9|27.3|0|9
C|SOXL|20250715|15:30:34.242658|S|9|27.3|0|9
C|SOXL|20250715|15:30:34.242658|S|19|27.3|0|19
C|SOXL|20250715|15:30:35.234328|S|8|27.3|0|8
C|SOXL|20250715|15:30:50.254447|S|94|27.31|0|94
C|SOXL|20250715|15:31:17.550069|S|600|27.33|0|600
C|SOXL|20250715|15:31:20.357860|S|78|27.33|0|78
C|SOXL|20250715|15:31:51.288859|S|300|27.33|0|300
C|SOXL|20250715|15:31:59.237934|S|300|27.33|0|300
C|SOXL|20250715|15:32:02.421797|S|90|27.3|0|90
C|SOXL|20250715|15:33:02.430523|S|1|27.32|0|1
C|SOXL|20250715|15:33:23.143219|S|600|27.32|0|600
C|SOXL|20250715|15:33:28.907238|S|300|27.3|0|300
C|SOXL|20250715|15:33:48.876025|S|600|27.3|0|600
C|SOXL|20250715|15:34:13.760094|S|418|27.28|0|418
C|SOXL|20250715|15:34:24.215821|S|1300|27.26|0|1300
C|SOXL|20250715|15:34:24.272578|S|100|27.265|0|100
C|SOXL|20250715|15:35:32.857689|S|10|27.26|0|10
C|SOXL|20250715|15:36:13.956354|E|176|27.29|0|176
C|SOXL|20250715|15:36:13.956704|E|124|27.29|0|124
C|SOXL|20250715|15:37:00.008662|S|50|27.3|0|50
C|SOXL|20250715|15:37:00.008676|S|22|27.3|0|22
C|SOXL|20250715|15:37:41.836904|S|100|27.275|0|100
C|SOXL|20250715|15:39:55.834753|S|300|27.3|0|300
C|SOXL|20250715|15:39:55.841818|S|300|27.3|0|300
C|SOXL|20250715|15:40:49.854812|S|50|27.35|0|50
C|SOXL|20250715|15:40:56.565079|S|300|27.35|0|300
C|SOXL|20250715|15:40:56.565079|S|100|27.35|0|100
C|SOXL|20250715|15:41:07.086836|S|1|27.39|0|1
C|SOXL|20250715|15:41:18.381822|S|9|27.39|0|9
C|SOXL|20250715|15:41:22.723674|S|491|27.38|0|491
C|SOXL|20250715|15:41:28.009892|S|600|27.38|0|600
C|SOXL|20250715|15:42:04.214362|S|600|27.39|0|600
C|SOXL|20250715|15:42:07.626125|S|670|27.39|0|670
C|SOXL|20250715|15:42:17.268003|S|700|27.41|0|700
C|SOXL|20250715|15:42:40.475804|S|642|27.42|0|642
C|SOXL|20250715|15:43:42.280264|S|300|27.42|0|300
C|SOXL|20250715|15:43:47.278204|S|300|27.42|0|300
C|SOXL|20250715|15:43:52.275902|S|300|27.415|0|300
C|SOXL|20250715|15:44:21.080900|S|645|27.42|0|645
C|SOXL|20250715|15:44:24.645257|S|300|27.42|0|300
C|SOXL|20250715|15:44:29.321863|S|300|27.4|0|300
C|SOXL|20250715|15:44:29.321863|S|300|27.4|0|300
C|SOXL|20250715|15:44:31.953370|S|800|27.4|0|800
C|SOXL|20250715|15:44:33.672293|S|400|27.39|0|400
C|SOXL|20250715|15:44:33.672293|S|300|27.39|0|300
C|SOXL|20250715|15:44:35.457835|S|800|27.38|0|800
C|SOXL|20250715|15:44:42.523259|S|1000|27.39|0|1000
C|SOXL|20250715|15:45:03.937528|S|800|27.4|0|800
C|SOXL|20250715|15:45:05.474980|S|400|27.4|0|400
C|SOXL|20250715|15:45:23.466504|S|800|27.39|0|800
C|SOXL|20250715|15:45:24.474584|S|100|27.39|0|100
C|SOXL|20250715|15:45:24.723212|S|100|27.39|0|100
C|SOXL|20250715|15:45:24.723255|S|8|27.39|0|8
C|SOXL|20250715|15:45:24.723264|S|18|27.39|0|18
C|SOXL|20250715|15:45:24.723285|S|45|27.39|0|45
C|SOXL|20250715|15:45:24.723292|S|100|27.39|0|100
C|SOXL|20250715|15:45:24.723352|S|829|27.39|0|829
C|SOXL|20250715|15:45:39.672950|S|400|27.39|0|400
C|SOXL|20250715|15:46:09.587527|S|1000|27.35|0|1000
C|SOXL|20250715|15:47:06.586934|S|81|27.33|0|81
C|SOXL|20250715|15:47:16.785324|S|40|27.33|0|40
C|SOXL|20250715|15:47:25.131850|S|100|27.33|0|100
C|SOXL|20250715|15:47:25.131872|S|100|27.33|0|100
C|SOXL|20250715|15:47:54.252790|S|197|27.35|0|197
C|SOXL|20250715|15:48:07.290960|S|1000|27.35|0|1000
C|SOXL|20250715|15:48:19.637523|E|1000|27.37|0|1000
C|SOXL|20250715|15:48:29.149208|E|5|27.37|0|5
C|SOXL|20250715|15:48:42.467387|S|100|27.37|0|100
C|SOXL|20250715|15:48:44.876342|S|100|27.37|0|100
C|SOXL|20250715|15:48:44.876350|S|100|27.37|0|100
C|SOXL|20250715|15:48:56.425402|S|800|27.37|0|800
C|SOXL|20250715|15:50:01.426396|S|100|27.44|0|100
C|SOXL|20250715|15:50:01.426641|S|100|27.44|0|100
C|SOXL|20250715|15:50:05.986889|S|1000|27.42|0|1000
C|SOXL|20250715|15:50:06.505344|S|400|27.42|0|400
C|SOXL|20250715|15:50:11.818881|S|18|27.41|0|18
C|SOXL|20250715|15:50:11.818881|S|10|27.41|0|10
C|SOXL|20250715|15:50:11.818881|S|39|27.41|0|39
C|SOXL|20250715|15:50:11.818881|S|9|27.41|0|9
C|SOXL|20250715|15:50:12.529939|S|1|27.41|0|1
C|SOXL|20250715|15:50:13.052522|S|20|27.4|0|20
C|SOXL|20250715|15:50:13.052522|S|1000|27.4|0|1000
C|SOXL|20250715|15:50:13.831136|S|6|27.39|0|6
C|SOXL|20250715|15:50:13.831192|S|94|27.39|0|94
C|SOXL|20250715|15:50:13.831193|S|6|27.39|0|6
C|SOXL|20250715|15:50:13.831206|S|94|27.39|0|94
C|SOXL|20250715|15:50:13.831206|S|6|27.39|0|6
C|SOXL|20250715|15:50:13.831220|S|16|27.39|0|16
C|SOXL|20250715|15:50:13.892626|S|600|27.38|0|600
C|SOXL|20250715|15:50:15.870966|S|400|27.38|0|400
C|SOXL|20250715|15:50:15.870967|S|200|27.38|0|200
C|SOXL|20250715|15:50:16.140498|S|200|27.38|0|200
C|SOXL|20250715|15:50:17.156747|S|100|27.38|0|100
C|SOXL|20250715|15:50:17.157528|S|3|27.38|0|3
C|SOXL|20250715|15:50:39.394186|S|600|27.35|0|600
C|SOXL|20250715|15:50:50.826825|S|1000|27.39|0|1000
C|SOXL|20250715|15:50:59.462237|S|600|27.39|0|600
C|SOXL|20250715|15:50:59.462305|S|400|27.39|0|400
C|SOXL|20250715|15:51:02.938624|S|1|27.38|0|1
C|SOXL|20250715|15:51:13.048613|S|300|27.39|0|300
C|SOXL|20250715|15:51:13.048626|S|100|27.39|0|100
C|SOXL|20250715|15:51:21.686856|S|24|27.38|0|24
C|SOXL|20250715|15:51:27.016538|S|38|27.37|0|38
C|SOXL|20250715|15:51:27.022898|S|1000|27.37|0|1000
C|SOXL|20250715|15:51:38.304683|S|9|27.37|0|9
C|SOXL|20250715|15:51:40.026463|S|8|27.38|0|8
C|SOXL|20250715|15:51:40.026473|S|14|27.38|0|14
C|SOXL|20250715|15:51:40.026483|S|23|27.38|0|23
C|SOXL|20250715|15:51:56.038470|S|87|27.345|0|87
C|SOXL|20250715|15:51:59.524926|S|17|27.34|0|17
C|SOXL|20250715|15:52:06.562165|S|42|27.36|0|42
C|SOXL|20250715|15:52:09.483889|S|586|27.35|0|586
C|SOXL|20250715|15:52:10.046426|S|99|27.39|0|99
C|SOXL|20250715|15:52:10.046436|S|12|27.39|0|12
C|SOXL|20250715|15:52:10.046454|S|9|27.39|0|9
C|SOXL|20250715|15:52:10.046533|S|18|27.39|0|18
C|SOXL|20250715|15:52:10.109642|E|82|27.405|0|82
C|SOXL|20250715|15:52:10.110053|E|318|27.4|0|318
C|SOXL|20250715|15:52:11.031140|S|12|27.4|0|12
C|SOXL|20250715|15:52:11.031434|S|11|27.4|0|11
C|SOXL|20250715|15:52:11.076320|S|32|27.4|0|32
C|SOXL|20250715|15:52:11.076328|S|8|27.4|0|8
C|SOXL|20250715|15:52:11.076342|S|11|27.4|0|11
C|SOXL|20250715|15:52:11.801040|S|238|27.4|0|238
C|SOXL|20250715|15:52:26.635693|S|600|27.405|0|600
C|SOXL|20250715|15:52:29.786925|S|1049|27.39|0|1049
C|SOXL|20250715|15:52:29.786925|S|51|27.39|0|51
C|SOXL|20250715|15:52:39.144073|S|100|27.42|0|100
C|SOXL|20250715|15:52:39.144140|S|40|27.42|0|40
C|SOXL|20250715|15:52:44.965872|S|400|27.43|0|400
C|SOXL|20250715|15:52:49.469911|S|1077|27.4|0|1077
C|SOXL|20250715|15:53:04.686364|S|13|27.38|0|13
C|SOXL|20250715|15:53:07.509040|S|400|27.38|0|400
C|SOXL|20250715|15:53:09.508523|S|400|27.37|0|400
C|SOXL|20250715|15:53:09.508523|S|1500|27.37|0|1500
C|SOXL|20250715|15:53:09.535640|S|400|27.36|0|400
C|SOXL|20250715|15:53:16.610745|S|36|27.37|0|36
C|SOXL|20250715|15:53:19.806504|S|100|27.35|0|100
C|SOXL|20250715|15:53:19.806567|S|100|27.35|0|100
C|SOXL|20250715|15:53:19.806615|S|100|27.35|0|100
C|SOXL|20250715|15:53:19.806651|S|100|27.35|0|100
C|SOXL|20250715|15:53:19.806702|S|100|27.35|0|100
C|SOXL|20250715|15:53:19.806733|S|100|27.35|0|100
C|SOXL|20250715|15:53:19.807511|S|142|27.35|0|142
C|SOXL|20250715|15:53:19.807523|S|258|27.35|0|258
C|SOXL|20250715|15:53:34.272664|S|100|27.35|0|100
C|SOXL|20250715|15:53:34.272720|S|2|27.35|0|2
C|SOXL|20250715|15:53:45.084266|S|15|27.38|0|15
C|SOXL|20250715|15:53:45.084298|S|7|27.38|0|7
C|SOXL|20250715|15:53:45.084358|S|14|27.38|0|14
C|SOXL|20250715|15:53:45.084371|S|20|27.38|0|20
C|SOXL|20250715|15:53:46.692002|S|1200|27.38|0|1200
C|SOXL|20250715|15:53:49.482058|S|300|27.37|0|300
C|SOXL|20250715|15:53:50.170287|S|600|27.375|0|600
C|SOXL|20250715|15:54:00.033303|S|700|27.36|0|700
C|SOXL|20250715|15:54:04.395754|S|400|27.36|0|400
C|SOXL|20250715|15:54:11.765056|S|847|27.38|0|847
C|SOXL|20250715|15:54:11.765220|S|200|27.38|0|200
C|SOXL|20250715|15:54:11.765263|S|253|27.38|0|253
C|SOXL|20250715|15:54:11.765263|S|647|27.38|0|647
C|SOXL|20250715|15:54:16.748834|S|54|27.4|0|54
C|SOXL|20250715|15:54:20.108106|S|7|27.43|0|7
C|SOXL|20250715|15:54:20.108137|S|11|27.43|0|11
C|SOXL|20250715|15:54:20.108138|S|8|27.43|0|8
C|SOXL|20250715|15:54:20.108138|S|7|27.43|0|7
C|SOXL|20250715|15:54:20.108370|S|7|27.43|0|7
C|SOXL|20250715|15:54:20.108383|S|8|27.43|0|8
C|SOXL|20250715|15:54:20.108437|S|15|27.43|0|15
C|SOXL|20250715|15:54:20.108764|S|34|27.43|0|34
C|SOXL|20250715|15:54:20.194841|S|22|27.43|0|22
C|SOXL|20250715|15:54:20.194948|S|13|27.43|0|13
C|SOXL|20250715|15:54:20.195353|S|9|27.43|0|9
C|SOXL|20250715|15:54:32.298085|S|12|27.41|0|12
C|SOXL|20250715|15:54:40.024679|S|19|27.41|0|19
C|SOXL|20250715|15:54:40.024679|S|981|27.41|0|981
C|SOXL|20250715|15:54:40.024972|S|400|27.42|0|400
C|SOXL|20250715|15:54:40.029826|S|26|27.415|0|26
C|SOXL|20250715|15:54:40.030448|S|16|27.42|0|16
C|SOXL|20250715|15:54:40.030610|S|384|27.415|0|384
C|SOXL|20250715|15:54:40.030719|S|9|27.415|0|9
C|SOXL|20250715|15:54:40.030727|S|15|27.415|0|15
C|SOXL|20250715|15:54:40.030748|S|11|27.415|0|11
C|SOXL|20250715|15:54:44.408594|S|4|27.405|0|4
C|SOXL|20250715|15:54:49.444015|S|54|27.41|0|54
C|SOXL|20250715|15:54:49.444828|S|107|27.41|0|107
C|SOXL|20250715|15:54:50.043826|S|600|27.425|0|600
C|SOXL|20250715|15:54:50.127087|S|839|27.42|0|839
C|SOXL|20250715|15:54:51.471415|S|400|27.41|0|400
C|SOXL|20250715|15:54:51.471415|S|7|27.41|0|7
C|SOXL|20250715|15:54:57.785808|S|300|27.42|0|300
C|SOXL|20250715|15:55:00.035343|S|28|27.41|0|28
C|SOXL|20250715|15:55:00.035366|S|408|27.41|0|408
C|SOXL|20250715|15:55:00.035366|S|372|27.41|0|372
C|SOXL|20250715|15:55:00.075082|S|100|27.42|0|100
C|SOXL|20250715|15:55:00.075098|S|19|27.42|0|19
C|SOXL|20250715|15:55:00.075106|S|22|27.42|0|22
C|SOXL|20250715|15:55:00.075117|S|100|27.42|0|100
C|SOXL|20250715|15:55:00.075170|S|14|27.42|0|14
C|SOXL|20250715|15:55:00.075185|S|9|27.42|0|9
C|SOXL|20250715|15:55:00.075185|S|100|27.42|0|100
C|SOXL|20250715|15:55:00.075201|S|36|27.42|0|36
C|SOXL|20250715|15:55:00.078444|S|41|27.43|0|41
C|SOXL|20250715|15:55:00.078596|S|23|27.43|0|23
C|SOXL|20250715|15:55:00.111217|S|55|27.43|0|55
C|SOXL|20250715|15:55:00.111224|S|24|27.43|0|24
C|SOXL|20250715|15:55:00.248176|S|9|27.47|0|9
C|SOXL|20250715|15:55:00.248191|S|19|27.47|0|19
C|SOXL|20250715|15:55:00.248217|S|24|27.47|0|24
C|SOXL|20250715|15:55:00.248393|S|67|27.47|0|67
C|SOXL|20250715|15:55:00.248402|S|7|27.47|0|7
C|SOXL|20250715|15:55:00.256219|E|600|27.47|0|600
C|SOXL|20250715|15:55:00.256219|E|47|27.47|0|47
C|SOXL|20250715|15:55:00.256220|E|400|27.47|0|400
C|SOXL|20250715|15:55:00.302780|S|100|27.47|0|100
C|SOXL|20250715|15:55:00.302824|S|37|27.47|0|37
C|SOXL|20250715|15:55:00.306974|S|100|27.47|0|100
C|SOXL|20250715|15:55:04.620889|S|83|27.47|0|83
C|SOXL|20250715|15:55:05.776382|S|400|27.48|0|400
C|SOXL|20250715|15:55:10.712239|S|200|27.49|0|200
C|SOXL|20250715|15:55:10.712253|S|100|27.49|0|100
C|SOXL|20250715|15:55:17.852114|S|1500|27.5|0|1500
C|SOXL|20250715|15:55:17.852114|S|400|27.5|0|400
C|SOXL|20250715|15:55:20.117265|S|1444|27.5|0|1444
C|SOXL|20250715|15:55:20.615972|S|400|27.49|0|400
C|SOXL|20250715|15:55:26.504955|S|200|27.48|0|200
C|SOXL|20250715|15:55:26.505088|S|200|27.48|0|200
C|SOXL|20250715|15:55:26.523538|S|400|27.48|0|400
C|SOXL|20250715|15:55:27.812428|S|327|27.49|0|327
C|SOXL|20250715|15:55:28.360240|S|2568|27.485|0|2568
C|SOXL|20250715|15:55:28.603756|S|504|27.49|0|504
C|SOXL|20250715|15:55:28.603794|S|500|27.49|0|500
C|SOXL|20250715|15:55:28.603809|S|496|27.49|0|496
C|SOXL|20250715|15:55:34.233610|S|400|27.49|0|400
C|SOXL|20250715|15:55:34.233610|S|400|27.49|0|400
C|SOXL|20250715|15:55:38.004920|S|400|27.48|0|400
C|SOXL|20250715|15:55:38.004920|S|617|27.48|0|617
C|SOXL|20250715|15:55:38.814114|S|200|27.48|0|200
C|SOXL|20250715|15:55:38.814154|S|20|27.48|0|20
C|SOXL|20250715|15:55:38.814154|S|180|27.48|0|180
C|SOXL|20250715|15:55:40.080359|S|400|27.47|0|400
C|SOXL|20250715|15:55:46.548794|S|302|27.48|0|302
C|SOXL|20250715|15:55:49.903097|S|1500|27.485|0|1500
C|SOXL|20250715|15:55:52.488357|S|400|27.47|0|400
C|SOXL|20250715|15:55:52.524063|S|370|27.47|0|370
C|SOXL|20250715|15:55:53.483374|S|400|27.46|0|400
C|SOXL|20250715|15:55:53.483374|S|200|27.46|0|200
C|SOXL|20250715|15:55:54.496748|S|27|27.46|0|27
C|SOXL|20250715|15:55:54.496795|S|100|27.46|0|100
C|SOXL|20250715|15:55:54.496797|S|73|27.46|0|73
C|SOXL|20250715|15:55:54.500282|S|7|27.46|0|7
C|SOXL|20250715|15:55:54.500292|S|11|27.46|0|11
C|SOXL|20250715|15:55:54.500299|S|11|27.46|0|11
C|SOXL|20250715|15:55:54.500436|S|16|27.46|0|16
C|SOXL|20250715|15:55:57.944182|S|400|27.45|0|400
C|SOXL|20250715|15:55:58.010584|S|400|27.45|0|400
C|SOXL|20250715|15:55:58.079344|S|40|27.45|0|40
C|SOXL|20250715|15:55:58.079468|S|49|27.45|0|49
C|SOXL|20250715|15:55:58.079587|S|16|27.45|0|16
C|SOXL|20250715|15:55:58.079595|S|8|27.45|0|8
C|SOXL|20250715|15:55:58.079626|S|10|27.45|0|10
C|SOXL|20250715|15:55:58.079634|S|14|27.45|0|14
C|SOXL|20250715|15:55:58.079660|S|8|27.45|0|8
C|SOXL|20250715|15:55:58.079661|S|100|27.45|0|100
C|SOXL|20250715|15:55:58.079661|S|100|27.45|0|100
C|SOXL|20250715|15:55:58.079664|S|8|27.45|0|8
C|SOXL|20250715|15:55:58.079740|S|100|27.45|0|100
C|SOXL|20250715|15:55:58.079755|S|100|27.45|0|100
C|SOXL|20250715|15:55:58.079763|S|13|27.45|0|13
C|SOXL|20250715|15:55:58.079772|S|100|27.45|0|100
C|SOXL|20250715|15:55:58.079807|S|100|27.45|0|100
C|SOXL|20250715|15:55:58.079814|S|9|27.45|0|9
C|SOXL|20250715|15:55:58.646975|S|400|27.44|0|400
C|SOXL|20250715|15:55:58.667281|S|100|27.44|0|100
C|SOXL|20250715|15:55:58.667339|S|100|27.44|0|100
C|SOXL|20250715|15:55:58.667382|S|100|27.44|0|100
C|SOXL|20250715|15:55:58.669568|S|71|27.44|0|71
C|SOXL|20250715|15:55:58.669641|S|1329|27.44|0|1329
C|SOXL|20250715|15:56:00.593172|S|400|27.43|0|400
C|SOXL|20250715|15:56:01.710743|S|400|27.43|0|400
C|SOXL|20250715|15:56:01.724505|S|400|27.42|0|400
C|SOXL|20250715|15:56:01.817272|S|1540|27.42|0|1540
C|SOXL|20250715|15:56:01.817272|S|400|27.42|0|400
C|SOXL|20250715|15:56:01.824839|S|14|27.41|0|14
C|SOXL|20250715|15:56:09.376714|S|85|27.42|0|85
C|SOXL|20250715|15:56:09.376736|S|7|27.42|0|7
C|SOXL|20250715|15:56:09.376999|S|200|27.42|0|200
C|SOXL|20250715|15:56:09.377011|S|108|27.42|0|108
C|SOXL|20250715|15:56:11.182281|S|1600|27.41|0|1600
C|SOXL|20250715|15:56:11.182281|S|386|27.41|0|386
C|SOXL|20250715|15:56:16.601504|S|390|27.41|0|390
C|SOXL|20250715|15:56:16.758142|S|400|27.41|0|400
C|SOXL|20250715|15:56:17.902010|S|100|27.41|0|100
C|SOXL|20250715|15:56:17.902019|S|100|27.41|0|100
C|SOXL|20250715|15:56:17.902068|S|54|27.41|0|54
C|SOXL|20250715|15:56:22.366082|S|18|27.42|0|18
C|SOXL|20250715|15:56:22.366099|S|17|27.42|0|17
C|SOXL|20250715|15:56:22.366121|S|11|27.42|0|11
C|SOXL|20250715|15:56:22.366201|S|8|27.42|0|8
C|SOXL|20250715|15:56:22.367452|S|200|27.42|0|200
C|SOXL|20250715|15:56:23.714263|S|100|27.41|0|100
C|SOXL|20250715|15:56:23.714354|S|100|27.41|0|100
C|SOXL|20250715|15:56:23.715204|S|155|27.41|0|155
C|SOXL|20250715|15:56:23.715204|S|245|27.41|0|245
C|SOXL|20250715|15:56:23.715283|S|155|27.41|0|155
C|SOXL|20250715|15:56:23.726443|S|400|27.41|0|400
C|SOXL|20250715|15:56:24.643355|S|5|27.4|0|5
C|SOXL|20250715|15:56:24.646147|S|1500|27.4|0|1500
C|SOXL|20250715|15:56:24.646147|S|395|27.4|0|395
C|SOXL|20250715|15:56:24.661634|S|11|27.4|0|11
C|SOXL|20250715|15:56:24.661643|S|31|27.4|0|31
C|SOXL|20250715|15:56:24.661658|S|8|27.4|0|8
C|SOXL|20250715|15:56:24.661666|S|13|27.4|0|13
C|SOXL|20250715|15:56:24.662112|S|100|27.4|0|100
C|SOXL|20250715|15:56:24.662270|S|45|27.4|0|45
C|SOXL|20250715|15:56:26.755858|S|180|27.4|0|180
C|SOXL|20250715|15:56:26.756649|S|220|27.4|0|220
C|SOXL|20250715|15:56:33.416565|S|100|27.41|0|100
C|SOXL|20250715|15:56:33.416573|S|100|27.41|0|100
C|SOXL|20250715|15:56:33.416628|S|100|27.41|0|100
C|SOXL|20250715|15:56:33.416674|S|100|27.41|0|100
C|SOXL|20250715|15:56:33.428927|S|100|27.41|0|100
C|SOXL|20250715|15:56:33.428934|S|100|27.41|0|100
C|SOXL|20250715|15:56:33.428982|S|100|27.41|0|100
C|SOXL|20250715|15:56:33.428989|S|14|27.41|0|14
C|SOXL|20250715|15:56:33.429040|S|11|27.41|0|11
C|SOXL|20250715|15:56:33.429464|S|75|27.41|0|75
C|SOXL|20250715|15:56:33.442595|S|19|27.41|0|19
C|SOXL|20250715|15:56:33.576641|S|19|27.41|0|19
C|SOXL|20250715|15:56:33.577328|S|14|27.41|0|14
C|SOXL|20250715|15:56:36.748025|S|10|27.42|0|10
C|SOXL|20250715|15:56:37.171518|S|8|27.42|0|8
C|SOXL|20250715|15:56:41.192782|S|100|27.41|0|100
C|SOXL|20250715|15:56:41.200252|S|600|27.405|0|600
C|SOXL|20250715|15:56:41.723208|S|400|27.4|0|400
C|SOXL|20250715|15:56:41.733895|S|168|27.4|0|168
C|SOXL|20250715|15:56:41.733905|S|232|27.4|0|232
C|SOXL|20250715|15:56:41.998130|S|400|27.39|0|400
C|SOXL|20250715|15:56:50.735285|S|159|27.41|0|159
C|SOXL|20250715|15:56:50.735285|S|100|27.41|0|100
C|SOXL|20250715|15:56:50.735285|S|241|27.41|0|241
C|SOXL|20250715|15:56:52.055025|S|25|27.41|0|25
C|SOXL|20250715|15:56:52.055487|S|4|27.41|0|4
C|SOXL|20250715|15:56:52.055506|S|2|27.41|0|2
C|SOXL|20250715|15:56:52.055531|S|31|27.41|0|31
C|SOXL|20250715|15:56:52.055531|S|69|27.41|0|69
C|SOXL|20250715|15:56:52.055542|S|69|27.41|0|69
C|SOXL|20250715|15:56:52.055543|S|6|27.41|0|6
C|SOXL|20250715|15:56:52.055599|S|6|27.41|0|6
C|SOXL|20250715|15:56:52.055599|S|94|27.41|0|94
C|SOXL|20250715|15:56:52.055621|S|94|27.41|0|94
C|SOXL|20250715|15:56:52.055622|S|81|27.41|0|81
C|SOXL|20250715|15:56:52.055633|S|81|27.41|0|81
C|SOXL|20250715|15:56:52.055633|S|19|27.41|0|19
C|SOXL|20250715|15:56:52.055661|S|19|27.41|0|19
C|SOXL|20250715|15:56:52.055661|S|81|27.41|0|81
C|SOXL|20250715|15:56:52.055683|S|19|27.41|0|19
C|SOXL|20250715|15:56:52.055684|S|81|27.41|0|81
C|SOXL|20250715|15:56:52.055834|S|8|27.41|0|8
C|SOXL|20250715|15:56:52.055847|S|11|27.41|0|11
C|SOXL|20250715|15:56:58.255538|S|16|27.4|0|16
C|SOXL|20250715|15:56:58.584307|S|15|27.4|0|15
C|SOXL|20250715|15:56:58.584308|S|200|27.4|0|200
C|SOXL|20250715|15:56:58.584338|S|9|27.4|0|9
C|SOXL|20250715|15:56:58.584363|S|13|27.4|0|13
C|SOXL|20250715|15:56:58.584391|S|13|27.4|0|13
C|SOXL|20250715|15:56:58.584428|S|7|27.4|0|7
C|SOXL|20250715|15:56:58.584454|S|4|27.4|0|4
C|SOXL|20250715|15:56:58.584464|S|8|27.4|0|8
C|SOXL|20250715|15:56:58.584495|S|15|27.4|0|15
C|SOXL|20250715|15:56:58.584546|S|8|27.4|0|8
C|SOXL|20250715|15:56:58.584556|S|11|27.4|0|11
C|SOXL|20250715|15:56:58.584583|S|81|27.4|0|81
C|SOXL|20250715|15:57:03.144310|S|400|27.4|0|400
C|SOXL|20250715|15:57:03.177257|S|400|27.4|0|400
C|SOXL|20250715|15:57:03.271107|S|10|27.4|0|10
C|SOXL|20250715|15:57:03.271115|S|9|27.4|0|9
C|SOXL|20250715|15:57:03.300796|S|100|27.4|0|100
C|SOXL|20250715|15:57:03.300834|S|100|27.4|0|100
C|SOXL|20250715|15:57:03.820217|S|100|27.4|0|100
C|SOXL|20250715|15:57:03.820236|S|19|27.4|0|19
C|SOXL|20250715|15:57:03.821481|S|100|27.4|0|100
C|SOXL|20250715|15:57:03.821496|S|100|27.4|0|100
C|SOXL|20250715|15:57:03.821515|S|81|27.4|0|81
C|SOXL|20250715|15:57:03.832458|S|400|27.4|0|400
C|SOXL|20250715|15:57:06.397681|S|47|27.39|0|47
C|SOXL|20250715|15:57:06.510696|S|353|27.39|0|353
C|SOXL|20250715|15:57:06.522226|S|100|27.39|0|100
C|SOXL|20250715|15:57:06.522339|S|100|27.39|0|100
C|SOXL|20250715|15:57:06.522655|S|100|27.39|0|100
C|SOXL|20250715|15:57:06.752039|S|100|27.39|0|100
C|SOXL|20250715|15:57:07.148182|S|55|27.395|0|55
C|SOXL|20250715|15:57:08.381364|S|12|27.39|0|12
C|SOXL|20250715|15:57:09.691241|S|20|27.38|0|20
C|SOXL|20250715|15:57:09.746230|S|380|27.38|0|380
C|SOXL|20250715|15:57:10.550034|S|400|27.38|0|400
C|SOXL|20250715|15:57:12.346799|S|25|27.38|0|25
C|SOXL|20250715|15:57:12.346847|S|17|27.38|0|17
C|SOXL|20250715|15:57:12.346857|S|16|27.38|0|16
C|SOXL|20250715|15:57:12.346870|S|23|27.38|0|23
C|SOXL|20250715|15:57:12.346880|S|21|27.375|0|21
C|SOXL|20250715|15:57:12.346888|S|7|27.375|0|7
C|SOXL|20250715|15:57:12.347014|S|11|27.38|0|11
C|SOXL|20250715|15:57:12.347021|S|7|27.38|0|7
C|SOXL|20250715|15:57:12.411037|S|11|27.375|0|11
C|SOXL|20250715|15:57:13.727971|S|100|27.37|0|100
C|SOXL|20250715|15:57:13.728146|S|100|27.37|0|100
C|SOXL|20250715|15:57:13.728162|S|80|27.37|0|80
C|SOXL|20250715|15:57:15.542189|S|42|27.37|0|42
C|SOXL|20250715|15:57:15.542344|S|58|27.37|0|58
C|SOXL|20250715|15:57:15.542344|S|12|27.37|0|12
C|SOXL|20250715|15:57:15.542344|S|250|27.37|0|250
C|SOXL|20250715|15:57:15.542684|S|42|27.37|0|42
C|SOXL|20250715|15:57:15.543866|S|100|27.37|0|100
C|SOXL|20250715|15:57:15.551284|S|100|27.37|0|100
C|SOXL|20250715|15:57:15.559275|S|42|27.37|0|42
C|SOXL|20250715|15:57:15.559304|S|42|27.37|0|42
C|SOXL|20250715|15:57:15.559318|S|2|27.37|0|2
C|SOXL|20250715|15:57:15.561801|S|7|27.37|0|7
C|SOXL|20250715|15:57:15.561808|S|11|27.37|0|11
C|SOXL|20250715|15:57:15.561822|S|400|27.37|0|400
C|SOXL|20250715|15:57:15.561875|S|4|27.37|0|4
C|SOXL|20250715|15:57:15.561875|S|37|27.37|0|37
C|SOXL|20250715|15:57:15.561894|S|8|27.37|0|8
C|SOXL|20250715|15:57:15.561894|S|200|27.37|0|200
C|SOXL|20250715|15:57:15.561922|S|12|27.37|0|12
C|SOXL|20250715|15:57:15.561923|S|100|27.37|0|100
C|SOXL|20250715|15:57:15.561924|S|43|27.37|0|43
C|SOXL|20250715|15:57:21.750707|S|9|27.37|0|9
C|SOXL|20250715|15:57:23.059984|S|100|27.37|0|100
C|SOXL|20250715|15:57:23.060003|S|100|27.37|0|100
C|SOXL|20250715|15:57:23.060027|S|81|27.37|0|81
C|SOXL|20250715|15:57:25.595528|S|45|27.36|0|45
C|SOXL|20250715|15:57:25.595539|S|100|27.36|0|100
C|SOXL|20250715|15:57:25.596081|S|62|27.36|0|62
C|SOXL|20250715|15:57:28.001949|S|400|27.35|0|400
C|SOXL|20250715|15:57:29.905506|S|12|27.35|0|12
C|SOXL|20250715|15:57:29.905542|S|10|27.35|0|10
C|SOXL|20250715|15:57:29.905555|S|38|27.35|0|38
C|SOXL|20250715|15:57:29.905568|S|18|27.35|0|18
C|SOXL|20250715|15:57:30.032172|S|700|27.35|0|700
C|SOXL|20250715|15:57:30.032189|S|800|27.35|0|800
C|SOXL|20250715|15:57:31.225219|S|300|27.34|0|300
C|SOXL|20250715|15:57:31.754177|S|193|27.34|0|193
C|SOXL|20250715|15:57:31.754980|S|207|27.34|0|207
C|SOXL|20250715|15:57:34.025804|S|380|27.34|0|380
C|SOXL|20250715|15:57:34.461636|S|157|27.335|0|157
C|SOXL|20250715|15:57:34.577334|S|7|27.34|0|7
C|SOXL|20250715|15:57:34.577373|S|25|27.34|0|25
C|SOXL|20250715|15:57:34.577410|S|15|27.34|0|15
C|SOXL|20250715|15:57:34.577646|S|7|27.34|0|7
C|SOXL|20250715|15:57:34.577667|S|15|27.34|0|15
C|SOXL|20250715|15:57:34.577760|S|11|27.34|0|11
C|SOXL|20250715|15:57:34.577773|S|9|27.34|0|9
C|SOXL|20250715|15:57:35.012339|S|200|27.34|0|200
C|SOXL|20250715|15:57:35.016825|S|600|27.335|0|600
C|SOXL|20250715|15:57:35.021717|S|31|27.34|0|31
C|SOXL|20250715|15:57:35.022001|S|9|27.34|0|9
C|SOXL|20250715|15:57:35.022025|S|13|27.34|0|13
C|SOXL|20250715|15:57:35.022045|S|9|27.34|0|9
C|SOXL|20250715|15:57:36.312678|S|1838|27.335|0|1838
C|SOXL|20250715|15:57:36.313079|S|200|27.34|0|200
C|SOXL|20250715|15:57:36.523712|S|1638|27.335|0|1638
C|SOXL|20250715|15:57:37.408420|S|300|27.35|0|300
C|SOXL|20250715|15:57:38.497602|S|100|27.34|0|100
C|SOXL|20250715|15:57:38.497662|S|100|27.34|0|100
C|SOXL|20250715|15:57:38.497728|S|100|27.34|0|100
C|SOXL|20250715|15:57:38.497760|S|100|27.34|0|100
C|SOXL|20250715|15:57:38.516604|S|100|27.34|0|100
C|SOXL|20250715|15:57:38.516614|S|300|27.34|0|300
C|SOXL|20250715|15:57:38.516622|S|200|27.34|0|200
C|SOXL|20250715|15:57:38.516714|S|200|27.34|0|200
C|SOXL|20250715|15:57:38.516742|S|100|27.34|0|100
C|SOXL|20250715|15:57:38.516821|S|300|27.34|0|300
C|SOXL|20250715|15:57:38.516928|S|400|27.34|0|400
C|SOXL|20250715|15:57:38.516928|S|300|27.34|0|300
C|SOXL|20250715|15:57:38.517913|S|42|27.34|0|42
C|SOXL|20250715|15:57:40.980385|S|100|27.34|0|100
C|SOXL|20250715|15:57:40.980477|S|100|27.34|0|100
C|SOXL|20250715|15:57:41.074345|S|200|27.33|0|200
C|SOXL|20250715|15:57:41.751493|S|400|27.33|0|400
C|SOXL|20250715|15:57:44.306034|S|400|27.33|0|400
C|SOXL|20250715|15:57:44.306034|S|100|27.33|0|100
C|SOXL|20250715|15:57:44.306034|S|400|27.33|0|400
C|SOXL|20250715|15:57:48.764151|S|19|27.34|0|19
C|SOXL|20250715|15:57:54.670664|S|72|27.35|0|72
C|SOXL|20250715|15:57:54.671446|S|142|27.35|0|142
C|SOXL|20250715|15:57:54.676756|S|100|27.35|0|100
C|SOXL|20250715|15:57:54.676816|S|686|27.35|0|686
C|SOXL|20250715|15:57:59.065167|S|31|27.34|0|31
C|SOXL|20250715|15:58:01.101652|S|100|27.35|0|100
C|SOXL|20250715|15:58:01.101664|S|14|27.35|0|14
C|SOXL|20250715|15:58:01.101683|S|150|27.35|0|150
C|SOXL|20250715|15:58:01.101704|S|7|27.35|0|7
C|SOXL|20250715|15:58:01.101791|S|14|27.35|0|14
C|SOXL|20250715|15:58:01.101827|S|7|27.35|0|7
C|SOXL|20250715|15:58:01.101840|S|100|27.35|0|100
C|SOXL|20250715|15:58:12.288988|S|88|27.35|0|88
C|SOXL|20250715|15:58:12.702021|S|200|27.35|0|200
C|SOXL|20250715|15:58:12.703331|S|712|27.35|0|712
C|SOXL|20250715|15:58:13.998699|S|130|27.34|0|130
C|SOXL|20250715|15:58:17.165274|S|100|27.34|0|100
C|SOXL|20250715|15:58:17.165330|S|100|27.34|0|100
C|SOXL|20250715|15:58:17.165345|S|100|27.34|0|100
C|SOXL|20250715|15:58:21.021385|S|388|27.33|0|388
C|SOXL|20250715|15:58:22.039962|S|13|27.34|0|13
C|SOXL|20250715|15:58:22.040052|S|500|27.34|0|500
C|SOXL|20250715|15:58:22.040256|S|88|27.34|0|88
C|SOXL|20250715|15:58:22.067450|S|202|27.335|0|202
C|SOXL|20250715|15:58:22.067450|S|198|27.33|0|198
C|SOXL|20250715|15:58:22.067598|S|600|27.335|0|600
C|SOXL|20250715|15:58:27.338676|S|15|27.34|0|15
C|SOXL|20250715|15:58:33.694751|S|57|27.34|0|57
C|SOXL|20250715|15:58:33.762513|S|112|27.34|0|112
C|SOXL|20250715|15:58:33.994063|S|831|27.34|0|831
C|SOXL|20250715|15:58:36.754141|S|220|27.33|0|220
C|SOXL|20250715|15:58:36.754938|S|180|27.33|0|180
C|SOXL|20250715|15:58:45.294003|S|150|27.35|0|150
C|SOXL|20250715|15:58:50.796332|S|400|27.34|0|400
C|SOXL|20250715|15:58:50.796332|S|600|27.345|0|600
C|SOXL|20250715|15:58:55.013632|S|100|27.36|0|100
C|SOXL|20250715|15:58:58.075211|S|19|27.35|0|19
C|SOXL|20250715|15:58:58.075222|S|335|27.35|0|335
C|SOXL|20250715|15:58:58.075373|S|900|27.35|0|900
C|SOXL|20250715|15:58:58.075395|S|100|27.35|0|100
C|SOXL|20250715|15:58:58.075413|S|35|27.35|0|35
C|SOXL|20250715|15:58:58.075432|S|8|27.35|0|8
C|SOXL|20250715|15:58:58.075449|S|8|27.35|0|8
C|SOXL|20250715|15:58:58.075462|S|9|27.35|0|9
C|SOXL|20250715|15:58:58.075507|S|20|27.35|0|20
C|SOXL|20250715|15:59:02.432759|S|9|27.34|0|9
C|SOXL|20250715|15:59:02.432759|S|400|27.34|0|400
C|SOXL|20250715|15:59:02.714128|S|70|27.33|0|70
C|SOXL|20250715|15:59:02.714128|S|30|27.33|0|30
C|SOXL|20250715|15:59:02.714281|S|230|27.33|0|230
C|SOXL|20250715|15:59:02.715777|S|100|27.33|0|100
C|SOXL|20250715|15:59:06.150744|S|400|27.33|0|400
C|SOXL|20250715|15:59:06.342214|S|130|27.33|0|130
C|SOXL|20250715|15:59:08.118203|S|381|27.32|0|381
C|SOXL|20250715|15:59:08.957007|S|100|27.32|0|100
C|SOXL|20250715|15:59:08.958053|S|100|27.32|0|100
C|SOXL|20250715|15:59:11.356605|S|100|27.31|0|100
C|SOXL|20250715|15:59:11.356605|S|400|27.31|0|400
C|SOXL|20250715|15:59:11.356687|S|41|27.31|0|41
C|SOXL|20250715|15:59:12.011561|S|100|27.31|0|100
C|SOXL|20250715|15:59:21.192391|S|1600|27.32|0|1600
C|SOXL|20250715|15:59:21.498562|S|292|27.32|0|292
C|SOXL|20250715|15:59:33.050104|S|400|27.3|0|400
C|SOXL|20250715|15:59:33.050104|S|400|27.3|0|400
C|SOXL|20250715|15:59:35.907833|S|100|27.3|0|100
C|SOXL|20250715|15:59:35.910775|S|100|27.3|0|100
C|SOXL|20250715|15:59:35.925746|S|100|27.3|0|100
C|SOXL|20250715|15:59:37.509497|S|32|27.3|0|32
C|SOXL|20250715|15:59:37.509498|S|68|27.3|0|68
C|SOXL|20250715|15:59:37.509511|S|271|27.3|0|271
C|SOXL|20250715|15:59:37.509511|S|129|27.3|0|129
C|SOXL|20250715|15:59:37.509545|S|129|27.3|0|129
C|SOXL|20250715|15:59:39.541345|S|1000|27.295|0|1000
C|SOXL|20250715|15:59:40.133295|S|2|27.3|0|2
C|SOXL|20250715|15:59:40.197407|S|159|27.3|0|159
C|SOXL|20250715|15:59:49.965859|S|1|27.295|0|1
C|SOXL|20250715|15:59:50.000828|S|1|27.295|0|1
C|SOXL|20250715|15:59:50.000853|S|1|27.295|0|1
C|SOXL|20250715|15:59:50.017504|S|301|27.29|0|301
C|SOXL|20250715|15:59:50.020880|S|99|27.29|0|99
C|SOXL|20250715|15:59:50.111672|S|1|27.29|0|1
C|SOXL|20250715|15:59:50.120165|S|100|27.28|0|100
C|SOXL|20250715|15:59:50.143370|S|1|27.29|0|1
C|SOXL|20250715|15:59:50.160598|S|1|27.29|0|1
C|SOXL|20250715|15:59:51.245770|S|388|27.27|0|388
C|SOXL|20250715|15:59:51.245770|S|400|27.27|0|400
C|SOXL|20250715|15:59:56.399949|S|200|27.27|0|200
C|SOXL|20250715|15:59:57.277838|S|4|27.27|0|4
C|SOXL|20250715|15:59:57.374355|S|4|27.27|0|4
C|SOXL|20250715|15:59:57.403491|S|4|27.27|0|4
C|SOXL|20250715|15:59:57.577949|S|332|27.26|0|332
C|SOXL|20250715|15:59:57.819312|S|12|27.265|0|12
C|SOXL|20250715|15:59:57.823816|S|2|27.265|0|2
C|SOXL|20250715|15:59:57.853989|S|4|27.265|0|4
C|SOXL|20250715|15:59:57.911293|S|1|27.27|0|1
C|SOXL|20250715|15:59:57.925169|S|1|27.27|0|1
C|SOXL|20250715|15:59:57.929225|S|1|27.27|0|1
C|SOXL|20250715|15:59:57.930228|S|1|27.27|0|1
C|SOXL|20250715|15:59:57.936924|S|7|27.27|0|7
C|SOXQ|20250715|09:40:41.490074|S|100|45.34|0|100
C|SOXQ|20250715|09:41:07.229890|S|100|45.38|0|100
C|SOXQ|20250715|10:05:45.800668|S|19|45.26|0|19
C|SOXQ|20250715|10:10:32.219611|S|100|45.31|0|100
C|SOXQ|20250715|10:10:32.221575|S|100|45.31|0|100
C|SOXQ|20250715|10:11:33.970335|S|100|45.41|0|100
C|SOXQ|20250715|10:14:30.593709|S|100|45.37|0|100
C|SOXQ|20250715|10:17:22.739587|S|100|45.36|0|100
C|SOXQ|20250715|10:17:22.750362|S|100|45.36|0|100
C|SOXQ|20250715|10:17:22.763879|S|100|45.36|0|100
C|SOXQ|20250715|10:17:22.788700|S|100|45.36|0|100
C|SOXQ|20250715|10:17:22.798987|S|100|45.36|0|100
C|SOXQ|20250715|10:17:22.809200|S|100|45.36|0|100
C|SOXQ|20250715|10:17:23.506414|S|100|45.35|0|100
C|SOXQ|20250715|10:17:39.446036|S|100|45.34|0|100
C|SOXQ|20250715|10:17:39.469558|S|100|45.34|0|100
C|SOXQ|20250715|10:22:09.881860|S|15|45.43|0|15
C|SOXQ|20250715|11:09:00.344464|S|100|45.29|0|100
C|SOXQ|20250715|11:22:13.407610|S|100|45.23|0|100
C|SOXQ|20250715|11:53:26.608613|S|100|45.26|0|100
C|SOXQ|20250715|11:59:53.330547|S|100|45.26|0|100
C|SOXQ|20250715|12:01:40.021332|S|100|45.26|0|100
C|SOXQ|20250715|12:01:40.069641|S|100|45.26|0|100
C|SOXQ|20250715|12:01:40.197041|S|100|45.26|0|100
C|SOXQ|20250715|12:02:31.115913|S|100|45.25|0|100
C|SOXQ|20250715|12:02:43.580855|S|100|45.24|0|100
C|SOXQ|20250715|12:02:49.447006|S|100|45.24|0|100
C|SOXQ|20250715|12:03:18.116203|S|100|45.24|0|100
C|SOXQ|20250715|12:03:57.352168|S|100|45.24|0|100
C|SOXQ|20250715|12:08:05.392466|S|100|45.28|0|100
C|SOXQ|20250715|12:09:28.892646|S|100|45.23|0|100
C|SOXQ|20250715|12:09:28.903903|S|100|45.23|0|100
C|SOXQ|20250715|12:21:38.831028|S|4|45.28|0|4
C|SOXQ|20250715|12:35:20.807953|S|100|45.22|0|100
C|SOXQ|20250715|12:36:04.229340|S|100|45.22|0|100
C|SOXQ|20250715|12:36:04.239781|S|100|45.22|0|100
C|SOXQ|20250715|12:36:04.250269|S|100|45.22|0|100
C|SOXQ|20250715|12:36:04.263813|S|100|45.22|0|100
C|SOXQ|20250715|12:36:04.282729|S|100|45.22|0|100
C|SOXQ|20250715|12:48:22.121714|S|100|45.23|0|100
C|SOXQ|20250715|12:48:22.482453|S|100|45.23|0|100
C|SOXQ|20250715|12:49:44.003238|S|100|45.22|0|100
C|SOXQ|20250715|12:49:44.013896|S|100|45.22|0|100
C|SOXQ|20250715|12:49:44.061330|S|100|45.22|0|100
C|SOXQ|20250715|13:09:01.934312|S|100|45.07|0|100
C|SOXQ|20250715|13:09:01.944783|S|100|45.07|0|100
C|SOXQ|20250715|13:09:03.399729|S|100|45.07|0|100
C|SOXQ|20250715|13:09:03.440317|S|100|45.07|0|100
C|SOXQ|20250715|13:11:51.961298|S|100|45.06|0|100
C|SOXQ|20250715|13:11:51.971849|S|100|45.06|0|100
C|SOXQ|20250715|15:06:02.261455|S|100|45.12|0|100
C|SOXQ|20250715|15:29:08.503280|S|100|45.02|0|100
C|SOXQ|20250715|15:50:43.896120|S|100|45.08|0|100
C|SOXQ|20250715|15:54:10.007345|S|100|45.065|0|100
C|SOXQ|20250715|15:59:51.206547|S|100|45.02|0|100
C|SOXS|20250715|09:30:04.471539|S|200|6.945|0|200
C|SOXS|20250715|09:30:16.649343|S|350|6.93|0|350
C|SOXS|20250715|09:30:18.525213|S|600|6.92|0|600
C|SOXS|20250715|09:30:21.244051|S|80|6.91|0|80
C|SOXS|20250715|09:30:21.264158|S|200|6.91|0|200
C|SOXS|20250715|09:30:21.264158|S|2|6.91|0|2
C|SOXS|20250715|09:30:21.501139|S|273|6.91|0|273
C|SOXS|20250715|09:30:21.669981|S|1200|6.91|0|1200
C|SOXS|20250715|09:30:24.147493|S|400|6.9|0|400
C|SOXS|20250715|09:30:24.607898|S|1200|6.91|0|1200
C|SOXS|20250715|09:30:24.665565|S|1051|6.91|0|1051
C|SOXS|20250715|09:30:26.980802|S|239|6.91|0|239
C|SOXS|20250715|09:30:27.839408|S|100|6.91|0|100
C|SOXS|20250715|09:30:27.958369|S|100|6.91|0|100
C|SOXS|20250715|09:30:27.958402|S|61|6.91|0|61
C|SOXS|20250715|09:30:28.090250|S|100|6.91|0|100
C|SOXS|20250715|09:30:28.090525|S|7|6.91|0|7
C|SOXS|20250715|09:30:28.090800|S|100|6.91|0|100
C|SOXS|20250715|09:30:28.159752|S|200|6.91|0|200
C|SOXS|20250715|09:30:28.159752|S|27|6.91|0|27
C|SOXS|20250715|09:30:28.159752|S|89|6.91|0|89
C|SOXS|20250715|09:30:30.058180|S|900|6.91|0|900
C|SOXS|20250715|09:30:40.008371|S|500|6.92|0|500
C|SOXS|20250715|09:30:40.656068|S|200|6.93|0|200
C|SOXS|20250715|09:30:40.656079|S|200|6.93|0|200
C|SOXS|20250715|09:30:40.656093|S|100|6.93|0|100
C|SOXS|20250715|09:30:56.629566|S|100|6.95|0|100
C|SOXS|20250715|09:30:56.629583|S|100|6.95|0|100
C|SOXS|20250715|09:30:56.630009|S|100|6.95|0|100
C|SOXS|20250715|09:31:10.236986|S|100|6.95|0|100
C|SOXS|20250715|09:31:10.347737|S|100|6.96|0|100
C|SOXS|20250715|09:31:10.351256|S|100|6.96|0|100
C|SOXS|20250715|09:31:10.351278|S|100|6.96|0|100
C|SOXS|20250715|09:31:10.351296|S|802|6.96|0|802
C|SOXS|20250715|09:31:45.452522|S|100|6.95|0|100
C|SOXS|20250715|09:31:49.087512|S|1200|6.93|0|1200
C|SOXS|20250715|09:31:50.995808|S|100|6.94|0|100
C|SOXS|20250715|09:31:50.995829|S|100|6.94|0|100
C|SOXS|20250715|09:31:50.996084|S|100|6.94|0|100
C|SOXS|20250715|09:31:51.054252|S|90|6.94|0|90
C|SOXS|20250715|09:31:59.617267|S|25|6.91|0|25
C|SOXS|20250715|09:32:04.070037|S|100|6.92|0|100
C|SOXS|20250715|09:32:04.133902|S|100|6.92|0|100
C|SOXS|20250715|09:32:04.135811|S|100|6.92|0|100
C|SOXS|20250715|09:32:13.150833|S|475|6.92|0|475
C|SOXS|20250715|09:32:18.308662|S|100|6.91|0|100
C|SOXS|20250715|09:32:18.631462|S|600|6.92|0|600
C|SOXS|20250715|09:32:18.631462|S|700|6.92|0|700
C|SOXS|20250715|09:32:18.708571|S|700|6.92|0|700
C|SOXS|20250715|09:32:18.708571|S|600|6.92|0|600
C|SOXS|20250715|09:32:20.053663|S|700|6.92|0|700
C|SOXS|20250715|09:32:32.122324|S|30|6.9|0|30
C|SOXS|20250715|09:32:32.483209|S|5|6.91|0|5
C|SOXS|20250715|09:32:32.483267|S|95|6.91|0|95
C|SOXS|20250715|09:32:33.904689|S|100|6.92|0|100
C|SOXS|20250715|09:32:33.904690|S|100|6.92|0|100
C|SOXS|20250715|09:32:34.863149|S|1265|6.93|0|1265
C|SOXS|20250715|09:32:51.565777|S|100|6.93|0|100
C|SOXS|20250715|09:32:51.567577|S|48|6.93|0|48
C|SOXS|20250715|09:32:58.215128|S|200|6.93|0|200
C|SOXS|20250715|09:33:21.302972|S|1238|6.91|0|1238
C|SOXS|20250715|09:33:21.302972|S|400|6.91|0|400
C|SOXS|20250715|09:33:21.302982|S|700|6.91|0|700
C|SOXS|20250715|09:33:21.302982|S|1762|6.91|0|1762
C|SOXS|20250715|09:33:24.430460|S|100|6.91|0|100
C|SOXS|20250715|09:33:24.430730|S|100|6.91|0|100
C|SOXS|20250715|09:33:24.430872|S|100|6.91|0|100
C|SOXS|20250715|09:33:42.245482|S|100|6.94|0|100
C|SOXS|20250715|09:34:17.338681|S|2200|6.92|0|2200
C|SOXS|20250715|09:34:20.533724|S|600|6.91|0|600
C|SOXS|20250715|09:34:20.628025|S|10|6.92|0|10
C|SOXS|20250715|09:34:20.714113|S|2990|6.92|0|2990
C|SOXS|20250715|09:35:08.018359|S|1200|6.91|0|1200
C|SOXS|20250715|09:35:08.018853|S|1000|6.91|0|1000
C|SOXS|20250715|09:35:09.215725|S|10|6.91|0|10
C|SOXS|20250715|09:35:09.215992|S|5|6.91|0|5
C|SOXS|20250715|09:35:29.470532|S|38|6.9|0|38
C|SOXS|20250715|09:35:29.470740|S|1|6.9|0|1
C|SOXS|20250715|09:35:29.521050|S|189|6.9|0|189
C|SOXS|20250715|09:35:29.521050|S|361|6.9|0|361
C|SOXS|20250715|09:35:29.521398|S|50|6.9|0|50
C|SOXS|20250715|09:35:29.521625|S|100|6.9|0|100
C|SOXS|20250715|09:35:30.215281|S|739|6.9|0|739
C|SOXS|20250715|09:35:30.215281|S|2261|6.9|0|2261
C|SOXS|20250715|09:35:42.116890|S|3100|6.91|0|3100
C|SOXS|20250715|09:35:42.116890|S|700|6.91|0|700
C|SOXS|20250715|09:35:42.116890|S|600|6.91|0|600
C|SOXS|20250715|09:35:58.274511|S|900|6.89|0|900
C|SOXS|20250715|09:36:01.148007|S|2200|6.9|0|2200
C|SOXS|20250715|09:36:01.884640|S|100|6.91|0|100
C|SOXS|20250715|09:36:12.707543|S|500|6.89|0|500
C|SOXS|20250715|09:36:13.875703|S|400|6.89|0|400
C|SOXS|20250715|09:36:14.878082|S|100|6.89|0|100
C|SOXS|20250715|09:36:15.545878|S|1546|6.88|0|1546
C|SOXS|20250715|09:36:17.839271|S|100|6.89|0|100
C|SOXS|20250715|09:36:17.868442|S|100|6.89|0|100
C|SOXS|20250715|09:36:25.723876|S|1|6.89|0|1
C|SOXS|20250715|09:36:27.738336|S|15|6.88|0|15
C|SOXS|20250715|09:36:36.497382|S|500|6.87|0|500
C|SOXS|20250715|09:36:36.502613|S|5|6.87|0|5
C|SOXS|20250715|09:36:36.666158|S|40|6.87|0|40
C|SOXS|20250715|09:36:55.009152|S|1800|6.86|0|1800
C|SOXS|20250715|09:37:05.458082|S|3600|6.86|0|3600
C|SOXS|20250715|09:37:05.607612|S|3800|6.86|0|3800
C|SOXS|20250715|09:37:06.912228|S|1800|6.85|0|1800
C|SOXS|20250715|09:37:14.247711|S|1000|6.86|0|1000
C|SOXS|20250715|09:37:14.973679|S|100|6.86|0|100
C|SOXS|20250715|09:37:14.974295|S|2700|6.86|0|2700
C|SOXS|20250715|09:37:14.974627|S|200|6.86|0|200
C|SOXS|20250715|09:37:14.974628|S|1000|6.86|0|1000
C|SOXS|20250715|09:37:31.321168|S|35|6.86|0|35
C|SOXS|20250715|09:37:31.321169|S|3865|6.86|0|3865
C|SOXS|20250715|09:37:51.497663|S|4100|6.87|0|4100
C|SOXS|20250715|09:39:05.214233|S|100|6.87|0|100
C|SOXS|20250715|09:39:09.673873|S|2700|6.855|0|2700
C|SOXS|20250715|09:39:09.673873|S|1600|6.85|0|1600
C|SOXS|20250715|09:40:18.486739|S|1200|6.93|0|1200
C|SOXS|20250715|09:40:41.470559|S|1200|6.96|0|1200
C|SOXS|20250715|09:40:42.018814|S|400|6.98|0|400
C|SOXS|20250715|09:40:59.037911|S|2120|6.94|0|2120
C|SOXS|20250715|09:40:59.037911|S|80|6.94|0|80
C|SOXS|20250715|09:41:18.182329|S|100|6.94|0|100
C|SOXS|20250715|09:42:07.922678|S|2200|6.92|0|2200
C|SOXS|20250715|09:42:11.820332|S|2200|6.92|0|2200
C|SOXS|20250715|09:42:11.960684|S|600|6.92|0|600
C|SOXS|20250715|09:43:31.647096|S|70|6.915|0|70
C|SOXS|20250715|09:43:51.882811|S|60|6.94|0|60
C|SOXS|20250715|09:44:07.822677|S|100|6.94|0|100
C|SOXS|20250715|09:44:14.758196|S|6500|6.935|0|6500
C|SOXS|20250715|09:45:14.604082|S|2000|6.93|0|2000
C|SOXS|20250715|09:45:30.295643|S|500|6.9|0|500
C|SOXS|20250715|09:45:38.341877|S|100|6.9|0|100
C|SOXS|20250715|09:46:15.254977|S|200|6.91|0|200
C|SOXS|20250715|09:46:15.254977|S|100|6.91|0|100
C|SOXS|20250715|09:46:15.254978|S|600|6.91|0|600
C|SOXS|20250715|09:46:15.254978|S|500|6.91|0|500
C|SOXS|20250715|09:47:33.709999|S|100|6.94|0|100
C|SOXS|20250715|09:47:36.975342|E|10|6.94|0|10
C|SOXS|20250715|09:47:36.975534|E|20|6.94|0|20
C|SOXS|20250715|09:47:37.026169|E|10|6.94|0|10
C|SOXS|20250715|09:47:37.026604|E|336|6.94|0|336
C|SOXS|20250715|09:47:37.027002|E|20|6.94|0|20
C|SOXS|20250715|09:47:39.508565|S|7604|6.94|0|7604
C|SOXS|20250715|09:47:39.508565|S|2800|6.94|0|2800
C|SOXS|20250715|09:47:39.958389|S|2772|6.94|0|2772
C|SOXS|20250715|09:47:47.354972|S|100|6.95|0|100
C|SOXS|20250715|09:47:50.614187|S|200|6.95|0|200
C|SOXS|20250715|09:47:50.618857|S|100|6.95|0|100
C|SOXS|20250715|09:48:05.527516|S|600|6.94|0|600
C|SOXS|20250715|09:49:52.010451|S|1100|6.98|0|1100
C|SOXS|20250715|09:51:02.775523|S|50|6.955|0|50
C|SOXS|20250715|09:51:45.519924|S|100|6.975|0|100
C|SOXS|20250715|09:51:49.773445|S|100|6.97|0|100
C|SOXS|20250715|09:52:08.387128|S|300|6.97|0|300
C|SOXS|20250715|09:52:08.387128|S|300|6.97|0|300
C|SOXS|20250715|09:52:29.265735|S|930|6.95|0|930
C|SOXS|20250715|09:53:14.077104|S|1300|6.96|0|1300
C|SOXS|20250715|09:54:47.461904|S|200|7|0|200
C|SOXS|20250715|09:55:34.369592|S|30|6.985|0|30
C|SOXS|20250715|09:55:37.679314|S|15|6.98|0|15
C|SOXS|20250715|09:56:39.740819|E|400|7.01|0|400
C|SOXS|20250715|09:57:03.291790|E|20|7.02|0|20
C|SOXS|20250715|09:57:40.288289|S|200|7.02|0|200
C|SOXS|20250715|09:57:46.992125|S|200|7.02|0|200
C|SOXS|20250715|09:58:17.356701|S|1006|7.03|0|1006
C|SOXS|20250715|09:59:31.161070|S|1000|7.07|0|1000
C|SOXS|20250715|09:59:39.615096|S|100|7.07|0|100
C|SOXS|20250715|09:59:43.652817|S|200|7.07|0|200
C|SOXS|20250715|10:00:08.566146|S|83|7.06|0|83
C|SOXS|20250715|10:00:08.570654|S|200|7.06|0|200
C|SOXS|20250715|10:00:12.478347|S|400|7.06|0|400
C|SOXS|20250715|10:00:14.036287|S|100|7.06|0|100
C|SOXS|20250715|10:00:15.022357|S|100|7.06|0|100
C|SOXS|20250715|10:00:17.235353|S|100|7.05|0|100
C|SOXS|20250715|10:00:17.235353|S|200|7.05|0|200
C|SOXS|20250715|10:00:24.176950|S|400|7.05|0|400
C|SOXS|20250715|10:00:25.822683|S|100|7.05|0|100
C|SOXS|20250715|10:00:25.823117|S|100|7.05|0|100
C|SOXS|20250715|10:00:27.025377|S|200|7.05|0|200
C|SOXS|20250715|10:00:29.785073|S|100|7.06|0|100
C|SOXS|20250715|10:00:30.848645|S|100|7.05|0|100
C|SOXS|20250715|10:00:31.493466|S|100|7.05|0|100
C|SOXS|20250715|10:00:39.328382|S|305|7.05|0|305
C|SOXS|20250715|10:00:40.315106|S|200|7.04|0|200
C|SOXS|20250715|10:00:40.315106|S|300|7.04|0|300
C|SOXS|20250715|10:00:47.463991|S|100|7.05|0|100
C|SOXS|20250715|10:00:55.502943|S|660|7.05|0|660
C|SOXS|20250715|10:00:58.941156|S|800|7.06|0|800
C|SOXS|20250715|10:01:01.820300|S|100|7.06|0|100
C|SOXS|20250715|10:01:06.623371|S|7|7.05|0|7
C|SOXS|20250715|10:01:06.658513|S|10101|7.05|0|10101
C|SOXS|20250715|10:01:20.759451|S|200|7.06|0|200
C|SOXS|20250715|10:01:24.493107|S|40|7.06|0|40
C|SOXS|20250715|10:01:27.449324|S|200|7.05|0|200
C|SOXS|20250715|10:01:27.449324|S|200|7.05|0|200
C|SOXS|20250715|10:01:27.449324|S|100|7.05|0|100
C|SOXS|20250715|10:01:38.395811|S|100|7.05|0|100
C|SOXS|20250715|10:01:38.395811|S|200|7.05|0|200
C|SOXS|20250715|10:01:39.170430|S|327|7.04|0|327
C|SOXS|20250715|10:01:43.409667|S|100|7.04|0|100
C|SOXS|20250715|10:01:43.409667|S|200|7.04|0|200
C|SOXS|20250715|10:01:58.624033|S|200|7.05|0|200
C|SOXS|20250715|10:02:01.282571|S|200|7.05|0|200
C|SOXS|20250715|10:02:04.907957|S|158|7.05|0|158
C|SOXS|20250715|10:02:32.139985|S|700|7.07|0|700
C|SOXS|20250715|10:02:32.139986|S|100|7.07|0|100
C|SOXS|20250715|10:02:38.601220|S|200|7.06|0|200
C|SOXS|20250715|10:02:38.601220|S|500|7.06|0|500
C|SOXS|20250715|10:03:08.792177|S|200|7.06|0|200
C|SOXS|20250715|10:03:09.706232|S|100|7.06|0|100
C|SOXS|20250715|10:03:10.171768|S|50|7.06|0|50
C|SOXS|20250715|10:03:26.762441|S|200|7.06|0|200
C|SOXS|20250715|10:03:30.672902|S|200|7.05|0|200
C|SOXS|20250715|10:04:02.636356|S|200|7.06|0|200
C|SOXS|20250715|10:04:04.506533|S|100|7.06|0|100
C|SOXS|20250715|10:04:25.888817|S|10|7.07|0|10
C|SOXS|20250715|10:04:28.129479|S|200|7.06|0|200
C|SOXS|20250715|10:04:28.129479|S|200|7.06|0|200
C|SOXS|20250715|10:04:28.129480|S|100|7.06|0|100
C|SOXS|20250715|10:04:35.536401|S|100|7.07|0|100
C|SOXS|20250715|10:04:35.536417|S|600|7.07|0|600
C|SOXS|20250715|10:04:45.345125|S|400|7.07|0|400
C|SOXS|20250715|10:04:49.491669|S|100|7.07|0|100
C|SOXS|20250715|10:04:50.325038|S|193|7.07|0|193
C|SOXS|20250715|10:05:00.299742|S|100|7.06|0|100
C|SOXS|20250715|10:05:04.848283|S|100|7.05|0|100
C|SOXS|20250715|10:05:04.848283|S|200|7.05|0|200
C|SOXS|20250715|10:05:06.720298|S|100|7.05|0|100
C|SOXS|20250715|10:05:15.305849|S|100|7.05|0|100
C|SOXS|20250715|10:05:21.333317|S|200|7.04|0|200
C|SOXS|20250715|10:05:21.333318|S|100|7.04|0|100
C|SOXS|20250715|10:05:21.575662|S|100|7.04|0|100
C|SOXS|20250715|10:05:29.668712|S|200|7.03|0|200
C|SOXS|20250715|10:05:32.124964|S|100|7.03|0|100
C|SOXS|20250715|10:05:35.621080|S|2800|7.01|0|2800
C|SOXS|20250715|10:05:39.885861|S|200|7.01|0|200
C|SOXS|20250715|10:06:00.532244|S|100|7.02|0|100
C|SOXS|20250715|10:06:12.898275|S|262|7.02|0|262
C|SOXS|20250715|10:06:12.898275|S|200|7.02|0|200
C|SOXS|20250715|10:06:15.960887|S|100|7.02|0|100
C|SOXS|20250715|10:06:27.165989|S|200|7.03|0|200
C|SOXS|20250715|10:06:30.629398|S|100|7.02|0|100
C|SOXS|20250715|10:06:51.661654|S|100|7.02|0|100
C|SOXS|20250715|10:06:52.890488|S|200|7.02|0|200
C|SOXS|20250715|10:06:56.822981|S|200|7.02|0|200
C|SOXS|20250715|10:07:06.471311|S|100|7.03|0|100
C|SOXS|20250715|10:07:06.471326|S|100|7.03|0|100
C|SOXS|20250715|10:07:06.471711|S|10|7.03|0|10
C|SOXS|20250715|10:07:20.241633|E|1175|7.04|0|1175
C|SOXS|20250715|10:07:44.457348|S|200|7.03|0|200
C|SOXS|20250715|10:07:48.266383|S|100|7.03|0|100
C|SOXS|20250715|10:07:49.864096|S|100|7.03|0|100
C|SOXS|20250715|10:08:05.351646|S|100|7.02|0|100
C|SOXS|20250715|10:08:14.433546|S|200|7.03|0|200
C|SOXS|20250715|10:08:32.534294|S|200|7.02|0|200
C|SOXS|20250715|10:08:36.842491|S|100|7.02|0|100
C|SOXS|20250715|10:08:40.564519|S|200|7.02|0|200
C|SOXS|20250715|10:08:47.626925|S|35|7.01|0|35
C|SOXS|20250715|10:08:50.734228|S|200|7.01|0|200
C|SOXS|20250715|10:08:52.954822|S|100|7.01|0|100
C|SOXS|20250715|10:09:05.220559|S|200|7.01|0|200
C|SOXS|20250715|10:09:06.699268|S|150|7.005|0|150
C|SOXS|20250715|10:09:06.699268|S|150|7.005|0|150
C|SOXS|20250715|10:09:06.699269|S|800|7|0|800
C|SOXS|20250715|10:09:06.699269|S|500|7|0|500
C|SOXS|20250715|10:09:06.700534|S|150|7.005|0|150
C|SOXS|20250715|10:09:06.700535|S|900|7|0|900
C|SOXS|20250715|10:09:06.700535|S|700|7|0|700
C|SOXS|20250715|10:09:06.700535|S|900|7|0|900
C|SOXS|20250715|10:09:08.025384|S|200|7|0|200
C|SOXS|20250715|10:09:12.980428|S|100|7|0|100
C|SOXS|20250715|10:09:18.649357|S|100|7|0|100
C|SOXS|20250715|10:09:27.921855|S|200|7|0|200
C|SOXS|20250715|10:09:33.783049|S|100|7|0|100
C|SOXS|20250715|10:10:17.018969|S|7200|6.995|0|7200
C|SOXS|20250715|10:10:17.018969|S|165|6.995|0|165
C|SOXS|20250715|10:10:31.070411|S|200|6.99|0|200
C|SOXS|20250715|10:10:31.070411|S|200|6.99|0|200
C|SOXS|20250715|10:10:31.650822|S|100|6.99|0|100
C|SOXS|20250715|10:10:45.925103|S|200|6.97|0|200
C|SOXS|20250715|10:10:57.298012|S|200|6.96|0|200
C|SOXS|20250715|10:11:00.118079|S|2559|6.95|0|2559
C|SOXS|20250715|10:11:00.118079|S|3500|6.95|0|3500
C|SOXS|20250715|10:11:02.958132|S|1900|6.95|0|1900
C|SOXS|20250715|10:11:02.958548|S|2200|6.94|0|2200
C|SOXS|20250715|10:11:02.958955|S|1300|6.94|0|1300
C|SOXS|20250715|10:11:03.008354|S|125|6.95|0|125
C|SOXS|20250715|10:11:03.008981|S|10|6.95|0|10
C|SOXS|20250715|10:11:05.667688|S|100|6.94|0|100
C|SOXS|20250715|10:11:05.667698|S|100|6.94|0|100
C|SOXS|20250715|10:11:25.487382|S|100|6.94|0|100
C|SOXS|20250715|10:11:50.915860|S|39|6.94|0|39
C|SOXS|20250715|10:11:51.219814|S|161|6.94|0|161
C|SOXS|20250715|10:11:59.860822|S|200|6.94|0|200
C|SOXS|20250715|10:12:01.762303|S|100|6.95|0|100
C|SOXS|20250715|10:12:04.627555|S|100|6.94|0|100
C|SOXS|20250715|10:12:13.969102|S|1|6.95|0|1
C|SOXS|20250715|10:12:22.842401|S|200|6.93|0|200
C|SOXS|20250715|10:12:25.566759|S|100|6.93|0|100
C|SOXS|20250715|10:13:11.908262|S|300|6.94|0|300
C|SOXS|20250715|10:14:13.875418|S|100|6.96|0|100
C|SOXS|20250715|10:15:24.550333|S|100|6.95|0|100
C|SOXS|20250715|10:15:24.550721|S|100|6.95|0|100
C|SOXS|20250715|10:15:24.551085|S|3300|6.95|0|3300
C|SOXS|20250715|10:17:15.688760|S|891|6.96|0|891
C|SOXS|20250715|10:17:38.278288|S|100|6.96|0|100
C|SOXS|20250715|10:18:15.512446|S|200|6.96|0|200
C|SOXS|20250715|10:19:16.749443|S|300|6.97|0|300
C|SOXS|20250715|10:19:54.710506|S|1900|6.96|0|1900
C|SOXS|20250715|10:19:54.710955|S|1500|6.96|0|1500
C|SOXS|20250715|10:20:11.970183|S|100|6.96|0|100
C|SOXS|20250715|10:20:11.979642|S|100|6.96|0|100
C|SOXS|20250715|10:20:32.467391|S|800|6.97|0|800
C|SOXS|20250715|10:20:41.829219|S|500|6.96|0|500
C|SOXS|20250715|10:20:49.989210|S|555|6.96|0|555
C|SOXS|20250715|10:21:21.264261|S|100|6.95|0|100
C|SOXS|20250715|10:21:33.831941|S|166|6.95|0|166
C|SOXS|20250715|10:21:46.645535|S|96|6.95|0|96
C|SOXS|20250715|10:22:08.728442|S|1|6.95|0|1
C|SOXS|20250715|10:22:09.518951|S|200|6.94|0|200
C|SOXS|20250715|10:22:09.518951|S|200|6.94|0|200
C|SOXS|20250715|10:22:29.672697|S|7284|6.96|0|7284
C|SOXS|20250715|10:22:58.018714|S|100|6.97|0|100
C|SOXS|20250715|10:26:02.334366|S|4800|6.99|0|4800
C|SOXS|20250715|10:26:51.478866|S|100|6.97|0|100
C|SOXS|20250715|10:26:51.478959|S|100|6.97|0|100
C|SOXS|20250715|10:26:52.777701|S|100|6.97|0|100
C|SOXS|20250715|10:27:11.626524|S|282|6.98|0|282
C|SOXS|20250715|10:27:40.099204|S|100|6.98|0|100
C|SOXS|20250715|10:28:41.291736|S|179|6.98|0|179
C|SOXS|20250715|10:30:08.533560|S|670|6.97|0|670
C|SOXS|20250715|10:30:09.312489|S|200|6.96|0|200
C|SOXS|20250715|10:31:00.366943|S|200|6.95|0|200
C|SOXS|20250715|10:31:00.366943|S|15|6.95|0|15
C|SOXS|20250715|10:31:00.834868|S|200|6.95|0|200
C|SOXS|20250715|10:31:29.738077|E|170|6.98|0|170
C|SOXS|20250715|10:32:21.400559|S|100|7.01|0|100
C|SOXS|20250715|10:32:21.400559|S|100|7.01|0|100
C|SOXS|20250715|10:32:21.405787|S|200|7.01|0|200
C|SOXS|20250715|10:32:29.150969|E|1|6.99|0|1
C|SOXS|20250715|10:33:11.096752|S|200|6.99|0|200
C|SOXS|20250715|10:33:26.965303|S|200|6.98|0|200
C|SOXS|20250715|10:33:41.567042|S|100|6.97|0|100
C|SOXS|20250715|10:33:58.528073|S|2400|6.985|0|2400
C|SOXS|20250715|10:33:58.529539|S|1900|6.985|0|1900
C|SOXS|20250715|10:34:07.319753|S|200|6.98|0|200
C|SOXS|20250715|10:34:18.655954|S|18|6.99|0|18
C|SOXS|20250715|10:34:18.656283|S|17|6.99|0|17
C|SOXS|20250715|10:34:42.304886|S|300|6.99|0|300
C|SOXS|20250715|10:35:40.939140|S|100|6.975|0|100
C|SOXS|20250715|10:37:11.713433|S|7364|6.96|0|7364
C|SOXS|20250715|10:45:13.507381|S|200|7.02|0|200
C|SOXS|20250715|10:45:57.315679|S|50|7.01|0|50
C|SOXS|20250715|10:46:53.434318|S|1|7.01|0|1
C|SOXS|20250715|10:47:59.078978|S|1000|7.005|0|1000
C|SOXS|20250715|10:47:59.079007|S|100|7.005|0|100
C|SOXS|20250715|10:47:59.079075|S|499|7.005|0|499
C|SOXS|20250715|10:47:59.079076|S|1599|7.01|0|1599
C|SOXS|20250715|10:47:59.079076|S|600|7.01|0|600
C|SOXS|20250715|10:47:59.079076|S|600|7.01|0|600
C|SOXS|20250715|10:47:59.079076|S|4400|7.01|0|4400
C|SOXS|20250715|10:47:59.079077|S|601|7.01|0|601
C|SOXS|20250715|10:47:59.079077|S|800|7.01|0|800
C|SOXS|20250715|10:47:59.079321|S|199|7.01|0|199
C|SOXS|20250715|10:47:59.079395|S|300|7.01|0|300
C|SOXS|20250715|10:47:59.081822|S|100|7.01|0|100
C|SOXS|20250715|10:47:59.082810|S|100|7.01|0|100
C|SOXS|20250715|10:48:40.480908|S|100|7|0|100
C|SOXS|20250715|10:48:40.481505|S|600|7|0|600
C|SOXS|20250715|10:51:08.897869|S|12500|7.02|0|12500
C|SOXS|20250715|10:51:36.125648|S|100|7.04|0|100
C|SOXS|20250715|10:51:36.125720|S|100|7.04|0|100
C|SOXS|20250715|10:52:00.805364|E|427|7.05|0|427
C|SOXS|20250715|10:52:00.806698|E|11|7.05|0|11
C|SOXS|20250715|10:52:27.977302|E|461|7.06|0|461
C|SOXS|20250715|10:53:10.128156|S|100|7.06|0|100
C|SOXS|20250715|10:53:10.128306|S|100|7.06|0|100
C|SOXS|20250715|10:53:10.588855|S|100|7.06|0|100
C|SOXS|20250715|10:53:10.588976|S|100|7.06|0|100
C|SOXS|20250715|10:53:11.454157|S|100|7.06|0|100
C|SOXS|20250715|10:54:12.796760|S|1300|7.08|0|1300
C|SOXS|20250715|10:54:12.844319|E|20|7.08|0|20
C|SOXS|20250715|10:54:12.844793|E|1175|7.08|0|1175
C|SOXS|20250715|10:54:47.411813|S|1372|7.07|0|1372
C|SOXS|20250715|10:56:53.650655|S|100|7.09|0|100
C|SOXS|20250715|10:56:55.218593|S|477|7.09|0|477
C|SOXS|20250715|10:57:05.215070|S|100|7.09|0|100
C|SOXS|20250715|10:57:05.215086|S|100|7.09|0|100
C|SOXS|20250715|10:57:17.974127|S|100|7.08|0|100
C|SOXS|20250715|10:57:18.199811|S|49|7.07|0|49
C|SOXS|20250715|10:57:18.359830|S|251|7.07|0|251
C|SOXS|20250715|10:57:19.561759|S|200|7.07|0|200
C|SOXS|20250715|10:57:32.106860|S|300|7.08|0|300
C|SOXS|20250715|10:58:53.108410|S|95|7.09|0|95
C|SOXS|20250715|10:58:57.485034|S|200|7.09|0|200
C|SOXS|20250715|10:59:16.572626|S|2000|7.08|0|2000
C|SOXS|20250715|10:59:22.316676|S|100|7.09|0|100
C|SOXS|20250715|10:59:58.931542|S|300|7.1|0|300
C|SOXS|20250715|11:00:45.904600|S|300|7.1|0|300
C|SOXS|20250715|11:01:39.569072|S|10|7.09|0|10
C|SOXS|20250715|11:02:00.357121|S|50|7.08|0|50
C|SOXS|20250715|11:02:12.675713|S|1|7.08|0|1
C|SOXS|20250715|11:03:16.791229|S|250|7.07|0|250
C|SOXS|20250715|11:03:16.791229|S|150|7.075|0|150
C|SOXS|20250715|11:03:16.791229|S|150|7.075|0|150
C|SOXS|20250715|11:05:10.826415|S|105|7.06|0|105
C|SOXS|20250715|11:05:58.533293|S|150|7.055|0|150
C|SOXS|20250715|11:05:58.533293|S|2001|7.055|0|2001
C|SOXS|20250715|11:07:33.630633|S|1400|7.05|0|1400
C|SOXS|20250715|11:07:33.630868|S|100|7.05|0|100
C|SOXS|20250715|11:07:33.630971|S|100|7.05|0|100
C|SOXS|20250715|11:07:33.630982|S|100|7.05|0|100
C|SOXS|20250715|11:07:33.631019|S|100|7.05|0|100
C|SOXS|20250715|11:08:12.281044|S|4200|7.03|0|4200
C|SOXS|20250715|11:08:12.281044|S|1|7.03|0|1
C|SOXS|20250715|11:08:12.281044|S|700|7.03|0|700
C|SOXS|20250715|11:08:12.281045|S|1700|7.03|0|1700
C|SOXS|20250715|11:08:12.281045|S|1400|7.03|0|1400
C|SOXS|20250715|11:08:12.281045|S|500|7.03|0|500
C|SOXS|20250715|11:08:20.742062|S|100|7.02|0|100
C|SOXS|20250715|11:08:20.742062|S|400|7.02|0|400
C|SOXS|20250715|11:11:27.618470|S|50|7.01|0|50
C|SOXS|20250715|11:11:58.543031|S|400|7.02|0|400
C|SOXS|20250715|11:12:52.630649|S|11470|7.02|0|11470
C|SOXS|20250715|11:13:28.595168|S|285|7.02|0|285
C|SOXS|20250715|11:13:56.571437|S|100|7.02|0|100
C|SOXS|20250715|11:14:17.362228|S|400|7.03|0|400
C|SOXS|20250715|11:15:00.538951|S|5600|7.06|0|5600
C|SOXS|20250715|11:15:17.971379|S|600|7.05|0|600
C|SOXS|20250715|11:15:28.176103|S|500|7.04|0|500
C|SOXS|20250715|11:16:13.242032|S|400|7.05|0|400
C|SOXS|20250715|11:16:16.750784|S|100|7.05|0|100
C|SOXS|20250715|11:16:21.204741|S|100|7.055|0|100
C|SOXS|20250715|11:16:21.204792|S|50|7.055|0|50
C|SOXS|20250715|11:16:21.204792|S|400|7.055|0|400
C|SOXS|20250715|11:16:21.204792|S|150|7.055|0|150
C|SOXS|20250715|11:16:21.204801|S|300|7.055|0|300
C|SOXS|20250715|11:16:21.204831|S|300|7.055|0|300
C|SOXS|20250715|11:16:21.204831|S|300|7.055|0|300
C|SOXS|20250715|11:16:21.204842|S|100|7.055|0|100
C|SOXS|20250715|11:16:21.208316|S|5600|7.06|0|5600
C|SOXS|20250715|11:16:34.703862|S|12500|7.06|0|12500
C|SOXS|20250715|11:16:41.718027|S|200|7.05|0|200
C|SOXS|20250715|11:16:41.718027|S|200|7.05|0|200
C|SOXS|20250715|11:16:41.718027|S|300|7.05|0|300
C|SOXS|20250715|11:17:07.182100|S|4500|7.05|0|4500
C|SOXS|20250715|11:17:18.379653|S|100|7.05|0|100
C|SOXS|20250715|11:18:14.892358|S|300|7.05|0|300
C|SOXS|20250715|11:18:59.405950|S|1000|7.06|0|1000
C|SOXS|20250715|11:19:14.608701|S|300|7.06|0|300
C|SOXS|20250715|11:19:18.861750|S|200|7.06|0|200
C|SOXS|20250715|11:20:30.465001|S|200|7.05|0|200
C|SOXS|20250715|11:20:31.695439|S|603|7.045|0|603
C|SOXS|20250715|11:20:31.695439|S|367|7.04|0|367
C|SOXS|20250715|11:24:41.956089|S|100|7.04|0|100
C|SOXS|20250715|11:26:26.973399|S|300|7.04|0|300
C|SOXS|20250715|11:26:31.693623|S|200|7.03|0|200
C|SOXS|20250715|11:26:31.693623|S|200|7.03|0|200
C|SOXS|20250715|11:26:40.933060|S|200|7.02|0|200
C|SOXS|20250715|11:26:49.676940|S|100|7.03|0|100
C|SOXS|20250715|11:26:49.817994|S|100|7.03|0|100
C|SOXS|20250715|11:26:49.848249|S|200|7.03|0|200
C|SOXS|20250715|11:26:49.848255|S|100|7.03|0|100
C|SOXS|20250715|11:26:49.848261|S|100|7.03|0|100
C|SOXS|20250715|11:26:57.439721|S|200|7.02|0|200
C|SOXS|20250715|11:27:48.867183|S|20|7.02|0|20
C|SOXS|20250715|11:28:26.703754|S|300|7.02|0|300
C|SOXS|20250715|11:28:34.980992|S|200|7.02|0|200
C|SOXS|20250715|11:29:00.825716|S|5400|7.02|0|5400
C|SOXS|20250715|11:29:31.520112|S|200|7.01|0|200
C|SOXS|20250715|11:29:35.553220|S|150|7.005|0|150
C|SOXS|20250715|11:29:35.553220|S|3600|7|0|3600
C|SOXS|20250715|11:29:35.553220|S|150|7.005|0|150
C|SOXS|20250715|11:29:35.553220|S|2500|7|0|2500
C|SOXS|20250715|11:29:35.553220|S|5300|7|0|5300
C|SOXS|20250715|11:29:51.617807|S|300|7.01|0|300
C|SOXS|20250715|11:30:20.613306|S|200|7.01|0|200
C|SOXS|20250715|11:30:26.468732|S|12500|7.02|0|12500
C|SOXS|20250715|11:30:26.468732|S|5600|7.02|0|5600
C|SOXS|20250715|11:30:26.475922|S|200|7.02|0|200
C|SOXS|20250715|11:31:04.734298|S|300|7|0|300
C|SOXS|20250715|11:31:06.095811|S|200|7|0|200
C|SOXS|20250715|11:32:18.289168|S|300|7.02|0|300
C|SOXS|20250715|11:32:56.808151|S|5600|7.03|0|5600
C|SOXS|20250715|11:32:56.808152|S|100|7.03|0|100
C|SOXS|20250715|11:32:59.898419|S|300|7.02|0|300
C|SOXS|20250715|11:34:19.640499|S|100|7.05|0|100
C|SOXS|20250715|11:34:29.665355|S|500|7.05|0|500
C|SOXS|20250715|11:34:29.665471|S|100|7.05|0|100
C|SOXS|20250715|11:34:29.706028|S|100|7.05|0|100
C|SOXS|20250715|11:34:29.706105|S|100|7.05|0|100
C|SOXS|20250715|11:35:58.215075|S|300|7.035|0|300
C|SOXS|20250715|11:36:06.848515|S|300|7.02|0|300
C|SOXS|20250715|11:36:08.160047|S|100|7.02|0|100
C|SOXS|20250715|11:36:47.789208|S|1000|7.03|0|1000
C|SOXS|20250715|11:37:05.800129|S|400|7.03|0|400
C|SOXS|20250715|11:37:31.611112|S|200|7.03|0|200
C|SOXS|20250715|11:37:37.796421|S|100|7.03|0|100
C|SOXS|20250715|11:37:47.251868|S|200|7.02|0|200
C|SOXS|20250715|11:37:47.251868|S|200|7.02|0|200
C|SOXS|20250715|11:37:47.251868|S|200|7.02|0|200
C|SOXS|20250715|11:38:10.713139|S|300|7.02|0|300
C|SOXS|20250715|11:38:18.938366|S|200|7.02|0|200
C|SOXS|20250715|11:39:26.107166|S|600|7.02|0|600
C|SOXS|20250715|11:39:26.107166|S|300|7.02|0|300
C|SOXS|20250715|11:39:26.107166|S|500|7.02|0|500
C|SOXS|20250715|11:39:26.826055|S|350|7.02|0|350
C|SOXS|20250715|11:39:46.707862|S|400|7.02|0|400
C|SOXS|20250715|11:39:46.707862|S|497|7.02|0|497
C|SOXS|20250715|11:40:59.045293|S|600|7.03|0|600
C|SOXS|20250715|11:41:53.488745|S|100|7.02|0|100
C|SOXS|20250715|11:44:00.015460|S|100|7.02|0|100
C|SOXS|20250715|11:44:00.015467|S|100|7.02|0|100
C|SOXS|20250715|11:44:00.015586|S|100|7.02|0|100
C|SOXS|20250715|11:44:00.015604|S|100|7.02|0|100
C|SOXS|20250715|11:44:38.205404|S|100|7.02|0|100
C|SOXS|20250715|11:45:06.317613|S|4|7.03|0|4
C|SOXS|20250715|11:45:32.558093|S|15|7.03|0|15
C|SOXS|20250715|11:45:54.185117|S|200|7.03|0|200
C|SOXS|20250715|11:46:44.899633|S|300|7.02|0|300
C|SOXS|20250715|11:49:21.291899|S|100|7|0|100
C|SOXS|20250715|11:49:21.312782|S|659|7.01|0|659
C|SOXS|20250715|11:50:14.859922|S|50|7.02|0|50
C|SOXS|20250715|11:51:44.222074|S|63|7.03|0|63
C|SOXS|20250715|11:53:26.710589|S|500|7.04|0|500
C|SOXS|20250715|11:54:19.021890|S|100|7.05|0|100
C|SOXS|20250715|11:54:19.021899|S|100|7.05|0|100
C|SOXS|20250715|11:54:19.022038|S|100|7.05|0|100
C|SOXS|20250715|11:55:12.481049|S|79|7.05|0|79
C|SOXS|20250715|11:55:31.295161|S|195|7.05|0|195
C|SOXS|20250715|11:55:59.060384|S|500|7.05|0|500
C|SOXS|20250715|11:55:59.063853|S|200|7.05|0|200
C|SOXS|20250715|11:56:07.355204|S|800|7.05|0|800
C|SOXS|20250715|11:56:32.907250|S|300|7.05|0|300
C|SOXS|20250715|11:57:04.260236|S|100|7.05|0|100
C|SOXS|20250715|11:57:53.807486|S|100|7.03|0|100
C|SOXS|20250715|11:58:02.387667|S|100|7.03|0|100
C|SOXS|20250715|11:58:02.387776|S|100|7.03|0|100
C|SOXS|20250715|11:58:25.840606|S|400|7.03|0|400
C|SOXS|20250715|11:58:27.389273|S|1080|7.02|0|1080
C|SOXS|20250715|11:58:27.781526|S|100|7.03|0|100
C|SOXS|20250715|11:58:44.971396|S|400|7.03|0|400
C|SOXS|20250715|12:00:10.766019|S|800|7.04|0|800
C|SOXS|20250715|12:01:09.607295|S|100|7.04|0|100
C|SOXS|20250715|12:01:09.607413|S|100|7.04|0|100
C|SOXS|20250715|12:01:44.107274|S|5200|7.04|0|5200
C|SOXS|20250715|12:01:44.107274|S|200|7.04|0|200
C|SOXS|20250715|12:04:16.079740|S|100|7.05|0|100
C|SOXS|20250715|12:05:27.104744|S|300|7.05|0|300
C|SOXS|20250715|12:06:08.837324|S|300|7.04|0|300
C|SOXS|20250715|12:06:48.639015|S|300|7.03|0|300
C|SOXS|20250715|12:06:48.639015|S|200|7.03|0|200
C|SOXS|20250715|12:07:21.196166|S|298|7.03|0|298
C|SOXS|20250715|12:08:05.974979|S|300|7.03|0|300
C|SOXS|20250715|12:08:15.854440|S|200|7.03|0|200
C|SOXS|20250715|12:08:34.895667|S|300|7.04|0|300
C|SOXS|20250715|12:09:42.144910|S|200|7.04|0|200
C|SOXS|20250715|12:10:05.775580|S|200|7.05|0|200
C|SOXS|20250715|12:10:41.609898|S|200|7.05|0|200
C|SOXS|20250715|12:10:55.908565|S|200|7.04|0|200
C|SOXS|20250715|12:13:04.277342|S|2|7.04|0|2
C|SOXS|20250715|12:13:04.328184|S|50|7.04|0|50
C|SOXS|20250715|12:13:14.285856|S|300|7.03|0|300
C|SOXS|20250715|12:13:18.918248|S|100|7.03|0|100
C|SOXS|20250715|12:13:45.980358|S|200|7.03|0|200
C|SOXS|20250715|12:14:16.144986|S|200|7.03|0|200
C|SOXS|20250715|12:15:12.381976|S|400|7.03|0|400
C|SOXS|20250715|12:16:06.492640|S|100|7.03|0|100
C|SOXS|20250715|12:16:38.788090|S|100|7.03|0|100
C|SOXS|20250715|12:16:38.794018|S|100|7.03|0|100
C|SOXS|20250715|12:16:38.795681|S|100|7.03|0|100
C|SOXS|20250715|12:16:38.795751|S|100|7.03|0|100
C|SOXS|20250715|12:16:38.795866|S|100|7.03|0|100
C|SOXS|20250715|12:16:38.795938|S|100|7.03|0|100
C|SOXS|20250715|12:16:58.739965|S|400|7.03|0|400
C|SOXS|20250715|12:17:19.567029|S|200|7.03|0|200
C|SOXS|20250715|12:17:42.709072|S|57|7.04|0|57
C|SOXS|20250715|12:17:42.715022|S|200|7.04|0|200
C|SOXS|20250715|12:18:16.731460|S|200|7.03|0|200
C|SOXS|20250715|12:18:56.835540|S|300|7.03|0|300
C|SOXS|20250715|12:19:22.533034|S|400|7.04|0|400
C|SOXS|20250715|12:20:44.875958|S|300|7.04|0|300
C|SOXS|20250715|12:20:57.450611|S|200|7.03|0|200
C|SOXS|20250715|12:21:07.507797|S|200|7.03|0|200
C|SOXS|20250715|12:22:06.464179|S|2|7.03|0|2
C|SOXS|20250715|12:22:19.945402|S|200|7.02|0|200
C|SOXS|20250715|12:22:19.945402|S|200|7.02|0|200
C|SOXS|20250715|12:25:20.020440|S|300|7.03|0|300
C|SOXS|20250715|12:25:44.980341|S|10|7.04|0|10
C|SOXS|20250715|12:26:15.316259|S|300|7.04|0|300
C|SOXS|20250715|12:26:21.554207|S|200|7.04|0|200
C|SOXS|20250715|12:29:28.828213|S|500|7.05|0|500
C|SOXS|20250715|12:29:31.805770|S|10000|7.055|0|10000
C|SOXS|20250715|12:30:10.079795|S|302|7.05|0|302
C|SOXS|20250715|12:33:02.322036|S|600|7.05|0|600
C|SOXS|20250715|12:33:50.861873|S|400|7.05|0|400
C|SOXS|20250715|12:34:49.869608|S|600|7.06|0|600
C|SOXS|20250715|12:35:26.405467|S|200|7.06|0|200
C|SOXS|20250715|12:36:29.369420|S|200|7.07|0|200
C|SOXS|20250715|12:37:53.866529|E|508|7.07|0|508
C|SOXS|20250715|12:39:31.460538|S|200|7.07|0|200
C|SOXS|20250715|12:40:37.876790|S|400|7.07|0|400
C|SOXS|20250715|12:40:55.502111|S|50|7.07|0|50
C|SOXS|20250715|12:40:56.860162|E|50|7.07|0|50
C|SOXS|20250715|12:42:40.730770|S|50|7.06|0|50
C|SOXS|20250715|12:43:58.073881|S|5200|7.07|0|5200
C|SOXS|20250715|12:44:00.143362|S|5200|7.07|0|5200
C|SOXS|20250715|12:45:58.167356|S|5000|7.05|0|5000
C|SOXS|20250715|12:45:58.168881|S|1|7.05|0|1
C|SOXS|20250715|12:45:58.168881|S|200|7.05|0|200
C|SOXS|20250715|12:46:48.555024|S|300|7.06|0|300
C|SOXS|20250715|12:46:51.510358|S|5200|7.06|0|5200
C|SOXS|20250715|12:47:08.270962|S|20|7.065|0|20
C|SOXS|20250715|12:47:19.405937|S|200|7.06|0|200
C|SOXS|20250715|12:48:22.847612|S|300|7.06|0|300
C|SOXS|20250715|12:50:02.944048|S|300|7.07|0|300
C|SOXS|20250715|12:52:11.738953|E|5200|7.08|0|5200
C|SOXS|20250715|12:52:11.738953|E|3199|7.08|0|3199
C|SOXS|20250715|12:54:01.637179|S|400|7.08|0|400
C|SOXS|20250715|12:54:17.002630|E|140|7.09|0|140
C|SOXS|20250715|12:55:55.303215|E|10|7.1|0|10
C|SOXS|20250715|12:56:07.269591|E|15|7.11|0|15
C|SOXS|20250715|12:56:10.934403|E|113|7.12|0|113
C|SOXS|20250715|12:56:18.085419|S|1900|7.13|0|1900
C|SOXS|20250715|12:56:23.741706|S|700|7.13|0|700
C|SOXS|20250715|12:56:25.678225|S|200|7.13|0|200
C|SOXS|20250715|12:57:03.883067|S|300|7.13|0|300
C|SOXS|20250715|12:57:21.244678|S|700|7.14|0|700
C|SOXS|20250715|12:57:27.931237|S|1400|7.15|0|1400
C|SOXS|20250715|12:57:42.030615|E|100|7.16|0|100
C|SOXS|20250715|12:58:48.120169|S|200|7.15|0|200
C|SOXS|20250715|12:59:11.733497|S|400|7.15|0|400
C|SOXS|20250715|13:00:07.562368|S|300|7.13|0|300
C|SOXS|20250715|13:00:07.562369|S|200|7.13|0|200
C|SOXS|20250715|13:00:07.562369|S|100|7.13|0|100
C|SOXS|20250715|13:00:09.518615|S|200|7.13|0|200
C|SOXS|20250715|13:00:36.856556|S|500|7.12|0|500
C|SOXS|20250715|13:00:36.896989|S|400|7.11|0|400
C|SOXS|20250715|13:00:37.365444|S|200|7.11|0|200
C|SOXS|20250715|13:01:25.377737|S|200|7.11|0|200
C|SOXS|20250715|13:01:36.972659|S|400|7.11|0|400
C|SOXS|20250715|13:01:53.066865|S|400|7.1|0|400
C|SOXS|20250715|13:01:53.589181|S|200|7.1|0|200
C|SOXS|20250715|13:02:03.952518|S|200|7.09|0|200
C|SOXS|20250715|13:02:03.952518|S|300|7.09|0|300
C|SOXS|20250715|13:02:13.530595|S|362|7.1|0|362
C|SOXS|20250715|13:02:13.980672|S|38|7.1|0|38
C|SOXS|20250715|13:02:21.304082|S|100|7.1|0|100
C|SOXS|20250715|13:02:33.599922|S|200|7.09|0|200
C|SOXS|20250715|13:03:03.762848|S|400|7.1|0|400
C|SOXS|20250715|13:03:16.962943|S|200|7.1|0|200
C|SOXS|20250715|13:04:17.966536|S|400|7.1|0|400
C|SOXS|20250715|13:04:43.973794|S|29|7.11|0|29
C|SOXS|20250715|13:05:45.644975|S|490|7.11|0|490
C|SOXS|20250715|13:05:46.957200|S|200|7.11|0|200
C|SOXS|20250715|13:06:23.917596|S|300|7.11|0|300
C|SOXS|20250715|13:11:18.087730|S|20|7.15|0|20
C|SOXS|20250715|13:18:03.829284|S|1|7.15|0|1
C|SOXS|20250715|13:24:25.646621|S|150|7.125|0|150
C|SOXS|20250715|13:24:25.646621|S|150|7.125|0|150
C|SOXS|20250715|13:27:05.695692|S|800|7.13|0|800
C|SOXS|20250715|13:28:39.544351|S|200|7.12|0|200
C|SOXS|20250715|13:28:39.544521|S|100|7.12|0|100
C|SOXS|20250715|13:28:39.544556|S|100|7.12|0|100
C|SOXS|20250715|13:29:13.622181|S|1000|7.11|0|1000
C|SOXS|20250715|13:35:34.638193|S|300|7.09|0|300
C|SOXS|20250715|13:38:03.067929|S|1|7.08|0|1
C|SOXS|20250715|13:38:46.338370|S|300|7.07|0|300
C|SOXS|20250715|13:39:47.031549|S|300|7.08|0|300
C|SOXS|20250715|13:40:05.893522|S|200|7.08|0|200
C|SOXS|20250715|13:40:46.709679|S|4000|7.09|0|4000
C|SOXS|20250715|13:41:37.005124|S|3300|7.1|0|3300
C|SOXS|20250715|13:48:13.061154|S|200|7.1|0|200
C|SOXS|20250715|13:48:13.061154|S|997|7.1|0|997
C|SOXS|20250715|13:48:22.352279|S|200|7.1|0|200
C|SOXS|20250715|13:49:31.823508|S|100|7.11|0|100
C|SOXS|20250715|13:51:10.434213|S|98|7.1|0|98
C|SOXS|20250715|13:51:10.434213|S|200|7.1|0|200
C|SOXS|20250715|13:53:40.335687|S|100|7.09|0|100
C|SOXS|20250715|13:53:40.335740|S|100|7.09|0|100
C|SOXS|20250715|13:53:40.335755|S|100|7.09|0|100
C|SOXS|20250715|13:53:40.335764|S|100|7.09|0|100
C|SOXS|20250715|13:53:40.335784|S|200|7.09|0|200
C|SOXS|20250715|13:54:38.621309|S|300|7.08|0|300
C|SOXS|20250715|13:55:34.895842|S|200|7.08|0|200
C|SOXS|20250715|13:56:42.853388|S|100|7.07|0|100
C|SOXS|20250715|13:56:42.853497|S|100|7.07|0|100
C|SOXS|20250715|13:56:42.853603|S|100|7.07|0|100
C|SOXS|20250715|13:57:02.852359|S|100|7.07|0|100
C|SOXS|20250715|13:58:00.608686|S|300|7.06|0|300
C|SOXS|20250715|13:58:00.608686|S|200|7.06|0|200
C|SOXS|20250715|13:58:01.548109|S|200|7.06|0|200
C|SOXS|20250715|13:58:05.486847|S|1|7.06|0|1
C|SOXS|20250715|13:58:25.264544|S|100|7.06|0|100
C|SOXS|20250715|13:58:25.264545|S|1200|7.06|0|1200
C|SOXS|20250715|13:58:25.264545|S|600|7.06|0|600
C|SOXS|20250715|13:58:25.264545|S|200|7.06|0|200
C|SOXS|20250715|13:58:25.264545|S|400|7.06|0|400
C|SOXS|20250715|13:58:27.967674|S|50|7.06|0|50
C|SOXS|20250715|13:58:40.484377|S|200|7.06|0|200
C|SOXS|20250715|13:59:17.492972|S|300|7.05|0|300
C|SOXS|20250715|13:59:18.775444|S|100|7.05|0|100
C|SOXS|20250715|14:00:06.591952|S|300|7.04|0|300
C|SOXS|20250715|14:00:07.195398|S|200|7.04|0|200
C|SOXS|20250715|14:02:09.262911|S|1000|7.06|0|1000
C|SOXS|20250715|14:02:56.591170|S|100|7.05|0|100
C|SOXS|20250715|14:02:56.592116|S|100|7.05|0|100
C|SOXS|20250715|14:08:26.680703|S|300|7.03|0|300
C|SOXS|20250715|14:08:42.408174|S|200|7.03|0|200
C|SOXS|20250715|14:10:26.464155|S|300|7.04|0|300
C|SOXS|20250715|14:11:32.447132|S|7200|7.045|0|7200
C|SOXS|20250715|14:11:32.447132|S|800|7.045|0|800
C|SOXS|20250715|14:11:32.945722|S|400|7.04|0|400
C|SOXS|20250715|14:13:48.104093|S|100|7.04|0|100
C|SOXS|20250715|14:13:48.104093|S|100|7.04|0|100
C|SOXS|20250715|14:13:48.104094|S|200|7.04|0|200
C|SOXS|20250715|14:13:48.104094|S|1300|7.04|0|1300
C|SOXS|20250715|14:13:48.104094|S|500|7.04|0|500
C|SOXS|20250715|14:19:19.840449|S|592|7.05|0|592
C|SOXS|20250715|14:19:19.840449|S|6500|7.05|0|6500
C|SOXS|20250715|14:24:23.247470|S|5000|7.04|0|5000
C|SOXS|20250715|14:28:43.525880|S|2|7.04|0|2
C|SOXS|20250715|14:31:21.222390|S|10|7.03|0|10
C|SOXS|20250715|14:31:30.632473|S|184|7.03|0|184
C|SOXS|20250715|14:33:45.724704|S|200|7.02|0|200
C|SOXS|20250715|14:33:45.724704|S|300|7.02|0|300
C|SOXS|20250715|14:33:45.724704|S|50|7.02|0|50
C|SOXS|20250715|14:34:01.323210|S|5800|7.025|0|5800
C|SOXS|20250715|14:35:02.632274|S|300|7.03|0|300
C|SOXS|20250715|14:35:02.632284|S|100|7.03|0|100
C|SOXS|20250715|14:35:30.335425|S|6500|7.04|0|6500
C|SOXS|20250715|14:35:30.393065|E|175|7.04|0|175
C|SOXS|20250715|14:35:44.983606|S|6500|7.04|0|6500
C|SOXS|20250715|14:35:44.983607|S|400|7.04|0|400
C|SOXS|20250715|14:35:45.055499|S|6500|7.04|0|6500
C|SOXS|20250715|14:35:53.067143|S|500|7.05|0|500
C|SOXS|20250715|14:40:58.520265|S|6500|7.06|0|6500
C|SOXS|20250715|14:40:58.520266|S|6800|7.06|0|6800
C|SOXS|20250715|14:41:20.736476|S|300|7.06|0|300
C|SOXS|20250715|14:42:59.285930|S|300|7.06|0|300
C|SOXS|20250715|14:44:06.853748|S|100|7.06|0|100
C|SOXS|20250715|14:45:09.550473|S|50|7.07|0|50
C|SOXS|20250715|14:51:06.619787|S|160|7.07|0|160
C|SOXS|20250715|14:52:15.636687|E|7|7.08|0|7
C|SOXS|20250715|14:52:19.369834|E|100|7.09|0|100
C|SOXS|20250715|14:52:19.370065|E|2350|7.09|0|2350
C|SOXS|20250715|14:56:07.803280|S|100|7.1|0|100
C|SOXS|20250715|14:56:07.803280|S|6500|7.1|0|6500
C|SOXS|20250715|14:56:10.293356|S|6500|7.1|0|6500
C|SOXS|20250715|14:56:10.303490|S|6500|7.1|0|6500
C|SOXS|20250715|14:57:00.466889|E|500|7.11|0|500
C|SOXS|20250715|14:57:17.502254|S|50|7.12|0|50
C|SOXS|20250715|14:59:37.957547|E|1250|7.14|0|1250
C|SOXS|20250715|15:00:00.260206|E|50|7.15|0|50
C|SOXS|20250715|15:00:00.260876|E|50|7.15|0|50
C|SOXS|20250715|15:00:05.265253|S|3011|7.14|0|3011
C|SOXS|20250715|15:01:04.287365|S|1384|7.11|0|1384
C|SOXS|20250715|15:01:47.554661|S|200|7.09|0|200
C|SOXS|20250715|15:01:47.554662|S|200|7.09|0|200
C|SOXS|20250715|15:01:47.554662|S|400|7.09|0|400
C|SOXS|20250715|15:01:47.554662|S|400|7.09|0|400
C|SOXS|20250715|15:01:47.554662|S|400|7.09|0|400
C|SOXS|20250715|15:01:47.554664|S|400|7.09|0|400
C|SOXS|20250715|15:01:47.554664|S|200|7.09|0|200
C|SOXS|20250715|15:01:47.554664|S|200|7.09|0|200
C|SOXS|20250715|15:01:47.554664|S|1100|7.09|0|1100
C|SOXS|20250715|15:01:47.554664|S|1100|7.09|0|1100
C|SOXS|20250715|15:01:47.554665|S|1600|7.09|0|1600
C|SOXS|20250715|15:01:47.554665|S|4200|7.09|0|4200
C|SOXS|20250715|15:06:26.101833|E|3|7.13|0|3
C|SOXS|20250715|15:07:05.860768|E|790|7.14|0|790
C|SOXS|20250715|15:07:09.211656|S|52|7.14|0|52
C|SOXS|20250715|15:11:03.313657|S|400|7.115|0|400
C|SOXS|20250715|15:12:34.593607|S|1166|7.135|0|1166
C|SOXS|20250715|15:15:57.899386|E|400|7.14|0|400
C|SOXS|20250715|15:15:57.899592|E|500|7.14|0|500
C|SOXS|20250715|15:16:11.602481|S|10|7.15|0|10
C|SOXS|20250715|15:19:28.351218|S|100|7.14|0|100
C|SOXS|20250715|15:19:28.353097|S|100|7.14|0|100
C|SOXS|20250715|15:19:28.495579|S|100|7.14|0|100
C|SOXS|20250715|15:19:28.495607|S|100|7.14|0|100
C|SOXS|20250715|15:20:31.762900|E|110|7.14|0|110
C|SOXS|20250715|15:20:31.763087|E|300|7.14|0|300
C|SOXS|20250715|15:20:42.698015|S|100|7.145|0|100
C|SOXS|20250715|15:21:10.364865|S|4900|7.16|0|4900
C|SOXS|20250715|15:21:10.364865|S|7600|7.16|0|7600
C|SOXS|20250715|15:21:10.428540|E|3|7.15|0|3
C|SOXS|20250715|15:21:10.557425|S|400|7.16|0|400
C|SOXS|20250715|15:21:17.203383|S|100|7.16|0|100
C|SOXS|20250715|15:21:45.251434|S|100|7.155|0|100
C|SOXS|20250715|15:21:53.056804|S|100|7.165|0|100
C|SOXS|20250715|15:21:58.059194|S|100|7.165|0|100
C|SOXS|20250715|15:21:59.948289|E|308|7.16|0|308
C|SOXS|20250715|15:21:59.948666|E|7|7.16|0|7
C|SOXS|20250715|15:21:59.948809|E|2|7.16|0|2
C|SOXS|20250715|15:22:12.116274|S|100|7.175|0|100
C|SOXS|20250715|15:22:15.007264|S|100|7.175|0|100
C|SOXS|20250715|15:23:49.810017|E|25|7.16|0|25
C|SOXS|20250715|15:23:49.810370|E|25|7.16|0|25
C|SOXS|20250715|15:23:50.000489|S|100|7.17|0|100
C|SOXS|20250715|15:27:13.104821|S|500|7.15|0|500
C|SOXS|20250715|15:27:13.104821|S|500|7.15|0|500
C|SOXS|20250715|15:27:13.104821|S|1100|7.15|0|1100
C|SOXS|20250715|15:27:30.537129|E|125|7.16|0|125
C|SOXS|20250715|15:27:30.537387|E|159|7.16|0|159
C|SOXS|20250715|15:28:11.593308|E|900|7.16|0|900
C|SOXS|20250715|15:28:36.075343|E|100|7.17|0|100
C|SOXS|20250715|15:28:58.380686|S|9|7.175|0|9
C|SOXS|20250715|15:31:20.880587|S|90|7.15|0|90
C|SOXS|20250715|15:35:19.186044|S|1600|7.18|0|1600
C|SOXS|20250715|15:39:11.349825|S|5253|7.15|0|5253
C|SOXS|20250715|15:40:53.343970|S|100|7.145|0|100
C|SOXS|20250715|15:40:58.269155|S|7700|7.15|0|7700
C|SOXS|20250715|15:40:58.269155|S|8215|7.15|0|8215
C|SOXS|20250715|15:41:04.318647|S|7700|7.14|0|7700
C|SOXS|20250715|15:41:06.923116|S|7700|7.14|0|7700
C|SOXS|20250715|15:41:08.271441|S|8600|7.135|0|8600
C|SOXS|20250715|15:41:08.271441|S|1500|7.13|0|1500
C|SOXS|20250715|15:42:07.164014|S|400|7.14|0|400
C|SOXS|20250715|15:42:09.621822|S|2000|7.14|0|2000
C|SOXS|20250715|15:42:43.715435|S|400|7.13|0|400
C|SOXS|20250715|15:43:10.840544|S|1070|7.125|0|1070
C|SOXS|20250715|15:44:24.290936|S|400|7.13|0|400
C|SOXS|20250715|15:44:44.841611|S|812|7.14|0|812
C|SOXS|20250715|15:44:44.841619|S|1400|7.14|0|1400
C|SOXS|20250715|15:45:04.595470|S|109|7.14|0|109
C|SOXS|20250715|15:45:39.573975|S|100|7.135|0|100
C|SOXS|20250715|15:45:47.574423|S|100|7.135|0|100
C|SOXS|20250715|15:45:48.299946|E|282|7.14|0|282
C|SOXS|20250715|15:45:48.300234|E|529|7.14|0|529
C|SOXS|20250715|15:47:57.241233|S|15|7.15|0|15
C|SOXS|20250715|15:47:57.488732|S|12485|7.15|0|12485
C|SOXS|20250715|15:48:55.607799|S|88|7.145|0|88
C|SOXS|20250715|15:49:02.563126|S|2|7.145|0|2
C|SOXS|20250715|15:49:04.326758|S|100|7.14|0|100
C|SOXS|20250715|15:49:42.309221|S|2400|7.14|0|2400
C|SOXS|20250715|15:49:42.452923|S|100|7.135|0|100
C|SOXS|20250715|15:49:43.643406|S|395|7.14|0|395
C|SOXS|20250715|15:49:45.602440|S|18|7.14|0|18
C|SOXS|20250715|15:49:54.165623|S|100|7.13|0|100
C|SOXS|20250715|15:50:01.906945|S|700|7.13|0|700
C|SOXS|20250715|15:50:02.095325|S|219|7.13|0|219
C|SOXS|20250715|15:50:03.215394|S|96|7.13|0|96
C|SOXS|20250715|15:50:04.133840|S|200|7.13|0|200
C|SOXS|20250715|15:50:04.133865|S|100|7.13|0|100
C|SOXS|20250715|15:50:37.820517|S|784|7.15|0|784
C|SOXS|20250715|15:52:08.672991|S|16|7.14|0|16
C|SOXS|20250715|15:52:10.010616|S|100|7.14|0|100
C|SOXS|20250715|15:52:10.010617|S|100|7.14|0|100
C|SOXS|20250715|15:52:10.010666|S|100|7.14|0|100
C|SOXS|20250715|15:52:10.010690|S|100|7.14|0|100
C|SOXS|20250715|15:52:10.010770|S|100|7.14|0|100
C|SOXS|20250715|15:52:10.010782|S|100|7.14|0|100
C|SOXS|20250715|15:52:37.948429|S|100|7.12|0|100
C|SOXS|20250715|15:52:39.516498|S|14|7.125|0|14
C|SOXS|20250715|15:52:42.858600|S|166|7.13|0|166
C|SOXS|20250715|15:52:43.717084|S|100|7.12|0|100
C|SOXS|20250715|15:52:47.084495|S|100|7.12|0|100
C|SOXS|20250715|15:52:47.975148|S|100|7.125|0|100
C|SOXS|20250715|15:52:49.458399|S|100|7.125|0|100
C|SOXS|20250715|15:53:09.572903|E|300|7.14|0|300
C|SOXS|20250715|15:53:41.742253|S|100|7.15|0|100
C|SOXS|20250715|15:53:41.742322|S|44|7.15|0|44
C|SOXS|20250715|15:53:49.068617|S|100|7.14|0|100
C|SOXS|20250715|15:53:54.224855|S|100|7.14|0|100
C|SOXS|20250715|15:54:10.448223|S|500|7.135|0|500
C|SOXS|20250715|15:54:20.146675|S|5|7.13|0|5
C|SOXS|20250715|15:54:21.158117|S|100|7.12|0|100
C|SOXS|20250715|15:54:23.669987|S|100|7.12|0|100
C|SOXS|20250715|15:54:32.964377|S|100|7.125|0|100
C|SOXS|20250715|15:54:39.945179|S|300|7.125|0|300
C|SOXS|20250715|15:54:43.072094|S|100|7.12|0|100
C|SOXS|20250715|15:54:44.408284|S|100|7.125|0|100
C|SOXS|20250715|15:54:51.146876|S|100|7.125|0|100
C|SOXS|20250715|15:54:53.530615|S|200|7.125|0|200
C|SOXS|20250715|15:54:53.726277|S|100|7.125|0|100
C|SOXS|20250715|15:54:53.915775|S|300|7.125|0|300
C|SOXS|20250715|15:54:54.238816|S|100|7.125|0|100
C|SOXS|20250715|15:54:54.846846|S|100|7.125|0|100
C|SOXS|20250715|15:54:55.726400|S|100|7.125|0|100
C|SOXS|20250715|15:54:56.572689|S|100|7.125|0|100
C|SOXS|20250715|15:55:00.141982|S|500|7.12|0|500
C|SOXS|20250715|15:55:02.351114|S|100|7.12|0|100
C|SOXS|20250715|15:55:02.351176|S|100|7.12|0|100
C|SOXS|20250715|15:55:02.351184|S|42|7.12|0|42
C|SOXS|20250715|15:55:08.282119|S|2|7.11|0|2
C|SOXS|20250715|15:55:08.283264|S|200|7.11|0|200
C|SOXS|20250715|15:55:08.283316|S|100|7.11|0|100
C|SOXS|20250715|15:55:11.550609|S|50|7.11|0|50
C|SOXS|20250715|15:55:11.550900|S|6300|7.11|0|6300
C|SOXS|20250715|15:55:16.162098|S|95|7.1|0|95
C|SOXS|20250715|15:55:16.162099|S|5|7.1|0|5
C|SOXS|20250715|15:55:19.558806|S|100|7.11|0|100
C|SOXS|20250715|15:55:19.558884|S|73|7.11|0|73
C|SOXS|20250715|15:55:21.215058|S|300|7.11|0|300
C|SOXS|20250715|15:55:26.522902|S|100|7.105|0|100
C|SOXS|20250715|15:55:28.024899|S|100|7.105|0|100
C|SOXS|20250715|15:55:28.855234|S|100|7.105|0|100
C|SOXS|20250715|15:55:29.233818|S|100|7.1|0|100
C|SOXS|20250715|15:55:30.210022|S|100|7.1|0|100
C|SOXS|20250715|15:55:31.988885|S|100|7.1|0|100
C|SOXS|20250715|15:55:32.027686|S|12500|7.11|0|12500
C|SOXS|20250715|15:55:32.230314|S|100|7.105|0|100
C|SOXS|20250715|15:55:34.038051|S|100|7.105|0|100
C|SOXS|20250715|15:55:34.233684|S|150|7.105|0|150
C|SOXS|20250715|15:55:34.233685|S|150|7.105|0|150
C|SOXS|20250715|15:55:39.935527|S|100|7.105|0|100
C|SOXS|20250715|15:55:41.537036|S|100|7.105|0|100
C|SOXS|20250715|15:55:47.522940|S|50|7.105|0|50
C|SOXS|20250715|15:55:47.522940|S|150|7.105|0|150
C|SOXS|20250715|15:55:47.865545|S|100|7.105|0|100
C|SOXS|20250715|15:56:03.179026|S|900|7.13|0|900
C|SOXS|20250715|15:56:42.298707|S|100|7.13|0|100
C|SOXS|20250715|15:57:03.302617|S|100|7.13|0|100
C|SOXS|20250715|15:57:03.302680|S|200|7.13|0|200
C|SOXS|20250715|15:57:03.302775|S|100|7.13|0|100
C|SOXS|20250715|15:57:03.302814|S|100|7.13|0|100
C|SOXS|20250715|15:57:03.302950|S|100|7.13|0|100
C|SOXS|20250715|15:57:03.303953|S|100|7.13|0|100
C|SOXS|20250715|15:57:09.138569|S|201|7.14|0|201
C|SOXS|20250715|15:58:37.890245|S|5|7.15|0|5
C|SOXS|20250715|15:58:44.173359|S|186|7.155|0|186
C|SOXS|20250715|15:58:47.005298|S|91|7.155|0|91
C|SOXS|20250715|15:58:53.607890|S|300|7.15|0|300
C|SOXS|20250715|15:58:57.860491|S|400|7.15|0|400
C|SOXS|20250715|15:58:58.067990|S|2300|7.15|0|2300
C|SOXS|20250715|15:58:58.068021|S|243|7.15|0|243
C|SOXS|20250715|15:58:58.068229|S|500|7.15|0|500
C|SOXS|20250715|15:58:58.068252|S|79|7.15|0|79
C|SOXS|20250715|15:58:58.068346|S|1300|7.15|0|1300
C|SOXS|20250715|15:59:02.201369|S|400|7.15|0|400
C|SOXS|20250715|15:59:13.150685|S|200|7.16|0|200
C|SOXS|20250715|15:59:15.499786|S|300|7.16|0|300
C|SOXS|20250715|15:59:16.573073|S|1490|7.16|0|1490
C|SOXS|20250715|15:59:16.663169|S|21|7.16|0|21
C|SOXS|20250715|15:59:18.307520|S|2001|7.16|0|2001
C|SOXS|20250715|15:59:21.487377|S|2703|7.15|0|2703
C|SOXS|20250715|15:59:21.487921|S|900|7.16|0|900
C|SOXS|20250715|15:59:21.488026|S|7100|7.16|0|7100
C|SOXS|20250715|15:59:21.488706|S|1500|7.15|0|1500
C|SOXS|20250715|15:59:21.488747|S|300|7.15|0|300
C|SOXS|20250715|15:59:21.488826|S|494|7.15|0|494
C|SOXS|20250715|15:59:22.439969|S|671|7.16|0|671
C|SOXS|20250715|15:59:23.782651|S|243|7.16|0|243
C|SOXS|20250715|15:59:26.747252|S|73|7.16|0|73
C|SOXS|20250715|15:59:32.012201|S|236|7.16|0|236
C|SOXS|20250715|15:59:35.434754|S|3100|7.16|0|3100
C|SOXS|20250715|15:59:35.434767|S|100|7.16|0|100
C|SOXS|20250715|15:59:35.434792|S|300|7.16|0|300
C|SOXS|20250715|15:59:35.434842|S|100|7.16|0|100
C|SOXS|20250715|15:59:35.434905|S|100|7.16|0|100
C|SOXS|20250715|15:59:35.434967|S|100|7.16|0|100
C|SOXS|20250715|15:59:35.434976|S|200|7.16|0|200
C|SOXS|20250715|15:59:50.000970|S|1|7.17|0|1
C|SOXX|20250715|09:30:02.431905|S|5|248.825|0|5
C|SOXX|20250715|09:30:17.999514|S|2|249.11|0|2
C|SOXX|20250715|09:30:17.999537|S|98|249.11|0|98
C|SOXX|20250715|09:30:54.059730|S|100|248.9|0|100
C|SOXX|20250715|09:30:54.059730|S|100|248.89|0|100
C|SOXX|20250715|09:30:56.623714|S|10|248.84|0|10
C|SOXX|20250715|09:30:56.623724|S|10|248.84|0|10
C|SOXX|20250715|09:30:56.623904|S|50|248.84|0|50
C|SOXX|20250715|09:30:56.623936|S|30|248.84|0|30
C|SOXX|20250715|09:32:18.281800|S|100|249.22|0|100
C|SOXX|20250715|09:32:43.726954|S|100|249.07|0|100
C|SOXX|20250715|10:06:33.584656|S|16|247.945|0|16
C|SOXX|20250715|10:11:20.723231|S|200|248.885|0|200
C|SOXX|20250715|10:14:16.596314|S|62|248.65|0|62
C|SOXX|20250715|10:14:16.596397|S|38|248.65|0|38
C|SOXX|20250715|10:59:15.888742|S|10|247.23|0|10
C|SOXX|20250715|11:06:16.512292|S|12|247.51|0|12
C|SOXX|20250715|12:39:51.826317|S|143|247.5|0|143
C|SOXX|20250715|13:01:28.513254|S|5|247.025|0|5
C|SOXX|20250715|13:03:34.657348|S|1|247.1|0|1
C|SOXX|20250715|14:26:37.835731|S|100|247.78|0|100
C|SOXX|20250715|14:28:57.667534|S|4|247.815|0|4
C|SOXX|20250715|15:00:43.672274|S|100|246.89|0|100
C|SOXX|20250715|15:19:47.964236|S|100|246.7|0|100
C|SOXX|20250715|15:23:50.071932|S|100|246.36|0|100
C|SOXX|20250715|15:23:50.071941|S|50|246.36|0|50
C|SOXX|20250715|15:23:50.071997|S|50|246.36|0|50
C|SOXX|20250715|15:39:00.444607|S|50|246.46|0|50
C|SOXX|20250715|15:46:16.470718|S|17|246.6|0|17
C|SOXX|20250715|15:57:28.015194|S|100|246.59|0|100
C|SOXX|20250715|15:59:44.475594|S|100|246.41|0|100
C|SOYB|20250715|14:49:33.097075|S|100|21.32|0|100
C|SPAB|20250715|09:48:08.961106|S|100|25.29|0|100
C|SPAB|20250715|10:04:37.365570|S|100|25.25|0|100
C|SPAB|20250715|10:05:01.856938|S|200|25.25|0|200
C|SPAB|20250715|10:07:14.868947|S|200|25.25|0|200
C|SPAB|20250715|10:07:14.868947|S|200|25.25|0|200
C|SPAB|20250715|10:07:21.379384|S|200|25.25|0|200
C|SPAB|20250715|11:50:13.628538|S|100|25.23|0|100
C|SPAB|20250715|11:52:04.963843|S|100|25.22|0|100
C|SPAB|20250715|11:52:04.984727|S|100|25.22|0|100
C|SPAB|20250715|12:01:02.773745|S|100|25.23|0|100
C|SPAB|20250715|12:01:02.801856|S|200|25.23|0|200
C|SPAB|20250715|12:01:02.840485|S|200|25.23|0|200
C|SPAB|20250715|12:01:02.861422|S|200|25.23|0|200
C|SPAB|20250715|12:01:02.911552|S|200|25.23|0|200
C|SPAB|20250715|12:01:03.212877|S|200|25.23|0|200
C|SPAB|20250715|12:01:03.574008|S|200|25.23|0|200
C|SPAB|20250715|12:01:04.803718|S|151|25.23|0|151
C|SPAB|20250715|12:01:04.868609|S|200|25.23|0|200
C|SPAB|20250715|12:01:04.918718|S|200|25.23|0|200
C|SPAB|20250715|12:01:06.881439|S|200|25.23|0|200
C|SPAB|20250715|12:01:26.318086|S|100|25.23|0|100
C|SPAB|20250715|12:02:31.965450|S|500|25.23|0|500
C|SPAB|20250715|12:02:31.965450|S|100|25.23|0|100
C|SPAB|20250715|12:02:31.965450|S|100|25.23|0|100
C|SPAB|20250715|12:07:36.442396|S|100|25.23|0|100
C|SPAB|20250715|12:13:19.755367|S|100|25.22|0|100
C|SPAB|20250715|12:13:19.755367|S|200|25.22|0|200
C|SPAB|20250715|12:26:04.701429|S|200|25.22|0|200
C|SPAB|20250715|12:27:45.245851|S|63|25.22|0|63
C|SPAB|20250715|12:27:45.246622|S|137|25.22|0|137
C|SPAB|20250715|12:27:47.436510|S|200|25.22|0|200
C|SPAB|20250715|13:07:10.393434|S|100|25.21|0|100
C|SPAB|20250715|13:07:53.850186|S|32|25.21|0|32
C|SPAB|20250715|13:29:57.069594|S|168|25.21|0|168
C|SPAB|20250715|13:29:57.069594|S|100|25.21|0|100
C|SPAB|20250715|13:39:08.485408|S|70|25.21|0|70
C|SPAB|20250715|13:42:05.342371|S|130|25.21|0|130
C|SPAB|20250715|13:51:43.601819|S|100|25.21|0|100
C|SPAB|20250715|13:52:15.973164|S|200|25.21|0|200
C|SPAB|20250715|14:00:14.235600|S|100|25.21|0|100
C|SPAB|20250715|14:00:14.256677|S|200|25.21|0|200
C|SPAB|20250715|14:00:14.278042|S|200|25.21|0|200
C|SPAB|20250715|14:21:26.888811|S|100|25.21|0|100
C|SPAB|20250715|14:24:12.936129|S|200|25.21|0|200
C|SPAB|20250715|14:24:12.959042|S|200|25.21|0|200
C|SPAB|20250715|14:24:13.005069|S|200|25.21|0|200
C|SPAB|20250715|14:24:13.026668|S|200|25.21|0|200
C|SPAB|20250715|14:52:42.624940|S|100|25.21|0|100
C|SPAB|20250715|14:55:10.896599|S|200|25.21|0|200
C|SPAB|20250715|15:03:12.069130|S|100|25.21|0|100
C|SPAB|20250715|15:04:02.422315|S|200|25.21|0|200
C|SPAB|20250715|15:05:12.072685|S|200|25.21|0|200
C|SPAB|20250715|15:16:34.603718|S|1|25.22|0|1
C|SPAB|20250715|15:26:33.012629|S|1|25.21|0|1
C|SPAB|20250715|15:26:33.012629|S|200|25.21|0|200
C|SPAB|20250715|15:26:54.352463|S|200|25.21|0|200
C|SPAB|20250715|15:35:18.404531|S|200|25.21|0|200
C|SPAB|20250715|15:35:19.014810|S|200|25.21|0|200
C|SPAB|20250715|15:39:43.264243|S|99|25.22|0|99
C|SPAB|20250715|15:39:43.264244|S|100|25.22|0|100
C|SPAB|20250715|15:40:19.628571|S|100|25.22|0|100
C|SPB|20250715|09:40:20.517638|S|100|56.5|0|100
C|SPB|20250715|09:40:20.517886|S|38|56.5|0|38
C|SPB|20250715|09:40:20.517997|S|38|56.49|0|38
C|SPB|20250715|09:40:20.518059|S|24|56.49|0|24
C|SPB|20250715|12:37:33.208302|S|1|54.92|0|1
C|SPB|20250715|13:50:14.610829|S|38|54.81|0|38
C|SPB|20250715|13:50:14.610898|S|38|54.81|0|38
C|SPB|20250715|13:50:14.610959|S|38|54.81|0|38
C|SPB|20250715|13:50:14.611007|S|21|54.81|0|21
C|SPB|20250715|13:50:14.611015|S|1|54.81|0|1
C|SPB|20250715|13:50:14.611028|S|38|54.81|0|38
C|SPB|20250715|13:50:14.611093|S|38|54.81|0|38
C|SPB|20250715|13:50:14.611107|S|4|54.81|0|4
C|SPB|20250715|15:23:26.466882|S|3|54.62|0|3
C|SPB|20250715|15:23:26.466882|S|6|54.61|0|6
C|SPB|20250715|15:23:26.872332|S|3|54.61|0|3
C|SPB|20250715|15:49:59.892071|S|100|54.405|0|100
C|SPBC|20250715|10:54:07.347607|S|100|42.2|0|100
C|SPBC|20250715|10:54:09.182799|S|64|42.2|0|64
C|SPBC|20250715|12:53:22.490158|S|300|42.24|0|300
C|SPBC|20250715|13:12:34.946446|S|600|42.19|0|600
C|SPBC|20250715|13:22:47.937555|S|500|42.2|0|500
C|SPBC|20250715|13:28:15.800511|S|1000|42.21|0|1000
C|SPBC|20250715|14:17:34.674016|S|1200|42.26|0|1200
C|SPBC|20250715|14:36:07.332569|S|82|42.22|0|82
C|SPBO|20250715|10:12:22.828257|S|400|28.82|0|400
C|SPBO|20250715|10:19:49.917045|S|400|28.81|0|400
C|SPBO|20250715|10:25:03.263625|S|400|28.81|0|400
C|SPBO|20250715|10:31:56.391161|S|400|28.79|0|400
C|SPBO|20250715|10:48:25.403222|S|400|28.79|0|400
C|SPBO|20250715|10:48:25.403223|S|100|28.79|0|100
C|SPBO|20250715|10:57:23.254699|S|400|28.79|0|400
C|SPBO|20250715|10:57:26.647924|S|700|28.79|0|700
C|SPBO|20250715|10:58:02.607607|S|700|28.79|0|700
C|SPBO|20250715|11:11:30.485810|S|400|28.79|0|400
C|SPBO|20250715|11:11:31.509852|S|900|28.79|0|900
C|SPBO|20250715|11:11:31.530890|S|313|28.79|0|313
C|SPBO|20250715|11:11:31.713298|S|487|28.79|0|487
C|SPBU|20250715|09:31:41.230667|S|5|26.31|0|5
C|SPBU|20250715|10:45:43.186480|S|100|26.23|0|100
C|SPBU|20250715|10:47:50.640340|S|100|26.23|0|100
C|SPBU|20250715|10:49:25.246778|S|132|26.23|0|132
C|SPBU|20250715|11:59:21.864835|S|100|26.22|0|100
C|SPBU|20250715|12:26:59.929384|S|123|26.2|0|123
C|SPBU|20250715|14:23:40.237585|S|200|26.21|0|200
C|SPBU|20250715|14:23:42.532626|S|200|26.21|0|200
C|SPCE|20250715|09:33:26.344658|S|310|3.265|0|310
C|SPCE|20250715|09:41:14.041096|S|100|3.285|0|100
C|SPCE|20250715|09:47:26.982940|S|11|3.23|0|11
C|SPCE|20250715|09:47:37.259785|S|12|3.23|0|12
C|SPCE|20250715|10:15:24.557116|S|61|3.21|0|61
C|SPCE|20250715|10:15:25.647336|S|12|3.21|0|12
C|SPCE|20250715|10:15:55.925524|S|50|3.2|0|50
C|SPCE|20250715|10:17:09.864312|S|10|3.205|0|10
C|SPCE|20250715|10:19:14.656528|S|200|3.195|0|200
C|SPCE|20250715|10:20:15.979957|S|60|3.195|0|60
C|SPCE|20250715|10:20:15.980034|S|60|3.195|0|60
C|SPCE|20250715|10:20:55.200087|S|60|3.195|0|60
C|SPCE|20250715|10:20:55.200171|S|60|3.195|0|60
C|SPCE|20250715|10:20:55.200216|S|100|3.195|0|100
C|SPCE|20250715|10:20:55.200250|S|60|3.195|0|60
C|SPCE|20250715|10:29:15.798165|S|95|3.19|0|95
C|SPCE|20250715|10:29:15.798165|S|100|3.19|0|100
C|SPCE|20250715|10:31:10.857993|S|190|3.185|0|190
C|SPCE|20250715|10:33:49.032779|S|520|3.195|0|520
C|SPCE|20250715|10:34:55.422735|S|100|3.19|0|100
C|SPCE|20250715|10:38:58.864360|S|2|3.19|0|2
C|SPCE|20250715|10:39:03.864191|S|8|3.19|0|8
C|SPCE|20250715|10:40:51.082259|S|160|3.185|0|160
C|SPCE|20250715|10:43:24.190199|S|1|3.185|0|1
C|SPCE|20250715|10:50:27.752069|S|1|3.185|0|1
C|SPCE|20250715|10:50:28.867238|S|64|3.185|0|64
C|SPCE|20250715|10:50:28.868025|S|70|3.185|0|70
C|SPCE|20250715|10:50:28.868781|S|58|3.185|0|58
C|SPCE|20250715|10:50:33.845140|S|70|3.185|0|70
C|SPCE|20250715|10:50:33.845931|S|17|3.185|0|17
C|SPCE|20250715|10:51:37.350051|S|722|3.175|0|722
C|SPCE|20250715|10:53:06.024375|S|28|3.18|0|28
C|SPCE|20250715|10:54:19.421677|S|100|3.18|0|100
C|SPCE|20250715|10:56:16.621170|S|590|3.175|0|590
C|SPCE|20250715|10:56:16.662859|S|100|3.175|0|100
C|SPCE|20250715|10:56:16.663177|S|15|3.18|0|15
C|SPCE|20250715|11:00:04.797235|S|12|3.21|0|12
C|SPCE|20250715|11:00:19.923908|S|62|3.215|0|62
C|SPCE|20250715|11:03:09.504795|S|100|3.22|0|100
C|SPCE|20250715|11:03:12.072921|S|600|3.215|0|600
C|SPCE|20250715|11:07:26.787071|E|60|3.22|0|60
C|SPCE|20250715|11:07:26.787419|E|40|3.22|0|40
C|SPCE|20250715|11:07:37.708334|E|100|3.21|0|100
C|SPCE|20250715|11:12:15.612005|S|100|3.19|0|100
C|SPCE|20250715|11:12:15.612006|S|100|3.19|0|100
C|SPCE|20250715|11:14:35.546269|S|58|3.19|0|58
C|SPCE|20250715|11:14:35.546269|S|12|3.19|0|12
C|SPCE|20250715|11:23:23.493561|S|100|3.19|0|100
C|SPCE|20250715|11:26:23.045899|S|20|3.185|0|20
C|SPCE|20250715|11:27:34.313051|S|80|3.19|0|80
C|SPCE|20250715|11:27:34.313051|S|20|3.19|0|20
C|SPCE|20250715|11:30:02.048958|S|100|3.19|0|100
C|SPCE|20250715|11:31:39.738018|S|100|3.19|0|100
C|SPCE|20250715|11:32:36.679345|S|100|3.185|0|100
C|SPCE|20250715|11:33:35.214239|S|100|3.185|0|100
C|SPCE|20250715|11:36:04.652486|S|14|3.19|0|14
C|SPCE|20250715|11:41:59.903555|S|100|3.19|0|100
C|SPCE|20250715|12:00:47.045077|S|100|3.2|0|100
C|SPCE|20250715|12:04:35.418499|E|99|3.2|0|99
C|SPCE|20250715|12:04:35.418499|E|1|3.2|0|1
C|SPCE|20250715|12:04:57.926556|E|100|3.2|0|100
C|SPCE|20250715|12:25:03.630297|S|100|3.2|0|100
C|SPCE|20250715|12:26:20.805976|E|100|3.19|0|100
C|SPCE|20250715|12:26:53.768361|E|100|3.19|0|100
C|SPCE|20250715|12:26:53.823186|E|100|3.19|0|100
C|SPCE|20250715|12:26:57.149092|E|100|3.19|0|100
C|SPCE|20250715|12:27:26.217401|E|100|3.19|0|100
C|SPCE|20250715|12:27:29.012285|E|100|3.19|0|100
C|SPCE|20250715|12:27:29.064584|E|100|3.19|0|100
C|SPCE|20250715|12:27:34.312733|E|100|3.19|0|100
C|SPCE|20250715|12:27:34.365787|E|100|3.19|0|100
C|SPCE|20250715|12:29:50.882574|E|10|3.19|0|10
C|SPCE|20250715|12:29:50.882574|E|90|3.19|0|90
C|SPCE|20250715|12:31:03.269968|E|95|3.19|0|95
C|SPCE|20250715|12:32:25.355808|S|100|3.2|0|100
C|SPCE|20250715|12:32:43.614789|S|13|3.195|0|13
C|SPCE|20250715|12:53:59.486895|S|300|3.165|0|300
C|SPCE|20250715|12:54:44.902876|S|91|3.17|0|91
C|SPCE|20250715|13:11:49.273499|S|100|3.17|0|100
C|SPCE|20250715|13:15:24.174164|S|100|3.16|0|100
C|SPCE|20250715|13:18:01.330720|S|23|3.155|0|23
C|SPCE|20250715|13:23:34.153921|E|60|3.175|0|60
C|SPCE|20250715|13:23:34.154257|E|136|3.175|0|136
C|SPCE|20250715|13:40:25.385642|S|100|3.19|0|100
C|SPCE|20250715|13:42:49.443453|S|57|3.19|0|57
C|SPCE|20250715|13:42:49.443453|S|10|3.19|0|10
C|SPCE|20250715|13:43:10.699891|S|11|3.195|0|11
C|SPCE|20250715|13:43:10.699898|S|11|3.195|0|11
C|SPCE|20250715|13:43:10.699937|S|433|3.195|0|433
C|SPCE|20250715|13:43:10.699952|S|11|3.195|0|11
C|SPCE|20250715|13:50:21.753799|S|1|3.19|0|1
C|SPCE|20250715|14:10:43.684524|E|50|3.205|0|50
C|SPCE|20250715|14:10:53.976538|E|15|3.205|0|15
C|SPCE|20250715|14:37:00.717355|S|100|3.16|0|100
C|SPCE|20250715|14:40:05.083561|S|21|3.16|0|21
C|SPCE|20250715|15:00:37.204597|S|50|3.15|0|50
C|SPCE|20250715|15:24:23.007053|S|100|3.15|0|100
C|SPCE|20250715|15:36:18.843370|S|9|3.145|0|9
C|SPCE|20250715|15:37:21.914689|S|10|3.145|0|10
C|SPCE|20250715|15:40:24.050189|S|3|3.145|0|3
C|SPCE|20250715|15:40:31.274777|S|88|3.145|0|88
C|SPCE|20250715|15:51:33.726864|S|120|3.155|0|120
C|SPCE|20250715|15:51:33.729136|S|100|3.155|0|100
C|SPCE|20250715|15:58:20.979308|S|100|3.15|0|100
C|SPCE|20250715|15:59:36.042294|S|200|3.155|0|200
C|SPCE|20250715|15:59:37.579781|S|434|3.155|0|434
C|SPCE|20250715|15:59:52.040899|S|100|3.15|0|100
C|SPCE|20250715|15:59:59.674361|S|3|3.16|0|3
C|SPCE|20250715|15:59:59.674553|S|99|3.16|0|99
C|SPCY|20250715|11:06:10.975457|S|100|32.84|0|100
C|SPD|20250715|09:31:32.185348|S|3|38.25|0|3
C|SPD|20250715|09:33:52.841314|S|40|38.19|0|40
C|SPD|20250715|09:43:52.826701|S|100|38.07|0|100
C|SPDN|20250715|09:30:22.765451|S|100|10.17|0|100
C|SPDN|20250715|09:30:23.192076|S|100|10.17|0|100
C|SPDN|20250715|09:30:23.624492|S|100|10.17|0|100
C|SPDN|20250715|09:30:25.511046|S|100|10.17|0|100
C|SPDN|20250715|09:30:27.271633|S|100|10.17|0|100
C|SPDN|20250715|09:30:28.100858|S|100|10.17|0|100
C|SPDN|20250715|09:32:14.846064|S|100|10.17|0|100
C|SPDN|20250715|09:32:18.381948|S|100|10.17|0|100
C|SPDN|20250715|09:32:23.015339|S|100|10.17|0|100
C|SPDN|20250715|09:32:26.221884|S|100|10.17|0|100
C|SPDN|20250715|09:32:30.689687|S|100|10.17|0|100
C|SPDN|20250715|09:32:50.285463|S|100|10.18|0|100
C|SPDN|20250715|09:32:50.566117|S|100|10.18|0|100
C|SPDN|20250715|09:32:54.155174|S|100|10.18|0|100
C|SPDN|20250715|09:32:55.066906|S|100|10.18|0|100
C|SPDN|20250715|09:32:56.316615|S|100|10.18|0|100
C|SPDN|20250715|09:33:00.652088|S|100|10.18|0|100
C|SPDN|20250715|09:33:01.452809|S|100|10.18|0|100
C|SPDN|20250715|09:33:05.349466|S|100|10.18|0|100
C|SPDN|20250715|09:34:08.259535|S|100|10.18|0|100
C|SPDN|20250715|09:37:03.868190|S|100|10.18|0|100
C|SPDN|20250715|09:38:22.375646|S|100|10.19|0|100
C|SPDN|20250715|09:38:22.375646|S|100|10.19|0|100
C|SPDN|20250715|09:38:22.851738|S|100|10.19|0|100
C|SPDN|20250715|09:38:23.165134|S|100|10.19|0|100
C|SPDN|20250715|09:38:23.298368|S|100|10.19|0|100
C|SPDN|20250715|09:38:23.583234|S|100|10.19|0|100
C|SPDN|20250715|09:38:24.967175|S|100|10.19|0|100
C|SPDN|20250715|09:38:31.576508|S|100|10.19|0|100
C|SPDN|20250715|09:38:39.014312|S|100|10.19|0|100
C|SPDN|20250715|09:38:39.795785|S|100|10.19|0|100
C|SPDN|20250715|09:38:39.835061|S|100|10.19|0|100
C|SPDN|20250715|09:38:39.949246|S|100|10.19|0|100
C|SPDN|20250715|09:38:40.323857|S|100|10.19|0|100
C|SPDN|20250715|09:38:40.324080|S|100|10.19|0|100
C|SPDN|20250715|09:38:41.057167|S|100|10.19|0|100
C|SPDN|20250715|09:38:41.558598|S|100|10.19|0|100
C|SPDN|20250715|09:38:41.909603|S|100|10.19|0|100
C|SPDN|20250715|09:38:42.327885|S|100|10.19|0|100
C|SPDN|20250715|09:38:42.329463|S|100|10.19|0|100
C|SPDN|20250715|09:38:42.835004|S|100|10.19|0|100
C|SPDN|20250715|09:38:43.129320|S|100|10.19|0|100
C|SPDN|20250715|09:38:43.281649|S|100|10.19|0|100
C|SPDN|20250715|09:38:43.927233|S|100|10.19|0|100
C|SPDN|20250715|09:38:43.955349|S|100|10.19|0|100
C|SPDN|20250715|09:38:46.714412|S|100|10.19|0|100
C|SPDN|20250715|09:38:47.290200|S|100|10.19|0|100
C|SPDN|20250715|09:38:47.408072|S|100|10.19|0|100
C|SPDN|20250715|09:38:54.843208|S|100|10.19|0|100
C|SPDN|20250715|09:39:03.956885|S|100|10.19|0|100
C|SPDN|20250715|09:39:04.270836|S|100|10.19|0|100
C|SPDN|20250715|09:39:05.157921|S|100|10.19|0|100
C|SPDN|20250715|09:39:13.389067|S|100|10.19|0|100
C|SPDN|20250715|09:39:14.432474|S|100|10.19|0|100
C|SPDN|20250715|09:39:15.008239|S|100|10.19|0|100
C|SPDN|20250715|09:39:18.018354|S|100|10.19|0|100
C|SPDN|20250715|09:39:18.162771|S|100|10.19|0|100
C|SPDN|20250715|09:39:30.243155|S|100|10.19|0|100
C|SPDN|20250715|09:39:34.440612|S|100|10.19|0|100
C|SPDN|20250715|09:39:40.228871|S|100|10.19|0|100
C|SPDN|20250715|09:39:40.966306|S|100|10.19|0|100
C|SPDN|20250715|09:39:44.644815|S|100|10.19|0|100
C|SPDN|20250715|09:39:44.786028|S|100|10.19|0|100
C|SPDN|20250715|09:40:20.509031|S|100|10.2|0|100
C|SPDN|20250715|09:40:20.558835|S|100|10.2|0|100
C|SPDN|20250715|09:40:53.616892|S|100|10.2|0|100
C|SPDN|20250715|09:40:53.649079|S|100|10.2|0|100
C|SPDN|20250715|09:40:54.006330|S|100|10.2|0|100
C|SPDN|20250715|09:40:54.371806|S|100|10.2|0|100
C|SPDN|20250715|09:41:01.240308|S|100|10.2|0|100
C|SPDN|20250715|09:41:01.244803|S|100|10.2|0|100
C|SPDN|20250715|09:41:16.242114|S|100|10.2|0|100
C|SPDN|20250715|09:41:33.721354|S|100|10.2|0|100
C|SPDN|20250715|09:41:35.125639|S|100|10.2|0|100
C|SPDN|20250715|09:42:00.343323|S|100|10.2|0|100
C|SPDN|20250715|09:42:06.153029|S|100|10.2|0|100
C|SPDN|20250715|09:48:01.647853|S|100|10.2|0|100
C|SPDN|20250715|09:48:05.635874|S|100|10.2|0|100
C|SPDN|20250715|09:48:42.557404|S|100|10.2|0|100
C|SPDN|20250715|09:50:02.708742|S|100|10.2|0|100
C|SPDN|20250715|09:50:04.208897|S|100|10.2|0|100
C|SPDN|20250715|09:50:05.817998|S|100|10.2|0|100
C|SPDN|20250715|09:50:20.660376|S|100|10.2|0|100
C|SPDN|20250715|09:53:25.778010|S|100|10.2|0|100
C|SPDN|20250715|09:53:41.133645|S|100|10.2|0|100
C|SPDN|20250715|09:54:51.819598|S|100|10.2|0|100
C|SPDN|20250715|09:55:27.359227|S|100|10.2|0|100
C|SPDN|20250715|09:56:30.818166|S|100|10.2|0|100
C|SPDN|20250715|09:56:35.346988|S|100|10.2|0|100
C|SPDN|20250715|09:56:38.961470|S|100|10.2|0|100
C|SPDN|20250715|09:56:54.913208|S|100|10.2|0|100
C|SPDN|20250715|09:56:56.214577|S|100|10.2|0|100
C|SPDN|20250715|09:56:57.781193|S|100|10.2|0|100
C|SPDN|20250715|09:57:03.443842|S|100|10.2|0|100
C|SPDN|20250715|10:03:51.963963|S|100|10.21|0|100
C|SPDN|20250715|10:04:50.944982|S|100|10.21|0|100
C|SPDN|20250715|10:04:51.916074|S|100|10.21|0|100
C|SPDN|20250715|10:04:54.607567|S|100|10.21|0|100
C|SPDN|20250715|10:04:56.236105|S|100|10.21|0|100
C|SPDN|20250715|10:05:00.990055|S|100|10.21|0|100
C|SPDN|20250715|10:05:03.906918|S|100|10.21|0|100
C|SPDN|20250715|10:05:06.834863|S|100|10.21|0|100
C|SPDN|20250715|10:05:07.883180|S|100|10.21|0|100
C|SPDN|20250715|10:05:17.631603|S|100|10.21|0|100
C|SPDN|20250715|10:05:17.777707|S|100|10.21|0|100
C|SPDN|20250715|10:19:35.451692|S|100|10.2|0|100
C|SPDN|20250715|10:20:25.582353|S|100|10.2|0|100
C|SPDN|20250715|10:23:07.988892|S|100|10.2|0|100
C|SPDN|20250715|10:24:23.814187|S|100|10.2|0|100
C|SPDN|20250715|10:26:49.552416|S|100|10.21|0|100
C|SPDN|20250715|10:27:18.444732|S|100|10.21|0|100
C|SPDN|20250715|10:27:25.140849|S|100|10.21|0|100
C|SPDN|20250715|10:27:32.456086|S|100|10.21|0|100
C|SPDN|20250715|10:27:44.424604|S|100|10.21|0|100
C|SPDN|20250715|10:27:45.018523|S|100|10.21|0|100
C|SPDN|20250715|10:27:57.123644|S|100|10.21|0|100
C|SPDN|20250715|10:28:01.092814|S|100|10.21|0|100
C|SPDN|20250715|10:28:01.214598|S|100|10.21|0|100
C|SPDN|20250715|10:28:47.189065|S|100|10.21|0|100
C|SPDN|20250715|10:29:03.671899|S|100|10.21|0|100
C|SPDN|20250715|10:30:06.389759|S|100|10.21|0|100
C|SPDN|20250715|10:30:06.779681|S|100|10.21|0|100
C|SPDN|20250715|10:30:10.297703|S|100|10.21|0|100
C|SPDN|20250715|10:30:12.262059|S|100|10.21|0|100
C|SPDN|20250715|10:30:13.139117|S|100|10.21|0|100
C|SPDN|20250715|10:30:15.456490|S|100|10.21|0|100
C|SPDN|20250715|10:30:17.234911|S|100|10.21|0|100
C|SPDN|20250715|10:30:19.444922|S|100|10.21|0|100
C|SPDN|20250715|10:30:37.413905|S|100|10.21|0|100
C|SPDN|20250715|10:30:38.254866|S|100|10.21|0|100
C|SPDN|20250715|10:30:40.199511|S|100|10.21|0|100
C|SPDN|20250715|10:30:40.311900|S|100|10.21|0|100
C|SPDN|20250715|10:30:40.322084|S|100|10.21|0|100
C|SPDN|20250715|10:30:40.704351|S|100|10.21|0|100
C|SPDN|20250715|10:30:43.656838|S|100|10.21|0|100
C|SPDN|20250715|10:30:48.962400|S|100|10.21|0|100
C|SPDN|20250715|10:30:55.475449|S|100|10.21|0|100
C|SPDN|20250715|10:30:55.503249|S|100|10.21|0|100
C|SPDN|20250715|10:30:55.938272|S|100|10.21|0|100
C|SPDN|20250715|10:31:00.977038|S|100|10.21|0|100
C|SPDN|20250715|10:31:03.912025|S|100|10.21|0|100
C|SPDN|20250715|10:31:06.447963|S|100|10.21|0|100
C|SPDN|20250715|10:31:14.626637|S|100|10.21|0|100
C|SPDN|20250715|10:32:10.143912|S|100|10.22|0|100
C|SPDN|20250715|10:32:10.179498|S|100|10.22|0|100
C|SPDN|20250715|10:32:10.690686|S|100|10.22|0|100
C|SPDN|20250715|10:32:11.046348|S|100|10.22|0|100
C|SPDN|20250715|10:32:11.170827|S|100|10.22|0|100
C|SPDN|20250715|10:32:13.944524|S|100|10.22|0|100
C|SPDN|20250715|10:32:14.325672|S|100|10.22|0|100
C|SPDN|20250715|10:32:20.858562|S|100|10.22|0|100
C|SPDN|20250715|10:32:58.365739|S|100|10.21|0|100
C|SPDN|20250715|10:33:01.040849|S|100|10.21|0|100
C|SPDN|20250715|10:34:32.598607|S|100|10.21|0|100
C|SPDN|20250715|10:34:33.871706|S|100|10.21|0|100
C|SPDN|20250715|10:34:33.871706|S|100|10.21|0|100
C|SPDN|20250715|10:34:53.574112|S|100|10.21|0|100
C|SPDN|20250715|10:34:55.414672|S|100|10.21|0|100
C|SPDN|20250715|10:34:56.704051|S|100|10.21|0|100
C|SPDN|20250715|10:34:59.304424|S|100|10.21|0|100
C|SPDN|20250715|10:35:06.466735|S|100|10.21|0|100
C|SPDN|20250715|10:35:17.288075|S|100|10.21|0|100
C|SPDN|20250715|10:35:40.154960|S|100|10.21|0|100
C|SPDN|20250715|10:37:29.690207|S|100|10.22|0|100
C|SPDN|20250715|10:37:32.299455|S|100|10.22|0|100
C|SPDN|20250715|10:37:33.600491|S|100|10.22|0|100
C|SPDN|20250715|10:37:34.415426|S|100|10.22|0|100
C|SPDN|20250715|10:38:05.469796|S|100|10.22|0|100
C|SPDN|20250715|10:41:21.421670|S|100|10.22|0|100
C|SPDN|20250715|10:41:21.959892|S|100|10.22|0|100
C|SPDN|20250715|10:41:22.968059|S|100|10.22|0|100
C|SPDN|20250715|10:43:30.128516|S|100|10.22|0|100
C|SPDN|20250715|10:43:30.367410|S|100|10.22|0|100
C|SPDN|20250715|10:43:30.367786|S|100|10.22|0|100
C|SPDN|20250715|10:43:30.977833|S|100|10.22|0|100
C|SPDN|20250715|10:43:31.007120|S|100|10.22|0|100
C|SPDN|20250715|10:43:31.561716|S|100|10.22|0|100
C|SPDN|20250715|10:43:32.177981|S|100|10.22|0|100
C|SPDN|20250715|10:43:32.812242|S|100|10.22|0|100
C|SPDN|20250715|10:43:32.895353|S|100|10.22|0|100
C|SPDN|20250715|10:43:33.980569|S|100|10.22|0|100
C|SPDN|20250715|10:43:35.250114|S|100|10.22|0|100
C|SPDN|20250715|10:43:35.462650|S|100|10.22|0|100
C|SPDN|20250715|10:43:36.065876|S|100|10.22|0|100
C|SPDN|20250715|10:43:39.639633|S|100|10.22|0|100
C|SPDN|20250715|10:43:39.652008|S|100|10.22|0|100
C|SPDN|20250715|10:43:41.139829|S|100|10.22|0|100
C|SPDN|20250715|10:43:42.144588|S|100|10.22|0|100
C|SPDN|20250715|10:43:42.810054|S|100|10.22|0|100
C|SPDN|20250715|10:44:09.171003|S|100|10.22|0|100
C|SPDN|20250715|10:44:42.493109|S|100|10.22|0|100
C|SPDN|20250715|10:44:54.085605|S|100|10.22|0|100
C|SPDN|20250715|10:44:58.651510|S|100|10.22|0|100
C|SPDN|20250715|10:51:05.021929|S|100|10.22|0|100
C|SPDN|20250715|10:51:07.853433|S|100|10.22|0|100
C|SPDN|20250715|10:51:12.143112|S|100|10.22|0|100
C|SPDN|20250715|10:51:13.684766|S|100|10.22|0|100
C|SPDN|20250715|10:51:13.684766|S|100|10.22|0|100
C|SPDN|20250715|10:51:13.761277|S|100|10.22|0|100
C|SPDN|20250715|10:51:14.247159|S|100|10.22|0|100
C|SPDN|20250715|10:51:15.157623|S|100|10.22|0|100
C|SPDN|20250715|10:51:15.429659|S|100|10.22|0|100
C|SPDN|20250715|10:51:16.005260|S|100|10.22|0|100
C|SPDN|20250715|10:51:19.274133|S|100|10.22|0|100
C|SPDN|20250715|10:54:13.869385|S|100|10.23|0|100
C|SPDN|20250715|10:54:14.908777|S|100|10.23|0|100
C|SPDN|20250715|10:54:46.671816|S|100|10.23|0|100
C|SPDN|20250715|10:55:12.044726|S|100|10.23|0|100
C|SPDN|20250715|10:55:13.345154|S|100|10.23|0|100
C|SPDN|20250715|10:55:17.716610|S|100|10.23|0|100
C|SPDN|20250715|10:55:19.101292|S|100|10.23|0|100
C|SPDN|20250715|10:55:20.465121|S|100|10.23|0|100
C|SPDN|20250715|10:55:22.817393|S|100|10.23|0|100
C|SPDN|20250715|10:55:24.564169|S|100|10.23|0|100
C|SPDN|20250715|10:56:41.044562|S|100|10.23|0|100
C|SPDN|20250715|10:56:44.030098|S|100|10.23|0|100
C|SPDN|20250715|10:57:34.712535|S|100|10.23|0|100
C|SPDN|20250715|10:57:50.981328|S|100|10.23|0|100
C|SPDN|20250715|10:57:56.882713|S|100|10.23|0|100
C|SPDN|20250715|10:58:00.042169|S|100|10.23|0|100
C|SPDN|20250715|10:58:00.802298|S|100|10.23|0|100
C|SPDN|20250715|11:00:01.900196|S|100|10.23|0|100
C|SPDN|20250715|11:00:01.900196|S|100|10.23|0|100
C|SPDN|20250715|11:00:03.581899|S|100|10.23|0|100
C|SPDN|20250715|11:00:04.460025|S|100|10.23|0|100
C|SPDN|20250715|11:00:05.451892|S|100|10.23|0|100
C|SPDN|20250715|11:00:05.996106|S|100|10.23|0|100
C|SPDN|20250715|11:00:05.996106|S|100|10.23|0|100
C|SPDN|20250715|11:00:06.020802|S|100|10.23|0|100
C|SPDN|20250715|11:00:19.898108|S|100|10.23|0|100
C|SPDN|20250715|11:00:19.930486|S|100|10.23|0|100
C|SPDN|20250715|11:00:20.334395|S|100|10.23|0|100
C|SPDN|20250715|11:00:20.873042|S|100|10.23|0|100
C|SPDN|20250715|11:00:21.405982|S|100|10.23|0|100
C|SPDN|20250715|11:00:23.488380|S|100|10.23|0|100
C|SPDN|20250715|11:02:00.198409|S|100|10.23|0|100
C|SPDN|20250715|11:02:00.544747|S|100|10.23|0|100
C|SPDN|20250715|11:02:04.597096|S|100|10.23|0|100
C|SPDN|20250715|11:02:05.599554|S|100|10.23|0|100
C|SPDN|20250715|11:02:09.163380|S|100|10.23|0|100
C|SPDN|20250715|11:04:43.321233|S|100|10.23|0|100
C|SPDN|20250715|11:08:27.089391|S|100|10.22|0|100
C|SPDN|20250715|11:08:29.476183|S|100|10.22|0|100
C|SPDN|20250715|11:08:29.505521|S|100|10.22|0|100
C|SPDN|20250715|11:08:45.190232|S|100|10.22|0|100
C|SPDN|20250715|11:09:20.023316|S|100|10.22|0|100
C|SPDN|20250715|11:09:22.590919|S|100|10.22|0|100
C|SPDN|20250715|11:09:25.981190|S|100|10.22|0|100
C|SPDN|20250715|11:09:30.554443|S|100|10.22|0|100
C|SPDN|20250715|11:09:45.616667|S|100|10.22|0|100
C|SPDN|20250715|11:09:46.860615|S|100|10.22|0|100
C|SPDN|20250715|11:11:27.461077|S|100|10.22|0|100
C|SPDN|20250715|11:11:43.581155|S|100|10.22|0|100
C|SPDN|20250715|11:11:49.432471|S|100|10.22|0|100
C|SPDN|20250715|11:12:22.679975|S|100|10.22|0|100
C|SPDN|20250715|11:12:39.211097|S|100|10.22|0|100
C|SPDN|20250715|11:16:01.182862|S|100|10.23|0|100
C|SPDN|20250715|11:16:01.193318|S|100|10.23|0|100
C|SPDN|20250715|11:16:01.228590|S|100|10.23|0|100
C|SPDN|20250715|11:16:39.762564|S|100|10.23|0|100
C|SPDN|20250715|11:17:26.828334|S|100|10.23|0|100
C|SPDN|20250715|11:17:34.544003|S|100|10.23|0|100
C|SPDN|20250715|11:17:37.031133|S|100|10.23|0|100
C|SPDN|20250715|11:17:39.009970|S|100|10.23|0|100
C|SPDN|20250715|11:17:41.211783|S|100|10.23|0|100
C|SPDN|20250715|11:18:30.860887|S|100|10.23|0|100
C|SPDN|20250715|11:18:45.278075|S|100|10.23|0|100
C|SPDN|20250715|11:19:01.766081|S|100|10.23|0|100
C|SPDN|20250715|11:19:01.766219|S|100|10.23|0|100
C|SPDN|20250715|11:19:48.907251|S|100|10.23|0|100
C|SPDN|20250715|11:19:48.907252|S|100|10.23|0|100
C|SPDN|20250715|11:22:13.722138|S|100|10.22|0|100
C|SPDN|20250715|11:22:29.324273|S|100|10.22|0|100
C|SPDN|20250715|11:35:03.604855|S|100|10.22|0|100
C|SPDN|20250715|11:35:07.908257|S|9200|10.22|0|9200
C|SPDN|20250715|11:35:21.794771|S|9200|10.22|0|9200
C|SPDN|20250715|11:35:25.341585|S|9200|10.22|0|9200
C|SPDN|20250715|11:37:39.579960|S|100|10.22|0|100
C|SPDN|20250715|11:38:38.572513|S|100|10.22|0|100
C|SPDN|20250715|11:38:38.602639|S|100|10.22|0|100
C|SPDN|20250715|11:38:58.096904|S|100|10.22|0|100
C|SPDN|20250715|11:39:01.248453|S|100|10.22|0|100
C|SPDN|20250715|11:39:01.788991|S|100|10.22|0|100
C|SPDN|20250715|11:39:08.257032|S|100|10.22|0|100
C|SPDN|20250715|11:39:09.854710|S|100|10.22|0|100
C|SPDN|20250715|11:39:09.854711|S|100|10.22|0|100
C|SPDN|20250715|11:48:59.309908|S|100|10.21|0|100
C|SPDN|20250715|11:53:41.175246|S|100|10.22|0|100
C|SPDN|20250715|11:53:56.753333|S|100|10.22|0|100
C|SPDN|20250715|11:54:01.536406|S|100|10.22|0|100
C|SPDN|20250715|11:54:03.377734|S|100|10.22|0|100
C|SPDN|20250715|11:54:29.103800|S|100|10.22|0|100
C|SPDN|20250715|11:54:29.109135|S|100|10.22|0|100
C|SPDN|20250715|11:54:38.444076|S|100|10.22|0|100
C|SPDN|20250715|11:55:07.397360|S|100|10.22|0|100
C|SPDN|20250715|11:56:54.056855|S|100|10.22|0|100
C|SPDN|20250715|11:57:31.563002|S|100|10.22|0|100
C|SPDN|20250715|12:00:32.319756|S|100|10.22|0|100
C|SPDN|20250715|12:00:36.250340|S|100|10.22|0|100
C|SPDN|20250715|12:00:41.206487|S|100|10.22|0|100
C|SPDN|20250715|12:01:14.506815|S|100|10.22|0|100
C|SPDN|20250715|12:01:41.593979|S|100|10.22|0|100
C|SPDN|20250715|12:04:30.023148|S|100|10.22|0|100
C|SPDN|20250715|12:04:42.132407|S|100|10.22|0|100
C|SPDN|20250715|12:05:38.857913|S|100|10.22|0|100
C|SPDN|20250715|12:05:47.836885|S|100|10.22|0|100
C|SPDN|20250715|12:05:54.580182|S|100|10.22|0|100
C|SPDN|20250715|12:06:34.187711|S|100|10.22|0|100
C|SPDN|20250715|12:07:06.801438|S|100|10.22|0|100
C|SPDN|20250715|12:07:13.053941|S|100|10.22|0|100
C|SPDN|20250715|12:07:33.808677|S|100|10.22|0|100
C|SPDN|20250715|12:07:34.440989|S|100|10.22|0|100
C|SPDN|20250715|12:07:41.321711|S|100|10.22|0|100
C|SPDN|20250715|12:09:00.905702|S|100|10.23|0|100
C|SPDN|20250715|12:09:00.937803|S|100|10.23|0|100
C|SPDN|20250715|12:09:55.892246|S|100|10.23|0|100
C|SPDN|20250715|12:09:56.169331|S|100|10.23|0|100
C|SPDN|20250715|12:10:00.468915|S|100|10.23|0|100
C|SPDN|20250715|12:28:04.932827|S|100|10.23|0|100
C|SPDN|20250715|12:28:55.353353|S|100|10.23|0|100
C|SPDN|20250715|12:29:02.822855|S|100|10.23|0|100
C|SPDN|20250715|12:29:34.442051|S|100|10.23|0|100
C|SPDN|20250715|12:29:38.624186|S|100|10.23|0|100
C|SPDN|20250715|12:30:03.883830|S|100|10.23|0|100
C|SPDN|20250715|12:30:05.620016|S|100|10.23|0|100
C|SPDN|20250715|12:34:27.173389|S|100|10.23|0|100
C|SPDN|20250715|12:34:28.073256|S|100|10.23|0|100
C|SPDN|20250715|12:34:30.608265|S|100|10.23|0|100
C|SPDN|20250715|12:34:58.738016|S|100|10.23|0|100
C|SPDN|20250715|12:34:58.872338|S|100|10.23|0|100
C|SPDN|20250715|12:34:59.539232|S|100|10.23|0|100
C|SPDN|20250715|12:34:59.647274|S|100|10.23|0|100
C|SPDN|20250715|12:35:00.030558|S|100|10.23|0|100
C|SPDN|20250715|12:35:02.417259|S|100|10.23|0|100
C|SPDN|20250715|12:35:02.540113|S|100|10.23|0|100
C|SPDN|20250715|12:35:04.174419|S|100|10.23|0|100
C|SPDN|20250715|12:35:28.260155|S|100|10.23|0|100
C|SPDN|20250715|12:37:32.552360|S|9200|10.24|0|9200
C|SPDN|20250715|12:37:32.552360|S|1200|10.24|0|1200
C|SPDN|20250715|12:40:06.706438|S|100|10.23|0|100
C|SPDN|20250715|12:40:10.478533|S|100|10.23|0|100
C|SPDN|20250715|12:42:24.358153|S|100|10.23|0|100
C|SPDN|20250715|12:45:02.161787|S|100|10.23|0|100
C|SPDN|20250715|12:46:37.231310|S|100|10.23|0|100
C|SPDN|20250715|12:47:29.513242|S|100|10.23|0|100
C|SPDN|20250715|12:47:29.513335|S|100|10.23|0|100
C|SPDN|20250715|12:47:32.319405|S|100|10.23|0|100
C|SPDN|20250715|12:48:02.299849|S|100|10.23|0|100
C|SPDN|20250715|12:48:44.573772|S|100|10.23|0|100
C|SPDN|20250715|12:48:45.875992|S|100|10.23|0|100
C|SPDN|20250715|12:48:45.876738|S|100|10.23|0|100
C|SPDN|20250715|12:49:07.122648|S|100|10.23|0|100
C|SPDN|20250715|12:49:18.699464|S|100|10.23|0|100
C|SPDN|20250715|12:51:51.088653|S|100|10.23|0|100
C|SPDN|20250715|12:51:51.173334|S|100|10.23|0|100
C|SPDN|20250715|12:51:55.281129|S|100|10.23|0|100
C|SPDN|20250715|12:52:11.545490|S|100|10.23|0|100
C|SPDN|20250715|12:53:04.884841|S|100|10.23|0|100
C|SPDN|20250715|12:53:09.189822|S|100|10.23|0|100
C|SPDN|20250715|12:53:21.001692|S|100|10.23|0|100
C|SPDN|20250715|12:53:41.046178|S|100|10.23|0|100
C|SPDN|20250715|12:56:10.811450|S|100|10.24|0|100
C|SPDN|20250715|12:56:10.933359|S|100|10.24|0|100
C|SPDN|20250715|12:56:12.430862|S|100|10.24|0|100
C|SPDN|20250715|12:56:50.116523|S|100|10.24|0|100
C|SPDN|20250715|12:56:51.619576|S|100|10.24|0|100
C|SPDN|20250715|12:56:55.710164|S|100|10.24|0|100
C|SPDN|20250715|12:56:57.247177|S|100|10.24|0|100
C|SPDN|20250715|12:57:03.026120|S|100|10.24|0|100
C|SPDN|20250715|12:57:08.273973|S|100|10.24|0|100
C|SPDN|20250715|12:57:28.526949|S|100|10.25|0|100
C|SPDN|20250715|12:57:48.449710|S|100|10.25|0|100
C|SPDN|20250715|13:00:17.700619|S|100|10.24|0|100
C|SPDN|20250715|13:00:22.812532|S|100|10.24|0|100
C|SPDN|20250715|13:00:24.492803|S|100|10.24|0|100
C|SPDN|20250715|13:00:27.855330|S|100|10.24|0|100
C|SPDN|20250715|13:00:29.070999|S|100|10.24|0|100
C|SPDN|20250715|13:00:38.498288|S|100|10.24|0|100
C|SPDN|20250715|13:00:38.671453|S|100|10.24|0|100
C|SPDN|20250715|13:00:38.691705|S|100|10.24|0|100
C|SPDN|20250715|13:00:50.457628|S|100|10.24|0|100
C|SPDN|20250715|13:00:50.457628|S|100|10.24|0|100
C|SPDN|20250715|13:00:52.861485|S|100|10.24|0|100
C|SPDN|20250715|13:00:53.899702|S|100|10.24|0|100
C|SPDN|20250715|13:01:00.727724|S|100|10.24|0|100
C|SPDN|20250715|13:01:02.237408|S|100|10.24|0|100
C|SPDN|20250715|13:01:03.915848|S|100|10.24|0|100
C|SPDN|20250715|13:01:05.286985|S|100|10.24|0|100
C|SPDN|20250715|13:01:06.630159|S|100|10.24|0|100
C|SPDN|20250715|13:01:20.227190|S|100|10.24|0|100
C|SPDN|20250715|13:01:20.788040|S|100|10.24|0|100
C|SPDN|20250715|13:01:21.327676|S|100|10.24|0|100
C|SPDN|20250715|13:01:28.530812|S|100|10.24|0|100
C|SPDN|20250715|13:01:30.081803|S|100|10.24|0|100
C|SPDN|20250715|13:01:30.222168|S|100|10.24|0|100
C|SPDN|20250715|13:01:40.774640|S|100|10.24|0|100
C|SPDN|20250715|13:01:48.820771|S|100|10.24|0|100
C|SPDN|20250715|13:01:48.820771|S|100|10.24|0|100
C|SPDN|20250715|13:01:49.955453|S|100|10.24|0|100
C|SPDN|20250715|13:01:53.059867|S|100|10.24|0|100
C|SPDN|20250715|13:01:56.097062|S|100|10.24|0|100
C|SPDN|20250715|13:02:08.859580|S|100|10.24|0|100
C|SPDN|20250715|13:02:14.310150|S|100|10.24|0|100
C|SPDN|20250715|13:02:15.019791|S|100|10.24|0|100
C|SPDN|20250715|13:02:18.844359|S|100|10.24|0|100
C|SPDN|20250715|13:02:18.847180|S|100|10.24|0|100
C|SPDN|20250715|13:02:26.471202|S|100|10.24|0|100
C|SPDN|20250715|13:03:00.023606|S|100|10.24|0|100
C|SPDN|20250715|13:03:05.706742|S|100|10.24|0|100
C|SPDN|20250715|13:03:34.757701|S|100|10.24|0|100
C|SPDN|20250715|13:03:49.631663|S|100|10.24|0|100
C|SPDN|20250715|13:03:55.923589|S|100|10.24|0|100
C|SPDN|20250715|13:03:58.219069|S|100|10.24|0|100
C|SPDN|20250715|13:04:11.360802|S|100|10.24|0|100
C|SPDN|20250715|13:04:11.454832|S|100|10.24|0|100
C|SPDN|20250715|13:05:48.979433|S|100|10.24|0|100
C|SPDN|20250715|13:05:54.013299|S|100|10.24|0|100
C|SPDN|20250715|13:05:55.018099|S|100|10.24|0|100
C|SPDN|20250715|13:05:56.316401|S|100|10.24|0|100
C|SPDN|20250715|13:06:00.023149|S|100|10.24|0|100
C|SPDN|20250715|13:06:01.351147|S|100|10.24|0|100
C|SPDN|20250715|13:06:04.545045|S|100|10.24|0|100
C|SPDN|20250715|13:06:07.605755|S|100|10.24|0|100
C|SPDN|20250715|13:06:16.846800|S|100|10.24|0|100
C|SPDN|20250715|13:06:17.316946|S|100|10.24|0|100
C|SPDN|20250715|13:06:17.437681|S|100|10.24|0|100
C|SPDN|20250715|13:06:20.492436|S|100|10.24|0|100
C|SPDN|20250715|13:06:26.452148|S|100|10.24|0|100
C|SPDN|20250715|13:08:23.852892|S|100|10.24|0|100
C|SPDN|20250715|13:08:27.338951|S|100|10.24|0|100
C|SPDN|20250715|13:08:38.162856|S|100|10.24|0|100
C|SPDN|20250715|13:12:20.994713|S|100|10.24|0|100
C|SPDN|20250715|13:12:27.616489|S|100|10.24|0|100
C|SPDN|20250715|13:12:30.029509|S|100|10.24|0|100
C|SPDN|20250715|13:12:37.537254|S|100|10.24|0|100
C|SPDN|20250715|13:12:39.883597|S|100|10.24|0|100
C|SPDN|20250715|13:12:42.355370|S|100|10.24|0|100
C|SPDN|20250715|13:12:46.532134|S|100|10.24|0|100
C|SPDN|20250715|13:16:00.378163|S|100|10.25|0|100
C|SPDN|20250715|13:16:00.540585|S|100|10.25|0|100
C|SPDN|20250715|13:16:00.540585|S|100|10.25|0|100
C|SPDN|20250715|13:16:00.921026|S|100|10.25|0|100
C|SPDN|20250715|13:16:04.027773|S|100|10.25|0|100
C|SPDN|20250715|13:16:04.897757|S|100|10.25|0|100
C|SPDN|20250715|13:16:06.697161|S|100|10.25|0|100
C|SPDN|20250715|13:16:09.393710|S|100|10.25|0|100
C|SPDN|20250715|13:16:28.847534|S|100|10.25|0|100
C|SPDN|20250715|13:16:37.394574|S|100|10.25|0|100
C|SPDN|20250715|13:16:39.139073|S|100|10.25|0|100
C|SPDN|20250715|13:16:44.594738|S|100|10.25|0|100
C|SPDN|20250715|13:16:49.610293|S|100|10.25|0|100
C|SPDN|20250715|13:16:49.612397|S|100|10.25|0|100
C|SPDN|20250715|13:16:50.869293|S|100|10.25|0|100
C|SPDN|20250715|13:17:00.168586|S|100|10.25|0|100
C|SPDN|20250715|13:20:33.566872|S|100|10.24|0|100
C|SPDN|20250715|13:20:35.002339|S|100|10.24|0|100
C|SPDN|20250715|13:20:35.782895|S|100|10.24|0|100
C|SPDN|20250715|13:20:36.383311|S|100|10.24|0|100
C|SPDN|20250715|13:20:42.121694|S|100|10.24|0|100
C|SPDN|20250715|13:21:00.680652|S|100|10.24|0|100
C|SPDN|20250715|13:27:35.366236|S|100|10.24|0|100
C|SPDN|20250715|13:35:12.420515|S|100|10.23|0|100
C|SPDN|20250715|13:36:22.388331|S|100|10.23|0|100
C|SPDN|20250715|13:46:09.040146|S|100|10.23|0|100
C|SPDN|20250715|13:46:26.575530|S|100|10.23|0|100
C|SPDN|20250715|13:47:13.753626|S|100|10.23|0|100
C|SPDN|20250715|13:49:06.573552|S|100|10.23|0|100
C|SPDN|20250715|13:49:18.340760|S|100|10.23|0|100
C|SPDN|20250715|13:51:44.734743|S|100|10.23|0|100
C|SPDN|20250715|13:52:06.441091|S|100|10.23|0|100
C|SPDN|20250715|14:12:15.309645|S|100|10.22|0|100
C|SPDN|20250715|14:12:47.275378|S|100|10.22|0|100
C|SPDN|20250715|14:13:17.384214|S|100|10.22|0|100
C|SPDN|20250715|14:17:26.082819|S|100|10.22|0|100
C|SPDN|20250715|14:17:39.003567|S|100|10.22|0|100
C|SPDN|20250715|14:19:20.973816|S|100|10.22|0|100
C|SPDN|20250715|14:21:49.807028|S|100|10.22|0|100
C|SPDN|20250715|14:21:49.807520|S|100|10.22|0|100
C|SPDN|20250715|14:23:48.106567|S|100|10.22|0|100
C|SPDN|20250715|14:24:30.336039|S|100|10.22|0|100
C|SPDN|20250715|14:24:32.012507|S|100|10.22|0|100
C|SPDN|20250715|14:30:33.407521|S|100|10.22|0|100
C|SPDN|20250715|14:31:19.029634|S|100|10.22|0|100
C|SPDN|20250715|14:33:51.421187|S|100|10.22|0|100
C|SPDN|20250715|14:34:52.977286|S|100|10.22|0|100
C|SPDN|20250715|14:34:52.977287|S|100|10.22|0|100
C|SPDN|20250715|14:34:52.979921|S|100|10.22|0|100
C|SPDN|20250715|14:52:40.323858|S|100|10.23|0|100
C|SPDN|20250715|15:00:00.607067|S|100|10.25|0|100
C|SPDN|20250715|15:00:00.970817|S|100|10.25|0|100
C|SPDN|20250715|15:00:01.800415|S|100|10.25|0|100
C|SPDN|20250715|15:00:03.161292|S|100|10.25|0|100
C|SPDN|20250715|15:08:27.680469|S|100|10.24|0|100
C|SPDN|20250715|15:12:35.274419|S|100|10.24|0|100
C|SPDN|20250715|15:12:47.906341|S|100|10.24|0|100
C|SPDN|20250715|15:13:06.110041|S|100|10.24|0|100
C|SPDN|20250715|15:13:06.725058|S|100|10.24|0|100
C|SPDN|20250715|15:14:06.761755|S|100|10.24|0|100
C|SPDN|20250715|15:15:12.354164|S|100|10.24|0|100
C|SPDN|20250715|15:17:13.398951|S|100|10.24|0|100
C|SPDN|20250715|15:18:45.865110|S|100|10.24|0|100
C|SPDN|20250715|15:18:52.948234|S|100|10.24|0|100
C|SPDN|20250715|15:19:02.022059|S|100|10.24|0|100
C|SPDN|20250715|15:19:03.381639|S|100|10.24|0|100
C|SPDN|20250715|15:19:05.893319|S|100|10.24|0|100
C|SPDN|20250715|15:19:14.129094|S|100|10.24|0|100
C|SPDN|20250715|15:19:16.598693|S|100|10.24|0|100
C|SPDN|20250715|15:19:18.087486|S|100|10.24|0|100
C|SPDN|20250715|15:19:26.790249|S|100|10.24|0|100
C|SPDN|20250715|15:19:30.489080|S|100|10.24|0|100
C|SPDN|20250715|15:21:05.200661|S|100|10.24|0|100
C|SPDN|20250715|15:21:05.728233|S|100|10.24|0|100
C|SPDN|20250715|15:22:49.202427|S|100|10.24|0|100
C|SPDN|20250715|15:22:49.202428|S|100|10.24|0|100
C|SPDN|20250715|15:22:54.993418|S|100|10.24|0|100
C|SPDN|20250715|15:22:58.207029|S|100|10.24|0|100
C|SPDN|20250715|15:40:52.342917|S|100|10.24|0|100
C|SPDN|20250715|15:41:04.446278|S|100|10.24|0|100
C|SPDN|20250715|15:42:03.663390|S|100|10.24|0|100
C|SPDN|20250715|15:42:05.770735|S|100|10.24|0|100
C|SPDN|20250715|15:44:33.519709|S|100|10.24|0|100
C|SPDN|20250715|15:44:40.676554|S|100|10.24|0|100
C|SPDN|20250715|15:45:16.488078|S|100|10.24|0|100
C|SPDN|20250715|15:45:33.977967|S|100|10.24|0|100
C|SPDN|20250715|15:48:46.257670|S|100|10.24|0|100
C|SPDN|20250715|15:48:46.258809|S|100|10.24|0|100
C|SPDN|20250715|15:49:00.893169|S|100|10.24|0|100
C|SPDN|20250715|15:49:08.885249|S|100|10.24|0|100
C|SPDN|20250715|15:49:09.456404|S|100|10.24|0|100
C|SPDN|20250715|15:49:14.310770|S|100|10.24|0|100
C|SPDN|20250715|15:49:16.715892|S|100|10.24|0|100
C|SPDN|20250715|15:49:26.536741|S|100|10.24|0|100
C|SPDN|20250715|15:50:05.068205|S|100|10.24|0|100
C|SPDN|20250715|15:51:49.355233|S|100|10.25|0|100
C|SPDN|20250715|15:52:03.549343|S|100|10.25|0|100
C|SPDN|20250715|15:53:20.160752|S|100|10.25|0|100
C|SPDN|20250715|15:54:31.596647|S|100|10.25|0|100
C|SPDN|20250715|15:58:28.260893|S|100|10.26|0|100
C|SPDN|20250715|15:58:32.605257|S|100|10.26|0|100
C|SPDN|20250715|15:58:35.105625|S|100|10.26|0|100
C|SPDN|20250715|15:58:37.920471|S|100|10.26|0|100
C|SPDN|20250715|15:58:38.403333|S|100|10.26|0|100
C|SPDN|20250715|15:58:42.120063|S|100|10.26|0|100
C|SPDN|20250715|15:58:44.242486|S|200|10.255|0|200
C|SPDN|20250715|15:58:50.694693|S|300|10.25|0|300
C|SPDN|20250715|15:58:50.846201|S|200|10.25|0|200
C|SPDN|20250715|15:58:58.084500|S|200|10.25|0|200
C|SPDN|20250715|15:59:01.146758|S|200|10.25|0|200
C|SPDN|20250715|15:59:01.484042|S|200|10.25|0|200
C|SPDN|20250715|15:59:33.304500|S|100|10.26|0|100
C|SPDN|20250715|15:59:33.322911|S|100|10.26|0|100
C|SPDN|20250715|15:59:33.879465|S|100|10.26|0|100
C|SPDN|20250715|15:59:34.073769|S|100|10.26|0|100
C|SPDN|20250715|15:59:34.188322|S|100|10.26|0|100
C|SPDW|20250715|10:30:09.149179|S|100|40.15|0|100
C|SPDW|20250715|11:50:13.628575|S|100|40.095|0|100
C|SPDW|20250715|12:00:26.485549|S|100|40.11|0|100
C|SPDW|20250715|12:00:58.069649|S|82|40.11|0|82
C|SPDW|20250715|12:37:26.230798|S|10|40.03|0|10
C|SPDW|20250715|13:04:10.160884|S|83|40.01|0|83
C|SPDW|20250715|14:48:16.173672|S|20|40.09|0|20
C|SPDW|20250715|14:48:20.899225|S|80|40.09|0|80
C|SPDW|20250715|14:56:37.416698|S|100|40.05|0|100
C|SPDW|20250715|15:27:23.271322|S|3|40.03|0|3
C|SPDW|20250715|15:55:42.753599|S|75|40.05|0|75
C|SPDW|20250715|15:55:43.003782|S|22|40.05|0|22
C|SPDW|20250715|15:58:55.064116|S|990|40.025|0|990
C|SPDW|20250715|15:58:56.344741|S|990|40.025|0|990
C|SPDW|20250715|15:58:57.781284|S|990|40.025|0|990
C|SPEGU|20250715|10:52:34.184516|S|250|10.045|0|250
C|SPEGU|20250715|11:17:49.768720|S|100|10.035|0|100
C|SPEGU|20250715|11:40:18.210863|S|100|10.035|0|100
C|SPEGU|20250715|12:16:28.744642|S|260|10.035|0|260
C|SPEGU|20250715|14:09:07.946277|S|120|10.035|0|120
C|SPEM|20250715|11:50:13.628625|S|100|43.105|0|100
C|SPEM|20250715|12:47:10.339403|S|100|43.1|0|100
C|SPEM|20250715|12:48:22.159411|S|100|43.1|0|100
C|SPEM|20250715|15:54:58.067944|S|100|43.16|0|100
C|SPEM|20250715|15:54:59.067561|S|28|43.16|0|28
C|SPEM|20250715|15:57:56.072445|S|100|43.13|0|100
C|SPEM|20250715|15:57:56.072575|S|33|43.13|0|33
C|SPEM|20250715|15:58:00.076194|S|100|43.12|0|100
C|SPEM|20250715|15:58:01.073645|S|100|43.12|0|100
C|SPEM|20250715|15:58:02.073043|S|100|43.12|0|100
C|SPEM|20250715|15:58:03.072118|S|100|43.12|0|100
C|SPEM|20250715|15:58:04.167942|S|100|43.12|0|100
C|SPEM|20250715|15:58:12.073167|S|24|43.12|0|24
C|SPEM|20250715|15:58:12.073167|S|24|43.12|0|24
C|SPEM|20250715|15:58:12.073167|S|52|43.12|0|52
C|SPEM|20250715|15:58:13.072230|S|52|43.12|0|52
C|SPEM|20250715|15:58:18.072592|S|98|43.12|0|98
C|SPEM|20250715|15:58:19.072591|S|94|43.12|0|94
C|SPEM|20250715|15:58:20.072779|S|94|43.12|0|94
C|SPEM|20250715|15:58:20.072936|S|100|43.12|0|100
C|SPEM|20250715|15:58:24.071799|S|80|43.12|0|80
C|SPEM|20250715|15:58:29.072824|S|90|43.125|0|90
C|SPEM|20250715|15:58:36.073256|S|90|43.12|0|90
C|SPEM|20250715|15:58:57.061110|S|200|43.115|0|200
C|SPEM|20250715|15:58:59.060700|S|100|43.11|0|100
C|SPEM|20250715|15:58:59.060700|S|100|43.11|0|100
C|SPEM|20250715|15:58:59.060863|S|100|43.11|0|100
C|SPEM|20250715|15:58:59.061002|S|100|43.11|0|100
C|SPEM|20250715|15:59:00.001028|S|100|43.11|0|100
C|SPEM|20250715|15:59:02.037444|S|73|43.11|0|73
C|SPEM|20250715|15:59:02.037445|S|27|43.11|0|27
C|SPEM|20250715|15:59:12.893383|S|100|43.1|0|100
C|SPEM|20250715|15:59:13.321136|S|100|43.1|0|100
C|SPEM|20250715|15:59:14.009136|S|100|43.1|0|100
C|SPEM|20250715|15:59:15.009117|S|100|43.1|0|100
C|SPEM|20250715|15:59:16.009118|S|100|43.1|0|100
C|SPEM|20250715|15:59:17.116820|S|100|43.1|0|100
C|SPEM|20250715|15:59:19.810520|S|100|43.1|0|100
C|SPEM|20250715|15:59:21.889385|S|100|43.105|0|100
C|SPEM|20250715|15:59:23.725982|S|100|43.105|0|100
C|SPEM|20250715|15:59:24.725993|S|100|43.105|0|100
C|SPEM|20250715|15:59:25.818132|S|100|43.11|0|100
C|SPEM|20250715|15:59:25.818132|S|100|43.11|0|100
C|SPEM|20250715|15:59:26.980371|S|100|43.11|0|100
C|SPEM|20250715|15:59:26.980371|S|100|43.11|0|100
C|SPEM|20250715|15:59:27.980374|S|100|43.11|0|100
C|SPEM|20250715|15:59:31.305168|S|100|43.11|0|100
C|SPEM|20250715|15:59:49.056912|S|100|43.1|0|100
C|SPEM|20250715|15:59:57.640630|S|200|43.105|0|200
C|SPEM|20250715|15:59:59.060296|S|100|43.1|0|100
C|SPFI|20250715|10:03:51.745976|S|100|37.45|0|100
C|SPFI|20250715|10:03:51.745976|S|400|37.46|0|400
C|SPFI|20250715|10:03:51.745988|S|100|37.46|0|100
C|SPFI|20250715|10:25:49.890727|S|1|37.38|0|1
C|SPFI|20250715|10:27:58.712749|S|489|37.1|0|489
C|SPFI|20250715|10:27:58.722716|S|13|37.1|0|13
C|SPFI|20250715|10:28:07.070422|S|151|37.2|0|151
C|SPFI|20250715|10:42:27.310433|S|1|37.08|0|1
C|SPFI|20250715|10:42:29.051742|S|1|37.08|0|1
C|SPFI|20250715|11:20:34.018012|S|58|37.24|0|58
C|SPFI|20250715|11:20:34.018023|S|42|37.24|0|42
C|SPFI|20250715|11:37:23.490609|S|200|37.17|0|200
C|SPFI|20250715|11:37:23.490609|S|22|37.22|0|22
C|SPFI|20250715|11:37:23.490609|S|200|37.19|0|200
C|SPFI|20250715|11:37:23.490615|S|437|37.22|0|437
C|SPFI|20250715|11:55:02.809499|S|300|37.13|0|300
C|SPFI|20250715|11:56:21.239241|S|77|37.1|0|77
C|SPFI|20250715|11:57:35.250377|S|423|37.06|0|423
C|SPFI|20250715|12:07:50.269561|S|100|36.95|0|100
C|SPFI|20250715|12:46:24.972287|S|100|37.1|0|100
C|SPFI|20250715|12:46:24.972288|S|336|37.13|0|336
C|SPFI|20250715|13:05:00.123859|S|2|36.78|0|2
C|SPFI|20250715|13:05:00.226572|S|1|36.78|0|1
C|SPFI|20250715|15:41:40.895674|S|1|36.76|0|1
C|SPFI|20250715|15:42:13.621995|S|1|36.75|0|1
C|SPFI|20250715|15:42:55.878926|S|1|36.82|0|1
C|SPFI|20250715|15:43:44.055698|S|23|36.82|0|23
C|SPFI|20250715|15:43:44.112950|S|1|36.82|0|1
C|SPFI|20250715|15:43:44.228261|S|1|36.82|0|1
C|SPG|20250715|09:30:23.043068|S|1|163|0|1
C|SPG|20250715|09:37:02.251885|S|37|162.75|0|37
C|SPG|20250715|09:38:00.992186|S|1|162.75|0|1
C|SPG|20250715|09:44:56.229975|S|1|161.97|0|1
C|SPG|20250715|09:44:56.230027|S|32|161.97|0|32
C|SPG|20250715|10:11:40.805542|S|100|162.39|0|100
C|SPG|20250715|10:12:39.957094|S|2|162.32|0|2
C|SPG|20250715|10:48:38.393040|S|7|161.54|0|7
C|SPG|20250715|12:09:43.066872|S|100|160.08|0|100
C|SPG|20250715|12:33:56.489186|S|2|160.15|0|2
C|SPG|20250715|15:26:30.292441|S|38|160.285|0|38
C|SPG|20250715|15:30:18.231483|S|5|160.35|0|5
C|SPG|20250715|15:39:43.762943|S|37|160.52|0|37
C|SPG|20250715|15:42:12.265316|S|6|160.47|0|6
C|SPG|20250715|15:52:30.669741|S|1|160.13|0|1
C|SPG|20250715|15:53:07.366941|S|100|160.115|0|100
C|SPG|20250715|15:53:07.368367|S|100|160.115|0|100
C|SPG|20250715|15:53:39.045313|S|38|160.2|0|38
C|SPG|20250715|15:59:48.511930|S|100|159.99|0|100
C|SPG|20250715|15:59:48.511930|S|100|159.99|0|100
C|SPG|20250715|15:59:48.511930|S|50|159.98|0|50
C|SPG|20250715|15:59:48.511931|S|50|159.99|0|50
C|SPG|20250715|15:59:49.823233|S|9|159.99|0|9
C|SPG|20250715|15:59:56.794203|S|50|159.94|0|50
C|SPG|20250715|15:59:56.794203|S|100|159.93|0|100
C|SPG|20250715|15:59:56.794204|S|15|159.94|0|15
C|SPG|20250715|15:59:56.817822|S|1|159.94|0|1
C|SPGI|20250715|09:37:37.051828|S|1|529.57|0|1
C|SPGI|20250715|09:43:38.805532|S|25|529.11|0|25
C|SPGI|20250715|09:43:38.805541|S|25|529.11|0|25
C|SPGI|20250715|09:44:40.821152|S|25|528.36|0|25
C|SPGI|20250715|09:44:40.821159|S|21|528.36|0|21
C|SPGI|20250715|10:20:21.819818|S|23|529.75|0|23
C|SPGI|20250715|10:25:12.776848|S|3|529.69|0|3
C|SPGI|20250715|10:25:29.588471|S|23|529.79|0|23
C|SPGI|20250715|10:27:16.021365|S|25|528.86|0|25
C|SPGI|20250715|10:27:16.021758|S|25|528.86|0|25
C|SPGI|20250715|10:27:16.021763|S|25|528.86|0|25
C|SPGI|20250715|11:14:16.099898|S|1|526.87|0|1
C|SPGI|20250715|11:14:41.500806|S|2|526.89|0|2
C|SPGI|20250715|11:14:41.709131|S|2|526.95|0|2
C|SPGI|20250715|11:33:14.023494|S|1|527.45|0|1
C|SPGI|20250715|11:37:01.700371|S|2|526.82|0|2
C|SPGI|20250715|12:07:48.182749|S|1|527.11|0|1
C|SPGI|20250715|12:07:48.182749|S|1|527.11|0|1
C|SPGI|20250715|12:09:48.128418|S|25|526.37|0|25
C|SPGI|20250715|12:10:19.916364|S|94|526.08|0|94
C|SPGI|20250715|12:33:45.136371|S|111|526.69|0|111
C|SPGI|20250715|12:56:18.041450|S|1|525.82|0|1
C|SPGI|20250715|12:58:05.121956|S|1|525.8|0|1
C|SPGI|20250715|13:06:05.552868|S|50|525.34|0|50
C|SPGI|20250715|13:40:56.869002|S|1|526.69|0|1
C|SPGI|20250715|13:54:11.784274|S|5|527.03|0|5
C|SPGI|20250715|14:16:27.308296|S|1|527.54|0|1
C|SPGI|20250715|14:16:27.308296|S|1|527.54|0|1
C|SPGI|20250715|14:16:27.308297|S|2|527.54|0|2
C|SPGI|20250715|14:16:27.308297|S|1|527.54|0|1
C|SPGI|20250715|14:25:54.093537|S|1|527.07|0|1
C|SPGI|20250715|14:32:51.579422|S|1|527.92|0|1
C|SPGI|20250715|14:37:26.146895|S|1|527.19|0|1
C|SPGI|20250715|14:48:12.913577|S|50|527.58|0|50
C|SPGI|20250715|15:02:11.805305|S|25|526.03|0|25
C|SPGI|20250715|15:08:38.237444|S|1|525|0|1
C|SPGI|20250715|15:09:02.739027|S|100|524.76|0|100
C|SPGI|20250715|15:14:01.399592|S|25|524.47|0|25
C|SPGI|20250715|15:15:43.059350|S|50|524.29|0|50
C|SPGI|20250715|15:15:43.059350|S|50|524.3|0|50
C|SPGI|20250715|15:37:10.480189|S|25|524.57|0|25
C|SPGI|20250715|15:44:04.785468|S|25|524.505|0|25
C|SPGI|20250715|15:44:26.265461|S|1|524.26|0|1
C|SPGI|20250715|15:45:58.752236|S|1|523.99|0|1
C|SPGI|20250715|15:50:00.509254|S|1|524.21|0|1
C|SPGI|20250715|15:50:14.097175|S|38|523.61|0|38
C|SPGI|20250715|15:50:38.091801|S|38|523.34|0|38
C|SPGI|20250715|15:55:40.219698|S|1|523.35|0|1
C|SPGI|20250715|15:55:40.219698|S|2|523.35|0|2
C|SPGI|20250715|15:59:20.195033|S|1|522.81|0|1
C|SPGI|20250715|15:59:20.195033|S|3|522.81|0|3
C|SPGI|20250715|15:59:28.724938|S|7|522.71|0|7
C|SPGI|20250715|15:59:46.536666|S|25|522.42|0|25
C|SPGI|20250715|15:59:49.415541|S|2|522.31|0|2
C|SPGI|20250715|15:59:54.081778|S|1|522.4|0|1
C|SPGP|20250715|10:22:09.162273|S|100|108.9|0|100
C|SPGP|20250715|11:08:17.182495|S|100|108.56|0|100
C|SPHB|20250715|09:33:36.255654|S|10|101.77|0|10
C|SPHB|20250715|14:39:09.043760|S|61|100.89|0|61
C|SPHB|20250715|14:46:07.353146|S|3|100.87|0|3
C|SPHB|20250715|14:46:08.847037|S|92|100.86|0|92
C|SPHB|20250715|14:46:09.689722|S|7|100.86|0|7
C|SPHB|20250715|14:46:16.623490|S|1|100.86|0|1
C|SPHB|20250715|14:46:18.691716|S|2|100.87|0|2
C|SPHB|20250715|14:46:32.282994|S|2|100.87|0|2
C|SPHD|20250715|11:16:21.208325|S|200|48.11|0|200
C|SPHD|20250715|11:38:16.732014|S|100|48.05|0|100
C|SPHD|20250715|12:27:04.994080|S|100|47.99|0|100
C|SPHD|20250715|15:59:55.245607|S|2|47.915|0|2
C|SPHQ|20250715|09:30:07.630842|S|2|71.53|0|2
C|SPHQ|20250715|09:50:47.762978|S|100|71.34|0|100
C|SPHQ|20250715|10:11:56.473558|S|100|71.26|0|100
C|SPHQ|20250715|10:17:08.701901|S|100|71.28|0|100
C|SPHQ|20250715|10:25:34.463001|S|100|71.19|0|100
C|SPHQ|20250715|10:25:34.473299|S|100|71.19|0|100
C|SPHQ|20250715|10:25:37.224726|S|100|71.18|0|100
C|SPHQ|20250715|10:25:37.235838|S|100|71.18|0|100
C|SPHQ|20250715|10:26:01.245003|S|100|71.14|0|100
C|SPHQ|20250715|10:47:59.078936|S|100|71.105|0|100
C|SPHQ|20250715|11:16:21.219807|S|100|70.99|0|100
C|SPHQ|20250715|11:56:04.266856|S|100|70.95|0|100
C|SPHQ|20250715|12:03:57.340916|S|100|70.985|0|100
C|SPHQ|20250715|12:04:32.381211|S|100|71.01|0|100
C|SPHQ|20250715|12:31:03.426078|S|100|70.93|0|100
C|SPHQ|20250715|12:31:03.426106|S|10|70.93|0|10
C|SPHQ|20250715|12:34:28.056605|S|100|70.93|0|100
C|SPHQ|20250715|12:56:11.847987|S|100|70.92|0|100
C|SPHQ|20250715|12:56:11.859735|S|100|70.92|0|100
C|SPHQ|20250715|12:56:14.567197|S|100|70.92|0|100
C|SPHQ|20250715|12:56:23.289079|S|100|70.89|0|100
C|SPHQ|20250715|12:57:33.583117|S|100|70.87|0|100
C|SPHQ|20250715|13:18:43.199321|S|25|70.89|0|25
C|SPHQ|20250715|13:21:59.911849|S|100|70.89|0|100
C|SPHQ|20250715|13:41:05.999265|S|100|70.96|0|100
C|SPHQ|20250715|14:05:13.834142|S|100|71.01|0|100
C|SPHQ|20250715|14:29:05.728753|S|100|71.01|0|100
C|SPHQ|20250715|14:37:06.517343|S|100|71.03|0|100
C|SPHQ|20250715|14:52:18.464522|S|100|71|0|100
C|SPHQ|20250715|14:56:09.938769|S|100|70.95|0|100
C|SPHQ|20250715|14:56:33.176314|S|100|70.95|0|100
C|SPHQ|20250715|14:56:56.425432|S|100|70.95|0|100
C|SPHQ|20250715|15:13:24.243357|S|100|70.98|0|100
C|SPHQ|20250715|15:50:10.585075|S|100|70.91|0|100
C|SPHQ|20250715|15:50:28.496971|S|190|70.88|0|190
C|SPHQ|20250715|15:51:31.604284|S|100|70.88|0|100
C|SPHQ|20250715|15:52:04.698481|S|100|70.87|0|100
C|SPHQ|20250715|15:52:04.702287|S|300|70.87|0|300
C|SPHQ|20250715|15:54:00.004044|S|7|70.87|0|7
C|SPHQ|20250715|15:54:00.004871|S|169|70.87|0|169
C|SPHQ|20250715|15:54:10.014944|S|400|70.87|0|400
C|SPHQ|20250715|15:54:10.485989|S|100|70.86|0|100
C|SPHQ|20250715|15:57:08.170416|S|400|70.85|0|400
C|SPHQ|20250715|15:57:51.884274|S|51|70.83|0|51
C|SPHQ|20250715|15:59:21.021465|S|200|70.83|0|200
C|SPHQ|20250715|15:59:21.192521|S|102|70.84|0|102
C|SPHQ|20250715|15:59:21.193377|S|100|70.84|0|100
C|SPHQ|20250715|15:59:21.454975|S|100|70.83|0|100
C|SPHQ|20250715|15:59:21.488006|S|200|70.83|0|200
C|SPHQ|20250715|15:59:29.018571|S|100|70.83|0|100
C|SPHQ|20250715|15:59:29.018687|S|200|70.83|0|200
C|SPHQ|20250715|15:59:33.277502|S|4|70.82|0|4
C|SPHQ|20250715|15:59:39.490853|S|100|70.81|0|100
C|SPHQ|20250715|15:59:45.011891|S|400|70.81|0|400
C|SPHQ|20250715|15:59:48.907343|S|400|70.8|0|400
C|SPHQ|20250715|15:59:51.212657|S|400|70.79|0|400
C|SPHR|20250715|09:48:51.552676|S|11|43.77|0|11
C|SPHR|20250715|12:13:37.480943|S|1|43.46|0|1
C|SPHR|20250715|12:51:21.481280|S|20|43.41|0|20
C|SPHR|20250715|12:51:21.481292|S|76|43.41|0|76
C|SPHR|20250715|13:22:02.395212|S|13|43.09|0|13
C|SPHR|20250715|14:02:53.698365|S|1|43.36|0|1
C|SPHR|20250715|15:05:35.712405|S|8|43.08|0|8
C|SPHR|20250715|15:59:11.952286|S|14|42.84|0|14
C|SPHR|20250715|15:59:25.541676|S|100|42.81|0|100
C|SPHY|20250715|09:33:49.054888|S|7|23.63|0|7
C|SPHY|20250715|09:35:11.027942|S|93|23.63|0|93
C|SPHY|20250715|10:24:49.244446|S|4|23.59|0|4
C|SPHY|20250715|10:36:28.512042|S|100|23.57|0|100
C|SPHY|20250715|10:37:30.865895|S|2|23.575|0|2
C|SPHY|20250715|10:49:21.200363|S|100|23.58|0|100
C|SPHY|20250715|10:49:33.959413|S|200|23.58|0|200
C|SPHY|20250715|10:49:54.294172|S|200|23.58|0|200
C|SPHY|20250715|10:50:28.940161|S|100|23.58|0|100
C|SPHY|20250715|10:50:46.110238|S|200|23.58|0|200
C|SPHY|20250715|11:49:38.679754|S|100|23.58|0|100
C|SPHY|20250715|12:07:56.901449|S|100|23.56|0|100
C|SPHY|20250715|12:08:03.374052|S|200|23.56|0|200
C|SPHY|20250715|12:09:10.926849|S|100|23.565|0|100
C|SPHY|20250715|12:09:42.340152|S|100|23.565|0|100
C|SPHY|20250715|12:54:07.452576|S|100|23.54|0|100
C|SPHY|20250715|12:55:54.653605|S|63|23.54|0|63
C|SPHY|20250715|13:40:33.391813|S|100|23.55|0|100
C|SPHY|20250715|13:40:40.656704|S|200|23.55|0|200
C|SPHY|20250715|13:56:26.266421|S|100|23.55|0|100
C|SPHY|20250715|13:56:26.292504|S|200|23.55|0|200
C|SPHY|20250715|13:56:26.391896|S|200|23.55|0|200
C|SPHY|20250715|13:56:26.464484|S|200|23.55|0|200
C|SPHY|20250715|13:56:34.858228|S|200|23.55|0|200
C|SPHY|20250715|14:05:01.555488|S|100|23.55|0|100
C|SPHY|20250715|14:42:56.268774|S|200|23.55|0|200
C|SPHY|20250715|14:42:56.460288|S|200|23.55|0|200
C|SPHY|20250715|14:42:56.529020|S|200|23.55|0|200
C|SPHY|20250715|14:42:56.835100|S|200|23.55|0|200
C|SPHY|20250715|14:42:56.991401|S|200|23.55|0|200
C|SPHY|20250715|14:42:57.335539|S|200|23.55|0|200
C|SPHY|20250715|14:42:57.443146|S|200|23.55|0|200
C|SPHY|20250715|14:42:57.472147|S|100|23.55|0|100
C|SPHY|20250715|14:42:57.991951|S|100|23.55|0|100
C|SPHY|20250715|14:42:58.866447|S|71|23.55|0|71
C|SPHY|20250715|14:42:59.518689|S|129|23.55|0|129
C|SPHY|20250715|14:56:00.706894|S|300|23.54|0|300
C|SPHY|20250715|14:56:00.706895|S|200|23.54|0|200
C|SPHY|20250715|15:52:50.433145|S|5|23.54|0|5
C|SPHY|20250715|15:52:50.433937|S|95|23.54|0|95
C|SPHY|20250715|15:59:24.271928|S|100|23.54|0|100
C|SPHY|20250715|15:59:28.904386|S|100|23.54|0|100
C|SPHY|20250715|15:59:31.872144|S|100|23.54|0|100
C|SPIB|20250715|09:45:50.360477|S|300|33.33|0|300
C|SPIB|20250715|09:45:50.543710|S|1200|33.33|0|1200
C|SPIB|20250715|10:24:04.138587|S|100|33.28|0|100
C|SPIB|20250715|10:24:06.917292|S|100|33.28|0|100
C|SPIB|20250715|10:24:07.919377|S|100|33.28|0|100
C|SPIB|20250715|10:24:08.921410|S|100|33.28|0|100
C|SPIB|20250715|10:40:38.695056|S|100|33.28|0|100
C|SPIB|20250715|10:40:42.042541|S|100|33.28|0|100
C|SPIB|20250715|10:40:43.044584|S|100|33.28|0|100
C|SPIB|20250715|10:49:11.478535|S|300|33.28|0|300
C|SPIB|20250715|10:52:17.565872|S|300|33.28|0|300
C|SPIB|20250715|10:52:17.586232|S|800|33.28|0|800
C|SPIB|20250715|10:52:18.001510|S|800|33.28|0|800
C|SPIB|20250715|10:52:18.021818|S|800|33.28|0|800
C|SPIB|20250715|10:55:00.133535|S|300|33.28|0|300
C|SPIB|20250715|10:56:05.423412|S|800|33.28|0|800
C|SPIB|20250715|10:56:05.444649|S|700|33.28|0|700
C|SPIB|20250715|11:01:30.249002|S|300|33.29|0|300
C|SPIB|20250715|11:07:24.558752|S|300|33.28|0|300
C|SPIB|20250715|11:07:24.579893|S|600|33.28|0|600
C|SPIB|20250715|11:07:24.756685|S|800|33.28|0|800
C|SPIB|20250715|11:07:24.786387|S|600|33.28|0|600
C|SPIB|20250715|11:07:24.856856|S|800|33.28|0|800
C|SPIB|20250715|11:11:31.513691|S|300|33.28|0|300
C|SPIB|20250715|11:19:36.412674|S|1095|33.27|0|1095
C|SPIB|20250715|11:19:52.966111|S|1500|33.27|0|1500
C|SPIB|20250715|11:19:53.081951|S|1500|33.27|0|1500
C|SPIB|20250715|11:19:53.082333|S|1500|33.27|0|1500
C|SPIB|20250715|11:19:59.088501|S|1500|33.27|0|1500
C|SPIB|20250715|11:19:59.255790|S|1500|33.27|0|1500
C|SPIB|20250715|11:19:59.256198|S|1500|33.27|0|1500
C|SPIB|20250715|11:22:42.947566|S|1500|33.27|0|1500
C|SPIB|20250715|11:22:43.786407|S|1500|33.27|0|1500
C|SPIB|20250715|11:23:02.305238|S|1500|33.27|0|1500
C|SPIB|20250715|11:23:08.645684|S|1500|33.27|0|1500
C|SPIB|20250715|11:42:19.063489|S|1500|33.27|0|1500
C|SPIB|20250715|12:00:28.886229|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:28.886229|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:29.172564|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:29.172565|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:29.672978|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:29.672979|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:30.173451|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:30.173451|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:30.673772|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:30.673773|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:31.174153|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:31.174153|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:31.501940|S|1500|33.28|0|1500
C|SPIB|20250715|12:00:31.501940|S|1500|33.28|0|1500
C|SPIB|20250715|12:31:32.622871|S|200|33.27|0|200
C|SPIB|20250715|12:31:42.057600|S|200|33.27|0|200
C|SPIB|20250715|12:31:42.057765|S|1592|33.27|0|1592
C|SPIB|20250715|12:31:42.059657|S|200|33.27|0|200
C|SPIB|20250715|12:32:06.535984|S|200|33.27|0|200
C|SPIB|20250715|12:32:06.536164|S|400|33.27|0|400
C|SPIB|20250715|12:32:26.794459|S|200|33.27|0|200
C|SPIB|20250715|12:32:54.329806|S|200|33.27|0|200
C|SPIB|20250715|12:33:16.904485|S|200|33.27|0|200
C|SPIB|20250715|12:33:37.356139|S|200|33.27|0|200
C|SPIB|20250715|12:33:40.689651|S|200|33.27|0|200
C|SPIB|20250715|12:33:46.638497|S|200|33.27|0|200
C|SPIB|20250715|12:33:55.443515|S|200|33.27|0|200
C|SPIB|20250715|12:34:19.815979|S|200|33.27|0|200
C|SPIB|20250715|12:34:35.162762|S|200|33.27|0|200
C|SPIB|20250715|12:34:55.450187|S|200|33.27|0|200
C|SPIB|20250715|12:52:19.672649|S|1500|33.27|0|1500
C|SPIB|20250715|12:58:09.408298|S|1500|33.27|0|1500
C|SPIB|20250715|12:58:10.046281|S|1500|33.27|0|1500
C|SPIB|20250715|12:58:13.217681|S|1500|33.27|0|1500
C|SPIB|20250715|12:58:13.424384|S|1500|33.27|0|1500
C|SPIB|20250715|12:58:14.052615|S|1500|33.27|0|1500
C|SPIB|20250715|13:11:41.769086|S|1500|33.27|0|1500
C|SPIB|20250715|15:29:56.796662|S|2290|33.265|0|2290
C|SPIB|20250715|15:29:56.799047|S|100|33.265|0|100
C|SPIB|20250715|15:29:56.800624|S|200|33.265|0|200
C|SPIB|20250715|15:41:57.998243|S|1500|33.27|0|1500
C|SPIB|20250715|15:41:57.998243|S|1500|33.27|0|1500
C|SPIB|20250715|15:41:58.803921|S|1500|33.27|0|1500
C|SPIB|20250715|15:41:58.803922|S|1500|33.27|0|1500
C|SPIB|20250715|15:41:59.113145|S|1500|33.27|0|1500
C|SPIB|20250715|15:41:59.113145|S|1500|33.27|0|1500
C|SPIB|20250715|15:44:12.466052|S|1500|33.27|0|1500
C|SPIB|20250715|15:44:12.466052|S|1500|33.27|0|1500
C|SPIB|20250715|15:44:12.538112|S|1500|33.27|0|1500
C|SPIB|20250715|15:44:12.538112|S|1500|33.27|0|1500
C|SPIB|20250715|15:56:40.284758|S|3700|33.26|0|3700
C|SPIB|20250715|15:56:40.946845|S|3700|33.26|0|3700
C|SPIB|20250715|15:56:40.949777|S|19|33.26|0|19
C|SPIB|20250715|15:56:40.949777|S|3581|33.26|0|3581
C|SPIB|20250715|15:56:44.269084|S|2700|33.26|0|2700
C|SPIB|20250715|15:56:51.087024|S|1500|33.26|0|1500
C|SPIB|20250715|15:56:51.087143|S|300|33.26|0|300
C|SPIB|20250715|15:56:52.165047|S|400|33.26|0|400
C|SPIB|20250715|15:58:27.142362|S|3700|33.26|0|3700
C|SPIB|20250715|15:59:07.084415|S|100|33.26|0|100
C|SPIB|20250715|15:59:07.084432|S|600|33.26|0|600
C|SPIB|20250715|15:59:54.765965|S|1|33.27|0|1
C|SPIB|20250715|15:59:57.905367|S|900|33.26|0|900
C|SPIR|20250715|09:53:09.397092|S|100|11.76|0|100
C|SPIR|20250715|10:15:04.857414|S|1|11.55|0|1
C|SPIR|20250715|10:17:16.748689|S|100|11.435|0|100
C|SPIR|20250715|10:41:05.555600|S|1|11.27|0|1
C|SPIR|20250715|11:23:01.878263|S|100|11.08|0|100
C|SPIR|20250715|11:26:43.982159|S|1|11.04|0|1
C|SPIR|20250715|14:20:49.084979|S|1|11.07|0|1
C|SPIR|20250715|14:48:02.365578|S|100|10.94|0|100
C|SPIR|20250715|15:11:45.040106|S|134|10.97|0|134
C|SPLB|20250715|10:12:22.828351|S|600|22.05|0|600
C|SPLB|20250715|10:29:55.975456|S|500|22.01|0|500
C|SPLB|20250715|10:36:02.864717|S|500|22.01|0|500
C|SPLB|20250715|10:43:23.994707|S|200|22|0|200
C|SPLB|20250715|10:43:23.994707|S|100|22|0|100
C|SPLB|20250715|10:43:23.994707|S|500|22|0|500
C|SPLB|20250715|10:43:26.749211|S|500|22|0|500
C|SPLB|20250715|10:43:26.749211|S|100|22|0|100
C|SPLB|20250715|10:46:30.423490|S|600|22.01|0|600
C|SPLB|20250715|10:51:14.404049|S|500|22|0|500
C|SPLB|20250715|10:51:43.400640|S|900|22|0|900
C|SPLB|20250715|10:51:49.168083|S|900|22|0|900
C|SPLB|20250715|10:57:35.347667|S|400|22|0|400
C|SPLB|20250715|11:02:44.220925|S|500|22.01|0|500
C|SPLB|20250715|11:05:43.671062|S|600|22|0|600
C|SPLB|20250715|11:11:31.505392|S|400|22|0|400
C|SPLB|20250715|11:11:31.525637|S|1100|22|0|1100
C|SPLB|20250715|11:11:31.546292|S|1100|22|0|1100
C|SPLB|20250715|11:11:31.570890|S|800|22|0|800
C|SPLB|20250715|11:11:31.594665|S|800|22|0|800
C|SPLB|20250715|11:21:53.674078|S|600|21.98|0|600
C|SPLB|20250715|11:25:14.524793|S|900|21.98|0|900
C|SPLB|20250715|11:50:13.628713|S|100|22.005|0|100
C|SPLB|20250715|11:53:21.404299|S|200|21.995|0|200
C|SPLB|20250715|11:53:29.109387|S|500|21.99|0|500
C|SPLB|20250715|11:53:29.109387|S|200|21.99|0|200
C|SPLB|20250715|11:53:29.109387|S|100|21.99|0|100
C|SPLB|20250715|11:56:52.433717|S|100|22|0|100
C|SPLB|20250715|11:56:52.433717|S|500|22|0|500
C|SPLB|20250715|11:58:34.198815|S|400|21.99|0|400
C|SPLB|20250715|11:58:34.198815|S|200|21.99|0|200
C|SPLB|20250715|11:58:34.198815|S|100|21.99|0|100
C|SPLB|20250715|11:59:01.950748|S|700|22|0|700
C|SPLB|20250715|11:59:03.474925|S|300|22|0|300
C|SPLB|20250715|12:57:56.510398|S|400|21.99|0|400
C|SPLB|20250715|14:53:26.538106|S|200|21.99|0|200
C|SPLB|20250715|14:53:26.538106|S|400|21.99|0|400
C|SPLB|20250715|14:53:26.596303|S|800|21.99|0|800
C|SPLB|20250715|14:53:26.795542|S|800|21.99|0|800
C|SPLB|20250715|15:42:49.994901|S|300|22|0|300
C|SPLB|20250715|15:54:59.357205|S|100|21.99|0|100
C|SPLG|20250715|09:30:05.024222|S|1|73.84|0|1
C|SPLG|20250715|09:33:13.859997|S|43|73.78|0|43
C|SPLG|20250715|09:33:45.895081|S|4|73.79|0|4
C|SPLG|20250715|09:40:39.890022|S|6|73.63|0|6
C|SPLG|20250715|09:44:30.933441|S|100|73.69|0|100
C|SPLG|20250715|09:46:11.238093|S|1|73.71|0|1
C|SPLG|20250715|10:00:57.935761|S|61|73.59|0|61
C|SPLG|20250715|10:00:57.935761|S|188|73.59|0|188
C|SPLG|20250715|10:12:02.030546|S|100|73.66|0|100
C|SPLG|20250715|10:15:42.996760|S|7|73.69|0|7
C|SPLG|20250715|10:18:14.065801|S|93|73.63|0|93
C|SPLG|20250715|10:18:29.554124|S|1200|73.63|0|1200
C|SPLG|20250715|10:27:09.128019|S|100|73.59|0|100
C|SPLG|20250715|10:27:09.128095|S|21|73.59|0|21
C|SPLG|20250715|10:27:50.536685|S|79|73.59|0|79
C|SPLG|20250715|10:27:50.585569|S|100|73.59|0|100
C|SPLG|20250715|10:27:53.409022|S|1100|73.59|0|1100
C|SPLG|20250715|10:27:56.183447|S|1100|73.59|0|1100
C|SPLG|20250715|10:28:10.489677|S|838|73.59|0|838
C|SPLG|20250715|10:29:49.494188|S|21|73.6|0|21
C|SPLG|20250715|10:31:49.217445|S|77|73.55|0|77
C|SPLG|20250715|10:34:15.723397|S|2|73.57|0|2
C|SPLG|20250715|10:47:59.080417|S|1200|73.54|0|1200
C|SPLG|20250715|10:52:00.372187|S|260|73.47|0|260
C|SPLG|20250715|10:53:51.172925|S|1|73.44|0|1
C|SPLG|20250715|10:55:52.687643|S|2|73.43|0|2
C|SPLG|20250715|10:57:00.032765|S|1|73.4|0|1
C|SPLG|20250715|10:58:43.298154|S|1|73.4|0|1
C|SPLG|20250715|11:04:14.116165|S|85|73.45|0|85
C|SPLG|20250715|11:08:16.554775|S|2|73.48|0|2
C|SPLG|20250715|11:09:41.808486|S|1|73.5|0|1
C|SPLG|20250715|11:16:25.656332|S|200|73.45|0|200
C|SPLG|20250715|11:22:51.533785|S|20|73.5|0|20
C|SPLG|20250715|11:22:52.085307|S|30|73.5|0|30
C|SPLG|20250715|11:26:40.539221|S|100|73.53|0|100
C|SPLG|20250715|11:26:40.539256|S|100|73.53|0|100
C|SPLG|20250715|11:28:55.056540|S|1|73.53|0|1
C|SPLG|20250715|11:29:20.227153|S|398|73.55|0|398
C|SPLG|20250715|11:29:20.227153|S|1200|73.55|0|1200
C|SPLG|20250715|11:36:41.645149|S|193|73.48|0|193
C|SPLG|20250715|11:45:52.606114|E|2|73.52|0|2
C|SPLG|20250715|11:45:52.606466|E|3|73.52|0|3
C|SPLG|20250715|11:51:19.896908|S|100|73.55|0|100
C|SPLG|20250715|11:51:19.896975|S|86|73.55|0|86
C|SPLG|20250715|11:55:11.081887|S|2|73.51|0|2
C|SPLG|20250715|12:01:44.534534|S|100|73.5|0|100
C|SPLG|20250715|12:16:53.273562|S|99|73.47|0|99
C|SPLG|20250715|12:16:53.521656|S|44|73.47|0|44
C|SPLG|20250715|12:25:40.764901|S|112|73.46|0|112
C|SPLG|20250715|12:26:12.830533|S|320|73.44|0|320
C|SPLG|20250715|12:27:42.639225|S|91|73.43|0|91
C|SPLG|20250715|12:28:24.740131|S|1200|73.44|0|1200
C|SPLG|20250715|12:32:25.485233|S|100|73.475|0|100
C|SPLG|20250715|12:32:48.308677|S|100|73.465|0|100
C|SPLG|20250715|12:33:09.827796|S|300|73.46|0|300
C|SPLG|20250715|12:33:46.300588|S|1086|73.45|0|1086
C|SPLG|20250715|12:33:57.513729|S|100|73.455|0|100
C|SPLG|20250715|12:40:14.003438|S|9|73.42|0|9
C|SPLG|20250715|12:40:54.045778|S|2|73.4|0|2
C|SPLG|20250715|12:42:49.252974|S|100|73.43|0|100
C|SPLG|20250715|12:52:52.825214|S|200|73.44|0|200
C|SPLG|20250715|12:55:57.452640|S|1|73.41|0|1
C|SPLG|20250715|12:56:10.772490|S|1|73.38|0|1
C|SPLG|20250715|12:56:10.772490|S|1|73.38|0|1
C|SPLG|20250715|12:56:19.075800|S|100|73.35|0|100
C|SPLG|20250715|12:56:21.252094|S|100|73.34|0|100
C|SPLG|20250715|12:56:47.598168|S|292|73.36|0|292
C|SPLG|20250715|13:00:19.846562|S|200|73.35|0|200
C|SPLG|20250715|13:00:19.846664|S|270|73.35|0|270
C|SPLG|20250715|13:03:23.640811|S|1|73.34|0|1
C|SPLG|20250715|13:05:28.191643|S|3|73.35|0|3
C|SPLG|20250715|13:28:39.543674|S|102|73.38|0|102
C|SPLG|20250715|13:28:39.543707|S|31|73.38|0|31
C|SPLG|20250715|13:28:45.803573|S|1200|73.39|0|1200
C|SPLG|20250715|13:41:29.180958|S|110|73.4|0|110
C|SPLG|20250715|13:56:33.205101|S|100|73.45|0|100
C|SPLG|20250715|13:56:33.205170|S|13|73.45|0|13
C|SPLG|20250715|14:12:22.899024|S|5|73.51|0|5
C|SPLG|20250715|14:14:13.330446|S|1|73.49|0|1
C|SPLG|20250715|14:17:02.288382|S|100|73.49|0|100
C|SPLG|20250715|14:29:17.004348|S|93|73.48|0|93
C|SPLG|20250715|14:39:58.356273|S|2|73.475|0|2
C|SPLG|20250715|14:39:58.356537|S|10|73.475|0|10
C|SPLG|20250715|14:40:33.014975|S|5|73.48|0|5
C|SPLG|20250715|14:43:31.277248|S|100|73.45|0|100
C|SPLG|20250715|14:43:31.277304|S|100|73.45|0|100
C|SPLG|20250715|14:47:54.452586|S|221|73.46|0|221
C|SPLG|20250715|15:00:00.084603|S|588|73.31|0|588
C|SPLG|20250715|15:00:00.293483|S|1|73.3|0|1
C|SPLG|20250715|15:01:41.600908|S|25|73.35|0|25
C|SPLG|20250715|15:05:34.331374|S|10|73.35|0|10
C|SPLG|20250715|15:12:47.902778|S|200|73.35|0|200
C|SPLG|20250715|15:12:47.902937|S|100|73.35|0|100
C|SPLG|20250715|15:13:19.889425|S|300|73.35|0|300
C|SPLG|20250715|15:14:15.347108|S|200|73.35|0|200
C|SPLG|20250715|15:14:15.347215|S|536|73.35|0|536
C|SPLG|20250715|15:15:43.393713|S|29|73.34|0|29
C|SPLG|20250715|15:21:17.801463|S|100|73.35|0|100
C|SPLG|20250715|15:21:46.722151|S|1|73.36|0|1
C|SPLG|20250715|15:25:58.953747|S|100|73.34|0|100
C|SPLG|20250715|15:25:58.956086|S|100|73.34|0|100
C|SPLG|20250715|15:25:58.964120|S|100|73.34|0|100
C|SPLG|20250715|15:25:58.974057|S|99|73.34|0|99
C|SPLG|20250715|15:34:37.894967|S|300|73.33|0|300
C|SPLG|20250715|15:36:20.536860|S|100|73.32|0|100
C|SPLG|20250715|15:36:20.536869|S|100|73.32|0|100
C|SPLG|20250715|15:36:20.536941|S|100|73.32|0|100
C|SPLG|20250715|15:37:07.228514|S|100|73.32|0|100
C|SPLG|20250715|15:37:07.228565|S|200|73.32|0|200
C|SPLG|20250715|15:37:07.228620|S|600|73.32|0|600
C|SPLG|20250715|15:37:07.228621|S|232|73.32|0|232
C|SPLG|20250715|15:41:42.547914|S|100|73.37|0|100
C|SPLG|20250715|15:41:59.631488|S|100|73.37|0|100
C|SPLG|20250715|15:41:59.631561|S|88|73.37|0|88
C|SPLG|20250715|15:48:54.626807|S|100|73.35|0|100
C|SPLG|20250715|15:49:19.264759|S|9|73.37|0|9
C|SPLG|20250715|15:49:30.278428|S|1|73.365|0|1
C|SPLG|20250715|15:50:02.508689|S|36|73.36|0|36
C|SPLG|20250715|15:50:27.287368|S|2|73.33|0|2
C|SPLG|20250715|15:50:53.285774|S|100|73.32|0|100
C|SPLG|20250715|15:50:53.285790|S|32|73.32|0|32
C|SPLG|20250715|15:52:26.513477|S|90|73.32|0|90
C|SPLG|20250715|15:52:37.654532|S|300|73.32|0|300
C|SPLG|20250715|15:54:00.004082|S|400|73.3|0|400
C|SPLG|20250715|15:54:00.102121|S|770|73.305|0|770
C|SPLG|20250715|15:54:40.096712|S|100|73.3|0|100
C|SPLG|20250715|15:54:50.005753|S|400|73.31|0|400
C|SPLG|20250715|15:55:00.028475|S|100|73.3|0|100
C|SPLG|20250715|15:55:17.038844|S|400|73.33|0|400
C|SPLG|20250715|15:55:17.038932|S|200|73.33|0|200
C|SPLG|20250715|15:55:17.038947|S|182|73.33|0|182
C|SPLG|20250715|15:55:17.038997|S|100|73.33|0|100
C|SPLG|20250715|15:56:19.769154|S|116|73.27|0|116
C|SPLG|20250715|15:57:19.261007|S|1|73.25|0|1
C|SPLG|20250715|15:57:25.396890|S|400|73.25|0|400
C|SPLG|20250715|15:57:25.396974|S|100|73.25|0|100
C|SPLG|20250715|15:57:30.052275|S|1700|73.24|0|1700
C|SPLG|20250715|15:57:46.264006|S|194|73.24|0|194
C|SPLG|20250715|15:58:01.361163|S|100|73.25|0|100
C|SPLG|20250715|15:58:12.702609|S|200|73.25|0|200
C|SPLG|20250715|15:58:12.702623|S|221|73.25|0|221
C|SPLG|20250715|15:58:30.880374|S|44|73.23|0|44
C|SPLG|20250715|15:59:21.020399|S|102|73.24|0|102
C|SPLG|20250715|15:59:21.487911|S|400|73.245|0|400
C|SPLG|20250715|15:59:21.488065|S|400|73.245|0|400
C|SPLG|20250715|15:59:21.491555|S|400|73.24|0|400
C|SPLG|20250715|15:59:26.340009|S|100|73.24|0|100
C|SPLG|20250715|15:59:29.018457|S|200|73.245|0|200
C|SPLG|20250715|15:59:29.904612|S|1700|73.25|0|1700
C|SPLG|20250715|15:59:30.311510|S|400|73.25|0|400
C|SPLG|20250715|15:59:50.016287|S|400|73.19|0|400
C|SPLG|20250715|15:59:58.107592|S|1|73.195|0|1
C|SPLV|20250715|09:35:54.186228|S|200|72.7|0|200
C|SPLV|20250715|09:35:57.862309|S|100|72.69|0|100
C|SPLV|20250715|09:36:13.902555|S|200|72.66|0|200
C|SPLV|20250715|09:36:14.323289|S|100|72.66|0|100
C|SPLV|20250715|09:36:14.323343|S|100|72.66|0|100
C|SPLV|20250715|09:36:14.501675|S|163|72.65|0|163
C|SPLV|20250715|09:36:14.501738|S|37|72.65|0|37
C|SPLV|20250715|09:36:15.626236|S|27|72.65|0|27
C|SPLV|20250715|09:36:15.626331|S|75|72.65|0|75
C|SPLV|20250715|09:36:21.720077|S|1|72.65|0|1
C|SPLV|20250715|09:37:27.767924|S|1|72.63|0|1
C|SPLV|20250715|09:38:17.487736|S|1|72.61|0|1
C|SPLV|20250715|09:41:20.185888|S|100|72.63|0|100
C|SPLV|20250715|09:43:30.620622|S|69|72.52|0|69
C|SPLV|20250715|09:44:13.170226|S|200|72.54|0|200
C|SPLV|20250715|09:45:21.142007|S|78|72.53|0|78
C|SPLV|20250715|09:45:26.409858|S|100|72.54|0|100
C|SPLV|20250715|09:45:26.410124|S|100|72.54|0|100
C|SPLV|20250715|09:45:50.403266|S|100|72.55|0|100
C|SPLV|20250715|09:46:00.496539|S|200|72.57|0|200
C|SPLV|20250715|09:46:00.496774|S|89|72.57|0|89
C|SPLV|20250715|09:58:33.609028|S|100|72.63|0|100
C|SPLV|20250715|10:02:59.388871|S|100|72.58|0|100
C|SPLV|20250715|10:05:38.155775|S|79|72.54|0|79
C|SPLV|20250715|10:06:11.748152|S|88|72.57|0|88
C|SPLV|20250715|10:18:15.851863|S|92|72.475|0|92
C|SPLV|20250715|10:20:16.638096|S|100|72.47|0|100
C|SPLV|20250715|10:25:52.555801|S|100|72.3|0|100
C|SPLV|20250715|10:25:52.555853|S|100|72.3|0|100
C|SPLV|20250715|10:30:25.504503|S|100|72.29|0|100
C|SPLV|20250715|10:31:59.759892|S|100|72.29|0|100
C|SPLV|20250715|10:34:12.145219|S|100|72.3|0|100
C|SPLV|20250715|10:36:52.454644|S|100|72.24|0|100
C|SPLV|20250715|10:37:00.269363|S|100|72.24|0|100
C|SPLV|20250715|10:37:09.292230|S|77|72.22|0|77
C|SPLV|20250715|10:37:32.883606|S|100|72.19|0|100
C|SPLV|20250715|10:37:32.887295|S|100|72.185|0|100
C|SPLV|20250715|10:37:33.333727|S|100|72.18|0|100
C|SPLV|20250715|10:37:41.996006|S|71|72.18|0|71
C|SPLV|20250715|10:40:00.264139|S|200|72.29|0|200
C|SPLV|20250715|10:43:00.461895|S|200|72.34|0|200
C|SPLV|20250715|10:43:02.267588|S|100|72.34|0|100
C|SPLV|20250715|10:43:02.267616|S|100|72.34|0|100
C|SPLV|20250715|10:43:02.270530|S|100|72.34|0|100
C|SPLV|20250715|10:53:00.291008|S|100|72.285|0|100
C|SPLV|20250715|10:56:00.633784|S|100|72.27|0|100
C|SPLV|20250715|11:08:17.500367|S|100|72.38|0|100
C|SPLV|20250715|11:08:20.929552|S|100|72.36|0|100
C|SPLV|20250715|11:10:54.100050|S|78|72.29|0|78
C|SPLV|20250715|11:11:44.080429|S|100|72.29|0|100
C|SPLV|20250715|11:15:17.547838|S|70|72.21|0|70
C|SPLV|20250715|11:15:53.048856|S|100|72.19|0|100
C|SPLV|20250715|11:16:40.094286|S|100|72.18|0|100
C|SPLV|20250715|11:26:34.660036|S|100|72.26|0|100
C|SPLV|20250715|11:26:34.660055|S|100|72.26|0|100
C|SPLV|20250715|11:27:01.664618|S|100|72.21|0|100
C|SPLV|20250715|11:41:09.369058|S|100|72.1|0|100
C|SPLV|20250715|11:48:33.180552|S|200|72.19|0|200
C|SPLV|20250715|11:52:26.310924|S|70|72.18|0|70
C|SPLV|20250715|11:59:57.567644|S|72|72.15|0|72
C|SPLV|20250715|12:03:17.521013|S|100|72.18|0|100
C|SPLV|20250715|12:05:45.784058|S|100|72.2|0|100
C|SPLV|20250715|12:15:51.240898|S|79|72.12|0|79
C|SPLV|20250715|12:15:51.240915|S|21|72.12|0|21
C|SPLV|20250715|12:52:21.690854|S|94|72.155|0|94
C|SPLV|20250715|14:00:15.022903|S|40|72.15|0|40
C|SPLV|20250715|14:22:09.569127|S|100|72.2|0|100
C|SPLV|20250715|14:37:40.590966|S|75|72.27|0|75
C|SPLV|20250715|15:00:25.620260|S|100|72.2|0|100
C|SPLV|20250715|15:24:29.335854|S|200|72.28|0|200
C|SPLV|20250715|15:37:05.634045|S|200|72.2|0|200
C|SPLV|20250715|15:50:13.217223|S|200|72.17|0|200
C|SPLV|20250715|15:50:30.415757|S|100|72.13|0|100
C|SPLV|20250715|15:50:48.391044|S|3|72.13|0|3
C|SPLV|20250715|15:51:09.947274|S|196|72.13|0|196
C|SPLV|20250715|15:51:18.310823|S|203|72.13|0|203
C|SPLV|20250715|15:53:25.256939|S|2|72.13|0|2
C|SPLV|20250715|15:54:10.014965|S|100|72.14|0|100
C|SPLV|20250715|15:54:21.748030|S|400|72.14|0|400
C|SPLV|20250715|15:55:02.293346|S|400|72.14|0|400
C|SPLV|20250715|15:55:43.629486|S|2|72.09|0|2
C|SPLV|20250715|15:56:16.264718|S|2|72.06|0|2
C|SPLV|20250715|15:56:21.201211|S|3|72.06|0|3
C|SPLV|20250715|15:56:22.095494|S|3|72.06|0|3
C|SPLV|20250715|15:56:22.788343|S|2|72.06|0|2
C|SPLV|20250715|15:56:29.189640|S|2|72.06|0|2
C|SPLV|20250715|15:56:35.791978|S|76|72.07|0|76
C|SPLV|20250715|15:56:37.309269|S|84|72.07|0|84
C|SPLV|20250715|15:56:56.132409|S|2|72.06|0|2
C|SPLV|20250715|15:57:13.662369|S|96|72.05|0|96
C|SPLV|20250715|15:57:21.390716|S|99|72.045|0|99
C|SPLV|20250715|15:57:34.291370|S|77|72.045|0|77
C|SPLV|20250715|15:58:03.711379|S|306|72.05|0|306
C|SPLV|20250715|15:58:35.149538|S|400|72.04|0|400
C|SPLV|20250715|15:58:39.051301|S|100|72.03|0|100
C|SPLV|20250715|15:58:39.051315|S|400|72.03|0|400
C|SPLV|20250715|15:58:39.051315|S|600|72.03|0|600
C|SPLV|20250715|15:58:40.051155|S|700|72.03|0|700
C|SPLV|20250715|15:58:41.051202|S|404|72.03|0|404
C|SPLV|20250715|15:58:42.051201|S|75|72.03|0|75
C|SPLV|20250715|15:58:45.050949|S|200|72.035|0|200
C|SPLV|20250715|15:58:45.050950|S|421|72.035|0|421
C|SPLV|20250715|15:58:46.051138|S|221|72.03|0|221
C|SPLV|20250715|15:58:46.051139|S|287|72.03|0|287
C|SPLV|20250715|15:58:47.051634|S|77|72.03|0|77
C|SPLV|20250715|15:58:49.051933|S|700|72.03|0|700
C|SPLV|20250715|15:58:49.051933|S|36|72.03|0|36
C|SPLV|20250715|15:58:49.052381|S|7|72.03|0|7
C|SPLV|20250715|15:58:49.052394|S|167|72.03|0|167
C|SPLV|20250715|15:58:49.052433|S|226|72.03|0|226
C|SPLV|20250715|15:58:50.053093|S|700|72.03|0|700
C|SPLV|20250715|15:58:50.053093|S|400|72.03|0|400
C|SPLV|20250715|15:58:50.750670|S|400|72.05|0|400
C|SPLV|20250715|15:58:50.751005|S|293|72.05|0|293
C|SPLV|20250715|15:58:51.052183|S|100|72.04|0|100
C|SPLV|20250715|15:58:52.052659|S|100|72.045|0|100
C|SPLV|20250715|15:58:53.509572|S|400|72.05|0|400
C|SPLV|20250715|15:58:58.068601|S|100|72.04|0|100
C|SPLV|20250715|15:59:02.061047|S|34|72.06|0|34
C|SPLV|20250715|15:59:08.853114|S|208|72.04|0|208
C|SPLV|20250715|15:59:08.853199|S|300|72.04|0|300
C|SPLV|20250715|15:59:21.488840|S|400|72.06|0|400
C|SPLV|20250715|15:59:48.145393|S|31|72.025|0|31
C|SPMB|20250715|09:32:10.907159|S|100|21.87|0|100
C|SPMB|20250715|09:32:54.957902|S|200|21.87|0|200
C|SPMB|20250715|09:33:06.146304|S|200|21.87|0|200
C|SPMB|20250715|10:29:58.495185|S|100|21.8|0|100
C|SPMB|20250715|10:30:30.134192|S|100|21.8|0|100
C|SPMB|20250715|10:30:30.134192|S|100|21.8|0|100
C|SPMB|20250715|10:46:54.723412|S|100|21.79|0|100
C|SPMB|20250715|10:52:12.036413|S|100|21.8|0|100
C|SPMB|20250715|11:01:22.743447|S|100|21.8|0|100
C|SPMB|20250715|11:01:23.362064|S|100|21.81|0|100
C|SPMB|20250715|11:21:23.581947|S|11|21.79|0|11
C|SPMB|20250715|12:41:52.714690|S|100|21.78|0|100
C|SPMB|20250715|12:44:53.692329|S|100|21.78|0|100
C|SPMB|20250715|12:45:04.098676|S|100|21.78|0|100
C|SPMD|20250715|09:50:01.553644|S|100|55.7|0|100
C|SPMD|20250715|09:50:05.877885|S|100|55.7|0|100
C|SPMD|20250715|09:50:09.675176|S|100|55.7|0|100
C|SPMD|20250715|10:20:14.558004|S|22|55.67|0|22
C|SPMD|20250715|10:25:53.190010|S|100|55.53|0|100
C|SPMD|20250715|10:36:21.722701|S|100|55.5|0|100
C|SPMD|20250715|10:37:25.152042|S|100|55.43|0|100
C|SPMD|20250715|10:41:03.347843|S|100|55.45|0|100
C|SPMD|20250715|10:43:48.334291|S|100|55.46|0|100
C|SPMD|20250715|10:45:23.016388|S|100|55.49|0|100
C|SPMD|20250715|11:11:07.737608|S|100|55.44|0|100
C|SPMD|20250715|11:16:21.209412|S|10|55.36|0|10
C|SPMD|20250715|11:16:24.256360|S|100|55.36|0|100
C|SPMD|20250715|11:16:32.840851|S|100|55.35|0|100
C|SPMD|20250715|11:16:37.117958|S|91|55.37|0|91
C|SPMD|20250715|11:26:45.969956|S|100|55.45|0|100
C|SPMD|20250715|11:43:11.217495|S|100|55.37|0|100
C|SPMD|20250715|11:44:02.690349|S|100|55.39|0|100
C|SPMD|20250715|11:53:41.057823|S|100|55.33|0|100
C|SPMD|20250715|11:55:17.145504|S|100|55.3|0|100
C|SPMD|20250715|11:57:42.116332|S|100|55.28|0|100
C|SPMD|20250715|11:58:24.768738|S|100|55.29|0|100
C|SPMD|20250715|11:59:01.458825|S|100|55.29|0|100
C|SPMD|20250715|11:59:29.312329|S|100|55.29|0|100
C|SPMD|20250715|12:00:00.285409|S|100|55.29|0|100
C|SPMD|20250715|12:06:12.159734|S|100|55.36|0|100
C|SPMD|20250715|12:06:14.768973|S|100|55.36|0|100
C|SPMD|20250715|12:07:58.879245|S|100|55.31|0|100
C|SPMD|20250715|12:09:31.848271|S|100|55.27|0|100
C|SPMD|20250715|12:13:09.908660|S|100|55.23|0|100
C|SPMD|20250715|12:13:32.924901|S|100|55.23|0|100
C|SPMD|20250715|12:30:02.200172|S|100|55.18|0|100
C|SPMD|20250715|12:32:20.318728|S|100|55.25|0|100
C|SPMD|20250715|12:52:12.819186|S|100|55.19|0|100
C|SPMD|20250715|12:54:12.542669|S|100|55.19|0|100
C|SPMD|20250715|12:57:45.378709|S|100|55.11|0|100
C|SPMD|20250715|12:58:27.429965|S|100|55.13|0|100
C|SPMD|20250715|12:59:00.197251|S|100|55.1|0|100
C|SPMD|20250715|13:11:28.100241|S|100|55.1|0|100
C|SPMD|20250715|13:12:08.109242|S|100|55.12|0|100
C|SPMD|20250715|13:13:53.003014|S|100|55.11|0|100
C|SPMD|20250715|13:13:55.040548|S|100|55.11|0|100
C|SPMD|20250715|13:22:18.460009|S|100|55.11|0|100
C|SPMD|20250715|13:52:34.341257|S|100|55.12|0|100
C|SPMD|20250715|13:59:40.232437|S|100|55.14|0|100
C|SPMD|20250715|14:00:55.170800|S|100|55.09|0|100
C|SPMD|20250715|14:01:14.736003|S|100|55.1|0|100
C|SPMD|20250715|14:06:25.618356|S|100|55.14|0|100
C|SPMD|20250715|14:08:30.032861|S|100|55.16|0|100
C|SPMD|20250715|14:39:12.896103|S|100|55.16|0|100
C|SPMD|20250715|14:44:15.693869|S|100|55.13|0|100
C|SPMD|20250715|14:53:39.235924|S|100|55.11|0|100
C|SPMD|20250715|14:56:37.422054|S|100|55.04|0|100
C|SPMD|20250715|15:00:00.926735|S|100|54.99|0|100
C|SPMD|20250715|15:12:09.045293|S|100|55.08|0|100
C|SPMD|20250715|15:21:42.041176|S|100|55.09|0|100
C|SPMD|20250715|15:22:23.885548|S|100|55.09|0|100
C|SPMD|20250715|15:23:19.513774|S|100|55.1|0|100
C|SPMD|20250715|15:23:22.847674|S|100|55.1|0|100
C|SPMD|20250715|15:23:46.580379|S|100|55.09|0|100
C|SPMD|20250715|15:23:48.296773|S|100|55.09|0|100
C|SPMD|20250715|15:24:17.288454|S|100|55.08|0|100
C|SPMD|20250715|15:25:00.693846|S|100|55.07|0|100
C|SPMD|20250715|15:27:35.178516|S|400|55|0|400
C|SPMD|20250715|15:28:47.088652|S|300|55.01|0|300
C|SPMD|20250715|15:30:01.498420|S|100|55.01|0|100
C|SPMD|20250715|15:30:09.586679|S|200|55.02|0|200
C|SPMD|20250715|15:30:38.662132|S|400|55.01|0|400
C|SPMD|20250715|15:30:57.773182|S|100|55.01|0|100
C|SPMD|20250715|15:31:18.168824|S|100|55.01|0|100
C|SPMD|20250715|15:31:35.355804|S|100|55.02|0|100
C|SPMD|20250715|15:33:28.860124|S|400|54.99|0|400
C|SPMD|20250715|15:41:51.859764|S|200|54.98|0|200
C|SPMD|20250715|15:43:11.121028|S|95|55|0|95
C|SPMD|20250715|15:43:32.917864|S|96|54.995|0|96
C|SPMD|20250715|15:44:00.891053|S|200|54.99|0|200
C|SPMD|20250715|15:44:28.455724|S|99|54.98|0|99
C|SPMD|20250715|15:44:43.188504|S|400|54.98|0|400
C|SPMD|20250715|15:46:04.508586|S|200|54.95|0|200
C|SPMD|20250715|15:46:48.366294|S|200|54.95|0|200
C|SPMD|20250715|15:46:48.366380|S|200|54.95|0|200
C|SPMD|20250715|15:47:50.249475|S|200|54.95|0|200
C|SPMD|20250715|15:49:16.727247|S|200|54.98|0|200
C|SPMD|20250715|15:49:33.400006|S|200|54.99|0|200
C|SPMD|20250715|15:49:52.807288|S|200|55.01|0|200
C|SPMD|20250715|15:51:00.905093|S|400|54.89|0|400
C|SPMD|20250715|15:52:58.743465|S|100|54.86|0|100
C|SPMD|20250715|15:54:24.844434|S|100|54.86|0|100
C|SPMD|20250715|15:54:46.612490|S|100|54.86|0|100
C|SPMD|20250715|15:57:51.881272|S|100|54.84|0|100
C|SPMD|20250715|15:57:51.881426|S|300|54.84|0|300
C|SPMD|20250715|15:58:48.360996|S|100|54.84|0|100
C|SPMD|20250715|15:59:21.487731|S|100|54.815|0|100
C|SPMD|20250715|15:59:21.487832|S|100|54.815|0|100
C|SPMD|20250715|15:59:21.487832|S|1000|54.815|0|1000
C|SPMD|20250715|15:59:21.488147|S|1|54.815|0|1
C|SPMD|20250715|15:59:21.488147|S|2900|54.81|0|2900
C|SPMD|20250715|15:59:21.488147|S|399|54.81|0|399
C|SPMD|20250715|15:59:21.494564|S|600|54.825|0|600
C|SPMD|20250715|15:59:21.494722|S|200|54.825|0|200
C|SPMD|20250715|15:59:21.494742|S|100|54.825|0|100
C|SPMD|20250715|15:59:21.494760|S|100|54.825|0|100
C|SPMD|20250715|15:59:21.494794|S|200|54.825|0|200
C|SPMD|20250715|15:59:21.494794|S|454|54.825|0|454
C|SPMD|20250715|15:59:21.494795|S|146|54.83|0|146
C|SPMD|20250715|15:59:21.494811|S|100|54.83|0|100
C|SPMD|20250715|15:59:21.495068|S|500|54.83|0|500
C|SPMD|20250715|15:59:21.495100|S|400|54.83|0|400
C|SPMD|20250715|15:59:21.496077|S|200|54.83|0|200
C|SPMD|20250715|15:59:21.496186|S|500|54.83|0|500
C|SPMD|20250715|15:59:21.496828|S|400|54.83|0|400
C|SPMD|20250715|15:59:54.226306|S|11|54.77|0|11
C|SPMD|20250715|15:59:55.166476|S|8|54.78|0|8
C|SPMO|20250715|09:39:14.440544|S|100|113.25|0|100
C|SPMO|20250715|10:51:32.038183|S|9|113.09|0|9
C|SPNS|20250715|15:26:45.793837|S|1|29.67|0|1
C|SPNT|20250715|12:40:50.031730|S|69|18.34|0|69
C|SPNT|20250715|12:41:00.573767|S|100|18.34|0|100
C|SPNT|20250715|12:41:01.499748|S|18|18.34|0|18
C|SPNT|20250715|15:41:56.466360|S|131|18.42|0|131
C|SPNT|20250715|15:58:50.229508|S|100|18.37|0|100
C|SPNT PRB|20250715|12:20:15.646144|S|150|25.55|0|150
C|SPOT|20250715|09:31:05.468164|S|43|715.47|0|43
C|SPOT|20250715|09:38:15.860034|S|25|705.81|0|25
C|SPOT|20250715|09:39:49.788237|S|1|707|0|1
C|SPOT|20250715|09:47:16.537198|S|12|710.69|0|12
C|SPOT|20250715|09:52:36.605042|S|10|710.86|0|10
C|SPOT|20250715|09:53:03.721055|S|11|710.24|0|11
C|SPOT|20250715|09:55:24.675387|S|90|709.84|0|90
C|SPOT|20250715|09:55:24.675387|S|10|709.85|0|10
C|SPOT|20250715|09:55:24.675613|S|10|709.84|0|10
C|SPOT|20250715|10:02:58.654234|S|2|710.62|0|2
C|SPOT|20250715|10:11:22.954055|S|100|710|0|100
C|SPOT|20250715|10:13:03.774195|S|25|710.09|0|25
C|SPOT|20250715|10:13:03.774210|S|25|710.11|0|25
C|SPOT|20250715|10:13:03.774260|S|25|710.11|0|25
C|SPOT|20250715|10:13:03.774285|S|25|710.12|0|25
C|SPOT|20250715|10:13:03.774324|S|25|710.12|0|25
C|SPOT|20250715|10:13:03.774356|S|25|710.09|0|25
C|SPOT|20250715|10:13:03.774402|S|25|710.09|0|25
C|SPOT|20250715|10:13:03.774478|S|25|710.14|0|25
C|SPOT|20250715|10:18:05.723084|S|25|709.69|0|25
C|SPOT|20250715|10:18:05.723190|S|25|709.69|0|25
C|SPOT|20250715|10:18:43.000915|S|25|708.84|0|25
C|SPOT|20250715|10:18:43.000956|S|16|708.84|0|16
C|SPOT|20250715|10:18:43.000959|S|59|708.84|0|59
C|SPOT|20250715|10:18:43.000981|S|87|708.84|0|87
C|SPOT|20250715|10:21:02.856576|S|25|709.7|0|25
C|SPOT|20250715|10:21:02.856584|S|25|709.7|0|25
C|SPOT|20250715|10:21:02.856647|S|25|709.7|0|25
C|SPOT|20250715|10:21:02.856657|S|25|709.7|0|25
C|SPOT|20250715|10:21:12.951546|S|25|710.55|0|25
C|SPOT|20250715|10:21:12.951579|S|25|710.55|0|25
C|SPOT|20250715|10:21:12.951631|S|25|710.55|0|25
C|SPOT|20250715|10:21:12.951684|S|25|710.55|0|25
C|SPOT|20250715|10:29:18.518622|S|36|710.95|0|36
C|SPOT|20250715|10:29:27.699114|S|50|710.12|0|50
C|SPOT|20250715|10:29:27.699114|S|50|710.11|0|50
C|SPOT|20250715|10:41:01.873237|S|10|705.5|0|10
C|SPOT|20250715|10:41:13.199350|S|10|705.64|0|10
C|SPOT|20250715|10:42:08.438880|S|2|705.48|0|2
C|SPOT|20250715|10:44:25.601775|S|50|703.83|0|50
C|SPOT|20250715|10:54:27.024548|S|2|707.22|0|2
C|SPOT|20250715|11:05:27.482748|S|90|706|0|90
C|SPOT|20250715|11:05:27.482748|S|10|706.01|0|10
C|SPOT|20250715|11:26:05.978110|S|1|702.8|0|1
C|SPOT|20250715|11:50:16.515789|S|25|699.345|0|25
C|SPOT|20250715|11:55:17.856395|S|7|701.12|0|7
C|SPOT|20250715|12:01:54.363289|S|50|700.28|0|50
C|SPOT|20250715|12:01:54.363289|S|2|700.26|0|2
C|SPOT|20250715|12:05:16.354380|S|5|701.57|0|5
C|SPOT|20250715|12:05:16.354393|S|5|701.57|0|5
C|SPOT|20250715|12:10:38.122479|S|100|698.62|0|100
C|SPOT|20250715|12:17:44.441990|S|5|698.845|0|5
C|SPOT|20250715|12:20:44.878603|S|25|699.085|0|25
C|SPOT|20250715|12:20:44.878625|S|25|699.085|0|25
C|SPOT|20250715|12:20:44.952898|S|50|699.78|0|50
C|SPOT|20250715|12:22:31.838408|S|1|699.7|0|1
C|SPOT|20250715|12:23:39.750785|S|5|698.54|0|5
C|SPOT|20250715|12:37:10.200513|S|1|700.35|0|1
C|SPOT|20250715|12:39:48.601649|S|1|698.96|0|1
C|SPOT|20250715|12:39:50.316937|S|1|698.54|0|1
C|SPOT|20250715|12:53:32.584500|S|30|698.15|0|30
C|SPOT|20250715|12:53:35.421705|S|15|697.88|0|15
C|SPOT|20250715|13:17:03.046450|S|25|701.07|0|25
C|SPOT|20250715|13:17:03.046553|S|1|701.19|0|1
C|SPOT|20250715|13:17:39.275573|S|1|701.19|0|1
C|SPOT|20250715|13:29:04.210010|S|10|701.11|0|10
C|SPOT|20250715|13:58:40.769714|S|50|704.78|0|50
C|SPOT|20250715|14:17:01.394977|S|19|702.86|0|19
C|SPOT|20250715|14:17:55.222868|S|19|703.33|0|19
C|SPOT|20250715|14:35:58.120729|S|29|702.07|0|29
C|SPOT|20250715|14:35:58.120753|S|13|702.15|0|13
C|SPOT|20250715|14:58:27.094614|S|2|701.77|0|2
C|SPOT|20250715|15:20:04.473929|S|60|704.9|0|60
C|SPOT|20250715|15:20:05.927578|S|100|705.65|0|100
C|SPOT|20250715|15:20:29.811900|S|13|705.34|0|13
C|SPOT|20250715|15:22:54.457238|S|3|703.87|0|3
C|SPOT|20250715|15:28:51.787736|S|28|703.56|0|28
C|SPOT|20250715|15:29:29.312722|S|15|704.43|0|15
C|SPOT|20250715|15:29:29.312723|S|13|704.47|0|13
C|SPOT|20250715|15:38:26.984755|S|28|707.65|0|28
C|SPOT|20250715|15:38:27.027827|S|100|706.96|0|100
C|SPOT|20250715|15:38:27.195139|S|28|707.43|0|28
C|SPOT|20250715|15:47:38.433122|S|44|708.79|0|44
C|SPOT|20250715|15:49:42.236974|E|2|709.91|0|2
C|SPOT|20250715|15:50:03.376765|S|2|709.97|0|2
C|SPOT|20250715|15:53:30.417448|S|11|708.67|0|11
C|SPOT|20250715|15:54:27.846943|S|28|709.48|0|28
C|SPOT|20250715|15:56:05.336266|S|75|710.24|0|75
C|SPOT|20250715|15:56:05.336266|S|8|710.27|0|8
C|SPOT|20250715|15:56:14.720101|S|1|710.27|0|1
C|SPOT|20250715|15:57:37.546410|S|25|710.03|0|25
C|SPOT|20250715|15:57:37.546432|S|50|710.03|0|50
C|SPOT|20250715|15:58:32.198930|S|28|710.28|0|28
C|SPOT|20250715|15:58:32.482697|S|97|710.11|0|97
C|SPOT|20250715|15:58:32.482697|S|3|710.11|0|3
C|SPOT|20250715|15:58:32.482697|S|100|710|0|100
C|SPOT|20250715|15:58:32.602674|S|28|710.08|0|28
C|SPOT|20250715|15:58:55.523985|S|100|710.52|0|100
C|SPOT|20250715|15:59:49.958122|S|50|710.53|0|50
C|SPOT|20250715|15:59:54.511068|S|50|710|0|50
C|SPOT|20250715|15:59:54.511077|S|50|710|0|50
C|SPPP|20250715|10:43:58.022334|S|300|12.53|0|300
C|SPPP|20250715|10:43:58.034573|S|1000|12.525|0|1000
C|SPPP|20250715|10:43:58.034660|S|224|12.525|0|224
C|SPPP|20250715|10:43:58.034726|S|776|12.525|0|776
C|SPPP|20250715|10:43:58.040448|S|448|12.525|0|448
C|SPPP|20250715|10:43:58.040511|S|552|12.525|0|552
C|SPPP|20250715|10:43:58.041191|S|672|12.525|0|672
C|SPR|20250715|10:42:04.203859|S|10|40.66|0|10
C|SPR|20250715|10:42:04.203859|S|90|40.66|0|90
C|SPR|20250715|10:42:04.203860|S|10|40.66|0|10
C|SPR|20250715|10:52:07.266199|S|50|40.76|0|50
C|SPR|20250715|10:54:45.445433|S|85|40.73|0|85
C|SPR|20250715|10:54:45.445433|S|15|40.73|0|15
C|SPR|20250715|11:18:16.112280|S|100|40.58|0|100
C|SPR|20250715|12:28:20.687855|S|2|40.73|0|2
C|SPR|20250715|12:32:48.954594|S|81|40.74|0|81
C|SPR|20250715|12:32:48.954594|S|19|40.73|0|19
C|SPR|20250715|12:44:01.153962|S|13|40.78|0|13
C|SPR|20250715|12:57:24.174650|S|10|40.76|0|10
C|SPR|20250715|12:57:42.225118|S|40|40.76|0|40
C|SPR|20250715|13:15:04.023190|S|3|40.65|0|3
C|SPR|20250715|14:45:01.340119|S|2|40.94|0|2
C|SPR|20250715|14:57:04.208013|S|1|40.86|0|1
C|SPR|20250715|15:07:13.131669|S|22|40.86|0|22
C|SPR|20250715|15:07:13.131669|S|242|40.86|0|242
C|SPR|20250715|15:14:57.354762|S|14|40.86|0|14
C|SPR|20250715|15:14:57.354769|S|14|40.86|0|14
C|SPR|20250715|15:14:57.354847|S|100|40.86|0|100
C|SPR|20250715|15:14:57.354868|S|90|40.86|0|90
C|SPR|20250715|15:26:38.171433|S|100|40.81|0|100
C|SPR|20250715|15:26:38.171433|S|100|40.81|0|100
C|SPR|20250715|15:26:45.914400|S|3|40.79|0|3
C|SPR|20250715|15:26:45.914469|S|92|40.79|0|92
C|SPR|20250715|15:28:35.565862|S|4|40.78|0|4
C|SPR|20250715|15:32:23.407520|S|72|40.76|0|72
C|SPR|20250715|15:32:23.407638|S|18|40.76|0|18
C|SPR|20250715|15:32:23.407645|S|9|40.76|0|9
C|SPR|20250715|15:37:09.560265|S|10|40.75|0|10
C|SPR|20250715|15:40:56.113092|S|100|40.76|0|100
C|SPR|20250715|15:40:56.113360|S|74|40.76|0|74
C|SPR|20250715|15:40:56.113413|S|7|40.76|0|7
C|SPR|20250715|15:40:56.113553|S|199|40.76|0|199
C|SPR|20250715|15:55:38.654910|S|42|40.63|0|42
C|SPR|20250715|15:55:38.654910|S|32|40.63|0|32
C|SPR|20250715|15:55:38.654910|S|174|40.63|0|174
C|SPR|20250715|15:55:50.477923|S|100|40.62|0|100
C|SPR|20250715|15:55:52.157305|S|100|40.62|0|100
C|SPR|20250715|15:56:18.268638|S|238|40.58|0|238
C|SPR|20250715|15:58:19.134190|S|12|40.58|0|12
C|SPR|20250715|15:58:22.394421|S|88|40.58|0|88
C|SPR|20250715|15:59:42.557243|S|100|40.59|0|100
C|SPR|20250715|15:59:45.271428|S|100|40.59|0|100
C|SPR|20250715|15:59:49.444420|S|11|40.57|0|11
C|SPRO|20250715|09:45:11.867258|S|1200|2.57|0|1200
C|SPRO|20250715|09:45:11.867259|S|100|2.57|0|100
C|SPRO|20250715|10:13:00.156807|S|100|2.615|0|100
C|SPRO|20250715|10:23:07.747953|S|111|2.605|0|111
C|SPRO|20250715|10:46:14.161179|S|100|2.595|0|100
C|SPRO|20250715|10:46:14.607990|S|100|2.595|0|100
C|SPRO|20250715|10:46:43.612855|S|100|2.595|0|100
C|SPRO|20250715|10:49:34.961000|S|100|2.595|0|100
C|SPRO|20250715|10:50:52.648315|S|100|2.595|0|100
C|SPRO|20250715|10:52:37.019277|S|300|2.58|0|300
C|SPRO|20250715|10:52:37.023873|S|190|2.58|0|190
C|SPRO|20250715|10:52:37.023874|S|110|2.58|0|110
C|SPRO|20250715|10:52:43.971777|S|3|2.58|0|3
C|SPRO|20250715|10:54:57.918057|S|10|2.58|0|10
C|SPRO|20250715|11:06:53.144264|S|58|2.58|0|58
C|SPRO|20250715|11:33:55.628535|S|200|2.54|0|200
C|SPRO|20250715|12:21:07.818938|S|100|2.535|0|100
C|SPRO|20250715|12:34:50.150596|S|21|2.525|0|21
C|SPRO|20250715|12:37:20.241393|S|10|2.52|0|10
C|SPRO|20250715|12:39:38.844391|S|10|2.52|0|10
C|SPRO|20250715|12:43:33.846337|S|10|2.52|0|10
C|SPRO|20250715|12:45:03.446384|S|10|2.52|0|10
C|SPRO|20250715|12:48:03.401494|S|10|2.52|0|10
C|SPRO|20250715|12:49:24.370475|S|10|2.52|0|10
C|SPRO|20250715|12:51:32.619176|S|10|2.52|0|10
C|SPRO|20250715|12:58:38.062934|S|111|2.515|0|111
C|SPRO|20250715|13:03:02.918189|S|100|2.515|0|100
C|SPRO|20250715|13:05:23.771464|S|100|2.515|0|100
C|SPRO|20250715|13:07:43.232237|S|100|2.515|0|100
C|SPRO|20250715|13:11:32.252745|S|159|2.515|0|159
C|SPRO|20250715|13:11:34.660458|S|10|2.5|0|10
C|SPRO|20250715|13:25:59.357251|S|100|2.505|0|100
C|SPRO|20250715|13:33:40.592431|S|10|2.5|0|10
C|SPRO|20250715|13:35:27.615945|S|200|2.5|0|200
C|SPRO|20250715|15:09:59.136613|S|93|2.5|0|93
C|SPRO|20250715|15:18:24.626652|S|100|2.495|0|100
C|SPRO|20250715|15:22:45.614265|S|100|2.495|0|100
C|SPRO|20250715|15:27:01.651178|S|100|2.495|0|100
C|SPRO|20250715|15:47:13.996764|S|1|2.49|0|1
C|SPRO|20250715|15:47:13.996764|S|1|2.49|0|1
C|SPRO|20250715|15:48:59.988097|S|54|2.495|0|54
C|SPRO|20250715|15:50:02.012894|S|100|2.5|0|100
C|SPRO|20250715|15:53:44.871059|S|684|2.485|0|684
C|SPRY|20250715|09:32:28.799964|S|1|17.88|0|1
C|SPRY|20250715|09:38:23.436391|S|7|17.67|0|7
C|SPRY|20250715|09:39:24.964451|S|7|17.66|0|7
C|SPRY|20250715|09:40:28.569857|S|7|17.66|0|7
C|SPRY|20250715|09:40:30.549205|S|27|17.66|0|27
C|SPRY|20250715|10:10:34.295818|S|100|17.77|0|100
C|SPRY|20250715|10:45:27.210094|S|100|17.25|0|100
C|SPRY|20250715|14:45:58.086736|S|1|17.41|0|1
C|SPRY|20250715|15:05:48.900539|S|3|17.39|0|3
C|SPRY|20250715|15:51:58.005114|S|64|17.45|0|64
C|SPRY|20250715|15:51:58.005649|S|36|17.45|0|36
C|SPRY|20250715|15:56:11.741177|S|10|17.53|0|10
C|SPRY|20250715|15:57:40.152526|S|55|17.51|0|55
C|SPRY|20250715|15:58:56.969644|S|7|17.59|0|7
C|SPRY|20250715|15:58:57.279638|S|100|17.51|0|100
C|SPRY|20250715|15:58:57.281742|S|100|17.51|0|100
C|SPRY|20250715|15:59:49.593102|S|6|17.545|0|6
C|SPRY|20250715|15:59:49.862451|S|10|17.545|0|10
C|SPSB|20250715|10:08:27.657654|S|100|30.02|0|100
C|SPSB|20250715|10:08:27.657654|S|400|30.02|0|400
C|SPSB|20250715|10:09:07.574262|S|1500|30.03|0|1500
C|SPSB|20250715|10:09:08.501381|S|1500|30.03|0|1500
C|SPSB|20250715|10:09:39.463090|S|1500|30.03|0|1500
C|SPSB|20250715|10:09:55.450589|S|1500|30.03|0|1500
C|SPSB|20250715|10:10:00.076718|S|1500|30.03|0|1500
C|SPSB|20250715|10:11:28.242161|S|1500|30.03|0|1500
C|SPSB|20250715|10:11:30.147392|S|1500|30.03|0|1500
C|SPSB|20250715|10:11:36.695401|S|1500|30.03|0|1500
C|SPSB|20250715|10:11:51.860610|S|1500|30.03|0|1500
C|SPSB|20250715|10:14:25.480067|S|1500|30.03|0|1500
C|SPSB|20250715|11:01:07.373486|S|100|30.03|0|100
C|SPSB|20250715|11:26:49.780663|S|400|30.02|0|400
C|SPSB|20250715|12:00:10.720207|S|1500|30.03|0|1500
C|SPSB|20250715|12:00:10.720207|S|1500|30.03|0|1500
C|SPSB|20250715|12:59:07.931976|S|7|30.02|0|7
C|SPSB|20250715|13:03:15.868735|S|700|30.02|0|700
C|SPSB|20250715|13:03:20.659311|S|800|30.02|0|800
C|SPSB|20250715|13:03:20.704662|S|900|30.02|0|900
C|SPSB|20250715|13:08:13.528411|S|900|30.025|0|900
C|SPSB|20250715|14:28:38.003395|S|235|30.02|0|235
C|SPSB|20250715|14:45:30.070921|S|1500|30.03|0|1500
C|SPSB|20250715|14:45:30.070921|S|75|30.03|0|75
C|SPSB|20250715|15:18:18.085458|S|98|30.02|0|98
C|SPSB|20250715|15:33:56.712427|S|1500|30.03|0|1500
C|SPSB|20250715|15:40:01.005992|S|900|30.03|0|900
C|SPSB|20250715|15:40:01.005992|S|1500|30.03|0|1500
C|SPSB|20250715|15:40:57.519052|S|1500|30.03|0|1500
C|SPSB|20250715|15:43:13.216104|S|1500|30.03|0|1500
C|SPSB|20250715|15:43:29.454013|S|11|30.03|0|11
C|SPSB|20250715|15:44:15.823831|S|1489|30.03|0|1489
C|SPSB|20250715|15:44:16.154961|S|1500|30.03|0|1500
C|SPSB|20250715|15:48:59.500351|S|2|30.03|0|2
C|SPSB|20250715|15:49:04.476722|S|100|30.03|0|100
C|SPSB|20250715|15:49:04.982888|S|298|30.03|0|298
C|SPSB|20250715|15:56:47.129530|S|100|30.03|0|100
C|SPSB|20250715|15:57:06.024713|S|100|30.03|0|100
C|SPSB|20250715|15:57:29.850694|S|100|30.03|0|100
C|SPSB|20250715|15:57:48.797910|S|100|30.03|0|100
C|SPSB|20250715|15:58:13.137711|S|100|30.03|0|100
C|SPSB|20250715|15:58:27.686046|S|600|30.03|0|600
C|SPSB|20250715|15:59:05.942013|S|700|30.03|0|700
C|SPSB|20250715|15:59:10.158210|S|100|30.03|0|100
C|SPSB|20250715|15:59:16.941879|S|700|30.03|0|700
C|SPSB|20250715|15:59:23.536486|S|100|30.03|0|100
C|SPSB|20250715|15:59:25.693846|S|600|30.03|0|600
C|SPSB|20250715|15:59:32.695388|S|900|30.03|0|900
C|SPSB|20250715|15:59:34.536940|S|100|30.03|0|100
C|SPSB|20250715|15:59:38.945845|S|800|30.03|0|800
C|SPSB|20250715|15:59:43.697888|S|700|30.03|0|700
C|SPSB|20250715|15:59:45.049435|S|800|30.03|0|800
C|SPSB|20250715|15:59:47.697885|S|900|30.03|0|900
C|SPSB|20250715|15:59:50.592206|S|100|30.03|0|100
C|SPSB|20250715|15:59:50.951718|S|700|30.03|0|700
C|SPSB|20250715|15:59:52.612340|S|75|30.03|0|75
C|SPSB|20250715|15:59:52.702793|S|500|30.03|0|500
C|SPSB|20250715|15:59:54.960143|S|225|30.03|0|225
C|SPSB|20250715|15:59:55.013116|S|900|30.03|0|900
C|SPSC|20250715|10:55:22.697206|S|11|138.01|0|11
C|SPSC|20250715|10:55:27.879668|S|11|138|0|11
C|SPSC|20250715|10:55:30.480339|S|11|138|0|11
C|SPSC|20250715|10:59:39.555257|S|3|137.98|0|3
C|SPSC|20250715|10:59:39.555275|S|3|137.98|0|3
C|SPSC|20250715|10:59:47.108854|S|5|137.98|0|5
C|SPSC|20250715|14:05:12.437805|S|38|138.97|0|38
C|SPSC|20250715|14:31:25.439820|S|100|138.56|0|100
C|SPSC|20250715|14:33:55.547389|S|17|138.69|0|17
C|SPSC|20250715|14:54:45.588928|S|40|138.61|0|40
C|SPSC|20250715|15:49:02.250928|S|6|137.9|0|6
C|SPSC|20250715|15:58:53.089762|S|2|137.915|0|2
C|SPSC|20250715|15:58:53.089848|S|2|137.93|0|2
C|SPSC|20250715|15:58:53.089910|S|2|137.89|0|2
C|SPSC|20250715|15:59:02.165855|S|100|138.11|0|100
C|SPSC|20250715|15:59:04.169071|S|100|138.11|0|100
C|SPSC|20250715|15:59:06.172265|S|100|138.11|0|100
C|SPSM|20250715|09:31:30.837317|S|9|44.27|0|9
C|SPSM|20250715|10:19:15.213717|S|100|43.985|0|100
C|SPSM|20250715|10:50:28.370121|S|100|43.85|0|100
C|SPSM|20250715|10:52:01.539952|S|100|43.84|0|100
C|SPSM|20250715|11:31:10.529147|S|100|43.78|0|100
C|SPSM|20250715|13:22:18.691485|S|42|43.47|0|42
C|SPSM|20250715|15:14:15.374043|S|100|43.45|0|100
C|SPSM|20250715|15:14:15.374043|S|100|43.45|0|100
C|SPSM|20250715|15:22:49.928894|S|100|43.47|0|100
C|SPSM|20250715|15:24:29.313486|S|100|43.44|0|100
C|SPSM|20250715|15:25:06.930973|S|100|43.43|0|100
C|SPSM|20250715|15:26:37.391761|S|100|43.41|0|100
C|SPSM|20250715|15:26:37.391761|S|100|43.41|0|100
C|SPSM|20250715|15:27:08.987939|S|100|43.38|0|100
C|SPSM|20250715|15:27:26.898940|S|100|43.38|0|100
C|SPSM|20250715|15:30:24.707804|S|100|43.4|0|100
C|SPSM|20250715|15:30:24.707804|S|100|43.4|0|100
C|SPSM|20250715|15:33:21.398980|S|100|43.39|0|100
C|SPSM|20250715|15:33:21.398981|S|100|43.39|0|100
C|SPSM|20250715|15:34:00.890397|S|100|43.37|0|100
C|SPSM|20250715|15:34:00.890397|S|100|43.37|0|100
C|SPSM|20250715|15:35:48.700820|S|100|43.37|0|100
C|SPSM|20250715|15:36:19.825722|S|100|43.38|0|100
C|SPSM|20250715|15:39:52.950004|S|100|43.37|0|100
C|SPSM|20250715|15:43:33.346024|S|100|43.37|0|100
C|SPSM|20250715|15:43:33.346025|S|100|43.37|0|100
C|SPSM|20250715|15:44:12.115404|S|200|43.37|0|200
C|SPSM|20250715|15:44:21.357848|S|100|43.37|0|100
C|SPSM|20250715|15:44:28.580539|S|100|43.36|0|100
C|SPSM|20250715|15:44:28.580539|S|100|43.36|0|100
C|SPSM|20250715|15:45:07.064175|S|100|43.36|0|100
C|SPSM|20250715|15:45:07.064175|S|200|43.36|0|200
C|SPSM|20250715|15:45:34.132789|S|200|43.35|0|200
C|SPSM|20250715|15:45:36.460810|S|100|43.36|0|100
C|SPSM|20250715|15:50:01.011470|S|100|43.35|0|100
C|SPSM|20250715|15:50:01.011470|S|100|43.35|0|100
C|SPSM|20250715|15:50:46.637623|S|100|43.28|0|100
C|SPSM|20250715|15:55:02.992129|S|100|43.24|0|100
C|SPSM|20250715|15:55:40.351750|S|100|43.24|0|100
C|SPSM|20250715|15:59:55.109039|S|96|43.17|0|96
C|SPT|20250715|15:04:42.669473|S|26|18.88|0|26
C|SPT|20250715|15:09:03.885393|S|26|18.89|0|26
C|SPT|20250715|15:28:43.823303|S|40|18.78|0|40
C|SPT|20250715|15:33:55.639133|S|100|18.82|0|100
C|SPT|20250715|15:58:34.856584|S|47|18.58|0|47
C|SPT|20250715|15:58:34.856988|S|8|18.58|0|8
C|SPT|20250715|15:58:36.851171|S|14|18.58|0|14
C|SPT|20250715|15:58:39.232025|S|14|18.58|0|14
C|SPTE|20250715|14:52:20.426560|S|100|31.75|0|100
C|SPTI|20250715|09:45:18.942338|S|9000|28.45|0|9000
C|SPTI|20250715|10:17:20.800388|S|100|28.4|0|100
C|SPTI|20250715|10:17:20.800388|S|4277|28.4|0|4277
C|SPTI|20250715|10:17:20.800482|S|4127|28.4|0|4127
C|SPTI|20250715|11:19:52.976285|S|400|28.39|0|400
C|SPTI|20250715|12:12:18.106805|S|18|28.39|0|18
C|SPTI|20250715|12:12:56.571513|S|100|28.39|0|100
C|SPTI|20250715|12:55:11.308922|S|100|28.38|0|100
C|SPTI|20250715|12:55:11.336043|S|200|28.38|0|200
C|SPTI|20250715|12:55:11.410197|S|200|28.38|0|200
C|SPTI|20250715|12:55:11.579347|S|200|28.38|0|200
C|SPTI|20250715|12:55:23.921319|S|200|28.38|0|200
C|SPTI|20250715|12:55:23.954596|S|200|28.38|0|200
C|SPTI|20250715|12:55:24.238434|S|200|28.38|0|200
C|SPTI|20250715|12:55:40.618833|S|200|28.38|0|200
C|SPTI|20250715|12:55:42.190289|S|200|28.38|0|200
C|SPTI|20250715|13:54:00.451672|S|100|28.38|0|100
C|SPTI|20250715|14:41:04.974400|S|100|28.38|0|100
C|SPTI|20250715|15:12:27.204975|S|600|28.37|0|600
C|SPTI|20250715|15:54:32.227450|S|596|28.375|0|596
C|SPTI|20250715|15:54:32.227450|S|100|28.37|0|100
C|SPTI|20250715|15:54:32.227450|S|4|28.37|0|4
C|SPTI|20250715|15:54:32.227891|S|492|28.37|0|492
C|SPTI|20250715|15:54:32.250421|S|104|28.37|0|104
C|SPTI|20250715|15:54:32.250421|S|200|28.37|0|200
C|SPTI|20250715|15:54:32.250698|S|800|28.37|0|800
C|SPTI|20250715|15:54:32.251063|S|800|28.37|0|800
C|SPTI|20250715|15:54:32.251528|S|800|28.37|0|800
C|SPTI|20250715|15:54:32.251953|S|800|28.37|0|800
C|SPTI|20250715|15:54:32.252421|S|800|28.37|0|800
C|SPTI|20250715|15:54:32.274553|S|200|28.37|0|200
C|SPTI|20250715|15:54:32.275088|S|600|28.37|0|600
C|SPTI|20250715|15:54:32.275560|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.014880|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.014880|S|800|28.37|0|800
C|SPTI|20250715|15:55:00.018343|S|800|28.37|0|800
C|SPTI|20250715|15:55:00.036351|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.041050|S|800|28.37|0|800
C|SPTI|20250715|15:55:00.057711|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.103051|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.142612|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.214131|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.442520|S|200|28.37|0|200
C|SPTI|20250715|15:55:00.442822|S|600|28.37|0|600
C|SPTI|20250715|15:55:13.319969|S|200|28.37|0|200
C|SPTI|20250715|15:55:13.319969|S|200|28.37|0|200
C|SPTI|20250715|15:55:13.319970|S|200|28.37|0|200
C|SPTI|20250715|15:55:13.320107|S|400|28.37|0|400
C|SPTI|20250715|15:55:13.325244|S|600|28.37|0|600
C|SPTI|20250715|15:55:13.325244|S|600|28.37|0|600
C|SPTI|20250715|15:55:13.325413|S|600|28.37|0|600
C|SPTI|20250715|15:55:13.325413|S|600|28.37|0|600
C|SPTI|20250715|15:55:13.326732|S|600|28.37|0|600
C|SPTI|20250715|15:55:13.327272|S|200|28.37|0|200
C|SPTI|20250715|15:55:13.327272|S|400|28.37|0|400
C|SPTI|20250715|15:55:13.327405|S|200|28.37|0|200
C|SPTI|20250715|15:55:54.554129|S|1680|28.375|0|1680
C|SPTI|20250715|15:55:54.554180|S|2700|28.375|0|2700
C|SPTI|20250715|15:55:54.599147|S|200|28.375|0|200
C|SPTI|20250715|15:55:54.618396|S|400|28.375|0|400
C|SPTI|20250715|15:55:54.634184|S|200|28.375|0|200
C|SPTI|20250715|15:55:54.667606|S|200|28.375|0|200
C|SPTI|20250715|15:55:54.809786|S|200|28.375|0|200
C|SPTI|20250715|15:55:55.089257|S|500|28.375|0|500
C|SPTI|20250715|15:55:55.562483|S|100|28.375|0|100
C|SPTI|20250715|15:55:56.187274|S|200|28.375|0|200
C|SPTI|20250715|15:55:56.243294|S|300|28.375|0|300
C|SPTI|20250715|15:55:56.564658|S|200|28.375|0|200
C|SPTI|20250715|15:55:57.728620|S|300|28.375|0|300
C|SPTI|20250715|15:55:58.317722|S|300|28.375|0|300
C|SPTI|20250715|15:56:10.323714|S|1300|28.375|0|1300
C|SPTI|20250715|15:56:10.323734|S|200|28.375|0|200
C|SPTI|20250715|15:56:10.323811|S|2100|28.375|0|2100
C|SPTI|20250715|15:56:10.324037|S|100|28.37|0|100
C|SPTI|20250715|15:56:10.324231|S|100|28.37|0|100
C|SPTI|20250715|15:56:10.324269|S|300|28.37|0|300
C|SPTI|20250715|15:56:10.324554|S|100|28.37|0|100
C|SPTI|20250715|15:56:10.328056|S|200|28.37|0|200
C|SPTI|20250715|15:56:10.328557|S|200|28.37|0|200
C|SPTI|20250715|15:56:10.328558|S|200|28.37|0|200
C|SPTI|20250715|15:56:10.328558|S|200|28.37|0|200
C|SPTI|20250715|15:56:10.328789|S|300|28.37|0|300
C|SPTI|20250715|15:56:10.329345|S|200|28.37|0|200
C|SPTI|20250715|15:56:33.925259|S|300|28.375|0|300
C|SPTI|20250715|15:56:34.169530|S|200|28.375|0|200
C|SPTI|20250715|15:56:35.612842|S|100|28.375|0|100
C|SPTI|20250715|15:56:35.807420|S|200|28.37|0|200
C|SPTI|20250715|15:56:35.978535|S|100|28.37|0|100
C|SPTI|20250715|15:56:36.017029|S|200|28.37|0|200
C|SPTI|20250715|15:56:36.866170|S|100|28.375|0|100
C|SPTI|20250715|15:56:37.201742|S|300|28.37|0|300
C|SPTI|20250715|15:56:49.934546|S|400|28.37|0|400
C|SPTI|20250715|15:56:49.934587|S|200|28.37|0|200
C|SPTI|20250715|15:56:49.935097|S|200|28.37|0|200
C|SPTI|20250715|15:56:49.961593|S|200|28.37|0|200
C|SPTI|20250715|15:57:06.084391|S|100|28.37|0|100
C|SPTI|20250715|15:57:06.510942|S|100|28.37|0|100
C|SPTI|20250715|15:57:06.717378|S|100|28.37|0|100
C|SPTI|20250715|15:57:07.195024|S|100|28.37|0|100
C|SPTI|20250715|15:57:07.274363|S|200|28.37|0|200
C|SPTI|20250715|15:57:07.589736|S|100|28.37|0|100
C|SPTI|20250715|15:57:08.369959|S|100|28.37|0|100
C|SPTI|20250715|15:57:08.410953|S|200|28.37|0|200
C|SPTI|20250715|15:57:08.490064|S|100|28.37|0|100
C|SPTI|20250715|15:57:09.844370|S|100|28.37|0|100
C|SPTI|20250715|15:57:10.541961|S|100|28.37|0|100
C|SPTI|20250715|15:57:11.380563|S|200|28.37|0|200
C|SPTI|20250715|15:57:11.380563|S|100|28.37|0|100
C|SPTI|20250715|15:57:11.544160|S|100|28.37|0|100
C|SPTI|20250715|15:57:12.250063|S|100|28.37|0|100
C|SPTI|20250715|15:57:12.649123|S|200|28.37|0|200
C|SPTI|20250715|15:57:13.726854|S|200|28.375|0|200
C|SPTI|20250715|15:57:13.726949|S|1100|28.37|0|1100
C|SPTI|20250715|15:57:13.806223|S|100|28.37|0|100
C|SPTI|20250715|15:57:14.030014|S|100|28.37|0|100
C|SPTI|20250715|15:57:14.636882|S|100|28.37|0|100
C|SPTI|20250715|15:57:14.763248|S|200|28.37|0|200
C|SPTI|20250715|15:57:15.935080|S|100|28.37|0|100
C|SPTI|20250715|15:57:16.564476|S|100|28.37|0|100
C|SPTI|20250715|15:57:18.282464|S|100|28.37|0|100
C|SPTI|20250715|15:57:19.255165|S|300|28.37|0|300
C|SPTI|20250715|15:57:19.261750|S|100|28.37|0|100
C|SPTI|20250715|15:57:19.262842|S|100|28.37|0|100
C|SPTI|20250715|15:57:19.274912|S|100|28.37|0|100
C|SPTI|20250715|15:57:19.784983|S|100|28.37|0|100
C|SPTI|20250715|15:57:20.280696|S|200|28.37|0|200
C|SPTI|20250715|15:57:20.450937|S|200|28.37|0|200
C|SPTI|20250715|15:57:22.195210|S|200|28.37|0|200
C|SPTI|20250715|15:57:22.682197|S|100|28.37|0|100
C|SPTI|20250715|15:57:22.832722|S|200|28.37|0|200
C|SPTI|20250715|15:57:23.302269|S|200|28.37|0|200
C|SPTI|20250715|15:57:23.424311|S|200|28.37|0|200
C|SPTI|20250715|15:57:24.574339|S|100|28.37|0|100
C|SPTI|20250715|15:57:25.396905|S|100|28.37|0|100
C|SPTI|20250715|15:57:25.582472|S|100|28.37|0|100
C|SPTI|20250715|15:57:27.626153|S|100|28.37|0|100
C|SPTI|20250715|15:57:28.347967|S|100|28.37|0|100
C|SPTI|20250715|15:57:28.756339|S|100|28.37|0|100
C|SPTI|20250715|15:57:28.938591|S|100|28.37|0|100
C|SPTI|20250715|15:57:29.071071|S|300|28.375|0|300
C|SPTI|20250715|15:57:29.166698|S|200|28.375|0|200
C|SPTI|20250715|15:57:30.923966|S|100|28.375|0|100
C|SPTI|20250715|15:57:31.858997|S|100|28.375|0|100
C|SPTI|20250715|15:57:32.095701|S|100|28.375|0|100
C|SPTI|20250715|15:57:32.097288|S|200|28.375|0|200
C|SPTI|20250715|15:57:32.097309|S|100|28.375|0|100
C|SPTI|20250715|15:57:32.097328|S|100|28.375|0|100
C|SPTI|20250715|15:57:32.097347|S|100|28.375|0|100
C|SPTI|20250715|15:57:32.097367|S|100|28.375|0|100
C|SPTI|20250715|15:57:32.097430|S|100|28.37|0|100
C|SPTI|20250715|15:57:32.097442|S|300|28.37|0|300
C|SPTI|20250715|15:57:41.869373|S|100|28.375|0|100
C|SPTI|20250715|15:57:42.872490|S|100|28.375|0|100
C|SPTI|20250715|15:57:43.719003|S|700|28.375|0|700
C|SPTI|20250715|15:57:49.302251|S|100|28.375|0|100
C|SPTI|20250715|15:57:50.229150|S|100|28.375|0|100
C|SPTI|20250715|15:57:50.231209|S|1000|28.375|0|1000
C|SPTI|20250715|15:57:50.237377|S|400|28.38|0|400
C|SPTI|20250715|15:58:30.006151|S|300|28.37|0|300
C|SPTI|20250715|15:58:30.006151|S|400|28.37|0|400
C|SPTI|20250715|15:58:30.006151|S|100|28.37|0|100
C|SPTI|20250715|15:58:30.006207|S|1100|28.38|0|1100
C|SPTL|20250715|09:42:38.123305|S|4500|25.85|0|4500
C|SPTL|20250715|09:53:34.132044|S|100|25.84|0|100
C|SPTL|20250715|10:03:37.139557|S|4500|25.775|0|4500
C|SPTL|20250715|10:04:03.779921|S|200|25.78|0|200
C|SPTL|20250715|10:04:16.465131|S|100|25.77|0|100
C|SPTL|20250715|10:04:16.465132|S|200|25.77|0|200
C|SPTL|20250715|10:04:27.161709|S|200|25.77|0|200
C|SPTL|20250715|10:06:35.915058|S|4500|25.79|0|4500
C|SPTL|20250715|10:07:03.545674|S|100|25.78|0|100
C|SPTL|20250715|10:07:03.545675|S|100|25.78|0|100
C|SPTL|20250715|10:08:22.349725|S|200|25.76|0|200
C|SPTL|20250715|10:12:01.694258|S|50|25.77|0|50
C|SPTL|20250715|10:12:01.694258|S|1450|25.77|0|1450
C|SPTL|20250715|10:12:22.828080|S|3200|25.77|0|3200
C|SPTL|20250715|10:12:22.828202|S|1300|25.77|0|1300
C|SPTL|20250715|10:17:45.815978|S|100|25.74|0|100
C|SPTL|20250715|10:17:51.337265|S|200|25.74|0|200
C|SPTL|20250715|10:18:17.275179|S|1000|25.745|0|1000
C|SPTL|20250715|10:18:42.674314|S|3500|25.75|0|3500
C|SPTL|20250715|10:21:44.937055|S|4500|25.75|0|4500
C|SPTL|20250715|10:24:16.743254|S|200|25.73|0|200
C|SPTL|20250715|10:24:16.743254|S|200|25.73|0|200
C|SPTL|20250715|10:29:21.046661|S|200|25.72|0|200
C|SPTL|20250715|10:29:52.631429|S|100|25.71|0|100
C|SPTL|20250715|10:29:56.454385|S|200|25.7|0|200
C|SPTL|20250715|10:30:00.913950|S|200|25.7|0|200
C|SPTL|20250715|10:30:58.151859|S|3500|25.71|0|3500
C|SPTL|20250715|10:34:28.032751|S|300|25.72|0|300
C|SPTL|20250715|10:43:16.068991|S|400|25.71|0|400
C|SPTL|20250715|10:51:30.997751|S|100|25.69|0|100
C|SPTL|20250715|10:53:35.514334|S|200|25.69|0|200
C|SPTL|20250715|10:57:30.302689|S|4500|25.695|0|4500
C|SPTL|20250715|11:07:42.218855|S|4500|25.7|0|4500
C|SPTL|20250715|11:08:24.005871|S|1900|25.7|0|1900
C|SPTL|20250715|11:08:24.005887|S|1800|25.7|0|1800
C|SPTL|20250715|11:08:24.005887|S|1600|25.7|0|1600
C|SPTL|20250715|11:16:54.035383|S|200|25.68|0|200
C|SPTL|20250715|11:21:53.673705|S|1800|25.68|0|1800
C|SPTL|20250715|11:21:53.673706|S|400|25.68|0|400
C|SPTL|20250715|11:21:53.674132|S|4100|25.68|0|4100
C|SPTL|20250715|11:22:05.018497|S|1158|25.675|0|1158
C|SPTL|20250715|11:22:05.018551|S|2942|25.675|0|2942
C|SPTL|20250715|11:24:37.144042|S|100|25.68|0|100
C|SPTL|20250715|11:32:50.738269|S|20|25.65|0|20
C|SPTL|20250715|11:40:05.214281|S|100|25.66|0|100
C|SPTL|20250715|11:58:33.367711|S|100|25.69|0|100
C|SPTL|20250715|11:58:33.367711|S|200|25.69|0|200
C|SPTL|20250715|12:16:13.744516|S|500|25.69|0|500
C|SPTL|20250715|12:25:08.419265|S|100|25.68|0|100
C|SPTL|20250715|12:47:23.287502|S|48|25.67|0|48
C|SPTL|20250715|13:32:10.704292|S|2|25.67|0|2
C|SPTL|20250715|13:43:50.928367|S|200|25.67|0|200
C|SPTL|20250715|13:45:21.134011|S|100|25.67|0|100
C|SPTL|20250715|13:47:47.486401|S|80|25.66|0|80
C|SPTL|20250715|13:47:47.486401|S|100|25.66|0|100
C|SPTL|20250715|14:09:53.260822|S|13|25.675|0|13
C|SPTL|20250715|14:19:39.756630|S|100|25.67|0|100
C|SPTL|20250715|14:45:17.025095|S|13|25.67|0|13
C|SPTL|20250715|14:46:05.567776|S|100|25.66|0|100
C|SPTL|20250715|14:48:54.373696|S|87|25.67|0|87
C|SPTL|20250715|14:48:54.373697|S|386|25.67|0|386
C|SPTL|20250715|14:51:01.361806|S|13|25.67|0|13
C|SPTL|20250715|15:09:50.388067|S|100|25.65|0|100
C|SPTL|20250715|15:09:50.409142|S|200|25.65|0|200
C|SPTL|20250715|15:11:14.012360|S|13|25.655|0|13
C|SPTL|20250715|15:28:58.136488|S|57|25.66|0|57
C|SPTL|20250715|15:46:41.744320|S|100|25.68|0|100
C|SPTL|20250715|15:46:41.765133|S|200|25.68|0|200
C|SPTL|20250715|15:46:41.786119|S|200|25.68|0|200
C|SPTL|20250715|15:46:42.153150|S|200|25.68|0|200
C|SPTL|20250715|15:54:59.359704|S|100|25.67|0|100
C|SPTL|20250715|15:54:59.381018|S|200|25.67|0|200
C|SPTM|20250715|10:00:15.454672|S|100|75.89|0|100
C|SPTM|20250715|11:01:39.535745|S|100|75.71|0|100
C|SPTM|20250715|12:03:54.099520|S|110|75.77|0|110
C|SPTM|20250715|13:34:28.068484|S|110|75.67|0|110
C|SPTM|20250715|14:10:53.502289|S|100|75.74|0|100
C|SPTM|20250715|14:11:30.799008|S|100|75.74|0|100
C|SPTM|20250715|14:17:54.518909|S|120|75.75|0|120
C|SPTM|20250715|15:21:30.445063|S|100|75.61|0|100
C|SPTN|20250715|10:19:06.346126|S|4|26.54|0|4
C|SPTN|20250715|10:19:06.346126|S|3|26.54|0|3
C|SPTN|20250715|10:25:49.001786|S|5|26.54|0|5
C|SPTN|20250715|10:30:56.139730|S|4|26.53|0|4
C|SPTN|20250715|10:30:56.139730|S|3|26.53|0|3
C|SPTN|20250715|10:38:03.239170|S|2|26.52|0|2
C|SPTN|20250715|10:49:43.819190|S|100|26.52|0|100
C|SPTN|20250715|10:52:55.235303|S|100|26.52|0|100
C|SPTN|20250715|11:32:29.264783|S|100|26.52|0|100
C|SPTN|20250715|11:33:06.080707|S|37|26.52|0|37
C|SPTN|20250715|11:33:06.080718|S|63|26.52|0|63
C|SPTN|20250715|11:34:20.418252|S|90|26.51|0|90
C|SPTN|20250715|11:34:20.431213|S|3|26.51|0|3
C|SPTN|20250715|11:50:13.741206|S|52|26.52|0|52
C|SPTN|20250715|12:06:03.236370|S|48|26.52|0|48
C|SPTN|20250715|12:06:03.236370|S|100|26.52|0|100
C|SPTN|20250715|12:06:03.248819|S|47|26.52|0|47
C|SPTN|20250715|12:06:03.253112|S|4|26.52|0|4
C|SPTN|20250715|12:06:45.634905|S|148|26.52|0|148
C|SPTN|20250715|12:06:45.635081|S|1|26.52|0|1
C|SPTN|20250715|12:06:45.635081|S|33|26.52|0|33
C|SPTN|20250715|12:06:45.703544|S|18|26.52|0|18
C|SPTN|20250715|12:09:54.638188|S|79|26.52|0|79
C|SPTN|20250715|12:11:03.813375|S|100|26.52|0|100
C|SPTN|20250715|12:11:03.822285|S|20|26.52|0|20
C|SPTN|20250715|12:11:03.822623|S|40|26.52|0|40
C|SPTN|20250715|12:11:03.924743|S|2|26.52|0|2
C|SPTN|20250715|12:19:25.511339|S|38|26.52|0|38
C|SPTN|20250715|12:19:25.566165|S|100|26.52|0|100
C|SPTN|20250715|12:19:25.574471|S|100|26.52|0|100
C|SPTN|20250715|12:19:25.614601|S|100|26.52|0|100
C|SPTN|20250715|12:19:25.630977|S|100|26.52|0|100
C|SPTN|20250715|13:14:26.132740|S|5|26.53|0|5
C|SPTN|20250715|13:42:51.591275|S|100|26.53|0|100
C|SPTN|20250715|13:57:24.955069|S|77|26.55|0|77
C|SPTN|20250715|13:57:24.955117|S|23|26.55|0|23
C|SPTN|20250715|13:57:24.955118|S|8|26.55|0|8
C|SPTN|20250715|14:18:47.208382|S|58|26.56|0|58
C|SPTN|20250715|15:10:36.331560|S|8|26.55|0|8
C|SPTN|20250715|15:55:51.087264|S|7|26.52|0|7
C|SPTN|20250715|15:55:51.087685|S|48|26.52|0|48
C|SPTN|20250715|15:55:52.062856|S|100|26.52|0|100
C|SPTN|20250715|15:56:56.457141|S|62|26.52|0|62
C|SPTN|20250715|15:57:01.158752|S|138|26.52|0|138
C|SPTN|20250715|15:57:35.940239|S|100|26.52|0|100
C|SPTN|20250715|15:57:36.571109|S|100|26.52|0|100
C|SPTN|20250715|15:59:19.684209|S|100|26.52|0|100
C|SPTN|20250715|15:59:20.013330|S|28|26.52|0|28
C|SPTN|20250715|15:59:20.013372|S|72|26.52|0|72
C|SPTN|20250715|15:59:20.013373|S|100|26.52|0|100
C|SPTN|20250715|15:59:24.064496|S|200|26.51|0|200
C|SPTN|20250715|15:59:24.079743|S|200|26.51|0|200
C|SPTN|20250715|15:59:24.157015|S|200|26.52|0|200
C|SPTN|20250715|15:59:29.287001|S|100|26.52|0|100
C|SPTN|20250715|15:59:30.082463|S|2|26.51|0|2
C|SPTN|20250715|15:59:31.080156|S|100|26.51|0|100
C|SPTN|20250715|15:59:31.205816|S|100|26.52|0|100
C|SPTN|20250715|15:59:31.205816|S|100|26.52|0|100
C|SPTN|20250715|15:59:35.093295|S|200|26.51|0|200
C|SPTN|20250715|15:59:35.111432|S|140|26.51|0|140
C|SPTN|20250715|15:59:35.242638|S|100|26.52|0|100
C|SPTN|20250715|15:59:36.385580|S|11|26.51|0|11
C|SPTN|20250715|15:59:36.474114|S|100|26.52|0|100
C|SPTN|20250715|15:59:43.976534|S|44|26.52|0|44
C|SPTN|20250715|15:59:44.062292|S|100|26.52|0|100
C|SPTN|20250715|15:59:45.132558|S|200|26.51|0|200
C|SPTN|20250715|15:59:46.206860|S|4|26.51|0|4
C|SPTN|20250715|15:59:47.547546|S|3|26.51|0|3
C|SPTN|20250715|15:59:48.097863|S|3|26.51|0|3
C|SPTN|20250715|15:59:53.685056|S|10|26.51|0|10
C|SPTN|20250715|15:59:55.104786|S|2|26.51|0|2
C|SPTN|20250715|15:59:55.822929|S|12|26.51|0|12
C|SPTN|20250715|15:59:57.814992|S|6|26.51|0|6
C|SPTN|20250715|15:59:58.159355|S|4|26.51|0|4
C|SPTS|20250715|09:31:00.347432|S|5250|29.145|0|5250
C|SPTS|20250715|09:31:00.821605|S|5250|29.145|0|5250
C|SPTS|20250715|09:31:00.821693|S|5250|29.145|0|5250
C|SPTS|20250715|09:31:00.821755|S|3450|29.145|0|3450
C|SPTS|20250715|11:36:49.962295|S|100|29.125|0|100
C|SPTS|20250715|12:39:38.358722|S|1000|29.12|0|1000
C|SPTS|20250715|12:39:38.358722|S|1500|29.12|0|1500
C|SPTS|20250715|12:39:38.358815|S|1500|29.12|0|1500
C|SPTS|20250715|12:40:00.470272|S|264|29.12|0|264
C|SPTS|20250715|12:43:36.521384|S|300|29.12|0|300
C|SPTS|20250715|12:43:36.521852|S|300|29.12|0|300
C|SPTS|20250715|12:43:36.522279|S|425|29.12|0|425
C|SPTS|20250715|12:43:36.522702|S|400|29.12|0|400
C|SPTS|20250715|14:38:38.341206|S|36|29.125|0|36
C|SPTS|20250715|14:38:49.206931|S|36|29.125|0|36
C|SPTS|20250715|15:03:25.337149|S|36|29.125|0|36
C|SPTS|20250715|15:03:37.392160|S|36|29.125|0|36
C|SPTS|20250715|15:03:49.514032|S|36|29.125|0|36
C|SPTS|20250715|15:04:01.601592|S|36|29.125|0|36
C|SPTS|20250715|15:04:13.677167|S|36|29.125|0|36
C|SPTS|20250715|15:04:25.464210|S|36|29.125|0|36
C|SPTS|20250715|15:04:36.989665|S|36|29.125|0|36
C|SPTS|20250715|15:04:49.951960|S|36|29.125|0|36
C|SPTS|20250715|15:05:02.027221|S|36|29.125|0|36
C|SPUS|20250715|14:26:26.288740|S|3|45.3|0|3
C|SPUS|20250715|14:38:33.044916|S|11|45.29|0|11
C|SPUS|20250715|15:01:24.085680|S|22|45.2|0|22
C|SPUS|20250715|15:01:31.239302|S|8|45.2|0|8
C|SPUS|20250715|15:01:31.308545|S|33|45.2|0|33
C|SPUS|20250715|15:02:01.871291|S|1|45.22|0|1
C|SPUS|20250715|15:50:33.842786|S|3|45.18|0|3
C|SPUS|20250715|15:59:55.089243|S|4|45.08|0|4
C|SPUU|20250715|10:51:32.034262|S|120|159.42|0|120
C|SPWH|20250715|09:36:32.726636|S|100|3.52|0|100
C|SPWH|20250715|11:18:18.908274|S|60|3.61|0|60
C|SPWH|20250715|12:29:58.778767|S|60|3.58|0|60
C|SPWH|20250715|12:38:01.149149|S|500|3.6|0|500
C|SPWH|20250715|12:57:24.369919|S|42|3.58|0|42
C|SPWH|20250715|12:57:24.369997|S|100|3.58|0|100
C|SPWH|20250715|12:57:25.384117|S|93|3.58|0|93
C|SPWH|20250715|12:57:25.384124|S|93|3.58|0|93
C|SPWH|20250715|12:57:25.384156|S|21|3.58|0|21
C|SPWH|20250715|12:57:25.384162|S|93|3.58|0|93
C|SPWH|20250715|12:57:26.392117|S|186|3.58|0|186
C|SPWH|20250715|12:57:26.392124|S|14|3.58|0|14
C|SPWH|20250715|12:57:27.401142|S|200|3.58|0|200
C|SPWH|20250715|13:07:30.501323|S|600|3.6|0|600
C|SPWH|20250715|13:07:30.501338|S|102|3.6|0|102
C|SPWH|20250715|13:07:30.501338|S|143|3.6|0|143
C|SPWH|20250715|14:28:25.439714|S|396|3.54|0|396
C|SPWH|20250715|14:28:25.439855|S|93|3.54|0|93
C|SPWH|20250715|14:28:25.439863|S|11|3.54|0|11
C|SPWH|20250715|14:34:16.102691|S|100|3.51|0|100
C|SPWH|20250715|15:00:04.497387|S|100|3.48|0|100
C|SPWH|20250715|15:32:26.520734|S|4|3.49|0|4
C|SPWH|20250715|15:59:49.397655|S|200|3.475|0|200
C|SPWH|20250715|15:59:49.888968|S|28|3.475|0|28
C|SPWH|20250715|15:59:50.000990|S|4|3.475|0|4
C|SPWH|20250715|15:59:51.005048|S|16|3.475|0|16
C|SPWH|20250715|15:59:52.282639|S|51|3.475|0|51
C|SPWH|20250715|15:59:53.202207|S|5|3.475|0|5
C|SPWH|20250715|15:59:53.813524|S|29|3.48|0|29
C|SPWH|20250715|15:59:55.268871|S|6|3.475|0|6
C|SPWH|20250715|15:59:55.512293|S|3|3.475|0|3
C|SPWH|20250715|15:59:56.149654|S|6|3.48|0|6
C|SPWH|20250715|15:59:57.260299|S|1|3.48|0|1
C|SPWH|20250715|15:59:57.879650|S|3|3.48|0|3
C|SPWH|20250715|15:59:58.288394|S|43|3.48|0|43
C|SPWR|20250715|10:27:15.563975|S|10|1.69|0|10
C|SPWR|20250715|10:40:10.513935|S|2|1.69|0|2
C|SPWR|20250715|10:48:20.623897|S|100|1.7|0|100
C|SPWR|20250715|10:48:20.653880|S|100|1.7|0|100
C|SPWR|20250715|10:48:21.113547|S|100|1.7|0|100
C|SPWR|20250715|12:00:47.398128|S|100|1.72|0|100
C|SPWR|20250715|12:32:36.884404|S|19|1.69|0|19
C|SPWR|20250715|12:32:36.884404|S|81|1.69|0|81
C|SPWR|20250715|12:32:41.852959|S|100|1.69|0|100
C|SPWR|20250715|12:44:50.734063|S|81|1.71|0|81
C|SPWR|20250715|14:04:43.289563|S|55|1.71|0|55
C|SPWR|20250715|14:28:17.034334|S|1|1.7|0|1
C|SPWR|20250715|14:51:44.764527|S|100|1.685|0|100
C|SPWR|20250715|14:51:44.764827|S|100|1.68|0|100
C|SPWR|20250715|14:51:44.778756|S|100|1.675|0|100
C|SPWR|20250715|15:03:08.645554|S|17|1.67|0|17
C|SPWR|20250715|15:57:14.028836|S|27|1.65|0|27
C|SPWR|20250715|15:58:33.316386|S|100|1.64|0|100
C|SPXC|20250715|10:45:57.414077|S|15|173.77|0|15
C|SPXC|20250715|10:45:57.414253|S|5|173.78|0|5
C|SPXC|20250715|10:45:57.414253|S|9|173.78|0|9
C|SPXC|20250715|10:54:45.442218|S|6|173.86|0|6
C|SPXC|20250715|10:54:45.442218|S|1|173.6|0|1
C|SPXC|20250715|10:54:50.851385|S|1|173.86|0|1
C|SPXC|20250715|13:01:12.782944|S|1|172.21|0|1
C|SPXC|20250715|13:02:05.583413|S|1|172.32|0|1
C|SPXC|20250715|13:27:39.345576|S|83|172.77|0|83
C|SPXC|20250715|14:20:14.986926|S|4|173.37|0|4
C|SPXC|20250715|15:08:45.857140|S|2|172.93|0|2
C|SPXC|20250715|15:09:46.718337|S|6|172.92|0|6
C|SPXC|20250715|15:09:54.818981|S|5|172.92|0|5
C|SPXC|20250715|15:12:03.816127|S|6|172.93|0|6
C|SPXC|20250715|15:33:29.216882|S|1|172.4|0|1
C|SPXC|20250715|15:34:04.706174|S|4|172.18|0|4
C|SPXC|20250715|15:35:32.794667|S|1|172.14|0|1
C|SPXC|20250715|15:35:32.794667|S|1|172.14|0|1
C|SPXC|20250715|15:35:32.794668|S|2|172.14|0|2
C|SPXC|20250715|15:36:17.844532|S|1|172.025|0|1
C|SPXC|20250715|15:42:02.057721|S|1|172.1|0|1
C|SPXC|20250715|15:45:53.887431|S|4|171.88|0|4
C|SPXC|20250715|15:49:09.578562|S|1|171.71|0|1
C|SPXC|20250715|15:49:09.578562|S|1|171.71|0|1
C|SPXC|20250715|15:55:15.237772|S|1|170.94|0|1
C|SPXC|20250715|15:56:10.164441|S|1|170.81|0|1
C|SPXC|20250715|15:56:10.164456|S|1|170.82|0|1
C|SPXC|20250715|15:56:10.164457|S|1|170.82|0|1
C|SPXC|20250715|15:59:00.711771|S|100|171.12|0|100
C|SPXC|20250715|15:59:42.030018|S|98|170.89|0|98
C|SPXC|20250715|15:59:42.054959|S|100|170.9|0|100
C|SPXC|20250715|15:59:43.411687|S|88|170.9|0|88
C|SPXC|20250715|15:59:43.411786|S|12|170.9|0|12
C|SPXL|20250715|10:48:00.112687|S|100|178.82|0|100
C|SPXL|20250715|10:57:22.052889|S|30|178.01|0|30
C|SPXL|20250715|10:57:22.053983|S|270|178.01|0|270
C|SPXL|20250715|12:24:39.377226|S|5|178.32|0|5
C|SPXL|20250715|12:57:57.511702|S|69|177.14|0|69
C|SPXL|20250715|13:01:04.792930|S|100|177.43|0|100
C|SPXL|20250715|15:59:47.036802|S|100|176.28|0|100
C|SPXM|20250715|11:12:49.988573|S|400|20.13|0|400
C|SPXN|20250715|10:17:11.359315|S|5|67.21|0|5
C|SPXN|20250715|11:06:41.872876|S|150|67|0|150
C|SPXS|20250715|09:30:04.204813|S|100|4.51|0|100
C|SPXS|20250715|09:30:16.502896|S|100|4.51|0|100
C|SPXS|20250715|09:30:16.991275|S|100|4.51|0|100
C|SPXS|20250715|09:30:17.342343|S|100|4.51|0|100
C|SPXS|20250715|09:30:18.283981|S|100|4.51|0|100
C|SPXS|20250715|09:30:34.704591|S|100|4.51|0|100
C|SPXS|20250715|09:30:35.769417|S|100|4.51|0|100
C|SPXS|20250715|09:30:39.449771|S|100|4.51|0|100
C|SPXS|20250715|09:30:48.366750|S|100|4.51|0|100
C|SPXS|20250715|09:30:50.208600|S|100|4.51|0|100
C|SPXS|20250715|09:30:51.475191|S|100|4.51|0|100
C|SPXS|20250715|09:30:52.615979|S|100|4.51|0|100
C|SPXS|20250715|09:31:08.212814|S|100|4.51|0|100
C|SPXS|20250715|09:31:13.566677|S|100|4.51|0|100
C|SPXS|20250715|09:31:13.793395|S|100|4.51|0|100
C|SPXS|20250715|09:31:17.142504|S|100|4.51|0|100
C|SPXS|20250715|09:31:22.516326|S|100|4.51|0|100
C|SPXS|20250715|09:31:22.572119|S|100|4.51|0|100
C|SPXS|20250715|09:31:23.981631|S|100|4.51|0|100
C|SPXS|20250715|09:31:25.259335|S|100|4.51|0|100
C|SPXS|20250715|09:31:30.366976|S|100|4.51|0|100
C|SPXS|20250715|09:32:47.562098|S|11|4.52|0|11
C|SPXS|20250715|09:33:07.704460|S|100|4.52|0|100
C|SPXS|20250715|09:33:07.713234|S|100|4.52|0|100
C|SPXS|20250715|09:33:07.717096|S|100|4.52|0|100
C|SPXS|20250715|09:33:08.813011|S|100|4.52|0|100
C|SPXS|20250715|09:33:09.555672|S|100|4.52|0|100
C|SPXS|20250715|09:33:09.555992|S|100|4.52|0|100
C|SPXS|20250715|09:33:09.717117|S|100|4.52|0|100
C|SPXS|20250715|09:33:10.095254|S|100|4.52|0|100
C|SPXS|20250715|09:33:11.287089|S|100|4.52|0|100
C|SPXS|20250715|09:33:11.459004|S|100|4.52|0|100
C|SPXS|20250715|09:33:14.327095|S|100|4.52|0|100
C|SPXS|20250715|09:33:14.789592|S|100|4.52|0|100
C|SPXS|20250715|09:33:24.144652|S|100|4.52|0|100
C|SPXS|20250715|09:33:24.144652|S|100|4.52|0|100
C|SPXS|20250715|09:33:35.717557|S|50|4.52|0|50
C|SPXS|20250715|09:33:50.370066|S|100|4.52|0|100
C|SPXS|20250715|09:33:52.196435|S|100|4.52|0|100
C|SPXS|20250715|09:33:52.567634|S|100|4.52|0|100
C|SPXS|20250715|09:33:53.718980|S|100|4.52|0|100
C|SPXS|20250715|09:33:53.719217|S|100|4.52|0|100
C|SPXS|20250715|09:33:54.925361|S|100|4.52|0|100
C|SPXS|20250715|09:34:27.339653|S|100|4.52|0|100
C|SPXS|20250715|09:34:30.714375|S|100|4.52|0|100
C|SPXS|20250715|09:34:44.239964|S|6900|4.525|0|6900
C|SPXS|20250715|09:35:27.375786|S|100|4.53|0|100
C|SPXS|20250715|09:35:27.375787|S|100|4.53|0|100
C|SPXS|20250715|09:36:02.668429|S|1720|4.53|0|1720
C|SPXS|20250715|09:36:52.056646|S|100|4.52|0|100
C|SPXS|20250715|09:36:52.319915|S|100|4.52|0|100
C|SPXS|20250715|09:36:55.013588|S|100|4.52|0|100
C|SPXS|20250715|09:36:56.833646|S|100|4.52|0|100
C|SPXS|20250715|09:37:45.530250|S|100|4.53|0|100
C|SPXS|20250715|09:37:45.566288|S|100|4.53|0|100
C|SPXS|20250715|09:37:45.625296|S|100|4.53|0|100
C|SPXS|20250715|09:38:04.834831|S|100|4.53|0|100
C|SPXS|20250715|09:38:05.617383|S|100|4.53|0|100
C|SPXS|20250715|09:38:05.713836|S|100|4.53|0|100
C|SPXS|20250715|09:38:19.697861|S|100|4.53|0|100
C|SPXS|20250715|09:38:19.700666|S|100|4.53|0|100
C|SPXS|20250715|09:38:23.330291|S|100|4.53|0|100
C|SPXS|20250715|09:38:35.943068|S|100|4.53|0|100
C|SPXS|20250715|09:38:37.653982|S|100|4.53|0|100
C|SPXS|20250715|09:38:37.701635|S|100|4.53|0|100
C|SPXS|20250715|09:38:38.259092|S|100|4.53|0|100
C|SPXS|20250715|09:38:38.372086|S|100|4.53|0|100
C|SPXS|20250715|09:38:38.926745|S|100|4.53|0|100
C|SPXS|20250715|09:38:47.289921|S|100|4.53|0|100
C|SPXS|20250715|09:39:06.458719|S|100|4.53|0|100
C|SPXS|20250715|09:39:15.467840|S|100|4.53|0|100
C|SPXS|20250715|09:39:23.725084|S|100|4.53|0|100
C|SPXS|20250715|09:39:24.744290|S|100|4.53|0|100
C|SPXS|20250715|09:39:25.210317|S|100|4.53|0|100
C|SPXS|20250715|09:39:30.227779|S|100|4.53|0|100
C|SPXS|20250715|09:39:30.240636|S|100|4.53|0|100
C|SPXS|20250715|09:39:40.830921|S|100|4.53|0|100
C|SPXS|20250715|09:39:41.081547|S|100|4.53|0|100
C|SPXS|20250715|09:39:41.656003|S|100|4.53|0|100
C|SPXS|20250715|09:40:05.346398|S|100|4.54|0|100
C|SPXS|20250715|09:40:39.887452|S|100|4.55|0|100
C|SPXS|20250715|09:40:51.791793|S|21|4.55|0|21
C|SPXS|20250715|09:40:57.304220|S|100|4.54|0|100
C|SPXS|20250715|09:40:57.812759|S|100|4.54|0|100
C|SPXS|20250715|09:40:59.511510|S|100|4.54|0|100
C|SPXS|20250715|09:40:59.839422|S|100|4.54|0|100
C|SPXS|20250715|09:43:18.569896|S|30|4.54|0|30
C|SPXS|20250715|09:44:27.042266|S|100|4.54|0|100
C|SPXS|20250715|09:45:02.026892|S|100|4.54|0|100
C|SPXS|20250715|09:45:02.026892|S|100|4.54|0|100
C|SPXS|20250715|09:45:40.506037|S|100|4.53|0|100
C|SPXS|20250715|09:45:43.196175|S|300|4.53|0|300
C|SPXS|20250715|09:45:47.711695|S|100|4.53|0|100
C|SPXS|20250715|09:45:49.969274|S|100|4.53|0|100
C|SPXS|20250715|09:46:32.707031|S|6900|4.535|0|6900
C|SPXS|20250715|09:47:42.890832|S|100|4.55|0|100
C|SPXS|20250715|09:47:42.915259|S|100|4.55|0|100
C|SPXS|20250715|09:47:42.916489|S|100|4.55|0|100
C|SPXS|20250715|09:48:54.923236|S|100|4.54|0|100
C|SPXS|20250715|09:48:55.637747|S|100|4.54|0|100
C|SPXS|20250715|09:51:02.180713|S|100|4.54|0|100
C|SPXS|20250715|09:52:04.763596|S|100|4.54|0|100
C|SPXS|20250715|09:52:04.763596|S|100|4.54|0|100
C|SPXS|20250715|09:52:25.077712|S|100|4.54|0|100
C|SPXS|20250715|09:53:30.207653|E|1|4.54|0|1
C|SPXS|20250715|09:55:04.598475|S|100|4.54|0|100
C|SPXS|20250715|09:55:18.675884|S|100|4.54|0|100
C|SPXS|20250715|09:55:21.680994|S|100|4.54|0|100
C|SPXS|20250715|09:56:31.749002|S|1299|4.54|0|1299
C|SPXS|20250715|09:56:31.749002|S|1|4.54|0|1
C|SPXS|20250715|09:58:18.886134|S|100|4.55|0|100
C|SPXS|20250715|09:58:18.886260|S|100|4.55|0|100
C|SPXS|20250715|09:58:18.963551|S|100|4.55|0|100
C|SPXS|20250715|09:59:24.891432|S|100|4.55|0|100
C|SPXS|20250715|09:59:37.827997|E|1|4.55|0|1
C|SPXS|20250715|10:00:31.002469|S|100|4.55|0|100
C|SPXS|20250715|10:01:39.179226|S|100|4.55|0|100
C|SPXS|20250715|10:04:11.080963|S|100|4.56|0|100
C|SPXS|20250715|10:04:13.449308|S|100|4.56|0|100
C|SPXS|20250715|10:04:13.498707|S|100|4.56|0|100
C|SPXS|20250715|10:04:14.447877|S|100|4.56|0|100
C|SPXS|20250715|10:05:09.869707|S|100|4.56|0|100
C|SPXS|20250715|10:05:10.867323|S|100|4.56|0|100
C|SPXS|20250715|10:05:11.018244|S|100|4.56|0|100
C|SPXS|20250715|10:05:11.729803|S|100|4.56|0|100
C|SPXS|20250715|10:05:12.512585|S|100|4.56|0|100
C|SPXS|20250715|10:07:03.832188|S|72|4.55|0|72
C|SPXS|20250715|10:07:49.040579|S|100|4.55|0|100
C|SPXS|20250715|10:08:00.814975|S|100|4.55|0|100
C|SPXS|20250715|10:08:00.899968|S|100|4.55|0|100
C|SPXS|20250715|10:08:04.253309|S|100|4.55|0|100
C|SPXS|20250715|10:08:04.253858|S|100|4.55|0|100
C|SPXS|20250715|10:08:05.613585|S|100|4.55|0|100
C|SPXS|20250715|10:08:07.614635|S|100|4.55|0|100
C|SPXS|20250715|10:08:53.272721|S|100|4.55|0|100
C|SPXS|20250715|10:12:38.281778|S|100|4.54|0|100
C|SPXS|20250715|10:13:21.110584|S|3800|4.54|0|3800
C|SPXS|20250715|10:13:21.111156|S|100|4.54|0|100
C|SPXS|20250715|10:19:13.774811|S|100|4.55|0|100
C|SPXS|20250715|10:20:22.364586|S|7|4.55|0|7
C|SPXS|20250715|10:22:16.575538|S|3500|4.54|0|3500
C|SPXS|20250715|10:22:20.468310|S|3500|4.54|0|3500
C|SPXS|20250715|10:22:20.468310|S|100|4.54|0|100
C|SPXS|20250715|10:22:30.026602|S|3500|4.54|0|3500
C|SPXS|20250715|10:22:35.382368|S|100|4.54|0|100
C|SPXS|20250715|10:22:41.782092|S|3500|4.54|0|3500
C|SPXS|20250715|10:22:45.598336|S|3500|4.54|0|3500
C|SPXS|20250715|10:22:54.783448|S|100|4.54|0|100
C|SPXS|20250715|10:22:54.783448|S|3500|4.54|0|3500
C|SPXS|20250715|10:23:24.192124|S|100|4.55|0|100
C|SPXS|20250715|10:26:01.709430|S|100|4.56|0|100
C|SPXS|20250715|10:26:01.812316|S|100|4.56|0|100
C|SPXS|20250715|10:26:43.124863|S|100|4.56|0|100
C|SPXS|20250715|10:26:43.622541|S|100|4.56|0|100
C|SPXS|20250715|10:26:44.334409|S|100|4.56|0|100
C|SPXS|20250715|10:28:57.365952|S|6900|4.555|0|6900
C|SPXS|20250715|10:30:00.527595|S|100|4.56|0|100
C|SPXS|20250715|10:30:20.055243|S|100|4.56|0|100
C|SPXS|20250715|10:30:21.455553|S|100|4.56|0|100
C|SPXS|20250715|10:30:21.985422|S|100|4.56|0|100
C|SPXS|20250715|10:30:24.297285|S|100|4.56|0|100
C|SPXS|20250715|10:30:24.601971|S|100|4.56|0|100
C|SPXS|20250715|10:30:30.190835|S|6900|4.555|0|6900
C|SPXS|20250715|10:31:10.425889|S|100|4.56|0|100
C|SPXS|20250715|10:31:53.896021|S|3020|4.57|0|3020
C|SPXS|20250715|10:32:09.488876|S|100|4.57|0|100
C|SPXS|20250715|10:32:10.722390|S|100|4.57|0|100
C|SPXS|20250715|10:32:11.581547|S|100|4.57|0|100
C|SPXS|20250715|10:32:12.321538|S|100|4.57|0|100
C|SPXS|20250715|10:32:12.788480|S|100|4.57|0|100
C|SPXS|20250715|10:32:13.640162|S|100|4.57|0|100
C|SPXS|20250715|10:32:14.418204|S|100|4.57|0|100
C|SPXS|20250715|10:32:14.461025|S|100|4.57|0|100
C|SPXS|20250715|10:32:14.502803|S|100|4.57|0|100
C|SPXS|20250715|10:32:14.939458|S|100|4.57|0|100
C|SPXS|20250715|10:32:14.939714|S|100|4.57|0|100
C|SPXS|20250715|10:32:20.384494|S|100|4.57|0|100
C|SPXS|20250715|10:32:20.851025|S|100|4.57|0|100
C|SPXS|20250715|10:32:21.076899|S|100|4.57|0|100
C|SPXS|20250715|10:32:23.051855|S|100|4.57|0|100
C|SPXS|20250715|10:32:23.052140|S|100|4.57|0|100
C|SPXS|20250715|10:32:23.448431|S|100|4.57|0|100
C|SPXS|20250715|10:32:23.793595|S|100|4.57|0|100
C|SPXS|20250715|10:32:23.801845|S|100|4.57|0|100
C|SPXS|20250715|10:32:24.382663|S|100|4.57|0|100
C|SPXS|20250715|10:32:24.400071|S|100|4.57|0|100
C|SPXS|20250715|10:32:24.475401|S|100|4.57|0|100
C|SPXS|20250715|10:32:24.536520|S|100|4.57|0|100
C|SPXS|20250715|10:32:25.209428|S|100|4.57|0|100
C|SPXS|20250715|10:33:12.159325|E|10|4.56|0|10
C|SPXS|20250715|10:34:57.147421|S|100|4.56|0|100
C|SPXS|20250715|10:35:11.565549|S|100|4.56|0|100
C|SPXS|20250715|10:35:39.827003|S|100|4.56|0|100
C|SPXS|20250715|10:35:40.164889|S|100|4.56|0|100
C|SPXS|20250715|10:35:43.711196|S|100|4.56|0|100
C|SPXS|20250715|10:36:06.599416|S|100|4.56|0|100
C|SPXS|20250715|10:36:06.786685|S|100|4.56|0|100
C|SPXS|20250715|10:36:07.779751|S|100|4.56|0|100
C|SPXS|20250715|10:36:09.158841|S|100|4.56|0|100
C|SPXS|20250715|10:36:44.729297|S|100|4.56|0|100
C|SPXS|20250715|10:37:22.521696|S|100|4.57|0|100
C|SPXS|20250715|10:37:29.684235|S|100|4.57|0|100
C|SPXS|20250715|10:37:30.541087|S|100|4.57|0|100
C|SPXS|20250715|10:37:31.226856|S|100|4.57|0|100
C|SPXS|20250715|10:37:31.931466|S|100|4.57|0|100
C|SPXS|20250715|10:37:33.600200|S|100|4.57|0|100
C|SPXS|20250715|10:37:34.775825|S|100|4.57|0|100
C|SPXS|20250715|10:37:35.160999|S|100|4.57|0|100
C|SPXS|20250715|10:38:05.410022|S|100|4.57|0|100
C|SPXS|20250715|10:38:05.468547|S|100|4.57|0|100
C|SPXS|20250715|10:38:08.325109|S|100|4.57|0|100
C|SPXS|20250715|10:38:35.171333|S|6900|4.565|0|6900
C|SPXS|20250715|10:38:35.707195|S|6900|4.565|0|6900
C|SPXS|20250715|10:38:46.297091|S|100|4.57|0|100
C|SPXS|20250715|10:41:21.422992|S|100|4.57|0|100
C|SPXS|20250715|10:41:21.959080|S|100|4.57|0|100
C|SPXS|20250715|10:41:22.678283|S|100|4.57|0|100
C|SPXS|20250715|10:41:22.870458|S|100|4.57|0|100
C|SPXS|20250715|10:42:45.454303|S|137|4.57|0|137
C|SPXS|20250715|10:43:05.243422|S|100|4.57|0|100
C|SPXS|20250715|10:43:06.172980|S|100|4.57|0|100
C|SPXS|20250715|10:43:06.184768|S|100|4.57|0|100
C|SPXS|20250715|10:43:08.475111|S|100|4.57|0|100
C|SPXS|20250715|10:43:11.420174|S|100|4.57|0|100
C|SPXS|20250715|10:43:14.396416|S|100|4.57|0|100
C|SPXS|20250715|10:43:19.893354|E|1|4.57|0|1
C|SPXS|20250715|10:44:03.002298|S|5600|4.57|0|5600
C|SPXS|20250715|10:44:16.791883|S|100|4.57|0|100
C|SPXS|20250715|10:44:17.591834|S|100|4.57|0|100
C|SPXS|20250715|10:46:53.862977|S|100|4.56|0|100
C|SPXS|20250715|10:46:55.215933|S|100|4.56|0|100
C|SPXS|20250715|10:46:55.624274|S|100|4.56|0|100
C|SPXS|20250715|10:47:07.871421|S|100|4.56|0|100
C|SPXS|20250715|10:51:04.379004|S|100|4.57|0|100
C|SPXS|20250715|10:51:32.192718|S|100|4.58|0|100
C|SPXS|20250715|10:51:32.196145|S|100|4.58|0|100
C|SPXS|20250715|10:51:32.468110|S|100|4.58|0|100
C|SPXS|20250715|10:52:00.011977|S|100|4.58|0|100
C|SPXS|20250715|10:52:00.798027|S|100|4.58|0|100
C|SPXS|20250715|10:52:05.177870|S|100|4.58|0|100
C|SPXS|20250715|10:52:05.326238|S|100|4.58|0|100
C|SPXS|20250715|10:52:07.039833|S|100|4.58|0|100
C|SPXS|20250715|10:52:07.147909|S|100|4.58|0|100
C|SPXS|20250715|10:52:08.322637|S|100|4.58|0|100
C|SPXS|20250715|10:52:09.476615|S|100|4.58|0|100
C|SPXS|20250715|10:52:14.703469|S|100|4.58|0|100
C|SPXS|20250715|10:52:21.685224|S|100|4.58|0|100
C|SPXS|20250715|10:53:45.567422|S|100|4.58|0|100
C|SPXS|20250715|10:55:05.665287|S|100|4.58|0|100
C|SPXS|20250715|10:55:05.665287|S|3100|4.58|0|3100
C|SPXS|20250715|10:56:04.610309|S|100|4.59|0|100
C|SPXS|20250715|10:56:05.339598|S|100|4.59|0|100
C|SPXS|20250715|10:56:05.790022|S|100|4.59|0|100
C|SPXS|20250715|10:56:06.022754|S|100|4.59|0|100
C|SPXS|20250715|10:56:15.185109|S|100|4.59|0|100
C|SPXS|20250715|10:56:19.764726|S|100|4.59|0|100
C|SPXS|20250715|10:56:29.866749|S|100|4.59|0|100
C|SPXS|20250715|10:56:52.248039|S|100|4.59|0|100
C|SPXS|20250715|10:57:15.716796|S|6900|4.585|0|6900
C|SPXS|20250715|10:58:53.576932|S|3900|4.59|0|3900
C|SPXS|20250715|10:58:53.576932|S|1|4.59|0|1
C|SPXS|20250715|10:59:14.914023|S|3900|4.59|0|3900
C|SPXS|20250715|11:03:12.027309|S|4900|4.58|0|4900
C|SPXS|20250715|11:03:30.800093|S|100|4.58|0|100
C|SPXS|20250715|11:04:15.313464|S|100|4.58|0|100
C|SPXS|20250715|11:07:46.422954|S|100|4.58|0|100
C|SPXS|20250715|11:07:46.423296|S|100|4.58|0|100
C|SPXS|20250715|11:12:28.108481|S|100|4.57|0|100
C|SPXS|20250715|11:12:36.043484|S|100|4.57|0|100
C|SPXS|20250715|11:12:38.093038|S|100|4.57|0|100
C|SPXS|20250715|11:12:58.584600|S|6900|4.575|0|6900
C|SPXS|20250715|11:14:22.270621|S|4900|4.58|0|4900
C|SPXS|20250715|11:15:22.627024|S|100|4.58|0|100
C|SPXS|20250715|11:15:35.567607|E|1|4.58|0|1
C|SPXS|20250715|11:15:47.618219|S|100|4.58|0|100
C|SPXS|20250715|11:15:49.204241|S|100|4.58|0|100
C|SPXS|20250715|11:15:50.556387|S|100|4.58|0|100
C|SPXS|20250715|11:15:51.078423|S|100|4.58|0|100
C|SPXS|20250715|11:15:58.271281|S|100|4.58|0|100
C|SPXS|20250715|11:17:01.723353|S|100|4.58|0|100
C|SPXS|20250715|11:17:01.831867|S|100|4.58|0|100
C|SPXS|20250715|11:17:50.382775|S|4900|4.58|0|4900
C|SPXS|20250715|11:17:59.133655|S|4900|4.58|0|4900
C|SPXS|20250715|11:18:00.440267|S|100|4.58|0|100
C|SPXS|20250715|11:19:27.897193|S|4900|4.58|0|4900
C|SPXS|20250715|11:19:29.998377|S|4900|4.58|0|4900
C|SPXS|20250715|11:19:32.856147|S|4900|4.58|0|4900
C|SPXS|20250715|11:19:36.696954|S|100|4.58|0|100
C|SPXS|20250715|11:20:29.037069|S|600|4.575|0|600
C|SPXS|20250715|11:21:11.813708|S|100|4.575|0|100
C|SPXS|20250715|11:21:18.925662|S|100|4.575|0|100
C|SPXS|20250715|11:21:24.881049|S|100|4.575|0|100
C|SPXS|20250715|11:22:42.958403|S|100|4.57|0|100
C|SPXS|20250715|11:23:07.975102|S|36|4.575|0|36
C|SPXS|20250715|11:23:29.724993|S|13|4.57|0|13
C|SPXS|20250715|11:25:25.839647|S|200|4.56|0|200
C|SPXS|20250715|11:26:49.136382|S|100|4.565|0|100
C|SPXS|20250715|11:29:15.563835|S|6900|4.565|0|6900
C|SPXS|20250715|11:29:18.419614|S|6900|4.565|0|6900
C|SPXS|20250715|11:29:18.420087|S|100|4.56|0|100
C|SPXS|20250715|11:41:05.567322|S|100|4.57|0|100
C|SPXS|20250715|11:42:22.432126|S|100|4.56|0|100
C|SPXS|20250715|11:47:45.600794|S|100|4.56|0|100
C|SPXS|20250715|11:48:04.993327|S|100|4.56|0|100
C|SPXS|20250715|11:48:39.557321|S|7200|4.56|0|7200
C|SPXS|20250715|11:52:28.515299|S|100|4.565|0|100
C|SPXS|20250715|11:53:51.605641|S|100|4.565|0|100
C|SPXS|20250715|11:53:56.540796|S|200|4.565|0|200
C|SPXS|20250715|11:58:16.220529|S|100|4.57|0|100
C|SPXS|20250715|11:58:24.585746|S|33|4.57|0|33
C|SPXS|20250715|12:00:07.645500|S|25|4.575|0|25
C|SPXS|20250715|12:01:15.905585|S|20|4.575|0|20
C|SPXS|20250715|12:03:03.749134|S|100|4.57|0|100
C|SPXS|20250715|12:04:03.212811|S|100|4.57|0|100
C|SPXS|20250715|12:04:03.212811|S|100|4.57|0|100
C|SPXS|20250715|12:08:35.286689|S|100|4.575|0|100
C|SPXS|20250715|12:08:43.356432|S|200|4.575|0|200
C|SPXS|20250715|12:10:20.658405|S|100|4.59|0|100
C|SPXS|20250715|12:10:20.771032|S|100|4.59|0|100
C|SPXS|20250715|12:10:23.827857|S|100|4.59|0|100
C|SPXS|20250715|12:10:24.428413|S|100|4.59|0|100
C|SPXS|20250715|12:10:28.222408|S|100|4.59|0|100
C|SPXS|20250715|12:13:44.215513|S|6800|4.58|0|6800
C|SPXS|20250715|12:13:48.058673|S|6800|4.58|0|6800
C|SPXS|20250715|12:13:53.467574|S|6800|4.58|0|6800
C|SPXS|20250715|12:13:53.871509|S|100|4.58|0|100
C|SPXS|20250715|12:13:54.946696|S|100|4.58|0|100
C|SPXS|20250715|12:14:35.627366|S|6800|4.58|0|6800
C|SPXS|20250715|12:15:22.564752|S|6800|4.58|0|6800
C|SPXS|20250715|12:15:45.969780|S|6800|4.58|0|6800
C|SPXS|20250715|12:16:00.601276|S|720|4.58|0|720
C|SPXS|20250715|12:17:23.802591|S|200|4.57|0|200
C|SPXS|20250715|12:18:44.208498|S|100|4.58|0|100
C|SPXS|20250715|12:19:10.614238|S|100|4.575|0|100
C|SPXS|20250715|12:19:16.029050|S|100|4.575|0|100
C|SPXS|20250715|12:19:18.612407|S|100|4.575|0|100
C|SPXS|20250715|12:19:22.758903|S|100|4.575|0|100
C|SPXS|20250715|12:19:38.998057|S|6800|4.58|0|6800
C|SPXS|20250715|12:19:57.565714|S|6800|4.58|0|6800
C|SPXS|20250715|12:19:57.616823|S|6800|4.58|0|6800
C|SPXS|20250715|12:20:26.236300|S|100|4.58|0|100
C|SPXS|20250715|12:24:51.638404|S|73|4.58|0|73
C|SPXS|20250715|12:24:51.638415|S|27|4.58|0|27
C|SPXS|20250715|12:24:52.888427|S|100|4.58|0|100
C|SPXS|20250715|12:37:26.225339|S|100|4.59|0|100
C|SPXS|20250715|12:37:33.161800|S|183|4.585|0|183
C|SPXS|20250715|12:37:39.381677|S|100|4.585|0|100
C|SPXS|20250715|12:37:39.436530|E|150|4.59|0|150
C|SPXS|20250715|12:37:39.488600|E|1|4.59|0|1
C|SPXS|20250715|12:38:11.118477|S|3800|4.59|0|3800
C|SPXS|20250715|12:40:14.719843|S|100|4.595|0|100
C|SPXS|20250715|12:41:09.892365|E|6|4.59|0|6
C|SPXS|20250715|12:42:25.403522|S|200|4.585|0|200
C|SPXS|20250715|12:43:50.526116|S|100|4.585|0|100
C|SPXS|20250715|12:43:58.536229|S|100|4.585|0|100
C|SPXS|20250715|12:44:02.108063|S|100|4.585|0|100
C|SPXS|20250715|12:44:05.531298|S|100|4.585|0|100
C|SPXS|20250715|12:47:35.345355|S|5|4.59|0|5
C|SPXS|20250715|12:54:43.685846|S|195|4.585|0|195
C|SPXS|20250715|12:56:17.977001|S|20|4.6|0|20
C|SPXS|20250715|12:56:18.011280|S|100|4.6|0|100
C|SPXS|20250715|12:57:32.428838|S|100|4.61|0|100
C|SPXS|20250715|12:57:32.663682|S|100|4.61|0|100
C|SPXS|20250715|12:57:33.586548|S|100|4.61|0|100
C|SPXS|20250715|12:57:33.687867|S|100|4.61|0|100
C|SPXS|20250715|12:57:35.792538|S|100|4.61|0|100
C|SPXS|20250715|12:57:36.980098|S|100|4.61|0|100
C|SPXS|20250715|12:57:37.631018|S|100|4.61|0|100
C|SPXS|20250715|12:57:41.254365|S|100|4.61|0|100
C|SPXS|20250715|12:57:45.389254|S|100|4.61|0|100
C|SPXS|20250715|12:57:46.892038|S|100|4.61|0|100
C|SPXS|20250715|12:57:47.290725|S|100|4.61|0|100
C|SPXS|20250715|12:57:47.648705|S|100|4.61|0|100
C|SPXS|20250715|12:57:48.457390|S|100|4.61|0|100
C|SPXS|20250715|12:57:48.518457|S|100|4.61|0|100
C|SPXS|20250715|12:57:52.115343|S|100|4.61|0|100
C|SPXS|20250715|12:57:53.288582|S|100|4.61|0|100
C|SPXS|20250715|12:58:05.363567|S|100|4.61|0|100
C|SPXS|20250715|12:58:59.603833|S|6900|4.605|0|6900
C|SPXS|20250715|13:01:19.138377|S|4800|4.6|0|4800
C|SPXS|20250715|13:02:37.476419|S|1|4.6|0|1
C|SPXS|20250715|13:04:59.152507|S|100|4.6|0|100
C|SPXS|20250715|13:05:33.973952|S|100|4.6|0|100
C|SPXS|20250715|13:07:16.272978|S|100|4.6|0|100
C|SPXS|20250715|13:08:19.753613|S|100|4.6|0|100
C|SPXS|20250715|13:09:57.106081|S|100|4.6|0|100
C|SPXS|20250715|13:12:13.629276|S|100|4.6|0|100
C|SPXS|20250715|13:12:54.378628|S|100|4.6|0|100
C|SPXS|20250715|13:14:05.070527|S|100|4.6|0|100
C|SPXS|20250715|13:16:05.872026|S|100|4.605|0|100
C|SPXS|20250715|13:16:19.272205|S|100|4.605|0|100
C|SPXS|20250715|13:16:56.201252|S|100|4.605|0|100
C|SPXS|20250715|13:18:16.660367|S|100|4.6|0|100
C|SPXS|20250715|13:18:28.394337|S|9400|4.6|0|9400
C|SPXS|20250715|13:19:42.123271|S|9400|4.6|0|9400
C|SPXS|20250715|13:19:44.246615|S|100|4.6|0|100
C|SPXS|20250715|13:19:51.219161|S|100|4.6|0|100
C|SPXS|20250715|13:20:14.518049|S|9400|4.6|0|9400
C|SPXS|20250715|13:20:16.804009|S|100|4.6|0|100
C|SPXS|20250715|13:20:54.431915|S|587|4.595|0|587
C|SPXS|20250715|13:22:16.445145|S|100|4.6|0|100
C|SPXS|20250715|13:25:59.030866|S|6|4.6|0|6
C|SPXS|20250715|13:27:07.940611|S|100|4.6|0|100
C|SPXS|20250715|13:27:12.966672|S|100|4.6|0|100
C|SPXS|20250715|13:27:16.382074|S|100|4.6|0|100
C|SPXS|20250715|13:27:36.187041|S|6900|4.595|0|6900
C|SPXS|20250715|13:27:37.585289|S|6900|4.595|0|6900
C|SPXS|20250715|13:33:44.918275|S|1|4.59|0|1
C|SPXS|20250715|13:37:12.427175|S|100|4.58|0|100
C|SPXS|20250715|13:37:27.837748|S|100|4.58|0|100
C|SPXS|20250715|13:42:35.653465|S|6200|4.59|0|6200
C|SPXS|20250715|13:42:44.278686|S|100|4.59|0|100
C|SPXS|20250715|13:46:40.101580|S|6900|4.585|0|6900
C|SPXS|20250715|13:54:34.137549|S|5400|4.58|0|5400
C|SPXS|20250715|13:54:36.055524|S|5400|4.58|0|5400
C|SPXS|20250715|13:54:40.574088|S|100|4.58|0|100
C|SPXS|20250715|13:55:00.985364|S|35|4.58|0|35
C|SPXS|20250715|13:55:18.342927|S|100|4.58|0|100
C|SPXS|20250715|13:55:34.967553|S|100|4.58|0|100
C|SPXS|20250715|13:55:38.970864|S|100|4.58|0|100
C|SPXS|20250715|13:56:00.393343|S|100|4.58|0|100
C|SPXS|20250715|13:56:20.362965|S|100|4.58|0|100
C|SPXS|20250715|13:56:22.930205|S|100|4.58|0|100
C|SPXS|20250715|13:56:39.597289|S|100|4.58|0|100
C|SPXS|20250715|13:56:41.211386|S|100|4.58|0|100
C|SPXS|20250715|13:56:41.211521|S|9|4.58|0|9
C|SPXS|20250715|13:56:42.850067|S|100|4.58|0|100
C|SPXS|20250715|13:56:44.680802|S|100|4.58|0|100
C|SPXS|20250715|13:57:23.922230|S|100|4.58|0|100
C|SPXS|20250715|13:57:27.521343|S|100|4.58|0|100
C|SPXS|20250715|13:57:41.324371|S|5|4.58|0|5
C|SPXS|20250715|13:57:41.324382|S|95|4.58|0|95
C|SPXS|20250715|13:57:55.566777|S|100|4.58|0|100
C|SPXS|20250715|13:59:19.029925|S|1|4.58|0|1
C|SPXS|20250715|14:02:59.336486|S|100|4.58|0|100
C|SPXS|20250715|14:03:30.183172|S|500|4.58|0|500
C|SPXS|20250715|14:05:21.735027|S|5000|4.58|0|5000
C|SPXS|20250715|14:05:21.735027|S|8000|4.58|0|8000
C|SPXS|20250715|14:12:19.537443|S|100|4.57|0|100
C|SPXS|20250715|14:12:19.573950|S|4500|4.57|0|4500
C|SPXS|20250715|14:12:20.156199|S|4500|4.57|0|4500
C|SPXS|20250715|14:12:21.335439|S|4500|4.57|0|4500
C|SPXS|20250715|14:12:21.590580|S|4500|4.57|0|4500
C|SPXS|20250715|14:12:21.613253|S|4500|4.57|0|4500
C|SPXS|20250715|14:12:23.829083|S|100|4.57|0|100
C|SPXS|20250715|14:12:44.863272|S|4500|4.57|0|4500
C|SPXS|20250715|14:12:47.274103|S|4500|4.57|0|4500
C|SPXS|20250715|14:12:58.259686|S|4500|4.57|0|4500
C|SPXS|20250715|14:13:03.863795|S|4500|4.57|0|4500
C|SPXS|20250715|14:15:02.743461|S|4496|4.57|0|4496
C|SPXS|20250715|14:15:08.241003|S|4500|4.57|0|4500
C|SPXS|20250715|14:15:15.026414|S|4500|4.57|0|4500
C|SPXS|20250715|14:15:15.638821|S|100|4.57|0|100
C|SPXS|20250715|14:15:15.638821|S|4500|4.57|0|4500
C|SPXS|20250715|14:15:25.907310|S|3790|4.57|0|3790
C|SPXS|20250715|14:15:38.341317|S|100|4.57|0|100
C|SPXS|20250715|14:15:38.916640|S|100|4.57|0|100
C|SPXS|20250715|14:15:44.912677|S|100|4.57|0|100
C|SPXS|20250715|14:15:53.374424|S|100|4.57|0|100
C|SPXS|20250715|14:16:12.739948|S|100|4.57|0|100
C|SPXS|20250715|14:16:12.740283|S|100|4.57|0|100
C|SPXS|20250715|14:27:25.821238|S|6900|4.575|0|6900
C|SPXS|20250715|14:32:21.536821|S|100|4.57|0|100
C|SPXS|20250715|14:37:24.403214|S|100|4.58|0|100
C|SPXS|20250715|14:38:34.907943|S|4200|4.58|0|4200
C|SPXS|20250715|14:38:37.941581|S|4200|4.58|0|4200
C|SPXS|20250715|14:41:21.843289|S|4200|4.58|0|4200
C|SPXS|20250715|14:43:48.932119|S|100|4.58|0|100
C|SPXS|20250715|14:43:52.509852|S|100|4.58|0|100
C|SPXS|20250715|14:44:06.662203|S|100|4.58|0|100
C|SPXS|20250715|14:44:10.620492|S|100|4.58|0|100
C|SPXS|20250715|14:44:15.160002|S|100|4.58|0|100
C|SPXS|20250715|14:44:18.575539|S|100|4.58|0|100
C|SPXS|20250715|14:44:23.736757|S|100|4.58|0|100
C|SPXS|20250715|14:45:54.591027|S|100|4.58|0|100
C|SPXS|20250715|14:46:30.206046|S|100|4.58|0|100
C|SPXS|20250715|14:46:57.723070|S|100|4.58|0|100
C|SPXS|20250715|14:47:03.692828|S|6400|4.58|0|6400
C|SPXS|20250715|14:47:03.692828|S|8300|4.58|0|8300
C|SPXS|20250715|14:47:37.198704|S|100|4.58|0|100
C|SPXS|20250715|14:47:37.198853|S|100|4.58|0|100
C|SPXS|20250715|14:48:04.396384|S|100|4.58|0|100
C|SPXS|20250715|14:48:23.220953|S|1|4.58|0|1
C|SPXS|20250715|14:48:36.198317|S|100|4.58|0|100
C|SPXS|20250715|14:49:56.662286|S|100|4.58|0|100
C|SPXS|20250715|14:49:56.662286|S|6890|4.58|0|6890
C|SPXS|20250715|14:50:02.161284|S|100|4.58|0|100
C|SPXS|20250715|14:50:07.400689|S|100|4.58|0|100
C|SPXS|20250715|14:51:19.916309|S|100|4.58|0|100
C|SPXS|20250715|14:52:19.445626|S|100|4.59|0|100
C|SPXS|20250715|14:52:19.912504|S|100|4.59|0|100
C|SPXS|20250715|14:52:19.983803|S|100|4.59|0|100
C|SPXS|20250715|14:52:20.217275|S|100|4.59|0|100
C|SPXS|20250715|14:52:25.346028|S|100|4.59|0|100
C|SPXS|20250715|14:53:15.188501|S|100|4.59|0|100
C|SPXS|20250715|14:53:18.106571|S|100|4.59|0|100
C|SPXS|20250715|14:53:21.338376|S|100|4.59|0|100
C|SPXS|20250715|14:53:24.709382|S|100|4.59|0|100
C|SPXS|20250715|14:53:26.373861|S|100|4.59|0|100
C|SPXS|20250715|14:53:40.439338|S|100|4.59|0|100
C|SPXS|20250715|14:53:42.835509|S|100|4.59|0|100
C|SPXS|20250715|14:53:42.835510|S|100|4.59|0|100
C|SPXS|20250715|14:53:49.686825|S|100|4.59|0|100
C|SPXS|20250715|14:54:04.908130|S|100|4.59|0|100
C|SPXS|20250715|14:54:14.245849|S|100|4.59|0|100
C|SPXS|20250715|14:54:20.447851|S|100|4.59|0|100
C|SPXS|20250715|14:54:22.695393|S|100|4.59|0|100
C|SPXS|20250715|14:54:27.169765|S|100|4.59|0|100
C|SPXS|20250715|14:54:56.301486|S|100|4.59|0|100
C|SPXS|20250715|14:55:03.237938|S|100|4.59|0|100
C|SPXS|20250715|14:55:04.894517|S|100|4.59|0|100
C|SPXS|20250715|14:55:05.340474|S|100|4.59|0|100
C|SPXS|20250715|14:55:06.332226|S|100|4.59|0|100
C|SPXS|20250715|14:55:09.308471|S|100|4.59|0|100
C|SPXS|20250715|14:57:06.960694|S|100|4.6|0|100
C|SPXS|20250715|14:57:07.404701|S|100|4.6|0|100
C|SPXS|20250715|14:58:16.132562|S|300|4.6|0|300
C|SPXS|20250715|14:58:16.144825|S|8000|4.6|0|8000
C|SPXS|20250715|14:58:16.321381|S|8300|4.6|0|8300
C|SPXS|20250715|14:58:21.123483|S|8300|4.6|0|8300
C|SPXS|20250715|14:58:40.933020|S|8300|4.6|0|8300
C|SPXS|20250715|14:58:40.986162|S|8300|4.6|0|8300
C|SPXS|20250715|14:58:41.145144|S|6460|4.6|0|6460
C|SPXS|20250715|15:00:56.183177|S|8300|4.6|0|8300
C|SPXS|20250715|15:00:56.244970|S|8300|4.6|0|8300
C|SPXS|20250715|15:01:24.883766|S|8300|4.6|0|8300
C|SPXS|20250715|15:01:34.886877|S|8300|4.6|0|8300
C|SPXS|20250715|15:03:05.598136|S|100|4.6|0|100
C|SPXS|20250715|15:03:19.282436|S|100|4.6|0|100
C|SPXS|20250715|15:03:21.058630|S|100|4.6|0|100
C|SPXS|20250715|15:03:22.481563|S|100|4.6|0|100
C|SPXS|20250715|15:03:31.401365|S|100|4.6|0|100
C|SPXS|20250715|15:03:36.469759|S|46|4.6|0|46
C|SPXS|20250715|15:03:36.470161|S|54|4.6|0|54
C|SPXS|20250715|15:03:40.486623|S|1|4.6|0|1
C|SPXS|20250715|15:03:40.487279|S|99|4.6|0|99
C|SPXS|20250715|15:05:02.472046|S|8300|4.6|0|8300
C|SPXS|20250715|15:05:05.997200|S|21|4.6|0|21
C|SPXS|20250715|15:05:05.998789|S|79|4.6|0|79
C|SPXS|20250715|15:05:10.905066|S|100|4.6|0|100
C|SPXS|20250715|15:05:11.654730|S|1|4.6|0|1
C|SPXS|20250715|15:05:11.655626|S|100|4.6|0|100
C|SPXS|20250715|15:05:11.655626|S|99|4.6|0|99
C|SPXS|20250715|15:05:14.897721|S|100|4.6|0|100
C|SPXS|20250715|15:05:22.814280|S|3|4.6|0|3
C|SPXS|20250715|15:05:22.814676|S|97|4.6|0|97
C|SPXS|20250715|15:05:23.886570|S|100|4.6|0|100
C|SPXS|20250715|15:05:34.328209|S|4|4.6|0|4
C|SPXS|20250715|15:05:34.328356|S|96|4.6|0|96
C|SPXS|20250715|15:05:35.317156|S|1|4.6|0|1
C|SPXS|20250715|15:05:35.317290|S|99|4.6|0|99
C|SPXS|20250715|15:05:37.359029|S|100|4.6|0|100
C|SPXS|20250715|15:05:37.359054|S|100|4.6|0|100
C|SPXS|20250715|15:07:48.282444|S|8300|4.6|0|8300
C|SPXS|20250715|15:08:05.442774|S|8300|4.6|0|8300
C|SPXS|20250715|15:09:47.501107|S|100|4.6|0|100
C|SPXS|20250715|15:09:47.772645|S|100|4.6|0|100
C|SPXS|20250715|15:09:51.580942|S|100|4.6|0|100
C|SPXS|20250715|15:10:00.191287|S|100|4.6|0|100
C|SPXS|20250715|15:10:01.481288|S|19|4.6|0|19
C|SPXS|20250715|15:10:18.971463|S|1|4.6|0|1
C|SPXS|20250715|15:23:16.999443|S|100|4.6|0|100
C|SPXS|20250715|15:23:53.588582|S|16400|4.605|0|16400
C|SPXS|20250715|15:24:12.287541|S|100|4.6|0|100
C|SPXS|20250715|15:24:12.545139|S|7800|4.6|0|7800
C|SPXS|20250715|15:24:22.680544|S|7800|4.6|0|7800
C|SPXS|20250715|15:24:39.905912|S|100|4.6|0|100
C|SPXS|20250715|15:24:41.983159|S|100|4.6|0|100
C|SPXS|20250715|15:25:23.108519|S|9700|4.6|0|9700
C|SPXS|20250715|15:25:49.669746|S|100|4.6|0|100
C|SPXS|20250715|15:25:58.952499|S|100|4.6|0|100
C|SPXS|20250715|15:26:01.727636|S|100|4.6|0|100
C|SPXS|20250715|15:26:17.511415|S|100|4.6|0|100
C|SPXS|20250715|15:26:17.638363|S|100|4.6|0|100
C|SPXS|20250715|15:32:10.117470|S|7300|4.6|0|7300
C|SPXS|20250715|15:32:12.828609|S|100|4.6|0|100
C|SPXS|20250715|15:32:12.828610|S|100|4.6|0|100
C|SPXS|20250715|15:32:48.027525|S|7300|4.6|0|7300
C|SPXS|20250715|15:32:51.391771|S|7300|4.6|0|7300
C|SPXS|20250715|15:32:54.557347|S|7030|4.6|0|7030
C|SPXS|20250715|15:32:58.637577|S|270|4.6|0|270
C|SPXS|20250715|15:32:59.512808|S|7300|4.6|0|7300
C|SPXS|20250715|15:37:00.275727|S|6900|4.605|0|6900
C|SPXS|20250715|15:40:21.528923|S|100|4.6|0|100
C|SPXS|20250715|15:40:24.635321|S|100|4.6|0|100
C|SPXS|20250715|15:40:25.486263|S|100|4.6|0|100
C|SPXS|20250715|15:40:40.380980|S|100|4.6|0|100
C|SPXS|20250715|15:41:05.951561|S|398|4.6|0|398
C|SPXS|20250715|15:41:05.952895|S|590|4.6|0|590
C|SPXS|20250715|15:44:42.201881|S|100|4.6|0|100
C|SPXS|20250715|15:45:33.958360|S|100|4.6|0|100
C|SPXS|20250715|15:45:36.459876|S|100|4.6|0|100
C|SPXS|20250715|15:47:21.342355|S|100|4.6|0|100
C|SPXS|20250715|15:48:09.829709|S|8900|4.6|0|8900
C|SPXS|20250715|15:48:09.829709|S|9100|4.6|0|9100
C|SPXS|20250715|15:50:07.228066|S|100|4.6|0|100
C|SPXS|20250715|15:51:59.490402|S|100|4.61|0|100
C|SPXS|20250715|15:51:59.490402|S|11400|4.61|0|11400
C|SPXS|20250715|15:53:09.576095|S|100|4.61|0|100
C|SPXS|20250715|15:53:18.162436|S|100|4.61|0|100
C|SPXS|20250715|15:53:20.596979|S|100|4.61|0|100
C|SPXS|20250715|15:54:00.016940|S|100|4.61|0|100
C|SPXS|20250715|15:54:00.075136|S|100|4.61|0|100
C|SPXS|20250715|15:54:00.075459|S|100|4.61|0|100
C|SPXS|20250715|15:54:00.689429|S|100|4.61|0|100
C|SPXS|20250715|15:54:00.704889|S|100|4.61|0|100
C|SPXS|20250715|15:54:02.323580|S|100|4.61|0|100
C|SPXS|20250715|15:54:03.464172|S|100|4.61|0|100
C|SPXS|20250715|15:54:04.396984|S|100|4.61|0|100
C|SPXS|20250715|15:54:04.397158|S|100|4.61|0|100
C|SPXS|20250715|15:54:09.575977|S|100|4.61|0|100
C|SPXS|20250715|15:54:10.411657|S|100|4.61|0|100
C|SPXS|20250715|15:54:11.038288|S|100|4.61|0|100
C|SPXS|20250715|15:54:33.040430|S|100|4.61|0|100
C|SPXS|20250715|15:54:33.761180|S|100|4.61|0|100
C|SPXS|20250715|15:54:35.869856|S|100|4.61|0|100
C|SPXS|20250715|15:54:36.505983|S|100|4.61|0|100
C|SPXS|20250715|15:54:41.911854|S|100|4.61|0|100
C|SPXS|20250715|15:54:44.315934|S|100|4.61|0|100
C|SPXS|20250715|15:54:44.578432|S|100|4.61|0|100
C|SPXS|20250715|15:54:45.600301|S|100|4.61|0|100
C|SPXS|20250715|15:54:56.687354|S|100|4.61|0|100
C|SPXS|20250715|15:55:14.506624|S|6900|4.605|0|6900
C|SPXS|20250715|15:55:15.065204|S|6900|4.605|0|6900
C|SPXS|20250715|15:58:00.338452|S|100|4.62|0|100
C|SPXS|20250715|15:58:08.528652|S|100|4.62|0|100
C|SPXS|20250715|15:58:10.387995|S|100|4.62|0|100
C|SPXS|20250715|15:58:11.252813|S|100|4.62|0|100
C|SPXS|20250715|15:58:11.791129|S|100|4.62|0|100
C|SPXS|20250715|15:58:12.024920|S|100|4.62|0|100
C|SPXS|20250715|15:58:16.885693|S|100|4.62|0|100
C|SPXS|20250715|15:59:03.450635|S|100|4.62|0|100
C|SPXS|20250715|15:59:07.112213|S|100|4.62|0|100
C|SPXS|20250715|15:59:23.895780|S|100|4.62|0|100
C|SPXS|20250715|15:59:30.012532|S|100|4.62|0|100
C|SPXS|20250715|15:59:30.012532|S|14300|4.62|0|14300
C|SPXS|20250715|15:59:30.019972|S|100|4.62|0|100
C|SPXS|20250715|15:59:30.019972|S|429|4.62|0|429
C|SPXS|20250715|15:59:30.020106|S|600|4.62|0|600
C|SPXS|20250715|15:59:30.807026|S|100|4.62|0|100
C|SPXS|20250715|15:59:48.228406|S|14300|4.63|0|14300
C|SPXS|20250715|15:59:48.228406|S|5900|4.63|0|5900
C|SPXU|20250715|09:35:03.004666|S|100|16.17|0|100
C|SPXU|20250715|09:35:03.169035|S|100|16.17|0|100
C|SPXU|20250715|09:35:05.012026|S|100|16.17|0|100
C|SPXU|20250715|09:35:29.408932|S|100|16.17|0|100
C|SPXU|20250715|09:35:57.755045|S|200|16.16|0|200
C|SPXU|20250715|09:36:00.241941|S|1000|16.17|0|1000
C|SPXU|20250715|09:36:07.604751|S|100|16.16|0|100
C|SPXU|20250715|09:37:00.041639|S|2600|16.15|0|2600
C|SPXU|20250715|09:37:00.076468|S|2600|16.15|0|2600
C|SPXU|20250715|09:37:01.901702|S|2600|16.15|0|2600
C|SPXU|20250715|09:37:03.229553|S|2600|16.15|0|2600
C|SPXU|20250715|09:37:04.215871|S|2600|16.15|0|2600
C|SPXU|20250715|09:37:04.913738|S|1900|16.15|0|1900
C|SPXU|20250715|09:37:04.913830|S|200|16.15|0|200
C|SPXU|20250715|09:37:04.913842|S|100|16.15|0|100
C|SPXU|20250715|09:37:11.177732|S|2600|16.16|0|2600
C|SPXU|20250715|09:37:11.885435|S|1450|16.16|0|1450
C|SPXU|20250715|09:37:11.929428|S|200|16.16|0|200
C|SPXU|20250715|09:37:11.929509|S|200|16.16|0|200
C|SPXU|20250715|09:37:11.959281|S|550|16.16|0|550
C|SPXU|20250715|09:37:14.964648|S|800|16.17|0|800
C|SPXU|20250715|09:37:31.793264|S|100|16.16|0|100
C|SPXU|20250715|09:37:31.793264|S|200|16.16|0|200
C|SPXU|20250715|09:37:31.793264|S|2600|16.16|0|2600
C|SPXU|20250715|09:37:31.894386|S|1500|16.16|0|1500
C|SPXU|20250715|09:37:32.258303|S|1830|16.16|0|1830
C|SPXU|20250715|09:38:00.324303|S|2600|16.17|0|2600
C|SPXU|20250715|09:39:07.072415|S|2600|16.18|0|2600
C|SPXU|20250715|09:49:46.576979|S|1|16.23|0|1
C|SPXU|20250715|09:57:58.639522|S|100|16.24|0|100
C|SPXU|20250715|09:58:13.635944|S|100|16.24|0|100
C|SPXU|20250715|09:58:27.570756|S|100|16.25|0|100
C|SPXU|20250715|09:59:28.832610|S|100|16.26|0|100
C|SPXU|20250715|10:00:40.419373|S|100|16.25|0|100
C|SPXU|20250715|10:01:05.561579|S|100|16.26|0|100
C|SPXU|20250715|10:02:25.115517|S|100|16.26|0|100
C|SPXU|20250715|10:04:46.490279|S|200|16.28|0|200
C|SPXU|20250715|10:05:02.010223|S|100|16.27|0|100
C|SPXU|20250715|10:05:09.285688|S|300|16.28|0|300
C|SPXU|20250715|10:05:20.286672|S|200|16.27|0|200
C|SPXU|20250715|10:05:26.773777|S|100|16.27|0|100
C|SPXU|20250715|10:30:00.520728|S|1200|16.29|0|1200
C|SPXU|20250715|10:32:15.767809|S|500|16.32|0|500
C|SPXU|20250715|10:32:44.080407|S|6500|16.3|0|6500
C|SPXU|20250715|10:33:11.688063|S|400|16.3|0|400
C|SPXU|20250715|10:33:44.976820|S|20|16.275|0|20
C|SPXU|20250715|11:01:39.552810|S|99|16.37|0|99
C|SPXU|20250715|11:05:45.305936|S|2000|16.35|0|2000
C|SPXU|20250715|11:16:21.208992|S|100|16.37|0|100
C|SPXU|20250715|11:16:21.209800|S|2300|16.37|0|2300
C|SPXU|20250715|11:16:34.739657|S|1100|16.37|0|1100
C|SPXU|20250715|11:16:34.739657|S|1|16.37|0|1
C|SPXU|20250715|11:16:34.743807|S|1101|16.37|0|1101
C|SPXU|20250715|11:24:01.806602|S|2035|16.31|0|2035
C|SPXU|20250715|11:31:07.681805|S|500|16.31|0|500
C|SPXU|20250715|11:37:27.510607|S|1500|16.34|0|1500
C|SPXU|20250715|11:44:37.099404|S|400|16.31|0|400
C|SPXU|20250715|11:46:44.939307|S|30|16.305|0|30
C|SPXU|20250715|11:47:57.934828|S|500|16.3|0|500
C|SPXU|20250715|11:48:23.992545|S|1000|16.3|0|1000
C|SPXU|20250715|11:58:23.909693|S|300|16.33|0|300
C|SPXU|20250715|12:01:56.777074|S|500|16.33|0|500
C|SPXU|20250715|12:11:12.306803|S|2400|16.37|0|2400
C|SPXU|20250715|12:12:55.612795|S|2300|16.38|0|2300
C|SPXU|20250715|12:17:52.235707|S|6500|16.36|0|6500
C|SPXU|20250715|12:18:42.519224|S|400|16.36|0|400
C|SPXU|20250715|12:20:29.135422|S|1900|16.37|0|1900
C|SPXU|20250715|12:32:36.883209|S|600|16.36|0|600
C|SPXU|20250715|12:37:33.561590|S|94|16.39|0|94
C|SPXU|20250715|12:46:19.922224|S|500|16.37|0|500
C|SPXU|20250715|12:51:09.279418|S|400|16.38|0|400
C|SPXU|20250715|12:57:21.474995|S|900|16.44|0|900
C|SPXU|20250715|12:57:28.523755|S|800|16.46|0|800
C|SPXU|20250715|13:01:20.226895|S|600|16.43|0|600
C|SPXU|20250715|13:03:10.592504|S|900|16.43|0|900
C|SPXU|20250715|13:03:23.923408|S|700|16.44|0|700
C|SPXU|20250715|13:03:38.268569|S|300|16.43|0|300
C|SPXU|20250715|13:04:38.387472|S|400|16.43|0|400
C|SPXU|20250715|13:06:11.522901|S|500|16.43|0|500
C|SPXU|20250715|13:06:30.659724|S|300|16.43|0|300
C|SPXU|20250715|13:07:13.531327|S|300|16.43|0|300
C|SPXU|20250715|13:08:10.529894|S|300|16.43|0|300
C|SPXU|20250715|13:08:10.529894|S|1|16.43|0|1
C|SPXU|20250715|13:11:13.332249|S|10|16.445|0|10
C|SPXU|20250715|13:18:31.848023|S|100|16.45|0|100
C|SPXU|20250715|13:18:32.045561|S|100|16.45|0|100
C|SPXU|20250715|13:31:22.169169|S|100|16.4|0|100
C|SPXU|20250715|13:32:29.879618|S|100|16.4|0|100
C|SPXU|20250715|13:35:34.637808|S|500|16.38|0|500
C|SPXU|20250715|13:35:34.637808|S|100|16.38|0|100
C|SPXU|20250715|13:54:58.089171|S|400|16.37|0|400
C|SPXU|20250715|14:00:26.307794|S|8501|16.345|0|8501
C|SPXU|20250715|14:05:00.579605|S|400|16.35|0|400
C|SPXU|20250715|14:13:13.505482|S|2000|16.34|0|2000
C|SPXU|20250715|14:15:14.393801|S|100|16.33|0|100
C|SPXU|20250715|14:23:41.746604|S|300|16.34|0|300
C|SPXU|20250715|14:30:04.249690|S|100|16.34|0|100
C|SPXU|20250715|14:30:04.249691|S|300|16.34|0|300
C|SPXU|20250715|14:32:18.201390|S|100|16.33|0|100
C|SPXU|20250715|14:32:18.201390|S|100|16.33|0|100
C|SPXU|20250715|14:38:09.216029|S|500|16.36|0|500
C|SPXU|20250715|14:43:46.363878|S|100|16.36|0|100
C|SPXU|20250715|14:43:46.363878|S|100|16.36|0|100
C|SPXU|20250715|14:45:51.337948|S|500|16.36|0|500
C|SPXU|20250715|14:52:05.224297|S|2000|16.37|0|2000
C|SPXU|20250715|14:52:57.312393|S|700|16.39|0|700
C|SPXU|20250715|14:56:07.534815|S|1300|16.42|0|1300
C|SPXU|20250715|15:07:25.235439|S|300|16.45|0|300
C|SPXU|20250715|15:07:42.302537|S|400|16.44|0|400
C|SPXU|20250715|15:07:47.907620|S|100|16.44|0|100
C|SPXU|20250715|15:07:52.622684|S|1900|16.44|0|1900
C|SPXU|20250715|15:08:19.340851|S|400|16.43|0|400
C|SPXU|20250715|15:08:29.941578|S|100|16.43|0|100
C|SPXU|20250715|15:08:50.392315|S|600|16.44|0|600
C|SPXU|20250715|15:08:53.178513|S|100|16.43|0|100
C|SPXU|20250715|15:11:02.090468|S|100|16.43|0|100
C|SPXU|20250715|15:11:02.676404|S|100|16.43|0|100
C|SPXU|20250715|15:12:06.508036|S|300|16.42|0|300
C|SPXU|20250715|15:12:06.508036|S|100|16.42|0|100
C|SPXU|20250715|15:14:26.655212|S|100|16.43|0|100
C|SPXU|20250715|15:14:48.297816|S|100|16.43|0|100
C|SPXU|20250715|15:16:03.949802|S|10|16.44|0|10
C|SPXU|20250715|15:16:25.135484|S|500|16.44|0|500
C|SPXU|20250715|15:20:16.256780|S|300|16.42|0|300
C|SPXU|20250715|15:23:03.312370|S|300|16.43|0|300
C|SPXU|20250715|15:25:23.316144|S|50|16.44|0|50
C|SPXU|20250715|15:34:37.904091|S|2500|16.45|0|2500
C|SPXU|20250715|15:40:19.138656|S|400|16.44|0|400
C|SPXU|20250715|15:45:48.275322|S|300|16.43|0|300
C|SPXU|20250715|15:46:31.394751|S|147|16.44|0|147
C|SPXU|20250715|15:46:32.568925|S|158|16.44|0|158
C|SPXU|20250715|15:46:41.753024|S|159|16.44|0|159
C|SPXU|20250715|15:48:29.082730|S|2500|16.43|0|2500
C|SPXU|20250715|15:48:42.428777|S|42|16.43|0|42
C|SPXU|20250715|15:49:09.972956|S|400|16.43|0|400
C|SPXU|20250715|15:50:01.439694|S|300|16.42|0|300
C|SPXU|20250715|15:50:22.753771|S|7|16.44|0|7
C|SPXU|20250715|15:50:35.149965|S|150|16.45|0|150
C|SPXU|20250715|15:50:35.150321|S|200|16.45|0|200
C|SPXU|20250715|15:51:06.231382|S|900|16.45|0|900
C|SPXU|20250715|15:51:58.049330|S|200|16.46|0|200
C|SPXU|20250715|15:52:04.000108|S|2500|16.46|0|2500
C|SPXU|20250715|15:52:26.542499|S|146|16.45|0|146
C|SPXU|20250715|15:54:00.003921|S|500|16.47|0|500
C|SPXU|20250715|15:54:00.020907|S|2500|16.47|0|2500
C|SPXU|20250715|15:54:04.395786|S|2500|16.46|0|2500
C|SPXU|20250715|15:54:50.005748|S|2500|16.46|0|2500
C|SPXU|20250715|15:54:50.803338|S|200|16.47|0|200
C|SPXU|20250715|15:55:00.339602|S|200|16.46|0|200
C|SPXU|20250715|15:56:03.178778|S|300|16.49|0|300
C|SPXU|20250715|15:57:07.153243|S|6500|16.485|0|6500
C|SPXU|20250715|15:57:07.192365|S|200|16.49|0|200
C|SPXU|20250715|15:57:50.237378|S|300|16.51|0|300
C|SPXU|20250715|15:59:21.020929|S|300|16.5|0|300
C|SPXU|20250715|15:59:21.021568|S|200|16.505|0|200
C|SPXU|20250715|15:59:21.022430|S|1900|16.5|0|1900
C|SPXU|20250715|15:59:21.022918|S|600|16.505|0|600
C|SPXU|20250715|15:59:21.023080|S|200|16.505|0|200
C|SPXU|20250715|15:59:21.487289|S|500|16.505|0|500
C|SPXU|20250715|15:59:21.489301|S|5400|16.505|0|5400
C|SPXU|20250715|15:59:21.489669|S|300|16.505|0|300
C|SPXU|20250715|15:59:21.495998|S|600|16.505|0|600
C|SPXU|20250715|15:59:21.496093|S|800|16.505|0|800
C|SPXU|20250715|15:59:21.496191|S|300|16.505|0|300
C|SPXU|20250715|15:59:21.496409|S|2500|16.505|0|2500
C|SPXU|20250715|15:59:21.496525|S|500|16.505|0|500
C|SPXU|20250715|15:59:21.496744|S|2500|16.505|0|2500
C|SPXU|20250715|15:59:21.497115|S|1491|16.505|0|1491
C|SPXU|20250715|15:59:21.497115|S|609|16.505|0|609
C|SPXU|20250715|15:59:21.497735|S|899|16.505|0|899
C|SPXU|20250715|15:59:21.497735|S|1201|16.505|0|1201
C|SPXU|20250715|15:59:21.497829|S|200|16.505|0|200
C|SPXU|20250715|15:59:21.498094|S|300|16.505|0|300
C|SPXU|20250715|15:59:21.498483|S|2400|16.505|0|2400
C|SPXU|20250715|15:59:35.960644|S|400|16.52|0|400
C|SPXU|20250715|15:59:49.705474|S|33|16.535|0|33
C|SPXU|20250715|15:59:58.078360|S|2500|16.54|0|2500
C|SPXX|20250715|09:40:18.608237|S|100|17.905|0|100
C|SPXX|20250715|12:00:19.423383|S|100|17.87|0|100
C|SPY|20250715|09:30:00.162348|S|100|627.57|0|100
C|SPY|20250715|09:30:01.153401|S|2|627.515|0|2
C|SPY|20250715|09:30:01.153713|S|75|627.515|0|75
C|SPY|20250715|09:30:01.153886|S|26|627.515|0|26
C|SPY|20250715|09:31:38.586266|S|100|627.555|0|100
C|SPY|20250715|09:33:03.402918|S|100|627.345|0|100
C|SPY|20250715|09:33:03.624205|S|100|627.365|0|100
C|SPY|20250715|09:33:46.554863|S|100|627.255|0|100
C|SPY|20250715|09:35:03.941724|S|100|626.91|0|100
C|SPY|20250715|09:35:32.312855|S|6|626.9|0|6
C|SPY|20250715|09:35:59.642919|S|52|626.97|0|52
C|SPY|20250715|09:36:03.598862|S|100|626.89|0|100
C|SPY|20250715|09:36:03.599194|S|100|626.89|0|100
C|SPY|20250715|09:37:05.158726|S|100|627.1|0|100
C|SPY|20250715|09:37:36.828043|S|1|626.89|0|1
C|SPY|20250715|09:37:36.828607|S|11|626.89|0|11
C|SPY|20250715|09:37:36.828607|S|2|626.89|0|2
C|SPY|20250715|09:39:12.903687|S|10|626.74|0|10
C|SPY|20250715|09:39:30.229481|S|1|626.77|0|1
C|SPY|20250715|09:39:30.229536|S|1|626.77|0|1
C|SPY|20250715|09:40:18.503418|S|5|626.24|0|5
C|SPY|20250715|09:40:18.503428|S|3|626.24|0|3
C|SPY|20250715|09:40:18.503463|S|92|626.24|0|92
C|SPY|20250715|09:40:39.902133|S|100|625.91|0|100
C|SPY|20250715|09:41:23.610629|S|100|626.07|0|100
C|SPY|20250715|09:41:44.882087|S|7|626.12|0|7
C|SPY|20250715|09:42:04.098998|S|100|625.96|0|100
C|SPY|20250715|09:42:10.627890|S|2|626.14|0|2
C|SPY|20250715|09:42:10.627904|S|1|626.14|0|1
C|SPY|20250715|09:42:10.627927|S|1|626.14|0|1
C|SPY|20250715|09:42:14.441586|S|56|626.22|0|56
C|SPY|20250715|09:42:14.441633|S|44|626.22|0|44
C|SPY|20250715|09:42:25.786896|S|100|626.34|0|100
C|SPY|20250715|09:43:21.755332|S|3|626.41|0|3
C|SPY|20250715|09:45:03.872622|S|100|626.35|0|100
C|SPY|20250715|09:45:38.896402|S|100|626.6|0|100
C|SPY|20250715|09:45:39.981970|S|100|626.59|0|100
C|SPY|20250715|09:45:49.328185|S|100|626.62|0|100
C|SPY|20250715|09:45:50.782756|S|100|626.63|0|100
C|SPY|20250715|09:47:00.059639|S|4|626.2|0|4
C|SPY|20250715|09:47:00.059658|S|1|626.2|0|1
C|SPY|20250715|09:47:00.059659|S|1|626.2|0|1
C|SPY|20250715|09:47:00.059659|S|2|626.2|0|2
C|SPY|20250715|09:47:00.059676|S|1|626.2|0|1
C|SPY|20250715|09:47:00.059677|S|1|626.2|0|1
C|SPY|20250715|09:47:00.059677|S|1|626.2|0|1
C|SPY|20250715|09:47:00.059715|S|1|626.2|0|1
C|SPY|20250715|09:47:00.059765|S|2|626.2|0|2
C|SPY|20250715|09:47:00.059765|S|4|626.2|0|4
C|SPY|20250715|09:47:00.059779|S|1|626.2|0|1
C|SPY|20250715|09:47:00.059780|S|1|626.2|0|1
C|SPY|20250715|09:47:00.060280|S|37|626.2|0|37
C|SPY|20250715|09:47:10.902611|S|100|626.17|0|100
C|SPY|20250715|09:47:42.868925|S|100|625.94|0|100
C|SPY|20250715|09:47:42.919953|S|100|625.83|0|100
C|SPY|20250715|09:47:42.921011|S|93|625.84|0|93
C|SPY|20250715|09:47:42.921011|S|7|625.84|0|7
C|SPY|20250715|09:47:50.789923|S|100|625.86|0|100
C|SPY|20250715|09:48:07.885444|S|9|626.07|0|9
C|SPY|20250715|09:48:07.886282|S|2|626.07|0|2
C|SPY|20250715|09:48:07.886290|S|2|626.07|0|2
C|SPY|20250715|09:48:07.886297|S|1|626.07|0|1
C|SPY|20250715|09:48:07.887691|S|1|626.07|0|1
C|SPY|20250715|09:48:12.159618|S|2|626.1|0|2
C|SPY|20250715|09:49:37.971002|S|31|626.03|0|31
C|SPY|20250715|09:49:37.972088|S|31|626.02|0|31
C|SPY|20250715|09:49:37.972123|S|18|626.02|0|18
C|SPY|20250715|09:49:37.972145|S|1|626.02|0|1
C|SPY|20250715|09:49:37.972193|S|2|626.02|0|2
C|SPY|20250715|09:49:37.972202|S|2|626.02|0|2
C|SPY|20250715|09:49:37.972224|S|1|626.02|0|1
C|SPY|20250715|09:49:37.973947|S|1|626.02|0|1
C|SPY|20250715|09:49:37.974158|S|1|626.02|0|1
C|SPY|20250715|09:49:37.974274|S|1|626.02|0|1
C|SPY|20250715|09:49:37.976321|S|69|626.03|0|69
C|SPY|20250715|09:50:25.649191|S|8|626.11|0|8
C|SPY|20250715|09:50:25.649205|S|92|626.11|0|92
C|SPY|20250715|09:50:25.847486|S|100|626.12|0|100
C|SPY|20250715|09:51:02.168439|S|100|626.29|0|100
C|SPY|20250715|09:56:59.773388|S|100|626.07|0|100
C|SPY|20250715|09:57:07.207538|S|100|625.98|0|100
C|SPY|20250715|09:57:47.037738|S|100|625.97|0|100
C|SPY|20250715|09:57:48.882887|S|100|625.87|0|100
C|SPY|20250715|09:58:22.689348|S|100|625.72|0|100
C|SPY|20250715|09:59:00.435484|S|100|625.74|0|100
C|SPY|20250715|09:59:04.465547|S|100|625.76|0|100
C|SPY|20250715|10:00:00.020782|S|100|625.7|0|100
C|SPY|20250715|10:00:57.707442|S|100|625.56|0|100
C|SPY|20250715|10:00:57.725987|S|100|625.56|0|100
C|SPY|20250715|10:00:57.938836|S|1|625.54|0|1
C|SPY|20250715|10:00:57.938846|S|1|625.54|0|1
C|SPY|20250715|10:00:57.938909|S|2|625.54|0|2
C|SPY|20250715|10:00:57.938945|S|3|625.54|0|3
C|SPY|20250715|10:00:57.938981|S|1|625.54|0|1
C|SPY|20250715|10:00:57.939012|S|1|625.54|0|1
C|SPY|20250715|10:00:57.939059|S|1|625.54|0|1
C|SPY|20250715|10:00:57.939138|S|1|625.54|0|1
C|SPY|20250715|10:00:57.940543|S|89|625.54|0|89
C|SPY|20250715|10:01:39.170679|S|100|625.74|0|100
C|SPY|20250715|10:01:53.280476|S|100|625.76|0|100
C|SPY|20250715|10:03:50.132916|S|100|625.54|0|100
C|SPY|20250715|10:03:52.387201|S|100|625.44|0|100
C|SPY|20250715|10:03:52.401823|S|100|625.45|0|100
C|SPY|20250715|10:04:22.037591|S|23|625.27|0|23
C|SPY|20250715|10:04:22.037606|S|2|625.27|0|2
C|SPY|20250715|10:04:22.037606|S|31|625.27|0|31
C|SPY|20250715|10:04:22.037628|S|9|625.27|0|9
C|SPY|20250715|10:04:22.040709|S|35|625.27|0|35
C|SPY|20250715|10:05:09.486545|S|1|625.45|0|1
C|SPY|20250715|10:05:09.486552|S|2|625.45|0|2
C|SPY|20250715|10:05:09.514776|S|59|625.44|0|59
C|SPY|20250715|10:05:16.565575|S|100|625.56|0|100
C|SPY|20250715|10:07:04.175941|S|100|625.88|0|100
C|SPY|20250715|10:07:33.177740|S|6|625.84|0|6
C|SPY|20250715|10:07:33.177755|S|6|625.84|0|6
C|SPY|20250715|10:07:38.101382|S|1|625.82|0|1
C|SPY|20250715|10:07:40.843422|S|1|625.77|0|1
C|SPY|20250715|10:07:40.843431|S|2|625.77|0|2
C|SPY|20250715|10:07:40.843442|S|1|625.77|0|1
C|SPY|20250715|10:08:11.245455|S|100|625.75|0|100
C|SPY|20250715|10:08:12.162912|S|100|625.72|0|100
C|SPY|20250715|10:08:12.163252|S|100|625.72|0|100
C|SPY|20250715|10:08:13.263802|S|100|625.7|0|100
C|SPY|20250715|10:09:32.619230|S|100|625.85|0|100
C|SPY|20250715|10:11:09.581361|S|1|625.96|0|1
C|SPY|20250715|10:11:09.581389|S|1|625.96|0|1
C|SPY|20250715|10:11:09.581398|S|2|625.96|0|2
C|SPY|20250715|10:11:09.581406|S|1|625.96|0|1
C|SPY|20250715|10:13:10.638419|S|100|626.13|0|100
C|SPY|20250715|10:17:11.220839|S|100|626.08|0|100
C|SPY|20250715|10:17:11.448397|S|100|626.07|0|100
C|SPY|20250715|10:18:17.894024|S|3|625.9|0|3
C|SPY|20250715|10:18:21.816506|S|67|625.84|0|67
C|SPY|20250715|10:19:06.345808|S|100|625.86|0|100
C|SPY|20250715|10:20:16.138388|S|67|625.97|0|67
C|SPY|20250715|10:23:43.599006|S|67|626|0|67
C|SPY|20250715|10:23:43.599013|S|3|626|0|3
C|SPY|20250715|10:23:43.599024|S|1|626|0|1
C|SPY|20250715|10:23:43.599025|S|1|626|0|1
C|SPY|20250715|10:23:43.599036|S|5|626|0|5
C|SPY|20250715|10:23:43.599037|S|6|626|0|6
C|SPY|20250715|10:23:43.599043|S|1|626|0|1
C|SPY|20250715|10:23:43.599052|S|2|626|0|2
C|SPY|20250715|10:23:43.599075|S|1|626|0|1
C|SPY|20250715|10:23:43.599076|S|1|626|0|1
C|SPY|20250715|10:23:43.599088|S|12|626|0|12
C|SPY|20250715|10:23:49.653426|S|100|626.05|0|100
C|SPY|20250715|10:25:49.167947|S|100|625.69|0|100
C|SPY|20250715|10:25:49.405417|S|100|625.68|0|100
C|SPY|20250715|10:30:00.558977|S|100|625.34|0|100
C|SPY|20250715|10:30:19.730408|S|1|625.44|0|1
C|SPY|20250715|10:30:19.730417|S|1|625.44|0|1
C|SPY|20250715|10:30:19.730449|S|1|625.44|0|1
C|SPY|20250715|10:30:19.730457|S|1|625.44|0|1
C|SPY|20250715|10:30:19.730519|S|96|625.44|0|96
C|SPY|20250715|10:30:37.227223|S|46|625.55|0|46
C|SPY|20250715|10:30:53.398589|S|100|625.53|0|100
C|SPY|20250715|10:31:16.079609|S|100|625.42|0|100
C|SPY|20250715|10:31:19.422873|S|100|625.36|0|100
C|SPY|20250715|10:31:35.477073|S|100|625.4|0|100
C|SPY|20250715|10:31:36.705519|S|1|625.38|0|1
C|SPY|20250715|10:31:36.705540|S|5|625.38|0|5
C|SPY|20250715|10:31:36.705914|S|94|625.38|0|94
C|SPY|20250715|10:31:47.509042|S|100|625.23|0|100
C|SPY|20250715|10:32:00.280458|S|100|625|0|100
C|SPY|20250715|10:32:18.867190|S|100|625.01|0|100
C|SPY|20250715|10:33:48.820816|S|44|625.51|0|44
C|SPY|20250715|10:33:54.435987|S|100|625.46|0|100
C|SPY|20250715|10:36:10.608844|S|100|625.35|0|100
C|SPY|20250715|10:37:21.398138|S|3|625.01|0|3
C|SPY|20250715|10:37:21.398154|S|4|625.01|0|4
C|SPY|20250715|10:37:21.398193|S|2|625.01|0|2
C|SPY|20250715|10:37:21.398201|S|91|625.01|0|91
C|SPY|20250715|10:38:31.401648|S|100|625.05|0|100
C|SPY|20250715|10:39:11.386444|S|100|625.18|0|100
C|SPY|20250715|10:39:11.386983|S|100|625.18|0|100
C|SPY|20250715|10:39:33.796647|S|100|625.06|0|100
C|SPY|20250715|10:40:46.402454|S|100|625.1|0|100
C|SPY|20250715|10:41:55.018951|S|100|625.06|0|100
C|SPY|20250715|10:41:56.117107|S|68|625.11|0|68
C|SPY|20250715|10:42:00.059594|S|100|625.08|0|100
C|SPY|20250715|10:43:18.276497|S|100|624.87|0|100
C|SPY|20250715|10:43:21.014290|S|13|624.76|0|13
C|SPY|20250715|10:43:21.014305|S|6|624.76|0|6
C|SPY|20250715|10:43:21.014306|S|1|624.76|0|1
C|SPY|20250715|10:43:21.015628|S|100|624.75|0|100
C|SPY|20250715|10:43:21.291201|S|3|624.77|0|3
C|SPY|20250715|10:43:35.127134|S|71|624.84|0|71
C|SPY|20250715|10:43:35.150160|S|68|624.84|0|68
C|SPY|20250715|10:46:04.738566|S|7|625.14|0|7
C|SPY|20250715|10:46:04.738579|S|93|625.14|0|93
C|SPY|20250715|10:46:12.702247|S|100|625.14|0|100
C|SPY|20250715|10:47:59.167981|S|100|625.13|0|100
C|SPY|20250715|10:51:07.855187|S|100|624.91|0|100
C|SPY|20250715|10:51:13.689622|S|100|624.85|0|100
C|SPY|20250715|10:51:17.962221|S|100|624.84|0|100
C|SPY|20250715|10:51:32.033805|S|100|624.63|0|100
C|SPY|20250715|10:51:32.033826|S|100|624.61|0|100
C|SPY|20250715|10:51:32.034503|S|100|624.58|0|100
C|SPY|20250715|10:51:32.036155|S|100|624.56|0|100
C|SPY|20250715|10:52:00.786778|S|5|624.46|0|5
C|SPY|20250715|10:52:00.786815|S|1|624.46|0|1
C|SPY|20250715|10:52:16.556126|S|100|624.54|0|100
C|SPY|20250715|10:52:27.954764|S|100|624.35|0|100
C|SPY|20250715|10:52:54.749707|S|1|624.42|0|1
C|SPY|20250715|10:52:54.750474|S|99|624.42|0|99
C|SPY|20250715|10:53:00.259930|S|100|624.32|0|100
C|SPY|20250715|10:53:02.230662|S|15|624.39|0|15
C|SPY|20250715|10:53:13.736572|S|100|624.4|0|100
C|SPY|20250715|10:54:56.979410|S|100|624.4|0|100
C|SPY|20250715|10:55:00.673795|S|1|624.37|0|1
C|SPY|20250715|10:55:02.105830|S|8|624.34|0|8
C|SPY|20250715|10:55:36.679837|S|100|624.2|0|100
C|SPY|20250715|10:55:52.637331|S|100|624.17|0|100
C|SPY|20250715|10:56:04.621497|S|3|624.04|0|3
C|SPY|20250715|10:56:04.621508|S|6|624.04|0|6
C|SPY|20250715|10:56:04.621573|S|91|624.04|0|91
C|SPY|20250715|10:56:29.793047|S|100|624.05|0|100
C|SPY|20250715|10:56:33.945902|S|3|624.12|0|3
C|SPY|20250715|10:56:33.945946|S|1|624.12|0|1
C|SPY|20250715|10:56:33.945964|S|1|624.12|0|1
C|SPY|20250715|10:56:33.946024|S|95|624.12|0|95
C|SPY|20250715|10:56:52.944700|S|100|624|0|100
C|SPY|20250715|10:57:15.727904|S|100|624.17|0|100
C|SPY|20250715|10:57:30.662200|S|100|624.12|0|100
C|SPY|20250715|10:57:33.909940|S|30|624.14|0|30
C|SPY|20250715|10:58:00.797524|S|100|624.12|0|100
C|SPY|20250715|10:59:06.932758|S|100|623.9|0|100
C|SPY|20250715|11:00:55.566134|S|100|623.98|0|100
C|SPY|20250715|11:01:23.283789|S|100|624|0|100
C|SPY|20250715|11:01:23.690105|S|100|624|0|100
C|SPY|20250715|11:01:25.302064|S|100|624.07|0|100
C|SPY|20250715|11:02:09.858817|S|100|624.2|0|100
C|SPY|20250715|11:03:03.504174|S|8|624.27|0|8
C|SPY|20250715|11:03:03.504185|S|1|624.27|0|1
C|SPY|20250715|11:03:03.504213|S|1|624.27|0|1
C|SPY|20250715|11:03:03.504214|S|1|624.27|0|1
C|SPY|20250715|11:03:03.504229|S|89|624.27|0|89
C|SPY|20250715|11:03:30.803202|S|100|624.38|0|100
C|SPY|20250715|11:04:50.027635|S|11|624.34|0|11
C|SPY|20250715|11:04:50.325651|S|3|624.34|0|3
C|SPY|20250715|11:04:50.325651|S|2|624.34|0|2
C|SPY|20250715|11:04:57.983392|S|21|624.31|0|21
C|SPY|20250715|11:05:03.218668|S|2|624.33|0|2
C|SPY|20250715|11:05:03.218991|S|98|624.33|0|98
C|SPY|20250715|11:05:07.879270|S|100|624.42|0|100
C|SPY|20250715|11:05:44.691995|S|100|624.47|0|100
C|SPY|20250715|11:06:18.126248|S|100|624.54|0|100
C|SPY|20250715|11:07:55.365395|S|1|624.55|0|1
C|SPY|20250715|11:07:55.365404|S|1|624.55|0|1
C|SPY|20250715|11:07:55.365476|S|98|624.55|0|98
C|SPY|20250715|11:08:12.142320|S|100|624.6|0|100
C|SPY|20250715|11:08:44.411590|S|100|624.75|0|100
C|SPY|20250715|11:09:20.412850|S|100|624.7|0|100
C|SPY|20250715|11:09:27.825865|S|100|624.75|0|100
C|SPY|20250715|11:09:56.590795|S|100|624.72|0|100
C|SPY|20250715|11:10:13.622548|S|100|624.67|0|100
C|SPY|20250715|11:10:59.093106|S|100|624.61|0|100
C|SPY|20250715|11:11:11.595646|S|100|624.57|0|100
C|SPY|20250715|11:11:27.086393|S|6|624.76|0|6
C|SPY|20250715|11:11:27.086430|S|94|624.76|0|94
C|SPY|20250715|11:13:03.818483|S|100|624.7|0|100
C|SPY|20250715|11:14:03.860436|S|100|624.61|0|100
C|SPY|20250715|11:15:25.415771|S|75|624.43|0|75
C|SPY|20250715|11:16:21.203517|S|100|624.43|0|100
C|SPY|20250715|11:16:21.211919|S|100|624.28|0|100
C|SPY|20250715|11:16:21.356213|S|100|624.24|0|100
C|SPY|20250715|11:16:21.401632|S|100|624.24|0|100
C|SPY|20250715|11:16:22.513128|S|4|624.28|0|4
C|SPY|20250715|11:16:27.438137|S|100|624.34|0|100
C|SPY|20250715|11:16:28.459257|S|100|624.29|0|100
C|SPY|20250715|11:16:28.461318|S|100|624.29|0|100
C|SPY|20250715|11:16:35.246898|S|100|624.27|0|100
C|SPY|20250715|11:16:40.732788|S|100|624.3|0|100
C|SPY|20250715|11:18:22.044081|S|1|624.26|0|1
C|SPY|20250715|11:18:22.044102|S|96|624.26|0|96
C|SPY|20250715|11:18:22.044102|S|3|624.26|0|3
C|SPY|20250715|11:18:49.299052|S|100|624.32|0|100
C|SPY|20250715|11:19:20.942452|S|100|624.19|0|100
C|SPY|20250715|11:19:24.873080|S|100|624.31|0|100
C|SPY|20250715|11:19:58.265461|S|100|624.39|0|100
C|SPY|20250715|11:20:07.915424|S|100|624.36|0|100
C|SPY|20250715|11:20:11.402937|S|100|624.35|0|100
C|SPY|20250715|11:20:44.506823|S|100|624.52|0|100
C|SPY|20250715|11:22:08.213278|S|100|624.66|0|100
C|SPY|20250715|11:24:31.200636|S|100|624.99|0|100
C|SPY|20250715|11:24:40.873503|S|16|624.99|0|16
C|SPY|20250715|11:24:40.873522|S|84|624.99|0|84
C|SPY|20250715|11:24:57.648022|S|100|624.99|0|100
C|SPY|20250715|11:26:43.889870|S|100|624.91|0|100
C|SPY|20250715|11:27:16.254139|S|19|625.01|0|19
C|SPY|20250715|11:27:43.446881|S|100|625.04|0|100
C|SPY|20250715|11:29:22.707174|S|100|625.16|0|100
C|SPY|20250715|11:29:57.562992|S|100|625.1|0|100
C|SPY|20250715|11:30:18.493055|S|100|625.1|0|100
C|SPY|20250715|11:31:07.685067|S|2|625.12|0|2
C|SPY|20250715|11:31:07.685080|S|1|625.12|0|1
C|SPY|20250715|11:31:07.685094|S|1|625.12|0|1
C|SPY|20250715|11:31:07.685788|S|96|625.12|0|96
C|SPY|20250715|11:32:28.020692|S|100|624.89|0|100
C|SPY|20250715|11:33:17.951308|S|100|624.77|0|100
C|SPY|20250715|11:34:10.870256|S|100|624.59|0|100
C|SPY|20250715|11:34:53.327160|S|1|624.74|0|1
C|SPY|20250715|11:34:53.327324|S|99|624.74|0|99
C|SPY|20250715|11:35:29.473552|S|4|624.71|0|4
C|SPY|20250715|11:35:29.473740|S|96|624.71|0|96
C|SPY|20250715|11:36:12.100091|S|100|624.71|0|100
C|SPY|20250715|11:37:15.124988|S|100|624.59|0|100
C|SPY|20250715|11:37:44.055192|S|100|624.74|0|100
C|SPY|20250715|11:37:58.087222|S|1|624.86|0|1
C|SPY|20250715|11:37:58.087240|S|1|624.86|0|1
C|SPY|20250715|11:37:58.087258|S|1|624.86|0|1
C|SPY|20250715|11:38:20.018083|S|100|624.76|0|100
C|SPY|20250715|11:38:29.439549|S|100|624.76|0|100
C|SPY|20250715|11:38:29.440341|S|100|624.76|0|100
C|SPY|20250715|11:41:23.875033|S|100|624.84|0|100
C|SPY|20250715|11:42:03.991404|S|100|624.99|0|100
C|SPY|20250715|11:47:26.681237|S|100|625.18|0|100
C|SPY|20250715|11:47:54.321922|S|11|625.21|0|11
C|SPY|20250715|11:51:23.905241|S|100|625.22|0|100
C|SPY|20250715|11:51:25.002587|S|100|625.21|0|100
C|SPY|20250715|11:52:06.795562|S|100|625.1|0|100
C|SPY|20250715|11:52:08.305929|S|100|625.08|0|100
C|SPY|20250715|11:53:04.028435|S|100|624.99|0|100
C|SPY|20250715|11:53:28.788893|S|100|624.99|0|100
C|SPY|20250715|11:53:50.616022|S|100|624.87|0|100
C|SPY|20250715|11:54:32.409085|S|100|624.89|0|100
C|SPY|20250715|11:54:47.632830|S|100|624.87|0|100
C|SPY|20250715|11:55:07.440206|S|70|624.87|0|70
C|SPY|20250715|11:55:20.360426|S|100|624.72|0|100
C|SPY|20250715|11:56:00.125871|S|100|624.63|0|100
C|SPY|20250715|11:56:52.530800|S|100|624.72|0|100
C|SPY|20250715|11:57:10.973169|S|100|624.77|0|100
C|SPY|20250715|12:00:04.011549|S|100|624.82|0|100
C|SPY|20250715|12:00:26.140348|S|100|624.98|0|100
C|SPY|20250715|12:02:06.630719|S|100|624.8|0|100
C|SPY|20250715|12:02:49.838661|S|100|624.74|0|100
C|SPY|20250715|12:02:49.840399|S|100|624.74|0|100
C|SPY|20250715|12:03:37.969104|S|100|624.81|0|100
C|SPY|20250715|12:03:57.355813|S|100|624.71|0|100
C|SPY|20250715|12:03:57.360904|S|100|624.71|0|100
C|SPY|20250715|12:03:58.423977|S|100|624.76|0|100
C|SPY|20250715|12:04:07.792804|S|2|624.85|0|2
C|SPY|20250715|12:04:07.800783|S|1|624.85|0|1
C|SPY|20250715|12:04:22.061542|S|100|624.9|0|100
C|SPY|20250715|12:06:52.242372|S|100|624.94|0|100
C|SPY|20250715|12:07:52.456984|S|2|624.73|0|2
C|SPY|20250715|12:07:52.456995|S|98|624.73|0|98
C|SPY|20250715|12:07:55.453197|S|100|624.72|0|100
C|SPY|20250715|12:08:09.430072|S|100|624.67|0|100
C|SPY|20250715|12:08:09.912123|S|100|624.62|0|100
C|SPY|20250715|12:08:09.920433|S|100|624.63|0|100
C|SPY|20250715|12:08:17.641891|S|100|624.58|0|100
C|SPY|20250715|12:08:21.106661|S|100|624.56|0|100
C|SPY|20250715|12:08:21.367575|S|100|624.55|0|100
C|SPY|20250715|12:08:30.326965|S|100|624.44|0|100
C|SPY|20250715|12:08:45.240151|S|100|624.37|0|100
C|SPY|20250715|12:08:48.668060|S|100|624.38|0|100
C|SPY|20250715|12:08:57.161595|S|100|624.36|0|100
C|SPY|20250715|12:09:07.950272|S|100|624.34|0|100
C|SPY|20250715|12:10:15.654998|S|100|624.18|0|100
C|SPY|20250715|12:10:23.554135|S|100|624.1|0|100
C|SPY|20250715|12:10:37.901110|S|100|624.08|0|100
C|SPY|20250715|12:12:59.082259|S|100|624.2|0|100
C|SPY|20250715|12:13:18.289074|S|100|624.34|0|100
C|SPY|20250715|12:14:10.446345|S|100|624.39|0|100
C|SPY|20250715|12:14:54.353166|S|100|624.37|0|100
C|SPY|20250715|12:16:38.786743|S|100|624.59|0|100
C|SPY|20250715|12:17:16.710813|S|2|624.54|0|2
C|SPY|20250715|12:17:16.710837|S|1|624.54|0|1
C|SPY|20250715|12:17:16.710850|S|3|624.54|0|3
C|SPY|20250715|12:17:16.710851|S|1|624.54|0|1
C|SPY|20250715|12:17:16.710963|S|1|624.54|0|1
C|SPY|20250715|12:19:16.032508|S|100|624.4|0|100
C|SPY|20250715|12:22:00.522594|S|100|624.52|0|100
C|SPY|20250715|12:23:45.626814|S|100|624.65|0|100
C|SPY|20250715|12:24:12.801236|S|100|624.59|0|100
C|SPY|20250715|12:24:50.563363|S|100|624.54|0|100
C|SPY|20250715|12:24:58.851446|S|100|624.44|0|100
C|SPY|20250715|12:25:54.602184|S|14|624.41|0|14
C|SPY|20250715|12:26:21.635858|S|100|624.3|0|100
C|SPY|20250715|12:26:27.548845|S|9|624.28|0|9
C|SPY|20250715|12:26:27.548882|S|3|624.28|0|3
C|SPY|20250715|12:26:27.548890|S|1|624.28|0|1
C|SPY|20250715|12:26:27.548965|S|1|624.28|0|1
C|SPY|20250715|12:26:27.549400|S|86|624.28|0|86
C|SPY|20250715|12:27:42.639751|S|100|624.22|0|100
C|SPY|20250715|12:31:12.357422|S|20|624.4|0|20
C|SPY|20250715|12:31:45.653391|S|100|624.53|0|100
C|SPY|20250715|12:32:45.091283|S|20|624.45|0|20
C|SPY|20250715|12:33:59.889778|S|100|624.3|0|100
C|SPY|20250715|12:34:28.070503|S|100|624.25|0|100
C|SPY|20250715|12:34:30.606921|S|100|624.24|0|100
C|SPY|20250715|12:34:30.609484|S|100|624.25|0|100
C|SPY|20250715|12:34:30.611247|S|100|624.26|0|100
C|SPY|20250715|12:35:53.811172|S|100|624.23|0|100
C|SPY|20250715|12:36:10.169648|S|100|624.09|0|100
C|SPY|20250715|12:36:36.729121|S|13|624.21|0|13
C|SPY|20250715|12:37:03.684353|S|100|624.18|0|100
C|SPY|20250715|12:37:33.136528|S|100|623.92|0|100
C|SPY|20250715|12:37:39.268467|S|100|623.88|0|100
C|SPY|20250715|12:38:21.196577|S|100|623.99|0|100
C|SPY|20250715|12:39:04.219441|S|6|624.03|0|6
C|SPY|20250715|12:39:48.663232|S|1|624.05|0|1
C|SPY|20250715|12:40:08.762963|S|100|624.13|0|100
C|SPY|20250715|12:40:22.876035|S|100|624|0|100
C|SPY|20250715|12:42:02.513744|S|100|624.05|0|100
C|SPY|20250715|12:42:39.335400|S|3|624.25|0|3
C|SPY|20250715|12:42:39.335416|S|1|624.25|0|1
C|SPY|20250715|12:42:39.335422|S|1|624.25|0|1
C|SPY|20250715|12:42:48.341686|S|100|624.24|0|100
C|SPY|20250715|12:42:50.154080|S|100|624.2|0|100
C|SPY|20250715|12:43:54.905746|S|100|624.01|0|100
C|SPY|20250715|12:45:58.347001|S|100|624.34|0|100
C|SPY|20250715|12:46:19.931373|S|100|624.345|0|100
C|SPY|20250715|12:46:19.931469|S|100|624.34|0|100
C|SPY|20250715|12:46:50.694948|S|39|624.25|0|39
C|SPY|20250715|12:47:02.514195|S|100|624.17|0|100
C|SPY|20250715|12:47:19.394197|S|100|624.24|0|100
C|SPY|20250715|12:49:56.571357|S|100|624.18|0|100
C|SPY|20250715|12:50:05.964681|S|100|624.15|0|100
C|SPY|20250715|12:50:23.134037|S|100|624.18|0|100
C|SPY|20250715|12:50:25.028106|S|100|624.13|0|100
C|SPY|20250715|12:51:32.983783|S|100|624.27|0|100
C|SPY|20250715|12:51:32.995458|S|100|624.27|0|100
C|SPY|20250715|12:51:34.187844|S|100|624.28|0|100
C|SPY|20250715|12:52:12.453901|S|1|624.22|0|1
C|SPY|20250715|12:52:12.453915|S|1|624.22|0|1
C|SPY|20250715|12:52:12.454092|S|8|624.22|0|8
C|SPY|20250715|12:52:12.454292|S|1|624.22|0|1
C|SPY|20250715|12:52:12.454326|S|1|624.22|0|1
C|SPY|20250715|12:52:12.454369|S|25|624.22|0|25
C|SPY|20250715|12:52:12.454378|S|63|624.22|0|63
C|SPY|20250715|12:52:18.535569|S|100|624.29|0|100
C|SPY|20250715|12:53:08.401158|S|100|624.22|0|100
C|SPY|20250715|12:53:11.819527|S|100|624.22|0|100
C|SPY|20250715|12:53:14.269671|S|100|624.2|0|100
C|SPY|20250715|12:53:14.271418|S|100|624.21|0|100
C|SPY|20250715|12:54:11.493783|S|100|624.17|0|100
C|SPY|20250715|12:54:16.967542|S|100|624.05|0|100
C|SPY|20250715|12:54:17.035547|S|3|624.06|0|3
C|SPY|20250715|12:55:08.759320|S|100|623.97|0|100
C|SPY|20250715|12:56:00.036281|S|100|623.9|0|100
C|SPY|20250715|12:56:07.082337|S|100|623.88|0|100
C|SPY|20250715|12:56:10.778533|S|100|623.77|0|100
C|SPY|20250715|12:56:10.807493|S|100|623.72|0|100
C|SPY|20250715|12:56:12.545711|S|100|623.66|0|100
C|SPY|20250715|12:56:17.968384|S|100|623.6|0|100
C|SPY|20250715|12:56:18.100390|S|100|623.48|0|100
C|SPY|20250715|12:56:20.698284|S|100|623.45|0|100
C|SPY|20250715|12:56:25.001118|S|100|623.55|0|100
C|SPY|20250715|12:56:39.549199|S|3|623.66|0|3
C|SPY|20250715|12:56:42.208808|S|100|623.6|0|100
C|SPY|20250715|12:56:47.603678|S|99|623.61|0|99
C|SPY|20250715|12:56:47.603881|S|1|623.61|0|1
C|SPY|20250715|12:56:47.620286|S|100|623.6|0|100
C|SPY|20250715|12:56:58.720336|S|100|623.5|0|100
C|SPY|20250715|12:57:20.924113|S|100|623.38|0|100
C|SPY|20250715|12:57:24.778646|S|100|623.26|0|100
C|SPY|20250715|12:57:28.523708|S|100|623.11|0|100
C|SPY|20250715|12:57:42.128459|S|100|623.03|0|100
C|SPY|20250715|12:57:45.387591|S|43|623.12|0|43
C|SPY|20250715|12:57:46.890786|S|100|623.11|0|100
C|SPY|20250715|12:57:54.374390|S|100|623.16|0|100
C|SPY|20250715|12:58:00.052688|S|100|623.14|0|100
C|SPY|20250715|12:58:00.055212|S|100|623.14|0|100
C|SPY|20250715|12:58:08.626482|S|100|623.23|0|100
C|SPY|20250715|12:58:16.502555|S|100|623.24|0|100
C|SPY|20250715|12:58:17.312307|S|23|623.3|0|23
C|SPY|20250715|12:58:18.348676|S|100|623.34|0|100
C|SPY|20250715|12:58:30.549575|S|100|623.31|0|100
C|SPY|20250715|12:58:54.430916|S|100|623.27|0|100
C|SPY|20250715|12:59:00.526859|S|100|623.18|0|100
C|SPY|20250715|12:59:17.493323|S|100|623.29|0|100
C|SPY|20250715|12:59:19.712815|S|100|623.26|0|100
C|SPY|20250715|12:59:30.007434|S|100|623.22|0|100
C|SPY|20250715|13:00:10.812404|S|100|623.39|0|100
C|SPY|20250715|13:00:11.712809|S|2|623.44|0|2
C|SPY|20250715|13:01:56.097538|S|100|623.61|0|100
C|SPY|20250715|13:01:59.185670|S|100|623.6|0|100
C|SPY|20250715|13:02:03.951658|S|100|623.63|0|100
C|SPY|20250715|13:02:03.952992|S|100|623.63|0|100
C|SPY|20250715|13:02:06.033823|S|20|623.58|0|20
C|SPY|20250715|13:02:06.328388|S|100|623.58|0|100
C|SPY|20250715|13:02:10.240830|S|100|623.55|0|100
C|SPY|20250715|13:02:37.498039|S|100|623.7|0|100
C|SPY|20250715|13:02:40.464931|S|100|623.65|0|100
C|SPY|20250715|13:02:41.711850|S|100|623.61|0|100
C|SPY|20250715|13:02:57.822645|S|100|623.58|0|100
C|SPY|20250715|13:03:00.017555|S|100|623.56|0|100
C|SPY|20250715|13:03:15.021375|S|100|623.45|0|100
C|SPY|20250715|13:03:55.921469|S|100|623.52|0|100
C|SPY|20250715|13:04:14.989612|S|100|623.57|0|100
C|SPY|20250715|13:04:42.201922|S|100|623.47|0|100
C|SPY|20250715|13:05:00.018065|S|100|623.48|0|100
C|SPY|20250715|13:05:30.819281|S|100|623.41|0|100
C|SPY|20250715|13:05:38.532942|S|1|623.38|0|1
C|SPY|20250715|13:07:10.412914|S|12|623.48|0|12
C|SPY|20250715|13:07:10.412946|S|88|623.48|0|88
C|SPY|20250715|13:08:51.007232|S|100|623.48|0|100
C|SPY|20250715|13:09:26.727976|S|100|623.31|0|100
C|SPY|20250715|13:09:40.826437|S|100|623.31|0|100
C|SPY|20250715|13:10:42.469875|S|100|623.46|0|100
C|SPY|20250715|13:11:01.626796|S|100|623.36|0|100
C|SPY|20250715|13:11:30.551471|S|100|623.43|0|100
C|SPY|20250715|13:12:08.025863|S|100|623.48|0|100
C|SPY|20250715|13:12:20.995195|S|100|623.53|0|100
C|SPY|20250715|13:13:36.148807|S|100|623.43|0|100
C|SPY|20250715|13:14:10.930658|S|24|623.36|0|24
C|SPY|20250715|13:14:10.930738|S|76|623.36|0|76
C|SPY|20250715|13:14:19.479685|S|100|623.3|0|100
C|SPY|20250715|13:14:58.297122|S|100|623.39|0|100
C|SPY|20250715|13:15:00.248233|S|100|623.4|0|100
C|SPY|20250715|13:15:14.603778|S|100|623.36|0|100
C|SPY|20250715|13:15:29.099863|S|10|623.34|0|10
C|SPY|20250715|13:15:34.896821|S|1|623.37|0|1
C|SPY|20250715|13:15:36.735243|S|100|623.32|0|100
C|SPY|20250715|13:15:48.744464|S|100|623.15|0|100
C|SPY|20250715|13:16:06.696965|S|2|623.08|0|2
C|SPY|20250715|13:16:10.922218|S|100|623.03|0|100
C|SPY|20250715|13:16:10.943049|S|100|623.02|0|100
C|SPY|20250715|13:16:12.547733|S|100|622.96|0|100
C|SPY|20250715|13:18:17.348653|S|100|623.47|0|100
C|SPY|20250715|13:19:32.263442|S|3|623.4|0|3
C|SPY|20250715|13:19:32.263454|S|97|623.4|0|97
C|SPY|20250715|13:19:47.123564|S|50|623.48|0|50
C|SPY|20250715|13:19:47.123615|S|50|623.48|0|50
C|SPY|20250715|13:20:41.127702|S|5|623.6|0|5
C|SPY|20250715|13:20:54.113534|S|99|623.61|0|99
C|SPY|20250715|13:21:00.662940|S|8|623.58|0|8
C|SPY|20250715|13:21:00.662951|S|37|623.58|0|37
C|SPY|20250715|13:21:07.990008|S|100|623.45|0|100
C|SPY|20250715|13:21:29.212626|S|100|623.45|0|100
C|SPY|20250715|13:21:59.911809|S|100|623.45|0|100
C|SPY|20250715|13:23:02.398821|S|99|623.65|0|99
C|SPY|20250715|13:25:13.438872|S|100|623.66|0|100
C|SPY|20250715|13:25:25.561546|S|100|623.65|0|100
C|SPY|20250715|13:26:45.002119|S|100|623.62|0|100
C|SPY|20250715|13:27:09.590880|S|100|623.52|0|100
C|SPY|20250715|13:27:36.546241|S|100|623.69|0|100
C|SPY|20250715|13:28:39.924569|S|100|623.76|0|100
C|SPY|20250715|13:28:45.798988|S|100|623.79|0|100
C|SPY|20250715|13:29:32.320791|S|100|623.87|0|100
C|SPY|20250715|13:29:49.545918|S|100|623.88|0|100
C|SPY|20250715|13:29:50.837575|S|100|623.86|0|100
C|SPY|20250715|13:30:19.604871|S|100|623.99|0|100
C|SPY|20250715|13:30:30.436701|S|100|623.94|0|100
C|SPY|20250715|13:30:31.462405|S|100|623.92|0|100
C|SPY|20250715|13:30:37.582681|S|100|623.91|0|100
C|SPY|20250715|13:30:37.647638|S|100|623.89|0|100
C|SPY|20250715|13:31:03.973388|S|100|623.99|0|100
C|SPY|20250715|13:31:19.892852|S|100|623.94|0|100
C|SPY|20250715|13:31:33.496925|S|1|624.03|0|1
C|SPY|20250715|13:34:14.366424|S|50|624.03|0|50
C|SPY|20250715|13:35:00.291164|S|100|624.06|0|100
C|SPY|20250715|13:35:26.169798|S|100|624.09|0|100
C|SPY|20250715|13:35:26.169892|S|200|624.09|0|200
C|SPY|20250715|13:35:34.637749|S|200|624.13|0|200
C|SPY|20250715|13:35:45.977994|S|100|624.12|0|100
C|SPY|20250715|13:36:04.626378|S|21|624.14|0|21
C|SPY|20250715|13:36:04.626466|S|79|624.14|0|79
C|SPY|20250715|13:36:05.157618|S|100|624.12|0|100
C|SPY|20250715|13:36:55.714916|S|100|624.29|0|100
C|SPY|20250715|13:37:07.844487|S|100|624.31|0|100
C|SPY|20250715|13:37:10.717057|S|100|624.31|0|100
C|SPY|20250715|13:37:12.428319|S|100|624.36|0|100
C|SPY|20250715|13:37:26.309836|S|100|624.34|0|100
C|SPY|20250715|13:37:27.808191|S|100|624.38|0|100
C|SPY|20250715|13:37:50.604111|S|1|624.24|0|1
C|SPY|20250715|13:37:50.604137|S|1|624.24|0|1
C|SPY|20250715|13:37:50.604137|S|1|624.24|0|1
C|SPY|20250715|13:37:50.604138|S|1|624.24|0|1
C|SPY|20250715|13:37:50.604138|S|1|624.24|0|1
C|SPY|20250715|13:37:50.604147|S|1|624.24|0|1
C|SPY|20250715|13:37:50.604692|S|1|624.24|0|1
C|SPY|20250715|13:37:50.604710|S|93|624.24|0|93
C|SPY|20250715|13:38:19.509763|S|100|624.23|0|100
C|SPY|20250715|13:38:46.338673|S|100|624.32|0|100
C|SPY|20250715|13:38:56.152378|S|100|624.29|0|100
C|SPY|20250715|13:40:25.388412|S|100|624.26|0|100
C|SPY|20250715|13:40:25.392856|S|100|624.26|0|100
C|SPY|20250715|13:40:41.747697|S|100|624.25|0|100
C|SPY|20250715|13:41:17.117403|S|100|624.01|0|100
C|SPY|20250715|13:41:24.210056|S|100|623.99|0|100
C|SPY|20250715|13:41:53.500453|S|100|624.03|0|100
C|SPY|20250715|13:45:44.916704|S|100|624.13|0|100
C|SPY|20250715|13:46:04.845115|S|100|624.08|0|100
C|SPY|20250715|13:46:51.021092|S|100|624.13|0|100
C|SPY|20250715|13:49:04.552305|S|100|624.13|0|100
C|SPY|20250715|13:49:18.341718|S|27|624.15|0|27
C|SPY|20250715|13:49:18.341752|S|73|624.15|0|73
C|SPY|20250715|13:49:30.998708|S|100|624.08|0|100
C|SPY|20250715|13:50:46.778931|S|100|623.93|0|100
C|SPY|20250715|13:50:56.055651|S|43|623.95|0|43
C|SPY|20250715|13:52:06.441386|S|2|624.13|0|2
C|SPY|20250715|13:52:06.441402|S|98|624.13|0|98
C|SPY|20250715|13:52:27.965401|S|100|624.25|0|100
C|SPY|20250715|13:53:58.569500|S|100|624.31|0|100
C|SPY|20250715|13:54:10.464544|S|100|624.29|0|100
C|SPY|20250715|13:54:14.356421|S|100|624.25|0|100
C|SPY|20250715|13:56:19.238633|S|100|624.38|0|100
C|SPY|20250715|13:56:21.064317|S|96|624.38|0|96
C|SPY|20250715|13:56:21.064376|S|4|624.38|0|4
C|SPY|20250715|13:56:42.130376|S|100|624.37|0|100
C|SPY|20250715|13:58:25.705976|S|2|624.5|0|2
C|SPY|20250715|13:59:48.831368|S|100|624.59|0|100
C|SPY|20250715|14:02:59.336448|S|100|624.46|0|100
C|SPY|20250715|14:03:10.358946|S|100|624.43|0|100
C|SPY|20250715|14:03:29.016566|S|100|624.51|0|100
C|SPY|20250715|14:03:31.166908|S|39|624.49|0|39
C|SPY|20250715|14:03:41.664372|S|1|624.58|0|1
C|SPY|20250715|14:03:41.664385|S|99|624.58|0|99
C|SPY|20250715|14:05:10.630207|S|37|624.48|0|37
C|SPY|20250715|14:05:10.630226|S|63|624.48|0|63
C|SPY|20250715|14:08:07.308580|S|100|624.69|0|100
C|SPY|20250715|14:08:20.358642|S|100|624.65|0|100
C|SPY|20250715|14:09:04.773164|S|1|624.68|0|1
C|SPY|20250715|14:09:22.659097|S|1|624.7|0|1
C|SPY|20250715|14:09:24.436268|S|100|624.68|0|100
C|SPY|20250715|14:10:20.655474|S|98|624.68|0|98
C|SPY|20250715|14:10:41.059298|S|100|624.68|0|100
C|SPY|20250715|14:12:21.592756|S|100|624.8|0|100
C|SPY|20250715|14:12:44.557641|S|36|624.79|0|36
C|SPY|20250715|14:13:10.442721|S|100|624.78|0|100
C|SPY|20250715|14:13:13.567971|S|100|624.76|0|100
C|SPY|20250715|14:13:15.330663|S|100|624.78|0|100
C|SPY|20250715|14:13:40.573154|S|100|624.76|0|100
C|SPY|20250715|14:13:51.770572|S|17|624.73|0|17
C|SPY|20250715|14:14:16.280819|S|100|624.75|0|100
C|SPY|20250715|14:15:02.743474|S|100|624.81|0|100
C|SPY|20250715|14:18:13.881781|S|100|624.795|0|100
C|SPY|20250715|14:18:54.719014|S|100|624.76|0|100
C|SPY|20250715|14:19:39.918528|S|29|624.58|0|29
C|SPY|20250715|14:20:25.005929|S|25|624.63|0|25
C|SPY|20250715|14:20:32.532509|S|100|624.71|0|100
C|SPY|20250715|14:21:45.564671|S|100|624.76|0|100
C|SPY|20250715|14:22:28.187880|S|100|624.75|0|100
C|SPY|20250715|14:22:52.164444|S|100|624.78|0|100
C|SPY|20250715|14:24:44.752537|S|100|624.76|0|100
C|SPY|20250715|14:25:31.986038|S|100|624.65|0|100
C|SPY|20250715|14:26:11.653234|S|100|624.62|0|100
C|SPY|20250715|14:26:36.966435|S|2|624.65|0|2
C|SPY|20250715|14:26:36.966442|S|1|624.65|0|1
C|SPY|20250715|14:26:36.967278|S|1|624.65|0|1
C|SPY|20250715|14:28:23.136060|S|11|624.6|0|11
C|SPY|20250715|14:29:47.393441|S|100|624.59|0|100
C|SPY|20250715|14:29:59.701689|S|100|624.61|0|100
C|SPY|20250715|14:30:04.265458|S|100|624.65|0|100
C|SPY|20250715|14:30:13.680052|S|100|624.65|0|100
C|SPY|20250715|14:30:24.617351|S|100|624.66|0|100
C|SPY|20250715|14:32:19.745962|S|100|624.81|0|100
C|SPY|20250715|14:34:25.181134|S|19|624.78|0|19
C|SPY|20250715|14:34:52.977444|S|100|624.78|0|100
C|SPY|20250715|14:35:06.647718|S|100|624.69|0|100
C|SPY|20250715|14:35:11.962984|S|100|624.64|0|100
C|SPY|20250715|14:35:18.174665|S|5|624.61|0|5
C|SPY|20250715|14:35:18.225999|S|100|624.6|0|100
C|SPY|20250715|14:35:18.370114|S|100|624.58|0|100
C|SPY|20250715|14:35:23.325237|S|100|624.58|0|100
C|SPY|20250715|14:35:23.326709|S|100|624.58|0|100
C|SPY|20250715|14:35:30.360743|S|100|624.54|0|100
C|SPY|20250715|14:35:31.780185|S|35|624.54|0|35
C|SPY|20250715|14:36:33.666096|S|100|624.45|0|100
C|SPY|20250715|14:36:33.718309|S|100|624.45|0|100
C|SPY|20250715|14:37:13.703810|S|100|624.42|0|100
C|SPY|20250715|14:37:25.669811|S|12|624.49|0|12
C|SPY|20250715|14:37:25.669922|S|88|624.49|0|88
C|SPY|20250715|14:38:27.599830|S|100|624.5|0|100
C|SPY|20250715|14:38:27.601609|S|100|624.5|0|100
C|SPY|20250715|14:38:58.033668|S|100|624.56|0|100
C|SPY|20250715|14:39:08.865894|S|100|624.52|0|100
C|SPY|20250715|14:39:17.923824|S|100|624.57|0|100
C|SPY|20250715|14:40:17.681242|S|100|624.59|0|100
C|SPY|20250715|14:40:17.684187|S|13|624.59|0|13
C|SPY|20250715|14:40:38.814458|S|100|624.5|0|100
C|SPY|20250715|14:42:35.355260|S|100|624.48|0|100
C|SPY|20250715|14:43:46.700948|S|100|624.39|0|100
C|SPY|20250715|14:45:14.497681|S|100|624.31|0|100
C|SPY|20250715|14:45:17.659422|S|100|624.3|0|100
C|SPY|20250715|14:46:29.209781|S|100|624.4|0|100
C|SPY|20250715|14:46:34.418362|S|100|624.46|0|100
C|SPY|20250715|14:48:00.590406|S|100|624.52|0|100
C|SPY|20250715|14:50:22.896300|S|100|624.44|0|100
C|SPY|20250715|14:51:17.768065|S|3|624.46|0|3
C|SPY|20250715|14:51:27.127281|S|100|624.36|0|100
C|SPY|20250715|14:51:27.851205|S|100|624.35|0|100
C|SPY|20250715|14:51:27.856201|S|100|624.35|0|100
C|SPY|20250715|14:51:57.601031|S|100|624.29|0|100
C|SPY|20250715|14:52:17.516588|S|100|624.08|0|100
C|SPY|20250715|14:52:17.529563|S|100|624.06|0|100
C|SPY|20250715|14:52:19.401604|S|100|623.95|0|100
C|SPY|20250715|14:52:20.196667|S|100|623.91|0|100
C|SPY|20250715|14:52:20.342947|S|100|623.92|0|100
C|SPY|20250715|14:52:21.748478|S|100|623.92|0|100
C|SPY|20250715|14:52:25.808310|S|2|624.02|0|2
C|SPY|20250715|14:52:48.239705|S|100|624.13|0|100
C|SPY|20250715|14:54:16.342171|S|100|623.99|0|100
C|SPY|20250715|14:55:12.412413|S|100|623.9|0|100
C|SPY|20250715|14:55:22.791355|S|100|623.86|0|100
C|SPY|20250715|14:55:24.282364|S|100|623.85|0|100
C|SPY|20250715|14:55:38.175747|S|100|623.75|0|100
C|SPY|20250715|14:55:47.655525|S|100|623.85|0|100
C|SPY|20250715|14:56:06.159216|S|100|623.7|0|100
C|SPY|20250715|14:56:06.392537|S|9|623.66|0|9
C|SPY|20250715|14:56:08.873244|S|100|623.65|0|100
C|SPY|20250715|14:56:24.081419|S|100|623.62|0|100
C|SPY|20250715|14:56:35.266680|S|100|623.57|0|100
C|SPY|20250715|14:56:59.100957|S|100|623.59|0|100
C|SPY|20250715|14:57:03.679958|S|100|623.51|0|100
C|SPY|20250715|14:57:15.659245|S|6|623.45|0|6
C|SPY|20250715|14:57:15.659262|S|93|623.45|0|93
C|SPY|20250715|14:57:15.659262|S|1|623.45|0|1
C|SPY|20250715|14:57:34.583355|S|100|623.3|0|100
C|SPY|20250715|14:57:41.071654|S|100|623.3|0|100
C|SPY|20250715|14:57:41.071998|S|100|623.31|0|100
C|SPY|20250715|14:58:08.160937|S|5|623.32|0|5
C|SPY|20250715|14:58:08.161009|S|95|623.32|0|95
C|SPY|20250715|14:58:08.305988|S|100|623.3|0|100
C|SPY|20250715|14:58:10.023757|S|100|623.3|0|100
C|SPY|20250715|14:58:16.403247|S|100|623.44|0|100
C|SPY|20250715|14:58:18.428417|S|100|623.45|0|100
C|SPY|20250715|14:58:23.646557|S|100|623.37|0|100
C|SPY|20250715|14:58:28.130127|S|100|623.33|0|100
C|SPY|20250715|14:58:48.466543|S|9|623.4|0|9
C|SPY|20250715|14:59:01.254252|S|2|623.38|0|2
C|SPY|20250715|14:59:01.254262|S|98|623.38|0|98
C|SPY|20250715|14:59:01.255728|S|100|623.38|0|100
C|SPY|20250715|14:59:10.175326|S|79|623.33|0|79
C|SPY|20250715|14:59:10.182702|S|100|623.32|0|100
C|SPY|20250715|14:59:10.190814|S|100|623.32|0|100
C|SPY|20250715|14:59:21.631685|S|100|623.47|0|100
C|SPY|20250715|14:59:37.880318|S|100|623.3|0|100
C|SPY|20250715|14:59:42.894638|S|100|623.3|0|100
C|SPY|20250715|15:00:00.555714|S|100|623.07|0|100
C|SPY|20250715|15:00:15.716554|S|100|623.22|0|100
C|SPY|20250715|15:00:20.032493|S|100|623.3|0|100
C|SPY|20250715|15:00:24.587901|S|100|623.27|0|100
C|SPY|20250715|15:00:27.559277|S|100|623.35|0|100
C|SPY|20250715|15:00:29.477856|S|100|623.37|0|100
C|SPY|20250715|15:00:30.115418|S|100|623.37|0|100
C|SPY|20250715|15:00:31.587982|S|1|623.32|0|1
C|SPY|20250715|15:00:31.588001|S|1|623.32|0|1
C|SPY|20250715|15:00:31.588002|S|1|623.32|0|1
C|SPY|20250715|15:00:31.588002|S|1|623.32|0|1
C|SPY|20250715|15:00:31.588123|S|1|623.32|0|1
C|SPY|20250715|15:00:31.588186|S|4|623.32|0|4
C|SPY|20250715|15:00:31.588633|S|91|623.32|0|91
C|SPY|20250715|15:00:43.675375|S|100|623.38|0|100
C|SPY|20250715|15:01:01.117909|S|1|623.43|0|1
C|SPY|20250715|15:01:01.117960|S|27|623.43|0|27
C|SPY|20250715|15:01:15.016168|S|100|623.4|0|100
C|SPY|20250715|15:01:24.051186|S|100|623.39|0|100
C|SPY|20250715|15:01:26.139028|S|100|623.43|0|100
C|SPY|20250715|15:01:37.099580|S|100|623.45|0|100
C|SPY|20250715|15:01:41.938534|S|100|623.55|0|100
C|SPY|20250715|15:01:42.144788|S|100|623.55|0|100
C|SPY|20250715|15:01:42.323078|S|5|623.55|0|5
C|SPY|20250715|15:01:42.323094|S|95|623.55|0|95
C|SPY|20250715|15:01:43.471176|S|100|623.55|0|100
C|SPY|20250715|15:02:38.996412|S|100|623.73|0|100
C|SPY|20250715|15:02:56.079521|S|100|623.67|0|100
C|SPY|20250715|15:03:19.768878|S|100|623.53|0|100
C|SPY|20250715|15:03:20.941809|S|100|623.53|0|100
C|SPY|20250715|15:03:51.078629|S|100|623.48|0|100
C|SPY|20250715|15:04:53.548209|S|100|623.65|0|100
C|SPY|20250715|15:04:55.594299|S|100|623.62|0|100
C|SPY|20250715|15:04:58.058021|S|100|623.6|0|100
C|SPY|20250715|15:05:04.759849|S|100|623.56|0|100
C|SPY|20250715|15:05:21.946877|S|100|623.52|0|100
C|SPY|20250715|15:05:31.588534|S|100|623.57|0|100
C|SPY|20250715|15:07:00.880459|S|100|623.4|0|100
C|SPY|20250715|15:07:04.571705|S|1|623.43|0|1
C|SPY|20250715|15:07:04.571881|S|1|623.43|0|1
C|SPY|20250715|15:07:25.507359|S|100|623.33|0|100
C|SPY|20250715|15:07:30.019178|S|100|623.39|0|100
C|SPY|20250715|15:07:33.688714|S|100|623.34|0|100
C|SPY|20250715|15:07:34.588494|S|100|623.34|0|100
C|SPY|20250715|15:08:15.396288|S|85|623.5|0|85
C|SPY|20250715|15:08:15.396301|S|15|623.5|0|15
C|SPY|20250715|15:08:20.517486|S|100|623.5|0|100
C|SPY|20250715|15:08:28.735639|S|100|623.55|0|100
C|SPY|20250715|15:09:08.274147|S|100|623.48|0|100
C|SPY|20250715|15:09:09.749669|S|100|623.47|0|100
C|SPY|20250715|15:10:05.303122|S|100|623.45|0|100
C|SPY|20250715|15:10:18.971739|S|100|623.47|0|100
C|SPY|20250715|15:10:37.113033|S|2|623.46|0|2
C|SPY|20250715|15:10:38.338905|S|100|623.5|0|100
C|SPY|20250715|15:10:41.240483|S|100|623.49|0|100
C|SPY|20250715|15:11:31.469200|S|100|623.5|0|100
C|SPY|20250715|15:11:32.946427|S|100|623.5|0|100
C|SPY|20250715|15:11:44.313258|S|100|623.58|0|100
C|SPY|20250715|15:11:48.854193|S|2|623.59|0|2
C|SPY|20250715|15:11:48.855532|S|6|623.59|0|6
C|SPY|20250715|15:11:54.805362|S|100|623.625|0|100
C|SPY|20250715|15:12:02.702541|S|7|623.6|0|7
C|SPY|20250715|15:12:06.563337|S|100|623.65|0|100
C|SPY|20250715|15:12:17.797222|S|100|623.61|0|100
C|SPY|20250715|15:12:53.722259|S|100|623.58|0|100
C|SPY|20250715|15:13:06.110006|S|8|623.54|0|8
C|SPY|20250715|15:13:06.110021|S|92|623.54|0|92
C|SPY|20250715|15:13:27.486213|S|100|623.57|0|100
C|SPY|20250715|15:15:43.813313|S|100|623.41|0|100
C|SPY|20250715|15:15:47.749439|S|100|623.36|0|100
C|SPY|20250715|15:16:01.583263|S|100|623.34|0|100
C|SPY|20250715|15:16:15.626571|S|100|623.34|0|100
C|SPY|20250715|15:16:22.640671|S|100|623.34|0|100
C|SPY|20250715|15:16:33.555454|S|5|623.375|0|5
C|SPY|20250715|15:16:33.603322|S|5|623.385|0|5
C|SPY|20250715|15:16:33.603348|S|30|623.385|0|30
C|SPY|20250715|15:16:33.707395|S|60|623.385|0|60
C|SPY|20250715|15:16:37.840423|S|30|623.415|0|30
C|SPY|20250715|15:16:37.848888|S|70|623.415|0|70
C|SPY|20250715|15:17:27.808297|S|23|623.51|0|23
C|SPY|20250715|15:17:46.042200|S|100|623.49|0|100
C|SPY|20250715|15:18:05.520795|S|100|623.45|0|100
C|SPY|20250715|15:18:07.245442|S|100|623.49|0|100
C|SPY|20250715|15:18:32.813451|S|100|623.56|0|100
C|SPY|20250715|15:19:32.374965|S|100|623.64|0|100
C|SPY|20250715|15:19:56.005776|S|100|623.67|0|100
C|SPY|20250715|15:20:03.826750|S|100|623.65|0|100
C|SPY|20250715|15:20:06.760059|S|100|623.74|0|100
C|SPY|20250715|15:20:17.316949|S|100|623.72|0|100
C|SPY|20250715|15:20:20.564859|S|100|623.69|0|100
C|SPY|20250715|15:20:20.571207|S|100|623.68|0|100
C|SPY|20250715|15:20:22.839556|S|100|623.67|0|100
C|SPY|20250715|15:20:22.841221|S|100|623.67|0|100
C|SPY|20250715|15:20:27.606784|S|3|623.72|0|3
C|SPY|20250715|15:20:27.606813|S|97|623.72|0|97
C|SPY|20250715|15:20:38.912198|S|100|623.67|0|100
C|SPY|20250715|15:20:53.102166|S|100|623.67|0|100
C|SPY|20250715|15:21:23.749555|S|100|623.52|0|100
C|SPY|20250715|15:21:35.180816|S|100|623.53|0|100
C|SPY|20250715|15:21:35.354666|S|100|623.54|0|100
C|SPY|20250715|15:21:39.927891|S|1|623.51|0|1
C|SPY|20250715|15:21:41.067231|S|100|623.51|0|100
C|SPY|20250715|15:22:18.455824|S|100|623.52|0|100
C|SPY|20250715|15:22:20.018888|S|100|623.5|0|100
C|SPY|20250715|15:22:47.937001|S|1|623.6|0|1
C|SPY|20250715|15:22:47.937014|S|1|623.6|0|1
C|SPY|20250715|15:22:47.937094|S|1|623.6|0|1
C|SPY|20250715|15:22:47.937242|S|97|623.6|0|97
C|SPY|20250715|15:22:54.991064|S|100|623.57|0|100
C|SPY|20250715|15:23:25.859291|S|100|623.55|0|100
C|SPY|20250715|15:23:44.992286|S|100|623.57|0|100
C|SPY|20250715|15:23:45.022893|S|36|623.57|0|36
C|SPY|20250715|15:23:45.022931|S|64|623.57|0|64
C|SPY|20250715|15:23:50.000430|S|100|623.38|0|100
C|SPY|20250715|15:23:57.973914|S|100|623.42|0|100
C|SPY|20250715|15:24:06.884697|S|100|623.46|0|100
C|SPY|20250715|15:24:08.215014|S|2|623.48|0|2
C|SPY|20250715|15:24:10.721024|S|100|623.49|0|100
C|SPY|20250715|15:24:12.523800|S|100|623.45|0|100
C|SPY|20250715|15:24:32.628439|S|100|623.43|0|100
C|SPY|20250715|15:24:59.673727|S|100|623.5|0|100
C|SPY|20250715|15:26:17.513484|S|100|623.48|0|100
C|SPY|20250715|15:26:44.486445|S|100|623.4|0|100
C|SPY|20250715|15:26:44.489711|S|12|623.4|0|12
C|SPY|20250715|15:26:44.489738|S|3|623.4|0|3
C|SPY|20250715|15:26:44.489911|S|85|623.4|0|85
C|SPY|20250715|15:27:00.948730|S|100|623.28|0|100
C|SPY|20250715|15:27:01.862305|S|100|623.28|0|100
C|SPY|20250715|15:27:42.632679|S|100|623.32|0|100
C|SPY|20250715|15:28:42.272643|S|100|623.18|0|100
C|SPY|20250715|15:28:42.276883|S|100|623.18|0|100
C|SPY|20250715|15:28:54.413353|S|100|623.28|0|100
C|SPY|20250715|15:28:56.617464|S|100|623.29|0|100
C|SPY|20250715|15:29:19.544345|S|100|623.3|0|100
C|SPY|20250715|15:30:00.024728|S|100|623.3|0|100
C|SPY|20250715|15:30:07.969090|S|100|623.4|0|100
C|SPY|20250715|15:30:19.093355|S|100|623.46|0|100
C|SPY|20250715|15:30:20.255609|S|100|623.45|0|100
C|SPY|20250715|15:30:24.700665|S|24|623.44|0|24
C|SPY|20250715|15:30:24.708490|S|100|623.43|0|100
C|SPY|20250715|15:30:29.756816|S|100|623.44|0|100
C|SPY|20250715|15:30:38.839778|S|100|623.33|0|100
C|SPY|20250715|15:30:40.031443|S|100|623.32|0|100
C|SPY|20250715|15:30:42.217972|S|1|623.37|0|1
C|SPY|20250715|15:31:01.364759|S|100|623.38|0|100
C|SPY|20250715|15:31:17.529707|S|100|623.35|0|100
C|SPY|20250715|15:31:23.282654|S|100|623.4|0|100
C|SPY|20250715|15:31:36.666699|S|100|623.43|0|100
C|SPY|20250715|15:32:12.068388|S|2|623.48|0|2
C|SPY|20250715|15:32:12.190033|S|100|623.51|0|100
C|SPY|20250715|15:32:56.990677|S|100|623.48|0|100
C|SPY|20250715|15:34:00.040822|S|3|623.35|0|3
C|SPY|20250715|15:34:00.040831|S|97|623.35|0|97
C|SPY|20250715|15:34:02.280081|S|100|623.32|0|100
C|SPY|20250715|15:34:06.275101|S|100|623.35|0|100
C|SPY|20250715|15:34:08.743340|S|100|623.3|0|100
C|SPY|20250715|15:34:12.658078|S|5|623.25|0|5
C|SPY|20250715|15:34:12.659001|S|95|623.25|0|95
C|SPY|20250715|15:34:19.230364|S|100|623.24|0|100
C|SPY|20250715|15:34:32.761121|S|100|623.33|0|100
C|SPY|20250715|15:34:37.879433|S|100|623.36|0|100
C|SPY|20250715|15:34:40.565508|S|100|623.28|0|100
C|SPY|20250715|15:34:50.817784|S|100|623.28|0|100
C|SPY|20250715|15:35:04.458353|S|98|623.32|0|98
C|SPY|20250715|15:35:19.720531|S|100|623.27|0|100
C|SPY|20250715|15:35:21.430918|S|100|623.28|0|100
C|SPY|20250715|15:35:25.658488|S|3|623.26|0|3
C|SPY|20250715|15:35:25.658563|S|1|623.26|0|1
C|SPY|20250715|15:35:25.659561|S|1|623.26|0|1
C|SPY|20250715|15:35:25.659568|S|2|623.26|0|2
C|SPY|20250715|15:35:25.659589|S|1|623.26|0|1
C|SPY|20250715|15:35:36.799339|S|100|623.21|0|100
C|SPY|20250715|15:36:16.358719|S|100|623.31|0|100
C|SPY|20250715|15:36:21.967300|S|100|623.26|0|100
C|SPY|20250715|15:36:26.890855|S|100|623.27|0|100
C|SPY|20250715|15:36:29.298272|S|100|623.29|0|100
C|SPY|20250715|15:36:35.678381|S|100|623.29|0|100
C|SPY|20250715|15:37:05.633995|S|100|623.3|0|100
C|SPY|20250715|15:37:08.981752|S|100|623.25|0|100
C|SPY|20250715|15:37:10.479045|S|2|623.23|0|2
C|SPY|20250715|15:38:14.278935|S|100|623.28|0|100
C|SPY|20250715|15:38:18.607086|S|100|623.34|0|100
C|SPY|20250715|15:38:18.942685|S|100|623.33|0|100
C|SPY|20250715|15:38:23.704695|S|100|623.39|0|100
C|SPY|20250715|15:38:47.689292|S|100|623.44|0|100
C|SPY|20250715|15:39:42.540289|S|100|623.38|0|100
C|SPY|20250715|15:40:23.021575|S|2|623.52|0|2
C|SPY|20250715|15:40:23.021585|S|98|623.52|0|98
C|SPY|20250715|15:40:40.425773|S|31|623.52|0|31
C|SPY|20250715|15:40:51.019588|S|4|623.57|0|4
C|SPY|20250715|15:40:58.546664|S|100|623.6|0|100
C|SPY|20250715|15:40:58.569635|S|100|623.6|0|100
C|SPY|20250715|15:41:04.477027|S|100|623.64|0|100
C|SPY|20250715|15:41:18.536207|S|100|623.7|0|100
C|SPY|20250715|15:41:18.780072|S|100|623.68|0|100
C|SPY|20250715|15:41:42.189121|S|68|623.67|0|68
C|SPY|20250715|15:41:47.366078|S|100|623.68|0|100
C|SPY|20250715|15:42:30.957863|S|1|623.65|0|1
C|SPY|20250715|15:42:35.732442|S|1|623.65|0|1
C|SPY|20250715|15:42:35.732443|S|99|623.65|0|99
C|SPY|20250715|15:42:36.375026|S|100|623.65|0|100
C|SPY|20250715|15:42:47.873127|S|100|623.73|0|100
C|SPY|20250715|15:42:51.428100|S|25|623.74|0|25
C|SPY|20250715|15:43:01.009409|S|100|623.75|0|100
C|SPY|20250715|15:43:05.130250|S|100|623.75|0|100
C|SPY|20250715|15:43:33.510408|S|100|623.71|0|100
C|SPY|20250715|15:44:44.914006|S|100|623.64|0|100
C|SPY|20250715|15:44:46.942410|S|100|623.63|0|100
C|SPY|20250715|15:44:46.945077|S|100|623.62|0|100
C|SPY|20250715|15:45:04.587611|S|100|623.68|0|100
C|SPY|20250715|15:45:11.685449|S|100|623.65|0|100
C|SPY|20250715|15:45:12.102626|S|100|623.63|0|100
C|SPY|20250715|15:45:19.851574|S|100|623.61|0|100
C|SPY|20250715|15:45:43.617303|S|100|623.55|0|100
C|SPY|20250715|15:46:05.101182|S|100|623.45|0|100
C|SPY|20250715|15:46:05.101182|S|100|623.45|0|100
C|SPY|20250715|15:46:05.361666|S|100|623.46|0|100
C|SPY|20250715|15:47:05.589434|S|100|623.48|0|100
C|SPY|20250715|15:47:06.604361|S|100|623.48|0|100
C|SPY|20250715|15:47:26.202913|S|16|623.43|0|16
C|SPY|20250715|15:47:42.621479|S|100|623.44|0|100
C|SPY|20250715|15:47:42.625446|S|100|623.44|0|100
C|SPY|20250715|15:48:22.299775|S|100|623.45|0|100
C|SPY|20250715|15:48:34.419704|S|100|623.48|0|100
C|SPY|20250715|15:49:22.707272|S|100|623.63|0|100
C|SPY|20250715|15:49:55.451854|S|100|623.68|0|100
C|SPY|20250715|15:50:01.374062|S|100|623.68|0|100
C|SPY|20250715|15:50:01.425789|S|100|623.69|0|100
C|SPY|20250715|15:50:01.425999|S|100|623.7|0|100
C|SPY|20250715|15:50:01.453584|S|100|623.72|0|100
C|SPY|20250715|15:50:04.878046|S|100|623.62|0|100
C|SPY|20250715|15:50:05.345753|S|100|623.57|0|100
C|SPY|20250715|15:50:09.732883|S|1|623.54|0|1
C|SPY|20250715|15:50:09.732893|S|2|623.54|0|2
C|SPY|20250715|15:50:09.732938|S|97|623.54|0|97
C|SPY|20250715|15:50:11.540566|S|100|623.49|0|100
C|SPY|20250715|15:50:12.792528|S|100|623.48|0|100
C|SPY|20250715|15:50:12.793662|S|100|623.48|0|100
C|SPY|20250715|15:50:12.794179|S|100|623.48|0|100
C|SPY|20250715|15:50:16.325671|S|100|623.39|0|100
C|SPY|20250715|15:50:17.691678|S|100|623.39|0|100
C|SPY|20250715|15:50:19.522436|S|100|623.39|0|100
C|SPY|20250715|15:50:21.676407|S|1|623.35|0|1
C|SPY|20250715|15:50:21.676418|S|99|623.35|0|99
C|SPY|20250715|15:50:24.090696|S|100|623.34|0|100
C|SPY|20250715|15:50:24.090905|S|100|623.33|0|100
C|SPY|20250715|15:50:29.191850|S|100|623.22|0|100
C|SPY|20250715|15:50:32.413284|S|100|623.19|0|100
C|SPY|20250715|15:50:32.414282|S|100|623.19|0|100
C|SPY|20250715|15:50:32.675438|S|100|623.19|0|100
C|SPY|20250715|15:50:33.130261|S|100|623.21|0|100
C|SPY|20250715|15:50:33.644764|S|72|623.24|0|72
C|SPY|20250715|15:50:33.644772|S|28|623.24|0|28
C|SPY|20250715|15:50:35.149062|S|38|623.26|0|38
C|SPY|20250715|15:50:44.163623|S|100|623.33|0|100
C|SPY|20250715|15:50:46.196687|S|100|623.32|0|100
C|SPY|20250715|15:50:48.258715|S|100|623.27|0|100
C|SPY|20250715|15:50:48.283493|S|100|623.27|0|100
C|SPY|20250715|15:50:48.433610|S|100|623.27|0|100
C|SPY|20250715|15:50:48.623032|S|100|623.27|0|100
C|SPY|20250715|15:50:49.107109|S|100|623.27|0|100
C|SPY|20250715|15:50:53.288390|S|100|623.28|0|100
C|SPY|20250715|15:50:54.389239|S|100|623.26|0|100
C|SPY|20250715|15:50:58.905974|S|100|623.33|0|100
C|SPY|20250715|15:51:07.753940|S|100|623.36|0|100
C|SPY|20250715|15:51:09.950404|S|100|623.36|0|100
C|SPY|20250715|15:51:12.990013|S|100|623.35|0|100
C|SPY|20250715|15:51:15.102627|S|100|623.35|0|100
C|SPY|20250715|15:51:24.522182|S|100|623.35|0|100
C|SPY|20250715|15:51:38.926729|S|100|623.26|0|100
C|SPY|20250715|15:51:42.396028|S|100|623.21|0|100
C|SPY|20250715|15:51:48.700538|S|100|623.18|0|100
C|SPY|20250715|15:52:03.992279|S|12|623.14|0|12
C|SPY|20250715|15:52:23.433170|S|100|623.2|0|100
C|SPY|20250715|15:52:23.433879|S|100|623.2|0|100
C|SPY|20250715|15:52:29.788178|S|100|623.25|0|100
C|SPY|20250715|15:52:33.329013|S|100|623.23|0|100
C|SPY|20250715|15:53:11.797845|S|100|623.15|0|100
C|SPY|20250715|15:53:18.154033|S|100|623.1|0|100
C|SPY|20250715|15:53:21.706052|S|100|623.03|0|100
C|SPY|20250715|15:53:21.708745|S|100|623.03|0|100
C|SPY|20250715|15:53:21.746011|S|100|623.02|0|100
C|SPY|20250715|15:53:24.632348|S|100|623.02|0|100
C|SPY|20250715|15:53:26.187676|S|100|623.09|0|100
C|SPY|20250715|15:53:27.227029|S|2|623.08|0|2
C|SPY|20250715|15:53:27.227092|S|70|623.08|0|70
C|SPY|20250715|15:53:30.026455|S|100|623.09|0|100
C|SPY|20250715|15:53:50.665791|S|100|623.17|0|100
C|SPY|20250715|15:53:51.666415|S|100|623.15|0|100
C|SPY|20250715|15:53:55.030802|S|100|623.13|0|100
C|SPY|20250715|15:54:00.003835|S|100|623.1|0|100
C|SPY|20250715|15:54:00.011428|S|29|623.1|0|29
C|SPY|20250715|15:54:00.011458|S|71|623.1|0|71
C|SPY|20250715|15:54:00.028970|S|100|623.07|0|100
C|SPY|20250715|15:54:00.690393|S|2|623.12|0|2
C|SPY|20250715|15:54:00.690403|S|1|623.12|0|1
C|SPY|20250715|15:54:00.690412|S|1|623.12|0|1
C|SPY|20250715|15:54:00.691115|S|96|623.12|0|96
C|SPY|20250715|15:54:00.704267|S|100|623.12|0|100
C|SPY|20250715|15:54:00.756765|S|100|623.13|0|100
C|SPY|20250715|15:54:09.575434|S|100|623.06|0|100
C|SPY|20250715|15:54:10.018406|S|80|623.11|0|80
C|SPY|20250715|15:54:10.412998|S|100|623.12|0|100
C|SPY|20250715|15:54:13.180676|S|100|623.15|0|100
C|SPY|20250715|15:54:37.836094|S|100|623.08|0|100
C|SPY|20250715|15:54:40.006663|S|100|623.09|0|100
C|SPY|20250715|15:54:40.013564|S|100|623.1|0|100
C|SPY|20250715|15:54:40.013812|S|100|623.09|0|100
C|SPY|20250715|15:54:40.015597|S|100|623.09|0|100
C|SPY|20250715|15:54:40.026586|S|100|623.08|0|100
C|SPY|20250715|15:54:40.033233|S|1|623.07|0|1
C|SPY|20250715|15:54:40.033241|S|1|623.07|0|1
C|SPY|20250715|15:54:40.033252|S|1|623.07|0|1
C|SPY|20250715|15:54:40.033271|S|3|623.07|0|3
C|SPY|20250715|15:54:40.033281|S|1|623.07|0|1
C|SPY|20250715|15:54:40.033290|S|1|623.07|0|1
C|SPY|20250715|15:54:40.033334|S|92|623.07|0|92
C|SPY|20250715|15:54:40.033542|S|100|623.08|0|100
C|SPY|20250715|15:54:40.040272|S|100|623.08|0|100
C|SPY|20250715|15:54:40.049855|S|100|623.08|0|100
C|SPY|20250715|15:54:40.050268|S|100|623.07|0|100
C|SPY|20250715|15:54:40.051288|S|42|623.06|0|42
C|SPY|20250715|15:54:40.051296|S|10|623.06|0|10
C|SPY|20250715|15:54:40.051317|S|27|623.06|0|27
C|SPY|20250715|15:54:40.051317|S|21|623.06|0|21
C|SPY|20250715|15:54:40.087830|S|100|623.12|0|100
C|SPY|20250715|15:54:41.850953|S|100|623.12|0|100
C|SPY|20250715|15:54:45.592676|S|100|623.1|0|100
C|SPY|20250715|15:54:45.594781|S|1|623.1|0|1
C|SPY|20250715|15:54:50.012585|S|100|623.14|0|100
C|SPY|20250715|15:54:50.020742|S|21|623.15|0|21
C|SPY|20250715|15:54:50.020742|S|79|623.15|0|79
C|SPY|20250715|15:54:50.021593|S|1|623.14|0|1
C|SPY|20250715|15:54:50.021637|S|8|623.14|0|8
C|SPY|20250715|15:54:50.021649|S|3|623.14|0|3
C|SPY|20250715|15:54:50.021650|S|1|623.14|0|1
C|SPY|20250715|15:54:50.021658|S|3|623.14|0|3
C|SPY|20250715|15:54:50.021911|S|84|623.14|0|84
C|SPY|20250715|15:54:50.325825|S|100|623.11|0|100
C|SPY|20250715|15:54:59.258910|S|100|623.08|0|100
C|SPY|20250715|15:54:59.259528|S|100|623.07|0|100
C|SPY|20250715|15:54:59.750920|S|100|623.1|0|100
C|SPY|20250715|15:54:59.752170|S|100|623.09|0|100
C|SPY|20250715|15:55:00.015280|S|100|623.1|0|100
C|SPY|20250715|15:55:00.028375|S|100|623.11|0|100
C|SPY|20250715|15:55:00.029619|S|100|623.11|0|100
C|SPY|20250715|15:55:00.031072|S|100|623.11|0|100
C|SPY|20250715|15:55:00.042034|S|67|623.11|0|67
C|SPY|20250715|15:55:00.042057|S|33|623.11|0|33
C|SPY|20250715|15:55:00.048002|S|100|623.11|0|100
C|SPY|20250715|15:55:00.048171|S|100|623.11|0|100
C|SPY|20250715|15:55:00.051910|S|100|623.1|0|100
C|SPY|20250715|15:55:00.054893|S|100|623.11|0|100
C|SPY|20250715|15:55:00.113757|S|8|623.15|0|8
C|SPY|20250715|15:55:00.113766|S|1|623.15|0|1
C|SPY|20250715|15:55:00.113774|S|1|623.15|0|1
C|SPY|20250715|15:55:00.114140|S|1|623.15|0|1
C|SPY|20250715|15:55:00.114245|S|1|623.15|0|1
C|SPY|20250715|15:55:00.114253|S|3|623.15|0|3
C|SPY|20250715|15:55:00.114259|S|3|623.15|0|3
C|SPY|20250715|15:55:00.121810|S|100|623.15|0|100
C|SPY|20250715|15:55:00.137274|S|100|623.19|0|100
C|SPY|20250715|15:55:00.148283|S|100|623.22|0|100
C|SPY|20250715|15:55:01.184944|S|1|623.23|0|1
C|SPY|20250715|15:55:02.162752|S|100|623.25|0|100
C|SPY|20250715|15:55:02.548260|S|5|623.2|0|5
C|SPY|20250715|15:55:02.548269|S|4|623.2|0|4
C|SPY|20250715|15:55:05.276166|S|100|623.2|0|100
C|SPY|20250715|15:55:07.330547|S|100|623.22|0|100
C|SPY|20250715|15:55:17.275700|S|100|623.32|0|100
C|SPY|20250715|15:55:20.175611|S|100|623.3|0|100
C|SPY|20250715|15:55:22.896667|S|100|623.32|0|100
C|SPY|20250715|15:55:22.898561|S|100|623.32|0|100
C|SPY|20250715|15:55:26.654758|S|100|623.25|0|100
C|SPY|20250715|15:55:29.155079|S|100|623.25|0|100
C|SPY|20250715|15:55:30.007483|S|100|623.27|0|100
C|SPY|20250715|15:55:30.932437|S|100|623.26|0|100
C|SPY|20250715|15:55:30.934883|S|100|623.26|0|100
C|SPY|20250715|15:55:31.506372|S|85|623.26|0|85
C|SPY|20250715|15:55:31.506396|S|15|623.26|0|15
C|SPY|20250715|15:55:34.038356|S|4|623.25|0|4
C|SPY|20250715|15:55:36.907463|S|100|623.21|0|100
C|SPY|20250715|15:55:38.105260|S|100|623.16|0|100
C|SPY|20250715|15:55:45.847474|S|100|623.15|0|100
C|SPY|20250715|15:55:46.553810|S|100|623.16|0|100
C|SPY|20250715|15:55:53.018581|S|100|623|0|100
C|SPY|20250715|15:56:02.152709|S|100|622.84|0|100
C|SPY|20250715|15:56:03.178789|S|100|622.83|0|100
C|SPY|20250715|15:56:03.178789|S|100|622.83|0|100
C|SPY|20250715|15:56:03.178789|S|100|622.84|0|100
C|SPY|20250715|15:56:17.959409|S|100|622.78|0|100
C|SPY|20250715|15:56:19.841081|S|100|622.81|0|100
C|SPY|20250715|15:56:21.775375|S|100|622.86|0|100
C|SPY|20250715|15:56:22.015097|S|100|622.84|0|100
C|SPY|20250715|15:56:24.212444|S|100|622.85|0|100
C|SPY|20250715|15:56:24.892105|S|100|622.84|0|100
C|SPY|20250715|15:56:24.896580|S|100|622.84|0|100
C|SPY|20250715|15:56:25.280475|S|100|622.85|0|100
C|SPY|20250715|15:56:29.638926|S|100|622.94|0|100
C|SPY|20250715|15:56:29.638984|S|50|622.94|0|50
C|SPY|20250715|15:56:40.489041|S|100|622.89|0|100
C|SPY|20250715|15:56:42.705817|S|100|622.905|0|100
C|SPY|20250715|15:56:48.573424|S|100|622.94|0|100
C|SPY|20250715|15:56:48.573539|S|100|622.94|0|100
C|SPY|20250715|15:57:00.839504|S|100|622.96|0|100
C|SPY|20250715|15:57:01.083359|S|100|622.94|0|100
C|SPY|20250715|15:57:01.150008|S|100|622.93|0|100
C|SPY|20250715|15:57:03.498904|S|100|622.88|0|100
C|SPY|20250715|15:57:03.557680|S|100|622.89|0|100
C|SPY|20250715|15:57:03.561482|S|2|622.9|0|2
C|SPY|20250715|15:57:03.561641|S|1|622.9|0|1
C|SPY|20250715|15:57:03.561657|S|1|622.9|0|1
C|SPY|20250715|15:57:03.562470|S|96|622.9|0|96
C|SPY|20250715|15:57:06.885722|S|8|622.85|0|8
C|SPY|20250715|15:57:06.885732|S|1|622.85|0|1
C|SPY|20250715|15:57:06.885793|S|91|622.85|0|91
C|SPY|20250715|15:57:07.148429|S|100|622.83|0|100
C|SPY|20250715|15:57:09.152386|S|100|622.79|0|100
C|SPY|20250715|15:57:09.693273|S|36|622.76|0|36
C|SPY|20250715|15:57:10.160185|S|100|622.76|0|100
C|SPY|20250715|15:57:10.214423|S|100|622.76|0|100
C|SPY|20250715|15:57:12.447885|S|100|622.72|0|100
C|SPY|20250715|15:57:15.988429|S|1|622.72|0|1
C|SPY|20250715|15:57:16.028099|S|31|622.72|0|31
C|SPY|20250715|15:57:19.276092|S|100|622.67|0|100
C|SPY|20250715|15:57:20.683598|S|7|622.71|0|7
C|SPY|20250715|15:57:20.807637|S|21|622.71|0|21
C|SPY|20250715|15:57:23.677892|S|50|622.7|0|50
C|SPY|20250715|15:57:25.607944|S|100|622.64|0|100
C|SPY|20250715|15:57:25.608974|S|100|622.64|0|100
C|SPY|20250715|15:57:25.609950|S|100|622.64|0|100
C|SPY|20250715|15:57:25.612514|S|100|622.63|0|100
C|SPY|20250715|15:57:25.622741|S|100|622.62|0|100
C|SPY|20250715|15:57:26.364972|S|100|622.69|0|100
C|SPY|20250715|15:57:29.907450|S|100|622.61|0|100
C|SPY|20250715|15:57:31.083177|S|100|622.58|0|100
C|SPY|20250715|15:57:37.163662|S|29|622.64|0|29
C|SPY|20250715|15:57:37.248498|S|71|622.64|0|71
C|SPY|20250715|15:57:38.297214|S|100|622.61|0|100
C|SPY|20250715|15:57:46.267782|S|100|622.6|0|100
C|SPY|20250715|15:57:50.936318|S|1|622.57|0|1
C|SPY|20250715|15:57:50.936335|S|1|622.57|0|1
C|SPY|20250715|15:57:50.936436|S|98|622.57|0|98
C|SPY|20250715|15:57:57.785699|S|100|622.67|0|100
C|SPY|20250715|15:57:59.058479|S|100|622.65|0|100
C|SPY|20250715|15:57:59.072730|S|100|622.64|0|100
C|SPY|20250715|15:58:00.060167|S|100|622.65|0|100
C|SPY|20250715|15:58:00.060168|S|100|622.65|0|100
C|SPY|20250715|15:58:00.060942|S|100|622.65|0|100
C|SPY|20250715|15:58:01.662489|S|100|622.69|0|100
C|SPY|20250715|15:58:02.020518|S|100|622.7|0|100
C|SPY|20250715|15:58:02.021234|S|100|622.7|0|100
C|SPY|20250715|15:58:04.166940|S|1|622.6|0|1
C|SPY|20250715|15:58:04.166949|S|1|622.6|0|1
C|SPY|20250715|15:58:07.053984|S|100|622.64|0|100
C|SPY|20250715|15:58:08.015241|S|100|622.63|0|100
C|SPY|20250715|15:58:08.965705|S|79|622.64|0|79
C|SPY|20250715|15:58:11.253015|S|100|622.67|0|100
C|SPY|20250715|15:58:11.463877|S|100|622.67|0|100
C|SPY|20250715|15:58:17.087206|S|6|622.64|0|6
C|SPY|20250715|15:58:19.107799|S|100|622.64|0|100
C|SPY|20250715|15:58:28.274731|S|100|622.54|0|100
C|SPY|20250715|15:58:29.530503|S|100|622.55|0|100
C|SPY|20250715|15:58:35.034536|S|100|622.52|0|100
C|SPY|20250715|15:58:35.097900|S|1|622.52|0|1
C|SPY|20250715|15:58:35.845932|S|100|622.54|0|100
C|SPY|20250715|15:58:43.109659|S|100|622.53|0|100
C|SPY|20250715|15:58:50.839729|S|34|622.66|0|34
C|SPY|20250715|15:58:53.081311|S|100|622.69|0|100
C|SPY|20250715|15:58:58.075511|S|21|622.65|0|21
C|SPY|20250715|15:58:58.075520|S|26|622.65|0|26
C|SPY|20250715|15:58:58.853362|S|1|622.67|0|1
C|SPY|20250715|15:58:59.507661|S|100|622.67|0|100
C|SPY|20250715|15:59:17.837200|S|31|622.6|0|31
C|SPY|20250715|15:59:17.837212|S|69|622.6|0|69
C|SPY|20250715|15:59:20.538383|S|31|622.6|0|31
C|SPY|20250715|15:59:20.538654|S|29|622.6|0|29
C|SPY|20250715|15:59:21.192348|S|100|622.68|0|100
C|SPY|20250715|15:59:21.192348|S|100|622.68|0|100
C|SPY|20250715|15:59:21.192348|S|100|622.65|0|100
C|SPY|20250715|15:59:21.192348|S|100|622.67|0|100
C|SPY|20250715|15:59:21.199143|S|6|622.66|0|6
C|SPY|20250715|15:59:21.201625|S|94|622.66|0|94
C|SPY|20250715|15:59:21.487275|S|100|622.65|0|100
C|SPY|20250715|15:59:21.496518|S|100|622.65|0|100
C|SPY|20250715|15:59:21.501719|S|100|622.65|0|100
C|SPY|20250715|15:59:21.504411|S|100|622.65|0|100
C|SPY|20250715|15:59:21.540057|S|100|622.65|0|100
C|SPY|20250715|15:59:21.571584|S|100|622.66|0|100
C|SPY|20250715|15:59:21.827454|S|100|622.65|0|100
C|SPY|20250715|15:59:21.827868|S|100|622.65|0|100
C|SPY|20250715|15:59:21.900531|S|100|622.65|0|100
C|SPY|20250715|15:59:21.901319|S|100|622.65|0|100
C|SPY|20250715|15:59:21.937030|S|100|622.65|0|100
C|SPY|20250715|15:59:22.025194|S|100|622.65|0|100
C|SPY|20250715|15:59:23.269518|S|100|622.62|0|100
C|SPY|20250715|15:59:28.280079|S|35|622.64|0|35
C|SPY|20250715|15:59:29.018354|S|100|622.61|0|100
C|SPY|20250715|15:59:29.019417|S|100|622.63|0|100
C|SPY|20250715|15:59:35.262863|S|37|622.42|0|37
C|SPY|20250715|15:59:35.262940|S|13|622.42|0|13
C|SPY|20250715|15:59:35.265425|S|13|622.41|0|13
C|SPY|20250715|15:59:35.290248|S|100|622.41|0|100
C|SPY|20250715|15:59:37.515347|S|100|622.42|0|100
C|SPY|20250715|15:59:42.098922|S|31|622.32|0|31
C|SPY|20250715|15:59:46.023864|S|1|622.25|0|1
C|SPY|20250715|15:59:46.024254|S|16|622.25|0|16
C|SPY|20250715|15:59:46.024572|S|83|622.25|0|83
C|SPY|20250715|15:59:50.010121|S|95|622.21|0|95
C|SPY|20250715|15:59:50.019740|S|100|622.19|0|100
C|SPY|20250715|15:59:50.296629|S|99|622.15|0|99
C|SPY|20250715|15:59:50.786413|S|1|622.15|0|1
C|SPY|20250715|15:59:50.786457|S|1|622.15|0|1
C|SPY|20250715|15:59:53.479608|S|1|622.13|0|1
C|SPY|20250715|15:59:53.479721|S|30|622.13|0|30
C|SPY|20250715|15:59:53.479778|S|69|622.13|0|69
C|SPY|20250715|15:59:55.778863|S|100|622.11|0|100
C|SPY|20250715|15:59:56.016640|S|3|622.1|0|3
C|SPY|20250715|15:59:58.080788|S|28|622.19|0|28
C|SPY|20250715|15:59:58.085117|S|18|622.18|0|18
C|SPY|20250715|15:59:59.012347|S|100|622.19|0|100
C|SPYD|20250715|09:30:00.249187|S|100|43.47|0|100
C|SPYD|20250715|09:35:56.951064|S|100|43.45|0|100
C|SPYD|20250715|09:36:10.067026|S|200|43.44|0|200
C|SPYD|20250715|09:36:10.067196|S|119|43.44|0|119
C|SPYD|20250715|09:38:35.293149|S|200|43.43|0|200
C|SPYD|20250715|09:40:08.945244|S|200|43.39|0|200
C|SPYD|20250715|09:40:09.030435|S|21|43.39|0|21
C|SPYD|20250715|09:40:09.030469|S|179|43.39|0|179
C|SPYD|20250715|09:40:09.073162|S|100|43.38|0|100
C|SPYD|20250715|09:42:14.215194|S|200|43.34|0|200
C|SPYD|20250715|09:42:14.294905|S|172|43.34|0|172
C|SPYD|20250715|10:03:00.071061|S|100|43.33|0|100
C|SPYD|20250715|11:16:51.130878|S|93|43.03|0|93
C|SPYD|20250715|11:38:20.033222|S|10|42.98|0|10
C|SPYD|20250715|12:07:49.487680|S|8|43|0|8
C|SPYD|20250715|12:36:04.530451|S|5|42.905|0|5
C|SPYD|20250715|12:53:37.054179|S|100|42.96|0|100
C|SPYD|20250715|13:23:08.253868|S|1|42.93|0|1
C|SPYD|20250715|13:35:43.925100|S|100|42.95|0|100
C|SPYD|20250715|14:37:41.619471|S|8|42.99|0|8
C|SPYD|20250715|15:53:01.592291|S|100|42.88|0|100
C|SPYD|20250715|15:59:21.488724|S|200|42.855|0|200
C|SPYD|20250715|15:59:21.488851|S|30|42.855|0|30
C|SPYD|20250715|15:59:21.489902|S|230|42.855|0|230
C|SPYD|20250715|15:59:21.489994|S|230|42.855|0|230
C|SPYD|20250715|15:59:21.490147|S|230|42.855|0|230
C|SPYD|20250715|15:59:24.760509|S|30|42.85|0|30
C|SPYD|20250715|15:59:33.140659|S|99|42.85|0|99
C|SPYD|20250715|15:59:33.140659|S|1|42.85|0|1
C|SPYD|20250715|15:59:35.004972|S|100|42.84|0|100
C|SPYD|20250715|15:59:56.240046|S|80|42.82|0|80
C|SPYG|20250715|10:04:08.627401|S|1|96.61|0|1
C|SPYG|20250715|10:30:00.522205|S|200|96.77|0|200
C|SPYG|20250715|10:30:21.976652|S|200|96.79|0|200
C|SPYG|20250715|10:32:02.329780|S|500|96.72|0|500
C|SPYG|20250715|10:59:24.186130|S|100|96.515|0|100
C|SPYG|20250715|11:52:55.092967|S|20|96.705|0|20
C|SPYG|20250715|12:00:54.537227|S|100|96.71|0|100
C|SPYG|20250715|12:53:01.007233|S|8|96.62|0|8
C|SPYG|20250715|12:57:13.081826|S|38|96.47|0|38
C|SPYG|20250715|13:12:00.141051|S|100|96.48|0|100
C|SPYG|20250715|13:40:25.938150|S|3|96.62|0|3
C|SPYG|20250715|13:54:59.407090|S|27|96.68|0|27
C|SPYG|20250715|14:29:41.589743|S|3|96.7|0|3
C|SPYG|20250715|14:31:58.295981|S|2|96.71|0|2
C|SPYG|20250715|14:57:58.872899|S|100|96.47|0|100
C|SPYG|20250715|15:06:22.495247|S|22|96.49|0|22
C|SPYG|20250715|15:34:57.110970|S|15|96.45|0|15
C|SPYG|20250715|15:50:39.982758|S|200|96.46|0|200
C|SPYG|20250715|15:50:43.788322|S|200|96.48|0|200
C|SPYG|20250715|15:51:40.050292|S|200|96.465|0|200
C|SPYG|20250715|15:54:20.928760|S|200|96.44|0|200
C|SPYG|20250715|15:57:27.368585|S|214|96.36|0|214
C|SPYG|20250715|15:59:21.024489|S|200|96.36|0|200
C|SPYG|20250715|15:59:21.024489|S|200|96.355|0|200
C|SPYG|20250715|15:59:21.558681|S|100|96.355|0|100
C|SPYG|20250715|15:59:21.559773|S|100|96.35|0|100
C|SPYG|20250715|15:59:21.592728|S|100|96.355|0|100
C|SPYG|20250715|15:59:21.820050|S|100|96.355|0|100
C|SPYG|20250715|15:59:21.822702|S|100|96.355|0|100
C|SPYG|20250715|15:59:21.987689|S|100|96.35|0|100
C|SPYG|20250715|15:59:21.987689|S|200|96.355|0|200
C|SPYG|20250715|15:59:21.987772|S|100|96.35|0|100
C|SPYG|20250715|15:59:22.024440|S|300|96.35|0|300
C|SPYG|20250715|15:59:22.069210|S|100|96.355|0|100
C|SPYG|20250715|15:59:22.069287|S|100|96.355|0|100
C|SPYG|20250715|15:59:22.071218|S|100|96.35|0|100
C|SPYG|20250715|15:59:22.077680|S|200|96.35|0|200
C|SPYG|20250715|15:59:37.510683|S|200|96.315|0|200
C|SPYG|20250715|15:59:55.175634|S|4|96.27|0|4
C|SPYH|20250715|14:59:55.357863|S|75|52.85|0|75
C|SPYI|20250715|09:47:30.958935|S|9|50.91|0|9
C|SPYI|20250715|09:50:42.520241|S|300|50.925|0|300
C|SPYI|20250715|09:51:39.707760|S|17|50.915|0|17
C|SPYI|20250715|09:52:17.951434|S|19|50.92|0|19
C|SPYI|20250715|09:55:24.274322|S|42|50.91|0|42
C|SPYI|20250715|09:56:13.049424|S|1|50.925|0|1
C|SPYI|20250715|09:56:59.531590|S|4|50.91|0|4
C|SPYI|20250715|09:56:59.531590|S|4|50.91|0|4
C|SPYI|20250715|09:56:59.531590|S|8|50.91|0|8
C|SPYI|20250715|09:57:48.773448|S|7|50.9|0|7
C|SPYI|20250715|09:57:48.773448|S|8|50.9|0|8
C|SPYI|20250715|09:58:42.840462|S|1|50.9|0|1
C|SPYI|20250715|10:01:39.296283|S|633|50.895|0|633
C|SPYI|20250715|10:01:39.953106|S|963|50.9|0|963
C|SPYI|20250715|10:04:11.273238|S|1|50.875|0|1
C|SPYI|20250715|10:07:03.659373|S|4|50.905|0|4
C|SPYI|20250715|10:07:14.183972|S|16|50.89|0|16
C|SPYI|20250715|10:07:14.183972|S|8|50.89|0|8
C|SPYI|20250715|10:08:16.645196|S|1|50.89|0|1
C|SPYI|20250715|10:08:41.909005|S|8|50.89|0|8
C|SPYI|20250715|10:10:52.566579|S|16|50.89|0|16
C|SPYI|20250715|10:10:52.566580|S|12|50.89|0|12
C|SPYI|20250715|10:10:52.566580|S|8|50.89|0|8
C|SPYI|20250715|10:12:08.273280|S|1|50.92|0|1
C|SPYI|20250715|10:12:48.019287|S|6|50.91|0|6
C|SPYI|20250715|10:13:10.632424|S|8|50.92|0|8
C|SPYI|20250715|10:14:17.855688|S|1|50.92|0|1
C|SPYI|20250715|10:15:49.134144|S|23|50.92|0|23
C|SPYI|20250715|10:15:49.134144|S|33|50.92|0|33
C|SPYI|20250715|10:15:49.134144|S|5|50.92|0|5
C|SPYI|20250715|10:16:19.593319|S|9|50.91|0|9
C|SPYI|20250715|10:17:13.386478|S|7|50.9|0|7
C|SPYI|20250715|10:17:13.386478|S|2|50.9|0|2
C|SPYI|20250715|10:17:13.386478|S|3|50.9|0|3
C|SPYI|20250715|10:20:21.042186|S|29|50.9|0|29
C|SPYI|20250715|10:20:21.042187|S|12|50.9|0|12
C|SPYI|20250715|10:22:56.744554|S|10|50.91|0|10
C|SPYI|20250715|10:23:22.043745|S|1|50.9|0|1
C|SPYI|20250715|10:23:22.043745|S|4|50.9|0|4
C|SPYI|20250715|10:24:11.393720|S|8|50.9|0|8
C|SPYI|20250715|10:24:11.393720|S|2|50.9|0|2
C|SPYI|20250715|10:25:10.228642|S|6|50.9|0|6
C|SPYI|20250715|10:25:41.075881|S|11|50.89|0|11
C|SPYI|20250715|10:26:03.000255|S|1|50.88|0|1
C|SPYI|20250715|10:26:45.664373|S|3|50.87|0|3
C|SPYI|20250715|10:26:45.664373|S|5|50.87|0|5
C|SPYI|20250715|10:29:45.218468|S|48|50.88|0|48
C|SPYI|20250715|10:30:20.460515|S|11|50.87|0|11
C|SPYI|20250715|10:31:10.327635|S|3|50.87|0|3
C|SPYI|20250715|10:31:10.327635|S|2|50.87|0|2
C|SPYI|20250715|10:32:00.239894|S|2|50.85|0|2
C|SPYI|20250715|10:33:58.517464|S|10|50.87|0|10
C|SPYI|20250715|10:36:10.608166|S|10|50.87|0|10
C|SPYI|20250715|10:36:55.282286|S|2|50.86|0|2
C|SPYI|20250715|10:36:55.282286|S|2|50.86|0|2
C|SPYI|20250715|10:36:55.282287|S|2|50.86|0|2
C|SPYI|20250715|10:37:21.397812|S|3|50.85|0|3
C|SPYI|20250715|10:37:21.397812|S|2|50.85|0|2
C|SPYI|20250715|10:38:03.567030|S|4|50.855|0|4
C|SPYI|20250715|10:39:41.486918|S|17|50.85|0|17
C|SPYI|20250715|10:41:23.021326|S|3|50.84|0|3
C|SPYI|20250715|10:41:23.021326|S|5|50.84|0|5
C|SPYI|20250715|10:42:06.301750|S|1|50.855|0|1
C|SPYI|20250715|10:43:18.892008|S|6|50.84|0|6
C|SPYI|20250715|10:43:18.892008|S|7|50.84|0|7
C|SPYI|20250715|10:43:18.892008|S|3|50.84|0|3
C|SPYI|20250715|10:43:18.892008|S|2|50.84|0|2
C|SPYI|20250715|10:43:29.346869|S|200|50.84|0|200
C|SPYI|20250715|10:44:25.431709|S|200|50.85|0|200
C|SPYI|20250715|10:50:11.643670|S|1|50.87|0|1
C|SPYI|20250715|10:50:53.484594|S|12|50.85|0|12
C|SPYI|20250715|10:51:44.296024|S|1|50.83|0|1
C|SPYI|20250715|10:51:52.202725|S|9|50.825|0|9
C|SPYI|20250715|10:52:27.934718|S|6|50.81|0|6
C|SPYI|20250715|10:53:23.515880|S|6|50.81|0|6
C|SPYI|20250715|10:54:14.825166|S|5|50.8|0|5
C|SPYI|20250715|10:54:14.825166|S|3|50.8|0|3
C|SPYI|20250715|10:54:14.825167|S|4|50.8|0|4
C|SPYI|20250715|10:55:27.621401|S|6|50.8|0|6
C|SPYI|20250715|10:55:27.621401|S|3|50.8|0|3
C|SPYI|20250715|10:55:28.327657|S|1|50.805|0|1
C|SPYI|20250715|10:56:04.620414|S|9|50.79|0|9
C|SPYI|20250715|10:56:50.709987|S|9|50.79|0|9
C|SPYI|20250715|10:58:06.912896|S|5|50.79|0|5
C|SPYI|20250715|10:58:06.912896|S|4|50.79|0|4
C|SPYI|20250715|11:07:47.733004|S|1|50.83|0|1
C|SPYI|20250715|11:10:01.158139|S|4|50.83|0|4
C|SPYI|20250715|11:10:01.158139|S|3|50.83|0|3
C|SPYI|20250715|11:10:01.158139|S|6|50.83|0|6
C|SPYI|20250715|11:10:28.120885|S|5|50.84|0|5
C|SPYI|20250715|11:12:36.196401|S|1|50.85|0|1
C|SPYI|20250715|11:13:59.974924|S|52|50.835|0|52
C|SPYI|20250715|11:14:23.233459|S|3|50.82|0|3
C|SPYI|20250715|11:14:37.504467|S|2|50.81|0|2
C|SPYI|20250715|11:16:46.450506|S|2|50.82|0|2
C|SPYI|20250715|11:17:25.589001|S|1|50.82|0|1
C|SPYI|20250715|11:21:30.334949|S|4|50.81|0|4
C|SPYI|20250715|11:21:30.334950|S|2|50.81|0|2
C|SPYI|20250715|11:22:18.831949|S|2|50.835|0|2
C|SPYI|20250715|11:22:45.475220|S|1|50.85|0|1
C|SPYI|20250715|11:26:03.324384|S|200|50.86|0|200
C|SPYI|20250715|11:26:44.810905|S|516|50.85|0|516
C|SPYI|20250715|11:31:59.888023|S|10|50.85|0|10
C|SPYI|20250715|11:32:38.904672|S|2|50.84|0|2
C|SPYI|20250715|11:32:38.904672|S|2|50.84|0|2
C|SPYI|20250715|11:32:38.904672|S|2|50.84|0|2
C|SPYI|20250715|11:32:56.135972|S|2|50.84|0|2
C|SPYI|20250715|11:33:52.110304|S|3|50.83|0|3
C|SPYI|20250715|11:33:52.110304|S|2|50.83|0|2
C|SPYI|20250715|11:33:52.110304|S|3|50.83|0|3
C|SPYI|20250715|11:35:33.829541|S|6|50.83|0|6
C|SPYI|20250715|11:36:02.131301|S|1|50.84|0|1
C|SPYI|20250715|11:36:17.018538|S|4|50.84|0|4
C|SPYI|20250715|11:36:17.505345|S|8|50.83|0|8
C|SPYI|20250715|11:39:01.930632|S|8|50.83|0|8
C|SPYI|20250715|11:39:01.930633|S|4|50.83|0|4
C|SPYI|20250715|11:39:01.930633|S|6|50.83|0|6
C|SPYI|20250715|11:39:29.476450|S|4|50.845|0|4
C|SPYI|20250715|11:43:06.173556|S|1|50.86|0|1
C|SPYI|20250715|11:44:38.401072|S|1|50.865|0|1
C|SPYI|20250715|11:45:37.007885|S|4|50.85|0|4
C|SPYI|20250715|11:45:37.007885|S|4|50.85|0|4
C|SPYI|20250715|11:45:37.007886|S|4|50.85|0|4
C|SPYI|20250715|11:50:02.719617|S|1|50.875|0|1
C|SPYI|20250715|11:51:08.731712|S|1|50.875|0|1
C|SPYI|20250715|11:51:58.652743|S|1|50.87|0|1
C|SPYI|20250715|11:52:03.202300|S|11|50.86|0|11
C|SPYI|20250715|11:52:03.202300|S|6|50.86|0|6
C|SPYI|20250715|11:52:24.783865|S|8|50.85|0|8
C|SPYI|20250715|11:52:51.334033|S|3|50.85|0|3
C|SPYI|20250715|11:55:17.187704|S|11|50.84|0|11
C|SPYI|20250715|11:55:17.187704|S|6|50.84|0|6
C|SPYI|20250715|11:56:00.136805|S|2|50.83|0|2
C|SPYI|20250715|11:56:00.136805|S|2|50.83|0|2
C|SPYI|20250715|11:56:00.136805|S|2|50.83|0|2
C|SPYI|20250715|11:57:32.347507|S|1|50.845|0|1
C|SPYI|20250715|11:58:34.361981|S|2|50.85|0|2
C|SPYI|20250715|12:01:55.694608|S|11|50.84|0|11
C|SPYI|20250715|12:01:55.694608|S|17|50.84|0|17
C|SPYI|20250715|12:07:50.508757|S|1|50.84|0|1
C|SPYI|20250715|12:07:50.508757|S|4|50.84|0|4
C|SPYI|20250715|12:08:14.785315|S|1|50.835|0|1
C|SPYI|20250715|12:08:14.945585|S|2|50.83|0|2
C|SPYI|20250715|12:08:14.945585|S|1|50.83|0|1
C|SPYI|20250715|12:08:33.651629|S|2|50.82|0|2
C|SPYI|20250715|12:09:19.144045|S|1|50.815|0|1
C|SPYI|20250715|12:09:56.156229|S|4|50.81|0|4
C|SPYI|20250715|12:09:56.156229|S|1|50.81|0|1
C|SPYI|20250715|12:10:19.769838|S|2|50.8|0|2
C|SPYI|20250715|12:10:23.090178|S|1|50.81|0|1
C|SPYI|20250715|12:12:00.526656|S|1|50.82|0|1
C|SPYI|20250715|12:14:24.858942|S|7|50.81|0|7
C|SPYI|20250715|12:15:11.543241|S|6|50.81|0|6
C|SPYI|20250715|12:15:11.543241|S|3|50.81|0|3
C|SPYI|20250715|12:19:11.332934|S|2|50.82|0|2
C|SPYI|20250715|12:19:11.332934|S|8|50.82|0|8
C|SPYI|20250715|12:19:11.332934|S|6|50.82|0|6
C|SPYI|20250715|12:24:50.890134|S|12|50.83|0|12
C|SPYI|20250715|12:26:03.848630|S|9|50.82|0|9
C|SPYI|20250715|12:26:03.848630|S|18|50.82|0|18
C|SPYI|20250715|12:26:58.040065|S|4|50.81|0|4
C|SPYI|20250715|12:26:58.040065|S|2|50.81|0|2
C|SPYI|20250715|12:30:54.680111|S|200|50.83|0|200
C|SPYI|20250715|12:34:27.159988|S|11|50.82|0|11
C|SPYI|20250715|12:34:27.353979|S|1|50.825|0|1
C|SPYI|20250715|12:36:10.140176|S|4|50.81|0|4
C|SPYI|20250715|12:36:10.140176|S|6|50.81|0|6
C|SPYI|20250715|12:36:10.140176|S|7|50.81|0|7
C|SPYI|20250715|12:37:16.936311|S|6|50.81|0|6
C|SPYI|20250715|12:37:16.936311|S|3|50.81|0|3
C|SPYI|20250715|12:39:17.415785|S|1|50.81|0|1
C|SPYI|20250715|12:39:27.205115|S|4|50.8|0|4
C|SPYI|20250715|12:40:54.396714|S|3|50.8|0|3
C|SPYI|20250715|12:40:54.396714|S|6|50.8|0|6
C|SPYI|20250715|12:40:56.039553|S|46|50.805|0|46
C|SPYI|20250715|12:43:44.587905|S|1|50.81|0|1
C|SPYI|20250715|12:48:45.441339|S|7|50.82|0|7
C|SPYI|20250715|12:53:07.047225|S|19|50.82|0|19
C|SPYI|20250715|12:53:12.200646|S|1|50.825|0|1
C|SPYI|20250715|12:54:16.956844|S|14|50.81|0|14
C|SPYI|20250715|12:54:54.820722|S|1|50.8|0|1
C|SPYI|20250715|12:54:54.820723|S|1|50.8|0|1
C|SPYI|20250715|12:56:00.032175|S|5|50.8|0|5
C|SPYI|20250715|12:56:00.032175|S|2|50.8|0|2
C|SPYI|20250715|12:56:10.800919|S|4|50.79|0|4
C|SPYI|20250715|12:56:21.304636|S|1|50.77|0|1
C|SPYI|20250715|12:56:33.532527|S|4|50.79|0|4
C|SPYI|20250715|12:56:50.513829|S|2|50.78|0|2
C|SPYI|20250715|12:57:13.471865|S|1|50.77|0|1
C|SPYI|20250715|12:57:41.464015|S|1|50.75|0|1
C|SPYI|20250715|12:57:55.292216|S|200|50.76|0|200
C|SPYI|20250715|12:58:04.109810|S|2|50.75|0|2
C|SPYI|20250715|12:58:40.342837|S|2|50.76|0|2
C|SPYI|20250715|12:58:40.342837|S|1|50.76|0|1
C|SPYI|20250715|13:00:40.339334|S|1|50.785|0|1
C|SPYI|20250715|13:03:23.589120|S|3|50.77|0|3
C|SPYI|20250715|13:03:23.589120|S|8|50.77|0|8
C|SPYI|20250715|13:03:23.589121|S|6|50.77|0|6
C|SPYI|20250715|13:05:38.525351|S|1|50.77|0|1
C|SPYI|20250715|13:05:38.525351|S|2|50.77|0|2
C|SPYI|20250715|13:05:38.525351|S|3|50.77|0|3
C|SPYI|20250715|13:05:38.525351|S|2|50.77|0|2
C|SPYI|20250715|13:05:38.525352|S|3|50.77|0|3
C|SPYI|20250715|13:07:10.689526|S|2|50.77|0|2
C|SPYI|20250715|13:07:10.689526|S|1|50.77|0|1
C|SPYI|20250715|13:07:10.689526|S|2|50.77|0|2
C|SPYI|20250715|13:08:09.873573|S|4|50.78|0|4
C|SPYI|20250715|13:08:52.463054|S|9|50.77|0|9
C|SPYI|20250715|13:09:56.223214|S|6|50.76|0|6
C|SPYI|20250715|13:14:10.867167|S|3|50.77|0|3
C|SPYI|20250715|13:14:10.867167|S|1|50.77|0|1
C|SPYI|20250715|13:14:10.867167|S|2|50.77|0|2
C|SPYI|20250715|13:15:46.764129|S|3|50.76|0|3
C|SPYI|20250715|13:15:46.764129|S|2|50.76|0|2
C|SPYI|20250715|13:15:46.764129|S|2|50.76|0|2
C|SPYI|20250715|13:15:59.058476|S|4|50.75|0|4
C|SPYI|20250715|13:19:18.046153|S|4|50.76|0|4
C|SPYI|20250715|13:19:18.046153|S|2|50.76|0|2
C|SPYI|20250715|13:19:18.046153|S|1|50.76|0|1
C|SPYI|20250715|13:21:00.337890|S|1|50.79|0|1
C|SPYI|20250715|13:21:52.047965|S|9|50.77|0|9
C|SPYI|20250715|13:24:45.456588|S|1|50.795|0|1
C|SPYI|20250715|13:27:08.905830|S|8|50.78|0|8
C|SPYI|20250715|13:27:08.905830|S|6|50.78|0|6
C|SPYI|20250715|13:27:26.003730|S|1|50.79|0|1
C|SPYI|20250715|13:31:21.370467|S|21|50.81|0|21
C|SPYI|20250715|13:32:15.013238|S|1|50.81|0|1
C|SPYI|20250715|13:33:51.596551|S|24|50.8|0|24
C|SPYI|20250715|13:34:55.729520|S|1|50.82|0|1
C|SPYI|20250715|13:38:06.143434|S|20|50.825|0|20
C|SPYI|20250715|13:38:09.112279|S|1|50.83|0|1
C|SPYI|20250715|13:40:48.765155|S|1|50.83|0|1
C|SPYI|20250715|13:42:25.510363|S|1|50.82|0|1
C|SPYI|20250715|13:43:29.554957|S|1|50.81|0|1
C|SPYI|20250715|13:49:35.197429|S|5|50.81|0|5
C|SPYI|20250715|13:49:35.197429|S|10|50.81|0|10
C|SPYI|20250715|13:52:35.775423|S|1|50.83|0|1
C|SPYI|20250715|13:52:44.253144|S|1|50.83|0|1
C|SPYI|20250715|13:56:52.185298|S|1|50.84|0|1
C|SPYI|20250715|13:56:56.531049|S|7|50.84|0|7
C|SPYI|20250715|14:09:02.008824|S|9|50.86|0|9
C|SPYI|20250715|14:09:21.654418|S|1|50.86|0|1
C|SPYI|20250715|14:11:50.982580|S|1|50.855|0|1
C|SPYI|20250715|14:13:26.491247|S|1|50.86|0|1
C|SPYI|20250715|14:14:25.638214|S|40|50.85|0|40
C|SPYI|20250715|14:16:31.778793|S|1|50.86|0|1
C|SPYI|20250715|14:17:02.551641|S|7|50.85|0|7
C|SPYI|20250715|14:17:02.551641|S|12|50.85|0|12
C|SPYI|20250715|14:17:02.551642|S|10|50.85|0|10
C|SPYI|20250715|14:17:11.524786|S|1|50.855|0|1
C|SPYI|20250715|14:18:11.437319|S|300|50.86|0|300
C|SPYI|20250715|14:19:32.379422|S|8|50.85|0|8
C|SPYI|20250715|14:19:32.379422|S|9|50.85|0|9
C|SPYI|20250715|14:20:56.299241|S|1|50.855|0|1
C|SPYI|20250715|14:25:21.356373|S|15|50.85|0|15
C|SPYI|20250715|14:25:21.356373|S|9|50.85|0|9
C|SPYI|20250715|14:25:21.356373|S|12|50.85|0|12
C|SPYI|20250715|14:25:45.697880|S|1|50.85|0|1
C|SPYI|20250715|14:35:11.591961|S|29|50.85|0|29
C|SPYI|20250715|14:35:11.591961|S|17|50.85|0|17
C|SPYI|20250715|14:40:37.890064|S|9|50.84|0|9
C|SPYI|20250715|14:40:37.890064|S|12|50.84|0|12
C|SPYI|20250715|14:41:48.614694|S|1|50.835|0|1
C|SPYI|20250715|14:43:05.136908|S|1|50.83|0|1
C|SPYI|20250715|14:43:05.136908|S|14|50.83|0|14
C|SPYI|20250715|14:45:10.173262|S|14|50.83|0|14
C|SPYI|20250715|14:46:05.484126|S|1|50.84|0|1
C|SPYI|20250715|14:51:27.852623|S|11|50.83|0|11
C|SPYI|20250715|14:51:27.852623|S|2|50.83|0|2
C|SPYI|20250715|14:51:27.852623|S|10|50.83|0|10
C|SPYI|20250715|14:51:27.852623|S|7|50.83|0|7
C|SPYI|20250715|14:51:27.852623|S|15|50.83|0|15
C|SPYI|20250715|14:51:38.844806|S|19|50.835|0|19
C|SPYI|20250715|14:52:15.314057|S|7|50.82|0|7
C|SPYI|20250715|14:53:10.269411|S|1|50.81|0|1
C|SPYI|20250715|14:53:10.269411|S|2|50.81|0|2
C|SPYI|20250715|14:53:35.081922|S|1|50.82|0|1
C|SPYI|20250715|14:53:40.901485|S|1|50.815|0|1
C|SPYI|20250715|14:54:46.016573|S|4|50.81|0|4
C|SPYI|20250715|14:55:25.242880|S|7|50.8|0|7
C|SPYI|20250715|14:55:45.197754|S|9|50.81|0|9
C|SPYI|20250715|14:56:06.158412|S|7|50.79|0|7
C|SPYI|20250715|14:57:00.435345|S|4|50.78|0|4
C|SPYI|20250715|14:57:00.435345|S|5|50.78|0|5
C|SPYI|20250715|14:57:00.435345|S|3|50.78|0|3
C|SPYI|20250715|14:57:20.691142|S|5|50.77|0|5
C|SPYI|20250715|14:58:24.800057|S|1|50.775|0|1
C|SPYI|20250715|14:59:07.912535|S|3|50.77|0|3
C|SPYI|20250715|14:59:34.494615|S|7|50.77|0|7
C|SPYI|20250715|15:00:00.052814|S|2|50.76|0|2
C|SPYI|20250715|15:01:21.791903|S|17|50.77|0|17
C|SPYI|20250715|15:03:37.989406|S|3|50.79|0|3
C|SPYI|20250715|15:03:42.663680|S|7|50.78|0|7
C|SPYI|20250715|15:05:17.549778|S|13|50.78|0|13
C|SPYI|20250715|15:05:17.549778|S|3|50.78|0|3
C|SPYI|20250715|15:05:30.426078|S|1|50.79|0|1
C|SPYI|20250715|15:05:38.928554|S|300|50.785|0|300
C|SPYI|20250715|15:06:00.978694|S|6|50.77|0|6
C|SPYI|20250715|15:06:00.978694|S|3|50.77|0|3
C|SPYI|20250715|15:06:45.493193|S|1|50.78|0|1
C|SPYI|20250715|15:07:25.465354|S|7|50.77|0|7
C|SPYI|20250715|15:08:50.391533|S|13|50.78|0|13
C|SPYI|20250715|15:10:52.170325|S|80|50.775|0|80
C|SPYI|20250715|15:14:05.262475|S|31|50.78|0|31
C|SPYI|20250715|15:15:27.304624|S|16|50.78|0|16
C|SPYI|20250715|15:21:03.885509|S|20|50.79|0|20
C|SPYI|20250715|15:23:48.528991|S|12|50.78|0|12
C|SPYI|20250715|15:24:58.940605|S|300|50.79|0|300
C|SPYI|20250715|15:26:45.911293|S|5|50.77|0|5
C|SPYI|20250715|15:26:46.493075|S|7|50.775|0|7
C|SPYI|20250715|15:27:27.309973|S|40|50.765|0|40
C|SPYI|20250715|15:27:30.492888|S|4|50.76|0|4
C|SPYI|20250715|15:27:30.492888|S|3|50.76|0|3
C|SPYI|20250715|15:28:42.270226|S|3|50.76|0|3
C|SPYI|20250715|15:28:42.270227|S|2|50.76|0|2
C|SPYI|20250715|15:28:42.270227|S|3|50.76|0|3
C|SPYI|20250715|15:28:42.270227|S|4|50.76|0|4
C|SPYI|20250715|15:30:52.006107|S|2|50.78|0|2
C|SPYI|20250715|15:34:08.741155|S|16|50.77|0|16
C|SPYI|20250715|15:34:08.741155|S|19|50.77|0|19
C|SPYI|20250715|15:34:08.741155|S|18|50.77|0|18
C|SPYI|20250715|15:38:17.996563|S|3|50.78|0|3
C|SPYI|20250715|15:38:42.602293|S|1|50.78|0|1
C|SPYI|20250715|15:41:26.024556|S|1|50.795|0|1
C|SPYI|20250715|15:42:04.596120|S|1|50.795|0|1
C|SPYI|20250715|15:43:59.167285|S|30|50.79|0|30
C|SPYI|20250715|15:43:59.167285|S|15|50.79|0|15
C|SPYI|20250715|15:45:54.599443|S|11|50.78|0|11
C|SPYI|20250715|15:45:54.599443|S|23|50.78|0|23
C|SPYI|20250715|15:48:52.268435|S|300|50.79|0|300
C|SPYI|20250715|15:50:29.785416|S|7|50.77|0|7
C|SPYI|20250715|15:52:01.379939|S|1|50.765|0|1
C|SPYI|20250715|15:53:00.686299|S|1|50.77|0|1
C|SPYI|20250715|15:53:09.523733|S|1|50.76|0|1
C|SPYI|20250715|15:54:10.170269|S|600|50.755|0|600
C|SPYI|20250715|15:55:37.848905|S|2|50.76|0|2
C|SPYI|20250715|15:57:06.398020|S|1|50.74|0|1
C|SPYU|20250715|11:31:09.224908|S|300|44.71|0|300
C|SPYU|20250715|14:52:23.143572|S|2|44.34|0|2
C|SPYU|20250715|15:54:10.014556|S|100|44.15|0|100
C|SPYU|20250715|15:56:03.178812|S|100|44.05|0|100
C|SPYU|20250715|15:58:28.798233|S|100|43.96|0|100
C|SPYV|20250715|11:04:02.924793|S|100|52.72|0|100
C|SPYV|20250715|13:41:55.651582|S|100|52.65|0|100
C|SPYV|20250715|14:57:00.030996|S|10|52.6|0|10
C|SPYV|20250715|15:06:35.346987|S|32|52.595|0|32
C|SPYV|20250715|15:39:55.842055|S|200|52.61|0|200
C|SPYV|20250715|15:55:16.706997|S|300|52.58|0|300
C|SPYV|20250715|15:55:58.141164|S|350|52.54|0|350
C|SPYV|20250715|15:56:00.913037|S|2|52.55|0|2
C|SPYV|20250715|15:56:27.673421|S|3|52.55|0|3
C|SPYV|20250715|15:56:27.976357|S|120|52.55|0|120
C|SPYV|20250715|15:58:44.243070|S|4|52.53|0|4
C|SPYV|20250715|15:59:50.000719|S|9|52.51|0|9
C|SPYV|20250715|15:59:50.000767|S|2|52.51|0|2
C|SPYV|20250715|15:59:50.000768|S|6|52.51|0|6
C|SPYV|20250715|15:59:50.000776|S|2|52.51|0|2
C|SPYV|20250715|15:59:50.000786|S|7|52.51|0|7
C|SPYV|20250715|15:59:50.000822|S|7|52.51|0|7
C|SPYV|20250715|15:59:50.000834|S|2|52.51|0|2
C|SQEW|20250715|14:37:07.352169|S|137|33.53|0|137
C|SQEW|20250715|15:53:09.537933|S|1436|33.41|0|1436
C|SQEW|20250715|15:53:22.780710|S|93|33.41|0|93
C|SQFT|20250715|10:08:01.972770|S|42|8.67|0|42
C|SQFT|20250715|10:08:09.645005|S|58|8.66|0|58
C|SQFTP|20250715|10:31:15.464368|S|211|14.75|0|211
C|SQM|20250715|09:34:39.688307|S|38|37.915|0|38
C|SQM|20250715|09:40:23.969073|S|100|37.805|0|100
C|SQM|20250715|09:45:11.179771|S|100|37.83|0|100
C|SQM|20250715|09:45:18.240768|S|100|37.84|0|100
C|SQM|20250715|09:47:04.223273|S|38|37.905|0|38
C|SQM|20250715|09:47:04.223335|S|38|37.905|0|38
C|SQM|20250715|09:58:00.567306|S|38|37.49|0|38
C|SQM|20250715|10:01:36.697241|S|38|37.34|0|38
C|SQM|20250715|10:06:55.166689|S|100|37.555|0|100
C|SQM|20250715|10:21:04.103973|S|100|37.25|0|100
C|SQM|20250715|10:42:51.044113|S|100|37.185|0|100
C|SQM|20250715|10:59:45.117098|S|38|37.135|0|38
C|SQM|20250715|11:09:45.618868|S|68|37.3|0|68
C|SQM|20250715|11:17:01.202831|S|5|37.25|0|5
C|SQM|20250715|11:17:11.366647|S|100|37.215|0|100
C|SQM|20250715|11:27:01.025514|S|5|37.38|0|5
C|SQM|20250715|11:30:54.047229|S|100|37.115|0|100
C|SQM|20250715|11:35:10.575943|S|100|37.09|0|100
C|SQM|20250715|11:35:53.396403|S|100|36.97|0|100
C|SQM|20250715|11:35:53.426985|S|100|36.97|0|100
C|SQM|20250715|11:35:53.849042|S|1|36.98|0|1
C|SQM|20250715|11:47:34.909737|S|2|37.03|0|2
C|SQM|20250715|12:15:14.864894|S|38|36.76|0|38
C|SQM|20250715|12:41:47.480972|S|100|36.59|0|100
C|SQM|20250715|13:21:33.760221|S|49|36.62|0|49
C|SQM|20250715|13:38:09.971802|S|100|36.635|0|100
C|SQM|20250715|14:12:28.488100|S|120|36.53|0|120
C|SQM|20250715|14:20:39.399335|S|38|36.675|0|38
C|SQM|20250715|14:20:39.399401|S|38|36.675|0|38
C|SQM|20250715|15:15:10.165625|S|38|36.675|0|38
C|SQM|20250715|15:15:10.165690|S|38|36.675|0|38
C|SQM|20250715|15:19:53.138039|S|5|36.59|0|5
C|SQM|20250715|15:20:33.388323|S|115|36.58|0|115
C|SQM|20250715|15:26:59.966935|S|38|36.565|0|38
C|SQM|20250715|15:30:55.146825|S|38|36.58|0|38
C|SQM|20250715|15:40:25.733072|S|80|36.58|0|80
C|SQM|20250715|15:42:27.423128|S|100|36.57|0|100
C|SQM|20250715|15:44:30.726888|S|150|36.57|0|150
C|SQM|20250715|15:46:43.693900|S|38|36.58|0|38
C|SQM|20250715|15:47:41.788696|S|100|36.58|0|100
C|SQM|20250715|15:48:45.354828|S|100|36.555|0|100
C|SQM|20250715|15:48:45.354864|S|38|36.555|0|38
C|SQM|20250715|15:48:45.354890|S|52|36.55|0|52
C|SQM|20250715|15:57:40.930118|S|3|36.51|0|3
C|SQM|20250715|15:58:50.015621|S|62|36.53|0|62
C|SQM|20250715|15:59:25.548503|S|38|36.5|0|38
C|SQM|20250715|15:59:49.868320|S|38|36.5|0|38
C|SQNS|20250715|09:34:56.140391|S|200|5.235|0|200
C|SQNS|20250715|09:35:05.243208|S|200|5.235|0|200
C|SQNS|20250715|09:39:25.317560|S|200|5.05|0|200
C|SQNS|20250715|09:40:00.310549|S|100|5.11|0|100
C|SQNS|20250715|09:40:48.719865|S|100|5.19|0|100
C|SQNS|20250715|09:40:48.763125|S|100|5.2|0|100
C|SQNS|20250715|09:40:48.778912|S|100|5.2|0|100
C|SQNS|20250715|09:40:57.256641|S|20|5.225|0|20
C|SQNS|20250715|09:47:54.684468|S|200|5.08|0|200
C|SQNS|20250715|09:48:56.350445|S|100|5.25|0|100
C|SQNS|20250715|09:48:56.356519|S|300|5.27|0|300
C|SQNS|20250715|09:52:17.128661|S|300|5.375|0|300
C|SQNS|20250715|09:52:33.240709|S|100|5.39|0|100
C|SQNS|20250715|09:53:11.018831|S|100|5.26|0|100
C|SQNS|20250715|09:53:35.136785|S|100|5.305|0|100
C|SQNS|20250715|09:53:35.946659|S|100|5.305|0|100
C|SQNS|20250715|09:53:35.962471|S|100|5.305|0|100
C|SQNS|20250715|09:54:44.306212|S|100|5.36|0|100
C|SQNS|20250715|09:56:49.675866|S|36|5.49|0|36
C|SQNS|20250715|09:59:32.490458|S|13|5.38|0|13
C|SQNS|20250715|09:59:37.036317|S|5|5.38|0|5
C|SQNS|20250715|10:07:22.277922|S|3|5.08|0|3
C|SQNS|20250715|10:11:41.204587|S|100|5.16|0|100
C|SQNS|20250715|10:13:56.590308|S|43|5.07|0|43
C|SQNS|20250715|10:18:29.698848|S|100|4.94|0|100
C|SQNS|20250715|10:20:58.333463|S|200|4.835|0|200
C|SQNS|20250715|10:20:58.350057|S|300|4.85|0|300
C|SQNS|20250715|10:21:03.322114|S|100|4.86|0|100
C|SQNS|20250715|10:21:54.063280|S|150|4.915|0|150
C|SQNS|20250715|10:24:18.486352|S|2|4.74|0|2
C|SQNS|20250715|10:24:32.572574|S|45|4.65|0|45
C|SQNS|20250715|10:24:33.642747|S|17|4.71|0|17
C|SQNS|20250715|10:24:33.642762|S|31|4.71|0|31
C|SQNS|20250715|10:25:07.684071|S|1|4.695|0|1
C|SQNS|20250715|10:25:14.295810|S|1|4.695|0|1
C|SQNS|20250715|10:25:19.782518|S|1|4.695|0|1
C|SQNS|20250715|10:29:38.606240|S|1|4.68|0|1
C|SQNS|20250715|10:29:38.606409|S|99|4.69|0|99
C|SQNS|20250715|10:30:54.589614|S|200|4.7|0|200
C|SQNS|20250715|10:32:04.845150|E|300|4.785|0|300
C|SQNS|20250715|10:33:54.113278|S|200|4.84|0|200
C|SQNS|20250715|10:33:54.124649|S|300|4.85|0|300
C|SQNS|20250715|10:36:30.570316|S|400|4.83|0|400
C|SQNS|20250715|10:42:02.358109|S|100|4.795|0|100
C|SQNS|20250715|10:42:19.225960|E|200|4.76|0|200
C|SQNS|20250715|10:42:19.225960|E|400|4.75|0|400
C|SQNS|20250715|10:42:19.257285|E|200|4.75|0|200
C|SQNS|20250715|10:55:13.771391|S|100|4.53|0|100
C|SQNS|20250715|10:57:04.066767|S|100|4.545|0|100
C|SQNS|20250715|10:57:20.724906|S|7|4.54|0|7
C|SQNS|20250715|10:57:20.724930|S|1|4.54|0|1
C|SQNS|20250715|10:57:21.473011|S|2|4.53|0|2
C|SQNS|20250715|11:01:01.922316|S|1|4.635|0|1
C|SQNS|20250715|11:13:40.607131|S|100|4.605|0|100
C|SQNS|20250715|11:14:13.210354|S|1|4.57|0|1
C|SQNS|20250715|11:14:29.750142|S|1|4.555|0|1
C|SQNS|20250715|11:18:17.748519|S|1|4.54|0|1
C|SQNS|20250715|11:22:18.257264|E|400|4.525|0|400
C|SQNS|20250715|11:22:18.272870|E|400|4.52|0|400
C|SQNS|20250715|11:22:18.286361|E|200|4.5|0|200
C|SQNS|20250715|11:30:04.896749|S|70|4.555|0|70
C|SQNS|20250715|11:36:30.088069|S|100|4.56|0|100
C|SQNS|20250715|11:39:56.633856|S|1|4.56|0|1
C|SQNS|20250715|11:39:56.633937|S|100|4.57|0|100
C|SQNS|20250715|11:39:56.634114|S|29|4.57|0|29
C|SQNS|20250715|11:42:36.017232|S|300|4.665|0|300
C|SQNS|20250715|11:51:49.068845|S|100|4.535|0|100
C|SQNS|20250715|11:52:36.511129|S|23|4.54|0|23
C|SQNS|20250715|11:52:36.511140|S|77|4.54|0|77
C|SQNS|20250715|12:05:17.993855|S|19|4.55|0|19
C|SQNS|20250715|12:08:10.830354|S|1|4.47|0|1
C|SQNS|20250715|12:11:31.594416|S|100|4.48|0|100
C|SQNS|20250715|12:12:54.388349|S|100|4.485|0|100
C|SQNS|20250715|12:58:46.197236|S|134|4.62|0|134
C|SQNS|20250715|13:07:31.546712|S|143|4.63|0|143
C|SQNS|20250715|13:17:06.864236|S|200|4.595|0|200
C|SQNS|20250715|13:33:36.634531|S|100|4.62|0|100
C|SQNS|20250715|14:02:02.817700|S|500|4.66|0|500
C|SQNS|20250715|14:02:40.417050|S|200|4.655|0|200
C|SQNS|20250715|14:03:10.686201|S|500|4.665|0|500
C|SQNS|20250715|14:03:10.706230|S|100|4.67|0|100
C|SQNS|20250715|14:03:44.627006|S|200|4.685|0|200
C|SQNS|20250715|14:23:48.660585|S|32|4.66|0|32
C|SQNS|20250715|14:32:44.477384|S|45|4.63|0|45
C|SQNS|20250715|14:35:28.328397|S|3|4.665|0|3
C|SQNS|20250715|14:38:54.134729|S|500|4.665|0|500
C|SQNS|20250715|14:53:24.248652|S|100|4.605|0|100
C|SQNS|20250715|14:56:30.356950|S|200|4.55|0|200
C|SQNS|20250715|15:08:14.753698|S|86|4.57|0|86
C|SQNS|20250715|15:18:47.019040|S|7|4.565|0|7
C|SQNS|20250715|15:30:15.189273|S|18|4.55|0|18
C|SQNS|20250715|15:30:20.501467|S|3|4.55|0|3
C|SQNS|20250715|15:33:37.905935|S|4|4.56|0|4
C|SQNS|20250715|15:41:21.879707|S|100|4.575|0|100
C|SQNS|20250715|15:48:43.618200|S|100|4.67|0|100
C|SQNS|20250715|15:52:38.226365|S|400|4.675|0|400
C|SQNS|20250715|15:54:12.790996|S|200|4.745|0|200
C|SQNS|20250715|15:56:34.025928|S|21|4.75|0|21
C|SQNS|20250715|15:56:59.631581|S|200|4.68|0|200
C|SQQQ|20250715|09:30:00.148347|S|3|18.78|0|3
C|SQQQ|20250715|09:30:00.579249|S|100|18.77|0|100
C|SQQQ|20250715|09:30:00.610452|S|80|18.78|0|80
C|SQQQ|20250715|09:30:00.787508|S|145|18.775|0|145
C|SQQQ|20250715|09:30:01.281955|S|10|18.78|0|10
C|SQQQ|20250715|09:30:03.775791|S|100|18.75|0|100
C|SQQQ|20250715|09:30:17.372626|S|500|18.745|0|500
C|SQQQ|20250715|09:31:20.233356|S|100|18.75|0|100
C|SQQQ|20250715|09:31:24.460901|S|400|18.77|0|400
C|SQQQ|20250715|09:31:35.691193|S|100|18.77|0|100
C|SQQQ|20250715|09:31:48.418616|S|500|18.8|0|500
C|SQQQ|20250715|09:34:01.680302|S|395|18.845|0|395
C|SQQQ|20250715|09:34:18.388474|S|1|18.83|0|1
C|SQQQ|20250715|09:34:18.388474|S|400|18.83|0|400
C|SQQQ|20250715|09:34:44.870933|S|400|18.85|0|400
C|SQQQ|20250715|09:34:44.870933|S|1|18.85|0|1
C|SQQQ|20250715|09:35:07.562605|S|100|18.85|0|100
C|SQQQ|20250715|09:35:07.562605|S|400|18.85|0|400
C|SQQQ|20250715|09:35:21.699777|S|400|18.86|0|400
C|SQQQ|20250715|09:36:06.963158|S|400|18.83|0|400
C|SQQQ|20250715|09:36:06.963159|S|100|18.83|0|100
C|SQQQ|20250715|09:36:07.604789|S|200|18.84|0|200
C|SQQQ|20250715|09:36:07.604796|S|49|18.84|0|49
C|SQQQ|20250715|09:36:07.604838|S|100|18.84|0|100
C|SQQQ|20250715|09:36:07.604943|S|51|18.84|0|51
C|SQQQ|20250715|09:36:23.095468|S|400|18.82|0|400
C|SQQQ|20250715|09:36:23.095468|S|1|18.82|0|1
C|SQQQ|20250715|09:36:46.352862|S|100|18.8|0|100
C|SQQQ|20250715|09:36:46.352862|S|400|18.8|0|400
C|SQQQ|20250715|09:37:01.465888|S|250|18.805|0|250
C|SQQQ|20250715|09:37:06.353112|S|300|18.82|0|300
C|SQQQ|20250715|09:37:09.421879|S|300|18.82|0|300
C|SQQQ|20250715|09:37:12.029124|S|300|18.82|0|300
C|SQQQ|20250715|09:37:12.046216|S|300|18.82|0|300
C|SQQQ|20250715|09:37:16.061952|S|300|18.83|0|300
C|SQQQ|20250715|09:37:17.087631|S|300|18.83|0|300
C|SQQQ|20250715|09:37:17.302578|S|300|18.83|0|300
C|SQQQ|20250715|09:37:44.015156|S|300|18.84|0|300
C|SQQQ|20250715|09:38:08.019924|S|100|18.85|0|100
C|SQQQ|20250715|09:38:08.028822|S|100|18.85|0|100
C|SQQQ|20250715|09:38:08.036761|S|300|18.85|0|300
C|SQQQ|20250715|09:38:08.093709|S|300|18.85|0|300
C|SQQQ|20250715|09:38:08.112280|S|300|18.85|0|300
C|SQQQ|20250715|09:38:08.152622|S|300|18.85|0|300
C|SQQQ|20250715|09:38:08.156454|S|300|18.85|0|300
C|SQQQ|20250715|09:38:09.257318|S|300|18.85|0|300
C|SQQQ|20250715|09:38:09.660024|S|300|18.85|0|300
C|SQQQ|20250715|09:38:09.661790|S|300|18.85|0|300
C|SQQQ|20250715|09:38:10.310142|S|300|18.85|0|300
C|SQQQ|20250715|09:38:10.310346|S|300|18.85|0|300
C|SQQQ|20250715|09:38:10.409098|S|300|18.85|0|300
C|SQQQ|20250715|09:38:10.510541|S|300|18.85|0|300
C|SQQQ|20250715|09:38:27.841197|S|300|18.87|0|300
C|SQQQ|20250715|09:38:52.034830|S|300|18.85|0|300
C|SQQQ|20250715|09:38:58.080433|S|300|18.85|0|300
C|SQQQ|20250715|09:39:10.530844|S|300|18.83|0|300
C|SQQQ|20250715|09:39:53.425155|S|300|18.87|0|300
C|SQQQ|20250715|09:40:04.895297|S|100|18.89|0|100
C|SQQQ|20250715|09:40:04.895359|S|100|18.89|0|100
C|SQQQ|20250715|09:40:09.154867|S|300|18.88|0|300
C|SQQQ|20250715|09:40:10.180593|S|100|18.88|0|100
C|SQQQ|20250715|09:40:10.180604|S|200|18.88|0|200
C|SQQQ|20250715|09:40:10.389449|S|300|18.88|0|300
C|SQQQ|20250715|09:40:10.791765|S|210|18.88|0|210
C|SQQQ|20250715|09:40:21.474410|S|300|18.93|0|300
C|SQQQ|20250715|09:40:23.289103|S|300|18.92|0|300
C|SQQQ|20250715|09:40:23.320868|S|300|18.92|0|300
C|SQQQ|20250715|09:40:25.107754|S|300|18.92|0|300
C|SQQQ|20250715|09:40:27.459836|S|100|18.92|0|100
C|SQQQ|20250715|09:40:27.872388|S|200|18.92|0|200
C|SQQQ|20250715|09:40:27.872405|S|100|18.92|0|100
C|SQQQ|20250715|09:40:41.785145|S|300|18.95|0|300
C|SQQQ|20250715|09:40:51.200880|S|200|18.95|0|200
C|SQQQ|20250715|09:41:01.117928|S|400|18.93|0|400
C|SQQQ|20250715|09:41:01.125641|S|100|18.92|0|100
C|SQQQ|20250715|09:41:01.197912|S|100|18.92|0|100
C|SQQQ|20250715|09:41:10.785589|S|400|18.94|0|400
C|SQQQ|20250715|09:41:13.745789|S|1|18.91|0|1
C|SQQQ|20250715|09:41:44.289636|S|400|18.89|0|400
C|SQQQ|20250715|09:41:44.289636|S|300|18.89|0|300
C|SQQQ|20250715|09:41:44.291175|S|300|18.89|0|300
C|SQQQ|20250715|09:41:53.159544|S|300|18.88|0|300
C|SQQQ|20250715|09:41:53.159544|S|400|18.88|0|400
C|SQQQ|20250715|09:42:38.005986|S|300|18.85|0|300
C|SQQQ|20250715|09:42:38.005986|S|1|18.85|0|1
C|SQQQ|20250715|09:42:38.005986|S|400|18.85|0|400
C|SQQQ|20250715|09:44:15.423716|S|16|18.875|0|16
C|SQQQ|20250715|09:45:15.928831|S|100|18.85|0|100
C|SQQQ|20250715|09:45:18.527731|S|20|18.84|0|20
C|SQQQ|20250715|09:45:30.363326|S|100|18.82|0|100
C|SQQQ|20250715|09:45:30.364810|S|100|18.82|0|100
C|SQQQ|20250715|09:45:43.089797|S|100|18.81|0|100
C|SQQQ|20250715|09:46:03.815637|S|100|18.81|0|100
C|SQQQ|20250715|09:46:48.911653|S|30|18.845|0|30
C|SQQQ|20250715|09:47:16.991110|S|100|18.85|0|100
C|SQQQ|20250715|09:47:43.145731|S|170|18.905|0|170
C|SQQQ|20250715|09:47:59.190284|S|1000|18.895|0|1000
C|SQQQ|20250715|09:48:07.879567|S|400|18.87|0|400
C|SQQQ|20250715|09:48:07.879657|S|300|18.87|0|300
C|SQQQ|20250715|09:48:07.879657|S|1|18.87|0|1
C|SQQQ|20250715|09:48:27.134935|S|300|18.875|0|300
C|SQQQ|20250715|09:48:32.082647|S|100|18.89|0|100
C|SQQQ|20250715|09:48:32.082657|S|100|18.89|0|100
C|SQQQ|20250715|09:48:52.029562|S|300|18.87|0|300
C|SQQQ|20250715|09:48:52.031243|S|30|18.87|0|30
C|SQQQ|20250715|09:49:08.564610|S|300|18.87|0|300
C|SQQQ|20250715|09:49:52.008945|S|200|18.89|0|200
C|SQQQ|20250715|09:49:52.009046|S|100|18.89|0|100
C|SQQQ|20250715|09:49:52.009111|S|100|18.89|0|100
C|SQQQ|20250715|09:49:53.921286|S|100|18.89|0|100
C|SQQQ|20250715|09:50:15.042264|S|400|18.9|0|400
C|SQQQ|20250715|09:50:21.357191|S|100|18.89|0|100
C|SQQQ|20250715|09:50:21.357208|S|200|18.89|0|200
C|SQQQ|20250715|09:50:21.929882|S|100|18.88|0|100
C|SQQQ|20250715|09:50:25.637209|S|300|18.88|0|300
C|SQQQ|20250715|09:50:43.095858|S|100|18.87|0|100
C|SQQQ|20250715|09:50:56.511333|S|300|18.85|0|300
C|SQQQ|20250715|09:51:27.777871|S|100|18.88|0|100
C|SQQQ|20250715|09:51:27.777940|S|100|18.88|0|100
C|SQQQ|20250715|09:51:27.778281|S|100|18.88|0|100
C|SQQQ|20250715|09:51:28.693628|S|100|18.87|0|100
C|SQQQ|20250715|09:52:59.631210|S|100|18.86|0|100
C|SQQQ|20250715|09:52:59.977445|S|100|18.86|0|100
C|SQQQ|20250715|09:54:48.404470|S|100|18.88|0|100
C|SQQQ|20250715|09:54:48.404529|S|2|18.88|0|2
C|SQQQ|20250715|09:55:31.669672|S|400|18.885|0|400
C|SQQQ|20250715|09:56:49.900395|S|200|18.87|0|200
C|SQQQ|20250715|09:57:48.444457|S|600|18.88|0|600
C|SQQQ|20250715|09:57:48.872289|S|100|18.89|0|100
C|SQQQ|20250715|09:57:49.053074|S|1000|18.89|0|1000
C|SQQQ|20250715|09:57:52.638629|S|100|18.88|0|100
C|SQQQ|20250715|09:57:52.638629|S|100|18.88|0|100
C|SQQQ|20250715|09:58:12.696304|S|100|18.88|0|100
C|SQQQ|20250715|09:58:52.905771|S|442|18.92|0|442
C|SQQQ|20250715|09:58:54.482920|S|100|18.92|0|100
C|SQQQ|20250715|09:59:02.844150|S|3015|18.915|0|3015
C|SQQQ|20250715|09:59:17.730748|S|100|18.91|0|100
C|SQQQ|20250715|10:00:04.802582|S|200|18.91|0|200
C|SQQQ|20250715|10:00:04.932923|S|100|18.91|0|100
C|SQQQ|20250715|10:00:08.691189|S|100|18.91|0|100
C|SQQQ|20250715|10:00:09.344961|S|200|18.91|0|200
C|SQQQ|20250715|10:00:13.177949|S|800|18.92|0|800
C|SQQQ|20250715|10:00:13.230951|S|100|18.92|0|100
C|SQQQ|20250715|10:00:34.829657|S|500|18.91|0|500
C|SQQQ|20250715|10:00:41.640575|S|200|18.9|0|200
C|SQQQ|20250715|10:00:58.976318|S|100|18.95|0|100
C|SQQQ|20250715|10:01:08.840883|S|1000|18.94|0|1000
C|SQQQ|20250715|10:01:09.026479|S|100|18.94|0|100
C|SQQQ|20250715|10:01:11.353974|S|50|18.945|0|50
C|SQQQ|20250715|10:01:42.226877|S|300|18.93|0|300
C|SQQQ|20250715|10:01:42.226877|S|200|18.93|0|200
C|SQQQ|20250715|10:01:42.226877|S|900|18.93|0|900
C|SQQQ|20250715|10:01:48.385109|S|1000|18.93|0|1000
C|SQQQ|20250715|10:01:48.385109|S|500|18.93|0|500
C|SQQQ|20250715|10:01:50.562834|S|500|18.93|0|500
C|SQQQ|20250715|10:01:53.267614|S|100|18.93|0|100
C|SQQQ|20250715|10:01:53.268006|S|400|18.93|0|400
C|SQQQ|20250715|10:02:32.846076|S|100|18.935|0|100
C|SQQQ|20250715|10:02:37.125355|S|1000|18.93|0|1000
C|SQQQ|20250715|10:02:38.445701|S|900|18.93|0|900
C|SQQQ|20250715|10:02:48.236814|S|100|18.92|0|100
C|SQQQ|20250715|10:02:48.236814|S|200|18.92|0|200
C|SQQQ|20250715|10:02:54.314360|S|1200|18.93|0|1200
C|SQQQ|20250715|10:02:56.370279|S|900|18.93|0|900
C|SQQQ|20250715|10:03:00.436294|S|1100|18.94|0|1100
C|SQQQ|20250715|10:03:13.920430|S|200|18.93|0|200
C|SQQQ|20250715|10:03:18.513237|S|1100|18.93|0|1100
C|SQQQ|20250715|10:03:24.673486|S|830|18.94|0|830
C|SQQQ|20250715|10:03:43.765743|S|100|18.93|0|100
C|SQQQ|20250715|10:03:45.380905|S|100|18.93|0|100
C|SQQQ|20250715|10:03:51.557862|S|15|18.94|0|15
C|SQQQ|20250715|10:04:07.872209|S|100|18.95|0|100
C|SQQQ|20250715|10:04:07.872277|S|900|18.95|0|900
C|SQQQ|20250715|10:04:23.777598|S|100|18.95|0|100
C|SQQQ|20250715|10:05:01.691765|S|900|18.92|0|900
C|SQQQ|20250715|10:05:03.932476|S|900|18.92|0|900
C|SQQQ|20250715|10:05:05.604867|S|100|18.91|0|100
C|SQQQ|20250715|10:05:05.604868|S|1|18.91|0|1
C|SQQQ|20250715|10:05:33.683554|S|900|18.9|0|900
C|SQQQ|20250715|10:05:34.940368|S|200|18.89|0|200
C|SQQQ|20250715|10:05:44.956495|S|29|18.88|0|29
C|SQQQ|20250715|10:06:42.682489|S|201|18.865|0|201
C|SQQQ|20250715|10:09:05.326149|S|100|18.85|0|100
C|SQQQ|20250715|10:09:05.326150|S|200|18.85|0|200
C|SQQQ|20250715|10:10:46.527208|S|99|18.84|0|99
C|SQQQ|20250715|10:10:46.527208|S|1|18.84|0|1
C|SQQQ|20250715|10:11:00.263182|S|395|18.835|0|395
C|SQQQ|20250715|10:11:03.036342|S|1|18.82|0|1
C|SQQQ|20250715|10:11:11.248171|S|11|18.815|0|11
C|SQQQ|20250715|10:11:53.717707|S|2|18.8|0|2
C|SQQQ|20250715|10:11:53.717707|S|50|18.8|0|50
C|SQQQ|20250715|10:11:53.717707|S|20|18.8|0|20
C|SQQQ|20250715|10:11:53.717708|S|1|18.8|0|1
C|SQQQ|20250715|10:13:39.466528|S|400|18.82|0|400
C|SQQQ|20250715|10:15:03.198450|S|2495|18.78|0|2495
C|SQQQ|20250715|10:15:03.198450|S|25|18.78|0|25
C|SQQQ|20250715|10:15:03.199416|S|5505|18.78|0|5505
C|SQQQ|20250715|10:15:03.199416|S|1|18.78|0|1
C|SQQQ|20250715|10:15:39.184779|S|1100|18.77|0|1100
C|SQQQ|20250715|10:20:04.627782|S|1001|18.805|0|1001
C|SQQQ|20250715|10:21:09.945814|S|428|18.795|0|428
C|SQQQ|20250715|10:26:46.148132|S|100|18.85|0|100
C|SQQQ|20250715|10:26:46.148201|S|100|18.85|0|100
C|SQQQ|20250715|10:26:50.474288|S|200|18.84|0|200
C|SQQQ|20250715|10:26:55.861962|S|300|18.83|0|300
C|SQQQ|20250715|10:27:04.455463|S|300|18.83|0|300
C|SQQQ|20250715|10:27:05.781188|S|300|18.82|0|300
C|SQQQ|20250715|10:27:08.912666|S|100|18.82|0|100
C|SQQQ|20250715|10:27:46.355083|S|100|18.82|0|100
C|SQQQ|20250715|10:27:47.673128|S|100|18.82|0|100
C|SQQQ|20250715|10:27:57.315890|S|1700|18.825|0|1700
C|SQQQ|20250715|10:28:01.956483|S|200|18.83|0|200
C|SQQQ|20250715|10:28:42.959023|S|100|18.82|0|100
C|SQQQ|20250715|10:29:13.899287|S|200|18.81|0|200
C|SQQQ|20250715|10:29:13.899287|S|100|18.81|0|100
C|SQQQ|20250715|10:29:41.525553|S|100|18.81|0|100
C|SQQQ|20250715|10:30:18.030907|S|100|18.81|0|100
C|SQQQ|20250715|10:30:21.976830|S|201|18.825|0|201
C|SQQQ|20250715|10:30:23.606697|S|100|18.82|0|100
C|SQQQ|20250715|10:30:23.606712|S|100|18.82|0|100
C|SQQQ|20250715|10:30:24.323711|S|20|18.82|0|20
C|SQQQ|20250715|10:30:33.387489|S|100|18.81|0|100
C|SQQQ|20250715|10:30:59.139582|S|96|18.81|0|96
C|SQQQ|20250715|10:33:27.730919|S|11|18.86|0|11
C|SQQQ|20250715|10:41:01.510643|S|150|18.9|0|150
C|SQQQ|20250715|10:41:02.646139|S|478|18.9|0|478
C|SQQQ|20250715|10:42:27.801715|S|100|18.88|0|100
C|SQQQ|20250715|10:46:22.987859|S|200|18.9|0|200
C|SQQQ|20250715|10:47:07.869091|S|100|18.87|0|100
C|SQQQ|20250715|10:47:07.869111|S|100|18.87|0|100
C|SQQQ|20250715|10:47:59.078938|S|100|18.9|0|100
C|SQQQ|20250715|10:47:59.078938|S|200|18.89|0|200
C|SQQQ|20250715|10:47:59.232807|S|500|18.89|0|500
C|SQQQ|20250715|10:48:00.769730|S|1000|18.88|0|1000
C|SQQQ|20250715|10:48:05.892604|S|700|18.88|0|700
C|SQQQ|20250715|10:48:05.893069|S|100|18.88|0|100
C|SQQQ|20250715|10:48:06.599526|S|100|18.88|0|100
C|SQQQ|20250715|10:48:06.599595|S|400|18.88|0|400
C|SQQQ|20250715|10:48:10.458463|S|600|18.87|0|600
C|SQQQ|20250715|10:48:20.874524|S|600|18.87|0|600
C|SQQQ|20250715|10:48:24.595529|S|200|18.88|0|200
C|SQQQ|20250715|10:48:40.482706|S|200|18.88|0|200
C|SQQQ|20250715|10:48:43.591273|S|1426|18.88|0|1426
C|SQQQ|20250715|10:48:43.592140|S|200|18.88|0|200
C|SQQQ|20250715|10:49:13.488870|S|50|18.88|0|50
C|SQQQ|20250715|10:50:10.632206|S|200|18.87|0|200
C|SQQQ|20250715|10:50:15.918622|S|200|18.86|0|200
C|SQQQ|20250715|10:50:19.472782|S|200|18.86|0|200
C|SQQQ|20250715|10:51:06.608074|S|100|18.9|0|100
C|SQQQ|20250715|10:51:06.608321|S|100|18.9|0|100
C|SQQQ|20250715|10:51:30.072741|S|100|18.92|0|100
C|SQQQ|20250715|10:51:30.072799|S|100|18.92|0|100
C|SQQQ|20250715|10:51:32.931839|S|100|18.94|0|100
C|SQQQ|20250715|10:51:32.931876|S|20|18.94|0|20
C|SQQQ|20250715|10:51:34.896464|S|200|18.94|0|200
C|SQQQ|20250715|10:51:40.409698|S|200|18.93|0|200
C|SQQQ|20250715|10:52:09.975231|S|100|18.95|0|100
C|SQQQ|20250715|10:52:32.635352|S|100|18.96|0|100
C|SQQQ|20250715|10:52:40.367207|S|49|18.96|0|49
C|SQQQ|20250715|10:53:00.413936|S|500|18.97|0|500
C|SQQQ|20250715|10:53:10.254405|S|2872|18.96|0|2872
C|SQQQ|20250715|10:53:10.254405|S|200|18.96|0|200
C|SQQQ|20250715|10:53:16.994381|S|700|18.95|0|700
C|SQQQ|20250715|10:53:16.994514|S|2812|18.95|0|2812
C|SQQQ|20250715|10:53:17.112799|S|200|18.95|0|200
C|SQQQ|20250715|10:54:26.213608|S|200|18.99|0|200
C|SQQQ|20250715|10:54:31.437372|S|200|18.99|0|200
C|SQQQ|20250715|10:54:58.253456|S|200|18.96|0|200
C|SQQQ|20250715|10:54:59.481500|S|200|18.96|0|200
C|SQQQ|20250715|10:54:59.552193|S|200|18.96|0|200
C|SQQQ|20250715|10:55:01.245992|S|200|18.96|0|200
C|SQQQ|20250715|10:55:22.199238|S|200|18.97|0|200
C|SQQQ|20250715|10:55:27.915976|S|200|18.98|0|200
C|SQQQ|20250715|10:55:54.793843|S|200|18.98|0|200
C|SQQQ|20250715|10:56:09.705363|S|200|18.99|0|200
C|SQQQ|20250715|10:56:09.705364|S|1|18.99|0|1
C|SQQQ|20250715|10:56:20.143426|S|180|19|0|180
C|SQQQ|20250715|10:58:02.525965|S|30|19|0|30
C|SQQQ|20250715|10:58:08.084461|S|30|19|0|30
C|SQQQ|20250715|10:58:27.100430|S|30|19.02|0|30
C|SQQQ|20250715|10:58:50.211306|S|1600|19.03|0|1600
C|SQQQ|20250715|10:59:02.173720|S|30|19.02|0|30
C|SQQQ|20250715|10:59:02.173802|S|30|19.02|0|30
C|SQQQ|20250715|11:00:01.122421|S|200|19|0|200
C|SQQQ|20250715|11:00:05.322442|S|50|18.98|0|50
C|SQQQ|20250715|11:01:24.489031|S|6|18.99|0|6
C|SQQQ|20250715|11:01:48.076549|S|1|18.96|0|1
C|SQQQ|20250715|11:01:48.076549|S|200|18.96|0|200
C|SQQQ|20250715|11:01:57.399065|S|100|18.985|0|100
C|SQQQ|20250715|11:02:39.973403|S|30|18.97|0|30
C|SQQQ|20250715|11:03:03.504184|S|30|18.97|0|30
C|SQQQ|20250715|11:03:38.340806|S|30|18.98|0|30
C|SQQQ|20250715|11:03:44.907611|S|200|18.97|0|200
C|SQQQ|20250715|11:03:44.915228|S|200|18.97|0|200
C|SQQQ|20250715|11:05:03.220755|S|200|18.98|0|200
C|SQQQ|20250715|11:05:11.816894|S|200|18.96|0|200
C|SQQQ|20250715|11:05:11.816894|S|1|18.96|0|1
C|SQQQ|20250715|11:05:28.889511|S|200|18.97|0|200
C|SQQQ|20250715|11:05:35.386424|S|1|18.96|0|1
C|SQQQ|20250715|11:05:35.386424|S|200|18.96|0|200
C|SQQQ|20250715|11:06:21.705586|S|90|18.97|0|90
C|SQQQ|20250715|11:06:31.854585|S|40|18.97|0|40
C|SQQQ|20250715|11:06:36.769724|S|200|18.97|0|200
C|SQQQ|20250715|11:06:47.694754|S|200|18.96|0|200
C|SQQQ|20250715|11:07:18.502417|S|1|18.95|0|1
C|SQQQ|20250715|11:07:18.502417|S|200|18.95|0|200
C|SQQQ|20250715|11:07:30.283395|S|200|18.96|0|200
C|SQQQ|20250715|11:08:22.436800|S|200|18.93|0|200
C|SQQQ|20250715|11:08:22.436801|S|497|18.93|0|497
C|SQQQ|20250715|11:11:23.930004|S|2|18.91|0|2
C|SQQQ|20250715|11:11:30.214637|S|1|18.92|0|1
C|SQQQ|20250715|11:11:49.423252|S|60|18.91|0|60
C|SQQQ|20250715|11:16:21.334101|S|1|18.95|0|1
C|SQQQ|20250715|11:16:21.673459|S|200|18.95|0|200
C|SQQQ|20250715|11:16:21.673459|S|1|18.95|0|1
C|SQQQ|20250715|11:16:24.947500|S|200|18.94|0|200
C|SQQQ|20250715|11:16:34.738603|S|30|18.95|0|30
C|SQQQ|20250715|11:16:34.738609|S|90|18.95|0|90
C|SQQQ|20250715|11:16:34.738808|S|30|18.95|0|30
C|SQQQ|20250715|11:16:34.742806|S|1|18.94|0|1
C|SQQQ|20250715|11:16:34.742806|S|200|18.94|0|200
C|SQQQ|20250715|11:16:40.313799|S|3|18.95|0|3
C|SQQQ|20250715|11:16:40.728722|S|2000|18.945|0|2000
C|SQQQ|20250715|11:17:23.850130|S|200|18.93|0|200
C|SQQQ|20250715|11:19:53.635657|S|180|18.92|0|180
C|SQQQ|20250715|11:21:49.658337|S|22|18.91|0|22
C|SQQQ|20250715|11:21:49.658513|S|178|18.91|0|178
C|SQQQ|20250715|11:22:14.706347|S|100|18.9|0|100
C|SQQQ|20250715|11:22:20.295287|S|15|18.905|0|15
C|SQQQ|20250715|11:22:35.106215|S|200|18.89|0|200
C|SQQQ|20250715|11:22:35.106216|S|100|18.89|0|100
C|SQQQ|20250715|11:23:14.344653|S|100|18.88|0|100
C|SQQQ|20250715|11:24:08.135910|S|200|18.865|0|200
C|SQQQ|20250715|11:24:11.998083|S|2200|18.87|0|2200
C|SQQQ|20250715|11:25:27.968500|S|100|18.88|0|100
C|SQQQ|20250715|11:27:31.538796|S|400|18.87|0|400
C|SQQQ|20250715|11:27:47.431438|S|3|18.87|0|3
C|SQQQ|20250715|11:27:54.064928|S|8000|18.85|0|8000
C|SQQQ|20250715|11:27:54.064928|S|200|18.85|0|200
C|SQQQ|20250715|11:28:03.097106|S|8000|18.86|0|8000
C|SQQQ|20250715|11:29:00.798837|S|100|18.85|0|100
C|SQQQ|20250715|11:29:10.598687|S|1|18.84|0|1
C|SQQQ|20250715|11:29:10.598688|S|44|18.84|0|44
C|SQQQ|20250715|11:29:43.866669|S|1|18.83|0|1
C|SQQQ|20250715|11:31:03.343211|S|500|18.85|0|500
C|SQQQ|20250715|11:31:27.678747|S|1800|18.84|0|1800
C|SQQQ|20250715|11:31:36.726217|S|17|18.85|0|17
C|SQQQ|20250715|11:32:47.376529|S|30|18.89|0|30
C|SQQQ|20250715|11:34:05.916892|S|1700|18.91|0|1700
C|SQQQ|20250715|11:34:56.536748|S|300|18.89|0|300
C|SQQQ|20250715|11:35:10.089806|S|100|18.89|0|100
C|SQQQ|20250715|11:35:29.143128|S|200|18.9|0|200
C|SQQQ|20250715|11:36:00.818454|S|55|18.89|0|55
C|SQQQ|20250715|11:36:48.372270|S|100|18.89|0|100
C|SQQQ|20250715|11:37:40.650656|S|200|18.88|0|200
C|SQQQ|20250715|11:37:58.079073|S|4700|18.87|0|4700
C|SQQQ|20250715|11:38:05.726667|S|200|18.86|0|200
C|SQQQ|20250715|11:38:06.363550|S|4700|18.87|0|4700
C|SQQQ|20250715|11:38:17.920338|S|300|18.87|0|300
C|SQQQ|20250715|11:38:51.826849|S|100|18.87|0|100
C|SQQQ|20250715|11:39:25.825921|S|100|18.87|0|100
C|SQQQ|20250715|11:39:26.774530|S|200|18.86|0|200
C|SQQQ|20250715|11:43:16.851627|S|4000|18.84|0|4000
C|SQQQ|20250715|11:43:59.992045|S|5|18.84|0|5
C|SQQQ|20250715|11:46:17.633080|S|80|18.84|0|80
C|SQQQ|20250715|11:47:02.034370|S|8000|18.85|0|8000
C|SQQQ|20250715|11:51:29.631116|S|6800|18.84|0|6800
C|SQQQ|20250715|11:52:32.893528|S|1|18.86|0|1
C|SQQQ|20250715|11:55:41.911956|S|3200|18.88|0|3200
C|SQQQ|20250715|11:58:05.327186|S|500|18.87|0|500
C|SQQQ|20250715|12:00:17.809098|S|500|18.86|0|500
C|SQQQ|20250715|12:00:55.467589|S|12|18.87|0|12
C|SQQQ|20250715|12:02:35.752070|S|2400|18.9|0|2400
C|SQQQ|20250715|12:03:57.340921|S|1800|18.89|0|1800
C|SQQQ|20250715|12:03:57.340921|S|2532|18.89|0|2532
C|SQQQ|20250715|12:04:42.884590|S|1000|18.88|0|1000
C|SQQQ|20250715|12:05:37.583888|S|5|18.88|0|5
C|SQQQ|20250715|12:06:52.392793|S|2|18.85|0|2
C|SQQQ|20250715|12:07:36.453588|S|8000|18.86|0|8000
C|SQQQ|20250715|12:09:00.895123|S|1000|18.92|0|1000
C|SQQQ|20250715|12:09:00.899268|S|204|18.92|0|204
C|SQQQ|20250715|12:09:00.899282|S|296|18.92|0|296
C|SQQQ|20250715|12:09:00.899310|S|100|18.92|0|100
C|SQQQ|20250715|12:09:00.949274|S|500|18.92|0|500
C|SQQQ|20250715|12:09:00.949416|S|90|18.92|0|90
C|SQQQ|20250715|12:09:00.949628|S|200|18.92|0|200
C|SQQQ|20250715|12:09:00.949641|S|210|18.92|0|210
C|SQQQ|20250715|12:09:01.898884|S|90|18.91|0|90
C|SQQQ|20250715|12:09:01.920448|S|290|18.91|0|290
C|SQQQ|20250715|12:10:40.166331|S|3|18.93|0|3
C|SQQQ|20250715|12:12:58.455181|S|8000|18.91|0|8000
C|SQQQ|20250715|12:13:22.623466|S|772|18.9|0|772
C|SQQQ|20250715|12:13:22.624414|S|627|18.9|0|627
C|SQQQ|20250715|12:13:22.624909|S|700|18.9|0|700
C|SQQQ|20250715|12:13:47.343648|S|8000|18.9|0|8000
C|SQQQ|20250715|12:13:54.915737|S|400|18.89|0|400
C|SQQQ|20250715|12:14:31.835779|S|281|18.9|0|281
C|SQQQ|20250715|12:14:32.571163|S|22|18.9|0|22
C|SQQQ|20250715|12:15:46.825532|S|597|18.92|0|597
C|SQQQ|20250715|12:16:38.128486|S|300|18.89|0|300
C|SQQQ|20250715|12:17:19.593502|S|100|18.89|0|100
C|SQQQ|20250715|12:19:13.337156|S|113|18.9|0|113
C|SQQQ|20250715|12:19:56.998250|S|100|18.9|0|100
C|SQQQ|20250715|12:19:56.998388|S|749|18.9|0|749
C|SQQQ|20250715|12:19:56.998388|S|100|18.9|0|100
C|SQQQ|20250715|12:20:46.827822|S|400|18.91|0|400
C|SQQQ|20250715|12:21:25.812092|S|200|18.9|0|200
C|SQQQ|20250715|12:21:34.472976|S|100|18.9|0|100
C|SQQQ|20250715|12:21:34.473055|S|200|18.9|0|200
C|SQQQ|20250715|12:21:39.170935|S|200|18.9|0|200
C|SQQQ|20250715|12:21:52.267204|S|100|18.89|0|100
C|SQQQ|20250715|12:22:07.299706|S|500|18.88|0|500
C|SQQQ|20250715|12:22:22.150932|S|8000|18.88|0|8000
C|SQQQ|20250715|12:23:08.780729|S|100|18.88|0|100
C|SQQQ|20250715|12:24:22.144947|S|177|18.88|0|177
C|SQQQ|20250715|12:24:34.182277|S|100|18.88|0|100
C|SQQQ|20250715|12:28:10.552034|S|100|18.89|0|100
C|SQQQ|20250715|12:29:19.390786|S|100|18.9|0|100
C|SQQQ|20250715|12:45:02.477738|S|36|18.92|0|36
C|SQQQ|20250715|12:47:19.202818|S|400|18.9|0|400
C|SQQQ|20250715|12:47:29.877217|S|160|18.89|0|160
C|SQQQ|20250715|12:48:26.354080|S|1|18.9|0|1
C|SQQQ|20250715|12:51:57.945520|S|13220|18.915|0|13220
C|SQQQ|20250715|12:51:57.945520|S|2200|18.915|0|2200
C|SQQQ|20250715|12:53:04.885065|S|100|18.92|0|100
C|SQQQ|20250715|12:53:41.379692|S|100|18.92|0|100
C|SQQQ|20250715|12:54:24.376218|S|1100|18.95|0|1100
C|SQQQ|20250715|12:55:59.139699|S|147|18.96|0|147
C|SQQQ|20250715|12:56:10.801655|S|300|18.98|0|300
C|SQQQ|20250715|12:56:10.801977|S|96|18.98|0|96
C|SQQQ|20250715|12:56:10.802279|S|3300|18.98|0|3300
C|SQQQ|20250715|12:56:10.802876|S|100|18.98|0|100
C|SQQQ|20250715|12:56:40.593319|S|2000|18.99|0|2000
C|SQQQ|20250715|12:57:55.287177|S|1710|19.05|0|1710
C|SQQQ|20250715|13:00:36.735568|S|530|18.975|0|530
C|SQQQ|20250715|13:05:48.640693|S|90|18.95|0|90
C|SQQQ|20250715|13:05:55.603019|S|813|18.95|0|813
C|SQQQ|20250715|13:11:30.362242|S|50|18.995|0|50
C|SQQQ|20250715|13:15:00.154906|S|100|19|0|100
C|SQQQ|20250715|13:15:22.031116|S|122|19.01|0|122
C|SQQQ|20250715|13:16:45.415071|S|1|19.025|0|1
C|SQQQ|20250715|13:17:35.629280|S|1|19|0|1
C|SQQQ|20250715|13:23:20.011670|S|1292|18.98|0|1292
C|SQQQ|20250715|13:23:20.012304|S|6708|18.98|0|6708
C|SQQQ|20250715|13:29:32.028739|S|2|18.96|0|2
C|SQQQ|20250715|13:30:09.969486|S|2060|18.95|0|2060
C|SQQQ|20250715|13:34:48.155090|S|306|18.94|0|306
C|SQQQ|20250715|13:35:28.676801|S|2900|18.93|0|2900
C|SQQQ|20250715|13:38:29.216754|S|30|18.92|0|30
C|SQQQ|20250715|13:38:29.216818|S|20|18.92|0|20
C|SQQQ|20250715|13:39:11.556048|S|90|18.91|0|90
C|SQQQ|20250715|13:39:41.066781|S|90|18.91|0|90
C|SQQQ|20250715|13:41:40.648109|S|60|18.93|0|60
C|SQQQ|20250715|13:42:39.814762|S|100|18.93|0|100
C|SQQQ|20250715|13:42:42.324016|S|100|18.93|0|100
C|SQQQ|20250715|13:54:22.657858|S|25|18.885|0|25
C|SQQQ|20250715|13:54:23.318558|S|150|18.885|0|150
C|SQQQ|20250715|13:54:28.677095|S|15|18.88|0|15
C|SQQQ|20250715|13:55:47.538743|S|41|18.88|0|41
C|SQQQ|20250715|13:57:34.287794|S|500|18.86|0|500
C|SQQQ|20250715|13:58:21.891629|S|1233|18.85|0|1233
C|SQQQ|20250715|13:59:19.028754|S|100|18.85|0|100
C|SQQQ|20250715|13:59:19.028992|S|3|18.85|0|3
C|SQQQ|20250715|13:59:19.029265|S|1|18.85|0|1
C|SQQQ|20250715|14:00:07.356854|S|750|18.83|0|750
C|SQQQ|20250715|14:02:02.019776|S|700|18.84|0|700
C|SQQQ|20250715|14:02:02.021633|S|200|18.84|0|200
C|SQQQ|20250715|14:03:31.158532|S|8000|18.84|0|8000
C|SQQQ|20250715|14:06:16.986501|S|5000|18.84|0|5000
C|SQQQ|20250715|14:06:45.419996|S|300|18.83|0|300
C|SQQQ|20250715|14:08:58.866098|S|300|18.83|0|300
C|SQQQ|20250715|14:09:18.753695|S|300|18.83|0|300
C|SQQQ|20250715|14:11:03.717515|S|300|18.83|0|300
C|SQQQ|20250715|14:11:07.988533|S|100|18.84|0|100
C|SQQQ|20250715|14:11:37.122293|S|4|18.84|0|4
C|SQQQ|20250715|14:11:37.122525|S|13|18.84|0|13
C|SQQQ|20250715|14:14:02.667437|S|100|18.83|0|100
C|SQQQ|20250715|14:14:02.667568|S|4900|18.83|0|4900
C|SQQQ|20250715|14:16:41.431076|S|10|18.835|0|10
C|SQQQ|20250715|14:19:04.989852|S|8000|18.83|0|8000
C|SQQQ|20250715|14:19:17.834037|S|100|18.825|0|100
C|SQQQ|20250715|14:19:42.909502|S|6000|18.86|0|6000
C|SQQQ|20250715|14:20:15.551655|S|20|18.84|0|20
C|SQQQ|20250715|14:23:55.840356|S|8000|18.83|0|8000
C|SQQQ|20250715|14:24:05.298585|S|20|18.83|0|20
C|SQQQ|20250715|14:30:03.955029|S|1179|18.85|0|1179
C|SQQQ|20250715|14:30:04.251330|S|100|18.84|0|100
C|SQQQ|20250715|14:30:04.251361|S|200|18.84|0|200
C|SQQQ|20250715|14:34:52.972915|S|600|18.85|0|600
C|SQQQ|20250715|14:35:56.763896|S|20|18.885|0|20
C|SQQQ|20250715|14:36:06.922520|S|2400|18.885|0|2400
C|SQQQ|20250715|14:37:00.985601|S|600|18.89|0|600
C|SQQQ|20250715|14:37:05.567994|S|2400|18.895|0|2400
C|SQQQ|20250715|14:37:21.887516|S|15|18.88|0|15
C|SQQQ|20250715|14:37:21.890013|S|100|18.88|0|100
C|SQQQ|20250715|14:39:03.709550|S|157|18.88|0|157
C|SQQQ|20250715|14:39:11.602912|S|8000|18.87|0|8000
C|SQQQ|20250715|14:40:49.600356|S|100|18.87|0|100
C|SQQQ|20250715|14:40:49.600419|S|100|18.87|0|100
C|SQQQ|20250715|14:40:54.576136|S|100|18.87|0|100
C|SQQQ|20250715|14:41:05.467282|S|100|18.88|0|100
C|SQQQ|20250715|14:41:25.579951|S|135|18.88|0|135
C|SQQQ|20250715|14:41:48.615063|S|1000|18.9|0|1000
C|SQQQ|20250715|14:42:38.102334|S|1400|18.88|0|1400
C|SQQQ|20250715|14:45:50.770795|S|8000|18.89|0|8000
C|SQQQ|20250715|14:50:50.506164|S|5|18.89|0|5
C|SQQQ|20250715|14:51:29.558773|S|3800|18.91|0|3800
C|SQQQ|20250715|14:51:29.562401|S|200|18.91|0|200
C|SQQQ|20250715|14:52:21.641681|S|900|18.94|0|900
C|SQQQ|20250715|14:52:21.643872|S|40|18.94|0|40
C|SQQQ|20250715|14:52:22.547170|E|50|18.95|0|50
C|SQQQ|20250715|14:52:22.820720|S|700|18.95|0|700
C|SQQQ|20250715|14:52:25.966574|S|2900|18.93|0|2900
C|SQQQ|20250715|14:52:27.638083|S|100|18.93|0|100
C|SQQQ|20250715|14:52:27.846696|S|100|18.93|0|100
C|SQQQ|20250715|14:52:30.551602|S|4700|18.93|0|4700
C|SQQQ|20250715|14:52:30.879529|S|3490|18.93|0|3490
C|SQQQ|20250715|14:55:37.993444|S|5|18.96|0|5
C|SQQQ|20250715|14:56:03.957868|S|21|18.96|0|21
C|SQQQ|20250715|14:56:14.094098|S|500|18.97|0|500
C|SQQQ|20250715|14:56:55.151976|S|500|18.97|0|500
C|SQQQ|20250715|14:58:16.144040|S|30|19|0|30
C|SQQQ|20250715|14:59:37.895245|S|50|19.03|0|50
C|SQQQ|20250715|14:59:45.817387|S|60|19.02|0|60
C|SQQQ|20250715|15:00:00.722877|S|22|19.06|0|22
C|SQQQ|20250715|15:00:03.482872|S|12|19.04|0|12
C|SQQQ|20250715|15:01:41.270097|S|10|19|0|10
C|SQQQ|20250715|15:02:04.696987|S|1000|18.99|0|1000
C|SQQQ|20250715|15:02:04.696988|S|1800|18.99|0|1800
C|SQQQ|20250715|15:02:22.066928|S|22|18.98|0|22
C|SQQQ|20250715|15:03:37.340596|S|22|18.98|0|22
C|SQQQ|20250715|15:03:39.246989|S|30|18.98|0|30
C|SQQQ|20250715|15:03:39.247188|S|4670|18.98|0|4670
C|SQQQ|20250715|15:03:55.130709|S|4700|18.99|0|4700
C|SQQQ|20250715|15:03:55.575602|S|4700|18.99|0|4700
C|SQQQ|20250715|15:05:18.749822|S|4000|19|0|4000
C|SQQQ|20250715|15:07:23.242990|S|2000|19.02|0|2000
C|SQQQ|20250715|15:08:27.616391|S|150|19|0|150
C|SQQQ|20250715|15:08:27.616568|S|150|19|0|150
C|SQQQ|20250715|15:08:27.616750|S|150|19|0|150
C|SQQQ|20250715|15:08:27.616892|S|150|19|0|150
C|SQQQ|20250715|15:09:14.784508|S|4700|19.01|0|4700
C|SQQQ|20250715|15:11:01.892458|S|2100|18.99|0|2100
C|SQQQ|20250715|15:13:19.071578|S|100|19.005|0|100
C|SQQQ|20250715|15:18:04.750661|S|3400|19.04|0|3400
C|SQQQ|20250715|15:18:35.107879|S|80|19.03|0|80
C|SQQQ|20250715|15:19:48.998190|S|7380|19.01|0|7380
C|SQQQ|20250715|15:20:06.255857|S|100|19.005|0|100
C|SQQQ|20250715|15:23:48.406561|S|3100|19.05|0|3100
C|SQQQ|20250715|15:23:49.999438|S|3000|19.055|0|3000
C|SQQQ|20250715|15:23:49.999438|S|100|19.06|0|100
C|SQQQ|20250715|15:23:49.999438|S|1295|19.06|0|1295
C|SQQQ|20250715|15:23:54.106831|S|600|19.05|0|600
C|SQQQ|20250715|15:23:55.177428|S|120|19.05|0|120
C|SQQQ|20250715|15:24:34.367561|S|500|19.04|0|500
C|SQQQ|20250715|15:25:14.905813|S|500|19.03|0|500
C|SQQQ|20250715|15:25:41.554277|S|500|19.02|0|500
C|SQQQ|20250715|15:25:41.556127|S|24|19.02|0|24
C|SQQQ|20250715|15:26:01.832691|S|2600|19.02|0|2600
C|SQQQ|20250715|15:26:36.326048|S|100|19.04|0|100
C|SQQQ|20250715|15:27:36.686233|S|3900|19.04|0|3900
C|SQQQ|20250715|15:28:36.439274|S|100|19.06|0|100
C|SQQQ|20250715|15:28:36.485406|S|100|19.06|0|100
C|SQQQ|20250715|15:28:40.517326|S|100|19.06|0|100
C|SQQQ|20250715|15:28:40.526431|S|100|19.06|0|100
C|SQQQ|20250715|15:29:25.676684|S|50|19.04|0|50
C|SQQQ|20250715|15:31:14.525489|S|30|19.025|0|30
C|SQQQ|20250715|15:35:38.182150|S|19|19.06|0|19
C|SQQQ|20250715|15:35:38.187511|S|81|19.06|0|81
C|SQQQ|20250715|15:35:39.940239|S|100|19.06|0|100
C|SQQQ|20250715|15:35:42.020212|S|100|19.06|0|100
C|SQQQ|20250715|15:35:42.028263|S|100|19.06|0|100
C|SQQQ|20250715|15:35:42.058537|S|100|19.06|0|100
C|SQQQ|20250715|15:35:42.127246|S|100|19.06|0|100
C|SQQQ|20250715|15:35:42.135646|S|100|19.06|0|100
C|SQQQ|20250715|15:35:42.144235|S|100|19.06|0|100
C|SQQQ|20250715|15:35:42.349641|S|100|19.06|0|100
C|SQQQ|20250715|15:36:00.413865|S|2|19.05|0|2
C|SQQQ|20250715|15:38:23.638905|S|3100|19.03|0|3100
C|SQQQ|20250715|15:38:36.077946|S|3100|19.04|0|3100
C|SQQQ|20250715|15:38:36.077946|S|8000|19.04|0|8000
C|SQQQ|20250715|15:38:36.077947|S|700|19.04|0|700
C|SQQQ|20250715|15:40:23.859562|S|2600|19.02|0|2600
C|SQQQ|20250715|15:40:23.859572|S|2050|19.02|0|2050
C|SQQQ|20250715|15:40:52.096171|S|500|19|0|500
C|SQQQ|20250715|15:41:02.124933|S|400|19|0|400
C|SQQQ|20250715|15:41:04.094983|S|10|18.99|0|10
C|SQQQ|20250715|15:41:16.321705|S|8000|18.99|0|8000
C|SQQQ|20250715|15:42:59.789752|S|100|18.98|0|100
C|SQQQ|20250715|15:43:02.567489|S|8000|18.99|0|8000
C|SQQQ|20250715|15:46:16.870927|S|30|19|0|30
C|SQQQ|20250715|15:46:16.871224|S|30|19|0|30
C|SQQQ|20250715|15:48:44.275159|S|800|18.99|0|800
C|SQQQ|20250715|15:49:21.549472|S|142|19|0|142
C|SQQQ|20250715|15:50:01.438300|S|78|18.995|0|78
C|SQQQ|20250715|15:50:02.074037|S|66|19|0|66
C|SQQQ|20250715|15:50:03.630512|S|100|19|0|100
C|SQQQ|20250715|15:50:03.636627|S|100|19|0|100
C|SQQQ|20250715|15:50:20.501199|S|400|19.01|0|400
C|SQQQ|20250715|15:50:20.501200|S|100|19.01|0|100
C|SQQQ|20250715|15:50:29.033416|S|100|19.03|0|100
C|SQQQ|20250715|15:50:33.641715|S|100|19.02|0|100
C|SQQQ|20250715|15:50:33.641729|S|500|19.02|0|500
C|SQQQ|20250715|15:50:37.197271|S|710|19.02|0|710
C|SQQQ|20250715|15:50:39.944418|S|3800|19.025|0|3800
C|SQQQ|20250715|15:50:42.779928|S|3800|19.015|0|3800
C|SQQQ|20250715|15:50:58.886446|S|3800|19.005|0|3800
C|SQQQ|20250715|15:50:58.891101|S|14|19.01|0|14
C|SQQQ|20250715|15:51:08.852498|S|62|19.01|0|62
C|SQQQ|20250715|15:51:40.046653|S|100|19.02|0|100
C|SQQQ|20250715|15:51:40.046668|S|25|19.02|0|25
C|SQQQ|20250715|15:51:40.046681|S|100|19.02|0|100
C|SQQQ|20250715|15:51:40.046723|S|40|19.02|0|40
C|SQQQ|20250715|15:51:40.047414|S|500|19.02|0|500
C|SQQQ|20250715|15:51:40.047490|S|100|19.02|0|100
C|SQQQ|20250715|15:51:40.047800|S|10|19.02|0|10
C|SQQQ|20250715|15:51:40.047965|S|100|19.02|0|100
C|SQQQ|20250715|15:51:40.049058|S|400|19.02|0|400
C|SQQQ|20250715|15:51:54.386862|S|2|19.025|0|2
C|SQQQ|20250715|15:51:59.741717|S|900|19.04|0|900
C|SQQQ|20250715|15:51:59.741717|S|400|19.04|0|400
C|SQQQ|20250715|15:52:48.978323|S|100|19.02|0|100
C|SQQQ|20250715|15:53:04.683086|S|41|19.03|0|41
C|SQQQ|20250715|15:53:09.523465|S|59|19.03|0|59
C|SQQQ|20250715|15:53:09.523465|S|100|19.03|0|100
C|SQQQ|20250715|15:53:16.610444|S|85|19.03|0|85
C|SQQQ|20250715|15:53:16.610513|S|15|19.03|0|15
C|SQQQ|20250715|15:53:21.703911|S|100|19.04|0|100
C|SQQQ|20250715|15:53:26.185389|S|2300|19.03|0|2300
C|SQQQ|20250715|15:53:48.913243|S|97|19.03|0|97
C|SQQQ|20250715|15:53:48.913417|S|3|19.03|0|3
C|SQQQ|20250715|15:53:53.867869|S|100|19.03|0|100
C|SQQQ|20250715|15:54:09.534616|S|60|19.04|0|60
C|SQQQ|20250715|15:54:09.534616|S|100|19.04|0|100
C|SQQQ|20250715|15:54:09.534992|S|40|19.04|0|40
C|SQQQ|20250715|15:54:10.014551|S|2400|19.03|0|2400
C|SQQQ|20250715|15:54:10.014563|S|315|19.03|0|315
C|SQQQ|20250715|15:54:10.014832|S|4438|19.03|0|4438
C|SQQQ|20250715|15:54:10.014868|S|100|19.03|0|100
C|SQQQ|20250715|15:54:10.065212|S|340|19.03|0|340
C|SQQQ|20250715|15:54:10.065423|S|100|19.03|0|100
C|SQQQ|20250715|15:54:17.258826|S|100|19.03|0|100
C|SQQQ|20250715|15:54:40.048735|S|297|19.035|0|297
C|SQQQ|20250715|15:54:40.049058|S|195|19.035|0|195
C|SQQQ|20250715|15:54:40.049515|S|297|19.035|0|297
C|SQQQ|20250715|15:54:40.049522|S|197|19.035|0|197
C|SQQQ|20250715|15:54:40.049528|S|100|19.035|0|100
C|SQQQ|20250715|15:54:59.752295|S|300|19.04|0|300
C|SQQQ|20250715|15:55:00.173220|S|400|19.01|0|400
C|SQQQ|20250715|15:55:00.173221|S|100|19.01|0|100
C|SQQQ|20250715|15:55:02.980936|S|300|19.02|0|300
C|SQQQ|20250715|15:55:22.113184|S|100|19.01|0|100
C|SQQQ|20250715|15:55:22.135076|S|100|19.01|0|100
C|SQQQ|20250715|15:55:22.135167|S|200|19.01|0|200
C|SQQQ|20250715|15:55:22.163280|S|200|19.01|0|200
C|SQQQ|20250715|15:55:22.163503|S|200|19.01|0|200
C|SQQQ|20250715|15:55:25.558372|S|600|19.01|0|600
C|SQQQ|20250715|15:55:44.446025|S|2|19.02|0|2
C|SQQQ|20250715|15:55:50.355890|S|23|19.03|0|23
C|SQQQ|20250715|15:55:50.356054|S|177|19.03|0|177
C|SQQQ|20250715|15:55:50.356054|S|100|19.03|0|100
C|SQQQ|20250715|15:55:54.509593|S|200|19.04|0|200
C|SQQQ|20250715|15:55:58.012305|S|100|19.04|0|100
C|SQQQ|20250715|15:56:01.710109|S|200|19.05|0|200
C|SQQQ|20250715|15:56:03.178782|S|1300|19.05|0|1300
C|SQQQ|20250715|15:56:03.178782|S|200|19.05|0|200
C|SQQQ|20250715|15:56:03.178801|S|100|19.05|0|100
C|SQQQ|20250715|15:56:03.178830|S|4603|19.05|0|4603
C|SQQQ|20250715|15:56:05.479595|S|100|19.05|0|100
C|SQQQ|20250715|15:56:07.969401|S|100|19.05|0|100
C|SQQQ|20250715|15:56:16.759207|S|200|19.06|0|200
C|SQQQ|20250715|15:56:24.900634|S|300|19.05|0|300
C|SQQQ|20250715|15:56:40.897211|S|200|19.05|0|200
C|SQQQ|20250715|15:56:49.694335|S|7|19.05|0|7
C|SQQQ|20250715|15:56:49.694515|S|93|19.05|0|93
C|SQQQ|20250715|15:56:50.953397|S|100|19.05|0|100
C|SQQQ|20250715|15:56:55.388516|S|23|19.05|0|23
C|SQQQ|20250715|15:56:55.390202|S|77|19.05|0|77
C|SQQQ|20250715|15:56:57.873176|S|100|19.05|0|100
C|SQQQ|20250715|15:57:00.375817|S|100|19.04|0|100
C|SQQQ|20250715|15:57:01.157486|S|100|19.05|0|100
C|SQQQ|20250715|15:57:02.378831|S|100|19.05|0|100
C|SQQQ|20250715|15:57:08.400571|S|6|19.06|0|6
C|SQQQ|20250715|15:57:08.400625|S|94|19.06|0|94
C|SQQQ|20250715|15:57:08.981073|S|100|19.06|0|100
C|SQQQ|20250715|15:57:09.150005|S|200|19.06|0|200
C|SQQQ|20250715|15:57:09.150200|S|100|19.06|0|100
C|SQQQ|20250715|15:57:09.150209|S|100|19.06|0|100
C|SQQQ|20250715|15:57:09.150217|S|300|19.06|0|300
C|SQQQ|20250715|15:57:09.150239|S|200|19.06|0|200
C|SQQQ|20250715|15:57:15.541893|S|200|19.07|0|200
C|SQQQ|20250715|15:57:15.579403|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.590475|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.599329|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.616446|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.671155|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.679801|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.749476|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.766860|S|100|19.07|0|100
C|SQQQ|20250715|15:57:15.775493|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.766561|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.843545|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.941666|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.941683|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.941704|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.941731|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.941835|S|100|19.07|0|100
C|SQQQ|20250715|15:57:16.941843|S|100|19.07|0|100
C|SQQQ|20250715|15:57:22.167026|S|100|19.07|0|100
C|SQQQ|20250715|15:57:22.167132|S|100|19.07|0|100
C|SQQQ|20250715|15:57:22.167140|S|13|19.07|0|13
C|SQQQ|20250715|15:57:25.596211|S|100|19.08|0|100
C|SQQQ|20250715|15:57:26.109287|S|100|19.08|0|100
C|SQQQ|20250715|15:57:26.109538|S|200|19.08|0|200
C|SQQQ|20250715|15:57:26.123236|S|133|19.08|0|133
C|SQQQ|20250715|15:57:26.152756|S|100|19.08|0|100
C|SQQQ|20250715|15:57:26.152770|S|100|19.08|0|100
C|SQQQ|20250715|15:57:26.152812|S|100|19.08|0|100
C|SQQQ|20250715|15:57:27.368620|S|100|19.08|0|100
C|SQQQ|20250715|15:57:28.014744|S|100|19.08|0|100
C|SQQQ|20250715|15:57:28.170439|S|100|19.08|0|100
C|SQQQ|20250715|15:57:47.212652|S|300|19.08|0|300
C|SQQQ|20250715|15:57:56.890161|S|400|19.07|0|400
C|SQQQ|20250715|15:58:00.085689|S|100|19.08|0|100
C|SQQQ|20250715|15:58:07.023531|S|200|19.08|0|200
C|SQQQ|20250715|15:58:07.023549|S|100|19.08|0|100
C|SQQQ|20250715|15:58:07.023753|S|136|19.08|0|136
C|SQQQ|20250715|15:58:07.023879|S|564|19.08|0|564
C|SQQQ|20250715|15:58:11.814891|S|4605|19.07|0|4605
C|SQQQ|20250715|15:58:16.560480|S|436|19.08|0|436
C|SQQQ|20250715|15:58:17.082511|S|100|19.08|0|100
C|SQQQ|20250715|15:58:20.700332|S|1|19.075|0|1
C|SQQQ|20250715|15:58:21.528989|S|100|19.08|0|100
C|SQQQ|20250715|15:58:30.598006|S|73|19.09|0|73
C|SQQQ|20250715|15:58:30.598006|S|205|19.09|0|205
C|SQQQ|20250715|15:58:30.598006|S|100|19.09|0|100
C|SQQQ|20250715|15:58:30.598006|S|22|19.09|0|22
C|SQQQ|20250715|15:58:31.176416|S|100|19.09|0|100
C|SQQQ|20250715|15:58:37.820791|S|300|19.09|0|300
C|SQQQ|20250715|15:58:37.820800|S|200|19.09|0|200
C|SQQQ|20250715|15:58:38.355901|S|800|19.09|0|800
C|SQQQ|20250715|15:58:39.706453|S|100|19.09|0|100
C|SQQQ|20250715|15:58:39.708445|S|100|19.09|0|100
C|SQQQ|20250715|15:58:41.084775|S|100|19.09|0|100
C|SQQQ|20250715|15:58:42.897662|S|100|19.09|0|100
C|SQQQ|20250715|15:58:54.022561|S|50|19.08|0|50
C|SQQQ|20250715|15:58:58.068003|S|450|19.08|0|450
C|SQQQ|20250715|15:58:58.068004|S|500|19.08|0|500
C|SQQQ|20250715|15:58:58.068004|S|200|19.08|0|200
C|SQQQ|20250715|15:58:58.068004|S|33|19.08|0|33
C|SQQQ|20250715|15:58:59.241666|S|200|19.08|0|200
C|SQQQ|20250715|15:58:59.823367|S|100|19.08|0|100
C|SQQQ|20250715|15:59:02.680622|S|29|19.08|0|29
C|SQQQ|20250715|15:59:02.682115|S|71|19.08|0|71
C|SQQQ|20250715|15:59:06.154623|S|53|19.09|0|53
C|SQQQ|20250715|15:59:06.154623|S|100|19.09|0|100
C|SQQQ|20250715|15:59:06.154624|S|47|19.09|0|47
C|SQQQ|20250715|15:59:06.155282|S|31|19.09|0|31
C|SQQQ|20250715|15:59:07.877547|S|992|19.085|0|992
C|SQQQ|20250715|15:59:08.117580|S|100|19.09|0|100
C|SQQQ|20250715|15:59:08.712693|S|100|19.09|0|100
C|SQQQ|20250715|15:59:23.331761|S|800|19.09|0|800
C|SQQQ|20250715|15:59:23.914039|S|400|19.09|0|400
C|SQQQ|20250715|15:59:24.484484|S|300|19.09|0|300
C|SQQQ|20250715|15:59:25.354359|S|100|19.09|0|100
C|SQQQ|20250715|15:59:26.474240|S|100|19.09|0|100
C|SQQQ|20250715|15:59:28.879986|S|255|19.08|0|255
C|SQQQ|20250715|15:59:29.018359|S|100|19.09|0|100
C|SQQQ|20250715|15:59:32.013342|S|78|19.09|0|78
C|SQQQ|20250715|15:59:33.999105|S|900|19.1|0|900
C|SQQQ|20250715|15:59:33.999106|S|100|19.1|0|100
C|SQQQ|20250715|15:59:35.373187|S|700|19.11|0|700
C|SQQQ|20250715|15:59:35.989435|S|400|19.11|0|400
C|SQQQ|20250715|15:59:37.888121|S|200|19.11|0|200
C|SQQQ|20250715|15:59:39.946368|S|700|19.11|0|700
C|SQQQ|20250715|15:59:39.946369|S|400|19.11|0|400
C|SQQQ|20250715|15:59:41.031422|S|400|19.11|0|400
C|SQQQ|20250715|15:59:43.150610|S|636|19.115|0|636
C|SQQQ|20250715|15:59:44.522625|S|600|19.12|0|600
C|SQQQ|20250715|15:59:44.522625|S|100|19.12|0|100
C|SQQQ|20250715|15:59:44.522625|S|300|19.12|0|300
C|SQQQ|20250715|15:59:45.297105|S|22|19.12|0|22
C|SQQQ|20250715|15:59:45.298019|S|78|19.12|0|78
C|SQQQ|20250715|15:59:50.014421|S|1300|19.13|0|1300
C|SQQQ|20250715|15:59:50.014422|S|800|19.13|0|800
C|SQQQ|20250715|15:59:50.014422|S|200|19.13|0|200
C|SQQQ|20250715|15:59:53.573014|S|700|19.13|0|700
C|SQQQ|20250715|15:59:59.779198|S|800|19.13|0|800
C|SR|20250715|12:19:21.060439|S|1|75.4|0|1
C|SR|20250715|12:19:21.060439|S|100|75.4|0|100
C|SR|20250715|13:13:15.897046|S|1|75.54|0|1
C|SR|20250715|13:52:27.310384|S|4|75.86|0|4
C|SR|20250715|13:52:27.310384|S|7|75.86|0|7
C|SR|20250715|14:23:14.155656|S|2|75.83|0|2
C|SR|20250715|15:06:14.165915|S|2|75.98|0|2
C|SR|20250715|15:07:02.525275|S|1|76.03|0|1
C|SR|20250715|15:07:26.414594|S|1|76.05|0|1
C|SR|20250715|15:21:34.691166|S|1|75.95|0|1
C|SR|20250715|15:21:34.691167|S|99|75.95|0|99
C|SR|20250715|15:56:04.513944|S|9|75.7|0|9
C|SR|20250715|15:59:16.257935|S|100|75.8|0|100
C|SR|20250715|15:59:47.555618|S|57|75.76|0|57
C|SR|20250715|15:59:49.093223|S|100|75.77|0|100
C|SRAD|20250715|09:30:00.555742|S|100|29.17|0|100
C|SRAD|20250715|09:30:00.564720|S|50|29.145|0|50
C|SRAD|20250715|09:30:14.912783|S|5|29.145|0|5
C|SRAD|20250715|09:30:15.220430|S|5|29.145|0|5
C|SRAD|20250715|09:30:15.220492|S|5|29.145|0|5
C|SRAD|20250715|09:31:23.276789|S|5|29.145|0|5
C|SRAD|20250715|09:41:41.032083|S|6|28.91|0|6
C|SRAD|20250715|10:10:49.452282|S|100|29.07|0|100
C|SRAD|20250715|10:37:53.225175|S|100|29.225|0|100
C|SRAD|20250715|10:38:41.743142|S|100|29.16|0|100
C|SRAD|20250715|10:45:56.010103|S|100|29.19|0|100
C|SRAD|20250715|10:52:42.042049|S|100|29.225|0|100
C|SRAD|20250715|11:11:22.061868|S|100|29.25|0|100
C|SRAD|20250715|11:20:58.279640|S|100|29.1|0|100
C|SRAD|20250715|11:20:58.279994|S|335|29.1|0|335
C|SRAD|20250715|11:23:35.736421|S|100|29.14|0|100
C|SRAD|20250715|12:04:37.100398|S|110|29.315|0|110
C|SRAD|20250715|12:41:06.927472|S|1|29.33|0|1
C|SRAD|20250715|12:44:06.691715|S|1|29.325|0|1
C|SRAD|20250715|12:47:06.725482|S|1|29.355|0|1
C|SRAD|20250715|12:54:07.301936|S|1|29.355|0|1
C|SRAD|20250715|12:56:15.791002|S|84|29.33|0|84
C|SRAD|20250715|12:57:32.419495|S|2|29.32|0|2
C|SRAD|20250715|13:39:49.934803|S|1|29.455|0|1
C|SRAD|20250715|13:40:53.923778|S|110|29.465|0|110
C|SRAD|20250715|13:47:54.067925|S|110|29.535|0|110
C|SRAD|20250715|13:52:28.704351|S|120|29.55|0|120
C|SRAD|20250715|14:19:40.226297|S|1|29.55|0|1
C|SRAD|20250715|14:23:38.106422|S|100|29.485|0|100
C|SRAD|20250715|14:23:38.753723|S|120|29.495|0|120
C|SRAD|20250715|14:24:21.164867|S|100|29.485|0|100
C|SRAD|20250715|14:40:45.353773|S|120|29.5|0|120
C|SRAD|20250715|15:09:17.920099|S|100|29.46|0|100
C|SRAD|20250715|15:09:20.320722|S|130|29.46|0|130
C|SRAD|20250715|15:43:48.518085|S|3|29.39|0|3
C|SRAD|20250715|15:45:15.534313|S|62|29.41|0|62
C|SRAD|20250715|15:59:24.992742|S|100|29.55|0|100
C|SRAD|20250715|15:59:25.039906|S|200|29.555|0|200
C|SRBK|20250715|11:16:40.342552|S|95|14.55|0|95
C|SRCE|20250715|10:11:10.133454|S|2|64.28|0|2
C|SRE|20250715|09:33:14.458917|S|100|74.485|0|100
C|SRE|20250715|10:00:23.347896|S|4|74.27|0|4
C|SRE|20250715|10:00:23.347922|S|96|74.27|0|96
C|SRE|20250715|10:40:18.896244|S|100|74.06|0|100
C|SRE|20250715|10:51:32.092785|S|50|74.05|0|50
C|SRE|20250715|11:27:33.129290|S|100|73.94|0|100
C|SRE|20250715|11:56:00.668390|S|100|73.95|0|100
C|SRE|20250715|11:58:57.464683|S|100|73.98|0|100
C|SRE|20250715|12:03:22.046811|S|100|74.05|0|100
C|SRE|20250715|12:05:40.851444|S|50|74.05|0|50
C|SRE|20250715|12:09:44.035700|S|100|73.97|0|100
C|SRE|20250715|12:09:47.574121|S|100|73.97|0|100
C|SRE|20250715|12:09:48.573437|S|100|73.97|0|100
C|SRE|20250715|12:09:49.572189|S|100|73.97|0|100
C|SRE|20250715|12:09:52.720703|S|100|73.96|0|100
C|SRE|20250715|12:19:25.971175|S|100|73.995|0|100
C|SRE|20250715|12:30:54.309072|S|100|74|0|100
C|SRE|20250715|12:38:20.065753|S|100|73.945|0|100
C|SRE|20250715|12:38:51.398244|S|100|73.95|0|100
C|SRE|20250715|12:38:52.405929|S|100|73.95|0|100
C|SRE|20250715|12:54:46.263323|S|100|74.15|0|100
C|SRE|20250715|12:57:22.216788|S|10|74.1|0|10
C|SRE|20250715|13:01:36.926704|S|10|73.995|0|10
C|SRE|20250715|13:06:18.152362|S|4|73.985|0|4
C|SRE|20250715|13:17:22.928855|S|1|74.09|0|1
C|SRE|20250715|13:20:22.154183|S|10|74.105|0|10
C|SRE|20250715|13:35:30.785884|S|100|74.19|0|100
C|SRE|20250715|14:03:05.584297|S|100|74.05|0|100
C|SRE|20250715|14:09:53.352493|S|100|74.25|0|100
C|SRE|20250715|14:11:53.917661|S|100|74.245|0|100
C|SRE|20250715|14:13:56.895229|S|100|74.3|0|100
C|SRE|20250715|14:14:06.171761|S|100|74.28|0|100
C|SRE|20250715|14:19:48.271722|S|100|74.32|0|100
C|SRE|20250715|14:22:18.753959|S|4|74.24|0|4
C|SRE|20250715|14:23:03.029270|S|7|74.24|0|7
C|SRE|20250715|14:34:26.699998|S|120|74.35|0|120
C|SRE|20250715|14:37:21.007372|S|100|74.4|0|100
C|SRE|20250715|14:40:24.531995|S|100|74.34|0|100
C|SRE|20250715|14:44:58.683547|S|60|74.26|0|60
C|SRE|20250715|14:53:14.404347|S|100|74.3|0|100
C|SRE|20250715|15:12:30.629616|S|100|74.37|0|100
C|SRE|20250715|15:13:59.334068|S|100|74.39|0|100
C|SRE|20250715|15:16:00.671806|S|50|74.37|0|50
C|SRE|20250715|15:20:53.749322|S|100|74.42|0|100
C|SRE|20250715|15:43:53.378253|S|100|74.44|0|100
C|SRE|20250715|15:45:56.055790|S|100|74.39|0|100
C|SRE|20250715|15:46:52.257613|S|10|74.35|0|10
C|SRE|20250715|15:48:05.176315|S|10|74.35|0|10
C|SRE|20250715|15:48:51.399427|S|77|74.37|0|77
C|SRE|20250715|15:48:51.399487|S|100|74.37|0|100
C|SRE|20250715|15:48:53.706148|S|9|74.375|0|9
C|SRE|20250715|15:54:57.796353|S|150|74.1|0|150
C|SRE|20250715|15:55:23.622564|S|100|74.08|0|100
C|SRE|20250715|15:55:55.176362|S|150|74.04|0|150
C|SRE|20250715|15:56:25.566026|S|100|74.04|0|100
C|SRE|20250715|15:56:52.128333|S|100|74.085|0|100
C|SRE|20250715|15:57:34.818149|S|100|74.065|0|100
C|SRE|20250715|15:58:28.248005|S|100|74.01|0|100
C|SRE|20250715|15:59:15.557261|S|100|74.1|0|100
C|SRE|20250715|15:59:15.672420|S|100|74.135|0|100
C|SRE|20250715|15:59:15.672483|S|100|74.135|0|100
C|SRE|20250715|15:59:15.672543|S|100|74.135|0|100
C|SRE|20250715|15:59:15.672600|S|100|74.135|0|100
C|SRE|20250715|15:59:15.672664|S|100|74.135|0|100
C|SRE|20250715|15:59:16.057625|S|7|74.14|0|7
C|SRE|20250715|15:59:16.302169|S|34|74.14|0|34
C|SRE|20250715|15:59:19.317024|S|100|74.145|0|100
C|SRE|20250715|15:59:30.345332|S|46|74.13|0|46
C|SRE|20250715|15:59:31.481987|S|150|74.15|0|150
C|SRE|20250715|15:59:31.481987|S|50|74.15|0|50
C|SRE|20250715|15:59:31.481987|S|7|74.15|0|7
C|SRE|20250715|15:59:33.019158|S|5|74.13|0|5
C|SRE|20250715|15:59:33.133811|S|95|74.13|0|95
C|SRE|20250715|15:59:33.153512|S|100|74.13|0|100
C|SRE|20250715|15:59:33.253408|S|72|74.13|0|72
C|SRE|20250715|15:59:33.277946|S|28|74.13|0|28
C|SRE|20250715|15:59:33.467782|S|100|74.13|0|100
C|SRE|20250715|15:59:34.176187|S|100|74.13|0|100
C|SRE|20250715|15:59:34.382413|S|100|74.13|0|100
C|SRE|20250715|15:59:34.394222|S|100|74.13|0|100
C|SRE|20250715|15:59:56.835814|S|1|74.14|0|1
C|SRFM|20250715|09:32:08.125873|S|40|7.06|0|40
C|SRFM|20250715|09:32:50.703581|S|100|7.035|0|100
C|SRFM|20250715|09:32:54.771505|S|300|7.02|0|300
C|SRFM|20250715|09:32:54.771517|S|25|7.02|0|25
C|SRFM|20250715|09:32:54.771518|S|13|7.02|0|13
C|SRFM|20250715|09:32:54.771578|S|6|7.03|0|6
C|SRFM|20250715|09:32:54.771586|S|8|7.03|0|8
C|SRFM|20250715|09:32:54.771595|S|78|7.03|0|78
C|SRFM|20250715|09:32:54.771662|S|78|7.03|0|78
C|SRFM|20250715|09:32:54.772444|S|100|7.03|0|100
C|SRFM|20250715|09:32:54.785062|S|200|7.03|0|200
C|SRFM|20250715|09:32:54.792156|S|100|7.03|0|100
C|SRFM|20250715|09:32:54.797497|S|92|7.03|0|92
C|SRFM|20250715|09:33:20.734902|S|10|6.92|0|10
C|SRFM|20250715|09:33:43.656353|S|100|6.82|0|100
C|SRFM|20250715|09:33:49.957736|S|100|6.84|0|100
C|SRFM|20250715|09:35:20.191879|S|100|6.76|0|100
C|SRFM|20250715|09:35:20.192436|S|150|6.76|0|150
C|SRFM|20250715|09:35:21.657565|S|50|6.76|0|50
C|SRFM|20250715|09:36:04.266851|S|100|6.8|0|100
C|SRFM|20250715|09:36:04.267046|S|100|6.8|0|100
C|SRFM|20250715|09:38:56.329234|S|28|6.85|0|28
C|SRFM|20250715|09:39:08.012082|S|10|6.88|0|10
C|SRFM|20250715|09:39:26.598551|S|100|6.925|0|100
C|SRFM|20250715|09:39:26.598562|S|10|6.925|0|10
C|SRFM|20250715|09:40:25.238367|S|76|6.86|0|76
C|SRFM|20250715|09:40:25.238375|S|154|6.86|0|154
C|SRFM|20250715|09:42:00.116433|S|41|6.88|0|41
C|SRFM|20250715|09:42:51.977567|S|230|6.97|0|230
C|SRFM|20250715|09:42:51.990528|E|16|6.97|0|16
C|SRFM|20250715|09:42:51.990552|S|58|6.96|0|58
C|SRFM|20250715|09:42:51.990658|E|16|6.96|0|16
C|SRFM|20250715|09:46:04.577931|S|16|6.98|0|16
C|SRFM|20250715|09:52:31.870434|S|38|6.93|0|38
C|SRFM|20250715|09:52:31.870513|S|38|6.93|0|38
C|SRFM|20250715|09:52:31.870588|S|38|6.93|0|38
C|SRFM|20250715|09:52:31.870642|S|38|6.93|0|38
C|SRFM|20250715|09:53:46.308359|S|38|6.805|0|38
C|SRFM|20250715|09:53:46.308423|S|38|6.805|0|38
C|SRFM|20250715|09:53:46.308481|S|38|6.805|0|38
C|SRFM|20250715|09:53:46.308568|S|38|6.805|0|38
C|SRFM|20250715|09:56:13.467769|S|17|6.67|0|17
C|SRFM|20250715|09:58:02.737072|E|1000|6.55|0|1000
C|SRFM|20250715|09:58:02.738539|E|607|6.55|0|607
C|SRFM|20250715|09:58:35.993075|E|140|6.485|0|140
C|SRFM|20250715|09:58:36.008716|E|140|6.465|0|140
C|SRFM|20250715|09:58:36.386403|E|280|6.435|0|280
C|SRFM|20250715|09:58:36.545202|S|25|6.43|0|25
C|SRFM|20250715|09:58:36.660225|E|100|6.43|0|100
C|SRFM|20250715|09:58:36.763683|S|27|6.41|0|27
C|SRFM|20250715|09:58:36.785831|E|280|6.405|0|280
C|SRFM|20250715|09:58:36.835139|E|140|6.39|0|140
C|SRFM|20250715|09:58:56.937633|S|100|6.38|0|100
C|SRFM|20250715|09:58:56.937633|S|100|6.38|0|100
C|SRFM|20250715|10:00:32.771026|S|280|6.52|0|280
C|SRFM|20250715|10:01:09.202136|S|10|6.48|0|10
C|SRFM|20250715|10:01:13.297049|S|140|6.49|0|140
C|SRFM|20250715|10:12:59.253303|S|38|6.535|0|38
C|SRFM|20250715|10:12:59.253374|S|38|6.535|0|38
C|SRFM|20250715|10:14:24.349041|E|40|6.53|0|40
C|SRFM|20250715|10:14:24.349041|S|160|6.515|0|160
C|SRFM|20250715|10:14:47.009737|S|38|6.49|0|38
C|SRFM|20250715|10:14:47.009799|S|38|6.5|0|38
C|SRFM|20250715|10:14:47.009859|S|18|6.5|0|18
C|SRFM|20250715|10:15:12.790386|E|600|6.53|0|600
C|SRFM|20250715|10:15:12.790420|E|310|6.53|0|310
C|SRFM|20250715|10:16:32.112724|S|17|6.52|0|17
C|SRFM|20250715|10:16:32.112741|S|76|6.52|0|76
C|SRFM|20250715|10:18:14.052736|S|38|6.42|0|38
C|SRFM|20250715|10:18:14.052799|S|38|6.42|0|38
C|SRFM|20250715|10:20:04.268092|S|200|6.385|0|200
C|SRFM|20250715|10:21:48.848726|S|100|6.265|0|100
C|SRFM|20250715|10:30:09.514858|S|130|6.325|0|130
C|SRFM|20250715|10:39:59.083809|S|10|6.48|0|10
C|SRFM|20250715|10:41:49.244474|S|100|6.54|0|100
C|SRFM|20250715|10:41:49.244491|S|100|6.54|0|100
C|SRFM|20250715|10:41:49.244491|S|17|6.54|0|17
C|SRFM|20250715|10:43:18.814598|S|180|6.535|0|180
C|SRFM|20250715|10:46:35.776852|S|130|6.52|0|130
C|SRFM|20250715|10:48:00.914990|S|100|6.52|0|100
C|SRFM|20250715|10:49:35.030277|S|25|6.535|0|25
C|SRFM|20250715|10:54:50.914560|S|10|6.47|0|10
C|SRFM|20250715|10:56:03.977123|E|16|6.48|0|16
C|SRFM|20250715|10:58:52.187647|S|100|6.465|0|100
C|SRFM|20250715|11:00:06.504801|S|124|6.46|0|124
C|SRFM|20250715|11:01:23.291806|S|38|6.45|0|38
C|SRFM|20250715|11:01:23.291872|S|38|6.45|0|38
C|SRFM|20250715|11:01:23.291926|S|38|6.45|0|38
C|SRFM|20250715|11:19:42.022328|S|10|6.34|0|10
C|SRFM|20250715|11:25:57.523832|E|15|6.4|0|15
C|SRFM|20250715|11:28:01.080926|E|15|6.36|0|15
C|SRFM|20250715|12:10:16.010433|S|10|6.34|0|10
C|SRFM|20250715|12:17:00.223026|S|112|6.335|0|112
C|SRFM|20250715|12:46:08.531610|S|10|6.32|0|10
C|SRFM|20250715|13:10:40.939014|S|25|6.145|0|25
C|SRFM|20250715|13:10:51.340507|S|10|6.15|0|10
C|SRFM|20250715|13:10:51.340507|S|10|6.15|0|10
C|SRFM|20250715|13:15:45.322100|S|100|6.16|0|100
C|SRFM|20250715|13:15:46.722572|S|6|6.155|0|6
C|SRFM|20250715|13:20:56.595855|S|5|6.1|0|5
C|SRFM|20250715|13:20:56.596377|S|5|6.1|0|5
C|SRFM|20250715|14:20:31.736957|S|77|6.17|0|77
C|SRFM|20250715|14:20:31.737475|S|10|6.17|0|10
C|SRFM|20250715|14:20:51.397688|S|10|6.17|0|10
C|SRFM|20250715|14:43:16.044953|S|43|5.98|0|43
C|SRFM|20250715|14:43:16.045290|S|200|5.98|0|200
C|SRFM|20250715|14:43:48.746766|S|300|5.97|0|300
C|SRFM|20250715|14:44:04.009604|S|480|5.955|0|480
C|SRFM|20250715|14:45:52.754506|S|100|5.98|0|100
C|SRFM|20250715|14:52:18.462402|S|38|6.095|0|38
C|SRFM|20250715|15:16:56.493185|S|110|6.015|0|110
C|SRFM|20250715|15:30:44.893579|S|38|5.955|0|38
C|SRFM|20250715|15:30:44.893640|S|38|5.955|0|38
C|SRFM|20250715|15:30:44.893696|S|38|5.955|0|38
C|SRFM|20250715|15:30:44.893753|S|38|5.955|0|38
C|SRFM|20250715|15:30:44.893808|S|38|5.955|0|38
C|SRFM|20250715|15:30:44.893866|S|38|5.955|0|38
C|SRFM|20250715|15:31:04.140749|S|100|5.905|0|100
C|SRFM|20250715|15:31:04.192660|S|100|5.905|0|100
C|SRFM|20250715|15:31:04.213625|S|100|5.905|0|100
C|SRFM|20250715|15:31:20.260768|S|320|5.905|0|320
C|SRFM|20250715|15:34:01.529471|S|100|5.925|0|100
C|SRFM|20250715|15:34:01.529691|S|63|5.925|0|63
C|SRFM|20250715|15:35:26.988897|S|10|5.915|0|10
C|SRFM|20250715|15:35:32.984999|S|10|5.92|0|10
C|SRFM|20250715|15:37:38.519895|S|19|5.86|0|19
C|SRFM|20250715|15:37:38.519988|S|38|5.86|0|38
C|SRFM|20250715|15:37:38.520002|S|29|5.86|0|29
C|SRFM|20250715|15:38:44.247605|S|100|5.855|0|100
C|SRFM|20250715|15:39:42.262649|S|100|5.88|0|100
C|SRFM|20250715|15:39:42.262657|S|20|5.88|0|20
C|SRFM|20250715|15:39:42.262713|S|166|5.88|0|166
C|SRFM|20250715|15:39:42.262971|S|5|5.88|0|5
C|SRFM|20250715|15:40:47.831039|S|20|5.86|0|20
C|SRFM|20250715|15:40:47.831808|S|5|5.86|0|5
C|SRFM|20250715|15:40:47.893399|E|350|5.87|0|350
C|SRFM|20250715|15:40:47.964683|E|350|5.86|0|350
C|SRFM|20250715|15:40:48.003707|S|18|5.86|0|18
C|SRFM|20250715|15:40:48.014295|S|100|5.85|0|100
C|SRFM|20250715|15:41:44.436284|S|100|5.88|0|100
C|SRFM|20250715|15:48:28.268435|S|18|5.89|0|18
C|SRFM|20250715|15:49:38.627141|S|100|5.93|0|100
C|SRFM|20250715|15:55:20.263589|S|390|5.98|0|390
C|SRFM|20250715|15:55:59.046505|S|38|5.975|0|38
C|SRFM|20250715|15:55:59.046575|S|38|5.975|0|38
C|SRFM|20250715|15:55:59.046636|S|38|5.975|0|38
C|SRFM|20250715|15:57:52.629185|S|38|5.975|0|38
C|SRFM|20250715|15:57:52.629206|S|600|5.975|0|600
C|SRFM|20250715|15:59:14.621629|S|300|5.975|0|300
C|SRFM|20250715|15:59:14.621735|S|400|5.975|0|400
C|SRLN|20250715|09:49:23.499357|S|165|41.56|0|165
C|SRLN|20250715|09:55:40.099662|S|34|41.56|0|34
C|SRLN|20250715|10:17:09.743152|S|10|41.57|0|10
C|SRLN|20250715|10:17:09.743152|S|100|41.57|0|100
C|SRLN|20250715|10:19:35.947754|S|54|41.57|0|54
C|SRLN|20250715|10:52:17.423589|S|30|41.56|0|30
C|SRLN|20250715|11:03:17.427283|S|800|41.55|0|800
C|SRLN|20250715|11:03:17.427284|S|100|41.55|0|100
C|SRLN|20250715|11:04:30.740491|S|100|41.56|0|100
C|SRLN|20250715|11:04:38.301856|S|100|41.55|0|100
C|SRLN|20250715|11:43:51.567852|S|100|41.55|0|100
C|SRLN|20250715|11:49:16.430412|S|100|41.55|0|100
C|SRLN|20250715|11:50:26.926832|S|97|41.55|0|97
C|SRLN|20250715|11:51:26.049349|S|21|41.55|0|21
C|SRLN|20250715|13:02:11.750943|S|100|41.52|0|100
C|SRLN|20250715|13:02:11.750943|S|100|41.52|0|100
C|SRLN|20250715|13:02:53.548014|S|60|41.53|0|60
C|SRLN|20250715|13:03:25.061586|S|21|41.52|0|21
C|SRLN|20250715|13:35:15.051390|S|42|41.53|0|42
C|SRLN|20250715|14:37:28.249528|S|48|41.54|0|48
C|SRLN|20250715|14:46:55.454776|S|5|41.53|0|5
C|SRLN|20250715|15:42:48.520839|S|21|41.54|0|21
C|SRLN|20250715|15:43:03.505568|S|44|41.54|0|44
C|SRLN|20250715|15:43:47.812870|S|300|41.53|0|300
C|SRLN|20250715|15:44:26.168756|S|100|41.53|0|100
C|SRLN|20250715|15:45:03.937901|S|35|41.54|0|35
C|SRLN|20250715|15:47:07.155331|S|58|41.54|0|58
C|SRLN|20250715|15:55:47.001272|S|142|41.54|0|142
C|SRLN|20250715|15:55:47.002585|S|11|41.54|0|11
C|SRLN|20250715|15:56:04.612075|S|9|41.53|0|9
C|SRLN|20250715|15:56:54.558818|S|300|41.53|0|300
C|SRLN|20250715|15:59:52.384720|S|105|41.52|0|105
C|SRLN|20250715|15:59:56.756789|S|200|41.525|0|200
C|SRM|20250715|10:10:53.372680|S|1|7.04|0|1
C|SRM|20250715|10:58:07.098545|S|100|7.01|0|100
C|SRM|20250715|10:58:07.109872|S|100|7.01|0|100
C|SRM|20250715|10:58:07.133795|S|100|7.01|0|100
C|SRM|20250715|10:58:07.136996|S|100|7.01|0|100
C|SRM|20250715|11:28:21.455776|S|50|6.96|0|50
C|SRM|20250715|11:57:54.772121|S|3|7.01|0|3
C|SRM|20250715|12:12:02.610850|S|1|7|0|1
C|SRM|20250715|12:21:45.891200|S|1|6.99|0|1
C|SRM|20250715|12:37:11.234176|S|100|6.745|0|100
C|SRM|20250715|12:37:16.099850|S|100|6.74|0|100
C|SRM|20250715|12:38:27.487737|S|100|6.72|0|100
C|SRM|20250715|12:39:12.371164|S|6|6.61|0|6
C|SRM|20250715|12:52:26.344036|S|2|6.61|0|2
C|SRM|20250715|12:57:35.527696|S|2|6.69|0|2
C|SRM|20250715|12:58:45.166355|S|2|6.68|0|2
C|SRM|20250715|13:02:31.429449|S|1|6.68|0|1
C|SRM|20250715|13:09:10.098829|S|1|6.7|0|1
C|SRM|20250715|13:14:48.210624|S|1|6.72|0|1
C|SRM|20250715|13:15:19.580067|S|1|6.64|0|1
C|SRM|20250715|13:15:51.768104|S|1|6.64|0|1
C|SRM|20250715|13:18:00.574315|S|1|6.63|0|1
C|SRM|20250715|13:18:15.241987|S|1|6.63|0|1
C|SRM|20250715|13:23:33.601855|S|1|6.69|0|1
C|SRM|20250715|13:26:40.159111|S|1|6.66|0|1
C|SRM|20250715|13:27:27.326651|S|1|6.67|0|1
C|SRM|20250715|13:32:41.207246|S|1|6.7|0|1
C|SRM|20250715|13:34:26.537303|S|1|6.67|0|1
C|SRM|20250715|13:35:34.683737|S|1|6.67|0|1
C|SRM|20250715|13:37:04.858364|S|1|6.69|0|1
C|SRM|20250715|13:40:47.563732|S|1|6.63|0|1
C|SRM|20250715|13:42:19.361391|S|1|6.61|0|1
C|SRM|20250715|13:42:37.844955|S|1|6.61|0|1
C|SRM|20250715|13:42:58.722175|S|1|6.61|0|1
C|SRM|20250715|13:43:08.479840|S|1|6.61|0|1
C|SRM|20250715|13:49:50.505924|S|77|6.7|0|77
C|SRM|20250715|14:35:16.144280|S|100|6.87|0|100
C|SRM|20250715|14:35:16.144280|S|200|6.87|0|200
C|SRM|20250715|14:35:44.998057|S|383|6.87|0|383
C|SRM|20250715|14:35:44.998057|S|100|6.87|0|100
C|SRM|20250715|14:36:21.775061|S|200|6.87|0|200
C|SRM|20250715|14:36:21.775061|S|500|6.87|0|500
C|SRM|20250715|14:36:58.706181|S|200|6.86|0|200
C|SRM|20250715|14:36:58.706181|S|600|6.86|0|600
C|SRM|20250715|14:36:58.706181|S|153|6.87|0|153
C|SRM|20250715|14:37:38.700137|S|100|6.86|0|100
C|SRM|20250715|14:37:38.700138|S|447|6.86|0|447
C|SRM|20250715|14:38:10.186489|S|116|6.86|0|116
C|SRM|20250715|14:38:10.186489|S|253|6.86|0|253
C|SRM|20250715|14:38:10.187993|S|76|6.86|0|76
C|SRM|20250715|14:38:43.229843|S|349|6.86|0|349
C|SRM|20250715|14:38:52.914428|S|50|6.86|0|50
C|SRM|20250715|14:39:10.796473|S|10|6.84|0|10
C|SRM|20250715|14:39:18.011963|S|100|6.86|0|100
C|SRM|20250715|14:39:18.011964|S|200|6.87|0|200
C|SRM|20250715|14:39:18.011964|S|400|6.87|0|400
C|SRM|20250715|14:40:08.746672|S|200|6.81|0|200
C|SRM|20250715|14:40:08.746672|S|100|6.81|0|100
C|SRM|20250715|14:41:16.211338|S|188|6.77|0|188
C|SRM|20250715|14:41:16.211338|S|100|6.77|0|100
C|SRM|20250715|14:41:47.660715|S|200|6.79|0|200
C|SRM|20250715|14:42:23.442220|S|100|6.78|0|100
C|SRM|20250715|14:42:23.442220|S|177|6.78|0|177
C|SRM|20250715|14:42:23.442220|S|123|6.78|0|123
C|SRM|20250715|14:42:51.907095|S|100|6.77|0|100
C|SRM|20250715|14:42:51.907095|S|200|6.77|0|200
C|SRM|20250715|14:43:25.041664|S|100|6.77|0|100
C|SRM|20250715|14:43:25.041664|S|200|6.77|0|200
C|SRM|20250715|14:43:25.041665|S|100|6.77|0|100
C|SRM|20250715|14:43:25.041665|S|198|6.77|0|198
C|SRM|20250715|14:43:57.169692|S|213|6.77|0|213
C|SRM|20250715|14:43:57.169692|S|100|6.77|0|100
C|SRM|20250715|14:44:55.416709|S|100|6.76|0|100
C|SRM|20250715|14:44:55.416710|S|180|6.76|0|180
C|SRM|20250715|14:45:27.980426|S|240|6.76|0|240
C|SRM|20250715|14:45:52.132792|S|500|6.74|0|500
C|SRM|20250715|14:46:20.912836|S|100|6.77|0|100
C|SRM|20250715|14:54:57.495076|S|100|6.84|0|100
C|SRM|20250715|14:57:21.147178|S|100|6.83|0|100
C|SRM|20250715|14:57:21.147178|S|86|6.83|0|86
C|SRM|20250715|15:03:21.988128|S|92|6.83|0|92
C|SRM|20250715|15:07:51.216859|S|200|6.86|0|200
C|SRM|20250715|15:08:02.346768|S|100|6.88|0|100
C|SRM|20250715|15:08:02.346768|S|300|6.89|0|300
C|SRM|20250715|15:15:48.118536|S|243|6.86|0|243
C|SRM|20250715|15:26:28.742759|S|100|6.84|0|100
C|SRM|20250715|15:26:28.742759|S|200|6.84|0|200
C|SRM|20250715|15:28:42.052169|S|10|6.78|0|10
C|SRM|20250715|15:28:42.052230|S|10|6.78|0|10
C|SRM|20250715|15:43:14.420390|S|100|6.83|0|100
C|SRM|20250715|15:43:59.735099|S|100|6.81|0|100
C|SRM|20250715|15:44:06.406458|S|300|6.82|0|300
C|SRM|20250715|15:45:07.387186|S|300|6.81|0|300
C|SRM|20250715|15:45:52.723939|S|400|6.8|0|400
C|SRM|20250715|15:47:25.172461|S|300|6.8|0|300
C|SRM|20250715|15:53:55.061698|S|300|6.77|0|300
C|SRM|20250715|15:55:03.589931|S|300|6.79|0|300
C|SRM|20250715|15:55:21.659807|S|300|6.79|0|300
C|SRM|20250715|15:58:52.005478|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005546|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005606|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005668|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005728|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005789|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005855|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005916|S|10|6.69|0|10
C|SRM|20250715|15:58:52.005975|S|10|6.69|0|10
C|SRM|20250715|15:58:52.006034|S|10|6.69|0|10
C|SRM|20250715|15:59:00.675415|S|10|6.695|0|10
C|SRM|20250715|15:59:59.524263|S|24|6.705|0|24
C|SRPT|20250715|09:32:18.229022|S|50|19.485|0|50
C|SRPT|20250715|09:32:18.229087|S|50|19.485|0|50
C|SRPT|20250715|09:32:46.636458|S|50|19.485|0|50
C|SRPT|20250715|09:34:21.218941|S|1|19.4|0|1
C|SRPT|20250715|09:42:52.424249|S|100|19.56|0|100
C|SRPT|20250715|10:03:38.257985|S|75|19|0|75
C|SRPT|20250715|10:04:38.421635|S|120|18.91|0|120
C|SRPT|20250715|10:04:38.421635|S|120|18.9|0|120
C|SRPT|20250715|10:10:25.571980|S|50|18.82|0|50
C|SRPT|20250715|10:10:57.196764|S|5|18.74|0|5
C|SRPT|20250715|10:10:58.001772|S|1|18.74|0|1
C|SRPT|20250715|10:11:38.041015|S|75|18.71|0|75
C|SRPT|20250715|10:11:42.023581|S|15|18.71|0|15
C|SRPT|20250715|10:18:04.017123|S|100|18.58|0|100
C|SRPT|20250715|10:18:46.394410|S|120|18.62|0|120
C|SRPT|20250715|10:27:03.011007|S|3|18.5|0|3
C|SRPT|20250715|10:35:36.198136|S|1|18.6|0|1
C|SRPT|20250715|10:38:03.014189|S|100|18.43|0|100
C|SRPT|20250715|10:38:22.066573|S|100|18.43|0|100
C|SRPT|20250715|10:38:52.069042|S|200|18.43|0|200
C|SRPT|20250715|10:39:06.955296|S|100|18.44|0|100
C|SRPT|20250715|10:58:31.023504|S|100|18.33|0|100
C|SRPT|20250715|11:01:54.002011|S|172|18.34|0|172
C|SRPT|20250715|11:03:07.150060|S|100|18.4|0|100
C|SRPT|20250715|11:03:07.150061|S|11|18.4|0|11
C|SRPT|20250715|11:12:30.316737|S|100|18.625|0|100
C|SRPT|20250715|11:30:58.005439|S|100|18.625|0|100
C|SRPT|20250715|11:38:12.477515|S|100|18.585|0|100
C|SRPT|20250715|11:42:38.843825|S|100|18.555|0|100
C|SRPT|20250715|11:48:25.300624|S|150|18.48|0|150
C|SRPT|20250715|11:53:57.904456|S|50|18.51|0|50
C|SRPT|20250715|12:01:58.150501|S|13|18.5|0|13
C|SRPT|20250715|12:01:58.150564|S|57|18.5|0|57
C|SRPT|20250715|12:03:49.044796|S|100|18.47|0|100
C|SRPT|20250715|12:03:49.046664|S|10|18.47|0|10
C|SRPT|20250715|12:04:13.074201|S|110|18.5|0|110
C|SRPT|20250715|12:08:26.682070|S|50|18.535|0|50
C|SRPT|20250715|12:24:43.854428|S|110|18.47|0|110
C|SRPT|20250715|12:33:52.075376|S|110|18.47|0|110
C|SRPT|20250715|12:34:45.735264|S|5|18.48|0|5
C|SRPT|20250715|12:35:42.705725|S|14|18.49|0|14
C|SRPT|20250715|12:38:35.126469|S|20|18.47|0|20
C|SRPT|20250715|12:38:35.312479|S|20|18.47|0|20
C|SRPT|20250715|12:38:35.969052|S|20|18.47|0|20
C|SRPT|20250715|12:44:55.615156|S|5|18.48|0|5
C|SRPT|20250715|12:55:59.034744|S|110|18.435|0|110
C|SRPT|20250715|12:57:51.330057|S|110|18.42|0|110
C|SRPT|20250715|13:02:05.937359|S|110|18.44|0|110
C|SRPT|20250715|13:13:52.106720|S|110|18.47|0|110
C|SRPT|20250715|13:23:16.719880|S|5|18.59|0|5
C|SRPT|20250715|13:28:07.054647|S|10|18.535|0|10
C|SRPT|20250715|13:32:16.704880|S|39|18.62|0|39
C|SRPT|20250715|13:32:40.024303|S|5|18.64|0|5
C|SRPT|20250715|13:37:17.809638|S|120|18.68|0|120
C|SRPT|20250715|13:49:53.558614|S|14|18.7|0|14
C|SRPT|20250715|13:51:28.983578|S|30|18.65|0|30
C|SRPT|20250715|13:52:00.346909|S|30|18.65|0|30
C|SRPT|20250715|13:57:55.626644|S|60|18.62|0|60
C|SRPT|20250715|13:59:35.082457|S|58|18.63|0|58
C|SRPT|20250715|13:59:55.540337|S|70|18.63|0|70
C|SRPT|20250715|14:00:13.579114|S|70|18.63|0|70
C|SRPT|20250715|14:00:15.663150|S|20|18.63|0|20
C|SRPT|20250715|14:01:11.432298|S|90|18.62|0|90
C|SRPT|20250715|14:03:25.040877|S|90|18.61|0|90
C|SRPT|20250715|14:10:32.679989|S|40|18.615|0|40
C|SRPT|20250715|14:13:57.179933|S|8|18.57|0|8
C|SRPT|20250715|14:21:16.845120|S|72|18.67|0|72
C|SRPT|20250715|14:30:16.322190|S|75|18.55|0|75
C|SRPT|20250715|14:35:01.760043|S|20|18.63|0|20
C|SRPT|20250715|14:35:01.760043|S|100|18.63|0|100
C|SRPT|20250715|14:45:49.106896|S|100|18.54|0|100
C|SRPT|20250715|14:45:55.546443|S|8|18.55|0|8
C|SRPT|20250715|15:02:03.672927|S|100|18.55|0|100
C|SRPT|20250715|15:31:36.014499|S|120|18.46|0|120
C|SRPT|20250715|15:32:25.074648|S|50|18.455|0|50
C|SRPT|20250715|15:48:52.019414|S|100|18.455|0|100
C|SRPT|20250715|15:48:52.019469|S|90|18.455|0|90
C|SRPT|20250715|15:49:00.426881|S|120|18.45|0|120
C|SRPT|20250715|15:51:44.248981|S|100|18.44|0|100
C|SRPT|20250715|15:51:47.490808|S|190|18.445|0|190
C|SRPT|20250715|15:53:26.563734|S|40|18.39|0|40
C|SRPT|20250715|15:53:26.563744|S|15|18.39|0|15
C|SRPT|20250715|15:53:26.563875|S|1|18.39|0|1
C|SRPT|20250715|15:53:26.728331|S|44|18.385|0|44
C|SRPT|20250715|15:54:30.806935|S|1|18.38|0|1
C|SRPT|20250715|15:54:39.868718|S|1|18.38|0|1
C|SRPT|20250715|15:54:40.100624|S|190|18.375|0|190
C|SRPT|20250715|15:56:55.362165|S|22|18.31|0|22
C|SRPT|20250715|15:58:02.023562|S|100|18.285|0|100
C|SRPT|20250715|15:58:02.057356|S|100|18.28|0|100
C|SRPT|20250715|15:59:00.029801|S|19|18.28|0|19
C|SRPT|20250715|15:59:05.707726|S|100|18.28|0|100
C|SRPT|20250715|15:59:37.607567|S|100|18.245|0|100
C|SRPT|20250715|15:59:47.120700|S|2|18.23|0|2
C|SRPT|20250715|15:59:52.311025|S|120|18.2|0|120
C|SRPT|20250715|15:59:52.311025|S|80|18.2|0|80
C|SRPT|20250715|15:59:54.471868|S|6|18.19|0|6
C|SRPT|20250715|15:59:54.551068|S|1|18.19|0|1
C|SRPT|20250715|15:59:54.622484|S|120|18.2|0|120
C|SRRK|20250715|09:33:44.012324|S|23|39.03|0|23
C|SRRK|20250715|09:49:33.693689|S|20|38.91|0|20
C|SRRK|20250715|09:50:03.913628|S|50|38.91|0|50
C|SRRK|20250715|09:50:11.641034|S|6|38.94|0|6
C|SRRK|20250715|09:50:28.166121|S|30|38.98|0|30
C|SRRK|20250715|09:51:17.008909|S|10|38.92|0|10
C|SRRK|20250715|09:51:19.454259|S|64|38.9|0|64
C|SRRK|20250715|09:51:19.474647|S|25|38.88|0|25
C|SRRK|20250715|09:51:36.185538|S|8|38.84|0|8
C|SRRK|20250715|09:51:36.185564|S|8|38.84|0|8
C|SRRK|20250715|09:51:36.185565|S|100|38.85|0|100
C|SRRK|20250715|09:51:36.185565|S|8|38.84|0|8
C|SRRK|20250715|09:51:36.185580|S|8|38.84|0|8
C|SRRK|20250715|09:59:26.589948|S|100|38.73|0|100
C|SRRK|20250715|10:12:22.217300|S|100|38.68|0|100
C|SRRK|20250715|10:22:25.361801|S|100|38.64|0|100
C|SRRK|20250715|10:33:00.363442|S|5|38.6|0|5
C|SRRK|20250715|10:51:33.221131|S|40|38.58|0|40
C|SRRK|20250715|10:56:52.514271|S|34|38.51|0|34
C|SRRK|20250715|10:56:52.514461|S|6|38.51|0|6
C|SRRK|20250715|11:02:52.101418|S|1|38.78|0|1
C|SRRK|20250715|11:02:52.101435|S|14|38.78|0|14
C|SRRK|20250715|11:02:52.101733|S|20|38.77|0|20
C|SRRK|20250715|11:04:40.788936|S|100|38.84|0|100
C|SRRK|20250715|11:19:11.714647|S|30|38.89|0|30
C|SRRK|20250715|11:20:58.052060|S|1|38.83|0|1
C|SRRK|20250715|11:25:45.506574|S|100|38.88|0|100
C|SRRK|20250715|11:25:45.947905|S|16|38.88|0|16
C|SRRK|20250715|11:25:45.947905|S|84|38.87|0|84
C|SRRK|20250715|11:25:46.053670|S|106|38.87|0|106
C|SRRK|20250715|11:26:52.156484|S|10|38.88|0|10
C|SRRK|20250715|11:29:53.777320|S|7|38.89|0|7
C|SRRK|20250715|11:29:53.777344|S|93|38.89|0|93
C|SRRK|20250715|11:33:06.773319|S|30|38.72|0|30
C|SRRK|20250715|11:39:46.177345|S|50|38.76|0|50
C|SRRK|20250715|11:51:15.327856|S|140|38.85|0|140
C|SRRK|20250715|11:51:41.531302|S|80|38.85|0|80
C|SRRK|20250715|11:51:41.531302|S|10|38.85|0|10
C|SRRK|20250715|12:13:20.597079|S|100|39|0|100
C|SRRK|20250715|12:20:53.135744|S|1|38.89|0|1
C|SRRK|20250715|12:20:58.037892|S|1|38.89|0|1
C|SRRK|20250715|12:47:02.986927|S|68|38.715|0|68
C|SRRK|20250715|12:54:33.149685|S|10|38.69|0|10
C|SRRK|20250715|13:30:53.505437|S|100|38.77|0|100
C|SRRK|20250715|13:50:58.056065|S|1|38.88|0|1
C|SRRK|20250715|14:21:31.094203|S|100|38.93|0|100
C|SRRK|20250715|14:27:00.120114|S|28|38.87|0|28
C|SRRK|20250715|14:27:00.120114|S|100|38.87|0|100
C|SRRK|20250715|14:38:16.578129|S|100|38.73|0|100
C|SRRK|20250715|15:25:54.554748|S|2|38.67|0|2
C|SRRK|20250715|15:27:04.851548|S|2|38.63|0|2
C|SRRK|20250715|15:48:03.969560|S|1|38.7|0|1
C|SRRK|20250715|15:50:00.448205|S|100|38.64|0|100
C|SRRK|20250715|15:56:37.870381|S|100|38.74|0|100
C|SRTY|20250715|09:30:00.106099|S|100|15.305|0|100
C|SRTY|20250715|09:30:01.109133|S|100|15.315|0|100
C|SRTY|20250715|09:49:59.009831|S|100|15.6|0|100
C|SRTY|20250715|10:27:14.449396|S|100|15.8|0|100
C|SRTY|20250715|10:30:28.243024|S|100|15.84|0|100
C|SRTY|20250715|10:51:47.239517|S|300|15.82|0|300
C|SRTY|20250715|10:57:55.382627|S|300|15.92|0|300
C|SRTY|20250715|13:36:05.157714|S|100|16.05|0|100
C|SRTY|20250715|14:08:21.578658|S|100|16.03|0|100
C|SRTY|20250715|15:49:55.449100|S|34|16.22|0|34
C|SRTY|20250715|15:54:10.020350|S|400|16.335|0|400
C|SRTY|20250715|15:55:19.555872|S|100|16.32|0|100
C|SRTY|20250715|15:59:21.498406|S|100|16.35|0|100
C|SRTY|20250715|15:59:21.498553|S|200|16.35|0|200
C|SRVR|20250715|15:04:29.444924|S|100|32.37|0|100
C|SRVR|20250715|15:15:13.292059|S|100|32.39|0|100
C|SRXH|20250715|09:41:32.585921|S|1|.567|0|1
C|SRXH|20250715|10:12:50.042479|S|1|.56|0|1
C|SRXH|20250715|11:38:33.946156|S|1|.56|0|1
C|SRXH|20250715|12:16:56.796948|S|1|.567|0|1
C|SSB|20250715|10:22:04.012700|S|17|98.04|0|17
C|SSB|20250715|10:22:04.012700|S|100|98.03|0|100
C|SSB|20250715|11:35:55.144079|S|43|97.16|0|43
C|SSB|20250715|12:25:56.679456|S|10|96.8|0|10
C|SSB|20250715|12:25:56.714417|S|52|96.8|0|52
C|SSB|20250715|12:37:33.373571|S|1|96.59|0|1
C|SSB|20250715|12:46:49.808347|S|8|96.66|0|8
C|SSB|20250715|14:47:21.626925|S|1|95.83|0|1
C|SSB|20250715|14:47:33.885975|S|100|95.87|0|100
C|SSB|20250715|15:08:36.474200|S|1|95.6|0|1
C|SSB|20250715|15:45:11.729663|S|10|95.12|0|10
C|SSB|20250715|15:59:35.774077|S|100|94.43|0|100
C|SSB|20250715|15:59:37.879364|S|100|94.42|0|100
C|SSD|20250715|10:47:41.783038|S|3|164.15|0|3
C|SSD|20250715|15:01:42.886429|S|2|161.26|0|2
C|SSD|20250715|15:29:39.812638|S|36|160.42|0|36
C|SSG|20250715|09:36:38.854658|S|1500|11.49|0|1500
C|SSG|20250715|11:16:21.209817|S|73|11.59|0|73
C|SSG|20250715|11:16:21.209826|S|73|11.59|0|73
C|SSII|20250715|12:37:38.528153|S|100|6.16|0|100
C|SSL|20250715|09:32:35.121656|S|100|5.09|0|100
C|SSL|20250715|10:03:59.581494|S|149|5.03|0|149
C|SSL|20250715|10:08:14.564324|S|100|5.05|0|100
C|SSL|20250715|10:18:20.604538|S|100|5.08|0|100
C|SSL|20250715|10:22:13.157166|S|79|5.08|0|79
C|SSL|20250715|10:29:07.943427|S|5|5.07|0|5
C|SSL|20250715|11:14:44.189600|S|9|5.05|0|9
C|SSL|20250715|11:36:42.349454|S|87|5.04|0|87
C|SSL|20250715|11:40:58.644935|S|100|5.045|0|100
C|SSL|20250715|12:58:16.189874|S|13|5.01|0|13
C|SSL|20250715|12:58:16.190549|S|220|5.015|0|220
C|SSL|20250715|12:59:21.432263|S|16|5.02|0|16
C|SSL|20250715|13:01:27.607182|S|3|5.02|0|3
C|SSL|20250715|15:04:02.550390|S|1|5.05|0|1
C|SSL|20250715|15:04:25.864982|S|4|5.05|0|4
C|SSL|20250715|15:11:13.687162|S|5|5.05|0|5
C|SSL|20250715|15:59:55.211602|S|10|5.035|0|10
C|SSNC|20250715|10:35:47.195388|S|3|82.97|0|3
C|SSNC|20250715|10:37:26.190761|S|97|82.9|0|97
C|SSNC|20250715|10:37:26.190851|S|3|82.9|0|3
C|SSNC|20250715|11:08:21.672501|S|5|83.07|0|5
C|SSNC|20250715|11:12:47.470091|S|50|82.91|0|50
C|SSNC|20250715|11:20:01.107886|S|4|82.775|0|4
C|SSNC|20250715|11:33:27.203619|S|4|82.69|0|4
C|SSNC|20250715|12:03:11.068843|S|4|82.655|0|4
C|SSNC|20250715|14:00:14.095060|S|100|82.45|0|100
C|SSNC|20250715|15:21:13.020147|S|50|82.5|0|50
C|SSNC|20250715|15:23:23.807852|S|50|82.48|0|50
C|SSNC|20250715|15:27:20.798659|S|100|82.35|0|100
C|SSNC|20250715|15:36:00.059399|S|50|82.34|0|50
C|SSNC|20250715|15:37:10.131023|S|14|82.34|0|14
C|SSNC|20250715|15:41:30.594817|S|6|82.28|0|6
C|SSNC|20250715|15:55:36.211172|S|100|81.99|0|100
C|SSNC|20250715|15:58:48.570681|S|7|81.93|0|7
C|SSNC|20250715|15:58:48.571328|S|5|81.93|0|5
C|SSNC|20250715|15:58:48.579810|S|28|81.93|0|28
C|SSNC|20250715|15:59:55.328717|S|30|81.84|0|30
C|SSNC|20250715|15:59:55.429197|S|12|81.84|0|12
C|SSNC|20250715|15:59:55.622293|S|12|81.84|0|12
C|SSNC|20250715|15:59:55.722797|S|12|81.84|0|12
C|SSNC|20250715|15:59:56.013950|S|12|81.84|0|12
C|SSO|20250715|09:47:42.873646|S|100|100.01|0|100
C|SSO|20250715|10:19:13.774475|S|100|100|0|100
C|SSO|20250715|12:25:09.529149|S|20|99.535|0|20
C|SSO|20250715|13:16:37.510858|S|100|99.11|0|100
C|SSO|20250715|14:56:11.387681|S|100|99.28|0|100
C|SSO|20250715|15:58:28.261040|S|5|98.92|0|5
C|SSO|20250715|15:58:28.261141|S|95|98.92|0|95
C|SSO|20250715|15:59:10.896522|S|3|98.93|0|3
C|SSO|20250715|15:59:10.898540|S|97|98.93|0|97
C|SSO|20250715|15:59:12.441665|S|100|98.93|0|100
C|SSO|20250715|15:59:14.767003|S|100|98.93|0|100
C|SSP|20250715|10:21:16.447377|S|100|3.655|0|100
C|SSP|20250715|10:24:00.411976|S|100|3.655|0|100
C|SSP|20250715|10:26:53.961846|S|100|3.665|0|100
C|SSP|20250715|10:27:02.119542|S|100|3.66|0|100
C|SSP|20250715|10:55:19.538619|S|58|3.61|0|58
C|SSP|20250715|10:55:19.563093|S|100|3.61|0|100
C|SSP|20250715|10:55:19.563115|S|100|3.61|0|100
C|SSP|20250715|11:25:52.139171|S|1|3.64|0|1
C|SSP|20250715|11:25:56.046084|S|5|3.64|0|5
C|SSP|20250715|11:25:58.048774|S|1|3.64|0|1
C|SSP|20250715|11:40:47.595395|S|1|3.63|0|1
C|SSP|20250715|11:47:43.841281|S|79|3.66|0|79
C|SSP|20250715|11:59:51.221820|S|100|3.635|0|100
C|SSP|20250715|12:35:58.063227|S|1|3.68|0|1
C|SSP|20250715|13:01:53.345002|S|1|3.685|0|1
C|SSP|20250715|13:29:54.445616|S|100|3.655|0|100
C|SSP|20250715|14:35:14.131810|S|200|3.62|0|200
C|SSP|20250715|14:35:14.131860|S|166|3.62|0|166
C|SSP|20250715|14:35:14.131892|S|149|3.62|0|149
C|SSP|20250715|14:35:14.132028|S|2|3.62|0|2
C|SSP|20250715|14:37:04.389906|S|100|3.585|0|100
C|SSP|20250715|14:37:06.314828|S|100|3.585|0|100
C|SSP|20250715|14:37:13.031763|S|100|3.59|0|100
C|SSP|20250715|15:04:50.035541|S|96|3.57|0|96
C|SSP|20250715|15:10:20.433004|S|100|3.55|0|100
C|SSP|20250715|15:22:41.489917|S|150|3.565|0|150
C|SSP|20250715|15:23:42.619390|S|100|3.56|0|100
C|SSP|20250715|15:28:54.316013|S|126|3.565|0|126
C|SSP|20250715|15:35:51.473566|S|5|3.56|0|5
C|SSP|20250715|15:53:59.839476|S|126|3.565|0|126
C|SSP|20250715|15:53:59.839596|S|100|3.56|0|100
C|SSP|20250715|15:56:41.873388|S|37|3.555|0|37
C|SSP|20250715|15:56:41.873396|S|37|3.555|0|37
C|SSP|20250715|15:56:41.873507|S|100|3.555|0|100
C|SSP|20250715|15:57:09.747948|S|100|3.555|0|100
C|SSP|20250715|15:57:09.851993|S|100|3.555|0|100
C|SSP|20250715|15:57:09.852911|S|1|3.55|0|1
C|SSP|20250715|15:57:10.635284|S|37|3.555|0|37
C|SSP|20250715|15:57:10.635298|S|25|3.555|0|25
C|SSP|20250715|15:57:10.635299|S|37|3.555|0|37
C|SSP|20250715|15:57:10.635466|S|20|3.555|0|20
C|SSP|20250715|15:57:11.627237|S|3|3.555|0|3
C|SSP|20250715|15:57:12.631309|S|2|3.555|0|2
C|SSP|20250715|15:57:13.327247|S|2|3.555|0|2
C|SSP|20250715|15:57:14.406227|S|4|3.555|0|4
C|SSP|20250715|15:57:15.449856|S|2|3.555|0|2
C|SSP|20250715|15:57:16.137014|S|1|3.555|0|1
C|SSP|20250715|15:57:16.661435|S|2|3.555|0|2
C|SSP|20250715|15:57:17.506748|S|3|3.555|0|3
C|SSP|20250715|15:57:18.376914|S|2|3.555|0|2
C|SSP|20250715|15:57:19.609659|S|4|3.555|0|4
C|SSP|20250715|15:57:19.615920|S|15|3.555|0|15
C|SSP|20250715|15:57:20.902819|S|3|3.555|0|3
C|SSP|20250715|15:57:21.683147|S|2|3.555|0|2
C|SSP|20250715|15:57:40.797665|S|2|3.55|0|2
C|SSP|20250715|15:57:45.318318|S|200|3.555|0|200
C|SSP|20250715|15:57:45.318318|S|16|3.56|0|16
C|SSP|20250715|15:57:45.318700|S|174|3.55|0|174
C|SSP|20250715|15:57:45.318700|S|126|3.555|0|126
C|SSP|20250715|15:58:04.758354|S|2|3.56|0|2
C|SSP|20250715|15:58:06.014595|S|4|3.56|0|4
C|SSP|20250715|15:58:06.741299|S|2|3.56|0|2
C|SSP|20250715|15:58:07.641345|S|2|3.56|0|2
C|SSP|20250715|15:58:08.456909|S|3|3.56|0|3
C|SSP|20250715|15:58:08.981003|S|1|3.56|0|1
C|SSP|20250715|15:58:09.945245|S|3|3.56|0|3
C|SSP|20250715|15:58:10.689308|S|2|3.56|0|2
C|SSP|20250715|15:58:11.742401|S|3|3.56|0|3
C|SSP|20250715|15:58:12.856775|S|3|3.56|0|3
C|SSP|20250715|15:58:13.498586|S|2|3.56|0|2
C|SSP|20250715|15:58:14.997292|S|4|3.56|0|4
C|SSP|20250715|15:58:43.564337|S|2|3.56|0|2
C|SSP|20250715|15:58:44.668231|S|3|3.56|0|3
C|SSP|20250715|15:58:45.912154|S|4|3.56|0|4
C|SSP|20250715|15:58:46.664892|S|2|3.56|0|2
C|SSP|20250715|15:58:47.718015|S|3|3.56|0|3
C|SSP|20250715|15:58:48.513626|S|2|3.56|0|2
C|SSP|20250715|15:58:49.530772|S|3|3.56|0|3
C|SSP|20250715|15:58:50.229425|S|2|3.555|0|2
C|SSP|20250715|15:58:51.946479|S|2|3.555|0|2
C|SSP|20250715|15:58:53.299508|S|2|3.555|0|2
C|SSP|20250715|15:58:54.332559|S|1|3.555|0|1
C|SSP|20250715|15:58:54.583768|S|37|3.55|0|37
C|SSP|20250715|15:58:54.583799|S|37|3.55|0|37
C|SSP|20250715|15:58:54.583822|S|26|3.55|0|26
C|SSP|20250715|15:58:55.096064|S|1|3.545|0|1
C|SSP|20250715|15:58:55.805656|S|2|3.55|0|2
C|SSP|20250715|15:58:57.104118|S|200|3.53|0|200
C|SSP|20250715|15:59:00.363330|S|2|3.56|0|2
C|SSP|20250715|15:59:01.874164|S|3|3.56|0|3
C|SSP|20250715|15:59:02.553948|S|2|3.56|0|2
C|SSP|20250715|15:59:03.664121|S|3|3.56|0|3
C|SSP|20250715|15:59:04.663733|S|3|3.56|0|3
C|SSP|20250715|15:59:05.459817|S|2|3.56|0|2
C|SSP|20250715|15:59:06.261948|S|2|3.56|0|2
C|SSP|20250715|15:59:07.169605|S|3|3.56|0|3
C|SSP|20250715|15:59:08.067157|S|2|3.56|0|2
C|SSP|20250715|15:59:08.867467|S|2|3.56|0|2
C|SSP|20250715|15:59:09.877058|S|3|3.56|0|3
C|SSP|20250715|15:59:10.480303|S|2|3.555|0|2
C|SSP|20250715|15:59:55.036300|S|3|3.555|0|3
C|SSRM|20250715|09:33:10.951674|S|4|12.6|0|4
C|SSRM|20250715|09:33:10.975509|S|4|12.59|0|4
C|SSRM|20250715|09:41:31.115588|S|25|12.65|0|25
C|SSRM|20250715|09:42:13.179613|S|25|12.665|0|25
C|SSRM|20250715|09:42:13.179677|S|25|12.665|0|25
C|SSRM|20250715|09:43:01.356002|S|25|12.65|0|25
C|SSRM|20250715|09:43:10.265828|S|25|12.645|0|25
C|SSRM|20250715|09:46:38.107574|S|149|12.61|0|149
C|SSRM|20250715|09:55:29.477038|S|25|12.57|0|25
C|SSRM|20250715|09:55:29.477140|S|25|12.57|0|25
C|SSRM|20250715|09:55:29.477208|S|25|12.57|0|25
C|SSRM|20250715|09:59:41.293572|S|100|12.58|0|100
C|SSRM|20250715|10:15:00.318978|S|2|12.65|0|2
C|SSRM|20250715|10:15:03.374155|S|25|12.655|0|25
C|SSRM|20250715|10:24:21.607176|S|100|12.64|0|100
C|SSRM|20250715|10:31:45.589066|S|4|12.73|0|4
C|SSRM|20250715|10:31:55.847378|S|80|12.73|0|80
C|SSRM|20250715|10:31:58.150214|S|5|12.73|0|5
C|SSRM|20250715|10:36:55.357820|S|100|12.775|0|100
C|SSRM|20250715|10:37:13.817818|S|25|12.795|0|25
C|SSRM|20250715|10:53:30.258763|S|9|12.68|0|9
C|SSRM|20250715|10:55:34.088849|S|25|12.685|0|25
C|SSRM|20250715|10:55:34.088921|S|25|12.685|0|25
C|SSRM|20250715|10:55:37.622150|S|100|12.69|0|100
C|SSRM|20250715|11:08:48.348870|S|100|12.75|0|100
C|SSRM|20250715|11:09:20.201733|S|100|12.75|0|100
C|SSRM|20250715|11:11:27.402755|S|25|12.715|0|25
C|SSRM|20250715|11:11:27.402841|S|25|12.715|0|25
C|SSRM|20250715|11:11:27.402896|S|25|12.715|0|25
C|SSRM|20250715|11:15:32.127905|S|20|12.69|0|20
C|SSRM|20250715|11:25:29.212373|S|100|12.65|0|100
C|SSRM|20250715|11:25:29.251079|S|68|12.65|0|68
C|SSRM|20250715|11:25:32.781591|S|100|12.66|0|100
C|SSRM|20250715|11:25:45.506568|S|100|12.675|0|100
C|SSRM|20250715|11:25:45.947892|S|100|12.675|0|100
C|SSRM|20250715|11:25:46.053662|S|100|12.675|0|100
C|SSRM|20250715|11:26:03.507977|S|100|12.665|0|100
C|SSRM|20250715|11:26:05.968049|S|100|12.67|0|100
C|SSRM|20250715|11:32:37.254870|S|82|12.6|0|82
C|SSRM|20250715|11:32:37.254996|S|25|12.6|0|25
C|SSRM|20250715|11:34:13.080476|S|25|12.62|0|25
C|SSRM|20250715|11:36:05.242891|S|10|12.59|0|10
C|SSRM|20250715|11:37:16.845098|S|100|12.6|0|100
C|SSRM|20250715|11:38:06.374495|S|10|12.62|0|10
C|SSRM|20250715|11:51:40.328370|S|5|12.67|0|5
C|SSRM|20250715|11:52:50.137622|S|100|12.67|0|100
C|SSRM|20250715|11:57:31.416837|S|100|12.77|0|100
C|SSRM|20250715|12:01:50.003535|S|29|12.76|0|29
C|SSRM|20250715|12:13:10.359540|S|100|12.765|0|100
C|SSRM|20250715|12:13:58.031996|S|83|12.77|0|83
C|SSRM|20250715|12:13:58.035197|S|100|12.775|0|100
C|SSRM|20250715|12:13:58.085402|S|100|12.76|0|100
C|SSRM|20250715|12:14:28.786957|S|100|12.75|0|100
C|SSRM|20250715|12:17:34.949252|S|100|12.74|0|100
C|SSRM|20250715|12:19:31.516194|S|100|12.77|0|100
C|SSRM|20250715|12:19:42.109061|S|100|12.77|0|100
C|SSRM|20250715|12:24:04.748877|S|197|12.795|0|197
C|SSRM|20250715|12:24:54.485998|S|100|12.81|0|100
C|SSRM|20250715|12:26:05.898389|S|5|12.83|0|5
C|SSRM|20250715|12:26:13.801681|S|92|12.83|0|92
C|SSRM|20250715|12:27:14.248471|S|8|12.83|0|8
C|SSRM|20250715|12:31:25.586755|S|77|12.83|0|77
C|SSRM|20250715|12:31:25.751174|S|100|12.83|0|100
C|SSRM|20250715|12:33:04.071635|S|112|12.81|0|112
C|SSRM|20250715|12:33:04.071643|S|41|12.81|0|41
C|SSRM|20250715|12:33:58.316092|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316156|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316213|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316267|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316325|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316381|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316437|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316494|S|25|12.775|0|25
C|SSRM|20250715|12:33:58.316552|S|20|12.775|0|20
C|SSRM|20250715|12:34:43.633233|S|26|12.765|0|26
C|SSRM|20250715|12:35:11.256854|S|40|12.75|0|40
C|SSRM|20250715|12:36:44.012507|S|145|12.755|0|145
C|SSRM|20250715|12:37:59.382256|S|25|12.735|0|25
C|SSRM|20250715|12:37:59.382316|S|25|12.735|0|25
C|SSRM|20250715|12:37:59.382373|S|25|12.735|0|25
C|SSRM|20250715|12:38:50.388418|S|100|12.74|0|100
C|SSRM|20250715|12:38:50.388418|S|100|12.74|0|100
C|SSRM|20250715|12:38:50.388507|S|3|12.74|0|3
C|SSRM|20250715|12:38:50.388507|S|94|12.74|0|94
C|SSRM|20250715|12:40:17.625520|S|100|12.75|0|100
C|SSRM|20250715|12:40:17.625595|S|100|12.75|0|100
C|SSRM|20250715|12:40:17.625655|S|21|12.75|0|21
C|SSRM|20250715|12:42:16.698787|S|19|12.76|0|19
C|SSRM|20250715|12:42:16.698787|S|10|12.76|0|10
C|SSRM|20250715|12:43:29.975730|S|19|12.75|0|19
C|SSRM|20250715|12:43:29.975730|S|20|12.75|0|20
C|SSRM|20250715|12:44:21.894566|S|17|12.75|0|17
C|SSRM|20250715|12:46:30.873601|S|33|12.77|0|33
C|SSRM|20250715|12:46:30.873601|S|26|12.77|0|26
C|SSRM|20250715|12:46:30.873601|S|40|12.77|0|40
C|SSRM|20250715|12:48:17.018544|S|26|12.78|0|26
C|SSRM|20250715|12:48:17.018544|S|40|12.78|0|40
C|SSRM|20250715|12:49:35.101219|S|29|12.78|0|29
C|SSRM|20250715|12:49:54.442149|S|14|12.79|0|14
C|SSRM|20250715|12:49:54.442149|S|21|12.79|0|21
C|SSRM|20250715|12:49:54.446275|S|11|12.8|0|11
C|SSRM|20250715|12:49:58.045792|S|100|12.8|0|100
C|SSRM|20250715|12:50:51.132989|S|30|12.78|0|30
C|SSRM|20250715|12:52:51.923532|S|100|12.78|0|100
C|SSRM|20250715|12:58:34.605973|S|77|12.78|0|77
C|SSRM|20250715|12:59:43.349941|S|1|12.76|0|1
C|SSRM|20250715|13:02:15.564431|S|48|12.84|0|48
C|SSRM|20250715|13:02:15.564431|S|52|12.84|0|52
C|SSRM|20250715|13:09:56.635423|S|100|12.9|0|100
C|SSRM|20250715|13:16:33.451534|S|5|12.91|0|5
C|SSRM|20250715|13:28:04.561657|S|1|12.955|0|1
C|SSRM|20250715|13:28:04.561679|S|1|12.955|0|1
C|SSRM|20250715|13:28:09.385023|S|1|12.955|0|1
C|SSRM|20250715|13:28:10.620062|S|100|12.95|0|100
C|SSRM|20250715|13:28:30.113999|S|100|12.955|0|100
C|SSRM|20250715|13:29:46.015587|S|5|12.94|0|5
C|SSRM|20250715|13:29:46.015864|S|5|12.94|0|5
C|SSRM|20250715|13:29:46.017006|S|5|12.94|0|5
C|SSRM|20250715|13:29:46.017282|S|5|12.94|0|5
C|SSRM|20250715|13:29:46.017362|S|5|12.94|0|5
C|SSRM|20250715|13:30:49.630223|S|100|12.95|0|100
C|SSRM|20250715|13:36:58.281875|S|1|12.95|0|1
C|SSRM|20250715|13:36:58.281886|S|1|12.95|0|1
C|SSRM|20250715|13:44:14.409328|S|70|12.92|0|70
C|SSRM|20250715|13:44:49.409386|S|1|12.92|0|1
C|SSRM|20250715|13:44:49.409418|S|4|12.92|0|4
C|SSRM|20250715|13:44:49.409418|S|1|12.92|0|1
C|SSRM|20250715|13:49:28.532699|S|100|12.92|0|100
C|SSRM|20250715|13:59:05.153884|S|6|12.92|0|6
C|SSRM|20250715|13:59:07.574929|S|126|12.925|0|126
C|SSRM|20250715|13:59:07.628772|S|45|12.92|0|45
C|SSRM|20250715|13:59:07.628772|S|100|12.92|0|100
C|SSRM|20250715|13:59:07.629280|S|100|12.91|0|100
C|SSRM|20250715|14:02:26.685210|S|4|12.92|0|4
C|SSRM|20250715|14:04:39.389947|S|94|12.89|0|94
C|SSRM|20250715|14:06:57.334943|S|100|12.86|0|100
C|SSRM|20250715|14:08:46.415530|S|100|12.87|0|100
C|SSRM|20250715|14:33:03.296727|S|1|12.89|0|1
C|SSRM|20250715|14:33:03.296727|S|4|12.89|0|4
C|SSRM|20250715|14:42:22.034145|S|100|12.84|0|100
C|SSRM|20250715|14:42:54.992984|S|100|12.84|0|100
C|SSRM|20250715|14:47:27.032188|S|2|12.88|0|2
C|SSRM|20250715|14:47:27.032219|S|2|12.88|0|2
C|SSRM|20250715|14:56:21.342668|S|100|12.85|0|100
C|SSRM|20250715|14:56:26.850074|S|67|12.85|0|67
C|SSRM|20250715|14:57:30.808332|S|76|12.82|0|76
C|SSRM|20250715|14:59:28.484148|S|100|12.83|0|100
C|SSRM|20250715|14:59:53.677476|S|6|12.83|0|6
C|SSRM|20250715|15:00:00.006076|S|63|12.82|0|63
C|SSRM|20250715|15:03:03.046503|S|89|12.835|0|89
C|SSRM|20250715|15:04:50.994359|S|9|12.85|0|9
C|SSRM|20250715|15:12:54.958204|S|158|12.845|0|158
C|SSRM|20250715|15:17:56.831608|S|19|12.85|0|19
C|SSRM|20250715|15:23:25.686038|S|100|12.84|0|100
C|SSRM|20250715|15:23:25.686038|S|100|12.84|0|100
C|SSRM|20250715|15:23:50.000242|S|100|12.84|0|100
C|SSRM|20250715|15:23:50.004811|S|100|12.84|0|100
C|SSRM|20250715|15:42:46.742414|S|2|12.87|0|2
C|SSRM|20250715|15:42:46.742444|S|2|12.87|0|2
C|SSRM|20250715|15:47:51.381570|S|10|12.89|0|10
C|SSRM|20250715|15:47:51.381629|S|5|12.89|0|5
C|SSRM|20250715|15:48:18.924589|S|24|12.88|0|24
C|SSRM|20250715|15:48:18.925231|S|27|12.88|0|27
C|SSRM|20250715|15:48:23.415467|S|27|12.88|0|27
C|SSRM|20250715|15:49:27.452271|S|14|12.88|0|14
C|SSRM|20250715|15:49:30.200343|S|65|12.88|0|65
C|SSRM|20250715|15:49:41.480155|S|96|12.88|0|96
C|SSRM|20250715|15:50:43.380000|S|10|12.88|0|10
C|SSRM|20250715|15:53:32.845176|S|100|12.9|0|100
C|SSRM|20250715|15:53:39.503593|S|97|12.9|0|97
C|SSRM|20250715|15:53:42.699853|S|9|12.9|0|9
C|SSRM|20250715|15:54:42.831252|S|89|12.9|0|89
C|SSRM|20250715|15:54:42.831267|S|78|12.9|0|78
C|SSRM|20250715|15:54:42.831267|S|11|12.9|0|11
C|SSRM|20250715|15:54:58.782250|S|10|12.895|0|10
C|SSRM|20250715|15:55:00.261440|S|100|12.87|0|100
C|SSRM|20250715|15:55:00.303886|S|200|12.88|0|200
C|SSRM|20250715|15:55:00.406949|S|100|12.88|0|100
C|SSRM|20250715|15:55:10.006892|S|58|12.885|0|58
C|SSRM|20250715|15:57:37.255259|S|27|12.88|0|27
C|SSRM|20250715|15:57:50.658246|S|100|12.89|0|100
C|SSRM|20250715|15:58:33.786956|S|2|12.88|0|2
C|SSRM|20250715|15:58:39.495860|S|10|12.885|0|10
C|SSRM|20250715|15:58:48.077511|S|52|12.89|0|52
C|SSRM|20250715|15:58:52.048964|S|48|12.89|0|48
C|SSRM|20250715|15:59:13.681769|S|3|12.88|0|3
C|SSRM|20250715|15:59:23.496677|S|8|12.88|0|8
C|SSRM|20250715|15:59:29.941699|S|29|12.88|0|29
C|SSRM|20250715|15:59:29.941699|S|3|12.88|0|3
C|SSRM|20250715|15:59:29.989909|S|1|12.89|0|1
C|SSRM|20250715|15:59:39.664039|S|3|12.88|0|3
C|SSRM|20250715|15:59:47.359156|S|14|12.89|0|14
C|SSRM|20250715|15:59:47.918140|S|9|12.885|0|9
C|SSRM|20250715|15:59:48.230349|S|2|12.885|0|2
C|SSRM|20250715|15:59:49.129592|S|59|12.885|0|59
C|SSRM|20250715|15:59:50.240625|S|10|12.885|0|10
C|SSRM|20250715|15:59:52.069179|S|16|12.89|0|16
C|SSRM|20250715|15:59:52.208870|S|290|12.885|0|290
C|SSRM|20250715|15:59:52.322573|S|2|12.885|0|2
C|SSRM|20250715|15:59:53.100072|S|100|12.88|0|100
C|SSRM|20250715|15:59:54.587006|S|7|12.885|0|7
C|SSTK|20250715|11:50:58.056675|S|1|18.88|0|1
C|SSYS|20250715|15:50:38.013351|S|16|11.14|0|16
C|SSYS|20250715|15:52:55.750704|S|25|11.14|0|25
C|SSYS|20250715|15:52:55.750712|S|7|11.14|0|7
C|ST|20250715|09:31:56.174986|S|63|31.915|0|63
C|ST|20250715|09:43:33.146949|S|100|31.78|0|100
C|ST|20250715|09:45:01.575419|S|62|31.78|0|62
C|ST|20250715|10:00:57.309628|S|63|31.705|0|63
C|ST|20250715|10:07:50.238959|S|63|31.905|0|63
C|ST|20250715|10:53:31.636585|S|105|31.64|0|105
C|ST|20250715|11:15:18.830031|S|100|31.635|0|100
C|ST|20250715|11:15:32.662434|S|100|31.655|0|100
C|ST|20250715|11:16:10.672861|S|63|31.65|0|63
C|ST|20250715|11:35:54.514888|S|3|31.63|0|3
C|ST|20250715|12:13:03.924382|S|100|31.51|0|100
C|ST|20250715|12:19:24.082383|S|150|31.5|0|150
C|ST|20250715|12:31:32.685151|S|100|31.45|0|100
C|ST|20250715|12:31:57.104958|S|100|31.45|0|100
C|ST|20250715|12:31:57.104976|S|3|31.45|0|3
C|ST|20250715|12:55:36.247851|S|100|31.39|0|100
C|ST|20250715|12:57:24.396933|S|1|31.34|0|1
C|ST|20250715|13:04:02.692387|S|100|31.315|0|100
C|ST|20250715|13:21:11.377674|S|5|31.25|0|5
C|ST|20250715|13:37:27.383509|S|22|31.25|0|22
C|ST|20250715|15:07:59.433440|S|111|31.26|0|111
C|ST|20250715|15:38:55.104812|S|2|31.12|0|2
C|ST|20250715|15:41:17.444618|S|100|31.15|0|100
C|ST|20250715|15:41:17.445458|S|100|31.16|0|100
C|ST|20250715|15:43:07.029059|S|100|31.18|0|100
C|ST|20250715|15:43:07.029261|S|63|31.18|0|63
C|ST|20250715|15:43:07.029337|S|17|31.18|0|17
C|ST|20250715|15:45:15.304432|S|100|31.12|0|100
C|ST|20250715|15:46:00.679615|S|48|31.12|0|48
C|ST|20250715|15:50:08.237504|S|100|31.19|0|100
C|ST|20250715|15:50:13.990721|S|100|31.16|0|100
C|ST|20250715|15:50:33.747477|S|100|31.15|0|100
C|ST|20250715|15:50:35.042813|S|100|31.145|0|100
C|ST|20250715|15:51:16.675074|S|63|31.13|0|63
C|ST|20250715|15:52:49.470573|S|1|31.1|0|1
C|ST|20250715|15:54:53.748659|S|2|31.08|0|2
C|ST|20250715|15:54:53.748659|S|1|31.08|0|1
C|ST|20250715|15:55:11.264750|S|100|31.11|0|100
C|ST|20250715|15:58:00.010501|S|1|31.14|0|1
C|ST|20250715|15:58:55.883368|S|1|31.12|0|1
C|ST|20250715|15:58:55.883369|S|1|31.12|0|1
C|ST|20250715|15:58:55.883369|S|1|31.12|0|1
C|ST|20250715|15:59:37.026467|S|100|31.095|0|100
C|ST|20250715|15:59:42.979327|S|22|31.095|0|22
C|STAA|20250715|10:02:05.865604|S|1|17.425|0|1
C|STAA|20250715|10:42:01.714735|S|100|17.14|0|100
C|STAA|20250715|11:02:04.027719|S|100|17.14|0|100
C|STAA|20250715|11:28:08.012815|S|2|17.25|0|2
C|STAA|20250715|12:21:56.946195|S|100|17.28|0|100
C|STAA|20250715|12:44:39.529384|S|100|17.27|0|100
C|STAA|20250715|13:18:06.634300|S|100|17.31|0|100
C|STAA|20250715|13:29:44.228458|S|3|17.31|0|3
C|STAA|20250715|13:32:24.415765|S|3|17.33|0|3
C|STAA|20250715|13:59:14.319511|S|2|17.25|0|2
C|STAA|20250715|13:59:14.320210|S|100|17.26|0|100
C|STAA|20250715|14:06:23.540102|S|54|17.24|0|54
C|STAA|20250715|14:08:28.550226|S|62|17.24|0|62
C|STAA|20250715|14:27:55.286061|S|2|17.3|0|2
C|STAA|20250715|14:36:34.425317|S|1|17.19|0|1
C|STAA|20250715|14:44:47.757164|S|81|17.15|0|81
C|STAA|20250715|14:44:47.757207|S|19|17.15|0|19
C|STAA|20250715|15:04:37.009653|S|58|17.01|0|58
C|STAA|20250715|15:04:37.010195|S|4|17.01|0|4
C|STAA|20250715|15:06:37.796818|S|16|17.025|0|16
C|STAA|20250715|15:28:01.025111|S|1|16.97|0|1
C|STAA|20250715|15:51:28.191988|S|37|17.03|0|37
C|STAA|20250715|15:56:24.553789|S|1|16.86|0|1
C|STAA|20250715|15:57:49.031969|S|62|16.82|0|62
C|STAG|20250715|10:12:49.100127|S|100|36.23|0|100
C|STAG|20250715|10:20:57.128517|S|5|36.16|0|5
C|STAG|20250715|10:31:53.345068|S|100|36|0|100
C|STAG|20250715|11:23:18.876199|S|100|35.94|0|100
C|STAG|20250715|11:37:50.667460|S|1|35.9|0|1
C|STAG|20250715|11:56:00.042846|S|100|35.78|0|100
C|STAG|20250715|12:21:30.459367|S|50|35.79|0|50
C|STAG|20250715|15:48:55.462300|S|63|35.735|0|63
C|STAG|20250715|15:54:57.896652|S|150|35.64|0|150
C|STAG|20250715|15:54:57.896710|S|40|35.64|0|40
C|STAG|20250715|15:58:11.425991|S|100|35.61|0|100
C|STAG|20250715|15:59:05.786913|S|100|35.59|0|100
C|STAG|20250715|15:59:37.621286|S|100|35.58|0|100
C|STAG|20250715|15:59:38.668909|S|64|35.58|0|64
C|STAG|20250715|15:59:38.669045|S|36|35.58|0|36
C|STAG|20250715|15:59:38.783660|S|100|35.58|0|100
C|STAG|20250715|15:59:46.109563|S|100|35.585|0|100
C|STAI|20250715|10:15:03.321806|S|302|.8054|0|302
C|STAI|20250715|10:15:03.322070|S|130|.8054|0|130
C|STAI|20250715|10:26:10.863289|S|16|.78|0|16
C|STAI|20250715|10:26:10.863290|S|29|.78|0|29
C|STAI|20250715|11:40:04.831818|S|300|.749|0|300
C|STBA|20250715|10:54:16.009904|S|4|39.23|0|4
C|STBA|20250715|11:52:41.761102|S|10|39.11|0|10
C|STBA|20250715|14:53:40.539631|S|1|38.83|0|1
C|STBA|20250715|14:56:05.919289|S|50|38.81|0|50
C|STC|20250715|10:09:56.128664|S|20|59.52|0|20
C|STC|20250715|10:25:29.174012|S|20|59.82|0|20
C|STC|20250715|11:55:59.437823|S|47|59.34|0|47
C|STC|20250715|11:55:59.437823|S|47|59.33|0|47
C|STC|20250715|11:55:59.437823|S|6|59.32|0|6
C|STC|20250715|15:50:27.240192|S|15|56.92|0|15
C|STC|20250715|15:52:55.222419|S|10|56.88|0|10
C|STC|20250715|15:59:16.394288|S|47|56.88|0|47
C|STC|20250715|15:59:16.394289|S|44|56.88|0|44
C|STC|20250715|15:59:16.394343|S|6|56.88|0|6
C|STC|20250715|15:59:16.438838|S|24|56.88|0|24
C|STC|20250715|15:59:44.063325|S|100|56.83|0|100
C|STC|20250715|15:59:44.063337|S|100|56.85|0|100
C|STC|20250715|15:59:44.084461|S|27|56.86|0|27
C|STC|20250715|15:59:44.084567|S|73|56.86|0|73
C|STC|20250715|15:59:44.531246|S|38|56.87|0|38
C|STC|20250715|15:59:49.532769|S|100|56.84|0|100
C|STE|20250715|09:33:37.557068|S|1|228.97|0|1
C|STE|20250715|10:42:43.684173|S|1|229.74|0|1
C|STE|20250715|11:44:01.133809|S|1|230.07|0|1
C|STE|20250715|11:50:27.614000|S|8|230.03|0|8
C|STE|20250715|12:30:26.544398|S|100|229.12|0|100
C|STE|20250715|13:55:51.542403|S|75|229.7|0|75
C|STE|20250715|13:55:51.542506|S|100|229.68|0|100
C|STE|20250715|13:57:42.375831|S|1|229.78|0|1
C|STE|20250715|14:01:43.980793|S|61|229.79|0|61
C|STE|20250715|14:04:48.310243|S|42|229.79|0|42
C|STE|20250715|14:04:48.310250|S|49|229.79|0|49
C|STE|20250715|14:13:10.451938|S|36|229.93|0|36
C|STE|20250715|14:13:10.563767|S|75|229.93|0|75
C|STE|20250715|14:13:10.563805|S|75|229.93|0|75
C|STE|20250715|14:13:10.563806|S|75|229.93|0|75
C|STE|20250715|14:27:44.015101|S|63|229.55|0|63
C|STE|20250715|15:46:20.193167|S|87|229.49|0|87
C|STEL|20250715|09:50:56.045460|S|1|30.98|0|1
C|STEL|20250715|09:50:56.045475|S|6|30.98|0|6
C|STEL|20250715|10:52:30.822021|S|79|30.84|0|79
C|STEL|20250715|11:54:49.446210|S|10|30.68|0|10
C|STEL|20250715|11:54:50.449930|S|10|30.68|0|10
C|STEL|20250715|12:07:54.670966|S|10|30.51|0|10
C|STEL|20250715|12:54:52.097282|S|100|30.5|0|100
C|STEL|20250715|15:36:05.070034|S|83|30.6|0|83
C|STEL|20250715|15:36:05.070034|S|5|30.59|0|5
C|STEL|20250715|15:36:05.070034|S|9|30.59|0|9
C|STEL|20250715|15:36:05.070035|S|9|30.58|0|9
C|STEL|20250715|15:36:05.070202|S|6|30.58|0|6
C|STEL|20250715|15:36:05.070202|S|99|30.58|0|99
C|STEL|20250715|15:36:05.070223|S|2|30.58|0|2
C|STEL|20250715|15:40:57.053564|S|28|30.51|0|28
C|STEL|20250715|15:49:39.208310|S|78|30.45|0|78
C|STEL|20250715|15:49:39.208311|S|22|30.45|0|22
C|STEL|20250715|15:59:17.247604|S|100|30.33|0|100
C|STEL|20250715|15:59:44.215625|S|2|30.32|0|2
C|STEL|20250715|15:59:56.159948|S|100|30.28|0|100
C|STEL|20250715|15:59:57.227132|S|14|30.28|0|14
C|STEM|20250715|12:38:41.748725|S|100|8.45|0|100
C|STEM|20250715|12:39:55.291454|S|100|8.6|0|100
C|STEP|20250715|12:09:26.238782|S|100|59.29|0|100
C|STEP|20250715|12:09:26.238822|S|50|59.28|0|50
C|STEP|20250715|12:14:56.852510|S|8|59.24|0|8
C|STEP|20250715|12:14:56.852582|S|20|59.25|0|20
C|STEP|20250715|12:26:59.619949|S|100|59.28|0|100
C|STEP|20250715|14:31:13.081693|S|100|59.4|0|100
C|STEP|20250715|15:34:36.957087|S|60|59.25|0|60
C|STEP|20250715|15:44:56.790023|S|2|59.22|0|2
C|STEP|20250715|15:50:00.102405|S|90|59.04|0|90
C|STEP|20250715|15:50:00.102405|S|10|59.05|0|10
C|STEP|20250715|15:55:28.413992|S|100|58.84|0|100
C|STEP|20250715|15:59:02.116953|S|100|58.9|0|100
C|STEP|20250715|15:59:40.033964|S|19|58.81|0|19
C|STEW|20250715|12:32:21.877893|S|18|17.48|0|18
C|STG|20250715|12:58:24.162993|S|85|11.58|0|85
C|STGW|20250715|09:40:21.447452|S|100|4.75|0|100
C|STGW|20250715|10:07:41.732406|S|100|4.75|0|100
C|STGW|20250715|10:08:46.623884|S|100|4.745|0|100
C|STGW|20250715|10:10:53.554234|S|2|4.75|0|2
C|STGW|20250715|10:14:16.927104|S|10|4.785|0|10
C|STGW|20250715|10:15:34.504078|S|10|4.785|0|10
C|STGW|20250715|10:17:30.214293|S|100|4.76|0|100
C|STGW|20250715|10:17:30.279130|S|1|4.76|0|1
C|STGW|20250715|10:23:09.035776|S|6|4.75|0|6
C|STGW|20250715|10:23:27.863136|S|5|4.74|0|5
C|STGW|20250715|10:29:39.202498|S|10|4.73|0|10
C|STGW|20250715|10:33:26.298575|S|6|4.71|0|6
C|STGW|20250715|10:46:25.291767|S|4|4.7|0|4
C|STGW|20250715|10:49:06.108458|S|88|4.69|0|88
C|STGW|20250715|10:56:04.717205|S|156|4.66|0|156
C|STGW|20250715|10:59:29.165176|S|10|4.67|0|10
C|STGW|20250715|10:59:45.018255|S|100|4.66|0|100
C|STGW|20250715|10:59:54.432812|S|11|4.66|0|11
C|STGW|20250715|11:01:21.206993|S|200|4.66|0|200
C|STGW|20250715|11:02:04.135109|S|100|4.665|0|100
C|STGW|20250715|11:03:12.019494|S|6|4.67|0|6
C|STGW|20250715|11:16:01.026577|S|55|4.67|0|55
C|STGW|20250715|11:17:02.557303|S|100|4.67|0|100
C|STGW|20250715|11:20:25.264133|S|100|4.67|0|100
C|STGW|20250715|11:28:33.547798|S|47|4.67|0|47
C|STGW|20250715|11:29:10.591665|S|6|4.69|0|6
C|STGW|20250715|11:29:12.407142|S|100|4.69|0|100
C|STGW|20250715|11:29:12.944932|S|100|4.69|0|100
C|STGW|20250715|11:29:16.193513|S|100|4.69|0|100
C|STGW|20250715|11:33:54.200292|S|2|4.68|0|2
C|STGW|20250715|11:34:35.623637|S|83|4.68|0|83
C|STGW|20250715|11:51:15.942809|S|100|4.71|0|100
C|STGW|20250715|12:00:11.693850|S|3|4.72|0|3
C|STGW|20250715|12:19:41.119204|S|320|4.725|0|320
C|STGW|20250715|12:21:20.448988|S|100|4.72|0|100
C|STGW|20250715|12:34:36.846423|S|100|4.72|0|100
C|STGW|20250715|12:35:54.287491|S|17|4.73|0|17
C|STGW|20250715|12:38:57.254331|S|305|4.735|0|305
C|STGW|20250715|12:55:55.259437|S|7|4.74|0|7
C|STGW|20250715|13:19:08.686760|S|200|4.72|0|200
C|STGW|20250715|13:22:23.763924|S|100|4.72|0|100
C|STGW|20250715|13:22:40.465370|S|100|4.725|0|100
C|STGW|20250715|13:28:38.728734|S|100|4.72|0|100
C|STGW|20250715|13:28:52.838815|S|100|4.725|0|100
C|STGW|20250715|13:29:08.495246|S|100|4.72|0|100
C|STGW|20250715|13:29:49.488414|S|100|4.72|0|100
C|STGW|20250715|13:33:04.819941|S|95|4.73|0|95
C|STGW|20250715|13:34:37.161968|S|100|4.725|0|100
C|STGW|20250715|13:35:03.252974|S|100|4.72|0|100
C|STGW|20250715|13:35:13.701744|S|100|4.72|0|100
C|STGW|20250715|13:35:31.646772|S|100|4.725|0|100
C|STGW|20250715|13:35:49.177367|S|100|4.725|0|100
C|STGW|20250715|13:36:06.451434|S|100|4.725|0|100
C|STGW|20250715|13:36:44.035273|S|200|4.725|0|200
C|STGW|20250715|13:37:08.542209|S|100|4.725|0|100
C|STGW|20250715|13:41:32.483201|S|340|4.735|0|340
C|STGW|20250715|13:41:59.337798|S|199|4.735|0|199
C|STGW|20250715|13:44:42.375492|S|1|4.73|0|1
C|STGW|20250715|13:49:37.196540|S|55|4.73|0|55
C|STGW|20250715|13:49:37.196540|S|1200|4.73|0|1200
C|STGW|20250715|13:49:37.196540|S|599|4.73|0|599
C|STGW|20250715|13:49:37.196548|S|1145|4.73|0|1145
C|STGW|20250715|13:49:37.196548|S|600|4.73|0|600
C|STGW|20250715|13:50:36.983413|S|10|4.74|0|10
C|STGW|20250715|13:52:02.084200|S|10|4.74|0|10
C|STGW|20250715|13:53:50.252149|S|4|4.73|0|4
C|STGW|20250715|14:00:36.010833|S|12|4.72|0|12
C|STGW|20250715|14:03:53.782999|S|100|4.725|0|100
C|STGW|20250715|14:04:10.433733|S|100|4.725|0|100
C|STGW|20250715|14:04:52.596419|S|100|4.725|0|100
C|STGW|20250715|14:05:03.095194|S|100|4.725|0|100
C|STGW|20250715|14:05:15.559063|S|24|4.73|0|24
C|STGW|20250715|14:07:16.869868|S|100|4.725|0|100
C|STGW|20250715|14:07:46.300586|S|100|4.725|0|100
C|STGW|20250715|14:18:31.728507|S|21|4.73|0|21
C|STGW|20250715|14:18:31.728507|S|42|4.73|0|42
C|STGW|20250715|14:20:04.540931|S|350|4.725|0|350
C|STGW|20250715|14:23:00.212908|S|350|4.725|0|350
C|STGW|20250715|14:23:12.933896|S|350|4.725|0|350
C|STGW|20250715|14:23:14.358319|S|300|4.725|0|300
C|STGW|20250715|14:23:25.619815|S|350|4.725|0|350
C|STGW|20250715|14:23:27.174607|S|300|4.725|0|300
C|STGW|20250715|14:23:47.505390|S|250|4.725|0|250
C|STGW|20250715|14:23:48.794115|S|100|4.725|0|100
C|STGW|20250715|14:24:12.912520|S|22|4.725|0|22
C|STGW|20250715|14:24:19.203087|S|42|4.73|0|42
C|STGW|20250715|14:24:25.735041|S|350|4.725|0|350
C|STGW|20250715|14:24:51.789304|S|350|4.725|0|350
C|STGW|20250715|14:26:09.160301|S|350|4.725|0|350
C|STGW|20250715|14:26:10.276686|S|300|4.725|0|300
C|STGW|20250715|14:27:17.185540|S|181|4.725|0|181
C|STGW|20250715|14:27:19.042068|S|70|4.725|0|70
C|STGW|20250715|14:28:05.247847|S|11|4.72|0|11
C|STGW|20250715|14:28:33.435472|S|21|4.72|0|21
C|STGW|20250715|14:28:41.782575|S|12|4.7|0|12
C|STGW|20250715|14:30:51.707714|S|39|4.71|0|39
C|STGW|20250715|14:31:14.067150|S|61|4.71|0|61
C|STGW|20250715|14:33:51.417459|S|42|4.71|0|42
C|STGW|20250715|14:36:52.815362|S|10|4.705|0|10
C|STGW|20250715|14:38:18.726510|S|10|4.705|0|10
C|STGW|20250715|14:40:27.393279|S|21|4.71|0|21
C|STGW|20250715|14:42:28.088483|S|10|4.705|0|10
C|STGW|20250715|14:43:11.233531|S|100|4.7|0|100
C|STGW|20250715|14:43:11.233728|S|100|4.7|0|100
C|STGW|20250715|14:43:11.233857|S|100|4.7|0|100
C|STGW|20250715|14:43:11.234945|S|100|4.7|0|100
C|STGW|20250715|14:43:12.082479|S|100|4.705|0|100
C|STGW|20250715|14:45:20.746147|S|100|4.71|0|100
C|STGW|20250715|14:49:32.821825|S|10|4.715|0|10
C|STGW|20250715|14:50:13.636860|S|10|4.715|0|10
C|STGW|20250715|14:51:31.555061|S|10|4.715|0|10
C|STGW|20250715|14:57:27.398822|S|300|4.7|0|300
C|STGW|20250715|14:57:28.186831|S|10|4.7|0|10
C|STGW|20250715|14:57:38.596376|S|21|4.7|0|21
C|STGW|20250715|14:57:42.749555|S|55|4.7|0|55
C|STGW|20250715|14:57:42.751494|S|260|4.7|0|260
C|STGW|20250715|14:57:42.752712|S|55|4.7|0|55
C|STGW|20250715|14:57:43.102012|S|100|4.7|0|100
C|STGW|20250715|14:58:32.102965|S|180|4.695|0|180
C|STGW|20250715|14:59:07.964547|S|100|4.69|0|100
C|STGW|20250715|14:59:28.486180|S|100|4.69|0|100
C|STGW|20250715|15:02:17.121518|S|20|4.69|0|20
C|STGW|20250715|15:02:33.495723|S|370|4.685|0|370
C|STGW|20250715|15:02:51.366346|S|100|4.68|0|100
C|STGW|20250715|15:02:56.079459|S|100|4.68|0|100
C|STGW|20250715|15:03:13.220832|S|200|4.685|0|200
C|STGW|20250715|15:03:13.850623|S|100|4.68|0|100
C|STGW|20250715|15:03:13.866731|S|100|4.68|0|100
C|STGW|20250715|15:03:13.866731|S|100|4.68|0|100
C|STGW|20250715|15:04:56.617230|S|100|4.69|0|100
C|STGW|20250715|15:08:51.780644|S|20|4.695|0|20
C|STGW|20250715|15:11:39.575365|S|20|4.7|0|20
C|STGW|20250715|15:12:57.166055|S|20|4.7|0|20
C|STGW|20250715|15:14:33.125085|S|20|4.695|0|20
C|STGW|20250715|15:16:01.106207|S|20|4.695|0|20
C|STGW|20250715|15:17:40.818426|S|20|4.695|0|20
C|STGW|20250715|15:19:10.509592|S|20|4.695|0|20
C|STGW|20250715|15:20:22.363202|S|20|4.695|0|20
C|STGW|20250715|15:21:45.384820|S|20|4.695|0|20
C|STGW|20250715|15:22:48.153157|S|20|4.7|0|20
C|STGW|20250715|15:23:07.300890|S|360|4.7|0|360
C|STGW|20250715|15:23:07.300890|S|100|4.7|0|100
C|STGW|20250715|15:23:07.811944|S|450|4.695|0|450
C|STGW|20250715|15:23:10.137889|S|450|4.695|0|450
C|STGW|20250715|15:23:58.561297|S|20|4.695|0|20
C|STGW|20250715|15:25:01.115715|S|20|4.695|0|20
C|STGW|20250715|15:26:52.866320|S|11|4.68|0|11
C|STGW|20250715|15:26:52.866327|S|11|4.68|0|11
C|STGW|20250715|15:29:21.302175|S|11|4.68|0|11
C|STGW|20250715|15:29:47.800306|S|480|4.685|0|480
C|STGW|20250715|15:33:27.971666|S|490|4.685|0|490
C|STGW|20250715|15:33:28.883222|S|490|4.685|0|490
C|STGW|20250715|15:35:34.100079|S|62|4.68|0|62
C|STGW|20250715|15:35:34.101713|S|100|4.68|0|100
C|STGW|20250715|15:35:34.101714|S|100|4.68|0|100
C|STGW|20250715|15:35:34.101738|S|100|4.675|0|100
C|STGW|20250715|15:37:12.090645|S|100|4.68|0|100
C|STGW|20250715|15:38:19.645460|S|296|4.685|0|296
C|STGW|20250715|15:38:31.286423|S|100|4.685|0|100
C|STGW|20250715|15:38:46.264781|S|200|4.685|0|200
C|STGW|20250715|15:39:05.784978|S|200|4.685|0|200
C|STGW|20250715|15:39:22.436434|S|200|4.685|0|200
C|STGW|20250715|15:40:04.601780|S|100|4.68|0|100
C|STGW|20250715|15:40:04.601780|S|196|4.68|0|196
C|STGW|20250715|15:40:14.756938|S|100|4.68|0|100
C|STGW|20250715|15:40:25.523553|S|100|4.68|0|100
C|STGW|20250715|15:40:39.837605|S|100|4.68|0|100
C|STGW|20250715|15:40:52.410969|S|100|4.68|0|100
C|STGW|20250715|15:41:05.830159|S|100|4.68|0|100
C|STGW|20250715|15:41:16.568072|S|100|4.68|0|100
C|STGW|20250715|15:41:47.737148|S|107|4.69|0|107
C|STGW|20250715|15:46:02.932784|S|5|4.68|0|5
C|STGW|20250715|15:46:56.397778|S|150|4.68|0|150
C|STGW|20250715|15:50:10.753837|S|100|4.685|0|100
C|STGW|20250715|15:51:37.676201|S|8|4.685|0|8
C|STGW|20250715|15:51:52.376025|S|70|4.685|0|70
C|STGW|20250715|15:52:27.806047|S|10|4.68|0|10
C|STGW|20250715|15:54:40.022750|S|100|4.685|0|100
C|STGW|20250715|15:55:43.567222|S|630|4.68|0|630
C|STGW|20250715|15:55:52.957438|S|11|4.675|0|11
C|STGW|20250715|15:58:36.248777|S|8|4.685|0|8
C|STGW|20250715|15:59:14.261559|S|10|4.685|0|10
C|STGW|20250715|15:59:47.117281|S|10|4.68|0|10
C|STGW|20250715|15:59:49.896095|S|90|4.68|0|90
C|STGW|20250715|15:59:50.024855|S|297|4.69|0|297
C|STGW|20250715|15:59:50.024855|S|600|4.685|0|600
C|STGW|20250715|15:59:50.024855|S|100|4.69|0|100
C|STGW|20250715|15:59:50.615396|S|7|4.68|0|7
C|STGW|20250715|15:59:50.718472|S|1|4.68|0|1
C|STGW|20250715|15:59:50.906393|S|3|4.69|0|3
C|STGW|20250715|15:59:51.122904|S|1|4.68|0|1
C|STGW|20250715|15:59:51.542026|S|1|4.68|0|1
C|STGW|20250715|15:59:51.680604|S|90|4.68|0|90
C|STGW|20250715|15:59:51.952402|S|8|4.685|0|8
C|STGW|20250715|15:59:52.045394|S|51|4.685|0|51
C|STGW|20250715|15:59:52.091083|S|93|4.69|0|93
C|STGW|20250715|15:59:53.454075|S|88|4.685|0|88
C|STGW|20250715|15:59:53.593969|S|36|4.685|0|36
C|STGW|20250715|15:59:53.602659|S|66|4.685|0|66
C|STGW|20250715|15:59:54.504625|S|71|4.69|0|71
C|STGW|20250715|15:59:54.504625|S|4|4.69|0|4
C|STGW|20250715|15:59:54.850835|S|29|4.69|0|29
C|STGW|20250715|15:59:54.850836|S|1|4.69|0|1
C|STGW|20250715|15:59:55.095055|S|2|4.69|0|2
C|STGW|20250715|15:59:55.430820|S|118|4.69|0|118
C|STGW|20250715|15:59:55.825529|S|96|4.69|0|96
C|STGW|20250715|15:59:55.825529|S|100|4.69|0|100
C|STGW|20250715|15:59:57.690877|S|29|4.685|0|29
C|STIM|20250715|10:28:37.975182|S|1|3.76|0|1
C|STIM|20250715|12:40:51.828598|S|35|3.76|0|35
C|STIM|20250715|12:42:27.848861|S|12|3.78|0|12
C|STIM|20250715|12:45:29.859071|S|10|3.78|0|10
C|STIM|20250715|12:45:55.159650|S|1|3.78|0|1
C|STIM|20250715|12:45:57.060674|S|5|3.78|0|5
C|STIM|20250715|12:45:58.061718|S|1|3.78|0|1
C|STIM|20250715|13:03:20.099511|S|12|3.76|0|12
C|STIM|20250715|13:14:02.189207|S|34|3.82|0|34
C|STIM|20250715|13:14:04.639697|S|11|3.81|0|11
C|STIM|20250715|15:29:33.500303|S|2|3.81|0|2
C|STIM|20250715|15:30:07.047659|S|100|3.815|0|100
C|STIM|20250715|15:31:17.530925|S|100|3.81|0|100
C|STIM|20250715|15:40:08.940640|S|24|3.77|0|24
C|STIM|20250715|15:50:22.349707|S|84|3.765|0|84
C|STIM|20250715|15:50:28.332689|S|85|3.765|0|85
C|STIM|20250715|15:50:30.889658|S|50|3.765|0|50
C|STIM|20250715|15:50:37.192735|S|78|3.765|0|78
C|STIM|20250715|15:55:53.484068|S|100|3.75|0|100
C|STIM|20250715|15:56:51.177600|S|50|3.74|0|50
C|STIM|20250715|15:57:19.418350|S|21|3.74|0|21
C|STIM|20250715|15:59:00.968210|S|9|3.76|0|9
C|STIM|20250715|15:59:51.121131|S|100|3.75|0|100
C|STIM|20250715|15:59:52.161187|S|19|3.75|0|19
C|STIM|20250715|15:59:54.870131|S|19|3.75|0|19
C|STIM|20250715|15:59:54.870131|S|81|3.75|0|81
C|STIP|20250715|09:44:27.791951|S|100|102.71|0|100
C|STIP|20250715|10:03:14.976725|S|50|102.675|0|50
C|STIP|20250715|10:03:47.977288|S|52|102.675|0|52
C|STIP|20250715|10:07:04.951178|S|100|102.67|0|100
C|STIP|20250715|10:15:44.214226|S|100|102.67|0|100
C|STIP|20250715|10:15:44.214226|S|100|102.67|0|100
C|STIP|20250715|10:23:21.487643|S|100|102.66|0|100
C|STIP|20250715|10:23:21.487643|S|100|102.66|0|100
C|STIP|20250715|10:30:21.519904|S|200|102.655|0|200
C|STIP|20250715|10:41:08.359557|S|78|102.64|0|78
C|STIP|20250715|10:42:00.771929|S|27|102.64|0|27
C|STIP|20250715|10:42:00.771929|S|22|102.64|0|22
C|STIP|20250715|10:50:15.141252|S|51|102.645|0|51
C|STIP|20250715|10:52:11.200743|S|49|102.64|0|49
C|STIP|20250715|11:00:11.788062|S|49|102.64|0|49
C|STIP|20250715|11:02:39.739605|S|100|102.65|0|100
C|STIP|20250715|11:07:30.557546|S|100|102.65|0|100
C|STIP|20250715|11:07:30.557546|S|100|102.65|0|100
C|STIP|20250715|11:11:31.509940|S|100|102.65|0|100
C|STIP|20250715|11:11:31.509940|S|100|102.65|0|100
C|STIP|20250715|11:41:00.525466|S|100|102.63|0|100
C|STIP|20250715|11:41:00.525467|S|100|102.63|0|100
C|STIP|20250715|11:41:00.525467|S|10|102.63|0|10
C|STIP|20250715|11:48:35.706517|S|61|102.64|0|61
C|STIP|20250715|11:51:52.497150|S|200|102.63|0|200
C|STIP|20250715|11:56:57.597978|S|100|102.63|0|100
C|STIP|20250715|12:21:43.984367|S|100|102.63|0|100
C|STIP|20250715|13:24:40.205041|S|100|102.59|0|100
C|STIP|20250715|13:24:54.308664|S|100|102.59|0|100
C|STIP|20250715|13:25:47.188901|S|49|102.59|0|49
C|STIP|20250715|13:25:51.279005|S|50|102.59|0|50
C|STIP|20250715|13:25:53.539396|S|49|102.595|0|49
C|STIP|20250715|13:29:40.849225|S|88|102.59|0|88
C|STIP|20250715|13:46:25.752029|S|52|102.59|0|52
C|STIP|20250715|13:47:22.547210|S|49|102.59|0|49
C|STIP|20250715|13:47:36.517951|S|51|102.59|0|51
C|STIP|20250715|13:54:55.549733|S|49|102.59|0|49
C|STIP|20250715|13:56:52.879120|S|49|102.59|0|49
C|STIP|20250715|14:01:55.346454|S|49|102.59|0|49
C|STIP|20250715|14:03:17.593770|S|100|102.58|0|100
C|STIP|20250715|14:03:17.593770|S|100|102.58|0|100
C|STIP|20250715|14:03:20.895720|S|85|102.58|0|85
C|STIP|20250715|14:03:23.362879|S|50|102.58|0|50
C|STIP|20250715|14:05:38.608293|S|49|102.58|0|49
C|STIP|20250715|14:08:46.312692|S|67|102.59|0|67
C|STIP|20250715|14:08:46.312692|S|14|102.59|0|14
C|STIP|20250715|14:08:54.818798|S|33|102.58|0|33
C|STIP|20250715|14:08:54.818798|S|16|102.58|0|16
C|STIP|20250715|14:10:27.166141|S|52|102.585|0|52
C|STIP|20250715|14:35:18.341032|S|100|102.59|0|100
C|STIP|20250715|14:35:25.303450|S|49|102.59|0|49
C|STIP|20250715|14:35:38.739868|S|49|102.59|0|49
C|STIP|20250715|14:37:06.552067|S|49|102.59|0|49
C|STIP|20250715|14:38:09.761233|S|51|102.59|0|51
C|STIP|20250715|14:39:29.973228|S|49|102.59|0|49
C|STIP|20250715|14:41:21.271422|S|50|102.59|0|50
C|STIP|20250715|14:41:47.858786|S|50|102.59|0|50
C|STIP|20250715|14:41:47.858786|S|1|102.59|0|1
C|STIP|20250715|14:45:40.627633|S|100|102.59|0|100
C|STIP|20250715|14:45:45.330577|S|49|102.59|0|49
C|STIP|20250715|14:52:35.103004|S|77|102.595|0|77
C|STIP|20250715|14:53:19.800955|S|100|102.59|0|100
C|STIP|20250715|14:53:42.792176|S|49|102.59|0|49
C|STIP|20250715|15:00:07.473437|S|100|102.6|0|100
C|STIP|20250715|15:04:36.957254|S|100|102.6|0|100
C|STIP|20250715|15:04:36.957254|S|200|102.6|0|200
C|STIP|20250715|15:09:07.229707|S|100|102.61|0|100
C|STIP|20250715|15:09:07.229708|S|100|102.61|0|100
C|STIP|20250715|15:30:49.056059|S|328|102.615|0|328
C|STIP|20250715|15:45:16.348106|S|100|102.62|0|100
C|STIP|20250715|15:47:47.894085|S|7|102.62|0|7
C|STIP|20250715|15:52:20.505370|S|11|102.62|0|11
C|STIP|20250715|15:52:26.166483|S|200|102.625|0|200
C|STIP|20250715|15:58:30.078061|S|100|102.62|0|100
C|STIP|20250715|15:59:45.014267|S|1|102.62|0|1
C|STIP|20250715|15:59:45.087020|S|99|102.62|0|99
C|STIP|20250715|15:59:46.604251|S|100|102.63|0|100
C|STKL|20250715|10:24:30.225590|S|100|6.15|0|100
C|STKL|20250715|10:24:56.527077|S|100|6.15|0|100
C|STKL|20250715|10:31:38.278522|S|72|6.14|0|72
C|STKL|20250715|10:32:37.063733|S|100|6.16|0|100
C|STKL|20250715|10:36:12.513065|S|71|6.14|0|71
C|STKL|20250715|10:36:12.513079|S|29|6.14|0|29
C|STKL|20250715|10:36:12.530293|S|100|6.14|0|100
C|STKL|20250715|10:46:26.507299|S|91|6.17|0|91
C|STKL|20250715|11:25:16.686913|S|71|6.16|0|71
C|STKL|20250715|11:29:24.546388|S|5|6.17|0|5
C|STKL|20250715|11:42:13.064082|S|72|6.125|0|72
C|STKL|20250715|11:47:24.903396|S|100|6.14|0|100
C|STKL|20250715|11:51:00.088985|S|5|6.14|0|5
C|STKL|20250715|12:02:53.380716|S|5|6.13|0|5
C|STKL|20250715|12:12:09.714806|S|100|6.105|0|100
C|STKL|20250715|12:12:09.723503|S|100|6.1|0|100
C|STKL|20250715|12:16:09.795344|S|5|6.11|0|5
C|STKL|20250715|12:17:43.553481|S|5|6.11|0|5
C|STKL|20250715|12:19:09.698463|S|5|6.1|0|5
C|STKL|20250715|12:20:12.683202|S|5|6.11|0|5
C|STKL|20250715|12:21:09.476055|S|49|6.1|0|49
C|STKL|20250715|12:21:09.476055|S|51|6.105|0|51
C|STKL|20250715|12:25:54.560378|S|100|6.11|0|100
C|STKL|20250715|12:28:55.714017|S|100|6.1|0|100
C|STKL|20250715|12:28:55.714018|S|100|6.1|0|100
C|STKL|20250715|12:29:38.709141|S|5|6.1|0|5
C|STKL|20250715|12:41:29.520997|S|1|6.08|0|1
C|STKL|20250715|12:45:46.690855|S|10|6.09|0|10
C|STKL|20250715|12:46:39.834550|S|11|6.09|0|11
C|STKL|20250715|12:53:17.854417|S|72|6.085|0|72
C|STKL|20250715|12:56:57.826346|S|100|6.085|0|100
C|STKL|20250715|12:56:58.691376|S|100|6.08|0|100
C|STKL|20250715|13:00:16.723952|S|112|6.075|0|112
C|STKL|20250715|13:35:02.426899|S|9|6.1|0|9
C|STKL|20250715|13:35:38.754653|S|5|6.09|0|5
C|STKL|20250715|13:38:06.101798|S|9|6.1|0|9
C|STKL|20250715|13:40:32.485441|S|68|6.09|0|68
C|STKL|20250715|13:48:59.286303|S|5|6.08|0|5
C|STKL|20250715|13:59:39.654699|S|9|6.08|0|9
C|STKL|20250715|14:02:42.034013|S|100|6.06|0|100
C|STKL|20250715|14:39:49.309574|S|8|6.075|0|8
C|STKL|20250715|14:47:18.738395|S|5|6.06|0|5
C|STKL|20250715|14:47:18.738395|S|100|6.06|0|100
C|STKL|20250715|14:48:34.731564|S|5|6.06|0|5
C|STKL|20250715|14:48:34.886789|S|100|6.06|0|100
C|STKL|20250715|14:59:37.861514|S|34|6.06|0|34
C|STKL|20250715|15:03:02.687160|S|77|6.07|0|77
C|STKL|20250715|15:05:06.666930|S|99|6.05|0|99
C|STKL|20250715|15:05:06.666931|S|1|6.05|0|1
C|STKL|20250715|15:05:06.913820|S|99|6.05|0|99
C|STKL|20250715|15:09:20.365279|S|20|6.07|0|20
C|STKL|20250715|15:12:10.172693|S|100|6.06|0|100
C|STKL|20250715|15:12:10.628277|S|100|6.06|0|100
C|STKL|20250715|15:14:25.389970|S|10|6.06|0|10
C|STKL|20250715|15:14:25.389970|S|62|6.06|0|62
C|STKL|20250715|15:24:30.039074|S|12|6.07|0|12
C|STKL|20250715|15:24:59.795410|S|5|6.06|0|5
C|STKL|20250715|15:29:44.563294|S|68|6.06|0|68
C|STKL|20250715|15:32:16.562806|S|100|6.06|0|100
C|STKL|20250715|15:33:23.235911|S|59|6.05|0|59
C|STKL|20250715|15:34:45.865708|S|62|6.04|0|62
C|STKL|20250715|15:37:09.997555|S|11|6.04|0|11
C|STKL|20250715|15:53:41.741614|S|26|6.04|0|26
C|STKL|20250715|15:55:18.221016|S|32|6.04|0|32
C|STKL|20250715|15:56:01.854960|S|100|6.03|0|100
C|STKL|20250715|15:58:27.077907|S|1|6.05|0|1
C|STKL|20250715|15:59:15.675268|S|100|6.05|0|100
C|STKL|20250715|15:59:44.139442|S|32|6.06|0|32
C|STKL|20250715|15:59:44.249895|S|9|6.06|0|9
C|STKL|20250715|15:59:46.173359|S|100|6.05|0|100
C|STKL|20250715|15:59:48.884938|S|100|6.05|0|100
C|STKL|20250715|15:59:49.371677|S|12|6.06|0|12
C|STKL|20250715|15:59:50.549260|S|15|6.06|0|15
C|STKL|20250715|15:59:50.666801|S|23|6.06|0|23
C|STKL|20250715|15:59:50.666801|S|32|6.06|0|32
C|STKL|20250715|15:59:50.956032|S|100|6.05|0|100
C|STKL|20250715|15:59:50.962013|S|15|6.05|0|15
C|STKL|20250715|15:59:50.962013|S|61|6.05|0|61
C|STKL|20250715|15:59:55.001704|S|10|6.06|0|10
C|STKS|20250715|09:50:28.853118|S|100|3.955|0|100
C|STKS|20250715|10:53:35.035831|S|100|4.27|0|100
C|STKS|20250715|10:54:33.601730|S|100|4.295|0|100
C|STKS|20250715|10:54:33.877077|S|100|4.295|0|100
C|STKS|20250715|10:54:33.878437|S|100|4.31|0|100
C|STKS|20250715|10:54:34.570758|S|100|4.32|0|100
C|STKS|20250715|15:56:28.704942|S|100|4.15|0|100
C|STLA|20250715|09:31:50.229065|S|1|10.04|0|1
C|STLA|20250715|09:38:00.252224|S|1|10.02|0|1
C|STLA|20250715|09:38:13.175677|S|1|10.03|0|1
C|STLA|20250715|09:38:25.339340|S|100|10.02|0|100
C|STLA|20250715|09:38:25.339462|S|1|10.02|0|1
C|STLA|20250715|09:38:25.339503|S|100|10.02|0|100
C|STLA|20250715|09:39:23.879819|S|1|10.02|0|1
C|STLA|20250715|09:40:54.656656|S|1|10|0|1
C|STLA|20250715|09:43:47.801230|S|1|9.97|0|1
C|STLA|20250715|09:47:08.315488|S|400|9.97|0|400
C|STLA|20250715|09:48:01.481018|S|57|9.96|0|57
C|STLA|20250715|09:49:28.837489|S|100|9.965|0|100
C|STLA|20250715|09:50:03.584084|S|724|9.975|0|724
C|STLA|20250715|09:56:09.899438|S|100|9.97|0|100
C|STLA|20250715|09:56:09.899960|S|100|9.97|0|100
C|STLA|20250715|09:56:09.900998|S|97|9.97|0|97
C|STLA|20250715|10:01:49.051425|S|100|9.97|0|100
C|STLA|20250715|10:02:13.823654|S|100|9.97|0|100
C|STLA|20250715|10:03:00.664909|S|100|9.98|0|100
C|STLA|20250715|10:03:32.513221|S|2|9.98|0|2
C|STLA|20250715|10:05:55.926119|S|154|9.99|0|154
C|STLA|20250715|10:05:55.926119|S|100|9.99|0|100
C|STLA|20250715|10:05:55.932941|S|351|9.99|0|351
C|STLA|20250715|10:17:12.045896|S|261|10.01|0|261
C|STLA|20250715|10:17:53.259161|S|12|10.01|0|12
C|STLA|20250715|10:18:09.497182|S|259|10.01|0|259
C|STLA|20250715|10:18:54.386696|S|200|10.01|0|200
C|STLA|20250715|10:18:54.386696|S|300|10.01|0|300
C|STLA|20250715|10:18:54.386794|S|200|10.01|0|200
C|STLA|20250715|10:19:22.220864|S|100|10.01|0|100
C|STLA|20250715|10:22:23.364007|S|700|9.98|0|700
C|STLA|20250715|10:22:23.364007|S|100|9.98|0|100
C|STLA|20250715|10:22:38.331158|S|10|9.97|0|10
C|STLA|20250715|10:22:38.331158|S|100|9.97|0|100
C|STLA|20250715|10:22:38.331362|S|100|9.97|0|100
C|STLA|20250715|10:22:38.331598|S|100|9.97|0|100
C|STLA|20250715|10:25:04.596539|S|100|9.97|0|100
C|STLA|20250715|10:30:24.894724|S|100|9.95|0|100
C|STLA|20250715|10:31:24.061371|S|100|9.95|0|100
C|STLA|20250715|10:33:35.678300|S|36|9.95|0|36
C|STLA|20250715|10:33:35.678300|S|599|9.95|0|599
C|STLA|20250715|10:33:35.678330|S|64|9.95|0|64
C|STLA|20250715|10:35:24.205529|S|1|9.96|0|1
C|STLA|20250715|10:36:06.013340|S|3|9.95|0|3
C|STLA|20250715|10:36:19.903883|S|100|9.95|0|100
C|STLA|20250715|10:41:28.955690|S|100|9.94|0|100
C|STLA|20250715|10:43:19.038492|S|28|9.94|0|28
C|STLA|20250715|10:44:28.296006|S|1|9.94|0|1
C|STLA|20250715|10:47:34.259682|S|100|9.94|0|100
C|STLA|20250715|10:49:30.537083|S|1|9.96|0|1
C|STLA|20250715|10:51:13.692913|S|5|9.94|0|5
C|STLA|20250715|10:53:17.361423|S|1|9.93|0|1
C|STLA|20250715|10:53:18.229079|S|100|9.93|0|100
C|STLA|20250715|10:54:13.156600|S|100|9.93|0|100
C|STLA|20250715|10:54:13.156600|S|900|9.93|0|900
C|STLA|20250715|10:54:13.158942|S|100|9.93|0|100
C|STLA|20250715|10:55:19.587561|S|1000|9.93|0|1000
C|STLA|20250715|10:55:23.888549|S|56|9.93|0|56
C|STLA|20250715|10:55:23.888549|S|100|9.93|0|100
C|STLA|20250715|10:56:04.606772|S|100|9.92|0|100
C|STLA|20250715|10:56:04.606789|S|100|9.92|0|100
C|STLA|20250715|10:56:53.106888|S|95|9.92|0|95
C|STLA|20250715|10:57:07.152535|S|500|9.92|0|500
C|STLA|20250715|10:57:07.152595|S|400|9.92|0|400
C|STLA|20250715|10:59:26.005535|S|83|9.92|0|83
C|STLA|20250715|10:59:28.004630|S|100|9.92|0|100
C|STLA|20250715|10:59:30.006039|S|114|9.915|0|114
C|STLA|20250715|11:00:11.858709|S|47|9.92|0|47
C|STLA|20250715|11:00:11.858709|S|717|9.92|0|717
C|STLA|20250715|11:00:11.858796|S|53|9.92|0|53
C|STLA|20250715|11:00:11.920981|S|1|9.92|0|1
C|STLA|20250715|11:00:12.018642|S|182|9.92|0|182
C|STLA|20250715|11:00:35.385802|S|500|9.92|0|500
C|STLA|20250715|11:01:41.564015|S|1000|9.91|0|1000
C|STLA|20250715|11:02:27.615090|S|100|9.91|0|100
C|STLA|20250715|11:03:52.196141|S|350|9.91|0|350
C|STLA|20250715|11:04:15.423875|S|100|9.91|0|100
C|STLA|20250715|11:04:15.423875|S|61|9.91|0|61
C|STLA|20250715|11:04:15.423910|S|100|9.91|0|100
C|STLA|20250715|11:05:32.346097|S|1000|9.91|0|1000
C|STLA|20250715|11:06:42.808180|S|100|9.92|0|100
C|STLA|20250715|11:06:42.808180|S|100|9.92|0|100
C|STLA|20250715|11:06:42.808842|S|300|9.92|0|300
C|STLA|20250715|11:07:44.530212|S|100|9.92|0|100
C|STLA|20250715|11:08:11.895848|S|100|9.92|0|100
C|STLA|20250715|11:08:23.295163|S|200|9.92|0|200
C|STLA|20250715|11:10:21.460222|S|10|9.91|0|10
C|STLA|20250715|11:12:53.979376|S|100|9.91|0|100
C|STLA|20250715|11:14:33.396136|S|100|9.9|0|100
C|STLA|20250715|11:16:01.097199|S|291|9.9|0|291
C|STLA|20250715|11:16:01.097200|S|100|9.9|0|100
C|STLA|20250715|11:16:05.703541|S|100|9.9|0|100
C|STLA|20250715|11:17:09.340765|S|100|9.88|0|100
C|STLA|20250715|11:17:14.812953|S|600|9.89|0|600
C|STLA|20250715|11:17:14.812953|S|100|9.89|0|100
C|STLA|20250715|11:17:14.835968|S|100|9.89|0|100
C|STLA|20250715|11:17:14.865033|S|100|9.89|0|100
C|STLA|20250715|11:17:14.869274|S|300|9.895|0|300
C|STLA|20250715|11:17:14.870673|S|300|9.895|0|300
C|STLA|20250715|11:17:14.871957|S|100|9.895|0|100
C|STLA|20250715|11:17:14.932228|S|100|9.895|0|100
C|STLA|20250715|11:17:14.938157|S|232|9.895|0|232
C|STLA|20250715|11:17:14.938999|S|300|9.895|0|300
C|STLA|20250715|11:17:14.939104|S|100|9.89|0|100
C|STLA|20250715|11:17:14.940530|S|100|9.895|0|100
C|STLA|20250715|11:17:14.951505|S|100|9.9|0|100
C|STLA|20250715|11:17:14.952491|S|100|9.9|0|100
C|STLA|20250715|11:17:53.828187|S|100|9.89|0|100
C|STLA|20250715|11:17:53.828187|S|288|9.89|0|288
C|STLA|20250715|11:17:53.887819|S|100|9.89|0|100
C|STLA|20250715|11:17:53.888879|S|100|9.89|0|100
C|STLA|20250715|11:17:54.262464|S|100|9.89|0|100
C|STLA|20250715|11:17:54.262464|S|112|9.89|0|112
C|STLA|20250715|11:18:33.204080|S|100|9.885|0|100
C|STLA|20250715|11:18:47.661468|S|100|9.885|0|100
C|STLA|20250715|11:19:00.198330|S|100|9.885|0|100
C|STLA|20250715|11:19:08.991190|S|100|9.885|0|100
C|STLA|20250715|11:19:09.992191|S|100|9.885|0|100
C|STLA|20250715|11:19:10.993235|S|100|9.885|0|100
C|STLA|20250715|11:19:11.994293|S|100|9.885|0|100
C|STLA|20250715|11:19:12.995279|S|100|9.885|0|100
C|STLA|20250715|11:19:13.996274|S|100|9.885|0|100
C|STLA|20250715|11:19:31.948340|S|100|9.89|0|100
C|STLA|20250715|11:19:31.950857|S|100|9.89|0|100
C|STLA|20250715|11:19:43.761804|S|12|9.89|0|12
C|STLA|20250715|11:19:44.669022|S|100|9.89|0|100
C|STLA|20250715|11:21:06.409336|S|100|9.89|0|100
C|STLA|20250715|11:21:06.409813|S|100|9.89|0|100
C|STLA|20250715|11:21:21.814128|S|100|9.89|0|100
C|STLA|20250715|11:21:21.879726|S|100|9.89|0|100
C|STLA|20250715|11:21:21.955110|S|100|9.89|0|100
C|STLA|20250715|11:21:22.079555|S|100|9.89|0|100
C|STLA|20250715|11:21:22.180201|S|100|9.89|0|100
C|STLA|20250715|11:21:43.158159|S|100|9.89|0|100
C|STLA|20250715|11:21:43.219754|S|100|9.89|0|100
C|STLA|20250715|11:22:40.126058|S|100|9.89|0|100
C|STLA|20250715|11:22:40.126058|S|1100|9.89|0|1100
C|STLA|20250715|11:24:22.475427|S|100|9.885|0|100
C|STLA|20250715|11:25:30.392935|S|23|9.91|0|23
C|STLA|20250715|11:26:56.873370|S|100|9.9|0|100
C|STLA|20250715|11:29:57.367740|S|64|9.9|0|64
C|STLA|20250715|11:29:57.367747|S|734|9.9|0|734
C|STLA|20250715|11:29:57.528404|S|115|9.9|0|115
C|STLA|20250715|11:31:35.097057|S|100|9.905|0|100
C|STLA|20250715|11:33:03.009150|S|100|9.89|0|100
C|STLA|20250715|11:33:05.163645|S|100|9.89|0|100
C|STLA|20250715|11:33:11.666257|S|100|9.89|0|100
C|STLA|20250715|11:33:29.304199|S|100|9.9|0|100
C|STLA|20250715|11:34:57.175370|S|91|9.89|0|91
C|STLA|20250715|11:34:59.228530|S|1000|9.885|0|1000
C|STLA|20250715|11:35:02.004482|S|400|9.89|0|400
C|STLA|20250715|11:35:21.202861|S|1000|9.89|0|1000
C|STLA|20250715|11:35:21.204019|S|100|9.89|0|100
C|STLA|20250715|11:41:01.657964|S|14|9.89|0|14
C|STLA|20250715|11:42:05.024204|S|14|9.89|0|14
C|STLA|20250715|11:42:56.962839|S|14|9.89|0|14
C|STLA|20250715|11:43:51.712703|S|14|9.895|0|14
C|STLA|20250715|11:46:41.575706|S|14|9.895|0|14
C|STLA|20250715|11:46:45.340641|S|66|9.895|0|66
C|STLA|20250715|11:46:45.459982|S|2234|9.895|0|2234
C|STLA|20250715|11:56:03.363892|S|46|9.88|0|46
C|STLA|20250715|11:56:30.224781|S|7|9.88|0|7
C|STLA|20250715|11:59:17.573588|S|95|9.89|0|95
C|STLA|20250715|12:00:33.477581|S|95|9.89|0|95
C|STLA|20250715|12:01:41.897872|S|5|9.89|0|5
C|STLA|20250715|12:02:48.489391|S|100|9.89|0|100
C|STLA|20250715|12:02:48.489392|S|300|9.89|0|300
C|STLA|20250715|12:02:51.334781|S|100|9.88|0|100
C|STLA|20250715|12:02:55.899556|S|900|9.875|0|900
C|STLA|20250715|12:02:55.899602|S|463|9.875|0|463
C|STLA|20250715|12:02:55.899603|S|104|9.875|0|104
C|STLA|20250715|12:02:55.899613|S|100|9.875|0|100
C|STLA|20250715|12:03:01.238119|S|100|9.83|0|100
C|STLA|20250715|12:03:01.238119|S|100|9.84|0|100
C|STLA|20250715|12:03:01.241743|S|100|9.85|0|100
C|STLA|20250715|12:03:01.241863|S|100|9.85|0|100
C|STLA|20250715|12:03:02.779474|S|100|9.85|0|100
C|STLA|20250715|12:03:04.837050|S|100|9.835|0|100
C|STLA|20250715|12:03:05.855161|S|100|9.815|0|100
C|STLA|20250715|12:03:05.869157|S|100|9.81|0|100
C|STLA|20250715|12:03:05.872136|S|100|9.8|0|100
C|STLA|20250715|12:03:05.872324|S|100|9.8|0|100
C|STLA|20250715|12:03:05.872525|S|100|9.8|0|100
C|STLA|20250715|12:03:10.052513|S|100|9.8|0|100
C|STLA|20250715|12:03:10.052513|S|700|9.8|0|700
C|STLA|20250715|12:03:10.060159|S|100|9.8|0|100
C|STLA|20250715|12:03:10.119303|S|10|9.81|0|10
C|STLA|20250715|12:03:14.492244|S|100|9.8|0|100
C|STLA|20250715|12:03:19.104986|S|100|9.81|0|100
C|STLA|20250715|12:03:19.109429|S|100|9.8|0|100
C|STLA|20250715|12:03:19.210206|S|700|9.79|0|700
C|STLA|20250715|12:03:20.514262|S|100|9.79|0|100
C|STLA|20250715|12:03:24.247478|S|100|9.79|0|100
C|STLA|20250715|12:03:28.084320|S|100|9.785|0|100
C|STLA|20250715|12:03:30.384511|S|100|9.79|0|100
C|STLA|20250715|12:03:30.800489|S|370|9.79|0|370
C|STLA|20250715|12:03:56.747492|S|2012|9.805|0|2012
C|STLA|20250715|12:04:00.280319|S|100|9.81|0|100
C|STLA|20250715|12:04:01.247074|S|100|9.81|0|100
C|STLA|20250715|12:04:53.043130|S|1017|9.825|0|1017
C|STLA|20250715|12:04:53.043141|S|1283|9.825|0|1283
C|STLA|20250715|12:05:01.243609|S|100|9.83|0|100
C|STLA|20250715|12:05:11.511433|S|100|9.825|0|100
C|STLA|20250715|12:05:11.512437|S|100|9.82|0|100
C|STLA|20250715|12:05:11.513423|S|600|9.815|0|600
C|STLA|20250715|12:05:11.513460|S|2012|9.815|0|2012
C|STLA|20250715|12:05:11.542214|S|100|9.81|0|100
C|STLA|20250715|12:05:11.542214|S|100|9.81|0|100
C|STLA|20250715|12:05:11.542348|S|100|9.81|0|100
C|STLA|20250715|12:05:11.604471|S|500|9.8|0|500
C|STLA|20250715|12:05:11.604879|S|100|9.8|0|100
C|STLA|20250715|12:05:11.767770|S|100|9.8|0|100
C|STLA|20250715|12:05:11.768195|S|100|9.8|0|100
C|STLA|20250715|12:05:11.768195|S|100|9.8|0|100
C|STLA|20250715|12:05:11.768203|S|150|9.8|0|150
C|STLA|20250715|12:05:12.174229|S|100|9.79|0|100
C|STLA|20250715|12:05:12.174238|S|100|9.79|0|100
C|STLA|20250715|12:05:12.174272|S|100|9.79|0|100
C|STLA|20250715|12:05:12.174441|S|100|9.79|0|100
C|STLA|20250715|12:05:14.322148|S|700|9.765|0|700
C|STLA|20250715|12:05:19.140983|S|157|9.765|0|157
C|STLA|20250715|12:05:19.140992|S|443|9.765|0|443
C|STLA|20250715|12:05:19.141052|S|157|9.765|0|157
C|STLA|20250715|12:05:19.141083|S|1543|9.765|0|1543
C|STLA|20250715|12:05:19.141838|S|100|9.765|0|100
C|STLA|20250715|12:05:19.144313|S|100|9.765|0|100
C|STLA|20250715|12:05:27.176428|S|100|9.77|0|100
C|STLA|20250715|12:05:27.176428|S|500|9.765|0|500
C|STLA|20250715|12:05:27.689868|S|500|9.77|0|500
C|STLA|20250715|12:05:27.690321|S|100|9.77|0|100
C|STLA|20250715|12:05:29.252718|S|100|9.77|0|100
C|STLA|20250715|12:05:29.252718|S|500|9.77|0|500
C|STLA|20250715|12:05:30.164012|S|500|9.77|0|500
C|STLA|20250715|12:05:40.717511|S|100|9.77|0|100
C|STLA|20250715|12:05:41.791441|S|100|9.77|0|100
C|STLA|20250715|12:05:42.583309|S|100|9.77|0|100
C|STLA|20250715|12:05:47.595589|S|100|9.76|0|100
C|STLA|20250715|12:05:47.595589|S|600|9.76|0|600
C|STLA|20250715|12:05:47.596132|S|600|9.76|0|600
C|STLA|20250715|12:05:50.240849|S|700|9.755|0|700
C|STLA|20250715|12:05:50.240897|S|1600|9.755|0|1600
C|STLA|20250715|12:06:02.339342|S|100|9.76|0|100
C|STLA|20250715|12:06:12.178909|S|100|9.76|0|100
C|STLA|20250715|12:06:12.178925|S|6|9.76|0|6
C|STLA|20250715|12:06:20.156403|S|100|9.76|0|100
C|STLA|20250715|12:06:20.156581|S|100|9.755|0|100
C|STLA|20250715|12:06:20.156993|S|100|9.76|0|100
C|STLA|20250715|12:06:29.614820|S|100|9.75|0|100
C|STLA|20250715|12:06:35.706735|S|100|9.74|0|100
C|STLA|20250715|12:06:37.197118|S|100|9.73|0|100
C|STLA|20250715|12:06:37.197341|S|100|9.73|0|100
C|STLA|20250715|12:06:37.267803|S|100|9.73|0|100
C|STLA|20250715|12:06:37.348455|S|100|9.71|0|100
C|STLA|20250715|12:06:42.511511|S|15|9.71|0|15
C|STLA|20250715|12:06:52.680809|S|100|9.72|0|100
C|STLA|20250715|12:07:04.081090|S|14|9.69|0|14
C|STLA|20250715|12:07:04.081355|S|100|9.69|0|100
C|STLA|20250715|12:07:04.081372|S|100|9.69|0|100
C|STLA|20250715|12:07:04.160248|S|600|9.69|0|600
C|STLA|20250715|12:07:05.868889|S|100|9.69|0|100
C|STLA|20250715|12:07:06.320625|S|100|9.69|0|100
C|STLA|20250715|12:07:07.323427|S|100|9.69|0|100
C|STLA|20250715|12:07:07.324711|S|100|9.69|0|100
C|STLA|20250715|12:07:07.522054|S|100|9.69|0|100
C|STLA|20250715|12:07:11.051344|S|100|9.69|0|100
C|STLA|20250715|12:07:11.553857|S|100|9.69|0|100
C|STLA|20250715|12:07:14.035761|S|100|9.69|0|100
C|STLA|20250715|12:07:14.053544|S|100|9.69|0|100
C|STLA|20250715|12:07:14.288813|S|100|9.69|0|100
C|STLA|20250715|12:07:15.567409|S|100|9.69|0|100
C|STLA|20250715|12:07:15.567855|S|100|9.69|0|100
C|STLA|20250715|12:07:15.569446|S|600|9.69|0|600
C|STLA|20250715|12:07:15.573275|S|100|9.68|0|100
C|STLA|20250715|12:07:15.710995|S|100|9.66|0|100
C|STLA|20250715|12:07:15.711099|S|100|9.66|0|100
C|STLA|20250715|12:07:15.712070|S|100|9.67|0|100
C|STLA|20250715|12:07:17.758897|S|100|9.67|0|100
C|STLA|20250715|12:07:17.758897|S|515|9.67|0|515
C|STLA|20250715|12:07:17.758898|S|85|9.67|0|85
C|STLA|20250715|12:07:18.511944|S|600|9.67|0|600
C|STLA|20250715|12:07:18.511944|S|100|9.67|0|100
C|STLA|20250715|12:07:23.576318|S|1033|9.665|0|1033
C|STLA|20250715|12:07:23.576370|S|200|9.665|0|200
C|STLA|20250715|12:07:23.576450|S|600|9.665|0|600
C|STLA|20250715|12:07:23.576515|S|467|9.665|0|467
C|STLA|20250715|12:07:26.432358|S|100|9.65|0|100
C|STLA|20250715|12:07:26.432358|S|600|9.65|0|600
C|STLA|20250715|12:07:28.861896|S|300|9.66|0|300
C|STLA|20250715|12:07:28.861912|S|300|9.66|0|300
C|STLA|20250715|12:07:46.033017|S|600|9.66|0|600
C|STLA|20250715|12:07:50.423693|S|600|9.66|0|600
C|STLA|20250715|12:07:52.618394|S|165|9.66|0|165
C|STLA|20250715|12:07:52.618414|S|435|9.66|0|435
C|STLA|20250715|12:07:53.940140|S|600|9.66|0|600
C|STLA|20250715|12:07:55.859759|S|55|9.66|0|55
C|STLA|20250715|12:07:56.151800|S|55|9.67|0|55
C|STLA|20250715|12:07:56.151800|S|600|9.67|0|600
C|STLA|20250715|12:07:56.531857|S|55|9.675|0|55
C|STLA|20250715|12:07:56.531869|S|55|9.675|0|55
C|STLA|20250715|12:08:04.623420|S|500|9.68|0|500
C|STLA|20250715|12:08:14.046199|S|389|9.68|0|389
C|STLA|20250715|12:08:14.053952|S|55|9.69|0|55
C|STLA|20250715|12:08:14.054073|S|55|9.69|0|55
C|STLA|20250715|12:08:59.855763|S|500|9.71|0|500
C|STLA|20250715|12:10:11.845255|S|100|9.665|0|100
C|STLA|20250715|12:10:12.747354|S|100|9.66|0|100
C|STLA|20250715|12:10:12.748492|S|100|9.66|0|100
C|STLA|20250715|12:10:12.748535|S|65|9.66|0|65
C|STLA|20250715|12:10:12.748554|S|181|9.66|0|181
C|STLA|20250715|12:10:20.342690|S|500|9.655|0|500
C|STLA|20250715|12:10:20.342691|S|154|9.66|0|154
C|STLA|20250715|12:10:20.342691|S|46|9.66|0|46
C|STLA|20250715|12:10:20.904302|S|100|9.66|0|100
C|STLA|20250715|12:10:20.904302|S|100|9.66|0|100
C|STLA|20250715|12:10:20.904302|S|100|9.66|0|100
C|STLA|20250715|12:10:27.356390|S|200|9.65|0|200
C|STLA|20250715|12:10:27.356403|S|250|9.65|0|250
C|STLA|20250715|12:10:27.356404|S|50|9.65|0|50
C|STLA|20250715|12:10:38.638053|S|500|9.66|0|500
C|STLA|20250715|12:11:54.614991|S|500|9.69|0|500
C|STLA|20250715|12:12:35.236821|S|1|9.665|0|1
C|STLA|20250715|12:12:35.236882|S|1|9.665|0|1
C|STLA|20250715|12:12:35.236903|S|2000|9.665|0|2000
C|STLA|20250715|12:12:45.839348|S|1|9.64|0|1
C|STLA|20250715|12:12:51.436406|S|100|9.645|0|100
C|STLA|20250715|12:12:55.183864|S|100|9.64|0|100
C|STLA|20250715|12:14:19.614405|S|1100|9.65|0|1100
C|STLA|20250715|12:14:19.919788|S|500|9.645|0|500
C|STLA|20250715|12:14:24.718463|S|500|9.635|0|500
C|STLA|20250715|12:14:49.174792|S|200|9.64|0|200
C|STLA|20250715|12:14:49.176348|S|300|9.635|0|300
C|STLA|20250715|12:14:53.206272|S|300|9.64|0|300
C|STLA|20250715|12:15:08.171381|S|18|9.6|0|18
C|STLA|20250715|12:15:08.294475|S|100|9.59|0|100
C|STLA|20250715|12:15:12.107901|S|2012|9.595|0|2012
C|STLA|20250715|12:15:12.107986|S|288|9.595|0|288
C|STLA|20250715|12:15:49.610930|S|100|9.61|0|100
C|STLA|20250715|12:16:01.819469|S|42|9.62|0|42
C|STLA|20250715|12:16:49.424450|S|600|9.63|0|600
C|STLA|20250715|12:16:49.567982|S|150|9.62|0|150
C|STLA|20250715|12:17:29.840594|S|100|9.625|0|100
C|STLA|20250715|12:17:29.842586|S|100|9.625|0|100
C|STLA|20250715|12:17:30.427214|S|500|9.625|0|500
C|STLA|20250715|12:17:46.204474|S|2012|9.625|0|2012
C|STLA|20250715|12:17:46.204531|S|288|9.625|0|288
C|STLA|20250715|12:18:27.539194|S|500|9.62|0|500
C|STLA|20250715|12:18:42.569971|S|500|9.62|0|500
C|STLA|20250715|12:18:45.953958|S|253|9.62|0|253
C|STLA|20250715|12:18:45.953968|S|200|9.62|0|200
C|STLA|20250715|12:18:47.512798|S|600|9.62|0|600
C|STLA|20250715|12:21:41.211672|S|1300|9.64|0|1300
C|STLA|20250715|12:21:41.211673|S|1100|9.64|0|1100
C|STLA|20250715|12:22:55.705790|S|14|9.66|0|14
C|STLA|20250715|12:24:25.392035|S|150|9.65|0|150
C|STLA|20250715|12:25:16.375479|S|21|9.64|0|21
C|STLA|20250715|12:27:08.346115|S|391|9.605|0|391
C|STLA|20250715|12:27:08.346154|S|500|9.605|0|500
C|STLA|20250715|12:27:08.346155|S|500|9.605|0|500
C|STLA|20250715|12:27:08.346158|S|109|9.605|0|109
C|STLA|20250715|12:27:08.346159|S|500|9.605|0|500
C|STLA|20250715|12:27:08.346173|S|400|9.605|0|400
C|STLA|20250715|12:27:27.414587|S|500|9.61|0|500
C|STLA|20250715|12:27:27.415314|S|500|9.61|0|500
C|STLA|20250715|12:27:35.976048|S|58|9.6|0|58
C|STLA|20250715|12:27:36.470737|S|500|9.58|0|500
C|STLA|20250715|12:27:36.555636|S|500|9.57|0|500
C|STLA|20250715|12:27:36.556157|S|500|9.57|0|500
C|STLA|20250715|12:27:36.556651|S|500|9.57|0|500
C|STLA|20250715|12:27:38.546798|S|500|9.57|0|500
C|STLA|20250715|12:27:38.547336|S|500|9.57|0|500
C|STLA|20250715|12:28:54.008502|S|500|9.56|0|500
C|STLA|20250715|12:29:04.555257|S|622|9.555|0|622
C|STLA|20250715|12:29:04.555268|S|131|9.555|0|131
C|STLA|20250715|12:29:04.555281|S|216|9.555|0|216
C|STLA|20250715|12:29:04.555296|S|1431|9.555|0|1431
C|STLA|20250715|12:29:09.218796|S|500|9.555|0|500
C|STLA|20250715|12:29:30.808906|S|90|9.555|0|90
C|STLA|20250715|12:29:35.052580|S|500|9.565|0|500
C|STLA|20250715|12:29:36.413186|S|500|9.56|0|500
C|STLA|20250715|12:29:36.414018|S|500|9.56|0|500
C|STLA|20250715|12:29:36.416533|S|276|9.56|0|276
C|STLA|20250715|12:29:47.860635|S|2012|9.555|0|2012
C|STLA|20250715|12:30:04.685663|S|500|9.56|0|500
C|STLA|20250715|12:30:06.612470|S|500|9.56|0|500
C|STLA|20250715|12:30:30.475756|S|393|9.56|0|393
C|STLA|20250715|12:30:34.027461|S|109|9.54|0|109
C|STLA|20250715|12:30:34.086361|S|240|9.53|0|240
C|STLA|20250715|12:30:45.505632|S|500|9.525|0|500
C|STLA|20250715|12:30:45.505752|S|1900|9.525|0|1900
C|STLA|20250715|12:30:55.607632|S|100|9.515|0|100
C|STLA|20250715|12:30:55.607759|S|400|9.515|0|400
C|STLA|20250715|12:30:55.607777|S|300|9.515|0|300
C|STLA|20250715|12:30:55.607817|S|300|9.515|0|300
C|STLA|20250715|12:30:55.607885|S|500|9.52|0|500
C|STLA|20250715|12:30:59.138636|S|499|9.53|0|499
C|STLA|20250715|12:31:08.199476|S|500|9.525|0|500
C|STLA|20250715|12:31:22.846078|S|500|9.525|0|500
C|STLA|20250715|12:31:23.208695|S|500|9.52|0|500
C|STLA|20250715|12:31:30.844715|S|5|9.52|0|5
C|STLA|20250715|12:31:46.170472|S|500|9.51|0|500
C|STLA|20250715|12:31:52.737848|S|500|9.505|0|500
C|STLA|20250715|12:31:53.337367|S|500|9.485|0|500
C|STLA|20250715|12:31:53.516630|S|500|9.485|0|500
C|STLA|20250715|12:31:53.516712|S|1900|9.485|0|1900
C|STLA|20250715|12:32:03.505548|S|600|9.49|0|600
C|STLA|20250715|12:32:03.506002|S|466|9.485|0|466
C|STLA|20250715|12:32:03.506014|S|1200|9.485|0|1200
C|STLA|20250715|12:32:03.542531|S|600|9.485|0|600
C|STLA|20250715|12:32:13.547018|S|600|9.495|0|600
C|STLA|20250715|12:32:30.705695|S|500|9.515|0|500
C|STLA|20250715|12:32:30.705788|S|1900|9.515|0|1900
C|STLA|20250715|12:32:31.457051|S|500|9.515|0|500
C|STLA|20250715|12:32:39.956831|S|500|9.51|0|500
C|STLA|20250715|12:32:41.254110|S|500|9.475|0|500
C|STLA|20250715|12:32:41.254168|S|500|9.475|0|500
C|STLA|20250715|12:32:41.254195|S|1400|9.475|0|1400
C|STLA|20250715|12:32:56.263480|S|500|9.515|0|500
C|STLA|20250715|12:33:14.524495|S|500|9.505|0|500
C|STLA|20250715|12:33:14.524578|S|2000|9.505|0|2000
C|STLA|20250715|12:33:58.235062|S|7|9.49|0|7
C|STLA|20250715|12:34:15.836574|S|100|9.49|0|100
C|STLA|20250715|12:34:16.351860|S|100|9.49|0|100
C|STLA|20250715|12:34:24.421325|S|71|9.49|0|71
C|STLA|20250715|12:34:24.985095|S|400|9.505|0|400
C|STLA|20250715|12:36:09.123094|S|100|9.505|0|100
C|STLA|20250715|12:36:09.123153|S|100|9.505|0|100
C|STLA|20250715|12:36:09.123164|S|2000|9.505|0|2000
C|STLA|20250715|12:36:09.123206|S|100|9.505|0|100
C|STLA|20250715|12:36:09.123236|S|100|9.505|0|100
C|STLA|20250715|12:36:09.170613|S|100|9.5|0|100
C|STLA|20250715|12:36:13.675256|S|400|9.505|0|400
C|STLA|20250715|12:36:13.675346|S|2000|9.505|0|2000
C|STLA|20250715|12:36:15.784459|S|335|9.49|0|335
C|STLA|20250715|12:36:18.153014|S|134|9.5|0|134
C|STLA|20250715|12:36:18.153014|S|244|9.5|0|244
C|STLA|20250715|12:36:27.929167|S|2000|9.525|0|2000
C|STLA|20250715|12:36:46.385962|S|44|9.525|0|44
C|STLA|20250715|12:36:46.385980|S|22|9.525|0|22
C|STLA|20250715|12:36:46.385981|S|400|9.525|0|400
C|STLA|20250715|12:36:57.925686|S|66|9.53|0|66
C|STLA|20250715|12:37:14.785193|S|22|9.53|0|22
C|STLA|20250715|12:37:31.009472|S|22|9.5|0|22
C|STLA|20250715|12:37:37.805620|S|22|9.5|0|22
C|STLA|20250715|12:37:57.656596|S|22|9.51|0|22
C|STLA|20250715|12:38:35.059159|S|66|9.53|0|66
C|STLA|20250715|12:38:35.059178|S|34|9.53|0|34
C|STLA|20250715|12:38:57.335164|S|22|9.55|0|22
C|STLA|20250715|12:40:35.406583|S|100|9.55|0|100
C|STLA|20250715|12:40:39.935563|S|100|9.57|0|100
C|STLA|20250715|12:40:51.095891|S|100|9.57|0|100
C|STLA|20250715|12:42:05.274358|S|100|9.56|0|100
C|STLA|20250715|12:42:05.274429|S|447|9.56|0|447
C|STLA|20250715|12:42:05.274528|S|70|9.56|0|70
C|STLA|20250715|12:42:05.274543|S|1783|9.56|0|1783
C|STLA|20250715|12:42:29.552290|S|22|9.57|0|22
C|STLA|20250715|12:42:29.552956|S|22|9.57|0|22
C|STLA|20250715|12:42:38.423991|S|22|9.55|0|22
C|STLA|20250715|12:43:04.094429|S|600|9.57|0|600
C|STLA|20250715|12:43:17.169461|S|56|9.575|0|56
C|STLA|20250715|12:46:15.363016|S|22|9.59|0|22
C|STLA|20250715|12:46:29.006242|S|576|9.585|0|576
C|STLA|20250715|12:48:56.212829|S|22|9.59|0|22
C|STLA|20250715|12:48:56.212853|S|44|9.59|0|44
C|STLA|20250715|12:48:56.212854|S|534|9.59|0|534
C|STLA|20250715|12:51:31.576120|S|440|9.625|0|440
C|STLA|20250715|12:55:34.320429|S|100|9.62|0|100
C|STLA|20250715|12:55:47.134597|S|430|9.62|0|430
C|STLA|20250715|12:57:00.864976|S|100|9.59|0|100
C|STLA|20250715|12:58:34.110448|S|100|9.595|0|100
C|STLA|20250715|12:59:30.015832|S|300|9.595|0|300
C|STLA|20250715|12:59:30.041332|S|100|9.6|0|100
C|STLA|20250715|12:59:30.041481|S|22|9.6|0|22
C|STLA|20250715|12:59:53.450904|S|1|9.61|0|1
C|STLA|20250715|13:02:10.409954|S|10|9.59|0|10
C|STLA|20250715|13:02:37.398738|S|16|9.605|0|16
C|STLA|20250715|13:05:38.574554|S|22|9.61|0|22
C|STLA|20250715|13:05:58.200390|S|800|9.605|0|800
C|STLA|20250715|13:06:45.230879|S|10|9.6|0|10
C|STLA|20250715|13:08:18.465517|S|25|9.61|0|25
C|STLA|20250715|13:08:18.465518|S|75|9.61|0|75
C|STLA|20250715|13:08:18.465518|S|25|9.61|0|25
C|STLA|20250715|13:08:27.456853|S|100|9.62|0|100
C|STLA|20250715|13:08:28.532289|S|50|9.62|0|50
C|STLA|20250715|13:10:16.168799|S|100|9.6|0|100
C|STLA|20250715|13:10:40.949629|S|1507|9.615|0|1507
C|STLA|20250715|13:10:40.950448|S|893|9.615|0|893
C|STLA|20250715|13:14:53.891438|S|33|9.62|0|33
C|STLA|20250715|13:19:45.836035|S|11|9.61|0|11
C|STLA|20250715|13:20:04.399510|S|1507|9.605|0|1507
C|STLA|20250715|13:20:04.399608|S|793|9.605|0|793
C|STLA|20250715|13:21:54.889873|S|90|9.61|0|90
C|STLA|20250715|13:21:54.889908|S|10|9.61|0|10
C|STLA|20250715|13:25:06.504171|S|100|9.6|0|100
C|STLA|20250715|13:25:06.505065|S|100|9.6|0|100
C|STLA|20250715|13:27:55.823056|S|100|9.58|0|100
C|STLA|20250715|13:27:55.823084|S|100|9.58|0|100
C|STLA|20250715|13:28:21.269900|S|19|9.58|0|19
C|STLA|20250715|13:28:37.231039|S|1|9.58|0|1
C|STLA|20250715|13:28:37.232986|S|2000|9.585|0|2000
C|STLA|20250715|13:29:19.915944|S|100|9.595|0|100
C|STLA|20250715|13:29:20.343979|S|100|9.585|0|100
C|STLA|20250715|13:29:20.721071|S|100|9.585|0|100
C|STLA|20250715|13:29:20.721096|S|100|9.59|0|100
C|STLA|20250715|13:34:47.577146|S|110|9.62|0|110
C|STLA|20250715|13:34:47.577166|S|390|9.62|0|390
C|STLA|20250715|13:35:45.715765|S|500|9.63|0|500
C|STLA|20250715|13:40:12.861129|S|500|9.625|0|500
C|STLA|20250715|13:42:12.492576|S|1950|9.62|0|1950
C|STLA|20250715|13:42:12.494198|S|10|9.62|0|10
C|STLA|20250715|13:42:19.400830|S|235|9.62|0|235
C|STLA|20250715|13:42:19.482652|S|85|9.62|0|85
C|STLA|20250715|13:42:19.482652|S|365|9.62|0|365
C|STLA|20250715|13:42:19.482662|S|100|9.62|0|100
C|STLA|20250715|13:42:19.485373|S|50|9.62|0|50
C|STLA|20250715|13:42:19.485373|S|50|9.62|0|50
C|STLA|20250715|13:42:19.485391|S|100|9.62|0|100
C|STLA|20250715|13:42:19.485392|S|200|9.62|0|200
C|STLA|20250715|13:42:19.485520|S|100|9.62|0|100
C|STLA|20250715|13:42:56.351639|S|100|9.62|0|100
C|STLA|20250715|13:47:07.506725|S|20|9.61|0|20
C|STLA|20250715|13:49:31.699364|S|20|9.6|0|20
C|STLA|20250715|13:49:41.149655|S|100|9.59|0|100
C|STLA|20250715|13:49:41.149656|S|500|9.59|0|500
C|STLA|20250715|13:52:06.348514|S|59|9.61|0|59
C|STLA|20250715|13:53:50.797061|S|1|9.61|0|1
C|STLA|20250715|13:54:28.332469|S|20|9.6|0|20
C|STLA|20250715|13:54:48.428606|S|14|9.6|0|14
C|STLA|20250715|14:01:00.311395|S|100|9.58|0|100
C|STLA|20250715|14:01:34.886612|S|20|9.57|0|20
C|STLA|20250715|14:08:44.493182|S|100|9.6|0|100
C|STLA|20250715|14:10:28.165755|S|500|9.61|0|500
C|STLA|20250715|14:10:28.165755|S|100|9.61|0|100
C|STLA|20250715|14:10:28.180984|S|138|9.61|0|138
C|STLA|20250715|14:11:13.509021|S|16|9.62|0|16
C|STLA|20250715|14:14:24.598510|S|100|9.61|0|100
C|STLA|20250715|14:14:24.600267|S|100|9.61|0|100
C|STLA|20250715|14:14:24.600418|S|100|9.61|0|100
C|STLA|20250715|14:14:24.600462|S|24|9.61|0|24
C|STLA|20250715|14:14:24.600480|S|100|9.61|0|100
C|STLA|20250715|14:14:24.600990|S|1383|9.61|0|1383
C|STLA|20250715|14:14:24.603580|S|100|9.605|0|100
C|STLA|20250715|14:15:50.595876|S|20|9.59|0|20
C|STLA|20250715|14:17:20.551271|S|100|9.6|0|100
C|STLA|20250715|14:17:27.753126|S|20|9.59|0|20
C|STLA|20250715|14:20:21.291396|S|20|9.58|0|20
C|STLA|20250715|14:22:17.727494|S|20|9.58|0|20
C|STLA|20250715|14:23:02.237986|S|20|9.58|0|20
C|STLA|20250715|14:24:00.030485|S|20|9.58|0|20
C|STLA|20250715|14:24:40.260350|S|20|9.58|0|20
C|STLA|20250715|14:25:32.562686|S|45|9.585|0|45
C|STLA|20250715|14:25:41.803932|S|88|9.585|0|88
C|STLA|20250715|14:26:58.981748|S|55|9.585|0|55
C|STLA|20250715|14:27:00.429039|S|100|9.58|0|100
C|STLA|20250715|14:28:03.418133|S|89|9.57|0|89
C|STLA|20250715|14:37:58.607452|S|700|9.58|0|700
C|STLA|20250715|14:41:09.285934|S|100|9.58|0|100
C|STLA|20250715|14:41:09.285934|S|600|9.58|0|600
C|STLA|20250715|14:41:52.409842|S|77|9.595|0|77
C|STLA|20250715|14:42:09.870689|S|800|9.595|0|800
C|STLA|20250715|14:42:10.372631|S|800|9.595|0|800
C|STLA|20250715|14:49:36.956212|S|100|9.57|0|100
C|STLA|20250715|14:52:19.224351|S|2000|9.56|0|2000
C|STLA|20250715|14:52:30.221374|S|200|9.56|0|200
C|STLA|20250715|14:52:30.222091|S|100|9.56|0|100
C|STLA|20250715|14:52:30.222104|S|100|9.56|0|100
C|STLA|20250715|14:53:33.851964|S|100|9.555|0|100
C|STLA|20250715|14:53:33.851965|S|4200|9.555|0|4200
C|STLA|20250715|14:56:42.992350|S|100|9.54|0|100
C|STLA|20250715|14:56:42.992350|S|700|9.54|0|700
C|STLA|20250715|15:01:43.855096|S|100|9.55|0|100
C|STLA|20250715|15:01:43.855467|S|500|9.55|0|500
C|STLA|20250715|15:01:43.855909|S|100|9.55|0|100
C|STLA|20250715|15:09:02.970726|S|100|9.54|0|100
C|STLA|20250715|15:09:46.313007|S|91|9.53|0|91
C|STLA|20250715|15:09:47.991352|S|83|9.525|0|83
C|STLA|20250715|15:10:38.981387|S|800|9.525|0|800
C|STLA|20250715|15:14:51.876582|S|21|9.54|0|21
C|STLA|20250715|15:16:01.238468|S|139|9.525|0|139
C|STLA|20250715|15:16:01.241141|S|100|9.525|0|100
C|STLA|20250715|15:17:11.491100|S|3|9.52|0|3
C|STLA|20250715|15:17:11.491100|S|3|9.52|0|3
C|STLA|20250715|15:17:57.174728|S|6|9.52|0|6
C|STLA|20250715|15:19:04.846370|S|6|9.515|0|6
C|STLA|20250715|15:19:46.744595|S|5|9.52|0|5
C|STLA|20250715|15:20:22.206360|S|86|9.52|0|86
C|STLA|20250715|15:21:48.456013|S|95|9.5|0|95
C|STLA|20250715|15:22:16.750588|S|16|9.51|0|16
C|STLA|20250715|15:22:23.344896|S|84|9.51|0|84
C|STLA|20250715|15:23:22.353532|S|97|9.5|0|97
C|STLA|20250715|15:23:50.790567|S|13|9.505|0|13
C|STLA|20250715|15:25:41.552772|S|1740|9.5|0|1740
C|STLA|20250715|15:27:11.962160|S|200|9.49|0|200
C|STLA|20250715|15:27:11.962175|S|100|9.49|0|100
C|STLA|20250715|15:27:11.962176|S|57|9.49|0|57
C|STLA|20250715|15:27:37.000250|S|100|9.49|0|100
C|STLA|20250715|15:30:40.614623|S|10|9.495|0|10
C|STLA|20250715|15:32:44.199985|S|10|9.49|0|10
C|STLA|20250715|15:33:59.572214|S|31|9.48|0|31
C|STLA|20250715|15:34:00.224086|S|10|9.48|0|10
C|STLA|20250715|15:35:52.381591|S|10|9.48|0|10
C|STLA|20250715|15:36:55.961478|S|10|9.48|0|10
C|STLA|20250715|15:41:15.938057|S|44|9.495|0|44
C|STLA|20250715|15:42:56.178625|S|100|9.5|0|100
C|STLA|20250715|15:42:56.466679|S|24|9.5|0|24
C|STLA|20250715|15:42:56.954580|S|14|9.5|0|14
C|STLA|20250715|15:42:59.704642|S|5|9.5|0|5
C|STLA|20250715|15:44:24.440315|S|200|9.48|0|200
C|STLA|20250715|15:44:24.440315|S|80|9.48|0|80
C|STLA|20250715|15:45:00.113655|S|65|9.5|0|65
C|STLA|20250715|15:45:00.113655|S|100|9.5|0|100
C|STLA|20250715|15:48:27.860365|S|133|9.505|0|133
C|STLA|20250715|15:48:27.861956|S|111|9.505|0|111
C|STLA|20250715|15:49:55.292885|S|6|9.51|0|6
C|STLA|20250715|15:50:00.616057|S|100|9.505|0|100
C|STLA|20250715|15:50:01.079694|S|73|9.505|0|73
C|STLA|20250715|15:50:01.079725|S|15|9.51|0|15
C|STLA|20250715|15:50:11.320230|S|85|9.5|0|85
C|STLA|20250715|15:50:12.285310|S|100|9.505|0|100
C|STLA|20250715|15:50:18.768560|S|283|9.5|0|283
C|STLA|20250715|15:50:21.753070|S|263|9.5|0|263
C|STLA|20250715|15:51:12.726026|S|300|9.49|0|300
C|STLA|20250715|15:51:38.724303|S|100|9.49|0|100
C|STLA|20250715|15:51:44.161645|S|20|9.48|0|20
C|STLA|20250715|15:52:03.520656|S|215|9.48|0|215
C|STLA|20250715|15:52:04.396240|S|20|9.48|0|20
C|STLA|20250715|15:52:05.518343|S|300|9.48|0|300
C|STLA|20250715|15:52:08.174198|S|285|9.48|0|285
C|STLA|20250715|15:52:13.154336|S|100|9.48|0|100
C|STLA|20250715|15:52:18.869166|S|189|9.48|0|189
C|STLA|20250715|15:52:19.566077|S|92|9.48|0|92
C|STLA|20250715|15:52:23.440547|S|10|9.48|0|10
C|STLA|20250715|15:52:23.609117|S|276|9.48|0|276
C|STLA|20250715|15:52:31.855061|S|100|9.48|0|100
C|STLA|20250715|15:52:33.100956|S|188|9.48|0|188
C|STLA|20250715|15:52:37.279418|S|10|9.48|0|10
C|STLA|20250715|15:52:48.182480|S|4|9.48|0|4
C|STLA|20250715|15:52:52.990375|S|239|9.48|0|239
C|STLA|20250715|15:52:56.137554|S|136|9.48|0|136
C|STLA|20250715|15:52:57.860390|S|285|9.48|0|285
C|STLA|20250715|15:53:27.908382|S|200|9.48|0|200
C|STLA|20250715|15:53:34.400848|S|200|9.48|0|200
C|STLA|20250715|15:53:44.982308|S|136|9.48|0|136
C|STLA|20250715|15:53:44.982308|S|264|9.48|0|264
C|STLA|20250715|15:53:45.319363|S|400|9.48|0|400
C|STLA|20250715|15:53:51.803413|S|240|9.48|0|240
C|STLA|20250715|15:53:51.803413|S|660|9.48|0|660
C|STLA|20250715|15:54:01.457940|S|300|9.48|0|300
C|STLA|20250715|15:54:02.848185|S|284|9.48|0|284
C|STLA|20250715|15:54:04.147752|S|285|9.48|0|285
C|STLA|20250715|15:54:04.682603|S|200|9.48|0|200
C|STLA|20250715|15:54:07.974016|S|34|9.48|0|34
C|STLA|20250715|15:54:08.936358|S|136|9.48|0|136
C|STLA|20250715|15:54:14.539168|S|275|9.48|0|275
C|STLA|20250715|15:54:16.637192|S|300|9.48|0|300
C|STLA|20250715|15:54:21.248890|S|200|9.48|0|200
C|STLA|20250715|15:54:26.716471|S|53|9.48|0|53
C|STLA|20250715|15:54:26.716471|S|47|9.48|0|47
C|STLA|20250715|15:54:27.736290|S|400|9.48|0|400
C|STLA|20250715|15:54:30.492337|S|153|9.48|0|153
C|STLA|20250715|15:54:30.492337|S|147|9.48|0|147
C|STLA|20250715|15:54:30.624138|S|115|9.485|0|115
C|STLA|20250715|15:54:32.054653|S|153|9.48|0|153
C|STLA|20250715|15:54:34.920555|S|100|9.48|0|100
C|STLA|20250715|15:54:34.920555|S|223|9.48|0|223
C|STLA|20250715|15:54:37.837393|S|280|9.48|0|280
C|STLA|20250715|15:54:38.464651|S|100|9.48|0|100
C|STLA|20250715|15:54:48.272947|S|188|9.48|0|188
C|STLA|20250715|15:54:50.220418|S|30|9.48|0|30
C|STLA|20250715|15:55:13.130420|S|85|9.49|0|85
C|STLA|20250715|15:55:14.268191|S|6|9.49|0|6
C|STLA|20250715|15:55:14.560522|S|8|9.49|0|8
C|STLA|20250715|15:55:15.267770|S|1|9.49|0|1
C|STLA|20250715|15:55:31.381279|S|75|9.485|0|75
C|STLA|20250715|15:56:01.093860|S|100|9.485|0|100
C|STLA|20250715|15:56:26.155835|S|277|9.48|0|277
C|STLA|20250715|15:56:45.617480|S|2|9.49|0|2
C|STLA|20250715|15:56:54.066365|S|200|9.49|0|200
C|STLA|20250715|15:57:25.600348|S|89|9.495|0|89
C|STLA|20250715|15:58:12.843010|S|5|9.48|0|5
C|STLA|20250715|15:58:14.480929|S|100|9.48|0|100
C|STLA|20250715|15:58:15.559664|S|100|9.48|0|100
C|STLA|20250715|15:58:20.977670|S|200|9.48|0|200
C|STLA|20250715|15:58:20.977893|S|100|9.48|0|100
C|STLA|20250715|15:58:21.435918|S|35|9.48|0|35
C|STLA|20250715|15:58:33.404407|S|300|9.49|0|300
C|STLA|20250715|15:58:33.404408|S|122|9.49|0|122
C|STLA|20250715|15:58:33.404418|S|697|9.49|0|697
C|STLA|20250715|15:58:33.404851|S|131|9.49|0|131
C|STLA|20250715|15:58:49.348262|S|14|9.49|0|14
C|STLA|20250715|15:59:20.525247|S|108|9.49|0|108
C|STLA|20250715|15:59:26.610386|S|50|9.49|0|50
C|STLA|20250715|15:59:33.953810|S|158|9.49|0|158
C|STLA|20250715|15:59:33.953810|S|142|9.49|0|142
C|STLA|20250715|15:59:47.421782|S|18|9.485|0|18
C|STLA|20250715|15:59:48.673576|S|139|9.49|0|139
C|STLA|20250715|15:59:48.752955|S|32|9.49|0|32
C|STLA|20250715|15:59:48.784706|S|50|9.49|0|50
C|STLA|20250715|15:59:49.020167|S|33|9.485|0|33
C|STLA|20250715|15:59:49.342871|S|79|9.49|0|79
C|STLA|20250715|15:59:49.402406|S|93|9.485|0|93
C|STLA|20250715|15:59:50.059042|S|300|9.49|0|300
C|STLA|20250715|15:59:50.831148|S|94|9.48|0|94
C|STLA|20250715|15:59:51.007612|S|73|9.49|0|73
C|STLA|20250715|15:59:51.130662|S|22|9.485|0|22
C|STLA|20250715|15:59:51.588337|S|40|9.485|0|40
C|STLA|20250715|15:59:51.865065|S|20|9.485|0|20
C|STLA|20250715|15:59:52.721536|S|2|9.485|0|2
C|STLA|20250715|15:59:53.652670|S|125|9.485|0|125
C|STLA|20250715|15:59:53.653784|S|294|9.485|0|294
C|STLA|20250715|15:59:54.339933|S|58|9.485|0|58
C|STLA|20250715|15:59:55.027132|S|5|9.485|0|5
C|STLA|20250715|15:59:55.633956|S|1|9.47|0|1
C|STLA|20250715|15:59:56.002228|S|20|9.48|0|20
C|STLA|20250715|15:59:56.123428|S|8|9.48|0|8
C|STLA|20250715|15:59:56.279457|S|283|9.48|0|283
C|STLA|20250715|15:59:56.279457|S|272|9.48|0|272
C|STLA|20250715|15:59:56.312230|S|19|9.47|0|19
C|STLA|20250715|15:59:56.628026|S|10|9.47|0|10
C|STLA|20250715|15:59:57.562879|S|2|9.48|0|2
C|STLD|20250715|10:23:52.273436|S|100|132.17|0|100
C|STLD|20250715|10:40:33.180901|S|1|131.98|0|1
C|STLD|20250715|10:40:34.063667|S|5|131.97|0|5
C|STLD|20250715|13:19:45.577970|S|48|130.11|0|48
C|STLD|20250715|13:35:14.197420|S|100|130.19|0|100
C|STLD|20250715|14:06:06.335501|S|25|129.89|0|25
C|STLD|20250715|14:06:06.335560|S|25|129.89|0|25
C|STLD|20250715|14:17:09.245039|S|5|130.02|0|5
C|STLD|20250715|15:00:33.174670|S|8|129.99|0|8
C|STLD|20250715|15:06:59.447526|S|100|129.98|0|100
C|STLD|20250715|15:33:28.302505|S|4|129.69|0|4
C|STLD|20250715|15:41:45.247794|S|100|129.78|0|100
C|STLD|20250715|15:55:44.979307|S|25|128.93|0|25
C|STLD|20250715|15:55:44.979367|S|25|128.93|0|25
C|STLD|20250715|15:55:44.979428|S|25|128.93|0|25
C|STLD|20250715|15:56:21.302515|S|100|128.93|0|100
C|STM|20250715|09:31:06.123049|S|100|32.055|0|100
C|STM|20250715|10:03:00.249986|E|100|31.91|0|100
C|STM|20250715|10:03:00.249987|E|11|31.91|0|11
C|STM|20250715|10:03:21.019906|S|100|31.92|0|100
C|STM|20250715|10:04:04.353174|S|100|31.9|0|100
C|STM|20250715|10:10:36.812893|E|100|31.9|0|100
C|STM|20250715|10:10:36.812893|E|100|31.9|0|100
C|STM|20250715|10:13:05.953261|S|100|31.94|0|100
C|STM|20250715|10:20:22.363535|S|100|31.85|0|100
C|STM|20250715|10:26:01.711144|S|100|31.74|0|100
C|STM|20250715|10:27:13.102691|S|100|31.74|0|100
C|STM|20250715|10:27:13.102691|S|100|31.74|0|100
C|STM|20250715|10:29:31.256003|S|100|31.76|0|100
C|STM|20250715|10:29:56.953494|S|100|31.79|0|100
C|STM|20250715|10:29:56.953494|S|100|31.79|0|100
C|STM|20250715|10:30:00.525940|S|100|31.77|0|100
C|STM|20250715|10:30:36.202236|S|5|31.8|0|5
C|STM|20250715|10:30:36.202236|S|100|31.8|0|100
C|STM|20250715|10:31:19.425580|S|100|31.78|0|100
C|STM|20250715|10:31:19.425580|S|100|31.78|0|100
C|STM|20250715|10:31:21.842821|S|100|31.77|0|100
C|STM|20250715|10:31:34.579529|S|100|31.77|0|100
C|STM|20250715|10:32:00.278209|S|100|31.755|0|100
C|STM|20250715|10:32:00.278371|S|100|31.755|0|100
C|STM|20250715|10:32:00.285452|S|100|31.755|0|100
C|STM|20250715|10:32:09.897655|S|100|31.75|0|100
C|STM|20250715|10:34:14.033732|S|100|31.78|0|100
C|STM|20250715|10:34:14.033732|S|100|31.78|0|100
C|STM|20250715|10:36:13.416212|S|100|31.77|0|100
C|STM|20250715|10:36:15.884203|S|100|31.77|0|100
C|STM|20250715|10:37:05.277969|S|100|31.76|0|100
C|STM|20250715|10:38:44.620281|S|100|31.74|0|100
C|STM|20250715|10:39:11.006977|S|100|31.74|0|100
C|STM|20250715|10:39:15.857971|S|100|31.74|0|100
C|STM|20250715|10:40:29.823630|S|100|31.73|0|100
C|STM|20250715|10:42:17.952272|S|100|31.74|0|100
C|STM|20250715|10:42:27.803488|S|100|31.75|0|100
C|STM|20250715|10:43:10.870912|S|100|31.74|0|100
C|STM|20250715|10:43:22.999266|S|100|31.72|0|100
C|STM|20250715|10:46:21.389206|S|100|31.68|0|100
C|STM|20250715|10:47:59.078995|S|100|31.69|0|100
C|STM|20250715|10:47:59.078996|S|100|31.69|0|100
C|STM|20250715|10:47:59.083289|S|100|31.69|0|100
C|STM|20250715|10:49:11.322772|S|100|31.7|0|100
C|STM|20250715|10:49:11.323097|S|15|31.7|0|15
C|STM|20250715|10:49:28.839116|S|100|31.72|0|100
C|STM|20250715|10:49:54.466797|S|100|31.74|0|100
C|STM|20250715|10:49:58.073442|S|100|31.74|0|100
C|STM|20250715|10:50:06.540839|S|100|31.74|0|100
C|STM|20250715|10:50:09.654668|S|100|31.74|0|100
C|STM|20250715|10:50:12.432880|S|100|31.73|0|100
C|STM|20250715|10:51:37.746231|S|24|31.71|0|24
C|STM|20250715|10:52:00.784909|S|100|31.69|0|100
C|STM|20250715|10:52:13.521176|S|96|31.68|0|96
C|STM|20250715|10:54:15.476126|S|100|31.69|0|100
C|STM|20250715|10:57:17.459583|S|100|31.72|0|100
C|STM|20250715|10:59:54.326090|S|100|31.68|0|100
C|STM|20250715|11:03:12.816250|S|14|31.71|0|14
C|STM|20250715|11:03:12.816250|S|100|31.71|0|100
C|STM|20250715|11:04:01.377721|S|100|31.71|0|100
C|STM|20250715|11:04:26.154816|S|100|31.72|0|100
C|STM|20250715|11:04:49.979229|S|100|31.72|0|100
C|STM|20250715|11:05:56.553097|S|100|31.745|0|100
C|STM|20250715|11:08:08.981617|S|100|31.825|0|100
C|STM|20250715|11:08:08.982329|S|100|31.83|0|100
C|STM|20250715|11:08:08.983262|S|100|31.83|0|100
C|STM|20250715|11:08:22.001115|S|100|31.84|0|100
C|STM|20250715|11:08:22.001115|S|100|31.84|0|100
C|STM|20250715|11:11:20.477450|S|200|31.865|0|200
C|STM|20250715|11:20:11.402915|S|100|31.82|0|100
C|STM|20250715|11:24:55.228717|S|100|31.77|0|100
C|STM|20250715|11:24:55.228717|S|5|31.77|0|5
C|STM|20250715|11:28:54.824681|S|100|31.82|0|100
C|STM|20250715|11:28:54.824681|S|100|31.82|0|100
C|STM|20250715|11:28:54.825047|S|100|31.83|0|100
C|STM|20250715|11:28:54.885497|E|100|31.83|0|100
C|STM|20250715|11:31:07.681821|S|2|31.83|0|2
C|STM|20250715|11:35:11.285321|E|20|31.8|0|20
C|STM|20250715|11:35:11.368298|E|25|31.79|0|25
C|STM|20250715|11:35:35.455138|E|67|31.8|0|67
C|STM|20250715|11:38:06.648099|S|20|31.8|0|20
C|STM|20250715|11:50:25.813934|S|100|31.87|0|100
C|STM|20250715|11:51:23.887553|S|100|31.86|0|100
C|STM|20250715|11:54:04.900189|S|185|31.805|0|185
C|STM|20250715|12:07:23.901941|S|185|31.805|0|185
C|STM|20250715|12:07:23.901941|S|100|31.8|0|100
C|STM|20250715|12:07:23.901942|S|100|31.8|0|100
C|STM|20250715|12:07:23.901942|S|115|31.8|0|115
C|STM|20250715|12:07:27.611518|S|100|31.77|0|100
C|STM|20250715|12:11:47.005719|S|200|31.725|0|200
C|STM|20250715|12:11:47.005735|S|300|31.725|0|300
C|STM|20250715|12:13:14.306565|S|10|31.725|0|10
C|STM|20250715|12:26:12.499488|S|8|31.76|0|8
C|STM|20250715|12:29:25.781423|S|76|31.73|0|76
C|STM|20250715|12:32:06.802204|S|21|31.75|0|21
C|STM|20250715|12:39:03.578745|S|10|31.7|0|10
C|STM|20250715|12:44:39.772728|S|25|31.71|0|25
C|STM|20250715|12:44:39.772728|S|100|31.71|0|100
C|STM|20250715|12:45:05.444896|S|15|31.7|0|15
C|STM|20250715|12:45:05.444896|S|8|31.7|0|8
C|STM|20250715|12:51:10.833505|S|2|31.65|0|2
C|STM|20250715|12:51:34.173090|S|100|31.66|0|100
C|STM|20250715|12:53:06.818347|S|38|31.66|0|38
C|STM|20250715|12:56:10.881020|S|50|31.605|0|50
C|STM|20250715|12:56:28.290183|S|100|31.6|0|100
C|STM|20250715|12:56:28.310020|S|100|31.6|0|100
C|STM|20250715|12:57:42.188691|S|1|31.55|0|1
C|STM|20250715|12:57:42.188691|S|1|31.55|0|1
C|STM|20250715|12:58:00.032153|S|4|31.55|0|4
C|STM|20250715|12:58:00.032153|S|1|31.55|0|1
C|STM|20250715|12:58:10.870526|S|38|31.56|0|38
C|STM|20250715|12:58:10.870917|S|62|31.56|0|62
C|STM|20250715|12:58:18.181265|S|100|31.565|0|100
C|STM|20250715|12:58:18.197068|S|100|31.565|0|100
C|STM|20250715|12:58:18.212376|S|100|31.565|0|100
C|STM|20250715|12:59:07.871914|S|99|31.57|0|99
C|STM|20250715|13:00:43.796116|S|10|31.59|0|10
C|STM|20250715|13:00:55.864146|S|200|31.605|0|200
C|STM|20250715|13:07:22.061764|S|50|31.565|0|50
C|STM|20250715|13:08:17.437563|S|20|31.56|0|20
C|STM|20250715|13:08:17.440609|S|80|31.56|0|80
C|STM|20250715|13:09:01.642094|S|50|31.54|0|50
C|STM|20250715|13:10:34.588428|S|100|31.55|0|100
C|STM|20250715|13:10:54.498243|S|100|31.56|0|100
C|STM|20250715|13:12:14.963939|S|71|31.55|0|71
C|STM|20250715|13:12:14.963939|S|29|31.55|0|29
C|STM|20250715|13:17:25.692882|S|68|31.54|0|68
C|STM|20250715|13:17:25.692882|S|232|31.535|0|232
C|STM|20250715|13:20:25.723355|S|55|31.575|0|55
C|STM|20250715|13:22:24.454062|S|100|31.58|0|100
C|STM|20250715|13:24:37.355094|S|10|31.605|0|10
C|STM|20250715|13:24:51.566137|S|1|31.6|0|1
C|STM|20250715|13:30:23.007900|S|100|31.605|0|100
C|STM|20250715|13:31:01.894255|S|100|31.61|0|100
C|STM|20250715|13:34:22.039165|S|100|31.6|0|100
C|STM|20250715|13:38:02.954067|S|100|31.63|0|100
C|STM|20250715|13:39:12.906237|S|100|31.6|0|100
C|STM|20250715|13:39:12.906782|S|100|31.6|0|100
C|STM|20250715|13:40:03.990762|S|100|31.59|0|100
C|STM|20250715|13:40:03.990763|S|105|31.59|0|105
C|STM|20250715|13:40:07.252622|S|100|31.6|0|100
C|STM|20250715|13:47:01.207173|S|100|31.59|0|100
C|STM|20250715|13:54:52.413128|S|1|31.625|0|1
C|STM|20250715|14:03:50.037874|S|100|31.64|0|100
C|STM|20250715|14:05:48.776104|S|20|31.61|0|20
C|STM|20250715|14:06:29.262563|S|100|31.61|0|100
C|STM|20250715|14:06:29.808501|S|100|31.61|0|100
C|STM|20250715|14:28:48.350632|S|200|31.62|0|200
C|STM|20250715|14:35:48.746696|S|60|31.67|0|60
C|STM|20250715|14:37:54.629664|S|100|31.66|0|100
C|STM|20250715|14:48:13.007462|S|100|31.65|0|100
C|STM|20250715|14:53:05.243485|S|78|31.635|0|78
C|STM|20250715|14:59:54.860274|E|60|31.54|0|60
C|STM|20250715|15:01:14.893224|S|200|31.575|0|200
C|STM|20250715|15:01:38.965091|S|131|31.585|0|131
C|STM|20250715|15:03:19.698834|S|100|31.58|0|100
C|STM|20250715|15:03:19.698834|S|100|31.58|0|100
C|STM|20250715|15:16:12.585828|S|1|31.53|0|1
C|STM|20250715|15:16:41.023926|S|100|31.515|0|100
C|STM|20250715|15:16:41.034566|S|38|31.52|0|38
C|STM|20250715|15:16:41.034566|S|62|31.52|0|62
C|STM|20250715|15:16:41.034686|S|38|31.52|0|38
C|STM|20250715|15:16:41.961068|S|81|31.525|0|81
C|STM|20250715|15:17:08.657645|S|50|31.55|0|50
C|STM|20250715|15:19:52.470180|S|65|31.57|0|65
C|STM|20250715|15:23:43.760247|S|52|31.54|0|52
C|STM|20250715|15:26:38.596081|S|1|31.53|0|1
C|STM|20250715|15:26:57.961062|S|60|31.53|0|60
C|STM|20250715|15:28:23.971631|S|30|31.52|0|30
C|STM|20250715|15:32:58.586166|S|23|31.52|0|23
C|STM|20250715|15:33:28.349647|S|30|31.51|0|30
C|STM|20250715|15:33:28.351549|S|70|31.51|0|70
C|STM|20250715|15:33:28.351549|S|30|31.51|0|30
C|STM|20250715|15:35:58.752889|S|96|31.51|0|96
C|STM|20250715|15:35:58.752890|S|5|31.51|0|5
C|STM|20250715|15:36:19.829906|S|100|31.51|0|100
C|STM|20250715|15:37:15.063651|S|300|31.535|0|300
C|STM|20250715|15:37:26.939571|S|100|31.53|0|100
C|STM|20250715|15:40:24.640136|S|13|31.545|0|13
C|STM|20250715|15:42:01.047813|S|400|31.565|0|400
C|STM|20250715|15:42:02.296365|S|26|31.565|0|26
C|STM|20250715|15:42:02.482009|S|100|31.56|0|100
C|STM|20250715|15:44:11.033521|S|4|31.575|0|4
C|STM|20250715|15:44:11.067597|S|155|31.585|0|155
C|STM|20250715|15:44:17.005441|S|251|31.575|0|251
C|STM|20250715|15:44:18.902467|S|134|31.575|0|134
C|STM|20250715|15:44:22.242523|S|100|31.575|0|100
C|STM|20250715|15:44:49.678953|S|291|31.555|0|291
C|STM|20250715|15:44:50.679295|S|55|31.55|0|55
C|STM|20250715|15:45:01.802184|S|100|31.56|0|100
C|STM|20250715|15:45:16.395879|S|100|31.55|0|100
C|STM|20250715|15:45:45.256676|S|11|31.54|0|11
C|STM|20250715|15:45:58.491697|S|30|31.535|0|30
C|STM|20250715|15:46:07.866653|S|89|31.53|0|89
C|STM|20250715|15:46:13.813707|S|100|31.53|0|100
C|STM|20250715|15:46:37.429244|S|97|31.53|0|97
C|STM|20250715|15:47:09.019703|S|4|31.535|0|4
C|STM|20250715|15:47:32.252041|S|4|31.53|0|4
C|STM|20250715|15:47:42.498351|S|100|31.54|0|100
C|STM|20250715|15:47:42.557482|S|100|31.54|0|100
C|STM|20250715|15:47:49.508296|S|100|31.55|0|100
C|STM|20250715|15:48:21.160182|S|8|31.54|0|8
C|STM|20250715|15:48:35.446020|S|58|31.54|0|58
C|STM|20250715|15:48:37.832113|S|17|31.54|0|17
C|STM|20250715|15:48:49.038761|S|22|31.53|0|22
C|STM|20250715|15:49:32.800953|S|39|31.53|0|39
C|STM|20250715|15:49:32.800953|S|33|31.53|0|33
C|STM|20250715|15:49:48.633097|S|10|31.53|0|10
C|STM|20250715|15:50:47.099487|S|48|31.52|0|48
C|STM|20250715|15:50:47.199689|S|92|31.52|0|92
C|STM|20250715|15:50:52.399098|S|46|31.52|0|46
C|STM|20250715|15:51:00.012428|S|8|31.52|0|8
C|STM|20250715|15:51:04.500412|S|71|31.52|0|71
C|STM|20250715|15:51:18.071811|S|17|31.52|0|17
C|STM|20250715|15:51:53.685528|S|20|31.51|0|20
C|STM|20250715|15:52:06.767665|S|9|31.525|0|9
C|STM|20250715|15:52:07.188855|S|50|31.525|0|50
C|STM|20250715|15:52:22.943069|S|100|31.54|0|100
C|STM|20250715|15:52:39.071209|S|19|31.545|0|19
C|STM|20250715|15:54:05.995072|S|17|31.52|0|17
C|STM|20250715|15:54:07.032063|S|11|31.52|0|11
C|STM|20250715|15:54:28.993235|S|100|31.55|0|100
C|STM|20250715|15:54:28.993557|S|100|31.55|0|100
C|STM|20250715|15:54:30.383222|S|364|31.545|0|364
C|STM|20250715|15:54:37.288446|S|12|31.54|0|12
C|STM|20250715|15:54:40.015620|S|100|31.54|0|100
C|STM|20250715|15:54:42.305811|S|22|31.54|0|22
C|STM|20250715|15:55:53.394683|S|47|31.535|0|47
C|STM|20250715|15:57:02.938627|S|36|31.515|0|36
C|STM|20250715|15:57:05.020374|S|100|31.515|0|100
C|STM|20250715|15:57:23.644534|S|4|31.505|0|4
C|STM|20250715|15:57:41.016528|S|12|31.495|0|12
C|STM|20250715|15:57:49.116315|S|4|31.51|0|4
C|STM|20250715|15:57:49.614066|S|96|31.51|0|96
C|STM|20250715|15:58:24.302341|S|364|31.505|0|364
C|STM|20250715|15:58:30.078704|S|5|31.505|0|5
C|STM|20250715|15:58:30.148059|S|100|31.51|0|100
C|STM|20250715|15:58:31.142626|S|5|31.5|0|5
C|STM|20250715|15:58:31.142626|S|95|31.505|0|95
C|STM|20250715|15:58:31.143079|S|4|31.5|0|4
C|STM|20250715|15:58:31.168244|S|191|31.505|0|191
C|STM|20250715|15:58:32.558632|S|364|31.505|0|364
C|STM|20250715|15:58:32.558709|S|36|31.505|0|36
C|STM|20250715|15:58:36.826254|E|97|31.505|0|97
C|STM|20250715|15:58:36.826355|E|100|31.505|0|100
C|STM|20250715|15:58:36.826664|E|91|31.5|0|91
C|STM|20250715|15:58:36.826664|E|9|31.5|0|9
C|STM|20250715|15:58:37.069270|S|100|31.5|0|100
C|STM|20250715|15:58:37.069564|E|100|31.5|0|100
C|STM|20250715|15:58:38.377542|E|62|31.5|0|62
C|STM|20250715|15:58:54.410599|S|100|31.52|0|100
C|STM|20250715|15:58:54.410600|S|45|31.52|0|45
C|STM|20250715|15:58:54.410602|S|100|31.52|0|100
C|STM|20250715|15:58:55.327186|S|24|31.52|0|24
C|STM|20250715|15:59:14.043983|S|10|31.515|0|10
C|STM|20250715|15:59:19.318146|S|100|31.515|0|100
C|STM|20250715|15:59:19.443094|S|100|31.515|0|100
C|STM|20250715|15:59:21.182885|S|3|31.525|0|3
C|STM|20250715|15:59:21.192343|S|100|31.53|0|100
C|STM|20250715|15:59:32.940505|S|100|31.525|0|100
C|STM|20250715|15:59:33.048337|S|100|31.525|0|100
C|STM|20250715|15:59:33.050732|S|100|31.525|0|100
C|STM|20250715|15:59:33.064438|S|100|31.525|0|100
C|STM|20250715|15:59:33.064877|S|4|31.525|0|4
C|STM|20250715|15:59:33.295695|S|100|31.525|0|100
C|STM|20250715|15:59:33.303292|S|76|31.525|0|76
C|STM|20250715|15:59:33.332538|S|100|31.525|0|100
C|STM|20250715|15:59:41.566092|S|100|31.525|0|100
C|STM|20250715|15:59:41.566092|S|93|31.52|0|93
C|STM|20250715|15:59:41.566092|S|100|31.52|0|100
C|STM|20250715|15:59:41.566092|S|100|31.525|0|100
C|STM|20250715|15:59:42.567026|S|100|31.52|0|100
C|STM|20250715|15:59:44.373462|S|100|31.52|0|100
C|STM|20250715|15:59:45.197574|S|100|31.52|0|100
C|STM|20250715|15:59:45.295470|S|100|31.52|0|100
C|STM|20250715|15:59:45.549259|S|100|31.52|0|100
C|STM|20250715|15:59:45.697693|S|100|31.52|0|100
C|STM|20250715|15:59:45.871473|S|100|31.52|0|100
C|STM|20250715|15:59:46.057334|S|38|31.51|0|38
C|STM|20250715|15:59:46.057334|S|62|31.51|0|62
C|STM|20250715|15:59:46.226905|S|2|31.52|0|2
C|STM|20250715|15:59:46.695320|S|100|31.52|0|100
C|STM|20250715|15:59:47.405443|S|92|31.52|0|92
C|STM|20250715|15:59:49.630022|S|1|31.515|0|1
C|STM|20250715|15:59:50.039712|S|6|31.51|0|6
C|STM|20250715|15:59:50.403753|S|89|31.51|0|89
C|STM|20250715|15:59:55.099914|S|3|31.495|0|3
C|STM|20250715|15:59:55.423069|S|87|31.495|0|87
C|STM|20250715|15:59:55.436487|S|97|31.495|0|97
C|STM|20250715|15:59:55.534681|S|61|31.495|0|61
C|STM|20250715|15:59:56.262733|S|12|31.495|0|12
C|STN|20250715|11:22:04.932774|S|87|111.06|0|87
C|STN|20250715|14:20:09.110976|S|1|111.65|0|1
C|STN|20250715|14:33:30.775343|S|70|111.8|0|70
C|STN|20250715|15:37:14.864207|S|1|111.57|0|1
C|STN|20250715|15:49:11.028447|S|100|111.63|0|100
C|STN|20250715|15:54:45.560809|S|15|111.24|0|15
C|STN|20250715|15:59:52.511796|S|2|111.09|0|2
C|STN|20250715|15:59:57.089375|S|87|111.1|0|87
C|STN|20250715|15:59:57.101097|S|87|111.1|0|87
C|STNE|20250715|09:41:25.512784|S|100|15.06|0|100
C|STNE|20250715|09:48:37.771049|S|100|14.99|0|100
C|STNE|20250715|09:50:16.491276|S|100|14.955|0|100
C|STNE|20250715|09:50:18.454034|S|100|14.975|0|100
C|STNE|20250715|09:51:08.199605|S|100|15.02|0|100
C|STNE|20250715|10:04:54.816753|S|100|15.065|0|100
C|STNE|20250715|10:49:07.046140|S|100|15.135|0|100
C|STNE|20250715|11:04:51.602490|S|100|15.12|0|100
C|STNE|20250715|11:29:27.390773|S|100|15.02|0|100
C|STNE|20250715|11:47:33.333116|S|1|15.07|0|1
C|STNE|20250715|11:47:36.551774|S|2|15.07|0|2
C|STNE|20250715|11:50:33.631684|S|92|15.08|0|92
C|STNE|20250715|11:50:33.631696|S|15|15.08|0|15
C|STNE|20250715|12:16:47.836247|S|1|15.06|0|1
C|STNE|20250715|12:20:20.965952|S|1|15.03|0|1
C|STNE|20250715|12:20:21.443809|S|1|15.03|0|1
C|STNE|20250715|12:20:46.552124|S|1|15.03|0|1
C|STNE|20250715|12:20:56.633277|S|1|15.035|0|1
C|STNE|20250715|12:21:37.001736|S|3|15.04|0|3
C|STNE|20250715|12:23:34.583362|S|100|15.025|0|100
C|STNE|20250715|12:23:34.583450|S|10|15.025|0|10
C|STNE|20250715|12:26:02.131200|S|45|15.02|0|45
C|STNE|20250715|12:28:49.417964|S|100|14.995|0|100
C|STNE|20250715|12:28:49.418027|S|10|14.995|0|10
C|STNE|20250715|12:29:47.207377|S|65|14.98|0|65
C|STNE|20250715|12:30:53.260016|S|9|14.99|0|9
C|STNE|20250715|12:30:59.900734|S|100|15|0|100
C|STNE|20250715|12:30:59.900747|S|10|15|0|10
C|STNE|20250715|12:45:10.891388|S|59|14.98|0|59
C|STNE|20250715|12:45:11.050901|S|14|14.98|0|14
C|STNE|20250715|13:09:57.882063|S|68|15.02|0|68
C|STNE|20250715|13:11:12.264880|S|14|15.01|0|14
C|STNE|20250715|13:12:48.627753|S|9|15.01|0|9
C|STNE|20250715|13:37:11.160881|S|2|15.03|0|2
C|STNE|20250715|14:02:31.952193|S|100|15.02|0|100
C|STNE|20250715|14:13:15.342696|S|10|14.99|0|10
C|STNE|20250715|14:15:17.859210|S|100|15.05|0|100
C|STNE|20250715|15:03:13.851085|S|100|15|0|100
C|STNE|20250715|15:13:08.741300|S|3|15|0|3
C|STNE|20250715|15:18:43.486391|S|3|15|0|3
C|STNE|20250715|15:20:22.839974|S|1|15|0|1
C|STNE|20250715|15:20:22.839974|S|1|15|0|1
C|STNE|20250715|15:20:22.839975|S|2|15|0|2
C|STNE|20250715|15:21:41.531860|S|67|14.995|0|67
C|STNE|20250715|15:23:26.322301|S|6|15|0|6
C|STNE|20250715|15:23:49.410420|S|1|14.99|0|1
C|STNE|20250715|15:23:49.410420|S|1|14.99|0|1
C|STNE|20250715|15:24:41.551428|S|3|14.99|0|3
C|STNE|20250715|15:25:15.428626|S|1|14.98|0|1
C|STNE|20250715|15:25:15.428627|S|1|14.98|0|1
C|STNE|20250715|15:25:15.428627|S|1|14.98|0|1
C|STNE|20250715|15:25:27.186372|S|126|14.975|0|126
C|STNE|20250715|15:25:27.192576|S|34|14.975|0|34
C|STNE|20250715|15:25:32.669252|S|100|14.975|0|100
C|STNE|20250715|15:26:46.106905|S|1|14.97|0|1
C|STNE|20250715|15:27:00.784430|S|100|14.975|0|100
C|STNE|20250715|15:27:33.907692|S|11|14.96|0|11
C|STNE|20250715|15:27:58.902942|S|42|14.96|0|42
C|STNE|20250715|15:27:58.902942|S|100|14.96|0|100
C|STNE|20250715|15:29:48.581487|S|101|14.965|0|101
C|STNE|20250715|15:29:48.591579|S|42|14.96|0|42
C|STNE|20250715|15:29:48.591579|S|59|14.965|0|59
C|STNE|20250715|15:29:48.921940|S|42|14.96|0|42
C|STNE|20250715|15:29:48.921940|S|58|14.96|0|58
C|STNE|20250715|15:29:48.921940|S|1|14.96|0|1
C|STNE|20250715|15:30:35.262575|S|63|14.97|0|63
C|STNE|20250715|15:30:35.263264|S|3|14.97|0|3
C|STNE|20250715|15:30:39.537070|S|1|14.95|0|1
C|STNE|20250715|15:30:39.537148|S|126|14.955|0|126
C|STNE|20250715|15:30:41.879853|S|100|14.955|0|100
C|STNE|20250715|15:32:07.614108|S|2|14.955|0|2
C|STNE|20250715|15:33:16.954007|S|95|14.96|0|95
C|STNE|20250715|15:34:36.551766|S|2|14.96|0|2
C|STNE|20250715|15:35:17.964196|S|1|14.96|0|1
C|STNE|20250715|15:35:19.697924|S|18|14.96|0|18
C|STNE|20250715|15:38:51.584376|S|5|14.98|0|5
C|STNE|20250715|15:41:24.546115|S|5|14.98|0|5
C|STNE|20250715|15:43:27.089801|S|7|14.97|0|7
C|STNE|20250715|15:43:40.488759|S|4|14.97|0|4
C|STNE|20250715|15:43:49.919865|S|16|14.97|0|16
C|STNE|20250715|15:46:49.882907|S|100|14.96|0|100
C|STNE|20250715|15:47:28.445307|S|100|14.96|0|100
C|STNE|20250715|15:47:28.456968|S|100|14.96|0|100
C|STNE|20250715|15:48:48.975995|S|7|14.95|0|7
C|STNE|20250715|15:48:51.052301|S|21|14.95|0|21
C|STNE|20250715|15:49:35.500670|S|2|14.95|0|2
C|STNE|20250715|15:49:41.909350|S|1|14.955|0|1
C|STNE|20250715|15:49:45.278285|S|52|14.955|0|52
C|STNE|20250715|15:50:04.811787|S|100|14.94|0|100
C|STNE|20250715|15:52:49.486529|S|9|14.92|0|9
C|STNE|20250715|15:53:04.437003|S|51|14.92|0|51
C|STNE|20250715|15:53:26.343277|S|49|14.92|0|49
C|STNE|20250715|15:53:45.189486|S|65|14.91|0|65
C|STNE|20250715|15:54:20.695321|S|15|14.905|0|15
C|STNE|20250715|15:54:40.094313|S|55|14.9|0|55
C|STNE|20250715|15:54:40.094313|S|35|14.9|0|35
C|STNE|20250715|15:54:50.087724|S|186|14.885|0|186
C|STNE|20250715|15:54:50.088113|S|100|14.88|0|100
C|STNE|20250715|15:54:51.470685|S|100|14.88|0|100
C|STNE|20250715|15:55:00.004815|S|100|14.88|0|100
C|STNE|20250715|15:55:18.605857|S|158|14.885|0|158
C|STNE|20250715|15:55:24.786517|S|100|14.89|0|100
C|STNE|20250715|15:55:53.148218|S|92|14.885|0|92
C|STNE|20250715|15:56:01.609008|S|8|14.885|0|8
C|STNE|20250715|15:56:07.596032|S|84|14.89|0|84
C|STNE|20250715|15:56:10.563652|S|92|14.885|0|92
C|STNE|20250715|15:56:36.002257|S|92|14.89|0|92
C|STNE|20250715|15:56:47.923009|S|108|14.89|0|108
C|STNE|20250715|15:56:47.923009|S|42|14.89|0|42
C|STNE|20250715|15:56:47.940172|S|110|14.885|0|110
C|STNE|20250715|15:56:59.996892|S|27|14.88|0|27
C|STNE|20250715|15:56:59.996976|S|173|14.88|0|173
C|STNE|20250715|15:56:59.997183|S|6|14.89|0|6
C|STNE|20250715|15:57:19.996807|S|200|14.87|0|200
C|STNE|20250715|15:58:13.584870|S|12|14.87|0|12
C|STNE|20250715|15:58:14.643877|S|58|14.87|0|58
C|STNE|20250715|15:58:31.169301|S|5|14.87|0|5
C|STNE|20250715|15:58:31.177733|S|22|14.86|0|22
C|STNE|20250715|15:58:39.060744|S|128|14.86|0|128
C|STNE|20250715|15:58:54.562879|S|18|14.86|0|18
C|STNE|20250715|15:58:56.740056|S|198|14.87|0|198
C|STNE|20250715|15:58:56.740056|S|2|14.87|0|2
C|STNE|20250715|15:59:00.727499|S|202|14.87|0|202
C|STNE|20250715|15:59:00.727499|S|300|14.87|0|300
C|STNE|20250715|15:59:00.727499|S|198|14.87|0|198
C|STNE|20250715|15:59:00.727500|S|100|14.87|0|100
C|STNE|20250715|15:59:00.727516|S|100|14.87|0|100
C|STNE|20250715|15:59:00.728461|S|179|14.87|0|179
C|STNE|20250715|15:59:04.376445|S|9|14.87|0|9
C|STNE|20250715|15:59:11.150830|S|100|14.88|0|100
C|STNE|20250715|15:59:11.151227|S|100|14.88|0|100
C|STNE|20250715|15:59:11.151227|S|77|14.88|0|77
C|STNE|20250715|15:59:11.151317|S|100|14.88|0|100
C|STNE|20250715|15:59:11.151324|S|100|14.88|0|100
C|STNE|20250715|15:59:11.151339|S|23|14.88|0|23
C|STNE|20250715|15:59:18.155290|S|13|14.87|0|13
C|STNE|20250715|15:59:18.155423|S|97|14.87|0|97
C|STNE|20250715|15:59:20.158473|S|2|14.87|0|2
C|STNE|20250715|15:59:20.158513|S|12|14.87|0|12
C|STNE|20250715|15:59:20.158513|S|88|14.87|0|88
C|STNE|20250715|15:59:21.601975|S|8|14.87|0|8
C|STNE|20250715|15:59:45.585759|S|300|14.87|0|300
C|STNE|20250715|15:59:45.585760|S|52|14.87|0|52
C|STNE|20250715|15:59:47.143936|S|93|14.88|0|93
C|STNE|20250715|15:59:47.668956|S|79|14.87|0|79
C|STNE|20250715|15:59:49.525910|S|21|14.87|0|21
C|STNE|20250715|15:59:50.027897|S|92|14.88|0|92
C|STNE|20250715|15:59:50.369365|S|9|14.875|0|9
C|STNE|20250715|15:59:51.370560|S|27|14.87|0|27
C|STNE|20250715|15:59:52.082741|S|100|14.87|0|100
C|STNE|20250715|15:59:52.182759|S|100|14.87|0|100
C|STNE|20250715|15:59:52.382200|S|3|14.87|0|3
C|STNE|20250715|15:59:52.844870|S|100|14.88|0|100
C|STNE|20250715|15:59:52.844870|S|100|14.875|0|100
C|STNE|20250715|15:59:52.847095|S|300|14.88|0|300
C|STNE|20250715|15:59:52.847095|S|100|14.875|0|100
C|STNE|20250715|15:59:53.799115|S|1|14.875|0|1
C|STNE|20250715|15:59:53.835802|S|42|14.875|0|42
C|STNE|20250715|15:59:54.527045|S|57|14.875|0|57
C|STNE|20250715|15:59:54.527045|S|311|14.875|0|311
C|STNE|20250715|15:59:55.111837|S|100|14.865|0|100
C|STNE|20250715|15:59:55.261083|S|4|14.865|0|4
C|STNE|20250715|15:59:56.202927|S|81|14.865|0|81
C|STNE|20250715|15:59:57.967424|S|92|14.86|0|92
C|STNG|20250715|09:35:12.039276|S|200|45.005|0|200
C|STNG|20250715|09:35:12.286872|S|200|45.005|0|200
C|STNG|20250715|09:42:42.606201|S|38|44.605|0|38
C|STNG|20250715|10:01:31.236473|S|100|44.04|0|100
C|STNG|20250715|10:01:31.237026|S|38|44.02|0|38
C|STNG|20250715|10:01:31.237099|S|38|44.02|0|38
C|STNG|20250715|10:01:31.237170|S|24|44.025|0|24
C|STNG|20250715|10:02:10.037155|S|24|43.96|0|24
C|STNG|20250715|10:03:50.368751|S|38|43.98|0|38
C|STNG|20250715|10:05:03.976025|S|38|43.98|0|38
C|STNG|20250715|10:11:07.089366|S|34|44.01|0|34
C|STNG|20250715|10:16:47.875992|S|100|44.4|0|100
C|STNG|20250715|10:23:28.356022|S|38|44.52|0|38
C|STNG|20250715|10:23:28.356089|S|24|44.52|0|24
C|STNG|20250715|10:43:00.827827|S|100|44.55|0|100
C|STNG|20250715|10:47:02.172203|S|100|44.59|0|100
C|STNG|20250715|10:51:53.651772|S|70|44.7|0|70
C|STNG|20250715|10:58:07.860431|S|17|44.55|0|17
C|STNG|20250715|11:11:59.045555|S|78|44.4|0|78
C|STNG|20250715|11:11:59.045562|S|22|44.4|0|22
C|STNG|20250715|11:13:52.905740|S|38|44.51|0|38
C|STNG|20250715|11:25:26.327434|S|38|44.705|0|38
C|STNG|20250715|11:25:26.327510|S|38|44.705|0|38
C|STNG|20250715|11:44:19.017022|S|100|44.41|0|100
C|STNG|20250715|12:02:27.733990|S|100|44.6|0|100
C|STNG|20250715|12:39:13.049553|S|222|44.25|0|222
C|STNG|20250715|13:16:24.821417|S|5|44.24|0|5
C|STNG|20250715|13:25:05.592976|S|100|44.35|0|100
C|STNG|20250715|13:25:05.592976|S|62|44.38|0|62
C|STNG|20250715|13:25:05.592976|S|55|44.36|0|55
C|STNG|20250715|13:30:20.863987|S|10|44.22|0|10
C|STNG|20250715|13:32:56.982585|S|100|44.28|0|100
C|STNG|20250715|13:32:56.982585|S|100|44.28|0|100
C|STNG|20250715|13:55:26.086040|S|100|44.09|0|100
C|STNG|20250715|14:17:37.760592|S|20|44.46|0|20
C|STNG|20250715|14:24:03.364618|S|5|44.42|0|5
C|STNG|20250715|14:37:07.730538|S|100|44.355|0|100
C|STNG|20250715|15:06:35.157592|S|100|44.33|0|100
C|STNG|20250715|15:23:25.954114|S|100|44.26|0|100
C|STNG|20250715|15:23:26.000611|S|62|44.28|0|62
C|STNG|20250715|15:47:11.861181|S|8|44.23|0|8
C|STNG|20250715|15:47:11.861188|S|8|44.23|0|8
C|STNG|20250715|15:50:25.071150|S|100|44.155|0|100
C|STNG|20250715|15:54:50.780530|S|100|44.15|0|100
C|STNG|20250715|15:58:15.113031|S|1|44.33|0|1
C|STNG|20250715|15:59:45.504678|S|1|44.33|0|1
C|STNG|20250715|15:59:46.586258|S|100|44.33|0|100
C|STNG|20250715|15:59:49.978332|S|61|44.295|0|61
C|STOK|20250715|11:18:11.615474|S|50|11.87|0|50
C|STOK|20250715|11:40:58.092049|S|1|11.82|0|1
C|STOK|20250715|12:26:49.978979|S|125|11.77|0|125
C|STOK|20250715|13:13:23.516347|S|100|11.75|0|100
C|STR|20250715|09:59:26.603847|S|100|18.04|0|100
C|STR|20250715|09:59:26.604364|S|4|18.04|0|4
C|STR|20250715|10:30:22.044017|S|100|17.99|0|100
C|STR|20250715|10:30:45.172129|S|100|17.99|0|100
C|STR|20250715|10:37:51.623705|S|75|18.05|0|75
C|STR|20250715|10:37:52.696821|S|25|18.05|0|25
C|STR|20250715|10:37:52.696821|S|75|18.05|0|75
C|STR|20250715|10:52:10.208291|S|100|18.07|0|100
C|STR|20250715|10:52:14.735292|S|100|18.06|0|100
C|STR|20250715|10:52:34.569637|S|100|18.05|0|100
C|STR|20250715|10:55:15.546431|S|100|18|0|100
C|STR|20250715|10:58:17.594587|S|100|17.99|0|100
C|STR|20250715|11:08:10.388861|S|100|18.04|0|100
C|STR|20250715|11:10:00.749149|S|100|18.03|0|100
C|STR|20250715|11:13:49.691624|S|100|17.99|0|100
C|STR|20250715|11:20:41.851427|S|1|17.89|0|1
C|STR|20250715|11:28:23.561757|S|100|17.96|0|100
C|STR|20250715|11:32:12.781012|S|1|18.01|0|1
C|STR|20250715|11:43:04.740552|S|1|17.98|0|1
C|STR|20250715|11:43:04.740552|S|1|17.98|0|1
C|STR|20250715|11:52:10.588549|S|100|17.95|0|100
C|STR|20250715|11:54:38.456755|S|1|17.94|0|1
C|STR|20250715|11:54:38.456755|S|1|17.94|0|1
C|STR|20250715|11:56:18.173810|S|200|17.91|0|200
C|STR|20250715|12:18:13.598496|S|1|18|0|1
C|STR|20250715|13:33:40.028320|S|100|18.025|0|100
C|STR|20250715|14:27:56.360864|S|2|18.02|0|2
C|STR|20250715|14:27:56.360864|S|1|18.02|0|1
C|STR|20250715|15:00:04.432528|S|100|17.905|0|100
C|STR|20250715|15:00:05.272271|S|100|17.905|0|100
C|STR|20250715|15:03:32.540436|S|100|17.92|0|100
C|STR|20250715|15:15:24.636291|S|1|17.94|0|1
C|STR|20250715|15:24:29.306017|S|3|17.95|0|3
C|STR|20250715|15:24:31.626633|S|3|17.94|0|3
C|STR|20250715|15:25:31.626831|S|4|17.93|0|4
C|STR|20250715|15:25:31.626831|S|96|17.93|0|96
C|STR|20250715|15:25:32.481775|S|200|17.93|0|200
C|STR|20250715|15:30:51.053860|S|100|17.92|0|100
C|STR|20250715|15:35:26.627687|S|1|17.9|0|1
C|STR|20250715|15:35:48.256495|S|7|17.92|0|7
C|STR|20250715|15:37:56.628723|S|100|17.9|0|100
C|STR|20250715|15:38:07.599535|S|1|17.9|0|1
C|STR|20250715|15:38:07.599535|S|1|17.9|0|1
C|STR|20250715|15:41:12.112969|S|100|17.92|0|100
C|STR|20250715|15:42:16.628683|S|82|17.93|0|82
C|STR|20250715|15:42:52.008438|S|200|17.935|0|200
C|STR|20250715|15:43:50.615178|S|11|17.95|0|11
C|STR|20250715|15:48:38.512110|S|99|17.93|0|99
C|STR|20250715|15:48:38.512110|S|1|17.93|0|1
C|STR|20250715|15:48:38.512127|S|1|17.93|0|1
C|STR|20250715|15:48:39.979139|S|33|17.93|0|33
C|STR|20250715|15:50:04.875168|S|100|17.94|0|100
C|STR|20250715|15:50:25.246528|S|1|17.93|0|1
C|STR|20250715|15:50:25.246528|S|99|17.93|0|99
C|STR|20250715|15:50:26.493720|S|100|17.93|0|100
C|STR|20250715|15:55:02.373086|S|12|17.97|0|12
C|STR|20250715|15:55:06.630742|S|26|17.96|0|26
C|STR|20250715|15:55:07.203900|S|100|17.97|0|100
C|STR|20250715|15:55:10.718995|S|15|17.98|0|15
C|STR|20250715|15:56:27.424738|S|100|17.97|0|100
C|STR|20250715|15:57:08.362892|S|100|17.985|0|100
C|STR|20250715|15:58:31.574340|S|100|17.95|0|100
C|STR|20250715|15:58:33.761333|S|100|17.95|0|100
C|STR|20250715|15:58:50.047097|S|100|17.945|0|100
C|STR|20250715|15:59:38.013784|S|100|17.94|0|100
C|STR|20250715|15:59:50.223366|S|5|17.94|0|5
C|STR|20250715|15:59:50.344857|S|39|17.94|0|39
C|STRA|20250715|15:50:04.158658|S|44|79.3|0|44
C|STRF|20250715|09:36:18.788033|S|100|118.8|0|100
C|STRF|20250715|12:54:54.548555|S|2|115.11|0|2
C|STRF|20250715|12:54:55.359915|S|2|115.11|0|2
C|STRK|20250715|11:12:52.541851|S|86|117.75|0|86
C|STRL|20250715|09:36:17.409357|S|3|242.13|0|3
C|STRL|20250715|10:42:06.222856|S|70|238.88|0|70
C|STRL|20250715|10:42:06.222856|S|30|238.89|0|30
C|STRL|20250715|10:42:06.222937|S|30|238.88|0|30
C|STRL|20250715|10:42:06.222938|S|70|238.88|0|70
C|STRL|20250715|10:42:06.223302|S|100|238.88|0|100
C|STRL|20250715|13:35:20.924186|S|9|238.9|0|9
C|STRL|20250715|13:38:42.023280|S|13|239.12|0|13
C|STRL|20250715|14:24:48.203167|S|1|240.44|0|1
C|STRL|20250715|15:33:25.560022|S|100|239.81|0|100
C|STRO|20250715|10:55:42.294471|S|100|.75|0|100
C|STRS|20250715|13:56:46.568682|S|1|18.4|0|1
C|STRT|20250715|10:47:17.710706|S|100|63.56|0|100
C|STRT|20250715|14:15:16.671958|S|1|62.93|0|1
C|STRT|20250715|14:19:03.747569|S|62|63.22|0|62
C|STRT|20250715|14:19:12.307494|S|151|63.22|0|151
C|STRT|20250715|14:19:14.823342|S|9|63.22|0|9
C|STRT|20250715|14:19:14.823343|S|31|63.27|0|31
C|STRT|20250715|15:21:05.673110|S|4|63.03|0|4
C|STRT|20250715|15:21:20.098168|S|4|63.03|0|4
C|STRZ|20250715|11:47:50.530880|S|213|16.88|0|213
C|STRZ|20250715|11:52:26.570931|S|69|17.26|0|69
C|STRZ|20250715|11:52:26.570931|S|100|17.26|0|100
C|STRZ|20250715|12:06:14.628125|S|147|17.2|0|147
C|STRZ|20250715|12:07:55.639151|S|100|17.25|0|100
C|STRZ|20250715|12:07:55.639152|S|22|17.26|0|22
C|STRZ|20250715|12:12:31.639817|S|1|17.23|0|1
C|STRZ|20250715|13:03:28.862459|S|106|17.38|0|106
C|STRZ|20250715|13:11:47.903050|S|100|17.38|0|100
C|STRZ|20250715|13:31:18.041506|S|165|17.36|0|165
C|STRZ|20250715|13:38:41.929825|S|49|17.32|0|49
C|STRZ|20250715|13:40:58.030774|S|5|17.26|0|5
C|STRZ|20250715|13:41:07.597747|S|67|17.25|0|67
C|STRZ|20250715|14:23:46.516887|S|100|17.43|0|100
C|STRZ|20250715|14:23:46.516887|S|100|17.38|0|100
C|STRZ|20250715|14:23:46.516888|S|24|17.44|0|24
C|STRZ|20250715|14:54:37.692068|S|100|17.19|0|100
C|STT|20250715|09:30:00.880309|S|100|105.38|0|100
C|STT|20250715|09:30:37.098465|S|75|104.925|0|75
C|STT|20250715|09:30:37.098559|S|25|104.925|0|25
C|STT|20250715|09:30:47.891088|S|100|105|0|100
C|STT|20250715|09:30:49.195838|S|100|105.15|0|100
C|STT|20250715|09:30:49.195872|S|50|105.15|0|50
C|STT|20250715|09:30:49.195873|S|75|105.15|0|75
C|STT|20250715|09:30:49.195875|S|172|105.15|0|172
C|STT|20250715|09:31:41.716499|S|75|106.185|0|75
C|STT|20250715|09:31:56.232548|S|100|106|0|100
C|STT|20250715|09:34:08.911137|S|75|105.825|0|75
C|STT|20250715|09:34:34.205932|S|75|105.66|0|75
C|STT|20250715|09:35:37.966326|S|100|105.3|0|100
C|STT|20250715|09:36:37.871404|S|75|105.545|0|75
C|STT|20250715|09:40:41.453539|S|75|105.63|0|75
C|STT|20250715|09:40:41.453633|S|25|105.63|0|25
C|STT|20250715|09:44:05.863524|S|75|105.94|0|75
C|STT|20250715|09:46:12.828601|S|100|105.91|0|100
C|STT|20250715|09:47:43.251316|S|100|105.685|0|100
C|STT|20250715|09:51:14.509718|S|50|106.24|0|50
C|STT|20250715|09:54:59.848889|S|20|106.51|0|20
C|STT|20250715|09:57:07.088182|S|75|106.43|0|75
C|STT|20250715|10:00:42.734959|S|75|106.33|0|75
C|STT|20250715|10:02:02.462302|S|100|106.51|0|100
C|STT|20250715|10:10:49.017695|S|26|106.835|0|26
C|STT|20250715|10:10:49.017695|S|100|106.83|0|100
C|STT|20250715|10:10:51.984914|S|100|106.83|0|100
C|STT|20250715|10:14:56.207105|S|5|107.09|0|5
C|STT|20250715|10:14:56.207125|S|5|107.09|0|5
C|STT|20250715|10:14:56.207169|S|5|107.09|0|5
C|STT|20250715|10:14:56.207368|S|5|107.1|0|5
C|STT|20250715|10:17:30.851747|S|10|106.73|0|10
C|STT|20250715|10:17:51.669666|S|10|106.76|0|10
C|STT|20250715|10:22:54.277644|S|75|107.13|0|75
C|STT|20250715|10:22:57.014141|S|75|107.13|0|75
C|STT|20250715|10:28:58.029572|S|100|106.74|0|100
C|STT|20250715|10:30:00.636531|S|100|106.705|0|100
C|STT|20250715|10:30:59.637523|S|4|106.75|0|4
C|STT|20250715|10:37:57.600487|S|75|106.48|0|75
C|STT|20250715|10:38:22.066918|S|3|106.44|0|3
C|STT|20250715|11:01:05.185611|S|5|106.15|0|5
C|STT|20250715|11:03:30.909251|S|100|106.47|0|100
C|STT|20250715|11:10:50.054058|S|100|106.44|0|100
C|STT|20250715|11:25:16.422184|S|10|106.39|0|10
C|STT|20250715|11:30:38.990339|S|100|106.42|0|100
C|STT|20250715|11:33:29.887377|S|1|106.4|0|1
C|STT|20250715|11:52:21.202873|S|26|106.49|0|26
C|STT|20250715|12:14:36.443351|S|100|106.45|0|100
C|STT|20250715|12:14:36.443699|S|100|106.45|0|100
C|STT|20250715|12:18:12.250070|S|100|105.77|0|100
C|STT|20250715|12:21:37.027031|S|75|106.1|0|75
C|STT|20250715|12:21:37.176623|S|75|106.35|0|75
C|STT|20250715|12:21:37.218937|S|100|106.52|0|100
C|STT|20250715|12:21:37.232192|S|100|106.555|0|100
C|STT|20250715|12:21:37.247847|S|100|106.705|0|100
C|STT|20250715|12:21:37.482926|S|100|106.84|0|100
C|STT|20250715|12:21:37.486483|S|75|106.84|0|75
C|STT|20250715|12:21:47.683294|S|50|107.13|0|50
C|STT|20250715|12:21:47.683294|S|100|107.12|0|100
C|STT|20250715|12:21:47.683294|S|100|107.14|0|100
C|STT|20250715|12:21:47.683342|S|100|107.12|0|100
C|STT|20250715|12:21:47.683343|S|100|107.12|0|100
C|STT|20250715|12:21:47.683344|S|9|107.12|0|9
C|STT|20250715|12:21:47.683368|S|75|107.12|0|75
C|STT|20250715|12:21:47.683369|S|100|107.12|0|100
C|STT|20250715|12:21:47.683412|S|100|107.12|0|100
C|STT|20250715|12:21:47.683412|S|100|107.12|0|100
C|STT|20250715|12:21:47.683413|S|100|107.12|0|100
C|STT|20250715|12:21:47.683414|S|10|107.12|0|10
C|STT|20250715|12:21:47.683415|S|9|107.12|0|9
C|STT|20250715|12:21:47.683448|S|47|107.12|0|47
C|STT|20250715|12:21:47.695048|S|100|107.3|0|100
C|STT|20250715|12:21:47.713688|S|100|107.3|0|100
C|STT|20250715|12:21:51.198453|S|75|106.92|0|75
C|STT|20250715|12:22:10.627045|S|5|106.82|0|5
C|STT|20250715|12:22:10.943124|S|100|107.18|0|100
C|STT|20250715|12:22:10.977849|S|75|107.305|0|75
C|STT|20250715|12:22:17.446298|S|75|107.64|0|75
C|STT|20250715|12:22:20.361413|S|100|107.45|0|100
C|STT|20250715|12:22:20.361437|S|100|107.46|0|100
C|STT|20250715|12:22:20.361439|S|75|107.46|0|75
C|STT|20250715|12:22:20.361516|S|8|107.46|0|8
C|STT|20250715|12:22:20.361543|S|100|107.46|0|100
C|STT|20250715|12:22:20.361544|S|100|107.46|0|100
C|STT|20250715|12:22:20.361561|S|8|107.46|0|8
C|STT|20250715|12:22:20.361640|S|100|107.46|0|100
C|STT|20250715|12:22:20.361641|S|100|107.46|0|100
C|STT|20250715|12:22:20.361642|S|75|107.46|0|75
C|STT|20250715|12:22:20.361643|S|100|107.46|0|100
C|STT|20250715|12:22:20.361644|S|8|107.46|0|8
C|STT|20250715|12:22:20.361661|S|100|107.46|0|100
C|STT|20250715|12:22:20.361695|S|100|107.46|0|100
C|STT|20250715|12:22:20.361722|S|26|107.46|0|26
C|STT|20250715|12:22:20.362800|S|75|107.78|0|75
C|STT|20250715|12:22:20.362912|S|25|107.78|0|25
C|STT|20250715|12:22:21.992741|S|75|107.54|0|75
C|STT|20250715|12:22:23.143640|S|100|107.15|0|100
C|STT|20250715|12:22:38.003784|S|25|106.87|0|25
C|STT|20250715|12:23:11.983037|S|97|107.44|0|97
C|STT|20250715|12:23:24.691915|S|100|107.6|0|100
C|STT|20250715|12:24:01.301428|S|75|106.98|0|75
C|STT|20250715|12:24:01.301502|S|25|106.98|0|25
C|STT|20250715|12:24:23.190173|S|100|106.28|0|100
C|STT|20250715|12:24:36.933025|S|50|105.87|0|50
C|STT|20250715|12:24:38.960284|S|100|105.86|0|100
C|STT|20250715|12:24:51.480853|S|75|106.39|0|75
C|STT|20250715|12:25:34.676904|S|75|106.9|0|75
C|STT|20250715|12:25:34.677036|S|25|106.9|0|25
C|STT|20250715|12:26:25.322881|S|100|106.89|0|100
C|STT|20250715|12:26:54.524773|S|94|106.58|0|94
C|STT|20250715|12:27:23.880989|S|75|106.425|0|75
C|STT|20250715|12:27:59.865006|S|75|106.06|0|75
C|STT|20250715|12:28:01.191573|S|75|106.015|0|75
C|STT|20250715|12:28:01.191864|S|25|106.015|0|25
C|STT|20250715|12:28:13.628319|S|75|106.11|0|75
C|STT|20250715|12:28:21.031964|S|75|106.14|0|75
C|STT|20250715|12:28:29.317823|S|75|105.92|0|75
C|STT|20250715|12:28:29.317899|S|25|105.92|0|25
C|STT|20250715|12:31:08.569898|S|75|105.82|0|75
C|STT|20250715|12:31:08.569945|S|25|105.82|0|25
C|STT|20250715|12:32:58.521108|S|75|106.03|0|75
C|STT|20250715|12:32:58.521203|S|25|106.03|0|25
C|STT|20250715|12:33:13.375450|S|75|106.085|0|75
C|STT|20250715|12:33:13.375514|S|75|106.085|0|75
C|STT|20250715|12:35:57.472031|S|100|106.18|0|100
C|STT|20250715|12:35:57.472065|S|75|106.18|0|75
C|STT|20250715|12:35:57.481989|S|75|106.105|0|75
C|STT|20250715|12:37:29.867945|S|1|105.89|0|1
C|STT|20250715|12:44:42.922126|S|75|105.63|0|75
C|STT|20250715|12:46:32.616869|S|75|105.64|0|75
C|STT|20250715|12:51:45.056293|S|75|105.59|0|75
C|STT|20250715|12:52:15.796002|S|75|105.525|0|75
C|STT|20250715|12:52:15.796083|S|25|105.525|0|25
C|STT|20250715|12:54:54.825908|S|50|105.45|0|50
C|STT|20250715|12:57:54.413735|S|100|105.35|0|100
C|STT|20250715|12:57:54.413802|S|75|105.34|0|75
C|STT|20250715|13:04:09.628342|S|75|105.08|0|75
C|STT|20250715|13:04:09.628361|S|25|105.08|0|25
C|STT|20250715|13:05:15.640382|S|50|105.16|0|50
C|STT|20250715|13:08:11.039234|S|75|105.07|0|75
C|STT|20250715|13:08:11.039339|S|25|105.07|0|25
C|STT|20250715|13:11:04.607696|S|50|104.88|0|50
C|STT|20250715|13:25:30.796696|S|50|105.08|0|50
C|STT|20250715|13:25:30.796696|S|50|105.09|0|50
C|STT|20250715|13:28:18.245912|S|75|105.03|0|75
C|STT|20250715|13:30:42.161528|S|75|104.8|0|75
C|STT|20250715|13:31:50.506769|S|3|104.7|0|3
C|STT|20250715|13:32:34.160487|S|100|104.55|0|100
C|STT|20250715|13:32:56.890819|S|75|104.41|0|75
C|STT|20250715|13:32:56.890834|S|25|104.41|0|25
C|STT|20250715|13:36:23.118558|S|100|104.16|0|100
C|STT|20250715|13:36:23.118558|S|100|104.16|0|100
C|STT|20250715|13:36:23.118559|S|50|104.15|0|50
C|STT|20250715|13:36:34.046414|S|300|104.15|0|300
C|STT|20250715|13:38:23.060595|S|50|103.91|0|50
C|STT|20250715|13:41:07.258345|S|100|103.8|0|100
C|STT|20250715|13:48:20.263891|S|100|103.68|0|100
C|STT|20250715|13:51:13.593718|S|100|103.6|0|100
C|STT|20250715|13:51:29.847171|S|100|103.72|0|100
C|STT|20250715|13:55:09.061432|S|100|103.28|0|100
C|STT|20250715|13:55:24.154685|S|100|103.4|0|100
C|STT|20250715|13:59:13.153691|S|100|103.3|0|100
C|STT|20250715|13:59:21.891678|S|29|103.25|0|29
C|STT|20250715|13:59:25.112289|S|75|103.26|0|75
C|STT|20250715|13:59:25.112525|S|25|103.26|0|25
C|STT|20250715|13:59:25.423579|S|200|103.305|0|200
C|STT|20250715|14:02:05.007038|S|100|103.12|0|100
C|STT|20250715|14:03:17.702992|S|100|102.96|0|100
C|STT|20250715|14:11:10.191651|S|75|102.78|0|75
C|STT|20250715|14:11:12.048681|S|75|102.81|0|75
C|STT|20250715|14:11:12.048743|S|25|102.81|0|25
C|STT|20250715|14:11:21.921828|S|75|102.82|0|75
C|STT|20250715|14:13:32.425174|S|75|103.12|0|75
C|STT|20250715|14:13:32.429454|S|100|103.13|0|100
C|STT|20250715|14:21:45.142181|S|100|102.95|0|100
C|STT|20250715|14:21:49.799460|S|100|102.95|0|100
C|STT|20250715|14:24:43.479467|S|100|102.78|0|100
C|STT|20250715|14:24:47.027682|S|100|102.69|0|100
C|STT|20250715|14:25:51.307342|S|100|102.68|0|100
C|STT|20250715|14:25:58.047936|S|100|102.51|0|100
C|STT|20250715|14:25:58.089230|S|100|102.515|0|100
C|STT|20250715|14:25:58.540503|S|75|102.41|0|75
C|STT|20250715|14:25:58.542509|S|75|102.45|0|75
C|STT|20250715|14:25:58.542597|S|25|102.45|0|25
C|STT|20250715|14:25:59.043434|S|100|102.53|0|100
C|STT|20250715|14:26:13.118333|S|75|102.58|0|75
C|STT|20250715|14:31:46.689659|S|75|102.97|0|75
C|STT|20250715|14:33:22.256665|S|100|102.82|0|100
C|STT|20250715|14:33:59.225098|S|50|102.8|0|50
C|STT|20250715|14:34:06.861068|S|100|102.78|0|100
C|STT|20250715|14:36:17.795623|S|100|102.86|0|100
C|STT|20250715|14:37:24.832019|S|100|102.69|0|100
C|STT|20250715|14:37:26.633514|S|100|102.69|0|100
C|STT|20250715|14:37:47.362538|S|100|102.6|0|100
C|STT|20250715|14:39:13.262326|S|100|102.7|0|100
C|STT|20250715|14:39:32.210807|S|75|102.665|0|75
C|STT|20250715|14:39:32.210886|S|75|102.665|0|75
C|STT|20250715|14:39:32.210958|S|75|102.665|0|75
C|STT|20250715|14:39:32.211015|S|75|102.665|0|75
C|STT|20250715|14:39:32.211071|S|75|102.665|0|75
C|STT|20250715|14:39:32.211129|S|75|102.665|0|75
C|STT|20250715|14:39:32.211185|S|75|102.665|0|75
C|STT|20250715|14:39:32.211239|S|75|102.665|0|75
C|STT|20250715|14:39:32.211294|S|75|102.665|0|75
C|STT|20250715|14:39:32.211581|S|50|102.71|0|50
C|STT|20250715|14:39:32.213740|S|100|102.77|0|100
C|STT|20250715|14:41:11.383817|S|100|102.85|0|100
C|STT|20250715|14:41:11.383910|S|100|102.85|0|100
C|STT|20250715|14:41:11.383921|S|195|102.85|0|195
C|STT|20250715|14:41:11.383977|S|100|102.85|0|100
C|STT|20250715|14:41:11.384042|S|100|102.85|0|100
C|STT|20250715|14:41:11.384127|S|100|102.85|0|100
C|STT|20250715|14:41:11.384544|S|75|102.85|0|75
C|STT|20250715|14:41:11.384998|S|30|102.85|0|30
C|STT|20250715|14:41:11.397425|S|100|102.85|0|100
C|STT|20250715|14:41:11.397505|S|100|102.85|0|100
C|STT|20250715|14:41:11.397565|S|6|102.85|0|6
C|STT|20250715|14:41:11.397635|S|94|102.85|0|94
C|STT|20250715|14:41:52.232277|S|100|102.51|0|100
C|STT|20250715|14:41:57.761235|S|75|102.51|0|75
C|STT|20250715|14:45:52.107994|S|100|102.36|0|100
C|STT|20250715|14:45:52.108309|S|100|102.36|0|100
C|STT|20250715|14:48:40.343608|S|100|102.66|0|100
C|STT|20250715|14:49:30.301178|S|100|102.65|0|100
C|STT|20250715|14:51:08.115605|S|100|102.8|0|100
C|STT|20250715|14:51:08.115640|S|100|102.78|0|100
C|STT|20250715|14:51:08.115726|S|100|102.76|0|100
C|STT|20250715|14:52:08.246326|S|75|102.67|0|75
C|STT|20250715|14:52:39.674467|S|100|102.6|0|100
C|STT|20250715|14:53:10.355980|S|100|102.6|0|100
C|STT|20250715|14:53:15.165397|S|100|102.56|0|100
C|STT|20250715|14:56:18.205880|S|75|102.65|0|75
C|STT|20250715|15:02:28.913742|S|100|102.89|0|100
C|STT|20250715|15:08:15.974462|S|2|102.77|0|2
C|STT|20250715|15:08:33.671688|S|71|102.77|0|71
C|STT|20250715|15:08:33.671688|S|100|102.76|0|100
C|STT|20250715|15:09:21.478546|S|17|102.83|0|17
C|STT|20250715|15:10:24.631087|S|5|102.98|0|5
C|STT|20250715|15:24:16.240491|E|100|102.79|0|100
C|STT|20250715|15:27:19.742505|S|50|102.56|0|50
C|STT|20250715|15:27:19.742505|S|50|102.56|0|50
C|STT|20250715|15:39:07.452941|S|23|102.75|0|23
C|STT|20250715|15:39:07.452942|S|75|102.75|0|75
C|STT|20250715|15:39:07.453025|S|2|102.75|0|2
C|STT|20250715|15:39:55.080522|S|50|102.76|0|50
C|STT|20250715|15:39:55.702320|S|37|102.76|0|37
C|STT|20250715|15:39:55.850194|S|1|102.75|0|1
C|STT|20250715|15:40:02.294325|S|99|102.75|0|99
C|STT|20250715|15:40:02.294326|S|1|102.74|0|1
C|STT|20250715|15:40:02.294413|S|99|102.74|0|99
C|STT|20250715|15:40:28.556768|S|75|102.7|0|75
C|STT|20250715|15:40:28.556846|S|25|102.7|0|25
C|STT|20250715|15:42:35.735925|S|50|102.59|0|50
C|STT|20250715|15:42:35.735948|S|1|102.59|0|1
C|STT|20250715|15:45:22.637275|S|200|102.515|0|200
C|STT|20250715|15:47:03.020704|S|100|102.43|0|100
C|STT|20250715|15:50:02.398604|S|50|102.66|0|50
C|STT|20250715|15:50:03.241565|S|100|102.65|0|100
C|STT|20250715|15:50:09.665490|S|39|102.61|0|39
C|STT|20250715|15:50:12.068908|S|75|102.535|0|75
C|STT|20250715|15:50:27.305001|S|100|102.44|0|100
C|STT|20250715|15:52:21.567703|S|100|102.4|0|100
C|STT|20250715|15:52:21.579332|S|100|102.4|0|100
C|STT|20250715|15:52:21.580073|S|5|102.4|0|5
C|STT|20250715|15:52:21.580606|S|95|102.4|0|95
C|STT|20250715|15:53:58.641367|S|50|102.4|0|50
C|STT|20250715|15:54:55.249563|S|100|102.36|0|100
C|STT|20250715|15:56:26.312841|S|100|102.26|0|100
C|STT|20250715|15:56:27.802899|S|50|102.27|0|50
C|STT|20250715|15:56:27.802899|S|100|102.26|0|100
C|STT|20250715|15:56:28.169338|S|100|102.26|0|100
C|STT|20250715|15:57:14.076392|S|100|102.25|0|100
C|STT|20250715|15:57:26.676425|S|100|102.18|0|100
C|STT|20250715|15:57:33.888937|S|100|102.15|0|100
C|STT|20250715|15:58:23.072756|S|100|102.11|0|100
C|STT|20250715|15:58:32.051878|S|100|102.13|0|100
C|STT|20250715|15:58:32.051878|S|100|102.12|0|100
C|STT|20250715|15:58:57.473787|S|88|102.08|0|88
C|STT|20250715|15:59:05.748855|S|100|102.05|0|100
C|STVN|20250715|10:18:52.024771|S|13|26.07|0|13
C|STVN|20250715|11:36:56.213101|S|100|24.9|0|100
C|STVN|20250715|11:36:56.213120|S|18|24.9|0|18
C|STVN|20250715|15:40:54.897275|S|100|25.64|0|100
C|STVN|20250715|15:59:48.567311|S|29|25.6|0|29
C|STWD|20250715|09:30:05.058587|S|100|20.875|0|100
C|STWD|20250715|09:33:03.977129|S|8|20.92|0|8
C|STWD|20250715|09:33:46.474268|S|100|20.89|0|100
C|STWD|20250715|09:43:56.048066|S|2|20.81|0|2
C|STWD|20250715|09:43:56.048067|S|7|20.81|0|7
C|STWD|20250715|09:48:10.357932|S|2|20.82|0|2
C|STWD|20250715|10:07:13.681869|S|8|20.78|0|8
C|STWD|20250715|10:17:10.847489|S|89|20.79|0|89
C|STWD|20250715|10:17:10.847489|S|11|20.79|0|11
C|STWD|20250715|10:18:02.342207|S|8|20.79|0|8
C|STWD|20250715|10:21:03.573889|S|100|20.84|0|100
C|STWD|20250715|10:21:51.441395|S|100|20.84|0|100
C|STWD|20250715|10:31:27.235188|S|100|20.79|0|100
C|STWD|20250715|10:32:52.355068|S|10|20.81|0|10
C|STWD|20250715|10:33:16.390830|S|10|20.81|0|10
C|STWD|20250715|10:33:19.832054|S|10|20.81|0|10
C|STWD|20250715|10:33:23.445913|S|10|20.81|0|10
C|STWD|20250715|10:33:26.336369|S|10|20.81|0|10
C|STWD|20250715|10:33:45.231349|S|10|20.81|0|10
C|STWD|20250715|10:36:33.043709|S|10|20.8|0|10
C|STWD|20250715|10:36:36.237882|S|10|20.8|0|10
C|STWD|20250715|10:36:39.046883|S|10|20.8|0|10
C|STWD|20250715|10:39:07.439328|S|4|20.75|0|4
C|STWD|20250715|10:41:57.563644|S|20|20.77|0|20
C|STWD|20250715|10:42:01.134518|S|20|20.77|0|20
C|STWD|20250715|10:44:17.101202|S|17|20.79|0|17
C|STWD|20250715|10:44:55.577439|S|94|20.8|0|94
C|STWD|20250715|10:45:37.792566|S|20|20.81|0|20
C|STWD|20250715|10:46:31.467145|S|20|20.82|0|20
C|STWD|20250715|10:50:42.483381|S|30|20.81|0|30
C|STWD|20250715|10:50:52.854640|S|10|20.81|0|10
C|STWD|20250715|10:53:32.262009|S|30|20.78|0|30
C|STWD|20250715|10:54:09.941134|S|40|20.78|0|40
C|STWD|20250715|10:54:30.204102|S|10|20.78|0|10
C|STWD|20250715|10:54:50.836730|S|10|20.78|0|10
C|STWD|20250715|10:58:23.916501|S|100|20.74|0|100
C|STWD|20250715|11:02:45.504522|S|50|20.74|0|50
C|STWD|20250715|11:02:48.460809|S|50|20.74|0|50
C|STWD|20250715|11:03:11.649777|S|50|20.75|0|50
C|STWD|20250715|11:06:11.141783|S|60|20.75|0|60
C|STWD|20250715|11:06:42.819082|S|60|20.76|0|60
C|STWD|20250715|11:08:17.197348|S|60|20.76|0|60
C|STWD|20250715|11:08:51.580195|S|40|20.77|0|40
C|STWD|20250715|11:08:59.962872|S|10|20.78|0|10
C|STWD|20250715|11:09:54.256077|S|5|20.775|0|5
C|STWD|20250715|11:10:59.486186|S|14|20.75|0|14
C|STWD|20250715|11:11:14.611677|S|70|20.76|0|70
C|STWD|20250715|11:11:19.173297|S|50|20.76|0|50
C|STWD|20250715|11:12:14.773824|S|100|20.77|0|100
C|STWD|20250715|11:12:14.773824|S|70|20.77|0|70
C|STWD|20250715|11:12:28.112311|S|100|20.77|0|100
C|STWD|20250715|11:12:52.558500|S|31|20.76|0|31
C|STWD|20250715|11:15:09.522718|S|20|20.77|0|20
C|STWD|20250715|11:15:43.230958|S|14|20.76|0|14
C|STWD|20250715|11:16:51.127864|S|100|20.75|0|100
C|STWD|20250715|11:17:59.487535|S|50|20.74|0|50
C|STWD|20250715|11:19:06.273397|S|50|20.76|0|50
C|STWD|20250715|11:19:39.771187|S|10|20.76|0|10
C|STWD|20250715|11:20:16.722284|S|10|20.77|0|10
C|STWD|20250715|11:22:07.018031|S|40|20.78|0|40
C|STWD|20250715|11:24:03.217689|S|50|20.77|0|50
C|STWD|20250715|11:24:49.295215|S|2|20.78|0|2
C|STWD|20250715|11:24:53.156841|S|1|20.78|0|1
C|STWD|20250715|11:24:56.161654|S|97|20.78|0|97
C|STWD|20250715|11:31:11.088622|S|108|20.78|0|108
C|STWD|20250715|11:31:11.091377|S|12|20.78|0|12
C|STWD|20250715|11:31:16.872611|S|90|20.78|0|90
C|STWD|20250715|11:35:22.043361|S|100|20.77|0|100
C|STWD|20250715|11:38:33.256729|S|100|20.78|0|100
C|STWD|20250715|11:41:41.631566|S|62|20.75|0|62
C|STWD|20250715|11:43:03.781190|S|100|20.76|0|100
C|STWD|20250715|11:50:18.057644|S|2|20.8|0|2
C|STWD|20250715|12:34:17.023681|S|1|20.76|0|1
C|STWD|20250715|12:35:54.245638|S|11|20.75|0|11
C|STWD|20250715|12:37:18.387950|S|64|20.72|0|64
C|STWD|20250715|12:37:45.449768|S|1|20.71|0|1
C|STWD|20250715|12:39:55.404569|S|18|20.72|0|18
C|STWD|20250715|13:01:11.675002|S|100|20.69|0|100
C|STWD|20250715|13:02:33.114979|S|100|20.71|0|100
C|STWD|20250715|13:03:03.188244|S|2|20.7|0|2
C|STWD|20250715|13:03:20.164009|S|100|20.69|0|100
C|STWD|20250715|13:07:36.344395|S|100|20.705|0|100
C|STWD|20250715|13:09:34.019806|S|100|20.7|0|100
C|STWD|20250715|13:22:33.585690|S|33|20.73|0|33
C|STWD|20250715|13:22:33.586214|S|67|20.73|0|67
C|STWD|20250715|13:30:47.464028|S|24|20.76|0|24
C|STWD|20250715|13:30:47.464028|S|18|20.76|0|18
C|STWD|20250715|13:40:16.934214|S|1|20.75|0|1
C|STWD|20250715|13:40:16.934214|S|99|20.75|0|99
C|STWD|20250715|13:40:16.934988|S|1|20.75|0|1
C|STWD|20250715|13:49:13.694672|S|19|20.73|0|19
C|STWD|20250715|13:52:07.408986|S|2|20.72|0|2
C|STWD|20250715|14:11:03.728121|S|5|20.75|0|5
C|STWD|20250715|14:15:58.098036|S|100|20.75|0|100
C|STWD|20250715|14:18:02.368042|S|26|20.76|0|26
C|STWD|20250715|14:18:36.818196|S|9|20.75|0|9
C|STWD|20250715|14:33:40.649913|S|12|20.75|0|12
C|STWD|20250715|14:37:11.073616|S|100|20.78|0|100
C|STWD|20250715|14:37:26.146881|S|39|20.77|0|39
C|STWD|20250715|14:40:08.686398|S|1|20.785|0|1
C|STWD|20250715|14:40:24.530657|S|100|20.77|0|100
C|STWD|20250715|14:41:48.649191|S|78|20.775|0|78
C|STWD|20250715|14:44:44.236143|S|31|20.77|0|31
C|STWD|20250715|14:44:46.960824|S|69|20.77|0|69
C|STWD|20250715|14:44:46.960824|S|14|20.77|0|14
C|STWD|20250715|14:45:13.931329|S|8|20.76|0|8
C|STWD|20250715|14:48:28.877799|S|100|20.76|0|100
C|STWD|20250715|14:49:04.224144|S|38|20.76|0|38
C|STWD|20250715|14:51:20.053201|S|2|20.76|0|2
C|STWD|20250715|14:52:52.789630|S|98|20.755|0|98
C|STWD|20250715|14:52:52.789662|S|2|20.755|0|2
C|STWD|20250715|14:52:52.789663|S|11|20.755|0|11
C|STWD|20250715|14:52:52.808092|S|111|20.755|0|111
C|STWD|20250715|14:53:04.403786|S|2|20.75|0|2
C|STWD|20250715|14:53:12.758986|S|9|20.75|0|9
C|STWD|20250715|14:54:01.593344|S|100|20.75|0|100
C|STWD|20250715|14:55:37.985603|S|100|20.75|0|100
C|STWD|20250715|14:56:51.430304|S|3|20.755|0|3
C|STWD|20250715|14:57:00.402114|S|100|20.74|0|100
C|STWD|20250715|14:57:00.435046|S|42|20.74|0|42
C|STWD|20250715|15:00:00.457445|S|7|20.73|0|7
C|STWD|20250715|15:01:11.778588|S|80|20.74|0|80
C|STWD|20250715|15:05:14.886984|S|7|20.74|0|7
C|STWD|20250715|15:05:17.543170|S|6|20.74|0|6
C|STWD|20250715|15:08:58.716552|S|100|20.755|0|100
C|STWD|20250715|15:10:30.710386|S|17|20.75|0|17
C|STWD|20250715|15:12:28.047090|S|100|20.76|0|100
C|STWD|20250715|15:13:19.874029|S|100|20.76|0|100
C|STWD|20250715|15:16:29.608904|S|8|20.725|0|8
C|STWD|20250715|15:16:29.608990|S|92|20.725|0|92
C|STWD|20250715|15:21:41.669143|S|10|20.735|0|10
C|STWD|20250715|15:23:04.036395|S|2|20.72|0|2
C|STWD|20250715|15:24:20.522386|S|2|20.73|0|2
C|STWD|20250715|15:27:00.040979|S|100|20.7|0|100
C|STWD|20250715|15:27:26.578445|S|100|20.7|0|100
C|STWD|20250715|15:27:27.062545|S|100|20.7|0|100
C|STWD|20250715|15:27:27.063284|S|100|20.7|0|100
C|STWD|20250715|15:28:00.944926|S|100|20.705|0|100
C|STWD|20250715|15:28:27.381541|S|200|20.705|0|200
C|STWD|20250715|15:29:09.048005|S|13|20.7|0|13
C|STWD|20250715|15:29:50.585998|S|6|20.705|0|6
C|STWD|20250715|15:30:36.144384|S|43|20.705|0|43
C|STWD|20250715|15:30:36.636544|S|2|20.7|0|2
C|STWD|20250715|15:31:05.450668|S|12|20.7|0|12
C|STWD|20250715|15:31:05.450668|S|12|20.7|0|12
C|STWD|20250715|15:32:05.594680|S|9|20.7|0|9
C|STWD|20250715|15:32:05.594753|S|29|20.7|0|29
C|STWD|20250715|15:33:16.591663|S|100|20.705|0|100
C|STWD|20250715|15:33:50.149237|S|80|20.69|0|80
C|STWD|20250715|15:34:15.743766|S|100|20.69|0|100
C|STWD|20250715|15:36:38.394039|S|100|20.705|0|100
C|STWD|20250715|15:37:08.745815|S|100|20.69|0|100
C|STWD|20250715|15:40:04.580849|S|12|20.71|0|12
C|STWD|20250715|15:41:19.684763|S|14|20.695|0|14
C|STWD|20250715|15:41:49.721076|S|100|20.69|0|100
C|STWD|20250715|15:42:34.554496|S|100|20.7|0|100
C|STWD|20250715|15:44:55.361533|S|12|20.69|0|12
C|STWD|20250715|15:47:24.701138|S|91|20.69|0|91
C|STWD|20250715|15:47:50.625068|S|1|20.68|0|1
C|STWD|20250715|15:48:05.176579|S|49|20.69|0|49
C|STWD|20250715|15:48:05.176579|S|12|20.69|0|12
C|STWD|20250715|15:48:26.806900|S|28|20.69|0|28
C|STWD|20250715|15:50:59.400151|S|300|20.67|0|300
C|STWD|20250715|15:51:00.901833|S|100|20.66|0|100
C|STWD|20250715|15:51:05.204025|S|12|20.67|0|12
C|STWD|20250715|15:51:18.145107|S|34|20.665|0|34
C|STWD|20250715|15:51:30.268657|S|4|20.665|0|4
C|STWD|20250715|15:51:43.921921|S|1|20.66|0|1
C|STWD|20250715|15:52:28.432296|S|2|20.67|0|2
C|STWD|20250715|15:52:45.070074|S|20|20.66|0|20
C|STWD|20250715|15:53:59.400132|S|100|20.64|0|100
C|STWD|20250715|15:54:15.720703|S|12|20.65|0|12
C|STWD|20250715|15:54:30.466753|S|15|20.65|0|15
C|STWD|20250715|15:54:44.414386|S|59|20.645|0|59
C|STWD|20250715|15:54:47.320865|S|2|20.645|0|2
C|STWD|20250715|15:54:51.227253|S|1|20.645|0|1
C|STWD|20250715|15:54:55.400046|S|135|20.645|0|135
C|STWD|20250715|15:55:00.499387|S|100|20.65|0|100
C|STWD|20250715|15:55:07.316112|S|12|20.64|0|12
C|STWD|20250715|15:55:07.316113|S|3|20.64|0|3
C|STWD|20250715|15:55:07.643263|S|12|20.64|0|12
C|STWD|20250715|15:55:14.493799|S|6|20.64|0|6
C|STWD|20250715|15:55:15.979877|S|94|20.64|0|94
C|STWD|20250715|15:55:15.979877|S|100|20.64|0|100
C|STWD|20250715|15:55:15.980388|S|66|20.64|0|66
C|STWD|20250715|15:55:17.309931|S|100|20.64|0|100
C|STWD|20250715|15:55:25.700366|S|11|20.64|0|11
C|STWD|20250715|15:55:53.058819|S|100|20.63|0|100
C|STWD|20250715|15:55:53.058820|S|67|20.63|0|67
C|STWD|20250715|15:55:55.658231|S|29|20.62|0|29
C|STWD|20250715|15:55:55.658231|S|67|20.62|0|67
C|STWD|20250715|15:56:10.060814|S|100|20.62|0|100
C|STWD|20250715|15:56:15.708077|S|12|20.63|0|12
C|STWD|20250715|15:56:58.682126|S|2|20.625|0|2
C|STWD|20250715|15:57:00.541490|S|2|20.625|0|2
C|STWD|20250715|15:57:00.541490|S|98|20.625|0|98
C|STWD|20250715|15:57:01.342479|S|100|20.62|0|100
C|STWD|20250715|15:57:01.343612|S|100|20.62|0|100
C|STWD|20250715|15:57:03.398391|S|100|20.62|0|100
C|STWD|20250715|15:57:03.600480|S|5|20.63|0|5
C|STWD|20250715|15:57:11.337752|S|100|20.625|0|100
C|STWD|20250715|15:57:14.110457|S|12|20.63|0|12
C|STWD|20250715|15:57:20.982696|S|100|20.64|0|100
C|STWD|20250715|15:57:20.982696|S|30|20.64|0|30
C|STWD|20250715|15:57:20.982696|S|40|20.64|0|40
C|STWD|20250715|15:58:26.577231|S|1|20.655|0|1
C|STWD|20250715|15:58:27.491449|S|4|20.655|0|4
C|STWD|20250715|15:58:28.171062|S|2|20.655|0|2
C|STWD|20250715|15:58:29.280965|S|2|20.655|0|2
C|STWD|20250715|15:58:30.027483|S|3|20.655|0|3
C|STWD|20250715|15:58:30.644894|S|2|20.655|0|2
C|STWD|20250715|15:58:31.315568|S|1|20.655|0|1
C|STWD|20250715|15:58:32.247392|S|3|20.655|0|3
C|STWD|20250715|15:58:33.113936|S|3|20.65|0|3
C|STWD|20250715|15:58:33.693806|S|3|20.65|0|3
C|STWD|20250715|15:58:35.037149|S|94|20.65|0|94
C|STWD|20250715|15:58:38.071768|S|3|20.65|0|3
C|STWD|20250715|15:58:42.745311|S|4|20.65|0|4
C|STWD|20250715|15:58:42.763959|S|6|20.65|0|6
C|STWD|20250715|15:58:43.867273|S|4|20.65|0|4
C|STWD|20250715|15:58:44.460439|S|2|20.65|0|2
C|STWD|20250715|15:58:45.454474|S|4|20.65|0|4
C|STWD|20250715|15:58:46.130120|S|2|20.65|0|2
C|STWD|20250715|15:58:47.053158|S|4|20.65|0|4
C|STWD|20250715|15:58:48.230462|S|4|20.65|0|4
C|STWD|20250715|15:58:48.894586|S|2|20.65|0|2
C|STWD|20250715|15:58:49.644865|S|3|20.65|0|3
C|STWD|20250715|15:58:50.482876|S|3|20.65|0|3
C|STWD|20250715|15:58:51.638705|S|4|20.65|0|4
C|STWD|20250715|15:58:53.022359|S|1|20.65|0|1
C|STWD|20250715|15:58:53.841569|S|2|20.65|0|2
C|STWD|20250715|15:58:54.755214|S|4|20.65|0|4
C|STWD|20250715|15:58:55.575196|S|3|20.65|0|3
C|STWD|20250715|15:58:55.575265|S|12|20.66|0|12
C|STWD|20250715|15:58:56.105309|S|26|20.66|0|26
C|STWD|20250715|15:58:56.665801|S|1|20.65|0|1
C|STWD|20250715|15:58:57.310921|S|2|20.65|0|2
C|STWD|20250715|15:58:58.072911|S|3|20.65|0|3
C|STWD|20250715|15:58:58.093130|S|25|20.66|0|25
C|STWD|20250715|15:58:58.821990|S|3|20.65|0|3
C|STWD|20250715|15:59:00.028176|S|10|20.66|0|10
C|STWD|20250715|15:59:00.040602|S|9|20.66|0|9
C|STWD|20250715|15:59:00.046098|S|20|20.66|0|20
C|STWD|20250715|15:59:12.647884|S|10|20.66|0|10
C|STWD|20250715|15:59:14.865653|S|25|20.66|0|25
C|STWD|20250715|15:59:24.790871|S|20|20.655|0|20
C|STWD|20250715|15:59:30.129850|S|50|20.655|0|50
C|STWD|20250715|15:59:31.170819|S|32|20.655|0|32
C|STWD|20250715|15:59:31.553860|S|10|20.655|0|10
C|STWD|20250715|15:59:32.149985|S|37|20.655|0|37
C|STWD|20250715|15:59:32.394368|S|10|20.655|0|10
C|STWD|20250715|15:59:34.383120|S|100|20.645|0|100
C|STWD|20250715|15:59:34.383216|S|100|20.645|0|100
C|STWD|20250715|15:59:34.398724|S|100|20.645|0|100
C|STWD|20250715|15:59:47.864042|S|28|20.645|0|28
C|STWD|20250715|15:59:47.971147|S|9|20.645|0|9
C|STWD|20250715|15:59:48.338060|S|24|20.645|0|24
C|STWD|20250715|15:59:48.338587|S|9|20.645|0|9
C|STWD|20250715|15:59:49.495788|S|2|20.645|0|2
C|STWD|20250715|15:59:49.669947|S|19|20.645|0|19
C|STWD|20250715|15:59:50.001584|S|3|20.645|0|3
C|STWD|20250715|15:59:50.819549|S|9|20.64|0|9
C|STWD|20250715|15:59:52.768424|S|52|20.635|0|52
C|STWD|20250715|15:59:54.051785|S|15|20.63|0|15
C|STWD|20250715|15:59:54.361579|S|81|20.635|0|81
C|STWD|20250715|15:59:54.622203|S|69|20.635|0|69
C|STWD|20250715|15:59:54.808721|S|7|20.635|0|7
C|STWD|20250715|15:59:55.075604|S|29|20.635|0|29
C|STWD|20250715|15:59:55.076421|S|3|20.635|0|3
C|STWD|20250715|15:59:55.098761|S|5|20.635|0|5
C|STWD|20250715|15:59:55.098866|S|7|20.635|0|7
C|STWD|20250715|15:59:55.111335|S|12|20.635|0|12
C|STWD|20250715|15:59:55.339456|S|85|20.63|0|85
C|STWD|20250715|15:59:55.339456|S|100|20.63|0|100
C|STWD|20250715|15:59:56.016337|S|2|20.64|0|2
C|STWD|20250715|15:59:56.191123|S|1|20.64|0|1
C|STX|20250715|09:30:20.525706|S|50|150.71|0|50
C|STX|20250715|09:30:56.900358|S|100|150.01|0|100
C|STX|20250715|09:30:57.270107|S|100|150.01|0|100
C|STX|20250715|09:31:02.077597|S|100|150.01|0|100
C|STX|20250715|10:00:38.070627|S|38|148.52|0|38
C|STX|20250715|10:15:07.605400|S|2|149.11|0|2
C|STX|20250715|10:16:36.888511|S|170|149.17|0|170
C|STX|20250715|10:21:41.045469|S|44|149.46|0|44
C|STX|20250715|10:43:54.046546|S|38|148.96|0|38
C|STX|20250715|11:08:19.699902|S|100|149.01|0|100
C|STX|20250715|11:27:41.961979|S|100|148.92|0|100
C|STX|20250715|12:23:46.860659|S|5|148.27|0|5
C|STX|20250715|12:36:05.898993|S|38|148.49|0|38
C|STX|20250715|12:49:39.048737|S|4|148.36|0|4
C|STX|20250715|12:49:47.963658|S|25|148.43|0|25
C|STX|20250715|12:59:34.164444|S|17|147.93|0|17
C|STX|20250715|12:59:53.086451|S|1|147.92|0|1
C|STX|20250715|13:00:26.124026|S|4|148|0|4
C|STX|20250715|13:00:26.424535|S|5|148|0|5
C|STX|20250715|13:00:26.825086|S|5|148|0|5
C|STX|20250715|13:10:51.869373|S|100|148.28|0|100
C|STX|20250715|13:35:04.880014|S|100|148.345|0|100
C|STX|20250715|13:35:06.605747|S|100|148.4|0|100
C|STX|20250715|14:00:05.912463|S|100|149|0|100
C|STX|20250715|14:00:05.912463|S|1|148.99|0|1
C|STX|20250715|14:00:21.518951|S|100|148.89|0|100
C|STX|20250715|14:10:36.473302|S|62|149.1|0|62
C|STX|20250715|14:17:32.570825|S|73|149.15|0|73
C|STX|20250715|14:23:44.613400|S|1|149.02|0|1
C|STX|20250715|14:28:59.803885|S|10|149.48|0|10
C|STX|20250715|14:28:59.803885|S|100|149.49|0|100
C|STX|20250715|14:28:59.804368|S|100|149.49|0|100
C|STX|20250715|14:38:15.566726|S|38|149.6|0|38
C|STX|20250715|14:38:15.566822|S|38|149.6|0|38
C|STX|20250715|14:41:06.303683|S|100|149.62|0|100
C|STX|20250715|14:48:18.217640|S|100|149.79|0|100
C|STX|20250715|15:03:26.854959|S|99|149.19|0|99
C|STX|20250715|15:23:16.008378|S|100|148.66|0|100
C|STX|20250715|15:28:55.892406|S|10|148.58|0|10
C|STX|20250715|15:54:20.050968|S|8|148.97|0|8
C|STX|20250715|15:54:20.050978|S|8|148.97|0|8
C|STX|20250715|15:57:45.411955|S|44|148.93|0|44
C|STX|20250715|15:58:26.961848|S|12|148.95|0|12
C|STX|20250715|15:59:14.028987|S|100|149.03|0|100
C|STX|20250715|15:59:45.138179|S|5|148.99|0|5
C|STXS|20250715|11:36:19.261037|S|100|2.23|0|100
C|STXS|20250715|13:59:48.833931|S|100|2.26|0|100
C|STXS|20250715|15:17:38.483066|S|100|2.25|0|100
C|STXS|20250715|15:18:41.874206|S|100|2.25|0|100
C|STXS|20250715|15:24:53.692345|S|12|2.25|0|12
C|STXS|20250715|15:55:42.926923|S|100|2.23|0|100
C|STXS|20250715|15:59:36.193317|S|100|2.25|0|100
C|STXS|20250715|15:59:40.681996|S|52|2.25|0|52
C|STXS|20250715|15:59:40.682025|S|148|2.25|0|148
C|STXS|20250715|15:59:47.636795|S|2|2.25|0|2
C|STXS|20250715|15:59:48.537575|S|2|2.25|0|2
C|STXS|20250715|15:59:49.230755|S|2|2.25|0|2
C|STXS|20250715|15:59:49.960960|S|1|2.25|0|1
C|STXS|20250715|15:59:50.660303|S|2|2.25|0|2
C|STXS|20250715|15:59:51.514154|S|2|2.25|0|2
C|STXS|20250715|15:59:52.121898|S|2|2.25|0|2
C|STXS|20250715|15:59:53.039457|S|2|2.25|0|2
C|STXS|20250715|15:59:54.220163|S|1|2.25|0|1
C|STXS|20250715|15:59:54.220163|S|1|2.25|0|1
C|STZ|20250715|09:32:20.292748|S|25|165.44|0|25
C|STZ|20250715|09:32:31.355879|S|25|165.44|0|25
C|STZ|20250715|09:32:31.357207|S|25|165.4|0|25
C|STZ|20250715|09:32:31.357260|S|25|165.4|0|25
C|STZ|20250715|09:32:31.357324|S|25|165.4|0|25
C|STZ|20250715|09:50:51.609613|S|25|165.64|0|25
C|STZ|20250715|10:25:03.206739|S|25|163.97|0|25
C|STZ|20250715|10:37:15.888701|S|100|163.69|0|100
C|STZ|20250715|10:40:41.245701|S|7|163.71|0|7
C|STZ|20250715|10:40:41.245864|S|7|163.73|0|7
C|STZ|20250715|10:47:14.969247|S|84|164.21|0|84
C|STZ|20250715|10:52:49.791909|S|25|163.81|0|25
C|STZ|20250715|10:52:49.791910|S|25|163.81|0|25
C|STZ|20250715|11:01:24.188829|S|25|164.02|0|25
C|STZ|20250715|11:23:16.646773|S|100|163.82|0|100
C|STZ|20250715|11:29:50.209183|S|81|163.83|0|81
C|STZ|20250715|11:37:07.159384|S|9|163.51|0|9
C|STZ|20250715|11:47:34.430432|S|1|163.61|0|1
C|STZ|20250715|12:13:42.662092|S|25|163.64|0|25
C|STZ|20250715|12:25:49.276995|S|1|164.01|0|1
C|STZ|20250715|12:26:04.904887|S|1|163.92|0|1
C|STZ|20250715|12:26:27.508280|S|10|163.93|0|10
C|STZ|20250715|12:26:27.508280|S|25|163.93|0|25
C|STZ|20250715|12:34:00.438160|S|1|163.77|0|1
C|STZ|20250715|12:34:00.439955|S|1|163.77|0|1
C|STZ|20250715|12:34:32.772219|S|60|163.685|0|60
C|STZ|20250715|12:34:32.772219|S|40|163.69|0|40
C|STZ|20250715|12:42:43.047076|S|1|164.01|0|1
C|STZ|20250715|12:42:43.047525|S|1|164|0|1
C|STZ|20250715|12:59:49.536170|S|5|163.78|0|5
C|STZ|20250715|13:01:41.728815|S|5|163.75|0|5
C|STZ|20250715|13:20:08.909632|S|13|164.34|0|13
C|STZ|20250715|13:26:44.643476|S|100|164.19|0|100
C|STZ|20250715|13:34:41.995153|S|9|164.27|0|9
C|STZ|20250715|13:58:00.144877|S|25|164.1|0|25
C|STZ|20250715|14:16:39.203523|S|25|164.47|0|25
C|STZ|20250715|14:16:39.203897|S|25|164.47|0|25
C|STZ|20250715|14:32:03.384223|S|50|164.61|0|50
C|STZ|20250715|14:45:10.094686|S|100|165.3|0|100
C|STZ|20250715|14:48:21.849897|S|100|165.235|0|100
C|STZ|20250715|14:54:01.536341|S|100|165.34|0|100
C|STZ|20250715|14:54:01.610914|S|6|165.42|0|6
C|STZ|20250715|14:54:39.086153|S|1|165.42|0|1
C|STZ|20250715|14:54:39.086590|S|8|165.42|0|8
C|STZ|20250715|14:54:39.086590|S|17|165.42|0|17
C|STZ|20250715|15:00:23.312321|S|1|165.48|0|1
C|STZ|20250715|15:11:16.239786|S|8|165.63|0|8
C|STZ|20250715|15:13:50.556330|S|1|165.58|0|1
C|STZ|20250715|15:19:19.927935|S|100|165.82|0|100
C|STZ|20250715|15:20:51.237010|S|100|166.03|0|100
C|STZ|20250715|15:21:40.595161|S|38|166.2|0|38
C|STZ|20250715|15:21:41.484261|S|38|166.19|0|38
C|STZ|20250715|15:23:15.198340|S|9|165.99|0|9
C|STZ|20250715|15:27:54.250153|S|100|165.81|0|100
C|STZ|20250715|15:29:31.823992|S|10|165.84|0|10
C|STZ|20250715|15:31:49.955150|S|5|165.98|0|5
C|STZ|20250715|15:36:07.066989|S|100|166.14|0|100
C|STZ|20250715|15:40:59.452795|S|100|166.06|0|100
C|STZ|20250715|15:40:59.453396|S|100|166.06|0|100
C|STZ|20250715|15:48:32.980587|S|100|166.16|0|100
C|STZ|20250715|15:53:06.790590|S|100|166.19|0|100
C|STZ|20250715|15:54:15.538805|S|100|166.3|0|100
C|STZ|20250715|15:54:44.414694|S|40|166.3|0|40
C|STZ|20250715|15:54:44.491530|S|40|166.29|0|40
C|STZ|20250715|15:57:50.934991|S|39|166.22|0|39
C|STZ|20250715|15:59:12.957844|S|100|166.08|0|100
C|STZ|20250715|15:59:12.958447|S|100|166.08|0|100
C|STZ|20250715|15:59:49.879753|S|33|165.96|0|33
C|STZ|20250715|15:59:59.061780|S|33|165.99|0|33
C|STZ|20250715|15:59:59.061791|S|21|165.99|0|21
C|SU|20250715|09:30:35.413368|S|150|39.925|0|150
C|SU|20250715|09:30:36.388402|S|150|39.925|0|150
C|SU|20250715|09:36:56.229833|S|160|39.895|0|160
C|SU|20250715|09:42:45.452773|S|11|39.99|0|11
C|SU|20250715|09:42:45.452861|S|15|39.99|0|15
C|SU|20250715|09:56:03.013856|S|10|39.82|0|10
C|SU|20250715|10:16:04.472131|S|7|39.63|0|7
C|SU|20250715|10:16:40.405403|S|11|39.63|0|11
C|SU|20250715|10:25:45.238265|S|100|39.72|0|100
C|SU|20250715|10:34:01.129507|S|100|39.69|0|100
C|SU|20250715|10:50:36.563721|S|100|39.65|0|100
C|SU|20250715|10:51:01.382628|S|100|39.64|0|100
C|SU|20250715|10:59:56.553572|S|100|39.57|0|100
C|SU|20250715|11:12:33.854921|S|100|39.46|0|100
C|SU|20250715|11:13:00.566163|S|100|39.46|0|100
C|SU|20250715|11:13:09.347069|S|100|39.45|0|100
C|SU|20250715|11:38:43.890993|S|100|39.47|0|100
C|SU|20250715|11:38:43.892101|S|100|39.47|0|100
C|SU|20250715|12:04:18.123626|S|100|39.52|0|100
C|SU|20250715|12:06:12.187287|S|53|39.49|0|53
C|SU|20250715|12:22:32.551974|S|100|39.48|0|100
C|SU|20250715|12:27:46.950497|S|1|39.42|0|1
C|SU|20250715|12:43:32.210004|S|100|39.38|0|100
C|SU|20250715|13:15:25.799442|S|100|39.34|0|100
C|SU|20250715|13:15:54.132609|S|100|39.33|0|100
C|SU|20250715|13:17:40.194663|S|16|39.35|0|16
C|SU|20250715|13:17:52.706244|S|100|39.34|0|100
C|SU|20250715|13:55:08.427667|S|100|39.37|0|100
C|SU|20250715|13:55:13.819504|S|30|39.37|0|30
C|SU|20250715|13:55:42.399827|S|100|39.37|0|100
C|SU|20250715|13:56:40.075125|S|100|39.37|0|100
C|SU|20250715|13:58:56.448031|S|100|39.42|0|100
C|SU|20250715|13:59:03.505780|S|230|39.415|0|230
C|SU|20250715|14:03:30.308843|S|100|39.42|0|100
C|SU|20250715|14:09:22.071668|S|100|39.495|0|100
C|SU|20250715|14:09:22.071759|S|100|39.495|0|100
C|SU|20250715|14:09:22.072913|S|100|39.49|0|100
C|SU|20250715|14:09:33.148482|S|100|39.48|0|100
C|SU|20250715|14:09:40.315739|S|100|39.48|0|100
C|SU|20250715|14:09:55.562944|S|100|39.47|0|100
C|SU|20250715|14:37:30.895618|S|100|39.525|0|100
C|SU|20250715|14:37:30.904417|S|100|39.525|0|100
C|SU|20250715|14:39:18.047698|S|100|39.5|0|100
C|SU|20250715|14:40:37.112246|S|100|39.49|0|100
C|SU|20250715|14:42:02.023854|S|100|39.49|0|100
C|SU|20250715|14:44:12.452049|S|100|39.48|0|100
C|SU|20250715|14:46:31.010932|S|10|39.44|0|10
C|SU|20250715|14:48:47.144512|S|100|39.44|0|100
C|SU|20250715|14:53:09.326038|S|100|39.43|0|100
C|SU|20250715|14:53:23.021374|S|100|39.42|0|100
C|SU|20250715|14:53:23.021375|S|100|39.42|0|100
C|SU|20250715|14:53:23.021375|S|100|39.42|0|100
C|SU|20250715|14:53:48.018261|S|100|39.42|0|100
C|SU|20250715|14:54:35.761599|S|85|39.42|0|85
C|SU|20250715|14:58:27.223776|S|15|39.39|0|15
C|SU|20250715|15:00:00.123053|S|100|39.4|0|100
C|SU|20250715|15:00:00.123053|S|100|39.4|0|100
C|SU|20250715|15:03:27.986669|S|100|39.41|0|100
C|SU|20250715|15:05:07.609254|S|100|39.44|0|100
C|SU|20250715|15:06:57.680852|S|2|39.41|0|2
C|SU|20250715|15:07:43.796999|S|100|39.41|0|100
C|SU|20250715|15:07:43.797000|S|5|39.41|0|5
C|SU|20250715|15:07:43.797453|S|93|39.41|0|93
C|SU|20250715|15:07:49.372279|S|1|39.4|0|1
C|SU|20250715|15:07:53.616374|S|2|39.4|0|2
C|SU|20250715|15:07:53.617159|S|98|39.4|0|98
C|SU|20250715|15:09:02.567950|S|4|39.43|0|4
C|SU|20250715|15:13:01.869398|S|100|39.42|0|100
C|SU|20250715|15:13:05.943119|S|100|39.41|0|100
C|SU|20250715|15:15:26.561895|S|100|39.41|0|100
C|SU|20250715|15:15:46.381960|S|100|39.4|0|100
C|SU|20250715|15:18:58.254513|S|100|39.43|0|100
C|SU|20250715|15:18:58.254513|S|100|39.43|0|100
C|SU|20250715|15:23:23.887246|S|100|39.45|0|100
C|SU|20250715|15:27:06.419184|S|100|39.48|0|100
C|SU|20250715|15:28:36.147612|S|5|39.48|0|5
C|SU|20250715|15:30:23.973761|S|100|39.47|0|100
C|SU|20250715|15:31:12.322508|S|100|39.45|0|100
C|SU|20250715|15:31:12.322509|S|39|39.45|0|39
C|SU|20250715|15:31:12.322553|S|61|39.45|0|61
C|SU|20250715|15:32:28.262251|S|1|39.45|0|1
C|SU|20250715|15:33:12.219117|S|100|39.46|0|100
C|SU|20250715|15:34:56.178370|S|100|39.46|0|100
C|SU|20250715|15:35:08.564727|S|100|39.45|0|100
C|SU|20250715|15:37:04.366561|S|1|39.46|0|1
C|SU|20250715|15:38:41.149913|S|40|39.45|0|40
C|SU|20250715|15:38:41.149913|S|100|39.45|0|100
C|SU|20250715|15:38:41.149933|S|60|39.45|0|60
C|SU|20250715|15:40:31.882555|S|19|39.47|0|19
C|SU|20250715|15:40:46.390593|S|4|39.48|0|4
C|SU|20250715|15:42:56.627130|S|10|39.52|0|10
C|SU|20250715|15:43:41.823991|S|21|39.52|0|21
C|SU|20250715|15:44:45.854716|S|35|39.49|0|35
C|SU|20250715|15:48:48.767116|S|58|39.485|0|58
C|SU|20250715|15:48:59.517223|S|49|39.47|0|49
C|SU|20250715|15:49:37.168742|S|44|39.505|0|44
C|SU|20250715|15:49:57.180012|S|7|39.505|0|7
C|SU|20250715|15:55:40.293227|S|100|39.485|0|100
C|SU|20250715|15:55:40.294795|S|100|39.48|0|100
C|SU|20250715|15:55:43.254309|S|100|39.475|0|100
C|SU|20250715|15:55:51.026594|S|100|39.48|0|100
C|SU|20250715|15:56:14.502289|S|100|39.46|0|100
C|SU|20250715|15:56:42.014490|S|5|39.46|0|5
C|SU|20250715|15:56:53.946798|S|8|39.47|0|8
C|SU|20250715|15:56:54.674315|S|17|39.47|0|17
C|SU|20250715|15:56:57.232493|S|390|39.475|0|390
C|SU|20250715|15:56:58.065981|S|400|39.47|0|400
C|SU|20250715|15:56:58.065981|S|100|39.47|0|100
C|SU|20250715|15:56:58.065982|S|200|39.47|0|200
C|SU|20250715|15:57:05.617857|S|10|39.47|0|10
C|SU|20250715|15:57:08.845521|S|100|39.47|0|100
C|SU|20250715|15:57:08.862828|S|100|39.47|0|100
C|SU|20250715|15:57:12.631719|S|100|39.47|0|100
C|SU|20250715|15:57:41.129044|S|98|39.46|0|98
C|SU|20250715|15:57:49.491133|S|700|39.45|0|700
C|SU|20250715|15:57:51.987425|S|100|39.455|0|100
C|SU|20250715|15:57:54.263670|S|400|39.455|0|400
C|SU|20250715|15:57:55.916176|S|100|39.455|0|100
C|SU|20250715|15:58:30.674635|S|7|39.45|0|7
C|SU|20250715|15:58:54.198934|S|100|39.44|0|100
C|SU|20250715|15:58:58.068865|S|83|39.44|0|83
C|SU|20250715|15:59:12.012176|S|74|39.44|0|74
C|SU|20250715|15:59:12.012237|S|26|39.44|0|26
C|SU|20250715|15:59:33.002879|S|91|39.44|0|91
C|SU|20250715|15:59:34.189812|S|100|39.435|0|100
C|SU|20250715|15:59:36.188024|S|3|39.43|0|3
C|SU|20250715|15:59:36.355611|S|100|39.435|0|100
C|SU|20250715|15:59:36.379727|S|100|39.435|0|100
C|SU|20250715|15:59:36.406433|S|100|39.435|0|100
C|SU|20250715|15:59:36.465794|S|100|39.435|0|100
C|SU|20250715|15:59:36.603365|S|100|39.435|0|100
C|SU|20250715|15:59:36.628484|S|100|39.435|0|100
C|SU|20250715|15:59:36.648101|S|100|39.435|0|100
C|SU|20250715|15:59:36.662923|S|100|39.44|0|100
C|SU|20250715|15:59:36.690585|S|100|39.44|0|100
C|SU|20250715|15:59:51.460232|S|13|39.43|0|13
C|SU|20250715|15:59:52.147122|S|47|39.43|0|47
C|SU|20250715|15:59:54.101677|S|6|39.41|0|6
C|SU|20250715|15:59:54.549804|S|7|39.41|0|7
C|SU|20250715|15:59:56.840942|S|57|39.425|0|57
C|SUB|20250715|09:59:41.934490|S|100|106.46|0|100
C|SUB|20250715|10:00:52.692854|S|98|106.45|0|98
C|SUB|20250715|10:00:53.029672|S|93|106.46|0|93
C|SUB|20250715|10:01:02.939669|S|48|106.45|0|48
C|SUB|20250715|10:11:16.389824|S|100|106.46|0|100
C|SUB|20250715|10:22:30.825583|S|40|106.465|0|40
C|SUB|20250715|10:22:30.832027|S|100|106.47|0|100
C|SUB|20250715|11:40:30.712823|S|143|106.425|0|143
C|SUB|20250715|11:52:56.317313|S|10|106.43|0|10
C|SUB|20250715|12:15:18.302336|S|100|106.46|0|100
C|SUB|20250715|12:15:56.178189|S|100|106.46|0|100
C|SUB|20250715|12:15:59.338365|S|100|106.46|0|100
C|SUB|20250715|12:16:12.636704|S|85|106.47|0|85
C|SUB|20250715|12:17:17.978298|S|100|106.46|0|100
C|SUB|20250715|12:19:27.053426|S|100|106.46|0|100
C|SUB|20250715|12:19:28.065855|S|100|106.46|0|100
C|SUB|20250715|12:19:29.066918|S|100|106.46|0|100
C|SUB|20250715|12:21:44.007859|S|100|106.46|0|100
C|SUB|20250715|12:21:45.008249|S|100|106.46|0|100
C|SUB|20250715|12:57:00.781129|S|100|106.46|0|100
C|SUB|20250715|12:57:01.785971|S|100|106.46|0|100
C|SUB|20250715|12:57:42.866988|S|100|106.46|0|100
C|SUB|20250715|12:57:43.935242|S|100|106.46|0|100
C|SUB|20250715|12:57:56.509205|S|100|106.46|0|100
C|SUB|20250715|12:57:57.550876|S|100|106.46|0|100
C|SUB|20250715|12:57:58.552025|S|100|106.46|0|100
C|SUB|20250715|12:58:02.110044|S|100|106.46|0|100
C|SUB|20250715|12:58:13.847746|S|100|106.46|0|100
C|SUB|20250715|12:59:20.548625|S|100|106.46|0|100
C|SUB|20250715|13:00:00.303447|S|100|106.46|0|100
C|SUB|20250715|13:00:01.389864|S|100|106.46|0|100
C|SUB|20250715|13:00:59.695037|S|100|106.46|0|100
C|SUB|20250715|13:01:10.788590|S|100|106.46|0|100
C|SUB|20250715|13:01:29.548620|S|100|106.46|0|100
C|SUB|20250715|13:06:01.076031|S|100|106.46|0|100
C|SUB|20250715|13:06:29.316875|S|100|106.46|0|100
C|SUB|20250715|13:15:43.560775|S|100|106.46|0|100
C|SUB|20250715|13:16:59.081861|S|100|106.46|0|100
C|SUB|20250715|13:17:00.142864|S|100|106.46|0|100
C|SUB|20250715|13:22:58.561528|S|100|106.45|0|100
C|SUB|20250715|13:23:16.505444|S|100|106.45|0|100
C|SUB|20250715|13:23:17.531907|S|100|106.45|0|100
C|SUB|20250715|13:23:44.653115|S|100|106.45|0|100
C|SUB|20250715|13:24:06.380248|S|100|106.45|0|100
C|SUB|20250715|13:25:17.608095|S|100|106.45|0|100
C|SUB|20250715|13:25:19.888619|S|100|106.45|0|100
C|SUB|20250715|13:25:20.956326|S|100|106.45|0|100
C|SUB|20250715|13:25:51.789167|S|100|106.45|0|100
C|SUB|20250715|13:25:58.699662|S|100|106.45|0|100
C|SUB|20250715|13:25:59.795396|S|100|106.45|0|100
C|SUB|20250715|13:26:49.090513|S|100|106.45|0|100
C|SUB|20250715|13:26:57.040335|S|100|106.45|0|100
C|SUB|20250715|13:27:38.647019|S|100|106.45|0|100
C|SUB|20250715|13:27:44.075040|S|100|106.45|0|100
C|SUB|20250715|13:27:50.927190|S|100|106.45|0|100
C|SUB|20250715|13:28:02.528562|S|100|106.45|0|100
C|SUB|20250715|13:28:13.556497|S|100|106.45|0|100
C|SUB|20250715|13:28:32.731215|S|100|106.45|0|100
C|SUB|20250715|13:28:39.933138|S|100|106.45|0|100
C|SUB|20250715|13:28:40.955406|S|100|106.45|0|100
C|SUB|20250715|13:28:41.956402|S|100|106.45|0|100
C|SUB|20250715|13:28:53.853135|S|100|106.45|0|100
C|SUB|20250715|13:29:11.398939|S|100|106.45|0|100
C|SUB|20250715|14:05:36.075377|S|1|106.455|0|1
C|SUB|20250715|14:11:17.106676|S|1|106.46|0|1
C|SUB|20250715|14:16:48.609173|S|1|106.46|0|1
C|SUB|20250715|14:22:13.653798|S|1|106.46|0|1
C|SUB|20250715|14:23:13.703512|S|99|106.46|0|99
C|SUB|20250715|14:27:42.383981|S|1|106.46|0|1
C|SUB|20250715|14:32:24.804423|S|1|106.46|0|1
C|SUB|20250715|14:33:12.889225|S|1|106.46|0|1
C|SUB|20250715|14:38:26.193260|S|1|106.46|0|1
C|SUB|20250715|14:43:32.786195|S|1|106.46|0|1
C|SUB|20250715|14:48:55.511261|S|1|106.46|0|1
C|SUB|20250715|15:03:32.515747|S|1|106.46|0|1
C|SUB|20250715|15:04:22.111843|S|100|106.45|0|100
C|SUB|20250715|15:04:22.336625|S|15|106.455|0|15
C|SUB|20250715|15:04:23.178074|S|15|106.455|0|15
C|SUB|20250715|15:04:23.178074|S|85|106.45|0|85
C|SUB|20250715|15:04:49.384343|S|45|106.45|0|45
C|SUI|20250715|10:23:23.495008|S|100|123.9|0|100
C|SUI|20250715|10:23:23.495009|S|12|123.92|0|12
C|SUI|20250715|10:23:23.495042|S|1|123.92|0|1
C|SUI|20250715|10:44:41.220189|S|100|124.42|0|100
C|SUI|20250715|10:44:41.220189|S|5|124.42|0|5
C|SUI|20250715|10:44:41.220189|S|20|124.38|0|20
C|SUI|20250715|10:44:41.220189|S|100|124.41|0|100
C|SUI|20250715|10:44:57.627738|S|100|124.39|0|100
C|SUI|20250715|10:44:59.920198|S|20|124.38|0|20
C|SUI|20250715|10:45:00.693155|S|50|124.4|0|50
C|SUI|20250715|10:53:11.957309|S|47|124.2|0|47
C|SUI|20250715|11:26:34.184161|S|10|125.08|0|10
C|SUI|20250715|11:36:20.259847|S|20|124.34|0|20
C|SUI|20250715|11:38:41.302123|S|1|124.16|0|1
C|SUI|20250715|11:38:41.302139|S|1|124.16|0|1
C|SUI|20250715|12:08:18.151470|S|100|124.21|0|100
C|SUI|20250715|12:16:44.747529|S|30|124.51|0|30
C|SUI|20250715|13:03:14.026347|S|38|123.93|0|38
C|SUI|20250715|13:41:30.540162|S|38|124.14|0|38
C|SUI|20250715|13:41:30.540232|S|38|124.14|0|38
C|SUI|20250715|14:13:10.446678|S|38|124.54|0|38
C|SUI|20250715|14:13:10.446755|S|38|124.54|0|38
C|SUI|20250715|14:13:10.446828|S|24|124.54|0|24
C|SUI|20250715|14:44:46.964552|S|100|124.69|0|100
C|SUI|20250715|15:11:01.938807|S|25|124.56|0|25
C|SUI|20250715|15:55:38.775575|S|100|124.46|0|100
C|SUI|20250715|15:56:51.881641|S|40|124.34|0|40
C|SUI|20250715|15:58:19.928773|S|4|124.31|0|4
C|SUI|20250715|15:58:53.855794|S|100|124.47|0|100
C|SUN|20250715|11:56:22.477572|S|89|52.7|0|89
C|SUN|20250715|11:56:22.477736|S|10|52.7|0|10
C|SUPN|20250715|10:06:31.595100|S|100|33.92|0|100
C|SUPN|20250715|10:22:48.512536|S|250|33.495|0|250
C|SUPN|20250715|10:28:51.597121|S|100|33.5|0|100
C|SUPN|20250715|12:39:59.476462|S|135|33.285|0|135
C|SUPN|20250715|13:20:33.745180|S|4|33.4|0|4
C|SUPN|20250715|13:20:40.651458|S|6|33.4|0|6
C|SUPN|20250715|13:30:44.745505|S|6|33.45|0|6
C|SUPN|20250715|13:45:00.656113|S|100|33.52|0|100
C|SUPN|20250715|13:45:12.553064|S|6|33.52|0|6
C|SUPN|20250715|13:45:17.361489|S|6|33.52|0|6
C|SUPN|20250715|13:45:22.170364|S|6|33.52|0|6
C|SUPN|20250715|13:45:26.978774|S|6|33.52|0|6
C|SUPN|20250715|13:45:31.685774|S|6|33.52|0|6
C|SUPN|20250715|13:45:36.494301|S|6|33.52|0|6
C|SUPN|20250715|13:58:24.601827|S|50|33.43|0|50
C|SUPN|20250715|14:56:10.001833|S|2|33.4|0|2
C|SUPN|20250715|14:56:10.001833|S|34|33.4|0|34
C|SUPN|20250715|15:10:05.690194|S|100|33.42|0|100
C|SUPN|20250715|15:20:56.299930|S|34|33.42|0|34
C|SUPN|20250715|15:25:26.792738|S|121|33.41|0|121
C|SUPN|20250715|15:25:26.796483|S|100|33.4|0|100
C|SUPN|20250715|15:50:39.198733|S|34|33.5|0|34
C|SUPV|20250715|12:47:49.968553|S|100|10.04|0|100
C|SUPV|20250715|14:26:47.698237|S|100|10.1|0|100
C|SUPV|20250715|14:26:47.698779|S|100|10.1|0|100
C|SUPV|20250715|15:52:53.606753|S|100|10.04|0|100
C|SUPV|20250715|15:54:19.467050|S|100|10.04|0|100
C|SUPV|20250715|15:57:05.163480|S|200|10.075|0|200
C|SUSC|20250715|09:30:36.113224|S|100|22.98|0|100
C|SUSC|20250715|09:50:49.193905|S|100|22.96|0|100
C|SUSC|20250715|09:51:48.340087|S|100|22.96|0|100
C|SUSC|20250715|10:02:46.436109|S|100|22.93|0|100
C|SUSC|20250715|10:02:48.593598|S|200|22.93|0|200
C|SUSC|20250715|10:03:00.742857|S|200|22.93|0|200
C|SUSC|20250715|12:31:53.569246|S|100|22.9|0|100
C|SUSC|20250715|12:32:37.758613|S|200|22.9|0|200
C|SUSC|20250715|12:51:39.302691|S|59|22.9|0|59
C|SUSC|20250715|13:11:36.045447|S|33|22.9|0|33
C|SUSC|20250715|13:11:50.099054|S|67|22.9|0|67
C|SUSC|20250715|13:38:03.044671|S|100|22.89|0|100
C|SUSC|20250715|13:38:03.144319|S|200|22.89|0|200
C|SUSC|20250715|13:38:04.117031|S|100|22.89|0|100
C|SUSC|20250715|13:38:04.854088|S|33|22.89|0|33
C|SUUN|20250715|12:53:23.897253|S|100|1.5|0|100
C|SUZ|20250715|09:30:33.537638|S|69|9.01|0|69
C|SUZ|20250715|09:45:55.977222|S|7|8.94|0|7
C|SUZ|20250715|10:04:14.841930|S|6|8.96|0|6
C|SUZ|20250715|10:04:23.860477|S|30|8.97|0|30
C|SUZ|20250715|10:05:07.621090|S|65|8.97|0|65
C|SUZ|20250715|10:05:28.574733|S|35|8.97|0|35
C|SUZ|20250715|10:05:29.013214|S|65|8.97|0|65
C|SUZ|20250715|10:05:32.615437|S|100|8.97|0|100
C|SUZ|20250715|10:05:33.147953|S|200|8.97|0|200
C|SUZ|20250715|10:05:33.791182|S|100|8.97|0|100
C|SUZ|20250715|10:06:38.463068|S|100|8.99|0|100
C|SUZ|20250715|10:06:38.463069|S|9|8.99|0|9
C|SUZ|20250715|10:08:09.599219|S|44|9|0|44
C|SUZ|20250715|10:08:22.262064|S|44|9|0|44
C|SUZ|20250715|10:10:30.528783|S|14|9.025|0|14
C|SUZ|20250715|10:16:03.422286|S|6|9.03|0|6
C|SUZ|20250715|10:19:53.612425|S|6|9.04|0|6
C|SUZ|20250715|10:22:49.995025|S|5|9.04|0|5
C|SUZ|20250715|10:23:42.761754|S|21|9.05|0|21
C|SUZ|20250715|10:23:52.556558|S|379|9.05|0|379
C|SUZ|20250715|10:36:45.404331|S|100|9.03|0|100
C|SUZ|20250715|10:36:45.546990|S|100|9.03|0|100
C|SUZ|20250715|10:38:21.868345|S|100|9.035|0|100
C|SUZ|20250715|11:09:26.244382|S|14|9.07|0|14
C|SUZ|20250715|11:25:09.830852|S|74|9.055|0|74
C|SUZ|20250715|11:29:09.454089|S|100|9.045|0|100
C|SUZ|20250715|11:29:49.680959|S|1|9.045|0|1
C|SUZ|20250715|12:00:24.327134|S|10|9.04|0|10
C|SUZ|20250715|12:14:57.117954|S|14|9.02|0|14
C|SUZ|20250715|12:14:57.144896|S|100|9.03|0|100
C|SUZ|20250715|12:14:57.430820|S|100|9.03|0|100
C|SUZ|20250715|12:14:57.573313|S|6|9.03|0|6
C|SUZ|20250715|12:22:20.482540|S|100|9.02|0|100
C|SUZ|20250715|12:26:40.870369|S|13|9.01|0|13
C|SUZ|20250715|12:27:40.599075|S|14|9.01|0|14
C|SUZ|20250715|12:30:20.070002|S|13|8.99|0|13
C|SUZ|20250715|12:30:27.862519|S|83|9|0|83
C|SUZ|20250715|12:31:26.271288|S|500|9.01|0|500
C|SUZ|20250715|12:33:39.959816|S|100|9.01|0|100
C|SUZ|20250715|12:41:03.320568|S|90|9.03|0|90
C|SUZ|20250715|12:41:45.167835|S|100|9.025|0|100
C|SUZ|20250715|12:50:43.509027|S|97|9.015|0|97
C|SUZ|20250715|12:54:55.414259|S|100|9.01|0|100
C|SUZ|20250715|13:00:01.478841|S|7|9.02|0|7
C|SUZ|20250715|13:07:23.734372|S|90|9.025|0|90
C|SUZ|20250715|13:08:27.006045|S|100|9.065|0|100
C|SUZ|20250715|13:08:27.006128|S|680|9.065|0|680
C|SUZ|20250715|13:14:33.144697|S|22|9.04|0|22
C|SUZ|20250715|13:15:24.120278|S|12|9.05|0|12
C|SUZ|20250715|13:20:09.269066|S|100|9.04|0|100
C|SUZ|20250715|13:24:51.587726|S|22|9.07|0|22
C|SUZ|20250715|13:25:24.909962|S|12|9.07|0|12
C|SUZ|20250715|13:48:45.871060|S|88|9.065|0|88
C|SUZ|20250715|13:49:38.036299|S|44|9.065|0|44
C|SUZ|20250715|13:49:52.678431|S|44|9.065|0|44
C|SUZ|20250715|13:50:20.199527|S|8|9.07|0|8
C|SUZ|20250715|13:54:49.746260|S|11|9.08|0|11
C|SUZ|20250715|13:54:49.746260|S|55|9.08|0|55
C|SUZ|20250715|14:03:07.483628|S|44|9.07|0|44
C|SUZ|20250715|14:03:19.921785|S|44|9.07|0|44
C|SUZ|20250715|14:04:53.315225|S|44|9.07|0|44
C|SUZ|20250715|14:05:29.131340|S|24|9.07|0|24
C|SUZ|20250715|14:07:31.592713|S|22|9.07|0|22
C|SUZ|20250715|14:09:45.572444|S|14|9.07|0|14
C|SUZ|20250715|14:09:45.811972|S|22|9.08|0|22
C|SUZ|20250715|14:10:21.800938|S|100|9.08|0|100
C|SUZ|20250715|14:10:21.815781|S|600|9.08|0|600
C|SUZ|20250715|14:20:01.384697|S|5|9.07|0|5
C|SUZ|20250715|15:02:29.998438|S|16|9.075|0|16
C|SUZ|20250715|15:03:59.417827|S|16|9.07|0|16
C|SUZ|20250715|15:10:17.475484|S|5|9.07|0|5
C|SUZ|20250715|15:11:53.904804|S|14|9.05|0|14
C|SUZ|20250715|15:14:48.403873|S|1|9.05|0|1
C|SUZ|20250715|15:16:05.478982|S|5|9.05|0|5
C|SUZ|20250715|15:21:39.144137|S|1|9.07|0|1
C|SUZ|20250715|15:23:07.232826|S|100|9.06|0|100
C|SUZ|20250715|15:51:06.248204|S|100|9.06|0|100
C|SUZ|20250715|15:54:24.186620|S|100|9.07|0|100
C|SUZ|20250715|15:54:58.038925|S|100|9.065|0|100
C|SUZ|20250715|15:56:38.652841|S|100|9.055|0|100
C|SUZ|20250715|15:57:48.044958|S|100|9.05|0|100
C|SUZ|20250715|15:57:57.406413|S|100|9.05|0|100
C|SUZ|20250715|15:59:04.923896|S|100|9.055|0|100
C|SUZ|20250715|15:59:04.924881|S|100|9.055|0|100
C|SUZ|20250715|15:59:07.418896|S|100|9.055|0|100
C|SUZ|20250715|15:59:48.958989|S|9|9.05|0|9
C|SUZ|20250715|15:59:50.988129|S|22|9.06|0|22
C|SUZ|20250715|15:59:51.891886|S|19|9.06|0|19
C|SUZ|20250715|15:59:51.891886|S|78|9.06|0|78
C|SUZ|20250715|15:59:52.043913|S|5|9.05|0|5
C|SUZ|20250715|15:59:53.822375|S|1|9.06|0|1
C|SUZ|20250715|15:59:54.197361|S|65|9.06|0|65
C|SUZ|20250715|15:59:54.320103|S|62|9.06|0|62
C|SUZ|20250715|15:59:54.320103|S|34|9.06|0|34
C|SUZ|20250715|15:59:55.133380|S|3|9.05|0|3
C|SUZ|20250715|15:59:55.133453|S|7|9.05|0|7
C|SUZ|20250715|15:59:55.380132|S|99|9.06|0|99
C|SUZ|20250715|15:59:55.953239|S|1|9.06|0|1
C|SUZ|20250715|15:59:56.666480|S|1|9.05|0|1
C|SUZ|20250715|15:59:57.770234|S|6|9.06|0|6
C|SVC|20250715|10:16:04.547338|S|38|2.79|0|38
C|SVC|20250715|10:25:38.065327|S|17|2.79|0|17
C|SVC|20250715|10:28:02.725847|S|17|2.79|0|17
C|SVC|20250715|10:29:09.957863|S|100|2.78|0|100
C|SVC|20250715|10:29:31.479030|S|13|2.79|0|13
C|SVC|20250715|10:31:46.571422|S|100|2.78|0|100
C|SVC|20250715|10:31:46.663817|S|100|2.78|0|100
C|SVC|20250715|10:31:47.507937|S|100|2.78|0|100
C|SVC|20250715|10:31:58.159282|S|100|2.78|0|100
C|SVC|20250715|10:47:08.225866|S|100|2.8|0|100
C|SVC|20250715|10:48:52.673268|S|100|2.79|0|100
C|SVC|20250715|10:48:54.448571|S|100|2.79|0|100
C|SVC|20250715|11:35:17.559495|S|100|2.78|0|100
C|SVC|20250715|11:35:17.656326|S|100|2.78|0|100
C|SVC|20250715|11:35:48.276400|S|100|2.78|0|100
C|SVC|20250715|11:45:37.091497|S|100|2.78|0|100
C|SVC|20250715|12:15:51.485471|S|100|2.78|0|100
C|SVC|20250715|12:21:09.493305|S|100|2.77|0|100
C|SVC|20250715|12:21:09.493305|S|100|2.77|0|100
C|SVC|20250715|12:21:10.203697|S|100|2.77|0|100
C|SVC|20250715|12:21:21.427697|S|100|2.77|0|100
C|SVC|20250715|12:26:12.671444|S|100|2.77|0|100
C|SVC|20250715|12:26:12.671444|S|46|2.77|0|46
C|SVC|20250715|12:39:36.158273|S|100|2.77|0|100
C|SVC|20250715|12:43:49.443338|S|100|2.76|0|100
C|SVC|20250715|12:53:58.942047|S|100|2.77|0|100
C|SVC|20250715|12:58:57.268051|S|100|2.765|0|100
C|SVC|20250715|13:18:41.033191|S|28|2.76|0|28
C|SVC|20250715|13:18:41.033191|S|72|2.76|0|72
C|SVC|20250715|13:28:30.034858|S|100|2.77|0|100
C|SVC|20250715|13:48:06.154570|S|100|2.77|0|100
C|SVC|20250715|13:55:23.652451|S|42|2.76|0|42
C|SVC|20250715|13:58:33.377516|S|100|2.76|0|100
C|SVC|20250715|13:59:56.366625|S|100|2.75|0|100
C|SVC|20250715|14:00:02.988686|S|100|2.75|0|100
C|SVC|20250715|14:00:35.237637|S|100|2.75|0|100
C|SVC|20250715|14:00:35.730014|S|100|2.755|0|100
C|SVC|20250715|15:40:59.100027|S|8|2.75|0|8
C|SVC|20250715|15:44:56.078729|S|300|2.745|0|300
C|SVC|20250715|15:52:55.032918|S|18|2.735|0|18
C|SVC|20250715|15:55:40.043640|S|200|2.735|0|200
C|SVC|20250715|15:55:55.201035|S|17|2.73|0|17
C|SVC|20250715|15:57:13.144116|S|100|2.735|0|100
C|SVC|20250715|15:58:37.100042|S|17|2.72|0|17
C|SVC|20250715|15:59:08.173154|S|104|2.73|0|104
C|SVC|20250715|15:59:09.102024|S|17|2.72|0|17
C|SVC|20250715|15:59:30.063821|S|117|2.725|0|117
C|SVC|20250715|15:59:33.559199|S|17|2.72|0|17
C|SVC|20250715|15:59:48.376392|S|20|2.72|0|20
C|SVC|20250715|15:59:49.573920|S|100|2.72|0|100
C|SVC|20250715|15:59:50.009153|S|28|2.725|0|28
C|SVC|20250715|15:59:53.368258|S|196|2.725|0|196
C|SVC|20250715|15:59:53.392767|S|3|2.725|0|3
C|SVC|20250715|15:59:53.601233|S|196|2.725|0|196
C|SVC|20250715|15:59:55.116834|S|3|2.725|0|3
C|SVC|20250715|15:59:55.116920|S|2|2.725|0|2
C|SVC|20250715|15:59:56.348197|S|96|2.73|0|96
C|SVC|20250715|15:59:56.348197|S|34|2.73|0|34
C|SVC|20250715|15:59:56.447863|S|21|2.73|0|21
C|SVC|20250715|15:59:56.872964|S|12|2.73|0|12
C|SVC|20250715|15:59:58.289553|S|33|2.73|0|33
C|SVC|20250715|15:59:58.289553|S|31|2.73|0|31
C|SVCO|20250715|13:17:51.046551|S|100|4.42|0|100
C|SVCO|20250715|15:57:37.188614|S|50|4.32|0|50
C|SVIX|20250715|09:35:47.575988|S|100|16.41|0|100
C|SVIX|20250715|09:37:45.524102|S|999|16.42|0|999
C|SVIX|20250715|09:38:34.532701|S|400|16.4|0|400
C|SVIX|20250715|09:39:07.290395|S|380|16.41|0|380
C|SVIX|20250715|09:41:27.115878|S|380|16.37|0|380
C|SVIX|20250715|09:43:07.570128|S|100|16.41|0|100
C|SVIX|20250715|09:44:25.745384|S|100|16.39|0|100
C|SVIX|20250715|09:44:25.924076|S|100|16.39|0|100
C|SVIX|20250715|09:44:25.926352|S|100|16.39|0|100
C|SVIX|20250715|09:44:25.928707|S|100|16.39|0|100
C|SVIX|20250715|09:45:02.125354|S|24|16.37|0|24
C|SVIX|20250715|09:45:07.149103|S|100|16.38|0|100
C|SVIX|20250715|09:48:58.642773|S|254|16.38|0|254
C|SVIX|20250715|09:50:25.637623|S|300|16.4|0|300
C|SVIX|20250715|09:50:25.637789|S|83|16.4|0|83
C|SVIX|20250715|09:50:25.638115|S|34|16.4|0|34
C|SVIX|20250715|09:51:14.537862|S|1000|16.39|0|1000
C|SVIX|20250715|09:51:14.537930|S|120|16.39|0|120
C|SVIX|20250715|09:52:19.212474|S|600|16.4|0|600
C|SVIX|20250715|09:54:46.561436|S|100|16.37|0|100
C|SVIX|20250715|09:54:46.561436|S|100|16.37|0|100
C|SVIX|20250715|09:58:44.688280|S|23|16.33|0|23
C|SVIX|20250715|09:58:44.688318|S|29|16.33|0|29
C|SVIX|20250715|09:58:47.164661|S|1|16.33|0|1
C|SVIX|20250715|10:05:04.858282|S|243|16.35|0|243
C|SVIX|20250715|10:19:59.018729|S|150|16.42|0|150
C|SVIX|20250715|10:23:09.138289|S|400|16.42|0|400
C|SVIX|20250715|10:26:02.333335|S|300|16.39|0|300
C|SVIX|20250715|10:26:13.598912|S|200|16.39|0|200
C|SVIX|20250715|10:26:29.251173|S|12|16.38|0|12
C|SVIX|20250715|10:26:29.253770|S|21|16.38|0|21
C|SVIX|20250715|10:26:29.253820|S|34|16.38|0|34
C|SVIX|20250715|10:26:29.253963|S|13|16.38|0|13
C|SVIX|20250715|10:26:29.254217|S|13|16.38|0|13
C|SVIX|20250715|10:26:29.254937|S|16|16.38|0|16
C|SVIX|20250715|10:26:29.265453|S|39|16.38|0|39
C|SVIX|20250715|10:26:29.265681|S|22|16.38|0|22
C|SVIX|20250715|10:26:29.265706|S|13|16.38|0|13
C|SVIX|20250715|10:26:49.309006|S|200|16.38|0|200
C|SVIX|20250715|10:26:59.010910|S|35|16.38|0|35
C|SVIX|20250715|10:28:02.786792|S|100|16.38|0|100
C|SVIX|20250715|10:28:02.786792|S|1300|16.38|0|1300
C|SVIX|20250715|10:31:36.641867|S|100|16.37|0|100
C|SVIX|20250715|10:31:36.641867|S|100|16.37|0|100
C|SVIX|20250715|10:31:51.308551|S|197|16.355|0|197
C|SVIX|20250715|10:31:51.308576|S|349|16.355|0|349
C|SVIX|20250715|10:31:51.308576|S|4300|16.36|0|4300
C|SVIX|20250715|10:31:51.308576|S|100|16.36|0|100
C|SVIX|20250715|10:32:04.073837|S|31|16.35|0|31
C|SVIX|20250715|10:32:04.073837|S|100|16.35|0|100
C|SVIX|20250715|10:32:04.073845|S|249|16.35|0|249
C|SVIX|20250715|10:32:04.074020|S|200|16.35|0|200
C|SVIX|20250715|10:32:15.079863|S|100|16.34|0|100
C|SVIX|20250715|10:34:07.195203|S|200|16.39|0|200
C|SVIX|20250715|10:34:07.195428|S|380|16.39|0|380
C|SVIX|20250715|10:36:37.842573|S|18|16.37|0|18
C|SVIX|20250715|10:37:55.923002|S|26|16.35|0|26
C|SVIX|20250715|10:38:05.614655|S|56|16.35|0|56
C|SVIX|20250715|10:38:05.614655|S|65|16.35|0|65
C|SVIX|20250715|10:42:27.108005|S|300|16.34|0|300
C|SVIX|20250715|10:42:30.062062|S|218|16.34|0|218
C|SVIX|20250715|10:42:30.062102|S|50|16.34|0|50
C|SVIX|20250715|10:42:30.062109|S|112|16.34|0|112
C|SVIX|20250715|10:43:18.892892|S|100|16.34|0|100
C|SVIX|20250715|10:43:18.892990|S|100|16.34|0|100
C|SVIX|20250715|10:43:19.828338|S|1200|16.33|0|1200
C|SVIX|20250715|10:43:36.063638|S|15|16.34|0|15
C|SVIX|20250715|10:43:36.063762|S|11|16.34|0|11
C|SVIX|20250715|10:43:36.063774|S|19|16.34|0|19
C|SVIX|20250715|10:43:36.063805|S|11|16.34|0|11
C|SVIX|20250715|10:50:49.885501|S|25|16.36|0|25
C|SVIX|20250715|10:50:55.332055|S|200|16.35|0|200
C|SVIX|20250715|10:50:55.334692|S|1000|16.35|0|1000
C|SVIX|20250715|10:51:28.223245|S|200|16.32|0|200
C|SVIX|20250715|10:51:28.223254|S|91|16.32|0|91
C|SVIX|20250715|10:51:28.223336|S|43|16.32|0|43
C|SVIX|20250715|10:51:32.034010|S|62|16.31|0|62
C|SVIX|20250715|10:51:32.034011|S|538|16.31|0|538
C|SVIX|20250715|10:51:55.252048|S|200|16.32|0|200
C|SVIX|20250715|10:52:40.366946|S|200|16.32|0|200
C|SVIX|20250715|10:53:15.818412|S|200|16.32|0|200
C|SVIX|20250715|10:54:04.676093|S|200|16.32|0|200
C|SVIX|20250715|10:54:15.231247|S|200|16.3|0|200
C|SVIX|20250715|10:54:27.951256|S|300|16.29|0|300
C|SVIX|20250715|10:54:27.951256|S|200|16.29|0|200
C|SVIX|20250715|10:54:33.497459|S|300|16.29|0|300
C|SVIX|20250715|10:54:35.110103|S|13|16.29|0|13
C|SVIX|20250715|10:54:47.370849|S|95|16.3|0|95
C|SVIX|20250715|10:54:47.370869|S|55|16.3|0|55
C|SVIX|20250715|10:54:47.370870|S|13|16.3|0|13
C|SVIX|20250715|10:54:47.370871|S|11|16.3|0|11
C|SVIX|20250715|10:54:47.370889|S|14|16.3|0|14
C|SVIX|20250715|10:54:47.370890|S|12|16.3|0|12
C|SVIX|20250715|10:54:47.371069|S|17|16.3|0|17
C|SVIX|20250715|10:54:47.371118|S|208|16.3|0|208
C|SVIX|20250715|10:54:47.373169|S|1|16.3|0|1
C|SVIX|20250715|10:55:00.029072|S|11|16.32|0|11
C|SVIX|20250715|10:56:09.650179|S|18|16.3|0|18
C|SVIX|20250715|10:56:09.650186|S|11|16.3|0|11
C|SVIX|20250715|10:56:33.342644|S|600|16.31|0|600
C|SVIX|20250715|10:59:43.372892|S|200|16.26|0|200
C|SVIX|20250715|10:59:43.373334|S|100|16.26|0|100
C|SVIX|20250715|10:59:45.367936|S|400|16.25|0|400
C|SVIX|20250715|10:59:50.931847|S|400|16.25|0|400
C|SVIX|20250715|11:00:00.031586|S|108|16.26|0|108
C|SVIX|20250715|11:00:03.170900|S|200|16.28|0|200
C|SVIX|20250715|11:00:03.170900|S|100|16.275|0|100
C|SVIX|20250715|11:00:49.065398|S|70|16.27|0|70
C|SVIX|20250715|11:01:19.286623|S|200|16.27|0|200
C|SVIX|20250715|11:01:24.425129|S|175|16.28|0|175
C|SVIX|20250715|11:01:43.995030|S|1200|16.31|0|1200
C|SVIX|20250715|11:02:56.408754|S|300|16.3|0|300
C|SVIX|20250715|11:02:56.416154|S|300|16.3|0|300
C|SVIX|20250715|11:02:56.420370|S|300|16.3|0|300
C|SVIX|20250715|11:02:56.462371|S|12|16.3|0|12
C|SVIX|20250715|11:02:56.462742|S|18|16.3|0|18
C|SVIX|20250715|11:02:56.626938|S|12|16.3|0|12
C|SVIX|20250715|11:02:56.635728|S|30|16.3|0|30
C|SVIX|20250715|11:02:56.635844|S|228|16.3|0|228
C|SVIX|20250715|11:06:36.760081|S|80|16.33|0|80
C|SVIX|20250715|11:08:08.979926|S|400|16.35|0|400
C|SVIX|20250715|11:11:30.527172|S|1000|16.37|0|1000
C|SVIX|20250715|11:14:56.694420|S|16|16.33|0|16
C|SVIX|20250715|11:16:21.673770|S|200|16.33|0|200
C|SVIX|20250715|11:16:34.739495|S|1300|16.33|0|1300
C|SVIX|20250715|11:16:34.743398|S|332|16.33|0|332
C|SVIX|20250715|11:16:34.743442|S|48|16.33|0|48
C|SVIX|20250715|11:19:20.720571|S|33|16.34|0|33
C|SVIX|20250715|11:19:20.720572|S|167|16.34|0|167
C|SVIX|20250715|11:19:26.308653|S|61|16.345|0|61
C|SVIX|20250715|11:26:43.691681|S|30|16.385|0|30
C|SVIX|20250715|11:26:43.691694|S|13|16.385|0|13
C|SVIX|20250715|11:27:20.323019|S|400|16.39|0|400
C|SVIX|20250715|11:29:55.974318|S|23|16.37|0|23
C|SVIX|20250715|11:31:10.118852|S|37|16.37|0|37
C|SVIX|20250715|11:31:10.828770|S|91|16.37|0|91
C|SVIX|20250715|11:31:10.828783|S|17|16.37|0|17
C|SVIX|20250715|11:31:10.828900|S|16|16.37|0|16
C|SVIX|20250715|11:39:04.083645|S|5|16.34|0|5
C|SVIX|20250715|11:39:04.083711|S|200|16.34|0|200
C|SVIX|20250715|11:42:40.294736|S|19|16.37|0|19
C|SVIX|20250715|11:42:40.294771|S|15|16.37|0|15
C|SVIX|20250715|11:44:57.809567|S|29|16.37|0|29
C|SVIX|20250715|11:49:31.176427|S|600|16.41|0|600
C|SVIX|20250715|11:49:31.176427|S|100|16.41|0|100
C|SVIX|20250715|11:49:31.176497|S|95|16.41|0|95
C|SVIX|20250715|11:51:26.133447|S|75|16.42|0|75
C|SVIX|20250715|11:54:17.215829|S|1000|16.41|0|1000
C|SVIX|20250715|12:08:12.569807|S|200|16.445|0|200
C|SVIX|20250715|12:08:21.419195|S|700|16.44|0|700
C|SVIX|20250715|12:08:21.419319|S|43|16.44|0|43
C|SVIX|20250715|12:08:32.412143|S|153|16.43|0|153
C|SVIX|20250715|12:08:32.412149|S|184|16.43|0|184
C|SVIX|20250715|12:08:57.932801|S|100|16.42|0|100
C|SVIX|20250715|12:08:57.932870|S|15|16.42|0|15
C|SVIX|20250715|12:09:31.612071|S|39|16.41|0|39
C|SVIX|20250715|12:09:31.612115|S|17|16.41|0|17
C|SVIX|20250715|12:09:31.612141|S|1|16.41|0|1
C|SVIX|20250715|12:09:31.612141|S|20|16.41|0|20
C|SVIX|20250715|12:09:41.927251|S|11|16.42|0|11
C|SVIX|20250715|12:09:41.927368|S|17|16.42|0|17
C|SVIX|20250715|12:12:40.217982|S|49|16.42|0|49
C|SVIX|20250715|12:12:46.795882|S|14|16.42|0|14
C|SVIX|20250715|12:12:46.796004|S|11|16.42|0|11
C|SVIX|20250715|12:13:03.822542|S|38|16.42|0|38
C|SVIX|20250715|12:16:48.880704|S|300|16.45|0|300
C|SVIX|20250715|12:19:21.511063|S|200|16.44|0|200
C|SVIX|20250715|12:19:39.032478|S|200|16.45|0|200
C|SVIX|20250715|12:22:13.083936|S|500|16.48|0|500
C|SVIX|20250715|12:26:51.300798|S|6|16.46|0|6
C|SVIX|20250715|12:29:09.209646|S|900|16.46|0|900
C|SVIX|20250715|12:31:03.492256|S|200|16.49|0|200
C|SVIX|20250715|12:36:52.358823|S|400|16.45|0|400
C|SVIX|20250715|12:37:39.425733|S|237|16.43|0|237
C|SVIX|20250715|12:37:39.425743|S|30|16.43|0|30
C|SVIX|20250715|12:37:39.425752|S|16|16.43|0|16
C|SVIX|20250715|12:37:39.430899|S|81|16.43|0|81
C|SVIX|20250715|12:37:39.431150|S|16|16.43|0|16
C|SVIX|20250715|12:41:45.106460|S|200|16.44|0|200
C|SVIX|20250715|12:44:57.634562|S|400|16.45|0|400
C|SVIX|20250715|12:54:29.688621|S|800|16.46|0|800
C|SVIX|20250715|12:54:34.446797|S|300|16.46|0|300
C|SVIX|20250715|12:54:34.467268|S|87|16.46|0|87
C|SVIX|20250715|12:55:07.599202|S|200|16.46|0|200
C|SVIX|20250715|12:55:31.375616|S|2100|16.47|0|2100
C|SVIX|20250715|12:57:35.869024|S|200|16.4|0|200
C|SVIX|20250715|12:58:36.656106|S|300|16.4|0|300
C|SVIX|20250715|12:58:53.495949|S|200|16.39|0|200
C|SVIX|20250715|12:58:54.718158|S|200|16.39|0|200
C|SVIX|20250715|12:59:03.560492|S|30|16.39|0|30
C|SVIX|20250715|12:59:23.062775|S|16|16.38|0|16
C|SVIX|20250715|12:59:23.062786|S|26|16.38|0|26
C|SVIX|20250715|12:59:30.528139|S|15|16.37|0|15
C|SVIX|20250715|12:59:30.528197|S|12|16.37|0|12
C|SVIX|20250715|12:59:32.016778|S|200|16.37|0|200
C|SVIX|20250715|13:00:10.155830|S|11|16.39|0|11
C|SVIX|20250715|13:00:10.155846|S|34|16.39|0|34
C|SVIX|20250715|13:00:10.155846|S|33|16.39|0|33
C|SVIX|20250715|13:00:35.074806|S|26|16.42|0|26
C|SVIX|20250715|13:04:57.757161|S|12|16.41|0|12
C|SVIX|20250715|13:04:57.757172|S|11|16.41|0|11
C|SVIX|20250715|13:09:00.650874|S|100|16.41|0|100
C|SVIX|20250715|13:11:08.326964|S|41|16.41|0|41
C|SVIX|20250715|13:12:32.766694|S|100|16.44|0|100
C|SVIX|20250715|13:12:32.766694|S|100|16.44|0|100
C|SVIX|20250715|13:14:37.272966|S|103|16.42|0|103
C|SVIX|20250715|13:14:37.272984|S|15|16.42|0|15
C|SVIX|20250715|13:14:37.272985|S|14|16.42|0|14
C|SVIX|20250715|13:17:55.333090|S|19|16.42|0|19
C|SVIX|20250715|13:17:55.333304|S|11|16.42|0|11
C|SVIX|20250715|13:17:57.612837|S|65|16.42|0|65
C|SVIX|20250715|13:17:57.612923|S|33|16.42|0|33
C|SVIX|20250715|13:28:45.803964|S|13|16.47|0|13
C|SVIX|20250715|13:28:45.804291|S|122|16.47|0|122
C|SVIX|20250715|13:28:45.804377|S|55|16.47|0|55
C|SVIX|20250715|13:28:45.804455|S|10|16.47|0|10
C|SVIX|20250715|13:31:36.072837|S|200|16.49|0|200
C|SVIX|20250715|13:33:06.575546|S|200|16.49|0|200
C|SVIX|20250715|13:35:34.380065|S|18|16.5|0|18
C|SVIX|20250715|13:35:34.382909|S|27|16.5|0|27
C|SVIX|20250715|13:35:59.667980|S|49|16.5|0|49
C|SVIX|20250715|13:35:59.668145|S|14|16.5|0|14
C|SVIX|20250715|13:35:59.670160|S|20|16.5|0|20
C|SVIX|20250715|13:35:59.670215|S|29|16.5|0|29
C|SVIX|20250715|13:36:00.031430|S|27|16.5|0|27
C|SVIX|20250715|13:36:00.031437|S|33|16.5|0|33
C|SVIX|20250715|13:36:00.031592|S|11|16.5|0|11
C|SVIX|20250715|13:37:00.948074|S|600|16.52|0|600
C|SVIX|20250715|13:37:48.213950|S|81|16.5|0|81
C|SVIX|20250715|13:37:48.213957|S|26|16.5|0|26
C|SVIX|20250715|13:37:48.213970|S|200|16.5|0|200
C|SVIX|20250715|13:37:48.238076|S|21|16.5|0|21
C|SVIX|20250715|13:37:49.023033|S|20|16.5|0|20
C|SVIX|20250715|13:37:49.023649|S|88|16.5|0|88
C|SVIX|20250715|13:37:49.023702|S|26|16.5|0|26
C|SVIX|20250715|13:37:49.023727|S|14|16.5|0|14
C|SVIX|20250715|13:37:56.468492|S|200|16.49|0|200
C|SVIX|20250715|13:37:58.802418|S|80|16.49|0|80
C|SVIX|20250715|13:37:58.802418|S|520|16.49|0|520
C|SVIX|20250715|13:37:59.858385|S|600|16.49|0|600
C|SVIX|20250715|13:38:02.941016|S|300|16.5|0|300
C|SVIX|20250715|13:44:25.793811|S|200|16.48|0|200
C|SVIX|20250715|13:45:39.487432|S|200|16.49|0|200
C|SVIX|20250715|13:45:39.487476|S|15|16.49|0|15
C|SVIX|20250715|13:45:39.488634|S|4300|16.5|0|4300
C|SVIX|20250715|13:46:21.674283|S|15|16.5|0|15
C|SVIX|20250715|13:46:21.674396|S|12|16.5|0|12
C|SVIX|20250715|13:46:21.682632|S|13|16.5|0|13
C|SVIX|20250715|13:46:21.683366|S|14|16.5|0|14
C|SVIX|20250715|13:46:29.896109|S|15|16.5|0|15
C|SVIX|20250715|13:46:29.896286|S|12|16.5|0|12
C|SVIX|20250715|13:46:29.896528|S|11|16.5|0|11
C|SVIX|20250715|13:46:48.722119|S|200|16.49|0|200
C|SVIX|20250715|13:48:00.999016|S|189|16.48|0|189
C|SVIX|20250715|13:48:00.999016|S|411|16.48|0|411
C|SVIX|20250715|14:00:17.862647|S|600|16.53|0|600
C|SVIX|20250715|14:00:20.349637|S|300|16.54|0|300
C|SVIX|20250715|14:10:29.127571|S|500|16.53|0|500
C|SVIX|20250715|14:20:03.100539|S|200|16.53|0|200
C|SVIX|20250715|14:20:04.303846|S|100|16.53|0|100
C|SVIX|20250715|14:20:17.306442|S|200|16.53|0|200
C|SVIX|20250715|14:35:23.589135|S|10|16.525|0|10
C|SVIX|20250715|14:35:23.600039|S|10|16.525|0|10
C|SVIX|20250715|14:36:23.628101|S|42|16.51|0|42
C|SVIX|20250715|14:36:45.026426|S|1000|16.5|0|1000
C|SVIX|20250715|14:36:45.026434|S|66|16.5|0|66
C|SVIX|20250715|14:36:45.026442|S|13|16.5|0|13
C|SVIX|20250715|14:36:45.026552|S|33|16.5|0|33
C|SVIX|20250715|14:36:45.026627|S|34|16.5|0|34
C|SVIX|20250715|14:36:45.728428|S|11|16.5|0|11
C|SVIX|20250715|14:36:45.728575|S|13|16.5|0|13
C|SVIX|20250715|14:36:45.728878|S|11|16.5|0|11
C|SVIX|20250715|14:36:45.729229|S|12|16.5|0|12
C|SVIX|20250715|14:36:45.729667|S|25|16.5|0|25
C|SVIX|20250715|14:36:47.622027|S|18|16.5|0|18
C|SVIX|20250715|14:36:48.200508|S|31|16.5|0|31
C|SVIX|20250715|14:36:59.778255|S|600|16.49|0|600
C|SVIX|20250715|14:37:31.567522|S|15|16.5|0|15
C|SVIX|20250715|14:37:34.737540|S|17|16.5|0|17
C|SVIX|20250715|14:37:34.737687|S|21|16.5|0|21
C|SVIX|20250715|14:37:34.737790|S|52|16.5|0|52
C|SVIX|20250715|14:39:35.243811|S|600|16.5|0|600
C|SVIX|20250715|14:39:35.243844|S|85|16.5|0|85
C|SVIX|20250715|14:39:35.420477|S|10|16.52|0|10
C|SVIX|20250715|14:39:35.431393|S|10|16.52|0|10
C|SVIX|20250715|14:39:44.630933|S|10|16.51|0|10
C|SVIX|20250715|14:40:11.601481|S|380|16.51|0|380
C|SVIX|20250715|14:48:58.631076|S|200|16.5|0|200
C|SVIX|20250715|14:52:19.293838|S|55|16.48|0|55
C|SVIX|20250715|14:55:51.909160|S|100|16.47|0|100
C|SVIX|20250715|14:55:51.935664|S|900|16.46|0|900
C|SVIX|20250715|14:56:55.151595|S|15|16.45|0|15
C|SVIX|20250715|14:56:55.151602|S|30|16.45|0|30
C|SVIX|20250715|14:56:55.151608|S|25|16.45|0|25
C|SVIX|20250715|14:56:59.083910|S|170|16.45|0|170
C|SVIX|20250715|14:56:59.083910|S|130|16.45|0|130
C|SVIX|20250715|14:57:13.926134|S|300|16.45|0|300
C|SVIX|20250715|14:57:46.516915|S|121|16.44|0|121
C|SVIX|20250715|15:00:00.045625|S|1562|16.42|0|1562
C|SVIX|20250715|15:00:00.045828|S|100|16.42|0|100
C|SVIX|20250715|15:00:05.230599|S|10|16.41|0|10
C|SVIX|20250715|15:00:05.438478|S|200|16.41|0|200
C|SVIX|20250715|15:00:17.745456|S|14|16.41|0|14
C|SVIX|20250715|15:00:17.746001|S|24|16.41|0|24
C|SVIX|20250715|15:00:30.553264|S|10|16.42|0|10
C|SVIX|20250715|15:00:30.564231|S|10|16.42|0|10
C|SVIX|20250715|15:00:33.283501|S|89|16.42|0|89
C|SVIX|20250715|15:00:33.283636|S|18|16.42|0|18
C|SVIX|20250715|15:00:38.473778|S|31|16.42|0|31
C|SVIX|20250715|15:00:38.474413|S|71|16.42|0|71
C|SVIX|20250715|15:00:38.474431|S|14|16.42|0|14
C|SVIX|20250715|15:00:38.474431|S|119|16.42|0|119
C|SVIX|20250715|15:00:38.474689|S|300|16.42|0|300
C|SVIX|20250715|15:00:38.474896|S|4|16.42|0|4
C|SVIX|20250715|15:06:26.447468|S|90|16.41|0|90
C|SVIX|20250715|15:06:26.449668|S|79|16.41|0|79
C|SVIX|20250715|15:07:29.841898|S|27|16.41|0|27
C|SVIX|20250715|15:07:48.430279|S|200|16.41|0|200
C|SVIX|20250715|15:09:53.019815|S|500|16.41|0|500
C|SVIX|20250715|15:12:11.246414|S|854|16.405|0|854
C|SVIX|20250715|15:12:11.246414|S|146|16.4|0|146
C|SVIX|20250715|15:13:06.804632|S|900|16.39|0|900
C|SVIX|20250715|15:13:06.804755|S|58|16.39|0|58
C|SVIX|20250715|15:13:06.804770|S|41|16.39|0|41
C|SVIX|20250715|15:13:06.804788|S|52|16.39|0|52
C|SVIX|20250715|15:13:06.804788|S|37|16.39|0|37
C|SVIX|20250715|15:13:06.804802|S|45|16.39|0|45
C|SVIX|20250715|15:13:06.804848|S|20|16.39|0|20
C|SVIX|20250715|15:13:06.804867|S|14|16.39|0|14
C|SVIX|20250715|15:13:06.804881|S|19|16.39|0|19
C|SVIX|20250715|15:13:06.804888|S|27|16.39|0|27
C|SVIX|20250715|15:13:44.456009|S|105|16.38|0|105
C|SVIX|20250715|15:13:56.538865|S|50|16.39|0|50
C|SVIX|20250715|15:13:59.708958|S|190|16.38|0|190
C|SVIX|20250715|15:17:12.711875|S|600|16.37|0|600
C|SVIX|20250715|15:17:24.744224|S|600|16.37|0|600
C|SVIX|20250715|15:17:27.591593|S|122|16.38|0|122
C|SVIX|20250715|15:18:51.171024|S|200|16.38|0|200
C|SVIX|20250715|15:19:28.961899|S|100|16.375|0|100
C|SVIX|20250715|15:21:02.990972|S|100|16.37|0|100
C|SVIX|20250715|15:25:50.902793|S|94|16.38|0|94
C|SVIX|20250715|15:25:54.068951|S|200|16.37|0|200
C|SVIX|20250715|15:25:54.315315|S|100|16.38|0|100
C|SVIX|20250715|15:26:04.271032|S|600|16.37|0|600
C|SVIX|20250715|15:26:10.816459|S|400|16.38|0|400
C|SVIX|20250715|15:26:56.063232|S|400|16.36|0|400
C|SVIX|20250715|15:26:56.063232|S|200|16.36|0|200
C|SVIX|20250715|15:27:32.446801|S|680|16.33|0|680
C|SVIX|20250715|15:27:35.919325|S|300|16.34|0|300
C|SVIX|20250715|15:28:43.138887|S|46|16.35|0|46
C|SVIX|20250715|15:28:43.138905|S|19|16.35|0|19
C|SVIX|20250715|15:28:43.138912|S|45|16.35|0|45
C|SVIX|20250715|15:31:40.706285|S|200|16.37|0|200
C|SVIX|20250715|15:34:13.757646|S|100|16.36|0|100
C|SVIX|20250715|15:34:34.369610|S|100|16.37|0|100
C|SVIX|20250715|15:35:18.328008|S|200|16.36|0|200
C|SVIX|20250715|15:35:18.328008|S|400|16.36|0|400
C|SVIX|20250715|15:35:31.281874|S|100|16.365|0|100
C|SVIX|20250715|15:35:32.355427|S|100|16.36|0|100
C|SVIX|20250715|15:36:06.877092|S|100|16.35|0|100
C|SVIX|20250715|15:36:10.874061|S|101|16.34|0|101
C|SVIX|20250715|15:36:28.749639|S|600|16.33|0|600
C|SVIX|20250715|15:36:50.673408|S|600|16.33|0|600
C|SVIX|20250715|15:36:54.988932|S|600|16.33|0|600
C|SVIX|20250715|15:37:19.445586|S|600|16.33|0|600
C|SVIX|20250715|15:38:28.207014|S|200|16.35|0|200
C|SVIX|20250715|15:38:30.945088|S|100|16.35|0|100
C|SVIX|20250715|15:38:41.686278|S|17|16.35|0|17
C|SVIX|20250715|15:39:02.047318|S|100|16.37|0|100
C|SVIX|20250715|15:39:38.476733|S|200|16.36|0|200
C|SVIX|20250715|15:42:30.889853|S|100|16.37|0|100
C|SVIX|20250715|15:42:35.463506|S|20|16.36|0|20
C|SVIX|20250715|15:43:33.309732|S|300|16.35|0|300
C|SVIX|20250715|15:43:33.309860|S|100|16.35|0|100
C|SVIX|20250715|15:43:33.360323|S|200|16.35|0|200
C|SVIX|20250715|15:43:54.879176|S|28|16.34|0|28
C|SVIX|20250715|15:43:54.879262|S|27|16.34|0|27
C|SVIX|20250715|15:43:54.879290|S|245|16.34|0|245
C|SVIX|20250715|15:43:59.515920|S|300|16.34|0|300
C|SVIX|20250715|15:43:59.665218|S|300|16.34|0|300
C|SVIX|20250715|15:43:59.764985|S|5|16.34|0|5
C|SVIX|20250715|15:44:30.298463|S|600|16.33|0|600
C|SVIX|20250715|15:44:33.139646|S|600|16.33|0|600
C|SVIX|20250715|15:45:23.455326|S|400|16.32|0|400
C|SVIX|20250715|15:45:23.455335|S|100|16.32|0|100
C|SVIX|20250715|15:45:23.456649|S|192|16.32|0|192
C|SVIX|20250715|15:45:46.397903|S|16|16.32|0|16
C|SVIX|20250715|15:45:46.397914|S|29|16.32|0|29
C|SVIX|20250715|15:45:46.397914|S|79|16.32|0|79
C|SVIX|20250715|15:45:46.397958|S|34|16.32|0|34
C|SVIX|20250715|15:46:19.737498|S|71|16.33|0|71
C|SVIX|20250715|15:46:19.737498|S|200|16.325|0|200
C|SVIX|20250715|15:47:07.157435|S|12|16.33|0|12
C|SVIX|20250715|15:47:07.157480|S|11|16.33|0|11
C|SVIX|20250715|15:47:59.405678|S|35|16.32|0|35
C|SVIX|20250715|15:49:04.259111|S|11|16.33|0|11
C|SVIX|20250715|15:49:04.259595|S|16|16.33|0|16
C|SVIX|20250715|15:49:04.259647|S|17|16.33|0|17
C|SVIX|20250715|15:49:06.476273|S|156|16.33|0|156
C|SVIX|20250715|15:50:27.350427|S|55|16.32|0|55
C|SVIX|20250715|15:50:58.895595|S|100|16.33|0|100
C|SVIX|20250715|15:51:26.483148|S|126|16.33|0|126
C|SVIX|20250715|15:51:26.483156|S|17|16.33|0|17
C|SVIX|20250715|15:51:26.483169|S|13|16.33|0|13
C|SVIX|20250715|15:51:26.483177|S|44|16.33|0|44
C|SVIX|20250715|15:51:29.225678|S|200|16.33|0|200
C|SVIX|20250715|15:51:29.225678|S|200|16.33|0|200
C|SVIX|20250715|15:51:34.381835|S|200|16.33|0|200
C|SVIX|20250715|15:51:34.386605|S|1796|16.34|0|1796
C|SVIX|20250715|15:51:35.807748|S|200|16.33|0|200
C|SVIX|20250715|15:51:38.925954|S|400|16.33|0|400
C|SVIX|20250715|15:51:38.925954|S|200|16.33|0|200
C|SVIX|20250715|15:51:39.968517|S|200|16.33|0|200
C|SVIX|20250715|15:51:43.169984|S|340|16.33|0|340
C|SVIX|20250715|15:52:05.245495|S|2781|16.34|0|2781
C|SVIX|20250715|15:52:21.169473|S|300|16.35|0|300
C|SVIX|20250715|15:52:21.169473|S|4089|16.35|0|4089
C|SVIX|20250715|15:52:21.560097|S|400|16.34|0|400
C|SVIX|20250715|15:52:21.560097|S|200|16.34|0|200
C|SVIX|20250715|15:52:25.925972|S|704|16.35|0|704
C|SVIX|20250715|15:52:26.033181|S|328|16.35|0|328
C|SVIX|20250715|15:52:26.044864|S|21|16.35|0|21
C|SVIX|20250715|15:52:26.159810|S|379|16.35|0|379
C|SVIX|20250715|15:52:26.197078|S|1302|16.35|0|1302
C|SVIX|20250715|15:52:47.419550|S|200|16.35|0|200
C|SVIX|20250715|15:52:47.419551|S|400|16.35|0|400
C|SVIX|20250715|15:52:53.174933|S|394|16.36|0|394
C|SVIX|20250715|15:52:53.657377|S|18|16.36|0|18
C|SVIX|20250715|15:52:54.261003|S|794|16.36|0|794
C|SVIX|20250715|15:52:54.721620|S|284|16.36|0|284
C|SVIX|20250715|15:52:54.879969|S|11|16.36|0|11
C|SVIX|20250715|15:52:55.504837|S|1653|16.36|0|1653
C|SVIX|20250715|15:52:55.626201|S|74|16.36|0|74
C|SVIX|20250715|15:52:55.949314|S|24|16.36|0|24
C|SVIX|20250715|15:53:20.160441|S|100|16.35|0|100
C|SVIX|20250715|15:53:20.492679|S|600|16.34|0|600
C|SVIX|20250715|15:54:04.586267|S|200|16.355|0|200
C|SVIX|20250715|15:54:04.589132|S|100|16.355|0|100
C|SVIX|20250715|15:54:04.592146|S|100|16.355|0|100
C|SVIX|20250715|15:54:04.595219|S|100|16.35|0|100
C|SVIX|20250715|15:54:04.597630|S|100|16.35|0|100
C|SVIX|20250715|15:54:04.600106|S|100|16.35|0|100
C|SVIX|20250715|15:54:04.602499|S|200|16.35|0|200
C|SVIX|20250715|15:54:04.605146|S|100|16.35|0|100
C|SVIX|20250715|15:54:39.379842|S|348|16.35|0|348
C|SVIX|20250715|15:54:42.943725|S|500|16.345|0|500
C|SVIX|20250715|15:55:05.536196|S|100|16.355|0|100
C|SVIX|20250715|15:55:05.536304|S|100|16.355|0|100
C|SVIX|20250715|15:55:05.539071|S|1300|16.36|0|1300
C|SVIX|20250715|15:56:16.748197|S|312|16.33|0|312
C|SVIX|20250715|15:56:16.748204|S|200|16.33|0|200
C|SVIX|20250715|15:56:16.748289|S|100|16.33|0|100
C|SVIX|20250715|15:56:16.748398|S|17|16.33|0|17
C|SVIX|20250715|15:56:16.748538|S|27|16.33|0|27
C|SVIX|20250715|15:57:15.077271|S|13|16.34|0|13
C|SVIX|20250715|15:57:15.116680|S|13|16.34|0|13
C|SVIX|20250715|15:57:17.430679|S|200|16.34|0|200
C|SVIX|20250715|15:57:17.435906|S|100|16.34|0|100
C|SVIX|20250715|15:57:51.880603|S|135|16.3|0|135
C|SVIX|20250715|15:57:51.880685|S|65|16.3|0|65
C|SVIX|20250715|15:57:57.092756|S|341|16.285|0|341
C|SVIX|20250715|15:57:57.092815|S|59|16.285|0|59
C|SVIX|20250715|15:58:21.415935|S|150|16.29|0|150
C|SVIX|20250715|15:58:21.416216|S|43|16.29|0|43
C|SVIX|20250715|15:58:21.416224|S|15|16.29|0|15
C|SVIX|20250715|15:58:21.416278|S|13|16.29|0|13
C|SVIX|20250715|15:58:21.416385|S|24|16.29|0|24
C|SVIX|20250715|15:59:53.466830|S|100|16.285|0|100
C|SVIX|20250715|15:59:56.354300|S|10|16.285|0|10
C|SVIX|20250715|15:59:56.354307|S|11|16.285|0|11
C|SVIX|20250715|15:59:56.354315|S|142|16.285|0|142
C|SVIX|20250715|15:59:56.354336|S|37|16.285|0|37
C|SVM|20250715|09:32:10.173823|S|300|5.065|0|300
C|SVM|20250715|09:33:54.766813|S|205|5.06|0|205
C|SVM|20250715|09:34:22.547707|S|1000|5.06|0|1000
C|SVM|20250715|09:35:57.860248|S|500|5.06|0|500
C|SVM|20250715|09:51:00.383745|S|100|5.035|0|100
C|SVM|20250715|09:52:03.868453|S|24|5.025|0|24
C|SVM|20250715|09:54:55.033742|S|100|5|0|100
C|SVM|20250715|10:04:37.353487|S|100|5.03|0|100
C|SVM|20250715|10:04:37.353494|S|100|5.03|0|100
C|SVM|20250715|10:09:09.089123|E|75|5.035|0|75
C|SVM|20250715|10:09:09.089302|S|625|5.035|0|625
C|SVM|20250715|10:09:09.347113|E|75|5.03|0|75
C|SVM|20250715|10:09:09.347113|E|100|5.03|0|100
C|SVM|20250715|10:09:09.499696|S|100|5.03|0|100
C|SVM|20250715|10:09:09.691080|S|100|5.02|0|100
C|SVM|20250715|10:09:09.691738|S|100|5.03|0|100
C|SVM|20250715|10:09:09.691739|S|100|5.03|0|100
C|SVM|20250715|10:09:09.691965|S|100|5.02|0|100
C|SVM|20250715|10:09:10.339112|S|100|5.02|0|100
C|SVM|20250715|10:09:10.339791|S|100|5.02|0|100
C|SVM|20250715|10:09:10.340143|S|100|5.015|0|100
C|SVM|20250715|10:09:10.363042|S|2|5.03|0|2
C|SVM|20250715|10:10:15.871076|S|8|5.02|0|8
C|SVM|20250715|10:12:35.071652|S|300|5.01|0|300
C|SVM|20250715|10:12:43.294756|S|300|5.01|0|300
C|SVM|20250715|10:12:44.663744|S|100|5.02|0|100
C|SVM|20250715|10:18:42.783178|S|300|5.01|0|300
C|SVM|20250715|10:19:22.477557|S|300|5.01|0|300
C|SVM|20250715|10:19:22.477558|S|100|5.01|0|100
C|SVM|20250715|10:20:50.891929|S|3|5.01|0|3
C|SVM|20250715|10:21:25.546722|S|300|5.04|0|300
C|SVM|20250715|10:27:02.036916|S|100|5.04|0|100
C|SVM|20250715|10:27:02.036952|S|100|5.04|0|100
C|SVM|20250715|10:39:51.985467|S|5|5.06|0|5
C|SVM|20250715|10:41:54.510850|S|400|5.05|0|400
C|SVM|20250715|10:41:54.550515|S|400|5.05|0|400
C|SVM|20250715|10:41:55.563414|S|200|5.05|0|200
C|SVM|20250715|10:41:55.563414|S|200|5.05|0|200
C|SVM|20250715|10:43:55.915163|S|400|5.04|0|400
C|SVM|20250715|10:49:07.412647|S|5|5.03|0|5
C|SVM|20250715|10:50:39.243072|S|400|5.02|0|400
C|SVM|20250715|11:05:23.316993|S|100|5.07|0|100
C|SVM|20250715|11:05:46.403608|S|100|5.065|0|100
C|SVM|20250715|11:05:52.676330|S|100|5.065|0|100
C|SVM|20250715|11:25:29.165917|S|10|5.02|0|10
C|SVM|20250715|11:25:29.166278|S|5|5.02|0|5
C|SVM|20250715|11:31:49.552400|S|100|5|0|100
C|SVM|20250715|11:32:29.984072|S|29|4.99|0|29
C|SVM|20250715|11:32:29.984112|S|971|4.99|0|971
C|SVM|20250715|11:34:11.811333|S|100|5.005|0|100
C|SVM|20250715|11:35:58.006571|S|1|5|0|1
C|SVM|20250715|11:39:49.528166|S|100|5.02|0|100
C|SVM|20250715|11:52:32.381724|S|100|5.015|0|100
C|SVM|20250715|11:53:13.983344|S|100|5.02|0|100
C|SVM|20250715|11:54:23.734145|S|100|5.025|0|100
C|SVM|20250715|12:07:29.384233|S|100|5.02|0|100
C|SVM|20250715|12:07:55.681582|S|100|5.02|0|100
C|SVM|20250715|12:08:31.896461|S|100|5.015|0|100
C|SVM|20250715|12:09:07.551445|S|100|5.015|0|100
C|SVM|20250715|12:10:11.118022|S|100|5.01|0|100
C|SVM|20250715|12:10:52.649266|S|10|5.01|0|10
C|SVM|20250715|12:10:53.149880|S|6|5.01|0|6
C|SVM|20250715|12:10:53.658712|S|6|5.01|0|6
C|SVM|20250715|12:10:54.059245|S|6|5.01|0|6
C|SVM|20250715|12:10:54.534858|S|6|5.01|0|6
C|SVM|20250715|12:10:55.041453|S|6|5.01|0|6
C|SVM|20250715|12:10:55.442205|S|6|5.01|0|6
C|SVM|20250715|12:20:48.080364|S|100|5.02|0|100
C|SVM|20250715|12:20:48.080371|S|100|5.02|0|100
C|SVM|20250715|12:24:50.348465|S|100|5.05|0|100
C|SVM|20250715|12:25:16.299592|S|100|5.05|0|100
C|SVM|20250715|12:28:16.324536|S|100|5.06|0|100
C|SVM|20250715|12:59:49.307422|S|100|5.055|0|100
C|SVM|20250715|12:59:55.378879|S|1100|5.055|0|1100
C|SVM|20250715|12:59:57.548161|S|1100|5.055|0|1100
C|SVM|20250715|13:00:12.083274|S|100|5.06|0|100
C|SVM|20250715|13:01:39.900713|S|100|5.06|0|100
C|SVM|20250715|13:03:00.167499|S|100|5.06|0|100
C|SVM|20250715|13:03:18.519927|S|100|5.06|0|100
C|SVM|20250715|13:04:35.259320|S|100|5.06|0|100
C|SVM|20250715|13:05:04.203521|S|100|5.07|0|100
C|SVM|20250715|13:09:36.800131|S|100|5.08|0|100
C|SVM|20250715|13:10:10.612156|S|99|5.08|0|99
C|SVM|20250715|13:10:11.668666|S|100|5.08|0|100
C|SVM|20250715|13:20:24.001566|S|100|5.08|0|100
C|SVM|20250715|13:24:08.608161|S|100|5.09|0|100
C|SVM|20250715|13:25:58.096442|S|1|5.1|0|1
C|SVM|20250715|13:27:12.110629|S|1100|5.095|0|1100
C|SVM|20250715|13:27:30.375082|S|900|5.095|0|900
C|SVM|20250715|13:27:32.635045|S|100|5.095|0|100
C|SVM|20250715|13:27:33.340165|S|1000|5.095|0|1000
C|SVM|20250715|13:27:45.409882|S|100|5.095|0|100
C|SVM|20250715|13:28:36.792336|S|100|5.095|0|100
C|SVM|20250715|13:29:46.452016|S|93|5.09|0|93
C|SVM|20250715|13:40:45.518431|S|42|5.07|0|42
C|SVM|20250715|13:55:08.838012|S|100|5.07|0|100
C|SVM|20250715|13:57:39.043122|S|100|5.08|0|100
C|SVM|20250715|14:05:49.186774|S|33|5.09|0|33
C|SVM|20250715|14:13:27.847498|S|100|5.09|0|100
C|SVM|20250715|14:20:50.673423|S|100|5.09|0|100
C|SVM|20250715|14:23:41.134408|S|100|5.09|0|100
C|SVM|20250715|14:25:04.917429|S|100|5.1|0|100
C|SVM|20250715|14:25:07.982331|S|89|5.1|0|89
C|SVM|20250715|14:25:32.825266|S|100|5.1|0|100
C|SVM|20250715|14:32:00.974560|S|100|5.1|0|100
C|SVM|20250715|14:32:00.975017|S|100|5.1|0|100
C|SVM|20250715|14:32:00.975041|S|100|5.1|0|100
C|SVM|20250715|14:32:00.975050|S|100|5.1|0|100
C|SVM|20250715|14:32:00.975057|S|100|5.1|0|100
C|SVM|20250715|14:32:16.157622|S|70|5.105|0|70
C|SVM|20250715|14:41:19.285373|S|100|5.105|0|100
C|SVM|20250715|14:46:32.373198|S|1190|5.105|0|1190
C|SVM|20250715|14:55:20.356536|S|100|5.105|0|100
C|SVM|20250715|15:05:52.139083|S|200|5.105|0|200
C|SVM|20250715|15:12:42.240140|S|400|5.11|0|400
C|SVM|20250715|15:16:28.165145|S|81|5.105|0|81
C|SVM|20250715|15:16:34.145617|S|1400|5.105|0|1400
C|SVM|20250715|15:32:45.602499|S|52|5.1|0|52
C|SVM|20250715|15:34:12.136341|S|300|5.105|0|300
C|SVM|20250715|15:34:12.140642|S|100|5.105|0|100
C|SVM|20250715|15:34:57.540603|S|400|5.095|0|400
C|SVM|20250715|15:38:22.656582|S|52|5.095|0|52
C|SVM|20250715|15:38:52.616207|S|100|5.095|0|100
C|SVM|20250715|15:39:11.107504|S|200|5.095|0|200
C|SVM|20250715|15:39:28.732657|S|100|5.1|0|100
C|SVM|20250715|15:39:43.612577|S|100|5.1|0|100
C|SVM|20250715|15:39:57.010924|S|100|5.1|0|100
C|SVM|20250715|15:40:05.383987|S|96|5.1|0|96
C|SVM|20250715|15:40:16.818939|S|100|5.1|0|100
C|SVM|20250715|15:40:31.608741|S|100|5.1|0|100
C|SVM|20250715|15:40:46.512306|S|4|5.1|0|4
C|SVM|20250715|15:41:00.852944|S|100|5.1|0|100
C|SVM|20250715|15:41:13.283021|S|100|5.1|0|100
C|SVM|20250715|15:41:14.172105|S|52|5.1|0|52
C|SVM|20250715|15:41:23.755648|S|100|5.1|0|100
C|SVM|20250715|15:41:36.743654|S|48|5.1|0|48
C|SVM|20250715|15:41:56.082092|S|100|5.1|0|100
C|SVM|20250715|15:42:11.424749|S|100|5.1|0|100
C|SVM|20250715|15:42:26.967154|S|190|5.1|0|190
C|SVM|20250715|15:43:04.753065|S|200|5.1|0|200
C|SVM|20250715|15:43:22.395750|S|100|5.1|0|100
C|SVM|20250715|15:43:34.315210|S|52|5.1|0|52
C|SVM|20250715|15:43:40.167533|S|100|5.1|0|100
C|SVM|20250715|15:44:00.030557|S|148|5.1|0|148
C|SVM|20250715|15:44:03.863748|S|100|5.1|0|100
C|SVM|20250715|15:44:10.609126|S|100|5.1|0|100
C|SVM|20250715|15:44:28.103835|S|100|5.1|0|100
C|SVM|20250715|15:44:41.323099|S|200|5.095|0|200
C|SVM|20250715|15:45:01.317582|S|200|5.095|0|200
C|SVM|20250715|15:45:15.603172|S|100|5.095|0|100
C|SVM|20250715|15:45:30.224598|S|200|5.095|0|200
C|SVM|20250715|15:45:35.092967|S|52|5.095|0|52
C|SVM|20250715|15:45:44.077225|S|100|5.095|0|100
C|SVM|20250715|15:45:48.219477|S|1|5.09|0|1
C|SVM|20250715|15:45:53.834722|S|25|5.09|0|25
C|SVM|20250715|15:45:54.113337|S|100|5.095|0|100
C|SVM|20250715|15:46:05.929124|S|100|5.095|0|100
C|SVM|20250715|15:46:18.140480|S|1200|5.085|0|1200
C|SVM|20250715|15:46:18.140802|S|600|5.085|0|600
C|SVM|20250715|15:46:23.154653|S|400|5.08|0|400
C|SVM|20250715|15:50:11.930100|S|5|5.07|0|5
C|SVM|20250715|15:51:45.686709|S|300|5.075|0|300
C|SVM|20250715|15:51:58.868350|S|100|5.075|0|100
C|SVM|20250715|15:52:03.785309|S|100|5.075|0|100
C|SVM|20250715|15:52:15.369032|S|300|5.075|0|300
C|SVM|20250715|15:52:31.713791|S|300|5.075|0|300
C|SVM|20250715|15:52:45.933977|S|400|5.075|0|400
C|SVM|20250715|15:53:03.106552|S|400|5.08|0|400
C|SVM|20250715|15:53:03.106552|S|100|5.08|0|100
C|SVM|20250715|15:53:17.487830|S|96|5.08|0|96
C|SVM|20250715|15:53:17.487830|S|400|5.08|0|400
C|SVM|20250715|15:53:55.832871|S|300|5.08|0|300
C|SVM|20250715|15:54:07.451893|S|300|5.075|0|300
C|SVM|20250715|15:54:27.048204|S|600|5.075|0|600
C|SVM|20250715|15:54:44.016376|S|400|5.08|0|400
C|SVM|20250715|15:54:45.182068|S|100|5.08|0|100
C|SVM|20250715|15:54:58.815438|S|300|5.08|0|300
C|SVM|20250715|15:55:12.622285|S|400|5.075|0|400
C|SVM|20250715|15:55:27.038007|S|5|5.07|0|5
C|SVM|20250715|15:58:47.914643|S|400|5.075|0|400
C|SVM|20250715|15:59:00.913380|S|300|5.08|0|300
C|SVM|20250715|15:59:11.095838|S|100|5.08|0|100
C|SVM|20250715|15:59:21.610699|S|300|5.08|0|300
C|SVM|20250715|15:59:30.651689|S|100|5.08|0|100
C|SVM|20250715|15:59:31.484715|S|52|5.08|0|52
C|SVM|20250715|15:59:33.469528|S|300|5.08|0|300
C|SVM|20250715|15:59:41.646197|S|48|5.08|0|48
C|SVM|20250715|15:59:44.937270|S|400|5.08|0|400
C|SVM|20250715|15:59:47.781543|S|82|5.075|0|82
C|SVM|20250715|15:59:47.905835|S|50|5.075|0|50
C|SVM|20250715|15:59:48.843232|S|39|5.075|0|39
C|SVM|20250715|15:59:49.191839|S|25|5.075|0|25
C|SVM|20250715|15:59:49.346567|S|52|5.075|0|52
C|SVM|20250715|15:59:50.147270|S|92|5.075|0|92
C|SVM|20250715|15:59:50.520725|S|79|5.075|0|79
C|SVM|20250715|15:59:50.520725|S|32|5.075|0|32
C|SVM|20250715|15:59:50.728395|S|18|5.075|0|18
C|SVM|20250715|15:59:50.982303|S|88|5.075|0|88
C|SVM|20250715|15:59:51.462216|S|12|5.075|0|12
C|SVM|20250715|15:59:52.230398|S|37|5.075|0|37
C|SVM|20250715|15:59:52.325632|S|48|5.075|0|48
C|SVM|20250715|15:59:52.573007|S|6|5.075|0|6
C|SVM|20250715|15:59:52.646479|S|300|5.075|0|300
C|SVM|20250715|15:59:54.191232|S|35|5.075|0|35
C|SVM|20250715|15:59:55.168044|S|3|5.075|0|3
C|SVM|20250715|15:59:55.382175|S|53|5.075|0|53
C|SVM|20250715|15:59:56.079635|S|88|5.075|0|88
C|SVM|20250715|15:59:56.151218|S|30|5.075|0|30
C|SVM|20250715|15:59:56.417424|S|1000|5.08|0|1000
C|SVM|20250715|15:59:56.417424|S|400|5.08|0|400
C|SVM|20250715|15:59:56.675898|S|3|5.08|0|3
C|SVM|20250715|15:59:56.820344|S|40|5.08|0|40
C|SVOL|20250715|11:14:59.555900|S|100|17.42|0|100
C|SVOL|20250715|12:15:26.579350|S|100|17.4|0|100
C|SVOL|20250715|12:19:07.128072|S|300|17.41|0|300
C|SVOL|20250715|13:19:44.441927|S|50|17.27|0|50
C|SVOL|20250715|14:16:52.858814|S|100|17.36|0|100
C|SVOL|20250715|14:19:10.934576|S|2|17.36|0|2
C|SVOL|20250715|15:53:20.159982|S|4|17.17|0|4
C|SVOL|20250715|15:53:20.160155|S|100|17.17|0|100
C|SVOL|20250715|15:53:20.160163|S|2|17.17|0|2
C|SVOL|20250715|15:53:20.160486|S|100|17.17|0|100
C|SVRA|20250715|09:45:57.622336|S|5|2.49|0|5
C|SVRA|20250715|09:46:01.030271|S|9|2.49|0|9
C|SVRA|20250715|09:46:03.421739|S|2|2.49|0|2
C|SVRA|20250715|09:46:05.095722|S|1|2.49|0|1
C|SVRA|20250715|09:46:06.267576|S|3|2.49|0|3
C|SVRA|20250715|09:48:18.062578|S|57|2.48|0|57
C|SVRA|20250715|09:48:27.671238|S|11|2.48|0|11
C|SVRA|20250715|09:48:59.785366|S|18|2.48|0|18
C|SVRA|20250715|09:49:57.061164|S|5|2.46|0|5
C|SVRA|20250715|09:50:00.038609|S|4|2.46|0|4
C|SVRA|20250715|09:50:04.613417|S|1|2.46|0|1
C|SVRA|20250715|10:30:39.231219|S|100|2.43|0|100
C|SVRA|20250715|10:31:33.620007|S|1|2.43|0|1
C|SVRA|20250715|10:34:50.827195|S|100|2.425|0|100
C|SVRA|20250715|10:39:27.824337|S|100|2.4|0|100
C|SVRA|20250715|10:54:08.284579|S|102|2.385|0|102
C|SVRA|20250715|11:19:38.336162|S|67|2.375|0|67
C|SVRA|20250715|11:20:17.900438|S|100|2.38|0|100
C|SVRA|20250715|11:20:17.902204|S|100|2.375|0|100
C|SVRA|20250715|11:20:17.902205|S|3|2.37|0|3
C|SVRA|20250715|11:55:35.668850|S|100|2.365|0|100
C|SVRA|20250715|12:23:59.597053|S|44|2.36|0|44
C|SVRA|20250715|13:21:16.278277|S|100|2.35|0|100
C|SVRA|20250715|13:22:26.853730|S|100|2.36|0|100
C|SVRA|20250715|13:31:17.273316|S|1|2.36|0|1
C|SVRA|20250715|13:39:02.462846|S|26|2.36|0|26
C|SVRA|20250715|14:13:02.699545|S|62|2.365|0|62
C|SVRA|20250715|14:13:02.701693|S|38|2.365|0|38
C|SVRA|20250715|14:27:55.951356|S|62|2.36|0|62
C|SVRA|20250715|14:27:55.951583|S|38|2.36|0|38
C|SVRA|20250715|14:27:55.998719|S|184|2.36|0|184
C|SVRA|20250715|14:56:14.094174|S|100|2.34|0|100
C|SVRA|20250715|15:05:45.737253|S|99|2.32|0|99
C|SVRA|20250715|15:06:19.996640|S|100|2.32|0|100
C|SVRA|20250715|15:40:29.023653|S|19|2.32|0|19
C|SVRA|20250715|15:48:07.478217|S|100|2.31|0|100
C|SVRA|20250715|15:48:07.504590|S|100|2.31|0|100
C|SVRA|20250715|15:48:07.568123|S|36|2.31|0|36
C|SVRA|20250715|15:49:20.136031|S|6|2.3|0|6
C|SVRA|20250715|15:53:19.436533|S|100|2.3|0|100
C|SVRA|20250715|15:55:57.528748|S|54|2.305|0|54
C|SVRA|20250715|15:55:57.528755|S|61|2.305|0|61
C|SVRA|20250715|15:55:59.566229|S|29|2.305|0|29
C|SVRA|20250715|15:56:52.408514|S|47|2.305|0|47
C|SVRA|20250715|15:56:52.408515|S|53|2.305|0|53
C|SVRA|20250715|15:56:52.409534|S|99|2.31|0|99
C|SVRA|20250715|15:56:52.409534|S|1|2.305|0|1
C|SVRA|20250715|15:56:55.415995|S|100|2.3|0|100
C|SVRA|20250715|15:59:02.374622|S|23|2.295|0|23
C|SVRA|20250715|15:59:03.431089|S|100|2.3|0|100
C|SVRA|20250715|15:59:03.431089|S|19|2.3|0|19
C|SVRA|20250715|15:59:47.992844|S|5|2.295|0|5
C|SVRA|20250715|15:59:50.454102|S|60|2.295|0|60
C|SVRA|20250715|15:59:54.173310|S|74|2.29|0|74
C|SVRA|20250715|15:59:55.837172|S|13|2.285|0|13
C|SVV|20250715|15:14:26.887853|S|30|9.98|0|30
C|SVV|20250715|15:55:40.544328|S|18|9.75|0|18
C|SVV|20250715|15:59:49.407428|S|2|9.82|0|2
C|SVXY|20250715|09:39:52.902757|S|100|43.91|0|100
C|SVXY|20250715|09:40:55.598224|S|100|43.89|0|100
C|SVXY|20250715|09:41:25.545004|S|100|43.89|0|100
C|SVXY|20250715|09:44:45.970419|S|100|43.92|0|100
C|SVXY|20250715|09:45:03.016667|S|100|43.89|0|100
C|SVXY|20250715|09:45:14.900014|S|100|43.88|0|100
C|SVXY|20250715|09:45:19.702755|S|100|43.89|0|100
C|SVXY|20250715|09:46:13.404924|S|100|43.92|0|100
C|SVXY|20250715|09:49:26.478810|S|100|43.88|0|100
C|SVXY|20250715|09:50:49.871691|S|100|43.905|0|100
C|SVXY|20250715|09:51:45.744232|S|200|43.9|0|200
C|SVXY|20250715|09:51:45.746977|S|100|43.895|0|100
C|SVXY|20250715|09:58:22.675024|S|200|43.83|0|200
C|SVXY|20250715|09:59:11.584777|S|200|43.81|0|200
C|SVXY|20250715|10:00:23.552029|S|300|43.81|0|300
C|SVXY|20250715|10:00:27.007474|S|8|43.83|0|8
C|SVXY|20250715|10:00:57.707687|S|200|43.83|0|200
C|SVXY|20250715|10:04:03.201812|S|300|43.81|0|300
C|SVXY|20250715|10:07:07.109400|S|10|43.88|0|10
C|SVXY|20250715|10:07:07.171418|S|20|43.88|0|20
C|SVXY|20250715|10:17:15.919431|S|100|43.93|0|100
C|SVXY|20250715|10:17:43.760890|S|200|43.92|0|200
C|SVXY|20250715|10:19:31.393951|S|100|43.91|0|100
C|SVXY|20250715|10:19:57.694076|S|100|43.93|0|100
C|SVXY|20250715|10:19:57.694087|S|3|43.93|0|3
C|SVXY|20250715|10:19:57.694103|S|97|43.93|0|97
C|SVXY|20250715|10:23:09.138890|S|100|43.93|0|100
C|SVXY|20250715|10:23:09.289542|S|200|43.93|0|200
C|SVXY|20250715|10:23:18.387262|S|200|43.94|0|200
C|SVXY|20250715|10:26:01.712806|S|200|43.89|0|200
C|SVXY|20250715|10:26:07.505969|S|200|43.9|0|200
C|SVXY|20250715|10:26:49.308872|S|300|43.88|0|300
C|SVXY|20250715|10:29:14.755832|S|300|43.92|0|300
C|SVXY|20250715|10:30:01.030994|S|100|43.88|0|100
C|SVXY|20250715|10:30:01.031058|S|100|43.88|0|100
C|SVXY|20250715|10:31:51.308494|S|100|43.84|0|100
C|SVXY|20250715|10:31:51.308504|S|100|43.84|0|100
C|SVXY|20250715|10:31:57.869169|S|200|43.84|0|200
C|SVXY|20250715|10:32:00.304967|S|100|43.82|0|100
C|SVXY|20250715|10:33:03.702923|S|100|43.89|0|100
C|SVXY|20250715|10:33:58.370566|S|100|43.885|0|100
C|SVXY|20250715|10:34:01.298454|S|100|43.88|0|100
C|SVXY|20250715|10:37:01.975684|S|300|43.84|0|300
C|SVXY|20250715|10:39:31.572629|S|300|43.83|0|300
C|SVXY|20250715|10:41:15.603501|S|400|43.84|0|400
C|SVXY|20250715|10:42:24.745519|S|100|43.82|0|100
C|SVXY|20250715|10:42:25.042322|S|400|43.82|0|400
C|SVXY|20250715|10:42:27.931166|S|100|43.82|0|100
C|SVXY|20250715|10:42:30.062063|S|100|43.82|0|100
C|SVXY|20250715|10:42:30.062075|S|180|43.82|0|180
C|SVXY|20250715|10:43:00.188798|S|100|43.84|0|100
C|SVXY|20250715|10:43:35.709541|S|400|43.82|0|400
C|SVXY|20250715|10:48:39.394917|S|500|43.85|0|500
C|SVXY|20250715|10:50:52.902256|S|300|43.84|0|300
C|SVXY|20250715|10:50:55.332328|S|101|43.83|0|101
C|SVXY|20250715|10:51:02.450945|S|100|43.83|0|100
C|SVXY|20250715|10:51:02.451025|S|100|43.83|0|100
C|SVXY|20250715|10:54:15.316916|S|300|43.76|0|300
C|SVXY|20250715|10:54:15.633879|S|100|43.76|0|100
C|SVXY|20250715|10:54:16.479329|S|100|43.76|0|100
C|SVXY|20250715|10:54:24.056557|S|100|43.75|0|100
C|SVXY|20250715|10:54:24.056570|S|200|43.75|0|200
C|SVXY|20250715|10:54:47.370252|S|100|43.77|0|100
C|SVXY|20250715|10:56:01.195560|S|300|43.78|0|300
C|SVXY|20250715|10:56:09.650167|S|100|43.77|0|100
C|SVXY|20250715|10:56:09.650179|S|100|43.77|0|100
C|SVXY|20250715|10:57:04.458125|S|300|43.76|0|300
C|SVXY|20250715|10:59:25.701696|S|300|43.74|0|300
C|SVXY|20250715|10:59:43.371851|S|100|43.72|0|100
C|SVXY|20250715|10:59:43.372503|S|100|43.72|0|100
C|SVXY|20250715|11:00:03.173944|S|25|43.75|0|25
C|SVXY|20250715|11:00:51.944687|S|20|43.73|0|20
C|SVXY|20250715|11:01:58.346454|S|100|43.75|0|100
C|SVXY|20250715|11:01:58.346606|S|100|43.75|0|100
C|SVXY|20250715|11:02:08.317738|S|400|43.76|0|400
C|SVXY|20250715|11:03:30.906433|S|100|43.77|0|100
C|SVXY|20250715|11:06:14.875834|S|400|43.8|0|400
C|SVXY|20250715|11:06:39.320292|S|5|43.825|0|5
C|SVXY|20250715|11:10:33.731340|S|100|43.82|0|100
C|SVXY|20250715|11:10:33.731432|S|220|43.82|0|220
C|SVXY|20250715|11:11:00.026808|S|100|43.83|0|100
C|SVXY|20250715|11:16:10.933213|S|100|43.83|0|100
C|SVXY|20250715|11:16:21.441617|S|300|43.81|0|300
C|SVXY|20250715|11:16:21.441617|S|100|43.805|0|100
C|SVXY|20250715|11:19:29.909166|S|400|43.83|0|400
C|SVXY|20250715|11:21:51.840793|S|400|43.86|0|400
C|SVXY|20250715|11:26:01.025932|S|200|43.9|0|200
C|SVXY|20250715|11:26:43.691884|S|42|43.885|0|42
C|SVXY|20250715|11:26:43.887507|S|100|43.88|0|100
C|SVXY|20250715|11:26:49.106959|S|200|43.88|0|200
C|SVXY|20250715|11:30:48.592516|S|200|43.87|0|200
C|SVXY|20250715|11:31:35.245007|S|100|43.89|0|100
C|SVXY|20250715|11:40:51.700709|S|100|43.83|0|100
C|SVXY|20250715|11:42:06.102000|S|400|43.85|0|400
C|SVXY|20250715|11:42:40.294745|S|100|43.86|0|100
C|SVXY|20250715|11:44:45.006892|S|400|43.86|0|400
C|SVXY|20250715|11:47:55.545206|S|400|43.91|0|400
C|SVXY|20250715|11:54:11.967119|S|100|43.91|0|100
C|SVXY|20250715|11:54:11.967130|S|100|43.91|0|100
C|SVXY|20250715|11:54:11.967141|S|100|43.91|0|100
C|SVXY|20250715|11:54:17.215839|S|100|43.915|0|100
C|SVXY|20250715|11:54:17.215839|S|300|43.92|0|300
C|SVXY|20250715|11:54:17.217696|S|110|43.925|0|110
C|SVXY|20250715|11:55:35.039418|S|125|43.92|0|125
C|SVXY|20250715|11:55:35.039431|S|275|43.92|0|275
C|SVXY|20250715|12:08:17.403351|S|290|43.98|0|290
C|SVXY|20250715|12:08:17.403351|S|110|43.975|0|110
C|SVXY|20250715|12:08:21.419198|S|400|43.97|0|400
C|SVXY|20250715|12:08:32.412148|S|300|43.95|0|300
C|SVXY|20250715|12:08:46.904162|S|300|43.94|0|300
C|SVXY|20250715|12:08:50.612722|S|100|43.94|0|100
C|SVXY|20250715|12:08:50.612785|S|100|43.94|0|100
C|SVXY|20250715|12:09:43.267907|S|300|43.95|0|300
C|SVXY|20250715|12:10:44.656489|S|300|43.92|0|300
C|SVXY|20250715|12:11:10.933666|S|100|43.925|0|100
C|SVXY|20250715|12:11:10.933666|S|100|43.92|0|100
C|SVXY|20250715|12:12:40.298494|S|100|43.94|0|100
C|SVXY|20250715|12:12:40.298626|S|100|43.94|0|100
C|SVXY|20250715|12:13:03.855261|S|100|43.94|0|100
C|SVXY|20250715|12:13:31.663452|S|100|43.95|0|100
C|SVXY|20250715|12:17:43.885348|S|100|43.98|0|100
C|SVXY|20250715|12:19:21.510287|S|200|43.96|0|200
C|SVXY|20250715|12:19:21.547703|S|200|43.97|0|200
C|SVXY|20250715|12:22:32.954820|S|100|44.01|0|100
C|SVXY|20250715|12:24:13.775354|S|100|44|0|100
C|SVXY|20250715|12:24:13.775368|S|69|44|0|69
C|SVXY|20250715|12:24:13.775472|S|31|44|0|31
C|SVXY|20250715|12:27:17.170731|S|100|44|0|100
C|SVXY|20250715|12:27:17.170743|S|69|44|0|69
C|SVXY|20250715|12:35:00.402033|S|200|44|0|200
C|SVXY|20250715|12:35:08.733908|S|100|43.98|0|100
C|SVXY|20250715|12:35:08.733993|S|100|43.98|0|100
C|SVXY|20250715|12:35:09.954324|S|200|43.98|0|200
C|SVXY|20250715|12:37:39.406910|S|100|43.94|0|100
C|SVXY|20250715|12:37:39.407036|S|200|43.94|0|200
C|SVXY|20250715|12:42:03.247346|S|300|43.96|0|300
C|SVXY|20250715|12:42:38.019624|S|300|43.99|0|300
C|SVXY|20250715|12:46:37.027336|S|100|44.01|0|100
C|SVXY|20250715|12:48:06.071383|S|400|44.02|0|400
C|SVXY|20250715|12:54:25.128562|S|198|43.99|0|198
C|SVXY|20250715|12:54:25.128648|S|302|43.99|0|302
C|SVXY|20250715|12:54:25.132849|S|400|43.99|0|400
C|SVXY|20250715|12:54:26.852681|S|200|43.99|0|200
C|SVXY|20250715|12:54:31.986321|S|100|43.98|0|100
C|SVXY|20250715|12:54:45.791718|S|300|43.98|0|300
C|SVXY|20250715|12:57:21.361131|S|500|43.93|0|500
C|SVXY|20250715|12:58:52.723893|S|100|43.89|0|100
C|SVXY|20250715|12:58:52.723959|S|100|43.89|0|100
C|SVXY|20250715|12:59:12.341365|S|100|43.87|0|100
C|SVXY|20250715|13:00:07.890328|S|300|43.88|0|300
C|SVXY|20250715|13:00:07.943126|S|100|43.88|0|100
C|SVXY|20250715|13:00:07.943212|S|100|43.88|0|100
C|SVXY|20250715|13:00:17.224709|S|500|43.93|0|500
C|SVXY|20250715|13:02:58.786211|S|100|43.93|0|100
C|SVXY|20250715|13:02:58.786223|S|100|43.93|0|100
C|SVXY|20250715|13:03:09.744895|S|170|43.92|0|170
C|SVXY|20250715|13:05:30.820261|S|200|43.91|0|200
C|SVXY|20250715|13:05:48.966766|S|200|43.92|0|200
C|SVXY|20250715|13:06:06.995238|S|100|43.92|0|100
C|SVXY|20250715|13:06:16.585397|S|100|43.94|0|100
C|SVXY|20250715|13:09:00.650872|S|100|43.915|0|100
C|SVXY|20250715|13:11:40.140569|S|100|43.96|0|100
C|SVXY|20250715|13:14:10.852035|S|100|43.93|0|100
C|SVXY|20250715|13:14:14.389754|S|100|43.92|0|100
C|SVXY|20250715|13:15:28.250041|S|100|43.93|0|100
C|SVXY|20250715|13:17:46.596875|S|100|43.93|0|100
C|SVXY|20250715|13:17:46.597810|S|100|43.93|0|100
C|SVXY|20250715|13:18:07.005707|S|100|43.94|0|100
C|SVXY|20250715|13:18:10.459580|S|100|43.94|0|100
C|SVXY|20250715|13:18:10.671750|S|100|43.93|0|100
C|SVXY|20250715|13:18:16.254811|S|100|43.94|0|100
C|SVXY|20250715|13:18:22.173727|S|100|43.94|0|100
C|SVXY|20250715|13:18:22.174277|S|100|43.94|0|100
C|SVXY|20250715|13:22:12.601800|S|100|43.97|0|100
C|SVXY|20250715|13:26:16.334240|S|100|43.97|0|100
C|SVXY|20250715|13:32:17.298954|S|300|44.02|0|300
C|SVXY|20250715|13:36:31.599744|S|128|44.06|0|128
C|SVXY|20250715|13:36:31.599745|S|100|44.06|0|100
C|SVXY|20250715|13:36:51.730028|S|53|44.07|0|53
C|SVXY|20250715|13:38:06.484661|S|100|44.04|0|100
C|SVXY|20250715|13:42:55.774900|S|300|44.01|0|300
C|SVXY|20250715|13:44:55.034685|S|300|44.02|0|300
C|SVXY|20250715|13:45:05.997758|S|100|44.02|0|100
C|SVXY|20250715|13:52:24.237355|S|100|44.05|0|100
C|SVXY|20250715|13:52:24.237464|S|200|44.05|0|200
C|SVXY|20250715|13:53:22.374246|S|300|44.06|0|300
C|SVXY|20250715|14:00:18.295186|S|300|44.09|0|300
C|SVXY|20250715|14:06:06.852961|S|300|44.08|0|300
C|SVXY|20250715|14:19:27.388859|S|200|44.07|0|200
C|SVXY|20250715|14:19:40.307863|S|120|44.065|0|120
C|SVXY|20250715|14:20:26.781606|S|100|44.07|0|100
C|SVXY|20250715|14:20:26.788064|S|100|44.07|0|100
C|SVXY|20250715|14:20:26.845429|S|100|44.07|0|100
C|SVXY|20250715|14:20:30.223770|S|200|44.07|0|200
C|SVXY|20250715|14:30:06.659950|S|74|44.09|0|74
C|SVXY|20250715|14:30:06.659950|S|126|44.085|0|126
C|SVXY|20250715|14:30:33.313880|S|200|44.08|0|200
C|SVXY|20250715|14:34:49.392244|S|200|44.08|0|200
C|SVXY|20250715|14:35:23.431339|S|28|44.07|0|28
C|SVXY|20250715|14:35:23.431357|S|100|44.07|0|100
C|SVXY|20250715|14:36:13.437786|S|80|44.06|0|80
C|SVXY|20250715|14:36:13.437786|S|120|44.055|0|120
C|SVXY|20250715|14:36:19.430274|S|200|44.06|0|200
C|SVXY|20250715|14:36:23.636970|S|100|44.05|0|100
C|SVXY|20250715|14:36:23.637126|S|100|44.05|0|100
C|SVXY|20250715|14:36:24.601680|S|126|44.035|0|126
C|SVXY|20250715|14:36:24.601680|S|74|44.04|0|74
C|SVXY|20250715|14:36:24.601878|S|100|44.04|0|100
C|SVXY|20250715|14:36:24.601965|S|26|44.04|0|26
C|SVXY|20250715|14:36:30.912825|S|100|44.04|0|100
C|SVXY|20250715|14:36:56.857588|S|100|44.03|0|100
C|SVXY|20250715|14:37:19.991332|S|100|44.04|0|100
C|SVXY|20250715|14:37:31.569377|S|74|44.04|0|74
C|SVXY|20250715|14:38:59.615607|S|200|44.04|0|200
C|SVXY|20250715|14:40:10.800167|S|200|44.05|0|200
C|SVXY|20250715|14:40:10.802524|S|100|44.05|0|100
C|SVXY|20250715|14:40:10.802667|S|100|44.05|0|100
C|SVXY|20250715|14:40:20.972033|S|100|44.05|0|100
C|SVXY|20250715|14:40:20.972095|S|100|44.05|0|100
C|SVXY|20250715|14:40:51.063726|S|100|44.04|0|100
C|SVXY|20250715|14:40:51.063735|S|100|44.04|0|100
C|SVXY|20250715|14:41:13.365534|S|126|44.025|0|126
C|SVXY|20250715|14:41:13.365535|S|74|44.02|0|74
C|SVXY|20250715|14:41:53.316276|S|300|44.02|0|300
C|SVXY|20250715|14:43:41.004477|S|300|44.02|0|300
C|SVXY|20250715|14:44:06.661823|S|197|44.02|0|197
C|SVXY|20250715|14:48:58.631020|S|126|44.035|0|126
C|SVXY|20250715|14:48:58.631020|S|174|44.04|0|174
C|SVXY|20250715|14:55:38.175054|S|300|44.01|0|300
C|SVXY|20250715|14:55:51.915210|S|300|43.99|0|300
C|SVXY|20250715|14:55:52.000604|S|100|43.98|0|100
C|SVXY|20250715|14:55:52.000711|S|100|43.98|0|100
C|SVXY|20250715|14:55:52.000825|S|100|43.98|0|100
C|SVXY|20250715|14:55:52.001076|S|300|43.98|0|300
C|SVXY|20250715|14:56:02.903618|S|146|43.97|0|146
C|SVXY|20250715|14:56:02.903634|S|100|43.97|0|100
C|SVXY|20250715|14:56:02.903650|S|54|43.97|0|54
C|SVXY|20250715|14:56:02.904630|S|100|43.97|0|100
C|SVXY|20250715|14:56:02.904719|S|100|43.97|0|100
C|SVXY|20250715|14:56:02.904728|S|100|43.97|0|100
C|SVXY|20250715|14:56:41.453238|S|300|43.97|0|300
C|SVXY|20250715|14:57:17.509128|S|80|43.96|0|80
C|SVXY|20250715|14:57:17.509198|S|100|43.96|0|100
C|SVXY|20250715|14:58:54.514363|S|300|43.98|0|300
C|SVXY|20250715|14:59:01.253799|S|300|43.96|0|300
C|SVXY|20250715|14:59:02.337863|S|100|43.97|0|100
C|SVXY|20250715|14:59:02.337890|S|100|43.97|0|100
C|SVXY|20250715|15:00:25.799127|S|300|43.93|0|300
C|SVXY|20250715|15:00:32.547275|S|300|43.93|0|300
C|SVXY|20250715|15:00:41.589369|S|174|43.94|0|174
C|SVXY|20250715|15:00:41.589369|S|126|43.935|0|126
C|SVXY|20250715|15:00:41.589386|S|31|43.94|0|31
C|SVXY|20250715|15:01:55.679533|S|300|43.97|0|300
C|SVXY|20250715|15:02:01.965871|S|71|43.97|0|71
C|SVXY|20250715|15:02:02.019710|S|100|43.97|0|100
C|SVXY|20250715|15:05:21.974708|S|100|43.95|0|100
C|SVXY|20250715|15:06:01.069258|S|100|43.94|0|100
C|SVXY|20250715|15:06:01.069301|S|100|43.94|0|100
C|SVXY|20250715|15:06:01.099671|S|100|43.94|0|100
C|SVXY|20250715|15:06:35.638846|S|100|43.91|0|100
C|SVXY|20250715|15:06:35.638915|S|200|43.91|0|200
C|SVXY|20250715|15:06:36.832675|S|300|43.91|0|300
C|SVXY|20250715|15:06:54.997938|S|100|43.91|0|100
C|SVXY|20250715|15:06:54.998005|S|200|43.91|0|200
C|SVXY|20250715|15:07:50.256411|S|6|43.91|0|6
C|SVXY|20250715|15:07:50.256461|S|100|43.91|0|100
C|SVXY|20250715|15:08:20.519158|S|300|43.92|0|300
C|SVXY|20250715|15:08:26.442543|S|100|43.92|0|100
C|SVXY|20250715|15:08:26.442606|S|200|43.92|0|200
C|SVXY|20250715|15:08:26.443060|S|100|43.92|0|100
C|SVXY|20250715|15:08:37.029382|S|100|43.92|0|100
C|SVXY|20250715|15:09:12.840115|S|300|43.91|0|300
C|SVXY|20250715|15:09:30.789287|S|100|43.9|0|100
C|SVXY|20250715|15:10:21.018704|S|300|43.9|0|300
C|SVXY|20250715|15:12:11.246419|S|300|43.91|0|300
C|SVXY|20250715|15:12:15.141808|S|300|43.92|0|300
C|SVXY|20250715|15:12:15.143735|S|300|43.92|0|300
C|SVXY|20250715|15:12:47.902755|S|100|43.9|0|100
C|SVXY|20250715|15:12:47.902811|S|100|43.9|0|100
C|SVXY|20250715|15:12:47.902857|S|100|43.9|0|100
C|SVXY|20250715|15:12:49.918051|S|126|43.895|0|126
C|SVXY|20250715|15:12:53.544478|S|300|43.9|0|300
C|SVXY|20250715|15:12:53.847342|S|300|43.9|0|300
C|SVXY|20250715|15:13:06.804648|S|174|43.89|0|174
C|SVXY|20250715|15:13:06.804648|S|126|43.885|0|126
C|SVXY|20250715|15:13:06.806626|S|80|43.89|0|80
C|SVXY|20250715|15:13:06.809492|S|130|43.885|0|130
C|SVXY|20250715|15:13:06.809492|S|170|43.88|0|170
C|SVXY|20250715|15:13:25.603814|S|100|43.88|0|100
C|SVXY|20250715|15:13:25.603892|S|200|43.88|0|200
C|SVXY|20250715|15:13:25.604471|S|100|43.88|0|100
C|SVXY|20250715|15:13:27.320620|S|100|43.88|0|100
C|SVXY|20250715|15:15:37.180196|S|100|43.86|0|100
C|SVXY|20250715|15:15:37.180276|S|300|43.86|0|300
C|SVXY|20250715|15:17:38.320174|S|400|43.87|0|400
C|SVXY|20250715|15:17:38.322378|S|400|43.87|0|400
C|SVXY|20250715|15:17:40.851314|S|100|43.88|0|100
C|SVXY|20250715|15:17:45.243939|S|100|43.88|0|100
C|SVXY|20250715|15:18:51.171027|S|400|43.88|0|400
C|SVXY|20250715|15:19:03.382017|S|100|43.87|0|100
C|SVXY|20250715|15:19:28.961821|S|155|43.88|0|155
C|SVXY|20250715|15:19:34.176838|S|100|43.87|0|100
C|SVXY|20250715|15:20:12.259796|S|200|43.87|0|200
C|SVXY|20250715|15:20:12.259865|S|100|43.87|0|100
C|SVXY|20250715|15:20:12.259883|S|100|43.87|0|100
C|SVXY|20250715|15:20:25.423547|S|200|43.88|0|200
C|SVXY|20250715|15:20:28.448175|S|100|43.88|0|100
C|SVXY|20250715|15:20:31.175049|S|100|43.87|0|100
C|SVXY|20250715|15:21:59.684672|S|100|43.85|0|100
C|SVXY|20250715|15:21:59.684686|S|200|43.85|0|200
C|SVXY|20250715|15:23:49.999844|S|500|43.84|0|500
C|SVXY|20250715|15:23:55.177852|S|126|43.84|0|126
C|SVXY|20250715|15:24:00.009802|S|100|43.84|0|100
C|SVXY|20250715|15:24:00.009865|S|83|43.84|0|83
C|SVXY|20250715|15:24:34.370657|S|100|43.84|0|100
C|SVXY|20250715|15:24:34.371670|S|100|43.84|0|100
C|SVXY|20250715|15:24:34.371678|S|100|43.84|0|100
C|SVXY|20250715|15:24:55.119654|S|100|43.85|0|100
C|SVXY|20250715|15:24:55.119729|S|200|43.85|0|200
C|SVXY|20250715|15:26:36.065197|S|100|43.86|0|100
C|SVXY|20250715|15:27:01.322378|S|500|43.84|0|500
C|SVXY|20250715|15:27:32.068413|S|500|43.82|0|500
C|SVXY|20250715|15:27:41.754976|S|500|43.84|0|500
C|SVXY|20250715|15:28:36.431081|S|200|43.83|0|200
C|SVXY|20250715|15:28:36.431150|S|200|43.83|0|200
C|SVXY|20250715|15:28:37.052514|S|123|43.82|0|123
C|SVXY|20250715|15:28:37.054108|S|50|43.83|0|50
C|SVXY|20250715|15:28:43.138845|S|100|43.83|0|100
C|SVXY|20250715|15:28:43.138891|S|100|43.83|0|100
C|SVXY|20250715|15:28:43.138902|S|100|43.83|0|100
C|SVXY|20250715|15:28:43.138914|S|200|43.83|0|200
C|SVXY|20250715|15:29:05.499135|S|126|43.825|0|126
C|SVXY|20250715|15:29:05.499211|S|34|43.825|0|34
C|SVXY|20250715|15:30:16.001249|S|500|43.86|0|500
C|SVXY|20250715|15:30:16.251685|S|300|43.85|0|300
C|SVXY|20250715|15:30:22.474084|S|100|43.86|0|100
C|SVXY|20250715|15:31:52.281090|S|500|43.86|0|500
C|SVXY|20250715|15:32:13.545893|S|200|43.85|0|200
C|SVXY|20250715|15:36:06.837026|S|400|43.82|0|400
C|SVXY|20250715|15:36:19.407353|S|200|43.82|0|200
C|SVXY|20250715|15:38:25.150249|S|100|43.83|0|100
C|SVXY|20250715|15:38:36.901223|S|100|43.83|0|100
C|SVXY|20250715|15:38:41.129437|S|100|43.83|0|100
C|SVXY|20250715|15:38:41.130039|S|200|43.83|0|200
C|SVXY|20250715|15:38:41.649670|S|300|43.83|0|300
C|SVXY|20250715|15:38:45.370484|S|200|43.83|0|200
C|SVXY|20250715|15:38:45.370499|S|100|43.83|0|100
C|SVXY|20250715|15:39:29.694022|S|200|43.84|0|200
C|SVXY|20250715|15:41:06.013725|S|300|43.85|0|300
C|SVXY|20250715|15:43:33.315776|S|100|43.83|0|100
C|SVXY|20250715|15:43:33.315838|S|100|43.83|0|100
C|SVXY|20250715|15:44:31.475203|S|49|43.81|0|49
C|SVXY|20250715|15:45:23.454329|S|200|43.79|0|200
C|SVXY|20250715|15:45:23.455374|S|200|43.79|0|200
C|SVXY|20250715|15:46:05.362196|S|90|43.8|0|90
C|SVXY|20250715|15:46:19.881800|S|200|43.79|0|200
C|SVXY|20250715|15:47:06.666633|S|180|43.8|0|180
C|SVXY|20250715|15:47:21.887134|S|300|43.8|0|300
C|SVXY|20250715|15:47:56.083851|S|100|43.8|0|100
C|SVXY|20250715|15:47:56.083863|S|100|43.8|0|100
C|SVXY|20250715|15:47:56.083879|S|100|43.8|0|100
C|SVXY|20250715|15:47:59.358067|S|100|43.79|0|100
C|SVXY|20250715|15:47:59.358130|S|100|43.79|0|100
C|SVXY|20250715|15:49:06.476823|S|100|43.82|0|100
C|SVXY|20250715|15:49:06.477036|S|200|43.82|0|200
C|SVXY|20250715|15:50:54.909391|S|1|43.81|0|1
C|SVXY|20250715|15:51:38.724377|S|200|43.81|0|200
C|SVXY|20250715|15:51:38.724377|S|46|43.81|0|46
C|SVXY|20250715|15:51:38.893455|S|26|43.81|0|26
C|SVXY|20250715|15:52:04.699129|S|100|43.81|0|100
C|SVXY|20250715|15:52:04.699418|S|100|43.81|0|100
C|SVXY|20250715|15:52:04.702439|S|100|43.81|0|100
C|SVXY|20250715|15:52:04.703857|S|100|43.81|0|100
C|SVXY|20250715|15:52:08.661115|S|200|43.81|0|200
C|SVXY|20250715|15:52:09.399710|S|100|43.81|0|100
C|SVXY|20250715|15:52:09.399776|S|100|43.81|0|100
C|SVXY|20250715|15:52:20.411712|S|100|43.81|0|100
C|SVXY|20250715|15:52:20.411712|S|200|43.81|0|200
C|SVXY|20250715|15:52:29.786791|S|100|43.82|0|100
C|SVXY|20250715|15:52:37.594149|S|200|43.83|0|200
C|SVXY|20250715|15:52:59.121588|S|200|43.82|0|200
C|SVXY|20250715|15:53:25.128505|S|200|43.81|0|200
C|SVXY|20250715|15:53:30.501146|S|200|43.82|0|200
C|SVXY|20250715|15:53:30.502077|S|200|43.82|0|200
C|SVXY|20250715|15:53:30.873500|S|29|43.82|0|29
C|SVXY|20250715|15:53:44.336381|S|200|43.82|0|200
C|SVXY|20250715|15:53:59.791073|S|100|43.83|0|100
C|SVXY|20250715|15:53:59.791096|S|100|43.83|0|100
C|SVXY|20250715|15:54:00.004143|S|100|43.82|0|100
C|SVXY|20250715|15:54:00.086442|S|100|43.82|0|100
C|SVXY|20250715|15:54:04.396008|S|93|43.82|0|93
C|SVXY|20250715|15:54:04.396009|S|7|43.82|0|7
C|SVXY|20250715|15:54:04.396033|S|193|43.82|0|193
C|SVXY|20250715|15:54:04.602701|S|200|43.82|0|200
C|SVXY|20250715|15:54:17.746624|S|107|43.82|0|107
C|SVXY|20250715|15:54:45.591660|S|100|43.81|0|100
C|SVXY|20250715|15:55:00.687559|S|200|43.82|0|200
C|SVXY|20250715|15:55:00.813760|S|100|43.82|0|100
C|SVXY|20250715|15:55:00.814849|S|100|43.82|0|100
C|SVXY|20250715|15:55:05.536071|S|200|43.82|0|200
C|SVXY|20250715|15:55:05.553301|S|200|43.82|0|200
C|SVXY|20250715|15:55:05.601977|S|6|43.82|0|6
C|SVXY|20250715|15:55:05.609435|S|100|43.82|0|100
C|SVXY|20250715|15:55:10.013670|S|100|43.82|0|100
C|SVXY|20250715|15:55:21.432363|S|200|43.81|0|200
C|SVXY|20250715|15:55:21.432363|S|50|43.81|0|50
C|SVXY|20250715|15:55:46.554236|S|100|43.81|0|100
C|SVXY|20250715|15:56:01.793899|S|100|43.8|0|100
C|SVXY|20250715|15:56:01.793976|S|100|43.8|0|100
C|SVXY|20250715|15:56:16.743648|S|5|43.79|0|5
C|SVXY|20250715|15:56:16.743674|S|100|43.79|0|100
C|SVXY|20250715|15:56:16.746480|S|200|43.79|0|200
C|SVXY|20250715|15:56:27.637663|S|100|43.79|0|100
C|SVXY|20250715|15:56:27.637679|S|100|43.79|0|100
C|SVXY|20250715|15:56:27.637731|S|99|43.79|0|99
C|SVXY|20250715|15:56:44.329553|S|100|43.8|0|100
C|SVXY|20250715|15:57:37.252059|S|100|43.76|0|100
C|SVXY|20250715|15:57:37.252072|S|3|43.76|0|3
C|SVXY|20250715|15:57:37.252084|S|97|43.76|0|97
C|SVXY|20250715|15:57:45.263719|S|200|43.76|0|200
C|SVXY|20250715|15:57:48.741069|S|100|43.755|0|100
C|SVXY|20250715|15:57:48.741090|S|100|43.755|0|100
C|SVXY|20250715|15:57:48.742130|S|100|43.75|0|100
C|SVXY|20250715|15:57:49.436677|S|100|43.75|0|100
C|SVXY|20250715|15:58:06.155898|S|100|43.74|0|100
C|SVXY|20250715|15:58:06.155967|S|100|43.74|0|100
C|SVXY|20250715|15:58:06.155967|S|100|43.74|0|100
C|SVXY|20250715|15:58:06.949260|S|100|43.74|0|100
C|SVXY|20250715|15:58:06.949322|S|100|43.74|0|100
C|SVXY|20250715|15:58:06.950097|S|103|43.74|0|103
C|SVXY|20250715|15:58:06.950107|S|4|43.74|0|4
C|SVXY|20250715|15:58:07.013467|S|100|43.74|0|100
C|SVXY|20250715|15:58:07.013534|S|100|43.74|0|100
C|SVXY|20250715|15:58:10.398618|S|5|43.75|0|5
C|SVXY|20250715|15:58:44.242550|S|4|43.74|0|4
C|SVXY|20250715|15:58:45.656042|S|79|43.74|0|79
C|SVXY|20250715|15:58:48.247708|S|100|43.74|0|100
C|SVXY|20250715|15:58:48.249827|S|300|43.75|0|300
C|SVXY|20250715|15:58:50.844551|S|200|43.75|0|200
C|SVXY|20250715|15:58:50.845281|S|200|43.75|0|200
C|SVXY|20250715|15:58:50.850353|S|100|43.75|0|100
C|SVXY|20250715|15:58:51.065288|S|200|43.75|0|200
C|SVXY|20250715|15:58:51.065463|S|100|43.75|0|100
C|SVXY|20250715|15:58:51.239228|S|200|43.75|0|200
C|SVXY|20250715|15:58:51.239385|S|100|43.75|0|100
C|SVXY|20250715|15:58:51.424367|S|200|43.75|0|200
C|SVXY|20250715|15:58:51.424554|S|100|43.75|0|100
C|SVXY|20250715|15:58:51.559996|S|200|43.75|0|200
C|SVXY|20250715|15:58:51.560256|S|100|43.75|0|100
C|SVXY|20250715|15:59:21.020857|S|200|43.76|0|200
C|SVXY|20250715|15:59:21.020890|S|100|43.76|0|100
C|SVXY|20250715|15:59:21.020890|S|100|43.76|0|100
C|SVXY|20250715|15:59:21.021171|S|300|43.75|0|300
C|SVXY|20250715|15:59:21.023327|S|200|43.76|0|200
C|SVXY|20250715|15:59:21.172855|S|100|43.75|0|100
C|SVXY|20250715|15:59:21.196328|S|3|43.76|0|3
C|SVXY|20250715|15:59:21.487478|S|100|43.76|0|100
C|SVXY|20250715|15:59:21.487935|S|200|43.755|0|200
C|SVXY|20250715|15:59:21.487935|S|100|43.75|0|100
C|SVXY|20250715|15:59:21.487936|S|200|43.75|0|200
C|SVXY|20250715|15:59:21.488100|S|100|43.75|0|100
C|SVXY|20250715|15:59:21.488100|S|100|43.75|0|100
C|SVXY|20250715|15:59:21.488622|S|300|43.76|0|300
C|SVXY|20250715|15:59:53.010184|S|100|43.74|0|100
C|SVXY|20250715|15:59:53.467885|S|198|43.735|0|198
C|SVXY|20250715|15:59:53.479389|S|400|43.74|0|400
C|SW|20250715|09:34:16.850219|S|100|46.27|0|100
C|SW|20250715|09:34:16.850795|S|100|46.255|0|100
C|SW|20250715|09:34:43.854875|S|13|46.27|0|13
C|SW|20250715|09:34:43.854889|S|13|46.27|0|13
C|SW|20250715|09:36:05.216829|S|100|46.45|0|100
C|SW|20250715|09:44:13.106735|S|100|46.01|0|100
C|SW|20250715|09:53:00.492666|S|7|45.81|0|7
C|SW|20250715|09:57:18.340627|S|99|45.86|0|99
C|SW|20250715|10:00:59.065131|S|38|45.89|0|38
C|SW|20250715|10:01:58.023976|S|100|45.84|0|100
C|SW|20250715|10:13:00.163958|S|6|45.68|0|6
C|SW|20250715|10:20:50.305978|S|100|45.855|0|100
C|SW|20250715|10:30:04.818442|S|17|45.78|0|17
C|SW|20250715|10:30:26.047141|S|10|45.8|0|10
C|SW|20250715|10:36:10.040319|S|100|45.87|0|100
C|SW|20250715|10:38:55.771044|S|32|45.81|0|32
C|SW|20250715|10:38:58.660615|S|28|45.82|0|28
C|SW|20250715|10:43:11.421471|S|11|45.74|0|11
C|SW|20250715|10:55:01.553805|S|100|45.91|0|100
C|SW|20250715|10:55:50.220183|S|4|45.92|0|4
C|SW|20250715|10:56:33.244723|S|14|45.91|0|14
C|SW|20250715|10:56:33.244724|S|7|45.91|0|7
C|SW|20250715|11:01:40.277237|S|22|45.95|0|22
C|SW|20250715|11:01:52.286528|S|6|45.96|0|6
C|SW|20250715|11:01:52.286528|S|5|45.96|0|5
C|SW|20250715|11:03:15.450479|S|99|46.01|0|99
C|SW|20250715|11:06:39.883390|S|7|46.08|0|7
C|SW|20250715|11:07:44.201187|S|100|46.065|0|100
C|SW|20250715|11:09:27.183065|S|10|46.07|0|10
C|SW|20250715|11:18:35.628903|S|22|45.89|0|22
C|SW|20250715|11:18:47.564118|S|13|45.9|0|13
C|SW|20250715|11:18:47.564118|S|7|45.9|0|7
C|SW|20250715|11:20:50.032301|S|100|45.89|0|100
C|SW|20250715|11:25:34.072200|S|100|46.03|0|100
C|SW|20250715|11:29:26.460224|S|100|46.005|0|100
C|SW|20250715|11:34:40.251760|S|19|45.89|0|19
C|SW|20250715|11:34:40.251760|S|13|45.89|0|13
C|SW|20250715|11:34:40.251760|S|25|45.89|0|25
C|SW|20250715|11:44:15.611134|S|160|45.95|0|160
C|SW|20250715|11:47:40.557744|S|100|45.96|0|100
C|SW|20250715|11:57:31.165292|S|100|45.81|0|100
C|SW|20250715|12:18:07.933802|S|110|45.825|0|110
C|SW|20250715|12:23:13.052947|S|8|45.82|0|8
C|SW|20250715|12:24:10.260962|S|7|45.82|0|7
C|SW|20250715|12:31:32.191096|S|100|45.71|0|100
C|SW|20250715|12:32:35.965757|S|5|45.72|0|5
C|SW|20250715|12:44:55.614063|S|3|45.73|0|3
C|SW|20250715|12:44:55.614063|S|3|45.73|0|3
C|SW|20250715|12:44:55.614063|S|4|45.73|0|4
C|SW|20250715|12:46:20.124443|S|110|45.77|0|110
C|SW|20250715|13:13:01.356703|S|110|45.67|0|110
C|SW|20250715|13:39:13.293073|S|13|45.67|0|13
C|SW|20250715|13:53:31.041613|S|120|45.62|0|120
C|SW|20250715|13:54:10.501978|S|120|45.61|0|120
C|SW|20250715|15:02:26.029260|S|100|45.485|0|100
C|SW|20250715|15:17:00.121579|S|140|45.55|0|140
C|SW|20250715|15:18:40.200498|S|100|45.555|0|100
C|SW|20250715|15:49:55.513049|S|6|45.54|0|6
C|SW|20250715|15:49:55.513062|S|100|45.54|0|100
C|SW|20250715|15:49:55.513062|S|6|45.54|0|6
C|SW|20250715|15:49:55.513157|S|78|45.54|0|78
C|SW|20250715|15:52:55.572167|S|173|45.43|0|173
C|SW|20250715|15:57:57.466418|S|100|45.38|0|100
C|SW|20250715|15:59:53.779786|S|12|45.39|0|12
C|SW|20250715|15:59:53.779798|S|12|45.39|0|12
C|SWBI|20250715|09:37:53.591416|S|11|8.465|0|11
C|SWBI|20250715|10:07:07.889444|S|13|8.43|0|13
C|SWBI|20250715|10:28:30.970204|S|100|8.37|0|100
C|SWBI|20250715|10:38:14.548894|S|100|8.36|0|100
C|SWBI|20250715|10:39:30.683946|S|100|8.36|0|100
C|SWBI|20250715|10:39:30.683947|S|100|8.36|0|100
C|SWBI|20250715|10:39:30.687692|S|100|8.36|0|100
C|SWBI|20250715|10:50:18.920160|S|100|8.375|0|100
C|SWBI|20250715|10:50:20.226516|S|100|8.375|0|100
C|SWBI|20250715|10:58:27.950709|S|95|8.36|0|95
C|SWBI|20250715|11:02:29.431809|S|30|8.37|0|30
C|SWBI|20250715|11:02:32.842539|S|13|8.37|0|13
C|SWBI|20250715|11:07:40.015623|S|58|8.365|0|58
C|SWBI|20250715|11:21:41.167607|S|13|8.36|0|13
C|SWBI|20250715|11:40:19.492903|S|13|8.36|0|13
C|SWBI|20250715|11:40:38.052626|S|66|8.35|0|66
C|SWBI|20250715|11:40:39.464476|S|6|8.36|0|6
C|SWBI|20250715|11:40:43.507046|S|25|8.35|0|25
C|SWBI|20250715|12:17:16.025405|S|13|8.36|0|13
C|SWBI|20250715|12:25:55.867655|S|4|8.34|0|4
C|SWBI|20250715|12:29:47.874696|S|64|8.32|0|64
C|SWBI|20250715|12:32:38.217007|S|28|8.33|0|28
C|SWBI|20250715|12:33:46.427913|S|8|8.33|0|8
C|SWBI|20250715|12:34:03.107571|S|28|8.33|0|28
C|SWBI|20250715|12:34:45.556349|S|28|8.33|0|28
C|SWBI|20250715|12:35:44.437586|S|13|8.33|0|13
C|SWBI|20250715|12:38:11.932307|S|26|8.315|0|26
C|SWBI|20250715|12:54:34.431104|S|13|8.305|0|13
C|SWBI|20250715|12:55:24.147573|S|6|8.31|0|6
C|SWBI|20250715|12:58:21.168750|S|19|8.31|0|19
C|SWBI|20250715|13:12:15.313972|S|100|8.31|0|100
C|SWBI|20250715|13:15:32.022670|S|100|8.32|0|100
C|SWBI|20250715|13:16:55.056450|S|100|8.3|0|100
C|SWBI|20250715|13:27:08.911369|S|100|8.31|0|100
C|SWBI|20250715|13:50:15.575108|S|100|8.31|0|100
C|SWBI|20250715|13:50:15.575108|S|85|8.31|0|85
C|SWBI|20250715|14:05:23.641959|S|77|8.31|0|77
C|SWBI|20250715|14:05:23.641959|S|23|8.31|0|23
C|SWBI|20250715|14:13:57.714808|S|40|8.32|0|40
C|SWBI|20250715|14:32:41.212957|S|19|8.31|0|19
C|SWBI|20250715|14:32:46.987508|S|15|8.31|0|15
C|SWBI|20250715|14:32:51.217713|S|31|8.31|0|31
C|SWBI|20250715|14:33:51.474175|S|26|8.31|0|26
C|SWBI|20250715|14:33:56.198732|S|18|8.31|0|18
C|SWBI|20250715|14:34:01.110125|S|8|8.31|0|8
C|SWBI|20250715|14:34:18.408085|S|180|8.31|0|180
C|SWBI|20250715|14:51:28.967737|S|5|8.28|0|5
C|SWBI|20250715|14:56:10.457712|S|26|8.27|0|26
C|SWBI|20250715|14:56:10.457712|S|100|8.27|0|100
C|SWBI|20250715|14:56:10.457712|S|42|8.27|0|42
C|SWBI|20250715|14:56:10.457712|S|32|8.27|0|32
C|SWBI|20250715|14:58:16.307184|S|14|8.27|0|14
C|SWBI|20250715|14:58:16.307185|S|60|8.27|0|60
C|SWBI|20250715|14:58:22.885411|S|21|8.27|0|21
C|SWBI|20250715|14:58:58.338085|S|31|8.27|0|31
C|SWBI|20250715|14:58:58.748413|S|1|8.27|0|1
C|SWBI|20250715|14:59:02.339171|S|56|8.27|0|56
C|SWBI|20250715|14:59:02.339246|S|100|8.27|0|100
C|SWBI|20250715|14:59:02.339246|S|31|8.27|0|31
C|SWBI|20250715|15:01:52.029880|S|62|8.28|0|62
C|SWBI|20250715|15:01:59.792295|S|15|8.28|0|15
C|SWBI|20250715|15:02:12.290264|S|68|8.28|0|68
C|SWBI|20250715|15:02:31.988156|S|33|8.28|0|33
C|SWBI|20250715|15:02:44.246945|S|5|8.28|0|5
C|SWBI|20250715|15:10:54.313411|S|17|8.28|0|17
C|SWBI|20250715|15:10:54.313411|S|14|8.28|0|14
C|SWBI|20250715|15:10:55.198506|S|12|8.28|0|12
C|SWBI|20250715|15:10:55.199051|S|6|8.28|0|6
C|SWBI|20250715|15:13:33.092643|S|100|8.275|0|100
C|SWBI|20250715|15:14:48.457289|S|15|8.275|0|15
C|SWBI|20250715|15:18:26.010523|S|10|8.25|0|10
C|SWBI|20250715|15:20:49.619634|S|5|8.24|0|5
C|SWBI|20250715|15:22:41.115918|S|100|8.245|0|100
C|SWBI|20250715|15:22:41.361007|S|100|8.245|0|100
C|SWBI|20250715|15:23:59.312318|S|13|8.25|0|13
C|SWBI|20250715|15:24:55.102311|S|4|8.24|0|4
C|SWBI|20250715|15:35:36.721451|S|70|8.225|0|70
C|SWBI|20250715|15:42:07.630379|S|13|8.23|0|13
C|SWBI|20250715|15:44:13.240124|S|64|8.22|0|64
C|SWBI|20250715|15:45:04.808904|S|2|8.23|0|2
C|SWBI|20250715|15:45:54.350229|S|13|8.22|0|13
C|SWBI|20250715|15:46:16.280829|S|11|8.23|0|11
C|SWBI|20250715|15:46:54.032062|S|5|8.23|0|5
C|SWBI|20250715|15:47:24.925647|S|47|8.22|0|47
C|SWBI|20250715|15:47:43.708931|S|5|8.23|0|5
C|SWBI|20250715|15:48:27.637652|S|5|8.23|0|5
C|SWBI|20250715|15:48:28.280071|S|7|8.23|0|7
C|SWBI|20250715|15:49:04.807256|S|5|8.23|0|5
C|SWBI|20250715|15:49:06.880835|S|1|8.23|0|1
C|SWBI|20250715|15:49:11.030474|S|94|8.23|0|94
C|SWBI|20250715|15:49:41.225874|S|46|8.23|0|46
C|SWBI|20250715|15:49:46.332246|S|54|8.23|0|54
C|SWBI|20250715|15:49:50.380185|S|4|8.23|0|4
C|SWBI|20250715|15:49:51.016259|S|68|8.23|0|68
C|SWBI|20250715|15:49:53.706266|S|28|8.23|0|28
C|SWBI|20250715|15:49:56.103897|S|45|8.23|0|45
C|SWBI|20250715|15:50:00.017563|S|155|8.23|0|155
C|SWBI|20250715|15:50:29.197266|S|200|8.22|0|200
C|SWBI|20250715|15:50:29.206556|S|200|8.22|0|200
C|SWBI|20250715|15:50:37.820585|S|100|8.21|0|100
C|SWBI|20250715|15:50:53.435333|S|15|8.21|0|15
C|SWBI|20250715|15:52:15.526902|S|100|8.21|0|100
C|SWBI|20250715|15:52:15.527945|S|500|8.22|0|500
C|SWBI|20250715|15:56:03.954159|S|13|8.19|0|13
C|SWBI|20250715|15:56:03.954598|S|100|8.19|0|100
C|SWBI|20250715|15:56:05.956499|S|200|8.19|0|200
C|SWBI|20250715|15:56:07.955752|S|100|8.19|0|100
C|SWBI|20250715|15:56:33.071117|S|74|8.185|0|74
C|SWBI|20250715|15:58:12.560449|S|15|8.18|0|15
C|SWBI|20250715|15:58:23.710743|S|24|8.18|0|24
C|SWBI|20250715|15:58:26.002285|S|2|8.18|0|2
C|SWBI|20250715|15:59:01.006466|S|45|8.17|0|45
C|SWBI|20250715|15:59:01.006485|S|14|8.17|0|14
C|SWBI|20250715|15:59:01.008820|S|141|8.17|0|141
C|SWIM|20250715|15:55:47.658624|S|10|6.16|0|10
C|SWIM|20250715|15:59:50.196722|S|5|6.135|0|5
C|SWK|20250715|09:32:45.697129|S|63|72.29|0|63
C|SWK|20250715|09:38:22.650154|S|33|72.635|0|33
C|SWK|20250715|09:38:49.517061|S|34|72.53|0|34
C|SWK|20250715|09:38:49.517061|S|222|72.54|0|222
C|SWK|20250715|09:38:49.517061|S|34|72.52|0|34
C|SWK|20250715|09:45:02.308592|S|1|71.99|0|1
C|SWK|20250715|09:58:00.543767|S|63|71.625|0|63
C|SWK|20250715|09:59:41.739421|S|51|71.55|0|51
C|SWK|20250715|10:08:33.702770|S|63|71.62|0|63
C|SWK|20250715|10:08:33.702881|S|37|71.62|0|37
C|SWK|20250715|10:08:33.895482|S|63|71.62|0|63
C|SWK|20250715|10:41:24.100897|S|63|71.125|0|63
C|SWK|20250715|10:44:05.426215|S|63|71.14|0|63
C|SWK|20250715|10:45:38.295708|S|2|71.23|0|2
C|SWK|20250715|10:47:57.891127|S|75|71.2|0|75
C|SWK|20250715|10:47:57.891219|S|25|71.2|0|25
C|SWK|20250715|10:48:20.627896|S|5|71.15|0|5
C|SWK|20250715|10:55:45.449271|S|63|71.025|0|63
C|SWK|20250715|11:01:21.202889|S|5|70.93|0|5
C|SWK|20250715|11:04:48.845954|S|2|71.07|0|2
C|SWK|20250715|11:08:17.223863|S|63|71.38|0|63
C|SWK|20250715|11:25:10.946156|S|75|71.335|0|75
C|SWK|20250715|11:27:40.879197|S|1|71.34|0|1
C|SWK|20250715|11:32:00.362533|S|5|71.31|0|5
C|SWK|20250715|11:33:14.355761|S|1|71.24|0|1
C|SWK|20250715|11:50:06.018739|S|5|71.21|0|5
C|SWK|20250715|11:53:39.741765|S|63|71.15|0|63
C|SWK|20250715|11:54:18.782471|S|7|71.06|0|7
C|SWK|20250715|11:56:55.938216|S|4|70.88|0|4
C|SWK|20250715|11:56:55.938227|S|100|70.88|0|100
C|SWK|20250715|12:07:49.269380|S|50|70.9|0|50
C|SWK|20250715|12:08:30.287077|S|63|70.835|0|63
C|SWK|20250715|12:19:22.938168|S|100|70.885|0|100
C|SWK|20250715|12:25:20.070551|S|9|70.83|0|9
C|SWK|20250715|12:26:03.931454|S|200|70.78|0|200
C|SWK|20250715|12:33:14.440315|S|100|70.83|0|100
C|SWK|20250715|12:38:52.580922|S|63|70.685|0|63
C|SWK|20250715|12:38:52.787656|S|100|70.67|0|100
C|SWK|20250715|12:38:52.797175|S|100|70.655|0|100
C|SWK|20250715|12:39:31.122760|S|11|70.64|0|11
C|SWK|20250715|12:41:19.445289|S|6|70.6|0|6
C|SWK|20250715|12:41:19.445289|S|100|70.6|0|100
C|SWK|20250715|12:41:33.259277|S|1|70.61|0|1
C|SWK|20250715|12:41:45.031743|S|6|70.64|0|6
C|SWK|20250715|12:41:46.346532|S|5|70.65|0|5
C|SWK|20250715|12:41:47.616794|S|1|70.66|0|1
C|SWK|20250715|12:41:47.616795|S|1|70.66|0|1
C|SWK|20250715|12:41:47.616795|S|1|70.66|0|1
C|SWK|20250715|12:43:00.446259|S|100|70.74|0|100
C|SWK|20250715|12:45:54.224639|S|3|70.76|0|3
C|SWK|20250715|12:46:06.324485|S|5|70.81|0|5
C|SWK|20250715|12:46:19.963266|S|100|70.81|0|100
C|SWK|20250715|12:48:07.508669|S|2|70.74|0|2
C|SWK|20250715|12:48:07.508670|S|98|70.75|0|98
C|SWK|20250715|12:48:07.508693|S|2|70.75|0|2
C|SWK|20250715|12:48:07.508693|S|2|70.75|0|2
C|SWK|20250715|12:48:07.508693|S|3|70.75|0|3
C|SWK|20250715|12:50:08.003330|S|100|70.71|0|100
C|SWK|20250715|12:50:08.003371|S|100|70.71|0|100
C|SWK|20250715|12:50:08.003468|S|100|70.71|0|100
C|SWK|20250715|12:50:08.003514|S|100|70.71|0|100
C|SWK|20250715|12:50:55.196465|S|2|70.72|0|2
C|SWK|20250715|12:51:03.719652|S|50|70.71|0|50
C|SWK|20250715|12:51:03.719662|S|50|70.71|0|50
C|SWK|20250715|12:51:03.719662|S|50|70.71|0|50
C|SWK|20250715|12:51:03.720144|S|100|70.71|0|100
C|SWK|20250715|12:53:57.923818|S|2|70.77|0|2
C|SWK|20250715|12:54:12.522486|S|3|70.77|0|3
C|SWK|20250715|12:54:54.837231|S|100|70.67|0|100
C|SWK|20250715|13:03:33.949667|S|73|70.56|0|73
C|SWK|20250715|13:03:33.949740|S|27|70.56|0|27
C|SWK|20250715|13:07:37.138888|S|10|70.57|0|10
C|SWK|20250715|13:07:37.138948|S|90|70.57|0|90
C|SWK|20250715|13:13:01.022376|S|1|70.7|0|1
C|SWK|20250715|13:14:17.669260|S|5|70.68|0|5
C|SWK|20250715|13:17:10.240699|S|90|70.61|0|90
C|SWK|20250715|13:17:10.240763|S|10|70.61|0|10
C|SWK|20250715|13:18:53.267553|S|15|70.62|0|15
C|SWK|20250715|13:18:53.288496|S|100|70.61|0|100
C|SWK|20250715|13:27:34.101635|S|63|70.645|0|63
C|SWK|20250715|13:27:34.101741|S|37|70.645|0|37
C|SWK|20250715|13:27:56.542078|S|5|70.6|0|5
C|SWK|20250715|13:27:56.542138|S|4|70.6|0|4
C|SWK|20250715|13:34:25.038418|S|5|70.73|0|5
C|SWK|20250715|13:40:16.635631|S|34|70.73|0|34
C|SWK|20250715|13:40:16.657063|S|100|70.73|0|100
C|SWK|20250715|13:40:16.663819|S|34|70.75|0|34
C|SWK|20250715|13:49:53.202366|S|100|70.4|0|100
C|SWK|20250715|14:12:00.129294|S|34|70.57|0|34
C|SWK|20250715|14:14:01.721941|S|100|70.5|0|100
C|SWK|20250715|14:15:22.158754|S|1|70.49|0|1
C|SWK|20250715|14:21:00.897150|S|100|70.43|0|100
C|SWK|20250715|14:21:00.936489|S|47|70.43|0|47
C|SWK|20250715|14:21:00.937026|S|53|70.43|0|53
C|SWK|20250715|14:26:22.515828|S|100|70.41|0|100
C|SWK|20250715|14:31:26.368122|S|75|70.39|0|75
C|SWK|20250715|14:31:26.368133|S|25|70.39|0|25
C|SWK|20250715|14:34:22.739619|S|100|70.43|0|100
C|SWK|20250715|14:35:11.697403|S|75|70.44|0|75
C|SWK|20250715|14:58:01.565239|S|100|70.12|0|100
C|SWK|20250715|15:03:18.816886|S|30|70.15|0|30
C|SWK|20250715|15:03:18.816977|S|70|70.15|0|70
C|SWK|20250715|15:04:01.632751|S|4|70.16|0|4
C|SWK|20250715|15:06:26.075568|S|100|70.17|0|100
C|SWK|20250715|15:14:19.517824|S|75|70.14|0|75
C|SWK|20250715|15:14:19.517980|S|25|70.14|0|25
C|SWK|20250715|15:15:29.056260|S|75|70.11|0|75
C|SWK|20250715|15:17:34.565774|S|100|70.13|0|100
C|SWK|20250715|15:26:09.114029|S|100|70.15|0|100
C|SWK|20250715|15:27:16.088505|S|10|70.11|0|10
C|SWK|20250715|15:30:00.701198|S|75|70.13|0|75
C|SWK|20250715|15:30:55.148381|S|100|70.13|0|100
C|SWK|20250715|15:32:51.199832|S|75|70.12|0|75
C|SWK|20250715|15:32:52.950515|S|25|70.12|0|25
C|SWK|20250715|15:34:09.931263|S|100|70|0|100
C|SWK|20250715|15:36:14.104545|S|100|70.065|0|100
C|SWK|20250715|15:36:14.105082|S|100|70.07|0|100
C|SWK|20250715|15:37:18.589115|S|6|70.03|0|6
C|SWK|20250715|15:39:44.012671|S|2|70.08|0|2
C|SWK|20250715|15:41:05.887373|S|1|70.02|0|1
C|SWK|20250715|15:41:59.127610|S|100|70.02|0|100
C|SWK|20250715|15:41:59.127669|S|2|70.02|0|2
C|SWK|20250715|15:42:07.015610|S|2|70.02|0|2
C|SWK|20250715|15:43:47.418525|S|100|70|0|100
C|SWK|20250715|15:44:10.985588|S|95|70.01|0|95
C|SWK|20250715|15:44:10.985588|S|5|70.01|0|5
C|SWK|20250715|15:44:10.985599|S|5|70.01|0|5
C|SWK|20250715|15:44:10.985599|S|3|70.01|0|3
C|SWK|20250715|15:44:10.989982|S|1|70.02|0|1
C|SWK|20250715|15:44:10.993842|S|3|70.02|0|3
C|SWK|20250715|15:44:40.420514|S|100|70.01|0|100
C|SWK|20250715|15:44:40.420526|S|1|70.01|0|1
C|SWK|20250715|15:44:40.420938|S|100|70.01|0|100
C|SWK|20250715|15:44:50.392229|S|1|70.02|0|1
C|SWK|20250715|15:45:56.237969|S|7|69.98|0|7
C|SWK|20250715|15:46:16.743876|S|2|69.99|0|2
C|SWK|20250715|15:46:20.713813|S|100|69.98|0|100
C|SWK|20250715|15:46:20.714014|S|147|69.98|0|147
C|SWK|20250715|15:46:41.311028|S|1|69.98|0|1
C|SWK|20250715|15:46:41.311028|S|1|69.98|0|1
C|SWK|20250715|15:47:44.887530|S|11|69.93|0|11
C|SWK|20250715|15:48:05.372478|S|2|69.96|0|2
C|SWK|20250715|15:48:14.380926|S|10|69.97|0|10
C|SWK|20250715|15:48:25.673688|S|1|69.98|0|1
C|SWK|20250715|15:48:32.399056|S|20|70.01|0|20
C|SWK|20250715|15:48:41.351638|S|80|70|0|80
C|SWK|20250715|15:48:41.351647|S|20|70|0|20
C|SWK|20250715|15:48:50.543756|S|8|69.99|0|8
C|SWK|20250715|15:49:01.545906|S|100|70.01|0|100
C|SWK|20250715|15:49:06.501549|S|100|70.01|0|100
C|SWK|20250715|15:49:40.795034|S|1|70.11|0|1
C|SWK|20250715|15:49:40.815076|S|63|70.12|0|63
C|SWK|20250715|15:49:40.815090|S|37|70.12|0|37
C|SWK|20250715|15:49:59.941953|S|1|70.07|0|1
C|SWK|20250715|15:52:43.387222|S|2|69.77|0|2
C|SWK|20250715|15:52:43.387304|S|98|69.77|0|98
C|SWK|20250715|15:53:25.898920|S|100|69.76|0|100
C|SWK|20250715|15:54:01.733885|S|100|69.76|0|100
C|SWK|20250715|15:54:01.743360|S|100|69.76|0|100
C|SWK|20250715|15:54:10.040442|S|100|69.73|0|100
C|SWK|20250715|15:54:40.321521|S|14|69.76|0|14
C|SWK|20250715|15:54:45.108229|S|75|69.74|0|75
C|SWK|20250715|15:54:45.743003|S|86|69.75|0|86
C|SWK|20250715|15:54:58.509907|S|25|69.75|0|25
C|SWK|20250715|15:54:59.224671|S|100|69.76|0|100
C|SWK|20250715|15:54:59.403474|S|75|69.77|0|75
C|SWK|20250715|15:55:03.508523|S|100|69.75|0|100
C|SWK|20250715|15:55:17.867244|S|100|69.82|0|100
C|SWK|20250715|15:55:46.853853|S|100|69.87|0|100
C|SWK|20250715|15:55:46.863058|S|100|69.87|0|100
C|SWK|20250715|15:55:46.871128|S|100|69.87|0|100
C|SWK|20250715|15:56:02.135712|S|100|69.82|0|100
C|SWK|20250715|15:56:02.466718|S|100|69.83|0|100
C|SWK|20250715|15:56:19.394480|S|100|69.86|0|100
C|SWK|20250715|15:57:08.981197|S|100|69.82|0|100
C|SWK|20250715|15:57:41.255245|S|7|69.79|0|7
C|SWK|20250715|15:57:43.166722|S|11|69.79|0|11
C|SWK|20250715|15:57:43.166736|S|16|69.79|0|16
C|SWK|20250715|15:57:43.166737|S|66|69.79|0|66
C|SWK|20250715|15:57:44.301550|S|100|69.8|0|100
C|SWK|20250715|15:58:04.965725|S|100|69.83|0|100
C|SWK|20250715|15:58:05.180330|S|100|69.83|0|100
C|SWK|20250715|15:58:13.217785|S|2|69.84|0|2
C|SWK|20250715|15:58:19.907198|S|30|69.835|0|30
C|SWK|20250715|15:58:44.913123|S|46|69.84|0|46
C|SWK|20250715|15:59:47.714665|S|1|69.81|0|1
C|SWKS|20250715|09:31:17.612490|S|38|75.42|0|38
C|SWKS|20250715|09:34:55.199925|S|38|75.55|0|38
C|SWKS|20250715|09:34:55.199986|S|38|75.55|0|38
C|SWKS|20250715|09:34:58.167223|S|24|75.55|0|24
C|SWKS|20250715|09:36:55.213135|S|100|75.8|0|100
C|SWKS|20250715|09:56:49.280255|S|66|74.895|0|66
C|SWKS|20250715|10:01:08.334644|S|250|74.705|0|250
C|SWKS|20250715|10:06:13.645924|S|236|74.955|0|236
C|SWKS|20250715|11:13:06.768048|S|15|74.33|0|15
C|SWKS|20250715|11:16:10.673201|S|38|74.205|0|38
C|SWKS|20250715|11:25:27.562751|S|100|74.29|0|100
C|SWKS|20250715|11:30:26.224005|S|1|74.29|0|1
C|SWKS|20250715|11:30:36.803196|S|79|74.29|0|79
C|SWKS|20250715|12:18:21.343781|S|5|74.19|0|5
C|SWKS|20250715|12:51:13.422734|S|20|73.935|0|20
C|SWKS|20250715|12:52:54.957560|S|195|73.97|0|195
C|SWKS|20250715|13:10:34.588637|S|1|73.74|0|1
C|SWKS|20250715|13:54:38.622955|S|56|73.69|0|56
C|SWKS|20250715|13:54:38.624038|S|11|73.69|0|11
C|SWKS|20250715|14:29:39.758853|S|1|73.9|0|1
C|SWKS|20250715|15:25:49.416975|S|40|73.46|0|40
C|SWKS|20250715|15:38:33.053239|S|122|73.32|0|122
C|SWKS|20250715|15:51:50.175819|S|100|73.13|0|100
C|SWKS|20250715|15:53:01.856873|S|40|73.17|0|40
C|SWKS|20250715|15:57:04.053345|S|100|73.13|0|100
C|SWKS|20250715|15:58:52.897321|S|3|73.03|0|3
C|SWKS|20250715|15:58:55.146399|S|35|73.02|0|35
C|SWKS|20250715|15:58:55.146547|S|38|73.02|0|38
C|SWKS|20250715|15:58:55.170718|S|27|73.025|0|27
C|SWKS|20250715|15:58:55.450614|S|3|73.03|0|3
C|SWKS|20250715|15:58:55.451230|S|54|73.03|0|54
C|SWKS|20250715|15:59:34.976442|S|48|72.99|0|48
C|SWKS|20250715|15:59:39.053647|S|31|72.99|0|31
C|SWKS|20250715|15:59:46.304603|S|6|72.98|0|6
C|SWKS|20250715|15:59:47.182463|S|94|72.98|0|94
C|SWP|20250715|10:45:50.698680|S|1600|26.44|0|1600
C|SWX|20250715|12:02:38.010320|S|25|77.29|0|25
C|SWX|20250715|12:02:38.010321|S|75|77.3|0|75
C|SWX|20250715|12:02:38.010355|S|70|77.3|0|70
C|SWX|20250715|12:10:54.327659|S|2|77.06|0|2
C|SWX|20250715|12:31:27.781869|S|142|77.17|0|142
C|SWX|20250715|12:32:41.852964|S|2|77.12|0|2
C|SWX|20250715|12:32:41.852964|S|4|77.12|0|4
C|SWX|20250715|12:32:41.852964|S|94|77.11|0|94
C|SWX|20250715|12:32:41.853070|S|50|77.11|0|50
C|SWX|20250715|12:32:41.856244|S|66|77.11|0|66
C|SWX|20250715|12:32:41.856256|S|75|77.11|0|75
C|SWX|20250715|13:00:58.079421|S|1|76.84|0|1
C|SWX|20250715|13:01:53.347235|S|120|76.83|0|120
C|SWX|20250715|15:10:34.018182|S|30|77.25|0|30
C|SWX|20250715|15:59:25.992013|S|100|76.895|0|100
C|SWX|20250715|15:59:57.273428|S|100|76.72|0|100
C|SXC|20250715|09:47:32.700585|S|100|8.565|0|100
C|SXC|20250715|11:04:10.675069|S|1|8.59|0|1
C|SXC|20250715|11:56:26.384971|S|17|8.6|0|17
C|SXC|20250715|12:02:55.833409|S|5|8.62|0|5
C|SXC|20250715|12:53:14.268930|S|5|8.55|0|5
C|SXC|20250715|13:00:43.375271|S|100|8.53|0|100
C|SXC|20250715|13:35:34.638813|S|3|8.58|0|3
C|SXC|20250715|13:38:26.394468|S|68|8.575|0|68
C|SXC|20250715|13:42:42.907412|S|5|8.55|0|5
C|SXC|20250715|15:01:04.246053|S|3|8.565|0|3
C|SXC|20250715|15:01:51.890524|S|100|8.565|0|100
C|SXC|20250715|15:09:18.518429|S|100|8.57|0|100
C|SXC|20250715|15:11:00.577638|S|100|8.57|0|100
C|SXC|20250715|15:11:10.622915|S|100|8.57|0|100
C|SXC|20250715|15:11:44.707785|S|100|8.57|0|100
C|SXC|20250715|15:12:10.172701|S|100|8.56|0|100
C|SXC|20250715|15:12:46.915493|S|5|8.56|0|5
C|SXC|20250715|15:13:34.506902|S|1|8.57|0|1
C|SXC|20250715|15:14:06.735032|S|99|8.57|0|99
C|SXC|20250715|15:18:51.156582|S|2|8.56|0|2
C|SXC|20250715|15:18:51.156582|S|19|8.56|0|19
C|SXC|20250715|15:20:22.839314|S|81|8.56|0|81
C|SXC|20250715|15:20:22.839314|S|19|8.56|0|19
C|SXC|20250715|15:22:16.479218|S|5|8.57|0|5
C|SXC|20250715|15:24:44.000910|S|2|8.56|0|2
C|SXC|20250715|15:24:44.000910|S|5|8.56|0|5
C|SXC|20250715|15:24:44.000910|S|4|8.56|0|4
C|SXC|20250715|15:24:44.000910|S|2|8.56|0|2
C|SXC|20250715|15:24:44.000910|S|2|8.56|0|2
C|SXC|20250715|15:24:44.000912|S|20|8.56|0|20
C|SXC|20250715|15:24:44.000912|S|14|8.56|0|14
C|SXC|20250715|15:24:44.000912|S|10|8.56|0|10
C|SXC|20250715|15:29:20.628833|S|22|8.565|0|22
C|SXC|20250715|15:29:49.429820|S|2|8.56|0|2
C|SXC|20250715|15:29:49.429821|S|10|8.56|0|10
C|SXC|20250715|15:29:49.429821|S|9|8.56|0|9
C|SXC|20250715|15:29:49.429821|S|6|8.56|0|6
C|SXC|20250715|15:29:49.430787|S|10|8.55|0|10
C|SXC|20250715|15:29:49.430787|S|1|8.55|0|1
C|SXC|20250715|15:29:49.430788|S|3|8.55|0|3
C|SXC|20250715|15:29:49.430788|S|4|8.55|0|4
C|SXC|20250715|15:29:49.430788|S|4|8.55|0|4
C|SXC|20250715|15:29:52.202194|S|2|8.555|0|2
C|SXC|20250715|15:32:11.058836|S|24|8.565|0|24
C|SXC|20250715|15:32:11.059659|S|24|8.57|0|24
C|SXC|20250715|15:32:44.373031|S|100|8.56|0|100
C|SXC|20250715|15:40:26.036684|S|6|8.545|0|6
C|SXC|20250715|15:44:10.985343|S|1|8.55|0|1
C|SXC|20250715|15:47:40.280291|S|100|8.54|0|100
C|SXC|20250715|15:49:21.764922|S|4|8.525|0|4
C|SXC|20250715|15:49:23.811294|S|3|8.53|0|3
C|SXC|20250715|15:51:02.636448|S|100|8.525|0|100
C|SXC|20250715|15:51:21.229306|S|100|8.525|0|100
C|SXC|20250715|15:51:21.428431|S|100|8.53|0|100
C|SXC|20250715|15:52:01.721397|S|80|8.525|0|80
C|SXC|20250715|15:52:09.549172|S|100|8.54|0|100
C|SXC|20250715|15:52:09.549172|S|100|8.54|0|100
C|SXC|20250715|15:52:10.011967|S|100|8.54|0|100
C|SXC|20250715|15:55:08.068284|S|100|8.54|0|100
C|SXC|20250715|15:55:34.234920|S|100|8.535|0|100
C|SXC|20250715|15:55:47.521686|S|100|8.535|0|100
C|SXC|20250715|15:55:47.529427|S|100|8.535|0|100
C|SXC|20250715|15:56:22.071101|S|69|8.53|0|69
C|SXC|20250715|15:56:22.071101|S|31|8.53|0|31
C|SXC|20250715|15:57:18.420441|S|100|8.53|0|100
C|SXC|20250715|15:57:37.249424|S|200|8.525|0|200
C|SXC|20250715|15:58:01.026629|S|100|8.53|0|100
C|SXC|20250715|15:58:09.676415|S|12|8.53|0|12
C|SXC|20250715|15:58:11.990957|S|88|8.53|0|88
C|SXC|20250715|15:58:16.973899|S|77|8.53|0|77
C|SXC|20250715|15:58:43.120914|S|100|8.53|0|100
C|SXC|20250715|15:58:44.246092|S|100|8.53|0|100
C|SXC|20250715|15:58:45.557498|S|43|8.53|0|43
C|SXC|20250715|15:58:50.917605|S|46|8.52|0|46
C|SXC|20250715|15:58:51.511220|S|12|8.53|0|12
C|SXC|20250715|15:59:01.845085|S|79|8.515|0|79
C|SXC|20250715|15:59:15.272524|S|98|8.51|0|98
C|SXC|20250715|15:59:29.008549|S|37|8.515|0|37
C|SXC|20250715|15:59:40.825589|S|10|8.515|0|10
C|SXC|20250715|15:59:42.012732|S|61|8.515|0|61
C|SXC|20250715|15:59:47.192578|S|25|8.515|0|25
C|SXC|20250715|15:59:47.295112|S|6|8.515|0|6
C|SXC|20250715|15:59:47.431268|S|28|8.515|0|28
C|SXC|20250715|15:59:47.987170|S|12|8.515|0|12
C|SXC|20250715|15:59:49.056014|S|5|8.515|0|5
C|SXC|20250715|15:59:49.186620|S|100|8.515|0|100
C|SXC|20250715|15:59:50.003159|S|1|8.515|0|1
C|SXC|20250715|15:59:50.634022|S|3|8.515|0|3
C|SXC|20250715|15:59:51.526983|S|28|8.515|0|28
C|SXC|20250715|15:59:52.210380|S|3|8.515|0|3
C|SXC|20250715|15:59:52.590751|S|100|8.515|0|100
C|SXC|20250715|15:59:54.418838|S|34|8.52|0|34
C|SXC|20250715|15:59:57.709032|S|66|8.52|0|66
C|SXC|20250715|15:59:57.744447|S|100|8.52|0|100
C|SXC|20250715|15:59:57.771148|S|100|8.52|0|100
C|SXI|20250715|09:33:54.325358|S|1|162.35|0|1
C|SXI|20250715|09:33:56.171046|S|1|162.35|0|1
C|SXI|20250715|09:34:10.073202|S|1|162.34|0|1
C|SXI|20250715|09:37:32.152949|S|1|162.15|0|1
C|SXI|20250715|09:37:32.153097|S|1|162.15|0|1
C|SXI|20250715|09:37:39.360273|S|1|162.19|0|1
C|SXI|20250715|09:41:45.237783|S|33|162.33|0|33
C|SXI|20250715|09:41:45.237783|S|17|162.35|0|17
C|SXI|20250715|09:41:45.237822|S|38|162.31|0|38
C|SXI|20250715|09:41:45.237822|S|7|162.33|0|7
C|SXI|20250715|09:42:00.469705|S|100|162.2|0|100
C|SXI|20250715|09:42:24.700512|S|1|162.16|0|1
C|SXI|20250715|09:42:35.095352|S|5|162.17|0|5
C|SXI|20250715|09:42:35.095352|S|1|162.15|0|1
C|SXI|20250715|09:43:06.290014|S|300|162.54|0|300
C|SXI|20250715|09:43:06.290014|S|200|162.54|0|200
C|SXI|20250715|10:08:40.042682|S|6|161.12|0|6
C|SXI|20250715|10:16:16.194179|S|10|161.76|0|10
C|SXI|20250715|10:24:06.715222|S|34|160.76|0|34
C|SXI|20250715|10:54:42.500535|S|6|160.55|0|6
C|SXI|20250715|11:04:21.743563|S|40|160.91|0|40
C|SXI|20250715|11:04:21.743563|S|25|160.94|0|25
C|SXI|20250715|11:04:21.743564|S|40|160.94|0|40
C|SXI|20250715|11:20:27.040056|S|900|160.46|0|900
C|SXI|20250715|11:20:27.040103|S|26|160.46|0|26
C|SXI|20250715|11:21:40.244537|S|25|160.16|0|25
C|SXI|20250715|11:21:40.244538|S|26|160.03|0|26
C|SXI|20250715|11:21:40.244538|S|100|160.05|0|100
C|SXI|20250715|11:21:48.234264|S|20|160.08|0|20
C|SXI|20250715|11:24:03.123322|S|15|161.03|0|15
C|SXI|20250715|11:24:03.123513|S|15|161.03|0|15
C|SXI|20250715|11:24:03.490317|S|15|161.03|0|15
C|SXI|20250715|11:24:08.994480|S|15|161.01|0|15
C|SXI|20250715|12:12:59.081685|S|1|158.89|0|1
C|SXI|20250715|12:57:32.438071|S|12|158.41|0|12
C|SXI|20250715|13:12:06.051881|S|1|158.41|0|1
C|SXI|20250715|13:22:27.082770|S|3|158.4|0|3
C|SXI|20250715|13:41:00.938852|S|17|158.75|0|17
C|SXI|20250715|13:41:00.938866|S|6|158.75|0|6
C|SXI|20250715|13:52:56.593882|S|2|159.37|0|2
C|SXI|20250715|13:52:56.593882|S|1|159.38|0|1
C|SXI|20250715|15:02:01.137823|S|4|159.73|0|4
C|SXI|20250715|15:18:35.137408|S|5|159.9|0|5
C|SXI|20250715|15:27:27.469290|S|4|159.5|0|4
C|SXI|20250715|15:49:05.044964|S|4|159.75|0|4
C|SXI|20250715|15:49:05.044965|S|8|159.75|0|8
C|SXI|20250715|15:58:29.884624|S|1|158.29|0|1
C|SXT|20250715|10:51:18.150986|S|100|109.61|0|100
C|SXT|20250715|12:41:28.941119|S|74|108.51|0|74
C|SXT|20250715|13:28:54.646252|S|77|108.48|0|77
C|SXTP|20250715|09:30:00.599632|S|100|2.02|0|100
C|SXTP|20250715|09:32:35.121523|S|870|1.99|0|870
C|SXTP|20250715|09:32:35.121647|S|117|1.99|0|117
C|SXTP|20250715|09:32:38.860859|S|498|1.98|0|498
C|SXTP|20250715|09:32:38.860859|S|13|1.98|0|13
C|SXTP|20250715|09:32:38.860866|S|359|1.98|0|359
C|SXTP|20250715|09:32:38.861462|S|143|1.98|0|143
C|SXTP|20250715|09:33:22.242499|S|96|1.97|0|96
C|SXTP|20250715|09:33:22.243279|S|192|1.97|0|192
C|SXTP|20250715|09:33:32.005907|S|1000|1.97|0|1000
C|SXTP|20250715|09:33:32.005907|S|712|1.97|0|712
C|SXTP|20250715|09:36:19.155060|S|74|1.94|0|74
C|SXTP|20250715|09:36:19.155060|S|4|1.94|0|4
C|SXTP|20250715|09:36:19.155069|S|422|1.94|0|422
C|SXTP|20250715|09:39:42.422503|S|500|1.91|0|500
C|SXTP|20250715|09:39:42.424491|S|7|1.91|0|7
C|SXTP|20250715|09:39:42.424511|S|2|1.91|0|2
C|SXTP|20250715|09:48:09.247008|S|500|1.77|0|500
C|SXTP|20250715|09:48:16.557585|S|100|1.77|0|100
C|SXTP|20250715|09:48:19.653844|S|12|1.77|0|12
C|SXTP|20250715|09:48:19.653921|S|27|1.77|0|27
C|SXTP|20250715|09:48:20.434074|S|361|1.77|0|361
C|SXTP|20250715|09:51:33.845500|S|219|1.73|0|219
C|SXTP|20250715|09:51:33.845512|S|281|1.73|0|281
C|SXTP|20250715|09:54:49.734540|S|187|1.69|0|187
C|SXTP|20250715|09:54:49.734546|S|3|1.69|0|3
C|SXTP|20250715|11:20:11.485557|S|73|1.68|0|73
C|SXTP|20250715|11:20:11.485565|S|427|1.68|0|427
C|SXTP|20250715|11:23:03.040360|S|500|1.65|0|500
C|SXTP|20250715|11:37:58.716315|S|365|1.66|0|365
C|SXTP|20250715|11:37:58.716323|S|135|1.66|0|135
C|SXTP|20250715|12:45:59.264390|S|295|1.77|0|295
C|SXTP|20250715|15:59:32.372072|S|37|1.78|0|37
C|SXTP|20250715|15:59:32.372073|S|56|1.78|0|56
C|SXTP|20250715|15:59:32.372073|S|12|1.78|0|12
C|SXTP|20250715|15:59:32.372087|S|15|1.78|0|15
C|SY|20250715|09:35:31.951483|S|70|4.24|0|70
C|SY|20250715|09:48:25.513885|S|3|4.25|0|3
C|SY|20250715|10:04:57.247519|S|40|4.38|0|40
C|SY|20250715|10:06:22.530253|S|60|4.35|0|60
C|SY|20250715|10:08:45.042838|S|80|4.32|0|80
C|SY|20250715|10:08:48.749795|S|30|4.32|0|30
C|SY|20250715|10:09:12.464587|S|132|4.32|0|132
C|SY|20250715|10:13:40.506616|S|100|4.28|0|100
C|SY|20250715|10:31:52.045157|S|177|4.25|0|177
C|SY|20250715|10:41:02.192352|S|64|4.24|0|64
C|SY|20250715|10:49:09.974799|S|200|4.26|0|200
C|SY|20250715|10:54:39.865735|S|270|4.25|0|270
C|SY|20250715|11:08:24.266346|S|36|4.37|0|36
C|SY|20250715|11:08:33.343023|S|100|4.36|0|100
C|SY|20250715|12:29:45.135235|S|11|4.42|0|11
C|SY|20250715|15:45:40.008913|S|123|4.49|0|123
C|SY|20250715|15:46:00.342624|S|40|4.49|0|40
C|SY|20250715|15:46:00.342630|S|40|4.49|0|40
C|SY|20250715|15:46:00.915725|S|40|4.49|0|40
C|SY|20250715|15:48:30.123268|S|123|4.49|0|123
C|SY|20250715|15:50:01.758647|S|5|4.49|0|5
C|SY|20250715|15:50:01.758902|S|77|4.49|0|77
C|SY|20250715|15:59:17.275332|S|4|4.49|0|4
C|SY|20250715|15:59:50.204850|S|86|4.46|0|86
C|SYBT|20250715|09:47:31.143778|S|10|79.11|0|10
C|SYBT|20250715|10:27:14.436147|S|10|78.99|0|10
C|SYBT|20250715|10:50:18.368363|S|44|79.41|0|44
C|SYBT|20250715|12:47:01.097038|S|10|78.25|0|10
C|SYBT|20250715|13:04:31.932681|S|63|78.03|0|63
C|SYBT|20250715|13:36:45.603368|S|10|77.89|0|10
C|SYBT|20250715|13:58:16.032810|S|10|77.56|0|10
C|SYF|20250715|09:32:44.946477|S|100|70.725|0|100
C|SYF|20250715|09:39:05.184030|S|100|70.125|0|100
C|SYF|20250715|09:39:49.133897|S|100|70.12|0|100
C|SYF|20250715|09:40:04.923141|S|150|70.095|0|150
C|SYF|20250715|09:40:39.932338|S|100|70.005|0|100
C|SYF|20250715|09:43:46.088930|S|100|69.82|0|100
C|SYF|20250715|09:45:24.734706|S|1|69.8|0|1
C|SYF|20250715|09:46:02.666687|S|10|69.77|0|10
C|SYF|20250715|09:46:02.666807|S|9|69.77|0|9
C|SYF|20250715|09:46:14.689227|S|100|69.84|0|100
C|SYF|20250715|09:46:20.510408|S|100|69.84|0|100
C|SYF|20250715|09:46:54.852555|S|100|69.9|0|100
C|SYF|20250715|09:46:55.089637|S|1|69.91|0|1
C|SYF|20250715|09:46:55.089637|S|1|69.91|0|1
C|SYF|20250715|09:46:55.089864|S|2|69.9|0|2
C|SYF|20250715|09:48:25.793787|S|250|69.95|0|250
C|SYF|20250715|09:51:44.982002|S|100|69.955|0|100
C|SYF|20250715|09:52:59.771195|S|1|69.98|0|1
C|SYF|20250715|09:56:37.366007|S|2|69.9|0|2
C|SYF|20250715|09:58:33.596608|S|5|69.83|0|5
C|SYF|20250715|09:58:33.596609|S|2|69.83|0|2
C|SYF|20250715|09:58:33.596609|S|4|69.83|0|4
C|SYF|20250715|10:10:08.389507|S|100|69.91|0|100
C|SYF|20250715|10:10:46.761728|S|100|69.95|0|100
C|SYF|20250715|10:10:46.761728|S|4|69.95|0|4
C|SYF|20250715|10:16:24.435792|S|100|69.95|0|100
C|SYF|20250715|10:16:24.435793|S|41|69.95|0|41
C|SYF|20250715|10:42:51.672420|S|100|69.64|0|100
C|SYF|20250715|10:51:32.083047|S|20|69.765|0|20
C|SYF|20250715|10:57:11.199783|S|100|69.48|0|100
C|SYF|20250715|11:51:00.186323|S|100|69.61|0|100
C|SYF|20250715|12:07:23.924415|S|100|69.435|0|100
C|SYF|20250715|12:07:23.924485|S|10|69.435|0|10
C|SYF|20250715|12:18:42.749086|S|110|69.375|0|110
C|SYF|20250715|12:41:31.547246|S|100|69.33|0|100
C|SYF|20250715|13:15:53.922283|S|110|68.91|0|110
C|SYF|20250715|13:59:03.312912|S|60|69.03|0|60
C|SYF|20250715|13:59:37.960426|S|10|69.04|0|10
C|SYF|20250715|14:16:35.260014|S|109|69.1|0|109
C|SYF|20250715|15:35:14.697930|S|23|68.825|0|23
C|SYF|20250715|15:36:55.056999|S|60|68.82|0|60
C|SYF|20250715|15:49:56.992971|S|8|68.85|0|8
C|SYF|20250715|15:52:17.830063|S|50|68.68|0|50
C|SYF|20250715|15:53:39.555374|S|100|68.65|0|100
C|SYF|20250715|15:57:43.376289|S|50|68.59|0|50
C|SYF|20250715|15:59:13.627084|S|40|68.595|0|40
C|SYF|20250715|15:59:13.630676|E|40|68.59|0|40
C|SYFI|20250715|14:17:35.893588|S|100|35.73|0|100
C|SYFI|20250715|14:55:37.776437|S|7|35.72|0|7
C|SYK|20250715|10:05:23.524972|S|14|390.29|0|14
C|SYK|20250715|10:08:13.552851|S|1|390.04|0|1
C|SYK|20250715|10:08:45.012714|S|7|390.01|0|7
C|SYK|20250715|10:08:45.012751|S|4|390.01|0|4
C|SYK|20250715|10:08:45.012760|S|7|390.01|0|7
C|SYK|20250715|10:08:45.012777|S|7|390.01|0|7
C|SYK|20250715|10:08:45.012814|S|7|390.01|0|7
C|SYK|20250715|10:08:45.012848|S|7|390.01|0|7
C|SYK|20250715|10:08:45.012879|S|2|390.01|0|2
C|SYK|20250715|10:08:45.012880|S|5|389.99|0|5
C|SYK|20250715|10:09:31.876892|S|81|389.87|0|81
C|SYK|20250715|10:09:31.876893|S|59|389.87|0|59
C|SYK|20250715|10:09:43.564536|S|1|389.85|0|1
C|SYK|20250715|10:16:23.055487|S|100|390.715|0|100
C|SYK|20250715|10:18:46.037812|S|42|390.47|0|42
C|SYK|20250715|10:20:44.827810|S|3|390.39|0|3
C|SYK|20250715|10:21:02.445514|S|26|390.22|0|26
C|SYK|20250715|10:21:02.446280|S|26|390.21|0|26
C|SYK|20250715|10:21:55.594135|S|12|390.39|0|12
C|SYK|20250715|10:21:55.594135|S|13|390.43|0|13
C|SYK|20250715|10:22:36.518293|S|25|390.42|0|25
C|SYK|20250715|10:23:20.703461|S|25|390.24|0|25
C|SYK|20250715|10:23:38.695838|S|3|390.24|0|3
C|SYK|20250715|10:24:01.581581|S|25|390.2|0|25
C|SYK|20250715|10:24:06.520634|S|3|389.99|0|3
C|SYK|20250715|10:24:33.527842|S|25|389.99|0|25
C|SYK|20250715|10:24:33.532953|S|3|389.99|0|3
C|SYK|20250715|10:25:01.638728|S|3|390.05|0|3
C|SYK|20250715|10:25:04.799918|S|25|389.86|0|25
C|SYK|20250715|10:25:29.482605|S|3|389.86|0|3
C|SYK|20250715|10:25:41.910307|S|10|389.48|0|10
C|SYK|20250715|10:25:41.910419|S|10|389.48|0|10
C|SYK|20250715|10:25:41.911168|S|10|389.48|0|10
C|SYK|20250715|10:25:41.911326|S|10|389.48|0|10
C|SYK|20250715|10:25:41.911347|S|10|389.48|0|10
C|SYK|20250715|10:25:41.911398|S|10|389.45|0|10
C|SYK|20250715|10:26:46.659771|S|25|389.5|0|25
C|SYK|20250715|10:27:02.648693|S|7|389.61|0|7
C|SYK|20250715|10:27:25.795741|S|25|389.41|0|25
C|SYK|20250715|10:27:27.675624|S|7|389.51|0|7
C|SYK|20250715|10:28:37.760910|S|25|389.94|0|25
C|SYK|20250715|10:28:56.440973|S|7|389.86|0|7
C|SYK|20250715|10:29:08.695535|S|25|389.93|0|25
C|SYK|20250715|10:29:31.752791|S|2|389.57|0|2
C|SYK|20250715|10:29:44.435438|S|25|389.76|0|25
C|SYK|20250715|10:29:55.256136|S|2|389.7|0|2
C|SYK|20250715|10:29:55.258042|S|37|389.7|0|37
C|SYK|20250715|11:30:29.009980|S|50|389.77|0|50
C|SYK|20250715|11:31:41.780833|S|50|390.22|0|50
C|SYK|20250715|11:31:41.780833|S|11|390.19|0|11
C|SYK|20250715|11:31:41.780833|S|50|390.19|0|50
C|SYK|20250715|11:31:57.123898|S|50|389.88|0|50
C|SYK|20250715|12:19:47.110601|S|50|389.89|0|50
C|SYK|20250715|12:41:55.140467|S|3|389.57|0|3
C|SYK|20250715|13:59:19.633108|S|8|391.25|0|8
C|SYK|20250715|14:23:41.613526|S|50|391.21|0|50
C|SYK|20250715|14:25:49.874027|S|100|391.01|0|100
C|SYK|20250715|14:32:45.001571|S|50|391.11|0|50
C|SYK|20250715|14:32:45.001571|S|50|391.11|0|50
C|SYK|20250715|14:32:45.001572|S|2|391.1|0|2
C|SYK|20250715|14:52:22.636982|S|3|391.29|0|3
C|SYK|20250715|15:24:19.606803|S|41|392.1|0|41
C|SYK|20250715|15:26:33.561469|S|1|391.89|0|1
C|SYK|20250715|15:28:41.878178|S|100|391.9|0|100
C|SYK|20250715|15:48:52.036326|S|25|391.35|0|25
C|SYK|20250715|15:48:52.036393|S|25|391.35|0|25
C|SYK|20250715|15:54:44.695852|S|50|391.12|0|50
C|SYK|20250715|15:55:29.191935|S|50|391.1|0|50
C|SYK|20250715|15:55:36.032323|S|50|391.17|0|50
C|SYK|20250715|15:55:36.032323|S|1|391.17|0|1
C|SYK|20250715|15:59:47.593358|S|50|390.74|0|50
C|SYK|20250715|15:59:47.593359|S|16|390.76|0|16
C|SYM|20250715|09:30:33.403146|S|50|48.99|0|50
C|SYM|20250715|09:30:33.403361|S|10|48.95|0|10
C|SYM|20250715|09:31:11.573925|S|34|48.91|0|34
C|SYM|20250715|09:32:19.058999|S|100|49.79|0|100
C|SYM|20250715|09:32:33.463527|S|100|49.6|0|100
C|SYM|20250715|09:32:33.463697|S|87|49.6|0|87
C|SYM|20250715|09:32:44.761561|S|200|49.2|0|200
C|SYM|20250715|09:33:06.764348|S|100|48.81|0|100
C|SYM|20250715|09:33:06.764348|S|100|48.78|0|100
C|SYM|20250715|09:33:06.764395|S|100|48.78|0|100
C|SYM|20250715|09:33:38.570893|S|10|48.79|0|10
C|SYM|20250715|09:34:17.411405|S|200|48.53|0|200
C|SYM|20250715|09:34:17.427927|S|25|48.49|0|25
C|SYM|20250715|09:34:21.217569|S|25|48.485|0|25
C|SYM|20250715|09:34:34.256074|S|100|48.47|0|100
C|SYM|20250715|09:34:34.256209|S|100|48.4|0|100
C|SYM|20250715|09:35:08.073653|S|200|48.62|0|200
C|SYM|20250715|09:37:51.495678|S|7|48.84|0|7
C|SYM|20250715|09:44:29.912972|S|1|48.975|0|1
C|SYM|20250715|09:47:40.057476|S|3|48.95|0|3
C|SYM|20250715|09:48:27.485605|S|25|49.16|0|25
C|SYM|20250715|09:52:14.726690|S|100|49.43|0|100
C|SYM|20250715|09:53:33.425022|S|100|49.4|0|100
C|SYM|20250715|09:59:49.003349|S|100|49|0|100
C|SYM|20250715|10:00:57.791900|S|1|49.22|0|1
C|SYM|20250715|10:07:14.961551|S|1|49.17|0|1
C|SYM|20250715|10:13:03.403640|S|3|49.32|0|3
C|SYM|20250715|10:13:09.728492|S|100|49.325|0|100
C|SYM|20250715|10:14:00.594737|S|5|49.56|0|5
C|SYM|20250715|10:19:05.483728|S|3|48.87|0|3
C|SYM|20250715|10:19:31.247389|S|2|48.95|0|2
C|SYM|20250715|10:29:16.453877|S|100|48.72|0|100
C|SYM|20250715|10:29:56.765562|S|100|48.755|0|100
C|SYM|20250715|10:30:33.869745|S|2|48.855|0|2
C|SYM|20250715|10:36:17.742966|S|100|48.35|0|100
C|SYM|20250715|10:46:06.412568|S|100|48.65|0|100
C|SYM|20250715|11:06:32.627325|S|11|48.77|0|11
C|SYM|20250715|11:06:32.627339|S|12|48.77|0|12
C|SYM|20250715|11:09:06.519985|S|100|48.87|0|100
C|SYM|20250715|11:12:03.853178|S|1|49.04|0|1
C|SYM|20250715|11:12:23.513782|S|100|49.01|0|100
C|SYM|20250715|11:12:23.514158|S|19|49.01|0|19
C|SYM|20250715|11:14:44.504432|S|100|48.85|0|100
C|SYM|20250715|11:15:09.257265|S|100|48.91|0|100
C|SYM|20250715|11:24:11.889458|S|100|48.975|0|100
C|SYM|20250715|11:24:13.891150|S|100|49.01|0|100
C|SYM|20250715|11:35:15.355061|S|100|48.84|0|100
C|SYM|20250715|11:36:04.556706|S|100|48.87|0|100
C|SYM|20250715|11:36:13.082345|S|54|48.96|0|54
C|SYM|20250715|11:41:58.493744|S|100|49.55|0|100
C|SYM|20250715|11:45:13.776993|S|1|49.3|0|1
C|SYM|20250715|11:48:57.818152|S|1|49.41|0|1
C|SYM|20250715|11:49:22.227956|S|3|49.43|0|3
C|SYM|20250715|11:59:19.647759|S|100|49.39|0|100
C|SYM|20250715|12:04:46.885838|S|11|49.49|0|11
C|SYM|20250715|12:12:26.144617|S|100|49.46|0|100
C|SYM|20250715|12:19:03.409930|S|101|49.34|0|101
C|SYM|20250715|12:19:39.433026|S|100|49.36|0|100
C|SYM|20250715|12:23:13.424302|S|1|49.36|0|1
C|SYM|20250715|12:23:13.694826|S|200|49.39|0|200
C|SYM|20250715|12:24:36.719980|S|1|49.53|0|1
C|SYM|20250715|12:25:08.283745|S|1|49.6|0|1
C|SYM|20250715|12:25:17.030613|S|100|49.65|0|100
C|SYM|20250715|12:32:05.384422|S|5|49.54|0|5
C|SYM|20250715|12:32:05.384423|S|95|49.55|0|95
C|SYM|20250715|12:32:05.384434|S|5|49.55|0|5
C|SYM|20250715|12:32:55.761818|S|98|49.46|0|98
C|SYM|20250715|12:32:55.762294|S|2|49.46|0|2
C|SYM|20250715|12:36:32.703533|S|1|49.47|0|1
C|SYM|20250715|12:38:22.406567|S|1|49.45|0|1
C|SYM|20250715|12:38:59.055934|S|100|49.42|0|100
C|SYM|20250715|12:39:20.214932|S|100|49.42|0|100
C|SYM|20250715|12:39:20.214991|S|17|49.42|0|17
C|SYM|20250715|12:39:23.172935|S|100|49.35|0|100
C|SYM|20250715|12:39:23.172952|S|100|49.35|0|100
C|SYM|20250715|12:40:27.689926|S|1|49.38|0|1
C|SYM|20250715|12:40:55.819454|S|2|49.34|0|2
C|SYM|20250715|12:40:58.021781|S|1|49.34|0|1
C|SYM|20250715|12:43:17.363995|S|100|49.19|0|100
C|SYM|20250715|12:43:17.364018|S|100|49.18|0|100
C|SYM|20250715|12:44:55.734837|S|100|49.16|0|100
C|SYM|20250715|12:46:38.884299|S|2|49.38|0|2
C|SYM|20250715|12:49:00.387942|S|1|49.39|0|1
C|SYM|20250715|12:50:20.264424|S|6|49.36|0|6
C|SYM|20250715|12:50:24.735875|S|6|49.36|0|6
C|SYM|20250715|12:52:34.949676|S|98|49.29|0|98
C|SYM|20250715|12:56:50.017157|S|1|49.18|0|1
C|SYM|20250715|13:05:45.862421|S|100|49.105|0|100
C|SYM|20250715|13:11:02.100196|S|100|48.925|0|100
C|SYM|20250715|13:14:36.755738|S|42|48.91|0|42
C|SYM|20250715|13:15:14.315954|S|100|48.91|0|100
C|SYM|20250715|13:31:08.350264|S|100|48.84|0|100
C|SYM|20250715|13:31:34.101868|S|100|48.865|0|100
C|SYM|20250715|13:35:58.067646|S|1|48.85|0|1
C|SYM|20250715|13:37:25.067310|S|1|48.97|0|1
C|SYM|20250715|13:40:54.314098|S|1|48.99|0|1
C|SYM|20250715|13:41:04.727206|S|2|48.99|0|2
C|SYM|20250715|13:45:25.783515|S|4|48.94|0|4
C|SYM|20250715|13:45:32.955010|S|6|48.94|0|6
C|SYM|20250715|13:50:39.010307|S|7|48.75|0|7
C|SYM|20250715|13:50:43.218604|S|15|48.75|0|15
C|SYM|20250715|13:50:51.711735|S|8|48.76|0|8
C|SYM|20250715|13:50:58.014409|S|1|48.76|0|1
C|SYM|20250715|13:59:27.307964|S|3|49.18|0|3
C|SYM|20250715|14:07:32.867122|S|100|49.12|0|100
C|SYM|20250715|14:23:26.738510|S|70|48.96|0|70
C|SYM|20250715|14:38:13.042988|S|100|48.21|0|100
C|SYM|20250715|14:41:05.690931|S|136|48.065|0|136
C|SYM|20250715|14:41:06.095695|S|100|47.98|0|100
C|SYM|20250715|14:41:06.095810|S|25|47.98|0|25
C|SYM|20250715|14:41:06.095877|S|25|47.98|0|25
C|SYM|20250715|14:41:06.095941|S|25|47.98|0|25
C|SYM|20250715|14:50:25.460280|S|100|48.42|0|100
C|SYM|20250715|15:33:08.414701|S|100|48.625|0|100
C|SYM|20250715|15:44:56.055047|S|1|48.68|0|1
C|SYM|20250715|15:55:00.118282|S|50|48.63|0|50
C|SYM|20250715|15:55:52.482185|S|100|48.7|0|100
C|SYM|20250715|15:57:25.496253|S|100|48.63|0|100
C|SYM|20250715|15:57:25.496253|S|100|48.63|0|100
C|SYNA|20250715|10:00:38.012740|S|93|68.03|0|93
C|SYNA|20250715|10:00:38.037029|S|9|68.02|0|9
C|SYNA|20250715|10:03:59.076499|S|100|68.11|0|100
C|SYNA|20250715|10:03:59.076646|S|1|68.18|0|1
C|SYNA|20250715|10:03:59.076894|S|99|68.18|0|99
C|SYNA|20250715|10:12:22.742353|S|1|68.45|0|1
C|SYNA|20250715|15:45:37.909833|S|14|66.46|0|14
C|SYNA|20250715|15:50:15.878834|S|50|66.47|0|50
C|SYNA|20250715|15:55:00.079530|S|100|66.15|0|100
C|SYRE|20250715|13:37:18.177581|S|174|15.93|0|174
C|SYRE|20250715|13:53:20.025132|S|5|15.8|0|5
C|SYRE|20250715|13:53:55.302229|S|9|15.8|0|9
C|SYRE|20250715|13:57:12.156869|S|29|15.79|0|29
C|SYRE|20250715|13:57:44.435018|S|5|15.79|0|5
C|SYRE|20250715|13:57:44.445889|S|9|15.79|0|9
C|SYRE|20250715|13:59:02.364490|S|10|15.77|0|10
C|SYRE|20250715|15:06:51.063309|S|100|15.32|0|100
C|SYTA|20250715|09:30:01.911258|S|100|4.135|0|100
C|SYTA|20250715|09:42:07.921678|S|28|4.11|0|28
C|SYTA|20250715|10:51:35.732232|S|6|4.07|0|6
C|SYTA|20250715|14:37:19.668036|S|100|4.055|0|100
C|SYTA|20250715|14:52:54.806486|S|100|4.045|0|100
C|SYTA|20250715|15:53:02.433651|S|38|3.975|0|38
C|SYY|20250715|09:33:50.961861|S|87|78.07|0|87
C|SYY|20250715|10:12:00.446449|S|75|77.61|0|75
C|SYY|20250715|10:35:27.353544|S|100|77.4|0|100
C|SYY|20250715|10:43:26.981441|S|1|77.45|0|1
C|SYY|20250715|11:16:53.339498|S|3|77.08|0|3
C|SYY|20250715|11:16:53.340173|S|75|77.08|0|75
C|SYY|20250715|11:16:53.340465|S|50|77.08|0|50
C|SYY|20250715|11:16:53.341076|S|75|77.085|0|75
C|SYY|20250715|11:16:53.341162|S|25|77.09|0|25
C|SYY|20250715|11:17:06.580829|S|2|77.07|0|2
C|SYY|20250715|11:17:06.581138|S|2|77.07|0|2
C|SYY|20250715|11:17:06.581138|S|198|77.07|0|198
C|SYY|20250715|11:17:35.240803|S|100|77.06|0|100
C|SYY|20250715|11:44:43.153966|S|1|77.015|0|1
C|SYY|20250715|11:47:38.753957|S|100|77.05|0|100
C|SYY|20250715|11:58:30.042888|S|100|77.075|0|100
C|SYY|20250715|12:34:45.440219|S|1|76.965|0|1
C|SYY|20250715|12:36:00.007354|S|2|76.94|0|2
C|SYY|20250715|12:48:42.128460|S|1|76.88|0|1
C|SYY|20250715|13:17:36.370235|S|88|76.83|0|88
C|SYY|20250715|13:22:01.145025|S|100|76.83|0|100
C|SYY|20250715|13:46:32.073464|S|6|76.715|0|6
C|SYY|20250715|13:59:44.636362|S|69|76.72|0|69
C|SYY|20250715|13:59:49.231466|S|2|76.72|0|2
C|SYY|20250715|13:59:52.462359|S|2|76.72|0|2
C|SYY|20250715|13:59:54.724150|S|1|76.72|0|1
C|SYY|20250715|13:59:56.307551|S|1|76.72|0|1
C|SYY|20250715|13:59:58.757963|S|1|76.72|0|1
C|SYY|20250715|14:00:12.088862|S|24|76.7|0|24
C|SYY|20250715|14:24:41.619374|S|1|76.59|0|1
C|SYY|20250715|14:37:04.703246|S|5|76.7|0|5
C|SYY|20250715|14:37:04.703257|S|5|76.7|0|5
C|SYY|20250715|14:45:37.267226|S|7|76.69|0|7
C|SYY|20250715|14:51:13.885299|S|2|76.66|0|2
C|SYY|20250715|14:52:17.345997|S|75|76.68|0|75
C|SYY|20250715|14:54:24.618415|S|75|76.58|0|75
C|SYY|20250715|14:54:24.618461|S|25|76.58|0|25
C|SYY|20250715|14:57:35.370735|S|100|76.565|0|100
C|SYY|20250715|14:59:21.417649|S|100|76.6|0|100
C|SYY|20250715|15:07:09.706880|S|1|76.62|0|1
C|SYY|20250715|15:26:36.020541|S|1|76.71|0|1
C|SYY|20250715|15:30:12.648369|S|5|76.72|0|5
C|SYY|20250715|15:36:12.389917|S|2|76.68|0|2
C|SYY|20250715|15:43:01.271682|S|6|76.68|0|6
C|SYY|20250715|15:43:53.897887|S|100|76.665|0|100
C|SYY|20250715|15:49:55.131468|S|8|76.75|0|8
C|SYY|20250715|15:50:02.182520|S|200|76.72|0|200
C|SYY|20250715|15:50:10.048937|S|200|76.705|0|200
C|SYY|20250715|15:54:08.647090|S|17|76.585|0|17
C|SYY|20250715|15:55:06.012964|S|100|76.465|0|100
C|SYY|20250715|15:55:06.018039|S|100|76.47|0|100
C|SYY|20250715|15:56:08.467915|S|100|76.39|0|100
C|SYY|20250715|15:56:12.967813|S|100|76.38|0|100
C|SYY|20250715|15:56:16.270029|S|100|76.38|0|100
C|SYY|20250715|15:56:52.300246|S|453|76.405|0|453
C|SYY|20250715|15:58:42.285219|S|7|76.4|0|7
C|SYY|20250715|15:58:42.285220|S|10|76.4|0|10
C|SYY|20250715|15:59:50.244637|S|69|76.37|0|69
C|T|20250715|09:30:37.055015|S|500|26.98|0|500
C|T|20250715|09:30:40.613408|S|200|26.98|0|200
C|T|20250715|09:30:40.613494|S|500|26.975|0|500
C|T|20250715|09:30:57.896052|S|500|27.035|0|500
C|T|20250715|09:31:14.059579|S|200|27.045|0|200
C|T|20250715|09:31:50.941648|S|200|27.04|0|200
C|T|20250715|09:31:50.942568|S|200|27.035|0|200
C|T|20250715|09:32:34.083728|S|500|27.09|0|500
C|T|20250715|09:41:59.758433|S|100|26.995|0|100
C|T|20250715|09:44:53.394067|S|100|27.005|0|100
C|T|20250715|09:50:20.800112|S|158|27.035|0|158
C|T|20250715|09:51:19.874741|S|1|27.055|0|1
C|T|20250715|09:53:28.683574|S|158|27.045|0|158
C|T|20250715|09:53:43.191802|S|158|27.045|0|158
C|T|20250715|09:56:49.910361|S|100|27.065|0|100
C|T|20250715|09:56:59.529764|S|100|27.06|0|100
C|T|20250715|09:57:10.679749|S|100|27.05|0|100
C|T|20250715|09:57:10.702956|S|100|27.05|0|100
C|T|20250715|09:59:49.278506|S|39|27.055|0|39
C|T|20250715|10:00:09.912108|S|100|27.06|0|100
C|T|20250715|10:00:09.915554|S|100|27.06|0|100
C|T|20250715|10:00:09.923834|S|100|27.06|0|100
C|T|20250715|10:00:09.927179|S|100|27.06|0|100
C|T|20250715|10:00:11.195928|S|100|27.06|0|100
C|T|20250715|10:00:13.474562|S|61|27.06|0|61
C|T|20250715|10:00:19.032335|S|3|27.05|0|3
C|T|20250715|10:00:19.032335|S|100|27.05|0|100
C|T|20250715|10:00:19.050971|S|100|27.05|0|100
C|T|20250715|10:00:19.251641|S|100|27.05|0|100
C|T|20250715|10:00:19.707345|S|100|27.05|0|100
C|T|20250715|10:00:33.579533|S|100|27.05|0|100
C|T|20250715|10:00:36.886878|S|100|27.04|0|100
C|T|20250715|10:00:36.886878|S|100|27.04|0|100
C|T|20250715|10:00:37.304551|S|100|27.045|0|100
C|T|20250715|10:00:48.835302|S|100|27.05|0|100
C|T|20250715|10:01:20.723668|S|100|27.05|0|100
C|T|20250715|10:01:20.724101|S|100|27.05|0|100
C|T|20250715|10:02:03.707002|S|100|27.06|0|100
C|T|20250715|10:02:06.176526|S|100|27.07|0|100
C|T|20250715|10:02:44.874153|S|100|27.075|0|100
C|T|20250715|10:02:44.874245|S|88|27.08|0|88
C|T|20250715|10:02:48.799746|S|100|27.07|0|100
C|T|20250715|10:03:00.351726|S|100|27.06|0|100
C|T|20250715|10:06:39.650770|S|100|27.01|0|100
C|T|20250715|10:06:39.854972|S|2|27.01|0|2
C|T|20250715|10:06:39.854972|S|84|27.01|0|84
C|T|20250715|10:06:46.024537|S|100|27.01|0|100
C|T|20250715|10:07:00.356931|S|100|27.02|0|100
C|T|20250715|10:07:44.366198|S|100|27.02|0|100
C|T|20250715|10:07:50.999413|S|100|27.02|0|100
C|T|20250715|10:07:50.999940|S|100|27.02|0|100
C|T|20250715|10:07:51.001364|S|100|27.02|0|100
C|T|20250715|10:08:06.573412|S|100|27.01|0|100
C|T|20250715|10:08:06.573421|S|1|27.01|0|1
C|T|20250715|10:08:06.576721|S|52|27.02|0|52
C|T|20250715|10:08:12.171817|S|100|27.02|0|100
C|T|20250715|10:08:12.171817|S|100|27.02|0|100
C|T|20250715|10:08:17.107591|S|100|27.02|0|100
C|T|20250715|10:08:59.385805|S|248|27.025|0|248
C|T|20250715|10:09:05.758875|S|2|27.02|0|2
C|T|20250715|10:09:05.758886|S|98|27.02|0|98
C|T|20250715|10:09:58.110221|S|56|27.015|0|56
C|T|20250715|10:10:50.165264|S|100|27|0|100
C|T|20250715|10:11:10.556545|S|100|27|0|100
C|T|20250715|10:11:11.174458|S|100|27|0|100
C|T|20250715|10:11:13.443730|S|100|27|0|100
C|T|20250715|10:11:26.213503|S|5|26.99|0|5
C|T|20250715|10:11:26.213513|S|95|26.99|0|95
C|T|20250715|10:11:42.257244|S|300|26.995|0|300
C|T|20250715|10:11:49.321302|S|100|27|0|100
C|T|20250715|10:12:26.116862|S|100|26.99|0|100
C|T|20250715|10:13:13.852070|S|100|26.98|0|100
C|T|20250715|10:14:20.999343|S|100|26.98|0|100
C|T|20250715|10:14:38.947456|S|12|26.975|0|12
C|T|20250715|10:14:41.323045|S|311|26.975|0|311
C|T|20250715|10:14:44.781870|S|100|26.97|0|100
C|T|20250715|10:15:24.562342|S|100|26.95|0|100
C|T|20250715|10:15:50.416865|S|100|26.96|0|100
C|T|20250715|10:15:51.722189|S|100|26.95|0|100
C|T|20250715|10:16:01.077184|S|100|26.96|0|100
C|T|20250715|10:16:01.082179|S|200|26.955|0|200
C|T|20250715|10:16:01.082290|S|19|26.96|0|19
C|T|20250715|10:16:01.082290|S|111|26.955|0|111
C|T|20250715|10:16:01.082290|S|100|26.96|0|100
C|T|20250715|10:16:01.082291|S|170|26.96|0|170
C|T|20250715|10:16:01.086324|S|100|26.96|0|100
C|T|20250715|10:16:01.086474|S|100|26.96|0|100
C|T|20250715|10:16:30.309480|S|100|26.95|0|100
C|T|20250715|10:16:30.416618|S|100|26.95|0|100
C|T|20250715|10:16:41.192545|S|31|26.94|0|31
C|T|20250715|10:17:16.458411|S|100|26.91|0|100
C|T|20250715|10:17:18.834470|S|100|26.91|0|100
C|T|20250715|10:17:55.205825|S|100|26.93|0|100
C|T|20250715|10:18:01.541844|S|100|26.93|0|100
C|T|20250715|10:18:33.690007|S|100|26.92|0|100
C|T|20250715|10:19:06.491765|S|100|26.92|0|100
C|T|20250715|10:19:06.491765|S|30|26.92|0|30
C|T|20250715|10:20:09.109521|S|94|26.91|0|94
C|T|20250715|10:20:09.109521|S|100|26.91|0|100
C|T|20250715|10:20:14.798823|S|21|26.91|0|21
C|T|20250715|10:20:21.782278|S|100|26.91|0|100
C|T|20250715|10:20:21.782278|S|100|26.91|0|100
C|T|20250715|10:20:28.188571|S|16|26.91|0|16
C|T|20250715|10:20:41.039375|S|1|26.91|0|1
C|T|20250715|10:20:41.039381|S|2|26.91|0|2
C|T|20250715|10:21:19.770155|S|100|26.91|0|100
C|T|20250715|10:21:19.771045|S|100|26.91|0|100
C|T|20250715|10:21:19.771483|S|100|26.91|0|100
C|T|20250715|10:21:19.771483|S|100|26.91|0|100
C|T|20250715|10:21:24.953051|S|100|26.91|0|100
C|T|20250715|10:22:15.991824|S|100|26.9|0|100
C|T|20250715|10:22:15.993252|S|100|26.9|0|100
C|T|20250715|10:22:15.994013|S|100|26.9|0|100
C|T|20250715|10:22:16.538781|S|34|26.9|0|34
C|T|20250715|10:22:36.668961|S|100|26.91|0|100
C|T|20250715|10:22:36.668961|S|100|26.91|0|100
C|T|20250715|10:22:36.670303|S|100|26.91|0|100
C|T|20250715|10:23:06.672094|S|100|26.9|0|100
C|T|20250715|10:23:37.317806|S|100|26.9|0|100
C|T|20250715|10:24:02.497387|S|100|26.9|0|100
C|T|20250715|10:24:03.392803|S|100|26.9|0|100
C|T|20250715|10:24:06.377764|S|100|26.9|0|100
C|T|20250715|10:25:08.205034|S|100|26.9|0|100
C|T|20250715|10:25:11.469268|S|100|26.9|0|100
C|T|20250715|10:25:11.469268|S|100|26.9|0|100
C|T|20250715|10:25:24.161199|S|16|26.89|0|16
C|T|20250715|10:25:35.658846|S|60|26.89|0|60
C|T|20250715|10:25:35.658846|S|40|26.89|0|40
C|T|20250715|10:25:35.658900|S|40|26.89|0|40
C|T|20250715|10:25:35.658901|S|100|26.89|0|100
C|T|20250715|10:25:35.658901|S|100|26.89|0|100
C|T|20250715|10:25:35.659842|S|99|26.89|0|99
C|T|20250715|10:25:35.659843|S|100|26.89|0|100
C|T|20250715|10:25:35.659843|S|100|26.89|0|100
C|T|20250715|10:25:35.659843|S|1|26.89|0|1
C|T|20250715|10:25:36.376707|S|100|26.89|0|100
C|T|20250715|10:25:36.376707|S|100|26.89|0|100
C|T|20250715|10:25:36.376707|S|100|26.89|0|100
C|T|20250715|10:25:36.377322|S|100|26.89|0|100
C|T|20250715|10:25:36.377323|S|58|26.89|0|58
C|T|20250715|10:26:20.919694|S|100|26.87|0|100
C|T|20250715|10:26:22.498031|S|1|26.87|0|1
C|T|20250715|10:26:40.007075|S|5|26.85|0|5
C|T|20250715|10:26:43.682948|S|27|26.84|0|27
C|T|20250715|10:27:02.959690|S|3|26.85|0|3
C|T|20250715|10:27:03.026531|S|11|26.85|0|11
C|T|20250715|10:27:17.739454|S|92|26.84|0|92
C|T|20250715|10:28:22.117729|S|100|26.86|0|100
C|T|20250715|10:29:55.054003|S|44|26.855|0|44
C|T|20250715|10:29:55.055476|S|61|26.855|0|61
C|T|20250715|10:30:00.522407|S|67|26.855|0|67
C|T|20250715|10:30:24.194750|S|190|26.855|0|190
C|T|20250715|10:30:24.608994|S|199|26.855|0|199
C|T|20250715|10:31:32.770315|S|86|26.87|0|86
C|T|20250715|10:31:32.772104|S|2|26.87|0|2
C|T|20250715|10:31:33.166684|S|16|26.87|0|16
C|T|20250715|10:32:40.564873|S|75|26.87|0|75
C|T|20250715|10:32:45.426217|S|13|26.865|0|13
C|T|20250715|10:33:33.188796|S|1|26.86|0|1
C|T|20250715|10:33:42.365533|S|1|26.86|0|1
C|T|20250715|10:34:06.120427|S|1|26.85|0|1
C|T|20250715|10:34:11.474897|S|32|26.84|0|32
C|T|20250715|10:34:11.474897|S|68|26.84|0|68
C|T|20250715|10:34:11.474907|S|68|26.84|0|68
C|T|20250715|10:34:11.474907|S|32|26.84|0|32
C|T|20250715|10:34:15.602218|S|96|26.85|0|96
C|T|20250715|10:35:04.889506|S|1|26.87|0|1
C|T|20250715|10:35:04.889512|S|1|26.87|0|1
C|T|20250715|10:35:27.028365|S|100|26.86|0|100
C|T|20250715|10:35:28.855620|S|42|26.85|0|42
C|T|20250715|10:35:28.855620|S|100|26.85|0|100
C|T|20250715|10:35:30.802344|S|12|26.85|0|12
C|T|20250715|10:36:00.408595|S|100|26.85|0|100
C|T|20250715|10:37:37.498412|S|35|26.85|0|35
C|T|20250715|10:37:37.498538|S|45|26.85|0|45
C|T|20250715|10:37:42.586183|S|100|26.85|0|100
C|T|20250715|10:37:42.586835|S|100|26.85|0|100
C|T|20250715|10:37:43.376596|S|100|26.85|0|100
C|T|20250715|10:38:00.388529|S|316|26.845|0|316
C|T|20250715|10:38:44.305858|S|200|26.865|0|200
C|T|20250715|10:38:44.923676|S|189|26.865|0|189
C|T|20250715|10:39:22.316207|S|1|26.855|0|1
C|T|20250715|10:40:29.935216|S|9|26.875|0|9
C|T|20250715|10:40:31.906768|S|9|26.875|0|9
C|T|20250715|10:40:34.055747|S|23|26.875|0|23
C|T|20250715|10:42:37.697571|S|100|26.87|0|100
C|T|20250715|10:42:37.697571|S|100|26.87|0|100
C|T|20250715|10:42:37.697572|S|100|26.87|0|100
C|T|20250715|10:42:37.698062|S|100|26.87|0|100
C|T|20250715|10:42:55.756041|S|14|26.89|0|14
C|T|20250715|10:43:17.719267|S|8|26.88|0|8
C|T|20250715|10:43:50.135649|S|8|26.88|0|8
C|T|20250715|10:44:16.200152|S|100|26.87|0|100
C|T|20250715|10:44:30.896790|S|28|26.88|0|28
C|T|20250715|10:44:30.896790|S|6|26.88|0|6
C|T|20250715|10:44:30.896790|S|91|26.88|0|91
C|T|20250715|10:44:45.590798|S|71|26.89|0|71
C|T|20250715|10:45:36.251215|S|74|26.9|0|74
C|T|20250715|10:45:36.251351|S|26|26.9|0|26
C|T|20250715|10:46:31.132534|S|7|26.91|0|7
C|T|20250715|10:46:31.132535|S|21|26.91|0|21
C|T|20250715|10:49:53.579260|S|2|26.92|0|2
C|T|20250715|10:51:05.998246|S|13|26.91|0|13
C|T|20250715|10:53:51.497426|S|100|26.94|0|100
C|T|20250715|10:53:51.497426|S|400|26.94|0|400
C|T|20250715|10:53:57.278158|S|100|26.95|0|100
C|T|20250715|10:53:57.278158|S|16|26.95|0|16
C|T|20250715|10:53:58.203995|S|100|26.95|0|100
C|T|20250715|10:54:32.897797|S|93|26.94|0|93
C|T|20250715|10:54:32.897797|S|7|26.94|0|7
C|T|20250715|10:54:32.897804|S|7|26.94|0|7
C|T|20250715|10:54:32.897804|S|93|26.94|0|93
C|T|20250715|10:55:17.234904|S|200|26.945|0|200
C|T|20250715|10:57:30.320377|S|100|26.95|0|100
C|T|20250715|10:58:06.151152|S|100|26.95|0|100
C|T|20250715|10:59:25.880493|S|6|26.96|0|6
C|T|20250715|10:59:29.298630|S|400|26.95|0|400
C|T|20250715|10:59:29.298630|S|52|26.95|0|52
C|T|20250715|10:59:29.298630|S|100|26.95|0|100
C|T|20250715|10:59:29.298734|S|400|26.95|0|400
C|T|20250715|10:59:29.298734|S|152|26.95|0|152
C|T|20250715|11:01:00.610782|S|6|26.96|0|6
C|T|20250715|11:03:01.920632|S|20|26.98|0|20
C|T|20250715|11:04:43.612662|S|200|26.995|0|200
C|T|20250715|11:04:46.595425|S|400|27.005|0|400
C|T|20250715|11:04:52.826651|S|5|27.01|0|5
C|T|20250715|11:06:49.871074|S|60|27|0|60
C|T|20250715|11:07:35.603567|S|100|26.99|0|100
C|T|20250715|11:07:44.659164|S|100|26.99|0|100
C|T|20250715|11:09:17.480954|S|100|26.97|0|100
C|T|20250715|11:09:17.480954|S|100|26.97|0|100
C|T|20250715|11:09:17.480954|S|100|26.97|0|100
C|T|20250715|11:09:20.408419|S|100|26.97|0|100
C|T|20250715|11:09:20.408419|S|100|26.97|0|100
C|T|20250715|11:12:14.499095|S|18|26.95|0|18
C|T|20250715|11:12:14.499096|S|14|26.95|0|14
C|T|20250715|11:13:04.126142|S|4|26.94|0|4
C|T|20250715|11:13:47.588817|S|10|26.92|0|10
C|T|20250715|11:15:21.978729|S|75|26.93|0|75
C|T|20250715|11:15:21.978756|S|15|26.93|0|15
C|T|20250715|11:16:44.473947|S|1|26.93|0|1
C|T|20250715|11:16:44.473970|S|1|26.93|0|1
C|T|20250715|11:17:41.180273|S|100|26.92|0|100
C|T|20250715|11:17:41.180707|S|100|26.92|0|100
C|T|20250715|11:17:41.180918|S|100|26.92|0|100
C|T|20250715|11:17:41.181172|S|182|26.915|0|182
C|T|20250715|11:17:41.184751|S|1|26.93|0|1
C|T|20250715|11:17:41.185200|S|97|26.93|0|97
C|T|20250715|11:17:41.185201|S|100|26.93|0|100
C|T|20250715|11:17:41.185201|S|100|26.93|0|100
C|T|20250715|11:17:41.196023|S|65|26.925|0|65
C|T|20250715|11:17:41.207469|S|10|26.93|0|10
C|T|20250715|11:17:41.207480|S|90|26.93|0|90
C|T|20250715|11:17:41.779779|S|15|26.94|0|15
C|T|20250715|11:19:45.767752|S|100|26.92|0|100
C|T|20250715|11:20:15.026477|S|100|26.93|0|100
C|T|20250715|11:20:15.026478|S|100|26.93|0|100
C|T|20250715|11:20:15.026649|S|100|26.93|0|100
C|T|20250715|11:22:23.986916|S|98|26.95|0|98
C|T|20250715|11:25:02.985928|S|100|26.93|0|100
C|T|20250715|11:25:25.172863|S|83|26.93|0|83
C|T|20250715|11:25:36.331915|S|4|26.91|0|4
C|T|20250715|11:25:37.297842|S|76|26.91|0|76
C|T|20250715|11:25:37.297843|S|100|26.91|0|100
C|T|20250715|11:25:44.826582|S|100|26.92|0|100
C|T|20250715|11:25:44.826583|S|49|26.92|0|49
C|T|20250715|11:27:15.900213|S|400|26.905|0|400
C|T|20250715|11:27:16.289199|S|200|26.905|0|200
C|T|20250715|11:28:57.557863|S|63|26.9|0|63
C|T|20250715|11:30:11.642138|S|65|26.9|0|65
C|T|20250715|11:30:23.415050|S|18|26.9|0|18
C|T|20250715|11:30:29.514033|S|35|26.9|0|35
C|T|20250715|11:32:25.902803|S|100|26.85|0|100
C|T|20250715|11:33:05.350186|S|32|26.83|0|32
C|T|20250715|11:33:22.019891|S|49|26.83|0|49
C|T|20250715|11:34:07.067108|S|100|26.83|0|100
C|T|20250715|11:34:26.175797|S|78|26.83|0|78
C|T|20250715|11:34:26.175798|S|100|26.83|0|100
C|T|20250715|11:35:58.958154|S|100|26.82|0|100
C|T|20250715|11:37:24.311111|S|77|26.8|0|77
C|T|20250715|11:37:37.809122|S|200|26.8|0|200
C|T|20250715|11:37:42.175919|S|200|26.8|0|200
C|T|20250715|11:37:42.175919|S|100|26.8|0|100
C|T|20250715|11:37:42.176462|S|200|26.8|0|200
C|T|20250715|11:38:22.465108|S|100|26.8|0|100
C|T|20250715|11:38:22.465108|S|100|26.8|0|100
C|T|20250715|11:38:22.465650|S|100|26.8|0|100
C|T|20250715|11:39:41.729196|S|800|26.82|0|800
C|T|20250715|11:40:06.069187|S|22|26.81|0|22
C|T|20250715|11:40:26.903203|S|12|26.81|0|12
C|T|20250715|11:42:08.032146|S|100|26.81|0|100
C|T|20250715|11:42:08.032146|S|110|26.81|0|110
C|T|20250715|11:42:08.286374|S|317|26.815|0|317
C|T|20250715|11:44:22.540077|S|92|26.83|0|92
C|T|20250715|11:44:47.421619|S|67|26.82|0|67
C|T|20250715|11:46:29.335411|S|18|26.82|0|18
C|T|20250715|11:46:29.335411|S|100|26.82|0|100
C|T|20250715|11:46:29.335411|S|48|26.82|0|48
C|T|20250715|11:46:29.335411|S|8|26.82|0|8
C|T|20250715|11:46:29.335411|S|100|26.82|0|100
C|T|20250715|11:47:33.293340|S|7|26.84|0|7
C|T|20250715|11:48:00.249739|S|100|26.85|0|100
C|T|20250715|11:48:24.830960|S|100|26.83|0|100
C|T|20250715|11:48:24.830960|S|28|26.83|0|28
C|T|20250715|11:48:24.830974|S|300|26.83|0|300
C|T|20250715|11:48:24.830974|S|272|26.83|0|272
C|T|20250715|11:49:02.347963|S|100|26.83|0|100
C|T|20250715|11:49:03.284600|S|100|26.83|0|100
C|T|20250715|11:49:19.289109|S|100|26.83|0|100
C|T|20250715|11:49:29.440185|S|100|26.83|0|100
C|T|20250715|11:49:29.440185|S|86|26.83|0|86
C|T|20250715|11:49:35.005131|S|50|26.83|0|50
C|T|20250715|11:49:35.005600|S|50|26.83|0|50
C|T|20250715|11:49:35.005600|S|100|26.83|0|100
C|T|20250715|11:50:02.577294|S|100|26.83|0|100
C|T|20250715|11:51:10.732160|S|18|26.84|0|18
C|T|20250715|11:51:10.732160|S|6|26.84|0|6
C|T|20250715|11:51:10.732160|S|14|26.84|0|14
C|T|20250715|11:51:12.909173|S|26|26.84|0|26
C|T|20250715|11:51:21.326171|S|35|26.85|0|35
C|T|20250715|11:53:42.191060|S|100|26.87|0|100
C|T|20250715|11:53:42.191060|S|100|26.87|0|100
C|T|20250715|11:53:44.429504|S|100|26.87|0|100
C|T|20250715|11:53:44.429504|S|100|26.87|0|100
C|T|20250715|11:55:22.759246|S|100|26.88|0|100
C|T|20250715|11:55:22.759247|S|70|26.88|0|70
C|T|20250715|11:55:40.027334|S|900|26.88|0|900
C|T|20250715|11:57:34.237881|S|100|26.88|0|100
C|T|20250715|11:58:25.037797|S|100|26.865|0|100
C|T|20250715|11:59:36.593721|S|200|26.905|0|200
C|T|20250715|11:59:44.150051|S|25|26.93|0|25
C|T|20250715|11:59:44.150257|S|100|26.93|0|100
C|T|20250715|12:01:24.236470|S|23|26.93|0|23
C|T|20250715|12:01:26.116104|S|23|26.93|0|23
C|T|20250715|12:03:17.435173|S|93|26.91|0|93
C|T|20250715|12:03:17.435173|S|7|26.91|0|7
C|T|20250715|12:03:31.736204|S|3|26.92|0|3
C|T|20250715|12:04:26.091355|S|100|26.93|0|100
C|T|20250715|12:04:26.091355|S|100|26.93|0|100
C|T|20250715|12:06:28.175949|S|7|26.9|0|7
C|T|20250715|12:06:28.175949|S|7|26.9|0|7
C|T|20250715|12:09:50.887797|S|1|26.89|0|1
C|T|20250715|12:09:50.892608|S|110|26.89|0|110
C|T|20250715|12:10:31.265624|S|6|26.88|0|6
C|T|20250715|12:10:31.265624|S|7|26.88|0|7
C|T|20250715|12:10:31.265624|S|7|26.88|0|7
C|T|20250715|12:10:44.999029|S|7|26.88|0|7
C|T|20250715|12:11:57.051209|S|14|26.89|0|14
C|T|20250715|12:12:17.192952|S|100|26.88|0|100
C|T|20250715|12:12:17.192952|S|500|26.88|0|500
C|T|20250715|12:13:08.680520|S|20|26.88|0|20
C|T|20250715|12:13:40.821700|S|100|26.885|0|100
C|T|20250715|12:13:40.821701|S|100|26.89|0|100
C|T|20250715|12:13:40.821701|S|100|26.89|0|100
C|T|20250715|12:14:49.410904|S|36|26.875|0|36
C|T|20250715|12:15:10.815102|S|100|26.88|0|100
C|T|20250715|12:15:27.536574|S|18|26.87|0|18
C|T|20250715|12:16:45.090377|S|100|26.88|0|100
C|T|20250715|12:17:26.167090|S|100|26.88|0|100
C|T|20250715|12:17:26.167090|S|100|26.88|0|100
C|T|20250715|12:17:26.167765|S|100|26.88|0|100
C|T|20250715|12:17:26.167765|S|100|26.88|0|100
C|T|20250715|12:17:26.168273|S|100|26.88|0|100
C|T|20250715|12:17:26.168970|S|100|26.88|0|100
C|T|20250715|12:17:59.187506|S|30|26.88|0|30
C|T|20250715|12:18:12.764460|S|100|26.88|0|100
C|T|20250715|12:19:44.062999|S|1|26.87|0|1
C|T|20250715|12:19:54.571880|S|78|26.87|0|78
C|T|20250715|12:20:04.318887|S|44|26.86|0|44
C|T|20250715|12:20:25.645666|S|35|26.86|0|35
C|T|20250715|12:21:17.872309|S|100|26.86|0|100
C|T|20250715|12:21:17.872309|S|100|26.86|0|100
C|T|20250715|12:21:17.872309|S|100|26.86|0|100
C|T|20250715|12:21:17.872309|S|58|26.86|0|58
C|T|20250715|12:21:17.872310|S|7|26.86|0|7
C|T|20250715|12:21:17.872311|S|7|26.86|0|7
C|T|20250715|12:21:17.872827|S|100|26.86|0|100
C|T|20250715|12:21:17.872827|S|56|26.86|0|56
C|T|20250715|12:21:17.872850|S|100|26.86|0|100
C|T|20250715|12:21:37.877095|S|100|26.86|0|100
C|T|20250715|12:21:37.878671|S|100|26.86|0|100
C|T|20250715|12:22:53.643208|S|10|26.86|0|10
C|T|20250715|12:23:47.431586|S|75|26.88|0|75
C|T|20250715|12:24:47.012511|S|100|26.87|0|100
C|T|20250715|12:24:48.141131|S|22|26.86|0|22
C|T|20250715|12:24:52.838241|S|7|26.87|0|7
C|T|20250715|12:28:12.983278|S|17|26.88|0|17
C|T|20250715|12:28:13.996281|S|100|26.88|0|100
C|T|20250715|12:28:49.405342|S|1|26.87|0|1
C|T|20250715|12:30:20.947439|S|18|26.89|0|18
C|T|20250715|12:32:47.453549|S|100|26.87|0|100
C|T|20250715|12:32:53.999111|S|131|26.87|0|131
C|T|20250715|12:33:06.623079|S|100|26.87|0|100
C|T|20250715|12:33:20.450269|S|100|26.87|0|100
C|T|20250715|12:33:56.025224|S|18|26.86|0|18
C|T|20250715|12:33:56.037354|S|100|26.86|0|100
C|T|20250715|12:34:52.552302|S|200|26.85|0|200
C|T|20250715|12:34:52.552675|S|200|26.85|0|200
C|T|20250715|12:34:52.553070|S|100|26.85|0|100
C|T|20250715|12:34:55.827226|S|100|26.85|0|100
C|T|20250715|12:35:02.135730|S|100|26.85|0|100
C|T|20250715|12:35:12.943668|S|200|26.85|0|200
C|T|20250715|12:35:12.945484|S|200|26.85|0|200
C|T|20250715|12:35:16.294955|S|200|26.85|0|200
C|T|20250715|12:35:16.294955|S|100|26.85|0|100
C|T|20250715|12:35:19.695286|S|200|26.85|0|200
C|T|20250715|12:35:32.852404|S|6|26.86|0|6
C|T|20250715|12:35:35.481874|S|200|26.86|0|200
C|T|20250715|12:35:35.481874|S|100|26.86|0|100
C|T|20250715|12:35:35.485012|S|100|26.86|0|100
C|T|20250715|12:35:35.485581|S|100|26.86|0|100
C|T|20250715|12:38:58.974999|S|1|26.87|0|1
C|T|20250715|12:39:12.556200|S|1|26.86|0|1
C|T|20250715|12:40:27.341164|S|88|26.86|0|88
C|T|20250715|12:40:29.141843|S|12|26.86|0|12
C|T|20250715|12:40:30.859576|S|100|26.86|0|100
C|T|20250715|12:40:46.467155|S|48|26.87|0|48
C|T|20250715|12:40:46.467155|S|99|26.87|0|99
C|T|20250715|12:40:46.471765|S|7|26.87|0|7
C|T|20250715|12:40:46.471841|S|12|26.87|0|12
C|T|20250715|12:40:46.471872|S|81|26.87|0|81
C|T|20250715|12:42:27.156223|S|7|26.86|0|7
C|T|20250715|12:42:50.443340|S|14|26.86|0|14
C|T|20250715|12:43:16.470885|S|100|26.86|0|100
C|T|20250715|12:44:16.110267|S|29|26.86|0|29
C|T|20250715|12:44:44.510810|S|29|26.865|0|29
C|T|20250715|12:45:17.253084|S|5|26.875|0|5
C|T|20250715|12:46:20.037974|S|1|26.88|0|1
C|T|20250715|12:49:54.717834|S|8|26.9|0|8
C|T|20250715|12:50:30.735752|S|12|26.89|0|12
C|T|20250715|12:50:58.675443|S|9|26.89|0|9
C|T|20250715|12:51:51.592250|S|100|26.9|0|100
C|T|20250715|12:51:51.592433|S|7|26.9|0|7
C|T|20250715|12:51:51.592441|S|4|26.9|0|4
C|T|20250715|12:51:51.592455|S|7|26.9|0|7
C|T|20250715|12:51:51.592473|S|82|26.9|0|82
C|T|20250715|12:55:37.793173|S|97|26.91|0|97
C|T|20250715|12:55:37.793173|S|3|26.91|0|3
C|T|20250715|12:55:37.793174|S|100|26.91|0|100
C|T|20250715|12:55:37.793174|S|100|26.91|0|100
C|T|20250715|12:55:37.793175|S|100|26.91|0|100
C|T|20250715|12:56:10.804055|S|6|26.9|0|6
C|T|20250715|12:56:10.819860|S|94|26.9|0|94
C|T|20250715|12:56:10.819861|S|100|26.9|0|100
C|T|20250715|12:56:10.819861|S|100|26.9|0|100
C|T|20250715|12:56:21.304378|S|100|26.9|0|100
C|T|20250715|12:56:37.126574|S|100|26.91|0|100
C|T|20250715|12:56:37.126574|S|42|26.91|0|42
C|T|20250715|12:58:36.728193|S|18|26.91|0|18
C|T|20250715|12:59:00.024715|S|16|26.915|0|16
C|T|20250715|12:59:50.647606|S|1|26.9|0|1
C|T|20250715|12:59:55.153873|S|2|26.905|0|2
C|T|20250715|13:00:50.383650|S|34|26.88|0|34
C|T|20250715|13:00:50.384517|S|7|26.88|0|7
C|T|20250715|13:10:34.691035|S|18|26.89|0|18
C|T|20250715|13:13:23.002992|S|200|26.935|0|200
C|T|20250715|13:14:10.714622|S|4|26.92|0|4
C|T|20250715|13:14:10.714649|S|100|26.92|0|100
C|T|20250715|13:14:10.714649|S|96|26.92|0|96
C|T|20250715|13:14:43.658827|S|3|26.93|0|3
C|T|20250715|13:14:52.920349|S|33|26.92|0|33
C|T|20250715|13:15:35.527929|S|32|26.92|0|32
C|T|20250715|13:17:48.862369|S|100|26.91|0|100
C|T|20250715|13:17:48.862369|S|609|26.91|0|609
C|T|20250715|13:17:48.862369|S|100|26.91|0|100
C|T|20250715|13:20:07.232788|S|56|26.9|0|56
C|T|20250715|13:20:07.233585|S|44|26.9|0|44
C|T|20250715|13:20:39.586932|S|100|26.91|0|100
C|T|20250715|13:20:47.599253|S|100|26.91|0|100
C|T|20250715|13:20:51.832332|S|6|26.92|0|6
C|T|20250715|13:23:07.714361|S|79|26.91|0|79
C|T|20250715|13:23:07.715747|S|121|26.91|0|121
C|T|20250715|13:23:18.142957|S|100|26.915|0|100
C|T|20250715|13:25:17.315758|S|75|26.92|0|75
C|T|20250715|13:25:17.315773|S|12|26.92|0|12
C|T|20250715|13:26:29.167598|S|100|26.9|0|100
C|T|20250715|13:28:04.373984|S|100|26.92|0|100
C|T|20250715|13:28:04.373984|S|100|26.92|0|100
C|T|20250715|13:28:04.377991|S|200|26.92|0|200
C|T|20250715|13:28:59.424726|S|30|26.92|0|30
C|T|20250715|13:32:31.683004|S|100|26.92|0|100
C|T|20250715|13:32:31.683005|S|100|26.92|0|100
C|T|20250715|13:32:31.683005|S|100|26.92|0|100
C|T|20250715|13:33:45.768701|S|84|26.91|0|84
C|T|20250715|13:34:50.958616|S|22|26.92|0|22
C|T|20250715|13:36:13.775537|S|38|26.92|0|38
C|T|20250715|13:41:06.962154|S|40|26.92|0|40
C|T|20250715|13:41:43.569274|S|22|26.93|0|22
C|T|20250715|13:41:43.569274|S|100|26.93|0|100
C|T|20250715|13:41:43.569275|S|59|26.93|0|59
C|T|20250715|13:41:44.301116|S|20|26.93|0|20
C|T|20250715|13:41:44.467130|S|46|26.93|0|46
C|T|20250715|13:41:48.195216|S|6|26.94|0|6
C|T|20250715|13:42:36.353732|S|12|26.94|0|12
C|T|20250715|13:42:36.353733|S|22|26.94|0|22
C|T|20250715|13:42:36.353734|S|12|26.94|0|12
C|T|20250715|13:42:36.353735|S|14|26.94|0|14
C|T|20250715|13:42:37.198410|S|6|26.95|0|6
C|T|20250715|13:42:37.198410|S|22|26.95|0|22
C|T|20250715|13:43:06.848141|S|66|26.96|0|66
C|T|20250715|13:43:45.540211|S|700|26.96|0|700
C|T|20250715|13:43:45.540211|S|100|26.96|0|100
C|T|20250715|13:44:47.265110|S|89|26.96|0|89
C|T|20250715|13:46:10.371934|S|12|26.97|0|12
C|T|20250715|13:47:11.649050|S|12|26.97|0|12
C|T|20250715|13:47:38.721482|S|200|26.98|0|200
C|T|20250715|13:47:38.721484|S|86|26.98|0|86
C|T|20250715|13:48:19.729711|S|16|26.98|0|16
C|T|20250715|13:48:19.996382|E|5|26.97|0|5
C|T|20250715|13:48:45.789764|S|19|26.97|0|19
C|T|20250715|13:49:04.104694|S|151|26.97|0|151
C|T|20250715|13:49:04.104694|S|31|26.97|0|31
C|T|20250715|13:49:24.108358|S|88|26.97|0|88
C|T|20250715|13:50:25.466905|S|75|26.96|0|75
C|T|20250715|13:50:26.616699|S|100|26.96|0|100
C|T|20250715|13:52:04.919026|S|1|26.975|0|1
C|T|20250715|13:52:18.755111|S|27|26.975|0|27
C|T|20250715|13:52:47.672131|S|763|26.975|0|763
C|T|20250715|13:55:45.246365|S|100|26.96|0|100
C|T|20250715|13:55:45.246366|S|100|26.96|0|100
C|T|20250715|13:56:00.861929|S|40|26.96|0|40
C|T|20250715|13:56:20.938702|S|4|26.95|0|4
C|T|20250715|13:57:00.223563|S|100|26.945|0|100
C|T|20250715|13:57:12.486400|S|100|26.945|0|100
C|T|20250715|13:59:28.941224|S|100|26.95|0|100
C|T|20250715|13:59:49.947129|S|100|26.95|0|100
C|T|20250715|14:01:11.100853|S|18|26.96|0|18
C|T|20250715|14:03:03.942762|S|27|27|0|27
C|T|20250715|14:04:34.142278|S|35|27|0|35
C|T|20250715|14:04:56.417210|S|100|26.99|0|100
C|T|20250715|14:04:56.417210|S|100|26.99|0|100
C|T|20250715|14:04:56.417210|S|200|26.99|0|200
C|T|20250715|14:05:11.862961|S|100|26.99|0|100
C|T|20250715|14:05:11.862961|S|100|26.99|0|100
C|T|20250715|14:05:11.862962|S|100|26.99|0|100
C|T|20250715|14:05:11.862962|S|100|26.99|0|100
C|T|20250715|14:05:11.862962|S|100|26.99|0|100
C|T|20250715|14:05:18.968770|S|100|26.99|0|100
C|T|20250715|14:05:18.968770|S|100|26.99|0|100
C|T|20250715|14:05:27.281566|S|200|26.99|0|200
C|T|20250715|14:05:27.281566|S|100|26.99|0|100
C|T|20250715|14:05:38.942989|S|100|26.99|0|100
C|T|20250715|14:05:38.942989|S|200|26.99|0|200
C|T|20250715|14:05:46.760676|S|190|26.99|0|190
C|T|20250715|14:05:46.760676|S|100|26.99|0|100
C|T|20250715|14:05:46.760676|S|300|26.99|0|300
C|T|20250715|14:05:46.760676|S|100|26.99|0|100
C|T|20250715|14:05:50.645040|S|44|26.99|0|44
C|T|20250715|14:05:51.326535|S|100|26.99|0|100
C|T|20250715|14:05:51.326535|S|156|26.99|0|156
C|T|20250715|14:05:51.326536|S|144|26.99|0|144
C|T|20250715|14:06:02.468103|S|144|26.99|0|144
C|T|20250715|14:06:02.468103|S|256|26.99|0|256
C|T|20250715|14:06:16.334776|S|100|26.99|0|100
C|T|20250715|14:06:16.334776|S|100|26.99|0|100
C|T|20250715|14:06:16.334776|S|200|26.99|0|200
C|T|20250715|14:06:49.579203|S|66|26.99|0|66
C|T|20250715|14:06:49.579996|S|98|26.99|0|98
C|T|20250715|14:06:49.579996|S|34|26.99|0|34
C|T|20250715|14:07:00.124344|S|2|26.99|0|2
C|T|20250715|14:07:00.124345|S|100|26.99|0|100
C|T|20250715|14:07:00.124345|S|100|26.99|0|100
C|T|20250715|14:07:00.124345|S|100|26.99|0|100
C|T|20250715|14:07:00.124345|S|98|26.99|0|98
C|T|20250715|14:07:00.124345|S|100|26.99|0|100
C|T|20250715|14:07:10.961440|S|9|26.99|0|9
C|T|20250715|14:07:10.961440|S|169|26.99|0|169
C|T|20250715|14:07:10.961440|S|100|26.99|0|100
C|T|20250715|14:07:10.961441|S|22|26.99|0|22
C|T|20250715|14:07:26.480265|S|100|26.99|0|100
C|T|20250715|14:07:26.480265|S|100|26.99|0|100
C|T|20250715|14:07:26.480265|S|78|26.99|0|78
C|T|20250715|14:07:26.480266|S|22|26.99|0|22
C|T|20250715|14:07:26.480266|S|100|26.99|0|100
C|T|20250715|14:07:26.480266|S|100|26.99|0|100
C|T|20250715|14:07:39.018921|S|400|26.995|0|400
C|T|20250715|14:07:51.894808|S|400|26.995|0|400
C|T|20250715|14:08:05.439961|S|400|26.995|0|400
C|T|20250715|14:08:05.820556|S|6|27.01|0|6
C|T|20250715|14:08:12.814995|S|5|27.01|0|5
C|T|20250715|14:08:27.588314|S|1|27.02|0|1
C|T|20250715|14:09:16.533325|S|3|27.04|0|3
C|T|20250715|14:09:53.086276|S|2|27.05|0|2
C|T|20250715|14:10:22.733448|S|638|27.04|0|638
C|T|20250715|14:11:12.416649|S|6|27.04|0|6
C|T|20250715|14:12:05.573515|S|6|27.04|0|6
C|T|20250715|14:12:05.573846|S|35|27.04|0|35
C|T|20250715|14:13:22.905074|S|37|27.04|0|37
C|T|20250715|14:14:28.295169|S|70|27.03|0|70
C|T|20250715|14:14:49.595042|S|29|27.03|0|29
C|T|20250715|14:15:35.345975|S|19|27.03|0|19
C|T|20250715|14:15:35.345975|S|1|27.03|0|1
C|T|20250715|14:16:07.640493|S|300|27.04|0|300
C|T|20250715|14:16:07.641356|S|100|27.05|0|100
C|T|20250715|14:16:07.641357|S|9|27.05|0|9
C|T|20250715|14:17:38.381832|S|100|27.05|0|100
C|T|20250715|14:18:08.897074|S|16|27.06|0|16
C|T|20250715|14:19:17.773845|S|100|27.06|0|100
C|T|20250715|14:19:44.397046|S|24|27.06|0|24
C|T|20250715|14:20:26.326419|S|100|27.05|0|100
C|T|20250715|14:20:26.326419|S|100|27.05|0|100
C|T|20250715|14:20:43.572915|S|91|27.06|0|91
C|T|20250715|14:23:58.736268|S|60|27.06|0|60
C|T|20250715|14:23:58.737390|S|75|27.06|0|75
C|T|20250715|14:23:58.737436|S|25|27.06|0|25
C|T|20250715|14:23:59.013852|S|34|27.06|0|34
C|T|20250715|14:24:21.532484|S|6|27.07|0|6
C|T|20250715|14:24:59.204604|S|400|27.055|0|400
C|T|20250715|14:25:00.329005|S|100|27.05|0|100
C|T|20250715|14:27:51.294999|S|43|27.04|0|43
C|T|20250715|14:28:19.649973|S|100|27.04|0|100
C|T|20250715|14:28:19.862472|S|12|27.03|0|12
C|T|20250715|14:29:31.677824|S|59|27.03|0|59
C|T|20250715|14:29:32.797912|S|200|27.03|0|200
C|T|20250715|14:29:32.797912|S|100|27.03|0|100
C|T|20250715|14:29:32.797912|S|41|27.03|0|41
C|T|20250715|14:29:32.797913|S|100|27.03|0|100
C|T|20250715|14:30:04.492503|S|60|27.04|0|60
C|T|20250715|14:30:04.831935|S|400|27.035|0|400
C|T|20250715|14:30:04.832249|S|87|27.03|0|87
C|T|20250715|14:30:04.832249|S|100|27.03|0|100
C|T|20250715|14:30:04.832250|S|100|27.03|0|100
C|T|20250715|14:30:04.832250|S|113|27.03|0|113
C|T|20250715|14:33:28.017640|S|67|27.065|0|67
C|T|20250715|14:34:24.210833|S|75|27.05|0|75
C|T|20250715|14:34:24.211178|S|25|27.05|0|25
C|T|20250715|14:34:24.211793|S|75|27.05|0|75
C|T|20250715|14:34:24.212064|S|25|27.05|0|25
C|T|20250715|14:34:34.217273|S|100|27.05|0|100
C|T|20250715|14:34:34.218725|S|100|27.05|0|100
C|T|20250715|14:34:49.511866|S|39|27.06|0|39
C|T|20250715|14:34:56.089971|S|100|27.05|0|100
C|T|20250715|14:34:56.089971|S|100|27.05|0|100
C|T|20250715|14:35:06.093938|S|100|27.05|0|100
C|T|20250715|14:35:06.094840|S|47|27.05|0|47
C|T|20250715|14:35:06.094848|S|53|27.05|0|53
C|T|20250715|14:35:17.585827|S|8|27.05|0|8
C|T|20250715|14:35:27.387743|S|8|27.05|0|8
C|T|20250715|14:35:28.145324|S|100|27.05|0|100
C|T|20250715|14:35:28.145324|S|84|27.05|0|84
C|T|20250715|14:36:01.595610|S|100|27.06|0|100
C|T|20250715|14:36:02.602702|S|11|27.06|0|11
C|T|20250715|14:36:02.602702|S|100|27.06|0|100
C|T|20250715|14:36:02.602702|S|100|27.06|0|100
C|T|20250715|14:36:13.638200|S|2|27.06|0|2
C|T|20250715|14:36:21.530387|S|70|27.06|0|70
C|T|20250715|14:37:26.175127|S|100|27.05|0|100
C|T|20250715|14:37:26.175127|S|100|27.05|0|100
C|T|20250715|14:37:26.175127|S|300|27.05|0|300
C|T|20250715|14:37:26.179035|S|290|27.05|0|290
C|T|20250715|14:37:29.603602|S|10|27.05|0|10
C|T|20250715|14:37:29.603602|S|65|27.05|0|65
C|T|20250715|14:37:29.603602|S|154|27.05|0|154
C|T|20250715|14:37:29.613864|S|300|27.05|0|300
C|T|20250715|14:37:31.522752|S|182|27.05|0|182
C|T|20250715|14:37:31.523547|S|18|27.05|0|18
C|T|20250715|14:37:31.725901|S|200|27.05|0|200
C|T|20250715|14:37:34.293001|S|100|27.05|0|100
C|T|20250715|14:37:34.293001|S|100|27.05|0|100
C|T|20250715|14:37:34.312662|S|22|27.04|0|22
C|T|20250715|14:37:34.312662|S|100|27.04|0|100
C|T|20250715|14:37:34.988071|S|100|27.04|0|100
C|T|20250715|14:41:30.565852|S|400|27.05|0|400
C|T|20250715|14:41:35.553022|S|300|27.05|0|300
C|T|20250715|14:41:35.553022|S|100|27.05|0|100
C|T|20250715|14:41:35.553968|S|200|27.05|0|200
C|T|20250715|14:41:35.555556|S|100|27.05|0|100
C|T|20250715|14:41:50.569036|S|100|27.05|0|100
C|T|20250715|14:46:03.499636|S|100|27.04|0|100
C|T|20250715|14:47:08.414879|S|100|27.04|0|100
C|T|20250715|14:47:08.414880|S|139|27.04|0|139
C|T|20250715|14:47:08.415788|S|100|27.04|0|100
C|T|20250715|14:47:08.416210|S|75|27.04|0|75
C|T|20250715|14:47:08.644017|S|100|27.04|0|100
C|T|20250715|14:47:21.273992|S|100|27.04|0|100
C|T|20250715|14:47:28.769769|S|100|27.04|0|100
C|T|20250715|14:50:50.864991|S|7|27.05|0|7
C|T|20250715|14:51:06.306583|S|100|27.04|0|100
C|T|20250715|14:51:06.307374|S|98|27.04|0|98
C|T|20250715|14:51:06.307391|S|98|27.04|0|98
C|T|20250715|14:51:17.161011|S|2|27.04|0|2
C|T|20250715|14:52:01.887860|S|100|27.03|0|100
C|T|20250715|14:52:13.161554|S|100|27.03|0|100
C|T|20250715|14:52:52.861323|S|143|27.03|0|143
C|T|20250715|14:53:04.385542|S|257|27.03|0|257
C|T|20250715|14:53:21.327388|S|12|27.02|0|12
C|T|20250715|14:55:24.356302|S|100|27.02|0|100
C|T|20250715|14:55:24.356949|S|100|27.02|0|100
C|T|20250715|14:55:24.365403|S|100|27.02|0|100
C|T|20250715|14:55:38.170694|S|100|27.01|0|100
C|T|20250715|14:55:38.170695|S|12|27.01|0|12
C|T|20250715|14:55:38.170695|S|100|27.01|0|100
C|T|20250715|14:56:00.109752|S|100|27.02|0|100
C|T|20250715|14:56:00.503499|S|15|27.03|0|15
C|T|20250715|14:56:01.178304|S|15|27.03|0|15
C|T|20250715|14:56:52.753352|S|100|27.02|0|100
C|T|20250715|14:56:52.753352|S|100|27.02|0|100
C|T|20250715|14:57:15.657968|S|100|27.02|0|100
C|T|20250715|14:57:31.409305|S|100|27.02|0|100
C|T|20250715|14:57:32.853473|S|100|27.02|0|100
C|T|20250715|14:57:32.855336|S|34|27.02|0|34
C|T|20250715|14:57:32.855336|S|100|27.02|0|100
C|T|20250715|14:57:36.215698|S|2|27.025|0|2
C|T|20250715|14:57:36.316261|S|100|27.02|0|100
C|T|20250715|14:57:48.020850|S|100|27.02|0|100
C|T|20250715|14:57:56.572051|S|66|27.02|0|66
C|T|20250715|14:57:56.572052|S|100|27.02|0|100
C|T|20250715|14:58:16.818690|S|2|27.02|0|2
C|T|20250715|14:59:25.159725|S|8|27.035|0|8
C|T|20250715|14:59:47.226738|S|4|27.03|0|4
C|T|20250715|15:00:23.701573|S|100|27.02|0|100
C|T|20250715|15:00:23.701574|S|100|27.02|0|100
C|T|20250715|15:00:28.123286|S|100|27.01|0|100
C|T|20250715|15:00:28.123286|S|5|27.01|0|5
C|T|20250715|15:01:17.566588|S|100|27.01|0|100
C|T|20250715|15:02:20.382907|S|100|27.02|0|100
C|T|20250715|15:02:26.542012|S|75|27.02|0|75
C|T|20250715|15:03:43.171629|S|40|27.02|0|40
C|T|20250715|15:04:26.042733|S|6|27.02|0|6
C|T|20250715|15:04:26.042733|S|6|27.02|0|6
C|T|20250715|15:04:26.042762|S|147|27.02|0|147
C|T|20250715|15:04:26.044210|S|172|27.025|0|172
C|T|20250715|15:04:34.229785|S|40|27.03|0|40
C|T|20250715|15:04:38.472081|S|954|27.025|0|954
C|T|20250715|15:05:38.582208|S|100|27.01|0|100
C|T|20250715|15:05:38.582208|S|200|27.01|0|200
C|T|20250715|15:05:38.583483|S|100|27.01|0|100
C|T|20250715|15:05:38.583739|S|18|27.01|0|18
C|T|20250715|15:05:38.584351|S|100|27.01|0|100
C|T|20250715|15:05:39.438228|S|200|27.01|0|200
C|T|20250715|15:05:41.399916|S|140|27.01|0|140
C|T|20250715|15:05:42.215488|S|11|27.01|0|11
C|T|20250715|15:05:45.032048|S|100|27.01|0|100
C|T|20250715|15:05:45.032049|S|83|27.01|0|83
C|T|20250715|15:06:30.469779|S|12|27.02|0|12
C|T|20250715|15:06:30.469779|S|100|27.02|0|100
C|T|20250715|15:06:30.469852|S|75|27.02|0|75
C|T|20250715|15:06:57.846973|S|6|27.03|0|6
C|T|20250715|15:06:57.846973|S|18|27.03|0|18
C|T|20250715|15:08:42.605028|S|43|27.04|0|43
C|T|20250715|15:08:45.513901|S|11|27.04|0|11
C|T|20250715|15:09:07.085550|S|94|27.03|0|94
C|T|20250715|15:09:29.238764|S|100|27.03|0|100
C|T|20250715|15:09:29.238764|S|6|27.03|0|6
C|T|20250715|15:09:29.238764|S|100|27.03|0|100
C|T|20250715|15:09:29.275663|S|100|27.03|0|100
C|T|20250715|15:09:46.651356|S|43|27.04|0|43
C|T|20250715|15:09:51.072055|S|1|27.035|0|1
C|T|20250715|15:10:06.442129|S|10|27.04|0|10
C|T|20250715|15:10:09.263294|S|2|27.04|0|2
C|T|20250715|15:10:37.086279|S|21|27.03|0|21
C|T|20250715|15:10:46.344243|S|100|27.03|0|100
C|T|20250715|15:10:46.345961|S|3|27.03|0|3
C|T|20250715|15:10:46.345987|S|3|27.03|0|3
C|T|20250715|15:11:12.957066|S|72|27.02|0|72
C|T|20250715|15:11:38.138826|S|82|27.035|0|82
C|T|20250715|15:12:53.247224|S|42|27.03|0|42
C|T|20250715|15:14:00.655705|S|100|27.02|0|100
C|T|20250715|15:14:00.655705|S|170|27.02|0|170
C|T|20250715|15:14:10.697175|S|21|27.02|0|21
C|T|20250715|15:14:51.659317|S|75|27.02|0|75
C|T|20250715|15:14:58.069593|S|20|27.03|0|20
C|T|20250715|15:16:20.349644|S|100|27.03|0|100
C|T|20250715|15:16:20.349644|S|100|27.03|0|100
C|T|20250715|15:16:20.349715|S|100|27.03|0|100
C|T|20250715|15:16:20.349715|S|100|27.03|0|100
C|T|20250715|15:16:20.349726|S|87|27.03|0|87
C|T|20250715|15:16:20.349726|S|13|27.03|0|13
C|T|20250715|15:16:20.349726|S|100|27.03|0|100
C|T|20250715|15:16:22.861030|S|13|27.03|0|13
C|T|20250715|15:16:41.548760|S|33|27.04|0|33
C|T|20250715|15:17:18.816829|S|94|27.04|0|94
C|T|20250715|15:17:24.699191|S|100|27.04|0|100
C|T|20250715|15:17:30.296844|S|6|27.04|0|6
C|T|20250715|15:17:30.296845|S|2|27.04|0|2
C|T|20250715|15:17:30.296845|S|2|27.04|0|2
C|T|20250715|15:17:30.297842|S|4|27.04|0|4
C|T|20250715|15:17:30.297842|S|3|27.04|0|3
C|T|20250715|15:17:48.717773|S|100|27.045|0|100
C|T|20250715|15:18:10.518552|S|2|27.05|0|2
C|T|20250715|15:18:12.233730|S|43|27.05|0|43
C|T|20250715|15:18:42.762925|S|43|27.045|0|43
C|T|20250715|15:19:01.863257|S|11|27.05|0|11
C|T|20250715|15:19:07.340513|S|2|27.05|0|2
C|T|20250715|15:19:25.036589|S|43|27.045|0|43
C|T|20250715|15:19:25.853742|S|170|27.04|0|170
C|T|20250715|15:19:25.853780|S|830|27.04|0|830
C|T|20250715|15:19:25.853780|S|1000|27.04|0|1000
C|T|20250715|15:19:49.389070|S|21|27.05|0|21
C|T|20250715|15:21:08.221645|S|10|27.04|0|10
C|T|20250715|15:21:08.221645|S|100|27.04|0|100
C|T|20250715|15:21:08.221645|S|20|27.04|0|20
C|T|20250715|15:21:08.221726|S|100|27.04|0|100
C|T|20250715|15:21:39.292700|S|25|27.04|0|25
C|T|20250715|15:22:08.673691|S|100|27.04|0|100
C|T|20250715|15:22:29.347474|S|100|27.03|0|100
C|T|20250715|15:22:29.347474|S|100|27.03|0|100
C|T|20250715|15:22:29.347474|S|1100|27.03|0|1100
C|T|20250715|15:22:29.347475|S|22|27.03|0|22
C|T|20250715|15:22:29.347475|S|12|27.03|0|12
C|T|20250715|15:22:49.352650|S|1100|27.03|0|1100
C|T|20250715|15:22:49.353972|S|100|27.03|0|100
C|T|20250715|15:23:14.744239|S|100|27.03|0|100
C|T|20250715|15:23:14.744240|S|18|27.03|0|18
C|T|20250715|15:23:14.744240|S|375|27.03|0|375
C|T|20250715|15:23:14.744240|S|125|27.03|0|125
C|T|20250715|15:23:14.745231|S|11|27.04|0|11
C|T|20250715|15:23:14.745232|S|100|27.04|0|100
C|T|20250715|15:23:14.745233|S|6|27.04|0|6
C|T|20250715|15:23:14.745234|S|56|27.04|0|56
C|T|20250715|15:23:15.342406|S|100|27.04|0|100
C|T|20250715|15:23:15.342471|S|66|27.04|0|66
C|T|20250715|15:24:12.639701|S|83|27.03|0|83
C|T|20250715|15:24:12.639701|S|17|27.03|0|17
C|T|20250715|15:24:34.083575|S|46|27.03|0|46
C|T|20250715|15:24:45.723738|S|6|27.03|0|6
C|T|20250715|15:25:40.697742|S|1|27.02|0|1
C|T|20250715|15:26:43.082825|S|2|27.03|0|2
C|T|20250715|15:26:43.082826|S|3|27.03|0|3
C|T|20250715|15:26:43.082827|S|4|27.03|0|4
C|T|20250715|15:26:43.082828|S|6|27.03|0|6
C|T|20250715|15:26:45.696043|S|42|27.025|0|42
C|T|20250715|15:27:02.177517|S|88|27.01|0|88
C|T|20250715|15:27:02.177517|S|12|27.01|0|12
C|T|20250715|15:27:39.432833|S|9|27.01|0|9
C|T|20250715|15:27:39.432833|S|5|27.01|0|5
C|T|20250715|15:28:00.684094|S|100|27|0|100
C|T|20250715|15:28:12.678512|S|22|27.01|0|22
C|T|20250715|15:28:47.844997|S|44|27.01|0|44
C|T|20250715|15:28:47.844998|S|3|27.01|0|3
C|T|20250715|15:28:52.749443|S|34|27.01|0|34
C|T|20250715|15:29:22.537769|S|38|27.015|0|38
C|T|20250715|15:29:29.557492|S|20|27.02|0|20
C|T|20250715|15:29:50.167189|S|5|27.02|0|5
C|T|20250715|15:29:51.665300|S|1100|27.01|0|1100
C|T|20250715|15:29:52.030209|S|45|27.015|0|45
C|T|20250715|15:29:52.963173|S|9|27.015|0|9
C|T|20250715|15:29:55.744268|S|63|27.01|0|63
C|T|20250715|15:29:55.757011|S|8|27.02|0|8
C|T|20250715|15:29:55.757013|S|4|27.02|0|4
C|T|20250715|15:30:07.017786|S|11|27.03|0|11
C|T|20250715|15:30:07.017786|S|58|27.03|0|58
C|T|20250715|15:30:38.837687|S|23|27.03|0|23
C|T|20250715|15:31:41.862274|S|58|27.04|0|58
C|T|20250715|15:32:02.662853|S|71|27.04|0|71
C|T|20250715|15:32:02.662853|S|2|27.04|0|2
C|T|20250715|15:32:05.691119|S|34|27.04|0|34
C|T|20250715|15:32:51.569376|S|5|27.05|0|5
C|T|20250715|15:32:51.569376|S|3|27.05|0|3
C|T|20250715|15:32:51.569376|S|4|27.05|0|4
C|T|20250715|15:32:51.569378|S|6|27.05|0|6
C|T|20250715|15:33:21.922089|S|200|27.04|0|200
C|T|20250715|15:34:00.461005|S|100|27.05|0|100
C|T|20250715|15:34:54.042051|S|34|27.045|0|34
C|T|20250715|15:35:29.077050|S|4|27.05|0|4
C|T|20250715|15:35:29.077050|S|3|27.05|0|3
C|T|20250715|15:35:29.077051|S|2|27.05|0|2
C|T|20250715|15:35:52.116559|S|100|27.05|0|100
C|T|20250715|15:36:14.565616|S|3|27.05|0|3
C|T|20250715|15:36:29.247137|S|34|27.04|0|34
C|T|20250715|15:36:33.463106|S|2|27.05|0|2
C|T|20250715|15:37:32.887909|S|2|27.05|0|2
C|T|20250715|15:37:32.887909|S|33|27.05|0|33
C|T|20250715|15:37:50.560922|S|34|27.04|0|34
C|T|20250715|15:37:55.387523|S|3|27.05|0|3
C|T|20250715|15:37:57.349513|S|87|27.05|0|87
C|T|20250715|15:37:57.349513|S|4|27.05|0|4
C|T|20250715|15:38:48.919518|S|38|27.05|0|38
C|T|20250715|15:38:57.545190|S|100|27.04|0|100
C|T|20250715|15:38:57.545190|S|132|27.04|0|132
C|T|20250715|15:38:57.545190|S|100|27.04|0|100
C|T|20250715|15:38:58.827142|S|2|27.04|0|2
C|T|20250715|15:39:07.825666|S|2|27.04|0|2
C|T|20250715|15:39:13.828062|S|2|27.04|0|2
C|T|20250715|15:39:15.186977|S|96|27.04|0|96
C|T|20250715|15:39:15.186978|S|100|27.04|0|100
C|T|20250715|15:39:15.186978|S|100|27.04|0|100
C|T|20250715|15:39:15.186978|S|100|27.04|0|100
C|T|20250715|15:39:18.824122|S|34|27.045|0|34
C|T|20250715|15:39:27.573355|S|100|27.04|0|100
C|T|20250715|15:39:27.573355|S|100|27.04|0|100
C|T|20250715|15:39:28.095018|S|38|27.045|0|38
C|T|20250715|15:39:28.149746|S|1|27.045|0|1
C|T|20250715|15:39:33.314814|S|100|27.04|0|100
C|T|20250715|15:39:33.314815|S|100|27.04|0|100
C|T|20250715|15:39:43.728044|S|300|27.045|0|300
C|T|20250715|15:39:48.805298|S|2|27.05|0|2
C|T|20250715|15:39:56.025462|S|6|27.04|0|6
C|T|20250715|15:40:02.258653|S|100|27.04|0|100
C|T|20250715|15:40:02.258653|S|100|27.04|0|100
C|T|20250715|15:40:02.258653|S|100|27.04|0|100
C|T|20250715|15:40:18.886011|S|100|27.04|0|100
C|T|20250715|15:40:18.886011|S|100|27.04|0|100
C|T|20250715|15:40:31.378049|S|1|27.045|0|1
C|T|20250715|15:40:31.470776|S|100|27.04|0|100
C|T|20250715|15:40:31.471767|S|139|27.04|0|139
C|T|20250715|15:40:31.471768|S|61|27.04|0|61
C|T|20250715|15:40:33.317936|S|12|27.03|0|12
C|T|20250715|15:40:33.317936|S|100|27.03|0|100
C|T|20250715|15:40:41.899443|S|17|27.03|0|17
C|T|20250715|15:40:59.344030|S|100|27.03|0|100
C|T|20250715|15:40:59.344030|S|100|27.03|0|100
C|T|20250715|15:41:10.701495|S|11|27.03|0|11
C|T|20250715|15:41:16.017259|S|129|27.035|0|129
C|T|20250715|15:42:02.296656|S|100|27.03|0|100
C|T|20250715|15:42:16.013486|S|100|27.02|0|100
C|T|20250715|15:42:16.013486|S|100|27.02|0|100
C|T|20250715|15:42:25.257317|S|11|27.02|0|11
C|T|20250715|15:42:25.257317|S|100|27.02|0|100
C|T|20250715|15:42:25.258681|S|100|27.02|0|100
C|T|20250715|15:42:26.667491|S|100|27.02|0|100
C|T|20250715|15:42:28.337503|S|100|27.02|0|100
C|T|20250715|15:42:28.338290|S|100|27.02|0|100
C|T|20250715|15:42:28.339047|S|100|27.02|0|100
C|T|20250715|15:42:29.174835|S|66|27.02|0|66
C|T|20250715|15:42:33.179030|S|100|27.03|0|100
C|T|20250715|15:42:39.005575|S|100|27.025|0|100
C|T|20250715|15:42:39.014643|S|700|27.025|0|700
C|T|20250715|15:42:47.646343|S|100|27.025|0|100
C|T|20250715|15:42:52.386308|S|100|27.025|0|100
C|T|20250715|15:43:05.119980|S|100|27.025|0|100
C|T|20250715|15:43:21.264447|S|100|27.025|0|100
C|T|20250715|15:43:32.298043|S|100|27.025|0|100
C|T|20250715|15:43:35.990976|S|200|27.025|0|200
C|T|20250715|15:43:43.594637|S|34|27.025|0|34
C|T|20250715|15:43:47.108894|S|666|27.025|0|666
C|T|20250715|15:43:47.108894|S|57|27.02|0|57
C|T|20250715|15:43:47.108894|S|100|27.02|0|100
C|T|20250715|15:43:47.108894|S|77|27.02|0|77
C|T|20250715|15:43:59.704775|S|300|27.02|0|300
C|T|20250715|15:43:59.704775|S|100|27.02|0|100
C|T|20250715|15:43:59.704775|S|134|27.02|0|134
C|T|20250715|15:43:59.704775|S|100|27.02|0|100
C|T|20250715|15:43:59.704775|S|166|27.02|0|166
C|T|20250715|15:44:08.959747|S|434|27.02|0|434
C|T|20250715|15:44:08.959747|S|100|27.02|0|100
C|T|20250715|15:44:08.959747|S|166|27.02|0|166
C|T|20250715|15:44:40.795742|S|600|27.02|0|600
C|T|20250715|15:44:40.795742|S|100|27.02|0|100
C|T|20250715|15:45:04.507423|S|100|27.035|0|100
C|T|20250715|15:45:04.515120|S|264|27.035|0|264
C|T|20250715|15:45:16.422120|S|34|27.03|0|34
C|T|20250715|15:45:26.675758|S|200|27.035|0|200
C|T|20250715|15:45:32.893420|S|200|27.03|0|200
C|T|20250715|15:46:40.115369|S|34|27.03|0|34
C|T|20250715|15:47:09.997806|S|55|27.04|0|55
C|T|20250715|15:47:09.997806|S|43|27.04|0|43
C|T|20250715|15:47:09.997940|S|3|27.04|0|3
C|T|20250715|15:47:17.897887|S|1|27.04|0|1
C|T|20250715|15:47:46.890947|S|1|27.04|0|1
C|T|20250715|15:47:49.371310|S|1|27.04|0|1
C|T|20250715|15:47:50.450240|S|639|27.04|0|639
C|T|20250715|15:47:50.450242|S|200|27.04|0|200
C|T|20250715|15:47:50.450243|S|400|27.04|0|400
C|T|20250715|15:47:50.450415|S|9|27.04|0|9
C|T|20250715|15:47:50.450515|S|191|27.04|0|191
C|T|20250715|15:47:50.450516|S|500|27.04|0|500
C|T|20250715|15:47:50.450516|S|100|27.04|0|100
C|T|20250715|15:47:50.692866|S|500|27.05|0|500
C|T|20250715|15:47:56.513032|S|80|27.045|0|80
C|T|20250715|15:47:57.411300|S|539|27.04|0|539
C|T|20250715|15:47:57.411300|S|353|27.04|0|353
C|T|20250715|15:47:57.411319|S|347|27.04|0|347
C|T|20250715|15:47:57.411320|S|79|27.04|0|79
C|T|20250715|15:47:57.411320|S|100|27.04|0|100
C|T|20250715|15:47:57.411320|S|200|27.04|0|200
C|T|20250715|15:47:57.411320|S|600|27.04|0|600
C|T|20250715|15:48:07.432685|S|1400|27.045|0|1400
C|T|20250715|15:48:07.433183|S|100|27.04|0|100
C|T|20250715|15:48:07.434455|S|1400|27.045|0|1400
C|T|20250715|15:49:17.260418|S|557|27.04|0|557
C|T|20250715|15:49:17.260440|S|33|27.04|0|33
C|T|20250715|15:49:17.260457|S|10|27.04|0|10
C|T|20250715|15:49:17.260775|S|61|27.04|0|61
C|T|20250715|15:49:17.260777|S|300|27.04|0|300
C|T|20250715|15:49:17.260777|S|100|27.04|0|100
C|T|20250715|15:49:20.259493|S|300|27.04|0|300
C|T|20250715|15:49:20.259494|S|11|27.04|0|11
C|T|20250715|15:49:20.259494|S|100|27.04|0|100
C|T|20250715|15:49:20.259526|S|212|27.04|0|212
C|T|20250715|15:49:20.259526|S|200|27.04|0|200
C|T|20250715|15:49:20.259526|S|100|27.04|0|100
C|T|20250715|15:49:20.259527|S|2|27.04|0|2
C|T|20250715|15:49:20.259529|S|100|27.04|0|100
C|T|20250715|15:49:20.259529|S|88|27.04|0|88
C|T|20250715|15:49:20.259529|S|98|27.04|0|98
C|T|20250715|15:49:39.709778|S|17|27.05|0|17
C|T|20250715|15:49:39.709778|S|21|27.05|0|21
C|T|20250715|15:49:39.709778|S|41|27.05|0|41
C|T|20250715|15:49:39.709795|S|59|27.05|0|59
C|T|20250715|15:49:39.709795|S|17|27.05|0|17
C|T|20250715|15:49:39.709796|S|50|27.05|0|50
C|T|20250715|15:49:39.710943|S|1492|27.055|0|1492
C|T|20250715|15:49:43.973912|S|34|27.055|0|34
C|T|20250715|15:49:53.000437|S|10|27.06|0|10
C|T|20250715|15:49:53.000437|S|400|27.06|0|400
C|T|20250715|15:49:53.000437|S|39|27.06|0|39
C|T|20250715|15:50:13.880696|S|600|27.04|0|600
C|T|20250715|15:50:20.140438|S|100|27.04|0|100
C|T|20250715|15:50:33.982956|S|100|27.03|0|100
C|T|20250715|15:51:29.156005|S|2|27.03|0|2
C|T|20250715|15:52:33.153155|S|34|27.03|0|34
C|T|20250715|15:53:21.650195|S|135|27.03|0|135
C|T|20250715|15:53:21.650195|S|265|27.03|0|265
C|T|20250715|15:53:25.329569|S|422|27.035|0|422
C|T|20250715|15:54:08.995520|S|21|27.04|0|21
C|T|20250715|15:55:08.113520|S|100|27.02|0|100
C|T|20250715|15:55:14.500946|S|27|27.02|0|27
C|T|20250715|15:55:19.556976|S|8|27.02|0|8
C|T|20250715|15:55:45.870963|S|100|27.01|0|100
C|T|20250715|15:56:38.835907|S|637|26.99|0|637
C|T|20250715|15:56:38.835907|S|363|26.99|0|363
C|T|20250715|15:56:38.835909|S|400|26.99|0|400
C|T|20250715|15:56:57.940550|S|34|26.98|0|34
C|T|20250715|15:57:36.148238|S|28|27|0|28
C|T|20250715|15:57:36.148238|S|11|27|0|11
C|T|20250715|15:57:48.568726|S|71|27|0|71
C|T|20250715|15:58:00.760415|S|369|27.01|0|369
C|T|20250715|15:58:01.570618|S|400|27.02|0|400
C|T|20250715|15:58:04.104795|S|400|27.01|0|400
C|T|20250715|15:58:04.105949|S|400|27.01|0|400
C|T|20250715|15:58:04.162674|S|300|27.01|0|300
C|T|20250715|15:58:04.177886|S|7|27.01|0|7
C|T|20250715|15:58:04.194620|S|377|27.01|0|377
C|T|20250715|15:58:04.194620|S|223|27.01|0|223
C|T|20250715|15:58:04.197138|S|9|27.01|0|9
C|T|20250715|15:58:04.197138|S|591|27.01|0|591
C|T|20250715|15:58:04.197138|S|300|27.01|0|300
C|T|20250715|15:58:07.190994|S|1000|27.01|0|1000
C|T|20250715|15:58:07.190995|S|100|27.01|0|100
C|T|20250715|15:58:07.193918|S|200|27.01|0|200
C|T|20250715|15:58:22.840604|S|100|27|0|100
C|T|20250715|15:58:28.260791|S|1200|27|0|1200
C|T|20250715|15:58:28.260791|S|400|27|0|400
C|T|20250715|15:58:29.529247|S|51|27|0|51
C|T|20250715|15:58:30.515435|S|49|27|0|49
C|T|20250715|15:58:30.516896|S|572|26.995|0|572
C|T|20250715|15:58:45.458873|S|69|26.99|0|69
C|T|20250715|15:58:45.458873|S|400|26.99|0|400
C|T|20250715|15:59:01.589227|S|400|27.01|0|400
C|T|20250715|15:59:01.589227|S|600|27.01|0|600
C|T|20250715|15:59:11.814075|S|500|27.005|0|500
C|T|20250715|15:59:11.814647|S|65|27|0|65
C|T|20250715|15:59:11.943790|S|400|27.01|0|400
C|T|20250715|15:59:11.943790|S|100|27.01|0|100
C|T|20250715|15:59:23.524471|S|488|27.01|0|488
C|T|20250715|15:59:24.026964|S|400|27.015|0|400
C|T|20250715|15:59:24.027677|S|200|27.02|0|200
C|T|20250715|15:59:24.030772|S|800|27.015|0|800
C|T|20250715|15:59:24.031313|S|100|27.02|0|100
C|T|20250715|15:59:24.549649|S|100|27.015|0|100
C|T|20250715|15:59:25.518194|S|100|27.02|0|100
C|T|20250715|15:59:25.529725|S|100|27.015|0|100
C|T|20250715|15:59:25.649144|S|100|27.02|0|100
C|T|20250715|15:59:27.462075|S|100|27.02|0|100
C|T|20250715|15:59:31.519482|S|100|27.01|0|100
C|T|20250715|15:59:31.519482|S|689|27.01|0|689
C|T|20250715|15:59:31.521348|S|100|27.015|0|100
C|T|20250715|15:59:32.523394|S|100|27.01|0|100
C|T|20250715|15:59:33.019413|S|100|27.01|0|100
C|T|20250715|15:59:34.396963|S|300|27.005|0|300
C|T|20250715|15:59:35.007637|S|300|27|0|300
C|T|20250715|15:59:35.007637|S|400|27|0|400
C|T|20250715|15:59:35.008240|S|400|27|0|400
C|T|20250715|15:59:35.008240|S|300|27|0|300
C|T|20250715|15:59:35.011422|S|300|27|0|300
C|T|20250715|15:59:35.012674|S|300|27|0|300
C|T|20250715|15:59:35.012703|S|400|27|0|400
C|T|20250715|15:59:38.461311|S|298|27.005|0|298
C|T|20250715|15:59:40.388310|S|400|26.99|0|400
C|T|20250715|15:59:40.388771|S|400|27|0|400
C|T|20250715|15:59:40.388771|S|106|27|0|106
C|T|20250715|15:59:40.388771|S|100|27|0|100
C|T|20250715|15:59:40.388772|S|94|27|0|94
C|T|20250715|15:59:40.389216|S|400|27|0|400
C|T|20250715|15:59:44.475383|S|400|26.995|0|400
C|T|20250715|15:59:44.520470|S|400|26.995|0|400
C|T|20250715|15:59:44.520665|S|400|26.99|0|400
C|T|20250715|15:59:44.521142|S|400|26.99|0|400
C|T|20250715|15:59:44.521739|S|400|26.99|0|400
C|T|20250715|15:59:44.522641|S|400|26.995|0|400
C|T|20250715|15:59:45.524174|S|267|27|0|267
C|T|20250715|15:59:45.578788|S|133|27|0|133
C|T|20250715|15:59:46.529283|S|23|27|0|23
C|T|20250715|15:59:46.529283|S|400|27|0|400
C|T|20250715|15:59:46.537131|S|234|27|0|234
C|T|20250715|15:59:46.537131|S|400|27|0|400
C|T|20250715|15:59:46.694473|S|400|27|0|400
C|T|20250715|15:59:47.013130|S|400|27|0|400
C|T|20250715|15:59:47.018578|S|400|27|0|400
C|T|20250715|15:59:47.035601|S|400|27|0|400
C|T|20250715|15:59:47.366201|S|400|27|0|400
C|T|20250715|15:59:47.366201|S|300|27|0|300
C|T|20250715|15:59:47.392804|S|210|27|0|210
C|T|20250715|15:59:47.392804|S|400|27|0|400
C|T|20250715|15:59:47.392805|S|90|27|0|90
C|T|20250715|15:59:47.398858|S|210|27|0|210
C|T|20250715|15:59:47.398858|S|90|27|0|90
C|T|20250715|15:59:47.398858|S|400|27|0|400
C|T|20250715|15:59:47.484890|S|400|27|0|400
C|T|20250715|15:59:47.484890|S|210|27|0|210
C|T|20250715|15:59:47.484890|S|90|27|0|90
C|T|20250715|15:59:47.488656|S|67|27|0|67
C|T|20250715|15:59:47.488656|S|90|27|0|90
C|T|20250715|15:59:47.488657|S|400|27|0|400
C|T|20250715|15:59:47.526109|S|400|27|0|400
C|T|20250715|15:59:47.527369|S|400|27|0|400
C|T|20250715|15:59:47.536099|S|314|27|0|314
C|T|20250715|15:59:47.537498|S|86|27|0|86
C|T|20250715|15:59:47.750020|S|71|27.01|0|71
C|T|20250715|15:59:47.766654|S|28|27.01|0|28
C|T|20250715|15:59:48.587950|S|300|27|0|300
C|T|20250715|15:59:48.587951|S|400|27|0|400
C|T|20250715|15:59:48.736227|S|700|27.005|0|700
C|T|20250715|15:59:48.826703|S|269|27.01|0|269
C|T|20250715|15:59:48.860814|S|32|27.01|0|32
C|T|20250715|15:59:48.876932|S|400|27|0|400
C|T|20250715|15:59:48.876932|S|200|27|0|200
C|T|20250715|15:59:48.876932|S|100|27|0|100
C|T|20250715|15:59:48.880812|S|100|27|0|100
C|T|20250715|15:59:48.880812|S|200|27|0|200
C|T|20250715|15:59:48.880812|S|400|27|0|400
C|T|20250715|15:59:48.885308|S|400|27|0|400
C|T|20250715|15:59:48.885308|S|100|27|0|100
C|T|20250715|15:59:48.947322|S|75|27.01|0|75
C|T|20250715|15:59:49.119020|S|16|27.01|0|16
C|T|20250715|15:59:49.529818|S|6|27.005|0|6
C|T|20250715|15:59:49.548634|S|400|27.005|0|400
C|T|20250715|15:59:49.558535|S|31|27.005|0|31
C|T|20250715|15:59:49.579356|S|31|27|0|31
C|T|20250715|15:59:49.579356|S|369|27.005|0|369
C|T|20250715|15:59:49.580868|S|369|27|0|369
C|T|20250715|15:59:49.622077|S|91|27.01|0|91
C|T|20250715|15:59:49.755486|S|105|27.01|0|105
C|T|20250715|15:59:49.828803|S|33|27|0|33
C|T|20250715|15:59:49.940281|S|5|27|0|5
C|T|20250715|15:59:49.940281|S|367|27|0|367
C|T|20250715|15:59:50.026882|S|31|27.01|0|31
C|T|20250715|15:59:50.043952|S|1|27.01|0|1
C|T|20250715|15:59:50.407214|S|50|27.005|0|50
C|T|20250715|15:59:50.436535|S|50|27.005|0|50
C|T|20250715|15:59:50.436535|S|45|27.005|0|45
C|T|20250715|15:59:50.627211|S|2|27.005|0|2
C|T|20250715|15:59:50.709601|S|84|27.005|0|84
C|T|20250715|15:59:50.709602|S|5|27.005|0|5
C|T|20250715|15:59:50.895587|S|72|27.005|0|72
C|T|20250715|15:59:51.698793|S|61|27.01|0|61
C|T|20250715|15:59:51.806298|S|223|27|0|223
C|T|20250715|15:59:51.806299|S|77|27|0|77
C|T|20250715|15:59:51.806299|S|400|27|0|400
C|T|20250715|15:59:51.806711|S|77|27|0|77
C|T|20250715|15:59:51.806711|S|400|27|0|400
C|T|20250715|15:59:51.806711|S|223|27|0|223
C|T|20250715|15:59:51.846375|S|60|27.005|0|60
C|T|20250715|15:59:51.921851|S|400|27|0|400
C|T|20250715|15:59:51.922063|S|100|27|0|100
C|T|20250715|15:59:51.922063|S|300|27|0|300
C|T|20250715|15:59:51.930658|S|300|27|0|300
C|T|20250715|15:59:51.930658|S|100|27|0|100
C|T|20250715|15:59:51.938791|S|200|27|0|200
C|T|20250715|15:59:51.938791|S|400|27|0|400
C|T|20250715|15:59:51.939513|S|400|27|0|400
C|T|20250715|15:59:51.949451|S|1|27.01|0|1
C|T|20250715|15:59:51.996021|S|16|27.01|0|16
C|T|20250715|15:59:52.010079|S|400|27|0|400
C|T|20250715|15:59:52.019051|S|400|27|0|400
C|T|20250715|15:59:52.079134|S|297|27|0|297
C|T|20250715|15:59:52.087148|S|400|27|0|400
C|T|20250715|15:59:52.576246|S|300|27.005|0|300
C|T|20250715|15:59:52.576246|S|400|27.01|0|400
C|T|20250715|15:59:52.576246|S|42|27.01|0|42
C|T|20250715|15:59:52.978059|S|100|27.01|0|100
C|T|20250715|15:59:53.181448|S|273|27.01|0|273
C|T|20250715|15:59:53.748778|S|1|27.01|0|1
C|T|20250715|15:59:53.748853|S|1184|27.01|0|1184
C|T|20250715|15:59:53.748853|S|316|27.01|0|316
C|T|20250715|15:59:53.748853|S|400|27.01|0|400
C|T|20250715|15:59:53.815155|S|400|27.01|0|400
C|T|20250715|15:59:53.979978|S|400|27.01|0|400
C|T|20250715|15:59:53.979978|S|900|27.01|0|900
C|T|20250715|15:59:54.039591|S|700|27.01|0|700
C|T|20250715|15:59:54.059744|S|4|27.01|0|4
C|T|20250715|15:59:54.089591|S|300|27.01|0|300
C|T|20250715|15:59:54.114196|S|300|27|0|300
C|T|20250715|15:59:54.114197|S|400|27|0|400
C|T|20250715|15:59:54.299234|S|1204|27.01|0|1204
C|T|20250715|15:59:54.299234|S|96|27.01|0|96
C|T|20250715|15:59:54.349131|S|93|27|0|93
C|T|20250715|15:59:54.349238|S|400|27.01|0|400
C|T|20250715|15:59:54.446297|S|99|27.01|0|99
C|T|20250715|15:59:54.446360|S|300|27.01|0|300
C|T|20250715|15:59:54.456713|S|1|27.01|0|1
C|T|20250715|15:59:54.522412|S|400|27.01|0|400
C|T|20250715|15:59:54.522412|S|500|27.01|0|500
C|T|20250715|15:59:54.575842|S|400|27.01|0|400
C|T|20250715|15:59:54.729100|S|400|27.01|0|400
C|T|20250715|15:59:54.893998|S|100|27.005|0|100
C|T|20250715|15:59:54.893998|S|400|27.01|0|400
C|T|20250715|15:59:54.893998|S|1300|27.01|0|1300
C|T|20250715|15:59:55.014375|S|200|27.01|0|200
C|T|20250715|15:59:55.019415|S|25|27.01|0|25
C|T|20250715|15:59:55.064722|S|400|27|0|400
C|T|20250715|15:59:55.064732|S|111|27|0|111
C|T|20250715|15:59:55.324219|S|34|27.01|0|34
C|T|20250715|15:59:55.403556|S|44|27.005|0|44
C|T|20250715|15:59:55.412471|S|90|27.005|0|90
C|T|20250715|15:59:55.534760|S|8|27.005|0|8
C|T|20250715|15:59:55.704769|S|25|27.005|0|25
C|T|20250715|15:59:55.767481|S|21|27.005|0|21
C|T|20250715|15:59:56.180112|S|6|27|0|6
C|T|20250715|15:59:56.189785|S|400|27|0|400
C|T|20250715|15:59:56.189785|S|294|27|0|294
C|T|20250715|15:59:56.189986|S|400|27|0|400
C|T|20250715|15:59:56.189986|S|300|27|0|300
C|T|20250715|15:59:56.190119|S|400|27|0|400
C|T|20250715|15:59:56.190119|S|200|27|0|200
C|T|20250715|15:59:56.190168|S|94|27|0|94
C|T|20250715|15:59:56.579072|S|6|27.005|0|6
C|T|20250715|15:59:56.935470|S|20|27.005|0|20
C|T PRC|20250715|11:26:16.997703|S|400|19.12|0|400
C|TAC|20250715|10:33:57.359383|S|3|11.61|0|3
C|TAC|20250715|10:52:32.481637|S|100|11.6|0|100
C|TAC|20250715|11:06:29.530604|S|200|11.675|0|200
C|TAC|20250715|11:06:39.682905|S|100|11.675|0|100
C|TAC|20250715|11:23:14.085646|S|90|11.68|0|90
C|TAC|20250715|11:25:33.202208|S|100|11.69|0|100
C|TAC|20250715|11:28:23.805493|S|100|11.69|0|100
C|TAC|20250715|11:31:58.642611|S|67|11.69|0|67
C|TAC|20250715|11:31:58.642624|S|33|11.69|0|33
C|TAC|20250715|11:37:01.660993|S|74|11.69|0|74
C|TAC|20250715|11:37:01.660993|S|100|11.69|0|100
C|TAC|20250715|11:37:01.661159|S|26|11.69|0|26
C|TAC|20250715|11:37:43.601873|S|100|11.69|0|100
C|TAC|20250715|11:50:18.011792|S|100|11.76|0|100
C|TAC|20250715|11:50:18.011792|S|86|11.76|0|86
C|TAC|20250715|11:50:18.028545|S|14|11.76|0|14
C|TAC|20250715|11:50:18.028545|S|100|11.76|0|100
C|TAC|20250715|11:50:18.028545|S|100|11.76|0|100
C|TAC|20250715|11:50:46.805505|S|100|11.75|0|100
C|TAC|20250715|12:01:24.903259|S|100|11.77|0|100
C|TAC|20250715|12:01:24.942564|S|100|11.75|0|100
C|TAC|20250715|12:04:11.568274|S|2|11.79|0|2
C|TAC|20250715|12:07:19.636311|S|100|11.77|0|100
C|TAC|20250715|12:07:19.636311|S|51|11.77|0|51
C|TAC|20250715|12:07:19.636335|S|49|11.77|0|49
C|TAC|20250715|12:07:23.923658|S|100|11.77|0|100
C|TAC|20250715|12:07:47.658235|S|51|11.77|0|51
C|TAC|20250715|12:07:47.658235|S|100|11.77|0|100
C|TAC|20250715|12:07:47.658246|S|49|11.77|0|49
C|TAC|20250715|12:07:47.658246|S|100|11.77|0|100
C|TAC|20250715|12:08:31.362968|S|100|11.76|0|100
C|TAC|20250715|12:08:31.362968|S|100|11.76|0|100
C|TAC|20250715|12:08:31.362969|S|100|11.76|0|100
C|TAC|20250715|12:19:28.307250|S|100|11.78|0|100
C|TAC|20250715|12:27:16.088917|S|57|11.78|0|57
C|TAC|20250715|12:27:16.088917|S|100|11.78|0|100
C|TAC|20250715|12:30:08.388003|S|100|11.77|0|100
C|TAC|20250715|12:30:08.395087|S|8|11.78|0|8
C|TAC|20250715|12:33:46.940932|S|60|11.78|0|60
C|TAC|20250715|12:35:18.168630|S|100|11.77|0|100
C|TAC|20250715|12:35:18.169617|S|100|11.76|0|100
C|TAC|20250715|12:36:53.949696|S|100|11.75|0|100
C|TAC|20250715|12:53:37.848027|S|100|11.78|0|100
C|TAC|20250715|12:54:24.693615|S|200|11.775|0|200
C|TAC|20250715|12:54:24.693656|S|200|11.775|0|200
C|TAC|20250715|12:54:24.693709|S|100|11.775|0|100
C|TAC|20250715|12:57:42.611317|S|198|11.74|0|198
C|TAC|20250715|12:57:42.611380|S|102|11.74|0|102
C|TAC|20250715|13:09:56.457142|S|100|11.76|0|100
C|TAC|20250715|13:09:56.457143|S|28|11.76|0|28
C|TAC|20250715|13:09:56.457155|S|72|11.76|0|72
C|TAC|20250715|13:15:27.850667|S|88|11.75|0|88
C|TAC|20250715|13:15:27.850773|S|100|11.75|0|100
C|TAC|20250715|13:15:27.850773|S|12|11.75|0|12
C|TAC|20250715|13:15:27.850774|S|88|11.75|0|88
C|TAC|20250715|13:22:54.776146|S|14|11.76|0|14
C|TAC|20250715|13:22:55.238251|S|10|11.76|0|10
C|TAC|20250715|13:23:05.530571|S|76|11.76|0|76
C|TAC|20250715|13:41:32.586201|S|24|11.78|0|24
C|TAC|20250715|13:58:21.503652|S|31|11.81|0|31
C|TAC|20250715|14:10:40.328436|S|100|11.81|0|100
C|TAC|20250715|14:15:41.909352|S|100|11.815|0|100
C|TAC|20250715|14:22:22.856260|S|200|11.805|0|200
C|TAC|20250715|14:22:22.856338|S|200|11.805|0|200
C|TAC|20250715|14:29:55.229310|S|3|11.79|0|3
C|TAC|20250715|14:32:48.766937|S|6|11.82|0|6
C|TAC|20250715|14:41:37.708996|S|1|11.8|0|1
C|TAC|20250715|14:47:48.951211|S|100|11.8|0|100
C|TAC|20250715|14:47:50.337744|S|100|11.79|0|100
C|TAC|20250715|14:47:50.337744|S|100|11.79|0|100
C|TAC|20250715|14:49:02.169577|S|100|11.79|0|100
C|TAC|20250715|14:49:02.169975|S|100|11.79|0|100
C|TAC|20250715|14:49:40.553093|S|49|11.8|0|49
C|TAC|20250715|14:54:34.782888|S|28|11.8|0|28
C|TAC|20250715|14:58:37.897915|S|71|11.79|0|71
C|TAC|20250715|15:07:28.479196|S|2|11.81|0|2
C|TAC|20250715|15:29:39.035181|S|48|11.81|0|48
C|TAC|20250715|15:30:30.697765|S|100|11.82|0|100
C|TAC|20250715|15:44:19.025511|S|100|11.82|0|100
C|TAC|20250715|15:50:17.469607|S|1|11.8|0|1
C|TAC|20250715|15:52:48.216624|S|29|11.77|0|29
C|TAC|20250715|15:55:45.065400|S|100|11.72|0|100
C|TAC|20250715|15:55:50.746827|S|100|11.73|0|100
C|TAC|20250715|15:55:50.746827|S|100|11.73|0|100
C|TAC|20250715|15:55:50.843612|S|100|11.73|0|100
C|TAC|20250715|15:56:32.059128|S|24|11.735|0|24
C|TAC|20250715|15:56:33.781973|S|1|11.735|0|1
C|TAC|20250715|15:57:23.388589|S|100|11.72|0|100
C|TAC|20250715|15:57:23.491950|S|100|11.72|0|100
C|TAC|20250715|15:58:25.192925|S|100|11.715|0|100
C|TAC|20250715|15:58:53.916013|S|487|11.715|0|487
C|TAC|20250715|15:58:58.068657|S|100|11.71|0|100
C|TAC|20250715|15:59:03.724564|S|3|11.72|0|3
C|TAC|20250715|15:59:49.192270|S|24|11.715|0|24
C|TAC|20250715|15:59:50.939904|S|300|11.71|0|300
C|TAC|20250715|15:59:50.953600|S|100|11.71|0|100
C|TAC|20250715|15:59:51.024703|S|100|11.71|0|100
C|TAC|20250715|15:59:51.163115|S|400|11.71|0|400
C|TAC|20250715|15:59:51.169679|S|109|11.71|0|109
C|TAC|20250715|15:59:51.218697|S|100|11.71|0|100
C|TAC|20250715|15:59:51.442053|S|41|11.715|0|41
C|TAC|20250715|15:59:52.310847|S|20|11.715|0|20
C|TAC|20250715|15:59:55.144456|S|6|11.715|0|6
C|TAC|20250715|15:59:55.144522|S|2|11.715|0|2
C|TAC|20250715|15:59:55.444876|S|10|11.715|0|10
C|TAC|20250715|15:59:56.364852|S|10|11.715|0|10
C|TAC|20250715|15:59:56.443891|S|67|11.715|0|67
C|TAC|20250715|15:59:57.003367|S|60|11.71|0|60
C|TAFI|20250715|11:49:34.308874|S|38|25.11|0|38
C|TAFI|20250715|11:49:34.309664|S|62|25.11|0|62
C|TAFI|20250715|11:54:36.921332|S|200|25.11|0|200
C|TAFI|20250715|13:37:37.784482|S|44|25.11|0|44
C|TAFI|20250715|14:23:30.419961|S|100|25.11|0|100
C|TAFI|20250715|14:51:05.343403|S|5|25.11|0|5
C|TAFI|20250715|14:51:05.344209|S|95|25.11|0|95
C|TAFM|20250715|14:14:24.844369|S|100|24.75|0|100
C|TAK|20250715|09:49:25.835416|S|20|14.85|0|20
C|TAK|20250715|10:03:17.077473|S|100|14.81|0|100
C|TAK|20250715|10:08:11.643797|S|2|14.83|0|2
C|TAK|20250715|10:12:02.216545|S|1|14.82|0|1
C|TAK|20250715|10:12:08.695973|S|2|14.82|0|2
C|TAK|20250715|10:12:14.667817|S|1|14.82|0|1
C|TAK|20250715|10:12:17.821312|S|1|14.82|0|1
C|TAK|20250715|10:12:21.621387|S|1|14.82|0|1
C|TAK|20250715|10:12:24.328320|S|1|14.82|0|1
C|TAK|20250715|10:12:28.332325|S|1|14.82|0|1
C|TAK|20250715|10:12:33.001739|S|1|14.82|0|1
C|TAK|20250715|10:12:39.986505|S|1|14.82|0|1
C|TAK|20250715|10:12:42.638370|S|1|14.82|0|1
C|TAK|20250715|10:12:45.967344|S|1|14.82|0|1
C|TAK|20250715|10:19:17.757980|S|1|14.78|0|1
C|TAK|20250715|10:19:20.549364|S|2|14.78|0|2
C|TAK|20250715|10:19:23.906292|S|1|14.78|0|1
C|TAK|20250715|10:19:28.195880|S|2|14.78|0|2
C|TAK|20250715|10:19:32.518474|S|2|14.78|0|2
C|TAK|20250715|10:19:35.376373|S|1|14.78|0|1
C|TAK|20250715|10:22:05.005147|S|2|14.79|0|2
C|TAK|20250715|10:22:08.500360|S|3|14.79|0|3
C|TAK|20250715|10:22:47.011898|S|100|14.78|0|100
C|TAK|20250715|10:22:47.011899|S|7|14.78|0|7
C|TAK|20250715|10:22:47.011899|S|1|14.78|0|1
C|TAK|20250715|10:22:56.763358|S|100|14.78|0|100
C|TAK|20250715|10:23:43.677736|S|100|14.78|0|100
C|TAK|20250715|10:25:09.316203|S|100|14.78|0|100
C|TAK|20250715|10:26:16.358899|S|300|14.78|0|300
C|TAK|20250715|10:26:16.358899|S|100|14.78|0|100
C|TAK|20250715|10:26:22.480412|S|70|14.77|0|70
C|TAK|20250715|10:26:22.480412|S|100|14.77|0|100
C|TAK|20250715|10:27:36.298347|S|100|14.77|0|100
C|TAK|20250715|10:27:56.829318|S|100|14.78|0|100
C|TAK|20250715|10:31:39.285067|S|100|14.77|0|100
C|TAK|20250715|10:31:39.289002|S|100|14.77|0|100
C|TAK|20250715|10:36:08.122699|S|22|14.76|0|22
C|TAK|20250715|10:40:42.026436|S|63|14.74|0|63
C|TAK|20250715|10:40:42.026473|S|9|14.74|0|9
C|TAK|20250715|10:41:56.141741|S|1|14.75|0|1
C|TAK|20250715|10:42:30.450383|S|2|14.765|0|2
C|TAK|20250715|10:42:56.706739|S|1|14.77|0|1
C|TAK|20250715|10:44:24.828068|S|100|14.77|0|100
C|TAK|20250715|10:45:08.121639|S|50|14.76|0|50
C|TAK|20250715|10:54:07.985411|S|26|14.74|0|26
C|TAK|20250715|10:54:25.554274|S|10|14.75|0|10
C|TAK|20250715|10:56:29.940562|S|1|14.74|0|1
C|TAK|20250715|11:00:14.532887|S|75|14.75|0|75
C|TAK|20250715|11:00:49.243491|S|100|14.76|0|100
C|TAK|20250715|11:06:17.785589|S|5|14.755|0|5
C|TAK|20250715|11:11:04.197044|S|12|14.74|0|12
C|TAK|20250715|11:14:37.208705|S|100|14.73|0|100
C|TAK|20250715|11:14:37.208705|S|100|14.73|0|100
C|TAK|20250715|11:15:05.742505|S|300|14.74|0|300
C|TAK|20250715|11:18:57.974516|S|15|14.74|0|15
C|TAK|20250715|11:20:11.521099|S|73|14.73|0|73
C|TAK|20250715|11:20:13.672857|S|15|14.74|0|15
C|TAK|20250715|11:20:14.346268|S|13|14.74|0|13
C|TAK|20250715|11:21:16.996110|S|96|14.73|0|96
C|TAK|20250715|11:21:16.996110|S|27|14.73|0|27
C|TAK|20250715|11:22:32.146316|S|15|14.74|0|15
C|TAK|20250715|11:23:15.162480|S|81|14.73|0|81
C|TAK|20250715|11:23:49.007947|S|7|14.73|0|7
C|TAK|20250715|11:24:00.027552|S|15|14.735|0|15
C|TAK|20250715|11:24:21.172695|S|100|14.735|0|100
C|TAK|20250715|11:25:48.261475|S|91|14.73|0|91
C|TAK|20250715|11:26:50.004862|S|100|14.74|0|100
C|TAK|20250715|11:32:30.364744|S|81|14.72|0|81
C|TAK|20250715|11:32:30.364744|S|100|14.72|0|100
C|TAK|20250715|11:38:19.636094|S|100|14.71|0|100
C|TAK|20250715|11:40:54.593275|S|98|14.71|0|98
C|TAK|20250715|11:53:15.357573|S|50|14.73|0|50
C|TAK|20250715|11:53:15.357573|S|50|14.73|0|50
C|TAK|20250715|11:59:09.328700|S|41|14.73|0|41
C|TAK|20250715|11:59:19.557837|S|59|14.73|0|59
C|TAK|20250715|12:00:08.732003|S|100|14.73|0|100
C|TAK|20250715|12:00:21.954618|S|100|14.73|0|100
C|TAK|20250715|12:01:24.967078|S|10|14.74|0|10
C|TAK|20250715|12:02:44.068644|S|10|14.75|0|10
C|TAK|20250715|12:02:50.004227|S|90|14.75|0|90
C|TAK|20250715|12:03:14.707701|S|100|14.75|0|100
C|TAK|20250715|12:05:24.120674|S|82|14.75|0|82
C|TAK|20250715|12:05:24.120674|S|100|14.75|0|100
C|TAK|20250715|12:05:35.575143|S|10|14.76|0|10
C|TAK|20250715|12:17:29.330962|S|10|14.74|0|10
C|TAK|20250715|12:18:42.535200|S|100|14.74|0|100
C|TAK|20250715|12:19:59.736159|S|10|14.74|0|10
C|TAK|20250715|12:24:36.709380|S|10|14.74|0|10
C|TAK|20250715|12:31:08.793920|S|10|14.73|0|10
C|TAK|20250715|12:33:18.373067|S|10|14.74|0|10
C|TAK|20250715|12:34:33.679805|S|10|14.74|0|10
C|TAK|20250715|12:34:50.038444|S|100|14.74|0|100
C|TAK|20250715|12:34:50.039481|S|100|14.74|0|100
C|TAK|20250715|12:37:34.666146|S|18|14.73|0|18
C|TAK|20250715|12:38:48.188987|S|10|14.735|0|10
C|TAK|20250715|12:40:18.682607|S|10|14.74|0|10
C|TAK|20250715|13:01:43.428767|S|5|14.74|0|5
C|TAK|20250715|13:03:07.867459|S|5|14.74|0|5
C|TAK|20250715|13:10:28.925221|S|5|14.75|0|5
C|TAK|20250715|13:13:34.189711|S|4|14.75|0|4
C|TAK|20250715|13:15:00.024065|S|5|14.75|0|5
C|TAK|20250715|13:16:42.201074|S|5|14.745|0|5
C|TAK|20250715|13:17:23.340842|S|5|14.75|0|5
C|TAK|20250715|13:18:40.576193|S|5|14.75|0|5
C|TAK|20250715|13:19:58.838882|S|5|14.75|0|5
C|TAK|20250715|13:20:58.009951|S|5|14.76|0|5
C|TAK|20250715|13:48:41.384419|S|100|14.76|0|100
C|TAK|20250715|13:53:45.372085|S|18|14.75|0|18
C|TAK|20250715|14:03:09.163700|S|10|14.76|0|10
C|TAK|20250715|14:04:45.032557|S|10|14.76|0|10
C|TAK|20250715|14:07:05.964471|S|100|14.74|0|100
C|TAK|20250715|14:11:30.563257|S|68|14.75|0|68
C|TAK|20250715|14:12:56.797597|S|100|14.75|0|100
C|TAK|20250715|14:13:32.471984|S|10|14.76|0|10
C|TAK|20250715|14:17:49.594985|S|100|14.74|0|100
C|TAK|20250715|14:21:13.795178|S|10|14.75|0|10
C|TAK|20250715|14:29:55.329054|S|100|14.73|0|100
C|TAK|20250715|14:32:03.021046|S|30|14.74|0|30
C|TAK|20250715|14:36:42.449018|S|19|14.74|0|19
C|TAK|20250715|14:36:42.449018|S|70|14.74|0|70
C|TAK|20250715|14:42:33.829578|S|100|14.75|0|100
C|TAK|20250715|14:45:02.217575|S|7|14.75|0|7
C|TAK|20250715|14:48:10.782050|S|15|14.75|0|15
C|TAK|20250715|14:51:45.351061|S|8|14.74|0|8
C|TAK|20250715|14:52:49.848766|S|7|14.75|0|7
C|TAK|20250715|14:59:04.757984|S|8|14.74|0|8
C|TAK|20250715|14:59:18.436177|S|5|14.75|0|5
C|TAK|20250715|14:59:29.242276|S|100|14.75|0|100
C|TAK|20250715|14:59:50.415621|S|7|14.75|0|7
C|TAK|20250715|15:00:24.589424|S|100|14.74|0|100
C|TAK|20250715|15:00:39.112107|S|7|14.74|0|7
C|TAK|20250715|15:03:14.244149|S|30|14.75|0|30
C|TAK|20250715|15:03:36.995038|S|5|14.74|0|5
C|TAK|20250715|15:04:07.146446|S|30|14.745|0|30
C|TAK|20250715|15:04:11.430860|S|15|14.745|0|15
C|TAK|20250715|15:04:25.276011|S|20|14.74|0|20
C|TAK|20250715|15:05:06.748925|S|30|14.75|0|30
C|TAK|20250715|15:06:37.690815|S|15|14.745|0|15
C|TAK|20250715|15:07:00.061584|S|7|14.745|0|7
C|TAK|20250715|15:15:12.533763|S|6|14.73|0|6
C|TAK|20250715|15:18:27.515399|S|21|14.75|0|21
C|TAK|20250715|15:21:15.418617|S|30|14.75|0|30
C|TAK|20250715|15:21:41.429801|S|100|14.75|0|100
C|TAK|20250715|15:21:45.249088|S|70|14.75|0|70
C|TAK|20250715|15:23:47.297474|S|1|14.75|0|1
C|TAK|20250715|15:23:47.297475|S|99|14.75|0|99
C|TAK|20250715|15:23:56.265540|S|30|14.75|0|30
C|TAK|20250715|15:24:32.934273|S|100|14.75|0|100
C|TAK|20250715|15:25:13.071092|S|100|14.74|0|100
C|TAK|20250715|15:25:13.071093|S|5|14.74|0|5
C|TAK|20250715|15:25:24.781797|S|20|14.74|0|20
C|TAK|20250715|15:28:12.763575|S|52|14.74|0|52
C|TAK|20250715|15:28:24.086094|S|248|14.74|0|248
C|TAK|20250715|15:28:24.086094|S|100|14.74|0|100
C|TAK|20250715|15:28:51.448579|S|7|14.75|0|7
C|TAK|20250715|15:29:47.196482|S|3|14.74|0|3
C|TAK|20250715|15:29:47.196482|S|52|14.74|0|52
C|TAK|20250715|15:30:09.857590|S|20|14.735|0|20
C|TAK|20250715|15:33:32.439264|S|18|14.73|0|18
C|TAK|20250715|15:35:10.580447|S|100|14.73|0|100
C|TAK|20250715|15:36:37.880821|S|10|14.735|0|10
C|TAK|20250715|15:37:09.997564|S|100|14.73|0|100
C|TAK|20250715|15:37:14.886515|S|100|14.73|0|100
C|TAK|20250715|15:37:58.759575|S|97|14.73|0|97
C|TAK|20250715|15:37:58.771914|S|100|14.73|0|100
C|TAK|20250715|15:38:01.610734|S|1|14.73|0|1
C|TAK|20250715|15:38:10.468966|S|7|14.74|0|7
C|TAK|20250715|15:38:12.581220|S|84|14.73|0|84
C|TAK|20250715|15:39:41.502925|S|10|14.735|0|10
C|TAK|20250715|15:39:44.380033|S|93|14.74|0|93
C|TAK|20250715|15:39:44.380034|S|5|14.74|0|5
C|TAK|20250715|15:41:47.223519|S|40|14.75|0|40
C|TAK|20250715|15:43:08.941276|S|12|14.75|0|12
C|TAK|20250715|15:43:19.843461|S|7|14.75|0|7
C|TAK|20250715|15:45:51.970384|S|200|14.74|0|200
C|TAK|20250715|15:45:51.970384|S|5|14.74|0|5
C|TAK|20250715|15:45:51.972885|S|15|14.73|0|15
C|TAK|20250715|15:46:03.549524|S|1|14.74|0|1
C|TAK|20250715|15:49:17.779584|S|15|14.76|0|15
C|TAK|20250715|15:50:14.554820|S|100|14.75|0|100
C|TAK|20250715|15:52:21.033778|S|100|14.74|0|100
C|TAK|20250715|15:52:37.028949|S|100|14.74|0|100
C|TAK|20250715|15:52:50.975273|S|5|14.75|0|5
C|TAK|20250715|15:53:03.962004|S|200|14.74|0|200
C|TAK|20250715|15:54:38.096493|S|1|14.74|0|1
C|TAK|20250715|15:57:21.958669|S|200|14.73|0|200
C|TAK|20250715|15:57:21.958669|S|500|14.73|0|500
C|TAK|20250715|15:57:21.958838|S|95|14.73|0|95
C|TAK|20250715|15:57:56.539552|S|200|14.73|0|200
C|TAK|20250715|15:58:45.054098|S|100|14.725|0|100
C|TAK|20250715|15:58:58.068637|S|18|14.73|0|18
C|TAK|20250715|15:59:06.403508|S|100|14.735|0|100
C|TAK|20250715|15:59:07.461552|S|100|14.735|0|100
C|TAK|20250715|15:59:09.120902|S|100|14.735|0|100
C|TAK|20250715|15:59:13.485282|S|100|14.735|0|100
C|TAK|20250715|15:59:16.903373|S|100|14.735|0|100
C|TAK|20250715|15:59:20.005462|S|100|14.735|0|100
C|TAK|20250715|15:59:44.626656|S|83|14.72|0|83
C|TAK|20250715|15:59:45.036747|S|100|14.725|0|100
C|TAK|20250715|15:59:45.067155|S|100|14.725|0|100
C|TAK|20250715|15:59:45.185977|S|100|14.725|0|100
C|TAK|20250715|15:59:45.288268|S|100|14.725|0|100
C|TAK|20250715|15:59:45.293438|S|100|14.725|0|100
C|TAK|20250715|15:59:45.322320|S|100|14.725|0|100
C|TAK|20250715|15:59:45.358297|S|100|14.725|0|100
C|TAK|20250715|15:59:45.521563|S|100|14.725|0|100
C|TAK|20250715|15:59:46.000776|S|100|14.725|0|100
C|TAK|20250715|15:59:47.489781|S|1500|14.73|0|1500
C|TAK|20250715|15:59:55.247919|S|1|14.74|0|1
C|TAK|20250715|15:59:55.248051|S|10|14.735|0|10
C|TAK|20250715|15:59:55.707697|S|25|14.74|0|25
C|TAK|20250715|15:59:56.440275|S|77|14.74|0|77
C|TAK|20250715|15:59:56.621101|S|38|14.735|0|38
C|TAK|20250715|15:59:56.913742|S|44|14.735|0|44
C|TAK|20250715|15:59:57.770003|S|97|14.74|0|97
C|TAK|20250715|15:59:57.770004|S|200|14.74|0|200
C|TAK|20250715|15:59:57.770004|S|203|14.74|0|203
C|TAK|20250715|15:59:57.781632|S|1000|14.74|0|1000
C|TAK|20250715|15:59:57.825369|S|200|14.74|0|200
C|TAL|20250715|09:30:19.695135|S|200|10.65|0|200
C|TAL|20250715|09:30:24.020110|S|200|10.65|0|200
C|TAL|20250715|09:31:07.521435|S|200|10.65|0|200
C|TAL|20250715|09:45:16.527483|S|101|10.5|0|101
C|TAL|20250715|09:45:16.527511|S|450|10.5|0|450
C|TAL|20250715|09:45:16.527584|S|449|10.5|0|449
C|TAL|20250715|10:00:08.700523|S|100|10.51|0|100
C|TAL|20250715|10:00:08.701089|S|100|10.51|0|100
C|TAL|20250715|10:00:08.701682|S|100|10.52|0|100
C|TAL|20250715|10:01:08.190828|S|100|10.51|0|100
C|TAL|20250715|10:02:50.196163|S|100|10.51|0|100
C|TAL|20250715|10:04:13.521014|S|100|10.53|0|100
C|TAL|20250715|10:21:05.025679|S|200|10.555|0|200
C|TAL|20250715|10:21:06.862107|S|100|10.585|0|100
C|TAL|20250715|10:21:07.762298|S|35|10.585|0|35
C|TAL|20250715|10:37:30.659330|S|100|10.59|0|100
C|TAL|20250715|11:14:49.442942|S|3|10.53|0|3
C|TAL|20250715|11:14:49.442962|S|3|10.53|0|3
C|TAL|20250715|11:23:44.602660|S|100|10.54|0|100
C|TAL|20250715|11:32:32.321476|S|342|10.515|0|342
C|TAL|20250715|11:52:24.338538|S|100|10.52|0|100
C|TAL|20250715|11:52:24.339279|S|100|10.52|0|100
C|TAL|20250715|11:52:24.344434|S|100|10.52|0|100
C|TAL|20250715|11:53:37.197097|S|100|10.53|0|100
C|TAL|20250715|11:55:38.663170|S|29|10.51|0|29
C|TAL|20250715|11:56:32.919887|S|100|10.52|0|100
C|TAL|20250715|11:57:55.344583|S|29|10.51|0|29
C|TAL|20250715|12:00:07.276790|S|29|10.51|0|29
C|TAL|20250715|12:07:16.063124|S|45|10.52|0|45
C|TAL|20250715|12:09:38.320115|S|1|10.51|0|1
C|TAL|20250715|12:09:38.320116|S|1|10.51|0|1
C|TAL|20250715|12:09:38.320116|S|93|10.51|0|93
C|TAL|20250715|12:09:38.320133|S|7|10.51|0|7
C|TAL|20250715|12:12:43.045495|S|1|10.51|0|1
C|TAL|20250715|12:14:01.681851|S|1|10.52|0|1
C|TAL|20250715|12:16:39.980251|S|100|10.52|0|100
C|TAL|20250715|12:16:39.980251|S|100|10.52|0|100
C|TAL|20250715|12:16:39.981965|S|36|10.52|0|36
C|TAL|20250715|12:18:34.599271|S|1|10.53|0|1
C|TAL|20250715|12:18:34.599272|S|1|10.53|0|1
C|TAL|20250715|12:23:44.311802|S|45|10.53|0|45
C|TAL|20250715|12:25:07.993873|S|100|10.53|0|100
C|TAL|20250715|12:25:44.258407|S|100|10.55|0|100
C|TAL|20250715|12:25:50.571567|S|100|10.55|0|100
C|TAL|20250715|12:25:59.621700|S|100|10.55|0|100
C|TAL|20250715|12:26:17.687288|S|45|10.55|0|45
C|TAL|20250715|12:26:51.294749|S|100|10.55|0|100
C|TAL|20250715|12:28:00.821783|S|1|10.55|0|1
C|TAL|20250715|12:28:32.500842|S|76|10.61|0|76
C|TAL|20250715|12:28:44.481804|S|16|10.61|0|16
C|TAL|20250715|12:28:44.710678|S|84|10.61|0|84
C|TAL|20250715|12:30:07.972393|S|6|10.61|0|6
C|TAL|20250715|12:30:23.718256|S|72|10.62|0|72
C|TAL|20250715|12:51:03.714720|S|100|10.69|0|100
C|TAL|20250715|12:52:32.364526|S|100|10.69|0|100
C|TAL|20250715|12:53:25.415797|S|100|10.7|0|100
C|TAL|20250715|12:57:58.640566|S|100|10.7|0|100
C|TAL|20250715|12:58:02.683900|S|14|10.7|0|14
C|TAL|20250715|12:58:02.683900|S|31|10.7|0|31
C|TAL|20250715|13:00:13.783188|S|1|10.71|0|1
C|TAL|20250715|13:01:21.312025|S|100|10.71|0|100
C|TAL|20250715|13:08:36.340070|S|100|10.75|0|100
C|TAL|20250715|13:09:00.649200|S|100|10.75|0|100
C|TAL|20250715|13:09:00.650502|S|100|10.75|0|100
C|TAL|20250715|13:10:01.561794|S|1|10.75|0|1
C|TAL|20250715|13:10:44.166137|S|100|10.75|0|100
C|TAL|20250715|13:10:56.987980|S|100|10.75|0|100
C|TAL|20250715|13:13:04.521083|S|100|10.72|0|100
C|TAL|20250715|13:13:26.968511|S|100|10.72|0|100
C|TAL|20250715|13:13:43.293771|S|100|10.72|0|100
C|TAL|20250715|13:13:43.809241|S|100|10.72|0|100
C|TAL|20250715|13:14:02.063351|S|100|10.72|0|100
C|TAL|20250715|13:23:42.100036|S|100|10.73|0|100
C|TAL|20250715|13:24:37.681208|S|100|10.72|0|100
C|TAL|20250715|13:24:37.912986|S|23|10.72|0|23
C|TAL|20250715|13:24:37.913255|S|77|10.72|0|77
C|TAL|20250715|13:30:53.406331|S|100|10.7|0|100
C|TAL|20250715|13:41:03.998494|S|100|10.75|0|100
C|TAL|20250715|13:41:10.068175|S|100|10.75|0|100
C|TAL|20250715|13:41:12.386556|S|100|10.75|0|100
C|TAL|20250715|13:47:39.978979|S|100|10.75|0|100
C|TAL|20250715|13:54:05.044169|S|100|10.74|0|100
C|TAL|20250715|14:06:57.188413|S|100|10.72|0|100
C|TAL|20250715|14:07:24.377459|S|100|10.72|0|100
C|TAL|20250715|14:12:18.197391|S|34|10.73|0|34
C|TAL|20250715|14:12:18.221527|S|66|10.73|0|66
C|TAL|20250715|14:12:18.237490|S|62|10.73|0|62
C|TAL|20250715|14:12:18.403268|S|38|10.73|0|38
C|TAL|20250715|14:14:10.191246|S|79|10.73|0|79
C|TAL|20250715|14:14:10.397650|S|79|10.73|0|79
C|TAL|20250715|14:14:10.668294|S|21|10.73|0|21
C|TAL|20250715|14:14:11.855392|S|100|10.73|0|100
C|TAL|20250715|14:18:41.965212|S|58|10.75|0|58
C|TAL|20250715|14:18:51.173242|S|42|10.75|0|42
C|TAL|20250715|14:18:52.201328|S|48|10.75|0|48
C|TAL|20250715|14:18:52.385852|S|52|10.75|0|52
C|TAL|20250715|14:18:52.600715|S|53|10.75|0|53
C|TAL|20250715|14:18:52.650409|S|47|10.75|0|47
C|TAL|20250715|14:18:52.709711|S|61|10.75|0|61
C|TAL|20250715|14:18:52.986447|S|39|10.75|0|39
C|TAL|20250715|14:18:53.103526|S|79|10.75|0|79
C|TAL|20250715|14:19:57.213388|S|100|10.73|0|100
C|TAL|20250715|14:22:17.789350|S|100|10.74|0|100
C|TAL|20250715|14:22:53.411407|S|100|10.74|0|100
C|TAL|20250715|14:27:10.391881|S|100|10.72|0|100
C|TAL|20250715|14:30:21.809067|S|100|10.73|0|100
C|TAL|20250715|14:32:14.002708|S|20|10.73|0|20
C|TAL|20250715|14:32:14.002709|S|5|10.73|0|5
C|TAL|20250715|14:32:21.644670|S|6|10.71|0|6
C|TAL|20250715|14:32:58.825935|S|100|10.69|0|100
C|TAL|20250715|14:32:58.825936|S|100|10.69|0|100
C|TAL|20250715|14:36:11.593724|S|100|10.67|0|100
C|TAL|20250715|14:36:11.593724|S|100|10.67|0|100
C|TAL|20250715|14:36:36.573638|S|5|10.67|0|5
C|TAL|20250715|14:36:36.573657|S|5|10.67|0|5
C|TAL|20250715|14:36:36.573761|S|90|10.67|0|90
C|TAL|20250715|14:36:36.591436|S|100|10.67|0|100
C|TAL|20250715|14:38:29.133040|S|100|10.67|0|100
C|TAL|20250715|14:38:29.136746|S|100|10.67|0|100
C|TAL|20250715|14:38:47.081726|S|58|10.67|0|58
C|TAL|20250715|14:38:52.275899|S|24|10.67|0|24
C|TAL|20250715|14:38:52.475889|S|76|10.67|0|76
C|TAL|20250715|14:39:05.609671|S|85|10.67|0|85
C|TAL|20250715|14:42:35.501696|S|100|10.67|0|100
C|TAL|20250715|14:42:35.502347|S|400|10.665|0|400
C|TAL|20250715|14:42:35.504935|S|100|10.66|0|100
C|TAL|20250715|14:42:35.554715|S|31|10.66|0|31
C|TAL|20250715|14:45:47.588342|S|13|10.64|0|13
C|TAL|20250715|14:45:52.705171|S|6|10.64|0|6
C|TAL|20250715|14:46:51.081747|S|200|10.635|0|200
C|TAL|20250715|14:48:04.085536|S|89|10.64|0|89
C|TAL|20250715|14:48:11.006539|S|81|10.64|0|81
C|TAL|20250715|14:48:11.202013|S|19|10.64|0|19
C|TAL|20250715|14:49:08.595935|S|100|10.64|0|100
C|TAL|20250715|14:50:13.990452|S|100|10.64|0|100
C|TAL|20250715|14:50:25.771134|S|100|10.64|0|100
C|TAL|20250715|14:51:11.363403|S|100|10.63|0|100
C|TAL|20250715|14:51:18.283783|S|100|10.63|0|100
C|TAL|20250715|14:51:31.745745|S|100|10.64|0|100
C|TAL|20250715|14:51:46.543496|S|14|10.63|0|14
C|TAL|20250715|14:52:38.969341|S|100|10.64|0|100
C|TAL|20250715|14:52:42.099924|S|100|10.64|0|100
C|TAL|20250715|14:53:19.798976|S|100|10.64|0|100
C|TAL|20250715|14:53:19.798976|S|100|10.64|0|100
C|TAL|20250715|14:53:48.733896|S|100|10.63|0|100
C|TAL|20250715|14:54:59.990024|S|100|10.635|0|100
C|TAL|20250715|14:55:36.810933|S|75|10.63|0|75
C|TAL|20250715|14:55:36.810933|S|20|10.63|0|20
C|TAL|20250715|14:55:36.810933|S|5|10.63|0|5
C|TAL|20250715|14:55:36.810933|S|100|10.63|0|100
C|TAL|20250715|14:55:39.589414|S|25|10.63|0|25
C|TAL|20250715|14:55:39.589414|S|100|10.63|0|100
C|TAL|20250715|14:55:39.592812|S|100|10.63|0|100
C|TAL|20250715|14:55:54.023146|S|100|10.625|0|100
C|TAL|20250715|14:58:27.099127|S|6|10.61|0|6
C|TAL|20250715|14:58:27.099127|S|100|10.61|0|100
C|TAL|20250715|14:59:00.914616|S|100|10.62|0|100
C|TAL|20250715|14:59:00.914617|S|100|10.62|0|100
C|TAL|20250715|14:59:57.808545|S|55|10.61|0|55
C|TAL|20250715|15:00:21.899668|S|100|10.61|0|100
C|TAL|20250715|15:00:21.899669|S|2|10.61|0|2
C|TAL|20250715|15:02:03.235214|S|100|10.64|0|100
C|TAL|20250715|15:02:03.235214|S|100|10.64|0|100
C|TAL|20250715|15:02:03.236812|S|10|10.635|0|10
C|TAL|20250715|15:04:53.160491|S|100|10.655|0|100
C|TAL|20250715|15:05:03.023615|S|100|10.66|0|100
C|TAL|20250715|15:08:26.132942|S|100|10.66|0|100
C|TAL|20250715|15:08:26.393552|S|100|10.67|0|100
C|TAL|20250715|15:10:03.369035|S|100|10.67|0|100
C|TAL|20250715|15:18:50.752374|S|100|10.66|0|100
C|TAL|20250715|15:23:45.514519|S|100|10.66|0|100
C|TAL|20250715|15:24:43.966650|S|100|10.66|0|100
C|TAL|20250715|15:25:04.001836|S|100|10.65|0|100
C|TAL|20250715|15:26:53.284551|S|100|10.66|0|100
C|TAL|20250715|15:27:23.815834|S|100|10.66|0|100
C|TAL|20250715|15:28:46.468670|S|100|10.66|0|100
C|TAL|20250715|15:28:48.762981|S|100|10.66|0|100
C|TAL|20250715|15:32:12.176536|S|100|10.66|0|100
C|TAL|20250715|15:32:12.176536|S|20|10.66|0|20
C|TAL|20250715|15:33:09.049111|S|100|10.65|0|100
C|TAL|20250715|15:33:09.049111|S|100|10.65|0|100
C|TAL|20250715|15:33:42.662340|S|100|10.65|0|100
C|TAL|20250715|15:33:42.662341|S|80|10.65|0|80
C|TAL|20250715|15:33:42.662341|S|20|10.65|0|20
C|TAL|20250715|15:33:53.221354|S|10|10.65|0|10
C|TAL|20250715|15:33:53.221354|S|20|10.65|0|20
C|TAL|20250715|15:39:43.433519|S|100|10.66|0|100
C|TAL|20250715|15:39:43.433519|S|100|10.66|0|100
C|TAL|20250715|15:39:43.436106|S|20|10.66|0|20
C|TAL|20250715|15:39:43.436106|S|5|10.66|0|5
C|TAL|20250715|15:39:44.079348|S|100|10.66|0|100
C|TAL|20250715|15:40:33.850001|S|100|10.66|0|100
C|TAL|20250715|15:41:03.694629|S|100|10.66|0|100
C|TAL|20250715|15:41:30.581889|S|11|10.66|0|11
C|TAL|20250715|15:41:49.398009|S|100|10.66|0|100
C|TAL|20250715|15:41:52.924032|S|10|10.66|0|10
C|TAL|20250715|15:42:31.285891|S|100|10.67|0|100
C|TAL|20250715|15:42:32.039330|S|74|10.66|0|74
C|TAL|20250715|15:42:48.695858|S|19|10.66|0|19
C|TAL|20250715|15:43:39.247280|S|11|10.66|0|11
C|TAL|20250715|15:44:30.669990|S|100|10.67|0|100
C|TAL|20250715|15:44:32.565091|S|100|10.67|0|100
C|TAL|20250715|15:44:37.838876|S|100|10.67|0|100
C|TAL|20250715|15:45:01.148307|S|20|10.67|0|20
C|TAL|20250715|15:45:01.148307|S|100|10.67|0|100
C|TAL|20250715|15:45:01.148308|S|5|10.67|0|5
C|TAL|20250715|15:45:01.151514|S|100|10.67|0|100
C|TAL|20250715|15:45:08.823859|S|100|10.67|0|100
C|TAL|20250715|15:45:41.702800|S|16|10.67|0|16
C|TAL|20250715|15:46:05.097856|S|100|10.68|0|100
C|TAL|20250715|15:46:14.367001|S|100|10.68|0|100
C|TAL|20250715|15:46:16.137557|S|70|10.68|0|70
C|TAL|20250715|15:47:18.460469|S|27|10.69|0|27
C|TAL|20250715|15:48:09.561216|S|89|10.7|0|89
C|TAL|20250715|15:48:09.561216|S|100|10.7|0|100
C|TAL|20250715|15:48:20.239860|S|25|10.7|0|25
C|TAL|20250715|15:48:38.968802|S|11|10.7|0|11
C|TAL|20250715|15:49:25.569743|S|20|10.71|0|20
C|TAL|20250715|15:49:25.569743|S|5|10.71|0|5
C|TAL|20250715|15:49:25.860544|S|26|10.705|0|26
C|TAL|20250715|15:49:37.907754|S|100|10.71|0|100
C|TAL|20250715|15:49:47.862109|S|11|10.71|0|11
C|TAL|20250715|15:50:07.167590|S|12|10.71|0|12
C|TAL|20250715|15:50:14.303555|S|49|10.7|0|49
C|TAL|20250715|15:50:14.555872|S|63|10.7|0|63
C|TAL|20250715|15:50:45.885473|S|100|10.71|0|100
C|TAL|20250715|15:50:46.299117|S|26|10.705|0|26
C|TAL|20250715|15:50:53.389689|S|12|10.7|0|12
C|TAL|20250715|15:51:06.815532|S|100|10.7|0|100
C|TAL|20250715|15:51:06.816232|S|30|10.7|0|30
C|TAL|20250715|15:51:06.817948|S|70|10.7|0|70
C|TAL|20250715|15:51:36.249737|S|44|10.7|0|44
C|TAL|20250715|15:52:00.452230|S|100|10.71|0|100
C|TAL|20250715|15:52:00.457387|S|10|10.7|0|10
C|TAL|20250715|15:52:58.237818|S|10|10.71|0|10
C|TAL|20250715|15:53:42.729749|S|100|10.71|0|100
C|TAL|20250715|15:55:51.402236|S|30|10.7|0|30
C|TAL|20250715|15:56:53.704408|S|77|10.7|0|77
C|TAL|20250715|15:57:45.062139|S|100|10.685|0|100
C|TAL|20250715|15:58:17.519994|S|18|10.68|0|18
C|TAL|20250715|15:58:20.529551|S|23|10.68|0|23
C|TAL|20250715|15:59:22.285446|S|100|10.67|0|100
C|TAL|20250715|15:59:22.302693|S|41|10.67|0|41
C|TAL|20250715|15:59:22.302711|S|59|10.67|0|59
C|TAL|20250715|15:59:47.523063|S|93|10.67|0|93
C|TAL|20250715|15:59:47.975774|S|3|10.67|0|3
C|TAL|20250715|15:59:48.525906|S|400|10.67|0|400
C|TAL|20250715|15:59:49.523684|S|100|10.665|0|100
C|TAL|20250715|15:59:51.169656|S|34|10.665|0|34
C|TAL|20250715|15:59:53.015828|S|1|10.665|0|1
C|TAL|20250715|15:59:56.970513|S|47|10.67|0|47
C|TALK|20250715|09:33:11.825871|S|10|2.61|0|10
C|TALK|20250715|09:33:23.129567|S|10|2.615|0|10
C|TALK|20250715|09:34:55.251209|S|10|2.62|0|10
C|TALK|20250715|09:35:23.054230|S|10|2.61|0|10
C|TALK|20250715|09:35:40.373797|S|10|2.61|0|10
C|TALK|20250715|09:35:42.220347|S|10|2.61|0|10
C|TALK|20250715|09:37:25.358892|S|10|2.62|0|10
C|TALK|20250715|09:37:52.218990|S|30|2.62|0|30
C|TALK|20250715|09:43:25.157685|S|10|2.61|0|10
C|TALK|20250715|09:47:42.869601|S|100|2.6|0|100
C|TALK|20250715|09:47:42.882992|S|100|2.6|0|100
C|TALK|20250715|10:03:01.278350|S|100|2.59|0|100
C|TALK|20250715|10:03:01.278350|S|10|2.59|0|10
C|TALK|20250715|10:03:01.278350|S|10|2.59|0|10
C|TALK|20250715|10:03:41.563235|S|10|2.59|0|10
C|TALK|20250715|10:04:00.359214|S|100|2.59|0|100
C|TALK|20250715|10:16:21.275560|S|10|2.58|0|10
C|TALK|20250715|10:16:21.275560|S|42|2.58|0|42
C|TALK|20250715|10:16:21.275560|S|48|2.58|0|48
C|TALK|20250715|10:16:22.706660|S|48|2.58|0|48
C|TALK|20250715|10:17:09.476353|S|10|2.58|0|10
C|TALK|20250715|10:19:20.021316|S|10|2.57|0|10
C|TALK|20250715|10:19:33.858467|S|10|2.57|0|10
C|TALK|20250715|10:20:10.658916|S|10|2.57|0|10
C|TALK|20250715|10:20:20.281893|S|10|2.57|0|10
C|TALK|20250715|10:20:42.291931|S|10|2.57|0|10
C|TALK|20250715|10:21:06.995919|S|10|2.57|0|10
C|TALK|20250715|10:21:38.429902|S|10|2.57|0|10
C|TALK|20250715|10:22:21.330887|S|10|2.56|0|10
C|TALK|20250715|10:22:42.129886|S|10|2.56|0|10
C|TALK|20250715|10:23:08.944017|S|10|2.56|0|10
C|TALK|20250715|10:23:31.020919|S|10|2.56|0|10
C|TALK|20250715|10:24:03.136905|S|10|2.56|0|10
C|TALK|20250715|10:24:17.142899|S|10|2.56|0|10
C|TALK|20250715|10:24:46.137825|S|10|2.56|0|10
C|TALK|20250715|10:25:05.627895|S|10|2.56|0|10
C|TALK|20250715|10:25:30.398001|S|10|2.56|0|10
C|TALK|20250715|10:27:45.037041|S|7|2.55|0|7
C|TALK|20250715|10:31:10.251498|S|10|2.55|0|10
C|TALK|20250715|10:31:28.512941|S|10|2.55|0|10
C|TALK|20250715|10:31:55.608907|S|10|2.55|0|10
C|TALK|20250715|10:32:16.558935|S|10|2.55|0|10
C|TALK|20250715|10:32:42.099474|S|10|2.55|0|10
C|TALK|20250715|10:33:24.569125|S|10|2.55|0|10
C|TALK|20250715|10:33:34.177965|S|10|2.55|0|10
C|TALK|20250715|10:34:53.869941|S|47|2.55|0|47
C|TALK|20250715|10:35:00.222319|S|19|2.55|0|19
C|TALK|20250715|10:36:12.902789|S|10|2.55|0|10
C|TALK|20250715|10:36:49.461334|S|10|2.55|0|10
C|TALK|20250715|10:40:12.988135|S|48|2.55|0|48
C|TALK|20250715|10:40:51.670182|S|10|2.55|0|10
C|TALK|20250715|10:42:15.212844|S|100|2.55|0|100
C|TALK|20250715|10:43:06.460345|S|10|2.55|0|10
C|TALK|20250715|10:44:19.085709|S|10|2.55|0|10
C|TALK|20250715|10:44:40.725449|S|10|2.55|0|10
C|TALK|20250715|10:45:04.124531|S|10|2.55|0|10
C|TALK|20250715|10:45:38.902458|S|10|2.55|0|10
C|TALK|20250715|10:51:19.754199|S|23|2.55|0|23
C|TALK|20250715|10:51:50.180892|S|10|2.55|0|10
C|TALK|20250715|10:52:53.959005|S|10|2.55|0|10
C|TALK|20250715|10:54:36.031538|S|10|2.55|0|10
C|TALK|20250715|10:54:36.031538|S|10|2.55|0|10
C|TALK|20250715|10:55:09.925894|S|10|2.55|0|10
C|TALK|20250715|10:55:46.773884|S|10|2.55|0|10
C|TALK|20250715|10:56:05.381992|S|10|2.55|0|10
C|TALK|20250715|10:56:33.004541|S|10|2.55|0|10
C|TALK|20250715|10:56:38.348925|S|10|2.55|0|10
C|TALK|20250715|11:00:15.950513|S|6|2.55|0|6
C|TALK|20250715|11:00:15.950513|S|10|2.55|0|10
C|TALK|20250715|11:00:15.950513|S|10|2.55|0|10
C|TALK|20250715|11:00:16.189179|S|6|2.55|0|6
C|TALK|20250715|11:00:17.189438|S|6|2.55|0|6
C|TALK|20250715|11:02:27.876310|S|23|2.55|0|23
C|TALK|20250715|11:03:28.663807|S|23|2.555|0|23
C|TALK|20250715|11:04:34.002770|S|14|2.555|0|14
C|TALK|20250715|11:11:01.814485|S|100|2.55|0|100
C|TALK|20250715|11:11:52.682341|S|100|2.55|0|100
C|TALK|20250715|11:14:26.511520|S|10|2.55|0|10
C|TALK|20250715|11:14:26.511520|S|10|2.55|0|10
C|TALK|20250715|11:14:47.366724|S|10|2.55|0|10
C|TALK|20250715|11:27:36.993373|S|100|2.55|0|100
C|TALK|20250715|11:27:36.993373|S|10|2.55|0|10
C|TALK|20250715|11:28:23.020746|S|100|2.55|0|100
C|TALK|20250715|11:28:23.020746|S|10|2.55|0|10
C|TALK|20250715|11:30:37.281351|S|10|2.55|0|10
C|TALK|20250715|11:30:37.283870|S|100|2.55|0|100
C|TALK|20250715|11:30:37.283870|S|300|2.55|0|300
C|TALK|20250715|11:30:37.284534|S|100|2.54|0|100
C|TALK|20250715|11:30:37.852823|S|50|2.55|0|50
C|TALK|20250715|11:31:00.695410|S|24|2.545|0|24
C|TALK|20250715|11:32:04.303934|S|100|2.54|0|100
C|TALK|20250715|11:32:19.676641|S|10|2.54|0|10
C|TALK|20250715|11:32:19.676641|S|100|2.54|0|100
C|TALK|20250715|11:32:30.481280|S|100|2.54|0|100
C|TALK|20250715|11:32:38.914491|S|90|2.54|0|90
C|TALK|20250715|11:32:38.914491|S|10|2.54|0|10
C|TALK|20250715|11:48:01.389904|S|10|2.56|0|10
C|TALK|20250715|11:48:12.137896|S|10|2.56|0|10
C|TALK|20250715|11:48:42.561919|S|10|2.56|0|10
C|TALK|20250715|11:49:09.998870|S|10|2.56|0|10
C|TALK|20250715|11:49:22.409869|S|10|2.56|0|10
C|TALK|20250715|11:49:41.966913|S|10|2.56|0|10
C|TALK|20250715|11:50:11.949903|S|10|2.56|0|10
C|TALK|20250715|11:50:37.737896|S|10|2.56|0|10
C|TALK|20250715|11:50:45.793873|S|10|2.56|0|10
C|TALK|20250715|11:51:05.810873|S|10|2.56|0|10
C|TALK|20250715|11:51:36.166907|S|10|2.56|0|10
C|TALK|20250715|11:52:06.422021|S|10|2.56|0|10
C|TALK|20250715|11:52:06.616872|S|10|2.56|0|10
C|TALK|20250715|11:55:57.543108|S|10|2.55|0|10
C|TALK|20250715|11:55:57.543108|S|177|2.55|0|177
C|TALK|20250715|11:55:57.543108|S|10|2.55|0|10
C|TALK|20250715|11:56:05.023999|S|1|2.55|0|1
C|TALK|20250715|11:56:29.013896|S|10|2.55|0|10
C|TALK|20250715|11:58:56.299639|S|10|2.55|0|10
C|TALK|20250715|11:59:28.645909|S|10|2.55|0|10
C|TALK|20250715|12:00:01.559901|S|10|2.55|0|10
C|TALK|20250715|12:02:29.157268|E|90|2.55|0|90
C|TALK|20250715|12:02:29.157268|E|10|2.55|0|10
C|TALK|20250715|12:05:32.778154|S|44|2.57|0|44
C|TALK|20250715|12:05:32.778154|S|56|2.57|0|56
C|TALK|20250715|12:12:10.266398|S|10|2.57|0|10
C|TALK|20250715|12:12:55.485951|S|10|2.57|0|10
C|TALK|20250715|12:13:39.494886|S|10|2.57|0|10
C|TALK|20250715|12:14:10.637901|S|10|2.57|0|10
C|TALK|20250715|12:14:43.294908|S|10|2.57|0|10
C|TALK|20250715|12:16:08.817941|S|10|2.56|0|10
C|TALK|20250715|12:16:15.308511|S|10|2.56|0|10
C|TALK|20250715|12:16:47.833931|S|10|2.56|0|10
C|TALK|20250715|12:17:31.579894|S|10|2.56|0|10
C|TALK|20250715|12:17:53.089890|S|19|2.56|0|19
C|TALK|20250715|12:19:27.796891|S|10|2.56|0|10
C|TALK|20250715|12:19:59.119996|S|10|2.56|0|10
C|TALK|20250715|12:20:29.352956|S|10|2.56|0|10
C|TALK|20250715|12:20:38.077956|S|10|2.56|0|10
C|TALK|20250715|12:22:57.370024|S|131|2.56|0|131
C|TALK|20250715|12:37:38.353318|S|14|2.55|0|14
C|TALK|20250715|12:37:49.104481|S|10|2.55|0|10
C|TALK|20250715|12:40:53.254002|S|10|2.55|0|10
C|TALK|20250715|12:40:53.254002|S|10|2.55|0|10
C|TALK|20250715|12:43:57.642259|S|18|2.55|0|18
C|TALK|20250715|12:43:57.642260|S|19|2.55|0|19
C|TALK|20250715|12:48:45.865555|S|100|2.55|0|100
C|TALK|20250715|12:48:45.865555|S|50|2.55|0|50
C|TALK|20250715|13:02:18.546178|S|10|2.55|0|10
C|TALK|20250715|13:03:09.894794|S|10|2.55|0|10
C|TALK|20250715|13:03:38.668531|S|10|2.55|0|10
C|TALK|20250715|13:04:36.053940|S|19|2.55|0|19
C|TALK|20250715|13:04:55.033149|S|21|2.55|0|21
C|TALK|20250715|13:08:47.755210|S|10|2.55|0|10
C|TALK|20250715|13:08:47.755210|S|10|2.55|0|10
C|TALK|20250715|13:08:47.755210|S|60|2.55|0|60
C|TALK|20250715|13:08:47.755210|S|10|2.55|0|10
C|TALK|20250715|13:08:47.755210|S|10|2.55|0|10
C|TALK|20250715|13:08:47.755211|S|10|2.55|0|10
C|TALK|20250715|13:09:13.909377|S|100|2.55|0|100
C|TALK|20250715|13:09:55.683078|S|18|2.55|0|18
C|TALK|20250715|13:09:56.152929|S|82|2.55|0|82
C|TALK|20250715|13:10:30.134709|S|100|2.55|0|100
C|TALK|20250715|13:11:00.782901|S|100|2.55|0|100
C|TALK|20250715|13:15:53.133182|S|10|2.55|0|10
C|TALK|20250715|13:17:28.744613|S|30|2.55|0|30
C|TALK|20250715|13:18:58.438533|S|1|2.55|0|1
C|TALK|20250715|13:19:54.810768|S|29|2.55|0|29
C|TALK|20250715|13:23:04.877867|S|45|2.545|0|45
C|TALK|20250715|13:32:03.820809|S|42|2.55|0|42
C|TALK|20250715|13:32:12.053846|E|100|2.545|0|100
C|TALK|20250715|13:34:57.977416|E|100|2.54|0|100
C|TALK|20250715|13:34:58.147753|S|43|2.54|0|43
C|TALK|20250715|13:35:09.477928|S|45|2.54|0|45
C|TALK|20250715|13:58:10.659015|S|42|2.55|0|42
C|TALK|20250715|14:00:26.055098|S|24|2.55|0|24
C|TALK|20250715|14:05:27.639460|S|100|2.55|0|100
C|TALK|20250715|14:05:27.639460|S|13|2.55|0|13
C|TALK|20250715|14:11:26.554082|S|8|2.55|0|8
C|TALK|20250715|14:12:08.982448|S|18|2.55|0|18
C|TALK|20250715|14:12:36.524457|S|10|2.55|0|10
C|TALK|20250715|14:12:44.553420|S|3|2.55|0|3
C|TALK|20250715|14:13:15.334102|S|10|2.55|0|10
C|TALK|20250715|14:18:46.641857|S|10|2.55|0|10
C|TALK|20250715|14:18:46.641857|S|19|2.55|0|19
C|TALK|20250715|14:18:46.641857|S|19|2.55|0|19
C|TALK|20250715|14:18:46.641857|S|100|2.55|0|100
C|TALK|20250715|14:18:47.208181|S|100|2.55|0|100
C|TALK|20250715|14:19:26.300724|S|100|2.55|0|100
C|TALK|20250715|14:24:56.986331|S|9|2.54|0|9
C|TALK|20250715|14:28:51.227517|S|17|2.53|0|17
C|TALK|20250715|14:29:22.298526|S|10|2.53|0|10
C|TALK|20250715|14:33:21.808262|S|17|2.53|0|17
C|TALK|20250715|14:33:21.808262|S|17|2.53|0|17
C|TALK|20250715|14:33:21.808263|S|10|2.53|0|10
C|TALK|20250715|14:34:14.141977|S|19|2.53|0|19
C|TALK|20250715|14:37:56.409229|S|13|2.52|0|13
C|TALK|20250715|14:38:05.765506|S|10|2.52|0|10
C|TALK|20250715|14:39:41.096068|S|10|2.52|0|10
C|TALK|20250715|14:41:48.586999|S|17|2.52|0|17
C|TALK|20250715|14:43:14.465953|S|13|2.52|0|13
C|TALK|20250715|14:46:12.389475|E|100|2.52|0|100
C|TALK|20250715|14:51:17.132625|E|100|2.52|0|100
C|TALK|20250715|14:52:19.898914|S|10|2.52|0|10
C|TALK|20250715|14:54:00.437118|E|90|2.52|0|90
C|TALK|20250715|14:54:00.437118|E|10|2.52|0|10
C|TALK|20250715|14:57:43.129239|S|1|2.52|0|1
C|TALK|20250715|14:57:44.128718|S|1|2.52|0|1
C|TALK|20250715|14:58:11.352518|S|19|2.52|0|19
C|TALK|20250715|14:59:22.120515|S|12|2.52|0|12
C|TALK|20250715|14:59:28.071762|S|10|2.52|0|10
C|TALK|20250715|15:04:21.500947|S|2|2.53|0|2
C|TALK|20250715|15:04:21.523998|S|100|2.54|0|100
C|TALK|20250715|15:21:29.817093|S|1|2.52|0|1
C|TALK|20250715|15:21:29.817094|S|1|2.52|0|1
C|TALK|20250715|15:21:29.817094|S|1|2.52|0|1
C|TALK|20250715|15:21:41.848906|S|2|2.52|0|2
C|TALK|20250715|15:22:11.009871|S|1|2.52|0|1
C|TALK|20250715|15:22:13.137470|S|14|2.52|0|14
C|TALK|20250715|15:22:37.412516|S|10|2.52|0|10
C|TALK|20250715|15:23:25.843835|S|4|2.52|0|4
C|TALK|20250715|15:23:33.004914|S|1|2.52|0|1
C|TALK|20250715|15:23:41.005845|S|1|2.52|0|1
C|TALK|20250715|15:23:46.144475|S|12|2.52|0|12
C|TALK|20250715|15:23:54.219456|S|10|2.52|0|10
C|TALK|20250715|15:24:53.949328|S|10|2.52|0|10
C|TALK|20250715|15:24:53.949328|S|1|2.52|0|1
C|TALK|20250715|15:24:53.949328|S|80|2.52|0|80
C|TALK|20250715|15:25:01.113432|S|10|2.52|0|10
C|TALK|20250715|15:26:33.552853|S|100|2.525|0|100
C|TALK|20250715|15:26:46.101490|S|10|2.52|0|10
C|TALK|20250715|15:26:46.101490|S|3|2.52|0|3
C|TALK|20250715|15:26:46.101490|S|10|2.52|0|10
C|TALK|20250715|15:26:51.006761|S|4|2.52|0|4
C|TALK|20250715|15:27:00.011040|S|1|2.52|0|1
C|TALK|20250715|15:27:56.671635|S|20|2.52|0|20
C|TALK|20250715|15:27:56.671635|S|10|2.52|0|10
C|TALK|20250715|15:27:58.958544|S|44|2.52|0|44
C|TALK|20250715|15:28:41.316530|S|3|2.52|0|3
C|TALK|20250715|15:33:38.479649|S|30|2.51|0|30
C|TALK|20250715|15:33:52.417108|S|7|2.51|0|7
C|TALK|20250715|15:33:52.417108|S|1|2.51|0|1
C|TALK|20250715|15:33:52.417108|S|70|2.51|0|70
C|TALK|20250715|15:33:52.417430|S|5|2.51|0|5
C|TALK|20250715|15:33:52.417430|S|3|2.51|0|3
C|TALK|20250715|15:34:12.645647|S|1|2.51|0|1
C|TALK|20250715|15:34:17.983474|S|10|2.51|0|10
C|TALK|20250715|15:34:18.006685|S|1|2.51|0|1
C|TALK|20250715|15:34:42.517436|S|10|2.51|0|10
C|TALK|20250715|15:35:13.401454|S|10|2.51|0|10
C|TALK|20250715|15:35:26.692532|S|5|2.51|0|5
C|TALK|20250715|15:35:42.876433|S|10|2.51|0|10
C|TALK|20250715|15:36:10.748473|S|10|2.51|0|10
C|TALK|20250715|15:36:38.967275|S|10|2.51|0|10
C|TALK|20250715|15:36:38.967275|S|4|2.51|0|4
C|TALK|20250715|15:36:47.009144|S|1|2.51|0|1
C|TALK|20250715|15:37:05.189561|S|10|2.51|0|10
C|TALK|20250715|15:37:34.212943|S|10|2.51|0|10
C|TALK|20250715|15:37:55.156470|S|4|2.51|0|4
C|TALK|20250715|15:38:02.993456|S|10|2.51|0|10
C|TALK|20250715|15:38:03.002993|S|1|2.51|0|1
C|TALK|20250715|15:38:40.977207|S|15|2.51|0|15
C|TALK|20250715|15:38:40.977207|S|100|2.51|0|100
C|TALK|20250715|15:38:40.977207|S|10|2.51|0|10
C|TALK|20250715|15:48:29.035842|S|21|2.52|0|21
C|TALK|20250715|15:51:06.232014|S|84|2.52|0|84
C|TALK|20250715|15:51:22.129360|S|19|2.52|0|19
C|TALK|20250715|15:51:50.564746|S|18|2.52|0|18
C|TALK|20250715|15:51:51.952715|S|6|2.52|0|6
C|TALK|20250715|15:52:02.283694|S|19|2.525|0|19
C|TALK|20250715|15:56:30.010904|S|40|2.52|0|40
C|TALK|20250715|15:56:47.662721|S|46|2.52|0|46
C|TALK|20250715|15:57:44.050404|S|100|2.52|0|100
C|TALK|20250715|15:57:44.161830|S|46|2.52|0|46
C|TALK|20250715|15:58:07.738128|S|100|2.52|0|100
C|TALK|20250715|15:58:20.514533|S|2|2.53|0|2
C|TALK|20250715|15:58:21.556437|S|1|2.53|0|1
C|TALK|20250715|15:58:23.475318|S|1|2.53|0|1
C|TALK|20250715|15:58:25.004771|S|1|2.53|0|1
C|TALK|20250715|15:58:26.606147|S|1|2.53|0|1
C|TALK|20250715|15:58:28.071140|S|1|2.53|0|1
C|TALK|20250715|15:58:29.668672|S|1|2.53|0|1
C|TALK|20250715|15:58:31.652705|S|1|2.53|0|1
C|TALK|20250715|15:58:33.075796|S|1|2.53|0|1
C|TALK|20250715|15:58:36.043369|S|1|2.525|0|1
C|TALK|20250715|15:58:39.435694|S|1|2.525|0|1
C|TALK|20250715|15:58:42.932612|S|1|2.53|0|1
C|TALK|20250715|15:58:46.159335|S|1|2.525|0|1
C|TALK|20250715|15:58:49.461817|S|1|2.525|0|1
C|TALK|20250715|15:58:53.889771|S|100|2.52|0|100
C|TALK|20250715|15:59:25.412336|S|19|2.525|0|19
C|TALK|20250715|15:59:51.061817|S|1|2.525|0|1
C|TALK|20250715|15:59:53.564519|S|73|2.515|0|73
C|TALK|20250715|15:59:53.811261|S|74|2.52|0|74
C|TALK|20250715|15:59:55.102275|S|6|2.52|0|6
C|TALK|20250715|15:59:55.562095|S|61|2.51|0|61
C|TALK|20250715|15:59:56.865005|S|24|2.51|0|24
C|TALO|20250715|10:13:14.418787|S|100|8.8|0|100
C|TALO|20250715|10:13:14.418787|S|100|8.8|0|100
C|TALO|20250715|10:13:14.418883|S|100|8.8|0|100
C|TALO|20250715|10:13:14.418883|S|100|8.8|0|100
C|TALO|20250715|10:13:14.420003|S|100|8.8|0|100
C|TALO|20250715|10:13:14.420003|S|100|8.8|0|100
C|TALO|20250715|10:13:14.440151|S|100|8.8|0|100
C|TALO|20250715|10:15:50.635284|S|100|8.8|0|100
C|TALO|20250715|10:52:09.088392|S|100|8.8|0|100
C|TALO|20250715|10:52:09.088392|S|100|8.8|0|100
C|TALO|20250715|10:52:09.088392|S|100|8.8|0|100
C|TALO|20250715|10:52:09.088392|S|100|8.8|0|100
C|TALO|20250715|10:52:09.088393|S|100|8.8|0|100
C|TALO|20250715|10:52:09.088414|S|96|8.8|0|96
C|TALO|20250715|10:52:10.208218|S|4|8.8|0|4
C|TALO|20250715|10:52:10.208218|S|100|8.8|0|100
C|TALO|20250715|10:52:10.208478|S|100|8.8|0|100
C|TALO|20250715|10:52:27.427043|S|100|8.79|0|100
C|TALO|20250715|10:54:07.645820|S|5|8.77|0|5
C|TALO|20250715|10:55:15.502891|S|100|8.755|0|100
C|TALO|20250715|10:55:15.503998|S|100|8.75|0|100
C|TALO|20250715|10:55:15.546344|S|100|8.755|0|100
C|TALO|20250715|10:55:15.570985|S|100|8.75|0|100
C|TALO|20250715|10:55:49.426305|S|100|8.755|0|100
C|TALO|20250715|10:55:50.269253|S|100|8.75|0|100
C|TALO|20250715|10:56:52.871199|S|100|8.75|0|100
C|TALO|20250715|11:04:37.387120|S|100|8.75|0|100
C|TALO|20250715|11:04:39.373461|S|100|8.75|0|100
C|TALO|20250715|11:06:12.368888|S|100|8.74|0|100
C|TALO|20250715|11:06:12.368888|S|100|8.74|0|100
C|TALO|20250715|11:06:12.369502|S|100|8.74|0|100
C|TALO|20250715|11:06:58.702301|S|100|8.74|0|100
C|TALO|20250715|11:06:58.702301|S|100|8.74|0|100
C|TALO|20250715|11:11:39.068359|S|100|8.73|0|100
C|TALO|20250715|11:14:59.516689|S|100|8.7|0|100
C|TALO|20250715|11:29:36.365974|S|5|8.7|0|5
C|TALO|20250715|11:38:28.114077|S|100|8.71|0|100
C|TALO|20250715|11:50:13.289174|S|1|8.68|0|1
C|TALO|20250715|11:53:39.522801|E|100|8.69|0|100
C|TALO|20250715|11:53:39.522822|S|100|8.69|0|100
C|TALO|20250715|11:53:39.522822|S|100|8.69|0|100
C|TALO|20250715|11:54:54.368233|S|100|8.68|0|100
C|TALO|20250715|11:54:54.368233|S|100|8.68|0|100
C|TALO|20250715|11:54:54.368233|S|100|8.68|0|100
C|TALO|20250715|11:54:54.368233|S|99|8.68|0|99
C|TALO|20250715|11:58:07.167466|S|100|8.69|0|100
C|TALO|20250715|11:58:40.026200|S|100|8.69|0|100
C|TALO|20250715|12:20:57.350311|S|5|8.69|0|5
C|TALO|20250715|12:24:25.641690|S|100|8.69|0|100
C|TALO|20250715|12:24:25.641691|S|100|8.69|0|100
C|TALO|20250715|12:24:51.361100|S|100|8.69|0|100
C|TALO|20250715|12:26:02.342994|S|100|8.68|0|100
C|TALO|20250715|12:26:02.342994|S|100|8.68|0|100
C|TALO|20250715|12:26:47.641431|S|5|8.67|0|5
C|TALO|20250715|12:27:05.130499|S|99|8.68|0|99
C|TALO|20250715|12:35:06.153141|S|100|8.67|0|100
C|TALO|20250715|12:35:06.153141|S|100|8.67|0|100
C|TALO|20250715|12:41:46.179227|S|50|8.67|0|50
C|TALO|20250715|12:43:29.597538|S|20|8.69|0|20
C|TALO|20250715|12:43:29.597538|S|20|8.69|0|20
C|TALO|20250715|12:57:56.225018|S|1|8.67|0|1
C|TALO|20250715|13:00:19.111896|S|1|8.66|0|1
C|TALO|20250715|13:00:29.598926|S|48|8.67|0|48
C|TALO|20250715|13:05:18.991200|S|100|8.66|0|100
C|TALO|20250715|13:05:18.991201|S|100|8.66|0|100
C|TALO|20250715|13:05:18.991201|S|100|8.66|0|100
C|TALO|20250715|13:08:52.172220|S|5|8.66|0|5
C|TALO|20250715|13:09:56.544004|S|95|8.66|0|95
C|TALO|20250715|13:09:56.544004|S|5|8.66|0|5
C|TALO|20250715|13:09:56.635388|S|95|8.66|0|95
C|TALO|20250715|13:10:29.544559|S|5|8.66|0|5
C|TALO|20250715|13:11:53.628768|S|100|8.66|0|100
C|TALO|20250715|13:11:53.628768|S|96|8.66|0|96
C|TALO|20250715|13:13:03.705297|S|100|8.66|0|100
C|TALO|20250715|13:13:03.705297|S|100|8.66|0|100
C|TALO|20250715|13:22:03.530255|S|100|8.68|0|100
C|TALO|20250715|13:28:44.195460|S|5|8.69|0|5
C|TALO|20250715|13:29:42.927014|S|5|8.69|0|5
C|TALO|20250715|13:35:00.284082|S|100|8.67|0|100
C|TALO|20250715|13:43:11.477779|S|1|8.65|0|1
C|TALO|20250715|13:51:48.886466|S|5|8.62|0|5
C|TALO|20250715|13:54:43.939233|S|1|8.64|0|1
C|TALO|20250715|13:57:10.942463|S|67|8.65|0|67
C|TALO|20250715|14:01:12.260647|S|1|8.63|0|1
C|TALO|20250715|14:22:48.142394|S|2|8.68|0|2
C|TALO|20250715|14:22:48.142416|S|2|8.68|0|2
C|TALO|20250715|14:24:11.977628|S|1|8.68|0|1
C|TALO|20250715|14:28:02.199678|S|26|8.69|0|26
C|TALO|20250715|14:37:30.348139|S|100|8.68|0|100
C|TALO|20250715|15:00:42.736620|S|50|8.625|0|50
C|TALO|20250715|15:02:14.807208|S|42|8.64|0|42
C|TALO|20250715|15:05:36.672978|S|30|8.63|0|30
C|TALO|20250715|15:06:09.482699|S|50|8.625|0|50
C|TALO|20250715|15:06:18.587657|S|25|8.625|0|25
C|TALO|20250715|15:10:36.227344|S|50|8.62|0|50
C|TALO|20250715|15:13:04.600010|S|5|8.62|0|5
C|TALO|20250715|15:14:27.058304|S|9|8.63|0|9
C|TALO|20250715|15:15:25.218883|S|100|8.62|0|100
C|TALO|20250715|15:15:25.218883|S|57|8.62|0|57
C|TALO|20250715|15:15:25.219023|S|43|8.62|0|43
C|TALO|20250715|15:15:25.219023|S|100|8.62|0|100
C|TALO|20250715|15:17:22.742178|S|18|8.63|0|18
C|TALO|20250715|15:18:20.458652|S|12|8.63|0|12
C|TALO|20250715|15:18:20.458653|S|100|8.63|0|100
C|TALO|20250715|15:18:20.458653|S|58|8.63|0|58
C|TALO|20250715|15:18:20.458653|S|100|8.63|0|100
C|TALO|20250715|15:19:09.711623|S|100|8.63|0|100
C|TALO|20250715|15:23:28.097684|S|25|8.63|0|25
C|TALO|20250715|15:24:18.547613|S|6|8.64|0|6
C|TALO|20250715|15:25:06.575421|S|12|8.63|0|12
C|TALO|20250715|15:25:26.468568|S|24|8.63|0|24
C|TALO|20250715|15:25:26.468568|S|17|8.63|0|17
C|TALO|20250715|15:25:26.468568|S|4|8.63|0|4
C|TALO|20250715|15:25:26.468568|S|5|8.63|0|5
C|TALO|20250715|15:27:54.845304|S|7|8.63|0|7
C|TALO|20250715|15:27:54.845304|S|4|8.63|0|4
C|TALO|20250715|15:27:54.845304|S|11|8.63|0|11
C|TALO|20250715|15:28:08.451471|S|1|8.64|0|1
C|TALO|20250715|15:28:51.281246|S|6|8.64|0|6
C|TALO|20250715|15:28:56.883387|S|9|8.64|0|9
C|TALO|20250715|15:29:09.028200|S|66|8.635|0|66
C|TALO|20250715|15:30:00.367815|S|18|8.64|0|18
C|TALO|20250715|15:31:17.530963|S|11|8.63|0|11
C|TALO|20250715|15:31:17.530963|S|14|8.63|0|14
C|TALO|20250715|15:31:17.530963|S|100|8.63|0|100
C|TALO|20250715|15:31:17.530963|S|100|8.63|0|100
C|TALO|20250715|15:31:17.530964|S|14|8.63|0|14
C|TALO|20250715|15:31:17.530964|S|100|8.63|0|100
C|TALO|20250715|15:31:35.560789|S|6|8.64|0|6
C|TALO|20250715|15:32:13.131290|S|6|8.63|0|6
C|TALO|20250715|15:33:27.091079|S|9|8.63|0|9
C|TALO|20250715|15:33:27.091079|S|4|8.63|0|4
C|TALO|20250715|15:33:27.091079|S|74|8.63|0|74
C|TALO|20250715|15:33:27.091079|S|13|8.63|0|13
C|TALO|20250715|15:33:28.853644|S|43|8.62|0|43
C|TALO|20250715|15:33:28.853644|S|100|8.62|0|100
C|TALO|20250715|15:33:28.853645|S|57|8.62|0|57
C|TALO|20250715|15:33:28.854455|S|86|8.63|0|86
C|TALO|20250715|15:33:28.855903|S|43|8.62|0|43
C|TALO|20250715|15:33:28.855904|S|44|8.62|0|44
C|TALO|20250715|15:33:28.855904|S|30|8.62|0|30
C|TALO|20250715|15:34:40.312678|S|1|8.62|0|1
C|TALO|20250715|15:36:05.636332|S|5|8.63|0|5
C|TALO|20250715|15:37:11.959696|S|8|8.61|0|8
C|TALO|20250715|15:37:45.335654|S|6|8.615|0|6
C|TALO|20250715|15:37:45.565185|S|20|8.62|0|20
C|TALO|20250715|15:37:58.553842|S|14|8.615|0|14
C|TALO|20250715|15:38:00.765663|S|35|8.62|0|35
C|TALO|20250715|15:38:30.889533|S|17|8.62|0|17
C|TALO|20250715|15:38:40.861818|S|13|8.62|0|13
C|TALO|20250715|15:38:40.988491|S|8|8.61|0|8
C|TALO|20250715|15:38:40.988583|S|18|8.61|0|18
C|TALO|20250715|15:38:40.988583|S|18|8.61|0|18
C|TALO|20250715|15:38:40.988583|S|100|8.61|0|100
C|TALO|20250715|15:38:40.988584|S|100|8.61|0|100
C|TALO|20250715|15:38:40.988584|S|22|8.61|0|22
C|TALO|20250715|15:40:26.490370|S|14|8.61|0|14
C|TALO|20250715|15:40:31.442776|S|6|8.61|0|6
C|TALO|20250715|15:41:54.497085|S|6|8.62|0|6
C|TALO|20250715|15:43:17.565141|S|6|8.625|0|6
C|TALO|20250715|15:44:40.603745|S|6|8.62|0|6
C|TALO|20250715|15:44:59.796595|S|389|8.625|0|389
C|TALO|20250715|15:47:05.786281|S|32|8.61|0|32
C|TALO|20250715|15:47:05.786282|S|20|8.61|0|20
C|TALO|20250715|15:47:26.708514|S|6|8.605|0|6
C|TALO|20250715|15:50:06.512227|S|100|8.61|0|100
C|TALO|20250715|15:52:05.868940|S|6|8.59|0|6
C|TALO|20250715|15:52:09.177417|S|100|8.6|0|100
C|TALO|20250715|15:52:48.243587|S|100|8.6|0|100
C|TALO|20250715|15:52:48.243587|S|1|8.6|0|1
C|TALO|20250715|15:54:43.803114|S|10|8.61|0|10
C|TALO|20250715|15:55:45.026813|S|6|8.605|0|6
C|TALO|20250715|15:55:46.637427|S|17|8.61|0|17
C|TALO|20250715|15:55:55.799907|S|100|8.6|0|100
C|TALO|20250715|15:56:56.463681|S|18|8.6|0|18
C|TALO|20250715|15:57:38.569581|S|200|8.59|0|200
C|TALO|20250715|15:57:38.569581|S|200|8.59|0|200
C|TALO|20250715|15:57:38.569582|S|100|8.59|0|100
C|TALO|20250715|15:58:01.140167|S|33|8.6|0|33
C|TALO|20250715|15:58:25.454793|S|100|8.59|0|100
C|TALO|20250715|15:59:06.601779|S|100|8.575|0|100
C|TALO|20250715|15:59:14.663261|S|100|8.575|0|100
C|TALO|20250715|15:59:32.815347|S|2|8.58|0|2
C|TALO|20250715|15:59:47.695384|S|33|8.585|0|33
C|TALO|20250715|15:59:48.071525|S|100|8.58|0|100
C|TALO|20250715|15:59:48.123477|S|100|8.58|0|100
C|TALO|20250715|15:59:49.748705|S|19|8.575|0|19
C|TALO|20250715|15:59:50.408692|S|22|8.575|0|22
C|TALO|20250715|15:59:50.458925|S|10|8.575|0|10
C|TALO|20250715|15:59:51.568429|S|76|8.575|0|76
C|TALO|20250715|15:59:51.876977|S|20|8.575|0|20
C|TALO|20250715|15:59:51.897150|S|40|8.575|0|40
C|TALO|20250715|15:59:52.456128|S|57|8.575|0|57
C|TALO|20250715|15:59:53.712855|S|52|8.575|0|52
C|TALO|20250715|15:59:56.909374|S|12|8.575|0|12
C|TALO|20250715|15:59:56.992807|S|2|8.575|0|2
C|TALO|20250715|15:59:58.171154|S|26|8.575|0|26
C|TAN|20250715|09:30:49.148060|S|50|38.4|0|50
C|TAN|20250715|12:56:04.551615|S|26|38.25|0|26
C|TAN|20250715|12:56:04.551639|S|74|38.25|0|74
C|TAN|20250715|12:59:56.114491|S|25|38.22|0|25
C|TAN|20250715|13:09:39.846761|S|100|38.22|0|100
C|TAN|20250715|13:16:10.280993|S|2|38.22|0|2
C|TAN|20250715|14:52:20.433690|S|2|38.17|0|2
C|TAN|20250715|15:25:05.192093|S|100|38.28|0|100
C|TAN|20250715|15:40:19.666793|S|10|38.26|0|10
C|TAN|20250715|15:40:19.666810|S|10|38.26|0|10
C|TAP|20250715|09:32:17.975048|S|2|49.545|0|2
C|TAP|20250715|09:32:38.155785|S|75|49.545|0|75
C|TAP|20250715|09:32:57.037083|S|75|49.545|0|75
C|TAP|20250715|09:35:17.052337|S|100|49.42|0|100
C|TAP|20250715|09:36:22.819810|S|1|49.31|0|1
C|TAP|20250715|09:42:36.874460|S|75|49.35|0|75
C|TAP|20250715|09:42:36.874529|S|25|49.35|0|25
C|TAP|20250715|10:00:55.170121|S|75|49.37|0|75
C|TAP|20250715|10:00:55.170199|S|75|49.37|0|75
C|TAP|20250715|10:00:55.170267|S|50|49.37|0|50
C|TAP|20250715|10:05:00.103521|S|7|49.38|0|7
C|TAP|20250715|10:06:07.197814|S|8|49.43|0|8
C|TAP|20250715|10:09:05.492965|S|50|49.395|0|50
C|TAP|20250715|10:09:05.493028|S|50|49.395|0|50
C|TAP|20250715|10:20:08.200854|S|7|49.31|0|7
C|TAP|20250715|10:35:33.592851|S|1|49.23|0|1
C|TAP|20250715|10:52:11.842292|S|23|49.405|0|23
C|TAP|20250715|10:59:53.617844|S|5|49.36|0|5
C|TAP|20250715|11:00:00.125835|S|95|49.36|0|95
C|TAP|20250715|11:00:05.056935|S|5|49.37|0|5
C|TAP|20250715|11:25:57.650049|S|100|49.36|0|100
C|TAP|20250715|11:27:21.284509|S|100|49.37|0|100
C|TAP|20250715|11:40:56.677104|S|100|49.155|0|100
C|TAP|20250715|11:43:50.268242|S|100|49.155|0|100
C|TAP|20250715|11:44:42.930498|S|60|49.15|0|60
C|TAP|20250715|12:09:27.402476|S|75|48.995|0|75
C|TAP|20250715|12:14:07.018354|S|100|48.99|0|100
C|TAP|20250715|12:19:15.085571|S|100|49.06|0|100
C|TAP|20250715|12:35:07.861924|S|162|49.02|0|162
C|TAP|20250715|12:51:34.190409|S|6|49.07|0|6
C|TAP|20250715|13:42:49.442602|S|50|49.05|0|50
C|TAP|20250715|14:11:20.532903|S|100|49.08|0|100
C|TAP|20250715|14:26:02.615636|S|36|48.99|0|36
C|TAP|20250715|14:45:44.061787|S|100|49.09|0|100
C|TAP|20250715|15:17:14.859170|S|33|49.13|0|33
C|TAP|20250715|15:26:08.061714|S|150|49.1|0|150
C|TAP|20250715|15:28:42.270184|S|100|49.14|0|100
C|TAP|20250715|15:31:24.500240|S|100|49.06|0|100
C|TAP|20250715|15:31:24.500534|S|25|49.06|0|25
C|TAP|20250715|15:31:24.501060|S|75|49.06|0|75
C|TAP|20250715|15:40:29.851491|S|100|49.07|0|100
C|TAP|20250715|15:45:01.281038|S|100|49.08|0|100
C|TAP|20250715|15:45:01.281039|S|100|49.08|0|100
C|TAP|20250715|15:45:01.281423|S|4|49.08|0|4
C|TAP|20250715|15:45:01.281579|S|96|49.08|0|96
C|TAP|20250715|15:45:02.403857|S|70|49.09|0|70
C|TAP|20250715|15:45:02.404237|S|100|49.09|0|100
C|TAP|20250715|15:45:02.404237|S|30|49.09|0|30
C|TAP|20250715|15:47:03.053818|S|15|49.07|0|15
C|TAP|20250715|15:47:39.566122|S|35|49.065|0|35
C|TAP|20250715|15:48:27.717131|S|100|49.07|0|100
C|TAP|20250715|15:49:55.171489|S|11|49.13|0|11
C|TAP|20250715|15:55:49.663265|S|200|49.08|0|200
C|TAP|20250715|15:55:49.663285|S|50|49.08|0|50
C|TAP|20250715|15:56:05.420179|S|16|49.09|0|16
C|TAP|20250715|15:56:07.265367|S|100|49.08|0|100
C|TAP|20250715|15:56:08.611438|S|84|49.09|0|84
C|TAP|20250715|15:58:00.555702|S|100|49.08|0|100
C|TAP|20250715|15:58:00.555795|S|100|49.08|0|100
C|TAP|20250715|15:58:00.555817|S|100|49.08|0|100
C|TAP|20250715|15:58:00.555837|S|23|49.08|0|23
C|TAP|20250715|15:58:00.555856|S|77|49.08|0|77
C|TAP|20250715|15:58:00.555856|S|23|49.08|0|23
C|TAP|20250715|15:58:00.555872|S|77|49.08|0|77
C|TAP|20250715|15:58:00.557169|S|100|49.09|0|100
C|TAP|20250715|15:58:00.557223|S|100|49.09|0|100
C|TAP|20250715|15:58:40.045637|S|300|49.08|0|300
C|TAP|20250715|15:58:40.045637|S|100|49.08|0|100
C|TAP|20250715|15:58:50.850820|S|100|49.08|0|100
C|TAP|20250715|15:58:50.850820|S|100|49.08|0|100
C|TAP|20250715|15:58:50.850821|S|100|49.08|0|100
C|TAP|20250715|15:58:50.850891|S|200|49.08|0|200
C|TAP|20250715|15:58:50.850891|S|100|49.08|0|100
C|TAP|20250715|15:58:50.850915|S|100|49.08|0|100
C|TAP|20250715|15:58:50.850947|S|100|49.08|0|100
C|TAP|20250715|15:58:55.722161|S|200|49.1|0|200
C|TAP|20250715|15:59:30.616958|S|2|49.07|0|2
C|TAP|20250715|15:59:33.277869|S|100|49.06|0|100
C|TARA|20250715|12:55:20.197202|S|100|3.06|0|100
C|TARS|20250715|09:39:03.859054|S|22|41.21|0|22
C|TARS|20250715|10:59:23.837005|S|126|40.3|0|126
C|TARS|20250715|10:59:23.837046|S|10|40.3|0|10
C|TARS|20250715|10:59:53.488977|S|130|40.3|0|130
C|TARS|20250715|10:59:53.964486|S|4|40.35|0|4
C|TARS|20250715|10:59:53.964567|S|4|40.35|0|4
C|TARS|20250715|10:59:53.964635|S|4|40.3|0|4
C|TARS|20250715|11:23:06.505247|S|50|40.53|0|50
C|TARS|20250715|11:23:06.518808|S|100|40.72|0|100
C|TARS|20250715|11:26:53.794395|S|100|41.14|0|100
C|TARS|20250715|11:26:53.799337|S|82|41.14|0|82
C|TARS|20250715|11:27:01.335204|S|100|41.17|0|100
C|TARS|20250715|11:27:01.335205|S|180|41.18|0|180
C|TARS|20250715|12:43:54.024066|S|100|40.54|0|100
C|TARS|20250715|13:19:06.102141|S|100|40.36|0|100
C|TARS|20250715|13:19:07.113016|S|2|40.36|0|2
C|TARS|20250715|13:19:17.917709|S|100|40.33|0|100
C|TARS|20250715|13:19:17.917728|S|100|40.33|0|100
C|TARS|20250715|13:19:17.917789|S|100|40.33|0|100
C|TARS|20250715|15:47:19.928016|S|3|40.6|0|3
C|TASK|20250715|10:25:57.375673|S|100|17.035|0|100
C|TASK|20250715|10:26:11.147689|S|100|17.035|0|100
C|TASK|20250715|10:26:24.105606|S|100|17.035|0|100
C|TASK|20250715|10:26:38.307414|S|100|17.035|0|100
C|TASK|20250715|10:26:50.829748|S|100|17.035|0|100
C|TASK|20250715|10:26:53.800313|S|100|17.035|0|100
C|TASK|20250715|10:27:04.422954|S|100|17.035|0|100
C|TASK|20250715|10:27:07.544616|S|100|17.035|0|100
C|TASK|20250715|10:27:16.913040|S|100|17.035|0|100
C|TASK|20250715|10:32:21.073785|S|100|17.035|0|100
C|TASK|20250715|11:44:57.164073|S|5|17.1|0|5
C|TASK|20250715|12:04:13.129597|S|100|17.095|0|100
C|TASK|20250715|12:04:30.643635|S|2|17.095|0|2
C|TASK|20250715|12:05:04.730414|S|54|17.095|0|54
C|TASK|20250715|14:05:11.113734|S|1|17.18|0|1
C|TASK|20250715|14:07:03.572768|S|6|17.18|0|6
C|TASK|20250715|14:07:25.931410|S|8|17.18|0|8
C|TASK|20250715|14:33:25.381390|S|12|17.175|0|12
C|TASK|20250715|14:33:38.156651|S|87|17.175|0|87
C|TASK|20250715|14:33:59.174113|S|75|17.175|0|75
C|TASK|20250715|14:35:01.398455|S|16|17.175|0|16
C|TASK|20250715|14:35:18.646692|S|9|17.175|0|9
C|TASK|20250715|15:48:37.454348|S|100|17.175|0|100
C|TASK|20250715|15:48:37.764631|S|100|17.175|0|100
C|TASK|20250715|15:49:15.671928|S|100|17.175|0|100
C|TASK|20250715|15:49:45.731021|S|51|17.175|0|51
C|TASK|20250715|15:51:41.412474|S|35|17.175|0|35
C|TASK|20250715|15:59:30.442732|S|3|17.18|0|3
C|TASK|20250715|15:59:39.796453|S|41|17.175|0|41
C|TASK|20250715|15:59:48.604441|S|6|17.175|0|6
C|TASK|20250715|15:59:48.881472|S|22|17.175|0|22
C|TASK|20250715|15:59:51.114898|S|4|17.175|0|4
C|TASK|20250715|15:59:52.271672|S|2|17.175|0|2
C|TASK|20250715|15:59:53.221909|S|4|17.175|0|4
C|TASK|20250715|15:59:56.234053|S|14|17.175|0|14
C|TATT|20250715|11:52:56.367780|S|19|29.45|0|19
C|TATT|20250715|14:17:06.603226|S|100|30.25|0|100
C|TATT|20250715|14:17:06.603848|S|100|30.26|0|100
C|TATT|20250715|15:22:00.580037|S|1|30.07|0|1
C|TATT|20250715|15:27:41.681844|S|100|30.03|0|100
C|TATT|20250715|15:27:41.682396|S|20|30.03|0|20
C|TATT|20250715|15:27:41.682942|S|56|30|0|56
C|TAXX|20250715|11:51:24.276942|S|100|50.71|0|100
C|TAXX|20250715|14:30:07.701288|S|100|50.71|0|100
C|TAYD|20250715|14:27:25.068817|S|1|47|0|1
C|TAYD|20250715|14:27:44.820458|S|1|46.99|0|1
C|TAYD|20250715|14:27:50.320017|S|1|46.91|0|1
C|TAYD|20250715|14:27:53.821220|S|1|46.86|0|1
C|TAYD|20250715|14:28:15.403356|S|1|46.71|0|1
C|TAYD|20250715|14:28:31.079063|S|1|46.71|0|1
C|TAYD|20250715|14:28:40.550981|S|1|46.66|0|1
C|TAYD|20250715|15:53:53.688229|S|7|45.55|0|7
C|TAYD|20250715|15:54:50.884067|S|10|45.5|0|10
C|TAYD|20250715|15:59:47.703698|S|1|45.9|0|1
C|TAYD|20250715|15:59:56.350967|S|5|45.35|0|5
C|TBBB|20250715|10:13:34.012396|S|50|24.76|0|50
C|TBBB|20250715|11:02:32.764857|S|7|24.91|0|7
C|TBBB|20250715|11:39:24.012986|S|100|25.27|0|100
C|TBBB|20250715|11:39:24.013084|S|100|25.27|0|100
C|TBBB|20250715|11:39:24.013116|S|44|25.27|0|44
C|TBBB|20250715|11:39:24.013157|S|56|25.27|0|56
C|TBBB|20250715|11:42:38.856541|S|100|25.45|0|100
C|TBBB|20250715|12:08:17.927797|S|2|25.33|0|2
C|TBBB|20250715|12:54:06.455021|S|2|25.29|0|2
C|TBBB|20250715|13:04:25.554997|S|100|25.75|0|100
C|TBBB|20250715|13:04:25.559130|S|100|25.75|0|100
C|TBBB|20250715|13:04:25.559131|S|759|25.76|0|759
C|TBBB|20250715|13:04:42.152277|S|100|25.75|0|100
C|TBBB|20250715|13:04:42.152327|S|241|25.76|0|241
C|TBBB|20250715|13:06:14.271746|S|100|25.8|0|100
C|TBBB|20250715|13:09:00.796930|S|81|25.91|0|81
C|TBBB|20250715|13:10:36.477408|S|100|26.04|0|100
C|TBBB|20250715|13:13:56.184811|S|86|26.1|0|86
C|TBBB|20250715|13:34:52.636512|S|50|26.175|0|50
C|TBBB|20250715|13:47:18.244695|S|100|26.2|0|100
C|TBBB|20250715|13:48:53.185262|S|50|26.16|0|50
C|TBBB|20250715|13:48:53.185326|S|50|26.16|0|50
C|TBBB|20250715|13:56:56.096915|S|50|26.15|0|50
C|TBBB|20250715|14:57:29.745115|S|50|26.735|0|50
C|TBBB|20250715|14:57:29.745184|S|50|26.735|0|50
C|TBBB|20250715|15:11:34.389183|S|100|26.62|0|100
C|TBBB|20250715|15:30:57.698797|S|50|26.555|0|50
C|TBBB|20250715|15:36:13.773408|S|31|26.77|0|31
C|TBBK|20250715|09:32:47.171915|S|43|66.48|0|43
C|TBBK|20250715|10:52:56.551113|S|100|68.71|0|100
C|TBBK|20250715|11:08:21.972823|S|1|68.32|0|1
C|TBBK|20250715|11:08:44.329409|S|100|68.33|0|100
C|TBBK|20250715|11:08:44.329416|S|29|68.32|0|29
C|TBBK|20250715|11:16:25.387656|S|75|67.91|0|75
C|TBBK|20250715|11:24:02.369302|S|40|67.86|0|40
C|TBBK|20250715|11:24:23.560045|S|100|67.81|0|100
C|TBBK|20250715|11:24:23.560236|S|10|67.8|0|10
C|TBBK|20250715|11:24:23.560257|S|90|67.8|0|90
C|TBBK|20250715|11:52:09.085680|S|100|68.09|0|100
C|TBBK|20250715|11:52:09.085747|S|13|68.08|0|13
C|TBBK|20250715|11:52:09.085747|S|11|68.08|0|11
C|TBBK|20250715|12:08:18.145269|S|50|67.36|0|50
C|TBBK|20250715|12:09:57.388179|S|2|67.37|0|2
C|TBBK|20250715|12:09:57.388241|S|2|67.37|0|2
C|TBBK|20250715|12:35:07.770663|S|100|67.72|0|100
C|TBBK|20250715|12:35:07.770747|S|100|67.72|0|100
C|TBBK|20250715|12:35:07.771109|S|65|67.72|0|65
C|TBBK|20250715|12:35:07.771384|S|35|67.72|0|35
C|TBBK|20250715|12:35:07.771384|S|100|67.72|0|100
C|TBBK|20250715|12:35:08.208160|S|100|67.72|0|100
C|TBBK|20250715|12:35:08.208176|S|9|67.72|0|9
C|TBBK|20250715|12:35:08.411859|S|50|67.72|0|50
C|TBBK|20250715|12:35:08.411879|S|137|67.72|0|137
C|TBBK|20250715|12:38:27.227196|S|43|67.54|0|43
C|TBBK|20250715|12:38:27.227252|S|5|67.54|0|5
C|TBBK|20250715|13:26:40.020748|S|5|67.95|0|5
C|TBBK|20250715|13:34:19.499237|S|100|68.16|0|100
C|TBBK|20250715|14:33:00.560160|S|20|68.33|0|20
C|TBBK|20250715|14:33:00.560160|S|80|68.34|0|80
C|TBBK|20250715|14:33:00.560767|S|7|68.33|0|7
C|TBBK|20250715|14:33:00.565317|S|73|68.33|0|73
C|TBBK|20250715|14:52:13.459102|S|95|68.23|0|95
C|TBBK|20250715|14:53:31.898418|S|3|68.25|0|3
C|TBBK|20250715|14:54:47.464432|S|85|68.28|0|85
C|TBBK|20250715|14:56:15.648192|S|96|68.24|0|96
C|TBBK|20250715|15:11:45.437803|S|1|68.33|0|1
C|TBBK|20250715|15:24:45.644253|S|45|67.9|0|45
C|TBBK|20250715|15:24:46.962772|S|55|67.9|0|55
C|TBBK|20250715|15:58:24.992650|S|100|67.13|0|100
C|TBBK|20250715|15:58:34.378240|S|38|67.13|0|38
C|TBBK|20250715|15:58:34.378252|S|2|67.13|0|2
C|TBF|20250715|15:56:10.324169|S|78|25.08|0|78
C|TBI|20250715|11:04:28.806914|S|1|6.19|0|1
C|TBI|20250715|11:06:42.943162|S|83|6.19|0|83
C|TBI|20250715|11:38:04.490358|S|21|6.25|0|21
C|TBI|20250715|11:38:04.490372|S|21|6.25|0|21
C|TBI|20250715|12:27:43.024784|S|5|6.19|0|5
C|TBI|20250715|13:02:03.149519|S|27|6.22|0|27
C|TBI|20250715|13:02:03.149529|S|15|6.22|0|15
C|TBI|20250715|13:34:11.136483|S|42|6.26|0|42
C|TBI|20250715|15:21:40.031787|S|1|6.25|0|1
C|TBI|20250715|15:23:22.806036|S|1|6.255|0|1
C|TBI|20250715|15:23:22.816019|S|1|6.25|0|1
C|TBI|20250715|15:26:38.036067|S|1|6.23|0|1
C|TBI|20250715|15:26:38.036067|S|1|6.23|0|1
C|TBI|20250715|15:31:12.958045|S|42|6.24|0|42
C|TBI|20250715|15:38:28.258361|S|84|6.25|0|84
C|TBI|20250715|15:45:50.041899|S|1|6.23|0|1
C|TBI|20250715|15:45:50.041900|S|4|6.23|0|4
C|TBI|20250715|15:46:00.251392|S|1|6.23|0|1
C|TBI|20250715|15:59:14.184441|S|23|6.23|0|23
C|TBIL|20250715|09:33:43.720277|S|1|49.9|0|1
C|TBIL|20250715|09:39:37.911986|S|1|49.9|0|1
C|TBIL|20250715|09:39:42.112555|S|1|49.9|0|1
C|TBIL|20250715|09:39:46.160306|S|1|49.9|0|1
C|TBIL|20250715|09:39:58.413211|S|1|49.9|0|1
C|TBIL|20250715|09:40:14.751514|S|100|49.895|0|100
C|TBIL|20250715|09:40:18.943082|S|1|49.9|0|1
C|TBIL|20250715|09:41:21.382553|S|70|49.9|0|70
C|TBIL|20250715|09:43:24.064321|S|100|49.9|0|100
C|TBIL|20250715|09:57:52.749207|S|1|49.9|0|1
C|TBIL|20250715|09:58:05.160960|S|1|49.9|0|1
C|TBIL|20250715|09:58:15.318948|S|1|49.9|0|1
C|TBIL|20250715|09:58:25.256937|S|1|49.9|0|1
C|TBIL|20250715|10:12:30.415854|S|1|49.9|0|1
C|TBIL|20250715|10:22:55.358081|S|1|49.9|0|1
C|TBIL|20250715|10:23:47.102375|S|1|49.9|0|1
C|TBIL|20250715|10:24:41.114451|S|1|49.9|0|1
C|TBIL|20250715|10:25:12.894096|S|1|49.9|0|1
C|TBIL|20250715|10:48:37.381437|S|1|49.9|0|1
C|TBIL|20250715|10:48:45.950746|S|1|49.9|0|1
C|TBIL|20250715|11:02:42.933964|S|1|49.9|0|1
C|TBIL|20250715|11:04:45.737717|S|1|49.9|0|1
C|TBIL|20250715|11:07:11.142569|S|1|49.9|0|1
C|TBIL|20250715|11:07:16.818579|S|1|49.9|0|1
C|TBIL|20250715|11:07:21.282665|S|1|49.9|0|1
C|TBIL|20250715|11:08:48.372928|S|1|49.9|0|1
C|TBIL|20250715|11:11:52.931711|S|1|49.9|0|1
C|TBIL|20250715|11:11:58.590434|S|1|49.9|0|1
C|TBIL|20250715|11:12:07.470683|S|1|49.9|0|1
C|TBIL|20250715|11:12:12.095139|S|1|49.9|0|1
C|TBIL|20250715|11:35:37.486979|S|1|49.9|0|1
C|TBIL|20250715|11:35:49.572506|S|1|49.9|0|1
C|TBIL|20250715|12:51:18.308719|S|181|49.9|0|181
C|TBIL|20250715|12:51:18.308719|S|100|49.9|0|100
C|TBIL|20250715|12:51:18.308720|S|100|49.9|0|100
C|TBIL|20250715|12:51:18.308720|S|100|49.9|0|100
C|TBIL|20250715|15:11:13.075660|S|2|49.9|0|2
C|TBIL|20250715|15:29:34.185118|S|215|49.9|0|215
C|TBIL|20250715|15:30:03.912222|S|2|49.9|0|2
C|TBIL|20250715|15:32:09.632787|S|57|49.9|0|57
C|TBIL|20250715|15:49:10.926085|S|76|49.9|0|76
C|TBIL|20250715|15:49:10.926085|S|24|49.9|0|24
C|TBIL|20250715|15:49:31.541628|S|24|49.9|0|24
C|TBIL|20250715|15:51:05.485016|S|40|49.9|0|40
C|TBIL|20250715|15:54:59.535965|S|32|49.9|0|32
C|TBIL|20250715|15:58:05.849529|S|38|49.9|0|38
C|TBIL|20250715|15:58:11.481524|S|16|49.9|0|16
C|TBIL|20250715|15:58:29.529591|S|300|49.9|0|300
C|TBIL|20250715|15:58:29.529591|S|100|49.9|0|100
C|TBIL|20250715|15:58:29.529591|S|272|49.9|0|272
C|TBIL|20250715|15:58:29.529591|S|300|49.9|0|300
C|TBIL|20250715|15:58:29.529591|S|74|49.9|0|74
C|TBIL|20250715|15:59:35.011678|S|28|49.9|0|28
C|TBIL|20250715|15:59:35.011678|S|200|49.9|0|200
C|TBIL|20250715|15:59:35.011679|S|200|49.9|0|200
C|TBIL|20250715|15:59:35.011679|S|36|49.9|0|36
C|TBIL|20250715|15:59:35.011679|S|100|49.9|0|100
C|TBLA|20250715|09:41:44.353796|S|100|3.65|0|100
C|TBLA|20250715|09:44:56.728256|S|1|3.66|0|1
C|TBLA|20250715|10:16:14.700100|S|100|3.67|0|100
C|TBLA|20250715|10:46:06.144987|S|300|3.65|0|300
C|TBLA|20250715|10:46:06.144987|S|100|3.65|0|100
C|TBLA|20250715|10:58:32.532767|S|30|3.64|0|30
C|TBLA|20250715|11:57:05.552622|S|5|3.67|0|5
C|TBLA|20250715|12:22:46.100224|S|13|3.67|0|13
C|TBLA|20250715|13:09:40.074017|S|1|3.65|0|1
C|TBLA|20250715|13:09:40.074017|S|20|3.65|0|20
C|TBLA|20250715|13:09:40.074017|S|20|3.65|0|20
C|TBLA|20250715|13:09:40.074017|S|10|3.65|0|10
C|TBLA|20250715|13:34:12.094517|S|300|3.66|0|300
C|TBLA|20250715|13:34:12.094517|S|180|3.66|0|180
C|TBLA|20250715|13:42:18.060121|S|100|3.66|0|100
C|TBLA|20250715|13:42:18.060121|S|400|3.66|0|400
C|TBLA|20250715|13:46:32.138521|S|100|3.66|0|100
C|TBLA|20250715|15:13:13.166511|S|600|3.65|0|600
C|TBLA|20250715|15:13:13.166512|S|100|3.65|0|100
C|TBLA|20250715|15:26:17.512438|S|100|3.64|0|100
C|TBLA|20250715|15:26:17.512438|S|48|3.64|0|48
C|TBLA|20250715|15:26:17.512438|S|13|3.64|0|13
C|TBLA|20250715|15:26:17.512439|S|100|3.64|0|100
C|TBLA|20250715|15:26:17.512439|S|9|3.64|0|9
C|TBLA|20250715|15:26:17.512559|S|100|3.64|0|100
C|TBLA|20250715|15:26:17.512560|S|27|3.64|0|27
C|TBLA|20250715|15:26:17.512659|S|45|3.64|0|45
C|TBLA|20250715|15:39:56.128854|S|37|3.64|0|37
C|TBLA|20250715|15:42:21.543663|S|252|3.64|0|252
C|TBLA|20250715|15:46:19.792241|S|255|3.64|0|255
C|TBLA|20250715|15:46:19.792241|S|400|3.64|0|400
C|TBLA|20250715|15:53:20.844631|S|12|3.63|0|12
C|TBLL|20250715|14:25:28.855298|S|1600|105.715|0|1600
C|TBLL|20250715|15:58:11.808499|S|42|105.715|0|42
C|TBLL|20250715|15:58:15.841545|S|53|105.715|0|53
C|TBLL|20250715|15:58:19.759312|S|12|105.715|0|12
C|TBLL|20250715|15:58:24.851282|S|500|105.715|0|500
C|TBLU|20250715|12:18:46.401374|S|200|52.835|0|200
C|TBPH|20250715|11:28:31.840230|S|1|11.42|0|1
C|TBPH|20250715|11:31:52.982222|S|3|11.42|0|3
C|TBPH|20250715|12:37:35.138087|S|26|11.41|0|26
C|TBPH|20250715|14:02:42.774850|S|29|11.48|0|29
C|TBPH|20250715|14:14:29.787661|S|27|11.48|0|27
C|TBPH|20250715|15:24:12.957176|S|9|11.49|0|9
C|TBPH|20250715|15:25:00.089602|S|4|11.49|0|4
C|TBPH|20250715|15:25:13.081103|S|10|11.49|0|10
C|TBPH|20250715|15:34:21.321247|S|26|11.5|0|26
C|TBPH|20250715|15:40:31.972068|S|26|11.51|0|26
C|TBPH|20250715|15:59:06.079045|S|36|11.53|0|36
C|TBRG|20250715|14:09:40.993518|S|4|21.76|0|4
C|TBRG|20250715|15:59:57.162632|S|2|21.39|0|2
C|TBRG|20250715|15:59:58.072666|S|1|21.39|0|1
C|TBT|20250715|10:12:01.695826|S|10|37.35|0|10
C|TBT|20250715|10:20:27.362229|S|10|37.48|0|10
C|TBT|20250715|10:29:52.633890|S|10|37.55|0|10
C|TBT|20250715|10:29:56.455146|S|10|37.57|0|10
C|TBT|20250715|11:20:44.498773|S|10|37.63|0|10
C|TBT|20250715|14:51:05.331463|S|100|37.71|0|100
C|TBT|20250715|15:31:24.556533|S|100|37.71|0|100
C|TBT|20250715|15:31:27.305112|S|100|37.72|0|100
C|TBT|20250715|15:33:36.884642|S|100|37.71|0|100
C|TBT|20250715|15:47:11.795646|S|100|37.63|0|100
C|TCAF|20250715|14:19:04.480854|S|100|35.79|0|100
C|TCAF|20250715|14:35:13.874577|S|100|35.79|0|100
C|TCAF|20250715|14:36:38.380795|S|100|35.78|0|100
C|TCAF|20250715|15:48:39.106551|S|57|35.71|0|57
C|TCBI|20250715|09:59:02.473321|S|9|86.98|0|9
C|TCBI|20250715|11:24:33.977127|S|8|86.55|0|8
C|TCBI|20250715|11:48:17.081170|S|50|86.71|0|50
C|TCBI|20250715|11:48:17.081171|S|50|86.71|0|50
C|TCBI|20250715|13:08:04.009137|S|8|85.69|0|8
C|TCBI|20250715|13:08:04.009226|S|8|85.69|0|8
C|TCBI|20250715|13:08:04.050369|S|8|85.69|0|8
C|TCBI|20250715|13:48:43.213683|S|35|85.36|0|35
C|TCBI|20250715|13:48:43.213780|S|15|85.36|0|15
C|TCBI|20250715|14:11:11.004220|S|2|85.29|0|2
C|TCBI|20250715|14:11:12.172107|S|2|85.27|0|2
C|TCBI|20250715|14:11:19.470606|S|2|85.27|0|2
C|TCBI|20250715|14:11:20.470203|S|2|85.27|0|2
C|TCBI|20250715|15:16:09.965436|S|50|85.49|0|50
C|TCBI|20250715|15:16:09.965436|S|50|85.49|0|50
C|TCBI|20250715|15:56:01.716511|S|15|84.88|0|15
C|TCBX|20250715|11:01:47.178096|S|307|36.19|0|307
C|TCBX|20250715|11:01:47.245784|S|100|36.18|0|100
C|TCBX|20250715|11:01:47.245784|S|293|36.19|0|293
C|TCBX|20250715|11:01:47.245784|S|106|36.17|0|106
C|TCBX|20250715|11:01:47.245784|S|100|36.19|0|100
C|TCBX|20250715|12:17:16.282579|S|100|35.78|0|100
C|TCBX|20250715|12:23:45.990447|S|1|35.83|0|1
C|TCBX|20250715|12:24:54.775363|S|1|35.83|0|1
C|TCBX|20250715|13:15:27.837688|S|20|35.67|0|20
C|TCBX|20250715|13:41:09.853397|S|200|35.9|0|200
C|TCBX|20250715|13:41:09.853405|S|190|35.89|0|190
C|TCBX|20250715|13:41:09.853405|S|495|35.9|0|495
C|TCBX|20250715|15:47:36.954994|S|28|35.93|0|28
C|TCI|20250715|11:26:54.166517|S|1|43.26|0|1
C|TCMD|20250715|10:38:22.171542|S|40|9.78|0|40
C|TCMD|20250715|10:38:58.602633|S|40|9.79|0|40
C|TCMD|20250715|15:33:57.673127|S|100|9.69|0|100
C|TCOM|20250715|09:30:01.484478|S|100|62|0|100
C|TCOM|20250715|09:30:57.250134|S|100|62.1|0|100
C|TCOM|20250715|09:31:09.144101|S|38|62.125|0|38
C|TCOM|20250715|09:31:09.144164|S|38|62.125|0|38
C|TCOM|20250715|09:31:09.144221|S|24|62.125|0|24
C|TCOM|20250715|09:31:26.789964|S|100|62.155|0|100
C|TCOM|20250715|09:31:28.999687|S|37|62.16|0|37
C|TCOM|20250715|09:32:43.949192|S|37|62.09|0|37
C|TCOM|20250715|09:32:43.949343|S|37|62.09|0|37
C|TCOM|20250715|09:32:43.949406|S|38|62.09|0|38
C|TCOM|20250715|09:32:43.949473|S|38|62.09|0|38
C|TCOM|20250715|09:34:16.620991|S|100|62.005|0|100
C|TCOM|20250715|09:36:17.653328|S|38|61.79|0|38
C|TCOM|20250715|09:41:21.149335|S|38|61.76|0|38
C|TCOM|20250715|09:45:06.801590|S|38|61.515|0|38
C|TCOM|20250715|10:08:38.044459|S|100|61.45|0|100
C|TCOM|20250715|10:14:27.381053|S|38|61.67|0|38
C|TCOM|20250715|10:15:09.128225|S|100|61.66|0|100
C|TCOM|20250715|10:20:30.870189|S|100|61.85|0|100
C|TCOM|20250715|11:11:54.658708|S|100|61.895|0|100
C|TCOM|20250715|11:16:16.478289|S|100|61.925|0|100
C|TCOM|20250715|11:17:37.062722|S|100|61.92|0|100
C|TCOM|20250715|11:22:31.259412|S|100|62.04|0|100
C|TCOM|20250715|11:24:29.647408|S|100|62.035|0|100
C|TCOM|20250715|11:40:35.684310|S|100|61.98|0|100
C|TCOM|20250715|12:00:49.727564|S|1|61.87|0|1
C|TCOM|20250715|12:00:49.727689|S|1|61.86|0|1
C|TCOM|20250715|12:07:52.047493|S|110|61.875|0|110
C|TCOM|20250715|12:28:23.324258|S|116|62.05|0|116
C|TCOM|20250715|12:37:55.301387|S|9|62.11|0|9
C|TCOM|20250715|12:50:40.237151|S|100|62.425|0|100
C|TCOM|20250715|12:56:38.038692|S|100|62.56|0|100
C|TCOM|20250715|12:57:42.099361|S|100|62.565|0|100
C|TCOM|20250715|13:02:07.519545|S|100|62.77|0|100
C|TCOM|20250715|13:10:17.280293|S|100|63.01|0|100
C|TCOM|20250715|13:11:49.901974|S|1|63.07|0|1
C|TCOM|20250715|13:15:37.231237|S|100|62.955|0|100
C|TCOM|20250715|13:16:04.809135|S|10|62.88|0|10
C|TCOM|20250715|13:48:13.434096|S|38|62.82|0|38
C|TCOM|20250715|13:48:13.434512|S|38|62.82|0|38
C|TCOM|20250715|13:57:38.601687|S|100|62.71|0|100
C|TCOM|20250715|14:04:54.000220|S|38|62.77|0|38
C|TCOM|20250715|14:04:54.000288|S|38|62.77|0|38
C|TCOM|20250715|14:19:34.407545|S|38|62.745|0|38
C|TCOM|20250715|14:19:34.407711|S|38|62.745|0|38
C|TCOM|20250715|14:19:34.407767|S|38|62.745|0|38
C|TCOM|20250715|15:06:39.716006|S|130|62.93|0|130
C|TCOM|20250715|15:07:48.279087|S|38|62.95|0|38
C|TCOM|20250715|15:07:48.279154|S|38|62.95|0|38
C|TCOM|20250715|15:15:06.791719|S|50|63.09|0|50
C|TCOM|20250715|15:20:56.901606|S|100|63.05|0|100
C|TCOM|20250715|15:21:57.513609|S|100|62.99|0|100
C|TCOM|20250715|15:22:30.509335|S|38|62.955|0|38
C|TCOM|20250715|15:22:30.509404|S|38|62.955|0|38
C|TCOM|20250715|15:22:30.509463|S|38|62.955|0|38
C|TCOM|20250715|15:29:07.486851|S|100|62.93|0|100
C|TCOM|20250715|15:33:26.732557|S|100|62.87|0|100
C|TCOM|20250715|15:34:08.342268|S|150|62.88|0|150
C|TCOM|20250715|15:34:08.342334|S|150|62.88|0|150
C|TCOM|20250715|15:34:08.342406|S|30|62.88|0|30
C|TCOM|20250715|15:37:27.763151|S|100|62.915|0|100
C|TCOM|20250715|15:38:29.984871|S|100|62.93|0|100
C|TCOM|20250715|15:40:01.893981|S|6|62.96|0|6
C|TCOM|20250715|15:42:04.550203|S|150|62.94|0|150
C|TCOM|20250715|15:42:04.550356|S|30|62.94|0|30
C|TCOM|20250715|15:43:03.078742|S|100|62.97|0|100
C|TCOM|20250715|15:50:35.657085|S|100|62.9|0|100
C|TCOM|20250715|15:50:35.660609|S|5|62.89|0|5
C|TCOM|20250715|15:51:57.619554|S|40|62.94|0|40
C|TCOM|20250715|15:52:23.728942|S|100|62.93|0|100
C|TCOM|20250715|15:54:30.668016|S|14|63.04|0|14
C|TCOM|20250715|15:58:01.515025|S|100|63.07|0|100
C|TCOM|20250715|15:59:10.874506|S|100|63.09|0|100
C|TCOM|20250715|15:59:10.878194|S|72|63.09|0|72
C|TCOM|20250715|15:59:11.457073|S|28|63.09|0|28
C|TCOM|20250715|15:59:45.020406|S|1|63.09|0|1
C|TCOM|20250715|15:59:49.294485|S|81|63.07|0|81
C|TCOM|20250715|15:59:50.120428|S|100|63.07|0|100
C|TCOM|20250715|15:59:50.402808|S|100|63.07|0|100
C|TCOM|20250715|15:59:54.702331|S|100|63.075|0|100
C|TCPC|20250715|10:24:19.292294|S|100|7.86|0|100
C|TCPC|20250715|11:08:03.087398|S|1|7.87|0|1
C|TCPC|20250715|11:13:24.033003|S|1|7.87|0|1
C|TCPC|20250715|11:16:11.339153|S|2|7.865|0|2
C|TCPC|20250715|11:16:12.337615|S|23|7.865|0|23
C|TCPC|20250715|11:18:55.033387|S|100|7.835|0|100
C|TCPC|20250715|11:27:23.319042|S|100|7.84|0|100
C|TCPC|20250715|11:32:02.932389|S|15|7.84|0|15
C|TCPC|20250715|11:50:12.168087|S|100|7.83|0|100
C|TCPC|20250715|12:01:13.544034|S|1|7.82|0|1
C|TCPC|20250715|12:01:36.100916|S|100|7.83|0|100
C|TCPC|20250715|12:22:46.380957|S|62|7.82|0|62
C|TCPC|20250715|12:39:55.538269|S|70|7.79|0|70
C|TCPC|20250715|13:36:31.376886|S|46|7.78|0|46
C|TCPC|20250715|13:36:31.376982|S|54|7.78|0|54
C|TCPC|20250715|13:36:31.378803|S|100|7.78|0|100
C|TCPC|20250715|13:39:36.144772|S|4|7.78|0|4
C|TCPC|20250715|13:39:36.260348|S|1|7.78|0|1
C|TCPC|20250715|13:46:46.955615|S|24|7.78|0|24
C|TCPC|20250715|13:47:27.042894|S|96|7.78|0|96
C|TCPC|20250715|14:03:59.858353|S|100|7.79|0|100
C|TCPC|20250715|14:14:03.850780|S|1|7.82|0|1
C|TCPC|20250715|14:23:15.302533|S|86|7.8|0|86
C|TCPC|20250715|14:29:55.937298|S|70|7.79|0|70
C|TCPC|20250715|14:30:31.336849|S|30|7.79|0|30
C|TCPC|20250715|14:32:16.268025|S|100|7.78|0|100
C|TCPC|20250715|14:35:31.531446|S|70|7.79|0|70
C|TCPC|20250715|14:37:38.460972|S|70|7.78|0|70
C|TCPC|20250715|14:42:25.343909|S|21|7.78|0|21
C|TCPC|20250715|14:44:15.719084|S|99|7.78|0|99
C|TCPC|20250715|14:44:16.940812|S|1|7.78|0|1
C|TCPC|20250715|14:44:54.999146|S|19|7.78|0|19
C|TCPC|20250715|14:53:06.088028|S|100|7.78|0|100
C|TCPC|20250715|14:56:05.589563|S|50|7.79|0|50
C|TCPC|20250715|15:02:31.703434|S|50|7.79|0|50
C|TCPC|20250715|15:08:15.044979|S|7|7.78|0|7
C|TCPC|20250715|15:08:15.045064|S|93|7.78|0|93
C|TCPC|20250715|15:08:25.255209|S|100|7.78|0|100
C|TCPC|20250715|15:25:47.090675|S|50|7.79|0|50
C|TCPC|20250715|15:47:40.130848|S|52|7.77|0|52
C|TCPC|20250715|15:49:28.152282|S|78|7.78|0|78
C|TCPC|20250715|15:56:01.197462|S|21|7.76|0|21
C|TCPC|20250715|15:56:01.197462|S|3|7.76|0|3
C|TCPC|20250715|15:56:25.653089|S|23|7.76|0|23
C|TCPC|20250715|15:57:10.773215|S|13|7.76|0|13
C|TCPC|20250715|15:59:53.752943|S|5|7.75|0|5
C|TCRT|20250715|14:08:55.777811|S|2|3.51|0|2
C|TD|20250715|10:07:11.991862|S|29|73.63|0|29
C|TD|20250715|10:13:16.515217|S|100|73.54|0|100
C|TD|20250715|10:27:42.626185|S|32|73.61|0|32
C|TD|20250715|10:34:52.004511|S|25|73.54|0|25
C|TD|20250715|10:34:59.337815|S|46|73.54|0|46
C|TD|20250715|10:36:02.803893|S|97|73.49|0|97
C|TD|20250715|10:36:13.506130|S|20|73.49|0|20
C|TD|20250715|10:44:32.334650|S|100|73.4|0|100
C|TD|20250715|10:49:06.544764|S|57|73.44|0|57
C|TD|20250715|10:54:46.751809|S|100|73.34|0|100
C|TD|20250715|10:54:53.960158|S|95|73.36|0|95
C|TD|20250715|10:59:07.111280|S|100|73.32|0|100
C|TD|20250715|11:00:01.223869|S|100|73.33|0|100
C|TD|20250715|11:32:04.240626|S|3|73.43|0|3
C|TD|20250715|11:34:54.770992|S|13|73.41|0|13
C|TD|20250715|11:47:40.883455|S|100|73.58|0|100
C|TD|20250715|12:31:49.802492|S|1|73.5|0|1
C|TD|20250715|12:41:29.170280|S|21|73.44|0|21
C|TD|20250715|12:55:10.330622|S|60|73.45|0|60
C|TD|20250715|14:12:58.899060|S|100|73.425|0|100
C|TD|20250715|14:16:25.167032|S|100|73.47|0|100
C|TD|20250715|14:19:40.094415|S|100|73.5|0|100
C|TD|20250715|14:21:36.111695|S|100|73.53|0|100
C|TD|20250715|14:42:06.112944|S|70|73.55|0|70
C|TD|20250715|15:16:14.069621|S|3|73.53|0|3
C|TD|20250715|15:23:33.037733|S|100|73.565|0|100
C|TD|20250715|15:38:34.192991|S|100|73.545|0|100
C|TD|20250715|15:38:34.193188|S|100|73.545|0|100
C|TD|20250715|15:38:37.540127|S|100|73.54|0|100
C|TD|20250715|15:42:13.118802|S|100|73.53|0|100
C|TD|20250715|15:42:13.142102|S|100|73.535|0|100
C|TD|20250715|15:43:15.555520|S|198|73.535|0|198
C|TD|20250715|15:43:15.555582|S|2|73.535|0|2
C|TD|20250715|15:43:37.491456|S|23|73.53|0|23
C|TD|20250715|15:43:37.491598|S|120|73.53|0|120
C|TD|20250715|15:43:40.269030|S|100|73.52|0|100
C|TD|20250715|15:43:41.264824|S|100|73.52|0|100
C|TD|20250715|15:43:41.292468|S|6|73.52|0|6
C|TD|20250715|15:43:41.292469|S|94|73.52|0|94
C|TD|20250715|15:43:45.256444|S|100|73.52|0|100
C|TD|20250715|15:43:45.344420|S|100|73.52|0|100
C|TD|20250715|15:43:46.301968|S|100|73.52|0|100
C|TD|20250715|15:49:12.773071|S|29|73.485|0|29
C|TD|20250715|15:49:22.066642|S|9|73.485|0|9
C|TD|20250715|15:49:38.322501|S|5|73.485|0|5
C|TD|20250715|15:49:38.638125|S|248|73.495|0|248
C|TD|20250715|15:49:39.609990|S|200|73.495|0|200
C|TD|20250715|15:49:41.519859|S|17|73.495|0|17
C|TD|20250715|15:50:02.358363|S|100|73.53|0|100
C|TD|20250715|15:50:10.386804|S|200|73.525|0|200
C|TD|20250715|15:54:20.562873|S|4|73.505|0|4
C|TD|20250715|15:55:23.722559|S|16|73.505|0|16
C|TD|20250715|15:55:25.421853|S|2|73.515|0|2
C|TD|20250715|15:55:27.609598|S|4|73.515|0|4
C|TD|20250715|15:55:28.357228|S|12|73.515|0|12
C|TD|20250715|15:55:37.788838|S|100|73.515|0|100
C|TD|20250715|15:56:07.486218|S|30|73.51|0|30
C|TD|20250715|15:56:28.064645|S|100|73.52|0|100
C|TD|20250715|15:56:28.064645|S|100|73.52|0|100
C|TD|20250715|15:57:04.990518|S|3|73.51|0|3
C|TD|20250715|15:57:20.024681|S|100|73.51|0|100
C|TD|20250715|15:57:31.485509|S|300|73.51|0|300
C|TD|20250715|15:57:31.485509|S|100|73.51|0|100
C|TD|20250715|15:58:05.216181|S|1|73.5|0|1
C|TD|20250715|15:58:07.386568|S|63|73.5|0|63
C|TD|20250715|15:58:07.403652|S|105|73.5|0|105
C|TD|20250715|15:58:44.029030|S|100|73.495|0|100
C|TD|20250715|15:58:52.110359|S|300|73.49|0|300
C|TD|20250715|15:59:03.242707|S|60|73.49|0|60
C|TD|20250715|15:59:19.779345|S|100|73.49|0|100
C|TD|20250715|15:59:20.798660|S|2|73.485|0|2
C|TD|20250715|15:59:32.026175|S|4|73.48|0|4
C|TD|20250715|15:59:33.149921|S|300|73.48|0|300
C|TD|20250715|15:59:33.200666|S|2|73.48|0|2
C|TD|20250715|15:59:43.652607|S|100|73.47|0|100
C|TD|20250715|15:59:43.652607|S|100|73.47|0|100
C|TD|20250715|15:59:43.652607|S|100|73.47|0|100
C|TD|20250715|15:59:45.098219|S|2|73.48|0|2
C|TD|20250715|15:59:45.376200|S|18|73.47|0|18
C|TD|20250715|15:59:46.115632|S|35|73.47|0|35
C|TD|20250715|15:59:46.156394|S|7|73.47|0|7
C|TD|20250715|15:59:46.167212|S|1|73.47|0|1
C|TD|20250715|15:59:46.217679|S|1|73.47|0|1
C|TD|20250715|15:59:46.567615|S|200|73.475|0|200
C|TD|20250715|15:59:48.515115|S|45|73.47|0|45
C|TD|20250715|15:59:50.009500|S|100|73.47|0|100
C|TD|20250715|15:59:50.119709|S|300|73.465|0|300
C|TD|20250715|15:59:50.143508|S|83|73.46|0|83
C|TD|20250715|15:59:54.550827|S|100|73.48|0|100
C|TDC|20250715|09:30:10.016301|S|63|21.935|0|63
C|TDC|20250715|09:32:39.940065|S|63|21.935|0|63
C|TDC|20250715|09:54:47.002133|S|63|22.025|0|63
C|TDC|20250715|10:58:07.380212|S|100|21.585|0|100
C|TDC|20250715|12:18:19.548082|S|3|21.61|0|3
C|TDC|20250715|15:29:07.274396|S|3|21.46|0|3
C|TDC|20250715|15:41:39.628393|S|100|21.46|0|100
C|TDC|20250715|15:50:37.100123|S|100|21.38|0|100
C|TDC|20250715|15:57:01.552299|S|63|21.365|0|63
C|TDC|20250715|15:57:01.552379|S|37|21.365|0|37
C|TDC|20250715|15:57:03.330004|S|100|21.365|0|100
C|TDC|20250715|15:59:05.903861|S|17|21.325|0|17
C|TDC|20250715|15:59:47.343537|S|9|21.325|0|9
C|TDC|20250715|15:59:49.310716|S|7|21.315|0|7
C|TDC|20250715|15:59:51.094774|S|100|21.31|0|100
C|TDC|20250715|15:59:53.759087|S|100|21.31|0|100
C|TDC|20250715|15:59:56.248550|S|24|21.31|0|24
C|TDC|20250715|15:59:56.248628|S|34|21.31|0|34
C|TDC|20250715|15:59:56.248686|S|42|21.31|0|42
C|TDC|20250715|15:59:56.545416|S|3|21.31|0|3
C|TDC|20250715|15:59:56.896873|S|24|21.31|0|24
C|TDC|20250715|15:59:57.429657|S|100|21.31|0|100
C|TDG|20250715|09:44:21.118286|E|35|1564.84|0|35
C|TDG|20250715|09:45:10.891394|E|35|1564.84|0|35
C|TDG|20250715|09:46:33.808735|S|3|1565.54|0|3
C|TDG|20250715|09:46:33.808758|S|7|1565.54|0|7
C|TDG|20250715|09:46:33.808758|S|3|1565.35|0|3
C|TDG|20250715|09:46:33.808777|S|10|1565.35|0|10
C|TDG|20250715|10:00:08.104598|S|10|1569.61|0|10
C|TDG|20250715|10:01:38.464049|E|20|1570.65|0|20
C|TDG|20250715|10:20:23.542458|S|4|1577.39|0|4
C|TDG|20250715|10:29:55.478676|S|2|1571.75|0|2
C|TDG|20250715|10:42:04.202707|S|2|1572.27|0|2
C|TDG|20250715|11:31:47.841600|S|4|1570.65|0|4
C|TDG|20250715|11:31:47.841600|S|4|1570.67|0|4
C|TDG|20250715|13:06:05.179937|S|1|1571.9|0|1
C|TDG|20250715|13:15:58.183078|S|20|1572.97|0|20
C|TDG|20250715|15:26:43.074995|S|22|1581.05|0|22
C|TDG|20250715|15:26:43.074996|S|20|1581.01|0|20
C|TDG|20250715|15:26:43.074996|S|20|1580.95|0|20
C|TDG|20250715|15:32:52.038910|S|100|1581.09|0|100
C|TDG|20250715|15:32:58.075402|S|40|1581.11|0|40
C|TDG|20250715|15:32:58.075402|S|20|1581.1|0|20
C|TDG|20250715|15:32:58.075402|S|20|1581.16|0|20
C|TDG|20250715|15:32:58.075402|S|20|1581.12|0|20
C|TDG|20250715|15:37:07.321139|S|20|1579.56|0|20
C|TDG|20250715|15:37:07.321139|S|40|1579.46|0|40
C|TDG|20250715|15:49:27.970262|S|20|1581.4|0|20
C|TDG|20250715|15:50:04.445951|S|20|1581.81|0|20
C|TDG|20250715|15:50:04.445951|S|20|1581.94|0|20
C|TDG|20250715|15:51:00.751927|S|20|1581.67|0|20
C|TDG|20250715|15:53:48.630976|S|11|1577.75|0|11
C|TDG|20250715|15:56:00.809291|S|10|1580.47|0|10
C|TDG|20250715|15:56:08.823940|S|20|1580.16|0|20
C|TDG|20250715|15:56:37.824321|S|1|1579.48|0|1
C|TDG|20250715|15:56:45.991559|S|1|1579.47|0|1
C|TDG|20250715|15:56:56.281481|S|1|1579.51|0|1
C|TDG|20250715|15:57:06.745331|S|1|1579.14|0|1
C|TDG|20250715|15:58:53.323084|S|28|1578.37|0|28
C|TDG|20250715|15:59:40.583591|S|31|1576.9|0|31
C|TDG|20250715|15:59:54.386593|S|1|1575.72|0|1
C|TDIV|20250715|09:38:05.869799|S|37|91.83|0|37
C|TDIV|20250715|09:38:13.873640|S|31|91.83|0|31
C|TDIV|20250715|09:38:15.991149|S|32|91.83|0|32
C|TDOC|20250715|09:34:22.101942|S|100|8.35|0|100
C|TDOC|20250715|09:34:22.101953|S|100|8.35|0|100
C|TDOC|20250715|09:42:25.643145|S|10|8.36|0|10
C|TDOC|20250715|09:42:53.434950|S|19|8.35|0|19
C|TDOC|20250715|09:43:15.492828|S|100|8.33|0|100
C|TDOC|20250715|09:47:59.099706|S|100|8.32|0|100
C|TDOC|20250715|09:47:59.112321|S|100|8.315|0|100
C|TDOC|20250715|10:00:57.706965|S|100|8.285|0|100
C|TDOC|20250715|10:00:58.856878|S|100|8.29|0|100
C|TDOC|20250715|10:08:46.566241|S|100|8.29|0|100
C|TDOC|20250715|10:08:52.793050|S|100|8.285|0|100
C|TDOC|20250715|10:08:54.906104|S|8|8.28|0|8
C|TDOC|20250715|10:09:51.835543|S|1|8.27|0|1
C|TDOC|20250715|10:10:57.846901|S|6|8.28|0|6
C|TDOC|20250715|10:12:33.118028|S|19|8.29|0|19
C|TDOC|20250715|10:13:19.842134|S|100|8.285|0|100
C|TDOC|20250715|10:13:26.734172|S|100|8.28|0|100
C|TDOC|20250715|10:14:02.030394|S|100|8.28|0|100
C|TDOC|20250715|10:15:26.968832|S|80|8.275|0|80
C|TDOC|20250715|10:15:46.287002|S|80|8.27|0|80
C|TDOC|20250715|10:18:02.342188|S|100|8.25|0|100
C|TDOC|20250715|10:19:07.605341|S|100|8.24|0|100
C|TDOC|20250715|10:19:08.545938|S|88|8.24|0|88
C|TDOC|20250715|10:20:10.254382|S|100|8.23|0|100
C|TDOC|20250715|10:21:10.798905|S|86|8.2|0|86
C|TDOC|20250715|10:23:57.256543|S|300|8.195|0|300
C|TDOC|20250715|10:26:06.977554|S|100|8.165|0|100
C|TDOC|20250715|10:26:06.977573|S|100|8.165|0|100
C|TDOC|20250715|10:27:16.131925|S|4|8.16|0|4
C|TDOC|20250715|10:31:46.340103|S|10|8.16|0|10
C|TDOC|20250715|10:40:51.670181|S|10|8.16|0|10
C|TDOC|20250715|10:41:32.019160|S|137|8.175|0|137
C|TDOC|20250715|10:47:46.888792|S|10|8.16|0|10
C|TDOC|20250715|10:49:25.421861|S|27|8.155|0|27
C|TDOC|20250715|10:50:20.185048|S|2|8.165|0|2
C|TDOC|20250715|10:51:06.005404|S|10|8.15|0|10
C|TDOC|20250715|10:51:06.005404|S|10|8.15|0|10
C|TDOC|20250715|10:51:32.218475|S|10|8.14|0|10
C|TDOC|20250715|10:56:52.167856|S|100|8.11|0|100
C|TDOC|20250715|10:59:43.856532|S|4|8.1|0|4
C|TDOC|20250715|11:04:35.528544|S|119|8.115|0|119
C|TDOC|20250715|11:07:30.473274|S|100|8.15|0|100
C|TDOC|20250715|11:09:08.575818|S|30|8.16|0|30
C|TDOC|20250715|11:10:57.381429|S|11|8.14|0|11
C|TDOC|20250715|11:10:58.082520|S|1|8.14|0|1
C|TDOC|20250715|11:11:05.111209|S|75|8.13|0|75
C|TDOC|20250715|11:12:14.145579|S|10|8.13|0|10
C|TDOC|20250715|11:12:42.471780|S|13|8.13|0|13
C|TDOC|20250715|11:13:04.225513|S|39|8.125|0|39
C|TDOC|20250715|11:14:33.262178|S|136|8.145|0|136
C|TDOC|20250715|11:14:33.527051|S|36|8.14|0|36
C|TDOC|20250715|11:20:15.815546|S|100|8.165|0|100
C|TDOC|20250715|11:20:15.815804|S|148|8.165|0|148
C|TDOC|20250715|11:20:15.817272|S|152|8.165|0|152
C|TDOC|20250715|11:20:15.821250|S|200|8.17|0|200
C|TDOC|20250715|11:20:15.906746|S|300|8.18|0|300
C|TDOC|20250715|11:20:45.200394|S|148|8.175|0|148
C|TDOC|20250715|11:20:45.297211|S|100|8.17|0|100
C|TDOC|20250715|11:21:30.298169|S|10|8.16|0|10
C|TDOC|20250715|11:22:47.476199|S|100|8.19|0|100
C|TDOC|20250715|11:22:47.476199|S|400|8.19|0|400
C|TDOC|20250715|11:24:03.204862|S|53|8.185|0|53
C|TDOC|20250715|11:25:58.516443|S|141|8.205|0|141
C|TDOC|20250715|11:26:35.066520|S|200|8.21|0|200
C|TDOC|20250715|11:29:57.468596|S|20|8.21|0|20
C|TDOC|20250715|11:30:56.349651|S|10|8.2|0|10
C|TDOC|20250715|11:30:56.349651|S|10|8.2|0|10
C|TDOC|20250715|11:31:02.040626|S|100|8.2|0|100
C|TDOC|20250715|11:31:55.555049|S|10|8.19|0|10
C|TDOC|20250715|11:32:01.670120|S|100|8.18|0|100
C|TDOC|20250715|11:32:01.898985|S|100|8.18|0|100
C|TDOC|20250715|11:32:12.152046|S|35|8.18|0|35
C|TDOC|20250715|11:33:43.649635|S|15|8.17|0|15
C|TDOC|20250715|11:38:06.572485|S|110|8.205|0|110
C|TDOC|20250715|11:38:48.591611|S|100|8.2|0|100
C|TDOC|20250715|11:51:51.504202|S|5|8.22|0|5
C|TDOC|20250715|11:58:57.465090|S|10|8.18|0|10
C|TDOC|20250715|12:24:58.852897|S|8|8.2|0|8
C|TDOC|20250715|12:28:44.190155|S|10|8.17|0|10
C|TDOC|20250715|12:28:44.190155|S|10|8.17|0|10
C|TDOC|20250715|12:34:45.732152|S|100|8.17|0|100
C|TDOC|20250715|12:36:44.335061|S|100|8.16|0|100
C|TDOC|20250715|12:40:53.236207|S|100|8.155|0|100
C|TDOC|20250715|12:40:54.547651|S|100|8.155|0|100
C|TDOC|20250715|12:43:01.364170|S|100|8.17|0|100
C|TDOC|20250715|12:43:39.999813|S|34|8.165|0|34
C|TDOC|20250715|12:43:49.093921|S|34|8.165|0|34
C|TDOC|20250715|12:44:24.462569|S|100|8.175|0|100
C|TDOC|20250715|12:44:52.189051|S|100|8.175|0|100
C|TDOC|20250715|12:46:59.573961|S|100|8.16|0|100
C|TDOC|20250715|12:47:00.500380|S|100|8.16|0|100
C|TDOC|20250715|12:49:32.796915|S|66|8.13|0|66
C|TDOC|20250715|12:49:32.797058|S|200|8.125|0|200
C|TDOC|20250715|12:55:07.789801|S|200|8.135|0|200
C|TDOC|20250715|12:55:56.629707|S|22|8.14|0|22
C|TDOC|20250715|12:55:56.629707|S|26|8.14|0|26
C|TDOC|20250715|12:57:28.482019|S|100|8.09|0|100
C|TDOC|20250715|13:00:52.388235|S|186|8.095|0|186
C|TDOC|20250715|13:05:38.898464|S|8|8.08|0|8
C|TDOC|20250715|13:05:44.400336|S|2|8.07|0|2
C|TDOC|20250715|13:06:52.482119|S|100|8.07|0|100
C|TDOC|20250715|13:06:52.482119|S|100|8.07|0|100
C|TDOC|20250715|13:09:01.614591|S|43|8.08|0|43
C|TDOC|20250715|13:11:38.248062|S|100|8.09|0|100
C|TDOC|20250715|13:11:38.255614|S|200|8.085|0|200
C|TDOC|20250715|13:11:38.255614|S|30|8.08|0|30
C|TDOC|20250715|13:11:38.255615|S|1070|8.08|0|1070
C|TDOC|20250715|13:14:30.131833|S|186|8.075|0|186
C|TDOC|20250715|13:21:48.561300|S|89|8.07|0|89
C|TDOC|20250715|13:21:48.561301|S|400|8.07|0|400
C|TDOC|20250715|13:21:48.585846|S|200|8.075|0|200
C|TDOC|20250715|13:22:02.652853|S|63|8.07|0|63
C|TDOC|20250715|13:24:38.196557|S|100|8.075|0|100
C|TDOC|20250715|13:24:40.259658|S|14|8.07|0|14
C|TDOC|20250715|13:24:40.259658|S|86|8.075|0|86
C|TDOC|20250715|13:27:08.343396|S|100|8.06|0|100
C|TDOC|20250715|13:27:08.908812|S|23|8.06|0|23
C|TDOC|20250715|13:32:24.488795|S|5|8.06|0|5
C|TDOC|20250715|13:35:00.264515|S|9|8.06|0|9
C|TDOC|20250715|13:38:17.674550|S|9|8.07|0|9
C|TDOC|20250715|13:39:37.205433|S|8|8.08|0|8
C|TDOC|20250715|13:39:55.227496|S|1|8.075|0|1
C|TDOC|20250715|13:41:00.968019|S|100|8.06|0|100
C|TDOC|20250715|13:41:07.378354|S|100|8.06|0|100
C|TDOC|20250715|13:41:42.565932|S|29|8.06|0|29
C|TDOC|20250715|13:42:44.162598|S|187|8.06|0|187
C|TDOC|20250715|13:47:29.486703|S|100|8.06|0|100
C|TDOC|20250715|13:47:29.486703|S|83|8.06|0|83
C|TDOC|20250715|13:48:41.888315|S|120|8.055|0|120
C|TDOC|20250715|13:49:21.890449|S|100|8.05|0|100
C|TDOC|20250715|13:49:22.004680|S|10|8.04|0|10
C|TDOC|20250715|13:49:22.004680|S|10|8.04|0|10
C|TDOC|20250715|13:49:22.004681|S|80|8.04|0|80
C|TDOC|20250715|13:51:38.602570|S|100|8.035|0|100
C|TDOC|20250715|13:51:38.602591|S|100|8.035|0|100
C|TDOC|20250715|13:52:09.035022|S|10|8.03|0|10
C|TDOC|20250715|13:53:53.530584|S|6|8.05|0|6
C|TDOC|20250715|13:53:53.530584|S|28|8.05|0|28
C|TDOC|20250715|13:56:36.194876|S|10|8.04|0|10
C|TDOC|20250715|13:56:57.090239|S|3|8.05|0|3
C|TDOC|20250715|13:56:57.090239|S|100|8.05|0|100
C|TDOC|20250715|14:00:44.927012|S|43|8.05|0|43
C|TDOC|20250715|14:00:46.396190|S|57|8.05|0|57
C|TDOC|20250715|14:05:26.318616|S|12|8.05|0|12
C|TDOC|20250715|14:06:53.311777|S|10|8.05|0|10
C|TDOC|20250715|14:06:59.915559|S|200|8.045|0|200
C|TDOC|20250715|14:12:47.203878|S|6|8.03|0|6
C|TDOC|20250715|14:14:53.922814|S|6|8.02|0|6
C|TDOC|20250715|14:15:53.884878|S|100|8.025|0|100
C|TDOC|20250715|14:18:35.233825|S|1|8.02|0|1
C|TDOC|20250715|14:18:51.646548|S|1|8.02|0|1
C|TDOC|20250715|14:19:19.279547|S|6|8.02|0|6
C|TDOC|20250715|14:19:24.784392|S|6|8.02|0|6
C|TDOC|20250715|14:19:40.030211|S|2|8.02|0|2
C|TDOC|20250715|14:23:40.834683|S|6|8.01|0|6
C|TDOC|20250715|14:23:40.834683|S|5|8.01|0|5
C|TDOC|20250715|14:24:04.095326|S|20|8.01|0|20
C|TDOC|20250715|14:25:26.803923|S|5|8.01|0|5
C|TDOC|20250715|14:25:53.609884|S|16|8|0|16
C|TDOC|20250715|14:25:53.609884|S|65|8|0|65
C|TDOC|20250715|14:26:40.349177|S|25|7.99|0|25
C|TDOC|20250715|14:26:40.412259|S|10|7.99|0|10
C|TDOC|20250715|14:26:42.128231|S|12|7.98|0|12
C|TDOC|20250715|14:28:29.972775|S|100|7.96|0|100
C|TDOC|20250715|14:29:41.584259|S|6|7.95|0|6
C|TDOC|20250715|14:35:16.209516|S|111|7.965|0|111
C|TDOC|20250715|14:35:52.918948|S|100|7.95|0|100
C|TDOC|20250715|14:37:02.344381|S|11|7.93|0|11
C|TDOC|20250715|14:37:02.897037|S|100|7.93|0|100
C|TDOC|20250715|14:37:35.095930|S|1|7.92|0|1
C|TDOC|20250715|14:38:28.015319|S|94|7.91|0|94
C|TDOC|20250715|14:39:57.113647|S|3|7.92|0|3
C|TDOC|20250715|14:40:33.537123|S|20|7.93|0|20
C|TDOC|20250715|14:41:21.935955|S|100|7.935|0|100
C|TDOC|20250715|14:41:21.936048|S|100|7.935|0|100
C|TDOC|20250715|14:41:21.937613|S|100|7.94|0|100
C|TDOC|20250715|14:41:21.955695|S|1|7.935|0|1
C|TDOC|20250715|14:41:21.955738|S|1|7.935|0|1
C|TDOC|20250715|14:41:22.125260|S|100|7.94|0|100
C|TDOC|20250715|14:44:29.275238|S|200|7.915|0|200
C|TDOC|20250715|14:47:53.810872|S|18|7.92|0|18
C|TDOC|20250715|14:54:27.511392|S|97|7.91|0|97
C|TDOC|20250715|14:58:16.341470|S|1|7.92|0|1
C|TDOC|20250715|15:01:04.909805|S|100|7.91|0|100
C|TDOC|20250715|15:01:04.909805|S|100|7.91|0|100
C|TDOC|20250715|15:02:50.304358|S|100|7.92|0|100
C|TDOC|20250715|15:05:50.030320|S|100|7.9|0|100
C|TDOC|20250715|15:06:26.065868|S|100|7.9|0|100
C|TDOC|20250715|15:06:26.495569|S|66|7.91|0|66
C|TDOC|20250715|15:06:26.495569|S|100|7.91|0|100
C|TDOC|20250715|15:07:02.913263|S|3|7.93|0|3
C|TDOC|20250715|15:09:54.046175|S|100|7.925|0|100
C|TDOC|20250715|15:10:28.140760|S|13|7.92|0|13
C|TDOC|20250715|15:11:37.599382|S|37|7.935|0|37
C|TDOC|20250715|15:11:37.599444|S|263|7.935|0|263
C|TDOC|20250715|15:11:37.629794|S|100|7.945|0|100
C|TDOC|20250715|15:11:40.711349|S|50|7.93|0|50
C|TDOC|20250715|15:12:01.547194|S|6|7.925|0|6
C|TDOC|20250715|15:12:28.661947|S|6|7.92|0|6
C|TDOC|20250715|15:14:20.394640|S|205|7.925|0|205
C|TDOC|20250715|15:14:20.394737|S|95|7.925|0|95
C|TDOC|20250715|15:14:32.807111|S|205|7.925|0|205
C|TDOC|20250715|15:14:32.807204|S|95|7.925|0|95
C|TDOC|20250715|15:14:43.011711|S|205|7.925|0|205
C|TDOC|20250715|15:16:22.441886|S|100|7.915|0|100
C|TDOC|20250715|15:18:05.386353|S|10|7.9|0|10
C|TDOC|20250715|15:18:56.763753|S|15|7.9|0|15
C|TDOC|20250715|15:19:14.116457|S|1|7.9|0|1
C|TDOC|20250715|15:20:19.145438|S|31|7.91|0|31
C|TDOC|20250715|15:20:21.854077|S|200|7.91|0|200
C|TDOC|20250715|15:20:31.367260|S|257|7.905|0|257
C|TDOC|20250715|15:21:17.420278|S|10|7.9|0|10
C|TDOC|20250715|15:23:23.797304|S|10|7.9|0|10
C|TDOC|20250715|15:23:40.069841|S|6|7.905|0|6
C|TDOC|20250715|15:23:58.018714|S|100|7.895|0|100
C|TDOC|20250715|15:26:59.338738|S|100|7.88|0|100
C|TDOC|20250715|15:27:00.945977|S|100|7.88|0|100
C|TDOC|20250715|15:27:30.465162|S|2|7.88|0|2
C|TDOC|20250715|15:27:50.728762|S|6|7.885|0|6
C|TDOC|20250715|15:28:48.428274|S|13|7.885|0|13
C|TDOC|20250715|15:29:09.030106|S|1|7.87|0|1
C|TDOC|20250715|15:29:58.303272|S|10|7.87|0|10
C|TDOC|20250715|15:31:27.871950|S|20|7.875|0|20
C|TDOC|20250715|15:31:40.991859|S|100|7.89|0|100
C|TDOC|20250715|15:31:40.991986|S|100|7.89|0|100
C|TDOC|20250715|15:33:33.798798|S|100|7.88|0|100
C|TDOC|20250715|15:33:46.304169|S|15|7.885|0|15
C|TDOC|20250715|15:33:47.845587|S|100|7.88|0|100
C|TDOC|20250715|15:33:47.897875|S|40|7.88|0|40
C|TDOC|20250715|15:34:15.743940|S|100|7.875|0|100
C|TDOC|20250715|15:36:05.647319|S|97|7.88|0|97
C|TDOC|20250715|15:36:25.184121|S|6|7.88|0|6
C|TDOC|20250715|15:36:25.184121|S|100|7.88|0|100
C|TDOC|20250715|15:36:25.184121|S|3|7.88|0|3
C|TDOC|20250715|15:36:25.360969|S|100|7.89|0|100
C|TDOC|20250715|15:36:35.836913|S|15|7.88|0|15
C|TDOC|20250715|15:37:21.219641|S|7|7.88|0|7
C|TDOC|20250715|15:37:21.219642|S|4|7.88|0|4
C|TDOC|20250715|15:37:21.219642|S|6|7.88|0|6
C|TDOC|20250715|15:37:28.946363|S|7|7.89|0|7
C|TDOC|20250715|15:38:51.313210|S|293|7.895|0|293
C|TDOC|20250715|15:40:04.045967|S|7|7.895|0|7
C|TDOC|20250715|15:40:19.712508|S|15|7.895|0|15
C|TDOC|20250715|15:44:48.010057|S|15|7.92|0|15
C|TDOC|20250715|15:44:53.843135|S|7|7.92|0|7
C|TDOC|20250715|15:44:55.504915|S|200|7.92|0|200
C|TDOC|20250715|15:44:56.056505|S|66|7.92|0|66
C|TDOC|20250715|15:45:07.064401|S|100|7.91|0|100
C|TDOC|20250715|15:45:07.089271|S|100|7.91|0|100
C|TDOC|20250715|15:45:07.089271|S|26|7.91|0|26
C|TDOC|20250715|15:45:20.295400|S|15|7.91|0|15
C|TDOC|20250715|15:45:36.156140|S|6|7.91|0|6
C|TDOC|20250715|15:46:47.707513|S|15|7.915|0|15
C|TDOC|20250715|15:47:03.280243|S|100|7.915|0|100
C|TDOC|20250715|15:47:26.890619|S|322|7.915|0|322
C|TDOC|20250715|15:47:36.526309|S|100|7.92|0|100
C|TDOC|20250715|15:47:44.697693|S|1|7.925|0|1
C|TDOC|20250715|15:49:14.437951|S|100|7.935|0|100
C|TDOC|20250715|15:49:14.577207|S|100|7.935|0|100
C|TDOC|20250715|15:49:20.323699|S|100|7.93|0|100
C|TDOC|20250715|15:49:31.075018|S|15|7.94|0|15
C|TDOC|20250715|15:49:58.043881|S|15|7.93|0|15
C|TDOC|20250715|15:50:05.343805|S|100|7.92|0|100
C|TDOC|20250715|15:51:48.671950|S|37|7.895|0|37
C|TDOC|20250715|15:55:32.174044|S|15|7.905|0|15
C|TDOC|20250715|15:55:34.390737|S|1|7.9|0|1
C|TDOC|20250715|15:55:34.549847|S|1|7.9|0|1
C|TDOC|20250715|15:55:52.489015|S|86|7.9|0|86
C|TDOC|20250715|15:56:03.178909|S|100|7.9|0|100
C|TDOC|20250715|15:56:17.346075|S|80|7.905|0|80
C|TDOC|20250715|15:56:39.222059|S|100|7.91|0|100
C|TDOC|20250715|15:56:39.454288|S|61|7.915|0|61
C|TDOC|20250715|15:56:39.454288|S|100|7.915|0|100
C|TDOC|20250715|15:57:00.014904|S|14|7.925|0|14
C|TDOC|20250715|15:57:04.082606|S|6|7.925|0|6
C|TDOC|20250715|15:57:04.785873|S|15|7.925|0|15
C|TDOC|20250715|15:57:08.837768|S|5|7.92|0|5
C|TDOC|20250715|15:57:09.691479|S|61|7.92|0|61
C|TDOC|20250715|15:57:09.691479|S|55|7.92|0|55
C|TDOC|20250715|15:57:19.262325|S|100|7.92|0|100
C|TDOC|20250715|15:57:28.235487|S|19|7.93|0|19
C|TDOC|20250715|15:57:42.055558|S|100|7.92|0|100
C|TDOC|20250715|15:58:22.847263|S|7|7.925|0|7
C|TDOC|20250715|15:58:31.142623|S|200|7.91|0|200
C|TDOC|20250715|15:58:52.072002|S|100|7.92|0|100
C|TDOC|20250715|15:58:52.072019|S|100|7.92|0|100
C|TDOC|20250715|15:58:52.072019|S|100|7.92|0|100
C|TDOC|20250715|15:58:59.135732|S|14|7.925|0|14
C|TDOC|20250715|15:58:59.189335|S|100|7.92|0|100
C|TDOC|20250715|15:59:02.835720|S|300|7.92|0|300
C|TDOC|20250715|15:59:12.062705|S|100|7.91|0|100
C|TDOC|20250715|15:59:22.118514|S|100|7.915|0|100
C|TDOC|20250715|15:59:26.014817|S|100|7.915|0|100
C|TDOC|20250715|15:59:30.028618|S|100|7.915|0|100
C|TDOC|20250715|15:59:32.013672|S|100|7.91|0|100
C|TDOC|20250715|15:59:32.030986|S|100|7.91|0|100
C|TDOC|20250715|15:59:47.104979|S|10|7.915|0|10
C|TDOC|20250715|15:59:47.910545|S|4|7.905|0|4
C|TDOC|20250715|15:59:48.821260|S|1|7.905|0|1
C|TDOC|20250715|15:59:50.633158|S|26|7.905|0|26
C|TDOC|20250715|15:59:50.656077|S|1|7.905|0|1
C|TDOC|20250715|15:59:51.014355|S|3|7.905|0|3
C|TDOC|20250715|15:59:52.189717|S|99|7.905|0|99
C|TDOC|20250715|15:59:54.030344|S|31|7.905|0|31
C|TDOC|20250715|15:59:55.003752|S|10|7.905|0|10
C|TDOC|20250715|15:59:55.427623|S|7|7.905|0|7
C|TDOC|20250715|15:59:55.527889|S|35|7.905|0|35
C|TDOC|20250715|15:59:55.741055|S|78|7.905|0|78
C|TDOC|20250715|15:59:56.542232|S|1|7.905|0|1
C|TDOC|20250715|15:59:56.698153|S|53|7.905|0|53
C|TDS|20250715|09:32:44.709525|S|38|39.64|0|38
C|TDS|20250715|09:40:05.366804|S|38|39.15|0|38
C|TDS|20250715|09:47:20.587648|S|100|39.19|0|100
C|TDS|20250715|09:50:48.866684|S|100|39.19|0|100
C|TDS|20250715|09:51:25.010359|S|38|38.98|0|38
C|TDS|20250715|09:51:25.010451|S|34|38.95|0|34
C|TDS|20250715|09:58:21.536874|S|100|39.225|0|100
C|TDS|20250715|09:59:59.187424|S|38|39.075|0|38
C|TDS|20250715|09:59:59.187490|S|38|39.075|0|38
C|TDS|20250715|09:59:59.187554|S|24|39.075|0|24
C|TDS|20250715|10:03:26.309864|S|50|39.25|0|50
C|TDS|20250715|10:04:49.134443|S|100|39.21|0|100
C|TDS|20250715|10:08:22.030622|S|24|39.46|0|24
C|TDS|20250715|10:08:22.032565|S|38|39.475|0|38
C|TDS|20250715|10:08:22.032628|S|38|39.475|0|38
C|TDS|20250715|10:08:22.032688|S|24|39.475|0|24
C|TDS|20250715|10:09:54.399731|S|100|39.45|0|100
C|TDS|20250715|10:09:54.400754|S|2|39.48|0|2
C|TDS|20250715|10:09:54.400764|S|16|39.48|0|16
C|TDS|20250715|10:09:54.400810|S|1|39.48|0|1
C|TDS|20250715|10:09:54.413234|S|100|39.44|0|100
C|TDS|20250715|10:11:02.973514|S|49|39.5|0|49
C|TDS|20250715|10:22:37.901274|S|38|39.705|0|38
C|TDS|20250715|10:28:04.737640|S|38|39.58|0|38
C|TDS|20250715|10:28:08.189808|S|38|39.575|0|38
C|TDS|20250715|10:28:08.189874|S|38|39.575|0|38
C|TDS|20250715|10:30:35.248142|S|24|39.535|0|24
C|TDS|20250715|10:31:55.893187|S|6|39.54|0|6
C|TDS|20250715|10:58:51.409985|S|1|39.24|0|1
C|TDS|20250715|11:07:46.145256|S|34|39.35|0|34
C|TDS|20250715|11:28:31.515712|S|2|39.36|0|2
C|TDS|20250715|11:33:29.312566|S|38|39.315|0|38
C|TDS|20250715|11:33:29.312628|S|38|39.315|0|38
C|TDS|20250715|11:33:29.312708|S|24|39.315|0|24
C|TDS|20250715|11:37:07.155249|S|200|39.105|0|200
C|TDS|20250715|12:06:31.144551|S|38|39.105|0|38
C|TDS|20250715|12:06:31.144624|S|38|39.105|0|38
C|TDS|20250715|12:06:31.144694|S|34|39.105|0|34
C|TDS|20250715|12:46:16.844996|S|38|39.165|0|38
C|TDS|20250715|12:56:21.033876|S|60|39.14|0|60
C|TDS|20250715|13:09:05.684404|S|38|39.06|0|38
C|TDS|20250715|13:09:05.684492|S|38|39.06|0|38
C|TDS|20250715|13:09:05.684554|S|24|39.06|0|24
C|TDS|20250715|13:36:31.758933|S|5|39.05|0|5
C|TDS|20250715|13:49:00.045006|S|1|39.07|0|1
C|TDS|20250715|13:49:36.791796|S|1|39.07|0|1
C|TDS|20250715|13:49:56.227511|S|1|39.07|0|1
C|TDS|20250715|13:59:04.774709|S|100|39.13|0|100
C|TDS|20250715|14:05:20.325806|S|4|39.19|0|4
C|TDS|20250715|14:05:23.634889|S|5|39.19|0|5
C|TDS|20250715|15:05:02.459135|S|6|38.94|0|6
C|TDS|20250715|15:29:43.084467|S|1|38.8|0|1
C|TDS|20250715|15:41:33.303735|S|3|38.87|0|3
C|TDS|20250715|15:41:33.303735|S|6|38.87|0|6
C|TDS|20250715|15:44:00.916820|S|180|38.86|0|180
C|TDS|20250715|15:47:31.275841|S|34|38.795|0|34
C|TDS|20250715|15:47:31.275903|S|38|38.795|0|38
C|TDS|20250715|15:47:31.275965|S|38|38.795|0|38
C|TDS|20250715|15:49:17.081380|S|50|38.84|0|50
C|TDS|20250715|15:50:00.620694|S|100|38.86|0|100
C|TDS|20250715|15:53:44.103792|S|1|38.79|0|1
C|TDS|20250715|15:56:20.079377|S|1|38.61|0|1
C|TDS|20250715|15:56:31.545749|S|2|38.6|0|2
C|TDS|20250715|15:57:50.396640|S|1|38.64|0|1
C|TDS|20250715|15:59:07.319909|S|34|38.59|0|34
C|TDS|20250715|15:59:08.276997|S|1|38.59|0|1
C|TDS|20250715|15:59:08.329893|S|28|38.59|0|28
C|TDS|20250715|15:59:11.528912|S|23|38.59|0|23
C|TDS|20250715|15:59:17.272912|S|48|38.59|0|48
C|TDS|20250715|15:59:17.829369|S|64|38.59|0|64
C|TDS|20250715|15:59:20.056186|S|36|38.59|0|36
C|TDS|20250715|15:59:21.193150|S|59|38.59|0|59
C|TDS|20250715|15:59:21.193589|S|41|38.59|0|41
C|TDS|20250715|15:59:31.629080|S|100|38.57|0|100
C|TDS|20250715|15:59:32.567332|S|64|38.58|0|64
C|TDS|20250715|15:59:35.089371|S|34|38.58|0|34
C|TDS|20250715|15:59:37.401787|S|2|38.58|0|2
C|TDS|20250715|15:59:37.602312|S|24|38.58|0|24
C|TDS|20250715|15:59:43.567557|S|84|38.575|0|84
C|TDS|20250715|15:59:44.416123|S|100|38.58|0|100
C|TDSC|20250715|12:18:37.788644|S|100|24.21|0|100
C|TDSC|20250715|12:52:56.870751|S|100|24.19|0|100
C|TDSC|20250715|13:25:16.387869|S|100|24.2|0|100
C|TDSC|20250715|13:26:36.160613|S|100|24.2|0|100
C|TDSC|20250715|14:22:03.681102|S|100|24.22|0|100
C|TDTH|20250715|10:08:40.080471|S|500|.4574|0|500
C|TDTH|20250715|10:08:40.080562|S|500|.4574|0|500
C|TDTH|20250715|10:56:26.197785|E|300|.532|0|300
C|TDTH|20250715|10:56:26.213041|E|100|.532|0|100
C|TDTH|20250715|10:56:26.216153|E|100|.532|0|100
C|TDTH|20250715|10:56:26.219291|E|300|.532|0|300
C|TDTH|20250715|10:56:26.222511|E|300|.532|0|300
C|TDTH|20250715|10:56:26.225536|E|219|.532|0|219
C|TDTH|20250715|10:56:26.225536|E|100|.532|0|100
C|TDTH|20250715|11:39:41.320193|S|244|.6051|0|244
C|TDTH|20250715|11:39:41.320193|S|100|.6051|0|100
C|TDTH|20250715|11:39:41.320762|S|56|.6051|0|56
C|TDTH|20250715|11:39:41.320763|S|244|.6051|0|244
C|TDTH|20250715|15:08:01.837204|S|200|.6401|0|200
C|TDTH|20250715|15:31:17.057966|S|200|.705|0|200
C|TDTH|20250715|15:53:13.321694|S|200|.756|0|200
C|TDTH|20250715|15:57:21.606015|S|1000|.7357|0|1000
C|TDTT|20250715|10:55:58.245930|S|74|24.15|0|74
C|TDTT|20250715|14:36:46.242852|S|253|24.135|0|253
C|TDTT|20250715|15:19:53.658881|S|100|24.14|0|100
C|TDTT|20250715|15:20:45.168279|S|100|24.14|0|100
C|TDUP|20250715|10:01:55.976251|S|1|7.01|0|1
C|TDUP|20250715|10:23:35.931092|S|100|7.06|0|100
C|TDUP|20250715|10:23:37.252355|S|100|7.06|0|100
C|TDUP|20250715|10:23:37.324824|S|100|7.06|0|100
C|TDUP|20250715|10:23:39.176738|S|100|7.06|0|100
C|TDUP|20250715|10:23:40.253049|S|100|7.06|0|100
C|TDUP|20250715|10:23:40.809170|S|100|7.06|0|100
C|TDUP|20250715|10:23:41.373379|S|100|7.06|0|100
C|TDUP|20250715|10:25:01.944098|S|100|7.035|0|100
C|TDUP|20250715|10:29:54.419646|S|23|7.03|0|23
C|TDUP|20250715|10:31:34.356633|S|7|7.03|0|7
C|TDUP|20250715|10:31:42.389283|S|6|7.03|0|6
C|TDUP|20250715|10:38:21.892668|S|100|7.1|0|100
C|TDUP|20250715|10:45:10.106016|S|15|7.1|0|15
C|TDUP|20250715|10:49:53.917703|S|39|7.14|0|39
C|TDUP|20250715|10:50:07.548085|S|91|7.13|0|91
C|TDUP|20250715|10:50:53.474012|S|1|7.125|0|1
C|TDUP|20250715|10:53:59.571507|S|1|7.115|0|1
C|TDUP|20250715|10:54:16.136857|S|1|7.11|0|1
C|TDUP|20250715|10:54:34.261157|S|85|7.11|0|85
C|TDUP|20250715|10:57:31.846010|S|100|7.105|0|100
C|TDUP|20250715|10:57:32.572707|S|100|7.105|0|100
C|TDUP|20250715|11:01:24.453375|S|25|7.115|0|25
C|TDUP|20250715|11:01:24.453439|S|25|7.115|0|25
C|TDUP|20250715|11:40:22.565773|S|25|7.085|0|25
C|TDUP|20250715|11:40:22.565830|S|25|7.085|0|25
C|TDUP|20250715|11:50:12.793735|S|2|7.11|0|2
C|TDUP|20250715|12:22:18.667911|S|55|7.08|0|55
C|TDUP|20250715|12:45:52.572218|S|100|7.08|0|100
C|TDUP|20250715|12:45:52.572348|S|10|7.08|0|10
C|TDUP|20250715|12:57:39.121820|S|110|7.065|0|110
C|TDUP|20250715|13:11:58.260580|S|4|7.07|0|4
C|TDUP|20250715|13:16:24.806695|S|6|7.06|0|6
C|TDUP|20250715|13:25:43.279099|S|100|7.1|0|100
C|TDUP|20250715|13:25:44.523772|S|4|7.1|0|4
C|TDUP|20250715|13:31:54.962554|S|11|7.12|0|11
C|TDUP|20250715|13:35:43.257870|S|3|7.13|0|3
C|TDUP|20250715|13:35:43.257870|S|3|7.13|0|3
C|TDUP|20250715|13:41:02.035316|S|22|7.12|0|22
C|TDUP|20250715|13:41:02.035316|S|1|7.12|0|1
C|TDUP|20250715|13:49:21.089132|S|4|7.12|0|4
C|TDUP|20250715|13:55:30.620324|S|5|7.12|0|5
C|TDUP|20250715|13:55:30.620325|S|7|7.12|0|7
C|TDUP|20250715|14:03:52.370530|S|6|7.12|0|6
C|TDUP|20250715|14:03:52.370542|S|6|7.12|0|6
C|TDUP|20250715|14:03:52.370585|S|100|7.12|0|100
C|TDUP|20250715|14:18:54.942330|S|86|7.1|0|86
C|TDUP|20250715|14:19:26.300701|S|90|7.1|0|90
C|TDUP|20250715|14:21:37.300641|S|5|7.11|0|5
C|TDUP|20250715|14:21:37.300652|S|5|7.11|0|5
C|TDUP|20250715|14:24:37.864271|S|52|7.11|0|52
C|TDUP|20250715|14:27:38.726654|S|100|7.105|0|100
C|TDUP|20250715|14:27:38.726666|S|20|7.105|0|20
C|TDUP|20250715|14:35:01.517423|S|100|7.115|0|100
C|TDUP|20250715|14:35:18.364407|S|100|7.11|0|100
C|TDUP|20250715|14:51:06.561956|S|25|7.135|0|25
C|TDUP|20250715|14:51:06.562018|S|25|7.135|0|25
C|TDUP|20250715|14:52:04.830255|S|7|7.14|0|7
C|TDUP|20250715|14:59:37.927979|S|249|7.12|0|249
C|TDUP|20250715|15:00:00.044311|S|100|7.125|0|100
C|TDUP|20250715|15:00:00.210730|S|100|7.12|0|100
C|TDUP|20250715|15:00:00.292594|S|100|7.12|0|100
C|TDUP|20250715|15:00:27.152369|S|2|7.13|0|2
C|TDUP|20250715|15:02:32.655742|S|100|7.165|0|100
C|TDUP|20250715|15:03:06.960069|S|95|7.15|0|95
C|TDUP|20250715|15:14:18.027739|S|100|7.16|0|100
C|TDUP|20250715|15:15:32.270597|S|61|7.155|0|61
C|TDUP|20250715|15:21:07.201145|S|100|7.16|0|100
C|TDUP|20250715|15:21:07.201145|S|3|7.16|0|3
C|TDUP|20250715|15:21:50.884736|S|42|7.15|0|42
C|TDUP|20250715|15:23:25.686026|S|93|7.15|0|93
C|TDUP|20250715|15:27:35.124315|S|100|7.15|0|100
C|TDUP|20250715|15:32:09.799510|S|9|7.16|0|9
C|TDUP|20250715|15:33:41.732113|S|3|7.15|0|3
C|TDUP|20250715|15:33:41.732113|S|1|7.15|0|1
C|TDUP|20250715|15:33:41.732113|S|2|7.15|0|2
C|TDUP|20250715|15:33:41.732113|S|6|7.15|0|6
C|TDUP|20250715|15:34:12.644631|S|100|7.16|0|100
C|TDUP|20250715|15:35:16.874107|S|13|7.16|0|13
C|TDUP|20250715|15:35:32.295241|S|7|7.15|0|7
C|TDUP|20250715|15:37:00.257953|S|12|7.15|0|12
C|TDUP|20250715|15:38:03.844132|S|12|7.155|0|12
C|TDUP|20250715|15:39:15.613206|S|7|7.16|0|7
C|TDUP|20250715|15:39:19.052215|S|18|7.15|0|18
C|TDUP|20250715|15:39:19.052215|S|100|7.15|0|100
C|TDUP|20250715|15:40:32.864039|S|6|7.16|0|6
C|TDUP|20250715|15:40:58.584303|S|12|7.15|0|12
C|TDUP|20250715|15:42:25.954256|S|12|7.155|0|12
C|TDUP|20250715|15:43:01.772803|S|7|7.155|0|7
C|TDUP|20250715|15:43:53.325838|S|12|7.155|0|12
C|TDUP|20250715|15:44:30.608051|S|67|7.15|0|67
C|TDUP|20250715|15:44:30.608090|S|12|7.15|0|12
C|TDUP|20250715|15:44:30.608090|S|33|7.15|0|33
C|TDUP|20250715|15:45:20.696372|S|12|7.15|0|12
C|TDUP|20250715|15:46:48.066472|S|9|7.135|0|9
C|TDUP|20250715|15:48:15.434013|S|12|7.13|0|12
C|TDUP|20250715|15:49:40.443099|S|3|7.13|0|3
C|TDUP|20250715|15:50:01.006921|S|73|7.12|0|73
C|TDUP|20250715|15:50:57.166703|S|45|7.13|0|45
C|TDUP|20250715|15:51:05.740510|S|100|7.11|0|100
C|TDUP|20250715|15:51:29.390806|S|5|7.105|0|5
C|TDUP|20250715|15:52:22.777616|S|85|7.1|0|85
C|TDUP|20250715|15:52:32.624709|S|87|7.105|0|87
C|TDUP|20250715|15:52:32.624725|S|87|7.105|0|87
C|TDUP|20250715|15:52:32.624777|S|16|7.105|0|16
C|TDUP|20250715|15:52:37.544644|S|12|7.105|0|12
C|TDUP|20250715|15:53:23.733799|S|100|7.11|0|100
C|TDUP|20250715|15:53:31.025655|S|7|7.105|0|7
C|TDUP|20250715|15:54:44.518150|S|168|7.135|0|168
C|TDUP|20250715|15:54:44.518167|S|22|7.135|0|22
C|TDUP|20250715|15:54:50.173117|S|100|7.155|0|100
C|TDUP|20250715|15:55:45.902212|S|12|7.165|0|12
C|TDUP|20250715|15:56:30.784486|S|7|7.165|0|7
C|TDUP|20250715|15:57:10.859932|S|12|7.175|0|12
C|TDUP|20250715|15:57:10.859994|S|25|7.175|0|25
C|TDUP|20250715|15:57:10.860070|S|25|7.175|0|25
C|TDUP|20250715|15:57:10.860127|S|25|7.175|0|25
C|TDUP|20250715|15:57:10.860184|S|13|7.175|0|13
C|TDUP|20250715|15:57:12.447096|S|11|7.17|0|11
C|TDUP|20250715|15:57:12.447096|S|100|7.17|0|100
C|TDUP|20250715|15:57:26.055170|S|100|7.17|0|100
C|TDUP|20250715|15:57:26.055248|S|92|7.17|0|92
C|TDUP|20250715|15:57:26.055257|S|8|7.17|0|8
C|TDUP|20250715|15:57:26.055258|S|70|7.17|0|70
C|TDUP|20250715|15:57:26.055422|S|70|7.17|0|70
C|TDUP|20250715|15:57:26.055422|S|30|7.17|0|30
C|TDUP|20250715|15:57:26.055557|S|30|7.17|0|30
C|TDUP|20250715|15:58:42.039440|S|100|7.15|0|100
C|TDUP|20250715|15:59:12.868581|S|100|7.14|0|100
C|TDUP|20250715|15:59:12.868581|S|100|7.14|0|100
C|TDUP|20250715|15:59:12.868628|S|100|7.14|0|100
C|TDUP|20250715|15:59:12.887618|S|60|7.14|0|60
C|TDUP|20250715|15:59:12.887641|S|40|7.14|0|40
C|TDUP|20250715|15:59:44.781333|S|41|7.15|0|41
C|TDUP|20250715|15:59:44.781333|S|200|7.145|0|200
C|TDUP|20250715|15:59:44.781333|S|59|7.15|0|59
C|TDUP|20250715|15:59:44.781461|S|100|7.15|0|100
C|TDUP|20250715|15:59:47.971274|S|9|7.145|0|9
C|TDUP|20250715|15:59:47.971886|S|25|7.145|0|25
C|TDUP|20250715|15:59:48.570687|S|62|7.145|0|62
C|TDUP|20250715|15:59:49.189137|S|3|7.145|0|3
C|TDUP|20250715|15:59:50.178740|S|96|7.145|0|96
C|TDUP|20250715|15:59:50.224599|S|5|7.145|0|5
C|TDUP|20250715|15:59:50.224600|S|93|7.15|0|93
C|TDUP|20250715|15:59:50.240121|S|9|7.145|0|9
C|TDUP|20250715|15:59:50.836066|S|2|7.145|0|2
C|TDUP|20250715|15:59:52.768743|S|32|7.15|0|32
C|TDUP|20250715|15:59:54.659281|S|95|7.145|0|95
C|TDUP|20250715|15:59:54.872117|S|15|7.145|0|15
C|TDUP|20250715|15:59:55.463772|S|6|7.145|0|6
C|TDUP|20250715|15:59:55.748706|S|168|7.145|0|168
C|TDUP|20250715|15:59:56.159163|S|73|7.145|0|73
C|TDUP|20250715|15:59:56.669867|S|49|7.145|0|49
C|TDUP|20250715|15:59:56.956721|S|70|7.145|0|70
C|TDVI|20250715|13:02:23.665329|S|160|27.16|0|160
C|TDVI|20250715|13:14:07.074263|S|100|27.14|0|100
C|TDVI|20250715|13:28:06.678730|S|180|27.15|0|180
C|TDVI|20250715|13:55:42.145276|S|175|27.2|0|175
C|TDVI|20250715|14:07:46.349564|S|100|27.24|0|100
C|TDVI|20250715|15:59:46.755967|S|100|27.17|0|100
C|TDW|20250715|09:47:32.950730|S|38|50.48|0|38
C|TDW|20250715|10:07:44.320834|S|22|50.03|0|22
C|TDW|20250715|10:08:11.274146|S|3|49.93|0|3
C|TDW|20250715|10:08:11.274146|S|97|49.94|0|97
C|TDW|20250715|10:13:20.186008|S|100|49.805|0|100
C|TDW|20250715|10:19:32.837379|S|38|49.87|0|38
C|TDW|20250715|10:24:34.193074|S|5|50.11|0|5
C|TDW|20250715|10:59:51.246979|S|100|49.83|0|100
C|TDW|20250715|10:59:51.246979|S|12|49.83|0|12
C|TDW|20250715|11:04:04.975067|S|38|49.905|0|38
C|TDW|20250715|11:10:00.975396|S|38|49.89|0|38
C|TDW|20250715|11:14:10.874388|S|38|49.725|0|38
C|TDW|20250715|11:14:36.096905|S|100|49.725|0|100
C|TDW|20250715|11:43:39.468863|S|1|49.785|0|1
C|TDW|20250715|12:10:25.734499|S|11|49.65|0|11
C|TDW|20250715|12:15:58.027626|S|1|49.67|0|1
C|TDW|20250715|12:16:15.879585|S|5|49.68|0|5
C|TDW|20250715|12:20:21.174604|S|100|49.71|0|100
C|TDW|20250715|12:26:57.409655|S|100|49.64|0|100
C|TDW|20250715|12:32:38.183055|S|1|49.64|0|1
C|TDW|20250715|12:34:03.094552|S|9|49.62|0|9
C|TDW|20250715|12:34:45.547670|S|10|49.64|0|10
C|TDW|20250715|12:35:52.688592|S|44|49.64|0|44
C|TDW|20250715|12:36:07.785407|S|100|49.64|0|100
C|TDW|20250715|12:37:31.398640|S|50|49.59|0|50
C|TDW|20250715|12:45:50.172257|S|85|49.62|0|85
C|TDW|20250715|12:45:50.172257|S|15|49.63|0|15
C|TDW|20250715|12:45:55.420373|S|1|49.64|0|1
C|TDW|20250715|12:45:55.848043|S|84|49.67|0|84
C|TDW|20250715|12:45:55.848105|S|38|49.67|0|38
C|TDW|20250715|12:45:55.848169|S|38|49.67|0|38
C|TDW|20250715|12:45:55.848230|S|38|49.67|0|38
C|TDW|20250715|12:50:05.867354|S|89|49.465|0|89
C|TDW|20250715|13:01:36.770908|S|41|49.29|0|41
C|TDW|20250715|13:06:33.455287|S|41|49.33|0|41
C|TDW|20250715|13:12:15.624576|S|38|49.325|0|38
C|TDW|20250715|13:17:31.945174|S|5|49.36|0|5
C|TDW|20250715|13:24:40.007720|S|6|49.44|0|6
C|TDW|20250715|14:00:23.984839|S|10|49.28|0|10
C|TDW|20250715|14:10:21.856181|S|1|49.25|0|1
C|TDW|20250715|14:37:29.903353|S|50|49.21|0|50
C|TDW|20250715|14:37:29.903353|S|50|49.21|0|50
C|TDW|20250715|15:05:58.095368|S|1|48.93|0|1
C|TDW|20250715|15:34:57.861205|S|80|48.63|0|80
C|TDW|20250715|15:34:57.861205|S|53|48.63|0|53
C|TDW|20250715|15:44:45.009409|S|100|48.69|0|100
C|TDW|20250715|15:44:50.005200|S|15|48.71|0|15
C|TDW|20250715|15:50:50.883540|S|38|48.615|0|38
C|TDW|20250715|15:50:50.883619|S|38|48.615|0|38
C|TDW|20250715|15:51:55.227497|S|50|48.61|0|50
C|TDW|20250715|15:51:55.227498|S|50|48.61|0|50
C|TDW|20250715|15:55:21.162712|S|100|48.665|0|100
C|TDW|20250715|15:55:21.644099|S|57|48.67|0|57
C|TDW|20250715|15:55:21.644209|S|43|48.67|0|43
C|TDW|20250715|15:57:35.554122|S|40|48.65|0|40
C|TDW|20250715|15:59:40.453809|S|100|48.7|0|100
C|TDW|20250715|15:59:41.418136|S|100|48.705|0|100
C|TDY|20250715|09:40:29.344260|S|100|538.06|0|100
C|TDY|20250715|09:50:52.904722|S|1|542.54|0|1
C|TDY|20250715|10:06:08.211409|S|2|537.76|0|2
C|TDY|20250715|10:06:22.102026|S|54|537.82|0|54
C|TDY|20250715|10:06:24.390707|S|64|538|0|64
C|TDY|20250715|10:06:29.463024|S|9|538.05|0|9
C|TDY|20250715|10:06:29.463043|S|17|538.05|0|17
C|TDY|20250715|10:06:29.463050|S|17|538.05|0|17
C|TDY|20250715|10:06:29.463056|S|17|538.05|0|17
C|TDY|20250715|10:06:29.463111|S|17|538.05|0|17
C|TDY|20250715|10:06:29.463122|S|17|538.05|0|17
C|TDY|20250715|10:06:29.463194|S|6|538.05|0|6
C|TDY|20250715|10:06:29.463194|S|11|538.08|0|11
C|TDY|20250715|10:06:29.463846|S|6|538.08|0|6
C|TDY|20250715|10:09:54.744004|S|1|538.09|0|1
C|TDY|20250715|10:11:37.887334|S|50|539.11|0|50
C|TDY|20250715|10:11:37.887334|S|17|539.05|0|17
C|TDY|20250715|10:11:37.887335|S|43|539.16|0|43
C|TDY|20250715|10:11:38.010605|S|13|539.17|0|13
C|TDY|20250715|10:11:38.675346|S|13|539.17|0|13
C|TDY|20250715|10:11:41.659541|S|13|539.22|0|13
C|TDY|20250715|10:11:50.954845|S|13|539.48|0|13
C|TDY|20250715|10:12:42.207074|S|13|539.31|0|13
C|TDY|20250715|10:13:03.927141|S|13|538.97|0|13
C|TDY|20250715|10:14:27.277171|S|13|539.33|0|13
C|TDY|20250715|10:17:32.632028|S|100|538.785|0|100
C|TDY|20250715|10:18:09.631994|S|4|537.76|0|4
C|TDY|20250715|10:19:52.570170|S|1|538.04|0|1
C|TDY|20250715|10:20:25.737620|S|20|538.28|0|20
C|TDY|20250715|10:20:45.965508|S|3|537.39|0|3
C|TDY|20250715|10:20:47.843906|S|10|537.39|0|10
C|TDY|20250715|10:21:12.879415|S|3|537.42|0|3
C|TDY|20250715|10:21:20.755324|S|10|537.45|0|10
C|TDY|20250715|10:21:39.559239|S|3|537.46|0|3
C|TDY|20250715|10:21:51.787945|S|10|537.52|0|10
C|TDY|20250715|11:17:48.304744|S|50|537.93|0|50
C|TDY|20250715|11:17:48.304744|S|25|537.92|0|25
C|TDY|20250715|11:53:16.242638|S|25|535.54|0|25
C|TDY|20250715|11:53:16.243123|S|25|535.54|0|25
C|TDY|20250715|11:53:16.243181|S|25|535.54|0|25
C|TDY|20250715|11:53:16.243249|S|25|535.54|0|25
C|TDY|20250715|13:40:38.711678|S|50|535.29|0|50
C|TDY|20250715|15:01:03.359900|S|1|536.09|0|1
C|TDY|20250715|15:10:05.348114|S|1|535.67|0|1
C|TDY|20250715|15:10:25.339936|S|1|535.67|0|1
C|TDY|20250715|15:10:59.367395|S|1|535.69|0|1
C|TDY|20250715|15:11:43.640811|S|1|535.75|0|1
C|TDY|20250715|15:12:08.603341|S|1|535.77|0|1
C|TDY|20250715|15:12:43.930430|S|1|535.73|0|1
C|TDY|20250715|15:13:08.468411|S|1|535.73|0|1
C|TDY|20250715|15:13:31.972171|S|1|535.76|0|1
C|TDY|20250715|15:14:09.737701|S|1|535.74|0|1
C|TDY|20250715|15:17:40.462519|S|14|535.68|0|14
C|TDY|20250715|15:18:01.597800|S|5|535.9|0|5
C|TDY|20250715|15:18:35.378434|S|5|535.96|0|5
C|TDY|20250715|15:19:16.735851|S|1|536.14|0|1
C|TDY|20250715|15:19:46.300841|S|1|536.13|0|1
C|TDY|20250715|15:43:58.278670|S|2|535.84|0|2
C|TDY|20250715|15:50:14.119570|S|37|534.73|0|37
C|TDY|20250715|15:59:45.609687|S|50|534.99|0|50
C|TE|20250715|11:04:01.463489|S|100|1.385|0|100
C|TE|20250715|13:52:30.030000|S|39|1.36|0|39
C|TE|20250715|14:36:48.757185|S|100|1.36|0|100
C|TE|20250715|14:47:25.758333|S|10|1.35|0|10
C|TE|20250715|15:20:03.596147|S|100|1.36|0|100
C|TE|20250715|15:23:52.094336|S|64|1.355|0|64
C|TE|20250715|15:25:36.911087|S|64|1.355|0|64
C|TE|20250715|15:30:22.836666|S|100|1.37|0|100
C|TE|20250715|15:31:29.842115|S|100|1.37|0|100
C|TE|20250715|15:31:48.613314|S|100|1.37|0|100
C|TE|20250715|15:33:51.857182|S|100|1.37|0|100
C|TE|20250715|15:41:05.989111|S|19|1.365|0|19
C|TE|20250715|15:41:05.989883|S|19|1.365|0|19
C|TE|20250715|15:41:06.101557|S|19|1.365|0|19
C|TE|20250715|15:41:06.801686|S|19|1.365|0|19
C|TE|20250715|15:41:06.802488|S|19|1.365|0|19
C|TE|20250715|15:41:06.803247|S|17|1.365|0|17
C|TE|20250715|15:41:48.400766|S|200|1.36|0|200
C|TE|20250715|15:42:21.113762|S|19|1.36|0|19
C|TE|20250715|15:55:15.906695|S|100|1.37|0|100
C|TE|20250715|15:58:58.112028|S|100|1.37|0|100
C|TE|20250715|15:59:14.885844|S|100|1.37|0|100
C|TE|20250715|15:59:33.383618|S|44|1.37|0|44
C|TE|20250715|15:59:33.383618|S|56|1.37|0|56
C|TE|20250715|15:59:53.540085|S|50|1.37|0|50
C|TE|20250715|15:59:56.801522|S|30|1.36|0|30
C|TE|20250715|15:59:57.488142|S|66|1.36|0|66
C|TEAD|20250715|09:40:33.429674|S|1|2.52|0|1
C|TEAD|20250715|09:43:38.368277|S|1|2.52|0|1
C|TEAD|20250715|09:45:00.042455|S|1|2.52|0|1
C|TEAD|20250715|10:00:16.522727|S|1|2.51|0|1
C|TEAD|20250715|10:01:55.004757|S|1|2.51|0|1
C|TEAD|20250715|11:27:32.841248|S|1|2.495|0|1
C|TEAD|20250715|13:13:35.705018|S|1|2.46|0|1
C|TEAD|20250715|13:41:07.459865|S|1|2.46|0|1
C|TEAD|20250715|13:44:19.003471|S|1|2.46|0|1
C|TEAD|20250715|13:50:06.967586|S|1|2.46|0|1
C|TEAD|20250715|13:51:30.003699|S|1|2.46|0|1
C|TEAD|20250715|14:17:02.505455|S|1|2.45|0|1
C|TEAD|20250715|14:23:54.003838|S|1|2.45|0|1
C|TEAD|20250715|14:25:22.002785|S|1|2.45|0|1
C|TEAD|20250715|14:26:51.003383|S|1|2.45|0|1
C|TEAD|20250715|14:32:40.005474|S|1|2.45|0|1
C|TEAD|20250715|14:33:59.003885|S|1|2.45|0|1
C|TEAD|20250715|14:56:47.005032|S|1|2.44|0|1
C|TEAD|20250715|14:58:14.002403|S|1|2.44|0|1
C|TEAD|20250715|14:59:37.002114|S|1|2.44|0|1
C|TEAD|20250715|15:22:19.684252|S|1|2.43|0|1
C|TEAD|20250715|15:22:19.684252|S|1|2.43|0|1
C|TEAM|20250715|09:40:52.963067|S|100|192.76|0|100
C|TEAM|20250715|09:51:30.388317|S|28|193.3|0|28
C|TEAM|20250715|09:51:30.390595|S|100|193.31|0|100
C|TEAM|20250715|09:52:02.708639|S|100|193.28|0|100
C|TEAM|20250715|09:52:02.717982|S|39|193.21|0|39
C|TEAM|20250715|09:52:02.727333|S|100|193.12|0|100
C|TEAM|20250715|09:55:30.108003|S|18|193.51|0|18
C|TEAM|20250715|09:55:42.235743|S|100|193.56|0|100
C|TEAM|20250715|09:55:42.235832|S|100|193.58|0|100
C|TEAM|20250715|09:55:45.700127|S|30|193.61|0|30
C|TEAM|20250715|09:57:12.489442|S|100|193.68|0|100
C|TEAM|20250715|09:57:12.489442|S|100|193.67|0|100
C|TEAM|20250715|09:57:12.489443|S|30|193.73|0|30
C|TEAM|20250715|09:58:32.388883|S|100|193.28|0|100
C|TEAM|20250715|10:02:00.568777|S|100|192.7|0|100
C|TEAM|20250715|10:08:14.547062|S|5|192.58|0|5
C|TEAM|20250715|10:08:44.491938|S|30|192.65|0|30
C|TEAM|20250715|10:09:54.522759|S|10|192.11|0|10
C|TEAM|20250715|10:09:54.522759|S|12|192.1|0|12
C|TEAM|20250715|10:13:59.420164|S|2|192.57|0|2
C|TEAM|20250715|10:13:59.420178|S|76|192.57|0|76
C|TEAM|20250715|10:16:21.189092|S|100|192.29|0|100
C|TEAM|20250715|10:16:21.189092|S|2|192.29|0|2
C|TEAM|20250715|10:16:49.992745|S|100|192.08|0|100
C|TEAM|20250715|10:16:49.992745|S|50|192.09|0|50
C|TEAM|20250715|10:16:49.992745|S|59|192.1|0|59
C|TEAM|20250715|10:21:03.430340|S|12|191.38|0|12
C|TEAM|20250715|10:22:12.808157|S|13|191.14|0|13
C|TEAM|20250715|10:25:01.676577|S|30|190.57|0|30
C|TEAM|20250715|10:29:32.268615|S|100|190.13|0|100
C|TEAM|20250715|10:30:26.416746|S|50|190.14|0|50
C|TEAM|20250715|10:34:56.448757|S|44|190.21|0|44
C|TEAM|20250715|10:35:02.988787|S|7|190.09|0|7
C|TEAM|20250715|10:35:02.988787|S|100|190.06|0|100
C|TEAM|20250715|10:35:15.035420|S|100|190.06|0|100
C|TEAM|20250715|10:35:15.035499|S|30|190.08|0|30
C|TEAM|20250715|10:44:07.943421|S|20|188.86|0|20
C|TEAM|20250715|10:49:32.887324|S|86|189.77|0|86
C|TEAM|20250715|11:06:45.338034|S|49|190.07|0|49
C|TEAM|20250715|11:08:07.721965|S|29|189.81|0|29
C|TEAM|20250715|11:16:00.023016|S|100|189.94|0|100
C|TEAM|20250715|11:16:34.217299|S|61|189.88|0|61
C|TEAM|20250715|11:16:34.217316|S|39|189.88|0|39
C|TEAM|20250715|11:18:26.039142|S|1|190|0|1
C|TEAM|20250715|11:31:35.815896|S|41|190.22|0|41
C|TEAM|20250715|11:36:56.394895|S|38|189.87|0|38
C|TEAM|20250715|12:10:52.808749|S|1|189.26|0|1
C|TEAM|20250715|12:28:24.773190|S|25|189.29|0|25
C|TEAM|20250715|12:28:24.773190|S|12|189.28|0|12
C|TEAM|20250715|12:28:24.773190|S|10|189.3|0|10
C|TEAM|20250715|12:28:24.773191|S|5|189.3|0|5
C|TEAM|20250715|12:48:47.884549|S|7|189.97|0|7
C|TEAM|20250715|13:32:34.874080|S|100|189.04|0|100
C|TEAM|20250715|13:36:24.200079|S|100|189.24|0|100
C|TEAM|20250715|13:38:01.233630|S|12|189.22|0|12
C|TEAM|20250715|13:38:01.233630|S|5|189.22|0|5
C|TEAM|20250715|14:27:00.015848|S|50|189.23|0|50
C|TEAM|20250715|14:27:00.015849|S|68|189.23|0|68
C|TEAM|20250715|14:28:03.720104|S|100|189.15|0|100
C|TEAM|20250715|14:31:46.962761|S|100|189.14|0|100
C|TEAM|20250715|14:31:46.962761|S|50|189.16|0|50
C|TEAM|20250715|14:31:46.962762|S|26|189.17|0|26
C|TEAM|20250715|14:31:46.962762|S|100|189.16|0|100
C|TEAM|20250715|14:47:27.153690|S|50|189.55|0|50
C|TEAM|20250715|15:00:28.602133|S|30|189.21|0|30
C|TEAM|20250715|15:03:39.527936|S|5|189.42|0|5
C|TEAM|20250715|15:12:15.684421|S|5|188.96|0|5
C|TEAM|20250715|15:12:18.815991|S|6|189.03|0|6
C|TEAM|20250715|15:17:04.892538|S|100|189.09|0|100
C|TEAM|20250715|15:17:04.892538|S|100|189.08|0|100
C|TEAM|20250715|15:18:56.766208|S|10|189.1|0|10
C|TEAM|20250715|15:18:56.766208|S|1|189.11|0|1
C|TEAM|20250715|15:19:36.646754|S|100|189.06|0|100
C|TEAM|20250715|15:20:19.475290|S|25|188.99|0|25
C|TEAM|20250715|15:27:58.073847|S|100|188.71|0|100
C|TEAM|20250715|15:27:58.073854|S|20|188.73|0|20
C|TEAM|20250715|15:35:45.700361|S|4|188.5|0|4
C|TEAM|20250715|15:36:11.769974|S|50|188.58|0|50
C|TEAM|20250715|15:39:55.732371|S|24|188.32|0|24
C|TEAM|20250715|15:39:55.732371|S|9|188.32|0|9
C|TEAM|20250715|15:39:55.732371|S|5|188.31|0|5
C|TEAM|20250715|15:39:55.732468|S|38|188.32|0|38
C|TEAM|20250715|15:52:37.593265|S|12|187.73|0|12
C|TEAM|20250715|15:54:40.111464|S|100|187.38|0|100
C|TEAM|20250715|15:56:21.905063|S|13|187.67|0|13
C|TEAM|20250715|15:56:31.855226|S|14|187.75|0|14
C|TEAM|20250715|15:59:32.012495|S|10|187.67|0|10
C|TEAM|20250715|15:59:46.030245|S|50|187.66|0|50
C|TEAM|20250715|15:59:49.953877|S|100|187.66|0|100
C|TECH|20250715|09:33:04.585614|S|25|52.74|0|25
C|TECH|20250715|09:33:04.593326|S|25|52.74|0|25
C|TECH|20250715|09:33:04.593387|S|25|52.74|0|25
C|TECH|20250715|09:33:04.764130|S|25|52.74|0|25
C|TECH|20250715|10:14:41.070542|S|4|52.88|0|4
C|TECH|20250715|10:25:14.622924|S|1|52.27|0|1
C|TECH|20250715|10:25:48.939504|S|100|52.305|0|100
C|TECH|20250715|10:28:37.379992|S|100|51.985|0|100
C|TECH|20250715|10:30:06.380922|S|50|51.92|0|50
C|TECH|20250715|10:36:55.329989|S|100|52.01|0|100
C|TECH|20250715|10:50:22.008283|S|100|52.005|0|100
C|TECH|20250715|10:55:03.876571|S|9|51.88|0|9
C|TECH|20250715|11:02:39.363299|S|50|52.04|0|50
C|TECH|20250715|11:13:03.929353|S|100|52.005|0|100
C|TECH|20250715|11:14:27.569486|S|50|51.95|0|50
C|TECH|20250715|11:14:27.569486|S|92|51.95|0|92
C|TECH|20250715|11:26:53.028340|S|149|52.12|0|149
C|TECH|20250715|11:29:30.792249|S|100|52.155|0|100
C|TECH|20250715|11:30:12.732026|S|100|52.12|0|100
C|TECH|20250715|11:31:52.247989|S|19|52.15|0|19
C|TECH|20250715|11:31:52.247989|S|100|52.15|0|100
C|TECH|20250715|11:47:39.740789|S|100|52.095|0|100
C|TECH|20250715|12:06:14.848543|S|50|52.12|0|50
C|TECH|20250715|12:06:14.848543|S|88|52.13|0|88
C|TECH|20250715|12:08:35.960304|S|40|52.07|0|40
C|TECH|20250715|12:24:21.278828|S|100|51.845|0|100
C|TECH|20250715|12:25:04.443024|S|1|51.86|0|1
C|TECH|20250715|12:30:04.753364|S|65|51.78|0|65
C|TECH|20250715|12:30:08.180773|S|9|51.78|0|9
C|TECH|20250715|12:46:47.949611|S|100|52.1|0|100
C|TECH|20250715|12:49:56.555974|S|22|52.02|0|22
C|TECH|20250715|12:50:40.660692|S|11|51.99|0|11
C|TECH|20250715|13:02:23.320095|S|100|51.87|0|100
C|TECH|20250715|13:03:07.423797|S|9|51.87|0|9
C|TECH|20250715|13:09:25.824694|S|78|51.97|0|78
C|TECH|20250715|13:09:25.824774|S|26|51.95|0|26
C|TECH|20250715|13:09:25.824774|S|50|51.95|0|50
C|TECH|20250715|13:15:42.017340|S|100|51.915|0|100
C|TECH|20250715|13:17:02.679593|S|10|51.87|0|10
C|TECH|20250715|13:17:02.679593|S|100|51.87|0|100
C|TECH|20250715|13:24:40.496038|S|100|51.94|0|100
C|TECH|20250715|13:35:39.875547|S|10|51.93|0|10
C|TECH|20250715|13:50:03.410031|S|100|51.97|0|100
C|TECH|20250715|13:51:12.112671|S|5|51.93|0|5
C|TECH|20250715|13:54:13.803215|S|40|51.91|0|40
C|TECH|20250715|14:27:45.697381|S|50|51.63|0|50
C|TECH|20250715|14:27:45.697381|S|50|51.62|0|50
C|TECH|20250715|14:27:45.698377|S|50|51.63|0|50
C|TECH|20250715|14:27:45.698378|S|50|51.63|0|50
C|TECH|20250715|14:28:59.629949|S|5|51.58|0|5
C|TECH|20250715|14:54:59.348750|S|100|51.56|0|100
C|TECH|20250715|14:55:50.139517|S|50|51.505|0|50
C|TECH|20250715|14:55:50.139517|S|50|51.5|0|50
C|TECH|20250715|14:59:53.928441|S|50|51.47|0|50
C|TECH|20250715|14:59:53.928441|S|100|51.475|0|100
C|TECH|20250715|15:14:15.380737|S|21|51.5|0|21
C|TECH|20250715|15:38:00.330241|S|50|51.39|0|50
C|TECH|20250715|15:38:00.330241|S|100|51.39|0|100
C|TECH|20250715|15:38:00.330241|S|59|51.39|0|59
C|TECH|20250715|15:40:33.649916|S|100|51.385|0|100
C|TECH|20250715|15:45:49.241078|S|50|51.36|0|50
C|TECH|20250715|15:47:41.288285|S|100|51.35|0|100
C|TECK|20250715|09:33:03.194330|S|200|38.025|0|200
C|TECK|20250715|09:33:03.194401|S|100|38.025|0|100
C|TECK|20250715|09:36:00.994836|S|100|37.835|0|100
C|TECK|20250715|10:16:15.239232|S|200|37.37|0|200
C|TECK|20250715|10:27:46.852809|S|7|37.26|0|7
C|TECK|20250715|10:27:59.963741|S|7|37.24|0|7
C|TECK|20250715|10:28:18.165758|S|20|37.22|0|20
C|TECK|20250715|10:35:34.799114|S|55|37.27|0|55
C|TECK|20250715|10:37:25.539192|S|100|37.23|0|100
C|TECK|20250715|10:59:34.449611|S|100|37.22|0|100
C|TECK|20250715|11:24:59.108187|S|150|37.3|0|150
C|TECK|20250715|11:26:02.802266|S|8|37.24|0|8
C|TECK|20250715|11:37:27.603833|S|10|37.22|0|10
C|TECK|20250715|11:54:51.964387|S|8|37.24|0|8
C|TECK|20250715|11:59:05.204775|S|9|37.26|0|9
C|TECK|20250715|12:13:41.971995|S|200|37.22|0|200
C|TECK|20250715|12:21:19.649871|S|9|37.275|0|9
C|TECK|20250715|12:21:19.649935|S|9|37.275|0|9
C|TECK|20250715|12:21:19.649973|S|82|37.275|0|82
C|TECK|20250715|12:23:43.589871|S|4|37.28|0|4
C|TECK|20250715|12:35:38.164151|S|34|37.21|0|34
C|TECK|20250715|12:35:38.164184|S|66|37.21|0|66
C|TECK|20250715|12:51:14.353491|S|34|37.31|0|34
C|TECK|20250715|12:51:14.536190|S|200|37.31|0|200
C|TECK|20250715|12:51:16.381828|S|100|37.32|0|100
C|TECK|20250715|13:37:47.275685|S|100|37.275|0|100
C|TECK|20250715|13:40:34.015036|S|100|37.38|0|100
C|TECK|20250715|13:48:10.881491|S|100|37.44|0|100
C|TECK|20250715|13:55:58.958831|S|100|37.54|0|100
C|TECK|20250715|13:56:01.044841|S|10|37.53|0|10
C|TECK|20250715|13:56:01.046273|S|1|37.52|0|1
C|TECK|20250715|14:00:10.579630|S|100|37.61|0|100
C|TECK|20250715|14:06:44.748178|S|100|37.5|0|100
C|TECK|20250715|14:06:45.757193|S|50|37.5|0|50
C|TECK|20250715|14:11:58.139486|S|100|37.56|0|100
C|TECK|20250715|14:28:35.328461|S|100|37.55|0|100
C|TECK|20250715|14:55:22.868876|S|100|37.51|0|100
C|TECK|20250715|15:06:20.424263|S|100|37.425|0|100
C|TECK|20250715|15:08:33.971240|S|100|37.42|0|100
C|TECK|20250715|15:20:56.153807|S|100|37.31|0|100
C|TECK|20250715|15:24:56.565570|S|100|37.375|0|100
C|TECK|20250715|15:25:36.918444|S|100|37.355|0|100
C|TECK|20250715|15:25:46.343830|S|200|37.355|0|200
C|TECK|20250715|15:30:14.903032|S|100|37.335|0|100
C|TECK|20250715|15:32:46.023633|S|100|37.345|0|100
C|TECK|20250715|15:37:04.840043|S|2|37.35|0|2
C|TECK|20250715|15:37:04.840091|S|100|37.35|0|100
C|TECK|20250715|15:37:04.843599|S|200|37.33|0|200
C|TECK|20250715|15:38:36.032910|S|62|37.39|0|62
C|TECK|20250715|15:43:14.878879|S|100|37.37|0|100
C|TECK|20250715|15:43:14.879299|S|100|37.37|0|100
C|TECK|20250715|15:44:05.758632|S|8|37.39|0|8
C|TECK|20250715|15:44:53.098904|S|5|37.39|0|5
C|TECK|20250715|15:47:17.094570|S|31|37.37|0|31
C|TECK|20250715|15:48:03.721948|S|100|37.37|0|100
C|TECK|20250715|15:48:03.722952|S|100|37.37|0|100
C|TECK|20250715|15:48:19.160904|S|20|37.37|0|20
C|TECK|20250715|15:48:20.954004|S|5|37.37|0|5
C|TECK|20250715|15:50:04.159123|S|100|37.415|0|100
C|TECK|20250715|15:50:53.725778|S|100|37.38|0|100
C|TECK|20250715|15:51:02.109922|S|100|37.375|0|100
C|TECK|20250715|15:51:51.097283|S|100|37.36|0|100
C|TECK|20250715|15:52:16.095065|S|100|37.4|0|100
C|TECK|20250715|15:55:40.459124|S|35|37.43|0|35
C|TECK|20250715|15:57:32.724957|S|62|37.51|0|62
C|TECK|20250715|15:59:11.501589|S|200|37.55|0|200
C|TECK|20250715|15:59:45.123415|S|100|37.535|0|100
C|TECL|20250715|09:30:05.025784|E|1|99.075|0|1
C|TECL|20250715|09:30:05.026444|E|9|99.075|0|9
C|TECL|20250715|11:47:58.438057|S|100|99.33|0|100
C|TECL|20250715|15:50:00.023125|S|100|98.68|0|100
C|TECS|20250715|10:06:27.416731|S|20|25.2|0|20
C|TECS|20250715|10:21:27.225568|S|100|25.01|0|100
C|TECS|20250715|10:23:57.604155|S|200|25.02|0|200
C|TECS|20250715|12:06:53.036745|S|100|25.1|0|100
C|TECS|20250715|12:18:07.930938|S|100|25.16|0|100
C|TECS|20250715|12:33:13.349540|S|100|25.09|0|100
C|TECS|20250715|15:54:01.343175|S|100|25.295|0|100
C|TECS|20250715|15:56:03.178961|S|100|25.29|0|100
C|TECS|20250715|15:56:58.018461|S|200|25.275|0|200
C|TECS|20250715|15:59:21.454978|S|100|25.33|0|100
C|TECS|20250715|15:59:21.491495|S|100|25.325|0|100
C|TECS|20250715|15:59:21.491587|S|100|25.325|0|100
C|TECS|20250715|15:59:21.491667|S|100|25.325|0|100
C|TECS|20250715|15:59:21.491757|S|79|25.33|0|79
C|TECS|20250715|15:59:21.491757|S|21|25.325|0|21
C|TECS|20250715|15:59:21.491887|S|21|25.33|0|21
C|TECS|20250715|15:59:21.562938|S|100|25.31|0|100
C|TECS|20250715|15:59:29.018424|S|100|25.325|0|100
C|TECS|20250715|15:59:54.116548|S|7|25.375|0|7
C|TECX|20250715|11:00:43.965755|S|50|22.06|0|50
C|TECX|20250715|11:00:43.965755|S|21|22.06|0|21
C|TECX|20250715|11:00:43.965756|S|50|22.05|0|50
C|TECX|20250715|11:00:43.965772|S|100|22.05|0|100
C|TECX|20250715|11:00:43.965772|S|50|22.05|0|50
C|TECX|20250715|11:06:55.997239|S|100|21.64|0|100
C|TECX|20250715|11:10:30.174052|S|100|21.64|0|100
C|TECX|20250715|11:10:30.699609|S|17|21.63|0|17
C|TECX|20250715|11:11:05.355296|S|18|21.66|0|18
C|TECX|20250715|11:11:05.355318|S|182|21.66|0|182
C|TECX|20250715|12:20:19.262897|S|76|20.78|0|76
C|TECX|20250715|12:47:11.749002|S|100|21.33|0|100
C|TECX|20250715|12:52:11.923558|S|1|21.165|0|1
C|TECX|20250715|13:08:02.125796|S|1|21.01|0|1
C|TECX|20250715|13:17:13.108927|S|100|21.155|0|100
C|TECX|20250715|13:37:17.735765|S|6|21.01|0|6
C|TECX|20250715|13:49:35.338914|S|79|21.01|0|79
C|TECX|20250715|14:08:19.726058|S|4|20.61|0|4
C|TECX|20250715|14:12:49.812688|S|23|20.61|0|23
C|TECX|20250715|14:12:49.812688|S|1|20.61|0|1
C|TECX|20250715|14:27:59.577992|S|7|20.58|0|7
C|TECX|20250715|14:47:41.478891|S|3|20.68|0|3
C|TECX|20250715|14:48:14.600774|S|3|20.68|0|3
C|TECX|20250715|15:10:04.351160|S|20|20.81|0|20
C|TECX|20250715|15:25:34.996417|S|10|20.85|0|10
C|TECX|20250715|15:28:38.279782|S|14|20.81|0|14
C|TECX|20250715|15:47:03.074057|S|10|21.27|0|10
C|TECX|20250715|15:58:42.257023|S|2|21.45|0|2
C|TECX|20250715|15:58:55.774177|S|8|21.45|0|8
C|TEF|20250715|10:18:49.404288|S|9|5.17|0|9
C|TEF|20250715|10:20:38.333086|S|9|5.17|0|9
C|TEF|20250715|10:30:08.947876|S|16|5.16|0|16
C|TEF|20250715|10:32:49.018186|S|9|5.16|0|9
C|TEF|20250715|10:34:53.628942|S|9|5.16|0|9
C|TEF|20250715|13:33:59.519155|S|9|5.17|0|9
C|TEF|20250715|14:02:27.934749|S|9|5.18|0|9
C|TEF|20250715|14:05:10.426590|S|9|5.18|0|9
C|TEF|20250715|14:06:23.300815|S|9|5.18|0|9
C|TEF|20250715|14:07:55.910317|S|9|5.18|0|9
C|TEF|20250715|14:08:32.184357|S|6|5.18|0|6
C|TEF|20250715|14:10:29.794370|S|9|5.18|0|9
C|TEF|20250715|14:13:06.228754|S|9|5.18|0|9
C|TEF|20250715|14:14:56.648814|S|9|5.18|0|9
C|TEF|20250715|14:16:50.149827|S|9|5.18|0|9
C|TEF|20250715|14:18:33.560206|S|9|5.18|0|9
C|TEF|20250715|14:20:21.559054|S|9|5.18|0|9
C|TEF|20250715|14:22:14.342093|S|9|5.18|0|9
C|TEF|20250715|14:24:03.135683|S|9|5.18|0|9
C|TEF|20250715|14:24:48.198335|S|1|5.18|0|1
C|TEF|20250715|15:29:00.485350|S|4|5.18|0|4
C|TEF|20250715|15:41:47.278822|S|5|5.17|0|5
C|TEF|20250715|15:49:33.326023|S|23|5.17|0|23
C|TEF|20250715|15:50:28.779109|S|9|5.17|0|9
C|TEF|20250715|15:50:37.231518|S|5|5.18|0|5
C|TEF|20250715|15:51:19.054924|S|100|5.17|0|100
C|TEF|20250715|15:51:24.975674|S|23|5.17|0|23
C|TEF|20250715|15:51:35.448661|S|1|5.18|0|1
C|TEF|20250715|15:52:39.163014|S|1|5.18|0|1
C|TEF|20250715|15:58:37.199052|S|9|5.17|0|9
C|TEF|20250715|15:59:40.916353|S|23|5.17|0|23
C|TEF|20250715|15:59:49.245098|S|7|5.175|0|7
C|TEF|20250715|15:59:54.028481|S|7|5.175|0|7
C|TEF|20250715|15:59:54.272814|S|94|5.175|0|94
C|TEF|20250715|15:59:54.904469|S|32|5.175|0|32
C|TEF|20250715|15:59:55.088434|S|29|5.175|0|29
C|TEF|20250715|15:59:55.142230|S|4|5.175|0|4
C|TEL|20250715|09:32:37.297474|S|38|177.685|0|38
C|TEL|20250715|09:32:40.716783|S|5|177.38|0|5
C|TEL|20250715|09:33:52.349709|S|22|177.6|0|22
C|TEL|20250715|09:33:57.555439|S|5|177.62|0|5
C|TEL|20250715|09:34:06.394635|S|5|177.58|0|5
C|TEL|20250715|09:36:29.562321|S|34|177.88|0|34
C|TEL|20250715|09:46:59.799501|S|100|177.62|0|100
C|TEL|20250715|09:52:07.638304|S|100|177.54|0|100
C|TEL|20250715|10:00:03.924332|S|100|176.92|0|100
C|TEL|20250715|10:00:03.924332|S|200|176.92|0|200
C|TEL|20250715|10:07:38.371427|S|100|177.14|0|100
C|TEL|20250715|10:07:38.371427|S|50|177.13|0|50
C|TEL|20250715|10:25:21.020747|S|3|177.23|0|3
C|TEL|20250715|10:26:14.021043|S|3|177.04|0|3
C|TEL|20250715|10:27:04.181621|S|8|177.17|0|8
C|TEL|20250715|10:27:13.867918|S|1|177.05|0|1
C|TEL|20250715|10:27:13.867925|S|3|177.05|0|3
C|TEL|20250715|10:27:19.174286|S|49|177.17|0|49
C|TEL|20250715|10:27:47.553488|S|3|177|0|3
C|TEL|20250715|10:28:22.815962|S|3|176.9|0|3
C|TEL|20250715|10:28:57.598872|S|3|176.92|0|3
C|TEL|20250715|10:29:49.752091|S|3|176.96|0|3
C|TEL|20250715|10:29:55.280626|S|1|176.96|0|1
C|TEL|20250715|10:29:55.280632|S|1|176.96|0|1
C|TEL|20250715|10:51:31.391625|S|100|176.63|0|100
C|TEL|20250715|10:51:31.391690|S|32|176.64|0|32
C|TEL|20250715|10:51:48.396532|S|100|176.58|0|100
C|TEL|20250715|10:51:48.396532|S|50|176.59|0|50
C|TEL|20250715|10:51:48.396532|S|42|176.61|0|42
C|TEL|20250715|11:09:54.333903|S|15|176.89|0|15
C|TEL|20250715|11:10:20.699694|S|6|176.87|0|6
C|TEL|20250715|11:10:20.699694|S|21|176.83|0|21
C|TEL|20250715|11:10:20.699694|S|100|176.81|0|100
C|TEL|20250715|11:10:20.699695|S|73|176.8|0|73
C|TEL|20250715|11:10:20.699695|S|100|176.8|0|100
C|TEL|20250715|11:10:20.699838|S|27|176.8|0|27
C|TEL|20250715|11:10:20.699838|S|100|176.81|0|100
C|TEL|20250715|11:10:20.699838|S|24|176.8|0|24
C|TEL|20250715|11:10:20.699838|S|100|176.8|0|100
C|TEL|20250715|11:10:20.699870|S|38|176.8|0|38
C|TEL|20250715|11:10:20.699870|S|36|176.8|0|36
C|TEL|20250715|11:10:20.699904|S|25|176.8|0|25
C|TEL|20250715|11:10:20.699904|S|26|176.8|0|26
C|TEL|20250715|11:19:05.678646|S|61|176.75|0|61
C|TEL|20250715|11:28:07.007362|S|52|177.1|0|52
C|TEL|20250715|11:30:58.766977|S|100|176.97|0|100
C|TEL|20250715|11:31:37.770487|S|100|176.97|0|100
C|TEL|20250715|11:31:37.770511|S|81|176.97|0|81
C|TEL|20250715|11:47:02.928536|S|100|176.93|0|100
C|TEL|20250715|12:07:23.995463|S|100|176.29|0|100
C|TEL|20250715|12:07:23.995463|S|100|176.29|0|100
C|TEL|20250715|12:07:23.995551|S|93|176.29|0|93
C|TEL|20250715|12:07:23.995551|S|83|176.29|0|83
C|TEL|20250715|12:08:36.233704|S|10|176.25|0|10
C|TEL|20250715|12:08:36.279799|S|3|176.25|0|3
C|TEL|20250715|12:20:38.020091|S|9|175.99|0|9
C|TEL|20250715|12:20:51.678969|S|1|176.05|0|1
C|TEL|20250715|12:20:52.616424|S|17|176.05|0|17
C|TEL|20250715|12:21:02.260403|S|9|176.02|0|9
C|TEL|20250715|12:21:38.349441|S|10|175.99|0|10
C|TEL|20250715|12:44:56.659103|S|3|176.01|0|3
C|TEL|20250715|12:44:56.659130|S|97|176.01|0|97
C|TEL|20250715|12:54:16.947606|S|1|175.89|0|1
C|TEL|20250715|13:09:16.672205|S|14|175.73|0|14
C|TEL|20250715|13:13:11.691551|S|100|175.67|0|100
C|TEL|20250715|13:13:11.691551|S|95|175.67|0|95
C|TEL|20250715|13:25:34.813804|S|12|175.78|0|12
C|TEL|20250715|13:26:11.037514|S|2|175.8|0|2
C|TEL|20250715|13:28:11.630968|S|100|175.86|0|100
C|TEL|20250715|13:34:22.867890|S|100|175.98|0|100
C|TEL|20250715|13:36:02.869171|S|100|176.04|0|100
C|TEL|20250715|13:36:17.255933|S|1|176.03|0|1
C|TEL|20250715|13:36:28.094416|S|99|176.03|0|99
C|TEL|20250715|13:36:28.094416|S|1|176.03|0|1
C|TEL|20250715|13:39:48.214507|S|100|176.06|0|100
C|TEL|20250715|13:39:48.214726|S|60|176.08|0|60
C|TEL|20250715|13:39:48.215123|S|40|176.08|0|40
C|TEL|20250715|14:00:20.052047|S|73|176.17|0|73
C|TEL|20250715|14:00:29.602354|S|71|176.16|0|71
C|TEL|20250715|14:06:02.255472|S|5|176.17|0|5
C|TEL|20250715|14:06:17.072778|S|21|176.17|0|21
C|TEL|20250715|14:24:20.511022|S|3|176.58|0|3
C|TEL|20250715|14:45:08.925564|S|100|176.7|0|100
C|TEL|20250715|14:45:09.369731|S|100|176.72|0|100
C|TEL|20250715|14:45:09.550521|S|100|176.7|0|100
C|TEL|20250715|14:45:10.000207|S|57|176.66|0|57
C|TEL|20250715|14:51:20.008344|S|100|176.65|0|100
C|TEL|20250715|14:51:51.316539|S|28|176.62|0|28
C|TEL|20250715|14:52:06.608031|S|82|176.61|0|82
C|TEL|20250715|14:55:37.240866|S|1|176.55|0|1
C|TEL|20250715|14:55:37.636801|S|39|176.53|0|39
C|TEL|20250715|14:55:37.636820|S|61|176.53|0|61
C|TEL|20250715|14:55:37.636821|S|39|176.53|0|39
C|TEL|20250715|14:55:37.636821|S|1|176.53|0|1
C|TEL|20250715|14:57:00.030803|S|100|176.4|0|100
C|TEL|20250715|14:57:00.030892|S|69|176.4|0|69
C|TEL|20250715|15:14:44.692765|S|8|176.32|0|8
C|TEL|20250715|15:16:04.435650|S|8|176.18|0|8
C|TEL|20250715|15:23:49.999466|S|2|176.22|0|2
C|TEL|20250715|15:23:49.999466|S|100|176.21|0|100
C|TEL|20250715|15:23:49.999466|S|98|176.21|0|98
C|TEL|20250715|15:23:49.999722|S|13|176.21|0|13
C|TEL|20250715|15:23:49.999722|S|87|176.21|0|87
C|TEL|20250715|15:23:49.999722|S|2|176.21|0|2
C|TEL|20250715|15:24:02.684968|S|20|176.26|0|20
C|TEL|20250715|15:25:24.827021|S|46|176.19|0|46
C|TEL|20250715|15:25:38.707383|S|100|176.18|0|100
C|TEL|20250715|15:25:46.943401|S|5|176.2|0|5
C|TEL|20250715|15:25:48.765860|S|100|176.21|0|100
C|TEL|20250715|15:27:30.475389|S|78|175.99|0|78
C|TEL|20250715|15:33:28.965979|S|1|175.87|0|1
C|TEL|20250715|15:41:58.857779|S|42|175.85|0|42
C|TEL|20250715|15:41:58.857780|S|5|175.84|0|5
C|TEL|20250715|15:41:58.857780|S|10|175.84|0|10
C|TEL|20250715|15:41:58.857780|S|100|175.83|0|100
C|TEL|20250715|15:41:58.857780|S|100|175.83|0|100
C|TEL|20250715|15:41:58.857782|S|100|175.83|0|100
C|TEL|20250715|15:41:58.857782|S|43|175.83|0|43
C|TEL|20250715|15:41:58.858098|S|76|175.83|0|76
C|TEL|20250715|15:41:58.858098|S|57|175.83|0|57
C|TEL|20250715|15:41:58.858098|S|11|175.83|0|11
C|TEL|20250715|15:41:58.858098|S|58|175.83|0|58
C|TEL|20250715|15:41:58.858098|S|10|175.83|0|10
C|TEL|20250715|15:42:48.488696|S|5|175.9|0|5
C|TEL|20250715|15:44:04.811472|S|13|175.91|0|13
C|TEL|20250715|15:44:04.928414|S|21|175.88|0|21
C|TEL|20250715|15:44:04.928414|S|79|175.88|0|79
C|TEL|20250715|15:44:24.502849|S|36|175.88|0|36
C|TEL|20250715|15:44:24.502849|S|46|175.88|0|46
C|TEL|20250715|15:46:22.427116|S|11|175.83|0|11
C|TEL|20250715|15:46:53.801684|S|10|175.85|0|10
C|TEL|20250715|15:47:46.872651|S|5|175.88|0|5
C|TEL|20250715|15:48:46.213482|S|5|175.95|0|5
C|TEL|20250715|15:49:42.476683|S|5|176.18|0|5
C|TEL|20250715|15:49:58.432386|S|100|176.17|0|100
C|TEL|20250715|15:49:58.432386|S|1|176.17|0|1
C|TEL|20250715|15:49:58.432386|S|99|176.16|0|99
C|TEL|20250715|15:50:05.215952|S|100|176.11|0|100
C|TEL|20250715|15:50:05.215989|S|75|176.11|0|75
C|TEL|20250715|15:50:05.216020|S|4|176.11|0|4
C|TEL|20250715|15:51:00.926893|S|69|175.88|0|69
C|TEL|20250715|15:51:58.704602|S|100|175.82|0|100
C|TEL|20250715|15:51:58.704628|S|56|175.82|0|56
C|TEL|20250715|15:51:58.704629|S|15|175.82|0|15
C|TEL|20250715|15:51:58.704638|S|17|175.82|0|17
C|TEL|20250715|15:52:39.352051|S|100|175.86|0|100
C|TEL|20250715|15:52:39.367040|S|3|175.89|0|3
C|TEL|20250715|15:52:48.017310|S|14|175.83|0|14
C|TEL|20250715|15:52:48.017310|S|16|175.83|0|16
C|TEL|20250715|15:52:48.017491|S|78|175.83|0|78
C|TEL|20250715|15:52:49.362562|S|100|175.83|0|100
C|TEL|20250715|15:52:49.362570|S|78|175.83|0|78
C|TEL|20250715|15:54:25.601099|S|2|175.79|0|2
C|TEL|20250715|15:54:29.886708|S|24|175.75|0|24
C|TEL|20250715|15:54:29.886808|S|36|175.73|0|36
C|TEL|20250715|15:54:29.886808|S|2|175.73|0|2
C|TEL|20250715|15:54:58.574990|S|5|175.77|0|5
C|TEL|20250715|15:54:58.574990|S|5|175.77|0|5
C|TEL|20250715|15:54:58.574990|S|5|175.77|0|5
C|TEL|20250715|15:55:58.513977|S|61|175.78|0|61
C|TEL|20250715|15:56:30.753859|S|50|175.76|0|50
C|TEL|20250715|15:56:30.984907|S|50|175.76|0|50
C|TEL|20250715|15:58:48.964690|S|1|175.46|0|1
C|TEL|20250715|15:59:32.237384|S|42|175.55|0|42
C|TEL|20250715|15:59:38.089237|S|14|175.49|0|14
C|TEL|20250715|15:59:38.563519|S|100|175.51|0|100
C|TEM|20250715|09:30:00.791064|S|63|58.96|0|63
C|TEM|20250715|09:30:00.804447|S|63|58.96|0|63
C|TEM|20250715|09:30:00.826942|S|63|58.97|0|63
C|TEM|20250715|09:30:00.838461|S|63|58.96|0|63
C|TEM|20250715|09:30:00.988672|S|63|58.96|0|63
C|TEM|20250715|09:30:00.999915|S|63|58.96|0|63
C|TEM|20250715|09:30:02.093653|S|1|58.84|0|1
C|TEM|20250715|09:30:05.915208|S|60|58.91|0|60
C|TEM|20250715|09:30:05.915384|S|5|58.92|0|5
C|TEM|20250715|09:30:05.915384|S|35|58.92|0|35
C|TEM|20250715|09:30:05.915415|S|6|58.92|0|6
C|TEM|20250715|09:30:05.916063|S|1|58.92|0|1
C|TEM|20250715|09:30:10.493894|S|5|59.03|0|5
C|TEM|20250715|09:30:10.494162|S|3|59.03|0|3
C|TEM|20250715|09:30:12.007102|S|100|59.29|0|100
C|TEM|20250715|09:30:48.393626|S|65|59.43|0|65
C|TEM|20250715|09:31:02.193928|S|100|59.4|0|100
C|TEM|20250715|09:31:02.193989|S|125|59.4|0|125
C|TEM|20250715|09:31:05.492245|S|65|59.45|0|65
C|TEM|20250715|09:31:08.205573|S|3|59.69|0|3
C|TEM|20250715|09:31:08.219143|S|3|59.76|0|3
C|TEM|20250715|09:31:08.221254|S|3|59.76|0|3
C|TEM|20250715|09:31:13.046448|S|3|59.72|0|3
C|TEM|20250715|09:31:15.146695|S|1|59.66|0|1
C|TEM|20250715|09:31:18.515627|S|52|59.775|0|52
C|TEM|20250715|09:31:26.266546|S|64|59.85|0|64
C|TEM|20250715|09:34:33.984946|S|100|59.375|0|100
C|TEM|20250715|09:34:34.068102|S|100|59.375|0|100
C|TEM|20250715|09:35:32.345434|S|10|59.27|0|10
C|TEM|20250715|09:35:37.343215|S|100|59.26|0|100
C|TEM|20250715|09:35:51.577448|S|100|59.2|0|100
C|TEM|20250715|09:35:51.577469|S|122|59.2|0|122
C|TEM|20250715|09:35:51.577490|S|122|59.2|0|122
C|TEM|20250715|09:36:42.107894|S|65|59.03|0|65
C|TEM|20250715|09:37:09.847326|S|1|58.89|0|1
C|TEM|20250715|09:39:45.201781|S|125|58.335|0|125
C|TEM|20250715|09:40:08.945012|S|100|58.43|0|100
C|TEM|20250715|09:40:20.550819|S|150|58.42|0|150
C|TEM|20250715|09:40:20.552080|S|150|58.42|0|150
C|TEM|20250715|09:40:50.423013|S|150|58.43|0|150
C|TEM|20250715|09:45:12.112417|S|10|58.65|0|10
C|TEM|20250715|09:45:12.112417|S|10|58.65|0|10
C|TEM|20250715|09:46:14.493939|S|100|58.99|0|100
C|TEM|20250715|09:48:04.620607|S|10|59.13|0|10
C|TEM|20250715|09:48:04.620626|S|66|59.12|0|66
C|TEM|20250715|09:48:04.620782|S|21|59.2|0|21
C|TEM|20250715|09:48:04.622908|S|10|59.27|0|10
C|TEM|20250715|09:48:09.995167|S|1|59.15|0|1
C|TEM|20250715|09:50:08.919145|S|100|58.82|0|100
C|TEM|20250715|09:50:08.970543|S|100|58.78|0|100
C|TEM|20250715|09:50:08.970642|S|100|58.8|0|100
C|TEM|20250715|09:50:13.962304|S|10|58.87|0|10
C|TEM|20250715|09:50:13.962304|S|10|58.87|0|10
C|TEM|20250715|09:57:29.068904|S|3|59.04|0|3
C|TEM|20250715|09:58:24.203857|S|8|59.09|0|8
C|TEM|20250715|10:02:01.246220|S|74|59.13|0|74
C|TEM|20250715|10:02:05.942749|S|100|59.095|0|100
C|TEM|20250715|10:05:14.196165|S|100|59.245|0|100
C|TEM|20250715|10:06:21.489461|S|100|59.34|0|100
C|TEM|20250715|10:06:54.959416|S|9|59.37|0|9
C|TEM|20250715|10:07:01.719735|S|1|59.42|0|1
C|TEM|20250715|10:14:24.232595|S|10|58.71|0|10
C|TEM|20250715|10:15:15.590247|S|100|58.73|0|100
C|TEM|20250715|10:17:24.731344|S|75|58.52|0|75
C|TEM|20250715|10:17:24.731407|S|2|58.52|0|2
C|TEM|20250715|10:17:37.071222|S|100|58.42|0|100
C|TEM|20250715|10:19:54.369550|S|4|58.67|0|4
C|TEM|20250715|10:24:09.951342|S|100|58.45|0|100
C|TEM|20250715|10:28:19.702770|S|100|58.14|0|100
C|TEM|20250715|10:28:24.581058|S|3|58.11|0|3
C|TEM|20250715|10:28:24.581067|S|3|58.11|0|3
C|TEM|20250715|10:28:24.581079|S|94|58.11|0|94
C|TEM|20250715|10:28:24.581079|S|3|58.12|0|3
C|TEM|20250715|10:29:17.331120|S|10|58.17|0|10
C|TEM|20250715|10:30:00.153620|S|100|58.04|0|100
C|TEM|20250715|10:31:31.584733|S|9|57.96|0|9
C|TEM|20250715|10:32:03.598951|S|100|57.92|0|100
C|TEM|20250715|10:35:24.266081|S|16|57.99|0|16
C|TEM|20250715|10:35:24.267975|S|16|58|0|16
C|TEM|20250715|10:37:49.208840|S|100|57.815|0|100
C|TEM|20250715|10:37:49.211091|S|10|57.81|0|10
C|TEM|20250715|10:39:08.406301|S|10|57.845|0|10
C|TEM|20250715|10:43:09.281524|S|18|57.87|0|18
C|TEM|20250715|10:43:18.023227|S|88|57.82|0|88
C|TEM|20250715|10:51:53.151493|S|100|57.645|0|100
C|TEM|20250715|10:52:13.717783|S|1|57.605|0|1
C|TEM|20250715|10:52:13.717948|S|1|57.61|0|1
C|TEM|20250715|10:52:13.717997|S|1|57.61|0|1
C|TEM|20250715|10:52:54.844615|S|10|57.6|0|10
C|TEM|20250715|10:53:31.946823|S|3|57.56|0|3
C|TEM|20250715|10:55:39.494962|S|21|57.465|0|21
C|TEM|20250715|10:58:45.278807|S|100|57.38|0|100
C|TEM|20250715|10:59:12.904299|S|150|57.49|0|150
C|TEM|20250715|11:04:32.897445|S|10|57.525|0|10
C|TEM|20250715|11:06:09.121211|S|100|57.58|0|100
C|TEM|20250715|11:07:18.959472|S|1|57.69|0|1
C|TEM|20250715|11:21:21.625703|S|37|57.43|0|37
C|TEM|20250715|11:28:24.175254|S|33|57.49|0|33
C|TEM|20250715|11:28:35.968189|S|10|57.49|0|10
C|TEM|20250715|11:29:54.391279|S|97|57.39|0|97
C|TEM|20250715|11:30:35.183229|S|7|57.24|0|7
C|TEM|20250715|11:33:27.451417|S|10|57.12|0|10
C|TEM|20250715|11:34:04.956145|S|100|57.115|0|100
C|TEM|20250715|11:38:25.995752|S|10|57.23|0|10
C|TEM|20250715|11:39:56.108938|S|150|57.37|0|150
C|TEM|20250715|11:47:42.874286|S|100|57.51|0|100
C|TEM|20250715|11:48:32.148152|S|111|57.52|0|111
C|TEM|20250715|11:49:22.384269|S|5|57.59|0|5
C|TEM|20250715|11:56:00.163418|S|100|57.6|0|100
C|TEM|20250715|12:05:37.930648|S|5|57.83|0|5
C|TEM|20250715|12:05:37.932333|S|100|57.84|0|100
C|TEM|20250715|12:06:09.297036|S|100|57.94|0|100
C|TEM|20250715|12:10:28.378712|S|1|57.79|0|1
C|TEM|20250715|12:15:40.937929|S|4|57.68|0|4
C|TEM|20250715|12:15:40.937930|S|20|57.68|0|20
C|TEM|20250715|12:17:40.802843|S|10|57.65|0|10
C|TEM|20250715|12:18:20.204452|S|100|57.645|0|100
C|TEM|20250715|12:18:39.589714|S|100|57.67|0|100
C|TEM|20250715|12:21:05.646929|S|25|57.69|0|25
C|TEM|20250715|12:21:05.667495|S|100|57.71|0|100
C|TEM|20250715|12:21:14.893419|S|1|57.71|0|1
C|TEM|20250715|12:21:16.716416|S|95|57.74|0|95
C|TEM|20250715|12:21:28.429225|S|55|57.74|0|55
C|TEM|20250715|12:21:28.429943|S|45|57.73|0|45
C|TEM|20250715|12:21:32.034577|S|150|57.7|0|150
C|TEM|20250715|12:23:29.256607|S|1|57.67|0|1
C|TEM|20250715|12:26:45.881709|S|100|57.7|0|100
C|TEM|20250715|12:35:27.337377|S|122|57.74|0|122
C|TEM|20250715|12:36:12.727357|S|1|57.73|0|1
C|TEM|20250715|12:39:13.032051|S|150|57.73|0|150
C|TEM|20250715|12:45:28.876596|S|2|57.61|0|2
C|TEM|20250715|12:46:03.893698|S|200|57.62|0|200
C|TEM|20250715|12:53:14.268464|S|1|57.6|0|1
C|TEM|20250715|12:53:14.268541|S|8|57.6|0|8
C|TEM|20250715|12:53:14.268558|S|1|57.6|0|1
C|TEM|20250715|12:55:55.714459|S|100|57.54|0|100
C|TEM|20250715|12:57:24.236850|S|100|57.365|0|100
C|TEM|20250715|12:58:32.538723|S|65|57.365|0|65
C|TEM|20250715|13:06:10.469560|S|1|57.44|0|1
C|TEM|20250715|13:15:49.928650|S|32|57.21|0|32
C|TEM|20250715|13:17:20.380803|S|10|57.19|0|10
C|TEM|20250715|13:17:20.380803|S|20|57.18|0|20
C|TEM|20250715|13:19:58.233858|S|100|57.25|0|100
C|TEM|20250715|13:21:34.122111|S|63|57.16|0|63
C|TEM|20250715|13:21:34.140255|S|10|57.145|0|10
C|TEM|20250715|13:23:55.826977|S|10|57.23|0|10
C|TEM|20250715|13:26:07.423020|S|150|57.2|0|150
C|TEM|20250715|13:35:31.893109|S|10|57.235|0|10
C|TEM|20250715|13:36:05.839253|S|84|57.23|0|84
C|TEM|20250715|13:37:55.112636|S|100|57.225|0|100
C|TEM|20250715|13:42:30.883429|S|100|57.045|0|100
C|TEM|20250715|13:44:15.578224|S|7|57.04|0|7
C|TEM|20250715|13:50:32.494742|S|50|57|0|50
C|TEM|20250715|13:55:07.494942|S|1|57.04|0|1
C|TEM|20250715|13:56:23.630720|S|94|57.05|0|94
C|TEM|20250715|13:56:23.630720|S|100|57.05|0|100
C|TEM|20250715|13:56:39.175060|S|10|57.03|0|10
C|TEM|20250715|13:57:00.721154|S|18|57.03|0|18
C|TEM|20250715|13:57:00.721163|S|10|57.03|0|10
C|TEM|20250715|13:57:00.721227|S|11|57.03|0|11
C|TEM|20250715|13:57:00.721236|S|1|57.03|0|1
C|TEM|20250715|14:01:13.013482|S|1|57.03|0|1
C|TEM|20250715|14:07:28.966476|S|100|57.1|0|100
C|TEM|20250715|14:09:45.541519|S|1|57.08|0|1
C|TEM|20250715|14:14:29.545986|S|100|57.04|0|100
C|TEM|20250715|14:14:30.388506|S|10|57.04|0|10
C|TEM|20250715|14:18:25.282486|S|100|56.94|0|100
C|TEM|20250715|14:26:23.246358|S|5|56.9|0|5
C|TEM|20250715|14:31:50.842995|S|100|56.75|0|100
C|TEM|20250715|14:31:50.843016|S|4|56.76|0|4
C|TEM|20250715|14:31:50.843218|S|1|56.76|0|1
C|TEM|20250715|14:31:50.843235|S|4|56.76|0|4
C|TEM|20250715|14:32:53.640532|S|7|56.69|0|7
C|TEM|20250715|14:32:53.640557|S|18|56.69|0|18
C|TEM|20250715|14:32:55.421246|S|7|56.7|0|7
C|TEM|20250715|14:32:56.478703|S|7|56.69|0|7
C|TEM|20250715|14:35:00.328075|S|23|56.66|0|23
C|TEM|20250715|14:35:00.328269|S|11|56.66|0|11
C|TEM|20250715|14:35:51.703876|S|100|56.54|0|100
C|TEM|20250715|14:36:07.903117|S|27|56.44|0|27
C|TEM|20250715|14:38:35.541601|S|64|55.96|0|64
C|TEM|20250715|14:38:35.553570|S|150|55.94|0|150
C|TEM|20250715|14:38:35.563992|S|100|55.89|0|100
C|TEM|20250715|14:38:35.564805|S|50|55.9|0|50
C|TEM|20250715|14:38:35.570212|S|6|55.95|0|6
C|TEM|20250715|14:42:02.119452|S|8|55.82|0|8
C|TEM|20250715|14:42:38.720383|S|100|55.87|0|100
C|TEM|20250715|14:43:01.954971|S|5|55.885|0|5
C|TEM|20250715|14:48:10.333284|S|100|56.22|0|100
C|TEM|20250715|14:51:53.079646|S|3|56.22|0|3
C|TEM|20250715|14:59:56.408240|S|150|55.9|0|150
C|TEM|20250715|14:59:56.448354|S|10|55.865|0|10
C|TEM|20250715|15:00:00.078078|S|5|55.86|0|5
C|TEM|20250715|15:04:02.714295|S|10|56.095|0|10
C|TEM|20250715|15:06:59.009883|S|100|56.125|0|100
C|TEM|20250715|15:07:02.807332|S|100|56.13|0|100
C|TEM|20250715|15:07:02.807332|S|10|56.13|0|10
C|TEM|20250715|15:13:10.345563|S|1|56.3|0|1
C|TEM|20250715|15:19:47.996627|S|100|56.36|0|100
C|TEM|20250715|15:20:11.031681|S|8|56.4|0|8
C|TEM|20250715|15:21:49.095005|S|25|56.4|0|25
C|TEM|20250715|15:33:12.219189|S|100|56.3|0|100
C|TEM|20250715|15:39:15.614951|S|136|56.27|0|136
C|TEM|20250715|15:39:53.638062|S|100|56.18|0|100
C|TEM|20250715|15:46:24.424634|S|149|56.02|0|149
C|TEM|20250715|15:48:44.292014|S|100|56.04|0|100
C|TEM|20250715|15:49:04.189921|S|10|56.05|0|10
C|TEM|20250715|15:49:51.902160|S|10|56.03|0|10
C|TEM|20250715|15:51:03.792681|S|116|55.95|0|116
C|TEM|20250715|15:51:15.611416|S|127|55.94|0|127
C|TEM|20250715|15:52:01.800169|S|12|55.87|0|12
C|TEM|20250715|15:52:01.800239|S|15|55.87|0|15
C|TEM|20250715|15:54:02.964024|S|100|55.825|0|100
C|TEM|20250715|15:54:08.485325|S|3|55.85|0|3
C|TEM|20250715|15:55:32.098175|S|9|55.93|0|9
C|TEM|20250715|15:55:36.180592|S|2|55.99|0|2
C|TEM|20250715|15:55:43.443202|S|2|56|0|2
C|TEM|20250715|15:56:02.458799|S|100|56|0|100
C|TEM|20250715|15:57:47.026526|S|11|55.98|0|11
C|TEM|20250715|15:57:47.026527|S|89|55.98|0|89
C|TEM|20250715|15:57:53.164011|S|25|55.98|0|25
C|TEM|20250715|15:57:53.164085|S|75|55.98|0|75
C|TEM|20250715|15:58:06.001667|S|10|55.97|0|10
C|TEM|20250715|15:58:23.676686|S|100|56.005|0|100
C|TEM|20250715|15:59:22.475288|S|100|55.94|0|100
C|TEMT|20250715|09:35:47.946684|S|1|18.85|0|1
C|TEMT|20250715|09:50:08.970894|S|2|18.55|0|2
C|TEMT|20250715|10:40:26.334477|S|1|18|0|1
C|TEMT|20250715|11:16:57.544701|S|100|17.73|0|100
C|TEN|20250715|09:55:59.580716|S|75|19.31|0|75
C|TEN|20250715|09:55:59.582266|S|75|19.31|0|75
C|TEN|20250715|13:48:03.793010|S|1|19.05|0|1
C|TEN|20250715|14:50:51.479051|S|120|19.135|0|120
C|TEN|20250715|14:50:51.493623|S|300|19.08|0|300
C|TEN|20250715|14:52:18.004963|S|29|19.1|0|29
C|TEN|20250715|15:31:05.295620|S|44|18.97|0|44
C|TEN|20250715|15:31:06.265754|S|38|18.97|0|38
C|TEN|20250715|15:39:14.315730|S|52|18.99|0|52
C|TEN|20250715|15:39:14.336950|S|48|18.99|0|48
C|TEN|20250715|15:59:47.232071|S|6|18.99|0|6
C|TENB|20250715|09:40:05.203489|S|15|33.18|0|15
C|TENB|20250715|10:47:59.156182|S|59|32.9|0|59
C|TENB|20250715|10:47:59.156340|S|41|32.9|0|41
C|TENB|20250715|12:34:45.877178|S|193|32.83|0|193
C|TENB|20250715|13:15:59.079367|S|6|32.89|0|6
C|TENB|20250715|14:29:55.329724|S|1|32.89|0|1
C|TENB|20250715|14:48:13.140666|S|73|32.99|0|73
C|TENB|20250715|15:54:14.434711|S|95|32.46|0|95
C|TEO|20250715|13:23:56.807473|S|100|8.635|0|100
C|TEO|20250715|13:24:35.199503|S|100|8.645|0|100
C|TEO|20250715|13:24:35.350943|S|100|8.645|0|100
C|TEO|20250715|13:24:39.609176|S|55|8.63|0|55
C|TEO|20250715|13:24:39.614731|S|45|8.63|0|45
C|TEO|20250715|13:24:39.614731|S|55|8.62|0|55
C|TEQI|20250715|11:14:09.981896|S|8|42.68|0|8
C|TEQI|20250715|14:25:53.194795|S|23|42.62|0|23
C|TER|20250715|09:30:00.349108|S|100|97.14|0|100
C|TER|20250715|09:30:00.463267|S|100|97.16|0|100
C|TER|20250715|09:30:01.679543|S|100|97.7|0|100
C|TER|20250715|09:30:04.397238|S|100|97.77|0|100
C|TER|20250715|09:31:07.660241|S|100|97.755|0|100
C|TER|20250715|09:31:49.121972|S|38|97.975|0|38
C|TER|20250715|09:31:49.174884|S|37|97.975|0|37
C|TER|20250715|09:32:04.484756|S|100|98.08|0|100
C|TER|20250715|09:32:05.564071|S|100|98.05|0|100
C|TER|20250715|09:33:52.168335|S|100|97.46|0|100
C|TER|20250715|09:33:54.240519|S|100|97.465|0|100
C|TER|20250715|09:33:56.441149|S|100|97.485|0|100
C|TER|20250715|09:34:03.720833|S|50|97.56|0|50
C|TER|20250715|09:34:12.621568|S|50|97.61|0|50
C|TER|20250715|09:39:13.743772|S|100|97.68|0|100
C|TER|20250715|09:39:13.743825|S|100|97.68|0|100
C|TER|20250715|09:39:13.743959|S|5|97.68|0|5
C|TER|20250715|09:39:13.743959|S|60|97.69|0|60
C|TER|20250715|09:39:44.849268|S|300|97.47|0|300
C|TER|20250715|09:40:02.916447|S|81|97.47|0|81
C|TER|20250715|09:40:31.141971|S|69|97.29|0|69
C|TER|20250715|09:40:45.121373|S|243|97.28|0|243
C|TER|20250715|09:41:51.783529|S|4|97.75|0|4
C|TER|20250715|09:42:17.601715|S|100|97.54|0|100
C|TER|20250715|09:42:17.601746|S|100|97.54|0|100
C|TER|20250715|09:42:17.601747|S|32|97.54|0|32
C|TER|20250715|09:45:27.705267|S|100|97.015|0|100
C|TER|20250715|09:46:15.578589|S|1|96.95|0|1
C|TER|20250715|09:48:32.241419|S|38|96.71|0|38
C|TER|20250715|09:48:32.241496|S|38|96.71|0|38
C|TER|20250715|09:48:42.748430|S|38|96.65|0|38
C|TER|20250715|09:49:10.789808|S|38|96.33|0|38
C|TER|20250715|09:49:10.790287|S|38|96.33|0|38
C|TER|20250715|09:49:10.790455|S|38|96.33|0|38
C|TER|20250715|09:49:33.579276|S|38|95.935|0|38
C|TER|20250715|09:49:33.579348|S|38|95.935|0|38
C|TER|20250715|09:55:51.926479|S|5|96.17|0|5
C|TER|20250715|10:08:29.274973|S|100|96.31|0|100
C|TER|20250715|10:08:48.770395|S|100|96.3|0|100
C|TER|20250715|10:09:34.317389|S|38|96.26|0|38
C|TER|20250715|10:15:20.061489|S|38|96.49|0|38
C|TER|20250715|10:16:56.479324|S|1|96.48|0|1
C|TER|20250715|10:23:08.058598|S|7|95.67|0|7
C|TER|20250715|10:24:44.762566|S|100|95.52|0|100
C|TER|20250715|10:26:00.065258|S|100|95.24|0|100
C|TER|20250715|10:28:12.064480|S|24|95.3|0|24
C|TER|20250715|10:28:37.613127|S|6|95.29|0|6
C|TER|20250715|10:29:04.105223|S|100|95.23|0|100
C|TER|20250715|10:31:35.283449|S|100|95.39|0|100
C|TER|20250715|10:37:22.550178|S|100|95.3|0|100
C|TER|20250715|10:44:18.003732|S|100|94.79|0|100
C|TER|20250715|10:44:55.421720|S|4|94.83|0|4
C|TER|20250715|10:45:49.739699|S|3|94.74|0|3
C|TER|20250715|10:45:49.739699|S|100|94.73|0|100
C|TER|20250715|10:46:02.483589|S|42|94.77|0|42
C|TER|20250715|10:47:19.637621|S|100|94.72|0|100
C|TER|20250715|10:47:19.638660|S|20|94.74|0|20
C|TER|20250715|10:48:20.352416|S|100|94.75|0|100
C|TER|20250715|10:50:12.639867|S|25|94.94|0|25
C|TER|20250715|10:50:12.640178|S|100|94.95|0|100
C|TER|20250715|10:51:07.859943|S|59|94.84|0|59
C|TER|20250715|11:26:15.674361|S|100|94.59|0|100
C|TER|20250715|11:42:00.002202|S|77|94.44|0|77
C|TER|20250715|11:45:50.233848|S|100|94.37|0|100
C|TER|20250715|11:53:25.499392|E|7|94.17|0|7
C|TER|20250715|12:07:10.059449|S|100|94.11|0|100
C|TER|20250715|12:16:20.473358|S|99|94.06|0|99
C|TER|20250715|12:32:56.306980|S|100|93.92|0|100
C|TER|20250715|12:33:40.669345|S|8|93.92|0|8
C|TER|20250715|12:41:10.894286|S|38|93.835|0|38
C|TER|20250715|12:41:10.894363|S|38|93.835|0|38
C|TER|20250715|12:41:10.894425|S|24|93.835|0|24
C|TER|20250715|12:48:36.965633|S|99|93.91|0|99
C|TER|20250715|12:54:54.364813|S|25|93.77|0|25
C|TER|20250715|12:55:01.635039|S|62|93.71|0|62
C|TER|20250715|13:07:25.638498|S|69|93.86|0|69
C|TER|20250715|13:08:07.428831|S|100|93.87|0|100
C|TER|20250715|13:08:07.431825|S|100|93.87|0|100
C|TER|20250715|13:08:07.432017|S|100|93.88|0|100
C|TER|20250715|13:08:07.432017|S|100|93.87|0|100
C|TER|20250715|13:10:58.024888|S|1|93.8|0|1
C|TER|20250715|13:11:54.908639|S|5|93.75|0|5
C|TER|20250715|14:34:59.633485|S|100|94.39|0|100
C|TER|20250715|14:35:30.374544|S|100|94.38|0|100
C|TER|20250715|15:11:15.557383|S|100|94.03|0|100
C|TER|20250715|15:14:18.028392|S|11|93.82|0|11
C|TER|20250715|15:22:39.809992|S|85|93.76|0|85
C|TER|20250715|15:26:17.306329|S|38|93.83|0|38
C|TER|20250715|15:26:17.306396|S|38|93.83|0|38
C|TER|20250715|15:26:17.309454|S|12|93.83|0|12
C|TER|20250715|15:26:17.309462|S|12|93.83|0|12
C|TER|20250715|15:27:23.036998|S|38|93.77|0|38
C|TER|20250715|15:27:27.062621|S|38|93.765|0|38
C|TER|20250715|15:28:34.550861|S|14|93.67|0|14
C|TER|20250715|15:34:26.992646|S|100|93.48|0|100
C|TER|20250715|15:35:53.418046|S|58|93.47|0|58
C|TER|20250715|15:46:48.696510|S|100|93.52|0|100
C|TER|20250715|15:54:04.397062|S|6|93.23|0|6
C|TER|20250715|15:54:50.050080|S|100|93.255|0|100
C|TER|20250715|15:57:12.347504|S|100|93.27|0|100
C|TER|20250715|15:57:38.951181|S|100|93.21|0|100
C|TER|20250715|15:57:41.963335|S|100|93.17|0|100
C|TER|20250715|15:57:51.025206|S|100|93.2|0|100
C|TER|20250715|15:57:51.025273|S|40|93.2|0|40
C|TER|20250715|15:57:51.186107|S|26|93.2|0|26
C|TER|20250715|15:57:51.186580|S|8|93.2|0|8
C|TER|20250715|15:57:51.186646|S|8|93.2|0|8
C|TER|20250715|15:57:51.648899|S|100|93.2|0|100
C|TER|20250715|15:57:51.652610|S|4|93.2|0|4
C|TER|20250715|15:57:51.880803|S|100|93.2|0|100
C|TER|20250715|15:57:52.379372|S|4|93.2|0|4
C|TER|20250715|15:57:53.013774|S|10|93.2|0|10
C|TER|20250715|15:59:52.071669|S|100|93.01|0|100
C|TER|20250715|15:59:58.260707|S|47|93.01|0|47
C|TERN|20250715|09:36:38.157940|S|3|5.15|0|3
C|TERN|20250715|10:39:42.525720|S|1|4.98|0|1
C|TERN|20250715|11:34:41.486492|S|1|5.01|0|1
C|TERN|20250715|14:27:25.599222|S|34|5.01|0|34
C|TERN|20250715|15:01:26.271052|S|30|4.995|0|30
C|TERN|20250715|15:01:59.121661|S|30|4.995|0|30
C|TERN|20250715|15:04:42.174870|S|1|5|0|1
C|TERN|20250715|15:31:17.530926|S|96|5.01|0|96
C|TERN|20250715|15:33:55.303027|S|7|5|0|7
C|TERN|20250715|15:35:32.775202|S|100|5.015|0|100
C|TERN|20250715|15:35:48.705120|S|100|5.015|0|100
C|TERN|20250715|15:35:50.026496|S|100|5.015|0|100
C|TERN|20250715|15:35:50.043009|S|100|5.015|0|100
C|TERN|20250715|15:45:36.443030|S|100|5.025|0|100
C|TERN|20250715|15:45:47.467340|S|100|5.02|0|100
C|TERN|20250715|15:45:53.758847|S|100|5.02|0|100
C|TERN|20250715|15:46:02.331554|S|57|5.02|0|57
C|TERN|20250715|15:46:04.118927|S|100|5.025|0|100
C|TERN|20250715|15:46:08.589999|S|100|5.025|0|100
C|TERN|20250715|15:46:09.924384|S|100|5.025|0|100
C|TERN|20250715|15:46:18.126811|S|100|5.025|0|100
C|TERN|20250715|15:46:19.840662|S|100|5.025|0|100
C|TERN|20250715|15:46:30.240513|S|100|5.025|0|100
C|TERN|20250715|15:46:32.349889|S|100|5.025|0|100
C|TERN|20250715|15:46:33.054552|S|100|5.025|0|100
C|TERN|20250715|15:48:19.829826|S|100|5.02|0|100
C|TERN|20250715|15:48:30.167336|S|100|5.025|0|100
C|TERN|20250715|15:50:49.603760|S|100|5.05|0|100
C|TERN|20250715|15:51:11.185015|S|100|5.05|0|100
C|TERN|20250715|15:51:12.375025|S|100|5.055|0|100
C|TERN|20250715|15:51:36.389999|S|100|5.055|0|100
C|TERN|20250715|15:52:23.424378|S|100|5.05|0|100
C|TERN|20250715|15:52:25.650873|S|100|5.05|0|100
C|TERN|20250715|15:52:54.039015|S|100|5.05|0|100
C|TERN|20250715|15:54:08.995466|S|100|5.045|0|100
C|TERN|20250715|15:57:41.866957|S|9|5.06|0|9
C|TERN|20250715|15:57:48.608935|S|91|5.06|0|91
C|TERN|20250715|15:58:11.892414|S|100|5.055|0|100
C|TERN|20250715|15:58:23.963555|S|82|5.055|0|82
C|TERN|20250715|15:58:28.541938|S|100|5.05|0|100
C|TERN|20250715|15:58:35.822259|S|9|5.05|0|9
C|TERN|20250715|15:58:50.722319|S|100|5.045|0|100
C|TERN|20250715|15:59:33.556825|S|100|5.06|0|100
C|TERN|20250715|15:59:34.247642|S|42|5.06|0|42
C|TERN|20250715|15:59:48.674023|S|73|5.055|0|73
C|TERN|20250715|15:59:48.773191|S|31|5.055|0|31
C|TERN|20250715|15:59:50.859818|S|71|5.055|0|71
C|TERN|20250715|15:59:50.859819|S|22|5.05|0|22
C|TERN|20250715|15:59:50.859819|S|100|5.05|0|100
C|TERN|20250715|15:59:51.600219|S|100|5.055|0|100
C|TERN|20250715|15:59:51.676564|S|112|5.055|0|112
C|TERN|20250715|15:59:53.794161|S|25|5.055|0|25
C|TERN|20250715|15:59:54.047282|S|100|5.05|0|100
C|TERN|20250715|15:59:54.053399|S|100|5.05|0|100
C|TERN|20250715|15:59:54.126779|S|100|5.055|0|100
C|TEVA|20250715|09:30:24.035237|S|28|16.56|0|28
C|TEVA|20250715|09:59:46.023225|S|159|16.465|0|159
C|TEVA|20250715|10:02:42.389587|S|159|16.445|0|159
C|TEVA|20250715|10:02:42.389654|S|141|16.445|0|141
C|TEVA|20250715|10:03:20.651637|S|300|16.485|0|300
C|TEVA|20250715|10:05:59.931422|S|34|16.455|0|34
C|TEVA|20250715|10:06:12.748081|S|43|16.45|0|43
C|TEVA|20250715|10:08:43.240008|S|2|16.44|0|2
C|TEVA|20250715|10:09:15.081540|S|100|16.43|0|100
C|TEVA|20250715|10:10:46.011733|S|39|16.43|0|39
C|TEVA|20250715|10:13:34.031900|S|1|16.44|0|1
C|TEVA|20250715|10:13:59.611095|S|72|16.44|0|72
C|TEVA|20250715|10:17:27.093079|S|100|16.38|0|100
C|TEVA|20250715|10:21:08.159537|S|100|16.335|0|100
C|TEVA|20250715|10:21:08.201261|S|100|16.33|0|100
C|TEVA|20250715|10:21:10.340421|S|100|16.33|0|100
C|TEVA|20250715|10:21:19.213855|S|16|16.34|0|16
C|TEVA|20250715|10:24:27.305997|S|6|16.36|0|6
C|TEVA|20250715|10:28:47.388987|S|100|16.33|0|100
C|TEVA|20250715|10:30:19.471270|S|100|16.33|0|100
C|TEVA|20250715|10:31:43.889717|E|159|16.315|0|159
C|TEVA|20250715|10:34:46.256319|S|100|16.325|0|100
C|TEVA|20250715|10:36:12.473915|S|2|16.315|0|2
C|TEVA|20250715|10:36:12.473924|S|100|16.315|0|100
C|TEVA|20250715|10:36:12.474155|S|159|16.31|0|159
C|TEVA|20250715|10:36:12.474345|S|1|16.315|0|1
C|TEVA|20250715|10:36:12.474367|S|1|16.315|0|1
C|TEVA|20250715|10:36:12.474393|S|100|16.31|0|100
C|TEVA|20250715|10:36:12.474393|S|57|16.315|0|57
C|TEVA|20250715|10:36:12.474393|S|400|16.31|0|400
C|TEVA|20250715|10:36:12.474394|S|159|16.31|0|159
C|TEVA|20250715|10:36:12.474712|S|1|16.31|0|1
C|TEVA|20250715|10:36:12.474721|S|1|16.315|0|1
C|TEVA|20250715|10:36:12.475033|S|58|16.315|0|58
C|TEVA|20250715|10:36:12.475338|S|1|16.315|0|1
C|TEVA|20250715|10:36:12.475345|S|1|16.315|0|1
C|TEVA|20250715|10:36:56.959874|S|397|16.295|0|397
C|TEVA|20250715|10:37:06.767511|S|1|16.28|0|1
C|TEVA|20250715|10:37:06.767542|S|1|16.28|0|1
C|TEVA|20250715|10:37:06.767543|S|293|16.28|0|293
C|TEVA|20250715|10:38:23.473493|S|6|16.27|0|6
C|TEVA|20250715|10:38:27.753205|S|6|16.28|0|6
C|TEVA|20250715|10:39:24.083499|S|63|16.28|0|63
C|TEVA|20250715|10:40:51.816074|S|139|16.26|0|139
C|TEVA|20250715|10:40:51.816099|S|161|16.26|0|161
C|TEVA|20250715|10:51:32.089729|S|100|16.24|0|100
C|TEVA|20250715|10:59:06.095846|S|52|16.22|0|52
C|TEVA|20250715|11:05:53.366118|S|84|16.23|0|84
C|TEVA|20250715|11:05:53.366118|S|100|16.23|0|100
C|TEVA|20250715|11:13:20.026835|S|190|16.19|0|190
C|TEVA|20250715|11:13:20.080388|S|2|16.21|0|2
C|TEVA|20250715|11:13:20.484000|S|100|16.21|0|100
C|TEVA|20250715|11:13:22.506948|S|100|16.21|0|100
C|TEVA|20250715|11:13:22.506948|S|200|16.21|0|200
C|TEVA|20250715|11:13:22.890161|S|100|16.21|0|100
C|TEVA|20250715|11:13:24.713770|S|100|16.21|0|100
C|TEVA|20250715|11:13:59.467362|S|100|16.19|0|100
C|TEVA|20250715|11:15:01.626308|S|73|16.18|0|73
C|TEVA|20250715|11:17:50.249559|S|33|16.17|0|33
C|TEVA|20250715|11:18:43.898566|S|27|16.18|0|27
C|TEVA|20250715|11:19:07.304724|S|22|16.18|0|22
C|TEVA|20250715|11:19:07.304724|S|73|16.18|0|73
C|TEVA|20250715|11:22:42.364466|S|100|16.2|0|100
C|TEVA|20250715|11:25:24.078981|S|15|16.18|0|15
C|TEVA|20250715|11:26:44.979935|S|400|16.175|0|400
C|TEVA|20250715|11:26:44.986598|S|312|16.175|0|312
C|TEVA|20250715|11:26:44.986651|S|88|16.175|0|88
C|TEVA|20250715|11:27:35.271651|S|200|16.19|0|200
C|TEVA|20250715|11:28:23.174617|S|97|16.2|0|97
C|TEVA|20250715|11:29:02.156202|S|200|16.21|0|200
C|TEVA|20250715|11:31:32.695177|S|10|16.18|0|10
C|TEVA|20250715|11:34:08.789375|S|100|16.14|0|100
C|TEVA|20250715|11:40:03.202818|S|6|16.145|0|6
C|TEVA|20250715|11:40:26.240791|S|10|16.145|0|10
C|TEVA|20250715|11:50:15.102036|S|1|16.165|0|1
C|TEVA|20250715|11:50:16.984995|S|1|16.165|0|1
C|TEVA|20250715|11:50:19.410948|S|1|16.165|0|1
C|TEVA|20250715|11:50:20.973971|S|1|16.165|0|1
C|TEVA|20250715|11:50:22.031928|S|1|16.165|0|1
C|TEVA|20250715|11:50:24.007090|S|1|16.165|0|1
C|TEVA|20250715|11:50:25.972048|S|4|16.165|0|4
C|TEVA|20250715|11:58:23.745179|S|254|16.115|0|254
C|TEVA|20250715|11:58:23.745268|S|44|16.11|0|44
C|TEVA|20250715|12:08:50.149176|S|88|16.12|0|88
C|TEVA|20250715|12:09:43.667290|S|18|16.12|0|18
C|TEVA|20250715|12:09:48.641495|S|100|16.12|0|100
C|TEVA|20250715|12:16:33.434389|S|100|16.11|0|100
C|TEVA|20250715|12:16:33.434389|S|200|16.11|0|200
C|TEVA|20250715|12:17:58.278195|S|3|16.11|0|3
C|TEVA|20250715|12:18:21.274971|S|14|16.12|0|14
C|TEVA|20250715|12:19:55.042013|S|3|16.12|0|3
C|TEVA|20250715|12:20:00.734149|S|100|16.12|0|100
C|TEVA|20250715|12:20:44.488297|S|100|16.12|0|100
C|TEVA|20250715|12:25:00.310614|S|100|16.12|0|100
C|TEVA|20250715|12:26:21.365500|S|100|16.11|0|100
C|TEVA|20250715|12:29:49.097476|S|52|16.1|0|52
C|TEVA|20250715|12:31:30.216431|S|565|16.1|0|565
C|TEVA|20250715|12:32:29.386104|S|30|16.1|0|30
C|TEVA|20250715|12:32:42.712863|S|70|16.1|0|70
C|TEVA|20250715|12:32:43.749928|S|100|16.1|0|100
C|TEVA|20250715|12:42:37.069341|S|757|16.11|0|757
C|TEVA|20250715|12:42:37.432392|S|100|16.11|0|100
C|TEVA|20250715|12:47:21.081649|S|100|16.11|0|100
C|TEVA|20250715|12:49:54.848324|S|61|16.11|0|61
C|TEVA|20250715|12:50:45.752001|S|300|16.1|0|300
C|TEVA|20250715|12:50:53.274526|S|88|16.09|0|88
C|TEVA|20250715|12:56:14.568076|S|100|16.08|0|100
C|TEVA|20250715|12:57:41.280893|S|300|16.08|0|300
C|TEVA|20250715|12:57:41.280893|S|100|16.08|0|100
C|TEVA|20250715|12:57:49.847957|S|4|16.08|0|4
C|TEVA|20250715|12:58:33.396209|S|4|16.08|0|4
C|TEVA|20250715|12:59:00.100018|S|100|16.075|0|100
C|TEVA|20250715|12:59:00.100019|S|50|16.075|0|50
C|TEVA|20250715|13:04:51.496372|S|1|16.07|0|1
C|TEVA|20250715|13:06:56.616965|S|100|16.085|0|100
C|TEVA|20250715|13:06:58.475568|S|99|16.085|0|99
C|TEVA|20250715|13:25:45.673029|S|4|16.1|0|4
C|TEVA|20250715|13:27:38.068393|S|100|16.09|0|100
C|TEVA|20250715|13:28:38.278119|S|80|16.09|0|80
C|TEVA|20250715|13:48:06.512189|S|100|16.1|0|100
C|TEVA|20250715|13:49:54.310240|S|22|16.1|0|22
C|TEVA|20250715|13:53:27.007835|S|100|16.1|0|100
C|TEVA|20250715|13:55:58.950461|S|100|16.09|0|100
C|TEVA|20250715|13:55:58.950462|S|1|16.09|0|1
C|TEVA|20250715|13:55:58.955577|S|26|16.09|0|26
C|TEVA|20250715|13:55:58.956980|S|100|16.09|0|100
C|TEVA|20250715|14:00:40.813393|S|6|16.07|0|6
C|TEVA|20250715|14:03:51.160336|S|9|16.07|0|9
C|TEVA|20250715|14:04:47.654692|S|6|16.07|0|6
C|TEVA|20250715|14:05:27.107778|S|100|16.07|0|100
C|TEVA|20250715|14:06:16.442919|S|100|16.07|0|100
C|TEVA|20250715|14:08:43.487035|S|100|16.07|0|100
C|TEVA|20250715|14:13:16.832394|S|6|16.07|0|6
C|TEVA|20250715|14:16:57.500400|S|200|16.06|0|200
C|TEVA|20250715|14:17:53.131494|S|71|16.07|0|71
C|TEVA|20250715|14:30:13.267926|S|1|16.05|0|1
C|TEVA|20250715|14:30:17.454501|S|1|16.05|0|1
C|TEVA|20250715|14:52:20.922750|S|89|16.05|0|89
C|TEVA|20250715|14:59:49.649039|S|100|16.035|0|100
C|TEVA|20250715|15:04:06.962393|S|46|16.01|0|46
C|TEVA|20250715|15:06:19.009247|S|100|16.02|0|100
C|TEVA|20250715|15:06:19.009466|S|100|16.02|0|100
C|TEVA|20250715|15:06:19.009466|S|63|16.02|0|63
C|TEVA|20250715|15:12:23.402639|S|36|16.04|0|36
C|TEVA|20250715|15:17:00.867653|S|100|16.03|0|100
C|TEVA|20250715|15:17:00.867653|S|200|16.03|0|200
C|TEVA|20250715|15:17:00.867768|S|200|16.03|0|200
C|TEVA|20250715|15:19:25.196637|S|100|16.05|0|100
C|TEVA|20250715|15:22:05.787705|S|100|16.06|0|100
C|TEVA|20250715|15:22:45.016269|S|24|16.07|0|24
C|TEVA|20250715|15:24:34.292842|S|100|16.08|0|100
C|TEVA|20250715|15:27:26.237137|S|100|16.05|0|100
C|TEVA|20250715|15:37:35.290825|S|430|15.995|0|430
C|TEVA|20250715|15:37:35.290921|S|270|15.995|0|270
C|TEVA|20250715|15:37:38.768285|S|430|15.995|0|430
C|TEVA|20250715|15:37:38.769456|S|100|16|0|100
C|TEVA|20250715|15:37:51.515221|S|4|16.02|0|4
C|TEVA|20250715|15:40:06.894359|S|100|16|0|100
C|TEVA|20250715|15:40:09.672290|S|100|16|0|100
C|TEVA|20250715|15:40:10.258218|S|100|16|0|100
C|TEVA|20250715|15:40:11.537108|S|100|16|0|100
C|TEVA|20250715|15:40:11.538123|S|100|16|0|100
C|TEVA|20250715|15:40:11.539542|S|28|16|0|28
C|TEVA|20250715|15:40:11.539566|S|28|16|0|28
C|TEVA|20250715|15:40:11.539567|S|44|16|0|44
C|TEVA|20250715|15:42:25.868614|S|100|16.01|0|100
C|TEVA|20250715|15:42:25.868614|S|15|16.01|0|15
C|TEVA|20250715|15:42:25.869457|S|100|16.01|0|100
C|TEVA|20250715|15:44:22.799156|S|100|16.02|0|100
C|TEVA|20250715|15:45:17.420995|S|100|16.02|0|100
C|TEVA|20250715|15:45:17.420995|S|100|16.02|0|100
C|TEVA|20250715|15:50:39.692677|S|100|16|0|100
C|TEVA|20250715|15:50:39.699168|S|100|16.01|0|100
C|TEVA|20250715|15:50:39.709379|S|100|16.005|0|100
C|TEVA|20250715|15:50:39.757656|S|100|16.01|0|100
C|TEVA|20250715|15:50:39.812620|S|100|16.005|0|100
C|TEVA|20250715|15:53:58.721221|S|100|16.02|0|100
C|TEVA|20250715|15:53:58.721454|S|199|16.02|0|199
C|TEVA|20250715|15:54:28.683863|S|100|16.025|0|100
C|TEVA|20250715|15:55:16.043734|S|100|16.03|0|100
C|TEVA|20250715|15:55:18.031074|S|100|16.03|0|100
C|TEVA|20250715|15:55:18.897954|S|100|16.03|0|100
C|TEVA|20250715|15:55:20.728313|S|10|16.03|0|10
C|TEVA|20250715|15:56:29.867489|S|800|16.015|0|800
C|TEVA|20250715|15:56:29.875465|S|16|16|0|16
C|TEVA|20250715|15:56:29.875474|S|84|16|0|84
C|TEVA|20250715|15:56:29.876704|S|500|16.01|0|500
C|TEVA|20250715|15:56:39.451071|S|100|16.01|0|100
C|TEVA|20250715|15:56:46.215781|S|280|16.015|0|280
C|TEVA|20250715|15:56:46.216872|S|220|16.015|0|220
C|TEVA|20250715|15:56:46.240882|S|100|16.02|0|100
C|TEVA|20250715|15:57:07.147285|S|100|16.02|0|100
C|TEVA|20250715|15:57:51.314665|S|100|16.03|0|100
C|TEVA|20250715|15:57:53.494821|S|100|16.03|0|100
C|TEVA|20250715|15:58:48.418955|S|100|16.05|0|100
C|TEVA|20250715|15:58:49.717392|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.719189|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.721003|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.722638|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.724458|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.726295|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.728195|S|100|16.04|0|100
C|TEVA|20250715|15:58:49.748905|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.750173|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.752028|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.753060|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.754924|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.756803|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.758683|S|100|16.045|0|100
C|TEVA|20250715|15:58:49.760574|S|100|16.04|0|100
C|TEVA|20250715|15:58:49.828234|S|100|16.045|0|100
C|TEVA|20250715|15:58:51.389913|S|100|16.045|0|100
C|TEVA|20250715|15:59:07.023527|S|71|16.04|0|71
C|TEVA|20250715|15:59:07.023543|S|29|16.04|0|29
C|TEVA|20250715|15:59:29.672153|S|100|16.04|0|100
C|TEVA|20250715|15:59:29.672153|S|100|16.04|0|100
C|TEVA|20250715|15:59:29.695786|S|200|16.04|0|200
C|TEVA|20250715|15:59:29.709264|S|100|16.04|0|100
C|TEVA|20250715|15:59:29.759872|S|100|16.04|0|100
C|TEVA|20250715|15:59:29.829387|S|100|16.04|0|100
C|TEVA|20250715|15:59:29.886256|S|100|16.04|0|100
C|TEVA|20250715|15:59:29.963083|S|100|16.04|0|100
C|TEVA|20250715|15:59:30.013691|S|100|16.04|0|100
C|TEVA|20250715|15:59:30.073666|S|100|16.04|0|100
C|TEVA|20250715|15:59:30.144029|S|100|16.04|0|100
C|TEVA|20250715|15:59:31.892800|S|100|16.04|0|100
C|TEVA|20250715|15:59:31.921393|S|61|16.04|0|61
C|TEVA|20250715|15:59:32.012666|S|39|16.04|0|39
C|TEVA|20250715|15:59:32.138540|S|100|16.04|0|100
C|TEVA|20250715|15:59:32.552058|S|100|16.04|0|100
C|TEVA|20250715|15:59:32.940353|S|100|16.04|0|100
C|TEVA|20250715|15:59:33.150724|S|100|16.04|0|100
C|TEVA|20250715|15:59:33.280836|S|100|16.04|0|100
C|TEVA|20250715|15:59:35.708117|S|100|16.04|0|100
C|TEVA|20250715|15:59:35.841537|S|100|16.04|0|100
C|TEVA|20250715|15:59:37.791838|S|100|16.04|0|100
C|TEVA|20250715|15:59:37.804489|S|100|16.04|0|100
C|TEVA|20250715|15:59:42.835779|S|100|16.04|0|100
C|TEVA|20250715|15:59:49.357216|S|800|16.04|0|800
C|TEVA|20250715|15:59:49.703665|S|119|16.035|0|119
C|TEVA|20250715|15:59:50.409294|S|106|16.035|0|106
C|TEVA|20250715|15:59:54.115894|S|9|16.03|0|9
C|TEVA|20250715|15:59:54.610508|S|95|16.035|0|95
C|TEVA|20250715|15:59:54.723358|S|5|16.035|0|5
C|TEVA|20250715|15:59:56.093741|S|6|16.04|0|6
C|TEVA|20250715|15:59:56.244962|S|500|16.04|0|500
C|TEVA|20250715|15:59:56.493926|S|294|16.04|0|294
C|TEVA|20250715|15:59:56.493926|S|506|16.04|0|506
C|TEVA|20250715|15:59:56.943056|S|54|16.04|0|54
C|TEX|20250715|09:40:54.591141|S|38|51.285|0|38
C|TEX|20250715|09:40:54.591207|S|38|51.285|0|38
C|TEX|20250715|09:40:54.591294|S|24|51.285|0|24
C|TEX|20250715|10:00:56.149979|S|3|51.03|0|3
C|TEX|20250715|10:40:44.548647|S|2|50.88|0|2
C|TEX|20250715|11:15:37.308953|S|2|50.75|0|2
C|TEX|20250715|11:15:51.118881|S|5|50.75|0|5
C|TEX|20250715|11:15:58.021383|S|1|50.75|0|1
C|TEX|20250715|11:18:51.059340|S|1|50.61|0|1
C|TEX|20250715|12:43:37.648041|S|38|50.43|0|38
C|TEX|20250715|12:43:37.648116|S|38|50.43|0|38
C|TEX|20250715|13:34:18.106204|S|50|50.06|0|50
C|TEX|20250715|14:12:50.867935|S|4|50.25|0|4
C|TEX|20250715|15:21:04.002910|S|1|50.2|0|1
C|TEX|20250715|15:21:04.002910|S|1|50.2|0|1
C|TEX|20250715|15:21:04.002910|S|1|50.2|0|1
C|TEX|20250715|15:29:39.681955|S|3|50.02|0|3
C|TEX|20250715|15:29:49.453330|S|51|50.02|0|51
C|TEX|20250715|15:29:49.453367|S|46|50.02|0|46
C|TEX|20250715|15:46:10.641512|S|2|49.96|0|2
C|TEX|20250715|15:48:16.098302|S|5|49.96|0|5
C|TEX|20250715|15:52:46.457876|S|100|49.86|0|100
C|TEX|20250715|15:52:46.458293|S|100|49.85|0|100
C|TEX|20250715|15:59:15.001849|S|100|49.94|0|100
C|TEX|20250715|15:59:20.500158|S|57|49.95|0|57
C|TEX|20250715|15:59:46.506799|S|89|49.93|0|89
C|TFC|20250715|09:30:58.941464|S|300|45.615|0|300
C|TFC|20250715|09:31:26.318648|S|300|45.63|0|300
C|TFC|20250715|09:31:31.628224|S|100|45.67|0|100
C|TFC|20250715|09:31:37.102172|S|300|45.715|0|300
C|TFC|20250715|09:31:38.569182|S|100|45.71|0|100
C|TFC|20250715|09:32:02.138959|S|100|45.77|0|100
C|TFC|20250715|09:32:09.703772|S|100|45.76|0|100
C|TFC|20250715|09:32:09.707252|S|100|45.75|0|100
C|TFC|20250715|09:32:11.870270|S|300|45.68|0|300
C|TFC|20250715|09:32:16.429205|S|300|45.685|0|300
C|TFC|20250715|09:32:39.602021|S|100|45.655|0|100
C|TFC|20250715|09:41:58.781351|S|100|45.36|0|100
C|TFC|20250715|09:42:03.936684|S|100|45.335|0|100
C|TFC|20250715|09:46:14.030112|S|21|45.355|0|21
C|TFC|20250715|09:46:27.352147|S|100|45.305|0|100
C|TFC|20250715|09:47:48.111497|S|5|45.375|0|5
C|TFC|20250715|09:47:48.111497|S|17|45.37|0|17
C|TFC|20250715|09:51:12.662649|S|100|45.475|0|100
C|TFC|20250715|09:53:53.761854|S|6|45.45|0|6
C|TFC|20250715|09:55:12.382628|S|100|45.425|0|100
C|TFC|20250715|10:07:00.895700|S|5|45.47|0|5
C|TFC|20250715|10:10:15.313417|S|197|45.525|0|197
C|TFC|20250715|10:17:19.208401|S|47|45.545|0|47
C|TFC|20250715|10:24:52.213609|S|200|45.645|0|200
C|TFC|20250715|10:29:17.101957|S|100|45.455|0|100
C|TFC|20250715|10:29:17.102052|S|100|45.455|0|100
C|TFC|20250715|10:32:30.461054|S|1|45.43|0|1
C|TFC|20250715|10:39:56.589815|S|70|45.46|0|70
C|TFC|20250715|10:40:29.766836|S|4|45.455|0|4
C|TFC|20250715|10:40:33.819957|S|4|45.455|0|4
C|TFC|20250715|10:40:38.589937|S|1|45.45|0|1
C|TFC|20250715|10:46:15.190259|S|100|45.485|0|100
C|TFC|20250715|10:46:15.190874|S|58|45.485|0|58
C|TFC|20250715|10:46:48.666840|S|90|45.51|0|90
C|TFC|20250715|10:47:59.079586|S|98|45.5|0|98
C|TFC|20250715|10:50:31.933173|S|200|45.455|0|200
C|TFC|20250715|10:54:50.442748|S|1|45.315|0|1
C|TFC|20250715|10:54:50.837826|S|2|45.32|0|2
C|TFC|20250715|11:00:01.601119|S|100|45.32|0|100
C|TFC|20250715|11:00:01.700039|S|80|45.32|0|80
C|TFC|20250715|11:00:04.358091|S|100|45.32|0|100
C|TFC|20250715|11:05:13.513116|S|200|45.425|0|200
C|TFC|20250715|11:08:13.057736|S|78|45.4|0|78
C|TFC|20250715|11:08:13.057757|S|22|45.4|0|22
C|TFC|20250715|11:09:01.674512|S|1|45.44|0|1
C|TFC|20250715|11:10:57.597235|S|100|45.38|0|100
C|TFC|20250715|11:20:50.506633|S|200|45.245|0|200
C|TFC|20250715|11:20:59.083753|S|100|45.26|0|100
C|TFC|20250715|11:20:59.083753|S|200|45.26|0|200
C|TFC|20250715|11:29:59.354776|S|100|45.23|0|100
C|TFC|20250715|11:32:01.247881|S|61|45.34|0|61
C|TFC|20250715|11:32:07.217198|S|200|45.335|0|200
C|TFC|20250715|11:33:27.824036|S|100|45.38|0|100
C|TFC|20250715|11:35:24.677753|S|1|45.32|0|1
C|TFC|20250715|11:36:08.637148|S|1|45.27|0|1
C|TFC|20250715|11:36:30.476227|S|100|45.25|0|100
C|TFC|20250715|11:38:06.367165|S|100|45.255|0|100
C|TFC|20250715|11:46:29.744294|S|200|45.245|0|200
C|TFC|20250715|11:46:50.568661|S|61|45.26|0|61
C|TFC|20250715|11:53:57.302603|S|100|45.19|0|100
C|TFC|20250715|11:58:31.619705|S|100|45.17|0|100
C|TFC|20250715|12:02:19.813558|S|2|45.18|0|2
C|TFC|20250715|12:02:55.747564|S|2|45.17|0|2
C|TFC|20250715|12:02:55.747565|S|2|45.17|0|2
C|TFC|20250715|12:03:30.385741|S|100|45.17|0|100
C|TFC|20250715|12:04:04.762705|S|2|45.19|0|2
C|TFC|20250715|12:04:04.762716|S|1|45.19|0|1
C|TFC|20250715|12:04:58.000505|S|2|45.18|0|2
C|TFC|20250715|12:06:44.590467|S|2|45.13|0|2
C|TFC|20250715|12:07:13.631573|S|2|45.13|0|2
C|TFC|20250715|12:07:40.243365|S|2|45.13|0|2
C|TFC|20250715|12:07:55.237822|S|2|45.12|0|2
C|TFC|20250715|12:08:22.162664|S|2|45.1|0|2
C|TFC|20250715|12:15:46.178085|S|100|45.12|0|100
C|TFC|20250715|12:17:19.745766|S|100|45.16|0|100
C|TFC|20250715|12:17:29.610790|S|2|45.16|0|2
C|TFC|20250715|12:17:41.893905|S|100|45.15|0|100
C|TFC|20250715|12:18:07.946595|S|2|45.14|0|2
C|TFC|20250715|12:18:35.050068|S|100|45.14|0|100
C|TFC|20250715|12:18:35.050068|S|2|45.14|0|2
C|TFC|20250715|12:19:15.027943|S|100|45.12|0|100
C|TFC|20250715|12:20:59.950101|S|2|45.14|0|2
C|TFC|20250715|12:27:06.442103|S|2|45.07|0|2
C|TFC|20250715|12:29:53.787999|S|200|45.045|0|200
C|TFC|20250715|12:34:02.817291|S|200|45.095|0|200
C|TFC|20250715|12:38:21.030004|S|28|45.05|0|28
C|TFC|20250715|12:41:34.097931|S|100|45.06|0|100
C|TFC|20250715|12:56:43.725025|S|100|45.005|0|100
C|TFC|20250715|12:56:43.725128|S|100|45.005|0|100
C|TFC|20250715|13:02:37.433668|S|100|44.97|0|100
C|TFC|20250715|13:08:26.309273|S|100|44.89|0|100
C|TFC|20250715|13:08:26.310296|S|6|44.89|0|6
C|TFC|20250715|13:11:40.912249|S|100|44.86|0|100
C|TFC|20250715|13:11:40.929451|S|28|44.86|0|28
C|TFC|20250715|13:18:16.278424|S|100|44.78|0|100
C|TFC|20250715|13:19:42.433415|S|100|44.805|0|100
C|TFC|20250715|13:28:06.028688|S|100|44.88|0|100
C|TFC|20250715|13:40:05.395358|S|8|44.83|0|8
C|TFC|20250715|13:41:55.642086|S|58|44.765|0|58
C|TFC|20250715|13:42:09.131767|S|1|44.77|0|1
C|TFC|20250715|14:00:31.049483|S|1|44.63|0|1
C|TFC|20250715|14:02:18.254368|S|100|44.69|0|100
C|TFC|20250715|14:02:28.265284|S|100|44.705|0|100
C|TFC|20250715|14:04:53.846091|S|33|44.7|0|33
C|TFC|20250715|14:04:55.783524|S|67|44.7|0|67
C|TFC|20250715|14:08:54.625972|S|1|44.68|0|1
C|TFC|20250715|14:11:05.551744|S|1|44.69|0|1
C|TFC|20250715|14:12:15.324906|S|70|44.7|0|70
C|TFC|20250715|14:12:18.789769|S|33|44.71|0|33
C|TFC|20250715|14:17:28.952777|S|100|44.76|0|100
C|TFC|20250715|14:27:22.767134|S|100|44.73|0|100
C|TFC|20250715|14:28:58.622083|S|1|44.72|0|1
C|TFC|20250715|14:35:00.570910|S|78|44.79|0|78
C|TFC|20250715|14:37:05.724972|S|100|44.76|0|100
C|TFC|20250715|14:37:05.724984|S|100|44.76|0|100
C|TFC|20250715|14:37:07.723702|S|100|44.76|0|100
C|TFC|20250715|14:43:17.113138|S|100|44.74|0|100
C|TFC|20250715|14:43:17.113138|S|87|44.74|0|87
C|TFC|20250715|14:44:35.380299|S|100|44.74|0|100
C|TFC|20250715|14:44:35.381550|S|57|44.74|0|57
C|TFC|20250715|14:44:46.963981|S|100|44.74|0|100
C|TFC|20250715|14:51:00.039908|S|100|44.82|0|100
C|TFC|20250715|14:52:17.524236|S|100|44.77|0|100
C|TFC|20250715|14:52:20.435186|S|100|44.755|0|100
C|TFC|20250715|14:52:20.599495|S|100|44.75|0|100
C|TFC|20250715|14:52:20.630824|S|100|44.75|0|100
C|TFC|20250715|14:52:33.793452|S|3|44.77|0|3
C|TFC|20250715|14:53:26.306594|S|100|44.79|0|100
C|TFC|20250715|14:54:05.619758|S|2|44.79|0|2
C|TFC|20250715|14:54:05.619758|S|2|44.79|0|2
C|TFC|20250715|14:55:01.915954|S|100|44.78|0|100
C|TFC|20250715|14:58:08.158067|S|1|44.75|0|1
C|TFC|20250715|14:58:48.450986|S|8|44.77|0|8
C|TFC|20250715|14:59:03.992032|S|1|44.76|0|1
C|TFC|20250715|14:59:03.992033|S|2|44.76|0|2
C|TFC|20250715|14:59:07.918487|S|2|44.75|0|2
C|TFC|20250715|14:59:22.896176|S|1|44.74|0|1
C|TFC|20250715|14:59:22.896177|S|2|44.74|0|2
C|TFC|20250715|14:59:22.896193|S|1|44.74|0|1
C|TFC|20250715|14:59:23.050898|S|85|44.745|0|85
C|TFC|20250715|14:59:55.925514|S|100|44.7|0|100
C|TFC|20250715|15:00:00.044929|S|1|44.69|0|1
C|TFC|20250715|15:00:00.766049|S|100|44.68|0|100
C|TFC|20250715|15:01:15.331192|S|95|44.73|0|95
C|TFC|20250715|15:02:13.864098|S|2|44.73|0|2
C|TFC|20250715|15:02:13.864099|S|2|44.73|0|2
C|TFC|20250715|15:02:38.996959|S|2|44.73|0|2
C|TFC|20250715|15:03:12.183743|S|1|44.715|0|1
C|TFC|20250715|15:04:01.385385|S|8|44.7|0|8
C|TFC|20250715|15:05:05.974825|S|2|44.69|0|2
C|TFC|20250715|15:05:05.974825|S|100|44.69|0|100
C|TFC|20250715|15:05:33.834525|S|14|44.71|0|14
C|TFC|20250715|15:06:26.050101|S|9|44.71|0|9
C|TFC|20250715|15:08:45.579074|S|100|44.69|0|100
C|TFC|20250715|15:09:00.443085|S|100|44.7|0|100
C|TFC|20250715|15:09:00.443085|S|100|44.7|0|100
C|TFC|20250715|15:09:00.444976|S|100|44.7|0|100
C|TFC|20250715|15:09:00.449331|S|198|44.705|0|198
C|TFC|20250715|15:09:00.449332|S|24|44.71|0|24
C|TFC|20250715|15:09:00.449332|S|86|44.71|0|86
C|TFC|20250715|15:09:00.449332|S|24|44.71|0|24
C|TFC|20250715|15:09:00.449332|S|23|44.71|0|23
C|TFC|20250715|15:09:00.449362|S|100|44.71|0|100
C|TFC|20250715|15:09:13.418916|S|100|44.71|0|100
C|TFC|20250715|15:09:13.418916|S|100|44.71|0|100
C|TFC|20250715|15:09:13.424015|S|10|44.72|0|10
C|TFC|20250715|15:09:13.424015|S|10|44.72|0|10
C|TFC|20250715|15:09:13.424016|S|6|44.72|0|6
C|TFC|20250715|15:09:13.424016|S|6|44.72|0|6
C|TFC|20250715|15:09:13.424016|S|2|44.72|0|2
C|TFC|20250715|15:09:13.424017|S|56|44.72|0|56
C|TFC|20250715|15:09:13.424017|S|10|44.72|0|10
C|TFC|20250715|15:09:13.424049|S|44|44.72|0|44
C|TFC|20250715|15:09:25.009734|S|100|44.72|0|100
C|TFC|20250715|15:09:29.299282|S|100|44.73|0|100
C|TFC|20250715|15:09:29.377012|S|100|44.73|0|100
C|TFC|20250715|15:09:51.876347|S|100|44.73|0|100
C|TFC|20250715|15:10:16.008314|S|1|44.71|0|1
C|TFC|20250715|15:13:19.911683|S|27|44.75|0|27
C|TFC|20250715|15:13:19.911683|S|100|44.75|0|100
C|TFC|20250715|15:15:08.741006|S|81|44.76|0|81
C|TFC|20250715|15:15:47.084489|S|100|44.76|0|100
C|TFC|20250715|15:16:23.428131|S|9|44.76|0|9
C|TFC|20250715|15:16:58.681965|S|14|44.79|0|14
C|TFC|20250715|15:18:00.686245|S|2|44.79|0|2
C|TFC|20250715|15:20:20.698175|S|1|44.84|0|1
C|TFC|20250715|15:21:51.758183|S|13|44.81|0|13
C|TFC|20250715|15:22:25.390200|S|100|44.79|0|100
C|TFC|20250715|15:23:14.165812|S|100|44.805|0|100
C|TFC|20250715|15:23:49.999610|S|100|44.785|0|100
C|TFC|20250715|15:23:50.000242|S|100|44.785|0|100
C|TFC|20250715|15:23:50.000621|S|48|44.785|0|48
C|TFC|20250715|15:23:50.000622|S|52|44.78|0|52
C|TFC|20250715|15:23:50.001672|S|48|44.78|0|48
C|TFC|20250715|15:23:50.006347|S|100|44.78|0|100
C|TFC|20250715|15:23:50.014207|S|100|44.78|0|100
C|TFC|20250715|15:24:48.719581|S|5|44.78|0|5
C|TFC|20250715|15:24:48.719582|S|3|44.78|0|3
C|TFC|20250715|15:25:06.133956|S|100|44.75|0|100
C|TFC|20250715|15:25:20.798936|E|94|44.73|0|94
C|TFC|20250715|15:26:08.950408|S|4|44.71|0|4
C|TFC|20250715|15:26:47.951650|S|12|44.73|0|12
C|TFC|20250715|15:26:47.951650|S|83|44.73|0|83
C|TFC|20250715|15:27:17.952843|S|20|44.71|0|20
C|TFC|20250715|15:27:17.952843|S|80|44.71|0|80
C|TFC|20250715|15:28:00.944836|S|100|44.69|0|100
C|TFC|20250715|15:29:00.083977|S|21|44.705|0|21
C|TFC|20250715|15:29:09.346055|S|15|44.695|0|15
C|TFC|20250715|15:30:07.028884|S|2|44.7|0|2
C|TFC|20250715|15:30:16.681179|S|11|44.71|0|11
C|TFC|20250715|15:32:02.657903|S|2|44.69|0|2
C|TFC|20250715|15:32:48.014286|S|100|44.68|0|100
C|TFC|20250715|15:32:51.051040|S|248|44.685|0|248
C|TFC|20250715|15:32:51.051098|S|52|44.685|0|52
C|TFC|20250715|15:32:56.864246|S|59|44.685|0|59
C|TFC|20250715|15:33:28.863319|S|9|44.66|0|9
C|TFC|20250715|15:33:52.580452|S|6|44.65|0|6
C|TFC|20250715|15:33:52.714104|S|4|44.65|0|4
C|TFC|20250715|15:33:53.705161|S|5|44.65|0|5
C|TFC|20250715|15:34:00.749946|S|3|44.65|0|3
C|TFC|20250715|15:34:14.649091|S|100|44.655|0|100
C|TFC|20250715|15:34:56.158350|S|100|44.66|0|100
C|TFC|20250715|15:34:56.164254|S|31|44.67|0|31
C|TFC|20250715|15:35:12.646194|S|100|44.695|0|100
C|TFC|20250715|15:35:39.033232|S|100|44.7|0|100
C|TFC|20250715|15:35:39.033232|S|100|44.7|0|100
C|TFC|20250715|15:36:55.002490|S|100|44.67|0|100
C|TFC|20250715|15:36:56.513898|S|100|44.66|0|100
C|TFC|20250715|15:37:13.266879|S|9|44.63|0|9
C|TFC|20250715|15:38:33.925130|S|5|44.64|0|5
C|TFC|20250715|15:39:00.245582|S|100|44.63|0|100
C|TFC|20250715|15:39:43.832076|S|1|44.65|0|1
C|TFC|20250715|15:40:30.447608|S|3|44.62|0|3
C|TFC|20250715|15:40:58.271349|S|12|44.61|0|12
C|TFC|20250715|15:41:34.348006|S|100|44.59|0|100
C|TFC|20250715|15:41:45.469814|S|20|44.585|0|20
C|TFC|20250715|15:41:47.780384|S|54|44.585|0|54
C|TFC|20250715|15:41:55.278061|S|5|44.58|0|5
C|TFC|20250715|15:42:04.576882|S|100|44.59|0|100
C|TFC|20250715|15:42:11.997294|S|200|44.595|0|200
C|TFC|20250715|15:42:39.636783|S|100|44.575|0|100
C|TFC|20250715|15:42:41.204859|S|5|44.57|0|5
C|TFC|20250715|15:42:42.505294|S|1|44.56|0|1
C|TFC|20250715|15:42:47.047420|S|30|44.56|0|30
C|TFC|20250715|15:42:55.513403|S|3|44.54|0|3
C|TFC|20250715|15:43:50.756418|S|1|44.57|0|1
C|TFC|20250715|15:43:50.756419|S|100|44.57|0|100
C|TFC|20250715|15:43:59.165081|S|3|44.56|0|3
C|TFC|20250715|15:44:04.786531|S|34|44.55|0|34
C|TFC|20250715|15:44:29.330439|S|100|44.54|0|100
C|TFC|20250715|15:44:43.149626|S|100|44.55|0|100
C|TFC|20250715|15:45:06.710026|S|100|44.54|0|100
C|TFC|20250715|15:45:10.124096|S|97|44.54|0|97
C|TFC|20250715|15:45:10.124096|S|3|44.54|0|3
C|TFC|20250715|15:45:31.932496|S|3|44.52|0|3
C|TFC|20250715|15:45:42.694917|S|1|44.505|0|1
C|TFC|20250715|15:45:52.854086|S|100|44.49|0|100
C|TFC|20250715|15:46:05.561452|S|74|44.48|0|74
C|TFC|20250715|15:46:10.629091|S|10|44.465|0|10
C|TFC|20250715|15:46:14.935257|S|82|44.465|0|82
C|TFC|20250715|15:46:16.737805|S|9|44.465|0|9
C|TFC|20250715|15:46:32.568920|S|9|44.44|0|9
C|TFC|20250715|15:46:33.371405|S|63|44.44|0|63
C|TFC|20250715|15:46:33.371582|S|29|44.44|0|29
C|TFC|20250715|15:46:35.293326|S|37|44.44|0|37
C|TFC|20250715|15:46:47.005570|S|5|44.46|0|5
C|TFC|20250715|15:47:03.891424|S|100|44.5|0|100
C|TFC|20250715|15:47:03.901404|S|100|44.5|0|100
C|TFC|20250715|15:47:43.130298|S|100|44.475|0|100
C|TFC|20250715|15:47:54.510215|S|100|44.46|0|100
C|TFC|20250715|15:47:54.510867|S|100|44.46|0|100
C|TFC|20250715|15:47:54.511668|S|37|44.46|0|37
C|TFC|20250715|15:49:04.668537|S|67|44.5|0|67
C|TFC|20250715|15:49:22.023915|S|100|44.53|0|100
C|TFC|20250715|15:49:50.191696|S|100|44.56|0|100
C|TFC|20250715|15:49:55.352816|S|117|44.56|0|117
C|TFC|20250715|15:49:56.577853|S|100|44.555|0|100
C|TFC|20250715|15:49:56.654483|S|12|44.54|0|12
C|TFC|20250715|15:49:56.657275|S|100|44.54|0|100
C|TFC|20250715|15:49:56.657716|S|200|44.535|0|200
C|TFC|20250715|15:49:56.657724|S|100|44.535|0|100
C|TFC|20250715|15:49:56.904751|S|350|44.54|0|350
C|TFC|20250715|15:50:04.935672|S|79|44.515|0|79
C|TFC|20250715|15:50:04.937197|S|100|44.515|0|100
C|TFC|20250715|15:50:04.937638|S|20|44.515|0|20
C|TFC|20250715|15:50:04.937976|S|56|44.515|0|56
C|TFC|20250715|15:50:12.275111|S|46|44.5|0|46
C|TFC|20250715|15:50:22.743416|S|31|44.47|0|31
C|TFC|20250715|15:50:22.743512|S|69|44.47|0|69
C|TFC|20250715|15:50:22.743512|S|31|44.47|0|31
C|TFC|20250715|15:50:22.753689|S|100|44.47|0|100
C|TFC|20250715|15:50:27.221698|S|100|44.445|0|100
C|TFC|20250715|15:50:29.371976|S|1|44.43|0|1
C|TFC|20250715|15:50:33.480889|S|100|44.43|0|100
C|TFC|20250715|15:50:57.147826|S|12|44.41|0|12
C|TFC|20250715|15:51:04.955944|S|22|44.42|0|22
C|TFC|20250715|15:51:07.074593|S|2|44.43|0|2
C|TFC|20250715|15:51:45.493776|S|3|44.4|0|3
C|TFC|20250715|15:51:47.140670|S|100|44.4|0|100
C|TFC|20250715|15:51:48.127741|S|100|44.4|0|100
C|TFC|20250715|15:51:48.861024|S|9|44.39|0|9
C|TFC|20250715|15:52:05.415423|S|4|44.39|0|4
C|TFC|20250715|15:52:05.415595|S|96|44.39|0|96
C|TFC|20250715|15:52:15.202003|S|26|44.39|0|26
C|TFC|20250715|15:52:20.514758|S|5|44.39|0|5
C|TFC|20250715|15:52:27.950926|S|83|44.4|0|83
C|TFC|20250715|15:52:27.951102|S|17|44.4|0|17
C|TFC|20250715|15:52:57.538250|S|99|44.39|0|99
C|TFC|20250715|15:53:01.638219|S|32|44.39|0|32
C|TFC|20250715|15:53:15.155017|S|100|44.39|0|100
C|TFC|20250715|15:53:26.185407|S|48|44.39|0|48
C|TFC|20250715|15:54:04.058616|S|24|44.42|0|24
C|TFC|20250715|15:54:04.058616|S|76|44.42|0|76
C|TFC|20250715|15:54:14.410029|S|35|44.425|0|35
C|TFC|20250715|15:54:33.041110|S|5|44.42|0|5
C|TFC|20250715|15:54:33.041111|S|8|44.42|0|8
C|TFC|20250715|15:55:01.485325|S|100|44.39|0|100
C|TFC|20250715|15:55:15.597990|S|18|44.395|0|18
C|TFC|20250715|15:55:15.600689|S|5|44.4|0|5
C|TFC|20250715|15:55:16.007089|S|100|44.4|0|100
C|TFC|20250715|15:55:19.860064|S|3|44.4|0|3
C|TFC|20250715|15:55:19.862198|S|5|44.4|0|5
C|TFC|20250715|15:55:21.360929|S|6|44.4|0|6
C|TFC|20250715|15:55:23.728904|S|248|44.385|0|248
C|TFC|20250715|15:55:24.368285|S|248|44.385|0|248
C|TFC|20250715|15:55:24.368405|S|152|44.385|0|152
C|TFC|20250715|15:55:53.016117|S|100|44.34|0|100
C|TFC|20250715|15:55:53.484059|S|100|44.34|0|100
C|TFC|20250715|15:55:54.964410|S|100|44.345|0|100
C|TFC|20250715|15:55:56.565157|S|5|44.35|0|5
C|TFC|20250715|15:55:57.097033|S|3|44.35|0|3
C|TFC|20250715|15:55:58.790928|S|67|44.33|0|67
C|TFC|20250715|15:56:01.387531|S|248|44.335|0|248
C|TFC|20250715|15:56:06.569303|S|55|44.34|0|55
C|TFC|20250715|15:56:07.541354|S|41|44.34|0|41
C|TFC|20250715|15:56:07.546650|S|5|44.34|0|5
C|TFC|20250715|15:56:07.553048|S|5|44.34|0|5
C|TFC|20250715|15:56:19.850849|S|1|44.33|0|1
C|TFC|20250715|15:56:21.354240|S|100|44.33|0|100
C|TFC|20250715|15:56:21.485578|S|20|44.34|0|20
C|TFC|20250715|15:56:35.857480|S|2|44.37|0|2
C|TFC|20250715|15:56:36.580946|S|97|44.365|0|97
C|TFC|20250715|15:56:58.013143|S|100|44.36|0|100
C|TFC|20250715|15:57:06.397233|S|100|44.34|0|100
C|TFC|20250715|15:57:12.627056|S|100|44.35|0|100
C|TFC|20250715|15:57:12.826410|S|78|44.35|0|78
C|TFC|20250715|15:57:13.097533|S|5|44.34|0|5
C|TFC|20250715|15:57:13.604785|S|100|44.34|0|100
C|TFC|20250715|15:57:15.046515|S|100|44.35|0|100
C|TFC|20250715|15:57:23.414386|S|1|44.355|0|1
C|TFC|20250715|15:57:37.546584|S|248|44.345|0|248
C|TFC|20250715|15:57:37.546643|S|152|44.345|0|152
C|TFC|20250715|15:57:48.753748|S|100|44.34|0|100
C|TFC|20250715|15:58:11.996704|S|100|44.36|0|100
C|TFC|20250715|15:58:22.824548|S|100|44.36|0|100
C|TFC|20250715|15:58:26.415226|S|28|44.355|0|28
C|TFC|20250715|15:58:26.910706|S|100|44.35|0|100
C|TFC|20250715|15:58:36.399360|S|4|44.33|0|4
C|TFC|20250715|15:58:38.376134|S|9|44.33|0|9
C|TFC|20250715|15:58:38.376134|S|100|44.33|0|100
C|TFC|20250715|15:58:50.422436|S|6|44.33|0|6
C|TFC|20250715|15:58:51.337711|S|100|44.34|0|100
C|TFC|20250715|15:58:55.528909|E|88|44.33|0|88
C|TFC|20250715|15:58:57.167838|S|100|44.33|0|100
C|TFC|20250715|15:58:57.167838|S|100|44.33|0|100
C|TFC|20250715|15:58:57.174780|S|48|44.34|0|48
C|TFC|20250715|15:58:57.179469|S|100|44.33|0|100
C|TFC|20250715|15:58:57.183568|S|100|44.335|0|100
C|TFC|20250715|15:58:58.053297|S|100|44.33|0|100
C|TFC|20250715|15:58:58.125876|S|100|44.33|0|100
C|TFC|20250715|15:58:58.166092|S|100|44.33|0|100
C|TFC|20250715|15:58:58.816766|S|100|44.33|0|100
C|TFC|20250715|15:58:59.053674|E|100|44.33|0|100
C|TFC|20250715|15:59:00.070233|S|52|44.34|0|52
C|TFC|20250715|15:59:01.493661|S|100|44.34|0|100
C|TFC|20250715|15:59:01.695005|S|100|44.345|0|100
C|TFC|20250715|15:59:02.680746|S|100|44.35|0|100
C|TFC|20250715|15:59:02.680747|S|100|44.35|0|100
C|TFC|20250715|15:59:04.025139|S|100|44.35|0|100
C|TFC|20250715|15:59:04.025139|S|52|44.35|0|52
C|TFC|20250715|15:59:10.051650|E|88|44.34|0|88
C|TFC|20250715|15:59:10.054443|S|8|44.35|0|8
C|TFC|20250715|15:59:12.860451|S|100|44.35|0|100
C|TFC|20250715|15:59:12.870721|S|100|44.35|0|100
C|TFC|20250715|15:59:14.525027|S|100|44.35|0|100
C|TFC|20250715|15:59:16.002153|S|100|44.35|0|100
C|TFC|20250715|15:59:17.393981|S|100|44.35|0|100
C|TFC|20250715|15:59:17.460825|S|100|44.35|0|100
C|TFC|20250715|15:59:29.141096|S|51|44.35|0|51
C|TFC|20250715|15:59:30.968593|S|22|44.365|0|22
C|TFC|20250715|15:59:30.968610|S|311|44.365|0|311
C|TFC|20250715|15:59:31.148671|S|55|44.37|0|55
C|TFC|20250715|15:59:31.461798|S|1|44.355|0|1
C|TFC|20250715|15:59:32.806552|S|101|44.355|0|101
C|TFC|20250715|15:59:32.806552|S|99|44.355|0|99
C|TFC|20250715|15:59:32.900242|S|200|44.355|0|200
C|TFC|20250715|15:59:32.900420|S|100|44.355|0|100
C|TFC|20250715|15:59:32.900420|S|1|44.35|0|1
C|TFC|20250715|15:59:32.900420|S|99|44.355|0|99
C|TFC|20250715|15:59:32.900874|S|99|44.35|0|99
C|TFC|20250715|15:59:32.900874|S|100|44.355|0|100
C|TFC|20250715|15:59:32.901208|S|66|44.35|0|66
C|TFC|20250715|15:59:32.901527|S|100|44.355|0|100
C|TFC|20250715|15:59:32.901897|S|100|44.35|0|100
C|TFC|20250715|15:59:32.968333|S|100|44.35|0|100
C|TFC|20250715|15:59:35.357551|S|27|44.33|0|27
C|TFC|20250715|15:59:37.551802|S|100|44.34|0|100
C|TFC|20250715|15:59:40.013955|S|100|44.34|0|100
C|TFC|20250715|15:59:45.241394|S|2|44.34|0|2
C|TFC|20250715|15:59:46.505527|S|100|44.35|0|100
C|TFC|20250715|15:59:46.505527|S|95|44.35|0|95
C|TFC|20250715|15:59:46.537112|S|100|44.35|0|100
C|TFC|20250715|15:59:47.052498|S|85|44.355|0|85
C|TFC|20250715|15:59:49.505491|S|100|44.36|0|100
C|TFC|20250715|15:59:49.560900|S|2|44.355|0|2
C|TFC|20250715|15:59:49.941225|S|100|44.35|0|100
C|TFC|20250715|15:59:49.949579|S|100|44.35|0|100
C|TFC|20250715|15:59:50.046933|S|1|44.36|0|1
C|TFC|20250715|15:59:50.116787|S|100|44.345|0|100
C|TFC|20250715|15:59:50.116787|S|100|44.34|0|100
C|TFC|20250715|15:59:50.116787|S|200|44.34|0|200
C|TFC|20250715|15:59:50.120264|S|100|44.34|0|100
C|TFC|20250715|15:59:50.126402|S|100|44.34|0|100
C|TFC|20250715|15:59:51.216884|S|1|44.35|0|1
C|TFC|20250715|15:59:52.325145|S|4|44.335|0|4
C|TFC|20250715|15:59:53.665284|S|13|44.335|0|13
C|TFC|20250715|15:59:54.711259|S|100|44.35|0|100
C|TFC|20250715|15:59:54.711259|S|200|44.35|0|200
C|TFC|20250715|15:59:55.022425|S|3|44.345|0|3
C|TFC|20250715|15:59:55.069539|S|8|44.345|0|8
C|TFC|20250715|15:59:55.069679|S|4|44.345|0|4
C|TFC|20250715|15:59:55.294583|S|23|44.345|0|23
C|TFC|20250715|15:59:55.329796|S|48|44.345|0|48
C|TFC|20250715|15:59:55.345275|S|37|44.345|0|37
C|TFC|20250715|15:59:55.552483|S|100|44.345|0|100
C|TFC|20250715|15:59:55.552483|S|100|44.345|0|100
C|TFC|20250715|15:59:55.820571|S|100|44.355|0|100
C|TFC|20250715|15:59:55.871786|S|200|44.355|0|200
C|TFC|20250715|15:59:55.905712|S|7|44.355|0|7
C|TFC|20250715|15:59:55.922330|S|100|44.355|0|100
C|TFC|20250715|15:59:55.979690|S|200|44.355|0|200
C|TFC|20250715|15:59:56.034147|S|91|44.355|0|91
C|TFC|20250715|15:59:56.034386|S|100|44.355|0|100
C|TFC|20250715|15:59:56.088155|S|200|44.355|0|200
C|TFC|20250715|15:59:56.392838|S|86|44.35|0|86
C|TFC|20250715|15:59:56.453687|S|82|44.35|0|82
C|TFC|20250715|15:59:59.695296|S|100|44.35|0|100
C|TFC|20250715|15:59:59.696032|S|100|44.355|0|100
C|TFC|20250715|15:59:59.698388|S|100|44.35|0|100
C|TFI|20250715|11:32:36.839613|S|100|44.39|0|100
C|TFI|20250715|11:34:29.360932|S|100|44.37|0|100
C|TFI|20250715|11:34:30.549315|S|300|44.37|0|300
C|TFI|20250715|12:07:48.998738|S|100|44.415|0|100
C|TFI|20250715|12:07:49.172806|S|356|44.415|0|356
C|TFI|20250715|14:04:37.163329|S|32|44.41|0|32
C|TFI|20250715|15:48:37.791794|S|100|44.41|0|100
C|TFI|20250715|15:48:37.791794|S|100|44.41|0|100
C|TFI|20250715|15:48:37.791794|S|100|44.41|0|100
C|TFI|20250715|15:48:40.406570|S|100|44.41|0|100
C|TFI|20250715|15:48:40.406570|S|100|44.41|0|100
C|TFI|20250715|15:48:43.549963|S|100|44.41|0|100
C|TFI|20250715|15:48:58.682149|S|100|44.41|0|100
C|TFI|20250715|15:50:09.523566|S|100|44.41|0|100
C|TFI|20250715|15:50:09.523566|S|100|44.41|0|100
C|TFI|20250715|15:50:20.108966|S|100|44.41|0|100
C|TFI|20250715|15:50:31.863972|S|100|44.41|0|100
C|TFI|20250715|15:52:56.335395|S|100|44.41|0|100
C|TFI|20250715|15:55:01.606467|S|100|44.41|0|100
C|TFI|20250715|15:55:01.606467|S|100|44.41|0|100
C|TFI|20250715|15:55:07.596682|S|100|44.41|0|100
C|TFI|20250715|15:56:41.876998|S|200|44.41|0|200
C|TFI|20250715|15:57:00.554890|S|100|44.41|0|100
C|TFI|20250715|15:57:06.875764|S|100|44.41|0|100
C|TFI|20250715|15:57:39.752581|S|100|44.41|0|100
C|TFI|20250715|15:57:51.986041|S|100|44.41|0|100
C|TFI|20250715|15:57:51.986041|S|300|44.41|0|300
C|TFI|20250715|15:57:53.976132|S|100|44.41|0|100
C|TFI|20250715|15:57:53.976132|S|100|44.41|0|100
C|TFI|20250715|15:57:55.836686|S|100|44.41|0|100
C|TFI|20250715|15:57:55.836686|S|100|44.41|0|100
C|TFI|20250715|15:58:55.720618|S|100|44.41|0|100
C|TFI|20250715|15:58:55.720618|S|100|44.41|0|100
C|TFI|20250715|15:58:59.392607|S|100|44.41|0|100
C|TFI|20250715|15:59:01.653594|S|2|44.41|0|2
C|TFI|20250715|15:59:01.653594|S|100|44.41|0|100
C|TFII|20250715|10:18:19.312253|S|100|89.97|0|100
C|TFII|20250715|11:33:04.841205|S|66|89.41|0|66
C|TFII|20250715|14:27:54.093157|S|1|88.99|0|1
C|TFII|20250715|14:36:20.382687|S|34|89.03|0|34
C|TFII|20250715|15:50:10.343834|S|25|88.8|0|25
C|TFII|20250715|15:50:10.343844|S|72|88.8|0|72
C|TFII|20250715|15:56:00.379512|S|25|88.55|0|25
C|TFII|20250715|15:57:04.116764|S|99|88.52|0|99
C|TFII|20250715|15:59:52.463147|S|3|88.38|0|3
C|TFII|20250715|15:59:53.856291|S|1|88.38|0|1
C|TFII|20250715|15:59:56.251909|S|19|88.44|0|19
C|TFIN|20250715|11:44:53.401492|S|1|65.4|0|1
C|TFIN|20250715|12:40:48.519575|S|88|64.42|0|88
C|TFIN|20250715|12:40:48.522688|S|92|64.42|0|92
C|TFIN|20250715|12:40:48.522936|S|75|64.42|0|75
C|TFIN|20250715|12:40:48.537299|S|94|64.42|0|94
C|TFIN|20250715|13:55:43.415425|S|4|63.1|0|4
C|TFLO|20250715|10:00:26.067790|S|200|50.555|0|200
C|TFLO|20250715|12:05:12.186006|S|1|50.56|0|1
C|TFLO|20250715|13:13:46.323896|S|1879|50.56|0|1879
C|TFLO|20250715|13:13:46.323896|S|99|50.56|0|99
C|TFLO|20250715|13:13:46.324135|S|99|50.56|0|99
C|TFLO|20250715|13:13:47.630676|S|522|50.56|0|522
C|TFLO|20250715|15:45:29.074444|S|200|50.555|0|200
C|TFLO|20250715|15:45:29.076234|S|100|50.555|0|100
C|TFLO|20250715|15:45:29.077546|S|100|50.555|0|100
C|TFLO|20250715|15:53:05.990886|S|200|50.555|0|200
C|TFLO|20250715|15:53:05.992707|S|100|50.555|0|100
C|TFLO|20250715|15:55:51.844207|S|200|50.555|0|200
C|TFLO|20250715|15:55:51.845767|S|100|50.555|0|100
C|TFLO|20250715|15:57:58.661727|S|200|50.555|0|200
C|TFLO|20250715|15:57:58.663362|S|100|50.555|0|100
C|TFLO|20250715|15:58:50.054826|S|100|50.555|0|100
C|TFLO|20250715|15:58:50.056429|S|100|50.555|0|100
C|TFLO|20250715|15:59:53.075293|S|100|50.555|0|100
C|TFLR|20250715|10:25:06.900220|S|100|51.73|0|100
C|TFLR|20250715|10:30:04.797991|S|47|51.73|0|47
C|TFLR|20250715|10:30:04.798830|S|53|51.73|0|53
C|TFLR|20250715|13:32:48.824200|S|13|51.73|0|13
C|TFLR|20250715|15:17:20.896767|S|25|51.73|0|25
C|TFLR|20250715|15:17:20.897555|S|75|51.73|0|75
C|TFPM|20250715|12:43:39.422518|S|6|23.44|0|6
C|TFPM|20250715|12:44:16.821166|S|6|23.44|0|6
C|TFPM|20250715|12:45:21.274491|S|6|23.44|0|6
C|TFPM|20250715|12:54:42.823899|S|3|23.51|0|3
C|TFPM|20250715|12:54:56.982599|S|95|23.51|0|95
C|TFPM|20250715|12:54:56.983385|S|2|23.51|0|2
C|TFPM|20250715|13:04:32.870221|S|100|23.48|0|100
C|TFPM|20250715|13:08:10.351283|S|17|23.52|0|17
C|TFPM|20250715|13:12:00.296663|S|100|23.53|0|100
C|TFPM|20250715|13:24:09.935265|S|100|23.57|0|100
C|TFPM|20250715|13:24:36.553094|S|8|23.56|0|8
C|TFPM|20250715|13:57:24.111018|S|37|23.55|0|37
C|TFPM|20250715|14:10:51.114279|S|80|23.57|0|80
C|TFPM|20250715|14:10:51.114411|S|20|23.57|0|20
C|TFPM|20250715|14:10:54.056778|S|1|23.58|0|1
C|TFPM|20250715|14:12:06.991088|S|7|23.57|0|7
C|TFPM|20250715|14:12:12.235946|S|12|23.57|0|12
C|TFPM|20250715|14:16:37.570053|S|33|23.58|0|33
C|TFPM|20250715|14:17:26.804170|S|45|23.59|0|45
C|TFPM|20250715|14:22:27.200731|S|100|23.59|0|100
C|TFPM|20250715|14:32:30.289535|S|100|23.58|0|100
C|TFPM|20250715|14:32:30.289535|S|100|23.58|0|100
C|TFPM|20250715|14:52:06.726821|S|100|23.57|0|100
C|TFPM|20250715|15:10:49.574360|S|150|23.5|0|150
C|TFPM|20250715|15:10:49.574468|S|100|23.51|0|100
C|TFPM|20250715|15:12:07.464155|S|100|23.49|0|100
C|TFPM|20250715|15:14:04.382528|S|100|23.51|0|100
C|TFPM|20250715|15:17:20.624093|S|35|23.5|0|35
C|TFPM|20250715|15:21:15.306645|S|77|23.49|0|77
C|TFPM|20250715|15:25:13.830665|S|100|23.46|0|100
C|TFPM|20250715|15:34:18.868740|S|150|23.56|0|150
C|TFPM|20250715|15:41:32.089985|S|61|23.54|0|61
C|TFPM|20250715|15:42:29.522699|S|100|23.53|0|100
C|TFPM|20250715|15:42:29.522700|S|100|23.53|0|100
C|TFPM|20250715|15:43:31.115117|S|23|23.53|0|23
C|TFPM|20250715|15:46:29.504842|S|100|23.53|0|100
C|TFPM|20250715|15:46:29.504842|S|100|23.53|0|100
C|TFPM|20250715|15:50:08.761547|S|200|23.52|0|200
C|TFPM|20250715|15:50:08.768402|S|100|23.52|0|100
C|TFPM|20250715|15:50:08.768402|S|100|23.52|0|100
C|TFPM|20250715|15:52:02.138322|S|100|23.51|0|100
C|TFPM|20250715|15:52:52.104381|S|100|23.52|0|100
C|TFPM|20250715|15:52:52.104381|S|1|23.52|0|1
C|TFPM|20250715|15:52:52.104381|S|4|23.52|0|4
C|TFPM|20250715|15:54:02.849279|S|112|23.52|0|112
C|TFPM|20250715|15:54:02.849303|S|88|23.52|0|88
C|TFPM|20250715|15:54:17.297549|S|100|23.52|0|100
C|TFPM|20250715|15:54:17.297642|S|100|23.52|0|100
C|TFPM|20250715|15:54:17.297643|S|100|23.52|0|100
C|TFPM|20250715|15:55:16.927420|S|100|23.52|0|100
C|TFPM|20250715|15:55:16.927433|S|102|23.53|0|102
C|TFPM|20250715|15:56:33.667061|S|179|23.53|0|179
C|TFPM|20250715|15:56:33.667061|S|100|23.52|0|100
C|TFPM|20250715|15:56:33.691906|S|279|23.53|0|279
C|TFPM|20250715|15:56:33.691913|S|279|23.53|0|279
C|TFPM|20250715|15:56:33.691984|S|100|23.53|0|100
C|TFPM|20250715|15:56:33.691984|S|363|23.53|0|363
C|TFPM|20250715|15:56:33.691984|S|1100|23.53|0|1100
C|TFPM|20250715|15:56:33.696212|S|100|23.58|0|100
C|TFPM|20250715|15:56:33.696227|S|50|23.58|0|50
C|TFPM|20250715|15:56:51.172920|S|100|23.525|0|100
C|TFPM|20250715|15:57:00.231172|S|100|23.52|0|100
C|TFPM|20250715|15:57:02.398403|S|22|23.52|0|22
C|TFPM|20250715|15:57:02.418698|S|78|23.52|0|78
C|TFPM|20250715|15:58:43.739203|S|100|23.535|0|100
C|TFPM|20250715|15:59:13.739256|S|100|23.525|0|100
C|TFPM|20250715|15:59:43.984248|S|100|23.54|0|100
C|TFPM|20250715|15:59:44.646197|S|100|23.54|0|100
C|TFPM|20250715|15:59:45.972153|S|100|23.54|0|100
C|TFSL|20250715|13:15:25.795987|S|75|12.95|0|75
C|TFSL|20250715|13:26:01.693553|S|100|12.975|0|100
C|TFSL|20250715|13:56:36.193278|S|100|12.94|0|100
C|TFSL|20250715|14:00:02.990087|S|50|12.93|0|50
C|TFSL|20250715|14:37:05.719487|S|100|12.945|0|100
C|TFSL|20250715|15:17:31.774457|S|75|12.96|0|75
C|TFSL|20250715|15:23:50.526034|S|100|12.965|0|100
C|TFSL|20250715|15:23:50.526143|S|100|12.965|0|100
C|TFSL|20250715|15:23:56.410912|S|4|12.96|0|4
C|TFSL|20250715|15:23:56.410912|S|17|12.96|0|17
C|TFSL|20250715|15:23:56.410913|S|51|12.96|0|51
C|TFSL|20250715|15:23:56.410913|S|28|12.96|0|28
C|TFSL|20250715|15:23:58.019402|S|49|12.96|0|49
C|TFSL|20250715|15:24:17.285990|S|100|12.96|0|100
C|TFSL|20250715|15:24:17.286669|S|22|12.96|0|22
C|TFSL|20250715|15:25:57.832163|S|96|12.95|0|96
C|TFSL|20250715|15:27:34.021604|S|13|12.95|0|13
C|TFSL|20250715|15:27:36.955640|S|11|12.95|0|11
C|TFSL|20250715|15:30:50.037673|S|62|12.95|0|62
C|TFSL|20250715|15:30:50.037673|S|53|12.95|0|53
C|TFSL|20250715|15:30:50.037674|S|10|12.95|0|10
C|TFSL|20250715|15:30:50.205031|S|29|12.95|0|29
C|TFSL|20250715|15:30:50.205031|S|50|12.95|0|50
C|TFSL|20250715|15:30:50.205031|S|90|12.95|0|90
C|TFSL|20250715|15:30:50.205031|S|1|12.95|0|1
C|TFSL|20250715|15:33:18.678264|S|20|12.95|0|20
C|TFSL|20250715|15:33:18.678264|S|80|12.95|0|80
C|TFSL|20250715|15:33:33.018186|S|17|12.95|0|17
C|TFSL|20250715|15:33:33.018186|S|25|12.95|0|25
C|TFSL|20250715|15:33:33.018186|S|13|12.95|0|13
C|TFSL|20250715|15:33:33.018186|S|1|12.95|0|1
C|TFSL|20250715|15:36:01.028456|S|100|12.94|0|100
C|TFSL|20250715|15:36:01.028456|S|100|12.94|0|100
C|TFSL|20250715|15:36:01.028456|S|1|12.94|0|1
C|TFSL|20250715|15:59:58.245706|S|76|12.835|0|76
C|TFSL|20250715|15:59:58.542013|S|31|12.835|0|31
C|TFX|20250715|11:28:55.028613|S|100|115.7|0|100
C|TFX|20250715|12:15:05.786698|S|6|114.7|0|6
C|TFX|20250715|15:54:49.778379|S|1|113.72|0|1
C|TFX|20250715|15:56:16.468311|S|71|113.69|0|71
C|TFX|20250715|15:56:16.468326|S|1|113.69|0|1
C|TFX|20250715|15:56:16.468393|S|100|113.69|0|100
C|TFX|20250715|15:56:16.468393|S|28|113.69|0|28
C|TFX|20250715|15:56:16.468592|S|100|113.69|0|100
C|TFX|20250715|15:59:48.257318|S|44|113.38|0|44
C|TFX|20250715|15:59:48.450103|S|28|113.38|0|28
C|TGB|20250715|09:32:46.538416|S|100|3.54|0|100
C|TGB|20250715|09:32:46.538566|S|100|3.54|0|100
C|TGB|20250715|09:32:46.538582|S|100|3.54|0|100
C|TGB|20250715|09:44:02.929946|S|400|3.53|0|400
C|TGB|20250715|09:45:18.636803|S|100|3.525|0|100
C|TGB|20250715|09:52:22.530497|S|5|3.485|0|5
C|TGB|20250715|10:01:15.123544|S|100|3.48|0|100
C|TGB|20250715|10:09:56.688172|S|5|3.5|0|5
C|TGB|20250715|10:17:54.345139|S|25|3.48|0|25
C|TGB|20250715|10:17:54.346121|S|84|3.48|0|84
C|TGB|20250715|10:20:43.773872|S|1|3.49|0|1
C|TGB|20250715|10:29:58.055703|S|1|3.505|0|1
C|TGB|20250715|10:58:13.040972|S|500|3.49|0|500
C|TGB|20250715|11:29:06.129600|S|41|3.47|0|41
C|TGB|20250715|11:29:37.358153|S|1200|3.46|0|1200
C|TGB|20250715|11:44:21.794543|S|200|3.48|0|200
C|TGB|20250715|11:44:26.719924|S|4|3.48|0|4
C|TGB|20250715|11:51:02.292561|S|400|3.49|0|400
C|TGB|20250715|11:51:02.292761|S|800|3.485|0|800
C|TGB|20250715|11:51:02.292857|S|800|3.485|0|800
C|TGB|20250715|11:55:58.004175|S|1|3.47|0|1
C|TGB|20250715|12:04:48.793751|S|1|3.47|0|1
C|TGB|20250715|12:08:37.802002|S|185|3.465|0|185
C|TGB|20250715|13:01:08.909429|S|1600|3.47|0|1600
C|TGB|20250715|13:01:08.909429|S|900|3.47|0|900
C|TGB|20250715|13:07:04.112600|S|37|3.47|0|37
C|TGB|20250715|13:32:06.000811|S|55|3.49|0|55
C|TGB|20250715|13:35:50.563120|S|208|3.49|0|208
C|TGB|20250715|14:34:43.844607|S|15|3.52|0|15
C|TGB|20250715|14:56:15.470368|S|15|3.505|0|15
C|TGB|20250715|15:03:12.701816|S|11|3.5|0|11
C|TGB|20250715|15:06:40.749678|S|60|3.49|0|60
C|TGB|20250715|15:10:54.855418|S|3200|3.495|0|3200
C|TGB|20250715|15:10:54.855436|S|700|3.495|0|700
C|TGB|20250715|15:10:54.855436|S|1000|3.49|0|1000
C|TGB|20250715|15:16:08.348777|S|15|3.495|0|15
C|TGB|20250715|15:16:12.830286|S|14|3.49|0|14
C|TGB|20250715|15:29:50.526550|S|1|3.49|0|1
C|TGB|20250715|15:29:50.526551|S|69|3.49|0|69
C|TGB|20250715|15:33:01.065555|S|15|3.5|0|15
C|TGB|20250715|15:45:01.147324|S|14|3.5|0|14
C|TGB|20250715|15:46:17.919218|S|15|3.5|0|15
C|TGB|20250715|15:49:54.669540|S|4|3.5|0|4
C|TGB|20250715|15:51:12.207808|S|15|3.505|0|15
C|TGB|20250715|15:54:17.466819|S|288|3.5|0|288
C|TGB|20250715|15:59:22.669501|S|1700|3.51|0|1700
C|TGB|20250715|15:59:22.669775|S|6800|3.51|0|6800
C|TGB|20250715|15:59:49.549639|S|7|3.515|0|7
C|TGB|20250715|15:59:49.558287|S|6|3.515|0|6
C|TGB|20250715|15:59:55.567930|S|23|3.515|0|23
C|TGB|20250715|15:59:56.999445|S|79|3.515|0|79
C|TGEN|20250715|09:47:02.912610|S|100|6.97|0|100
C|TGEN|20250715|09:50:03.258180|S|100|6.8|0|100
C|TGEN|20250715|09:53:03.275287|S|100|6.79|0|100
C|TGEN|20250715|10:09:31.262813|S|100|6.88|0|100
C|TGEN|20250715|10:09:31.262813|S|200|6.88|0|200
C|TGEN|20250715|10:14:49.833571|S|10|6.85|0|10
C|TGEN|20250715|10:25:26.756063|S|11|6.86|0|11
C|TGEN|20250715|10:47:45.545477|S|100|6.65|0|100
C|TGEN|20250715|10:58:54.817509|S|200|6.7|0|200
C|TGEN|20250715|10:58:54.817841|S|100|6.7|0|100
C|TGEN|20250715|11:03:11.617733|S|100|6.7|0|100
C|TGEN|20250715|11:06:49.233903|S|100|6.7|0|100
C|TGEN|20250715|11:33:44.900754|S|57|6.75|0|57
C|TGEN|20250715|11:40:01.669493|S|4|6.75|0|4
C|TGEN|20250715|11:43:05.175941|S|96|6.75|0|96
C|TGEN|20250715|11:55:12.320892|S|24|6.73|0|24
C|TGEN|20250715|12:36:39.151832|S|12|6.775|0|12
C|TGEN|20250715|12:52:42.116904|S|439|6.73|0|439
C|TGEN|20250715|12:52:42.118023|S|200|6.73|0|200
C|TGEN|20250715|12:59:52.890179|S|100|6.73|0|100
C|TGEN|20250715|13:48:57.469219|S|61|6.54|0|61
C|TGEN|20250715|14:48:53.210034|S|400|6.45|0|400
C|TGEN|20250715|14:48:57.483834|S|361|6.45|0|361
C|TGEN|20250715|14:48:57.483834|S|100|6.45|0|100
C|TGEN|20250715|15:01:35.201606|S|100|6.445|0|100
C|TGEN|20250715|15:26:46.268294|S|91|6.31|0|91
C|TGEN|20250715|15:26:46.269158|S|22|6.31|0|22
C|TGEN|20250715|15:26:46.269724|S|48|6.31|0|48
C|TGEN|20250715|15:26:46.270362|S|26|6.31|0|26
C|TGEN|20250715|15:26:46.270595|S|13|6.31|0|13
C|TGEN|20250715|15:32:42.241882|S|100|6.34|0|100
C|TGEN|20250715|15:32:44.245068|S|100|6.34|0|100
C|TGEN|20250715|15:41:11.824761|S|100|6.43|0|100
C|TGEN|20250715|15:41:11.824769|S|100|6.43|0|100
C|TGEN|20250715|15:41:11.827464|S|100|6.47|0|100
C|TGEN|20250715|15:50:10.853381|S|100|6.34|0|100
C|TGEN|20250715|15:50:10.853381|S|300|6.34|0|300
C|TGEN|20250715|15:50:10.853381|S|100|6.34|0|100
C|TGEN|20250715|15:50:10.853381|S|258|6.34|0|258
C|TGEN|20250715|15:50:12.422102|S|442|6.34|0|442
C|TGEN|20250715|15:50:28.943868|S|32|6.34|0|32
C|TGEN|20250715|15:50:55.923690|S|68|6.34|0|68
C|TGI|20250715|09:41:14.550373|S|45|25.87|0|45
C|TGI|20250715|09:41:24.303668|S|55|25.87|0|55
C|TGI|20250715|09:43:04.899547|S|1|25.87|0|1
C|TGI|20250715|09:43:04.899547|S|4|25.87|0|4
C|TGI|20250715|09:54:57.488346|S|45|25.87|0|45
C|TGI|20250715|09:58:57.469917|S|15|25.875|0|15
C|TGI|20250715|09:59:01.948996|S|85|25.88|0|85
C|TGI|20250715|09:59:01.948996|S|15|25.88|0|15
C|TGI|20250715|09:59:51.852286|S|22|25.87|0|22
C|TGI|20250715|10:00:29.976867|S|51|25.87|0|51
C|TGI|20250715|10:00:29.976867|S|49|25.87|0|49
C|TGI|20250715|10:02:36.381309|S|7|25.87|0|7
C|TGI|20250715|10:02:38.627961|S|63|25.87|0|63
C|TGI|20250715|10:03:52.368969|S|100|25.87|0|100
C|TGI|20250715|10:19:06.266531|S|46|25.87|0|46
C|TGI|20250715|10:28:00.324171|S|100|25.87|0|100
C|TGI|20250715|10:28:28.235262|S|40|25.88|0|40
C|TGI|20250715|10:32:13.886247|S|61|25.87|0|61
C|TGI|20250715|10:39:20.488344|S|6|25.87|0|6
C|TGI|20250715|10:40:03.031421|S|1|25.87|0|1
C|TGI|20250715|10:43:06.185294|S|1|25.87|0|1
C|TGI|20250715|10:44:03.200852|S|100|25.88|0|100
C|TGI|20250715|10:51:47.658301|S|3|25.88|0|3
C|TGI|20250715|10:53:45.738241|S|1|25.87|0|1
C|TGI|20250715|10:54:20.638473|S|3|25.88|0|3
C|TGI|20250715|10:57:00.988843|S|3|25.88|0|3
C|TGI|20250715|10:59:34.057171|S|3|25.88|0|3
C|TGI|20250715|11:00:09.912860|S|1|25.88|0|1
C|TGI|20250715|11:01:39.558987|S|60|25.88|0|60
C|TGI|20250715|11:02:44.357227|S|1|25.87|0|1
C|TGI|20250715|11:04:55.104336|S|1|25.87|0|1
C|TGI|20250715|11:09:03.517877|S|48|25.87|0|48
C|TGI|20250715|11:09:03.517877|S|52|25.87|0|52
C|TGI|20250715|11:13:23.482801|S|100|25.87|0|100
C|TGI|20250715|11:20:45.786759|S|100|25.87|0|100
C|TGI|20250715|11:20:56.952090|S|3|25.88|0|3
C|TGI|20250715|11:21:18.765369|S|49|25.87|0|49
C|TGI|20250715|11:23:08.290356|S|51|25.87|0|51
C|TGI|20250715|11:23:34.286110|S|3|25.88|0|3
C|TGI|20250715|11:26:12.005576|S|3|25.88|0|3
C|TGI|20250715|11:28:58.551751|S|3|25.88|0|3
C|TGI|20250715|11:29:24.040818|S|3|25.87|0|3
C|TGI|20250715|11:29:24.612504|S|97|25.87|0|97
C|TGI|20250715|11:31:14.881141|S|100|25.88|0|100
C|TGI|20250715|11:31:14.881141|S|100|25.88|0|100
C|TGI|20250715|11:35:45.598976|S|3|25.88|0|3
C|TGI|20250715|11:37:53.987886|S|3|25.88|0|3
C|TGI|20250715|11:39:59.920655|S|3|25.88|0|3
C|TGI|20250715|11:41:22.710836|S|26|25.88|0|26
C|TGI|20250715|11:41:46.708765|S|222|25.87|0|222
C|TGI|20250715|11:41:58.648437|S|3|25.88|0|3
C|TGI|20250715|11:42:13.792907|S|3|25.88|0|3
C|TGI|20250715|11:42:47.290125|S|26|25.88|0|26
C|TGI|20250715|11:43:08.902078|S|22|25.87|0|22
C|TGI|20250715|11:43:08.902078|S|78|25.87|0|78
C|TGI|20250715|11:43:21.289727|S|5|25.88|0|5
C|TGI|20250715|11:43:25.160064|S|1|25.88|0|1
C|TGI|20250715|11:43:32.098941|S|2|25.87|0|2
C|TGI|20250715|11:49:51.287578|S|1|25.88|0|1
C|TGI|20250715|11:52:01.690273|S|100|25.87|0|100
C|TGI|20250715|11:52:45.651680|S|2|25.87|0|2
C|TGI|20250715|11:54:47.623647|S|100|25.87|0|100
C|TGI|20250715|11:55:20.713617|S|3|25.88|0|3
C|TGI|20250715|11:57:41.664057|S|74|25.87|0|74
C|TGI|20250715|11:57:41.664058|S|26|25.87|0|26
C|TGI|20250715|12:01:03.681359|S|3|25.88|0|3
C|TGI|20250715|12:02:16.545172|S|2|25.87|0|2
C|TGI|20250715|12:06:16.887080|S|3|25.88|0|3
C|TGI|20250715|12:06:49.714533|S|54|25.87|0|54
C|TGI|20250715|12:07:04.665192|S|34|25.87|0|34
C|TGI|20250715|12:07:29.913483|S|1|25.88|0|1
C|TGI|20250715|12:09:57.370104|S|34|25.87|0|34
C|TGI|20250715|12:10:19.796029|S|100|25.87|0|100
C|TGI|20250715|12:12:51.595803|S|34|25.87|0|34
C|TGI|20250715|12:16:02.821311|S|18|25.87|0|18
C|TGI|20250715|12:16:02.821311|S|16|25.87|0|16
C|TGI|20250715|12:17:47.165136|S|100|25.87|0|100
C|TGI|20250715|12:18:56.820605|S|34|25.87|0|34
C|TGI|20250715|12:19:27.340531|S|5|25.87|0|5
C|TGI|20250715|12:21:22.752087|S|43|25.87|0|43
C|TGI|20250715|12:21:44.266360|S|2|25.87|0|2
C|TGI|20250715|12:21:54.213497|S|22|25.87|0|22
C|TGI|20250715|12:31:02.940121|S|34|25.87|0|34
C|TGI|20250715|12:37:16.114664|S|34|25.87|0|34
C|TGI|20250715|12:40:14.436384|S|28|25.87|0|28
C|TGI|20250715|12:40:14.436384|S|6|25.87|0|6
C|TGI|20250715|12:40:53.236194|S|1|25.87|0|1
C|TGI|20250715|12:40:53.236194|S|44|25.87|0|44
C|TGI|20250715|12:40:53.236194|S|52|25.87|0|52
C|TGI|20250715|12:41:13.084784|S|54|25.87|0|54
C|TGI|20250715|12:41:50.537748|S|2|25.87|0|2
C|TGI|20250715|12:43:22.602530|S|28|25.87|0|28
C|TGI|20250715|12:43:22.602530|S|6|25.87|0|6
C|TGI|20250715|12:43:45.454746|S|9|25.87|0|9
C|TGI|20250715|12:43:45.454746|S|33|25.87|0|33
C|TGI|20250715|12:43:45.454746|S|22|25.87|0|22
C|TGI|20250715|12:43:45.454746|S|34|25.87|0|34
C|TGI|20250715|12:46:38.204020|S|2|25.87|0|2
C|TGI|20250715|12:46:38.204020|S|32|25.87|0|32
C|TGI|20250715|12:47:01.097147|S|62|25.87|0|62
C|TGI|20250715|12:47:01.097147|S|14|25.87|0|14
C|TGI|20250715|12:47:01.097147|S|24|25.87|0|24
C|TGI|20250715|12:49:42.898424|S|34|25.87|0|34
C|TGI|20250715|12:56:42.150940|S|3|25.875|0|3
C|TGI|20250715|13:02:20.760065|S|3|25.875|0|3
C|TGI|20250715|13:04:11.791825|S|12|25.875|0|12
C|TGI|20250715|13:05:16.013926|S|5|25.87|0|5
C|TGI|20250715|13:05:39.058083|S|31|25.87|0|31
C|TGI|20250715|13:06:39.767141|S|100|25.87|0|100
C|TGI|20250715|13:06:39.767141|S|88|25.87|0|88
C|TGI|20250715|13:08:52.302281|S|4|25.86|0|4
C|TGI|20250715|13:08:52.379426|S|4|25.86|0|4
C|TGI|20250715|13:08:52.379426|S|96|25.86|0|96
C|TGI|20250715|13:09:00.649194|S|96|25.86|0|96
C|TGI|20250715|13:09:00.649195|S|4|25.86|0|4
C|TGI|20250715|13:12:15.367191|S|82|25.87|0|82
C|TGI|20250715|13:13:24.791140|S|32|25.86|0|32
C|TGI|20250715|13:13:24.791140|S|68|25.86|0|68
C|TGI|20250715|13:14:05.104388|S|32|25.86|0|32
C|TGI|20250715|13:14:05.104389|S|300|25.86|0|300
C|TGI|20250715|13:17:26.472061|S|25|25.86|0|25
C|TGI|20250715|13:18:13.799034|S|75|25.86|0|75
C|TGI|20250715|13:18:13.799034|S|25|25.86|0|25
C|TGI|20250715|13:20:27.537686|S|25|25.86|0|25
C|TGI|20250715|13:22:19.631884|S|2|25.86|0|2
C|TGI|20250715|13:23:45.755389|S|2|25.86|0|2
C|TGI|20250715|13:23:45.755389|S|23|25.86|0|23
C|TGI|20250715|13:26:37.122934|S|21|25.86|0|21
C|TGI|20250715|13:26:37.122934|S|4|25.86|0|4
C|TGI|20250715|13:29:40.500047|S|25|25.86|0|25
C|TGI|20250715|13:30:14.201695|S|35|25.87|0|35
C|TGI|20250715|13:32:45.196052|S|25|25.86|0|25
C|TGI|20250715|13:49:22.004682|S|100|25.87|0|100
C|TGI|20250715|13:52:43.442537|S|25|25.87|0|25
C|TGI|20250715|13:54:52.254507|S|11|25.87|0|11
C|TGI|20250715|13:54:52.254507|S|14|25.87|0|14
C|TGI|20250715|13:56:10.435149|S|100|25.88|0|100
C|TGI|20250715|13:56:12.014943|S|100|25.88|0|100
C|TGI|20250715|13:57:03.840632|S|25|25.87|0|25
C|TGI|20250715|13:59:19.100411|S|25|25.87|0|25
C|TGI|20250715|14:02:59.321972|S|2|25.87|0|2
C|TGI|20250715|14:07:21.219063|S|2|25.87|0|2
C|TGI|20250715|14:18:02.882363|S|8|25.89|0|8
C|TGI|20250715|14:18:51.268252|S|202|25.88|0|202
C|TGI|20250715|14:19:19.740338|S|2|25.88|0|2
C|TGI|20250715|14:19:19.740338|S|98|25.88|0|98
C|TGI|20250715|14:25:23.836407|S|13|25.89|0|13
C|TGI|20250715|14:25:35.068279|S|24|25.89|0|24
C|TGI|20250715|14:35:24.760134|S|4|25.895|0|4
C|TGI|20250715|14:37:21.111921|S|51|25.88|0|51
C|TGI|20250715|14:40:38.853308|S|2|25.88|0|2
C|TGI|20250715|14:43:54.383892|S|100|25.88|0|100
C|TGI|20250715|14:45:05.917412|S|2|25.88|0|2
C|TGI|20250715|14:46:35.358667|S|15|25.88|0|15
C|TGI|20250715|14:49:04.083718|S|2|25.88|0|2
C|TGI|20250715|14:50:41.610225|S|51|25.88|0|51
C|TGI|20250715|14:52:51.145192|S|2|25.88|0|2
C|TGI|20250715|14:54:00.353859|S|51|25.88|0|51
C|TGI|20250715|14:54:27.330755|S|23|25.88|0|23
C|TGI|20250715|14:54:27.330755|S|77|25.88|0|77
C|TGI|20250715|14:54:50.432047|S|15|25.88|0|15
C|TGI|20250715|14:56:36.613006|S|2|25.88|0|2
C|TGI|20250715|14:56:44.545982|S|51|25.88|0|51
C|TGI|20250715|14:58:54.990941|S|51|25.88|0|51
C|TGI|20250715|15:00:19.713445|S|2|25.88|0|2
C|TGI|20250715|15:01:15.785379|S|51|25.88|0|51
C|TGI|20250715|15:02:40.987242|S|5|25.88|0|5
C|TGI|20250715|15:02:40.987243|S|9|25.88|0|9
C|TGI|20250715|15:02:40.987243|S|1|25.88|0|1
C|TGI|20250715|15:03:13.236271|S|91|25.88|0|91
C|TGI|20250715|15:03:21.726370|S|51|25.88|0|51
C|TGI|20250715|15:03:49.249463|S|2|25.88|0|2
C|TGI|20250715|15:07:12.158044|S|2|25.88|0|2
C|TGI|20250715|15:09:54.457864|S|10|25.88|0|10
C|TGI|20250715|15:09:54.457864|S|5|25.88|0|5
C|TGI|20250715|15:10:44.006139|S|2|25.88|0|2
C|TGI|20250715|15:10:48.833464|S|44|25.88|0|44
C|TGI|20250715|15:13:08.072562|S|44|25.88|0|44
C|TGI|20250715|15:13:46.970011|S|2|25.88|0|2
C|TGI|20250715|15:16:19.375701|S|1|25.88|0|1
C|TGI|20250715|15:16:19.375701|S|34|25.88|0|34
C|TGI|20250715|15:16:19.375701|S|5|25.88|0|5
C|TGI|20250715|15:17:15.409414|S|2|25.88|0|2
C|TGI|20250715|15:19:06.215970|S|24|25.88|0|24
C|TGI|20250715|15:19:06.215970|S|20|25.88|0|20
C|TGI|20250715|15:20:09.266606|S|5|25.88|0|5
C|TGI|20250715|15:20:09.266606|S|39|25.88|0|39
C|TGI|20250715|15:21:00.241793|S|23|25.88|0|23
C|TGI|20250715|15:21:10.738993|S|2|25.88|0|2
C|TGI|20250715|15:21:36.898372|S|2|25.88|0|2
C|TGI|20250715|15:21:47.685473|S|23|25.88|0|23
C|TGI|20250715|15:23:02.998009|S|15|25.88|0|15
C|TGI|20250715|15:23:24.503053|S|119|25.88|0|119
C|TGI|20250715|15:23:25.843266|S|66|25.88|0|66
C|TGI|20250715|15:27:08.572847|S|2|25.89|0|2
C|TGI|20250715|15:28:23.701467|S|7|25.89|0|7
C|TGI|20250715|15:28:42.271060|S|5|25.88|0|5
C|TGI|20250715|15:29:25.764322|S|32|25.89|0|32
C|TGI|20250715|15:30:36.377644|S|5|25.88|0|5
C|TGI|20250715|15:30:36.474369|S|1|25.88|0|1
C|TGI|20250715|15:31:51.906084|S|5|25.88|0|5
C|TGI|20250715|15:33:21.328014|S|12|25.88|0|12
C|TGI|20250715|15:33:49.512519|S|15|25.88|0|15
C|TGI|20250715|15:36:56.642621|S|5|25.88|0|5
C|TGI|20250715|15:37:41.661492|S|2|25.88|0|2
C|TGI|20250715|15:38:01.587324|S|2|25.88|0|2
C|TGI|20250715|15:38:51.811317|S|5|25.88|0|5
C|TGI|20250715|15:39:50.189694|S|6|25.88|0|6
C|TGI|20250715|15:39:50.189694|S|5|25.88|0|5
C|TGI|20250715|15:40:59.606537|S|10|25.88|0|10
C|TGI|20250715|15:40:59.606537|S|4|25.88|0|4
C|TGI|20250715|15:40:59.606537|S|8|25.88|0|8
C|TGI|20250715|15:40:59.606538|S|6|25.88|0|6
C|TGI|20250715|15:41:20.596331|S|100|25.88|0|100
C|TGI|20250715|15:41:49.725921|S|100|25.88|0|100
C|TGI|20250715|15:42:37.162172|S|5|25.88|0|5
C|TGI|20250715|15:43:53.354723|S|5|25.88|0|5
C|TGI|20250715|15:43:53.354723|S|9|25.88|0|9
C|TGI|20250715|15:43:53.354724|S|1|25.88|0|1
C|TGI|20250715|15:44:18.378403|S|7|25.88|0|7
C|TGI|20250715|15:44:18.378403|S|4|25.88|0|4
C|TGI|20250715|15:44:26.124365|S|100|25.88|0|100
C|TGI|20250715|15:44:58.670617|S|5|25.88|0|5
C|TGI|20250715|15:47:20.219488|S|5|25.88|0|5
C|TGI|20250715|15:47:36.843551|S|5|25.88|0|5
C|TGI|20250715|15:47:36.843551|S|1|25.88|0|1
C|TGI|20250715|15:47:44.601167|S|4|25.88|0|4
C|TGI|20250715|15:47:44.601168|S|2|25.88|0|2
C|TGI|20250715|15:47:52.363493|S|6|25.88|0|6
C|TGI|20250715|15:48:00.171824|S|6|25.88|0|6
C|TGI|20250715|15:48:07.878863|S|6|25.88|0|6
C|TGI|20250715|15:48:15.687490|S|6|25.88|0|6
C|TGI|20250715|15:48:23.470800|S|6|25.88|0|6
C|TGI|20250715|15:48:31.277916|S|6|25.88|0|6
C|TGI|20250715|15:48:38.987657|S|6|25.88|0|6
C|TGI|20250715|15:48:46.778688|S|6|25.88|0|6
C|TGI|20250715|15:48:54.573148|S|6|25.88|0|6
C|TGI|20250715|15:49:01.884424|S|3|25.88|0|3
C|TGI|20250715|15:49:05.086619|S|1|25.88|0|1
C|TGI|20250715|15:49:17.466162|S|5|25.88|0|5
C|TGI|20250715|15:50:01.007052|S|55|25.88|0|55
C|TGI|20250715|15:50:09.960017|S|25|25.88|0|25
C|TGI|20250715|15:50:10.184225|S|24|25.88|0|24
C|TGI|20250715|15:50:37.274271|S|2|25.87|0|2
C|TGI|20250715|15:50:59.163146|S|5|25.87|0|5
C|TGI|20250715|15:51:13.026152|S|95|25.87|0|95
C|TGI|20250715|15:52:24.732866|S|5|25.87|0|5
C|TGI|20250715|15:53:35.569301|S|5|25.87|0|5
C|TGI|20250715|15:54:28.456519|S|2|25.87|0|2
C|TGI|20250715|15:54:28.801304|S|5|25.87|0|5
C|TGI|20250715|15:55:37.338892|S|1|25.88|0|1
C|TGI|20250715|15:55:45.378811|S|5|25.87|0|5
C|TGI|20250715|15:56:01.743083|S|43|25.87|0|43
C|TGI|20250715|15:56:01.743084|S|25|25.87|0|25
C|TGI|20250715|15:56:31.918784|S|1|25.88|0|1
C|TGI|20250715|15:56:41.076394|S|7|25.88|0|7
C|TGI|20250715|15:57:06.390096|S|12|25.88|0|12
C|TGI|20250715|15:57:15.724399|S|80|25.88|0|80
C|TGI|20250715|15:57:15.724399|S|38|25.88|0|38
C|TGI|20250715|15:57:18.382076|S|1|25.88|0|1
C|TGI|20250715|15:57:28.047227|S|7|25.88|0|7
C|TGI|20250715|15:57:30.966411|S|32|25.88|0|32
C|TGI|20250715|15:57:34.909297|S|2|25.87|0|2
C|TGI|20250715|15:57:43.362205|S|15|25.87|0|15
C|TGI|20250715|15:57:54.506876|S|5|25.87|0|5
C|TGI|20250715|15:57:57.860739|S|2|25.88|0|2
C|TGI|20250715|15:57:59.531709|S|1|25.88|0|1
C|TGI|20250715|15:58:00.563547|S|1|25.88|0|1
C|TGI|20250715|15:58:00.668041|S|99|25.88|0|99
C|TGI|20250715|15:58:00.828564|S|7|25.88|0|7
C|TGI|20250715|15:58:08.211159|S|29|25.88|0|29
C|TGI|20250715|15:58:23.558389|S|1|25.88|0|1
C|TGI|20250715|15:58:24.023919|S|5|25.87|0|5
C|TGI|20250715|15:58:32.079034|S|32|25.88|0|32
C|TGI|20250715|15:58:32.666986|S|15|25.87|0|15
C|TGI|20250715|15:58:35.585413|S|7|25.88|0|7
C|TGI|20250715|15:58:36.883198|S|1|25.88|0|1
C|TGI|20250715|15:58:39.494385|S|1|25.88|0|1
C|TGI|20250715|15:58:41.426555|S|2|25.88|0|2
C|TGI|20250715|15:58:44.742429|S|2|25.87|0|2
C|TGI|20250715|15:58:55.918056|S|5|25.87|0|5
C|TGI|20250715|15:59:00.154223|S|9|25.88|0|9
C|TGI|20250715|15:59:05.569866|S|1|25.88|0|1
C|TGI|20250715|15:59:06.546463|S|1|25.88|0|1
C|TGI|20250715|15:59:12.193361|S|7|25.88|0|7
C|TGI|20250715|15:59:13.578731|S|5|25.87|0|5
C|TGI|20250715|15:59:14.945847|S|21|25.87|0|21
C|TGI|20250715|15:59:20.883105|S|1|25.875|0|1
C|TGI|20250715|15:59:22.750883|S|2|25.875|0|2
C|TGI|20250715|15:59:24.148420|S|7|25.875|0|7
C|TGI|20250715|15:59:26.703350|S|31|25.875|0|31
C|TGI|20250715|15:59:30.437589|S|1|25.875|0|1
C|TGI|20250715|15:59:37.645947|S|7|25.875|0|7
C|TGI|20250715|15:59:37.856742|S|2|25.875|0|2
C|TGI|20250715|15:59:40.745914|S|100|25.87|0|100
C|TGI|20250715|15:59:40.745914|S|100|25.87|0|100
C|TGI|20250715|15:59:40.747574|S|100|25.87|0|100
C|TGI|20250715|15:59:40.755967|S|100|25.87|0|100
C|TGI|20250715|15:59:42.851965|S|15|25.86|0|15
C|TGI|20250715|15:59:43.699856|S|100|25.87|0|100
C|TGI|20250715|15:59:43.699856|S|100|25.87|0|100
C|TGI|20250715|15:59:44.732296|S|18|25.87|0|18
C|TGI|20250715|15:59:44.732296|S|82|25.87|0|82
C|TGI|20250715|15:59:44.732296|S|100|25.87|0|100
C|TGI|20250715|15:59:45.795762|S|100|25.87|0|100
C|TGI|20250715|15:59:45.795762|S|100|25.87|0|100
C|TGI|20250715|15:59:46.955830|S|100|25.87|0|100
C|TGI|20250715|15:59:48.113358|S|5|25.86|0|5
C|TGI|20250715|15:59:48.901604|S|2|25.87|0|2
C|TGI|20250715|15:59:49.168343|S|100|25.87|0|100
C|TGI|20250715|15:59:50.038200|S|73|25.87|0|73
C|TGI|20250715|15:59:50.097478|S|64|25.86|0|64
C|TGI|20250715|15:59:50.489251|S|20|25.87|0|20
C|TGI|20250715|15:59:50.620820|S|100|25.87|0|100
C|TGI|20250715|15:59:51.794431|S|25|25.87|0|25
C|TGI|20250715|15:59:51.874314|S|2|25.87|0|2
C|TGI|20250715|15:59:51.902159|S|5|25.87|0|5
C|TGI|20250715|15:59:52.688294|S|35|25.87|0|35
C|TGI|20250715|15:59:52.747482|S|245|25.87|0|245
C|TGI|20250715|15:59:53.131428|S|17|25.87|0|17
C|TGI|20250715|15:59:53.419146|S|20|25.87|0|20
C|TGI|20250715|15:59:53.572087|S|10|25.87|0|10
C|TGI|20250715|15:59:53.787981|S|1|25.87|0|1
C|TGI|20250715|15:59:54.072362|S|22|25.87|0|22
C|TGI|20250715|15:59:54.096206|S|23|25.87|0|23
C|TGI|20250715|15:59:54.096206|S|6|25.87|0|6
C|TGI|20250715|15:59:54.760814|S|5|25.87|0|5
C|TGI|20250715|15:59:54.804710|S|4|25.87|0|4
C|TGI|20250715|15:59:55.269214|S|85|25.87|0|85
C|TGI|20250715|15:59:55.269214|S|100|25.87|0|100
C|TGI|20250715|15:59:55.269215|S|28|25.87|0|28
C|TGI|20250715|15:59:55.307272|S|147|25.87|0|147
C|TGI|20250715|15:59:55.307272|S|76|25.87|0|76
C|TGI|20250715|15:59:56.084632|S|25|25.87|0|25
C|TGI|20250715|15:59:56.116324|S|16|25.87|0|16
C|TGI|20250715|15:59:56.601458|S|18|25.87|0|18
C|TGI|20250715|15:59:56.639005|S|18|25.87|0|18
C|TGI|20250715|15:59:57.347811|S|2|25.87|0|2
C|TGI|20250715|15:59:57.396698|S|1|25.87|0|1
C|TGI|20250715|15:59:57.845238|S|5|25.87|0|5
C|TGI|20250715|15:59:57.875569|S|8|25.87|0|8
C|TGI|20250715|15:59:58.349992|S|7|25.87|0|7
C|TGI|20250715|15:59:58.461936|S|10|25.87|0|10
C|TGI|20250715|15:59:59.864348|S|11|25.87|0|11
C|TGI|20250715|15:59:59.896839|S|11|25.87|0|11
C|TGL|20250715|11:28:35.336892|S|1|1.08|0|1
C|TGL|20250715|12:19:16.791019|S|1|1.08|0|1
C|TGL|20250715|12:36:20.069171|S|1|1.08|0|1
C|TGL|20250715|12:36:43.005517|S|1|1.08|0|1
C|TGL|20250715|12:42:15.394708|S|1|1.08|0|1
C|TGL|20250715|13:35:52.226203|S|1|1.08|0|1
C|TGL|20250715|13:35:52.226203|S|1|1.08|0|1
C|TGLS|20250715|12:03:39.159078|S|10|73.43|0|10
C|TGLS|20250715|12:04:11.329424|S|10|73.46|0|10
C|TGLS|20250715|12:07:49.334769|S|2|73.34|0|2
C|TGLS|20250715|12:07:49.335516|S|2|73.32|0|2
C|TGLS|20250715|12:27:03.906921|S|100|72.91|0|100
C|TGLS|20250715|12:54:04.974962|S|5|73.36|0|5
C|TGLS|20250715|13:02:03.567194|S|107|72.88|0|107
C|TGLS|20250715|13:02:03.567281|S|93|72.88|0|93
C|TGLS|20250715|13:18:33.689662|S|100|72.98|0|100
C|TGLS|20250715|13:26:56.687601|S|100|72.86|0|100
C|TGLS|20250715|13:26:56.687601|S|100|72.85|0|100
C|TGLS|20250715|13:27:26.474372|S|100|72.855|0|100
C|TGLS|20250715|13:47:20.090769|S|100|73.25|0|100
C|TGLS|20250715|14:13:10.455447|S|1|73.62|0|1
C|TGLS|20250715|14:13:41.518297|S|1|73.62|0|1
C|TGLS|20250715|14:14:54.554095|S|44|73.61|0|44
C|TGLS|20250715|14:17:01.819659|S|2|73.62|0|2
C|TGLS|20250715|14:18:00.080108|S|12|73.62|0|12
C|TGLS|20250715|14:54:40.921908|S|100|73.595|0|100
C|TGLS|20250715|15:07:29.156087|S|10|73.85|0|10
C|TGLS|20250715|15:09:52.112011|S|6|73.86|0|6
C|TGLS|20250715|15:09:55.596678|S|4|73.86|0|4
C|TGLS|20250715|15:10:36.401758|S|12|73.86|0|12
C|TGLS|20250715|15:14:48.603378|S|100|73.91|0|100
C|TGLS|20250715|15:21:37.893262|S|25|73.86|0|25
C|TGLS|20250715|15:21:37.894743|S|15|73.86|0|15
C|TGLS|20250715|15:28:35.615552|S|1|73.55|0|1
C|TGLS|20250715|15:28:38.631757|S|1|73.54|0|1
C|TGLS|20250715|15:29:51.759613|S|1|73.5|0|1
C|TGLS|20250715|15:29:51.760003|S|1|73.5|0|1
C|TGLS|20250715|15:29:51.760012|S|1|73.5|0|1
C|TGLS|20250715|15:29:51.760013|S|1|73.5|0|1
C|TGLS|20250715|15:29:51.760018|S|1|73.5|0|1
C|TGLS|20250715|15:29:51.760205|S|1|73.49|0|1
C|TGLS|20250715|15:34:51.580417|S|17|73.53|0|17
C|TGLS|20250715|15:34:54.298374|S|12|73.54|0|12
C|TGLS|20250715|15:37:04.330468|S|22|73.54|0|22
C|TGLS|20250715|15:37:04.330678|S|66|73.54|0|66
C|TGLS|20250715|15:40:09.761033|S|1|73.5|0|1
C|TGLS|20250715|15:40:09.761760|S|100|73.54|0|100
C|TGLS|20250715|15:40:33.029461|S|1|73.59|0|1
C|TGLS|20250715|15:52:15.389754|S|100|73.74|0|100
C|TGLS|20250715|15:52:50.424614|S|1|73.75|0|1
C|TGLS|20250715|15:54:01.498895|S|1|73.74|0|1
C|TGLS|20250715|15:54:02.900616|S|100|73.75|0|100
C|TGLS|20250715|15:55:53.629236|S|99|73.84|0|99
C|TGLS|20250715|15:55:56.765248|S|1|73.83|0|1
C|TGLS|20250715|15:59:48.489678|S|100|73.79|0|100
C|TGNA|20250715|10:33:24.567258|S|100|17.205|0|100
C|TGNA|20250715|10:34:46.270825|S|1|17.22|0|1
C|TGNA|20250715|10:36:45.715064|S|49|17.18|0|49
C|TGNA|20250715|10:36:45.775106|S|51|17.18|0|51
C|TGNA|20250715|10:48:56.771136|S|100|17.23|0|100
C|TGNA|20250715|10:56:59.830715|S|100|17.17|0|100
C|TGNA|20250715|11:00:37.128885|S|100|17.19|0|100
C|TGNA|20250715|11:09:52.938312|S|100|17.215|0|100
C|TGNA|20250715|11:09:56.601731|S|100|17.215|0|100
C|TGNA|20250715|11:17:57.801090|S|100|17.16|0|100
C|TGNA|20250715|11:21:12.137002|S|100|17.125|0|100
C|TGNA|20250715|12:43:30.072356|S|2|17.06|0|2
C|TGNA|20250715|13:52:27.289451|S|100|16.96|0|100
C|TGNA|20250715|14:05:24.852245|S|100|16.925|0|100
C|TGNA|20250715|14:09:05.672369|S|100|16.96|0|100
C|TGNA|20250715|14:18:21.157088|S|3|17|0|3
C|TGNA|20250715|14:59:54.683078|S|100|16.96|0|100
C|TGNA|20250715|15:12:47.904387|S|100|16.995|0|100
C|TGNA|20250715|15:13:17.396542|S|9|16.995|0|9
C|TGNA|20250715|15:13:20.151119|S|9|16.995|0|9
C|TGNA|20250715|15:14:10.242294|S|34|17.01|0|34
C|TGNA|20250715|15:19:35.484749|S|1|17.01|0|1
C|TGNA|20250715|15:22:04.100312|S|17|16.99|0|17
C|TGNA|20250715|15:22:04.100312|S|16|16.99|0|16
C|TGNA|20250715|15:22:04.100312|S|13|16.99|0|13
C|TGNA|20250715|15:22:04.100313|S|23|16.99|0|23
C|TGNA|20250715|15:25:51.172250|S|1|16.94|0|1
C|TGNA|20250715|15:33:51.803179|S|12|16.89|0|12
C|TGNA|20250715|15:39:00.795550|S|100|16.88|0|100
C|TGNA|20250715|15:40:31.284867|S|27|16.9|0|27
C|TGNA|20250715|15:40:33.647848|S|100|16.9|0|100
C|TGNA|20250715|15:40:59.504970|S|62|16.9|0|62
C|TGNA|20250715|15:43:06.816987|S|1|16.91|0|1
C|TGNA|20250715|15:43:33.314807|S|100|16.92|0|100
C|TGNA|20250715|15:45:06.728219|S|100|16.91|0|100
C|TGNA|20250715|15:45:06.728219|S|20|16.91|0|20
C|TGNA|20250715|15:45:07.106914|S|100|16.91|0|100
C|TGNA|20250715|15:45:48.224423|S|100|16.91|0|100
C|TGNA|20250715|15:45:48.435005|S|79|16.91|0|79
C|TGNA|20250715|15:48:41.810448|S|100|16.93|0|100
C|TGNA|20250715|15:50:37.181601|S|100|16.88|0|100
C|TGNA|20250715|15:52:25.134189|S|34|16.84|0|34
C|TGNA|20250715|15:52:49.486538|S|100|16.84|0|100
C|TGNA|20250715|15:56:17.552786|S|35|16.8|0|35
C|TGNA|20250715|15:58:50.519559|S|53|16.78|0|53
C|TGNA|20250715|15:58:50.519587|S|100|16.78|0|100
C|TGNA|20250715|15:59:57.394496|S|100|16.77|0|100
C|TGNA|20250715|15:59:57.598132|S|6|16.78|0|6
C|TGS|20250715|10:29:57.444056|S|23|25.29|0|23
C|TGS|20250715|10:31:05.208077|S|58|25.29|0|58
C|TGS|20250715|10:46:06.636461|S|1|25.24|0|1
C|TGS|20250715|15:07:47.342816|S|5|25.7|0|5
C|TGS|20250715|15:37:56.599754|S|120|25.72|0|120
C|TGS|20250715|15:52:08.070632|S|100|25.9|0|100
C|TGT|20250715|09:37:11.392162|S|10|104.96|0|10
C|TGT|20250715|09:37:11.393383|S|10|104.93|0|10
C|TGT|20250715|09:37:32.685181|S|63|104.955|0|63
C|TGT|20250715|09:43:01.790629|S|100|104.73|0|100
C|TGT|20250715|09:45:02.267943|S|1|104.57|0|1
C|TGT|20250715|09:50:51.045156|S|10|104.4|0|10
C|TGT|20250715|09:57:49.794461|S|9|104.13|0|9
C|TGT|20250715|10:04:03.635449|S|63|104.525|0|63
C|TGT|20250715|10:05:41.115883|S|100|104.52|0|100
C|TGT|20250715|10:05:56.885410|S|63|104.54|0|63
C|TGT|20250715|10:05:56.885557|S|37|104.54|0|37
C|TGT|20250715|10:07:41.740380|S|63|104.725|0|63
C|TGT|20250715|10:25:01.035209|S|100|103.74|0|100
C|TGT|20250715|10:26:10.938864|S|63|103.635|0|63
C|TGT|20250715|10:28:15.281076|S|63|103.82|0|63
C|TGT|20250715|10:35:14.129834|S|10|103.77|0|10
C|TGT|20250715|10:38:25.386683|S|63|103.605|0|63
C|TGT|20250715|10:38:55.730800|S|100|103.645|0|100
C|TGT|20250715|10:40:30.089741|S|1|103.59|0|1
C|TGT|20250715|10:40:33.842643|S|1|103.6|0|1
C|TGT|20250715|10:40:34.116558|S|7|103.6|0|7
C|TGT|20250715|10:44:59.881714|S|63|103.545|0|63
C|TGT|20250715|10:45:31.076410|S|50|103.61|0|50
C|TGT|20250715|10:50:21.881783|S|100|103.69|0|100
C|TGT|20250715|10:54:20.941568|S|50|103.41|0|50
C|TGT|20250715|10:58:50.181776|S|100|103.3|0|100
C|TGT|20250715|11:04:57.503739|S|100|103.215|0|100
C|TGT|20250715|11:04:57.503739|S|10|103.21|0|10
C|TGT|20250715|11:12:21.461418|S|9|103.46|0|9
C|TGT|20250715|11:13:46.538789|S|63|103.495|0|63
C|TGT|20250715|11:24:54.810018|S|63|103.785|0|63
C|TGT|20250715|11:24:56.298882|S|100|103.81|0|100
C|TGT|20250715|11:25:01.437279|S|100|103.81|0|100
C|TGT|20250715|11:34:03.229436|S|75|103.46|0|75
C|TGT|20250715|11:35:21.706445|S|63|103.49|0|63
C|TGT|20250715|11:41:30.340779|S|99|103.4|0|99
C|TGT|20250715|11:43:43.556489|S|95|103.495|0|95
C|TGT|20250715|11:44:57.186999|S|150|103.41|0|150
C|TGT|20250715|11:57:47.135797|S|10|103.35|0|10
C|TGT|20250715|11:59:28.074264|S|100|103.32|0|100
C|TGT|20250715|12:02:56.855835|S|10|103.45|0|10
C|TGT|20250715|12:03:06.685348|S|100|103.47|0|100
C|TGT|20250715|12:16:22.907191|S|100|103.21|0|100
C|TGT|20250715|12:16:23.004740|S|100|103.21|0|100
C|TGT|20250715|12:25:10.922956|S|150|103.03|0|150
C|TGT|20250715|12:25:10.922997|S|50|103.03|0|50
C|TGT|20250715|12:28:25.890494|S|100|102.825|0|100
C|TGT|20250715|13:09:57.647920|S|100|102.4|0|100
C|TGT|20250715|13:14:11.852066|S|100|102.51|0|100
C|TGT|20250715|13:26:31.568726|S|10|102.55|0|10
C|TGT|20250715|13:41:51.912766|S|103|102.64|0|103
C|TGT|20250715|14:07:20.931008|S|63|102.64|0|63
C|TGT|20250715|14:10:11.429594|S|10|102.63|0|10
C|TGT|20250715|14:12:35.599514|S|63|102.675|0|63
C|TGT|20250715|14:12:35.599579|S|37|102.675|0|37
C|TGT|20250715|14:18:05.107542|S|100|102.58|0|100
C|TGT|20250715|14:45:15.135575|S|63|102.53|0|63
C|TGT|20250715|14:53:41.724693|S|100|102.435|0|100
C|TGT|20250715|14:54:21.590164|S|100|102.415|0|100
C|TGT|20250715|14:54:23.668142|S|100|102.41|0|100
C|TGT|20250715|15:17:37.283846|S|100|102.65|0|100
C|TGT|20250715|15:18:25.988426|S|100|102.67|0|100
C|TGT|20250715|15:32:00.934081|S|53|102.785|0|53
C|TGT|20250715|15:33:16.321189|S|10|102.81|0|10
C|TGT|20250715|15:40:19.627663|S|150|102.93|0|150
C|TGT|20250715|15:40:19.627764|S|50|102.93|0|50
C|TGT|20250715|15:41:58.708257|S|150|102.91|0|150
C|TGT|20250715|15:41:58.708317|S|50|102.91|0|50
C|TGT|20250715|15:42:10.959343|S|150|102.9|0|150
C|TGT|20250715|15:42:10.959442|S|50|102.9|0|50
C|TGT|20250715|15:44:05.806244|S|150|102.88|0|150
C|TGT|20250715|15:44:05.806949|S|50|102.88|0|50
C|TGT|20250715|15:45:22.562371|S|97|102.82|0|97
C|TGT|20250715|15:46:07.188118|S|133|102.82|0|133
C|TGT|20250715|15:46:07.190717|S|17|102.82|0|17
C|TGT|20250715|15:46:07.192677|S|83|102.82|0|83
C|TGT|20250715|15:47:00.409131|S|103|102.79|0|103
C|TGT|20250715|15:52:45.048638|S|200|102.63|0|200
C|TGT|20250715|15:54:25.528279|S|144|102.585|0|144
C|TGT|20250715|15:54:40.120941|S|63|102.525|0|63
C|TGT|20250715|15:54:55.650959|S|150|102.52|0|150
C|TGT|20250715|15:57:22.388648|S|10|102.35|0|10
C|TGT|20250715|15:57:46.228234|S|100|102.3|0|100
C|TGT|20250715|15:58:00.096984|S|10|102.32|0|10
C|TGT|20250715|15:58:24.888612|S|15|102.25|0|15
C|TGT|20250715|15:58:54.800494|S|50|102.36|0|50
C|TGT|20250715|15:59:01.095159|S|3|102.37|0|3
C|TGT|20250715|15:59:04.475237|S|46|102.35|0|46
C|TGT|20250715|15:59:33.584494|S|100|102.325|0|100
C|TGT|20250715|15:59:33.585513|S|100|102.325|0|100
C|TGT|20250715|15:59:34.583423|S|100|102.325|0|100
C|TGT|20250715|15:59:36.121379|S|100|102.33|0|100
C|TGT|20250715|15:59:43.592830|S|100|102.28|0|100
C|TGT|20250715|15:59:43.664668|S|100|102.275|0|100
C|TGTX|20250715|09:40:32.607656|S|100|38.57|0|100
C|TGTX|20250715|10:06:09.089473|S|100|38.135|0|100
C|TGTX|20250715|10:13:19.778019|S|3|38.1|0|3
C|TGTX|20250715|10:13:19.778089|S|3|38.1|0|3
C|TGTX|20250715|10:14:40.579454|S|100|38.055|0|100
C|TGTX|20250715|10:20:51.832915|S|100|38|0|100
C|TGTX|20250715|10:23:58.590449|S|5|38.14|0|5
C|TGTX|20250715|10:27:21.406781|S|3|38.26|0|3
C|TGTX|20250715|10:37:44.547693|S|4|38.05|0|4
C|TGTX|20250715|10:40:12.427256|S|100|37.97|0|100
C|TGTX|20250715|10:49:51.460118|S|37|38.24|0|37
C|TGTX|20250715|10:53:38.288199|S|100|38.14|0|100
C|TGTX|20250715|10:54:06.237967|S|4|38.14|0|4
C|TGTX|20250715|10:59:30.138219|S|4|38.15|0|4
C|TGTX|20250715|11:10:04.406256|S|100|38.49|0|100
C|TGTX|20250715|11:10:05.065530|S|100|38.49|0|100
C|TGTX|20250715|11:10:11.024092|S|100|38.49|0|100
C|TGTX|20250715|11:22:29.283992|S|2|38.56|0|2
C|TGTX|20250715|11:33:01.008043|S|100|38.455|0|100
C|TGTX|20250715|11:41:15.388961|S|2|38.56|0|2
C|TGTX|20250715|12:37:06.830261|S|2|38.45|0|2
C|TGTX|20250715|12:49:16.411445|S|100|38.31|0|100
C|TGTX|20250715|12:50:44.941258|S|5|38.25|0|5
C|TGTX|20250715|13:01:14.373057|S|4|38.17|0|4
C|TGTX|20250715|13:01:50.129132|S|3|38.195|0|3
C|TGTX|20250715|14:08:28.231765|S|9|38.5|0|9
C|TGTX|20250715|14:59:55.190966|S|5|38.02|0|5
C|TGTX|20250715|15:26:25.318965|S|7|38.08|0|7
C|TGTX|20250715|15:36:11.886409|S|2|38.18|0|2
C|TGTX|20250715|15:38:47.446807|S|95|38.18|0|95
C|TGTX|20250715|15:38:47.446966|S|5|38.18|0|5
C|TGTX|20250715|15:50:47.919892|S|1|38.09|0|1
C|TGTX|20250715|15:57:23.449361|S|1|37.98|0|1
C|TGTX|20250715|15:57:24.139894|S|2|37.98|0|2
C|TGTX|20250715|15:57:24.752124|S|1|37.98|0|1
C|TGTX|20250715|15:57:25.432231|S|2|37.98|0|2
C|TGTX|20250715|15:57:26.584593|S|1|37.98|0|1
C|TGTX|20250715|15:57:27.694514|S|1|37.98|0|1
C|TGTX|20250715|15:57:28.672950|S|1|37.98|0|1
C|TH|20250715|13:27:30.122181|S|44|7.84|0|44
C|TH|20250715|14:14:53.422101|S|7|7.84|0|7
C|TH|20250715|14:37:13.116043|S|44|7.86|0|44
C|TH|20250715|15:05:36.423809|S|1|7.83|0|1
C|TH|20250715|15:06:35.237395|S|3|7.83|0|3
C|TH|20250715|15:10:06.246966|S|1|7.83|0|1
C|THC|20250715|10:00:03.395422|S|23|178.33|0|23
C|THC|20250715|10:00:03.396170|S|77|178.33|0|77
C|THC|20250715|10:05:38.682437|S|88|178.47|0|88
C|THC|20250715|10:05:38.683262|S|12|178.47|0|12
C|THC|20250715|10:24:18.001660|S|77|178.11|0|77
C|THC|20250715|10:24:18.001660|S|50|178.07|0|50
C|THC|20250715|10:29:02.802871|S|5|177.11|0|5
C|THC|20250715|10:29:33.593890|S|30|176.26|0|30
C|THC|20250715|10:29:33.593891|S|70|176.25|0|70
C|THC|20250715|10:48:44.178731|S|1|176.87|0|1
C|THC|20250715|11:37:09.202010|S|25|174.69|0|25
C|THC|20250715|11:58:10.409647|S|46|174.74|0|46
C|THC|20250715|11:58:10.409670|S|89|174.72|0|89
C|THC|20250715|11:58:10.409775|S|25|174.77|0|25
C|THC|20250715|11:58:10.409963|S|39|174.72|0|39
C|THC|20250715|12:02:04.442854|S|2|175.02|0|2
C|THC|20250715|12:26:32.749100|S|3|174.18|0|3
C|THC|20250715|12:26:34.225958|S|29|174.18|0|29
C|THC|20250715|12:26:34.225958|S|7|174.18|0|7
C|THC|20250715|12:31:44.583371|S|161|174.35|0|161
C|THC|20250715|12:36:44.704685|S|153|174.47|0|153
C|THC|20250715|12:37:12.825702|S|5|174.37|0|5
C|THC|20250715|12:39:26.014633|S|12|173.99|0|12
C|THC|20250715|12:39:26.014816|S|13|173.99|0|13
C|THC|20250715|12:41:15.797100|S|50|174.12|0|50
C|THC|20250715|12:49:30.808126|S|100|173.88|0|100
C|THC|20250715|13:05:59.041601|S|1|173.91|0|1
C|THC|20250715|13:06:11.734673|S|30|173.85|0|30
C|THC|20250715|13:06:11.734673|S|21|173.84|0|21
C|THC|20250715|13:06:11.734673|S|100|173.85|0|100
C|THC|20250715|13:06:11.734708|S|40|173.84|0|40
C|THC|20250715|13:38:13.099164|S|45|172.73|0|45
C|THC|20250715|13:54:41.471434|S|2|173.29|0|2
C|THC|20250715|14:25:51.107534|S|35|173.26|0|35
C|THC|20250715|14:35:36.163040|S|88|173.57|0|88
C|THC|20250715|14:35:36.163110|S|88|173.57|0|88
C|THC|20250715|14:52:19.379692|S|1|173.43|0|1
C|THC|20250715|14:52:19.379715|S|9|173.43|0|9
C|THC|20250715|14:53:09.689061|S|100|173.32|0|100
C|THC|20250715|14:53:09.689062|S|1|173.33|0|1
C|THC|20250715|14:55:14.277358|S|81|172.87|0|81
C|THC|20250715|14:58:58.195516|S|4|172.99|0|4
C|THC|20250715|14:59:02.900763|S|100|172.91|0|100
C|THC|20250715|14:59:16.795089|S|1|172.99|0|1
C|THC|20250715|15:07:43.071348|S|5|173.2|0|5
C|THC|20250715|15:07:43.071348|S|5|173.2|0|5
C|THC|20250715|15:07:43.071348|S|5|173.2|0|5
C|THC|20250715|15:07:43.071350|S|5|173.2|0|5
C|THC|20250715|15:07:43.071350|S|5|173.2|0|5
C|THC|20250715|15:18:18.947487|S|5|173.44|0|5
C|THC|20250715|15:28:38.246036|S|5|173.56|0|5
C|THC|20250715|15:28:38.246036|S|45|173.56|0|45
C|THC|20250715|15:28:38.246037|S|20|173.56|0|20
C|THC|20250715|15:28:38.246037|S|10|173.56|0|10
C|THC|20250715|15:35:10.794274|S|100|173.21|0|100
C|THC|20250715|15:35:10.858658|S|78|173.23|0|78
C|THC|20250715|15:37:12.113699|S|1|173.22|0|1
C|THC|20250715|15:41:51.071209|S|40|172.95|0|40
C|THC|20250715|15:41:51.119385|S|88|172.96|0|88
C|THC|20250715|15:41:56.438705|S|59|172.7|0|59
C|THC|20250715|15:44:04.838402|S|5|172.76|0|5
C|THC|20250715|15:44:33.250982|S|12|172.7|0|12
C|THC|20250715|15:46:27.259150|S|100|172.82|0|100
C|THC|20250715|15:46:51.355472|S|14|172.82|0|14
C|THC|20250715|15:47:49.729681|S|18|172.85|0|18
C|THC|20250715|15:49:08.543008|S|5|172.94|0|5
C|THC|20250715|15:51:55.443368|S|100|172.47|0|100
C|THC|20250715|15:52:48.566302|S|15|172.8|0|15
C|THC|20250715|15:54:38.104788|S|1|172.95|0|1
C|THC|20250715|15:55:12.244124|S|2|173.01|0|2
C|THC|20250715|15:55:29.445094|S|100|173.01|0|100
C|THC|20250715|15:58:32.197374|S|100|172.78|0|100
C|THC|20250715|15:58:32.197929|S|100|172.78|0|100
C|THC|20250715|15:58:32.197930|S|50|172.79|0|50
C|THC|20250715|15:59:58.693979|S|3|172.76|0|3
C|THC|20250715|15:59:59.086878|S|4|172.77|0|4
C|THFF|20250715|11:38:07.000548|S|30|56.36|0|30
C|THG|20250715|10:08:16.269887|S|40|165.67|0|40
C|THG|20250715|10:08:16.269887|S|17|165.67|0|17
C|THG|20250715|10:16:04.879864|S|50|165.33|0|50
C|THG|20250715|12:28:47.238523|S|7|164.01|0|7
C|THG|20250715|12:28:47.238523|S|4|164.01|0|4
C|THG|20250715|15:25:12.017437|S|2|164.25|0|2
C|THG|20250715|15:25:21.589939|S|2|164.24|0|2
C|THG|20250715|15:25:25.946473|S|5|164.24|0|5
C|THG|20250715|15:58:19.837517|S|1|163.6|0|1
C|THG|20250715|15:59:17.686540|S|48|163.58|0|48
C|THG|20250715|15:59:18.077275|S|54|163.56|0|54
C|THG|20250715|15:59:18.077275|S|6|163.55|0|6
C|THG|20250715|15:59:48.100258|S|91|163.46|0|91
C|THO|20250715|10:03:45.059953|S|100|91.97|0|100
C|THO|20250715|10:49:06.934527|S|100|92.225|0|100
C|THO|20250715|10:49:27.649487|S|129|92.21|0|129
C|THO|20250715|13:01:48.755901|S|40|90.22|0|40
C|THO|20250715|13:01:48.755901|S|60|90.22|0|60
C|THO|20250715|13:01:52.016519|S|50|90.17|0|50
C|THO|20250715|13:03:23.577233|S|2|90.09|0|2
C|THO|20250715|15:24:32.182945|S|7|89.58|0|7
C|THO|20250715|15:58:58.147065|S|100|88.96|0|100
C|THO|20250715|15:58:58.162811|S|59|88.96|0|59
C|THO|20250715|15:59:00.149611|S|52|88.96|0|52
C|THO|20250715|15:59:46.696792|S|7|89.01|0|7
C|THO|20250715|15:59:55.331065|S|50|88.97|0|50
C|THO|20250715|15:59:55.331065|S|50|88.97|0|50
C|THQ|20250715|12:46:14.350483|S|100|17.77|0|100
C|THQ|20250715|14:41:03.201825|S|100|17.76|0|100
C|THQ|20250715|15:04:00.885457|S|100|17.74|0|100
C|THR|20250715|12:26:49.574561|S|1|27.67|0|1
C|THR|20250715|12:58:18.906083|S|80|27.66|0|80
C|THRD|20250715|10:02:28.187895|S|8|5.46|0|8
C|THRD|20250715|10:08:15.206164|S|7|5.46|0|7
C|THRD|20250715|10:08:15.525151|S|8|5.46|0|8
C|THRD|20250715|10:11:41.450543|S|11|5.46|0|11
C|THRD|20250715|10:28:36.399424|S|13|5.45|0|13
C|THRD|20250715|10:28:36.399424|S|30|5.45|0|30
C|THRD|20250715|10:41:14.711738|S|41|5.455|0|41
C|THRD|20250715|10:50:13.016076|S|5|5.45|0|5
C|THRD|20250715|10:50:13.016076|S|3|5.45|0|3
C|THRD|20250715|11:43:32.515406|S|50|5.455|0|50
C|THRD|20250715|12:24:30.695751|S|44|5.455|0|44
C|THRD|20250715|12:42:33.638979|S|100|5.45|0|100
C|THRD|20250715|12:42:33.639402|S|370|5.45|0|370
C|THRD|20250715|12:54:28.132485|S|320|5.45|0|320
C|THRD|20250715|13:32:25.333101|S|53|5.455|0|53
C|THRD|20250715|13:36:56.197789|S|38|5.455|0|38
C|THRD|20250715|13:40:12.053319|S|39|5.455|0|39
C|THRD|20250715|13:43:34.349613|S|37|5.455|0|37
C|THRD|20250715|14:33:37.456327|S|41|5.455|0|41
C|THRD|20250715|15:16:01.251812|S|3|5.455|0|3
C|THRD|20250715|15:16:34.029035|S|3|5.455|0|3
C|THRD|20250715|15:18:54.376412|S|3|5.455|0|3
C|THRD|20250715|15:27:53.743665|S|38|5.455|0|38
C|THRD|20250715|15:30:16.551188|S|54|5.455|0|54
C|THRD|20250715|15:30:52.535461|S|54|5.455|0|54
C|THRM|20250715|10:25:31.451581|S|10|29.99|0|10
C|THRM|20250715|12:07:50.418406|S|99|30.04|0|99
C|THRM|20250715|12:07:50.418406|S|1|30.04|0|1
C|THRM|20250715|12:07:50.418406|S|61|30.04|0|61
C|THRM|20250715|12:07:50.418408|S|1|30.04|0|1
C|THRM|20250715|12:24:53.243670|S|5|30.01|0|5
C|THRM|20250715|12:24:53.243670|S|37|29.99|0|37
C|THRM|20250715|14:51:57.601213|S|66|30.13|0|66
C|THRM|20250715|15:50:49.714700|S|6|29.95|0|6
C|THRM|20250715|15:55:07.477361|S|55|29.93|0|55
C|THS|20250715|09:51:56.093380|S|58|20.61|0|58
C|THS|20250715|09:51:56.093410|S|42|20.61|0|42
C|THS|20250715|10:14:26.884036|S|3|20.515|0|3
C|THS|20250715|11:15:47.924940|S|4|19.88|0|4
C|THS|20250715|12:02:38.309043|S|87|19.905|0|87
C|THS|20250715|13:36:05.637504|S|3|19.69|0|3
C|THS|20250715|15:18:36.897016|S|2|19.6|0|2
C|THS|20250715|15:18:38.203891|S|18|19.6|0|18
C|THS|20250715|15:19:52.211120|S|16|19.59|0|16
C|THS|20250715|15:27:25.565785|S|108|19.45|0|108
C|THS|20250715|15:52:45.082440|S|100|19.26|0|100
C|THS|20250715|15:57:44.337014|S|71|19.19|0|71
C|THS|20250715|15:57:48.705507|S|29|19.19|0|29
C|THS|20250715|15:59:48.104643|S|100|19.145|0|100
C|THTA|20250715|09:30:08.688439|S|10|14.94|0|10
C|THTA|20250715|09:30:08.688476|S|17|14.94|0|17
C|THTA|20250715|09:30:08.688883|S|9|14.94|0|9
C|THTA|20250715|09:30:08.689105|S|7|14.94|0|7
C|THTA|20250715|09:30:08.689110|S|9|14.94|0|9
C|THTA|20250715|09:30:08.713734|S|67|14.94|0|67
C|THTA|20250715|09:30:08.713798|S|27|14.94|0|27
C|THTA|20250715|09:30:08.716623|S|17|14.94|0|17
C|THTA|20250715|09:30:08.717068|S|4|14.94|0|4
C|THTA|20250715|09:30:08.718962|S|33|14.94|0|33
C|THTX|20250715|10:14:37.841712|E|200|3.15|0|200
C|THTX|20250715|11:08:08.999954|E|500|3.15|0|500
C|THTX|20250715|11:08:09.000039|S|500|3.15|0|500
C|THTX|20250715|11:36:08.064797|S|2000|3.15|0|2000
C|TIC|20250715|10:03:43.209665|S|100|11.8|0|100
C|TIC|20250715|10:24:39.680768|S|1|11.93|0|1
C|TIC|20250715|10:30:27.938876|S|1|11.87|0|1
C|TIC|20250715|10:42:47.250623|S|3|11.79|0|3
C|TIC|20250715|10:42:47.250623|S|2|11.79|0|2
C|TIC|20250715|10:44:56.722717|S|100|11.78|0|100
C|TIC|20250715|11:07:34.041027|S|120|11.61|0|120
C|TIC|20250715|11:07:34.041091|S|63|11.61|0|63
C|TIC|20250715|11:07:34.041136|S|5|11.61|0|5
C|TIC|20250715|11:07:34.041167|S|62|11.61|0|62
C|TIC|20250715|11:12:58.098038|S|5|11.55|0|5
C|TIC|20250715|11:15:13.749857|S|27|11.58|0|27
C|TIC|20250715|11:15:13.750531|S|73|11.58|0|73
C|TIC|20250715|11:17:49.235158|S|63|11.58|0|63
C|TIC|20250715|11:17:49.235223|S|37|11.58|0|37
C|TIC|20250715|11:18:07.732918|S|29|11.58|0|29
C|TIC|20250715|11:18:40.159748|S|63|11.58|0|63
C|TIC|20250715|11:18:40.159842|S|37|11.58|0|37
C|TIC|20250715|11:36:00.014847|S|100|11.51|0|100
C|TIC|20250715|11:37:04.363188|S|63|11.495|0|63
C|TIC|20250715|11:37:04.363256|S|37|11.495|0|37
C|TIC|20250715|12:06:09.157113|S|17|11.57|0|17
C|TIC|20250715|12:12:12.500814|S|110|11.54|0|110
C|TIC|20250715|12:18:32.648095|S|2|11.49|0|2
C|TIC|20250715|12:24:31.403760|S|66|11.5|0|66
C|TIC|20250715|12:35:18.487158|S|8|11.52|0|8
C|TIC|20250715|12:38:56.276670|S|63|11.5|0|63
C|TIC|20250715|12:38:56.277456|S|37|11.5|0|37
C|TIC|20250715|12:39:00.200908|S|100|11.5|0|100
C|TIC|20250715|12:42:08.505325|S|100|11.51|0|100
C|TIC|20250715|12:47:51.183887|S|200|11.49|0|200
C|TIC|20250715|12:51:28.914349|S|100|11.52|0|100
C|TIC|20250715|12:51:28.923456|S|100|11.53|0|100
C|TIC|20250715|12:59:34.434935|S|17|11.52|0|17
C|TIC|20250715|12:59:34.514648|S|83|11.52|0|83
C|TIC|20250715|12:59:36.940782|S|80|11.52|0|80
C|TIC|20250715|12:59:36.943605|S|17|11.52|0|17
C|TIC|20250715|12:59:36.943628|S|3|11.52|0|3
C|TIC|20250715|12:59:38.603631|S|4|11.51|0|4
C|TIC|20250715|13:10:00.014445|S|1|11.48|0|1
C|TIC|20250715|13:21:02.432990|S|63|11.48|0|63
C|TIC|20250715|13:21:02.433058|S|63|11.48|0|63
C|TIC|20250715|13:21:02.433117|S|63|11.48|0|63
C|TIC|20250715|13:27:26.038479|S|200|11.49|0|200
C|TIC|20250715|13:29:01.403684|S|100|11.49|0|100
C|TIC|20250715|14:00:42.753838|S|100|11.5|0|100
C|TIC|20250715|14:04:07.710386|S|76|11.5|0|76
C|TIC|20250715|14:04:07.710702|S|24|11.5|0|24
C|TIC|20250715|15:03:47.780747|S|1|11.56|0|1
C|TIC|20250715|15:06:57.532373|S|5|11.58|0|5
C|TIC|20250715|15:14:56.170259|S|3|11.66|0|3
C|TIC|20250715|15:20:14.374514|S|63|11.63|0|63
C|TIC|20250715|15:34:40.745654|S|100|11.615|0|100
C|TIC|20250715|15:35:28.775768|S|3|11.63|0|3
C|TIC|20250715|15:35:28.928810|S|30|11.63|0|30
C|TIC|20250715|15:42:37.152133|S|1|11.61|0|1
C|TIC|20250715|15:46:02.844491|S|120|11.59|0|120
C|TIC|20250715|15:48:52.981433|S|100|11.63|0|100
C|TIC|20250715|15:48:52.981442|S|63|11.63|0|63
C|TIC|20250715|15:48:52.981517|S|27|11.63|0|27
C|TIC|20250715|15:50:47.156054|S|100|11.58|0|100
C|TIC|20250715|15:58:48.050652|S|55|11.6|0|55
C|TIC|20250715|15:58:48.050674|S|45|11.6|0|45
C|TIC|20250715|15:59:15.891174|S|100|11.6|0|100
C|TIC|20250715|15:59:15.891174|S|51|11.6|0|51
C|TIC|20250715|15:59:19.462800|S|42|11.6|0|42
C|TIC|20250715|15:59:20.619056|S|12|11.6|0|12
C|TIC|20250715|15:59:23.212177|S|46|11.6|0|46
C|TIC|20250715|15:59:23.212177|S|100|11.6|0|100
C|TIC|20250715|15:59:23.507572|S|100|11.6|0|100
C|TIC|20250715|15:59:25.385845|S|42|11.6|0|42
C|TIC|20250715|15:59:25.581346|S|12|11.6|0|12
C|TIC|20250715|15:59:32.397531|S|42|11.6|0|42
C|TIC|20250715|15:59:46.851718|S|100|11.58|0|100
C|TIGO|20250715|09:30:14.267730|S|100|38.925|0|100
C|TIGO|20250715|09:32:03.132050|S|11|38.67|0|11
C|TIGO|20250715|09:33:33.895669|S|11|38.67|0|11
C|TIGO|20250715|09:55:55.385163|S|100|38.78|0|100
C|TIGO|20250715|10:02:13.994921|S|100|38.73|0|100
C|TIGO|20250715|10:02:13.995802|S|100|38.68|0|100
C|TIGO|20250715|10:04:00.832969|S|100|38.66|0|100
C|TIGO|20250715|10:18:14.060813|S|100|38.59|0|100
C|TIGO|20250715|10:20:24.195496|S|100|38.6|0|100
C|TIGO|20250715|10:24:45.107838|S|100|38.665|0|100
C|TIGO|20250715|10:27:38.291908|S|100|38.62|0|100
C|TIGO|20250715|10:54:00.452561|S|47|38.8|0|47
C|TIGO|20250715|10:54:00.452561|S|100|38.8|0|100
C|TIGO|20250715|11:11:05.327108|S|100|38.775|0|100
C|TIGO|20250715|11:18:04.496006|S|3|38.47|0|3
C|TIGO|20250715|11:18:04.496065|S|3|38.47|0|3
C|TIGO|20250715|11:18:04.498606|S|100|38.45|0|100
C|TIGO|20250715|11:19:06.109076|S|5|38.325|0|5
C|TIGO|20250715|11:19:51.850155|S|100|38.35|0|100
C|TIGO|20250715|11:21:13.359354|S|1|38.41|0|1
C|TIGO|20250715|11:21:13.363779|S|100|38.47|0|100
C|TIGO|20250715|11:21:13.381495|S|65|38.48|0|65
C|TIGO|20250715|11:21:13.381495|S|35|38.48|0|35
C|TIGO|20250715|11:21:33.980988|S|1|38.5|0|1
C|TIGO|20250715|11:23:04.398457|S|100|38.57|0|100
C|TIGO|20250715|11:34:42.024054|S|1|38.47|0|1
C|TIGO|20250715|11:40:58.003494|S|1|38.41|0|1
C|TIGO|20250715|11:53:56.054890|S|100|38.48|0|100
C|TIGO|20250715|11:55:20.923727|S|100|38.48|0|100
C|TIGO|20250715|12:07:23.362868|S|100|38.54|0|100
C|TIGO|20250715|12:08:07.683395|S|100|38.54|0|100
C|TIGO|20250715|12:08:15.609453|S|100|38.51|0|100
C|TIGO|20250715|12:10:09.807100|S|3|38.45|0|3
C|TIGO|20250715|12:19:49.033101|S|100|38.51|0|100
C|TIGO|20250715|12:50:53.590993|S|10|38.58|0|10
C|TIGO|20250715|13:01:40.208402|S|100|38.565|0|100
C|TIGO|20250715|13:02:31.809749|S|100|38.565|0|100
C|TIGO|20250715|13:37:32.252890|S|100|38.77|0|100
C|TIGO|20250715|13:41:48.990539|S|100|38.84|0|100
C|TIGO|20250715|14:09:24.550876|S|100|38.89|0|100
C|TIGO|20250715|14:14:52.855657|S|100|38.96|0|100
C|TIGO|20250715|14:22:15.080736|S|3|38.94|0|3
C|TIGO|20250715|14:22:15.080989|S|100|38.95|0|100
C|TIGO|20250715|14:22:43.350540|S|100|38.96|0|100
C|TIGO|20250715|14:34:21.009184|S|100|39.01|0|100
C|TIGO|20250715|14:34:27.607978|S|100|39.01|0|100
C|TIGO|20250715|14:57:16.723024|S|3|39.04|0|3
C|TIGO|20250715|14:57:16.723035|S|6|39.04|0|6
C|TIGO|20250715|15:25:42.205764|S|10|39.14|0|10
C|TIGO|20250715|15:39:14.142645|S|10|39.16|0|10
C|TIGO|20250715|15:53:10.127953|S|6|39.25|0|6
C|TIGO|20250715|15:55:00.095314|S|100|39.08|0|100
C|TIGO|20250715|15:55:00.095314|S|800|39.08|0|800
C|TIGO|20250715|15:58:38.627119|S|200|38.975|0|200
C|TIGO|20250715|15:59:36.269316|S|100|38.9|0|100
C|TIGR|20250715|09:31:24.921742|S|100|10.615|0|100
C|TIGR|20250715|09:31:33.237713|S|100|10.63|0|100
C|TIGR|20250715|09:31:47.167197|S|100|10.61|0|100
C|TIGR|20250715|09:32:26.653132|S|100|10.61|0|100
C|TIGR|20250715|09:41:32.892654|S|100|10.3|0|100
C|TIGR|20250715|09:41:45.662102|S|100|10.31|0|100
C|TIGR|20250715|09:44:51.009307|S|100|10.27|0|100
C|TIGR|20250715|10:00:56.745329|S|67|10.165|0|67
C|TIGR|20250715|10:35:41.998659|S|71|10.4|0|71
C|TIGR|20250715|10:52:53.493248|S|61|10.23|0|61
C|TIGR|20250715|11:01:04.144790|S|100|10.14|0|100
C|TIGR|20250715|11:01:51.403227|S|100|10.14|0|100
C|TIGR|20250715|11:01:51.479338|S|100|10.14|0|100
C|TIGR|20250715|11:04:48.506642|S|100|10.09|0|100
C|TIGR|20250715|11:09:39.333225|S|100|10.11|0|100
C|TIGR|20250715|11:11:54.558674|S|100|10.12|0|100
C|TIGR|20250715|11:12:10.570484|S|100|10.11|0|100
C|TIGR|20250715|11:13:04.316381|S|100|10.11|0|100
C|TIGR|20250715|11:15:19.499995|S|33|10.09|0|33
C|TIGR|20250715|11:16:34.741810|S|100|10.11|0|100
C|TIGR|20250715|11:17:43.704250|S|41|10.14|0|41
C|TIGR|20250715|11:32:26.966484|S|76|10.12|0|76
C|TIGR|20250715|12:47:16.747404|S|20|10.34|0|20
C|TIGR|20250715|12:53:00.223687|S|100|10.28|0|100
C|TIGR|20250715|12:56:14.257690|S|78|10.275|0|78
C|TIGR|20250715|12:56:14.257757|S|78|10.275|0|78
C|TIGR|20250715|12:57:54.573354|S|78|10.235|0|78
C|TIGR|20250715|12:57:54.573423|S|78|10.235|0|78
C|TIGR|20250715|12:57:54.573441|S|44|10.235|0|44
C|TIGR|20250715|13:02:03.014662|S|78|10.27|0|78
C|TIGR|20250715|13:06:39.063043|S|200|10.345|0|200
C|TIGR|20250715|13:07:06.392610|S|1|10.34|0|1
C|TIGR|20250715|13:07:06.392611|S|1|10.34|0|1
C|TIGR|20250715|13:07:20.709058|S|2|10.35|0|2
C|TIGR|20250715|13:16:59.181868|S|125|10.285|0|125
C|TIGR|20250715|13:24:22.557622|S|125|10.315|0|125
C|TIGR|20250715|13:24:22.557689|S|75|10.315|0|75
C|TIGR|20250715|13:25:25.428841|S|2|10.33|0|2
C|TIGR|20250715|13:25:25.428861|S|2|10.33|0|2
C|TIGR|20250715|13:25:25.428875|S|96|10.33|0|96
C|TIGR|20250715|13:25:25.429367|S|18|10.33|0|18
C|TIGR|20250715|13:29:22.468982|S|100|10.34|0|100
C|TIGR|20250715|13:29:42.629116|S|100|10.34|0|100
C|TIGR|20250715|13:33:15.669160|S|100|10.34|0|100
C|TIGR|20250715|13:38:09.284121|S|3|10.335|0|3
C|TIGR|20250715|13:41:30.589941|S|100|10.37|0|100
C|TIGR|20250715|13:42:04.290972|S|100|10.355|0|100
C|TIGR|20250715|13:42:31.730339|S|100|10.36|0|100
C|TIGR|20250715|13:48:19.603101|S|2|10.36|0|2
C|TIGR|20250715|13:48:19.603125|S|2|10.36|0|2
C|TIGR|20250715|13:48:19.603126|S|102|10.36|0|102
C|TIGR|20250715|13:48:19.603192|S|2|10.36|0|2
C|TIGR|20250715|13:48:19.603200|S|1|10.36|0|1
C|TIGR|20250715|13:48:19.603207|S|125|10.36|0|125
C|TIGR|20250715|13:48:19.603213|S|42|10.36|0|42
C|TIGR|20250715|14:00:39.289013|S|50|10.36|0|50
C|TIGR|20250715|14:01:02.049072|S|100|10.36|0|100
C|TIGR|20250715|14:09:16.128987|S|100|10.35|0|100
C|TIGR|20250715|14:09:48.817811|S|100|10.35|0|100
C|TIGR|20250715|14:10:08.129222|S|4|10.35|0|4
C|TIGR|20250715|14:10:08.129222|S|100|10.35|0|100
C|TIGR|20250715|14:10:25.669153|S|200|10.35|0|200
C|TIGR|20250715|14:10:41.030056|S|100|10.35|0|100
C|TIGR|20250715|14:10:57.169064|S|100|10.35|0|100
C|TIGR|20250715|14:15:44.588959|S|100|10.37|0|100
C|TIGR|20250715|14:16:34.137932|S|100|10.365|0|100
C|TIGR|20250715|14:16:43.709078|S|100|10.37|0|100
C|TIGR|20250715|14:17:00.608963|S|100|10.37|0|100
C|TIGR|20250715|14:18:51.798718|S|100|10.34|0|100
C|TIGR|20250715|14:24:28.703826|S|40|10.35|0|40
C|TIGR|20250715|14:25:11.776798|S|60|10.35|0|60
C|TIGR|20250715|14:33:33.327716|S|40|10.315|0|40
C|TIGR|20250715|14:36:33.785027|S|100|10.3|0|100
C|TIGR|20250715|14:50:00.705442|S|100|10.29|0|100
C|TIGR|20250715|15:00:24.352726|S|100|10.26|0|100
C|TIGR|20250715|15:02:03.236450|S|100|10.28|0|100
C|TIGR|20250715|15:02:19.436868|S|40|10.31|0|40
C|TIGR|20250715|15:07:39.515131|S|100|10.3|0|100
C|TIGR|20250715|15:07:51.382051|S|300|10.3|0|300
C|TIGR|20250715|15:08:50.455101|S|10|10.3|0|10
C|TIGR|20250715|15:09:01.389776|S|90|10.3|0|90
C|TIGR|20250715|15:12:43.069008|S|100|10.3|0|100
C|TIGR|20250715|15:13:12.949056|S|100|10.3|0|100
C|TIGR|20250715|15:13:51.249904|S|100|10.3|0|100
C|TIGR|20250715|15:14:05.568946|S|100|10.3|0|100
C|TIGR|20250715|15:14:16.768982|S|14|10.3|0|14
C|TIGR|20250715|15:14:43.809013|S|100|10.295|0|100
C|TIGR|20250715|15:15:03.968982|S|100|10.295|0|100
C|TIGR|20250715|15:15:22.848968|S|200|10.295|0|200
C|TIGR|20250715|15:21:10.389332|S|5|10.28|0|5
C|TIGR|20250715|15:22:40.307037|S|60|10.27|0|60
C|TIGR|20250715|15:22:40.307054|S|40|10.27|0|40
C|TIGR|20250715|15:23:24.370996|S|1|10.275|0|1
C|TIGR|20250715|15:24:07.278260|S|4|10.28|0|4
C|TIGR|20250715|15:24:53.427525|S|2|10.28|0|2
C|TIGR|20250715|15:25:36.075457|S|3|10.28|0|3
C|TIGR|20250715|15:25:54.068813|S|69|10.27|0|69
C|TIGR|20250715|15:26:08.840059|S|3|10.275|0|3
C|TIGR|20250715|15:26:58.408004|S|4|10.28|0|4
C|TIGR|20250715|15:27:27.753296|S|3|10.28|0|3
C|TIGR|20250715|15:27:45.208936|S|193|10.275|0|193
C|TIGR|20250715|15:28:03.229073|S|93|10.28|0|93
C|TIGR|20250715|15:28:03.229073|S|107|10.275|0|107
C|TIGR|20250715|15:28:07.507930|S|3|10.275|0|3
C|TIGR|20250715|15:28:17.508889|S|200|10.275|0|200
C|TIGR|20250715|15:28:25.847985|S|100|10.27|0|100
C|TIGR|20250715|15:29:20.422880|S|100|10.27|0|100
C|TIGR|20250715|15:30:07.121100|S|1|10.27|0|1
C|TIGR|20250715|15:31:28.277180|S|4|10.28|0|4
C|TIGR|20250715|15:33:31.911895|S|5|10.29|0|5
C|TIGR|20250715|15:33:59.799942|S|2|10.29|0|2
C|TIGR|20250715|15:34:20.193831|S|10|10.29|0|10
C|TIGR|20250715|15:34:44.986832|S|4|10.29|0|4
C|TIGR|20250715|15:36:08.049552|S|3|10.29|0|3
C|TIGR|20250715|15:36:11.469872|S|97|10.29|0|97
C|TIGR|20250715|15:36:40.889178|S|100|10.29|0|100
C|TIGR|20250715|15:36:48.070119|S|3|10.29|0|3
C|TIGR|20250715|15:36:56.449300|S|23|10.29|0|23
C|TIGR|20250715|15:37:35.616379|S|20|10.285|0|20
C|TIGR|20250715|15:38:17.248954|S|200|10.3|0|200
C|TIGR|20250715|15:38:21.761127|S|1|10.3|0|1
C|TIGR|20250715|15:38:21.761166|S|99|10.3|0|99
C|TIGR|20250715|15:39:20.748981|S|72|10.31|0|72
C|TIGR|20250715|15:41:04.129113|S|57|10.31|0|57
C|TIGR|20250715|15:45:37.174663|S|100|10.31|0|100
C|TIGR|20250715|15:46:26.061326|S|100|10.31|0|100
C|TIGR|20250715|15:46:37.675260|S|5|10.315|0|5
C|TIGR|20250715|15:47:01.335793|S|29|10.29|0|29
C|TIGR|20250715|15:47:22.455267|S|212|10.285|0|212
C|TIGR|20250715|15:47:33.867212|S|212|10.285|0|212
C|TIGR|20250715|15:54:42.863783|S|9|10.315|0|9
C|TIGR|20250715|15:54:49.508914|S|400|10.32|0|400
C|TIGR|20250715|15:54:49.508915|S|100|10.32|0|100
C|TIGR|20250715|15:57:36.312743|S|100|10.27|0|100
C|TIGR|20250715|15:58:10.050920|S|25|10.27|0|25
C|TIGR|20250715|15:58:50.479599|S|100|10.27|0|100
C|TIGR|20250715|15:58:50.553167|S|100|10.27|0|100
C|TIGR|20250715|15:59:10.120168|S|250|10.25|0|250
C|TIGR|20250715|15:59:42.270450|S|10|10.255|0|10
C|TIGR|20250715|15:59:44.903082|S|10|10.26|0|10
C|TIGR|20250715|15:59:44.903082|S|90|10.255|0|90
C|TIGR|20250715|15:59:50.428813|S|3|10.26|0|3
C|TIGR|20250715|15:59:50.651283|S|98|10.26|0|98
C|TIGR|20250715|15:59:51.630574|S|2|10.255|0|2
C|TIGR|20250715|15:59:52.429716|S|2|10.255|0|2
C|TIGR|20250715|15:59:52.856780|S|104|10.26|0|104
C|TIGR|20250715|15:59:52.856780|S|96|10.255|0|96
C|TIGR|20250715|15:59:55.013561|S|44|10.255|0|44
C|TIGR|20250715|15:59:55.033617|S|8|10.255|0|8
C|TIGR|20250715|15:59:59.980361|S|400|10.23|0|400
C|TIL|20250715|09:54:29.302090|S|1|24.78|0|1
C|TIL|20250715|09:54:38.166626|S|1|24.77|0|1
C|TIL|20250715|09:54:40.421824|S|1|24.76|0|1
C|TIL|20250715|09:54:43.171452|S|1|24.75|0|1
C|TIL|20250715|09:54:57.177836|S|1|24.75|0|1
C|TIL|20250715|09:54:57.178189|S|1|24.73|0|1
C|TIL|20250715|09:54:58.172858|S|1|24.71|0|1
C|TIL|20250715|09:56:26.073027|S|99|24.81|0|99
C|TIL|20250715|09:56:32.071173|S|1|24.76|0|1
C|TIL|20250715|09:56:34.920853|S|1|24.75|0|1
C|TIL|20250715|09:56:36.823585|S|1|24.72|0|1
C|TIL|20250715|09:56:38.671211|S|1|24.71|0|1
C|TIL|20250715|09:56:43.921169|S|1|24.71|0|1
C|TIL|20250715|09:56:56.923282|S|1|24.73|0|1
C|TIL|20250715|09:56:56.923358|S|1|24.71|0|1
C|TIL|20250715|09:57:05.074674|S|1|24.7|0|1
C|TIL|20250715|09:57:05.074855|S|1|24.66|0|1
C|TIL|20250715|09:57:22.070697|S|1|24.69|0|1
C|TIL|20250715|09:57:32.537497|S|1|24.7|0|1
C|TIL|20250715|09:57:39.437204|S|1|24.67|0|1
C|TIL|20250715|09:57:56.071559|S|1|24.66|0|1
C|TIL|20250715|09:57:56.071698|S|1|24.66|0|1
C|TIL|20250715|09:58:00.077354|S|1|24.68|0|1
C|TIL|20250715|09:58:00.077492|S|1|24.68|0|1
C|TIL|20250715|09:58:32.172019|S|30|24.67|0|30
C|TIL|20250715|09:58:51.402680|S|1|24.715|0|1
C|TIL|20250715|09:58:59.722938|S|1|24.64|0|1
C|TIL|20250715|09:59:03.824397|S|1|24.62|0|1
C|TIL|20250715|09:59:06.970539|S|1|24.61|0|1
C|TIL|20250715|09:59:19.420648|S|1|24.61|0|1
C|TIL|20250715|09:59:21.468895|S|1|24.6|0|1
C|TIL|20250715|09:59:28.420032|S|1|24.58|0|1
C|TIL|20250715|09:59:52.533234|S|1|24.63|0|1
C|TIL|20250715|09:59:52.533376|S|1|24.63|0|1
C|TIL|20250715|10:00:18.671231|S|1|24.64|0|1
C|TIL|20250715|10:00:23.627302|S|1|24.61|0|1
C|TIL|20250715|10:00:23.627311|S|1|24.59|0|1
C|TIL|20250715|10:01:03.974828|S|1|24.61|0|1
C|TIL|20250715|10:01:15.575045|S|1|24.61|0|1
C|TIL|20250715|10:01:19.971749|S|1|24.6|0|1
C|TIL|20250715|10:01:29.318497|S|1|24.56|0|1
C|TIL|20250715|10:01:45.070853|S|11|24.54|0|11
C|TIL|20250715|10:01:45.070990|S|11|24.54|0|11
C|TIL|20250715|10:01:51.571755|S|1|24.59|0|1
C|TIL|20250715|10:02:08.221122|S|1|24.54|0|1
C|TIL|20250715|10:02:08.221723|S|1|24.54|0|1
C|TIL|20250715|10:02:08.222302|S|1|24.54|0|1
C|TIL|20250715|10:02:08.222902|S|1|24.54|0|1
C|TILE|20250715|11:47:13.912214|S|8|21.24|0|8
C|TILE|20250715|13:12:12.680366|S|4|21.05|0|4
C|TILE|20250715|13:12:12.680367|S|2|21.05|0|2
C|TILE|20250715|13:20:26.167476|S|1|21.01|0|1
C|TILE|20250715|15:10:05.965284|S|18|20.94|0|18
C|TILE|20250715|15:10:05.965293|S|6|20.94|0|6
C|TILE|20250715|15:48:55.685528|S|10|20.865|0|10
C|TILE|20250715|15:50:13.980245|S|18|20.84|0|18
C|TILE|20250715|15:50:27.232761|S|44|20.84|0|44
C|TILE|20250715|15:52:50.666973|S|5|20.81|0|5
C|TIP|20250715|09:30:00.330716|S|88|109.88|0|88
C|TIP|20250715|09:33:10.430010|S|17|109.51|0|17
C|TIP|20250715|09:33:10.430010|S|27|109.51|0|27
C|TIP|20250715|09:33:10.430062|S|4|109.51|0|4
C|TIP|20250715|09:35:30.900290|S|21|109.43|0|21
C|TIP|20250715|09:53:30.333054|S|19|109.44|0|19
C|TIP|20250715|09:54:05.057230|S|26|109.43|0|26
C|TIP|20250715|09:54:05.057230|S|20|109.43|0|20
C|TIP|20250715|09:55:08.604595|S|24|109.42|0|24
C|TIP|20250715|10:01:53.554014|S|100|109.37|0|100
C|TIP|20250715|10:12:01.696925|S|100|109.33|0|100
C|TIP|20250715|10:12:01.816118|S|31|109.32|0|31
C|TIP|20250715|10:14:28.233126|S|100|109.32|0|100
C|TIP|20250715|10:20:10.180449|S|28|109.26|0|28
C|TIP|20250715|10:28:12.962630|S|30|109.24|0|30
C|TIP|20250715|10:28:12.962630|S|100|109.24|0|100
C|TIP|20250715|10:29:42.317931|S|100|109.23|0|100
C|TIP|20250715|10:29:52.635050|S|18|109.22|0|18
C|TIP|20250715|10:29:52.635051|S|200|109.22|0|200
C|TIP|20250715|10:29:56.454561|S|100|109.22|0|100
C|TIP|20250715|10:29:56.454561|S|200|109.22|0|200
C|TIP|20250715|10:37:08.679343|S|30|109.19|0|30
C|TIP|20250715|10:41:07.233455|S|200|109.2|0|200
C|TIP|20250715|10:45:46.042139|S|200|109.18|0|200
C|TIP|20250715|10:46:30.423168|S|100|109.18|0|100
C|TIP|20250715|10:47:32.918584|S|4|109.18|0|4
C|TIP|20250715|10:50:14.757114|S|100|109.21|0|100
C|TIP|20250715|10:50:34.617197|S|1|109.21|0|1
C|TIP|20250715|10:53:13.981079|S|100|109.18|0|100
C|TIP|20250715|10:56:05.422892|S|100|109.18|0|100
C|TIP|20250715|10:57:05.472377|S|100|109.17|0|100
C|TIP|20250715|10:57:10.821998|S|100|109.17|0|100
C|TIP|20250715|10:58:56.594894|S|100|109.18|0|100
C|TIP|20250715|10:58:56.594895|S|10|109.18|0|10
C|TIP|20250715|10:58:57.624842|S|100|109.19|0|100
C|TIP|20250715|10:58:57.624842|S|100|109.19|0|100
C|TIP|20250715|11:00:00.007981|S|100|109.19|0|100
C|TIP|20250715|11:00:00.007982|S|10|109.19|0|10
C|TIP|20250715|11:00:00.007982|S|100|109.19|0|100
C|TIP|20250715|11:00:23.784326|S|100|109.2|0|100
C|TIP|20250715|11:00:23.784326|S|10|109.2|0|10
C|TIP|20250715|11:00:32.720678|S|80|109.2|0|80
C|TIP|20250715|11:00:32.721735|S|20|109.2|0|20
C|TIP|20250715|11:01:43.571416|S|100|109.21|0|100
C|TIP|20250715|11:01:43.571417|S|100|109.21|0|100
C|TIP|20250715|11:02:14.014991|S|200|109.2|0|200
C|TIP|20250715|11:02:15.755875|S|200|109.2|0|200
C|TIP|20250715|11:02:16.473072|S|200|109.2|0|200
C|TIP|20250715|11:02:50.442020|S|100|109.21|0|100
C|TIP|20250715|11:02:50.442020|S|100|109.21|0|100
C|TIP|20250715|11:03:30.242482|S|23|109.19|0|23
C|TIP|20250715|11:03:43.342633|S|22|109.18|0|22
C|TIP|20250715|11:05:03.778664|S|100|109.18|0|100
C|TIP|20250715|11:05:03.778664|S|100|109.18|0|100
C|TIP|20250715|11:06:12.083177|S|100|109.17|0|100
C|TIP|20250715|11:06:12.083177|S|100|109.17|0|100
C|TIP|20250715|11:06:19.914710|S|100|109.17|0|100
C|TIP|20250715|11:09:10.409574|S|100|109.18|0|100
C|TIP|20250715|11:11:56.820140|S|29|109.18|0|29
C|TIP|20250715|11:14:18.242412|S|25|109.17|0|25
C|TIP|20250715|11:14:18.242412|S|21|109.17|0|21
C|TIP|20250715|11:14:55.376091|S|29|109.16|0|29
C|TIP|20250715|11:16:48.889207|S|66|109.155|0|66
C|TIP|20250715|11:17:25.809521|S|27|109.15|0|27
C|TIP|20250715|11:19:45.162174|S|10|109.15|0|10
C|TIP|20250715|11:20:44.500728|S|100|109.15|0|100
C|TIP|20250715|11:20:45.926883|S|46|109.14|0|46
C|TIP|20250715|11:26:15.021147|S|25|109.12|0|25
C|TIP|20250715|11:27:51.068211|S|1|109.13|0|1
C|TIP|20250715|11:29:32.364533|S|49|109.125|0|49
C|TIP|20250715|11:29:48.388652|S|93|109.125|0|93
C|TIP|20250715|11:30:31.012428|S|100|109.12|0|100
C|TIP|20250715|11:32:38.279563|S|100|109.13|0|100
C|TIP|20250715|11:39:53.954442|S|65|109.15|0|65
C|TIP|20250715|11:40:05.734628|S|78|109.14|0|78
C|TIP|20250715|11:40:05.734628|S|22|109.14|0|22
C|TIP|20250715|11:40:08.851779|S|86|109.14|0|86
C|TIP|20250715|11:42:05.407596|S|36|109.14|0|36
C|TIP|20250715|11:42:05.407597|S|26|109.14|0|26
C|TIP|20250715|11:42:05.407597|S|400|109.14|0|400
C|TIP|20250715|11:42:05.407597|S|20|109.14|0|20
C|TIP|20250715|11:42:05.407597|S|24|109.14|0|24
C|TIP|20250715|11:42:37.481369|S|100|109.15|0|100
C|TIP|20250715|11:46:28.721116|S|100|109.17|0|100
C|TIP|20250715|11:47:14.534530|S|27|109.17|0|27
C|TIP|20250715|11:47:14.534530|S|200|109.17|0|200
C|TIP|20250715|11:47:14.534530|S|18|109.17|0|18
C|TIP|20250715|11:47:14.534531|S|31|109.17|0|31
C|TIP|20250715|11:48:04.309989|S|21|109.17|0|21
C|TIP|20250715|11:49:49.876338|S|100|109.17|0|100
C|TIP|20250715|11:49:49.876338|S|23|109.17|0|23
C|TIP|20250715|11:49:49.876338|S|400|109.17|0|400
C|TIP|20250715|11:53:19.747603|S|21|109.15|0|21
C|TIP|20250715|11:54:55.414912|S|8|109.15|0|8
C|TIP|20250715|11:54:55.414912|S|41|109.15|0|41
C|TIP|20250715|12:48:04.624544|S|25|109.09|0|25
C|TIP|20250715|12:48:04.624544|S|22|109.09|0|22
C|TIP|20250715|12:53:14.273031|S|22|109.09|0|22
C|TIP|20250715|12:53:14.273032|S|25|109.09|0|25
C|TIP|20250715|12:54:43.420948|S|100|109.08|0|100
C|TIP|20250715|12:54:43.420948|S|27|109.08|0|27
C|TIP|20250715|12:54:43.441260|S|200|109.08|0|200
C|TIP|20250715|12:59:21.262213|S|27|109.09|0|27
C|TIP|20250715|12:59:21.262213|S|17|109.09|0|17
C|TIP|20250715|12:59:21.262213|S|17|109.09|0|17
C|TIP|20250715|12:59:21.262215|S|32|109.09|0|32
C|TIP|20250715|13:00:35.092514|S|173|109.085|0|173
C|TIP|20250715|13:00:39.246100|S|100|109.085|0|100
C|TIP|20250715|13:00:46.222800|S|26|109.09|0|26
C|TIP|20250715|13:02:29.543146|S|25|109.08|0|25
C|TIP|20250715|13:02:29.543147|S|32|109.08|0|32
C|TIP|20250715|13:02:29.543147|S|28|109.08|0|28
C|TIP|20250715|13:02:29.543147|S|100|109.08|0|100
C|TIP|20250715|13:02:29.543147|S|300|109.08|0|300
C|TIP|20250715|13:03:17.246147|S|23|109.08|0|23
C|TIP|20250715|13:05:18.258375|S|20|109.08|0|20
C|TIP|20250715|13:07:10.392167|S|31|109.07|0|31
C|TIP|20250715|13:07:10.392167|S|30|109.07|0|30
C|TIP|20250715|13:22:23.827787|S|300|109.065|0|300
C|TIP|20250715|13:42:06.663607|S|94|109.05|0|94
C|TIP|20250715|13:49:05.390434|S|100|109.03|0|100
C|TIP|20250715|13:50:46.314968|S|46|109.035|0|46
C|TIP|20250715|14:04:36.973447|S|46|109.03|0|46
C|TIP|20250715|14:15:10.434295|S|5|109.07|0|5
C|TIP|20250715|14:22:19.298517|S|46|109.045|0|46
C|TIP|20250715|14:23:15.431582|S|46|109.04|0|46
C|TIP|20250715|14:24:56.228367|S|47|109.04|0|47
C|TIP|20250715|14:37:08.332075|S|48|109.045|0|48
C|TIP|20250715|14:41:00.426604|S|47|109.055|0|47
C|TIP|20250715|14:55:10.900842|S|100|109.06|0|100
C|TIP|20250715|15:03:16.688894|S|53|109.05|0|53
C|TIP|20250715|15:21:06.341015|S|47|109.105|0|47
C|TIP|20250715|15:27:37.021332|S|65|109.11|0|65
C|TIP|20250715|15:27:44.995575|S|35|109.11|0|35
C|TIP|20250715|15:28:02.905293|S|74|109.11|0|74
C|TIP|20250715|15:28:35.430995|S|46|109.11|0|46
C|TIP|20250715|15:31:21.427649|S|46|109.11|0|46
C|TIP|20250715|15:32:40.884331|S|34|109.11|0|34
C|TIP|20250715|15:32:40.884331|S|12|109.11|0|12
C|TIP|20250715|15:33:11.300075|S|49|109.11|0|49
C|TIP|20250715|15:34:32.989703|S|46|109.11|0|46
C|TIP|20250715|15:41:07.204295|S|50|109.12|0|50
C|TIP|20250715|15:41:07.320583|S|50|109.12|0|50
C|TIP|20250715|15:41:09.034294|S|50|109.12|0|50
C|TIP|20250715|15:41:09.034382|S|23|109.12|0|23
C|TIP|20250715|15:41:11.946238|S|83|109.12|0|83
C|TIP|20250715|15:41:19.802174|S|11|109.12|0|11
C|TIP|20250715|15:41:26.599739|S|33|109.12|0|33
C|TIP|20250715|15:41:44.675971|S|49|109.12|0|49
C|TIP|20250715|15:42:14.592993|S|50|109.125|0|50
C|TIP|20250715|15:42:16.798415|S|64|109.13|0|64
C|TIP|20250715|15:42:16.798641|S|100|109.13|0|100
C|TIP|20250715|15:42:16.798641|S|36|109.13|0|36
C|TIP|20250715|15:42:16.798642|S|64|109.13|0|64
C|TIP|20250715|15:45:00.247109|S|72|109.13|0|72
C|TIP|20250715|15:45:06.063110|S|28|109.13|0|28
C|TIP|20250715|15:45:06.063111|S|200|109.13|0|200
C|TIP|20250715|15:45:07.063260|S|200|109.13|0|200
C|TIP|20250715|15:45:07.063260|S|3|109.13|0|3
C|TIP|20250715|15:45:07.228349|S|197|109.13|0|197
C|TIP|20250715|15:45:07.228349|S|200|109.13|0|200
C|TIP|20250715|15:45:08.892853|S|100|109.13|0|100
C|TIP|20250715|15:45:16.347909|S|5|109.13|0|5
C|TIP|20250715|15:45:17.231430|S|200|109.12|0|200
C|TIP|20250715|15:45:37.325095|S|96|109.12|0|96
C|TIP|20250715|15:46:12.007544|S|236|109.125|0|236
C|TIP|20250715|15:46:42.048107|S|100|109.13|0|100
C|TIP|20250715|15:46:48.018878|S|86|109.13|0|86
C|TIP|20250715|15:47:04.826916|S|86|109.13|0|86
C|TIP|20250715|15:47:16.936329|S|28|109.13|0|28
C|TIP|20250715|15:47:16.936330|S|30|109.13|0|30
C|TIP|20250715|15:47:21.137766|S|170|109.13|0|170
C|TIP|20250715|15:47:21.137766|S|200|109.13|0|200
C|TIP|20250715|15:47:26.772335|S|100|109.13|0|100
C|TIP|20250715|15:47:30.938163|S|100|109.13|0|100
C|TIP|20250715|15:47:43.828368|S|8|109.13|0|8
C|TIP|20250715|15:47:43.828369|S|48|109.13|0|48
C|TIP|20250715|15:47:46.313050|S|82|109.13|0|82
C|TIP|20250715|15:47:47.914640|S|200|109.13|0|200
C|TIP|20250715|15:47:47.959441|S|200|109.13|0|200
C|TIP|20250715|15:47:47.981808|S|200|109.13|0|200
C|TIP|20250715|15:48:01.834385|S|48|109.12|0|48
C|TIP|20250715|15:48:04.191257|S|55|109.12|0|55
C|TIP|20250715|15:48:31.064988|S|97|109.12|0|97
C|TIP|20250715|15:48:33.065318|S|100|109.12|0|100
C|TIP|20250715|15:48:35.909753|S|71|109.12|0|71
C|TIP|20250715|15:48:42.425764|S|55|109.125|0|55
C|TIP|20250715|15:49:15.572378|S|100|109.12|0|100
C|TIP|20250715|15:49:17.729581|S|100|109.12|0|100
C|TIP|20250715|15:49:32.407004|S|93|109.12|0|93
C|TIP|20250715|15:49:36.400004|S|47|109.12|0|47
C|TIP|20250715|15:49:38.282827|S|200|109.12|0|200
C|TIP|20250715|15:49:39.065505|S|100|109.12|0|100
C|TIP|20250715|15:49:54.646747|S|200|109.11|0|200
C|TIP|20250715|15:49:54.681107|S|200|109.11|0|200
C|TIP|20250715|15:49:54.732648|S|200|109.11|0|200
C|TIP|20250715|15:49:54.764946|S|1|109.11|0|1
C|TIP|20250715|15:49:54.765222|S|199|109.11|0|199
C|TIP|20250715|15:49:54.801837|S|200|109.11|0|200
C|TIP|20250715|15:50:01.041644|S|200|109.11|0|200
C|TIP|20250715|15:50:07.300070|S|300|109.105|0|300
C|TIP|20250715|15:50:47.020044|S|83|109.1|0|83
C|TIP|20250715|15:50:47.067181|S|117|109.1|0|117
C|TIP|20250715|15:50:47.067182|S|200|109.1|0|200
C|TIP|20250715|15:50:48.064899|S|100|109.1|0|100
C|TIP|20250715|15:50:52.251207|S|46|109.1|0|46
C|TIP|20250715|15:50:56.393723|S|54|109.1|0|54
C|TIP|20250715|15:50:56.393724|S|3|109.1|0|3
C|TIP|20250715|15:51:15.076603|S|56|109.1|0|56
C|TIP|20250715|15:51:21.494333|S|55|109.1|0|55
C|TIP|20250715|15:51:24.040737|S|70|109.1|0|70
C|TIP|20250715|15:51:35.821149|S|19|109.1|0|19
C|TIP|20250715|15:51:46.776897|S|97|109.1|0|97
C|TIP|20250715|15:51:50.347981|S|103|109.1|0|103
C|TIP|20250715|15:52:09.416091|S|200|109.1|0|200
C|TIP|20250715|15:52:12.648080|S|100|109.1|0|100
C|TIP|20250715|15:52:21.065762|S|100|109.11|0|100
C|TIP|20250715|15:52:22.513708|S|61|109.11|0|61
C|TIP|20250715|15:52:23.971626|S|58|109.11|0|58
C|TIP|20250715|15:52:24.066272|S|81|109.11|0|81
C|TIP|20250715|15:52:24.066273|S|19|109.11|0|19
C|TIP|20250715|15:52:26.211739|S|95|109.11|0|95
C|TIP|20250715|15:52:27.331776|S|50|109.11|0|50
C|TIP|20250715|15:52:30.463448|S|7|109.11|0|7
C|TIP|20250715|15:52:31.066060|S|29|109.11|0|29
C|TIP|20250715|15:52:33.353780|S|88|109.11|0|88
C|TIP|20250715|15:52:44.855583|S|53|109.11|0|53
C|TIP|20250715|15:52:50.066191|S|59|109.11|0|59
C|TIP|20250715|15:52:54.066402|S|100|109.11|0|100
C|TIP|20250715|15:52:58.427995|S|100|109.11|0|100
C|TIP|20250715|15:54:12.870579|S|52|109.105|0|52
C|TIP|20250715|15:54:13.066304|S|100|109.1|0|100
C|TIP|20250715|15:54:15.066213|S|100|109.1|0|100
C|TIP|20250715|15:54:16.066283|S|53|109.1|0|53
C|TIP|20250715|15:54:18.411500|S|100|109.105|0|100
C|TIP|20250715|15:54:38.131736|S|47|109.105|0|47
C|TIP|20250715|15:54:42.319909|S|48|109.105|0|48
C|TIP|20250715|15:54:50.465725|S|49|109.1|0|49
C|TIP|20250715|15:54:53.223505|S|52|109.1|0|52
C|TIP|20250715|15:54:57.808688|S|46|109.1|0|46
C|TIP|20250715|15:54:57.808689|S|25|109.1|0|25
C|TIP|20250715|15:55:01.301374|S|77|109.105|0|77
C|TIP|20250715|15:55:03.611623|S|67|109.105|0|67
C|TIP|20250715|15:55:19.899972|S|75|109.11|0|75
C|TIP|20250715|15:55:23.633773|S|125|109.11|0|125
C|TIP|20250715|15:55:23.633773|S|200|109.11|0|200
C|TIP|20250715|15:55:26.853114|S|63|109.11|0|63
C|TIP|20250715|15:55:29.981038|S|53|109.11|0|53
C|TIP|20250715|15:55:37.806608|S|46|109.11|0|46
C|TIP|20250715|15:55:43.698601|S|38|109.11|0|38
C|TIP|20250715|15:55:43.698602|S|17|109.11|0|17
C|TIP|20250715|15:55:45.713008|S|87|109.11|0|87
C|TIP|20250715|15:55:51.536532|S|46|109.11|0|46
C|TIP|20250715|15:55:59.946532|S|154|109.11|0|154
C|TIP|20250715|15:56:02.957758|S|73|109.11|0|73
C|TIP|20250715|15:56:05.939531|S|52|109.11|0|52
C|TIP|20250715|15:56:10.324163|S|75|109.11|0|75
C|TIP|20250715|15:56:10.344547|S|200|109.11|0|200
C|TIP|20250715|15:56:20.574954|S|200|109.11|0|200
C|TIP|20250715|15:56:25.061719|S|200|109.11|0|200
C|TIP|20250715|15:56:30.703989|S|200|109.11|0|200
C|TIP|20250715|15:56:33.818354|S|56|109.11|0|56
C|TIP|20250715|15:57:00.153106|S|144|109.11|0|144
C|TIP|20250715|15:57:07.065356|S|200|109.11|0|200
C|TIP|20250715|15:57:09.232938|S|200|109.11|0|200
C|TIP|20250715|15:57:19.784990|S|200|109.11|0|200
C|TIP|20250715|15:57:32.097458|S|200|109.11|0|200
C|TIP|20250715|15:57:57.474454|S|200|109.1|0|200
C|TIP|20250715|15:58:07.176944|S|100|109.105|0|100
C|TIP|20250715|15:58:20.090072|S|100|109.105|0|100
C|TIP|20250715|15:58:44.238336|S|74|109.105|0|74
C|TIP|20250715|15:58:57.711219|S|89|109.105|0|89
C|TIP|20250715|15:59:10.734097|S|79|109.115|0|79
C|TIP|20250715|15:59:19.597553|S|95|109.11|0|95
C|TIP|20250715|15:59:19.597705|S|96|109.11|0|96
C|TIP|20250715|15:59:19.597760|S|9|109.11|0|9
C|TIP|20250715|15:59:29.804073|S|69|109.115|0|69
C|TIP|20250715|15:59:55.231810|S|92|109.13|0|92
C|TIP|20250715|15:59:57.050842|S|100|109.13|0|100
C|TIPT|20250715|14:54:55.268108|S|11|21.21|0|11
C|TIPT|20250715|14:59:02.783803|S|11|21.17|0|11
C|TIPT|20250715|14:59:56.631762|S|17|21.17|0|17
C|TIPT|20250715|15:29:33.453444|S|10|21.06|0|10
C|TIPT|20250715|15:29:55.553452|S|10|21.06|0|10
C|TIPT|20250715|15:55:44.377121|S|7|20.68|0|7
C|TIPX|20250715|09:57:56.199741|S|100|19.07|0|100
C|TIPX|20250715|11:50:13.628991|S|100|19.05|0|100
C|TIPX|20250715|12:56:22.621401|S|100|19.04|0|100
C|TIPX|20250715|13:29:57.840855|S|100|19.03|0|100
C|TIPX|20250715|13:43:19.417331|S|100|19.03|0|100
C|TIPX|20250715|13:56:41.292801|S|100|19.03|0|100
C|TIPX|20250715|15:39:35.801172|S|100|19.04|0|100
C|TIPX|20250715|15:48:53.165757|S|100|19.04|0|100
C|TIPX|20250715|15:59:45.835357|S|100|19.04|0|100
C|TIPX|20250715|15:59:45.836758|S|100|19.04|0|100
C|TIPX|20250715|15:59:45.837988|S|100|19.04|0|100
C|TIPX|20250715|15:59:46.170051|S|200|19.04|0|200
C|TIPX|20250715|15:59:46.171390|S|100|19.04|0|100
C|TIPX|20250715|15:59:46.403833|S|100|19.04|0|100
C|TIPX|20250715|15:59:46.405338|S|100|19.04|0|100
C|TIPX|20250715|15:59:46.694016|S|100|19.04|0|100
C|TIPX|20250715|15:59:46.695549|S|200|19.04|0|200
C|TIPZ|20250715|10:15:00.349640|S|100|52.82|0|100
C|TIPZ|20250715|10:15:00.349640|S|100|52.82|0|100
C|TISI|20250715|11:05:02.971170|S|1|17.86|0|1
C|TISI|20250715|11:05:15.420455|S|1|17.82|0|1
C|TITN|20250715|12:24:51.486608|S|7|19.57|0|7
C|TITN|20250715|13:10:18.685541|S|78|19.57|0|78
C|TITN|20250715|14:43:30.067896|S|5|19.63|0|5
C|TITN|20250715|14:49:30.171046|S|11|19.64|0|11
C|TIXT|20250715|09:53:23.926710|S|13|3.76|0|13
C|TIXT|20250715|09:54:21.079796|S|11|3.76|0|11
C|TIXT|20250715|10:00:27.701437|S|12|3.75|0|12
C|TIXT|20250715|10:04:03.170823|S|100|3.75|0|100
C|TIXT|20250715|10:06:18.772916|S|100|3.76|0|100
C|TIXT|20250715|10:08:56.447267|S|100|3.76|0|100
C|TIXT|20250715|10:08:56.955135|S|98|3.78|0|98
C|TIXT|20250715|10:08:57.081781|S|100|3.78|0|100
C|TIXT|20250715|10:08:58.593121|S|100|3.78|0|100
C|TIXT|20250715|10:09:02.417387|S|100|3.78|0|100
C|TIXT|20250715|10:09:42.068736|S|100|3.78|0|100
C|TIXT|20250715|10:16:36.140147|S|20|3.79|0|20
C|TIXT|20250715|10:18:02.970632|S|20|3.785|0|20
C|TIXT|20250715|10:21:12.526212|S|52|3.78|0|52
C|TIXT|20250715|10:22:40.758712|E|100|3.78|0|100
C|TIXT|20250715|10:35:05.211116|S|5|3.81|0|5
C|TIXT|20250715|10:36:02.592048|S|46|3.81|0|46
C|TIXT|20250715|10:36:02.592049|S|100|3.81|0|100
C|TIXT|20250715|10:37:51.095358|S|15|3.81|0|15
C|TIXT|20250715|11:31:29.488649|S|184|3.805|0|184
C|TIXT|20250715|11:31:30.358582|S|200|3.805|0|200
C|TIXT|20250715|11:31:42.059148|S|200|3.805|0|200
C|TIXT|20250715|11:50:07.838728|S|9|3.82|0|9
C|TIXT|20250715|11:59:44.617157|S|9|3.85|0|9
C|TIXT|20250715|11:59:51.986870|S|100|3.84|0|100
C|TIXT|20250715|12:00:32.580737|S|96|3.84|0|96
C|TIXT|20250715|12:03:01.956771|S|100|3.85|0|100
C|TIXT|20250715|12:03:03.570331|S|100|3.85|0|100
C|TIXT|20250715|12:03:18.371159|S|100|3.85|0|100
C|TIXT|20250715|12:03:35.241411|S|43|3.845|0|43
C|TIXT|20250715|12:09:35.937449|S|100|3.84|0|100
C|TIXT|20250715|12:23:36.743390|S|100|3.84|0|100
C|TIXT|20250715|12:24:45.320647|S|100|3.84|0|100
C|TIXT|20250715|13:09:54.746681|S|13|3.81|0|13
C|TIXT|20250715|13:13:44.499932|S|13|3.82|0|13
C|TIXT|20250715|13:17:46.834086|S|13|3.82|0|13
C|TIXT|20250715|13:20:11.186881|S|13|3.82|0|13
C|TIXT|20250715|13:22:32.667555|S|13|3.82|0|13
C|TIXT|20250715|13:24:56.286923|S|13|3.82|0|13
C|TIXT|20250715|13:27:23.218929|S|13|3.82|0|13
C|TIXT|20250715|13:29:40.082368|S|9|3.82|0|9
C|TIXT|20250715|13:42:29.441213|S|100|3.82|0|100
C|TIXT|20250715|13:50:11.531401|S|13|3.82|0|13
C|TIXT|20250715|13:51:36.947700|S|13|3.82|0|13
C|TIXT|20250715|13:54:25.764895|S|13|3.82|0|13
C|TIXT|20250715|13:55:53.597093|S|13|3.82|0|13
C|TIXT|20250715|13:57:25.103745|S|9|3.83|0|9
C|TIXT|20250715|13:58:47.684743|S|13|3.83|0|13
C|TIXT|20250715|13:59:52.856537|S|5|3.83|0|5
C|TIXT|20250715|14:13:24.491218|S|13|3.83|0|13
C|TIXT|20250715|14:17:20.801029|S|13|3.83|0|13
C|TIXT|20250715|14:20:02.647754|S|13|3.83|0|13
C|TIXT|20250715|14:22:07.567735|S|219|3.835|0|219
C|TIXT|20250715|14:22:07.567742|S|158|3.835|0|158
C|TIXT|20250715|14:53:35.293607|S|67|3.84|0|67
C|TIXT|20250715|15:14:33.789536|S|32|3.84|0|32
C|TIXT|20250715|15:32:02.534662|S|100|3.84|0|100
C|TIXT|20250715|15:42:19.343525|S|100|3.83|0|100
C|TIXT|20250715|15:44:31.206101|S|100|3.825|0|100
C|TIXT|20250715|15:47:49.522523|S|59|3.815|0|59
C|TIXT|20250715|15:47:49.522550|S|362|3.815|0|362
C|TIXT|20250715|15:47:49.522551|S|79|3.815|0|79
C|TIXT|20250715|15:47:49.522553|S|283|3.815|0|283
C|TIXT|20250715|15:47:49.522584|S|100|3.81|0|100
C|TIXT|20250715|15:47:49.522584|S|117|3.815|0|117
C|TIXT|20250715|15:47:49.522584|S|100|3.81|0|100
C|TIXT|20250715|15:47:49.527260|S|45|3.8|0|45
C|TIXT|20250715|15:47:49.527260|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.528620|S|55|3.8|0|55
C|TIXT|20250715|15:47:49.528621|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.528621|S|45|3.8|0|45
C|TIXT|20250715|15:47:49.533950|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.538116|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.539237|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.539980|S|93|3.8|0|93
C|TIXT|20250715|15:47:49.561493|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.567795|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.574133|S|100|3.8|0|100
C|TIXT|20250715|15:47:49.580430|S|100|3.8|0|100
C|TIXT|20250715|15:48:59.427840|S|500|3.795|0|500
C|TIXT|20250715|15:49:25.455613|S|100|3.8|0|100
C|TIXT|20250715|15:49:30.592508|S|100|3.8|0|100
C|TIXT|20250715|15:49:40.568060|S|100|3.8|0|100
C|TIXT|20250715|15:49:51.154812|S|100|3.8|0|100
C|TIXT|20250715|15:56:08.465084|S|100|3.76|0|100
C|TIXT|20250715|15:56:30.777815|S|100|3.76|0|100
C|TIXT|20250715|15:59:30.850438|S|100|3.755|0|100
C|TIXT|20250715|15:59:50.276076|S|43|3.755|0|43
C|TJUL|20250715|11:08:17.688977|S|100|28.62|0|100
C|TJUL|20250715|14:48:18.108972|S|13|28.61|0|13
C|TJUL|20250715|15:04:59.464331|S|188|28.65|0|188
C|TJX|20250715|09:30:32.253975|S|62|123.34|0|62
C|TJX|20250715|09:30:32.253986|S|87|123.34|0|87
C|TJX|20250715|09:30:32.254067|S|51|123.34|0|51
C|TJX|20250715|09:30:46.470683|S|88|123.34|0|88
C|TJX|20250715|09:30:46.470691|S|12|123.34|0|12
C|TJX|20250715|09:30:52.433363|S|62|123.34|0|62
C|TJX|20250715|09:30:52.433448|S|38|123.34|0|38
C|TJX|20250715|09:30:53.631764|S|100|123.5|0|100
C|TJX|20250715|09:30:53.631765|S|100|123.53|0|100
C|TJX|20250715|09:31:53.062484|S|63|123.68|0|63
C|TJX|20250715|09:31:53.062491|S|88|123.68|0|88
C|TJX|20250715|09:32:26.638489|S|100|123.58|0|100
C|TJX|20250715|09:32:26.638694|S|100|123.58|0|100
C|TJX|20250715|09:32:51.677744|S|63|123.435|0|63
C|TJX|20250715|09:32:51.677761|S|37|123.435|0|37
C|TJX|20250715|09:36:42.098413|S|63|123.27|0|63
C|TJX|20250715|09:36:42.098423|S|88|123.27|0|88
C|TJX|20250715|09:36:42.098495|S|49|123.27|0|49
C|TJX|20250715|09:37:17.095522|S|63|123.285|0|63
C|TJX|20250715|09:37:17.095532|S|37|123.285|0|37
C|TJX|20250715|09:38:05.902786|S|63|123.285|0|63
C|TJX|20250715|09:51:16.384193|S|1|123.19|0|1
C|TJX|20250715|09:53:02.983009|S|3|123.15|0|3
C|TJX|20250715|09:54:47.931997|S|100|123.225|0|100
C|TJX|20250715|09:56:44.777528|S|88|123.3|0|88
C|TJX|20250715|09:57:09.236996|S|88|123.24|0|88
C|TJX|20250715|09:57:09.237006|S|12|123.24|0|12
C|TJX|20250715|10:03:06.421500|S|100|123.17|0|100
C|TJX|20250715|10:03:24.243455|S|100|123.15|0|100
C|TJX|20250715|10:04:34.699451|S|100|122.95|0|100
C|TJX|20250715|10:08:12.066924|S|100|122.895|0|100
C|TJX|20250715|10:09:19.378516|S|100|122.81|0|100
C|TJX|20250715|10:13:08.575378|S|100|122.78|0|100
C|TJX|20250715|10:20:12.602933|S|100|122.88|0|100
C|TJX|20250715|10:26:26.333665|S|63|122.6|0|63
C|TJX|20250715|10:33:22.676473|S|63|122.55|0|63
C|TJX|20250715|10:37:07.038108|S|100|122.5|0|100
C|TJX|20250715|10:52:53.033807|S|150|122.66|0|150
C|TJX|20250715|10:53:28.760530|S|100|122.595|0|100
C|TJX|20250715|10:57:26.417032|S|37|122.505|0|37
C|TJX|20250715|10:57:26.417032|S|63|122.505|0|63
C|TJX|20250715|10:59:10.663170|S|88|122.43|0|88
C|TJX|20250715|10:59:10.663178|S|12|122.43|0|12
C|TJX|20250715|11:00:26.520822|S|100|122.47|0|100
C|TJX|20250715|11:03:14.800469|S|37|122.405|0|37
C|TJX|20250715|11:04:26.712642|S|91|122.365|0|91
C|TJX|20250715|11:19:44.284003|S|37|122.4|0|37
C|TJX|20250715|11:26:13.450462|S|100|122.76|0|100
C|TJX|20250715|11:26:42.930772|S|12|122.72|0|12
C|TJX|20250715|11:31:59.097793|S|100|122.655|0|100
C|TJX|20250715|11:36:45.340332|S|100|122.605|0|100
C|TJX|20250715|11:36:45.346735|S|50|122.62|0|50
C|TJX|20250715|11:56:34.900710|S|5|122.76|0|5
C|TJX|20250715|12:00:11.626015|S|150|122.73|0|150
C|TJX|20250715|12:07:43.441029|S|100|122.73|0|100
C|TJX|20250715|12:10:01.905675|S|100|122.61|0|100
C|TJX|20250715|12:11:44.816513|S|10|122.59|0|10
C|TJX|20250715|12:11:54.386454|S|1|122.58|0|1
C|TJX|20250715|12:35:55.956515|S|1|122.45|0|1
C|TJX|20250715|12:37:50.082270|S|100|122.42|0|100
C|TJX|20250715|12:44:44.213037|S|1|122.47|0|1
C|TJX|20250715|12:45:57.118552|S|97|122.45|0|97
C|TJX|20250715|12:46:09.014970|S|20|122.43|0|20
C|TJX|20250715|12:46:12.588701|S|1|122.43|0|1
C|TJX|20250715|12:52:03.668734|S|2|122.3|0|2
C|TJX|20250715|13:06:31.149612|S|6|122.09|0|6
C|TJX|20250715|13:09:48.139573|S|144|122.08|0|144
C|TJX|20250715|13:20:11.378850|S|63|122.08|0|63
C|TJX|20250715|13:20:11.378859|S|47|122.08|0|47
C|TJX|20250715|13:28:09.006265|S|100|122.29|0|100
C|TJX|20250715|13:28:13.332043|S|100|122.295|0|100
C|TJX|20250715|13:28:14.595039|S|10|122.295|0|10
C|TJX|20250715|13:29:47.177159|S|22|122.29|0|22
C|TJX|20250715|13:34:22.388298|S|100|122.395|0|100
C|TJX|20250715|13:47:40.962228|S|100|122.21|0|100
C|TJX|20250715|13:50:11.316983|S|51|122.195|0|51
C|TJX|20250715|13:53:35.983821|S|31|122.31|0|31
C|TJX|20250715|13:57:56.737177|S|9|122.25|0|9
C|TJX|20250715|14:02:38.012587|S|50|122|0|50
C|TJX|20250715|14:23:12.408208|S|10|122.04|0|10
C|TJX|20250715|14:24:07.922038|S|4|122.045|0|4
C|TJX|20250715|14:52:07.317623|S|88|122.17|0|88
C|TJX|20250715|14:55:01.778735|S|10|122.1|0|10
C|TJX|20250715|15:02:04.007705|S|88|122.37|0|88
C|TJX|20250715|15:04:02.021727|S|100|122.41|0|100
C|TJX|20250715|15:04:02.021792|S|30|122.41|0|30
C|TJX|20250715|15:06:00.033166|S|100|122.385|0|100
C|TJX|20250715|15:06:00.104839|S|100|122.38|0|100
C|TJX|20250715|15:17:13.114791|S|1|122.57|0|1
C|TJX|20250715|15:34:40.248549|S|150|122.4|0|150
C|TJX|20250715|15:34:45.197069|S|4|122.39|0|4
C|TJX|20250715|15:34:45.197082|S|4|122.39|0|4
C|TJX|20250715|15:43:51.902524|S|3|122.38|0|3
C|TJX|20250715|15:44:24.553248|S|10|122.42|0|10
C|TJX|20250715|15:44:24.553347|S|3|122.42|0|3
C|TJX|20250715|15:48:42.458768|S|88|122.31|0|88
C|TJX|20250715|15:48:42.458778|S|63|122.31|0|63
C|TJX|20250715|15:50:03.633782|S|150|122.375|0|150
C|TJX|20250715|15:50:03.633847|S|40|122.375|0|40
C|TJX|20250715|15:50:17.239217|S|6|122.33|0|6
C|TJX|20250715|15:55:52.081811|S|144|122.06|0|144
C|TJX|20250715|15:56:30.148533|S|12|121.99|0|12
C|TJX|20250715|15:56:30.501268|S|88|121.99|0|88
C|TJX|20250715|15:56:30.501289|S|12|121.99|0|12
C|TJX|20250715|15:58:03.149921|S|150|121.89|0|150
C|TJX|20250715|15:58:13.435125|S|150|121.85|0|150
C|TJX|20250715|15:58:13.435186|S|50|121.85|0|50
C|TK|20250715|10:35:35.665965|S|1|7.64|0|1
C|TK|20250715|11:14:42.672380|S|78|7.62|0|78
C|TK|20250715|11:22:15.536009|S|2|7.62|0|2
C|TK|20250715|11:22:15.536009|S|1|7.62|0|1
C|TK|20250715|11:22:15.536009|S|1|7.62|0|1
C|TK|20250715|11:22:15.536009|S|1|7.62|0|1
C|TK|20250715|11:32:04.384642|S|78|7.605|0|78
C|TK|20250715|11:32:05.936916|S|78|7.605|0|78
C|TK|20250715|11:32:55.812437|S|78|7.605|0|78
C|TK|20250715|11:38:19.567103|S|86|7.63|0|86
C|TK|20250715|11:49:16.776069|S|1|7.62|0|1
C|TK|20250715|11:49:16.776070|S|3|7.62|0|3
C|TK|20250715|11:49:16.776070|S|5|7.62|0|5
C|TK|20250715|11:49:16.776070|S|2|7.62|0|2
C|TK|20250715|11:49:16.776070|S|3|7.62|0|3
C|TK|20250715|11:49:16.776070|S|1|7.62|0|1
C|TK|20250715|11:49:16.776070|S|5|7.62|0|5
C|TK|20250715|11:51:16.716493|S|2|7.63|0|2
C|TK|20250715|11:58:56.310371|S|1|7.64|0|1
C|TK|20250715|12:17:42.433067|S|1|7.66|0|1
C|TK|20250715|12:17:42.433068|S|3|7.66|0|3
C|TK|20250715|12:26:10.932313|S|78|7.65|0|78
C|TK|20250715|12:38:20.630785|S|100|7.64|0|100
C|TK|20250715|12:45:10.017875|S|1|7.66|0|1
C|TK|20250715|12:45:10.017876|S|2|7.66|0|2
C|TK|20250715|12:45:10.017876|S|2|7.66|0|2
C|TK|20250715|12:45:10.017876|S|1|7.66|0|1
C|TK|20250715|13:08:31.490451|S|15|7.675|0|15
C|TK|20250715|14:23:40.834679|S|100|7.675|0|100
C|TK|20250715|14:36:44.151281|S|15|7.685|0|15
C|TK|20250715|15:05:41.703654|S|100|7.65|0|100
C|TK|20250715|15:23:19.515265|S|78|7.65|0|78
C|TK|20250715|15:29:44.563296|S|3|7.64|0|3
C|TK|20250715|15:29:44.563297|S|5|7.64|0|5
C|TK|20250715|15:29:44.563297|S|5|7.64|0|5
C|TK|20250715|15:29:44.563297|S|15|7.64|0|15
C|TK|20250715|15:31:17.530921|S|87|7.63|0|87
C|TK|20250715|15:32:00.360028|S|100|7.635|0|100
C|TK|20250715|15:32:32.256674|S|1|7.64|0|1
C|TK|20250715|15:41:42.306316|S|3|7.62|0|3
C|TK|20250715|15:41:42.306316|S|1|7.62|0|1
C|TK|20250715|15:42:48.451473|S|1|7.62|0|1
C|TK|20250715|15:44:35.459795|S|100|7.615|0|100
C|TK|20250715|15:51:53.109353|S|6|7.6|0|6
C|TK|20250715|15:52:00.402425|S|4|7.59|0|4
C|TK|20250715|15:52:10.101376|S|1|7.6|0|1
C|TK|20250715|15:55:49.241397|S|1|7.6|0|1
C|TK|20250715|15:56:54.286206|S|1|7.59|0|1
C|TK|20250715|15:58:26.471956|S|22|7.595|0|22
C|TK|20250715|15:58:54.047642|S|100|7.6|0|100
C|TK|20250715|15:58:54.047642|S|100|7.6|0|100
C|TK|20250715|15:59:13.291101|S|16|7.59|0|16
C|TK|20250715|15:59:27.662437|S|100|7.6|0|100
C|TK|20250715|15:59:47.183687|S|16|7.59|0|16
C|TK|20250715|15:59:50.636062|S|5|7.6|0|5
C|TK|20250715|15:59:53.861893|S|1|7.6|0|1
C|TK|20250715|15:59:54.006376|S|60|7.595|0|60
C|TK|20250715|15:59:54.284159|S|2|7.595|0|2
C|TK|20250715|15:59:55.141159|S|2|7.595|0|2
C|TKC|20250715|10:18:13.972379|S|100|5.76|0|100
C|TKC|20250715|10:27:56.174820|S|100|5.75|0|100
C|TKC|20250715|10:29:00.298946|S|100|5.75|0|100
C|TKC|20250715|10:36:07.539417|S|100|5.75|0|100
C|TKC|20250715|11:15:01.145971|S|36|5.73|0|36
C|TKC|20250715|13:07:34.964217|S|100|5.735|0|100
C|TKC|20250715|13:13:12.949368|S|100|5.74|0|100
C|TKC|20250715|13:17:20.626449|S|50|5.74|0|50
C|TKC|20250715|14:03:49.018245|S|100|5.73|0|100
C|TKC|20250715|14:15:12.512060|S|92|5.74|0|92
C|TKC|20250715|14:19:58.230735|S|100|5.74|0|100
C|TKC|20250715|14:31:58.923451|S|100|5.74|0|100
C|TKC|20250715|14:31:58.923452|S|100|5.74|0|100
C|TKC|20250715|15:08:39.897950|S|100|5.74|0|100
C|TKC|20250715|15:25:29.001957|S|100|5.74|0|100
C|TKC|20250715|15:29:32.310675|S|4|5.75|0|4
C|TKC|20250715|15:38:33.889192|S|7|5.74|0|7
C|TKC|20250715|15:45:03.920549|S|39|5.74|0|39
C|TKC|20250715|15:57:18.205213|S|8|5.745|0|8
C|TKC|20250715|15:59:00.416019|S|200|5.75|0|200
C|TKC|20250715|15:59:38.161804|S|14|5.755|0|14
C|TKC|20250715|15:59:44.969748|S|32|5.75|0|32
C|TKC|20250715|15:59:51.636564|S|4|5.76|0|4
C|TKC|20250715|15:59:54.235457|S|10|5.755|0|10
C|TKC|20250715|15:59:54.510734|S|3|5.75|0|3
C|TKC|20250715|15:59:55.110043|S|2|5.76|0|2
C|TKC|20250715|15:59:55.172293|S|61|5.755|0|61
C|TKC|20250715|15:59:56.974789|S|15|5.75|0|15
C|TKNO|20250715|10:10:54.065594|S|100|4.375|0|100
C|TKNO|20250715|11:22:25.554914|S|3|4.27|0|3
C|TKNO|20250715|14:29:08.089058|S|100|4.24|0|100
C|TKNO|20250715|15:44:41.820630|S|76|4.31|0|76
C|TKNO|20250715|15:53:30.166339|S|51|4.325|0|51
C|TKNO|20250715|15:57:07.430378|S|100|4.35|0|100
C|TKNO|20250715|15:57:07.430378|S|200|4.36|0|200
C|TKNO|20250715|15:57:07.430433|S|200|4.35|0|200
C|TKNO|20250715|15:58:12.974239|S|400|4.36|0|400
C|TKNO|20250715|15:58:12.974239|S|100|4.36|0|100
C|TKNO|20250715|15:59:52.940540|S|243|4.395|0|243
C|TKO|20250715|09:36:15.779084|S|38|173.86|0|38
C|TKO|20250715|09:36:23.682176|S|36|173.86|0|36
C|TKO|20250715|11:24:38.563750|S|1|170.69|0|1
C|TKO|20250715|11:50:00.726243|S|100|170.19|0|100
C|TKO|20250715|13:14:00.023110|S|10|170.57|0|10
C|TKO|20250715|15:10:02.461636|S|10|169.21|0|10
C|TKO|20250715|15:15:50.733677|S|10|169.25|0|10
C|TKO|20250715|15:30:52.102034|S|10|169.21|0|10
C|TKO|20250715|15:43:54.694490|S|50|169.17|0|50
C|TKO|20250715|15:49:09.441373|S|10|169.37|0|10
C|TKO|20250715|15:49:42.509266|S|57|169.42|0|57
C|TKO|20250715|15:55:15.250501|S|100|168.67|0|100
C|TKO|20250715|15:59:03.036720|S|10|168.83|0|10
C|TKO|20250715|15:59:47.593519|S|100|168.76|0|100
C|TKO|20250715|15:59:47.593519|S|100|168.74|0|100
C|TKR|20250715|09:33:07.414736|S|37|77.505|0|37
C|TKR|20250715|09:57:48.774169|S|38|77.46|0|38
C|TKR|20250715|09:59:43.798165|S|100|77.38|0|100
C|TKR|20250715|10:25:53.193543|S|38|77.64|0|38
C|TKR|20250715|12:36:47.178830|S|5|76.83|0|5
C|TKR|20250715|12:37:30.889086|S|5|76.79|0|5
C|TKR|20250715|12:42:38.072719|S|2|76.94|0|2
C|TKR|20250715|12:43:44.969468|S|1|76.9|0|1
C|TKR|20250715|13:37:47.941534|S|38|76.86|0|38
C|TKR|20250715|13:37:47.941732|S|2|76.86|0|2
C|TKR|20250715|13:37:47.941748|S|38|76.86|0|38
C|TKR|20250715|13:37:47.941749|S|2|76.86|0|2
C|TKR|20250715|13:37:56.388265|S|10|76.86|0|10
C|TKR|20250715|13:37:56.388300|S|20|76.85|0|20
C|TKR|20250715|13:40:43.952624|S|10|76.85|0|10
C|TKR|20250715|13:45:58.080767|S|1|76.56|0|1
C|TKR|20250715|13:52:33.871724|S|100|76.64|0|100
C|TKR|20250715|13:55:50.399634|S|62|76.72|0|62
C|TKR|20250715|14:40:53.305891|S|2|77.11|0|2
C|TKR|20250715|14:40:58.062807|S|1|77.11|0|1
C|TKR|20250715|14:45:58.058048|S|1|77.05|0|1
C|TKR|20250715|15:02:51.797720|S|9|76.9|0|9
C|TKR|20250715|15:35:55.786179|S|2|76.57|0|2
C|TKR|20250715|15:43:03.566758|S|10|76.56|0|10
C|TKR|20250715|15:46:09.626832|S|91|76.48|0|91
C|TKR|20250715|15:48:28.607398|S|15|76.46|0|15
C|TKR|20250715|15:53:36.040009|S|38|76.33|0|38
C|TKR|20250715|15:57:59.909746|S|100|76.35|0|100
C|TKR|20250715|15:58:17.299343|S|6|76.37|0|6
C|TKR|20250715|15:59:49.044717|S|91|76.345|0|91
C|TLH|20250715|09:36:06.529686|S|100|99.15|0|100
C|TLH|20250715|09:36:47.099668|S|16|99.17|0|16
C|TLH|20250715|09:36:47.099695|S|24|99.17|0|24
C|TLH|20250715|09:40:48.783778|S|100|99.09|0|100
C|TLH|20250715|09:45:05.273249|S|20|99.12|0|20
C|TLH|20250715|09:45:05.273895|S|12|99.12|0|12
C|TLH|20250715|09:45:05.273921|S|16|99.12|0|16
C|TLH|20250715|09:45:05.273926|S|24|99.12|0|24
C|TLH|20250715|09:45:05.273959|S|18|99.12|0|18
C|TLH|20250715|09:45:05.274118|S|10|99.12|0|10
C|TLH|20250715|09:45:07.666559|S|40|99.12|0|40
C|TLH|20250715|09:47:26.422402|S|71|99.15|0|71
C|TLH|20250715|09:47:26.422440|S|29|99.15|0|29
C|TLH|20250715|09:47:35.327451|S|200|99.12|0|200
C|TLH|20250715|09:49:48.474191|S|100|99.14|0|100
C|TLH|20250715|09:50:01.979020|S|66|99.15|0|66
C|TLH|20250715|09:50:01.979195|S|22|99.15|0|22
C|TLH|20250715|09:50:01.979216|S|100|99.15|0|100
C|TLH|20250715|09:50:01.979225|S|12|99.15|0|12
C|TLH|20250715|09:50:03.621904|S|56|99.15|0|56
C|TLH|20250715|09:50:03.622056|S|144|99.15|0|144
C|TLH|20250715|09:50:28.412467|S|200|99.12|0|200
C|TLH|20250715|09:50:29.625047|S|31|99.12|0|31
C|TLH|20250715|09:50:29.625079|S|167|99.12|0|167
C|TLH|20250715|09:50:29.625080|S|2|99.12|0|2
C|TLH|20250715|09:50:35.418822|S|109|99.12|0|109
C|TLH|20250715|09:50:36.240816|S|33|99.12|0|33
C|TLH|20250715|09:50:36.240910|S|23|99.12|0|23
C|TLH|20250715|09:50:36.244055|S|12|99.12|0|12
C|TLH|20250715|09:50:36.253871|S|23|99.12|0|23
C|TLH|20250715|09:51:40.175995|S|49|99.12|0|49
C|TLH|20250715|09:51:40.176002|S|49|99.12|0|49
C|TLH|20250715|09:51:40.176315|S|14|99.12|0|14
C|TLH|20250715|09:51:40.176315|S|2|99.12|0|2
C|TLH|20250715|09:54:16.419546|S|50|99.1|0|50
C|TLH|20250715|09:54:17.441564|S|50|99.1|0|50
C|TLH|20250715|09:54:21.546971|S|200|99.11|0|200
C|TLH|20250715|09:54:27.536215|S|200|99.12|0|200
C|TLH|20250715|09:56:37.512895|S|100|99.1|0|100
C|TLH|20250715|09:57:07.514621|S|69|99.07|0|69
C|TLH|20250715|09:57:07.514655|S|16|99.07|0|16
C|TLH|20250715|09:57:07.514674|S|115|99.07|0|115
C|TLH|20250715|09:57:15.702424|S|23|99.07|0|23
C|TLH|20250715|09:57:15.702453|S|24|99.07|0|24
C|TLH|20250715|09:57:15.702599|S|16|99.07|0|16
C|TLH|20250715|10:00:11.268012|S|100|98.99|0|100
C|TLH|20250715|10:00:13.493763|S|12|98.99|0|12
C|TLH|20250715|10:00:13.906527|S|88|98.99|0|88
C|TLH|20250715|10:00:23.362562|S|36|98.99|0|36
C|TLH|20250715|10:00:23.362572|S|81|98.99|0|81
C|TLH|20250715|10:00:23.362602|S|83|98.99|0|83
C|TLH|20250715|10:00:54.356062|S|12|98.97|0|12
C|TLH|20250715|10:00:54.356062|S|113|98.97|0|113
C|TLH|20250715|10:00:55.234707|S|31|98.97|0|31
C|TLH|20250715|10:00:55.234731|S|29|98.97|0|29
C|TLH|20250715|10:00:55.234778|S|14|98.97|0|14
C|TLH|20250715|10:00:55.234795|S|13|98.97|0|13
C|TLH|20250715|10:00:55.234808|S|60|98.97|0|60
C|TLH|20250715|10:00:55.234817|S|53|98.97|0|53
C|TLH|20250715|10:01:14.781555|S|56|98.93|0|56
C|TLH|20250715|10:01:14.781856|S|40|98.93|0|40
C|TLH|20250715|10:01:14.781927|S|4|98.93|0|4
C|TLH|20250715|10:01:15.183026|S|15|98.94|0|15
C|TLH|20250715|10:01:25.158886|S|200|98.93|0|200
C|TLH|20250715|10:01:25.158886|S|100|98.93|0|100
C|TLH|20250715|10:01:26.229008|S|18|98.93|0|18
C|TLH|20250715|10:01:26.229096|S|12|98.93|0|12
C|TLH|20250715|10:01:26.229241|S|26|98.93|0|26
C|TLH|20250715|10:01:26.229310|S|19|98.93|0|19
C|TLH|20250715|10:01:26.752133|S|125|98.93|0|125
C|TLH|20250715|10:01:26.883921|S|25|98.94|0|25
C|TLH|20250715|10:01:26.883935|S|19|98.94|0|19
C|TLH|20250715|10:01:26.883999|S|19|98.94|0|19
C|TLH|20250715|10:01:26.884019|S|13|98.94|0|13
C|TLH|20250715|10:01:38.227406|S|200|98.94|0|200
C|TLH|20250715|10:02:44.430007|S|54|98.9|0|54
C|TLH|20250715|10:02:44.430645|S|35|98.9|0|35
C|TLH|20250715|10:02:44.430657|S|11|98.9|0|11
C|TLH|20250715|10:02:46.422815|S|43|98.91|0|43
C|TLH|20250715|10:02:46.423197|S|57|98.91|0|57
C|TLH|20250715|10:03:15.201031|S|20|98.91|0|20
C|TLH|20250715|10:03:15.201054|S|16|98.91|0|16
C|TLH|20250715|10:03:15.201064|S|13|98.91|0|13
C|TLH|20250715|10:03:15.201075|S|16|98.91|0|16
C|TLH|20250715|10:03:15.201440|S|135|98.91|0|135
C|TLH|20250715|10:03:40.897911|S|200|98.89|0|200
C|TLH|20250715|10:04:11.075599|S|100|98.88|0|100
C|TLH|20250715|10:04:11.075819|S|10|98.88|0|10
C|TLH|20250715|10:07:02.152930|S|100|98.9|0|100
C|TLH|20250715|10:07:11.268040|S|200|98.87|0|200
C|TLH|20250715|10:07:15.353452|S|12|98.87|0|12
C|TLH|20250715|10:07:15.353474|S|30|98.87|0|30
C|TLH|20250715|10:07:15.353493|S|19|98.87|0|19
C|TLH|20250715|10:07:15.353596|S|39|98.87|0|39
C|TLH|20250715|10:08:57.785036|S|100|98.84|0|100
C|TLH|20250715|10:12:01.694640|S|10|98.86|0|10
C|TLH|20250715|10:12:22.827579|S|100|98.84|0|100
C|TLH|20250715|10:12:22.848516|S|200|98.86|0|200
C|TLH|20250715|10:12:42.108849|S|200|98.85|0|200
C|TLH|20250715|10:13:15.020458|S|100|98.85|0|100
C|TLH|20250715|10:13:15.193628|S|200|98.85|0|200
C|TLH|20250715|10:13:45.517066|S|171|98.85|0|171
C|TLH|20250715|10:15:44.212031|S|10|98.82|0|10
C|TLH|20250715|10:15:44.213960|S|10|98.81|0|10
C|TLH|20250715|10:15:52.021890|S|100|98.78|0|100
C|TLH|20250715|10:15:52.022959|S|24|98.78|0|24
C|TLH|20250715|10:15:52.122659|S|13|98.79|0|13
C|TLH|20250715|10:15:52.129714|S|24|98.79|0|24
C|TLH|20250715|10:15:52.129834|S|57|98.79|0|57
C|TLH|20250715|10:15:52.129877|S|17|98.79|0|17
C|TLH|20250715|10:15:52.129890|S|19|98.79|0|19
C|TLH|20250715|10:16:38.286426|S|16|98.8|0|16
C|TLH|20250715|10:16:38.286748|S|84|98.8|0|84
C|TLH|20250715|10:17:25.793061|S|2|98.76|0|2
C|TLH|20250715|10:19:57.430004|S|100|98.74|0|100
C|TLH|20250715|10:20:23.067880|S|56|98.72|0|56
C|TLH|20250715|10:20:23.068035|S|69|98.72|0|69
C|TLH|20250715|10:20:23.068075|S|75|98.72|0|75
C|TLH|20250715|10:20:56.184679|S|30|98.72|0|30
C|TLH|20250715|10:22:03.345531|S|100|98.78|0|100
C|TLH|20250715|10:24:51.444044|S|20|98.74|0|20
C|TLH|20250715|10:24:51.444052|S|26|98.74|0|26
C|TLH|20250715|10:24:52.992602|S|54|98.74|0|54
C|TLH|20250715|10:28:12.963362|S|100|98.69|0|100
C|TLH|20250715|10:28:12.999701|S|52|98.69|0|52
C|TLH|20250715|10:28:12.999792|S|16|98.69|0|16
C|TLH|20250715|10:29:21.046010|S|100|98.69|0|100
C|TLH|20250715|10:29:21.073806|S|15|98.69|0|15
C|TLH|20250715|10:29:21.074003|S|18|98.69|0|18
C|TLH|20250715|10:29:21.074057|S|67|98.69|0|67
C|TLH|20250715|10:29:52.631437|S|200|98.66|0|200
C|TLH|20250715|10:29:54.038527|S|12|98.66|0|12
C|TLH|20250715|10:29:54.038541|S|24|98.66|0|24
C|TLH|20250715|10:29:54.038571|S|23|98.66|0|23
C|TLH|20250715|10:29:54.214124|S|22|98.66|0|22
C|TLH|20250715|10:29:54.214131|S|20|98.66|0|20
C|TLH|20250715|10:29:54.214146|S|29|98.66|0|29
C|TLH|20250715|10:29:54.214609|S|129|98.66|0|129
C|TLH|20250715|10:29:54.950270|S|119|98.66|0|119
C|TLH|20250715|10:29:54.950279|S|81|98.66|0|81
C|TLH|20250715|10:29:55.993391|S|200|98.66|0|200
C|TLH|20250715|10:29:56.460245|S|100|98.65|0|100
C|TLH|20250715|10:29:57.923884|S|91|98.64|0|91
C|TLH|20250715|10:29:57.923893|S|98|98.64|0|98
C|TLH|20250715|10:29:59.369128|S|20|98.65|0|20
C|TLH|20250715|10:29:59.369153|S|180|98.65|0|180
C|TLH|20250715|10:30:22.336767|S|19|98.66|0|19
C|TLH|20250715|10:30:22.336844|S|46|98.66|0|46
C|TLH|20250715|10:30:22.346280|S|14|98.66|0|14
C|TLH|20250715|10:31:51.320908|S|100|98.63|0|100
C|TLH|20250715|10:32:02.082583|S|200|98.63|0|200
C|TLH|20250715|10:32:24.545521|S|46|98.63|0|46
C|TLH|20250715|10:32:24.545715|S|38|98.63|0|38
C|TLH|20250715|10:33:10.436549|S|100|98.63|0|100
C|TLH|20250715|10:33:10.436977|S|10|98.63|0|10
C|TLH|20250715|10:34:13.702912|S|100|98.63|0|100
C|TLH|20250715|10:34:28.032751|S|200|98.66|0|200
C|TLH|20250715|10:35:14.327884|S|75|98.65|0|75
C|TLH|20250715|10:36:47.435254|S|100|98.61|0|100
C|TLH|20250715|10:38:21.284939|S|100|98.66|0|100
C|TLH|20250715|10:41:39.109324|S|41|98.65|0|41
C|TLH|20250715|10:41:39.109333|S|35|98.65|0|35
C|TLH|20250715|10:41:39.109339|S|18|98.65|0|18
C|TLH|20250715|10:41:54.175356|S|100|98.66|0|100
C|TLH|20250715|10:43:29.579375|S|100|98.63|0|100
C|TLH|20250715|10:45:21.629875|S|100|98.65|0|100
C|TLH|20250715|10:46:30.427517|S|100|98.62|0|100
C|TLH|20250715|10:49:11.470957|S|19|98.61|0|19
C|TLH|20250715|10:49:11.470985|S|30|98.61|0|30
C|TLH|20250715|10:49:11.471113|S|15|98.61|0|15
C|TLH|20250715|10:49:11.471122|S|20|98.61|0|20
C|TLH|20250715|10:49:11.471182|S|12|98.61|0|12
C|TLH|20250715|10:50:53.226109|S|61|98.63|0|61
C|TLH|20250715|10:51:28.145990|S|39|98.58|0|39
C|TLH|20250715|10:51:28.146018|S|61|98.58|0|61
C|TLH|20250715|10:54:11.644753|S|100|98.57|0|100
C|TLH|20250715|10:56:05.468457|S|16|98.6|0|16
C|TLH|20250715|10:56:05.468464|S|33|98.6|0|33
C|TLH|20250715|10:56:05.468539|S|51|98.6|0|51
C|TLH|20250715|10:57:18.342106|S|100|98.6|0|100
C|TLH|20250715|11:00:03.941923|S|100|98.61|0|100
C|TLH|20250715|11:00:23.933372|S|100|98.62|0|100
C|TLH|20250715|11:01:43.571862|S|49|98.65|0|49
C|TLH|20250715|11:01:43.571975|S|16|98.65|0|16
C|TLH|20250715|11:01:43.571983|S|17|98.65|0|17
C|TLH|20250715|11:01:43.950998|S|46|98.64|0|46
C|TLH|20250715|11:01:43.951004|S|26|98.64|0|26
C|TLH|20250715|11:01:43.951017|S|28|98.64|0|28
C|TLH|20250715|11:02:16.473501|S|20|98.62|0|20
C|TLH|20250715|11:03:00.605857|S|100|98.62|0|100
C|TLH|20250715|11:05:06.783817|S|100|98.6|0|100
C|TLH|20250715|11:05:23.498602|S|12|98.6|0|12
C|TLH|20250715|11:05:23.513118|S|15|98.6|0|15
C|TLH|20250715|11:05:23.513125|S|18|98.6|0|18
C|TLH|20250715|11:05:23.513131|S|14|98.6|0|14
C|TLH|20250715|11:05:23.513205|S|27|98.6|0|27
C|TLH|20250715|11:05:23.513212|S|71|98.6|0|71
C|TLH|20250715|11:05:23.513571|S|31|98.6|0|31
C|TLH|20250715|11:05:23.513593|S|12|98.6|0|12
C|TLH|20250715|11:06:12.542137|S|100|98.57|0|100
C|TLH|20250715|11:09:10.409571|S|100|98.59|0|100
C|TLH|20250715|11:09:10.409571|S|100|98.59|0|100
C|TLH|20250715|11:10:37.840683|S|100|98.57|0|100
C|TLH|20250715|11:11:55.489542|S|100|98.6|0|100
C|TLH|20250715|11:16:54.034993|S|10|98.54|0|10
C|TLH|20250715|11:16:54.035988|S|100|98.54|0|100
C|TLH|20250715|11:19:23.778769|S|54|98.52|0|54
C|TLH|20250715|11:19:23.779035|S|13|98.52|0|13
C|TLH|20250715|11:19:24.819378|S|33|98.52|0|33
C|TLH|20250715|11:19:26.730208|S|77|98.52|0|77
C|TLH|20250715|11:19:26.730232|S|29|98.52|0|29
C|TLH|20250715|11:19:26.730381|S|94|98.52|0|94
C|TLH|20250715|11:19:52.955452|S|138|98.55|0|138
C|TLH|20250715|11:19:52.955461|S|13|98.55|0|13
C|TLH|20250715|11:19:52.955546|S|49|98.55|0|49
C|TLH|20250715|11:20:44.502612|S|10|98.52|0|10
C|TLH|20250715|11:20:45.638700|S|100|98.52|0|100
C|TLH|20250715|11:20:49.116773|S|200|98.52|0|200
C|TLH|20250715|11:20:49.872625|S|200|98.52|0|200
C|TLH|20250715|11:20:50.091496|S|71|98.52|0|71
C|TLH|20250715|11:20:50.091506|S|129|98.52|0|129
C|TLH|20250715|11:20:53.919909|S|200|98.52|0|200
C|TLH|20250715|11:21:09.083684|S|26|98.5|0|26
C|TLH|20250715|11:21:09.083691|S|12|98.5|0|12
C|TLH|20250715|11:21:24.909429|S|33|98.5|0|33
C|TLH|20250715|11:21:24.910481|S|37|98.5|0|37
C|TLH|20250715|11:21:53.689556|S|71|98.51|0|71
C|TLH|20250715|11:21:53.689564|S|19|98.51|0|19
C|TLH|20250715|11:21:53.689606|S|10|98.51|0|10
C|TLH|20250715|11:22:05.018773|S|100|98.52|0|100
C|TLH|20250715|11:23:36.096643|S|100|98.55|0|100
C|TLH|20250715|11:27:51.068279|S|100|98.495|0|100
C|TLH|20250715|11:27:53.928748|S|28|98.5|0|28
C|TLH|20250715|11:30:31.008824|S|31|98.47|0|31
C|TLH|20250715|11:30:31.008905|S|12|98.47|0|12
C|TLH|20250715|11:30:31.035182|S|100|98.47|0|100
C|TLH|20250715|11:30:44.292811|S|142|98.47|0|142
C|TLH|20250715|11:30:48.114750|S|19|98.47|0|19
C|TLH|20250715|11:30:48.114882|S|181|98.47|0|181
C|TLH|20250715|11:31:27.651653|S|100|98.47|0|100
C|TLH|20250715|11:32:29.385420|S|15|98.44|0|15
C|TLH|20250715|11:32:29.385432|S|18|98.44|0|18
C|TLH|20250715|11:32:29.385433|S|20|98.44|0|20
C|TLH|20250715|11:32:29.385444|S|13|98.44|0|13
C|TLH|20250715|11:32:29.385445|S|17|98.44|0|17
C|TLH|20250715|11:35:05.674153|S|18|98.42|0|18
C|TLH|20250715|11:35:53.643264|S|22|98.42|0|22
C|TLH|20250715|11:36:52.270614|S|46|98.42|0|46
C|TLH|20250715|11:36:52.270857|S|21|98.42|0|21
C|TLH|20250715|11:36:52.270871|S|17|98.42|0|17
C|TLH|20250715|11:36:52.270878|S|14|98.42|0|14
C|TLH|20250715|11:36:52.271060|S|2|98.42|0|2
C|TLH|20250715|11:37:48.721168|S|69|98.49|0|69
C|TLH|20250715|11:42:18.085552|S|100|98.52|0|100
C|TLH|20250715|11:42:37.480514|S|23|98.53|0|23
C|TLH|20250715|11:42:37.480530|S|23|98.53|0|23
C|TLH|20250715|11:42:37.480536|S|13|98.53|0|13
C|TLH|20250715|11:42:37.480565|S|41|98.53|0|41
C|TLH|20250715|11:43:59.010591|S|100|98.57|0|100
C|TLH|20250715|11:46:00.220197|S|56|98.57|0|56
C|TLH|20250715|11:46:13.147829|S|97|98.57|0|97
C|TLH|20250715|11:48:36.033586|S|100|98.6|0|100
C|TLH|20250715|11:49:30.512608|S|100|98.6|0|100
C|TLH|20250715|11:49:49.875849|S|200|98.58|0|200
C|TLH|20250715|11:50:49.482754|S|42|98.6|0|42
C|TLH|20250715|11:50:50.138333|S|20|98.6|0|20
C|TLH|20250715|11:51:52.503308|S|16|98.58|0|16
C|TLH|20250715|11:53:57.194537|S|100|98.58|0|100
C|TLH|20250715|11:55:10.659500|S|12|98.61|0|12
C|TLH|20250715|11:55:10.659555|S|13|98.61|0|13
C|TLH|20250715|11:55:10.659574|S|75|98.61|0|75
C|TLH|20250715|12:01:00.969238|S|100|98.61|0|100
C|TLH|20250715|12:01:04.950066|S|200|98.61|0|200
C|TLH|20250715|12:07:22.134749|S|2|98.59|0|2
C|TLH|20250715|12:09:31.345338|S|100|98.58|0|100
C|TLH|20250715|12:09:31.826428|S|200|98.58|0|200
C|TLH|20250715|12:09:32.226913|S|90|98.58|0|90
C|TLH|20250715|12:12:54.880125|S|64|98.53|0|64
C|TLH|20250715|12:17:07.003094|S|10|98.55|0|10
C|TLH|20250715|12:21:43.981938|S|100|98.55|0|100
C|TLH|20250715|12:22:24.145202|S|76|98.57|0|76
C|TLH|20250715|12:28:53.721434|S|100|98.55|0|100
C|TLH|20250715|12:29:16.836020|S|32|98.54|0|32
C|TLH|20250715|12:29:21.022265|S|100|98.54|0|100
C|TLH|20250715|12:34:58.486099|S|100|98.52|0|100
C|TLH|20250715|12:35:17.594803|S|100|98.52|0|100
C|TLH|20250715|12:36:19.636014|S|87|98.52|0|87
C|TLH|20250715|12:36:19.642939|S|44|98.53|0|44
C|TLH|20250715|12:37:32.234303|S|100|98.52|0|100
C|TLH|20250715|12:38:01.114580|S|200|98.51|0|200
C|TLH|20250715|12:38:01.114580|S|100|98.51|0|100
C|TLH|20250715|12:38:01.114581|S|100|98.51|0|100
C|TLH|20250715|12:41:30.891138|S|100|98.49|0|100
C|TLH|20250715|12:41:52.714316|S|27|98.51|0|27
C|TLH|20250715|12:44:14.010356|S|100|98.49|0|100
C|TLH|20250715|12:46:42.311232|S|27|98.49|0|27
C|TLH|20250715|12:51:02.515028|S|100|98.49|0|100
C|TLH|20250715|12:51:09.207109|S|64|98.5|0|64
C|TLH|20250715|12:51:09.214978|S|36|98.5|0|36
C|TLH|20250715|12:57:56.494754|S|16|98.52|0|16
C|TLH|20250715|12:57:56.494880|S|38|98.52|0|38
C|TLH|20250715|13:18:16.141188|S|100|98.52|0|100
C|TLH|20250715|13:21:05.165383|S|85|98.52|0|85
C|TLH|20250715|13:21:05.195476|S|63|98.52|0|63
C|TLH|20250715|13:21:05.195630|S|37|98.52|0|37
C|TLH|20250715|13:26:29.897379|S|100|98.5|0|100
C|TLH|20250715|13:32:05.973352|S|72|98.49|0|72
C|TLH|20250715|13:45:25.204599|S|100|98.5|0|100
C|TLH|20250715|13:52:41.802564|S|100|98.47|0|100
C|TLH|20250715|13:53:36.121284|S|100|98.47|0|100
C|TLH|20250715|13:57:01.257147|S|12|98.47|0|12
C|TLH|20250715|13:57:01.257169|S|27|98.47|0|27
C|TLH|20250715|14:00:11.871727|S|15|98.47|0|15
C|TLH|20250715|14:02:06.902229|S|66|98.49|0|66
C|TLH|20250715|14:32:55.561798|S|100|98.44|0|100
C|TLH|20250715|14:42:46.961626|S|25|98.46|0|25
C|TLH|20250715|14:42:46.963196|S|20|98.46|0|20
C|TLH|20250715|14:42:46.963227|S|19|98.46|0|19
C|TLH|20250715|14:55:50.026564|S|18|98.47|0|18
C|TLH|20250715|14:56:36.389722|S|14|98.47|0|14
C|TLH|20250715|15:02:23.624672|S|100|98.46|0|100
C|TLH|20250715|15:03:12.603391|S|26|98.44|0|26
C|TLH|20250715|15:03:14.708081|S|74|98.44|0|74
C|TLH|20250715|15:29:22.760826|S|15|98.47|0|15
C|TLH|20250715|15:40:03.485756|S|100|98.49|0|100
C|TLH|20250715|15:45:16.363112|S|48|98.51|0|48
C|TLH|20250715|15:45:16.363124|S|52|98.51|0|52
C|TLH|20250715|15:46:41.710344|S|100|98.53|0|100
C|TLH|20250715|15:47:11.789668|S|38|98.54|0|38
C|TLH|20250715|15:47:11.791200|S|29|98.54|0|29
C|TLH|20250715|15:47:11.791208|S|33|98.54|0|33
C|TLH|20250715|15:48:35.772736|S|72|98.52|0|72
C|TLH|20250715|15:52:15.529368|S|45|98.49|0|45
C|TLH|20250715|15:52:15.539971|S|44|98.49|0|44
C|TLH|20250715|15:55:31.301881|S|100|98.51|0|100
C|TLH|20250715|15:58:49.755611|S|198|98.505|0|198
C|TLH|20250715|15:59:16.484621|S|7|98.49|0|7
C|TLH|20250715|15:59:16.485190|S|1|98.49|0|1
C|TLIH|20250715|09:45:22.652813|S|100|4.61|0|100
C|TLIH|20250715|10:15:14.505789|E|100|4.41|0|100
C|TLIH|20250715|10:15:14.520271|E|100|4.36|0|100
C|TLIH|20250715|10:15:14.537813|E|100|4.31|0|100
C|TLK|20250715|10:01:02.220793|S|100|16.275|0|100
C|TLK|20250715|10:19:13.674548|S|14|16.27|0|14
C|TLK|20250715|10:19:53.071017|S|70|16.27|0|70
C|TLK|20250715|10:54:12.029173|S|100|16.165|0|100
C|TLK|20250715|11:00:14.273434|S|100|16.165|0|100
C|TLK|20250715|11:57:26.181981|S|5|16.19|0|5
C|TLK|20250715|11:58:59.917405|S|7|16.19|0|7
C|TLK|20250715|11:59:45.253674|S|14|16.19|0|14
C|TLK|20250715|12:12:18.067387|S|100|16.155|0|100
C|TLK|20250715|12:14:37.566727|S|25|16.16|0|25
C|TLK|20250715|12:16:26.846875|S|5|16.15|0|5
C|TLK|20250715|12:17:26.875899|S|100|16.16|0|100
C|TLK|20250715|12:33:00.242114|S|4|16.17|0|4
C|TLK|20250715|12:51:03.851506|S|100|16.18|0|100
C|TLK|20250715|13:37:52.389738|S|17|16.205|0|17
C|TLK|20250715|13:39:01.025103|S|17|16.205|0|17
C|TLK|20250715|13:39:04.775809|S|16|16.205|0|16
C|TLK|20250715|13:39:40.875610|S|12|16.205|0|12
C|TLK|20250715|14:05:45.573996|S|3|16.2|0|3
C|TLK|20250715|14:51:54.403743|S|100|16.22|0|100
C|TLK|20250715|15:04:57.384032|S|100|16.22|0|100
C|TLK|20250715|15:06:15.051012|S|44|16.225|0|44
C|TLK|20250715|15:12:13.554373|S|100|16.235|0|100
C|TLK|20250715|15:15:25.376067|S|36|16.255|0|36
C|TLK|20250715|15:25:08.014711|S|100|16.245|0|100
C|TLK|20250715|15:25:08.014738|S|100|16.245|0|100
C|TLK|20250715|15:29:50.999405|S|44|16.255|0|44
C|TLK|20250715|15:31:12.362035|S|158|16.255|0|158
C|TLK|20250715|15:35:56.986871|S|100|16.25|0|100
C|TLK|20250715|15:39:14.590683|S|6|16.24|0|6
C|TLK|20250715|15:39:15.182332|S|100|16.235|0|100
C|TLK|20250715|15:44:53.093029|S|15|16.24|0|15
C|TLK|20250715|15:44:54.833830|S|85|16.24|0|85
C|TLK|20250715|15:46:31.516993|S|100|16.24|0|100
C|TLK|20250715|15:47:02.643608|S|32|16.24|0|32
C|TLK|20250715|15:47:55.713926|S|100|16.24|0|100
C|TLK|20250715|15:54:47.709775|S|15|16.225|0|15
C|TLK|20250715|15:56:22.976871|S|73|16.225|0|73
C|TLK|20250715|15:56:38.352222|S|63|16.23|0|63
C|TLK|20250715|15:56:48.997075|S|37|16.225|0|37
C|TLK|20250715|15:57:03.036011|S|37|16.23|0|37
C|TLK|20250715|15:57:18.620307|S|62|16.23|0|62
C|TLK|20250715|15:57:31.451867|S|63|16.23|0|63
C|TLK|20250715|15:57:49.164666|S|32|16.23|0|32
C|TLK|20250715|15:58:04.646785|S|70|16.23|0|70
C|TLK|20250715|15:58:05.678041|S|3|16.23|0|3
C|TLK|20250715|15:58:10.575755|S|2|16.23|0|2
C|TLK|20250715|15:58:11.646713|S|3|16.23|0|3
C|TLK|20250715|15:58:14.973802|S|64|16.23|0|64
C|TLK|20250715|15:58:30.244566|S|36|16.23|0|36
C|TLK|20250715|15:58:37.148418|S|15|16.23|0|15
C|TLK|20250715|15:58:43.690923|S|73|16.23|0|73
C|TLK|20250715|15:59:33.944859|S|100|16.23|0|100
C|TLK|20250715|15:59:37.402517|S|16|16.225|0|16
C|TLK|20250715|15:59:39.750532|S|4|16.22|0|4
C|TLK|20250715|15:59:40.773895|S|30|16.23|0|30
C|TLK|20250715|15:59:47.271282|S|16|16.225|0|16
C|TLK|20250715|15:59:48.856255|S|70|16.225|0|70
C|TLK|20250715|15:59:49.718001|S|70|16.225|0|70
C|TLK|20250715|15:59:49.946243|S|26|16.225|0|26
C|TLK|20250715|15:59:49.946243|S|44|16.225|0|44
C|TLK|20250715|15:59:52.131242|S|22|16.225|0|22
C|TLK|20250715|15:59:53.844090|S|1|16.225|0|1
C|TLK|20250715|15:59:54.576194|S|42|16.225|0|42
C|TLK|20250715|15:59:54.933683|S|3|16.225|0|3
C|TLK|20250715|15:59:55.459992|S|70|16.225|0|70
C|TLK|20250715|15:59:56.070826|S|2|16.225|0|2
C|TLK|20250715|15:59:56.167521|S|70|16.225|0|70
C|TLN|20250715|09:31:24.655641|S|100|281.46|0|100
C|TLN|20250715|10:01:41.813165|S|50|271.69|0|50
C|TLN|20250715|10:01:41.813166|S|50|271.75|0|50
C|TLN|20250715|10:04:43.294639|S|20|272.72|0|20
C|TLN|20250715|10:11:01.083503|S|30|273.44|0|30
C|TLN|20250715|10:36:36.376649|S|100|275.18|0|100
C|TLN|20250715|10:41:32.447623|S|50|274.77|0|50
C|TLN|20250715|11:36:24.811974|S|100|270.24|0|100
C|TLN|20250715|11:36:24.812047|S|37|270.24|0|37
C|TLN|20250715|11:45:28.135283|S|100|270.24|0|100
C|TLN|20250715|11:49:12.391702|S|3|270.7|0|3
C|TLN|20250715|12:03:16.508796|S|20|271.07|0|20
C|TLN|20250715|12:57:16.253634|S|40|271.03|0|40
C|TLN|20250715|12:57:16.253755|S|97|271.03|0|97
C|TLN|20250715|13:17:12.762879|S|50|270.04|0|50
C|TLN|20250715|13:26:44.828327|S|38|269.86|0|38
C|TLN|20250715|13:26:44.828327|S|25|269.85|0|25
C|TLN|20250715|13:46:55.295909|S|100|270.81|0|100
C|TLN|20250715|14:07:33.289460|S|63|272.1|0|63
C|TLN|20250715|14:07:33.289460|S|37|272.08|0|37
C|TLN|20250715|14:16:57.156377|S|25|272.71|0|25
C|TLN|20250715|14:19:52.420673|S|63|272.58|0|63
C|TLN|20250715|14:41:43.776049|S|100|269.2|0|100
C|TLN|20250715|14:46:38.657705|S|60|270.85|0|60
C|TLN|20250715|14:46:38.657705|S|40|270.78|0|40
C|TLN|20250715|15:25:52.523749|S|25|270.68|0|25
C|TLN|20250715|15:25:52.523750|S|50|270.71|0|50
C|TLN|20250715|15:27:31.086056|S|15|270.14|0|15
C|TLN|20250715|15:31:37.195628|S|4|269.64|0|4
C|TLN|20250715|15:32:28.779218|S|65|269.23|0|65
C|TLN|20250715|15:33:44.457422|S|114|269.69|0|114
C|TLN|20250715|15:35:15.402250|S|7|268.92|0|7
C|TLN|20250715|15:39:54.434256|S|19|268|0|19
C|TLN|20250715|15:42:47.899015|S|2|268.29|0|2
C|TLN|20250715|15:42:48.282022|S|5|268.28|0|5
C|TLN|20250715|15:45:53.856074|S|26|267.52|0|26
C|TLN|20250715|15:48:07.603391|S|63|267.24|0|63
C|TLN|20250715|15:50:05.984700|S|46|266.98|0|46
C|TLN|20250715|15:50:05.984779|S|86|266.98|0|86
C|TLN|20250715|15:59:19.435499|S|50|268.14|0|50
C|TLN|20250715|15:59:19.435499|S|50|268.16|0|50
C|TLN|20250715|15:59:47.499835|S|50|268.27|0|50
C|TLN|20250715|15:59:49.266852|S|10|268.22|0|10
C|TLRY|20250715|09:30:41.087307|S|100|.6652|0|100
C|TLRY|20250715|09:32:10.414860|S|50|.6737|0|50
C|TLRY|20250715|09:33:52.333378|S|100|.6471|0|100
C|TLRY|20250715|09:34:16.299225|S|100|.6494|0|100
C|TLRY|20250715|09:34:50.145638|S|100|.6516|0|100
C|TLRY|20250715|09:35:00.745613|S|100|.6518|0|100
C|TLRY|20250715|09:35:01.044311|S|100|.6518|0|100
C|TLRY|20250715|09:35:07.894487|S|100|.6518|0|100
C|TLRY|20250715|09:36:25.819083|S|100|.6444|0|100
C|TLRY|20250715|09:36:25.821393|S|100|.6446|0|100
C|TLRY|20250715|09:37:10.330826|S|100|.6437|0|100
C|TLRY|20250715|09:37:12.154073|S|100|.6448|0|100
C|TLRY|20250715|09:37:13.241587|S|7|.6498|0|7
C|TLRY|20250715|09:47:51.060562|S|100|.6478|0|100
C|TLRY|20250715|10:03:51.873961|S|100|.6339|0|100
C|TLRY|20250715|10:22:51.708544|S|100|.6276|0|100
C|TLRY|20250715|10:37:10.884855|S|16|.6207|0|16
C|TLRY|20250715|10:44:16.120362|S|100|.6231|0|100
C|TLRY|20250715|11:05:36.794982|S|100|.619|0|100
C|TLRY|20250715|11:12:50.123377|S|100|.6152|0|100
C|TLRY|20250715|11:35:21.376151|S|100|.6139|0|100
C|TLRY|20250715|11:56:06.107843|S|100|.6156|0|100
C|TLRY|20250715|12:38:43.026037|S|12|.6036|0|12
C|TLRY|20250715|12:42:57.354504|S|100|.6086|0|100
C|TLRY|20250715|14:00:45.802471|S|100|.6041|0|100
C|TLRY|20250715|15:11:04.003002|S|100|.5923|0|100
C|TLRY|20250715|15:34:08.953727|S|100|.5948|0|100
C|TLRY|20250715|15:59:09.523059|E|100|.5934|0|100
C|TLS|20250715|10:03:36.050974|S|7|2.715|0|7
C|TLS|20250715|10:03:36.051034|S|7|2.715|0|7
C|TLS|20250715|10:06:18.072054|S|100|2.71|0|100
C|TLS|20250715|10:24:49.303977|S|100|2.73|0|100
C|TLS|20250715|10:36:50.666058|S|50|2.73|0|50
C|TLS|20250715|10:38:47.137122|S|99|2.725|0|99
C|TLS|20250715|10:49:23.891868|S|43|2.735|0|43
C|TLS|20250715|10:49:32.813829|S|30|2.735|0|30
C|TLS|20250715|10:51:03.519324|S|22|2.735|0|22
C|TLS|20250715|10:54:52.695412|S|99|2.725|0|99
C|TLS|20250715|10:55:17.277979|S|99|2.725|0|99
C|TLS|20250715|11:02:26.088663|S|1|2.72|0|1
C|TLS|20250715|11:07:21.162971|S|22|2.72|0|22
C|TLS|20250715|11:10:58.253890|S|99|2.715|0|99
C|TLS|20250715|11:43:09.371874|S|99|2.7|0|99
C|TLS|20250715|11:55:23.358012|S|100|2.69|0|100
C|TLS|20250715|11:55:23.358012|S|100|2.69|0|100
C|TLS|20250715|11:59:14.945245|S|99|2.69|0|99
C|TLS|20250715|12:07:59.371817|S|5|2.7|0|5
C|TLS|20250715|12:18:52.096178|S|16|2.7|0|16
C|TLS|20250715|12:31:26.051019|S|65|2.7|0|65
C|TLS|20250715|12:35:58.458933|S|1|2.69|0|1
C|TLS|20250715|12:37:22.220054|S|99|2.7|0|99
C|TLS|20250715|12:47:31.608823|S|99|2.69|0|99
C|TLS|20250715|12:49:25.428510|S|14|2.68|0|14
C|TLS|20250715|12:49:37.636295|S|2|2.68|0|2
C|TLS|20250715|13:19:42.726856|S|21|2.71|0|21
C|TLS|20250715|13:19:42.726856|S|78|2.71|0|78
C|TLS|20250715|13:53:43.306224|S|100|2.735|0|100
C|TLS|20250715|13:53:45.372078|S|100|2.735|0|100
C|TLS|20250715|13:53:57.233222|S|100|2.73|0|100
C|TLS|20250715|14:07:59.403869|S|99|2.73|0|99
C|TLS|20250715|14:19:27.165120|S|99|2.725|0|99
C|TLS|20250715|14:24:04.961510|S|87|2.73|0|87
C|TLS|20250715|14:40:10.521546|S|99|2.72|0|99
C|TLS|20250715|14:55:58.939197|S|17|2.71|0|17
C|TLS|20250715|14:59:07.153062|S|15|2.7|0|15
C|TLS|20250715|15:27:30.459509|S|99|2.695|0|99
C|TLS|20250715|15:59:49.269755|S|11|2.685|0|11
C|TLS|20250715|15:59:50.132137|S|18|2.685|0|18
C|TLS|20250715|15:59:50.274550|S|38|2.685|0|38
C|TLS|20250715|15:59:50.534207|S|5|2.685|0|5
C|TLS|20250715|15:59:51.279403|S|28|2.685|0|28
C|TLSI|20250715|15:59:39.121564|S|2|4.78|0|2
C|TLSI|20250715|15:59:43.144865|S|1|4.78|0|1
C|TLSI|20250715|15:59:47.166855|S|2|4.78|0|2
C|TLSI|20250715|15:59:50.067584|S|1|4.78|0|1
C|TLSI|20250715|15:59:50.281760|S|2|4.78|0|2
C|TLT|20250715|09:31:03.042444|S|71|85.85|0|71
C|TLT|20250715|09:31:03.042557|S|113|85.85|0|113
C|TLT|20250715|09:31:03.042577|S|1116|85.85|0|1116
C|TLT|20250715|09:32:05.022206|S|500|85.88|0|500
C|TLT|20250715|09:33:40.432444|S|28|85.77|0|28
C|TLT|20250715|09:34:10.127455|S|17|85.73|0|17
C|TLT|20250715|09:34:10.127665|S|209|85.73|0|209
C|TLT|20250715|09:34:32.690147|S|474|85.71|0|474
C|TLT|20250715|09:35:40.585515|S|85|85.63|0|85
C|TLT|20250715|09:35:53.790088|S|1|85.68|0|1
C|TLT|20250715|09:35:55.466705|S|29|85.67|0|29
C|TLT|20250715|09:36:06.531322|S|27|85.66|0|27
C|TLT|20250715|09:36:06.531329|S|30|85.66|0|30
C|TLT|20250715|09:37:19.380104|S|300|85.64|0|300
C|TLT|20250715|09:37:19.380104|S|100|85.64|0|100
C|TLT|20250715|09:37:19.381518|S|300|85.64|0|300
C|TLT|20250715|09:37:54.057749|S|50|85.65|0|50
C|TLT|20250715|09:37:56.685270|S|95|85.65|0|95
C|TLT|20250715|09:38:12.137520|S|300|85.67|0|300
C|TLT|20250715|09:38:17.379810|S|100|85.65|0|100
C|TLT|20250715|09:38:21.356397|S|400|85.64|0|400
C|TLT|20250715|09:38:30.708921|S|300|85.63|0|300
C|TLT|20250715|09:38:30.708921|S|300|85.63|0|300
C|TLT|20250715|09:38:46.181675|S|20|85.64|0|20
C|TLT|20250715|09:38:49.381292|S|82|85.64|0|82
C|TLT|20250715|09:38:49.381292|S|38|85.64|0|38
C|TLT|20250715|09:38:49.381292|S|380|85.64|0|380
C|TLT|20250715|09:38:51.714150|S|300|85.64|0|300
C|TLT|20250715|09:39:03.500229|S|300|85.64|0|300
C|TLT|20250715|09:39:07.016049|S|300|85.64|0|300
C|TLT|20250715|09:39:08.058971|S|300|85.64|0|300
C|TLT|20250715|09:39:16.370512|S|200|85.64|0|200
C|TLT|20250715|09:39:22.953627|S|300|85.65|0|300
C|TLT|20250715|09:39:24.923654|S|200|85.66|0|200
C|TLT|20250715|09:39:27.235140|S|300|85.66|0|300
C|TLT|20250715|09:39:31.783420|S|144|85.66|0|144
C|TLT|20250715|09:39:31.783420|S|166|85.66|0|166
C|TLT|20250715|09:39:32.069293|S|200|85.66|0|200
C|TLT|20250715|09:39:35.343186|S|390|85.66|0|390
C|TLT|20250715|09:39:39.018337|S|82|85.66|0|82
C|TLT|20250715|09:39:39.018337|S|318|85.66|0|318
C|TLT|20250715|09:39:41.202913|S|400|85.65|0|400
C|TLT|20250715|09:39:41.203688|S|400|85.65|0|400
C|TLT|20250715|09:39:48.219362|S|300|85.61|0|300
C|TLT|20250715|09:40:00.699507|S|2|85.6|0|2
C|TLT|20250715|09:40:01.370260|S|100|85.59|0|100
C|TLT|20250715|09:40:01.371576|S|100|85.59|0|100
C|TLT|20250715|09:40:04.744822|S|24|85.59|0|24
C|TLT|20250715|09:40:17.165536|S|53|85.57|0|53
C|TLT|20250715|09:40:17.165546|S|18|85.57|0|18
C|TLT|20250715|09:40:17.165566|S|6|85.57|0|6
C|TLT|20250715|09:40:17.165571|S|2|85.57|0|2
C|TLT|20250715|09:40:17.165576|S|1|85.57|0|1
C|TLT|20250715|09:40:20.546336|S|300|85.56|0|300
C|TLT|20250715|09:40:43.436579|S|56|85.56|0|56
C|TLT|20250715|09:40:43.436687|S|644|85.56|0|644
C|TLT|20250715|09:40:44.334220|S|100|85.57|0|100
C|TLT|20250715|09:40:44.334564|S|600|85.57|0|600
C|TLT|20250715|09:40:45.406726|S|135|85.57|0|135
C|TLT|20250715|09:40:45.670188|S|24|85.58|0|24
C|TLT|20250715|09:40:48.783310|S|1|85.59|0|1
C|TLT|20250715|09:40:48.783321|S|100|85.59|0|100
C|TLT|20250715|09:40:48.783346|S|300|85.59|0|300
C|TLT|20250715|09:40:48.783346|S|599|85.59|0|599
C|TLT|20250715|09:40:48.784700|S|699|85.6|0|699
C|TLT|20250715|09:40:48.785221|S|1|85.6|0|1
C|TLT|20250715|09:40:48.890483|S|200|85.6|0|200
C|TLT|20250715|09:40:52.278737|S|50|85.59|0|50
C|TLT|20250715|09:40:52.278744|S|40|85.59|0|40
C|TLT|20250715|09:40:52.278750|S|100|85.59|0|100
C|TLT|20250715|09:41:00.508065|S|300|85.58|0|300
C|TLT|20250715|09:41:24.309213|S|400|85.6|0|400
C|TLT|20250715|09:41:48.941066|S|100|85.63|0|100
C|TLT|20250715|09:42:01.374492|S|114|85.58|0|114
C|TLT|20250715|09:42:20.173611|S|14|85.59|0|14
C|TLT|20250715|09:42:46.346490|S|14|85.59|0|14
C|TLT|20250715|09:42:46.403014|S|200|85.6|0|200
C|TLT|20250715|09:42:48.576253|S|21|85.6|0|21
C|TLT|20250715|09:42:48.576271|S|6|85.6|0|6
C|TLT|20250715|09:42:48.576272|S|1|85.6|0|1
C|TLT|20250715|09:42:48.576272|S|2|85.6|0|2
C|TLT|20250715|09:42:48.584443|S|29|85.6|0|29
C|TLT|20250715|09:42:48.584835|S|21|85.6|0|21
C|TLT|20250715|09:42:48.584871|S|15|85.6|0|15
C|TLT|20250715|09:42:48.595622|S|5|85.6|0|5
C|TLT|20250715|09:42:48.595622|S|29|85.6|0|29
C|TLT|20250715|09:42:54.003021|S|13|85.59|0|13
C|TLT|20250715|09:42:59.534804|S|600|85.59|0|600
C|TLT|20250715|09:43:06.788039|S|500|85.59|0|500
C|TLT|20250715|09:43:12.772767|S|159|85.59|0|159
C|TLT|20250715|09:43:12.772767|S|241|85.59|0|241
C|TLT|20250715|09:43:17.319464|S|300|85.59|0|300
C|TLT|20250715|09:43:17.319916|S|400|85.58|0|400
C|TLT|20250715|09:43:20.809972|S|300|85.57|0|300
C|TLT|20250715|09:43:21.820559|S|300|85.57|0|300
C|TLT|20250715|09:43:23.400062|S|100|85.57|0|100
C|TLT|20250715|09:43:52.419751|S|20|85.59|0|20
C|TLT|20250715|09:43:52.419774|S|15|85.59|0|15
C|TLT|20250715|09:43:52.419807|S|35|85.59|0|35
C|TLT|20250715|09:44:08.527105|E|14|85.58|0|14
C|TLT|20250715|09:44:08.527105|E|15|85.58|0|15
C|TLT|20250715|09:44:27.791930|S|63|85.61|0|63
C|TLT|20250715|09:44:27.791939|S|21|85.61|0|21
C|TLT|20250715|09:44:27.897719|S|200|85.62|0|200
C|TLT|20250715|09:44:27.899043|S|100|85.62|0|100
C|TLT|20250715|09:44:48.216499|S|10|85.61|0|10
C|TLT|20250715|09:44:48.480957|S|300|85.61|0|300
C|TLT|20250715|09:44:48.989215|S|300|85.62|0|300
C|TLT|20250715|09:44:48.990481|S|100|85.62|0|100
C|TLT|20250715|09:44:49.011309|S|400|85.62|0|400
C|TLT|20250715|09:44:49.011309|S|300|85.62|0|300
C|TLT|20250715|09:44:54.133381|S|1|85.62|0|1
C|TLT|20250715|09:44:54.133402|S|799|85.62|0|799
C|TLT|20250715|09:44:54.133403|S|300|85.62|0|300
C|TLT|20250715|09:45:03.633142|S|16|85.6|0|16
C|TLT|20250715|09:45:12.938304|S|77|85.62|0|77
C|TLT|20250715|09:45:16.657308|S|98|85.63|0|98
C|TLT|20250715|09:45:18.898845|S|26|85.64|0|26
C|TLT|20250715|09:45:18.898851|S|24|85.64|0|24
C|TLT|20250715|09:45:18.898874|S|26|85.64|0|26
C|TLT|20250715|09:45:20.745283|S|43|85.64|0|43
C|TLT|20250715|09:45:28.975979|S|400|85.65|0|400
C|TLT|20250715|09:45:50.447832|S|100|85.69|0|100
C|TLT|20250715|09:45:52.832920|S|1300|85.67|0|1300
C|TLT|20250715|09:45:52.841028|S|24|85.68|0|24
C|TLT|20250715|09:45:52.841043|S|15|85.68|0|15
C|TLT|20250715|09:45:52.841052|S|64|85.68|0|64
C|TLT|20250715|09:45:52.841089|S|228|85.68|0|228
C|TLT|20250715|09:45:53.915366|S|171|85.67|0|171
C|TLT|20250715|09:45:53.915456|S|1129|85.67|0|1129
C|TLT|20250715|09:45:58.778591|S|1299|85.67|0|1299
C|TLT|20250715|09:46:13.600218|S|1|85.67|0|1
C|TLT|20250715|09:46:13.600225|S|400|85.67|0|400
C|TLT|20250715|09:46:17.667981|S|900|85.66|0|900
C|TLT|20250715|09:46:24.566603|S|46|85.66|0|46
C|TLT|20250715|09:46:24.566652|S|45|85.66|0|45
C|TLT|20250715|09:46:50.872224|S|500|85.65|0|500
C|TLT|20250715|09:47:12.284947|S|29|85.66|0|29
C|TLT|20250715|09:47:29.521850|S|50|85.63|0|50
C|TLT|20250715|09:47:33.004234|S|5|85.64|0|5
C|TLT|20250715|09:47:36.003627|S|800|85.62|0|800
C|TLT|20250715|09:47:36.005132|S|800|85.62|0|800
C|TLT|20250715|09:49:03.352525|S|17|85.63|0|17
C|TLT|20250715|09:49:03.352534|S|37|85.63|0|37
C|TLT|20250715|09:50:02.001352|S|152|85.64|0|152
C|TLT|20250715|09:50:02.001365|S|33|85.64|0|33
C|TLT|20250715|09:50:02.001366|S|26|85.64|0|26
C|TLT|20250715|09:50:03.728687|S|200|85.65|0|200
C|TLT|20250715|09:50:16.830429|S|100|85.605|0|100
C|TLT|20250715|09:50:21.448911|S|100|85.61|0|100
C|TLT|20250715|09:50:21.450172|S|100|85.61|0|100
C|TLT|20250715|09:50:35.525396|S|100|85.62|0|100
C|TLT|20250715|09:50:36.253846|S|800|85.62|0|800
C|TLT|20250715|09:50:38.198340|S|61|85.62|0|61
C|TLT|20250715|09:50:58.130798|S|551|85.63|0|551
C|TLT|20250715|09:51:53.032006|S|95|85.62|0|95
C|TLT|20250715|09:53:17.023052|S|107|85.65|0|107
C|TLT|20250715|09:53:19.805248|S|1|85.65|0|1
C|TLT|20250715|09:54:14.712674|S|700|85.6|0|700
C|TLT|20250715|09:54:14.889930|S|112|85.6|0|112
C|TLT|20250715|09:54:21.548123|S|100|85.62|0|100
C|TLT|20250715|09:54:22.135528|S|31|85.62|0|31
C|TLT|20250715|09:54:22.135535|S|81|85.62|0|81
C|TLT|20250715|09:54:47.675077|S|100|85.61|0|100
C|TLT|20250715|09:54:47.817671|S|13|85.61|0|13
C|TLT|20250715|09:55:26.571093|S|22|85.59|0|22
C|TLT|20250715|09:55:26.572229|S|56|85.59|0|56
C|TLT|20250715|09:55:26.572238|S|15|85.59|0|15
C|TLT|20250715|09:55:26.572255|S|16|85.59|0|16
C|TLT|20250715|09:55:26.575103|S|69|85.59|0|69
C|TLT|20250715|09:55:26.575809|S|18|85.59|0|18
C|TLT|20250715|09:55:26.575830|S|48|85.59|0|48
C|TLT|20250715|09:55:26.575841|S|27|85.59|0|27
C|TLT|20250715|09:55:26.576006|S|114|85.59|0|114
C|TLT|20250715|09:55:43.312896|S|6|85.59|0|6
C|TLT|20250715|09:56:11.567549|S|15|85.59|0|15
C|TLT|20250715|09:56:11.567555|S|22|85.59|0|22
C|TLT|20250715|09:56:11.567563|S|21|85.59|0|21
C|TLT|20250715|09:56:11.567578|S|36|85.59|0|36
C|TLT|20250715|09:56:31.324250|S|300|85.59|0|300
C|TLT|20250715|09:58:00.698275|S|94|85.57|0|94
C|TLT|20250715|09:58:03.491054|S|800|85.56|0|800
C|TLT|20250715|09:58:03.491261|S|100|85.56|0|100
C|TLT|20250715|09:58:03.491261|S|800|85.56|0|800
C|TLT|20250715|09:58:07.339989|S|26|85.56|0|26
C|TLT|20250715|09:58:07.340040|S|74|85.56|0|74
C|TLT|20250715|09:59:38.403665|S|100|85.52|0|100
C|TLT|20250715|09:59:38.788795|S|16|85.51|0|16
C|TLT|20250715|09:59:38.788801|S|18|85.51|0|18
C|TLT|20250715|09:59:38.788807|S|26|85.51|0|26
C|TLT|20250715|09:59:38.788834|S|14|85.51|0|14
C|TLT|20250715|09:59:38.798051|S|3|85.51|0|3
C|TLT|20250715|09:59:43.004245|S|1000|85.51|0|1000
C|TLT|20250715|09:59:43.303444|S|300|85.515|0|300
C|TLT|20250715|09:59:57.403400|S|1300|85.53|0|1300
C|TLT|20250715|09:59:57.403400|S|105|85.53|0|105
C|TLT|20250715|10:00:01.830789|S|100|85.51|0|100
C|TLT|20250715|10:00:01.839666|S|57|85.51|0|57
C|TLT|20250715|10:00:03.746942|S|100|85.5|0|100
C|TLT|20250715|10:00:03.746942|S|131|85.5|0|131
C|TLT|20250715|10:00:03.748035|S|236|85.5|0|236
C|TLT|20250715|10:00:04.950688|S|56|85.5|0|56
C|TLT|20250715|10:00:04.950696|S|19|85.5|0|19
C|TLT|20250715|10:00:04.951145|S|100|85.5|0|100
C|TLT|20250715|10:00:04.951145|S|89|85.5|0|89
C|TLT|20250715|10:00:32.754934|S|100|85.49|0|100
C|TLT|20250715|10:00:32.756273|S|100|85.49|0|100
C|TLT|20250715|10:00:52.222996|S|158|85.45|0|158
C|TLT|20250715|10:00:52.223089|S|38|85.45|0|38
C|TLT|20250715|10:00:52.223115|S|18|85.45|0|18
C|TLT|20250715|10:00:52.223165|S|16|85.45|0|16
C|TLT|20250715|10:00:52.223184|S|14|85.45|0|14
C|TLT|20250715|10:00:52.223207|S|21|85.45|0|21
C|TLT|20250715|10:00:52.223639|S|100|85.45|0|100
C|TLT|20250715|10:00:52.835752|S|100|85.46|0|100
C|TLT|20250715|10:00:54.900571|S|600|85.46|0|600
C|TLT|20250715|10:00:56.567518|S|300|85.46|0|300
C|TLT|20250715|10:01:23.463202|S|300|85.43|0|300
C|TLT|20250715|10:01:24.820154|S|300|85.41|0|300
C|TLT|20250715|10:01:26.854202|S|18|85.42|0|18
C|TLT|20250715|10:01:28.148071|S|22|85.43|0|22
C|TLT|20250715|10:01:31.913082|S|16|85.43|0|16
C|TLT|20250715|10:01:31.913107|S|27|85.43|0|27
C|TLT|20250715|10:01:31.913167|S|76|85.43|0|76
C|TLT|20250715|10:01:45.529136|S|63|85.44|0|63
C|TLT|20250715|10:02:13.452015|S|174|85.41|0|174
C|TLT|20250715|10:02:37.478426|S|1|85.41|0|1
C|TLT|20250715|10:02:37.651433|S|193|85.41|0|193
C|TLT|20250715|10:02:45.277279|S|200|85.39|0|200
C|TLT|20250715|10:02:57.248156|S|400|85.38|0|400
C|TLT|20250715|10:03:03.492958|S|31|85.38|0|31
C|TLT|20250715|10:03:15.200919|S|200|85.4|0|200
C|TLT|20250715|10:03:15.200935|S|700|85.4|0|700
C|TLT|20250715|10:03:15.200935|S|300|85.4|0|300
C|TLT|20250715|10:03:24.736477|S|300|85.38|0|300
C|TLT|20250715|10:03:32.287066|S|900|85.36|0|900
C|TLT|20250715|10:03:40.897814|S|1|85.375|0|1
C|TLT|20250715|10:03:40.897827|S|599|85.375|0|599
C|TLT|20250715|10:03:40.897827|S|301|85.38|0|301
C|TLT|20250715|10:03:40.897872|S|253|85.38|0|253
C|TLT|20250715|10:03:40.897913|S|46|85.38|0|46
C|TLT|20250715|10:03:40.907801|S|52|85.38|0|52
C|TLT|20250715|10:03:40.908799|S|39|85.38|0|39
C|TLT|20250715|10:03:40.909537|S|25|85.38|0|25
C|TLT|20250715|10:03:40.909567|S|84|85.38|0|84
C|TLT|20250715|10:03:40.909703|S|23|85.38|0|23
C|TLT|20250715|10:03:40.909824|S|29|85.38|0|29
C|TLT|20250715|10:03:40.909829|S|45|85.38|0|45
C|TLT|20250715|10:03:40.909844|S|21|85.38|0|21
C|TLT|20250715|10:03:40.909854|S|38|85.38|0|38
C|TLT|20250715|10:03:40.909854|S|31|85.38|0|31
C|TLT|20250715|10:03:40.909860|S|24|85.38|0|24
C|TLT|20250715|10:03:40.909867|S|27|85.38|0|27
C|TLT|20250715|10:03:40.909875|S|23|85.38|0|23
C|TLT|20250715|10:03:40.910350|S|246|85.38|0|246
C|TLT|20250715|10:03:56.649143|S|15|85.38|0|15
C|TLT|20250715|10:03:56.649264|S|24|85.38|0|24
C|TLT|20250715|10:03:58.413643|S|2|85.38|0|2
C|TLT|20250715|10:03:58.426313|S|100|85.39|0|100
C|TLT|20250715|10:04:11.572450|S|297|85.37|0|297
C|TLT|20250715|10:04:16.543674|S|1|85.34|0|1
C|TLT|20250715|10:04:26.798133|S|900|85.34|0|900
C|TLT|20250715|10:05:01.024593|S|268|85.34|0|268
C|TLT|20250715|10:05:02.403522|S|100|85.34|0|100
C|TLT|20250715|10:05:09.853385|S|100|85.32|0|100
C|TLT|20250715|10:05:12.059413|S|100|85.34|0|100
C|TLT|20250715|10:05:12.060763|S|100|85.34|0|100
C|TLT|20250715|10:05:16.714237|S|300|85.34|0|300
C|TLT|20250715|10:05:16.714237|S|1|85.34|0|1
C|TLT|20250715|10:05:16.869932|S|300|85.35|0|300
C|TLT|20250715|10:05:26.845738|S|10|85.37|0|10
C|TLT|20250715|10:05:51.504961|S|300|85.39|0|300
C|TLT|20250715|10:06:00.737757|S|90|85.37|0|90
C|TLT|20250715|10:06:20.338047|S|43|85.42|0|43
C|TLT|20250715|10:06:20.338059|S|32|85.42|0|32
C|TLT|20250715|10:06:20.338060|S|16|85.42|0|16
C|TLT|20250715|10:06:20.338076|S|19|85.42|0|19
C|TLT|20250715|10:06:20.338580|S|18|85.42|0|18
C|TLT|20250715|10:06:20.338598|S|19|85.42|0|19
C|TLT|20250715|10:06:20.338609|S|40|85.42|0|40
C|TLT|20250715|10:06:20.338617|S|15|85.42|0|15
C|TLT|20250715|10:06:20.338626|S|25|85.42|0|25
C|TLT|20250715|10:06:20.338631|S|15|85.42|0|15
C|TLT|20250715|10:06:20.338653|S|58|85.42|0|58
C|TLT|20250715|10:06:29.243023|S|1|85.42|0|1
C|TLT|20250715|10:06:38.117655|S|59|85.42|0|59
C|TLT|20250715|10:06:38.117661|S|19|85.42|0|19
C|TLT|20250715|10:06:38.117675|S|18|85.42|0|18
C|TLT|20250715|10:06:38.117685|S|44|85.42|0|44
C|TLT|20250715|10:06:38.117698|S|22|85.42|0|22
C|TLT|20250715|10:06:40.724222|S|200|85.41|0|200
C|TLT|20250715|10:06:40.724322|S|800|85.41|0|800
C|TLT|20250715|10:06:42.622593|S|141|85.41|0|141
C|TLT|20250715|10:06:42.622612|S|18|85.41|0|18
C|TLT|20250715|10:06:42.622630|S|26|85.41|0|26
C|TLT|20250715|10:06:42.622641|S|815|85.41|0|815
C|TLT|20250715|10:06:56.265955|S|1000|85.42|0|1000
C|TLT|20250715|10:07:01.904025|S|89|85.4|0|89
C|TLT|20250715|10:07:01.904031|S|24|85.4|0|24
C|TLT|20250715|10:07:02.034167|S|34|85.4|0|34
C|TLT|20250715|10:07:02.034696|S|66|85.4|0|66
C|TLT|20250715|10:07:03.525770|S|180|85.395|0|180
C|TLT|20250715|10:07:21.380107|S|16|85.34|0|16
C|TLT|20250715|10:07:21.380164|S|18|85.34|0|18
C|TLT|20250715|10:07:21.380177|S|16|85.34|0|16
C|TLT|20250715|10:07:21.380183|S|26|85.34|0|26
C|TLT|20250715|10:07:21.380189|S|16|85.34|0|16
C|TLT|20250715|10:08:06.360167|S|71|85.33|0|71
C|TLT|20250715|10:08:11.033676|S|79|85.32|0|79
C|TLT|20250715|10:08:21.004115|S|900|85.32|0|900
C|TLT|20250715|10:08:44.341947|S|562|85.33|0|562
C|TLT|20250715|10:08:44.341947|S|38|85.33|0|38
C|TLT|20250715|10:08:44.343384|S|100|85.33|0|100
C|TLT|20250715|10:08:47.344708|S|6|85.33|0|6
C|TLT|20250715|10:08:57.785043|S|127|85.33|0|127
C|TLT|20250715|10:08:58.625612|S|300|85.34|0|300
C|TLT|20250715|10:09:00.903352|S|8|85.35|0|8
C|TLT|20250715|10:09:06.609256|S|900|85.35|0|900
C|TLT|20250715|10:09:06.609256|S|292|85.35|0|292
C|TLT|20250715|10:09:06.610130|S|557|85.35|0|557
C|TLT|20250715|10:09:06.611754|S|300|85.35|0|300
C|TLT|20250715|10:09:06.634072|S|900|85.35|0|900
C|TLT|20250715|10:09:06.634072|S|200|85.35|0|200
C|TLT|20250715|10:09:06.634455|S|100|85.35|0|100
C|TLT|20250715|10:09:06.634455|S|900|85.35|0|900
C|TLT|20250715|10:09:06.634610|S|900|85.35|0|900
C|TLT|20250715|10:09:06.635302|S|100|85.35|0|100
C|TLT|20250715|10:10:05.891352|S|17|85.33|0|17
C|TLT|20250715|10:10:05.891363|S|883|85.33|0|883
C|TLT|20250715|10:10:14.774429|S|191|85.31|0|191
C|TLT|20250715|10:10:14.774429|S|9|85.31|0|9
C|TLT|20250715|10:10:14.774470|S|277|85.31|0|277
C|TLT|20250715|10:10:14.774490|S|100|85.31|0|100
C|TLT|20250715|10:10:14.777321|S|1|85.3|0|1
C|TLT|20250715|10:10:14.781688|S|34|85.31|0|34
C|TLT|20250715|10:10:14.783563|S|160|85.31|0|160
C|TLT|20250715|10:10:14.785294|S|41|85.31|0|41
C|TLT|20250715|10:10:14.785344|S|25|85.31|0|25
C|TLT|20250715|10:10:14.785357|S|20|85.31|0|20
C|TLT|20250715|10:10:14.785384|S|68|85.31|0|68
C|TLT|20250715|10:10:14.785745|S|16|85.31|0|16
C|TLT|20250715|10:10:14.785790|S|49|85.31|0|49
C|TLT|20250715|10:10:20.799651|S|72|85.33|0|72
C|TLT|20250715|10:10:20.800244|S|20|85.33|0|20
C|TLT|20250715|10:10:42.822040|S|26|85.33|0|26
C|TLT|20250715|10:10:42.822058|S|174|85.33|0|174
C|TLT|20250715|10:10:50.640739|S|156|85.32|0|156
C|TLT|20250715|10:10:50.640739|S|300|85.32|0|300
C|TLT|20250715|10:11:30.755545|S|18|85.35|0|18
C|TLT|20250715|10:11:30.755620|S|182|85.35|0|182
C|TLT|20250715|10:11:30.849544|S|100|85.36|0|100
C|TLT|20250715|10:11:39.412858|S|900|85.35|0|900
C|TLT|20250715|10:11:42.662573|S|59|85.33|0|59
C|TLT|20250715|10:11:42.662613|S|169|85.33|0|169
C|TLT|20250715|10:11:42.662624|S|65|85.33|0|65
C|TLT|20250715|10:11:42.662630|S|21|85.33|0|21
C|TLT|20250715|10:11:51.676165|S|205|85.35|0|205
C|TLT|20250715|10:11:51.676165|S|395|85.345|0|395
C|TLT|20250715|10:11:53.913054|S|26|85.35|0|26
C|TLT|20250715|10:12:01.693945|S|380|85.36|0|380
C|TLT|20250715|10:12:01.693953|S|14|85.36|0|14
C|TLT|20250715|10:12:01.698822|S|200|85.34|0|200
C|TLT|20250715|10:12:01.698876|S|100|85.34|0|100
C|TLT|20250715|10:12:01.816762|S|15|85.32|0|15
C|TLT|20250715|10:12:01.816789|S|63|85.32|0|63
C|TLT|20250715|10:12:01.817977|S|19|85.32|0|19
C|TLT|20250715|10:12:01.818088|S|15|85.32|0|15
C|TLT|20250715|10:12:01.818129|S|14|85.32|0|14
C|TLT|20250715|10:12:01.818402|S|75|85.32|0|75
C|TLT|20250715|10:12:01.818518|S|24|85.32|0|24
C|TLT|20250715|10:12:01.818525|S|58|85.32|0|58
C|TLT|20250715|10:12:22.827388|S|1|85.33|0|1
C|TLT|20250715|10:12:22.827509|S|1|85.33|0|1
C|TLT|20250715|10:12:22.827555|S|187|85.33|0|187
C|TLT|20250715|10:12:22.827566|S|23|85.33|0|23
C|TLT|20250715|10:12:22.827566|S|677|85.33|0|677
C|TLT|20250715|10:12:22.827576|S|277|85.33|0|277
C|TLT|20250715|10:12:22.930339|S|300|85.35|0|300
C|TLT|20250715|10:12:22.930339|S|500|85.35|0|500
C|TLT|20250715|10:12:22.935049|S|300|85.35|0|300
C|TLT|20250715|10:12:23.051710|S|200|85.35|0|200
C|TLT|20250715|10:12:24.273977|S|900|85.35|0|900
C|TLT|20250715|10:12:47.266079|S|26|85.34|0|26
C|TLT|20250715|10:13:04.925436|S|15|85.33|0|15
C|TLT|20250715|10:13:04.925436|S|41|85.33|0|41
C|TLT|20250715|10:13:13.650284|S|27|85.33|0|27
C|TLT|20250715|10:13:13.650299|S|17|85.33|0|17
C|TLT|20250715|10:13:13.650300|S|14|85.33|0|14
C|TLT|20250715|10:13:13.650315|S|23|85.33|0|23
C|TLT|20250715|10:13:13.650323|S|22|85.33|0|22
C|TLT|20250715|10:13:43.452758|S|400|85.35|0|400
C|TLT|20250715|10:13:45.611675|S|200|85.35|0|200
C|TLT|20250715|10:13:45.611695|S|100|85.35|0|100
C|TLT|20250715|10:13:51.698687|S|300|85.36|0|300
C|TLT|20250715|10:13:51.698687|S|371|85.36|0|371
C|TLT|20250715|10:13:57.980433|S|100|85.37|0|100
C|TLT|20250715|10:13:57.980459|S|200|85.37|0|200
C|TLT|20250715|10:13:58.142906|S|100|85.38|0|100
C|TLT|20250715|10:14:15.253760|S|95|85.37|0|95
C|TLT|20250715|10:14:15.253773|S|200|85.37|0|200
C|TLT|20250715|10:14:15.253795|S|705|85.37|0|705
C|TLT|20250715|10:14:25.322848|S|100|85.34|0|100
C|TLT|20250715|10:14:31.625913|S|100|85.33|0|100
C|TLT|20250715|10:14:31.626176|S|300|85.33|0|300
C|TLT|20250715|10:14:32.466946|S|214|85.32|0|214
C|TLT|20250715|10:14:32.466947|S|79|85.32|0|79
C|TLT|20250715|10:14:34.459439|S|300|85.33|0|300
C|TLT|20250715|10:14:51.583827|S|19|85.34|0|19
C|TLT|20250715|10:14:52.849784|S|205|85.35|0|205
C|TLT|20250715|10:15:00.705038|S|18|85.35|0|18
C|TLT|20250715|10:15:30.938204|S|50|85.34|0|50
C|TLT|20250715|10:15:38.553215|S|100|85.33|0|100
C|TLT|20250715|10:15:43.531471|S|35|85.33|0|35
C|TLT|20250715|10:15:43.531486|S|21|85.33|0|21
C|TLT|20250715|10:15:43.531487|S|19|85.33|0|19
C|TLT|20250715|10:15:43.531511|S|18|85.33|0|18
C|TLT|20250715|10:15:44.212978|S|10|85.31|0|10
C|TLT|20250715|10:15:44.217629|S|100|85.32|0|100
C|TLT|20250715|10:15:44.219659|S|300|85.31|0|300
C|TLT|20250715|10:15:44.223404|S|300|85.31|0|300
C|TLT|20250715|10:15:44.223405|S|100|85.31|0|100
C|TLT|20250715|10:15:48.612328|S|999|85.3|0|999
C|TLT|20250715|10:15:48.616620|S|300|85.3|0|300
C|TLT|20250715|10:15:48.618020|S|300|85.3|0|300
C|TLT|20250715|10:15:48.619979|S|86|85.3|0|86
C|TLT|20250715|10:15:48.619998|S|20|85.3|0|20
C|TLT|20250715|10:15:48.790899|S|100|85.3|0|100
C|TLT|20250715|10:15:48.930950|S|200|85.29|0|200
C|TLT|20250715|10:15:49.427582|S|100|85.28|0|100
C|TLT|20250715|10:15:49.427735|S|100|85.28|0|100
C|TLT|20250715|10:15:49.427983|S|100|85.28|0|100
C|TLT|20250715|10:15:50.471896|S|400|85.28|0|400
C|TLT|20250715|10:15:50.471904|S|200|85.28|0|200
C|TLT|20250715|10:15:52.021889|S|60|85.27|0|60
C|TLT|20250715|10:15:52.022215|S|300|85.27|0|300
C|TLT|20250715|10:15:53.532337|S|100|85.28|0|100
C|TLT|20250715|10:15:53.532343|S|100|85.28|0|100
C|TLT|20250715|10:15:56.378959|S|200|85.29|0|200
C|TLT|20250715|10:15:56.378970|S|70|85.29|0|70
C|TLT|20250715|10:15:56.378977|S|100|85.29|0|100
C|TLT|20250715|10:15:56.378982|S|39|85.29|0|39
C|TLT|20250715|10:15:56.379013|S|14|85.29|0|14
C|TLT|20250715|10:15:56.379217|S|76|85.29|0|76
C|TLT|20250715|10:16:15.297848|S|100|85.28|0|100
C|TLT|20250715|10:16:15.298724|S|100|85.28|0|100
C|TLT|20250715|10:16:26.360933|S|50|85.28|0|50
C|TLT|20250715|10:16:29.839933|S|1|85.28|0|1
C|TLT|20250715|10:16:29.840054|S|299|85.28|0|299
C|TLT|20250715|10:16:37.067895|S|200|85.29|0|200
C|TLT|20250715|10:16:37.067983|S|100|85.29|0|100
C|TLT|20250715|10:16:37.068059|S|1|85.29|0|1
C|TLT|20250715|10:17:20.343055|S|200|85.28|0|200
C|TLT|20250715|10:17:20.343457|S|16|85.28|0|16
C|TLT|20250715|10:17:20.343463|S|43|85.28|0|43
C|TLT|20250715|10:17:20.364963|S|41|85.27|0|41
C|TLT|20250715|10:17:20.364970|S|41|85.27|0|41
C|TLT|20250715|10:17:20.364977|S|41|85.27|0|41
C|TLT|20250715|10:17:20.364984|S|59|85.27|0|59
C|TLT|20250715|10:17:20.365204|S|15|85.27|0|15
C|TLT|20250715|10:17:20.365213|S|23|85.27|0|23
C|TLT|20250715|10:17:20.365259|S|14|85.27|0|14
C|TLT|20250715|10:17:20.365292|S|24|85.27|0|24
C|TLT|20250715|10:17:20.365366|S|15|85.27|0|15
C|TLT|20250715|10:17:27.014139|S|100|85.26|0|100
C|TLT|20250715|10:17:27.014251|S|100|85.26|0|100
C|TLT|20250715|10:17:27.113954|S|295|85.26|0|295
C|TLT|20250715|10:17:27.114112|S|32|85.26|0|32
C|TLT|20250715|10:17:32.534838|S|80|85.25|0|80
C|TLT|20250715|10:17:39.398794|S|100|85.24|0|100
C|TLT|20250715|10:17:41.190030|S|462|85.24|0|462
C|TLT|20250715|10:17:41.190030|S|300|85.24|0|300
C|TLT|20250715|10:17:41.233900|S|300|85.24|0|300
C|TLT|20250715|10:17:42.766934|S|271|85.24|0|271
C|TLT|20250715|10:17:42.766944|S|207|85.24|0|207
C|TLT|20250715|10:17:42.766995|S|200|85.24|0|200
C|TLT|20250715|10:17:42.767029|S|14|85.24|0|14
C|TLT|20250715|10:17:42.767045|S|31|85.24|0|31
C|TLT|20250715|10:17:42.767060|S|100|85.24|0|100
C|TLT|20250715|10:17:42.767065|S|14|85.24|0|14
C|TLT|20250715|10:17:42.767083|S|21|85.24|0|21
C|TLT|20250715|10:17:42.767097|S|43|85.24|0|43
C|TLT|20250715|10:17:42.767123|S|20|85.24|0|20
C|TLT|20250715|10:17:42.767199|S|79|85.24|0|79
C|TLT|20250715|10:17:51.338294|S|100|85.24|0|100
C|TLT|20250715|10:17:51.338475|S|100|85.24|0|100
C|TLT|20250715|10:17:51.338481|S|100|85.24|0|100
C|TLT|20250715|10:17:52.019724|S|21|85.24|0|21
C|TLT|20250715|10:18:16.991973|S|49|85.25|0|49
C|TLT|20250715|10:18:16.992041|S|100|85.25|0|100
C|TLT|20250715|10:18:18.347735|S|141|85.24|0|141
C|TLT|20250715|10:18:18.348996|S|36|85.24|0|36
C|TLT|20250715|10:18:18.349042|S|100|85.24|0|100
C|TLT|20250715|10:18:18.350195|S|100|85.24|0|100
C|TLT|20250715|10:18:18.350262|S|40|85.24|0|40
C|TLT|20250715|10:18:18.350323|S|100|85.24|0|100
C|TLT|20250715|10:18:27.902944|S|10|85.24|0|10
C|TLT|20250715|10:18:29.356058|S|931|85.24|0|931
C|TLT|20250715|10:18:31.106495|S|39|85.25|0|39
C|TLT|20250715|10:18:42.423009|S|10|85.26|0|10
C|TLT|20250715|10:18:42.916892|S|100|85.26|0|100
C|TLT|20250715|10:18:51.644959|S|100|85.26|0|100
C|TLT|20250715|10:18:51.806030|S|100|85.26|0|100
C|TLT|20250715|10:18:57.779820|S|12|85.25|0|12
C|TLT|20250715|10:19:00.915952|S|100|85.24|0|100
C|TLT|20250715|10:19:00.916135|S|12|85.24|0|12
C|TLT|20250715|10:19:00.917867|S|100|85.24|0|100
C|TLT|20250715|10:19:00.917907|S|100|85.24|0|100
C|TLT|20250715|10:19:11.456634|S|400|85.23|0|400
C|TLT|20250715|10:19:22.955568|S|200|85.21|0|200
C|TLT|20250715|10:19:22.957202|S|300|85.22|0|300
C|TLT|20250715|10:19:23.146182|S|222|85.21|0|222
C|TLT|20250715|10:19:23.520321|S|300|85.22|0|300
C|TLT|20250715|10:19:23.521684|S|100|85.22|0|100
C|TLT|20250715|10:19:37.047094|S|338|85.21|0|338
C|TLT|20250715|10:19:37.147558|S|200|85.215|0|200
C|TLT|20250715|10:19:51.188268|S|38|85.22|0|38
C|TLT|20250715|10:19:51.192352|S|24|85.22|0|24
C|TLT|20250715|10:19:51.192358|S|21|85.22|0|21
C|TLT|20250715|10:19:58.456510|S|504|85.24|0|504
C|TLT|20250715|10:20:01.768315|S|300|85.22|0|300
C|TLT|20250715|10:20:01.769681|S|300|85.22|0|300
C|TLT|20250715|10:20:23.077890|S|100|85.21|0|100
C|TLT|20250715|10:20:23.174342|S|1000|85.22|0|1000
C|TLT|20250715|10:20:23.175663|S|300|85.22|0|300
C|TLT|20250715|10:20:28.142518|S|200|85.21|0|200
C|TLT|20250715|10:21:13.906414|S|199|85.24|0|199
C|TLT|20250715|10:21:13.906414|S|101|85.24|0|101
C|TLT|20250715|10:21:20.354635|S|900|85.25|0|900
C|TLT|20250715|10:21:20.357417|S|100|85.25|0|100
C|TLT|20250715|10:21:26.725103|S|50|85.26|0|50
C|TLT|20250715|10:21:36.698945|S|500|85.235|0|500
C|TLT|20250715|10:21:44.936465|S|1|85.26|0|1
C|TLT|20250715|10:21:44.936465|S|999|85.26|0|999
C|TLT|20250715|10:21:49.473029|S|193|85.27|0|193
C|TLT|20250715|10:21:56.548682|S|100|85.25|0|100
C|TLT|20250715|10:21:56.548693|S|91|85.25|0|91
C|TLT|20250715|10:22:05.989323|S|1|85.28|0|1
C|TLT|20250715|10:22:45.817504|S|505|85.29|0|505
C|TLT|20250715|10:23:16.640998|S|141|85.23|0|141
C|TLT|20250715|10:23:30.065720|S|300|85.21|0|300
C|TLT|20250715|10:23:48.919779|S|47|85.23|0|47
C|TLT|20250715|10:23:48.919839|S|953|85.23|0|953
C|TLT|20250715|10:24:13.980596|S|27|85.22|0|27
C|TLT|20250715|10:24:16.739456|S|76|85.22|0|76
C|TLT|20250715|10:24:16.750586|S|127|85.22|0|127
C|TLT|20250715|10:24:16.750592|S|167|85.22|0|167
C|TLT|20250715|10:24:16.757456|S|168|85.21|0|168
C|TLT|20250715|10:24:16.764792|S|61|85.22|0|61
C|TLT|20250715|10:24:16.764798|S|107|85.22|0|107
C|TLT|20250715|10:24:52.992421|S|1|85.24|0|1
C|TLT|20250715|10:25:03.262581|S|100|85.25|0|100
C|TLT|20250715|10:25:30.306487|S|100|85.24|0|100
C|TLT|20250715|10:25:30.306493|S|82|85.24|0|82
C|TLT|20250715|10:25:30.306895|S|100|85.24|0|100
C|TLT|20250715|10:25:33.456818|S|33|85.23|0|33
C|TLT|20250715|10:25:59.627224|S|100|85.22|0|100
C|TLT|20250715|10:26:04.084755|S|300|85.21|0|300
C|TLT|20250715|10:26:04.782277|S|300|85.21|0|300
C|TLT|20250715|10:26:05.274034|S|100|85.21|0|100
C|TLT|20250715|10:26:17.491041|S|18|85.21|0|18
C|TLT|20250715|10:26:17.491052|S|22|85.21|0|22
C|TLT|20250715|10:26:17.491052|S|26|85.21|0|26
C|TLT|20250715|10:26:17.491091|S|31|85.21|0|31
C|TLT|20250715|10:26:17.491121|S|63|85.21|0|63
C|TLT|20250715|10:26:17.503766|S|18|85.21|0|18
C|TLT|20250715|10:26:17.503940|S|73|85.21|0|73
C|TLT|20250715|10:26:17.504641|S|40|85.21|0|40
C|TLT|20250715|10:26:20.321307|S|1|85.21|0|1
C|TLT|20250715|10:26:20.321327|S|300|85.21|0|300
C|TLT|20250715|10:26:20.321327|S|560|85.21|0|560
C|TLT|20250715|10:26:56.024539|S|300|85.21|0|300
C|TLT|20250715|10:27:22.417499|S|139|85.2|0|139
C|TLT|20250715|10:27:22.417567|S|16|85.2|0|16
C|TLT|20250715|10:27:22.417615|S|15|85.2|0|15
C|TLT|20250715|10:27:22.418249|S|41|85.2|0|41
C|TLT|20250715|10:27:22.458409|S|300|85.19|0|300
C|TLT|20250715|10:27:25.414647|S|36|85.2|0|36
C|TLT|20250715|10:27:25.414665|S|18|85.2|0|18
C|TLT|20250715|10:27:25.414665|S|14|85.2|0|14
C|TLT|20250715|10:27:25.414666|S|18|85.2|0|18
C|TLT|20250715|10:27:53.966850|S|1|85.2|0|1
C|TLT|20250715|10:28:12.970044|S|100|85.19|0|100
C|TLT|20250715|10:28:12.970634|S|100|85.19|0|100
C|TLT|20250715|10:28:12.970777|S|28|85.19|0|28
C|TLT|20250715|10:28:12.970866|S|32|85.19|0|32
C|TLT|20250715|10:28:12.970889|S|40|85.19|0|40
C|TLT|20250715|10:28:12.970889|S|32|85.19|0|32
C|TLT|20250715|10:28:12.970895|S|21|85.19|0|21
C|TLT|20250715|10:28:12.970902|S|21|85.19|0|21
C|TLT|20250715|10:28:12.970939|S|84|85.19|0|84
C|TLT|20250715|10:28:12.970945|S|22|85.19|0|22
C|TLT|20250715|10:28:13.005508|S|14|85.19|0|14
C|TLT|20250715|10:28:13.005514|S|21|85.19|0|21
C|TLT|20250715|10:28:13.005530|S|14|85.19|0|14
C|TLT|20250715|10:28:16.114881|S|600|85.19|0|600
C|TLT|20250715|10:28:16.114887|S|60|85.19|0|60
C|TLT|20250715|10:28:27.340695|S|60|85.19|0|60
C|TLT|20250715|10:28:42.545185|S|100|85.18|0|100
C|TLT|20250715|10:28:42.545196|S|500|85.18|0|500
C|TLT|20250715|10:28:42.545196|S|200|85.18|0|200
C|TLT|20250715|10:28:42.967001|S|100|85.18|0|100
C|TLT|20250715|10:28:44.171822|S|17|85.18|0|17
C|TLT|20250715|10:28:44.171909|S|20|85.18|0|20
C|TLT|20250715|10:28:44.368940|S|100|85.18|0|100
C|TLT|20250715|10:28:54.079406|S|35|85.18|0|35
C|TLT|20250715|10:28:56.414234|S|105|85.17|0|105
C|TLT|20250715|10:28:56.414259|S|14|85.17|0|14
C|TLT|20250715|10:28:56.414356|S|16|85.17|0|16
C|TLT|20250715|10:29:15.338314|S|21|85.2|0|21
C|TLT|20250715|10:29:22.911108|S|200|85.18|0|200
C|TLT|20250715|10:29:22.911116|S|200|85.18|0|200
C|TLT|20250715|10:29:22.911129|S|100|85.18|0|100
C|TLT|20250715|10:29:25.198712|S|25|85.18|0|25
C|TLT|20250715|10:29:30.912322|S|6|85.19|0|6
C|TLT|20250715|10:29:30.912329|S|2|85.19|0|2
C|TLT|20250715|10:29:30.912335|S|1|85.19|0|1
C|TLT|20250715|10:29:31.515132|S|300|85.18|0|300
C|TLT|20250715|10:29:31.515146|S|100|85.18|0|100
C|TLT|20250715|10:29:31.515183|S|100|85.18|0|100
C|TLT|20250715|10:29:31.515217|S|387|85.18|0|387
C|TLT|20250715|10:29:35.908731|S|49|85.16|0|49
C|TLT|20250715|10:29:35.910007|S|1000|85.16|0|1000
C|TLT|20250715|10:29:35.910007|S|300|85.16|0|300
C|TLT|20250715|10:29:35.910145|S|100|85.16|0|100
C|TLT|20250715|10:29:35.910151|S|51|85.16|0|51
C|TLT|20250715|10:29:35.910215|S|400|85.16|0|400
C|TLT|20250715|10:29:35.910242|S|449|85.16|0|449
C|TLT|20250715|10:29:35.917568|S|300|85.16|0|300
C|TLT|20250715|10:29:35.917664|S|251|85.16|0|251
C|TLT|20250715|10:29:35.917664|S|300|85.16|0|300
C|TLT|20250715|10:29:35.917664|S|449|85.16|0|449
C|TLT|20250715|10:29:40.857974|S|1000|85.16|0|1000
C|TLT|20250715|10:29:41.601413|S|300|85.16|0|300
C|TLT|20250715|10:29:41.601420|S|100|85.16|0|100
C|TLT|20250715|10:29:41.601448|S|100|85.16|0|100
C|TLT|20250715|10:29:42.320390|S|100|85.15|0|100
C|TLT|20250715|10:29:42.321750|S|100|85.15|0|100
C|TLT|20250715|10:29:42.321750|S|200|85.15|0|200
C|TLT|20250715|10:29:42.323091|S|100|85.15|0|100
C|TLT|20250715|10:29:45.202032|S|300|85.14|0|300
C|TLT|20250715|10:29:45.210040|S|100|85.14|0|100
C|TLT|20250715|10:29:52.633626|S|10|85.12|0|10
C|TLT|20250715|10:29:52.639812|S|58|85.11|0|58
C|TLT|20250715|10:29:52.639812|S|3|85.11|0|3
C|TLT|20250715|10:29:52.639827|S|202|85.11|0|202
C|TLT|20250715|10:29:52.640350|S|100|85.11|0|100
C|TLT|20250715|10:29:52.640391|S|100|85.11|0|100
C|TLT|20250715|10:29:52.640440|S|100|85.11|0|100
C|TLT|20250715|10:29:52.641109|S|200|85.11|0|200
C|TLT|20250715|10:29:52.641168|S|100|85.11|0|100
C|TLT|20250715|10:29:52.641913|S|600|85.11|0|600
C|TLT|20250715|10:29:52.641920|S|115|85.11|0|115
C|TLT|20250715|10:29:53.450201|S|300|85.11|0|300
C|TLT|20250715|10:29:53.468112|S|100|85.1|0|100
C|TLT|20250715|10:29:53.468126|S|200|85.1|0|200
C|TLT|20250715|10:29:53.468126|S|1000|85.1|0|1000
C|TLT|20250715|10:29:53.521678|S|100|85.1|0|100
C|TLT|20250715|10:29:53.521719|S|200|85.1|0|200
C|TLT|20250715|10:29:54.025474|S|1000|85.12|0|1000
C|TLT|20250715|10:29:54.025474|S|10|85.12|0|10
C|TLT|20250715|10:29:54.958627|S|400|85.1|0|400
C|TLT|20250715|10:29:54.958643|S|100|85.1|0|100
C|TLT|20250715|10:29:54.958644|S|14|85.1|0|14
C|TLT|20250715|10:29:54.984735|S|68|85.1|0|68
C|TLT|20250715|10:29:54.984741|S|32|85.1|0|32
C|TLT|20250715|10:29:54.984772|S|24|85.1|0|24
C|TLT|20250715|10:29:54.984802|S|176|85.1|0|176
C|TLT|20250715|10:29:55.133095|S|1000|85.1|0|1000
C|TLT|20250715|10:29:55.133944|S|100|85.1|0|100
C|TLT|20250715|10:29:55.139377|S|300|85.1|0|300
C|TLT|20250715|10:29:55.139383|S|100|85.1|0|100
C|TLT|20250715|10:29:55.975256|S|300|85.11|0|300
C|TLT|20250715|10:29:55.996166|S|100|85.12|0|100
C|TLT|20250715|10:29:55.996226|S|100|85.12|0|100
C|TLT|20250715|10:29:55.996245|S|100|85.12|0|100
C|TLT|20250715|10:29:55.996245|S|200|85.12|0|200
C|TLT|20250715|10:29:55.996301|S|16|85.12|0|16
C|TLT|20250715|10:29:55.996315|S|100|85.12|0|100
C|TLT|20250715|10:29:55.996432|S|300|85.12|0|300
C|TLT|20250715|10:29:56.454762|S|10|85.1|0|10
C|TLT|20250715|10:29:56.458594|S|300|85.1|0|300
C|TLT|20250715|10:29:56.462111|S|100|85.1|0|100
C|TLT|20250715|10:29:56.462124|S|200|85.1|0|200
C|TLT|20250715|10:29:56.462387|S|300|85.1|0|300
C|TLT|20250715|10:29:56.462535|S|300|85.1|0|300
C|TLT|20250715|10:29:56.464308|S|300|85.1|0|300
C|TLT|20250715|10:29:56.464909|S|200|85.1|0|200
C|TLT|20250715|10:29:56.464915|S|100|85.1|0|100
C|TLT|20250715|10:29:56.465945|S|100|85.1|0|100
C|TLT|20250715|10:29:56.466020|S|200|85.1|0|200
C|TLT|20250715|10:29:56.469432|S|1000|85.1|0|1000
C|TLT|20250715|10:29:56.469571|S|300|85.1|0|300
C|TLT|20250715|10:29:56.469810|S|700|85.1|0|700
C|TLT|20250715|10:29:56.469810|S|300|85.1|0|300
C|TLT|20250715|10:29:56.472131|S|29|85.1|0|29
C|TLT|20250715|10:29:56.571348|S|1000|85.11|0|1000
C|TLT|20250715|10:29:57.801351|S|100|85.1|0|100
C|TLT|20250715|10:29:57.801366|S|200|85.1|0|200
C|TLT|20250715|10:29:57.802686|S|316|85.09|0|316
C|TLT|20250715|10:29:57.843199|S|300|85.09|0|300
C|TLT|20250715|10:29:57.851120|S|100|85.09|0|100
C|TLT|20250715|10:29:57.851121|S|300|85.09|0|300
C|TLT|20250715|10:29:57.853476|S|300|85.09|0|300
C|TLT|20250715|10:29:57.959157|S|300|85.1|0|300
C|TLT|20250715|10:29:57.960425|S|100|85.1|0|100
C|TLT|20250715|10:29:58.174429|S|100|85.1|0|100
C|TLT|20250715|10:29:58.174455|S|300|85.1|0|300
C|TLT|20250715|10:29:58.174456|S|100|85.1|0|100
C|TLT|20250715|10:29:58.174456|S|100|85.1|0|100
C|TLT|20250715|10:29:58.174458|S|300|85.1|0|300
C|TLT|20250715|10:29:58.177114|S|300|85.1|0|300
C|TLT|20250715|10:29:58.177670|S|400|85.1|0|400
C|TLT|20250715|10:29:58.177703|S|100|85.1|0|100
C|TLT|20250715|10:29:58.177725|S|300|85.1|0|300
C|TLT|20250715|10:29:59.364005|S|200|85.11|0|200
C|TLT|20250715|10:29:59.364291|S|100|85.11|0|100
C|TLT|20250715|10:29:59.364291|S|100|85.11|0|100
C|TLT|20250715|10:29:59.364579|S|300|85.11|0|300
C|TLT|20250715|10:29:59.364579|S|900|85.11|0|900
C|TLT|20250715|10:29:59.375262|S|1|85.11|0|1
C|TLT|20250715|10:29:59.402347|S|224|85.1|0|224
C|TLT|20250715|10:29:59.402354|S|700|85.1|0|700
C|TLT|20250715|10:30:00.922366|S|200|85.08|0|200
C|TLT|20250715|10:30:00.922454|S|81|85.08|0|81
C|TLT|20250715|10:30:00.922463|S|19|85.08|0|19
C|TLT|20250715|10:30:00.925110|S|800|85.08|0|800
C|TLT|20250715|10:30:00.925255|S|300|85.08|0|300
C|TLT|20250715|10:30:00.925255|S|200|85.08|0|200
C|TLT|20250715|10:30:00.925272|S|800|85.08|0|800
C|TLT|20250715|10:30:02.198979|S|300|85.08|0|300
C|TLT|20250715|10:30:02.199324|S|100|85.09|0|100
C|TLT|20250715|10:30:02.199788|S|300|85.09|0|300
C|TLT|20250715|10:30:02.199789|S|400|85.09|0|400
C|TLT|20250715|10:30:02.199905|S|44|85.08|0|44
C|TLT|20250715|10:30:02.199964|S|300|85.08|0|300
C|TLT|20250715|10:30:02.341254|S|156|85.08|0|156
C|TLT|20250715|10:30:02.341261|S|47|85.08|0|47
C|TLT|20250715|10:30:04.769195|S|300|85.11|0|300
C|TLT|20250715|10:30:04.769196|S|200|85.11|0|200
C|TLT|20250715|10:30:05.952129|S|300|85.11|0|300
C|TLT|20250715|10:30:07.758318|S|300|85.12|0|300
C|TLT|20250715|10:30:07.863781|S|200|85.115|0|200
C|TLT|20250715|10:30:08.644544|S|300|85.11|0|300
C|TLT|20250715|10:30:09.055358|S|200|85.11|0|200
C|TLT|20250715|10:30:09.055622|S|800|85.11|0|800
C|TLT|20250715|10:30:09.085815|S|100|85.11|0|100
C|TLT|20250715|10:30:09.085824|S|200|85.11|0|200
C|TLT|20250715|10:30:09.110341|S|100|85.12|0|100
C|TLT|20250715|10:30:09.111668|S|200|85.12|0|200
C|TLT|20250715|10:30:09.111668|S|100|85.12|0|100
C|TLT|20250715|10:30:12.603335|S|300|85.11|0|300
C|TLT|20250715|10:30:12.604998|S|300|85.12|0|300
C|TLT|20250715|10:30:12.604998|S|1300|85.12|0|1300
C|TLT|20250715|10:30:12.605793|S|300|85.12|0|300
C|TLT|20250715|10:30:12.709689|S|700|85.12|0|700
C|TLT|20250715|10:30:12.709690|S|300|85.12|0|300
C|TLT|20250715|10:30:13.303758|S|26|85.11|0|26
C|TLT|20250715|10:30:13.303768|S|274|85.11|0|274
C|TLT|20250715|10:30:25.306599|S|674|85.12|0|674
C|TLT|20250715|10:30:25.306615|S|126|85.12|0|126
C|TLT|20250715|10:30:25.306639|S|54|85.12|0|54
C|TLT|20250715|10:30:25.306664|S|146|85.12|0|146
C|TLT|20250715|10:30:27.819606|S|21|85.12|0|21
C|TLT|20250715|10:30:27.819699|S|94|85.12|0|94
C|TLT|20250715|10:30:27.927100|S|300|85.13|0|300
C|TLT|20250715|10:30:35.672060|S|1000|85.13|0|1000
C|TLT|20250715|10:30:40.290044|S|100|85.11|0|100
C|TLT|20250715|10:30:40.290051|S|111|85.11|0|111
C|TLT|20250715|10:30:40.290066|S|789|85.11|0|789
C|TLT|20250715|10:30:41.180347|S|200|85.12|0|200
C|TLT|20250715|10:30:41.180354|S|100|85.12|0|100
C|TLT|20250715|10:30:50.517567|S|300|85.12|0|300
C|TLT|20250715|10:30:58.407361|S|102|85.12|0|102
C|TLT|20250715|10:30:58.407372|S|2|85.12|0|2
C|TLT|20250715|10:30:58.407372|S|198|85.12|0|198
C|TLT|20250715|10:31:09.024069|S|70|85.12|0|70
C|TLT|20250715|10:31:09.691697|S|26|85.11|0|26
C|TLT|20250715|10:31:20.898078|S|15|85.13|0|15
C|TLT|20250715|10:31:26.387598|S|50|85.135|0|50
C|TLT|20250715|10:31:40.338245|S|35|85.14|0|35
C|TLT|20250715|10:31:40.338259|S|4|85.14|0|4
C|TLT|20250715|10:31:40.338259|S|11|85.14|0|11
C|TLT|20250715|10:31:40.338267|S|1|85.14|0|1
C|TLT|20250715|10:31:49.025288|S|100|85.12|0|100
C|TLT|20250715|10:31:50.071103|S|400|85.11|0|400
C|TLT|20250715|10:31:51.320914|S|455|85.1|0|455
C|TLT|20250715|10:31:51.320993|S|78|85.1|0|78
C|TLT|20250715|10:31:52.966843|S|100|85.1|0|100
C|TLT|20250715|10:31:52.966865|S|100|85.1|0|100
C|TLT|20250715|10:31:52.974773|S|172|85.1|0|172
C|TLT|20250715|10:31:56.219224|S|10|85.08|0|10
C|TLT|20250715|10:31:56.222706|S|300|85.08|0|300
C|TLT|20250715|10:31:56.230661|S|100|85.08|0|100
C|TLT|20250715|10:31:56.230668|S|200|85.08|0|200
C|TLT|20250715|10:31:56.304654|S|833|85.09|0|833
C|TLT|20250715|10:32:01.815129|S|300|85.1|0|300
C|TLT|20250715|10:32:18.385018|S|200|85.11|0|200
C|TLT|20250715|10:32:18.385031|S|100|85.11|0|100
C|TLT|20250715|10:32:18.385041|S|400|85.11|0|400
C|TLT|20250715|10:32:24.535026|S|42|85.1|0|42
C|TLT|20250715|10:32:24.535044|S|59|85.1|0|59
C|TLT|20250715|10:32:24.535062|S|16|85.1|0|16
C|TLT|20250715|10:32:24.535068|S|15|85.1|0|15
C|TLT|20250715|10:32:24.535076|S|14|85.1|0|14
C|TLT|20250715|10:32:24.535098|S|54|85.1|0|54
C|TLT|20250715|10:32:34.578621|S|107|85.11|0|107
C|TLT|20250715|10:32:46.805281|S|300|85.11|0|300
C|TLT|20250715|10:32:57.622475|S|100|85.12|0|100
C|TLT|20250715|10:32:57.622488|S|100|85.12|0|100
C|TLT|20250715|10:32:57.622488|S|100|85.12|0|100
C|TLT|20250715|10:33:08.668210|S|1|85.09|0|1
C|TLT|20250715|10:33:25.513514|S|139|85.1|0|139
C|TLT|20250715|10:33:25.513531|S|200|85.1|0|200
C|TLT|20250715|10:33:25.513546|S|43|85.1|0|43
C|TLT|20250715|10:33:25.513546|S|118|85.1|0|118
C|TLT|20250715|10:33:26.140706|S|100|85.1|0|100
C|TLT|20250715|10:33:47.073769|S|100|85.11|0|100
C|TLT|20250715|10:33:47.073794|S|100|85.11|0|100
C|TLT|20250715|10:33:47.073812|S|100|85.11|0|100
C|TLT|20250715|10:33:47.081912|S|37|85.11|0|37
C|TLT|20250715|10:33:48.020012|S|15|85.1|0|15
C|TLT|20250715|10:33:57.715592|S|23|85.12|0|23
C|TLT|20250715|10:33:57.715605|S|21|85.12|0|21
C|TLT|20250715|10:33:57.715626|S|26|85.12|0|26
C|TLT|20250715|10:33:57.715643|S|16|85.12|0|16
C|TLT|20250715|10:34:08.387017|S|120|85.12|0|120
C|TLT|20250715|10:34:08.387033|S|37|85.12|0|37
C|TLT|20250715|10:34:08.387033|S|18|85.12|0|18
C|TLT|20250715|10:34:08.387080|S|36|85.12|0|36
C|TLT|20250715|10:34:08.387122|S|89|85.12|0|89
C|TLT|20250715|10:34:08.387122|S|36|85.12|0|36
C|TLT|20250715|10:34:08.387241|S|100|85.12|0|100
C|TLT|20250715|10:34:08.387258|S|38|85.12|0|38
C|TLT|20250715|10:34:08.387360|S|100|85.12|0|100
C|TLT|20250715|10:34:08.387387|S|126|85.12|0|126
C|TLT|20250715|10:34:28.033966|S|25|85.14|0|25
C|TLT|20250715|10:34:28.034943|S|10|85.15|0|10
C|TLT|20250715|10:34:28.125978|S|100|85.145|0|100
C|TLT|20250715|10:34:38.561723|S|475|85.14|0|475
C|TLT|20250715|10:35:14.304019|S|153|85.13|0|153
C|TLT|20250715|10:35:14.304040|S|75|85.13|0|75
C|TLT|20250715|10:35:14.304040|S|100|85.13|0|100
C|TLT|20250715|10:35:14.305985|S|120|85.13|0|120
C|TLT|20250715|10:36:04.021151|S|300|85.11|0|300
C|TLT|20250715|10:36:18.537631|S|100|85.11|0|100
C|TLT|20250715|10:36:18.537693|S|25|85.11|0|25
C|TLT|20250715|10:36:24.238724|S|1000|85.11|0|1000
C|TLT|20250715|10:36:26.348754|S|300|85.1|0|300
C|TLT|20250715|10:36:29.238080|S|100|85.1|0|100
C|TLT|20250715|10:36:29.238112|S|100|85.1|0|100
C|TLT|20250715|10:36:29.238167|S|100|85.1|0|100
C|TLT|20250715|10:36:29.238198|S|100|85.1|0|100
C|TLT|20250715|10:36:32.345374|S|200|85.1|0|200
C|TLT|20250715|10:36:52.707043|S|100|85.09|0|100
C|TLT|20250715|10:36:52.709179|S|100|85.09|0|100
C|TLT|20250715|10:36:52.709413|S|1|85.09|0|1
C|TLT|20250715|10:36:54.947847|S|38|85.1|0|38
C|TLT|20250715|10:36:55.285085|S|300|85.1|0|300
C|TLT|20250715|10:37:11.787603|S|26|85.08|0|26
C|TLT|20250715|10:37:21.126041|S|100|85.09|0|100
C|TLT|20250715|10:37:51.638544|S|300|85.09|0|300
C|TLT|20250715|10:37:51.639264|S|39|85.1|0|39
C|TLT|20250715|10:37:51.639392|S|961|85.1|0|961
C|TLT|20250715|10:37:51.639508|S|100|85.1|0|100
C|TLT|20250715|10:37:51.639527|S|400|85.1|0|400
C|TLT|20250715|10:37:51.639618|S|500|85.1|0|500
C|TLT|20250715|10:37:51.639724|S|500|85.1|0|500
C|TLT|20250715|10:37:51.639767|S|500|85.1|0|500
C|TLT|20250715|10:38:10.887963|S|1000|85.13|0|1000
C|TLT|20250715|10:38:12.068810|S|300|85.12|0|300
C|TLT|20250715|10:38:17.710561|S|100|85.13|0|100
C|TLT|20250715|10:38:17.710569|S|112|85.13|0|112
C|TLT|20250715|10:38:25.508436|S|300|85.14|0|300
C|TLT|20250715|10:38:27.694745|S|100|85.15|0|100
C|TLT|20250715|10:38:30.880536|S|300|85.14|0|300
C|TLT|20250715|10:38:38.539234|S|300|85.14|0|300
C|TLT|20250715|10:38:43.092805|S|1|85.15|0|1
C|TLT|20250715|10:38:51.366527|S|31|85.17|0|31
C|TLT|20250715|10:39:21.281647|S|100|85.2|0|100
C|TLT|20250715|10:39:22.104746|S|100|85.2|0|100
C|TLT|20250715|10:39:22.104755|S|100|85.2|0|100
C|TLT|20250715|10:39:22.106536|S|200|85.2|0|200
C|TLT|20250715|10:39:22.319624|S|100|85.2|0|100
C|TLT|20250715|10:39:23.101549|S|300|85.19|0|300
C|TLT|20250715|10:39:29.332307|S|200|85.2|0|200
C|TLT|20250715|10:39:30.068089|S|100|85.19|0|100
C|TLT|20250715|10:39:49.290654|S|100|85.19|0|100
C|TLT|20250715|10:39:49.290686|S|25|85.19|0|25
C|TLT|20250715|10:40:07.911560|S|100|85.17|0|100
C|TLT|20250715|10:40:15.676942|S|56|85.17|0|56
C|TLT|20250715|10:40:26.243076|S|200|85.18|0|200
C|TLT|20250715|10:40:29.434554|S|39|85.18|0|39
C|TLT|20250715|10:40:45.430015|S|16|85.17|0|16
C|TLT|20250715|10:40:45.438505|S|34|85.17|0|34
C|TLT|20250715|10:40:51.418355|S|30|85.16|0|30
C|TLT|20250715|10:41:07.139947|S|24|85.15|0|24
C|TLT|20250715|10:41:07.141053|S|976|85.15|0|976
C|TLT|20250715|10:41:07.188241|S|1000|85.14|0|1000
C|TLT|20250715|10:41:18.656817|S|100|85.17|0|100
C|TLT|20250715|10:41:18.656844|S|100|85.17|0|100
C|TLT|20250715|10:41:26.241097|S|14|85.15|0|14
C|TLT|20250715|10:41:26.882995|S|96|85.15|0|96
C|TLT|20250715|10:41:39.681452|S|100|85.15|0|100
C|TLT|20250715|10:41:46.402740|S|200|85.14|0|200
C|TLT|20250715|10:41:46.413858|S|16|85.14|0|16
C|TLT|20250715|10:41:46.413864|S|35|85.14|0|35
C|TLT|20250715|10:41:46.413870|S|36|85.14|0|36
C|TLT|20250715|10:41:46.413875|S|26|85.14|0|26
C|TLT|20250715|10:41:46.413881|S|15|85.14|0|15
C|TLT|20250715|10:41:46.417197|S|17|85.14|0|17
C|TLT|20250715|10:41:57.918548|S|100|85.15|0|100
C|TLT|20250715|10:41:57.918619|S|100|85.15|0|100
C|TLT|20250715|10:41:57.918695|S|200|85.15|0|200
C|TLT|20250715|10:41:57.918855|S|150|85.15|0|150
C|TLT|20250715|10:41:57.918855|S|26|85.15|0|26
C|TLT|20250715|10:41:58.267830|S|300|85.15|0|300
C|TLT|20250715|10:42:32.930676|S|400|85.12|0|400
C|TLT|20250715|10:43:04.800740|S|100|85.13|0|100
C|TLT|20250715|10:43:14.813317|S|200|85.12|0|200
C|TLT|20250715|10:43:14.813325|S|100|85.12|0|100
C|TLT|20250715|10:43:14.814208|S|300|85.12|0|300
C|TLT|20250715|10:43:16.030993|S|300|85.11|0|300
C|TLT|20250715|10:43:16.035451|S|75|85.11|0|75
C|TLT|20250715|10:43:16.036182|S|14|85.11|0|14
C|TLT|20250715|10:43:16.036204|S|36|85.11|0|36
C|TLT|20250715|10:43:16.036205|S|21|85.11|0|21
C|TLT|20250715|10:43:16.036210|S|21|85.11|0|21
C|TLT|20250715|10:43:16.036219|S|16|85.11|0|16
C|TLT|20250715|10:43:16.036256|S|112|85.11|0|112
C|TLT|20250715|10:43:16.036263|S|94|85.11|0|94
C|TLT|20250715|10:43:16.040235|S|75|85.11|0|75
C|TLT|20250715|10:43:22.825871|S|300|85.1|0|300
C|TLT|20250715|10:44:16.753987|S|200|85.13|0|200
C|TLT|20250715|10:44:20.340926|S|100|85.14|0|100
C|TLT|20250715|10:44:24.819423|S|100|85.13|0|100
C|TLT|20250715|10:44:24.819432|S|100|85.13|0|100
C|TLT|20250715|10:44:26.719314|S|100|85.13|0|100
C|TLT|20250715|10:44:37.373587|S|100|85.11|0|100
C|TLT|20250715|10:44:38.090939|S|53|85.11|0|53
C|TLT|20250715|10:45:05.581205|S|1000|85.12|0|1000
C|TLT|20250715|10:45:45.984760|S|65|85.12|0|65
C|TLT|20250715|10:46:11.782482|S|1000|85.09|0|1000
C|TLT|20250715|10:46:14.267398|S|200|85.09|0|200
C|TLT|20250715|10:46:14.267425|S|172|85.09|0|172
C|TLT|20250715|10:46:15.912851|S|225|85.09|0|225
C|TLT|20250715|10:46:17.029840|S|16|85.09|0|16
C|TLT|20250715|10:46:17.029925|S|800|85.09|0|800
C|TLT|20250715|10:46:30.422827|S|126|85.1|0|126
C|TLT|20250715|10:46:30.422828|S|130|85.1|0|130
C|TLT|20250715|10:46:30.422853|S|44|85.1|0|44
C|TLT|20250715|10:46:30.946141|S|67|85.09|0|67
C|TLT|20250715|10:46:31.628169|S|100|85.09|0|100
C|TLT|20250715|10:46:49.625341|S|44|85.09|0|44
C|TLT|20250715|10:47:41.308410|S|16|85.09|0|16
C|TLT|20250715|10:47:44.355005|S|300|85.08|0|300
C|TLT|20250715|10:47:44.359690|S|300|85.08|0|300
C|TLT|20250715|10:47:44.475477|S|100|85.09|0|100
C|TLT|20250715|10:47:46.560015|S|141|85.08|0|141
C|TLT|20250715|10:48:19.259814|S|103|85.08|0|103
C|TLT|20250715|10:48:40.460496|S|1|85.07|0|1
C|TLT|20250715|10:48:40.460613|S|299|85.07|0|299
C|TLT|20250715|10:49:11.470142|S|16|85.1|0|16
C|TLT|20250715|10:49:11.470154|S|75|85.1|0|75
C|TLT|20250715|10:49:54.852496|S|200|85.12|0|200
C|TLT|20250715|10:50:07.603632|S|300|85.15|0|300
C|TLT|20250715|10:50:07.603632|S|107|85.15|0|107
C|TLT|20250715|10:50:32.967410|S|2|85.125|0|2
C|TLT|20250715|10:50:32.967411|S|98|85.12|0|98
C|TLT|20250715|10:50:53.229226|S|300|85.1|0|300
C|TLT|20250715|10:50:53.263311|S|19|85.1|0|19
C|TLT|20250715|10:50:53.263352|S|45|85.1|0|45
C|TLT|20250715|10:50:53.263361|S|14|85.1|0|14
C|TLT|20250715|10:50:53.263544|S|18|85.1|0|18
C|TLT|20250715|10:50:53.263558|S|114|85.1|0|114
C|TLT|20250715|10:50:53.263563|S|150|85.1|0|150
C|TLT|20250715|10:50:53.263610|S|100|85.1|0|100
C|TLT|20250715|10:51:02.785669|S|100|85.07|0|100
C|TLT|20250715|10:51:10.890049|S|20|85.06|0|20
C|TLT|20250715|10:51:10.890062|S|19|85.06|0|19
C|TLT|20250715|10:51:10.890062|S|18|85.06|0|18
C|TLT|20250715|10:51:10.898132|S|100|85.06|0|100
C|TLT|20250715|10:51:12.557478|S|90|85.06|0|90
C|TLT|20250715|10:51:28.145947|S|300|85.06|0|300
C|TLT|20250715|10:51:36.748141|S|23|85.06|0|23
C|TLT|20250715|10:51:54.895114|S|100|85.08|0|100
C|TLT|20250715|10:51:54.895128|S|26|85.08|0|26
C|TLT|20250715|10:51:54.895142|S|30|85.08|0|30
C|TLT|20250715|10:51:54.895167|S|100|85.08|0|100
C|TLT|20250715|10:51:54.895172|S|20|85.08|0|20
C|TLT|20250715|10:51:54.895177|S|19|85.08|0|19
C|TLT|20250715|10:51:54.895203|S|5|85.08|0|5
C|TLT|20250715|10:51:54.895204|S|28|85.08|0|28
C|TLT|20250715|10:52:07.973990|S|300|85.08|0|300
C|TLT|20250715|10:52:30.540032|S|1000|85.09|0|1000
C|TLT|20250715|10:52:54.151363|S|41|85.09|0|41
C|TLT|20250715|10:52:54.151364|S|100|85.09|0|100
C|TLT|20250715|10:52:56.065900|S|47|85.09|0|47
C|TLT|20250715|10:53:06.223374|S|100|85.06|0|100
C|TLT|20250715|10:53:13.982464|S|100|85.06|0|100
C|TLT|20250715|10:53:13.982561|S|100|85.06|0|100
C|TLT|20250715|10:53:13.982600|S|100|85.06|0|100
C|TLT|20250715|10:53:41.369338|S|100|85.05|0|100
C|TLT|20250715|10:53:41.369350|S|14|85.05|0|14
C|TLT|20250715|10:53:41.369351|S|100|85.05|0|100
C|TLT|20250715|10:53:41.369374|S|57|85.05|0|57
C|TLT|20250715|10:53:41.369392|S|29|85.05|0|29
C|TLT|20250715|10:53:58.519443|S|300|85.03|0|300
C|TLT|20250715|10:53:58.534572|S|265|85.04|0|265
C|TLT|20250715|10:54:21.005273|S|166|85.06|0|166
C|TLT|20250715|10:54:39.484726|S|4|85.05|0|4
C|TLT|20250715|10:54:51.898498|S|14|85.06|0|14
C|TLT|20250715|10:54:51.898740|S|100|85.06|0|100
C|TLT|20250715|10:54:58.128168|S|280|85.06|0|280
C|TLT|20250715|10:54:59.298161|S|59|85.05|0|59
C|TLT|20250715|10:55:04.867240|S|300|85.05|0|300
C|TLT|20250715|10:55:05.142463|S|100|85.06|0|100
C|TLT|20250715|10:55:12.590448|S|300|85.06|0|300
C|TLT|20250715|10:56:02.466763|S|100|85.07|0|100
C|TLT|20250715|10:56:02.466828|S|25|85.07|0|25
C|TLT|20250715|10:56:05.575199|S|200|85.09|0|200
C|TLT|20250715|10:56:12.279391|S|1|85.07|0|1
C|TLT|20250715|10:56:12.279409|S|999|85.07|0|999
C|TLT|20250715|10:56:12.279409|S|300|85.07|0|300
C|TLT|20250715|10:56:49.364667|S|36|85.06|0|36
C|TLT|20250715|10:57:18.448331|S|300|85.1|0|300
C|TLT|20250715|10:58:06.144288|S|56|85.09|0|56
C|TLT|20250715|10:59:52.835453|S|311|85.08|0|311
C|TLT|20250715|11:00:00.028853|S|100|85.1|0|100
C|TLT|20250715|11:00:00.028936|S|900|85.1|0|900
C|TLT|20250715|11:00:00.156566|S|800|85.1|0|800
C|TLT|20250715|11:00:00.158376|S|137|85.1|0|137
C|TLT|20250715|11:00:00.588450|S|100|85.12|0|100
C|TLT|20250715|11:00:03.538862|S|100|85.1|0|100
C|TLT|20250715|11:00:06.787785|S|200|85.1|0|200
C|TLT|20250715|11:00:09.038160|S|500|85.11|0|500
C|TLT|20250715|11:00:09.733942|S|300|85.1|0|300
C|TLT|20250715|11:00:27.368470|S|86|85.12|0|86
C|TLT|20250715|11:01:39.130405|S|300|85.13|0|300
C|TLT|20250715|11:01:43.571224|S|816|85.14|0|816
C|TLT|20250715|11:01:43.571224|S|183|85.14|0|183
C|TLT|20250715|11:01:43.571224|S|1|85.14|0|1
C|TLT|20250715|11:01:43.571225|S|300|85.14|0|300
C|TLT|20250715|11:01:51.384703|S|41|85.14|0|41
C|TLT|20250715|11:01:51.384714|S|17|85.14|0|17
C|TLT|20250715|11:01:51.384728|S|18|85.14|0|18
C|TLT|20250715|11:01:51.463757|S|15|85.14|0|15
C|TLT|20250715|11:01:51.463766|S|400|85.14|0|400
C|TLT|20250715|11:01:51.464107|S|100|85.14|0|100
C|TLT|20250715|11:01:51.464387|S|100|85.14|0|100
C|TLT|20250715|11:01:55.362608|S|32|85.14|0|32
C|TLT|20250715|11:01:56.014514|S|24|85.14|0|24
C|TLT|20250715|11:02:09.932052|S|100|85.12|0|100
C|TLT|20250715|11:02:09.932073|S|100|85.12|0|100
C|TLT|20250715|11:02:09.932146|S|150|85.12|0|150
C|TLT|20250715|11:02:09.932203|S|100|85.12|0|100
C|TLT|20250715|11:02:58.454864|S|300|85.13|0|300
C|TLT|20250715|11:03:23.151620|S|400|85.09|0|400
C|TLT|20250715|11:04:25.943356|S|20|85.08|0|20
C|TLT|20250715|11:04:25.943374|S|34|85.08|0|34
C|TLT|20250715|11:04:31.670247|S|69|85.08|0|69
C|TLT|20250715|11:04:31.670257|S|26|85.08|0|26
C|TLT|20250715|11:04:31.670285|S|23|85.08|0|23
C|TLT|20250715|11:05:41.351832|S|100|85.07|0|100
C|TLT|20250715|11:05:41.351838|S|100|85.07|0|100
C|TLT|20250715|11:05:41.351847|S|300|85.07|0|300
C|TLT|20250715|11:05:41.351866|S|26|85.07|0|26
C|TLT|20250715|11:06:08.572376|S|60|85.05|0|60
C|TLT|20250715|11:07:26.731648|S|139|85.08|0|139
C|TLT|20250715|11:07:28.606231|S|300|85.08|0|300
C|TLT|20250715|11:07:42.218488|S|361|85.09|0|361
C|TLT|20250715|11:07:42.218488|S|160|85.09|0|160
C|TLT|20250715|11:07:42.218502|S|150|85.09|0|150
C|TLT|20250715|11:07:42.218503|S|100|85.09|0|100
C|TLT|20250715|11:07:42.218503|S|100|85.09|0|100
C|TLT|20250715|11:08:30.934515|S|1000|85.09|0|1000
C|TLT|20250715|11:08:42.094474|S|479|85.09|0|479
C|TLT|20250715|11:08:45.173193|S|300|85.09|0|300
C|TLT|20250715|11:08:45.173193|S|1000|85.09|0|1000
C|TLT|20250715|11:09:10.413455|S|1300|85.08|0|1300
C|TLT|20250715|11:09:10.415057|S|26|85.09|0|26
C|TLT|20250715|11:09:13.492611|S|63|85.08|0|63
C|TLT|20250715|11:09:13.492636|S|14|85.08|0|14
C|TLT|20250715|11:09:13.492661|S|18|85.08|0|18
C|TLT|20250715|11:09:13.492807|S|14|85.08|0|14
C|TLT|20250715|11:09:13.492817|S|16|85.08|0|16
C|TLT|20250715|11:09:13.492840|S|14|85.08|0|14
C|TLT|20250715|11:09:39.752984|S|33|85.07|0|33
C|TLT|20250715|11:09:43.031685|S|100|85.07|0|100
C|TLT|20250715|11:09:43.031697|S|100|85.07|0|100
C|TLT|20250715|11:09:43.031704|S|91|85.07|0|91
C|TLT|20250715|11:09:43.031721|S|9|85.07|0|9
C|TLT|20250715|11:09:43.032307|S|300|85.07|0|300
C|TLT|20250715|11:09:43.082219|S|5|85.07|0|5
C|TLT|20250715|11:09:45.677079|S|300|85.07|0|300
C|TLT|20250715|11:09:45.677952|S|300|85.07|0|300
C|TLT|20250715|11:10:25.539950|S|27|85.06|0|27
C|TLT|20250715|11:11:19.086718|S|400|85.06|0|400
C|TLT|20250715|11:11:30.471327|S|1|85.08|0|1
C|TLT|20250715|11:11:30.471464|S|35|85.08|0|35
C|TLT|20250715|11:11:30.471481|S|964|85.08|0|964
C|TLT|20250715|11:12:07.219985|S|100|85.08|0|100
C|TLT|20250715|11:12:07.219992|S|90|85.08|0|90
C|TLT|20250715|11:12:07.220037|S|100|85.08|0|100
C|TLT|20250715|11:12:08.217291|S|75|85.08|0|75
C|TLT|20250715|11:12:13.189525|S|464|85.07|0|464
C|TLT|20250715|11:12:13.189525|S|36|85.07|0|36
C|TLT|20250715|11:12:14.190761|S|120|85.07|0|120
C|TLT|20250715|11:12:22.850131|S|300|85.07|0|300
C|TLT|20250715|11:12:31.990182|S|1000|85.07|0|1000
C|TLT|20250715|11:12:37.636981|S|785|85.07|0|785
C|TLT|20250715|11:12:37.636981|S|300|85.07|0|300
C|TLT|20250715|11:13:14.391481|S|100|85.08|0|100
C|TLT|20250715|11:13:16.984389|S|200|85.08|0|200
C|TLT|20250715|11:13:45.637258|S|300|85.07|0|300
C|TLT|20250715|11:13:47.044041|S|100|85.07|0|100
C|TLT|20250715|11:14:09.519510|S|200|85.06|0|200
C|TLT|20250715|11:14:30.922172|S|200|85.06|0|200
C|TLT|20250715|11:14:33.301585|S|1000|85.07|0|1000
C|TLT|20250715|11:14:34.172567|S|200|85.06|0|200
C|TLT|20250715|11:14:40.198621|S|100|85.06|0|100
C|TLT|20250715|11:14:42.351576|S|200|85.05|0|200
C|TLT|20250715|11:14:47.056218|S|200|85.05|0|200
C|TLT|20250715|11:14:54.020349|S|43|85.05|0|43
C|TLT|20250715|11:14:54.031080|S|16|85.05|0|16
C|TLT|20250715|11:14:54.031241|S|29|85.05|0|29
C|TLT|20250715|11:14:54.031247|S|100|85.05|0|100
C|TLT|20250715|11:14:54.031294|S|100|85.05|0|100
C|TLT|20250715|11:14:54.031617|S|44|85.05|0|44
C|TLT|20250715|11:14:54.031632|S|30|85.05|0|30
C|TLT|20250715|11:14:54.043668|S|100|85.05|0|100
C|TLT|20250715|11:14:54.416212|S|100|85.04|0|100
C|TLT|20250715|11:15:00.655327|S|25|85.03|0|25
C|TLT|20250715|11:15:05.016343|S|100|85.03|0|100
C|TLT|20250715|11:15:05.025114|S|200|85.03|0|200
C|TLT|20250715|11:15:05.025114|S|100|85.03|0|100
C|TLT|20250715|11:15:05.050597|S|24|85.03|0|24
C|TLT|20250715|11:15:05.050650|S|100|85.03|0|100
C|TLT|20250715|11:15:05.250862|S|300|85.025|0|300
C|TLT|20250715|11:16:26.231931|S|40|85.045|0|40
C|TLT|20250715|11:16:35.059719|S|100|85.04|0|100
C|TLT|20250715|11:16:41.889681|S|300|85.03|0|300
C|TLT|20250715|11:16:41.890472|S|114|85.03|0|114
C|TLT|20250715|11:16:41.890478|S|150|85.03|0|150
C|TLT|20250715|11:16:41.890484|S|114|85.03|0|114
C|TLT|20250715|11:16:47.516213|S|165|85.03|0|165
C|TLT|20250715|11:16:47.516213|S|35|85.03|0|35
C|TLT|20250715|11:16:51.841849|S|41|85.03|0|41
C|TLT|20250715|11:16:51.841849|S|300|85.03|0|300
C|TLT|20250715|11:17:04.347948|S|1|85.025|0|1
C|TLT|20250715|11:17:35.882158|S|100|85.02|0|100
C|TLT|20250715|11:17:47.705017|S|35|85.02|0|35
C|TLT|20250715|11:17:59.098838|S|800|85.03|0|800
C|TLT|20250715|11:18:00.472673|S|100|85.03|0|100
C|TLT|20250715|11:18:07.792460|S|502|85.03|0|502
C|TLT|20250715|11:18:16.584554|S|200|85.03|0|200
C|TLT|20250715|11:18:16.584575|S|100|85.03|0|100
C|TLT|20250715|11:18:16.584576|S|131|85.03|0|131
C|TLT|20250715|11:18:37.801725|S|100|85.02|0|100
C|TLT|20250715|11:18:37.801772|S|69|85.02|0|69
C|TLT|20250715|11:18:37.801942|S|100|85.02|0|100
C|TLT|20250715|11:19:17.849351|S|100|85.015|0|100
C|TLT|20250715|11:19:18.016822|S|10|85|0|10
C|TLT|20250715|11:19:21.414751|S|97|84.99|0|97
C|TLT|20250715|11:19:21.490424|S|20|84.99|0|20
C|TLT|20250715|11:19:21.490434|S|200|84.99|0|200
C|TLT|20250715|11:19:23.765167|S|75|85|0|75
C|TLT|20250715|11:19:23.765190|S|25|85|0|25
C|TLT|20250715|11:19:23.765191|S|68|85|0|68
C|TLT|20250715|11:19:24.220307|S|91|85.01|0|91
C|TLT|20250715|11:19:34.587483|S|1000|85.03|0|1000
C|TLT|20250715|11:19:35.516702|S|100|85.03|0|100
C|TLT|20250715|11:19:35.516741|S|100|85.03|0|100
C|TLT|20250715|11:19:35.516874|S|100|85.03|0|100
C|TLT|20250715|11:19:35.516887|S|200|85.03|0|200
C|TLT|20250715|11:19:35.516953|S|100|85.03|0|100
C|TLT|20250715|11:19:36.411131|S|100|85.03|0|100
C|TLT|20250715|11:19:36.411137|S|100|85.03|0|100
C|TLT|20250715|11:19:36.411145|S|100|85.03|0|100
C|TLT|20250715|11:19:36.411145|S|100|85.03|0|100
C|TLT|20250715|11:19:52.910032|S|274|85.03|0|274
C|TLT|20250715|11:19:52.976281|S|667|85.05|0|667
C|TLT|20250715|11:19:52.976281|S|300|85.05|0|300
C|TLT|20250715|11:20:12.528755|S|100|85.03|0|100
C|TLT|20250715|11:20:19.965156|S|149|85.06|0|149
C|TLT|20250715|11:20:19.965163|S|100|85.06|0|100
C|TLT|20250715|11:20:44.498875|S|10|85.03|0|10
C|TLT|20250715|11:20:44.540136|S|60|85.01|0|60
C|TLT|20250715|11:20:45.619806|S|38|85.01|0|38
C|TLT|20250715|11:20:45.619813|S|38|85.01|0|38
C|TLT|20250715|11:20:45.619822|S|18|85.01|0|18
C|TLT|20250715|11:20:45.619843|S|65|85.01|0|65
C|TLT|20250715|11:20:45.619938|S|81|85.01|0|81
C|TLT|20250715|11:20:45.619938|S|40|85.01|0|40
C|TLT|20250715|11:20:45.619944|S|71|85.01|0|71
C|TLT|20250715|11:20:45.619957|S|89|85.01|0|89
C|TLT|20250715|11:20:45.621462|S|100|85.01|0|100
C|TLT|20250715|11:20:45.624046|S|101|85.01|0|101
C|TLT|20250715|11:20:45.624142|S|118|85.01|0|118
C|TLT|20250715|11:20:46.684413|S|731|85.01|0|731
C|TLT|20250715|11:20:46.684413|S|300|85.01|0|300
C|TLT|20250715|11:20:57.106371|S|60|85.01|0|60
C|TLT|20250715|11:21:09.497410|S|54|84.995|0|54
C|TLT|20250715|11:21:13.766441|S|97|85|0|97
C|TLT|20250715|11:21:13.766447|S|24|85|0|24
C|TLT|20250715|11:21:13.766595|S|18|85|0|18
C|TLT|20250715|11:21:13.772128|S|16|85|0|16
C|TLT|20250715|11:21:20.220544|S|184|84.99|0|184
C|TLT|20250715|11:21:20.220630|S|100|84.99|0|100
C|TLT|20250715|11:21:23.336705|S|77|84.99|0|77
C|TLT|20250715|11:21:24.908513|S|1000|84.99|0|1000
C|TLT|20250715|11:21:31.174078|S|100|85|0|100
C|TLT|20250715|11:21:53.678331|S|300|85.02|0|300
C|TLT|20250715|11:21:53.694194|S|310|85.005|0|310
C|TLT|20250715|11:21:53.701936|S|100|85.01|0|100
C|TLT|20250715|11:22:05.021867|S|200|85.02|0|200
C|TLT|20250715|11:22:05.022120|S|100|85.02|0|100
C|TLT|20250715|11:22:05.046006|S|36|85.01|0|36
C|TLT|20250715|11:22:05.046019|S|88|85.01|0|88
C|TLT|20250715|11:24:17.971931|S|30|85.02|0|30
C|TLT|20250715|11:24:25.266709|S|300|85.03|0|300
C|TLT|20250715|11:24:27.408878|S|541|85.045|0|541
C|TLT|20250715|11:24:27.410225|S|541|85.045|0|541
C|TLT|20250715|11:24:27.886013|S|23|85.04|0|23
C|TLT|20250715|11:24:27.886019|S|21|85.04|0|21
C|TLT|20250715|11:24:37.144374|S|200|85.03|0|200
C|TLT|20250715|11:25:02.230461|S|1|84.99|0|1
C|TLT|20250715|11:25:14.525749|S|100|84.99|0|100
C|TLT|20250715|11:25:14.525755|S|100|84.99|0|100
C|TLT|20250715|11:25:14.525890|S|25|84.99|0|25
C|TLT|20250715|11:25:14.525897|S|24|84.99|0|24
C|TLT|20250715|11:25:14.525906|S|68|84.99|0|68
C|TLT|20250715|11:25:33.004157|S|7|84.98|0|7
C|TLT|20250715|11:25:34.100456|S|676|84.99|0|676
C|TLT|20250715|11:25:44.003431|S|2|85|0|2
C|TLT|20250715|11:26:58.329904|S|100|84.97|0|100
C|TLT|20250715|11:26:58.337459|S|10|84.96|0|10
C|TLT|20250715|11:27:15.110359|S|300|84.98|0|300
C|TLT|20250715|11:27:31.613383|S|100|84.98|0|100
C|TLT|20250715|11:27:32.353627|S|100|84.97|0|100
C|TLT|20250715|11:27:32.354022|S|200|84.97|0|200
C|TLT|20250715|11:27:33.067881|S|100|84.98|0|100
C|TLT|20250715|11:27:33.067922|S|100|84.98|0|100
C|TLT|20250715|11:27:51.069322|S|300|84.99|0|300
C|TLT|20250715|11:29:03.598356|S|100|84.97|0|100
C|TLT|20250715|11:29:03.598396|S|100|84.97|0|100
C|TLT|20250715|11:29:03.598451|S|100|84.97|0|100
C|TLT|20250715|11:29:03.602084|S|214|84.97|0|214
C|TLT|20250715|11:29:03.602096|S|100|84.97|0|100
C|TLT|20250715|11:29:03.602104|S|76|84.97|0|76
C|TLT|20250715|11:29:03.602203|S|610|84.97|0|610
C|TLT|20250715|11:29:03.602463|S|314|84.97|0|314
C|TLT|20250715|11:29:03.602464|S|608|84.97|0|608
C|TLT|20250715|11:30:00.458636|S|1|84.96|0|1
C|TLT|20250715|11:30:07.248373|S|486|84.96|0|486
C|TLT|20250715|11:30:09.348805|S|200|84.96|0|200
C|TLT|20250715|11:30:09.348805|S|300|84.96|0|300
C|TLT|20250715|11:30:29.063559|S|500|84.96|0|500
C|TLT|20250715|11:30:29.070042|S|100|84.96|0|100
C|TLT|20250715|11:30:31.010274|S|200|84.96|0|200
C|TLT|20250715|11:30:31.014286|S|300|84.955|0|300
C|TLT|20250715|11:30:31.015957|S|300|84.955|0|300
C|TLT|20250715|11:30:31.017641|S|300|84.955|0|300
C|TLT|20250715|11:30:31.020769|S|100|84.96|0|100
C|TLT|20250715|11:30:31.039850|S|300|84.95|0|300
C|TLT|20250715|11:30:31.064486|S|100|84.96|0|100
C|TLT|20250715|11:30:31.125390|S|300|84.96|0|300
C|TLT|20250715|11:30:31.125881|S|600|84.96|0|600
C|TLT|20250715|11:30:31.127109|S|200|84.96|0|200
C|TLT|20250715|11:30:31.127522|S|500|84.96|0|500
C|TLT|20250715|11:30:31.127522|S|200|84.96|0|200
C|TLT|20250715|11:30:31.128626|S|100|84.96|0|100
C|TLT|20250715|11:30:31.129030|S|500|84.96|0|500
C|TLT|20250715|11:30:31.129030|S|400|84.96|0|400
C|TLT|20250715|11:30:31.166923|S|100|84.96|0|100
C|TLT|20250715|11:30:31.167353|S|400|84.96|0|400
C|TLT|20250715|11:30:31.167353|S|500|84.96|0|500
C|TLT|20250715|11:30:34.410178|S|300|84.97|0|300
C|TLT|20250715|11:30:44.307795|S|200|84.96|0|200
C|TLT|20250715|11:30:44.310741|S|100|84.96|0|100
C|TLT|20250715|11:30:44.690044|S|400|84.96|0|400
C|TLT|20250715|11:30:44.691623|S|400|84.96|0|400
C|TLT|20250715|11:30:44.692025|S|600|84.96|0|600
C|TLT|20250715|11:30:44.693526|S|400|84.96|0|400
C|TLT|20250715|11:30:44.693526|S|483|84.96|0|483
C|TLT|20250715|11:30:44.694939|S|117|84.96|0|117
C|TLT|20250715|11:30:44.967724|S|200|84.96|0|200
C|TLT|20250715|11:30:45.204090|S|200|84.96|0|200
C|TLT|20250715|11:30:47.596971|S|500|84.95|0|500
C|TLT|20250715|11:30:52.414585|S|300|84.95|0|300
C|TLT|20250715|11:31:00.691551|S|200|84.94|0|200
C|TLT|20250715|11:31:00.691562|S|200|84.94|0|200
C|TLT|20250715|11:31:00.691620|S|100|84.94|0|100
C|TLT|20250715|11:31:00.691625|S|100|84.94|0|100
C|TLT|20250715|11:31:00.691630|S|102|84.94|0|102
C|TLT|20250715|11:31:00.691741|S|91|84.94|0|91
C|TLT|20250715|11:31:00.691883|S|61|84.94|0|61
C|TLT|20250715|11:31:00.691890|S|19|84.94|0|19
C|TLT|20250715|11:31:00.692359|S|100|84.94|0|100
C|TLT|20250715|11:31:27.646403|S|100|84.95|0|100
C|TLT|20250715|11:31:27.649359|S|800|84.96|0|800
C|TLT|20250715|11:31:27.651898|S|155|84.96|0|155
C|TLT|20250715|11:31:27.652405|S|345|84.96|0|345
C|TLT|20250715|11:31:27.678083|S|600|84.96|0|600
C|TLT|20250715|11:31:29.501442|S|217|84.96|0|217
C|TLT|20250715|11:31:29.725771|S|300|84.96|0|300
C|TLT|20250715|11:31:29.824091|S|2|84.96|0|2
C|TLT|20250715|11:32:15.213005|S|2|84.95|0|2
C|TLT|20250715|11:32:18.831837|S|1000|84.94|0|1000
C|TLT|20250715|11:32:27.226233|S|1|84.93|0|1
C|TLT|20250715|11:34:10.431380|S|200|84.91|0|200
C|TLT|20250715|11:34:14.967508|S|100|84.91|0|100
C|TLT|20250715|11:34:19.518195|S|300|84.91|0|300
C|TLT|20250715|11:34:24.077601|S|200|84.91|0|200
C|TLT|20250715|11:34:31.352854|S|108|84.93|0|108
C|TLT|20250715|11:34:46.929243|S|100|84.91|0|100
C|TLT|20250715|11:35:00.585311|S|200|84.915|0|200
C|TLT|20250715|11:35:05.130158|S|80|84.91|0|80
C|TLT|20250715|11:35:05.130158|S|114|84.915|0|114
C|TLT|20250715|11:35:05.130158|S|6|84.91|0|6
C|TLT|20250715|11:35:05.716727|S|400|84.91|0|400
C|TLT|20250715|11:35:05.716848|S|75|84.91|0|75
C|TLT|20250715|11:35:05.716853|S|75|84.91|0|75
C|TLT|20250715|11:35:05.716932|S|100|84.91|0|100
C|TLT|20250715|11:35:09.681180|S|100|84.91|0|100
C|TLT|20250715|11:35:48.352526|S|300|84.91|0|300
C|TLT|20250715|11:36:03.499380|S|1|84.915|0|1
C|TLT|20250715|11:36:18.640962|S|13|84.91|0|13
C|TLT|20250715|11:37:01.695469|S|42|84.91|0|42
C|TLT|20250715|11:37:02.056592|S|20|84.91|0|20
C|TLT|20250715|11:37:02.218094|S|56|84.91|0|56
C|TLT|20250715|11:37:02.218208|S|16|84.91|0|16
C|TLT|20250715|11:37:02.218214|S|100|84.91|0|100
C|TLT|20250715|11:37:02.218330|S|16|84.91|0|16
C|TLT|20250715|11:37:02.218431|S|16|84.91|0|16
C|TLT|20250715|11:37:02.218506|S|100|84.91|0|100
C|TLT|20250715|11:37:02.218851|S|100|84.91|0|100
C|TLT|20250715|11:37:02.378911|S|100|84.91|0|100
C|TLT|20250715|11:37:05.498450|S|100|84.92|0|100
C|TLT|20250715|11:37:05.498456|S|100|84.92|0|100
C|TLT|20250715|11:37:05.498522|S|100|84.92|0|100
C|TLT|20250715|11:37:05.498528|S|28|84.92|0|28
C|TLT|20250715|11:37:05.498548|S|21|84.92|0|21
C|TLT|20250715|11:37:05.498553|S|87|84.92|0|87
C|TLT|20250715|11:37:08.356350|S|16|84.92|0|16
C|TLT|20250715|11:37:12.799457|S|100|84.91|0|100
C|TLT|20250715|11:37:12.799463|S|15|84.91|0|15
C|TLT|20250715|11:37:12.799503|S|100|84.91|0|100
C|TLT|20250715|11:37:13.008713|S|200|84.91|0|200
C|TLT|20250715|11:37:13.008763|S|45|84.91|0|45
C|TLT|20250715|11:37:13.080633|S|27|84.91|0|27
C|TLT|20250715|11:37:13.310862|S|300|84.91|0|300
C|TLT|20250715|11:37:14.719501|S|1000|84.92|0|1000
C|TLT|20250715|11:37:22.742786|S|100|84.94|0|100
C|TLT|20250715|11:37:22.936246|S|2|84.94|0|2
C|TLT|20250715|11:37:24.256448|S|62|84.94|0|62
C|TLT|20250715|11:37:24.256575|S|836|84.94|0|836
C|TLT|20250715|11:37:39.201553|S|200|84.96|0|200
C|TLT|20250715|11:37:39.201561|S|100|84.96|0|100
C|TLT|20250715|11:37:57.301387|S|78|84.98|0|78
C|TLT|20250715|11:38:51.471195|S|100|84.97|0|100
C|TLT|20250715|11:40:04.105004|S|100|84.98|0|100
C|TLT|20250715|11:40:11.993617|S|100|84.97|0|100
C|TLT|20250715|11:40:19.481931|S|200|84.97|0|200
C|TLT|20250715|11:40:19.481955|S|100|84.97|0|100
C|TLT|20250715|11:40:19.482013|S|100|84.97|0|100
C|TLT|20250715|11:40:19.482028|S|100|84.97|0|100
C|TLT|20250715|11:40:19.482040|S|100|84.97|0|100
C|TLT|20250715|11:40:19.482047|S|100|84.97|0|100
C|TLT|20250715|11:40:42.448664|S|55|84.97|0|55
C|TLT|20250715|11:41:55.733999|S|200|84.99|0|200
C|TLT|20250715|11:41:55.749514|S|51|84.99|0|51
C|TLT|20250715|11:42:37.480527|S|999|85.01|0|999
C|TLT|20250715|11:42:37.480527|S|1|85.01|0|1
C|TLT|20250715|11:42:37.480527|S|200|85.01|0|200
C|TLT|20250715|11:43:01.328639|S|212|85.025|0|212
C|TLT|20250715|11:43:01.468569|S|518|85.02|0|518
C|TLT|20250715|11:43:21.095795|S|300|85.01|0|300
C|TLT|20250715|11:43:23.545363|S|58|85.01|0|58
C|TLT|20250715|11:43:23.545363|S|242|85.01|0|242
C|TLT|20250715|11:43:27.255872|S|142|85.01|0|142
C|TLT|20250715|11:43:30.600904|S|200|85.01|0|200
C|TLT|20250715|11:43:34.946960|S|200|85.01|0|200
C|TLT|20250715|11:43:39.309473|S|200|85.01|0|200
C|TLT|20250715|11:43:41.375016|S|100|85.01|0|100
C|TLT|20250715|11:43:41.375016|S|100|85.01|0|100
C|TLT|20250715|11:43:42.982867|S|100|85.01|0|100
C|TLT|20250715|11:43:42.982868|S|100|85.01|0|100
C|TLT|20250715|11:43:43.074610|S|12|85.03|0|12
C|TLT|20250715|11:44:02.016734|S|50|85.055|0|50
C|TLT|20250715|11:44:03.597959|S|75|85.05|0|75
C|TLT|20250715|11:44:14.672655|S|200|85.04|0|200
C|TLT|20250715|11:44:21.268165|S|400|85.045|0|400
C|TLT|20250715|11:44:34.739031|S|200|85.05|0|200
C|TLT|20250715|11:44:49.958704|S|200|85.04|0|200
C|TLT|20250715|11:44:53.626358|S|317|85.04|0|317
C|TLT|20250715|11:44:53.626359|S|83|85.04|0|83
C|TLT|20250715|11:45:01.966926|S|100|85.04|0|100
C|TLT|20250715|11:45:09.476536|S|29|85.04|0|29
C|TLT|20250715|11:45:09.476568|S|85|85.04|0|85
C|TLT|20250715|11:45:09.476579|S|29|85.04|0|29
C|TLT|20250715|11:45:09.476593|S|23|85.04|0|23
C|TLT|20250715|11:45:09.772882|S|200|85.03|0|200
C|TLT|20250715|11:45:16.903779|S|100|85.04|0|100
C|TLT|20250715|11:45:19.454742|S|100|85.04|0|100
C|TLT|20250715|11:45:19.454743|S|52|85.04|0|52
C|TLT|20250715|11:45:23.809365|S|200|85.04|0|200
C|TLT|20250715|11:45:35.148243|S|100|85.04|0|100
C|TLT|20250715|11:45:35.148243|S|100|85.04|0|100
C|TLT|20250715|11:46:30.905887|S|500|85.07|0|500
C|TLT|20250715|11:46:37.157388|S|200|85.06|0|200
C|TLT|20250715|11:46:47.550330|S|100|85.07|0|100
C|TLT|20250715|11:46:47.550331|S|32|85.07|0|32
C|TLT|20250715|11:46:51.669083|S|100|85.06|0|100
C|TLT|20250715|11:46:58.956916|S|200|85.06|0|200
C|TLT|20250715|11:47:10.436742|S|200|85.06|0|200
C|TLT|20250715|11:47:14.541484|S|100|85.06|0|100
C|TLT|20250715|11:47:14.980428|S|300|85.05|0|300
C|TLT|20250715|11:47:18.311066|S|200|85.06|0|200
C|TLT|20250715|11:47:18.413107|S|100|85.06|0|100
C|TLT|20250715|11:47:18.646268|S|100|85.05|0|100
C|TLT|20250715|11:47:24.612782|S|500|85.06|0|500
C|TLT|20250715|11:47:24.612789|S|150|85.06|0|150
C|TLT|20250715|11:47:33.184222|S|100|85.06|0|100
C|TLT|20250715|11:48:07.259537|S|29|85.05|0|29
C|TLT|20250715|11:48:42.060166|S|200|85.06|0|200
C|TLT|20250715|11:48:55.311129|S|100|85.07|0|100
C|TLT|20250715|11:49:06.460561|S|200|85.065|0|200
C|TLT|20250715|11:49:13.621539|S|1|85.075|0|1
C|TLT|20250715|11:50:07.726566|S|200|85.06|0|200
C|TLT|20250715|11:50:16.737073|S|200|85.05|0|200
C|TLT|20250715|11:50:23.506587|S|200|85.05|0|200
C|TLT|20250715|11:50:51.208969|S|96|85.08|0|96
C|TLT|20250715|11:50:52.533567|S|4|85.08|0|4
C|TLT|20250715|11:50:58.461483|S|100|85.09|0|100
C|TLT|20250715|11:51:29.641393|S|269|85.07|0|269
C|TLT|20250715|11:51:31.752096|S|32|85.07|0|32
C|TLT|20250715|11:51:31.752131|S|48|85.07|0|48
C|TLT|20250715|11:51:31.752136|S|29|85.07|0|29
C|TLT|20250715|11:51:31.752142|S|22|85.07|0|22
C|TLT|20250715|11:51:31.752247|S|47|85.07|0|47
C|TLT|20250715|11:51:31.752258|S|21|85.07|0|21
C|TLT|20250715|11:51:31.752280|S|1|85.07|0|1
C|TLT|20250715|11:52:05.438091|S|100|85.04|0|100
C|TLT|20250715|11:52:05.519959|S|300|85.05|0|300
C|TLT|20250715|11:52:05.523485|S|100|85.05|0|100
C|TLT|20250715|11:52:05.538766|S|68|85.05|0|68
C|TLT|20250715|11:52:18.966280|S|200|85.06|0|200
C|TLT|20250715|11:52:23.144008|S|200|85.05|0|200
C|TLT|20250715|11:52:26.109794|S|200|85.04|0|200
C|TLT|20250715|11:53:05.005385|S|5|85.06|0|5
C|TLT|20250715|11:53:20.829959|S|52|85.06|0|52
C|TLT|20250715|11:53:20.829970|S|17|85.06|0|17
C|TLT|20250715|11:53:20.829989|S|2|85.06|0|2
C|TLT|20250715|11:53:20.829995|S|6|85.06|0|6
C|TLT|20250715|11:53:20.835876|S|19|85.06|0|19
C|TLT|20250715|11:53:22.114235|S|300|85.07|0|300
C|TLT|20250715|11:53:22.114863|S|300|85.07|0|300
C|TLT|20250715|11:53:22.115657|S|100|85.07|0|100
C|TLT|20250715|11:53:23.074216|S|100|85.07|0|100
C|TLT|20250715|11:53:47.067172|S|100|85.06|0|100
C|TLT|20250715|11:53:47.067179|S|100|85.06|0|100
C|TLT|20250715|11:53:47.075985|S|207|85.06|0|207
C|TLT|20250715|11:54:06.929355|S|1|85.065|0|1
C|TLT|20250715|11:54:06.929408|S|1000|85.07|0|1000
C|TLT|20250715|11:54:06.929408|S|200|85.07|0|200
C|TLT|20250715|11:54:07.139856|S|12|85.08|0|12
C|TLT|20250715|11:55:14.316789|S|538|85.09|0|538
C|TLT|20250715|11:56:01.885592|S|200|85.1|0|200
C|TLT|20250715|11:56:25.856269|S|100|85.08|0|100
C|TLT|20250715|11:56:25.856283|S|100|85.08|0|100
C|TLT|20250715|11:57:37.906754|S|1000|85.07|0|1000
C|TLT|20250715|11:58:20.294792|S|18|85.07|0|18
C|TLT|20250715|11:59:01.951958|S|400|85.06|0|400
C|TLT|20250715|11:59:04.004300|S|25|85.08|0|25
C|TLT|20250715|11:59:04.004307|S|57|85.08|0|57
C|TLT|20250715|11:59:21.422723|S|600|85.09|0|600
C|TLT|20250715|11:59:48.033539|S|200|85.07|0|200
C|TLT|20250715|11:59:58.786640|S|200|85.07|0|200
C|TLT|20250715|12:00:01.851976|S|200|85.075|0|200
C|TLT|20250715|12:00:38.611403|S|200|85.07|0|200
C|TLT|20250715|12:00:50.822667|S|200|85.08|0|200
C|TLT|20250715|12:01:10.835916|S|284|85.09|0|284
C|TLT|20250715|12:01:29.587200|S|400|85.09|0|400
C|TLT|20250715|12:01:29.587200|S|200|85.09|0|200
C|TLT|20250715|12:01:29.587224|S|200|85.09|0|200
C|TLT|20250715|12:01:29.587261|S|64|85.09|0|64
C|TLT|20250715|12:01:29.587272|S|26|85.09|0|26
C|TLT|20250715|12:01:39.616795|S|200|85.08|0|200
C|TLT|20250715|12:01:42.869105|S|69|85.08|0|69
C|TLT|20250715|12:01:51.966474|S|200|85.08|0|200
C|TLT|20250715|12:01:57.431077|S|1|85.09|0|1
C|TLT|20250715|12:01:57.431207|S|99|85.09|0|99
C|TLT|20250715|12:01:57.431218|S|900|85.09|0|900
C|TLT|20250715|12:02:31.446574|S|200|85.07|0|200
C|TLT|20250715|12:02:50.983786|S|100|85.08|0|100
C|TLT|20250715|12:03:33.432162|S|100|85.07|0|100
C|TLT|20250715|12:03:33.432169|S|100|85.07|0|100
C|TLT|20250715|12:03:33.432227|S|100|85.07|0|100
C|TLT|20250715|12:03:33.549772|S|1|85.07|0|1
C|TLT|20250715|12:03:33.549893|S|100|85.07|0|100
C|TLT|20250715|12:03:33.549905|S|100|85.07|0|100
C|TLT|20250715|12:03:33.549905|S|100|85.07|0|100
C|TLT|20250715|12:03:33.549923|S|206|85.07|0|206
C|TLT|20250715|12:03:33.549924|S|150|85.07|0|150
C|TLT|20250715|12:03:33.549941|S|243|85.07|0|243
C|TLT|20250715|12:04:23.318174|S|41|85.08|0|41
C|TLT|20250715|12:06:10.824027|S|1|85.09|0|1
C|TLT|20250715|12:06:10.824152|S|11|85.09|0|11
C|TLT|20250715|12:07:51.524716|S|200|85.05|0|200
C|TLT|20250715|12:07:51.526532|S|63|85.05|0|63
C|TLT|20250715|12:07:51.526615|S|100|85.05|0|100
C|TLT|20250715|12:07:51.526616|S|52|85.05|0|52
C|TLT|20250715|12:07:51.526691|S|55|85.05|0|55
C|TLT|20250715|12:07:51.526691|S|45|85.05|0|45
C|TLT|20250715|12:09:13.031151|S|13|85.05|0|13
C|TLT|20250715|12:09:34.809988|S|100|85.07|0|100
C|TLT|20250715|12:09:34.810007|S|100|85.07|0|100
C|TLT|20250715|12:09:34.810014|S|100|85.07|0|100
C|TLT|20250715|12:09:34.837190|S|200|85.07|0|200
C|TLT|20250715|12:09:39.058891|S|235|85.08|0|235
C|TLT|20250715|12:09:39.058891|S|200|85.08|0|200
C|TLT|20250715|12:10:56.161001|S|100|85.06|0|100
C|TLT|20250715|12:10:56.165812|S|200|85.06|0|200
C|TLT|20250715|12:11:10.140561|S|200|85.06|0|200
C|TLT|20250715|12:12:17.194624|S|200|85.04|0|200
C|TLT|20250715|12:12:27.989636|S|200|85.03|0|200
C|TLT|20250715|12:12:27.989636|S|1|85.03|0|1
C|TLT|20250715|12:12:36.195377|S|400|85.02|0|400
C|TLT|20250715|12:12:44.404197|S|400|85.01|0|400
C|TLT|20250715|12:12:49.589002|S|39|85.02|0|39
C|TLT|20250715|12:12:49.589074|S|16|85.02|0|16
C|TLT|20250715|12:12:54.880059|S|102|85.01|0|102
C|TLT|20250715|12:12:56.838542|S|290|85|0|290
C|TLT|20250715|12:12:56.838542|S|10|85|0|10
C|TLT|20250715|12:13:04.132249|S|87|85.005|0|87
C|TLT|20250715|12:13:12.555789|S|200|84.99|0|200
C|TLT|20250715|12:13:14.788872|S|200|84.99|0|200
C|TLT|20250715|12:13:31.670210|S|18|84.99|0|18
C|TLT|20250715|12:13:38.181372|S|100|85.01|0|100
C|TLT|20250715|12:13:38.183497|S|200|85.01|0|200
C|TLT|20250715|12:13:49.364039|S|200|85.01|0|200
C|TLT|20250715|12:13:49.364059|S|200|85.01|0|200
C|TLT|20250715|12:13:49.364059|S|100|85.01|0|100
C|TLT|20250715|12:14:05.814756|S|200|85.01|0|200
C|TLT|20250715|12:14:10.364773|S|100|85.01|0|100
C|TLT|20250715|12:14:17.314099|S|200|85.01|0|200
C|TLT|20250715|12:14:20.341301|S|100|85.01|0|100
C|TLT|20250715|12:14:49.505511|S|100|85.01|0|100
C|TLT|20250715|12:14:53.253383|S|200|85|0|200
C|TLT|20250715|12:14:53.253383|S|100|85|0|100
C|TLT|20250715|12:15:52.072523|S|35|85.03|0|35
C|TLT|20250715|12:15:52.742389|S|12|85.04|0|12
C|TLT|20250715|12:16:59.494650|S|200|85.03|0|200
C|TLT|20250715|12:17:07.004233|S|200|85.03|0|200
C|TLT|20250715|12:17:07.026213|S|72|85.03|0|72
C|TLT|20250715|12:17:07.026949|S|54|85.03|0|54
C|TLT|20250715|12:17:07.027214|S|74|85.03|0|74
C|TLT|20250715|12:17:07.028468|S|100|85.03|0|100
C|TLT|20250715|12:17:07.028527|S|100|85.03|0|100
C|TLT|20250715|12:17:16.594792|S|100|85.02|0|100
C|TLT|20250715|12:17:25.320499|S|76|85.03|0|76
C|TLT|20250715|12:17:26.136919|S|200|85.04|0|200
C|TLT|20250715|12:17:56.412909|S|125|85.02|0|125
C|TLT|20250715|12:18:59.411344|S|4|85.03|0|4
C|TLT|20250715|12:19:03.526354|S|120|85.035|0|120
C|TLT|20250715|12:19:03.526354|S|320|85.035|0|320
C|TLT|20250715|12:19:20.040185|S|181|85.015|0|181
C|TLT|20250715|12:19:39.418638|S|200|85.01|0|200
C|TLT|20250715|12:19:39.661478|S|200|85.02|0|200
C|TLT|20250715|12:19:39.664434|S|200|85.02|0|200
C|TLT|20250715|12:19:52.506565|S|700|85.01|0|700
C|TLT|20250715|12:19:56.390711|S|61|85.01|0|61
C|TLT|20250715|12:20:14.785630|S|100|85.01|0|100
C|TLT|20250715|12:20:27.866425|S|100|85.015|0|100
C|TLT|20250715|12:20:54.102544|S|200|85.01|0|200
C|TLT|20250715|12:20:54.130753|S|53|85.01|0|53
C|TLT|20250715|12:20:54.130753|S|200|85.01|0|200
C|TLT|20250715|12:21:14.816394|S|19|85.01|0|19
C|TLT|20250715|12:21:14.816407|S|19|85.01|0|19
C|TLT|20250715|12:21:14.816415|S|19|85.01|0|19
C|TLT|20250715|12:21:43.981019|S|200|85.02|0|200
C|TLT|20250715|12:21:46.257981|S|100|85.05|0|100
C|TLT|20250715|12:22:06.666605|S|100|85.04|0|100
C|TLT|20250715|12:22:06.666620|S|100|85.04|0|100
C|TLT|20250715|12:25:08.447954|S|100|85.03|0|100
C|TLT|20250715|12:25:08.447972|S|100|85.03|0|100
C|TLT|20250715|12:25:08.447978|S|200|85.03|0|200
C|TLT|20250715|12:25:08.448010|S|100|85.03|0|100
C|TLT|20250715|12:25:08.448016|S|28|85.03|0|28
C|TLT|20250715|12:25:08.448022|S|200|85.03|0|200
C|TLT|20250715|12:25:08.448033|S|24|85.03|0|24
C|TLT|20250715|12:25:08.448049|S|74|85.03|0|74
C|TLT|20250715|12:25:08.448049|S|2|85.03|0|2
C|TLT|20250715|12:25:15.168868|S|200|85.03|0|200
C|TLT|20250715|12:25:15.522297|S|100|85.02|0|100
C|TLT|20250715|12:25:21.866632|S|100|85.02|0|100
C|TLT|20250715|12:25:24.379442|S|200|85.03|0|200
C|TLT|20250715|12:25:36.636670|S|200|85.02|0|200
C|TLT|20250715|12:25:52.583633|S|400|85.02|0|400
C|TLT|20250715|12:25:55.522569|S|200|85.02|0|200
C|TLT|20250715|12:26:00.076355|S|400|85.02|0|400
C|TLT|20250715|12:26:02.372384|S|200|85.02|0|200
C|TLT|20250715|12:26:09.293723|S|400|85.02|0|400
C|TLT|20250715|12:26:11.658488|S|10|85.02|0|10
C|TLT|20250715|12:26:17.972129|S|300|85.02|0|300
C|TLT|20250715|12:26:20.287845|S|200|85.02|0|200
C|TLT|20250715|12:26:24.851151|S|310|85.02|0|310
C|TLT|20250715|12:26:24.851151|S|90|85.02|0|90
C|TLT|20250715|12:26:29.397330|S|400|85.025|0|400
C|TLT|20250715|12:26:33.010222|S|210|85.02|0|210
C|TLT|20250715|12:26:33.010222|S|90|85.02|0|90
C|TLT|20250715|12:26:38.907290|S|200|85.02|0|200
C|TLT|20250715|12:26:41.694968|S|300|85.02|0|300
C|TLT|20250715|12:26:57.236794|S|400|85.02|0|400
C|TLT|20250715|12:27:08.335093|S|100|85.01|0|100
C|TLT|20250715|12:27:08.335093|S|200|85.01|0|200
C|TLT|20250715|12:27:11.045607|S|300|85.01|0|300
C|TLT|20250715|12:27:19.023210|S|80|85.01|0|80
C|TLT|20250715|12:27:23.556874|S|400|85.01|0|400
C|TLT|20250715|12:27:30.986041|S|300|85.01|0|300
C|TLT|20250715|12:27:32.669697|S|32|85.01|0|32
C|TLT|20250715|12:27:32.670735|S|16|85.01|0|16
C|TLT|20250715|12:27:32.674947|S|150|85.01|0|150
C|TLT|20250715|12:27:32.674999|S|2|85.01|0|2
C|TLT|20250715|12:28:05.680996|S|17|85.02|0|17
C|TLT|20250715|12:28:05.681004|S|10|85.02|0|10
C|TLT|20250715|12:28:31.144677|S|16|85.02|0|16
C|TLT|20250715|12:28:31.144684|S|17|85.02|0|17
C|TLT|20250715|12:28:31.144822|S|16|85.02|0|16
C|TLT|20250715|12:28:31.146784|S|151|85.02|0|151
C|TLT|20250715|12:28:39.010800|S|300|85.01|0|300
C|TLT|20250715|12:29:09.316911|S|92|85.03|0|92
C|TLT|20250715|12:29:38.615496|S|10|85.01|0|10
C|TLT|20250715|12:30:03.147978|S|132|85.01|0|132
C|TLT|20250715|12:30:03.147985|S|41|85.01|0|41
C|TLT|20250715|12:30:03.147994|S|27|85.01|0|27
C|TLT|20250715|12:30:54.091805|S|100|85|0|100
C|TLT|20250715|12:30:54.091817|S|39|85|0|39
C|TLT|20250715|12:30:54.091817|S|39|85|0|39
C|TLT|20250715|12:30:54.091826|S|22|85|0|22
C|TLT|20250715|12:31:28.357233|S|200|85.025|0|200
C|TLT|20250715|12:31:35.083158|S|20|85.03|0|20
C|TLT|20250715|12:31:54.312712|S|1000|85.03|0|1000
C|TLT|20250715|12:32:54.344409|S|200|85.02|0|200
C|TLT|20250715|12:32:54.344663|S|200|85.02|0|200
C|TLT|20250715|12:32:54.348022|S|32|85.02|0|32
C|TLT|20250715|12:33:15.575197|S|200|85.02|0|200
C|TLT|20250715|12:33:28.281815|S|90|85.01|0|90
C|TLT|20250715|12:34:58.482243|S|100|85|0|100
C|TLT|20250715|12:34:58.482243|S|3|85|0|3
C|TLT|20250715|12:34:58.491435|S|34|85|0|34
C|TLT|20250715|12:36:19.634967|S|200|85.01|0|200
C|TLT|20250715|12:36:19.634967|S|916|85.01|0|916
C|TLT|20250715|12:36:19.682109|S|17|85.01|0|17
C|TLT|20250715|12:36:19.682130|S|19|85.01|0|19
C|TLT|20250715|12:36:19.682149|S|19|85.01|0|19
C|TLT|20250715|12:36:19.837028|S|200|85|0|200
C|TLT|20250715|12:36:26.474730|S|200|85|0|200
C|TLT|20250715|12:36:30.991281|S|400|85|0|400
C|TLT|20250715|12:36:36.583654|S|100|85|0|100
C|TLT|20250715|12:36:41.328927|S|200|85|0|200
C|TLT|20250715|12:36:56.441407|S|400|85.01|0|400
C|TLT|20250715|12:37:14.614766|S|1|85|0|1
C|TLT|20250715|12:37:34.174712|S|2|84.99|0|2
C|TLT|20250715|12:37:58.175120|S|30|84.98|0|30
C|TLT|20250715|12:37:58.175121|S|150|84.98|0|150
C|TLT|20250715|12:37:58.175121|S|20|84.98|0|20
C|TLT|20250715|12:38:23.660471|S|10|84.98|0|10
C|TLT|20250715|12:38:26.673281|S|200|84.98|0|200
C|TLT|20250715|12:38:30.498761|S|300|84.98|0|300
C|TLT|20250715|12:38:41.687917|S|103|85|0|103
C|TLT|20250715|12:38:52.633208|S|15|84.99|0|15
C|TLT|20250715|12:38:52.766526|S|200|84.98|0|200
C|TLT|20250715|12:38:56.319529|S|200|84.98|0|200
C|TLT|20250715|12:39:05.899518|S|200|84.98|0|200
C|TLT|20250715|12:39:15.254687|S|200|84.98|0|200
C|TLT|20250715|12:39:19.582976|S|300|84.98|0|300
C|TLT|20250715|12:39:23.612155|S|300|84.98|0|300
C|TLT|20250715|12:39:28.173169|S|200|84.98|0|200
C|TLT|20250715|12:39:32.418929|S|28|84.98|0|28
C|TLT|20250715|12:39:32.419008|S|28|84.98|0|28
C|TLT|20250715|12:39:32.419078|S|21|84.98|0|21
C|TLT|20250715|12:39:32.420044|S|123|84.98|0|123
C|TLT|20250715|12:39:32.420480|S|200|84.98|0|200
C|TLT|20250715|12:39:32.420644|S|200|84.98|0|200
C|TLT|20250715|12:39:37.791874|S|500|84.97|0|500
C|TLT|20250715|12:39:52.404754|S|200|84.97|0|200
C|TLT|20250715|12:40:13.522681|S|300|84.96|0|300
C|TLT|20250715|12:40:16.730550|S|300|84.96|0|300
C|TLT|20250715|12:40:44.507284|S|100|84.97|0|100
C|TLT|20250715|12:40:48.412381|S|200|84.97|0|200
C|TLT|20250715|12:40:52.960721|S|110|84.97|0|110
C|TLT|20250715|12:40:52.960721|S|190|84.97|0|190
C|TLT|20250715|12:41:35.615842|S|200|84.97|0|200
C|TLT|20250715|12:41:35.615842|S|100|84.97|0|100
C|TLT|20250715|12:41:35.615919|S|100|84.97|0|100
C|TLT|20250715|12:41:39.860616|S|1|84.98|0|1
C|TLT|20250715|12:41:39.860628|S|75|84.98|0|75
C|TLT|20250715|12:41:39.860650|S|75|84.98|0|75
C|TLT|20250715|12:41:39.860659|S|351|84.98|0|351
C|TLT|20250715|12:41:39.860659|S|49|84.98|0|49
C|TLT|20250715|12:41:39.860667|S|224|84.98|0|224
C|TLT|20250715|12:42:18.549608|S|100|84.96|0|100
C|TLT|20250715|12:42:24.238336|S|300|84.95|0|300
C|TLT|20250715|12:42:30.368916|S|200|84.96|0|200
C|TLT|20250715|12:42:36.523017|S|75|84.95|0|75
C|TLT|20250715|12:42:36.523017|S|125|84.95|0|125
C|TLT|20250715|12:42:42.361915|S|68|84.95|0|68
C|TLT|20250715|12:42:48.826920|S|50|84.955|0|50
C|TLT|20250715|12:43:15.423451|S|107|84.95|0|107
C|TLT|20250715|12:43:15.423451|S|200|84.95|0|200
C|TLT|20250715|12:43:16.768238|S|200|84.95|0|200
C|TLT|20250715|12:43:32.709700|S|2|84.95|0|2
C|TLT|20250715|12:43:49.489579|S|2|84.95|0|2
C|TLT|20250715|12:43:49.489579|S|98|84.95|0|98
C|TLT|20250715|12:43:49.941624|S|10|84.96|0|10
C|TLT|20250715|12:43:49.941625|S|190|84.96|0|190
C|TLT|20250715|12:43:58.603289|S|200|84.95|0|200
C|TLT|20250715|12:43:58.603289|S|100|84.95|0|100
C|TLT|20250715|12:44:03.533476|S|40|84.96|0|40
C|TLT|20250715|12:44:04.124118|S|200|84.95|0|200
C|TLT|20250715|12:44:36.838524|S|96|84.97|0|96
C|TLT|20250715|12:44:36.838524|S|4|84.97|0|4
C|TLT|20250715|12:44:42.754852|S|1|84.97|0|1
C|TLT|20250715|12:44:50.084774|S|200|84.97|0|200
C|TLT|20250715|12:44:52.228888|S|200|84.97|0|200
C|TLT|20250715|12:44:56.881263|S|100|84.97|0|100
C|TLT|20250715|12:45:38.006200|S|200|84.96|0|200
C|TLT|20250715|12:45:48.529454|S|200|84.96|0|200
C|TLT|20250715|12:46:26.018214|S|300|84.97|0|300
C|TLT|20250715|12:46:27.234587|S|12|84.98|0|12
C|TLT|20250715|12:46:36.912946|S|10|84.975|0|10
C|TLT|20250715|12:47:25.127521|S|100|84.96|0|100
C|TLT|20250715|12:48:09.074261|S|64|84.97|0|64
C|TLT|20250715|12:48:28.785079|S|200|84.96|0|200
C|TLT|20250715|12:48:28.785079|S|210|84.96|0|210
C|TLT|20250715|12:49:09.139616|S|15|84.96|0|15
C|TLT|20250715|12:49:09.139617|S|200|84.96|0|200
C|TLT|20250715|12:49:14.249222|S|200|84.96|0|200
C|TLT|20250715|12:49:25.120518|S|200|84.96|0|200
C|TLT|20250715|12:49:28.930926|S|200|84.96|0|200
C|TLT|20250715|12:49:28.930926|S|3|84.96|0|3
C|TLT|20250715|12:49:39.990546|S|200|84.96|0|200
C|TLT|20250715|12:49:42.994590|S|200|84.96|0|200
C|TLT|20250715|12:49:49.997982|S|200|84.965|0|200
C|TLT|20250715|12:49:53.280637|S|200|84.965|0|200
C|TLT|20250715|12:50:11.954074|S|200|84.96|0|200
C|TLT|20250715|12:50:15.984681|S|200|84.96|0|200
C|TLT|20250715|12:50:21.563174|S|200|84.96|0|200
C|TLT|20250715|12:50:24.856818|S|19|84.96|0|19
C|TLT|20250715|12:50:29.408895|S|161|84.96|0|161
C|TLT|20250715|12:50:29.408895|S|136|84.96|0|136
C|TLT|20250715|12:50:29.408895|S|3|84.96|0|3
C|TLT|20250715|12:50:36.230680|S|67|84.965|0|67
C|TLT|20250715|12:50:42.716122|S|67|84.965|0|67
C|TLT|20250715|12:50:46.110072|S|67|84.965|0|67
C|TLT|20250715|12:51:01.441351|S|32|84.98|0|32
C|TLT|20250715|12:51:09.206489|S|100|84.98|0|100
C|TLT|20250715|12:51:09.206502|S|100|84.98|0|100
C|TLT|20250715|12:51:10.570935|S|192|85|0|192
C|TLT|20250715|12:51:17.078127|S|9|85|0|9
C|TLT|20250715|12:51:31.707484|S|200|84.99|0|200
C|TLT|20250715|12:51:38.495476|S|10|84.99|0|10
C|TLT|20250715|12:51:38.495476|S|200|84.99|0|200
C|TLT|20250715|12:51:41.973274|S|200|84.99|0|200
C|TLT|20250715|12:51:58.021775|S|200|84.99|0|200
C|TLT|20250715|12:52:16.903549|S|90|84.99|0|90
C|TLT|20250715|12:52:16.903549|S|210|84.99|0|210
C|TLT|20250715|12:52:44.219998|S|200|84.98|0|200
C|TLT|20250715|12:52:44.219998|S|134|84.98|0|134
C|TLT|20250715|12:52:48.767204|S|200|84.98|0|200
C|TLT|20250715|12:52:57.884101|S|200|84.98|0|200
C|TLT|20250715|12:53:40.492832|S|206|84.975|0|206
C|TLT|20250715|12:55:42.189673|S|300|84.975|0|300
C|TLT|20250715|12:55:42.189688|S|183|84.975|0|183
C|TLT|20250715|12:55:42.189688|S|181|84.975|0|181
C|TLT|20250715|12:55:42.189705|S|93|84.98|0|93
C|TLT|20250715|12:55:42.189705|S|7|84.98|0|7
C|TLT|20250715|12:58:01.611824|S|24|85|0|24
C|TLT|20250715|13:00:35.679685|S|200|84.99|0|200
C|TLT|20250715|13:01:11.695527|S|100|84.99|0|100
C|TLT|20250715|13:01:19.811613|S|7|84.99|0|7
C|TLT|20250715|13:01:19.811613|S|200|84.99|0|200
C|TLT|20250715|13:01:31.866656|S|36|84.99|0|36
C|TLT|20250715|13:01:31.866656|S|200|84.99|0|200
C|TLT|20250715|13:01:33.595533|S|100|84.99|0|100
C|TLT|20250715|13:01:37.806502|S|2|84.99|0|2
C|TLT|20250715|13:01:37.806502|S|200|84.99|0|200
C|TLT|20250715|13:01:41.089377|S|36|85|0|36
C|TLT|20250715|13:01:41.448818|S|200|84.99|0|200
C|TLT|20250715|13:01:44.768474|S|200|84.99|0|200
C|TLT|20250715|13:01:46.165030|S|29|85|0|29
C|TLT|20250715|13:01:51.504946|S|200|84.99|0|200
C|TLT|20250715|13:01:58.398218|S|2|84.99|0|2
C|TLT|20250715|13:02:01.685084|S|200|84.99|0|200
C|TLT|20250715|13:02:18.594686|S|100|84.99|0|100
C|TLT|20250715|13:02:18.594700|S|14|84.99|0|14
C|TLT|20250715|13:02:18.594740|S|86|84.99|0|86
C|TLT|20250715|13:02:18.595996|S|28|84.99|0|28
C|TLT|20250715|13:02:18.596009|S|16|84.99|0|16
C|TLT|20250715|13:02:18.596579|S|16|84.99|0|16
C|TLT|20250715|13:02:18.596689|S|74|84.99|0|74
C|TLT|20250715|13:02:18.596871|S|66|84.99|0|66
C|TLT|20250715|13:02:19.570897|S|200|84.98|0|200
C|TLT|20250715|13:02:22.054619|S|100|84.98|0|100
C|TLT|20250715|13:02:28.550469|S|200|84.98|0|200
C|TLT|20250715|13:02:51.629369|S|200|84.98|0|200
C|TLT|20250715|13:02:54.776153|S|200|84.98|0|200
C|TLT|20250715|13:02:58.227469|S|200|84.98|0|200
C|TLT|20250715|13:03:07.361929|S|2|84.98|0|2
C|TLT|20250715|13:03:07.361929|S|200|84.98|0|200
C|TLT|20250715|13:03:10.755094|S|400|84.98|0|400
C|TLT|20250715|13:03:13.436107|S|200|84.97|0|200
C|TLT|20250715|13:03:15.884090|S|200|84.98|0|200
C|TLT|20250715|13:03:15.884099|S|300|84.98|0|300
C|TLT|20250715|13:03:15.884115|S|224|84.98|0|224
C|TLT|20250715|13:03:18.031499|S|200|84.97|0|200
C|TLT|20250715|13:03:46.901654|S|125|84.97|0|125
C|TLT|20250715|13:03:46.901737|S|75|84.97|0|75
C|TLT|20250715|13:03:48.740105|S|200|84.96|0|200
C|TLT|20250715|13:04:07.771410|S|200|84.97|0|200
C|TLT|20250715|13:04:14.025442|S|100|84.97|0|100
C|TLT|20250715|13:04:16.200658|S|100|84.97|0|100
C|TLT|20250715|13:04:24.642054|S|100|84.97|0|100
C|TLT|20250715|13:04:29.227953|S|100|84.97|0|100
C|TLT|20250715|13:04:31.308416|S|100|84.97|0|100
C|TLT|20250715|13:04:33.694314|S|100|84.97|0|100
C|TLT|20250715|13:04:40.416274|S|200|84.97|0|200
C|TLT|20250715|13:04:40.416274|S|2|84.97|0|2
C|TLT|20250715|13:04:53.295780|S|100|84.97|0|100
C|TLT|20250715|13:04:57.850387|S|100|84.97|0|100
C|TLT|20250715|13:05:14.159387|S|200|84.97|0|200
C|TLT|20250715|13:05:14.165819|S|38|84.97|0|38
C|TLT|20250715|13:05:14.203707|S|100|84.97|0|100
C|TLT|20250715|13:05:14.204048|S|77|84.97|0|77
C|TLT|20250715|13:05:15.112316|S|200|84.96|0|200
C|TLT|20250715|13:05:18.454368|S|100|84.96|0|100
C|TLT|20250715|13:05:23.008054|S|100|84.96|0|100
C|TLT|20250715|13:05:27.162369|S|200|84.96|0|200
C|TLT|20250715|13:05:27.170839|S|200|84.96|0|200
C|TLT|20250715|13:05:29.234299|S|8|84.97|0|8
C|TLT|20250715|13:05:30.928522|S|200|84.96|0|200
C|TLT|20250715|13:05:32.612469|S|100|84.97|0|100
C|TLT|20250715|13:05:32.612475|S|38|84.97|0|38
C|TLT|20250715|13:05:32.612537|S|100|84.97|0|100
C|TLT|20250715|13:05:32.612615|S|16|84.97|0|16
C|TLT|20250715|13:05:42.189604|S|200|84.97|0|200
C|TLT|20250715|13:05:44.998635|S|200|84.96|0|200
C|TLT|20250715|13:06:12.947285|S|200|84.97|0|200
C|TLT|20250715|13:07:21.629962|S|100|84.96|0|100
C|TLT|20250715|13:07:21.783908|S|100|84.97|0|100
C|TLT|20250715|13:07:21.783965|S|100|84.97|0|100
C|TLT|20250715|13:07:47.673937|S|100|84.97|0|100
C|TLT|20250715|13:08:53.170780|S|100|84.97|0|100
C|TLT|20250715|13:08:53.170844|S|100|84.97|0|100
C|TLT|20250715|13:09:22.702007|S|100|84.98|0|100
C|TLT|20250715|13:09:22.702015|S|304|84.98|0|304
C|TLT|20250715|13:09:22.702025|S|596|84.98|0|596
C|TLT|20250715|13:09:54.076050|S|100|84.97|0|100
C|TLT|20250715|13:10:58.086151|S|7|84.98|0|7
C|TLT|20250715|13:11:36.046239|S|50|85.01|0|50
C|TLT|20250715|13:11:40.693482|S|74|85.01|0|74
C|TLT|20250715|13:11:59.844619|S|94|85.01|0|94
C|TLT|20250715|13:11:59.844619|S|100|85.01|0|100
C|TLT|20250715|13:12:00.051519|S|100|85|0|100
C|TLT|20250715|13:12:00.051519|S|20|85|0|20
C|TLT|20250715|13:14:11.892942|S|90|85|0|90
C|TLT|20250715|13:14:11.892954|S|39|85|0|39
C|TLT|20250715|13:14:11.892954|S|10|85|0|10
C|TLT|20250715|13:14:33.503103|S|62|85.01|0|62
C|TLT|20250715|13:14:46.003869|S|5|85.01|0|5
C|TLT|20250715|13:15:02.090767|S|100|85|0|100
C|TLT|20250715|13:15:02.090767|S|2|85|0|2
C|TLT|20250715|13:15:02.090767|S|100|85|0|100
C|TLT|20250715|13:15:09.251412|S|100|84.99|0|100
C|TLT|20250715|13:15:13.677636|S|94|84.99|0|94
C|TLT|20250715|13:15:23.864977|S|200|84.99|0|200
C|TLT|20250715|13:15:23.864977|S|100|84.99|0|100
C|TLT|20250715|13:15:26.653712|S|100|84.99|0|100
C|TLT|20250715|13:15:26.653713|S|100|84.99|0|100
C|TLT|20250715|13:15:30.969222|S|200|84.99|0|200
C|TLT|20250715|13:15:33.759095|S|100|84.99|0|100
C|TLT|20250715|13:15:40.949731|S|100|84.99|0|100
C|TLT|20250715|13:15:44.844547|S|200|85|0|200
C|TLT|20250715|13:15:44.844555|S|100|85|0|100
C|TLT|20250715|13:15:44.844590|S|100|85|0|100
C|TLT|20250715|13:15:45.500730|S|100|84.99|0|100
C|TLT|20250715|13:15:58.743535|S|100|84.99|0|100
C|TLT|20250715|13:16:14.597487|S|100|84.99|0|100
C|TLT|20250715|13:16:14.597487|S|67|84.99|0|67
C|TLT|20250715|13:16:19.169722|S|33|84.99|0|33
C|TLT|20250715|13:16:23.706037|S|67|84.99|0|67
C|TLT|20250715|13:16:26.568852|S|100|84.99|0|100
C|TLT|20250715|13:16:58.108385|S|100|84.99|0|100
C|TLT|20250715|13:16:58.586469|S|135|85|0|135
C|TLT|20250715|13:16:59.043484|S|100|84.995|0|100
C|TLT|20250715|13:16:59.044591|S|100|85|0|100
C|TLT|20250715|13:17:04.291418|S|100|84.99|0|100
C|TLT|20250715|13:17:11.763108|S|100|84.99|0|100
C|TLT|20250715|13:17:25.421067|S|100|84.99|0|100
C|TLT|20250715|13:17:25.421067|S|3|84.99|0|3
C|TLT|20250715|13:17:29.977657|S|100|84.99|0|100
C|TLT|20250715|13:18:39.241969|S|98|84.98|0|98
C|TLT|20250715|13:19:17.144027|S|407|84.98|0|407
C|TLT|20250715|13:21:05.164050|S|34|84.99|0|34
C|TLT|20250715|13:21:05.164408|S|100|84.99|0|100
C|TLT|20250715|13:21:05.164408|S|495|84.99|0|495
C|TLT|20250715|13:21:05.164408|S|9|84.99|0|9
C|TLT|20250715|13:21:22.386662|S|20|84.99|0|20
C|TLT|20250715|13:24:19.043152|S|200|84.97|0|200
C|TLT|20250715|13:24:19.043189|S|100|84.97|0|100
C|TLT|20250715|13:24:19.043217|S|200|84.97|0|200
C|TLT|20250715|13:24:49.282462|S|34|84.96|0|34
C|TLT|20250715|13:24:49.282567|S|100|84.96|0|100
C|TLT|20250715|13:25:17.592706|S|196|84.96|0|196
C|TLT|20250715|13:25:17.592748|S|19|84.96|0|19
C|TLT|20250715|13:25:17.592772|S|100|84.96|0|100
C|TLT|20250715|13:25:17.592787|S|523|84.96|0|523
C|TLT|20250715|13:25:49.056321|S|60|84.96|0|60
C|TLT|20250715|13:25:49.067553|S|200|84.96|0|200
C|TLT|20250715|13:25:49.491117|S|103|84.96|0|103
C|TLT|20250715|13:25:49.492823|S|300|84.96|0|300
C|TLT|20250715|13:25:51.753280|S|100|84.97|0|100
C|TLT|20250715|13:26:29.889180|S|300|84.97|0|300
C|TLT|20250715|13:26:29.889239|S|52|84.97|0|52
C|TLT|20250715|13:27:48.980325|S|100|84.96|0|100
C|TLT|20250715|13:27:48.980325|S|900|84.96|0|900
C|TLT|20250715|13:28:50.960787|S|488|84.96|0|488
C|TLT|20250715|13:28:50.991824|S|200|84.96|0|200
C|TLT|20250715|13:29:02.472298|S|3|84.96|0|3
C|TLT|20250715|13:29:02.472406|S|100|84.96|0|100
C|TLT|20250715|13:29:02.472554|S|75|84.96|0|75
C|TLT|20250715|13:29:02.472562|S|75|84.96|0|75
C|TLT|20250715|13:29:57.343251|S|100|84.95|0|100
C|TLT|20250715|13:29:57.344574|S|200|84.95|0|200
C|TLT|20250715|13:29:57.344574|S|100|84.95|0|100
C|TLT|20250715|13:30:00.988291|S|45|84.95|0|45
C|TLT|20250715|13:30:00.988291|S|100|84.95|0|100
C|TLT|20250715|13:30:00.988294|S|75|84.95|0|75
C|TLT|20250715|13:30:00.988294|S|100|84.95|0|100
C|TLT|20250715|13:33:24.238792|S|34|84.97|0|34
C|TLT|20250715|13:34:36.129131|S|228|84.97|0|228
C|TLT|20250715|13:38:49.319525|S|81|84.99|0|81
C|TLT|20250715|13:39:12.025867|S|27|84.99|0|27
C|TLT|20250715|13:41:16.987316|S|100|84.99|0|100
C|TLT|20250715|13:42:05.455500|S|39|84.975|0|39
C|TLT|20250715|13:42:28.618169|S|200|84.97|0|200
C|TLT|20250715|13:42:38.750898|S|16|84.97|0|16
C|TLT|20250715|13:42:41.719101|S|100|84.97|0|100
C|TLT|20250715|13:42:41.719107|S|100|84.97|0|100
C|TLT|20250715|13:42:41.719117|S|300|84.97|0|300
C|TLT|20250715|13:42:41.719123|S|100|84.97|0|100
C|TLT|20250715|13:42:49.406195|S|52|84.97|0|52
C|TLT|20250715|13:42:54.616191|S|79|84.97|0|79
C|TLT|20250715|13:42:54.616199|S|165|84.97|0|165
C|TLT|20250715|13:43:40.200896|S|100|84.97|0|100
C|TLT|20250715|13:43:40.200954|S|80|84.97|0|80
C|TLT|20250715|13:44:04.136276|S|22|84.97|0|22
C|TLT|20250715|13:44:04.136285|S|100|84.97|0|100
C|TLT|20250715|13:44:04.136309|S|100|84.97|0|100
C|TLT|20250715|13:44:04.136316|S|1|84.97|0|1
C|TLT|20250715|13:44:04.136347|S|100|84.97|0|100
C|TLT|20250715|13:44:04.136365|S|46|84.97|0|46
C|TLT|20250715|13:44:07.674084|S|40|84.975|0|40
C|TLT|20250715|13:44:51.993954|S|191|84.97|0|191
C|TLT|20250715|13:45:03.896917|S|4|84.96|0|4
C|TLT|20250715|13:45:25.193739|S|121|84.97|0|121
C|TLT|20250715|13:45:25.193881|S|5|84.96|0|5
C|TLT|20250715|13:45:25.194014|S|36|84.97|0|36
C|TLT|20250715|13:48:07.536013|S|200|84.94|0|200
C|TLT|20250715|13:49:02.258035|S|742|84.94|0|742
C|TLT|20250715|13:49:02.261436|S|134|84.94|0|134
C|TLT|20250715|13:49:05.365182|S|200|84.94|0|200
C|TLT|20250715|13:49:06.950430|S|137|84.94|0|137
C|TLT|20250715|13:53:38.535767|S|109|84.95|0|109
C|TLT|20250715|13:53:38.535790|S|31|84.95|0|31
C|TLT|20250715|13:54:26.794466|S|10|84.97|0|10
C|TLT|20250715|13:54:37.293618|S|90|84.97|0|90
C|TLT|20250715|13:57:28.893474|S|15|84.95|0|15
C|TLT|20250715|13:59:38.768609|S|200|84.95|0|200
C|TLT|20250715|13:59:38.768609|S|1000|84.95|0|1000
C|TLT|20250715|13:59:38.768776|S|1000|84.95|0|1000
C|TLT|20250715|13:59:38.768911|S|1000|84.95|0|1000
C|TLT|20250715|13:59:38.769237|S|1000|84.95|0|1000
C|TLT|20250715|14:03:38.441377|S|100|84.96|0|100
C|TLT|20250715|14:03:38.442672|S|100|84.96|0|100
C|TLT|20250715|14:04:49.586971|S|83|84.95|0|83
C|TLT|20250715|14:05:17.694522|S|105|84.95|0|105
C|TLT|20250715|14:05:17.694531|S|95|84.95|0|95
C|TLT|20250715|14:05:24.248731|S|200|84.95|0|200
C|TLT|20250715|14:09:38.732349|S|3|84.98|0|3
C|TLT|20250715|14:09:38.732349|S|842|84.98|0|842
C|TLT|20250715|14:10:12.024178|S|174|84.99|0|174
C|TLT|20250715|14:10:12.024178|S|83|84.99|0|83
C|TLT|20250715|14:13:49.777353|S|172|85|0|172
C|TLT|20250715|14:15:40.687541|S|77|85|0|77
C|TLT|20250715|14:17:24.856487|S|91|85.01|0|91
C|TLT|20250715|14:19:39.754912|S|20|84.99|0|20
C|TLT|20250715|14:19:39.754919|S|16|84.99|0|16
C|TLT|20250715|14:19:39.755098|S|18|84.99|0|18
C|TLT|20250715|14:20:45.309549|S|72|84.97|0|72
C|TLT|20250715|14:21:26.900720|S|86|84.96|0|86
C|TLT|20250715|14:21:49.946793|S|15|84.95|0|15
C|TLT|20250715|14:23:11.328765|S|100|84.94|0|100
C|TLT|20250715|14:23:15.728217|S|100|84.94|0|100
C|TLT|20250715|14:23:17.676775|S|30|84.94|0|30
C|TLT|20250715|14:23:23.019805|S|100|84.94|0|100
C|TLT|20250715|14:23:24.841022|S|100|84.94|0|100
C|TLT|20250715|14:23:27.080952|S|100|84.94|0|100
C|TLT|20250715|14:23:30.271812|S|100|84.94|0|100
C|TLT|20250715|14:23:39.843185|S|100|84.94|0|100
C|TLT|20250715|14:24:13.280216|S|100|84.93|0|100
C|TLT|20250715|14:24:17.823990|S|200|84.93|0|200
C|TLT|20250715|14:24:25.949410|S|100|84.93|0|100
C|TLT|20250715|14:24:30.025560|S|100|84.93|0|100
C|TLT|20250715|14:24:39.110151|S|318|84.93|0|318
C|TLT|20250715|14:24:39.110151|S|200|84.93|0|200
C|TLT|20250715|14:25:08.142448|S|200|84.93|0|200
C|TLT|20250715|14:25:26.246831|S|44|84.94|0|44
C|TLT|20250715|14:25:47.710949|S|200|84.92|0|200
C|TLT|20250715|14:25:53.276486|S|100|84.925|0|100
C|TLT|20250715|14:27:59.833773|S|94|84.92|0|94
C|TLT|20250715|14:27:59.833773|S|6|84.92|0|6
C|TLT|20250715|14:28:06.989745|S|200|84.92|0|200
C|TLT|20250715|14:28:10.300292|S|99|84.92|0|99
C|TLT|20250715|14:28:54.674284|S|100|84.91|0|100
C|TLT|20250715|14:28:55.384054|S|30|84.92|0|30
C|TLT|20250715|14:28:59.259308|S|197|84.91|0|197
C|TLT|20250715|14:28:59.259308|S|703|84.91|0|703
C|TLT|20250715|14:29:06.982641|S|200|84.93|0|200
C|TLT|20250715|14:32:11.480607|S|100|84.94|0|100
C|TLT|20250715|14:32:19.183483|S|600|84.93|0|600
C|TLT|20250715|14:32:49.443342|S|319|84.92|0|319
C|TLT|20250715|14:33:58.176508|S|200|84.91|0|200
C|TLT|20250715|14:35:44.105261|S|108|84.92|0|108
C|TLT|20250715|14:36:32.964076|S|200|84.92|0|200
C|TLT|20250715|14:36:32.964076|S|100|84.92|0|100
C|TLT|20250715|14:36:32.964086|S|14|84.92|0|14
C|TLT|20250715|14:36:32.964087|S|53|84.92|0|53
C|TLT|20250715|14:36:32.964093|S|100|84.92|0|100
C|TLT|20250715|14:36:32.964103|S|300|84.92|0|300
C|TLT|20250715|14:36:32.964110|S|24|84.92|0|24
C|TLT|20250715|14:36:32.964120|S|100|84.92|0|100
C|TLT|20250715|14:39:15.911615|S|416|84.93|0|416
C|TLT|20250715|14:41:34.442391|S|100|84.95|0|100
C|TLT|20250715|14:41:36.364440|S|100|84.96|0|100
C|TLT|20250715|14:42:11.858701|S|100|84.96|0|100
C|TLT|20250715|14:42:46.978019|S|100|84.95|0|100
C|TLT|20250715|14:42:46.979204|S|100|84.95|0|100
C|TLT|20250715|14:42:56.460921|S|100|84.95|0|100
C|TLT|20250715|14:42:56.460985|S|549|84.95|0|549
C|TLT|20250715|14:43:21.130197|S|41|84.95|0|41
C|TLT|20250715|14:43:52.926424|S|200|84.94|0|200
C|TLT|20250715|14:44:22.676074|S|20|84.95|0|20
C|TLT|20250715|14:45:14.185573|S|96|84.95|0|96
C|TLT|20250715|14:46:09.518960|S|100|84.95|0|100
C|TLT|20250715|14:46:24.962188|S|331|84.94|0|331
C|TLT|20250715|14:51:05.331320|S|200|84.95|0|200
C|TLT|20250715|14:51:05.391513|S|86|84.95|0|86
C|TLT|20250715|14:51:10.815811|S|200|84.95|0|200
C|TLT|20250715|14:52:21.640714|S|993|84.96|0|993
C|TLT|20250715|14:52:42.624952|S|47|84.95|0|47
C|TLT|20250715|14:52:42.624984|S|16|84.95|0|16
C|TLT|20250715|14:52:42.625009|S|18|84.95|0|18
C|TLT|20250715|14:52:42.625040|S|32|84.95|0|32
C|TLT|20250715|14:52:42.625078|S|63|84.95|0|63
C|TLT|20250715|14:52:42.629229|S|24|84.95|0|24
C|TLT|20250715|14:53:26.537489|S|1|84.96|0|1
C|TLT|20250715|14:53:26.537620|S|59|84.96|0|59
C|TLT|20250715|14:53:26.537633|S|280|84.96|0|280
C|TLT|20250715|14:53:26.537634|S|225|84.96|0|225
C|TLT|20250715|14:53:26.537666|S|288|84.96|0|288
C|TLT|20250715|14:55:18.000944|S|77|84.96|0|77
C|TLT|20250715|14:55:58.683107|S|674|84.95|0|674
C|TLT|20250715|14:55:58.683107|S|200|84.95|0|200
C|TLT|20250715|14:56:07.442225|S|105|84.96|0|105
C|TLT|20250715|14:56:32.516059|S|93|84.95|0|93
C|TLT|20250715|14:56:32.516067|S|17|84.95|0|17
C|TLT|20250715|14:56:32.516077|S|14|84.95|0|14
C|TLT|20250715|14:56:32.516078|S|42|84.95|0|42
C|TLT|20250715|14:58:00.005613|S|70|84.95|0|70
C|TLT|20250715|14:58:00.005629|S|30|84.95|0|30
C|TLT|20250715|14:58:00.005629|S|38|84.95|0|38
C|TLT|20250715|14:58:19.141821|S|1|84.94|0|1
C|TLT|20250715|14:58:19.141830|S|31|84.94|0|31
C|TLT|20250715|14:58:22.148199|S|100|84.94|0|100
C|TLT|20250715|14:58:22.148278|S|100|84.94|0|100
C|TLT|20250715|14:58:30.043132|S|100|84.93|0|100
C|TLT|20250715|14:58:30.043149|S|100|84.93|0|100
C|TLT|20250715|14:58:30.043149|S|16|84.93|0|16
C|TLT|20250715|14:58:30.043150|S|100|84.93|0|100
C|TLT|20250715|14:58:30.043150|S|200|84.93|0|200
C|TLT|20250715|14:59:15.501850|S|19|84.94|0|19
C|TLT|20250715|14:59:15.502388|S|19|84.94|0|19
C|TLT|20250715|14:59:41.540713|S|37|84.93|0|37
C|TLT|20250715|14:59:41.540837|S|29|84.93|0|29
C|TLT|20250715|14:59:50.555283|S|400|84.94|0|400
C|TLT|20250715|14:59:50.555283|S|127|84.94|0|127
C|TLT|20250715|14:59:51.518264|S|200|84.94|0|200
C|TLT|20250715|14:59:51.518274|S|52|84.94|0|52
C|TLT|20250715|15:00:07.475367|S|200|84.95|0|200
C|TLT|20250715|15:00:26.003638|S|2|84.95|0|2
C|TLT|20250715|15:00:30.335430|S|200|84.94|0|200
C|TLT|20250715|15:01:37.251550|S|1|84.94|0|1
C|TLT|20250715|15:01:43.388960|S|1|84.94|0|1
C|TLT|20250715|15:01:48.699816|S|2|84.94|0|2
C|TLT|20250715|15:01:52.886942|S|1|84.94|0|1
C|TLT|20250715|15:01:58.100713|S|2|84.94|0|2
C|TLT|20250715|15:02:03.774641|S|2|84.94|0|2
C|TLT|20250715|15:02:07.675964|S|1|84.94|0|1
C|TLT|20250715|15:02:12.830177|S|2|84.94|0|2
C|TLT|20250715|15:02:17.467911|S|1|84.94|0|1
C|TLT|20250715|15:02:23.045620|S|2|84.94|0|2
C|TLT|20250715|15:03:03.244472|S|1|84.94|0|1
C|TLT|20250715|15:04:08.112422|S|2|84.94|0|2
C|TLT|20250715|15:04:12.007630|S|2|84.94|0|2
C|TLT|20250715|15:06:28.089054|S|100|84.95|0|100
C|TLT|20250715|15:07:02.554121|S|100|84.94|0|100
C|TLT|20250715|15:08:12.224756|S|4|84.93|0|4
C|TLT|20250715|15:08:12.224756|S|2|84.93|0|2
C|TLT|20250715|15:08:12.224757|S|3|84.93|0|3
C|TLT|20250715|15:08:12.224757|S|81|84.93|0|81
C|TLT|20250715|15:08:19.900244|S|100|84.93|0|100
C|TLT|20250715|15:08:30.421046|S|100|84.93|0|100
C|TLT|20250715|15:08:30.421046|S|19|84.93|0|19
C|TLT|20250715|15:09:02.436070|S|36|84.92|0|36
C|TLT|20250715|15:09:02.436071|S|64|84.92|0|64
C|TLT|20250715|15:09:30.955189|S|100|84.92|0|100
C|TLT|20250715|15:09:30.955220|S|100|84.92|0|100
C|TLT|20250715|15:10:37.433590|S|32|84.92|0|32
C|TLT|20250715|15:10:55.373331|S|100|84.92|0|100
C|TLT|20250715|15:11:27.405783|S|100|84.92|0|100
C|TLT|20250715|15:11:47.500610|S|500|84.92|0|500
C|TLT|20250715|15:11:47.500611|S|36|84.92|0|36
C|TLT|20250715|15:11:47.500611|S|164|84.92|0|164
C|TLT|20250715|15:11:47.500624|S|36|84.92|0|36
C|TLT|20250715|15:12:47.461373|S|59|84.915|0|59
C|TLT|20250715|15:13:55.835432|S|1100|84.915|0|1100
C|TLT|20250715|15:13:56.955925|S|75|84.915|0|75
C|TLT|20250715|15:14:00.038893|S|30|84.915|0|30
C|TLT|20250715|15:14:00.039037|S|16|84.915|0|16
C|TLT|20250715|15:14:00.079072|S|58|84.92|0|58
C|TLT|20250715|15:14:00.452140|S|16|84.92|0|16
C|TLT|20250715|15:14:00.452269|S|31|84.92|0|31
C|TLT|20250715|15:14:00.452494|S|22|84.92|0|22
C|TLT|20250715|15:14:01.220565|S|150|84.92|0|150
C|TLT|20250715|15:14:01.228862|S|58|84.92|0|58
C|TLT|20250715|15:14:01.230949|S|29|84.92|0|29
C|TLT|20250715|15:14:01.230957|S|33|84.92|0|33
C|TLT|20250715|15:14:01.230957|S|71|84.92|0|71
C|TLT|20250715|15:14:01.231004|S|38|84.92|0|38
C|TLT|20250715|15:14:01.231010|S|42|84.92|0|42
C|TLT|20250715|15:14:01.231015|S|25|84.92|0|25
C|TLT|20250715|15:14:49.529393|S|61|84.92|0|61
C|TLT|20250715|15:15:05.781624|S|345|84.92|0|345
C|TLT|20250715|15:15:11.194365|S|400|84.92|0|400
C|TLT|20250715|15:15:11.194377|S|200|84.92|0|200
C|TLT|20250715|15:15:11.194378|S|10|84.92|0|10
C|TLT|20250715|15:15:19.404744|S|100|84.92|0|100
C|TLT|20250715|15:15:19.404800|S|100|84.92|0|100
C|TLT|20250715|15:15:23.480916|S|100|84.92|0|100
C|TLT|20250715|15:15:52.795591|S|61|84.925|0|61
C|TLT|20250715|15:16:19.718792|S|60|84.92|0|60
C|TLT|20250715|15:16:27.356601|S|40|84.92|0|40
C|TLT|20250715|15:17:04.030674|S|61|84.92|0|61
C|TLT|20250715|15:17:11.635738|S|38|84.92|0|38
C|TLT|20250715|15:17:16.196092|S|200|84.92|0|200
C|TLT|20250715|15:17:16.216080|S|90|84.92|0|90
C|TLT|20250715|15:17:16.216090|S|22|84.92|0|22
C|TLT|20250715|15:18:00.799541|S|100|84.92|0|100
C|TLT|20250715|15:18:00.854681|S|64|84.93|0|64
C|TLT|20250715|15:18:11.001854|S|200|84.92|0|200
C|TLT|20250715|15:18:11.001863|S|130|84.92|0|130
C|TLT|20250715|15:18:11.001874|S|100|84.92|0|100
C|TLT|20250715|15:18:11.001874|S|178|84.92|0|178
C|TLT|20250715|15:18:11.001883|S|86|84.92|0|86
C|TLT|20250715|15:18:11.001890|S|81|84.92|0|81
C|TLT|20250715|15:18:11.004374|S|100|84.92|0|100
C|TLT|20250715|15:18:11.004512|S|25|84.92|0|25
C|TLT|20250715|15:18:11.106084|S|75|84.92|0|75
C|TLT|20250715|15:18:11.106084|S|60|84.92|0|60
C|TLT|20250715|15:18:11.519665|S|32|84.92|0|32
C|TLT|20250715|15:18:11.519678|S|8|84.92|0|8
C|TLT|20250715|15:19:45.769149|S|72|84.935|0|72
C|TLT|20250715|15:19:56.321474|S|100|84.92|0|100
C|TLT|20250715|15:19:56.321481|S|200|84.92|0|200
C|TLT|20250715|15:20:52.539152|S|26|84.93|0|26
C|TLT|20250715|15:20:52.550205|S|60|84.93|0|60
C|TLT|20250715|15:20:52.550215|S|40|84.93|0|40
C|TLT|20250715|15:21:21.223000|S|100|84.94|0|100
C|TLT|20250715|15:22:01.468064|S|100|84.95|0|100
C|TLT|20250715|15:24:44.113122|S|176|84.95|0|176
C|TLT|20250715|15:24:44.113132|S|824|84.95|0|824
C|TLT|20250715|15:25:37.716463|S|1|84.96|0|1
C|TLT|20250715|15:25:37.716590|S|300|84.96|0|300
C|TLT|20250715|15:25:37.716596|S|100|84.96|0|100
C|TLT|20250715|15:25:37.716611|S|200|84.96|0|200
C|TLT|20250715|15:25:37.716612|S|300|84.96|0|300
C|TLT|20250715|15:25:37.716612|S|88|84.96|0|88
C|TLT|20250715|15:25:37.716639|S|11|84.96|0|11
C|TLT|20250715|15:25:37.719014|S|100|84.96|0|100
C|TLT|20250715|15:25:45.484091|S|38|84.96|0|38
C|TLT|20250715|15:25:45.484114|S|55|84.96|0|55
C|TLT|20250715|15:25:45.484126|S|6|84.96|0|6
C|TLT|20250715|15:25:45.484126|S|73|84.96|0|73
C|TLT|20250715|15:25:45.484126|S|21|84.96|0|21
C|TLT|20250715|15:25:45.484135|S|27|84.96|0|27
C|TLT|20250715|15:25:46.400616|S|33|84.96|0|33
C|TLT|20250715|15:25:46.400647|S|65|84.96|0|65
C|TLT|20250715|15:25:46.400660|S|40|84.96|0|40
C|TLT|20250715|15:25:46.400660|S|2|84.96|0|2
C|TLT|20250715|15:25:46.400878|S|71|84.96|0|71
C|TLT|20250715|15:26:05.774468|S|116|84.955|0|116
C|TLT|20250715|15:26:21.199276|S|100|84.96|0|100
C|TLT|20250715|15:26:37.291959|S|100|84.96|0|100
C|TLT|20250715|15:26:37.291972|S|100|84.96|0|100
C|TLT|20250715|15:27:10.205342|S|19|84.96|0|19
C|TLT|20250715|15:27:17.519366|S|100|84.95|0|100
C|TLT|20250715|15:28:33.296273|S|63|84.96|0|63
C|TLT|20250715|15:29:10.524882|S|100|84.96|0|100
C|TLT|20250715|15:29:18.565428|S|100|84.96|0|100
C|TLT|20250715|15:29:20.650717|S|3|84.96|0|3
C|TLT|20250715|15:29:20.650717|S|97|84.96|0|97
C|TLT|20250715|15:29:24.988958|S|200|84.96|0|200
C|TLT|20250715|15:29:25.302155|S|100|84.95|0|100
C|TLT|20250715|15:29:47.699735|S|400|84.95|0|400
C|TLT|20250715|15:29:47.699735|S|100|84.95|0|100
C|TLT|20250715|15:30:06.051722|S|100|84.96|0|100
C|TLT|20250715|15:30:30.457215|S|100|84.96|0|100
C|TLT|20250715|15:30:38.690154|S|100|84.96|0|100
C|TLT|20250715|15:30:45.095745|S|100|84.96|0|100
C|TLT|20250715|15:30:46.027818|S|100|84.95|0|100
C|TLT|20250715|15:30:49.640977|S|100|84.96|0|100
C|TLT|20250715|15:30:55.509959|S|100|84.96|0|100
C|TLT|20250715|15:31:00.057135|S|100|84.955|0|100
C|TLT|20250715|15:31:09.486065|S|100|84.96|0|100
C|TLT|20250715|15:31:12.054550|S|100|84.96|0|100
C|TLT|20250715|15:31:21.194278|S|100|84.96|0|100
C|TLT|20250715|15:31:26.349556|S|117|84.94|0|117
C|TLT|20250715|15:32:19.888208|S|100|84.96|0|100
C|TLT|20250715|15:32:27.439107|S|100|84.96|0|100
C|TLT|20250715|15:32:27.439107|S|629|84.96|0|629
C|TLT|20250715|15:33:17.088346|S|100|84.96|0|100
C|TLT|20250715|15:33:20.161968|S|100|84.96|0|100
C|TLT|20250715|15:33:23.986228|S|100|84.96|0|100
C|TLT|20250715|15:33:33.399123|S|100|84.96|0|100
C|TLT|20250715|15:33:36.798069|S|15|84.955|0|15
C|TLT|20250715|15:33:56.894493|S|43|84.95|0|43
C|TLT|20250715|15:34:01.871573|S|300|84.95|0|300
C|TLT|20250715|15:34:10.499448|S|489|84.955|0|489
C|TLT|20250715|15:34:20.551803|S|357|84.95|0|357
C|TLT|20250715|15:34:20.551812|S|83|84.95|0|83
C|TLT|20250715|15:34:37.394116|S|85|84.95|0|85
C|TLT|20250715|15:35:24.202022|S|2|84.95|0|2
C|TLT|20250715|15:35:24.202023|S|61|84.95|0|61
C|TLT|20250715|15:35:24.204831|S|82|84.96|0|82
C|TLT|20250715|15:36:02.811429|S|9|84.96|0|9
C|TLT|20250715|15:36:05.368970|S|66|84.96|0|66
C|TLT|20250715|15:36:25.534854|S|100|84.97|0|100
C|TLT|20250715|15:36:34.896275|S|100|84.97|0|100
C|TLT|20250715|15:37:23.317199|S|81|84.97|0|81
C|TLT|20250715|15:39:04.180088|S|2|84.96|0|2
C|TLT|20250715|15:39:04.180089|S|4|84.96|0|4
C|TLT|20250715|15:39:04.180089|S|41|84.96|0|41
C|TLT|20250715|15:39:04.180101|S|15|84.96|0|15
C|TLT|20250715|15:39:04.180101|S|9|84.96|0|9
C|TLT|20250715|15:39:04.180101|S|5|84.96|0|5
C|TLT|20250715|15:39:04.180137|S|164|84.96|0|164
C|TLT|20250715|15:39:04.180143|S|63|84.96|0|63
C|TLT|20250715|15:39:04.180159|S|43|84.96|0|43
C|TLT|20250715|15:39:42.512400|S|3|84.96|0|3
C|TLT|20250715|15:39:42.512400|S|2|84.96|0|2
C|TLT|20250715|15:39:42.566062|S|106|84.965|0|106
C|TLT|20250715|15:39:44.331585|S|25|84.98|0|25
C|TLT|20250715|15:39:44.331596|S|28|84.98|0|28
C|TLT|20250715|15:40:18.711154|S|28|84.98|0|28
C|TLT|20250715|15:41:19.178610|S|100|84.98|0|100
C|TLT|20250715|15:41:19.179035|S|100|84.98|0|100
C|TLT|20250715|15:41:19.793502|S|100|84.98|0|100
C|TLT|20250715|15:41:19.793502|S|106|84.98|0|106
C|TLT|20250715|15:41:34.889192|S|52|84.99|0|52
C|TLT|20250715|15:41:47.793443|S|73|85|0|73
C|TLT|20250715|15:41:47.793578|S|14|85|0|14
C|TLT|20250715|15:41:47.793623|S|13|85|0|13
C|TLT|20250715|15:41:47.793624|S|16|85|0|16
C|TLT|20250715|15:41:47.793756|S|46|85|0|46
C|TLT|20250715|15:41:47.793767|S|16|85|0|16
C|TLT|20250715|15:42:33.238712|S|292|85.02|0|292
C|TLT|20250715|15:42:33.238735|S|448|85.02|0|448
C|TLT|20250715|15:42:33.238735|S|255|85.02|0|255
C|TLT|20250715|15:42:33.238736|S|5|85.02|0|5
C|TLT|20250715|15:42:43.616407|S|80|85.02|0|80
C|TLT|20250715|15:42:47.206675|S|100|85.03|0|100
C|TLT|20250715|15:42:51.800343|S|113|85.03|0|113
C|TLT|20250715|15:42:51.806191|S|100|85.03|0|100
C|TLT|20250715|15:43:27.186462|S|200|85.035|0|200
C|TLT|20250715|15:43:34.561761|S|100|85.035|0|100
C|TLT|20250715|15:43:37.765040|S|100|85.04|0|100
C|TLT|20250715|15:43:45.019960|S|100|85.04|0|100
C|TLT|20250715|15:43:54.648488|S|100|85.04|0|100
C|TLT|20250715|15:43:59.202482|S|100|85.04|0|100
C|TLT|20250715|15:44:03.209629|S|100|85.035|0|100
C|TLT|20250715|15:44:04.548424|S|200|85.03|0|200
C|TLT|20250715|15:44:12.302885|S|100|85.035|0|100
C|TLT|20250715|15:44:23.628968|S|100|85.035|0|100
C|TLT|20250715|15:44:28.077883|S|100|85.04|0|100
C|TLT|20250715|15:44:30.993885|S|100|85.035|0|100
C|TLT|20250715|15:44:37.144723|S|4|85.03|0|4
C|TLT|20250715|15:44:38.536627|S|16|85.03|0|16
C|TLT|20250715|15:45:05.777232|S|2|85.03|0|2
C|TLT|20250715|15:45:06.896960|S|100|85.04|0|100
C|TLT|20250715|15:45:16.004749|S|100|85.035|0|100
C|TLT|20250715|15:45:16.358746|S|772|85.02|0|772
C|TLT|20250715|15:45:36.896420|S|932|85.03|0|932
C|TLT|20250715|15:46:12.449497|S|85|85.02|0|85
C|TLT|20250715|15:46:12.449586|S|85|85.02|0|85
C|TLT|20250715|15:46:12.449628|S|85|85.02|0|85
C|TLT|20250715|15:46:12.449652|S|45|85.02|0|45
C|TLT|20250715|15:46:41.710351|S|224|85.03|0|224
C|TLT|20250715|15:46:41.710351|S|11|85.03|0|11
C|TLT|20250715|15:46:41.710365|S|75|85.03|0|75
C|TLT|20250715|15:46:41.710377|S|100|85.03|0|100
C|TLT|20250715|15:46:41.710377|S|765|85.03|0|765
C|TLT|20250715|15:46:41.720482|S|100|85.03|0|100
C|TLT|20250715|15:46:41.720493|S|100|85.03|0|100
C|TLT|20250715|15:47:11.789634|S|23|85.04|0|23
C|TLT|20250715|15:47:14.952030|S|100|85.03|0|100
C|TLT|20250715|15:47:14.952030|S|300|85.03|0|300
C|TLT|20250715|15:47:14.952030|S|100|85.03|0|100
C|TLT|20250715|15:47:20.194221|S|163|85.03|0|163
C|TLT|20250715|15:47:25.307434|S|27|85.03|0|27
C|TLT|20250715|15:47:26.366611|S|200|85.03|0|200
C|TLT|20250715|15:47:47.893460|S|1099|85.02|0|1099
C|TLT|20250715|15:47:47.893461|S|38|85.02|0|38
C|TLT|20250715|15:47:47.893461|S|100|85.02|0|100
C|TLT|20250715|15:47:50.118270|S|104|85.02|0|104
C|TLT|20250715|15:47:50.118990|S|23|85.02|0|23
C|TLT|20250715|15:47:50.125310|S|32|85.02|0|32
C|TLT|20250715|15:47:50.125515|S|42|85.02|0|42
C|TLT|20250715|15:47:50.125605|S|22|85.02|0|22
C|TLT|20250715|15:47:50.125617|S|24|85.02|0|24
C|TLT|20250715|15:47:50.125641|S|16|85.02|0|16
C|TLT|20250715|15:47:50.126044|S|17|85.02|0|17
C|TLT|20250715|15:47:50.126058|S|21|85.02|0|21
C|TLT|20250715|15:47:50.126101|S|20|85.02|0|20
C|TLT|20250715|15:47:50.126180|S|18|85.02|0|18
C|TLT|20250715|15:47:50.126253|S|34|85.02|0|34
C|TLT|20250715|15:47:50.126318|S|35|85.02|0|35
C|TLT|20250715|15:47:50.126323|S|200|85.02|0|200
C|TLT|20250715|15:48:18.043803|S|2|85|0|2
C|TLT|20250715|15:48:32.921164|S|200|85.01|0|200
C|TLT|20250715|15:48:33.509378|S|172|85.01|0|172
C|TLT|20250715|15:48:33.509386|S|100|85.01|0|100
C|TLT|20250715|15:48:33.515684|S|170|85.01|0|170
C|TLT|20250715|15:48:33.533180|S|34|85.01|0|34
C|TLT|20250715|15:48:35.788550|S|52|85.02|0|52
C|TLT|20250715|15:48:37.321581|S|7|85.01|0|7
C|TLT|20250715|15:48:37.321581|S|25|85.01|0|25
C|TLT|20250715|15:48:37.478314|S|67|85.02|0|67
C|TLT|20250715|15:48:41.702164|S|100|85.02|0|100
C|TLT|20250715|15:48:41.702170|S|64|85.02|0|64
C|TLT|20250715|15:48:41.702209|S|14|85.02|0|14
C|TLT|20250715|15:48:42.072245|S|100|85.02|0|100
C|TLT|20250715|15:48:42.307394|S|100|85.02|0|100
C|TLT|20250715|15:48:42.413766|S|200|85.02|0|200
C|TLT|20250715|15:48:42.706235|S|254|85.01|0|254
C|TLT|20250715|15:48:42.719753|S|231|85.015|0|231
C|TLT|20250715|15:48:52.602582|S|32|85.01|0|32
C|TLT|20250715|15:48:52.611818|S|15|85.01|0|15
C|TLT|20250715|15:48:52.612040|S|14|85.01|0|14
C|TLT|20250715|15:49:01.758628|S|170|85.01|0|170
C|TLT|20250715|15:49:02.189278|S|107|85.01|0|107
C|TLT|20250715|15:49:15.062063|S|600|85|0|600
C|TLT|20250715|15:49:15.062070|S|129|85|0|129
C|TLT|20250715|15:49:15.062089|S|85|85|0|85
C|TLT|20250715|15:49:15.062090|S|100|85|0|100
C|TLT|20250715|15:50:13.255177|S|100|84.97|0|100
C|TLT|20250715|15:50:14.659718|S|218|84.97|0|218
C|TLT|20250715|15:50:19.448823|S|100|84.97|0|100
C|TLT|20250715|15:50:20.622290|S|27|84.97|0|27
C|TLT|20250715|15:50:21.003790|S|665|84.97|0|665
C|TLT|20250715|15:50:29.378530|S|100|84.97|0|100
C|TLT|20250715|15:50:46.762555|S|100|84.96|0|100
C|TLT|20250715|15:50:46.762770|S|29|84.96|0|29
C|TLT|20250715|15:50:51.176958|S|100|84.96|0|100
C|TLT|20250715|15:51:07.173861|S|61|84.95|0|61
C|TLT|20250715|15:51:07.173861|S|10|84.95|0|10
C|TLT|20250715|15:51:18.908697|S|100|84.96|0|100
C|TLT|20250715|15:51:18.909112|S|100|84.96|0|100
C|TLT|20250715|15:51:18.909118|S|200|84.96|0|200
C|TLT|20250715|15:51:24.650276|S|15|84.96|0|15
C|TLT|20250715|15:51:24.658117|S|26|84.96|0|26
C|TLT|20250715|15:51:43.591319|S|16|84.96|0|16
C|TLT|20250715|15:51:57.084340|S|50|84.97|0|50
C|TLT|20250715|15:52:00.257684|S|48|84.97|0|48
C|TLT|20250715|15:52:15.514703|S|59|84.98|0|59
C|TLT|20250715|15:52:20.503542|S|100|84.99|0|100
C|TLT|20250715|15:52:21.530227|S|390|84.985|0|390
C|TLT|20250715|15:52:59.399637|S|10|84.98|0|10
C|TLT|20250715|15:52:59.843804|S|100|84.98|0|100
C|TLT|20250715|15:52:59.843869|S|7|84.98|0|7
C|TLT|20250715|15:52:59.844232|S|496|84.98|0|496
C|TLT|20250715|15:53:01.370110|S|100|84.98|0|100
C|TLT|20250715|15:53:22.961052|S|100|84.99|0|100
C|TLT|20250715|15:53:22.961058|S|300|84.99|0|300
C|TLT|20250715|15:53:22.961111|S|52|84.99|0|52
C|TLT|20250715|15:53:22.961111|S|100|84.99|0|100
C|TLT|20250715|15:53:23.252692|S|9|84.97|0|9
C|TLT|20250715|15:54:00.043893|S|100|84.98|0|100
C|TLT|20250715|15:54:40.410935|S|300|84.99|0|300
C|TLT|20250715|15:54:50.408091|S|120|84.99|0|120
C|TLT|20250715|15:54:59.354316|S|53|85|0|53
C|TLT|20250715|15:55:00.211213|S|100|85|0|100
C|TLT|20250715|15:55:00.217566|S|100|85|0|100
C|TLT|20250715|15:55:00.297080|S|100|85|0|100
C|TLT|20250715|15:55:01.224875|S|638|85|0|638
C|TLT|20250715|15:55:01.224876|S|100|85|0|100
C|TLT|20250715|15:55:08.924635|S|100|85.005|0|100
C|TLT|20250715|15:55:13.268353|S|100|85|0|100
C|TLT|20250715|15:55:19.809990|S|100|85.01|0|100
C|TLT|20250715|15:55:19.809991|S|1|85.01|0|1
C|TLT|20250715|15:55:19.810427|S|200|85.01|0|200
C|TLT|20250715|15:55:19.810438|S|69|85.01|0|69
C|TLT|20250715|15:55:19.810439|S|100|85.01|0|100
C|TLT|20250715|15:55:19.813874|S|100|85.01|0|100
C|TLT|20250715|15:55:19.813874|S|1030|85.01|0|1030
C|TLT|20250715|15:55:19.813874|S|370|85.01|0|370
C|TLT|20250715|15:55:19.883442|S|100|85.01|0|100
C|TLT|20250715|15:55:23.635155|S|100|85|0|100
C|TLT|20250715|15:55:23.636499|S|100|85|0|100
C|TLT|20250715|15:55:27.094388|S|40|85.01|0|40
C|TLT|20250715|15:55:31.304245|S|100|85|0|100
C|TLT|20250715|15:56:25.061305|S|49|85|0|49
C|TLT|20250715|15:56:25.061306|S|100|85|0|100
C|TLT|20250715|15:56:37.980121|S|100|85.01|0|100
C|TLT|20250715|15:56:37.980135|S|100|85.01|0|100
C|TLT|20250715|15:56:37.980136|S|325|85.01|0|325
C|TLT|20250715|15:56:52.167114|S|100|85|0|100
C|TLT|20250715|15:56:52.426381|S|100|85|0|100
C|TLT|20250715|15:57:32.105194|S|100|84.99|0|100
C|TLT|20250715|15:57:44.560844|S|2|84.995|0|2
C|TLT|20250715|15:57:56.557575|S|100|84.99|0|100
C|TLT|20250715|15:57:56.557587|S|136|84.99|0|136
C|TLT|20250715|15:57:56.557588|S|200|84.99|0|200
C|TLT|20250715|15:57:56.558325|S|170|84.99|0|170
C|TLT|20250715|15:57:59.268483|S|100|84.99|0|100
C|TLT|20250715|15:57:59.685746|S|100|84.99|0|100
C|TLT|20250715|15:57:59.712606|S|100|84.99|0|100
C|TLT|20250715|15:58:01.447054|S|100|84.99|0|100
C|TLT|20250715|15:58:02.967832|S|100|84.99|0|100
C|TLT|20250715|15:58:10.460365|S|100|84.99|0|100
C|TLT|20250715|15:58:10.482782|S|10|84.99|0|10
C|TLT|20250715|15:58:11.430762|S|90|84.99|0|90
C|TLT|20250715|15:58:11.451963|S|100|84.99|0|100
C|TLT|20250715|15:58:21.560259|S|2|85|0|2
C|TLT|20250715|15:59:04.043801|S|100|84.99|0|100
C|TLT|20250715|15:59:04.147978|S|100|84.99|0|100
C|TLT|20250715|15:59:07.077330|S|1|84.995|0|1
C|TLT|20250715|15:59:07.077452|S|6|85|0|6
C|TLT|20250715|15:59:07.077470|S|94|85|0|94
C|TLT|20250715|15:59:33.067378|S|100|84.98|0|100
C|TLT|20250715|15:59:40.312469|S|250|84.99|0|250
C|TLT|20250715|15:59:40.320977|S|300|84.99|0|300
C|TLT|20250715|15:59:46.017363|S|1|84.995|0|1
C|TLT|20250715|15:59:46.017519|S|299|84.995|0|299
C|TLT|20250715|15:59:46.017519|S|100|85|0|100
C|TLT|20250715|15:59:46.017519|S|300|85|0|300
C|TLT|20250715|15:59:50.989892|S|60|85|0|60
C|TLT|20250715|15:59:52.421125|S|100|85|0|100
C|TLT|20250715|15:59:56.222350|S|98|84.995|0|98
C|TLTP|20250715|09:50:20.601454|S|100|22.35|0|100
C|TLTP|20250715|10:04:53.548728|S|100|22.3|0|100
C|TLTP|20250715|10:35:07.463388|S|100|22.24|0|100
C|TLTP|20250715|11:27:31.612064|S|200|22.2|0|200
C|TLTW|20250715|09:50:27.618148|S|2|22.53|0|2
C|TLTW|20250715|09:55:26.574726|S|1|22.53|0|1
C|TLTW|20250715|10:23:30.452740|S|71|22.435|0|71
C|TLTW|20250715|10:31:00.314806|S|6|22.41|0|6
C|TLTW|20250715|10:31:09.682509|S|16|22.41|0|16
C|TLTW|20250715|10:46:33.274288|S|1|22.4|0|1
C|TLTW|20250715|11:18:45.736014|S|1|22.38|0|1
C|TLTW|20250715|12:41:29.275111|S|60|22.375|0|60
C|TLTW|20250715|12:47:47.037565|S|100|22.375|0|100
C|TLTW|20250715|12:50:46.713669|S|32|22.37|0|32
C|TLTW|20250715|12:50:52.056101|S|57|22.375|0|57
C|TLTW|20250715|12:51:04.073543|S|57|22.375|0|57
C|TLTW|20250715|12:55:18.080364|S|58|22.38|0|58
C|TLTW|20250715|13:20:42.457146|S|100|22.38|0|100
C|TLTW|20250715|13:51:43.125584|S|100|22.37|0|100
C|TLTW|20250715|14:25:09.917637|S|100|22.36|0|100
C|TLTW|20250715|14:25:27.437486|S|52|22.365|0|52
C|TLTW|20250715|14:25:38.292271|S|52|22.365|0|52
C|TLTW|20250715|14:25:50.383657|S|52|22.365|0|52
C|TLTW|20250715|14:26:02.728046|S|52|22.37|0|52
C|TLTW|20250715|14:35:24.459417|S|47|22.37|0|47
C|TLTW|20250715|14:37:21.495578|S|46|22.365|0|46
C|TLTW|20250715|14:37:32.371914|S|46|22.365|0|46
C|TLTW|20250715|14:37:44.138382|S|46|22.365|0|46
C|TLTW|20250715|14:53:22.887728|S|100|22.37|0|100
C|TLTW|20250715|14:58:30.040436|S|4|22.36|0|4
C|TLTW|20250715|15:19:09.724731|S|4|22.36|0|4
C|TLTW|20250715|15:21:21.224485|S|19|22.37|0|19
C|TLTW|20250715|15:21:22.222586|S|5|22.37|0|5
C|TLTW|20250715|15:39:43.312660|S|100|22.38|0|100
C|TM|20250715|11:33:11.673101|S|1|170.58|0|1
C|TM|20250715|14:41:10.481765|S|100|170.61|0|100
C|TM|20250715|14:41:10.481765|S|100|170.59|0|100
C|TM|20250715|15:41:21.121034|S|100|170.18|0|100
C|TM|20250715|15:51:06.296848|S|23|170.21|0|23
C|TM|20250715|15:53:09.561516|S|11|170.2|0|11
C|TMC|20250715|09:30:02.458583|S|100|7.405|0|100
C|TMC|20250715|09:33:27.197696|S|125|7.335|0|125
C|TMC|20250715|09:33:27.197762|S|105|7.335|0|105
C|TMC|20250715|09:34:37.069336|S|60|7.26|0|60
C|TMC|20250715|09:42:51.203117|S|8|7.24|0|8
C|TMC|20250715|09:42:51.203127|S|8|7.24|0|8
C|TMC|20250715|09:44:32.892949|S|100|7.29|0|100
C|TMC|20250715|09:48:12.728910|S|9|7.26|0|9
C|TMC|20250715|09:48:12.728916|S|9|7.26|0|9
C|TMC|20250715|09:51:17.140076|S|40|7.3|0|40
C|TMC|20250715|09:51:17.140076|S|60|7.3|0|60
C|TMC|20250715|09:51:37.944356|S|100|7.27|0|100
C|TMC|20250715|09:57:03.423417|S|1|7.32|0|1
C|TMC|20250715|09:59:37.436323|S|125|7.415|0|125
C|TMC|20250715|09:59:37.436387|S|85|7.415|0|85
C|TMC|20250715|10:01:19.182207|S|200|7.39|0|200
C|TMC|20250715|10:01:22.575754|S|85|7.415|0|85
C|TMC|20250715|10:04:47.938365|S|97|7.31|0|97
C|TMC|20250715|10:05:17.669493|S|100|7.34|0|100
C|TMC|20250715|10:05:37.048297|S|9|7.37|0|9
C|TMC|20250715|10:06:03.041351|S|100|7.39|0|100
C|TMC|20250715|10:06:03.397277|S|125|7.395|0|125
C|TMC|20250715|10:06:10.699248|S|125|7.385|0|125
C|TMC|20250715|10:06:10.699270|S|131|7.385|0|131
C|TMC|20250715|10:06:10.699326|S|74|7.385|0|74
C|TMC|20250715|10:06:30.747699|S|100|7.39|0|100
C|TMC|20250715|10:08:04.857529|S|68|7.4|0|68
C|TMC|20250715|10:08:12.027829|S|9|7.4|0|9
C|TMC|20250715|10:08:23.972829|S|1982|7.41|0|1982
C|TMC|20250715|10:08:51.039051|S|125|7.465|0|125
C|TMC|20250715|10:08:51.039112|S|95|7.465|0|95
C|TMC|20250715|10:09:04.485966|S|74|7.58|0|74
C|TMC|20250715|10:09:21.533853|S|100|7.58|0|100
C|TMC|20250715|10:09:48.735068|S|2|7.55|0|2
C|TMC|20250715|10:10:20.666865|S|77|7.54|0|77
C|TMC|20250715|10:10:21.737447|S|77|7.545|0|77
C|TMC|20250715|10:10:29.425824|S|66|7.58|0|66
C|TMC|20250715|10:11:04.279219|S|89|7.485|0|89
C|TMC|20250715|10:11:04.279272|S|125|7.485|0|125
C|TMC|20250715|10:11:04.279314|S|16|7.485|0|16
C|TMC|20250715|10:11:04.286617|S|75|7.475|0|75
C|TMC|20250715|10:11:04.292689|S|231|7.475|0|231
C|TMC|20250715|10:11:04.301671|S|99|7.475|0|99
C|TMC|20250715|10:11:04.301681|S|100|7.475|0|100
C|TMC|20250715|10:11:05.103275|S|7|7.48|0|7
C|TMC|20250715|10:11:09.301324|S|100|7.49|0|100
C|TMC|20250715|10:12:01.847192|S|2|7.46|0|2
C|TMC|20250715|10:12:01.847572|S|28|7.46|0|28
C|TMC|20250715|10:12:03.618448|S|100|7.49|0|100
C|TMC|20250715|10:12:33.318811|S|2|7.49|0|2
C|TMC|20250715|10:13:25.395238|S|2000|7.52|0|2000
C|TMC|20250715|10:13:49.211443|S|100|7.51|0|100
C|TMC|20250715|10:14:21.945636|S|1|7.48|0|1
C|TMC|20250715|10:14:21.945649|S|1|7.48|0|1
C|TMC|20250715|10:14:21.946112|S|135|7.485|0|135
C|TMC|20250715|10:14:21.946154|S|35|7.49|0|35
C|TMC|20250715|10:15:11.194880|S|4|7.55|0|4
C|TMC|20250715|10:18:13.298552|S|39|7.44|0|39
C|TMC|20250715|10:18:30.848020|S|100|7.45|0|100
C|TMC|20250715|10:18:40.269418|S|131|7.495|0|131
C|TMC|20250715|10:18:43.759185|S|3|7.49|0|3
C|TMC|20250715|10:20:55.206385|S|2|7.53|0|2
C|TMC|20250715|10:22:05.999455|S|50|7.56|0|50
C|TMC|20250715|10:23:52.647918|S|125|7.535|0|125
C|TMC|20250715|10:23:52.647981|S|125|7.535|0|125
C|TMC|20250715|10:23:52.647990|S|1|7.535|0|1
C|TMC|20250715|10:23:52.648008|S|1|7.535|0|1
C|TMC|20250715|10:23:52.648127|S|1|7.535|0|1
C|TMC|20250715|10:23:52.648144|S|3|7.535|0|3
C|TMC|20250715|10:31:30.382627|S|2|7.45|0|2
C|TMC|20250715|10:31:30.382642|S|2|7.45|0|2
C|TMC|20250715|10:32:08.023197|S|35|7.355|0|35
C|TMC|20250715|10:32:53.963816|S|100|7.39|0|100
C|TMC|20250715|10:32:57.139208|S|100|7.39|0|100
C|TMC|20250715|10:32:57.171154|S|99|7.39|0|99
C|TMC|20250715|10:33:25.599892|S|71|7.4|0|71
C|TMC|20250715|10:33:25.809085|S|100|7.425|0|100
C|TMC|20250715|10:33:25.957241|S|100|7.425|0|100
C|TMC|20250715|10:33:27.231816|S|100|7.42|0|100
C|TMC|20250715|10:33:35.640848|S|125|7.415|0|125
C|TMC|20250715|10:33:35.640913|S|125|7.415|0|125
C|TMC|20250715|10:37:23.638568|S|100|7.36|0|100
C|TMC|20250715|10:38:43.973489|S|98|7.36|0|98
C|TMC|20250715|10:42:14.044445|S|20|7.36|0|20
C|TMC|20250715|10:43:54.181202|S|131|7.315|0|131
C|TMC|20250715|10:44:21.682125|S|100|7.34|0|100
C|TMC|20250715|10:44:23.797585|S|131|7.365|0|131
C|TMC|20250715|10:44:23.808830|S|131|7.365|0|131
C|TMC|20250715|10:44:24.187111|S|131|7.365|0|131
C|TMC|20250715|10:47:47.902391|S|100|7.36|0|100
C|TMC|20250715|10:49:25.204617|S|1|7.35|0|1
C|TMC|20250715|10:49:36.635853|S|99|7.35|0|99
C|TMC|20250715|10:52:08.908642|S|88|7.325|0|88
C|TMC|20250715|10:53:00.152425|S|100|7.305|0|100
C|TMC|20250715|10:53:01.817053|S|6|7.28|0|6
C|TMC|20250715|10:53:16.985702|S|100|7.28|0|100
C|TMC|20250715|10:53:17.002243|S|100|7.28|0|100
C|TMC|20250715|10:53:17.018973|S|100|7.28|0|100
C|TMC|20250715|10:53:17.035384|S|100|7.28|0|100
C|TMC|20250715|10:54:12.708749|S|125|7.255|0|125
C|TMC|20250715|10:54:12.708812|S|125|7.255|0|125
C|TMC|20250715|10:54:24.959207|S|22|7.235|0|22
C|TMC|20250715|10:54:24.959217|S|100|7.235|0|100
C|TMC|20250715|10:54:24.959585|S|18|7.23|0|18
C|TMC|20250715|10:54:24.959596|S|18|7.23|0|18
C|TMC|20250715|10:54:24.969598|S|100|7.23|0|100
C|TMC|20250715|10:54:24.969598|S|100|7.235|0|100
C|TMC|20250715|10:54:24.969599|S|3200|7.23|0|3200
C|TMC|20250715|10:54:56.484854|S|68|7.26|0|68
C|TMC|20250715|10:54:56.484855|S|32|7.26|0|32
C|TMC|20250715|10:57:29.231767|S|86|7.29|0|86
C|TMC|20250715|10:57:29.231882|S|1|7.29|0|1
C|TMC|20250715|10:57:30.680959|S|24|7.29|0|24
C|TMC|20250715|10:57:30.681168|S|76|7.29|0|76
C|TMC|20250715|10:57:30.681168|S|24|7.29|0|24
C|TMC|20250715|10:57:39.647440|S|1000|7.31|0|1000
C|TMC|20250715|10:57:39.649687|S|450|7.315|0|450
C|TMC|20250715|10:59:10.958362|S|100|7.265|0|100
C|TMC|20250715|10:59:10.958388|S|100|7.265|0|100
C|TMC|20250715|10:59:10.958388|S|100|7.265|0|100
C|TMC|20250715|10:59:22.388725|S|100|7.28|0|100
C|TMC|20250715|11:00:05.291441|S|100|7.29|0|100
C|TMC|20250715|11:00:29.836581|S|125|7.335|0|125
C|TMC|20250715|11:00:29.836644|S|125|7.335|0|125
C|TMC|20250715|11:00:52.812335|S|1|7.31|0|1
C|TMC|20250715|11:00:52.812592|S|300|7.31|0|300
C|TMC|20250715|11:01:38.675069|S|125|7.305|0|125
C|TMC|20250715|11:01:38.675135|S|125|7.305|0|125
C|TMC|20250715|11:01:38.675219|S|50|7.305|0|50
C|TMC|20250715|11:01:39.006857|S|22|7.31|0|22
C|TMC|20250715|11:03:09.294977|S|131|7.375|0|131
C|TMC|20250715|11:10:07.070347|S|2|7.24|0|2
C|TMC|20250715|11:16:28.982717|S|100|7.24|0|100
C|TMC|20250715|11:19:02.756846|S|48|7.25|0|48
C|TMC|20250715|11:22:26.647875|S|67|7.24|0|67
C|TMC|20250715|11:34:02.379679|S|6|7.22|0|6
C|TMC|20250715|11:34:02.379680|S|5|7.22|0|5
C|TMC|20250715|11:34:18.362275|S|100|7.22|0|100
C|TMC|20250715|11:34:39.376964|S|100|7.23|0|100
C|TMC|20250715|11:34:45.296159|S|100|7.23|0|100
C|TMC|20250715|11:34:47.911223|S|100|7.23|0|100
C|TMC|20250715|11:34:47.924239|S|100|7.23|0|100
C|TMC|20250715|11:38:00.678706|S|100|7.22|0|100
C|TMC|20250715|11:39:25.849835|S|164|7.255|0|164
C|TMC|20250715|11:42:36.938491|S|100|7.28|0|100
C|TMC|20250715|11:46:35.940650|S|20|7.32|0|20
C|TMC|20250715|11:48:03.234264|S|100|7.335|0|100
C|TMC|20250715|11:48:03.234326|S|100|7.335|0|100
C|TMC|20250715|11:48:03.234343|S|110|7.335|0|110
C|TMC|20250715|11:48:48.023282|S|100|7.355|0|100
C|TMC|20250715|11:51:10.019766|S|1|7.35|0|1
C|TMC|20250715|11:51:10.019782|S|1|7.35|0|1
C|TMC|20250715|11:51:10.052696|S|100|7.36|0|100
C|TMC|20250715|11:51:10.170521|S|100|7.37|0|100
C|TMC|20250715|11:53:06.170909|S|91|7.34|0|91
C|TMC|20250715|11:53:41.635101|S|1|7.34|0|1
C|TMC|20250715|11:53:45.317373|S|100|7.345|0|100
C|TMC|20250715|11:54:55.352443|S|100|7.335|0|100
C|TMC|20250715|11:55:29.379878|S|90|7.33|0|90
C|TMC|20250715|11:56:03.528759|S|10|7.33|0|10
C|TMC|20250715|11:56:03.528759|S|89|7.33|0|89
C|TMC|20250715|11:56:33.523198|S|90|7.33|0|90
C|TMC|20250715|11:56:55.006340|S|125|7.345|0|125
C|TMC|20250715|11:57:11.909093|S|54|7.35|0|54
C|TMC|20250715|11:57:11.909093|S|46|7.35|0|46
C|TMC|20250715|11:57:26.343890|S|45|7.35|0|45
C|TMC|20250715|11:58:20.921447|S|32|7.34|0|32
C|TMC|20250715|12:06:10.063678|S|100|7.38|0|100
C|TMC|20250715|12:06:10.063813|S|2|7.38|0|2
C|TMC|20250715|12:07:23.579762|S|77|7.38|0|77
C|TMC|20250715|12:08:29.500681|S|64|7.38|0|64
C|TMC|20250715|12:08:29.500681|S|26|7.38|0|26
C|TMC|20250715|12:13:04.354472|S|53|7.35|0|53
C|TMC|20250715|12:14:58.509800|S|1|7.32|0|1
C|TMC|20250715|12:14:59.815530|S|100|7.33|0|100
C|TMC|20250715|12:16:17.818039|S|84|7.29|0|84
C|TMC|20250715|12:17:44.138480|S|173|7.285|0|173
C|TMC|20250715|12:23:01.719668|S|100|7.35|0|100
C|TMC|20250715|12:25:50.171736|S|122|7.335|0|122
C|TMC|20250715|12:25:50.171736|S|100|7.33|0|100
C|TMC|20250715|12:25:50.171736|S|3178|7.33|0|3178
C|TMC|20250715|12:27:04.493425|S|125|7.325|0|125
C|TMC|20250715|12:27:04.493476|S|100|7.325|0|100
C|TMC|20250715|12:27:04.493494|S|95|7.325|0|95
C|TMC|20250715|12:28:21.576919|S|1|7.34|0|1
C|TMC|20250715|12:28:21.576934|S|1|7.34|0|1
C|TMC|20250715|12:28:41.293307|S|1|7.33|0|1
C|TMC|20250715|12:28:51.374591|S|95|7.33|0|95
C|TMC|20250715|12:30:43.174397|S|153|7.335|0|153
C|TMC|20250715|12:30:43.174397|S|100|7.33|0|100
C|TMC|20250715|12:30:43.174397|S|1631|7.33|0|1631
C|TMC|20250715|12:30:46.955119|S|100|7.33|0|100
C|TMC|20250715|12:32:06.801412|S|88|7.295|0|88
C|TMC|20250715|12:32:06.802193|S|88|7.3|0|88
C|TMC|20250715|12:37:41.814150|S|1|7.26|0|1
C|TMC|20250715|12:39:19.187327|S|54|7.275|0|54
C|TMC|20250715|12:39:21.242444|S|125|7.275|0|125
C|TMC|20250715|12:39:59.274890|S|18|7.28|0|18
C|TMC|20250715|12:41:46.092519|S|100|7.26|0|100
C|TMC|20250715|12:44:23.456811|S|100|7.24|0|100
C|TMC|20250715|12:44:51.077246|S|100|7.25|0|100
C|TMC|20250715|12:45:22.543253|S|43|7.26|0|43
C|TMC|20250715|12:47:12.261125|S|125|7.285|0|125
C|TMC|20250715|12:47:12.261187|S|125|7.285|0|125
C|TMC|20250715|12:47:19.280101|S|95|7.28|0|95
C|TMC|20250715|12:55:02.679205|S|24|7.36|0|24
C|TMC|20250715|12:56:12.727303|S|3300|7.36|0|3300
C|TMC|20250715|12:56:12.727303|S|100|7.36|0|100
C|TMC|20250715|12:56:28.263246|S|33|7.36|0|33
C|TMC|20250715|12:56:31.004040|S|28|7.35|0|28
C|TMC|20250715|12:58:00.505242|S|100|7.325|0|100
C|TMC|20250715|12:58:11.851269|S|24|7.32|0|24
C|TMC|20250715|13:02:04.998023|S|90|7.32|0|90
C|TMC|20250715|13:03:23.593699|S|20|7.32|0|20
C|TMC|20250715|13:03:23.593700|S|6|7.32|0|6
C|TMC|20250715|13:03:23.593700|S|6|7.32|0|6
C|TMC|20250715|13:03:23.593700|S|1|7.32|0|1
C|TMC|20250715|13:03:23.593700|S|10|7.32|0|10
C|TMC|20250715|13:06:25.321205|S|400|7.385|0|400
C|TMC|20250715|13:06:25.321205|S|100|7.38|0|100
C|TMC|20250715|13:06:25.322118|S|100|7.38|0|100
C|TMC|20250715|13:09:21.468234|S|100|7.37|0|100
C|TMC|20250715|13:14:36.382804|S|100|7.37|0|100
C|TMC|20250715|13:18:22.821172|S|100|7.4|0|100
C|TMC|20250715|13:19:13.304157|S|10|7.38|0|10
C|TMC|20250715|13:28:50.154975|S|100|7.42|0|100
C|TMC|20250715|13:30:11.910673|S|99|7.41|0|99
C|TMC|20250715|13:32:14.860089|S|100|7.54|0|100
C|TMC|20250715|13:32:15.803576|S|100|7.54|0|100
C|TMC|20250715|13:33:33.280450|S|200|7.565|0|200
C|TMC|20250715|13:34:49.561105|S|100|7.53|0|100
C|TMC|20250715|13:34:50.568225|S|100|7.53|0|100
C|TMC|20250715|13:34:50.584172|S|100|7.53|0|100
C|TMC|20250715|13:36:51.662446|S|17|7.545|0|17
C|TMC|20250715|13:36:51.662454|S|17|7.545|0|17
C|TMC|20250715|13:36:51.662513|S|8|7.545|0|8
C|TMC|20250715|13:36:51.662522|S|78|7.545|0|78
C|TMC|20250715|13:36:51.662542|S|125|7.545|0|125
C|TMC|20250715|13:36:51.662542|S|8|7.545|0|8
C|TMC|20250715|13:36:51.662588|S|87|7.545|0|87
C|TMC|20250715|13:37:00.484601|S|17|7.55|0|17
C|TMC|20250715|13:37:00.484601|S|38|7.55|0|38
C|TMC|20250715|13:37:00.484862|S|15|7.55|0|15
C|TMC|20250715|13:37:00.485443|S|20|7.55|0|20
C|TMC|20250715|13:41:02.573721|S|100|7.52|0|100
C|TMC|20250715|13:43:07.375808|S|61|7.48|0|61
C|TMC|20250715|13:43:45.036052|S|500|7.49|0|500
C|TMC|20250715|13:45:31.556955|S|100|7.47|0|100
C|TMC|20250715|13:45:51.046642|S|100|7.47|0|100
C|TMC|20250715|13:46:07.693571|S|100|7.48|0|100
C|TMC|20250715|13:46:36.376756|S|100|7.49|0|100
C|TMC|20250715|13:48:20.889352|S|34|7.51|0|34
C|TMC|20250715|13:50:00.732088|S|100|7.54|0|100
C|TMC|20250715|13:52:29.302683|S|100|7.52|0|100
C|TMC|20250715|13:54:08.511022|S|23|7.56|0|23
C|TMC|20250715|13:54:08.511924|S|34|7.57|0|34
C|TMC|20250715|13:57:21.311950|S|19|7.68|0|19
C|TMC|20250715|13:57:53.704115|S|100|7.715|0|100
C|TMC|20250715|13:57:53.704185|S|125|7.715|0|125
C|TMC|20250715|13:57:58.023553|S|100|7.705|0|100
C|TMC|20250715|13:57:58.023616|S|125|7.705|0|125
C|TMC|20250715|13:57:58.023674|S|125|7.705|0|125
C|TMC|20250715|13:58:02.026871|S|100|7.705|0|100
C|TMC|20250715|13:58:02.026878|S|1|7.705|0|1
C|TMC|20250715|13:58:04.476295|S|6|7.705|0|6
C|TMC|20250715|13:58:04.476321|S|3|7.705|0|3
C|TMC|20250715|13:58:04.476321|S|3|7.705|0|3
C|TMC|20250715|13:58:04.476322|S|6|7.705|0|6
C|TMC|20250715|13:58:04.476354|S|100|7.705|0|100
C|TMC|20250715|13:58:04.476355|S|3|7.705|0|3
C|TMC|20250715|13:58:04.476355|S|3|7.705|0|3
C|TMC|20250715|13:58:04.476357|S|3|7.705|0|3
C|TMC|20250715|13:58:04.476358|S|3|7.705|0|3
C|TMC|20250715|13:58:04.476409|S|125|7.705|0|125
C|TMC|20250715|13:58:04.476467|S|125|7.705|0|125
C|TMC|20250715|13:58:04.476486|S|3|7.705|0|3
C|TMC|20250715|13:58:04.476497|S|5|7.705|0|5
C|TMC|20250715|13:58:04.476497|S|5|7.705|0|5
C|TMC|20250715|13:58:04.576573|S|97|7.705|0|97
C|TMC|20250715|13:58:09.854941|S|125|7.725|0|125
C|TMC|20250715|13:58:09.854963|S|3|7.725|0|3
C|TMC|20250715|13:58:09.854977|S|3|7.725|0|3
C|TMC|20250715|13:58:09.855001|S|125|7.725|0|125
C|TMC|20250715|13:58:09.855058|S|94|7.725|0|94
C|TMC|20250715|13:58:17.268160|S|53|7.72|0|53
C|TMC|20250715|13:58:17.268160|S|247|7.72|0|247
C|TMC|20250715|13:58:50.255192|S|125|7.735|0|125
C|TMC|20250715|13:58:50.255253|S|125|7.735|0|125
C|TMC|20250715|14:01:08.466387|S|1|7.74|0|1
C|TMC|20250715|14:01:08.817592|S|2|7.745|0|2
C|TMC|20250715|14:01:08.817611|S|2|7.745|0|2
C|TMC|20250715|14:01:08.817622|S|100|7.745|0|100
C|TMC|20250715|14:01:22.253704|S|100|7.74|0|100
C|TMC|20250715|14:01:31.846227|S|2488|7.74|0|2488
C|TMC|20250715|14:01:31.846227|S|23|7.73|0|23
C|TMC|20250715|14:01:42.431001|S|1|7.74|0|1
C|TMC|20250715|14:01:42.431159|S|7|7.74|0|7
C|TMC|20250715|14:02:42.493117|S|100|7.81|0|100
C|TMC|20250715|14:02:47.479561|S|16|7.81|0|16
C|TMC|20250715|14:02:47.479580|S|16|7.81|0|16
C|TMC|20250715|14:08:25.341459|S|100|7.81|0|100
C|TMC|20250715|14:08:28.079100|S|100|7.81|0|100
C|TMC|20250715|14:08:48.259940|S|100|7.81|0|100
C|TMC|20250715|14:11:34.591738|S|200|7.795|0|200
C|TMC|20250715|14:12:06.798656|S|30|7.81|0|30
C|TMC|20250715|14:14:05.528450|S|100|7.82|0|100
C|TMC|20250715|14:16:40.855649|S|100|7.79|0|100
C|TMC|20250715|14:17:02.362731|S|52|7.79|0|52
C|TMC|20250715|14:17:23.759280|S|125|7.785|0|125
C|TMC|20250715|14:17:27.049230|S|100|7.8|0|100
C|TMC|20250715|14:18:56.375727|S|100|7.795|0|100
C|TMC|20250715|14:19:05.990170|S|125|7.775|0|125
C|TMC|20250715|14:19:05.990236|S|125|7.775|0|125
C|TMC|20250715|14:19:28.633050|S|100|7.77|0|100
C|TMC|20250715|14:19:28.633050|S|100|7.77|0|100
C|TMC|20250715|14:20:40.711633|S|100|7.77|0|100
C|TMC|20250715|14:21:18.610570|S|10|7.72|0|10
C|TMC|20250715|14:21:18.610578|S|10|7.72|0|10
C|TMC|20250715|14:21:18.627756|S|100|7.72|0|100
C|TMC|20250715|14:21:29.273380|S|78|7.72|0|78
C|TMC|20250715|14:21:39.262815|S|2|7.72|0|2
C|TMC|20250715|14:21:39.262825|S|2|7.72|0|2
C|TMC|20250715|14:21:39.262841|S|107|7.72|0|107
C|TMC|20250715|14:21:47.814001|S|100|7.7|0|100
C|TMC|20250715|14:25:03.829861|S|9|7.7|0|9
C|TMC|20250715|14:26:40.209044|S|9|7.7|0|9
C|TMC|20250715|14:27:53.061326|S|550|7.66|0|550
C|TMC|20250715|14:30:13.425651|S|9|7.65|0|9
C|TMC|20250715|14:31:01.536418|S|157|7.665|0|157
C|TMC|20250715|14:31:01.536479|S|125|7.665|0|125
C|TMC|20250715|14:37:36.120226|S|100|7.57|0|100
C|TMC|20250715|14:41:08.203953|S|31|7.49|0|31
C|TMC|20250715|14:42:08.266189|S|1|7.48|0|1
C|TMC|20250715|14:42:08.920628|S|31|7.48|0|31
C|TMC|20250715|14:46:27.510240|S|200|7.48|0|200
C|TMC|20250715|14:50:14.343343|S|1|7.55|0|1
C|TMC|20250715|14:50:14.343358|S|1|7.55|0|1
C|TMC|20250715|14:50:14.343420|S|80|7.55|0|80
C|TMC|20250715|14:50:14.343475|S|1|7.55|0|1
C|TMC|20250715|14:50:14.343487|S|1|7.55|0|1
C|TMC|20250715|14:50:14.343543|S|4|7.55|0|4
C|TMC|20250715|14:50:48.412603|S|41|7.54|0|41
C|TMC|20250715|14:54:02.859546|S|125|7.515|0|125
C|TMC|20250715|14:54:02.859609|S|125|7.515|0|125
C|TMC|20250715|14:54:02.859667|S|110|7.515|0|110
C|TMC|20250715|14:55:13.982952|S|100|7.55|0|100
C|TMC|20250715|14:56:15.816607|S|1|7.56|0|1
C|TMC|20250715|14:57:28.996022|S|117|7.515|0|117
C|TMC|20250715|14:58:07.624906|S|33|7.51|0|33
C|TMC|20250715|14:58:09.790074|S|1|7.49|0|1
C|TMC|20250715|14:58:16.307136|S|100|7.5|0|100
C|TMC|20250715|14:58:50.991200|S|100|7.49|0|100
C|TMC|20250715|14:59:21.753750|S|1|7.49|0|1
C|TMC|20250715|15:00:16.093818|S|117|7.455|0|117
C|TMC|20250715|15:00:25.694780|S|98|7.45|0|98
C|TMC|20250715|15:01:36.621977|S|100|7.46|0|100
C|TMC|20250715|15:01:44.421107|S|100|7.46|0|100
C|TMC|20250715|15:01:50.959223|S|1|7.46|0|1
C|TMC|20250715|15:07:05.002731|S|48|7.49|0|48
C|TMC|20250715|15:07:50.515039|S|100|7.51|0|100
C|TMC|20250715|15:10:13.741696|S|100|7.54|0|100
C|TMC|20250715|15:11:02.360625|S|410|7.545|0|410
C|TMC|20250715|15:11:03.406212|S|62|7.53|0|62
C|TMC|20250715|15:13:32.117461|S|200|7.59|0|200
C|TMC|20250715|15:13:49.487822|S|1|7.58|0|1
C|TMC|20250715|15:14:03.651573|S|1|7.57|0|1
C|TMC|20250715|15:16:36.167548|S|47|7.55|0|47
C|TMC|20250715|15:16:36.167549|S|100|7.55|0|100
C|TMC|20250715|15:17:52.401568|S|100|7.56|0|100
C|TMC|20250715|15:23:09.776513|S|184|7.595|0|184
C|TMC|20250715|15:23:12.279476|S|19|7.61|0|19
C|TMC|20250715|15:23:21.874606|S|184|7.605|0|184
C|TMC|20250715|15:23:21.874666|S|125|7.605|0|125
C|TMC|20250715|15:23:52.051515|S|100|7.6|0|100
C|TMC|20250715|15:24:41.367467|S|100|7.585|0|100
C|TMC|20250715|15:26:32.136593|S|62|7.545|0|62
C|TMC|20250715|15:28:55.694867|S|100|7.525|0|100
C|TMC|20250715|15:30:20.357409|S|100|7.56|0|100
C|TMC|20250715|15:30:20.357419|S|250|7.56|0|250
C|TMC|20250715|15:30:20.357539|S|100|7.56|0|100
C|TMC|20250715|15:30:35.402357|S|184|7.545|0|184
C|TMC|20250715|15:30:35.402403|S|125|7.545|0|125
C|TMC|20250715|15:31:29.672129|S|500|7.55|0|500
C|TMC|20250715|15:32:44.530753|S|100|7.56|0|100
C|TMC|20250715|15:34:49.865999|S|86|7.565|0|86
C|TMC|20250715|15:36:39.625060|S|26|7.56|0|26
C|TMC|20250715|15:36:39.625070|S|74|7.56|0|74
C|TMC|20250715|15:38:56.187497|S|200|7.57|0|200
C|TMC|20250715|15:38:56.187539|S|6|7.57|0|6
C|TMC|20250715|15:38:56.187545|S|60|7.57|0|60
C|TMC|20250715|15:38:56.187585|S|125|7.57|0|125
C|TMC|20250715|15:40:33.651914|S|125|7.585|0|125
C|TMC|20250715|15:40:33.651976|S|125|7.585|0|125
C|TMC|20250715|15:40:33.652032|S|125|7.585|0|125
C|TMC|20250715|15:42:44.610559|S|80|7.59|0|80
C|TMC|20250715|15:42:59.647493|S|100|7.59|0|100
C|TMC|20250715|15:43:43.412044|S|100|7.58|0|100
C|TMC|20250715|15:47:09.628490|S|215|7.59|0|215
C|TMC|20250715|15:48:22.294234|S|231|7.585|0|231
C|TMC|20250715|15:48:22.744218|S|50|7.57|0|50
C|TMC|20250715|15:48:23.341498|S|125|7.555|0|125
C|TMC|20250715|15:48:23.341557|S|125|7.555|0|125
C|TMC|20250715|15:49:32.619067|S|76|7.555|0|76
C|TMC|20250715|15:49:32.619090|S|76|7.555|0|76
C|TMC|20250715|15:49:32.619096|S|250|7.555|0|250
C|TMC|20250715|15:49:32.619194|S|125|7.555|0|125
C|TMC|20250715|15:50:01.307378|S|56|7.57|0|56
C|TMC|20250715|15:50:01.307379|S|87|7.57|0|87
C|TMC|20250715|15:50:40.914822|S|100|7.565|0|100
C|TMC|20250715|15:50:40.914843|S|231|7.565|0|231
C|TMC|20250715|15:50:40.914879|S|229|7.565|0|229
C|TMC|20250715|15:50:40.932697|S|231|7.575|0|231
C|TMC|20250715|15:50:40.932774|S|231|7.575|0|231
C|TMC|20250715|15:50:51.080492|S|98|7.575|0|98
C|TMC|20250715|15:51:26.265816|S|200|7.6|0|200
C|TMC|20250715|15:51:40.478197|S|200|7.6|0|200
C|TMC|20250715|15:51:40.478197|S|200|7.6|0|200
C|TMC|20250715|15:51:40.478473|S|25|7.61|0|25
C|TMC|20250715|15:51:40.478473|S|2|7.605|0|2
C|TMC|20250715|15:51:40.478539|S|175|7.61|0|175
C|TMC|20250715|15:51:40.478539|S|65|7.61|0|65
C|TMC|20250715|15:51:40.478616|S|135|7.61|0|135
C|TMC|20250715|15:51:59.857411|S|73|7.6|0|73
C|TMC|20250715|15:53:39.290206|S|61|7.6|0|61
C|TMC|20250715|15:54:30.036804|S|100|7.61|0|100
C|TMC|20250715|15:54:30.036831|S|100|7.61|0|100
C|TMC|20250715|15:54:53.639118|S|100|7.61|0|100
C|TMC|20250715|15:55:00.153359|S|200|7.6|0|200
C|TMC|20250715|15:55:00.153433|S|17|7.6|0|17
C|TMC|20250715|15:55:00.167841|S|300|7.6|0|300
C|TMC|20250715|15:55:00.182483|S|300|7.6|0|300
C|TMC|20250715|15:55:00.484454|S|300|7.6|0|300
C|TMC|20250715|15:55:01.529460|S|30|7.595|0|30
C|TMC|20250715|15:55:02.014525|S|300|7.595|0|300
C|TMC|20250715|15:55:25.040010|S|100|7.6|0|100
C|TMC|20250715|15:55:25.040026|S|100|7.6|0|100
C|TMC|20250715|15:55:25.040026|S|100|7.6|0|100
C|TMC|20250715|15:55:49.903444|S|300|7.585|0|300
C|TMC|20250715|15:55:49.903604|S|300|7.585|0|300
C|TMC|20250715|15:56:24.791962|S|199|7.56|0|199
C|TMC|20250715|15:56:24.891337|S|300|7.555|0|300
C|TMC|20250715|15:56:27.786087|S|300|7.55|0|300
C|TMC|20250715|15:57:39.685231|S|362|7.565|0|362
C|TMC|20250715|15:58:17.729310|S|200|7.55|0|200
C|TMC|20250715|15:58:37.021890|S|72|7.555|0|72
C|TMC|20250715|15:58:37.021912|S|72|7.555|0|72
C|TMC|20250715|15:58:37.021913|S|275|7.555|0|275
C|TMC|20250715|15:58:37.021926|S|200|7.55|0|200
C|TMC|20250715|15:58:37.021926|S|181|7.555|0|181
C|TMC|20250715|15:58:53.637075|S|47|7.555|0|47
C|TMC|20250715|15:59:19.235526|S|101|7.58|0|101
C|TMC|20250715|15:59:19.235684|S|99|7.58|0|99
C|TMC|20250715|15:59:22.437538|S|300|7.585|0|300
C|TMC|20250715|15:59:23.293132|S|300|7.585|0|300
C|TMC|20250715|15:59:23.293133|S|200|7.58|0|200
C|TMC|20250715|15:59:23.293133|S|200|7.58|0|200
C|TMC|20250715|15:59:32.621276|S|200|7.58|0|200
C|TMC|20250715|15:59:48.193304|S|63|7.575|0|63
C|TMC|20250715|15:59:48.226779|S|200|7.57|0|200
C|TMC|20250715|15:59:48.227098|S|101|7.57|0|101
C|TMC|20250715|15:59:48.227480|S|99|7.57|0|99
C|TMC|20250715|15:59:51.373511|S|20|7.565|0|20
C|TMC|20250715|15:59:54.012760|S|55|7.565|0|55
C|TMC|20250715|15:59:54.084971|S|51|7.56|0|51
C|TMC|20250715|15:59:54.397261|S|20|7.565|0|20
C|TMC|20250715|15:59:55.192377|S|40|7.57|0|40
C|TMC|20250715|15:59:55.192377|S|200|7.57|0|200
C|TMC|20250715|15:59:55.192940|S|160|7.57|0|160
C|TMC|20250715|15:59:55.192940|S|200|7.57|0|200
C|TMC|20250715|15:59:55.299628|S|198|7.57|0|198
C|TMC|20250715|15:59:55.386335|S|2|7.57|0|2
C|TMC|20250715|15:59:55.647934|S|54|7.57|0|54
C|TMC|20250715|15:59:55.648552|S|126|7.57|0|126
C|TMC|20250715|15:59:55.994797|S|54|7.57|0|54
C|TMC|20250715|15:59:56.001302|S|146|7.57|0|146
C|TMC|20250715|15:59:56.002101|S|28|7.57|0|28
C|TMC|20250715|15:59:56.007506|S|42|7.58|0|42
C|TMCI|20250715|10:39:25.222288|S|1|5.77|0|1
C|TMCWW|20250715|15:17:37.947960|S|400|1.95|0|400
C|TMDE|20250715|15:13:09.931248|S|18|1.21|0|18
C|TMDX|20250715|09:53:33.635842|S|100|119.53|0|100
C|TMDX|20250715|10:18:05.118747|S|50|117.79|0|50
C|TMDX|20250715|10:36:19.021242|S|50|117.45|0|50
C|TMDX|20250715|10:36:19.021243|S|50|117.49|0|50
C|TMDX|20250715|10:36:19.021243|S|13|117.51|0|13
C|TMDX|20250715|10:49:10.208941|S|2|118.39|0|2
C|TMDX|20250715|11:20:24.918437|S|100|118.23|0|100
C|TMDX|20250715|11:21:45.605408|S|2|118.22|0|2
C|TMDX|20250715|11:21:45.605408|S|1|118.17|0|1
C|TMDX|20250715|11:22:07.993262|S|7|118.26|0|7
C|TMDX|20250715|12:02:12.499075|S|7|116.76|0|7
C|TMDX|20250715|12:30:42.909162|S|3|116.81|0|3
C|TMDX|20250715|12:30:58.067986|S|1|116.86|0|1
C|TMDX|20250715|12:31:38.864291|S|2|116.89|0|2
C|TMDX|20250715|12:31:38.864291|S|1|116.86|0|1
C|TMDX|20250715|12:31:38.864291|S|2|116.89|0|2
C|TMDX|20250715|12:31:38.864291|S|1|116.89|0|1
C|TMDX|20250715|12:31:38.864291|S|1|116.89|0|1
C|TMDX|20250715|12:31:38.864327|S|1|116.89|0|1
C|TMDX|20250715|12:31:38.864381|S|3|116.9|0|3
C|TMDX|20250715|12:43:25.699276|S|34|116.61|0|34
C|TMDX|20250715|12:50:48.159539|S|25|116.85|0|25
C|TMDX|20250715|12:50:48.159539|S|25|116.8|0|25
C|TMDX|20250715|12:50:48.159539|S|50|116.84|0|50
C|TMDX|20250715|13:05:49.575242|S|1|116.69|0|1
C|TMDX|20250715|13:05:49.575242|S|2|116.69|0|2
C|TMDX|20250715|13:20:58.009655|S|1|116.87|0|1
C|TMDX|20250715|13:22:13.550771|S|3|116.9|0|3
C|TMDX|20250715|13:22:13.550771|S|4|116.9|0|4
C|TMDX|20250715|13:22:13.550771|S|2|116.9|0|2
C|TMDX|20250715|13:29:50.641036|S|1|116.85|0|1
C|TMDX|20250715|13:30:58.055056|S|1|116.85|0|1
C|TMDX|20250715|13:34:24.777906|S|5|116.78|0|5
C|TMDX|20250715|13:35:53.090862|S|5|116.85|0|5
C|TMDX|20250715|13:35:58.093234|S|1|116.88|0|1
C|TMDX|20250715|13:40:02.888483|S|3|116.89|0|3
C|TMDX|20250715|13:40:02.888483|S|2|116.89|0|2
C|TMDX|20250715|13:40:02.888483|S|3|116.89|0|3
C|TMDX|20250715|13:49:51.181045|S|7|116.73|0|7
C|TMDX|20250715|13:49:51.181100|S|4|116.73|0|4
C|TMDX|20250715|13:52:52.179613|S|50|116.71|0|50
C|TMDX|20250715|13:52:52.179613|S|50|116.68|0|50
C|TMDX|20250715|13:52:52.179613|S|59|116.76|0|59
C|TMDX|20250715|13:52:52.179614|S|41|116.78|0|41
C|TMDX|20250715|13:59:09.480045|S|1|116.75|0|1
C|TMDX|20250715|14:00:17.284347|S|1|116.76|0|1
C|TMDX|20250715|14:00:17.284347|S|3|116.8|0|3
C|TMDX|20250715|14:00:26.046912|S|10|116.81|0|10
C|TMDX|20250715|14:00:26.046913|S|84|116.82|0|84
C|TMDX|20250715|14:01:55.246506|S|1|116.85|0|1
C|TMDX|20250715|14:01:55.246506|S|1|116.76|0|1
C|TMDX|20250715|14:01:55.246507|S|3|116.85|0|3
C|TMDX|20250715|14:01:55.246507|S|2|116.85|0|2
C|TMDX|20250715|14:01:55.246508|S|5|116.85|0|5
C|TMDX|20250715|14:01:55.246508|S|4|116.85|0|4
C|TMDX|20250715|14:01:55.246509|S|1|116.85|0|1
C|TMDX|20250715|14:11:52.182055|S|1|116.27|0|1
C|TMDX|20250715|14:11:52.182056|S|17|116.31|0|17
C|TMDX|20250715|14:17:29.530386|S|7|116.24|0|7
C|TMDX|20250715|14:41:18.726800|S|1|115.11|0|1
C|TMDX|20250715|14:41:18.726800|S|1|115.11|0|1
C|TMDX|20250715|14:41:18.726800|S|1|115.11|0|1
C|TMDX|20250715|14:41:36.402480|S|1|115.28|0|1
C|TMDX|20250715|14:57:10.015675|S|1|114.94|0|1
C|TMDX|20250715|15:01:42.235553|S|6|114.99|0|6
C|TMDX|20250715|15:01:42.235554|S|3|114.99|0|3
C|TMDX|20250715|15:02:02.892458|S|2|115.01|0|2
C|TMDX|20250715|15:02:02.892458|S|2|115.01|0|2
C|TMDX|20250715|15:02:02.892458|S|2|115.01|0|2
C|TMDX|20250715|15:15:56.818897|S|4|115.18|0|4
C|TMDX|20250715|15:35:08.299365|S|2|115.82|0|2
C|TMDX|20250715|15:40:00.830409|S|50|115.87|0|50
C|TMDX|20250715|15:49:01.628374|S|1|115.57|0|1
C|TMDX|20250715|15:52:52.808054|S|4|115.51|0|4
C|TMDX|20250715|15:58:02.249789|S|100|115.67|0|100
C|TMDX|20250715|15:59:41.451730|S|1|115.74|0|1
C|TMDX|20250715|15:59:49.888019|S|1|115.69|0|1
C|TMDX|20250715|15:59:49.975102|S|7|115.69|0|7
C|TMDX|20250715|15:59:50.139467|S|8|115.69|0|8
C|TMDX|20250715|15:59:56.558319|S|6|115.6|0|6
C|TMDX|20250715|15:59:56.958872|S|6|115.6|0|6
C|TME|20250715|09:30:29.649118|S|108|21.05|0|108
C|TME|20250715|09:30:36.428059|S|100|21.06|0|100
C|TME|20250715|09:34:15.018294|S|100|21.11|0|100
C|TME|20250715|09:35:05.864658|S|6|21.07|0|6
C|TME|20250715|09:35:33.037277|S|11|21.08|0|11
C|TME|20250715|09:37:11.990099|S|36|21.095|0|36
C|TME|20250715|09:37:35.228314|S|100|21.15|0|100
C|TME|20250715|09:38:16.293856|S|481|21.14|0|481
C|TME|20250715|09:38:16.293856|S|100|21.145|0|100
C|TME|20250715|09:38:16.293865|S|100|21.14|0|100
C|TME|20250715|09:44:16.913949|S|20|21.175|0|20
C|TME|20250715|09:44:32.457637|S|120|21.17|0|120
C|TME|20250715|09:45:40.028425|S|120|21.11|0|120
C|TME|20250715|09:45:50.482754|S|19|21.1|0|19
C|TME|20250715|09:46:02.202048|S|56|21.105|0|56
C|TME|20250715|09:57:09.050227|S|100|21.14|0|100
C|TME|20250715|09:59:34.481909|S|100|21.07|0|100
C|TME|20250715|09:59:34.481997|S|40|21.07|0|40
C|TME|20250715|10:00:49.571452|S|52|21.05|0|52
C|TME|20250715|10:04:02.444894|S|100|21.02|0|100
C|TME|20250715|10:06:42.839555|S|59|21.04|0|59
C|TME|20250715|10:08:08.252906|S|55|21.03|0|55
C|TME|20250715|10:08:11.027924|S|100|21.035|0|100
C|TME|20250715|10:09:18.085800|S|150|21.035|0|150
C|TME|20250715|10:09:18.085800|S|100|21.035|0|100
C|TME|20250715|10:10:14.316646|S|78|21.04|0|78
C|TME|20250715|10:11:26.771178|S|69|21.05|0|69
C|TME|20250715|10:12:44.360925|S|49|21.06|0|49
C|TME|20250715|10:13:14.168430|S|20|21.08|0|20
C|TME|20250715|10:16:16.108758|S|100|21.095|0|100
C|TME|20250715|10:16:16.108821|S|60|21.095|0|60
C|TME|20250715|10:16:29.319153|S|100|21.1|0|100
C|TME|20250715|10:17:52.829428|S|48|21.12|0|48
C|TME|20250715|10:18:36.571619|S|72|21.13|0|72
C|TME|20250715|10:19:19.325040|S|64|21.14|0|64
C|TME|20250715|10:20:26.930993|S|100|21.11|0|100
C|TME|20250715|10:21:04.008416|S|100|21.165|0|100
C|TME|20250715|10:22:19.892144|S|100|21.195|0|100
C|TME|20250715|10:23:22.343225|S|100|21.195|0|100
C|TME|20250715|10:29:22.065605|S|51|21.195|0|51
C|TME|20250715|10:29:22.065605|S|260|21.195|0|260
C|TME|20250715|10:30:36.411026|S|100|21.105|0|100
C|TME|20250715|10:30:36.411085|S|160|21.105|0|160
C|TME|20250715|10:31:46.732210|S|170|21.105|0|170
C|TME|20250715|10:33:00.597814|S|6|21.08|0|6
C|TME|20250715|10:33:21.134746|S|1|21.075|0|1
C|TME|20250715|10:39:18.097613|S|253|21.125|0|253
C|TME|20250715|10:40:45.413367|S|70|21.105|0|70
C|TME|20250715|10:42:43.625142|S|23|21.12|0|23
C|TME|20250715|10:43:41.247073|S|100|21.075|0|100
C|TME|20250715|10:44:48.727420|S|22|21.06|0|22
C|TME|20250715|10:47:36.134458|S|100|21.07|0|100
C|TME|20250715|10:48:01.107294|S|100|21.075|0|100
C|TME|20250715|10:51:16.638200|S|100|21.085|0|100
C|TME|20250715|10:51:16.696045|S|90|21.085|0|90
C|TME|20250715|10:51:19.588536|S|69|21.085|0|69
C|TME|20250715|10:51:30.107824|S|100|21.085|0|100
C|TME|20250715|10:51:36.200441|S|31|21.085|0|31
C|TME|20250715|10:55:47.539735|S|107|21.085|0|107
C|TME|20250715|10:57:24.139850|S|100|21.05|0|100
C|TME|20250715|10:57:24.139850|S|100|21.05|0|100
C|TME|20250715|10:57:29.556677|S|126|21.055|0|126
C|TME|20250715|10:57:29.556750|S|74|21.055|0|74
C|TME|20250715|10:57:30.858081|S|501|21.05|0|501
C|TME|20250715|10:59:05.275463|S|100|21.02|0|100
C|TME|20250715|11:00:13.555034|S|100|20.985|0|100
C|TME|20250715|11:00:50.547900|S|100|21.02|0|100
C|TME|20250715|11:00:59.118191|S|100|21.03|0|100
C|TME|20250715|11:01:01.770336|S|100|21.025|0|100
C|TME|20250715|11:02:00.017690|S|100|21.045|0|100
C|TME|20250715|11:03:55.699903|S|100|21.06|0|100
C|TME|20250715|11:10:52.621243|S|47|21.11|0|47
C|TME|20250715|11:12:29.337796|S|126|21.115|0|126
C|TME|20250715|11:12:50.426111|S|100|21.12|0|100
C|TME|20250715|11:15:19.900722|S|100|21.08|0|100
C|TME|20250715|11:15:46.591594|S|16|21.07|0|16
C|TME|20250715|11:15:46.606675|S|126|21.075|0|126
C|TME|20250715|11:15:46.606754|S|74|21.075|0|74
C|TME|20250715|11:16:48.028282|S|18|21.05|0|18
C|TME|20250715|11:17:27.203900|S|12|21.04|0|12
C|TME|20250715|11:17:40.575778|S|12|21.05|0|12
C|TME|20250715|11:18:08.163175|S|49|21.05|0|49
C|TME|20250715|11:18:08.163379|S|51|21.05|0|51
C|TME|20250715|11:19:27.921398|S|51|21.01|0|51
C|TME|20250715|11:19:54.924343|S|39|20.96|0|39
C|TME|20250715|11:20:24.787142|S|46|21.01|0|46
C|TME|20250715|11:21:15.186569|S|26|21.04|0|26
C|TME|20250715|11:22:56.161498|S|83|21.03|0|83
C|TME|20250715|11:32:13.656416|S|34|20.92|0|34
C|TME|20250715|11:33:02.278214|S|100|20.92|0|100
C|TME|20250715|11:33:11.005154|S|100|20.93|0|100
C|TME|20250715|11:34:05.616940|S|200|20.93|0|200
C|TME|20250715|11:40:26.604418|S|66|21.005|0|66
C|TME|20250715|11:42:46.531538|S|58|21.03|0|58
C|TME|20250715|11:43:57.147339|S|100|21.025|0|100
C|TME|20250715|11:44:05.257934|S|210|21.025|0|210
C|TME|20250715|11:45:20.700801|S|56|21.06|0|56
C|TME|20250715|11:45:55.042118|S|17|21.06|0|17
C|TME|20250715|11:47:31.448566|S|22|21.09|0|22
C|TME|20250715|11:51:05.856069|S|22|21.07|0|22
C|TME|20250715|11:54:18.100831|S|62|21.065|0|62
C|TME|20250715|11:56:33.297625|S|300|21.04|0|300
C|TME|20250715|11:56:33.297714|S|89|21.04|0|89
C|TME|20250715|11:56:33.297844|S|200|21.04|0|200
C|TME|20250715|11:56:33.297934|S|59|21.04|0|59
C|TME|20250715|11:56:52.500141|S|4|21.05|0|4
C|TME|20250715|11:56:52.500141|S|91|21.05|0|91
C|TME|20250715|11:57:14.277415|S|4|21.05|0|4
C|TME|20250715|12:00:17.668037|S|100|21.04|0|100
C|TME|20250715|12:00:17.668772|S|100|21.04|0|100
C|TME|20250715|12:00:17.669167|S|41|21.04|0|41
C|TME|20250715|12:00:17.669552|S|200|21.04|0|200
C|TME|20250715|12:00:31.672817|S|20|21.05|0|20
C|TME|20250715|12:00:31.672840|S|300|21.05|0|300
C|TME|20250715|12:00:31.672869|S|100|21.05|0|100
C|TME|20250715|12:00:31.673047|S|100|21.05|0|100
C|TME|20250715|12:00:31.673067|S|69|21.05|0|69
C|TME|20250715|12:00:31.673092|S|5|21.05|0|5
C|TME|20250715|12:04:13.681250|S|43|21.05|0|43
C|TME|20250715|12:07:51.722510|S|100|21.04|0|100
C|TME|20250715|12:09:44.125475|S|6|21.08|0|6
C|TME|20250715|12:10:52.795025|S|99|21.07|0|99
C|TME|20250715|12:14:02.858883|S|23|21.14|0|23
C|TME|20250715|12:15:13.809628|S|100|21.14|0|100
C|TME|20250715|12:17:25.009141|S|59|21.17|0|59
C|TME|20250715|12:18:00.164974|S|22|21.18|0|22
C|TME|20250715|12:21:13.708350|S|2|21.18|0|2
C|TME|20250715|12:25:13.344143|S|65|21.18|0|65
C|TME|20250715|12:25:13.344143|S|200|21.18|0|200
C|TME|20250715|12:25:13.344143|S|25|21.18|0|25
C|TME|20250715|12:26:21.670499|S|53|21.17|0|53
C|TME|20250715|12:26:26.920100|S|2|21.18|0|2
C|TME|20250715|12:27:47.984835|S|21|21.19|0|21
C|TME|20250715|12:27:47.984835|S|9|21.19|0|9
C|TME|20250715|12:28:00.631771|S|3|21.19|0|3
C|TME|20250715|12:28:32.311641|S|10|21.19|0|10
C|TME|20250715|12:28:44.478953|S|43|21.19|0|43
C|TME|20250715|12:28:44.478953|S|53|21.19|0|53
C|TME|20250715|12:28:44.700191|S|28|21.19|0|28
C|TME|20250715|12:28:44.700191|S|5|21.19|0|5
C|TME|20250715|12:28:44.876250|S|66|21.19|0|66
C|TME|20250715|12:29:19.193280|S|100|21.18|0|100
C|TME|20250715|12:29:22.373478|S|1|21.18|0|1
C|TME|20250715|12:30:23.493074|S|100|21.17|0|100
C|TME|20250715|12:30:58.662282|S|52|21.18|0|52
C|TME|20250715|12:35:12.475803|S|6|21.17|0|6
C|TME|20250715|12:38:00.637499|S|200|21.17|0|200
C|TME|20250715|12:38:29.113452|S|1|21.18|0|1
C|TME|20250715|12:38:29.113453|S|20|21.18|0|20
C|TME|20250715|12:39:13.310971|S|20|21.19|0|20
C|TME|20250715|12:39:13.310972|S|72|21.19|0|72
C|TME|20250715|12:43:10.097541|S|54|21.185|0|54
C|TME|20250715|12:43:16.766214|S|17|21.185|0|17
C|TME|20250715|12:44:31.745150|S|1|21.22|0|1
C|TME|20250715|12:45:13.029817|S|21|21.22|0|21
C|TME|20250715|12:45:13.029818|S|69|21.22|0|69
C|TME|20250715|12:45:39.291393|S|96|21.22|0|96
C|TME|20250715|12:45:39.291393|S|25|21.22|0|25
C|TME|20250715|12:45:39.291428|S|215|21.22|0|215
C|TME|20250715|12:45:56.123007|S|252|21.22|0|252
C|TME|20250715|12:45:56.123225|S|73|21.22|0|73
C|TME|20250715|12:45:56.123225|S|276|21.22|0|276
C|TME|20250715|12:46:02.308978|S|6|21.23|0|6
C|TME|20250715|12:46:29.209394|S|115|21.245|0|115
C|TME|20250715|12:47:54.961045|S|3|21.25|0|3
C|TME|20250715|12:48:12.967191|S|9|21.255|0|9
C|TME|20250715|12:49:12.933467|S|57|21.23|0|57
C|TME|20250715|12:49:12.933467|S|100|21.23|0|100
C|TME|20250715|12:49:12.933643|S|43|21.23|0|43
C|TME|20250715|12:49:21.787193|S|21|21.2|0|21
C|TME|20250715|12:50:29.131526|S|21|21.2|0|21
C|TME|20250715|12:50:29.131527|S|39|21.2|0|39
C|TME|20250715|12:50:29.131542|S|5|21.2|0|5
C|TME|20250715|12:50:29.131542|S|33|21.2|0|33
C|TME|20250715|12:52:19.823743|S|89|21.21|0|89
C|TME|20250715|12:52:19.823744|S|78|21.21|0|78
C|TME|20250715|12:52:19.823744|S|70|21.21|0|70
C|TME|20250715|12:54:08.365652|S|14|21.22|0|14
C|TME|20250715|12:54:08.365652|S|86|21.22|0|86
C|TME|20250715|12:56:27.013998|S|158|21.215|0|158
C|TME|20250715|12:56:27.014087|S|62|21.215|0|62
C|TME|20250715|12:57:12.725902|S|20|21.22|0|20
C|TME|20250715|12:57:12.725902|S|100|21.22|0|100
C|TME|20250715|12:58:15.353935|S|80|21.19|0|80
C|TME|20250715|12:58:15.353935|S|100|21.19|0|100
C|TME|20250715|13:02:34.972123|S|67|21.22|0|67
C|TME|20250715|13:03:31.151311|S|79|21.24|0|79
C|TME|20250715|13:05:09.463056|S|70|21.25|0|70
C|TME|20250715|13:05:09.463085|S|8|21.25|0|8
C|TME|20250715|13:05:09.737134|S|200|21.255|0|200
C|TME|20250715|13:05:18.420941|S|220|21.29|0|220
C|TME|20250715|13:05:48.907637|S|100|21.29|0|100
C|TME|20250715|13:05:55.821169|S|60|21.3|0|60
C|TME|20250715|13:05:56.674415|S|22|21.3|0|22
C|TME|20250715|13:10:04.996654|S|5|21.33|0|5
C|TME|20250715|13:10:04.997098|S|95|21.33|0|95
C|TME|20250715|13:10:04.997098|S|67|21.33|0|67
C|TME|20250715|13:10:04.997106|S|5|21.33|0|5
C|TME|20250715|13:10:13.888481|S|158|21.325|0|158
C|TME|20250715|13:10:13.888544|S|62|21.325|0|62
C|TME|20250715|13:17:30.456132|S|4|21.2|0|4
C|TME|20250715|13:17:39.581979|S|1|21.21|0|1
C|TME|20250715|13:17:51.917090|S|61|21.21|0|61
C|TME|20250715|13:20:19.764870|S|78|21.24|0|78
C|TME|20250715|13:23:10.790905|S|48|21.22|0|48
C|TME|20250715|13:29:12.445511|S|21|21.23|0|21
C|TME|20250715|13:39:14.321331|S|36|21.23|0|36
C|TME|20250715|13:40:32.586994|S|95|21.26|0|95
C|TME|20250715|13:43:16.473101|S|63|21.25|0|63
C|TME|20250715|13:47:54.763248|S|70|21.25|0|70
C|TME|20250715|13:47:59.957440|S|118|21.255|0|118
C|TME|20250715|13:48:00.058135|S|20|21.26|0|20
C|TME|20250715|13:48:47.557689|S|75|21.26|0|75
C|TME|20250715|13:50:29.902279|S|100|21.25|0|100
C|TME|20250715|13:52:52.512052|S|22|21.22|0|22
C|TME|20250715|13:56:23.369769|S|100|21.235|0|100
C|TME|20250715|13:56:34.426055|S|21|21.235|0|21
C|TME|20250715|13:56:34.500973|S|100|21.24|0|100
C|TME|20250715|13:57:57.019694|S|15|21.235|0|15
C|TME|20250715|14:02:18.670803|S|76|21.26|0|76
C|TME|20250715|14:04:16.931905|S|10|21.28|0|10
C|TME|20250715|14:04:16.931905|S|90|21.28|0|90
C|TME|20250715|14:04:16.933580|S|78|21.28|0|78
C|TME|20250715|14:07:17.532690|S|85|21.27|0|85
C|TME|20250715|14:07:17.532725|S|15|21.27|0|15
C|TME|20250715|14:08:07.615548|S|100|21.28|0|100
C|TME|20250715|14:10:29.109979|S|100|21.26|0|100
C|TME|20250715|14:13:15.679978|S|92|21.25|0|92
C|TME|20250715|14:14:04.731836|S|74|21.25|0|74
C|TME|20250715|14:14:35.556398|S|15|21.24|0|15
C|TME|20250715|14:20:31.626093|S|100|21.23|0|100
C|TME|20250715|14:23:47.861319|S|100|21.23|0|100
C|TME|20250715|14:25:12.357961|S|252|21.23|0|252
C|TME|20250715|14:25:12.358024|S|98|21.23|0|98
C|TME|20250715|14:27:22.119673|S|240|21.195|0|240
C|TME|20250715|14:28:05.375881|S|6|21.2|0|6
C|TME|20250715|14:28:05.376340|S|48|21.2|0|48
C|TME|20250715|14:29:57.028631|S|31|21.2|0|31
C|TME|20250715|14:33:00.301323|S|491|21.19|0|491
C|TME|20250715|14:36:39.111728|S|60|21.22|0|60
C|TME|20250715|14:38:05.451870|S|65|21.25|0|65
C|TME|20250715|14:39:33.511323|S|100|21.25|0|100
C|TME|20250715|14:39:33.511380|S|100|21.25|0|100
C|TME|20250715|14:41:32.497383|S|100|21.215|0|100
C|TME|20250715|14:47:11.045190|S|58|21.29|0|58
C|TME|20250715|14:47:23.822936|S|148|21.31|0|148
C|TME|20250715|14:54:09.715921|S|74|21.35|0|74
C|TME|20250715|14:54:09.715921|S|64|21.35|0|64
C|TME|20250715|14:54:21.903674|S|5|21.34|0|5
C|TME|20250715|14:56:56.773399|S|100|21.35|0|100
C|TME|20250715|14:56:56.773399|S|100|21.35|0|100
C|TME|20250715|14:57:09.641836|S|100|21.35|0|100
C|TME|20250715|14:59:18.796211|S|100|21.29|0|100
C|TME|20250715|15:00:05.023256|S|1|21.29|0|1
C|TME|20250715|15:00:05.085456|S|100|21.305|0|100
C|TME|20250715|15:03:56.537332|S|100|21.36|0|100
C|TME|20250715|15:05:14.886632|S|100|21.35|0|100
C|TME|20250715|15:05:17.543170|S|66|21.35|0|66
C|TME|20250715|15:08:26.142865|S|100|21.34|0|100
C|TME|20250715|15:09:47.668184|S|100|21.33|0|100
C|TME|20250715|15:10:26.419833|S|10|21.33|0|10
C|TME|20250715|15:10:38.199299|S|90|21.33|0|90
C|TME|20250715|15:11:30.854098|S|100|21.34|0|100
C|TME|20250715|15:12:36.078464|S|47|21.35|0|47
C|TME|20250715|15:12:36.078464|S|53|21.35|0|53
C|TME|20250715|15:12:36.079223|S|53|21.35|0|53
C|TME|20250715|15:13:15.393026|S|100|21.35|0|100
C|TME|20250715|15:13:44.450995|S|7|21.36|0|7
C|TME|20250715|15:14:20.126117|S|89|21.36|0|89
C|TME|20250715|15:16:24.212002|S|100|21.35|0|100
C|TME|20250715|15:21:06.704484|S|99|21.33|0|99
C|TME|20250715|15:21:10.032833|S|27|21.33|0|27
C|TME|20250715|15:22:36.362392|S|100|21.315|0|100
C|TME|20250715|15:23:07.207244|S|100|21.315|0|100
C|TME|20250715|15:24:38.863260|S|100|21.31|0|100
C|TME|20250715|15:24:43.964201|S|100|21.31|0|100
C|TME|20250715|15:25:18.057560|S|100|21.33|0|100
C|TME|20250715|15:26:27.983116|S|20|21.33|0|20
C|TME|20250715|15:27:09.823994|S|100|21.32|0|100
C|TME|20250715|15:27:30.465224|S|100|21.32|0|100
C|TME|20250715|15:28:25.790586|S|100|21.325|0|100
C|TME|20250715|15:30:07.872856|S|100|21.37|0|100
C|TME|20250715|15:30:07.872973|S|52|21.37|0|52
C|TME|20250715|15:30:12.845725|S|72|21.365|0|72
C|TME|20250715|15:30:35.308871|S|100|21.36|0|100
C|TME|20250715|15:30:47.875086|S|100|21.37|0|100
C|TME|20250715|15:31:10.197526|S|58|21.37|0|58
C|TME|20250715|15:31:37.671911|S|22|21.39|0|22
C|TME|20250715|15:32:09.920766|S|100|21.39|0|100
C|TME|20250715|15:33:08.734908|S|4|21.39|0|4
C|TME|20250715|15:33:08.734917|S|4|21.39|0|4
C|TME|20250715|15:33:22.877058|S|1|21.4|0|1
C|TME|20250715|15:33:22.877067|S|1|21.4|0|1
C|TME|20250715|15:34:12.123727|S|20|21.43|0|20
C|TME|20250715|15:35:21.433713|S|100|21.45|0|100
C|TME|20250715|15:35:21.470365|S|100|21.44|0|100
C|TME|20250715|15:36:18.482571|S|21|21.46|0|21
C|TME|20250715|15:36:25.882922|S|100|21.45|0|100
C|TME|20250715|15:36:38.162803|S|72|21.47|0|72
C|TME|20250715|15:37:07.875105|S|20|21.48|0|20
C|TME|20250715|15:38:27.892248|S|64|21.49|0|64
C|TME|20250715|15:38:50.176460|S|46|21.49|0|46
C|TME|20250715|15:39:01.157468|S|74|21.49|0|74
C|TME|20250715|15:39:18.261325|S|100|21.48|0|100
C|TME|20250715|15:39:48.495297|S|24|21.5|0|24
C|TME|20250715|15:39:48.495297|S|78|21.5|0|78
C|TME|20250715|15:40:21.079336|S|100|21.5|0|100
C|TME|20250715|15:40:25.392651|S|20|21.5|0|20
C|TME|20250715|15:40:49.174216|S|165|21.505|0|165
C|TME|20250715|15:40:49.174231|S|52|21.505|0|52
C|TME|20250715|15:40:58.621173|S|100|21.51|0|100
C|TME|20250715|15:40:58.621173|S|23|21.51|0|23
C|TME|20250715|15:40:58.647230|S|217|21.54|0|217
C|TME|20250715|15:40:58.672715|S|12|21.54|0|12
C|TME|20250715|15:40:58.675591|S|100|21.53|0|100
C|TME|20250715|15:41:16.412987|S|1|21.51|0|1
C|TME|20250715|15:41:23.575928|S|217|21.51|0|217
C|TME|20250715|15:41:23.575928|S|217|21.515|0|217
C|TME|20250715|15:41:49.100777|S|2|21.51|0|2
C|TME|20250715|15:42:00.781911|S|100|21.51|0|100
C|TME|20250715|15:42:00.782545|S|100|21.51|0|100
C|TME|20250715|15:42:00.785672|S|20|21.5|0|20
C|TME|20250715|15:42:17.271232|S|100|21.5|0|100
C|TME|20250715|15:42:43.559494|S|100|21.54|0|100
C|TME|20250715|15:43:44.233824|S|100|21.53|0|100
C|TME|20250715|15:44:06.388663|S|82|21.53|0|82
C|TME|20250715|15:44:06.388663|S|100|21.53|0|100
C|TME|20250715|15:44:21.794511|S|100|21.53|0|100
C|TME|20250715|15:44:21.794511|S|100|21.53|0|100
C|TME|20250715|15:44:29.163257|S|100|21.515|0|100
C|TME|20250715|15:44:32.563196|S|100|21.52|0|100
C|TME|20250715|15:44:47.111260|S|100|21.52|0|100
C|TME|20250715|15:44:55.944521|S|100|21.52|0|100
C|TME|20250715|15:45:03.173378|S|10|21.54|0|10
C|TME|20250715|15:45:03.173393|S|10|21.54|0|10
C|TME|20250715|15:45:05.504597|S|100|21.545|0|100
C|TME|20250715|15:45:08.438573|S|770|21.54|0|770
C|TME|20250715|15:45:18.830443|S|7|21.54|0|7
C|TME|20250715|15:45:18.830482|S|7|21.54|0|7
C|TME|20250715|15:45:44.973121|S|193|21.53|0|193
C|TME|20250715|15:45:50.815752|S|100|21.53|0|100
C|TME|20250715|15:45:52.370430|S|100|21.53|0|100
C|TME|20250715|15:45:55.469418|S|100|21.53|0|100
C|TME|20250715|15:46:00.549983|S|100|21.53|0|100
C|TME|20250715|15:46:05.098297|S|65|21.54|0|65
C|TME|20250715|15:46:29.708266|S|4|21.55|0|4
C|TME|20250715|15:46:29.708275|S|4|21.55|0|4
C|TME|20250715|15:46:29.708308|S|92|21.55|0|92
C|TME|20250715|15:46:29.708309|S|217|21.55|0|217
C|TME|20250715|15:47:04.800466|S|3|21.55|0|3
C|TME|20250715|15:47:04.943037|S|100|21.55|0|100
C|TME|20250715|15:47:18.741800|S|100|21.54|0|100
C|TME|20250715|15:47:19.465780|S|82|21.54|0|82
C|TME|20250715|15:47:30.323833|S|2|21.54|0|2
C|TME|20250715|15:47:30.325022|S|100|21.54|0|100
C|TME|20250715|15:47:42.875307|S|100|21.55|0|100
C|TME|20250715|15:47:58.772788|S|100|21.545|0|100
C|TME|20250715|15:48:12.436553|S|72|21.55|0|72
C|TME|20250715|15:48:27.999588|S|24|21.55|0|24
C|TME|20250715|15:48:28.006074|S|2|21.545|0|2
C|TME|20250715|15:48:43.475154|S|80|21.55|0|80
C|TME|20250715|15:49:03.982022|S|1|21.545|0|1
C|TME|20250715|15:49:07.069761|S|217|21.545|0|217
C|TME|20250715|15:49:17.296426|S|64|21.545|0|64
C|TME|20250715|15:49:24.649157|S|36|21.545|0|36
C|TME|20250715|15:49:40.841491|S|100|21.55|0|100
C|TME|20250715|15:50:14.706497|S|100|21.49|0|100
C|TME|20250715|15:50:20.501517|S|28|21.5|0|28
C|TME|20250715|15:50:34.570367|S|28|21.5|0|28
C|TME|20250715|15:50:34.971811|S|2|21.5|0|2
C|TME|20250715|15:50:35.656962|S|70|21.5|0|70
C|TME|20250715|15:50:45.886466|S|100|21.52|0|100
C|TME|20250715|15:50:46.309428|S|100|21.535|0|100
C|TME|20250715|15:50:46.310354|S|100|21.535|0|100
C|TME|20250715|15:50:46.311267|S|100|21.535|0|100
C|TME|20250715|15:50:46.808331|S|17|21.535|0|17
C|TME|20250715|15:50:46.808332|S|83|21.535|0|83
C|TME|20250715|15:51:35.724540|S|1|21.52|0|1
C|TME|20250715|15:51:35.724568|S|1|21.52|0|1
C|TME|20250715|15:51:35.724569|S|98|21.52|0|98
C|TME|20250715|15:51:40.112706|S|23|21.51|0|23
C|TME|20250715|15:52:06.332137|S|3|21.505|0|3
C|TME|20250715|15:52:14.755408|S|1|21.5|0|1
C|TME|20250715|15:52:46.739267|S|16|21.5|0|16
C|TME|20250715|15:53:15.071373|S|67|21.48|0|67
C|TME|20250715|15:53:36.577299|S|28|21.5|0|28
C|TME|20250715|15:54:04.973603|S|2|21.47|0|2
C|TME|20250715|15:54:08.172216|S|98|21.47|0|98
C|TME|20250715|15:54:18.467979|S|16|21.465|0|16
C|TME|20250715|15:54:18.482534|S|100|21.45|0|100
C|TME|20250715|15:54:25.499780|S|28|21.445|0|28
C|TME|20250715|15:54:32.506255|S|28|21.44|0|28
C|TME|20250715|15:54:39.584171|S|28|21.44|0|28
C|TME|20250715|15:54:46.599628|S|25|21.43|0|25
C|TME|20250715|15:54:53.615358|S|6|21.42|0|6
C|TME|20250715|15:55:07.640025|S|28|21.41|0|28
C|TME|20250715|15:55:14.665167|S|18|21.42|0|18
C|TME|20250715|15:55:28.698807|S|28|21.405|0|28
C|TME|20250715|15:55:32.109319|S|28|21.395|0|28
C|TME|20250715|15:55:35.715275|S|27|21.395|0|27
C|TME|20250715|15:55:42.732042|S|27|21.385|0|27
C|TME|20250715|15:55:51.399040|S|336|21.38|0|336
C|TME|20250715|15:55:51.399291|S|143|21.38|0|143
C|TME|20250715|15:55:51.399359|S|652|21.38|0|652
C|TME|20250715|15:56:16.517423|S|17|21.35|0|17
C|TME|20250715|15:56:17.970130|S|83|21.35|0|83
C|TME|20250715|15:56:17.972301|S|17|21.35|0|17
C|TME|20250715|15:56:27.388793|S|16|21.35|0|16
C|TME|20250715|15:56:28.636280|S|100|21.35|0|100
C|TME|20250715|15:56:33.051653|S|83|21.35|0|83
C|TME|20250715|15:56:42.020222|S|100|21.355|0|100
C|TME|20250715|15:56:42.020223|S|57|21.355|0|57
C|TME|20250715|15:56:57.307567|S|100|21.35|0|100
C|TME|20250715|15:56:59.289570|S|16|21.345|0|16
C|TME|20250715|15:57:27.521892|S|100|21.32|0|100
C|TME|20250715|15:57:57.485799|S|23|21.315|0|23
C|TME|20250715|15:58:01.033683|S|9|21.3|0|9
C|TME|20250715|15:58:01.033684|S|10|21.3|0|10
C|TME|20250715|15:58:31.123969|S|29|21.3|0|29
C|TME|20250715|15:58:31.123988|S|29|21.3|0|29
C|TME|20250715|15:58:46.435760|S|6|21.29|0|6
C|TME|20250715|15:58:49.202579|S|13|21.295|0|13
C|TME|20250715|15:58:52.223087|S|100|21.3|0|100
C|TME|20250715|15:58:52.223087|S|200|21.3|0|200
C|TME|20250715|15:59:03.558292|S|23|21.28|0|23
C|TME|20250715|15:59:03.872084|S|12|21.275|0|12
C|TME|20250715|15:59:04.232370|S|200|21.27|0|200
C|TME|20250715|15:59:04.232371|S|100|21.27|0|100
C|TME|20250715|15:59:04.232371|S|100|21.27|0|100
C|TME|20250715|15:59:04.232765|S|100|21.27|0|100
C|TME|20250715|15:59:05.048841|S|100|21.28|0|100
C|TME|20250715|15:59:24.712223|S|2|21.295|0|2
C|TME|20250715|15:59:24.890331|S|21|21.295|0|21
C|TME|20250715|15:59:40.540507|S|49|21.29|0|49
C|TME|20250715|15:59:46.512287|S|183|21.29|0|183
C|TME|20250715|15:59:46.685490|S|100|21.29|0|100
C|TME|20250715|15:59:46.685490|S|200|21.29|0|200
C|TME|20250715|15:59:46.685637|S|200|21.29|0|200
C|TME|20250715|15:59:47.114638|S|70|21.295|0|70
C|TME|20250715|15:59:48.720677|S|11|21.29|0|11
C|TME|20250715|15:59:48.950510|S|8|21.29|0|8
C|TME|20250715|15:59:49.378473|S|42|21.29|0|42
C|TME|20250715|15:59:49.723081|S|88|21.3|0|88
C|TME|20250715|15:59:49.817045|S|95|21.29|0|95
C|TME|20250715|15:59:49.817046|S|200|21.29|0|200
C|TME|20250715|15:59:49.925208|S|2|21.3|0|2
C|TME|20250715|15:59:50.001562|S|10|21.3|0|10
C|TME|20250715|15:59:50.001562|S|92|21.3|0|92
C|TME|20250715|15:59:50.006274|S|200|21.29|0|200
C|TME|20250715|15:59:50.088668|S|100|21.295|0|100
C|TME|20250715|15:59:50.452443|S|200|21.29|0|200
C|TME|20250715|15:59:50.452443|S|200|21.29|0|200
C|TME|20250715|15:59:50.611802|S|42|21.3|0|42
C|TME|20250715|15:59:50.615570|S|100|21.29|0|100
C|TME|20250715|15:59:50.766707|S|39|21.29|0|39
C|TME|20250715|15:59:51.997941|S|17|21.295|0|17
C|TME|20250715|15:59:52.591319|S|25|21.295|0|25
C|TME|20250715|15:59:52.855764|S|9|21.295|0|9
C|TME|20250715|15:59:53.758878|S|1|21.295|0|1
C|TME|20250715|15:59:55.022062|S|8|21.295|0|8
C|TME|20250715|15:59:55.219727|S|4|21.295|0|4
C|TME|20250715|15:59:55.670263|S|36|21.295|0|36
C|TME|20250715|15:59:56.756630|S|69|21.29|0|69
C|TME|20250715|15:59:57.231525|S|200|21.3|0|200
C|TMF|20250715|09:36:12.525905|S|100|36.07|0|100
C|TMF|20250715|09:36:53.131055|S|10|36.1|0|10
C|TMF|20250715|09:37:14.117539|S|10|36.04|0|10
C|TMF|20250715|09:39:26.548639|S|10|36.08|0|10
C|TMF|20250715|09:39:55.211632|S|34|35.99|0|34
C|TMF|20250715|09:40:08.622126|S|100|35.99|0|100
C|TMF|20250715|09:40:44.332603|S|100|35.95|0|100
C|TMF|20250715|09:44:31.435587|S|10|36.03|0|10
C|TMF|20250715|09:44:46.941199|S|100|35.99|0|100
C|TMF|20250715|09:44:54.133391|S|100|36.02|0|100
C|TMF|20250715|09:44:59.351267|S|100|36.01|0|100
C|TMF|20250715|09:46:39.088379|S|90|36.08|0|90
C|TMF|20250715|09:47:29.512202|S|100|36.04|0|100
C|TMF|20250715|09:54:49.732128|S|100|35.98|0|100
C|TMF|20250715|09:58:00.695695|S|100|35.95|0|100
C|TMF|20250715|09:58:02.085336|S|5|35.95|0|5
C|TMF|20250715|09:58:03.528566|S|100|35.95|0|100
C|TMF|20250715|09:58:08.595699|S|20|35.95|0|20
C|TMF|20250715|09:59:34.294807|S|100|35.9|0|100
C|TMF|20250715|09:59:43.180023|S|100|35.885|0|100
C|TMF|20250715|09:59:43.180035|S|100|35.89|0|100
C|TMF|20250715|09:59:43.191955|S|88|35.89|0|88
C|TMF|20250715|09:59:43.191966|S|12|35.89|0|12
C|TMF|20250715|10:00:11.274592|S|65|35.85|0|65
C|TMF|20250715|10:00:11.274613|S|35|35.85|0|35
C|TMF|20250715|10:00:52.109846|S|100|35.81|0|100
C|TMF|20250715|10:00:52.236093|E|171|35.805|0|171
C|TMF|20250715|10:00:54.360158|S|100|35.81|0|100
C|TMF|20250715|10:01:02.927280|S|100|35.8|0|100
C|TMF|20250715|10:01:26.910609|S|100|35.79|0|100
C|TMF|20250715|10:03:33.523472|S|30|35.7|0|30
C|TMF|20250715|10:03:35.882463|S|100|35.7|0|100
C|TMF|20250715|10:03:40.897545|S|100|35.71|0|100
C|TMF|20250715|10:03:40.897926|S|100|35.72|0|100
C|TMF|20250715|10:06:16.947648|S|100|35.76|0|100
C|TMF|20250715|10:06:28.577005|S|100|35.76|0|100
C|TMF|20250715|10:06:41.128806|S|4|35.75|0|4
C|TMF|20250715|10:06:42.622662|S|68|35.76|0|68
C|TMF|20250715|10:06:42.622671|S|32|35.76|0|32
C|TMF|20250715|10:07:02.018664|S|71|35.74|0|71
C|TMF|20250715|10:07:02.018688|S|29|35.74|0|29
C|TMF|20250715|10:07:15.355211|S|100|35.68|0|100
C|TMF|20250715|10:08:21.972845|S|100|35.63|0|100
C|TMF|20250715|10:08:29.183398|S|100|35.65|0|100
C|TMF|20250715|10:08:44.235110|S|100|35.65|0|100
C|TMF|20250715|10:09:12.943613|S|100|35.69|0|100
C|TMF|20250715|10:09:22.670073|S|100|35.68|0|100
C|TMF|20250715|10:10:14.777372|S|100|35.63|0|100
C|TMF|20250715|10:10:14.783561|S|100|35.63|0|100
C|TMF|20250715|10:10:30.735922|S|50|35.66|0|50
C|TMF|20250715|10:11:27.679863|S|100|35.68|0|100
C|TMF|20250715|10:11:34.605765|S|100|35.68|0|100
C|TMF|20250715|10:12:01.694254|S|100|35.68|0|100
C|TMF|20250715|10:12:01.711872|S|100|35.66|0|100
C|TMF|20250715|10:12:22.707578|S|50|35.65|0|50
C|TMF|20250715|10:12:22.827513|S|50|35.65|0|50
C|TMF|20250715|10:12:22.827604|S|100|35.66|0|100
C|TMF|20250715|10:12:22.835920|S|100|35.68|0|100
C|TMF|20250715|10:12:22.903286|S|200|35.675|0|200
C|TMF|20250715|10:12:48.120321|S|100|35.66|0|100
C|TMF|20250715|10:13:30.036373|S|61|35.69|0|61
C|TMF|20250715|10:14:08.041675|S|100|35.7|0|100
C|TMF|20250715|10:14:08.041819|S|40|35.7|0|40
C|TMF|20250715|10:14:19.911542|S|100|35.695|0|100
C|TMF|20250715|10:14:32.094896|S|100|35.65|0|100
C|TMF|20250715|10:14:33.637425|S|100|35.64|0|100
C|TMF|20250715|10:14:52.849779|S|100|35.68|0|100
C|TMF|20250715|10:14:56.614460|S|100|35.71|0|100
C|TMF|20250715|10:15:06.439826|S|1|35.7|0|1
C|TMF|20250715|10:15:39.115734|S|100|35.66|0|100
C|TMF|20250715|10:15:44.210527|S|49|35.65|0|49
C|TMF|20250715|10:15:44.210542|S|51|35.65|0|51
C|TMF|20250715|10:15:44.210721|S|100|35.655|0|100
C|TMF|20250715|10:15:44.211309|S|1|35.64|0|1
C|TMF|20250715|10:15:52.018307|S|100|35.58|0|100
C|TMF|20250715|10:17:20.374720|S|100|35.58|0|100
C|TMF|20250715|10:19:08.959100|S|100|35.54|0|100
C|TMF|20250715|10:19:21.252001|S|100|35.52|0|100
C|TMF|20250715|10:19:51.163625|S|100|35.51|0|100
C|TMF|20250715|10:20:04.842099|S|100|35.51|0|100
C|TMF|20250715|10:20:10.183850|S|100|35.49|0|100
C|TMF|20250715|10:20:11.661258|S|100|35.495|0|100
C|TMF|20250715|10:20:15.009749|S|100|35.51|0|100
C|TMF|20250715|10:20:27.360350|S|100|35.5|0|100
C|TMF|20250715|10:20:27.360754|S|100|35.49|0|100
C|TMF|20250715|10:20:58.822855|S|100|35.53|0|100
C|TMF|20250715|10:21:08.539668|S|100|35.53|0|100
C|TMF|20250715|10:21:13.803736|S|100|35.53|0|100
C|TMF|20250715|10:21:29.859508|S|100|35.55|0|100
C|TMF|20250715|10:21:30.778028|S|51|35.55|0|51
C|TMF|20250715|10:21:30.778044|S|49|35.55|0|49
C|TMF|20250715|10:21:44.936453|S|100|35.57|0|100
C|TMF|20250715|10:21:45.922087|S|38|35.58|0|38
C|TMF|20250715|10:22:31.864426|S|100|35.59|0|100
C|TMF|20250715|10:22:36.858706|S|70|35.6|0|70
C|TMF|20250715|10:22:45.818844|S|100|35.61|0|100
C|TMF|20250715|10:22:45.831652|S|100|35.605|0|100
C|TMF|20250715|10:22:46.403206|S|100|35.61|0|100
C|TMF|20250715|10:22:56.928276|S|100|35.58|0|100
C|TMF|20250715|10:22:57.114050|S|100|35.56|0|100
C|TMF|20250715|10:23:10.935412|S|100|35.53|0|100
C|TMF|20250715|10:24:15.066857|S|44|35.52|0|44
C|TMF|20250715|10:24:15.066902|S|56|35.52|0|56
C|TMF|20250715|10:24:15.066903|S|44|35.52|0|44
C|TMF|20250715|10:24:16.750588|S|100|35.52|0|100
C|TMF|20250715|10:24:16.764840|S|100|35.52|0|100
C|TMF|20250715|10:24:19.725492|S|100|35.53|0|100
C|TMF|20250715|10:24:20.918484|S|100|35.53|0|100
C|TMF|20250715|10:24:48.426256|S|100|35.53|0|100
C|TMF|20250715|10:24:53.031573|S|100|35.54|0|100
C|TMF|20250715|10:24:53.041227|S|100|35.55|0|100
C|TMF|20250715|10:27:22.413803|S|100|35.49|0|100
C|TMF|20250715|10:28:16.116361|S|64|35.48|0|64
C|TMF|20250715|10:28:56.410083|S|100|35.45|0|100
C|TMF|20250715|10:29:02.262938|S|49|35.45|0|49
C|TMF|20250715|10:29:13.117789|S|59|35.49|0|59
C|TMF|20250715|10:29:13.117894|S|41|35.49|0|41
C|TMF|20250715|10:29:54.024682|S|100|35.39|0|100
C|TMF|20250715|10:29:54.037992|S|100|35.4|0|100
C|TMF|20250715|10:29:55.975256|S|100|35.38|0|100
C|TMF|20250715|10:29:55.996805|S|100|35.4|0|100
C|TMF|20250715|10:29:55.997488|S|100|35.4|0|100
C|TMF|20250715|10:29:56.020679|S|100|35.4|0|100
C|TMF|20250715|10:29:56.462611|S|100|35.37|0|100
C|TMF|20250715|10:29:57.809541|S|100|35.355|0|100
C|TMF|20250715|10:29:57.817704|S|100|35.36|0|100
C|TMF|20250715|10:29:58.174304|S|100|35.37|0|100
C|TMF|20250715|10:29:59.394787|S|100|35.375|0|100
C|TMF|20250715|10:30:00.143701|S|100|35.365|0|100
C|TMF|20250715|10:30:00.913927|S|100|35.36|0|100
C|TMF|20250715|10:30:00.928216|S|100|35.34|0|100
C|TMF|20250715|10:30:22.355698|S|100|35.395|0|100
C|TMF|20250715|10:31:52.966799|S|100|35.37|0|100
C|TMF|20250715|10:31:56.218465|S|100|35.35|0|100
C|TMF|20250715|10:32:03.774816|S|2|35.38|0|2
C|TMF|20250715|10:34:10.051531|S|35|35.385|0|35
C|TMF|20250715|10:34:10.051753|S|64|35.385|0|64
C|TMF|20250715|10:34:10.129851|S|11|35.39|0|11
C|TMF|20250715|10:34:28.018815|S|100|35.41|0|100
C|TMF|20250715|10:34:28.029947|S|100|35.42|0|100
C|TMF|20250715|10:34:37.122239|S|100|35.43|0|100
C|TMF|20250715|10:34:39.137718|S|100|35.43|0|100
C|TMF|20250715|10:34:53.615229|S|10|35.42|0|10
C|TMF|20250715|10:35:25.619827|S|3|35.38|0|3
C|TMF|20250715|10:35:35.022999|S|84|35.38|0|84
C|TMF|20250715|10:35:44.851100|S|100|35.405|0|100
C|TMF|20250715|10:36:31.124079|S|100|35.36|0|100
C|TMF|20250715|10:37:47.632952|S|100|35.37|0|100
C|TMF|20250715|10:38:08.438576|S|100|35.39|0|100
C|TMF|20250715|10:38:08.509467|S|60|35.39|0|60
C|TMF|20250715|10:38:08.509508|S|40|35.39|0|40
C|TMF|20250715|10:38:09.743186|S|54|35.4|0|54
C|TMF|20250715|10:38:09.743202|S|46|35.4|0|46
C|TMF|20250715|10:38:28.535538|S|100|35.43|0|100
C|TMF|20250715|10:38:31.300398|S|100|35.43|0|100
C|TMF|20250715|10:40:05.097702|S|20|35.47|0|20
C|TMF|20250715|10:40:16.569859|S|100|35.46|0|100
C|TMF|20250715|10:40:33.497971|S|100|35.45|0|100
C|TMF|20250715|10:40:38.349221|S|100|35.45|0|100
C|TMF|20250715|10:41:35.374514|S|100|35.43|0|100
C|TMF|20250715|10:41:39.241582|S|100|35.42|0|100
C|TMF|20250715|10:41:54.175351|S|100|35.43|0|100
C|TMF|20250715|10:43:36.768262|S|100|35.39|0|100
C|TMF|20250715|10:44:46.256903|S|36|35.39|0|36
C|TMF|20250715|10:44:46.256919|S|62|35.39|0|62
C|TMF|20250715|10:44:46.256961|S|2|35.39|0|2
C|TMF|20250715|10:44:55.076621|S|100|35.37|0|100
C|TMF|20250715|10:46:00.047158|S|100|35.38|0|100
C|TMF|20250715|10:46:30.423081|S|100|35.37|0|100
C|TMF|20250715|10:47:48.706241|S|100|35.34|0|100
C|TMF|20250715|10:49:14.416514|S|100|35.415|0|100
C|TMF|20250715|10:49:39.588652|S|15|35.4|0|15
C|TMF|20250715|10:49:59.305950|S|100|35.42|0|100
C|TMF|20250715|10:50:19.974246|S|100|35.41|0|100
C|TMF|20250715|10:50:41.418621|S|100|35.41|0|100
C|TMF|20250715|10:50:53.225842|S|100|35.39|0|100
C|TMF|20250715|10:50:53.262583|S|100|35.37|0|100
C|TMF|20250715|10:50:53.396954|S|48|35.36|0|48
C|TMF|20250715|10:50:53.396997|S|52|35.36|0|52
C|TMF|20250715|10:51:10.889373|S|100|35.31|0|100
C|TMF|20250715|10:51:10.892953|S|49|35.32|0|49
C|TMF|20250715|10:51:28.145940|S|100|35.32|0|100
C|TMF|20250715|10:52:07.959295|S|100|35.34|0|100
C|TMF|20250715|10:53:13.982300|S|100|35.32|0|100
C|TMF|20250715|10:53:35.521205|S|100|35.31|0|100
C|TMF|20250715|10:53:58.512161|S|100|35.28|0|100
C|TMF|20250715|10:54:58.128157|S|100|35.32|0|100
C|TMF|20250715|10:56:05.443130|S|100|35.345|0|100
C|TMF|20250715|10:58:04.200916|S|100|35.36|0|100
C|TMF|20250715|10:58:42.915157|S|30|35.34|0|30
C|TMF|20250715|11:00:00.029911|S|100|35.37|0|100
C|TMF|20250715|11:00:00.158269|S|100|35.37|0|100
C|TMF|20250715|11:01:43.571205|S|100|35.42|0|100
C|TMF|20250715|11:01:43.819929|S|100|35.43|0|100
C|TMF|20250715|11:01:43.950856|S|100|35.41|0|100
C|TMF|20250715|11:02:32.962169|S|100|35.375|0|100
C|TMF|20250715|11:02:36.315341|S|100|35.37|0|100
C|TMF|20250715|11:05:25.918450|S|91|35.37|0|91
C|TMF|20250715|11:06:12.083301|S|100|35.32|0|100
C|TMF|20250715|11:06:12.542027|S|100|35.33|0|100
C|TMF|20250715|11:06:37.646323|S|30|35.32|0|30
C|TMF|20250715|11:07:24.496671|S|100|35.34|0|100
C|TMF|20250715|11:07:42.242811|S|200|35.355|0|200
C|TMF|20250715|11:08:32.674698|S|100|35.35|0|100
C|TMF|20250715|11:09:10.409645|S|100|35.35|0|100
C|TMF|20250715|11:09:43.033354|S|100|35.33|0|100
C|TMF|20250715|11:11:24.527485|S|70|35.34|0|70
C|TMF|20250715|11:11:30.489261|S|100|35.36|0|100
C|TMF|20250715|11:11:31.508917|S|100|35.37|0|100
C|TMF|20250715|11:11:56.844398|S|100|35.35|0|100
C|TMF|20250715|11:12:14.444160|S|100|35.33|0|100
C|TMF|20250715|11:13:08.187868|S|100|35.35|0|100
C|TMF|20250715|11:13:35.650915|S|100|35.34|0|100
C|TMF|20250715|11:14:40.033556|S|79|35.32|0|79
C|TMF|20250715|11:14:40.033614|S|21|35.32|0|21
C|TMF|20250715|11:14:57.915555|S|52|35.3|0|52
C|TMF|20250715|11:14:57.915584|S|6|35.3|0|6
C|TMF|20250715|11:14:57.915584|S|48|35.3|0|48
C|TMF|20250715|11:15:19.791822|S|2|35.305|0|2
C|TMF|20250715|11:16:54.033968|S|100|35.28|0|100
C|TMF|20250715|11:17:21.527783|S|77|35.28|0|77
C|TMF|20250715|11:17:25.734378|S|100|35.27|0|100
C|TMF|20250715|11:17:34.601452|S|100|35.27|0|100
C|TMF|20250715|11:17:35.879240|S|100|35.27|0|100
C|TMF|20250715|11:18:00.452595|S|100|35.29|0|100
C|TMF|20250715|11:18:16.006844|S|100|35.29|0|100
C|TMF|20250715|11:18:16.565982|S|62|35.28|0|62
C|TMF|20250715|11:18:16.565992|S|38|35.28|0|38
C|TMF|20250715|11:18:37.800506|S|100|35.27|0|100
C|TMF|20250715|11:19:04.122047|S|100|35.27|0|100
C|TMF|20250715|11:19:21.253279|S|100|35.23|0|100
C|TMF|20250715|11:19:23.767474|S|100|35.25|0|100
C|TMF|20250715|11:19:56.492406|S|100|35.31|0|100
C|TMF|20250715|11:20:00.326194|S|40|35.3|0|40
C|TMF|20250715|11:20:44.497320|S|100|35.29|0|100
C|TMF|20250715|11:20:44.497620|S|100|35.28|0|100
C|TMF|20250715|11:20:46.684411|S|100|35.26|0|100
C|TMF|20250715|11:20:57.105628|S|100|35.26|0|100
C|TMF|20250715|11:21:03.315382|S|45|35.25|0|45
C|TMF|20250715|11:21:04.539647|S|34|35.25|0|34
C|TMF|20250715|11:21:04.539659|S|66|35.25|0|66
C|TMF|20250715|11:21:05.797879|S|94|35.25|0|94
C|TMF|20250715|11:21:05.797887|S|6|35.25|0|6
C|TMF|20250715|11:21:19.668658|S|100|35.24|0|100
C|TMF|20250715|11:21:21.750312|S|100|35.24|0|100
C|TMF|20250715|11:21:23.336706|S|100|35.24|0|100
C|TMF|20250715|11:21:28.852711|S|100|35.24|0|100
C|TMF|20250715|11:21:30.680623|S|100|35.24|0|100
C|TMF|20250715|11:21:32.891344|S|100|35.24|0|100
C|TMF|20250715|11:21:53.673916|S|100|35.26|0|100
C|TMF|20250715|11:21:53.689951|S|200|35.255|0|200
C|TMF|20250715|11:21:53.694437|S|100|35.25|0|100
C|TMF|20250715|11:22:05.022127|S|100|35.27|0|100
C|TMF|20250715|11:22:07.890521|S|91|35.25|0|91
C|TMF|20250715|11:22:07.891239|S|9|35.25|0|9
C|TMF|20250715|11:22:29.475113|S|100|35.26|0|100
C|TMF|20250715|11:22:42.947298|S|100|35.29|0|100
C|TMF|20250715|11:24:27.301895|S|100|35.29|0|100
C|TMF|20250715|11:25:09.661895|S|97|35.24|0|97
C|TMF|20250715|11:25:34.098428|S|100|35.23|0|100
C|TMF|20250715|11:26:19.025345|S|100|35.22|0|100
C|TMF|20250715|11:26:58.328975|S|100|35.21|0|100
C|TMF|20250715|11:26:58.480565|S|100|35.21|0|100
C|TMF|20250715|11:27:09.992379|S|100|35.22|0|100
C|TMF|20250715|11:27:15.111613|S|100|35.22|0|100
C|TMF|20250715|11:29:03.598281|S|100|35.21|0|100
C|TMF|20250715|11:30:10.600986|S|100|35.205|0|100
C|TMF|20250715|11:30:10.601098|S|387|35.205|0|387
C|TMF|20250715|11:30:10.601099|S|100|35.21|0|100
C|TMF|20250715|11:30:10.601099|S|487|35.21|0|487
C|TMF|20250715|11:30:13.860695|S|100|35.21|0|100
C|TMF|20250715|11:30:34.302772|S|100|35.21|0|100
C|TMF|20250715|11:30:36.700963|S|100|35.21|0|100
C|TMF|20250715|11:30:48.115036|S|100|35.205|0|100
C|TMF|20250715|11:30:52.445195|S|100|35.185|0|100
C|TMF|20250715|11:30:55.115866|S|100|35.175|0|100
C|TMF|20250715|11:30:56.659232|S|100|35.17|0|100
C|TMF|20250715|11:31:20.324417|S|100|35.17|0|100
C|TMF|20250715|11:31:27.657340|S|100|35.19|0|100
C|TMF|20250715|11:31:27.660430|S|41|35.19|0|41
C|TMF|20250715|11:31:27.660480|S|53|35.19|0|53
C|TMF|20250715|11:31:27.660576|S|6|35.19|0|6
C|TMF|20250715|11:32:11.040588|S|100|35.17|0|100
C|TMF|20250715|11:32:13.823264|S|5|35.17|0|5
C|TMF|20250715|11:33:53.872328|S|100|35.145|0|100
C|TMF|20250715|11:33:53.872345|S|40|35.15|0|40
C|TMF|20250715|11:33:53.872346|S|60|35.15|0|60
C|TMF|20250715|11:33:59.779144|S|100|35.15|0|100
C|TMF|20250715|11:34:09.051324|S|100|35.15|0|100
C|TMF|20250715|11:34:23.835937|S|100|35.15|0|100
C|TMF|20250715|11:35:53.645339|S|100|35.135|0|100
C|TMF|20250715|11:37:10.822392|S|100|35.14|0|100
C|TMF|20250715|11:37:24.256441|S|100|35.17|0|100
C|TMF|20250715|11:37:28.293588|S|100|35.19|0|100
C|TMF|20250715|11:37:40.987781|S|53|35.2|0|53
C|TMF|20250715|11:38:02.054348|S|100|35.22|0|100
C|TMF|20250715|11:38:36.664355|S|100|35.2|0|100
C|TMF|20250715|11:40:03.568087|S|100|35.23|0|100
C|TMF|20250715|11:41:36.484816|S|100|35.23|0|100
C|TMF|20250715|11:42:18.085692|S|100|35.24|0|100
C|TMF|20250715|11:42:19.061981|S|100|35.26|0|100
C|TMF|20250715|11:42:37.487185|S|55|35.25|0|55
C|TMF|20250715|11:42:37.487536|S|45|35.25|0|45
C|TMF|20250715|11:43:01.328638|S|100|35.28|0|100
C|TMF|20250715|11:43:43.078628|S|100|35.29|0|100
C|TMF|20250715|11:43:45.743075|S|100|35.3|0|100
C|TMF|20250715|11:43:59.043783|S|100|35.31|0|100
C|TMF|20250715|11:45:43.805703|S|100|35.31|0|100
C|TMF|20250715|11:45:56.151981|S|100|35.31|0|100
C|TMF|20250715|11:46:00.220194|S|100|35.31|0|100
C|TMF|20250715|11:46:13.147832|S|100|35.31|0|100
C|TMF|20250715|11:46:23.650248|S|100|35.32|0|100
C|TMF|20250715|11:46:40.207184|S|100|35.33|0|100
C|TMF|20250715|11:49:22.164012|S|100|35.335|0|100
C|TMF|20250715|11:49:22.164028|S|100|35.335|0|100
C|TMF|20250715|11:49:22.164054|S|100|35.335|0|100
C|TMF|20250715|11:49:22.164100|S|100|35.34|0|100
C|TMF|20250715|11:49:54.266383|S|37|35.31|0|37
C|TMF|20250715|11:49:54.269044|S|63|35.31|0|63
C|TMF|20250715|11:50:27.066971|S|100|35.31|0|100
C|TMF|20250715|11:53:57.194535|S|100|35.32|0|100
C|TMF|20250715|11:55:03.558167|S|100|35.35|0|100
C|TMF|20250715|11:56:01.885589|S|100|35.37|0|100
C|TMF|20250715|12:01:00.969609|S|100|35.36|0|100
C|TMF|20250715|12:01:29.585402|S|100|35.35|0|100
C|TMF|20250715|12:05:00.343829|S|100|35.32|0|100
C|TMF|20250715|12:06:10.826467|S|100|35.36|0|100
C|TMF|20250715|12:07:51.526636|S|100|35.31|0|100
C|TMF|20250715|12:07:58.634647|S|100|35.3|0|100
C|TMF|20250715|12:09:32.632479|S|100|35.33|0|100
C|TMF|20250715|12:12:40.238644|S|100|35.27|0|100
C|TMF|20250715|12:12:55.437239|S|100|35.26|0|100
C|TMF|20250715|12:13:10.402152|S|100|35.24|0|100
C|TMF|20250715|12:13:35.013055|S|100|35.25|0|100
C|TMF|20250715|12:14:55.839268|S|100|35.26|0|100
C|TMF|20250715|12:17:07.002030|S|100|35.28|0|100
C|TMF|20250715|12:17:07.026213|S|100|35.28|0|100
C|TMF|20250715|12:21:43.997967|S|110|35.285|0|110
C|TMF|20250715|12:22:24.138490|S|41|35.305|0|41
C|TMF|20250715|12:23:30.189987|S|100|35.31|0|100
C|TMF|20250715|12:26:37.292287|S|100|35.28|0|100
C|TMF|20250715|12:27:10.982350|S|100|35.27|0|100
C|TMF|20250715|12:27:10.982362|S|100|35.27|0|100
C|TMF|20250715|12:27:10.994852|S|68|35.27|0|68
C|TMF|20250715|12:27:56.664708|S|80|35.27|0|80
C|TMF|20250715|12:27:56.664824|S|20|35.27|0|20
C|TMF|20250715|12:28:55.631016|S|36|35.28|0|36
C|TMF|20250715|12:28:55.631048|S|34|35.28|0|34
C|TMF|20250715|12:28:55.631064|S|30|35.28|0|30
C|TMF|20250715|12:28:56.408354|S|100|35.28|0|100
C|TMF|20250715|12:29:18.554954|S|100|35.28|0|100
C|TMF|20250715|12:29:21.682125|S|100|35.27|0|100
C|TMF|20250715|12:29:32.492923|S|100|35.28|0|100
C|TMF|20250715|12:29:36.707484|S|49|35.27|0|49
C|TMF|20250715|12:31:28.237422|S|100|35.26|0|100
C|TMF|20250715|12:31:28.271593|S|100|35.27|0|100
C|TMF|20250715|12:33:13.353920|S|100|35.27|0|100
C|TMF|20250715|12:33:19.623493|S|1|35.27|0|1
C|TMF|20250715|12:34:58.482169|S|10|35.25|0|10
C|TMF|20250715|12:36:02.676938|S|100|35.25|0|100
C|TMF|20250715|12:36:19.642828|S|100|35.25|0|100
C|TMF|20250715|12:36:34.837796|S|100|35.26|0|100
C|TMF|20250715|12:37:46.082962|S|56|35.24|0|56
C|TMF|20250715|12:37:46.082970|S|44|35.24|0|44
C|TMF|20250715|12:38:20.238515|S|100|35.23|0|100
C|TMF|20250715|12:38:52.625036|S|100|35.23|0|100
C|TMF|20250715|12:39:32.414739|S|100|35.22|0|100
C|TMF|20250715|12:39:48.624613|S|100|35.2|0|100
C|TMF|20250715|12:41:30.891675|S|100|35.21|0|100
C|TMF|20250715|12:43:33.362252|S|100|35.195|0|100
C|TMF|20250715|12:43:33.362304|S|10|35.195|0|10
C|TMF|20250715|12:51:09.206746|S|100|35.215|0|100
C|TMF|20250715|12:51:09.206756|S|10|35.215|0|10
C|TMF|20250715|12:51:09.206757|S|90|35.22|0|90
C|TMF|20250715|12:51:10.467309|S|100|35.24|0|100
C|TMF|20250715|12:51:10.477606|S|56|35.23|0|56
C|TMF|20250715|12:51:10.477639|S|44|35.23|0|44
C|TMF|20250715|12:51:17.078103|S|100|35.24|0|100
C|TMF|20250715|12:52:24.333834|S|100|35.24|0|100
C|TMF|20250715|12:52:25.533324|S|100|35.24|0|100
C|TMF|20250715|12:54:07.877584|S|100|35.235|0|100
C|TMF|20250715|12:54:07.877602|S|100|35.235|0|100
C|TMF|20250715|12:54:07.877602|S|100|35.235|0|100
C|TMF|20250715|12:54:07.877603|S|100|35.235|0|100
C|TMF|20250715|12:54:43.394237|S|72|35.22|0|72
C|TMF|20250715|12:54:43.394254|S|13|35.22|0|13
C|TMF|20250715|12:54:43.394255|S|15|35.22|0|15
C|TMF|20250715|12:58:22.849281|S|42|35.25|0|42
C|TMF|20250715|12:59:50.928402|S|65|35.23|0|65
C|TMF|20250715|12:59:53.930583|S|20|35.24|0|20
C|TMF|20250715|13:02:37.222189|S|100|35.23|0|100
C|TMF|20250715|13:02:37.222606|S|59|35.23|0|59
C|TMF|20250715|13:03:39.579752|S|56|35.22|0|56
C|TMF|20250715|13:07:10.406625|S|100|35.21|0|100
C|TMF|20250715|13:07:10.663480|S|100|35.2|0|100
C|TMF|20250715|13:07:47.681693|S|100|35.21|0|100
C|TMF|20250715|13:08:47.363189|S|100|35.21|0|100
C|TMF|20250715|13:09:54.742495|S|41|35.22|0|41
C|TMF|20250715|13:09:54.742495|S|59|35.22|0|59
C|TMF|20250715|13:11:24.946380|S|100|35.235|0|100
C|TMF|20250715|13:11:36.035149|S|100|35.25|0|100
C|TMF|20250715|13:11:40.700338|S|85|35.26|0|85
C|TMF|20250715|13:11:40.700351|S|15|35.26|0|15
C|TMF|20250715|13:14:24.062423|S|80|35.25|0|80
C|TMF|20250715|13:14:24.062431|S|20|35.25|0|20
C|TMF|20250715|13:16:12.575960|S|80|35.25|0|80
C|TMF|20250715|13:16:12.575973|S|20|35.25|0|20
C|TMF|20250715|13:21:05.166314|S|100|35.24|0|100
C|TMF|20250715|13:21:29.294516|S|100|35.22|0|100
C|TMF|20250715|13:25:17.589080|S|100|35.2|0|100
C|TMF|20250715|13:25:17.597629|S|45|35.2|0|45
C|TMF|20250715|13:25:17.597637|S|55|35.2|0|55
C|TMF|20250715|13:25:50.686729|S|89|35.2|0|89
C|TMF|20250715|13:25:50.686741|S|11|35.2|0|11
C|TMF|20250715|13:25:51.753272|S|52|35.21|0|52
C|TMF|20250715|13:25:51.753281|S|48|35.21|0|48
C|TMF|20250715|13:25:51.767949|S|52|35.21|0|52
C|TMF|20250715|13:26:11.156688|S|100|35.22|0|100
C|TMF|20250715|13:26:24.956912|S|100|35.2|0|100
C|TMF|20250715|13:29:57.105291|S|100|35.18|0|100
C|TMF|20250715|13:30:32.890855|S|100|35.19|0|100
C|TMF|20250715|13:35:45.998450|E|100|35.225|0|100
C|TMF|20250715|13:35:46.005992|E|100|35.225|0|100
C|TMF|20250715|13:35:46.056621|E|100|35.22|0|100
C|TMF|20250715|13:35:47.097789|E|20|35.22|0|20
C|TMF|20250715|13:35:47.098092|E|80|35.22|0|80
C|TMF|20250715|13:35:47.806663|E|90|35.22|0|90
C|TMF|20250715|13:37:22.514541|S|73|35.22|0|73
C|TMF|20250715|13:40:07.100157|S|40|35.23|0|40
C|TMF|20250715|13:40:59.590345|S|20|35.225|0|20
C|TMF|20250715|13:42:05.913309|S|62|35.22|0|62
C|TMF|20250715|13:42:06.180324|S|38|35.22|0|38
C|TMF|20250715|13:42:42.109144|S|100|35.2|0|100
C|TMF|20250715|13:42:54.616199|S|100|35.21|0|100
C|TMF|20250715|13:43:03.283296|S|100|35.21|0|100
C|TMF|20250715|13:44:25.100518|S|100|35.23|0|100
C|TMF|20250715|13:44:25.110101|S|95|35.22|0|95
C|TMF|20250715|13:44:51.994301|S|100|35.21|0|100
C|TMF|20250715|13:47:20.113405|S|34|35.2|0|34
C|TMF|20250715|13:51:15.242245|S|100|35.19|0|100
C|TMF|20250715|13:52:41.803008|S|89|35.17|0|89
C|TMF|20250715|13:53:52.107139|S|100|35.2|0|100
C|TMF|20250715|13:57:19.693817|S|100|35.18|0|100
C|TMF|20250715|13:59:38.767810|S|38|35.19|0|38
C|TMF|20250715|13:59:38.767821|S|34|35.19|0|34
C|TMF|20250715|13:59:38.767828|S|28|35.19|0|28
C|TMF|20250715|13:59:38.774477|S|83|35.19|0|83
C|TMF|20250715|13:59:38.776381|S|17|35.19|0|17
C|TMF|20250715|13:59:42.119443|S|100|35.2|0|100
C|TMF|20250715|14:00:11.876062|S|100|35.19|0|100
C|TMF|20250715|14:00:34.736669|S|100|35.2|0|100
C|TMF|20250715|14:01:24.950489|S|40|35.2|0|40
C|TMF|20250715|14:01:24.956954|S|60|35.2|0|60
C|TMF|20250715|14:01:49.592490|S|20|35.21|0|20
C|TMF|20250715|14:02:06.893757|S|100|35.21|0|100
C|TMF|20250715|14:02:06.905479|S|100|35.21|0|100
C|TMF|20250715|14:02:26.725750|S|100|35.21|0|100
C|TMF|20250715|14:05:17.713001|S|100|35.19|0|100
C|TMF|20250715|14:06:57.836424|S|100|35.2|0|100
C|TMF|20250715|14:08:09.466439|S|100|35.2|0|100
C|TMF|20250715|14:09:46.579597|S|100|35.24|0|100
C|TMF|20250715|14:13:38.796246|S|100|35.24|0|100
C|TMF|20250715|14:15:40.164305|S|100|35.24|0|100
C|TMF|20250715|14:17:00.553616|S|100|35.25|0|100
C|TMF|20250715|14:21:26.895037|S|42|35.19|0|42
C|TMF|20250715|14:21:26.895084|S|46|35.19|0|46
C|TMF|20250715|14:21:49.802058|S|100|35.17|0|100
C|TMF|20250715|14:22:06.400795|S|100|35.19|0|100
C|TMF|20250715|14:23:03.658275|S|100|35.18|0|100
C|TMF|20250715|14:23:16.950082|S|72|35.18|0|72
C|TMF|20250715|14:24:01.605264|S|84|35.17|0|84
C|TMF|20250715|14:24:02.938800|S|100|35.17|0|100
C|TMF|20250715|14:24:04.869498|S|5|35.17|0|5
C|TMF|20250715|14:25:11.980173|S|100|35.15|0|100
C|TMF|20250715|14:28:31.183466|S|100|35.14|0|100
C|TMF|20250715|14:28:31.342794|S|100|35.14|0|100
C|TMF|20250715|14:32:11.478537|S|100|35.16|0|100
C|TMF|20250715|14:32:11.758901|S|100|35.17|0|100
C|TMF|20250715|14:33:34.094953|S|100|35.13|0|100
C|TMF|20250715|14:35:08.121248|S|100|35.145|0|100
C|TMF|20250715|14:35:56.320370|S|50|35.13|0|50
C|TMF|20250715|14:36:05.440015|S|100|35.13|0|100
C|TMF|20250715|14:37:04.925150|S|100|35.15|0|100
C|TMF|20250715|14:40:03.207776|S|120|35.155|0|120
C|TMF|20250715|14:41:34.442396|S|100|35.18|0|100
C|TMF|20250715|14:42:05.190218|S|100|35.185|0|100
C|TMF|20250715|14:42:16.932525|S|100|35.19|0|100
C|TMF|20250715|14:42:26.709690|S|100|35.19|0|100
C|TMF|20250715|14:42:46.977986|S|100|35.18|0|100
C|TMF|20250715|14:43:52.441577|S|100|35.17|0|100
C|TMF|20250715|14:44:00.008614|S|100|35.17|0|100
C|TMF|20250715|14:45:14.185493|S|100|35.18|0|100
C|TMF|20250715|14:45:29.316595|S|100|35.2|0|100
C|TMF|20250715|14:45:43.232845|S|59|35.2|0|59
C|TMF|20250715|14:45:43.232857|S|36|35.2|0|36
C|TMF|20250715|14:46:28.752622|S|100|35.18|0|100
C|TMF|20250715|14:46:44.371840|S|100|35.17|0|100
C|TMF|20250715|14:51:05.331460|S|100|35.18|0|100
C|TMF|20250715|14:51:05.332058|S|100|35.185|0|100
C|TMF|20250715|14:51:05.332069|S|100|35.185|0|100
C|TMF|20250715|14:51:05.332076|S|100|35.185|0|100
C|TMF|20250715|14:51:05.332090|S|28|35.185|0|28
C|TMF|20250715|14:51:05.332090|S|100|35.185|0|100
C|TMF|20250715|14:51:05.332090|S|72|35.19|0|72
C|TMF|20250715|14:51:05.332104|S|28|35.19|0|28
C|TMF|20250715|14:51:05.332104|S|72|35.19|0|72
C|TMF|20250715|14:51:05.332105|S|100|35.19|0|100
C|TMF|20250715|14:51:05.334611|S|10|35.19|0|10
C|TMF|20250715|14:51:05.338741|S|30|35.18|0|30
C|TMF|20250715|14:51:05.338749|S|70|35.18|0|70
C|TMF|20250715|14:51:05.391522|S|38|35.18|0|38
C|TMF|20250715|14:51:05.391588|S|46|35.18|0|46
C|TMF|20250715|14:52:55.299089|S|20|35.18|0|20
C|TMF|20250715|14:52:55.299090|S|80|35.18|0|80
C|TMF|20250715|14:53:49.145741|E|100|35.195|0|100
C|TMF|20250715|14:53:49.210267|E|100|35.19|0|100
C|TMF|20250715|14:53:50.384097|E|100|35.19|0|100
C|TMF|20250715|14:54:01.030335|S|100|35.18|0|100
C|TMF|20250715|14:54:31.234495|E|100|35.19|0|100
C|TMF|20250715|14:54:31.234756|S|100|35.19|0|100
C|TMF|20250715|14:54:31.299089|E|100|35.19|0|100
C|TMF|20250715|14:56:00.557298|S|41|35.18|0|41
C|TMF|20250715|14:56:47.330213|S|80|35.18|0|80
C|TMF|20250715|14:57:00.009205|S|58|35.18|0|58
C|TMF|20250715|14:59:58.085477|S|100|35.15|0|100
C|TMF|20250715|15:00:07.475362|S|100|35.18|0|100
C|TMF|20250715|15:00:08.785576|S|70|35.18|0|70
C|TMF|20250715|15:00:11.969893|S|100|35.17|0|100
C|TMF|20250715|15:00:25.992142|S|100|35.18|0|100
C|TMF|20250715|15:00:40.555750|S|100|35.17|0|100
C|TMF|20250715|15:07:05.799741|S|90|35.18|0|90
C|TMF|20250715|15:08:23.678083|S|47|35.14|0|47
C|TMF|20250715|15:09:26.216891|S|2|35.15|0|2
C|TMF|20250715|15:11:47.482292|S|100|35.13|0|100
C|TMF|20250715|15:11:47.500602|S|100|35.14|0|100
C|TMF|20250715|15:13:55.835429|S|100|35.14|0|100
C|TMF|20250715|15:14:36.925429|S|69|35.13|0|69
C|TMF|20250715|15:14:36.925572|S|31|35.13|0|31
C|TMF|20250715|15:14:43.637915|S|65|35.14|0|65
C|TMF|20250715|15:15:04.539843|S|100|35.14|0|100
C|TMF|20250715|15:17:13.743540|S|100|35.15|0|100
C|TMF|20250715|15:17:13.743575|S|100|35.15|0|100
C|TMF|20250715|15:18:11.001891|S|159|35.14|0|159
C|TMF|20250715|15:19:37.000830|S|80|35.16|0|80
C|TMF|20250715|15:19:37.000846|S|60|35.16|0|60
C|TMF|20250715|15:19:37.000846|S|60|35.16|0|60
C|TMF|20250715|15:25:37.719009|S|100|35.19|0|100
C|TMF|20250715|15:25:37.719424|S|9|35.19|0|9
C|TMF|20250715|15:26:33.011881|S|200|35.19|0|200
C|TMF|20250715|15:27:17.519358|S|200|35.18|0|200
C|TMF|20250715|15:29:25.277535|S|200|35.17|0|200
C|TMF|20250715|15:33:36.441330|S|200|35.17|0|200
C|TMF|20250715|15:33:36.879083|S|65|35.18|0|65
C|TMF|20250715|15:35:24.202018|S|200|35.17|0|200
C|TMF|20250715|15:42:18.239478|S|200|35.26|0|200
C|TMF|20250715|15:47:11.791201|S|300|35.29|0|300
C|TMF|20250715|15:47:11.831601|S|370|35.285|0|370
C|TMF|20250715|15:47:47.893452|S|300|35.26|0|300
C|TMF|20250715|15:48:35.772005|S|68|35.26|0|68
C|TMF|20250715|15:48:35.772011|S|46|35.26|0|46
C|TMF|20250715|15:49:56.116035|S|10|35.22|0|10
C|TMF|20250715|15:50:13.255561|S|10|35.21|0|10
C|TMF|20250715|15:50:13.255700|S|10|35.21|0|10
C|TMF|20250715|15:50:13.319337|S|19|35.21|0|19
C|TMF|20250715|15:50:29.378543|S|42|35.2|0|42
C|TMF|20250715|15:50:29.378566|S|55|35.2|0|55
C|TMF|20250715|15:50:29.378997|S|35|35.2|0|35
C|TMF|20250715|15:50:29.379973|S|35|35.2|0|35
C|TMF|20250715|15:50:29.380001|S|61|35.2|0|61
C|TMF|20250715|15:51:01.718042|S|20|35.195|0|20
C|TMF|20250715|15:54:25.049468|S|300|35.21|0|300
C|TMF|20250715|15:54:38.976165|S|5|35.22|0|5
C|TMF|20250715|15:54:59.340080|S|300|35.22|0|300
C|TMF|20250715|15:55:15.900031|S|100|35.25|0|100
C|TMF|20250715|15:57:20.887277|S|100|35.235|0|100
C|TMF|20250715|15:57:29.673145|S|10|35.235|0|10
C|TMF|20250715|15:57:31.140928|S|100|35.235|0|100
C|TMF|20250715|15:58:30.078143|S|300|35.24|0|300
C|TMF|20250715|15:58:50.006031|S|300|35.23|0|300
C|TMF|20250715|15:59:00.008584|S|100|35.23|0|100
C|TMF|20250715|15:59:00.368438|S|100|35.225|0|100
C|TMF|20250715|15:59:07.385451|S|10|35.245|0|10
C|TMF|20250715|15:59:26.879671|S|10|35.23|0|10
C|TMF|20250715|15:59:26.879681|S|290|35.23|0|290
C|TMF|20250715|15:59:46.017463|S|300|35.23|0|300
C|TMF|20250715|15:59:48.264307|S|3|35.235|0|3
C|TMF|20250715|15:59:49.928164|S|90|35.24|0|90
C|TMF|20250715|15:59:49.934205|S|21|35.24|0|21
C|TMF|20250715|15:59:50.014262|S|1|35.24|0|1
C|TMF|20250715|15:59:50.014269|S|1|35.24|0|1
C|TMF|20250715|15:59:50.014277|S|1|35.24|0|1
C|TMFC|20250715|10:12:19.002366|S|16|65.03|0|16
C|TMHC|20250715|09:42:02.179322|S|1|64.65|0|1
C|TMHC|20250715|09:50:01.192352|S|25|64.18|0|25
C|TMHC|20250715|09:50:01.192495|S|25|64.18|0|25
C|TMHC|20250715|10:08:15.656485|S|6|63.88|0|6
C|TMHC|20250715|10:42:14.436924|S|76|63.55|0|76
C|TMHC|20250715|10:42:14.436936|S|24|63.55|0|24
C|TMHC|20250715|10:44:10.659328|S|1|63.46|0|1
C|TMHC|20250715|10:44:10.659338|S|1|63.46|0|1
C|TMHC|20250715|10:44:10.659365|S|43|63.46|0|43
C|TMHC|20250715|11:15:56.550605|S|4|63.3|0|4
C|TMHC|20250715|11:23:26.023906|S|100|63.45|0|100
C|TMHC|20250715|11:32:13.855752|S|52|63.34|0|52
C|TMHC|20250715|11:33:28.425716|S|1|63.34|0|1
C|TMHC|20250715|11:33:28.425738|S|1|63.35|0|1
C|TMHC|20250715|11:37:09.671210|S|97|63.29|0|97
C|TMHC|20250715|12:05:55.813627|S|25|63.29|0|25
C|TMHC|20250715|12:05:55.813701|S|25|63.29|0|25
C|TMHC|20250715|12:05:55.813808|S|25|63.29|0|25
C|TMHC|20250715|12:05:55.813874|S|25|63.29|0|25
C|TMHC|20250715|12:31:03.511525|S|168|62.82|0|168
C|TMHC|20250715|12:59:23.879700|S|50|62.74|0|50
C|TMHC|20250715|13:01:53.322587|S|2|62.75|0|2
C|TMHC|20250715|13:04:17.674490|S|4|62.73|0|4
C|TMHC|20250715|13:14:36.978483|S|100|62.8|0|100
C|TMHC|20250715|13:19:25.631719|S|6|62.69|0|6
C|TMHC|20250715|14:30:05.419957|S|100|62.53|0|100
C|TMHC|20250715|14:40:35.957318|S|100|62.73|0|100
C|TMHC|20250715|15:07:46.969652|S|4|62.75|0|4
C|TMHC|20250715|15:10:20.716033|S|100|62.58|0|100
C|TMHC|20250715|15:21:09.581648|S|2|62.61|0|2
C|TMHC|20250715|15:33:15.166460|S|50|62.41|0|50
C|TMHC|20250715|15:36:13.859324|S|25|62.43|0|25
C|TMHC|20250715|15:37:43.868806|S|25|62.38|0|25
C|TMHC|20250715|15:37:44.840314|S|25|62.38|0|25
C|TMHC|20250715|15:37:45.713277|S|100|62.38|0|100
C|TMHC|20250715|15:39:03.186634|S|25|62.32|0|25
C|TMHC|20250715|15:54:54.655151|S|25|62.37|0|25
C|TMHC|20250715|15:58:39.433388|S|1|62.18|0|1
C|TMO|20250715|09:30:01.884568|S|100|428.99|0|100
C|TMO|20250715|09:33:10.269353|S|100|425.23|0|100
C|TMO|20250715|09:35:32.280399|S|25|425.3|0|25
C|TMO|20250715|09:36:22.761516|S|100|424.69|0|100
C|TMO|20250715|09:55:40.687027|S|1|423.2|0|1
C|TMO|20250715|09:55:40.687084|S|50|423.2|0|50
C|TMO|20250715|09:55:40.687085|S|49|423.2|0|49
C|TMO|20250715|09:55:40.687086|S|1|423.15|0|1
C|TMO|20250715|09:55:40.687088|S|50|423.15|0|50
C|TMO|20250715|09:55:40.687088|S|29|423.15|0|29
C|TMO|20250715|09:56:41.121341|S|3|424.055|0|3
C|TMO|20250715|09:56:41.121458|S|3|424.055|0|3
C|TMO|20250715|09:56:42.875494|S|2|424.055|0|2
C|TMO|20250715|09:56:42.875573|S|2|424.055|0|2
C|TMO|20250715|09:56:46.187571|S|4|424.055|0|4
C|TMO|20250715|09:56:53.978480|S|4|424.06|0|4
C|TMO|20250715|09:56:53.978594|S|3|424.06|0|3
C|TMO|20250715|09:57:28.682452|S|1|423.81|0|1
C|TMO|20250715|09:58:56.266012|S|50|423.21|0|50
C|TMO|20250715|09:58:56.266012|S|50|423.2|0|50
C|TMO|20250715|10:00:23.749732|S|100|424.41|0|100
C|TMO|20250715|10:02:33.986509|S|29|425.79|0|29
C|TMO|20250715|10:02:33.986509|S|100|425.79|0|100
C|TMO|20250715|10:02:34.075369|S|100|425.79|0|100
C|TMO|20250715|10:04:39.418192|S|2|425.82|0|2
C|TMO|20250715|10:04:39.418192|S|1|425.82|0|1
C|TMO|20250715|10:04:39.418193|S|1|425.81|0|1
C|TMO|20250715|10:05:04.676653|S|100|425.56|0|100
C|TMO|20250715|10:07:09.959813|S|100|425.515|0|100
C|TMO|20250715|10:08:12.064997|S|7|425.24|0|7
C|TMO|20250715|10:08:12.064997|S|87|425.24|0|87
C|TMO|20250715|10:10:25.472400|S|100|425.2|0|100
C|TMO|20250715|10:10:25.604399|S|100|425.16|0|100
C|TMO|20250715|10:18:17.249895|S|1|425.92|0|1
C|TMO|20250715|10:22:44.441058|S|100|424.32|0|100
C|TMO|20250715|10:28:39.809055|S|5|422.43|0|5
C|TMO|20250715|10:29:31.730249|S|100|422.21|0|100
C|TMO|20250715|10:36:46.244771|S|20|422.3|0|20
C|TMO|20250715|10:43:13.656176|S|100|423.5|0|100
C|TMO|20250715|10:44:50.790738|S|5|423.64|0|5
C|TMO|20250715|10:44:50.790829|S|19|423.64|0|19
C|TMO|20250715|10:44:50.837844|S|10|423.69|0|10
C|TMO|20250715|10:45:14.631575|S|9|423.75|0|9
C|TMO|20250715|10:45:14.631703|S|9|423.75|0|9
C|TMO|20250715|10:45:14.631894|S|8|423.75|0|8
C|TMO|20250715|10:45:39.200266|S|4|423.81|0|4
C|TMO|20250715|10:45:40.810060|S|18|423.9|0|18
C|TMO|20250715|11:01:20.348172|S|50|422.39|0|50
C|TMO|20250715|11:01:20.348172|S|50|422.38|0|50
C|TMO|20250715|11:01:20.348173|S|50|422.44|0|50
C|TMO|20250715|11:01:20.348173|S|50|422.45|0|50
C|TMO|20250715|11:01:20.348173|S|26|422.47|0|26
C|TMO|20250715|11:05:50.107973|S|100|422.535|0|100
C|TMO|20250715|11:06:52.992568|S|100|422.63|0|100
C|TMO|20250715|11:08:34.922028|S|50|422.86|0|50
C|TMO|20250715|11:08:34.922028|S|50|422.82|0|50
C|TMO|20250715|11:08:34.922028|S|37|422.9|0|37
C|TMO|20250715|11:11:00.429476|S|100|422.795|0|100
C|TMO|20250715|11:40:36.645403|S|7|421.84|0|7
C|TMO|20250715|11:40:36.645403|S|50|421.81|0|50
C|TMO|20250715|11:40:36.645403|S|50|421.76|0|50
C|TMO|20250715|11:46:15.465088|S|13|421.84|0|13
C|TMO|20250715|11:47:52.691092|S|100|421.77|0|100
C|TMO|20250715|11:48:13.910046|S|5|421.77|0|5
C|TMO|20250715|12:20:08.880883|S|50|421.95|0|50
C|TMO|20250715|12:20:08.880883|S|50|421.96|0|50
C|TMO|20250715|12:30:22.035375|S|100|421.81|0|100
C|TMO|20250715|12:37:33.125534|S|50|422.38|0|50
C|TMO|20250715|12:41:13.664398|S|19|422.47|0|19
C|TMO|20250715|12:41:13.664408|S|11|422.47|0|11
C|TMO|20250715|12:46:32.794827|S|100|423.395|0|100
C|TMO|20250715|12:58:36.840548|S|30|420.36|0|30
C|TMO|20250715|12:58:55.078128|S|30|420.24|0|30
C|TMO|20250715|12:58:55.078128|S|100|420.3|0|100
C|TMO|20250715|12:59:01.091915|S|12|420.29|0|12
C|TMO|20250715|12:59:01.091915|S|25|420.29|0|25
C|TMO|20250715|12:59:01.091915|S|100|420.29|0|100
C|TMO|20250715|13:00:29.546908|S|3|420.46|0|3
C|TMO|20250715|13:00:30.047578|S|5|420.47|0|5
C|TMO|20250715|13:00:30.667042|S|5|420.47|0|5
C|TMO|20250715|13:00:31.168114|S|5|420.47|0|5
C|TMO|20250715|13:00:31.688513|S|5|420.41|0|5
C|TMO|20250715|13:00:32.189392|S|5|420.42|0|5
C|TMO|20250715|13:01:22.139643|S|100|420.165|0|100
C|TMO|20250715|13:01:53.864204|S|100|420.09|0|100
C|TMO|20250715|13:02:30.668581|S|100|420.04|0|100
C|TMO|20250715|13:05:47.948264|S|100|419.755|0|100
C|TMO|20250715|13:06:05.572944|S|100|419.74|0|100
C|TMO|20250715|13:06:57.712552|S|50|419.35|0|50
C|TMO|20250715|13:06:57.712552|S|50|419.36|0|50
C|TMO|20250715|13:13:22.709986|S|89|419.66|0|89
C|TMO|20250715|13:19:41.049820|S|2|418.93|0|2
C|TMO|20250715|13:19:41.049820|S|25|418.92|0|25
C|TMO|20250715|13:35:39.876482|S|100|418.82|0|100
C|TMO|20250715|13:40:23.301982|S|3|419.59|0|3
C|TMO|20250715|13:41:05.115210|S|4|419.5|0|4
C|TMO|20250715|13:51:28.985354|S|71|419.2|0|71
C|TMO|20250715|13:52:59.595109|S|1|419.41|0|1
C|TMO|20250715|13:52:59.595155|S|50|419.41|0|50
C|TMO|20250715|13:52:59.595168|S|46|419.41|0|46
C|TMO|20250715|13:54:17.830636|S|1|419.11|0|1
C|TMO|20250715|13:54:38.052722|S|1|419.11|0|1
C|TMO|20250715|13:55:51.540690|S|50|419.02|0|50
C|TMO|20250715|13:55:51.540690|S|50|419.02|0|50
C|TMO|20250715|13:55:51.540691|S|4|419.03|0|4
C|TMO|20250715|13:57:19.686356|S|1|419.1|0|1
C|TMO|20250715|13:57:19.686357|S|53|419.09|0|53
C|TMO|20250715|13:57:19.686357|S|1|419.1|0|1
C|TMO|20250715|13:57:23.252131|S|47|419.09|0|47
C|TMO|20250715|13:59:14.126110|S|11|419.4|0|11
C|TMO|20250715|13:59:14.327423|S|11|419.42|0|11
C|TMO|20250715|14:00:24.301754|S|69|419.07|0|69
C|TMO|20250715|14:04:34.992195|S|100|418.935|0|100
C|TMO|20250715|14:12:35.632184|S|2|419.04|0|2
C|TMO|20250715|14:12:56.798673|S|100|418.7|0|100
C|TMO|20250715|14:16:57.366665|S|4|418.63|0|4
C|TMO|20250715|14:16:57.366665|S|1|418.62|0|1
C|TMO|20250715|14:16:57.397916|S|2|418.56|0|2
C|TMO|20250715|14:16:57.397916|S|1|418.53|0|1
C|TMO|20250715|14:16:57.397917|S|5|418.45|0|5
C|TMO|20250715|14:16:57.397917|S|1|418.46|0|1
C|TMO|20250715|14:16:57.397917|S|41|418.45|0|41
C|TMO|20250715|14:17:00.957442|S|49|418.44|0|49
C|TMO|20250715|14:17:00.957442|S|1|418.45|0|1
C|TMO|20250715|14:17:00.957562|S|50|418.44|0|50
C|TMO|20250715|14:17:00.957599|S|1|418.44|0|1
C|TMO|20250715|14:17:00.957599|S|4|418.44|0|4
C|TMO|20250715|14:17:00.957599|S|100|418.44|0|100
C|TMO|20250715|14:18:48.801199|S|100|418.515|0|100
C|TMO|20250715|14:28:11.754711|S|1|418.87|0|1
C|TMO|20250715|14:28:42.599199|S|3|418.61|0|3
C|TMO|20250715|14:46:08.697068|S|100|418.51|0|100
C|TMO|20250715|14:46:08.697068|S|6|418.5|0|6
C|TMO|20250715|14:47:25.428886|S|44|418.5|0|44
C|TMO|20250715|14:47:25.428886|S|100|418.49|0|100
C|TMO|20250715|14:50:11.913069|S|100|418.73|0|100
C|TMO|20250715|14:50:11.913123|S|98|418.74|0|98
C|TMO|20250715|14:50:11.913149|S|98|418.74|0|98
C|TMO|20250715|14:50:11.913149|S|2|418.74|0|2
C|TMO|20250715|14:50:11.913204|S|2|418.74|0|2
C|TMO|20250715|14:50:11.913204|S|12|418.74|0|12
C|TMO|20250715|14:50:11.913220|S|7|418.74|0|7
C|TMO|20250715|14:50:11.913239|S|81|418.74|0|81
C|TMO|20250715|14:50:11.913240|S|19|418.74|0|19
C|TMO|20250715|14:50:11.913288|S|58|418.74|0|58
C|TMO|20250715|14:50:11.918467|S|23|418.74|0|23
C|TMO|20250715|14:51:21.732838|S|12|418.51|0|12
C|TMO|20250715|14:53:04.329073|S|100|418.57|0|100
C|TMO|20250715|14:53:57.733254|S|50|418.64|0|50
C|TMO|20250715|14:53:57.733254|S|50|418.66|0|50
C|TMO|20250715|14:57:01.033462|S|50|418.69|0|50
C|TMO|20250715|14:59:31.509226|S|1|419.185|0|1
C|TMO|20250715|14:59:31.509226|S|50|419.185|0|50
C|TMO|20250715|14:59:31.509226|S|49|419.185|0|49
C|TMO|20250715|14:59:31.509403|S|1|419.14|0|1
C|TMO|20250715|14:59:31.510074|S|9|419.1|0|9
C|TMO|20250715|14:59:31.510186|S|3|419.03|0|3
C|TMO|20250715|14:59:31.510247|S|84|419.03|0|84
C|TMO|20250715|14:59:31.510247|S|2|419.03|0|2
C|TMO|20250715|14:59:31.511312|S|50|419.03|0|50
C|TMO|20250715|15:00:00.156021|S|1|418.88|0|1
C|TMO|20250715|15:00:00.409261|S|2|418.82|0|2
C|TMO|20250715|15:04:55.766437|S|10|418.62|0|10
C|TMO|20250715|15:07:49.519580|S|100|418.62|0|100
C|TMO|20250715|15:11:03.754391|S|50|418.39|0|50
C|TMO|20250715|15:11:03.754391|S|50|418.41|0|50
C|TMO|20250715|15:21:10.900206|S|5|418.73|0|5
C|TMO|20250715|15:25:59.839131|S|25|418.57|0|25
C|TMO|20250715|15:25:59.839131|S|25|418.54|0|25
C|TMO|20250715|15:25:59.839131|S|5|418.55|0|5
C|TMO|20250715|15:29:02.907358|S|50|418.34|0|50
C|TMO|20250715|15:29:02.907358|S|50|418.35|0|50
C|TMO|20250715|15:29:02.907358|S|50|418.35|0|50
C|TMO|20250715|15:33:00.213606|S|100|418.29|0|100
C|TMO|20250715|15:36:33.216316|S|25|417.36|0|25
C|TMO|20250715|15:36:33.216317|S|12|417.38|0|12
C|TMO|20250715|15:36:34.755708|S|100|417.46|0|100
C|TMO|20250715|15:37:40.234396|S|9|417.51|0|9
C|TMO|20250715|15:37:40.234691|S|5|417.52|0|5
C|TMO|20250715|15:37:40.234691|S|3|417.52|0|3
C|TMO|20250715|15:38:17.254431|S|2|417.73|0|2
C|TMO|20250715|15:40:06.058143|S|37|417.66|0|37
C|TMO|20250715|15:40:33.394203|S|25|417.54|0|25
C|TMO|20250715|15:41:43.150301|S|1|417.69|0|1
C|TMO|20250715|15:41:43.150302|S|1|417.7|0|1
C|TMO|20250715|15:41:43.150302|S|1|417.69|0|1
C|TMO|20250715|15:42:32.348012|S|1|417.7|0|1
C|TMO|20250715|15:42:32.348012|S|1|417.7|0|1
C|TMO|20250715|15:44:17.144743|S|1|417.74|0|1
C|TMO|20250715|15:44:17.144744|S|4|417.74|0|4
C|TMO|20250715|15:44:17.145837|S|34|417.65|0|34
C|TMO|20250715|15:44:29.996970|S|1|417.79|0|1
C|TMO|20250715|15:44:43.099895|S|1|417.83|0|1
C|TMO|20250715|15:45:23.951058|S|1|417.94|0|1
C|TMO|20250715|15:46:26.068664|S|31|418.09|0|31
C|TMO|20250715|15:49:01.322927|S|1|418.35|0|1
C|TMO|20250715|15:50:10.397301|S|11|417.79|0|11
C|TMO|20250715|15:50:10.618756|S|89|417.79|0|89
C|TMO|20250715|15:54:09.232337|S|50|417.78|0|50
C|TMO|20250715|15:54:09.232338|S|50|417.78|0|50
C|TMO|20250715|15:55:28.917219|S|3|418.38|0|3
C|TMO|20250715|15:55:33.287914|S|75|418.38|0|75
C|TMO|20250715|15:55:33.287914|S|25|418.38|0|25
C|TMO|20250715|15:55:58.203344|S|1|418.29|0|1
C|TMO|20250715|15:58:00.078992|S|15|418.61|0|15
C|TMO|20250715|15:58:13.580323|S|1|418.5|0|1
C|TMO|20250715|15:58:13.580427|S|4|418.5|0|4
C|TMO|20250715|15:58:13.999206|S|4|418.5|0|4
C|TMO|20250715|15:58:14.152877|S|4|418.5|0|4
C|TMO|20250715|15:58:14.283884|S|4|418.5|0|4
C|TMO|20250715|15:58:14.313819|S|4|418.5|0|4
C|TMO|20250715|15:58:14.391504|S|4|418.49|0|4
C|TMO|20250715|15:58:14.391504|S|36|418.5|0|36
C|TMO|20250715|15:59:04.970448|S|5|418.43|0|5
C|TMO|20250715|15:59:05.890696|S|3|418.37|0|3
C|TMO|20250715|15:59:05.890911|S|13|418.37|0|13
C|TMO|20250715|15:59:05.891400|S|8|418.37|0|8
C|TMO|20250715|15:59:05.891494|S|2|418.37|0|2
C|TMO|20250715|15:59:47.573671|S|50|417.89|0|50
C|TMO|20250715|15:59:49.283502|S|50|417.94|0|50
C|TMO|20250715|15:59:49.967854|S|1|417.98|0|1
C|TMO|20250715|15:59:59.664597|S|50|417.78|0|50
C|TMO|20250715|15:59:59.664598|S|50|417.78|0|50
C|TMP|20250715|11:55:59.970949|S|1|65.29|0|1
C|TMQ|20250715|09:30:00.295115|S|150|1.865|0|150
C|TMQ|20250715|09:42:09.588804|S|30|1.78|0|30
C|TMQ|20250715|10:11:07.937869|S|3|1.775|0|3
C|TMQ|20250715|10:11:07.938101|E|3|1.775|0|3
C|TMQ|20250715|10:25:56.248263|S|100|1.815|0|100
C|TMQ|20250715|10:30:04.987702|S|100|1.825|0|100
C|TMQ|20250715|11:59:55.335435|S|101|1.855|0|101
C|TMQ|20250715|11:59:55.363618|S|160|1.865|0|160
C|TMQ|20250715|11:59:55.366066|S|160|1.865|0|160
C|TMQ|20250715|11:59:55.370606|S|100|1.86|0|100
C|TMQ|20250715|11:59:55.383562|S|100|1.86|0|100
C|TMQ|20250715|12:15:13.306969|S|100|1.86|0|100
C|TMQ|20250715|12:45:29.255742|S|100|1.86|0|100
C|TMQ|20250715|13:06:50.945038|E|99|1.85|0|99
C|TMQ|20250715|13:24:15.193996|S|100|1.86|0|100
C|TMQ|20250715|13:24:15.311890|S|300|1.85|0|300
C|TMQ|20250715|13:50:30.215638|E|100|1.85|0|100
C|TMQ|20250715|13:56:20.965439|S|100|1.86|0|100
C|TMQ|20250715|13:56:22.149147|S|100|1.86|0|100
C|TMQ|20250715|13:56:29.625542|E|1|1.85|0|1
C|TMQ|20250715|13:59:49.711448|S|100|1.86|0|100
C|TMQ|20250715|14:51:04.466990|S|100|1.85|0|100
C|TMQ|20250715|15:09:12.287326|S|100|1.85|0|100
C|TMQ|20250715|15:16:17.618634|S|100|1.86|0|100
C|TMQ|20250715|15:16:17.763553|S|100|1.86|0|100
C|TMQ|20250715|15:16:24.775173|S|100|1.86|0|100
C|TMQ|20250715|15:16:25.300160|S|100|1.86|0|100
C|TMQ|20250715|15:16:25.441038|S|100|1.86|0|100
C|TMQ|20250715|15:16:25.595870|S|100|1.86|0|100
C|TMQ|20250715|15:16:25.825152|S|100|1.86|0|100
C|TMQ|20250715|15:16:26.350147|S|100|1.86|0|100
C|TMQ|20250715|15:16:26.595855|S|100|1.86|0|100
C|TMQ|20250715|15:16:26.875139|S|100|1.86|0|100
C|TMQ|20250715|15:40:43.944700|E|100|1.89|0|100
C|TMQ|20250715|15:42:09.410879|E|100|1.89|0|100
C|TMQ|20250715|15:44:30.758332|E|100|1.89|0|100
C|TMQ|20250715|15:45:31.493467|E|180|1.895|0|180
C|TMQ|20250715|15:45:31.493467|E|100|1.89|0|100
C|TMQ|20250715|15:45:31.493468|E|20|1.89|0|20
C|TMQ|20250715|15:45:31.593828|E|80|1.89|0|80
C|TMQ|20250715|15:45:31.593828|E|100|1.89|0|100
C|TMQ|20250715|15:45:40.230031|E|100|1.89|0|100
C|TMQ|20250715|15:45:40.358414|E|100|1.89|0|100
C|TMQ|20250715|15:46:34.833928|E|80|1.89|0|80
C|TMQ|20250715|15:47:14.824527|E|100|1.89|0|100
C|TMQ|20250715|15:47:16.825170|E|100|1.89|0|100
C|TMQ|20250715|15:47:18.826022|E|100|1.89|0|100
C|TMQ|20250715|15:47:20.822421|E|100|1.89|0|100
C|TMQ|20250715|15:47:22.821271|E|100|1.89|0|100
C|TMQ|20250715|15:47:24.823518|E|100|1.89|0|100
C|TMUS|20250715|10:25:55.409635|S|14|225.87|0|14
C|TMUS|20250715|10:31:40.946749|S|45|226.15|0|45
C|TMUS|20250715|10:38:09.260898|S|41|226.02|0|41
C|TMUS|20250715|10:38:13.438539|S|44|226.07|0|44
C|TMUS|20250715|10:40:03.151946|S|30|226.29|0|30
C|TMUS|20250715|10:40:03.151947|S|30|226.3|0|30
C|TMUS|20250715|10:40:03.151947|S|70|226.3|0|70
C|TMUS|20250715|10:56:18.916034|S|100|226.76|0|100
C|TMUS|20250715|11:09:05.665911|S|20|226.55|0|20
C|TMUS|20250715|11:24:34.314914|S|20|226.46|0|20
C|TMUS|20250715|11:39:00.208451|S|1|225.39|0|1
C|TMUS|20250715|11:54:20.023777|S|4|225.69|0|4
C|TMUS|20250715|11:56:39.307477|S|10|225.51|0|10
C|TMUS|20250715|12:33:28.135001|S|100|225.73|0|100
C|TMUS|20250715|12:33:56.020117|S|243|225.68|0|243
C|TMUS|20250715|12:34:48.833790|S|60|225.6|0|60
C|TMUS|20250715|12:36:05.183360|S|62|225.65|0|62
C|TMUS|20250715|12:36:11.889174|S|20|225.69|0|20
C|TMUS|20250715|12:45:23.304030|S|1|225.56|0|1
C|TMUS|20250715|12:51:15.375622|S|46|225.84|0|46
C|TMUS|20250715|13:51:48.635358|S|30|226.22|0|30
C|TMUS|20250715|13:51:48.635359|S|31|226.23|0|31
C|TMUS|20250715|13:51:53.404548|S|1|226.23|0|1
C|TMUS|20250715|13:51:53.404633|S|68|226.23|0|68
C|TMUS|20250715|14:06:17.907778|S|50|226.18|0|50
C|TMUS|20250715|14:06:17.907804|S|50|226.18|0|50
C|TMUS|20250715|14:11:27.084628|S|50|226.45|0|50
C|TMUS|20250715|14:19:19.526476|S|1|226.6|0|1
C|TMUS|20250715|14:22:21.401968|S|2|226.6|0|2
C|TMUS|20250715|14:39:12.772185|S|44|226.76|0|44
C|TMUS|20250715|14:41:07.083112|S|41|226.83|0|41
C|TMUS|20250715|14:47:28.568547|S|7|226.76|0|7
C|TMUS|20250715|14:47:28.568547|S|10|226.76|0|10
C|TMUS|20250715|14:50:10.129878|S|4|226.75|0|4
C|TMUS|20250715|14:50:10.130344|S|1|226.75|0|1
C|TMUS|20250715|15:09:28.604423|S|100|226.38|0|100
C|TMUS|20250715|15:29:14.480205|S|100|226.75|0|100
C|TMUS|20250715|15:29:52.600778|S|32|226.77|0|32
C|TMUS|20250715|15:30:35.303281|S|11|226.78|0|11
C|TMUS|20250715|15:30:38.837687|S|11|226.77|0|11
C|TMUS|20250715|15:31:10.317835|S|100|226.76|0|100
C|TMUS|20250715|15:31:10.317957|S|34|226.77|0|34
C|TMUS|20250715|15:33:35.729938|S|100|226.83|0|100
C|TMUS|20250715|15:34:45.868787|S|10|226.87|0|10
C|TMUS|20250715|15:34:45.868787|S|21|226.87|0|21
C|TMUS|20250715|15:34:45.868787|S|100|226.87|0|100
C|TMUS|20250715|15:48:12.676741|S|31|226.65|0|31
C|TMUS|20250715|15:50:59.440722|S|84|226.63|0|84
C|TMUS|20250715|15:53:00.008587|S|1|226.6|0|1
C|TMUS|20250715|15:53:00.008613|S|10|226.6|0|10
C|TMUS|20250715|15:53:00.008613|S|16|226.6|0|16
C|TMUS|20250715|15:55:00.111553|S|5|226.4|0|5
C|TMUS|20250715|15:55:00.112309|S|5|226.39|0|5
C|TMUS|20250715|15:55:00.113735|S|1|226.4|0|1
C|TMUS|20250715|15:55:00.113735|S|1|226.39|0|1
C|TMUS|20250715|15:55:00.113736|S|1|226.4|0|1
C|TMUS|20250715|15:55:00.232709|S|1|226.4|0|1
C|TMUS|20250715|15:55:00.270430|S|2|226.36|0|2
C|TMUS|20250715|15:55:00.270446|S|24|226.36|0|24
C|TMUS|20250715|15:56:13.787651|S|24|226.14|0|24
C|TMUS|20250715|15:57:11.442284|S|24|226.03|0|24
C|TMUS|20250715|15:57:26.096299|S|27|226.03|0|27
C|TMUS|20250715|15:57:56.858488|S|28|226.07|0|28
C|TMUS|20250715|15:58:50.137936|S|23|226.06|0|23
C|TMV|20250715|09:32:47.070111|S|200|39.82|0|200
C|TMV|20250715|09:36:47.090799|S|10|40.07|0|10
C|TMV|20250715|09:45:16.673984|S|10|40.11|0|10
C|TMV|20250715|09:54:24.280538|S|88|40.14|0|88
C|TMV|20250715|10:07:54.028274|S|2|40.46|0|2
C|TMV|20250715|10:07:54.028322|S|2|40.46|0|2
C|TMV|20250715|10:16:56.164479|S|10|40.57|0|10
C|TMV|20250715|10:19:51.153253|S|10|40.69|0|10
C|TMV|20250715|10:21:44.938310|S|10|40.63|0|10
C|TMV|20250715|10:34:28.033890|S|10|40.8|0|10
C|TMV|20250715|10:40:45.425053|S|10|40.77|0|10
C|TMV|20250715|11:21:53.675115|S|10|40.98|0|10
C|TMV|20250715|11:22:05.020235|S|10|40.98|0|10
C|TMV|20250715|12:51:17.078250|S|3|41.01|0|3
C|TMV|20250715|12:51:17.078263|S|45|41.01|0|45
C|TNA|20250715|09:30:03.221954|S|86|37.21|0|86
C|TNA|20250715|09:32:36.790330|S|100|37.19|0|100
C|TNA|20250715|09:40:06.946338|S|100|36.75|0|100
C|TNA|20250715|09:41:00.206730|S|100|36.77|0|100
C|TNA|20250715|09:42:41.278759|S|100|36.71|0|100
C|TNA|20250715|09:42:57.301595|S|100|36.76|0|100
C|TNA|20250715|09:42:59.212357|S|100|36.76|0|100
C|TNA|20250715|09:43:23.553724|S|100|36.69|0|100
C|TNA|20250715|09:43:24.299934|S|100|36.69|0|100
C|TNA|20250715|09:43:28.991432|S|100|36.64|0|100
C|TNA|20250715|09:43:42.105131|S|100|36.6|0|100
C|TNA|20250715|09:43:45.010539|S|100|36.61|0|100
C|TNA|20250715|09:44:07.339394|S|100|36.67|0|100
C|TNA|20250715|09:45:21.456326|S|100|36.73|0|100
C|TNA|20250715|09:45:24.527080|S|100|36.75|0|100
C|TNA|20250715|09:45:27.429358|S|6|36.74|0|6
C|TNA|20250715|09:45:27.429381|S|21|36.74|0|21
C|TNA|20250715|09:45:32.665592|S|73|36.77|0|73
C|TNA|20250715|09:46:27.106324|S|100|36.74|0|100
C|TNA|20250715|09:47:11.883033|S|100|36.75|0|100
C|TNA|20250715|09:47:33.305733|S|56|36.64|0|56
C|TNA|20250715|09:48:03.772615|S|100|36.65|0|100
C|TNA|20250715|09:48:05.063686|S|100|36.64|0|100
C|TNA|20250715|09:48:05.300805|S|80|36.64|0|80
C|TNA|20250715|09:48:05.322270|S|100|36.64|0|100
C|TNA|20250715|09:48:06.085283|S|100|36.65|0|100
C|TNA|20250715|09:48:10.880618|S|100|36.68|0|100
C|TNA|20250715|09:48:11.641903|S|100|36.69|0|100
C|TNA|20250715|09:48:22.933558|S|54|36.69|0|54
C|TNA|20250715|09:49:17.303570|S|66|36.62|0|66
C|TNA|20250715|09:49:42.252315|S|100|36.59|0|100
C|TNA|20250715|09:49:59.009759|S|100|36.56|0|100
C|TNA|20250715|09:49:59.009759|S|100|36.57|0|100
C|TNA|20250715|09:49:59.024632|S|200|36.565|0|200
C|TNA|20250715|09:49:59.024632|S|100|36.565|0|100
C|TNA|20250715|09:49:59.077892|S|100|36.57|0|100
C|TNA|20250715|09:49:59.524319|S|100|36.57|0|100
C|TNA|20250715|09:50:03.913167|S|100|36.59|0|100
C|TNA|20250715|09:50:05.218533|S|100|36.59|0|100
C|TNA|20250715|09:50:16.823549|S|50|36.57|0|50
C|TNA|20250715|09:50:23.418662|S|100|36.59|0|100
C|TNA|20250715|09:50:28.013259|S|100|36.61|0|100
C|TNA|20250715|09:51:15.272202|S|100|36.69|0|100
C|TNA|20250715|09:51:25.545591|S|100|36.63|0|100
C|TNA|20250715|09:51:41.862866|S|100|36.59|0|100
C|TNA|20250715|09:52:57.734114|S|96|36.65|0|96
C|TNA|20250715|09:53:35.718147|S|100|36.63|0|100
C|TNA|20250715|09:54:14.712694|S|100|36.66|0|100
C|TNA|20250715|09:54:14.712694|S|10|36.66|0|10
C|TNA|20250715|09:54:18.402869|S|100|36.67|0|100
C|TNA|20250715|09:54:39.777122|S|100|36.65|0|100
C|TNA|20250715|09:54:39.777122|S|100|36.65|0|100
C|TNA|20250715|09:55:10.054631|S|100|36.59|0|100
C|TNA|20250715|09:55:11.740974|S|100|36.58|0|100
C|TNA|20250715|09:55:30.871204|S|20|36.58|0|20
C|TNA|20250715|09:56:05.730815|S|100|36.6|0|100
C|TNA|20250715|09:56:06.159333|S|100|36.6|0|100
C|TNA|20250715|09:56:12.257422|S|100|36.61|0|100
C|TNA|20250715|09:56:18.869359|S|100|36.6|0|100
C|TNA|20250715|09:56:19.961482|S|100|36.6|0|100
C|TNA|20250715|09:56:20.390993|S|100|36.6|0|100
C|TNA|20250715|09:56:21.707177|S|100|36.61|0|100
C|TNA|20250715|09:56:25.574283|S|100|36.61|0|100
C|TNA|20250715|09:56:28.128746|S|100|36.59|0|100
C|TNA|20250715|09:56:34.870647|S|100|36.57|0|100
C|TNA|20250715|09:56:34.922837|S|100|36.57|0|100
C|TNA|20250715|09:57:04.987432|S|20|36.52|0|20
C|TNA|20250715|09:57:07.109557|S|100|36.48|0|100
C|TNA|20250715|09:57:07.109557|S|100|36.49|0|100
C|TNA|20250715|09:57:07.290497|S|100|36.49|0|100
C|TNA|20250715|09:57:09.989539|S|100|36.5|0|100
C|TNA|20250715|09:57:21.085247|S|100|36.51|0|100
C|TNA|20250715|09:57:28.678710|S|100|36.48|0|100
C|TNA|20250715|09:57:31.675716|S|100|36.47|0|100
C|TNA|20250715|09:57:48.784806|S|100|36.4|0|100
C|TNA|20250715|09:57:54.224012|S|100|36.41|0|100
C|TNA|20250715|09:57:56.480924|S|80|36.39|0|80
C|TNA|20250715|09:58:20.026657|S|100|36.4|0|100
C|TNA|20250715|09:58:28.044089|S|100|36.43|0|100
C|TNA|20250715|09:58:28.870726|S|100|36.42|0|100
C|TNA|20250715|09:58:42.206061|S|100|36.4|0|100
C|TNA|20250715|09:59:48.371071|S|100|36.32|0|100
C|TNA|20250715|10:00:30.443140|S|100|36.38|0|100
C|TNA|20250715|10:00:31.001059|S|100|36.38|0|100
C|TNA|20250715|10:00:31.551213|S|100|36.39|0|100
C|TNA|20250715|10:00:36.407582|S|100|36.39|0|100
C|TNA|20250715|10:00:36.886694|S|100|36.39|0|100
C|TNA|20250715|10:00:42.608713|S|100|36.43|0|100
C|TNA|20250715|10:00:57.705943|S|1|36.37|0|1
C|TNA|20250715|10:01:16.930106|S|100|36.36|0|100
C|TNA|20250715|10:01:26.764316|S|70|36.37|0|70
C|TNA|20250715|10:02:18.504809|S|13|36.34|0|13
C|TNA|20250715|10:02:18.504825|S|87|36.34|0|87
C|TNA|20250715|10:02:23.430345|S|100|36.33|0|100
C|TNA|20250715|10:02:29.246360|S|20|36.3|0|20
C|TNA|20250715|10:02:29.246361|S|100|36.3|0|100
C|TNA|20250715|10:02:45.058535|S|100|36.28|0|100
C|TNA|20250715|10:02:50.179510|S|100|36.3|0|100
C|TNA|20250715|10:02:50.180029|S|10|36.3|0|10
C|TNA|20250715|10:02:50.180046|S|9|36.3|0|9
C|TNA|20250715|10:02:50.180061|S|17|36.3|0|17
C|TNA|20250715|10:02:50.180069|S|17|36.3|0|17
C|TNA|20250715|10:02:50.180088|S|47|36.3|0|47
C|TNA|20250715|10:03:53.755117|S|100|36.28|0|100
C|TNA|20250715|10:03:56.438100|S|100|36.28|0|100
C|TNA|20250715|10:04:08.229359|S|100|36.26|0|100
C|TNA|20250715|10:04:22.316736|S|70|36.24|0|70
C|TNA|20250715|10:04:22.316736|S|30|36.24|0|30
C|TNA|20250715|10:04:23.816132|S|70|36.25|0|70
C|TNA|20250715|10:04:49.651803|S|100|36.29|0|100
C|TNA|20250715|10:04:52.679666|S|100|36.3|0|100
C|TNA|20250715|10:04:58.130434|S|100|36.31|0|100
C|TNA|20250715|10:05:19.635340|S|100|36.34|0|100
C|TNA|20250715|10:05:50.654308|S|100|36.43|0|100
C|TNA|20250715|10:05:54.532276|S|50|36.42|0|50
C|TNA|20250715|10:05:54.532277|S|100|36.42|0|100
C|TNA|20250715|10:06:05.337534|S|100|36.41|0|100
C|TNA|20250715|10:06:11.165578|S|100|36.4|0|100
C|TNA|20250715|10:07:19.137293|S|100|36.46|0|100
C|TNA|20250715|10:07:24.381539|S|100|36.43|0|100
C|TNA|20250715|10:07:47.217902|S|100|36.42|0|100
C|TNA|20250715|10:08:15.300730|S|100|36.34|0|100
C|TNA|20250715|10:09:49.257258|S|100|36.45|0|100
C|TNA|20250715|10:09:53.943483|S|36|36.43|0|36
C|TNA|20250715|10:09:53.943503|S|61|36.43|0|61
C|TNA|20250715|10:11:08.357969|S|16|36.41|0|16
C|TNA|20250715|10:11:09.416534|S|17|36.43|0|17
C|TNA|20250715|10:11:09.416554|S|7|36.43|0|7
C|TNA|20250715|10:11:10.316547|S|100|36.44|0|100
C|TNA|20250715|10:11:12.851955|S|9|36.45|0|9
C|TNA|20250715|10:11:12.851964|S|16|36.45|0|16
C|TNA|20250715|10:11:12.852000|S|6|36.45|0|6
C|TNA|20250715|10:11:15.506694|S|100|36.46|0|100
C|TNA|20250715|10:11:16.883149|S|100|36.46|0|100
C|TNA|20250715|10:11:19.759297|S|100|36.46|0|100
C|TNA|20250715|10:11:26.094347|S|84|36.47|0|84
C|TNA|20250715|10:12:02.521997|S|100|36.49|0|100
C|TNA|20250715|10:12:22.829071|S|100|36.49|0|100
C|TNA|20250715|10:13:35.842343|S|100|36.53|0|100
C|TNA|20250715|10:14:25.966181|S|100|36.55|0|100
C|TNA|20250715|10:14:34.361325|S|100|36.53|0|100
C|TNA|20250715|10:14:34.361482|S|100|36.535|0|100
C|TNA|20250715|10:14:47.074659|S|100|36.52|0|100
C|TNA|20250715|10:14:47.074911|S|49|36.52|0|49
C|TNA|20250715|10:15:21.513767|S|100|36.52|0|100
C|TNA|20250715|10:15:23.940882|S|90|36.51|0|90
C|TNA|20250715|10:15:56.229833|S|100|36.45|0|100
C|TNA|20250715|10:15:56.235899|S|100|36.45|0|100
C|TNA|20250715|10:15:57.285804|S|100|36.45|0|100
C|TNA|20250715|10:16:12.792168|S|100|36.43|0|100
C|TNA|20250715|10:16:36.790217|S|100|36.42|0|100
C|TNA|20250715|10:18:29.556351|S|100|36.41|0|100
C|TNA|20250715|10:18:29.780841|S|100|36.42|0|100
C|TNA|20250715|10:19:05.937658|S|100|36.38|0|100
C|TNA|20250715|10:20:17.275332|S|10|36.38|0|10
C|TNA|20250715|10:20:33.476663|S|100|36.4|0|100
C|TNA|20250715|10:21:07.335608|S|50|36.42|0|50
C|TNA|20250715|10:21:07.762089|S|100|36.43|0|100
C|TNA|20250715|10:22:01.739750|S|100|36.38|0|100
C|TNA|20250715|10:22:21.009297|S|100|36.4|0|100
C|TNA|20250715|10:22:37.056416|S|100|36.35|0|100
C|TNA|20250715|10:23:50.077007|S|100|36.37|0|100
C|TNA|20250715|10:24:57.430567|S|100|36.29|0|100
C|TNA|20250715|10:24:58.985922|S|100|36.28|0|100
C|TNA|20250715|10:25:42.019117|S|100|36.18|0|100
C|TNA|20250715|10:25:56.540289|S|100|36.13|0|100
C|TNA|20250715|10:26:04.115448|S|100|36.12|0|100
C|TNA|20250715|10:26:13.616672|S|100|36.13|0|100
C|TNA|20250715|10:26:28.250794|S|100|36.12|0|100
C|TNA|20250715|10:26:34.492242|S|52|36.12|0|52
C|TNA|20250715|10:26:48.748966|S|100|36.13|0|100
C|TNA|20250715|10:26:48.749395|S|100|36.13|0|100
C|TNA|20250715|10:26:48.829552|S|100|36.13|0|100
C|TNA|20250715|10:26:48.829706|S|100|36.13|0|100
C|TNA|20250715|10:26:48.829833|S|100|36.13|0|100
C|TNA|20250715|10:26:48.829983|S|100|36.13|0|100
C|TNA|20250715|10:26:48.830112|S|100|36.13|0|100
C|TNA|20250715|10:26:48.830238|S|100|36.13|0|100
C|TNA|20250715|10:26:48.836401|S|100|36.13|0|100
C|TNA|20250715|10:26:50.446670|S|100|36.14|0|100
C|TNA|20250715|10:26:50.474329|S|100|36.15|0|100
C|TNA|20250715|10:26:50.477109|S|100|36.15|0|100
C|TNA|20250715|10:26:50.477254|S|100|36.15|0|100
C|TNA|20250715|10:26:50.477384|S|100|36.15|0|100
C|TNA|20250715|10:26:50.477505|S|100|36.15|0|100
C|TNA|20250715|10:26:50.480881|S|100|36.15|0|100
C|TNA|20250715|10:26:50.481036|S|100|36.15|0|100
C|TNA|20250715|10:26:50.686192|S|100|36.15|0|100
C|TNA|20250715|10:26:50.859283|S|100|36.16|0|100
C|TNA|20250715|10:27:04.527744|S|100|36.14|0|100
C|TNA|20250715|10:27:04.747822|S|100|36.14|0|100
C|TNA|20250715|10:27:14.435808|S|100|36.08|0|100
C|TNA|20250715|10:27:14.435808|S|100|36.07|0|100
C|TNA|20250715|10:27:14.436607|S|8|36.09|0|8
C|TNA|20250715|10:27:14.823137|S|100|36.07|0|100
C|TNA|20250715|10:27:15.963476|S|100|36.06|0|100
C|TNA|20250715|10:27:19.979673|S|100|36.06|0|100
C|TNA|20250715|10:27:25.140941|S|100|36.04|0|100
C|TNA|20250715|10:27:25.432264|S|80|36.04|0|80
C|TNA|20250715|10:27:27.399987|S|100|36.06|0|100
C|TNA|20250715|10:27:39.518472|S|50|36.04|0|50
C|TNA|20250715|10:27:53.399754|S|100|36.04|0|100
C|TNA|20250715|10:27:59.236309|S|100|36.07|0|100
C|TNA|20250715|10:28:07.426095|S|100|36.06|0|100
C|TNA|20250715|10:28:08.621149|S|100|36.08|0|100
C|TNA|20250715|10:28:08.621150|S|100|36.08|0|100
C|TNA|20250715|10:28:08.622223|S|100|36.08|0|100
C|TNA|20250715|10:28:29.203203|S|100|36.05|0|100
C|TNA|20250715|10:28:30.345053|S|100|36.04|0|100
C|TNA|20250715|10:28:45.789096|S|100|36.04|0|100
C|TNA|20250715|10:28:51.254298|S|4|36.02|0|4
C|TNA|20250715|10:28:52.134381|S|1|36.03|0|1
C|TNA|20250715|10:29:04.157996|S|75|35.99|0|75
C|TNA|20250715|10:29:05.622147|S|100|35.99|0|100
C|TNA|20250715|10:29:05.724574|S|100|35.99|0|100
C|TNA|20250715|10:29:08.042167|S|100|36|0|100
C|TNA|20250715|10:29:12.444517|S|100|36|0|100
C|TNA|20250715|10:29:13.405685|S|100|36|0|100
C|TNA|20250715|10:29:14.622672|S|100|36.02|0|100
C|TNA|20250715|10:29:54.080360|S|100|36.03|0|100
C|TNA|20250715|10:29:54.341198|S|100|36.03|0|100
C|TNA|20250715|10:29:55.423303|S|100|36.02|0|100
C|TNA|20250715|10:29:56.253057|S|100|36.02|0|100
C|TNA|20250715|10:30:21.976873|S|100|35.96|0|100
C|TNA|20250715|10:30:27.533060|S|100|36|0|100
C|TNA|20250715|10:30:27.539388|S|100|36|0|100
C|TNA|20250715|10:30:28.250621|S|100|35.995|0|100
C|TNA|20250715|10:30:29.372703|S|100|36|0|100
C|TNA|20250715|10:30:29.372703|S|100|36|0|100
C|TNA|20250715|10:30:29.381132|S|100|35.99|0|100
C|TNA|20250715|10:30:45.193336|S|100|35.98|0|100
C|TNA|20250715|10:30:45.193506|S|100|35.98|0|100
C|TNA|20250715|10:30:46.679847|S|100|35.99|0|100
C|TNA|20250715|10:31:00.665934|S|100|36.02|0|100
C|TNA|20250715|10:31:19.719370|S|100|35.96|0|100
C|TNA|20250715|10:31:44.396186|S|100|35.95|0|100
C|TNA|20250715|10:31:46.661338|S|100|35.93|0|100
C|TNA|20250715|10:31:46.663789|S|100|35.93|0|100
C|TNA|20250715|10:31:47.480560|S|100|35.93|0|100
C|TNA|20250715|10:31:50.054926|S|100|35.93|0|100
C|TNA|20250715|10:31:50.380745|S|100|35.93|0|100
C|TNA|20250715|10:31:50.725751|S|100|35.92|0|100
C|TNA|20250715|10:31:50.849827|S|100|35.92|0|100
C|TNA|20250715|10:31:52.285584|S|27|35.91|0|27
C|TNA|20250715|10:32:00.661492|S|100|35.86|0|100
C|TNA|20250715|10:32:01.034896|S|100|35.87|0|100
C|TNA|20250715|10:32:05.073624|S|100|35.88|0|100
C|TNA|20250715|10:32:11.046125|S|100|35.87|0|100
C|TNA|20250715|10:32:17.813377|S|100|35.87|0|100
C|TNA|20250715|10:32:19.837902|S|100|35.87|0|100
C|TNA|20250715|10:32:25.865541|S|100|35.9|0|100
C|TNA|20250715|10:32:25.933510|S|100|35.9|0|100
C|TNA|20250715|10:32:27.668570|S|100|35.92|0|100
C|TNA|20250715|10:32:38.201717|S|3|35.96|0|3
C|TNA|20250715|10:32:51.409734|S|100|36|0|100
C|TNA|20250715|10:32:52.750100|S|10|36|0|10
C|TNA|20250715|10:32:53.677521|S|100|36.01|0|100
C|TNA|20250715|10:32:56.785801|S|100|36.01|0|100
C|TNA|20250715|10:32:57.166883|S|100|36.01|0|100
C|TNA|20250715|10:33:00.803398|S|100|36.02|0|100
C|TNA|20250715|10:33:06.274375|S|100|36.04|0|100
C|TNA|20250715|10:33:06.274831|S|100|36.03|0|100
C|TNA|20250715|10:33:55.186270|S|100|36.08|0|100
C|TNA|20250715|10:33:55.282597|S|100|36.08|0|100
C|TNA|20250715|10:33:59.065162|S|5|36.05|0|5
C|TNA|20250715|10:34:03.565259|S|100|36.05|0|100
C|TNA|20250715|10:34:18.383643|S|100|36.08|0|100
C|TNA|20250715|10:34:24.643951|S|30|36.09|0|30
C|TNA|20250715|10:34:27.522808|S|70|36.09|0|70
C|TNA|20250715|10:34:30.720718|S|30|36.1|0|30
C|TNA|20250715|10:34:49.520516|S|100|36.1|0|100
C|TNA|20250715|10:34:55.410836|S|100|36.11|0|100
C|TNA|20250715|10:35:23.438440|S|100|36.13|0|100
C|TNA|20250715|10:35:24.205497|S|100|36.12|0|100
C|TNA|20250715|10:35:24.359384|S|100|36.11|0|100
C|TNA|20250715|10:35:25.585299|S|100|36.12|0|100
C|TNA|20250715|10:35:27.087161|S|100|36.11|0|100
C|TNA|20250715|10:35:30.273718|S|100|36.11|0|100
C|TNA|20250715|10:35:30.586225|S|100|36.11|0|100
C|TNA|20250715|10:35:30.593219|S|100|36.11|0|100
C|TNA|20250715|10:36:01.309717|S|100|36.11|0|100
C|TNA|20250715|10:36:04.370695|S|100|36.11|0|100
C|TNA|20250715|10:36:19.219471|S|100|36.04|0|100
C|TNA|20250715|10:36:37.145211|S|100|36.04|0|100
C|TNA|20250715|10:37:20.437414|S|100|35.93|0|100
C|TNA|20250715|10:37:35.167228|S|3|35.87|0|3
C|TNA|20250715|10:37:57.610569|S|100|35.87|0|100
C|TNA|20250715|10:38:08.449219|S|100|35.88|0|100
C|TNA|20250715|10:38:13.655511|S|100|35.91|0|100
C|TNA|20250715|10:38:46.640823|S|35|35.92|0|35
C|TNA|20250715|10:39:43.649222|S|100|35.92|0|100
C|TNA|20250715|10:39:43.649581|S|100|35.92|0|100
C|TNA|20250715|10:39:55.811533|S|100|35.95|0|100
C|TNA|20250715|10:39:56.019407|S|100|35.95|0|100
C|TNA|20250715|10:39:56.097567|S|100|35.95|0|100
C|TNA|20250715|10:40:24.821936|S|100|35.99|0|100
C|TNA|20250715|10:40:24.822101|S|100|35.99|0|100
C|TNA|20250715|10:40:29.059639|S|100|35.98|0|100
C|TNA|20250715|10:40:29.638126|S|100|35.98|0|100
C|TNA|20250715|10:40:30.473402|S|100|35.98|0|100
C|TNA|20250715|10:40:30.928073|S|100|35.98|0|100
C|TNA|20250715|10:40:32.651019|S|100|35.98|0|100
C|TNA|20250715|10:40:41.363082|S|100|35.97|0|100
C|TNA|20250715|10:40:41.669114|S|100|35.97|0|100
C|TNA|20250715|10:40:41.902545|S|100|35.97|0|100
C|TNA|20250715|10:40:45.754142|S|100|35.98|0|100
C|TNA|20250715|10:41:04.454540|S|200|35.96|0|200
C|TNA|20250715|10:41:06.842834|S|100|35.95|0|100
C|TNA|20250715|10:41:13.350275|S|200|35.96|0|200
C|TNA|20250715|10:41:17.673563|S|169|35.97|0|169
C|TNA|20250715|10:41:19.453069|S|2|35.96|0|2
C|TNA|20250715|10:41:57.066048|S|100|36.03|0|100
C|TNA|20250715|10:42:06.205099|S|100|36|0|100
C|TNA|20250715|10:42:06.205162|S|100|36|0|100
C|TNA|20250715|10:42:06.845415|S|200|36.01|0|200
C|TNA|20250715|10:42:06.860429|S|100|36.01|0|100
C|TNA|20250715|10:42:06.860454|S|100|36.01|0|100
C|TNA|20250715|10:42:07.083538|S|200|36.01|0|200
C|TNA|20250715|10:42:17.515986|S|200|35.95|0|200
C|TNA|20250715|10:42:27.930141|S|200|35.95|0|200
C|TNA|20250715|10:42:28.546410|S|100|35.95|0|100
C|TNA|20250715|10:42:28.567421|S|100|35.95|0|100
C|TNA|20250715|10:42:42.088989|S|200|35.96|0|200
C|TNA|20250715|10:42:44.872860|S|100|35.99|0|100
C|TNA|20250715|10:42:44.872878|S|100|35.99|0|100
C|TNA|20250715|10:42:44.873281|S|100|35.99|0|100
C|TNA|20250715|10:42:48.458591|S|200|36|0|200
C|TNA|20250715|10:42:49.054573|S|200|36|0|200
C|TNA|20250715|10:42:53.166153|S|100|36.01|0|100
C|TNA|20250715|10:42:53.166166|S|100|36.01|0|100
C|TNA|20250715|10:43:17.263405|S|40|35.98|0|40
C|TNA|20250715|10:43:39.312714|S|100|35.98|0|100
C|TNA|20250715|10:43:55.235723|S|100|35.97|0|100
C|TNA|20250715|10:43:55.235737|S|100|35.97|0|100
C|TNA|20250715|10:43:56.041593|S|100|35.96|0|100
C|TNA|20250715|10:43:56.041619|S|100|35.96|0|100
C|TNA|20250715|10:43:56.664314|S|200|35.96|0|200
C|TNA|20250715|10:44:03.205749|S|200|35.98|0|200
C|TNA|20250715|10:44:24.383297|S|100|36.03|0|100
C|TNA|20250715|10:44:41.096575|S|100|36.02|0|100
C|TNA|20250715|10:44:41.096762|S|100|36.02|0|100
C|TNA|20250715|10:45:29.607205|S|100|36.04|0|100
C|TNA|20250715|10:45:30.393004|S|100|36.05|0|100
C|TNA|20250715|10:45:30.631079|S|100|36.04|0|100
C|TNA|20250715|10:45:37.305789|S|100|36.04|0|100
C|TNA|20250715|10:46:06.220911|S|100|36.1|0|100
C|TNA|20250715|10:46:07.888206|S|100|36.09|0|100
C|TNA|20250715|10:46:08.737600|S|200|36.08|0|200
C|TNA|20250715|10:46:29.642354|S|100|36.12|0|100
C|TNA|20250715|10:46:31.299043|S|100|36.13|0|100
C|TNA|20250715|10:46:35.631050|S|100|36.14|0|100
C|TNA|20250715|10:47:21.904586|S|100|36.2|0|100
C|TNA|20250715|10:47:59.078947|S|100|36.17|0|100
C|TNA|20250715|10:48:18.286054|S|30|36.2|0|30
C|TNA|20250715|10:48:18.398997|S|100|36.2|0|100
C|TNA|20250715|10:48:18.399057|S|100|36.2|0|100
C|TNA|20250715|10:50:53.239139|S|100|36.17|0|100
C|TNA|20250715|10:51:15.865890|S|100|36.12|0|100
C|TNA|20250715|10:51:15.865956|S|100|36.12|0|100
C|TNA|20250715|10:51:32.033876|S|100|36.06|0|100
C|TNA|20250715|10:51:36.761789|S|200|36.06|0|200
C|TNA|20250715|10:52:00.754980|S|100|36.03|0|100
C|TNA|20250715|10:52:01.539647|S|50|36.03|0|50
C|TNA|20250715|10:52:01.539647|S|100|36.03|0|100
C|TNA|20250715|10:52:11.204298|S|160|36.02|0|160
C|TNA|20250715|10:52:11.369502|S|40|36.02|0|40
C|TNA|20250715|10:52:40.389110|S|100|36|0|100
C|TNA|20250715|10:52:42.706586|S|100|36.01|0|100
C|TNA|20250715|10:52:42.707213|S|200|36|0|200
C|TNA|20250715|10:52:42.709581|S|160|36|0|160
C|TNA|20250715|10:52:42.709655|S|40|36|0|40
C|TNA|20250715|10:52:42.709655|S|160|36|0|160
C|TNA|20250715|10:52:42.728245|S|40|36|0|40
C|TNA|20250715|10:53:37.716819|S|100|35.93|0|100
C|TNA|20250715|10:53:54.356631|S|38|35.91|0|38
C|TNA|20250715|10:53:59.139466|S|100|35.89|0|100
C|TNA|20250715|10:54:08.731495|S|200|35.9|0|200
C|TNA|20250715|10:54:16.187961|S|130|35.88|0|130
C|TNA|20250715|10:54:50.995995|S|100|35.89|0|100
C|TNA|20250715|10:54:57.091070|S|100|35.9|0|100
C|TNA|20250715|10:55:18.744299|S|100|35.84|0|100
C|TNA|20250715|10:55:26.905463|S|100|35.83|0|100
C|TNA|20250715|10:55:26.905476|S|100|35.83|0|100
C|TNA|20250715|10:55:28.270895|S|100|35.82|0|100
C|TNA|20250715|10:55:28.270895|S|200|35.82|0|200
C|TNA|20250715|10:55:50.486905|S|100|35.81|0|100
C|TNA|20250715|10:55:50.486916|S|100|35.81|0|100
C|TNA|20250715|10:55:58.328113|S|100|35.81|0|100
C|TNA|20250715|10:55:58.328149|S|100|35.81|0|100
C|TNA|20250715|10:55:58.328258|S|100|35.81|0|100
C|TNA|20250715|10:55:58.328311|S|100|35.81|0|100
C|TNA|20250715|10:56:01.033127|S|100|35.81|0|100
C|TNA|20250715|10:56:01.033203|S|100|35.81|0|100
C|TNA|20250715|10:56:01.033329|S|100|35.81|0|100
C|TNA|20250715|10:56:08.178458|S|200|35.77|0|200
C|TNA|20250715|10:56:12.772395|S|200|35.78|0|200
C|TNA|20250715|10:56:16.349599|S|200|35.76|0|200
C|TNA|20250715|10:56:16.349787|S|51|35.76|0|51
C|TNA|20250715|10:56:24.660920|S|100|35.78|0|100
C|TNA|20250715|10:56:27.980197|S|200|35.78|0|200
C|TNA|20250715|10:56:37.074427|S|100|35.82|0|100
C|TNA|20250715|10:56:37.074437|S|62|35.82|0|62
C|TNA|20250715|10:56:58.967734|S|5|35.72|0|5
C|TNA|20250715|10:57:06.557363|S|200|35.75|0|200
C|TNA|20250715|10:57:10.000141|S|200|35.77|0|200
C|TNA|20250715|10:57:10.000141|S|100|35.77|0|100
C|TNA|20250715|10:57:21.591684|S|100|35.82|0|100
C|TNA|20250715|10:57:21.591744|S|100|35.82|0|100
C|TNA|20250715|10:57:21.592035|S|100|35.82|0|100
C|TNA|20250715|10:57:21.633177|S|100|35.82|0|100
C|TNA|20250715|10:57:21.761322|S|100|35.82|0|100
C|TNA|20250715|10:57:29.199031|S|200|35.8|0|200
C|TNA|20250715|10:57:30.522517|S|20|35.8|0|20
C|TNA|20250715|10:58:05.971165|S|100|35.82|0|100
C|TNA|20250715|10:58:05.971175|S|100|35.82|0|100
C|TNA|20250715|10:58:07.105912|S|200|35.8|0|200
C|TNA|20250715|10:58:09.989543|S|100|35.82|0|100
C|TNA|20250715|10:58:13.867685|S|100|35.81|0|100
C|TNA|20250715|10:58:13.870337|S|100|35.81|0|100
C|TNA|20250715|10:58:18.002382|S|100|35.79|0|100
C|TNA|20250715|10:58:18.002391|S|100|35.79|0|100
C|TNA|20250715|10:58:24.342491|S|200|35.78|0|200
C|TNA|20250715|10:58:26.221946|S|100|35.79|0|100
C|TNA|20250715|10:58:26.221960|S|100|35.79|0|100
C|TNA|20250715|10:58:33.814769|S|200|35.79|0|200
C|TNA|20250715|10:58:36.315179|S|118|35.79|0|118
C|TNA|20250715|10:58:47.407943|S|100|35.78|0|100
C|TNA|20250715|10:58:47.408007|S|100|35.78|0|100
C|TNA|20250715|10:58:47.408113|S|100|35.78|0|100
C|TNA|20250715|10:58:47.408140|S|100|35.78|0|100
C|TNA|20250715|10:58:47.457807|S|18|35.78|0|18
C|TNA|20250715|11:00:00.996984|S|110|35.81|0|110
C|TNA|20250715|11:00:00.997002|S|90|35.81|0|90
C|TNA|20250715|11:00:01.142864|S|200|35.82|0|200
C|TNA|20250715|11:00:01.143375|S|200|35.82|0|200
C|TNA|20250715|11:00:02.486226|S|200|35.83|0|200
C|TNA|20250715|11:00:04.796569|S|7|35.84|0|7
C|TNA|20250715|11:00:11.649422|S|193|35.86|0|193
C|TNA|20250715|11:00:12.936120|S|100|35.87|0|100
C|TNA|20250715|11:01:06.614103|S|60|35.81|0|60
C|TNA|20250715|11:01:21.731194|S|200|35.79|0|200
C|TNA|20250715|11:01:24.899616|S|100|35.83|0|100
C|TNA|20250715|11:01:25.216858|S|200|35.83|0|200
C|TNA|20250715|11:01:29.547726|S|100|35.84|0|100
C|TNA|20250715|11:01:29.547741|S|100|35.84|0|100
C|TNA|20250715|11:01:29.954300|S|134|35.85|0|134
C|TNA|20250715|11:01:34.581402|S|100|35.84|0|100
C|TNA|20250715|11:01:46.289697|S|100|35.88|0|100
C|TNA|20250715|11:02:00.049481|S|66|35.87|0|66
C|TNA|20250715|11:03:30.988108|S|100|35.96|0|100
C|TNA|20250715|11:03:30.988173|S|100|35.96|0|100
C|TNA|20250715|11:06:33.820244|S|100|36|0|100
C|TNA|20250715|11:06:42.354480|S|100|36.03|0|100
C|TNA|20250715|11:06:42.354543|S|100|36.03|0|100
C|TNA|20250715|11:08:00.070384|S|200|36.02|0|200
C|TNA|20250715|11:08:04.700968|S|100|36.03|0|100
C|TNA|20250715|11:08:04.701027|S|100|36.03|0|100
C|TNA|20250715|11:08:53.588244|S|200|36.12|0|200
C|TNA|20250715|11:11:22.923817|S|100|36|0|100
C|TNA|20250715|11:12:33.173740|S|100|36.01|0|100
C|TNA|20250715|11:14:22.315070|S|200|35.89|0|200
C|TNA|20250715|11:14:23.471653|S|200|35.88|0|200
C|TNA|20250715|11:14:53.164269|S|100|35.85|0|100
C|TNA|20250715|11:14:53.164335|S|100|35.85|0|100
C|TNA|20250715|11:14:53.164463|S|100|35.85|0|100
C|TNA|20250715|11:14:58.998763|S|100|35.84|0|100
C|TNA|20250715|11:14:59.576643|S|83|35.83|0|83
C|TNA|20250715|11:15:00.013469|S|126|35.84|0|126
C|TNA|20250715|11:15:00.013634|S|26|35.84|0|26
C|TNA|20250715|11:15:00.013634|S|74|35.84|0|74
C|TNA|20250715|11:15:00.013713|S|100|35.84|0|100
C|TNA|20250715|11:15:00.013800|S|74|35.84|0|74
C|TNA|20250715|11:15:00.861581|S|200|35.84|0|200
C|TNA|20250715|11:15:09.516384|S|200|35.87|0|200
C|TNA|20250715|11:16:20.738769|S|200|35.91|0|200
C|TNA|20250715|11:16:21.210095|S|100|35.87|0|100
C|TNA|20250715|11:16:21.342284|S|400|35.85|0|400
C|TNA|20250715|11:16:34.739570|S|100|35.86|0|100
C|TNA|20250715|11:16:34.740441|S|200|35.85|0|200
C|TNA|20250715|11:16:35.253771|S|100|35.86|0|100
C|TNA|20250715|11:16:35.253780|S|100|35.86|0|100
C|TNA|20250715|11:16:56.843077|S|100|35.85|0|100
C|TNA|20250715|11:16:56.843163|S|13|35.85|0|13
C|TNA|20250715|11:17:06.684776|S|9|35.82|0|9
C|TNA|20250715|11:17:12.607685|S|100|35.82|0|100
C|TNA|20250715|11:17:44.188408|S|100|35.81|0|100
C|TNA|20250715|11:17:51.572357|S|70|35.82|0|70
C|TNA|20250715|11:18:00.740467|S|100|35.82|0|100
C|TNA|20250715|11:18:27.428879|S|100|35.81|0|100
C|TNA|20250715|11:19:04.362439|S|100|35.83|0|100
C|TNA|20250715|11:19:09.360489|S|200|35.82|0|200
C|TNA|20250715|11:19:20.728633|S|100|35.82|0|100
C|TNA|20250715|11:20:05.174923|S|100|35.86|0|100
C|TNA|20250715|11:20:20.302605|S|99|35.91|0|99
C|TNA|20250715|11:20:20.302877|S|1|35.91|0|1
C|TNA|20250715|11:21:42.121315|S|100|35.85|0|100
C|TNA|20250715|11:21:42.121385|S|100|35.85|0|100
C|TNA|20250715|11:21:45.367590|S|100|35.84|0|100
C|TNA|20250715|11:21:45.367600|S|100|35.84|0|100
C|TNA|20250715|11:22:05.019202|S|100|35.88|0|100
C|TNA|20250715|11:22:05.019223|S|100|35.88|0|100
C|TNA|20250715|11:22:05.850875|S|100|35.89|0|100
C|TNA|20250715|11:22:05.850986|S|100|35.89|0|100
C|TNA|20250715|11:22:14.716471|S|100|35.91|0|100
C|TNA|20250715|11:22:42.143592|S|100|35.95|0|100
C|TNA|20250715|11:22:42.889297|S|200|35.95|0|200
C|TNA|20250715|11:22:52.092395|S|100|35.96|0|100
C|TNA|20250715|11:22:52.092427|S|100|35.96|0|100
C|TNA|20250715|11:22:54.120616|S|100|35.96|0|100
C|TNA|20250715|11:22:56.825622|S|100|35.98|0|100
C|TNA|20250715|11:23:57.954326|S|80|35.98|0|80
C|TNA|20250715|11:23:57.954345|S|120|35.98|0|120
C|TNA|20250715|11:24:52.116272|S|60|36.01|0|60
C|TNA|20250715|11:25:06.713247|S|140|36.05|0|140
C|TNA|20250715|11:25:19.797856|S|100|36.06|0|100
C|TNA|20250715|11:26:30.440705|S|80|36.02|0|80
C|TNA|20250715|11:26:57.270208|S|100|35.98|0|100
C|TNA|20250715|11:26:58.124765|S|100|35.98|0|100
C|TNA|20250715|11:27:06.704124|S|80|35.97|0|80
C|TNA|20250715|11:29:20.227102|S|140|36|0|140
C|TNA|20250715|11:29:31.560569|S|20|36|0|20
C|TNA|20250715|11:29:57.541925|S|120|35.95|0|120
C|TNA|20250715|11:30:05.776649|S|200|35.98|0|200
C|TNA|20250715|11:30:10.677240|S|200|35.98|0|200
C|TNA|20250715|11:30:29.465973|S|20|35.96|0|20
C|TNA|20250715|11:30:34.001128|S|20|35.98|0|20
C|TNA|20250715|11:31:18.419403|S|20|35.95|0|20
C|TNA|20250715|11:31:18.419414|S|20|35.95|0|20
C|TNA|20250715|11:31:20.615421|S|170|35.96|0|170
C|TNA|20250715|11:31:41.080514|S|20|35.98|0|20
C|TNA|20250715|11:31:41.080574|S|20|35.98|0|20
C|TNA|20250715|11:31:50.741813|S|160|35.98|0|160
C|TNA|20250715|11:32:01.208315|S|200|35.91|0|200
C|TNA|20250715|11:32:40.267867|S|20|35.89|0|20
C|TNA|20250715|11:33:26.725205|S|80|35.82|0|80
C|TNA|20250715|11:33:39.699151|S|80|35.81|0|80
C|TNA|20250715|11:34:01.203086|S|100|35.74|0|100
C|TNA|20250715|11:34:24.638328|S|30|35.735|0|30
C|TNA|20250715|11:34:24.638328|S|20|35.735|0|20
C|TNA|20250715|11:34:26.472667|S|200|35.75|0|200
C|TNA|20250715|11:34:26.472668|S|100|35.75|0|100
C|TNA|20250715|11:34:28.295411|S|80|35.77|0|80
C|TNA|20250715|11:34:31.214915|S|71|35.76|0|71
C|TNA|20250715|11:34:31.561915|S|100|35.77|0|100
C|TNA|20250715|11:34:31.606281|S|59|35.76|0|59
C|TNA|20250715|11:34:39.869092|S|30|35.78|0|30
C|TNA|20250715|11:34:46.500374|S|200|35.8|0|200
C|TNA|20250715|11:34:46.500374|S|100|35.8|0|100
C|TNA|20250715|11:34:48.252097|S|200|35.8|0|200
C|TNA|20250715|11:35:36.420379|S|100|35.79|0|100
C|TNA|20250715|11:35:40.749278|S|100|35.81|0|100
C|TNA|20250715|11:35:42.292473|S|80|35.8|0|80
C|TNA|20250715|11:35:46.721789|S|20|35.78|0|20
C|TNA|20250715|11:35:59.994397|S|100|35.77|0|100
C|TNA|20250715|11:37:19.061515|S|100|35.78|0|100
C|TNA|20250715|11:37:31.594210|S|100|35.8|0|100
C|TNA|20250715|11:37:33.294965|S|100|35.78|0|100
C|TNA|20250715|11:37:35.996278|S|200|35.79|0|200
C|TNA|20250715|11:37:39.908587|S|200|35.8|0|200
C|TNA|20250715|11:37:41.406502|S|80|35.8|0|80
C|TNA|20250715|11:37:41.406571|S|80|35.8|0|80
C|TNA|20250715|11:37:43.520412|S|60|35.8|0|60
C|TNA|20250715|11:37:44.051050|S|80|35.8|0|80
C|TNA|20250715|11:38:27.530918|S|200|35.81|0|200
C|TNA|20250715|11:39:01.056037|S|38|35.8|0|38
C|TNA|20250715|11:41:10.530661|S|42|35.77|0|42
C|TNA|20250715|11:41:42.332216|S|29|35.74|0|29
C|TNA|20250715|11:42:32.024918|S|100|35.82|0|100
C|TNA|20250715|11:42:55.402468|S|200|35.83|0|200
C|TNA|20250715|11:42:57.930695|S|100|35.84|0|100
C|TNA|20250715|11:43:11.311004|S|36|35.84|0|36
C|TNA|20250715|11:44:01.729825|S|80|35.89|0|80
C|TNA|20250715|11:44:01.827380|S|80|35.9|0|80
C|TNA|20250715|11:44:01.827439|S|80|35.9|0|80
C|TNA|20250715|11:44:01.836477|S|140|35.905|0|140
C|TNA|20250715|11:44:09.308319|S|40|35.89|0|40
C|TNA|20250715|11:44:23.781256|S|100|35.91|0|100
C|TNA|20250715|11:45:00.025801|S|100|35.88|0|100
C|TNA|20250715|11:45:01.691435|S|100|35.88|0|100
C|TNA|20250715|11:45:01.718341|S|100|35.88|0|100
C|TNA|20250715|11:45:01.733574|S|100|35.88|0|100
C|TNA|20250715|11:45:01.853144|S|100|35.88|0|100
C|TNA|20250715|11:48:41.022879|S|80|35.99|0|80
C|TNA|20250715|11:48:41.022928|S|80|35.99|0|80
C|TNA|20250715|11:48:47.925265|S|60|35.98|0|60
C|TNA|20250715|11:49:12.134898|S|200|36|0|200
C|TNA|20250715|11:49:13.665462|S|100|36|0|100
C|TNA|20250715|11:49:13.665480|S|100|36|0|100
C|TNA|20250715|11:50:13.029121|S|200|35.94|0|200
C|TNA|20250715|11:51:25.744929|S|100|35.93|0|100
C|TNA|20250715|11:51:25.744956|S|100|35.93|0|100
C|TNA|20250715|11:53:54.718404|S|100|35.81|0|100
C|TNA|20250715|11:53:54.718421|S|100|35.81|0|100
C|TNA|20250715|11:54:06.929596|S|100|35.83|0|100
C|TNA|20250715|11:54:07.799320|S|100|35.84|0|100
C|TNA|20250715|11:54:52.201877|S|10|35.8|0|10
C|TNA|20250715|11:55:19.980729|S|100|35.76|0|100
C|TNA|20250715|11:55:21.091138|S|100|35.76|0|100
C|TNA|20250715|11:55:45.654772|S|100|35.76|0|100
C|TNA|20250715|11:55:45.654772|S|114|35.76|0|114
C|TNA|20250715|11:56:05.854620|S|200|35.68|0|200
C|TNA|20250715|11:56:09.889621|S|100|35.69|0|100
C|TNA|20250715|11:56:11.963783|S|200|35.69|0|200
C|TNA|20250715|11:56:19.462179|S|200|35.66|0|200
C|TNA|20250715|11:56:32.564635|S|200|35.64|0|200
C|TNA|20250715|11:56:54.704839|S|200|35.7|0|200
C|TNA|20250715|11:57:15.182505|S|20|35.73|0|20
C|TNA|20250715|11:57:42.116332|S|100|35.75|0|100
C|TNA|20250715|11:57:52.609491|S|121|35.76|0|121
C|TNA|20250715|11:58:08.392649|S|79|35.76|0|79
C|TNA|20250715|11:59:53.096934|S|200|35.76|0|200
C|TNA|20250715|12:00:00.006983|S|200|35.75|0|200
C|TNA|20250715|12:00:11.105935|S|100|35.77|0|100
C|TNA|20250715|12:00:18.864802|S|100|35.77|0|100
C|TNA|20250715|12:00:18.864865|S|100|35.77|0|100
C|TNA|20250715|12:00:24.028623|S|100|35.79|0|100
C|TNA|20250715|12:00:24.028693|S|100|35.79|0|100
C|TNA|20250715|12:00:43.982644|S|100|35.79|0|100
C|TNA|20250715|12:00:51.250748|S|100|35.84|0|100
C|TNA|20250715|12:00:59.514515|S|100|35.85|0|100
C|TNA|20250715|12:01:09.065355|S|100|35.83|0|100
C|TNA|20250715|12:01:25.767122|S|100|35.85|0|100
C|TNA|20250715|12:01:25.770908|S|87|35.85|0|87
C|TNA|20250715|12:02:32.171081|S|100|35.85|0|100
C|TNA|20250715|12:02:32.171143|S|100|35.85|0|100
C|TNA|20250715|12:02:34.404939|S|100|35.86|0|100
C|TNA|20250715|12:02:40.340729|S|100|35.84|0|100
C|TNA|20250715|12:03:57.340932|S|100|35.87|0|100
C|TNA|20250715|12:05:20.660816|S|100|35.92|0|100
C|TNA|20250715|12:06:06.102578|S|1|35.92|0|1
C|TNA|20250715|12:07:08.887813|S|100|35.88|0|100
C|TNA|20250715|12:07:08.887826|S|100|35.88|0|100
C|TNA|20250715|12:07:56.546033|S|200|35.81|0|200
C|TNA|20250715|12:09:07.949830|S|200|35.7|0|200
C|TNA|20250715|12:09:18.120437|S|200|35.69|0|200
C|TNA|20250715|12:09:20.533899|S|200|35.68|0|200
C|TNA|20250715|12:09:36.165900|S|200|35.7|0|200
C|TNA|20250715|12:09:38.510950|S|100|35.71|0|100
C|TNA|20250715|12:09:38.510981|S|100|35.71|0|100
C|TNA|20250715|12:09:56.664126|S|100|35.65|0|100
C|TNA|20250715|12:10:19.799187|S|100|35.56|0|100
C|TNA|20250715|12:10:20.746870|S|200|35.58|0|200
C|TNA|20250715|12:10:41.064965|S|200|35.59|0|200
C|TNA|20250715|12:10:54.807393|S|99|35.61|0|99
C|TNA|20250715|12:11:41.190908|S|20|35.63|0|20
C|TNA|20250715|12:11:43.142515|S|10|35.63|0|10
C|TNA|20250715|12:12:00.506612|S|100|35.63|0|100
C|TNA|20250715|12:13:08.669144|S|200|35.59|0|200
C|TNA|20250715|12:13:10.868540|S|100|35.59|0|100
C|TNA|20250715|12:14:01.266472|S|140|35.61|0|140
C|TNA|20250715|12:14:03.557925|S|100|35.61|0|100
C|TNA|20250715|12:14:03.557925|S|60|35.61|0|60
C|TNA|20250715|12:14:05.801241|S|100|35.61|0|100
C|TNA|20250715|12:14:37.127610|S|100|35.58|0|100
C|TNA|20250715|12:14:38.233735|S|130|35.57|0|130
C|TNA|20250715|12:14:38.233736|S|70|35.57|0|70
C|TNA|20250715|12:14:39.544716|S|115|35.57|0|115
C|TNA|20250715|12:14:40.975377|S|200|35.57|0|200
C|TNA|20250715|12:14:41.426375|S|15|35.57|0|15
C|TNA|20250715|12:15:47.073528|S|200|35.55|0|200
C|TNA|20250715|12:15:52.100538|S|80|35.55|0|80
C|TNA|20250715|12:15:52.100572|S|120|35.55|0|120
C|TNA|20250715|12:16:04.046330|S|100|35.56|0|100
C|TNA|20250715|12:16:04.046394|S|20|35.56|0|20
C|TNA|20250715|12:16:04.046540|S|100|35.56|0|100
C|TNA|20250715|12:16:15.867888|S|147|35.6|0|147
C|TNA|20250715|12:16:30.716674|S|100|35.58|0|100
C|TNA|20250715|12:16:30.716739|S|100|35.58|0|100
C|TNA|20250715|12:16:54.106601|S|75|35.6|0|75
C|TNA|20250715|12:19:04.999219|S|100|35.58|0|100
C|TNA|20250715|12:19:09.468767|S|100|35.57|0|100
C|TNA|20250715|12:19:09.468767|S|200|35.57|0|200
C|TNA|20250715|12:19:09.468797|S|500|35.57|0|500
C|TNA|20250715|12:19:44.901127|S|10|35.56|0|10
C|TNA|20250715|12:20:13.073047|S|100|35.59|0|100
C|TNA|20250715|12:20:13.078509|S|200|35.59|0|200
C|TNA|20250715|12:21:00.024385|S|1|35.64|0|1
C|TNA|20250715|12:21:42.314357|S|200|35.63|0|200
C|TNA|20250715|12:21:52.235206|S|200|35.64|0|200
C|TNA|20250715|12:21:56.944563|S|100|35.66|0|100
C|TNA|20250715|12:22:10.642808|S|200|35.66|0|200
C|TNA|20250715|12:22:13.094877|S|80|35.67|0|80
C|TNA|20250715|12:22:13.134737|S|20|35.67|0|20
C|TNA|20250715|12:22:16.808937|S|200|35.67|0|200
C|TNA|20250715|12:22:56.740948|S|200|35.69|0|200
C|TNA|20250715|12:23:04.191909|S|200|35.68|0|200
C|TNA|20250715|12:23:43.937154|S|15|35.66|0|15
C|TNA|20250715|12:23:52.575678|S|80|35.68|0|80
C|TNA|20250715|12:24:43.425579|S|5|35.67|0|5
C|TNA|20250715|12:25:53.842698|S|80|35.63|0|80
C|TNA|20250715|12:25:55.009758|S|118|35.61|0|118
C|TNA|20250715|12:26:57.233907|S|100|35.51|0|100
C|TNA|20250715|12:26:57.233969|S|100|35.51|0|100
C|TNA|20250715|12:26:59.797254|S|100|35.5|0|100
C|TNA|20250715|12:26:59.797265|S|21|35.5|0|21
C|TNA|20250715|12:27:04.305638|S|153|35.5|0|153
C|TNA|20250715|12:28:45.417599|S|100|35.49|0|100
C|TNA|20250715|12:29:02.831999|S|200|35.49|0|200
C|TNA|20250715|12:29:06.755365|S|100|35.48|0|100
C|TNA|20250715|12:29:06.755430|S|100|35.48|0|100
C|TNA|20250715|12:29:09.388657|S|100|35.48|0|100
C|TNA|20250715|12:29:09.388791|S|100|35.48|0|100
C|TNA|20250715|12:29:29.273825|S|150|35.5|0|150
C|TNA|20250715|12:29:35.952046|S|100|35.51|0|100
C|TNA|20250715|12:29:39.592632|S|185|35.48|0|185
C|TNA|20250715|12:29:39.858290|S|100|35.48|0|100
C|TNA|20250715|12:29:39.858715|S|100|35.48|0|100
C|TNA|20250715|12:29:39.859145|S|315|35.48|0|315
C|TNA|20250715|12:30:35.907564|S|100|35.51|0|100
C|TNA|20250715|12:30:35.907582|S|62|35.51|0|62
C|TNA|20250715|12:31:25.853197|S|100|35.58|0|100
C|TNA|20250715|12:31:26.120977|S|200|35.58|0|200
C|TNA|20250715|12:31:45.086240|S|200|35.6|0|200
C|TNA|20250715|12:32:27.329694|S|100|35.64|0|100
C|TNA|20250715|12:32:27.391006|S|200|35.64|0|200
C|TNA|20250715|12:32:37.299181|S|100|35.61|0|100
C|TNA|20250715|12:33:37.984664|S|50|35.62|0|50
C|TNA|20250715|12:33:51.639384|S|100|35.6|0|100
C|TNA|20250715|12:33:51.639441|S|100|35.6|0|100
C|TNA|20250715|12:33:51.639527|S|100|35.6|0|100
C|TNA|20250715|12:33:51.639616|S|100|35.6|0|100
C|TNA|20250715|12:33:51.639693|S|100|35.6|0|100
C|TNA|20250715|12:33:51.639803|S|100|35.6|0|100
C|TNA|20250715|12:33:55.442393|S|200|35.58|0|200
C|TNA|20250715|12:33:56.461617|S|200|35.57|0|200
C|TNA|20250715|12:33:56.461617|S|100|35.57|0|100
C|TNA|20250715|12:33:56.811399|S|100|35.56|0|100
C|TNA|20250715|12:33:58.706845|S|100|35.57|0|100
C|TNA|20250715|12:33:58.711038|S|100|35.56|0|100
C|TNA|20250715|12:33:58.711038|S|100|35.56|0|100
C|TNA|20250715|12:34:11.193132|S|100|35.56|0|100
C|TNA|20250715|12:34:13.808224|S|200|35.57|0|200
C|TNA|20250715|12:34:13.808225|S|100|35.57|0|100
C|TNA|20250715|12:34:16.472983|S|200|35.58|0|200
C|TNA|20250715|12:34:18.925718|S|200|35.59|0|200
C|TNA|20250715|12:34:22.193486|S|200|35.59|0|200
C|TNA|20250715|12:34:30.611509|S|200|35.56|0|200
C|TNA|20250715|12:34:31.831467|S|100|35.57|0|100
C|TNA|20250715|12:35:07.777943|S|200|35.54|0|200
C|TNA|20250715|12:35:08.001679|S|100|35.53|0|100
C|TNA|20250715|12:35:08.001689|S|100|35.53|0|100
C|TNA|20250715|12:35:13.223598|S|100|35.54|0|100
C|TNA|20250715|12:35:13.223663|S|100|35.54|0|100
C|TNA|20250715|12:35:13.223740|S|100|35.54|0|100
C|TNA|20250715|12:35:13.224138|S|100|35.54|0|100
C|TNA|20250715|12:35:13.224138|S|100|35.54|0|100
C|TNA|20250715|12:35:54.295017|S|48|35.52|0|48
C|TNA|20250715|12:36:00.444088|S|100|35.51|0|100
C|TNA|20250715|12:36:00.444155|S|100|35.51|0|100
C|TNA|20250715|12:36:04.321912|S|200|35.5|0|200
C|TNA|20250715|12:38:19.985234|S|100|35.45|0|100
C|TNA|20250715|12:38:19.985246|S|100|35.45|0|100
C|TNA|20250715|12:38:21.954582|S|100|35.45|0|100
C|TNA|20250715|12:38:47.912162|S|200|35.45|0|200
C|TNA|20250715|12:38:51.776331|S|200|35.45|0|200
C|TNA|20250715|12:39:05.211183|S|200|35.47|0|200
C|TNA|20250715|12:39:52.919766|S|100|35.47|0|100
C|TNA|20250715|12:39:53.165672|S|100|35.47|0|100
C|TNA|20250715|12:39:53.165708|S|100|35.47|0|100
C|TNA|20250715|12:39:53.165899|S|100|35.47|0|100
C|TNA|20250715|12:39:53.165906|S|100|35.47|0|100
C|TNA|20250715|12:39:53.166068|S|100|35.47|0|100
C|TNA|20250715|12:39:53.166068|S|100|35.47|0|100
C|TNA|20250715|12:40:07.323790|S|100|35.48|0|100
C|TNA|20250715|12:40:09.782745|S|200|35.48|0|200
C|TNA|20250715|12:40:54.521830|S|91|35.41|0|91
C|TNA|20250715|12:40:54.676423|S|300|35.42|0|300
C|TNA|20250715|12:41:07.144146|S|100|35.39|0|100
C|TNA|20250715|12:41:07.144209|S|100|35.39|0|100
C|TNA|20250715|12:41:07.151569|S|100|35.39|0|100
C|TNA|20250715|12:41:07.151625|S|100|35.39|0|100
C|TNA|20250715|12:41:21.465619|S|300|35.4|0|300
C|TNA|20250715|12:41:21.465620|S|100|35.4|0|100
C|TNA|20250715|12:41:21.468958|S|300|35.4|0|300
C|TNA|20250715|12:41:21.469295|S|300|35.4|0|300
C|TNA|20250715|12:41:30.614067|S|300|35.41|0|300
C|TNA|20250715|12:41:35.206627|S|199|35.41|0|199
C|TNA|20250715|12:41:38.927822|S|100|35.41|0|100
C|TNA|20250715|12:41:44.095451|S|100|35.42|0|100
C|TNA|20250715|12:41:45.015064|S|300|35.43|0|300
C|TNA|20250715|12:41:46.350120|S|300|35.46|0|300
C|TNA|20250715|12:41:46.369071|S|300|35.46|0|300
C|TNA|20250715|12:41:55.251019|S|300|35.44|0|300
C|TNA|20250715|12:41:55.376236|S|100|35.44|0|100
C|TNA|20250715|12:41:55.376302|S|100|35.44|0|100
C|TNA|20250715|12:41:59.879794|S|100|35.46|0|100
C|TNA|20250715|12:42:08.230475|S|100|35.47|0|100
C|TNA|20250715|12:42:13.488487|S|100|35.49|0|100
C|TNA|20250715|12:42:25.913767|S|100|35.52|0|100
C|TNA|20250715|12:42:25.915382|S|100|35.52|0|100
C|TNA|20250715|12:42:25.915420|S|100|35.52|0|100
C|TNA|20250715|12:42:25.915436|S|100|35.52|0|100
C|TNA|20250715|12:42:25.915467|S|100|35.52|0|100
C|TNA|20250715|12:42:25.915569|S|100|35.52|0|100
C|TNA|20250715|12:42:25.915569|S|100|35.52|0|100
C|TNA|20250715|12:42:25.915599|S|100|35.52|0|100
C|TNA|20250715|12:42:26.083166|S|200|35.52|0|200
C|TNA|20250715|12:42:26.083265|S|100|35.52|0|100
C|TNA|20250715|12:42:26.083334|S|200|35.52|0|200
C|TNA|20250715|12:42:26.083403|S|100|35.52|0|100
C|TNA|20250715|12:42:26.083496|S|100|35.52|0|100
C|TNA|20250715|12:42:29.550975|S|300|35.54|0|300
C|TNA|20250715|12:42:30.136441|S|200|35.53|0|200
C|TNA|20250715|12:42:33.249938|S|70|35.525|0|70
C|TNA|20250715|12:42:34.603906|S|46|35.52|0|46
C|TNA|20250715|12:42:34.603928|S|184|35.52|0|184
C|TNA|20250715|12:42:34.603928|S|100|35.52|0|100
C|TNA|20250715|12:42:45.332947|S|100|35.56|0|100
C|TNA|20250715|12:42:45.333386|S|100|35.56|0|100
C|TNA|20250715|12:42:45.449744|S|100|35.56|0|100
C|TNA|20250715|12:43:21.234936|S|200|35.55|0|200
C|TNA|20250715|12:43:21.234936|S|93|35.55|0|93
C|TNA|20250715|12:43:30.094794|S|297|35.56|0|297
C|TNA|20250715|12:43:32.804731|S|100|35.55|0|100
C|TNA|20250715|12:43:39.814178|S|100|35.53|0|100
C|TNA|20250715|12:43:39.814187|S|100|35.53|0|100
C|TNA|20250715|12:43:39.814202|S|100|35.53|0|100
C|TNA|20250715|12:43:49.442863|S|100|35.51|0|100
C|TNA|20250715|12:43:56.288678|S|100|35.48|0|100
C|TNA|20250715|12:44:02.288831|S|100|35.47|0|100
C|TNA|20250715|12:44:02.288897|S|100|35.47|0|100
C|TNA|20250715|12:44:27.002432|S|100|35.49|0|100
C|TNA|20250715|12:45:20.400935|S|100|35.56|0|100
C|TNA|20250715|12:45:30.860472|S|100|35.57|0|100
C|TNA|20250715|12:45:58.345732|S|200|35.61|0|200
C|TNA|20250715|12:46:00.961331|S|100|35.59|0|100
C|TNA|20250715|12:46:00.961340|S|100|35.59|0|100
C|TNA|20250715|12:46:43.502531|S|28|35.59|0|28
C|TNA|20250715|12:47:58.197915|S|100|35.49|0|100
C|TNA|20250715|12:48:55.443645|S|100|35.46|0|100
C|TNA|20250715|12:48:56.081517|S|100|35.46|0|100
C|TNA|20250715|12:48:56.081687|S|100|35.46|0|100
C|TNA|20250715|12:49:11.632231|S|100|35.46|0|100
C|TNA|20250715|12:49:33.029011|S|100|35.47|0|100
C|TNA|20250715|12:49:33.032620|S|110|35.465|0|110
C|TNA|20250715|12:49:51.682331|S|100|35.48|0|100
C|TNA|20250715|12:49:54.336277|S|100|35.46|0|100
C|TNA|20250715|12:49:54.387680|S|110|35.46|0|110
C|TNA|20250715|12:50:33.499425|S|100|35.45|0|100
C|TNA|20250715|12:51:00.118527|S|100|35.43|0|100
C|TNA|20250715|12:51:09.744752|S|100|35.43|0|100
C|TNA|20250715|12:51:24.935730|S|100|35.43|0|100
C|TNA|20250715|12:53:48.495398|S|100|35.48|0|100
C|TNA|20250715|12:53:48.495417|S|100|35.48|0|100
C|TNA|20250715|12:54:16.953263|S|2|35.43|0|2
C|TNA|20250715|12:55:24.416095|S|100|35.43|0|100
C|TNA|20250715|12:55:26.675715|S|100|35.43|0|100
C|TNA|20250715|12:55:41.210931|S|1|35.44|0|1
C|TNA|20250715|12:55:54.219641|S|100|35.43|0|100
C|TNA|20250715|12:55:59.009857|S|100|35.4|0|100
C|TNA|20250715|12:56:06.471998|S|100|35.39|0|100
C|TNA|20250715|12:56:10.771723|S|200|35.37|0|200
C|TNA|20250715|12:56:10.794637|S|27|35.36|0|27
C|TNA|20250715|12:56:10.794659|S|8|35.36|0|8
C|TNA|20250715|12:56:17.803227|S|100|35.34|0|100
C|TNA|20250715|12:56:20.408617|S|200|35.31|0|200
C|TNA|20250715|12:56:25.257223|S|100|35.32|0|100
C|TNA|20250715|12:56:25.257289|S|100|35.32|0|100
C|TNA|20250715|12:56:30.659943|S|100|35.33|0|100
C|TNA|20250715|12:56:31.713565|S|100|35.33|0|100
C|TNA|20250715|12:56:32.289550|S|100|35.33|0|100
C|TNA|20250715|12:56:48.382138|S|200|35.32|0|200
C|TNA|20250715|12:56:52.982873|S|200|35.32|0|200
C|TNA|20250715|12:57:00.956150|S|1|35.28|0|1
C|TNA|20250715|12:57:02.266043|S|200|35.28|0|200
C|TNA|20250715|12:57:08.004899|S|13|35.28|0|13
C|TNA|20250715|12:57:08.004925|S|187|35.28|0|187
C|TNA|20250715|12:57:08.004926|S|100|35.28|0|100
C|TNA|20250715|12:57:09.287926|S|200|35.29|0|200
C|TNA|20250715|12:57:10.845463|S|155|35.3|0|155
C|TNA|20250715|12:57:14.969023|S|100|35.29|0|100
C|TNA|20250715|12:57:14.969087|S|100|35.29|0|100
C|TNA|20250715|12:57:15.288587|S|200|35.29|0|200
C|TNA|20250715|12:57:29.307876|S|200|35.25|0|200
C|TNA|20250715|12:57:29.308016|S|100|35.25|0|100
C|TNA|20250715|12:57:29.308105|S|100|35.25|0|100
C|TNA|20250715|12:57:29.441471|S|100|35.25|0|100
C|TNA|20250715|12:57:29.441485|S|70|35.25|0|70
C|TNA|20250715|12:57:31.648987|S|100|35.24|0|100
C|TNA|20250715|12:57:37.857363|S|100|35.26|0|100
C|TNA|20250715|12:57:38.212049|S|100|35.26|0|100
C|TNA|20250715|12:57:38.938108|S|100|35.27|0|100
C|TNA|20250715|12:57:48.353435|S|100|35.24|0|100
C|TNA|20250715|12:58:10.436003|S|200|35.26|0|200
C|TNA|20250715|12:58:10.906074|S|100|35.27|0|100
C|TNA|20250715|12:58:16.874149|S|200|35.27|0|200
C|TNA|20250715|12:58:17.309780|S|200|35.28|0|200
C|TNA|20250715|12:58:17.372509|S|100|35.28|0|100
C|TNA|20250715|12:58:19.072376|S|200|35.29|0|200
C|TNA|20250715|12:58:41.963254|S|200|35.26|0|200
C|TNA|20250715|12:59:11.597377|S|200|35.24|0|200
C|TNA|20250715|12:59:17.130515|S|100|35.26|0|100
C|TNA|20250715|12:59:17.815360|S|100|35.25|0|100
C|TNA|20250715|12:59:21.606979|S|100|35.26|0|100
C|TNA|20250715|12:59:23.862006|S|100|35.25|0|100
C|TNA|20250715|12:59:48.784932|S|100|35.25|0|100
C|TNA|20250715|12:59:48.784941|S|100|35.25|0|100
C|TNA|20250715|12:59:54.965128|S|200|35.23|0|200
C|TNA|20250715|12:59:54.965152|S|100|35.23|0|100
C|TNA|20250715|12:59:54.965164|S|10|35.23|0|10
C|TNA|20250715|13:00:17.085228|S|100|35.32|0|100
C|TNA|20250715|13:00:26.654722|S|100|35.32|0|100
C|TNA|20250715|13:00:50.376956|S|100|35.28|0|100
C|TNA|20250715|13:00:50.376997|S|100|35.28|0|100
C|TNA|20250715|13:00:52.569336|S|100|35.29|0|100
C|TNA|20250715|13:00:52.569350|S|100|35.29|0|100
C|TNA|20250715|13:00:52.569542|S|100|35.29|0|100
C|TNA|20250715|13:00:52.636553|S|200|35.29|0|200
C|TNA|20250715|13:00:57.695995|S|200|35.29|0|200
C|TNA|20250715|13:01:12.408858|S|100|35.22|0|100
C|TNA|20250715|13:01:19.604636|S|180|35.23|0|180
C|TNA|20250715|13:01:47.016578|S|200|35.24|0|200
C|TNA|20250715|13:01:47.016735|S|200|35.24|0|200
C|TNA|20250715|13:02:29.032003|S|100|35.28|0|100
C|TNA|20250715|13:02:29.032067|S|41|35.28|0|41
C|TNA|20250715|13:02:36.163534|S|100|35.29|0|100
C|TNA|20250715|13:02:36.163599|S|100|35.29|0|100
C|TNA|20250715|13:02:36.163978|S|100|35.29|0|100
C|TNA|20250715|13:02:36.164045|S|100|35.29|0|100
C|TNA|20250715|13:03:30.617923|S|100|35.24|0|100
C|TNA|20250715|13:03:33.258415|S|100|35.25|0|100
C|TNA|20250715|13:04:36.111395|S|140|35.27|0|140
C|TNA|20250715|13:05:30.822840|S|100|35.28|0|100
C|TNA|20250715|13:06:48.811115|S|100|35.32|0|100
C|TNA|20250715|13:06:48.811177|S|100|35.32|0|100
C|TNA|20250715|13:07:16.272333|S|85|35.34|0|85
C|TNA|20250715|13:07:49.852364|S|115|35.335|0|115
C|TNA|20250715|13:07:49.852364|S|100|35.33|0|100
C|TNA|20250715|13:07:57.555379|S|160|35.33|0|160
C|TNA|20250715|13:08:10.534333|S|1|35.34|0|1
C|TNA|20250715|13:08:14.077921|S|200|35.35|0|200
C|TNA|20250715|13:09:34.025143|S|100|35.27|0|100
C|TNA|20250715|13:09:35.929209|S|100|35.28|0|100
C|TNA|20250715|13:09:35.929209|S|21|35.28|0|21
C|TNA|20250715|13:09:40.831831|S|100|35.27|0|100
C|TNA|20250715|13:09:43.806654|S|100|35.27|0|100
C|TNA|20250715|13:10:04.624845|S|40|35.26|0|40
C|TNA|20250715|13:10:39.078758|S|43|35.3|0|43
C|TNA|20250715|13:12:28.782738|S|200|35.35|0|200
C|TNA|20250715|13:12:44.853770|S|100|35.33|0|100
C|TNA|20250715|13:12:48.554748|S|100|35.32|0|100
C|TNA|20250715|13:13:20.312261|S|100|35.33|0|100
C|TNA|20250715|13:13:21.327053|S|100|35.33|0|100
C|TNA|20250715|13:13:21.327064|S|100|35.33|0|100
C|TNA|20250715|13:15:26.147588|S|200|35.25|0|200
C|TNA|20250715|13:15:27.391500|S|199|35.24|0|199
C|TNA|20250715|13:15:47.074384|S|100|35.2|0|100
C|TNA|20250715|13:15:48.748333|S|200|35.19|0|200
C|TNA|20250715|13:15:55.218221|S|100|35.18|0|100
C|TNA|20250715|13:15:56.717535|S|200|35.18|0|200
C|TNA|20250715|13:16:07.095777|S|100|35.18|0|100
C|TNA|20250715|13:16:07.095777|S|1|35.18|0|1
C|TNA|20250715|13:16:16.281563|S|100|35.14|0|100
C|TNA|20250715|13:16:16.281593|S|100|35.14|0|100
C|TNA|20250715|13:16:19.577831|S|200|35.15|0|200
C|TNA|20250715|13:16:30.006060|S|200|35.14|0|200
C|TNA|20250715|13:16:34.947656|S|200|35.15|0|200
C|TNA|20250715|13:16:50.867188|S|200|35.13|0|200
C|TNA|20250715|13:17:04.935828|S|100|35.17|0|100
C|TNA|20250715|13:17:04.935828|S|200|35.17|0|200
C|TNA|20250715|13:17:10.097582|S|100|35.19|0|100
C|TNA|20250715|13:17:20.500538|S|100|35.2|0|100
C|TNA|20250715|13:17:37.222118|S|200|35.2|0|200
C|TNA|20250715|13:17:46.594083|S|100|35.21|0|100
C|TNA|20250715|13:17:46.594148|S|100|35.21|0|100
C|TNA|20250715|13:18:06.560931|S|200|35.24|0|200
C|TNA|20250715|13:18:11.934265|S|100|35.27|0|100
C|TNA|20250715|13:18:13.767979|S|100|35.25|0|100
C|TNA|20250715|13:18:57.276004|S|100|35.25|0|100
C|TNA|20250715|13:18:57.276014|S|100|35.25|0|100
C|TNA|20250715|13:19:04.726114|S|100|35.22|0|100
C|TNA|20250715|13:19:10.700899|S|100|35.21|0|100
C|TNA|20250715|13:19:10.959250|S|200|35.21|0|200
C|TNA|20250715|13:19:11.991356|S|100|35.21|0|100
C|TNA|20250715|13:19:17.074175|S|200|35.22|0|200
C|TNA|20250715|13:19:18.863184|S|100|35.23|0|100
C|TNA|20250715|13:19:24.485934|S|100|35.23|0|100
C|TNA|20250715|13:19:24.486001|S|100|35.23|0|100
C|TNA|20250715|13:20:02.298123|S|100|35.27|0|100
C|TNA|20250715|13:20:31.087966|S|39|35.29|0|39
C|TNA|20250715|13:22:48.277929|S|90|35.39|0|90
C|TNA|20250715|13:23:34.935791|S|100|35.4|0|100
C|TNA|20250715|13:23:35.208331|S|100|35.39|0|100
C|TNA|20250715|13:23:35.208391|S|100|35.39|0|100
C|TNA|20250715|13:24:30.025751|S|200|35.42|0|200
C|TNA|20250715|13:24:31.431448|S|100|35.42|0|100
C|TNA|20250715|13:24:35.624114|S|100|35.42|0|100
C|TNA|20250715|13:24:36.249914|S|100|35.41|0|100
C|TNA|20250715|13:25:25.555137|S|100|35.38|0|100
C|TNA|20250715|13:25:31.440509|S|200|35.37|0|200
C|TNA|20250715|13:27:19.605495|S|48|35.36|0|48
C|TNA|20250715|13:27:50.542862|S|1|35.38|0|1
C|TNA|20250715|13:28:44.725293|S|100|35.43|0|100
C|TNA|20250715|13:28:45.803576|S|100|35.45|0|100
C|TNA|20250715|13:28:56.410837|S|82|35.44|0|82
C|TNA|20250715|13:30:06.399799|S|200|35.48|0|200
C|TNA|20250715|13:30:47.448407|S|100|35.48|0|100
C|TNA|20250715|13:30:47.448460|S|100|35.48|0|100
C|TNA|20250715|13:31:00.619878|S|100|35.5|0|100
C|TNA|20250715|13:31:56.051095|S|200|35.52|0|200
C|TNA|20250715|13:31:59.698225|S|175|35.53|0|175
C|TNA|20250715|13:32:09.099690|S|100|35.52|0|100
C|TNA|20250715|13:32:09.099758|S|100|35.52|0|100
C|TNA|20250715|13:33:05.791846|S|100|35.54|0|100
C|TNA|20250715|13:33:06.952366|S|100|35.54|0|100
C|TNA|20250715|13:34:08.399314|S|100|35.52|0|100
C|TNA|20250715|13:34:18.106637|S|100|35.5|0|100
C|TNA|20250715|13:35:04.243312|S|100|35.51|0|100
C|TNA|20250715|13:35:04.243322|S|91|35.51|0|91
C|TNA|20250715|13:36:48.255391|S|16|35.5|0|16
C|TNA|20250715|13:40:19.448690|S|100|35.53|0|100
C|TNA|20250715|13:41:37.419365|S|290|35.46|0|290
C|TNA|20250715|13:42:26.168147|S|13|35.46|0|13
C|TNA|20250715|13:47:53.827565|S|100|35.46|0|100
C|TNA|20250715|13:49:06.294626|S|100|35.43|0|100
C|TNA|20250715|13:49:36.982457|S|100|35.37|0|100
C|TNA|20250715|13:49:36.982488|S|100|35.37|0|100
C|TNA|20250715|13:50:09.407862|S|100|35.34|0|100
C|TNA|20250715|13:50:24.093779|S|100|35.32|0|100
C|TNA|20250715|13:50:41.465319|S|100|35.33|0|100
C|TNA|20250715|13:50:41.465368|S|100|35.33|0|100
C|TNA|20250715|13:51:11.756482|S|10|35.36|0|10
C|TNA|20250715|13:53:30.887804|S|1|35.42|0|1
C|TNA|20250715|13:56:37.765764|S|200|35.44|0|200
C|TNA|20250715|13:57:00.530280|S|100|35.43|0|100
C|TNA|20250715|14:01:01.600734|S|100|35.38|0|100
C|TNA|20250715|14:01:01.600782|S|100|35.38|0|100
C|TNA|20250715|14:01:44.722766|S|1|35.42|0|1
C|TNA|20250715|14:02:59.340140|S|100|35.47|0|100
C|TNA|20250715|14:03:10.365415|S|100|35.46|0|100
C|TNA|20250715|14:04:19.570056|S|100|35.51|0|100
C|TNA|20250715|14:04:23.983532|S|100|35.51|0|100
C|TNA|20250715|14:04:30.103690|S|100|35.52|0|100
C|TNA|20250715|14:04:30.103700|S|100|35.52|0|100
C|TNA|20250715|14:05:43.743056|S|60|35.46|0|60
C|TNA|20250715|14:06:35.371402|S|30|35.52|0|30
C|TNA|20250715|14:07:08.829305|S|100|35.53|0|100
C|TNA|20250715|14:07:08.993233|S|100|35.53|0|100
C|TNA|20250715|14:07:09.004338|S|100|35.53|0|100
C|TNA|20250715|14:07:09.335354|S|100|35.53|0|100
C|TNA|20250715|14:08:21.578638|S|100|35.53|0|100
C|TNA|20250715|14:09:14.218857|S|1|35.59|0|1
C|TNA|20250715|14:09:44.084798|S|100|35.57|0|100
C|TNA|20250715|14:13:15.328939|S|100|35.56|0|100
C|TNA|20250715|14:15:58.108216|S|100|35.58|0|100
C|TNA|20250715|14:15:58.108277|S|200|35.58|0|200
C|TNA|20250715|14:16:07.570952|S|100|35.6|0|100
C|TNA|20250715|14:16:07.570989|S|100|35.6|0|100
C|TNA|20250715|14:16:36.152445|S|100|35.6|0|100
C|TNA|20250715|14:17:32.054335|S|100|35.62|0|100
C|TNA|20250715|14:18:35.832669|S|100|35.6|0|100
C|TNA|20250715|14:18:37.957310|S|80|35.59|0|80
C|TNA|20250715|14:18:45.393889|S|80|35.59|0|80
C|TNA|20250715|14:18:45.393898|S|20|35.59|0|20
C|TNA|20250715|14:18:46.721211|S|200|35.58|0|200
C|TNA|20250715|14:19:23.216760|S|100|35.52|0|100
C|TNA|20250715|14:19:55.320530|S|1|35.51|0|1
C|TNA|20250715|14:21:34.001824|S|100|35.57|0|100
C|TNA|20250715|14:21:57.155467|S|80|35.57|0|80
C|TNA|20250715|14:22:14.992778|S|20|35.58|0|20
C|TNA|20250715|14:26:17.162743|S|45|35.53|0|45
C|TNA|20250715|14:26:46.084758|S|1|35.52|0|1
C|TNA|20250715|14:32:07.743252|S|200|35.54|0|200
C|TNA|20250715|14:34:52.973053|S|100|35.56|0|100
C|TNA|20250715|14:35:53.179002|S|200|35.45|0|200
C|TNA|20250715|14:35:53.179002|S|100|35.45|0|100
C|TNA|20250715|14:35:54.695009|S|100|35.46|0|100
C|TNA|20250715|14:36:07.145098|S|40|35.45|0|40
C|TNA|20250715|14:36:14.900236|S|100|35.46|0|100
C|TNA|20250715|14:36:15.127416|S|100|35.47|0|100
C|TNA|20250715|14:37:17.589593|S|50|35.42|0|50
C|TNA|20250715|14:37:36.244839|S|50|35.43|0|50
C|TNA|20250715|14:40:36.405941|S|40|35.43|0|40
C|TNA|20250715|14:41:02.359945|S|40|35.42|0|40
C|TNA|20250715|14:41:05.728198|S|40|35.4|0|40
C|TNA|20250715|14:41:05.728318|S|30|35.4|0|30
C|TNA|20250715|14:41:24.818685|S|40|35.41|0|40
C|TNA|20250715|14:41:24.818693|S|40|35.41|0|40
C|TNA|20250715|14:42:02.089015|S|40|35.34|0|40
C|TNA|20250715|14:42:07.580405|S|40|35.34|0|40
C|TNA|20250715|14:42:07.580452|S|260|35.34|0|260
C|TNA|20250715|14:42:59.138292|S|100|35.34|0|100
C|TNA|20250715|14:42:59.138292|S|91|35.34|0|91
C|TNA|20250715|14:43:26.041991|S|100|35.32|0|100
C|TNA|20250715|14:43:40.465011|S|100|35.34|0|100
C|TNA|20250715|14:43:40.466500|S|100|35.34|0|100
C|TNA|20250715|14:43:46.699136|S|100|35.33|0|100
C|TNA|20250715|14:48:09.321526|S|10|35.47|0|10
C|TNA|20250715|14:48:49.887196|S|150|35.42|0|150
C|TNA|20250715|14:52:14.777682|S|5|35.37|0|5
C|TNA|20250715|14:52:24.905229|S|300|35.32|0|300
C|TNA|20250715|14:52:28.002287|S|40|35.35|0|40
C|TNA|20250715|14:52:29.349180|S|400|35.36|0|400
C|TNA|20250715|14:52:29.349349|S|400|35.36|0|400
C|TNA|20250715|14:52:34.961127|S|400|35.37|0|400
C|TNA|20250715|14:52:34.961287|S|255|35.37|0|255
C|TNA|20250715|14:52:38.196866|S|2|35.37|0|2
C|TNA|20250715|14:53:26.304113|S|100|35.35|0|100
C|TNA|20250715|14:53:36.735042|S|100|35.35|0|100
C|TNA|20250715|14:53:36.735296|S|19|35.35|0|19
C|TNA|20250715|14:53:36.735314|S|100|35.35|0|100
C|TNA|20250715|14:53:36.735315|S|21|35.35|0|21
C|TNA|20250715|14:53:45.792683|S|100|35.34|0|100
C|TNA|20250715|14:53:45.792856|S|100|35.34|0|100
C|TNA|20250715|14:53:51.368981|S|100|35.33|0|100
C|TNA|20250715|14:53:51.369080|S|100|35.33|0|100
C|TNA|20250715|14:53:51.369172|S|100|35.33|0|100
C|TNA|20250715|14:53:51.369172|S|100|35.33|0|100
C|TNA|20250715|14:53:51.369240|S|100|35.33|0|100
C|TNA|20250715|14:53:51.369280|S|100|35.33|0|100
C|TNA|20250715|14:54:03.249465|S|100|35.33|0|100
C|TNA|20250715|14:55:04.468451|S|100|35.3|0|100
C|TNA|20250715|14:55:25.249124|S|100|35.29|0|100
C|TNA|20250715|14:55:53.879347|S|160|35.27|0|160
C|TNA|20250715|14:56:17.600319|S|100|35.25|0|100
C|TNA|20250715|14:57:00.637224|S|2|35.2|0|2
C|TNA|20250715|14:58:58.018274|S|100|35.21|0|100
C|TNA|20250715|14:58:58.018299|S|100|35.21|0|100
C|TNA|20250715|14:58:59.937692|S|200|35.21|0|200
C|TNA|20250715|14:59:02.337560|S|100|35.21|0|100
C|TNA|20250715|14:59:21.948392|S|100|35.21|0|100
C|TNA|20250715|14:59:21.975761|S|100|35.21|0|100
C|TNA|20250715|14:59:31.392628|S|300|35.17|0|300
C|TNA|20250715|14:59:31.608129|S|100|35.17|0|100
C|TNA|20250715|14:59:31.608146|S|100|35.17|0|100
C|TNA|20250715|14:59:34.558178|S|100|35.16|0|100
C|TNA|20250715|14:59:34.558229|S|100|35.16|0|100
C|TNA|20250715|14:59:36.151878|S|300|35.15|0|300
C|TNA|20250715|14:59:36.454319|S|300|35.15|0|300
C|TNA|20250715|14:59:44.674767|S|200|35.14|0|200
C|TNA|20250715|15:00:00.044210|S|2|35.1|0|2
C|TNA|20250715|15:00:01.236664|S|300|35.08|0|300
C|TNA|20250715|15:00:02.805226|S|100|35.08|0|100
C|TNA|20250715|15:00:02.805226|S|200|35.08|0|200
C|TNA|20250715|15:00:03.074882|S|131|35.08|0|131
C|TNA|20250715|15:00:03.074893|S|100|35.08|0|100
C|TNA|20250715|15:00:03.074909|S|69|35.08|0|69
C|TNA|20250715|15:00:03.162359|S|100|35.09|0|100
C|TNA|20250715|15:00:05.305996|S|300|35.11|0|300
C|TNA|20250715|15:00:15.719940|S|300|35.12|0|300
C|TNA|20250715|15:00:17.563033|S|100|35.12|0|100
C|TNA|20250715|15:00:45.325154|S|200|35.17|0|200
C|TNA|20250715|15:00:45.325207|S|200|35.17|0|200
C|TNA|20250715|15:00:54.711134|S|300|35.18|0|300
C|TNA|20250715|15:01:04.204378|S|300|35.21|0|300
C|TNA|20250715|15:01:10.584015|S|300|35.19|0|300
C|TNA|20250715|15:01:16.835735|S|300|35.18|0|300
C|TNA|20250715|15:01:18.460200|S|100|35.19|0|100
C|TNA|20250715|15:01:18.460219|S|100|35.19|0|100
C|TNA|20250715|15:01:22.477832|S|200|35.19|0|200
C|TNA|20250715|15:01:34.211611|S|100|35.2|0|100
C|TNA|20250715|15:01:34.737615|S|50|35.21|0|50
C|TNA|20250715|15:01:34.737615|S|50|35.21|0|50
C|TNA|20250715|15:01:37.978656|S|100|35.22|0|100
C|TNA|20250715|15:01:37.978723|S|100|35.22|0|100
C|TNA|20250715|15:01:37.986666|S|200|35.22|0|200
C|TNA|20250715|15:01:56.534856|S|100|35.24|0|100
C|TNA|20250715|15:01:56.534921|S|100|35.24|0|100
C|TNA|20250715|15:01:56.782492|S|300|35.24|0|300
C|TNA|20250715|15:02:04.815175|S|50|35.25|0|50
C|TNA|20250715|15:02:11.640511|S|50|35.27|0|50
C|TNA|20250715|15:02:18.494302|S|100|35.29|0|100
C|TNA|20250715|15:02:18.494302|S|300|35.285|0|300
C|TNA|20250715|15:02:22.914683|S|100|35.28|0|100
C|TNA|20250715|15:02:22.914758|S|100|35.28|0|100
C|TNA|20250715|15:02:38.998556|S|100|35.3|0|100
C|TNA|20250715|15:02:57.034951|S|100|35.29|0|100
C|TNA|20250715|15:02:58.983072|S|100|35.28|0|100
C|TNA|20250715|15:02:58.983134|S|100|35.28|0|100
C|TNA|20250715|15:03:20.944945|S|200|35.2|0|200
C|TNA|20250715|15:03:53.805142|S|300|35.2|0|300
C|TNA|20250715|15:04:02.633954|S|50|35.25|0|50
C|TNA|20250715|15:04:48.097903|S|200|35.28|0|200
C|TNA|20250715|15:04:53.534322|S|100|35.25|0|100
C|TNA|20250715|15:06:06.051796|S|300|35.24|0|300
C|TNA|20250715|15:07:24.622415|S|100|35.23|0|100
C|TNA|20250715|15:07:24.622477|S|100|35.23|0|100
C|TNA|20250715|15:07:25.609988|S|300|35.22|0|300
C|TNA|20250715|15:07:54.293065|S|100|35.245|0|100
C|TNA|20250715|15:09:23.006546|S|200|35.24|0|200
C|TNA|20250715|15:10:05.307264|S|100|35.23|0|100
C|TNA|20250715|15:10:10.561105|S|100|35.23|0|100
C|TNA|20250715|15:10:10.561126|S|300|35.23|0|300
C|TNA|20250715|15:10:29.680337|S|352|35.22|0|352
C|TNA|20250715|15:12:12.525961|S|100|35.28|0|100
C|TNA|20250715|15:12:12.525961|S|400|35.28|0|400
C|TNA|20250715|15:13:22.423013|S|100|35.25|0|100
C|TNA|20250715|15:15:15.122499|S|100|35.29|0|100
C|TNA|20250715|15:16:03.602983|S|100|35.24|0|100
C|TNA|20250715|15:16:07.108030|S|100|35.23|0|100
C|TNA|20250715|15:16:31.657946|S|100|35.21|0|100
C|TNA|20250715|15:16:31.657959|S|100|35.21|0|100
C|TNA|20250715|15:18:58.050749|S|500|35.26|0|500
C|TNA|20250715|15:26:03.021450|S|100|35.16|0|100
C|TNA|20250715|15:26:20.775375|S|100|35.17|0|100
C|TNA|20250715|15:27:00.414920|S|900|35.11|0|900
C|TNA|20250715|15:27:09.953388|S|37|35.1|0|37
C|TNA|20250715|15:27:20.997101|S|58|35.11|0|58
C|TNA|20250715|15:27:30.462954|S|100|35.09|0|100
C|TNA|20250715|15:27:30.462966|S|242|35.09|0|242
C|TNA|20250715|15:28:40.279050|S|42|35.1|0|42
C|TNA|20250715|15:32:10.103978|S|20|35.16|0|20
C|TNA|20250715|15:32:10.103978|S|380|35.16|0|380
C|TNA|20250715|15:33:32.194792|S|200|35.12|0|200
C|TNA|20250715|15:33:33.832738|S|100|35.11|0|100
C|TNA|20250715|15:33:33.832753|S|100|35.11|0|100
C|TNA|20250715|15:33:33.832767|S|200|35.11|0|200
C|TNA|20250715|15:33:36.002021|S|400|35.11|0|400
C|TNA|20250715|15:35:15.836388|S|100|35.09|0|100
C|TNA|20250715|15:35:21.323315|S|100|35.09|0|100
C|TNA|20250715|15:37:18.588233|S|100|35.07|0|100
C|TNA|20250715|15:37:31.345444|S|100|35.05|0|100
C|TNA|20250715|15:39:19.735531|S|100|35.09|0|100
C|TNA|20250715|15:39:33.619355|S|100|35.08|0|100
C|TNA|20250715|15:40:01.074331|S|100|35.1|0|100
C|TNA|20250715|15:40:53.963643|S|100|35.1|0|100
C|TNA|20250715|15:41:09.546411|S|100|35.09|0|100
C|TNA|20250715|15:41:35.060295|S|100|35.08|0|100
C|TNA|20250715|15:42:20.999942|S|100|35.1|0|100
C|TNA|20250715|15:42:21.000004|S|100|35.1|0|100
C|TNA|20250715|15:43:03.541911|S|100|35.1|0|100
C|TNA|20250715|15:44:25.821571|S|100|35.08|0|100
C|TNA|20250715|15:44:25.821673|S|100|35.08|0|100
C|TNA|20250715|15:44:33.430003|S|100|35.05|0|100
C|TNA|20250715|15:44:47.187883|S|200|35.06|0|200
C|TNA|20250715|15:45:22.129029|S|100|35.06|0|100
C|TNA|20250715|15:45:53.762502|S|100|35.04|0|100
C|TNA|20250715|15:45:53.762705|S|100|35.04|0|100
C|TNA|20250715|15:45:58.144900|S|100|35.03|0|100
C|TNA|20250715|15:45:58.145745|S|100|35.03|0|100
C|TNA|20250715|15:46:05.561142|S|6|35.02|0|6
C|TNA|20250715|15:46:08.245768|S|100|35.02|0|100
C|TNA|20250715|15:46:10.649354|S|494|35.01|0|494
C|TNA|20250715|15:46:10.905377|S|100|35.01|0|100
C|TNA|20250715|15:46:14.671695|S|100|35.02|0|100
C|TNA|20250715|15:46:20.259163|S|100|35.01|0|100
C|TNA|20250715|15:46:21.714455|S|100|35.01|0|100
C|TNA|20250715|15:46:23.976854|S|3|35|0|3
C|TNA|20250715|15:46:23.977250|S|12|35|0|12
C|TNA|20250715|15:46:24.699164|S|85|35|0|85
C|TNA|20250715|15:46:24.699164|S|25|35|0|25
C|TNA|20250715|15:46:24.699165|S|100|35|0|100
C|TNA|20250715|15:46:24.700009|S|100|35|0|100
C|TNA|20250715|15:46:24.702450|S|600|35|0|600
C|TNA|20250715|15:46:24.703429|S|100|35|0|100
C|TNA|20250715|15:46:24.707507|S|100|35|0|100
C|TNA|20250715|15:46:26.235842|S|10|35|0|10
C|TNA|20250715|15:46:32.568331|S|390|35|0|390
C|TNA|20250715|15:46:36.997946|S|200|35|0|200
C|TNA|20250715|15:46:40.463301|S|10|35|0|10
C|TNA|20250715|15:47:17.938401|S|12|35.03|0|12
C|TNA|20250715|15:47:25.130147|S|100|35.01|0|100
C|TNA|20250715|15:47:25.130166|S|100|35.01|0|100
C|TNA|20250715|15:47:27.403708|S|30|35.01|0|30
C|TNA|20250715|15:47:33.386416|S|21|35.02|0|21
C|TNA|20250715|15:47:44.585558|S|100|35.01|0|100
C|TNA|20250715|15:47:44.585574|S|100|35.01|0|100
C|TNA|20250715|15:47:57.400596|S|100|35|0|100
C|TNA|20250715|15:47:57.400660|S|100|35|0|100
C|TNA|20250715|15:48:08.986768|S|100|35.01|0|100
C|TNA|20250715|15:48:25.147295|S|100|35.01|0|100
C|TNA|20250715|15:49:01.285289|S|100|35.04|0|100
C|TNA|20250715|15:49:12.471485|S|100|35.06|0|100
C|TNA|20250715|15:49:51.430581|S|100|35.09|0|100
C|TNA|20250715|15:50:02.062040|S|100|35.06|0|100
C|TNA|20250715|15:50:05.333562|S|100|35.05|0|100
C|TNA|20250715|15:50:22.591580|S|42|34.97|0|42
C|TNA|20250715|15:50:22.591580|S|58|34.97|0|58
C|TNA|20250715|15:50:29.129527|S|100|34.94|0|100
C|TNA|20250715|15:50:29.205569|S|100|34.94|0|100
C|TNA|20250715|15:50:29.205688|S|100|34.94|0|100
C|TNA|20250715|15:50:32.504065|S|100|34.92|0|100
C|TNA|20250715|15:50:33.047158|S|100|34.93|0|100
C|TNA|20250715|15:50:36.221048|S|100|34.92|0|100
C|TNA|20250715|15:50:36.221204|S|100|34.92|0|100
C|TNA|20250715|15:50:37.824648|S|100|34.9|0|100
C|TNA|20250715|15:50:37.824710|S|100|34.9|0|100
C|TNA|20250715|15:50:37.824946|S|100|34.9|0|100
C|TNA|20250715|15:50:37.824967|S|100|34.9|0|100
C|TNA|20250715|15:50:38.038342|S|200|34.9|0|200
C|TNA|20250715|15:50:38.038426|S|400|34.9|0|400
C|TNA|20250715|15:50:38.983742|S|100|34.89|0|100
C|TNA|20250715|15:50:38.983758|S|300|34.89|0|300
C|TNA|20250715|15:50:42.374996|S|100|34.91|0|100
C|TNA|20250715|15:50:42.374996|S|100|34.91|0|100
C|TNA|20250715|15:50:42.882143|S|100|34.92|0|100
C|TNA|20250715|15:50:43.791502|S|500|34.92|0|500
C|TNA|20250715|15:50:43.794501|S|200|34.92|0|200
C|TNA|20250715|15:50:49.107481|S|100|34.9|0|100
C|TNA|20250715|15:50:49.107540|S|100|34.9|0|100
C|TNA|20250715|15:50:50.051440|S|100|34.9|0|100
C|TNA|20250715|15:50:50.739513|S|100|34.91|0|100
C|TNA|20250715|15:50:54.208910|S|100|34.9|0|100
C|TNA|20250715|15:50:54.208929|S|100|34.9|0|100
C|TNA|20250715|15:50:54.209067|S|400|34.9|0|400
C|TNA|20250715|15:50:54.209067|S|54|34.9|0|54
C|TNA|20250715|15:51:02.280561|S|100|34.89|0|100
C|TNA|20250715|15:51:02.393350|S|100|34.9|0|100
C|TNA|20250715|15:51:06.231329|S|100|34.89|0|100
C|TNA|20250715|15:51:06.231374|S|46|34.89|0|46
C|TNA|20250715|15:51:07.073075|S|10|34.91|0|10
C|TNA|20250715|15:51:12.992202|S|100|34.9|0|100
C|TNA|20250715|15:51:30.210207|S|100|34.88|0|100
C|TNA|20250715|15:51:30.210269|S|100|34.88|0|100
C|TNA|20250715|15:51:37.379832|S|100|34.87|0|100
C|TNA|20250715|15:51:38.714687|S|200|34.88|0|200
C|TNA|20250715|15:51:40.028264|S|100|34.88|0|100
C|TNA|20250715|15:51:42.338256|S|135|34.87|0|135
C|TNA|20250715|15:52:03.022595|S|200|34.83|0|200
C|TNA|20250715|15:52:03.456814|S|100|34.83|0|100
C|TNA|20250715|15:52:03.456916|S|100|34.83|0|100
C|TNA|20250715|15:52:04.698487|S|700|34.84|0|700
C|TNA|20250715|15:52:47.446470|S|100|34.87|0|100
C|TNA|20250715|15:52:49.490878|S|100|34.85|0|100
C|TNA|20250715|15:52:49.562434|S|100|34.85|0|100
C|TNA|20250715|15:52:55.559856|S|200|34.84|0|200
C|TNA|20250715|15:52:55.559865|S|100|34.84|0|100
C|TNA|20250715|15:52:55.559878|S|100|34.84|0|100
C|TNA|20250715|15:53:24.380974|S|100|34.84|0|100
C|TNA|20250715|15:53:26.185874|S|40|34.86|0|40
C|TNA|20250715|15:53:56.498592|S|100|34.82|0|100
C|TNA|20250715|15:54:00.283125|S|100|34.81|0|100
C|TNA|20250715|15:54:00.283135|S|100|34.81|0|100
C|TNA|20250715|15:54:10.014389|S|82|34.82|0|82
C|TNA|20250715|15:54:10.014403|S|18|34.82|0|18
C|TNA|20250715|15:54:14.275920|S|250|34.82|0|250
C|TNA|20250715|15:54:30.011929|S|3|34.82|0|3
C|TNA|20250715|15:54:30.020443|S|116|34.82|0|116
C|TNA|20250715|15:54:30.020505|S|100|34.82|0|100
C|TNA|20250715|15:54:30.020585|S|65|34.82|0|65
C|TNA|20250715|15:54:30.020597|S|100|34.82|0|100
C|TNA|20250715|15:54:39.016323|S|16|34.82|0|16
C|TNA|20250715|15:54:40.026519|S|100|34.82|0|100
C|TNA|20250715|15:55:03.073348|S|100|34.83|0|100
C|TNA|20250715|15:55:03.770573|S|100|34.83|0|100
C|TNA|20250715|15:55:56.703464|S|100|34.8|0|100
C|TNA|20250715|15:55:56.703716|S|100|34.8|0|100
C|TNA|20250715|15:55:56.703904|S|100|34.8|0|100
C|TNA|20250715|15:55:56.703940|S|100|34.8|0|100
C|TNA|20250715|15:55:56.924595|S|400|34.8|0|400
C|TNA|20250715|15:56:09.399740|S|100|34.79|0|100
C|TNA|20250715|15:56:09.399778|S|100|34.79|0|100
C|TNA|20250715|15:56:09.399789|S|198|34.79|0|198
C|TNA|20250715|15:56:09.399867|S|200|34.79|0|200
C|TNA|20250715|15:56:09.399903|S|37|34.79|0|37
C|TNA|20250715|15:56:09.399948|S|161|34.79|0|161
C|TNA|20250715|15:56:14.539876|S|100|34.79|0|100
C|TNA|20250715|15:56:23.764096|S|100|34.79|0|100
C|TNA|20250715|15:56:23.764156|S|100|34.79|0|100
C|TNA|20250715|15:56:25.279570|S|100|34.79|0|100
C|TNA|20250715|15:56:28.030100|S|4|34.8|0|4
C|TNA|20250715|15:56:33.626320|S|200|34.81|0|200
C|TNA|20250715|15:56:33.626360|S|100|34.81|0|100
C|TNA|20250715|15:56:34.324370|S|100|34.82|0|100
C|TNA|20250715|15:56:38.326989|S|100|34.81|0|100
C|TNA|20250715|15:56:42.706502|S|100|34.8|0|100
C|TNA|20250715|15:56:43.381278|S|100|34.8|0|100
C|TNA|20250715|15:56:43.381352|S|100|34.8|0|100
C|TNA|20250715|15:56:43.381362|S|300|34.8|0|300
C|TNA|20250715|15:56:43.381547|S|100|34.8|0|100
C|TNA|20250715|15:56:43.381635|S|100|34.8|0|100
C|TNA|20250715|15:56:43.382066|S|100|34.8|0|100
C|TNA|20250715|15:56:47.287558|S|100|34.81|0|100
C|TNA|20250715|15:56:47.700698|S|22|34.81|0|22
C|TNA|20250715|15:56:47.700786|S|7|34.81|0|7
C|TNA|20250715|15:56:47.700796|S|100|34.81|0|100
C|TNA|20250715|15:56:55.399223|S|100|34.81|0|100
C|TNA|20250715|15:56:55.399325|S|100|34.81|0|100
C|TNA|20250715|15:56:55.399345|S|100|34.81|0|100
C|TNA|20250715|15:56:56.419549|S|100|34.81|0|100
C|TNA|20250715|15:56:58.850334|S|100|34.82|0|100
C|TNA|20250715|15:57:03.557690|S|200|34.8|0|200
C|TNA|20250715|15:57:03.557760|S|200|34.8|0|200
C|TNA|20250715|15:57:03.557832|S|5|34.8|0|5
C|TNA|20250715|15:57:03.557876|S|295|34.8|0|295
C|TNA|20250715|15:57:03.557974|S|8|34.8|0|8
C|TNA|20250715|15:57:03.557993|S|192|34.8|0|192
C|TNA|20250715|15:57:03.558098|S|6|34.8|0|6
C|TNA|20250715|15:57:03.558156|S|9|34.8|0|9
C|TNA|20250715|15:57:03.558157|S|100|34.8|0|100
C|TNA|20250715|15:57:03.558168|S|49|34.8|0|49
C|TNA|20250715|15:57:17.485777|S|100|34.79|0|100
C|TNA|20250715|15:57:17.485790|S|49|34.79|0|49
C|TNA|20250715|15:57:44.099637|S|100|34.78|0|100
C|TNA|20250715|15:57:50.229172|S|100|34.78|0|100
C|TNA|20250715|15:57:50.229231|S|100|34.78|0|100
C|TNA|20250715|15:57:51.884124|S|100|34.79|0|100
C|TNA|20250715|15:58:00.031126|S|100|34.79|0|100
C|TNA|20250715|15:58:00.031214|S|100|34.79|0|100
C|TNA|20250715|15:58:07.019670|S|200|34.79|0|200
C|TNA|20250715|15:58:07.019694|S|500|34.79|0|500
C|TNA|20250715|15:58:19.586966|S|100|34.79|0|100
C|TNA|20250715|15:58:19.587074|S|100|34.79|0|100
C|TNA|20250715|15:58:21.029577|S|100|34.78|0|100
C|TNA|20250715|15:58:26.013486|S|100|34.78|0|100
C|TNA|20250715|15:58:26.029755|S|100|34.78|0|100
C|TNA|20250715|15:58:26.036058|S|100|34.78|0|100
C|TNA|20250715|15:58:26.042232|S|100|34.78|0|100
C|TNA|20250715|15:58:26.086862|S|100|34.78|0|100
C|TNA|20250715|15:58:35.078359|S|52|34.755|0|52
C|TNA|20250715|15:58:44.661109|S|200|34.77|0|200
C|TNA|20250715|15:58:52.021765|S|100|34.8|0|100
C|TNA|20250715|15:58:52.021766|S|11|34.8|0|11
C|TNA|20250715|15:58:52.230727|S|100|34.79|0|100
C|TNA|20250715|15:58:52.663618|S|100|34.79|0|100
C|TNA|20250715|15:58:52.664940|S|100|34.79|0|100
C|TNA|20250715|15:58:52.954334|S|100|34.79|0|100
C|TNA|20250715|15:58:52.954380|S|100|34.79|0|100
C|TNA|20250715|15:58:52.954394|S|100|34.79|0|100
C|TNA|20250715|15:58:52.954465|S|100|34.79|0|100
C|TNA|20250715|15:58:54.622177|S|200|34.78|0|200
C|TNA|20250715|15:58:54.629112|S|100|34.78|0|100
C|TNA|20250715|15:58:57.498927|S|100|34.78|0|100
C|TNA|20250715|15:58:58.079680|S|100|34.77|0|100
C|TNA|20250715|15:58:58.089069|S|11|34.77|0|11
C|TNA|20250715|15:58:58.089091|S|11|34.77|0|11
C|TNA|20250715|15:58:58.089147|S|78|34.77|0|78
C|TNA|20250715|15:58:58.141100|S|100|34.78|0|100
C|TNA|20250715|15:58:58.144147|S|100|34.78|0|100
C|TNA|20250715|15:58:58.144147|S|22|34.78|0|22
C|TNA|20250715|15:59:00.021686|S|100|34.78|0|100
C|TNA|20250715|15:59:00.022146|S|100|34.78|0|100
C|TNA|20250715|15:59:00.084504|S|100|34.79|0|100
C|TNA|20250715|15:59:06.558632|S|100|34.77|0|100
C|TNA|20250715|15:59:07.112031|S|100|34.77|0|100
C|TNA|20250715|15:59:07.120005|S|51|34.77|0|51
C|TNA|20250715|15:59:11.037614|S|100|34.76|0|100
C|TNA|20250715|15:59:11.037640|S|100|34.76|0|100
C|TNA|20250715|15:59:11.043572|S|100|34.76|0|100
C|TNA|20250715|15:59:13.030480|S|100|34.77|0|100
C|TNA|20250715|15:59:13.030481|S|100|34.77|0|100
C|TNA|20250715|15:59:19.287499|S|100|34.76|0|100
C|TNA|20250715|15:59:20.398182|S|100|34.76|0|100
C|TNA|20250715|15:59:21.020896|S|504|34.765|0|504
C|TNA|20250715|15:59:21.021535|S|200|34.765|0|200
C|TNA|20250715|15:59:21.021600|S|304|34.765|0|304
C|TNA|20250715|15:59:21.021748|S|100|34.77|0|100
C|TNA|20250715|15:59:21.021748|S|200|34.765|0|200
C|TNA|20250715|15:59:21.021749|S|100|34.77|0|100
C|TNA|20250715|15:59:21.021749|S|104|34.77|0|104
C|TNA|20250715|15:59:21.022466|S|200|34.77|0|200
C|TNA|20250715|15:59:21.192674|S|3|34.77|0|3
C|TNA|20250715|15:59:21.192860|S|97|34.77|0|97
C|TNA|20250715|15:59:21.314825|S|100|34.77|0|100
C|TNA|20250715|15:59:21.315191|S|3|34.77|0|3
C|TNA|20250715|15:59:21.343666|S|100|34.77|0|100
C|TNA|20250715|15:59:21.344035|S|100|34.77|0|100
C|TNA|20250715|15:59:21.344290|S|100|34.77|0|100
C|TNA|20250715|15:59:21.344724|S|100|34.77|0|100
C|TNA|20250715|15:59:21.819896|S|300|34.77|0|300
C|TNA|20250715|15:59:21.838073|S|100|34.77|0|100
C|TNA|20250715|15:59:24.418876|S|600|34.76|0|600
C|TNA|20250715|15:59:42.544353|S|76|34.73|0|76
C|TNA|20250715|15:59:44.552001|S|24|34.72|0|24
C|TNA|20250715|15:59:50.004085|S|1|34.705|0|1
C|TNA|20250715|15:59:50.009683|S|1|34.705|0|1
C|TNA|20250715|15:59:50.060471|S|1|34.705|0|1
C|TNA|20250715|15:59:53.635898|S|100|34.7|0|100
C|TNA|20250715|15:59:53.956544|S|100|34.7|0|100
C|TNA|20250715|15:59:57.955682|S|34|34.74|0|34
C|TNA|20250715|15:59:58.131928|S|1|34.75|0|1
C|TNA|20250715|15:59:58.140744|S|1|34.75|0|1
C|TNC|20250715|12:10:19.773187|S|7|81.84|0|7
C|TNC|20250715|13:54:30.573851|S|26|81.745|0|26
C|TNC|20250715|14:57:06.663863|S|13|81.76|0|13
C|TNC|20250715|15:47:31.482220|S|1|81.07|0|1
C|TNC|20250715|15:58:02.406840|S|66|80.85|0|66
C|TNC|20250715|15:58:19.834632|S|8|80.86|0|8
C|TNDM|20250715|09:44:11.871511|S|62|15.72|0|62
C|TNDM|20250715|10:08:15.533197|S|6|15.21|0|6
C|TNDM|20250715|10:27:17.099526|S|4|15.05|0|4
C|TNDM|20250715|10:27:17.099537|S|3|15.05|0|3
C|TNDM|20250715|10:40:52.057859|S|4|14.96|0|4
C|TNDM|20250715|11:10:29.056587|S|8|15.23|0|8
C|TNDM|20250715|11:13:05.887195|S|2|15.22|0|2
C|TNDM|20250715|13:24:05.824836|S|4|15.13|0|4
C|TNDM|20250715|13:48:47.670080|S|2|15.05|0|2
C|TNDM|20250715|14:58:08.963529|S|4|15|0|4
C|TNDM|20250715|15:36:24.080356|S|170|14.99|0|170
C|TNDM|20250715|15:36:24.080356|S|75|14.99|0|75
C|TNDM|20250715|15:36:54.399364|S|113|15|0|113
C|TNDM|20250715|15:49:18.229073|S|4|14.95|0|4
C|TNDM|20250715|15:53:34.252650|S|25|15.01|0|25
C|TNDM|20250715|15:56:10.985516|S|2|15.18|0|2
C|TNDM|20250715|15:56:10.985516|S|4|15.18|0|4
C|TNDM|20250715|15:57:47.327310|S|9|15.21|0|9
C|TNDM|20250715|15:58:11.899533|S|62|15.18|0|62
C|TNFA|20250715|10:17:05.986631|S|1000|.102|0|1000
C|TNFA|20250715|12:11:57.762157|S|1000|.1132|0|1000
C|TNGX|20250715|10:07:02.682558|S|100|6.07|0|100
C|TNGX|20250715|10:07:41.225186|S|101|6.055|0|101
C|TNGX|20250715|10:27:22.895631|S|100|5.99|0|100
C|TNGX|20250715|10:43:53.564328|S|100|6.075|0|100
C|TNGX|20250715|10:51:55.049751|S|165|6.06|0|165
C|TNGX|20250715|10:52:24.461173|S|100|6.04|0|100
C|TNGX|20250715|10:53:10.545728|S|100|6.03|0|100
C|TNGX|20250715|11:12:10.007861|S|100|6.08|0|100
C|TNGX|20250715|11:26:52.157173|S|100|6.04|0|100
C|TNGX|20250715|11:47:09.864778|S|16|5.98|0|16
C|TNGX|20250715|11:48:08.415617|S|16|5.98|0|16
C|TNGX|20250715|11:49:05.428931|S|16|5.98|0|16
C|TNGX|20250715|11:49:55.939480|S|16|5.98|0|16
C|TNGX|20250715|11:49:56.772825|S|12|5.98|0|12
C|TNGX|20250715|12:24:53.040809|S|5|5.91|0|5
C|TNGX|20250715|12:25:58.913368|S|100|5.91|0|100
C|TNGX|20250715|12:25:58.913368|S|95|5.91|0|95
C|TNGX|20250715|12:25:58.913376|S|50|5.91|0|50
C|TNGX|20250715|12:25:58.913499|S|50|5.91|0|50
C|TNGX|20250715|13:02:12.708108|S|110|5.86|0|110
C|TNGX|20250715|13:11:59.840089|S|10|5.88|0|10
C|TNGX|20250715|13:17:52.201596|S|8|5.87|0|8
C|TNGX|20250715|13:23:41.721643|S|200|5.87|0|200
C|TNGX|20250715|13:28:59.289516|S|15|5.86|0|15
C|TNGX|20250715|13:31:52.888687|S|200|5.88|0|200
C|TNGX|20250715|13:37:39.266039|S|100|5.94|0|100
C|TNGX|20250715|13:38:56.146474|S|20|5.93|0|20
C|TNGX|20250715|13:49:53.977685|S|10|5.95|0|10
C|TNGX|20250715|13:51:28.984455|S|190|5.95|0|190
C|TNGX|20250715|13:56:23.045670|S|120|5.98|0|120
C|TNGX|20250715|13:56:23.745571|S|120|5.98|0|120
C|TNGX|20250715|13:56:38.103117|S|120|5.98|0|120
C|TNGX|20250715|13:56:44.752027|S|106|5.98|0|106
C|TNGX|20250715|13:56:46.483675|S|101|5.97|0|101
C|TNGX|20250715|13:56:46.683642|S|137|5.97|0|137
C|TNGX|20250715|13:57:59.880404|S|100|5.96|0|100
C|TNGX|20250715|13:59:54.234901|S|20|5.95|0|20
C|TNGX|20250715|14:02:29.141956|S|100|5.96|0|100
C|TNGX|20250715|14:18:12.563924|S|100|5.96|0|100
C|TNGX|20250715|14:28:01.632669|S|120|5.92|0|120
C|TNGX|20250715|14:41:05.569874|S|100|5.87|0|100
C|TNGX|20250715|14:44:56.206174|S|21|5.85|0|21
C|TNGX|20250715|14:44:56.206385|S|79|5.85|0|79
C|TNGX|20250715|14:59:23.737467|S|120|5.89|0|120
C|TNGX|20250715|15:06:33.513771|S|100|5.88|0|100
C|TNGX|20250715|15:08:48.066413|S|100|5.88|0|100
C|TNGX|20250715|15:13:03.575000|S|100|5.87|0|100
C|TNGX|20250715|15:19:54.109306|S|21|5.83|0|21
C|TNGX|20250715|15:20:47.087824|S|100|5.84|0|100
C|TNGX|20250715|15:22:50.555070|S|100|5.85|0|100
C|TNGX|20250715|15:24:55.731117|S|23|5.84|0|23
C|TNGX|20250715|15:25:00.533803|S|8|5.84|0|8
C|TNGX|20250715|15:25:24.366779|S|92|5.84|0|92
C|TNGX|20250715|15:27:05.727417|S|100|5.86|0|100
C|TNGX|20250715|15:30:40.005078|S|100|5.88|0|100
C|TNGX|20250715|15:34:00.271881|S|21|5.88|0|21
C|TNGX|20250715|15:34:54.400821|S|16|5.88|0|16
C|TNGX|20250715|15:36:35.261382|S|23|5.88|0|23
C|TNGX|20250715|15:36:38.028493|S|28|5.88|0|28
C|TNGX|20250715|15:37:41.828155|S|23|5.88|0|23
C|TNGX|20250715|15:38:07.360348|S|16|5.88|0|16
C|TNGX|20250715|15:40:08.480753|S|30|5.88|0|30
C|TNGX|20250715|15:40:08.480768|S|70|5.88|0|70
C|TNGX|20250715|15:43:14.303435|S|23|5.91|0|23
C|TNGX|20250715|15:51:40.879616|S|1|5.89|0|1
C|TNGX|20250715|15:51:55.010026|S|47|5.89|0|47
C|TNGX|20250715|15:54:00.072499|S|100|5.88|0|100
C|TNGX|20250715|15:59:46.854797|S|3|5.895|0|3
C|TNGX|20250715|15:59:49.937670|S|1|5.895|0|1
C|TNGX|20250715|15:59:50.273676|S|4|5.895|0|4
C|TNK|20250715|09:31:41.140500|S|98|44.15|0|98
C|TNK|20250715|09:33:54.096354|S|98|44.18|0|98
C|TNK|20250715|09:48:11.120227|S|10|43.75|0|10
C|TNK|20250715|09:48:11.120322|S|17|43.75|0|17
C|TNK|20250715|13:27:17.853350|S|50|43.55|0|50
C|TNK|20250715|14:49:56.343617|S|2|43.52|0|2
C|TNK|20250715|15:35:26.068415|S|40|43.41|0|40
C|TNK|20250715|15:56:56.171431|S|19|43.5|0|19
C|TNK|20250715|15:59:46.576294|S|45|43.48|0|45
C|TNK|20250715|15:59:49.626398|S|60|43.5|0|60
C|TNL|20250715|09:34:30.764758|S|100|57.65|0|100
C|TNL|20250715|09:47:14.050148|S|100|57.34|0|100
C|TNL|20250715|10:10:05.267939|S|100|57.24|0|100
C|TNL|20250715|10:14:03.805480|S|100|57.38|0|100
C|TNL|20250715|10:27:36.147065|S|100|57.48|0|100
C|TNL|20250715|11:10:27.720450|S|1|57.06|0|1
C|TNL|20250715|11:10:52.626605|S|99|57.06|0|99
C|TNL|20250715|11:39:57.003295|S|2|57.01|0|2
C|TNL|20250715|12:18:07.024618|S|4|56.96|0|4
C|TNL|20250715|12:18:07.060909|S|1|56.96|0|1
C|TNL|20250715|12:18:20.044990|S|22|56.96|0|22
C|TNL|20250715|12:18:20.062369|S|3|56.96|0|3
C|TNL|20250715|12:22:02.857004|S|1|57|0|1
C|TNL|20250715|13:19:35.709637|S|6|56.66|0|6
C|TNL|20250715|13:24:08.467666|S|100|56.71|0|100
C|TNL|20250715|14:51:51.346591|S|53|56.78|0|53
C|TNL|20250715|14:51:51.359368|S|36|56.78|0|36
C|TNL|20250715|14:51:51.359604|S|11|56.78|0|11
C|TNL|20250715|14:51:51.359716|S|42|56.78|0|42
C|TNL|20250715|15:55:44.541585|S|100|56.58|0|100
C|TNL|20250715|15:58:42.546021|S|1|56.49|0|1
C|TNL|20250715|15:59:57.550017|S|5|56.47|0|5
C|TNMG|20250715|15:36:36.421167|S|200|.444|0|200
C|TNMG|20250715|15:48:50.400380|S|200|.4312|0|200
C|TNXP|20250715|09:30:00.599474|S|40|45.51|0|40
C|TNXP|20250715|09:30:00.600991|S|60|45.51|0|60
C|TNXP|20250715|09:30:57.833444|S|3|45.305|0|3
C|TNXP|20250715|09:33:01.724562|S|100|45.99|0|100
C|TNXP|20250715|09:38:24.455446|S|100|44.66|0|100
C|TNXP|20250715|09:45:21.240358|S|100|46.14|0|100
C|TNXP|20250715|09:45:21.242551|S|97|46.15|0|97
C|TNXP|20250715|09:45:21.242551|S|20|46.14|0|20
C|TNXP|20250715|09:49:58.051370|S|3|45.53|0|3
C|TNXP|20250715|09:49:58.051432|S|3|45.53|0|3
C|TNXP|20250715|09:51:17.975105|S|20|45.775|0|20
C|TNXP|20250715|09:53:46.305684|S|3|45.5|0|3
C|TNXP|20250715|09:55:11.558369|S|100|45.49|0|100
C|TNXP|20250715|10:18:11.738291|S|3|44.96|0|3
C|TNXP|20250715|10:18:11.738372|S|3|44.96|0|3
C|TNXP|20250715|10:18:11.738428|S|3|44.96|0|3
C|TNXP|20250715|10:37:10.523496|S|100|44.63|0|100
C|TNXP|20250715|11:07:53.865286|S|3|45.255|0|3
C|TNXP|20250715|11:09:13.746210|S|3|45.255|0|3
C|TNXP|20250715|11:09:13.746277|S|3|45.255|0|3
C|TNXP|20250715|11:35:04.526423|S|5|44.79|0|5
C|TNXP|20250715|11:35:04.526439|S|6|44.79|0|6
C|TNXP|20250715|12:22:27.760858|S|100|45.21|0|100
C|TNXP|20250715|12:32:34.964107|S|3|46.21|0|3
C|TNXP|20250715|12:32:40.373822|S|48|46.18|0|48
C|TNXP|20250715|12:41:39.245938|S|94|46.92|0|94
C|TNXP|20250715|12:44:00.194946|E|118|46.48|0|118
C|TNXP|20250715|12:44:00.198620|E|100|46.49|0|100
C|TNXP|20250715|12:44:00.198953|E|80|46.48|0|80
C|TNXP|20250715|12:44:00.198953|E|20|46.49|0|20
C|TNXP|20250715|12:44:00.203419|E|91|46.49|0|91
C|TNXP|20250715|12:44:00.203419|E|9|46.48|0|9
C|TNXP|20250715|12:44:00.209124|E|31|46.48|0|31
C|TNXP|20250715|12:53:18.137457|S|120|46.54|0|120
C|TNXP|20250715|12:57:26.043661|S|100|45.39|0|100
C|TNXP|20250715|13:22:18.357612|S|5|45.94|0|5
C|TNXP|20250715|13:22:18.357624|S|6|45.94|0|6
C|TNXP|20250715|13:22:18.358109|S|1|45.94|0|1
C|TNXP|20250715|13:22:18.358134|S|1|45.94|0|1
C|TNXP|20250715|13:24:23.335411|S|5|45.95|0|5
C|TNXP|20250715|13:43:32.767910|S|5|45.5|0|5
C|TNXP|20250715|13:47:33.728982|S|3|45.52|0|3
C|TNXP|20250715|13:54:44.885619|S|5|45.75|0|5
C|TNXP|20250715|14:15:44.547647|S|3|45.58|0|3
C|TNXP|20250715|14:23:05.051199|S|42|45.51|0|42
C|TNXP|20250715|14:54:26.049151|S|100|45.01|0|100
C|TNXP|20250715|15:04:09.310044|S|5|44.7|0|5
C|TNXP|20250715|15:10:59.242276|S|5|44.84|0|5
C|TNXP|20250715|15:10:59.242282|S|5|44.84|0|5
C|TNXP|20250715|15:10:59.242315|S|5|44.84|0|5
C|TNXP|20250715|15:10:59.242346|S|5|44.84|0|5
C|TNXP|20250715|15:10:59.242679|S|5|44.85|0|5
C|TNXP|20250715|15:12:36.291091|S|3|44.41|0|3
C|TNXP|20250715|15:12:36.291163|S|3|44.41|0|3
C|TNXP|20250715|15:12:36.291229|S|3|44.41|0|3
C|TNXP|20250715|15:12:36.291297|S|3|44.41|0|3
C|TNXP|20250715|15:20:09.798489|S|5|43.98|0|5
C|TNXP|20250715|15:31:40.480103|S|100|44.29|0|100
C|TNXP|20250715|15:39:35.742471|S|3|44.38|0|3
C|TNXP|20250715|15:39:35.742547|S|3|44.38|0|3
C|TNXP|20250715|15:39:35.742618|S|3|44.38|0|3
C|TNXP|20250715|15:51:03.057526|S|5|44.23|0|5
C|TNXP|20250715|15:59:49.953616|S|1|44.305|0|1
C|TNXP|20250715|15:59:50.231268|S|2|44.305|0|2
C|TNXP|20250715|15:59:51.909055|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.909112|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.909167|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.909222|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.909276|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.909332|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.910241|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.910295|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.910348|S|3|44.12|0|3
C|TNXP|20250715|15:59:51.910402|S|3|44.12|0|3
C|TOGA|20250715|09:30:18.039001|S|200|34.8|0|200
C|TOI|20250715|10:19:43.842815|S|9|3.13|0|9
C|TOI|20250715|10:28:58.467776|S|200|3.095|0|200
C|TOI|20250715|10:28:58.725329|S|100|3.095|0|100
C|TOI|20250715|12:02:28.050983|S|200|3.035|0|200
C|TOI|20250715|12:02:28.056499|S|9|3.04|0|9
C|TOI|20250715|12:19:10.079501|S|11|3.05|0|11
C|TOI|20250715|12:39:54.564866|S|4|3.04|0|4
C|TOI|20250715|13:16:33.580610|S|3|3|0|3
C|TOI|20250715|14:03:31.032314|S|86|3.005|0|86
C|TOI|20250715|14:04:29.973726|S|100|3.005|0|100
C|TOI|20250715|14:08:00.911843|S|2|3.025|0|2
C|TOI|20250715|14:08:06.029881|S|3|3.025|0|3
C|TOI|20250715|14:08:08.318753|S|1|3.025|0|1
C|TOI|20250715|14:28:29.739490|S|50|3.05|0|50
C|TOI|20250715|14:32:34.812494|S|18|3.045|0|18
C|TOI|20250715|14:34:35.745810|S|18|3.04|0|18
C|TOI|20250715|15:05:59.398459|S|20|3.01|0|20
C|TOI|20250715|15:14:49.050029|S|87|3.025|0|87
C|TOI|20250715|15:15:10.651100|S|30|3.025|0|30
C|TOI|20250715|15:19:48.906360|S|63|3.02|0|63
C|TOI|20250715|15:37:10.259967|S|65|2.985|0|65
C|TOI|20250715|15:37:16.128721|S|11|2.985|0|11
C|TOI|20250715|15:37:30.903394|S|1|2.985|0|1
C|TOI|20250715|15:37:35.913758|S|1|2.985|0|1
C|TOI|20250715|15:37:40.905123|S|5|2.985|0|5
C|TOI|20250715|15:37:45.905415|S|2|2.985|0|2
C|TOI|20250715|15:37:56.016760|S|1|2.985|0|1
C|TOI|20250715|15:41:55.061880|S|300|2.985|0|300
C|TOI|20250715|15:41:58.158744|S|100|2.985|0|100
C|TOI|20250715|15:41:59.979256|S|70|2.985|0|70
C|TOI|20250715|15:42:20.740444|S|300|2.985|0|300
C|TOI|20250715|15:42:21.323908|S|100|2.985|0|100
C|TOI|20250715|15:42:33.468574|S|100|2.985|0|100
C|TOI|20250715|15:42:59.043444|S|300|2.985|0|300
C|TOI|20250715|15:43:12.729428|S|11|2.98|0|11
C|TOI|20250715|15:46:56.128738|S|12|2.975|0|12
C|TOI|20250715|15:50:07.331940|S|10|2.975|0|10
C|TOI|20250715|15:50:54.994036|S|63|2.965|0|63
C|TOI|20250715|15:50:56.046808|S|11|2.965|0|11
C|TOI|20250715|15:51:35.905288|S|1|2.965|0|1
C|TOI|20250715|15:51:40.934642|S|10|2.965|0|10
C|TOI|20250715|15:51:46.008564|S|6|2.965|0|6
C|TOI|20250715|15:59:48.671938|S|50|2.97|0|50
C|TOI|20250715|15:59:48.889586|S|4|2.97|0|4
C|TOI|20250715|15:59:51.296234|S|4|2.97|0|4
C|TOI|20250715|15:59:51.605042|S|8|2.97|0|8
C|TOI|20250715|15:59:51.707919|S|3|2.97|0|3
C|TOI|20250715|15:59:51.720095|S|3|2.96|0|3
C|TOI|20250715|15:59:51.720095|S|1|2.96|0|1
C|TOI|20250715|15:59:51.913554|S|4|2.97|0|4
C|TOI|20250715|15:59:53.451507|S|15|2.97|0|15
C|TOI|20250715|15:59:53.553623|S|3|2.97|0|3
C|TOI|20250715|15:59:53.752258|S|8|2.97|0|8
C|TOI|20250715|15:59:56.523129|S|5|2.96|0|5
C|TOI|20250715|15:59:56.523129|S|5|2.96|0|5
C|TOL|20250715|09:48:33.126140|S|25|118.85|0|25
C|TOL|20250715|09:50:01.192383|S|25|118.95|0|25
C|TOL|20250715|09:54:38.213027|S|25|118.89|0|25
C|TOL|20250715|09:54:38.213103|S|25|118.89|0|25
C|TOL|20250715|09:57:24.363030|S|25|118.85|0|25
C|TOL|20250715|09:57:41.770548|S|25|118.65|0|25
C|TOL|20250715|10:14:30.192352|S|100|117.91|0|100
C|TOL|20250715|10:17:58.149659|S|25|118.14|0|25
C|TOL|20250715|10:18:19.272057|S|25|118.14|0|25
C|TOL|20250715|10:25:58.734525|S|20|117.37|0|20
C|TOL|20250715|10:30:01.076566|S|5|117.4|0|5
C|TOL|20250715|10:31:01.015706|S|100|117.46|0|100
C|TOL|20250715|10:34:57.169212|S|100|117.49|0|100
C|TOL|20250715|10:39:40.469500|S|100|117.26|0|100
C|TOL|20250715|10:48:27.631197|S|6|117.02|0|6
C|TOL|20250715|10:49:09.114500|S|5|117.04|0|5
C|TOL|20250715|10:49:09.114518|S|50|117.04|0|50
C|TOL|20250715|10:49:09.114561|S|5|117.04|0|5
C|TOL|20250715|10:49:09.114614|S|5|117.04|0|5
C|TOL|20250715|10:49:09.114669|S|5|117.05|0|5
C|TOL|20250715|10:49:09.114679|S|25|117.06|0|25
C|TOL|20250715|10:57:54.564221|S|25|116.67|0|25
C|TOL|20250715|10:57:54.564287|S|25|116.67|0|25
C|TOL|20250715|11:28:24.021842|S|25|116.98|0|25
C|TOL|20250715|11:41:17.220193|S|25|116.28|0|25
C|TOL|20250715|11:59:29.016649|S|1|115.97|0|1
C|TOL|20250715|12:03:09.432042|S|1|116.22|0|1
C|TOL|20250715|12:13:18.617839|S|100|115.59|0|100
C|TOL|20250715|12:30:00.310479|S|5|115.54|0|5
C|TOL|20250715|12:54:44.138744|S|100|115.06|0|100
C|TOL|20250715|12:54:44.138744|S|25|115.06|0|25
C|TOL|20250715|12:55:24.146557|S|82|114.93|0|82
C|TOL|20250715|12:55:24.146575|S|18|114.93|0|18
C|TOL|20250715|12:55:24.146595|S|64|114.95|0|64
C|TOL|20250715|12:57:50.894294|S|14|115.23|0|14
C|TOL|20250715|12:57:50.894380|S|32|115.23|0|32
C|TOL|20250715|12:58:10.868596|S|20|115.24|0|20
C|TOL|20250715|13:10:58.093116|S|1|115.04|0|1
C|TOL|20250715|13:11:33.384059|S|25|115.02|0|25
C|TOL|20250715|13:11:33.384128|S|25|115.02|0|25
C|TOL|20250715|13:18:49.205630|S|10|114.76|0|10
C|TOL|20250715|13:19:39.348019|S|10|114.72|0|10
C|TOL|20250715|13:22:21.358953|S|4|114.93|0|4
C|TOL|20250715|13:36:35.744236|S|5|114.9|0|5
C|TOL|20250715|13:51:41.559316|S|25|114.53|0|25
C|TOL|20250715|13:51:41.559538|S|75|114.53|0|75
C|TOL|20250715|14:14:09.968266|S|100|114.49|0|100
C|TOL|20250715|14:35:01.029127|S|100|114.89|0|100
C|TOL|20250715|14:35:09.400212|S|61|114.95|0|61
C|TOL|20250715|14:35:09.400212|S|50|114.95|0|50
C|TOL|20250715|14:35:58.071142|S|1|114.98|0|1
C|TOL|20250715|14:45:30.123540|S|51|114.96|0|51
C|TOL|20250715|15:00:33.213691|S|79|114.57|0|79
C|TOL|20250715|15:00:33.213742|S|21|114.57|0|21
C|TOL|20250715|15:25:58.066748|S|1|114.5|0|1
C|TOL|20250715|15:26:09.824023|S|100|114.43|0|100
C|TOL|20250715|15:34:32.053224|S|100|114.28|0|100
C|TOL|20250715|15:34:46.836209|S|100|114.3|0|100
C|TOL|20250715|15:34:46.836209|S|50|114.29|0|50
C|TOL|20250715|15:34:46.836210|S|70|114.29|0|70
C|TOL|20250715|15:42:48.302405|S|8|114.23|0|8
C|TOL|20250715|15:48:26.985880|S|100|114.23|0|100
C|TOL|20250715|15:48:28.669195|S|63|114.23|0|63
C|TOL|20250715|15:52:31.667818|S|100|114.07|0|100
C|TOL|20250715|15:53:06.126951|S|53|114.08|0|53
C|TOL|20250715|15:55:04.483405|S|66|114.13|0|66
C|TOL|20250715|15:55:31.537376|S|5|114.17|0|5
C|TOL|20250715|15:58:14.584649|S|36|114.02|0|36
C|TOL|20250715|15:59:03.801465|S|50|113.82|0|50
C|TOL|20250715|15:59:04.492238|S|36|113.81|0|36
C|TOL|20250715|15:59:04.492785|S|14|113.81|0|14
C|TOL|20250715|15:59:05.515547|S|50|113.81|0|50
C|TOL|20250715|15:59:10.526268|S|100|113.82|0|100
C|TOL|20250715|15:59:10.526535|S|50|113.8|0|50
C|TOL|20250715|15:59:11.532701|S|100|113.81|0|100
C|TOL|20250715|15:59:21.519288|S|100|113.79|0|100
C|TOL|20250715|15:59:36.979810|S|100|113.81|0|100
C|TOL|20250715|15:59:37.272823|S|57|113.79|0|57
C|TOL|20250715|15:59:44.515606|S|88|113.8|0|88
C|TOL|20250715|15:59:44.515606|S|100|113.795|0|100
C|TOL|20250715|15:59:44.516768|S|100|113.83|0|100
C|TOL|20250715|15:59:44.516782|S|100|113.86|0|100
C|TOL|20250715|15:59:44.516870|S|100|113.85|0|100
C|TOL|20250715|15:59:44.516945|S|100|113.85|0|100
C|TOL|20250715|15:59:44.517043|S|50|113.85|0|50
C|TOL|20250715|15:59:45.590590|S|50|113.82|0|50
C|TOL|20250715|15:59:45.590591|S|38|113.83|0|38
C|TOL|20250715|15:59:49.833060|S|27|113.88|0|27
C|TORO|20250715|09:50:08.494337|S|100|2.85|0|100
C|TOST|20250715|09:48:13.383481|S|50|44.5|0|50
C|TOST|20250715|09:48:13.383481|S|50|44.5|0|50
C|TOST|20250715|09:48:13.384634|S|100|44.5|0|100
C|TOST|20250715|09:48:13.384749|S|88|44.5|0|88
C|TOST|20250715|09:48:13.384889|S|75|44.5|0|75
C|TOST|20250715|09:48:13.385246|S|75|44.5|0|75
C|TOST|20250715|09:48:13.385246|S|88|44.5|0|88
C|TOST|20250715|09:48:13.385409|S|75|44.5|0|75
C|TOST|20250715|10:17:59.014057|S|100|44.62|0|100
C|TOST|20250715|10:18:02.074198|S|100|44.6|0|100
C|TOST|20250715|10:24:59.014353|S|8|44.63|0|8
C|TOST|20250715|10:37:43.116046|S|28|44.49|0|28
C|TOST|20250715|10:47:04.430430|S|3|44.6|0|3
C|TOST|20250715|10:51:35.642040|S|1|44.63|0|1
C|TOST|20250715|10:51:43.680689|S|50|44.66|0|50
C|TOST|20250715|10:51:43.680689|S|25|44.66|0|25
C|TOST|20250715|10:51:43.680698|S|75|44.66|0|75
C|TOST|20250715|10:55:41.635750|S|10|44.75|0|10
C|TOST|20250715|10:58:36.886752|S|8|44.67|0|8
C|TOST|20250715|11:00:43.100353|S|37|44.955|0|37
C|TOST|20250715|11:00:43.417870|S|75|44.95|0|75
C|TOST|20250715|11:00:59.993608|S|9|45.06|0|9
C|TOST|20250715|11:02:35.841718|S|100|45.36|0|100
C|TOST|20250715|11:02:35.841718|S|100|45.36|0|100
C|TOST|20250715|11:03:24.764810|S|99|45.17|0|99
C|TOST|20250715|11:03:57.026790|S|225|45.2|0|225
C|TOST|20250715|11:04:36.954909|S|44|45.13|0|44
C|TOST|20250715|11:07:16.425745|S|10|45.15|0|10
C|TOST|20250715|11:16:29.922650|S|100|45.09|0|100
C|TOST|20250715|11:16:53.990319|S|50|45.12|0|50
C|TOST|20250715|11:22:17.795622|S|50|45.3|0|50
C|TOST|20250715|11:32:29.384639|S|6|45.36|0|6
C|TOST|20250715|11:32:29.384662|S|50|45.36|0|50
C|TOST|20250715|11:32:29.384939|S|124|45.35|0|124
C|TOST|20250715|11:33:04.233161|S|11|45.33|0|11
C|TOST|20250715|11:41:20.879822|S|50|45.46|0|50
C|TOST|20250715|11:41:20.879823|S|62|45.46|0|62
C|TOST|20250715|11:47:22.933102|S|100|45.69|0|100
C|TOST|20250715|11:49:03.124606|S|18|45.61|0|18
C|TOST|20250715|11:49:03.124942|S|12|45.62|0|12
C|TOST|20250715|11:49:03.128323|S|18|45.64|0|18
C|TOST|20250715|11:49:03.130768|S|75|45.65|0|75
C|TOST|20250715|11:49:08.537427|S|188|45.65|0|188
C|TOST|20250715|11:49:09.319382|S|12|45.65|0|12
C|TOST|20250715|11:52:27.507734|S|100|45.55|0|100
C|TOST|20250715|11:54:37.430076|S|13|45.54|0|13
C|TOST|20250715|11:57:18.442492|S|10|45.57|0|10
C|TOST|20250715|12:00:01.871391|S|3|45.61|0|3
C|TOST|20250715|12:00:38.037149|S|3|45.66|0|3
C|TOST|20250715|12:02:12.052600|S|13|45.62|0|13
C|TOST|20250715|12:09:58.655526|S|5|45.59|0|5
C|TOST|20250715|12:14:22.760129|S|100|45.56|0|100
C|TOST|20250715|12:36:12.945867|S|94|45.63|0|94
C|TOST|20250715|12:36:12.945867|S|7|45.63|0|7
C|TOST|20250715|12:50:55.418129|S|6|45.46|0|6
C|TOST|20250715|13:01:30.011716|S|20|45.37|0|20
C|TOST|20250715|13:01:30.011730|S|4|45.37|0|4
C|TOST|20250715|13:01:30.011731|S|230|45.37|0|230
C|TOST|20250715|13:01:30.011933|S|230|45.37|0|230
C|TOST|20250715|13:01:30.012023|S|214|45.37|0|214
C|TOST|20250715|13:01:30.012421|S|214|45.37|0|214
C|TOST|20250715|13:01:30.012428|S|214|45.37|0|214
C|TOST|20250715|13:01:30.012453|S|874|45.37|0|874
C|TOST|20250715|13:09:22.764037|S|100|45.26|0|100
C|TOST|20250715|13:26:08.180352|S|6|45.21|0|6
C|TOST|20250715|13:47:14.939848|S|7|45.17|0|7
C|TOST|20250715|14:03:34.316105|S|14|45.39|0|14
C|TOST|20250715|14:04:41.468380|S|200|45.47|0|200
C|TOST|20250715|14:05:49.123330|S|10|45.44|0|10
C|TOST|20250715|14:06:36.248428|S|31|45.47|0|31
C|TOST|20250715|14:06:36.530127|S|4|45.47|0|4
C|TOST|20250715|14:06:38.032213|S|2|45.47|0|2
C|TOST|20250715|14:06:39.615440|S|1|45.47|0|1
C|TOST|20250715|14:06:39.615510|S|62|45.47|0|62
C|TOST|20250715|14:12:04.081288|S|51|45.36|0|51
C|TOST|20250715|14:15:20.892193|S|75|45.32|0|75
C|TOST|20250715|14:15:20.892205|S|25|45.32|0|25
C|TOST|20250715|14:18:13.492816|S|200|45.32|0|200
C|TOST|20250715|14:26:12.693572|S|13|45.27|0|13
C|TOST|20250715|14:30:11.096212|S|49|45.25|0|49
C|TOST|20250715|14:31:05.079748|S|9|45.24|0|9
C|TOST|20250715|14:45:39.401281|S|75|44.8|0|75
C|TOST|20250715|14:51:49.989147|S|100|44.85|0|100
C|TOST|20250715|14:55:25.238877|S|50|44.82|0|50
C|TOST|20250715|14:59:47.599654|S|7|44.67|0|7
C|TOST|20250715|15:05:49.265738|S|10|44.72|0|10
C|TOST|20250715|15:05:49.265802|S|40|44.72|0|40
C|TOST|20250715|15:13:53.279925|S|156|44.79|0|156
C|TOST|20250715|15:51:26.684325|S|50|44.58|0|50
C|TOST|20250715|15:57:02.438940|S|200|44.61|0|200
C|TOST|20250715|15:57:48.331756|S|100|44.575|0|100
C|TOST|20250715|15:58:10.453577|S|50|44.58|0|50
C|TOST|20250715|15:58:11.215458|S|100|44.58|0|100
C|TOST|20250715|15:58:30.431180|S|17|44.545|0|17
C|TOST|20250715|15:58:30.431208|S|17|44.545|0|17
C|TOST|20250715|15:58:41.318548|S|100|44.48|0|100
C|TOST|20250715|15:58:57.172884|S|100|44.415|0|100
C|TOST|20250715|15:58:57.539711|S|100|44.385|0|100
C|TOST|20250715|15:58:57.539732|S|100|44.385|0|100
C|TOST|20250715|15:58:57.539756|S|62|44.38|0|62
C|TOST|20250715|15:59:00.084525|S|82|44.4|0|82
C|TOST|20250715|15:59:05.041082|S|88|44.38|0|88
C|TOST|20250715|15:59:05.041248|S|100|44.38|0|100
C|TOST|20250715|15:59:05.041358|S|88|44.38|0|88
C|TOST|20250715|15:59:05.041435|S|12|44.38|0|12
C|TOST|20250715|15:59:21.738367|S|99|44.42|0|99
C|TOST|20250715|15:59:23.635566|S|11|44.41|0|11
C|TOST|20250715|15:59:23.646854|S|100|44.41|0|100
C|TOST|20250715|15:59:25.576280|S|100|44.41|0|100
C|TOST|20250715|15:59:26.468549|S|100|44.41|0|100
C|TOST|20250715|15:59:27.245403|S|100|44.41|0|100
C|TOST|20250715|15:59:27.269385|S|100|44.41|0|100
C|TOST|20250715|15:59:27.329429|S|100|44.41|0|100
C|TOST|20250715|15:59:28.424299|S|97|44.42|0|97
C|TOST|20250715|15:59:29.028335|S|100|44.41|0|100
C|TOST|20250715|15:59:29.099536|S|100|44.41|0|100
C|TOST|20250715|15:59:29.767559|S|100|44.42|0|100
C|TOST|20250715|15:59:30.031539|S|100|44.41|0|100
C|TOST|20250715|15:59:30.638292|S|100|44.42|0|100
C|TOST|20250715|15:59:32.319269|S|100|44.41|0|100
C|TOST|20250715|15:59:36.005914|S|100|44.4|0|100
C|TOST|20250715|15:59:42.478660|S|67|44.4|0|67
C|TOST|20250715|15:59:43.363481|S|1|44.4|0|1
C|TOST|20250715|15:59:44.151202|S|32|44.4|0|32
C|TOST|20250715|15:59:44.151211|S|100|44.4|0|100
C|TOST|20250715|15:59:45.586680|S|100|44.4|0|100
C|TOST|20250715|15:59:45.786210|S|100|44.39|0|100
C|TOST|20250715|15:59:47.899021|S|75|44.385|0|75
C|TOST|20250715|15:59:48.270450|S|100|44.385|0|100
C|TOST|20250715|15:59:48.271277|S|100|44.39|0|100
C|TOST|20250715|15:59:48.776579|S|17|44.38|0|17
C|TOST|20250715|15:59:48.776644|S|83|44.38|0|83
C|TOST|20250715|15:59:48.850179|S|49|44.39|0|49
C|TOST|20250715|15:59:49.224573|S|51|44.39|0|51
C|TOST|20250715|15:59:49.306055|S|23|44.39|0|23
C|TOST|20250715|15:59:49.306118|S|77|44.39|0|77
C|TOST|20250715|15:59:49.473521|S|31|44.39|0|31
C|TOST|20250715|15:59:49.473585|S|69|44.39|0|69
C|TOST|20250715|15:59:49.495373|S|100|44.39|0|100
C|TOST|20250715|15:59:56.705167|S|5|44.37|0|5
C|TOST|20250715|15:59:59.052220|S|34|44.38|0|34
C|TOTL|20250715|10:12:48.024996|S|100|39.61|0|100
C|TOTL|20250715|10:12:48.097246|S|200|39.61|0|200
C|TOTL|20250715|10:12:59.304066|S|200|39.61|0|200
C|TOTL|20250715|10:13:04.937861|S|200|39.61|0|200
C|TOWN|20250715|15:50:37.184692|S|9|34.78|0|9
C|TOWN|20250715|15:58:22.784860|S|12|34.77|0|12
C|TOWN|20250715|15:58:25.825160|S|15|34.77|0|15
C|TPB|20250715|10:26:02.776615|S|5|75.75|0|5
C|TPB|20250715|10:32:00.116560|S|10|76.14|0|10
C|TPB|20250715|10:32:56.718268|S|10|76.06|0|10
C|TPB|20250715|10:32:56.718333|S|10|76.12|0|10
C|TPB|20250715|10:40:48.211441|S|10|75.39|0|10
C|TPB|20250715|11:06:39.866532|S|25|75.645|0|25
C|TPB|20250715|11:06:39.866596|S|25|75.645|0|25
C|TPB|20250715|11:06:39.866662|S|25|75.645|0|25
C|TPB|20250715|11:07:11.332354|S|10|75.7|0|10
C|TPB|20250715|11:08:44.466741|S|10|75.8|0|10
C|TPB|20250715|11:08:44.466904|S|10|75.79|0|10
C|TPB|20250715|11:19:56.237256|S|10|75.43|0|10
C|TPB|20250715|11:58:14.904897|S|3|75.55|0|3
C|TPB|20250715|12:00:32.626861|S|3|75.55|0|3
C|TPB|20250715|13:09:01.944226|S|10|75.92|0|10
C|TPB|20250715|13:51:44.872146|S|1|75.98|0|1
C|TPB|20250715|15:58:26.497591|S|5|78.46|0|5
C|TPB|20250715|15:58:26.497606|S|3|78.46|0|3
C|TPC|20250715|09:47:09.264851|S|2|49.12|0|2
C|TPC|20250715|10:40:52.861271|S|100|49.15|0|100
C|TPC|20250715|10:55:29.181840|S|38|49.28|0|38
C|TPC|20250715|10:55:29.183911|S|48|49.31|0|48
C|TPC|20250715|10:55:29.183912|S|1|49.31|0|1
C|TPC|20250715|12:43:56.779323|S|100|48.95|0|100
C|TPC|20250715|14:48:34.840697|S|100|49.37|0|100
C|TPC|20250715|15:50:56.667046|S|2|49.08|0|2
C|TPC|20250715|15:59:32.653404|S|95|48.87|0|95
C|TPC|20250715|15:59:32.653475|S|5|48.87|0|5
C|TPC|20250715|15:59:35.528532|S|25|48.86|0|25
C|TPC|20250715|15:59:35.528554|S|66|48.86|0|66
C|TPC|20250715|15:59:35.528656|S|9|48.86|0|9
C|TPC|20250715|15:59:42.546182|S|100|48.85|0|100
C|TPC|20250715|15:59:57.493535|S|100|48.8|0|100
C|TPG|20250715|09:41:08.203274|S|100|55.08|0|100
C|TPG|20250715|09:41:08.203302|S|50|55.08|0|50
C|TPG|20250715|09:41:08.203340|S|25|55.08|0|25
C|TPG|20250715|09:41:08.203376|S|27|55.08|0|27
C|TPG|20250715|09:41:08.203376|S|25|55.08|0|25
C|TPG|20250715|10:15:00.119345|S|30|55.05|0|30
C|TPG|20250715|10:15:00.119345|S|100|55.04|0|100
C|TPG|20250715|10:23:08.277873|S|100|55.195|0|100
C|TPG|20250715|10:28:09.054214|S|100|55.295|0|100
C|TPG|20250715|10:37:21.574036|S|1|55.07|0|1
C|TPG|20250715|10:47:48.935642|S|120|55.085|0|120
C|TPG|20250715|10:48:07.535655|S|111|55.09|0|111
C|TPG|20250715|10:58:21.066243|S|100|54.995|0|100
C|TPG|20250715|10:58:22.066838|S|100|54.975|0|100
C|TPG|20250715|11:01:04.872310|S|32|54.99|0|32
C|TPG|20250715|11:07:06.861409|S|100|55.175|0|100
C|TPG|20250715|11:07:29.661516|S|100|55.175|0|100
C|TPG|20250715|11:26:44.078648|S|100|55.15|0|100
C|TPG|20250715|11:26:44.078649|S|16|55.15|0|16
C|TPG|20250715|11:46:06.497688|S|6|55.28|0|6
C|TPG|20250715|11:55:19.212084|S|100|55.14|0|100
C|TPG|20250715|12:37:39.390655|S|86|54.94|0|86
C|TPG|20250715|12:37:39.390753|S|1|54.94|0|1
C|TPG|20250715|12:37:39.390753|S|26|54.94|0|26
C|TPG|20250715|12:37:39.390753|S|13|54.94|0|13
C|TPG|20250715|12:57:24.154764|S|37|54.79|0|37
C|TPG|20250715|13:01:01.188535|S|100|54.815|0|100
C|TPG|20250715|13:08:11.684883|S|100|54.565|0|100
C|TPG|20250715|13:10:07.656502|S|19|54.5|0|19
C|TPG|20250715|13:27:00.121798|S|100|54.66|0|100
C|TPG|20250715|13:29:19.012451|S|100|54.69|0|100
C|TPG|20250715|13:30:00.091197|S|100|54.69|0|100
C|TPG|20250715|13:31:45.568274|S|100|54.72|0|100
C|TPG|20250715|13:35:43.264967|S|100|54.72|0|100
C|TPG|20250715|14:35:03.889191|S|1|54.87|0|1
C|TPG|20250715|15:20:37.996369|S|2|54.74|0|2
C|TPG|20250715|15:24:50.255879|S|50|54.73|0|50
C|TPG|20250715|15:33:18.089042|S|11|54.65|0|11
C|TPG|20250715|15:39:56.154017|S|100|54.58|0|100
C|TPG|20250715|15:43:45.639718|S|2|54.53|0|2
C|TPG|20250715|15:56:51.534857|S|100|54.29|0|100
C|TPG|20250715|15:57:59.916041|S|300|54.27|0|300
C|TPG|20250715|15:57:59.916041|S|100|54.27|0|100
C|TPG|20250715|15:57:59.916042|S|100|54.27|0|100
C|TPG|20250715|15:57:59.916065|S|75|54.27|0|75
C|TPG|20250715|15:57:59.930311|S|75|54.27|0|75
C|TPG|20250715|15:57:59.930311|S|25|54.27|0|25
C|TPG|20250715|15:57:59.930312|S|100|54.27|0|100
C|TPG|20250715|15:57:59.930312|S|25|54.27|0|25
C|TPG|20250715|15:57:59.930312|S|58|54.27|0|58
C|TPG|20250715|15:57:59.930428|S|7|54.27|0|7
C|TPG|20250715|15:57:59.930428|S|42|54.27|0|42
C|TPG|20250715|15:57:59.930443|S|93|54.27|0|93
C|TPG|20250715|15:57:59.930444|S|49|54.27|0|49
C|TPG|20250715|15:57:59.930444|S|100|54.27|0|100
C|TPG|20250715|15:57:59.930453|S|51|54.27|0|51
C|TPG|20250715|15:58:45.529845|S|30|54.22|0|30
C|TPH|20250715|09:30:36.302736|S|50|34.31|0|50
C|TPH|20250715|09:30:36.302797|S|50|34.31|0|50
C|TPH|20250715|09:30:36.463252|S|50|34.31|0|50
C|TPH|20250715|09:30:45.747579|S|50|34.31|0|50
C|TPH|20250715|09:30:54.292307|S|100|34.47|0|100
C|TPH|20250715|09:31:01.291087|S|50|34.305|0|50
C|TPH|20250715|09:31:01.291151|S|50|34.305|0|50
C|TPH|20250715|09:31:40.546476|S|100|34.46|0|100
C|TPH|20250715|09:32:29.447701|S|100|34.44|0|100
C|TPH|20250715|09:32:46.513330|S|100|34.44|0|100
C|TPH|20250715|09:33:04.243618|S|100|34.44|0|100
C|TPH|20250715|09:33:21.341261|S|100|34.43|0|100
C|TPH|20250715|09:33:38.323503|S|100|34.44|0|100
C|TPH|20250715|09:33:56.399066|S|100|34.44|0|100
C|TPH|20250715|09:34:10.489562|S|100|34.43|0|100
C|TPH|20250715|09:34:12.476534|S|100|34.43|0|100
C|TPH|20250715|09:34:28.310565|S|100|34.43|0|100
C|TPH|20250715|09:34:45.552737|S|100|34.41|0|100
C|TPH|20250715|09:34:55.129391|S|90|34.42|0|90
C|TPH|20250715|09:37:19.750990|S|100|34.44|0|100
C|TPH|20250715|09:38:41.197116|S|50|34.45|0|50
C|TPH|20250715|09:38:41.197184|S|50|34.46|0|50
C|TPH|20250715|09:53:10.065672|S|50|34.02|0|50
C|TPH|20250715|09:53:10.065741|S|50|34.02|0|50
C|TPH|20250715|09:54:00.786945|S|50|33.97|0|50
C|TPH|20250715|09:54:37.799705|S|50|33.965|0|50
C|TPH|20250715|09:54:37.799771|S|50|33.965|0|50
C|TPH|20250715|10:03:13.252300|S|50|33.89|0|50
C|TPH|20250715|10:11:35.502003|S|50|33.815|0|50
C|TPH|20250715|10:12:48.243232|S|50|33.81|0|50
C|TPH|20250715|10:15:04.314391|S|50|33.84|0|50
C|TPH|20250715|10:15:04.314460|S|50|33.84|0|50
C|TPH|20250715|10:15:04.314516|S|50|33.84|0|50
C|TPH|20250715|10:15:04.314807|S|41|33.84|0|41
C|TPH|20250715|10:15:04.314828|S|88|33.84|0|88
C|TPH|20250715|10:15:04.314828|S|9|33.84|0|9
C|TPH|20250715|10:16:37.731008|S|50|33.87|0|50
C|TPH|20250715|10:16:48.829208|S|50|33.885|0|50
C|TPH|20250715|10:16:48.829276|S|50|33.885|0|50
C|TPH|20250715|10:17:00.042941|S|50|33.895|0|50
C|TPH|20250715|10:21:03.573742|S|50|33.81|0|50
C|TPH|20250715|10:21:03.573807|S|50|33.81|0|50
C|TPH|20250715|10:25:08.496209|S|7|33.62|0|7
C|TPH|20250715|10:25:08.496297|S|39|33.62|0|39
C|TPH|20250715|10:26:28.951266|S|5|33.68|0|5
C|TPH|20250715|10:28:17.675586|S|50|33.665|0|50
C|TPH|20250715|10:28:17.675654|S|50|33.665|0|50
C|TPH|20250715|10:29:16.434712|S|50|33.64|0|50
C|TPH|20250715|10:29:16.434788|S|50|33.64|0|50
C|TPH|20250715|10:36:45.744135|S|50|33.58|0|50
C|TPH|20250715|10:36:45.744240|S|50|33.58|0|50
C|TPH|20250715|10:52:37.333325|S|50|33.55|0|50
C|TPH|20250715|10:52:37.333546|S|50|33.55|0|50
C|TPH|20250715|11:06:43.435968|S|50|33.515|0|50
C|TPH|20250715|11:07:29.324283|S|50|33.51|0|50
C|TPH|20250715|11:07:29.324486|S|50|33.51|0|50
C|TPH|20250715|11:08:17.175309|S|5|33.51|0|5
C|TPH|20250715|11:14:11.148249|S|12|33.52|0|12
C|TPH|20250715|11:32:46.082210|S|50|33.375|0|50
C|TPH|20250715|11:36:12.847285|S|5|33.38|0|5
C|TPH|20250715|11:42:10.434397|S|50|33.3|0|50
C|TPH|20250715|11:42:10.434462|S|50|33.3|0|50
C|TPH|20250715|11:47:39.233716|S|2|33.34|0|2
C|TPH|20250715|11:47:39.233773|S|3|33.34|0|3
C|TPH|20250715|11:53:58.451932|S|50|33.21|0|50
C|TPH|20250715|12:15:45.942619|S|50|33.12|0|50
C|TPH|20250715|12:15:45.942718|S|50|33.12|0|50
C|TPH|20250715|12:28:09.574203|S|5|33.02|0|5
C|TPH|20250715|12:31:23.371935|S|50|33.02|0|50
C|TPH|20250715|12:31:23.372000|S|50|33.02|0|50
C|TPH|20250715|12:39:13.644664|S|5|32.99|0|5
C|TPH|20250715|12:54:31.118273|S|50|32.9|0|50
C|TPH|20250715|12:54:31.118335|S|50|32.9|0|50
C|TPH|20250715|12:56:39.625991|S|5|32.88|0|5
C|TPH|20250715|12:56:39.626004|S|95|32.88|0|95
C|TPH|20250715|12:56:39.626004|S|5|32.89|0|5
C|TPH|20250715|12:56:39.626086|S|1|32.88|0|1
C|TPH|20250715|12:58:33.031380|S|50|32.925|0|50
C|TPH|20250715|12:58:33.031453|S|50|32.925|0|50
C|TPH|20250715|13:15:45.592543|S|5|32.94|0|5
C|TPH|20250715|13:15:46.744000|S|45|32.99|0|45
C|TPH|20250715|13:15:53.144611|S|100|32.94|0|100
C|TPH|20250715|14:10:38.271061|S|12|32.9|0|12
C|TPH|20250715|14:20:32.831996|S|5|32.86|0|5
C|TPH|20250715|15:26:29.287642|S|50|32.77|0|50
C|TPH|20250715|15:48:42.253968|S|100|32.79|0|100
C|TPH|20250715|15:56:49.501919|S|100|32.675|0|100
C|TPH|20250715|15:58:59.380389|S|11|32.74|0|11
C|TPH|20250715|15:59:18.670328|S|100|32.72|0|100
C|TPH|20250715|15:59:30.139840|S|100|32.71|0|100
C|TPH|20250715|15:59:30.152739|S|100|32.71|0|100
C|TPH|20250715|15:59:32.030971|S|100|32.71|0|100
C|TPH|20250715|15:59:32.041332|S|100|32.71|0|100
C|TPH|20250715|15:59:32.121256|S|100|32.71|0|100
C|TPH|20250715|15:59:43.528080|S|100|32.7|0|100
C|TPH|20250715|15:59:43.528080|S|69|32.7|0|69
C|TPH|20250715|15:59:48.908680|S|29|32.725|0|29
C|TPHE|20250715|15:37:13.654412|S|20|25.3|0|20
C|TPHE|20250715|15:40:03.589202|S|20|25.3|0|20
C|TPHE|20250715|15:42:59.654978|S|20|25.31|0|20
C|TPHE|20250715|15:45:28.611681|S|20|25.31|0|20
C|TPHE|20250715|15:47:42.823644|S|20|25.3|0|20
C|TPHE|20250715|15:51:07.658556|S|20|25.28|0|20
C|TPHE|20250715|15:53:01.167508|S|100|25.27|0|100
C|TPHE|20250715|15:53:25.700952|S|20|25.27|0|20
C|TPHE|20250715|15:54:23.277032|S|20|25.27|0|20
C|TPHE|20250715|15:55:17.954278|S|20|25.27|0|20
C|TPHE|20250715|15:56:06.164715|S|20|25.26|0|20
C|TPHE|20250715|15:56:50.866811|S|20|25.26|0|20
C|TPHE|20250715|15:57:22.266273|S|20|25.26|0|20
C|TPHE|20250715|15:58:06.311600|S|20|25.26|0|20
C|TPHE|20250715|15:58:50.868705|S|20|25.26|0|20
C|TPHE|20250715|15:59:41.680681|S|20|25.25|0|20
C|TPIC|20250715|09:30:12.553756|S|1000|.7977|0|1000
C|TPL|20250715|10:14:12.259121|S|7|1011.98|0|7
C|TPL|20250715|10:14:12.259121|S|20|1012.38|0|20
C|TPL|20250715|10:14:12.259121|S|20|1011.91|0|20
C|TPL|20250715|10:14:12.259122|S|20|1011.81|0|20
C|TPL|20250715|10:14:12.259122|S|12|1011.02|0|12
C|TPL|20250715|10:21:53.443006|S|1|1017.36|0|1
C|TPL|20250715|11:26:05.722591|S|1|1009.17|0|1
C|TPL|20250715|13:59:13.330143|S|2|994.49|0|2
C|TPL|20250715|15:30:39.486789|S|1|991.54|0|1
C|TPL|20250715|15:55:34.425718|S|100|986.78|0|100
C|TPL|20250715|15:57:27.216066|S|1|986.41|0|1
C|TPL|20250715|15:58:19.890615|S|14|983.72|0|14
C|TPL|20250715|15:59:17.400873|S|2|983.72|0|2
C|TPL|20250715|15:59:32.812250|S|45|983.15|0|45
C|TPLC|20250715|13:17:01.940318|S|1|44.96|0|1
C|TPLE|20250715|15:53:01.591961|S|100|26.7|0|100
C|TPR|20250715|09:40:52.905417|S|10|100.14|0|10
C|TPR|20250715|10:03:02.285396|S|63|100.22|0|63
C|TPR|20250715|10:03:26.265490|S|120|100.28|0|120
C|TPR|20250715|10:06:03.526921|S|94|100.135|0|94
C|TPR|20250715|10:06:03.526921|S|6|100.135|0|6
C|TPR|20250715|10:16:39.134441|S|100|100.505|0|100
C|TPR|20250715|10:43:19.830483|S|70|101.19|0|70
C|TPR|20250715|10:46:03.464910|S|63|101.285|0|63
C|TPR|20250715|11:04:08.137191|S|63|101.275|0|63
C|TPR|20250715|11:08:44.851871|S|100|101.28|0|100
C|TPR|20250715|11:32:44.692149|S|100|101.39|0|100
C|TPR|20250715|12:00:46.781291|S|100|101.68|0|100
C|TPR|20250715|12:00:54.350033|S|46|101.64|0|46
C|TPR|20250715|12:05:50.029002|S|120|101.74|0|120
C|TPR|20250715|12:12:26.140467|S|63|101.21|0|63
C|TPR|20250715|12:14:40.799482|S|120|101.31|0|120
C|TPR|20250715|12:26:03.871918|S|9|101.46|0|9
C|TPR|20250715|12:26:59.799701|S|42|101.43|0|42
C|TPR|20250715|12:27:11.031816|S|17|101.43|0|17
C|TPR|20250715|12:32:04.821544|S|8|101.6|0|8
C|TPR|20250715|12:40:03.059466|S|1|101.5|0|1
C|TPR|20250715|12:47:14.442560|S|34|101.51|0|34
C|TPR|20250715|13:33:25.259963|S|10|101.1|0|10
C|TPR|20250715|13:42:49.459515|S|43|100.93|0|43
C|TPR|20250715|14:07:50.640981|S|23|100.84|0|23
C|TPR|20250715|14:12:51.905599|S|41|100.74|0|41
C|TPR|20250715|14:18:42.988425|S|63|100.69|0|63
C|TPR|20250715|14:29:42.549442|S|1|100.92|0|1
C|TPR|20250715|14:58:31.506124|S|100|101.13|0|100
C|TPR|20250715|15:10:33.953298|S|100|101.31|0|100
C|TPR|20250715|15:10:36.077171|S|1|101.29|0|1
C|TPR|20250715|15:14:18.172997|S|2|101.26|0|2
C|TPR|20250715|15:19:16.938500|S|100|101.31|0|100
C|TPR|20250715|15:21:46.007438|S|10|101.26|0|10
C|TPR|20250715|15:25:05.393599|S|10|101.195|0|10
C|TPR|20250715|15:38:37.783728|S|1|101.45|0|1
C|TPR|20250715|15:45:37.292271|S|100|101.47|0|100
C|TPR|20250715|15:46:55.288877|S|34|101.39|0|34
C|TPR|20250715|15:52:50.009177|S|76|101.77|0|76
C|TPR|20250715|15:52:50.009793|S|34|101.77|0|34
C|TPR|20250715|15:59:19.580787|S|34|101.67|0|34
C|TPR|20250715|15:59:19.580807|S|34|101.67|0|34
C|TPR|20250715|15:59:19.580808|S|32|101.67|0|32
C|TPR|20250715|15:59:32.474145|S|100|101.68|0|100
C|TPST|20250715|14:41:07.773874|S|5|6.82|0|5
C|TPVG|20250715|10:13:40.395065|S|100|7.135|0|100
C|TPVG|20250715|11:31:11.494930|S|100|7.16|0|100
C|TPVG|20250715|15:51:29.396188|S|100|7.16|0|100
C|TPVG|20250715|15:51:29.396202|S|10|7.16|0|10
C|TPVG|20250715|15:51:29.396202|S|10|7.16|0|10
C|TPVG|20250715|15:59:39.092497|S|16|7.14|0|16
C|TPVG|20250715|15:59:50.395577|S|40|7.14|0|40
C|TPVG|20250715|15:59:52.152022|S|6|7.14|0|6
C|TPVG|20250715|15:59:53.763878|S|5|7.14|0|5
C|TPVG|20250715|15:59:54.192243|S|100|7.14|0|100
C|TQQQ|20250715|09:30:00.402923|S|45|86.41|0|45
C|TQQQ|20250715|09:30:00.402958|S|86|86.41|0|86
C|TQQQ|20250715|09:30:00.402987|S|69|86.41|0|69
C|TQQQ|20250715|09:30:01.230435|S|100|86.43|0|100
C|TQQQ|20250715|09:30:01.248917|S|100|86.43|0|100
C|TQQQ|20250715|09:30:19.230685|S|19|86.63|0|19
C|TQQQ|20250715|09:34:24.721683|S|100|86.12|0|100
C|TQQQ|20250715|09:34:44.870926|S|100|86.07|0|100
C|TQQQ|20250715|09:34:48.392108|S|100|86.08|0|100
C|TQQQ|20250715|09:34:51.792796|S|100|86.08|0|100
C|TQQQ|20250715|09:35:09.147249|S|100|86.1|0|100
C|TQQQ|20250715|09:35:51.800092|S|100|86.03|0|100
C|TQQQ|20250715|09:35:56.401458|S|100|86.09|0|100
C|TQQQ|20250715|09:36:12.099849|S|100|86.14|0|100
C|TQQQ|20250715|09:37:08.538355|S|10|86.18|0|10
C|TQQQ|20250715|09:37:09.510474|S|100|86.22|0|100
C|TQQQ|20250715|09:37:12.034326|S|100|86.22|0|100
C|TQQQ|20250715|09:37:26.308606|S|100|86.15|0|100
C|TQQQ|20250715|09:38:49.792227|S|100|86.07|0|100
C|TQQQ|20250715|09:39:25.210691|S|3|86.12|0|3
C|TQQQ|20250715|09:39:25.210756|S|10|86.12|0|10
C|TQQQ|20250715|09:39:25.212207|S|40|86.12|0|40
C|TQQQ|20250715|09:39:25.212592|S|47|86.12|0|47
C|TQQQ|20250715|09:40:19.906973|S|100|85.84|0|100
C|TQQQ|20250715|09:40:41.784038|S|100|85.63|0|100
C|TQQQ|20250715|09:40:46.020834|S|100|85.66|0|100
C|TQQQ|20250715|09:41:06.205921|S|2|85.76|0|2
C|TQQQ|20250715|09:41:06.205928|S|57|85.76|0|57
C|TQQQ|20250715|09:41:06.205935|S|1|85.76|0|1
C|TQQQ|20250715|09:41:14.209271|S|2|85.8|0|2
C|TQQQ|20250715|09:41:14.209286|S|2|85.8|0|2
C|TQQQ|20250715|09:41:14.209287|S|2|85.8|0|2
C|TQQQ|20250715|09:41:38.015769|S|100|85.84|0|100
C|TQQQ|20250715|09:41:47.016652|S|100|85.87|0|100
C|TQQQ|20250715|09:41:47.016868|S|100|85.86|0|100
C|TQQQ|20250715|09:42:17.169791|S|100|86.02|0|100
C|TQQQ|20250715|09:44:13.563041|S|100|85.99|0|100
C|TQQQ|20250715|09:48:05.522160|S|100|85.91|0|100
C|TQQQ|20250715|09:49:52.011680|S|9|85.91|0|9
C|TQQQ|20250715|09:50:12.189785|S|100|85.93|0|100
C|TQQQ|20250715|09:50:25.637430|S|100|85.96|0|100
C|TQQQ|20250715|09:53:57.080069|S|412|85.925|0|412
C|TQQQ|20250715|09:54:14.712676|S|100|85.85|0|100
C|TQQQ|20250715|09:54:18.622113|S|100|85.88|0|100
C|TQQQ|20250715|09:57:13.028398|S|100|85.86|0|100
C|TQQQ|20250715|09:59:15.061792|S|100|85.8|0|100
C|TQQQ|20250715|10:00:57.707270|S|100|85.63|0|100
C|TQQQ|20250715|10:00:57.935704|S|100|85.6|0|100
C|TQQQ|20250715|10:02:51.692586|S|100|85.74|0|100
C|TQQQ|20250715|10:03:52.378932|S|100|85.66|0|100
C|TQQQ|20250715|10:09:25.358530|S|100|86.07|0|100
C|TQQQ|20250715|10:27:27.147278|S|100|86.19|0|100
C|TQQQ|20250715|10:31:14.659903|S|100|86.22|0|100
C|TQQQ|20250715|10:32:12.051475|S|100|85.93|0|100
C|TQQQ|20250715|10:35:38.424188|S|1|86.12|0|1
C|TQQQ|20250715|10:43:21.015025|S|100|85.75|0|100
C|TQQQ|20250715|10:47:59.078943|S|100|85.93|0|100
C|TQQQ|20250715|10:47:59.078943|S|1|85.92|0|1
C|TQQQ|20250715|10:47:59.078943|S|100|85.92|0|100
C|TQQQ|20250715|10:47:59.078943|S|100|85.94|0|100
C|TQQQ|20250715|10:47:59.078943|S|100|85.91|0|100
C|TQQQ|20250715|10:51:26.106580|S|100|85.74|0|100
C|TQQQ|20250715|10:51:32.033810|S|100|85.7|0|100
C|TQQQ|20250715|10:51:32.033811|S|100|85.69|0|100
C|TQQQ|20250715|10:52:11.238419|S|20|85.645|0|20
C|TQQQ|20250715|11:02:04.597538|S|100|85.51|0|100
C|TQQQ|20250715|11:05:19.569690|S|100|85.54|0|100
C|TQQQ|20250715|11:16:28.627226|S|100|85.66|0|100
C|TQQQ|20250715|11:16:34.739501|S|100|85.65|0|100
C|TQQQ|20250715|11:16:34.739501|S|100|85.64|0|100
C|TQQQ|20250715|11:16:34.745258|S|100|85.67|0|100
C|TQQQ|20250715|11:16:40.728690|S|100|85.66|0|100
C|TQQQ|20250715|11:16:40.735828|S|100|85.67|0|100
C|TQQQ|20250715|11:28:17.401868|S|20|86.075|0|20
C|TQQQ|20250715|11:29:15.735724|S|100|86.1|0|100
C|TQQQ|20250715|11:47:30.415023|S|1|86.08|0|1
C|TQQQ|20250715|11:50:25.831831|S|20|86.125|0|20
C|TQQQ|20250715|12:10:29.992099|S|1|85.75|0|1
C|TQQQ|20250715|12:11:57.502083|S|100|85.82|0|100
C|TQQQ|20250715|12:12:11.176724|S|100|85.81|0|100
C|TQQQ|20250715|12:17:55.914818|S|100|85.9|0|100
C|TQQQ|20250715|12:29:39.860599|S|100|85.82|0|100
C|TQQQ|20250715|12:34:30.606468|S|100|85.83|0|100
C|TQQQ|20250715|12:34:30.611247|S|100|85.83|0|100
C|TQQQ|20250715|12:36:44.471466|S|100|85.8|0|100
C|TQQQ|20250715|12:45:59.548386|S|12|85.81|0|12
C|TQQQ|20250715|12:51:34.187848|S|100|85.84|0|100
C|TQQQ|20250715|12:53:14.271781|S|100|85.75|0|100
C|TQQQ|20250715|12:56:10.985028|S|100|85.49|0|100
C|TQQQ|20250715|12:56:21.146693|S|100|85.41|0|100
C|TQQQ|20250715|12:56:43.906700|S|100|85.48|0|100
C|TQQQ|20250715|12:57:08.458182|S|1|85.43|0|1
C|TQQQ|20250715|12:57:24.778646|S|100|85.31|0|100
C|TQQQ|20250715|12:57:32.517357|S|60|85.2|0|60
C|TQQQ|20250715|13:00:15.936158|S|100|85.49|0|100
C|TQQQ|20250715|13:00:51.208083|S|100|85.54|0|100
C|TQQQ|20250715|13:02:09.593937|S|100|85.62|0|100
C|TQQQ|20250715|13:05:30.819050|S|6|85.56|0|6
C|TQQQ|20250715|13:05:30.819312|S|94|85.56|0|94
C|TQQQ|20250715|13:07:35.860478|S|10|85.56|0|10
C|TQQQ|20250715|13:15:14.504583|S|5|85.395|0|5
C|TQQQ|20250715|13:35:34.638077|S|100|85.73|0|100
C|TQQQ|20250715|13:48:10.557344|S|100|85.77|0|100
C|TQQQ|20250715|13:50:06.983923|S|100|85.71|0|100
C|TQQQ|20250715|13:54:31.029597|E|1|85.92|0|1
C|TQQQ|20250715|13:54:42.252474|S|100|85.95|0|100
C|TQQQ|20250715|13:59:48.832580|S|100|86.09|0|100
C|TQQQ|20250715|14:00:06.591310|S|100|86.12|0|100
C|TQQQ|20250715|14:00:19.082456|E|88|86.15|0|88
C|TQQQ|20250715|14:00:48.119541|S|100|86.07|0|100
C|TQQQ|20250715|14:02:00.962109|S|100|86.07|0|100
C|TQQQ|20250715|14:03:41.665213|S|100|86.15|0|100
C|TQQQ|20250715|14:03:45.152475|S|100|86.17|0|100
C|TQQQ|20250715|14:05:25.460083|S|100|86.08|0|100
C|TQQQ|20250715|14:05:35.954593|S|100|86.1|0|100
C|TQQQ|20250715|14:05:42.715094|S|100|86.09|0|100
C|TQQQ|20250715|14:07:58.040958|E|15|86.15|0|15
C|TQQQ|20250715|14:15:41.744770|S|100|86.17|0|100
C|TQQQ|20250715|14:16:32.977700|S|100|86.1|0|100
C|TQQQ|20250715|14:17:52.498710|S|100|86.12|0|100
C|TQQQ|20250715|14:31:29.240784|S|100|86.12|0|100
C|TQQQ|20250715|14:35:53.178491|S|100|85.93|0|100
C|TQQQ|20250715|14:37:43.186481|S|100|85.94|0|100
C|TQQQ|20250715|14:41:06.297555|S|18|85.91|0|18
C|TQQQ|20250715|14:41:06.298027|S|82|85.91|0|82
C|TQQQ|20250715|14:41:11.652904|S|100|85.92|0|100
C|TQQQ|20250715|14:45:36.009439|S|100|85.9|0|100
C|TQQQ|20250715|14:52:18.459789|S|350|85.69|0|350
C|TQQQ|20250715|14:52:19.074131|S|100|85.69|0|100
C|TQQQ|20250715|14:52:22.525925|S|100|85.61|0|100
C|TQQQ|20250715|14:57:41.071499|S|100|85.4|0|100
C|TQQQ|20250715|14:59:47.091275|S|100|85.33|0|100
C|TQQQ|20250715|15:06:17.062901|S|100|85.39|0|100
C|TQQQ|20250715|15:06:17.196501|S|19|85.39|0|19
C|TQQQ|20250715|15:08:55.447908|S|100|85.4|0|100
C|TQQQ|20250715|15:10:21.021044|S|100|85.35|0|100
C|TQQQ|20250715|15:15:52.605720|S|50|85.3|0|50
C|TQQQ|20250715|15:16:00.248506|S|100|85.31|0|100
C|TQQQ|20250715|15:16:05.691917|S|100|85.3|0|100
C|TQQQ|20250715|15:19:00.587890|S|100|85.32|0|100
C|TQQQ|20250715|15:20:16.256753|S|100|85.36|0|100
C|TQQQ|20250715|15:20:18.563071|S|100|85.35|0|100
C|TQQQ|20250715|15:20:22.841247|S|100|85.33|0|100
C|TQQQ|20250715|15:20:53.103209|S|100|85.33|0|100
C|TQQQ|20250715|15:21:33.445122|S|1|85.245|0|1
C|TQQQ|20250715|15:21:41.067611|S|100|85.25|0|100
C|TQQQ|20250715|15:22:39.808106|S|100|85.26|0|100
C|TQQQ|20250715|15:22:45.817423|S|100|85.25|0|100
C|TQQQ|20250715|15:23:05.826215|S|100|85.26|0|100
C|TQQQ|20250715|15:23:05.826654|S|100|85.26|0|100
C|TQQQ|20250715|15:23:49.999416|S|100|85.16|0|100
C|TQQQ|20250715|15:23:49.999416|S|100|85.17|0|100
C|TQQQ|20250715|15:23:50.000156|S|100|85.15|0|100
C|TQQQ|20250715|15:23:55.188309|S|100|85.18|0|100
C|TQQQ|20250715|15:23:56.766886|S|100|85.18|0|100
C|TQQQ|20250715|15:24:09.742650|S|100|85.21|0|100
C|TQQQ|20250715|15:24:12.523186|S|100|85.2|0|100
C|TQQQ|20250715|15:25:23.108560|S|100|85.26|0|100
C|TQQQ|20250715|15:26:28.500016|S|100|85.28|0|100
C|TQQQ|20250715|15:28:35.513297|S|100|85.17|0|100
C|TQQQ|20250715|15:28:40.268041|S|100|85.15|0|100
C|TQQQ|20250715|15:28:42.270133|S|100|85.14|0|100
C|TQQQ|20250715|15:28:42.274291|S|100|85.14|0|100
C|TQQQ|20250715|15:28:54.411443|S|100|85.17|0|100
C|TQQQ|20250715|15:29:12.875771|S|100|85.17|0|100
C|TQQQ|20250715|15:29:17.188498|S|100|85.18|0|100
C|TQQQ|20250715|15:29:53.785839|S|100|85.21|0|100
C|TQQQ|20250715|15:30:03.903866|S|100|85.26|0|100
C|TQQQ|20250715|15:30:10.519341|S|7|85.26|0|7
C|TQQQ|20250715|15:30:17.715360|S|100|85.27|0|100
C|TQQQ|20250715|15:30:24.707811|S|5|85.26|0|5
C|TQQQ|20250715|15:30:27.663181|S|100|85.28|0|100
C|TQQQ|20250715|15:30:32.598243|S|14|85.26|0|14
C|TQQQ|20250715|15:30:35.239803|S|12|85.25|0|12
C|TQQQ|20250715|15:30:35.239803|S|3|85.25|0|3
C|TQQQ|20250715|15:30:38.837800|S|100|85.23|0|100
C|TQQQ|20250715|15:30:45.868161|S|100|85.26|0|100
C|TQQQ|20250715|15:30:50.254186|S|100|85.26|0|100
C|TQQQ|20250715|15:30:53.956369|S|100|85.28|0|100
C|TQQQ|20250715|15:31:07.007095|S|100|85.27|0|100
C|TQQQ|20250715|15:31:07.007321|S|100|85.27|0|100
C|TQQQ|20250715|15:31:07.008448|S|100|85.27|0|100
C|TQQQ|20250715|15:34:15.360400|S|100|85.23|0|100
C|TQQQ|20250715|15:34:37.353326|S|100|85.27|0|100
C|TQQQ|20250715|15:34:56.195754|S|100|85.23|0|100
C|TQQQ|20250715|15:35:02.332393|S|100|85.22|0|100
C|TQQQ|20250715|15:35:03.838503|S|100|85.24|0|100
C|TQQQ|20250715|15:35:03.838600|S|100|85.24|0|100
C|TQQQ|20250715|15:35:36.799915|S|100|85.17|0|100
C|TQQQ|20250715|15:35:51.625389|S|100|85.17|0|100
C|TQQQ|20250715|15:40:04.176668|E|1|85.28|0|1
C|TQQQ|20250715|15:40:19.618110|S|100|85.32|0|100
C|TQQQ|20250715|15:40:24.814038|S|100|85.34|0|100
C|TQQQ|20250715|15:40:58.553441|S|100|85.41|0|100
C|TQQQ|20250715|15:41:04.319165|S|100|85.44|0|100
C|TQQQ|20250715|15:41:04.443635|S|100|85.43|0|100
C|TQQQ|20250715|15:41:10.999045|S|100|85.47|0|100
C|TQQQ|20250715|15:43:54.881527|S|100|85.45|0|100
C|TQQQ|20250715|15:43:56.417310|S|100|85.44|0|100
C|TQQQ|20250715|15:44:00.511444|S|100|85.44|0|100
C|TQQQ|20250715|15:44:01.223014|S|100|85.45|0|100
C|TQQQ|20250715|15:44:01.234578|S|100|85.45|0|100
C|TQQQ|20250715|15:44:01.234978|S|100|85.45|0|100
C|TQQQ|20250715|15:44:04.799454|S|100|85.44|0|100
C|TQQQ|20250715|15:44:04.799623|S|100|85.44|0|100
C|TQQQ|20250715|15:44:28.205983|S|100|85.45|0|100
C|TQQQ|20250715|15:44:43.193648|S|100|85.44|0|100
C|TQQQ|20250715|15:44:55.354726|S|2|85.47|0|2
C|TQQQ|20250715|15:45:01.259739|S|100|85.46|0|100
C|TQQQ|20250715|15:46:31.395351|S|100|85.38|0|100
C|TQQQ|20250715|15:47:30.427771|S|100|85.37|0|100
C|TQQQ|20250715|15:47:54.792008|E|31|85.39|0|31
C|TQQQ|20250715|15:47:54.792391|E|31|85.39|0|31
C|TQQQ|20250715|15:47:56.401868|S|100|85.39|0|100
C|TQQQ|20250715|15:48:29.092164|S|15|85.42|0|15
C|TQQQ|20250715|15:48:37.227580|S|100|85.42|0|100
C|TQQQ|20250715|15:48:54.626839|S|100|85.43|0|100
C|TQQQ|20250715|15:50:01.372965|S|100|85.44|0|100
C|TQQQ|20250715|15:50:01.520280|S|3|85.46|0|3
C|TQQQ|20250715|15:50:01.520294|S|2|85.46|0|2
C|TQQQ|20250715|15:50:01.520295|S|2|85.46|0|2
C|TQQQ|20250715|15:50:01.520301|S|11|85.46|0|11
C|TQQQ|20250715|15:50:01.520311|S|10|85.46|0|10
C|TQQQ|20250715|15:50:01.520369|S|72|85.46|0|72
C|TQQQ|20250715|15:50:08.852846|S|100|85.4|0|100
C|TQQQ|20250715|15:50:11.345453|S|100|85.4|0|100
C|TQQQ|20250715|15:50:12.546514|S|6|85.38|0|6
C|TQQQ|20250715|15:50:24.090870|S|100|85.34|0|100
C|TQQQ|20250715|15:51:00.212563|S|100|85.36|0|100
C|TQQQ|20250715|15:51:00.215485|S|100|85.36|0|100
C|TQQQ|20250715|15:51:00.990212|S|100|85.35|0|100
C|TQQQ|20250715|15:51:07.754120|S|100|85.38|0|100
C|TQQQ|20250715|15:51:40.049916|S|100|85.32|0|100
C|TQQQ|20250715|15:51:42.396201|S|100|85.31|0|100
C|TQQQ|20250715|15:51:59.362511|S|100|85.27|0|100
C|TQQQ|20250715|15:52:29.789199|S|100|85.33|0|100
C|TQQQ|20250715|15:53:18.154374|S|100|85.27|0|100
C|TQQQ|20250715|15:53:20.160032|S|100|85.27|0|100
C|TQQQ|20250715|15:53:23.533045|S|2|85.22|0|2
C|TQQQ|20250715|15:53:50.476315|S|100|85.285|0|100
C|TQQQ|20250715|15:53:50.476335|S|90|85.285|0|90
C|TQQQ|20250715|15:53:50.476335|S|10|85.28|0|10
C|TQQQ|20250715|15:54:00.004486|S|2|85.25|0|2
C|TQQQ|20250715|15:54:00.005755|S|2|85.25|0|2
C|TQQQ|20250715|15:54:00.005812|S|5|85.25|0|5
C|TQQQ|20250715|15:54:00.005882|S|40|85.25|0|40
C|TQQQ|20250715|15:54:00.018946|S|100|85.24|0|100
C|TQQQ|20250715|15:54:00.761612|S|100|85.27|0|100
C|TQQQ|20250715|15:54:10.014559|S|100|85.26|0|100
C|TQQQ|20250715|15:54:10.014981|S|2|85.255|0|2
C|TQQQ|20250715|15:54:10.018408|S|100|85.27|0|100
C|TQQQ|20250715|15:54:10.018514|S|4|85.26|0|4
C|TQQQ|20250715|15:54:10.018564|S|96|85.26|0|96
C|TQQQ|20250715|15:54:10.064723|S|2|85.27|0|2
C|TQQQ|20250715|15:54:10.087318|S|390|85.265|0|390
C|TQQQ|20250715|15:54:33.251887|S|100|85.25|0|100
C|TQQQ|20250715|15:54:33.251888|S|100|85.25|0|100
C|TQQQ|20250715|15:54:40.006793|S|100|85.26|0|100
C|TQQQ|20250715|15:54:40.022255|S|2|85.24|0|2
C|TQQQ|20250715|15:54:40.025288|S|100|85.25|0|100
C|TQQQ|20250715|15:54:40.026174|S|100|85.24|0|100
C|TQQQ|20250715|15:54:40.032997|S|4|85.25|0|4
C|TQQQ|20250715|15:54:40.033007|S|96|85.25|0|96
C|TQQQ|20250715|15:54:40.033620|S|100|85.24|0|100
C|TQQQ|20250715|15:54:40.042055|S|100|85.23|0|100
C|TQQQ|20250715|15:54:40.256057|S|100|85.25|0|100
C|TQQQ|20250715|15:54:50.012752|S|100|85.27|0|100
C|TQQQ|20250715|15:54:50.031181|S|2|85.28|0|2
C|TQQQ|20250715|15:55:00.022539|S|190|85.235|0|190
C|TQQQ|20250715|15:55:00.028471|S|100|85.25|0|100
C|TQQQ|20250715|15:55:00.028493|S|100|85.24|0|100
C|TQQQ|20250715|15:55:00.035824|S|8|85.26|0|8
C|TQQQ|20250715|15:55:00.035853|S|58|85.26|0|58
C|TQQQ|20250715|15:55:00.047010|S|100|85.25|0|100
C|TQQQ|20250715|15:55:00.085444|S|100|85.28|0|100
C|TQQQ|20250715|15:55:00.670567|S|100|85.35|0|100
C|TQQQ|20250715|15:55:00.969771|S|100|85.35|0|100
C|TQQQ|20250715|15:55:26.497493|S|100|85.34|0|100
C|TQQQ|20250715|15:56:03.178773|S|100|85.18|0|100
C|TQQQ|20250715|15:56:03.179783|S|100|85.17|0|100
C|TQQQ|20250715|15:56:03.183832|S|100|85.175|0|100
C|TQQQ|20250715|15:56:16.806778|S|100|85.16|0|100
C|TQQQ|20250715|15:56:28.160332|S|100|85.21|0|100
C|TQQQ|20250715|15:57:03.557689|S|200|85.175|0|200
C|TQQQ|20250715|15:57:03.557689|S|100|85.18|0|100
C|TQQQ|20250715|15:57:09.866904|S|100|85.105|0|100
C|TQQQ|20250715|15:57:19.327742|S|100|85.08|0|100
C|TQQQ|20250715|15:57:19.331678|S|100|85.08|0|100
C|TQQQ|20250715|15:57:19.547330|S|100|85.07|0|100
C|TQQQ|20250715|15:57:20.950113|S|100|85.1|0|100
C|TQQQ|20250715|15:57:25.599583|S|100|85.05|0|100
C|TQQQ|20250715|15:57:37.238573|S|100|85.06|0|100
C|TQQQ|20250715|15:58:02.276738|S|4|85.08|0|4
C|TQQQ|20250715|15:58:04.188419|S|100|85.04|0|100
C|TQQQ|20250715|15:58:36.895896|S|3|85.01|0|3
C|TQQQ|20250715|15:58:38.393042|S|100|85.01|0|100
C|TQQQ|20250715|15:58:58.067998|S|100|85.05|0|100
C|TQQQ|20250715|15:58:58.067998|S|100|85.05|0|100
C|TQQQ|20250715|15:58:58.086713|S|100|85.06|0|100
C|TQQQ|20250715|15:59:01.241013|S|100|85.08|0|100
C|TQQQ|20250715|15:59:04.028929|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.192348|S|100|85.03|0|100
C|TQQQ|20250715|15:59:21.192348|S|100|85.02|0|100
C|TQQQ|20250715|15:59:21.192348|S|100|85.02|0|100
C|TQQQ|20250715|15:59:21.192349|S|100|85.04|0|100
C|TQQQ|20250715|15:59:21.244045|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.289206|S|28|85.01|0|28
C|TQQQ|20250715|15:59:21.319804|S|72|85.01|0|72
C|TQQQ|20250715|15:59:21.319804|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.326365|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.354541|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.355062|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.355635|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.356131|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.454895|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.455261|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.455494|S|100|85.01|0|100
C|TQQQ|20250715|15:59:21.494847|S|100|85.01|0|100
C|TQQQ|20250715|15:59:26.566606|S|100|85|0|100
C|TQQQ|20250715|15:59:40.013749|S|100|84.91|0|100
C|TQQQ|20250715|15:59:40.323116|S|100|84.9|0|100
C|TQQQ|20250715|15:59:50.015342|S|1|84.845|0|1
C|TQQQ|20250715|15:59:50.064015|S|1|84.84|0|1
C|TQQQ|20250715|15:59:50.098668|S|40|84.82|0|40
C|TQQQ|20250715|15:59:51.205846|S|100|84.82|0|100
C|TQQQ|20250715|15:59:51.206317|S|100|84.81|0|100
C|TQQQ|20250715|15:59:57.690370|S|100|84.84|0|100
C|TQQQ|20250715|15:59:58.006943|S|1|84.84|0|1
C|TQQQ|20250715|15:59:58.081373|S|1|84.83|0|1
C|TQQQ|20250715|15:59:58.082381|S|1|84.83|0|1
C|TQQQ|20250715|15:59:58.085799|S|1|84.83|0|1
C|TR|20250715|12:31:13.392247|S|1|34.8|0|1
C|TR|20250715|12:31:13.392327|S|39|34.8|0|39
C|TR|20250715|15:59:28.783558|S|100|34.8|0|100
C|TR|20250715|15:59:32.824420|S|100|34.78|0|100
C|TR|20250715|15:59:43.761524|S|100|34.78|0|100
C|TR|20250715|15:59:46.517406|S|39|34.78|0|39
C|TRAK|20250715|15:48:34.892954|S|100|18.295|0|100
C|TRC|20250715|15:10:57.396116|S|100|18.23|0|100
C|TRC|20250715|15:14:49.556734|S|1|18.23|0|1
C|TRC|20250715|15:56:28.984644|S|10|18.23|0|10
C|TRC|20250715|15:56:59.418088|S|10|18.23|0|10
C|TRDA|20250715|14:50:26.163972|S|10|6.31|0|10
C|TREE|20250715|13:10:55.167866|S|5|38.08|0|5
C|TREX|20250715|09:38:18.346164|S|100|63.7|0|100
C|TREX|20250715|09:48:01.499521|S|13|63.14|0|13
C|TREX|20250715|10:01:00.797729|S|84|62.93|0|84
C|TREX|20250715|10:01:12.670500|S|50|62.84|0|50
C|TREX|20250715|10:07:17.463086|S|6|63.1|0|6
C|TREX|20250715|10:19:06.343806|S|100|63.36|0|100
C|TREX|20250715|10:22:11.636825|S|100|63.38|0|100
C|TREX|20250715|10:22:11.636825|S|50|63.39|0|50
C|TREX|20250715|10:56:50.313104|S|1|62.74|0|1
C|TREX|20250715|10:56:50.313134|S|1|62.74|0|1
C|TREX|20250715|10:56:50.313202|S|50|62.74|0|50
C|TREX|20250715|10:56:56.012147|S|1|62.73|0|1
C|TREX|20250715|11:08:31.448029|S|45|62.87|0|45
C|TREX|20250715|11:41:54.995623|S|1|62.4|0|1
C|TREX|20250715|13:35:00.271999|S|50|61.74|0|50
C|TREX|20250715|13:35:00.272000|S|100|61.74|0|100
C|TREX|20250715|13:49:18.205529|S|100|61.48|0|100
C|TREX|20250715|14:26:41.113070|S|50|61.54|0|50
C|TREX|20250715|14:27:53.689149|S|100|61.53|0|100
C|TREX|20250715|14:27:53.698680|S|100|61.53|0|100
C|TREX|20250715|14:35:52.986281|S|100|61.6|0|100
C|TREX|20250715|14:48:41.364728|S|50|61.54|0|50
C|TREX|20250715|15:14:20.057072|S|50|61.43|0|50
C|TREX|20250715|15:16:50.856928|S|20|61.36|0|20
C|TREX|20250715|15:16:50.856998|S|30|61.36|0|30
C|TREX|20250715|15:19:49.569960|S|2|61.45|0|2
C|TREX|20250715|15:21:03.890884|S|2|61.44|0|2
C|TREX|20250715|15:32:09.096177|S|100|61.35|0|100
C|TREX|20250715|15:49:13.641451|S|4|61.36|0|4
C|TREX|20250715|15:56:34.280136|S|20|61.08|0|20
C|TREX|20250715|15:56:34.280208|S|20|61.08|0|20
C|TREX|20250715|15:56:34.280208|S|40|61.08|0|40
C|TREX|20250715|15:56:42.079717|S|100|61.05|0|100
C|TREX|20250715|15:59:08.584707|S|100|60.96|0|100
C|TREX|20250715|15:59:37.556380|S|100|60.91|0|100
C|TREX|20250715|15:59:48.892361|S|6|60.88|0|6
C|TREX|20250715|15:59:50.029302|S|6|60.89|0|6
C|TRGP|20250715|09:30:25.759800|S|50|172.64|0|50
C|TRGP|20250715|09:54:10.485237|S|50|171.16|0|50
C|TRGP|20250715|10:05:03.648696|S|50|169.69|0|50
C|TRGP|20250715|10:05:03.648759|S|50|169.69|0|50
C|TRGP|20250715|10:05:05.869773|S|50|169.71|0|50
C|TRGP|20250715|10:06:07.587953|S|50|169.395|0|50
C|TRGP|20250715|10:14:21.405726|S|1|168.48|0|1
C|TRGP|20250715|10:15:45.393261|S|5|168.7|0|5
C|TRGP|20250715|10:16:20.975632|S|50|168.55|0|50
C|TRGP|20250715|10:16:27.319951|S|50|168.565|0|50
C|TRGP|20250715|10:20:34.467654|S|17|169.23|0|17
C|TRGP|20250715|10:21:48.592046|S|17|169.14|0|17
C|TRGP|20250715|10:22:16.512475|S|17|169.17|0|17
C|TRGP|20250715|10:22:21.518599|S|50|169.17|0|50
C|TRGP|20250715|10:22:21.518677|S|33|169.17|0|33
C|TRGP|20250715|10:22:41.410794|S|17|169.5|0|17
C|TRGP|20250715|10:23:14.421817|S|17|169.49|0|17
C|TRGP|20250715|10:25:20.514610|S|1|169.58|0|1
C|TRGP|20250715|10:26:28.871726|S|1|169.52|0|1
C|TRGP|20250715|10:26:30.531630|S|5|169.52|0|5
C|TRGP|20250715|10:26:45.635724|S|1|169.45|0|1
C|TRGP|20250715|10:26:54.589663|S|5|169.39|0|5
C|TRGP|20250715|10:27:02.533412|S|1|169.36|0|1
C|TRGP|20250715|10:27:19.658651|S|1|169.41|0|1
C|TRGP|20250715|10:27:20.655754|S|5|169.41|0|5
C|TRGP|20250715|10:27:35.401825|S|1|169.24|0|1
C|TRGP|20250715|10:27:50.231897|S|50|169.57|0|50
C|TRGP|20250715|10:27:50.231989|S|50|169.57|0|50
C|TRGP|20250715|10:28:43.496936|S|1|169.525|0|1
C|TRGP|20250715|10:29:44.826849|S|17|169.67|0|17
C|TRGP|20250715|10:29:51.861971|S|5|169.64|0|5
C|TRGP|20250715|10:29:54.755331|S|50|169.525|0|50
C|TRGP|20250715|10:29:55.346043|S|2|169.64|0|2
C|TRGP|20250715|10:29:55.346043|S|4|169.37|0|4
C|TRGP|20250715|10:29:55.347741|S|1|169.37|0|1
C|TRGP|20250715|10:29:55.348162|S|10|169.64|0|10
C|TRGP|20250715|10:40:37.399685|S|4|170.17|0|4
C|TRGP|20250715|10:45:00.075031|S|100|170.095|0|100
C|TRGP|20250715|10:45:30.240635|S|50|170.165|0|50
C|TRGP|20250715|10:49:40.901548|S|19|170.17|0|19
C|TRGP|20250715|10:49:40.902128|S|158|170.18|0|158
C|TRGP|20250715|10:50:00.391283|S|50|170.27|0|50
C|TRGP|20250715|10:50:37.817834|S|23|170.18|0|23
C|TRGP|20250715|11:00:39.278514|S|50|170.125|0|50
C|TRGP|20250715|11:00:44.909803|S|50|170.11|0|50
C|TRGP|20250715|11:02:02.709163|S|50|170.45|0|50
C|TRGP|20250715|11:09:52.819212|S|50|170.205|0|50
C|TRGP|20250715|11:10:32.608011|S|50|170.105|0|50
C|TRGP|20250715|11:11:15.012962|S|100|170.15|0|100
C|TRGP|20250715|11:13:30.867860|S|50|170.05|0|50
C|TRGP|20250715|11:27:08.461707|S|50|169.78|0|50
C|TRGP|20250715|11:27:08.461778|S|50|169.78|0|50
C|TRGP|20250715|11:35:48.121736|S|50|169.56|0|50
C|TRGP|20250715|11:35:48.121812|S|50|169.56|0|50
C|TRGP|20250715|11:43:13.462260|S|100|169.505|0|100
C|TRGP|20250715|11:44:39.963808|S|50|169.38|0|50
C|TRGP|20250715|11:57:07.170096|S|5|169.29|0|5
C|TRGP|20250715|12:00:50.493436|S|69|169.33|0|69
C|TRGP|20250715|12:00:50.493614|S|31|169.33|0|31
C|TRGP|20250715|12:00:50.493614|S|38|169.32|0|38
C|TRGP|20250715|12:00:50.493615|S|2|169.32|0|2
C|TRGP|20250715|12:39:13.348578|S|1|168.96|0|1
C|TRGP|20250715|12:47:01.482963|S|100|169.54|0|100
C|TRGP|20250715|12:54:16.615570|S|100|169.47|0|100
C|TRGP|20250715|12:54:16.616852|S|100|169.45|0|100
C|TRGP|20250715|13:14:06.582477|S|50|169.19|0|50
C|TRGP|20250715|13:20:55.635066|S|50|169.44|0|50
C|TRGP|20250715|13:20:55.635137|S|50|169.44|0|50
C|TRGP|20250715|13:24:59.008555|S|100|169.71|0|100
C|TRGP|20250715|13:35:39.783954|S|50|169.87|0|50
C|TRGP|20250715|13:35:39.784028|S|50|169.87|0|50
C|TRGP|20250715|14:27:52.555323|S|72|169.69|0|72
C|TRGP|20250715|14:39:21.424520|S|100|169.75|0|100
C|TRGP|20250715|14:51:25.318042|S|79|169.64|0|79
C|TRGP|20250715|14:51:25.318042|S|100|169.64|0|100
C|TRGP|20250715|14:54:35.170020|S|50|169.42|0|50
C|TRGP|20250715|14:55:19.202080|S|10|169.42|0|10
C|TRGP|20250715|14:55:48.492282|S|10|169.405|0|10
C|TRGP|20250715|15:01:15.155134|S|50|169.15|0|50
C|TRGP|20250715|15:01:15.155385|S|50|169.15|0|50
C|TRGP|20250715|15:16:20.794148|S|12|169.47|0|12
C|TRGP|20250715|15:19:23.525366|S|50|169.48|0|50
C|TRGP|20250715|15:26:17.312476|S|3|169.72|0|3
C|TRGP|20250715|15:36:10.237666|S|100|169.38|0|100
C|TRGP|20250715|15:45:02.303126|S|100|169.58|0|100
C|TRGP|20250715|15:51:00.973831|S|71|169.48|0|71
C|TRGP|20250715|15:52:58.777065|S|50|169.81|0|50
C|TRGP|20250715|15:52:58.777141|S|50|169.81|0|50
C|TRGP|20250715|15:55:00.020168|S|50|169.9|0|50
C|TRGP|20250715|15:56:13.808040|S|100|169.87|0|100
C|TRGP|20250715|15:56:13.808040|S|100|169.87|0|100
C|TRGP|20250715|15:58:04.134680|S|100|169.75|0|100
C|TRGP|20250715|15:58:04.134801|S|100|169.74|0|100
C|TRI|20250715|09:30:49.028464|S|25|214.17|0|25
C|TRI|20250715|09:47:11.561336|S|100|213.04|0|100
C|TRI|20250715|09:47:11.561419|S|50|213.13|0|50
C|TRI|20250715|09:49:02.846131|S|100|212.78|0|100
C|TRI|20250715|10:07:47.480359|S|25|212.615|0|25
C|TRI|20250715|10:07:53.012117|S|102|212.63|0|102
C|TRI|20250715|10:13:48.055256|S|25|212.235|0|25
C|TRI|20250715|10:17:33.245056|S|100|211.99|0|100
C|TRI|20250715|10:20:26.950620|S|100|211.52|0|100
C|TRI|20250715|10:20:35.136502|S|6|211.52|0|6
C|TRI|20250715|10:20:35.136502|S|100|211.52|0|100
C|TRI|20250715|10:21:06.469562|S|19|211.23|0|19
C|TRI|20250715|10:26:35.787459|S|100|210.93|0|100
C|TRI|20250715|10:31:36.233505|S|25|212.415|0|25
C|TRI|20250715|10:31:47.029561|S|100|212.28|0|100
C|TRI|20250715|10:35:57.632416|S|3|211.74|0|3
C|TRI|20250715|10:42:34.094037|S|100|211.81|0|100
C|TRI|20250715|10:45:53.585212|S|25|212.085|0|25
C|TRI|20250715|10:48:10.894137|S|100|212.02|0|100
C|TRI|20250715|11:08:27.582587|S|100|211.58|0|100
C|TRI|20250715|11:10:57.078471|S|50|211.2|0|50
C|TRI|20250715|11:10:57.078471|S|50|211.195|0|50
C|TRI|20250715|11:14:02.471589|S|19|211.095|0|19
C|TRI|20250715|11:35:57.971650|S|100|210.605|0|100
C|TRI|20250715|11:36:43.108791|S|100|210.5|0|100
C|TRI|20250715|11:36:43.108851|S|25|210.51|0|25
C|TRI|20250715|11:38:22.914387|S|100|210.355|0|100
C|TRI|20250715|11:43:12.303836|S|20|210.76|0|20
C|TRI|20250715|11:48:14.940069|S|25|211.225|0|25
C|TRI|20250715|11:50:58.004807|S|1|211.5|0|1
C|TRI|20250715|11:57:00.861339|S|3|211.61|0|3
C|TRI|20250715|12:09:46.663186|S|25|211.165|0|25
C|TRI|20250715|12:09:46.663252|S|25|211.165|0|25
C|TRI|20250715|12:09:46.663328|S|25|211.165|0|25
C|TRI|20250715|12:09:46.663387|S|25|211.165|0|25
C|TRI|20250715|12:21:10.069865|S|100|210.86|0|100
C|TRI|20250715|12:24:31.382193|S|1|210.57|0|1
C|TRI|20250715|12:25:03.281421|S|25|210.535|0|25
C|TRI|20250715|12:25:03.281500|S|25|210.535|0|25
C|TRI|20250715|12:42:30.568121|S|25|210.99|0|25
C|TRI|20250715|12:42:30.568182|S|25|210.99|0|25
C|TRI|20250715|12:43:54.086958|S|100|210.93|0|100
C|TRI|20250715|12:47:12.028521|S|100|210.99|0|100
C|TRI|20250715|12:51:33.159482|S|100|211.245|0|100
C|TRI|20250715|12:51:33.159501|S|100|211.22|0|100
C|TRI|20250715|12:55:27.061326|S|26|210.97|0|26
C|TRI|20250715|13:08:34.864642|S|50|211.08|0|50
C|TRI|20250715|13:17:21.546687|S|1|211.12|0|1
C|TRI|20250715|13:22:24.422650|S|1|211.28|0|1
C|TRI|20250715|13:22:51.969817|S|25|211.27|0|25
C|TRI|20250715|13:24:07.572904|S|1|211.35|0|1
C|TRI|20250715|13:26:35.637239|S|10|211.2|0|10
C|TRI|20250715|13:26:35.637239|S|100|211.22|0|100
C|TRI|20250715|13:55:38.676228|S|100|210.905|0|100
C|TRI|20250715|14:20:35.341956|S|100|211.3|0|100
C|TRI|20250715|14:26:11.503380|S|25|211.07|0|25
C|TRI|20250715|14:53:07.099010|S|100|210.855|0|100
C|TRI|20250715|14:59:15.536941|S|25|210.83|0|25
C|TRI|20250715|15:17:49.216842|S|11|210.9|0|11
C|TRI|20250715|15:20:01.133769|S|100|210.72|0|100
C|TRI|20250715|15:22:00.324921|S|2|210.81|0|2
C|TRI|20250715|15:26:30.905319|S|100|211.21|0|100
C|TRI|20250715|15:29:43.066504|S|1|211.1|0|1
C|TRI|20250715|15:30:40.564959|S|100|211.03|0|100
C|TRI|20250715|15:31:13.283034|S|50|210.99|0|50
C|TRI|20250715|15:37:36.361628|S|100|211.29|0|100
C|TRI|20250715|15:39:51.830988|S|100|211.43|0|100
C|TRI|20250715|15:44:41.978774|S|1|211.35|0|1
C|TRI|20250715|15:44:55.361330|S|1|211.36|0|1
C|TRI|20250715|15:47:09.917534|S|50|211.2|0|50
C|TRI|20250715|15:47:09.917534|S|100|211.18|0|100
C|TRI|20250715|15:47:09.917534|S|1|211.18|0|1
C|TRI|20250715|15:47:40.032853|S|100|211.17|0|100
C|TRI|20250715|15:48:29.269416|S|1|211|0|1
C|TRI|20250715|15:48:29.269417|S|100|211|0|100
C|TRI|20250715|15:49:07.293579|S|31|211.14|0|31
C|TRI|20250715|15:49:07.293580|S|13|211.14|0|13
C|TRI|20250715|15:49:32.722513|S|86|211.12|0|86
C|TRI|20250715|15:50:12.607512|S|43|211.04|0|43
C|TRI|20250715|15:50:33.410265|S|3|211.045|0|3
C|TRI|20250715|15:50:40.397319|S|30|211.03|0|30
C|TRI|20250715|15:50:43.160282|S|100|211.03|0|100
C|TRI|20250715|15:51:19.864086|S|1|211.07|0|1
C|TRI|20250715|15:51:28.179485|S|5|211.05|0|5
C|TRI|20250715|15:52:41.481515|S|100|210.89|0|100
C|TRI|20250715|15:54:50.076384|S|100|210.66|0|100
C|TRI|20250715|15:54:57.955516|S|100|210.775|0|100
C|TRI|20250715|15:55:40.416805|S|50|210.435|0|50
C|TRI|20250715|15:55:50.482736|S|87|210.455|0|87
C|TRI|20250715|15:56:00.421761|S|75|210.525|0|75
C|TRI|20250715|15:56:50.067666|S|100|210.465|0|100
C|TRI|20250715|15:57:20.695953|S|100|210.34|0|100
C|TRI|20250715|15:57:34.875232|S|100|210.33|0|100
C|TRI|20250715|15:57:44.000958|S|100|210.36|0|100
C|TRI|20250715|15:58:16.201886|S|100|210.47|0|100
C|TRI|20250715|15:58:41.904471|S|100|210.51|0|100
C|TRI|20250715|15:59:03.219254|S|100|210.52|0|100
C|TRI|20250715|15:59:16.947066|S|14|210.63|0|14
C|TRI|20250715|15:59:17.991055|S|19|210.63|0|19
C|TRI|20250715|15:59:18.801062|S|14|210.63|0|14
C|TRI|20250715|15:59:19.559653|S|14|210.63|0|14
C|TRI|20250715|15:59:20.343408|S|14|210.63|0|14
C|TRI|20250715|15:59:54.265627|S|34|210.34|0|34
C|TRIN|20250715|10:51:59.503805|S|200|14.715|0|200
C|TRIN|20250715|10:51:59.629882|S|33|14.715|0|33
C|TRIN|20250715|15:20:21.946873|S|1|14.58|0|1
C|TRIN|20250715|15:20:21.946873|S|2|14.58|0|2
C|TRIN|20250715|15:20:21.946874|S|1|14.58|0|1
C|TRIN|20250715|15:21:29.244138|S|100|14.57|0|100
C|TRIN|20250715|15:32:35.120280|S|24|14.58|0|24
C|TRIN|20250715|15:38:42.381287|S|2|14.58|0|2
C|TRIN|20250715|15:39:08.401938|S|2|14.58|0|2
C|TRIN|20250715|15:44:35.351067|S|10|14.57|0|10
C|TRIN|20250715|15:44:35.351067|S|61|14.57|0|61
C|TRIN|20250715|15:58:00.075679|S|100|14.53|0|100
C|TRIP|20250715|09:31:36.418068|S|100|18.27|0|100
C|TRIP|20250715|09:53:11.201570|S|1|18.08|0|1
C|TRIP|20250715|09:53:45.873355|S|80|18.1|0|80
C|TRIP|20250715|10:16:18.480558|S|200|18.19|0|200
C|TRIP|20250715|10:16:18.546040|S|100|18.205|0|100
C|TRIP|20250715|10:33:45.913783|S|8|18.11|0|8
C|TRIP|20250715|10:34:19.763271|S|100|18.105|0|100
C|TRIP|20250715|10:50:38.919221|S|100|18.135|0|100
C|TRIP|20250715|11:05:11.826816|S|69|18.18|0|69
C|TRIP|20250715|11:13:20.865797|S|39|18.195|0|39
C|TRIP|20250715|11:14:13.989009|S|1|18.195|0|1
C|TRIP|20250715|11:14:13.989025|S|1|18.195|0|1
C|TRIP|20250715|11:34:02.128816|S|100|18.145|0|100
C|TRIP|20250715|11:55:41.359532|S|100|18.205|0|100
C|TRIP|20250715|12:00:20.613966|S|100|18.21|0|100
C|TRIP|20250715|12:05:12.062026|S|100|18.225|0|100
C|TRIP|20250715|12:28:45.327195|S|100|18.135|0|100
C|TRIP|20250715|12:28:45.327452|S|10|18.135|0|10
C|TRIP|20250715|12:36:21.069499|S|101|18.115|0|101
C|TRIP|20250715|13:05:55.000075|S|27|18.13|0|27
C|TRIP|20250715|13:13:08.308808|S|47|18.125|0|47
C|TRIP|20250715|13:15:52.202163|S|42|18.11|0|42
C|TRIP|20250715|13:30:11.630257|S|100|18.165|0|100
C|TRIP|20250715|13:35:58.571309|S|100|18.15|0|100
C|TRIP|20250715|13:39:18.725230|S|33|18.15|0|33
C|TRIP|20250715|13:42:50.294290|S|100|18.11|0|100
C|TRIP|20250715|13:45:45.790769|S|100|18.105|0|100
C|TRIP|20250715|13:45:45.790827|S|10|18.105|0|10
C|TRIP|20250715|13:53:17.209167|S|100|18.135|0|100
C|TRIP|20250715|14:02:53.700056|S|105|18.105|0|105
C|TRIP|20250715|14:20:42.369544|S|100|18.185|0|100
C|TRIP|20250715|14:20:42.369703|S|100|18.185|0|100
C|TRIP|20250715|14:20:42.369739|S|100|18.185|0|100
C|TRIP|20250715|14:20:42.369918|S|30|18.185|0|30
C|TRIP|20250715|14:20:42.370285|S|100|18.19|0|100
C|TRIP|20250715|14:43:01.630879|S|5|18.25|0|5
C|TRIP|20250715|14:51:20.869458|S|10|18.27|0|10
C|TRIP|20250715|14:52:19.349200|S|75|18.255|0|75
C|TRIP|20250715|14:52:19.349265|S|45|18.255|0|45
C|TRIP|20250715|14:55:19.041060|S|1|18.245|0|1
C|TRIP|20250715|14:55:19.041100|S|119|18.245|0|119
C|TRIP|20250715|14:55:53.670151|S|58|18.24|0|58
C|TRIP|20250715|14:59:37.953467|S|15|18.17|0|15
C|TRIP|20250715|15:01:17.590943|S|120|18.22|0|120
C|TRIP|20250715|15:01:25.474702|S|49|18.21|0|49
C|TRIP|20250715|15:08:00.792321|S|100|18.185|0|100
C|TRIP|20250715|15:08:00.808591|S|100|18.185|0|100
C|TRIP|20250715|15:20:20.176607|S|12|18.225|0|12
C|TRIP|20250715|15:23:22.750704|S|100|18.21|0|100
C|TRIP|20250715|15:23:48.621478|S|12|18.19|0|12
C|TRIP|20250715|15:28:24.464473|S|2|18.16|0|2
C|TRIP|20250715|15:28:48.843469|S|35|18.16|0|35
C|TRIP|20250715|15:29:49.528280|S|19|18.16|0|19
C|TRIP|20250715|15:30:32.405314|S|3|18.17|0|3
C|TRIP|20250715|15:31:17.530952|S|50|18.175|0|50
C|TRIP|20250715|15:32:36.332840|S|100|18.16|0|100
C|TRIP|20250715|15:33:27.495529|S|30|18.16|0|30
C|TRIP|20250715|15:35:12.336765|S|4|18.16|0|4
C|TRIP|20250715|15:37:27.763152|S|100|18.15|0|100
C|TRIP|20250715|15:37:33.204896|S|100|18.155|0|100
C|TRIP|20250715|15:38:09.157936|S|35|18.155|0|35
C|TRIP|20250715|15:40:54.976995|S|100|18.18|0|100
C|TRIP|20250715|15:42:13.564695|S|66|18.18|0|66
C|TRIP|20250715|15:44:37.319423|S|88|18.165|0|88
C|TRIP|20250715|15:45:51.450678|S|88|18.165|0|88
C|TRIP|20250715|15:45:51.450699|S|88|18.165|0|88
C|TRIP|20250715|15:50:45.023801|S|100|18.16|0|100
C|TRIP|20250715|15:51:28.249882|S|11|18.16|0|11
C|TRIP|20250715|15:51:28.249900|S|11|18.16|0|11
C|TRIP|20250715|15:51:33.855666|S|100|18.195|0|100
C|TRIP|20250715|15:51:48.863799|S|100|18.19|0|100
C|TRIP|20250715|15:52:24.477933|S|100|18.21|0|100
C|TRIP|20250715|15:53:59.535176|S|7|18.2|0|7
C|TRIP|20250715|15:54:40.061675|S|100|18.2|0|100
C|TRIP|20250715|15:54:50.072978|S|13|18.19|0|13
C|TRIP|20250715|15:54:57.937712|S|100|18.185|0|100
C|TRIP|20250715|15:54:57.937722|S|90|18.185|0|90
C|TRIP|20250715|15:55:00.033617|S|100|18.2|0|100
C|TRIP|20250715|15:55:03.076096|S|21|18.22|0|21
C|TRIP|20250715|15:56:09.987698|S|117|18.255|0|117
C|TRIP|20250715|15:56:13.819190|S|23|18.25|0|23
C|TRIP|20250715|15:57:04.986362|S|44|18.25|0|44
C|TRIP|20250715|15:57:04.986363|S|56|18.25|0|56
C|TRIP|20250715|15:57:09.385561|S|38|18.24|0|38
C|TRIP|20250715|15:57:19.995686|S|100|18.235|0|100
C|TRIP|20250715|15:57:39.986479|S|41|18.24|0|41
C|TRIP|20250715|15:57:44.986653|S|74|18.24|0|74
C|TRIP|20250715|15:58:02.516532|S|34|18.23|0|34
C|TRIP|20250715|15:58:03.762885|S|63|18.22|0|63
C|TRIP|20250715|15:58:11.892388|S|100|18.22|0|100
C|TRIP|20250715|15:58:46.428997|S|31|18.22|0|31
C|TRIP|20250715|15:58:46.650061|S|9|18.21|0|9
C|TRIP|20250715|15:58:46.692143|S|5|18.21|0|5
C|TRIP|20250715|15:59:17.393702|S|139|18.205|0|139
C|TRIP|20250715|15:59:21.197852|S|35|18.205|0|35
C|TRIP|20250715|15:59:27.162024|S|59|18.21|0|59
C|TRIP|20250715|15:59:32.040055|S|100|18.21|0|100
C|TRIP|20250715|15:59:32.040055|S|41|18.21|0|41
C|TRIP|20250715|15:59:32.040055|S|100|18.21|0|100
C|TRIP|20250715|15:59:32.045179|S|179|18.215|0|179
C|TRIP|20250715|15:59:32.773196|S|100|18.23|0|100
C|TRIP|20250715|15:59:32.773196|S|100|18.23|0|100
C|TRIP|20250715|15:59:42.665956|S|73|18.235|0|73
C|TRIP|20250715|15:59:46.178082|S|20|18.24|0|20
C|TRIP|20250715|15:59:46.235867|S|4|18.24|0|4
C|TRIP|20250715|15:59:47.870487|S|1|18.235|0|1
C|TRIP|20250715|15:59:47.991152|S|76|18.24|0|76
C|TRIP|20250715|15:59:47.991152|S|200|18.235|0|200
C|TRIP|20250715|15:59:48.400412|S|87|18.24|0|87
C|TRIP|20250715|15:59:49.399805|S|5|18.235|0|5
C|TRIP|20250715|15:59:49.909444|S|13|18.24|0|13
C|TRIP|20250715|15:59:49.909444|S|67|18.24|0|67
C|TRIP|20250715|15:59:50.038271|S|1|18.235|0|1
C|TRIP|20250715|15:59:50.226188|S|28|18.235|0|28
C|TRIP|20250715|15:59:50.656464|S|18|18.24|0|18
C|TRIP|20250715|15:59:51.043996|S|30|18.24|0|30
C|TRIP|20250715|15:59:51.068931|S|52|18.24|0|52
C|TRIP|20250715|15:59:51.068931|S|4|18.24|0|4
C|TRIP|20250715|15:59:51.228857|S|30|18.24|0|30
C|TRIP|20250715|15:59:51.370604|S|1|18.24|0|1
C|TRIP|20250715|15:59:51.412792|S|1|18.24|0|1
C|TRIP|20250715|15:59:51.468865|S|1|18.24|0|1
C|TRIP|20250715|15:59:51.628010|S|4|18.24|0|4
C|TRIP|20250715|15:59:51.666355|S|1|18.24|0|1
C|TRIP|20250715|15:59:51.730778|S|2|18.24|0|2
C|TRIP|20250715|15:59:51.776862|S|1|18.24|0|1
C|TRIP|20250715|15:59:51.888929|S|3|18.24|0|3
C|TRIP|20250715|15:59:51.922134|S|1|18.24|0|1
C|TRIP|20250715|15:59:51.936197|S|1|18.24|0|1
C|TRIP|20250715|15:59:51.949013|S|7|18.24|0|7
C|TRIP|20250715|15:59:51.977362|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.012565|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.139192|S|3|18.24|0|3
C|TRIP|20250715|15:59:52.159738|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.209623|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.210112|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.244082|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.262524|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.284444|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.318925|S|66|18.24|0|66
C|TRIP|20250715|15:59:52.318925|S|27|18.24|0|27
C|TRIP|20250715|15:59:52.366061|S|18|18.24|0|18
C|TRIP|20250715|15:59:52.415370|S|3|18.24|0|3
C|TRIP|20250715|15:59:52.439818|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.480491|S|1|18.24|0|1
C|TRIP|20250715|15:59:52.551665|S|2|18.24|0|2
C|TRIP|20250715|15:59:52.756556|S|5|18.24|0|5
C|TRIP|20250715|15:59:52.858945|S|3|18.24|0|3
C|TRIP|20250715|15:59:52.895128|S|1|18.24|0|1
C|TRIP|20250715|15:59:53.017007|S|3|18.24|0|3
C|TRIP|20250715|15:59:53.047601|S|1|18.24|0|1
C|TRIP|20250715|15:59:53.063620|S|1|18.24|0|1
C|TRIP|20250715|15:59:53.109768|S|1|18.24|0|1
C|TRIP|20250715|15:59:53.165920|S|1|18.24|0|1
C|TRIP|20250715|15:59:53.268176|S|3|18.24|0|3
C|TRIP|20250715|15:59:53.358005|S|2|18.24|0|2
C|TRIP|20250715|15:59:53.370248|S|1|18.24|0|1
C|TRIP|20250715|15:59:53.574749|S|5|18.24|0|5
C|TRIP|20250715|15:59:53.630134|S|2|18.24|0|2
C|TRIP|20250715|15:59:53.739871|S|1|18.23|0|1
C|TRIP|20250715|15:59:54.452244|S|21|18.23|0|21
C|TRIP|20250715|15:59:54.452244|S|37|18.23|0|37
C|TRIP|20250715|15:59:55.533458|S|3|18.23|0|3
C|TRIP|20250715|15:59:56.127250|S|85|18.23|0|85
C|TRIP|20250715|15:59:56.127250|S|29|18.23|0|29
C|TRIP|20250715|15:59:56.127250|S|153|18.23|0|153
C|TRIP|20250715|15:59:56.127250|S|71|18.23|0|71
C|TRIP|20250715|15:59:56.217753|S|12|18.24|0|12
C|TRIP|20250715|15:59:56.318263|S|12|18.24|0|12
C|TRIP|20250715|15:59:56.418717|S|12|18.24|0|12
C|TRIP|20250715|15:59:56.906581|S|12|18.24|0|12
C|TRIP|20250715|15:59:57.007040|S|12|18.24|0|12
C|TRIP|20250715|15:59:57.107511|S|12|18.24|0|12
C|TRIP|20250715|15:59:57.160311|S|5|18.235|0|5
C|TRIP|20250715|15:59:57.649496|S|5|18.235|0|5
C|TRMB|20250715|10:18:16.669204|S|100|80.475|0|100
C|TRMB|20250715|10:44:56.579758|S|3|80.28|0|3
C|TRMB|20250715|10:48:33.130121|S|100|80.345|0|100
C|TRMB|20250715|10:49:55.363314|S|100|80.345|0|100
C|TRMB|20250715|11:20:32.726075|S|5|80.1|0|5
C|TRMB|20250715|11:28:00.016035|S|5|80.45|0|5
C|TRMB|20250715|13:07:10.682523|S|1|79.77|0|1
C|TRMB|20250715|13:14:18.594763|S|25|79.71|0|25
C|TRMB|20250715|13:14:18.594840|S|25|79.71|0|25
C|TRMB|20250715|13:23:26.341184|S|1|79.75|0|1
C|TRMB|20250715|13:23:26.872812|S|4|79.75|0|4
C|TRMB|20250715|14:15:01.293120|S|32|80.165|0|32
C|TRMB|20250715|14:15:02.874494|S|10|80.19|0|10
C|TRMB|20250715|14:15:02.874645|S|100|80.175|0|100
C|TRMB|20250715|14:25:26.619746|S|50|80.16|0|50
C|TRMB|20250715|14:35:03.026409|S|100|80.205|0|100
C|TRMB|20250715|14:35:22.902445|S|100|80.205|0|100
C|TRMB|20250715|14:35:24.586947|S|16|80.2|0|16
C|TRMB|20250715|14:48:35.712456|S|100|80.105|0|100
C|TRMB|20250715|14:49:11.792542|S|100|80.12|0|100
C|TRMB|20250715|15:58:51.175111|S|13|79.53|0|13
C|TRMD|20250715|10:31:26.467011|S|100|17.57|0|100
C|TRMD|20250715|10:36:20.506696|S|10|17.63|0|10
C|TRMD|20250715|10:36:20.506763|S|11|17.63|0|11
C|TRMD|20250715|10:36:20.506774|S|379|17.63|0|379
C|TRMD|20250715|11:06:20.917705|S|2|17.48|0|2
C|TRMD|20250715|11:06:20.919917|S|2|17.47|0|2
C|TRMD|20250715|11:06:53.129032|S|100|17.48|0|100
C|TRMD|20250715|12:25:54.525000|S|1|17.62|0|1
C|TRMD|20250715|12:41:39.835491|S|1|17.5|0|1
C|TRMD|20250715|12:45:10.270596|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.270667|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.270729|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.270784|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.270841|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.270896|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.270950|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.271007|S|5|17.56|0|5
C|TRMD|20250715|12:45:10.271066|S|5|17.56|0|5
C|TRMD|20250715|14:19:09.470601|S|2|17.55|0|2
C|TRMD|20250715|14:53:04.808502|S|1|17.49|0|1
C|TRMD|20250715|14:53:53.928234|S|100|17.485|0|100
C|TRMD|20250715|15:40:38.194162|S|100|17.43|0|100
C|TRMK|20250715|10:51:45.315701|S|1|38.47|0|1
C|TRMK|20250715|11:05:43.466352|S|24|38.43|0|24
C|TRMK|20250715|15:35:08.745335|S|20|37.93|0|20
C|TRMK|20250715|15:54:44.416682|S|1|37.61|0|1
C|TRMK|20250715|15:59:49.812773|S|1|37.56|0|1
C|TRML|20250715|10:51:35.392880|S|86|18.72|0|86
C|TRML|20250715|11:03:32.429713|S|99|18.57|0|99
C|TRML|20250715|11:07:15.457315|S|98|18.73|0|98
C|TRML|20250715|11:11:45.458645|S|86|18.74|0|86
C|TRML|20250715|11:12:58.466268|S|75|18.74|0|75
C|TRML|20250715|11:20:39.496063|S|98|18.71|0|98
C|TRML|20250715|11:24:39.515640|S|68|18.7|0|68
C|TRML|20250715|11:54:03.651644|S|62|18.72|0|62
C|TRML|20250715|13:17:26.890789|S|100|18.44|0|100
C|TRML|20250715|13:19:21.924225|S|100|18.44|0|100
C|TRML|20250715|13:23:01.939372|S|79|18.55|0|79
C|TRML|20250715|13:24:33.925669|S|21|18.55|0|21
C|TRML|20250715|13:27:50.930635|S|56|18.53|0|56
C|TRML|20250715|13:40:36.958643|S|100|18.67|0|100
C|TRML|20250715|13:45:43.984777|S|81|18.65|0|81
C|TRML|20250715|13:51:45.990629|S|57|18.64|0|57
C|TRML|20250715|14:04:23.047583|S|70|18.64|0|70
C|TRML|20250715|14:28:14.364630|S|64|18.5|0|64
C|TRML|20250715|15:10:14.366579|S|100|18.39|0|100
C|TRML|20250715|15:10:49.374383|S|100|18.39|0|100
C|TRML|20250715|15:15:30.757910|S|8|18.35|0|8
C|TRML|20250715|15:15:30.757923|S|76|18.35|0|76
C|TRML|20250715|15:25:56.997672|S|40|18.36|0|40
C|TRML|20250715|15:26:45.119891|S|2|18.37|0|2
C|TRML|20250715|15:27:08.660133|S|40|18.37|0|40
C|TRML|20250715|15:28:01.040112|S|23|18.38|0|23
C|TRML|20250715|15:40:56.891433|S|100|18.51|0|100
C|TRML|20250715|15:54:51.708854|S|40|18.55|0|40
C|TRN|20250715|11:33:55.118955|S|75|27.18|0|75
C|TRN|20250715|12:03:40.961827|S|25|27.2|0|25
C|TRN|20250715|12:03:40.961827|S|75|27.2|0|75
C|TRN|20250715|12:04:15.647606|S|100|27.21|0|100
C|TRN|20250715|12:04:59.761594|S|100|27.26|0|100
C|TRN|20250715|12:08:52.976620|S|75|27.19|0|75
C|TRN|20250715|12:17:20.413786|S|75|27.19|0|75
C|TRN|20250715|12:18:19.347320|S|14|27.16|0|14
C|TRN|20250715|12:32:38.710715|S|100|27.165|0|100
C|TRN|20250715|12:39:12.681015|S|165|27.1|0|165
C|TRN|20250715|12:40:55.954731|S|100|27.09|0|100
C|TRN|20250715|12:40:58.620727|S|63|27.1|0|63
C|TRN|20250715|12:41:00.573792|S|26|27.09|0|26
C|TRN|20250715|12:41:00.573792|S|37|27.1|0|37
C|TRN|20250715|12:41:01.603233|S|37|27.1|0|37
C|TRN|20250715|12:41:45.032158|S|5|27.11|0|5
C|TRN|20250715|13:40:26.228573|S|1|27.02|0|1
C|TRN|20250715|14:12:54.324370|S|50|27.015|0|50
C|TRN|20250715|15:50:01.648984|S|18|27.06|0|18
C|TRN|20250715|15:50:07.701695|S|332|27.06|0|332
C|TRN|20250715|15:59:48.110628|S|75|26.9|0|75
C|TRN|20250715|15:59:49.371068|S|75|26.9|0|75
C|TRN|20250715|15:59:49.383680|S|100|26.9|0|100
C|TRN|20250715|15:59:54.809899|S|75|26.89|0|75
C|TRN|20250715|15:59:54.859771|S|75|26.89|0|75
C|TRNO|20250715|10:18:06.283938|S|8|57.75|0|8
C|TRNO|20250715|11:03:53.576081|S|2|57.33|0|2
C|TRNO|20250715|11:04:10.838532|S|5|57.33|0|5
C|TRNO|20250715|11:31:04.381566|S|81|57.37|0|81
C|TRNO|20250715|11:31:04.381579|S|19|57.37|0|19
C|TRNO|20250715|11:31:04.381580|S|25|57.37|0|25
C|TRNO|20250715|11:31:04.381676|S|25|57.37|0|25
C|TRNO|20250715|11:31:04.381840|S|100|57.39|0|100
C|TRNO|20250715|12:23:23.306561|S|30|57.07|0|30
C|TRNO|20250715|13:36:46.566097|S|2|57.13|0|2
C|TRNO|20250715|15:36:54.699605|S|3|56.94|0|3
C|TRNO|20250715|15:57:18.209296|S|100|56.75|0|100
C|TRNS|20250715|10:01:37.980659|S|7|87.46|0|7
C|TRNS|20250715|12:50:21.646296|S|900|84.44|0|900
C|TRNS|20250715|12:50:21.686092|S|900|84.44|0|900
C|TRNS|20250715|12:50:21.686289|S|700|84.42|0|700
C|TRNS|20250715|12:50:21.686289|S|200|84.44|0|200
C|TRNS|20250715|12:50:35.758255|S|100|84.43|0|100
C|TRNS|20250715|12:51:37.779160|S|39|84.63|0|39
C|TRNS|20250715|12:51:37.779160|S|41|84.62|0|41
C|TRNS|20250715|12:51:37.779161|S|2|84.63|0|2
C|TRNS|20250715|12:51:37.779161|S|41|84.64|0|41
C|TRNS|20250715|12:51:37.779162|S|50|84.7|0|50
C|TRNS|20250715|12:51:37.779162|S|100|84.68|0|100
C|TRNS|20250715|13:55:02.120852|S|26|84.34|0|26
C|TRNS|20250715|13:55:02.120852|S|199|84.3|0|199
C|TRNS|20250715|13:55:02.120852|S|25|84.32|0|25
C|TRNS|20250715|13:55:02.120852|S|50|84.31|0|50
C|TRNS|20250715|13:55:02.145491|S|101|84.3|0|101
C|TRNS|20250715|15:30:57.237012|S|3|83.17|0|3
C|TRNS|20250715|15:59:18.945800|S|23|82.45|0|23
C|TROW|20250715|09:35:30.937792|S|25|101.795|0|25
C|TROW|20250715|09:56:02.812213|S|100|101.81|0|100
C|TROW|20250715|09:56:02.812213|S|44|101.795|0|44
C|TROW|20250715|09:58:40.951091|S|1|101.5|0|1
C|TROW|20250715|09:59:28.038337|S|25|101.44|0|25
C|TROW|20250715|10:01:07.143113|S|100|101.565|0|100
C|TROW|20250715|10:01:16.262529|S|100|101.57|0|100
C|TROW|20250715|10:02:00.567200|S|59|101.55|0|59
C|TROW|20250715|10:09:43.110455|S|100|101.735|0|100
C|TROW|20250715|10:10:23.190055|S|1|101.8|0|1
C|TROW|20250715|10:10:33.210064|S|1|101.8|0|1
C|TROW|20250715|10:10:38.139534|S|1|101.8|0|1
C|TROW|20250715|10:10:50.813570|S|1|101.8|0|1
C|TROW|20250715|10:11:03.270082|S|1|101.81|0|1
C|TROW|20250715|10:11:43.350065|S|1|101.81|0|1
C|TROW|20250715|10:34:30.729002|S|75|101.66|0|75
C|TROW|20250715|10:37:46.326695|S|100|101.52|0|100
C|TROW|20250715|10:45:39.869820|S|100|101.5|0|100
C|TROW|20250715|10:53:00.223390|S|25|101.325|0|25
C|TROW|20250715|10:59:58.085102|S|48|101.15|0|48
C|TROW|20250715|10:59:58.085102|S|100|101.15|0|100
C|TROW|20250715|11:42:03.615588|S|100|101.51|0|100
C|TROW|20250715|11:55:12.194685|S|104|101.5|0|104
C|TROW|20250715|12:00:21.884730|S|100|101.53|0|100
C|TROW|20250715|12:30:05.750526|S|1|101.23|0|1
C|TROW|20250715|13:17:33.743166|S|100|100.83|0|100
C|TROW|20250715|13:32:25.153876|S|75|101.1|0|75
C|TROW|20250715|14:05:01.960589|S|3|100.94|0|3
C|TROW|20250715|14:05:01.962448|S|72|100.94|0|72
C|TROW|20250715|14:13:31.598672|S|100|101.125|0|100
C|TROW|20250715|14:19:26.617017|S|47|101.11|0|47
C|TROW|20250715|14:23:48.299566|S|100|101.07|0|100
C|TROW|20250715|14:43:18.948172|S|100|100.9|0|100
C|TROW|20250715|15:10:04.250766|S|1|100.86|0|1
C|TROW|20250715|15:10:10.109632|S|1|100.85|0|1
C|TROW|20250715|15:10:13.477338|S|1|100.85|0|1
C|TROW|20250715|15:11:44.320164|S|100|100.87|0|100
C|TROW|20250715|15:11:44.320164|S|82|100.865|0|82
C|TROW|20250715|15:23:27.630750|S|1|100.95|0|1
C|TROW|20250715|15:25:05.293337|S|18|100.94|0|18
C|TROW|20250715|15:39:34.736463|S|25|100.83|0|25
C|TROW|20250715|15:41:57.988188|S|100|100.81|0|100
C|TROW|20250715|15:41:57.988188|S|25|100.81|0|25
C|TROX|20250715|09:32:36.642972|S|100|5.665|0|100
C|TROX|20250715|09:32:36.654522|S|100|5.67|0|100
C|TROX|20250715|09:40:26.658261|S|100|5.59|0|100
C|TROX|20250715|10:13:00.169111|S|100|5.535|0|100
C|TROX|20250715|10:13:12.684657|S|199|5.535|0|199
C|TROX|20250715|10:13:13.051475|S|2|5.535|0|2
C|TROX|20250715|10:15:30.091120|S|100|5.54|0|100
C|TROX|20250715|10:19:38.096786|S|100|5.53|0|100
C|TROX|20250715|10:26:28.228964|S|100|5.48|0|100
C|TROX|20250715|10:26:28.619158|S|100|5.48|0|100
C|TROX|20250715|10:27:15.070852|S|20|5.48|0|20
C|TROX|20250715|10:27:16.890570|S|10|5.48|0|10
C|TROX|20250715|10:28:31.780733|S|10|5.48|0|10
C|TROX|20250715|10:28:39.149742|S|10|5.48|0|10
C|TROX|20250715|10:29:49.485779|S|100|5.47|0|100
C|TROX|20250715|10:31:10.094803|S|100|5.47|0|100
C|TROX|20250715|10:31:16.059569|S|9|5.47|0|9
C|TROX|20250715|10:31:47.507931|S|100|5.47|0|100
C|TROX|20250715|10:36:31.085117|S|100|5.47|0|100
C|TROX|20250715|10:51:29.805850|S|100|5.46|0|100
C|TROX|20250715|10:56:38.232116|S|100|5.45|0|100
C|TROX|20250715|10:58:04.137949|S|100|5.45|0|100
C|TROX|20250715|11:00:42.646126|S|64|5.45|0|64
C|TROX|20250715|11:01:24.258338|S|100|5.44|0|100
C|TROX|20250715|11:02:15.226172|S|100|5.45|0|100
C|TROX|20250715|11:09:03.879453|S|71|5.46|0|71
C|TROX|20250715|11:12:11.714843|S|10|5.46|0|10
C|TROX|20250715|11:13:03.914619|S|3|5.45|0|3
C|TROX|20250715|11:13:21.373744|S|1|5.45|0|1
C|TROX|20250715|11:13:43.926175|S|100|5.45|0|100
C|TROX|20250715|11:13:58.396177|S|6|5.45|0|6
C|TROX|20250715|11:14:26.496403|S|2|5.44|0|2
C|TROX|20250715|11:15:00.319060|S|100|5.44|0|100
C|TROX|20250715|11:18:18.060239|S|40|5.44|0|40
C|TROX|20250715|11:20:16.589840|S|3|5.45|0|3
C|TROX|20250715|11:20:17.344433|S|3|5.45|0|3
C|TROX|20250715|11:21:54.690978|S|100|5.445|0|100
C|TROX|20250715|11:22:22.424925|S|38|5.45|0|38
C|TROX|20250715|11:25:29.588148|S|20|5.47|0|20
C|TROX|20250715|11:28:02.090058|S|5|5.47|0|5
C|TROX|20250715|11:28:02.223478|S|200|5.475|0|200
C|TROX|20250715|11:28:23.041582|S|2|5.46|0|2
C|TROX|20250715|11:29:57.559333|S|100|5.45|0|100
C|TROX|20250715|11:34:11.520019|S|100|5.43|0|100
C|TROX|20250715|11:36:08.037040|S|2|5.44|0|2
C|TROX|20250715|11:43:33.820526|S|8|5.43|0|8
C|TROX|20250715|11:44:03.112857|S|100|5.425|0|100
C|TROX|20250715|11:46:50.550999|S|20|5.42|0|20
C|TROX|20250715|11:55:57.195684|S|77|5.4|0|77
C|TROX|20250715|11:55:57.806050|S|1|5.4|0|1
C|TROX|20250715|11:56:18.174010|S|100|5.4|0|100
C|TROX|20250715|11:56:18.174010|S|23|5.4|0|23
C|TROX|20250715|12:00:48.732274|S|100|5.43|0|100
C|TROX|20250715|12:01:29.687215|S|25|5.43|0|25
C|TROX|20250715|12:05:45.809919|S|100|5.415|0|100
C|TROX|20250715|12:12:09.714818|S|100|5.39|0|100
C|TROX|20250715|12:13:09.330039|S|25|5.395|0|25
C|TROX|20250715|12:15:17.258767|S|100|5.38|0|100
C|TROX|20250715|12:16:54.028122|S|1|5.39|0|1
C|TROX|20250715|12:18:49.318333|S|1|5.4|0|1
C|TROX|20250715|12:31:03.477863|S|100|5.355|0|100
C|TROX|20250715|12:33:00.716275|S|57|5.37|0|57
C|TROX|20250715|12:34:03.248233|S|57|5.365|0|57
C|TROX|20250715|12:34:45.723564|S|58|5.37|0|58
C|TROX|20250715|12:44:56.789946|S|3|5.37|0|3
C|TROX|20250715|12:49:25.681460|S|2|5.36|0|2
C|TROX|20250715|12:49:25.681461|S|1|5.36|0|1
C|TROX|20250715|12:49:25.681485|S|3|5.36|0|3
C|TROX|20250715|12:51:03.716103|S|88|5.34|0|88
C|TROX|20250715|12:51:03.717259|S|12|5.34|0|12
C|TROX|20250715|13:14:06.558104|S|100|5.36|0|100
C|TROX|20250715|13:26:01.286409|S|25|5.37|0|25
C|TROX|20250715|13:28:31.671004|S|1|5.37|0|1
C|TROX|20250715|13:37:10.243247|S|100|5.375|0|100
C|TROX|20250715|13:39:53.124760|S|72|5.385|0|72
C|TROX|20250715|13:40:57.062429|S|20|5.37|0|20
C|TROX|20250715|13:46:54.996140|S|1|5.37|0|1
C|TROX|20250715|13:47:33.287486|S|5|5.37|0|5
C|TROX|20250715|13:55:56.629385|S|1|5.36|0|1
C|TROX|20250715|14:00:21.632427|S|15|5.36|0|15
C|TROX|20250715|14:11:19.075236|S|10|5.39|0|10
C|TROX|20250715|14:11:19.075236|S|21|5.39|0|21
C|TROX|20250715|14:19:26.300713|S|100|5.38|0|100
C|TROX|20250715|14:19:52.544180|S|100|5.39|0|100
C|TROX|20250715|14:20:21.532722|S|100|5.385|0|100
C|TROX|20250715|14:20:21.810734|S|50|5.385|0|50
C|TROX|20250715|14:25:20.308010|S|80|5.39|0|80
C|TROX|20250715|14:27:42.969415|S|100|5.39|0|100
C|TROX|20250715|14:28:24.044709|S|31|5.395|0|31
C|TROX|20250715|14:35:30.797292|S|100|5.37|0|100
C|TROX|20250715|14:43:55.790441|S|37|5.37|0|37
C|TROX|20250715|14:44:52.940915|S|7|5.38|0|7
C|TROX|20250715|14:45:01.028867|S|63|5.37|0|63
C|TROX|20250715|14:45:08.183311|S|1|5.37|0|1
C|TROX|20250715|14:54:18.367638|S|31|5.38|0|31
C|TROX|20250715|14:56:54.490051|S|100|5.365|0|100
C|TROX|20250715|15:04:27.922557|S|1|5.37|0|1
C|TROX|20250715|15:06:57.161555|S|1|5.36|0|1
C|TROX|20250715|15:08:33.400659|S|92|5.36|0|92
C|TROX|20250715|15:10:31.561182|S|100|5.33|0|100
C|TROX|20250715|15:18:32.827908|S|19|5.34|0|19
C|TROX|20250715|15:18:52.539442|S|100|5.33|0|100
C|TROX|20250715|15:18:52.539442|S|41|5.33|0|41
C|TROX|20250715|15:18:52.539442|S|1|5.33|0|1
C|TROX|20250715|15:18:52.539443|S|22|5.33|0|22
C|TROX|20250715|15:20:34.717726|S|19|5.34|0|19
C|TROX|20250715|15:22:20.781997|S|1|5.34|0|1
C|TROX|20250715|15:22:22.564546|S|19|5.34|0|19
C|TROX|20250715|15:22:39.829863|S|42|5.34|0|42
C|TROX|20250715|15:23:50.038873|S|35|5.33|0|35
C|TROX|20250715|15:23:50.038873|S|2|5.33|0|2
C|TROX|20250715|15:26:10.309384|S|5|5.32|0|5
C|TROX|20250715|15:26:45.459792|S|18|5.31|0|18
C|TROX|20250715|15:29:14.120106|S|60|5.315|0|60
C|TROX|20250715|15:32:00.257070|S|131|5.315|0|131
C|TROX|20250715|15:32:00.359871|S|131|5.315|0|131
C|TROX|20250715|15:32:00.374339|S|100|5.315|0|100
C|TROX|20250715|15:32:00.442159|S|100|5.32|0|100
C|TROX|20250715|15:33:18.689031|S|9|5.31|0|9
C|TROX|20250715|15:33:18.689031|S|7|5.31|0|7
C|TROX|20250715|15:33:18.689031|S|15|5.31|0|15
C|TROX|20250715|15:33:18.689031|S|4|5.31|0|4
C|TROX|20250715|15:33:18.689032|S|7|5.31|0|7
C|TROX|20250715|15:33:18.689032|S|21|5.31|0|21
C|TROX|20250715|15:33:28.853450|S|1|5.3|0|1
C|TROX|20250715|15:33:28.853451|S|25|5.3|0|25
C|TROX|20250715|15:33:28.853451|S|100|5.3|0|100
C|TROX|20250715|15:33:31.058893|S|9|5.3|0|9
C|TROX|20250715|15:34:53.862852|S|12|5.3|0|12
C|TROX|20250715|15:34:53.862852|S|46|5.3|0|46
C|TROX|20250715|15:34:53.862852|S|15|5.3|0|15
C|TROX|20250715|15:34:53.862852|S|9|5.3|0|9
C|TROX|20250715|15:34:53.862852|S|18|5.3|0|18
C|TROX|20250715|15:39:56.465291|S|18|5.31|0|18
C|TROX|20250715|15:41:12.688721|S|8|5.31|0|8
C|TROX|20250715|15:42:07.281239|S|100|5.31|0|100
C|TROX|20250715|15:42:07.281240|S|100|5.31|0|100
C|TROX|20250715|15:43:26.051596|S|100|5.305|0|100
C|TROX|20250715|15:44:06.314789|S|100|5.3|0|100
C|TROX|20250715|15:44:29.920597|S|25|5.31|0|25
C|TROX|20250715|15:45:40.369488|S|25|5.305|0|25
C|TROX|20250715|15:46:57.594737|S|30|5.3|0|30
C|TROX|20250715|15:46:57.594737|S|112|5.3|0|112
C|TROX|20250715|15:47:14.044240|S|88|5.3|0|88
C|TROX|20250715|15:47:47.495583|S|2|5.3|0|2
C|TROX|20250715|15:47:51.499503|S|2|5.3|0|2
C|TROX|20250715|15:49:10.243177|S|5|5.31|0|5
C|TROX|20250715|15:49:10.244187|S|14|5.31|0|14
C|TROX|20250715|15:49:52.050688|S|4|5.33|0|4
C|TROX|20250715|15:52:51.546915|S|25|5.3|0|25
C|TROX|20250715|15:53:42.824271|S|4|5.3|0|4
C|TROX|20250715|15:54:44.438669|S|100|5.295|0|100
C|TROX|20250715|15:55:25.206343|S|18|5.29|0|18
C|TROX|20250715|15:55:41.318577|S|34|5.295|0|34
C|TROX|20250715|15:55:42.726948|S|18|5.29|0|18
C|TROX|20250715|15:55:42.726948|S|82|5.29|0|82
C|TROX|20250715|15:55:45.736750|S|100|5.295|0|100
C|TROX|20250715|15:55:45.736825|S|100|5.295|0|100
C|TROX|20250715|15:55:45.736886|S|166|5.295|0|166
C|TROX|20250715|15:55:54.833675|S|100|5.3|0|100
C|TROX|20250715|15:55:59.682731|S|29|5.29|0|29
C|TROX|20250715|15:55:59.682731|S|71|5.29|0|71
C|TROX|20250715|15:56:01.753293|S|71|5.29|0|71
C|TROX|20250715|15:56:17.047237|S|18|5.29|0|18
C|TROX|20250715|15:56:48.088259|S|22|5.295|0|22
C|TROX|20250715|15:57:34.376540|S|27|5.29|0|27
C|TROX|20250715|15:57:37.231711|S|100|5.295|0|100
C|TROX|20250715|15:57:40.043370|S|38|5.29|0|38
C|TROX|20250715|15:57:40.170482|S|62|5.29|0|62
C|TROX|20250715|15:57:43.730905|S|100|5.28|0|100
C|TROX|20250715|15:58:33.403567|S|1|5.275|0|1
C|TROX|20250715|15:58:34.772439|S|1|5.275|0|1
C|TROX|20250715|15:58:35.351162|S|100|5.275|0|100
C|TROX|20250715|15:58:36.941015|S|1|5.28|0|1
C|TROX|20250715|15:58:39.148111|S|1|5.275|0|1
C|TROX|20250715|15:58:41.300535|S|1|5.275|0|1
C|TROX|20250715|15:58:43.488679|S|16|5.27|0|16
C|TROX|20250715|15:58:44.249141|S|1|5.275|0|1
C|TROX|20250715|15:58:46.590608|S|8|5.27|0|8
C|TROX|20250715|15:58:50.037912|S|5|5.275|0|5
C|TROX|20250715|15:59:00.093009|S|4|5.275|0|4
C|TROX|20250715|15:59:17.376167|S|2|5.275|0|2
C|TROX|20250715|15:59:19.466481|S|100|5.275|0|100
C|TROX|20250715|15:59:19.467707|S|4|5.275|0|4
C|TROX|20250715|15:59:20.064309|S|3|5.275|0|3
C|TROX|20250715|15:59:20.802447|S|5|5.275|0|5
C|TROX|20250715|15:59:20.802827|S|276|5.275|0|276
C|TROX|20250715|15:59:30.527059|S|487|5.275|0|487
C|TROX|20250715|15:59:30.527124|S|113|5.275|0|113
C|TROX|20250715|15:59:31.595646|S|18|5.27|0|18
C|TROX|20250715|15:59:31.723238|S|16|5.27|0|16
C|TROX|20250715|15:59:32.919754|S|66|5.27|0|66
C|TROX|20250715|15:59:48.916780|S|599|5.275|0|599
C|TROX|20250715|15:59:49.051362|S|15|5.26|0|15
C|TROX|20250715|15:59:52.872058|S|26|5.265|0|26
C|TROX|20250715|15:59:54.864988|S|53|5.26|0|53
C|TROX|20250715|15:59:54.864997|S|100|5.26|0|100
C|TROX|20250715|15:59:54.865104|S|100|5.26|0|100
C|TROX|20250715|15:59:55.127052|S|9|5.265|0|9
C|TROX|20250715|15:59:55.127156|S|5|5.265|0|5
C|TROX|20250715|15:59:55.610425|S|5|5.265|0|5
C|TROX|20250715|15:59:56.231428|S|11|5.265|0|11
C|TROX|20250715|15:59:56.285376|S|91|5.265|0|91
C|TROX|20250715|15:59:56.285376|S|449|5.265|0|449
C|TROX|20250715|15:59:56.944147|S|100|5.26|0|100
C|TROX|20250715|15:59:57.526378|S|28|5.265|0|28
C|TROX|20250715|15:59:58.199955|S|53|5.265|0|53
C|TROX|20250715|15:59:58.947198|S|519|5.265|0|519
C|TROX|20250715|15:59:59.979817|S|10|5.26|0|10
C|TRP|20250715|09:30:59.162424|S|11|48.48|0|11
C|TRP|20250715|10:17:02.668646|S|100|48.01|0|100
C|TRP|20250715|10:18:58.631572|S|35|48.04|0|35
C|TRP|20250715|10:22:56.182740|S|100|48.17|0|100
C|TRP|20250715|12:16:53.231301|S|30|48.43|0|30
C|TRP|20250715|12:17:19.905922|S|20|48.44|0|20
C|TRP|20250715|12:21:43.334928|S|10|48.53|0|10
C|TRP|20250715|12:27:55.893327|S|81|48.47|0|81
C|TRP|20250715|12:33:39.746469|S|10|48.42|0|10
C|TRP|20250715|12:34:19.199698|S|40|48.41|0|40
C|TRP|20250715|12:34:40.329338|S|52|48.4|0|52
C|TRP|20250715|12:35:43.758360|S|10|48.38|0|10
C|TRP|20250715|12:37:39.694019|S|20|48.38|0|20
C|TRP|20250715|12:51:04.325663|S|40|48.54|0|40
C|TRP|20250715|13:14:14.168520|S|2|48.5|0|2
C|TRP|20250715|13:15:31.896867|S|31|48.5|0|31
C|TRP|20250715|13:17:44.244518|S|20|48.51|0|20
C|TRP|20250715|13:26:36.948692|S|100|48.51|0|100
C|TRP|20250715|14:34:41.146843|S|100|48.64|0|100
C|TRP|20250715|14:39:27.895208|S|100|48.59|0|100
C|TRP|20250715|14:45:48.442680|S|10|48.57|0|10
C|TRP|20250715|15:00:32.650966|S|100|48.56|0|100
C|TRP|20250715|15:02:55.427682|S|100|48.57|0|100
C|TRP|20250715|15:30:44.165509|S|100|48.67|0|100
C|TRP|20250715|15:32:30.758265|S|2|48.68|0|2
C|TRP|20250715|15:33:22.986889|S|100|48.68|0|100
C|TRP|20250715|15:45:48.150323|S|5|48.78|0|5
C|TRP|20250715|15:46:01.859579|S|100|48.78|0|100
C|TRP|20250715|15:46:19.709105|S|100|48.78|0|100
C|TRP|20250715|15:47:25.565401|S|100|48.79|0|100
C|TRP|20250715|15:47:31.435351|S|8|48.78|0|8
C|TRP|20250715|15:47:43.266061|S|14|48.78|0|14
C|TRP|20250715|15:48:42.442912|S|100|48.81|0|100
C|TRP|20250715|15:48:42.450522|S|14|48.81|0|14
C|TRP|20250715|15:48:52.506698|S|56|48.8|0|56
C|TRP|20250715|15:49:38.109360|S|100|48.82|0|100
C|TRP|20250715|15:49:38.109368|S|100|48.82|0|100
C|TRP|20250715|15:50:02.046234|S|100|48.8|0|100
C|TRP|20250715|15:50:08.128325|S|100|48.77|0|100
C|TRP|20250715|15:50:29.191503|S|4|48.77|0|4
C|TRP|20250715|15:50:29.191503|S|23|48.77|0|23
C|TRP|20250715|15:51:42.864205|S|71|48.75|0|71
C|TRP|20250715|15:51:56.900330|S|100|48.745|0|100
C|TRP|20250715|15:52:03.859474|S|100|48.75|0|100
C|TRP|20250715|15:52:03.859475|S|100|48.75|0|100
C|TRP|20250715|15:52:03.859475|S|100|48.75|0|100
C|TRP|20250715|15:52:04.867680|S|15|48.75|0|15
C|TRP|20250715|15:53:53.002853|S|77|48.75|0|77
C|TRP|20250715|15:53:53.003255|S|23|48.75|0|23
C|TRP|20250715|15:54:46.627040|E|4|48.73|0|4
C|TRP|20250715|15:54:46.628186|E|2|48.73|0|2
C|TRP|20250715|15:55:05.922924|E|2|48.73|0|2
C|TRP|20250715|15:55:05.923728|E|2|48.73|0|2
C|TRP|20250715|15:55:12.566493|S|96|48.73|0|96
C|TRP|20250715|15:55:12.567284|S|9|48.73|0|9
C|TRP|20250715|15:55:12.571610|S|100|48.73|0|100
C|TRP|20250715|15:55:39.938909|E|44|48.71|0|44
C|TRP|20250715|15:55:39.940145|E|2|48.71|0|2
C|TRP|20250715|15:55:46.590063|S|100|48.7|0|100
C|TRP|20250715|15:55:53.187335|S|58|48.64|0|58
C|TRP|20250715|15:55:53.187335|S|42|48.64|0|42
C|TRP|20250715|15:55:54.775941|S|15|48.62|0|15
C|TRP|20250715|15:55:58.664344|S|43|48.62|0|43
C|TRP|20250715|15:55:58.669402|S|43|48.615|0|43
C|TRP|20250715|15:55:58.669675|S|43|48.615|0|43
C|TRP|20250715|15:56:47.882576|S|33|48.65|0|33
C|TRP|20250715|15:57:09.039680|S|5|48.65|0|5
C|TRP|20250715|15:57:44.848200|E|4|48.65|0|4
C|TRP|20250715|15:57:53.049431|S|10|48.65|0|10
C|TRP|20250715|15:57:54.132609|S|100|48.65|0|100
C|TRP|20250715|15:58:22.411218|S|100|48.64|0|100
C|TRP|20250715|15:58:54.977182|S|48|48.64|0|48
C|TRP|20250715|15:59:02.007013|S|93|48.63|0|93
C|TRP|20250715|15:59:07.081039|S|100|48.63|0|100
C|TRP|20250715|15:59:16.544637|S|100|48.63|0|100
C|TRP|20250715|15:59:19.379044|S|88|48.63|0|88
C|TRP|20250715|15:59:51.105495|S|5|48.61|0|5
C|TRP|20250715|15:59:51.610235|S|25|48.61|0|25
C|TRP|20250715|15:59:51.610235|S|61|48.61|0|61
C|TRP|20250715|15:59:53.848619|S|1|48.61|0|1
C|TRP|20250715|15:59:55.011986|S|18|48.61|0|18
C|TRP|20250715|15:59:56.817187|S|1|48.61|0|1
C|TRS|20250715|11:09:19.750149|S|100|29.97|0|100
C|TRS|20250715|13:42:23.082383|S|100|29.7|0|100
C|TRS|20250715|13:42:37.226690|S|100|29.695|0|100
C|TRS|20250715|13:53:42.314837|S|70|29.72|0|70
C|TRS|20250715|13:53:42.314969|S|30|29.72|0|30
C|TRS|20250715|14:43:04.011336|S|75|29.67|0|75
C|TRS|20250715|14:45:25.554682|S|7|29.67|0|7
C|TRS|20250715|14:45:32.166183|S|16|29.67|0|16
C|TRS|20250715|15:54:00.477320|S|100|29.38|0|100
C|TRTX|20250715|09:38:41.286531|S|100|8.22|0|100
C|TRTX|20250715|09:42:22.414231|S|100|8.21|0|100
C|TRTX|20250715|10:05:18.846864|S|100|8.18|0|100
C|TRTX|20250715|10:07:13.701466|S|100|8.18|0|100
C|TRTX|20250715|10:14:08.770770|S|100|8.18|0|100
C|TRTX|20250715|10:14:34.373030|S|100|8.18|0|100
C|TRTX|20250715|10:16:10.474362|S|100|8.18|0|100
C|TRTX|20250715|10:27:15.517207|S|100|8.16|0|100
C|TRTX|20250715|10:29:02.102703|S|5|8.16|0|5
C|TRTX|20250715|10:29:02.102779|S|95|8.16|0|95
C|TRTX|20250715|10:52:44.858573|S|100|8.17|0|100
C|TRTX|20250715|11:04:21.129221|S|100|8.15|0|100
C|TRTX|20250715|11:04:22.408932|S|1|8.15|0|1
C|TRTX|20250715|11:09:53.917885|S|100|8.15|0|100
C|TRTX|20250715|11:10:04.506308|S|100|8.15|0|100
C|TRTX|20250715|11:10:53.121272|S|1|8.15|0|1
C|TRTX|20250715|11:10:53.121273|S|76|8.15|0|76
C|TRTX|20250715|11:11:02.150620|S|1|8.15|0|1
C|TRTX|20250715|11:12:44.083882|S|100|8.15|0|100
C|TRTX|20250715|11:12:45.651401|S|1|8.15|0|1
C|TRTX|20250715|11:14:14.424880|S|100|8.15|0|100
C|TRTX|20250715|11:14:37.613594|S|100|8.15|0|100
C|TRTX|20250715|11:14:37.622900|S|100|8.15|0|100
C|TRTX|20250715|11:14:38.003240|S|100|8.15|0|100
C|TRTX|20250715|11:14:38.011812|S|100|8.15|0|100
C|TRTX|20250715|11:20:01.280350|S|100|8.14|0|100
C|TRTX|20250715|11:25:58.405457|S|100|8.15|0|100
C|TRTX|20250715|11:26:05.721454|S|100|8.15|0|100
C|TRTX|20250715|11:26:11.460060|S|100|8.15|0|100
C|TRTX|20250715|11:26:43.690971|S|100|8.15|0|100
C|TRTX|20250715|11:26:44.016721|S|100|8.15|0|100
C|TRTX|20250715|11:32:04.774476|S|100|8.15|0|100
C|TRTX|20250715|11:32:04.774476|S|100|8.15|0|100
C|TRTX|20250715|11:32:04.774477|S|100|8.15|0|100
C|TRTX|20250715|11:45:36.681022|S|100|8.135|0|100
C|TRTX|20250715|12:07:47.560450|S|1|8.14|0|1
C|TRTX|20250715|12:16:59.899136|S|94|8.14|0|94
C|TRTX|20250715|12:19:11.333396|S|100|8.14|0|100
C|TRTX|20250715|12:19:23.998323|S|100|8.14|0|100
C|TRTX|20250715|12:19:23.998323|S|1|8.14|0|1
C|TRTX|20250715|12:25:54.561068|S|100|8.15|0|100
C|TRTX|20250715|12:35:54.245197|S|100|8.15|0|100
C|TRTX|20250715|12:37:04.244043|S|100|8.15|0|100
C|TRTX|20250715|13:05:39.113777|S|71|8.11|0|71
C|TRTX|20250715|13:06:42.609790|S|29|8.11|0|29
C|TRTX|20250715|13:06:42.609791|S|32|8.11|0|32
C|TRTX|20250715|13:07:14.262950|S|67|8.11|0|67
C|TRTX|20250715|13:14:10.876161|S|66|8.09|0|66
C|TRTX|20250715|13:14:10.876162|S|33|8.09|0|33
C|TRTX|20250715|13:14:10.876162|S|1|8.09|0|1
C|TRTX|20250715|13:15:46.752429|S|100|8.09|0|100
C|TRTX|20250715|13:50:25.967690|S|50|8.12|0|50
C|TRTX|20250715|13:50:25.967690|S|94|8.12|0|94
C|TRTX|20250715|14:18:54.977560|S|100|8.13|0|100
C|TRTX|20250715|14:18:54.977560|S|100|8.13|0|100
C|TRTX|20250715|14:18:54.977560|S|100|8.13|0|100
C|TRTX|20250715|14:18:54.977560|S|100|8.13|0|100
C|TRTX|20250715|14:44:55.047272|S|100|8.14|0|100
C|TRTX|20250715|14:51:20.024526|S|183|8.14|0|183
C|TRTX|20250715|14:51:20.024604|S|117|8.14|0|117
C|TRTX|20250715|14:51:20.046288|S|88|8.14|0|88
C|TRTX|20250715|14:52:00.694207|S|212|8.14|0|212
C|TRTX|20250715|14:53:55.898867|S|100|8.13|0|100
C|TRTX|20250715|14:55:11.558616|S|100|8.13|0|100
C|TRTX|20250715|15:06:52.645582|S|1|8.13|0|1
C|TRTX|20250715|15:15:39.624335|S|300|8.12|0|300
C|TRTX|20250715|15:25:00.260897|S|7|8.11|0|7
C|TRTX|20250715|15:25:01.442822|S|21|8.11|0|21
C|TRTX|20250715|15:25:01.442823|S|1|8.11|0|1
C|TRTX|20250715|15:25:01.442823|S|1|8.11|0|1
C|TRTX|20250715|15:37:10.489918|S|78|8.09|0|78
C|TRTX|20250715|15:49:24.577722|S|1|8.09|0|1
C|TRTX|20250715|15:50:19.698705|S|100|8.09|0|100
C|TRTX|20250715|15:54:11.716096|S|5|8.08|0|5
C|TRTX|20250715|15:54:11.716096|S|99|8.08|0|99
C|TRTX|20250715|15:56:29.721477|S|20|8.06|0|20
C|TRTX|20250715|15:56:59.348708|S|100|8.06|0|100
C|TRTX|20250715|15:57:04.151300|S|37|8.06|0|37
C|TRTX|20250715|15:57:04.151364|S|15|8.06|0|15
C|TRTX|20250715|15:57:37.294302|S|4|8.06|0|4
C|TRTX|20250715|15:57:37.954622|S|4|8.06|0|4
C|TRTX|20250715|15:57:39.574784|S|4|8.06|0|4
C|TRTX|20250715|15:57:45.767967|S|5|8.06|0|5
C|TRTX|20250715|15:57:49.272161|S|5|8.06|0|5
C|TRTX|20250715|15:57:56.772508|S|5|8.06|0|5
C|TRTX|20250715|15:57:58.614218|S|4|8.06|0|4
C|TRTX|20250715|15:58:01.299863|S|4|8.06|0|4
C|TRTX|20250715|15:58:04.344198|S|63|8.07|0|63
C|TRTX|20250715|15:58:29.225729|S|2|8.06|0|2
C|TRTX|20250715|15:58:30.246115|S|2|8.06|0|2
C|TRTX|20250715|15:58:31.433516|S|1|8.06|0|1
C|TRTX|20250715|15:58:32.529783|S|2|8.06|0|2
C|TRTX|20250715|15:58:33.717356|S|2|8.06|0|2
C|TRTX|20250715|15:58:34.415091|S|1|8.06|0|1
C|TRTX|20250715|15:58:35.039834|S|1|8.06|0|1
C|TRTX|20250715|15:58:35.948266|S|2|8.06|0|2
C|TRTX|20250715|15:58:37.017286|S|1|8.06|0|1
C|TRTX|20250715|15:58:37.704934|S|2|8.06|0|2
C|TRTX|20250715|15:58:38.954202|S|2|8.06|0|2
C|TRTX|20250715|15:58:40.286877|S|2|8.06|0|2
C|TRTX|20250715|15:58:41.340698|S|1|8.06|0|1
C|TRTX|20250715|15:58:42.142263|S|2|8.06|0|2
C|TRTX|20250715|15:58:43.015672|S|1|8.06|0|1
C|TRTX|20250715|15:58:44.354120|S|2|8.06|0|2
C|TRTX|20250715|15:58:45.577303|S|2|8.06|0|2
C|TRTX|20250715|15:58:46.434759|S|2|8.06|0|2
C|TRTX|20250715|15:58:47.260638|S|1|8.06|0|1
C|TRTX|20250715|15:58:48.051049|S|1|8.06|0|1
C|TRTX|20250715|15:58:48.680671|S|1|8.06|0|1
C|TRTX|20250715|15:58:49.577693|S|2|8.06|0|2
C|TRTX|20250715|15:58:50.132218|S|1|8.06|0|1
C|TRTX|20250715|15:58:53.856732|S|76|8.06|0|76
C|TRTX|20250715|15:58:53.856732|S|100|8.06|0|100
C|TRTX|20250715|15:58:53.856852|S|28|8.06|0|28
C|TRTX|20250715|15:58:53.856853|S|100|8.06|0|100
C|TRTX|20250715|15:58:56.825994|S|50|8.055|0|50
C|TRTX|20250715|15:58:56.826909|S|1|8.05|0|1
C|TRTX|20250715|15:59:04.869152|S|2|8.05|0|2
C|TRTX|20250715|15:59:08.025488|S|1|8.05|0|1
C|TRTX|20250715|15:59:11.588293|S|1|8.05|0|1
C|TRTX|20250715|15:59:13.422038|S|14|8.06|0|14
C|TRTX|20250715|15:59:14.280038|S|1|8.05|0|1
C|TRTX|20250715|15:59:18.203189|S|62|8.05|0|62
C|TRTX|20250715|15:59:18.203189|S|5|8.05|0|5
C|TRU|20250715|09:31:51.026034|S|1|93.435|0|1
C|TRU|20250715|09:32:25.073228|S|1|93.455|0|1
C|TRU|20250715|10:03:24.412175|S|100|93.01|0|100
C|TRU|20250715|10:03:24.438686|S|100|93.02|0|100
C|TRU|20250715|10:04:51.448786|S|106|93.02|0|106
C|TRU|20250715|10:12:39.494709|S|100|93.165|0|100
C|TRU|20250715|10:18:52.106307|S|100|93.01|0|100
C|TRU|20250715|10:19:36.546166|S|100|93.05|0|100
C|TRU|20250715|10:19:36.546167|S|47|93.05|0|47
C|TRU|20250715|10:22:06.356740|S|61|93.03|0|61
C|TRU|20250715|10:30:48.694449|S|100|92.68|0|100
C|TRU|20250715|10:30:48.694449|S|25|92.7|0|25
C|TRU|20250715|10:36:53.083011|S|300|92.4|0|300
C|TRU|20250715|10:36:53.083321|S|69|92.4|0|69
C|TRU|20250715|10:41:53.031336|S|107|92.425|0|107
C|TRU|20250715|11:07:28.736837|S|55|92.37|0|55
C|TRU|20250715|11:21:22.003822|S|100|92.01|0|100
C|TRU|20250715|11:21:22.003822|S|68|92.03|0|68
C|TRU|20250715|12:25:56.927693|S|22|91.66|0|22
C|TRU|20250715|12:26:50.819403|S|22|91.65|0|22
C|TRU|20250715|12:37:39.274927|S|3|91.62|0|3
C|TRU|20250715|12:37:40.461093|S|100|91.6|0|100
C|TRU|20250715|12:37:40.461093|S|37|91.6|0|37
C|TRU|20250715|12:37:40.461093|S|100|91.6|0|100
C|TRU|20250715|12:49:07.629468|S|100|91.65|0|100
C|TRU|20250715|13:42:46.846922|S|100|91.86|0|100
C|TRU|20250715|13:42:50.274347|S|4|91.82|0|4
C|TRU|20250715|13:50:16.389800|S|6|91.8|0|6
C|TRU|20250715|14:00:40.096295|S|1|91.87|0|1
C|TRU|20250715|14:13:29.389523|S|100|91.82|0|100
C|TRU|20250715|14:13:29.389523|S|100|91.83|0|100
C|TRU|20250715|14:18:28.577609|S|40|91.82|0|40
C|TRU|20250715|14:18:28.577682|S|60|91.82|0|60
C|TRU|20250715|14:18:28.577682|S|40|91.82|0|40
C|TRU|20250715|14:18:28.577726|S|19|91.82|0|19
C|TRU|20250715|14:26:01.512820|S|100|91.76|0|100
C|TRU|20250715|14:35:40.597313|S|100|91.7|0|100
C|TRU|20250715|14:37:07.279924|S|100|91.64|0|100
C|TRU|20250715|14:45:47.423520|S|100|91.64|0|100
C|TRU|20250715|14:45:47.423632|S|100|91.64|0|100
C|TRU|20250715|15:15:47.483079|S|61|91.61|0|61
C|TRU|20250715|15:15:47.483627|S|39|91.61|0|39
C|TRU|20250715|15:20:20.250751|S|256|91.64|0|256
C|TRU|20250715|15:26:55.820558|S|100|91.49|0|100
C|TRU|20250715|15:33:27.888252|S|100|91.48|0|100
C|TRU|20250715|15:33:57.433661|S|100|91.45|0|100
C|TRU|20250715|15:34:02.849326|S|74|91.43|0|74
C|TRU|20250715|15:35:22.303135|S|26|91.45|0|26
C|TRU|20250715|15:41:18.776687|S|100|91.4|0|100
C|TRU|20250715|15:48:14.064054|S|98|91.3|0|98
C|TRU|20250715|15:48:14.064054|S|2|91.3|0|2
C|TRU|20250715|15:48:14.064110|S|2|91.3|0|2
C|TRU|20250715|15:48:14.064127|S|20|91.29|0|20
C|TRU|20250715|15:48:14.064128|S|80|91.29|0|80
C|TRU|20250715|15:50:07.579918|S|10|91.1|0|10
C|TRU|20250715|15:53:20.674247|S|63|90.78|0|63
C|TRU|20250715|15:53:21.445857|S|63|90.78|0|63
C|TRU|20250715|15:53:32.584857|S|94|90.78|0|94
C|TRU|20250715|15:53:32.584857|S|6|90.78|0|6
C|TRU|20250715|15:53:37.052879|S|90|90.77|0|90
C|TRU|20250715|15:55:38.534099|S|5|90.73|0|5
C|TRU|20250715|15:55:38.534099|S|5|90.72|0|5
C|TRU|20250715|15:55:38.534099|S|95|90.72|0|95
C|TRU|20250715|15:58:13.975406|S|50|90.54|0|50
C|TRU|20250715|15:58:14.018712|S|1|90.54|0|1
C|TRU|20250715|15:58:17.506240|S|1|90.54|0|1
C|TRU|20250715|15:58:43.282019|S|1|90.49|0|1
C|TRU|20250715|15:58:44.499169|S|9|90.49|0|9
C|TRU|20250715|15:58:44.994031|S|1|90.49|0|1
C|TRU|20250715|15:58:47.291991|S|100|90.53|0|100
C|TRU|20250715|15:59:43.510940|S|5|90.49|0|5
C|TRUE|20250715|15:59:50.000857|S|32|1.96|0|32
C|TRUE|20250715|15:59:58.047605|S|8|1.955|0|8
C|TRUP|20250715|15:04:09.635465|S|36|50.11|0|36
C|TRUP|20250715|15:04:09.637350|S|84|50.1|0|84
C|TRUP|20250715|15:04:09.637595|S|16|50.1|0|16
C|TRUP|20250715|15:04:09.637595|S|14|50.11|0|14
C|TRUP|20250715|15:04:09.637631|S|54|50.11|0|54
C|TRUP|20250715|15:04:09.637657|S|11|50.11|0|11
C|TRUP|20250715|15:30:31.847832|S|13|49.89|0|13
C|TRUP|20250715|15:50:07.856942|S|4|49.89|0|4
C|TRUP|20250715|15:50:17.346050|S|8|49.86|0|8
C|TRV|20250715|09:30:10.053732|S|38|253.595|0|38
C|TRV|20250715|09:30:16.138586|S|37|253.565|0|37
C|TRV|20250715|09:46:56.234425|S|100|252.31|0|100
C|TRV|20250715|09:57:32.828273|S|1|252.35|0|1
C|TRV|20250715|09:57:32.829079|S|1|252.34|0|1
C|TRV|20250715|10:15:56.386490|S|5|251.48|0|5
C|TRV|20250715|10:15:56.386490|S|100|251.47|0|100
C|TRV|20250715|10:16:19.587650|S|2|251.33|0|2
C|TRV|20250715|10:16:19.587650|S|100|251.32|0|100
C|TRV|20250715|10:17:01.775074|S|9|251.26|0|9
C|TRV|20250715|10:20:53.804654|S|1|250.91|0|1
C|TRV|20250715|10:24:58.763666|S|24|251.47|0|24
C|TRV|20250715|10:24:58.763666|S|100|251.44|0|100
C|TRV|20250715|10:28:50.903999|S|8|250.64|0|8
C|TRV|20250715|10:29:14.758524|S|24|250.58|0|24
C|TRV|20250715|10:29:20.728503|S|8|250.54|0|8
C|TRV|20250715|10:29:55.235448|S|3|250.81|0|3
C|TRV|20250715|10:29:55.235454|S|10|250.81|0|10
C|TRV|20250715|10:31:24.069589|S|100|251.1|0|100
C|TRV|20250715|10:34:48.070983|S|100|251.215|0|100
C|TRV|20250715|10:35:41.851609|S|38|250.895|0|38
C|TRV|20250715|10:48:22.668090|S|100|250.69|0|100
C|TRV|20250715|11:04:43.266127|S|100|251.12|0|100
C|TRV|20250715|11:48:26.332382|S|1|250.09|0|1
C|TRV|20250715|11:48:26.332404|S|4|250.09|0|4
C|TRV|20250715|12:41:26.230836|S|100|249.71|0|100
C|TRV|20250715|12:41:26.230836|S|20|249.71|0|20
C|TRV|20250715|12:44:20.792379|S|5|249.55|0|5
C|TRV|20250715|13:21:29.373065|S|38|250.58|0|38
C|TRV|20250715|13:30:37.230679|S|1|250.81|0|1
C|TRV|20250715|13:36:32.042893|S|100|251.05|0|100
C|TRV|20250715|13:36:32.042893|S|21|251.06|0|21
C|TRV|20250715|13:42:19.437513|S|6|250.89|0|6
C|TRV|20250715|14:00:06.815265|S|100|250.85|0|100
C|TRV|20250715|14:46:21.945526|S|100|250.35|0|100
C|TRV|20250715|14:51:12.661271|S|100|250.32|0|100
C|TRV|20250715|14:51:12.661272|S|100|250.33|0|100
C|TRV|20250715|14:56:37.664656|S|100|249.71|0|100
C|TRV|20250715|15:23:58.090634|S|100|250.67|0|100
C|TRV|20250715|15:25:20.806887|S|59|250.57|0|59
C|TRV|20250715|15:47:03.019158|S|20|250.8|0|20
C|TRV|20250715|15:47:03.021979|S|40|250.8|0|40
C|TRV|20250715|15:47:03.022204|S|40|250.8|0|40
C|TRV|20250715|15:50:28.096796|S|1|250.63|0|1
C|TRV|20250715|15:56:06.825834|S|100|250.53|0|100
C|TRV|20250715|15:56:06.825894|S|100|250.53|0|100
C|TRV|20250715|15:56:06.825951|S|90|250.53|0|90
C|TRV|20250715|15:56:06.825984|S|10|250.53|0|10
C|TRV|20250715|15:56:06.825984|S|90|250.53|0|90
C|TRV|20250715|15:56:06.826054|S|9|250.52|0|9
C|TRV|20250715|15:56:06.826092|S|10|250.53|0|10
C|TRV|20250715|15:56:06.826092|S|11|250.52|0|11
C|TRV|20250715|15:56:33.001219|S|100|250.63|0|100
C|TRV|20250715|15:58:46.222314|S|100|250.58|0|100
C|TRV|20250715|15:58:51.005927|S|100|250.58|0|100
C|TRV|20250715|15:58:51.005959|S|100|250.61|0|100
C|TRV|20250715|15:58:53.034609|S|75|250.58|0|75
C|TRV|20250715|15:59:00.497907|S|100|250.62|0|100
C|TRV|20250715|15:59:33.518353|S|100|250.62|0|100
C|TRV|20250715|15:59:33.518353|S|100|250.61|0|100
C|TRV|20250715|15:59:33.518353|S|100|250.61|0|100
C|TRV|20250715|15:59:41.644647|S|4|250.65|0|4
C|TRV|20250715|15:59:42.908255|S|9|250.65|0|9
C|TRV|20250715|15:59:49.526311|S|100|250.65|0|100
C|TRV|20250715|15:59:49.526311|S|86|250.65|0|86
C|TRV|20250715|15:59:49.526311|S|17|250.64|0|17
C|TRV|20250715|15:59:49.896189|S|3|250.68|0|3
C|TRV|20250715|15:59:50.023122|S|10|250.61|0|10
C|TRV|20250715|15:59:56.576694|S|26|250.6|0|26
C|TRVI|20250715|09:43:42.335233|S|3|6.925|0|3
C|TRVI|20250715|09:51:42.035654|S|2|6.925|0|2
C|TRVI|20250715|10:01:02.546133|S|1|6.895|0|1
C|TRVI|20250715|10:01:30.417664|S|1|6.89|0|1
C|TRVI|20250715|10:09:28.798593|S|7|6.93|0|7
C|TRVI|20250715|10:09:28.800714|S|4|6.94|0|4
C|TRVI|20250715|10:20:01.891444|S|1|6.97|0|1
C|TRVI|20250715|10:23:01.898268|S|1|6.97|0|1
C|TRVI|20250715|10:29:41.112870|S|3|6.945|0|3
C|TRVI|20250715|10:29:48.567517|S|4|6.94|0|4
C|TRVI|20250715|10:29:53.797772|S|3|6.94|0|3
C|TRVI|20250715|10:29:57.459030|S|2|6.94|0|2
C|TRVI|20250715|10:30:01.103509|S|1|6.94|0|1
C|TRVI|20250715|10:30:02.427502|S|1|6.94|0|1
C|TRVI|20250715|10:30:07.990111|S|1|6.94|0|1
C|TRVI|20250715|10:30:41.732621|S|100|6.93|0|100
C|TRVI|20250715|10:36:03.030594|S|1|6.98|0|1
C|TRVI|20250715|10:38:01.661287|S|3|6.95|0|3
C|TRVI|20250715|10:39:01.697825|S|13|6.95|0|13
C|TRVI|20250715|10:40:02.191736|S|4|6.95|0|4
C|TRVI|20250715|10:44:02.928656|S|4|6.95|0|4
C|TRVI|20250715|10:44:04.713055|S|2|6.95|0|2
C|TRVI|20250715|11:16:21.433679|S|100|6.945|0|100
C|TRVI|20250715|11:18:24.804689|S|100|6.925|0|100
C|TRVI|20250715|11:18:24.817468|S|100|6.925|0|100
C|TRVI|20250715|11:18:25.799628|S|100|6.935|0|100
C|TRVI|20250715|11:27:32.114243|S|100|6.895|0|100
C|TRVI|20250715|11:27:33.416904|S|100|6.885|0|100
C|TRVI|20250715|11:54:38.971145|S|7|6.9|0|7
C|TRVI|20250715|12:15:10.032584|S|7|6.85|0|7
C|TRVI|20250715|12:20:31.303207|S|1|6.81|0|1
C|TRVI|20250715|12:20:57.372401|S|6|6.82|0|6
C|TRVI|20250715|12:28:49.541227|S|100|6.82|0|100
C|TRVI|20250715|12:28:49.541228|S|22|6.82|0|22
C|TRVI|20250715|12:32:09.415149|S|7|6.82|0|7
C|TRVI|20250715|12:32:09.415149|S|20|6.82|0|20
C|TRVI|20250715|12:36:17.759182|S|20|6.85|0|20
C|TRVI|20250715|12:39:17.922318|S|5|6.85|0|5
C|TRVI|20250715|12:40:24.219055|S|100|6.85|0|100
C|TRVI|20250715|12:42:50.550003|S|11|6.86|0|11
C|TRVI|20250715|12:43:44.777857|S|97|6.86|0|97
C|TRVI|20250715|12:49:48.240711|S|3|6.87|0|3
C|TRVI|20250715|13:23:14.110066|S|83|6.885|0|83
C|TRVI|20250715|13:28:04.756633|S|82|6.87|0|82
C|TRVI|20250715|13:28:32.534531|S|9|6.865|0|9
C|TRVI|20250715|13:28:53.947184|S|9|6.865|0|9
C|TRVI|20250715|13:29:06.796843|S|14|6.85|0|14
C|TRVI|20250715|13:30:16.669380|S|20|6.86|0|20
C|TRVI|20250715|13:31:25.199138|S|70|6.855|0|70
C|TRVI|20250715|13:31:36.916599|S|41|6.86|0|41
C|TRVI|20250715|13:31:36.916600|S|29|6.86|0|29
C|TRVI|20250715|13:32:09.806179|S|78|6.86|0|78
C|TRVI|20250715|13:32:48.430467|S|83|6.86|0|83
C|TRVI|20250715|13:33:05.084571|S|3|6.86|0|3
C|TRVI|20250715|13:33:19.285984|S|36|6.87|0|36
C|TRVI|20250715|13:33:33.267547|S|100|6.865|0|100
C|TRVI|20250715|13:33:35.047527|S|100|6.865|0|100
C|TRVI|20250715|13:33:48.813407|S|72|6.865|0|72
C|TRVI|20250715|13:34:00.865266|S|94|6.865|0|94
C|TRVI|20250715|13:34:30.630850|S|19|6.86|0|19
C|TRVI|20250715|13:35:38.397380|S|20|6.86|0|20
C|TRVI|20250715|13:38:10.649466|S|50|6.88|0|50
C|TRVI|20250715|13:40:27.859655|S|10|6.88|0|10
C|TRVI|20250715|13:49:02.983308|S|17|6.9|0|17
C|TRVI|20250715|13:53:26.111445|S|6|6.9|0|6
C|TRVI|20250715|14:17:03.496798|S|4|6.9|0|4
C|TRVI|20250715|14:27:53.696502|S|100|6.92|0|100
C|TRVI|20250715|14:27:54.546097|S|58|6.92|0|58
C|TRVI|20250715|14:28:48.773382|S|100|6.93|0|100
C|TRVI|20250715|14:29:54.780671|S|37|6.93|0|37
C|TRVI|20250715|14:33:38.922653|S|20|6.93|0|20
C|TRVI|20250715|14:35:32.629232|S|98|6.92|0|98
C|TRVI|20250715|14:43:00.093312|S|5|6.905|0|5
C|TRVI|20250715|14:43:00.700725|S|5|6.9|0|5
C|TRVI|20250715|14:43:15.982192|S|100|6.93|0|100
C|TRVI|20250715|14:59:39.326464|S|31|6.84|0|31
C|TRVI|20250715|15:04:40.069415|S|20|6.86|0|20
C|TRVI|20250715|15:04:52.931701|S|80|6.86|0|80
C|TRVI|20250715|15:05:11.316910|S|100|6.88|0|100
C|TRVI|20250715|15:05:25.034937|S|68|6.88|0|68
C|TRVI|20250715|15:05:43.530167|S|32|6.88|0|32
C|TRVI|20250715|15:05:48.968189|S|100|6.88|0|100
C|TRVI|20250715|15:06:17.293108|S|87|6.88|0|87
C|TRVI|20250715|15:08:49.011722|S|5|6.87|0|5
C|TRVI|20250715|15:09:05.395707|S|8|6.88|0|8
C|TRVI|20250715|15:09:29.277001|S|5|6.87|0|5
C|TRVI|20250715|15:10:27.749921|S|10|6.87|0|10
C|TRVI|20250715|15:12:21.825853|S|5|6.885|0|5
C|TRVI|20250715|15:12:41.762111|S|5|6.89|0|5
C|TRVI|20250715|15:13:20.760492|S|54|6.885|0|54
C|TRVI|20250715|15:13:42.637389|S|5|6.88|0|5
C|TRVI|20250715|15:15:38.255736|S|55|6.88|0|55
C|TRVI|20250715|15:18:53.101051|S|20|6.85|0|20
C|TRVI|20250715|15:18:54.683629|S|80|6.85|0|80
C|TRVI|20250715|15:20:25.838400|S|65|6.86|0|65
C|TRVI|20250715|15:22:09.446827|S|78|6.86|0|78
C|TRVI|20250715|15:23:14.690662|S|100|6.87|0|100
C|TRVI|20250715|15:24:15.412680|S|132|6.865|0|132
C|TRVI|20250715|15:24:16.370099|S|88|6.86|0|88
C|TRVI|20250715|15:24:16.370099|S|12|6.86|0|12
C|TRVI|20250715|15:26:12.904993|S|36|6.855|0|36
C|TRVI|20250715|15:26:26.029278|S|36|6.855|0|36
C|TRVI|20250715|15:26:39.701403|S|36|6.855|0|36
C|TRVI|20250715|15:26:51.282529|S|36|6.855|0|36
C|TRVI|20250715|15:27:56.013138|S|53|6.85|0|53
C|TRVI|20250715|15:30:22.058603|S|70|6.86|0|70
C|TRVI|20250715|15:30:35.412062|S|30|6.86|0|30
C|TRVI|20250715|15:31:08.970343|S|88|6.86|0|88
C|TRVI|20250715|15:31:10.076254|S|12|6.86|0|12
C|TRVI|20250715|15:31:25.553273|S|84|6.86|0|84
C|TRVI|20250715|15:31:39.328696|S|16|6.86|0|16
C|TRVI|20250715|15:32:41.651481|S|100|6.86|0|100
C|TRVI|20250715|15:34:56.429104|S|74|6.87|0|74
C|TRVI|20250715|15:35:13.837990|S|26|6.87|0|26
C|TRVI|20250715|15:35:13.837990|S|11|6.87|0|11
C|TRVI|20250715|15:35:21.896295|S|14|6.86|0|14
C|TRVI|20250715|15:39:38.598578|S|42|6.855|0|42
C|TRVI|20250715|15:39:40.713480|S|48|6.855|0|48
C|TRVI|20250715|15:39:53.455495|S|48|6.855|0|48
C|TRVI|20250715|15:40:05.404722|S|48|6.855|0|48
C|TRVI|20250715|15:40:09.233372|S|42|6.845|0|42
C|TRVI|20250715|15:41:49.676392|S|70|6.845|0|70
C|TRVI|20250715|15:43:31.119486|S|22|6.82|0|22
C|TRVI|20250715|15:43:56.574402|S|150|6.81|0|150
C|TRVI|20250715|15:43:56.574402|S|52|6.81|0|52
C|TRVI|20250715|15:44:56.055139|S|6|6.81|0|6
C|TRVI|20250715|15:44:56.055139|S|12|6.81|0|12
C|TRVI|20250715|15:45:13.968653|S|12|6.81|0|12
C|TRVI|20250715|15:45:39.012406|S|20|6.81|0|20
C|TRVI|20250715|15:45:49.048915|S|5|6.82|0|5
C|TRVI|20250715|15:45:49.048915|S|7|6.82|0|7
C|TRVI|20250715|15:45:51.960214|S|93|6.825|0|93
C|TRVI|20250715|15:45:51.960426|S|93|6.825|0|93
C|TRVI|20250715|15:46:03.857586|S|100|6.82|0|100
C|TRVI|20250715|15:46:03.857596|S|36|6.82|0|36
C|TRVI|20250715|15:46:03.859450|S|9|6.84|0|9
C|TRVI|20250715|15:46:31.345463|S|100|6.85|0|100
C|TRVI|20250715|15:47:19.802902|S|1|6.86|0|1
C|TRVI|20250715|15:47:19.802902|S|99|6.86|0|99
C|TRVI|20250715|15:47:48.720703|S|94|6.85|0|94
C|TRVI|20250715|15:48:03.199172|S|87|6.85|0|87
C|TRVI|20250715|15:49:32.994661|S|5|6.855|0|5
C|TRVI|20250715|15:49:50.203016|S|5|6.855|0|5
C|TRVI|20250715|15:50:23.612319|S|24|6.85|0|24
C|TRVI|20250715|15:51:44.446200|S|72|6.855|0|72
C|TRVI|20250715|15:51:52.172569|S|100|6.855|0|100
C|TRVI|20250715|15:52:15.000390|S|100|6.855|0|100
C|TRVI|20250715|15:52:28.450334|S|4|6.855|0|4
C|TRVI|20250715|15:52:40.564606|S|100|6.855|0|100
C|TRVI|20250715|15:53:06.041513|S|100|6.86|0|100
C|TRVI|20250715|15:53:15.187635|S|100|6.86|0|100
C|TRVI|20250715|15:53:16.031605|S|141|6.855|0|141
C|TRVI|20250715|15:53:24.626600|S|100|6.855|0|100
C|TRVI|20250715|15:53:36.186867|S|100|6.86|0|100
C|TRVI|20250715|15:53:49.186827|S|100|6.855|0|100
C|TRVI|20250715|15:54:00.117420|S|100|6.85|0|100
C|TRVI|20250715|15:55:02.517420|S|55|6.86|0|55
C|TRVI|20250715|15:57:59.753339|S|73|6.845|0|73
C|TRVI|20250715|15:57:59.758349|S|34|6.845|0|34
C|TRVI|20250715|15:58:00.501954|S|100|6.84|0|100
C|TRVI|20250715|15:58:00.666408|S|100|6.84|0|100
C|TRVI|20250715|15:58:02.014274|S|32|6.85|0|32
C|TRVI|20250715|15:59:34.675855|S|100|6.85|0|100
C|TRVI|20250715|15:59:34.832465|S|100|6.845|0|100
C|TRVI|20250715|15:59:38.478580|S|100|6.845|0|100
C|TRVI|20250715|15:59:40.179158|S|100|6.855|0|100
C|TRVI|20250715|15:59:49.089265|S|74|6.855|0|74
C|TRVI|20250715|15:59:49.173211|S|4|6.855|0|4
C|TRVI|20250715|15:59:49.174548|S|2|6.855|0|2
C|TRVI|20250715|15:59:50.000874|S|2|6.855|0|2
C|TRVI|20250715|15:59:50.145848|S|15|6.84|0|15
C|TRVI|20250715|15:59:50.145848|S|9|6.84|0|9
C|TRVI|20250715|15:59:50.145848|S|93|6.84|0|93
C|TRVI|20250715|15:59:50.173165|S|100|6.84|0|100
C|TRVI|20250715|15:59:51.296800|S|5|6.85|0|5
C|TRVI|20250715|15:59:51.701629|S|95|6.85|0|95
C|TRVI|20250715|15:59:51.957217|S|53|6.855|0|53
C|TRVI|20250715|15:59:52.208149|S|69|6.86|0|69
C|TRVI|20250715|15:59:52.706860|S|113|6.845|0|113
C|TRVI|20250715|15:59:52.992583|S|13|6.84|0|13
C|TRVI|20250715|15:59:52.992583|S|200|6.84|0|200
C|TRVI|20250715|15:59:52.992583|S|87|6.845|0|87
C|TRVI|20250715|15:59:53.346539|S|76|6.855|0|76
C|TRVI|20250715|15:59:53.422593|S|8|6.855|0|8
C|TRVI|20250715|15:59:53.755477|S|36|6.855|0|36
C|TRVI|20250715|15:59:54.094084|S|200|6.855|0|200
C|TRVI|20250715|15:59:54.348901|S|2|6.855|0|2
C|TRVI|20250715|15:59:54.820239|S|5|6.855|0|5
C|TRVI|20250715|15:59:54.905881|S|73|6.855|0|73
C|TRVI|20250715|15:59:54.905882|S|27|6.86|0|27
C|TRVI|20250715|15:59:55.008109|S|100|6.855|0|100
C|TRVI|20250715|15:59:55.018173|S|3|6.855|0|3
C|TRVI|20250715|15:59:55.031562|S|3|6.855|0|3
C|TRVI|20250715|15:59:55.031674|S|7|6.855|0|7
C|TRVI|20250715|15:59:55.762799|S|13|6.855|0|13
C|TRVI|20250715|15:59:56.505601|S|57|6.855|0|57
C|TRVI|20250715|15:59:56.573829|S|20|6.855|0|20
C|TRVI|20250715|15:59:56.675889|S|1|6.855|0|1
C|TRVI|20250715|15:59:57.431610|S|1|6.855|0|1
C|TRVI|20250715|15:59:58.461387|S|11|6.84|0|11
C|TRVI|20250715|15:59:58.461387|S|52|6.84|0|52
C|TS|20250715|11:22:36.456178|S|2|37.37|0|2
C|TS|20250715|11:22:36.456178|S|3|37.37|0|3
C|TS|20250715|15:29:52.635805|S|100|37.29|0|100
C|TS|20250715|15:59:30.091243|S|24|37.28|0|24
C|TS|20250715|15:59:41.605854|S|4|37.26|0|4
C|TS|20250715|15:59:41.870460|S|45|37.26|0|45
C|TS|20250715|15:59:50.055460|S|3|37.25|0|3
C|TSAT|20250715|11:44:32.535599|E|39|26.14|0|39
C|TSAT|20250715|11:49:54.790988|S|17|26.14|0|17
C|TSAT|20250715|15:33:32.067404|S|17|26.58|0|17
C|TSAT|20250715|15:33:32.067430|S|27|26.58|0|27
C|TSCO|20250715|09:34:21.513490|S|21|58.23|0|21
C|TSCO|20250715|09:35:51.392107|S|8|58.17|0|8
C|TSCO|20250715|09:37:25.518706|S|22|58.16|0|22
C|TSCO|20250715|09:42:30.937042|S|50|58.16|0|50
C|TSCO|20250715|09:50:45.187283|S|5|58.04|0|5
C|TSCO|20250715|09:53:00.107121|S|100|57.99|0|100
C|TSCO|20250715|09:53:00.107135|S|38|57.99|0|38
C|TSCO|20250715|09:57:22.057099|S|38|58.015|0|38
C|TSCO|20250715|10:00:15.005602|S|89|58|0|89
C|TSCO|20250715|10:00:15.005650|S|62|58|0|62
C|TSCO|20250715|10:00:15.005663|S|5|58|0|5
C|TSCO|20250715|10:00:15.020585|S|38|58|0|38
C|TSCO|20250715|10:00:15.020663|S|38|58|0|38
C|TSCO|20250715|10:00:15.347850|S|38|58.01|0|38
C|TSCO|20250715|10:01:13.585849|S|28|58.19|0|28
C|TSCO|20250715|10:07:18.254982|S|8|58.01|0|8
C|TSCO|20250715|10:07:18.254996|S|8|58.01|0|8
C|TSCO|20250715|10:07:42.178409|S|38|57.99|0|38
C|TSCO|20250715|10:07:42.178476|S|38|57.99|0|38
C|TSCO|20250715|10:07:42.178531|S|38|57.99|0|38
C|TSCO|20250715|10:07:42.178587|S|38|57.99|0|38
C|TSCO|20250715|10:07:43.745515|S|38|57.99|0|38
C|TSCO|20250715|10:07:43.745575|S|38|57.99|0|38
C|TSCO|20250715|10:07:43.745632|S|24|57.99|0|24
C|TSCO|20250715|10:07:51.972204|S|100|57.97|0|100
C|TSCO|20250715|10:15:40.390772|S|9|58.1|0|9
C|TSCO|20250715|10:22:47.529490|S|38|57.785|0|38
C|TSCO|20250715|10:28:00.492944|S|100|57.695|0|100
C|TSCO|20250715|10:28:10.088530|S|38|57.74|0|38
C|TSCO|20250715|10:40:12.604143|S|38|57.53|0|38
C|TSCO|20250715|11:11:11.874276|S|6|57.5|0|6
C|TSCO|20250715|11:12:45.633635|S|22|57.47|0|22
C|TSCO|20250715|11:13:49.222183|S|60|57.43|0|60
C|TSCO|20250715|11:34:19.544241|S|5|57.07|0|5
C|TSCO|20250715|11:34:19.560822|S|100|57.04|0|100
C|TSCO|20250715|11:34:19.560863|S|110|57.04|0|110
C|TSCO|20250715|11:34:19.563361|S|8|57.02|0|8
C|TSCO|20250715|11:43:02.222938|S|1|57.24|0|1
C|TSCO|20250715|11:56:30.923618|S|38|57.14|0|38
C|TSCO|20250715|12:01:30.823043|S|38|57.28|0|38
C|TSCO|20250715|12:05:55.535626|S|100|57.325|0|100
C|TSCO|20250715|12:14:19.519723|S|3|57.21|0|3
C|TSCO|20250715|12:14:20.463895|S|12|57.21|0|12
C|TSCO|20250715|12:14:20.464071|S|40|57.21|0|40
C|TSCO|20250715|12:14:20.464092|S|5|57.21|0|5
C|TSCO|20250715|12:24:36.875927|S|110|57.24|0|110
C|TSCO|20250715|12:50:06.613525|S|30|57.21|0|30
C|TSCO|20250715|12:50:06.613541|S|40|57.21|0|40
C|TSCO|20250715|12:50:06.613542|S|2|57.21|0|2
C|TSCO|20250715|12:50:11.820530|S|1|57.21|0|1
C|TSCO|20250715|12:59:52.252866|S|5|57.125|0|5
C|TSCO|20250715|13:22:16.315524|S|1|57.14|0|1
C|TSCO|20250715|13:46:36.069491|S|1|57.07|0|1
C|TSCO|20250715|13:53:08.742991|S|9|57.1|0|9
C|TSCO|20250715|14:06:18.504139|S|1|56.96|0|1
C|TSCO|20250715|14:07:11.505098|S|1|56.98|0|1
C|TSCO|20250715|14:07:29.807218|S|38|56.98|0|38
C|TSCO|20250715|14:13:52.544899|S|100|56.985|0|100
C|TSCO|20250715|14:16:30.216020|S|120|56.97|0|120
C|TSCO|20250715|14:18:09.982168|S|5|56.96|0|5
C|TSCO|20250715|14:37:07.423447|S|38|57.075|0|38
C|TSCO|20250715|14:46:36.804708|S|38|56.98|0|38
C|TSCO|20250715|14:46:36.854832|S|38|56.975|0|38
C|TSCO|20250715|14:56:53.100662|S|69|56.9|0|69
C|TSCO|20250715|15:01:16.777549|S|2|56.88|0|2
C|TSCO|20250715|15:04:17.923624|S|3|56.94|0|3
C|TSCO|20250715|15:10:28.581514|S|1|56.8|0|1
C|TSCO|20250715|15:11:02.921964|S|1|56.82|0|1
C|TSCO|20250715|15:20:50.762307|S|5|56.74|0|5
C|TSCO|20250715|15:21:11.471983|S|97|56.725|0|97
C|TSCO|20250715|15:21:11.472369|S|38|56.725|0|38
C|TSCO|20250715|15:21:11.472451|S|15|56.725|0|15
C|TSCO|20250715|15:22:07.722401|S|145|56.785|0|145
C|TSCO|20250715|15:23:12.595665|S|100|56.85|0|100
C|TSCO|20250715|15:23:12.595672|S|10|56.85|0|10
C|TSCO|20250715|15:23:12.595861|S|40|56.85|0|40
C|TSCO|20250715|15:28:06.182875|S|23|56.72|0|23
C|TSCO|20250715|15:40:35.958868|S|100|56.705|0|100
C|TSCO|20250715|15:47:34.096825|S|7|56.66|0|7
C|TSCO|20250715|15:47:50.250455|S|5|56.66|0|5
C|TSCO|20250715|15:47:50.250947|S|88|56.66|0|88
C|TSCO|20250715|15:50:12.605142|S|70|56.615|0|70
C|TSCO|20250715|15:50:48.255478|S|100|56.585|0|100
C|TSCO|20250715|15:53:52.130730|S|5|56.56|0|5
C|TSCO|20250715|15:54:34.671289|S|5|56.57|0|5
C|TSCO|20250715|15:56:16.595047|S|100|56.53|0|100
C|TSCO|20250715|15:56:16.595119|S|100|56.53|0|100
C|TSCO|20250715|15:56:16.595168|S|100|56.53|0|100
C|TSCO|20250715|15:57:07.147064|S|93|56.46|0|93
C|TSCO|20250715|15:59:14.441761|S|100|56.375|0|100
C|TSCO|20250715|15:59:36.342426|S|31|56.35|0|31
C|TSCO|20250715|15:59:36.368129|S|10|56.35|0|10
C|TSCO|20250715|15:59:36.891787|S|100|56.345|0|100
C|TSCO|20250715|15:59:36.892753|S|90|56.345|0|90
C|TSCO|20250715|15:59:36.892753|S|5|56.34|0|5
C|TSDD|20250715|10:01:16.060873|S|25|22.05|0|25
C|TSDD|20250715|10:01:16.060939|S|75|22.05|0|75
C|TSDD|20250715|10:01:37.434420|S|100|21.99|0|100
C|TSDD|20250715|10:01:50.764345|S|25|21.96|0|25
C|TSDD|20250715|15:48:35.881192|S|100|22.89|0|100
C|TSE|20250715|15:49:06.883342|S|10|2.89|0|10
C|TSE|20250715|15:59:50.855070|S|52|2.84|0|52
C|TSEL|20250715|14:25:43.197669|S|92|28.46|0|92
C|TSEM|20250715|09:48:33.642264|S|100|45.12|0|100
C|TSEM|20250715|09:57:22.840893|S|2|45.18|0|2
C|TSEM|20250715|10:06:46.250771|S|33|45.06|0|33
C|TSEM|20250715|10:07:13.059417|S|2|45.06|0|2
C|TSEM|20250715|10:22:33.171919|S|100|45.115|0|100
C|TSEM|20250715|10:32:00.280900|S|100|45.1|0|100
C|TSEM|20250715|10:32:00.280901|S|26|45.1|0|26
C|TSEM|20250715|10:43:05.056991|S|100|45.27|0|100
C|TSEM|20250715|11:01:38.002835|S|107|45.135|0|107
C|TSEM|20250715|11:14:26.477810|S|100|45.21|0|100
C|TSEM|20250715|11:20:21.220852|S|100|45|0|100
C|TSEM|20250715|11:25:41.453657|S|3|45|0|3
C|TSEM|20250715|11:57:21.063154|S|100|44.92|0|100
C|TSEM|20250715|12:10:20.087287|S|100|44.925|0|100
C|TSEM|20250715|12:49:40.736067|S|1|44.87|0|1
C|TSEM|20250715|13:40:10.229041|S|7|45.19|0|7
C|TSEM|20250715|13:40:10.229154|S|34|45.19|0|34
C|TSEM|20250715|13:41:58.284484|S|23|45.52|0|23
C|TSEM|20250715|13:42:00.920062|S|100|45.48|0|100
C|TSEM|20250715|13:42:00.920092|S|100|45.48|0|100
C|TSEM|20250715|13:50:52.127205|S|100|45.49|0|100
C|TSEM|20250715|14:32:29.645232|S|1|45.6|0|1
C|TSEM|20250715|14:39:57.699384|S|100|45.36|0|100
C|TSEM|20250715|14:47:36.843916|S|58|45.42|0|58
C|TSEM|20250715|14:48:36.856361|S|58|45.43|0|58
C|TSEM|20250715|15:43:39.476638|S|100|45.55|0|100
C|TSEM|20250715|15:59:57.946269|S|2|45.44|0|2
C|TSEM|20250715|15:59:58.561999|S|5|45.44|0|5
C|TSEP|20250715|14:56:03.213206|S|100|22.05|0|100
C|TSHA|20250715|09:42:07.872073|S|1|2.65|0|1
C|TSHA|20250715|09:43:46.113031|S|59|2.6|0|59
C|TSHA|20250715|09:55:53.058515|S|22|2.6|0|22
C|TSHA|20250715|10:00:28.645072|S|22|2.59|0|22
C|TSHA|20250715|10:07:04.787124|S|10|2.57|0|10
C|TSHA|20250715|10:07:04.787125|S|92|2.57|0|92
C|TSHA|20250715|10:07:09.064169|S|6|2.57|0|6
C|TSHA|20250715|10:08:13.526680|S|100|2.57|0|100
C|TSHA|20250715|10:08:13.558751|S|100|2.57|0|100
C|TSHA|20250715|10:08:13.615949|S|100|2.57|0|100
C|TSHA|20250715|10:13:25.185254|S|6|2.56|0|6
C|TSHA|20250715|10:13:25.185255|S|94|2.56|0|94
C|TSHA|20250715|10:13:25.185255|S|100|2.56|0|100
C|TSHA|20250715|10:28:11.040501|S|300|2.505|0|300
C|TSHA|20250715|10:28:24.572037|S|100|2.51|0|100
C|TSHA|20250715|10:28:37.101829|S|100|2.5|0|100
C|TSHA|20250715|10:36:25.403510|S|92|2.49|0|92
C|TSHA|20250715|10:46:44.184664|S|2|2.5|0|2
C|TSHA|20250715|10:46:44.815048|S|50|2.49|0|50
C|TSHA|20250715|10:51:17.780636|S|1|2.495|0|1
C|TSHA|20250715|10:51:22.841919|S|17|2.49|0|17
C|TSHA|20250715|11:00:41.675259|S|100|2.49|0|100
C|TSHA|20250715|11:00:41.681392|S|42|2.49|0|42
C|TSHA|20250715|11:05:57.399456|S|59|2.5|0|59
C|TSHA|20250715|11:21:04.597675|S|17|2.51|0|17
C|TSHA|20250715|11:32:11.195017|S|92|2.48|0|92
C|TSHA|20250715|11:37:39.087875|S|17|2.49|0|17
C|TSHA|20250715|11:42:29.029732|S|18|2.5|0|18
C|TSHA|20250715|11:42:29.886852|S|82|2.5|0|82
C|TSHA|20250715|11:44:21.746066|S|129|2.5|0|129
C|TSHA|20250715|11:49:13.669342|S|17|2.5|0|17
C|TSHA|20250715|11:50:40.083875|S|100|2.5|0|100
C|TSHA|20250715|11:50:40.429593|S|100|2.5|0|100
C|TSHA|20250715|11:52:24.951489|S|100|2.5|0|100
C|TSHA|20250715|11:53:29.496854|S|100|2.5|0|100
C|TSHA|20250715|11:56:00.052383|S|100|2.5|0|100
C|TSHA|20250715|11:56:20.190700|S|94|2.51|0|94
C|TSHA|20250715|11:56:38.868808|S|6|2.51|0|6
C|TSHA|20250715|11:58:23.888106|S|100|2.5|0|100
C|TSHA|20250715|11:58:23.888106|S|100|2.5|0|100
C|TSHA|20250715|12:01:38.489093|S|100|2.51|0|100
C|TSHA|20250715|12:02:32.165987|S|100|2.5|0|100
C|TSHA|20250715|12:03:25.527315|S|24|2.5|0|24
C|TSHA|20250715|12:04:12.504629|S|24|2.49|0|24
C|TSHA|20250715|12:04:12.504629|S|100|2.49|0|100
C|TSHA|20250715|12:10:01.014230|S|6|2.49|0|6
C|TSHA|20250715|12:12:47.047925|S|5|2.48|0|5
C|TSHA|20250715|12:12:47.047925|S|100|2.48|0|100
C|TSHA|20250715|12:12:47.047926|S|24|2.48|0|24
C|TSHA|20250715|12:13:32.484551|S|100|2.48|0|100
C|TSHA|20250715|12:14:10.412035|S|100|2.48|0|100
C|TSHA|20250715|12:14:10.434974|S|100|2.48|0|100
C|TSHA|20250715|12:14:14.513789|S|100|2.48|0|100
C|TSHA|20250715|12:25:55.914095|S|100|2.49|0|100
C|TSHA|20250715|12:26:12.691616|S|100|2.49|0|100
C|TSHA|20250715|12:26:16.188791|S|57|2.49|0|57
C|TSHA|20250715|12:26:16.188792|S|43|2.49|0|43
C|TSHA|20250715|12:27:16.766190|S|12|2.5|0|12
C|TSHA|20250715|12:27:16.766191|S|24|2.5|0|24
C|TSHA|20250715|12:27:16.766191|S|24|2.5|0|24
C|TSHA|20250715|12:27:17.102524|S|24|2.5|0|24
C|TSHA|20250715|12:28:08.303523|S|100|2.51|0|100
C|TSHA|20250715|12:28:44.357308|S|196|2.51|0|196
C|TSHA|20250715|12:28:44.357308|S|17|2.51|0|17
C|TSHA|20250715|12:28:44.359112|S|29|2.51|0|29
C|TSHA|20250715|12:30:59.118742|S|24|2.5|0|24
C|TSHA|20250715|12:36:07.610641|S|17|2.5|0|17
C|TSHA|20250715|12:36:07.610641|S|100|2.5|0|100
C|TSHA|20250715|12:36:16.209555|S|50|2.5|0|50
C|TSHA|20250715|12:37:18.674069|S|24|2.5|0|24
C|TSHA|20250715|12:37:33.617577|S|300|2.505|0|300
C|TSHA|20250715|12:45:46.663908|S|200|2.53|0|200
C|TSHA|20250715|12:45:46.663908|S|100|2.53|0|100
C|TSHA|20250715|12:46:59.573968|S|100|2.53|0|100
C|TSHA|20250715|12:47:10.547610|S|100|2.53|0|100
C|TSHA|20250715|12:47:10.547611|S|100|2.53|0|100
C|TSHA|20250715|12:47:10.547611|S|100|2.53|0|100
C|TSHA|20250715|12:47:10.547693|S|24|2.53|0|24
C|TSHA|20250715|12:50:25.552316|S|29|2.53|0|29
C|TSHA|20250715|12:55:57.598856|S|100|2.5|0|100
C|TSHA|20250715|13:01:08.129715|S|100|2.5|0|100
C|TSHA|20250715|13:08:47.755195|S|200|2.5|0|200
C|TSHA|20250715|13:11:08.637599|S|100|2.51|0|100
C|TSHA|20250715|13:14:10.884212|S|24|2.5|0|24
C|TSHA|20250715|13:19:22.565483|S|100|2.5|0|100
C|TSHA|20250715|13:19:22.565632|S|100|2.5|0|100
C|TSHA|20250715|13:19:22.565712|S|100|2.5|0|100
C|TSHA|20250715|13:19:29.499323|S|100|2.5|0|100
C|TSHA|20250715|13:19:32.251469|S|100|2.5|0|100
C|TSHA|20250715|13:20:06.177708|S|100|2.5|0|100
C|TSHA|20250715|13:21:02.964161|S|100|2.51|0|100
C|TSHA|20250715|13:21:04.374649|S|100|2.51|0|100
C|TSHA|20250715|13:21:05.053337|S|100|2.51|0|100
C|TSHA|20250715|13:21:05.053337|S|10|2.51|0|10
C|TSHA|20250715|13:21:07.989785|S|100|2.51|0|100
C|TSHA|20250715|13:21:09.537967|S|100|2.51|0|100
C|TSHA|20250715|13:24:06.698841|S|4|2.53|0|4
C|TSHA|20250715|13:25:20.529514|S|200|2.53|0|200
C|TSHA|20250715|13:41:14.074512|S|100|2.56|0|100
C|TSHA|20250715|13:44:06.291626|S|50|2.56|0|50
C|TSHA|20250715|13:44:35.194580|S|100|2.56|0|100
C|TSHA|20250715|13:44:36.512333|S|100|2.56|0|100
C|TSHA|20250715|13:50:06.967497|S|100|2.56|0|100
C|TSHA|20250715|13:52:21.322001|S|100|2.57|0|100
C|TSHA|20250715|13:53:59.711380|S|100|2.57|0|100
C|TSHA|20250715|13:56:11.468054|S|100|2.57|0|100
C|TSHA|20250715|14:00:42.487839|S|100|2.56|0|100
C|TSHA|20250715|14:01:58.397106|S|100|2.57|0|100
C|TSHA|20250715|14:01:58.397106|S|64|2.57|0|64
C|TSHA|20250715|14:05:00.880929|S|100|2.57|0|100
C|TSHA|20250715|14:05:00.880930|S|100|2.57|0|100
C|TSHA|20250715|14:05:30.019140|S|100|2.58|0|100
C|TSHA|20250715|14:12:50.298520|S|50|2.58|0|50
C|TSHA|20250715|14:12:50.298536|S|29|2.58|0|29
C|TSHA|20250715|14:17:00.957316|S|100|2.57|0|100
C|TSHA|20250715|14:17:08.682526|S|1|2.57|0|1
C|TSHA|20250715|14:17:08.682527|S|299|2.57|0|299
C|TSHA|20250715|14:17:09.194022|S|17|2.57|0|17
C|TSHA|20250715|14:17:09.194022|S|101|2.57|0|101
C|TSHA|20250715|14:17:09.194023|S|82|2.57|0|82
C|TSHA|20250715|14:17:09.195894|S|5|2.57|0|5
C|TSHA|20250715|14:17:09.195894|S|18|2.57|0|18
C|TSHA|20250715|14:27:51.809096|S|6|2.56|0|6
C|TSHA|20250715|14:28:42.603869|S|100|2.55|0|100
C|TSHA|20250715|14:33:41.945807|S|17|2.55|0|17
C|TSHA|20250715|14:33:41.945807|S|100|2.55|0|100
C|TSHA|20250715|14:33:41.945807|S|17|2.55|0|17
C|TSHA|20250715|14:35:07.693695|S|100|2.55|0|100
C|TSHA|20250715|14:35:21.750689|S|100|2.55|0|100
C|TSHA|20250715|14:35:39.562425|S|100|2.55|0|100
C|TSHA|20250715|14:35:39.661816|S|100|2.55|0|100
C|TSHA|20250715|14:41:10.466668|S|100|2.53|0|100
C|TSHA|20250715|14:46:03.302729|S|100|2.53|0|100
C|TSHA|20250715|14:46:13.690431|S|100|2.53|0|100
C|TSHA|20250715|14:47:20.156162|S|100|2.53|0|100
C|TSHA|20250715|14:47:21.626826|S|100|2.53|0|100
C|TSHA|20250715|14:47:27.109832|S|100|2.53|0|100
C|TSHA|20250715|14:47:44.844020|S|100|2.53|0|100
C|TSHA|20250715|14:48:40.606729|S|100|2.53|0|100
C|TSHA|20250715|14:49:29.273419|S|5|2.53|0|5
C|TSHA|20250715|14:49:34.166644|S|100|2.53|0|100
C|TSHA|20250715|14:49:37.284526|S|100|2.53|0|100
C|TSHA|20250715|14:53:22.728184|S|92|2.52|0|92
C|TSHA|20250715|14:53:32.576692|S|100|2.52|0|100
C|TSHA|20250715|14:59:43.094542|S|32|2.51|0|32
C|TSHA|20250715|15:00:01.569374|S|24|2.51|0|24
C|TSHA|20250715|15:03:02.139049|S|100|2.51|0|100
C|TSHA|20250715|15:03:05.551494|S|100|2.51|0|100
C|TSHA|20250715|15:03:13.236273|S|100|2.51|0|100
C|TSHA|20250715|15:05:05.992248|S|100|2.51|0|100
C|TSHA|20250715|15:05:14.886637|S|10|2.51|0|10
C|TSHA|20250715|15:05:14.886637|S|100|2.51|0|100
C|TSHA|20250715|15:05:17.543160|S|100|2.51|0|100
C|TSHA|20250715|15:05:17.552756|S|100|2.51|0|100
C|TSHA|20250715|15:05:17.552756|S|10|2.51|0|10
C|TSHA|20250715|15:09:22.070134|S|17|2.51|0|17
C|TSHA|20250715|15:09:22.070134|S|100|2.51|0|100
C|TSHA|20250715|15:12:47.907165|S|100|2.51|0|100
C|TSHA|20250715|15:13:17.395630|S|100|2.51|0|100
C|TSHA|20250715|15:13:17.395630|S|90|2.51|0|90
C|TSHA|20250715|15:13:17.634354|S|100|2.51|0|100
C|TSHA|20250715|15:15:19.976724|S|100|2.51|0|100
C|TSHA|20250715|15:15:25.350324|S|100|2.51|0|100
C|TSHA|20250715|15:27:46.010949|S|19|2.53|0|19
C|TSHA|20250715|15:34:19.000243|S|100|2.53|0|100
C|TSHA|20250715|15:39:07.282383|S|100|2.54|0|100
C|TSHA|20250715|15:39:10.037061|S|37|2.54|0|37
C|TSHA|20250715|15:39:12.212935|S|63|2.54|0|63
C|TSHA|20250715|15:39:22.569913|S|100|2.54|0|100
C|TSHA|20250715|15:39:48.709932|S|100|2.54|0|100
C|TSHA|20250715|15:39:54.888155|S|100|2.54|0|100
C|TSHA|20250715|15:41:58.961181|S|100|2.54|0|100
C|TSHA|20250715|15:48:01.120352|S|92|2.54|0|92
C|TSHA|20250715|15:48:01.911023|S|100|2.54|0|100
C|TSHA|20250715|15:48:16.878473|S|100|2.54|0|100
C|TSHA|20250715|15:48:28.558765|S|200|2.54|0|200
C|TSHA|20250715|15:50:21.330731|S|100|2.535|0|100
C|TSHA|20250715|15:50:21.330947|S|46|2.53|0|46
C|TSHA|20250715|15:50:21.330947|S|54|2.53|0|54
C|TSHA|20250715|15:51:00.352286|S|100|2.535|0|100
C|TSHA|20250715|15:51:01.273779|S|100|2.535|0|100
C|TSHA|20250715|15:51:23.913243|S|37|2.54|0|37
C|TSHA|20250715|15:51:30.370749|S|100|2.54|0|100
C|TSHA|20250715|15:51:34.453230|S|163|2.535|0|163
C|TSHA|20250715|15:52:00.383654|S|38|2.53|0|38
C|TSHA|20250715|15:52:48.216628|S|200|2.53|0|200
C|TSHA|20250715|15:52:49.470196|S|100|2.53|0|100
C|TSHA|20250715|15:52:49.470196|S|100|2.53|0|100
C|TSHA|20250715|15:53:16.208965|S|37|2.54|0|37
C|TSHA|20250715|15:53:33.677108|S|155|2.53|0|155
C|TSHA|20250715|15:53:43.516904|S|100|2.535|0|100
C|TSHA|20250715|15:53:54.240317|S|100|2.535|0|100
C|TSHA|20250715|15:54:07.619957|S|100|2.54|0|100
C|TSHA|20250715|15:54:07.678093|S|100|2.535|0|100
C|TSHA|20250715|15:54:23.634110|S|163|2.54|0|163
C|TSHA|20250715|15:54:31.319300|S|100|2.54|0|100
C|TSHA|20250715|15:54:36.530360|S|100|2.54|0|100
C|TSHA|20250715|15:54:39.725822|S|100|2.54|0|100
C|TSHA|20250715|15:55:30.452779|S|600|2.535|0|600
C|TSHA|20250715|15:55:30.725380|S|600|2.535|0|600
C|TSHA|20250715|15:55:31.828631|S|600|2.535|0|600
C|TSHA|20250715|15:55:53.945434|S|92|2.53|0|92
C|TSHA|20250715|15:55:54.601045|E|65|2.53|0|65
C|TSHA|20250715|15:56:08.117466|S|100|2.535|0|100
C|TSHA|20250715|15:56:10.087231|S|300|2.535|0|300
C|TSHA|20250715|15:56:17.216996|S|100|2.535|0|100
C|TSHA|20250715|15:56:18.975391|S|100|2.535|0|100
C|TSHA|20250715|15:56:23.863684|S|300|2.535|0|300
C|TSHA|20250715|15:56:35.373846|S|100|2.535|0|100
C|TSHA|20250715|15:56:37.892657|S|100|2.535|0|100
C|TSHA|20250715|15:56:41.575715|S|100|2.535|0|100
C|TSHA|20250715|15:56:47.647009|S|100|2.535|0|100
C|TSHA|20250715|15:56:49.755492|S|100|2.535|0|100
C|TSHA|20250715|15:56:50.488119|S|300|2.535|0|300
C|TSHA|20250715|15:56:55.380045|S|8|2.53|0|8
C|TSHA|20250715|15:57:03.073933|S|66|2.53|0|66
C|TSHA|20250715|15:57:07.459424|S|100|2.535|0|100
C|TSHA|20250715|15:57:08.536740|S|300|2.535|0|300
C|TSHA|20250715|15:57:08.541022|S|29|2.53|0|29
C|TSHA|20250715|15:57:08.541071|S|29|2.53|0|29
C|TSHA|20250715|15:57:08.541147|S|28|2.53|0|28
C|TSHA|20250715|15:58:48.782233|S|10|2.52|0|10
C|TSHA|20250715|15:58:49.984742|S|1|2.52|0|1
C|TSHA|20250715|15:59:05.871775|S|1|2.52|0|1
C|TSHA|20250715|15:59:24.398377|S|1|2.52|0|1
C|TSHA|20250715|15:59:27.008550|S|28|2.52|0|28
C|TSHA|20250715|15:59:28.006191|S|18|2.52|0|18
C|TSHA|20250715|15:59:30.007784|S|15|2.52|0|15
C|TSHA|20250715|15:59:36.042297|S|100|2.51|0|100
C|TSHA|20250715|15:59:43.318730|S|300|2.51|0|300
C|TSHA|20250715|15:59:47.074949|S|73|2.515|0|73
C|TSHA|20250715|15:59:47.085821|S|12|2.515|0|12
C|TSHA|20250715|15:59:47.410286|S|1|2.515|0|1
C|TSHA|20250715|15:59:47.476227|S|73|2.515|0|73
C|TSHA|20250715|15:59:47.976570|S|50|2.515|0|50
C|TSHA|20250715|15:59:48.147631|S|34|2.515|0|34
C|TSHA|20250715|15:59:48.274218|S|49|2.515|0|49
C|TSHA|20250715|15:59:50.089500|S|95|2.515|0|95
C|TSHA|20250715|15:59:50.353356|S|27|2.515|0|27
C|TSHA|20250715|15:59:50.833953|S|32|2.515|0|32
C|TSHA|20250715|15:59:50.914168|S|326|2.5|0|326
C|TSHA|20250715|15:59:51.651785|S|29|2.51|0|29
C|TSHA|20250715|15:59:51.856160|S|94|2.51|0|94
C|TSHA|20250715|15:59:52.207762|S|39|2.51|0|39
C|TSHA|20250715|15:59:53.097582|S|39|2.51|0|39
C|TSHA|20250715|15:59:53.097582|S|61|2.51|0|61
C|TSHA|20250715|15:59:53.097582|S|46|2.51|0|46
C|TSHA|20250715|15:59:54.286598|S|11|2.51|0|11
C|TSHA|20250715|15:59:54.922060|S|69|2.51|0|69
C|TSHA|20250715|15:59:55.052590|S|3|2.5|0|3
C|TSHA|20250715|15:59:56.473391|S|83|2.51|0|83
C|TSHA|20250715|15:59:56.813280|S|20|2.51|0|20
C|TSII|20250715|09:33:49.427425|S|100|22.76|0|100
C|TSII|20250715|10:03:37.020090|S|75|22.68|0|75
C|TSII|20250715|11:09:41.953395|S|100|22.29|0|100
C|TSLA|20250715|09:30:05.909931|S|100|319.64|0|100
C|TSLA|20250715|09:30:13.680180|S|100|319.27|0|100
C|TSLA|20250715|09:30:20.155828|S|100|320.47|0|100
C|TSLA|20250715|09:30:24.903123|S|100|320.95|0|100
C|TSLA|20250715|09:30:25.889194|S|100|321.13|0|100
C|TSLA|20250715|09:30:46.303852|S|45|320|0|45
C|TSLA|20250715|09:30:46.706061|S|100|319.99|0|100
C|TSLA|20250715|09:30:52.200060|S|100|319.77|0|100
C|TSLA|20250715|09:30:52.771630|S|100|319.58|0|100
C|TSLA|20250715|09:30:54.223244|S|100|319.52|0|100
C|TSLA|20250715|09:30:59.506516|S|77|319.52|0|77
C|TSLA|20250715|09:31:01.407572|S|100|319.4|0|100
C|TSLA|20250715|09:31:01.411934|S|100|319.45|0|100
C|TSLA|20250715|09:31:06.350900|S|100|318.84|0|100
C|TSLA|20250715|09:31:12.384239|S|13|318.6|0|13
C|TSLA|20250715|09:31:12.384239|S|47|318.57|0|47
C|TSLA|20250715|09:31:25.847289|S|64|320.41|0|64
C|TSLA|20250715|09:31:25.957671|S|100|320.65|0|100
C|TSLA|20250715|09:31:58.703296|S|75|318.48|0|75
C|TSLA|20250715|09:32:00.782809|S|75|318.54|0|75
C|TSLA|20250715|09:32:00.817623|S|75|318.53|0|75
C|TSLA|20250715|09:32:13.308567|S|60|318.13|0|60
C|TSLA|20250715|09:32:20.354204|S|100|318.195|0|100
C|TSLA|20250715|09:32:25.143120|S|1|318.385|0|1
C|TSLA|20250715|09:32:50.093361|S|75|319.2|0|75
C|TSLA|20250715|09:32:50.093425|S|25|319.2|0|25
C|TSLA|20250715|09:33:00.693058|S|75|319.05|0|75
C|TSLA|20250715|09:33:00.693139|S|100|319.05|0|100
C|TSLA|20250715|09:33:03.773356|S|13|319.45|0|13
C|TSLA|20250715|09:33:08.702089|S|1|319.44|0|1
C|TSLA|20250715|09:33:18.102584|S|75|319.02|0|75
C|TSLA|20250715|09:33:21.326497|S|100|319.09|0|100
C|TSLA|20250715|09:33:22.091732|S|75|319.11|0|75
C|TSLA|20250715|09:33:24.751966|S|100|319.02|0|100
C|TSLA|20250715|09:33:27.213352|S|75|319.83|0|75
C|TSLA|20250715|09:33:29.228638|S|100|319.65|0|100
C|TSLA|20250715|09:33:31.360187|S|5|319.4|0|5
C|TSLA|20250715|09:33:31.360344|S|45|319.49|0|45
C|TSLA|20250715|09:33:31.360344|S|55|319.4|0|55
C|TSLA|20250715|09:33:40.350010|S|75|319.46|0|75
C|TSLA|20250715|09:33:40.350010|S|25|319.44|0|25
C|TSLA|20250715|09:34:47.793309|S|100|319.59|0|100
C|TSLA|20250715|09:34:50.214041|S|75|319.66|0|75
C|TSLA|20250715|09:34:50.214041|S|20|319.66|0|20
C|TSLA|20250715|09:35:11.327851|S|150|319.315|0|150
C|TSLA|20250715|09:35:16.260427|S|47|319.19|0|47
C|TSLA|20250715|09:35:28.970997|S|100|318.77|0|100
C|TSLA|20250715|09:35:32.552718|S|100|318.88|0|100
C|TSLA|20250715|09:35:42.518314|S|100|318.84|0|100
C|TSLA|20250715|09:35:44.172931|S|100|318.91|0|100
C|TSLA|20250715|09:35:55.300400|S|75|318.54|0|75
C|TSLA|20250715|09:35:56.470192|S|100|318.69|0|100
C|TSLA|20250715|09:35:56.703569|S|100|318.68|0|100
C|TSLA|20250715|09:36:13.968307|S|100|318.99|0|100
C|TSLA|20250715|09:36:13.968521|S|100|318.98|0|100
C|TSLA|20250715|09:36:15.461210|S|100|319.03|0|100
C|TSLA|20250715|09:36:34.302462|S|20|319.21|0|20
C|TSLA|20250715|09:36:37.283005|S|100|319.2|0|100
C|TSLA|20250715|09:36:49.802627|S|100|318.63|0|100
C|TSLA|20250715|09:37:18.253814|S|100|318.56|0|100
C|TSLA|20250715|09:37:30.486473|S|20|318.6|0|20
C|TSLA|20250715|09:37:51.498138|S|75|319.47|0|75
C|TSLA|20250715|09:37:52.050633|S|100|319.39|0|100
C|TSLA|20250715|09:38:00.681437|S|100|319.65|0|100
C|TSLA|20250715|09:38:05.648805|S|100|319.54|0|100
C|TSLA|20250715|09:38:06.998413|S|100|319.49|0|100
C|TSLA|20250715|09:38:16.692893|S|100|319.9|0|100
C|TSLA|20250715|09:38:20.575690|S|75|319.85|0|75
C|TSLA|20250715|09:38:23.121911|S|100|319.98|0|100
C|TSLA|20250715|09:38:23.783253|S|5|320.08|0|5
C|TSLA|20250715|09:38:24.708632|S|100|320.12|0|100
C|TSLA|20250715|09:38:33.380769|S|75|319.59|0|75
C|TSLA|20250715|09:38:36.793320|S|13|319.64|0|13
C|TSLA|20250715|09:38:39.766978|S|100|319.67|0|100
C|TSLA|20250715|09:38:46.439829|S|75|319.71|0|75
C|TSLA|20250715|09:38:57.381027|S|100|319.66|0|100
C|TSLA|20250715|09:39:02.889044|E|100|319.36|0|100
C|TSLA|20250715|09:39:06.237130|S|26|319.76|0|26
C|TSLA|20250715|09:39:07.516247|S|1|319.76|0|1
C|TSLA|20250715|09:39:07.516267|S|73|319.76|0|73
C|TSLA|20250715|09:39:10.704082|S|100|319.83|0|100
C|TSLA|20250715|09:39:27.727998|S|100|319.31|0|100
C|TSLA|20250715|09:39:28.336870|S|100|319.32|0|100
C|TSLA|20250715|09:39:31.554309|S|100|319.37|0|100
C|TSLA|20250715|09:40:36.834070|S|20|318.65|0|20
C|TSLA|20250715|09:40:37.102750|S|100|318.82|0|100
C|TSLA|20250715|09:40:38.864172|S|100|318.63|0|100
C|TSLA|20250715|09:40:40.360742|S|100|318.51|0|100
C|TSLA|20250715|09:40:41.251010|S|60|318.74|0|60
C|TSLA|20250715|09:40:54.584353|S|100|318.54|0|100
C|TSLA|20250715|09:41:09.538658|S|100|318.35|0|100
C|TSLA|20250715|09:41:10.318496|S|7|318.24|0|7
C|TSLA|20250715|09:41:30.901668|S|100|318.26|0|100
C|TSLA|20250715|09:42:34.394295|S|75|318.62|0|75
C|TSLA|20250715|09:43:56.046176|S|1|318.06|0|1
C|TSLA|20250715|09:44:53.237022|S|75|318.83|0|75
C|TSLA|20250715|09:44:53.237022|S|20|318.83|0|20
C|TSLA|20250715|09:44:53.237670|S|30|318.84|0|30
C|TSLA|20250715|09:46:03.833862|S|100|319.99|0|100
C|TSLA|20250715|09:46:11.203660|S|27|319.99|0|27
C|TSLA|20250715|09:46:58.473843|S|100|319.01|0|100
C|TSLA|20250715|09:49:31.649481|S|75|318.72|0|75
C|TSLA|20250715|09:49:47.699676|S|20|319.115|0|20
C|TSLA|20250715|09:51:42.502600|S|75|318.34|0|75
C|TSLA|20250715|09:52:21.083018|S|60|317.87|0|60
C|TSLA|20250715|09:52:24.974348|S|66|317.88|0|66
C|TSLA|20250715|09:52:24.974349|S|34|317.88|0|34
C|TSLA|20250715|09:52:42.155575|S|100|317.83|0|100
C|TSLA|20250715|09:53:09.435919|S|75|318.34|0|75
C|TSLA|20250715|09:54:04.432639|E|50|317.13|0|50
C|TSLA|20250715|09:54:04.436872|E|25|317.13|0|25
C|TSLA|20250715|09:54:07.015078|S|1|317|0|1
C|TSLA|20250715|09:54:07.024669|S|200|317|0|200
C|TSLA|20250715|09:54:07.025303|S|141|317|0|141
C|TSLA|20250715|09:54:15.119441|S|100|317.19|0|100
C|TSLA|20250715|09:54:52.448615|S|100|317.32|0|100
C|TSLA|20250715|09:55:07.651159|S|8|317.48|0|8
C|TSLA|20250715|09:56:46.304171|S|10|316.835|0|10
C|TSLA|20250715|09:56:59.198777|S|7|317.22|0|7
C|TSLA|20250715|09:58:58.006508|S|75|318.14|0|75
C|TSLA|20250715|10:00:02.813651|S|75|318.19|0|75
C|TSLA|20250715|10:01:21.239708|S|100|318.29|0|100
C|TSLA|20250715|10:02:01.588041|S|75|318.71|0|75
C|TSLA|20250715|10:02:04.914151|S|100|318.95|0|100
C|TSLA|20250715|10:02:23.980462|E|75|318.58|0|75
C|TSLA|20250715|10:02:46.563558|S|100|318.525|0|100
C|TSLA|20250715|10:07:56.997865|S|7|319.11|0|7
C|TSLA|20250715|10:07:56.997883|S|7|319.11|0|7
C|TSLA|20250715|10:08:15.599539|S|100|318.81|0|100
C|TSLA|20250715|10:08:41.314315|S|100|318.59|0|100
C|TSLA|20250715|10:11:11.190236|S|75|318.76|0|75
C|TSLA|20250715|10:11:13.842748|S|12|318.75|0|12
C|TSLA|20250715|10:11:43.551773|S|63|318.5|0|63
C|TSLA|20250715|10:11:55.383864|S|100|318.47|0|100
C|TSLA|20250715|10:12:11.394978|S|100|318.02|0|100
C|TSLA|20250715|10:12:36.171681|S|75|318.29|0|75
C|TSLA|20250715|10:15:23.657154|S|25|318.28|0|25
C|TSLA|20250715|10:15:40.183444|S|100|318.35|0|100
C|TSLA|20250715|10:17:11.511887|S|100|317.595|0|100
C|TSLA|20250715|10:20:10.274857|S|77|317.32|0|77
C|TSLA|20250715|10:20:10.280334|S|77|317.32|0|77
C|TSLA|20250715|10:20:27.735297|S|100|316.575|0|100
C|TSLA|20250715|10:22:57.257939|S|100|316.99|0|100
C|TSLA|20250715|10:23:22.516827|S|3|316.7|0|3
C|TSLA|20250715|10:28:56.907879|S|100|317.4|0|100
C|TSLA|20250715|10:28:56.907956|S|100|317.4|0|100
C|TSLA|20250715|10:28:56.908008|S|60|317.4|0|60
C|TSLA|20250715|10:28:56.990235|S|2|317.4|0|2
C|TSLA|20250715|10:28:56.990858|S|2|317.4|0|2
C|TSLA|20250715|10:28:57.016460|S|1|317.4|0|1
C|TSLA|20250715|10:28:57.016479|S|3|317.4|0|3
C|TSLA|20250715|10:28:57.038810|S|32|317.4|0|32
C|TSLA|20250715|10:28:57.038810|S|100|317.4|0|100
C|TSLA|20250715|10:28:57.038845|S|32|317.4|0|32
C|TSLA|20250715|10:28:57.038845|S|100|317.4|0|100
C|TSLA|20250715|10:28:57.038846|S|100|317.4|0|100
C|TSLA|20250715|10:28:57.038847|S|32|317.4|0|32
C|TSLA|20250715|10:28:57.038847|S|9|317.4|0|9
C|TSLA|20250715|10:28:57.038848|S|41|317.4|0|41
C|TSLA|20250715|10:28:57.038848|S|91|317.4|0|91
C|TSLA|20250715|10:28:57.038854|S|25|317.4|0|25
C|TSLA|20250715|10:28:57.366266|S|34|317.4|0|34
C|TSLA|20250715|10:28:57.366267|S|66|317.4|0|66
C|TSLA|20250715|10:28:57.366287|S|8|317.4|0|8
C|TSLA|20250715|10:28:57.366302|S|17|317.4|0|17
C|TSLA|20250715|10:28:57.366437|S|1|317.4|0|1
C|TSLA|20250715|10:28:57.366437|S|9|317.4|0|9
C|TSLA|20250715|10:28:57.366450|S|25|317.4|0|25
C|TSLA|20250715|10:28:57.366451|S|1|317.4|0|1
C|TSLA|20250715|10:28:57.366472|S|5|317.4|0|5
C|TSLA|20250715|10:28:57.366473|S|68|317.4|0|68
C|TSLA|20250715|10:28:57.366473|S|32|317.4|0|32
C|TSLA|20250715|10:28:57.366521|S|25|317.4|0|25
C|TSLA|20250715|10:28:57.366690|S|43|317.4|0|43
C|TSLA|20250715|10:28:57.366691|S|83|317.4|0|83
C|TSLA|20250715|10:28:57.367209|S|17|317.4|0|17
C|TSLA|20250715|10:28:57.367209|S|83|317.4|0|83
C|TSLA|20250715|10:31:10.853399|S|75|316.74|0|75
C|TSLA|20250715|10:31:52.369085|S|10|316.5|0|10
C|TSLA|20250715|10:31:52.981584|S|64|316.34|0|64
C|TSLA|20250715|10:34:14.018966|S|75|316.26|0|75
C|TSLA|20250715|10:34:58.799876|S|19|316.24|0|19
C|TSLA|20250715|10:37:06.902274|S|20|316.65|0|20
C|TSLA|20250715|10:39:54.056459|S|37|316.68|0|37
C|TSLA|20250715|10:40:05.449383|S|100|316.515|0|100
C|TSLA|20250715|10:40:53.600825|S|61|315.57|0|61
C|TSLA|20250715|10:41:11.498934|S|75|315.39|0|75
C|TSLA|20250715|10:41:14.438705|S|100|315.33|0|100
C|TSLA|20250715|10:41:14.438785|S|50|315.33|0|50
C|TSLA|20250715|10:41:14.822522|S|75|314.77|0|75
C|TSLA|20250715|10:41:15.048963|S|75|314.815|0|75
C|TSLA|20250715|10:41:22.978696|S|100|314.87|0|100
C|TSLA|20250715|10:41:23.583828|S|1|315|0|1
C|TSLA|20250715|10:41:28.206932|S|383|314.34|0|383
C|TSLA|20250715|10:41:33.323591|S|100|314.4|0|100
C|TSLA|20250715|10:42:23.677068|S|75|314.89|0|75
C|TSLA|20250715|10:42:23.678349|S|63|314.86|0|63
C|TSLA|20250715|10:44:03.824699|S|100|314.515|0|100
C|TSLA|20250715|10:47:59.086343|S|383|314.81|0|383
C|TSLA|20250715|10:48:33.127465|S|4|314.835|0|4
C|TSLA|20250715|10:52:18.916935|S|13|314|0|13
C|TSLA|20250715|10:52:18.964076|S|75|314|0|75
C|TSLA|20250715|10:52:18.964417|S|75|314.02|0|75
C|TSLA|20250715|10:52:18.964771|S|75|314.02|0|75
C|TSLA|20250715|10:52:18.965126|S|75|314.02|0|75
C|TSLA|20250715|10:52:18.965343|S|75|314.02|0|75
C|TSLA|20250715|10:52:18.967529|S|75|314|0|75
C|TSLA|20250715|10:52:18.967609|S|75|314|0|75
C|TSLA|20250715|10:52:18.970409|S|75|314|0|75
C|TSLA|20250715|10:52:18.970790|S|75|314|0|75
C|TSLA|20250715|10:52:18.970998|S|75|314|0|75
C|TSLA|20250715|10:52:18.971269|S|75|314.01|0|75
C|TSLA|20250715|10:52:18.972305|S|75|314.01|0|75
C|TSLA|20250715|10:52:18.972518|S|75|314|0|75
C|TSLA|20250715|10:52:45.051547|S|75|314.15|0|75
C|TSLA|20250715|10:52:47.358495|S|1|314.08|0|1
C|TSLA|20250715|10:54:02.845961|S|1|313.81|0|1
C|TSLA|20250715|10:54:53.472682|S|75|314|0|75
C|TSLA|20250715|10:54:57.703385|S|7|314.055|0|7
C|TSLA|20250715|10:56:07.298511|S|75|313.645|0|75
C|TSLA|20250715|10:56:07.298598|S|25|313.645|0|25
C|TSLA|20250715|10:56:29.412741|S|75|313.56|0|75
C|TSLA|20250715|10:56:46.898419|S|11|313.83|0|11
C|TSLA|20250715|10:58:28.394776|S|100|313.23|0|100
C|TSLA|20250715|11:05:08.490645|S|35|312.78|0|35
C|TSLA|20250715|11:05:08.490663|S|4|312.78|0|4
C|TSLA|20250715|11:05:08.490664|S|11|312.78|0|11
C|TSLA|20250715|11:05:08.490678|S|1|312.78|0|1
C|TSLA|20250715|11:05:08.490679|S|1|312.78|0|1
C|TSLA|20250715|11:05:32.872627|S|1|313.01|0|1
C|TSLA|20250715|11:05:32.872627|S|2|313.01|0|2
C|TSLA|20250715|11:08:31.541223|S|100|313.515|0|100
C|TSLA|20250715|11:09:02.314437|S|64|312.9|0|64
C|TSLA|20250715|11:09:05.558126|S|4|312.84|0|4
C|TSLA|20250715|11:16:21.205488|S|319|313.28|0|319
C|TSLA|20250715|11:16:21.205488|S|64|313.29|0|64
C|TSLA|20250715|11:16:21.206629|S|64|313.28|0|64
C|TSLA|20250715|11:20:22.872385|S|7|313.35|0|7
C|TSLA|20250715|11:20:22.872386|S|23|313.35|0|23
C|TSLA|20250715|11:20:23.183516|S|1|313.35|0|1
C|TSLA|20250715|11:20:23.183517|S|70|313.35|0|70
C|TSLA|20250715|11:21:08.263869|S|75|313.29|0|75
C|TSLA|20250715|11:23:53.943314|S|75|314.08|0|75
C|TSLA|20250715|11:23:54.773111|S|6|314.07|0|6
C|TSLA|20250715|11:23:54.773189|S|6|314.07|0|6
C|TSLA|20250715|11:26:05.615296|S|4|314.04|0|4
C|TSLA|20250715|11:27:49.283964|S|75|313.83|0|75
C|TSLA|20250715|11:31:48.312778|S|39|314.19|0|39
C|TSLA|20250715|11:32:03.432319|S|64|313.81|0|64
C|TSLA|20250715|11:33:30.767487|S|10|313.55|0|10
C|TSLA|20250715|11:33:37.321465|S|5|313.59|0|5
C|TSLA|20250715|11:33:37.907902|S|2|313.55|0|2
C|TSLA|20250715|11:33:37.908093|S|98|313.55|0|98
C|TSLA|20250715|11:33:37.908093|S|15|313.55|0|15
C|TSLA|20250715|11:37:45.136933|S|34|314.33|0|34
C|TSLA|20250715|11:44:46.241548|E|6|314.19|0|6
C|TSLA|20250715|11:52:24.997092|S|2|313.69|0|2
C|TSLA|20250715|11:57:04.597580|S|2|314|0|2
C|TSLA|20250715|11:57:04.597712|S|2|314|0|2
C|TSLA|20250715|12:01:29.974583|S|75|314.1|0|75
C|TSLA|20250715|12:06:03.700628|S|75|314.43|0|75
C|TSLA|20250715|12:06:17.223761|S|75|314.56|0|75
C|TSLA|20250715|12:10:30.680374|E|75|314.43|0|75
C|TSLA|20250715|12:14:26.753580|S|75|314.91|0|75
C|TSLA|20250715|12:19:20.538722|S|34|315.02|0|34
C|TSLA|20250715|12:20:41.404964|S|100|314.9|0|100
C|TSLA|20250715|12:22:35.016410|S|75|315.28|0|75
C|TSLA|20250715|12:30:03.887669|E|75|314.18|0|75
C|TSLA|20250715|12:31:46.972049|S|30|314.7|0|30
C|TSLA|20250715|12:36:09.737952|S|4|314.3|0|4
C|TSLA|20250715|12:38:05.275970|S|75|313.8|0|75
C|TSLA|20250715|12:38:05.280063|S|50|313.81|0|50
C|TSLA|20250715|12:41:54.922979|S|75|314.08|0|75
C|TSLA|20250715|12:52:41.297437|S|1|314.42|0|1
C|TSLA|20250715|12:54:31.235649|S|100|313.895|0|100
C|TSLA|20250715|12:56:18.099428|S|10|313.5|0|10
C|TSLA|20250715|12:57:33.827302|S|75|313.06|0|75
C|TSLA|20250715|12:59:37.424595|S|1|313.46|0|1
C|TSLA|20250715|13:00:32.763702|E|75|313.93|0|75
C|TSLA|20250715|13:00:45.048376|S|75|313.96|0|75
C|TSLA|20250715|13:04:42.572841|S|90|314.17|0|90
C|TSLA|20250715|13:09:43.843806|S|38|314.64|0|38
C|TSLA|20250715|13:10:09.277110|S|38|314.69|0|38
C|TSLA|20250715|13:15:04.278145|S|10|314.5|0|10
C|TSLA|20250715|13:16:09.991237|S|100|313.88|0|100
C|TSLA|20250715|13:22:10.722467|S|75|314.24|0|75
C|TSLA|20250715|13:22:11.680576|S|9|314.28|0|9
C|TSLA|20250715|13:39:01.027751|S|110|314.905|0|110
C|TSLA|20250715|13:40:12.657959|S|1|314.83|0|1
C|TSLA|20250715|13:40:51.911379|S|50|314.685|0|50
C|TSLA|20250715|13:42:59.014841|S|56|314.53|0|56
C|TSLA|20250715|13:48:38.064198|E|200|314.05|0|200
C|TSLA|20250715|13:48:46.447864|S|56|313.95|0|56
C|TSLA|20250715|13:51:00.722851|S|22|314.02|0|22
C|TSLA|20250715|13:51:11.914056|S|75|314.12|0|75
C|TSLA|20250715|13:55:25.181745|S|1|313.97|0|1
C|TSLA|20250715|13:56:04.175654|S|75|313.64|0|75
C|TSLA|20250715|14:00:40.129003|S|3|313.5|0|3
C|TSLA|20250715|14:01:37.123057|S|75|313.64|0|75
C|TSLA|20250715|14:01:40.097875|S|75|313.65|0|75
C|TSLA|20250715|14:12:40.062547|S|1|314.11|0|1
C|TSLA|20250715|14:17:04.932394|S|63|314.19|0|63
C|TSLA|20250715|14:20:32.544503|S|75|314.56|0|75
C|TSLA|20250715|14:20:42.827941|S|35|314.52|0|35
C|TSLA|20250715|14:22:23.247823|S|63|314.69|0|63
C|TSLA|20250715|14:27:06.069559|S|20|315.09|0|20
C|TSLA|20250715|14:31:02.900052|S|75|314.52|0|75
C|TSLA|20250715|14:31:03.073466|S|12|314.53|0|12
C|TSLA|20250715|14:34:38.598456|S|75|314.04|0|75
C|TSLA|20250715|14:34:38.598456|S|75|314.05|0|75
C|TSLA|20250715|14:35:35.324323|S|100|313.79|0|100
C|TSLA|20250715|14:37:13.517623|S|120|313.405|0|120
C|TSLA|20250715|14:40:06.116273|S|75|313.71|0|75
C|TSLA|20250715|14:40:31.647405|S|75|313.49|0|75
C|TSLA|20250715|14:42:11.397776|S|5|313.17|0|5
C|TSLA|20250715|14:52:25.604631|S|10|313.29|0|10
C|TSLA|20250715|14:52:27.229085|S|1|313.29|0|1
C|TSLA|20250715|14:58:00.033922|S|4|312.75|0|4
C|TSLA|20250715|14:58:00.033932|S|1|312.75|0|1
C|TSLA|20250715|14:58:00.033947|S|20|312.75|0|20
C|TSLA|20250715|14:58:05.039080|S|15|312.75|0|15
C|TSLA|20250715|14:58:10.899409|S|20|312.5|0|20
C|TSLA|20250715|14:58:28.774299|S|75|312.34|0|75
C|TSLA|20250715|14:59:38.091713|S|120|312.025|0|120
C|TSLA|20250715|15:00:17.051760|S|75|312.3|0|75
C|TSLA|20250715|15:02:34.605770|S|75|312.86|0|75
C|TSLA|20250715|15:04:20.352779|S|500|313|0|500
C|TSLA|20250715|15:15:45.443647|S|75|311.63|0|75
C|TSLA|20250715|15:16:20.451469|S|75|311.21|0|75
C|TSLA|20250715|15:16:21.165047|S|75|311.19|0|75
C|TSLA|20250715|15:16:21.361196|S|75|311.19|0|75
C|TSLA|20250715|15:17:13.413273|S|140|311.155|0|140
C|TSLA|20250715|15:17:36.259712|S|114|310.775|0|114
C|TSLA|20250715|15:18:11.023683|S|75|310.69|0|75
C|TSLA|20250715|15:18:36.433657|S|2|310.86|0|2
C|TSLA|20250715|15:18:36.433658|S|1|310.86|0|1
C|TSLA|20250715|15:19:03.560073|S|5|310.79|0|5
C|TSLA|20250715|15:19:46.187748|S|100|311.1|0|100
C|TSLA|20250715|15:21:52.297288|S|2|310.76|0|2
C|TSLA|20250715|15:22:10.035369|S|1|311.035|0|1
C|TSLA|20250715|15:24:54.862274|S|75|311.05|0|75
C|TSLA|20250715|15:24:56.515959|S|1|311.01|0|1
C|TSLA|20250715|15:26:53.917568|E|75|311.04|0|75
C|TSLA|20250715|15:27:31.940361|S|4|310.845|0|4
C|TSLA|20250715|15:27:34.766455|S|100|310.83|0|100
C|TSLA|20250715|15:27:46.592822|S|1|311.19|0|1
C|TSLA|20250715|15:30:45.188231|S|100|311.1|0|100
C|TSLA|20250715|15:37:46.282589|S|75|310.86|0|75
C|TSLA|20250715|15:38:13.172991|S|75|311.03|0|75
C|TSLA|20250715|15:40:04.207934|S|75|311.73|0|75
C|TSLA|20250715|15:40:09.821078|S|141|311.765|0|141
C|TSLA|20250715|15:40:09.821131|S|20|311.765|0|20
C|TSLA|20250715|15:40:09.961945|S|82|311.765|0|82
C|TSLA|20250715|15:42:56.948151|S|100|311.59|0|100
C|TSLA|20250715|15:43:00.165860|S|75|311.74|0|75
C|TSLA|20250715|15:43:12.186088|S|75|311.83|0|75
C|TSLA|20250715|15:43:16.215328|S|75|311.87|0|75
C|TSLA|20250715|15:43:16.220177|S|75|311.84|0|75
C|TSLA|20250715|15:43:16.220177|S|25|311.85|0|25
C|TSLA|20250715|15:43:16.220782|S|50|311.85|0|50
C|TSLA|20250715|15:45:01.488460|S|75|311.71|0|75
C|TSLA|20250715|15:46:07.732098|S|75|311.88|0|75
C|TSLA|20250715|15:46:09.573130|S|63|311.62|0|63
C|TSLA|20250715|15:46:09.661193|S|75|311.61|0|75
C|TSLA|20250715|15:46:09.689962|S|75|311.61|0|75
C|TSLA|20250715|15:46:09.738749|S|75|311.61|0|75
C|TSLA|20250715|15:46:09.857013|S|31|311.57|0|31
C|TSLA|20250715|15:48:46.429484|S|76|312.17|0|76
C|TSLA|20250715|15:48:53.652189|S|51|312.25|0|51
C|TSLA|20250715|15:48:53.755399|S|20|312.25|0|20
C|TSLA|20250715|15:49:01.527986|S|75|312.27|0|75
C|TSLA|20250715|15:49:35.586694|S|5|312.2|0|5
C|TSLA|20250715|15:50:45.756339|S|11|311.88|0|11
C|TSLA|20250715|15:51:00.857379|S|10|311.74|0|10
C|TSLA|20250715|15:51:08.373398|S|75|311.43|0|75
C|TSLA|20250715|15:54:00.408338|S|190|311.255|0|190
C|TSLA|20250715|15:59:18.928282|S|100|311.05|0|100
C|TSLA|20250715|15:59:50.158631|S|100|310.91|0|100
C|TSLA|20250715|15:59:51.147283|S|53|310.88|0|53
C|TSLA|20250715|15:59:52.099042|S|100|310.86|0|100
C|TSLG|20250715|09:32:13.469568|S|300|5.775|0|300
C|TSLG|20250715|09:34:09.739252|S|300|5.87|0|300
C|TSLG|20250715|09:34:28.542834|S|300|5.86|0|300
C|TSLG|20250715|09:35:09.936838|S|200|5.84|0|200
C|TSLG|20250715|09:39:23.662598|S|300|5.835|0|300
C|TSLG|20250715|09:47:39.108892|S|100|5.83|0|100
C|TSLG|20250715|09:47:39.112239|S|100|5.83|0|100
C|TSLG|20250715|10:33:35.399631|S|400|5.73|0|400
C|TSLG|20250715|10:33:35.409637|S|1400|5.73|0|1400
C|TSLG|20250715|10:34:34.888521|S|3000|5.72|0|3000
C|TSLG|20250715|10:35:06.447402|S|2800|5.73|0|2800
C|TSLG|20250715|10:35:17.108078|S|300|5.73|0|300
C|TSLG|20250715|10:35:18.362416|S|6400|5.73|0|6400
C|TSLG|20250715|10:41:42.378524|S|5500|5.67|0|5500
C|TSLG|20250715|10:45:12.770783|S|1000|5.67|0|1000
C|TSLG|20250715|10:51:35.826672|S|400|5.67|0|400
C|TSLG|20250715|11:01:32.722825|S|6700|5.64|0|6700
C|TSLG|20250715|11:12:21.386436|S|100|5.63|0|100
C|TSLG|20250715|11:29:28.394815|S|2000|5.65|0|2000
C|TSLG|20250715|15:19:27.258713|S|5500|5.53|0|5500
C|TSLG|20250715|15:29:54.918540|S|500|5.55|0|500
C|TSLG|20250715|15:59:58.066936|S|1|5.53|0|1
C|TSLL|20250715|09:30:20.184586|S|800|11.77|0|800
C|TSLL|20250715|09:30:22.249810|S|200|11.79|0|200
C|TSLL|20250715|09:30:22.652142|S|300|11.8|0|300
C|TSLL|20250715|09:30:31.114737|S|892|11.8|0|892
C|TSLL|20250715|09:30:37.949719|S|100|11.78|0|100
C|TSLL|20250715|09:30:39.326051|S|375|11.75|0|375
C|TSLL|20250715|09:30:47.402976|S|500|11.73|0|500
C|TSLL|20250715|09:30:52.561341|S|700|11.72|0|700
C|TSLL|20250715|09:30:52.561352|S|400|11.72|0|400
C|TSLL|20250715|09:30:52.561640|S|100|11.72|0|100
C|TSLL|20250715|09:30:52.561648|S|100|11.72|0|100
C|TSLL|20250715|09:30:58.428181|S|113|11.71|0|113
C|TSLL|20250715|09:31:05.308815|S|769|11.68|0|769
C|TSLL|20250715|09:31:12.431033|S|800|11.665|0|800
C|TSLL|20250715|09:31:12.656691|S|800|11.71|0|800
C|TSLL|20250715|09:31:26.064292|S|800|11.805|0|800
C|TSLL|20250715|09:31:26.213442|S|800|11.795|0|800
C|TSLL|20250715|09:31:33.456602|S|800|11.725|0|800
C|TSLL|20250715|09:31:37.453348|S|100|11.71|0|100
C|TSLL|20250715|09:31:37.453398|S|100|11.71|0|100
C|TSLL|20250715|09:31:37.453744|S|350|11.71|0|350
C|TSLL|20250715|09:31:45.887289|S|175|11.68|0|175
C|TSLL|20250715|09:31:49.204142|S|100|11.67|0|100
C|TSLL|20250715|09:32:06.721175|S|300|11.63|0|300
C|TSLL|20250715|09:32:06.721239|S|535|11.63|0|535
C|TSLL|20250715|09:32:33.856641|S|25|11.62|0|25
C|TSLL|20250715|09:32:42.208920|S|116|11.65|0|116
C|TSLL|20250715|09:33:02.079864|S|59|11.69|0|59
C|TSLL|20250715|09:33:02.079927|S|741|11.69|0|741
C|TSLL|20250715|09:33:02.876114|S|500|11.68|0|500
C|TSLL|20250715|09:33:02.876127|S|300|11.68|0|300
C|TSLL|20250715|09:34:02.762376|S|56|11.76|0|56
C|TSLL|20250715|09:34:02.965181|S|69|11.74|0|69
C|TSLL|20250715|09:34:08.459268|S|100|11.76|0|100
C|TSLL|20250715|09:34:08.459306|S|100|11.76|0|100
C|TSLL|20250715|09:34:08.459329|S|100|11.76|0|100
C|TSLL|20250715|09:34:08.459382|S|100|11.76|0|100
C|TSLL|20250715|09:34:28.566068|S|100|11.75|0|100
C|TSLL|20250715|09:34:32.888964|S|400|11.75|0|400
C|TSLL|20250715|09:34:32.888973|S|400|11.75|0|400
C|TSLL|20250715|09:34:49.670347|S|100|11.73|0|100
C|TSLL|20250715|09:34:49.673870|S|500|11.73|0|500
C|TSLL|20250715|09:34:54.672284|S|100|11.71|0|100
C|TSLL|20250715|09:34:54.672298|S|100|11.71|0|100
C|TSLL|20250715|09:34:54.672299|S|600|11.71|0|600
C|TSLL|20250715|09:35:15.002222|S|100|11.7|0|100
C|TSLL|20250715|09:35:16.259619|S|28|11.7|0|28
C|TSLL|20250715|09:35:16.259628|S|12|11.7|0|12
C|TSLL|20250715|09:35:16.259643|S|60|11.7|0|60
C|TSLL|20250715|09:35:16.261284|S|100|11.69|0|100
C|TSLL|20250715|09:35:18.393571|S|100|11.69|0|100
C|TSLL|20250715|09:35:18.396284|S|100|11.69|0|100
C|TSLL|20250715|09:35:18.396316|S|700|11.69|0|700
C|TSLL|20250715|09:35:21.417090|S|100|11.68|0|100
C|TSLL|20250715|09:35:21.417149|S|3|11.68|0|3
C|TSLL|20250715|09:35:29.428976|S|6|11.67|0|6
C|TSLL|20250715|09:35:30.872422|S|78|11.67|0|78
C|TSLL|20250715|09:35:46.933932|S|200|11.68|0|200
C|TSLL|20250715|09:35:46.933951|S|31|11.68|0|31
C|TSLL|20250715|09:36:01.784381|S|300|11.65|0|300
C|TSLL|20250715|09:36:05.111098|S|400|11.66|0|400
C|TSLL|20250715|09:36:05.111106|S|146|11.66|0|146
C|TSLL|20250715|09:36:07.000844|S|100|11.68|0|100
C|TSLL|20250715|09:36:27.261512|S|100|11.71|0|100
C|TSLL|20250715|09:36:27.265367|S|100|11.72|0|100
C|TSLL|20250715|09:36:29.426638|S|100|11.71|0|100
C|TSLL|20250715|09:36:55.820383|S|100|11.65|0|100
C|TSLL|20250715|09:36:55.820425|S|100|11.65|0|100
C|TSLL|20250715|09:37:04.122984|S|90|11.64|0|90
C|TSLL|20250715|09:37:19.573662|S|100|11.66|0|100
C|TSLL|20250715|09:37:30.607252|S|100|11.64|0|100
C|TSLL|20250715|09:37:30.607261|S|97|11.64|0|97
C|TSLL|20250715|09:37:30.607435|S|100|11.64|0|100
C|TSLL|20250715|09:37:30.607443|S|100|11.64|0|100
C|TSLL|20250715|09:37:35.273363|S|900|11.66|0|900
C|TSLL|20250715|09:37:37.709186|S|200|11.66|0|200
C|TSLL|20250715|09:37:38.463302|S|42|11.67|0|42
C|TSLL|20250715|09:37:38.463330|S|100|11.67|0|100
C|TSLL|20250715|09:37:38.463357|S|100|11.67|0|100
C|TSLL|20250715|09:37:38.463394|S|300|11.67|0|300
C|TSLL|20250715|09:37:38.463448|S|458|11.67|0|458
C|TSLL|20250715|09:37:54.704032|S|300|11.7|0|300
C|TSLL|20250715|09:37:54.923759|S|100|11.7|0|100
C|TSLL|20250715|09:38:01.174611|S|900|11.72|0|900
C|TSLL|20250715|09:38:22.085887|S|900|11.74|0|900
C|TSLL|20250715|09:38:27.469086|S|30|11.76|0|30
C|TSLL|20250715|09:38:27.469086|S|900|11.76|0|900
C|TSLL|20250715|09:38:37.339738|S|200|11.73|0|200
C|TSLL|20250715|09:38:37.339771|S|1090|11.73|0|1090
C|TSLL|20250715|09:38:44.325309|S|65|11.73|0|65
C|TSLL|20250715|09:39:04.143137|S|40|11.71|0|40
C|TSLL|20250715|09:39:04.143137|S|160|11.71|0|160
C|TSLL|20250715|09:39:04.143165|S|100|11.71|0|100
C|TSLL|20250715|09:39:14.624702|S|100|11.71|0|100
C|TSLL|20250715|09:39:14.624709|S|800|11.71|0|800
C|TSLL|20250715|09:39:25.707058|S|900|11.7|0|900
C|TSLL|20250715|09:39:48.670841|S|900|11.69|0|900
C|TSLL|20250715|09:39:48.670841|S|1400|11.69|0|1400
C|TSLL|20250715|09:40:04.433142|S|300|11.71|0|300
C|TSLL|20250715|09:40:04.446713|S|200|11.71|0|200
C|TSLL|20250715|09:40:04.447669|S|300|11.71|0|300
C|TSLL|20250715|09:40:04.894623|S|18|11.72|0|18
C|TSLL|20250715|09:40:04.894637|S|42|11.72|0|42
C|TSLL|20250715|09:40:04.894644|S|26|11.72|0|26
C|TSLL|20250715|09:40:21.660786|S|600|11.71|0|600
C|TSLL|20250715|09:40:21.660795|S|100|11.71|0|100
C|TSLL|20250715|09:40:21.661037|S|100|11.71|0|100
C|TSLL|20250715|09:40:21.661296|S|100|11.71|0|100
C|TSLL|20250715|09:40:33.285935|S|100|11.69|0|100
C|TSLL|20250715|09:40:33.286045|S|300|11.69|0|300
C|TSLL|20250715|09:40:33.286076|S|100|11.69|0|100
C|TSLL|20250715|09:40:33.286083|S|400|11.69|0|400
C|TSLL|20250715|09:40:36.211090|S|900|11.66|0|900
C|TSLL|20250715|09:40:39.895040|S|17|11.64|0|17
C|TSLL|20250715|09:40:40.779413|S|50|11.64|0|50
C|TSLL|20250715|09:40:43.680510|S|1375|11.66|0|1375
C|TSLL|20250715|09:40:45.332107|S|800|11.66|0|800
C|TSLL|20250715|09:40:45.332125|S|100|11.66|0|100
C|TSLL|20250715|09:40:56.461351|S|900|11.65|0|900
C|TSLL|20250715|09:40:59.982174|S|100|11.65|0|100
C|TSLL|20250715|09:41:01.055509|S|100|11.635|0|100
C|TSLL|20250715|09:41:01.055526|S|300|11.635|0|300
C|TSLL|20250715|09:41:01.055538|S|400|11.635|0|400
C|TSLL|20250715|09:41:15.908149|S|137|11.64|0|137
C|TSLL|20250715|09:41:22.406111|S|700|11.61|0|700
C|TSLL|20250715|09:41:22.406758|S|37|11.6|0|37
C|TSLL|20250715|09:41:22.406758|S|900|11.6|0|900
C|TSLL|20250715|09:41:22.408127|S|900|11.6|0|900
C|TSLL|20250715|09:41:23.094483|S|200|11.61|0|200
C|TSLL|20250715|09:41:26.204643|S|900|11.62|0|900
C|TSLL|20250715|09:41:29.495646|S|100|11.63|0|100
C|TSLL|20250715|09:41:29.495664|S|100|11.63|0|100
C|TSLL|20250715|09:41:31.238285|S|88|11.63|0|88
C|TSLL|20250715|09:41:37.208050|S|100|11.64|0|100
C|TSLL|20250715|09:41:42.436696|S|546|11.64|0|546
C|TSLL|20250715|09:41:50.230132|S|200|11.64|0|200
C|TSLL|20250715|09:42:00.612726|S|400|11.64|0|400
C|TSLL|20250715|09:42:03.526254|S|36|11.63|0|36
C|TSLL|20250715|09:42:03.526278|S|115|11.63|0|115
C|TSLL|20250715|09:42:03.526279|S|40|11.63|0|40
C|TSLL|20250715|09:42:03.526279|S|11|11.63|0|11
C|TSLL|20250715|09:42:03.526282|S|119|11.63|0|119
C|TSLL|20250715|09:42:03.526307|S|100|11.63|0|100
C|TSLL|20250715|09:42:03.526308|S|100|11.63|0|100
C|TSLL|20250715|09:42:03.526322|S|100|11.63|0|100
C|TSLL|20250715|09:42:03.526337|S|25|11.63|0|25
C|TSLL|20250715|09:42:03.526539|S|254|11.63|0|254
C|TSLL|20250715|09:43:05.329187|S|890|11.6|0|890
C|TSLL|20250715|09:43:06.011131|S|166|11.58|0|166
C|TSLL|20250715|09:43:29.668537|S|100|11.6|0|100
C|TSLL|20250715|09:43:29.668546|S|100|11.6|0|100
C|TSLL|20250715|09:43:34.341540|S|13|11.6|0|13
C|TSLL|20250715|09:43:34.341553|S|38|11.6|0|38
C|TSLL|20250715|09:43:34.341560|S|18|11.6|0|18
C|TSLL|20250715|09:43:34.341567|S|32|11.6|0|32
C|TSLL|20250715|09:43:34.341598|S|20|11.6|0|20
C|TSLL|20250715|09:43:34.341606|S|166|11.6|0|166
C|TSLL|20250715|09:43:34.341612|S|100|11.6|0|100
C|TSLL|20250715|09:43:34.341622|S|100|11.6|0|100
C|TSLL|20250715|09:43:34.341634|S|1613|11.6|0|1613
C|TSLL|20250715|09:43:34.341634|S|27|11.6|0|27
C|TSLL|20250715|09:43:35.103667|S|1249|11.6|0|1249
C|TSLL|20250715|09:44:30.941665|S|500|11.65|0|500
C|TSLL|20250715|09:44:46.081588|S|50|11.67|0|50
C|TSLL|20250715|09:44:46.081588|S|750|11.67|0|750
C|TSLL|20250715|09:45:01.266782|S|100|11.68|0|100
C|TSLL|20250715|09:45:10.377924|S|76|11.67|0|76
C|TSLL|20250715|09:45:18.162085|S|900|11.7|0|900
C|TSLL|20250715|09:45:18.314126|S|300|11.7|0|300
C|TSLL|20250715|09:45:18.379771|S|600|11.7|0|600
C|TSLL|20250715|09:45:21.451459|S|100|11.7|0|100
C|TSLL|20250715|09:45:21.782907|S|900|11.7|0|900
C|TSLL|20250715|09:45:24.453498|S|41|11.71|0|41
C|TSLL|20250715|09:45:24.453506|S|35|11.71|0|35
C|TSLL|20250715|09:45:24.899469|S|200|11.71|0|200
C|TSLL|20250715|09:45:24.906382|S|700|11.71|0|700
C|TSLL|20250715|09:45:25.890984|S|900|11.72|0|900
C|TSLL|20250715|09:46:03.798541|S|1000|11.74|0|1000
C|TSLL|20250715|09:46:11.919658|S|18|11.76|0|18
C|TSLL|20250715|09:46:11.919704|S|43|11.76|0|43
C|TSLL|20250715|09:46:11.919765|S|19|11.76|0|19
C|TSLL|20250715|09:46:11.919781|S|29|11.76|0|29
C|TSLL|20250715|09:46:19.640989|S|500|11.74|0|500
C|TSLL|20250715|09:46:31.826061|S|50|11.7|0|50
C|TSLL|20250715|09:46:52.632235|S|391|11.68|0|391
C|TSLL|20250715|09:46:52.632235|S|9|11.68|0|9
C|TSLL|20250715|09:46:52.632255|S|100|11.68|0|100
C|TSLL|20250715|09:46:52.632255|S|400|11.68|0|400
C|TSLL|20250715|09:46:52.632256|S|9|11.68|0|9
C|TSLL|20250715|09:47:42.898823|S|1700|11.68|0|1700
C|TSLL|20250715|09:47:42.898841|S|300|11.68|0|300
C|TSLL|20250715|09:47:42.898850|S|100|11.68|0|100
C|TSLL|20250715|09:47:42.898879|S|400|11.68|0|400
C|TSLL|20250715|09:47:42.898904|S|300|11.68|0|300
C|TSLL|20250715|09:47:42.898904|S|200|11.68|0|200
C|TSLL|20250715|09:47:53.594953|S|900|11.67|0|900
C|TSLL|20250715|09:47:53.594953|S|300|11.67|0|300
C|TSLL|20250715|09:48:13.449413|S|10|11.69|0|10
C|TSLL|20250715|09:48:28.093286|S|100|11.68|0|100
C|TSLL|20250715|09:48:34.147892|S|465|11.65|0|465
C|TSLL|20250715|09:48:35.651859|S|150|11.64|0|150
C|TSLL|20250715|09:48:53.989026|S|300|11.65|0|300
C|TSLL|20250715|09:50:32.363454|S|20|11.68|0|20
C|TSLL|20250715|09:50:47.763223|S|5|11.66|0|5
C|TSLL|20250715|09:51:16.908597|S|158|11.66|0|158
C|TSLL|20250715|09:51:16.908611|S|200|11.66|0|200
C|TSLL|20250715|09:51:57.906241|S|16|11.64|0|16
C|TSLL|20250715|09:51:57.906259|S|884|11.64|0|884
C|TSLL|20250715|09:52:13.457754|S|80|11.65|0|80
C|TSLL|20250715|09:52:20.865757|S|801|11.6|0|801
C|TSLL|20250715|09:52:20.865757|S|300|11.6|0|300
C|TSLL|20250715|09:52:20.867402|S|100|11.6|0|100
C|TSLL|20250715|09:52:21.087985|S|900|11.6|0|900
C|TSLL|20250715|09:52:22.229829|S|700|11.6|0|700
C|TSLL|20250715|09:52:24.974343|S|900|11.6|0|900
C|TSLL|20250715|09:52:33.128908|S|300|11.6|0|300
C|TSLL|20250715|09:52:33.128923|S|600|11.6|0|600
C|TSLL|20250715|09:52:33.128924|S|100|11.6|0|100
C|TSLL|20250715|09:52:33.128935|S|100|11.6|0|100
C|TSLL|20250715|09:52:33.128936|S|100|11.6|0|100
C|TSLL|20250715|09:52:33.128951|S|52|11.6|0|52
C|TSLL|20250715|09:52:33.128960|S|11|11.6|0|11
C|TSLL|20250715|09:52:33.128967|S|400|11.6|0|400
C|TSLL|20250715|09:52:33.129029|S|637|11.6|0|637
C|TSLL|20250715|09:52:38.608614|S|900|11.61|0|900
C|TSLL|20250715|09:52:39.437820|S|421|11.605|0|421
C|TSLL|20250715|09:53:03.645677|S|300|11.62|0|300
C|TSLL|20250715|09:53:03.645697|S|300|11.62|0|300
C|TSLL|20250715|09:53:03.645706|S|169|11.62|0|169
C|TSLL|20250715|09:53:53.451616|S|900|11.61|0|900
C|TSLL|20250715|09:54:04.351362|S|500|11.55|0|500
C|TSLL|20250715|09:54:07.253590|S|100|11.55|0|100
C|TSLL|20250715|09:54:14.980158|S|400|11.55|0|400
C|TSLL|20250715|09:54:14.980174|S|200|11.55|0|200
C|TSLL|20250715|09:54:14.980186|S|400|11.55|0|400
C|TSLL|20250715|09:54:14.980192|S|100|11.55|0|100
C|TSLL|20250715|09:54:17.216953|S|300|11.55|0|300
C|TSLL|20250715|09:54:17.229987|S|105|11.55|0|105
C|TSLL|20250715|09:54:17.229987|S|295|11.55|0|295
C|TSLL|20250715|09:54:17.230349|S|100|11.55|0|100
C|TSLL|20250715|09:54:17.230683|S|100|11.55|0|100
C|TSLL|20250715|09:54:17.231230|S|16|11.55|0|16
C|TSLL|20250715|09:54:17.231271|S|36|11.55|0|36
C|TSLL|20250715|09:54:26.831541|S|100|11.55|0|100
C|TSLL|20250715|09:54:26.831541|S|900|11.55|0|900
C|TSLL|20250715|09:54:26.836759|S|900|11.55|0|900
C|TSLL|20250715|09:54:26.842940|S|201|11.55|0|201
C|TSLL|20250715|09:54:26.842958|S|100|11.55|0|100
C|TSLL|20250715|09:54:26.846648|S|37|11.55|0|37
C|TSLL|20250715|09:54:28.028345|S|900|11.55|0|900
C|TSLL|20250715|09:54:28.458576|S|11|11.56|0|11
C|TSLL|20250715|09:54:28.458588|S|12|11.56|0|12
C|TSLL|20250715|09:54:28.458589|S|35|11.56|0|35
C|TSLL|20250715|09:54:28.458594|S|22|11.56|0|22
C|TSLL|20250715|09:54:28.459664|S|79|11.56|0|79
C|TSLL|20250715|09:54:28.459670|S|13|11.56|0|13
C|TSLL|20250715|09:54:28.459684|S|728|11.56|0|728
C|TSLL|20250715|09:54:28.562120|S|11|11.56|0|11
C|TSLL|20250715|09:54:31.999755|S|11|11.56|0|11
C|TSLL|20250715|09:54:31.999763|S|17|11.56|0|17
C|TSLL|20250715|09:54:31.999770|S|73|11.56|0|73
C|TSLL|20250715|09:54:31.999797|S|799|11.56|0|799
C|TSLL|20250715|09:54:38.379585|S|4|11.55|0|4
C|TSLL|20250715|09:55:00.205836|S|883|11.55|0|883
C|TSLL|20250715|09:55:02.844570|S|900|11.56|0|900
C|TSLL|20250715|09:55:07.642808|S|900|11.57|0|900
C|TSLL|20250715|09:55:19.789570|S|900|11.57|0|900
C|TSLL|20250715|09:55:39.575412|S|112|11.59|0|112
C|TSLL|20250715|09:55:42.815883|S|799|11.57|0|799
C|TSLL|20250715|09:55:42.815883|S|1|11.57|0|1
C|TSLL|20250715|09:56:07.926771|S|1001|11.58|0|1001
C|TSLL|20250715|09:56:19.083515|S|100|11.55|0|100
C|TSLL|20250715|09:56:19.085169|S|100|11.55|0|100
C|TSLL|20250715|09:56:19.085336|S|200|11.55|0|200
C|TSLL|20250715|09:56:21.376239|S|400|11.53|0|400
C|TSLL|20250715|09:56:29.510519|S|200|11.54|0|200
C|TSLL|20250715|09:56:46.702237|S|200|11.53|0|200
C|TSLL|20250715|09:56:46.702300|S|900|11.53|0|900
C|TSLL|20250715|09:56:46.702346|S|400|11.53|0|400
C|TSLL|20250715|09:56:47.276417|S|500|11.53|0|500
C|TSLL|20250715|09:56:47.276509|S|215|11.53|0|215
C|TSLL|20250715|09:56:47.276532|S|100|11.53|0|100
C|TSLL|20250715|09:56:53.202956|S|1100|11.54|0|1100
C|TSLL|20250715|09:56:53.202964|S|200|11.54|0|200
C|TSLL|20250715|09:56:53.202970|S|400|11.54|0|400
C|TSLL|20250715|09:56:53.202977|S|600|11.54|0|600
C|TSLL|20250715|09:56:53.202992|S|1200|11.54|0|1200
C|TSLL|20250715|09:56:53.766174|S|2200|11.54|0|2200
C|TSLL|20250715|09:57:14.843065|S|200|11.57|0|200
C|TSLL|20250715|09:57:14.843075|S|800|11.57|0|800
C|TSLL|20250715|09:57:14.843169|S|2500|11.57|0|2500
C|TSLL|20250715|09:57:18.602618|S|1415|11.58|0|1415
C|TSLL|20250715|09:57:33.796453|S|300|11.57|0|300
C|TSLL|20250715|09:57:33.796461|S|200|11.57|0|200
C|TSLL|20250715|09:57:33.796477|S|100|11.57|0|100
C|TSLL|20250715|09:57:33.796567|S|1466|11.57|0|1466
C|TSLL|20250715|09:57:33.796600|S|100|11.57|0|100
C|TSLL|20250715|09:57:51.392645|S|100|11.61|0|100
C|TSLL|20250715|09:57:51.392645|S|900|11.61|0|900
C|TSLL|20250715|09:58:15.997719|S|200|11.62|0|200
C|TSLL|20250715|09:59:26.600980|S|25|11.61|0|25
C|TSLL|20250715|10:00:06.035319|S|100|11.6|0|100
C|TSLL|20250715|10:00:42.602742|S|24|11.61|0|24
C|TSLL|20250715|10:00:42.602752|S|11|11.61|0|11
C|TSLL|20250715|10:00:42.602760|S|15|11.61|0|15
C|TSLL|20250715|10:00:42.602774|S|16|11.61|0|16
C|TSLL|20250715|10:00:42.602801|S|30|11.61|0|30
C|TSLL|20250715|10:00:42.602822|S|2818|11.61|0|2818
C|TSLL|20250715|10:00:42.602829|S|100|11.61|0|100
C|TSLL|20250715|10:00:42.602858|S|886|11.61|0|886
C|TSLL|20250715|10:00:57.705855|S|900|11.59|0|900
C|TSLL|20250715|10:01:21.239451|S|200|11.63|0|200
C|TSLL|20250715|10:01:21.239460|S|185|11.63|0|185
C|TSLL|20250715|10:01:22.089660|S|200|11.65|0|200
C|TSLL|20250715|10:01:22.284019|S|184|11.65|0|184
C|TSLL|20250715|10:01:22.284019|S|900|11.65|0|900
C|TSLL|20250715|10:01:22.294096|S|900|11.65|0|900
C|TSLL|20250715|10:01:23.557124|S|900|11.65|0|900
C|TSLL|20250715|10:01:23.567131|S|900|11.65|0|900
C|TSLL|20250715|10:01:23.595096|S|900|11.65|0|900
C|TSLL|20250715|10:01:23.801271|S|900|11.65|0|900
C|TSLL|20250715|10:02:47.195240|S|300|11.65|0|300
C|TSLL|20250715|10:02:47.195361|S|200|11.65|0|200
C|TSLL|20250715|10:02:59.931986|S|900|11.64|0|900
C|TSLL|20250715|10:03:08.524941|S|533|11.63|0|533
C|TSLL|20250715|10:03:30.523188|S|400|11.64|0|400
C|TSLL|20250715|10:03:30.523200|S|342|11.64|0|342
C|TSLL|20250715|10:03:48.228461|S|2100|11.64|0|2100
C|TSLL|20250715|10:03:48.228511|S|425|11.64|0|425
C|TSLL|20250715|10:04:40.196736|S|100|11.63|0|100
C|TSLL|20250715|10:04:40.196770|S|400|11.63|0|400
C|TSLL|20250715|10:04:40.196961|S|500|11.63|0|500
C|TSLL|20250715|10:04:40.202146|S|100|11.63|0|100
C|TSLL|20250715|10:04:55.241056|S|300|11.63|0|300
C|TSLL|20250715|10:04:55.241069|S|100|11.63|0|100
C|TSLL|20250715|10:04:56.086689|S|100|11.63|0|100
C|TSLL|20250715|10:05:21.501440|S|200|11.65|0|200
C|TSLL|20250715|10:05:21.501451|S|500|11.65|0|500
C|TSLL|20250715|10:05:21.501452|S|100|11.65|0|100
C|TSLL|20250715|10:05:21.501483|S|100|11.65|0|100
C|TSLL|20250715|10:05:49.683598|S|227|11.67|0|227
C|TSLL|20250715|10:05:49.774008|S|58|11.67|0|58
C|TSLL|20250715|10:05:49.774043|S|11|11.67|0|11
C|TSLL|20250715|10:05:49.774072|S|14|11.67|0|14
C|TSLL|20250715|10:05:49.774205|S|19|11.67|0|19
C|TSLL|20250715|10:06:00.121541|S|256|11.66|0|256
C|TSLL|20250715|10:06:00.131412|S|26|11.66|0|26
C|TSLL|20250715|10:06:55.891896|S|700|11.69|0|700
C|TSLL|20250715|10:06:55.891896|S|300|11.69|0|300
C|TSLL|20250715|10:06:55.891906|S|100|11.69|0|100
C|TSLL|20250715|10:07:17.430725|S|900|11.69|0|900
C|TSLL|20250715|10:08:26.644702|S|510|11.67|0|510
C|TSLL|20250715|10:08:26.644702|S|590|11.67|0|590
C|TSLL|20250715|10:08:35.533435|S|38|11.65|0|38
C|TSLL|20250715|10:10:10.994971|S|300|11.66|0|300
C|TSLL|20250715|10:10:55.229107|S|200|11.67|0|200
C|TSLL|20250715|10:11:36.715162|S|286|11.66|0|286
C|TSLL|20250715|10:11:36.715162|S|14|11.66|0|14
C|TSLL|20250715|10:11:36.715230|S|614|11.66|0|614
C|TSLL|20250715|10:11:38.498615|S|186|11.66|0|186
C|TSLL|20250715|10:12:22.196484|S|1383|11.61|0|1383
C|TSLL|20250715|10:12:22.196499|S|11|11.61|0|11
C|TSLL|20250715|10:12:44.036362|S|686|11.62|0|686
C|TSLL|20250715|10:13:33.110146|S|100|11.61|0|100
C|TSLL|20250715|10:13:33.145424|S|100|11.61|0|100
C|TSLL|20250715|10:13:33.145796|S|100|11.61|0|100
C|TSLL|20250715|10:13:33.145898|S|200|11.61|0|200
C|TSLL|20250715|10:13:33.145951|S|700|11.61|0|700
C|TSLL|20250715|10:13:33.145980|S|100|11.61|0|100
C|TSLL|20250715|10:13:33.146026|S|1200|11.61|0|1200
C|TSLL|20250715|10:13:58.067142|S|2600|11.59|0|2600
C|TSLL|20250715|10:14:05.740583|S|600|11.59|0|600
C|TSLL|20250715|10:14:05.740584|S|300|11.59|0|300
C|TSLL|20250715|10:14:18.481357|S|23|11.6|0|23
C|TSLL|20250715|10:14:57.618004|S|100|11.61|0|100
C|TSLL|20250715|10:15:03.686984|S|900|11.63|0|900
C|TSLL|20250715|10:15:03.686984|S|1065|11.63|0|1065
C|TSLL|20250715|10:15:03.688654|S|100|11.63|0|100
C|TSLL|20250715|10:15:38.471890|S|600|11.63|0|600
C|TSLL|20250715|10:15:49.228802|S|1800|11.62|0|1800
C|TSLL|20250715|10:15:49.228888|S|400|11.62|0|400
C|TSLL|20250715|10:17:28.361338|S|1000|11.55|0|1000
C|TSLL|20250715|10:17:28.361339|S|900|11.55|0|900
C|TSLL|20250715|10:18:32.592926|S|20|11.575|0|20
C|TSLL|20250715|10:20:28.352515|S|66|11.51|0|66
C|TSLL|20250715|10:20:28.352524|S|16|11.51|0|16
C|TSLL|20250715|10:20:28.551158|S|500|11.51|0|500
C|TSLL|20250715|10:20:43.321719|S|500|11.52|0|500
C|TSLL|20250715|10:20:45.287136|S|100|11.52|0|100
C|TSLL|20250715|10:20:45.287144|S|300|11.52|0|300
C|TSLL|20250715|10:20:47.142611|S|200|11.52|0|200
C|TSLL|20250715|10:20:47.142624|S|600|11.52|0|600
C|TSLL|20250715|10:20:47.142625|S|289|11.52|0|289
C|TSLL|20250715|10:20:47.142753|S|100|11.52|0|100
C|TSLL|20250715|10:20:48.405826|S|1000|11.52|0|1000
C|TSLL|20250715|10:20:48.417620|S|100|11.52|0|100
C|TSLL|20250715|10:20:48.417675|S|100|11.52|0|100
C|TSLL|20250715|10:20:49.360682|S|450|11.52|0|450
C|TSLL|20250715|10:21:14.380310|S|3200|11.55|0|3200
C|TSLL|20250715|10:21:16.438169|S|100|11.56|0|100
C|TSLL|20250715|10:21:55.868432|S|600|11.56|0|600
C|TSLL|20250715|10:21:55.868523|S|300|11.56|0|300
C|TSLL|20250715|10:22:01.381646|S|73|11.56|0|73
C|TSLL|20250715|10:22:01.381654|S|100|11.56|0|100
C|TSLL|20250715|10:22:37.551246|S|900|11.54|0|900
C|TSLL|20250715|10:22:37.551246|S|378|11.54|0|378
C|TSLL|20250715|10:22:53.353367|S|900|11.535|0|900
C|TSLL|20250715|10:22:53.353416|S|900|11.54|0|900
C|TSLL|20250715|10:22:53.353558|S|900|11.54|0|900
C|TSLL|20250715|10:23:01.568633|S|300|11.52|0|300
C|TSLL|20250715|10:23:08.135691|S|100|11.51|0|100
C|TSLL|20250715|10:23:17.425339|S|100|11.52|0|100
C|TSLL|20250715|10:23:17.425356|S|100|11.52|0|100
C|TSLL|20250715|10:23:18.084437|S|1400|11.52|0|1400
C|TSLL|20250715|10:23:22.673809|S|700|11.51|0|700
C|TSLL|20250715|10:24:02.482176|S|500|11.55|0|500
C|TSLL|20250715|10:24:02.482392|S|200|11.55|0|200
C|TSLL|20250715|10:24:02.482423|S|200|11.55|0|200
C|TSLL|20250715|10:24:02.482431|S|200|11.55|0|200
C|TSLL|20250715|10:24:02.482440|S|100|11.55|0|100
C|TSLL|20250715|10:24:02.482448|S|300|11.55|0|300
C|TSLL|20250715|10:24:02.482460|S|200|11.55|0|200
C|TSLL|20250715|10:24:52.591979|S|900|11.59|0|900
C|TSLL|20250715|10:24:52.591980|S|400|11.59|0|400
C|TSLL|20250715|10:25:13.728027|S|1147|11.56|0|1147
C|TSLL|20250715|10:26:31.076476|S|900|11.55|0|900
C|TSLL|20250715|10:26:31.082588|S|600|11.55|0|600
C|TSLL|20250715|10:26:31.082594|S|102|11.55|0|102
C|TSLL|20250715|10:26:48.541256|S|900|11.56|0|900
C|TSLL|20250715|10:27:06.692873|S|45|11.59|0|45
C|TSLL|20250715|10:27:17.978707|S|18|11.58|0|18
C|TSLL|20250715|10:27:17.986749|S|24|11.58|0|24
C|TSLL|20250715|10:27:18.034749|S|12|11.58|0|12
C|TSLL|20250715|10:27:18.070671|S|74|11.58|0|74
C|TSLL|20250715|10:27:18.272544|S|27|11.58|0|27
C|TSLL|20250715|10:27:29.680045|S|100|11.59|0|100
C|TSLL|20250715|10:27:29.680059|S|200|11.59|0|200
C|TSLL|20250715|10:27:29.680059|S|100|11.59|0|100
C|TSLL|20250715|10:30:55.815660|S|900|11.54|0|900
C|TSLL|20250715|10:30:55.815660|S|91|11.54|0|91
C|TSLL|20250715|10:31:34.484768|S|100|11.53|0|100
C|TSLL|20250715|10:31:34.484775|S|200|11.53|0|200
C|TSLL|20250715|10:31:34.484781|S|200|11.53|0|200
C|TSLL|20250715|10:31:34.484789|S|400|11.53|0|400
C|TSLL|20250715|10:31:47.323482|S|1200|11.52|0|1200
C|TSLL|20250715|10:31:57.783659|S|400|11.49|0|400
C|TSLL|20250715|10:32:06.548725|S|900|11.46|0|900
C|TSLL|20250715|10:32:10.178878|S|2300|11.46|0|2300
C|TSLL|20250715|10:32:29.984997|S|679|11.49|0|679
C|TSLL|20250715|10:33:58.015361|S|2400|11.5|0|2400
C|TSLL|20250715|10:33:58.015361|S|900|11.5|0|900
C|TSLL|20250715|10:36:06.524002|S|2000|11.525|0|2000
C|TSLL|20250715|10:36:30.111653|S|300|11.52|0|300
C|TSLL|20250715|10:36:30.111660|S|200|11.52|0|200
C|TSLL|20250715|10:36:30.111717|S|600|11.52|0|600
C|TSLL|20250715|10:37:31.264580|S|100|11.51|0|100
C|TSLL|20250715|10:37:31.280834|S|600|11.51|0|600
C|TSLL|20250715|10:38:40.326621|S|50|11.53|0|50
C|TSLL|20250715|10:39:39.148420|S|500|11.52|0|500
C|TSLL|20250715|10:39:39.148431|S|900|11.52|0|900
C|TSLL|20250715|10:40:49.621692|S|788|11.44|0|788
C|TSLL|20250715|10:40:49.621692|S|612|11.44|0|612
C|TSLL|20250715|10:40:49.623233|S|112|11.44|0|112
C|TSLL|20250715|10:41:01.594740|S|244|11.44|0|244
C|TSLL|20250715|10:41:01.594772|S|100|11.44|0|100
C|TSLL|20250715|10:41:01.594818|S|100|11.44|0|100
C|TSLL|20250715|10:41:01.594830|S|456|11.44|0|456
C|TSLL|20250715|10:41:03.516324|S|900|11.44|0|900
C|TSLL|20250715|10:41:03.516324|S|475|11.44|0|475
C|TSLL|20250715|10:41:07.582902|S|300|11.43|0|300
C|TSLL|20250715|10:41:07.583222|S|300|11.43|0|300
C|TSLL|20250715|10:41:08.120592|S|900|11.43|0|900
C|TSLL|20250715|10:41:10.445900|S|475|11.42|0|475
C|TSLL|20250715|10:41:14.760987|S|400|11.39|0|400
C|TSLL|20250715|10:41:14.761174|S|500|11.39|0|500
C|TSLL|20250715|10:41:14.761174|S|1600|11.39|0|1600
C|TSLL|20250715|10:41:15.065860|S|2400|11.39|0|2400
C|TSLL|20250715|10:41:15.174284|S|900|11.4|0|900
C|TSLL|20250715|10:41:15.517023|S|600|11.4|0|600
C|TSLL|20250715|10:41:15.517246|S|3489|11.4|0|3489
C|TSLL|20250715|10:41:15.517246|S|1803|11.4|0|1803
C|TSLL|20250715|10:41:16.390721|S|8|11.41|0|8
C|TSLL|20250715|10:41:16.390721|S|900|11.41|0|900
C|TSLL|20250715|10:41:16.390721|S|92|11.41|0|92
C|TSLL|20250715|10:41:23.251413|S|300|11.39|0|300
C|TSLL|20250715|10:41:23.251436|S|400|11.39|0|400
C|TSLL|20250715|10:41:23.251436|S|400|11.39|0|400
C|TSLL|20250715|10:41:23.251437|S|400|11.39|0|400
C|TSLL|20250715|10:41:25.008627|S|2297|11.39|0|2297
C|TSLL|20250715|10:41:27.262857|S|600|11.38|0|600
C|TSLL|20250715|10:41:27.264391|S|300|11.38|0|300
C|TSLL|20250715|10:41:27.899465|S|200|11.38|0|200
C|TSLL|20250715|10:41:27.899475|S|700|11.38|0|700
C|TSLL|20250715|10:41:28.216866|S|400|11.36|0|400
C|TSLL|20250715|10:41:28.216884|S|100|11.36|0|100
C|TSLL|20250715|10:41:28.239111|S|1900|11.36|0|1900
C|TSLL|20250715|10:41:28.253636|S|2400|11.36|0|2400
C|TSLL|20250715|10:41:29.143809|S|2400|11.36|0|2400
C|TSLL|20250715|10:41:29.310252|S|200|11.36|0|200
C|TSLL|20250715|10:41:29.789976|S|900|11.37|0|900
C|TSLL|20250715|10:41:34.211198|S|688|11.36|0|688
C|TSLL|20250715|10:41:34.211208|S|1712|11.36|0|1712
C|TSLL|20250715|10:41:35.779969|S|42|11.37|0|42
C|TSLL|20250715|10:41:35.779988|S|29|11.37|0|29
C|TSLL|20250715|10:41:35.780001|S|15|11.37|0|15
C|TSLL|20250715|10:41:37.353923|S|500|11.36|0|500
C|TSLL|20250715|10:41:43.284061|S|500|11.39|0|500
C|TSLL|20250715|10:41:43.284878|S|1439|11.39|0|1439
C|TSLL|20250715|10:41:52.765713|S|400|11.4|0|400
C|TSLL|20250715|10:42:04.762952|S|100|11.41|0|100
C|TSLL|20250715|10:42:22.391407|S|500|11.4|0|500
C|TSLL|20250715|10:42:41.912037|S|800|11.39|0|800
C|TSLL|20250715|10:42:41.912037|S|900|11.39|0|900
C|TSLL|20250715|10:43:18.640292|S|900|11.33|0|900
C|TSLL|20250715|10:43:19.857476|S|1075|11.33|0|1075
C|TSLL|20250715|10:43:19.857476|S|100|11.33|0|100
C|TSLL|20250715|10:43:19.857485|S|300|11.33|0|300
C|TSLL|20250715|10:43:19.857505|S|270|11.33|0|270
C|TSLL|20250715|10:43:32.554460|S|22|11.36|0|22
C|TSLL|20250715|10:43:32.554634|S|100|11.36|0|100
C|TSLL|20250715|10:43:32.554682|S|138|11.36|0|138
C|TSLL|20250715|10:43:32.554694|S|640|11.36|0|640
C|TSLL|20250715|10:43:40.004301|S|200|11.36|0|200
C|TSLL|20250715|10:43:40.004309|S|700|11.36|0|700
C|TSLL|20250715|10:43:40.004363|S|300|11.36|0|300
C|TSLL|20250715|10:43:46.451763|S|5100|11.36|0|5100
C|TSLL|20250715|10:43:48.280250|S|115|11.35|0|115
C|TSLL|20250715|10:43:48.280429|S|197|11.35|0|197
C|TSLL|20250715|10:43:48.280436|S|100|11.35|0|100
C|TSLL|20250715|10:43:48.280443|S|100|11.35|0|100
C|TSLL|20250715|10:43:48.280466|S|100|11.35|0|100
C|TSLL|20250715|10:43:48.280498|S|273|11.35|0|273
C|TSLL|20250715|10:43:48.280508|S|2400|11.35|0|2400
C|TSLL|20250715|10:43:48.280526|S|500|11.35|0|500
C|TSLL|20250715|10:44:25.915307|S|22|11.4|0|22
C|TSLL|20250715|10:44:25.915315|S|16|11.4|0|16
C|TSLL|20250715|10:44:25.915325|S|34|11.4|0|34
C|TSLL|20250715|10:44:35.581711|S|900|11.39|0|900
C|TSLL|20250715|10:44:35.581720|S|300|11.39|0|300
C|TSLL|20250715|10:44:35.581730|S|100|11.39|0|100
C|TSLL|20250715|10:44:35.581798|S|700|11.39|0|700
C|TSLL|20250715|10:44:35.581836|S|800|11.39|0|800
C|TSLL|20250715|10:44:35.581855|S|500|11.39|0|500
C|TSLL|20250715|10:44:36.614521|S|100|11.39|0|100
C|TSLL|20250715|10:44:37.069172|S|100|11.39|0|100
C|TSLL|20250715|10:44:37.069173|S|100|11.39|0|100
C|TSLL|20250715|10:44:37.069184|S|82|11.39|0|82
C|TSLL|20250715|10:44:48.070147|S|900|11.39|0|900
C|TSLL|20250715|10:44:50.776117|S|1900|11.38|0|1900
C|TSLL|20250715|10:44:51.498018|S|1400|11.38|0|1400
C|TSLL|20250715|10:45:09.907489|S|175|11.38|0|175
C|TSLL|20250715|10:45:09.907569|S|336|11.38|0|336
C|TSLL|20250715|10:45:09.908012|S|389|11.38|0|389
C|TSLL|20250715|10:45:25.185432|S|400|11.39|0|400
C|TSLL|20250715|10:45:25.275005|S|90|11.4|0|90
C|TSLL|20250715|10:45:29.288992|S|300|11.4|0|300
C|TSLL|20250715|10:45:29.289113|S|100|11.4|0|100
C|TSLL|20250715|10:45:29.289150|S|300|11.4|0|300
C|TSLL|20250715|10:45:46.054198|S|200|11.41|0|200
C|TSLL|20250715|10:45:46.054208|S|500|11.41|0|500
C|TSLL|20250715|10:45:51.343374|S|2300|11.41|0|2300
C|TSLL|20250715|10:45:51.343381|S|128|11.41|0|128
C|TSLL|20250715|10:45:56.183274|S|800|11.41|0|800
C|TSLL|20250715|10:46:15.146525|S|500|11.4|0|500
C|TSLL|20250715|10:46:15.146948|S|4400|11.4|0|4400
C|TSLL|20250715|10:47:59.078965|S|5000|11.38|0|5000
C|TSLL|20250715|10:47:59.078965|S|900|11.38|0|900
C|TSLL|20250715|10:47:59.079762|S|1432|11.38|0|1432
C|TSLL|20250715|10:47:59.937225|S|1200|11.38|0|1200
C|TSLL|20250715|10:48:24.487376|S|600|11.39|0|600
C|TSLL|20250715|10:48:38.401040|S|14|11.37|0|14
C|TSLL|20250715|10:48:38.401050|S|17|11.37|0|17
C|TSLL|20250715|10:48:38.401057|S|196|11.37|0|196
C|TSLL|20250715|10:48:38.919939|S|500|11.37|0|500
C|TSLL|20250715|10:48:59.309719|S|72|11.38|0|72
C|TSLL|20250715|10:49:00.133736|S|13|11.38|0|13
C|TSLL|20250715|10:49:08.123732|S|1|11.39|0|1
C|TSLL|20250715|10:49:28.731396|S|307|11.4|0|307
C|TSLL|20250715|10:49:28.731396|S|793|11.4|0|793
C|TSLL|20250715|10:49:31.107898|S|250|11.39|0|250
C|TSLL|20250715|10:49:58.216504|S|50|11.39|0|50
C|TSLL|20250715|10:50:08.348090|S|300|11.38|0|300
C|TSLL|20250715|10:50:20.573129|S|900|11.4|0|900
C|TSLL|20250715|10:50:39.847397|S|200|11.41|0|200
C|TSLL|20250715|10:50:39.986938|S|700|11.41|0|700
C|TSLL|20250715|10:50:46.228018|S|900|11.41|0|900
C|TSLL|20250715|10:50:48.372578|S|1307|11.4|0|1307
C|TSLL|20250715|10:51:04.993160|S|150|11.41|0|150
C|TSLL|20250715|10:51:12.506408|S|200|11.4|0|200
C|TSLL|20250715|10:51:12.506447|S|276|11.4|0|276
C|TSLL|20250715|10:51:12.506448|S|24|11.4|0|24
C|TSLL|20250715|10:51:12.506479|S|150|11.4|0|150
C|TSLL|20250715|10:52:06.879772|S|900|11.35|0|900
C|TSLL|20250715|10:52:14.766661|S|173|11.34|0|173
C|TSLL|20250715|10:52:14.766661|S|227|11.34|0|227
C|TSLL|20250715|10:53:04.745875|S|100|11.31|0|100
C|TSLL|20250715|10:53:49.414346|S|900|11.32|0|900
C|TSLL|20250715|10:54:13.653761|S|300|11.3|0|300
C|TSLL|20250715|10:54:13.942997|S|3903|11.3|0|3903
C|TSLL|20250715|10:55:07.472778|S|1000|11.34|0|1000
C|TSLL|20250715|10:55:54.773968|S|25|11.3|0|25
C|TSLL|20250715|10:57:05.057199|S|300|11.3|0|300
C|TSLL|20250715|10:57:05.057218|S|85|11.3|0|85
C|TSLL|20250715|10:57:22.214153|S|78|11.31|0|78
C|TSLL|20250715|10:57:22.214190|S|83|11.31|0|83
C|TSLL|20250715|10:57:22.214190|S|17|11.31|0|17
C|TSLL|20250715|10:57:23.241092|S|100|11.31|0|100
C|TSLL|20250715|10:57:23.439569|S|100|11.31|0|100
C|TSLL|20250715|10:57:23.439576|S|100|11.31|0|100
C|TSLL|20250715|10:58:05.023006|S|100|11.29|0|100
C|TSLL|20250715|10:58:05.023014|S|300|11.29|0|300
C|TSLL|20250715|10:58:05.023030|S|400|11.29|0|400
C|TSLL|20250715|10:58:05.023030|S|100|11.29|0|100
C|TSLL|20250715|10:58:05.023030|S|200|11.29|0|200
C|TSLL|20250715|10:58:05.023102|S|18|11.29|0|18
C|TSLL|20250715|10:58:05.023110|S|5|11.29|0|5
C|TSLL|20250715|10:58:05.116208|S|100|11.29|0|100
C|TSLL|20250715|10:58:30.878882|S|800|11.27|0|800
C|TSLL|20250715|10:58:30.878902|S|100|11.27|0|100
C|TSLL|20250715|10:58:30.878916|S|300|11.27|0|300
C|TSLL|20250715|10:58:30.878959|S|400|11.27|0|400
C|TSLL|20250715|10:58:38.016335|S|24|11.27|0|24
C|TSLL|20250715|10:58:38.016533|S|43|11.27|0|43
C|TSLL|20250715|10:58:38.016671|S|24|11.27|0|24
C|TSLL|20250715|10:58:38.021264|S|22|11.27|0|22
C|TSLL|20250715|10:58:38.021389|S|38|11.27|0|38
C|TSLL|20250715|10:58:38.021395|S|100|11.27|0|100
C|TSLL|20250715|10:58:38.022116|S|100|11.27|0|100
C|TSLL|20250715|10:58:38.023494|S|100|11.27|0|100
C|TSLL|20250715|10:58:38.023611|S|200|11.27|0|200
C|TSLL|20250715|10:58:38.023634|S|100|11.27|0|100
C|TSLL|20250715|10:58:38.023696|S|300|11.27|0|300
C|TSLL|20250715|10:58:43.338259|S|2600|11.26|0|2600
C|TSLL|20250715|10:59:20.018232|S|100|11.27|0|100
C|TSLL|20250715|10:59:20.018238|S|100|11.27|0|100
C|TSLL|20250715|10:59:20.018245|S|100|11.27|0|100
C|TSLL|20250715|10:59:20.033895|S|30|11.27|0|30
C|TSLL|20250715|10:59:20.033903|S|17|11.27|0|17
C|TSLL|20250715|10:59:20.033923|S|64|11.27|0|64
C|TSLL|20250715|10:59:20.033930|S|34|11.27|0|34
C|TSLL|20250715|10:59:20.033953|S|18|11.27|0|18
C|TSLL|20250715|10:59:20.033960|S|100|11.27|0|100
C|TSLL|20250715|10:59:22.243649|S|14|11.265|0|14
C|TSLL|20250715|10:59:44.194346|S|100|11.28|0|100
C|TSLL|20250715|10:59:44.194359|S|800|11.28|0|800
C|TSLL|20250715|11:00:33.462335|S|900|11.29|0|900
C|TSLL|20250715|11:00:33.462335|S|111|11.29|0|111
C|TSLL|20250715|11:01:31.630760|S|900|11.32|0|900
C|TSLL|20250715|11:01:32.720620|S|900|11.32|0|900
C|TSLL|20250715|11:02:20.872567|S|700|11.32|0|700
C|TSLL|20250715|11:02:23.350588|S|140|11.31|0|140
C|TSLL|20250715|11:02:24.232789|S|100|11.31|0|100
C|TSLL|20250715|11:02:24.232945|S|100|11.31|0|100
C|TSLL|20250715|11:02:36.961938|S|100|11.31|0|100
C|TSLL|20250715|11:02:36.961950|S|100|11.31|0|100
C|TSLL|20250715|11:02:36.961979|S|700|11.31|0|700
C|TSLL|20250715|11:02:36.962004|S|100|11.31|0|100
C|TSLL|20250715|11:02:36.962030|S|1800|11.31|0|1800
C|TSLL|20250715|11:02:36.962038|S|100|11.31|0|100
C|TSLL|20250715|11:03:35.340032|S|5|11.305|0|5
C|TSLL|20250715|11:04:35.043080|S|980|11.24|0|980
C|TSLL|20250715|11:04:35.716351|S|900|11.23|0|900
C|TSLL|20250715|11:04:43.754120|S|20|11.25|0|20
C|TSLL|20250715|11:04:43.900281|S|1785|11.25|0|1785
C|TSLL|20250715|11:04:47.628629|S|1400|11.26|0|1400
C|TSLL|20250715|11:04:47.628644|S|900|11.26|0|900
C|TSLL|20250715|11:04:47.633582|S|2800|11.26|0|2800
C|TSLL|20250715|11:04:47.633582|S|900|11.26|0|900
C|TSLL|20250715|11:04:47.633583|S|1400|11.26|0|1400
C|TSLL|20250715|11:05:06.034149|S|100|11.24|0|100
C|TSLL|20250715|11:05:11.852040|S|800|11.24|0|800
C|TSLL|20250715|11:05:11.852054|S|300|11.24|0|300
C|TSLL|20250715|11:05:11.852055|S|300|11.24|0|300
C|TSLL|20250715|11:05:11.853305|S|900|11.24|0|900
C|TSLL|20250715|11:05:30.733649|S|153|11.25|0|153
C|TSLL|20250715|11:05:32.084350|S|100|11.25|0|100
C|TSLL|20250715|11:05:32.084364|S|300|11.25|0|300
C|TSLL|20250715|11:05:32.128843|S|100|11.25|0|100
C|TSLL|20250715|11:06:18.122244|S|1194|11.27|0|1194
C|TSLL|20250715|11:06:18.122341|S|200|11.27|0|200
C|TSLL|20250715|11:06:18.122377|S|100|11.27|0|100
C|TSLL|20250715|11:06:39.328857|S|900|11.27|0|900
C|TSLL|20250715|11:06:39.328857|S|2477|11.27|0|2477
C|TSLL|20250715|11:06:41.127719|S|900|11.27|0|900
C|TSLL|20250715|11:06:44.325348|S|241|11.28|0|241
C|TSLL|20250715|11:07:37.013101|S|1|11.295|0|1
C|TSLL|20250715|11:08:28.259207|S|4|11.3|0|4
C|TSLL|20250715|11:08:32.656369|S|100|11.28|0|100
C|TSLL|20250715|11:09:02.309387|S|900|11.24|0|900
C|TSLL|20250715|11:09:02.309387|S|1582|11.24|0|1582
C|TSLL|20250715|11:11:21.537864|S|48|11.29|0|48
C|TSLL|20250715|11:11:21.537864|S|900|11.29|0|900
C|TSLL|20250715|11:12:04.637822|S|100|11.29|0|100
C|TSLL|20250715|11:12:04.637822|S|900|11.29|0|900
C|TSLL|20250715|11:12:20.957007|S|900|11.29|0|900
C|TSLL|20250715|11:13:00.272388|S|5200|11.285|0|5200
C|TSLL|20250715|11:13:03.811412|S|2104|11.28|0|2104
C|TSLL|20250715|11:15:24.741646|S|110|11.27|0|110
C|TSLL|20250715|11:15:24.741646|S|900|11.27|0|900
C|TSLL|20250715|11:16:21.203552|S|900|11.27|0|900
C|TSLL|20250715|11:16:22.438080|S|900|11.25|0|900
C|TSLL|20250715|11:16:38.984747|S|100|11.27|0|100
C|TSLL|20250715|11:16:38.984754|S|500|11.27|0|500
C|TSLL|20250715|11:16:44.960424|S|900|11.28|0|900
C|TSLL|20250715|11:16:44.960424|S|4600|11.28|0|4600
C|TSLL|20250715|11:17:06.997587|S|800|11.28|0|800
C|TSLL|20250715|11:17:06.997782|S|700|11.28|0|700
C|TSLL|20250715|11:17:06.997811|S|100|11.28|0|100
C|TSLL|20250715|11:17:33.314918|S|500|11.26|0|500
C|TSLL|20250715|11:18:11.336451|S|1|11.285|0|1
C|TSLL|20250715|11:18:27.033033|S|400|11.28|0|400
C|TSLL|20250715|11:18:36.733874|S|700|11.3|0|700
C|TSLL|20250715|11:19:08.847503|S|80|11.28|0|80
C|TSLL|20250715|11:19:08.847503|S|900|11.28|0|900
C|TSLL|20250715|11:19:09.092097|S|300|11.28|0|300
C|TSLL|20250715|11:19:09.092124|S|100|11.28|0|100
C|TSLL|20250715|11:19:09.092124|S|100|11.28|0|100
C|TSLL|20250715|11:19:09.092125|S|400|11.28|0|400
C|TSLL|20250715|11:20:16.774760|S|16|11.28|0|16
C|TSLL|20250715|11:20:16.775048|S|200|11.28|0|200
C|TSLL|20250715|11:22:51.160071|S|55|11.29|0|55
C|TSLL|20250715|11:23:32.310969|S|201|11.31|0|201
C|TSLL|20250715|11:23:32.310970|S|899|11.31|0|899
C|TSLL|20250715|11:23:39.695012|S|420|11.32|0|420
C|TSLL|20250715|11:23:39.700997|S|100|11.32|0|100
C|TSLL|20250715|11:23:49.703040|S|900|11.32|0|900
C|TSLL|20250715|11:24:16.817247|S|3300|11.315|0|3300
C|TSLL|20250715|11:24:37.767766|S|500|11.32|0|500
C|TSLL|20250715|11:25:05.622182|S|56|11.32|0|56
C|TSLL|20250715|11:25:05.622199|S|200|11.32|0|200
C|TSLL|20250715|11:25:05.622222|S|200|11.32|0|200
C|TSLL|20250715|11:25:55.257132|S|2301|11.33|0|2301
C|TSLL|20250715|11:27:16.054249|S|100|11.32|0|100
C|TSLL|20250715|11:28:25.264943|S|100|11.3|0|100
C|TSLL|20250715|11:28:25.264952|S|400|11.3|0|400
C|TSLL|20250715|11:28:25.264958|S|300|11.3|0|300
C|TSLL|20250715|11:28:25.264968|S|100|11.3|0|100
C|TSLL|20250715|11:28:25.316211|S|600|11.3|0|600
C|TSLL|20250715|11:28:25.316461|S|54|11.3|0|54
C|TSLL|20250715|11:28:25.317565|S|65|11.3|0|65
C|TSLL|20250715|11:28:25.317572|S|100|11.3|0|100
C|TSLL|20250715|11:28:25.317632|S|81|11.3|0|81
C|TSLL|20250715|11:29:28.394817|S|900|11.34|0|900
C|TSLL|20250715|11:30:08.692459|S|100|11.31|0|100
C|TSLL|20250715|11:32:03.444203|S|200|11.31|0|200
C|TSLL|20250715|11:32:03.444314|S|100|11.31|0|100
C|TSLL|20250715|11:32:03.444944|S|300|11.31|0|300
C|TSLL|20250715|11:32:03.444999|S|100|11.31|0|100
C|TSLL|20250715|11:32:03.547125|S|600|11.315|0|600
C|TSLL|20250715|11:35:09.758751|S|600|11.3|0|600
C|TSLL|20250715|11:35:09.759224|S|500|11.3|0|500
C|TSLL|20250715|11:36:00.197800|S|18|11.32|0|18
C|TSLL|20250715|11:36:00.197813|S|45|11.32|0|45
C|TSLL|20250715|11:36:31.752930|S|100|11.32|0|100
C|TSLL|20250715|11:37:52.182466|S|200|11.35|0|200
C|TSLL|20250715|11:40:52.447101|S|600|11.34|0|600
C|TSLL|20250715|11:41:48.512814|S|600|11.36|0|600
C|TSLL|20250715|11:41:48.611521|S|250|11.37|0|250
C|TSLL|20250715|11:44:50.272039|S|50|11.34|0|50
C|TSLL|20250715|11:45:50.792112|S|100|11.35|0|100
C|TSLL|20250715|11:45:50.792126|S|100|11.35|0|100
C|TSLL|20250715|11:45:50.792126|S|13|11.35|0|13
C|TSLL|20250715|11:45:50.792144|S|69|11.35|0|69
C|TSLL|20250715|11:45:50.792144|S|297|11.35|0|297
C|TSLL|20250715|11:45:50.792145|S|16|11.35|0|16
C|TSLL|20250715|11:47:55.082013|S|88|11.36|0|88
C|TSLL|20250715|11:48:43.269387|S|300|11.36|0|300
C|TSLL|20250715|11:48:43.269477|S|100|11.36|0|100
C|TSLL|20250715|11:48:43.269497|S|300|11.36|0|300
C|TSLL|20250715|11:48:43.269679|S|500|11.36|0|500
C|TSLL|20250715|11:49:25.649866|S|100|11.36|0|100
C|TSLL|20250715|11:49:25.649927|S|146|11.36|0|146
C|TSLL|20250715|11:49:25.651368|S|100|11.36|0|100
C|TSLL|20250715|11:50:29.051774|S|10|11.36|0|10
C|TSLL|20250715|11:50:29.057603|S|10|11.36|0|10
C|TSLL|20250715|11:51:23.905315|S|1|11.33|0|1
C|TSLL|20250715|11:52:25.140436|S|16|11.3|0|16
C|TSLL|20250715|11:52:25.153899|S|26|11.3|0|26
C|TSLL|20250715|11:52:38.891283|S|75|11.31|0|75
C|TSLL|20250715|11:52:38.891293|S|24|11.31|0|24
C|TSLL|20250715|11:52:38.891349|S|24|11.31|0|24
C|TSLL|20250715|11:52:38.891356|S|553|11.31|0|553
C|TSLL|20250715|11:52:38.891378|S|13|11.31|0|13
C|TSLL|20250715|11:52:38.891412|S|40|11.31|0|40
C|TSLL|20250715|11:55:36.759309|S|150|11.32|0|150
C|TSLL|20250715|11:55:36.850633|S|300|11.32|0|300
C|TSLL|20250715|11:56:52.418835|S|600|11.33|0|600
C|TSLL|20250715|11:56:52.418835|S|76|11.33|0|76
C|TSLL|20250715|12:00:39.663612|S|26|11.33|0|26
C|TSLL|20250715|12:00:39.663767|S|109|11.33|0|109
C|TSLL|20250715|12:00:39.663781|S|200|11.33|0|200
C|TSLL|20250715|12:00:39.663823|S|100|11.33|0|100
C|TSLL|20250715|12:02:59.625297|S|11|11.33|0|11
C|TSLL|20250715|12:02:59.625321|S|14|11.33|0|14
C|TSLL|20250715|12:02:59.625322|S|45|11.33|0|45
C|TSLL|20250715|12:02:59.625348|S|30|11.33|0|30
C|TSLL|20250715|12:02:59.625348|S|15|11.33|0|15
C|TSLL|20250715|12:02:59.625349|S|32|11.33|0|32
C|TSLL|20250715|12:02:59.625349|S|48|11.33|0|48
C|TSLL|20250715|12:03:00.055827|S|800|11.32|0|800
C|TSLL|20250715|12:03:00.055827|S|251|11.32|0|251
C|TSLL|20250715|12:05:58.884434|S|284|11.34|0|284
C|TSLL|20250715|12:07:38.102140|S|800|11.36|0|800
C|TSLL|20250715|12:08:09.913813|S|800|11.36|0|800
C|TSLL|20250715|12:09:46.209107|S|1600|11.365|0|1600
C|TSLL|20250715|12:10:00.017317|S|416|11.35|0|416
C|TSLL|20250715|12:12:15.436935|S|20|11.38|0|20
C|TSLL|20250715|12:12:15.436951|S|100|11.38|0|100
C|TSLL|20250715|12:13:02.300634|S|800|11.39|0|800
C|TSLL|20250715|12:13:08.549984|S|800|11.395|0|800
C|TSLL|20250715|12:13:23.441887|S|800|11.4|0|800
C|TSLL|20250715|12:14:22.160436|S|800|11.39|0|800
C|TSLL|20250715|12:14:34.342215|S|700|11.38|0|700
C|TSLL|20250715|12:14:34.342232|S|19|11.38|0|19
C|TSLL|20250715|12:14:34.342232|S|50|11.38|0|50
C|TSLL|20250715|12:14:34.342249|S|14|11.38|0|14
C|TSLL|20250715|12:14:34.342249|S|17|11.38|0|17
C|TSLL|20250715|12:15:14.799254|S|10|11.4|0|10
C|TSLL|20250715|12:17:05.933739|S|165|11.41|0|165
C|TSLL|20250715|12:17:48.385068|S|1556|11.41|0|1556
C|TSLL|20250715|12:18:07.931103|S|38|11.4|0|38
C|TSLL|20250715|12:18:07.931141|S|39|11.4|0|39
C|TSLL|20250715|12:19:20.538210|S|800|11.39|0|800
C|TSLL|20250715|12:19:27.987402|S|1600|11.395|0|1600
C|TSLL|20250715|12:19:27.987402|S|12654|11.395|0|12654
C|TSLL|20250715|12:19:28.091203|S|240|11.395|0|240
C|TSLL|20250715|12:19:56.660595|S|100|11.38|0|100
C|TSLL|20250715|12:20:00.796781|S|1600|11.38|0|1600
C|TSLL|20250715|12:20:00.797012|S|996|11.38|0|996
C|TSLL|20250715|12:20:00.797013|S|800|11.38|0|800
C|TSLL|20250715|12:23:07.569640|S|52|11.4|0|52
C|TSLL|20250715|12:26:06.413733|S|4|11.34|0|4
C|TSLL|20250715|12:26:18.835461|S|450|11.33|0|450
C|TSLL|20250715|12:28:52.456482|S|300|11.36|0|300
C|TSLL|20250715|12:28:52.456492|S|400|11.36|0|400
C|TSLL|20250715|12:31:46.502487|S|900|11.37|0|900
C|TSLL|20250715|12:31:46.502511|S|200|11.37|0|200
C|TSLL|20250715|12:31:55.084575|S|17|11.37|0|17
C|TSLL|20250715|12:31:55.165979|S|113|11.37|0|113
C|TSLL|20250715|12:31:55.165986|S|100|11.37|0|100
C|TSLL|20250715|12:31:55.165993|S|100|11.37|0|100
C|TSLL|20250715|12:31:55.165999|S|11|11.37|0|11
C|TSLL|20250715|12:31:55.166011|S|38|11.37|0|38
C|TSLL|20250715|12:31:55.166011|S|100|11.37|0|100
C|TSLL|20250715|12:36:03.948169|S|14|11.35|0|14
C|TSLL|20250715|12:36:03.948218|S|15|11.35|0|15
C|TSLL|20250715|12:36:12.962655|S|27|11.33|0|27
C|TSLL|20250715|12:36:12.962655|S|4417|11.33|0|4417
C|TSLL|20250715|12:37:45.507958|S|100|11.32|0|100
C|TSLL|20250715|12:38:05.249533|S|5|11.3|0|5
C|TSLL|20250715|12:38:49.902175|S|50|11.33|0|50
C|TSLL|20250715|12:42:16.073352|S|700|11.32|0|700
C|TSLL|20250715|12:42:16.202675|S|100|11.32|0|100
C|TSLL|20250715|12:42:34.395304|S|100|11.34|0|100
C|TSLL|20250715|12:42:34.395312|S|100|11.34|0|100
C|TSLL|20250715|12:44:16.204511|S|800|11.34|0|800
C|TSLL|20250715|12:44:20.284427|S|100|11.34|0|100
C|TSLL|20250715|12:44:56.643881|S|375|11.35|0|375
C|TSLL|20250715|12:44:56.643944|S|200|11.35|0|200
C|TSLL|20250715|12:45:02.202924|S|600|11.36|0|600
C|TSLL|20250715|12:45:57.399294|S|600|11.36|0|600
C|TSLL|20250715|12:45:57.399384|S|800|11.36|0|800
C|TSLL|20250715|12:45:57.399384|S|700|11.36|0|700
C|TSLL|20250715|12:47:52.797051|S|94|11.38|0|94
C|TSLL|20250715|12:47:52.797059|S|16|11.38|0|16
C|TSLL|20250715|12:47:52.797187|S|16|11.38|0|16
C|TSLL|20250715|12:48:01.224726|S|563|11.37|0|563
C|TSLL|20250715|12:48:33.665205|S|500|11.38|0|500
C|TSLL|20250715|12:54:34.603442|S|800|11.32|0|800
C|TSLL|20250715|12:55:17.835507|S|100|11.31|0|100
C|TSLL|20250715|12:55:19.764297|S|600|11.32|0|600
C|TSLL|20250715|12:55:31.190242|S|2200|11.33|0|2200
C|TSLL|20250715|12:55:35.075911|S|61|11.33|0|61
C|TSLL|20250715|12:55:35.075932|S|1500|11.33|0|1500
C|TSLL|20250715|12:55:35.075932|S|100|11.33|0|100
C|TSLL|20250715|12:55:43.714619|S|12|11.33|0|12
C|TSLL|20250715|12:55:49.542020|S|100|11.33|0|100
C|TSLL|20250715|12:57:34.416977|S|500|11.26|0|500
C|TSLL|20250715|12:57:36.652722|S|800|11.25|0|800
C|TSLL|20250715|12:57:36.652723|S|4400|11.25|0|4400
C|TSLL|20250715|12:57:41.493725|S|77|11.25|0|77
C|TSLL|20250715|12:57:41.493725|S|823|11.25|0|823
C|TSLL|20250715|12:58:01.592683|S|2300|11.25|0|2300
C|TSLL|20250715|12:58:01.592790|S|56|11.25|0|56
C|TSLL|20250715|12:58:01.592815|S|11|11.25|0|11
C|TSLL|20250715|12:58:01.592822|S|14|11.25|0|14
C|TSLL|20250715|12:58:01.592886|S|14|11.25|0|14
C|TSLL|20250715|12:58:01.592895|S|13|11.25|0|13
C|TSLL|20250715|12:58:01.592901|S|14|11.25|0|14
C|TSLL|20250715|12:58:01.592907|S|32|11.25|0|32
C|TSLL|20250715|12:58:08.769378|S|20|11.25|0|20
C|TSLL|20250715|12:58:12.950839|S|54|11.25|0|54
C|TSLL|20250715|12:58:12.950839|S|146|11.25|0|146
C|TSLL|20250715|12:58:12.950847|S|500|11.25|0|500
C|TSLL|20250715|12:58:12.950883|S|100|11.25|0|100
C|TSLL|20250715|12:58:12.950892|S|100|11.25|0|100
C|TSLL|20250715|12:58:12.950903|S|46|11.25|0|46
C|TSLL|20250715|12:58:18.037521|S|800|11.25|0|800
C|TSLL|20250715|13:02:32.141630|S|800|11.34|0|800
C|TSLL|20250715|13:04:15.219525|S|800|11.36|0|800
C|TSLL|20250715|13:04:15.237801|S|100|11.36|0|100
C|TSLL|20250715|13:04:20.185383|S|800|11.34|0|800
C|TSLL|20250715|13:04:20.185383|S|200|11.34|0|200
C|TSLL|20250715|13:06:16.586445|S|800|11.37|0|800
C|TSLL|20250715|13:06:24.095578|S|800|11.37|0|800
C|TSLL|20250715|13:07:55.217578|S|800|11.36|0|800
C|TSLL|20250715|13:07:55.217578|S|61|11.36|0|61
C|TSLL|20250715|13:09:40.005604|S|800|11.37|0|800
C|TSLL|20250715|13:19:48.129399|S|631|11.34|0|631
C|TSLL|20250715|13:19:48.129399|S|69|11.34|0|69
C|TSLL|20250715|13:23:00.528348|S|76|11.33|0|76
C|TSLL|20250715|13:23:00.528482|S|22|11.33|0|22
C|TSLL|20250715|13:23:00.528501|S|244|11.33|0|244
C|TSLL|20250715|13:30:14.778387|S|900|11.33|0|900
C|TSLL|20250715|13:30:17.552340|S|800|11.33|0|800
C|TSLL|20250715|13:31:21.189051|S|100|11.32|0|100
C|TSLL|20250715|13:33:05.428255|S|2437|11.35|0|2437
C|TSLL|20250715|13:33:05.428619|S|253|11.35|0|253
C|TSLL|20250715|13:35:34.638083|S|1710|11.34|0|1710
C|TSLL|20250715|13:35:34.638084|S|800|11.34|0|800
C|TSLL|20250715|13:36:35.840745|S|100|11.35|0|100
C|TSLL|20250715|13:36:35.840761|S|200|11.35|0|200
C|TSLL|20250715|13:36:35.840762|S|300|11.35|0|300
C|TSLL|20250715|13:37:38.820955|S|19|11.38|0|19
C|TSLL|20250715|13:37:38.820963|S|26|11.38|0|26
C|TSLL|20250715|13:37:38.820970|S|26|11.38|0|26
C|TSLL|20250715|13:37:38.820980|S|22|11.38|0|22
C|TSLL|20250715|13:38:33.064925|S|1|11.38|0|1
C|TSLL|20250715|13:40:56.322839|S|1100|11.36|0|1100
C|TSLL|20250715|13:48:02.307100|S|3680|11.33|0|3680
C|TSLL|20250715|13:53:26.122104|S|700|11.31|0|700
C|TSLL|20250715|13:54:40.212445|S|500|11.32|0|500
C|TSLL|20250715|14:00:40.505033|S|1300|11.28|0|1300
C|TSLL|20250715|14:01:29.815292|S|777|11.29|0|777
C|TSLL|20250715|14:03:51.409101|S|2207|11.27|0|2207
C|TSLL|20250715|14:05:22.865339|S|100|11.3|0|100
C|TSLL|20250715|14:06:03.198594|S|19|11.31|0|19
C|TSLL|20250715|14:06:14.260204|S|20|11.31|0|20
C|TSLL|20250715|14:06:14.260211|S|34|11.31|0|34
C|TSLL|20250715|14:06:14.260219|S|34|11.31|0|34
C|TSLL|20250715|14:06:14.260225|S|400|11.31|0|400
C|TSLL|20250715|14:06:14.260244|S|100|11.31|0|100
C|TSLL|20250715|14:06:14.260250|S|64|11.31|0|64
C|TSLL|20250715|14:06:14.260279|S|115|11.31|0|115
C|TSLL|20250715|14:06:14.260287|S|33|11.31|0|33
C|TSLL|20250715|14:06:50.630698|S|43|11.315|0|43
C|TSLL|20250715|14:06:50.630698|S|1|11.315|0|1
C|TSLL|20250715|14:06:50.630698|S|456|11.315|0|456
C|TSLL|20250715|14:06:53.909107|S|100|11.31|0|100
C|TSLL|20250715|14:08:21.803702|S|100|11.32|0|100
C|TSLL|20250715|14:08:21.803712|S|258|11.32|0|258
C|TSLL|20250715|14:08:37.225921|S|800|11.34|0|800
C|TSLL|20250715|14:09:21.197194|S|481|11.33|0|481
C|TSLL|20250715|14:11:44.505102|S|800|11.31|0|800
C|TSLL|20250715|14:17:04.932159|S|800|11.33|0|800
C|TSLL|20250715|14:17:04.932159|S|140|11.33|0|140
C|TSLL|20250715|14:17:04.933906|S|200|11.33|0|200
C|TSLL|20250715|14:17:04.933914|S|600|11.33|0|600
C|TSLL|20250715|14:22:00.186178|S|69|11.36|0|69
C|TSLL|20250715|14:22:00.186178|S|231|11.36|0|231
C|TSLL|20250715|14:22:00.186190|S|46|11.36|0|46
C|TSLL|20250715|14:22:00.186234|S|100|11.36|0|100
C|TSLL|20250715|14:22:00.186245|S|423|11.36|0|423
C|TSLL|20250715|14:24:09.460063|S|100|11.4|0|100
C|TSLL|20250715|14:24:09.460140|S|1000|11.4|0|1000
C|TSLL|20250715|14:24:17.272339|S|800|11.41|0|800
C|TSLL|20250715|14:27:25.783480|S|160|11.39|0|160
C|TSLL|20250715|14:27:25.783480|S|240|11.39|0|240
C|TSLL|20250715|14:36:07.695149|S|600|11.28|0|600
C|TSLL|20250715|14:36:07.696896|S|1|11.28|0|1
C|TSLL|20250715|14:37:21.071920|S|500|11.29|0|500
C|TSLL|20250715|14:38:01.445982|S|600|11.27|0|600
C|TSLL|20250715|14:38:05.473994|S|700|11.28|0|700
C|TSLL|20250715|14:38:47.818197|S|1400|11.28|0|1400
C|TSLL|20250715|14:40:06.113143|S|200|11.29|0|200
C|TSLL|20250715|14:43:26.041144|S|3080|11.26|0|3080
C|TSLL|20250715|14:43:26.041753|S|800|11.26|0|800
C|TSLL|20250715|14:44:24.295686|S|4835|11.29|0|4835
C|TSLL|20250715|14:44:51.646207|S|500|11.27|0|500
C|TSLL|20250715|14:45:20.178502|S|100|11.28|0|100
C|TSLL|20250715|14:45:26.699699|S|100|11.28|0|100
C|TSLL|20250715|14:47:01.387693|S|30|11.31|0|30
C|TSLL|20250715|14:47:08.899165|S|1000|11.3|0|1000
C|TSLL|20250715|14:50:30.531603|S|400|11.28|0|400
C|TSLL|20250715|14:51:27.849914|S|1801|11.28|0|1801
C|TSLL|20250715|14:51:27.849914|S|800|11.28|0|800
C|TSLL|20250715|14:52:15.452437|S|800|11.29|0|800
C|TSLL|20250715|14:52:19.436106|S|100|11.26|0|100
C|TSLL|20250715|14:52:19.437794|S|100|11.26|0|100
C|TSLL|20250715|14:52:38.061308|S|800|11.28|0|800
C|TSLL|20250715|14:56:06.417037|S|500|11.27|0|500
C|TSLL|20250715|14:56:33.537066|S|800|11.26|0|800
C|TSLL|20250715|14:56:40.274521|S|4620|11.26|0|4620
C|TSLL|20250715|14:57:11.000990|S|500|11.25|0|500
C|TSLL|20250715|14:57:40.904058|S|800|11.25|0|800
C|TSLL|20250715|14:57:57.315760|S|575|11.24|0|575
C|TSLL|20250715|14:57:57.315760|S|25|11.24|0|25
C|TSLL|20250715|14:57:58.423155|S|100|11.24|0|100
C|TSLL|20250715|14:58:25.639527|S|800|11.21|0|800
C|TSLL|20250715|14:58:37.673438|S|1800|11.205|0|1800
C|TSLL|20250715|14:58:43.652026|S|788|11.205|0|788
C|TSLL|20250715|14:59:26.962026|S|200|11.2|0|200
C|TSLL|20250715|14:59:37.878124|S|26|11.17|0|26
C|TSLL|20250715|14:59:37.918244|S|800|11.18|0|800
C|TSLL|20250715|14:59:46.666579|S|500|11.18|0|500
C|TSLL|20250715|14:59:54.697982|S|800|11.17|0|800
C|TSLL|20250715|14:59:55.027201|S|1701|11.17|0|1701
C|TSLL|20250715|14:59:55.027201|S|800|11.17|0|800
C|TSLL|20250715|14:59:55.953557|S|300|11.17|0|300
C|TSLL|20250715|14:59:55.953571|S|100|11.17|0|100
C|TSLL|20250715|15:00:00.046021|S|800|11.17|0|800
C|TSLL|20250715|15:00:02.667052|S|800|11.16|0|800
C|TSLL|20250715|15:00:06.956854|S|100|11.18|0|100
C|TSLL|20250715|15:00:06.956854|S|300|11.18|0|300
C|TSLL|20250715|15:00:06.957480|S|300|11.18|0|300
C|TSLL|20250715|15:00:06.957922|S|100|11.18|0|100
C|TSLL|20250715|15:00:06.957928|S|100|11.18|0|100
C|TSLL|20250715|15:00:10.586595|S|500|11.19|0|500
C|TSLL|20250715|15:01:01.117905|S|40|11.2|0|40
C|TSLL|20250715|15:01:01.441699|S|1000|11.205|0|1000
C|TSLL|20250715|15:01:02.260394|S|128|11.205|0|128
C|TSLL|20250715|15:01:02.260394|S|872|11.205|0|872
C|TSLL|20250715|15:01:03.144895|S|1000|11.205|0|1000
C|TSLL|20250715|15:01:03.981074|S|1000|11.205|0|1000
C|TSLL|20250715|15:01:05.726785|S|1000|11.205|0|1000
C|TSLL|20250715|15:01:06.626998|S|1000|11.205|0|1000
C|TSLL|20250715|15:01:07.454281|S|1000|11.205|0|1000
C|TSLL|20250715|15:01:08.431731|S|1000|11.205|0|1000
C|TSLL|20250715|15:02:14.216089|S|600|11.21|0|600
C|TSLL|20250715|15:02:44.695889|S|600|11.23|0|600
C|TSLL|20250715|15:02:44.695928|S|100|11.23|0|100
C|TSLL|20250715|15:02:45.047070|S|900|11.23|0|900
C|TSLL|20250715|15:02:45.047077|S|800|11.23|0|800
C|TSLL|20250715|15:02:45.047088|S|2100|11.23|0|2100
C|TSLL|20250715|15:02:45.047097|S|650|11.23|0|650
C|TSLL|20250715|15:03:51.097114|S|56|11.23|0|56
C|TSLL|20250715|15:03:55.340743|S|108|11.22|0|108
C|TSLL|20250715|15:03:55.340803|S|400|11.22|0|400
C|TSLL|20250715|15:03:55.340883|S|1100|11.22|0|1100
C|TSLL|20250715|15:03:55.575942|S|2363|11.22|0|2363
C|TSLL|20250715|15:03:55.575962|S|300|11.22|0|300
C|TSLL|20250715|15:03:55.575980|S|100|11.22|0|100
C|TSLL|20250715|15:03:55.576066|S|200|11.22|0|200
C|TSLL|20250715|15:03:55.576106|S|300|11.22|0|300
C|TSLL|20250715|15:03:55.576107|S|100|11.22|0|100
C|TSLL|20250715|15:03:55.576129|S|1374|11.22|0|1374
C|TSLL|20250715|15:04:28.770478|S|800|11.24|0|800
C|TSLL|20250715|15:04:53.546944|S|400|11.24|0|400
C|TSLL|20250715|15:04:53.546953|S|300|11.24|0|300
C|TSLL|20250715|15:04:53.546963|S|300|11.24|0|300
C|TSLL|20250715|15:04:53.547009|S|2300|11.24|0|2300
C|TSLL|20250715|15:04:53.547020|S|100|11.24|0|100
C|TSLL|20250715|15:04:53.547021|S|2380|11.24|0|2380
C|TSLL|20250715|15:04:53.547043|S|420|11.24|0|420
C|TSLL|20250715|15:04:53.547758|S|30|11.24|0|30
C|TSLL|20250715|15:04:58.028286|S|266|11.25|0|266
C|TSLL|20250715|15:04:59.681698|S|300|11.24|0|300
C|TSLL|20250715|15:04:59.681707|S|300|11.24|0|300
C|TSLL|20250715|15:08:06.523241|S|2400|11.2|0|2400
C|TSLL|20250715|15:08:06.523241|S|800|11.2|0|800
C|TSLL|20250715|15:12:45.327457|S|556|11.18|0|556
C|TSLL|20250715|15:13:24.624022|S|2600|11.18|0|2600
C|TSLL|20250715|15:13:24.624041|S|100|11.18|0|100
C|TSLL|20250715|15:13:24.624041|S|100|11.18|0|100
C|TSLL|20250715|15:13:24.624042|S|2105|11.18|0|2105
C|TSLL|20250715|15:13:24.624062|S|200|11.18|0|200
C|TSLL|20250715|15:13:24.624066|S|100|11.18|0|100
C|TSLL|20250715|15:16:50.185691|S|100|11.13|0|100
C|TSLL|20250715|15:16:50.186472|S|800|11.13|0|800
C|TSLL|20250715|15:16:50.186472|S|584|11.13|0|584
C|TSLL|20250715|15:17:24.482162|S|800|11.1|0|800
C|TSLL|20250715|15:19:27.893031|S|800|11.1|0|800
C|TSLL|20250715|15:19:47.918975|S|800|11.12|0|800
C|TSLL|20250715|15:21:19.514461|S|721|11.09|0|721
C|TSLL|20250715|15:21:19.514526|S|800|11.09|0|800
C|TSLL|20250715|15:22:20.451609|S|1721|11.11|0|1721
C|TSLL|20250715|15:22:20.451619|S|100|11.11|0|100
C|TSLL|20250715|15:22:20.451632|S|300|11.11|0|300
C|TSLL|20250715|15:22:20.451632|S|300|11.11|0|300
C|TSLL|20250715|15:22:20.451645|S|200|11.11|0|200
C|TSLL|20250715|15:22:20.451645|S|500|11.11|0|500
C|TSLL|20250715|15:22:20.451690|S|800|11.11|0|800
C|TSLL|20250715|15:22:20.451731|S|400|11.11|0|400
C|TSLL|20250715|15:22:20.451745|S|655|11.11|0|655
C|TSLL|20250715|15:23:52.724445|S|700|11.1|0|700
C|TSLL|20250715|15:23:52.724458|S|78|11.1|0|78
C|TSLL|20250715|15:23:52.724458|S|800|11.1|0|800
C|TSLL|20250715|15:24:14.240478|S|400|11.11|0|400
C|TSLL|20250715|15:24:14.240559|S|20|11.11|0|20
C|TSLL|20250715|15:35:16.351320|S|2400|11.12|0|2400
C|TSLL|20250715|15:35:16.351359|S|1300|11.12|0|1300
C|TSLL|20250715|15:35:16.351408|S|1241|11.12|0|1241
C|TSLL|20250715|15:36:15.494888|S|800|11.12|0|800
C|TSLL|20250715|15:38:23.663906|S|800|11.11|0|800
C|TSLL|20250715|15:40:57.001139|S|800|11.15|0|800
C|TSLL|20250715|15:42:43.229772|S|800|11.16|0|800
C|TSLL|20250715|15:42:56.277757|S|2700|11.145|0|2700
C|TSLL|20250715|15:42:56.385056|S|2700|11.145|0|2700
C|TSLL|20250715|15:42:56.426763|S|2700|11.145|0|2700
C|TSLL|20250715|15:42:56.609880|S|2700|11.145|0|2700
C|TSLL|20250715|15:43:03.025806|S|2772|11.16|0|2772
C|TSLL|20250715|15:46:09.570717|S|1000|11.14|0|1000
C|TSLL|20250715|15:46:09.570907|S|178|11.14|0|178
C|TSLL|20250715|15:46:09.570908|S|800|11.14|0|800
C|TSLL|20250715|15:48:53.967336|S|1600|11.19|0|1600
C|TSLL|20250715|15:48:58.215963|S|519|11.19|0|519
C|TSLL|20250715|15:48:58.215963|S|381|11.19|0|381
C|TSLL|20250715|15:48:58.216223|S|281|11.19|0|281
C|TSLL|20250715|15:48:58.217407|S|800|11.19|0|800
C|TSLL|20250715|15:50:08.009820|S|499|11.18|0|499
C|TSLL|20250715|15:50:11.682139|S|400|11.18|0|400
C|TSLL|20250715|15:50:33.645204|S|100|11.16|0|100
C|TSLL|20250715|15:50:33.645217|S|500|11.16|0|500
C|TSLL|20250715|15:50:33.645218|S|200|11.16|0|200
C|TSLL|20250715|15:51:11.997767|S|800|11.14|0|800
C|TSLL|20250715|15:51:32.991827|S|3519|11.13|0|3519
C|TSLL|20250715|15:51:40.021444|S|5500|11.13|0|5500
C|TSLL|20250715|15:51:40.021458|S|229|11.13|0|229
C|TSLL|20250715|15:51:40.021459|S|500|11.13|0|500
C|TSLL|20250715|15:51:40.021477|S|100|11.13|0|100
C|TSLL|20250715|15:51:40.021477|S|200|11.13|0|200
C|TSLL|20250715|15:51:40.021498|S|100|11.13|0|100
C|TSLL|20250715|15:51:40.021499|S|871|11.13|0|871
C|TSLL|20250715|15:52:02.462527|S|100|11.12|0|100
C|TSLL|20250715|15:52:02.462594|S|500|11.12|0|500
C|TSLL|20250715|15:52:37.593227|S|600|11.13|0|600
C|TSLL|20250715|15:53:07.509010|S|1200|11.12|0|1200
C|TSLL|20250715|15:53:07.524750|S|500|11.12|0|500
C|TSLL|20250715|15:53:16.622768|S|500|11.11|0|500
C|TSLL|20250715|15:53:16.623416|S|300|11.11|0|300
C|TSLL|20250715|15:53:16.623416|S|200|11.11|0|200
C|TSLL|20250715|15:53:16.623630|S|100|11.11|0|100
C|TSLL|20250715|15:53:50.129658|S|4470|11.12|0|4470
C|TSLL|20250715|15:54:40.041771|S|540|11.11|0|540
C|TSLL|20250715|15:55:00.254970|S|1400|11.13|0|1400
C|TSLL|20250715|15:55:00.254983|S|500|11.13|0|500
C|TSLL|20250715|15:55:00.302395|S|1700|11.13|0|1700
C|TSLL|20250715|15:55:00.311571|S|100|11.13|0|100
C|TSLL|20250715|15:55:00.926294|S|600|11.13|0|600
C|TSLL|20250715|15:55:01.273645|S|1100|11.13|0|1100
C|TSLL|20250715|15:55:01.575877|S|500|11.14|0|500
C|TSLL|20250715|15:55:01.580624|S|100|11.14|0|100
C|TSLL|20250715|15:55:01.615436|S|2000|11.13|0|2000
C|TSLL|20250715|15:55:03.235602|S|600|11.13|0|600
C|TSLL|20250715|15:55:05.678669|S|500|11.15|0|500
C|TSLL|20250715|15:55:05.679563|S|1500|11.14|0|1500
C|TSLL|20250715|15:55:06.056336|S|500|11.15|0|500
C|TSLL|20250715|15:55:06.421748|S|500|11.15|0|500
C|TSLL|20250715|15:55:06.527045|S|300|11.15|0|300
C|TSLL|20250715|15:55:06.932559|S|500|11.15|0|500
C|TSLL|20250715|15:55:07.333719|S|176|11.15|0|176
C|TSLL|20250715|15:55:07.333799|S|33|11.15|0|33
C|TSLL|20250715|15:55:07.333813|S|61|11.15|0|61
C|TSLL|20250715|15:55:07.334252|S|11|11.15|0|11
C|TSLL|20250715|15:55:20.067808|S|500|11.14|0|500
C|TSLL|20250715|15:55:26.217300|S|400|11.14|0|400
C|TSLL|20250715|15:55:26.509157|S|100|11.14|0|100
C|TSLL|20250715|15:55:26.509173|S|400|11.14|0|400
C|TSLL|20250715|15:55:26.509181|S|1400|11.14|0|1400
C|TSLL|20250715|15:55:26.509233|S|500|11.14|0|500
C|TSLL|20250715|15:55:26.509786|S|100|11.14|0|100
C|TSLL|20250715|15:55:26.510042|S|100|11.14|0|100
C|TSLL|20250715|15:55:26.653005|S|14|11.14|0|14
C|TSLL|20250715|15:55:27.471421|S|1900|11.14|0|1900
C|TSLL|20250715|15:55:29.924703|S|20|11.13|0|20
C|TSLL|20250715|15:55:35.974999|S|600|11.13|0|600
C|TSLL|20250715|15:55:35.975008|S|35|11.13|0|35
C|TSLL|20250715|15:55:35.975017|S|44|11.13|0|44
C|TSLL|20250715|15:55:38.386682|S|1100|11.12|0|1100
C|TSLL|20250715|15:55:38.386879|S|200|11.12|0|200
C|TSLL|20250715|15:55:45.979174|S|400|11.13|0|400
C|TSLL|20250715|15:56:16.758790|S|100|11.12|0|100
C|TSLL|20250715|15:56:16.758853|S|100|11.12|0|100
C|TSLL|20250715|15:56:16.758919|S|700|11.12|0|700
C|TSLL|20250715|15:56:16.758980|S|100|11.12|0|100
C|TSLL|20250715|15:56:16.759166|S|100|11.12|0|100
C|TSLL|20250715|15:57:03.557760|S|900|11.14|0|900
C|TSLL|20250715|15:57:03.558027|S|100|11.14|0|100
C|TSLL|20250715|15:57:03.558036|S|300|11.14|0|300
C|TSLL|20250715|15:57:24.329501|S|100|11.13|0|100
C|TSLL|20250715|15:57:26.702572|S|700|11.13|0|700
C|TSLL|20250715|15:57:28.302621|S|400|11.12|0|400
C|TSLL|20250715|15:57:28.687470|S|100|11.12|0|100
C|TSLL|20250715|15:57:29.144616|S|700|11.12|0|700
C|TSLL|20250715|15:57:29.154303|S|100|11.12|0|100
C|TSLL|20250715|15:57:29.154329|S|200|11.12|0|200
C|TSLL|20250715|15:57:29.904778|S|127|11.12|0|127
C|TSLL|20250715|15:57:29.904925|S|100|11.12|0|100
C|TSLL|20250715|15:57:29.904959|S|200|11.12|0|200
C|TSLL|20250715|15:57:29.905057|S|100|11.12|0|100
C|TSLL|20250715|15:57:29.905306|S|200|11.12|0|200
C|TSLL|20250715|15:57:29.905316|S|88|11.12|0|88
C|TSLL|20250715|15:57:29.943002|S|100|11.12|0|100
C|TSLL|20250715|15:57:33.481859|S|100|11.12|0|100
C|TSLL|20250715|15:57:33.481866|S|100|11.12|0|100
C|TSLL|20250715|15:57:33.559749|S|200|11.11|0|200
C|TSLL|20250715|15:57:33.559875|S|100|11.11|0|100
C|TSLL|20250715|15:57:33.560415|S|100|11.11|0|100
C|TSLL|20250715|15:57:33.560498|S|100|11.11|0|100
C|TSLL|20250715|15:57:33.560774|S|100|11.11|0|100
C|TSLL|20250715|15:57:33.740654|S|200|11.115|0|200
C|TSLL|20250715|15:58:27.963431|S|100|11.12|0|100
C|TSLL|20250715|15:58:27.963445|S|200|11.12|0|200
C|TSLL|20250715|15:58:27.963454|S|100|11.12|0|100
C|TSLL|20250715|15:58:57.732907|S|100|11.12|0|100
C|TSLL|20250715|15:59:01.773678|S|100|11.12|0|100
C|TSLL|20250715|15:59:02.228669|S|100|11.12|0|100
C|TSLL|20250715|15:59:04.711025|S|100|11.11|0|100
C|TSLL|20250715|15:59:05.141043|S|100|11.11|0|100
C|TSLL|20250715|15:59:10.662432|S|200|11.1|0|200
C|TSLL|20250715|15:59:11.352614|S|100|11.1|0|100
C|TSLL|20250715|15:59:13.927592|S|100|11.1|0|100
C|TSLL|20250715|15:59:16.381815|S|100|11.105|0|100
C|TSLL|20250715|15:59:17.040564|S|500|11.105|0|500
C|TSLL|20250715|15:59:17.417396|S|100|11.1|0|100
C|TSLL|20250715|15:59:21.196303|S|100|11.105|0|100
C|TSLL|20250715|15:59:21.488095|S|90|11.105|0|90
C|TSLL|20250715|15:59:21.489590|S|800|11.105|0|800
C|TSLL|20250715|15:59:21.490709|S|800|11.105|0|800
C|TSLL|20250715|15:59:21.490855|S|800|11.105|0|800
C|TSLL|20250715|15:59:21.490988|S|800|11.105|0|800
C|TSLL|20250715|15:59:21.491062|S|800|11.105|0|800
C|TSLL|20250715|15:59:21.926659|S|300|11.105|0|300
C|TSLL|20250715|15:59:24.312405|S|100|11.105|0|100
C|TSLL|20250715|15:59:28.808317|S|1050|11.11|0|1050
C|TSLL|20250715|15:59:28.998901|S|139|11.1|0|139
C|TSLL|20250715|15:59:50.009198|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.010262|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.011312|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.017672|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.043992|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.047140|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.047768|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.047884|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.055406|S|8|11.095|0|8
C|TSLL|20250715|15:59:50.058242|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.073188|S|1|11.095|0|1
C|TSLL|20250715|15:59:50.084305|S|1|11.095|0|1
C|TSLL|20250715|15:59:56.112471|S|1|11.09|0|1
C|TSLL|20250715|15:59:56.418251|S|1|11.09|0|1
C|TSLL|20250715|15:59:56.723585|S|1|11.09|0|1
C|TSLL|20250715|15:59:57.129974|S|1|11.085|0|1
C|TSLL|20250715|15:59:57.434211|S|1|11.09|0|1
C|TSLL|20250715|15:59:57.484332|S|2|11.09|0|2
C|TSLL|20250715|15:59:57.965667|S|1|11.09|0|1
C|TSLL|20250715|15:59:58.008943|S|1|11.09|0|1
C|TSLL|20250715|15:59:58.089855|S|1|11.09|0|1
C|TSLL|20250715|15:59:58.093569|S|1|11.09|0|1
C|TSLL|20250715|15:59:58.212286|S|1|11.09|0|1
C|TSLQ|20250715|09:30:01.474861|S|100|17.425|0|100
C|TSLQ|20250715|09:30:34.886341|S|172|17.35|0|172
C|TSLQ|20250715|09:30:34.886341|S|126|17.35|0|126
C|TSLQ|20250715|09:31:12.389446|S|84|17.54|0|84
C|TSLQ|20250715|09:35:57.638946|S|100|17.53|0|100
C|TSLQ|20250715|09:36:15.647913|S|100|17.47|0|100
C|TSLQ|20250715|09:37:18.236167|S|200|17.56|0|200
C|TSLQ|20250715|09:37:52.608684|S|100|17.47|0|100
C|TSLQ|20250715|09:40:04.455398|S|100|17.45|0|100
C|TSLQ|20250715|09:41:39.090156|S|50|17.58|0|50
C|TSLQ|20250715|09:41:40.667909|S|6|17.57|0|6
C|TSLQ|20250715|09:41:45.119942|S|100|17.59|0|100
C|TSLQ|20250715|09:41:49.693178|S|2|17.58|0|2
C|TSLQ|20250715|09:41:51.875199|S|20|17.56|0|20
C|TSLQ|20250715|09:41:53.378224|S|100|17.56|0|100
C|TSLQ|20250715|09:42:06.706829|S|22|17.58|0|22
C|TSLQ|20250715|09:43:06.849684|S|100|17.65|0|100
C|TSLQ|20250715|09:43:56.167670|S|100|17.61|0|100
C|TSLQ|20250715|09:45:29.418368|S|100|17.45|0|100
C|TSLQ|20250715|09:45:29.947954|S|100|17.44|0|100
C|TSLQ|20250715|09:45:29.947955|S|50|17.44|0|50
C|TSLQ|20250715|09:45:42.983867|S|100|17.43|0|100
C|TSLQ|20250715|09:45:42.983901|S|50|17.43|0|50
C|TSLQ|20250715|09:46:03.802848|S|100|17.4|0|100
C|TSLQ|20250715|09:46:03.927540|S|200|17.385|0|200
C|TSLQ|20250715|09:46:04.180027|S|100|17.39|0|100
C|TSLQ|20250715|09:46:04.308687|S|100|17.4|0|100
C|TSLQ|20250715|09:46:04.309793|S|100|17.4|0|100
C|TSLQ|20250715|09:47:53.595679|S|100|17.51|0|100
C|TSLQ|20250715|09:47:53.596954|S|25|17.51|0|25
C|TSLQ|20250715|09:47:53.596954|S|75|17.51|0|75
C|TSLQ|20250715|09:47:53.598084|S|75|17.51|0|75
C|TSLQ|20250715|09:47:53.598084|S|25|17.51|0|25
C|TSLQ|20250715|09:47:53.599254|S|100|17.51|0|100
C|TSLQ|20250715|09:47:53.601307|S|75|17.51|0|75
C|TSLQ|20250715|09:47:53.601308|S|25|17.51|0|25
C|TSLQ|20250715|09:47:53.682782|S|75|17.51|0|75
C|TSLQ|20250715|09:47:53.682783|S|25|17.51|0|25
C|TSLQ|20250715|09:47:53.683943|S|100|17.51|0|100
C|TSLQ|20250715|09:47:53.685373|S|75|17.51|0|75
C|TSLQ|20250715|09:47:53.685374|S|25|17.51|0|25
C|TSLQ|20250715|09:47:53.686531|S|75|17.51|0|75
C|TSLQ|20250715|09:48:14.205111|S|100|17.495|0|100
C|TSLQ|20250715|09:48:30.780598|S|100|17.51|0|100
C|TSLQ|20250715|09:48:30.782275|S|135|17.51|0|135
C|TSLQ|20250715|09:48:42.297421|S|100|17.55|0|100
C|TSLQ|20250715|09:49:05.536671|S|100|17.53|0|100
C|TSLQ|20250715|09:49:05.536737|S|50|17.53|0|50
C|TSLQ|20250715|09:52:20.553300|S|100|17.61|0|100
C|TSLQ|20250715|09:52:21.105888|S|200|17.625|0|200
C|TSLQ|20250715|09:52:26.808062|S|100|17.62|0|100
C|TSLQ|20250715|09:52:54.404707|S|100|17.62|0|100
C|TSLQ|20250715|09:53:44.811316|S|200|17.63|0|200
C|TSLQ|20250715|09:54:03.392819|S|100|17.68|0|100
C|TSLQ|20250715|09:54:03.583945|S|100|17.7|0|100
C|TSLQ|20250715|09:54:03.754762|S|164|17.7|0|164
C|TSLQ|20250715|09:54:03.808960|S|100|17.7|0|100
C|TSLQ|20250715|09:54:07.042424|S|13|17.73|0|13
C|TSLQ|20250715|09:54:07.181308|S|25|17.72|0|25
C|TSLQ|20250715|09:54:41.637633|S|50|17.7|0|50
C|TSLQ|20250715|09:54:41.637696|S|50|17.7|0|50
C|TSLQ|20250715|09:54:46.180312|S|88|17.71|0|88
C|TSLQ|20250715|09:57:22.173942|S|100|17.66|0|100
C|TSLQ|20250715|09:58:02.224645|S|100|17.61|0|100
C|TSLQ|20250715|09:58:03.531613|S|100|17.6|0|100
C|TSLQ|20250715|09:58:23.473633|S|50|17.63|0|50
C|TSLQ|20250715|10:01:06.056541|S|78|17.61|0|78
C|TSLQ|20250715|10:01:11.622948|S|10|17.59|0|10
C|TSLQ|20250715|10:01:12.012024|S|25|17.59|0|25
C|TSLQ|20250715|10:01:14.472889|S|187|17.6|0|187
C|TSLQ|20250715|10:01:21.920569|S|100|17.56|0|100
C|TSLQ|20250715|10:01:47.466458|S|45|17.53|0|45
C|TSLQ|20250715|10:02:15.995928|S|37|17.54|0|37
C|TSLQ|20250715|10:02:25.918441|S|45|17.55|0|45
C|TSLQ|20250715|10:02:25.918441|S|55|17.55|0|55
C|TSLQ|20250715|10:05:05.676535|S|48|17.58|0|48
C|TSLQ|20250715|10:05:47.205668|S|200|17.515|0|200
C|TSLQ|20250715|10:06:00.131610|S|100|17.53|0|100
C|TSLQ|20250715|10:06:21.658162|S|600|17.48|0|600
C|TSLQ|20250715|10:07:13.784681|S|97|17.47|0|97
C|TSLQ|20250715|10:08:53.255933|S|100|17.54|0|100
C|TSLQ|20250715|10:09:39.167253|S|34|17.53|0|34
C|TSLQ|20250715|10:10:13.317694|S|400|17.52|0|400
C|TSLQ|20250715|10:14:27.590901|S|100|17.62|0|100
C|TSLQ|20250715|10:14:27.590971|S|75|17.62|0|75
C|TSLQ|20250715|10:15:05.222149|S|100|17.6|0|100
C|TSLQ|20250715|10:15:06.830854|S|100|17.61|0|100
C|TSLQ|20250715|10:15:06.830925|S|40|17.61|0|40
C|TSLQ|20250715|10:15:20.060579|S|300|17.59|0|300
C|TSLQ|20250715|10:17:10.892470|S|100|17.66|0|100
C|TSLQ|20250715|10:17:10.892470|S|177|17.66|0|177
C|TSLQ|20250715|10:17:18.953932|S|50|17.68|0|50
C|TSLQ|20250715|10:18:29.543667|S|1|17.68|0|1
C|TSLQ|20250715|10:21:14.409415|S|1|17.69|0|1
C|TSLQ|20250715|10:21:31.879660|S|200|17.7|0|200
C|TSLQ|20250715|10:22:53.353491|S|404|17.73|0|404
C|TSLQ|20250715|10:23:22.884943|S|100|17.77|0|100
C|TSLQ|20250715|10:23:22.889614|S|100|17.77|0|100
C|TSLQ|20250715|10:23:24.792598|S|100|17.77|0|100
C|TSLQ|20250715|10:23:26.132122|S|100|17.76|0|100
C|TSLQ|20250715|10:23:26.484843|S|200|17.76|0|200
C|TSLQ|20250715|10:23:26.484910|S|50|17.76|0|50
C|TSLQ|20250715|10:23:27.383456|S|100|17.76|0|100
C|TSLQ|20250715|10:23:38.377626|S|50|17.73|0|50
C|TSLQ|20250715|10:26:27.678859|S|700|17.71|0|700
C|TSLQ|20250715|10:27:00.440642|S|100|17.66|0|100
C|TSLQ|20250715|10:27:04.760013|S|100|17.64|0|100
C|TSLQ|20250715|10:27:06.753427|S|100|17.64|0|100
C|TSLQ|20250715|10:27:14.666509|S|50|17.65|0|50
C|TSLQ|20250715|10:27:14.666585|S|25|17.65|0|25
C|TSLQ|20250715|10:27:37.465097|S|14|17.65|0|14
C|TSLQ|20250715|10:27:44.884358|S|25|17.65|0|25
C|TSLQ|20250715|10:32:23.454975|S|600|17.84|0|600
C|TSLQ|20250715|10:32:25.496459|S|500|17.83|0|500
C|TSLQ|20250715|10:32:29.077330|S|700|17.8|0|700
C|TSLQ|20250715|10:32:29.077330|S|100|17.8|0|100
C|TSLQ|20250715|10:32:40.671212|S|40|17.8|0|40
C|TSLQ|20250715|10:32:40.903411|S|37|17.8|0|37
C|TSLQ|20250715|10:33:28.301995|S|30|17.78|0|30
C|TSLQ|20250715|10:33:35.399642|S|100|17.79|0|100
C|TSLQ|20250715|10:36:42.432913|S|100|17.76|0|100
C|TSLQ|20250715|10:40:49.895904|S|100|17.88|0|100
C|TSLQ|20250715|10:40:59.037133|S|100|17.88|0|100
C|TSLQ|20250715|10:41:14.529165|S|100|17.92|0|100
C|TSLQ|20250715|10:41:14.683583|S|87|17.96|0|87
C|TSLQ|20250715|10:41:14.988880|S|300|17.965|0|300
C|TSLQ|20250715|10:41:22.868038|S|10|17.94|0|10
C|TSLQ|20250715|10:41:28.195059|S|100|18.01|0|100
C|TSLQ|20250715|10:41:29.144180|S|10|18.01|0|10
C|TSLQ|20250715|10:41:31.379362|S|100|18|0|100
C|TSLQ|20250715|10:41:39.623821|S|61|17.99|0|61
C|TSLQ|20250715|10:41:52.790287|S|700|17.93|0|700
C|TSLQ|20250715|10:41:53.792379|S|649|17.93|0|649
C|TSLQ|20250715|10:42:03.671223|S|40|17.92|0|40
C|TSLQ|20250715|10:42:03.723875|S|17|17.92|0|17
C|TSLQ|20250715|10:42:06.471367|S|21|17.92|0|21
C|TSLQ|20250715|10:42:08.984149|S|40|17.93|0|40
C|TSLQ|20250715|10:42:08.984158|S|81|17.93|0|81
C|TSLQ|20250715|10:42:08.984306|S|579|17.93|0|579
C|TSLQ|20250715|10:42:08.996871|S|7|17.93|0|7
C|TSLQ|20250715|10:42:10.455740|S|11|17.93|0|11
C|TSLQ|20250715|10:42:10.455755|S|8|17.93|0|8
C|TSLQ|20250715|10:42:10.455832|S|10|17.93|0|10
C|TSLQ|20250715|10:42:10.456107|S|9|17.93|0|9
C|TSLQ|20250715|10:42:10.466021|S|18|17.93|0|18
C|TSLQ|20250715|10:42:10.466061|S|22|17.93|0|22
C|TSLQ|20250715|10:42:12.810431|S|700|17.92|0|700
C|TSLQ|20250715|10:42:15.645845|S|7|17.91|0|7
C|TSLQ|20250715|10:42:15.645907|S|7|17.91|0|7
C|TSLQ|20250715|10:42:15.806224|S|500|17.91|0|500
C|TSLQ|20250715|10:42:23.685004|S|7|17.96|0|7
C|TSLQ|20250715|10:42:25.930240|S|18|17.96|0|18
C|TSLQ|20250715|10:42:26.815045|S|13|17.97|0|13
C|TSLQ|20250715|10:42:37.153638|S|30|17.96|0|30
C|TSLQ|20250715|10:42:42.825951|S|147|17.97|0|147
C|TSLQ|20250715|10:43:02.946829|S|80|17.99|0|80
C|TSLQ|20250715|10:43:02.946890|S|13|17.99|0|13
C|TSLQ|20250715|10:43:02.947043|S|7|17.99|0|7
C|TSLQ|20250715|10:43:02.947066|S|100|17.99|0|100
C|TSLQ|20250715|10:43:02.947077|S|100|17.99|0|100
C|TSLQ|20250715|10:43:02.947132|S|40|17.99|0|40
C|TSLQ|20250715|10:43:09.591428|S|40|17.99|0|40
C|TSLQ|20250715|10:43:12.202693|S|300|17.99|0|300
C|TSLQ|20250715|10:43:13.642605|S|700|17.99|0|700
C|TSLQ|20250715|10:43:20.214702|S|40|18.05|0|40
C|TSLQ|20250715|10:43:24.051398|S|100|18.03|0|100
C|TSLQ|20250715|10:43:24.051404|S|100|18.03|0|100
C|TSLQ|20250715|10:43:24.190070|S|500|18.03|0|500
C|TSLQ|20250715|10:43:24.336518|S|200|18.03|0|200
C|TSLQ|20250715|10:43:24.336518|S|500|18.03|0|500
C|TSLQ|20250715|10:43:25.009670|S|700|18.03|0|700
C|TSLQ|20250715|10:43:30.630401|S|580|18.01|0|580
C|TSLQ|20250715|10:43:36.494867|S|40|18|0|40
C|TSLQ|20250715|10:43:36.503355|S|40|18|0|40
C|TSLQ|20250715|10:43:54.983309|S|3|18.03|0|3
C|TSLQ|20250715|10:44:20.981620|S|40|17.99|0|40
C|TSLQ|20250715|10:44:20.981680|S|7|17.99|0|7
C|TSLQ|20250715|10:44:20.981702|S|7|17.99|0|7
C|TSLQ|20250715|10:44:21.105265|S|40|17.99|0|40
C|TSLQ|20250715|10:44:21.105557|S|9|17.99|0|9
C|TSLQ|20250715|10:44:21.548534|S|40|17.97|0|40
C|TSLQ|20250715|10:44:22.788474|S|40|17.97|0|40
C|TSLQ|20250715|10:45:01.069653|S|40|17.97|0|40
C|TSLQ|20250715|10:45:07.770603|S|9|17.97|0|9
C|TSLQ|20250715|10:45:08.286647|S|11|17.97|0|11
C|TSLQ|20250715|10:45:10.280031|S|40|17.97|0|40
C|TSLQ|20250715|10:45:15.964686|S|93|17.96|0|93
C|TSLQ|20250715|10:45:22.960024|S|40|17.95|0|40
C|TSLQ|20250715|10:45:22.960084|S|11|17.95|0|11
C|TSLQ|20250715|10:45:28.532233|S|13|17.94|0|13
C|TSLQ|20250715|10:46:07.889953|S|40|17.92|0|40
C|TSLQ|20250715|10:46:08.103179|S|600|17.92|0|600
C|TSLQ|20250715|10:46:08.103335|S|60|17.92|0|60
C|TSLQ|20250715|10:46:08.103347|S|18|17.92|0|18
C|TSLQ|20250715|10:46:08.103348|S|149|17.92|0|149
C|TSLQ|20250715|10:46:08.103358|S|40|17.92|0|40
C|TSLQ|20250715|10:46:08.103389|S|5|17.92|0|5
C|TSLQ|20250715|10:46:08.103390|S|59|17.92|0|59
C|TSLQ|20250715|10:46:53.043685|S|40|17.92|0|40
C|TSLQ|20250715|10:47:38.973311|S|100|17.96|0|100
C|TSLQ|20250715|10:47:38.974350|S|36|17.96|0|36
C|TSLQ|20250715|10:47:59.111233|S|100|17.97|0|100
C|TSLQ|20250715|10:47:59.111234|S|100|17.97|0|100
C|TSLQ|20250715|10:47:59.117590|S|12|17.98|0|12
C|TSLQ|20250715|10:47:59.117651|S|18|17.98|0|18
C|TSLQ|20250715|10:49:07.553502|S|123|17.97|0|123
C|TSLQ|20250715|10:50:41.423701|S|100|17.93|0|100
C|TSLQ|20250715|10:51:32.036171|S|100|17.98|0|100
C|TSLQ|20250715|10:52:18.156049|S|74|18.05|0|74
C|TSLQ|20250715|10:53:04.745881|S|100|18.08|0|100
C|TSLQ|20250715|10:53:12.335896|S|3|18.07|0|3
C|TSLQ|20250715|10:53:15.893750|S|50|18.07|0|50
C|TSLQ|20250715|10:53:21.268638|S|100|18.06|0|100
C|TSLQ|20250715|10:53:41.475188|S|100|18.06|0|100
C|TSLQ|20250715|10:53:54.112652|S|37|18.07|0|37
C|TSLQ|20250715|10:56:26.585129|S|100|18.11|0|100
C|TSLQ|20250715|10:56:39.178945|S|100|18.1|0|100
C|TSLQ|20250715|10:56:59.194268|S|30|18.1|0|30
C|TSLQ|20250715|10:56:59.194330|S|18|18.1|0|18
C|TSLQ|20250715|10:57:59.669862|S|100|18.11|0|100
C|TSLQ|20250715|10:58:10.363210|S|100|18.11|0|100
C|TSLQ|20250715|10:58:27.232176|S|600|18.16|0|600
C|TSLQ|20250715|10:59:24.775114|S|25|18.15|0|25
C|TSLQ|20250715|10:59:51.828788|S|500|18.13|0|500
C|TSLQ|20250715|10:59:53.221719|S|100|18.13|0|100
C|TSLQ|20250715|10:59:53.221752|S|61|18.13|0|61
C|TSLQ|20250715|11:00:02.023006|S|100|18.11|0|100
C|TSLQ|20250715|11:00:16.962430|S|800|18.12|0|800
C|TSLQ|20250715|11:00:57.370501|S|100|18.12|0|100
C|TSLQ|20250715|11:00:57.370501|S|464|18.12|0|464
C|TSLQ|20250715|11:01:33.149113|S|50|18.07|0|50
C|TSLQ|20250715|11:02:40.714358|S|200|18.08|0|200
C|TSLQ|20250715|11:04:15.480833|S|200|18.13|0|200
C|TSLQ|20250715|11:04:16.997669|S|9|18.14|0|9
C|TSLQ|20250715|11:07:23.170818|S|100|18.11|0|100
C|TSLQ|20250715|11:08:32.656390|S|900|18.12|0|900
C|TSLQ|20250715|11:08:34.588980|S|88|18.12|0|88
C|TSLQ|20250715|11:09:07.815572|S|612|18.2|0|612
C|TSLQ|20250715|11:12:25.042911|S|100|18.11|0|100
C|TSLQ|20250715|11:21:36.856093|S|2|18.17|0|2
C|TSLQ|20250715|11:23:30.958021|S|30|18.07|0|30
C|TSLQ|20250715|11:23:37.972238|S|70|18.07|0|70
C|TSLQ|20250715|11:23:49.699747|S|13|18.05|0|13
C|TSLQ|20250715|11:24:42.426167|S|100|18.04|0|100
C|TSLQ|20250715|11:27:04.757642|S|13|18.07|0|13
C|TSLQ|20250715|11:27:49.282276|S|2|18.08|0|2
C|TSLQ|20250715|11:28:22.021171|S|11|18.11|0|11
C|TSLQ|20250715|11:28:28.410848|S|100|18.1|0|100
C|TSLQ|20250715|11:28:28.945305|S|18|18.1|0|18
C|TSLQ|20250715|11:28:28.945393|S|56|18.1|0|56
C|TSLQ|20250715|11:36:00.197711|S|100|18.06|0|100
C|TSLQ|20250715|11:36:31.752898|S|25|18.06|0|25
C|TSLQ|20250715|11:36:56.618777|S|10|18.06|0|10
C|TSLQ|20250715|11:36:56.618784|S|22|18.06|0|22
C|TSLQ|20250715|11:36:56.619431|S|10|18.06|0|10
C|TSLQ|20250715|11:36:56.619438|S|10|18.06|0|10
C|TSLQ|20250715|11:37:14.159074|S|90|18.04|0|90
C|TSLQ|20250715|11:37:39.580859|S|134|18.02|0|134
C|TSLQ|20250715|11:38:09.537808|S|24|18.04|0|24
C|TSLQ|20250715|11:38:09.538232|S|12|18.04|0|12
C|TSLQ|20250715|11:38:09.538239|S|12|18.04|0|12
C|TSLQ|20250715|11:38:18.466896|S|500|18.04|0|500
C|TSLQ|20250715|11:38:47.146438|S|28|18.04|0|28
C|TSLQ|20250715|11:39:48.847460|S|100|18.02|0|100
C|TSLQ|20250715|11:40:27.115100|S|19|18.04|0|19
C|TSLQ|20250715|11:40:27.116063|S|8|18.04|0|8
C|TSLQ|20250715|11:42:57.998129|S|100|18|0|100
C|TSLQ|20250715|11:48:31.846275|S|4|18|0|4
C|TSLQ|20250715|11:55:21.530106|S|20|18.07|0|20
C|TSLQ|20250715|11:55:21.530106|S|100|18.07|0|100
C|TSLQ|20250715|11:59:12.585197|S|100|18.04|0|100
C|TSLQ|20250715|12:02:20.034803|S|11|18.02|0|11
C|TSLQ|20250715|12:07:42.135606|S|5|17.97|0|5
C|TSLQ|20250715|12:09:00.898148|S|54|18.02|0|54
C|TSLQ|20250715|12:09:00.898193|S|46|18.02|0|46
C|TSLQ|20250715|12:12:34.029636|S|300|17.965|0|300
C|TSLQ|20250715|12:12:43.753339|S|100|17.96|0|100
C|TSLQ|20250715|12:13:00.546041|S|300|17.94|0|300
C|TSLQ|20250715|12:14:04.098132|S|46|17.93|0|46
C|TSLQ|20250715|12:14:07.183256|S|18|17.94|0|18
C|TSLQ|20250715|12:16:22.680458|S|200|17.93|0|200
C|TSLQ|20250715|12:17:26.746463|S|76|17.92|0|76
C|TSLQ|20250715|12:18:15.389007|S|13|17.92|0|13
C|TSLQ|20250715|12:19:20.803231|S|4|17.95|0|4
C|TSLQ|20250715|12:21:52.265537|S|100|17.93|0|100
C|TSLQ|20250715|12:21:53.255460|S|100|17.93|0|100
C|TSLQ|20250715|12:22:30.064718|S|200|17.92|0|200
C|TSLQ|20250715|12:24:47.520087|S|20|17.97|0|20
C|TSLQ|20250715|12:24:53.829418|S|20|17.98|0|20
C|TSLQ|20250715|12:26:09.905676|S|85|18.03|0|85
C|TSLQ|20250715|12:26:09.905745|S|9|18.03|0|9
C|TSLQ|20250715|12:28:23.770174|S|100|18.01|0|100
C|TSLQ|20250715|12:31:40.346358|S|300|17.97|0|300
C|TSLQ|20250715|12:33:59.931241|S|25|18.01|0|25
C|TSLQ|20250715|12:33:59.931242|S|200|18.01|0|200
C|TSLQ|20250715|12:34:00.622440|S|10|18.01|0|10
C|TSLQ|20250715|12:34:00.622828|S|11|18.01|0|11
C|TSLQ|20250715|12:37:01.059990|S|400|18.03|0|400
C|TSLQ|20250715|12:37:58.610777|S|18|18.07|0|18
C|TSLQ|20250715|12:40:06.814425|S|79|18.02|0|79
C|TSLQ|20250715|12:45:45.309594|S|1000|17.99|0|1000
C|TSLQ|20250715|12:58:30.751932|S|100|18.15|0|100
C|TSLQ|20250715|13:06:15.840099|S|100|17.98|0|100
C|TSLQ|20250715|13:06:16.824197|S|100|17.98|0|100
C|TSLQ|20250715|13:06:16.824260|S|36|17.98|0|36
C|TSLQ|20250715|13:06:16.824571|S|28|17.98|0|28
C|TSLQ|20250715|13:06:16.824610|S|24|17.98|0|24
C|TSLQ|20250715|13:08:32.421480|S|78|17.95|0|78
C|TSLQ|20250715|13:08:47.371830|S|622|17.97|0|622
C|TSLQ|20250715|13:28:10.614367|S|100|18.06|0|100
C|TSLQ|20250715|13:33:02.501141|S|98|18.02|0|98
C|TSLQ|20250715|13:33:02.501207|S|25|18.02|0|25
C|TSLQ|20250715|13:33:19.644044|S|77|18.02|0|77
C|TSLQ|20250715|13:40:12.657208|S|898|17.97|0|898
C|TSLQ|20250715|13:40:14.009663|S|1000|17.97|0|1000
C|TSLQ|20250715|13:40:15.415676|S|200|17.97|0|200
C|TSLQ|20250715|13:40:46.314267|S|600|17.98|0|600
C|TSLQ|20250715|13:43:02.077381|S|1000|18.01|0|1000
C|TSLQ|20250715|13:50:50.476852|S|14|18.07|0|14
C|TSLQ|20250715|13:52:01.012314|S|100|18.07|0|100
C|TSLQ|20250715|13:52:10.275401|S|3|18.07|0|3
C|TSLQ|20250715|14:04:57.356425|S|100|18.09|0|100
C|TSLQ|20250715|14:05:59.609787|S|100|18.08|0|100
C|TSLQ|20250715|14:07:51.311133|S|40|18.06|0|40
C|TSLQ|20250715|14:09:19.957684|S|40|18.03|0|40
C|TSLQ|20250715|14:11:28.642169|S|600|18.08|0|600
C|TSLQ|20250715|14:14:47.100755|S|10|18.03|0|10
C|TSLQ|20250715|14:14:47.100817|S|21|18.03|0|21
C|TSLQ|20250715|14:20:49.209070|S|1|18|0|1
C|TSLQ|20250715|14:22:11.282632|S|21|17.98|0|21
C|TSLQ|20250715|14:22:15.072547|S|61|17.98|0|61
C|TSLQ|20250715|14:22:23.220335|S|100|17.99|0|100
C|TSLQ|20250715|14:22:23.220818|S|100|17.99|0|100
C|TSLQ|20250715|14:22:45.105954|S|60|17.96|0|60
C|TSLQ|20250715|14:23:16.423361|S|100|17.95|0|100
C|TSLQ|20250715|14:24:06.272133|S|50|17.92|0|50
C|TSLQ|20250715|14:27:31.690563|S|60|17.95|0|60
C|TSLQ|20250715|14:27:34.533234|S|800|17.95|0|800
C|TSLQ|20250715|14:28:48.545486|S|100|17.95|0|100
C|TSLQ|20250715|14:28:49.749090|S|100|17.95|0|100
C|TSLQ|20250715|14:28:49.749090|S|640|17.95|0|640
C|TSLQ|20250715|14:28:59.836121|S|100|17.95|0|100
C|TSLQ|20250715|14:29:05.486663|S|100|17.95|0|100
C|TSLQ|20250715|14:33:04.535718|S|40|18.04|0|40
C|TSLQ|20250715|14:35:11.509484|S|138|18.08|0|138
C|TSLQ|20250715|14:35:11.509484|S|100|18.08|0|100
C|TSLQ|20250715|14:35:53.178528|S|100|18.11|0|100
C|TSLQ|20250715|14:36:00.555620|S|2|18.11|0|2
C|TSLQ|20250715|14:40:05.694629|S|200|18.11|0|200
C|TSLQ|20250715|14:40:35.959251|S|13|18.14|0|13
C|TSLQ|20250715|14:40:35.959260|S|15|18.14|0|15
C|TSLQ|20250715|14:40:35.959310|S|17|18.14|0|17
C|TSLQ|20250715|14:40:35.959338|S|25|18.14|0|25
C|TSLQ|20250715|14:41:05.740620|S|100|18.17|0|100
C|TSLQ|20250715|14:41:05.752649|S|10|18.17|0|10
C|TSLQ|20250715|14:41:05.752710|S|3|18.17|0|3
C|TSLQ|20250715|14:41:06.607456|S|10|18.17|0|10
C|TSLQ|20250715|14:41:39.461285|S|100|18.17|0|100
C|TSLQ|20250715|14:41:41.918146|S|100|18.17|0|100
C|TSLQ|20250715|14:43:36.341612|S|10|18.15|0|10
C|TSLQ|20250715|14:43:58.481730|S|50|18.14|0|50
C|TSLQ|20250715|14:44:09.932750|S|33|18.14|0|33
C|TSLQ|20250715|14:44:24.365686|S|10|18.11|0|10
C|TSLQ|20250715|14:44:24.365836|S|14|18.11|0|14
C|TSLQ|20250715|14:45:00.558672|S|8|18.14|0|8
C|TSLQ|20250715|14:45:00.558683|S|10|18.14|0|10
C|TSLQ|20250715|14:45:18.636650|S|10|18.12|0|10
C|TSLQ|20250715|14:45:28.516003|S|10|18.12|0|10
C|TSLQ|20250715|14:45:59.006122|S|10|18.1|0|10
C|TSLQ|20250715|14:47:58.950804|S|100|18.1|0|100
C|TSLQ|20250715|14:48:12.745121|S|10|18.12|0|10
C|TSLQ|20250715|14:48:12.745211|S|307|18.12|0|307
C|TSLQ|20250715|14:48:12.745293|S|214|18.12|0|214
C|TSLQ|20250715|14:49:40.923030|S|1|18.12|0|1
C|TSLQ|20250715|14:49:40.923099|S|1|18.12|0|1
C|TSLQ|20250715|14:49:41.967062|S|1|18.12|0|1
C|TSLQ|20250715|14:49:41.979397|S|487|18.12|0|487
C|TSLQ|20250715|14:54:36.620794|S|50|18.1|0|50
C|TSLQ|20250715|14:58:47.240250|S|192|18.24|0|192
C|TSLQ|20250715|14:58:49.902177|S|8|18.24|0|8
C|TSLQ|20250715|14:59:07.780012|S|100|18.27|0|100
C|TSLQ|20250715|14:59:12.098307|S|40|18.26|0|40
C|TSLQ|20250715|14:59:12.104139|S|40|18.26|0|40
C|TSLQ|20250715|14:59:12.104198|S|5|18.26|0|5
C|TSLQ|20250715|14:59:18.790888|S|200|18.26|0|200
C|TSLQ|20250715|14:59:38.222355|S|37|18.28|0|37
C|TSLQ|20250715|14:59:38.222365|S|40|18.28|0|40
C|TSLQ|20250715|14:59:56.536072|S|100|18.29|0|100
C|TSLQ|20250715|14:59:57.477732|S|94|18.29|0|94
C|TSLQ|20250715|14:59:57.477740|S|74|18.29|0|74
C|TSLQ|20250715|14:59:57.477798|S|300|18.29|0|300
C|TSLQ|20250715|14:59:57.477811|S|40|18.29|0|40
C|TSLQ|20250715|14:59:57.477811|S|37|18.29|0|37
C|TSLQ|20250715|14:59:57.477821|S|7|18.29|0|7
C|TSLQ|20250715|14:59:57.478162|S|23|18.29|0|23
C|TSLQ|20250715|14:59:57.479589|S|37|18.29|0|37
C|TSLQ|20250715|14:59:57.709857|S|23|18.29|0|23
C|TSLQ|20250715|15:00:00.306681|S|10|18.31|0|10
C|TSLQ|20250715|15:00:00.578715|S|10|18.32|0|10
C|TSLQ|20250715|15:00:09.090894|S|900|18.26|0|900
C|TSLQ|20250715|15:01:00.214622|S|2|18.25|0|2
C|TSLQ|20250715|15:02:12.423555|S|10|18.22|0|10
C|TSLQ|20250715|15:02:15.467547|S|100|18.21|0|100
C|TSLQ|20250715|15:02:15.467547|S|182|18.21|0|182
C|TSLQ|20250715|15:02:18.952517|S|8|18.23|0|8
C|TSLQ|20250715|15:02:18.953204|S|16|18.23|0|16
C|TSLQ|20250715|15:02:18.953217|S|18|18.23|0|18
C|TSLQ|20250715|15:02:18.953222|S|18|18.23|0|18
C|TSLQ|20250715|15:02:18.953275|S|15|18.23|0|15
C|TSLQ|20250715|15:02:18.953282|S|17|18.23|0|17
C|TSLQ|20250715|15:02:20.247529|S|10|18.23|0|10
C|TSLQ|20250715|15:02:20.247588|S|14|18.23|0|14
C|TSLQ|20250715|15:02:25.459474|S|20|18.2|0|20
C|TSLQ|20250715|15:02:36.561492|S|10|18.19|0|10
C|TSLQ|20250715|15:02:36.561552|S|1|18.19|0|1
C|TSLQ|20250715|15:02:36.561710|S|55|18.19|0|55
C|TSLQ|20250715|15:05:17.560110|S|8|18.19|0|8
C|TSLQ|20250715|15:10:21.020055|S|10|18.27|0|10
C|TSLQ|20250715|15:11:37.961007|S|100|18.24|0|100
C|TSLQ|20250715|15:11:43.163007|S|2|18.24|0|2
C|TSLQ|20250715|15:11:43.163052|S|1|18.24|0|1
C|TSLQ|20250715|15:11:43.163706|S|1|18.24|0|1
C|TSLQ|20250715|15:12:09.045512|S|10|18.24|0|10
C|TSLQ|20250715|15:12:09.045582|S|4|18.24|0|4
C|TSLQ|20250715|15:13:08.815003|S|100|18.29|0|100
C|TSLQ|20250715|15:13:08.815003|S|107|18.29|0|107
C|TSLQ|20250715|15:14:01.455694|S|500|18.3|0|500
C|TSLQ|20250715|15:15:47.474212|S|10|18.33|0|10
C|TSLQ|20250715|15:15:47.474278|S|7|18.33|0|7
C|TSLQ|20250715|15:16:18.027187|S|17|18.38|0|17
C|TSLQ|20250715|15:16:29.049146|S|10|18.38|0|10
C|TSLQ|20250715|15:16:52.833042|S|8|18.37|0|8
C|TSLQ|20250715|15:16:52.833062|S|900|18.37|0|900
C|TSLQ|20250715|15:16:52.833063|S|8|18.37|0|8
C|TSLQ|20250715|15:17:13.395088|S|30|18.39|0|30
C|TSLQ|20250715|15:17:14.025129|S|14|18.38|0|14
C|TSLQ|20250715|15:17:14.025155|S|10|18.38|0|10
C|TSLQ|20250715|15:18:14.768099|S|40|18.395|0|40
C|TSLQ|20250715|15:18:36.435272|S|42|18.41|0|42
C|TSLQ|20250715|15:18:56.779576|S|40|18.42|0|40
C|TSLQ|20250715|15:18:56.788968|S|40|18.42|0|40
C|TSLQ|20250715|15:19:06.608275|S|40|18.42|0|40
C|TSLQ|20250715|15:19:14.526960|S|40|18.41|0|40
C|TSLQ|20250715|15:19:28.751254|S|49|18.41|0|49
C|TSLQ|20250715|15:19:35.575721|S|300|18.39|0|300
C|TSLQ|20250715|15:19:35.575721|S|1000|18.39|0|1000
C|TSLQ|20250715|15:19:40.326373|S|42|18.39|0|42
C|TSLQ|20250715|15:21:19.497170|S|449|18.42|0|449
C|TSLQ|20250715|15:22:02.543525|S|15|18.42|0|15
C|TSLQ|20250715|15:23:27.862453|S|10|18.4|0|10
C|TSLQ|20250715|15:23:49.676496|S|3|18.39|0|3
C|TSLQ|20250715|15:24:55.086126|S|200|18.39|0|200
C|TSLQ|20250715|15:26:52.346240|S|38|18.39|0|38
C|TSLQ|20250715|15:27:36.747281|S|500|18.4|0|500
C|TSLQ|20250715|15:27:38.885863|S|734|18.39|0|734
C|TSLQ|20250715|15:30:14.501440|S|25|18.37|0|25
C|TSLQ|20250715|15:30:33.569782|S|300|18.37|0|300
C|TSLQ|20250715|15:30:36.793567|S|40|18.39|0|40
C|TSLQ|20250715|15:30:36.836414|S|15|18.39|0|15
C|TSLQ|20250715|15:31:00.867947|S|9|18.39|0|9
C|TSLQ|20250715|15:31:00.867963|S|24|18.39|0|24
C|TSLQ|20250715|15:31:29.519240|S|24|18.39|0|24
C|TSLQ|20250715|15:31:35.710565|S|5|18.4|0|5
C|TSLQ|20250715|15:31:41.872256|S|40|18.39|0|40
C|TSLQ|20250715|15:32:00.370264|S|40|18.4|0|40
C|TSLQ|20250715|15:42:23.587728|S|40|18.29|0|40
C|TSLQ|20250715|15:42:56.168984|S|22|18.34|0|22
C|TSLQ|20250715|15:42:56.208699|S|300|18.33|0|300
C|TSLQ|20250715|15:42:56.208905|S|200|18.33|0|200
C|TSLQ|20250715|15:46:09.558705|S|4|18.33|0|4
C|TSLQ|20250715|15:46:09.558723|S|2|18.33|0|2
C|TSLQ|20250715|15:46:09.558724|S|10|18.33|0|10
C|TSLQ|20250715|15:46:09.558724|S|10|18.33|0|10
C|TSLQ|20250715|15:48:54.283206|S|200|18.25|0|200
C|TSLQ|20250715|15:49:41.245060|S|200|18.27|0|200
C|TSLQ|20250715|15:50:20.034129|S|10|18.29|0|10
C|TSLQ|20250715|15:50:20.039147|S|100|18.29|0|100
C|TSLQ|20250715|15:51:02.455928|S|183|18.32|0|183
C|TSLQ|20250715|15:51:41.838035|S|600|18.345|0|600
C|TSLQ|20250715|15:54:04.395767|S|1|18.37|0|1
C|TSLQ|20250715|15:54:40.016006|S|42|18.38|0|42
C|TSLQ|20250715|15:54:40.024995|S|200|18.37|0|200
C|TSLQ|20250715|15:54:40.096512|S|42|18.39|0|42
C|TSLQ|20250715|15:54:40.096800|S|10|18.39|0|10
C|TSLQ|20250715|15:54:40.113546|S|6|18.39|0|6
C|TSLQ|20250715|15:54:40.113553|S|10|18.39|0|10
C|TSLQ|20250715|15:54:59.990056|S|958|18.38|0|958
C|TSLQ|20250715|15:55:00.160879|S|20|18.36|0|20
C|TSLQ|20250715|15:55:00.160945|S|6|18.36|0|6
C|TSLQ|20250715|15:55:00.160961|S|2|18.36|0|2
C|TSLQ|20250715|15:55:00.167269|S|10|18.36|0|10
C|TSLQ|20250715|15:55:20.067912|S|10|18.33|0|10
C|TSLQ|20250715|15:55:20.067919|S|10|18.33|0|10
C|TSLQ|20250715|15:55:43.339835|S|600|18.34|0|600
C|TSLQ|20250715|15:57:09.140571|S|11|18.35|0|11
C|TSLQ|20250715|15:57:09.141270|S|18|18.35|0|18
C|TSLQ|20250715|15:57:09.141297|S|29|18.35|0|29
C|TSLQ|20250715|15:57:09.145188|S|13|18.35|0|13
C|TSLQ|20250715|15:57:09.145211|S|14|18.35|0|14
C|TSLQ|20250715|15:57:09.145832|S|34|18.35|0|34
C|TSLQ|20250715|15:57:09.745490|S|10|18.35|0|10
C|TSLQ|20250715|15:57:09.745917|S|4|18.35|0|4
C|TSLQ|20250715|15:57:23.793486|S|500|18.35|0|500
C|TSLQ|20250715|15:57:26.366218|S|950|18.35|0|950
C|TSLQ|20250715|15:57:37.031848|S|200|18.36|0|200
C|TSLQ|20250715|15:59:21.192357|S|1300|18.38|0|1300
C|TSLQ|20250715|15:59:26.169199|S|100|18.38|0|100
C|TSLQ|20250715|15:59:26.169200|S|100|18.38|0|100
C|TSLQ|20250715|15:59:26.173176|S|1100|18.38|0|1100
C|TSLQ|20250715|15:59:26.173304|S|2|18.38|0|2
C|TSLQ|20250715|15:59:56.392933|S|3|18.42|0|3
C|TSLQ|20250715|15:59:57.166034|S|200|18.42|0|200
C|TSLR|20250715|09:32:13.551306|S|150|18.61|0|150
C|TSLR|20250715|09:35:09.912632|S|100|18.76|0|100
C|TSLR|20250715|09:42:26.538977|S|3000|18.7|0|3000
C|TSLR|20250715|09:45:28.244304|S|100|18.79|0|100
C|TSLR|20250715|09:52:59.000604|S|10|18.64|0|10
C|TSLR|20250715|09:52:59.021212|S|90|18.64|0|90
C|TSLR|20250715|10:00:10.065308|S|100|18.59|0|100
C|TSLR|20250715|10:20:37.112643|S|100|18.48|0|100
C|TSLR|20250715|10:21:15.429969|S|100|18.52|0|100
C|TSLR|20250715|10:41:15.209648|S|100|18.25|0|100
C|TSLR|20250715|10:41:15.209831|S|100|18.27|0|100
C|TSLR|20250715|10:41:20.753038|S|100|18.29|0|100
C|TSLR|20250715|10:41:29.791696|S|100|18.22|0|100
C|TSLR|20250715|10:54:11.277671|S|1|18.12|0|1
C|TSLR|20250715|10:54:24.248256|S|100|18.09|0|100
C|TSLR|20250715|10:56:07.145461|S|100|18.095|0|100
C|TSLR|20250715|11:16:34.739897|S|100|18.05|0|100
C|TSLR|20250715|11:32:03.548664|S|150|18.135|0|150
C|TSLR|20250715|11:47:58.386675|S|100|18.21|0|100
C|TSLR|20250715|12:13:23.441888|S|100|18.27|0|100
C|TSLR|20250715|13:35:34.638358|S|100|18.18|0|100
C|TSLR|20250715|14:11:52.135573|S|100|18.12|0|100
C|TSLR|20250715|14:26:03.440814|S|25|18.25|0|25
C|TSLR|20250715|14:59:47.522198|S|99|17.9|0|99
C|TSLR|20250715|15:16:52.833049|S|100|17.82|0|100
C|TSLR|20250715|15:17:24.100497|S|100|17.79|0|100
C|TSLR|20250715|15:18:28.892378|S|100|17.79|0|100
C|TSLR|20250715|15:19:27.893022|S|100|17.79|0|100
C|TSLR|20250715|15:19:35.575729|S|100|17.8|0|100
C|TSLR|20250715|15:22:16.161985|S|100|17.8|0|100
C|TSLR|20250715|15:46:08.465694|S|100|17.88|0|100
C|TSLR|20250715|15:46:09.570715|S|100|17.86|0|100
C|TSLR|20250715|15:48:40.579928|S|100|17.92|0|100
C|TSLR|20250715|15:49:12.607573|S|3|17.945|0|3
C|TSLR|20250715|15:50:01.194799|S|100|17.92|0|100
C|TSLR|20250715|15:51:40.021479|S|100|17.84|0|100
C|TSLR|20250715|15:54:10.014971|S|100|17.81|0|100
C|TSLR|20250715|15:55:00.222174|S|13|17.85|0|13
C|TSLR|20250715|15:55:00.241554|S|10|17.85|0|10
C|TSLR|20250715|15:55:00.261870|S|100|17.85|0|100
C|TSLR|20250715|15:55:43.327034|S|100|17.85|0|100
C|TSLR|20250715|15:56:20.799035|S|100|17.85|0|100
C|TSLR|20250715|15:57:51.880466|S|100|17.84|0|100
C|TSLS|20250715|09:30:26.115932|S|400|7.69|0|400
C|TSLS|20250715|09:30:27.637941|S|400|7.69|0|400
C|TSLS|20250715|09:30:49.160560|S|400|7.71|0|400
C|TSLS|20250715|09:32:08.653548|S|400|7.75|0|400
C|TSLS|20250715|09:32:31.368295|S|400|7.74|0|400
C|TSLS|20250715|09:34:06.533452|S|400|7.7|0|400
C|TSLS|20250715|09:35:07.754716|S|300|7.72|0|300
C|TSLS|20250715|09:38:30.208280|S|400|7.72|0|400
C|TSLS|20250715|09:43:05.403966|S|4500|7.77|0|4500
C|TSLS|20250715|09:52:58.966564|S|200|7.75|0|200
C|TSLS|20250715|10:01:02.236923|S|150|7.76|0|150
C|TSLS|20250715|10:10:06.134190|S|150|7.75|0|150
C|TSLS|20250715|10:31:49.308326|S|200|7.79|0|200
C|TSLS|20250715|10:41:14.333044|S|200|7.82|0|200
C|TSLS|20250715|10:41:23.583553|S|500|7.83|0|500
C|TSLS|20250715|15:54:57.562875|S|4500|7.93|0|4500
C|TSLS|20250715|15:57:29.904550|S|100|7.93|0|100
C|TSLS|20250715|15:57:59.061671|S|100|7.93|0|100
C|TSLT|20250715|09:52:20.542523|S|100|15.82|0|100
C|TSLT|20250715|10:03:10.582291|S|100|15.87|0|100
C|TSLT|20250715|10:05:33.391792|S|100|15.92|0|100
C|TSLT|20250715|10:20:23.979386|S|100|15.67|0|100
C|TSLT|20250715|10:23:50.349844|S|100|15.75|0|100
C|TSLT|20250715|10:40:53.602331|S|100|15.6|0|100
C|TSLT|20250715|10:41:15.466689|S|100|15.53|0|100
C|TSLT|20250715|10:41:27.908088|S|100|15.5|0|100
C|TSLT|20250715|10:43:32.554460|S|100|15.48|0|100
C|TSLT|20250715|10:44:37.564781|S|100|15.52|0|100
C|TSLT|20250715|10:50:40.031043|S|100|15.55|0|100
C|TSLT|20250715|10:51:13.916203|S|29|15.53|0|29
C|TSLT|20250715|11:14:56.075948|S|100|15.35|0|100
C|TSLT|20250715|11:16:21.203893|S|100|15.36|0|100
C|TSLT|20250715|11:27:46.366212|S|50|15.42|0|50
C|TSLT|20250715|11:33:28.035875|S|100|15.38|0|100
C|TSLT|20250715|12:26:04.068944|S|100|15.47|0|100
C|TSLT|20250715|12:32:10.349981|S|100|15.48|0|100
C|TSLT|20250715|12:56:16.455448|S|100|15.4|0|100
C|TSLT|20250715|12:57:31.190333|S|100|15.34|0|100
C|TSLT|20250715|13:07:39.004691|S|100|15.5|0|100
C|TSLT|20250715|14:41:03.794586|S|100|15.36|0|100
C|TSLT|20250715|14:41:05.733601|S|100|15.33|0|100
C|TSLT|20250715|14:52:17.713314|S|100|15.36|0|100
C|TSLT|20250715|15:15:37.252139|S|200|15.19|0|200
C|TSLT|20250715|15:22:08.704715|S|200|15.12|0|200
C|TSLT|20250715|15:27:06.437203|S|200|15.11|0|200
C|TSLT|20250715|15:27:55.254203|S|200|15.16|0|200
C|TSLT|20250715|15:31:06.791342|S|200|15.13|0|200
C|TSLT|20250715|15:36:13.303390|S|200|15.15|0|200
C|TSLT|20250715|15:37:38.514215|S|200|15.1|0|200
C|TSLT|20250715|15:39:48.316424|S|200|15.19|0|200
C|TSLT|20250715|15:54:40.041776|S|100|15.14|0|100
C|TSLT|20250715|15:55:00.153772|S|100|15.16|0|100
C|TSLT|20250715|15:55:00.257111|S|100|15.17|0|100
C|TSLT|20250715|15:55:00.287528|S|100|15.17|0|100
C|TSLT|20250715|15:55:00.671367|S|100|15.18|0|100
C|TSLT|20250715|15:55:01.613859|S|100|15.17|0|100
C|TSLW|20250715|11:11:51.979425|S|1|32.74|0|1
C|TSLW|20250715|11:59:03.705289|S|100|32.81|0|100
C|TSLW|20250715|14:59:50.004841|S|1|32.54|0|1
C|TSLW|20250715|15:30:35.002226|S|1|32.44|0|1
C|TSLW|20250715|15:59:51.528265|S|1|32.4|0|1
C|TSLX|20250715|13:54:01.225381|S|2|24.44|0|2
C|TSLY|20250715|10:19:43.601319|S|8|7.815|0|8
C|TSLY|20250715|10:31:54.891322|S|100|7.79|0|100
C|TSLY|20250715|10:41:14.589995|S|200|7.77|0|200
C|TSLY|20250715|10:41:30.954539|S|400|7.77|0|400
C|TSLY|20250715|10:41:30.954539|S|100|7.77|0|100
C|TSLY|20250715|10:41:34.573688|S|6|7.77|0|6
C|TSLY|20250715|10:41:43.285489|S|1|7.78|0|1
C|TSLY|20250715|10:52:43.907428|S|37|7.76|0|37
C|TSLY|20250715|11:20:30.820655|S|200|7.74|0|200
C|TSLY|20250715|12:25:01.597550|S|500|7.78|0|500
C|TSLY|20250715|13:49:56.412271|S|100|7.755|0|100
C|TSLY|20250715|13:54:59.123177|S|100|7.755|0|100
C|TSLY|20250715|13:56:21.337460|S|200|7.75|0|200
C|TSLY|20250715|14:06:54.222348|S|100|7.755|0|100
C|TSLY|20250715|15:10:46.264381|S|409|7.73|0|409
C|TSLY|20250715|15:10:49.302733|S|29|7.73|0|29
C|TSLY|20250715|15:36:11.017645|S|200|7.71|0|200
C|TSLY|20250715|15:40:58.548124|S|300|7.72|0|300
C|TSLY|20250715|15:48:06.627534|S|9|7.72|0|9
C|TSLY|20250715|15:53:16.620079|S|300|7.71|0|300
C|TSLY|20250715|15:54:40.121127|S|100|7.71|0|100
C|TSLY|20250715|15:59:49.609513|S|100|7.705|0|100
C|TSLY|20250715|15:59:58.056588|S|1|7.705|0|1
C|TSLY|20250715|15:59:58.125279|S|1|7.705|0|1
C|TSLY|20250715|15:59:58.152639|S|1|7.705|0|1
C|TSLY|20250715|15:59:58.225337|S|1|7.705|0|1
C|TSLZ|20250715|09:33:04.991243|S|300|1.58|0|300
C|TSLZ|20250715|09:33:04.991243|S|900|1.58|0|900
C|TSLZ|20250715|10:40:49.557719|S|400|1.61|0|400
C|TSLZ|20250715|10:40:49.557727|S|100|1.61|0|100
C|TSLZ|20250715|10:41:55.497165|S|9100|1.615|0|9100
C|TSLZ|20250715|10:41:55.497165|S|200|1.615|0|200
C|TSLZ|20250715|10:41:55.498240|S|9100|1.615|0|9100
C|TSLZ|20250715|10:41:55.498240|S|8900|1.615|0|8900
C|TSLZ|20250715|10:51:45.408721|S|4900|1.63|0|4900
C|TSLZ|20250715|10:51:45.408721|S|100|1.63|0|100
C|TSLZ|20250715|10:51:45.408721|S|4900|1.63|0|4900
C|TSLZ|20250715|10:51:45.408722|S|1800|1.63|0|1800
C|TSLZ|20250715|10:51:45.408722|S|1800|1.63|0|1800
C|TSLZ|20250715|10:51:45.408723|S|6449|1.63|0|6449
C|TSLZ|20250715|10:51:45.408723|S|10151|1.63|0|10151
C|TSLZ|20250715|14:08:41.812406|S|9100|1.625|0|9100
C|TSLZ|20250715|14:08:41.812407|S|10900|1.625|0|10900
C|TSLZ|20250715|14:08:41.812407|S|100|1.62|0|100
C|TSLZ|20250715|14:08:41.812407|S|100|1.62|0|100
C|TSLZ|20250715|14:08:41.812407|S|1800|1.62|0|1800
C|TSLZ|20250715|14:08:41.812408|S|1400|1.62|0|1400
C|TSLZ|20250715|14:08:41.812409|S|1400|1.62|0|1400
C|TSLZ|20250715|14:08:41.812409|S|1200|1.62|0|1200
C|TSLZ|20250715|14:08:41.812409|S|400|1.62|0|400
C|TSLZ|20250715|14:08:41.812409|S|200|1.62|0|200
C|TSLZ|20250715|14:08:41.812409|S|6000|1.62|0|6000
C|TSLZ|20250715|15:00:36.077136|S|1643|1.645|0|1643
C|TSLZ|20250715|15:17:04.127931|S|7500|1.66|0|7500
C|TSLZ|20250715|15:27:07.257496|S|1493|1.665|0|1493
C|TSLZ|20250715|15:27:07.400429|S|1497|1.665|0|1497
C|TSM|20250715|09:30:52.783684|S|50|234.72|0|50
C|TSM|20250715|09:30:52.783693|S|50|234.72|0|50
C|TSM|20250715|09:30:52.783759|S|11|234.715|0|11
C|TSM|20250715|09:30:52.783809|S|100|234.715|0|100
C|TSM|20250715|09:31:32.578205|S|50|234.89|0|50
C|TSM|20250715|09:32:40.605793|S|100|234.71|0|100
C|TSM|20250715|09:32:40.605835|S|50|234.71|0|50
C|TSM|20250715|09:40:30.827305|S|100|234.52|0|100
C|TSM|20250715|09:41:35.407509|S|11|234.9|0|11
C|TSM|20250715|09:41:53.987277|S|100|234.73|0|100
C|TSM|20250715|09:42:56.491512|S|100|234.87|0|100
C|TSM|20250715|09:47:42.882942|S|100|234.76|0|100
C|TSM|20250715|09:48:05.032013|S|50|234.5|0|50
C|TSM|20250715|09:53:08.561025|S|100|234.59|0|100
C|TSM|20250715|10:07:18.937027|S|5|234.44|0|5
C|TSM|20250715|10:07:18.937027|S|20|234.44|0|20
C|TSM|20250715|10:07:18.937027|S|45|234.44|0|45
C|TSM|20250715|10:24:57.522874|S|5|235.29|0|5
C|TSM|20250715|10:25:28.819503|S|100|235.26|0|100
C|TSM|20250715|10:27:55.424918|S|100|235.36|0|100
C|TSM|20250715|10:28:21.091414|S|100|235.375|0|100
C|TSM|20250715|10:44:37.376558|S|100|235.33|0|100
C|TSM|20250715|10:47:32.515335|S|100|235.75|0|100
C|TSM|20250715|10:47:32.516523|S|100|235.76|0|100
C|TSM|20250715|10:50:17.959483|S|100|235.91|0|100
C|TSM|20250715|10:51:04.321087|S|150|235.89|0|150
C|TSM|20250715|11:01:12.291916|S|100|235.62|0|100
C|TSM|20250715|11:16:21.464724|S|100|235.79|0|100
C|TSM|20250715|11:17:52.508006|S|15|235.89|0|15
C|TSM|20250715|11:40:27.108329|S|100|237.11|0|100
C|TSM|20250715|11:40:27.108497|S|50|237.11|0|50
C|TSM|20250715|11:41:14.839702|S|100|237.06|0|100
C|TSM|20250715|11:42:48.834761|S|100|237.15|0|100
C|TSM|20250715|11:44:24.334874|S|23|237|0|23
C|TSM|20250715|11:44:24.334906|S|140|237|0|140
C|TSM|20250715|11:47:39.413870|S|100|236.58|0|100
C|TSM|20250715|11:48:05.059162|S|100|236.49|0|100
C|TSM|20250715|12:27:15.791025|S|56|236.76|0|56
C|TSM|20250715|12:55:27.671242|S|50|236.12|0|50
C|TSM|20250715|12:59:33.928394|S|200|235.7|0|200
C|TSM|20250715|12:59:56.848392|S|100|235.78|0|100
C|TSM|20250715|13:19:55.610877|S|13|236.04|0|13
C|TSM|20250715|13:56:46.841941|S|150|236.71|0|150
C|TSM|20250715|13:59:18.329725|S|100|236.82|0|100
C|TSM|20250715|14:03:38.727111|S|5|236.93|0|5
C|TSM|20250715|14:07:36.593067|S|100|236.995|0|100
C|TSM|20250715|14:18:40.693507|S|100|237.45|0|100
C|TSM|20250715|14:21:04.525486|S|100|237.425|0|100
C|TSM|20250715|15:44:44.802198|S|100|237.22|0|100
C|TSM|20250715|15:51:50.054727|S|1|237.2|0|1
C|TSM|20250715|15:52:32.054525|S|100|237.25|0|100
C|TSM|20250715|15:53:30.820464|S|100|237.17|0|100
C|TSM|20250715|15:53:30.821302|S|100|237.18|0|100
C|TSM|20250715|15:53:30.821332|S|50|237.18|0|50
C|TSM|20250715|15:53:30.821365|S|50|237.17|0|50
C|TSM|20250715|15:54:00.019031|S|100|237.13|0|100
C|TSM|20250715|15:57:57.265013|S|50|237.1|0|50
C|TSM|20250715|15:59:13.305905|S|100|236.965|0|100
C|TSM|20250715|15:59:13.310472|S|100|236.965|0|100
C|TSM|20250715|15:59:42.859284|S|100|236.91|0|100
C|TSMX|20250715|09:44:57.566894|S|8|34.69|0|8
C|TSMX|20250715|10:11:13.423464|S|20|34.78|0|20
C|TSMX|20250715|10:22:26.487815|S|300|34.88|0|300
C|TSMY|20250715|12:45:17.849552|S|100|16.31|0|100
C|TSMY|20250715|13:37:27.632500|S|100|16.31|0|100
C|TSMY|20250715|15:34:14.735325|S|100|16.36|0|100
C|TSMY|20250715|15:57:07.010482|S|100|16.36|0|100
C|TSMZ|20250715|15:53:01.325956|S|12|16.18|0|12
C|TSN|20250715|09:51:56.092562|S|100|54.115|0|100
C|TSN|20250715|09:53:51.968881|S|1|54.08|0|1
C|TSN|20250715|09:58:18.641996|S|75|54.08|0|75
C|TSN|20250715|09:58:29.067028|S|75|54.08|0|75
C|TSN|20250715|10:10:25.567843|S|1|53.9|0|1
C|TSN|20250715|10:29:55.271691|S|20|53.56|0|20
C|TSN|20250715|10:29:55.272072|S|75|53.56|0|75
C|TSN|20250715|10:53:58.012167|S|100|53.64|0|100
C|TSN|20250715|11:06:24.100326|S|100|53.745|0|100
C|TSN|20250715|11:13:56.034186|S|150|53.62|0|150
C|TSN|20250715|11:13:56.034186|S|9|53.62|0|9
C|TSN|20250715|11:14:14.422869|S|100|53.615|0|100
C|TSN|20250715|11:15:04.835974|S|19|53.61|0|19
C|TSN|20250715|11:23:02.246326|S|1|53.72|0|1
C|TSN|20250715|11:33:37.322643|S|75|53.59|0|75
C|TSN|20250715|12:09:45.072292|S|1|53.52|0|1
C|TSN|20250715|12:14:35.773426|S|7|53.45|0|7
C|TSN|20250715|12:47:58.066158|S|110|53.48|0|110
C|TSN|20250715|13:08:04.140089|S|110|53.45|0|110
C|TSN|20250715|13:14:07.220711|S|100|53.47|0|100
C|TSN|20250715|13:24:54.006293|S|55|53.48|0|55
C|TSN|20250715|13:35:27.320468|S|21|53.42|0|21
C|TSN|20250715|13:53:07.037870|S|120|53.36|0|120
C|TSN|20250715|13:57:59.176739|S|100|53.265|0|100
C|TSN|20250715|14:03:26.800217|S|75|53.205|0|75
C|TSN|20250715|14:11:13.050972|S|146|53.15|0|146
C|TSN|20250715|14:33:45.139099|S|120|53.14|0|120
C|TSN|20250715|14:35:03.762065|S|120|53.17|0|120
C|TSN|20250715|14:36:45.341555|S|120|53.17|0|120
C|TSN|20250715|14:36:46.102906|S|120|53.17|0|120
C|TSN|20250715|14:37:44.058807|S|100|53.14|0|100
C|TSN|20250715|15:02:29.129583|S|4|53.12|0|4
C|TSN|20250715|15:10:46.864625|S|13|53.005|0|13
C|TSN|20250715|15:26:18.441084|S|10|52.92|0|10
C|TSN|20250715|15:31:17.101270|S|75|52.88|0|75
C|TSN|20250715|15:31:28.814597|S|100|52.895|0|100
C|TSN|20250715|15:32:10.161885|S|7|52.88|0|7
C|TSN|20250715|15:32:10.161894|S|100|52.88|0|100
C|TSN|20250715|15:32:10.161906|S|7|52.88|0|7
C|TSN|20250715|15:37:59.886563|S|150|52.91|0|150
C|TSN|20250715|15:40:30.817577|S|10|52.885|0|10
C|TSN|20250715|15:40:30.817638|S|75|52.885|0|75
C|TSN|20250715|15:41:50.987446|S|10|52.875|0|10
C|TSN|20250715|15:42:45.980281|S|57|52.86|0|57
C|TSN|20250715|15:43:18.430005|S|180|52.875|0|180
C|TSN|20250715|15:43:24.723299|S|10|52.91|0|10
C|TSN|20250715|15:44:14.623639|S|1|52.9|0|1
C|TSN|20250715|15:44:14.623639|S|1|52.9|0|1
C|TSN|20250715|15:44:14.623640|S|1|52.9|0|1
C|TSN|20250715|15:45:58.864689|S|119|52.88|0|119
C|TSN|20250715|15:49:33.401106|S|150|52.93|0|150
C|TSN|20250715|15:50:48.186220|S|100|52.77|0|100
C|TSN|20250715|15:51:11.491686|S|100|52.74|0|100
C|TSN|20250715|15:54:26.147655|S|1|52.78|0|1
C|TSN|20250715|15:54:39.182394|S|100|52.79|0|100
C|TSN|20250715|15:54:39.182451|S|72|52.79|0|72
C|TSN|20250715|15:55:29.781676|S|100|52.75|0|100
C|TSN|20250715|15:59:43.168544|S|200|52.735|0|200
C|TSN|20250715|15:59:46.728903|S|200|52.735|0|200
C|TSQ|20250715|10:15:55.965571|S|3|8.41|0|3
C|TSSI|20250715|09:31:32.979417|S|11|21.79|0|11
C|TSSI|20250715|09:35:20.761790|S|100|21.56|0|100
C|TSSI|20250715|09:40:52.346019|S|11|21.22|0|11
C|TSSI|20250715|09:42:09.351435|S|12|21.25|0|12
C|TSSI|20250715|09:54:12.900512|S|100|20.97|0|100
C|TSSI|20250715|10:07:26.717108|S|100|20.805|0|100
C|TSSI|20250715|10:21:24.601478|S|11|21.5|0|11
C|TSSI|20250715|10:27:23.310073|S|100|21.325|0|100
C|TSSI|20250715|10:43:06.758795|S|100|21.32|0|100
C|TSSI|20250715|11:09:28.028713|S|100|21.275|0|100
C|TSSI|20250715|12:02:45.524145|S|100|21.045|0|100
C|TSSI|20250715|12:27:02.406691|S|3|21.1|0|3
C|TSSI|20250715|12:35:21.821075|S|100|21.025|0|100
C|TSSI|20250715|15:51:26.898555|S|100|20.665|0|100
C|TSYY|20250715|10:44:38.430459|S|100|9.675|0|100
C|TSYY|20250715|11:33:26.623153|S|400|9.66|0|400
C|TSYY|20250715|11:33:26.623863|S|100|9.66|0|100
C|TT|20250715|10:10:22.885974|S|50|436.54|0|50
C|TT|20250715|10:10:22.885974|S|50|436.5|0|50
C|TT|20250715|10:43:25.533809|S|1|437.01|0|1
C|TT|20250715|10:43:25.533907|S|1|437.01|0|1
C|TT|20250715|10:54:00.109983|S|1|437.72|0|1
C|TT|20250715|10:59:10.959227|S|26|437.01|0|26
C|TT|20250715|11:00:01.398433|S|50|437.19|0|50
C|TT|20250715|11:14:06.041173|S|1|438.15|0|1
C|TT|20250715|11:14:06.041360|S|1|438.15|0|1
C|TT|20250715|11:14:06.041373|S|1|438.15|0|1
C|TT|20250715|11:14:06.042115|S|1|438.14|0|1
C|TT|20250715|11:23:51.439458|S|86|438.63|0|86
C|TT|20250715|11:26:44.987752|S|1|438.16|0|1
C|TT|20250715|11:29:15.462010|S|3|437.83|0|3
C|TT|20250715|11:54:25.175289|S|100|436.46|0|100
C|TT|20250715|12:41:55.170933|S|3|435.49|0|3
C|TT|20250715|12:51:05.492409|S|1|435.46|0|1
C|TT|20250715|12:54:07.299849|S|89|435.45|0|89
C|TT|20250715|12:54:07.299880|S|11|435.45|0|11
C|TT|20250715|13:29:23.243990|S|10|436.34|0|10
C|TT|20250715|14:06:03.631163|S|50|437.2|0|50
C|TT|20250715|14:06:03.631176|S|39|437.2|0|39
C|TT|20250715|14:14:42.506035|S|50|437.56|0|50
C|TT|20250715|14:14:42.506106|S|50|437.57|0|50
C|TT|20250715|14:36:18.171430|S|50|437.38|0|50
C|TT|20250715|14:36:18.171430|S|15|437.37|0|15
C|TT|20250715|14:36:18.171430|S|50|437.41|0|50
C|TT|20250715|15:00:25.478663|S|2|436.77|0|2
C|TT|20250715|15:28:57.655942|S|29|436.79|0|29
C|TT|20250715|15:58:52.644111|S|2|436.57|0|2
C|TT|20250715|15:59:47.515816|S|32|436.31|0|32
C|TTAM|20250715|09:46:01.729350|S|3|14.11|0|3
C|TTAM|20250715|09:46:38.867014|S|40|14.11|0|40
C|TTAM|20250715|09:46:38.867125|S|26|14.11|0|26
C|TTAM|20250715|09:46:38.867509|S|200|14.12|0|200
C|TTAM|20250715|09:46:38.867907|S|70|14.12|0|70
C|TTAM|20250715|09:46:38.867985|S|20|14.12|0|20
C|TTAM|20250715|10:35:11.874699|S|2|14.02|0|2
C|TTAM|20250715|12:42:16.235067|S|52|14.01|0|52
C|TTAM|20250715|15:59:50.870137|S|200|13.995|0|200
C|TTAN|20250715|09:32:26.446983|S|100|108.99|0|100
C|TTAN|20250715|09:39:10.228846|S|100|109.585|0|100
C|TTAN|20250715|09:58:52.136562|S|100|109.77|0|100
C|TTAN|20250715|10:02:02.775388|S|4|109.41|0|4
C|TTAN|20250715|10:02:02.775396|S|4|109.41|0|4
C|TTAN|20250715|10:10:26.018294|S|5|108.875|0|5
C|TTAN|20250715|10:10:26.018334|S|5|108.875|0|5
C|TTAN|20250715|10:21:57.945736|S|50|109.36|0|50
C|TTAN|20250715|10:44:37.062140|S|100|109.23|0|100
C|TTAN|20250715|11:03:22.431092|S|25|109.35|0|25
C|TTAN|20250715|11:31:43.641388|S|50|109.55|0|50
C|TTAN|20250715|12:30:05.575121|S|50|109.65|0|50
C|TTAN|20250715|12:44:04.051588|S|98|109.91|0|98
C|TTAN|20250715|12:44:33.502038|S|30|110.11|0|30
C|TTAN|20250715|12:44:43.807630|S|10|109.97|0|10
C|TTAN|20250715|12:44:57.194842|S|10|110.06|0|10
C|TTAN|20250715|14:36:44.740627|S|100|111.53|0|100
C|TTAN|20250715|14:37:13.926928|S|87|111.54|0|87
C|TTAN|20250715|15:41:14.548669|S|100|110.84|0|100
C|TTAN|20250715|15:41:14.548669|S|58|110.84|0|58
C|TTAN|20250715|15:52:44.330366|S|100|110.63|0|100
C|TTAN|20250715|15:54:09.384788|S|1|110.59|0|1
C|TTAN|20250715|15:59:57.663725|S|67|111.91|0|67
C|TTC|20250715|10:03:00.036775|S|100|73.53|0|100
C|TTC|20250715|10:05:00.108486|S|13|73.71|0|13
C|TTC|20250715|10:05:18.898142|S|87|73.71|0|87
C|TTC|20250715|10:15:06.977820|S|100|73.84|0|100
C|TTC|20250715|10:39:00.486845|S|100|73.37|0|100
C|TTC|20250715|10:40:14.330118|S|77|73.29|0|77
C|TTC|20250715|10:41:56.183308|S|79|73.37|0|79
C|TTC|20250715|10:51:05.589937|S|49|73.52|0|49
C|TTC|20250715|10:51:31.576628|S|100|73.49|0|100
C|TTC|20250715|11:08:17.211695|S|78|73.4|0|78
C|TTC|20250715|11:47:02.027136|S|48|73.45|0|48
C|TTC|20250715|11:53:56.453406|S|79|73.27|0|79
C|TTC|20250715|11:54:00.328527|S|80|73.29|0|80
C|TTC|20250715|12:20:00.455070|S|38|73.17|0|38
C|TTC|20250715|12:20:00.455133|S|38|73.17|0|38
C|TTC|20250715|12:20:21.252744|S|78|73.18|0|78
C|TTC|20250715|12:31:07.631207|S|92|72.97|0|92
C|TTC|20250715|12:36:32.312998|S|100|73.015|0|100
C|TTC|20250715|12:40:54.327157|S|30|72.96|0|30
C|TTC|20250715|12:40:54.327166|S|47|72.96|0|47
C|TTC|20250715|13:23:34.392779|S|76|72.96|0|76
C|TTC|20250715|13:31:04.224678|S|79|72.98|0|79
C|TTC|20250715|13:52:56.677455|S|79|72.86|0|79
C|TTC|20250715|14:06:19.272148|S|66|72.83|0|66
C|TTC|20250715|14:06:20.655340|S|17|72.83|0|17
C|TTC|20250715|14:21:00.897568|S|77|72.78|0|77
C|TTC|20250715|14:28:23.347639|S|100|72.795|0|100
C|TTC|20250715|14:28:23.348168|S|36|72.82|0|36
C|TTC|20250715|14:28:23.348297|S|40|72.82|0|40
C|TTC|20250715|14:28:29.952992|S|100|72.84|0|100
C|TTC|20250715|14:35:47.213890|S|100|72.87|0|100
C|TTC|20250715|14:35:52.851720|S|100|72.87|0|100
C|TTC|20250715|14:43:55.129909|S|81|72.92|0|81
C|TTC|20250715|14:52:25.782263|S|1|72.82|0|1
C|TTC|20250715|15:02:10.004464|S|66|72.78|0|66
C|TTC|20250715|15:14:42.602629|S|27|72.77|0|27
C|TTC|20250715|15:22:07.844379|S|77|72.85|0|77
C|TTC|20250715|15:23:58.293605|S|6|72.9|0|6
C|TTC|20250715|15:24:01.079668|S|4|72.9|0|4
C|TTC|20250715|15:24:55.768673|S|4|72.89|0|4
C|TTC|20250715|15:29:43.087797|S|1|72.75|0|1
C|TTC|20250715|15:35:14.522679|S|62|72.71|0|62
C|TTC|20250715|15:35:14.523163|S|26|72.71|0|26
C|TTC|20250715|15:36:44.272873|S|68|72.78|0|68
C|TTC|20250715|15:39:12.066450|S|69|72.77|0|69
C|TTC|20250715|15:42:24.499930|S|72|72.73|0|72
C|TTC|20250715|15:48:31.242776|S|5|72.71|0|5
C|TTC|20250715|15:48:31.302289|S|56|72.71|0|56
C|TTC|20250715|15:50:03.429705|S|2|72.76|0|2
C|TTC|20250715|15:50:13.724083|S|100|72.7|0|100
C|TTC|20250715|15:50:16.883508|S|70|72.7|0|70
C|TTC|20250715|15:55:17.327743|S|100|72.69|0|100
C|TTC|20250715|15:56:32.615471|S|31|72.69|0|31
C|TTC|20250715|15:56:33.592610|S|69|72.69|0|69
C|TTC|20250715|15:57:00.592664|S|24|72.67|0|24
C|TTC|20250715|15:59:07.136994|S|61|72.64|0|61
C|TTC|20250715|15:59:09.098056|S|100|72.64|0|100
C|TTC|20250715|15:59:47.573009|S|62|72.65|0|62
C|TTD|20250715|09:30:00.868197|S|3|85.235|0|3
C|TTD|20250715|09:30:01.136827|S|100|85.15|0|100
C|TTD|20250715|09:30:01.424578|S|26|85.1|0|26
C|TTD|20250715|09:30:01.555852|S|100|85.16|0|100
C|TTD|20250715|09:30:01.590512|S|100|85.21|0|100
C|TTD|20250715|09:30:01.592252|S|100|85.21|0|100
C|TTD|20250715|09:30:11.371600|S|150|84.86|0|150
C|TTD|20250715|09:30:11.378328|S|150|84.86|0|150
C|TTD|20250715|09:30:11.724776|S|25|84.67|0|25
C|TTD|20250715|09:30:11.724783|S|26|84.67|0|26
C|TTD|20250715|09:30:11.735829|S|150|84.625|0|150
C|TTD|20250715|09:30:17.335680|S|50|84.98|0|50
C|TTD|20250715|09:30:18.328934|S|100|84.99|0|100
C|TTD|20250715|09:30:31.769214|S|22|84.84|0|22
C|TTD|20250715|09:30:31.769225|S|23|84.84|0|23
C|TTD|20250715|09:30:37.646586|E|40|85.02|0|40
C|TTD|20250715|09:30:38.651612|S|100|85.02|0|100
C|TTD|20250715|09:31:14.060992|S|100|85.505|0|100
C|TTD|20250715|09:31:14.061713|S|19|85.485|0|19
C|TTD|20250715|09:31:14.061737|S|19|85.485|0|19
C|TTD|20250715|09:31:30.004359|S|50|85.33|0|50
C|TTD|20250715|09:31:31.309269|S|50|85.33|0|50
C|TTD|20250715|09:31:50.087358|S|100|85.89|0|100
C|TTD|20250715|09:31:50.095005|S|50|85.89|0|50
C|TTD|20250715|09:31:50.628513|S|10|85.89|0|10
C|TTD|20250715|09:31:50.650090|S|9|85.89|0|9
C|TTD|20250715|09:31:51.459737|S|100|85.93|0|100
C|TTD|20250715|09:31:51.530225|S|50|85.93|0|50
C|TTD|20250715|09:31:54.241547|S|100|85.98|0|100
C|TTD|20250715|09:31:54.242471|S|50|85.98|0|50
C|TTD|20250715|09:31:55.760384|S|100|85.93|0|100
C|TTD|20250715|09:31:56.135082|S|100|85.87|0|100
C|TTD|20250715|09:31:56.135258|S|100|85.86|0|100
C|TTD|20250715|09:31:56.145466|S|100|85.85|0|100
C|TTD|20250715|09:32:04.740777|S|100|85.69|0|100
C|TTD|20250715|09:32:04.751809|S|14|85.67|0|14
C|TTD|20250715|09:32:08.951924|S|100|85.57|0|100
C|TTD|20250715|09:32:11.045407|S|55|85.77|0|55
C|TTD|20250715|09:32:12.275721|S|50|86|0|50
C|TTD|20250715|09:32:16.355241|S|100|85.92|0|100
C|TTD|20250715|09:32:16.359063|S|50|85.92|0|50
C|TTD|20250715|09:32:18.664940|S|40|85.91|0|40
C|TTD|20250715|09:32:18.675302|S|100|85.91|0|100
C|TTD|20250715|09:32:20.638173|S|9|85.87|0|9
C|TTD|20250715|09:32:20.638189|S|37|85.87|0|37
C|TTD|20250715|09:32:26.514820|S|50|85.52|0|50
C|TTD|20250715|09:32:26.515218|S|50|85.52|0|50
C|TTD|20250715|09:32:27.866096|S|50|85.46|0|50
C|TTD|20250715|09:32:34.451292|S|100|85.23|0|100
C|TTD|20250715|09:32:34.451293|S|50|85.23|0|50
C|TTD|20250715|09:32:37.166129|S|33|85.01|0|33
C|TTD|20250715|09:32:41.390810|S|50|85.05|0|50
C|TTD|20250715|09:32:41.991068|S|100|85.01|0|100
C|TTD|20250715|09:32:56.969333|S|100|84.74|0|100
C|TTD|20250715|09:33:03.356173|S|50|84.31|0|50
C|TTD|20250715|09:33:04.194606|S|14|84.38|0|14
C|TTD|20250715|09:33:17.892332|S|50|84.26|0|50
C|TTD|20250715|09:33:22.273263|S|100|84.35|0|100
C|TTD|20250715|09:33:24.094099|S|100|84.39|0|100
C|TTD|20250715|09:33:42.207371|S|50|84.51|0|50
C|TTD|20250715|09:33:42.207445|S|50|84.51|0|50
C|TTD|20250715|09:33:50.561476|S|100|84.56|0|100
C|TTD|20250715|09:33:50.838092|S|50|84.53|0|50
C|TTD|20250715|09:33:52.607372|S|50|84.4|0|50
C|TTD|20250715|09:34:04.670806|S|100|84.35|0|100
C|TTD|20250715|09:34:04.671132|S|15|84.37|0|15
C|TTD|20250715|09:34:04.671139|S|15|84.37|0|15
C|TTD|20250715|09:34:06.703271|S|50|84.47|0|50
C|TTD|20250715|09:34:06.703345|S|50|84.47|0|50
C|TTD|20250715|09:34:08.879693|S|50|84.46|0|50
C|TTD|20250715|09:34:11.967616|S|50|84.43|0|50
C|TTD|20250715|09:34:11.989342|S|14|84.43|0|14
C|TTD|20250715|09:34:19.855249|S|50|84.3|0|50
C|TTD|20250715|09:34:24.607520|S|50|84.225|0|50
C|TTD|20250715|09:34:40.926325|S|50|84.36|0|50
C|TTD|20250715|09:34:41.121669|S|100|84.32|0|100
C|TTD|20250715|09:34:50.678723|S|50|84.29|0|50
C|TTD|20250715|09:34:50.678756|S|17|84.29|0|17
C|TTD|20250715|09:34:50.678764|S|33|84.29|0|33
C|TTD|20250715|09:34:55.024869|S|100|84.39|0|100
C|TTD|20250715|09:35:05.201000|S|50|84.39|0|50
C|TTD|20250715|09:35:18.996320|S|50|84.62|0|50
C|TTD|20250715|09:35:18.996450|S|50|84.62|0|50
C|TTD|20250715|09:35:32.473219|S|100|84.52|0|100
C|TTD|20250715|09:35:34.682445|S|1|84.34|0|1
C|TTD|20250715|09:35:39.871305|S|50|84.23|0|50
C|TTD|20250715|09:35:39.871314|S|50|84.22|0|50
C|TTD|20250715|09:35:40.323420|S|16|84.03|0|16
C|TTD|20250715|09:35:40.323438|S|84|84.03|0|84
C|TTD|20250715|09:35:52.277156|S|100|84.2|0|100
C|TTD|20250715|09:35:59.777249|S|150|84.06|0|150
C|TTD|20250715|09:36:01.209395|S|50|84.09|0|50
C|TTD|20250715|09:36:01.209461|S|50|84.09|0|50
C|TTD|20250715|09:36:01.209522|S|50|84.09|0|50
C|TTD|20250715|09:36:07.966915|S|100|84.02|0|100
C|TTD|20250715|09:36:10.721430|S|50|84.08|0|50
C|TTD|20250715|09:36:10.721510|S|50|84.08|0|50
C|TTD|20250715|09:36:11.206166|S|100|83.97|0|100
C|TTD|20250715|09:36:11.207110|S|100|83.96|0|100
C|TTD|20250715|09:36:20.984890|S|50|83.98|0|50
C|TTD|20250715|09:36:21.117168|S|50|83.98|0|50
C|TTD|20250715|09:36:24.972866|S|50|84.01|0|50
C|TTD|20250715|09:36:24.972930|S|50|84.01|0|50
C|TTD|20250715|09:36:42.104557|S|50|83.82|0|50
C|TTD|20250715|09:36:43.943751|S|100|83.8|0|100
C|TTD|20250715|09:37:00.827843|S|100|83.97|0|100
C|TTD|20250715|09:37:00.871594|S|50|83.95|0|50
C|TTD|20250715|09:37:00.871661|S|50|83.95|0|50
C|TTD|20250715|09:37:15.295749|S|18|83.99|0|18
C|TTD|20250715|09:37:16.292673|S|50|83.92|0|50
C|TTD|20250715|09:37:33.081272|S|50|83.71|0|50
C|TTD|20250715|09:37:35.875103|S|5|83.6|0|5
C|TTD|20250715|09:37:35.875103|S|131|83.6|0|131
C|TTD|20250715|09:37:35.875234|S|319|83.6|0|319
C|TTD|20250715|09:37:35.875959|S|42|83.6|0|42
C|TTD|20250715|09:37:35.876033|S|88|83.6|0|88
C|TTD|20250715|09:37:35.876059|S|90|83.6|0|90
C|TTD|20250715|09:38:00.861098|S|100|83.81|0|100
C|TTD|20250715|09:38:00.861208|S|50|83.81|0|50
C|TTD|20250715|09:38:01.681989|S|150|83.8|0|150
C|TTD|20250715|09:38:03.688670|S|100|83.6|0|100
C|TTD|20250715|09:38:29.870920|S|100|83.705|0|100
C|TTD|20250715|09:38:31.189487|S|100|83.61|0|100
C|TTD|20250715|09:38:46.719097|S|50|83.48|0|50
C|TTD|20250715|09:39:00.287658|S|100|83.35|0|100
C|TTD|20250715|09:39:01.935841|S|50|83.295|0|50
C|TTD|20250715|09:39:13.471812|S|100|83.17|0|100
C|TTD|20250715|09:39:23.881157|S|45|83.12|0|45
C|TTD|20250715|09:39:27.857837|S|50|83.06|0|50
C|TTD|20250715|09:39:27.857900|S|50|83.06|0|50
C|TTD|20250715|09:39:31.384394|S|50|83.005|0|50
C|TTD|20250715|09:39:38.308623|S|100|83.115|0|100
C|TTD|20250715|09:39:42.372776|S|50|83.26|0|50
C|TTD|20250715|09:39:42.372990|S|50|83.26|0|50
C|TTD|20250715|09:40:05.161044|S|100|83.93|0|100
C|TTD|20250715|09:40:14.123241|S|50|83.89|0|50
C|TTD|20250715|09:40:35.350825|S|100|83.82|0|100
C|TTD|20250715|09:41:21.189438|S|50|83.73|0|50
C|TTD|20250715|09:41:39.053150|S|100|83.89|0|100
C|TTD|20250715|09:41:40.256225|S|100|83.85|0|100
C|TTD|20250715|09:41:40.257196|S|50|83.85|0|50
C|TTD|20250715|09:41:40.257197|S|50|83.85|0|50
C|TTD|20250715|09:42:02.265993|S|50|83.84|0|50
C|TTD|20250715|09:42:02.266072|S|50|83.84|0|50
C|TTD|20250715|09:42:02.266133|S|50|83.84|0|50
C|TTD|20250715|09:42:04.871783|S|7|83.77|0|7
C|TTD|20250715|09:42:04.871960|S|8|83.76|0|8
C|TTD|20250715|09:42:05.885338|S|20|83.755|0|20
C|TTD|20250715|09:42:19.634558|S|100|83.76|0|100
C|TTD|20250715|09:42:23.628913|S|50|83.69|0|50
C|TTD|20250715|09:42:23.628991|S|50|83.69|0|50
C|TTD|20250715|09:43:03.920129|S|100|84.09|0|100
C|TTD|20250715|09:43:03.922843|S|50|84.09|0|50
C|TTD|20250715|09:43:04.156404|S|50|84.09|0|50
C|TTD|20250715|09:43:18.453403|S|150|84.115|0|150
C|TTD|20250715|09:43:22.092129|S|100|84.08|0|100
C|TTD|20250715|09:43:22.092723|S|50|84.08|0|50
C|TTD|20250715|09:43:28.701345|S|50|83.92|0|50
C|TTD|20250715|09:44:18.641001|S|91|84.44|0|91
C|TTD|20250715|09:44:30.414424|S|100|84.27|0|100
C|TTD|20250715|09:44:53.279640|S|100|84.08|0|100
C|TTD|20250715|09:44:55.903154|S|100|84.155|0|100
C|TTD|20250715|09:44:59.246004|S|100|84.16|0|100
C|TTD|20250715|09:45:02.770188|S|100|84.12|0|100
C|TTD|20250715|09:45:02.770207|S|50|84.12|0|50
C|TTD|20250715|09:45:04.957146|S|100|84.13|0|100
C|TTD|20250715|09:45:04.980860|S|50|84.13|0|50
C|TTD|20250715|09:45:05.134303|S|100|84.155|0|100
C|TTD|20250715|09:45:05.134713|S|50|84.155|0|50
C|TTD|20250715|09:45:07.103371|S|100|84.145|0|100
C|TTD|20250715|09:45:07.893076|S|100|84.085|0|100
C|TTD|20250715|09:45:14.709503|S|100|83.99|0|100
C|TTD|20250715|09:45:24.013616|S|50|83.955|0|50
C|TTD|20250715|09:45:24.013680|S|50|83.955|0|50
C|TTD|20250715|09:45:49.459543|S|100|84.01|0|100
C|TTD|20250715|09:46:09.422332|S|7|84.06|0|7
C|TTD|20250715|09:48:20.666940|S|50|84.1|0|50
C|TTD|20250715|09:48:30.893445|S|50|84.05|0|50
C|TTD|20250715|09:48:30.893512|S|50|84.05|0|50
C|TTD|20250715|09:48:30.893603|S|50|84.05|0|50
C|TTD|20250715|09:48:32.275880|S|100|84.025|0|100
C|TTD|20250715|09:50:03.267750|S|50|83.765|0|50
C|TTD|20250715|09:50:53.078980|S|131|83.76|0|131
C|TTD|20250715|09:50:53.880434|S|17|83.75|0|17
C|TTD|20250715|09:51:00.684490|S|50|83.72|0|50
C|TTD|20250715|09:52:48.717396|S|100|84.08|0|100
C|TTD|20250715|09:52:49.420449|S|50|84|0|50
C|TTD|20250715|09:53:10.132423|S|12|84.08|0|12
C|TTD|20250715|09:53:25.588757|S|50|84|0|50
C|TTD|20250715|09:53:25.588858|S|50|84|0|50
C|TTD|20250715|09:53:41.239034|S|50|84.11|0|50
C|TTD|20250715|09:54:16.514233|S|100|84.03|0|100
C|TTD|20250715|09:55:05.141329|S|2|84.16|0|2
C|TTD|20250715|09:55:12.720715|S|50|84.13|0|50
C|TTD|20250715|09:55:13.383089|S|42|84.15|0|42
C|TTD|20250715|09:55:13.634118|S|50|84.27|0|50
C|TTD|20250715|09:55:13.634291|S|50|84.27|0|50
C|TTD|20250715|09:55:13.634302|S|13|84.27|0|13
C|TTD|20250715|09:55:13.634315|S|37|84.27|0|37
C|TTD|20250715|09:55:13.646579|S|100|84.28|0|100
C|TTD|20250715|09:55:42.279442|S|50|84.06|0|50
C|TTD|20250715|09:56:14.840278|S|11|84|0|11
C|TTD|20250715|09:56:14.840292|S|11|84|0|11
C|TTD|20250715|09:56:22.878150|S|100|84.22|0|100
C|TTD|20250715|09:56:25.215680|S|50|84.13|0|50
C|TTD|20250715|09:56:25.437601|S|50|84.07|0|50
C|TTD|20250715|09:56:25.437804|S|50|84.07|0|50
C|TTD|20250715|09:56:26.634357|S|50|84|0|50
C|TTD|20250715|09:56:26.638289|S|50|84.01|0|50
C|TTD|20250715|09:56:26.638352|S|50|84.01|0|50
C|TTD|20250715|09:56:26.651281|S|100|84.01|0|100
C|TTD|20250715|09:57:57.821417|S|39|83.53|0|39
C|TTD|20250715|09:58:03.492007|S|50|83.27|0|50
C|TTD|20250715|09:58:03.557825|S|100|83.275|0|100
C|TTD|20250715|09:58:10.579293|S|50|82.95|0|50
C|TTD|20250715|09:58:17.522553|S|60|83.11|0|60
C|TTD|20250715|09:58:22.042563|S|100|83.21|0|100
C|TTD|20250715|09:58:45.822443|S|14|83.33|0|14
C|TTD|20250715|09:58:45.822444|S|100|83.33|0|100
C|TTD|20250715|09:59:42.155333|S|50|83.345|0|50
C|TTD|20250715|10:00:20.810051|S|1|83.21|0|1
C|TTD|20250715|10:00:27.816551|S|100|83.07|0|100
C|TTD|20250715|10:00:56.797737|S|100|83.095|0|100
C|TTD|20250715|10:03:12.747192|S|50|83.235|0|50
C|TTD|20250715|10:03:13.077543|S|20|83.225|0|20
C|TTD|20250715|10:03:13.887243|S|50|83.225|0|50
C|TTD|20250715|10:03:13.887324|S|50|83.225|0|50
C|TTD|20250715|10:03:16.051711|S|50|83.19|0|50
C|TTD|20250715|10:04:38.416400|S|50|82.97|0|50
C|TTD|20250715|10:04:38.416471|S|50|82.97|0|50
C|TTD|20250715|10:05:01.452013|S|100|82.8|0|100
C|TTD|20250715|10:05:15.210981|S|150|82.605|0|150
C|TTD|20250715|10:05:46.794940|S|15|82.53|0|15
C|TTD|20250715|10:06:05.277675|S|100|82.68|0|100
C|TTD|20250715|10:06:07.670755|S|150|82.605|0|150
C|TTD|20250715|10:07:00.564171|S|14|82.76|0|14
C|TTD|20250715|10:07:00.564178|S|14|82.76|0|14
C|TTD|20250715|10:09:52.264553|S|58|82.61|0|58
C|TTD|20250715|10:09:52.264571|S|30|82.61|0|30
C|TTD|20250715|10:10:16.709633|S|50|82.66|0|50
C|TTD|20250715|10:11:00.545599|S|150|82.67|0|150
C|TTD|20250715|10:11:01.650286|S|150|82.67|0|150
C|TTD|20250715|10:11:25.843573|S|150|82.78|0|150
C|TTD|20250715|10:11:26.192816|S|150|82.86|0|150
C|TTD|20250715|10:11:49.938865|S|4|82.93|0|4
C|TTD|20250715|10:12:55.202143|S|4|82.94|0|4
C|TTD|20250715|10:12:55.202206|S|50|82.94|0|50
C|TTD|20250715|10:12:55.202910|S|56|82.95|0|56
C|TTD|20250715|10:12:55.202965|S|40|82.95|0|40
C|TTD|20250715|10:14:03.875212|S|17|82.98|0|17
C|TTD|20250715|10:14:03.875231|S|17|82.98|0|17
C|TTD|20250715|10:14:09.834024|S|22|82.91|0|22
C|TTD|20250715|10:15:50.405008|S|100|82.64|0|100
C|TTD|20250715|10:16:05.429251|S|50|82.55|0|50
C|TTD|20250715|10:16:05.429315|S|50|82.55|0|50
C|TTD|20250715|10:16:41.457214|S|56|82.72|0|56
C|TTD|20250715|10:17:38.156270|S|100|82.66|0|100
C|TTD|20250715|10:17:38.172749|S|50|82.66|0|50
C|TTD|20250715|10:17:44.587155|S|13|82.91|0|13
C|TTD|20250715|10:19:28.784317|S|102|83|0|102
C|TTD|20250715|10:19:52.393253|S|50|82.995|0|50
C|TTD|20250715|10:19:52.393321|S|50|82.995|0|50
C|TTD|20250715|10:19:52.393385|S|15|82.995|0|15
C|TTD|20250715|10:19:52.393405|S|35|82.995|0|35
C|TTD|20250715|10:21:32.661917|S|150|83.19|0|150
C|TTD|20250715|10:23:46.692840|S|50|83.055|0|50
C|TTD|20250715|10:24:09.657613|S|150|83.19|0|150
C|TTD|20250715|10:25:03.497294|S|100|83.295|0|100
C|TTD|20250715|10:25:07.161295|S|50|83.34|0|50
C|TTD|20250715|10:25:07.161358|S|50|83.34|0|50
C|TTD|20250715|10:25:43.015602|S|50|83.05|0|50
C|TTD|20250715|10:25:43.015699|S|50|83.05|0|50
C|TTD|20250715|10:33:32.375609|S|50|82.67|0|50
C|TTD|20250715|10:34:55.967814|S|100|82.59|0|100
C|TTD|20250715|10:35:01.964649|S|50|82.48|0|50
C|TTD|20250715|10:35:01.964734|S|50|82.48|0|50
C|TTD|20250715|10:36:16.884821|S|100|82.31|0|100
C|TTD|20250715|10:36:16.884833|S|50|82.31|0|50
C|TTD|20250715|10:38:09.974852|S|6|82.09|0|6
C|TTD|20250715|10:38:09.987777|S|100|82.13|0|100
C|TTD|20250715|10:38:10.001597|S|50|82.15|0|50
C|TTD|20250715|10:38:22.633883|S|100|82.105|0|100
C|TTD|20250715|10:38:55.770854|S|100|82.03|0|100
C|TTD|20250715|10:39:43.592675|S|14|82.11|0|14
C|TTD|20250715|10:39:43.592694|S|14|82.11|0|14
C|TTD|20250715|10:39:43.677203|S|50|82.11|0|50
C|TTD|20250715|10:39:43.677261|S|1|82.1|0|1
C|TTD|20250715|10:42:00.421342|S|100|82.135|0|100
C|TTD|20250715|10:43:02.268521|S|100|82.07|0|100
C|TTD|20250715|10:44:23.486794|S|50|81.92|0|50
C|TTD|20250715|10:44:23.486861|S|50|81.92|0|50
C|TTD|20250715|10:44:23.486882|S|100|81.91|0|100
C|TTD|20250715|10:44:23.856796|S|100|81.935|0|100
C|TTD|20250715|10:44:27.072114|S|100|81.945|0|100
C|TTD|20250715|10:44:50.564012|S|100|82.22|0|100
C|TTD|20250715|10:45:39.884447|S|16|82.07|0|16
C|TTD|20250715|10:47:07.058622|S|19|82.12|0|19
C|TTD|20250715|10:47:10.708625|S|50|82.14|0|50
C|TTD|20250715|10:47:27.467021|S|50|81.935|0|50
C|TTD|20250715|10:47:59.080761|S|100|82.11|0|100
C|TTD|20250715|10:51:00.005712|S|150|82.18|0|150
C|TTD|20250715|10:51:00.601194|S|50|82.15|0|50
C|TTD|20250715|10:51:00.601260|S|50|82.15|0|50
C|TTD|20250715|10:51:00.601323|S|50|82.15|0|50
C|TTD|20250715|10:53:14.019519|S|100|82.125|0|100
C|TTD|20250715|10:53:15.104074|S|100|82.16|0|100
C|TTD|20250715|10:54:17.594542|S|100|82|0|100
C|TTD|20250715|10:55:12.470067|S|50|82.145|0|50
C|TTD|20250715|10:55:41.822700|S|13|82.02|0|13
C|TTD|20250715|10:55:53.653146|S|66|82|0|66
C|TTD|20250715|10:55:53.751867|S|100|82|0|100
C|TTD|20250715|10:55:53.752831|S|100|82|0|100
C|TTD|20250715|10:55:53.763686|S|100|82|0|100
C|TTD|20250715|10:56:21.128429|S|50|82.045|0|50
C|TTD|20250715|10:56:21.155005|S|50|81.985|0|50
C|TTD|20250715|10:56:21.155064|S|50|81.985|0|50
C|TTD|20250715|10:56:21.155122|S|50|81.985|0|50
C|TTD|20250715|10:56:43.151128|S|11|82|0|11
C|TTD|20250715|10:56:55.227570|S|107|82|0|107
C|TTD|20250715|11:03:06.969634|S|50|82.38|0|50
C|TTD|20250715|11:03:41.580645|S|37|82.3|0|37
C|TTD|20250715|11:08:14.709382|S|9|82.33|0|9
C|TTD|20250715|11:09:42.331414|S|50|82.33|0|50
C|TTD|20250715|11:17:37.037655|S|50|82.11|0|50
C|TTD|20250715|11:17:37.037842|S|100|82.11|0|100
C|TTD|20250715|11:17:49.954819|S|150|82.18|0|150
C|TTD|20250715|11:19:38.324629|S|24|82.56|0|24
C|TTD|20250715|11:20:48.935949|S|50|82.6|0|50
C|TTD|20250715|11:21:18.445815|S|50|82.45|0|50
C|TTD|20250715|11:22:13.095318|S|128|82.42|0|128
C|TTD|20250715|11:22:23.403299|S|150|82.41|0|150
C|TTD|20250715|11:22:27.060875|S|50|82.5|0|50
C|TTD|20250715|11:24:49.274172|S|13|82.61|0|13
C|TTD|20250715|11:24:49.274185|S|100|82.61|0|100
C|TTD|20250715|11:24:49.274185|S|13|82.61|0|13
C|TTD|20250715|11:24:49.274254|S|11|82.61|0|11
C|TTD|20250715|11:24:49.274262|S|13|82.61|0|13
C|TTD|20250715|11:24:49.294913|S|100|82.62|0|100
C|TTD|20250715|11:29:44.061763|S|50|82.67|0|50
C|TTD|20250715|11:30:30.770132|S|50|82.645|0|50
C|TTD|20250715|11:32:47.130173|S|50|82.63|0|50
C|TTD|20250715|11:33:22.098096|S|8|82.63|0|8
C|TTD|20250715|11:35:36.816190|S|4|82.76|0|4
C|TTD|20250715|11:35:36.816196|S|68|82.76|0|68
C|TTD|20250715|11:37:48.978122|S|16|82.88|0|16
C|TTD|20250715|11:37:48.978135|S|16|82.88|0|16
C|TTD|20250715|11:39:24.886247|S|100|82.9|0|100
C|TTD|20250715|11:40:30.304560|S|13|82.73|0|13
C|TTD|20250715|11:40:30.304588|S|13|82.73|0|13
C|TTD|20250715|11:40:30.600978|S|100|82.79|0|100
C|TTD|20250715|11:40:33.076583|S|65|82.85|0|65
C|TTD|20250715|11:45:24.806216|S|50|82.67|0|50
C|TTD|20250715|11:45:24.806363|S|50|82.67|0|50
C|TTD|20250715|11:45:24.806488|S|50|82.67|0|50
C|TTD|20250715|11:46:26.143738|S|150|82.69|0|150
C|TTD|20250715|11:46:58.423715|S|50|82.78|0|50
C|TTD|20250715|11:52:26.883945|S|100|82.35|0|100
C|TTD|20250715|11:52:26.883956|S|10|82.35|0|10
C|TTD|20250715|11:52:52.910407|S|50|82.355|0|50
C|TTD|20250715|11:52:52.910466|S|10|82.355|0|10
C|TTD|20250715|11:53:29.173632|S|50|82.35|0|50
C|TTD|20250715|11:57:21.152171|S|11|82.44|0|11
C|TTD|20250715|11:57:56.484209|S|10|82.64|0|10
C|TTD|20250715|11:59:13.015326|S|100|82.59|0|100
C|TTD|20250715|11:59:53.468626|S|100|82.51|0|100
C|TTD|20250715|12:00:30.950566|S|11|82.51|0|11
C|TTD|20250715|12:01:51.711026|S|100|82.88|0|100
C|TTD|20250715|12:02:17.924190|E|100|82.79|0|100
C|TTD|20250715|12:02:21.297766|S|150|82.81|0|150
C|TTD|20250715|12:02:31.347198|S|100|82.81|0|100
C|TTD|20250715|12:03:52.044286|S|26|82.92|0|26
C|TTD|20250715|12:04:24.476254|S|3|82.96|0|3
C|TTD|20250715|12:04:26.167200|S|1|82.96|0|1
C|TTD|20250715|12:04:27.541289|S|96|82.96|0|96
C|TTD|20250715|12:06:27.121456|S|100|83.065|0|100
C|TTD|20250715|12:09:26.307428|S|100|82.8|0|100
C|TTD|20250715|12:11:06.135945|S|110|82.82|0|110
C|TTD|20250715|12:11:51.137380|S|4|82.87|0|4
C|TTD|20250715|12:11:52.271324|S|96|82.87|0|96
C|TTD|20250715|12:12:54.962405|S|100|82.83|0|100
C|TTD|20250715|12:14:04.579264|S|100|82.81|0|100
C|TTD|20250715|12:14:39.480521|S|160|82.85|0|160
C|TTD|20250715|12:18:30.428336|S|100|82.87|0|100
C|TTD|20250715|12:19:09.797221|S|100|82.76|0|100
C|TTD|20250715|12:20:07.203982|S|100|82.94|0|100
C|TTD|20250715|12:20:07.209432|S|11|82.955|0|11
C|TTD|20250715|12:20:07.209447|S|11|82.955|0|11
C|TTD|20250715|12:21:02.268172|S|63|82.98|0|63
C|TTD|20250715|12:21:21.342377|S|100|82.82|0|100
C|TTD|20250715|12:21:39.132570|S|100|82.83|0|100
C|TTD|20250715|12:22:57.357090|S|100|82.94|0|100
C|TTD|20250715|12:23:39.730991|S|12|83.11|0|12
C|TTD|20250715|12:23:39.731000|S|12|83.11|0|12
C|TTD|20250715|12:31:11.631051|S|100|82.99|0|100
C|TTD|20250715|12:33:53.372872|S|54|83.095|0|54
C|TTD|20250715|12:34:57.863329|S|120|83.1|0|120
C|TTD|20250715|12:35:07.801846|S|102|83.08|0|102
C|TTD|20250715|12:40:32.269065|S|103|83.07|0|103
C|TTD|20250715|12:40:34.339676|S|110|83.09|0|110
C|TTD|20250715|12:41:01.060591|S|50|83.03|0|50
C|TTD|20250715|12:50:07.487806|S|100|83.21|0|100
C|TTD|20250715|12:50:50.316263|S|10|83.09|0|10
C|TTD|20250715|12:50:59.161371|S|50|83.1|0|50
C|TTD|20250715|12:53:22.916693|S|100|82.93|0|100
C|TTD|20250715|12:53:37.167352|S|5|82.92|0|5
C|TTD|20250715|12:53:37.167371|S|8|82.92|0|8
C|TTD|20250715|12:58:22.690487|S|150|82.95|0|150
C|TTD|20250715|13:00:23.018128|S|26|82.72|0|26
C|TTD|20250715|13:00:53.527407|S|200|82.73|0|200
C|TTD|20250715|13:01:59.445968|S|50|82.675|0|50
C|TTD|20250715|13:10:34.558966|S|10|82.79|0|10
C|TTD|20250715|13:10:34.559029|S|10|82.79|0|10
C|TTD|20250715|13:10:37.346906|S|80|82.79|0|80
C|TTD|20250715|13:11:40.026437|S|100|82.515|0|100
C|TTD|20250715|13:15:00.788360|S|50|82.32|0|50
C|TTD|20250715|13:15:00.788428|S|50|82.32|0|50
C|TTD|20250715|13:15:00.788488|S|10|82.32|0|10
C|TTD|20250715|13:15:33.156256|S|28|82.27|0|28
C|TTD|20250715|13:15:43.436447|S|50|82.285|0|50
C|TTD|20250715|13:17:27.705908|S|100|82.15|0|100
C|TTD|20250715|13:17:51.099945|S|110|82.25|0|110
C|TTD|20250715|13:24:48.319495|S|50|82.25|0|50
C|TTD|20250715|13:28:42.273717|S|50|82.395|0|50
C|TTD|20250715|13:32:16.880241|S|10|82.38|0|10
C|TTD|20250715|13:32:16.880250|S|90|82.38|0|90
C|TTD|20250715|13:33:35.192238|S|110|82.35|0|110
C|TTD|20250715|13:36:52.274698|S|26|82.14|0|26
C|TTD|20250715|13:38:54.964592|S|10|82.195|0|10
C|TTD|20250715|13:39:32.282462|S|50|82.195|0|50
C|TTD|20250715|13:40:58.304629|S|50|82.115|0|50
C|TTD|20250715|13:40:58.304695|S|50|82.115|0|50
C|TTD|20250715|13:42:49.823529|S|12|82.13|0|12
C|TTD|20250715|13:44:32.270072|S|14|82.15|0|14
C|TTD|20250715|13:53:35.830240|S|150|82.39|0|150
C|TTD|20250715|13:54:24.543299|S|120|82.46|0|120
C|TTD|20250715|13:56:50.102359|S|100|82.57|0|100
C|TTD|20250715|13:57:53.676682|S|150|82.68|0|150
C|TTD|20250715|13:58:40.845771|S|100|82.735|0|100
C|TTD|20250715|14:09:54.708295|S|150|82.72|0|150
C|TTD|20250715|14:30:48.068682|S|10|82.02|0|10
C|TTD|20250715|14:35:46.879606|S|100|81.27|0|100
C|TTD|20250715|14:38:33.406623|S|120|81.3|0|120
C|TTD|20250715|14:39:33.973927|S|50|81.435|0|50
C|TTD|20250715|14:39:33.973989|S|50|81.435|0|50
C|TTD|20250715|14:39:33.974058|S|20|81.435|0|20
C|TTD|20250715|14:39:50.885241|S|50|81.31|0|50
C|TTD|20250715|14:40:54.964679|S|100|81.34|0|100
C|TTD|20250715|14:47:52.003031|S|150|81.5|0|150
C|TTD|20250715|14:49:22.300892|S|50|81.275|0|50
C|TTD|20250715|14:49:22.300954|S|30|81.275|0|30
C|TTD|20250715|14:50:48.836867|S|50|81.25|0|50
C|TTD|20250715|14:50:48.836954|S|50|81.25|0|50
C|TTD|20250715|14:50:48.836972|S|13|81.25|0|13
C|TTD|20250715|14:51:16.994207|S|17|81.275|0|17
C|TTD|20250715|14:51:37.040642|S|120|81.26|0|120
C|TTD|20250715|14:53:08.434229|S|100|81.42|0|100
C|TTD|20250715|14:53:08.434939|S|100|81.42|0|100
C|TTD|20250715|14:54:57.431199|S|50|81.29|0|50
C|TTD|20250715|14:58:35.723155|S|100|81.16|0|100
C|TTD|20250715|14:58:35.723699|S|50|81.16|0|50
C|TTD|20250715|15:01:57.069116|S|111|81.15|0|111
C|TTD|20250715|15:03:12.474543|S|108|81.135|0|108
C|TTD|20250715|15:03:13.274362|S|130|81.135|0|130
C|TTD|20250715|15:03:57.053155|S|141|81.06|0|141
C|TTD|20250715|15:06:50.516069|E|1|81.02|0|1
C|TTD|20250715|15:10:07.998444|S|100|81.14|0|100
C|TTD|20250715|15:10:07.998444|S|17|81.14|0|17
C|TTD|20250715|15:10:10.686532|S|16|81.12|0|16
C|TTD|20250715|15:10:10.686550|S|100|81.12|0|100
C|TTD|20250715|15:10:10.686551|S|16|81.12|0|16
C|TTD|20250715|15:14:20.571131|S|50|81.285|0|50
C|TTD|20250715|15:16:07.602291|S|50|81.35|0|50
C|TTD|20250715|15:17:32.287808|S|100|81.35|0|100
C|TTD|20250715|15:18:17.177843|E|20|81.34|0|20
C|TTD|20250715|15:19:26.485256|S|150|81.31|0|150
C|TTD|20250715|15:20:22.557707|S|100|81.365|0|100
C|TTD|20250715|15:22:32.044003|S|100|81.18|0|100
C|TTD|20250715|15:24:21.944028|S|77|81.47|0|77
C|TTD|20250715|15:24:23.007042|S|23|81.47|0|23
C|TTD|20250715|15:27:24.280768|S|100|81.365|0|100
C|TTD|20250715|15:27:52.394751|S|100|81.36|0|100
C|TTD|20250715|15:28:07.164986|S|103|81.35|0|103
C|TTD|20250715|15:28:08.596574|S|101|81.36|0|101
C|TTD|20250715|15:32:10.160717|S|100|81.39|0|100
C|TTD|20250715|15:33:13.062388|S|134|81.39|0|134
C|TTD|20250715|15:33:14.354435|S|150|81.42|0|150
C|TTD|20250715|15:33:16.471305|S|150|81.44|0|150
C|TTD|20250715|15:33:35.201744|S|1|81.36|0|1
C|TTD|20250715|15:33:47.150457|S|100|81.17|0|100
C|TTD|20250715|15:33:47.150966|S|50|81.17|0|50
C|TTD|20250715|15:33:47.152115|S|86|81.17|0|86
C|TTD|20250715|15:34:02.450905|S|100|81.09|0|100
C|TTD|20250715|15:34:38.022818|S|134|81.225|0|134
C|TTD|20250715|15:35:16.318101|S|10|81.32|0|10
C|TTD|20250715|15:35:25.074196|S|100|81.33|0|100
C|TTD|20250715|15:36:03.423483|S|100|81.4|0|100
C|TTD|20250715|15:36:03.732939|S|166|81.44|0|166
C|TTD|20250715|15:36:41.042044|S|100|81.585|0|100
C|TTD|20250715|15:37:17.448882|S|3|81.72|0|3
C|TTD|20250715|15:38:33.847617|S|100|81.54|0|100
C|TTD|20250715|15:41:08.597280|S|50|81.54|0|50
C|TTD|20250715|15:42:42.271311|S|26|81.505|0|26
C|TTD|20250715|15:42:42.271514|S|26|81.5|0|26
C|TTD|20250715|15:43:43.674201|S|150|81.47|0|150
C|TTD|20250715|15:43:44.419753|S|150|81.51|0|150
C|TTD|20250715|15:44:47.004344|S|26|81.53|0|26
C|TTD|20250715|15:44:47.011197|S|26|81.52|0|26
C|TTD|20250715|15:45:47.643877|S|104|81.37|0|104
C|TTD|20250715|15:45:55.003773|S|133|81.35|0|133
C|TTD|20250715|15:46:13.798202|S|130|81.32|0|130
C|TTD|20250715|15:47:02.446819|S|150|81.3|0|150
C|TTD|20250715|15:48:57.257698|S|150|81.205|0|150
C|TTD|20250715|15:48:57.257792|S|40|81.21|0|40
C|TTD|20250715|15:50:07.882260|S|50|81.26|0|50
C|TTD|20250715|15:50:38.844134|S|8|81.03|0|8
C|TTD|20250715|15:51:14.902305|S|150|81.04|0|150
C|TTD|20250715|15:51:14.902367|S|50|81.04|0|50
C|TTD|20250715|15:51:14.902414|S|80|81.04|0|80
C|TTD|20250715|15:51:15.104245|S|100|81.03|0|100
C|TTD|20250715|15:52:21.838377|S|100|81.04|0|100
C|TTD|20250715|15:52:21.838441|S|100|81.04|0|100
C|TTD|20250715|15:53:51.112694|S|19|81|0|19
C|TTD|20250715|15:54:01.889187|S|100|80.995|0|100
C|TTD|20250715|15:54:01.889277|S|19|80.99|0|19
C|TTD|20250715|15:54:09.533153|S|9|80.985|0|9
C|TTD|20250715|15:54:41.366299|S|50|80.89|0|50
C|TTD|20250715|15:54:41.366396|S|50|80.89|0|50
C|TTD|20250715|15:54:41.366407|S|109|80.89|0|109
C|TTD|20250715|15:57:38.913108|S|50|80.68|0|50
C|TTD|20250715|15:57:56.211839|S|9|80.65|0|9
C|TTD|20250715|15:57:56.211840|S|1|80.65|0|1
C|TTD|20250715|15:58:10.550394|S|100|80.715|0|100
C|TTD|20250715|15:59:44.226487|S|100|80.37|0|100
C|TTD|20250715|15:59:46.171420|S|100|80.34|0|100
C|TTD|20250715|15:59:49.035664|S|2|80.36|0|2
C|TTD|20250715|15:59:59.562303|S|28|80.39|0|28
C|TTD|20250715|15:59:59.562312|S|28|80.39|0|28
C|TTE|20250715|10:15:28.404686|S|19|62.24|0|19
C|TTE|20250715|12:41:46.351586|S|100|61.86|0|100
C|TTE|20250715|12:41:46.351674|S|69|61.86|0|69
C|TTE|20250715|12:41:46.351675|S|31|61.86|0|31
C|TTE|20250715|12:41:46.351682|S|100|61.86|0|100
C|TTE|20250715|12:41:46.351693|S|49|61.86|0|49
C|TTE|20250715|12:41:46.351694|S|51|61.86|0|51
C|TTE|20250715|12:41:46.351965|S|103|61.86|0|103
C|TTE|20250715|12:41:46.351966|S|89|61.86|0|89
C|TTE|20250715|12:41:46.351966|S|59|61.86|0|59
C|TTE|20250715|15:59:44.534248|S|63|62.02|0|63
C|TTE|20250715|15:59:44.534863|S|37|62.02|0|37
C|TTEC|20250715|15:20:48.972073|S|7|5.08|0|7
C|TTEC|20250715|15:20:48.972080|S|100|5.08|0|100
C|TTEC|20250715|15:20:48.972088|S|7|5.08|0|7
C|TTEC|20250715|15:58:03.881050|S|100|5.04|0|100
C|TTEK|20250715|09:30:00.610781|S|137|37.27|0|137
C|TTEK|20250715|09:42:35.340519|S|5|37.37|0|5
C|TTEK|20250715|10:02:35.987322|S|23|37.185|0|23
C|TTEK|20250715|10:47:21.087154|S|100|37|0|100
C|TTEK|20250715|10:47:41.043404|S|100|37|0|100
C|TTEK|20250715|10:47:56.134580|S|100|37|0|100
C|TTEK|20250715|10:48:20.636819|S|100|37|0|100
C|TTEK|20250715|11:24:55.419159|S|100|37.04|0|100
C|TTEK|20250715|11:24:55.419256|S|6|37.03|0|6
C|TTEK|20250715|12:28:13.379875|S|100|36.85|0|100
C|TTEK|20250715|12:32:50.207722|S|100|36.87|0|100
C|TTEK|20250715|12:32:52.000432|S|14|36.87|0|14
C|TTEK|20250715|12:32:52.000439|S|14|36.87|0|14
C|TTEK|20250715|12:32:52.000457|S|41|36.87|0|41
C|TTEK|20250715|12:36:00.262951|S|100|36.84|0|100
C|TTEK|20250715|12:41:00.646069|S|100|36.79|0|100
C|TTEK|20250715|12:45:05.382940|S|1|36.81|0|1
C|TTEK|20250715|12:57:32.015528|S|5|36.74|0|5
C|TTEK|20250715|14:46:13.000483|S|97|36.89|0|97
C|TTEK|20250715|14:46:19.643849|S|100|36.89|0|100
C|TTEK|20250715|14:46:36.784000|S|100|36.89|0|100
C|TTEK|20250715|15:13:08.318756|S|2|36.86|0|2
C|TTEK|20250715|15:16:56.581431|S|79|36.87|0|79
C|TTEK|20250715|15:16:56.581448|S|71|36.87|0|71
C|TTEK|20250715|15:34:51.727538|S|5|36.69|0|5
C|TTEK|20250715|15:48:52.138037|S|4|36.71|0|4
C|TTEK|20250715|15:49:05.043106|S|2|36.7|0|2
C|TTEK|20250715|15:53:57.885517|S|15|36.69|0|15
C|TTEK|20250715|15:54:04.397213|S|85|36.69|0|85
C|TTEK|20250715|15:58:33.372510|S|100|36.72|0|100
C|TTEK|20250715|15:58:53.898472|S|1|36.72|0|1
C|TTEK|20250715|15:59:30.076106|S|52|36.7|0|52
C|TTEK|20250715|15:59:36.504030|S|50|36.69|0|50
C|TTEK|20250715|15:59:58.100427|S|1|36.67|0|1
C|TTGT|20250715|09:34:03.417192|S|100|7.38|0|100
C|TTGT|20250715|09:34:16.973474|S|100|7.38|0|100
C|TTGT|20250715|09:37:59.671966|S|100|7.38|0|100
C|TTGT|20250715|09:39:52.675771|S|100|7.38|0|100
C|TTGT|20250715|10:36:35.664616|S|100|7.23|0|100
C|TTGT|20250715|12:26:12.669859|S|139|7.26|0|139
C|TTGT|20250715|15:55:57.562886|S|1|7.34|0|1
C|TTI|20250715|10:10:29.793046|S|100|3.45|0|100
C|TTI|20250715|10:13:03.886984|S|100|3.46|0|100
C|TTI|20250715|10:52:25.750544|S|4|3.41|0|4
C|TTI|20250715|10:55:15.478955|S|1|3.39|0|1
C|TTI|20250715|10:55:15.494226|S|76|3.39|0|76
C|TTI|20250715|11:11:40.274504|S|48|3.39|0|48
C|TTI|20250715|11:12:28.497961|S|48|3.39|0|48
C|TTI|20250715|11:16:13.627520|S|100|3.39|0|100
C|TTI|20250715|11:21:40.407822|S|100|3.39|0|100
C|TTI|20250715|11:23:50.152471|S|100|3.4|0|100
C|TTI|20250715|11:23:50.152471|S|97|3.4|0|97
C|TTI|20250715|11:28:12.300782|S|100|3.4|0|100
C|TTI|20250715|11:28:22.982476|S|100|3.4|0|100
C|TTI|20250715|11:28:22.992178|S|100|3.4|0|100
C|TTI|20250715|11:28:28.627104|S|100|3.41|0|100
C|TTI|20250715|11:32:52.217937|S|100|3.42|0|100
C|TTI|20250715|11:37:46.754481|S|100|3.42|0|100
C|TTI|20250715|11:41:22.527597|S|100|3.41|0|100
C|TTI|20250715|11:46:55.599952|S|100|3.41|0|100
C|TTI|20250715|11:50:16.226373|S|100|3.4|0|100
C|TTI|20250715|11:56:33.635961|S|100|3.41|0|100
C|TTI|20250715|12:02:55.747848|S|100|3.4|0|100
C|TTI|20250715|12:04:52.372892|S|100|3.41|0|100
C|TTI|20250715|12:05:40.093394|S|100|3.41|0|100
C|TTI|20250715|12:05:43.763906|S|100|3.41|0|100
C|TTI|20250715|12:09:41.535492|S|100|3.41|0|100
C|TTI|20250715|12:09:42.953199|S|100|3.41|0|100
C|TTI|20250715|12:09:46.351881|S|100|3.41|0|100
C|TTI|20250715|12:09:58.636334|S|100|3.41|0|100
C|TTI|20250715|12:13:02.191946|S|100|3.4|0|100
C|TTI|20250715|12:13:36.696218|S|100|3.4|0|100
C|TTI|20250715|12:13:36.696219|S|143|3.4|0|143
C|TTI|20250715|12:36:37.980040|S|2|3.37|0|2
C|TTI|20250715|12:39:31.122094|S|100|3.37|0|100
C|TTI|20250715|12:42:45.554447|S|73|3.38|0|73
C|TTI|20250715|12:45:28.651064|S|24|3.39|0|24
C|TTI|20250715|12:45:28.651064|S|100|3.39|0|100
C|TTI|20250715|12:48:16.830071|S|100|3.37|0|100
C|TTI|20250715|12:59:51.051710|S|91|3.36|0|91
C|TTI|20250715|12:59:53.653612|S|100|3.37|0|100
C|TTI|20250715|13:11:23.656327|S|100|3.37|0|100
C|TTI|20250715|13:12:13.343656|S|100|3.36|0|100
C|TTI|20250715|13:12:13.346622|S|100|3.36|0|100
C|TTI|20250715|13:12:23.448494|S|100|3.36|0|100
C|TTI|20250715|13:12:23.448494|S|100|3.36|0|100
C|TTI|20250715|13:15:43.969050|S|100|3.345|0|100
C|TTI|20250715|13:15:53.133179|S|100|3.34|0|100
C|TTI|20250715|13:15:53.133179|S|100|3.34|0|100
C|TTI|20250715|13:18:13.661058|S|100|3.36|0|100
C|TTI|20250715|13:18:13.661059|S|95|3.36|0|95
C|TTI|20250715|13:30:10.266799|S|100|3.38|0|100
C|TTI|20250715|13:33:05.930896|S|1|3.38|0|1
C|TTI|20250715|13:52:54.373120|S|60|3.37|0|60
C|TTI|20250715|13:58:42.100061|S|26|3.37|0|26
C|TTI|20250715|13:59:02.349550|S|100|3.37|0|100
C|TTI|20250715|14:04:00.647385|S|73|3.38|0|73
C|TTI|20250715|14:21:19.571932|S|100|3.37|0|100
C|TTI|20250715|14:24:14.086761|S|100|3.375|0|100
C|TTI|20250715|14:24:14.087217|S|11|3.38|0|11
C|TTI|20250715|14:28:26.830098|S|100|3.39|0|100
C|TTI|20250715|14:30:58.006725|S|1|3.39|0|1
C|TTI|20250715|14:37:30.347826|S|99|3.39|0|99
C|TTI|20250715|14:45:44.279899|S|1|3.38|0|1
C|TTI|20250715|14:45:58.041276|S|1|3.38|0|1
C|TTI|20250715|14:55:28.379449|S|100|3.36|0|100
C|TTI|20250715|15:00:29.056484|S|9|3.36|0|9
C|TTI|20250715|15:00:29.056485|S|100|3.36|0|100
C|TTI|20250715|15:00:41.902594|S|100|3.35|0|100
C|TTI|20250715|15:09:11.840230|S|26|3.35|0|26
C|TTI|20250715|15:16:46.104394|S|100|3.34|0|100
C|TTI|20250715|15:16:54.119281|S|100|3.35|0|100
C|TTI|20250715|15:18:23.673331|S|7|3.34|0|7
C|TTI|20250715|15:18:23.673331|S|40|3.34|0|40
C|TTI|20250715|15:18:23.673331|S|53|3.34|0|53
C|TTI|20250715|15:19:07.909704|S|47|3.34|0|47
C|TTI|20250715|15:19:07.909704|S|20|3.34|0|20
C|TTI|20250715|15:20:38.779631|S|100|3.345|0|100
C|TTI|20250715|15:22:27.844822|S|100|3.345|0|100
C|TTI|20250715|15:23:49.062880|S|100|3.34|0|100
C|TTI|20250715|15:25:20.979046|S|16|3.34|0|16
C|TTI|20250715|15:25:20.979046|S|3|3.34|0|3
C|TTI|20250715|15:25:20.979047|S|23|3.34|0|23
C|TTI|20250715|15:29:27.102927|S|100|3.335|0|100
C|TTI|20250715|15:30:40.141192|S|100|3.33|0|100
C|TTI|20250715|15:40:50.613017|S|100|3.335|0|100
C|TTI|20250715|15:41:07.735733|S|9|3.33|0|9
C|TTI|20250715|15:46:12.430400|S|100|3.33|0|100
C|TTI|20250715|15:48:58.290865|S|39|3.32|0|39
C|TTI|20250715|15:50:28.069683|S|100|3.32|0|100
C|TTI|20250715|15:50:37.319881|S|20|3.32|0|20
C|TTI|20250715|15:51:59.210461|S|1|3.31|0|1
C|TTI|20250715|15:52:34.881950|S|100|3.315|0|100
C|TTI|20250715|15:52:35.005611|S|4|3.32|0|4
C|TTI|20250715|15:55:06.685144|S|100|3.315|0|100
C|TTI|20250715|15:55:28.778744|S|5|3.32|0|5
C|TTI|20250715|15:55:43.324710|S|84|3.315|0|84
C|TTI|20250715|15:57:25.566576|S|100|3.315|0|100
C|TTI|20250715|15:57:45.080844|S|14|3.315|0|14
C|TTI|20250715|15:57:52.028318|S|100|3.32|0|100
C|TTI|20250715|15:57:52.028318|S|200|3.32|0|200
C|TTI|20250715|15:58:21.284000|S|10|3.315|0|10
C|TTI|20250715|15:58:50.940391|S|14|3.31|0|14
C|TTI|20250715|15:59:47.379900|S|4|3.31|0|4
C|TTI|20250715|15:59:47.551531|S|56|3.31|0|56
C|TTI|20250715|15:59:48.117439|S|2|3.32|0|2
C|TTI|20250715|15:59:48.862783|S|7|3.31|0|7
C|TTI|20250715|15:59:51.967195|S|75|3.315|0|75
C|TTI|20250715|15:59:51.967195|S|11|3.315|0|11
C|TTI|20250715|15:59:52.915872|S|27|3.32|0|27
C|TTI|20250715|15:59:52.976044|S|1|3.32|0|1
C|TTI|20250715|15:59:54.543743|S|69|3.32|0|69
C|TTI|20250715|15:59:54.968782|S|6|3.315|0|6
C|TTI|20250715|15:59:54.973125|S|3|3.315|0|3
C|TTI|20250715|15:59:55.374134|S|89|3.315|0|89
C|TTI|20250715|15:59:55.514461|S|42|3.315|0|42
C|TTMI|20250715|09:31:00.355290|S|100|45.55|0|100
C|TTMI|20250715|09:31:17.070458|S|34|45.51|0|34
C|TTMI|20250715|09:31:59.560208|S|25|45.5|0|25
C|TTMI|20250715|09:31:59.560276|S|25|45.5|0|25
C|TTMI|20250715|09:31:59.560342|S|10|45.5|0|10
C|TTMI|20250715|09:33:19.258220|S|100|45.66|0|100
C|TTMI|20250715|09:34:16.851575|S|25|45.73|0|25
C|TTMI|20250715|09:34:16.851639|S|25|45.73|0|25
C|TTMI|20250715|09:34:16.851696|S|25|45.73|0|25
C|TTMI|20250715|09:34:16.851769|S|25|45.73|0|25
C|TTMI|20250715|09:48:10.006328|S|1|45.47|0|1
C|TTMI|20250715|09:49:10.230151|S|52|45.43|0|52
C|TTMI|20250715|09:50:59.640878|S|50|45.44|0|50
C|TTMI|20250715|09:55:40.348712|S|25|45.35|0|25
C|TTMI|20250715|09:57:04.270094|S|100|45.31|0|100
C|TTMI|20250715|09:57:13.879895|S|1|45.36|0|1
C|TTMI|20250715|10:00:04.775354|S|75|45.25|0|75
C|TTMI|20250715|10:02:09.823343|S|25|45.13|0|25
C|TTMI|20250715|10:06:49.097029|S|75|45.18|0|75
C|TTMI|20250715|10:34:52.383783|S|21|45.03|0|21
C|TTMI|20250715|10:36:16.316192|S|37|45.07|0|37
C|TTMI|20250715|10:37:20.690428|S|3|45.15|0|3
C|TTMI|20250715|10:37:47.834668|S|23|45.18|0|23
C|TTMI|20250715|10:41:50.786444|S|75|45.69|0|75
C|TTMI|20250715|10:45:19.845848|S|26|45.48|0|26
C|TTMI|20250715|10:45:26.185853|S|75|45.57|0|75
C|TTMI|20250715|10:45:30.952508|S|26|45.5|0|26
C|TTMI|20250715|10:55:21.694115|S|1|45.73|0|1
C|TTMI|20250715|10:58:33.013442|S|13|45.66|0|13
C|TTMI|20250715|11:03:20.583797|S|75|45.84|0|75
C|TTMI|20250715|11:03:41.546478|S|75|45.83|0|75
C|TTMI|20250715|11:13:07.320290|S|2|45.98|0|2
C|TTMI|20250715|11:13:07.320397|S|6|45.98|0|6
C|TTMI|20250715|11:13:07.320413|S|6|45.98|0|6
C|TTMI|20250715|11:13:07.320489|S|61|45.98|0|61
C|TTMI|20250715|11:16:23.475292|S|4|45.97|0|4
C|TTMI|20250715|11:20:08.474102|S|1|45.9|0|1
C|TTMI|20250715|11:22:35.014444|S|55|45.93|0|55
C|TTMI|20250715|11:23:53.652382|S|4|45.94|0|4
C|TTMI|20250715|11:25:49.098811|S|75|45.94|0|75
C|TTMI|20250715|11:52:07.888037|S|1|45.79|0|1
C|TTMI|20250715|11:55:29.939571|S|2|45.64|0|2
C|TTMI|20250715|12:14:46.205841|S|25|45.655|0|25
C|TTMI|20250715|12:24:02.156519|S|6|45.72|0|6
C|TTMI|20250715|12:24:02.156531|S|30|45.72|0|30
C|TTMI|20250715|12:24:02.156607|S|7|45.72|0|7
C|TTMI|20250715|12:24:02.156617|S|7|45.72|0|7
C|TTMI|20250715|12:26:32.692323|S|6|45.74|0|6
C|TTMI|20250715|12:26:32.692399|S|4|45.75|0|4
C|TTMI|20250715|12:26:32.692399|S|4|45.75|0|4
C|TTMI|20250715|12:44:09.385155|S|1|45.85|0|1
C|TTMI|20250715|12:47:05.964686|S|50|45.83|0|50
C|TTMI|20250715|13:01:15.470550|S|1|45.67|0|1
C|TTMI|20250715|13:37:11.938743|S|7|45.73|0|7
C|TTMI|20250715|13:37:11.938756|S|23|45.73|0|23
C|TTMI|20250715|14:04:03.914391|S|50|46.08|0|50
C|TTMI|20250715|14:31:12.224925|S|1|46.24|0|1
C|TTMI|20250715|14:37:34.123587|S|100|46.07|0|100
C|TTMI|20250715|15:09:11.866956|S|1|46.07|0|1
C|TTMI|20250715|15:31:54.024074|S|50|46.18|0|50
C|TTMI|20250715|15:58:49.351050|S|1|45.83|0|1
C|TTMI|20250715|15:58:58.104108|S|100|45.815|0|100
C|TTMI|20250715|15:59:23.115359|S|100|45.845|0|100
C|TTWO|20250715|09:41:51.585593|S|38|237.49|0|38
C|TTWO|20250715|09:41:51.585679|S|38|237.49|0|38
C|TTWO|20250715|09:50:08.465426|S|4|238.72|0|4
C|TTWO|20250715|09:51:27.115773|S|4|238.63|0|4
C|TTWO|20250715|10:23:42.567378|S|13|238.99|0|13
C|TTWO|20250715|10:26:45.525948|S|24|238.68|0|24
C|TTWO|20250715|10:32:31.272130|S|50|238.92|0|50
C|TTWO|20250715|10:35:28.661468|S|5|238.99|0|5
C|TTWO|20250715|10:47:09.945565|S|50|238.83|0|50
C|TTWO|20250715|10:47:09.945565|S|25|238.79|0|25
C|TTWO|20250715|10:47:09.945565|S|50|238.82|0|50
C|TTWO|20250715|10:47:09.945565|S|15|238.78|0|15
C|TTWO|20250715|11:02:29.815579|S|4|238.71|0|4
C|TTWO|20250715|12:29:00.014207|S|9|239.73|0|9
C|TTWO|20250715|12:29:00.014207|S|8|239.73|0|8
C|TTWO|20250715|12:29:54.670679|S|20|239.51|0|20
C|TTWO|20250715|13:10:44.183750|S|36|239.68|0|36
C|TTWO|20250715|13:14:58.002741|S|1|239.77|0|1
C|TTWO|20250715|14:03:19.449815|S|35|240.78|0|35
C|TTWO|20250715|14:03:47.495973|S|1|240.96|0|1
C|TTWO|20250715|14:36:07.506889|S|100|239.31|0|100
C|TTWO|20250715|14:38:50.164523|S|30|239.12|0|30
C|TTWO|20250715|15:27:30.985494|S|17|238.55|0|17
C|TTWO|20250715|15:59:34.287643|S|10|237.66|0|10
C|TTWO|20250715|15:59:51.147965|S|10|237.64|0|10
C|TU|20250715|09:31:26.305103|S|450|16.395|0|450
C|TU|20250715|10:23:57.926475|S|12|16.38|0|12
C|TU|20250715|10:33:35.888114|S|100|16.35|0|100
C|TU|20250715|10:38:07.270056|S|100|16.34|0|100
C|TU|20250715|10:40:00.268172|S|6|16.36|0|6
C|TU|20250715|10:42:03.675909|S|9|16.36|0|9
C|TU|20250715|10:42:32.971690|S|6|16.37|0|6
C|TU|20250715|10:46:31.476353|S|100|16.38|0|100
C|TU|20250715|11:04:56.523957|S|7|16.38|0|7
C|TU|20250715|11:04:56.523957|S|100|16.38|0|100
C|TU|20250715|11:05:54.136081|S|7|16.38|0|7
C|TU|20250715|11:15:13.615356|S|100|16.35|0|100
C|TU|20250715|11:18:59.318902|S|100|16.34|0|100
C|TU|20250715|11:32:19.617537|S|100|16.35|0|100
C|TU|20250715|11:32:32.995303|S|100|16.34|0|100
C|TU|20250715|11:32:46.095877|S|17|16.34|0|17
C|TU|20250715|12:04:35.369956|S|73|16.39|0|73
C|TU|20250715|12:30:26.967627|S|200|16.33|0|200
C|TU|20250715|12:35:46.134397|S|200|16.34|0|200
C|TU|20250715|12:47:02.120921|S|100|16.35|0|100
C|TU|20250715|13:24:15.296634|E|100|16.39|0|100
C|TU|20250715|13:24:15.299282|S|100|16.38|0|100
C|TU|20250715|13:24:15.299622|S|100|16.38|0|100
C|TU|20250715|13:36:35.240817|S|100|16.4|0|100
C|TU|20250715|13:45:07.383939|S|100|16.41|0|100
C|TU|20250715|13:47:07.765616|E|60|16.43|0|60
C|TU|20250715|13:59:38.879109|S|100|16.42|0|100
C|TU|20250715|14:03:30.696413|S|100|16.41|0|100
C|TU|20250715|14:03:30.696413|S|200|16.41|0|200
C|TU|20250715|14:04:44.913332|S|72|16.415|0|72
C|TU|20250715|14:05:49.499624|S|85|16.415|0|85
C|TU|20250715|14:08:42.391356|S|100|16.43|0|100
C|TU|20250715|14:17:43.130384|S|14|16.44|0|14
C|TU|20250715|14:32:19.595373|S|100|16.44|0|100
C|TU|20250715|14:36:46.780154|S|100|16.44|0|100
C|TU|20250715|14:45:30.127424|S|11|16.45|0|11
C|TU|20250715|14:47:15.866168|S|100|16.43|0|100
C|TU|20250715|14:49:32.396242|S|100|16.43|0|100
C|TU|20250715|14:52:29.979380|S|33|16.43|0|33
C|TU|20250715|14:59:21.603809|S|70|16.43|0|70
C|TU|20250715|15:06:37.909587|S|45|16.42|0|45
C|TU|20250715|15:07:16.063005|S|100|16.44|0|100
C|TU|20250715|15:14:38.502007|E|12|16.43|0|12
C|TU|20250715|15:14:38.502007|E|100|16.43|0|100
C|TU|20250715|15:14:38.506387|S|55|16.42|0|55
C|TU|20250715|15:16:49.746388|E|100|16.43|0|100
C|TU|20250715|15:16:49.750674|S|164|16.42|0|164
C|TU|20250715|15:16:49.750674|S|61|16.42|0|61
C|TU|20250715|15:16:49.750701|S|36|16.42|0|36
C|TU|20250715|15:24:26.687171|S|3|16.38|0|3
C|TU|20250715|15:25:32.671979|S|5|16.38|0|5
C|TU|20250715|15:31:30.139603|S|100|16.38|0|100
C|TU|20250715|15:32:18.117539|S|10|16.38|0|10
C|TU|20250715|15:32:18.117539|S|5|16.38|0|5
C|TU|20250715|15:34:45.865548|S|12|16.38|0|12
C|TU|20250715|15:34:45.865548|S|7|16.38|0|7
C|TU|20250715|15:34:45.865548|S|7|16.38|0|7
C|TU|20250715|15:34:45.865548|S|14|16.38|0|14
C|TU|20250715|15:36:15.620648|S|7|16.39|0|7
C|TU|20250715|15:42:07.514859|S|39|16.38|0|39
C|TU|20250715|15:42:07.514866|S|28|16.38|0|28
C|TU|20250715|15:42:09.263572|S|100|16.38|0|100
C|TU|20250715|15:42:09.268787|S|39|16.38|0|39
C|TU|20250715|15:42:11.648813|S|100|16.38|0|100
C|TU|20250715|15:42:11.941755|S|100|16.38|0|100
C|TU|20250715|15:42:48.216167|S|100|16.38|0|100
C|TU|20250715|15:46:12.003929|S|6|16.385|0|6
C|TU|20250715|15:46:12.026524|S|7|16.385|0|7
C|TU|20250715|15:47:59.990196|S|30|16.385|0|30
C|TU|20250715|15:48:00.078090|S|30|16.39|0|30
C|TU|20250715|15:48:00.158048|S|30|16.39|0|30
C|TU|20250715|15:48:07.523549|S|240|16.385|0|240
C|TU|20250715|15:48:07.523576|S|240|16.385|0|240
C|TU|20250715|15:48:07.523633|S|1180|16.385|0|1180
C|TU|20250715|15:48:07.523651|S|200|16.39|0|200
C|TU|20250715|15:48:25.952660|S|6|16.39|0|6
C|TU|20250715|15:48:35.304957|S|7|16.39|0|7
C|TU|20250715|15:49:03.986689|S|100|16.39|0|100
C|TU|20250715|15:49:41.445596|S|100|16.39|0|100
C|TU|20250715|15:50:00.902791|S|100|16.38|0|100
C|TU|20250715|15:51:00.437334|S|300|16.36|0|300
C|TU|20250715|15:51:00.437335|S|300|16.36|0|300
C|TU|20250715|15:51:16.758453|S|300|16.36|0|300
C|TU|20250715|15:51:16.758453|S|100|16.36|0|100
C|TU|20250715|15:51:16.758453|S|200|16.36|0|200
C|TU|20250715|15:51:17.183923|S|46|16.36|0|46
C|TU|20250715|15:51:17.183932|S|31|16.36|0|31
C|TU|20250715|15:52:52.474849|S|30|16.375|0|30
C|TU|20250715|15:53:20.018658|S|100|16.37|0|100
C|TU|20250715|15:55:42.092859|S|100|16.375|0|100
C|TU|20250715|15:55:43.614653|S|7|16.375|0|7
C|TU|20250715|15:55:45.666812|S|6|16.375|0|6
C|TU|20250715|15:55:52.366966|S|100|16.36|0|100
C|TU|20250715|15:56:47.588414|S|66|16.35|0|66
C|TU|20250715|15:56:47.588426|S|34|16.35|0|34
C|TU|20250715|15:57:24.430591|S|3|16.35|0|3
C|TU|20250715|15:57:25.179190|S|3|16.35|0|3
C|TU|20250715|15:57:54.912005|S|100|16.35|0|100
C|TU|20250715|15:58:09.642791|S|200|16.355|0|200
C|TU|20250715|15:58:23.949299|S|100|16.355|0|100
C|TU|20250715|15:58:37.978536|S|100|16.355|0|100
C|TU|20250715|15:58:55.777514|S|800|16.355|0|800
C|TU|20250715|15:58:55.777827|S|63|16.36|0|63
C|TU|20250715|15:58:55.777874|S|437|16.36|0|437
C|TU|20250715|15:58:55.777874|S|300|16.36|0|300
C|TU|20250715|15:59:10.751847|S|300|16.36|0|300
C|TU|20250715|15:59:10.751847|S|500|16.36|0|500
C|TU|20250715|15:59:10.751847|S|100|16.36|0|100
C|TU|20250715|15:59:11.372799|S|1|16.36|0|1
C|TU|20250715|15:59:11.373246|S|17|16.36|0|17
C|TU|20250715|15:59:12.678842|S|96|16.36|0|96
C|TU|20250715|15:59:12.679897|S|1|16.36|0|1
C|TU|20250715|15:59:13.849992|S|1|16.36|0|1
C|TU|20250715|15:59:15.153752|S|1|16.36|0|1
C|TU|20250715|15:59:16.666654|S|98|16.36|0|98
C|TU|20250715|15:59:16.681288|S|25|16.36|0|25
C|TU|20250715|15:59:16.681912|S|175|16.36|0|175
C|TU|20250715|15:59:18.231590|S|1|16.36|0|1
C|TU|20250715|15:59:19.796268|S|1|16.36|0|1
C|TU|20250715|15:59:21.399207|S|1|16.36|0|1
C|TU|20250715|15:59:21.410569|S|500|16.36|0|500
C|TU|20250715|15:59:21.410569|S|97|16.36|0|97
C|TU|20250715|15:59:21.648560|S|21|16.36|0|21
C|TU|20250715|15:59:29.109750|S|100|16.36|0|100
C|TU|20250715|15:59:29.278497|S|100|16.36|0|100
C|TU|20250715|15:59:29.977162|S|11|16.36|0|11
C|TU|20250715|15:59:37.027430|S|100|16.355|0|100
C|TU|20250715|15:59:40.309222|S|30|16.355|0|30
C|TU|20250715|15:59:42.502645|S|34|16.355|0|34
C|TU|20250715|15:59:46.407276|S|1|16.355|0|1
C|TU|20250715|15:59:47.845559|S|5|16.355|0|5
C|TU|20250715|15:59:49.362779|S|2|16.355|0|2
C|TU|20250715|15:59:51.216244|S|2|16.355|0|2
C|TU|20250715|15:59:51.486839|S|300|16.355|0|300
C|TU|20250715|15:59:51.710575|S|21|16.355|0|21
C|TU|20250715|15:59:52.632406|S|18|16.355|0|18
C|TU|20250715|15:59:52.906515|S|2|16.355|0|2
C|TU|20250715|15:59:54.514697|S|20|16.355|0|20
C|TU|20250715|15:59:55.003468|S|9|16.355|0|9
C|TU|20250715|15:59:55.506835|S|58|16.355|0|58
C|TU|20250715|15:59:56.560933|S|1|16.355|0|1
C|TU|20250715|15:59:58.002370|S|10|16.355|0|10
C|TUA|20250715|10:01:28.147253|S|100|21.56|0|100
C|TUA|20250715|10:06:19.672106|S|100|21.56|0|100
C|TUA|20250715|10:06:19.672106|S|100|21.56|0|100
C|TUA|20250715|10:07:45.384162|S|100|21.55|0|100
C|TUA|20250715|10:07:54.863345|S|100|21.55|0|100
C|TUA|20250715|10:08:48.144987|S|100|21.55|0|100
C|TUA|20250715|10:08:58.626038|S|100|21.55|0|100
C|TUA|20250715|11:50:23.494591|S|200|21.54|0|200
C|TUA|20250715|13:59:39.507946|S|1|21.52|0|1
C|TUA|20250715|14:28:44.550111|S|100|21.52|0|100
C|TUA|20250715|14:51:06.581404|S|100|21.53|0|100
C|TUA|20250715|14:51:06.581404|S|200|21.53|0|200
C|TUA|20250715|14:51:06.581405|S|100|21.53|0|100
C|TUA|20250715|15:21:21.227674|S|100|21.53|0|100
C|TUA|20250715|15:39:42.519214|S|100|21.53|0|100
C|TUG|20250715|15:56:01.787453|S|200|36.48|0|200
C|TUGN|20250715|15:59:50.043756|S|1|24.83|0|1
C|TUSI|20250715|11:36:08.020688|S|87|25.37|0|87
C|TUSI|20250715|12:30:30.507011|S|58|25.37|0|58
C|TUSI|20250715|12:30:30.507775|S|42|25.37|0|42
C|TUSI|20250715|15:25:18.301225|S|40|25.38|0|40
C|TUSI|20250715|15:27:25.112129|S|40|25.37|0|40
C|TUSI|20250715|15:27:25.112865|S|60|25.37|0|60
C|TUSI|20250715|15:49:05.977393|S|53|25.38|0|53
C|TUSI|20250715|15:49:05.978143|S|100|25.38|0|100
C|TUSI|20250715|15:56:57.206437|S|47|25.38|0|47
C|TUSK|20250715|15:58:56.493608|S|43|2.56|0|43
C|TUYA|20250715|09:38:57.297676|S|50|2.61|0|50
C|TUYA|20250715|10:09:12.413909|S|100|2.62|0|100
C|TUYA|20250715|10:09:12.413909|S|30|2.62|0|30
C|TUYA|20250715|10:15:40.129004|S|100|2.66|0|100
C|TUYA|20250715|10:15:40.129004|S|2|2.66|0|2
C|TUYA|20250715|10:18:42.170915|S|100|2.65|0|100
C|TUYA|20250715|10:19:51.803181|S|100|2.645|0|100
C|TUYA|20250715|10:20:08.290883|S|100|2.65|0|100
C|TUYA|20250715|10:20:27.837897|S|100|2.65|0|100
C|TUYA|20250715|10:20:34.311961|S|100|2.65|0|100
C|TUYA|20250715|10:20:56.077326|S|100|2.65|0|100
C|TUYA|20250715|10:21:11.552000|S|100|2.63|0|100
C|TUYA|20250715|10:24:40.109000|S|100|2.65|0|100
C|TUYA|20250715|10:25:13.194959|S|23|2.65|0|23
C|TUYA|20250715|10:31:30.983858|S|23|2.65|0|23
C|TUYA|20250715|10:33:43.106502|S|23|2.65|0|23
C|TUYA|20250715|10:34:50.315223|S|54|2.65|0|54
C|TUYA|20250715|10:34:51.298647|S|48|2.66|0|48
C|TUYA|20250715|10:34:51.298647|S|100|2.66|0|100
C|TUYA|20250715|10:35:34.150549|S|100|2.69|0|100
C|TUYA|20250715|10:35:44.368930|S|100|2.69|0|100
C|TUYA|20250715|10:35:58.456354|S|100|2.69|0|100
C|TUYA|20250715|10:39:07.596468|S|100|2.69|0|100
C|TUYA|20250715|10:39:23.522842|S|100|2.69|0|100
C|TUYA|20250715|10:40:09.955185|S|100|2.69|0|100
C|TUYA|20250715|10:40:22.570543|S|60|2.69|0|60
C|TUYA|20250715|10:40:22.570543|S|40|2.69|0|40
C|TUYA|20250715|10:40:22.570543|S|100|2.69|0|100
C|TUYA|20250715|10:40:22.570632|S|100|2.68|0|100
C|TUYA|20250715|10:40:22.570633|S|400|2.68|0|400
C|TUYA|20250715|10:40:29.130021|S|100|2.66|0|100
C|TUYA|20250715|10:42:30.109368|S|100|2.65|0|100
C|TUYA|20250715|10:42:30.109369|S|100|2.65|0|100
C|TUYA|20250715|10:44:50.152743|S|100|2.65|0|100
C|TUYA|20250715|10:44:50.152743|S|100|2.65|0|100
C|TUYA|20250715|10:45:00.710066|S|100|2.65|0|100
C|TUYA|20250715|10:45:33.469948|S|100|2.65|0|100
C|TUYA|20250715|10:45:52.581060|S|100|2.65|0|100
C|TUYA|20250715|10:45:52.581061|S|40|2.65|0|40
C|TUYA|20250715|10:46:04.333384|S|100|2.65|0|100
C|TUYA|20250715|10:46:16.136846|S|200|2.65|0|200
C|TUYA|20250715|10:46:35.205675|S|100|2.65|0|100
C|TUYA|20250715|10:47:11.476142|S|100|2.65|0|100
C|TUYA|20250715|10:47:11.476142|S|100|2.65|0|100
C|TUYA|20250715|10:47:24.584103|S|100|2.65|0|100
C|TUYA|20250715|10:47:51.063537|S|100|2.65|0|100
C|TUYA|20250715|10:48:08.218753|S|100|2.65|0|100
C|TUYA|20250715|10:48:08.218753|S|100|2.65|0|100
C|TUYA|20250715|10:48:35.833591|S|100|2.65|0|100
C|TUYA|20250715|10:49:53.155404|S|200|2.65|0|200
C|TUYA|20250715|10:50:03.338648|S|100|2.65|0|100
C|TUYA|20250715|10:50:23.977429|S|100|2.65|0|100
C|TUYA|20250715|10:51:07.559800|S|100|2.65|0|100
C|TUYA|20250715|10:51:17.874018|S|100|2.65|0|100
C|TUYA|20250715|10:51:28.703730|S|100|2.65|0|100
C|TUYA|20250715|10:52:05.607519|S|100|2.65|0|100
C|TUYA|20250715|10:53:21.389823|S|100|2.66|0|100
C|TUYA|20250715|10:54:06.268187|S|100|2.66|0|100
C|TUYA|20250715|10:55:53.616528|S|100|2.67|0|100
C|TUYA|20250715|10:55:53.624699|S|290|2.67|0|290
C|TUYA|20250715|11:09:26.638105|S|100|2.7|0|100
C|TUYA|20250715|11:09:48.578940|S|8|2.72|0|8
C|TUYA|20250715|11:14:05.741408|S|100|2.72|0|100
C|TUYA|20250715|11:20:41.175585|S|100|2.68|0|100
C|TUYA|20250715|11:20:41.178841|S|100|2.68|0|100
C|TUYA|20250715|11:21:22.326271|S|100|2.67|0|100
C|TUYA|20250715|11:21:26.763731|S|100|2.67|0|100
C|TUYA|20250715|11:23:12.027057|S|100|2.69|0|100
C|TUYA|20250715|11:23:42.395428|S|100|2.69|0|100
C|TUYA|20250715|11:24:00.789133|S|96|2.69|0|96
C|TUYA|20250715|11:24:00.789133|S|100|2.69|0|100
C|TUYA|20250715|11:24:08.228382|S|100|2.69|0|100
C|TUYA|20250715|11:24:30.528508|S|100|2.69|0|100
C|TUYA|20250715|11:26:39.740819|S|100|2.7|0|100
C|TUYA|20250715|11:31:56.783953|S|100|2.71|0|100
C|TUYA|20250715|11:59:49.811159|S|96|2.71|0|96
C|TUYA|20250715|11:59:51.223731|S|4|2.71|0|4
C|TUYA|20250715|12:21:43.423910|S|100|2.73|0|100
C|TUYA|20250715|12:21:43.423910|S|86|2.73|0|86
C|TUYA|20250715|12:22:51.588647|S|100|2.73|0|100
C|TUYA|20250715|12:23:45.170712|S|100|2.73|0|100
C|TUYA|20250715|12:25:09.266500|S|100|2.73|0|100
C|TUYA|20250715|12:25:22.561789|S|100|2.73|0|100
C|TUYA|20250715|12:26:42.100508|S|100|2.73|0|100
C|TUYA|20250715|12:26:56.108455|S|100|2.73|0|100
C|TUYA|20250715|12:27:09.080401|S|100|2.73|0|100
C|TUYA|20250715|12:32:18.681732|S|100|2.72|0|100
C|TUYA|20250715|12:32:18.681859|S|100|2.72|0|100
C|TUYA|20250715|12:54:23.034004|S|100|2.72|0|100
C|TUYA|20250715|12:54:51.869742|S|100|2.72|0|100
C|TUYA|20250715|12:55:17.986384|S|100|2.72|0|100
C|TUYA|20250715|13:09:44.504967|S|100|2.72|0|100
C|TUYA|20250715|13:10:01.951180|S|200|2.72|0|200
C|TUYA|20250715|13:20:44.884085|S|100|2.72|0|100
C|TUYA|20250715|13:39:30.545965|S|10|2.74|0|10
C|TUYA|20250715|13:42:12.451017|S|100|2.74|0|100
C|TUYA|20250715|13:44:49.183884|S|100|2.74|0|100
C|TUYA|20250715|13:45:23.036341|S|100|2.74|0|100
C|TUYA|20250715|13:45:35.232830|S|100|2.74|0|100
C|TUYA|20250715|13:45:54.965468|S|100|2.74|0|100
C|TUYA|20250715|13:46:19.725963|S|100|2.74|0|100
C|TUYA|20250715|13:46:51.982047|S|100|2.74|0|100
C|TUYA|20250715|13:47:17.316441|S|100|2.74|0|100
C|TUYA|20250715|13:47:49.520354|S|100|2.74|0|100
C|TUYA|20250715|13:48:14.251533|S|100|2.74|0|100
C|TUYA|20250715|13:48:35.615527|S|100|2.74|0|100
C|TUYA|20250715|13:49:01.018691|S|100|2.74|0|100
C|TUYA|20250715|13:50:12.451977|S|100|2.74|0|100
C|TUYA|20250715|13:50:26.313668|S|100|2.74|0|100
C|TUYA|20250715|13:50:33.943938|S|100|2.74|0|100
C|TUYA|20250715|13:50:41.431904|S|100|2.74|0|100
C|TUYA|20250715|13:50:55.556621|S|100|2.74|0|100
C|TUYA|20250715|13:50:55.556621|S|100|2.74|0|100
C|TUYA|20250715|13:51:20.703474|S|100|2.74|0|100
C|TUYA|20250715|13:51:23.445526|S|200|2.74|0|200
C|TUYA|20250715|13:51:23.445527|S|100|2.74|0|100
C|TUYA|20250715|14:08:01.554628|S|50|2.73|0|50
C|TUYA|20250715|14:15:06.563205|S|100|2.73|0|100
C|TUYA|20250715|14:15:06.563205|S|100|2.73|0|100
C|TUYA|20250715|14:18:33.874975|S|50|2.72|0|50
C|TUYA|20250715|14:23:43.573305|S|100|2.7|0|100
C|TUYA|20250715|14:23:45.140532|S|100|2.7|0|100
C|TUYA|20250715|14:24:35.102145|S|100|2.7|0|100
C|TUYA|20250715|14:32:13.025275|S|149|2.705|0|149
C|TUYA|20250715|14:34:16.840766|S|300|2.69|0|300
C|TUYA|20250715|14:34:16.840766|S|100|2.69|0|100
C|TUYA|20250715|14:37:02.276849|S|100|2.69|0|100
C|TUYA|20250715|14:37:02.276947|S|200|2.69|0|200
C|TUYA|20250715|14:39:05.690768|S|100|2.7|0|100
C|TUYA|20250715|14:39:17.806581|S|100|2.7|0|100
C|TUYA|20250715|14:39:29.167236|S|100|2.7|0|100
C|TUYA|20250715|14:39:29.167236|S|100|2.7|0|100
C|TUYA|20250715|14:40:38.405805|S|100|2.7|0|100
C|TUYA|20250715|14:40:38.405805|S|114|2.7|0|114
C|TUYA|20250715|14:40:51.271154|S|100|2.7|0|100
C|TUYA|20250715|14:41:03.438109|S|100|2.7|0|100
C|TUYA|20250715|14:41:03.438109|S|6|2.7|0|6
C|TUYA|20250715|14:41:21.568742|S|100|2.7|0|100
C|TUYA|20250715|14:41:41.491685|S|100|2.7|0|100
C|TUYA|20250715|14:41:42.200450|S|100|2.7|0|100
C|TUYA|20250715|14:41:56.556573|S|100|2.7|0|100
C|TUYA|20250715|14:43:40.289280|S|100|2.69|0|100
C|TUYA|20250715|14:55:47.575262|S|100|2.68|0|100
C|TUYA|20250715|15:24:02.843728|S|50|2.7|0|50
C|TUYA|20250715|15:30:34.065816|S|50|2.7|0|50
C|TUYA|20250715|15:36:57.264395|S|50|2.7|0|50
C|TUYA|20250715|15:41:42.921238|S|40|2.72|0|40
C|TUYA|20250715|15:41:42.921238|S|60|2.72|0|60
C|TUYA|20250715|15:42:59.073969|S|100|2.72|0|100
C|TUYA|20250715|15:42:59.073969|S|100|2.72|0|100
C|TUYA|20250715|15:43:14.907300|S|200|2.72|0|200
C|TUYA|20250715|15:43:41.636736|S|100|2.72|0|100
C|TUYA|20250715|15:43:41.636736|S|200|2.72|0|200
C|TUYA|20250715|15:44:00.676562|S|200|2.72|0|200
C|TUYA|20250715|15:45:01.135597|S|200|2.72|0|200
C|TUYA|20250715|15:45:13.272222|S|200|2.72|0|200
C|TUYA|20250715|15:45:53.826422|S|200|2.72|0|200
C|TUYA|20250715|15:45:53.826423|S|100|2.72|0|100
C|TUYA|20250715|15:46:14.516328|S|100|2.71|0|100
C|TUYA|20250715|15:54:49.069444|S|50|2.705|0|50
C|TUYA|20250715|15:57:31.769747|S|50|2.705|0|50
C|TUYA|20250715|15:58:23.311828|S|1|2.71|0|1
C|TUYA|20250715|15:58:24.463899|S|1|2.71|0|1
C|TUYA|20250715|15:58:25.048799|S|1|2.71|0|1
C|TUYA|20250715|15:58:25.826495|S|1|2.71|0|1
C|TUYA|20250715|15:58:26.755513|S|1|2.71|0|1
C|TUYA|20250715|15:58:27.784749|S|1|2.71|0|1
C|TUYA|20250715|15:58:28.534849|S|1|2.71|0|1
C|TUYA|20250715|15:58:41.494192|S|100|2.71|0|100
C|TUYA|20250715|15:58:53.460505|S|50|2.705|0|50
C|TUYA|20250715|15:59:52.028024|S|57|2.71|0|57
C|TUYA|20250715|15:59:52.966409|S|22|2.7|0|22
C|TUYA|20250715|15:59:55.185483|S|3|2.71|0|3
C|TUYA|20250715|15:59:55.185570|S|2|2.71|0|2
C|TV|20250715|12:09:52.095775|S|100|2.14|0|100
C|TV|20250715|12:09:52.095775|S|100|2.14|0|100
C|TV|20250715|12:27:03.576587|S|22|2.13|0|22
C|TV|20250715|12:49:58.321212|S|54|2.12|0|54
C|TV|20250715|15:59:08.989526|S|1|2.12|0|1
C|TVGN|20250715|15:19:49.054300|S|100|1.21|0|100
C|TVGN|20250715|15:59:33.482172|S|5|1.21|0|5
C|TVGN|20250715|15:59:35.345347|S|5|1.21|0|5
C|TVGN|20250715|15:59:37.339543|S|5|1.21|0|5
C|TVGN|20250715|15:59:39.310920|S|5|1.21|0|5
C|TVGN|20250715|15:59:41.176388|S|5|1.21|0|5
C|TVGN|20250715|15:59:49.047577|S|82|1.205|0|82
C|TVTX|20250715|09:30:00.392664|S|150|17.08|0|150
C|TVTX|20250715|09:42:43.362982|S|100|16.8|0|100
C|TVTX|20250715|09:47:42.250639|S|9|16.62|0|9
C|TVTX|20250715|09:48:11.431235|S|4|16.62|0|4
C|TVTX|20250715|10:05:41.875122|S|1|16.585|0|1
C|TVTX|20250715|10:12:17.811664|S|75|16.6|0|75
C|TVTX|20250715|10:12:17.811760|S|25|16.6|0|25
C|TVTX|20250715|10:14:36.472264|S|1|16.6|0|1
C|TVTX|20250715|10:24:42.868936|S|1|16.63|0|1
C|TVTX|20250715|10:32:28.103066|S|1|16.62|0|1
C|TVTX|20250715|10:50:16.388983|S|1|16.635|0|1
C|TVTX|20250715|10:59:44.277306|S|1|16.5|0|1
C|TVTX|20250715|11:00:47.206894|S|1|16.6|0|1
C|TVTX|20250715|11:13:41.201946|S|1|16.65|0|1
C|TVTX|20250715|12:01:07.030950|S|1|16.55|0|1
C|TVTX|20250715|12:20:19.026154|S|1|16.495|0|1
C|TVTX|20250715|12:24:19.972518|S|191|16.5|0|191
C|TVTX|20250715|12:28:42.675725|S|1|16.47|0|1
C|TVTX|20250715|12:34:03.293420|S|8|16.49|0|8
C|TVTX|20250715|12:34:45.770597|S|2|16.48|0|2
C|TVTX|20250715|12:37:25.583910|S|20|16.47|0|20
C|TVTX|20250715|12:39:24.595241|S|5|16.45|0|5
C|TVTX|20250715|12:39:27.340290|S|3|16.465|0|3
C|TVTX|20250715|12:49:17.766169|S|15|16.43|0|15
C|TVTX|20250715|12:49:43.849792|S|12|16.425|0|12
C|TVTX|20250715|12:56:17.180340|S|40|16.43|0|40
C|TVTX|20250715|12:57:50.780531|S|15|16.39|0|15
C|TVTX|20250715|13:03:22.295228|S|40|16.38|0|40
C|TVTX|20250715|13:17:53.905295|S|55|16.39|0|55
C|TVTX|20250715|14:18:52.197694|S|2|16.495|0|2
C|TVTX|20250715|15:33:24.500552|S|4|16.38|0|4
C|TVTX|20250715|15:50:55.759523|S|3|16.36|0|3
C|TW|20250715|09:50:58.671437|S|1|134.63|0|1
C|TW|20250715|10:18:59.430387|S|3|134.8|0|3
C|TW|20250715|10:25:02.851745|S|1|135.35|0|1
C|TW|20250715|10:26:58.520345|S|3|134.75|0|3
C|TW|20250715|10:29:08.850519|S|10|134.49|0|10
C|TW|20250715|10:29:17.659618|S|3|134.49|0|3
C|TW|20250715|10:29:28.934835|S|10|134.69|0|10
C|TW|20250715|10:29:55.106257|S|9|134.69|0|9
C|TW|20250715|12:30:25.709659|S|1|133.93|0|1
C|TW|20250715|12:30:26.096621|S|1|133.95|0|1
C|TW|20250715|12:40:26.991528|S|23|134.15|0|23
C|TW|20250715|15:01:01.668758|S|25|134|0|25
C|TW|20250715|15:45:49.674137|S|29|134.09|0|29
C|TW|20250715|15:47:52.131706|S|25|134.02|0|25
C|TW|20250715|15:47:52.131779|S|25|134.02|0|25
C|TW|20250715|15:58:16.131760|S|100|134.37|0|100
C|TW|20250715|15:58:16.133834|S|100|134.37|0|100
C|TWFG|20250715|09:54:10.244819|S|50|33.11|0|50
C|TWFG|20250715|09:57:12.185178|S|20|33.08|0|20
C|TWFG|20250715|09:57:12.185191|S|20|33.07|0|20
C|TWFG|20250715|09:57:12.185251|S|20|33.06|0|20
C|TWFG|20250715|10:32:11.881379|S|20|32.77|0|20
C|TWFG|20250715|14:38:38.184273|S|20|33.14|0|20
C|TWFG|20250715|15:00:10.756657|S|40|33.02|0|40
C|TWFG|20250715|15:32:16.813205|S|11|33.06|0|11
C|TWFG|20250715|15:45:16.882244|S|100|32.99|0|100
C|TWFG|20250715|15:45:16.882266|S|100|32.97|0|100
C|TWFG|20250715|15:45:16.884893|S|68|32.97|0|68
C|TWFG|20250715|15:45:16.884912|S|4|32.97|0|4
C|TWFG|20250715|15:52:38.582933|S|6|32.92|0|6
C|TWI|20250715|10:59:49.112661|S|1|9.67|0|1
C|TWI|20250715|11:20:26.400268|S|11|9.66|0|11
C|TWI|20250715|11:30:26.045230|S|5|9.705|0|5
C|TWI|20250715|12:39:49.088635|S|1|9.62|0|1
C|TWI|20250715|13:33:53.921066|S|1|9.58|0|1
C|TWI|20250715|14:41:31.621801|S|75|9.56|0|75
C|TWI|20250715|15:24:23.883723|S|150|9.575|0|150
C|TWI|20250715|15:40:26.201122|S|1|9.535|0|1
C|TWI|20250715|15:59:54.121911|S|1|9.455|0|1
C|TWLO|20250715|09:37:26.838404|S|100|119.22|0|100
C|TWLO|20250715|09:37:26.838447|S|100|119.22|0|100
C|TWLO|20250715|09:37:26.838543|S|100|119.22|0|100
C|TWLO|20250715|09:37:26.838544|S|100|119.22|0|100
C|TWLO|20250715|09:41:34.864789|S|100|120.195|0|100
C|TWLO|20250715|09:47:02.072271|S|44|119.88|0|44
C|TWLO|20250715|09:47:02.072271|S|56|119.9|0|56
C|TWLO|20250715|09:50:53.635280|S|100|121.06|0|100
C|TWLO|20250715|09:51:44.816097|S|100|121.28|0|100
C|TWLO|20250715|09:55:35.064855|S|76|121.97|0|76
C|TWLO|20250715|10:02:24.306361|S|50|121.51|0|50
C|TWLO|20250715|10:04:21.227904|S|100|121.08|0|100
C|TWLO|20250715|10:04:21.227961|S|50|121.11|0|50
C|TWLO|20250715|10:04:21.227995|S|50|121.11|0|50
C|TWLO|20250715|10:04:21.279001|S|100|121.065|0|100
C|TWLO|20250715|10:09:30.986778|S|50|121.93|0|50
C|TWLO|20250715|10:10:56.149476|S|100|122.37|0|100
C|TWLO|20250715|10:10:56.149476|S|50|122.38|0|50
C|TWLO|20250715|10:10:56.158567|S|120|122.57|0|120
C|TWLO|20250715|10:10:56.163789|S|50|122.65|0|50
C|TWLO|20250715|10:10:56.213618|S|100|122.65|0|100
C|TWLO|20250715|10:10:56.411829|S|100|122.86|0|100
C|TWLO|20250715|10:11:08.109548|S|4|122.87|0|4
C|TWLO|20250715|10:14:00.102024|S|40|123.33|0|40
C|TWLO|20250715|10:23:02.083289|S|100|124.09|0|100
C|TWLO|20250715|10:23:26.722887|S|50|124.1|0|50
C|TWLO|20250715|10:47:42.581547|S|100|124.69|0|100
C|TWLO|20250715|10:52:06.052835|S|1|125.05|0|1
C|TWLO|20250715|10:52:28.008108|S|5|125.29|0|5
C|TWLO|20250715|10:52:28.008144|S|5|125.31|0|5
C|TWLO|20250715|10:56:04.057471|S|10|125.57|0|10
C|TWLO|20250715|10:56:04.058464|S|100|125.59|0|100
C|TWLO|20250715|10:56:04.058464|S|20|125.6|0|20
C|TWLO|20250715|10:57:22.862635|S|50|124.965|0|50
C|TWLO|20250715|10:57:22.877725|S|110|125.05|0|110
C|TWLO|20250715|11:00:32.152974|S|100|125.08|0|100
C|TWLO|20250715|11:01:23.302799|S|100|125.29|0|100
C|TWLO|20250715|11:01:35.421590|S|7|125.33|0|7
C|TWLO|20250715|11:01:35.421727|S|3|125.33|0|3
C|TWLO|20250715|11:09:06.748295|S|10|126.67|0|10
C|TWLO|20250715|11:16:21.214464|S|50|126.815|0|50
C|TWLO|20250715|11:16:21.214552|S|50|126.815|0|50
C|TWLO|20250715|11:19:30.632670|S|1|127.24|0|1
C|TWLO|20250715|11:19:58.102788|S|100|127.31|0|100
C|TWLO|20250715|11:22:45.713302|S|100|126.865|0|100
C|TWLO|20250715|11:26:00.931513|S|10|126.6|0|10
C|TWLO|20250715|11:27:08.452760|S|50|126.615|0|50
C|TWLO|20250715|11:27:08.452841|S|50|126.615|0|50
C|TWLO|20250715|11:31:16.558582|S|100|126.24|0|100
C|TWLO|20250715|11:31:16.558668|S|100|126.23|0|100
C|TWLO|20250715|11:31:24.307127|S|50|125.87|0|50
C|TWLO|20250715|11:32:42.265430|S|100|126.06|0|100
C|TWLO|20250715|11:34:00.027014|S|10|126.27|0|10
C|TWLO|20250715|11:34:00.028344|S|1|126.25|0|1
C|TWLO|20250715|11:34:00.028354|S|100|126.25|0|100
C|TWLO|20250715|11:34:00.028682|S|5|126.23|0|5
C|TWLO|20250715|11:39:04.834519|S|100|126.36|0|100
C|TWLO|20250715|11:39:04.834543|S|100|126.34|0|100
C|TWLO|20250715|11:39:04.937365|S|150|126.26|0|150
C|TWLO|20250715|11:44:39.018116|S|50|127.235|0|50
C|TWLO|20250715|11:44:39.018735|S|50|127.235|0|50
C|TWLO|20250715|11:49:00.487899|S|2|127.05|0|2
C|TWLO|20250715|11:49:17.335453|S|1|127.15|0|1
C|TWLO|20250715|11:52:17.469426|S|100|127.22|0|100
C|TWLO|20250715|11:52:45.580867|S|100|127.22|0|100
C|TWLO|20250715|11:52:45.580868|S|56|127.21|0|56
C|TWLO|20250715|11:52:45.581213|S|124|127.21|0|124
C|TWLO|20250715|11:52:45.581214|S|20|127.21|0|20
C|TWLO|20250715|11:53:27.714943|S|100|127.175|0|100
C|TWLO|20250715|11:55:21.964759|S|55|126.98|0|55
C|TWLO|20250715|11:55:36.468544|S|100|126.97|0|100
C|TWLO|20250715|11:55:38.674548|S|100|126.73|0|100
C|TWLO|20250715|11:56:07.085503|S|20|126.64|0|20
C|TWLO|20250715|11:56:07.085504|S|54|126.6|0|54
C|TWLO|20250715|11:56:07.085504|S|1|126.61|0|1
C|TWLO|20250715|11:56:07.085504|S|5|126.61|0|5
C|TWLO|20250715|11:56:07.085504|S|20|126.62|0|20
C|TWLO|20250715|11:57:08.557941|S|100|126.6|0|100
C|TWLO|20250715|11:57:08.557941|S|63|126.58|0|63
C|TWLO|20250715|11:58:20.179558|S|50|126.495|0|50
C|TWLO|20250715|11:58:20.179931|S|50|126.495|0|50
C|TWLO|20250715|11:58:27.098138|S|100|126.445|0|100
C|TWLO|20250715|11:58:27.099080|S|100|126.44|0|100
C|TWLO|20250715|11:58:27.100215|S|1|126.21|0|1
C|TWLO|20250715|12:24:22.649952|S|1|126.79|0|1
C|TWLO|20250715|12:39:21.911448|S|100|127.7|0|100
C|TWLO|20250715|12:52:31.497293|S|20|127.68|0|20
C|TWLO|20250715|12:52:31.497294|S|80|127.66|0|80
C|TWLO|20250715|12:52:39.535950|S|46|127.65|0|46
C|TWLO|20250715|12:52:39.535993|S|40|127.65|0|40
C|TWLO|20250715|12:56:20.122449|S|100|127.15|0|100
C|TWLO|20250715|12:57:01.522515|S|100|127.01|0|100
C|TWLO|20250715|12:57:40.957091|S|100|126.98|0|100
C|TWLO|20250715|12:57:41.598788|S|100|126.97|0|100
C|TWLO|20250715|13:01:13.553625|S|10|127.17|0|10
C|TWLO|20250715|13:03:51.381704|S|100|126.98|0|100
C|TWLO|20250715|13:04:22.077363|S|2|127.05|0|2
C|TWLO|20250715|13:05:26.509091|S|100|127.18|0|100
C|TWLO|20250715|13:08:49.264989|S|100|127.09|0|100
C|TWLO|20250715|13:15:00.575307|S|100|126.89|0|100
C|TWLO|20250715|13:15:45.592159|S|7|126.64|0|7
C|TWLO|20250715|13:29:10.020376|S|100|126.845|0|100
C|TWLO|20250715|13:30:01.023607|S|100|126.625|0|100
C|TWLO|20250715|13:32:33.973899|S|50|126.59|0|50
C|TWLO|20250715|13:35:49.891901|S|100|126.235|0|100
C|TWLO|20250715|13:42:35.579795|S|100|126.455|0|100
C|TWLO|20250715|13:51:33.429848|S|2|126.53|0|2
C|TWLO|20250715|14:01:23.608296|S|51|127|0|51
C|TWLO|20250715|14:46:56.043726|S|50|127.35|0|50
C|TWLO|20250715|14:46:56.043790|S|50|127.35|0|50
C|TWLO|20250715|14:52:38.036634|S|10|127.27|0|10
C|TWLO|20250715|15:00:18.366918|S|5|126.66|0|5
C|TWLO|20250715|15:01:33.965267|S|5|126.93|0|5
C|TWLO|20250715|15:10:20.733899|S|48|127.275|0|48
C|TWLO|20250715|15:10:20.733961|S|50|127.275|0|50
C|TWLO|20250715|15:10:20.734021|S|2|127.275|0|2
C|TWLO|20250715|15:10:21.321148|S|48|127.26|0|48
C|TWLO|20250715|15:12:41.636724|S|50|127.315|0|50
C|TWLO|20250715|15:12:41.636948|S|50|127.33|0|50
C|TWLO|20250715|15:14:58.539739|S|100|127.6|0|100
C|TWLO|20250715|15:17:53.776834|S|10|127.87|0|10
C|TWLO|20250715|15:20:48.404441|S|158|127.88|0|158
C|TWLO|20250715|15:22:37.512850|S|100|127.4|0|100
C|TWLO|20250715|15:22:37.512877|S|20|127.4|0|20
C|TWLO|20250715|15:25:02.718852|S|2|127.01|0|2
C|TWLO|20250715|15:25:08.773702|S|10|127.05|0|10
C|TWLO|20250715|15:41:11.620624|S|59|127.11|0|59
C|TWLO|20250715|15:45:16.580987|S|100|126.64|0|100
C|TWLO|20250715|15:47:41.002278|S|100|126.65|0|100
C|TWLO|20250715|15:47:44.311213|S|10|126.67|0|10
C|TWLO|20250715|15:50:49.075300|S|5|126.74|0|5
C|TWLO|20250715|15:50:50.172271|S|10|126.76|0|10
C|TWLO|20250715|15:51:37.999032|S|50|126.685|0|50
C|TWLO|20250715|15:51:37.999121|S|8|126.685|0|8
C|TWLO|20250715|15:51:37.999141|S|42|126.685|0|42
C|TWLO|20250715|15:52:11.563826|S|100|126.62|0|100
C|TWLO|20250715|15:53:11.712774|S|3|126.39|0|3
C|TWLO|20250715|15:53:12.526042|S|65|126.41|0|65
C|TWLO|20250715|15:57:08.497536|S|3|126.59|0|3
C|TWLO|20250715|15:59:01.892705|S|1|126.35|0|1
C|TWLO|20250715|15:59:37.709390|S|50|126.3|0|50
C|TWLO|20250715|15:59:45.928294|S|100|126.21|0|100
C|TWLO|20250715|15:59:46.571192|S|100|126.22|0|100
C|TWLO|20250715|15:59:46.631782|S|100|126.21|0|100
C|TWLO|20250715|15:59:46.893265|S|100|126.22|0|100
C|TWLO|20250715|15:59:46.958682|S|100|126.21|0|100
C|TWLO|20250715|15:59:50.135664|S|4|126.19|0|4
C|TWLO|20250715|15:59:51.737776|S|100|126.19|0|100
C|TWLO|20250715|15:59:52.483459|S|1|126.19|0|1
C|TWLO|20250715|15:59:54.312400|S|10|126.16|0|10
C|TWLO|20250715|15:59:54.312409|S|10|126.16|0|10
C|TWLO|20250715|15:59:54.312437|S|10|126.16|0|10
C|TWO|20250715|09:31:13.192535|S|100|10.17|0|100
C|TWO|20250715|09:31:13.192628|S|100|10.17|0|100
C|TWO|20250715|09:31:13.192688|S|100|10.17|0|100
C|TWO|20250715|09:31:13.192750|S|80|10.17|0|80
C|TWO|20250715|09:32:06.946961|S|100|10.18|0|100
C|TWO|20250715|09:32:06.947056|S|50|10.18|0|50
C|TWO|20250715|09:50:42.677625|S|91|10.105|0|91
C|TWO|20250715|09:50:44.294401|S|100|10.09|0|100
C|TWO|20250715|09:57:25.935505|S|90|10.09|0|90
C|TWO|20250715|10:01:11.121823|S|60|10.08|0|60
C|TWO|20250715|10:01:11.121823|S|40|10.08|0|40
C|TWO|20250715|10:01:31.652619|S|10|10.08|0|10
C|TWO|20250715|10:03:53.348278|S|100|10.08|0|100
C|TWO|20250715|10:09:55.732242|S|3|10.09|0|3
C|TWO|20250715|10:47:49.012072|S|68|10.07|0|68
C|TWO|20250715|10:57:18.378084|S|250|10.055|0|250
C|TWO|20250715|10:58:23.916134|S|100|10.04|0|100
C|TWO|20250715|10:58:43.968595|S|250|10.045|0|250
C|TWO|20250715|10:58:43.968673|S|50|10.045|0|50
C|TWO|20250715|10:59:10.585882|S|100|10.04|0|100
C|TWO|20250715|10:59:10.585882|S|100|10.04|0|100
C|TWO|20250715|10:59:10.585905|S|200|10.04|0|200
C|TWO|20250715|11:01:27.752754|S|4|10.04|0|4
C|TWO|20250715|11:08:28.109496|S|100|10.05|0|100
C|TWO|20250715|11:09:52.008805|S|6|10.055|0|6
C|TWO|20250715|11:09:59.848219|S|100|10.05|0|100
C|TWO|20250715|11:10:42.885015|S|4|10.05|0|4
C|TWO|20250715|11:24:15.505500|S|5|10.04|0|5
C|TWO|20250715|11:34:00.705397|S|100|10.03|0|100
C|TWO|20250715|11:41:03.212634|S|6|10.035|0|6
C|TWO|20250715|11:47:12.161946|S|100|10.04|0|100
C|TWO|20250715|11:50:41.812805|S|3|10.04|0|3
C|TWO|20250715|11:55:17.200443|S|98|10.03|0|98
C|TWO|20250715|12:16:13.412832|S|200|10.02|0|200
C|TWO|20250715|12:19:07.438560|S|20|10.035|0|20
C|TWO|20250715|12:32:25.655085|S|100|10.02|0|100
C|TWO|20250715|12:37:19.352465|S|20|10.015|0|20
C|TWO|20250715|12:40:06.820627|S|20|10.015|0|20
C|TWO|20250715|12:41:00.571423|S|49|10.01|0|49
C|TWO|20250715|12:42:48.690555|S|20|10.02|0|20
C|TWO|20250715|12:44:59.231843|S|90|10.02|0|90
C|TWO|20250715|12:46:02.278850|S|20|10.02|0|20
C|TWO|20250715|12:47:28.628968|S|100|10.02|0|100
C|TWO|20250715|12:49:07.853413|S|20|10.02|0|20
C|TWO|20250715|12:50:23.141303|S|94|10.02|0|94
C|TWO|20250715|12:54:17.057860|S|8|10.01|0|8
C|TWO|20250715|12:54:47.556882|S|66|10.01|0|66
C|TWO|20250715|13:06:17.076911|S|100|10.02|0|100
C|TWO|20250715|13:08:20.615833|S|100|10.02|0|100
C|TWO|20250715|13:11:56.013674|S|99|10.01|0|99
C|TWO|20250715|13:14:15.185751|S|6|10.015|0|6
C|TWO|20250715|13:15:46.797447|S|13|10.01|0|13
C|TWO|20250715|13:15:46.797869|S|87|10.01|0|87
C|TWO|20250715|13:15:46.797869|S|12|10.01|0|12
C|TWO|20250715|13:17:21.782221|S|14|10.01|0|14
C|TWO|20250715|13:17:21.782221|S|1|10.01|0|1
C|TWO|20250715|13:21:07.989915|S|59|10.02|0|59
C|TWO|20250715|13:21:07.989916|S|41|10.02|0|41
C|TWO|20250715|13:23:13.565396|S|8|10.04|0|8
C|TWO|20250715|13:23:38.991569|S|100|10.04|0|100
C|TWO|20250715|13:23:38.991569|S|6|10.04|0|6
C|TWO|20250715|13:24:17.092026|S|100|10.05|0|100
C|TWO|20250715|13:24:40.002905|S|1|10.04|0|1
C|TWO|20250715|13:24:40.002906|S|24|10.04|0|24
C|TWO|20250715|13:30:47.463718|S|3|10.05|0|3
C|TWO|20250715|13:32:24.488634|S|3|10.05|0|3
C|TWO|20250715|13:35:24.343710|S|6|10.055|0|6
C|TWO|20250715|13:36:18.611268|S|100|10.06|0|100
C|TWO|20250715|13:38:24.784857|S|6|10.06|0|6
C|TWO|20250715|13:38:51.533991|S|1|10.06|0|1
C|TWO|20250715|13:40:17.688491|S|6|10.07|0|6
C|TWO|20250715|13:40:32.485897|S|44|10.07|0|44
C|TWO|20250715|13:41:10.275062|S|6|10.075|0|6
C|TWO|20250715|13:41:19.528861|S|20|10.07|0|20
C|TWO|20250715|13:41:19.528870|S|6|10.07|0|6
C|TWO|20250715|13:41:19.528895|S|74|10.07|0|74
C|TWO|20250715|13:50:45.794751|S|100|10.05|0|100
C|TWO|20250715|13:50:48.517753|S|1|10.05|0|1
C|TWO|20250715|13:55:30.483138|S|58|10.065|0|58
C|TWO|20250715|13:56:30.502040|S|100|10.06|0|100
C|TWO|20250715|13:56:30.502040|S|1|10.06|0|1
C|TWO|20250715|13:56:36.531612|S|58|10.065|0|58
C|TWO|20250715|13:58:39.618652|S|58|10.055|0|58
C|TWO|20250715|14:00:26.411782|S|99|10.04|0|99
C|TWO|20250715|14:00:26.411782|S|1|10.04|0|1
C|TWO|20250715|14:00:57.933498|S|22|10.04|0|22
C|TWO|20250715|14:09:33.802366|S|1|10.05|0|1
C|TWO|20250715|14:09:33.802366|S|99|10.05|0|99
C|TWO|20250715|14:13:46.245685|S|100|10.08|0|100
C|TWO|20250715|14:19:40.857951|S|1|10.08|0|1
C|TWO|20250715|14:19:40.857962|S|1|10.08|0|1
C|TWO|20250715|14:19:40.858181|S|1|10.08|0|1
C|TWO|20250715|14:21:13.871104|S|200|10.08|0|200
C|TWO|20250715|14:27:54.198928|S|75|10.08|0|75
C|TWO|20250715|14:27:54.198928|S|25|10.08|0|25
C|TWO|20250715|14:32:06.483890|S|62|10.09|0|62
C|TWO|20250715|14:33:24.997309|S|15|10.09|0|15
C|TWO|20250715|14:33:30.061824|S|1|10.09|0|1
C|TWO|20250715|14:35:04.673469|S|100|10.09|0|100
C|TWO|20250715|14:43:00.700738|S|1|10.1|0|1
C|TWO|20250715|14:43:00.700738|S|4|10.1|0|4
C|TWO|20250715|14:44:13.639730|S|100|10.1|0|100
C|TWO|20250715|14:44:15.170858|S|1|10.1|0|1
C|TWO|20250715|14:47:15.866178|S|20|10.1|0|20
C|TWO|20250715|14:47:15.866178|S|46|10.1|0|46
C|TWO|20250715|14:47:18.738395|S|1|10.1|0|1
C|TWO|20250715|14:47:18.738395|S|100|10.1|0|100
C|TWO|20250715|14:48:36.750264|S|1|10.1|0|1
C|TWO|20250715|14:48:36.750264|S|1|10.1|0|1
C|TWO|20250715|14:48:36.750264|S|1|10.1|0|1
C|TWO|20250715|14:49:29.273413|S|1|10.1|0|1
C|TWO|20250715|14:51:20.025294|S|12|10.1|0|12
C|TWO|20250715|14:51:20.025294|S|1|10.1|0|1
C|TWO|20250715|14:51:20.025294|S|1|10.1|0|1
C|TWO|20250715|14:51:20.025294|S|1|10.1|0|1
C|TWO|20250715|14:53:35.044893|S|100|10.095|0|100
C|TWO|20250715|14:53:35.044893|S|100|10.095|0|100
C|TWO|20250715|14:56:47.940712|S|1|10.09|0|1
C|TWO|20250715|14:56:47.940727|S|1|10.09|0|1
C|TWO|20250715|15:00:00.147182|S|6|10.08|0|6
C|TWO|20250715|15:00:00.147183|S|94|10.08|0|94
C|TWO|20250715|15:00:00.210623|S|6|10.08|0|6
C|TWO|20250715|15:00:42.666287|S|1|10.08|0|1
C|TWO|20250715|15:00:42.666288|S|12|10.08|0|12
C|TWO|20250715|15:00:42.666288|S|83|10.08|0|83
C|TWO|20250715|15:02:12.750869|S|12|10.09|0|12
C|TWO|20250715|15:03:36.847836|S|1|10.09|0|1
C|TWO|20250715|15:05:32.428762|S|18|10.095|0|18
C|TWO|20250715|15:06:25.830507|S|32|10.09|0|32
C|TWO|20250715|15:06:31.803191|S|1|10.09|0|1
C|TWO|20250715|15:06:46.031216|S|18|10.095|0|18
C|TWO|20250715|15:08:41.210570|S|18|10.1|0|18
C|TWO|20250715|15:09:35.770130|S|13|10.1|0|13
C|TWO|20250715|15:10:02.494494|S|1|10.09|0|1
C|TWO|20250715|15:10:37.090365|S|1|10.09|0|1
C|TWO|20250715|15:11:42.959894|S|18|10.095|0|18
C|TWO|20250715|15:13:19.868649|S|18|10.09|0|18
C|TWO|20250715|15:15:39.597349|S|100|10.09|0|100
C|TWO|20250715|15:15:39.597349|S|3|10.09|0|3
C|TWO|20250715|15:15:39.604784|S|91|10.09|0|91
C|TWO|20250715|15:18:01.320754|S|96|10.08|0|96
C|TWO|20250715|15:25:02.660996|S|100|10.09|0|100
C|TWO|20250715|15:25:02.660996|S|100|10.09|0|100
C|TWO|20250715|15:25:02.660997|S|100|10.09|0|100
C|TWO|20250715|15:25:02.660997|S|100|10.09|0|100
C|TWO|20250715|15:25:02.660997|S|100|10.09|0|100
C|TWO|20250715|15:25:59.705400|S|12|10.08|0|12
C|TWO|20250715|15:26:43.424322|S|11|10.08|0|11
C|TWO|20250715|15:26:45.301061|S|100|10.08|0|100
C|TWO|20250715|15:32:45.200042|S|100|10.09|0|100
C|TWO|20250715|15:33:06.663046|S|18|10.08|0|18
C|TWO|20250715|15:33:06.663046|S|1|10.08|0|1
C|TWO|20250715|15:33:06.663047|S|12|10.08|0|12
C|TWO|20250715|15:33:06.663053|S|31|10.08|0|31
C|TWO|20250715|15:33:21.654732|S|1|10.08|0|1
C|TWO|20250715|15:33:28.272979|S|100|10.09|0|100
C|TWO|20250715|15:33:31.563302|S|56|10.08|0|56
C|TWO|20250715|15:35:08.323420|S|100|10.08|0|100
C|TWO|20250715|15:36:56.627755|S|9|10.08|0|9
C|TWO|20250715|15:36:56.627780|S|2|10.08|0|2
C|TWO|20250715|15:36:56.629357|S|100|10.08|0|100
C|TWO|20250715|15:41:00.662234|S|1|10.07|0|1
C|TWO|20250715|15:41:00.662234|S|1|10.07|0|1
C|TWO|20250715|15:41:00.662235|S|2|10.07|0|2
C|TWO|20250715|15:41:00.662235|S|100|10.07|0|100
C|TWO|20250715|15:41:00.662235|S|1|10.07|0|1
C|TWO|20250715|15:41:00.662237|S|192|10.07|0|192
C|TWO|20250715|15:41:00.662237|S|3|10.07|0|3
C|TWO|20250715|15:42:12.994571|S|1|10.07|0|1
C|TWO|20250715|15:45:34.240783|S|68|10.075|0|68
C|TWO|20250715|15:45:45.256321|S|3|10.07|0|3
C|TWO|20250715|15:48:22.215061|S|1|10.06|0|1
C|TWO|20250715|15:50:27.222563|S|100|10.05|0|100
C|TWO|20250715|15:50:58.923932|S|1|10.04|0|1
C|TWO|20250715|15:52:49.470197|S|100|10.04|0|100
C|TWO|20250715|15:53:04.770547|S|100|10.04|0|100
C|TWO|20250715|15:53:25.950506|S|100|10.04|0|100
C|TWO|20250715|15:53:48.151858|S|100|10.04|0|100
C|TWO|20250715|15:54:44.421937|S|3|10.04|0|3
C|TWO|20250715|15:54:44.421938|S|100|10.04|0|100
C|TWO|20250715|15:54:44.421938|S|5|10.04|0|5
C|TWO|20250715|15:54:44.421938|S|4|10.04|0|4
C|TWO|20250715|15:55:30.535004|S|4|10.04|0|4
C|TWO|20250715|15:55:30.535004|S|200|10.04|0|200
C|TWO|20250715|15:55:30.535005|S|6|10.04|0|6
C|TWO|20250715|15:55:30.535005|S|7|10.04|0|7
C|TWO|20250715|15:55:30.536908|S|100|10.035|0|100
C|TWO|20250715|15:55:54.829979|S|9|10.03|0|9
C|TWO|20250715|15:55:54.829979|S|100|10.03|0|100
C|TWO|20250715|15:57:01.814882|S|3|10.02|0|3
C|TWO|20250715|15:57:01.814882|S|6|10.02|0|6
C|TWO|20250715|15:57:01.814882|S|300|10.02|0|300
C|TWO|20250715|15:57:09.749518|S|8|10.02|0|8
C|TWO|20250715|15:57:09.749518|S|300|10.02|0|300
C|TWO|20250715|15:57:11.438627|S|300|10.02|0|300
C|TWO|20250715|15:57:21.036880|S|5|10.02|0|5
C|TWO|20250715|15:57:21.961335|S|2|10.02|0|2
C|TWO|20250715|15:57:26.420630|S|54|10.025|0|54
C|TWO|20250715|15:57:51.721959|S|33|10.025|0|33
C|TWO|20250715|15:58:02.392039|S|100|10.03|0|100
C|TWO|20250715|15:58:02.504797|S|4|10.02|0|4
C|TWO|20250715|15:58:03.510975|S|100|10.03|0|100
C|TWO|20250715|15:58:04.524287|S|100|10.03|0|100
C|TWO|20250715|15:58:06.577044|S|100|10.03|0|100
C|TWO|20250715|15:58:40.475725|S|1|10.03|0|1
C|TWO|20250715|15:58:45.042620|S|5|10.02|0|5
C|TWO|20250715|15:59:00.028900|S|4|10.02|0|4
C|TWO|20250715|15:59:00.046473|S|35|10.02|0|35
C|TWO|20250715|15:59:00.047014|S|200|10.03|0|200
C|TWO|20250715|15:59:00.078922|S|5|10.02|0|5
C|TWO|20250715|15:59:10.021878|S|4|10.02|0|4
C|TWO|20250715|15:59:13.711251|S|35|10.02|0|35
C|TWO|20250715|15:59:18.098026|S|5|10.02|0|5
C|TWO|20250715|15:59:23.667444|S|5|10.02|0|5
C|TWO|20250715|15:59:28.263607|S|7|10.02|0|7
C|TWO|20250715|15:59:28.263607|S|28|10.02|0|28
C|TWO|20250715|15:59:31.252108|S|100|10.04|0|100
C|TWO|20250715|15:59:31.252108|S|54|10.04|0|54
C|TWO|20250715|15:59:33.438019|S|100|10.04|0|100
C|TWO|20250715|15:59:34.216293|S|33|10.035|0|33
C|TWO|20250715|15:59:48.181666|S|6|10.035|0|6
C|TWO|20250715|15:59:48.344938|S|46|10.035|0|46
C|TWO|20250715|15:59:49.173208|S|77|10.035|0|77
C|TWO|20250715|15:59:49.717715|S|99|10.035|0|99
C|TWO|20250715|15:59:49.962635|S|11|10.035|0|11
C|TWO|20250715|15:59:50.004193|S|3|10.035|0|3
C|TWO|20250715|15:59:50.133412|S|100|10.03|0|100
C|TWO|20250715|15:59:52.049850|S|52|10.035|0|52
C|TWO|20250715|15:59:52.743426|S|25|10.025|0|25
C|TWO|20250715|15:59:53.823817|S|33|10.025|0|33
C|TWO|20250715|15:59:55.431408|S|92|10.025|0|92
C|TWO|20250715|15:59:56.178751|S|8|10.025|0|8
C|TWO|20250715|15:59:56.322990|S|203|10.025|0|203
C|TWO|20250715|15:59:56.380214|S|5|10.025|0|5
C|TWO|20250715|15:59:56.591268|S|57|10.025|0|57
C|TWO|20250715|15:59:56.698059|S|2|10.025|0|2
C|TWO|20250715|15:59:56.724819|S|2|10.02|0|2
C|TWO|20250715|15:59:56.937610|S|40|10.02|0|40
C|TWST|20250715|09:32:01.492401|S|53|38.81|0|53
C|TWST|20250715|11:00:11.766412|S|1|36.26|0|1
C|TWST|20250715|14:35:53.057176|S|2|36.43|0|2
C|TWST|20250715|14:52:04.257616|S|76|36.305|0|76
C|TWST|20250715|14:55:01.365962|S|100|36.25|0|100
C|TWST|20250715|15:10:58.037079|S|1|36.26|0|1
C|TWST|20250715|15:30:08.795491|S|50|36.2|0|50
C|TWST|20250715|15:30:08.805804|S|100|36.17|0|100
C|TWST|20250715|15:30:08.806339|S|100|36.18|0|100
C|TWST|20250715|15:58:40.057207|S|24|36.45|0|24
C|TWST|20250715|15:58:45.278917|S|2|36.41|0|2
C|TWST|20250715|15:58:45.995296|S|2|36.41|0|2
C|TWST|20250715|15:58:46.693982|S|1|36.41|0|1
C|TWST|20250715|15:58:47.522575|S|2|36.41|0|2
C|TWST|20250715|15:58:48.311655|S|2|36.41|0|2
C|TWST|20250715|15:58:48.835794|S|1|36.41|0|1
C|TWST|20250715|15:58:49.630171|S|2|36.41|0|2
C|TWST|20250715|15:58:50.322863|S|2|36.41|0|2
C|TWST|20250715|15:58:51.007225|S|1|36.41|0|1
C|TWST|20250715|15:59:01.992303|S|2|36.42|0|2
C|TWST|20250715|15:59:02.075068|S|34|36.42|0|34
C|TWST|20250715|15:59:49.517962|S|4|36.39|0|4
C|TWST|20250715|15:59:50.148820|S|1|36.39|0|1
C|TX|20250715|11:28:26.518721|S|1|31.335|0|1
C|TXG|20250715|09:31:45.347989|S|100|12.69|0|100
C|TXG|20250715|09:31:45.347989|S|10|12.69|0|10
C|TXG|20250715|09:31:45.347998|S|10|12.69|0|10
C|TXG|20250715|09:40:11.548654|S|9|12.55|0|9
C|TXG|20250715|10:04:17.444619|S|10|12.65|0|10
C|TXG|20250715|10:04:17.444620|S|90|12.65|0|90
C|TXG|20250715|10:48:51.862546|S|100|12.49|0|100
C|TXG|20250715|10:49:02.468485|S|17|12.49|0|17
C|TXG|20250715|10:49:02.468727|S|83|12.49|0|83
C|TXG|20250715|11:05:24.263230|S|81|12.465|0|81
C|TXG|20250715|11:06:58.948325|S|100|12.52|0|100
C|TXG|20250715|11:23:51.275293|S|10|12.51|0|10
C|TXG|20250715|11:27:05.405272|S|28|12.605|0|28
C|TXG|20250715|11:28:45.694996|S|7|12.6|0|7
C|TXG|20250715|11:28:45.695004|S|2|12.6|0|2
C|TXG|20250715|11:29:12.407159|S|100|12.6|0|100
C|TXG|20250715|11:29:12.407159|S|100|12.6|0|100
C|TXG|20250715|11:43:20.152882|S|8|12.58|0|8
C|TXG|20250715|11:46:42.633404|S|220|12.56|0|220
C|TXG|20250715|11:46:42.720110|S|100|12.56|0|100
C|TXG|20250715|11:48:25.591676|S|10|12.58|0|10
C|TXG|20250715|12:12:11.949891|S|94|12.62|0|94
C|TXG|20250715|12:16:44.067280|S|200|12.605|0|200
C|TXG|20250715|12:50:44.109331|S|100|12.63|0|100
C|TXG|20250715|13:09:55.035678|S|4|12.55|0|4
C|TXG|20250715|13:09:56.635409|S|96|12.55|0|96
C|TXG|20250715|13:10:31.045341|S|29|12.56|0|29
C|TXG|20250715|13:23:09.608945|S|70|12.535|0|70
C|TXG|20250715|13:23:38.983429|S|70|12.53|0|70
C|TXG|20250715|13:39:24.645255|S|37|12.55|0|37
C|TXG|20250715|13:53:34.893243|S|28|12.445|0|28
C|TXG|20250715|14:30:42.314575|S|200|12.38|0|200
C|TXG|20250715|14:31:33.033312|S|100|12.4|0|100
C|TXG|20250715|14:36:34.917931|S|1|12.37|0|1
C|TXG|20250715|14:39:03.018417|S|100|12.345|0|100
C|TXG|20250715|14:42:18.991042|S|29|12.365|0|29
C|TXG|20250715|14:58:16.145024|S|100|12.37|0|100
C|TXG|20250715|15:00:37.460188|S|100|12.375|0|100
C|TXG|20250715|15:02:18.637807|S|35|12.385|0|35
C|TXG|20250715|15:18:13.178546|S|225|12.3|0|225
C|TXG|20250715|15:30:00.289873|S|100|12.25|0|100
C|TXG|20250715|15:30:40.005107|S|100|12.23|0|100
C|TXG|20250715|15:32:36.241719|S|6|12.27|0|6
C|TXG|20250715|15:32:51.626518|S|94|12.27|0|94
C|TXG|20250715|15:32:51.628539|S|100|12.27|0|100
C|TXG|20250715|15:33:12.239998|S|100|12.265|0|100
C|TXG|20250715|15:34:02.285531|S|74|12.25|0|74
C|TXG|20250715|15:34:56.178274|S|90|12.25|0|90
C|TXG|20250715|15:39:36.431109|S|43|12.29|0|43
C|TXG|20250715|15:39:38.951620|S|100|12.29|0|100
C|TXG|20250715|15:40:24.036000|S|100|12.29|0|100
C|TXG|20250715|15:40:24.036001|S|1|12.29|0|1
C|TXG|20250715|15:40:58.548777|S|68|12.29|0|68
C|TXG|20250715|15:42:16.275542|S|100|12.28|0|100
C|TXG|20250715|15:42:20.467311|S|100|12.28|0|100
C|TXG|20250715|15:44:54.163091|S|100|12.24|0|100
C|TXG|20250715|15:44:54.164975|S|88|12.24|0|88
C|TXG|20250715|15:45:28.668766|S|100|12.21|0|100
C|TXG|20250715|15:47:40.280292|S|100|12.195|0|100
C|TXG|20250715|15:47:56.544750|S|114|12.195|0|114
C|TXG|20250715|15:48:56.265104|S|12|12.185|0|12
C|TXG|20250715|15:49:41.559255|S|35|12.185|0|35
C|TXG|20250715|15:49:41.559313|S|10|12.185|0|10
C|TXG|20250715|15:49:50.208635|S|88|12.185|0|88
C|TXG|20250715|15:49:50.208712|S|10|12.185|0|10
C|TXG|20250715|15:50:15.315606|S|100|12.17|0|100
C|TXG|20250715|15:50:47.977068|S|100|12.155|0|100
C|TXG|20250715|15:51:30.419878|S|100|12.145|0|100
C|TXG|20250715|15:51:30.419954|S|10|12.145|0|10
C|TXG|20250715|15:52:07.485115|S|66|12.16|0|66
C|TXG|20250715|15:52:35.389095|S|100|12.15|0|100
C|TXG|20250715|15:54:32.301014|S|1|12.13|0|1
C|TXG|20250715|15:54:44.438679|S|115|12.135|0|115
C|TXG|20250715|15:55:08.077923|S|100|12.145|0|100
C|TXG|20250715|15:55:08.082195|S|100|12.145|0|100
C|TXG|20250715|15:55:08.510391|S|2|12.145|0|2
C|TXG|20250715|15:55:16.008043|S|93|12.14|0|93
C|TXG|20250715|15:55:16.010175|S|93|12.14|0|93
C|TXG|20250715|15:55:17.613135|S|100|12.15|0|100
C|TXG|20250715|15:55:52.757667|S|100|12.15|0|100
C|TXG|20250715|15:56:30.070774|S|72|12.18|0|72
C|TXG|20250715|15:57:25.597080|S|1|12.18|0|1
C|TXG|20250715|15:57:34.833862|S|100|12.18|0|100
C|TXG|20250715|15:58:22.243565|S|94|12.2|0|94
C|TXG|20250715|15:58:22.864195|S|160|12.2|0|160
C|TXG|20250715|15:58:22.959194|S|15|12.2|0|15
C|TXG|20250715|15:58:31.123254|S|42|12.2|0|42
C|TXG|20250715|15:59:00.034436|S|3|12.205|0|3
C|TXG|20250715|15:59:38.014798|S|100|12.21|0|100
C|TXG|20250715|15:59:38.016643|S|100|12.21|0|100
C|TXG|20250715|15:59:44.472029|S|40|12.215|0|40
C|TXG|20250715|15:59:47.256342|S|2|12.215|0|2
C|TXG|20250715|15:59:47.342973|S|4|12.215|0|4
C|TXG|20250715|15:59:50.564694|S|8|12.215|0|8
C|TXG|20250715|15:59:50.629846|S|2|12.215|0|2
C|TXG|20250715|15:59:50.630344|S|3|12.22|0|3
C|TXG|20250715|15:59:50.757859|S|14|12.215|0|14
C|TXG|20250715|15:59:50.972770|S|4|12.215|0|4
C|TXG|20250715|15:59:52.294334|S|4|12.215|0|4
C|TXG|20250715|15:59:52.619335|S|12|12.22|0|12
C|TXG|20250715|15:59:52.890070|S|1|12.215|0|1
C|TXG|20250715|15:59:53.464672|S|100|12.21|0|100
C|TXG|20250715|15:59:54.525393|S|10|12.215|0|10
C|TXG|20250715|15:59:55.072463|S|100|12.215|0|100
C|TXG|20250715|15:59:55.633307|S|11|12.215|0|11
C|TXG|20250715|15:59:55.827782|S|22|12.22|0|22
C|TXG|20250715|15:59:56.371048|S|1|12.22|0|1
C|TXG|20250715|15:59:56.751489|S|90|12.205|0|90
C|TXN|20250715|09:30:04.061490|S|100|220.99|0|100
C|TXN|20250715|09:30:08.178951|S|1|221.12|0|1
C|TXN|20250715|09:30:10.009317|S|100|221.14|0|100
C|TXN|20250715|09:30:41.537376|S|100|221.1|0|100
C|TXN|20250715|09:30:41.538021|S|100|221.07|0|100
C|TXN|20250715|09:33:45.789814|S|50|220.1|0|50
C|TXN|20250715|09:35:12.612004|S|100|220.255|0|100
C|TXN|20250715|09:35:56.653981|S|100|220.21|0|100
C|TXN|20250715|09:36:31.186521|S|100|220.48|0|100
C|TXN|20250715|09:36:39.005672|S|100|220.27|0|100
C|TXN|20250715|09:36:40.660128|S|100|220.43|0|100
C|TXN|20250715|09:36:45.811373|S|50|220.255|0|50
C|TXN|20250715|09:40:17.175377|S|100|219.615|0|100
C|TXN|20250715|09:45:16.018461|S|50|219.67|0|50
C|TXN|20250715|09:48:10.806783|S|50|219.87|0|50
C|TXN|20250715|09:56:16.035066|S|100|219.38|0|100
C|TXN|20250715|10:12:22.135907|S|100|219.68|0|100
C|TXN|20250715|10:12:34.348209|S|50|219.72|0|50
C|TXN|20250715|10:12:34.348284|S|50|219.72|0|50
C|TXN|20250715|10:18:42.684641|S|50|219.66|0|50
C|TXN|20250715|10:21:08.572039|S|100|219.53|0|100
C|TXN|20250715|10:28:58.016145|S|61|219.01|0|61
C|TXN|20250715|10:36:01.966353|S|36|219.06|0|36
C|TXN|20250715|11:10:39.019286|S|100|218.89|0|100
C|TXN|20250715|11:18:39.985652|S|100|218.8|0|100
C|TXN|20250715|11:27:04.569046|S|100|219.05|0|100
C|TXN|20250715|11:29:15.040734|S|4|219.065|0|4
C|TXN|20250715|11:36:17.483841|S|100|219.09|0|100
C|TXN|20250715|11:38:06.857601|S|100|219.22|0|100
C|TXN|20250715|12:01:39.968801|S|56|218.83|0|56
C|TXN|20250715|12:14:15.689306|S|100|218.79|0|100
C|TXN|20250715|12:50:16.093716|S|110|218.72|0|110
C|TXN|20250715|12:51:32.584065|S|50|218.75|0|50
C|TXN|20250715|12:51:32.584185|S|46|218.75|0|46
C|TXN|20250715|13:14:52.350819|S|100|218.18|0|100
C|TXN|20250715|13:14:52.350819|S|20|218.175|0|20
C|TXN|20250715|13:40:25.977617|S|1|219.015|0|1
C|TXN|20250715|13:50:51.828695|S|38|218.88|0|38
C|TXN|20250715|13:50:51.828787|S|37|218.88|0|37
C|TXN|20250715|13:58:56.794955|S|100|219.27|0|100
C|TXN|20250715|13:59:54.683029|S|100|219.35|0|100
C|TXN|20250715|14:24:26.368875|S|6|219.55|0|6
C|TXN|20250715|14:24:46.309320|S|20|219.57|0|20
C|TXN|20250715|14:36:35.634013|S|100|219.56|0|100
C|TXN|20250715|14:47:55.376993|S|50|219.23|0|50
C|TXN|20250715|15:09:10.098644|S|3|218.67|0|3
C|TXN|20250715|15:09:12.106739|S|3|218.64|0|3
C|TXN|20250715|15:18:16.567235|S|6|218.47|0|6
C|TXN|20250715|15:18:16.567235|S|100|218.47|0|100
C|TXN|20250715|15:18:57.642167|S|21|218.53|0|21
C|TXN|20250715|15:26:10.940065|S|100|218.55|0|100
C|TXN|20250715|15:34:24.294355|S|79|218.03|0|79
C|TXN|20250715|15:34:47.248267|S|100|218.09|0|100
C|TXN|20250715|15:37:42.166099|S|100|218.11|0|100
C|TXN|20250715|15:40:18.673192|S|100|218.13|0|100
C|TXN|20250715|15:42:00.478740|S|100|218.34|0|100
C|TXN|20250715|15:42:00.478740|S|31|218.34|0|31
C|TXN|20250715|15:47:55.291367|S|100|218.11|0|100
C|TXN|20250715|15:49:28.421884|S|103|218.29|0|103
C|TXN|20250715|15:52:58.449886|S|13|218.4|0|13
C|TXN|20250715|15:54:09.001425|S|50|218.49|0|50
C|TXN|20250715|15:54:09.001442|S|70|218.49|0|70
C|TXN|20250715|15:55:01.190230|S|100|218.86|0|100
C|TXN|20250715|15:59:44.521951|S|90|218.38|0|90
C|TXNM|20250715|10:13:56.983212|S|10|56.51|0|10
C|TXNM|20250715|10:25:30.980532|S|90|56.56|0|90
C|TXNM|20250715|10:25:30.980533|S|17|56.56|0|17
C|TXNM|20250715|10:42:32.228117|S|1|56.57|0|1
C|TXNM|20250715|12:01:57.052553|S|100|56.57|0|100
C|TXNM|20250715|12:42:17.507107|S|20|56.62|0|20
C|TXNM|20250715|12:53:53.525669|S|12|56.61|0|12
C|TXNM|20250715|12:54:51.064358|S|5|56.61|0|5
C|TXNM|20250715|12:55:07.010373|S|6|56.61|0|6
C|TXNM|20250715|12:55:07.010373|S|6|56.61|0|6
C|TXNM|20250715|12:56:03.295447|S|4|56.61|0|4
C|TXNM|20250715|12:56:09.329543|S|3|56.57|0|3
C|TXNM|20250715|13:59:45.126777|S|8|56.57|0|8
C|TXNM|20250715|14:54:02.436849|S|62|56.66|0|62
C|TXNM|20250715|15:13:13.022604|S|16|56.64|0|16
C|TXNM|20250715|15:26:45.418518|S|10|56.64|0|10
C|TXNM|20250715|15:45:39.779781|S|3|56.68|0|3
C|TXNM|20250715|15:54:00.179087|S|40|56.67|0|40
C|TXNM|20250715|15:54:49.260804|S|20|56.67|0|20
C|TXNM|20250715|15:54:49.260804|S|40|56.67|0|40
C|TXNM|20250715|15:55:52.740036|S|40|56.66|0|40
C|TXNM|20250715|15:55:58.494130|S|20|56.66|0|20
C|TXNM|20250715|15:56:02.761433|S|20|56.66|0|20
C|TXNM|20250715|15:56:16.279707|S|20|56.66|0|20
C|TXNM|20250715|15:56:25.711583|S|100|56.66|0|100
C|TXNM|20250715|15:57:00.954569|S|90|56.66|0|90
C|TXNM|20250715|15:57:00.954569|S|40|56.66|0|40
C|TXNM|20250715|15:57:00.954569|S|6|56.66|0|6
C|TXNM|20250715|15:59:10.525136|S|62|56.66|0|62
C|TXRH|20250715|12:28:01.623559|S|100|184.44|0|100
C|TXRH|20250715|12:51:26.764242|S|100|184.76|0|100
C|TXRH|20250715|15:14:08.284596|S|2|185.22|0|2
C|TXS|20250715|15:53:01.878964|S|15|34.44|0|15
C|TXT|20250715|09:30:40.628768|S|50|85.675|0|50
C|TXT|20250715|09:48:16.944165|S|10|85.51|0|10
C|TXT|20250715|10:00:09.913542|S|75|85.52|0|75
C|TXT|20250715|10:16:10.581139|S|60|85.89|0|60
C|TXT|20250715|10:16:26.810536|S|38|85.93|0|38
C|TXT|20250715|10:16:26.955324|S|50|85.92|0|50
C|TXT|20250715|10:16:33.473698|S|75|85.96|0|75
C|TXT|20250715|10:19:09.866856|S|50|85.79|0|50
C|TXT|20250715|10:19:09.873833|S|50|85.79|0|50
C|TXT|20250715|10:20:27.917279|S|100|85.88|0|100
C|TXT|20250715|10:22:09.735110|S|50|86.1|0|50
C|TXT|20250715|10:22:39.558079|S|100|86.03|0|100
C|TXT|20250715|10:24:00.367556|S|45|85.92|0|45
C|TXT|20250715|10:24:00.367635|S|55|85.92|0|55
C|TXT|20250715|10:32:00.709769|S|100|85.495|0|100
C|TXT|20250715|10:41:09.532080|S|1|85.47|0|1
C|TXT|20250715|10:42:53.465568|S|5|85.49|0|5
C|TXT|20250715|10:44:06.379516|S|21|85.45|0|21
C|TXT|20250715|10:44:06.379516|S|100|85.46|0|100
C|TXT|20250715|10:45:22.663490|S|1|85.47|0|1
C|TXT|20250715|10:45:22.664603|S|179|85.45|0|179
C|TXT|20250715|10:53:59.138376|S|15|85.44|0|15
C|TXT|20250715|10:54:00.938881|S|16|85.43|0|16
C|TXT|20250715|10:54:14.350460|S|3|85.43|0|3
C|TXT|20250715|10:54:14.350477|S|81|85.43|0|81
C|TXT|20250715|10:57:00.452254|S|6|85.3|0|6
C|TXT|20250715|10:59:09.803417|S|50|85.24|0|50
C|TXT|20250715|11:01:14.515511|S|44|85.305|0|44
C|TXT|20250715|11:01:14.515732|S|1|85.27|0|1
C|TXT|20250715|11:01:14.515814|S|44|85.27|0|44
C|TXT|20250715|11:01:14.515867|S|27|85.26|0|27
C|TXT|20250715|11:01:14.515867|S|55|85.27|0|55
C|TXT|20250715|11:01:14.516062|S|17|85.26|0|17
C|TXT|20250715|11:01:31.991132|S|31|85.23|0|31
C|TXT|20250715|11:01:55.240919|S|18|85.23|0|18
C|TXT|20250715|11:04:34.161993|S|100|85.33|0|100
C|TXT|20250715|11:12:59.100012|S|100|85.225|0|100
C|TXT|20250715|11:50:37.633561|S|4|85.4|0|4
C|TXT|20250715|11:56:01.558391|S|50|85.215|0|50
C|TXT|20250715|11:56:02.864554|S|50|85.215|0|50
C|TXT|20250715|11:59:36.865977|S|75|85.22|0|75
C|TXT|20250715|12:05:49.076274|S|100|85.3|0|100
C|TXT|20250715|12:05:49.076274|S|2|85.285|0|2
C|TXT|20250715|12:06:32.939288|S|1|85.34|0|1
C|TXT|20250715|12:07:18.835060|S|100|85.29|0|100
C|TXT|20250715|12:07:23.999860|S|100|85.29|0|100
C|TXT|20250715|12:09:56.076913|S|100|85.19|0|100
C|TXT|20250715|12:09:56.076997|S|100|85.18|0|100
C|TXT|20250715|12:19:10.403938|S|2|85.25|0|2
C|TXT|20250715|12:23:27.687674|S|8|85.35|0|8
C|TXT|20250715|12:26:51.280302|S|5|85.35|0|5
C|TXT|20250715|12:26:51.281447|S|2|85.33|0|2
C|TXT|20250715|12:33:56.067153|S|100|85.19|0|100
C|TXT|20250715|12:34:12.895700|S|3|85.09|0|3
C|TXT|20250715|12:34:23.100624|S|2|85.09|0|2
C|TXT|20250715|12:41:46.079834|S|3|85.05|0|3
C|TXT|20250715|12:45:16.000995|S|3|85.09|0|3
C|TXT|20250715|12:50:05.278868|S|4|85.09|0|4
C|TXT|20250715|12:55:23.538752|S|50|84.89|0|50
C|TXT|20250715|12:55:23.539648|S|50|84.91|0|50
C|TXT|20250715|12:55:23.540677|S|23|84.9|0|23
C|TXT|20250715|12:56:07.522522|S|8|84.75|0|8
C|TXT|20250715|12:56:07.524029|S|5|84.75|0|5
C|TXT|20250715|12:56:24.375822|S|87|84.74|0|87
C|TXT|20250715|13:04:33.945035|S|41|84.44|0|41
C|TXT|20250715|13:07:53.871192|S|94|84.56|0|94
C|TXT|20250715|13:07:53.871660|S|40|84.55|0|40
C|TXT|20250715|13:07:53.871675|S|40|84.55|0|40
C|TXT|20250715|13:07:53.871699|S|14|84.55|0|14
C|TXT|20250715|13:25:21.003320|S|100|84.555|0|100
C|TXT|20250715|13:27:36.571872|S|4|84.62|0|4
C|TXT|20250715|13:29:49.238348|S|2|84.67|0|2
C|TXT|20250715|13:31:06.929693|S|1|84.72|0|1
C|TXT|20250715|13:41:36.666157|S|10|84.69|0|10
C|TXT|20250715|13:58:52.644055|S|3|84.85|0|3
C|TXT|20250715|14:00:45.811701|S|8|84.79|0|8
C|TXT|20250715|14:00:45.819370|S|8|84.78|0|8
C|TXT|20250715|14:04:00.400886|S|3|84.83|0|3
C|TXT|20250715|14:37:50.724173|S|1|85.06|0|1
C|TXT|20250715|14:42:42.736981|S|100|85.08|0|100
C|TXT|20250715|14:46:59.237915|S|3|85|0|3
C|TXT|20250715|14:58:04.863786|S|4|84.76|0|4
C|TXT|20250715|14:58:25.236951|S|8|84.76|0|8
C|TXT|20250715|14:59:18.725479|S|4|84.76|0|4
C|TXT|20250715|14:59:37.970736|S|8|84.75|0|8
C|TXT|20250715|14:59:37.970764|S|92|84.75|0|92
C|TXT|20250715|14:59:56.677526|S|1|84.74|0|1
C|TXT|20250715|15:00:00.930103|S|100|84.74|0|100
C|TXT|20250715|15:00:32.188060|S|11|84.75|0|11
C|TXT|20250715|15:01:13.636951|S|33|84.75|0|33
C|TXT|20250715|15:01:13.636951|S|1|84.75|0|1
C|TXT|20250715|15:01:13.636951|S|9|84.77|0|9
C|TXT|20250715|15:01:30.664292|S|1|84.75|0|1
C|TXT|20250715|15:01:30.664292|S|3|84.74|0|3
C|TXT|20250715|15:01:51.598041|S|100|84.77|0|100
C|TXT|20250715|15:02:17.577736|S|1|84.8|0|1
C|TXT|20250715|15:02:30.312969|S|85|84.79|0|85
C|TXT|20250715|15:02:30.312969|S|10|84.8|0|10
C|TXT|20250715|15:18:15.099006|S|3|84.81|0|3
C|TXT|20250715|15:30:21.074224|S|1|84.79|0|1
C|TXT|20250715|15:33:10.405432|S|3|84.75|0|3
C|TXT|20250715|15:45:37.679192|S|100|84.75|0|100
C|TXT|20250715|15:46:01.608381|S|1|84.71|0|1
C|TXT|20250715|15:48:39.801666|S|3|84.6|0|3
C|TXT|20250715|15:58:45.200725|S|50|84.51|0|50
C|TXT|20250715|15:58:45.200797|S|50|84.51|0|50
C|TXT|20250715|15:58:53.873583|S|12|84.51|0|12
C|TXT|20250715|15:58:53.873635|S|88|84.51|0|88
C|TYL|20250715|10:39:43.633633|S|20|560.92|0|20
C|TYL|20250715|10:39:43.633633|S|20|560.86|0|20
C|TYL|20250715|10:39:43.633633|S|10|560.9|0|10
C|TYL|20250715|10:39:43.633633|S|20|560.97|0|20
C|TYL|20250715|10:39:43.633633|S|20|560.95|0|20
C|TYL|20250715|10:39:43.633634|S|24|560.85|0|24
C|TYL|20250715|10:39:54.335269|S|20|561.22|0|20
C|TYL|20250715|10:39:54.335269|S|10|561.22|0|10
C|TYL|20250715|10:39:54.335270|S|20|561.15|0|20
C|TYL|20250715|10:39:54.335270|S|5|561.11|0|5
C|TYL|20250715|10:39:54.335270|S|20|561.2|0|20
C|TYL|20250715|11:14:27.629817|S|20|560.46|0|20
C|TYL|20250715|11:14:27.629817|S|96|560.43|0|96
C|TYL|20250715|11:14:33.187000|S|1|560.43|0|1
C|TYL|20250715|11:25:03.018733|S|100|561.79|0|100
C|TYL|20250715|11:25:11.196043|S|100|561.62|0|100
C|TYL|20250715|11:25:11.196118|S|100|561.55|0|100
C|TYL|20250715|12:09:41.787209|S|1|557.17|0|1
C|TYL|20250715|12:12:29.467495|S|5|557|0|5
C|TYL|20250715|12:13:21.708762|S|2|557.01|0|2
C|TYL|20250715|12:13:25.909271|S|1|557.01|0|1
C|TYL|20250715|12:14:29.052355|S|1|556.95|0|1
C|TYL|20250715|12:18:09.143306|S|20|557.95|0|20
C|TYL|20250715|12:18:09.143306|S|20|557.91|0|20
C|TYL|20250715|12:18:09.143306|S|12|557.97|0|12
C|TYL|20250715|12:18:09.143306|S|10|557.96|0|10
C|TYL|20250715|12:18:16.593200|S|100|556.65|0|100
C|TYL|20250715|12:27:40.442058|S|18|557.24|0|18
C|TYL|20250715|12:41:36.721923|S|100|556.72|0|100
C|TYL|20250715|14:18:54.649308|S|25|556.14|0|25
C|TYL|20250715|14:19:56.840274|S|9|555.66|0|9
C|TYL|20250715|14:23:59.193356|S|20|555.52|0|20
C|TYL|20250715|14:23:59.193356|S|20|555.52|0|20
C|TYL|20250715|14:23:59.193357|S|10|555.52|0|10
C|TYL|20250715|14:24:06.154942|S|4|555.52|0|4
C|TYL|20250715|14:24:49.549427|S|8|555.52|0|8
C|TYL|20250715|14:24:49.549428|S|7|555.52|0|7
C|TYL|20250715|14:24:49.549428|S|10|555.52|0|10
C|TYL|20250715|14:30:16.264018|S|10|555.73|0|10
C|TYL|20250715|14:30:16.264019|S|28|555.74|0|28
C|TYL|20250715|14:37:00.447048|S|10|556.07|0|10
C|TYL|20250715|14:37:00.447048|S|20|556.01|0|20
C|TYL|20250715|14:54:54.227358|S|3|555.55|0|3
C|TYL|20250715|14:54:58.029978|S|1|555.56|0|1
C|TYL|20250715|14:55:05.447700|S|9|555.56|0|9
C|TYL|20250715|15:47:59.482380|S|100|555|0|100
C|TYL|20250715|15:50:13.883372|S|100|554.41|0|100
C|TYL|20250715|15:55:52.481076|S|90|554.21|0|90
C|TYL|20250715|15:59:57.551426|S|43|553.36|0|43
C|TYL|20250715|15:59:57.551426|S|57|553.3|0|57
C|TYRA|20250715|10:43:13.800312|S|54|10.41|0|54
C|TYRA|20250715|14:42:07.083429|S|14|10.19|0|14
C|TYRA|20250715|15:19:14.863048|S|20|10.12|0|20
C|TZA|20250715|09:30:11.820520|S|200|10.6|0|200
C|TZA|20250715|09:30:52.180693|S|200|10.61|0|200
C|TZA|20250715|09:30:59.141622|S|200|10.6|0|200
C|TZA|20250715|09:31:04.110372|S|200|10.61|0|200
C|TZA|20250715|09:31:04.686354|S|200|10.61|0|200
C|TZA|20250715|09:31:04.787178|S|200|10.61|0|200
C|TZA|20250715|09:31:04.819609|S|200|10.61|0|200
C|TZA|20250715|09:31:04.947452|S|200|10.61|0|200
C|TZA|20250715|09:32:14.842210|S|100|10.58|0|100
C|TZA|20250715|09:32:35.014555|S|200|10.61|0|200
C|TZA|20250715|09:32:35.750630|S|200|10.61|0|200
C|TZA|20250715|09:32:35.763260|S|200|10.61|0|200
C|TZA|20250715|09:32:39.595295|S|200|10.62|0|200
C|TZA|20250715|09:32:39.612314|S|200|10.62|0|200
C|TZA|20250715|09:32:39.651905|S|200|10.62|0|200
C|TZA|20250715|09:32:39.722553|S|200|10.62|0|200
C|TZA|20250715|09:32:40.810578|S|200|10.62|0|200
C|TZA|20250715|09:32:41.567001|S|200|10.62|0|200
C|TZA|20250715|09:32:41.627670|S|200|10.62|0|200
C|TZA|20250715|09:32:42.114268|S|200|10.62|0|200
C|TZA|20250715|09:32:43.986886|S|200|10.62|0|200
C|TZA|20250715|09:32:46.263741|S|200|10.64|0|200
C|TZA|20250715|09:32:47.079974|S|200|10.64|0|200
C|TZA|20250715|09:32:47.119183|S|200|10.64|0|200
C|TZA|20250715|09:32:48.575959|S|200|10.64|0|200
C|TZA|20250715|09:32:49.611759|S|200|10.64|0|200
C|TZA|20250715|09:32:52.463719|S|200|10.64|0|200
C|TZA|20250715|09:32:52.751880|S|200|10.64|0|200
C|TZA|20250715|09:32:52.770637|S|200|10.64|0|200
C|TZA|20250715|09:32:52.783201|S|200|10.64|0|200
C|TZA|20250715|09:32:53.004889|S|200|10.64|0|200
C|TZA|20250715|09:32:53.316509|S|200|10.64|0|200
C|TZA|20250715|09:32:56.924336|S|200|10.64|0|200
C|TZA|20250715|09:32:57.018688|S|200|10.64|0|200
C|TZA|20250715|09:33:03.161482|S|200|10.66|0|200
C|TZA|20250715|09:33:05.878383|S|200|10.66|0|200
C|TZA|20250715|09:33:05.890973|S|200|10.66|0|200
C|TZA|20250715|09:33:05.903493|S|200|10.66|0|200
C|TZA|20250715|09:33:05.916769|S|200|10.66|0|200
C|TZA|20250715|09:33:05.995089|S|200|10.66|0|200
C|TZA|20250715|09:33:07.728415|S|200|10.67|0|200
C|TZA|20250715|09:33:07.745087|S|200|10.67|0|200
C|TZA|20250715|09:33:08.149958|S|200|10.67|0|200
C|TZA|20250715|09:33:08.183033|S|200|10.67|0|200
C|TZA|20250715|09:33:08.219985|S|200|10.67|0|200
C|TZA|20250715|09:33:08.343553|S|200|10.67|0|200
C|TZA|20250715|09:33:09.692294|S|200|10.67|0|200
C|TZA|20250715|09:33:11.504220|S|200|10.67|0|200
C|TZA|20250715|09:33:12.525270|S|200|10.67|0|200
C|TZA|20250715|09:33:12.987574|S|200|10.67|0|200
C|TZA|20250715|09:33:13.023853|S|200|10.67|0|200
C|TZA|20250715|09:33:13.277755|S|200|10.67|0|200
C|TZA|20250715|09:33:13.291088|S|200|10.67|0|200
C|TZA|20250715|09:33:21.404213|S|200|10.66|0|200
C|TZA|20250715|09:33:37.881008|S|200|10.65|0|200
C|TZA|20250715|09:33:43.267530|S|200|10.64|0|200
C|TZA|20250715|09:33:59.024294|S|200|10.67|0|200
C|TZA|20250715|09:34:22.571979|S|200|10.69|0|200
C|TZA|20250715|09:34:40.602425|S|200|10.69|0|200
C|TZA|20250715|09:34:42.059959|S|200|10.69|0|200
C|TZA|20250715|09:34:48.443164|S|200|10.69|0|200
C|TZA|20250715|09:37:59.615423|S|200|10.67|0|200
C|TZA|20250715|09:41:34.954742|S|200|10.75|0|200
C|TZA|20250715|09:41:53.198881|S|200|10.76|0|200
C|TZA|20250715|09:43:21.644049|S|153|10.76|0|153
C|TZA|20250715|09:44:23.847695|S|199|10.75|0|199
C|TZA|20250715|09:47:08.378907|S|200|10.75|0|200
C|TZA|20250715|09:47:26.175621|S|200|10.76|0|200
C|TZA|20250715|09:47:28.004000|S|200|10.76|0|200
C|TZA|20250715|09:48:42.866860|S|200|10.77|0|200
C|TZA|20250715|09:49:43.763167|S|200|10.79|0|200
C|TZA|20250715|09:49:43.783840|S|200|10.79|0|200
C|TZA|20250715|09:49:43.796372|S|200|10.79|0|200
C|TZA|20250715|09:49:44.714022|S|200|10.79|0|200
C|TZA|20250715|09:49:47.061238|S|200|10.79|0|200
C|TZA|20250715|09:49:59.009747|S|2700|10.8|0|2700
C|TZA|20250715|09:49:59.009917|S|1978|10.8|0|1978
C|TZA|20250715|09:49:59.181276|S|200|10.8|0|200
C|TZA|20250715|09:50:12.189794|S|1300|10.79|0|1300
C|TZA|20250715|09:50:24.840599|S|300|10.79|0|300
C|TZA|20250715|09:51:00.016883|S|400|10.76|0|400
C|TZA|20250715|09:52:54.473782|S|200|10.78|0|200
C|TZA|20250715|09:54:10.640380|S|200|10.78|0|200
C|TZA|20250715|09:55:04.572635|S|2990|10.79|0|2990
C|TZA|20250715|09:55:05.871670|S|3530|10.79|0|3530
C|TZA|20250715|09:55:06.796565|S|3530|10.79|0|3530
C|TZA|20250715|09:55:11.775614|S|3530|10.8|0|3530
C|TZA|20250715|09:55:11.841783|S|1370|10.8|0|1370
C|TZA|20250715|09:55:11.841783|S|2160|10.8|0|2160
C|TZA|20250715|09:55:11.956522|S|3530|10.8|0|3530
C|TZA|20250715|09:56:44.312536|S|3010|10.8|0|3010
C|TZA|20250715|09:57:28.671064|S|3360|10.83|0|3360
C|TZA|20250715|09:57:48.774231|S|300|10.85|0|300
C|TZA|20250715|09:58:27.932194|S|400|10.84|0|400
C|TZA|20250715|10:05:26.985113|S|200|10.86|0|200
C|TZA|20250715|10:09:37.092332|S|244|10.83|0|244
C|TZA|20250715|10:13:19.219878|S|250|10.8|0|250
C|TZA|20250715|10:14:45.199240|S|400|10.82|0|400
C|TZA|20250715|10:15:46.764220|S|300|10.83|0|300
C|TZA|20250715|10:16:03.538525|S|3530|10.84|0|3530
C|TZA|20250715|10:19:08.032650|S|404|10.86|0|404
C|TZA|20250715|10:19:08.032650|S|400|10.86|0|400
C|TZA|20250715|10:20:22.044971|S|250|10.86|0|250
C|TZA|20250715|10:24:58.985980|S|800|10.89|0|800
C|TZA|20250715|10:26:44.536748|S|200|10.94|0|200
C|TZA|20250715|10:26:57.669690|S|200|10.93|0|200
C|TZA|20250715|10:26:57.814900|S|100|10.93|0|100
C|TZA|20250715|10:27:00.970130|S|100|10.93|0|100
C|TZA|20250715|10:27:04.964157|S|100|10.93|0|100
C|TZA|20250715|10:27:14.314887|S|100|10.94|0|100
C|TZA|20250715|10:27:14.793088|S|200|10.95|0|200
C|TZA|20250715|10:27:22.891840|S|200|10.96|0|200
C|TZA|20250715|10:27:23.369654|S|100|10.96|0|100
C|TZA|20250715|10:27:44.883417|S|100|10.96|0|100
C|TZA|20250715|10:28:06.362520|S|200|10.95|0|200
C|TZA|20250715|10:28:10.053244|S|2|10.95|0|2
C|TZA|20250715|10:28:10.053288|S|98|10.95|0|98
C|TZA|20250715|10:28:15.258506|S|100|10.95|0|100
C|TZA|20250715|10:28:50.959752|S|200|10.96|0|200
C|TZA|20250715|10:28:51.130881|S|100|10.96|0|100
C|TZA|20250715|10:28:59.089694|S|100|10.97|0|100
C|TZA|20250715|10:28:59.089694|S|200|10.97|0|200
C|TZA|20250715|10:29:00.580235|S|100|10.97|0|100
C|TZA|20250715|10:29:29.307453|S|200|10.96|0|200
C|TZA|20250715|10:29:37.084504|S|300|10.96|0|300
C|TZA|20250715|10:29:45.209219|S|100|10.96|0|100
C|TZA|20250715|10:29:49.929384|S|100|10.96|0|100
C|TZA|20250715|10:29:54.162165|S|18|10.96|0|18
C|TZA|20250715|10:29:54.353041|S|82|10.96|0|82
C|TZA|20250715|10:30:00.207408|S|200|10.97|0|200
C|TZA|20250715|10:30:12.757066|S|200|10.97|0|200
C|TZA|20250715|10:30:14.043435|S|100|10.97|0|100
C|TZA|20250715|10:30:21.976614|S|200|10.98|0|200
C|TZA|20250715|10:30:29.993571|S|300|10.97|0|300
C|TZA|20250715|10:31:05.873391|S|200|10.97|0|200
C|TZA|20250715|10:31:06.896817|S|100|10.97|0|100
C|TZA|20250715|10:31:12.804122|S|100|10.97|0|100
C|TZA|20250715|10:31:19.660983|S|100|10.98|0|100
C|TZA|20250715|10:31:20.184141|S|800|10.98|0|800
C|TZA|20250715|10:31:37.260976|S|1000|10.98|0|1000
C|TZA|20250715|10:31:38.674413|S|200|10.98|0|200
C|TZA|20250715|10:31:42.829245|S|100|10.98|0|100
C|TZA|20250715|10:31:47.507098|S|900|10.99|0|900
C|TZA|20250715|10:31:47.507099|S|100|10.99|0|100
C|TZA|20250715|10:31:50.565175|S|100|10.99|0|100
C|TZA|20250715|10:31:57.170665|S|800|11|0|800
C|TZA|20250715|10:31:57.170665|S|200|11|0|200
C|TZA|20250715|10:31:58.851031|S|300|11|0|300
C|TZA|20250715|10:32:00.654868|S|1000|11.01|0|1000
C|TZA|20250715|10:32:10.188172|S|100|11.01|0|100
C|TZA|20250715|10:32:10.188172|S|100|11.01|0|100
C|TZA|20250715|10:32:13.057796|S|300|11.01|0|300
C|TZA|20250715|10:32:13.885244|S|100|11.01|0|100
C|TZA|20250715|10:32:16.619431|S|100|11.01|0|100
C|TZA|20250715|10:32:21.067235|S|100|11.01|0|100
C|TZA|20250715|10:32:34.821458|S|1000|10.98|0|1000
C|TZA|20250715|10:32:36.741957|S|300|10.98|0|300
C|TZA|20250715|10:32:41.234749|S|100|10.98|0|100
C|TZA|20250715|10:32:43.852955|S|100|10.98|0|100
C|TZA|20250715|10:32:51.035683|S|200|10.97|0|200
C|TZA|20250715|10:32:54.937037|S|1000|10.97|0|1000
C|TZA|20250715|10:33:06.531554|S|1000|10.96|0|1000
C|TZA|20250715|10:33:11.899754|S|300|10.96|0|300
C|TZA|20250715|10:33:24.565178|S|200|10.96|0|200
C|TZA|20250715|10:33:24.565179|S|100|10.96|0|100
C|TZA|20250715|10:33:26.283749|S|1000|10.94|0|1000
C|TZA|20250715|10:33:26.283749|S|400|10.94|0|400
C|TZA|20250715|10:33:32.410145|S|900|10.95|0|900
C|TZA|20250715|10:33:34.460207|S|200|10.95|0|200
C|TZA|20250715|10:33:49.035561|S|1100|10.94|0|1100
C|TZA|20250715|10:33:54.056645|S|400|10.94|0|400
C|TZA|20250715|10:33:56.755940|S|33|10.95|0|33
C|TZA|20250715|10:33:56.756156|S|67|10.95|0|67
C|TZA|20250715|10:33:58.630599|S|200|10.95|0|200
C|TZA|20250715|10:34:02.687724|S|200|10.95|0|200
C|TZA|20250715|10:34:08.859218|S|300|10.95|0|300
C|TZA|20250715|10:34:21.810489|S|900|10.94|0|900
C|TZA|20250715|10:34:24.675607|S|400|10.94|0|400
C|TZA|20250715|10:34:34.656631|S|1000|10.94|0|1000
C|TZA|20250715|10:35:00.386510|S|200|10.94|0|200
C|TZA|20250715|10:35:00.396070|S|700|10.94|0|700
C|TZA|20250715|10:35:00.396070|S|100|10.94|0|100
C|TZA|20250715|10:35:03.417630|S|300|10.94|0|300
C|TZA|20250715|10:35:07.976239|S|200|10.94|0|200
C|TZA|20250715|10:35:31.982242|S|200|10.94|0|200
C|TZA|20250715|10:35:31.982317|S|900|10.94|0|900
C|TZA|20250715|10:36:09.529418|S|100|10.95|0|100
C|TZA|20250715|10:36:09.529418|S|100|10.95|0|100
C|TZA|20250715|10:41:50.097957|S|400|10.97|0|400
C|TZA|20250715|10:46:05.464417|S|100|10.95|0|100
C|TZA|20250715|10:46:05.464417|S|200|10.95|0|200
C|TZA|20250715|10:46:06.845805|S|176|10.94|0|176
C|TZA|20250715|10:46:07.748411|S|8|10.94|0|8
C|TZA|20250715|10:46:07.855949|S|16|10.94|0|16
C|TZA|20250715|10:46:27.312846|S|300|10.94|0|300
C|TZA|20250715|10:46:38.974635|S|2|10.93|0|2
C|TZA|20250715|10:46:38.974708|S|198|10.93|0|198
C|TZA|20250715|10:46:57.402529|S|200|10.93|0|200
C|TZA|20250715|10:46:58.899623|S|100|10.93|0|100
C|TZA|20250715|10:47:15.949438|S|300|10.92|0|300
C|TZA|20250715|10:47:19.822775|S|100|10.92|0|100
C|TZA|20250715|10:47:59.078988|S|445|10.92|0|445
C|TZA|20250715|10:48:00.816121|S|300|10.91|0|300
C|TZA|20250715|10:48:20.873279|S|100|10.92|0|100
C|TZA|20250715|10:48:34.672797|S|100|10.93|0|100
C|TZA|20250715|10:48:54.805472|S|200|10.93|0|200
C|TZA|20250715|10:48:54.805565|S|100|10.93|0|100
C|TZA|20250715|10:48:55.867864|S|100|10.93|0|100
C|TZA|20250715|10:50:06.301156|S|300|10.92|0|300
C|TZA|20250715|10:50:26.123665|S|200|10.93|0|200
C|TZA|20250715|10:50:26.123665|S|100|10.93|0|100
C|TZA|20250715|10:50:26.609100|S|100|10.93|0|100
C|TZA|20250715|10:50:34.961364|S|100|10.93|0|100
C|TZA|20250715|10:55:57.273054|S|300|11.03|0|300
C|TZA|20250715|10:56:00.230679|S|1000|11.03|0|1000
C|TZA|20250715|10:56:04.400644|S|100|11.03|0|100
C|TZA|20250715|10:56:14.915420|S|300|11.04|0|300
C|TZA|20250715|10:56:18.297181|S|100|11.04|0|100
C|TZA|20250715|10:56:38.907495|S|300|11.02|0|300
C|TZA|20250715|10:56:38.907495|S|1600|11.02|0|1600
C|TZA|20250715|10:56:39.181979|S|300|11.03|0|300
C|TZA|20250715|10:56:52.636253|E|300|11.04|0|300
C|TZA|20250715|10:56:52.768020|E|175|11.04|0|175
C|TZA|20250715|10:56:52.768020|E|125|11.04|0|125
C|TZA|20250715|10:56:52.768243|E|125|11.04|0|125
C|TZA|20250715|10:56:53.913735|S|300|11.05|0|300
C|TZA|20250715|10:57:28.527210|S|300|11.03|0|300
C|TZA|20250715|10:57:30.278631|S|100|11.03|0|100
C|TZA|20250715|10:57:32.806244|S|300|11.02|0|300
C|TZA|20250715|10:58:23.589334|S|200|11.04|0|200
C|TZA|20250715|10:58:31.065502|S|100|11.04|0|100
C|TZA|20250715|10:59:58.952909|S|300|11.04|0|300
C|TZA|20250715|11:00:14.476108|S|200|11.02|0|200
C|TZA|20250715|11:00:22.625856|S|100|11.02|0|100
C|TZA|20250715|11:00:36.201650|S|200|11.03|0|200
C|TZA|20250715|11:00:36.201650|S|100|11.03|0|100
C|TZA|20250715|11:01:00.527684|S|300|11.03|0|300
C|TZA|20250715|11:01:48.049354|S|300|11|0|300
C|TZA|20250715|11:12:04.772946|S|100|10.96|0|100
C|TZA|20250715|11:12:05.414618|S|525|10.96|0|525
C|TZA|20250715|11:12:05.414660|S|100|10.96|0|100
C|TZA|20250715|11:12:05.414721|S|3514|10.96|0|3514
C|TZA|20250715|11:12:35.561834|S|100|10.96|0|100
C|TZA|20250715|11:12:35.561843|S|100|10.96|0|100
C|TZA|20250715|11:12:35.561872|S|200|10.96|0|200
C|TZA|20250715|11:12:35.978458|S|200|10.96|0|200
C|TZA|20250715|11:12:35.978642|S|4200|10.96|0|4200
C|TZA|20250715|11:16:12.859850|S|400|11|0|400
C|TZA|20250715|11:16:21.208261|S|900|11.01|0|900
C|TZA|20250715|11:16:28.079016|S|3400|11.01|0|3400
C|TZA|20250715|11:16:34.740305|S|400|11.01|0|400
C|TZA|20250715|11:16:34.740816|S|1050|11.01|0|1050
C|TZA|20250715|11:18:09.666999|S|200|11.02|0|200
C|TZA|20250715|11:18:13.882583|S|100|11.03|0|100
C|TZA|20250715|11:18:13.882583|S|200|11.03|0|200
C|TZA|20250715|11:18:26.428770|S|100|11.03|0|100
C|TZA|20250715|11:18:56.543527|S|200|11.02|0|200
C|TZA|20250715|11:19:29.006703|S|200|11.02|0|200
C|TZA|20250715|11:20:11.402923|S|300|11.01|0|300
C|TZA|20250715|11:20:18.197901|S|200|11|0|200
C|TZA|20250715|11:20:31.758643|S|300|10.99|0|300
C|TZA|20250715|11:20:31.758643|S|200|10.99|0|200
C|TZA|20250715|11:20:37.885664|S|100|11|0|100
C|TZA|20250715|11:21:13.072336|S|200|11.01|0|200
C|TZA|20250715|11:21:16.895993|S|100|11.02|0|100
C|TZA|20250715|11:22:46.754563|S|200|10.98|0|200
C|TZA|20250715|11:24:02.610820|S|100|10.98|0|100
C|TZA|20250715|11:26:00.184821|S|200|10.96|0|200
C|TZA|20250715|11:26:17.021288|S|600|10.96|0|600
C|TZA|20250715|11:26:41.841185|S|200|10.97|0|200
C|TZA|20250715|11:26:44.970916|S|100|10.98|0|100
C|TZA|20250715|11:29:55.321066|S|100|10.98|0|100
C|TZA|20250715|11:29:55.321169|S|100|10.98|0|100
C|TZA|20250715|11:29:55.321239|S|200|10.98|0|200
C|TZA|20250715|11:29:55.321455|S|100|10.98|0|100
C|TZA|20250715|11:29:55.322333|S|100|10.98|0|100
C|TZA|20250715|11:29:55.323908|S|50|10.98|0|50
C|TZA|20250715|11:30:08.692089|S|500|10.98|0|500
C|TZA|20250715|11:30:46.072208|S|300|10.98|0|300
C|TZA|20250715|11:30:46.072301|S|3900|10.98|0|3900
C|TZA|20250715|11:31:51.865672|S|300|10.98|0|300
C|TZA|20250715|11:32:01.575025|S|200|11|0|200
C|TZA|20250715|11:32:34.722327|S|400|11.01|0|400
C|TZA|20250715|11:32:50.526322|S|200|11.01|0|200
C|TZA|20250715|11:33:06.773040|S|300|11.02|0|300
C|TZA|20250715|11:33:06.773086|S|3700|11.02|0|3700
C|TZA|20250715|11:35:51.889394|S|100|11.04|0|100
C|TZA|20250715|11:35:51.889394|S|200|11.04|0|200
C|TZA|20250715|11:36:17.950735|S|200|11.03|0|200
C|TZA|20250715|11:37:41.432707|S|100|11.03|0|100
C|TZA|20250715|11:38:18.402218|S|9|11.03|0|9
C|TZA|20250715|11:38:18.402231|S|91|11.03|0|91
C|TZA|20250715|11:38:49.024867|S|200|11.03|0|200
C|TZA|20250715|11:39:06.562222|S|1|11.04|0|1
C|TZA|20250715|11:39:06.613248|S|199|11.04|0|199
C|TZA|20250715|11:39:31.445189|S|200|11.02|0|200
C|TZA|20250715|11:46:05.388677|S|100|11.01|0|100
C|TZA|20250715|12:06:48.640018|S|200|11|0|200
C|TZA|20250715|12:08:41.197446|S|200|11.05|0|200
C|TZA|20250715|12:08:45.428150|S|100|11.05|0|100
C|TZA|20250715|12:08:51.977021|S|100|11.05|0|100
C|TZA|20250715|12:09:31.841528|S|200|11.06|0|200
C|TZA|20250715|12:09:31.842349|S|100|11.06|0|100
C|TZA|20250715|12:09:35.279365|S|100|11.06|0|100
C|TZA|20250715|12:10:20.738497|S|200|11.09|0|200
C|TZA|20250715|12:10:34.990865|S|100|11.09|0|100
C|TZA|20250715|12:10:36.432951|S|100|11.09|0|100
C|TZA|20250715|12:11:05.825769|S|200|11.08|0|200
C|TZA|20250715|12:11:11.319110|S|100|11.08|0|100
C|TZA|20250715|12:11:18.794686|S|200|11.07|0|200
C|TZA|20250715|12:11:30.627061|S|100|11.08|0|100
C|TZA|20250715|12:12:10.268451|S|100|11.09|0|100
C|TZA|20250715|12:12:10.268556|S|100|11.09|0|100
C|TZA|20250715|12:12:41.016039|S|3300|11.08|0|3300
C|TZA|20250715|12:13:09.952185|S|3400|11.09|0|3400
C|TZA|20250715|12:13:15.509412|S|200|11.08|0|200
C|TZA|20250715|12:13:33.909495|S|200|11.09|0|200
C|TZA|20250715|12:13:41.274359|S|100|11.09|0|100
C|TZA|20250715|12:18:32.485867|S|877|11.06|0|877
C|TZA|20250715|12:18:59.159898|S|200|11.09|0|200
C|TZA|20250715|12:19:15.028179|S|100|11.1|0|100
C|TZA|20250715|12:19:15.028484|S|100|11.1|0|100
C|TZA|20250715|12:25:53.845702|S|200|11.08|0|200
C|TZA|20250715|12:29:58.248787|S|2900|11.12|0|2900
C|TZA|20250715|12:32:41.866451|S|100|11.09|0|100
C|TZA|20250715|12:32:41.866451|S|100|11.09|0|100
C|TZA|20250715|12:36:06.460760|S|7|11.12|0|7
C|TZA|20250715|12:36:06.460803|S|93|11.12|0|93
C|TZA|20250715|12:37:23.039931|S|1172|11.12|0|1172
C|TZA|20250715|12:37:30.919139|S|200|11.13|0|200
C|TZA|20250715|12:51:40.025822|S|2406|11.12|0|2406
C|TZA|20250715|12:51:49.506794|S|800|11.13|0|800
C|TZA|20250715|12:52:04.842577|S|2700|11.13|0|2700
C|TZA|20250715|12:54:47.954702|S|900|11.15|0|900
C|TZA|20250715|12:54:47.954726|S|500|11.15|0|500
C|TZA|20250715|12:54:47.954741|S|400|11.15|0|400
C|TZA|20250715|12:54:47.954750|S|1100|11.15|0|1100
C|TZA|20250715|12:58:40.341403|S|100|11.19|0|100
C|TZA|20250715|12:58:40.341422|S|70|11.19|0|70
C|TZA|20250715|12:58:40.341741|S|100|11.19|0|100
C|TZA|20250715|12:59:09.479560|S|400|11.2|0|400
C|TZA|20250715|12:59:27.058557|S|200|11.19|0|200
C|TZA|20250715|12:59:58.358266|S|900|11.2|0|900
C|TZA|20250715|13:00:21.165322|S|1300|11.17|0|1300
C|TZA|20250715|13:00:21.165336|S|1400|11.17|0|1400
C|TZA|20250715|13:01:17.805011|S|300|11.2|0|300
C|TZA|20250715|13:08:28.023377|S|18|11.15|0|18
C|TZA|20250715|13:10:22.562351|S|100|11.19|0|100
C|TZA|20250715|13:10:22.562365|S|100|11.19|0|100
C|TZA|20250715|13:14:41.654629|S|200|11.19|0|200
C|TZA|20250715|13:19:11.971910|S|510|11.2|0|510
C|TZA|20250715|13:22:16.444092|S|300|11.16|0|300
C|TZA|20250715|13:22:16.444108|S|100|11.16|0|100
C|TZA|20250715|13:22:16.444356|S|100|11.16|0|100
C|TZA|20250715|13:22:16.444429|S|100|11.16|0|100
C|TZA|20250715|13:24:24.025240|S|5|11.13|0|5
C|TZA|20250715|13:28:11.922785|S|50|11.13|0|50
C|TZA|20250715|13:31:23.477170|S|100|11.11|0|100
C|TZA|20250715|13:31:23.478581|S|100|11.11|0|100
C|TZA|20250715|13:31:23.478701|S|100|11.11|0|100
C|TZA|20250715|13:31:23.478939|S|100|11.11|0|100
C|TZA|20250715|13:31:26.364004|S|200|11.11|0|200
C|TZA|20250715|13:31:32.991928|S|100|11.1|0|100
C|TZA|20250715|13:32:03.097627|S|100|11.1|0|100
C|TZA|20250715|13:33:05.438426|S|100|11.1|0|100
C|TZA|20250715|13:33:06.514538|S|100|11.1|0|100
C|TZA|20250715|13:33:24.690337|S|100|11.1|0|100
C|TZA|20250715|13:34:22.421875|S|100|11.11|0|100
C|TZA|20250715|13:34:28.955913|S|100|11.11|0|100
C|TZA|20250715|13:35:11.823191|S|100|11.11|0|100
C|TZA|20250715|13:36:05.157811|S|200|11.12|0|200
C|TZA|20250715|13:36:50.736509|S|82|11.11|0|82
C|TZA|20250715|13:37:00.010975|S|100|11.11|0|100
C|TZA|20250715|13:37:27.517742|S|100|11.09|0|100
C|TZA|20250715|13:37:31.755539|S|100|11.09|0|100
C|TZA|20250715|13:38:02.952753|S|100|11.09|0|100
C|TZA|20250715|13:38:02.952840|S|100|11.09|0|100
C|TZA|20250715|13:38:35.372866|S|200|11.1|0|200
C|TZA|20250715|13:48:23.829730|S|300|11.12|0|300
C|TZA|20250715|13:53:10.464126|S|400|11.13|0|400
C|TZA|20250715|14:08:22.828963|S|100|11.1|0|100
C|TZA|20250715|14:08:22.828963|S|500|11.1|0|500
C|TZA|20250715|14:08:40.937952|S|50|11.09|0|50
C|TZA|20250715|14:08:40.938007|S|450|11.09|0|450
C|TZA|20250715|14:09:13.238527|S|500|11.08|0|500
C|TZA|20250715|14:09:13.238527|S|100|11.08|0|100
C|TZA|20250715|14:10:08.480674|S|400|11.09|0|400
C|TZA|20250715|14:11:05.497180|S|100|11.09|0|100
C|TZA|20250715|14:12:53.460435|S|600|11.09|0|600
C|TZA|20250715|14:13:46.245485|S|200|11.1|0|200
C|TZA|20250715|14:15:21.385731|S|500|11.09|0|500
C|TZA|20250715|14:17:54.387938|S|15|11.07|0|15
C|TZA|20250715|14:18:46.641602|S|100|11.09|0|100
C|TZA|20250715|14:18:46.641614|S|100|11.09|0|100
C|TZA|20250715|14:18:46.641621|S|350|11.09|0|350
C|TZA|20250715|14:26:04.828675|S|200|11.11|0|200
C|TZA|20250715|14:27:17.340409|S|200|11.1|0|200
C|TZA|20250715|14:27:17.340409|S|100|11.1|0|100
C|TZA|20250715|14:27:17.374500|S|100|11.1|0|100
C|TZA|20250715|14:28:27.785501|S|200|11.11|0|200
C|TZA|20250715|14:28:31.021625|S|100|11.11|0|100
C|TZA|20250715|14:29:56.489449|S|300|11.12|0|300
C|TZA|20250715|14:30:04.249718|S|100|11.11|0|100
C|TZA|20250715|14:30:33.672738|S|100|11.11|0|100
C|TZA|20250715|14:31:26.425708|S|100|11.1|0|100
C|TZA|20250715|14:36:51.501879|S|200|11.14|0|200
C|TZA|20250715|14:41:24.818663|S|400|11.14|0|400
C|TZA|20250715|14:41:24.818708|S|523|11.14|0|523
C|TZA|20250715|15:04:53.525485|S|1000|11.19|0|1000
C|TZA|20250715|15:05:17.551852|S|200|11.2|0|200
C|TZA|20250715|15:05:34.208861|S|100|11.2|0|100
C|TZA|20250715|15:07:52.473307|S|100|11.19|0|100
C|TZA|20250715|15:07:56.146066|S|100|11.19|0|100
C|TZA|20250715|15:08:52.610141|S|100|11.19|0|100
C|TZA|20250715|15:08:58.264208|S|100|11.19|0|100
C|TZA|20250715|15:11:41.803702|S|200|11.18|0|200
C|TZA|20250715|15:12:50.960148|S|400|11.18|0|400
C|TZA|20250715|15:12:59.412443|S|100|11.18|0|100
C|TZA|20250715|15:13:30.572974|S|100|11.18|0|100
C|TZA|20250715|15:13:31.467180|S|100|11.18|0|100
C|TZA|20250715|15:13:44.992733|S|100|11.18|0|100
C|TZA|20250715|15:13:59.697986|S|200|11.19|0|200
C|TZA|20250715|15:14:27.034062|S|100|11.18|0|100
C|TZA|20250715|15:14:41.712316|S|100|11.18|0|100
C|TZA|20250715|15:14:44.448372|S|100|11.18|0|100
C|TZA|20250715|15:14:44.448381|S|100|11.18|0|100
C|TZA|20250715|15:14:52.257073|S|200|11.17|0|200
C|TZA|20250715|15:14:52.257074|S|100|11.17|0|100
C|TZA|20250715|15:14:52.257074|S|200|11.17|0|200
C|TZA|20250715|15:15:35.359602|S|400|11.18|0|400
C|TZA|20250715|15:15:43.403970|S|30|11.19|0|30
C|TZA|20250715|15:16:29.102052|S|10|11.195|0|10
C|TZA|20250715|15:16:51.129221|S|100|11.19|0|100
C|TZA|20250715|15:16:51.129221|S|293|11.19|0|293
C|TZA|20250715|15:16:56.876932|S|100|11.18|0|100
C|TZA|20250715|15:22:07.719427|S|200|11.18|0|200
C|TZA|20250715|15:23:05.817988|S|200|11.17|0|200
C|TZA|20250715|15:23:44.298182|S|200|11.18|0|200
C|TZA|20250715|15:23:59.983387|S|100|11.19|0|100
C|TZA|20250715|15:30:55.858421|S|300|11.22|0|300
C|TZA|20250715|15:34:46.569964|S|533|11.24|0|533
C|TZA|20250715|15:41:42.371884|S|200|11.23|0|200
C|TZA|20250715|15:42:11.752055|S|200|11.24|0|200
C|TZA|20250715|15:42:34.707337|S|50|11.225|0|50
C|TZA|20250715|15:44:10.985973|S|198|11.23|0|198
C|TZA|20250715|15:44:10.988390|S|2|11.23|0|2
C|TZA|20250715|15:44:28.219587|S|400|11.24|0|400
C|TZA|20250715|15:45:42.693864|S|47|11.24|0|47
C|TZA|20250715|15:46:06.009441|S|200|11.25|0|200
C|TZA|20250715|15:47:03.873521|S|97|11.25|0|97
C|TZA|20250715|15:47:46.556957|S|71|11.26|0|71
C|TZA|20250715|15:48:29.069311|S|97|11.25|0|97
C|TZA|20250715|15:48:29.082851|S|100|11.25|0|100
C|TZA|20250715|15:48:29.082864|S|3|11.25|0|3
C|TZA|20250715|15:48:30.072993|S|35|11.25|0|35
C|TZA|20250715|15:48:30.387084|S|165|11.25|0|165
C|TZA|20250715|15:48:42.460596|S|80|11.25|0|80
C|TZA|20250715|15:49:11.540003|S|2000|11.245|0|2000
C|TZA|20250715|15:50:37.181276|S|400|11.29|0|400
C|TZA|20250715|15:51:28.810241|S|200|11.29|0|200
C|TZA|20250715|15:54:10.014829|S|400|11.31|0|400
C|TZA|20250715|15:54:39.017095|S|400|11.31|0|400
C|TZA|20250715|15:56:03.179301|S|100|11.33|0|100
C|TZA|20250715|15:56:34.281835|S|200|11.31|0|200
C|TZA|20250715|15:57:30.724649|S|100|11.32|0|100
C|TZA|20250715|15:58:00.463267|S|400|11.32|0|400
C|TZA|20250715|15:59:21.488690|S|400|11.33|0|400
C|TZA|20250715|15:59:29.018620|S|400|11.33|0|400
C|TZA|20250715|15:59:29.724037|S|50|11.33|0|50
C|TZA|20250715|15:59:52.846306|S|21|11.35|0|21
C|TZOO|20250715|10:09:00.633255|S|1|12.93|0|1
C|TZOO|20250715|10:14:11.462830|S|1|12.93|0|1
C|TZUP|20250715|09:34:29.048788|S|100|13.25|0|100
C|TZUP|20250715|11:37:01.389874|S|1|12.42|0|1
C|TZUP|20250715|12:03:09.763794|S|6|12.65|0|6
C|TZUP|20250715|12:03:09.763810|S|13|12.65|0|13
C|TZUP|20250715|12:03:09.764489|S|100|12.8|0|100
C|TZUP|20250715|12:05:57.787568|S|100|12.9|0|100
C|TZUP|20250715|12:37:06.131446|S|65|13|0|65
C|TZUP|20250715|12:37:24.785425|S|1|13|0|1
C|TZUP|20250715|12:54:44.687628|S|500|13.08|0|500
C|TZUP|20250715|14:57:13.004662|S|8|12.495|0|8
C|TZUP|20250715|14:57:13.004715|S|100|12.495|0|100
C|TZUP|20250715|14:57:13.004766|S|172|12.49|0|172
C|TZUP|20250715|14:57:13.004848|S|10|12.42|0|10
C|TZUP|20250715|15:14:14.407723|S|1|11.95|0|1
C|TZUP|20250715|15:31:48.779590|S|1|11.88|0|1
C|TZUP|20250715|15:32:04.201575|S|1|11.7|0|1
C|U|20250715|09:31:37.277378|S|7|29.72|0|7
C|U|20250715|09:31:44.063224|S|6|29.86|0|6
C|U|20250715|09:32:08.267183|S|100|29.89|0|100
C|U|20250715|09:32:08.267276|S|22|29.88|0|22
C|U|20250715|09:32:42.124892|S|100|29.75|0|100
C|U|20250715|09:32:42.124956|S|100|29.75|0|100
C|U|20250715|09:39:31.817703|S|109|29.21|0|109
C|U|20250715|09:39:48.358240|S|43|29.19|0|43
C|U|20250715|09:39:48.358392|S|5|29.195|0|5
C|U|20250715|09:39:48.358408|S|52|29.195|0|52
C|U|20250715|09:39:53.426234|S|150|29.18|0|150
C|U|20250715|09:41:22.470683|S|100|29.24|0|100
C|U|20250715|09:41:25.105997|S|6|29.3|0|6
C|U|20250715|09:45:40.438160|S|100|29.56|0|100
C|U|20250715|09:46:49.157229|S|15|29.55|0|15
C|U|20250715|09:48:50.733789|S|100|29.77|0|100
C|U|20250715|09:49:56.915751|S|27|29.76|0|27
C|U|20250715|09:50:23.858598|S|100|29.71|0|100
C|U|20250715|09:50:23.858865|S|29|29.71|0|29
C|U|20250715|09:53:29.623319|S|25|29.83|0|25
C|U|20250715|09:53:29.623336|S|75|29.83|0|75
C|U|20250715|09:53:34.420215|S|100|29.82|0|100
C|U|20250715|09:54:06.769587|S|100|29.97|0|100
C|U|20250715|09:59:03.148939|S|38|29.79|0|38
C|U|20250715|10:01:00.022237|S|100|29.99|0|100
C|U|20250715|10:01:00.032673|S|100|29.995|0|100
C|U|20250715|10:01:10.847880|S|100|30.03|0|100
C|U|20250715|10:06:11.037549|S|100|30.04|0|100
C|U|20250715|10:07:16.678291|S|50|30.21|0|50
C|U|20250715|10:07:16.698293|S|50|30.22|0|50
C|U|20250715|10:07:36.389923|S|9|30.21|0|9
C|U|20250715|10:07:39.831805|S|100|30.24|0|100
C|U|20250715|10:08:06.424297|S|25|30.23|0|25
C|U|20250715|10:08:10.117311|S|300|30.21|0|300
C|U|20250715|10:10:16.260130|S|38|30.21|0|38
C|U|20250715|10:10:16.260131|S|14|30.21|0|14
C|U|20250715|10:11:20.782756|S|16|30.32|0|16
C|U|20250715|10:11:36.825442|S|17|30.34|0|17
C|U|20250715|10:13:10.549751|S|200|30.38|0|200
C|U|20250715|10:13:10.775946|S|100|30.37|0|100
C|U|20250715|10:15:27.005995|S|150|30.27|0|150
C|U|20250715|10:15:27.006053|S|22|30.27|0|22
C|U|20250715|10:17:55.163114|S|100|30.16|0|100
C|U|20250715|10:21:15.543834|S|21|30.24|0|21
C|U|20250715|10:21:27.694921|S|21|30.16|0|21
C|U|20250715|10:22:13.286925|S|18|30.14|0|18
C|U|20250715|10:24:38.756651|S|150|30.06|0|150
C|U|20250715|10:25:39.582628|S|100|30.09|0|100
C|U|20250715|10:28:17.731933|S|100|30.16|0|100
C|U|20250715|10:28:56.964316|S|21|30.16|0|21
C|U|20250715|10:30:51.609379|S|100|30.1|0|100
C|U|20250715|10:30:51.783910|S|100|30.06|0|100
C|U|20250715|10:30:51.793544|S|24|30.06|0|24
C|U|20250715|10:30:51.942543|S|23|30.04|0|23
C|U|20250715|10:30:51.942551|S|74|30.04|0|74
C|U|20250715|10:34:31.208962|S|38|30.04|0|38
C|U|20250715|10:34:31.210317|S|88|30.035|0|88
C|U|20250715|10:34:31.212946|S|20|30.02|0|20
C|U|20250715|10:34:31.239393|S|100|30.01|0|100
C|U|20250715|10:34:31.355908|S|20|29.99|0|20
C|U|20250715|10:34:34.293803|S|100|29.97|0|100
C|U|20250715|10:35:37.249529|S|100|29.96|0|100
C|U|20250715|10:35:52.931760|S|50|29.935|0|50
C|U|20250715|10:37:15.567850|S|100|29.9|0|100
C|U|20250715|10:37:45.950206|S|30|29.92|0|30
C|U|20250715|10:38:49.242545|S|100|29.95|0|100
C|U|20250715|10:39:10.852353|S|100|29.97|0|100
C|U|20250715|10:40:05.197081|S|100|29.9|0|100
C|U|20250715|10:40:13.841798|S|15|29.9|0|15
C|U|20250715|10:40:38.623800|S|5|29.88|0|5
C|U|20250715|10:40:40.087366|S|195|29.88|0|195
C|U|20250715|10:41:21.721192|S|100|29.89|0|100
C|U|20250715|10:42:27.924647|S|100|29.9|0|100
C|U|20250715|10:44:30.110595|S|96|29.86|0|96
C|U|20250715|10:45:03.325680|S|100|29.83|0|100
C|U|20250715|10:45:14.777761|S|100|29.84|0|100
C|U|20250715|10:46:12.692861|S|53|29.89|0|53
C|U|20250715|10:46:12.692927|S|47|29.89|0|47
C|U|20250715|10:46:19.205793|S|100|29.89|0|100
C|U|20250715|10:46:43.948634|S|100|29.89|0|100
C|U|20250715|10:47:59.080378|S|4|29.9|0|4
C|U|20250715|10:48:26.730069|S|100|29.92|0|100
C|U|20250715|10:48:26.730204|S|100|29.92|0|100
C|U|20250715|10:50:48.785211|S|100|29.81|0|100
C|U|20250715|10:50:54.964135|S|100|29.88|0|100
C|U|20250715|10:50:54.964148|S|100|29.88|0|100
C|U|20250715|10:53:06.660670|S|100|29.65|0|100
C|U|20250715|10:55:20.472182|S|100|29.65|0|100
C|U|20250715|10:56:26.631776|S|100|29.66|0|100
C|U|20250715|11:03:26.955548|S|100|29.625|0|100
C|U|20250715|11:03:38.285643|S|1|29.6|0|1
C|U|20250715|11:06:29.991986|S|100|29.56|0|100
C|U|20250715|11:06:29.995394|S|100|29.55|0|100
C|U|20250715|11:09:12.540805|S|100|29.585|0|100
C|U|20250715|11:09:18.127264|S|36|29.59|0|36
C|U|20250715|11:09:55.316612|S|3|29.6|0|3
C|U|20250715|11:09:55.316670|S|97|29.6|0|97
C|U|20250715|11:18:18.382311|S|100|29.46|0|100
C|U|20250715|11:18:31.295852|S|100|29.47|0|100
C|U|20250715|11:24:34.002662|S|100|29.59|0|100
C|U|20250715|11:25:04.602332|S|1|29.55|0|1
C|U|20250715|11:25:04.602408|S|99|29.55|0|99
C|U|20250715|11:30:25.018000|S|300|29.63|0|300
C|U|20250715|11:33:46.930899|S|100|29.54|0|100
C|U|20250715|11:35:43.160693|S|100|29.53|0|100
C|U|20250715|11:36:23.163616|S|100|29.51|0|100
C|U|20250715|11:37:58.079346|S|400|29.54|0|400
C|U|20250715|11:38:06.572943|S|28|29.53|0|28
C|U|20250715|11:40:06.035904|S|100|29.54|0|100
C|U|20250715|11:46:24.086805|S|100|29.64|0|100
C|U|20250715|11:58:58.325647|S|100|29.665|0|100
C|U|20250715|11:59:24.300793|S|100|29.635|0|100
C|U|20250715|11:59:29.313129|E|12|29.64|0|12
C|U|20250715|11:59:29.316249|E|2|29.64|0|2
C|U|20250715|11:59:29.749330|E|86|29.64|0|86
C|U|20250715|12:08:39.300716|S|6|29.88|0|6
C|U|20250715|12:09:38.540321|S|23|29.91|0|23
C|U|20250715|12:13:44.459077|S|100|29.86|0|100
C|U|20250715|12:21:37.237457|S|5|29.985|0|5
C|U|20250715|12:22:16.713673|S|10|30.02|0|10
C|U|20250715|12:26:17.374107|S|100|30.03|0|100
C|U|20250715|12:29:23.397393|S|2|30.06|0|2
C|U|20250715|12:30:49.251357|S|100|30.07|0|100
C|U|20250715|12:33:42.087300|S|100|30.11|0|100
C|U|20250715|12:34:06.741909|S|11|30.06|0|11
C|U|20250715|12:36:14.060661|S|1|30|0|1
C|U|20250715|12:36:16.641369|S|25|30|0|25
C|U|20250715|12:36:59.175373|S|21|29.94|0|21
C|U|20250715|12:37:20.733528|S|100|29.88|0|100
C|U|20250715|12:50:44.224009|S|90|29.81|0|90
C|U|20250715|13:00:07.564270|S|100|29.73|0|100
C|U|20250715|13:00:48.927107|S|100|29.76|0|100
C|U|20250715|13:04:55.047842|S|100|29.82|0|100
C|U|20250715|13:12:09.772322|S|200|29.75|0|200
C|U|20250715|13:25:34.736056|S|200|29.78|0|200
C|U|20250715|13:27:00.959441|S|100|29.78|0|100
C|U|20250715|13:29:35.988684|S|12|29.81|0|12
C|U|20250715|13:30:44.113646|S|100|29.81|0|100
C|U|20250715|13:38:48.162600|S|100|29.865|0|100
C|U|20250715|13:47:00.552400|S|1|29.87|0|1
C|U|20250715|13:59:50.033121|S|2|29.87|0|2
C|U|20250715|14:00:26.032954|S|75|29.89|0|75
C|U|20250715|14:03:16.336603|S|100|29.88|0|100
C|U|20250715|14:09:00.812308|S|100|30.03|0|100
C|U|20250715|14:10:51.136615|S|1|29.995|0|1
C|U|20250715|14:12:14.413323|S|100|30.01|0|100
C|U|20250715|14:15:13.677439|S|100|29.97|0|100
C|U|20250715|14:15:13.701001|S|100|29.96|0|100
C|U|20250715|14:24:18.512411|S|25|29.87|0|25
C|U|20250715|14:35:54.792831|S|100|29.66|0|100
C|U|20250715|14:37:06.996152|S|100|29.59|0|100
C|U|20250715|14:37:17.041459|S|46|29.6|0|46
C|U|20250715|14:37:17.041481|S|100|29.6|0|100
C|U|20250715|14:38:52.138835|S|150|29.61|0|150
C|U|20250715|14:47:04.687309|S|1|29.66|0|1
C|U|20250715|14:50:18.184745|S|84|29.72|0|84
C|U|20250715|14:55:18.095681|S|93|29.68|0|93
C|U|20250715|15:00:01.614143|S|100|29.605|0|100
C|U|20250715|15:00:01.614160|S|100|29.605|0|100
C|U|20250715|15:03:58.336352|S|200|29.81|0|200
C|U|20250715|15:09:18.824044|S|50|29.78|0|50
C|U|20250715|15:10:20.694895|S|17|29.75|0|17
C|U|20250715|15:10:20.699530|S|70|29.75|0|70
C|U|20250715|15:13:54.263401|S|100|29.81|0|100
C|U|20250715|15:16:19.330268|S|100|29.745|0|100
C|U|20250715|15:18:07.291374|S|100|29.75|0|100
C|U|20250715|15:27:07.814449|S|71|29.63|0|71
C|U|20250715|15:28:28.698880|S|100|29.64|0|100
C|U|20250715|15:30:59.273604|S|3|29.66|0|3
C|U|20250715|15:36:32.149039|S|8|29.66|0|8
C|U|20250715|15:38:59.116610|S|100|29.67|0|100
C|U|20250715|15:40:59.594627|S|100|29.73|0|100
C|U|20250715|15:41:39.648148|S|100|29.695|0|100
C|U|20250715|15:41:39.648159|S|100|29.695|0|100
C|U|20250715|15:41:42.004719|S|100|29.69|0|100
C|U|20250715|15:42:59.914815|S|100|29.665|0|100
C|U|20250715|15:45:03.610019|S|108|29.66|0|108
C|U|20250715|15:45:03.610041|S|100|29.66|0|100
C|U|20250715|15:45:03.610042|S|47|29.66|0|47
C|U|20250715|15:45:20.923057|S|33|29.68|0|33
C|U|20250715|15:45:24.481149|S|100|29.68|0|100
C|U|20250715|15:45:24.482750|S|35|29.68|0|35
C|U|20250715|15:45:32.714556|S|1|29.68|0|1
C|U|20250715|15:45:48.114180|S|100|29.68|0|100
C|U|20250715|15:46:02.264020|S|100|29.65|0|100
C|U|20250715|15:47:34.646026|S|2|29.66|0|2
C|U|20250715|15:47:50.320109|S|1|29.67|0|1
C|U|20250715|15:49:30.114628|S|100|29.725|0|100
C|U|20250715|15:49:42.966468|S|33|29.725|0|33
C|U|20250715|15:49:55.448152|S|62|29.725|0|62
C|U|20250715|15:49:56.629726|S|38|29.725|0|38
C|U|20250715|15:50:13.877697|S|100|29.63|0|100
C|U|20250715|15:50:16.991400|S|48|29.64|0|48
C|U|20250715|15:50:29.167748|S|100|29.64|0|100
C|U|20250715|15:50:38.956815|S|1|29.64|0|1
C|U|20250715|15:50:39.026362|S|38|29.65|0|38
C|U|20250715|15:50:39.202234|S|175|29.65|0|175
C|U|20250715|15:50:39.202243|S|25|29.65|0|25
C|U|20250715|15:50:39.981208|S|181|29.65|0|181
C|U|20250715|15:50:39.981251|S|6|29.65|0|6
C|U|20250715|15:50:39.981440|S|13|29.65|0|13
C|U|20250715|15:50:40.029579|S|189|29.65|0|189
C|U|20250715|15:50:40.029636|S|11|29.65|0|11
C|U|20250715|15:50:40.891067|S|200|29.65|0|200
C|U|20250715|15:50:55.023160|S|100|29.67|0|100
C|U|20250715|15:51:00.007788|S|5|29.68|0|5
C|U|20250715|15:51:00.300895|S|57|29.67|0|57
C|U|20250715|15:51:10.314055|S|33|29.67|0|33
C|U|20250715|15:51:27.018149|S|63|29.69|0|63
C|U|20250715|15:51:28.690874|S|64|29.69|0|64
C|U|20250715|15:51:40.056556|S|100|29.7|0|100
C|U|20250715|15:51:49.366269|S|100|29.7|0|100
C|U|20250715|15:52:02.900667|S|47|29.7|0|47
C|U|20250715|15:52:23.248152|S|100|29.7|0|100
C|U|20250715|15:52:25.134189|S|6|29.7|0|6
C|U|20250715|15:52:48.216634|S|100|29.71|0|100
C|U|20250715|15:53:02.089590|S|300|29.69|0|300
C|U|20250715|15:54:05.009906|S|1|29.69|0|1
C|U|20250715|15:54:40.025299|S|43|29.73|0|43
C|U|20250715|15:54:40.047814|S|7|29.74|0|7
C|U|20250715|15:54:40.047814|S|12|29.74|0|12
C|U|20250715|15:54:40.768513|S|100|29.74|0|100
C|U|20250715|15:55:00.135242|S|57|29.74|0|57
C|U|20250715|15:55:26.510365|S|100|29.78|0|100
C|U|20250715|15:55:26.526582|S|7|29.78|0|7
C|U|20250715|15:55:44.132702|S|53|29.77|0|53
C|U|20250715|15:55:57.110987|S|100|29.77|0|100
C|U|20250715|15:56:09.145246|S|100|29.77|0|100
C|U|20250715|15:57:03.458357|S|54|29.75|0|54
C|U|20250715|15:57:04.250684|S|74|29.75|0|74
C|U|20250715|15:58:04.163385|S|1|29.72|0|1
C|U|20250715|15:58:05.292804|S|100|29.73|0|100
C|U|20250715|15:58:12.701891|S|2|29.72|0|2
C|U|20250715|15:58:27.061907|S|33|29.72|0|33
C|U|20250715|15:58:28.260756|S|1|29.72|0|1
C|U|20250715|15:58:50.581033|S|100|29.7|0|100
C|U|20250715|15:58:50.581033|S|100|29.7|0|100
C|U|20250715|15:58:57.930019|S|1|29.7|0|1
C|U|20250715|15:59:25.362166|S|100|29.72|0|100
C|U|20250715|15:59:40.857224|S|100|29.73|0|100
C|U|20250715|15:59:44.523046|S|100|29.73|0|100
C|U|20250715|15:59:44.534833|S|100|29.73|0|100
C|U|20250715|15:59:47.588967|S|100|29.7|0|100
C|U|20250715|15:59:47.588967|S|100|29.7|0|100
C|U|20250715|15:59:49.035780|S|100|29.69|0|100
C|U|20250715|15:59:49.188857|S|100|29.69|0|100
C|U|20250715|15:59:49.476848|S|100|29.68|0|100
C|U|20250715|15:59:49.476848|S|10|29.68|0|10
C|U|20250715|15:59:49.583879|S|15|29.68|0|15
C|U|20250715|15:59:50.208897|S|90|29.69|0|90
C|U|20250715|15:59:50.267015|S|53|29.69|0|53
C|U|20250715|15:59:50.574265|S|1|29.68|0|1
C|U|20250715|15:59:50.784830|S|100|29.68|0|100
C|U|20250715|15:59:50.953136|S|1|29.68|0|1
C|U|20250715|15:59:51.185447|S|6|29.69|0|6
C|U|20250715|15:59:51.642926|S|34|29.69|0|34
C|U|20250715|15:59:51.825910|S|34|29.69|0|34
C|U|20250715|15:59:51.825910|S|42|29.69|0|42
C|U|20250715|15:59:51.825910|S|24|29.69|0|24
C|U|20250715|15:59:52.665412|S|69|29.68|0|69
C|U|20250715|15:59:52.858988|S|1|29.68|0|1
C|U|20250715|15:59:53.276988|S|1|29.69|0|1
C|U|20250715|15:59:54.774054|S|21|29.68|0|21
C|U|20250715|15:59:54.921058|S|7|29.68|0|7
C|U|20250715|15:59:55.048218|S|2|29.69|0|2
C|U|20250715|15:59:55.717040|S|15|29.7|0|15
C|U|20250715|15:59:55.728242|S|49|29.7|0|49
C|U|20250715|15:59:56.283384|S|100|29.7|0|100
C|U|20250715|15:59:56.283384|S|100|29.7|0|100
C|U|20250715|15:59:56.497667|S|3|29.7|0|3
C|U|20250715|15:59:56.659957|S|1|29.7|0|1
C|U|20250715|15:59:57.555432|S|5|29.7|0|5
C|U|20250715|15:59:58.059166|S|1|29.7|0|1
C|UA|20250715|10:10:08.203038|S|62|6.58|0|62
C|UA|20250715|10:15:39.875396|S|50|6.63|0|50
C|UA|20250715|10:25:04.672654|S|1|6.575|0|1
C|UA|20250715|10:25:04.672667|S|1|6.575|0|1
C|UA|20250715|10:25:22.914900|S|100|6.57|0|100
C|UA|20250715|10:51:17.971713|S|100|6.53|0|100
C|UA|20250715|10:51:19.726110|S|6|6.53|0|6
C|UA|20250715|11:00:16.292277|S|6|6.53|0|6
C|UA|20250715|11:06:04.014905|S|15|6.5|0|15
C|UA|20250715|11:10:10.190192|S|100|6.52|0|100
C|UA|20250715|11:23:22.102953|S|18|6.5|0|18
C|UA|20250715|11:24:08.902964|S|67|6.51|0|67
C|UA|20250715|11:24:52.113308|S|67|6.51|0|67
C|UA|20250715|11:25:13.593923|S|5|6.51|0|5
C|UA|20250715|11:29:01.252087|S|6|6.51|0|6
C|UA|20250715|11:29:01.252088|S|61|6.51|0|61
C|UA|20250715|11:29:28.815792|S|67|6.51|0|67
C|UA|20250715|11:38:53.861240|S|100|6.5|0|100
C|UA|20250715|11:40:32.122101|S|100|6.5|0|100
C|UA|20250715|11:48:40.324422|S|54|6.49|0|54
C|UA|20250715|11:48:52.210821|S|100|6.49|0|100
C|UA|20250715|11:48:52.210821|S|46|6.49|0|46
C|UA|20250715|11:57:01.027375|S|75|6.46|0|75
C|UA|20250715|12:02:08.775349|S|64|6.48|0|64
C|UA|20250715|12:06:21.684600|S|95|6.47|0|95
C|UA|20250715|12:10:31.091772|S|1|6.45|0|1
C|UA|20250715|12:10:31.091772|S|99|6.45|0|99
C|UA|20250715|12:13:47.750467|S|18|6.44|0|18
C|UA|20250715|12:15:11.331522|S|100|6.45|0|100
C|UA|20250715|12:19:13.763253|S|48|6.45|0|48
C|UA|20250715|12:29:06.272294|S|47|6.45|0|47
C|UA|20250715|12:29:50.931680|S|47|6.45|0|47
C|UA|20250715|12:31:41.850590|S|47|6.45|0|47
C|UA|20250715|12:32:21.019563|S|52|6.46|0|52
C|UA|20250715|12:34:06.227804|S|47|6.46|0|47
C|UA|20250715|12:39:39.073701|S|63|6.44|0|63
C|UA|20250715|12:52:19.224216|S|100|6.45|0|100
C|UA|20250715|12:57:37.590327|S|100|6.45|0|100
C|UA|20250715|13:10:37.626423|S|94|6.45|0|94
C|UA|20250715|13:10:37.626423|S|6|6.45|0|6
C|UA|20250715|13:11:26.434054|S|19|6.44|0|19
C|UA|20250715|13:16:36.450119|S|100|6.42|0|100
C|UA|20250715|13:16:36.456724|S|100|6.42|0|100
C|UA|20250715|13:18:13.689350|S|100|6.42|0|100
C|UA|20250715|13:18:14.314592|S|100|6.415|0|100
C|UA|20250715|13:18:14.315142|S|100|6.415|0|100
C|UA|20250715|13:18:14.459167|S|100|6.415|0|100
C|UA|20250715|13:18:14.459685|S|89|6.415|0|89
C|UA|20250715|13:18:14.678319|S|100|6.415|0|100
C|UA|20250715|13:18:14.678840|S|100|6.415|0|100
C|UA|20250715|13:18:14.973043|S|9|6.42|0|9
C|UA|20250715|13:18:21.835811|S|100|6.42|0|100
C|UA|20250715|13:18:21.835959|S|100|6.42|0|100
C|UA|20250715|13:18:21.836132|S|100|6.42|0|100
C|UA|20250715|13:18:21.836248|S|100|6.42|0|100
C|UA|20250715|13:20:59.515659|S|3|6.41|0|3
C|UA|20250715|13:20:59.515673|S|3|6.41|0|3
C|UA|20250715|13:27:35.372359|S|100|6.42|0|100
C|UA|20250715|13:27:53.239113|S|19|6.41|0|19
C|UA|20250715|13:28:45.944255|S|60|6.41|0|60
C|UA|20250715|13:28:45.944255|S|19|6.41|0|19
C|UA|20250715|13:28:45.944256|S|21|6.41|0|21
C|UA|20250715|13:30:10.543583|S|19|6.42|0|19
C|UA|20250715|13:30:20.082540|S|100|6.43|0|100
C|UA|20250715|13:30:20.083796|S|100|6.43|0|100
C|UA|20250715|13:35:45.806186|S|100|6.43|0|100
C|UA|20250715|13:35:45.806186|S|100|6.43|0|100
C|UA|20250715|13:41:05.089158|S|18|6.42|0|18
C|UA|20250715|13:51:00.133822|S|28|6.4|0|28
C|UA|20250715|13:51:44.921011|S|28|6.4|0|28
C|UA|20250715|13:51:57.697391|S|6|6.41|0|6
C|UA|20250715|14:06:44.963312|S|79|6.41|0|79
C|UA|20250715|14:06:58.278041|S|5|6.41|0|5
C|UA|20250715|14:24:52.770292|S|100|6.42|0|100
C|UA|20250715|14:45:10.939360|S|2|6.41|0|2
C|UA|20250715|14:46:37.517918|S|6|6.43|0|6
C|UA|20250715|14:50:06.354696|S|100|6.42|0|100
C|UA|20250715|15:24:34.314424|S|100|6.41|0|100
C|UA|20250715|15:30:12.613575|S|5|6.4|0|5
C|UA|20250715|15:33:45.300189|S|2|6.39|0|2
C|UA|20250715|15:33:45.992077|S|100|6.39|0|100
C|UA|20250715|15:33:45.992127|S|102|6.38|0|102
C|UA|20250715|15:33:45.992128|S|98|6.38|0|98
C|UA|20250715|15:33:45.992698|S|2|6.38|0|2
C|UA|20250715|15:34:49.800473|S|100|6.39|0|100
C|UA|20250715|15:35:03.383345|S|100|6.4|0|100
C|UA|20250715|15:39:44.013313|S|100|6.41|0|100
C|UA|20250715|15:39:44.013313|S|111|6.41|0|111
C|UA|20250715|15:41:05.893260|S|200|6.41|0|200
C|UA|20250715|15:44:56.054430|S|33|6.41|0|33
C|UA|20250715|15:49:09.267905|S|100|6.4|0|100
C|UA|20250715|15:49:09.268131|S|100|6.4|0|100
C|UA|20250715|15:49:09.270679|S|100|6.395|0|100
C|UA|20250715|15:54:20.107344|S|62|6.4|0|62
C|UA|20250715|15:54:48.096968|S|99|6.4|0|99
C|UA|20250715|15:55:16.108000|S|63|6.4|0|63
C|UA|20250715|15:55:16.108000|S|101|6.4|0|101
C|UA|20250715|15:55:16.108034|S|36|6.4|0|36
C|UA|20250715|15:55:17.042293|S|1|6.4|0|1
C|UA|20250715|15:55:17.042294|S|300|6.4|0|300
C|UA|20250715|15:55:17.042294|S|199|6.4|0|199
C|UA|20250715|15:56:12.686954|S|24|6.4|0|24
C|UA|20250715|15:57:04.019331|S|17|6.4|0|17
C|UA|20250715|15:57:24.605027|S|4|6.4|0|4
C|UA|20250715|15:57:24.605027|S|33|6.4|0|33
C|UA|20250715|15:57:24.605028|S|63|6.4|0|63
C|UA|20250715|15:57:36.450922|S|400|6.4|0|400
C|UA|20250715|15:57:36.450922|S|76|6.4|0|76
C|UA|20250715|15:57:36.450922|S|124|6.4|0|124
C|UA|20250715|15:57:36.450923|S|100|6.4|0|100
C|UA|20250715|15:58:32.179755|S|115|6.39|0|115
C|UA|20250715|15:58:32.180282|S|34|6.39|0|34
C|UA|20250715|15:58:32.870287|S|366|6.39|0|366
C|UA|20250715|15:58:57.855859|S|400|6.39|0|400
C|UA|20250715|15:58:57.855859|S|200|6.39|0|200
C|UA|20250715|15:59:20.840198|S|100|6.39|0|100
C|UA|20250715|15:59:27.816808|S|27|6.39|0|27
C|UA|20250715|15:59:47.051250|S|18|6.39|0|18
C|UA|20250715|15:59:47.202124|S|75|6.38|0|75
C|UA|20250715|15:59:47.923883|S|43|6.39|0|43
C|UA|20250715|15:59:47.949998|S|12|6.38|0|12
C|UA|20250715|15:59:49.130177|S|4|6.39|0|4
C|UA|20250715|15:59:49.229252|S|19|6.39|0|19
C|UA|20250715|15:59:49.877054|S|5|6.39|0|5
C|UA|20250715|15:59:50.622304|S|9|6.39|0|9
C|UA|20250715|15:59:50.927138|S|1|6.39|0|1
C|UA|20250715|15:59:51.240360|S|1|6.39|0|1
C|UA|20250715|15:59:51.651720|S|1|6.39|0|1
C|UA|20250715|15:59:52.062541|S|1|6.39|0|1
C|UA|20250715|15:59:52.491167|S|1|6.39|0|1
C|UA|20250715|15:59:52.715998|S|100|6.39|0|100
C|UA|20250715|15:59:52.716211|S|200|6.385|0|200
C|UA|20250715|15:59:52.919089|S|1|6.39|0|1
C|UA|20250715|15:59:53.002687|S|1|6.38|0|1
C|UA|20250715|15:59:53.011265|S|200|6.39|0|200
C|UA|20250715|15:59:53.135148|S|1|6.38|0|1
C|UA|20250715|15:59:53.164562|S|313|6.39|0|313
C|UA|20250715|15:59:53.393973|S|1|6.39|0|1
C|UA|20250715|15:59:53.460347|S|1|6.38|0|1
C|UA|20250715|15:59:53.718161|S|1|6.38|0|1
C|UA|20250715|15:59:53.757927|S|1|6.38|0|1
C|UA|20250715|15:59:53.757936|S|1|6.39|0|1
C|UA|20250715|15:59:55.138141|S|6|6.39|0|6
C|UA|20250715|15:59:55.138227|S|2|6.38|0|2
C|UA|20250715|15:59:55.471240|S|3|6.39|0|3
C|UA|20250715|15:59:55.764855|S|47|6.39|0|47
C|UA|20250715|15:59:56.552268|S|50|6.38|0|50
C|UA|20250715|15:59:56.827789|S|54|6.39|0|54
C|UA|20250715|15:59:56.924009|S|90|6.39|0|90
C|UA|20250715|15:59:57.814955|S|16|6.38|0|16
C|UA|20250715|15:59:57.814955|S|16|6.38|0|16
C|UA|20250715|15:59:58.831797|S|52|6.38|0|52
C|UA|20250715|15:59:58.831797|S|28|6.38|0|28
C|UAA|20250715|09:32:04.371510|S|38|7.09|0|38
C|UAA|20250715|09:32:27.735868|S|32|7.07|0|32
C|UAA|20250715|09:40:57.879877|S|1|7.03|0|1
C|UAA|20250715|09:42:24.276196|S|3|7.02|0|3
C|UAA|20250715|09:42:24.276217|S|3|7.02|0|3
C|UAA|20250715|09:42:24.276218|S|94|7.02|0|94
C|UAA|20250715|09:43:24.933298|S|2|7.02|0|2
C|UAA|20250715|09:43:24.933314|S|98|7.02|0|98
C|UAA|20250715|09:44:50.840679|S|100|7.01|0|100
C|UAA|20250715|09:49:50.054868|S|4|7.025|0|4
C|UAA|20250715|09:49:50.054884|S|4|7.025|0|4
C|UAA|20250715|09:49:50.055144|S|3|7.025|0|3
C|UAA|20250715|09:49:50.055165|S|3|7.025|0|3
C|UAA|20250715|09:49:50.055166|S|200|7.025|0|200
C|UAA|20250715|09:49:50.055189|S|226|7.025|0|226
C|UAA|20250715|09:49:50.055278|S|3|7.02|0|3
C|UAA|20250715|09:49:50.055305|S|3|7.02|0|3
C|UAA|20250715|09:49:50.055352|S|3|7.02|0|3
C|UAA|20250715|09:55:20.640083|S|23|7.02|0|23
C|UAA|20250715|09:57:00.033404|S|100|7.02|0|100
C|UAA|20250715|10:02:40.536104|S|400|7.055|0|400
C|UAA|20250715|10:02:41.548246|S|500|7.055|0|500
C|UAA|20250715|10:02:41.594500|S|300|7.055|0|300
C|UAA|20250715|10:04:23.783266|S|100|7.08|0|100
C|UAA|20250715|10:04:30.559710|S|100|7.07|0|100
C|UAA|20250715|10:05:37.174163|S|100|7.09|0|100
C|UAA|20250715|10:05:46.361086|S|3|7.08|0|3
C|UAA|20250715|10:05:46.361119|S|3|7.08|0|3
C|UAA|20250715|10:05:46.361144|S|3|7.085|0|3
C|UAA|20250715|10:05:46.361200|S|400|7.085|0|400
C|UAA|20250715|10:05:46.361234|S|10|7.085|0|10
C|UAA|20250715|10:07:14.143755|S|6|7.07|0|6
C|UAA|20250715|10:08:28.108248|S|100|6.99|0|100
C|UAA|20250715|10:08:28.675673|S|100|6.99|0|100
C|UAA|20250715|10:13:32.219854|S|100|7.05|0|100
C|UAA|20250715|10:13:32.219854|S|200|7.05|0|200
C|UAA|20250715|10:15:38.602087|S|300|7.055|0|300
C|UAA|20250715|10:15:38.602124|S|250|7.055|0|250
C|UAA|20250715|10:17:05.380731|S|44|7.07|0|44
C|UAA|20250715|10:21:03.831475|S|100|7.06|0|100
C|UAA|20250715|10:21:03.831914|S|2|7.06|0|2
C|UAA|20250715|10:21:03.831935|S|2|7.06|0|2
C|UAA|20250715|10:21:03.831993|S|2|7.06|0|2
C|UAA|20250715|10:21:26.227661|S|100|7.07|0|100
C|UAA|20250715|10:22:17.621922|S|100|7.06|0|100
C|UAA|20250715|10:22:17.703173|S|100|7.05|0|100
C|UAA|20250715|10:22:46.863495|S|100|7.025|0|100
C|UAA|20250715|10:22:55.726128|S|100|7.02|0|100
C|UAA|20250715|10:23:48.375836|S|100|7.02|0|100
C|UAA|20250715|10:24:09.845728|S|100|7.02|0|100
C|UAA|20250715|10:25:22.292318|S|24|7|0|24
C|UAA|20250715|10:25:53.354073|S|100|7|0|100
C|UAA|20250715|10:25:54.683256|S|100|7|0|100
C|UAA|20250715|10:25:54.683256|S|24|7|0|24
C|UAA|20250715|10:28:21.164285|S|100|7.01|0|100
C|UAA|20250715|10:31:23.501092|S|2|6.99|0|2
C|UAA|20250715|10:31:23.501227|S|2|6.99|0|2
C|UAA|20250715|10:31:23.501240|S|2|6.99|0|2
C|UAA|20250715|10:31:23.501468|S|94|6.99|0|94
C|UAA|20250715|10:32:14.245927|S|99|6.99|0|99
C|UAA|20250715|10:33:50.598649|S|100|7.01|0|100
C|UAA|20250715|10:33:50.600102|S|3|7.01|0|3
C|UAA|20250715|10:33:50.600117|S|76|7.01|0|76
C|UAA|20250715|10:33:50.600117|S|3|7.01|0|3
C|UAA|20250715|10:36:37.898545|S|100|7|0|100
C|UAA|20250715|10:39:10.794138|S|47|6.99|0|47
C|UAA|20250715|10:41:46.119818|S|4|6.97|0|4
C|UAA|20250715|10:41:46.119857|S|96|6.97|0|96
C|UAA|20250715|10:42:15.750362|S|1|6.97|0|1
C|UAA|20250715|10:42:15.750380|S|2|6.97|0|2
C|UAA|20250715|10:42:15.750381|S|1|6.97|0|1
C|UAA|20250715|10:42:17.784879|S|100|6.97|0|100
C|UAA|20250715|10:49:25.209926|S|1|6.98|0|1
C|UAA|20250715|10:49:25.209926|S|1|6.98|0|1
C|UAA|20250715|10:50:15.072593|S|17|6.97|0|17
C|UAA|20250715|10:50:26.112726|S|1|6.96|0|1
C|UAA|20250715|10:50:44.210226|S|11|6.97|0|11
C|UAA|20250715|10:51:33.623946|S|100|6.96|0|100
C|UAA|20250715|10:52:52.872832|S|100|6.96|0|100
C|UAA|20250715|10:53:59.532511|S|16|6.95|0|16
C|UAA|20250715|10:55:50.490529|S|100|6.95|0|100
C|UAA|20250715|10:56:46.186117|S|46|6.95|0|46
C|UAA|20250715|10:56:52.035287|S|1|6.94|0|1
C|UAA|20250715|10:57:15.593563|S|75|6.94|0|75
C|UAA|20250715|10:57:31.798494|S|10|6.95|0|10
C|UAA|20250715|10:58:06.511297|S|35|6.95|0|35
C|UAA|20250715|10:59:08.079444|S|35|6.95|0|35
C|UAA|20250715|10:59:49.381305|S|20|6.95|0|20
C|UAA|20250715|11:00:04.642252|S|100|6.95|0|100
C|UAA|20250715|11:00:16.297929|S|4|6.96|0|4
C|UAA|20250715|11:00:56.298591|S|10|6.96|0|10
C|UAA|20250715|11:01:21.275185|S|100|6.96|0|100
C|UAA|20250715|11:01:21.405405|S|100|6.96|0|100
C|UAA|20250715|11:01:23.232229|S|13|6.97|0|13
C|UAA|20250715|11:01:31.436681|S|100|6.96|0|100
C|UAA|20250715|11:01:31.436681|S|200|6.96|0|200
C|UAA|20250715|11:01:31.436681|S|1|6.96|0|1
C|UAA|20250715|11:01:31.437019|S|109|6.96|0|109
C|UAA|20250715|11:01:31.437019|S|100|6.96|0|100
C|UAA|20250715|11:01:31.437828|S|100|6.95|0|100
C|UAA|20250715|11:01:31.438328|S|20|6.96|0|20
C|UAA|20250715|11:01:31.438328|S|100|6.96|0|100
C|UAA|20250715|11:02:01.447236|S|200|6.95|0|200
C|UAA|20250715|11:03:12.816474|S|34|6.95|0|34
C|UAA|20250715|11:03:12.816474|S|66|6.95|0|66
C|UAA|20250715|11:03:35.203499|S|100|6.94|0|100
C|UAA|20250715|11:04:39.294233|S|1|6.93|0|1
C|UAA|20250715|11:04:39.294233|S|100|6.93|0|100
C|UAA|20250715|11:04:39.294233|S|1|6.93|0|1
C|UAA|20250715|11:05:01.895731|S|100|6.93|0|100
C|UAA|20250715|11:05:05.017173|S|100|6.93|0|100
C|UAA|20250715|11:05:05.017976|S|50|6.93|0|50
C|UAA|20250715|11:05:39.443700|S|51|6.92|0|51
C|UAA|20250715|11:06:03.897235|S|1|6.92|0|1
C|UAA|20250715|11:06:03.897235|S|1|6.92|0|1
C|UAA|20250715|11:06:03.897236|S|2|6.92|0|2
C|UAA|20250715|11:06:03.897236|S|100|6.92|0|100
C|UAA|20250715|11:06:03.897236|S|1|6.92|0|1
C|UAA|20250715|11:07:00.508676|S|100|6.94|0|100
C|UAA|20250715|11:07:24.298323|S|2|6.92|0|2
C|UAA|20250715|11:07:24.298323|S|2|6.92|0|2
C|UAA|20250715|11:07:24.298323|S|1|6.92|0|1
C|UAA|20250715|11:07:24.298717|S|62|6.93|0|62
C|UAA|20250715|11:08:37.331484|S|113|6.93|0|113
C|UAA|20250715|11:09:52.894409|S|11|6.93|0|11
C|UAA|20250715|11:10:10.189999|S|100|6.94|0|100
C|UAA|20250715|11:10:10.189999|S|100|6.94|0|100
C|UAA|20250715|11:10:17.158126|S|92|6.94|0|92
C|UAA|20250715|11:10:17.158126|S|100|6.94|0|100
C|UAA|20250715|11:10:18.160779|S|92|6.94|0|92
C|UAA|20250715|11:12:11.733284|S|1|6.94|0|1
C|UAA|20250715|11:12:11.733284|S|100|6.94|0|100
C|UAA|20250715|11:12:11.733285|S|1|6.94|0|1
C|UAA|20250715|11:12:11.734348|S|42|6.94|0|42
C|UAA|20250715|11:12:12.079493|S|1|6.93|0|1
C|UAA|20250715|11:13:03.447316|S|100|6.92|0|100
C|UAA|20250715|11:13:03.447317|S|1|6.92|0|1
C|UAA|20250715|11:14:26.489149|S|100|6.9|0|100
C|UAA|20250715|11:14:26.489149|S|1|6.9|0|1
C|UAA|20250715|11:14:26.489150|S|1|6.9|0|1
C|UAA|20250715|11:14:26.489150|S|1|6.9|0|1
C|UAA|20250715|11:15:18.264569|S|93|6.92|0|93
C|UAA|20250715|11:16:21.308181|S|100|6.91|0|100
C|UAA|20250715|11:16:21.308182|S|1|6.91|0|1
C|UAA|20250715|11:16:21.308182|S|2|6.91|0|2
C|UAA|20250715|11:16:21.308182|S|1|6.91|0|1
C|UAA|20250715|11:16:21.308182|S|1|6.91|0|1
C|UAA|20250715|11:17:07.837859|S|100|6.91|0|100
C|UAA|20250715|11:17:07.842966|S|100|6.91|0|100
C|UAA|20250715|11:23:34.471764|S|100|6.92|0|100
C|UAA|20250715|11:24:03.209757|S|92|6.91|0|92
C|UAA|20250715|11:29:43.720831|S|10|6.91|0|10
C|UAA|20250715|11:32:28.930621|S|37|6.91|0|37
C|UAA|20250715|11:33:55.131184|S|100|6.91|0|100
C|UAA|20250715|11:34:20.378178|S|10|6.9|0|10
C|UAA|20250715|11:43:21.531061|S|100|6.91|0|100
C|UAA|20250715|11:44:50.003196|S|52|6.91|0|52
C|UAA|20250715|11:46:32.446981|S|100|6.91|0|100
C|UAA|20250715|11:57:20.533758|S|100|6.89|0|100
C|UAA|20250715|12:00:10.098359|S|100|6.89|0|100
C|UAA|20250715|12:00:52.886852|S|1|6.9|0|1
C|UAA|20250715|12:02:53.072457|S|100|6.89|0|100
C|UAA|20250715|12:03:06.192379|S|16|6.9|0|16
C|UAA|20250715|12:03:06.192396|S|16|6.9|0|16
C|UAA|20250715|12:03:34.117204|S|100|6.89|0|100
C|UAA|20250715|12:04:28.426818|S|100|6.885|0|100
C|UAA|20250715|12:04:28.426883|S|540|6.885|0|540
C|UAA|20250715|12:04:28.426883|S|100|6.88|0|100
C|UAA|20250715|12:04:28.427547|S|38|6.88|0|38
C|UAA|20250715|12:06:56.597315|S|100|6.89|0|100
C|UAA|20250715|12:07:47.647595|S|100|6.88|0|100
C|UAA|20250715|12:07:47.647595|S|100|6.88|0|100
C|UAA|20250715|12:07:53.157828|S|100|6.88|0|100
C|UAA|20250715|12:08:29.337911|S|100|6.88|0|100
C|UAA|20250715|12:08:29.337911|S|100|6.88|0|100
C|UAA|20250715|12:08:30.385307|S|100|6.88|0|100
C|UAA|20250715|12:08:36.201802|S|100|6.88|0|100
C|UAA|20250715|12:12:10.852563|S|100|6.86|0|100
C|UAA|20250715|12:14:07.577037|S|17|6.86|0|17
C|UAA|20250715|12:14:15.901497|S|100|6.86|0|100
C|UAA|20250715|12:15:17.578300|S|12|6.87|0|12
C|UAA|20250715|12:15:19.986742|S|6|6.87|0|6
C|UAA|20250715|12:15:22.494396|S|6|6.87|0|6
C|UAA|20250715|12:15:24.932008|S|6|6.87|0|6
C|UAA|20250715|12:15:27.340150|S|6|6.87|0|6
C|UAA|20250715|12:15:29.822567|S|6|6.87|0|6
C|UAA|20250715|12:15:32.232178|S|6|6.87|0|6
C|UAA|20250715|12:15:34.740724|S|6|6.87|0|6
C|UAA|20250715|12:15:37.147813|S|6|6.87|0|6
C|UAA|20250715|12:15:39.655871|S|6|6.87|0|6
C|UAA|20250715|12:15:42.146135|S|6|6.87|0|6
C|UAA|20250715|12:15:44.555935|S|6|6.87|0|6
C|UAA|20250715|12:15:45.319899|S|22|6.87|0|22
C|UAA|20250715|12:16:06.096951|S|100|6.87|0|100
C|UAA|20250715|12:19:19.857856|S|100|6.87|0|100
C|UAA|20250715|12:19:24.329357|S|46|6.87|0|46
C|UAA|20250715|12:19:34.939220|S|52|6.87|0|52
C|UAA|20250715|12:19:43.129389|S|17|6.865|0|17
C|UAA|20250715|12:22:31.434467|S|100|6.88|0|100
C|UAA|20250715|12:23:09.920072|S|41|6.885|0|41
C|UAA|20250715|12:24:53.585938|S|100|6.87|0|100
C|UAA|20250715|12:25:00.020453|S|100|6.87|0|100
C|UAA|20250715|12:25:53.543279|S|100|6.87|0|100
C|UAA|20250715|12:26:32.664586|S|100|6.86|0|100
C|UAA|20250715|12:27:01.935531|S|10|6.86|0|10
C|UAA|20250715|12:28:40.509508|S|3|6.86|0|3
C|UAA|20250715|12:29:25.769808|S|45|6.865|0|45
C|UAA|20250715|12:29:49.777144|S|2|6.87|0|2
C|UAA|20250715|12:30:09.654392|S|45|6.87|0|45
C|UAA|20250715|12:30:10.472150|S|53|6.87|0|53
C|UAA|20250715|12:32:09.417766|S|100|6.88|0|100
C|UAA|20250715|12:32:20.296555|S|100|6.88|0|100
C|UAA|20250715|12:35:51.175513|S|100|6.87|0|100
C|UAA|20250715|12:35:55.043855|S|12|6.87|0|12
C|UAA|20250715|12:37:25.587533|S|100|6.86|0|100
C|UAA|20250715|12:37:25.587534|S|100|6.86|0|100
C|UAA|20250715|12:37:25.587534|S|11|6.86|0|11
C|UAA|20250715|12:44:51.077246|S|100|6.87|0|100
C|UAA|20250715|12:44:53.617094|S|100|6.87|0|100
C|UAA|20250715|12:45:39.829400|S|100|6.87|0|100
C|UAA|20250715|12:47:34.886823|S|100|6.86|0|100
C|UAA|20250715|12:54:54.863313|S|100|6.87|0|100
C|UAA|20250715|12:54:54.863313|S|100|6.87|0|100
C|UAA|20250715|12:56:11.992766|S|100|6.87|0|100
C|UAA|20250715|12:56:20.654071|S|100|6.87|0|100
C|UAA|20250715|12:58:51.118840|S|100|6.88|0|100
C|UAA|20250715|12:58:51.118840|S|100|6.88|0|100
C|UAA|20250715|12:59:08.547975|S|100|6.88|0|100
C|UAA|20250715|12:59:50.419260|S|100|6.88|0|100
C|UAA|20250715|12:59:50.419260|S|100|6.88|0|100
C|UAA|20250715|13:03:11.215878|S|100|6.86|0|100
C|UAA|20250715|13:03:11.215878|S|100|6.86|0|100
C|UAA|20250715|13:03:23.864712|S|100|6.86|0|100
C|UAA|20250715|13:03:24.032134|S|12|6.86|0|12
C|UAA|20250715|13:03:24.204046|S|12|6.86|0|12
C|UAA|20250715|13:03:24.668189|S|100|6.86|0|100
C|UAA|20250715|13:03:24.672687|S|100|6.85|0|100
C|UAA|20250715|13:03:26.069973|S|100|6.85|0|100
C|UAA|20250715|13:03:26.071074|S|100|6.85|0|100
C|UAA|20250715|13:05:04.658865|S|100|6.86|0|100
C|UAA|20250715|13:05:31.615623|S|100|6.86|0|100
C|UAA|20250715|13:06:47.912361|S|34|6.86|0|34
C|UAA|20250715|13:10:34.588420|S|100|6.87|0|100
C|UAA|20250715|13:10:34.588420|S|34|6.87|0|34
C|UAA|20250715|13:11:21.727119|S|18|6.86|0|18
C|UAA|20250715|13:12:43.109970|S|100|6.86|0|100
C|UAA|20250715|13:13:11.286323|S|100|6.86|0|100
C|UAA|20250715|13:13:33.089896|S|100|6.85|0|100
C|UAA|20250715|13:14:25.066986|S|27|6.85|0|27
C|UAA|20250715|13:16:12.691720|S|100|6.83|0|100
C|UAA|20250715|13:18:06.624741|S|73|6.85|0|73
C|UAA|20250715|13:18:13.689301|S|100|6.84|0|100
C|UAA|20250715|13:18:13.689301|S|1|6.84|0|1
C|UAA|20250715|13:19:03.756293|S|100|6.83|0|100
C|UAA|20250715|13:19:40.085845|S|100|6.84|0|100
C|UAA|20250715|13:20:26.045097|S|100|6.84|0|100
C|UAA|20250715|13:22:03.776981|S|22|6.82|0|22
C|UAA|20250715|13:27:35.372367|S|100|6.84|0|100
C|UAA|20250715|13:27:43.923132|S|100|6.83|0|100
C|UAA|20250715|13:27:43.923739|S|100|6.83|0|100
C|UAA|20250715|13:27:43.923904|S|54|6.83|0|54
C|UAA|20250715|13:27:43.924873|S|100|6.83|0|100
C|UAA|20250715|13:27:51.781216|S|18|6.83|0|18
C|UAA|20250715|13:29:37.671047|S|18|6.83|0|18
C|UAA|20250715|13:30:41.956969|S|100|6.84|0|100
C|UAA|20250715|13:30:41.956970|S|100|6.84|0|100
C|UAA|20250715|13:31:27.612306|S|400|6.845|0|400
C|UAA|20250715|13:32:03.853578|S|100|6.87|0|100
C|UAA|20250715|13:35:00.542489|S|36|6.86|0|36
C|UAA|20250715|13:36:31.934673|S|100|6.86|0|100
C|UAA|20250715|13:37:55.406690|S|100|6.85|0|100
C|UAA|20250715|13:38:32.917995|S|100|6.85|0|100
C|UAA|20250715|13:42:50.797334|S|100|6.83|0|100
C|UAA|20250715|13:48:02.156951|S|3|6.82|0|3
C|UAA|20250715|13:50:06.898050|S|45|6.82|0|45
C|UAA|20250715|13:52:34.959303|S|100|6.83|0|100
C|UAA|20250715|13:52:34.959304|S|72|6.83|0|72
C|UAA|20250715|13:55:48.421671|S|100|6.84|0|100
C|UAA|20250715|13:56:38.904439|S|100|6.84|0|100
C|UAA|20250715|13:56:38.904439|S|900|6.84|0|900
C|UAA|20250715|14:00:27.107767|S|100|6.83|0|100
C|UAA|20250715|14:00:27.108451|S|100|6.83|0|100
C|UAA|20250715|14:00:27.122493|S|100|6.83|0|100
C|UAA|20250715|14:01:25.618775|S|10|6.82|0|10
C|UAA|20250715|14:02:52.997146|S|100|6.83|0|100
C|UAA|20250715|14:03:09.015926|S|10|6.82|0|10
C|UAA|20250715|14:03:09.016081|S|10|6.82|0|10
C|UAA|20250715|14:03:09.016204|S|10|6.82|0|10
C|UAA|20250715|14:06:57.852286|S|200|6.825|0|200
C|UAA|20250715|14:08:26.087566|S|11|6.82|0|11
C|UAA|20250715|14:08:29.055269|S|100|6.83|0|100
C|UAA|20250715|14:13:30.817436|S|11|6.82|0|11
C|UAA|20250715|14:16:07.568830|S|100|6.83|0|100
C|UAA|20250715|14:16:34.574539|S|100|6.83|0|100
C|UAA|20250715|14:18:12.484446|S|11|6.82|0|11
C|UAA|20250715|14:18:33.979507|S|67|6.82|0|67
C|UAA|20250715|14:18:33.979507|S|100|6.82|0|100
C|UAA|20250715|14:18:33.979508|S|100|6.82|0|100
C|UAA|20250715|14:18:33.979508|S|2|6.82|0|2
C|UAA|20250715|14:18:37.484474|S|100|6.82|0|100
C|UAA|20250715|14:18:39.750074|S|100|6.82|0|100
C|UAA|20250715|14:18:47.466515|S|100|6.82|0|100
C|UAA|20250715|14:18:52.314097|S|502|6.815|0|502
C|UAA|20250715|14:18:52.314161|S|318|6.815|0|318
C|UAA|20250715|14:20:31.681171|S|10|6.82|0|10
C|UAA|20250715|14:20:31.681171|S|100|6.82|0|100
C|UAA|20250715|14:20:32.832608|S|100|6.82|0|100
C|UAA|20250715|14:22:14.043155|S|100|6.82|0|100
C|UAA|20250715|14:26:18.740567|S|7|6.82|0|7
C|UAA|20250715|14:26:49.243624|S|6|6.82|0|6
C|UAA|20250715|14:28:26.844651|S|187|6.82|0|187
C|UAA|20250715|14:28:26.844651|S|13|6.82|0|13
C|UAA|20250715|14:28:26.844754|S|87|6.82|0|87
C|UAA|20250715|14:29:47.506869|S|68|6.81|0|68
C|UAA|20250715|14:36:03.694011|S|82|6.81|0|82
C|UAA|20250715|14:36:03.694012|S|100|6.81|0|100
C|UAA|20250715|14:36:03.694012|S|100|6.81|0|100
C|UAA|20250715|14:36:04.624903|S|24|6.81|0|24
C|UAA|20250715|14:36:04.625326|S|1|6.81|0|1
C|UAA|20250715|14:36:04.625653|S|60|6.81|0|60
C|UAA|20250715|14:36:04.628961|S|51|6.81|0|51
C|UAA|20250715|14:36:06.277056|S|79|6.8|0|79
C|UAA|20250715|14:37:17.039099|S|73|6.81|0|73
C|UAA|20250715|14:38:11.984178|S|100|6.81|0|100
C|UAA|20250715|14:38:56.152313|S|52|6.815|0|52
C|UAA|20250715|14:43:15.424988|S|100|6.81|0|100
C|UAA|20250715|14:44:22.192830|S|100|6.81|0|100
C|UAA|20250715|14:45:55.823180|S|55|6.81|0|55
C|UAA|20250715|14:45:55.824165|S|23|6.81|0|23
C|UAA|20250715|14:46:26.622615|S|18|6.81|0|18
C|UAA|20250715|14:51:20.026715|S|76|6.81|0|76
C|UAA|20250715|14:52:20.407891|S|100|6.81|0|100
C|UAA|20250715|14:52:34.489491|S|100|6.82|0|100
C|UAA|20250715|14:55:31.977980|S|12|6.81|0|12
C|UAA|20250715|14:55:44.366340|S|100|6.81|0|100
C|UAA|20250715|14:56:08.601447|S|100|6.8|0|100
C|UAA|20250715|14:58:27.809885|S|100|6.8|0|100
C|UAA|20250715|15:03:52.495889|S|18|6.82|0|18
C|UAA|20250715|15:07:28.175723|S|1|6.815|0|1
C|UAA|20250715|15:08:13.016462|S|67|6.81|0|67
C|UAA|20250715|15:09:05.869935|S|32|6.81|0|32
C|UAA|20250715|15:14:09.662501|S|100|6.81|0|100
C|UAA|20250715|15:14:09.662501|S|100|6.81|0|100
C|UAA|20250715|15:14:18.050922|S|100|6.81|0|100
C|UAA|20250715|15:14:18.769333|S|24|6.81|0|24
C|UAA|20250715|15:15:35.634239|S|100|6.81|0|100
C|UAA|20250715|15:18:03.457019|S|22|6.81|0|22
C|UAA|20250715|15:19:22.535491|S|12|6.8|0|12
C|UAA|20250715|15:19:22.535491|S|7|6.8|0|7
C|UAA|20250715|15:19:50.460583|S|100|6.81|0|100
C|UAA|20250715|15:20:36.809083|S|54|6.8|0|54
C|UAA|20250715|15:21:04.058469|S|39|6.8|0|39
C|UAA|20250715|15:23:26.457537|S|24|6.8|0|24
C|UAA|20250715|15:24:34.313377|S|14|6.8|0|14
C|UAA|20250715|15:24:34.313520|S|74|6.8|0|74
C|UAA|20250715|15:25:20.473028|S|100|6.79|0|100
C|UAA|20250715|15:25:20.473043|S|100|6.79|0|100
C|UAA|20250715|15:26:33.921853|S|46|6.785|0|46
C|UAA|20250715|15:26:57.653463|S|44|6.79|0|44
C|UAA|20250715|15:27:14.536860|S|56|6.79|0|56
C|UAA|20250715|15:27:14.536861|S|18|6.79|0|18
C|UAA|20250715|15:27:14.536861|S|177|6.79|0|177
C|UAA|20250715|15:27:43.741756|S|76|6.79|0|76
C|UAA|20250715|15:32:15.176170|S|52|6.79|0|52
C|UAA|20250715|15:32:53.378560|S|100|6.8|0|100
C|UAA|20250715|15:33:28.853196|S|52|6.79|0|52
C|UAA|20250715|15:33:28.853196|S|48|6.79|0|48
C|UAA|20250715|15:33:28.854879|S|100|6.79|0|100
C|UAA|20250715|15:33:28.854879|S|32|6.79|0|32
C|UAA|20250715|15:33:28.854879|S|48|6.79|0|48
C|UAA|20250715|15:34:18.379599|S|100|6.78|0|100
C|UAA|20250715|15:34:40.925681|S|146|6.785|0|146
C|UAA|20250715|15:34:49.800801|S|18|6.79|0|18
C|UAA|20250715|15:34:56.145083|S|15|6.79|0|15
C|UAA|20250715|15:35:39.820705|S|52|6.795|0|52
C|UAA|20250715|15:36:37.147126|S|52|6.8|0|52
C|UAA|20250715|15:38:04.468813|S|52|6.8|0|52
C|UAA|20250715|15:39:24.407298|S|100|6.81|0|100
C|UAA|20250715|15:39:31.799582|S|52|6.805|0|52
C|UAA|20250715|15:40:06.613956|S|100|6.81|0|100
C|UAA|20250715|15:40:06.613956|S|100|6.81|0|100
C|UAA|20250715|15:40:06.613956|S|100|6.81|0|100
C|UAA|20250715|15:40:06.613956|S|100|6.81|0|100
C|UAA|20250715|15:40:06.613957|S|100|6.81|0|100
C|UAA|20250715|15:42:50.006121|S|300|6.82|0|300
C|UAA|20250715|15:42:56.461999|S|52|6.815|0|52
C|UAA|20250715|15:43:48.630307|S|100|6.82|0|100
C|UAA|20250715|15:43:56.974261|S|5|6.81|0|5
C|UAA|20250715|15:43:56.974261|S|47|6.81|0|47
C|UAA|20250715|15:44:10.739772|S|100|6.82|0|100
C|UAA|20250715|15:44:54.163230|S|100|6.82|0|100
C|UAA|20250715|15:44:54.165071|S|69|6.82|0|69
C|UAA|20250715|15:45:11.131650|S|4|6.82|0|4
C|UAA|20250715|15:45:21.111491|S|52|6.81|0|52
C|UAA|20250715|15:45:29.676770|S|48|6.81|0|48
C|UAA|20250715|15:45:29.676770|S|100|6.81|0|100
C|UAA|20250715|15:45:29.676771|S|300|6.81|0|300
C|UAA|20250715|15:45:29.676771|S|100|6.81|0|100
C|UAA|20250715|15:45:53.178711|S|100|6.81|0|100
C|UAA|20250715|15:45:53.180429|S|70|6.81|0|70
C|UAA|20250715|15:45:53.181670|S|230|6.81|0|230
C|UAA|20250715|15:48:15.777625|S|52|6.8|0|52
C|UAA|20250715|15:48:59.629328|S|89|6.805|0|89
C|UAA|20250715|15:49:09.269477|S|11|6.815|0|11
C|UAA|20250715|15:49:09.270432|S|983|6.815|0|983
C|UAA|20250715|15:49:09.270491|S|317|6.815|0|317
C|UAA|20250715|15:50:22.383823|S|11|6.81|0|11
C|UAA|20250715|15:51:10.433659|S|52|6.81|0|52
C|UAA|20250715|15:52:37.767169|S|52|6.815|0|52
C|UAA|20250715|15:52:39.514639|S|100|6.82|0|100
C|UAA|20250715|15:53:12.496718|S|41|6.82|0|41
C|UAA|20250715|15:54:05.096993|S|52|6.815|0|52
C|UAA|20250715|15:55:16.108838|S|300|6.82|0|300
C|UAA|20250715|15:55:16.108838|S|850|6.82|0|850
C|UAA|20250715|15:55:16.109201|S|71|6.82|0|71
C|UAA|20250715|15:55:16.109221|S|5|6.82|0|5
C|UAA|20250715|15:55:32.421941|S|52|6.82|0|52
C|UAA|20250715|15:55:35.975983|S|100|6.82|0|100
C|UAA|20250715|15:55:35.975983|S|100|6.82|0|100
C|UAA|20250715|15:55:52.482727|S|7|6.82|0|7
C|UAA|20250715|15:55:54.484991|S|100|6.82|0|100
C|UAA|20250715|15:56:00.483897|S|100|6.82|0|100
C|UAA|20250715|15:56:13.565306|S|100|6.82|0|100
C|UAA|20250715|15:56:14.129931|S|100|6.82|0|100
C|UAA|20250715|15:56:18.617649|S|100|6.82|0|100
C|UAA|20250715|15:56:54.566962|S|638|6.825|0|638
C|UAA|20250715|15:56:59.748984|S|52|6.825|0|52
C|UAA|20250715|15:57:31.813722|S|100|6.82|0|100
C|UAA|20250715|15:57:31.813723|S|100|6.82|0|100
C|UAA|20250715|15:57:31.813723|S|100|6.82|0|100
C|UAA|20250715|15:57:31.813723|S|100|6.82|0|100
C|UAA|20250715|15:58:01.455450|S|100|6.82|0|100
C|UAA|20250715|15:58:02.489246|S|100|6.82|0|100
C|UAA|20250715|15:58:03.504175|S|100|6.82|0|100
C|UAA|20250715|15:58:04.506004|S|100|6.82|0|100
C|UAA|20250715|15:58:15.037677|S|7|6.82|0|7
C|UAA|20250715|15:58:27.080917|S|52|6.82|0|52
C|UAA|20250715|15:58:31.180119|S|40|6.82|0|40
C|UAA|20250715|15:58:31.180119|S|100|6.82|0|100
C|UAA|20250715|15:58:31.180119|S|3|6.82|0|3
C|UAA|20250715|15:58:31.180119|S|5|6.82|0|5
C|UAA|20250715|15:58:47.390758|S|46|6.82|0|46
C|UAA|20250715|15:58:50.540848|S|100|6.82|0|100
C|UAA|20250715|15:59:00.136848|S|7|6.825|0|7
C|UAA|20250715|15:59:00.137862|S|100|6.825|0|100
C|UAA|20250715|15:59:06.153161|S|100|6.82|0|100
C|UAA|20250715|15:59:06.153161|S|100|6.82|0|100
C|UAA|20250715|15:59:07.879049|S|100|6.82|0|100
C|UAA|20250715|15:59:10.449183|S|100|6.82|0|100
C|UAA|20250715|15:59:19.247245|S|100|6.825|0|100
C|UAA|20250715|15:59:20.068454|S|7|6.825|0|7
C|UAA|20250715|15:59:20.950777|S|100|6.825|0|100
C|UAA|20250715|15:59:21.478748|S|844|6.825|0|844
C|UAA|20250715|15:59:22.199653|S|100|6.825|0|100
C|UAA|20250715|15:59:23.167814|S|100|6.83|0|100
C|UAA|20250715|15:59:34.802398|S|261|6.83|0|261
C|UAA|20250715|15:59:34.802398|S|200|6.83|0|200
C|UAA|20250715|15:59:34.802398|S|100|6.83|0|100
C|UAA|20250715|15:59:34.802422|S|34|6.83|0|34
C|UAA|20250715|15:59:34.802439|S|505|6.83|0|505
C|UAA|20250715|15:59:34.811682|S|300|6.83|0|300
C|UAA|20250715|15:59:42.252160|S|300|6.83|0|300
C|UAA|20250715|15:59:48.068389|S|49|6.83|0|49
C|UAA|20250715|15:59:48.872619|S|13|6.825|0|13
C|UAA|20250715|15:59:48.925603|S|14|6.825|0|14
C|UAA|20250715|15:59:49.562306|S|7|6.825|0|7
C|UAA|20250715|15:59:50.231348|S|18|6.825|0|18
C|UAA|20250715|15:59:50.271717|S|87|6.825|0|87
C|UAA|20250715|15:59:50.634265|S|1|6.825|0|1
C|UAA|20250715|15:59:50.746707|S|30|6.825|0|30
C|UAA|20250715|15:59:50.746707|S|9|6.825|0|9
C|UAA|20250715|15:59:51.379205|S|31|6.825|0|31
C|UAA|20250715|15:59:51.528874|S|98|6.825|0|98
C|UAA|20250715|15:59:51.670121|S|1|6.825|0|1
C|UAA|20250715|15:59:52.235716|S|57|6.825|0|57
C|UAA|20250715|15:59:53.011050|S|300|6.83|0|300
C|UAA|20250715|15:59:53.011276|S|100|6.84|0|100
C|UAA|20250715|15:59:53.011276|S|300|6.84|0|300
C|UAA|20250715|15:59:53.011276|S|279|6.84|0|279
C|UAA|20250715|15:59:53.047159|S|300|6.83|0|300
C|UAA|20250715|15:59:53.056185|S|266|6.83|0|266
C|UAA|20250715|15:59:53.092661|S|1|6.83|0|1
C|UAA|20250715|15:59:53.309504|S|2|6.83|0|2
C|UAA|20250715|15:59:53.351496|S|1|6.83|0|1
C|UAA|20250715|15:59:53.411715|S|1|6.83|0|1
C|UAA|20250715|15:59:53.562317|S|1|6.83|0|1
C|UAA|20250715|15:59:53.576502|S|1|6.83|0|1
C|UAA|20250715|15:59:53.616989|S|1|6.83|0|1
C|UAA|20250715|15:59:53.679311|S|1|6.83|0|1
C|UAA|20250715|15:59:53.767105|S|1|6.825|0|1
C|UAA|20250715|15:59:53.820212|S|1|6.83|0|1
C|UAA|20250715|15:59:53.918035|S|1|6.83|0|1
C|UAA|20250715|15:59:54.287670|S|23|6.83|0|23
C|UAA|20250715|15:59:54.287671|S|52|6.83|0|52
C|UAA|20250715|15:59:54.304326|S|200|6.83|0|200
C|UAA|20250715|15:59:54.324407|S|76|6.83|0|76
C|UAA|20250715|15:59:54.611571|S|4|6.82|0|4
C|UAA|20250715|15:59:54.902636|S|22|6.83|0|22
C|UAA|20250715|15:59:54.938055|S|1|6.83|0|1
C|UAA|20250715|15:59:55.016009|S|6|6.83|0|6
C|UAA|20250715|15:59:55.043995|S|18|6.825|0|18
C|UAA|20250715|15:59:55.294342|S|8|6.83|0|8
C|UAA|20250715|15:59:55.335374|S|28|6.83|0|28
C|UAA|20250715|15:59:55.417312|S|98|6.83|0|98
C|UAA|20250715|15:59:55.456343|S|2|6.825|0|2
C|UAA|20250715|15:59:55.684310|S|57|6.83|0|57
C|UAA|20250715|15:59:55.688460|S|94|6.83|0|94
C|UAA|20250715|15:59:55.840371|S|62|6.83|0|62
C|UAA|20250715|15:59:55.914043|S|29|6.83|0|29
C|UAA|20250715|15:59:56.266815|S|104|6.83|0|104
C|UAA|20250715|15:59:56.384423|S|23|6.83|0|23
C|UAA|20250715|15:59:56.734415|S|328|6.83|0|328
C|UAA|20250715|15:59:56.734415|S|40|6.83|0|40
C|UAA|20250715|15:59:56.734415|S|300|6.83|0|300
C|UAA|20250715|15:59:56.734416|S|405|6.83|0|405
C|UAA|20250715|15:59:56.734938|S|300|6.83|0|300
C|UAA|20250715|15:59:56.818330|S|14|6.83|0|14
C|UAA|20250715|15:59:56.826176|S|11|6.825|0|11
C|UAA|20250715|15:59:57.732162|S|9|6.83|0|9
C|UAA|20250715|15:59:58.072719|S|1|6.83|0|1
C|UAA|20250715|15:59:58.174648|S|72|6.83|0|72
C|UAA|20250715|15:59:58.405003|S|9|6.83|0|9
C|UAL|20250715|09:30:01.092417|S|100|89.24|0|100
C|UAL|20250715|09:30:02.050166|S|34|89.18|0|34
C|UAL|20250715|09:30:26.556227|S|100|89.25|0|100
C|UAL|20250715|09:30:35.162493|S|34|89.13|0|34
C|UAL|20250715|09:30:35.162986|S|30|89.13|0|30
C|UAL|20250715|09:31:07.963734|S|50|89.385|0|50
C|UAL|20250715|09:32:20.359263|S|50|89.33|0|50
C|UAL|20250715|09:32:20.359623|S|50|89.33|0|50
C|UAL|20250715|09:32:44.987191|S|50|88.92|0|50
C|UAL|20250715|09:32:44.987262|S|50|88.92|0|50
C|UAL|20250715|09:32:44.987325|S|50|88.92|0|50
C|UAL|20250715|09:32:44.987385|S|50|88.92|0|50
C|UAL|20250715|09:32:45.003323|S|18|88.89|0|18
C|UAL|20250715|09:32:45.003385|S|50|88.89|0|50
C|UAL|20250715|09:32:45.003402|S|18|88.89|0|18
C|UAL|20250715|09:32:45.003410|S|14|88.89|0|14
C|UAL|20250715|09:35:14.043453|S|50|89.22|0|50
C|UAL|20250715|09:36:07.585983|S|100|89.23|0|100
C|UAL|20250715|09:36:07.590782|S|100|89.17|0|100
C|UAL|20250715|09:36:17.004713|S|100|89.22|0|100
C|UAL|20250715|09:36:22.793216|S|50|89.35|0|50
C|UAL|20250715|09:36:22.793293|S|50|89.35|0|50
C|UAL|20250715|09:37:13.028274|S|5|89.44|0|5
C|UAL|20250715|09:37:13.328803|S|5|89.43|0|5
C|UAL|20250715|09:37:13.729329|S|5|89.43|0|5
C|UAL|20250715|09:38:01.403872|S|2|89.05|0|2
C|UAL|20250715|09:38:01.403873|S|13|89.04|0|13
C|UAL|20250715|09:38:01.404874|S|15|89.045|0|15
C|UAL|20250715|09:40:56.482938|S|50|88.73|0|50
C|UAL|20250715|09:42:28.720930|S|22|88.74|0|22
C|UAL|20250715|09:43:39.011037|S|7|88.6|0|7
C|UAL|20250715|09:43:39.011037|S|159|88.6|0|159
C|UAL|20250715|09:43:39.012968|S|3|88.6|0|3
C|UAL|20250715|09:44:17.832796|S|50|88.78|0|50
C|UAL|20250715|09:45:14.192796|S|16|88.63|0|16
C|UAL|20250715|09:45:50.417479|S|100|88.44|0|100
C|UAL|20250715|09:47:14.762264|S|10|88.35|0|10
C|UAL|20250715|09:47:42.871517|S|13|88.34|0|13
C|UAL|20250715|09:54:01.228589|S|100|88.4|0|100
C|UAL|20250715|09:57:16.115408|S|100|88.1|0|100
C|UAL|20250715|10:00:01.667802|S|1|87.93|0|1
C|UAL|20250715|10:00:22.350774|S|100|87.77|0|100
C|UAL|20250715|10:04:43.951517|S|73|88.01|0|73
C|UAL|20250715|10:10:06.829688|S|100|88.09|0|100
C|UAL|20250715|10:11:05.287793|S|50|88.05|0|50
C|UAL|20250715|10:16:04.886462|S|2|88.18|0|2
C|UAL|20250715|10:16:04.886463|S|31|88.17|0|31
C|UAL|20250715|10:16:04.886463|S|100|88.17|0|100
C|UAL|20250715|10:19:03.147554|S|3|88.24|0|3
C|UAL|20250715|10:19:03.147554|S|3|88.24|0|3
C|UAL|20250715|10:19:03.147572|S|3|88.25|0|3
C|UAL|20250715|10:22:33.822155|S|100|88.28|0|100
C|UAL|20250715|10:22:33.822660|S|100|88.29|0|100
C|UAL|20250715|10:22:49.395136|S|3|88.29|0|3
C|UAL|20250715|10:29:03.545525|S|1|87.99|0|1
C|UAL|20250715|10:32:00.231357|S|100|87.81|0|100
C|UAL|20250715|10:32:01.960013|S|25|87.82|0|25
C|UAL|20250715|10:34:49.611901|S|100|88.11|0|100
C|UAL|20250715|10:52:01.948430|S|100|87.79|0|100
C|UAL|20250715|10:54:01.537172|S|100|87.71|0|100
C|UAL|20250715|10:57:11.199768|S|100|87.56|0|100
C|UAL|20250715|10:58:31.254239|S|15|87.56|0|15
C|UAL|20250715|11:00:26.491021|S|8|87.56|0|8
C|UAL|20250715|11:00:26.536590|S|10|87.55|0|10
C|UAL|20250715|11:00:26.536700|S|10|87.55|0|10
C|UAL|20250715|11:00:26.536710|S|100|87.55|0|100
C|UAL|20250715|11:02:49.511409|S|100|87.73|0|100
C|UAL|20250715|11:02:49.511409|S|18|87.72|0|18
C|UAL|20250715|11:08:23.586725|S|168|87.925|0|168
C|UAL|20250715|11:08:23.586815|S|32|87.925|0|32
C|UAL|20250715|11:08:25.960506|S|100|87.97|0|100
C|UAL|20250715|11:08:25.960506|S|62|87.97|0|62
C|UAL|20250715|11:12:15.124761|S|100|87.61|0|100
C|UAL|20250715|11:12:47.931367|S|3|87.62|0|3
C|UAL|20250715|11:15:28.825891|S|100|87.55|0|100
C|UAL|20250715|11:18:52.266730|S|12|87.5|0|12
C|UAL|20250715|11:18:52.266754|S|86|87.5|0|86
C|UAL|20250715|11:21:18.385447|S|50|87.43|0|50
C|UAL|20250715|11:21:53.704453|S|29|87.48|0|29
C|UAL|20250715|11:26:09.206629|S|100|87.6|0|100
C|UAL|20250715|11:28:38.090318|S|2|87.53|0|2
C|UAL|20250715|11:32:37.991670|S|2|87.39|0|2
C|UAL|20250715|11:39:01.987333|S|126|87.52|0|126
C|UAL|20250715|11:40:40.960201|S|5|87.61|0|5
C|UAL|20250715|11:43:27.595028|S|14|87.67|0|14
C|UAL|20250715|11:46:16.291295|S|50|87.73|0|50
C|UAL|20250715|11:47:12.102635|S|2|87.69|0|2
C|UAL|20250715|11:52:52.042951|S|100|87.41|0|100
C|UAL|20250715|12:08:11.201075|S|10|87.36|0|10
C|UAL|20250715|12:08:11.201087|S|10|87.36|0|10
C|UAL|20250715|12:13:40.658521|S|100|87.21|0|100
C|UAL|20250715|12:22:00.094649|S|22|87.25|0|22
C|UAL|20250715|12:30:02.081529|S|100|87.06|0|100
C|UAL|20250715|12:34:19.314611|S|50|87.13|0|50
C|UAL|20250715|12:34:30.116359|S|100|87.01|0|100
C|UAL|20250715|12:35:26.328833|S|50|87.06|0|50
C|UAL|20250715|12:50:06.032512|S|150|87.04|0|150
C|UAL|20250715|12:50:55.771210|S|111|87.11|0|111
C|UAL|20250715|12:54:16.947969|S|1|87.01|0|1
C|UAL|20250715|12:54:16.949563|S|1|87|0|1
C|UAL|20250715|12:59:34.324065|S|17|86.86|0|17
C|UAL|20250715|12:59:34.324559|S|8|86.86|0|8
C|UAL|20250715|12:59:34.324559|S|92|86.87|0|92
C|UAL|20250715|12:59:34.324560|S|8|86.87|0|8
C|UAL|20250715|13:18:16.989228|S|100|86.81|0|100
C|UAL|20250715|13:19:30.741728|S|100|86.78|0|100
C|UAL|20250715|13:25:25.557431|S|100|87.04|0|100
C|UAL|20250715|13:26:00.944953|S|40|87.05|0|40
C|UAL|20250715|13:26:00.945538|S|10|87.05|0|10
C|UAL|20250715|13:26:00.945539|S|50|87.05|0|50
C|UAL|20250715|13:48:37.789476|S|100|86.73|0|100
C|UAL|20250715|13:55:55.520717|S|1|86.74|0|1
C|UAL|20250715|13:55:58.022803|S|1|86.74|0|1
C|UAL|20250715|14:27:45.144487|S|50|86.76|0|50
C|UAL|20250715|14:29:00.470445|S|31|86.71|0|31
C|UAL|20250715|14:29:00.471011|S|19|86.71|0|19
C|UAL|20250715|14:35:03.377249|S|116|86.65|0|116
C|UAL|20250715|14:41:08.058138|S|100|86.63|0|100
C|UAL|20250715|14:41:35.345568|S|150|86.56|0|150
C|UAL|20250715|15:04:52.848418|S|99|87.01|0|99
C|UAL|20250715|15:06:26.074956|S|100|86.945|0|100
C|UAL|20250715|15:07:29.751079|S|100|87.01|0|100
C|UAL|20250715|15:11:38.457748|S|100|87.23|0|100
C|UAL|20250715|15:18:02.798979|S|5|86.97|0|5
C|UAL|20250715|15:19:30.491978|S|100|87.17|0|100
C|UAL|20250715|15:34:15.548895|S|50|87.01|0|50
C|UAL|20250715|15:34:15.548895|S|100|87.01|0|100
C|UAL|20250715|15:39:24.167941|S|100|86.99|0|100
C|UAL|20250715|15:39:24.168061|S|50|87.01|0|50
C|UAL|20250715|15:39:48.633981|S|14|86.94|0|14
C|UAL|20250715|15:50:23.275834|S|150|86.87|0|150
C|UAL|20250715|15:50:23.275835|S|45|86.87|0|45
C|UAL|20250715|15:50:26.154341|S|100|86.84|0|100
C|UAL|20250715|15:51:26.632156|S|61|86.79|0|61
C|UAL|20250715|15:51:26.632692|S|39|86.79|0|39
C|UAL|20250715|15:51:54.821746|S|100|86.73|0|100
C|UAL|20250715|15:52:35.941187|S|50|86.65|0|50
C|UAL|20250715|15:55:21.067134|S|100|86.57|0|100
C|UAL|20250715|15:56:41.896197|S|3|86.59|0|3
C|UAL|20250715|15:56:41.896769|S|11|86.6|0|11
C|UAL|20250715|15:57:59.058627|S|100|86.51|0|100
C|UAL|20250715|15:57:59.058899|S|50|86.51|0|50
C|UAL|20250715|15:59:18.586651|S|100|86.505|0|100
C|UAMY|20250715|09:36:22.991578|S|100|3.04|0|100
C|UAMY|20250715|09:36:22.991634|S|100|3.04|0|100
C|UAMY|20250715|10:00:03.925843|S|42|2.985|0|42
C|UAMY|20250715|10:00:03.925882|S|58|2.985|0|58
C|UAMY|20250715|10:00:03.936121|S|350|2.975|0|350
C|UAMY|20250715|10:00:03.936185|S|50|2.975|0|50
C|UAMY|20250715|10:01:02.977905|S|10|2.97|0|10
C|UAMY|20250715|10:07:08.598834|S|100|3.02|0|100
C|UAMY|20250715|10:07:08.610229|S|100|3.02|0|100
C|UAMY|20250715|10:15:17.658910|S|100|3.03|0|100
C|UAMY|20250715|10:15:52.034004|S|100|3.02|0|100
C|UAMY|20250715|10:16:20.783825|S|100|3.02|0|100
C|UAMY|20250715|10:20:09.559602|S|100|3.02|0|100
C|UAMY|20250715|10:21:45.330118|S|9|3.08|0|9
C|UAMY|20250715|10:22:24.093785|S|100|3.07|0|100
C|UAMY|20250715|10:22:24.093785|S|97|3.07|0|97
C|UAMY|20250715|10:26:59.133673|S|100|3.06|0|100
C|UAMY|20250715|10:27:14.722360|S|100|3.06|0|100
C|UAMY|20250715|10:27:14.722360|S|100|3.06|0|100
C|UAMY|20250715|10:28:01.663516|S|100|3.06|0|100
C|UAMY|20250715|10:28:32.497085|S|100|3.06|0|100
C|UAMY|20250715|10:28:39.149760|S|100|3.06|0|100
C|UAMY|20250715|10:30:30.891260|S|100|3.08|0|100
C|UAMY|20250715|10:31:07.748303|S|198|3.085|0|198
C|UAMY|20250715|10:31:57.168112|S|100|3.095|0|100
C|UAMY|20250715|10:31:57.848419|S|100|3.09|0|100
C|UAMY|20250715|10:33:23.608648|S|100|3.11|0|100
C|UAMY|20250715|10:33:23.608648|S|75|3.11|0|75
C|UAMY|20250715|10:42:15.212862|S|100|3.1|0|100
C|UAMY|20250715|10:42:43.316390|S|38|3.13|0|38
C|UAMY|20250715|10:43:08.687274|S|9|3.13|0|9
C|UAMY|20250715|10:43:08.698512|S|9|3.13|0|9
C|UAMY|20250715|10:43:08.764100|S|7|3.13|0|7
C|UAMY|20250715|10:43:52.009173|S|21|3.12|0|21
C|UAMY|20250715|10:47:49.007646|S|100|3.12|0|100
C|UAMY|20250715|10:52:00.261914|S|100|3.1|0|100
C|UAMY|20250715|10:52:00.261915|S|100|3.1|0|100
C|UAMY|20250715|10:54:36.031534|S|100|3.09|0|100
C|UAMY|20250715|10:54:36.241184|S|100|3.09|0|100
C|UAMY|20250715|10:54:37.047587|S|100|3.1|0|100
C|UAMY|20250715|10:55:11.727283|S|100|3.1|0|100
C|UAMY|20250715|10:57:57.416847|S|163|3.06|0|163
C|UAMY|20250715|10:57:57.418467|S|100|3.07|0|100
C|UAMY|20250715|11:15:30.359849|S|100|3.07|0|100
C|UAMY|20250715|11:17:34.829673|S|100|3.07|0|100
C|UAMY|20250715|11:20:41.442831|S|100|3.06|0|100
C|UAMY|20250715|11:23:06.375123|S|100|3.075|0|100
C|UAMY|20250715|11:23:09.490565|S|100|3.085|0|100
C|UAMY|20250715|11:29:47.186367|S|100|3.06|0|100
C|UAMY|20250715|11:31:00.822840|S|100|3.06|0|100
C|UAMY|20250715|11:42:05.783940|S|100|3.05|0|100
C|UAMY|20250715|11:42:24.993265|S|100|3.05|0|100
C|UAMY|20250715|11:42:36.934393|S|100|3.05|0|100
C|UAMY|20250715|11:43:45.474176|S|100|3.05|0|100
C|UAMY|20250715|11:44:06.458593|S|56|3.045|0|56
C|UAMY|20250715|11:48:03.526220|S|100|3.06|0|100
C|UAMY|20250715|12:05:25.637893|S|100|3.06|0|100
C|UAMY|20250715|12:08:29.341972|S|100|3.08|0|100
C|UAMY|20250715|12:08:29.341972|S|75|3.08|0|75
C|UAMY|20250715|12:09:53.298690|S|500|3.075|0|500
C|UAMY|20250715|12:09:53.326319|S|78|3.075|0|78
C|UAMY|20250715|12:13:20.597085|S|100|3.08|0|100
C|UAMY|20250715|12:15:30.927310|S|100|3.08|0|100
C|UAMY|20250715|12:16:59.489421|S|100|3.08|0|100
C|UAMY|20250715|12:17:36.669718|S|98|3.08|0|98
C|UAMY|20250715|12:39:10.308686|S|100|3.03|0|100
C|UAMY|20250715|12:44:01.399124|S|50|3.035|0|50
C|UAMY|20250715|12:53:53.857199|S|94|3.025|0|94
C|UAMY|20250715|13:10:30.134722|S|100|3.06|0|100
C|UAMY|20250715|13:13:27.071643|S|100|3.06|0|100
C|UAMY|20250715|13:15:58.677987|S|100|3.06|0|100
C|UAMY|20250715|13:31:47.001788|S|100|3.08|0|100
C|UAMY|20250715|13:31:52.426562|S|100|3.08|0|100
C|UAMY|20250715|13:32:16.701994|S|100|3.08|0|100
C|UAMY|20250715|13:32:55.085016|S|100|3.08|0|100
C|UAMY|20250715|13:33:04.446509|S|100|3.1|0|100
C|UAMY|20250715|13:45:43.454207|S|1|3.1|0|1
C|UAMY|20250715|13:59:41.594515|S|6|3.12|0|6
C|UAMY|20250715|13:59:54.649170|S|100|3.12|0|100
C|UAMY|20250715|14:00:36.257313|S|100|3.115|0|100
C|UAMY|20250715|14:11:32.221821|S|100|3.13|0|100
C|UAMY|20250715|14:13:49.259829|S|100|3.13|0|100
C|UAMY|20250715|14:18:12.563927|S|100|3.14|0|100
C|UAMY|20250715|14:18:45.394133|S|100|3.14|0|100
C|UAMY|20250715|14:19:22.133365|S|200|3.175|0|200
C|UAMY|20250715|14:19:26.300690|S|100|3.16|0|100
C|UAMY|20250715|14:22:28.102575|S|8|3.18|0|8
C|UAMY|20250715|14:22:28.102576|S|100|3.18|0|100
C|UAMY|20250715|14:29:40.987737|S|100|3.18|0|100
C|UAMY|20250715|14:29:41.586206|S|100|3.18|0|100
C|UAMY|20250715|14:29:54.780667|S|100|3.18|0|100
C|UAMY|20250715|14:32:38.550200|S|100|3.22|0|100
C|UAMY|20250715|14:33:00.566809|S|100|3.22|0|100
C|UAMY|20250715|14:35:57.174671|S|100|3.2|0|100
C|UAMY|20250715|14:40:35.653998|S|100|3.205|0|100
C|UAMY|20250715|14:40:35.944168|S|100|3.205|0|100
C|UAMY|20250715|14:49:34.177069|S|100|3.23|0|100
C|UAMY|20250715|14:50:06.620241|S|100|3.23|0|100
C|UAMY|20250715|14:51:02.476243|S|100|3.245|0|100
C|UAMY|20250715|14:51:02.476319|S|350|3.245|0|350
C|UAMY|20250715|14:51:02.476381|S|150|3.245|0|150
C|UAMY|20250715|14:51:02.481875|S|100|3.245|0|100
C|UAMY|20250715|14:51:02.481939|S|100|3.245|0|100
C|UAMY|20250715|14:51:15.161066|S|100|3.24|0|100
C|UAMY|20250715|14:52:05.617712|S|100|3.25|0|100
C|UAMY|20250715|14:53:55.717976|S|100|3.255|0|100
C|UAMY|20250715|14:54:01.413881|S|100|3.255|0|100
C|UAMY|20250715|14:58:27.058544|S|100|3.26|0|100
C|UAMY|20250715|15:02:30.680066|S|100|3.24|0|100
C|UAMY|20250715|15:03:05.320680|S|100|3.24|0|100
C|UAMY|20250715|15:03:11.928410|S|100|3.24|0|100
C|UAMY|20250715|15:03:25.751069|S|200|3.245|0|200
C|UAMY|20250715|15:03:25.914198|S|200|3.245|0|200
C|UAMY|20250715|15:03:26.084963|S|100|3.245|0|100
C|UAMY|20250715|15:04:50.390213|S|100|3.27|0|100
C|UAMY|20250715|15:06:33.394734|S|100|3.265|0|100
C|UAMY|20250715|15:07:10.089526|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.083711|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.084057|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.084058|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.084577|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.084578|S|8|3.27|0|8
C|UAMY|20250715|15:07:36.084935|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087143|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087153|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087174|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087193|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087194|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087195|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087215|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087216|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087236|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087237|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087256|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087257|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087274|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087275|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087295|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087296|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087297|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087307|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087321|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087528|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087580|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087633|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087684|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087734|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087783|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087833|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087883|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087934|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.087985|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088035|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088086|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088140|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088190|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088240|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088293|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088346|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088399|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088453|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088505|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088557|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088609|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088663|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088714|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088767|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088820|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088870|S|100|3.27|0|100
C|UAMY|20250715|15:07:36.088920|S|100|3.27|0|100
C|UAMY|20250715|15:08:11.201204|S|100|3.28|0|100
C|UAMY|20250715|15:08:22.719374|S|299|3.285|0|299
C|UAMY|20250715|15:09:04.971025|S|201|3.29|0|201
C|UAMY|20250715|15:09:04.971025|S|100|3.29|0|100
C|UAMY|20250715|15:09:04.971025|S|299|3.285|0|299
C|UAMY|20250715|15:09:04.971110|S|98|3.29|0|98
C|UAMY|20250715|15:09:04.971280|S|9|3.29|0|9
C|UAMY|20250715|15:09:05.010957|S|107|3.285|0|107
C|UAMY|20250715|15:09:05.011023|S|193|3.285|0|193
C|UAMY|20250715|15:09:05.014470|S|100|3.28|0|100
C|UAMY|20250715|15:09:05.050567|S|100|3.25|0|100
C|UAMY|20250715|15:09:05.050696|S|100|3.255|0|100
C|UAMY|20250715|15:09:05.050745|S|199|3.255|0|199
C|UAMY|20250715|15:10:02.494507|S|100|3.28|0|100
C|UAMY|20250715|15:10:02.494508|S|100|3.28|0|100
C|UAMY|20250715|15:10:28.027993|S|100|3.295|0|100
C|UAMY|20250715|15:11:12.006563|S|100|3.28|0|100
C|UAMY|20250715|15:11:12.006564|S|69|3.28|0|69
C|UAMY|20250715|15:11:12.006595|S|200|3.28|0|200
C|UAMY|20250715|15:11:12.006595|S|100|3.28|0|100
C|UAMY|20250715|15:11:12.006681|S|100|3.28|0|100
C|UAMY|20250715|15:11:12.006972|S|200|3.28|0|200
C|UAMY|20250715|15:11:12.006973|S|100|3.28|0|100
C|UAMY|20250715|15:11:47.079285|S|200|3.28|0|200
C|UAMY|20250715|15:11:49.047321|S|100|3.285|0|100
C|UAMY|20250715|15:11:50.180218|S|100|3.285|0|100
C|UAMY|20250715|15:12:09.562984|S|100|3.28|0|100
C|UAMY|20250715|15:12:10.628277|S|100|3.28|0|100
C|UAMY|20250715|15:12:47.725457|S|100|3.28|0|100
C|UAMY|20250715|15:12:47.725457|S|100|3.28|0|100
C|UAMY|20250715|15:18:13.584289|S|100|3.32|0|100
C|UAMY|20250715|15:18:13.584289|S|100|3.32|0|100
C|UAMY|20250715|15:18:13.587371|S|100|3.32|0|100
C|UAMY|20250715|15:18:13.595346|S|100|3.32|0|100
C|UAMY|20250715|15:18:13.602920|S|100|3.32|0|100
C|UAMY|20250715|15:18:13.610105|S|100|3.32|0|100
C|UAMY|20250715|15:18:13.616916|S|100|3.32|0|100
C|UAMY|20250715|15:18:17.620594|S|100|3.325|0|100
C|UAMY|20250715|15:18:18.555778|S|100|3.32|0|100
C|UAMY|20250715|15:18:18.558988|S|100|3.32|0|100
C|UAMY|20250715|15:18:18.567172|S|100|3.32|0|100
C|UAMY|20250715|15:18:44.026525|S|300|3.325|0|300
C|UAMY|20250715|15:18:44.026525|S|100|3.32|0|100
C|UAMY|20250715|15:18:47.406424|S|100|3.325|0|100
C|UAMY|20250715|15:23:19.517453|S|100|3.33|0|100
C|UAMY|20250715|15:23:22.847907|S|100|3.33|0|100
C|UAMY|20250715|15:24:54.114359|S|19|3.33|0|19
C|UAMY|20250715|15:26:30.997279|S|100|3.33|0|100
C|UAMY|20250715|15:26:30.997279|S|135|3.33|0|135
C|UAMY|20250715|15:26:30.997279|S|65|3.33|0|65
C|UAMY|20250715|15:26:33.598819|S|200|3.315|0|200
C|UAMY|20250715|15:26:33.598963|S|100|3.31|0|100
C|UAMY|20250715|15:26:33.598963|S|100|3.315|0|100
C|UAMY|20250715|15:26:33.599198|S|227|3.31|0|227
C|UAMY|20250715|15:26:33.599219|S|2|3.31|0|2
C|UAMY|20250715|15:26:33.599278|S|200|3.31|0|200
C|UAMY|20250715|15:30:19.859243|S|100|3.26|0|100
C|UAMY|20250715|15:33:01.115106|S|100|3.245|0|100
C|UAMY|20250715|15:33:03.120132|S|100|3.245|0|100
C|UAMY|20250715|15:33:06.501154|S|100|3.245|0|100
C|UAMY|20250715|15:35:11.490258|S|299|3.275|0|299
C|UAMY|20250715|15:35:11.490338|S|1|3.275|0|1
C|UAMY|20250715|15:36:06.132911|S|100|3.28|0|100
C|UAMY|20250715|15:37:22.229197|S|100|3.255|0|100
C|UAMY|20250715|15:37:24.108802|S|100|3.255|0|100
C|UAMY|20250715|15:37:28.153322|S|100|3.255|0|100
C|UAMY|20250715|15:37:29.549291|S|100|3.255|0|100
C|UAMY|20250715|15:37:30.125712|S|100|3.255|0|100
C|UAMY|20250715|15:37:32.159024|S|100|3.255|0|100
C|UAMY|20250715|15:37:40.372149|S|100|3.255|0|100
C|UAMY|20250715|15:37:42.075001|S|100|3.255|0|100
C|UAMY|20250715|15:37:45.494381|S|100|3.255|0|100
C|UAMY|20250715|15:38:59.328700|S|10|3.28|0|10
C|UAMY|20250715|15:39:41.283806|S|200|3.29|0|200
C|UAMY|20250715|15:40:12.185655|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.185655|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799448|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799449|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799550|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799550|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799580|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799580|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799635|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799636|S|35|3.28|0|35
C|UAMY|20250715|15:40:12.799700|S|113|3.28|0|113
C|UAMY|20250715|15:40:12.799768|S|41|3.28|0|41
C|UAMY|20250715|15:40:12.799768|S|200|3.28|0|200
C|UAMY|20250715|15:40:12.799768|S|52|3.28|0|52
C|UAMY|20250715|15:40:12.801026|S|300|3.27|0|300
C|UAMY|20250715|15:40:12.801460|S|100|3.27|0|100
C|UAMY|20250715|15:40:12.801737|S|100|3.27|0|100
C|UAMY|20250715|15:40:12.801751|S|100|3.27|0|100
C|UAMY|20250715|15:40:14.196845|S|300|3.27|0|300
C|UAMY|20250715|15:40:14.196904|S|291|3.27|0|291
C|UAMY|20250715|15:40:48.006986|S|100|3.275|0|100
C|UAMY|20250715|15:40:49.062760|S|100|3.275|0|100
C|UAMY|20250715|15:40:51.079829|S|78|3.28|0|78
C|UAMY|20250715|15:43:28.626586|S|622|3.29|0|622
C|UAMY|20250715|15:43:28.626612|S|67|3.29|0|67
C|UAMY|20250715|15:43:28.626612|S|278|3.29|0|278
C|UAMY|20250715|15:43:28.626612|S|33|3.29|0|33
C|UAMY|20250715|15:43:28.626614|S|300|3.29|0|300
C|UAMY|20250715|15:43:28.626614|S|100|3.29|0|100
C|UAMY|20250715|15:43:28.626614|S|211|3.29|0|211
C|UAMY|20250715|15:43:28.626638|S|100|3.29|0|100
C|UAMY|20250715|15:43:28.626638|S|267|3.29|0|267
C|UAMY|20250715|15:43:28.626640|S|33|3.29|0|33
C|UAMY|20250715|15:43:28.626640|S|100|3.29|0|100
C|UAMY|20250715|15:43:28.626640|S|234|3.29|0|234
C|UAMY|20250715|15:43:28.626654|S|66|3.29|0|66
C|UAMY|20250715|15:43:28.626654|S|89|3.29|0|89
C|UAMY|20250715|15:43:28.626655|S|200|3.29|0|200
C|UAMY|20250715|15:43:28.628905|S|100|3.285|0|100
C|UAMY|20250715|15:43:28.628913|S|299|3.285|0|299
C|UAMY|20250715|15:43:28.628952|S|1|3.285|0|1
C|UAMY|20250715|15:43:31.755798|S|100|3.27|0|100
C|UAMY|20250715|15:43:31.755798|S|9|3.27|0|9
C|UAMY|20250715|15:47:31.259379|S|200|3.255|0|200
C|UAMY|20250715|15:47:32.136730|S|100|3.255|0|100
C|UAMY|20250715|15:47:33.135981|S|100|3.255|0|100
C|UAMY|20250715|15:47:34.175620|S|100|3.255|0|100
C|UAMY|20250715|15:48:19.178029|S|100|3.255|0|100
C|UAMY|20250715|15:48:20.137409|S|100|3.255|0|100
C|UAMY|20250715|15:48:22.381118|S|100|3.255|0|100
C|UAMY|20250715|15:48:29.168392|S|100|3.255|0|100
C|UAMY|20250715|15:48:39.136793|S|100|3.255|0|100
C|UAMY|20250715|15:48:55.324301|S|200|3.27|0|200
C|UAMY|20250715|15:49:14.577222|S|300|3.27|0|300
C|UAMY|20250715|15:49:14.577327|S|300|3.27|0|300
C|UAMY|20250715|15:49:14.577396|S|200|3.27|0|200
C|UAMY|20250715|15:49:19.943084|S|300|3.27|0|300
C|UAMY|20250715|15:50:02.304916|S|200|3.31|0|200
C|UAMY|20250715|15:50:26.284270|S|100|3.29|0|100
C|UAMY|20250715|15:52:31.384969|S|200|3.3|0|200
C|UAMY|20250715|15:56:46.189688|S|300|3.3|0|300
C|UAMY|20250715|15:56:46.189688|S|200|3.3|0|200
C|UAMY|20250715|15:56:46.189700|S|300|3.3|0|300
C|UAMY|20250715|15:56:46.189700|S|200|3.3|0|200
C|UAMY|20250715|15:56:46.189862|S|100|3.3|0|100
C|UAMY|20250715|15:57:02.134438|S|280|3.3|0|280
C|UAMY|20250715|15:57:02.134527|S|300|3.3|0|300
C|UAMY|20250715|15:57:02.134527|S|20|3.3|0|20
C|UAMY|20250715|15:57:02.134527|S|300|3.3|0|300
C|UAMY|20250715|15:57:02.134594|S|300|3.3|0|300
C|UAMY|20250715|15:57:02.134594|S|20|3.3|0|20
C|UAMY|20250715|15:57:02.134625|S|20|3.3|0|20
C|UAMY|20250715|15:57:02.134625|S|280|3.3|0|280
C|UAMY|20250715|15:57:02.134861|S|120|3.3|0|120
C|UAMY|20250715|15:57:02.134861|S|180|3.3|0|180
C|UAMY|20250715|15:57:02.135027|S|140|3.3|0|140
C|UAMY|20250715|15:57:02.491732|S|40|3.3|0|40
C|UAMY|20250715|15:57:02.491733|S|300|3.3|0|300
C|UAMY|20250715|15:57:02.544316|S|100|3.3|0|100
C|UAMY|20250715|15:57:04.140100|S|400|3.3|0|400
C|UAMY|20250715|15:57:04.231556|S|1300|3.3|0|1300
C|UAMY|20250715|15:57:05.236217|S|200|3.3|0|200
C|UAMY|20250715|15:57:06.147199|S|1200|3.3|0|1200
C|UAMY|20250715|15:57:06.246919|S|100|3.3|0|100
C|UAMY|20250715|15:57:06.249849|S|95|3.3|0|95
C|UAMY|20250715|15:57:08.250631|S|100|3.3|0|100
C|UAMY|20250715|15:57:10.255477|S|100|3.3|0|100
C|UAMY|20250715|15:57:11.258921|S|100|3.3|0|100
C|UAMY|20250715|15:57:12.262011|S|100|3.3|0|100
C|UAMY|20250715|15:57:13.264920|S|100|3.3|0|100
C|UAMY|20250715|15:57:14.275734|S|100|3.3|0|100
C|UAMY|20250715|15:57:28.305208|S|500|3.29|0|500
C|UAMY|20250715|15:57:33.327544|S|100|3.29|0|100
C|UAMY|20250715|15:57:33.327930|S|100|3.29|0|100
C|UAMY|20250715|15:57:33.360387|S|240|3.29|0|240
C|UAMY|20250715|15:57:33.360420|S|260|3.29|0|260
C|UAMY|20250715|15:57:33.360421|S|200|3.29|0|200
C|UAMY|20250715|15:57:33.364379|S|300|3.28|0|300
C|UAMY|20250715|15:57:33.372188|S|300|3.28|0|300
C|UAMY|20250715|15:58:21.385217|S|140|3.28|0|140
C|UAMY|20250715|15:58:21.385229|S|160|3.28|0|160
C|UAMY|20250715|15:58:21.385237|S|160|3.28|0|160
C|UAMY|20250715|15:58:21.385284|S|31|3.28|0|31
C|UAMY|20250715|15:58:21.385598|S|109|3.28|0|109
C|UAMY|20250715|15:58:21.385598|S|418|3.28|0|418
C|UAMY|20250715|15:58:21.385621|S|200|3.28|0|200
C|UAMY|20250715|15:58:21.385644|S|100|3.28|0|100
C|UAMY|20250715|15:58:21.385645|S|282|3.28|0|282
C|UAMY|20250715|15:58:28.315219|S|84|3.27|0|84
C|UAMY|20250715|15:58:42.682947|S|200|3.285|0|200
C|UAMY|20250715|15:58:53.540163|S|300|3.28|0|300
C|UAMY|20250715|15:58:53.540164|S|300|3.28|0|300
C|UAMY|20250715|15:58:53.540164|S|200|3.28|0|200
C|UAMY|20250715|15:58:53.540584|S|263|3.28|0|263
C|UAMY|20250715|15:58:53.540584|S|300|3.28|0|300
C|UAMY|20250715|15:58:53.540610|S|37|3.28|0|37
C|UAMY|20250715|15:58:53.540610|S|216|3.28|0|216
C|UAMY|20250715|15:58:53.540633|S|84|3.28|0|84
C|UAMY|20250715|15:58:53.540634|S|300|3.28|0|300
C|UAMY|20250715|15:58:53.540634|S|100|3.28|0|100
C|UAMY|20250715|15:58:53.540634|S|16|3.28|0|16
C|UAMY|20250715|15:58:53.540667|S|284|3.28|0|284
C|UAMY|20250715|15:59:09.041429|S|200|3.28|0|200
C|UAMY|20250715|15:59:09.041429|S|100|3.28|0|100
C|UAMY|20250715|15:59:12.489563|S|200|3.285|0|200
C|UAMY|20250715|15:59:25.512644|S|900|3.28|0|900
C|UAMY|20250715|15:59:25.512644|S|500|3.28|0|500
C|UAMY|20250715|15:59:25.512644|S|68|3.28|0|68
C|UAMY|20250715|15:59:26.574529|S|13|3.285|0|13
C|UAMY|20250715|15:59:27.518004|S|100|3.28|0|100
C|UAMY|20250715|15:59:27.519138|S|100|3.28|0|100
C|UAMY|20250715|15:59:28.524707|S|35|3.28|0|35
C|UAMY|20250715|15:59:28.524838|S|35|3.28|0|35
C|UAMY|20250715|15:59:28.524998|S|30|3.28|0|30
C|UAMY|20250715|15:59:41.049261|S|200|3.28|0|200
C|UAMY|20250715|15:59:47.206064|S|200|3.285|0|200
C|UAMY|20250715|15:59:47.677403|S|45|3.28|0|45
C|UAMY|20250715|15:59:47.952106|S|200|3.28|0|200
C|UAMY|20250715|15:59:48.898055|S|66|3.27|0|66
C|UAMY|20250715|15:59:49.123431|S|98|3.275|0|98
C|UAMY|20250715|15:59:54.997998|S|40|3.26|0|40
C|UAPR|20250715|15:59:50.008359|S|1|31.38|0|1
C|UAUG|20250715|11:14:06.677517|S|100|37.72|0|100
C|UAUG|20250715|15:03:08.180265|S|100|37.71|0|100
C|UAVS|20250715|09:33:47.253684|E|200|1.375|0|200
C|UAVS|20250715|09:49:51.625705|S|300|1.395|0|300
C|UAVS|20250715|10:07:27.328114|S|500|1.325|0|500
C|UAVS|20250715|10:11:06.694674|S|216|1.325|0|216
C|UAVS|20250715|11:05:01.106294|S|100|1.285|0|100
C|UAVS|20250715|11:08:05.455730|S|500|1.285|0|500
C|UAVS|20250715|11:09:12.146553|S|500|1.295|0|500
C|UAVS|20250715|11:14:36.117468|S|250|1.305|0|250
C|UAVS|20250715|11:49:07.882120|E|5|1.3|0|5
C|UAVS|20250715|15:34:58.949470|S|107|1.285|0|107
C|UAVS|20250715|15:34:58.951143|S|100|1.285|0|100
C|UBER|20250715|09:30:01.679114|S|23|94.91|0|23
C|UBER|20250715|09:30:01.679510|S|11|94.91|0|11
C|UBER|20250715|09:30:01.796722|S|200|94.92|0|200
C|UBER|20250715|09:30:04.236263|S|100|94.91|0|100
C|UBER|20250715|09:30:04.236408|S|100|94.9|0|100
C|UBER|20250715|09:30:04.236559|S|79|94.88|0|79
C|UBER|20250715|09:30:35.284009|S|100|94.58|0|100
C|UBER|20250715|09:31:27.229229|S|10|94.52|0|10
C|UBER|20250715|09:31:32.277929|S|100|94.42|0|100
C|UBER|20250715|09:31:32.549655|S|100|94.445|0|100
C|UBER|20250715|09:31:35.321185|S|16|94.31|0|16
C|UBER|20250715|09:31:35.321640|S|84|94.31|0|84
C|UBER|20250715|09:31:35.323637|S|100|94.335|0|100
C|UBER|20250715|09:31:35.323726|S|100|94.335|0|100
C|UBER|20250715|09:31:45.674152|S|9|94.27|0|9
C|UBER|20250715|09:31:51.436039|S|16|94.38|0|16
C|UBER|20250715|09:31:59.424753|S|100|94.39|0|100
C|UBER|20250715|09:32:12.760277|S|100|94.38|0|100
C|UBER|20250715|09:32:29.989465|S|9|94.02|0|9
C|UBER|20250715|09:32:42.060233|S|150|93.64|0|150
C|UBER|20250715|09:32:42.061198|S|101|93.63|0|101
C|UBER|20250715|09:32:42.061350|S|99|93.635|0|99
C|UBER|20250715|09:32:47.878253|S|10|93.61|0|10
C|UBER|20250715|09:32:47.878378|S|100|93.59|0|100
C|UBER|20250715|09:32:47.883084|S|1|93.58|0|1
C|UBER|20250715|09:32:48.113863|E|100|93.41|0|100
C|UBER|20250715|09:32:48.290986|E|100|93.39|0|100
C|UBER|20250715|09:32:51.106056|S|10|93.38|0|10
C|UBER|20250715|09:32:58.125720|S|100|93.42|0|100
C|UBER|20250715|09:33:05.611614|S|100|93.46|0|100
C|UBER|20250715|09:33:05.618932|S|17|93.42|0|17
C|UBER|20250715|09:33:06.879009|S|100|93.39|0|100
C|UBER|20250715|09:33:52.538005|S|100|93.28|0|100
C|UBER|20250715|09:34:13.651232|S|100|93.075|0|100
C|UBER|20250715|09:34:18.857853|S|100|92.94|0|100
C|UBER|20250715|09:34:27.230752|S|100|92.99|0|100
C|UBER|20250715|09:36:36.366431|S|100|92.7|0|100
C|UBER|20250715|09:38:31.137432|S|9|92.43|0|9
C|UBER|20250715|09:40:04.184719|S|159|92.5|0|159
C|UBER|20250715|09:40:04.184731|S|41|92.5|0|41
C|UBER|20250715|09:40:06.426863|S|10|92.47|0|10
C|UBER|20250715|09:43:14.899388|S|18|93.005|0|18
C|UBER|20250715|09:44:31.006216|S|46|92.93|0|46
C|UBER|20250715|09:44:31.006240|S|54|92.93|0|54
C|UBER|20250715|09:44:31.007330|S|54|92.92|0|54
C|UBER|20250715|09:47:17.511102|S|100|92.585|0|100
C|UBER|20250715|09:47:42.244589|S|12|92.57|0|12
C|UBER|20250715|09:49:04.241183|S|19|92.53|0|19
C|UBER|20250715|09:50:09.664326|S|62|92.48|0|62
C|UBER|20250715|09:50:09.664342|S|13|92.48|0|13
C|UBER|20250715|09:50:09.664411|S|25|92.48|0|25
C|UBER|20250715|09:50:37.645950|S|10|92.38|0|10
C|UBER|20250715|09:51:34.327743|S|12|92.55|0|12
C|UBER|20250715|09:52:17.550514|S|187|92.48|0|187
C|UBER|20250715|09:52:17.550677|S|13|92.48|0|13
C|UBER|20250715|09:52:53.005814|S|10|92.47|0|10
C|UBER|20250715|09:53:04.104111|S|100|92.57|0|100
C|UBER|20250715|09:53:38.164690|S|100|92.35|0|100
C|UBER|20250715|09:56:58.506656|S|100|92.335|0|100
C|UBER|20250715|09:57:09.855699|S|100|92.31|0|100
C|UBER|20250715|09:57:41.217310|S|10|92.32|0|10
C|UBER|20250715|09:59:57.082271|S|88|92.275|0|88
C|UBER|20250715|10:00:15.246919|S|100|92.2|0|100
C|UBER|20250715|10:00:15.619627|S|100|92.2|0|100
C|UBER|20250715|10:00:38.735545|S|100|92.18|0|100
C|UBER|20250715|10:00:46.500838|S|12|92.09|0|12
C|UBER|20250715|10:00:46.502095|S|10|92.09|0|10
C|UBER|20250715|10:00:46.502147|S|100|92.09|0|100
C|UBER|20250715|10:01:11.620904|S|100|92.115|0|100
C|UBER|20250715|10:02:43.288162|S|100|92.22|0|100
C|UBER|20250715|10:03:00.388627|S|8|92.18|0|8
C|UBER|20250715|10:04:13.068939|S|4|92|0|4
C|UBER|20250715|10:08:06.123248|S|100|91.91|0|100
C|UBER|20250715|10:08:06.123815|S|100|91.91|0|100
C|UBER|20250715|10:08:06.287866|S|17|91.88|0|17
C|UBER|20250715|10:09:01.382692|S|10|91.96|0|10
C|UBER|20250715|10:09:41.760556|S|11|91.995|0|11
C|UBER|20250715|10:11:25.130427|S|10|92.08|0|10
C|UBER|20250715|10:13:22.418091|S|100|92.33|0|100
C|UBER|20250715|10:15:23.208007|S|8|92.56|0|8
C|UBER|20250715|10:15:23.208014|S|8|92.56|0|8
C|UBER|20250715|10:15:30.470264|S|100|92.625|0|100
C|UBER|20250715|10:15:30.470331|S|100|92.625|0|100
C|UBER|20250715|10:16:29.529416|S|100|92.445|0|100
C|UBER|20250715|10:18:44.629016|S|62|92.61|0|62
C|UBER|20250715|10:20:07.380688|S|15|92.635|0|15
C|UBER|20250715|10:20:24.732893|S|40|92.58|0|40
C|UBER|20250715|10:20:24.732974|S|60|92.58|0|60
C|UBER|20250715|10:20:24.951813|S|100|92.625|0|100
C|UBER|20250715|10:20:24.951882|S|100|92.625|0|100
C|UBER|20250715|10:21:45.026458|S|100|92.79|0|100
C|UBER|20250715|10:21:45.564080|S|69|92.82|0|69
C|UBER|20250715|10:21:51.985189|S|10|92.83|0|10
C|UBER|20250715|10:26:29.004372|S|46|92.98|0|46
C|UBER|20250715|10:27:26.009217|S|10|93.09|0|10
C|UBER|20250715|10:29:55.061587|S|54|93.105|0|54
C|UBER|20250715|10:29:55.078210|S|21|93.105|0|21
C|UBER|20250715|10:31:39.157934|S|100|92.81|0|100
C|UBER|20250715|10:31:49.013689|S|100|92.75|0|100
C|UBER|20250715|10:37:45.084110|S|100|92.7|0|100
C|UBER|20250715|10:38:39.965368|S|100|92.665|0|100
C|UBER|20250715|10:39:01.309094|S|100|92.71|0|100
C|UBER|20250715|10:39:54.621605|S|100|92.855|0|100
C|UBER|20250715|10:39:55.613694|S|15|92.85|0|15
C|UBER|20250715|10:42:38.516837|S|7|92.63|0|7
C|UBER|20250715|10:42:38.516844|S|7|92.63|0|7
C|UBER|20250715|10:42:38.516923|S|100|92.63|0|100
C|UBER|20250715|10:42:38.517017|S|6|92.63|0|6
C|UBER|20250715|10:49:09.181451|S|76|92.6|0|76
C|UBER|20250715|10:52:07.066745|S|100|92.37|0|100
C|UBER|20250715|10:53:53.185621|S|69|92.5|0|69
C|UBER|20250715|10:56:28.112730|S|100|92.47|0|100
C|UBER|20250715|10:58:43.235105|S|30|92.3|0|30
C|UBER|20250715|10:58:57.697760|S|100|92.335|0|100
C|UBER|20250715|11:00:47.475755|S|100|92.345|0|100
C|UBER|20250715|11:02:08.188169|S|100|92.42|0|100
C|UBER|20250715|11:06:58.108245|S|16|92.22|0|16
C|UBER|20250715|11:09:56.173719|S|100|92.27|0|100
C|UBER|20250715|11:12:39.787837|S|100|92.28|0|100
C|UBER|20250715|11:13:50.802474|S|100|92.28|0|100
C|UBER|20250715|11:17:32.211827|S|10|92.3|0|10
C|UBER|20250715|11:20:27.682738|S|100|92.415|0|100
C|UBER|20250715|11:20:32.592076|S|10|92.44|0|10
C|UBER|20250715|11:22:00.220046|S|17|92.41|0|17
C|UBER|20250715|11:24:14.849318|S|100|92.56|0|100
C|UBER|20250715|11:27:56.464940|S|100|92.67|0|100
C|UBER|20250715|11:31:14.782220|S|36|92.55|0|36
C|UBER|20250715|11:40:12.997967|S|93|92.47|0|93
C|UBER|20250715|11:40:12.997967|S|7|92.47|0|7
C|UBER|20250715|11:44:22.971381|S|10|92.5|0|10
C|UBER|20250715|11:45:08.114039|S|100|92.55|0|100
C|UBER|20250715|11:46:36.318747|S|100|92.615|0|100
C|UBER|20250715|11:47:24.647685|S|10|92.65|0|10
C|UBER|20250715|11:47:30.568336|S|12|92.685|0|12
C|UBER|20250715|11:54:23.699240|S|100|92.61|0|100
C|UBER|20250715|11:58:31.787683|S|19|92.56|0|19
C|UBER|20250715|11:59:10.909060|S|10|92.53|0|10
C|UBER|20250715|12:02:54.475067|S|12|92.53|0|12
C|UBER|20250715|12:04:50.699920|S|150|92.58|0|150
C|UBER|20250715|12:05:09.830664|S|100|92.59|0|100
C|UBER|20250715|12:05:09.830738|S|10|92.59|0|10
C|UBER|20250715|12:05:33.772296|S|100|92.6|0|100
C|UBER|20250715|12:05:33.772367|S|10|92.6|0|10
C|UBER|20250715|12:06:14.552589|S|1|92.6|0|1
C|UBER|20250715|12:06:58.231970|S|10|92.61|0|10
C|UBER|20250715|12:06:58.232109|S|5|92.61|0|5
C|UBER|20250715|12:07:08.039894|S|10|92.6|0|10
C|UBER|20250715|12:07:08.039986|S|10|92.6|0|10
C|UBER|20250715|12:07:34.946231|S|10|92.59|0|10
C|UBER|20250715|12:12:59.878434|S|100|92.5|0|100
C|UBER|20250715|12:14:22.337795|S|110|92.45|0|110
C|UBER|20250715|12:16:59.902680|S|70|92.45|0|70
C|UBER|20250715|12:19:21.783375|S|20|92.435|0|20
C|UBER|20250715|12:25:56.429582|S|110|92.31|0|110
C|UBER|20250715|12:27:24.032064|S|1|92.27|0|1
C|UBER|20250715|12:27:24.032077|S|9|92.27|0|9
C|UBER|20250715|12:31:23.924488|S|14|92.36|0|14
C|UBER|20250715|12:34:51.038980|S|100|92.25|0|100
C|UBER|20250715|12:40:22.679672|S|100|92.24|0|100
C|UBER|20250715|12:40:29.611315|S|10|92.23|0|10
C|UBER|20250715|12:48:22.571627|S|100|92.345|0|100
C|UBER|20250715|12:48:57.525953|S|10|92.44|0|10
C|UBER|20250715|12:48:57.525972|S|100|92.44|0|100
C|UBER|20250715|12:52:17.778474|S|150|92.52|0|150
C|UBER|20250715|12:52:17.778563|S|70|92.52|0|70
C|UBER|20250715|12:55:11.631338|S|17|92.83|0|17
C|UBER|20250715|12:55:11.636406|S|110|92.825|0|110
C|UBER|20250715|12:55:11.642166|S|150|92.81|0|150
C|UBER|20250715|12:55:46.643520|S|100|92.87|0|100
C|UBER|20250715|12:55:46.643623|S|10|92.87|0|10
C|UBER|20250715|13:01:04.630094|S|8|92.55|0|8
C|UBER|20250715|13:01:42.476245|S|10|92.45|0|10
C|UBER|20250715|13:03:15.491020|S|100|92.39|0|100
C|UBER|20250715|13:03:15.491090|S|10|92.39|0|10
C|UBER|20250715|13:05:52.435349|S|10|92.41|0|10
C|UBER|20250715|13:07:48.131950|S|110|92.555|0|110
C|UBER|20250715|13:10:40.296939|S|10|92.51|0|10
C|UBER|20250715|13:12:41.343426|S|100|92.435|0|100
C|UBER|20250715|13:17:58.521737|S|100|92.275|0|100
C|UBER|20250715|13:20:56.754825|S|100|92.34|0|100
C|UBER|20250715|13:21:01.022421|S|100|92.335|0|100
C|UBER|20250715|13:27:13.094288|S|110|92.35|0|110
C|UBER|20250715|13:28:07.254213|S|10|92.39|0|10
C|UBER|20250715|13:35:08.000272|S|12|92.51|0|12
C|UBER|20250715|13:35:08.000280|S|12|92.51|0|12
C|UBER|20250715|13:36:39.047364|S|100|92.56|0|100
C|UBER|20250715|13:39:27.863515|S|100|92.53|0|100
C|UBER|20250715|13:43:32.504642|S|100|92.54|0|100
C|UBER|20250715|13:49:33.504212|S|100|92.515|0|100
C|UBER|20250715|13:49:33.504224|S|20|92.515|0|20
C|UBER|20250715|13:57:48.347216|S|3|92.685|0|3
C|UBER|20250715|13:57:53.084588|S|95|92.685|0|95
C|UBER|20250715|13:57:53.084620|S|1|92.685|0|1
C|UBER|20250715|13:57:53.084656|S|24|92.685|0|24
C|UBER|20250715|13:59:06.334329|S|1|92.69|0|1
C|UBER|20250715|13:59:06.334381|S|1|92.69|0|1
C|UBER|20250715|13:59:18.193149|S|8|92.69|0|8
C|UBER|20250715|14:02:56.809906|S|10|92.59|0|10
C|UBER|20250715|14:06:28.367436|S|10|92.67|0|10
C|UBER|20250715|14:08:37.167467|S|48|92.64|0|48
C|UBER|20250715|14:08:37.168046|S|3|92.64|0|3
C|UBER|20250715|14:08:37.168052|S|18|92.64|0|18
C|UBER|20250715|14:08:37.168354|S|1|92.64|0|1
C|UBER|20250715|14:08:37.168362|S|18|92.64|0|18
C|UBER|20250715|14:09:24.343369|S|10|92.62|0|10
C|UBER|20250715|14:26:56.513625|S|10|92.52|0|10
C|UBER|20250715|14:28:42.532126|S|120|92.425|0|120
C|UBER|20250715|14:29:11.042708|S|42|92.51|0|42
C|UBER|20250715|14:29:21.243680|S|13|92.52|0|13
C|UBER|20250715|14:29:21.243793|S|100|92.52|0|100
C|UBER|20250715|14:30:38.763715|S|54|92.54|0|54
C|UBER|20250715|14:34:50.472434|S|12|92.55|0|12
C|UBER|20250715|14:36:34.305364|S|100|92.51|0|100
C|UBER|20250715|14:37:40.121825|S|120|92.47|0|120
C|UBER|20250715|14:37:40.121846|S|30|92.47|0|30
C|UBER|20250715|14:37:40.175689|S|100|92.47|0|100
C|UBER|20250715|14:37:40.175760|S|20|92.47|0|20
C|UBER|20250715|14:37:44.483791|S|54|92.48|0|54
C|UBER|20250715|14:37:44.483792|S|7|92.48|0|7
C|UBER|20250715|14:37:44.483792|S|22|92.48|0|22
C|UBER|20250715|14:37:44.483804|S|57|92.48|0|57
C|UBER|20250715|14:38:23.469393|S|11|92.49|0|11
C|UBER|20250715|14:38:23.469408|S|11|92.49|0|11
C|UBER|20250715|14:38:23.469418|S|11|92.49|0|11
C|UBER|20250715|14:38:23.469436|S|87|92.49|0|87
C|UBER|20250715|14:39:53.774658|S|10|92.52|0|10
C|UBER|20250715|14:42:44.436808|S|35|92.475|0|35
C|UBER|20250715|14:45:12.720203|S|65|92.495|0|65
C|UBER|20250715|14:45:18.001515|S|8|92.495|0|8
C|UBER|20250715|14:45:18.001668|S|47|92.495|0|47
C|UBER|20250715|14:45:18.001791|S|12|92.495|0|12
C|UBER|20250715|14:45:18.002040|S|3|92.495|0|3
C|UBER|20250715|14:48:30.856902|S|100|92.57|0|100
C|UBER|20250715|14:48:30.856968|S|20|92.57|0|20
C|UBER|20250715|14:50:09.687200|S|10|92.54|0|10
C|UBER|20250715|14:52:14.237523|S|10|92.495|0|10
C|UBER|20250715|14:54:53.583334|S|2|92.53|0|2
C|UBER|20250715|14:56:01.941538|S|36|92.49|0|36
C|UBER|20250715|14:56:28.678458|S|100|92.48|0|100
C|UBER|20250715|14:56:55.632963|S|10|92.48|0|10
C|UBER|20250715|14:58:25.003683|S|120|92.405|0|120
C|UBER|20250715|14:59:39.770837|S|11|92.33|0|11
C|UBER|20250715|15:02:24.263659|S|100|92.45|0|100
C|UBER|20250715|15:16:15.466753|S|10|92.34|0|10
C|UBER|20250715|15:16:31.375632|S|12|92.3|0|12
C|UBER|20250715|15:18:07.411054|S|93|92.205|0|93
C|UBER|20250715|15:18:07.533782|S|13|92.19|0|13
C|UBER|20250715|15:18:51.970249|S|10|92.29|0|10
C|UBER|20250715|15:19:16.628519|S|100|92.335|0|100
C|UBER|20250715|15:21:32.941397|S|10|92.26|0|10
C|UBER|20250715|15:21:53.001298|S|100|92.25|0|100
C|UBER|20250715|15:21:53.001385|S|50|92.25|0|50
C|UBER|20250715|15:24:34.059525|S|10|92.24|0|10
C|UBER|20250715|15:25:41.543248|S|4|92.24|0|4
C|UBER|20250715|15:26:07.782915|S|150|92.27|0|150
C|UBER|20250715|15:29:59.413328|S|2|92.17|0|2
C|UBER|20250715|15:30:00.089518|S|5|92.17|0|5
C|UBER|20250715|15:30:58.789349|S|35|92.23|0|35
C|UBER|20250715|15:31:34.139214|S|10|92.22|0|10
C|UBER|20250715|15:33:25.409416|S|14|92.18|0|14
C|UBER|20250715|15:33:25.409423|S|14|92.18|0|14
C|UBER|20250715|15:33:25.409434|S|14|92.18|0|14
C|UBER|20250715|15:33:25.409434|S|14|92.18|0|14
C|UBER|20250715|15:33:25.409443|S|100|92.18|0|100
C|UBER|20250715|15:33:25.409618|S|14|92.18|0|14
C|UBER|20250715|15:35:38.655377|S|2|92.055|0|2
C|UBER|20250715|15:35:43.328147|S|7|92.06|0|7
C|UBER|20250715|15:42:01.599094|S|2|92.13|0|2
C|UBER|20250715|15:42:20.981350|S|6|92.11|0|6
C|UBER|20250715|15:42:20.981878|S|2|92.11|0|2
C|UBER|20250715|15:43:05.127439|S|2|92.14|0|2
C|UBER|20250715|15:43:06.918498|S|2|92.14|0|2
C|UBER|20250715|15:43:39.658219|S|5|92|0|5
C|UBER|20250715|15:44:49.588776|S|3|92.1|0|3
C|UBER|20250715|15:44:50.596332|S|3|92.1|0|3
C|UBER|20250715|15:44:51.162341|S|100|92.1|0|100
C|UBER|20250715|15:44:51.162409|S|74|92.1|0|74
C|UBER|20250715|15:46:17.749053|S|238|92.055|0|238
C|UBER|20250715|15:46:30.908382|S|6|92.03|0|6
C|UBER|20250715|15:46:49.220982|S|100|92.06|0|100
C|UBER|20250715|15:48:30.769071|S|70|92.05|0|70
C|UBER|20250715|15:49:00.933408|S|48|92.04|0|48
C|UBER|20250715|15:50:31.020994|S|100|92.04|0|100
C|UBER|20250715|15:51:04.631226|S|10|92.08|0|10
C|UBER|20250715|15:51:26.684083|S|11|92.09|0|11
C|UBER|20250715|15:51:47.524091|S|10|92.11|0|10
C|UBER|20250715|15:53:08.779671|S|10|92.19|0|10
C|UBER|20250715|15:53:38.553971|S|100|92.16|0|100
C|UBER|20250715|15:54:10.014646|S|100|92.185|0|100
C|UBER|20250715|15:54:10.014790|S|90|92.185|0|90
C|UBER|20250715|15:54:46.218453|S|100|92.175|0|100
C|UBER|20250715|15:54:46.218475|S|51|92.175|0|51
C|UBER|20250715|15:54:46.218495|S|39|92.175|0|39
C|UBER|20250715|15:55:02.837821|S|150|92.16|0|150
C|UBER|20250715|15:55:06.124265|S|150|92.16|0|150
C|UBER|20250715|15:57:09.163246|S|29|92.15|0|29
C|UBER|20250715|15:57:36.908659|S|2|92.14|0|2
C|UBER|20250715|15:57:37.248543|S|8|92.14|0|8
C|UBER|20250715|15:58:20.991641|S|5|92.16|0|5
C|UBER|20250715|15:58:47.414957|S|6|92.185|0|6
C|UBER|20250715|15:58:48.062749|S|6|92.185|0|6
C|UBER|20250715|15:58:48.062938|S|6|92.185|0|6
C|UBER|20250715|15:58:48.063364|S|6|92.18|0|6
C|UBER|20250715|15:59:05.961468|S|100|92.2|0|100
C|UBER|20250715|15:59:06.066042|S|100|92.2|0|100
C|UBER|20250715|15:59:12.591962|S|4|92.2|0|4
C|UBER|20250715|15:59:12.591983|S|6|92.2|0|6
C|UBER|20250715|15:59:13.250951|S|100|92.21|0|100
C|UBER|20250715|15:59:14.227367|S|4|92.205|0|4
C|UBER|20250715|15:59:20.393335|S|4|92.205|0|4
C|UBER|20250715|15:59:35.582761|S|24|92.19|0|24
C|UBER|20250715|15:59:35.583384|S|100|92.2|0|100
C|UBER|20250715|15:59:40.013961|S|46|92.19|0|46
C|UBER|20250715|15:59:41.015963|S|100|92.19|0|100
C|UBER|20250715|15:59:44.604597|S|100|92.195|0|100
C|UBER|20250715|15:59:49.338372|S|10|92.22|0|10
C|UBER|20250715|15:59:51.063487|S|53|92.18|0|53
C|UBER|20250715|15:59:52.867664|S|52|92.18|0|52
C|UBRL|20250715|10:43:34.145480|S|100|32.58|0|100
C|UBS|20250715|10:02:30.905736|S|1|35.63|0|1
C|UBS|20250715|10:05:19.366863|S|100|35.595|0|100
C|UBS|20250715|10:06:33.578066|S|100|35.64|0|100
C|UBS|20250715|10:07:14.491790|S|2|35.62|0|2
C|UBS|20250715|10:09:42.117715|S|23|35.64|0|23
C|UBS|20250715|10:11:29.441866|S|57|35.67|0|57
C|UBS|20250715|10:21:03.585907|S|1|35.67|0|1
C|UBS|20250715|10:21:24.502685|S|100|35.68|0|100
C|UBS|20250715|10:22:28.380111|S|18|35.68|0|18
C|UBS|20250715|10:23:50.647722|S|100|35.69|0|100
C|UBS|20250715|10:23:50.647722|S|100|35.69|0|100
C|UBS|20250715|10:24:18.851134|S|100|35.71|0|100
C|UBS|20250715|10:25:07.485668|S|2|35.71|0|2
C|UBS|20250715|10:26:25.886130|S|100|35.68|0|100
C|UBS|20250715|10:33:05.833489|S|100|35.62|0|100
C|UBS|20250715|10:38:25.993796|S|100|35.58|0|100
C|UBS|20250715|10:45:10.308808|S|2|35.61|0|2
C|UBS|20250715|10:47:38.704961|S|100|35.58|0|100
C|UBS|20250715|10:49:56.551802|S|1|35.59|0|1
C|UBS|20250715|10:51:32.033820|S|71|35.54|0|71
C|UBS|20250715|11:04:36.566875|S|100|35.52|0|100
C|UBS|20250715|11:05:03.794747|S|100|35.52|0|100
C|UBS|20250715|11:05:03.794747|S|100|35.52|0|100
C|UBS|20250715|11:11:20.148808|S|17|35.57|0|17
C|UBS|20250715|12:37:44.606563|S|48|35.46|0|48
C|UBS|20250715|12:39:36.203138|S|10|35.48|0|10
C|UBS|20250715|13:37:53.457877|S|1|35.51|0|1
C|UBS|20250715|13:43:48.375389|S|35|35.47|0|35
C|UBS|20250715|14:16:10.829354|S|25|35.53|0|25
C|UBS|20250715|14:31:56.618290|S|64|35.535|0|64
C|UBS|20250715|14:32:17.810549|S|49|35.54|0|49
C|UBS|20250715|14:38:59.969165|S|100|35.51|0|100
C|UBS|20250715|14:41:01.841995|S|24|35.51|0|24
C|UBS|20250715|14:41:01.842142|S|47|35.51|0|47
C|UBS|20250715|14:48:24.186326|S|79|35.51|0|79
C|UBS|20250715|14:52:00.758254|S|1|35.515|0|1
C|UBS|20250715|15:07:26.459509|S|20|35.47|0|20
C|UBS|20250715|15:15:46.630664|S|1|35.49|0|1
C|UBS|20250715|15:19:54.191404|S|1|35.51|0|1
C|UBS|20250715|15:28:27.712284|S|81|35.47|0|81
C|UBS|20250715|15:28:27.712284|S|18|35.47|0|18
C|UBS|20250715|15:30:50.813889|S|12|35.48|0|12
C|UBS|20250715|15:30:50.813889|S|88|35.48|0|88
C|UBS|20250715|15:33:01.482083|S|3|35.49|0|3
C|UBS|20250715|15:35:37.310070|S|5|35.5|0|5
C|UBS|20250715|15:42:32.128859|S|44|35.48|0|44
C|UBS|20250715|15:43:03.552922|S|100|35.48|0|100
C|UBS|20250715|15:44:36.631592|S|100|35.46|0|100
C|UBS|20250715|15:44:50.059061|S|1|35.47|0|1
C|UBS|20250715|15:45:43.707943|S|100|35.46|0|100
C|UBS|20250715|15:46:41.757414|S|51|35.44|0|51
C|UBS|20250715|15:46:41.757863|S|49|35.44|0|49
C|UBS|20250715|15:46:41.757864|S|51|35.44|0|51
C|UBS|20250715|15:46:41.757959|S|100|35.44|0|100
C|UBS|20250715|15:46:41.758181|S|38|35.44|0|38
C|UBS|20250715|15:46:41.758181|S|49|35.44|0|49
C|UBS|20250715|15:46:50.007227|S|6|35.455|0|6
C|UBS|20250715|15:47:07.333756|S|56|35.465|0|56
C|UBS|20250715|15:47:57.567693|S|100|35.46|0|100
C|UBS|20250715|15:48:53.144750|S|2|35.47|0|2
C|UBS|20250715|15:48:53.144750|S|22|35.47|0|22
C|UBS|20250715|15:48:53.145721|S|72|35.47|0|72
C|UBS|20250715|15:49:47.017476|S|100|35.48|0|100
C|UBS|20250715|15:50:48.710839|S|100|35.46|0|100
C|UBS|20250715|15:51:32.465391|S|9|35.46|0|9
C|UBS|20250715|15:52:07.395420|S|22|35.45|0|22
C|UBS|20250715|15:52:11.814928|S|12|35.455|0|12
C|UBS|20250715|15:52:15.552741|S|9|35.455|0|9
C|UBS|20250715|15:52:23.425168|S|4|35.45|0|4
C|UBS|20250715|15:53:32.005054|S|9|35.45|0|9
C|UBS|20250715|15:53:35.391761|S|100|35.45|0|100
C|UBS|20250715|15:54:29.089842|S|10|35.445|0|10
C|UBS|20250715|15:54:44.219791|S|3|35.44|0|3
C|UBS|20250715|15:54:44.446872|S|18|35.44|0|18
C|UBS|20250715|15:54:57.755987|S|8|35.445|0|8
C|UBS|20250715|15:55:00.337838|S|7|35.45|0|7
C|UBS|20250715|15:55:00.983487|S|4|35.45|0|4
C|UBS|20250715|15:55:02.190173|S|3|35.45|0|3
C|UBS|20250715|15:55:02.190248|S|47|35.45|0|47
C|UBS|20250715|15:55:19.562375|S|3|35.455|0|3
C|UBS|20250715|15:55:50.739414|S|100|35.45|0|100
C|UBS|20250715|15:56:27.757039|S|6|35.44|0|6
C|UBS|20250715|15:56:35.706389|S|100|35.435|0|100
C|UBS|20250715|15:56:39.842949|S|4|35.435|0|4
C|UBS|20250715|15:57:34.138477|S|1|35.43|0|1
C|UBS|20250715|15:57:40.163948|S|8|35.43|0|8
C|UBS|20250715|15:58:32.010016|S|100|35.42|0|100
C|UBS|20250715|15:58:49.771979|S|100|35.42|0|100
C|UBS|20250715|15:58:58.071002|S|100|35.41|0|100
C|UBS|20250715|15:58:58.071003|S|4|35.41|0|4
C|UBS|20250715|15:58:58.071003|S|3|35.41|0|3
C|UBS|20250715|15:59:27.385506|S|100|35.41|0|100
C|UBS|20250715|15:59:32.019827|S|3|35.4|0|3
C|UBS|20250715|15:59:39.303094|S|81|35.41|0|81
C|UBS|20250715|15:59:39.303094|S|100|35.41|0|100
C|UBS|20250715|15:59:39.307098|S|8|35.41|0|8
C|UBS|20250715|15:59:49.756086|S|100|35.415|0|100
C|UBS|20250715|15:59:50.259242|S|75|35.42|0|75
C|UBS|20250715|15:59:51.670098|S|34|35.42|0|34
C|UBS|20250715|15:59:51.670098|S|25|35.42|0|25
C|UBS|20250715|15:59:55.065958|S|4|35.405|0|4
C|UBS|20250715|15:59:55.845082|S|94|35.405|0|94
C|UBSI|20250715|09:35:00.608712|S|100|37.89|0|100
C|UBSI|20250715|09:35:26.175406|S|100|37.89|0|100
C|UBSI|20250715|09:38:49.305279|S|100|37.81|0|100
C|UBSI|20250715|10:12:49.816274|S|75|37.75|0|75
C|UBSI|20250715|10:12:49.816275|S|4|37.75|0|4
C|UBSI|20250715|10:12:49.816360|S|79|37.75|0|79
C|UBSI|20250715|10:12:49.816467|S|17|37.75|0|17
C|UBSI|20250715|10:38:38.381053|S|1|37.55|0|1
C|UBSI|20250715|10:47:16.016121|S|100|37.585|0|100
C|UBSI|20250715|11:22:43.722141|S|26|37.41|0|26
C|UBSI|20250715|12:16:19.517166|S|1|37.32|0|1
C|UBSI|20250715|12:28:06.836312|S|11|37.22|0|11
C|UBSI|20250715|12:28:39.783329|S|14|37.205|0|14
C|UBSI|20250715|13:16:04.960030|S|108|36.985|0|108
C|UBSI|20250715|14:10:11.221316|S|2|36.9|0|2
C|UBSI|20250715|14:21:06.236437|S|2|36.95|0|2
C|UBSI|20250715|14:29:56.825214|S|25|36.95|0|25
C|UBSI|20250715|14:43:01.775638|S|100|37|0|100
C|UBSI|20250715|14:44:16.236862|S|75|37|0|75
C|UBSI|20250715|14:53:07.048830|S|63|36.99|0|63
C|UBSI|20250715|14:53:07.048830|S|18|37|0|18
C|UBSI|20250715|15:27:30.716903|S|75|36.97|0|75
C|UBSI|20250715|15:31:13.068978|S|75|36.95|0|75
C|UBSI|20250715|15:35:34.668080|S|36|36.95|0|36
C|UBSI|20250715|15:37:09.996202|S|40|36.89|0|40
C|UBSI|20250715|15:50:46.651409|S|10|36.67|0|10
C|UBSI|20250715|15:53:17.952249|S|50|36.65|0|50
C|UCB|20250715|10:47:36.069912|S|100|31.45|0|100
C|UCB|20250715|11:07:05.025215|S|100|31.39|0|100
C|UCB|20250715|14:01:10.233942|S|10|30.82|0|10
C|UCB|20250715|14:08:00.087982|S|8|30.95|0|8
C|UCB|20250715|14:37:05.730059|S|75|30.98|0|75
C|UCB|20250715|15:59:39.641364|S|100|30.705|0|100
C|UCL|20250715|13:34:07.743420|S|100|2.29|0|100
C|UCL|20250715|13:38:10.560767|S|100|2.34|0|100
C|UCL|20250715|13:48:34.657043|S|100|2.34|0|100
C|UCO|20250715|09:50:19.088539|S|200|23.86|0|200
C|UCO|20250715|09:50:37.862643|S|200|23.86|0|200
C|UCO|20250715|10:04:15.033785|S|254|23.92|0|254
C|UCO|20250715|10:09:50.465599|S|100|23.735|0|100
C|UCO|20250715|10:09:50.499931|S|68|23.74|0|68
C|UCO|20250715|10:09:50.673748|S|200|23.72|0|200
C|UCO|20250715|10:10:00.868666|S|200|23.69|0|200
C|UCO|20250715|11:00:53.274622|S|200|23.83|0|200
C|UCO|20250715|11:18:16.497160|S|240|23.75|0|240
C|UCO|20250715|11:18:16.507336|S|99|23.76|0|99
C|UCO|20250715|11:18:16.507365|S|101|23.76|0|101
C|UCO|20250715|11:48:30.440651|S|39|23.7|0|39
C|UCO|20250715|12:13:03.269572|S|100|23.735|0|100
C|UCO|20250715|12:19:06.397689|S|100|23.81|0|100
C|UCO|20250715|12:19:06.524525|S|100|23.815|0|100
C|UCO|20250715|12:19:06.551202|S|200|23.81|0|200
C|UCO|20250715|12:20:57.218024|S|39|23.75|0|39
C|UCO|20250715|12:20:57.218103|S|11|23.75|0|11
C|UCO|20250715|12:21:17.344898|S|200|23.75|0|200
C|UCO|20250715|13:18:34.347764|S|200|23.65|0|200
C|UCO|20250715|13:18:34.878675|S|200|23.7|0|200
C|UCO|20250715|13:18:34.882428|S|200|23.7|0|200
C|UCO|20250715|13:18:40.620301|S|100|23.62|0|100
C|UCO|20250715|13:18:40.620637|S|200|23.61|0|200
C|UCO|20250715|13:18:40.663349|S|200|23.63|0|200
C|UCO|20250715|13:18:40.687241|S|200|23.63|0|200
C|UCO|20250715|13:18:40.689897|S|105|23.63|0|105
C|UCO|20250715|13:18:40.689915|S|40|23.63|0|40
C|UCO|20250715|13:18:40.690068|S|46|23.63|0|46
C|UCO|20250715|13:18:40.690727|S|9|23.63|0|9
C|UCO|20250715|13:18:40.750411|S|200|23.63|0|200
C|UCO|20250715|13:18:45.154456|S|200|23.65|0|200
C|UCO|20250715|13:22:30.431652|S|200|23.62|0|200
C|UCON|20250715|09:37:04.226159|S|200|24.77|0|200
C|UCON|20250715|09:47:18.985776|S|100|24.77|0|100
C|UCTT|20250715|12:25:16.384029|S|78|25.2|0|78
C|UCTT|20250715|13:05:22.219267|S|3|25.09|0|3
C|UCTT|20250715|13:05:50.884443|S|1|25.1|0|1
C|UCTT|20250715|13:05:50.884443|S|1|25.1|0|1
C|UCTT|20250715|13:09:13.905664|S|5|25.02|0|5
C|UCTT|20250715|15:57:42.966754|S|5|25.09|0|5
C|UDEC|20250715|09:46:50.151611|S|200|36.7|0|200
C|UDEC|20250715|09:46:50.154337|S|100|36.69|0|100
C|UDMY|20250715|09:57:33.146454|S|41|6.785|0|41
C|UDMY|20250715|10:11:25.987889|S|100|6.835|0|100
C|UDMY|20250715|10:12:30.664131|S|100|6.85|0|100
C|UDMY|20250715|10:16:20.977291|S|100|6.84|0|100
C|UDMY|20250715|10:16:21.014872|S|100|6.84|0|100
C|UDMY|20250715|10:16:21.021094|S|100|6.84|0|100
C|UDMY|20250715|10:20:14.934643|S|100|6.84|0|100
C|UDMY|20250715|10:20:14.935678|S|100|6.84|0|100
C|UDMY|20250715|10:20:14.935825|S|100|6.84|0|100
C|UDMY|20250715|10:20:37.913125|S|100|6.84|0|100
C|UDMY|20250715|10:21:30.082251|S|100|6.84|0|100
C|UDMY|20250715|10:21:30.083718|S|100|6.83|0|100
C|UDMY|20250715|10:24:11.902302|S|100|6.8|0|100
C|UDMY|20250715|10:26:42.772886|S|65|6.825|0|65
C|UDMY|20250715|10:27:29.692447|S|100|6.84|0|100
C|UDMY|20250715|10:27:29.699391|S|100|6.83|0|100
C|UDMY|20250715|10:30:59.279904|S|65|6.85|0|65
C|UDMY|20250715|10:30:59.279904|S|100|6.85|0|100
C|UDMY|20250715|10:32:00.481794|S|100|6.85|0|100
C|UDMY|20250715|10:32:45.766664|S|18|6.84|0|18
C|UDMY|20250715|10:35:08.945994|S|100|6.86|0|100
C|UDMY|20250715|10:37:22.524736|S|100|6.84|0|100
C|UDMY|20250715|10:37:29.682872|S|100|6.84|0|100
C|UDMY|20250715|10:37:32.167142|S|100|6.835|0|100
C|UDMY|20250715|10:37:32.886537|S|100|6.835|0|100
C|UDMY|20250715|10:39:29.502490|S|100|6.84|0|100
C|UDMY|20250715|10:47:15.144380|S|1|6.88|0|1
C|UDMY|20250715|11:02:49.114085|S|1|6.87|0|1
C|UDMY|20250715|11:03:27.204627|S|38|6.89|0|38
C|UDMY|20250715|11:03:27.204627|S|100|6.89|0|100
C|UDMY|20250715|11:05:38.792394|S|4|6.88|0|4
C|UDMY|20250715|11:06:25.222691|S|6|6.9|0|6
C|UDMY|20250715|11:06:25.222691|S|42|6.9|0|42
C|UDMY|20250715|11:06:25.222691|S|100|6.9|0|100
C|UDMY|20250715|11:15:17.269180|S|100|6.91|0|100
C|UDMY|20250715|11:17:20.619919|S|100|6.905|0|100
C|UDMY|20250715|11:27:54.015916|S|6|6.93|0|6
C|UDMY|20250715|11:28:45.092601|S|100|6.94|0|100
C|UDMY|20250715|11:29:47.325324|S|6|6.94|0|6
C|UDMY|20250715|11:32:08.241971|S|100|6.92|0|100
C|UDMY|20250715|11:33:05.155087|S|100|6.91|0|100
C|UDMY|20250715|11:41:43.079230|S|100|6.89|0|100
C|UDMY|20250715|11:41:43.079230|S|100|6.89|0|100
C|UDMY|20250715|11:44:39.279884|S|1|6.89|0|1
C|UDMY|20250715|12:02:39.153440|S|100|6.88|0|100
C|UDMY|20250715|12:15:54.639002|S|3|6.85|0|3
C|UDMY|20250715|12:16:15.830965|S|5|6.85|0|5
C|UDMY|20250715|12:19:33.022810|S|100|6.85|0|100
C|UDMY|20250715|12:37:04.244023|S|100|6.86|0|100
C|UDMY|20250715|12:37:23.746289|S|100|6.86|0|100
C|UDMY|20250715|12:46:51.491567|S|94|6.86|0|94
C|UDMY|20250715|12:55:58.040265|S|1|6.85|0|1
C|UDMY|20250715|13:00:14.576688|S|100|6.84|0|100
C|UDMY|20250715|13:10:48.009685|S|100|6.84|0|100
C|UDMY|20250715|13:10:54.452972|S|3|6.84|0|3
C|UDMY|20250715|13:10:58.046298|S|1|6.84|0|1
C|UDMY|20250715|13:16:10.623574|S|100|6.84|0|100
C|UDMY|20250715|13:29:30.380106|S|8|6.85|0|8
C|UDMY|20250715|13:56:56.302423|S|17|6.86|0|17
C|UDMY|20250715|13:57:02.654443|S|100|6.87|0|100
C|UDMY|20250715|14:00:34.210084|S|23|6.88|0|23
C|UDMY|20250715|14:04:20.378250|S|8|6.9|0|8
C|UDMY|20250715|14:20:21.534354|S|100|6.92|0|100
C|UDMY|20250715|14:20:43.997849|S|60|6.92|0|60
C|UDMY|20250715|14:20:56.808459|S|40|6.92|0|40
C|UDMY|20250715|14:20:56.808459|S|35|6.92|0|35
C|UDMY|20250715|14:33:58.773491|S|1|6.95|0|1
C|UDMY|20250715|14:34:09.923894|S|100|6.95|0|100
C|UDMY|20250715|14:37:02.817977|S|100|6.93|0|100
C|UDMY|20250715|14:48:50.684888|S|100|6.94|0|100
C|UDMY|20250715|14:49:34.178219|S|76|6.94|0|76
C|UDMY|20250715|14:49:34.178219|S|24|6.94|0|24
C|UDMY|20250715|14:52:18.365355|S|100|6.93|0|100
C|UDMY|20250715|15:00:20.994012|S|1|6.91|0|1
C|UDMY|20250715|15:00:21.349153|S|1|6.91|0|1
C|UDMY|20250715|15:03:02.687156|S|100|6.93|0|100
C|UDMY|20250715|15:03:02.687156|S|64|6.93|0|64
C|UDMY|20250715|15:03:03.033507|S|100|6.93|0|100
C|UDMY|20250715|15:12:10.628349|S|81|6.92|0|81
C|UDMY|20250715|15:14:15.982606|S|17|6.92|0|17
C|UDMY|20250715|15:18:00.856486|S|100|6.93|0|100
C|UDMY|20250715|15:23:55.811987|S|17|6.915|0|17
C|UDMY|20250715|15:25:00.856750|S|10|6.91|0|10
C|UDMY|20250715|15:25:07.373125|S|85|6.91|0|85
C|UDMY|20250715|15:25:07.373126|S|29|6.91|0|29
C|UDMY|20250715|15:26:45.419264|S|100|6.905|0|100
C|UDMY|20250715|15:27:24.525112|S|17|6.9|0|17
C|UDMY|20250715|15:27:30.465237|S|88|6.9|0|88
C|UDMY|20250715|15:28:53.994856|S|17|6.905|0|17
C|UDMY|20250715|15:29:41.008927|S|6|6.91|0|6
C|UDMY|20250715|15:30:15.570115|S|17|6.905|0|17
C|UDMY|20250715|15:37:10.487822|S|83|6.89|0|83
C|UDMY|20250715|15:40:00.738199|S|42|6.9|0|42
C|UDMY|20250715|15:40:51.259431|S|1|6.9|0|1
C|UDMY|20250715|15:41:52.289217|S|5|6.89|0|5
C|UDMY|20250715|15:42:49.999836|S|26|6.89|0|26
C|UDMY|20250715|15:44:55.358577|S|17|6.9|0|17
C|UDMY|20250715|15:44:55.358577|S|13|6.9|0|13
C|UDMY|20250715|15:46:12.780595|S|100|6.9|0|100
C|UDMY|20250715|15:46:12.780849|S|100|6.9|0|100
C|UDMY|20250715|15:46:12.782126|S|100|6.9|0|100
C|UDMY|20250715|15:46:12.980611|S|100|6.91|0|100
C|UDMY|20250715|15:48:50.833889|S|21|6.9|0|21
C|UDMY|20250715|15:48:50.833955|S|100|6.89|0|100
C|UDMY|20250715|15:50:38.196352|S|100|6.87|0|100
C|UDMY|20250715|15:53:00.856824|S|2|6.87|0|2
C|UDMY|20250715|15:54:26.077562|S|16|6.86|0|16
C|UDMY|20250715|15:56:01.711678|S|95|6.86|0|95
C|UDMY|20250715|15:57:05.960826|S|23|6.86|0|23
C|UDMY|20250715|15:58:26.618028|S|26|6.845|0|26
C|UDMY|20250715|15:58:52.850180|S|100|6.845|0|100
C|UDMY|20250715|15:59:47.257224|S|19|6.84|0|19
C|UDMY|20250715|15:59:49.411876|S|35|6.84|0|35
C|UDMY|20250715|15:59:51.138234|S|66|6.85|0|66
C|UDMY|20250715|15:59:53.885567|S|76|6.84|0|76
C|UDMY|20250715|15:59:54.749744|S|10|6.84|0|10
C|UDMY|20250715|15:59:55.091439|S|10|6.85|0|10
C|UDMY|20250715|15:59:55.091539|S|3|6.85|0|3
C|UDMY|20250715|15:59:55.384301|S|6|6.85|0|6
C|UDMY|20250715|15:59:56.308517|S|6|6.85|0|6
C|UDMY|20250715|15:59:56.706089|S|15|6.84|0|15
C|UDOW|20250715|09:40:11.686279|S|50|95.68|0|50
C|UDOW|20250715|09:40:11.686286|S|47|95.68|0|47
C|UDOW|20250715|09:40:11.686304|S|100|95.68|0|100
C|UDOW|20250715|09:40:11.686304|S|28|95.68|0|28
C|UDOW|20250715|09:41:02.192495|S|100|95.56|0|100
C|UDOW|20250715|09:44:05.701850|S|100|95.58|0|100
C|UDOW|20250715|09:44:46.016789|S|5|95.7|0|5
C|UDOW|20250715|09:46:31.934430|S|100|95.65|0|100
C|UDOW|20250715|09:49:37.270215|S|100|95.61|0|100
C|UDOW|20250715|09:51:02.260324|S|10|95.81|0|10
C|UDOW|20250715|10:32:10.233228|S|4|94.85|0|4
C|UDOW|20250715|11:16:34.739524|S|100|94.62|0|100
C|UDOW|20250715|11:16:34.739524|S|100|94.62|0|100
C|UDOW|20250715|12:12:49.812653|S|100|94.45|0|100
C|UDOW|20250715|12:58:56.324467|S|800|94.075|0|800
C|UDOW|20250715|14:31:33.239533|S|12|94.5|0|12
C|UDOW|20250715|15:48:34.408828|S|91|94.07|0|91
C|UDOW|20250715|15:54:00.003824|S|100|93.95|0|100
C|UDOW|20250715|15:58:58.068012|S|100|93.7|0|100
C|UDR|20250715|09:32:18.132845|S|200|40.315|0|200
C|UDR|20250715|09:34:53.089990|S|200|40.4|0|200
C|UDR|20250715|09:37:59.980374|S|58|40.28|0|58
C|UDR|20250715|09:45:57.527948|S|5|40.19|0|5
C|UDR|20250715|09:45:57.529226|S|18|40.18|0|18
C|UDR|20250715|09:47:29.023195|S|50|40.14|0|50
C|UDR|20250715|09:50:14.083820|S|100|40.2|0|100
C|UDR|20250715|09:51:02.169238|S|15|40.2|0|15
C|UDR|20250715|09:51:02.169238|S|15|40.2|0|15
C|UDR|20250715|09:51:02.169238|S|10|40.2|0|10
C|UDR|20250715|09:51:02.169238|S|5|40.2|0|5
C|UDR|20250715|10:23:00.268461|S|48|40.01|0|48
C|UDR|20250715|10:38:26.626360|S|10|39.88|0|10
C|UDR|20250715|11:03:16.952555|S|100|39.98|0|100
C|UDR|20250715|11:57:53.465841|S|4|39.66|0|4
C|UDR|20250715|12:00:35.908820|S|120|39.68|0|120
C|UDR|20250715|12:07:24.041814|S|6|39.7|0|6
C|UDR|20250715|12:33:14.492407|S|1|39.68|0|1
C|UDR|20250715|12:33:56.551646|S|2|39.67|0|2
C|UDR|20250715|12:33:56.963351|S|37|39.67|0|37
C|UDR|20250715|12:33:57.679015|S|100|39.67|0|100
C|UDR|20250715|12:44:17.222785|S|210|39.62|0|210
C|UDR|20250715|12:44:17.223792|S|6|39.63|0|6
C|UDR|20250715|12:53:53.639794|S|10|39.73|0|10
C|UDR|20250715|13:20:34.905899|S|25|39.78|0|25
C|UDR|20250715|13:21:44.001074|S|120|39.74|0|120
C|UDR|20250715|13:23:09.991655|S|1|39.77|0|1
C|UDR|20250715|13:23:28.280280|S|20|39.8|0|20
C|UDR|20250715|13:28:46.552851|S|8|39.81|0|8
C|UDR|20250715|13:28:47.556632|S|56|39.8|0|56
C|UDR|20250715|13:47:01.903830|S|50|39.895|0|50
C|UDR|20250715|13:47:01.903969|S|60|39.895|0|60
C|UDR|20250715|13:47:01.904039|S|50|39.91|0|50
C|UDR|20250715|13:47:01.904908|S|3|39.91|0|3
C|UDR|20250715|13:50:30.029383|S|10|39.91|0|10
C|UDR|20250715|13:53:35.985274|S|13|39.98|0|13
C|UDR|20250715|13:53:35.985274|S|7|39.98|0|7
C|UDR|20250715|13:57:55.962272|S|100|39.89|0|100
C|UDR|20250715|13:58:49.776387|S|1|39.9|0|1
C|UDR|20250715|13:58:49.776387|S|50|39.9|0|50
C|UDR|20250715|13:58:49.776387|S|1|39.9|0|1
C|UDR|20250715|14:00:19.033240|S|1|39.92|0|1
C|UDR|20250715|15:11:57.610656|S|20|40.09|0|20
C|UDR|20250715|15:11:57.611666|S|9|40.08|0|9
C|UDR|20250715|15:15:39.596536|S|100|40.07|0|100
C|UDR|20250715|15:24:02.287131|S|100|40.085|0|100
C|UDR|20250715|15:24:17.541718|S|100|40.07|0|100
C|UDR|20250715|15:24:17.542713|S|50|40.07|0|50
C|UDR|20250715|15:25:00.694822|S|100|40.07|0|100
C|UDR|20250715|15:27:39.360256|S|1|40.05|0|1
C|UDR|20250715|15:27:39.360256|S|1|40.05|0|1
C|UDR|20250715|15:27:39.360256|S|2|40.05|0|2
C|UDR|20250715|15:33:18.675864|S|170|40.085|0|170
C|UDR|20250715|15:37:49.935889|S|100|40.095|0|100
C|UDR|20250715|15:45:41.398883|S|100|40.095|0|100
C|UDR|20250715|15:45:43.497285|S|1|40.11|0|1
C|UDR|20250715|15:49:10.770097|S|112|40.145|0|112
C|UDR|20250715|15:49:10.770137|S|78|40.145|0|78
C|UDR|20250715|15:52:30.273435|S|50|40.03|0|50
C|UDR|20250715|15:53:08.038968|S|1|40.05|0|1
C|UDR|20250715|15:58:48.740655|S|3|39.98|0|3
C|UDR|20250715|15:58:48.740655|S|5|39.98|0|5
C|UE|20250715|09:32:34.049880|S|100|19.155|0|100
C|UE|20250715|09:35:22.671818|S|100|19.14|0|100
C|UE|20250715|10:41:01.264602|S|13|18.79|0|13
C|UE|20250715|12:08:34.744212|S|2|18.73|0|2
C|UE|20250715|12:54:27.974359|S|2|18.7|0|2
C|UE|20250715|13:41:04.754103|S|3|18.76|0|3
C|UE|20250715|15:38:05.542132|S|36|18.84|0|36
C|UE|20250715|15:45:07.354697|S|200|18.84|0|200
C|UE|20250715|15:48:49.208942|S|4|18.85|0|4
C|UE|20250715|15:59:49.879170|S|31|18.745|0|31
C|UE|20250715|15:59:49.922908|S|1|18.745|0|1
C|UEC|20250715|09:30:13.854880|S|700|6.86|0|700
C|UEC|20250715|09:30:13.854951|S|300|6.86|0|300
C|UEC|20250715|09:30:40.506619|S|42|6.91|0|42
C|UEC|20250715|09:31:04.973990|S|118|6.86|0|118
C|UEC|20250715|09:31:35.616552|S|100|6.86|0|100
C|UEC|20250715|09:32:37.340093|S|100|6.81|0|100
C|UEC|20250715|09:32:37.349481|S|100|6.81|0|100
C|UEC|20250715|09:33:10.328462|S|100|6.81|0|100
C|UEC|20250715|09:34:04.834576|S|100|6.8|0|100
C|UEC|20250715|09:37:32.627687|S|100|6.725|0|100
C|UEC|20250715|09:38:49.299700|S|100|6.74|0|100
C|UEC|20250715|09:52:53.208325|S|95|6.71|0|95
C|UEC|20250715|09:53:10.431419|S|17|6.71|0|17
C|UEC|20250715|09:55:16.489523|S|71|6.72|0|71
C|UEC|20250715|09:55:25.911264|S|100|6.72|0|100
C|UEC|20250715|09:56:54.901793|S|6|6.73|0|6
C|UEC|20250715|09:57:37.700129|S|92|6.72|0|92
C|UEC|20250715|09:58:13.193205|S|33|6.725|0|33
C|UEC|20250715|09:58:36.178451|S|100|6.725|0|100
C|UEC|20250715|09:59:41.756896|S|100|6.735|0|100
C|UEC|20250715|09:59:42.043143|S|47|6.735|0|47
C|UEC|20250715|09:59:42.043239|S|51|6.735|0|51
C|UEC|20250715|09:59:42.043239|S|2|6.73|0|2
C|UEC|20250715|10:00:44.633763|S|20|6.75|0|20
C|UEC|20250715|10:02:03.351997|S|100|6.74|0|100
C|UEC|20250715|10:02:03.351998|S|100|6.74|0|100
C|UEC|20250715|10:03:16.398591|S|100|6.73|0|100
C|UEC|20250715|10:03:32.292852|S|100|6.73|0|100
C|UEC|20250715|10:05:24.903759|S|100|6.74|0|100
C|UEC|20250715|10:06:50.211810|S|100|6.79|0|100
C|UEC|20250715|10:07:52.063481|S|100|6.81|0|100
C|UEC|20250715|10:07:54.063653|S|100|6.8|0|100
C|UEC|20250715|10:09:02.352739|S|100|6.82|0|100
C|UEC|20250715|10:09:32.481804|S|100|6.82|0|100
C|UEC|20250715|10:09:36.526781|S|17|6.81|0|17
C|UEC|20250715|10:09:58.597082|S|100|6.81|0|100
C|UEC|20250715|10:10:11.415698|S|100|6.81|0|100
C|UEC|20250715|10:10:11.432340|S|100|6.81|0|100
C|UEC|20250715|10:10:11.465279|S|100|6.81|0|100
C|UEC|20250715|10:10:11.482753|S|100|6.81|0|100
C|UEC|20250715|10:10:34.636300|S|100|6.81|0|100
C|UEC|20250715|10:10:34.685385|S|100|6.81|0|100
C|UEC|20250715|10:10:34.727424|S|100|6.81|0|100
C|UEC|20250715|10:10:43.199055|S|100|6.81|0|100
C|UEC|20250715|10:10:43.207511|S|100|6.81|0|100
C|UEC|20250715|10:11:07.049059|S|100|6.81|0|100
C|UEC|20250715|10:11:22.558784|S|100|6.81|0|100
C|UEC|20250715|10:11:32.623975|S|37|6.81|0|37
C|UEC|20250715|10:11:32.624380|S|63|6.81|0|63
C|UEC|20250715|10:11:32.643440|S|99|6.8|0|99
C|UEC|20250715|10:11:32.643696|S|64|6.8|0|64
C|UEC|20250715|10:11:32.643696|S|1|6.8|0|1
C|UEC|20250715|10:11:32.643696|S|100|6.8|0|100
C|UEC|20250715|10:11:58.628661|S|24|6.79|0|24
C|UEC|20250715|10:11:58.628661|S|100|6.79|0|100
C|UEC|20250715|10:12:55.946642|S|100|6.82|0|100
C|UEC|20250715|10:12:55.946642|S|100|6.82|0|100
C|UEC|20250715|10:13:03.119383|S|100|6.82|0|100
C|UEC|20250715|10:13:07.898284|S|100|6.83|0|100
C|UEC|20250715|10:13:14.418974|S|1|6.82|0|1
C|UEC|20250715|10:13:21.036825|S|100|6.83|0|100
C|UEC|20250715|10:14:37.292855|S|59|6.83|0|59
C|UEC|20250715|10:14:37.293111|S|41|6.83|0|41
C|UEC|20250715|10:14:37.293112|S|100|6.83|0|100
C|UEC|20250715|10:14:37.293112|S|96|6.83|0|96
C|UEC|20250715|10:14:46.483939|S|30|6.835|0|30
C|UEC|20250715|10:15:00.056168|S|100|6.84|0|100
C|UEC|20250715|10:15:08.197663|S|81|6.83|0|81
C|UEC|20250715|10:15:08.197696|S|19|6.83|0|19
C|UEC|20250715|10:15:54.484043|S|100|6.82|0|100
C|UEC|20250715|10:16:21.595059|S|100|6.82|0|100
C|UEC|20250715|10:18:10.824650|S|89|6.8|0|89
C|UEC|20250715|10:18:10.824679|S|80|6.8|0|80
C|UEC|20250715|10:18:10.824679|S|11|6.8|0|11
C|UEC|20250715|10:18:10.824720|S|11|6.79|0|11
C|UEC|20250715|10:18:49.036846|S|150|6.815|0|150
C|UEC|20250715|10:19:46.874769|S|100|6.83|0|100
C|UEC|20250715|10:19:46.876765|S|100|6.83|0|100
C|UEC|20250715|10:19:46.877499|S|100|6.83|0|100
C|UEC|20250715|10:19:46.877973|S|100|6.83|0|100
C|UEC|20250715|10:19:46.883491|S|100|6.83|0|100
C|UEC|20250715|10:20:58.598894|S|100|6.85|0|100
C|UEC|20250715|10:20:58.798242|S|100|6.86|0|100
C|UEC|20250715|10:21:05.220097|S|100|6.86|0|100
C|UEC|20250715|10:21:32.232912|S|100|6.86|0|100
C|UEC|20250715|10:21:50.003101|S|1|6.88|0|1
C|UEC|20250715|10:22:19.028630|S|100|6.875|0|100
C|UEC|20250715|10:22:19.028677|S|100|6.87|0|100
C|UEC|20250715|10:22:23.057627|S|100|6.87|0|100
C|UEC|20250715|10:22:25.770404|S|100|6.87|0|100
C|UEC|20250715|10:23:03.489973|S|36|6.83|0|36
C|UEC|20250715|10:23:03.489973|S|30|6.83|0|30
C|UEC|20250715|10:24:23.611092|S|82|6.8|0|82
C|UEC|20250715|10:24:30.318741|S|100|6.79|0|100
C|UEC|20250715|10:24:37.563148|S|100|6.795|0|100
C|UEC|20250715|10:25:04.522428|S|100|6.81|0|100
C|UEC|20250715|10:25:05.513149|S|100|6.81|0|100
C|UEC|20250715|10:27:38.458762|S|100|6.81|0|100
C|UEC|20250715|10:27:38.459282|S|100|6.81|0|100
C|UEC|20250715|10:27:48.669316|S|100|6.81|0|100
C|UEC|20250715|10:27:48.669835|S|100|6.81|0|100
C|UEC|20250715|10:27:54.748450|S|52|6.81|0|52
C|UEC|20250715|10:28:36.559657|S|95|6.79|0|95
C|UEC|20250715|10:30:37.335684|S|18|6.8|0|18
C|UEC|20250715|10:31:53.782353|S|15|6.81|0|15
C|UEC|20250715|10:32:13.942771|S|24|6.815|0|24
C|UEC|20250715|10:32:14.057255|S|24|6.815|0|24
C|UEC|20250715|10:32:43.050349|S|100|6.81|0|100
C|UEC|20250715|10:35:06.336955|S|52|6.83|0|52
C|UEC|20250715|10:35:06.336956|S|48|6.83|0|48
C|UEC|20250715|10:35:06.338753|S|100|6.83|0|100
C|UEC|20250715|10:35:06.339248|S|100|6.83|0|100
C|UEC|20250715|10:35:17.258076|S|112|6.845|0|112
C|UEC|20250715|10:35:50.089789|S|12|6.83|0|12
C|UEC|20250715|10:35:50.090611|S|100|6.83|0|100
C|UEC|20250715|10:38:53.279466|S|17|6.87|0|17
C|UEC|20250715|10:39:42.781283|S|100|6.86|0|100
C|UEC|20250715|10:40:54.483987|S|100|6.86|0|100
C|UEC|20250715|10:41:30.006045|S|191|6.865|0|191
C|UEC|20250715|10:42:25.292041|S|100|6.85|0|100
C|UEC|20250715|10:43:48.000902|S|44|6.83|0|44
C|UEC|20250715|10:43:48.000903|S|100|6.83|0|100
C|UEC|20250715|10:43:48.270331|S|44|6.83|0|44
C|UEC|20250715|10:43:48.270332|S|100|6.83|0|100
C|UEC|20250715|10:44:18.596768|S|100|6.83|0|100
C|UEC|20250715|10:44:34.075319|S|157|6.845|0|157
C|UEC|20250715|10:45:28.881194|S|92|6.86|0|92
C|UEC|20250715|10:45:46.702262|S|100|6.86|0|100
C|UEC|20250715|10:46:38.064737|S|100|6.88|0|100
C|UEC|20250715|10:47:46.306210|S|62|6.87|0|62
C|UEC|20250715|10:49:53.968673|S|100|6.88|0|100
C|UEC|20250715|10:49:53.968674|S|17|6.88|0|17
C|UEC|20250715|10:52:08.747372|S|100|6.9|0|100
C|UEC|20250715|10:52:08.747373|S|100|6.9|0|100
C|UEC|20250715|10:52:09.080176|S|100|6.9|0|100
C|UEC|20250715|10:53:03.730131|S|100|6.9|0|100
C|UEC|20250715|10:54:54.232747|S|46|6.9|0|46
C|UEC|20250715|10:55:18.715353|S|100|6.89|0|100
C|UEC|20250715|10:55:18.731765|S|100|6.89|0|100
C|UEC|20250715|10:55:18.750858|S|100|6.89|0|100
C|UEC|20250715|10:55:22.795361|S|100|6.9|0|100
C|UEC|20250715|10:55:49.414605|S|38|6.89|0|38
C|UEC|20250715|10:58:51.398933|S|100|6.88|0|100
C|UEC|20250715|10:59:39.655654|S|100|6.86|0|100
C|UEC|20250715|10:59:50.041821|S|57|6.88|0|57
C|UEC|20250715|11:00:04.032980|S|100|6.865|0|100
C|UEC|20250715|11:01:11.947497|S|100|6.86|0|100
C|UEC|20250715|11:01:11.964526|S|100|6.86|0|100
C|UEC|20250715|11:01:12.104730|S|100|6.86|0|100
C|UEC|20250715|11:01:12.122472|S|100|6.86|0|100
C|UEC|20250715|11:02:01.614738|S|100|6.885|0|100
C|UEC|20250715|11:02:01.614764|S|100|6.885|0|100
C|UEC|20250715|11:02:01.614766|S|100|6.885|0|100
C|UEC|20250715|11:02:01.614796|S|100|6.885|0|100
C|UEC|20250715|11:02:50.043589|S|100|6.85|0|100
C|UEC|20250715|11:02:55.765305|S|100|6.86|0|100
C|UEC|20250715|11:02:56.706054|S|100|6.86|0|100
C|UEC|20250715|11:02:58.521164|S|83|6.85|0|83
C|UEC|20250715|11:02:58.521165|S|100|6.85|0|100
C|UEC|20250715|11:02:58.521276|S|83|6.85|0|83
C|UEC|20250715|11:02:58.521483|S|100|6.85|0|100
C|UEC|20250715|11:03:12.816486|S|27|6.87|0|27
C|UEC|20250715|11:10:30.026900|S|40|6.87|0|40
C|UEC|20250715|11:10:30.026900|S|60|6.87|0|60
C|UEC|20250715|11:10:40.070475|S|100|6.87|0|100
C|UEC|20250715|11:10:58.088120|S|100|6.86|0|100
C|UEC|20250715|11:10:59.013959|S|100|6.86|0|100
C|UEC|20250715|11:10:59.031582|S|100|6.86|0|100
C|UEC|20250715|11:13:37.885222|S|100|6.88|0|100
C|UEC|20250715|11:13:49.691618|S|60|6.88|0|60
C|UEC|20250715|11:15:12.277549|S|100|6.87|0|100
C|UEC|20250715|11:16:01.026571|S|100|6.86|0|100
C|UEC|20250715|11:16:18.083836|S|100|6.86|0|100
C|UEC|20250715|11:16:18.522555|S|8|6.86|0|8
C|UEC|20250715|11:20:26.518346|S|300|6.865|0|300
C|UEC|20250715|11:20:32.518272|S|100|6.86|0|100
C|UEC|20250715|11:20:32.518272|S|100|6.86|0|100
C|UEC|20250715|11:20:44.235996|S|11|6.86|0|11
C|UEC|20250715|11:20:44.235996|S|289|6.865|0|289
C|UEC|20250715|11:20:44.235996|S|100|6.86|0|100
C|UEC|20250715|11:20:44.236017|S|100|6.86|0|100
C|UEC|20250715|11:20:44.236018|S|100|6.86|0|100
C|UEC|20250715|11:20:44.789161|S|100|6.86|0|100
C|UEC|20250715|11:24:02.994623|S|38|6.85|0|38
C|UEC|20250715|11:24:02.994623|S|60|6.85|0|60
C|UEC|20250715|11:25:14.811014|S|400|6.855|0|400
C|UEC|20250715|11:26:37.682683|S|100|6.86|0|100
C|UEC|20250715|11:26:37.682684|S|100|6.86|0|100
C|UEC|20250715|11:26:54.377615|S|100|6.85|0|100
C|UEC|20250715|11:27:40.968262|S|100|6.85|0|100
C|UEC|20250715|11:27:40.968262|S|100|6.85|0|100
C|UEC|20250715|11:28:21.589008|S|100|6.85|0|100
C|UEC|20250715|11:29:12.407168|S|100|6.85|0|100
C|UEC|20250715|11:29:16.193515|S|100|6.85|0|100
C|UEC|20250715|11:29:31.557459|S|100|6.85|0|100
C|UEC|20250715|11:29:31.559293|S|100|6.85|0|100
C|UEC|20250715|11:29:40.205684|S|100|6.85|0|100
C|UEC|20250715|11:29:47.321390|S|6|6.85|0|6
C|UEC|20250715|11:29:56.875824|S|100|6.86|0|100
C|UEC|20250715|11:29:57.102577|S|100|6.85|0|100
C|UEC|20250715|11:29:57.102578|S|100|6.85|0|100
C|UEC|20250715|11:30:54.890842|S|12|6.87|0|12
C|UEC|20250715|11:32:30.481280|S|100|6.86|0|100
C|UEC|20250715|11:32:48.129442|S|53|6.86|0|53
C|UEC|20250715|11:37:01.685765|S|100|6.85|0|100
C|UEC|20250715|11:38:48.591626|S|100|6.88|0|100
C|UEC|20250715|11:38:48.591626|S|100|6.88|0|100
C|UEC|20250715|11:39:01.221414|S|100|6.88|0|100
C|UEC|20250715|11:39:31.906711|S|100|6.9|0|100
C|UEC|20250715|11:39:33.477946|S|100|6.91|0|100
C|UEC|20250715|11:39:34.299835|S|100|6.91|0|100
C|UEC|20250715|11:39:34.299836|S|100|6.91|0|100
C|UEC|20250715|11:39:39.382749|S|200|6.915|0|200
C|UEC|20250715|11:39:53.696470|S|35|6.93|0|35
C|UEC|20250715|11:39:53.696470|S|23|6.93|0|23
C|UEC|20250715|11:40:18.556166|S|64|6.92|0|64
C|UEC|20250715|11:40:20.393956|S|60|6.93|0|60
C|UEC|20250715|11:41:39.863462|S|13|6.93|0|13
C|UEC|20250715|11:42:36.812163|S|100|6.94|0|100
C|UEC|20250715|11:44:25.749238|S|100|6.95|0|100
C|UEC|20250715|11:44:50.001725|S|100|6.94|0|100
C|UEC|20250715|11:45:37.091502|S|100|6.94|0|100
C|UEC|20250715|11:45:45.113835|S|100|6.94|0|100
C|UEC|20250715|11:45:45.113835|S|100|6.94|0|100
C|UEC|20250715|11:46:30.276637|S|12|6.96|0|12
C|UEC|20250715|11:47:50.703053|S|1|6.95|0|1
C|UEC|20250715|11:47:50.703053|S|99|6.95|0|99
C|UEC|20250715|11:47:50.703065|S|99|6.95|0|99
C|UEC|20250715|11:48:16.467299|S|100|6.95|0|100
C|UEC|20250715|11:48:18.248537|S|100|6.95|0|100
C|UEC|20250715|11:51:21.720865|S|100|6.96|0|100
C|UEC|20250715|11:51:31.868207|S|100|6.95|0|100
C|UEC|20250715|11:51:32.285459|S|100|6.95|0|100
C|UEC|20250715|11:51:32.350722|S|100|6.95|0|100
C|UEC|20250715|11:51:32.564162|S|100|6.95|0|100
C|UEC|20250715|11:51:32.596565|S|100|6.95|0|100
C|UEC|20250715|11:55:22.282997|S|100|6.93|0|100
C|UEC|20250715|11:56:53.107125|S|100|6.96|0|100
C|UEC|20250715|11:57:20.533755|S|100|6.97|0|100
C|UEC|20250715|11:57:23.023412|S|100|6.97|0|100
C|UEC|20250715|12:00:16.402392|S|200|6.97|0|200
C|UEC|20250715|12:02:37.219385|S|100|6.99|0|100
C|UEC|20250715|12:02:37.912654|S|100|6.99|0|100
C|UEC|20250715|12:02:37.912654|S|12|6.99|0|12
C|UEC|20250715|12:03:27.311522|S|300|7.01|0|300
C|UEC|20250715|12:04:03.576464|S|100|6.985|0|100
C|UEC|20250715|12:04:06.401026|S|100|6.99|0|100
C|UEC|20250715|12:04:06.401027|S|183|6.99|0|183
C|UEC|20250715|12:07:20.165249|S|100|7.01|0|100
C|UEC|20250715|12:07:50.419623|S|100|7.02|0|100
C|UEC|20250715|12:07:51.439766|S|100|7.02|0|100
C|UEC|20250715|12:08:32.170950|S|100|7|0|100
C|UEC|20250715|12:08:39.145736|S|100|7|0|100
C|UEC|20250715|12:11:40.843371|S|96|6.94|0|96
C|UEC|20250715|12:11:40.843640|S|4|6.94|0|4
C|UEC|20250715|12:11:40.843640|S|100|6.94|0|100
C|UEC|20250715|12:11:40.843640|S|96|6.94|0|96
C|UEC|20250715|12:11:40.862523|S|100|6.94|0|100
C|UEC|20250715|12:11:40.862523|S|100|6.94|0|100
C|UEC|20250715|12:13:32.484547|S|100|6.93|0|100
C|UEC|20250715|12:13:32.484547|S|94|6.93|0|94
C|UEC|20250715|12:15:40.238650|S|100|6.9|0|100
C|UEC|20250715|12:15:40.238650|S|100|6.9|0|100
C|UEC|20250715|12:15:40.238651|S|100|6.9|0|100
C|UEC|20250715|12:16:05.078256|S|100|6.89|0|100
C|UEC|20250715|12:16:38.088000|S|12|6.91|0|12
C|UEC|20250715|12:17:40.258858|S|200|6.91|0|200
C|UEC|20250715|12:17:51.717343|S|200|6.9|0|200
C|UEC|20250715|12:20:48.430472|S|12|6.92|0|12
C|UEC|20250715|12:20:48.430472|S|100|6.92|0|100
C|UEC|20250715|12:20:49.078182|S|100|6.915|0|100
C|UEC|20250715|12:20:49.078194|S|68|6.915|0|68
C|UEC|20250715|12:20:49.078195|S|132|6.91|0|132
C|UEC|20250715|12:20:49.078421|S|100|6.91|0|100
C|UEC|20250715|12:24:05.517800|S|200|6.925|0|200
C|UEC|20250715|12:24:05.517874|S|100|6.92|0|100
C|UEC|20250715|12:24:05.517892|S|100|6.92|0|100
C|UEC|20250715|12:24:05.517950|S|1|6.92|0|1
C|UEC|20250715|12:25:09.041096|S|100|6.91|0|100
C|UEC|20250715|12:32:06.802301|S|200|6.85|0|200
C|UEC|20250715|12:32:06.802301|S|100|6.85|0|100
C|UEC|20250715|12:33:23.065231|S|200|6.85|0|200
C|UEC|20250715|12:36:24.145797|S|100|6.82|0|100
C|UEC|20250715|12:36:30.075465|S|85|6.84|0|85
C|UEC|20250715|12:36:30.075773|S|15|6.84|0|15
C|UEC|20250715|12:36:30.076264|S|85|6.84|0|85
C|UEC|20250715|12:36:30.077079|S|100|6.84|0|100
C|UEC|20250715|12:36:30.078827|S|100|6.84|0|100
C|UEC|20250715|12:38:55.378610|S|100|6.83|0|100
C|UEC|20250715|12:38:56.337865|S|15|6.83|0|15
C|UEC|20250715|12:39:52.604777|S|18|6.83|0|18
C|UEC|20250715|12:40:55.392882|S|612|6.825|0|612
C|UEC|20250715|12:40:55.393005|S|88|6.825|0|88
C|UEC|20250715|12:40:55.397611|S|100|6.82|0|100
C|UEC|20250715|12:40:55.527800|S|200|6.835|0|200
C|UEC|20250715|12:41:46.335467|S|100|6.84|0|100
C|UEC|20250715|12:41:46.335467|S|100|6.84|0|100
C|UEC|20250715|12:41:46.336142|S|100|6.84|0|100
C|UEC|20250715|12:41:46.337688|S|100|6.84|0|100
C|UEC|20250715|12:41:46.337688|S|100|6.84|0|100
C|UEC|20250715|12:41:46.338390|S|51|6.84|0|51
C|UEC|20250715|12:41:46.346991|S|22|6.84|0|22
C|UEC|20250715|12:41:46.346991|S|10|6.84|0|10
C|UEC|20250715|12:41:58.461175|S|100|6.84|0|100
C|UEC|20250715|12:42:03.355826|S|100|6.84|0|100
C|UEC|20250715|12:42:03.377072|S|100|6.84|0|100
C|UEC|20250715|12:42:03.377072|S|100|6.84|0|100
C|UEC|20250715|12:42:09.307954|S|100|6.84|0|100
C|UEC|20250715|12:42:09.384953|S|100|6.84|0|100
C|UEC|20250715|12:42:09.407335|S|100|6.84|0|100
C|UEC|20250715|12:42:13.816193|S|100|6.84|0|100
C|UEC|20250715|12:42:29.538785|S|100|6.845|0|100
C|UEC|20250715|12:42:29.539966|S|100|6.85|0|100
C|UEC|20250715|12:42:29.542013|S|100|6.845|0|100
C|UEC|20250715|12:42:29.555581|S|100|6.845|0|100
C|UEC|20250715|12:42:42.785590|S|100|6.84|0|100
C|UEC|20250715|12:45:09.745487|S|1|6.85|0|1
C|UEC|20250715|12:45:46.690833|S|99|6.85|0|99
C|UEC|20250715|12:46:10.256235|S|11|6.86|0|11
C|UEC|20250715|12:46:51.963060|S|1|6.86|0|1
C|UEC|20250715|12:50:01.623460|S|13|6.85|0|13
C|UEC|20250715|12:50:01.623460|S|187|6.85|0|187
C|UEC|20250715|12:53:37.027983|S|100|6.85|0|100
C|UEC|20250715|12:54:57.091374|S|80|6.85|0|80
C|UEC|20250715|12:54:57.091374|S|100|6.85|0|100
C|UEC|20250715|12:56:16.179793|S|100|6.85|0|100
C|UEC|20250715|12:56:21.036629|S|100|6.85|0|100
C|UEC|20250715|12:59:46.106379|S|7|6.85|0|7
C|UEC|20250715|13:03:03.942925|S|42|6.85|0|42
C|UEC|20250715|13:06:41.792385|S|11|6.88|0|11
C|UEC|20250715|13:09:56.543899|S|100|6.88|0|100
C|UEC|20250715|13:09:56.635386|S|13|6.88|0|13
C|UEC|20250715|13:10:01.332668|S|100|6.88|0|100
C|UEC|20250715|13:10:31.660775|S|38|6.87|0|38
C|UEC|20250715|13:10:31.660993|S|62|6.87|0|62
C|UEC|20250715|13:12:01.569693|S|27|6.86|0|27
C|UEC|20250715|13:13:42.870714|S|42|6.86|0|42
C|UEC|20250715|13:13:43.687978|S|31|6.86|0|31
C|UEC|20250715|13:13:44.288863|S|100|6.86|0|100
C|UEC|20250715|13:18:08.715793|S|100|6.85|0|100
C|UEC|20250715|13:18:08.716463|S|1|6.85|0|1
C|UEC|20250715|13:28:46.119485|S|100|6.91|0|100
C|UEC|20250715|13:29:51.842006|S|5|6.91|0|5
C|UEC|20250715|13:31:59.275306|S|83|6.92|0|83
C|UEC|20250715|13:32:12.642277|S|67|6.92|0|67
C|UEC|20250715|13:32:25.239877|S|82|6.92|0|82
C|UEC|20250715|13:32:33.977901|S|20|6.92|0|20
C|UEC|20250715|13:38:29.779141|S|5|6.94|0|5
C|UEC|20250715|13:38:57.985895|S|100|6.95|0|100
C|UEC|20250715|13:44:50.004248|S|100|6.94|0|100
C|UEC|20250715|13:44:50.004249|S|100|6.94|0|100
C|UEC|20250715|13:45:00.652811|S|5|6.95|0|5
C|UEC|20250715|13:54:38.090579|S|41|6.94|0|41
C|UEC|20250715|13:54:38.090580|S|100|6.94|0|100
C|UEC|20250715|13:54:40.057590|S|100|6.965|0|100
C|UEC|20250715|13:59:42.839308|S|123|6.975|0|123
C|UEC|20250715|14:00:07.126189|S|100|6.97|0|100
C|UEC|20250715|14:02:54.465506|S|100|6.96|0|100
C|UEC|20250715|14:11:21.013163|S|700|6.945|0|700
C|UEC|20250715|14:11:44.859079|S|100|6.945|0|100
C|UEC|20250715|14:12:41.175629|S|100|6.94|0|100
C|UEC|20250715|14:12:41.175629|S|4|6.94|0|4
C|UEC|20250715|14:20:02.379688|S|18|6.94|0|18
C|UEC|20250715|14:22:14.043144|S|100|6.95|0|100
C|UEC|20250715|14:23:58.939449|S|100|6.95|0|100
C|UEC|20250715|14:28:32.609310|S|300|6.925|0|300
C|UEC|20250715|14:31:17.756725|S|1|6.92|0|1
C|UEC|20250715|14:31:31.457430|S|100|6.91|0|100
C|UEC|20250715|14:31:31.457430|S|100|6.91|0|100
C|UEC|20250715|14:31:31.457431|S|100|6.91|0|100
C|UEC|20250715|14:32:50.852554|S|100|6.92|0|100
C|UEC|20250715|14:33:05.694250|S|100|6.92|0|100
C|UEC|20250715|14:34:23.775503|S|146|6.885|0|146
C|UEC|20250715|14:37:07.277112|S|12|6.85|0|12
C|UEC|20250715|14:37:07.343972|S|6|6.855|0|6
C|UEC|20250715|14:37:32.728054|S|100|6.86|0|100
C|UEC|20250715|14:37:46.826196|S|100|6.86|0|100
C|UEC|20250715|14:47:00.211973|S|100|6.85|0|100
C|UEC|20250715|14:47:08.662421|S|100|6.86|0|100
C|UEC|20250715|14:49:45.618810|S|35|6.84|0|35
C|UEC|20250715|14:52:09.409053|S|32|6.85|0|32
C|UEC|20250715|14:52:09.409053|S|100|6.85|0|100
C|UEC|20250715|14:52:09.409053|S|68|6.85|0|68
C|UEC|20250715|14:52:25.425602|S|100|6.84|0|100
C|UEC|20250715|14:52:39.068667|S|100|6.85|0|100
C|UEC|20250715|14:54:27.256385|S|8|6.84|0|8
C|UEC|20250715|14:59:21.753863|S|100|6.85|0|100
C|UEC|20250715|14:59:21.754441|S|100|6.85|0|100
C|UEC|20250715|15:00:01.461146|S|100|6.85|0|100
C|UEC|20250715|15:00:02.188766|S|458|6.855|0|458
C|UEC|20250715|15:00:08.592433|S|100|6.86|0|100
C|UEC|20250715|15:00:25.702632|S|100|6.87|0|100
C|UEC|20250715|15:00:25.706199|S|100|6.87|0|100
C|UEC|20250715|15:00:25.749975|S|100|6.87|0|100
C|UEC|20250715|15:00:25.749975|S|100|6.87|0|100
C|UEC|20250715|15:00:25.807580|S|100|6.87|0|100
C|UEC|20250715|15:00:25.807580|S|100|6.87|0|100
C|UEC|20250715|15:00:25.815967|S|100|6.87|0|100
C|UEC|20250715|15:02:14.807209|S|100|6.875|0|100
C|UEC|20250715|15:02:15.003965|S|100|6.875|0|100
C|UEC|20250715|15:02:15.401359|S|100|6.875|0|100
C|UEC|20250715|15:04:05.552122|S|12|6.87|0|12
C|UEC|20250715|15:04:49.025574|S|100|6.87|0|100
C|UEC|20250715|15:05:08.756020|S|100|6.87|0|100
C|UEC|20250715|15:08:29.273237|S|24|6.865|0|24
C|UEC|20250715|15:08:33.558656|S|100|6.865|0|100
C|UEC|20250715|15:11:03.419502|S|100|6.89|0|100
C|UEC|20250715|15:11:03.419502|S|39|6.89|0|39
C|UEC|20250715|15:11:03.419502|S|1|6.89|0|1
C|UEC|20250715|15:11:56.249246|S|100|6.9|0|100
C|UEC|20250715|15:13:10.043572|S|5|6.9|0|5
C|UEC|20250715|15:14:42.750247|S|106|6.905|0|106
C|UEC|20250715|15:14:51.444100|S|292|6.905|0|292
C|UEC|20250715|15:15:43.404480|S|100|6.91|0|100
C|UEC|20250715|15:16:17.289703|S|100|6.9|0|100
C|UEC|20250715|15:16:21.030608|S|100|6.91|0|100
C|UEC|20250715|15:16:21.030608|S|200|6.91|0|200
C|UEC|20250715|15:16:22.980899|S|200|6.91|0|200
C|UEC|20250715|15:16:23.613633|S|200|6.91|0|200
C|UEC|20250715|15:16:24.876049|S|200|6.91|0|200
C|UEC|20250715|15:16:25.957722|S|200|6.91|0|200
C|UEC|20250715|15:16:26.171269|S|200|6.91|0|200
C|UEC|20250715|15:17:33.411762|S|20|6.91|0|20
C|UEC|20250715|15:17:53.725475|S|11|6.91|0|11
C|UEC|20250715|15:22:28.603940|S|100|6.9|0|100
C|UEC|20250715|15:22:46.406869|S|20|6.91|0|20
C|UEC|20250715|15:22:46.423651|S|80|6.91|0|80
C|UEC|20250715|15:22:46.434043|S|44|6.91|0|44
C|UEC|20250715|15:22:56.113609|S|100|6.91|0|100
C|UEC|20250715|15:24:59.517157|S|45|6.895|0|45
C|UEC|20250715|15:26:31.037404|S|100|6.94|0|100
C|UEC|20250715|15:27:42.211804|S|11|6.94|0|11
C|UEC|20250715|15:29:28.841426|S|100|6.93|0|100
C|UEC|20250715|15:30:55.446730|S|100|6.93|0|100
C|UEC|20250715|15:30:55.450563|S|100|6.93|0|100
C|UEC|20250715|15:30:55.677298|S|100|6.93|0|100
C|UEC|20250715|15:30:57.165403|S|100|6.93|0|100
C|UEC|20250715|15:31:07.526797|S|100|6.93|0|100
C|UEC|20250715|15:31:10.076131|S|100|6.93|0|100
C|UEC|20250715|15:31:18.273466|S|100|6.93|0|100
C|UEC|20250715|15:31:49.846117|S|27|6.915|0|27
C|UEC|20250715|15:34:15.428630|S|89|6.9|0|89
C|UEC|20250715|15:34:16.033838|S|14|6.91|0|14
C|UEC|20250715|15:38:03.727148|S|100|6.9|0|100
C|UEC|20250715|15:38:14.224640|S|100|6.91|0|100
C|UEC|20250715|15:38:14.678051|S|100|6.91|0|100
C|UEC|20250715|15:38:14.678051|S|100|6.91|0|100
C|UEC|20250715|15:38:14.678052|S|195|6.91|0|195
C|UEC|20250715|15:38:14.678052|S|5|6.91|0|5
C|UEC|20250715|15:38:14.682361|S|105|6.91|0|105
C|UEC|20250715|15:38:23.807603|S|100|6.91|0|100
C|UEC|20250715|15:38:23.807603|S|200|6.91|0|200
C|UEC|20250715|15:38:34.218394|S|3|6.91|0|3
C|UEC|20250715|15:38:34.218394|S|21|6.91|0|21
C|UEC|20250715|15:38:39.666687|S|84|6.91|0|84
C|UEC|20250715|15:38:49.523920|S|100|6.9|0|100
C|UEC|20250715|15:39:43.100114|S|100|6.9|0|100
C|UEC|20250715|15:40:00.111580|S|100|6.91|0|100
C|UEC|20250715|15:40:05.549454|S|42|6.91|0|42
C|UEC|20250715|15:40:05.549454|S|100|6.91|0|100
C|UEC|20250715|15:40:05.553292|S|100|6.91|0|100
C|UEC|20250715|15:40:24.764964|S|100|6.92|0|100
C|UEC|20250715|15:40:26.378595|S|100|6.92|0|100
C|UEC|20250715|15:40:41.440001|S|100|6.92|0|100
C|UEC|20250715|15:40:58.548657|S|100|6.92|0|100
C|UEC|20250715|15:41:05.893241|S|100|6.92|0|100
C|UEC|20250715|15:43:25.758874|S|100|6.93|0|100
C|UEC|20250715|15:44:50.002316|S|387|6.925|0|387
C|UEC|20250715|15:46:14.458081|S|100|6.93|0|100
C|UEC|20250715|15:46:47.643409|S|100|6.93|0|100
C|UEC|20250715|15:48:13.770654|S|100|6.94|0|100
C|UEC|20250715|15:48:14.365975|S|137|6.94|0|137
C|UEC|20250715|15:48:21.180275|S|101|6.93|0|101
C|UEC|20250715|15:48:22.031741|S|161|6.94|0|161
C|UEC|20250715|15:48:29.083302|S|2|6.94|0|2
C|UEC|20250715|15:48:29.193613|S|17|6.93|0|17
C|UEC|20250715|15:48:32.133739|S|300|6.94|0|300
C|UEC|20250715|15:48:39.057115|S|133|6.93|0|133
C|UEC|20250715|15:48:42.443469|S|45|6.93|0|45
C|UEC|20250715|15:48:54.374248|S|172|6.93|0|172
C|UEC|20250715|15:49:04.036458|S|266|6.93|0|266
C|UEC|20250715|15:49:06.441600|S|95|6.94|0|95
C|UEC|20250715|15:49:07.453183|S|5|6.94|0|5
C|UEC|20250715|15:49:07.453183|S|95|6.94|0|95
C|UEC|20250715|15:49:21.764925|S|300|6.94|0|300
C|UEC|20250715|15:49:27.856628|S|100|6.94|0|100
C|UEC|20250715|15:49:36.907078|S|92|6.94|0|92
C|UEC|20250715|15:49:36.907078|S|8|6.94|0|8
C|UEC|20250715|15:49:36.907152|S|208|6.94|0|208
C|UEC|20250715|15:49:44.104024|S|85|6.94|0|85
C|UEC|20250715|15:50:02.002973|S|251|6.945|0|251
C|UEC|20250715|15:50:15.315610|S|300|6.95|0|300
C|UEC|20250715|15:50:20.796747|S|27|6.945|0|27
C|UEC|20250715|15:50:22.031525|S|300|6.95|0|300
C|UEC|20250715|15:50:31.027400|S|1000|6.94|0|1000
C|UEC|20250715|15:50:31.027401|S|300|6.94|0|300
C|UEC|20250715|15:50:31.027401|S|400|6.94|0|400
C|UEC|20250715|15:50:35.925614|S|11|6.95|0|11
C|UEC|20250715|15:50:56.033923|S|185|6.95|0|185
C|UEC|20250715|15:51:21.428670|S|297|6.96|0|297
C|UEC|20250715|15:51:21.428670|S|200|6.96|0|200
C|UEC|20250715|15:51:21.428670|S|3|6.955|0|3
C|UEC|20250715|15:51:21.430211|S|300|6.96|0|300
C|UEC|20250715|15:51:27.223727|S|18|6.96|0|18
C|UEC|20250715|15:51:55.395463|S|15|6.97|0|15
C|UEC|20250715|15:52:03.491372|S|15|6.97|0|15
C|UEC|20250715|15:52:37.593887|S|46|6.97|0|46
C|UEC|20250715|15:53:12.800184|S|80|6.98|0|80
C|UEC|20250715|15:53:13.270558|S|21|6.98|0|21
C|UEC|20250715|15:53:16.559958|S|24|6.99|0|24
C|UEC|20250715|15:53:50.327300|S|500|6.98|0|500
C|UEC|20250715|15:53:50.327300|S|300|6.98|0|300
C|UEC|20250715|15:54:46.515048|S|11|6.99|0|11
C|UEC|20250715|15:54:50.738919|S|500|6.975|0|500
C|UEC|20250715|15:54:50.738920|S|1700|6.97|0|1700
C|UEC|20250715|15:54:52.904898|S|171|6.97|0|171
C|UEC|20250715|15:55:15.428325|S|69|6.97|0|69
C|UEC|20250715|15:55:18.316985|S|23|6.97|0|23
C|UEC|20250715|15:55:26.576600|S|28|6.97|0|28
C|UEC|20250715|15:55:28.386365|S|15|6.97|0|15
C|UEC|20250715|15:55:32.298475|S|22|6.97|0|22
C|UEC|20250715|15:55:34.018515|S|100|6.97|0|100
C|UEC|20250715|15:55:47.529445|S|400|6.975|0|400
C|UEC|20250715|15:55:48.621072|S|100|6.98|0|100
C|UEC|20250715|15:55:48.621072|S|100|6.98|0|100
C|UEC|20250715|15:56:00.006449|S|200|6.97|0|200
C|UEC|20250715|15:56:04.615132|S|300|6.97|0|300
C|UEC|20250715|15:56:04.663384|S|300|6.97|0|300
C|UEC|20250715|15:56:04.821701|S|200|6.97|0|200
C|UEC|20250715|15:56:08.017537|S|100|6.97|0|100
C|UEC|20250715|15:56:21.569259|S|400|6.97|0|400
C|UEC|20250715|15:56:21.569867|S|200|6.97|0|200
C|UEC|20250715|15:56:21.569867|S|100|6.97|0|100
C|UEC|20250715|15:56:30.962330|S|520|6.965|0|520
C|UEC|20250715|15:57:01.166217|S|300|6.97|0|300
C|UEC|20250715|15:57:02.921982|S|195|6.97|0|195
C|UEC|20250715|15:57:03.480766|S|100|6.97|0|100
C|UEC|20250715|15:57:03.480766|S|105|6.97|0|105
C|UEC|20250715|15:57:05.865634|S|300|6.97|0|300
C|UEC|20250715|15:57:09.139349|S|354|6.96|0|354
C|UEC|20250715|15:57:09.140308|S|80|6.96|0|80
C|UEC|20250715|15:57:25.472201|S|77|6.97|0|77
C|UEC|20250715|15:57:29.867580|S|23|6.97|0|23
C|UEC|20250715|15:57:29.867580|S|300|6.97|0|300
C|UEC|20250715|15:57:41.069765|S|700|6.96|0|700
C|UEC|20250715|15:57:41.069766|S|20|6.96|0|20
C|UEC|20250715|15:57:41.069766|S|300|6.96|0|300
C|UEC|20250715|15:57:42.232464|S|300|6.97|0|300
C|UEC|20250715|15:57:44.535821|S|300|6.97|0|300
C|UEC|20250715|15:57:50.363847|S|1|6.97|0|1
C|UEC|20250715|15:57:51.881326|S|99|6.97|0|99
C|UEC|20250715|15:58:03.008633|S|95|6.97|0|95
C|UEC|20250715|15:58:10.940944|S|100|6.97|0|100
C|UEC|20250715|15:58:11.990941|S|300|6.97|0|300
C|UEC|20250715|15:58:12.150728|S|300|6.97|0|300
C|UEC|20250715|15:58:14.146643|S|300|6.97|0|300
C|UEC|20250715|15:58:28.323739|S|54|6.965|0|54
C|UEC|20250715|15:58:39.913452|S|31|6.965|0|31
C|UEC|20250715|15:58:48.382607|S|55|6.965|0|55
C|UEC|20250715|15:59:21.488338|S|700|6.965|0|700
C|UEC|20250715|15:59:21.494148|S|353|6.965|0|353
C|UEC|20250715|15:59:21.494148|S|99|6.965|0|99
C|UEC|20250715|15:59:21.495144|S|400|6.965|0|400
C|UEC|20250715|15:59:25.355799|S|300|6.97|0|300
C|UEC|20250715|15:59:25.356102|S|128|6.97|0|128
C|UEC|20250715|15:59:25.356199|S|31|6.97|0|31
C|UEC|20250715|15:59:25.356199|S|81|6.97|0|81
C|UEC|20250715|15:59:26.331667|S|300|6.98|0|300
C|UEC|20250715|15:59:26.332110|S|45|6.97|0|45
C|UEC|20250715|15:59:26.343416|S|100|6.98|0|100
C|UEC|20250715|15:59:26.562126|S|174|6.97|0|174
C|UEC|20250715|15:59:26.562453|S|300|6.97|0|300
C|UEC|20250715|15:59:26.562792|S|33|6.97|0|33
C|UEC|20250715|15:59:27.877437|S|11|6.98|0|11
C|UEC|20250715|15:59:29.445666|S|100|6.98|0|100
C|UEC|20250715|15:59:29.445666|S|89|6.98|0|89
C|UEC|20250715|15:59:30.002774|S|17|6.97|0|17
C|UEC|20250715|15:59:30.014334|S|300|6.98|0|300
C|UEC|20250715|15:59:31.013528|S|7|6.98|0|7
C|UEC|20250715|15:59:31.169013|S|21|6.97|0|21
C|UEC|20250715|15:59:32.421353|S|300|6.97|0|300
C|UEC|20250715|15:59:32.421353|S|200|6.97|0|200
C|UEC|20250715|15:59:32.421432|S|500|6.97|0|500
C|UEC|20250715|15:59:32.421443|S|15|6.97|0|15
C|UEC|20250715|15:59:32.421802|S|300|6.97|0|300
C|UEC|20250715|15:59:32.421896|S|200|6.97|0|200
C|UEC|20250715|15:59:32.421992|S|142|6.97|0|142
C|UEC|20250715|15:59:32.999711|S|21|6.98|0|21
C|UEC|20250715|15:59:33.916707|S|36|6.97|0|36
C|UEC|20250715|15:59:34.175720|S|28|6.97|0|28
C|UEC|20250715|15:59:38.079355|S|100|6.97|0|100
C|UEC|20250715|15:59:38.079813|S|27|6.97|0|27
C|UEC|20250715|15:59:38.749129|S|200|6.97|0|200
C|UEC|20250715|15:59:38.749594|S|100|6.97|0|100
C|UEC|20250715|15:59:38.749644|S|100|6.97|0|100
C|UEC|20250715|15:59:38.749674|S|96|6.97|0|96
C|UEC|20250715|15:59:42.227475|S|72|6.975|0|72
C|UEC|20250715|15:59:45.021718|S|75|6.97|0|75
C|UEC|20250715|15:59:47.163792|S|7|6.975|0|7
C|UEC|20250715|15:59:47.353726|S|63|6.975|0|63
C|UEC|20250715|15:59:47.415074|S|12|6.975|0|12
C|UEC|20250715|15:59:47.707199|S|15|6.975|0|15
C|UEC|20250715|15:59:47.724008|S|18|6.975|0|18
C|UEC|20250715|15:59:47.805040|S|2|6.975|0|2
C|UEC|20250715|15:59:48.158579|S|72|6.975|0|72
C|UEC|20250715|15:59:48.635710|S|72|6.975|0|72
C|UEC|20250715|15:59:48.890968|S|5|6.975|0|5
C|UEC|20250715|15:59:49.226470|S|16|6.975|0|16
C|UEC|20250715|15:59:50.643985|S|72|6.975|0|72
C|UEC|20250715|15:59:50.761900|S|21|6.975|0|21
C|UEC|20250715|15:59:52.189202|S|48|6.98|0|48
C|UEC|20250715|15:59:52.570486|S|19|6.98|0|19
C|UEC|20250715|15:59:52.751974|S|5|6.98|0|5
C|UEC|20250715|15:59:53.319427|S|300|6.98|0|300
C|UEC|20250715|15:59:53.319427|S|6|6.98|0|6
C|UEC|20250715|15:59:53.651250|S|98|6.98|0|98
C|UEC|20250715|15:59:53.974619|S|300|6.97|0|300
C|UEC|20250715|15:59:53.974627|S|400|6.97|0|400
C|UEC|20250715|15:59:54.935530|S|41|6.975|0|41
C|UEC|20250715|15:59:55.064094|S|17|6.975|0|17
C|UEC|20250715|15:59:55.912252|S|48|6.975|0|48
C|UEC|20250715|15:59:56.048501|S|10|6.975|0|10
C|UEC|20250715|15:59:56.248970|S|1200|6.975|0|1200
C|UEC|20250715|15:59:56.248970|S|45|6.975|0|45
C|UEC|20250715|15:59:56.248970|S|145|6.975|0|145
C|UEC|20250715|15:59:56.248971|S|10|6.97|0|10
C|UEC|20250715|15:59:56.597367|S|3|6.975|0|3
C|UFEB|20250715|10:10:00.623556|S|5|34.49|0|5
C|UFEB|20250715|14:20:41.632767|S|100|34.47|0|100
C|UFEB|20250715|14:20:41.633368|S|100|34.47|0|100
C|UFI|20250715|13:00:34.460368|S|1|4.77|0|1
C|UFIV|20250715|15:59:45.603653|S|38|48.6|0|38
C|UFPI|20250715|12:19:08.222631|E|3|103.31|0|3
C|UFPI|20250715|13:25:32.526246|S|8|102.65|0|8
C|UFPI|20250715|13:25:32.526688|S|3|102.65|0|3
C|UFPT|20250715|09:33:41.510271|S|1|247.58|0|1
C|UFPT|20250715|09:33:41.510335|S|1|247.58|0|1
C|UFPT|20250715|09:46:16.969586|S|1|245.77|0|1
C|UFPT|20250715|09:52:45.194844|S|117|246.15|0|117
C|UFPT|20250715|09:53:32.602242|S|100|246.25|0|100
C|UFPT|20250715|11:35:08.763795|S|6|243.92|0|6
C|UFPT|20250715|11:40:26.043601|S|1|244.03|0|1
C|UFPT|20250715|12:11:51.148421|S|20|240.09|0|20
C|UFPT|20250715|12:13:12.983293|S|6|240.31|0|6
C|UFPT|20250715|12:13:58.155218|S|5|240.2|0|5
C|UFPT|20250715|12:14:00.026629|S|184|240.2|0|184
C|UFPT|20250715|15:21:52.203750|S|35|229.89|0|35
C|UFPT|20250715|15:21:52.203751|S|10|229.96|0|10
C|UFPT|20250715|15:21:52.203751|S|55|230.03|0|55
C|UFPT|20250715|15:21:52.203890|S|30|230.14|0|30
C|UFPT|20250715|15:21:52.203901|S|70|230.15|0|70
C|UFPT|20250715|15:21:52.203953|S|30|230.15|0|30
C|UFPT|20250715|15:45:25.355155|S|12|230.93|0|12
C|UFPT|20250715|15:50:14.038364|S|13|230.59|0|13
C|UFPT|20250715|15:53:37.771813|S|6|229.96|0|6
C|UFPT|20250715|15:53:37.771813|S|6|229.96|0|6
C|UGI|20250715|09:33:00.807732|S|63|36.265|0|63
C|UGI|20250715|09:40:21.548485|S|10|36.32|0|10
C|UGI|20250715|09:40:21.965687|S|100|36.35|0|100
C|UGI|20250715|09:52:53.994461|S|63|36.4|0|63
C|UGI|20250715|10:01:27.018059|S|63|36.29|0|63
C|UGI|20250715|10:01:27.018123|S|37|36.29|0|37
C|UGI|20250715|10:01:37.038717|S|63|36.29|0|63
C|UGI|20250715|10:01:37.038787|S|37|36.29|0|37
C|UGI|20250715|11:09:03.517864|S|10|36.23|0|10
C|UGI|20250715|11:16:20.086902|S|2|36.11|0|2
C|UGI|20250715|11:26:25.891005|S|4|36.1|0|4
C|UGI|20250715|12:58:34.711863|S|4|35.91|0|4
C|UGI|20250715|14:26:02.991126|S|3|36.13|0|3
C|UGI|20250715|15:41:07.220745|S|5|36.02|0|5
C|UGI|20250715|15:47:24.258352|S|100|36|0|100
C|UGI|20250715|15:55:54.246810|S|300|35.88|0|300
C|UGI|20250715|15:58:19.275545|S|50|35.92|0|50
C|UGI|20250715|15:59:37.510418|S|63|35.855|0|63
C|UGI|20250715|15:59:37.510505|S|37|35.855|0|37
C|UGI|20250715|15:59:49.717213|S|49|35.85|0|49
C|UGI|20250715|15:59:50.003090|S|1|35.845|0|1
C|UGI|20250715|15:59:50.619176|S|3|35.845|0|3
C|UGI|20250715|15:59:52.115067|S|100|35.85|0|100
C|UGI|20250715|15:59:53.799450|S|1|35.85|0|1
C|UGI|20250715|15:59:54.084451|S|25|35.85|0|25
C|UGI|20250715|15:59:54.399299|S|1|35.85|0|1
C|UGI|20250715|15:59:54.637982|S|100|35.85|0|100
C|UGI|20250715|15:59:55.003409|S|3|35.85|0|3
C|UGI|20250715|15:59:55.673118|S|1|35.85|0|1
C|UGI|20250715|15:59:56.114001|S|48|35.85|0|48
C|UGI|20250715|15:59:56.539694|S|33|35.85|0|33
C|UGI|20250715|15:59:57.649550|S|100|35.84|0|100
C|UGL|20250715|11:32:07.975487|S|100|35.01|0|100
C|UGP|20250715|10:07:44.970737|E|60|3|0|60
C|UGP|20250715|10:24:39.072588|E|100|2.99|0|100
C|UGP|20250715|10:24:44.762173|E|100|2.99|0|100
C|UGP|20250715|10:24:45.913020|E|100|2.99|0|100
C|UGP|20250715|10:25:53.316700|E|300|2.985|0|300
C|UGP|20250715|10:25:53.319463|E|300|2.985|0|300
C|UGP|20250715|10:25:53.322073|E|100|2.98|0|100
C|UGP|20250715|10:26:43.390178|E|100|2.98|0|100
C|UGP|20250715|10:26:46.421842|E|100|2.98|0|100
C|UGP|20250715|10:36:46.052241|E|100|2.98|0|100
C|UGP|20250715|10:41:46.193983|S|100|2.99|0|100
C|UGP|20250715|10:44:13.908437|S|18|3|0|18
C|UGP|20250715|11:30:15.869278|S|100|2.99|0|100
C|UGP|20250715|11:39:27.526006|S|100|2.99|0|100
C|UGP|20250715|11:39:27.819853|S|100|2.99|0|100
C|UGP|20250715|12:10:31.691261|S|100|2.97|0|100
C|UGP|20250715|12:17:00.027141|S|1100|2.97|0|1100
C|UGP|20250715|12:28:54.565561|S|100|2.95|0|100
C|UGP|20250715|12:44:49.977242|S|18|2.97|0|18
C|UGP|20250715|13:05:03.808509|S|900|2.98|0|900
C|UGP|20250715|13:05:03.808509|S|100|2.98|0|100
C|UGP|20250715|13:08:16.432719|S|100|2.99|0|100
C|UGP|20250715|13:08:16.872594|S|100|2.99|0|100
C|UGP|20250715|13:19:56.605843|S|100|2.99|0|100
C|UGP|20250715|13:23:14.195547|S|8|3|0|8
C|UGP|20250715|13:23:14.195547|S|392|3|0|392
C|UGP|20250715|13:31:03.348388|S|100|3|0|100
C|UGP|20250715|13:46:16.618793|S|100|3.01|0|100
C|UGP|20250715|14:04:00.753733|S|100|3.02|0|100
C|UGP|20250715|14:04:00.896468|S|100|3.02|0|100
C|UGP|20250715|14:04:01.037992|S|100|3.02|0|100
C|UGP|20250715|14:04:01.179405|S|100|3.02|0|100
C|UGP|20250715|14:04:01.324894|S|100|3.02|0|100
C|UGP|20250715|14:04:01.466889|S|100|3.02|0|100
C|UGP|20250715|14:04:01.610291|S|100|3.02|0|100
C|UGP|20250715|14:12:08.441687|S|100|3.02|0|100
C|UGP|20250715|14:14:13.056769|S|100|3.03|0|100
C|UGP|20250715|14:14:13.201812|S|100|3.03|0|100
C|UGP|20250715|14:14:13.344894|S|100|3.03|0|100
C|UGP|20250715|14:14:13.499803|S|100|3.03|0|100
C|UGP|20250715|14:14:13.641618|S|100|3.03|0|100
C|UGP|20250715|14:14:13.783250|S|100|3.03|0|100
C|UGP|20250715|14:14:13.925615|S|39|3.03|0|39
C|UGP|20250715|14:43:03.554566|S|100|3.01|0|100
C|UGP|20250715|14:43:03.554622|S|199|3.01|0|199
C|UGP|20250715|15:19:04.749622|S|100|3.04|0|100
C|UGP|20250715|15:19:04.891791|S|100|3.04|0|100
C|UGP|20250715|15:54:51.626088|S|100|3.02|0|100
C|UGP|20250715|15:59:55.063325|S|3|3.015|0|3
C|UGRO|20250715|09:30:03.481203|S|100|.322|0|100
C|UGRO|20250715|09:30:03.481839|S|100|.322|0|100
C|UGRO|20250715|10:09:54.336964|S|300|.339|0|300
C|UHAL|20250715|15:59:49.525174|S|25|61.39|0|25
C|UHAL B|20250715|11:20:26.319898|S|2|54.96|0|2
C|UHAL B|20250715|12:22:02.965412|S|1|54.76|0|1
C|UHAL B|20250715|12:22:17.043290|S|11|54.76|0|11
C|UHAL B|20250715|12:22:44.149508|S|49|54.76|0|49
C|UHAL B|20250715|12:22:44.149517|S|11|54.76|0|11
C|UHAL B|20250715|15:27:22.421535|S|5|54.79|0|5
C|UHAL B|20250715|15:32:48.306792|S|26|54.72|0|26
C|UHAL B|20250715|15:35:55.246352|S|3|54.77|0|3
C|UHAL B|20250715|15:42:25.645265|S|1|54.825|0|1
C|UHAL B|20250715|15:59:54.598093|S|13|54.57|0|13
C|UHG|20250715|15:46:50.567096|S|11|3.09|0|11
C|UHG|20250715|15:49:21.653060|S|20|3.09|0|20
C|UHG|20250715|15:57:30.723945|S|10|3.05|0|10
C|UHG|20250715|15:58:12.388400|S|1|3.05|0|1
C|UHS|20250715|10:40:31.046129|S|1|180.25|0|1
C|UHS|20250715|13:48:01.051632|S|41|177.14|0|41
C|UHS|20250715|14:39:11.250447|S|1|177.08|0|1
C|UHS|20250715|14:47:00.999648|S|38|176.72|0|38
C|UHS|20250715|15:12:21.648085|S|42|176.92|0|42
C|UHS|20250715|15:50:14.124505|S|12|177.06|0|12
C|UHS|20250715|15:50:26.007652|S|57|177|0|57
C|UHS|20250715|15:50:50.103200|S|50|176.97|0|50
C|UHS|20250715|15:50:50.103201|S|2|176.96|0|2
C|UHS|20250715|15:50:50.103201|S|50|176.96|0|50
C|UHT|20250715|10:45:36.253687|S|6|41.36|0|6
C|UHT|20250715|10:47:50.273916|S|6|41.36|0|6
C|UHT|20250715|11:14:23.472102|S|1|41.16|0|1
C|UHT|20250715|11:14:23.472345|S|2|41.16|0|2
C|UHT|20250715|11:17:07.002530|S|1|41.16|0|1
C|UHT|20250715|13:36:30.711517|S|4|41.36|0|4
C|UHT|20250715|13:55:29.776422|S|4|41.34|0|4
C|UHT|20250715|14:03:02.787602|S|5|41.34|0|5
C|UHT|20250715|14:10:10.845684|S|5|41.32|0|5
C|UI|20250715|09:41:52.500172|S|48|412.83|0|48
C|UI|20250715|09:41:52.500172|S|100|412.85|0|100
C|UI|20250715|09:41:52.500172|S|55|412.82|0|55
C|UI|20250715|09:41:52.500548|S|155|412.81|0|155
C|UI|20250715|09:41:52.500548|S|45|412.82|0|45
C|UI|20250715|09:42:08.498014|S|200|412.87|0|200
C|UI|20250715|09:43:51.157601|S|13|413.17|0|13
C|UI|20250715|13:50:13.137389|S|20|412.26|0|20
C|UI|20250715|14:35:37.512314|S|50|413.95|0|50
C|UI|20250715|14:38:15.451652|S|4|412.33|0|4
C|UI|20250715|14:38:15.451882|S|4|412.33|0|4
C|UIS|20250715|10:08:12.744450|S|19|4.095|0|19
C|UIS|20250715|10:11:29.581671|S|100|4.105|0|100
C|UIS|20250715|10:18:21.241381|S|29|4.1|0|29
C|UIS|20250715|10:25:49.913658|S|1|4.085|0|1
C|UIS|20250715|10:26:49.244213|S|66|4.08|0|66
C|UIS|20250715|11:07:03.702556|S|14|4.08|0|14
C|UIS|20250715|11:10:37.644214|S|14|4.075|0|14
C|UIS|20250715|11:12:29.372523|S|1|4.09|0|1
C|UIS|20250715|11:12:39.373828|S|2|4.1|0|2
C|UIS|20250715|11:25:14.549812|S|2|4.11|0|2
C|UIS|20250715|11:46:46.698415|S|2|4.085|0|2
C|UIS|20250715|12:23:16.927182|S|1|4.08|0|1
C|UIS|20250715|12:38:13.188328|S|6|4.08|0|6
C|UIS|20250715|13:01:01.382251|S|1|4.06|0|1
C|UIS|20250715|13:12:09.335614|S|1|4.07|0|1
C|UIS|20250715|13:12:18.971853|S|1|4.07|0|1
C|UIS|20250715|13:13:11.280662|S|1|4.07|0|1
C|UIS|20250715|13:14:14.504276|S|1|4.07|0|1
C|UIS|20250715|13:18:06.569626|S|3|4.07|0|3
C|UIS|20250715|13:48:47.186528|S|41|4.07|0|41
C|UIS|20250715|13:50:05.532852|S|30|4.06|0|30
C|UIS|20250715|13:56:13.568381|S|1|4.07|0|1
C|UIS|20250715|14:19:00.047035|S|100|4.085|0|100
C|UIS|20250715|15:00:36.015756|S|100|4.065|0|100
C|UIS|20250715|15:19:59.644422|S|100|4.07|0|100
C|UIS|20250715|15:20:18.659283|S|100|4.07|0|100
C|UIS|20250715|15:20:43.737211|S|5|4.06|0|5
C|UIS|20250715|15:23:46.716116|S|2|4.06|0|2
C|UIS|20250715|15:24:01.929696|S|98|4.06|0|98
C|UIS|20250715|15:28:45.534117|S|5|4.05|0|5
C|UIS|20250715|15:28:45.534117|S|5|4.05|0|5
C|UIS|20250715|15:28:45.534118|S|5|4.05|0|5
C|UIS|20250715|15:28:45.534118|S|10|4.05|0|10
C|UIS|20250715|15:30:40.005090|S|100|4.05|0|100
C|UIS|20250715|15:31:34.221476|S|1|4.06|0|1
C|UIS|20250715|15:35:17.904279|S|4|4.05|0|4
C|UIS|20250715|15:42:03.781023|S|100|4.04|0|100
C|UIS|20250715|15:49:29.036152|S|100|4.03|0|100
C|UIS|20250715|15:50:13.437958|S|100|4.02|0|100
C|UIS|20250715|15:50:36.855454|S|20|4.02|0|20
C|UIS|20250715|15:53:39.833158|S|20|4.01|0|20
C|UIS|20250715|15:53:50.381164|S|13|4|0|13
C|UIS|20250715|15:58:57.700094|S|23|4.005|0|23
C|UIS|20250715|15:59:50.006228|S|6|3.995|0|6
C|UIS|20250715|15:59:55.178025|S|3|3.985|0|3
C|UIS|20250715|15:59:57.614239|S|200|3.99|0|200
C|UIS|20250715|15:59:57.615764|S|200|4|0|200
C|UITB|20250715|13:16:28.374281|S|100|46.38|0|100
C|UITB|20250715|15:35:00.014394|S|100|46.37|0|100
C|UITB|20250715|15:46:41.711841|S|63|46.38|0|63
C|UITB|20250715|15:46:41.713322|S|37|46.38|0|37
C|UITB|20250715|15:55:08.926223|S|100|46.38|0|100
C|UJUL|20250715|11:23:08.657034|S|100|36.92|0|100
C|UJUL|20250715|13:11:31.372211|S|100|36.89|0|100
C|UL|20250715|09:30:02.315931|S|20|60.61|0|20
C|UL|20250715|09:30:02.435656|S|20|60.61|0|20
C|UL|20250715|09:30:31.567846|S|7|60.53|0|7
C|UL|20250715|09:31:05.318835|S|150|60.565|0|150
C|UL|20250715|09:37:28.926773|S|20|60.36|0|20
C|UL|20250715|09:37:29.038615|S|20|60.36|0|20
C|UL|20250715|09:38:59.793974|S|1|60.39|0|1
C|UL|20250715|09:40:16.147392|S|100|60.33|0|100
C|UL|20250715|09:49:20.856432|S|1|60.39|0|1
C|UL|20250715|09:50:23.799536|S|192|60.42|0|192
C|UL|20250715|09:50:23.799568|S|8|60.42|0|8
C|UL|20250715|09:54:57.743078|S|100|60.39|0|100
C|UL|20250715|09:57:02.693703|S|34|60.43|0|34
C|UL|20250715|10:09:12.781511|S|19|60.39|0|19
C|UL|20250715|10:10:29.422480|S|100|60.35|0|100
C|UL|20250715|10:14:18.319024|S|19|60.395|0|19
C|UL|20250715|10:15:18.436437|S|20|60.41|0|20
C|UL|20250715|10:23:53.711249|S|100|60.21|0|100
C|UL|20250715|10:23:54.073600|S|100|60.21|0|100
C|UL|20250715|10:25:40.586048|S|20|60.185|0|20
C|UL|20250715|10:26:04.132717|S|100|60.15|0|100
C|UL|20250715|10:27:23.392625|S|100|60.13|0|100
C|UL|20250715|10:41:25.345564|S|10|60.06|0|10
C|UL|20250715|10:43:22.856052|S|100|60.11|0|100
C|UL|20250715|10:50:47.012357|S|100|60.06|0|100
C|UL|20250715|10:56:08.146061|S|19|60.025|0|19
C|UL|20250715|10:56:09.167651|S|20|60.025|0|20
C|UL|20250715|10:56:10.209344|S|20|60.025|0|20
C|UL|20250715|10:57:06.200263|S|100|60.05|0|100
C|UL|20250715|11:29:57.683015|S|100|60.05|0|100
C|UL|20250715|11:34:55.194016|S|4|59.96|0|4
C|UL|20250715|12:42:35.814707|S|70|60.04|0|70
C|UL|20250715|13:44:49.536993|S|100|60.13|0|100
C|UL|20250715|14:25:03.311136|S|100|60.09|0|100
C|UL|20250715|14:35:53.616380|S|100|60.155|0|100
C|UL|20250715|14:36:54.241569|S|100|60.175|0|100
C|UL|20250715|14:37:40.204593|S|100|60.185|0|100
C|UL|20250715|14:52:36.841101|S|100|60.185|0|100
C|UL|20250715|15:05:00.604209|S|100|60.175|0|100
C|UL|20250715|15:33:29.042305|S|100|60.225|0|100
C|UL|20250715|15:40:30.747782|S|17|60.245|0|17
C|UL|20250715|15:40:45.479701|S|1|60.25|0|1
C|UL|20250715|15:40:52.116679|S|1|60.25|0|1
C|UL|20250715|15:41:15.287321|S|1|60.25|0|1
C|UL|20250715|15:42:43.414723|S|1|60.26|0|1
C|UL|20250715|15:43:13.263662|S|163|60.265|0|163
C|UL|20250715|15:44:36.286338|S|25|60.275|0|25
C|UL|20250715|15:44:50.004501|S|1|60.28|0|1
C|UL|20250715|15:45:43.917076|S|200|60.275|0|200
C|UL|20250715|15:46:08.994157|S|100|60.27|0|100
C|UL|20250715|15:47:04.021315|S|1|60.28|0|1
C|UL|20250715|15:47:47.388078|S|1|60.3|0|1
C|UL|20250715|15:48:32.883930|S|1|60.3|0|1
C|UL|20250715|15:49:01.309549|S|200|60.305|0|200
C|UL|20250715|15:49:02.347210|S|126|60.305|0|126
C|UL|20250715|15:50:00.458258|S|14|60.31|0|14
C|UL|20250715|15:50:42.525485|S|100|60.3|0|100
C|UL|20250715|15:50:42.525485|S|6|60.3|0|6
C|UL|20250715|15:50:42.525494|S|57|60.3|0|57
C|UL|20250715|15:52:06.275203|S|41|60.24|0|41
C|UL|20250715|15:52:22.124891|S|126|60.255|0|126
C|UL|20250715|15:52:22.124978|S|126|60.255|0|126
C|UL|20250715|15:55:43.475368|S|113|60.265|0|113
C|UL|20250715|15:55:44.075912|S|95|60.265|0|95
C|UL|20250715|15:55:44.075912|S|13|60.265|0|13
C|UL|20250715|15:55:44.676418|S|105|60.265|0|105
C|UL|20250715|15:55:44.676419|S|3|60.265|0|3
C|UL|20250715|15:56:34.361916|S|66|60.25|0|66
C|UL|20250715|15:58:49.962095|S|45|60.225|0|45
C|UL|20250715|15:58:58.696016|S|94|60.22|0|94
C|UL|20250715|15:59:40.009693|S|200|60.235|0|200
C|UL|20250715|15:59:40.482115|S|100|60.23|0|100
C|UL|20250715|15:59:40.496138|S|100|60.23|0|100
C|UL|20250715|15:59:42.694375|S|12|60.23|0|12
C|UL|20250715|15:59:42.694391|S|88|60.23|0|88
C|UL|20250715|15:59:55.012537|S|126|60.245|0|126
C|UL|20250715|15:59:55.012625|S|74|60.245|0|74
C|ULCC|20250715|09:45:52.074877|S|50|4.185|0|50
C|ULCC|20250715|10:00:09.852322|S|50|4.125|0|50
C|ULCC|20250715|10:07:29.459577|S|100|4.145|0|100
C|ULCC|20250715|10:16:06.212093|S|100|4.165|0|100
C|ULCC|20250715|10:37:22.524730|S|100|4.11|0|100
C|ULCC|20250715|10:38:20.583749|S|100|4.11|0|100
C|ULCC|20250715|10:38:55.228929|S|100|4.11|0|100
C|ULCC|20250715|10:39:21.671037|S|100|4.11|0|100
C|ULCC|20250715|10:42:03.255056|S|100|4.11|0|100
C|ULCC|20250715|10:45:52.657458|S|100|4.105|0|100
C|ULCC|20250715|10:49:35.203153|S|100|4.12|0|100
C|ULCC|20250715|10:50:21.301183|S|100|4.12|0|100
C|ULCC|20250715|10:54:35.900374|S|100|4.11|0|100
C|ULCC|20250715|11:08:21.684628|S|12|4.12|0|12
C|ULCC|20250715|11:08:44.039777|S|100|4.12|0|100
C|ULCC|20250715|11:10:01.509837|S|100|4.115|0|100
C|ULCC|20250715|11:10:01.519556|S|100|4.11|0|100
C|ULCC|20250715|11:41:09.912860|S|100|4.115|0|100
C|ULCC|20250715|11:41:09.912953|S|1|4.115|0|1
C|ULCC|20250715|11:41:09.912964|S|109|4.115|0|109
C|ULCC|20250715|11:53:28.166618|S|116|4.115|0|116
C|ULCC|20250715|11:53:28.166685|S|50|4.115|0|50
C|ULCC|20250715|12:00:44.308814|S|6|4.11|0|6
C|ULCC|20250715|12:07:55.247606|S|5|4.1|0|5
C|ULCC|20250715|12:07:55.453270|S|5|4.1|0|5
C|ULCC|20250715|12:10:19.815642|S|100|4.09|0|100
C|ULCC|20250715|12:18:33.961908|S|100|4.09|0|100
C|ULCC|20250715|12:19:33.123612|S|100|4.08|0|100
C|ULCC|20250715|12:20:48.107310|S|12|4.09|0|12
C|ULCC|20250715|12:36:06.969495|S|100|4.075|0|100
C|ULCC|20250715|12:47:06.699953|S|100|4.08|0|100
C|ULCC|20250715|12:47:15.746108|S|100|4.08|0|100
C|ULCC|20250715|12:47:47.601855|S|100|4.08|0|100
C|ULCC|20250715|12:47:54.216061|S|100|4.08|0|100
C|ULCC|20250715|12:48:13.579898|S|100|4.08|0|100
C|ULCC|20250715|12:48:30.304802|S|100|4.08|0|100
C|ULCC|20250715|12:48:44.568568|S|100|4.08|0|100
C|ULCC|20250715|12:50:23.131111|S|100|4.08|0|100
C|ULCC|20250715|12:55:55.259443|S|100|4.08|0|100
C|ULCC|20250715|12:58:37.797483|S|100|4.08|0|100
C|ULCC|20250715|13:01:13.772958|S|100|4.08|0|100
C|ULCC|20250715|13:01:57.789161|S|100|4.08|0|100
C|ULCC|20250715|13:04:24.769283|S|200|4.075|0|200
C|ULCC|20250715|13:04:24.769348|S|20|4.075|0|20
C|ULCC|20250715|13:04:25.230378|S|220|4.075|0|220
C|ULCC|20250715|13:04:44.865383|S|100|4.075|0|100
C|ULCC|20250715|13:05:26.807472|S|100|4.075|0|100
C|ULCC|20250715|13:06:24.878643|S|100|4.07|0|100
C|ULCC|20250715|13:07:07.359975|S|176|4.075|0|176
C|ULCC|20250715|13:07:07.360039|S|44|4.075|0|44
C|ULCC|20250715|13:07:09.573903|S|55|4.075|0|55
C|ULCC|20250715|13:07:09.573963|S|50|4.075|0|50
C|ULCC|20250715|13:07:09.574038|S|50|4.075|0|50
C|ULCC|20250715|13:07:09.574093|S|50|4.075|0|50
C|ULCC|20250715|13:07:09.574150|S|15|4.075|0|15
C|ULCC|20250715|13:07:16.528266|S|220|4.075|0|220
C|ULCC|20250715|13:08:47.351342|S|105|4.075|0|105
C|ULCC|20250715|13:08:49.188589|S|5|4.07|0|5
C|ULCC|20250715|13:09:15.214080|S|25|4.07|0|25
C|ULCC|20250715|13:10:19.098060|S|100|4.065|0|100
C|ULCC|20250715|13:14:56.864007|S|100|4.065|0|100
C|ULCC|20250715|13:18:29.807409|S|86|4.065|0|86
C|ULCC|20250715|13:21:07.135320|S|24|4.06|0|24
C|ULCC|20250715|13:30:38.061052|S|126|4.075|0|126
C|ULCC|20250715|13:31:52.426595|S|100|4.085|0|100
C|ULCC|20250715|13:34:18.110210|S|1|4.08|0|1
C|ULCC|20250715|13:35:00.270809|S|25|4.08|0|25
C|ULCC|20250715|13:40:32.109250|S|100|4.08|0|100
C|ULCC|20250715|13:45:54.037306|S|17|4.07|0|17
C|ULCC|20250715|13:45:58.040095|S|1|4.07|0|1
C|ULCC|20250715|13:46:28.276750|S|100|4.07|0|100
C|ULCC|20250715|14:02:42.033999|S|100|4.07|0|100
C|ULCC|20250715|14:11:12.379323|S|6|4.08|0|6
C|ULCC|20250715|14:18:45.394152|S|100|4.09|0|100
C|ULCC|20250715|14:25:21.278805|S|100|4.12|0|100
C|ULCC|20250715|14:25:21.278805|S|100|4.12|0|100
C|ULCC|20250715|14:43:00.700729|S|1|4.08|0|1
C|ULCC|20250715|14:59:28.484147|S|100|4.07|0|100
C|ULCC|20250715|14:59:50.367243|S|45|4.075|0|45
C|ULCC|20250715|15:02:37.089598|S|100|4.09|0|100
C|ULCC|20250715|15:03:05.320692|S|100|4.08|0|100
C|ULCC|20250715|15:03:09.193459|S|100|4.08|0|100
C|ULCC|20250715|15:03:12.197311|S|100|4.08|0|100
C|ULCC|20250715|15:08:48.066421|S|100|4.08|0|100
C|ULCC|20250715|15:08:57.094907|S|12|4.08|0|12
C|ULCC|20250715|15:09:20.307960|S|88|4.08|0|88
C|ULCC|20250715|15:10:02.494502|S|100|4.08|0|100
C|ULCC|20250715|15:13:18.425949|S|100|4.08|0|100
C|ULCC|20250715|15:13:53.715972|S|1|4.08|0|1
C|ULCC|20250715|15:13:59.709402|S|99|4.08|0|99
C|ULCC|20250715|15:15:58.084878|S|100|4.075|0|100
C|ULCC|20250715|15:23:50.006223|S|100|4.08|0|100
C|ULCC|20250715|15:24:55.162817|S|18|4.08|0|18
C|ULCC|20250715|15:30:33.190635|S|43|4.075|0|43
C|ULCC|20250715|15:31:48.752828|S|53|4.07|0|53
C|ULCC|20250715|15:32:00.374382|S|47|4.07|0|47
C|ULCC|20250715|15:32:01.952085|S|100|4.07|0|100
C|ULCC|20250715|15:32:05.879848|S|43|4.08|0|43
C|ULCC|20250715|15:34:08.593811|S|43|4.08|0|43
C|ULCC|20250715|15:35:43.217941|S|16|4.075|0|16
C|ULCC|20250715|15:35:49.416164|S|20|4.07|0|20
C|ULCC|20250715|15:36:42.607411|S|53|4.07|0|53
C|ULCC|20250715|15:37:42.528609|S|35|4.075|0|35
C|ULCC|20250715|15:38:16.719488|S|43|4.08|0|43
C|ULCC|20250715|15:38:48.194697|S|100|4.08|0|100
C|ULCC|20250715|15:38:49.105904|S|20|4.08|0|20
C|ULCC|20250715|15:39:49.432225|S|43|4.08|0|43
C|ULCC|20250715|15:39:57.236764|S|16|4.07|0|16
C|ULCC|20250715|15:40:05.929813|S|35|4.08|0|35
C|ULCC|20250715|15:40:50.816441|S|20|4.07|0|20
C|ULCC|20250715|15:41:22.137553|S|43|4.08|0|43
C|ULCC|20250715|15:41:27.945269|S|53|4.07|0|53
C|ULCC|20250715|15:44:24.230052|S|100|4.085|0|100
C|ULCC|20250715|15:44:24.230075|S|260|4.085|0|260
C|ULCC|20250715|15:44:24.277621|S|100|4.09|0|100
C|ULCC|20250715|15:44:26.922734|S|300|4.095|0|300
C|ULCC|20250715|15:44:27.559453|S|43|4.095|0|43
C|ULCC|20250715|15:46:30.273298|S|1|4.08|0|1
C|ULCC|20250715|15:50:28.832866|S|200|4.07|0|200
C|ULCC|20250715|15:51:08.428289|S|43|4.075|0|43
C|ULCC|20250715|15:51:12.375038|S|200|4.07|0|200
C|ULCC|20250715|15:51:20.626854|S|100|4.07|0|100
C|ULCC|20250715|15:51:31.747944|S|100|4.07|0|100
C|ULCC|20250715|15:51:47.666980|S|4|4.08|0|4
C|ULCC|20250715|15:51:48.854866|S|200|4.07|0|200
C|ULCC|20250715|15:52:00.902737|S|100|4.07|0|100
C|ULCC|20250715|15:52:01.971200|S|100|4.07|0|100
C|ULCC|20250715|15:52:11.112271|S|43|4.08|0|43
C|ULCC|20250715|15:52:24.698789|S|100|4.07|0|100
C|ULCC|20250715|15:52:41.122782|S|100|4.07|0|100
C|ULCC|20250715|15:52:53.443212|S|100|4.07|0|100
C|ULCC|20250715|15:53:08.662473|S|100|4.07|0|100
C|ULCC|20250715|15:53:54.576041|S|35|4.075|0|35
C|ULCC|20250715|15:54:13.820142|S|43|4.075|0|43
C|ULCC|20250715|15:54:41.512593|S|100|4.07|0|100
C|ULCC|20250715|15:54:41.514286|S|100|4.07|0|100
C|ULCC|20250715|15:54:44.045479|S|65|4.07|0|65
C|ULCC|20250715|15:54:44.045954|S|35|4.07|0|35
C|ULCC|20250715|15:54:50.032019|S|153|4.08|0|153
C|ULCC|20250715|15:54:50.032019|S|390|4.075|0|390
C|ULCC|20250715|15:55:56.677663|S|100|4.09|0|100
C|ULCC|20250715|15:56:39.062254|S|27|4.085|0|27
C|ULCC|20250715|15:57:23.038844|S|12|4.085|0|12
C|ULCC|20250715|15:58:38.040410|S|400|4.08|0|400
C|ULCC|20250715|15:59:02.112520|S|400|4.07|0|400
C|ULCC|20250715|15:59:33.315964|S|37|4.07|0|37
C|ULCC|20250715|15:59:35.079219|S|200|4.07|0|200
C|ULCC|20250715|15:59:42.146751|S|1|4.07|0|1
C|ULCC|20250715|15:59:46.490999|S|43|4.07|0|43
C|ULCC|20250715|15:59:47.701931|S|3|4.075|0|3
C|ULCC|20250715|15:59:47.811553|S|10|4.075|0|10
C|ULCC|20250715|15:59:48.303747|S|7|4.075|0|7
C|ULCC|20250715|15:59:49.632211|S|9|4.075|0|9
C|ULCC|20250715|15:59:50.009610|S|9|4.075|0|9
C|ULCC|20250715|15:59:50.254645|S|46|4.075|0|46
C|ULCC|20250715|15:59:50.488779|S|2|4.075|0|2
C|ULCC|20250715|15:59:50.506978|S|26|4.075|0|26
C|ULCC|20250715|15:59:50.947630|S|78|4.075|0|78
C|ULCC|20250715|15:59:50.951013|S|35|4.075|0|35
C|ULCC|20250715|15:59:51.629317|S|200|4.08|0|200
C|ULCC|20250715|15:59:51.629317|S|175|4.075|0|175
C|ULCC|20250715|15:59:51.875667|S|94|4.075|0|94
C|ULCC|20250715|15:59:52.732180|S|11|4.075|0|11
C|ULCC|20250715|15:59:54.128819|S|495|4.075|0|495
C|ULCC|20250715|15:59:55.138651|S|3|4.075|0|3
C|ULCC|20250715|15:59:58.133911|S|20|4.075|0|20
C|ULCC|20250715|15:59:58.275094|S|56|4.075|0|56
C|ULH|20250715|09:47:31.010539|S|7|26.88|0|7
C|ULH|20250715|09:51:12.503958|S|1|26.67|0|1
C|ULH|20250715|09:53:18.848546|S|1|26.66|0|1
C|ULH|20250715|09:53:28.784495|S|1|26.66|0|1
C|ULH|20250715|09:53:33.971436|S|1|26.66|0|1
C|ULH|20250715|09:53:36.846768|S|1|26.65|0|1
C|ULH|20250715|09:53:36.858194|S|1|26.64|0|1
C|ULH|20250715|09:53:38.363871|S|1|26.66|0|1
C|ULH|20250715|09:54:04.009159|S|1|26.65|0|1
C|ULH|20250715|09:54:38.409799|S|1|26.65|0|1
C|ULH|20250715|10:08:42.860893|S|100|26.37|0|100
C|ULH|20250715|10:08:48.913377|S|1|26.36|0|1
C|ULH|20250715|10:28:05.115289|S|96|26.36|0|96
C|ULH|20250715|10:28:05.115351|S|4|26.36|0|4
C|ULH|20250715|10:32:07.916685|S|50|26.3|0|50
C|ULH|20250715|10:32:07.916685|S|150|26.26|0|150
C|ULH|20250715|10:32:07.916789|S|50|26.26|0|50
C|ULH|20250715|10:41:08.273976|S|2|26.4|0|2
C|ULH|20250715|10:41:08.273976|S|3|26.4|0|3
C|ULH|20250715|11:08:23.552184|S|35|26.53|0|35
C|ULH|20250715|11:08:23.552251|S|100|26.53|0|100
C|ULH|20250715|11:41:55.074459|S|100|26.57|0|100
C|ULH|20250715|11:41:55.074459|S|200|26.59|0|200
C|ULH|20250715|11:47:36.320356|S|1|26.64|0|1
C|ULH|20250715|11:47:36.320370|S|99|26.64|0|99
C|ULH|20250715|11:51:03.408198|S|24|26.66|0|24
C|ULH|20250715|11:51:22.845759|S|24|26.66|0|24
C|ULH|20250715|11:51:35.226152|S|52|26.66|0|52
C|ULH|20250715|11:51:35.226153|S|24|26.65|0|24
C|ULH|20250715|12:04:55.671930|S|8|26.62|0|8
C|ULH|20250715|13:58:36.780167|S|1|26.3|0|1
C|ULH|20250715|14:03:53.893449|S|68|26.29|0|68
C|ULH|20250715|14:03:53.893449|S|32|26.29|0|32
C|ULH|20250715|15:29:05.846041|S|6|26.1|0|6
C|ULH|20250715|15:34:12.478886|S|7|26.02|0|7
C|ULS|20250715|12:33:52.964217|S|2|71.59|0|2
C|ULS|20250715|12:36:29.630217|S|5|71.57|0|5
C|ULS|20250715|12:36:30.085151|S|3|71.58|0|3
C|ULS|20250715|12:36:30.085167|S|97|71.58|0|97
C|ULS|20250715|12:36:30.085168|S|98|71.59|0|98
C|ULS|20250715|12:36:30.085168|S|3|71.59|0|3
C|ULS|20250715|12:36:30.085199|S|97|71.59|0|97
C|ULS|20250715|12:36:30.085199|S|1|71.59|0|1
C|ULS|20250715|12:36:30.085247|S|17|71.59|0|17
C|ULS|20250715|13:25:21.532950|S|4|71.62|0|4
C|ULS|20250715|14:11:57.611282|S|32|71.63|0|32
C|ULS|20250715|14:19:12.583637|S|32|71.62|0|32
C|ULS|20250715|14:19:50.954822|S|1|71.62|0|1
C|ULS|20250715|15:19:29.445079|S|5|71.19|0|5
C|ULS|20250715|15:35:58.045872|S|1|71.18|0|1
C|ULS|20250715|15:44:47.282027|S|24|71.05|0|24
C|ULS|20250715|15:58:15.136648|S|62|70.84|0|62
C|ULS|20250715|15:58:23.477315|S|62|70.84|0|62
C|ULS|20250715|15:59:00.397660|S|9|70.86|0|9
C|ULS|20250715|15:59:00.397780|S|28|70.86|0|28
C|ULS|20250715|15:59:00.398148|S|72|70.86|0|72
C|ULS|20250715|15:59:53.498926|S|100|70.96|0|100
C|ULTA|20250715|09:32:40.241682|S|75|482.38|0|75
C|ULTA|20250715|09:33:03.427810|S|75|481.76|0|75
C|ULTA|20250715|09:33:03.427889|S|25|481.76|0|25
C|ULTA|20250715|09:40:00.705065|S|75|481.13|0|75
C|ULTA|20250715|10:24:18.314087|S|8|477.46|0|8
C|ULTA|20250715|10:24:18.314087|S|100|477.45|0|100
C|ULTA|20250715|10:24:18.314102|S|112|477.47|0|112
C|ULTA|20250715|10:33:01.807416|S|5|477.67|0|5
C|ULTA|20250715|10:40:34.203641|S|1|476.59|0|1
C|ULTA|20250715|10:42:04.993228|S|14|476.72|0|14
C|ULTA|20250715|10:42:04.993228|S|50|476.77|0|50
C|ULTA|20250715|10:42:04.993228|S|25|476.83|0|25
C|ULTA|20250715|10:43:32.751560|S|5|477.18|0|5
C|ULTA|20250715|11:53:53.407826|S|50|478.3|0|50
C|ULTA|20250715|12:07:35.451628|S|2|477.84|0|2
C|ULTA|20250715|13:03:12.451975|S|25|476.52|0|25
C|ULTA|20250715|13:08:02.783063|S|10|477.06|0|10
C|ULTA|20250715|13:09:55.438905|S|20|477.49|0|20
C|ULTA|20250715|13:09:55.438905|S|80|477.5|0|80
C|ULTA|20250715|13:09:55.438921|S|20|477.5|0|20
C|ULTA|20250715|14:10:43.239713|S|2|474.93|0|2
C|ULTA|20250715|14:11:12.307335|S|5|474.98|0|5
C|ULTA|20250715|15:42:27.637142|S|40|474.61|0|40
C|ULTA|20250715|15:42:27.637143|S|9|474.59|0|9
C|ULTA|20250715|15:54:40.104954|S|100|475.285|0|100
C|ULTA|20250715|15:54:40.104954|S|75|475.27|0|75
C|ULTA|20250715|15:54:40.177143|S|23|475.27|0|23
C|ULTA|20250715|15:55:00.112561|S|38|475.17|0|38
C|ULTA|20250715|15:55:00.112808|S|80|474.93|0|80
C|ULTA|20250715|15:55:00.112808|S|20|474.94|0|20
C|ULTA|20250715|15:55:00.112821|S|80|474.93|0|80
C|ULTA|20250715|15:55:00.112821|S|20|474.93|0|20
C|ULTA|20250715|15:55:00.112965|S|2|474.93|0|2
C|ULTA|20250715|15:55:00.112965|S|20|474.93|0|20
C|ULTA|20250715|15:56:22.346553|S|100|474.39|0|100
C|ULTA|20250715|15:59:40.519477|S|2|474.04|0|2
C|ULTA|20250715|15:59:48.843698|S|1|473.93|0|1
C|ULTA|20250715|15:59:55.274808|S|25|473.74|0|25
C|ULTY|20250715|09:31:00.098951|S|1800|6.305|0|1800
C|ULTY|20250715|09:33:52.140392|S|2100|6.3|0|2100
C|ULTY|20250715|09:33:52.335379|S|2100|6.3|0|2100
C|ULTY|20250715|09:33:52.345607|S|2100|6.3|0|2100
C|ULTY|20250715|09:33:52.384256|S|2100|6.3|0|2100
C|ULTY|20250715|09:34:03.684656|S|1610|6.3|0|1610
C|ULTY|20250715|09:35:23.261999|S|1000|6.3|0|1000
C|ULTY|20250715|09:35:23.261999|S|100|6.3|0|100
C|ULTY|20250715|09:35:25.361340|S|1|6.3|0|1
C|ULTY|20250715|09:35:53.385937|S|2|6.3|0|2
C|ULTY|20250715|09:35:54.012915|S|49|6.3|0|49
C|ULTY|20250715|09:36:14.198113|S|461|6.3|0|461
C|ULTY|20250715|09:36:29.035444|S|100|6.3|0|100
C|ULTY|20250715|09:36:31.939574|S|100|6.3|0|100
C|ULTY|20250715|09:36:32.261187|S|100|6.3|0|100
C|ULTY|20250715|09:36:35.864381|S|100|6.3|0|100
C|ULTY|20250715|09:36:36.113648|S|100|6.3|0|100
C|ULTY|20250715|09:36:53.392066|S|2|6.3|0|2
C|ULTY|20250715|09:37:04.989197|S|3|6.305|0|3
C|ULTY|20250715|09:37:05.647997|S|700|6.3|0|700
C|ULTY|20250715|09:40:07.952503|S|1117|6.29|0|1117
C|ULTY|20250715|09:40:09.515495|S|400|6.295|0|400
C|ULTY|20250715|09:45:09.272146|S|5000|6.31|0|5000
C|ULTY|20250715|09:45:28.730876|S|800|6.31|0|800
C|ULTY|20250715|09:50:39.523708|S|84|6.315|0|84
C|ULTY|20250715|09:50:39.995388|S|116|6.315|0|116
C|ULTY|20250715|09:50:39.995389|S|80|6.315|0|80
C|ULTY|20250715|09:50:44.619865|S|6023|6.31|0|6023
C|ULTY|20250715|09:51:00.135961|S|3|6.32|0|3
C|ULTY|20250715|09:56:15.390490|S|78|6.315|0|78
C|ULTY|20250715|09:56:29.003549|S|3433|6.31|0|3433
C|ULTY|20250715|09:56:29.003549|S|2275|6.31|0|2275
C|ULTY|20250715|09:56:29.003549|S|2392|6.31|0|2392
C|ULTY|20250715|09:56:29.603509|S|2392|6.31|0|2392
C|ULTY|20250715|09:56:29.603509|S|2275|6.31|0|2275
C|ULTY|20250715|09:56:29.603510|S|3433|6.31|0|3433
C|ULTY|20250715|09:56:29.631820|S|2392|6.31|0|2392
C|ULTY|20250715|09:56:29.631820|S|3433|6.31|0|3433
C|ULTY|20250715|09:56:29.631821|S|2275|6.31|0|2275
C|ULTY|20250715|09:56:29.651353|S|3433|6.31|0|3433
C|ULTY|20250715|09:56:29.651353|S|2392|6.31|0|2392
C|ULTY|20250715|09:56:29.651353|S|2275|6.31|0|2275
C|ULTY|20250715|09:57:44.565381|S|50|6.31|0|50
C|ULTY|20250715|09:57:45.869338|S|12|6.31|0|12
C|ULTY|20250715|09:57:55.269217|S|24|6.31|0|24
C|ULTY|20250715|09:57:58.421804|S|41|6.31|0|41
C|ULTY|20250715|09:58:09.795377|S|1|6.31|0|1
C|ULTY|20250715|09:58:17.887944|S|8746|6.31|0|8746
C|ULTY|20250715|09:58:27.124311|S|200|6.31|0|200
C|ULTY|20250715|09:59:19.439710|S|41|6.31|0|41
C|ULTY|20250715|09:59:20.491353|S|20|6.31|0|20
C|ULTY|20250715|10:00:01.824608|S|2|6.31|0|2
C|ULTY|20250715|10:00:26.592914|S|2|6.31|0|2
C|ULTY|20250715|10:00:40.523589|S|123|6.31|0|123
C|ULTY|20250715|10:04:32.858770|S|1|6.31|0|1
C|ULTY|20250715|10:04:35.883491|S|1|6.31|0|1
C|ULTY|20250715|10:04:40.288881|S|10|6.31|0|10
C|ULTY|20250715|10:04:40.383230|S|219|6.31|0|219
C|ULTY|20250715|10:04:41.307599|S|171|6.31|0|171
C|ULTY|20250715|10:04:43.112290|S|1|6.31|0|1
C|ULTY|20250715|10:05:38.798998|S|700|6.32|0|700
C|ULTY|20250715|10:06:09.482473|S|200|6.315|0|200
C|ULTY|20250715|10:09:25.094752|S|5000|6.33|0|5000
C|ULTY|20250715|10:09:25.094753|S|3600|6.33|0|3600
C|ULTY|20250715|10:09:54.010110|S|8500|6.32|0|8500
C|ULTY|20250715|10:09:54.060317|S|8500|6.32|0|8500
C|ULTY|20250715|10:10:50.892649|S|9200|6.32|0|9200
C|ULTY|20250715|10:11:10.071579|S|16000|6.32|0|16000
C|ULTY|20250715|10:11:30.992698|S|3500|6.32|0|3500
C|ULTY|20250715|10:11:31.323416|S|16700|6.32|0|16700
C|ULTY|20250715|10:11:35.400441|S|2400|6.32|0|2400
C|ULTY|20250715|10:11:38.659056|S|17800|6.32|0|17800
C|ULTY|20250715|10:12:46.984812|S|20200|6.32|0|20200
C|ULTY|20250715|10:13:04.930797|S|18000|6.325|0|18000
C|ULTY|20250715|10:13:04.941242|S|101|6.32|0|101
C|ULTY|20250715|10:16:18.221892|S|100|6.32|0|100
C|ULTY|20250715|10:17:26.085347|S|6086|6.31|0|6086
C|ULTY|20250715|10:21:07.349219|S|20600|6.32|0|20600
C|ULTY|20250715|10:22:09.749500|S|19600|6.32|0|19600
C|ULTY|20250715|10:26:44.540484|S|2348|6.31|0|2348
C|ULTY|20250715|10:26:44.540484|S|6700|6.31|0|6700
C|ULTY|20250715|10:29:44.823783|S|326|6.32|0|326
C|ULTY|20250715|10:30:57.398809|S|179|6.31|0|179
C|ULTY|20250715|10:30:57.398809|S|516|6.31|0|516
C|ULTY|20250715|10:30:57.398809|S|6700|6.31|0|6700
C|ULTY|20250715|10:30:57.754828|S|31|6.31|0|31
C|ULTY|20250715|10:30:57.754829|S|6700|6.31|0|6700
C|ULTY|20250715|10:32:18.854306|S|22000|6.31|0|22000
C|ULTY|20250715|10:32:34.862283|S|1466|6.31|0|1466
C|ULTY|20250715|10:35:04.783143|S|26|6.32|0|26
C|ULTY|20250715|10:35:49.647984|S|2237|6.31|0|2237
C|ULTY|20250715|10:40:22.742755|S|22000|6.31|0|22000
C|ULTY|20250715|10:40:22.742835|S|1200|6.31|0|1200
C|ULTY|20250715|10:40:25.046903|S|23200|6.31|0|23200
C|ULTY|20250715|10:40:27.498845|S|22000|6.31|0|22000
C|ULTY|20250715|10:40:27.498853|S|6000|6.31|0|6000
C|ULTY|20250715|10:41:12.180002|S|3000|6.31|0|3000
C|ULTY|20250715|10:41:24.868132|S|100|6.31|0|100
C|ULTY|20250715|10:41:36.048913|S|24900|6.31|0|24900
C|ULTY|20250715|10:43:25.923691|S|100|6.31|0|100
C|ULTY|20250715|10:43:44.947209|S|6700|6.3|0|6700
C|ULTY|20250715|10:43:44.947209|S|544|6.3|0|544
C|ULTY|20250715|10:46:11.946406|S|573|6.31|0|573
C|ULTY|20250715|10:51:43.394251|S|7201|6.31|0|7201
C|ULTY|20250715|10:55:36.866388|S|11200|6.3|0|11200
C|ULTY|20250715|10:56:27.849317|S|100|6.3|0|100
C|ULTY|20250715|10:57:19.241401|S|160|6.3|0|160
C|ULTY|20250715|10:58:29.869059|S|8822|6.29|0|8822
C|ULTY|20250715|11:00:43.333696|S|9500|6.29|0|9500
C|ULTY|20250715|11:04:41.908534|S|102|6.3|0|102
C|ULTY|20250715|11:13:53.489217|S|1|6.29|0|1
C|ULTY|20250715|11:17:46.715845|S|1|6.29|0|1
C|ULTY|20250715|11:18:17.342476|S|1|6.29|0|1
C|ULTY|20250715|11:26:13.932613|S|100|6.3|0|100
C|ULTY|20250715|11:27:43.779167|S|1|6.29|0|1
C|ULTY|20250715|11:28:09.849697|S|1|6.29|0|1
C|ULTY|20250715|11:28:46.996778|S|1|6.29|0|1
C|ULTY|20250715|11:36:13.168105|S|9300|6.29|0|9300
C|ULTY|20250715|11:36:13.168105|S|200|6.29|0|200
C|ULTY|20250715|11:39:05.348704|S|1|6.29|0|1
C|ULTY|20250715|11:56:36.776046|S|3740|6.31|0|3740
C|ULTY|20250715|11:56:58.365663|S|20460|6.31|0|20460
C|ULTY|20250715|12:14:20.733332|S|6700|6.31|0|6700
C|ULTY|20250715|12:18:20.442543|S|24200|6.31|0|24200
C|ULTY|20250715|12:20:49.267654|S|22000|6.31|0|22000
C|ULTY|20250715|12:20:49.910037|S|7000|6.31|0|7000
C|ULTY|20250715|12:20:54.186789|S|22000|6.31|0|22000
C|ULTY|20250715|12:20:54.186802|S|7000|6.31|0|7000
C|ULTY|20250715|12:33:50.789541|S|6|6.315|0|6
C|ULTY|20250715|12:34:49.729339|S|58|6.315|0|58
C|ULTY|20250715|12:35:03.599489|S|700|6.31|0|700
C|ULTY|20250715|12:36:12.146281|S|40|6.31|0|40
C|ULTY|20250715|12:42:10.644599|S|22000|6.31|0|22000
C|ULTY|20250715|12:42:10.644608|S|3800|6.31|0|3800
C|ULTY|20250715|12:54:46.426910|S|100|6.31|0|100
C|ULTY|20250715|12:57:32.548101|S|100|6.3|0|100
C|ULTY|20250715|12:58:17.932643|S|100|6.3|0|100
C|ULTY|20250715|12:59:44.414912|S|23900|6.3|0|23900
C|ULTY|20250715|13:03:23.783673|S|12200|6.3|0|12200
C|ULTY|20250715|13:09:31.247994|S|7611|6.3|0|7611
C|ULTY|20250715|13:38:46.338023|S|13174|6.31|0|13174
C|ULTY|20250715|13:38:46.338035|S|12626|6.31|0|12626
C|ULTY|20250715|13:44:54.867556|S|241|6.31|0|241
C|ULTY|20250715|13:45:00.401997|S|16968|6.31|0|16968
C|ULTY|20250715|13:45:00.402005|S|8591|6.31|0|8591
C|ULTY|20250715|13:48:01.719923|S|200|6.31|0|200
C|ULTY|20250715|14:08:09.852931|S|200|6.32|0|200
C|ULTY|20250715|14:08:09.853701|S|51|6.32|0|51
C|ULTY|20250715|14:18:55.287681|S|56|6.32|0|56
C|ULTY|20250715|14:19:17.287752|S|56|6.32|0|56
C|ULTY|20250715|14:19:17.287752|S|200|6.32|0|200
C|ULTY|20250715|14:24:43.505214|S|200|6.32|0|200
C|ULTY|20250715|14:24:43.505214|S|22|6.32|0|22
C|ULTY|20250715|14:24:48.505631|S|22|6.32|0|22
C|ULTY|20250715|14:24:48.505631|S|200|6.32|0|200
C|ULTY|20250715|14:33:37.743105|S|200|6.31|0|200
C|ULTY|20250715|14:33:37.743105|S|52|6.31|0|52
C|ULTY|20250715|14:33:38.728866|S|200|6.31|0|200
C|ULTY|20250715|14:33:38.728867|S|52|6.31|0|52
C|ULTY|20250715|14:36:05.035785|S|5000|6.3|0|5000
C|ULTY|20250715|14:36:46.121490|S|200|6.29|0|200
C|ULTY|20250715|14:36:46.121490|S|52|6.29|0|52
C|ULTY|20250715|14:36:48.829319|S|6700|6.29|0|6700
C|ULTY|20250715|14:36:52.313044|S|100|6.295|0|100
C|ULTY|20250715|14:37:17.708700|S|21400|6.29|0|21400
C|ULTY|20250715|14:37:18.838105|S|25800|6.29|0|25800
C|ULTY|20250715|14:37:23.774089|S|30600|6.29|0|30600
C|ULTY|20250715|14:37:24.874301|S|22000|6.29|0|22000
C|ULTY|20250715|14:37:24.923625|S|12400|6.29|0|12400
C|ULTY|20250715|14:37:26.069057|S|22000|6.29|0|22000
C|ULTY|20250715|14:37:26.127437|S|12400|6.29|0|12400
C|ULTY|20250715|14:37:29.914422|S|22000|6.29|0|22000
C|ULTY|20250715|14:37:33.282791|S|12400|6.29|0|12400
C|ULTY|20250715|14:38:06.688877|S|6900|6.28|0|6900
C|ULTY|20250715|14:38:06.860261|S|6900|6.28|0|6900
C|ULTY|20250715|14:38:24.416121|S|790|6.28|0|790
C|ULTY|20250715|14:41:02.581987|S|2000|6.28|0|2000
C|ULTY|20250715|14:41:15.151005|S|100|6.275|0|100
C|ULTY|20250715|14:42:06.579112|S|200|6.26|0|200
C|ULTY|20250715|14:42:13.433002|S|20935|6.27|0|20935
C|ULTY|20250715|14:42:13.433013|S|6865|6.27|0|6865
C|ULTY|20250715|14:43:05.798030|S|5700|6.26|0|5700
C|ULTY|20250715|14:43:20.103048|S|100|6.265|0|100
C|ULTY|20250715|14:46:45.570443|S|1600|6.28|0|1600
C|ULTY|20250715|14:47:33.543673|S|200|6.28|0|200
C|ULTY|20250715|14:47:41.249201|S|100|6.29|0|100
C|ULTY|20250715|14:52:07.632169|S|100|6.285|0|100
C|ULTY|20250715|14:58:25.868776|S|100|6.27|0|100
C|ULTY|20250715|15:03:25.158568|S|100|6.29|0|100
C|ULTY|20250715|15:06:21.627790|S|77|6.285|0|77
C|ULTY|20250715|15:20:53.103137|S|4400|6.29|0|4400
C|ULTY|20250715|15:21:40.161454|S|100|6.29|0|100
C|ULTY|20250715|15:38:18.153382|S|13|6.29|0|13
C|ULTY|20250715|15:50:17.648023|S|2000|6.29|0|2000
C|ULTY|20250715|15:54:10.047538|S|5200|6.29|0|5200
C|ULTY|20250715|15:56:11.077155|S|41|6.3|0|41
C|ULTY|20250715|15:57:59.368967|S|6300|6.29|0|6300
C|ULTY|20250715|15:57:59.380667|S|6300|6.29|0|6300
C|ULTY|20250715|15:57:59.444857|S|6300|6.29|0|6300
C|ULTY|20250715|15:58:05.627200|S|6400|6.29|0|6400
C|ULTY|20250715|15:58:20.113525|S|100|6.295|0|100
C|ULTY|20250715|15:58:29.279988|S|3632|6.29|0|3632
C|ULTY|20250715|15:58:34.587009|S|875|6.295|0|875
C|ULTY|20250715|15:58:51.571398|S|100|6.295|0|100
C|ULTY|20250715|15:59:50.055534|S|1|6.295|0|1
C|ULY|20250715|14:20:06.989914|S|100|6.89|0|100
C|ULY|20250715|14:43:27.481722|S|100|6.575|0|100
C|UMAC|20250715|09:31:16.416673|S|38|11.175|0|38
C|UMAC|20250715|09:31:16.416746|S|33|11.175|0|33
C|UMAC|20250715|09:31:32.677881|S|38|11.065|0|38
C|UMAC|20250715|09:32:25.233809|S|100|10.94|0|100
C|UMAC|20250715|09:32:25.588485|S|100|10.935|0|100
C|UMAC|20250715|09:32:25.720126|S|100|10.97|0|100
C|UMAC|20250715|09:34:01.079257|S|67|10.87|0|67
C|UMAC|20250715|09:34:01.079401|S|33|10.87|0|33
C|UMAC|20250715|09:34:01.080842|S|100|10.87|0|100
C|UMAC|20250715|09:34:27.648070|S|24|10.96|0|24
C|UMAC|20250715|09:34:27.648071|S|41|10.96|0|41
C|UMAC|20250715|09:34:27.648071|S|35|10.96|0|35
C|UMAC|20250715|09:34:27.648091|S|20|10.96|0|20
C|UMAC|20250715|09:34:27.648099|S|51|10.96|0|51
C|UMAC|20250715|09:34:27.648099|S|29|10.96|0|29
C|UMAC|20250715|09:34:27.648646|S|20|10.96|0|20
C|UMAC|20250715|09:34:27.819858|S|20|10.96|0|20
C|UMAC|20250715|09:34:29.564536|S|100|10.95|0|100
C|UMAC|20250715|09:34:29.564537|S|80|10.95|0|80
C|UMAC|20250715|09:35:30.540528|S|2|10.905|0|2
C|UMAC|20250715|09:35:35.949082|S|65|10.84|0|65
C|UMAC|20250715|09:35:37.837422|S|100|10.84|0|100
C|UMAC|20250715|09:35:37.837557|S|14|10.84|0|14
C|UMAC|20250715|09:38:47.258381|S|100|11.06|0|100
C|UMAC|20250715|09:41:07.004867|S|202|11.085|0|202
C|UMAC|20250715|09:42:37.470763|S|600|11.09|0|600
C|UMAC|20250715|09:43:49.598046|S|2|11.23|0|2
C|UMAC|20250715|09:43:50.119902|S|98|11.21|0|98
C|UMAC|20250715|09:43:50.119903|S|72|11.21|0|72
C|UMAC|20250715|09:43:50.122518|S|28|11.21|0|28
C|UMAC|20250715|09:47:31.281640|S|100|11.36|0|100
C|UMAC|20250715|09:49:32.712749|S|100|11.5|0|100
C|UMAC|20250715|09:52:50.251944|S|146|11.31|0|146
C|UMAC|20250715|09:52:50.252006|S|38|11.31|0|38
C|UMAC|20250715|09:52:50.252078|S|38|11.31|0|38
C|UMAC|20250715|09:57:45.349488|S|40|11.24|0|40
C|UMAC|20250715|09:57:45.349506|S|60|11.24|0|60
C|UMAC|20250715|09:58:36.675008|S|38|11.26|0|38
C|UMAC|20250715|10:02:59.617935|S|38|11.24|0|38
C|UMAC|20250715|10:09:52.481527|S|52|11.42|0|52
C|UMAC|20250715|10:11:12.079914|S|100|11.38|0|100
C|UMAC|20250715|10:11:12.079929|S|100|11.38|0|100
C|UMAC|20250715|10:11:12.079930|S|19|11.38|0|19
C|UMAC|20250715|10:13:20.877914|S|38|11.305|0|38
C|UMAC|20250715|10:16:23.021568|S|4|11.16|0|4
C|UMAC|20250715|10:20:04.819827|S|24|11.2|0|24
C|UMAC|20250715|10:20:04.819828|S|100|11.2|0|100
C|UMAC|20250715|10:20:04.819848|S|76|11.2|0|76
C|UMAC|20250715|10:20:33.940131|S|100|11.245|0|100
C|UMAC|20250715|10:20:33.940197|S|100|11.23|0|100
C|UMAC|20250715|10:21:40.804230|S|100|11.22|0|100
C|UMAC|20250715|10:22:53.216471|S|200|10.995|0|200
C|UMAC|20250715|10:23:54.041827|S|100|10.99|0|100
C|UMAC|20250715|10:23:57.161776|S|2|10.995|0|2
C|UMAC|20250715|10:24:11.835961|S|100|10.99|0|100
C|UMAC|20250715|10:24:11.835981|S|100|10.99|0|100
C|UMAC|20250715|10:35:45.456338|S|100|10.84|0|100
C|UMAC|20250715|10:35:45.456346|S|76|10.84|0|76
C|UMAC|20250715|10:35:45.456398|S|24|10.84|0|24
C|UMAC|20250715|10:36:06.603509|S|100|10.835|0|100
C|UMAC|20250715|10:43:05.242097|S|100|10.84|0|100
C|UMAC|20250715|10:51:14.589652|S|10|11.08|0|10
C|UMAC|20250715|11:33:47.615139|S|38|11.14|0|38
C|UMAC|20250715|11:50:52.208134|S|10|11.09|0|10
C|UMAC|20250715|11:58:02.273488|S|38|11.12|0|38
C|UMAC|20250715|12:04:07.033192|S|94|11.24|0|94
C|UMAC|20250715|12:04:35.088197|S|20|11.29|0|20
C|UMAC|20250715|12:06:52.801737|S|38|11.22|0|38
C|UMAC|20250715|12:06:52.801826|S|38|11.22|0|38
C|UMAC|20250715|12:06:52.801887|S|24|11.22|0|24
C|UMAC|20250715|13:12:15.081786|S|200|11.16|0|200
C|UMAC|20250715|13:29:30.458183|S|38|11.14|0|38
C|UMAC|20250715|13:29:30.458245|S|38|11.14|0|38
C|UMAC|20250715|13:29:30.458303|S|38|11.14|0|38
C|UMAC|20250715|13:29:30.458360|S|38|11.14|0|38
C|UMAC|20250715|13:29:30.458417|S|38|11.14|0|38
C|UMAC|20250715|13:46:53.817933|S|11|11.08|0|11
C|UMAC|20250715|13:46:53.817995|S|38|11.08|0|38
C|UMAC|20250715|13:46:53.818052|S|38|11.08|0|38
C|UMAC|20250715|13:46:53.818124|S|13|11.08|0|13
C|UMAC|20250715|13:51:21.693653|S|100|11.15|0|100
C|UMAC|20250715|13:54:27.517393|S|100|11.26|0|100
C|UMAC|20250715|13:54:27.517480|S|100|11.26|0|100
C|UMAC|20250715|13:54:27.517580|S|100|11.26|0|100
C|UMAC|20250715|13:54:27.517635|S|100|11.26|0|100
C|UMAC|20250715|13:54:27.517792|S|40|11.26|0|40
C|UMAC|20250715|13:54:27.517834|S|40|11.26|0|40
C|UMAC|20250715|13:54:27.517892|S|20|11.26|0|20
C|UMAC|20250715|13:54:27.517892|S|100|11.26|0|100
C|UMAC|20250715|13:54:27.517913|S|18|11.26|0|18
C|UMAC|20250715|13:54:28.902171|S|100|11.26|0|100
C|UMAC|20250715|13:54:28.902171|S|82|11.26|0|82
C|UMAC|20250715|13:55:33.875792|S|100|11.2|0|100
C|UMAC|20250715|13:55:33.875812|S|76|11.2|0|76
C|UMAC|20250715|13:55:33.875845|S|24|11.2|0|24
C|UMAC|20250715|13:55:33.950955|S|100|11.2|0|100
C|UMAC|20250715|13:55:33.950956|S|3|11.2|0|3
C|UMAC|20250715|13:56:28.894725|S|200|11.205|0|200
C|UMAC|20250715|14:00:09.719999|S|100|11.22|0|100
C|UMAC|20250715|14:00:38.379657|S|300|11.235|0|300
C|UMAC|20250715|14:00:44.081267|S|100|11.25|0|100
C|UMAC|20250715|14:00:44.081404|S|100|11.25|0|100
C|UMAC|20250715|14:00:44.081471|S|100|11.25|0|100
C|UMAC|20250715|14:00:44.081543|S|100|11.25|0|100
C|UMAC|20250715|14:00:44.081614|S|8|11.25|0|8
C|UMAC|20250715|14:00:44.081673|S|66|11.25|0|66
C|UMAC|20250715|14:00:44.081886|S|100|11.25|0|100
C|UMAC|20250715|14:00:44.081886|S|26|11.25|0|26
C|UMAC|20250715|14:00:44.082009|S|100|11.25|0|100
C|UMAC|20250715|14:00:44.087464|S|100|11.25|0|100
C|UMAC|20250715|14:00:44.094542|S|50|11.25|0|50
C|UMAC|20250715|14:00:44.314428|S|8|11.25|0|8
C|UMAC|20250715|14:00:44.314454|S|42|11.25|0|42
C|UMAC|20250715|14:00:44.314455|S|77|11.25|0|77
C|UMAC|20250715|14:00:44.314455|S|23|11.25|0|23
C|UMAC|20250715|14:00:44.314456|S|73|11.25|0|73
C|UMAC|20250715|14:00:44.314489|S|8|11.25|0|8
C|UMAC|20250715|14:03:27.204766|S|81|11.25|0|81
C|UMAC|20250715|14:03:27.204766|S|100|11.25|0|100
C|UMAC|20250715|14:03:27.204766|S|19|11.25|0|19
C|UMAC|20250715|14:03:28.024831|S|62|11.25|0|62
C|UMAC|20250715|14:03:30.494015|S|100|11.25|0|100
C|UMAC|20250715|14:03:30.494015|S|38|11.25|0|38
C|UMAC|20250715|14:03:35.016398|S|20|11.25|0|20
C|UMAC|20250715|14:03:37.568463|S|80|11.25|0|80
C|UMAC|20250715|14:03:37.568463|S|100|11.25|0|100
C|UMAC|20250715|14:03:37.569254|S|100|11.25|0|100
C|UMAC|20250715|14:03:37.569817|S|100|11.25|0|100
C|UMAC|20250715|14:03:37.569832|S|76|11.25|0|76
C|UMAC|20250715|14:03:37.569870|S|24|11.25|0|24
C|UMAC|20250715|14:03:37.569870|S|76|11.25|0|76
C|UMAC|20250715|14:03:37.569888|S|76|11.25|0|76
C|UMAC|20250715|14:03:37.569888|S|24|11.25|0|24
C|UMAC|20250715|14:03:37.569909|S|24|11.25|0|24
C|UMAC|20250715|14:03:37.569909|S|52|11.25|0|52
C|UMAC|20250715|14:03:37.570062|S|52|11.25|0|52
C|UMAC|20250715|14:03:37.570062|S|48|11.25|0|48
C|UMAC|20250715|14:03:37.570114|S|48|11.25|0|48
C|UMAC|20250715|14:03:37.570114|S|52|11.25|0|52
C|UMAC|20250715|14:03:37.570139|S|48|11.25|0|48
C|UMAC|20250715|14:03:37.570140|S|52|11.25|0|52
C|UMAC|20250715|14:03:37.570170|S|52|11.25|0|52
C|UMAC|20250715|14:03:37.570170|S|48|11.25|0|48
C|UMAC|20250715|14:03:37.570179|S|48|11.25|0|48
C|UMAC|20250715|14:03:37.570179|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570193|S|92|11.25|0|92
C|UMAC|20250715|14:03:37.570193|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570211|S|92|11.25|0|92
C|UMAC|20250715|14:03:37.570211|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570252|S|14|11.25|0|14
C|UMAC|20250715|14:03:37.570259|S|56|11.25|0|56
C|UMAC|20250715|14:03:37.570269|S|14|11.25|0|14
C|UMAC|20250715|14:03:37.570362|S|92|11.25|0|92
C|UMAC|20250715|14:03:37.570362|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570413|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570413|S|92|11.25|0|92
C|UMAC|20250715|14:03:37.570438|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570439|S|92|11.25|0|92
C|UMAC|20250715|14:03:37.570480|S|92|11.25|0|92
C|UMAC|20250715|14:03:37.570480|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570494|S|8|11.25|0|8
C|UMAC|20250715|14:03:37.570494|S|4|11.25|0|4
C|UMAC|20250715|14:14:12.737383|E|200|11.395|0|200
C|UMAC|20250715|14:15:34.600677|S|100|11.385|0|100
C|UMAC|20250715|14:17:09.305989|S|100|11.39|0|100
C|UMAC|20250715|14:18:09.527232|S|38|11.41|0|38
C|UMAC|20250715|14:18:09.527295|S|38|11.41|0|38
C|UMAC|20250715|14:20:43.478018|S|100|11.36|0|100
C|UMAC|20250715|14:20:43.478027|S|76|11.36|0|76
C|UMAC|20250715|14:20:43.478078|S|24|11.36|0|24
C|UMAC|20250715|14:20:43.478078|S|76|11.36|0|76
C|UMAC|20250715|14:20:43.478086|S|24|11.36|0|24
C|UMAC|20250715|14:21:10.780683|S|245|11.34|0|245
C|UMAC|20250715|14:22:11.305715|S|9|11.385|0|9
C|UMAC|20250715|14:23:31.719700|S|100|11.28|0|100
C|UMAC|20250715|14:23:31.719700|S|100|11.305|0|100
C|UMAC|20250715|14:24:19.463479|S|100|11.32|0|100
C|UMAC|20250715|14:24:23.077319|E|100|11.32|0|100
C|UMAC|20250715|14:28:14.157518|S|100|11.25|0|100
C|UMAC|20250715|14:30:44.628377|S|100|11.3|0|100
C|UMAC|20250715|14:37:42.340271|S|100|11.13|0|100
C|UMAC|20250715|14:37:42.340280|S|76|11.13|0|76
C|UMAC|20250715|14:37:42.340328|S|24|11.13|0|24
C|UMAC|20250715|14:37:53.428544|S|100|11.135|0|100
C|UMAC|20250715|14:37:53.428604|S|11|11.13|0|11
C|UMAC|20250715|14:47:06.762369|S|3|11.15|0|3
C|UMAC|20250715|14:47:06.762384|S|97|11.15|0|97
C|UMAC|20250715|14:50:02.519947|S|68|11.115|0|68
C|UMAC|20250715|14:54:39.732318|S|100|11.085|0|100
C|UMAC|20250715|14:58:51.145061|S|100|11.04|0|100
C|UMAC|20250715|14:58:51.145062|S|100|11.04|0|100
C|UMAC|20250715|14:58:51.145100|S|100|11.04|0|100
C|UMAC|20250715|14:58:51.145223|S|22|11.04|0|22
C|UMAC|20250715|14:58:51.145229|S|22|11.04|0|22
C|UMAC|20250715|14:58:51.626567|S|16|11.04|0|16
C|UMAC|20250715|15:02:41.647736|S|57|11.05|0|57
C|UMAC|20250715|15:02:41.647757|S|29|11.05|0|29
C|UMAC|20250715|15:04:41.201010|S|100|11.09|0|100
C|UMAC|20250715|15:04:41.201072|S|100|11.09|0|100
C|UMAC|20250715|15:04:41.201179|S|100|11.09|0|100
C|UMAC|20250715|15:04:41.201195|S|33|11.09|0|33
C|UMAC|20250715|15:04:41.201230|S|67|11.09|0|67
C|UMAC|20250715|15:04:41.201230|S|22|11.09|0|22
C|UMAC|20250715|15:07:08.817211|S|100|11.01|0|100
C|UMAC|20250715|15:07:08.817448|S|100|11.01|0|100
C|UMAC|20250715|15:07:08.817514|S|100|11.01|0|100
C|UMAC|20250715|15:07:08.817748|S|100|11.01|0|100
C|UMAC|20250715|15:07:08.817812|S|100|11.01|0|100
C|UMAC|20250715|15:07:08.818129|S|76|11.01|0|76
C|UMAC|20250715|15:07:17.615880|S|100|11.03|0|100
C|UMAC|20250715|15:07:38.848237|S|100|11.03|0|100
C|UMAC|20250715|15:07:38.848246|S|76|11.03|0|76
C|UMAC|20250715|15:07:38.848298|S|24|11.03|0|24
C|UMAC|20250715|15:07:38.848298|S|76|11.03|0|76
C|UMAC|20250715|15:07:38.848313|S|24|11.03|0|24
C|UMAC|20250715|15:07:38.848313|S|52|11.03|0|52
C|UMAC|20250715|15:07:38.848314|S|24|11.03|0|24
C|UMAC|20250715|15:07:38.848355|S|76|11.03|0|76
C|UMAC|20250715|15:07:38.848355|S|24|11.03|0|24
C|UMAC|20250715|15:07:38.848376|S|24|11.03|0|24
C|UMAC|20250715|15:07:38.848376|S|29|11.03|0|29
C|UMAC|20250715|15:08:55.206441|S|100|11.06|0|100
C|UMAC|20250715|15:09:43.118926|S|100|11.06|0|100
C|UMAC|20250715|15:09:43.118926|S|100|11.06|0|100
C|UMAC|20250715|15:09:43.118937|S|76|11.06|0|76
C|UMAC|20250715|15:09:43.119000|S|100|11.06|0|100
C|UMAC|20250715|15:09:43.119000|S|24|11.06|0|24
C|UMAC|20250715|15:09:43.119001|S|76|11.06|0|76
C|UMAC|20250715|15:09:43.119007|S|4|11.06|0|4
C|UMAC|20250715|15:09:43.119021|S|76|11.06|0|76
C|UMAC|20250715|15:09:43.119107|S|76|11.06|0|76
C|UMAC|20250715|15:09:43.119107|S|24|11.06|0|24
C|UMAC|20250715|15:09:43.119121|S|76|11.06|0|76
C|UMAC|20250715|15:09:43.119121|S|24|11.06|0|24
C|UMAC|20250715|15:09:43.119140|S|4|11.06|0|4
C|UMAC|20250715|15:09:43.119140|S|24|11.06|0|24
C|UMAC|20250715|15:09:43.119156|S|96|11.06|0|96
C|UMAC|20250715|15:09:46.622493|S|100|11.08|0|100
C|UMAC|20250715|15:09:47.462649|S|100|11.08|0|100
C|UMAC|20250715|15:09:52.087008|S|99|11.08|0|99
C|UMAC|20250715|15:09:52.248894|S|1|11.08|0|1
C|UMAC|20250715|15:09:52.248894|S|37|11.08|0|37
C|UMAC|20250715|15:13:11.486247|S|100|11.2|0|100
C|UMAC|20250715|15:13:11.486636|S|100|11.2|0|100
C|UMAC|20250715|15:13:11.487019|S|100|11.2|0|100
C|UMAC|20250715|15:15:05.361223|S|100|11.12|0|100
C|UMAC|20250715|15:15:05.361335|S|37|11.12|0|37
C|UMAC|20250715|15:15:05.361640|S|63|11.12|0|63
C|UMAC|20250715|15:34:43.716889|S|100|11.22|0|100
C|UMAC|20250715|15:34:43.716907|S|100|11.22|0|100
C|UMAC|20250715|15:34:57.129364|S|400|11.305|0|400
C|UMAC|20250715|15:35:16.003076|S|200|11.305|0|200
C|UMAC|20250715|15:37:00.672111|S|38|11.345|0|38
C|UMAC|20250715|15:37:00.672499|S|38|11.345|0|38
C|UMAC|20250715|15:38:10.054095|E|10|11.42|0|10
C|UMAC|20250715|15:41:43.333352|S|38|11.405|0|38
C|UMAC|20250715|15:41:43.333412|S|38|11.405|0|38
C|UMAC|20250715|15:48:53.813220|S|100|11.28|0|100
C|UMAC|20250715|15:53:43.243747|S|100|11.38|0|100
C|UMAC|20250715|15:54:51.854340|S|100|11.36|0|100
C|UMAC|20250715|15:54:51.854349|S|76|11.36|0|76
C|UMAC|20250715|15:54:51.854400|S|24|11.36|0|24
C|UMAC|20250715|15:54:51.854400|S|76|11.36|0|76
C|UMAC|20250715|15:54:51.854409|S|24|11.36|0|24
C|UMAC|20250715|15:54:51.854409|S|76|11.36|0|76
C|UMAC|20250715|15:54:51.854442|S|24|11.36|0|24
C|UMAC|20250715|15:56:03.467928|S|10|11.34|0|10
C|UMAC|20250715|15:56:42.889973|E|500|11.32|0|500
C|UMAC|20250715|15:59:47.215040|S|50|11.23|0|50
C|UMAC|20250715|15:59:50.317291|S|50|11.23|0|50
C|UMAC|20250715|15:59:50.317291|S|31|11.23|0|31
C|UMAC|20250715|15:59:55.915302|S|231|11.21|0|231
C|UMAC|20250715|15:59:55.915302|S|69|11.21|0|69
C|UMAC|20250715|15:59:55.915302|S|100|11.21|0|100
C|UMAR|20250715|15:20:35.077409|S|100|37.73|0|100
C|UMAY|20250715|10:15:34.763701|S|100|35.12|0|100
C|UMBF|20250715|10:06:17.968471|S|4|110.98|0|4
C|UMBF|20250715|10:06:17.968547|S|3|110.98|0|3
C|UMBF|20250715|11:21:02.700421|S|3|110.28|0|3
C|UMBF|20250715|11:21:02.700505|S|4|110.28|0|4
C|UMBF|20250715|11:52:49.177092|S|100|110.18|0|100
C|UMBF|20250715|11:52:49.198832|S|73|110.17|0|73
C|UMBF|20250715|11:52:49.576158|S|27|110.17|0|27
C|UMBF|20250715|11:52:49.576158|S|13|110.17|0|13
C|UMBF|20250715|11:52:49.576234|S|11|110.17|0|11
C|UMBF|20250715|11:52:49.586479|S|1|110.17|0|1
C|UMBF|20250715|11:52:51.339723|S|40|110.17|0|40
C|UMBF|20250715|11:52:51.339798|S|35|110.17|0|35
C|UMBF|20250715|11:52:51.339799|S|14|110.17|0|14
C|UMBF|20250715|11:52:52.073067|S|3|110.17|0|3
C|UMBF|20250715|11:52:52.073067|S|22|110.17|0|22
C|UMBF|20250715|11:52:57.156846|S|1|110.17|0|1
C|UMBF|20250715|11:52:57.157221|S|100|110.17|0|100
C|UMBF|20250715|11:52:57.157221|S|96|110.17|0|96
C|UMBF|20250715|11:52:57.157221|S|61|110.17|0|61
C|UMBF|20250715|13:41:01.423946|S|100|108.95|0|100
C|UMBF|20250715|15:05:30.576190|S|44|108.25|0|44
C|UMBF|20250715|15:24:12.324238|S|14|108.47|0|14
C|UMBF|20250715|15:37:42.398538|S|15|107.89|0|15
C|UMBF|20250715|15:37:49.289316|S|15|107.92|0|15
C|UMBF|20250715|15:41:59.666066|S|1|107.78|0|1
C|UMBF|20250715|15:54:50.893561|S|4|107.11|0|4
C|UMBF|20250715|15:59:48.184910|S|2|106.87|0|2
C|UMBF|20250715|15:59:49.957053|S|1|106.86|0|1
C|UMBF|20250715|15:59:52.149593|S|4|106.85|0|4
C|UMBF|20250715|15:59:58.225234|S|87|106.87|0|87
C|UMC|20250715|09:54:08.902174|S|100|7.535|0|100
C|UMC|20250715|10:05:12.512970|S|100|7.5|0|100
C|UMC|20250715|10:05:19.658690|S|100|7.51|0|100
C|UMC|20250715|10:07:53.396306|S|100|7.52|0|100
C|UMC|20250715|10:07:53.993680|S|100|7.52|0|100
C|UMC|20250715|10:07:54.169379|S|100|7.52|0|100
C|UMC|20250715|10:08:18.117938|S|100|7.52|0|100
C|UMC|20250715|10:08:26.905955|S|100|7.52|0|100
C|UMC|20250715|10:08:29.807827|S|100|7.52|0|100
C|UMC|20250715|10:10:36.748524|S|100|7.53|0|100
C|UMC|20250715|10:10:39.646897|S|100|7.53|0|100
C|UMC|20250715|10:11:00.086235|S|100|7.54|0|100
C|UMC|20250715|10:11:00.472746|S|100|7.54|0|100
C|UMC|20250715|10:11:00.472746|S|185|7.54|0|185
C|UMC|20250715|10:11:00.554655|S|100|7.54|0|100
C|UMC|20250715|10:11:05.103278|S|100|7.54|0|100
C|UMC|20250715|10:11:07.163307|S|100|7.54|0|100
C|UMC|20250715|10:11:07.163307|S|300|7.54|0|300
C|UMC|20250715|10:11:10.718984|S|200|7.54|0|200
C|UMC|20250715|10:11:10.718984|S|100|7.54|0|100
C|UMC|20250715|10:11:19.157111|S|100|7.54|0|100
C|UMC|20250715|10:11:24.709877|S|100|7.54|0|100
C|UMC|20250715|10:11:29.299170|S|100|7.54|0|100
C|UMC|20250715|10:14:12.311687|S|100|7.52|0|100
C|UMC|20250715|10:16:57.543122|E|86|7.51|0|86
C|UMC|20250715|10:18:49.764620|S|100|7.51|0|100
C|UMC|20250715|10:30:34.335909|S|12|7.51|0|12
C|UMC|20250715|10:41:43.004372|S|6|7.495|0|6
C|UMC|20250715|10:42:30.027992|S|6|7.495|0|6
C|UMC|20250715|10:43:10.988039|S|6|7.495|0|6
C|UMC|20250715|11:00:48.051375|S|8|7.49|0|8
C|UMC|20250715|11:05:07.666659|S|100|7.5|0|100
C|UMC|20250715|11:05:11.769029|S|100|7.5|0|100
C|UMC|20250715|11:05:56.098877|S|100|7.51|0|100
C|UMC|20250715|11:05:56.099349|S|100|7.51|0|100
C|UMC|20250715|11:05:56.099625|S|42|7.51|0|42
C|UMC|20250715|11:06:18.004087|S|100|7.51|0|100
C|UMC|20250715|11:06:39.889581|S|100|7.51|0|100
C|UMC|20250715|11:06:42.348094|S|100|7.51|0|100
C|UMC|20250715|11:06:43.491472|S|100|7.51|0|100
C|UMC|20250715|11:08:13.078543|S|100|7.52|0|100
C|UMC|20250715|11:09:56.178726|S|200|7.52|0|200
C|UMC|20250715|11:11:27.582444|S|100|7.52|0|100
C|UMC|20250715|11:11:27.582444|S|300|7.52|0|300
C|UMC|20250715|11:11:51.195333|S|100|7.52|0|100
C|UMC|20250715|11:12:31.746793|S|100|7.52|0|100
C|UMC|20250715|11:18:32.579401|S|100|7.51|0|100
C|UMC|20250715|11:18:32.579401|S|10|7.51|0|10
C|UMC|20250715|11:18:46.944350|S|100|7.51|0|100
C|UMC|20250715|11:18:46.944350|S|100|7.51|0|100
C|UMC|20250715|11:19:44.292126|S|400|7.51|0|400
C|UMC|20250715|11:19:58.284987|S|500|7.51|0|500
C|UMC|20250715|11:22:33.740417|S|100|7.51|0|100
C|UMC|20250715|11:22:33.740417|S|200|7.51|0|200
C|UMC|20250715|11:22:42.940321|S|200|7.51|0|200
C|UMC|20250715|11:22:42.940321|S|200|7.51|0|200
C|UMC|20250715|11:22:42.940321|S|100|7.51|0|100
C|UMC|20250715|11:22:42.940322|S|100|7.51|0|100
C|UMC|20250715|11:25:30.885820|S|5|7.52|0|5
C|UMC|20250715|11:25:33.561476|S|100|7.52|0|100
C|UMC|20250715|11:26:40.026272|S|100|7.52|0|100
C|UMC|20250715|11:33:41.558083|S|100|7.51|0|100
C|UMC|20250715|11:33:41.558083|S|100|7.51|0|100
C|UMC|20250715|11:34:28.684692|S|100|7.5|0|100
C|UMC|20250715|11:34:39.731000|S|100|7.5|0|100
C|UMC|20250715|11:34:48.849530|S|100|7.5|0|100
C|UMC|20250715|11:35:16.852098|S|100|7.5|0|100
C|UMC|20250715|11:35:30.394098|S|100|7.5|0|100
C|UMC|20250715|11:35:46.896107|S|100|7.5|0|100
C|UMC|20250715|11:36:00.235390|S|100|7.5|0|100
C|UMC|20250715|11:36:09.146081|S|100|7.5|0|100
C|UMC|20250715|11:36:15.646884|S|100|7.5|0|100
C|UMC|20250715|11:36:35.202962|S|100|7.5|0|100
C|UMC|20250715|11:36:58.013684|S|100|7.5|0|100
C|UMC|20250715|11:37:50.029731|S|100|7.5|0|100
C|UMC|20250715|11:38:04.272437|S|100|7.5|0|100
C|UMC|20250715|11:38:04.272437|S|100|7.5|0|100
C|UMC|20250715|11:38:23.908142|S|100|7.5|0|100
C|UMC|20250715|11:38:23.908142|S|100|7.5|0|100
C|UMC|20250715|11:38:23.908142|S|29|7.5|0|29
C|UMC|20250715|11:38:42.160099|S|100|7.5|0|100
C|UMC|20250715|11:39:30.129687|S|100|7.5|0|100
C|UMC|20250715|11:41:57.132774|S|47|7.5|0|47
C|UMC|20250715|11:41:57.132774|S|153|7.5|0|153
C|UMC|20250715|11:42:15.724727|S|53|7.5|0|53
C|UMC|20250715|11:42:29.817767|S|100|7.5|0|100
C|UMC|20250715|11:42:44.747841|S|100|7.5|0|100
C|UMC|20250715|11:42:44.747842|S|10|7.5|0|10
C|UMC|20250715|11:43:00.333039|S|100|7.5|0|100
C|UMC|20250715|11:55:32.993464|S|22|7.51|0|22
C|UMC|20250715|11:56:16.707812|S|22|7.51|0|22
C|UMC|20250715|11:57:03.155054|S|22|7.51|0|22
C|UMC|20250715|11:57:44.768064|S|22|7.51|0|22
C|UMC|20250715|11:58:19.863787|S|12|7.51|0|12
C|UMC|20250715|11:59:37.722672|S|98|7.5|0|98
C|UMC|20250715|11:59:56.123978|S|100|7.5|0|100
C|UMC|20250715|12:00:07.889818|S|100|7.5|0|100
C|UMC|20250715|12:00:26.824075|S|100|7.5|0|100
C|UMC|20250715|12:00:43.041348|S|100|7.5|0|100
C|UMC|20250715|12:00:53.135491|S|100|7.5|0|100
C|UMC|20250715|12:01:11.066191|S|100|7.5|0|100
C|UMC|20250715|12:01:22.012445|S|100|7.5|0|100
C|UMC|20250715|12:01:38.904473|S|27|7.5|0|27
C|UMC|20250715|12:01:38.904473|S|100|7.5|0|100
C|UMC|20250715|12:01:51.761305|S|100|7.5|0|100
C|UMC|20250715|12:03:30.190784|S|100|7.5|0|100
C|UMC|20250715|12:03:33.768033|S|173|7.5|0|173
C|UMC|20250715|12:03:33.768803|S|346|7.5|0|346
C|UMC|20250715|12:06:47.121181|S|100|7.5|0|100
C|UMC|20250715|12:07:01.183372|S|100|7.5|0|100
C|UMC|20250715|12:07:01.183372|S|100|7.5|0|100
C|UMC|20250715|12:07:14.787684|S|200|7.5|0|200
C|UMC|20250715|12:07:20.291449|S|100|7.5|0|100
C|UMC|20250715|12:07:38.587750|S|100|7.5|0|100
C|UMC|20250715|12:07:38.587750|S|100|7.5|0|100
C|UMC|20250715|12:07:50.727638|S|100|7.5|0|100
C|UMC|20250715|12:11:36.877176|S|280|7.49|0|280
C|UMC|20250715|12:11:36.877176|S|120|7.495|0|120
C|UMC|20250715|12:11:36.877176|S|100|7.49|0|100
C|UMC|20250715|12:11:56.217962|S|120|7.49|0|120
C|UMC|20250715|12:11:56.217963|S|100|7.49|0|100
C|UMC|20250715|12:12:07.527342|S|100|7.49|0|100
C|UMC|20250715|12:12:25.859206|S|100|7.49|0|100
C|UMC|20250715|12:12:36.432271|S|100|7.49|0|100
C|UMC|20250715|12:12:48.063228|S|100|7.49|0|100
C|UMC|20250715|12:13:03.770318|S|100|7.49|0|100
C|UMC|20250715|12:13:23.207717|S|100|7.49|0|100
C|UMC|20250715|12:13:38.333868|S|100|7.49|0|100
C|UMC|20250715|12:13:55.629361|S|100|7.49|0|100
C|UMC|20250715|12:13:58.780568|S|100|7.49|0|100
C|UMC|20250715|12:14:11.288263|S|100|7.49|0|100
C|UMC|20250715|12:14:26.547443|S|100|7.49|0|100
C|UMC|20250715|12:14:44.639869|S|100|7.49|0|100
C|UMC|20250715|12:14:56.034888|S|100|7.49|0|100
C|UMC|20250715|12:15:12.260220|S|100|7.49|0|100
C|UMC|20250715|12:15:29.630701|S|100|7.49|0|100
C|UMC|20250715|12:15:32.276645|S|100|7.49|0|100
C|UMC|20250715|12:15:42.695346|S|100|7.49|0|100
C|UMC|20250715|12:15:43.043172|S|400|7.5|0|400
C|UMC|20250715|12:15:43.043172|S|100|7.5|0|100
C|UMC|20250715|12:16:07.040979|S|274|7.495|0|274
C|UMC|20250715|12:16:07.040979|S|100|7.495|0|100
C|UMC|20250715|12:16:18.622671|S|200|7.495|0|200
C|UMC|20250715|12:16:33.865209|S|300|7.495|0|300
C|UMC|20250715|12:16:43.891618|S|200|7.495|0|200
C|UMC|20250715|12:16:55.815661|S|200|7.495|0|200
C|UMC|20250715|12:17:02.342320|S|300|7.495|0|300
C|UMC|20250715|12:18:21.221764|S|300|7.51|0|300
C|UMC|20250715|12:18:21.221764|S|100|7.51|0|100
C|UMC|20250715|12:20:54.153603|S|100|7.51|0|100
C|UMC|20250715|12:20:54.153603|S|126|7.51|0|126
C|UMC|20250715|12:20:54.153604|S|54|7.51|0|54
C|UMC|20250715|12:20:54.153604|S|220|7.51|0|220
C|UMC|20250715|12:20:54.189755|S|100|7.51|0|100
C|UMC|20250715|12:20:54.205456|S|100|7.51|0|100
C|UMC|20250715|12:20:55.160068|S|400|7.51|0|400
C|UMC|20250715|12:20:55.160068|S|100|7.51|0|100
C|UMC|20250715|12:20:55.176628|S|100|7.51|0|100
C|UMC|20250715|12:20:55.176628|S|400|7.51|0|400
C|UMC|20250715|12:21:46.779658|S|11|7.51|0|11
C|UMC|20250715|12:28:09.580987|S|300|7.51|0|300
C|UMC|20250715|12:28:09.580987|S|100|7.51|0|100
C|UMC|20250715|12:28:10.195690|S|300|7.51|0|300
C|UMC|20250715|12:28:10.195690|S|100|7.51|0|100
C|UMC|20250715|12:30:16.618489|S|37|7.49|0|37
C|UMC|20250715|12:32:17.560485|S|22|7.5|0|22
C|UMC|20250715|12:32:47.516305|S|22|7.495|0|22
C|UMC|20250715|12:33:22.379199|S|12|7.495|0|12
C|UMC|20250715|12:40:20.183497|S|100|7.48|0|100
C|UMC|20250715|12:41:36.392007|S|100|7.48|0|100
C|UMC|20250715|12:41:36.392459|S|100|7.48|0|100
C|UMC|20250715|12:41:37.395456|S|100|7.48|0|100
C|UMC|20250715|12:41:37.395911|S|100|7.48|0|100
C|UMC|20250715|12:41:39.637122|S|100|7.48|0|100
C|UMC|20250715|12:41:39.637568|S|100|7.48|0|100
C|UMC|20250715|12:43:28.785093|S|5|7.47|0|5
C|UMC|20250715|12:43:58.476532|S|100|7.47|0|100
C|UMC|20250715|12:44:09.672233|S|40|7.47|0|40
C|UMC|20250715|12:44:53.716086|S|200|7.48|0|200
C|UMC|20250715|12:46:57.660902|S|100|7.48|0|100
C|UMC|20250715|12:47:49.189006|S|100|7.475|0|100
C|UMC|20250715|12:48:09.138212|S|100|7.47|0|100
C|UMC|20250715|12:48:20.037416|S|100|7.47|0|100
C|UMC|20250715|12:49:24.292219|S|53|7.47|0|53
C|UMC|20250715|12:49:24.292219|S|21|7.47|0|21
C|UMC|20250715|12:50:21.558757|S|10|7.47|0|10
C|UMC|20250715|12:51:11.807224|S|100|7.47|0|100
C|UMC|20250715|12:51:29.208211|S|300|7.47|0|300
C|UMC|20250715|12:51:29.208681|S|100|7.48|0|100
C|UMC|20250715|12:51:32.540917|S|100|7.48|0|100
C|UMC|20250715|12:52:13.485174|S|380|7.47|0|380
C|UMC|20250715|12:52:13.485174|S|100|7.47|0|100
C|UMC|20250715|12:52:13.485174|S|20|7.47|0|20
C|UMC|20250715|12:52:31.929981|S|300|7.475|0|300
C|UMC|20250715|12:52:49.757327|S|200|7.47|0|200
C|UMC|20250715|12:53:02.509362|S|100|7.47|0|100
C|UMC|20250715|12:53:05.070384|S|100|7.48|0|100
C|UMC|20250715|12:53:13.457356|S|200|7.47|0|200
C|UMC|20250715|12:53:20.686402|S|100|7.47|0|100
C|UMC|20250715|12:53:26.138477|S|100|7.48|0|100
C|UMC|20250715|12:53:29.436782|S|100|7.47|0|100
C|UMC|20250715|12:53:48.664689|S|200|7.47|0|200
C|UMC|20250715|12:53:59.155300|S|120|7.47|0|120
C|UMC|20250715|12:53:59.155300|S|80|7.47|0|80
C|UMC|20250715|12:54:11.866087|S|20|7.47|0|20
C|UMC|20250715|12:54:11.866087|S|80|7.47|0|80
C|UMC|20250715|12:54:31.494903|S|20|7.47|0|20
C|UMC|20250715|12:54:31.494903|S|280|7.47|0|280
C|UMC|20250715|12:54:42.062420|S|100|7.47|0|100
C|UMC|20250715|12:54:49.843876|S|100|7.47|0|100
C|UMC|20250715|12:55:50.146995|S|22|7.48|0|22
C|UMC|20250715|12:56:31.536743|S|22|7.48|0|22
C|UMC|20250715|12:56:36.911756|S|56|7.48|0|56
C|UMC|20250715|12:56:36.911756|S|11|7.48|0|11
C|UMC|20250715|12:56:38.557496|S|100|7.48|0|100
C|UMC|20250715|12:56:46.051194|S|100|7.48|0|100
C|UMC|20250715|12:56:46.766024|S|100|7.47|0|100
C|UMC|20250715|12:56:46.766024|S|210|7.47|0|210
C|UMC|20250715|12:57:28.585464|S|22|7.475|0|22
C|UMC|20250715|12:57:45.751427|S|22|7.475|0|22
C|UMC|20250715|12:58:24.318181|S|12|7.475|0|12
C|UMC|20250715|12:59:34.310434|S|100|7.48|0|100
C|UMC|20250715|13:00:09.136646|S|100|7.48|0|100
C|UMC|20250715|13:00:09.171012|S|100|7.48|0|100
C|UMC|20250715|13:00:09.203790|S|100|7.48|0|100
C|UMC|20250715|13:03:34.659078|S|100|7.48|0|100
C|UMC|20250715|13:03:44.919114|S|100|7.48|0|100
C|UMC|20250715|13:03:44.919114|S|300|7.48|0|300
C|UMC|20250715|13:03:48.707870|S|100|7.48|0|100
C|UMC|20250715|13:04:42.933222|S|100|7.48|0|100
C|UMC|20250715|13:04:42.933222|S|145|7.48|0|145
C|UMC|20250715|13:04:45.860104|S|300|7.48|0|300
C|UMC|20250715|13:04:45.860104|S|100|7.48|0|100
C|UMC|20250715|13:05:47.970735|S|33|7.48|0|33
C|UMC|20250715|13:05:48.588960|S|67|7.48|0|67
C|UMC|20250715|13:05:50.848371|S|100|7.48|0|100
C|UMC|20250715|13:10:53.880983|S|100|7.48|0|100
C|UMC|20250715|13:13:11.286316|S|100|7.48|0|100
C|UMC|20250715|13:13:11.286316|S|100|7.48|0|100
C|UMC|20250715|13:15:21.483052|S|21|7.48|0|21
C|UMC|20250715|13:15:41.736415|S|79|7.48|0|79
C|UMC|20250715|13:16:42.545415|S|21|7.48|0|21
C|UMC|20250715|13:16:57.440980|S|21|7.48|0|21
C|UMC|20250715|13:17:35.696814|S|58|7.48|0|58
C|UMC|20250715|13:17:39.173780|S|100|7.48|0|100
C|UMC|20250715|13:17:40.192518|S|100|7.48|0|100
C|UMC|20250715|13:17:41.809383|S|100|7.48|0|100
C|UMC|20250715|13:18:05.886528|S|100|7.48|0|100
C|UMC|20250715|13:18:05.886528|S|200|7.48|0|200
C|UMC|20250715|13:18:06.214458|S|100|7.48|0|100
C|UMC|20250715|13:18:06.395852|S|100|7.48|0|100
C|UMC|20250715|13:19:39.336867|S|100|7.48|0|100
C|UMC|20250715|13:24:07.465625|S|11|7.48|0|11
C|UMC|20250715|13:27:35.387816|S|100|7.48|0|100
C|UMC|20250715|13:27:36.194237|S|100|7.48|0|100
C|UMC|20250715|13:30:25.746037|S|21|7.48|0|21
C|UMC|20250715|13:31:34.662878|S|21|7.49|0|21
C|UMC|20250715|13:31:54.204547|S|21|7.49|0|21
C|UMC|20250715|13:32:49.297262|S|21|7.49|0|21
C|UMC|20250715|13:33:23.321148|S|16|7.49|0|16
C|UMC|20250715|13:34:49.561122|S|21|7.49|0|21
C|UMC|20250715|13:34:50.568229|S|100|7.49|0|100
C|UMC|20250715|13:34:50.584171|S|100|7.49|0|100
C|UMC|20250715|13:35:34.638725|S|100|7.49|0|100
C|UMC|20250715|13:36:31.934667|S|100|7.49|0|100
C|UMC|20250715|13:37:06.382755|S|100|7.49|0|100
C|UMC|20250715|13:37:11.915243|S|100|7.49|0|100
C|UMC|20250715|13:37:17.102584|S|100|7.49|0|100
C|UMC|20250715|13:37:27.773823|S|100|7.49|0|100
C|UMC|20250715|13:49:32.052759|S|200|7.48|0|200
C|UMC|20250715|13:49:48.030421|S|100|7.48|0|100
C|UMC|20250715|13:50:02.561454|S|100|7.48|0|100
C|UMC|20250715|13:50:15.314694|S|100|7.48|0|100
C|UMC|20250715|13:50:25.355305|S|100|7.48|0|100
C|UMC|20250715|13:50:42.595719|S|100|7.48|0|100
C|UMC|20250715|13:50:57.415744|S|100|7.48|0|100
C|UMC|20250715|13:51:08.421910|S|100|7.48|0|100
C|UMC|20250715|13:51:19.204025|S|100|7.48|0|100
C|UMC|20250715|13:51:31.988991|S|100|7.48|0|100
C|UMC|20250715|13:51:42.092346|S|100|7.48|0|100
C|UMC|20250715|13:51:49.710210|S|100|7.48|0|100
C|UMC|20250715|13:52:23.874413|S|100|7.48|0|100
C|UMC|20250715|13:52:41.261363|S|100|7.48|0|100
C|UMC|20250715|13:52:55.757643|S|100|7.48|0|100
C|UMC|20250715|13:53:10.133504|S|100|7.48|0|100
C|UMC|20250715|13:53:21.186463|S|100|7.48|0|100
C|UMC|20250715|13:53:41.130899|S|100|7.48|0|100
C|UMC|20250715|13:53:52.942289|S|100|7.48|0|100
C|UMC|20250715|13:54:05.665798|S|200|7.48|0|200
C|UMC|20250715|13:54:06.627532|S|5|7.49|0|5
C|UMC|20250715|13:54:24.413038|S|100|7.485|0|100
C|UMC|20250715|13:54:33.473178|S|100|7.485|0|100
C|UMC|20250715|13:54:43.921154|S|100|7.485|0|100
C|UMC|20250715|13:54:58.890722|S|200|7.485|0|200
C|UMC|20250715|13:55:18.338330|S|100|7.48|0|100
C|UMC|20250715|13:55:18.338330|S|100|7.48|0|100
C|UMC|20250715|13:55:29.821532|S|100|7.48|0|100
C|UMC|20250715|13:55:43.587557|S|100|7.48|0|100
C|UMC|20250715|13:55:59.143972|S|200|7.48|0|200
C|UMC|20250715|13:56:36.793465|S|400|7.485|0|400
C|UMC|20250715|13:56:53.851415|S|198|7.485|0|198
C|UMC|20250715|13:56:53.851415|S|2|7.48|0|2
C|UMC|20250715|13:57:07.031743|S|200|7.48|0|200
C|UMC|20250715|13:57:18.980636|S|100|7.48|0|100
C|UMC|20250715|13:57:28.073111|S|100|7.48|0|100
C|UMC|20250715|13:57:32.994358|S|100|7.48|0|100
C|UMC|20250715|13:57:48.979395|S|200|7.48|0|200
C|UMC|20250715|13:58:00.028294|S|100|7.48|0|100
C|UMC|20250715|13:58:15.960317|S|200|7.48|0|200
C|UMC|20250715|13:58:34.524794|S|300|7.48|0|300
C|UMC|20250715|13:58:54.168004|S|200|7.48|0|200
C|UMC|20250715|13:59:12.355837|S|300|7.48|0|300
C|UMC|20250715|13:59:22.902398|S|100|7.48|0|100
C|UMC|20250715|13:59:34.965952|S|200|7.48|0|200
C|UMC|20250715|13:59:46.556118|S|200|7.48|0|200
C|UMC|20250715|13:59:52.778778|S|100|7.48|0|100
C|UMC|20250715|14:00:11.944817|S|200|7.48|0|200
C|UMC|20250715|14:00:29.941527|S|300|7.48|0|300
C|UMC|20250715|14:00:43.295886|S|200|7.48|0|200
C|UMC|20250715|14:01:01.256725|S|300|7.48|0|300
C|UMC|20250715|14:01:12.499110|S|100|7.48|0|100
C|UMC|20250715|14:01:30.128597|S|300|7.48|0|300
C|UMC|20250715|14:01:47.069150|S|200|7.48|0|200
C|UMC|20250715|14:02:00.977656|S|200|7.48|0|200
C|UMC|20250715|14:02:17.024765|S|300|7.48|0|300
C|UMC|20250715|14:02:27.315835|S|100|7.48|0|100
C|UMC|20250715|14:02:30.715024|S|100|7.48|0|100
C|UMC|20250715|14:02:38.113058|S|100|7.48|0|100
C|UMC|20250715|14:02:49.582382|S|100|7.48|0|100
C|UMC|20250715|14:03:09.074347|S|300|7.48|0|300
C|UMC|20250715|14:03:28.642277|S|300|7.48|0|300
C|UMC|20250715|14:04:18.032742|S|700|7.48|0|700
C|UMC|20250715|14:04:31.363003|S|200|7.48|0|200
C|UMC|20250715|14:04:45.780558|S|200|7.48|0|200
C|UMC|20250715|14:04:49.408507|S|100|7.48|0|100
C|UMC|20250715|14:04:55.877083|S|100|7.48|0|100
C|UMC|20250715|14:05:08.373060|S|200|7.48|0|200
C|UMC|20250715|14:05:20.735819|S|100|7.48|0|100
C|UMC|20250715|14:05:27.362452|S|302|7.48|0|302
C|UMC|20250715|14:05:27.362452|S|1598|7.48|0|1598
C|UMC|20250715|14:05:27.362452|S|100|7.48|0|100
C|UMC|20250715|14:05:27.362544|S|400|7.49|0|400
C|UMC|20250715|14:05:27.362544|S|500|7.49|0|500
C|UMC|20250715|14:20:36.908551|S|100|7.49|0|100
C|UMC|20250715|14:20:59.431662|S|100|7.49|0|100
C|UMC|20250715|14:21:15.152565|S|100|7.49|0|100
C|UMC|20250715|14:21:38.390584|S|100|7.49|0|100
C|UMC|20250715|14:21:50.826428|S|100|7.49|0|100
C|UMC|20250715|14:22:00.850662|S|100|7.49|0|100
C|UMC|20250715|14:22:19.362604|S|100|7.49|0|100
C|UMC|20250715|14:22:34.462779|S|100|7.49|0|100
C|UMC|20250715|14:22:52.948580|S|100|7.49|0|100
C|UMC|20250715|14:23:11.486812|S|100|7.49|0|100
C|UMC|20250715|14:23:13.067115|S|6|7.49|0|6
C|UMC|20250715|14:23:29.252111|S|94|7.49|0|94
C|UMC|20250715|14:23:46.675953|S|100|7.49|0|100
C|UMC|20250715|14:24:05.092173|S|100|7.49|0|100
C|UMC|20250715|14:24:23.849750|S|100|7.49|0|100
C|UMC|20250715|14:25:13.880832|S|100|7.49|0|100
C|UMC|20250715|14:25:32.612901|S|100|7.49|0|100
C|UMC|20250715|14:25:47.164854|S|100|7.49|0|100
C|UMC|20250715|14:26:05.036575|S|100|7.49|0|100
C|UMC|20250715|14:26:23.912241|S|100|7.49|0|100
C|UMC|20250715|14:26:37.887434|S|100|7.49|0|100
C|UMC|20250715|14:26:44.405817|S|100|7.49|0|100
C|UMC|20250715|14:26:54.164450|S|100|7.49|0|100
C|UMC|20250715|14:27:09.396419|S|100|7.49|0|100
C|UMC|20250715|14:27:20.243580|S|100|7.49|0|100
C|UMC|20250715|14:27:25.339292|S|100|7.49|0|100
C|UMC|20250715|14:37:05.969182|S|78|7.49|0|78
C|UMC|20250715|14:37:37.478609|S|100|7.49|0|100
C|UMC|20250715|14:52:22.837077|S|300|7.48|0|300
C|UMC|20250715|14:52:23.221063|S|100|7.49|0|100
C|UMC|20250715|14:52:23.221500|S|100|7.49|0|100
C|UMC|20250715|14:52:52.037013|S|208|7.485|0|208
C|UMC|20250715|14:53:12.030914|S|208|7.485|0|208
C|UMC|20250715|14:53:25.220693|S|200|7.485|0|200
C|UMC|20250715|14:53:28.181997|S|100|7.485|0|100
C|UMC|20250715|14:53:38.308155|S|200|7.485|0|200
C|UMC|20250715|14:53:48.626621|S|208|7.485|0|208
C|UMC|20250715|14:59:27.763688|S|8|7.48|0|8
C|UMC|20250715|14:59:27.763688|S|200|7.48|0|200
C|UMC|20250715|15:00:28.772295|S|100|7.48|0|100
C|UMC|20250715|15:00:40.671822|S|100|7.48|0|100
C|UMC|20250715|15:00:59.710324|S|100|7.48|0|100
C|UMC|20250715|15:01:14.505077|S|100|7.48|0|100
C|UMC|20250715|15:01:24.853556|S|100|7.48|0|100
C|UMC|20250715|15:01:41.053911|S|100|7.48|0|100
C|UMC|20250715|15:01:52.277716|S|100|7.48|0|100
C|UMC|20250715|15:02:02.635678|S|100|7.48|0|100
C|UMC|20250715|15:02:17.386609|S|100|7.48|0|100
C|UMC|20250715|15:02:36.329216|S|100|7.48|0|100
C|UMC|20250715|15:02:50.889810|S|100|7.48|0|100
C|UMC|20250715|15:03:03.292461|S|100|7.48|0|100
C|UMC|20250715|15:03:10.145297|S|100|7.48|0|100
C|UMC|20250715|15:03:27.257322|S|100|7.48|0|100
C|UMC|20250715|15:03:39.146562|S|100|7.48|0|100
C|UMC|20250715|15:03:51.631806|S|100|7.48|0|100
C|UMC|20250715|15:04:04.272887|S|100|7.48|0|100
C|UMC|20250715|15:04:16.707370|S|100|7.48|0|100
C|UMC|20250715|15:04:20.571987|S|100|7.48|0|100
C|UMC|20250715|15:04:39.429946|S|100|7.48|0|100
C|UMC|20250715|15:04:51.460055|S|100|7.48|0|100
C|UMC|20250715|15:05:06.077683|S|100|7.48|0|100
C|UMC|20250715|15:05:25.686971|S|100|7.48|0|100
C|UMC|20250715|15:05:34.928962|S|100|7.48|0|100
C|UMC|20250715|15:05:44.561511|S|100|7.48|0|100
C|UMC|20250715|15:07:05.061634|S|1752|7.48|0|1752
C|UMC|20250715|15:07:36.417213|S|100|7.48|0|100
C|UMC|20250715|15:07:49.859227|S|300|7.48|0|300
C|UMC|20250715|15:08:07.772015|S|100|7.48|0|100
C|UMC|20250715|15:08:07.772015|S|100|7.48|0|100
C|UMC|20250715|15:08:11.536419|S|100|7.48|0|100
C|UMC|20250715|15:08:11.536419|S|500|7.48|0|500
C|UMC|20250715|15:08:15.039963|S|100|7.48|0|100
C|UMC|20250715|15:08:15.040525|S|100|7.48|0|100
C|UMC|20250715|15:08:24.153337|S|200|7.48|0|200
C|UMC|20250715|15:08:42.006173|S|300|7.48|0|300
C|UMC|20250715|15:08:59.353703|S|300|7.48|0|300
C|UMC|20250715|15:09:14.125970|S|300|7.48|0|300
C|UMC|20250715|15:09:29.013163|S|200|7.48|0|200
C|UMC|20250715|15:09:44.315675|S|300|7.48|0|300
C|UMC|20250715|15:09:55.673352|S|200|7.48|0|200
C|UMC|20250715|15:10:03.330450|S|100|7.48|0|100
C|UMC|20250715|15:10:09.345957|S|100|7.48|0|100
C|UMC|20250715|15:10:21.277278|S|100|7.48|0|100
C|UMC|20250715|15:10:21.277279|S|100|7.48|0|100
C|UMC|20250715|15:10:33.260665|S|200|7.48|0|200
C|UMC|20250715|15:10:45.195561|S|300|7.48|0|300
C|UMC|20250715|15:11:04.905245|S|300|7.48|0|300
C|UMC|20250715|15:11:15.223766|S|200|7.48|0|200
C|UMC|20250715|15:11:26.497330|S|200|7.48|0|200
C|UMC|20250715|15:11:31.788809|S|100|7.48|0|100
C|UMC|20250715|15:11:39.793034|S|100|7.48|0|100
C|UMC|20250715|15:11:57.637408|S|300|7.48|0|300
C|UMC|20250715|15:12:08.811108|S|300|7.48|0|300
C|UMC|20250715|15:12:23.777130|S|100|7.48|0|100
C|UMC|20250715|15:12:23.777130|S|100|7.48|0|100
C|UMC|20250715|15:12:42.331268|S|400|7.48|0|400
C|UMC|20250715|15:12:58.104885|S|300|7.48|0|300
C|UMC|20250715|15:13:17.162074|S|300|7.48|0|300
C|UMC|20250715|15:13:31.514892|S|300|7.48|0|300
C|UMC|20250715|15:13:46.739460|S|300|7.48|0|300
C|UMC|20250715|15:13:59.556971|S|300|7.48|0|300
C|UMC|20250715|15:14:09.675090|S|100|7.48|0|100
C|UMC|20250715|15:14:24.359615|S|300|7.48|0|300
C|UMC|20250715|15:14:39.203773|S|300|7.48|0|300
C|UMC|20250715|15:14:49.689456|S|21|7.48|0|21
C|UMC|20250715|15:14:49.689456|S|21|7.48|0|21
C|UMC|20250715|15:14:49.689456|S|56|7.48|0|56
C|UMC|20250715|15:14:49.689456|S|200|7.48|0|200
C|UMC|20250715|15:16:05.468513|S|200|7.48|0|200
C|UMC|20250715|15:16:08.682226|S|19|7.485|0|19
C|UMC|20250715|15:16:27.733412|S|19|7.49|0|19
C|UMC|20250715|15:16:38.390016|S|6|7.48|0|6
C|UMC|20250715|15:17:00.516144|S|19|7.49|0|19
C|UMC|20250715|15:17:13.606298|S|41|7.49|0|41
C|UMC|20250715|15:17:16.617253|S|21|7.49|0|21
C|UMC|20250715|15:24:33.052220|S|185|7.48|0|185
C|UMC|20250715|15:24:40.596348|S|100|7.48|0|100
C|UMC|20250715|15:25:25.129749|S|200|7.48|0|200
C|UMC|20250715|15:25:43.827855|S|200|7.48|0|200
C|UMC|20250715|15:26:14.302331|S|100|7.48|0|100
C|UMC|20250715|15:29:53.675461|S|100|7.47|0|100
C|UMC|20250715|15:29:53.675461|S|78|7.47|0|78
C|UMC|20250715|15:30:05.418770|S|173|7.47|0|173
C|UMC|20250715|15:30:10.870476|S|100|7.47|0|100
C|UMC|20250715|15:30:29.024372|S|100|7.47|0|100
C|UMC|20250715|15:30:44.871649|S|200|7.47|0|200
C|UMC|20250715|15:30:54.991655|S|200|7.47|0|200
C|UMC|20250715|15:31:05.178603|S|185|7.47|0|185
C|UMC|20250715|15:31:18.118683|S|200|7.47|0|200
C|UMC|20250715|15:31:30.026043|S|200|7.47|0|200
C|UMC|20250715|15:31:32.754105|S|100|7.47|0|100
C|UMC|20250715|15:31:44.343678|S|100|7.47|0|100
C|UMC|20250715|15:31:54.419123|S|200|7.47|0|200
C|UMC|20250715|15:32:07.700367|S|200|7.47|0|200
C|UMC|20250715|15:33:47.767818|S|35|7.46|0|35
C|UMC|20250715|15:33:50.229861|S|245|7.46|0|245
C|UMC|20250715|15:34:02.031258|S|100|7.46|0|100
C|UMC|20250715|15:34:03.246777|S|100|7.46|0|100
C|UMC|20250715|15:34:03.247587|S|100|7.46|0|100
C|UMC|20250715|15:34:08.351074|S|100|7.46|0|100
C|UMC|20250715|15:34:10.023393|S|100|7.46|0|100
C|UMC|20250715|15:34:11.215716|S|100|7.46|0|100
C|UMC|20250715|15:35:57.615193|S|21|7.465|0|21
C|UMC|20250715|15:36:17.262051|S|21|7.47|0|21
C|UMC|20250715|15:37:00.089543|S|100|7.46|0|100
C|UMC|20250715|15:37:07.247755|S|100|7.46|0|100
C|UMC|20250715|15:37:08.036273|S|100|7.46|0|100
C|UMC|20250715|15:37:44.600564|S|21|7.47|0|21
C|UMC|20250715|15:38:30.596569|S|16|7.465|0|16
C|UMC|20250715|15:38:52.453559|S|200|7.46|0|200
C|UMC|20250715|15:39:14.300302|S|5|7.47|0|5
C|UMC|20250715|15:39:14.304966|S|11|7.48|0|11
C|UMC|20250715|15:39:14.433797|S|200|7.49|0|200
C|UMC|20250715|15:39:15.114496|S|12|7.49|0|12
C|UMC|20250715|15:39:15.952304|S|12|7.49|0|12
C|UMC|20250715|15:40:03.760556|S|100|7.49|0|100
C|UMC|20250715|15:42:51.347150|S|43|7.49|0|43
C|UMC|20250715|15:43:30.490821|S|28|7.49|0|28
C|UMC|20250715|15:47:02.955776|S|9|7.49|0|9
C|UMC|20250715|15:49:36.363390|S|100|7.49|0|100
C|UMC|20250715|15:50:00.545645|S|10|7.48|0|10
C|UMC|20250715|15:50:00.545646|S|10|7.48|0|10
C|UMC|20250715|15:50:00.545646|S|50|7.48|0|50
C|UMC|20250715|15:50:00.545646|S|10|7.48|0|10
C|UMC|20250715|15:50:00.545646|S|10|7.48|0|10
C|UMC|20250715|15:50:00.545646|S|10|7.48|0|10
C|UMC|20250715|15:51:10.914954|S|9|7.49|0|9
C|UMC|20250715|15:52:17.100115|S|400|7.48|0|400
C|UMC|20250715|15:52:17.100115|S|10|7.48|0|10
C|UMC|20250715|15:52:31.237394|S|400|7.48|0|400
C|UMC|20250715|15:52:31.237394|S|10|7.48|0|10
C|UMC|20250715|15:52:31.237395|S|390|7.48|0|390
C|UMC|20250715|15:52:34.636794|S|9|7.49|0|9
C|UMC|20250715|15:52:44.246186|S|800|7.48|0|800
C|UMC|20250715|15:52:48.561510|S|200|7.48|0|200
C|UMC|20250715|15:53:04.031293|S|610|7.48|0|610
C|UMC|20250715|15:53:04.031293|S|290|7.48|0|290
C|UMC|20250715|15:53:19.405810|S|10|7.48|0|10
C|UMC|20250715|15:53:19.405810|S|20|7.48|0|20
C|UMC|20250715|15:53:27.697852|S|400|7.48|0|400
C|UMC|20250715|15:53:27.698416|S|100|7.48|0|100
C|UMC|20250715|15:53:27.699033|S|300|7.48|0|300
C|UMC|20250715|15:53:31.169382|S|10|7.48|0|10
C|UMC|20250715|15:53:39.449496|S|7|7.48|0|7
C|UMC|20250715|15:53:47.980238|S|3|7.48|0|3
C|UMC|20250715|15:53:47.980239|S|400|7.48|0|400
C|UMC|20250715|15:53:50.023012|S|400|7.48|0|400
C|UMC|20250715|15:53:54.958254|S|20|7.48|0|20
C|UMC|20250715|15:53:59.494675|S|10|7.48|0|10
C|UMC|20250715|15:53:59.494676|S|390|7.48|0|390
C|UMC|20250715|15:53:59.495268|S|10|7.48|0|10
C|UMC|20250715|15:53:59.974242|S|100|7.48|0|100
C|UMC|20250715|15:53:59.974814|S|100|7.48|0|100
C|UMC|20250715|15:54:07.460619|S|10|7.48|0|10
C|UMC|20250715|15:54:09.739204|S|7|7.48|0|7
C|UMC|20250715|15:54:14.666193|S|9|7.49|0|9
C|UMC|20250715|15:55:02.168570|S|9|7.49|0|9
C|UMC|20250715|15:56:05.144248|S|400|7.48|0|400
C|UMC|20250715|15:56:37.346361|S|10|7.48|0|10
C|UMC|20250715|15:56:42.998620|S|100|7.48|0|100
C|UMC|20250715|15:58:17.969402|S|400|7.48|0|400
C|UMC|20250715|15:59:00.027705|S|35|7.475|0|35
C|UMC|20250715|15:59:48.237572|S|2|7.475|0|2
C|UMC|20250715|15:59:49.861455|S|11|7.475|0|11
C|UMC|20250715|15:59:50.646708|S|1|7.475|0|1
C|UMC|20250715|15:59:51.946204|S|9|7.475|0|9
C|UMC|20250715|15:59:54.748070|S|98|7.465|0|98
C|UMC|20250715|15:59:55.102526|S|10|7.465|0|10
C|UMC|20250715|15:59:55.224948|S|100|7.465|0|100
C|UMH|20250715|15:59:49.908105|S|57|16.68|0|57
C|UMH|20250715|15:59:50.652349|S|1|16.68|0|1
C|UMH|20250715|15:59:53.769359|S|1|16.68|0|1
C|UNB|20250715|11:26:41.889495|S|30|27.16|0|30
C|UNB|20250715|12:27:43.045633|S|7|26.93|0|7
C|UNCY|20250715|10:14:09.817365|S|100|4.88|0|100
C|UNCY|20250715|13:15:14.420150|S|100|4.65|0|100
C|UNF|20250715|10:00:35.357950|S|42|178.01|0|42
C|UNF|20250715|10:05:18.969604|S|20|177.67|0|20
C|UNF|20250715|10:05:18.969688|S|25|177.67|0|25
C|UNF|20250715|10:15:45.904822|S|4|177.66|0|4
C|UNF|20250715|10:15:55.904842|S|4|177.61|0|4
C|UNF|20250715|10:26:07.557201|S|9|176.46|0|9
C|UNF|20250715|10:26:07.558833|S|9|176.43|0|9
C|UNF|20250715|10:26:07.586903|S|9|176.42|0|9
C|UNF|20250715|10:26:07.587191|S|5|176.41|0|5
C|UNF|20250715|10:32:05.055512|S|8|175.42|0|8
C|UNF|20250715|10:32:15.078599|S|8|175.505|0|8
C|UNF|20250715|10:36:46.271828|S|25|175.755|0|25
C|UNF|20250715|10:37:23.591865|S|8|175.63|0|8
C|UNF|20250715|10:37:33.591880|S|8|175.54|0|8
C|UNF|20250715|10:37:43.666314|S|8|175.59|0|8
C|UNF|20250715|10:39:18.753439|S|1|176.18|0|1
C|UNF|20250715|11:24:58.671342|S|1|177.17|0|1
C|UNF|20250715|11:24:58.671342|S|3|177.15|0|3
C|UNF|20250715|11:49:03.311562|S|45|176.93|0|45
C|UNF|20250715|11:55:33.360145|S|50|176.51|0|50
C|UNF|20250715|11:56:19.018602|S|40|176.38|0|40
C|UNF|20250715|11:57:26.353683|S|32|176.45|0|32
C|UNF|20250715|11:57:26.353765|S|13|176.45|0|13
C|UNF|20250715|14:27:45.024327|S|55|175.84|0|55
C|UNF|20250715|15:54:12.032548|S|45|173.99|0|45
C|UNF|20250715|15:59:34.243468|S|100|173.77|0|100
C|UNFI|20250715|09:37:58.523402|S|12|23.79|0|12
C|UNFI|20250715|09:38:08.945159|S|38|23.99|0|38
C|UNFI|20250715|09:38:18.853556|S|100|24.075|0|100
C|UNFI|20250715|09:38:31.143229|S|100|24.13|0|100
C|UNFI|20250715|09:38:41.979928|S|100|24.165|0|100
C|UNFI|20250715|09:51:44.130266|S|38|24.18|0|38
C|UNFI|20250715|09:51:44.130361|S|38|24.18|0|38
C|UNFI|20250715|09:51:44.130530|S|24|24.18|0|24
C|UNFI|20250715|09:56:30.148170|S|100|24.41|0|100
C|UNFI|20250715|09:59:53.164585|S|100|24.295|0|100
C|UNFI|20250715|10:00:02.381056|S|50|24.39|0|50
C|UNFI|20250715|10:01:13.573082|S|100|24.56|0|100
C|UNFI|20250715|10:01:13.576405|S|100|24.56|0|100
C|UNFI|20250715|10:01:39.317565|S|38|24.55|0|38
C|UNFI|20250715|10:02:12.011435|S|38|24.525|0|38
C|UNFI|20250715|10:10:11.611282|S|38|24.365|0|38
C|UNFI|20250715|10:10:59.052703|S|38|24.38|0|38
C|UNFI|20250715|10:33:15.699998|S|38|23.915|0|38
C|UNFI|20250715|10:33:15.700082|S|38|23.915|0|38
C|UNFI|20250715|10:33:15.700202|S|24|23.915|0|24
C|UNFI|20250715|10:50:04.201609|S|100|24.03|0|100
C|UNFI|20250715|10:52:44.952969|S|5|24.02|0|5
C|UNFI|20250715|10:56:50.312270|S|2|23.97|0|2
C|UNFI|20250715|10:56:50.312341|S|3|23.97|0|3
C|UNFI|20250715|11:04:50.712434|S|38|23.965|0|38
C|UNFI|20250715|11:33:19.259752|S|38|23.805|0|38
C|UNFI|20250715|11:33:19.259857|S|38|23.805|0|38
C|UNFI|20250715|11:41:45.698751|S|5|23.8|0|5
C|UNFI|20250715|12:13:01.316996|S|2|23.75|0|2
C|UNFI|20250715|12:14:20.825971|S|4|23.77|0|4
C|UNFI|20250715|12:14:45.897026|S|1|23.76|0|1
C|UNFI|20250715|12:19:56.641470|S|1|23.74|0|1
C|UNFI|20250715|12:19:56.641471|S|2|23.74|0|2
C|UNFI|20250715|12:19:56.641471|S|3|23.74|0|3
C|UNFI|20250715|12:19:56.643634|S|7|23.73|0|7
C|UNFI|20250715|12:19:56.643648|S|7|23.73|0|7
C|UNFI|20250715|12:19:56.643689|S|96|23.73|0|96
C|UNFI|20250715|12:19:56.660302|S|2|23.71|0|2
C|UNFI|20250715|12:19:56.660550|S|2|23.72|0|2
C|UNFI|20250715|12:47:09.542508|S|3|23.69|0|3
C|UNFI|20250715|12:56:13.140996|S|7|23.64|0|7
C|UNFI|20250715|13:10:28.187537|S|38|23.725|0|38
C|UNFI|20250715|13:10:28.187600|S|38|23.725|0|38
C|UNFI|20250715|13:18:48.573584|S|100|23.73|0|100
C|UNFI|20250715|13:26:04.433009|S|38|23.725|0|38
C|UNFI|20250715|13:34:28.143466|S|5|23.85|0|5
C|UNFI|20250715|13:47:08.302339|S|2|23.84|0|2
C|UNFI|20250715|13:47:08.302339|S|3|23.84|0|3
C|UNFI|20250715|13:47:36.998237|S|1|23.84|0|1
C|UNFI|20250715|13:48:03.353531|S|1|23.84|0|1
C|UNFI|20250715|13:48:03.355126|S|80|23.83|0|80
C|UNFI|20250715|13:48:03.355126|S|3|23.83|0|3
C|UNFI|20250715|13:50:01.831221|S|1|23.83|0|1
C|UNFI|20250715|13:59:27.550761|S|2|23.84|0|2
C|UNFI|20250715|13:59:27.550761|S|4|23.84|0|4
C|UNFI|20250715|13:59:56.381698|S|1|23.82|0|1
C|UNFI|20250715|14:05:02.780568|S|5|23.77|0|5
C|UNFI|20250715|14:15:12.355109|S|100|23.78|0|100
C|UNFI|20250715|14:15:12.355188|S|20|23.78|0|20
C|UNFI|20250715|14:25:42.882572|S|3|23.78|0|3
C|UNFI|20250715|14:27:54.209106|S|10|23.87|0|10
C|UNFI|20250715|14:27:54.210314|S|3|23.87|0|3
C|UNFI|20250715|14:29:55.863239|S|2|23.84|0|2
C|UNFI|20250715|14:29:55.863262|S|100|23.84|0|100
C|UNFI|20250715|14:29:55.863263|S|2|23.85|0|2
C|UNFI|20250715|14:29:55.863263|S|18|23.84|0|18
C|UNFI|20250715|14:43:52.145219|S|100|23.82|0|100
C|UNFI|20250715|14:43:52.145253|S|20|23.82|0|20
C|UNFI|20250715|14:47:49.951738|S|8|23.78|0|8
C|UNFI|20250715|14:55:22.410038|S|31|23.76|0|31
C|UNFI|20250715|14:55:22.410334|S|69|23.76|0|69
C|UNFI|20250715|15:10:36.074492|S|140|23.735|0|140
C|UNFI|20250715|15:23:22.602257|S|100|23.71|0|100
C|UNFI|20250715|15:23:22.602383|S|12|23.71|0|12
C|UNFI|20250715|15:26:56.610989|S|29|23.7|0|29
C|UNFI|20250715|15:32:17.980833|S|3|23.63|0|3
C|UNFI|20250715|15:34:05.526378|S|3|23.58|0|3
C|UNFI|20250715|15:41:23.717362|S|8|23.52|0|8
C|UNFI|20250715|15:42:16.710046|S|12|23.46|0|12
C|UNFI|20250715|15:42:16.752920|S|100|23.46|0|100
C|UNFI|20250715|15:42:16.752983|S|38|23.46|0|38
C|UNFI|20250715|15:42:16.753109|S|42|23.46|0|42
C|UNFI|20250715|15:43:27.955516|S|7|23.49|0|7
C|UNFI|20250715|15:45:46.966028|S|100|23.5|0|100
C|UNFI|20250715|15:45:46.966121|S|80|23.5|0|80
C|UNFI|20250715|15:45:51.930532|S|100|23.45|0|100
C|UNFI|20250715|15:47:21.555527|S|38|23.545|0|38
C|UNFI|20250715|15:55:01.364474|S|100|23.385|0|100
C|UNFI|20250715|15:57:46.473095|S|50|23.51|0|50
C|UNFI|20250715|15:57:46.512350|S|50|23.51|0|50
C|UNFI|20250715|15:58:32.575946|S|100|23.49|0|100
C|UNFI|20250715|15:59:28.582379|S|100|23.42|0|100
C|UNFI|20250715|15:59:28.582906|S|100|23.42|0|100
C|UNFI|20250715|15:59:31.659493|S|4|23.43|0|4
C|UNG|20250715|09:30:26.412019|S|127|15.35|0|127
C|UNG|20250715|09:30:30.293980|S|98|15.34|0|98
C|UNG|20250715|09:30:31.458772|S|75|15.34|0|75
C|UNG|20250715|09:33:23.940460|S|300|15.33|0|300
C|UNG|20250715|09:38:10.414975|S|221|15.3|0|221
C|UNG|20250715|09:38:25.582759|S|177|15.29|0|177
C|UNG|20250715|09:43:24.201754|S|466|15.22|0|466
C|UNG|20250715|09:43:24.216031|S|301|15.22|0|301
C|UNG|20250715|09:45:01.848483|S|700|15.23|0|700
C|UNG|20250715|09:47:05.571112|S|474|15.21|0|474
C|UNG|20250715|09:47:05.571112|S|400|15.21|0|400
C|UNG|20250715|09:49:49.251056|S|700|15.23|0|700
C|UNG|20250715|09:51:30.757305|S|700|15.24|0|700
C|UNG|20250715|09:53:58.626073|S|193|15.22|0|193
C|UNG|20250715|09:54:12.822392|S|118|15.22|0|118
C|UNG|20250715|09:54:12.822392|S|400|15.22|0|400
C|UNG|20250715|09:54:12.822400|S|166|15.22|0|166
C|UNG|20250715|09:54:12.822425|S|241|15.22|0|241
C|UNG|20250715|09:55:35.626023|S|400|15.18|0|400
C|UNG|20250715|09:55:35.626023|S|700|15.18|0|700
C|UNG|20250715|09:55:56.073844|S|700|15.16|0|700
C|UNG|20250715|09:55:56.073844|S|200|15.16|0|200
C|UNG|20250715|10:10:49.718551|S|200|15.34|0|200
C|UNG|20250715|10:14:39.706167|S|105|15.31|0|105
C|UNG|20250715|10:16:59.626658|S|700|15.36|0|700
C|UNG|20250715|10:17:42.897300|S|100|15.38|0|100
C|UNG|20250715|10:35:39.027156|S|18|15.54|0|18
C|UNG|20250715|10:35:39.091259|S|120|15.55|0|120
C|UNG|20250715|10:36:01.677097|S|700|15.56|0|700
C|UNG|20250715|10:36:23.105283|S|80|15.55|0|80
C|UNG|20250715|10:41:08.546589|S|700|15.52|0|700
C|UNG|20250715|10:41:08.546589|S|200|15.52|0|200
C|UNG|20250715|10:41:13.506583|S|30|15.52|0|30
C|UNG|20250715|10:41:20.098036|S|700|15.52|0|700
C|UNG|20250715|10:41:20.368077|S|100|15.52|0|100
C|UNG|20250715|10:43:39.774300|S|90|15.52|0|90
C|UNG|20250715|10:43:39.774322|S|40|15.52|0|40
C|UNG|20250715|10:45:30.567560|S|120|15.54|0|120
C|UNG|20250715|10:49:30.603141|S|500|15.54|0|500
C|UNG|20250715|11:00:01.639767|S|300|15.58|0|300
C|UNG|20250715|11:00:12.316888|S|700|15.59|0|700
C|UNG|20250715|11:00:29.727060|S|700|15.57|0|700
C|UNG|20250715|11:05:57.253377|S|40|15.55|0|40
C|UNG|20250715|11:08:29.546533|S|300|15.54|0|300
C|UNG|20250715|11:08:34.388757|S|200|15.54|0|200
C|UNG|20250715|11:08:34.388757|S|100|15.54|0|100
C|UNG|20250715|11:14:04.589661|S|100|15.51|0|100
C|UNG|20250715|11:14:09.979392|S|100|15.5|0|100
C|UNG|20250715|11:14:10.038012|S|200|15.5|0|200
C|UNG|20250715|11:15:10.597405|S|600|15.46|0|600
C|UNG|20250715|11:15:14.314170|S|100|15.46|0|100
C|UNG|20250715|11:15:14.314171|S|100|15.46|0|100
C|UNG|20250715|11:15:14.327813|S|100|15.47|0|100
C|UNG|20250715|11:15:14.327853|S|100|15.47|0|100
C|UNG|20250715|11:15:14.327860|S|12|15.47|0|12
C|UNG|20250715|11:15:14.330822|S|600|15.46|0|600
C|UNG|20250715|11:15:43.702632|S|600|15.44|0|600
C|UNG|20250715|11:15:57.360646|S|600|15.45|0|600
C|UNG|20250715|11:18:51.185696|S|600|15.46|0|600
C|UNG|20250715|11:20:08.256065|S|400|15.45|0|400
C|UNG|20250715|11:20:08.256083|S|200|15.45|0|200
C|UNG|20250715|11:22:45.614997|S|600|15.43|0|600
C|UNG|20250715|11:22:45.614997|S|100|15.43|0|100
C|UNG|20250715|11:23:22.172990|S|4|15.45|0|4
C|UNG|20250715|11:23:59.463450|S|168|15.45|0|168
C|UNG|20250715|11:26:41.062666|S|600|15.46|0|600
C|UNG|20250715|11:28:55.329910|S|200|15.47|0|200
C|UNG|20250715|11:31:14.853002|S|200|15.48|0|200
C|UNG|20250715|11:37:19.206830|S|80|15.5|0|80
C|UNG|20250715|11:37:39.970947|S|40|15.5|0|40
C|UNG|20250715|11:44:20.975048|S|500|15.49|0|500
C|UNG|20250715|11:44:34.309542|S|200|15.5|0|200
C|UNG|20250715|11:45:07.066778|S|100|15.48|0|100
C|UNG|20250715|11:45:58.072836|S|200|15.46|0|200
C|UNG|20250715|11:45:58.072870|S|2|15.46|0|2
C|UNG|20250715|11:45:58.653219|S|600|15.46|0|600
C|UNG|20250715|11:48:17.188616|S|600|15.44|0|600
C|UNG|20250715|11:49:09.167303|S|600|15.45|0|600
C|UNG|20250715|11:49:48.500705|S|295|15.45|0|295
C|UNG|20250715|11:49:48.500717|S|305|15.45|0|305
C|UNG|20250715|11:51:41.229276|S|200|15.44|0|200
C|UNG|20250715|11:52:09.616551|S|200|15.39|0|200
C|UNG|20250715|11:52:09.616564|S|300|15.39|0|300
C|UNG|20250715|11:52:09.619953|S|300|15.39|0|300
C|UNG|20250715|11:52:09.620002|S|300|15.39|0|300
C|UNG|20250715|11:52:09.733131|S|600|15.39|0|600
C|UNG|20250715|11:55:29.112310|S|100|15.37|0|100
C|UNG|20250715|11:55:29.113198|S|100|15.37|0|100
C|UNG|20250715|11:55:56.402085|S|382|15.355|0|382
C|UNG|20250715|11:55:56.402667|S|200|15.36|0|200
C|UNG|20250715|11:56:13.415702|S|400|15.36|0|400
C|UNG|20250715|11:56:46.769262|S|400|15.38|0|400
C|UNG|20250715|11:57:00.314189|S|100|15.38|0|100
C|UNG|20250715|11:57:00.314201|S|300|15.38|0|300
C|UNG|20250715|11:57:05.862397|S|400|15.38|0|400
C|UNG|20250715|11:57:08.087015|S|400|15.38|0|400
C|UNG|20250715|11:57:39.277848|S|400|15.39|0|400
C|UNG|20250715|11:57:49.092007|S|500|15.39|0|500
C|UNG|20250715|11:58:04.072733|S|400|15.39|0|400
C|UNG|20250715|12:01:57.831973|S|126|15.38|0|126
C|UNG|20250715|12:01:57.831974|S|600|15.38|0|600
C|UNG|20250715|12:07:32.958424|S|600|15.36|0|600
C|UNG|20250715|12:11:22.660656|S|400|15.34|0|400
C|UNG|20250715|12:11:22.701364|S|600|15.33|0|600
C|UNG|20250715|12:11:22.754344|S|200|15.33|0|200
C|UNG|20250715|12:11:22.754616|S|100|15.33|0|100
C|UNG|20250715|12:12:02.633140|S|600|15.34|0|600
C|UNG|20250715|12:13:49.898603|S|100|15.36|0|100
C|UNG|20250715|12:15:23.424982|S|600|15.36|0|600
C|UNG|20250715|12:18:04.949366|S|600|15.35|0|600
C|UNG|20250715|12:19:33.679479|S|200|15.37|0|200
C|UNG|20250715|12:22:09.988676|S|100|15.39|0|100
C|UNG|20250715|12:22:09.988707|S|100|15.39|0|100
C|UNG|20250715|12:22:24.639608|S|100|15.39|0|100
C|UNG|20250715|12:22:24.639627|S|100|15.39|0|100
C|UNG|20250715|12:22:24.639647|S|400|15.39|0|400
C|UNG|20250715|12:22:37.422764|S|600|15.45|0|600
C|UNG|20250715|12:23:19.678657|S|300|15.44|0|300
C|UNG|20250715|12:26:17.244420|S|268|15.49|0|268
C|UNG|20250715|12:29:09.683583|S|200|15.48|0|200
C|UNG|20250715|12:33:29.605565|S|100|15.46|0|100
C|UNG|20250715|12:33:29.605598|S|60|15.46|0|60
C|UNG|20250715|12:33:29.605598|S|40|15.46|0|40
C|UNG|20250715|12:35:20.062370|S|600|15.46|0|600
C|UNG|20250715|12:35:58.588914|S|200|15.46|0|200
C|UNG|20250715|12:41:30.730488|S|10|15.46|0|10
C|UNG|20250715|12:42:09.784838|S|500|15.44|0|500
C|UNG|20250715|12:42:09.913841|S|100|15.44|0|100
C|UNG|20250715|12:51:38.625305|S|100|15.45|0|100
C|UNG|20250715|12:51:59.386446|S|100|15.46|0|100
C|UNG|20250715|12:51:59.386482|S|300|15.46|0|300
C|UNG|20250715|12:57:50.252756|S|100|15.46|0|100
C|UNG|20250715|12:57:50.252871|S|100|15.46|0|100
C|UNG|20250715|12:58:01.021554|S|5|15.46|0|5
C|UNG|20250715|12:58:31.090169|S|600|15.46|0|600
C|UNG|20250715|13:11:33.077448|S|30|15.53|0|30
C|UNG|20250715|13:11:48.196158|S|600|15.51|0|600
C|UNG|20250715|13:11:48.196158|S|100|15.51|0|100
C|UNG|20250715|13:12:19.811035|S|600|15.48|0|600
C|UNG|20250715|13:19:40.389596|S|35|15.47|0|35
C|UNG|20250715|13:19:40.389596|S|163|15.47|0|163
C|UNG|20250715|13:19:59.024496|S|100|15.47|0|100
C|UNG|20250715|13:20:57.031707|S|400|15.46|0|400
C|UNG|20250715|13:25:14.139519|S|600|15.55|0|600
C|UNG|20250715|13:25:17.226655|S|200|15.55|0|200
C|UNG|20250715|13:25:17.226655|S|600|15.55|0|600
C|UNG|20250715|13:26:40.323819|S|600|15.55|0|600
C|UNG|20250715|13:26:45.163905|S|100|15.55|0|100
C|UNG|20250715|13:35:43.671967|S|100|15.59|0|100
C|UNG|20250715|13:39:51.177846|S|600|15.61|0|600
C|UNG|20250715|13:39:57.047328|S|200|15.62|0|200
C|UNG|20250715|13:42:25.537640|S|200|15.62|0|200
C|UNG|20250715|13:42:38.486766|S|200|15.63|0|200
C|UNG|20250715|13:42:38.486778|S|200|15.63|0|200
C|UNG|20250715|13:52:22.311834|S|100|15.69|0|100
C|UNG|20250715|13:52:59.897159|S|100|15.69|0|100
C|UNG|20250715|13:53:01.036003|S|200|15.69|0|200
C|UNG|20250715|13:53:04.338905|S|50|15.67|0|50
C|UNG|20250715|13:53:41.701673|S|10|15.66|0|10
C|UNG|20250715|13:54:21.014815|S|300|15.66|0|300
C|UNG|20250715|13:54:42.330784|S|500|15.665|0|500
C|UNG|20250715|13:54:42.330798|S|200|15.67|0|200
C|UNG|20250715|13:54:51.066648|S|100|15.67|0|100
C|UNG|20250715|13:54:51.066656|S|200|15.67|0|200
C|UNG|20250715|13:56:06.590026|S|200|15.68|0|200
C|UNG|20250715|13:57:45.565334|S|100|15.69|0|100
C|UNG|20250715|14:00:47.799623|S|100|15.67|0|100
C|UNG|20250715|14:04:14.108849|S|600|15.7|0|600
C|UNG|20250715|14:05:45.836363|S|500|15.66|0|500
C|UNG|20250715|14:06:13.870836|S|500|15.64|0|500
C|UNG|20250715|14:06:54.489310|S|100|15.65|0|100
C|UNG|20250715|14:06:54.489320|S|100|15.65|0|100
C|UNG|20250715|14:06:55.933443|S|40|15.65|0|40
C|UNG|20250715|14:11:02.414468|S|60|15.64|0|60
C|UNG|20250715|14:11:02.622298|S|5|15.64|0|5
C|UNG|20250715|14:11:02.654364|S|95|15.64|0|95
C|UNG|20250715|14:11:10.980976|S|600|15.65|0|600
C|UNG|20250715|14:11:16.308413|S|100|15.65|0|100
C|UNG|20250715|14:11:24.584421|S|100|15.65|0|100
C|UNG|20250715|14:15:07.503233|S|600|15.64|0|600
C|UNG|20250715|14:15:07.503233|S|60|15.64|0|60
C|UNG|20250715|14:25:43.821190|S|200|15.6|0|200
C|UNG|20250715|14:25:56.272410|S|292|15.6|0|292
C|UNG|20250715|14:26:18.875657|S|500|15.61|0|500
C|UNG|20250715|14:28:05.305035|S|460|15.62|0|460
C|UNG|20250715|14:29:15.090786|S|100|15.62|0|100
C|UNG|20250715|14:30:19.992936|S|600|15.6|0|600
C|UNG|20250715|14:35:01.053455|S|300|15.6|0|300
C|UNG|20250715|14:38:30.158154|S|300|15.62|0|300
C|UNG|20250715|14:38:40.558217|S|90|15.63|0|90
C|UNG|20250715|14:39:42.077182|S|500|15.64|0|500
C|UNG|20250715|14:39:42.077183|S|100|15.64|0|100
C|UNG|20250715|14:39:42.077207|S|100|15.64|0|100
C|UNG|20250715|14:39:42.077214|S|166|15.64|0|166
C|UNG|20250715|14:39:42.077220|S|100|15.64|0|100
C|UNG|20250715|14:39:57.211362|S|400|15.64|0|400
C|UNG|20250715|14:39:57.211373|S|600|15.64|0|600
C|UNG|20250715|14:47:28.098557|S|600|15.66|0|600
C|UNG|20250715|14:48:55.860424|S|100|15.67|0|100
C|UNG|20250715|14:48:55.860434|S|300|15.67|0|300
C|UNG|20250715|14:52:15.116103|S|100|15.66|0|100
C|UNG|20250715|14:52:15.116111|S|100|15.66|0|100
C|UNG|20250715|14:54:22.300231|S|500|15.66|0|500
C|UNG|20250715|15:04:43.221114|S|100|15.64|0|100
C|UNG|20250715|15:04:55.445473|S|500|15.64|0|500
C|UNG|20250715|15:09:20.042762|S|200|15.64|0|200
C|UNG|20250715|15:14:55.574246|S|500|15.64|0|500
C|UNG|20250715|15:14:55.574288|S|100|15.64|0|100
C|UNG|20250715|15:16:36.243159|S|200|15.61|0|200
C|UNG|20250715|15:23:01.593835|S|100|15.59|0|100
C|UNG|20250715|15:24:19.964436|S|100|15.58|0|100
C|UNG|20250715|15:26:16.016399|S|100|15.56|0|100
C|UNG|20250715|15:26:16.016432|S|300|15.56|0|300
C|UNG|20250715|15:26:16.016439|S|100|15.56|0|100
C|UNG|20250715|15:26:16.022336|S|400|15.56|0|400
C|UNG|20250715|15:26:16.240449|S|100|15.56|0|100
C|UNG|20250715|15:26:28.721973|S|50|15.56|0|50
C|UNG|20250715|15:31:16.365582|S|400|15.59|0|400
C|UNG|20250715|15:31:16.365594|S|200|15.59|0|200
C|UNG|20250715|15:32:21.214708|S|317|15.59|0|317
C|UNG|20250715|15:32:21.215129|S|100|15.59|0|100
C|UNG|20250715|15:32:21.215137|S|56|15.59|0|56
C|UNG|20250715|15:33:19.008446|S|11|15.58|0|11
C|UNG|20250715|15:42:01.637451|S|9|15.6|0|9
C|UNG|20250715|15:47:51.944443|S|600|15.6|0|600
C|UNG|20250715|15:54:53.414736|S|700|15.59|0|700
C|UNG|20250715|15:54:53.414736|S|600|15.59|0|600
C|UNG|20250715|15:56:33.475686|S|100|15.54|0|100
C|UNG|20250715|15:57:37.914303|S|45|15.55|0|45
C|UNG|20250715|15:57:42.408270|S|74|15.55|0|74
C|UNH|20250715|09:31:12.976990|S|1|299.75|0|1
C|UNH|20250715|09:31:14.288216|S|1|299.75|0|1
C|UNH|20250715|09:31:16.305750|S|63|300.07|0|63
C|UNH|20250715|09:31:16.409135|S|1|300.12|0|1
C|UNH|20250715|09:32:26.060106|S|100|299.92|0|100
C|UNH|20250715|09:32:26.060106|S|10|299.87|0|10
C|UNH|20250715|09:32:26.060106|S|10|299.92|0|10
C|UNH|20250715|09:32:36.142658|S|100|300.08|0|100
C|UNH|20250715|09:36:56.743649|S|100|299.99|0|100
C|UNH|20250715|09:40:38.520613|S|100|299.24|0|100
C|UNH|20250715|09:41:51.016698|S|50|298.42|0|50
C|UNH|20250715|09:45:36.037425|S|62|298.29|0|62
C|UNH|20250715|09:47:08.191905|S|38|297.81|0|38
C|UNH|20250715|09:49:45.132992|S|62|297.35|0|62
C|UNH|20250715|09:50:59.057799|S|100|296.87|0|100
C|UNH|20250715|09:51:20.756939|S|100|296.93|0|100
C|UNH|20250715|09:51:20.758328|S|40|296.97|0|40
C|UNH|20250715|09:51:20.760354|S|100|296.97|0|100
C|UNH|20250715|09:51:20.760354|S|10|296.97|0|10
C|UNH|20250715|09:51:20.778223|S|100|296.99|0|100
C|UNH|20250715|09:51:59.133073|S|100|297.07|0|100
C|UNH|20250715|09:52:32.839355|S|10|297.18|0|10
C|UNH|20250715|09:53:47.595512|S|10|297.3|0|10
C|UNH|20250715|09:53:51.739833|S|30|297.3|0|30
C|UNH|20250715|09:53:51.739857|S|100|297.34|0|100
C|UNH|20250715|09:54:42.039591|S|100|297.99|0|100
C|UNH|20250715|09:55:00.421421|S|1|298|0|1
C|UNH|20250715|09:55:24.989521|S|100|298.03|0|100
C|UNH|20250715|09:55:59.660754|S|100|298.13|0|100
C|UNH|20250715|09:56:23.766146|S|1|298.08|0|1
C|UNH|20250715|10:01:28.483075|S|16|297.96|0|16
C|UNH|20250715|10:01:28.680257|S|23|297.96|0|23
C|UNH|20250715|10:01:28.874477|S|1|297.96|0|1
C|UNH|20250715|10:01:29.081985|S|40|297.95|0|40
C|UNH|20250715|10:03:59.904491|S|29|298.08|0|29
C|UNH|20250715|10:05:38.162091|S|100|297.645|0|100
C|UNH|20250715|10:05:38.182939|S|100|297.63|0|100
C|UNH|20250715|10:08:28.836269|S|1|297.2|0|1
C|UNH|20250715|10:10:12.101214|S|10|297|0|10
C|UNH|20250715|10:11:37.704894|S|10|297.06|0|10
C|UNH|20250715|10:15:49.465565|S|3|296.99|0|3
C|UNH|20250715|10:17:09.787845|S|6|296.99|0|6
C|UNH|20250715|10:17:21.108009|S|3|296.9|0|3
C|UNH|20250715|10:18:39.939048|S|1|296.36|0|1
C|UNH|20250715|10:18:43.260422|S|98|296.3|0|98
C|UNH|20250715|10:20:01.903645|S|2|295.87|0|2
C|UNH|20250715|10:21:02.447281|S|1|295.61|0|1
C|UNH|20250715|10:21:07.454636|S|100|294.93|0|100
C|UNH|20250715|10:21:07.885383|S|2|294.86|0|2
C|UNH|20250715|10:21:08.026572|S|10|294.89|0|10
C|UNH|20250715|10:22:05.599775|S|5|295|0|5
C|UNH|20250715|10:22:13.422758|S|6|294.65|0|6
C|UNH|20250715|10:22:21.970029|S|100|294.58|0|100
C|UNH|20250715|10:25:51.712516|S|3|294.86|0|3
C|UNH|20250715|10:25:53.198571|S|27|294.8|0|27
C|UNH|20250715|10:25:53.204264|S|100|294.85|0|100
C|UNH|20250715|10:25:53.204264|S|10|294.84|0|10
C|UNH|20250715|10:26:32.924676|S|100|295.05|0|100
C|UNH|20250715|10:27:29.378729|S|5|294.74|0|5
C|UNH|20250715|10:27:35.367195|S|10|294.64|0|10
C|UNH|20250715|10:27:35.525041|S|5|294.64|0|5
C|UNH|20250715|10:28:29.144131|S|100|294.88|0|100
C|UNH|20250715|10:28:49.273849|S|100|294.54|0|100
C|UNH|20250715|10:29:01.715208|S|8|294.41|0|8
C|UNH|20250715|10:31:29.705602|S|100|294.5|0|100
C|UNH|20250715|10:33:46.767135|S|100|294.14|0|100
C|UNH|20250715|10:33:46.816696|S|50|294.17|0|50
C|UNH|20250715|10:35:56.987000|S|12|294.52|0|12
C|UNH|20250715|10:36:28.597938|S|100|294.54|0|100
C|UNH|20250715|10:40:21.988610|S|100|294.59|0|100
C|UNH|20250715|10:43:59.697697|S|2|294.41|0|2
C|UNH|20250715|10:44:18.224380|S|100|294.25|0|100
C|UNH|20250715|10:44:30.762404|S|5|294|0|5
C|UNH|20250715|10:44:30.762404|S|2|294|0|2
C|UNH|20250715|10:44:30.766281|S|100|294.02|0|100
C|UNH|20250715|10:48:29.237056|S|2|293.67|0|2
C|UNH|20250715|10:52:17.568754|S|100|293.66|0|100
C|UNH|20250715|10:54:59.732051|S|1|292.67|0|1
C|UNH|20250715|10:55:12.163297|S|5|292.43|0|5
C|UNH|20250715|10:55:38.643036|S|50|291.88|0|50
C|UNH|20250715|10:55:38.643105|S|90|291.95|0|90
C|UNH|20250715|10:55:38.643105|S|10|291.93|0|10
C|UNH|20250715|10:56:45.012236|S|8|292.22|0|8
C|UNH|20250715|10:56:45.012263|S|10|292.22|0|10
C|UNH|20250715|10:56:45.012264|S|22|292.22|0|22
C|UNH|20250715|10:57:33.237849|S|100|292.055|0|100
C|UNH|20250715|10:57:33.286835|S|100|292.29|0|100
C|UNH|20250715|10:58:52.697316|S|100|292.24|0|100
C|UNH|20250715|10:59:10.342873|S|64|292.33|0|64
C|UNH|20250715|10:59:17.414442|S|10|292.31|0|10
C|UNH|20250715|10:59:24.262023|S|7|292.21|0|7
C|UNH|20250715|10:59:48.550106|S|1|292.26|0|1
C|UNH|20250715|11:00:36.579812|S|197|292.8|0|197
C|UNH|20250715|11:00:36.579812|S|50|292.82|0|50
C|UNH|20250715|11:00:36.579820|S|6|292.8|0|6
C|UNH|20250715|11:00:36.579922|S|50|292.8|0|50
C|UNH|20250715|11:00:36.579981|S|7|292.8|0|7
C|UNH|20250715|11:00:36.580128|S|240|292.8|0|240
C|UNH|20250715|11:00:37.609824|S|20|292.74|0|20
C|UNH|20250715|11:00:51.750522|S|100|292.72|0|100
C|UNH|20250715|11:01:12.704794|S|9|292.62|0|9
C|UNH|20250715|11:01:19.888297|S|5|292.62|0|5
C|UNH|20250715|11:09:59.622472|S|10|292.5|0|10
C|UNH|20250715|11:10:57.092499|S|40|292.91|0|40
C|UNH|20250715|11:12:55.076267|S|3|293.14|0|3
C|UNH|20250715|11:16:48.172355|S|100|292.66|0|100
C|UNH|20250715|11:19:48.223309|S|2|293.15|0|2
C|UNH|20250715|11:24:12.502522|S|5|293.29|0|5
C|UNH|20250715|11:24:29.757485|S|5|293.43|0|5
C|UNH|20250715|11:31:30.466590|S|50|293.8|0|50
C|UNH|20250715|11:37:09.027438|S|1|294.02|0|1
C|UNH|20250715|11:45:29.337586|S|1|294.25|0|1
C|UNH|20250715|11:47:28.985431|S|50|294.49|0|50
C|UNH|20250715|11:47:28.985431|S|10|294.48|0|10
C|UNH|20250715|11:51:22.954941|S|100|294.63|0|100
C|UNH|20250715|11:51:34.181786|S|100|294.58|0|100
C|UNH|20250715|11:52:33.739841|S|10|294.62|0|10
C|UNH|20250715|12:00:17.152860|S|100|294.12|0|100
C|UNH|20250715|12:00:38.657892|S|100|294.13|0|100
C|UNH|20250715|12:04:16.695874|S|2|294.57|0|2
C|UNH|20250715|12:05:29.115544|S|7|294.56|0|7
C|UNH|20250715|12:09:43.280621|S|100|294.86|0|100
C|UNH|20250715|12:09:50.551986|S|100|294.82|0|100
C|UNH|20250715|12:09:56.039731|S|100|294.8|0|100
C|UNH|20250715|12:10:11.544619|S|50|294.84|0|50
C|UNH|20250715|12:10:11.544619|S|50|294.85|0|50
C|UNH|20250715|12:12:10.968546|S|1|294.76|0|1
C|UNH|20250715|12:12:21.808309|S|20|294.69|0|20
C|UNH|20250715|12:12:46.573833|S|25|294.55|0|25
C|UNH|20250715|12:12:46.573833|S|50|294.53|0|50
C|UNH|20250715|12:12:47.057762|S|15|294.46|0|15
C|UNH|20250715|12:13:11.434259|S|14|294.48|0|14
C|UNH|20250715|12:13:40.712175|S|100|294.56|0|100
C|UNH|20250715|12:13:57.615355|S|5|294.43|0|5
C|UNH|20250715|12:17:43.695951|S|1|294.48|0|1
C|UNH|20250715|12:19:18.045459|S|10|294.33|0|10
C|UNH|20250715|12:19:18.045460|S|73|294.35|0|73
C|UNH|20250715|12:20:30.608795|S|100|294.05|0|100
C|UNH|20250715|12:21:23.500469|S|5|294.08|0|5
C|UNH|20250715|12:22:04.609134|S|7|293.99|0|7
C|UNH|20250715|12:22:10.294763|S|7|294|0|7
C|UNH|20250715|12:29:27.632559|S|9|293.66|0|9
C|UNH|20250715|12:30:15.772466|S|10|293.87|0|10
C|UNH|20250715|12:32:38.363301|S|4|293.82|0|4
C|UNH|20250715|12:32:55.108118|S|2|293.72|0|2
C|UNH|20250715|12:36:08.876674|S|67|294.14|0|67
C|UNH|20250715|12:36:10.956286|S|1|294.165|0|1
C|UNH|20250715|12:40:02.389344|S|1|293.96|0|1
C|UNH|20250715|12:42:17.062997|S|1|293.93|0|1
C|UNH|20250715|12:49:15.406803|S|100|294.31|0|100
C|UNH|20250715|12:49:15.606001|S|50|294.23|0|50
C|UNH|20250715|12:49:15.606012|S|50|294.23|0|50
C|UNH|20250715|12:49:15.606412|S|100|294.28|0|100
C|UNH|20250715|12:54:33.020155|S|10|294.35|0|10
C|UNH|20250715|12:55:53.043174|S|100|294.36|0|100
C|UNH|20250715|12:56:07.448072|S|7|294.22|0|7
C|UNH|20250715|12:56:11.171458|S|5|294.09|0|5
C|UNH|20250715|13:01:32.455822|S|10|293.82|0|10
C|UNH|20250715|13:02:33.628354|S|100|293.82|0|100
C|UNH|20250715|13:03:05.619140|S|3|293.81|0|3
C|UNH|20250715|13:03:10.483882|S|3|293.83|0|3
C|UNH|20250715|13:03:14.087303|S|3|293.79|0|3
C|UNH|20250715|13:08:43.443346|S|6|293.8|0|6
C|UNH|20250715|13:09:11.481028|S|6|293.68|0|6
C|UNH|20250715|13:09:11.481042|S|6|293.68|0|6
C|UNH|20250715|13:09:11.481577|S|10|293.73|0|10
C|UNH|20250715|13:11:08.606401|S|63|293.86|0|63
C|UNH|20250715|13:39:55.401175|S|50|294.61|0|50
C|UNH|20250715|13:39:55.401252|S|27|294.61|0|27
C|UNH|20250715|13:42:01.538562|S|3|294.61|0|3
C|UNH|20250715|13:49:30.528961|S|10|293.85|0|10
C|UNH|20250715|13:49:32.932339|S|5|293.83|0|5
C|UNH|20250715|13:49:50.151448|S|100|293.91|0|100
C|UNH|20250715|13:53:41.121281|S|7|293.78|0|7
C|UNH|20250715|13:54:03.064999|S|10|293.78|0|10
C|UNH|20250715|14:04:33.085480|S|1|293.47|0|1
C|UNH|20250715|14:04:33.085494|S|1|293.47|0|1
C|UNH|20250715|14:06:06.281117|S|100|293.06|0|100
C|UNH|20250715|14:06:06.281232|S|100|293.065|0|100
C|UNH|20250715|14:06:07.385320|S|10|293.01|0|10
C|UNH|20250715|14:06:08.174924|S|2|293.01|0|2
C|UNH|20250715|14:06:08.174924|S|50|293.01|0|50
C|UNH|20250715|14:06:32.092093|S|50|293.105|0|50
C|UNH|20250715|14:08:07.475778|S|5|293.11|0|5
C|UNH|20250715|14:08:07.475779|S|3|293.08|0|3
C|UNH|20250715|14:08:07.475784|S|10|293.06|0|10
C|UNH|20250715|14:08:07.475784|S|50|293.06|0|50
C|UNH|20250715|14:09:01.781999|S|100|293.34|0|100
C|UNH|20250715|14:09:57.405700|S|7|293.14|0|7
C|UNH|20250715|14:16:17.722314|S|3|292.8|0|3
C|UNH|20250715|14:16:44.652017|S|7|292.7|0|7
C|UNH|20250715|14:16:57.355440|S|9|292.62|0|9
C|UNH|20250715|14:19:04.645177|S|100|292.49|0|100
C|UNH|20250715|14:19:41.259554|S|5|292.5|0|5
C|UNH|20250715|14:20:18.599160|S|100|292.74|0|100
C|UNH|20250715|14:26:12.758587|S|100|292.11|0|100
C|UNH|20250715|14:26:13.144141|S|100|292.14|0|100
C|UNH|20250715|14:26:49.189860|S|3|292.29|0|3
C|UNH|20250715|14:28:18.365667|S|2|292.11|0|2
C|UNH|20250715|14:28:34.599705|S|2|292|0|2
C|UNH|20250715|14:28:34.599705|S|2|292|0|2
C|UNH|20250715|14:29:03.211812|S|27|291.78|0|27
C|UNH|20250715|14:29:51.385279|S|4|291.77|0|4
C|UNH|20250715|14:31:35.046003|S|4|291.75|0|4
C|UNH|20250715|14:32:11.601485|S|3|291.85|0|3
C|UNH|20250715|14:34:04.816447|S|3|291.81|0|3
C|UNH|20250715|14:35:15.878683|S|4|291.75|0|4
C|UNH|20250715|14:41:19.930562|S|8|291.65|0|8
C|UNH|20250715|14:42:30.681800|S|6|291.51|0|6
C|UNH|20250715|14:44:39.325994|S|2|291.34|0|2
C|UNH|20250715|14:44:52.650309|S|12|291.32|0|12
C|UNH|20250715|14:46:04.164654|S|10|291.29|0|10
C|UNH|20250715|14:47:01.326367|S|2|291.49|0|2
C|UNH|20250715|14:47:23.657694|S|40|291.31|0|40
C|UNH|20250715|14:47:56.511616|S|5|291.21|0|5
C|UNH|20250715|14:48:56.208558|S|100|291.39|0|100
C|UNH|20250715|14:54:02.771016|S|100|291.32|0|100
C|UNH|20250715|14:54:26.712330|S|7|291.33|0|7
C|UNH|20250715|14:54:32.312449|S|10|291.31|0|10
C|UNH|20250715|14:55:24.821578|S|10|291.26|0|10
C|UNH|20250715|14:58:13.730247|S|5|291.16|0|5
C|UNH|20250715|14:59:33.559311|S|5|291.17|0|5
C|UNH|20250715|14:59:34.404110|S|6|291.14|0|6
C|UNH|20250715|14:59:36.137570|S|5|291.14|0|5
C|UNH|20250715|15:01:42.136977|S|3|291.35|0|3
C|UNH|20250715|15:01:42.967193|S|2|291.35|0|2
C|UNH|20250715|15:03:04.915204|S|10|291.33|0|10
C|UNH|20250715|15:07:10.463792|S|25|291.56|0|25
C|UNH|20250715|15:10:07.867781|S|1|292.06|0|1
C|UNH|20250715|15:11:49.058906|S|1|292.19|0|1
C|UNH|20250715|15:14:31.599382|S|34|291.76|0|34
C|UNH|20250715|15:17:12.081399|S|5|292.01|0|5
C|UNH|20250715|15:17:50.589768|S|100|292.15|0|100
C|UNH|20250715|15:18:54.363940|S|50|291.89|0|50
C|UNH|20250715|15:18:54.363965|S|50|291.89|0|50
C|UNH|20250715|15:24:18.497166|S|2|291.92|0|2
C|UNH|20250715|15:24:18.497192|S|1|291.92|0|1
C|UNH|20250715|15:24:18.497193|S|69|291.92|0|69
C|UNH|20250715|15:24:18.614200|S|66|291.92|0|66
C|UNH|20250715|15:24:18.681134|S|39|291.92|0|39
C|UNH|20250715|15:24:18.924195|S|6|291.92|0|6
C|UNH|20250715|15:24:18.968366|S|35|291.92|0|35
C|UNH|20250715|15:29:08.208014|S|100|292.29|0|100
C|UNH|20250715|15:29:08.208618|S|10|292.21|0|10
C|UNH|20250715|15:30:21.226049|S|1|292.35|0|1
C|UNH|20250715|15:30:27.900480|S|104|292.36|0|104
C|UNH|20250715|15:31:20.556389|S|10|292.52|0|10
C|UNH|20250715|15:40:07.097994|S|9|292.08|0|9
C|UNH|20250715|15:42:13.756693|S|9|292.12|0|9
C|UNH|20250715|15:43:39.612200|S|2|292.25|0|2
C|UNH|20250715|15:47:18.909915|S|1|292.16|0|1
C|UNH|20250715|15:48:12.614097|S|50|292.08|0|50
C|UNH|20250715|15:48:12.614158|S|18|292.08|0|18
C|UNH|20250715|15:50:01.003034|S|18|292.27|0|18
C|UNH|20250715|15:50:25.325585|S|100|292.135|0|100
C|UNH|20250715|15:51:40.465677|S|5|292.29|0|5
C|UNH|20250715|15:52:03.543824|S|2|292.27|0|2
C|UNH|20250715|15:52:06.068034|S|29|292.27|0|29
C|UNH|20250715|15:52:23.580876|S|10|292.28|0|10
C|UNH|20250715|15:53:26.405223|S|9|291.96|0|9
C|UNH|20250715|15:53:51.115138|S|11|291.97|0|11
C|UNH|20250715|15:53:59.791150|S|29|291.9|0|29
C|UNH|20250715|15:54:01.542192|S|29|291.92|0|29
C|UNH|20250715|15:54:46.739431|S|5|291.71|0|5
C|UNH|20250715|15:55:29.359575|S|1|291.59|0|1
C|UNH|20250715|15:55:45.401851|S|10|291.71|0|10
C|UNH|20250715|15:55:45.401851|S|18|291.71|0|18
C|UNH|20250715|15:55:45.413539|S|28|291.73|0|28
C|UNH|20250715|15:56:02.466806|S|28|291.73|0|28
C|UNH|20250715|15:56:46.239339|S|18|292.25|0|18
C|UNH|20250715|15:58:42.261324|S|1|291.9|0|1
C|UNH|20250715|15:59:50.066119|S|38|291.72|0|38
C|UNH|20250715|15:59:50.232347|S|10|291.72|0|10
C|UNH|20250715|15:59:50.232347|S|62|291.72|0|62
C|UNH|20250715|15:59:50.232348|S|28|291.74|0|28
C|UNIT|20250715|09:34:02.804621|S|1|4.71|0|1
C|UNIT|20250715|09:53:50.298522|S|1|4.68|0|1
C|UNIT|20250715|10:05:13.212652|S|114|4.64|0|114
C|UNIT|20250715|10:06:58.801241|S|1|4.64|0|1
C|UNIT|20250715|10:09:41.946700|S|1|4.61|0|1
C|UNIT|20250715|10:10:29.015802|S|28|4.59|0|28
C|UNIT|20250715|10:10:29.015802|S|1|4.59|0|1
C|UNIT|20250715|10:14:26.684334|S|200|4.585|0|200
C|UNIT|20250715|10:14:30.837388|S|158|4.585|0|158
C|UNIT|20250715|10:15:27.640844|S|100|4.59|0|100
C|UNIT|20250715|10:15:27.640845|S|72|4.59|0|72
C|UNIT|20250715|10:15:28.296725|S|100|4.605|0|100
C|UNIT|20250715|10:15:28.297491|S|100|4.605|0|100
C|UNIT|20250715|10:15:28.298196|S|100|4.605|0|100
C|UNIT|20250715|10:15:28.298968|S|100|4.605|0|100
C|UNIT|20250715|10:15:28.346964|S|200|4.62|0|200
C|UNIT|20250715|10:18:49.274531|S|2|4.62|0|2
C|UNIT|20250715|10:18:52.092891|S|1|4.62|0|1
C|UNIT|20250715|10:18:58.758721|S|1|4.62|0|1
C|UNIT|20250715|10:19:45.060336|S|1|4.62|0|1
C|UNIT|20250715|10:39:56.470058|S|24|4.6|0|24
C|UNIT|20250715|10:47:01.311909|S|12|4.61|0|12
C|UNIT|20250715|10:51:32.728259|S|14|4.6|0|14
C|UNIT|20250715|10:53:59.620904|S|27|4.58|0|27
C|UNIT|20250715|10:56:06.594987|S|112|4.585|0|112
C|UNIT|20250715|10:56:36.344537|S|24|4.58|0|24
C|UNIT|20250715|10:59:11.230691|S|24|4.59|0|24
C|UNIT|20250715|10:59:15.565685|S|8|4.58|0|8
C|UNIT|20250715|11:08:54.236097|S|50|4.59|0|50
C|UNIT|20250715|11:09:12.488644|S|100|4.58|0|100
C|UNIT|20250715|11:10:13.552895|S|12|4.58|0|12
C|UNIT|20250715|11:10:28.373263|S|100|4.59|0|100
C|UNIT|20250715|11:10:28.694340|S|100|4.6|0|100
C|UNIT|20250715|11:18:46.553155|S|121|4.565|0|121
C|UNIT|20250715|11:18:47.057178|S|24|4.57|0|24
C|UNIT|20250715|11:18:59.318901|S|100|4.565|0|100
C|UNIT|20250715|11:19:01.649833|S|300|4.565|0|300
C|UNIT|20250715|11:26:38.410287|S|24|4.58|0|24
C|UNIT|20250715|11:29:56.952301|S|18|4.57|0|18
C|UNIT|20250715|11:32:42.709959|S|100|4.55|0|100
C|UNIT|20250715|11:33:21.977628|S|24|4.55|0|24
C|UNIT|20250715|11:35:17.563231|S|12|4.56|0|12
C|UNIT|20250715|12:14:53.451158|S|43|4.57|0|43
C|UNIT|20250715|12:24:59.937352|S|24|4.57|0|24
C|UNIT|20250715|12:28:59.986632|S|2|4.57|0|2
C|UNIT|20250715|12:29:12.394246|S|1|4.57|0|1
C|UNIT|20250715|12:34:55.028576|S|21|4.57|0|21
C|UNIT|20250715|12:37:30.446979|S|200|4.56|0|200
C|UNIT|20250715|12:37:33.112848|S|200|4.56|0|200
C|UNIT|20250715|12:37:33.112848|S|100|4.56|0|100
C|UNIT|20250715|12:41:21.991353|S|1|4.56|0|1
C|UNIT|20250715|12:44:37.113874|S|26|4.57|0|26
C|UNIT|20250715|12:46:43.455950|S|200|4.56|0|200
C|UNIT|20250715|12:46:43.455950|S|100|4.56|0|100
C|UNIT|20250715|12:46:49.802326|S|200|4.56|0|200
C|UNIT|20250715|12:47:37.851816|S|200|4.56|0|200
C|UNIT|20250715|12:47:37.851817|S|100|4.56|0|100
C|UNIT|20250715|12:48:14.392421|S|200|4.56|0|200
C|UNIT|20250715|12:49:26.217553|S|200|4.56|0|200
C|UNIT|20250715|12:49:26.217553|S|100|4.56|0|100
C|UNIT|20250715|12:49:53.655345|S|6|4.57|0|6
C|UNIT|20250715|12:59:56.153372|S|80|4.57|0|80
C|UNIT|20250715|13:00:44.167203|S|198|4.56|0|198
C|UNIT|20250715|13:03:14.455678|S|85|4.57|0|85
C|UNIT|20250715|13:03:50.674806|S|1|4.57|0|1
C|UNIT|20250715|13:03:50.674806|S|15|4.57|0|15
C|UNIT|20250715|13:04:14.290434|S|27|4.57|0|27
C|UNIT|20250715|13:04:53.710907|S|26|4.57|0|26
C|UNIT|20250715|13:05:28.777511|S|54|4.56|0|54
C|UNIT|20250715|13:12:18.404462|S|100|4.58|0|100
C|UNIT|20250715|13:14:55.155918|S|15|4.58|0|15
C|UNIT|20250715|13:21:44.880680|S|1|4.57|0|1
C|UNIT|20250715|13:23:51.465533|S|27|4.58|0|27
C|UNIT|20250715|13:30:19.671204|S|24|4.58|0|24
C|UNIT|20250715|13:31:31.060402|S|1|4.58|0|1
C|UNIT|20250715|13:43:16.543317|S|5|4.57|0|5
C|UNIT|20250715|13:43:28.643573|S|27|4.57|0|27
C|UNIT|20250715|13:52:55.601242|S|24|4.57|0|24
C|UNIT|20250715|13:59:28.657643|S|12|4.57|0|12
C|UNIT|20250715|14:03:05.820035|S|1|4.57|0|1
C|UNIT|20250715|14:24:43.474706|S|1|4.6|0|1
C|UNIT|20250715|14:41:42.243586|S|100|4.61|0|100
C|UNIT|20250715|14:41:42.243586|S|29|4.61|0|29
C|UNIT|20250715|14:52:20.343466|S|100|4.61|0|100
C|UNIT|20250715|14:52:20.343466|S|100|4.61|0|100
C|UNIT|20250715|15:00:56.205700|S|12|4.62|0|12
C|UNIT|20250715|15:02:21.002329|S|1|4.63|0|1
C|UNIT|20250715|15:04:39.450604|S|30|4.64|0|30
C|UNIT|20250715|15:11:53.186477|S|100|4.635|0|100
C|UNIT|20250715|15:13:26.295918|S|300|4.63|0|300
C|UNIT|20250715|15:13:26.295918|S|100|4.63|0|100
C|UNIT|20250715|15:19:07.762284|S|188|4.62|0|188
C|UNIT|20250715|15:20:11.544842|S|300|4.6|0|300
C|UNIT|20250715|15:21:34.529906|S|27|4.6|0|27
C|UNIT|20250715|15:27:04.145287|S|26|4.56|0|26
C|UNIT|20250715|15:29:17.967029|S|12|4.57|0|12
C|UNIT|20250715|15:29:17.967030|S|31|4.57|0|31
C|UNIT|20250715|15:29:17.967030|S|200|4.57|0|200
C|UNIT|20250715|15:32:33.077739|S|300|4.57|0|300
C|UNIT|20250715|15:32:33.643887|S|400|4.58|0|400
C|UNIT|20250715|15:32:33.643887|S|100|4.58|0|100
C|UNIT|20250715|15:32:34.646558|S|92|4.58|0|92
C|UNIT|20250715|15:32:34.646558|S|8|4.58|0|8
C|UNIT|20250715|15:32:34.646558|S|100|4.58|0|100
C|UNIT|20250715|15:44:28.580273|S|200|4.575|0|200
C|UNIT|20250715|15:44:31.969053|S|158|4.575|0|158
C|UNIT|20250715|15:45:57.952344|S|10|4.57|0|10
C|UNIT|20250715|15:48:11.630283|S|300|4.575|0|300
C|UNIT|20250715|15:49:10.980798|S|100|4.58|0|100
C|UNIT|20250715|15:51:30.107802|S|10|4.54|0|10
C|UNIT|20250715|15:52:50.892572|S|10|4.54|0|10
C|UNIT|20250715|15:54:50.049552|S|600|4.555|0|600
C|UNIT|20250715|15:54:50.049553|S|478|4.55|0|478
C|UNIT|20250715|15:54:50.049553|S|100|4.55|0|100
C|UNIT|20250715|15:54:50.049553|S|122|4.55|0|122
C|UNIT|20250715|15:54:50.079754|S|100|4.55|0|100
C|UNIT|20250715|15:55:00.172862|S|10|4.56|0|10
C|UNIT|20250715|15:57:22.165997|S|25|4.56|0|25
C|UNIT|20250715|15:58:11.183642|S|100|4.56|0|100
C|UNIT|20250715|15:58:11.183642|S|35|4.56|0|35
C|UNIT|20250715|15:58:11.183642|S|100|4.56|0|100
C|UNIT|20250715|15:59:07.511117|S|200|4.54|0|200
C|UNIT|20250715|15:59:07.511117|S|100|4.54|0|100
C|UNIT|20250715|15:59:22.109250|S|100|4.53|0|100
C|UNIT|20250715|15:59:34.391112|S|100|4.53|0|100
C|UNIT|20250715|15:59:47.376261|S|7|4.53|0|7
C|UNIT|20250715|15:59:48.710107|S|45|4.53|0|45
C|UNIT|20250715|15:59:54.309931|S|16|4.53|0|16
C|UNIT|20250715|15:59:55.007856|S|100|4.53|0|100
C|UNIT|20250715|15:59:55.027742|S|7|4.54|0|7
C|UNIT|20250715|15:59:55.088236|S|8|4.53|0|8
C|UNIT|20250715|15:59:55.437616|S|93|4.54|0|93
C|UNIT|20250715|15:59:55.466693|S|77|4.53|0|77
C|UNM|20250715|09:32:01.115709|S|62|81.38|0|62
C|UNM|20250715|09:39:40.139624|S|63|81.155|0|63
C|UNM|20250715|09:39:52.210477|S|63|81.155|0|63
C|UNM|20250715|09:44:11.240424|S|63|80.865|0|63
C|UNM|20250715|09:54:12.725318|S|100|81.08|0|100
C|UNM|20250715|09:57:08.028117|S|100|80.93|0|100
C|UNM|20250715|10:11:48.629679|S|63|80.57|0|63
C|UNM|20250715|10:15:44.357974|S|2|80.61|0|2
C|UNM|20250715|10:18:18.007153|S|100|80.405|0|100
C|UNM|20250715|10:21:26.403788|S|63|80.58|0|63
C|UNM|20250715|10:32:28.133895|S|50|80.36|0|50
C|UNM|20250715|10:32:28.133896|S|52|80.35|0|52
C|UNM|20250715|10:36:21.014366|S|2|80.315|0|2
C|UNM|20250715|10:38:41.961874|S|63|80.28|0|63
C|UNM|20250715|11:01:08.718809|S|100|80.13|0|100
C|UNM|20250715|11:02:00.019500|S|100|80.17|0|100
C|UNM|20250715|11:02:00.019617|S|100|80.17|0|100
C|UNM|20250715|11:24:33.979752|S|63|80.04|0|63
C|UNM|20250715|11:24:51.605894|S|3|80.04|0|3
C|UNM|20250715|12:09:35.693456|S|1|79.805|0|1
C|UNM|20250715|12:15:55.588963|S|2|79.8|0|2
C|UNM|20250715|12:15:58.085052|S|1|79.8|0|1
C|UNM|20250715|12:33:53.255211|S|100|79.71|0|100
C|UNM|20250715|12:37:35.109671|S|100|79.63|0|100
C|UNM|20250715|12:50:37.157048|S|5|79.6|0|5
C|UNM|20250715|13:05:12.149147|S|100|79.48|0|100
C|UNM|20250715|13:10:58.039834|S|1|79.57|0|1
C|UNM|20250715|13:30:45.032359|S|2|79.85|0|2
C|UNM|20250715|13:30:58.099942|S|1|79.84|0|1
C|UNM|20250715|13:41:13.935861|S|46|79.78|0|46
C|UNM|20250715|13:41:48.409465|S|3|79.79|0|3
C|UNM|20250715|14:06:40.436512|S|3|79.57|0|3
C|UNM|20250715|14:10:46.634685|S|1|79.54|0|1
C|UNM|20250715|14:10:54.241422|S|5|79.52|0|5
C|UNM|20250715|14:10:58.044059|S|1|79.52|0|1
C|UNM|20250715|14:18:28.509802|S|100|79.555|0|100
C|UNM|20250715|14:27:30.922173|S|1|79.53|0|1
C|UNM|20250715|14:29:56.496195|S|63|79.49|0|63
C|UNM|20250715|14:33:46.008679|S|100|79.54|0|100
C|UNM|20250715|14:38:39.341726|S|100|79.55|0|100
C|UNM|20250715|14:40:10.387016|S|100|79.57|0|100
C|UNM|20250715|14:40:18.040598|S|100|79.565|0|100
C|UNM|20250715|14:40:51.261413|S|3|79.54|0|3
C|UNM|20250715|14:51:07.116359|S|100|79.465|0|100
C|UNM|20250715|14:55:17.973149|S|2|79.25|0|2
C|UNM|20250715|14:57:08.731567|S|63|79.16|0|63
C|UNM|20250715|15:00:18.025025|S|100|79.195|0|100
C|UNM|20250715|15:11:14.036307|S|63|79.225|0|63
C|UNM|20250715|15:11:14.036368|S|37|79.225|0|37
C|UNM|20250715|15:12:14.911175|S|63|79.355|0|63
C|UNM|20250715|15:20:31.911619|S|63|79.46|0|63
C|UNM|20250715|15:20:31.911704|S|37|79.46|0|37
C|UNM|20250715|15:25:02.072394|S|3|79.445|0|3
C|UNM|20250715|15:25:02.072583|S|63|79.445|0|63
C|UNM|20250715|15:25:02.072658|S|34|79.445|0|34
C|UNM|20250715|15:28:46.523026|S|63|79.405|0|63
C|UNM|20250715|15:36:45.677788|S|100|79.41|0|100
C|UNM|20250715|15:37:06.449689|S|29|79.39|0|29
C|UNM|20250715|15:53:50.667225|S|11|79.05|0|11
C|UNM|20250715|15:55:30.750680|S|63|79.09|0|63
C|UNM|20250715|15:55:30.750745|S|37|79.09|0|37
C|UNM|20250715|15:55:40.497833|S|15|79.04|0|15
C|UNM|20250715|15:59:00.161495|S|41|79.01|0|41
C|UNM|20250715|15:59:40.511298|S|100|79.01|0|100
C|UNOV|20250715|10:50:20.391579|S|100|36.26|0|100
C|UNP|20250715|09:32:36.844429|S|50|233.51|0|50
C|UNP|20250715|09:32:36.845371|S|62|233.51|0|62
C|UNP|20250715|09:36:02.441199|S|3|232.91|0|3
C|UNP|20250715|10:01:45.475435|S|3|232.61|0|3
C|UNP|20250715|10:01:49.318209|S|5|232.61|0|5
C|UNP|20250715|10:01:51.378442|S|100|232.63|0|100
C|UNP|20250715|10:25:32.104256|S|100|232.18|0|100
C|UNP|20250715|10:27:15.378051|S|10|231.9|0|10
C|UNP|20250715|10:40:31.959589|S|1|232.02|0|1
C|UNP|20250715|10:40:32.920215|S|2|232.02|0|2
C|UNP|20250715|10:40:33.927421|S|1|232.02|0|1
C|UNP|20250715|10:40:34.079268|S|7|232.02|0|7
C|UNP|20250715|11:22:51.913294|S|50|232.58|0|50
C|UNP|20250715|11:31:02.132730|S|100|232.7|0|100
C|UNP|20250715|11:31:02.132730|S|5|232.71|0|5
C|UNP|20250715|12:21:20.553630|S|85|232.59|0|85
C|UNP|20250715|12:21:20.553974|S|37|232.58|0|37
C|UNP|20250715|14:41:02.025906|S|5|232.21|0|5
C|UNP|20250715|14:41:02.025955|S|1|232.21|0|1
C|UNP|20250715|15:00:25.080254|S|3|231.89|0|3
C|UNP|20250715|15:06:54.354815|S|50|231.58|0|50
C|UNP|20250715|15:23:17.103153|S|100|231.89|0|100
C|UNP|20250715|15:24:55.016428|S|63|231.74|0|63
C|UNP|20250715|15:25:34.479855|S|50|231.66|0|50
C|UNP|20250715|15:25:34.479856|S|50|231.66|0|50
C|UNP|20250715|15:53:30.787548|S|100|231.4|0|100
C|UNTY|20250715|12:34:07.766586|S|10|52.66|0|10
C|UNTY|20250715|13:08:31.933933|S|50|52.205|0|50
C|UNTY|20250715|15:37:24.734777|S|7|52.31|0|7
C|UNTY|20250715|15:37:59.744594|S|6|52.31|0|6
C|UNTY|20250715|15:38:30.733850|S|4|52.24|0|4
C|UNTY|20250715|15:38:50.751127|S|3|52.24|0|3
C|UNTY|20250715|15:39:06.734009|S|2|52.23|0|2
C|UNTY|20250715|15:39:12.739060|S|2|52.23|0|2
C|UNTY|20250715|15:49:01.476586|S|197|52.13|0|197
C|UNTY|20250715|15:52:31.452990|S|100|52.09|0|100
C|UOCT|20250715|10:01:11.077690|S|100|37.04|0|100
C|UOCT|20250715|13:20:29.058435|S|100|36.99|0|100
C|UP|20250715|13:38:42.767426|E|100|1.37|0|100
C|UP|20250715|14:48:13.704438|E|48|1.35|0|48
C|UPB|20250715|09:49:12.383578|S|100|11.54|0|100
C|UPB|20250715|09:55:55.550821|S|100|11.555|0|100
C|UPB|20250715|10:52:45.043874|S|100|11.18|0|100
C|UPB|20250715|14:52:18.508522|S|13|11.33|0|13
C|UPB|20250715|14:52:18.508522|S|1|11.33|0|1
C|UPB|20250715|14:52:18.508522|S|1|11.33|0|1
C|UPB|20250715|14:52:18.508523|S|2|11.33|0|2
C|UPB|20250715|15:41:36.011075|S|3|11.26|0|3
C|UPB|20250715|15:41:36.011076|S|1|11.26|0|1
C|UPB|20250715|15:43:15.814472|S|2|11.27|0|2
C|UPB|20250715|15:43:16.586579|S|1|11.26|0|1
C|UPB|20250715|15:43:16.586579|S|1|11.26|0|1
C|UPBD|20250715|11:34:20.071281|S|4|25.6|0|4
C|UPBD|20250715|11:34:20.071281|S|40|25.6|0|40
C|UPBD|20250715|12:46:53.072756|S|56|25.56|0|56
C|UPBD|20250715|12:47:10.056784|S|40|25.56|0|40
C|UPBD|20250715|12:47:11.174833|S|44|25.55|0|44
C|UPBD|20250715|15:40:26.352520|S|1|25.21|0|1
C|UPBD|20250715|15:47:26.444867|S|38|25.19|0|38
C|UPGD|20250715|15:53:16.008585|S|27|70.94|0|27
C|UPRO|20250715|12:53:30.772628|S|3|93.8|0|3
C|UPRO|20250715|13:31:09.526570|S|61|93.69|0|61
C|UPRO|20250715|14:51:15.084753|S|100|93.91|0|100
C|UPRO|20250715|14:51:15.084840|S|100|93.91|0|100
C|UPRO|20250715|14:52:19.293365|S|12|93.695|0|12
C|UPRO|20250715|15:08:19.347097|S|100|93.47|0|100
C|UPRO|20250715|15:08:19.347186|S|200|93.47|0|200
C|UPRO|20250715|15:14:51.179995|S|100|93.48|0|100
C|UPRO|20250715|15:16:51.117479|S|100|93.45|0|100
C|UPRO|20250715|15:16:51.117706|S|100|93.45|0|100
C|UPRO|20250715|15:16:51.117742|S|17|93.45|0|17
C|UPRO|20250715|15:16:51.117782|S|200|93.45|0|200
C|UPRO|20250715|15:19:00.593349|S|55|93.51|0|55
C|UPRO|20250715|15:19:00.593813|S|100|93.51|0|100
C|UPRO|20250715|15:21:45.263094|S|100|93.48|0|100
C|UPRO|20250715|15:28:42.275226|S|100|93.33|0|100
C|UPRO|20250715|15:28:42.275260|S|100|93.33|0|100
C|UPRO|20250715|15:28:42.275699|S|800|93.33|0|800
C|UPRO|20250715|15:51:40.048410|S|100|93.34|0|100
C|UPRO|20250715|15:54:00.013217|S|100|93.28|0|100
C|UPRO|20250715|15:54:10.073839|S|40|93.305|0|40
C|UPRO|20250715|15:56:03.178791|S|100|93.16|0|100
C|UPS|20250715|09:36:48.323832|S|63|100.095|0|63
C|UPS|20250715|09:38:20.861973|S|28|100.19|0|28
C|UPS|20250715|09:38:20.933992|S|17|100.19|0|17
C|UPS|20250715|09:38:35.320991|S|6|100.15|0|6
C|UPS|20250715|09:38:35.320991|S|50|100.15|0|50
C|UPS|20250715|09:38:35.392893|S|3|100.15|0|3
C|UPS|20250715|09:38:36.073955|S|17|100.15|0|17
C|UPS|20250715|09:38:36.244935|S|24|100.12|0|24
C|UPS|20250715|09:38:39.012830|S|7|100.14|0|7
C|UPS|20250715|09:38:43.186472|S|17|100.14|0|17
C|UPS|20250715|09:38:43.543469|S|35|100.14|0|35
C|UPS|20250715|09:38:45.430400|S|7|100.14|0|7
C|UPS|20250715|09:39:12.334204|S|63|100.11|0|63
C|UPS|20250715|09:42:25.688419|S|3|99.985|0|3
C|UPS|20250715|09:43:49.892392|S|100|99.89|0|100
C|UPS|20250715|09:45:47.370024|S|63|99.92|0|63
C|UPS|20250715|09:46:28.654357|S|16|99.95|0|16
C|UPS|20250715|09:46:28.654357|S|1|99.96|0|1
C|UPS|20250715|09:47:51.813928|S|2|99.97|0|2
C|UPS|20250715|09:50:12.919523|S|9|100.01|0|9
C|UPS|20250715|09:55:18.975421|S|8|100.03|0|8
C|UPS|20250715|09:55:40.882746|S|63|100.045|0|63
C|UPS|20250715|10:10:24.798348|S|2|100.39|0|2
C|UPS|20250715|10:12:27.032314|S|10|100.31|0|10
C|UPS|20250715|10:22:36.690996|S|63|100.065|0|63
C|UPS|20250715|10:22:36.691005|S|37|100.065|0|37
C|UPS|20250715|10:25:04.637615|S|61|100.01|0|61
C|UPS|20250715|10:26:40.792977|S|2|99.96|0|2
C|UPS|20250715|10:26:40.793903|S|2|99.96|0|2
C|UPS|20250715|10:38:56.019339|S|63|100.03|0|63
C|UPS|20250715|10:55:47.883879|S|38|99.965|0|38
C|UPS|20250715|11:04:05.169290|S|63|99.96|0|63
C|UPS|20250715|11:04:05.169290|S|37|99.96|0|37
C|UPS|20250715|11:12:13.343922|S|9|100.11|0|9
C|UPS|20250715|11:12:31.361424|S|63|100.115|0|63
C|UPS|20250715|11:12:31.361439|S|37|100.115|0|37
C|UPS|20250715|11:29:14.883556|S|13|100.19|0|13
C|UPS|20250715|11:32:51.621287|E|10|100.14|0|10
C|UPS|20250715|11:43:14.873806|S|2|100.09|0|2
C|UPS|20250715|12:05:11.490710|S|13|100.06|0|13
C|UPS|20250715|12:05:13.173442|S|28|100.06|0|28
C|UPS|20250715|12:10:45.026784|S|2|99.86|0|2
C|UPS|20250715|12:11:11.095382|S|2|99.9|0|2
C|UPS|20250715|12:11:27.097742|S|63|99.91|0|63
C|UPS|20250715|12:14:52.551437|S|2|99.93|0|2
C|UPS|20250715|12:21:53.621359|S|10|99.9|0|10
C|UPS|20250715|12:35:56.743998|S|2|99.74|0|2
C|UPS|20250715|12:55:34.107077|S|50|99.93|0|50
C|UPS|20250715|13:10:59.978110|S|50|100.03|0|50
C|UPS|20250715|13:11:09.316568|S|100|99.97|0|100
C|UPS|20250715|13:22:00.506265|S|1|99.94|0|1
C|UPS|20250715|13:23:02.230783|S|1|99.99|0|1
C|UPS|20250715|13:24:51.572386|S|47|99.92|0|47
C|UPS|20250715|13:30:47.512703|S|1|100.07|0|1
C|UPS|20250715|13:43:10.529054|S|8|99.76|0|8
C|UPS|20250715|13:48:42.811888|S|1|99.78|0|1
C|UPS|20250715|14:08:42.393036|S|3|99.81|0|3
C|UPS|20250715|14:11:32.124713|S|63|99.86|0|63
C|UPS|20250715|14:20:00.474731|S|63|99.76|0|63
C|UPS|20250715|14:28:11.278022|S|64|99.76|0|64
C|UPS|20250715|14:34:20.746513|S|5|99.79|0|5
C|UPS|20250715|14:43:37.661402|S|37|99.86|0|37
C|UPS|20250715|14:45:30.162445|S|6|99.85|0|6
C|UPS|20250715|14:52:47.178035|S|3|99.83|0|3
C|UPS|20250715|15:02:03.308430|S|3|99.76|0|3
C|UPS|20250715|15:09:32.219250|S|3|99.87|0|3
C|UPS|20250715|15:09:53.784999|S|20|99.88|0|20
C|UPS|20250715|15:13:04.999864|S|65|99.95|0|65
C|UPS|20250715|15:23:40.286277|S|150|100.05|0|150
C|UPS|20250715|15:37:47.764136|S|50|99.81|0|50
C|UPS|20250715|15:37:47.764136|S|50|99.81|0|50
C|UPS|20250715|15:38:46.854044|S|16|99.86|0|16
C|UPS|20250715|15:38:49.469064|S|63|99.86|0|63
C|UPS|20250715|15:38:49.469073|S|63|99.86|0|63
C|UPS|20250715|15:38:49.469133|S|44|99.86|0|44
C|UPS|20250715|15:41:28.641914|S|3|99.89|0|3
C|UPS|20250715|15:42:33.841177|S|100|99.9|0|100
C|UPS|20250715|15:44:47.012718|S|50|99.93|0|50
C|UPS|20250715|15:50:11.204799|S|63|99.91|0|63
C|UPS|20250715|15:50:11.204814|S|63|99.91|0|63
C|UPS|20250715|15:50:21.655843|S|3|99.83|0|3
C|UPS|20250715|15:57:58.390069|S|12|99.6|0|12
C|UPS|20250715|15:57:58.390076|S|12|99.6|0|12
C|UPS|20250715|15:57:58.406367|S|100|99.6|0|100
C|UPS|20250715|15:57:58.409089|S|50|99.6|0|50
C|UPS|20250715|15:57:58.409146|S|12|99.6|0|12
C|UPS|20250715|15:57:58.410882|S|50|99.61|0|50
C|UPS|20250715|15:57:58.411019|S|11|99.6|0|11
C|UPS|20250715|15:58:05.746534|S|11|99.59|0|11
C|UPS|20250715|15:58:53.553247|S|150|99.64|0|150
C|UPS|20250715|15:58:54.554114|S|12|99.64|0|12
C|UPS|20250715|15:58:54.554126|S|13|99.64|0|13
C|UPS|20250715|15:58:54.554230|S|100|99.64|0|100
C|UPS|20250715|15:59:50.534102|S|12|99.54|0|12
C|UPS|20250715|15:59:52.588448|S|1|99.53|0|1
C|UPS|20250715|15:59:52.598960|S|2|99.53|0|2
C|UPST|20250715|09:30:59.218039|S|9|74.55|0|9
C|UPST|20250715|09:31:31.559472|S|10|74.705|0|10
C|UPST|20250715|09:33:18.270186|S|100|74.655|0|100
C|UPST|20250715|09:34:56.997152|S|1|75.19|0|1
C|UPST|20250715|09:34:56.997162|S|76|75.19|0|76
C|UPST|20250715|09:35:01.060305|S|100|75.21|0|100
C|UPST|20250715|09:35:01.060391|S|100|75.21|0|100
C|UPST|20250715|09:35:01.060408|S|100|75.21|0|100
C|UPST|20250715|09:35:01.060650|S|100|75.21|0|100
C|UPST|20250715|09:35:01.060666|S|7|75.21|0|7
C|UPST|20250715|09:35:01.060691|S|6|75.21|0|6
C|UPST|20250715|09:35:01.060703|S|6|75.21|0|6
C|UPST|20250715|09:35:01.060724|S|6|75.21|0|6
C|UPST|20250715|09:35:01.060779|S|20|75.21|0|20
C|UPST|20250715|09:35:01.060797|S|106|75.21|0|106
C|UPST|20250715|09:35:01.310896|S|100|75.21|0|100
C|UPST|20250715|09:35:01.312801|S|100|75.21|0|100
C|UPST|20250715|09:35:03.266423|S|49|75.21|0|49
C|UPST|20250715|09:37:48.207502|S|6|75.58|0|6
C|UPST|20250715|09:39:12.158073|S|8|75.12|0|8
C|UPST|20250715|09:44:58.359111|S|100|74.9|0|100
C|UPST|20250715|09:45:15.646727|S|100|74.87|0|100
C|UPST|20250715|09:56:28.835034|S|6|75.33|0|6
C|UPST|20250715|09:59:41.638112|S|8|75.045|0|8
C|UPST|20250715|10:07:17.307624|S|100|75.56|0|100
C|UPST|20250715|10:11:10.550836|S|1|75.2|0|1
C|UPST|20250715|10:12:53.414286|S|4|75.19|0|4
C|UPST|20250715|10:17:25.141987|S|6|75.01|0|6
C|UPST|20250715|10:32:53.951145|S|62|75.58|0|62
C|UPST|20250715|10:32:53.951159|S|38|75.58|0|38
C|UPST|20250715|11:28:08.120701|E|20|74.93|0|20
C|UPST|20250715|11:35:10.256243|S|1|74.81|0|1
C|UPST|20250715|11:49:28.473605|S|1|74.97|0|1
C|UPST|20250715|11:50:52.718479|S|1|74.86|0|1
C|UPST|20250715|11:54:13.533588|S|1|74.81|0|1
C|UPST|20250715|11:57:56.354337|S|1|74.67|0|1
C|UPST|20250715|12:13:08.500587|S|1|74.95|0|1
C|UPST|20250715|12:35:02.638282|S|38|75.24|0|38
C|UPST|20250715|12:35:02.638348|S|38|75.24|0|38
C|UPST|20250715|12:35:07.992926|S|1|75.27|0|1
C|UPST|20250715|12:39:09.270151|S|1|74.95|0|1
C|UPST|20250715|13:12:26.230400|E|100|74.49|0|100
C|UPST|20250715|13:33:09.193424|S|1|74.03|0|1
C|UPST|20250715|13:33:57.635536|S|5|73.98|0|5
C|UPST|20250715|13:35:49.828028|S|9|74.23|0|9
C|UPST|20250715|13:35:49.828044|S|9|74.23|0|9
C|UPST|20250715|13:35:49.828044|S|100|74.23|0|100
C|UPST|20250715|13:35:49.828075|S|9|74.23|0|9
C|UPST|20250715|13:35:49.828086|S|9|74.23|0|9
C|UPST|20250715|13:41:17.474683|S|6|74.41|0|6
C|UPST|20250715|13:42:19.954637|S|9|74.62|0|9
C|UPST|20250715|13:47:21.126652|S|13|74.9|0|13
C|UPST|20250715|13:51:22.258687|S|1|74.575|0|1
C|UPST|20250715|13:52:18.904159|S|1|74.64|0|1
C|UPST|20250715|13:55:20.711444|E|100|74.64|0|100
C|UPST|20250715|14:15:38.509968|S|1|74.66|0|1
C|UPST|20250715|14:19:43.612583|S|2|74.53|0|2
C|UPST|20250715|14:19:43.612594|S|2|74.53|0|2
C|UPST|20250715|14:19:43.612618|S|3|74.53|0|3
C|UPST|20250715|14:19:43.612628|S|3|74.53|0|3
C|UPST|20250715|14:26:36.222837|S|5|74.58|0|5
C|UPST|20250715|14:30:02.577995|S|100|74.515|0|100
C|UPST|20250715|14:30:33.423400|S|30|74.515|0|30
C|UPST|20250715|14:30:33.423411|S|30|74.515|0|30
C|UPST|20250715|14:36:39.850821|S|38|74.08|0|38
C|UPST|20250715|14:41:02.733435|S|100|73.805|0|100
C|UPST|20250715|14:41:04.736651|S|100|73.805|0|100
C|UPST|20250715|15:10:43.641619|S|2|73.98|0|2
C|UPST|20250715|15:10:45.845025|S|70|73.98|0|70
C|UPST|20250715|15:10:45.845025|S|30|73.99|0|30
C|UPST|20250715|15:10:45.845042|S|7|73.99|0|7
C|UPST|20250715|15:10:45.845051|S|63|73.99|0|63
C|UPST|20250715|15:13:58.120753|S|9|74.18|0|9
C|UPST|20250715|15:13:58.495369|S|2|74.18|0|2
C|UPST|20250715|15:19:32.448531|S|100|74.05|0|100
C|UPST|20250715|15:19:39.095086|S|100|74.11|0|100
C|UPST|20250715|15:20:11.065214|S|4|74.15|0|4
C|UPST|20250715|15:22:13.831944|S|1|74.11|0|1
C|UPST|20250715|15:24:28.115649|S|76|74.03|0|76
C|UPST|20250715|15:31:10.190296|S|11|74.02|0|11
C|UPST|20250715|15:31:10.190308|S|89|74.02|0|89
C|UPST|20250715|15:37:18.515794|S|20|74.15|0|20
C|UPST|20250715|15:37:18.518345|S|100|74.16|0|100
C|UPST|20250715|15:55:05.761242|S|100|74.04|0|100
C|UPST|20250715|15:57:23.519647|S|100|74.125|0|100
C|UPST|20250715|15:59:19.109915|S|100|74.135|0|100
C|UPST|20250715|15:59:35.075128|S|17|74.135|0|17
C|UPST|20250715|15:59:48.199640|S|22|74.145|0|22
C|UPST|20250715|15:59:50.090268|S|10|74.145|0|10
C|UPWK|20250715|09:33:26.185688|S|25|13.05|0|25
C|UPWK|20250715|09:46:46.440528|S|40|12.95|0|40
C|UPWK|20250715|09:47:20.679645|S|40|12.95|0|40
C|UPWK|20250715|09:49:58.629356|S|100|12.935|0|100
C|UPWK|20250715|09:51:24.566812|S|100|12.935|0|100
C|UPWK|20250715|09:51:35.965324|S|27|12.92|0|27
C|UPWK|20250715|09:57:48.775304|S|5|12.95|0|5
C|UPWK|20250715|09:57:49.291995|S|20|12.95|0|20
C|UPWK|20250715|10:05:09.862324|S|5|12.91|0|5
C|UPWK|20250715|10:05:09.862324|S|100|12.91|0|100
C|UPWK|20250715|10:31:28.287726|S|45|12.94|0|45
C|UPWK|20250715|10:31:50.969238|S|70|12.94|0|70
C|UPWK|20250715|10:31:50.969238|S|150|12.94|0|150
C|UPWK|20250715|10:36:05.400383|S|91|12.91|0|91
C|UPWK|20250715|10:36:05.400392|S|9|12.91|0|9
C|UPWK|20250715|10:44:37.114770|S|51|12.91|0|51
C|UPWK|20250715|11:54:43.017362|S|1|12.97|0|1
C|UPWK|20250715|11:56:18.174004|S|1|12.95|0|1
C|UPWK|20250715|11:59:22.963632|S|1|12.95|0|1
C|UPWK|20250715|12:17:50.133180|S|100|13|0|100
C|UPWK|20250715|12:29:13.207924|S|39|12.99|0|39
C|UPWK|20250715|12:31:03.446890|S|43|12.98|0|43
C|UPWK|20250715|12:34:49.705722|S|21|13.01|0|21
C|UPWK|20250715|12:41:01.661442|S|100|12.98|0|100
C|UPWK|20250715|12:45:27.097023|S|36|12.995|0|36
C|UPWK|20250715|12:46:49.802316|S|100|12.995|0|100
C|UPWK|20250715|12:46:51.963066|S|100|12.99|0|100
C|UPWK|20250715|12:48:25.983408|S|200|12.98|0|200
C|UPWK|20250715|12:48:45.672887|S|100|12.98|0|100
C|UPWK|20250715|12:48:47.529098|S|100|12.98|0|100
C|UPWK|20250715|12:55:26.812123|S|24|13.01|0|24
C|UPWK|20250715|12:56:23.740373|S|100|12.99|0|100
C|UPWK|20250715|12:59:54.307913|S|19|12.97|0|19
C|UPWK|20250715|13:14:07.508705|S|3|12.95|0|3
C|UPWK|20250715|13:14:07.508705|S|100|12.95|0|100
C|UPWK|20250715|13:15:39.659944|S|33|12.94|0|33
C|UPWK|20250715|13:15:53.135179|S|100|12.94|0|100
C|UPWK|20250715|13:29:46.320564|S|5|12.95|0|5
C|UPWK|20250715|13:29:46.408954|S|41|12.95|0|41
C|UPWK|20250715|13:29:54.839975|S|100|12.94|0|100
C|UPWK|20250715|13:30:25.849607|S|2|12.95|0|2
C|UPWK|20250715|13:41:01.379441|S|100|12.99|0|100
C|UPWK|20250715|13:41:01.379441|S|81|12.99|0|81
C|UPWK|20250715|13:50:24.968631|S|12|12.975|0|12
C|UPWK|20250715|13:55:28.285512|S|4|13.01|0|4
C|UPWK|20250715|13:56:39.375249|S|100|13|0|100
C|UPWK|20250715|14:01:07.906039|S|100|13|0|100
C|UPWK|20250715|14:13:49.259828|S|100|13.02|0|100
C|UPWK|20250715|14:13:57.156514|S|54|13.02|0|54
C|UPWK|20250715|14:20:21.532779|S|100|13.03|0|100
C|UPWK|20250715|14:20:21.532779|S|2|13.03|0|2
C|UPWK|20250715|14:22:28.092458|S|100|13.03|0|100
C|UPWK|20250715|14:22:28.092458|S|100|13.03|0|100
C|UPWK|20250715|14:29:47.477490|S|8|13|0|8
C|UPWK|20250715|14:35:31.295062|S|6|12.99|0|6
C|UPWK|20250715|14:37:08.826621|S|100|12.98|0|100
C|UPWK|20250715|14:48:30.655485|S|17|13.04|0|17
C|UPWK|20250715|14:52:18.365305|S|100|13.02|0|100
C|UPWK|20250715|14:56:07.118364|S|48|13|0|48
C|UPWK|20250715|14:58:27.101335|S|10|12.98|0|10
C|UPWK|20250715|14:59:28.032118|S|20|12.99|0|20
C|UPWK|20250715|15:00:29.229541|S|6|12.98|0|6
C|UPWK|20250715|15:05:27.092545|S|12|12.98|0|12
C|UPWK|20250715|15:06:07.916262|S|16|12.98|0|16
C|UPWK|20250715|15:12:04.679422|S|5|12.96|0|5
C|UPWK|20250715|15:14:25.940301|S|13|12.97|0|13
C|UPWK|20250715|15:15:28.680725|S|10|12.98|0|10
C|UPWK|20250715|15:18:18.027770|S|8|12.97|0|8
C|UPWK|20250715|15:18:18.027846|S|81|12.97|0|81
C|UPWK|20250715|15:19:51.029876|S|143|12.995|0|143
C|UPWK|20250715|15:20:10.630336|S|54|13|0|54
C|UPWK|20250715|15:25:00.201095|S|2|12.96|0|2
C|UPWK|20250715|15:25:00.201095|S|3|12.96|0|3
C|UPWK|20250715|15:25:00.201096|S|2|12.96|0|2
C|UPWK|20250715|15:27:01.775576|S|200|12.95|0|200
C|UPWK|20250715|15:30:07.834346|S|1|12.92|0|1
C|UPWK|20250715|15:30:19.661619|S|6|12.93|0|6
C|UPWK|20250715|15:30:39.033361|S|1|12.925|0|1
C|UPWK|20250715|15:32:33.241518|S|100|12.93|0|100
C|UPWK|20250715|15:32:45.594779|S|100|12.935|0|100
C|UPWK|20250715|15:32:58.166010|S|8|12.93|0|8
C|UPWK|20250715|15:32:58.166010|S|48|12.93|0|48
C|UPWK|20250715|15:32:58.166010|S|16|12.93|0|16
C|UPWK|20250715|15:32:58.166010|S|12|12.93|0|12
C|UPWK|20250715|15:33:14.216385|S|100|12.935|0|100
C|UPWK|20250715|15:33:27.321408|S|100|12.935|0|100
C|UPWK|20250715|15:33:27.888162|S|70|12.935|0|70
C|UPWK|20250715|15:33:27.888162|S|30|12.93|0|30
C|UPWK|20250715|15:33:41.018255|S|100|12.93|0|100
C|UPWK|20250715|15:33:57.198265|S|100|12.93|0|100
C|UPWK|20250715|15:34:43.687130|S|100|12.93|0|100
C|UPWK|20250715|15:36:05.120301|S|6|12.935|0|6
C|UPWK|20250715|15:36:11.875736|S|106|12.935|0|106
C|UPWK|20250715|15:38:19.776281|S|5|12.95|0|5
C|UPWK|20250715|15:41:29.795424|S|10|12.95|0|10
C|UPWK|20250715|15:42:47.794333|S|106|12.94|0|106
C|UPWK|20250715|15:42:47.794333|S|100|12.94|0|100
C|UPWK|20250715|15:43:48.986767|S|12|12.92|0|12
C|UPWK|20250715|15:51:48.854850|S|86|12.92|0|86
C|UPWK|20250715|15:53:22.537295|S|71|12.91|0|71
C|UPWK|20250715|15:54:10.157389|S|62|12.91|0|62
C|UPWK|20250715|15:54:52.351677|S|200|12.945|0|200
C|UPWK|20250715|15:54:52.362787|S|10|12.95|0|10
C|UPWK|20250715|15:55:00.126247|S|38|12.95|0|38
C|UPWK|20250715|15:55:00.535116|S|100|12.95|0|100
C|UPWK|20250715|15:56:28.216496|S|200|12.945|0|200
C|UPWK|20250715|15:56:40.449270|S|24|12.945|0|24
C|UPWK|20250715|15:57:01.399069|S|200|12.935|0|200
C|UPWK|20250715|15:57:25.007858|S|100|12.93|0|100
C|UPWK|20250715|15:57:25.007858|S|152|12.93|0|152
C|UPWK|20250715|15:57:25.008098|S|152|12.93|0|152
C|UPWK|20250715|15:57:25.008098|S|48|12.93|0|48
C|UPWK|20250715|15:57:31.785969|S|100|12.93|0|100
C|UPWK|20250715|15:58:54.009624|S|200|12.92|0|200
C|UPWK|20250715|15:59:25.091842|S|182|12.93|0|182
C|UPWK|20250715|15:59:25.091842|S|200|12.93|0|200
C|UPWK|20250715|15:59:26.372249|S|1|12.93|0|1
C|UPWK|20250715|15:59:26.379017|S|117|12.93|0|117
C|UPWK|20250715|15:59:47.754363|S|8|12.925|0|8
C|UPWK|20250715|15:59:47.986663|S|3|12.925|0|3
C|UPWK|20250715|15:59:48.415529|S|22|12.925|0|22
C|UPWK|20250715|15:59:48.867327|S|23|12.925|0|23
C|UPWK|20250715|15:59:49.865305|S|30|12.925|0|30
C|UPWK|20250715|15:59:50.093305|S|37|12.925|0|37
C|UPWK|20250715|15:59:50.150073|S|14|12.925|0|14
C|UPWK|20250715|15:59:50.177871|S|11|12.925|0|11
C|UPWK|20250715|15:59:50.856286|S|22|12.925|0|22
C|UPWK|20250715|15:59:51.027049|S|68|12.925|0|68
C|UPWK|20250715|15:59:54.063182|S|40|12.925|0|40
C|UPWK|20250715|15:59:54.914865|S|64|12.925|0|64
C|UPWK|20250715|15:59:55.194353|S|4|12.925|0|4
C|UPWK|20250715|15:59:55.251946|S|10|12.925|0|10
C|UPWK|20250715|15:59:55.480374|S|49|12.925|0|49
C|UPWK|20250715|15:59:55.802742|S|47|12.925|0|47
C|UPWK|20250715|15:59:56.307839|S|3|12.925|0|3
C|UPWK|20250715|15:59:56.688185|S|95|12.925|0|95
C|UPWK|20250715|15:59:56.725081|S|100|12.93|0|100
C|UPXI|20250715|09:30:05.779271|S|300|5.82|0|300
C|UPXI|20250715|09:30:07.282282|S|100|5.78|0|100
C|UPXI|20250715|09:30:29.654038|S|100|5.8|0|100
C|UPXI|20250715|09:32:11.107810|S|1|5.52|0|1
C|UPXI|20250715|09:32:43.441994|S|100|5.52|0|100
C|UPXI|20250715|09:35:36.745915|E|190|5.395|0|190
C|UPXI|20250715|09:36:30.438419|S|100|5.42|0|100
C|UPXI|20250715|09:41:12.327462|E|100|5.505|0|100
C|UPXI|20250715|09:43:11.558303|S|100|5.515|0|100
C|UPXI|20250715|09:44:02.358282|S|100|5.54|0|100
C|UPXI|20250715|09:45:21.657729|S|250|5.51|0|250
C|UPXI|20250715|09:46:12.960264|S|100|5.505|0|100
C|UPXI|20250715|09:46:21.675119|S|200|5.485|0|200
C|UPXI|20250715|09:46:21.677578|S|50|5.485|0|50
C|UPXI|20250715|09:46:21.684893|S|200|5.485|0|200
C|UPXI|20250715|09:46:21.688446|S|50|5.485|0|50
C|UPXI|20250715|09:46:21.741629|S|5|5.485|0|5
C|UPXI|20250715|09:51:09.416986|S|100|5.64|0|100
C|UPXI|20250715|09:52:57.743814|S|100|5.75|0|100
C|UPXI|20250715|09:54:36.061583|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.061647|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.061837|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.061892|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.061947|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.062000|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.062055|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.062111|S|5|5.61|0|5
C|UPXI|20250715|09:54:36.062166|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428131|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428204|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428260|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428315|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428371|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428427|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428489|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428545|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428602|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.428659|S|5|5.61|0|5
C|UPXI|20250715|09:55:14.495235|S|5|5.61|0|5
C|UPXI|20250715|09:57:09.388164|S|100|5.585|0|100
C|UPXI|20250715|10:06:13.640899|S|5|5.555|0|5
C|UPXI|20250715|10:09:12.050407|S|100|5.555|0|100
C|UPXI|20250715|10:09:12.055943|S|5|5.565|0|5
C|UPXI|20250715|10:09:12.056003|S|5|5.565|0|5
C|UPXI|20250715|10:09:12.056057|S|5|5.565|0|5
C|UPXI|20250715|10:09:12.056113|S|5|5.565|0|5
C|UPXI|20250715|10:09:12.056166|S|5|5.565|0|5
C|UPXI|20250715|10:09:12.064638|S|250|5.565|0|250
C|UPXI|20250715|10:09:12.079666|S|250|5.57|0|250
C|UPXI|20250715|10:09:12.086640|S|250|5.565|0|250
C|UPXI|20250715|10:09:12.098542|S|250|5.565|0|250
C|UPXI|20250715|10:13:32.112303|S|250|5.545|0|250
C|UPXI|20250715|10:20:42.875059|S|11|5.645|0|11
C|UPXI|20250715|10:25:31.081317|S|100|5.43|0|100
C|UPXI|20250715|10:25:38.547389|S|19|5.43|0|19
C|UPXI|20250715|10:25:38.547447|S|5|5.43|0|5
C|UPXI|20250715|10:25:38.547520|S|5|5.43|0|5
C|UPXI|20250715|10:25:38.547578|S|4|5.43|0|4
C|UPXI|20250715|10:27:19.765899|S|100|5.435|0|100
C|UPXI|20250715|10:29:40.976907|S|100|5.35|0|100
C|UPXI|20250715|10:33:28.295901|E|100|5.255|0|100
C|UPXI|20250715|10:34:49.627849|E|100|5.225|0|100
C|UPXI|20250715|10:35:50.141390|S|50|5.205|0|50
C|UPXI|20250715|10:35:50.244705|S|50|5.205|0|50
C|UPXI|20250715|10:35:50.343144|E|100|5.205|0|100
C|UPXI|20250715|10:35:50.729161|E|100|5.205|0|100
C|UPXI|20250715|10:35:59.294185|S|4|5.21|0|4
C|UPXI|20250715|10:35:59.588656|E|400|5.16|0|400
C|UPXI|20250715|10:36:58.769511|E|100|5.165|0|100
C|UPXI|20250715|10:37:26.249305|S|100|5.175|0|100
C|UPXI|20250715|10:37:26.265904|S|250|5.185|0|250
C|UPXI|20250715|10:38:16.454371|E|600|5.19|0|600
C|UPXI|20250715|10:38:46.805130|S|250|5.22|0|250
C|UPXI|20250715|10:42:14.434720|E|100|5.21|0|100
C|UPXI|20250715|10:42:16.661758|E|100|5.215|0|100
C|UPXI|20250715|11:00:51.255148|S|3|5.07|0|3
C|UPXI|20250715|11:09:47.360072|S|100|5.24|0|100
C|UPXI|20250715|11:11:13.060764|S|100|5.165|0|100
C|UPXI|20250715|11:18:27.013802|S|100|5.14|0|100
C|UPXI|20250715|11:29:44.292388|S|5|5.17|0|5
C|UPXI|20250715|11:32:06.467583|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.467656|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.467714|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.467772|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.467835|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.467893|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.467949|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.468004|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.468061|S|5|5.185|0|5
C|UPXI|20250715|11:32:06.468121|S|5|5.185|0|5
C|UPXI|20250715|11:32:38.688429|S|100|5.185|0|100
C|UPXI|20250715|11:32:38.806348|S|50|5.2|0|50
C|UPXI|20250715|11:34:43.272320|S|1|5.19|0|1
C|UPXI|20250715|11:46:51.552676|S|100|5.305|0|100
C|UPXI|20250715|11:47:34.900650|S|100|5.305|0|100
C|UPXI|20250715|12:00:52.354959|S|110|5.365|0|110
C|UPXI|20250715|12:07:28.356184|S|100|5.47|0|100
C|UPXI|20250715|12:19:26.488939|S|100|5.295|0|100
C|UPXI|20250715|12:20:08.752248|S|60|5.29|0|60
C|UPXI|20250715|12:21:31.797233|S|110|5.355|0|110
C|UPXI|20250715|12:23:41.035130|S|100|5.36|0|100
C|UPXI|20250715|12:34:52.997830|S|8|5.34|0|8
C|UPXI|20250715|12:34:52.997888|S|5|5.34|0|5
C|UPXI|20250715|12:34:52.997915|S|87|5.34|0|87
C|UPXI|20250715|12:45:46.621946|S|100|5.31|0|100
C|UPXI|20250715|13:04:13.377376|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377485|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377553|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377613|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377619|S|10|5.35|0|10
C|UPXI|20250715|13:04:13.377671|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377731|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377764|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377787|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377846|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377869|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377901|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377958|S|5|5.35|0|5
C|UPXI|20250715|13:04:13.377972|S|5|5.35|0|5
C|UPXI|20250715|13:08:16.617571|S|100|5.35|0|100
C|UPXI|20250715|13:16:53.187760|S|100|5.32|0|100
C|UPXI|20250715|13:41:17.731936|S|100|5.4|0|100
C|UPXI|20250715|13:41:53.795654|S|100|5.4|0|100
C|UPXI|20250715|14:04:42.879089|S|120|5.415|0|120
C|UPXI|20250715|14:12:31.932761|S|100|5.36|0|100
C|UPXI|20250715|14:24:01.023417|S|11|5.33|0|11
C|UPXI|20250715|14:24:01.023477|S|5|5.33|0|5
C|UPXI|20250715|14:24:01.023495|S|11|5.33|0|11
C|UPXI|20250715|14:27:59.511049|S|104|5.325|0|104
C|UPXI|20250715|14:28:59.336625|S|104|5.325|0|104
C|UPXI|20250715|14:30:03.288555|S|100|5.305|0|100
C|UPXI|20250715|14:30:05.982583|S|200|5.305|0|200
C|UPXI|20250715|14:30:33.313698|S|120|5.305|0|120
C|UPXI|20250715|14:30:33.403724|S|120|5.305|0|120
C|UPXI|20250715|14:31:08.917606|S|120|5.305|0|120
C|UPXI|20250715|14:34:55.403423|E|200|5.27|0|200
C|UPXI|20250715|14:38:14.600898|S|120|5.265|0|120
C|UPXI|20250715|14:45:29.097020|S|100|5.195|0|100
C|UPXI|20250715|14:53:19.925581|S|5|5.18|0|5
C|UPXI|20250715|15:10:40.717943|S|130|5.16|0|130
C|UPXI|20250715|15:26:58.213227|S|310|5.135|0|310
C|UPXI|20250715|15:26:58.219684|S|150|5.135|0|150
C|UPXI|20250715|15:26:58.226900|S|40|5.135|0|40
C|UPXI|20250715|15:48:34.874776|E|460|5.165|0|460
C|UPXI|20250715|15:56:48.169137|S|15|5.205|0|15
C|URA|20250715|09:30:01.988469|S|100|39.25|0|100
C|URA|20250715|09:31:03.124408|S|100|39.25|0|100
C|URA|20250715|09:31:47.591681|S|100|39.07|0|100
C|URA|20250715|09:31:54.354338|S|25|39.02|0|25
C|URA|20250715|09:32:19.855590|S|45|39.04|0|45
C|URA|20250715|09:32:19.858436|S|100|39.06|0|100
C|URA|20250715|09:32:21.109790|S|200|39.06|0|200
C|URA|20250715|09:32:21.573457|S|22|39.06|0|22
C|URA|20250715|09:32:35.035103|S|4|38.9|0|4
C|URA|20250715|09:33:03.910250|S|10|38.91|0|10
C|URA|20250715|09:33:55.060814|S|100|38.85|0|100
C|URA|20250715|09:34:05.763297|S|100|38.775|0|100
C|URA|20250715|09:34:28.122894|S|100|38.78|0|100
C|URA|20250715|09:34:54.787979|S|10|38.77|0|10
C|URA|20250715|09:35:10.562563|S|10|38.73|0|10
C|URA|20250715|09:35:16.399514|S|10|38.71|0|10
C|URA|20250715|09:35:26.205582|S|200|38.725|0|200
C|URA|20250715|09:35:55.687328|S|10|38.69|0|10
C|URA|20250715|09:36:17.952884|S|100|38.675|0|100
C|URA|20250715|09:36:54.598328|S|10|38.55|0|10
C|URA|20250715|09:37:51.632157|S|10|38.56|0|10
C|URA|20250715|09:39:14.880425|S|10|38.48|0|10
C|URA|20250715|09:41:14.215189|S|10|38.6|0|10
C|URA|20250715|09:42:01.925145|S|10|38.55|0|10
C|URA|20250715|09:42:30.060860|S|10|38.6|0|10
C|URA|20250715|09:42:43.140735|S|10|38.62|0|10
C|URA|20250715|09:43:01.278470|S|10|38.62|0|10
C|URA|20250715|09:43:28.159228|S|10|38.61|0|10
C|URA|20250715|09:43:30.480195|S|10|38.64|0|10
C|URA|20250715|09:43:30.543011|S|10|38.65|0|10
C|URA|20250715|09:44:02.952270|S|10|38.62|0|10
C|URA|20250715|09:44:31.707423|S|100|38.73|0|100
C|URA|20250715|09:46:50.739363|S|9|38.63|0|9
C|URA|20250715|09:46:50.762562|S|10|38.61|0|10
C|URA|20250715|09:47:29.840898|S|10|38.65|0|10
C|URA|20250715|09:48:38.954381|S|10|38.65|0|10
C|URA|20250715|09:49:51.782132|S|10|38.51|0|10
C|URA|20250715|09:57:07.213410|S|14|38.55|0|14
C|URA|20250715|10:01:50.480856|S|10|38.59|0|10
C|URA|20250715|10:02:46.310931|S|100|38.49|0|100
C|URA|20250715|10:02:46.319087|S|10|38.48|0|10
C|URA|20250715|10:04:29.196268|S|10|38.52|0|10
C|URA|20250715|10:04:53.269443|S|10|38.53|0|10
C|URA|20250715|10:05:00.391478|S|10|38.56|0|10
C|URA|20250715|10:08:46.447532|S|10|38.77|0|10
C|URA|20250715|10:09:32.688645|S|10|38.78|0|10
C|URA|20250715|10:16:36.850129|S|59|38.74|0|59
C|URA|20250715|10:19:14.514661|S|170|38.78|0|170
C|URA|20250715|10:24:17.413587|S|10|38.77|0|10
C|URA|20250715|10:26:45.017366|S|10|38.67|0|10
C|URA|20250715|10:43:07.702191|S|10|38.75|0|10
C|URA|20250715|10:46:13.441300|S|63|38.88|0|63
C|URA|20250715|11:01:31.520978|S|100|38.93|0|100
C|URA|20250715|11:09:02.390247|S|81|38.99|0|81
C|URA|20250715|11:10:29.932751|S|10|38.97|0|10
C|URA|20250715|11:12:23.793127|S|35|38.98|0|35
C|URA|20250715|11:13:19.888597|S|37|38.96|0|37
C|URA|20250715|11:16:11.652197|S|20|38.92|0|20
C|URA|20250715|11:21:57.187996|S|100|38.86|0|100
C|URA|20250715|11:22:40.449801|S|10|38.93|0|10
C|URA|20250715|11:31:49.786095|S|30|38.98|0|30
C|URA|20250715|11:38:10.162961|S|100|38.95|0|100
C|URA|20250715|11:39:43.476077|S|10|39.04|0|10
C|URA|20250715|11:44:19.726363|S|10|39.04|0|10
C|URA|20250715|12:03:58.819178|S|100|39.21|0|100
C|URA|20250715|12:27:01.965948|S|100|39.1|0|100
C|URA|20250715|12:27:42.640630|S|100|39.11|0|100
C|URA|20250715|12:28:33.076789|S|100|39.11|0|100
C|URA|20250715|12:28:33.076789|S|100|39.11|0|100
C|URA|20250715|13:41:39.321093|S|100|39.3|0|100
C|URA|20250715|13:50:00.037250|S|57|39.32|0|57
C|URA|20250715|14:09:32.852541|S|15|39.31|0|15
C|URA|20250715|14:09:32.852656|S|66|39.31|0|66
C|URA|20250715|14:09:32.852672|S|100|39.31|0|100
C|URA|20250715|14:09:42.926699|S|10|39.29|0|10
C|URA|20250715|14:09:43.070126|S|52|39.295|0|52
C|URA|20250715|14:09:55.352021|S|10|39.28|0|10
C|URA|20250715|14:09:55.352021|S|100|39.28|0|100
C|URA|20250715|14:10:28.511106|S|100|39.285|0|100
C|URA|20250715|14:10:28.664154|S|100|39.28|0|100
C|URA|20250715|14:10:35.243254|S|10|39.27|0|10
C|URA|20250715|14:10:49.401226|S|10|39.26|0|10
C|URA|20250715|14:11:04.201718|S|3|39.25|0|3
C|URA|20250715|14:11:04.201718|S|3|39.25|0|3
C|URA|20250715|14:11:04.201800|S|100|39.25|0|100
C|URA|20250715|14:11:16.978026|S|10|39.22|0|10
C|URA|20250715|14:13:25.347429|S|53|39.2|0|53
C|URA|20250715|15:04:32.048078|S|10|39.06|0|10
C|URA|20250715|15:47:08.819197|S|100|39.14|0|100
C|URA|20250715|15:47:08.819342|S|13|39.14|0|13
C|URA|20250715|15:47:34.152448|S|100|39.15|0|100
C|URA|20250715|15:47:35.818154|S|100|39.15|0|100
C|URA|20250715|15:47:52.744855|S|100|39.13|0|100
C|URA|20250715|15:49:00.903384|S|100|39.16|0|100
C|URA|20250715|15:49:33.686050|S|100|39.15|0|100
C|URA|20250715|15:50:20.840338|S|19|39.14|0|19
C|URA|20250715|15:50:33.184836|S|100|39.14|0|100
C|URA|20250715|15:50:44.003124|S|100|39.15|0|100
C|URA|20250715|15:50:50.903872|S|100|39.16|0|100
C|URA|20250715|15:51:03.028529|S|98|39.14|0|98
C|URA|20250715|15:51:12.019420|S|1|39.13|0|1
C|URA|20250715|15:51:52.599899|S|37|39.13|0|37
C|URA|20250715|15:53:12.899386|S|100|39.16|0|100
C|URA|20250715|15:53:26.427761|S|100|39.14|0|100
C|URA|20250715|15:54:01.449333|S|100|39.12|0|100
C|URA|20250715|15:54:14.725842|S|3|39.13|0|3
C|URA|20250715|15:56:21.254843|S|14|39.17|0|14
C|URA|20250715|15:56:21.254843|S|1|39.17|0|1
C|URA|20250715|15:57:42.599209|S|100|39.15|0|100
C|URA|20250715|15:58:07.529037|S|100|39.15|0|100
C|URA|20250715|15:58:32.054768|S|100|39.17|0|100
C|URA|20250715|15:58:38.813599|S|100|39.16|0|100
C|URA|20250715|15:59:05.632506|S|100|39.18|0|100
C|URA|20250715|15:59:10.268854|S|100|39.18|0|100
C|URA|20250715|15:59:14.868811|S|100|39.18|0|100
C|URA|20250715|15:59:22.165102|S|100|39.18|0|100
C|URA|20250715|15:59:26.008088|S|100|39.175|0|100
C|URA|20250715|15:59:28.007501|S|165|39.165|0|165
C|URA|20250715|15:59:30.011016|S|44|39.165|0|44
C|URA|20250715|15:59:45.046065|S|100|39.13|0|100
C|URA|20250715|15:59:51.163606|S|100|39.12|0|100
C|URA|20250715|15:59:57.001972|S|100|39.11|0|100
C|URBN|20250715|09:43:25.067289|S|25|70.32|0|25
C|URBN|20250715|09:43:25.067356|S|25|70.32|0|25
C|URBN|20250715|09:43:25.067420|S|25|70.32|0|25
C|URBN|20250715|09:43:25.067486|S|25|70.32|0|25
C|URBN|20250715|09:43:38.395353|S|95|70.19|0|95
C|URBN|20250715|09:47:09.473608|S|25|70.7|0|25
C|URBN|20250715|09:47:09.473707|S|25|70.7|0|25
C|URBN|20250715|09:47:09.473849|S|25|70.7|0|25
C|URBN|20250715|09:47:09.473910|S|25|70.7|0|25
C|URBN|20250715|09:47:37.766716|S|25|70.79|0|25
C|URBN|20250715|09:50:54.143393|S|100|71.36|0|100
C|URBN|20250715|10:05:43.632796|S|25|70.76|0|25
C|URBN|20250715|10:05:43.632868|S|25|70.76|0|25
C|URBN|20250715|10:05:43.632928|S|25|70.76|0|25
C|URBN|20250715|10:16:27.648797|S|25|70.78|0|25
C|URBN|20250715|10:16:27.648811|S|75|70.78|0|75
C|URBN|20250715|10:22:04.472260|S|25|70.75|0|25
C|URBN|20250715|10:24:31.999320|S|69|70.605|0|69
C|URBN|20250715|10:24:31.999320|S|50|70.6|0|50
C|URBN|20250715|10:24:32.049609|S|25|70.61|0|25
C|URBN|20250715|10:24:33.913705|S|25|70.61|0|25
C|URBN|20250715|10:24:44.843244|S|25|70.625|0|25
C|URBN|20250715|10:35:58.438962|S|25|70.48|0|25
C|URBN|20250715|10:35:58.439143|S|25|70.48|0|25
C|URBN|20250715|10:35:58.439145|S|50|70.48|0|50
C|URBN|20250715|10:55:58.009677|S|1|70.53|0|1
C|URBN|20250715|11:07:55.367561|S|100|70.705|0|100
C|URBN|20250715|11:15:43.556248|S|23|70.6|0|23
C|URBN|20250715|11:16:05.798609|S|29|70.62|0|29
C|URBN|20250715|11:16:05.798609|S|50|70.62|0|50
C|URBN|20250715|11:17:32.395016|S|50|70.62|0|50
C|URBN|20250715|11:17:32.395016|S|50|70.62|0|50
C|URBN|20250715|11:29:39.499536|S|1|71.02|0|1
C|URBN|20250715|11:32:12.775856|S|100|70.95|0|100
C|URBN|20250715|11:35:58.081233|S|1|70.8|0|1
C|URBN|20250715|11:38:08.428480|S|25|70.75|0|25
C|URBN|20250715|11:38:08.428547|S|25|70.75|0|25
C|URBN|20250715|11:38:11.700288|S|25|70.81|0|25
C|URBN|20250715|11:42:11.382089|S|100|70.89|0|100
C|URBN|20250715|11:46:47.288012|S|25|70.84|0|25
C|URBN|20250715|11:49:41.150095|S|2|70.855|0|2
C|URBN|20250715|11:55:56.015025|S|99|70.64|0|99
C|URBN|20250715|11:55:56.015025|S|1|70.65|0|1
C|URBN|20250715|12:00:03.894353|S|50|70.65|0|50
C|URBN|20250715|12:00:03.894402|S|50|70.64|0|50
C|URBN|20250715|12:00:44.006625|S|50|70.7|0|50
C|URBN|20250715|12:00:44.006626|S|50|70.7|0|50
C|URBN|20250715|12:03:00.026156|S|5|70.63|0|5
C|URBN|20250715|12:03:00.026183|S|5|70.63|0|5
C|URBN|20250715|12:03:00.026184|S|50|70.63|0|50
C|URBN|20250715|12:03:00.026199|S|5|70.63|0|5
C|URBN|20250715|12:14:14.975816|S|100|70.32|0|100
C|URBN|20250715|12:15:05.454981|S|100|70.03|0|100
C|URBN|20250715|12:15:20.075786|S|20|69.9|0|20
C|URBN|20250715|12:21:40.268755|S|25|69.975|0|25
C|URBN|20250715|12:31:25.792910|S|25|69.69|0|25
C|URBN|20250715|12:31:25.792986|S|25|69.69|0|25
C|URBN|20250715|12:31:25.793085|S|25|69.69|0|25
C|URBN|20250715|12:31:25.793145|S|25|69.69|0|25
C|URBN|20250715|12:31:25.793467|S|100|69.7|0|100
C|URBN|20250715|12:31:25.838191|S|15|69.79|0|15
C|URBN|20250715|12:31:25.838230|S|50|69.79|0|50
C|URBN|20250715|12:31:25.838324|S|35|69.79|0|35
C|URBN|20250715|12:31:25.838499|S|49|69.78|0|49
C|URBN|20250715|12:37:51.339280|S|100|69.71|0|100
C|URBN|20250715|12:37:51.339901|S|55|69.71|0|55
C|URBN|20250715|12:37:51.339901|S|100|69.72|0|100
C|URBN|20250715|12:37:51.339902|S|9|69.73|0|9
C|URBN|20250715|12:39:25.840799|S|7|69.76|0|7
C|URBN|20250715|12:39:25.840799|S|100|69.76|0|100
C|URBN|20250715|12:59:00.477796|S|100|69.6|0|100
C|URBN|20250715|13:06:18.695172|S|3|69.59|0|3
C|URBN|20250715|13:06:18.695188|S|3|69.59|0|3
C|URBN|20250715|13:06:18.695784|S|7|69.66|0|7
C|URBN|20250715|13:06:18.695785|S|49|69.67|0|49
C|URBN|20250715|13:15:59.329572|S|5|69.53|0|5
C|URBN|20250715|13:30:41.307555|S|10|69.65|0|10
C|URBN|20250715|13:41:17.082462|S|10|69.84|0|10
C|URBN|20250715|13:51:52.079261|S|7|69.63|0|7
C|URBN|20250715|13:53:11.298464|S|100|69.695|0|100
C|URBN|20250715|13:53:54.641002|S|100|69.67|0|100
C|URBN|20250715|13:54:00.022810|S|34|69.66|0|34
C|URBN|20250715|13:54:00.030479|S|10|69.66|0|10
C|URBN|20250715|14:08:27.224465|S|20|69.48|0|20
C|URBN|20250715|14:08:27.224465|S|4|69.48|0|4
C|URBN|20250715|14:08:27.224465|S|51|69.48|0|51
C|URBN|20250715|14:08:27.224465|S|34|69.47|0|34
C|URBN|20250715|14:36:49.645198|S|50|69.51|0|50
C|URBN|20250715|14:37:32.232322|S|100|69.44|0|100
C|URBN|20250715|14:49:20.969171|S|100|69.54|0|100
C|URBN|20250715|14:54:30.019776|S|25|69.8|0|25
C|URBN|20250715|14:54:30.019841|S|25|69.8|0|25
C|URBN|20250715|15:15:15.740571|S|100|69.955|0|100
C|URBN|20250715|15:22:40.018638|S|25|69.985|0|25
C|URBN|20250715|15:23:02.122135|S|34|69.95|0|34
C|URBN|20250715|15:35:44.989301|S|25|69.75|0|25
C|URBN|20250715|15:35:44.989533|S|22|69.75|0|22
C|URBN|20250715|15:35:45.041575|S|25|69.75|0|25
C|URBN|20250715|15:45:58.011392|S|1|69.9|0|1
C|URBN|20250715|15:53:18.761112|S|8|69.89|0|8
C|URBN|20250715|15:54:00.047786|S|5|69.87|0|5
C|URBN|20250715|15:54:40.002568|S|100|69.875|0|100
C|URBN|20250715|15:56:41.559563|S|1|70.03|0|1
C|URBN|20250715|15:57:17.949547|S|1|70|0|1
C|URBN|20250715|15:59:25.322266|S|34|69.88|0|34
C|URBN|20250715|15:59:25.322267|S|34|69.88|0|34
C|URBN|20250715|15:59:25.322333|S|16|69.88|0|16
C|URBN|20250715|15:59:25.723174|S|34|69.88|0|34
C|URBN|20250715|15:59:26.007135|S|34|69.88|0|34
C|URBN|20250715|15:59:26.214224|S|32|69.88|0|32
C|URBN|20250715|15:59:27.004978|S|18|69.88|0|18
C|URBN|20250715|15:59:27.155171|S|34|69.885|0|34
C|URBN|20250715|15:59:27.155183|S|34|69.885|0|34
C|URBN|20250715|15:59:27.155304|S|50|69.88|0|50
C|URBN|20250715|15:59:27.155339|S|32|69.88|0|32
C|URBN|20250715|15:59:35.135159|S|5|69.885|0|5
C|URBN|20250715|15:59:39.414018|S|34|69.89|0|34
C|URBN|20250715|15:59:39.414026|S|34|69.89|0|34
C|URBN|20250715|15:59:39.414062|S|5|69.89|0|5
C|URBN|20250715|15:59:41.475651|S|27|69.89|0|27
C|URBN|20250715|15:59:50.750202|S|50|69.86|0|50
C|URG|20250715|09:35:14.612347|S|940|1.185|0|940
C|URG|20250715|09:35:14.700626|S|940|1.185|0|940
C|URG|20250715|09:40:25.463872|S|200|1.19|0|200
C|URG|20250715|09:42:51.642305|S|12|1.19|0|12
C|URG|20250715|09:43:34.930401|E|500|1.19|0|500
C|URG|20250715|09:52:57.686050|S|500|1.19|0|500
C|URG|20250715|09:54:38.049778|S|300|1.21|0|300
C|URG|20250715|09:54:38.049778|S|1100|1.21|0|1100
C|URG|20250715|10:00:42.300112|S|12|1.21|0|12
C|URG|20250715|10:01:54.032808|S|100|1.22|0|100
C|URG|20250715|10:16:12.316166|S|1100|1.24|0|1100
C|URG|20250715|10:16:12.316166|S|1800|1.24|0|1800
C|URG|20250715|10:16:12.316227|S|100|1.24|0|100
C|URG|20250715|10:17:19.205630|S|600|1.23|0|600
C|URG|20250715|10:17:19.205630|S|820|1.23|0|820
C|URG|20250715|10:22:34.096824|S|600|1.23|0|600
C|URG|20250715|10:22:34.096824|S|1500|1.23|0|1500
C|URG|20250715|10:22:41.905948|S|1800|1.23|0|1800
C|URG|20250715|10:22:41.905949|S|1000|1.23|0|1000
C|URG|20250715|10:22:56.332844|S|1000|1.23|0|1000
C|URG|20250715|10:22:56.332844|S|1800|1.23|0|1800
C|URG|20250715|10:22:57.337885|S|900|1.23|0|900
C|URG|20250715|10:22:57.338795|S|100|1.23|0|100
C|URG|20250715|10:22:58.344648|S|900|1.23|0|900
C|URG|20250715|10:22:59.349493|S|900|1.23|0|900
C|URG|20250715|10:23:00.353860|S|100|1.23|0|100
C|URG|20250715|10:23:26.961144|S|200|1.23|0|200
C|URG|20250715|10:23:27.964804|S|100|1.23|0|100
C|URG|20250715|10:23:29.160228|S|100|1.23|0|100
C|URG|20250715|10:32:01.602241|S|100|1.23|0|100
C|URG|20250715|10:32:11.930240|S|200|1.23|0|200
C|URG|20250715|10:32:28.605293|S|100|1.23|0|100
C|URG|20250715|10:32:34.574394|S|100|1.23|0|100
C|URG|20250715|10:32:41.654846|S|100|1.23|0|100
C|URG|20250715|10:32:48.586540|S|100|1.23|0|100
C|URG|20250715|10:35:20.435631|S|100|1.24|0|100
C|URG|20250715|10:37:50.312423|S|800|1.24|0|800
C|URG|20250715|10:37:50.312489|S|800|1.24|0|800
C|URG|20250715|10:37:50.312545|S|800|1.24|0|800
C|URG|20250715|10:37:50.312599|S|100|1.24|0|100
C|URG|20250715|10:38:00.757261|S|800|1.24|0|800
C|URG|20250715|10:38:00.757335|S|800|1.24|0|800
C|URG|20250715|10:38:00.757391|S|800|1.24|0|800
C|URG|20250715|10:38:00.757447|S|800|1.24|0|800
C|URG|20250715|10:38:00.757501|S|400|1.24|0|400
C|URG|20250715|10:42:04.129046|S|300|1.24|0|300
C|URG|20250715|10:42:04.129047|S|100|1.24|0|100
C|URG|20250715|10:42:04.129138|S|100|1.24|0|100
C|URG|20250715|10:42:04.129138|S|300|1.24|0|300
C|URG|20250715|10:42:04.129203|S|200|1.24|0|200
C|URG|20250715|10:42:04.129215|S|100|1.24|0|100
C|URG|20250715|10:42:04.129272|S|100|1.24|0|100
C|URG|20250715|10:42:04.129328|S|100|1.24|0|100
C|URG|20250715|10:42:04.129381|S|100|1.24|0|100
C|URG|20250715|10:42:04.129434|S|100|1.24|0|100
C|URG|20250715|10:42:04.129490|S|100|1.24|0|100
C|URG|20250715|10:42:04.129543|S|100|1.24|0|100
C|URG|20250715|10:42:04.129597|S|100|1.24|0|100
C|URG|20250715|10:42:04.129651|S|100|1.24|0|100
C|URG|20250715|10:42:04.129706|S|100|1.24|0|100
C|URG|20250715|10:42:04.129762|S|100|1.24|0|100
C|URG|20250715|10:42:04.129816|S|100|1.24|0|100
C|URG|20250715|10:42:04.129872|S|100|1.24|0|100
C|URG|20250715|10:42:04.129928|S|100|1.24|0|100
C|URG|20250715|10:42:04.147161|S|600|1.24|0|600
C|URG|20250715|10:42:04.148320|S|300|1.24|0|300
C|URG|20250715|10:42:04.148374|S|300|1.24|0|300
C|URG|20250715|10:42:04.148427|S|100|1.24|0|100
C|URG|20250715|10:42:22.530928|S|1200|1.24|0|1200
C|URG|20250715|10:42:22.530929|S|300|1.24|0|300
C|URG|20250715|10:42:22.530929|S|100|1.24|0|100
C|URG|20250715|10:43:07.701984|S|1800|1.24|0|1800
C|URG|20250715|10:43:07.701984|S|300|1.24|0|300
C|URG|20250715|10:43:07.701984|S|100|1.24|0|100
C|URG|20250715|10:43:07.701985|S|1200|1.24|0|1200
C|URG|20250715|10:43:07.701985|S|40|1.24|0|40
C|URG|20250715|10:43:07.702097|S|300|1.24|0|300
C|URG|20250715|10:43:07.702097|S|100|1.24|0|100
C|URG|20250715|10:43:07.702162|S|100|1.24|0|100
C|URG|20250715|10:43:07.702174|S|100|1.24|0|100
C|URG|20250715|10:43:07.702295|S|100|1.24|0|100
C|URG|20250715|10:43:08.477621|S|100|1.24|0|100
C|URG|20250715|10:43:08.477700|S|100|1.24|0|100
C|URG|20250715|10:43:08.477756|S|100|1.24|0|100
C|URG|20250715|10:43:08.477815|S|100|1.24|0|100
C|URG|20250715|10:43:08.477869|S|100|1.24|0|100
C|URG|20250715|10:43:08.477923|S|100|1.24|0|100
C|URG|20250715|10:43:08.477978|S|100|1.24|0|100
C|URG|20250715|10:43:08.478032|S|100|1.24|0|100
C|URG|20250715|10:43:08.478087|S|100|1.24|0|100
C|URG|20250715|10:43:08.478143|S|100|1.24|0|100
C|URG|20250715|10:43:08.822456|S|900|1.24|0|900
C|URG|20250715|10:43:08.822456|S|1000|1.24|0|1000
C|URG|20250715|10:43:17.624111|S|100|1.24|0|100
C|URG|20250715|10:43:17.624111|S|1000|1.24|0|1000
C|URG|20250715|10:43:17.624111|S|300|1.24|0|300
C|URG|20250715|10:43:17.624111|S|900|1.24|0|900
C|URG|20250715|10:43:17.624212|S|300|1.24|0|300
C|URG|20250715|10:43:17.624212|S|100|1.24|0|100
C|URG|20250715|10:43:17.624328|S|300|1.24|0|300
C|URG|20250715|10:43:17.624329|S|100|1.24|0|100
C|URG|20250715|10:43:17.624388|S|100|1.24|0|100
C|URG|20250715|10:43:17.624469|S|100|1.24|0|100
C|URG|20250715|10:43:17.624904|S|100|1.24|0|100
C|URG|20250715|10:43:17.624960|S|100|1.24|0|100
C|URG|20250715|10:43:17.625551|S|100|1.24|0|100
C|URG|20250715|10:43:17.625606|S|100|1.24|0|100
C|URG|20250715|10:43:17.626670|S|100|1.24|0|100
C|URG|20250715|10:43:17.626724|S|100|1.24|0|100
C|URG|20250715|10:43:17.626780|S|100|1.24|0|100
C|URG|20250715|10:43:17.631255|S|100|1.24|0|100
C|URG|20250715|10:43:17.631314|S|100|1.24|0|100
C|URG|20250715|10:43:17.631370|S|100|1.24|0|100
C|URG|20250715|10:43:17.631879|S|100|1.24|0|100
C|URG|20250715|10:43:17.631935|S|100|1.24|0|100
C|URG|20250715|10:43:17.632016|S|100|1.24|0|100
C|URG|20250715|10:43:17.632070|S|100|1.24|0|100
C|URG|20250715|10:43:18.697399|S|700|1.24|0|700
C|URG|20250715|10:43:18.697399|S|100|1.24|0|100
C|URG|20250715|10:43:18.697399|S|100|1.24|0|100
C|URG|20250715|10:47:04.529244|S|600|1.24|0|600
C|URG|20250715|10:47:04.529245|S|92|1.24|0|92
C|URG|20250715|10:47:04.529245|S|800|1.24|0|800
C|URG|20250715|10:47:04.529245|S|100|1.24|0|100
C|URG|20250715|10:47:04.529245|S|1100|1.24|0|1100
C|URG|20250715|10:47:04.529247|S|508|1.24|0|508
C|URG|20250715|10:47:04.529272|S|92|1.24|0|92
C|URG|20250715|10:47:04.529273|S|100|1.24|0|100
C|URG|20250715|10:47:04.529273|S|1000|1.24|0|1000
C|URG|20250715|10:51:12.437373|S|1720|1.25|0|1720
C|URG|20250715|11:02:12.726178|S|12|1.25|0|12
C|URG|20250715|11:06:00.045779|S|100|1.26|0|100
C|URG|20250715|11:06:00.045779|S|1000|1.26|0|1000
C|URG|20250715|11:23:37.172561|S|300|1.26|0|300
C|URG|20250715|11:23:37.172561|S|1000|1.26|0|1000
C|URG|20250715|11:47:34.068941|S|200|1.26|0|200
C|URG|20250715|11:47:34.068941|S|200|1.26|0|200
C|URG|20250715|11:49:41.428936|S|200|1.27|0|200
C|URG|20250715|11:49:41.428936|S|100|1.27|0|100
C|URG|20250715|12:00:47.006671|S|1500|1.27|0|1500
C|URG|20250715|12:00:47.006671|S|1000|1.27|0|1000
C|URG|20250715|12:00:47.006672|S|700|1.27|0|700
C|URG|20250715|12:19:00.383673|S|6|1.25|0|6
C|URG|20250715|12:21:17.201474|S|500|1.26|0|500
C|URG|20250715|12:55:54.884353|S|42|1.26|0|42
C|URG|20250715|12:57:37.264168|S|200|1.245|0|200
C|URG|20250715|12:57:37.266235|S|100|1.245|0|100
C|URG|20250715|13:12:23.021663|S|18|1.25|0|18
C|URG|20250715|13:13:33.063171|S|18|1.25|0|18
C|URG|20250715|13:53:06.191186|S|18|1.26|0|18
C|URG|20250715|13:53:06.191186|S|12|1.26|0|12
C|URG|20250715|14:15:18.143131|S|12|1.27|0|12
C|URG|20250715|14:43:23.297101|S|1600|1.24|0|1600
C|URG|20250715|15:04:33.073593|S|6|1.26|0|6
C|URG|20250715|15:08:46.258748|S|254|1.26|0|254
C|URG|20250715|15:09:09.790598|S|100|1.26|0|100
C|URG|20250715|15:13:27.608262|S|12|1.27|0|12
C|URG|20250715|15:13:27.608262|S|18|1.27|0|18
C|URG|20250715|15:43:07.163308|S|100|1.28|0|100
C|URG|20250715|15:46:26.737074|S|471|1.28|0|471
C|URG|20250715|15:46:26.737858|S|100|1.28|0|100
C|URG|20250715|15:59:51.177932|S|47|1.285|0|47
C|URG|20250715|15:59:55.107085|S|8|1.285|0|8
C|URGN|20250715|09:35:41.837719|S|54|14.52|0|54
C|URGN|20250715|09:35:41.837795|S|46|14.52|0|46
C|URGN|20250715|09:38:24.212780|S|5|14.42|0|5
C|URGN|20250715|09:45:09.132940|S|100|14.41|0|100
C|URGN|20250715|13:15:31.670154|S|86|14.08|0|86
C|URGN|20250715|13:59:05.663184|S|54|14.2|0|54
C|URGN|20250715|14:04:01.940299|S|93|14.185|0|93
C|URGN|20250715|14:04:25.315254|S|54|14.21|0|54
C|URGN|20250715|14:17:04.000650|S|5|14.18|0|5
C|URGN|20250715|15:49:22.475671|S|94|14.08|0|94
C|URI|20250715|09:51:51.988271|S|2|809.77|0|2
C|URI|20250715|09:53:19.532065|S|1|809.69|0|1
C|URI|20250715|09:54:37.765521|S|10|807.35|0|10
C|URI|20250715|09:54:37.765547|S|10|807.35|0|10
C|URI|20250715|10:27:03.999149|S|10|808.79|0|10
C|URI|20250715|10:27:03.999173|S|10|808.79|0|10
C|URI|20250715|10:27:03.999214|S|10|808.79|0|10
C|URI|20250715|10:27:03.999250|S|10|808.7|0|10
C|URI|20250715|10:27:03.999285|S|10|808.62|0|10
C|URI|20250715|10:34:20.934528|S|5|809.13|0|5
C|URI|20250715|10:58:04.936645|S|100|806.98|0|100
C|URI|20250715|11:17:24.747373|S|50|808.03|0|50
C|URI|20250715|11:57:23.011022|S|50|807.77|0|50
C|URI|20250715|12:03:30.312979|S|100|808.35|0|100
C|URI|20250715|12:09:30.274148|S|50|808.01|0|50
C|URI|20250715|12:26:04.877043|S|50|808.01|0|50
C|URI|20250715|12:28:17.483312|S|100|807.64|0|100
C|URI|20250715|12:28:53.381682|S|50|808.05|0|50
C|URI|20250715|12:28:55.157967|S|50|807.97|0|50
C|URI|20250715|12:28:55.157967|S|50|807.99|0|50
C|URI|20250715|12:38:10.067126|S|50|808.07|0|50
C|URI|20250715|12:38:10.067126|S|50|808.05|0|50
C|URI|20250715|12:41:55.413767|S|1|807.64|0|1
C|URI|20250715|12:44:39.347723|S|2|808.11|0|2
C|URI|20250715|12:57:28.459209|S|12|805.16|0|12
C|URI|20250715|13:27:33.883980|S|50|802.64|0|50
C|URI|20250715|13:27:33.883980|S|50|802.67|0|50
C|URI|20250715|13:27:33.883997|S|50|802.72|0|50
C|URI|20250715|13:27:33.883997|S|50|802.71|0|50
C|URI|20250715|13:27:33.884758|S|50|803.57|0|50
C|URI|20250715|13:27:33.884822|S|10|803.57|0|10
C|URI|20250715|13:27:33.884822|S|10|803.57|0|10
C|URI|20250715|13:27:33.885023|S|50|803.65|0|50
C|URI|20250715|13:27:33.885084|S|10|803.65|0|10
C|URI|20250715|13:47:24.113741|S|100|800.74|0|100
C|URI|20250715|13:47:24.113741|S|18|800.73|0|18
C|URI|20250715|14:58:27.055804|S|2|803.5|0|2
C|URI|20250715|15:01:42.614477|S|5|803.93|0|5
C|URI|20250715|15:16:34.278890|S|50|803.81|0|50
C|URI|20250715|15:43:53.926292|S|31|801.63|0|31
C|URI|20250715|15:43:58.509730|S|50|801.74|0|50
C|URI|20250715|15:43:58.511180|S|10|801.41|0|10
C|URI|20250715|15:49:40.346940|S|24|802.07|0|24
C|URI|20250715|15:54:36.595192|S|10|799.42|0|10
C|URI|20250715|15:59:49.819751|S|3|798.65|0|3
C|URI|20250715|15:59:51.796173|S|1|798.42|0|1
C|URI|20250715|15:59:58.049483|S|1|798.48|0|1
C|URNJ|20250715|09:35:39.050866|S|100|20.43|0|100
C|UROY|20250715|09:49:12.386447|S|100|2.415|0|100
C|UROY|20250715|10:00:40.306018|S|100|2.39|0|100
C|UROY|20250715|10:00:42.309115|S|100|2.39|0|100
C|UROY|20250715|10:00:55.058412|S|100|2.39|0|100
C|UROY|20250715|10:00:56.060991|S|100|2.39|0|100
C|UROY|20250715|10:12:55.853133|S|1|2.41|0|1
C|UROY|20250715|10:19:47.764417|S|100|2.41|0|100
C|UROY|20250715|10:19:47.764417|S|100|2.41|0|100
C|UROY|20250715|10:19:47.764418|S|100|2.41|0|100
C|UROY|20250715|10:19:47.782339|S|100|2.41|0|100
C|UROY|20250715|10:20:58.847896|S|100|2.43|0|100
C|UROY|20250715|10:29:20.140068|S|100|2.42|0|100
C|UROY|20250715|10:30:30.342124|S|100|2.42|0|100
C|UROY|20250715|10:35:25.140627|S|100|2.43|0|100
C|UROY|20250715|10:35:25.140627|S|100|2.43|0|100
C|UROY|20250715|10:39:42.782668|S|100|2.43|0|100
C|UROY|20250715|10:39:42.782668|S|100|2.43|0|100
C|UROY|20250715|10:39:44.327983|S|100|2.43|0|100
C|UROY|20250715|10:39:44.327983|S|100|2.43|0|100
C|UROY|20250715|10:41:29.639996|S|100|2.44|0|100
C|UROY|20250715|10:46:38.186095|S|100|2.45|0|100
C|UROY|20250715|11:01:12.310642|S|100|2.46|0|100
C|UROY|20250715|11:06:14.407847|S|100|2.47|0|100
C|UROY|20250715|11:06:14.407848|S|100|2.47|0|100
C|UROY|20250715|11:21:00.887908|S|100|2.46|0|100
C|UROY|20250715|11:21:00.888118|S|348|2.46|0|348
C|UROY|20250715|11:22:59.745496|S|100|2.46|0|100
C|UROY|20250715|11:32:40.815141|S|10|2.45|0|10
C|UROY|20250715|11:56:56.686354|S|12|2.47|0|12
C|UROY|20250715|12:01:29.165605|S|100|2.48|0|100
C|UROY|20250715|12:03:26.939812|S|100|2.48|0|100
C|UROY|20250715|12:03:26.939812|S|100|2.48|0|100
C|UROY|20250715|12:03:26.939813|S|100|2.48|0|100
C|UROY|20250715|12:07:36.219940|S|100|2.48|0|100
C|UROY|20250715|12:07:36.219940|S|100|2.48|0|100
C|UROY|20250715|12:30:42.214046|S|15|2.46|0|15
C|UROY|20250715|12:36:26.106386|S|100|2.45|0|100
C|UROY|20250715|12:36:29.313798|S|100|2.45|0|100
C|UROY|20250715|12:36:29.313798|S|100|2.45|0|100
C|UROY|20250715|12:36:29.328586|S|100|2.45|0|100
C|UROY|20250715|12:38:50.536658|S|100|2.45|0|100
C|UROY|20250715|12:44:24.062753|S|100|2.45|0|100
C|UROY|20250715|12:59:44.329859|S|100|2.45|0|100
C|UROY|20250715|12:59:44.329859|S|100|2.45|0|100
C|UROY|20250715|13:06:00.546264|S|26|2.45|0|26
C|UROY|20250715|13:28:03.701958|S|100|2.47|0|100
C|UROY|20250715|13:28:03.701958|S|100|2.47|0|100
C|UROY|20250715|13:54:38.272533|S|100|2.48|0|100
C|UROY|20250715|13:54:39.972189|S|100|2.48|0|100
C|UROY|20250715|13:58:22.796406|S|100|2.49|0|100
C|UROY|20250715|14:52:32.612445|S|1|2.47|0|1
C|UROY|20250715|15:00:25.818092|S|100|2.46|0|100
C|UROY|20250715|15:01:04.244068|S|100|2.46|0|100
C|UROY|20250715|15:04:32.047956|S|100|2.46|0|100
C|UROY|20250715|15:09:42.543791|S|100|2.46|0|100
C|UROY|20250715|15:22:15.630939|S|100|2.46|0|100
C|UROY|20250715|15:22:16.637724|S|100|2.46|0|100
C|UROY|20250715|15:27:01.862448|S|20|2.48|0|20
C|UROY|20250715|15:29:05.785317|S|18|2.48|0|18
C|UROY|20250715|15:41:47.538397|S|30|2.47|0|30
C|UROY|20250715|15:42:06.385239|S|57|2.48|0|57
C|UROY|20250715|15:43:13.808040|S|30|2.47|0|30
C|UROY|20250715|15:43:26.900705|S|100|2.48|0|100
C|UROY|20250715|15:43:28.903363|S|100|2.48|0|100
C|UROY|20250715|15:45:15.015157|S|30|2.47|0|30
C|UROY|20250715|15:45:34.001902|S|100|2.48|0|100
C|UROY|20250715|15:45:34.001902|S|100|2.48|0|100
C|UROY|20250715|15:45:34.001902|S|100|2.48|0|100
C|UROY|20250715|15:45:34.843566|S|100|2.48|0|100
C|UROY|20250715|15:47:02.609831|S|100|2.48|0|100
C|UROY|20250715|15:47:02.609831|S|100|2.48|0|100
C|UROY|20250715|15:47:15.626330|S|30|2.475|0|30
C|UROY|20250715|15:50:32.169756|S|1|2.47|0|1
C|UROY|20250715|15:50:32.169756|S|29|2.47|0|29
C|UROY|20250715|15:50:50.922861|S|100|2.48|0|100
C|UROY|20250715|15:50:50.922861|S|100|2.48|0|100
C|UROY|20250715|15:50:50.940688|S|100|2.48|0|100
C|UROY|20250715|15:51:49.081105|S|30|2.47|0|30
C|UROY|20250715|15:52:36.865835|S|100|2.48|0|100
C|UROY|20250715|15:52:36.866155|S|100|2.48|0|100
C|UROY|20250715|15:52:37.790061|S|100|2.48|0|100
C|UROY|20250715|15:53:34.832131|S|30|2.475|0|30
C|UROY|20250715|15:54:05.049693|S|30|2.475|0|30
C|UROY|20250715|15:54:38.664740|S|100|2.48|0|100
C|UROY|20250715|15:54:39.666553|S|100|2.48|0|100
C|UROY|20250715|15:54:39.680295|S|100|2.48|0|100
C|UROY|20250715|15:55:17.754436|S|30|2.47|0|30
C|UROY|20250715|15:55:47.853606|S|100|2.48|0|100
C|UROY|20250715|15:55:47.853606|S|100|2.48|0|100
C|UROY|20250715|15:55:47.868029|S|100|2.48|0|100
C|UROY|20250715|15:56:01.421458|S|30|2.475|0|30
C|UROY|20250715|15:56:34.834005|S|30|2.475|0|30
C|UROY|20250715|15:57:27.759384|S|30|2.475|0|30
C|UROY|20250715|15:57:50.048486|S|237|2.47|0|237
C|UROY|20250715|15:57:50.151759|S|1|2.475|0|1
C|UROY|20250715|15:57:50.220137|S|1|2.47|0|1
C|UROY|20250715|15:57:50.220137|S|103|2.47|0|103
C|UROY|20250715|15:58:08.182891|S|571|2.475|0|571
C|UROY|20250715|15:58:08.561283|S|30|2.475|0|30
C|UROY|20250715|15:58:16.300589|S|80|2.48|0|80
C|UROY|20250715|15:58:29.622255|S|100|2.48|0|100
C|UROY|20250715|15:58:46.032113|S|30|2.475|0|30
C|UROY|20250715|15:59:47.934107|S|90|2.49|0|90
C|UROY|20250715|15:59:48.401742|S|84|2.48|0|84
C|UROY|20250715|15:59:50.460084|S|81|2.49|0|81
C|UROY|20250715|15:59:52.737322|S|8|2.48|0|8
C|UROY|20250715|15:59:55.086739|S|3|2.49|0|3
C|URTH|20250715|09:30:06.019695|S|5|171.02|0|5
C|URTY|20250715|09:30:00.061556|S|100|43.75|0|100
C|URTY|20250715|10:02:59.661888|S|100|42.6|0|100
C|URTY|20250715|10:04:02.572740|S|199|42.53|0|199
C|URTY|20250715|10:17:14.966177|S|300|42.71|0|300
C|URTY|20250715|10:54:14.363852|S|10|42.11|0|10
C|URTY|20250715|11:00:24.950101|S|100|42.08|0|100
C|URTY|20250715|11:02:04.111716|S|5|42.13|0|5
C|URTY|20250715|11:56:09.890955|S|300|41.9|0|300
C|URTY|20250715|12:35:29.207430|S|132|41.73|0|132
C|URTY|20250715|12:53:48.475554|S|300|41.64|0|300
C|URTY|20250715|15:00:00.070060|S|400|41.21|0|400
C|URTY|20250715|15:34:11.742342|S|2|41.19|0|2
C|URTY|20250715|15:34:11.742399|S|11|41.19|0|11
C|URTY|20250715|15:34:11.742696|S|100|41.19|0|100
C|URTY|20250715|15:34:11.854084|S|287|41.19|0|287
C|URTY|20250715|15:58:28.283493|S|50|40.84|0|50
C|URTY|20250715|15:59:20.050458|S|200|40.81|0|200
C|URTY|20250715|15:59:28.780528|S|12|40.81|0|12
C|USA|20250715|10:22:51.888087|S|100|6.88|0|100
C|USA|20250715|10:42:39.834688|S|99|6.86|0|99
C|USA|20250715|12:37:33.342202|S|100|6.84|0|100
C|USA|20250715|13:44:23.961038|S|100|6.81|0|100
C|USA|20250715|14:10:01.094315|S|173|6.82|0|173
C|USA|20250715|14:26:27.330778|S|3|6.82|0|3
C|USA|20250715|14:29:51.792150|S|100|6.82|0|100
C|USA|20250715|15:51:44.968563|S|18|6.83|0|18
C|USA|20250715|15:51:44.970789|S|100|6.84|0|100
C|USA|20250715|15:52:51.122264|S|22|6.83|0|22
C|USA|20250715|15:52:52.724443|S|146|6.83|0|146
C|USA|20250715|15:54:19.536367|S|110|6.83|0|110
C|USA|20250715|15:54:42.888751|S|18|6.83|0|18
C|USA|20250715|15:54:42.888826|S|282|6.83|0|282
C|USA|20250715|15:58:27.936967|S|1|6.84|0|1
C|USA|20250715|15:58:44.535376|S|100|6.84|0|100
C|USA|20250715|15:59:00.958588|S|21|6.83|0|21
C|USA|20250715|15:59:00.958588|S|1|6.83|0|1
C|USA|20250715|15:59:00.958661|S|79|6.83|0|79
C|USA|20250715|15:59:13.814122|S|200|6.835|0|200
C|USA|20250715|15:59:15.836506|S|164|6.835|0|164
C|USA|20250715|15:59:28.020758|S|200|6.835|0|200
C|USA|20250715|15:59:45.626780|S|200|6.835|0|200
C|USA|20250715|15:59:47.234739|S|166|6.835|0|166
C|USA|20250715|15:59:48.928714|S|103|6.835|0|103
C|USA|20250715|15:59:50.032076|S|96|6.835|0|96
C|USA|20250715|15:59:52.596391|S|300|6.835|0|300
C|USA|20250715|15:59:54.996431|S|76|6.835|0|76
C|USAC|20250715|13:07:29.938195|S|1000|24.45|0|1000
C|USAC|20250715|15:01:05.970585|S|90|24.49|0|90
C|USAC|20250715|15:05:48.724089|S|100|24.49|0|100
C|USAC|20250715|15:09:18.219583|S|35|24.49|0|35
C|USAR|20250715|09:30:00.572385|S|100|12.52|0|100
C|USAR|20250715|09:30:30.621102|S|100|12.64|0|100
C|USAR|20250715|09:32:33.566674|S|5|12.31|0|5
C|USAR|20250715|09:32:39.599680|S|100|12.49|0|100
C|USAR|20250715|09:34:30.039372|S|1|12.78|0|1
C|USAR|20250715|09:34:52.852655|S|5|12.84|0|5
C|USAR|20250715|09:39:31.384185|S|3|12.95|0|3
C|USAR|20250715|09:44:27.222828|S|7|12.96|0|7
C|USAR|20250715|09:46:40.595709|S|100|13.06|0|100
C|USAR|20250715|09:49:48.700376|S|5|13.04|0|5
C|USAR|20250715|09:50:27.439204|S|100|13.13|0|100
C|USAR|20250715|09:56:24.383697|S|5|13.39|0|5
C|USAR|20250715|10:01:07.045580|S|41|13.55|0|41
C|USAR|20250715|10:01:07.045599|S|5|13.55|0|5
C|USAR|20250715|10:03:46.793503|S|10|13.68|0|10
C|USAR|20250715|10:07:14.747822|S|2|13.96|0|2
C|USAR|20250715|10:08:39.985365|S|100|13.945|0|100
C|USAR|20250715|10:09:01.258069|S|4|13.95|0|4
C|USAR|20250715|10:12:05.738607|S|5|13.875|0|5
C|USAR|20250715|10:12:05.738681|S|5|13.875|0|5
C|USAR|20250715|10:12:05.738754|S|5|13.875|0|5
C|USAR|20250715|10:12:05.738826|S|5|13.875|0|5
C|USAR|20250715|10:12:05.738897|S|5|13.875|0|5
C|USAR|20250715|10:12:05.738983|S|5|13.875|0|5
C|USAR|20250715|10:12:05.739049|S|5|13.875|0|5
C|USAR|20250715|10:12:05.739108|S|5|13.875|0|5
C|USAR|20250715|10:12:05.739163|S|5|13.875|0|5
C|USAR|20250715|10:12:05.739218|S|5|13.875|0|5
C|USAR|20250715|10:12:16.601832|S|100|13.845|0|100
C|USAR|20250715|10:12:25.584171|S|100|13.85|0|100
C|USAR|20250715|10:12:46.073238|S|5|13.86|0|5
C|USAR|20250715|10:12:47.051105|S|100|13.91|0|100
C|USAR|20250715|10:13:21.910538|S|3|13.95|0|3
C|USAR|20250715|10:13:43.807266|S|4|14.07|0|4
C|USAR|20250715|10:13:43.808976|S|5|14.07|0|5
C|USAR|20250715|10:14:59.085521|S|3|14.24|0|3
C|USAR|20250715|10:15:17.983215|S|100|14.19|0|100
C|USAR|20250715|10:15:58.641466|S|5|14.14|0|5
C|USAR|20250715|10:17:24.965202|S|5|14.01|0|5
C|USAR|20250715|10:23:51.406700|S|3|14.45|0|3
C|USAR|20250715|10:30:32.008055|S|5|14.89|0|5
C|USAR|20250715|10:31:13.940286|S|5|14.91|0|5
C|USAR|20250715|10:31:14.868306|S|4|14.87|0|4
C|USAR|20250715|10:31:33.267548|S|100|14.83|0|100
C|USAR|20250715|10:32:14.817943|S|2|14.62|0|2
C|USAR|20250715|10:32:21.063942|S|17|14.53|0|17
C|USAR|20250715|10:32:48.804698|S|100|14.57|0|100
C|USAR|20250715|10:34:35.944628|S|100|14.825|0|100
C|USAR|20250715|10:34:40.068234|S|5|14.79|0|5
C|USAR|20250715|10:36:21.458165|S|7|14.79|0|7
C|USAR|20250715|10:37:25.021006|S|4|14.87|0|4
C|USAR|20250715|10:37:40.698561|S|200|14.78|0|200
C|USAR|20250715|10:40:03.986705|S|1|14.91|0|1
C|USAR|20250715|10:40:38.130629|S|2|14.94|0|2
C|USAR|20250715|10:43:53.551607|S|100|14.98|0|100
C|USAR|20250715|10:47:24.625020|S|2|15.21|0|2
C|USAR|20250715|10:48:13.422011|S|100|15.23|0|100
C|USAR|20250715|10:49:04.130793|S|5|15.2|0|5
C|USAR|20250715|10:50:44.256883|S|2|15.02|0|2
C|USAR|20250715|10:50:50.564588|S|2|15.05|0|2
C|USAR|20250715|10:51:06.729702|S|2|15.11|0|2
C|USAR|20250715|10:51:08.031336|S|5|15.11|0|5
C|USAR|20250715|10:52:12.878336|S|4|14.95|0|4
C|USAR|20250715|10:52:12.878373|S|4|14.97|0|4
C|USAR|20250715|10:53:07.658219|S|5|15.15|0|5
C|USAR|20250715|10:55:03.561126|S|192|15.055|0|192
C|USAR|20250715|10:55:03.561187|S|5|15.055|0|5
C|USAR|20250715|10:55:03.561257|S|5|15.055|0|5
C|USAR|20250715|10:55:03.561336|S|5|15.06|0|5
C|USAR|20250715|10:55:21.415667|S|100|15.03|0|100
C|USAR|20250715|10:55:21.415680|S|5|15.03|0|5
C|USAR|20250715|10:55:21.415748|S|5|15.03|0|5
C|USAR|20250715|10:55:21.415809|S|5|15.035|0|5
C|USAR|20250715|10:55:21.415873|S|5|15.035|0|5
C|USAR|20250715|10:55:21.415935|S|5|15.035|0|5
C|USAR|20250715|10:55:33.126477|S|6|15.05|0|6
C|USAR|20250715|10:55:33.126506|S|5|15.05|0|5
C|USAR|20250715|10:55:46.290691|S|1|14.97|0|1
C|USAR|20250715|10:57:06.855380|S|3|14.97|0|3
C|USAR|20250715|10:58:57.113218|S|5|14.97|0|5
C|USAR|20250715|10:58:57.113280|S|5|14.97|0|5
C|USAR|20250715|10:59:02.629693|S|400|14.96|0|400
C|USAR|20250715|11:01:05.689107|S|5|14.86|0|5
C|USAR|20250715|11:01:05.689107|S|95|14.86|0|95
C|USAR|20250715|11:01:14.763217|S|4|14.83|0|4
C|USAR|20250715|11:02:16.443461|S|100|14.79|0|100
C|USAR|20250715|11:03:34.500779|S|2|14.73|0|2
C|USAR|20250715|11:07:49.305729|S|5|14.73|0|5
C|USAR|20250715|11:08:45.900842|S|12|14.85|0|12
C|USAR|20250715|11:17:39.551729|S|5|14.645|0|5
C|USAR|20250715|11:17:39.551791|S|5|14.645|0|5
C|USAR|20250715|11:25:36.420342|S|5|14.45|0|5
C|USAR|20250715|11:25:36.420405|S|5|14.45|0|5
C|USAR|20250715|11:25:36.420763|S|5|14.45|0|5
C|USAR|20250715|11:25:36.420818|S|5|14.45|0|5
C|USAR|20250715|11:28:52.999770|S|100|14.4|0|100
C|USAR|20250715|11:28:53.085277|S|100|14.41|0|100
C|USAR|20250715|11:28:53.085428|S|100|14.43|0|100
C|USAR|20250715|11:29:00.063730|S|100|14.43|0|100
C|USAR|20250715|11:32:38.226272|S|100|14.32|0|100
C|USAR|20250715|11:43:09.225404|S|2|14.45|0|2
C|USAR|20250715|11:44:48.728762|S|100|14.69|0|100
C|USAR|20250715|11:50:34.947296|S|100|14.58|0|100
C|USAR|20250715|11:52:58.249995|S|5|14.69|0|5
C|USAR|20250715|12:00:14.159781|S|3|14.81|0|3
C|USAR|20250715|12:10:25.101149|S|100|14.69|0|100
C|USAR|20250715|12:14:52.289271|S|7|14.65|0|7
C|USAR|20250715|12:16:12.926540|S|1|14.67|0|1
C|USAR|20250715|12:23:08.343473|S|2|14.75|0|2
C|USAR|20250715|12:26:19.051942|S|3|14.73|0|3
C|USAR|20250715|12:27:58.743274|S|5|14.7|0|5
C|USAR|20250715|12:28:00.048563|S|79|14.65|0|79
C|USAR|20250715|12:28:00.048680|S|128|14.66|0|128
C|USAR|20250715|12:28:00.729137|S|5|14.595|0|5
C|USAR|20250715|12:33:10.377322|S|2|14.51|0|2
C|USAR|20250715|12:33:10.378399|S|2|14.51|0|2
C|USAR|20250715|12:33:10.391585|S|3|14.49|0|3
C|USAR|20250715|12:33:12.570776|S|7|14.45|0|7
C|USAR|20250715|12:51:07.252656|S|100|14.815|0|100
C|USAR|20250715|12:52:40.252553|S|1|15.04|0|1
C|USAR|20250715|12:52:40.252554|S|4|15.03|0|4
C|USAR|20250715|12:57:16.575038|S|1|14.85|0|1
C|USAR|20250715|12:58:08.019624|S|3|14.85|0|3
C|USAR|20250715|13:10:28.552023|S|6|14.98|0|6
C|USAR|20250715|13:10:51.786593|S|6|15|0|6
C|USAR|20250715|13:13:38.821263|S|5|15.04|0|5
C|USAR|20250715|13:14:32.786954|S|54|15.05|0|54
C|USAR|20250715|13:22:07.501763|S|3|15.07|0|3
C|USAR|20250715|13:29:19.419040|S|100|15.125|0|100
C|USAR|20250715|13:32:31.519219|S|7|15.15|0|7
C|USAR|20250715|13:32:31.519220|S|5|15.15|0|5
C|USAR|20250715|13:32:49.799085|S|5|15.15|0|5
C|USAR|20250715|13:38:32.672426|S|4|14.91|0|4
C|USAR|20250715|13:38:32.672437|S|10|14.91|0|10
C|USAR|20250715|13:42:52.984340|S|100|14.95|0|100
C|USAR|20250715|13:48:09.606609|S|100|14.96|0|100
C|USAR|20250715|13:48:22.362652|S|100|14.93|0|100
C|USAR|20250715|13:58:26.174899|S|100|14.945|0|100
C|USAR|20250715|13:58:39.032193|S|100|14.955|0|100
C|USAR|20250715|14:00:35.744785|S|100|15.01|0|100
C|USAR|20250715|14:03:14.291789|S|2|15.02|0|2
C|USAR|20250715|14:04:38.333792|S|2|15.04|0|2
C|USAR|20250715|14:10:31.873920|S|2|15.43|0|2
C|USAR|20250715|14:11:35.507223|S|4|15.36|0|4
C|USAR|20250715|14:23:16.661865|S|6|15.75|0|6
C|USAR|20250715|14:25:19.251268|S|3|15.66|0|3
C|USAR|20250715|14:37:53.841422|S|3|15.41|0|3
C|USAR|20250715|14:41:18.135619|S|100|15.325|0|100
C|USAR|20250715|14:58:57.233446|S|5|15.51|0|5
C|USAR|20250715|14:58:57.233468|S|10|15.51|0|10
C|USAR|20250715|14:58:57.233509|S|5|15.51|0|5
C|USAR|20250715|14:59:19.553142|S|5|15.455|0|5
C|USAR|20250715|14:59:19.553218|S|5|15.455|0|5
C|USAR|20250715|15:04:47.689498|S|5|15.54|0|5
C|USAR|20250715|15:05:22.088967|S|100|15.535|0|100
C|USAR|20250715|15:05:22.113775|S|5|15.535|0|5
C|USAR|20250715|15:05:22.113833|S|5|15.535|0|5
C|USAR|20250715|15:07:34.965379|S|300|15.54|0|300
C|USAR|20250715|15:08:08.996530|S|5|15.55|0|5
C|USAR|20250715|15:08:59.655813|S|5|15.48|0|5
C|USAR|20250715|15:08:59.655836|S|95|15.48|0|95
C|USAR|20250715|15:10:35.104621|S|5|15.44|0|5
C|USAR|20250715|15:13:20.226966|S|100|15.43|0|100
C|USAR|20250715|15:14:02.086887|S|100|15.415|0|100
C|USAR|20250715|15:14:13.793286|S|100|15.41|0|100
C|USAR|20250715|15:14:13.807684|S|64|15.38|0|64
C|USAR|20250715|15:14:13.808103|S|100|15.38|0|100
C|USAR|20250715|15:14:13.846336|S|100|15.41|0|100
C|USAR|20250715|15:14:13.982424|S|100|15.45|0|100
C|USAR|20250715|15:14:14.009194|S|5|15.44|0|5
C|USAR|20250715|15:14:14.489072|S|100|15.515|0|100
C|USAR|20250715|15:14:14.489079|S|100|15.515|0|100
C|USAR|20250715|15:14:14.489579|S|100|15.51|0|100
C|USAR|20250715|15:14:14.551249|S|100|15.51|0|100
C|USAR|20250715|15:14:14.574272|S|100|15.54|0|100
C|USAR|20250715|15:14:14.914680|S|6|15.56|0|6
C|USAR|20250715|15:14:15.192084|S|5|15.51|0|5
C|USAR|20250715|15:14:15.231416|S|5|15.43|0|5
C|USAR|20250715|15:15:01.892013|S|100|15.46|0|100
C|USAR|20250715|15:29:08.884051|S|100|15.51|0|100
C|USAR|20250715|15:29:08.889967|S|21|15.52|0|21
C|USAR|20250715|15:29:14.351975|S|5|15.54|0|5
C|USAR|20250715|15:29:14.352036|S|5|15.54|0|5
C|USAR|20250715|15:29:44.255294|S|5|15.555|0|5
C|USAR|20250715|15:30:14.055520|S|5|15.615|0|5
C|USAR|20250715|15:31:03.030405|S|5|15.605|0|5
C|USAR|20250715|15:31:16.007759|S|109|15.63|0|109
C|USAR|20250715|15:35:40.745320|S|11|15.78|0|11
C|USAR|20250715|15:35:40.745814|S|100|15.79|0|100
C|USAR|20250715|15:36:27.669531|S|400|15.675|0|400
C|USAR|20250715|15:36:32.660672|S|226|15.64|0|226
C|USAR|20250715|15:36:32.660679|S|103|15.64|0|103
C|USAR|20250715|15:36:42.388006|S|5|15.53|0|5
C|USAR|20250715|15:36:42.388071|S|5|15.53|0|5
C|USAR|20250715|15:36:42.388138|S|5|15.53|0|5
C|USAR|20250715|15:36:42.388194|S|5|15.53|0|5
C|USAR|20250715|15:36:42.388249|S|5|15.53|0|5
C|USAR|20250715|15:36:42.388304|S|5|15.53|0|5
C|USAR|20250715|15:40:31.410969|S|119|15.755|0|119
C|USAR|20250715|15:40:59.795875|S|3|15.78|0|3
C|USAR|20250715|15:42:22.309650|S|100|15.73|0|100
C|USAR|20250715|15:44:40.394628|S|5|15.735|0|5
C|USAR|20250715|15:44:58.296576|S|200|15.73|0|200
C|USAR|20250715|15:44:58.296636|S|5|15.73|0|5
C|USAR|20250715|15:49:39.826757|S|5|15.585|0|5
C|USAR|20250715|15:49:39.829071|S|5|15.585|0|5
C|USAR|20250715|15:49:39.829130|S|5|15.585|0|5
C|USAR|20250715|15:49:39.829186|S|5|15.585|0|5
C|USAR|20250715|15:49:39.829244|S|5|15.585|0|5
C|USAR|20250715|15:49:39.829316|S|5|15.585|0|5
C|USAR|20250715|15:49:39.829371|S|5|15.585|0|5
C|USAR|20250715|15:49:46.175646|S|148|15.54|0|148
C|USAR|20250715|15:49:49.605955|S|5|15.55|0|5
C|USAR|20250715|15:49:49.606020|S|5|15.55|0|5
C|USAR|20250715|15:49:49.606075|S|5|15.55|0|5
C|USAR|20250715|15:49:49.606130|S|5|15.55|0|5
C|USAR|20250715|15:49:54.869338|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869398|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869455|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869510|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869566|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869621|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869678|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869732|S|5|15.585|0|5
C|USAR|20250715|15:49:54.869788|S|5|15.585|0|5
C|USAR|20250715|15:50:00.007269|S|5|15.605|0|5
C|USAR|20250715|15:50:10.150950|S|180|15.61|0|180
C|USAR|20250715|15:50:10.356896|S|100|15.61|0|100
C|USAR|20250715|15:50:10.357011|S|5|15.61|0|5
C|USAR|20250715|15:51:06.945410|S|200|15.55|0|200
C|USAR|20250715|15:55:50.357573|S|89|15.53|0|89
C|USARW|20250715|09:48:57.891713|S|200|3.69|0|200
C|USARW|20250715|12:17:00.671387|S|500|4.11|0|500
C|USARW|20250715|12:42:21.470497|S|400|4.15|0|400
C|USARW|20250715|14:35:43.918144|S|400|4.78|0|400
C|USARW|20250715|14:35:43.918145|S|300|4.78|0|300
C|USARW|20250715|15:39:24.197634|S|200|4.94|0|200
C|USARW|20250715|15:55:21.229205|S|100|4.87|0|100
C|USARW|20250715|15:55:21.229205|S|300|4.87|0|300
C|USARW|20250715|15:55:21.229206|S|600|4.87|0|600
C|USAS|20250715|09:36:52.695557|S|100|.9306|0|100
C|USB|20250715|09:30:14.003357|S|100|46.855|0|100
C|USB|20250715|09:30:15.013350|S|15|46.9|0|15
C|USB|20250715|09:30:15.013350|S|15|46.9|0|15
C|USB|20250715|09:30:33.947122|S|79|46.88|0|79
C|USB|20250715|10:00:03.532220|S|27|46.44|0|27
C|USB|20250715|10:00:17.192981|S|28|46.44|0|28
C|USB|20250715|10:01:08.917133|S|100|46.47|0|100
C|USB|20250715|10:01:27.261431|S|28|46.51|0|28
C|USB|20250715|10:02:08.011960|S|100|46.52|0|100
C|USB|20250715|10:03:01.064492|S|100|46.555|0|100
C|USB|20250715|10:03:01.064492|S|100|46.56|0|100
C|USB|20250715|10:03:46.490720|S|100|46.54|0|100
C|USB|20250715|10:03:47.246561|S|59|46.55|0|59
C|USB|20250715|10:03:51.204422|S|100|46.54|0|100
C|USB|20250715|10:04:34.179585|S|32|46.54|0|32
C|USB|20250715|10:04:34.179708|S|68|46.54|0|68
C|USB|20250715|10:05:19.636376|S|100|46.58|0|100
C|USB|20250715|10:06:18.679459|S|100|46.53|0|100
C|USB|20250715|10:06:49.456887|S|100|46.53|0|100
C|USB|20250715|10:06:51.452012|S|100|46.53|0|100
C|USB|20250715|10:06:51.452129|S|100|46.53|0|100
C|USB|20250715|10:08:00.825363|S|4|46.5|0|4
C|USB|20250715|10:09:07.706527|S|84|46.51|0|84
C|USB|20250715|10:10:20.844957|S|100|46.54|0|100
C|USB|20250715|10:11:12.756994|S|13|46.54|0|13
C|USB|20250715|10:11:12.952088|S|100|46.55|0|100
C|USB|20250715|10:11:29.470541|S|33|46.57|0|33
C|USB|20250715|10:11:34.012452|S|37|46.57|0|37
C|USB|20250715|10:11:46.067498|S|18|46.56|0|18
C|USB|20250715|10:12:05.940469|S|100|46.59|0|100
C|USB|20250715|10:12:15.003287|S|5|46.6|0|5
C|USB|20250715|10:13:22.386953|S|100|46.64|0|100
C|USB|20250715|10:14:19.362458|S|100|46.63|0|100
C|USB|20250715|10:14:21.247999|S|16|46.63|0|16
C|USB|20250715|10:14:36.418154|S|100|46.62|0|100
C|USB|20250715|10:14:36.418288|S|100|46.62|0|100
C|USB|20250715|10:14:46.253014|S|100|46.6|0|100
C|USB|20250715|10:15:07.724036|S|19|46.6|0|19
C|USB|20250715|10:15:14.234527|S|100|46.59|0|100
C|USB|20250715|10:15:14.234527|S|80|46.59|0|80
C|USB|20250715|10:15:31.364169|S|100|46.585|0|100
C|USB|20250715|10:16:52.452387|S|5|46.57|0|5
C|USB|20250715|10:17:06.113558|S|100|46.55|0|100
C|USB|20250715|10:17:07.881013|S|20|46.55|0|20
C|USB|20250715|10:18:00.776031|S|22|46.55|0|22
C|USB|20250715|10:19:07.849885|S|100|46.54|0|100
C|USB|20250715|10:19:07.849885|S|100|46.54|0|100
C|USB|20250715|10:19:33.781275|S|100|46.57|0|100
C|USB|20250715|10:19:47.222038|S|100|46.61|0|100
C|USB|20250715|10:23:43.352300|S|4|46.615|0|4
C|USB|20250715|10:23:46.617045|S|100|46.62|0|100
C|USB|20250715|10:26:09.329948|S|100|46.59|0|100
C|USB|20250715|10:26:50.817896|S|100|46.59|0|100
C|USB|20250715|10:27:14.437048|S|95|46.54|0|95
C|USB|20250715|10:31:33.191190|S|100|46.46|0|100
C|USB|20250715|10:31:35.972473|S|100|46.46|0|100
C|USB|20250715|10:33:46.066599|S|100|46.5|0|100
C|USB|20250715|10:33:59.134507|S|100|46.5|0|100
C|USB|20250715|10:34:47.022897|S|97|46.5|0|97
C|USB|20250715|10:34:47.022937|S|3|46.5|0|3
C|USB|20250715|10:34:51.604020|S|46|46.5|0|46
C|USB|20250715|10:35:14.685168|S|6|46.465|0|6
C|USB|20250715|10:35:21.384180|S|100|46.47|0|100
C|USB|20250715|10:35:42.914892|S|27|46.46|0|27
C|USB|20250715|10:36:02.373782|S|100|46.48|0|100
C|USB|20250715|10:36:04.399948|S|100|46.48|0|100
C|USB|20250715|10:36:09.378817|S|41|46.47|0|41
C|USB|20250715|10:36:37.093727|S|79|46.49|0|79
C|USB|20250715|10:36:46.350991|S|100|46.48|0|100
C|USB|20250715|10:37:00.017384|S|43|46.48|0|43
C|USB|20250715|10:37:45.930978|S|100|46.48|0|100
C|USB|20250715|10:37:46.074454|S|100|46.48|0|100
C|USB|20250715|10:39:00.046940|S|81|46.5|0|81
C|USB|20250715|10:40:30.870358|S|54|46.5|0|54
C|USB|20250715|10:42:28.366338|S|15|46.475|0|15
C|USB|20250715|10:42:30.682681|S|26|46.47|0|26
C|USB|20250715|10:43:08.151484|S|73|46.49|0|73
C|USB|20250715|10:43:25.158931|S|7|46.48|0|7
C|USB|20250715|10:43:25.158931|S|36|46.48|0|36
C|USB|20250715|10:44:00.360050|S|29|46.495|0|29
C|USB|20250715|10:44:35.521529|S|100|46.48|0|100
C|USB|20250715|10:44:49.683421|S|22|46.46|0|22
C|USB|20250715|10:44:56.029183|S|22|46.45|0|22
C|USB|20250715|10:45:05.758594|S|100|46.46|0|100
C|USB|20250715|10:45:06.118689|S|100|46.46|0|100
C|USB|20250715|10:46:05.871277|S|100|46.5|0|100
C|USB|20250715|10:46:34.895071|S|8|46.52|0|8
C|USB|20250715|10:47:05.784267|S|26|46.49|0|26
C|USB|20250715|10:47:16.014765|S|100|46.49|0|100
C|USB|20250715|10:47:16.014766|S|47|46.49|0|47
C|USB|20250715|10:47:16.624909|S|6|46.49|0|6
C|USB|20250715|10:47:16.624909|S|53|46.49|0|53
C|USB|20250715|10:47:57.073663|S|36|46.5|0|36
C|USB|20250715|10:49:53.804048|S|86|46.47|0|86
C|USB|20250715|10:50:14.483154|S|41|46.47|0|41
C|USB|20250715|10:51:04.374819|S|86|46.44|0|86
C|USB|20250715|10:51:04.374819|S|50|46.44|0|50
C|USB|20250715|10:51:04.374819|S|50|46.44|0|50
C|USB|20250715|10:51:55.148711|S|100|46.42|0|100
C|USB|20250715|10:52:44.873190|S|41|46.4|0|41
C|USB|20250715|10:52:59.431275|S|44|46.39|0|44
C|USB|20250715|10:54:21.305646|S|54|46.375|0|54
C|USB|20250715|10:54:28.428394|S|99|46.37|0|99
C|USB|20250715|10:55:03.053336|S|94|46.38|0|94
C|USB|20250715|10:56:21.633255|S|3|46.41|0|3
C|USB|20250715|10:57:22.051549|S|22|46.42|0|22
C|USB|20250715|10:57:22.051549|S|100|46.42|0|100
C|USB|20250715|10:57:36.507631|S|70|46.43|0|70
C|USB|20250715|10:58:08.588414|S|21|46.43|0|21
C|USB|20250715|10:58:11.947198|S|22|46.43|0|22
C|USB|20250715|10:59:01.527633|S|100|46.43|0|100
C|USB|20250715|10:59:01.527633|S|100|46.43|0|100
C|USB|20250715|10:59:03.026446|S|96|46.42|0|96
C|USB|20250715|10:59:03.026528|S|4|46.42|0|4
C|USB|20250715|10:59:17.711001|S|45|46.42|0|45
C|USB|20250715|11:00:07.146543|S|13|46.47|0|13
C|USB|20250715|11:00:37.531647|S|7|46.46|0|7
C|USB|20250715|11:01:52.377130|S|47|46.48|0|47
C|USB|20250715|11:02:21.771482|S|16|46.48|0|16
C|USB|20250715|11:04:03.003396|S|6|46.57|0|6
C|USB|20250715|11:04:15.330703|S|75|46.56|0|75
C|USB|20250715|11:04:39.044180|S|100|46.54|0|100
C|USB|20250715|11:04:40.018656|S|100|46.54|0|100
C|USB|20250715|11:04:49.631946|S|45|46.54|0|45
C|USB|20250715|11:04:51.034922|S|100|46.55|0|100
C|USB|20250715|11:04:51.034967|S|100|46.55|0|100
C|USB|20250715|11:04:51.034984|S|98|46.55|0|98
C|USB|20250715|11:05:10.825348|S|100|46.58|0|100
C|USB|20250715|11:05:17.668791|S|100|46.57|0|100
C|USB|20250715|11:06:34.794272|S|100|46.55|0|100
C|USB|20250715|11:06:34.813538|S|100|46.55|0|100
C|USB|20250715|11:06:58.944447|S|100|46.56|0|100
C|USB|20250715|11:09:03.802470|S|100|46.59|0|100
C|USB|20250715|11:09:03.802470|S|100|46.59|0|100
C|USB|20250715|11:11:28.004327|S|37|46.56|0|37
C|USB|20250715|11:12:01.425914|S|100|46.57|0|100
C|USB|20250715|11:12:01.425914|S|100|46.57|0|100
C|USB|20250715|11:12:01.430821|S|86|46.57|0|86
C|USB|20250715|11:12:18.085424|S|100|46.55|0|100
C|USB|20250715|11:13:04.055437|S|2|46.53|0|2
C|USB|20250715|11:13:16.686894|S|100|46.53|0|100
C|USB|20250715|11:13:38.696215|S|100|46.52|0|100
C|USB|20250715|11:13:46.519520|S|100|46.51|0|100
C|USB|20250715|11:15:24.055288|S|100|46.45|0|100
C|USB|20250715|11:15:47.325597|S|6|46.46|0|6
C|USB|20250715|11:16:00.919393|S|4|46.45|0|4
C|USB|20250715|11:16:36.196251|S|100|46.44|0|100
C|USB|20250715|11:17:24.114307|S|100|46.42|0|100
C|USB|20250715|11:20:39.257688|S|29|46.4|0|29
C|USB|20250715|11:21:06.919253|S|100|46.41|0|100
C|USB|20250715|11:21:16.915595|S|55|46.4|0|55
C|USB|20250715|11:21:25.719556|S|10|46.39|0|10
C|USB|20250715|11:21:30.785977|S|34|46.38|0|34
C|USB|20250715|11:22:04.167642|S|92|46.4|0|92
C|USB|20250715|11:22:04.167642|S|29|46.4|0|29
C|USB|20250715|11:22:13.353017|S|20|46.41|0|20
C|USB|20250715|11:22:16.205359|S|29|46.4|0|29
C|USB|20250715|11:22:57.220800|S|100|46.41|0|100
C|USB|20250715|11:24:20.615156|S|82|46.36|0|82
C|USB|20250715|11:24:20.615312|S|70|46.36|0|70
C|USB|20250715|11:24:20.615363|S|78|46.36|0|78
C|USB|20250715|11:24:20.615376|S|200|46.36|0|200
C|USB|20250715|11:24:36.782868|S|198|46.34|0|198
C|USB|20250715|11:24:36.782897|S|300|46.34|0|300
C|USB|20250715|11:24:36.782897|S|300|46.34|0|300
C|USB|20250715|11:25:18.930943|S|100|46.37|0|100
C|USB|20250715|11:26:06.534179|S|77|46.36|0|77
C|USB|20250715|11:26:12.102868|S|600|46.34|0|600
C|USB|20250715|11:27:00.014916|S|30|46.32|0|30
C|USB|20250715|11:27:20.189814|S|10|46.34|0|10
C|USB|20250715|11:27:20.190101|S|90|46.34|0|90
C|USB|20250715|11:27:37.971763|S|44|46.35|0|44
C|USB|20250715|11:27:46.565601|S|44|46.35|0|44
C|USB|20250715|11:27:49.123087|S|12|46.35|0|12
C|USB|20250715|11:27:49.123087|S|32|46.35|0|32
C|USB|20250715|11:28:17.088510|S|100|46.32|0|100
C|USB|20250715|11:32:28.945506|S|100|46.5|0|100
C|USB|20250715|11:32:28.945860|S|100|46.5|0|100
C|USB|20250715|11:32:40.474633|S|41|46.5|0|41
C|USB|20250715|11:34:07.761371|S|19|46.48|0|19
C|USB|20250715|11:34:26.711283|S|79|46.47|0|79
C|USB|20250715|11:35:38.970090|S|100|46.46|0|100
C|USB|20250715|11:36:17.957905|S|4|46.42|0|4
C|USB|20250715|11:37:47.744313|S|2|46.41|0|2
C|USB|20250715|11:38:06.367166|S|100|46.45|0|100
C|USB|20250715|11:38:11.010554|S|51|46.43|0|51
C|USB|20250715|11:38:13.239221|S|300|46.43|0|300
C|USB|20250715|11:38:47.159886|S|88|46.42|0|88
C|USB|20250715|11:38:47.159887|S|31|46.42|0|31
C|USB|20250715|11:39:14.268032|S|41|46.41|0|41
C|USB|20250715|11:39:17.596075|S|52|46.4|0|52
C|USB|20250715|11:40:50.875157|S|100|46.43|0|100
C|USB|20250715|11:41:07.228593|S|100|46.43|0|100
C|USB|20250715|11:42:19.968180|S|100|46.42|0|100
C|USB|20250715|11:43:10.793013|S|3|46.42|0|3
C|USB|20250715|11:45:10.533815|S|100|46.47|0|100
C|USB|20250715|11:45:29.518241|S|100|46.47|0|100
C|USB|20250715|11:45:37.094117|S|4|46.46|0|4
C|USB|20250715|11:53:11.335519|S|35|46.39|0|35
C|USB|20250715|11:53:33.574081|S|26|46.39|0|26
C|USB|20250715|11:53:33.574081|S|52|46.39|0|52
C|USB|20250715|11:53:42.841281|S|35|46.39|0|35
C|USB|20250715|11:54:25.018187|S|26|46.41|0|26
C|USB|20250715|11:54:25.018187|S|78|46.41|0|78
C|USB|20250715|11:54:25.018188|S|26|46.41|0|26
C|USB|20250715|11:55:12.707503|S|34|46.4|0|34
C|USB|20250715|11:55:56.765036|S|100|46.38|0|100
C|USB|20250715|11:56:00.482876|S|5|46.36|0|5
C|USB|20250715|11:56:27.220361|S|100|46.36|0|100
C|USB|20250715|11:56:49.175137|S|100|46.37|0|100
C|USB|20250715|11:57:01.607107|S|66|46.37|0|66
C|USB|20250715|11:57:09.569861|S|96|46.38|0|96
C|USB|20250715|11:57:38.175212|S|59|46.395|0|59
C|USB|20250715|11:58:01.576147|S|100|46.39|0|100
C|USB|20250715|11:59:04.466311|S|6|46.39|0|6
C|USB|20250715|11:59:04.772693|S|100|46.38|0|100
C|USB|20250715|11:59:22.279459|S|35|46.39|0|35
C|USB|20250715|12:00:30.345506|S|100|46.395|0|100
C|USB|20250715|12:02:40.342745|S|100|46.38|0|100
C|USB|20250715|12:02:40.342813|S|38|46.38|0|38
C|USB|20250715|12:02:40.342813|S|21|46.38|0|21
C|USB|20250715|12:03:30.380468|S|100|46.39|0|100
C|USB|20250715|12:03:30.380468|S|100|46.4|0|100
C|USB|20250715|12:03:32.022684|S|23|46.41|0|23
C|USB|20250715|12:03:37.593186|S|100|46.42|0|100
C|USB|20250715|12:03:59.193779|S|67|46.42|0|67
C|USB|20250715|12:05:20.664144|S|22|46.41|0|22
C|USB|20250715|12:05:33.048196|S|100|46.4|0|100
C|USB|20250715|12:05:49.202591|S|21|46.39|0|21
C|USB|20250715|12:05:55.296326|S|40|46.39|0|40
C|USB|20250715|12:06:03.369521|S|13|46.38|0|13
C|USB|20250715|12:06:03.369521|S|27|46.38|0|27
C|USB|20250715|12:06:14.569783|S|4|46.38|0|4
C|USB|20250715|12:06:14.569783|S|27|46.38|0|27
C|USB|20250715|12:07:49.887655|S|28|46.35|0|28
C|USB|20250715|12:07:50.304937|S|4|46.35|0|4
C|USB|20250715|12:07:55.238741|S|5|46.34|0|5
C|USB|20250715|12:07:55.323108|S|17|46.34|0|17
C|USB|20250715|12:08:09.912259|S|26|46.34|0|26
C|USB|20250715|12:11:31.952092|S|67|46.31|0|67
C|USB|20250715|12:13:32.897844|S|39|46.31|0|39
C|USB|20250715|12:13:42.210201|S|7|46.32|0|7
C|USB|20250715|12:14:48.114143|S|41|46.34|0|41
C|USB|20250715|12:14:59.227606|S|25|46.34|0|25
C|USB|20250715|12:14:59.227606|S|24|46.34|0|24
C|USB|20250715|12:16:04.394275|S|100|46.37|0|100
C|USB|20250715|12:16:04.394397|S|93|46.37|0|93
C|USB|20250715|12:16:18.793429|S|25|46.38|0|25
C|USB|20250715|12:17:11.483259|S|26|46.38|0|26
C|USB|20250715|12:17:19.394823|S|100|46.39|0|100
C|USB|20250715|12:17:23.895645|S|30|46.39|0|30
C|USB|20250715|12:18:27.878091|S|42|46.37|0|42
C|USB|20250715|12:18:42.477461|S|21|46.36|0|21
C|USB|20250715|12:18:42.477461|S|27|46.36|0|27
C|USB|20250715|12:18:43.880687|S|49|46.36|0|49
C|USB|20250715|12:20:05.002502|S|61|46.34|0|61
C|USB|20250715|12:20:57.424512|S|100|46.37|0|100
C|USB|20250715|12:22:00.521641|S|27|46.4|0|27
C|USB|20250715|12:22:02.647130|S|2|46.4|0|2
C|USB|20250715|12:22:59.628000|S|52|46.41|0|52
C|USB|20250715|12:23:32.994561|S|1|46.41|0|1
C|USB|20250715|12:24:23.027145|S|21|46.38|0|21
C|USB|20250715|12:24:50.607211|S|29|46.38|0|29
C|USB|20250715|12:26:45.026603|S|17|46.36|0|17
C|USB|20250715|12:26:45.026604|S|29|46.36|0|29
C|USB|20250715|12:26:45.026604|S|27|46.36|0|27
C|USB|20250715|12:27:10.943394|S|100|46.33|0|100
C|USB|20250715|12:27:14.818999|S|100|46.33|0|100
C|USB|20250715|12:27:35.150822|S|21|46.32|0|21
C|USB|20250715|12:27:35.150822|S|26|46.32|0|26
C|USB|20250715|12:27:42.810267|S|33|46.32|0|33
C|USB|20250715|12:27:47.867638|S|4|46.31|0|4
C|USB|20250715|12:28:55.733613|S|22|46.3|0|22
C|USB|20250715|12:29:08.526992|S|54|46.29|0|54
C|USB|20250715|12:31:22.667006|S|31|46.33|0|31
C|USB|20250715|12:31:42.267579|S|100|46.35|0|100
C|USB|20250715|12:32:50.200249|S|15|46.36|0|15
C|USB|20250715|12:32:50.752615|S|7|46.36|0|7
C|USB|20250715|12:33:40.444906|S|16|46.39|0|16
C|USB|20250715|12:33:59.397282|S|7|46.38|0|7
C|USB|20250715|12:35:01.007777|S|100|46.37|0|100
C|USB|20250715|12:35:13.760600|S|47|46.36|0|47
C|USB|20250715|12:35:47.881663|S|7|46.37|0|7
C|USB|20250715|12:35:49.146347|S|2|46.37|0|2
C|USB|20250715|12:37:07.829647|S|12|46.34|0|12
C|USB|20250715|12:37:07.829647|S|24|46.34|0|24
C|USB|20250715|12:38:59.438976|S|20|46.35|0|20
C|USB|20250715|12:40:51.562143|S|3|46.34|0|3
C|USB|20250715|12:42:08.638847|S|98|46.37|0|98
C|USB|20250715|12:43:11.475546|S|27|46.38|0|27
C|USB|20250715|12:43:44.388248|S|100|46.39|0|100
C|USB|20250715|12:43:49.099166|S|8|46.38|0|8
C|USB|20250715|12:44:14.455151|S|92|46.35|0|92
C|USB|20250715|12:44:40.217591|S|7|46.36|0|7
C|USB|20250715|12:46:37.254346|S|14|46.395|0|14
C|USB|20250715|12:46:37.254886|S|14|46.395|0|14
C|USB|20250715|12:46:38.806153|S|7|46.39|0|7
C|USB|20250715|12:46:38.806153|S|7|46.39|0|7
C|USB|20250715|12:47:10.761257|S|28|46.37|0|28
C|USB|20250715|12:51:03.699678|S|2|46.32|0|2
C|USB|20250715|12:51:22.175332|S|7|46.31|0|7
C|USB|20250715|12:51:30.895667|S|100|46.32|0|100
C|USB|20250715|12:52:25.071894|S|100|46.34|0|100
C|USB|20250715|12:53:23.986680|S|37|46.35|0|37
C|USB|20250715|12:53:44.523807|S|4|46.35|0|4
C|USB|20250715|12:54:45.038372|S|28|46.31|0|28
C|USB|20250715|12:54:45.038372|S|28|46.31|0|28
C|USB|20250715|12:54:51.084923|S|33|46.31|0|33
C|USB|20250715|12:55:28.121561|S|15|46.32|0|15
C|USB|20250715|12:56:02.952302|S|7|46.31|0|7
C|USB|20250715|12:56:04.894574|S|32|46.31|0|32
C|USB|20250715|12:56:17.972664|S|24|46.28|0|24
C|USB|20250715|12:56:21.249746|S|12|46.26|0|12
C|USB|20250715|12:56:58.075146|S|16|46.27|0|16
C|USB|20250715|12:56:58.075147|S|28|46.27|0|28
C|USB|20250715|12:56:58.075147|S|28|46.27|0|28
C|USB|20250715|12:57:00.030616|S|12|46.26|0|12
C|USB|20250715|12:57:13.515073|S|29|46.25|0|29
C|USB|20250715|12:57:13.515073|S|4|46.25|0|4
C|USB|20250715|12:57:14.079059|S|110|46.245|0|110
C|USB|20250715|12:57:24.152162|S|24|46.24|0|24
C|USB|20250715|12:57:24.152162|S|7|46.24|0|7
C|USB|20250715|12:57:24.152163|S|28|46.24|0|28
C|USB|20250715|12:57:25.059305|S|4|46.24|0|4
C|USB|20250715|12:57:35.587774|S|7|46.23|0|7
C|USB|20250715|12:57:38.157439|S|69|46.24|0|69
C|USB|20250715|12:59:00.522940|S|81|46.23|0|81
C|USB|20250715|12:59:09.464194|S|4|46.22|0|4
C|USB|20250715|12:59:48.541197|S|100|46.22|0|100
C|USB|20250715|13:01:07.153020|S|17|46.21|0|17
C|USB|20250715|13:02:03.133341|S|100|46.21|0|100
C|USB|20250715|13:02:03.137238|S|48|46.21|0|48
C|USB|20250715|13:02:31.933641|S|53|46.21|0|53
C|USB|20250715|13:02:31.933641|S|25|46.21|0|25
C|USB|20250715|13:02:36.196317|S|24|46.21|0|24
C|USB|20250715|13:02:37.434953|S|5|46.22|0|5
C|USB|20250715|13:02:50.661561|S|62|46.21|0|62
C|USB|20250715|13:04:28.726461|S|100|46.19|0|100
C|USB|20250715|13:04:28.726461|S|43|46.19|0|43
C|USB|20250715|13:04:35.554041|S|47|46.18|0|47
C|USB|20250715|13:05:02.928746|S|4|46.18|0|4
C|USB|20250715|13:05:56.457127|S|100|46.18|0|100
C|USB|20250715|13:06:04.699309|S|4|46.15|0|4
C|USB|20250715|13:06:57.714957|S|30|46.16|0|30
C|USB|20250715|13:08:07.067042|S|100|46.14|0|100
C|USB|20250715|13:08:07.067069|S|100|46.14|0|100
C|USB|20250715|13:08:07.129691|S|8|46.15|0|8
C|USB|20250715|13:08:23.791998|S|100|46.17|0|100
C|USB|20250715|13:08:24.862701|S|100|46.16|0|100
C|USB|20250715|13:09:21.763522|S|100|46.145|0|100
C|USB|20250715|13:09:21.763539|S|34|46.14|0|34
C|USB|20250715|13:09:22.531501|S|100|46.14|0|100
C|USB|20250715|13:10:00.583683|S|82|46.12|0|82
C|USB|20250715|13:10:00.583683|S|52|46.12|0|52
C|USB|20250715|13:10:39.491385|S|94|46.14|0|94
C|USB|20250715|13:11:09.494247|S|3|46.14|0|3
C|USB|20250715|13:11:36.151575|S|28|46.15|0|28
C|USB|20250715|13:11:36.151575|S|27|46.15|0|27
C|USB|20250715|13:11:36.151575|S|28|46.15|0|28
C|USB|20250715|13:11:56.013911|S|23|46.14|0|23
C|USB|20250715|13:12:28.782156|S|41|46.14|0|41
C|USB|20250715|13:12:28.782156|S|25|46.14|0|25
C|USB|20250715|13:12:28.782156|S|25|46.14|0|25
C|USB|20250715|13:12:45.535949|S|16|46.13|0|16
C|USB|20250715|13:12:45.535949|S|9|46.13|0|9
C|USB|20250715|13:14:01.976051|S|26|46.12|0|26
C|USB|20250715|13:14:03.689389|S|3|46.12|0|3
C|USB|20250715|13:14:10.866574|S|13|46.11|0|13
C|USB|20250715|13:14:19.176362|S|59|46.1|0|59
C|USB|20250715|13:14:19.176362|S|10|46.1|0|10
C|USB|20250715|13:14:37.666002|S|100|46.11|0|100
C|USB|20250715|13:14:49.597228|S|7|46.1|0|7
C|USB|20250715|13:15:07.827252|S|63|46.095|0|63
C|USB|20250715|13:15:24.594065|S|100|46.09|0|100
C|USB|20250715|13:15:25.792259|S|110|46.085|0|110
C|USB|20250715|13:15:37.139269|S|88|46.06|0|88
C|USB|20250715|13:15:47.155624|S|3|46.04|0|3
C|USB|20250715|13:16:11.424534|S|30|46.02|0|30
C|USB|20250715|13:16:12.565745|S|100|46.02|0|100
C|USB|20250715|13:17:13.798048|S|100|46.04|0|100
C|USB|20250715|13:17:13.798048|S|71|46.04|0|71
C|USB|20250715|13:17:19.925906|S|100|46.04|0|100
C|USB|20250715|13:17:19.925972|S|100|46.04|0|100
C|USB|20250715|13:17:42.038428|S|8|46.05|0|8
C|USB|20250715|13:18:49.420735|S|9|46.05|0|9
C|USB|20250715|13:19:05.570466|S|100|46.05|0|100
C|USB|20250715|13:19:22.216197|S|7|46.06|0|7
C|USB|20250715|13:19:54.143352|S|84|46.06|0|84
C|USB|20250715|13:20:57.100515|S|100|46.07|0|100
C|USB|20250715|13:20:57.457747|S|100|46.07|0|100
C|USB|20250715|13:21:02.970173|S|92|46.06|0|92
C|USB|20250715|13:21:05.052266|S|17|46.06|0|17
C|USB|20250715|13:21:06.830132|S|10|46.06|0|10
C|USB|20250715|13:21:12.626174|S|100|46.06|0|100
C|USB|20250715|13:21:23.713573|S|52|46.06|0|52
C|USB|20250715|13:21:29.192696|S|18|46.05|0|18
C|USB|20250715|13:21:45.530413|S|15|46.04|0|15
C|USB|20250715|13:21:51.157222|S|3|46.03|0|3
C|USB|20250715|13:22:01.347930|S|64|46.04|0|64
C|USB|20250715|13:22:11.343317|S|100|46.06|0|100
C|USB|20250715|13:22:11.374495|S|100|46.06|0|100
C|USB|20250715|13:22:28.091999|S|100|46.06|0|100
C|USB|20250715|13:22:45.943295|S|100|46.07|0|100
C|USB|20250715|13:22:50.010294|S|15|46.07|0|15
C|USB|20250715|13:23:42.290073|S|100|46.1|0|100
C|USB|20250715|13:24:05.116370|S|64|46.1|0|64
C|USB|20250715|13:24:36.729667|S|31|46.12|0|31
C|USB|20250715|13:25:00.162010|S|100|46.13|0|100
C|USB|20250715|13:25:00.250060|S|100|46.13|0|100
C|USB|20250715|13:25:08.093569|S|30|46.12|0|30
C|USB|20250715|13:25:08.093569|S|34|46.12|0|34
C|USB|20250715|13:25:34.709316|S|4|46.12|0|4
C|USB|20250715|13:27:08.899721|S|4|46.11|0|4
C|USB|20250715|13:27:52.299969|S|3|46.13|0|3
C|USB|20250715|13:28:30.332413|S|3|46.17|0|3
C|USB|20250715|13:29:12.126505|S|11|46.18|0|11
C|USB|20250715|13:29:54.969115|S|13|46.18|0|13
C|USB|20250715|13:30:19.047450|S|12|46.185|0|12
C|USB|20250715|13:32:16.704815|S|20|46.17|0|20
C|USB|20250715|13:32:22.852015|S|96|46.17|0|96
C|USB|20250715|13:33:19.243882|S|100|46.16|0|100
C|USB|20250715|13:33:28.266015|S|34|46.15|0|34
C|USB|20250715|13:33:29.658922|S|29|46.15|0|29
C|USB|20250715|13:35:08.675318|S|23|46.14|0|23
C|USB|20250715|13:35:42.088929|S|24|46.13|0|24
C|USB|20250715|13:35:42.088929|S|100|46.13|0|100
C|USB|20250715|13:37:27.790077|S|4|46.14|0|4
C|USB|20250715|13:37:42.975698|S|25|46.13|0|25
C|USB|20250715|13:38:02.938780|S|100|46.14|0|100
C|USB|20250715|13:39:01.985621|S|89|46.11|0|89
C|USB|20250715|13:39:05.039886|S|100|46.115|0|100
C|USB|20250715|13:39:09.081037|S|100|46.11|0|100
C|USB|20250715|13:39:26.074249|S|100|46.1|0|100
C|USB|20250715|13:41:02.011317|S|24|46.09|0|24
C|USB|20250715|13:42:23.347743|S|9|46.03|0|9
C|USB|20250715|13:42:23.347743|S|83|46.03|0|83
C|USB|20250715|13:42:50.658708|S|10|45.98|0|10
C|USB|20250715|13:42:55.784443|S|92|45.99|0|92
C|USB|20250715|13:43:22.097888|S|27|45.97|0|27
C|USB|20250715|13:43:34.112741|S|28|45.97|0|28
C|USB|20250715|13:43:54.996094|S|53|45.97|0|53
C|USB|20250715|13:44:48.816869|S|1|45.98|0|1
C|USB|20250715|13:44:55.058869|S|4|46|0|4
C|USB|20250715|13:46:07.692136|S|100|45.98|0|100
C|USB|20250715|13:46:08.096095|S|100|45.98|0|100
C|USB|20250715|13:47:27.940494|S|90|45.99|0|90
C|USB|20250715|13:47:28.948763|S|69|45.99|0|69
C|USB|20250715|13:47:43.540258|S|17|45.98|0|17
C|USB|20250715|13:47:43.540258|S|32|45.98|0|32
C|USB|20250715|13:49:01.811938|S|4|45.95|0|4
C|USB|20250715|13:49:01.811938|S|6|45.95|0|6
C|USB|20250715|13:50:06.775127|S|54|45.92|0|54
C|USB|20250715|13:50:06.775127|S|35|45.92|0|35
C|USB|20250715|13:50:06.911213|S|7|45.92|0|7
C|USB|20250715|13:50:14.935925|S|3|45.92|0|3
C|USB|20250715|13:50:24.946590|S|14|45.9|0|14
C|USB|20250715|13:50:45.754951|S|87|45.905|0|87
C|USB|20250715|13:51:35.255984|S|100|45.93|0|100
C|USB|20250715|13:53:02.120418|S|5|45.97|0|5
C|USB|20250715|13:53:03.860955|S|4|45.97|0|4
C|USB|20250715|13:53:04.128824|S|4|45.97|0|4
C|USB|20250715|13:53:05.521522|S|5|45.97|0|5
C|USB|20250715|13:53:16.081614|S|31|45.96|0|31
C|USB|20250715|13:53:16.081614|S|4|45.96|0|4
C|USB|20250715|13:53:24.037658|S|31|45.96|0|31
C|USB|20250715|13:53:32.800510|S|14|45.95|0|14
C|USB|20250715|13:53:37.214181|S|13|45.94|0|13
C|USB|20250715|13:53:38.195306|S|5|45.93|0|5
C|USB|20250715|13:53:39.736649|S|4|45.92|0|4
C|USB|20250715|13:53:58.849540|S|18|45.91|0|18
C|USB|20250715|13:53:58.849540|S|5|45.91|0|5
C|USB|20250715|13:53:58.849540|S|45|45.91|0|45
C|USB|20250715|13:54:10.477628|S|19|45.9|0|19
C|USB|20250715|13:54:11.778880|S|22|45.9|0|22
C|USB|20250715|13:57:38.804293|S|5|45.89|0|5
C|USB|20250715|13:57:51.099189|S|100|45.89|0|100
C|USB|20250715|13:58:03.148182|S|45|45.89|0|45
C|USB|20250715|13:58:21.749742|S|100|45.89|0|100
C|USB|20250715|13:59:56.790890|S|100|45.895|0|100
C|USB|20250715|14:00:18.121142|S|100|45.885|0|100
C|USB|20250715|14:00:26.027244|S|100|45.87|0|100
C|USB|20250715|14:00:26.027244|S|14|45.87|0|14
C|USB|20250715|14:00:35.398903|S|40|45.86|0|40
C|USB|20250715|14:00:35.398903|S|35|45.86|0|35
C|USB|20250715|14:00:42.488130|S|25|45.85|0|25
C|USB|20250715|14:01:05.472936|S|21|45.84|0|21
C|USB|20250715|14:01:05.472937|S|36|45.84|0|36
C|USB|20250715|14:01:05.472937|S|33|45.84|0|33
C|USB|20250715|14:01:05.472937|S|10|45.84|0|10
C|USB|20250715|14:01:23.272806|S|95|45.86|0|95
C|USB|20250715|14:02:08.431683|S|100|45.88|0|100
C|USB|20250715|14:02:08.460381|S|196|45.88|0|196
C|USB|20250715|14:02:29.100198|S|100|45.9|0|100
C|USB|20250715|14:02:35.209502|S|100|45.9|0|100
C|USB|20250715|14:02:37.942034|S|61|45.89|0|61
C|USB|20250715|14:02:41.565157|S|9|45.87|0|9
C|USB|20250715|14:03:02.426206|S|100|45.87|0|100
C|USB|20250715|14:03:22.602592|S|91|45.87|0|91
C|USB|20250715|14:03:22.995013|S|18|45.86|0|18
C|USB|20250715|14:03:51.634256|S|100|45.89|0|100
C|USB|20250715|14:03:51.634339|S|12|45.89|0|12
C|USB|20250715|14:04:02.394998|S|100|45.9|0|100
C|USB|20250715|14:04:08.631642|S|12|45.89|0|12
C|USB|20250715|14:04:08.631643|S|100|45.89|0|100
C|USB|20250715|14:04:28.735785|S|52|45.89|0|52
C|USB|20250715|14:04:28.735785|S|100|45.89|0|100
C|USB|20250715|14:04:28.735786|S|60|45.89|0|60
C|USB|20250715|14:04:28.735786|S|40|45.89|0|40
C|USB|20250715|14:04:40.519812|S|39|45.89|0|39
C|USB|20250715|14:04:43.514933|S|33|45.88|0|33
C|USB|20250715|14:04:43.514933|S|13|45.88|0|13
C|USB|20250715|14:05:00.085978|S|17|45.87|0|17
C|USB|20250715|14:05:00.085978|S|42|45.87|0|42
C|USB|20250715|14:05:00.085978|S|37|45.87|0|37
C|USB|20250715|14:05:00.085978|S|4|45.87|0|4
C|USB|20250715|14:05:00.086000|S|12|45.87|0|12
C|USB|20250715|14:05:12.459713|S|4|45.86|0|4
C|USB|20250715|14:05:12.459713|S|25|45.86|0|25
C|USB|20250715|14:05:12.459713|S|41|45.86|0|41
C|USB|20250715|14:05:46.827195|S|80|45.87|0|80
C|USB|20250715|14:06:08.719540|S|70|45.87|0|70
C|USB|20250715|14:06:08.719540|S|100|45.87|0|100
C|USB|20250715|14:06:55.167808|S|100|45.9|0|100
C|USB|20250715|14:07:08.817787|S|56|45.9|0|56
C|USB|20250715|14:07:23.732631|S|81|45.9|0|81
C|USB|20250715|14:07:29.685229|S|25|45.89|0|25
C|USB|20250715|14:07:29.714811|S|100|45.89|0|100
C|USB|20250715|14:08:00.378199|S|61|45.89|0|61
C|USB|20250715|14:08:00.378199|S|39|45.89|0|39
C|USB|20250715|14:08:00.378274|S|35|45.89|0|35
C|USB|20250715|14:08:00.378274|S|49|45.89|0|49
C|USB|20250715|14:08:00.378275|S|9|45.89|0|9
C|USB|20250715|14:08:00.384111|S|5|45.88|0|5
C|USB|20250715|14:08:17.916289|S|1|45.88|0|1
C|USB|20250715|14:09:17.672015|S|30|45.885|0|30
C|USB|20250715|14:09:17.672078|S|70|45.885|0|70
C|USB|20250715|14:09:24.786761|S|49|45.89|0|49
C|USB|20250715|14:09:40.722242|S|100|45.9|0|100
C|USB|20250715|14:09:40.722315|S|12|45.9|0|12
C|USB|20250715|14:09:42.593341|S|77|45.9|0|77
C|USB|20250715|14:09:42.593722|S|23|45.9|0|23
C|USB|20250715|14:09:42.594331|S|100|45.9|0|100
C|USB|20250715|14:09:55.154640|S|56|45.9|0|56
C|USB|20250715|14:10:05.435986|S|66|45.88|0|66
C|USB|20250715|14:10:05.436061|S|5|45.88|0|5
C|USB|20250715|14:10:47.735226|S|100|45.88|0|100
C|USB|20250715|14:10:47.735387|S|34|45.88|0|34
C|USB|20250715|14:10:47.735387|S|25|45.88|0|25
C|USB|20250715|14:11:25.032185|S|88|45.88|0|88
C|USB|20250715|14:11:25.032186|S|37|45.88|0|37
C|USB|20250715|14:11:25.032186|S|100|45.88|0|100
C|USB|20250715|14:12:50.438144|S|77|45.895|0|77
C|USB|20250715|14:13:19.372716|S|70|45.91|0|70
C|USB|20250715|14:13:30.202598|S|100|45.91|0|100
C|USB|20250715|14:14:40.230505|S|34|45.92|0|34
C|USB|20250715|14:14:40.552518|S|24|45.92|0|24
C|USB|20250715|14:15:56.175132|S|100|45.94|0|100
C|USB|20250715|14:16:48.016866|S|98|45.95|0|98
C|USB|20250715|14:18:14.061194|S|49|45.96|0|49
C|USB|20250715|14:18:25.138124|S|95|45.97|0|95
C|USB|20250715|14:18:27.538918|S|27|45.975|0|27
C|USB|20250715|14:18:51.647337|S|80|45.99|0|80
C|USB|20250715|14:18:53.643704|S|41|46|0|41
C|USB|20250715|14:18:56.650708|S|35|46|0|35
C|USB|20250715|14:19:05.694298|S|49|46|0|49
C|USB|20250715|14:19:05.694369|S|100|46|0|100
C|USB|20250715|14:19:21.535785|S|100|45.98|0|100
C|USB|20250715|14:19:48.699492|S|100|45.99|0|100
C|USB|20250715|14:20:48.143962|S|100|45.99|0|100
C|USB|20250715|14:22:33.240807|S|100|45.96|0|100
C|USB|20250715|14:22:33.240807|S|100|45.96|0|100
C|USB|20250715|14:23:28.607116|S|68|45.94|0|68
C|USB|20250715|14:23:38.144075|S|18|45.93|0|18
C|USB|20250715|14:25:09.475739|S|89|45.97|0|89
C|USB|20250715|14:25:18.479421|S|38|45.97|0|38
C|USB|20250715|14:25:25.677804|S|22|45.95|0|22
C|USB|20250715|14:25:53.506579|S|8|45.94|0|8
C|USB|20250715|14:25:53.506579|S|34|45.94|0|34
C|USB|20250715|14:29:17.551284|S|100|45.975|0|100
C|USB|20250715|14:32:01.535173|S|100|45.99|0|100
C|USB|20250715|14:33:52.265339|S|100|45.99|0|100
C|USB|20250715|14:33:52.265722|S|13|45.99|0|13
C|USB|20250715|14:33:52.265745|S|87|45.99|0|87
C|USB|20250715|14:33:52.265745|S|100|45.99|0|100
C|USB|20250715|14:34:37.015697|S|42|45.99|0|42
C|USB|20250715|14:34:37.015732|S|58|45.99|0|58
C|USB|20250715|14:34:58.554241|S|100|45.99|0|100
C|USB|20250715|14:35:02.150958|S|4|45.98|0|4
C|USB|20250715|14:35:12.028598|S|100|45.98|0|100
C|USB|20250715|14:35:39.660374|S|100|45.99|0|100
C|USB|20250715|14:35:53.053327|S|53|45.99|0|53
C|USB|20250715|14:36:17.587896|S|100|45.99|0|100
C|USB|20250715|14:39:05.743934|S|39|45.96|0|39
C|USB|20250715|14:39:05.743934|S|39|45.96|0|39
C|USB|20250715|14:39:05.743934|S|51|45.96|0|51
C|USB|20250715|14:39:43.189650|S|22|45.97|0|22
C|USB|20250715|14:39:43.189650|S|78|45.97|0|78
C|USB|20250715|14:39:43.189727|S|78|45.97|0|78
C|USB|20250715|14:40:15.997931|S|100|45.96|0|100
C|USB|20250715|14:40:32.018215|S|100|45.97|0|100
C|USB|20250715|14:41:16.752286|S|100|45.96|0|100
C|USB|20250715|14:41:16.832302|S|100|45.96|0|100
C|USB|20250715|14:41:16.937582|S|100|45.96|0|100
C|USB|20250715|14:41:18.181568|S|100|45.96|0|100
C|USB|20250715|14:41:18.309362|S|100|45.96|0|100
C|USB|20250715|14:41:42.838935|S|5|45.93|0|5
C|USB|20250715|14:41:43.104432|S|1|45.94|0|1
C|USB|20250715|14:41:43.436887|S|4|45.93|0|4
C|USB|20250715|14:42:29.023986|S|30|45.94|0|30
C|USB|20250715|14:43:25.451254|S|29|45.92|0|29
C|USB|20250715|14:43:25.451254|S|100|45.92|0|100
C|USB|20250715|14:45:29.749958|S|100|45.93|0|100
C|USB|20250715|14:47:14.545508|S|51|45.955|0|51
C|USB|20250715|14:47:14.545509|S|120|45.955|0|120
C|USB|20250715|14:47:52.764560|S|100|45.97|0|100
C|USB|20250715|14:47:52.764560|S|100|45.97|0|100
C|USB|20250715|14:47:52.789719|S|100|45.97|0|100
C|USB|20250715|14:47:52.789845|S|100|45.97|0|100
C|USB|20250715|14:47:52.789967|S|100|45.97|0|100
C|USB|20250715|14:49:15.933348|S|11|45.975|0|11
C|USB|20250715|14:49:24.470163|S|89|45.975|0|89
C|USB|20250715|14:50:17.829657|S|100|45.99|0|100
C|USB|20250715|14:50:19.172373|S|100|45.99|0|100
C|USB|20250715|14:50:52.561422|S|100|45.97|0|100
C|USB|20250715|14:51:00.041151|S|46|45.98|0|46
C|USB|20250715|14:51:15.080218|S|21|45.98|0|21
C|USB|20250715|14:51:20.009429|S|60|45.97|0|60
C|USB|20250715|14:52:04.869434|S|67|45.95|0|67
C|USB|20250715|14:52:04.869435|S|33|45.95|0|33
C|USB|20250715|14:52:04.869509|S|3|45.95|0|3
C|USB|20250715|14:52:04.871123|S|64|45.95|0|64
C|USB|20250715|14:52:13.964650|S|68|45.95|0|68
C|USB|20250715|14:53:00.102740|S|14|45.96|0|14
C|USB|20250715|14:56:04.978843|S|17|45.935|0|17
C|USB|20250715|14:57:56.699203|S|100|45.89|0|100
C|USB|20250715|14:59:59.511798|S|8|45.86|0|8
C|USB|20250715|15:00:01.259028|S|144|45.845|0|144
C|USB|20250715|15:00:01.337940|S|100|45.845|0|100
C|USB|20250715|15:00:02.166078|S|7|45.84|0|7
C|USB|20250715|15:00:40.929592|S|77|45.89|0|77
C|USB|20250715|15:00:49.552870|S|54|45.89|0|54
C|USB|20250715|15:01:08.072225|S|94|45.9|0|94
C|USB|20250715|15:01:08.080725|S|6|45.9|0|6
C|USB|20250715|15:01:21.150761|S|13|45.88|0|13
C|USB|20250715|15:01:33.136944|S|73|45.89|0|73
C|USB|20250715|15:01:48.471328|S|1|45.88|0|1
C|USB|20250715|15:03:08.524840|S|2|45.87|0|2
C|USB|20250715|15:03:18.787468|S|2|45.85|0|2
C|USB|20250715|15:03:28.793389|S|4|45.84|0|4
C|USB|20250715|15:04:55.507822|S|100|45.88|0|100
C|USB|20250715|15:05:07.837154|S|100|45.86|0|100
C|USB|20250715|15:05:32.854679|S|98|45.88|0|98
C|USB|20250715|15:05:50.026202|S|99|45.875|0|99
C|USB|20250715|15:06:07.382891|S|100|45.88|0|100
C|USB|20250715|15:06:07.382959|S|100|45.88|0|100
C|USB|20250715|15:06:07.384245|S|100|45.88|0|100
C|USB|20250715|15:06:07.384312|S|100|45.88|0|100
C|USB|20250715|15:06:57.611020|S|100|45.89|0|100
C|USB|20250715|15:08:27.008860|S|1|45.89|0|1
C|USB|20250715|15:09:13.401486|S|100|45.9|0|100
C|USB|20250715|15:10:53.316287|S|54|45.89|0|54
C|USB|20250715|15:10:53.316348|S|46|45.89|0|46
C|USB|20250715|15:11:28.127803|S|100|45.89|0|100
C|USB|20250715|15:11:28.157086|S|100|45.89|0|100
C|USB|20250715|15:13:19.873449|S|100|45.945|0|100
C|USB|20250715|15:14:15.020930|S|300|45.94|0|300
C|USB|20250715|15:14:15.020930|S|100|45.94|0|100
C|USB|20250715|15:14:39.526727|S|100|45.93|0|100
C|USB|20250715|15:14:47.839893|S|3|45.96|0|3
C|USB|20250715|15:14:51.366314|S|100|45.97|0|100
C|USB|20250715|15:14:51.366314|S|100|45.97|0|100
C|USB|20250715|15:14:56.700871|S|65|45.96|0|65
C|USB|20250715|15:15:16.817696|S|75|45.98|0|75
C|USB|20250715|15:21:06.302653|S|100|46.03|0|100
C|USB|20250715|15:21:06.302654|S|100|46.03|0|100
C|USB|20250715|15:21:13.090918|S|100|46.03|0|100
C|USB|20250715|15:21:17.020801|S|1|46.03|0|1
C|USB|20250715|15:22:18.698171|S|100|46.05|0|100
C|USB|20250715|15:22:57.264856|S|100|46.07|0|100
C|USB|20250715|15:23:45.369175|S|100|46.07|0|100
C|USB|20250715|15:25:06.060009|S|1|46.03|0|1
C|USB|20250715|15:25:10.752921|S|1|46.02|0|1
C|USB|20250715|15:26:49.431461|S|100|46.015|0|100
C|USB|20250715|15:27:25.221871|S|64|45.995|0|64
C|USB|20250715|15:27:41.361172|S|6|45.99|0|6
C|USB|20250715|15:27:41.361172|S|94|45.99|0|94
C|USB|20250715|15:27:53.228000|S|100|45.99|0|100
C|USB|20250715|15:29:38.105494|S|100|45.99|0|100
C|USB|20250715|15:31:16.223149|S|18|45.98|0|18
C|USB|20250715|15:32:36.433221|S|3|45.98|0|3
C|USB|20250715|15:33:00.829222|S|83|45.98|0|83
C|USB|20250715|15:33:22.426298|S|67|45.975|0|67
C|USB|20250715|15:33:22.426344|S|51|45.97|0|51
C|USB|20250715|15:33:22.426345|S|9|45.97|0|9
C|USB|20250715|15:34:55.727827|S|100|45.94|0|100
C|USB|20250715|15:34:55.727827|S|100|45.94|0|100
C|USB|20250715|15:34:55.727970|S|100|45.94|0|100
C|USB|20250715|15:34:55.902473|S|7|45.97|0|7
C|USB|20250715|15:34:55.988270|S|100|45.98|0|100
C|USB|20250715|15:34:55.988270|S|100|45.98|0|100
C|USB|20250715|15:34:55.988431|S|70|45.98|0|70
C|USB|20250715|15:34:55.994135|S|100|45.98|0|100
C|USB|20250715|15:35:01.960895|S|170|45.975|0|170
C|USB|20250715|15:35:01.961196|S|389|45.975|0|389
C|USB|20250715|15:35:48.710948|S|100|45.985|0|100
C|USB|20250715|15:36:21.327640|S|100|45.97|0|100
C|USB|20250715|15:36:21.327718|S|22|45.97|0|22
C|USB|20250715|15:36:30.322904|S|81|45.975|0|81
C|USB|20250715|15:37:10.029091|S|11|45.94|0|11
C|USB|20250715|15:37:10.029091|S|6|45.94|0|6
C|USB|20250715|15:37:48.700545|S|5|45.94|0|5
C|USB|20250715|15:38:28.409513|S|100|45.95|0|100
C|USB|20250715|15:38:33.703266|S|100|45.95|0|100
C|USB|20250715|15:39:07.449001|S|21|45.94|0|21
C|USB|20250715|15:40:01.999587|S|100|45.92|0|100
C|USB|20250715|15:40:43.705147|S|100|45.92|0|100
C|USB|20250715|15:40:54.977691|S|57|45.92|0|57
C|USB|20250715|15:40:59.503841|S|58|45.915|0|58
C|USB|20250715|15:40:59.503924|S|1|45.91|0|1
C|USB|20250715|15:41:48.786535|S|100|45.89|0|100
C|USB|20250715|15:41:48.786535|S|84|45.895|0|84
C|USB|20250715|15:41:48.786536|S|16|45.89|0|16
C|USB|20250715|15:41:48.786677|S|16|45.89|0|16
C|USB|20250715|15:41:48.786677|S|84|45.89|0|84
C|USB|20250715|15:42:48.455118|S|100|45.86|0|100
C|USB|20250715|15:42:48.455118|S|100|45.86|0|100
C|USB|20250715|15:43:16.864498|S|100|45.86|0|100
C|USB|20250715|15:43:16.864694|S|14|45.86|0|14
C|USB|20250715|15:43:25.875324|S|8|45.86|0|8
C|USB|20250715|15:43:30.647964|S|84|45.855|0|84
C|USB|20250715|15:43:35.339990|S|3|45.85|0|3
C|USB|20250715|15:44:00.501306|S|100|45.845|0|100
C|USB|20250715|15:44:04.785450|S|100|45.84|0|100
C|USB|20250715|15:44:30.356299|S|11|45.82|0|11
C|USB|20250715|15:44:41.505694|S|100|45.84|0|100
C|USB|20250715|15:44:41.505694|S|100|45.84|0|100
C|USB|20250715|15:44:55.351294|S|8|45.85|0|8
C|USB|20250715|15:45:06.021261|S|300|45.85|0|300
C|USB|20250715|15:45:06.021267|S|100|45.85|0|100
C|USB|20250715|15:45:06.021422|S|100|45.85|0|100
C|USB|20250715|15:45:06.708019|S|1|45.85|0|1
C|USB|20250715|15:45:48.234881|S|100|45.815|0|100
C|USB|20250715|15:46:05.561548|S|43|45.8|0|43
C|USB|20250715|15:46:16.872065|S|100|45.79|0|100
C|USB|20250715|15:46:58.622256|S|100|45.79|0|100
C|USB|20250715|15:47:00.028561|S|15|45.79|0|15
C|USB|20250715|15:47:12.626277|S|85|45.8|0|85
C|USB|20250715|15:47:54.505692|S|24|45.78|0|24
C|USB|20250715|15:47:54.505692|S|76|45.78|0|76
C|USB|20250715|15:47:54.505701|S|53|45.78|0|53
C|USB|20250715|15:48:36.330086|S|82|45.77|0|82
C|USB|20250715|15:48:49.054654|S|100|45.78|0|100
C|USB|20250715|15:49:28.668030|S|186|45.805|0|186
C|USB|20250715|15:49:33.461568|S|237|45.815|0|237
C|USB|20250715|15:49:36.718758|S|62|45.825|0|62
C|USB|20250715|15:49:57.375801|S|100|45.85|0|100
C|USB|20250715|15:49:57.376907|S|100|45.85|0|100
C|USB|20250715|15:50:01.031802|S|100|45.84|0|100
C|USB|20250715|15:50:05.324018|S|26|45.82|0|26
C|USB|20250715|15:50:06.185522|S|100|45.82|0|100
C|USB|20250715|15:50:20.724276|S|100|45.81|0|100
C|USB|20250715|15:50:20.724276|S|1|45.81|0|1
C|USB|20250715|15:50:28.225428|S|100|45.77|0|100
C|USB|20250715|15:50:28.225428|S|1|45.77|0|1
C|USB|20250715|15:50:38.512797|S|100|45.765|0|100
C|USB|20250715|15:50:38.529102|S|22|45.76|0|22
C|USB|20250715|15:50:55.397034|S|1|45.76|0|1
C|USB|20250715|15:50:58.895125|S|100|45.77|0|100
C|USB|20250715|15:51:12.052950|S|100|45.77|0|100
C|USB|20250715|15:51:12.052958|S|100|45.77|0|100
C|USB|20250715|15:51:26.415435|S|100|45.77|0|100
C|USB|20250715|15:51:26.464549|S|100|45.77|0|100
C|USB|20250715|15:51:27.030798|S|1|45.76|0|1
C|USB|20250715|15:51:27.030798|S|99|45.76|0|99
C|USB|20250715|15:51:27.030807|S|1|45.76|0|1
C|USB|20250715|15:51:27.983445|S|99|45.76|0|99
C|USB|20250715|15:51:35.882289|S|1|45.76|0|1
C|USB|20250715|15:51:58.286346|S|1|45.74|0|1
C|USB|20250715|15:51:58.286347|S|99|45.74|0|99
C|USB|20250715|15:52:02.919937|S|1|45.74|0|1
C|USB|20250715|15:52:11.284257|S|100|45.75|0|100
C|USB|20250715|15:52:19.611215|S|100|45.765|0|100
C|USB|20250715|15:52:32.739761|S|100|45.77|0|100
C|USB|20250715|15:52:33.712430|S|100|45.77|0|100
C|USB|20250715|15:52:46.968792|S|1|45.75|0|1
C|USB|20250715|15:52:53.669011|S|10|45.74|0|10
C|USB|20250715|15:53:13.452204|S|1|45.75|0|1
C|USB|20250715|15:53:13.452205|S|99|45.75|0|99
C|USB|20250715|15:53:19.247342|S|100|45.74|0|100
C|USB|20250715|15:53:55.566252|S|100|45.75|0|100
C|USB|20250715|15:53:55.566252|S|100|45.75|0|100
C|USB|20250715|15:53:55.566252|S|71|45.75|0|71
C|USB|20250715|15:53:55.566252|S|1|45.75|0|1
C|USB|20250715|15:54:09.535745|S|1|45.75|0|1
C|USB|20250715|15:54:20.603876|S|30|45.75|0|30
C|USB|20250715|15:54:24.850702|S|23|45.75|0|23
C|USB|20250715|15:54:25.895507|S|56|45.75|0|56
C|USB|20250715|15:54:25.988772|S|1|45.74|0|1
C|USB|20250715|15:54:25.988773|S|100|45.74|0|100
C|USB|20250715|15:54:29.078614|S|100|45.74|0|100
C|USB|20250715|15:54:29.104560|S|72|45.74|0|72
C|USB|20250715|15:54:38.037911|S|1|45.74|0|1
C|USB|20250715|15:54:42.128292|S|28|45.74|0|28
C|USB|20250715|15:54:54.130561|S|100|45.74|0|100
C|USB|20250715|15:54:54.134807|S|100|45.74|0|100
C|USB|20250715|15:55:00.045106|S|100|45.73|0|100
C|USB|20250715|15:55:00.045106|S|1|45.73|0|1
C|USB|20250715|15:55:00.045106|S|100|45.73|0|100
C|USB|20250715|15:55:17.857424|S|100|45.74|0|100
C|USB|20250715|15:55:17.991945|S|100|45.74|0|100
C|USB|20250715|15:55:17.992655|S|100|45.74|0|100
C|USB|20250715|15:55:18.105279|S|81|45.74|0|81
C|USB|20250715|15:55:31.728535|S|1|45.73|0|1
C|USB|20250715|15:55:31.728535|S|100|45.73|0|100
C|USB|20250715|15:55:31.730733|S|100|45.73|0|100
C|USB|20250715|15:55:34.732043|S|100|45.74|0|100
C|USB|20250715|15:55:34.732043|S|100|45.74|0|100
C|USB|20250715|15:55:34.733473|S|100|45.74|0|100
C|USB|20250715|15:55:37.664500|S|100|45.72|0|100
C|USB|20250715|15:55:43.104648|S|100|45.72|0|100
C|USB|20250715|15:55:43.105212|S|33|45.72|0|33
C|USB|20250715|15:55:48.243190|S|100|45.72|0|100
C|USB|20250715|15:55:49.389745|S|81|45.72|0|81
C|USB|20250715|15:55:49.389776|S|1|45.72|0|1
C|USB|20250715|15:55:49.389777|S|18|45.72|0|18
C|USB|20250715|15:55:52.799245|S|80|45.71|0|80
C|USB|20250715|15:55:59.957646|S|1|45.69|0|1
C|USB|20250715|15:56:03.179139|S|200|45.685|0|200
C|USB|20250715|15:56:21.475708|S|100|45.705|0|100
C|USB|20250715|15:56:21.499602|S|100|45.71|0|100
C|USB|20250715|15:56:34.886922|S|1|45.71|0|1
C|USB|20250715|15:56:35.523992|S|100|45.71|0|100
C|USB|20250715|15:56:35.523992|S|99|45.71|0|99
C|USB|20250715|15:56:36.390461|S|1|45.7|0|1
C|USB|20250715|15:56:36.390462|S|99|45.7|0|99
C|USB|20250715|15:56:36.390485|S|100|45.7|0|100
C|USB|20250715|15:56:36.390485|S|1|45.7|0|1
C|USB|20250715|15:56:36.390485|S|100|45.7|0|100
C|USB|20250715|15:56:50.448962|S|100|45.7|0|100
C|USB|20250715|15:57:01.058266|S|100|45.705|0|100
C|USB|20250715|15:57:07.889049|S|1|45.69|0|1
C|USB|20250715|15:57:08.918415|S|100|45.69|0|100
C|USB|20250715|15:57:10.055992|S|30|45.7|0|30
C|USB|20250715|15:57:31.444047|S|100|45.69|0|100
C|USB|20250715|15:57:41.062262|S|64|45.69|0|64
C|USB|20250715|15:58:00.374785|S|200|45.7|0|200
C|USB|20250715|15:58:00.634877|S|143|45.7|0|143
C|USB|20250715|15:58:04.134298|E|84|45.69|0|84
C|USB|20250715|15:58:04.137321|E|16|45.69|0|16
C|USB|20250715|15:58:04.137322|E|29|45.69|0|29
C|USB|20250715|15:58:06.504806|S|100|45.69|0|100
C|USB|20250715|15:58:06.504806|S|1|45.69|0|1
C|USB|20250715|15:58:06.504807|S|31|45.69|0|31
C|USB|20250715|15:58:06.504807|S|19|45.69|0|19
C|USB|20250715|15:58:14.981205|S|3|45.7|0|3
C|USB|20250715|15:58:26.257477|S|100|45.7|0|100
C|USB|20250715|15:58:34.641892|S|100|45.68|0|100
C|USB|20250715|15:58:44.676321|S|100|45.67|0|100
C|USB|20250715|15:58:45.595459|S|100|45.67|0|100
C|USB|20250715|15:58:50.896560|S|96|45.68|0|96
C|USB|20250715|15:58:54.026862|S|200|45.68|0|200
C|USB|20250715|15:58:54.026863|S|100|45.68|0|100
C|USB|20250715|15:58:54.026863|S|100|45.68|0|100
C|USB|20250715|15:58:54.851024|S|93|45.67|0|93
C|USB|20250715|15:58:54.854521|S|12|45.67|0|12
C|USB|20250715|15:58:54.854521|S|100|45.67|0|100
C|USB|20250715|15:58:55.427134|S|100|45.66|0|100
C|USB|20250715|15:58:55.427502|S|100|45.66|0|100
C|USB|20250715|15:58:55.451691|S|12|45.66|0|12
C|USB|20250715|15:58:55.451829|S|38|45.66|0|38
C|USB|20250715|15:58:55.529308|E|84|45.65|0|84
C|USB|20250715|15:58:56.028633|E|16|45.65|0|16
C|USB|20250715|15:58:59.053619|E|100|45.64|0|100
C|USB|20250715|15:59:00.342369|S|200|45.66|0|200
C|USB|20250715|15:59:26.097018|S|69|45.67|0|69
C|USB|20250715|15:59:27.006272|S|55|45.68|0|55
C|USB|20250715|15:59:29.018744|S|88|45.67|0|88
C|USB|20250715|15:59:29.018744|S|12|45.67|0|12
C|USB|20250715|15:59:30.020828|S|13|45.675|0|13
C|USB|20250715|15:59:30.563034|S|100|45.68|0|100
C|USB|20250715|15:59:31.263417|S|42|45.68|0|42
C|USB|20250715|15:59:32.012298|S|100|45.67|0|100
C|USB|20250715|15:59:32.012403|S|200|45.67|0|200
C|USB|20250715|15:59:32.407532|S|100|45.68|0|100
C|USB|20250715|15:59:32.407532|S|100|45.68|0|100
C|USB|20250715|15:59:33.869923|S|100|45.67|0|100
C|USB|20250715|15:59:33.869923|S|119|45.67|0|119
C|USB|20250715|15:59:33.870937|S|10|45.67|0|10
C|USB|20250715|15:59:38.332311|S|28|45.66|0|28
C|USB|20250715|15:59:38.581574|S|8|45.66|0|8
C|USB|20250715|15:59:39.509566|S|400|45.66|0|400
C|USB|20250715|15:59:44.945577|S|100|45.66|0|100
C|USB|20250715|15:59:44.945577|S|400|45.66|0|400
C|USB|20250715|15:59:46.705988|S|100|45.66|0|100
C|USB|20250715|15:59:47.526123|S|100|45.65|0|100
C|USB|20250715|15:59:47.526123|S|100|45.65|0|100
C|USB|20250715|15:59:47.526159|S|300|45.65|0|300
C|USB|20250715|15:59:47.526159|S|100|45.65|0|100
C|USB|20250715|15:59:47.527380|S|100|45.65|0|100
C|USB|20250715|15:59:47.528198|S|27|45.65|0|27
C|USB|20250715|15:59:47.933383|S|100|45.66|0|100
C|USB|20250715|15:59:47.933384|S|242|45.66|0|242
C|USB|20250715|15:59:47.985724|S|10|45.66|0|10
C|USB|20250715|15:59:48.873613|S|37|45.66|0|37
C|USB|20250715|15:59:49.062976|S|43|45.66|0|43
C|USB|20250715|15:59:49.063883|S|50|45.66|0|50
C|USB|20250715|15:59:49.518986|S|252|45.66|0|252
C|USB|20250715|15:59:49.518986|S|100|45.66|0|100
C|USB|20250715|15:59:49.518986|S|18|45.66|0|18
C|USB|20250715|15:59:49.518987|S|130|45.66|0|130
C|USB|20250715|15:59:49.649574|S|69|45.66|0|69
C|USB|20250715|15:59:49.940286|S|400|45.65|0|400
C|USB|20250715|15:59:50.043845|S|1|45.655|0|1
C|USB|20250715|15:59:50.618322|S|2|45.64|0|2
C|USB|20250715|15:59:50.618333|S|4|45.65|0|4
C|USB|20250715|15:59:50.618339|S|3|45.65|0|3
C|USB|20250715|15:59:50.767042|S|200|45.64|0|200
C|USB|20250715|15:59:50.783476|S|129|45.64|0|129
C|USB|20250715|15:59:50.881843|S|18|45.65|0|18
C|USB|20250715|15:59:51.007913|S|43|45.64|0|43
C|USB|20250715|15:59:51.007913|S|100|45.64|0|100
C|USB|20250715|15:59:51.007913|S|400|45.64|0|400
C|USB|20250715|15:59:51.009583|S|100|45.64|0|100
C|USB|20250715|15:59:51.009808|S|100|45.64|0|100
C|USB|20250715|15:59:51.171961|S|54|45.65|0|54
C|USB|20250715|15:59:51.186133|S|18|45.65|0|18
C|USB|20250715|15:59:51.640751|S|1|45.65|0|1
C|USB|20250715|15:59:51.718889|S|2|45.65|0|2
C|USB|20250715|15:59:51.718889|S|37|45.65|0|37
C|USB|20250715|15:59:51.790175|S|7|45.65|0|7
C|USB|20250715|15:59:52.235755|S|23|45.65|0|23
C|USB|20250715|15:59:52.369491|S|25|45.65|0|25
C|USB|20250715|15:59:52.650850|S|100|45.645|0|100
C|USB|20250715|15:59:52.703797|S|1|45.65|0|1
C|USB|20250715|15:59:52.790121|S|90|45.65|0|90
C|USB|20250715|15:59:52.849078|S|63|45.65|0|63
C|USB|20250715|15:59:52.849579|S|1|45.645|0|1
C|USB|20250715|15:59:52.945043|S|16|45.65|0|16
C|USB|20250715|15:59:53.016989|S|99|45.645|0|99
C|USB|20250715|15:59:53.016990|S|301|45.64|0|301
C|USB|20250715|15:59:53.016990|S|100|45.64|0|100
C|USB|20250715|15:59:53.016990|S|100|45.64|0|100
C|USB|20250715|15:59:53.040110|S|57|45.65|0|57
C|USB|20250715|15:59:53.090217|S|200|45.645|0|200
C|USB|20250715|15:59:53.189860|S|200|45.645|0|200
C|USB|20250715|15:59:53.287034|S|200|45.645|0|200
C|USB|20250715|15:59:53.287342|S|200|45.645|0|200
C|USB|20250715|15:59:53.287343|S|100|45.64|0|100
C|USB|20250715|15:59:53.369720|S|100|45.64|0|100
C|USB|20250715|15:59:53.369720|S|400|45.645|0|400
C|USB|20250715|15:59:53.369720|S|100|45.64|0|100
C|USB|20250715|15:59:53.369876|S|400|45.64|0|400
C|USB|20250715|15:59:53.370393|S|100|45.64|0|100
C|USB|20250715|15:59:53.370393|S|100|45.64|0|100
C|USB|20250715|15:59:53.828456|S|1|45.65|0|1
C|USB|20250715|15:59:54.119592|S|91|45.65|0|91
C|USB|20250715|15:59:54.250506|S|100|45.645|0|100
C|USB|20250715|15:59:54.286065|S|100|45.645|0|100
C|USB|20250715|15:59:54.286065|S|100|45.64|0|100
C|USB|20250715|15:59:54.403717|S|15|45.645|0|15
C|USB|20250715|15:59:54.904664|S|17|45.66|0|17
C|USB|20250715|15:59:54.997110|S|400|45.65|0|400
C|USB|20250715|15:59:54.997110|S|100|45.65|0|100
C|USB|20250715|15:59:55.011360|S|14|45.66|0|14
C|USB|20250715|15:59:55.011361|S|66|45.66|0|66
C|USB|20250715|15:59:55.012305|S|100|45.65|0|100
C|USB|20250715|15:59:55.121653|S|100|45.65|0|100
C|USB|20250715|15:59:55.121653|S|100|45.65|0|100
C|USB|20250715|15:59:55.281500|S|39|45.655|0|39
C|USB|20250715|15:59:55.525530|S|30|45.655|0|30
C|USB|20250715|15:59:55.674427|S|31|45.655|0|31
C|USB|20250715|15:59:55.674427|S|19|45.66|0|19
C|USB|20250715|15:59:55.909418|S|66|45.66|0|66
C|USB|20250715|15:59:56.011536|S|400|45.65|0|400
C|USB|20250715|15:59:56.011536|S|70|45.65|0|70
C|USB|20250715|15:59:56.011537|S|30|45.65|0|30
C|USB|20250715|15:59:56.011537|S|100|45.65|0|100
C|USB|20250715|15:59:56.013899|S|30|45.65|0|30
C|USB|20250715|15:59:56.013899|S|100|45.65|0|100
C|USB|20250715|15:59:56.013899|S|70|45.65|0|70
C|USB|20250715|15:59:56.014183|S|70|45.65|0|70
C|USB|20250715|15:59:56.014184|S|30|45.65|0|30
C|USB|20250715|15:59:56.014495|S|100|45.65|0|100
C|USB|20250715|15:59:56.014734|S|70|45.65|0|70
C|USB|20250715|15:59:56.786243|S|100|45.65|0|100
C|USB|20250715|15:59:56.786243|S|100|45.65|0|100
C|USB|20250715|15:59:56.786991|S|100|45.65|0|100
C|USB|20250715|15:59:56.786991|S|100|45.65|0|100
C|USB|20250715|15:59:56.791006|S|100|45.65|0|100
C|USB|20250715|15:59:56.984225|S|24|45.66|0|24
C|USB|20250715|15:59:56.991419|S|1|45.66|0|1
C|USB|20250715|15:59:57.006538|S|1|45.66|0|1
C|USB|20250715|15:59:57.016607|S|1|45.66|0|1
C|USB|20250715|15:59:57.043285|S|2|45.66|0|2
C|USB|20250715|15:59:57.056500|S|1|45.66|0|1
C|USB|20250715|15:59:57.079827|S|2|45.66|0|2
C|USB|20250715|15:59:57.093160|S|2|45.66|0|2
C|USB|20250715|15:59:57.108237|S|1|45.66|0|1
C|USB|20250715|15:59:57.114378|S|1|45.66|0|1
C|USB|20250715|15:59:57.229547|S|100|45.65|0|100
C|USB|20250715|15:59:57.229547|S|100|45.65|0|100
C|USB|20250715|15:59:57.251689|S|400|45.65|0|400
C|USB|20250715|15:59:57.251689|S|4|45.65|0|4
C|USB|20250715|15:59:57.251689|S|100|45.65|0|100
C|USB|20250715|15:59:57.252167|S|12|45.66|0|12
C|USB|20250715|15:59:57.269601|S|1|45.655|0|1
C|USB|20250715|15:59:57.270447|S|1|45.66|0|1
C|USB|20250715|15:59:57.282931|S|1|45.66|0|1
C|USB|20250715|15:59:57.296492|S|1|45.66|0|1
C|USB|20250715|15:59:57.316942|S|2|45.66|0|2
C|USB|20250715|15:59:57.362883|S|4|45.66|0|4
C|USB|20250715|15:59:57.379040|S|1|45.66|0|1
C|USB|20250715|15:59:57.388857|S|1|45.66|0|1
C|USB|20250715|15:59:57.398059|S|1|45.66|0|1
C|USB|20250715|15:59:57.510980|S|10|45.66|0|10
C|USB|20250715|15:59:57.519340|S|1|45.66|0|1
C|USB|20250715|15:59:57.543111|S|2|45.66|0|2
C|USB|20250715|15:59:57.607228|S|6|45.66|0|6
C|USB|20250715|15:59:57.636523|S|100|45.66|0|100
C|USB|20250715|15:59:57.648082|S|151|45.66|0|151
C|USB|20250715|15:59:57.648082|S|70|45.66|0|70
C|USB PRH|20250715|09:34:33.764185|S|93|20.81|0|93
C|USB PRH|20250715|09:42:19.725168|S|93|20.8|0|93
C|USB PRH|20250715|09:45:18.801688|S|93|20.78|0|93
C|USB PRH|20250715|09:49:40.699209|S|93|20.76|0|93
C|USB PRH|20250715|09:54:37.420688|S|100|20.76|0|100
C|USB PRH|20250715|10:01:19.157777|S|200|20.8|0|200
C|USB PRH|20250715|13:43:16.487879|S|100|20.82|0|100
C|USB PRR|20250715|15:58:14.491582|S|87|16.17|0|87
C|USB PRR|20250715|15:59:20.928740|S|91|16.17|0|91
C|USCB|20250715|10:22:45.114358|S|1|16.86|0|1
C|USCB|20250715|14:55:00.228804|S|8|16.9|0|8
C|USCI|20250715|09:30:05.804511|S|2|74.85|0|2
C|USDU|20250715|10:17:14.537732|S|16|26.19|0|16
C|USDU|20250715|10:17:14.537837|S|184|26.19|0|184
C|USDU|20250715|10:17:14.537965|S|200|26.19|0|200
C|USDU|20250715|10:17:14.538014|S|169|26.19|0|169
C|USDU|20250715|11:37:02.639711|S|100|26.24|0|100
C|USDU|20250715|11:37:02.639711|S|100|26.24|0|100
C|USDU|20250715|14:36:22.236505|S|100|26.25|0|100
C|USDU|20250715|15:27:35.502630|S|100|26.25|0|100
C|USDU|20250715|15:52:26.603449|S|200|26.25|0|200
C|USEP|20250715|14:41:58.405789|S|200|37.14|0|200
C|USEP|20250715|14:46:44.141813|S|200|37.14|0|200
C|USEP|20250715|14:50:41.483106|S|100|37.14|0|100
C|USEP|20250715|14:52:26.552902|S|100|37.14|0|100
C|USEP|20250715|14:54:58.189820|S|100|37.14|0|100
C|USFD|20250715|09:30:49.366682|S|50|82.05|0|50
C|USFD|20250715|09:30:49.366747|S|50|82.05|0|50
C|USFD|20250715|09:30:49.366805|S|50|82.05|0|50
C|USFD|20250715|09:34:37.018338|S|100|82.26|0|100
C|USFD|20250715|09:34:37.018347|S|73|82.26|0|73
C|USFD|20250715|09:34:45.836495|S|48|82.19|0|48
C|USFD|20250715|09:34:45.836496|S|100|82.19|0|100
C|USFD|20250715|09:34:49.553472|S|100|82.19|0|100
C|USFD|20250715|09:34:49.554167|S|100|82.19|0|100
C|USFD|20250715|09:34:49.554256|S|30|82.19|0|30
C|USFD|20250715|09:34:49.559660|S|100|82.19|0|100
C|USFD|20250715|09:34:49.562155|S|34|82.19|0|34
C|USFD|20250715|09:43:39.152863|S|100|81.54|0|100
C|USFD|20250715|09:59:59.041541|S|52|81.65|0|52
C|USFD|20250715|10:01:10.764570|S|4|81.65|0|4
C|USFD|20250715|10:03:53.718510|S|100|81.61|0|100
C|USFD|20250715|10:03:53.718671|S|98|81.61|0|98
C|USFD|20250715|10:03:53.720734|S|20|81.59|0|20
C|USFD|20250715|10:03:53.720920|S|20|81.64|0|20
C|USFD|20250715|10:14:26.637541|S|5|81.95|0|5
C|USFD|20250715|10:14:26.765156|S|5|81.95|0|5
C|USFD|20250715|10:14:35.887988|S|5|81.94|0|5
C|USFD|20250715|10:15:26.643696|S|11|82.01|0|11
C|USFD|20250715|10:16:03.481892|S|50|81.97|0|50
C|USFD|20250715|10:20:54.048376|S|37|81.76|0|37
C|USFD|20250715|10:23:53.250472|S|1|81.61|0|1
C|USFD|20250715|10:24:19.301318|S|28|81.59|0|28
C|USFD|20250715|10:42:30.160976|S|100|81.56|0|100
C|USFD|20250715|10:47:51.418515|S|100|81.66|0|100
C|USFD|20250715|10:58:52.353819|S|37|81.59|0|37
C|USFD|20250715|11:32:29.090269|S|3|81.51|0|3
C|USFD|20250715|11:46:25.651300|S|32|81.57|0|32
C|USFD|20250715|11:49:55.746403|S|120|81.54|0|120
C|USFD|20250715|11:49:55.746403|S|27|81.53|0|27
C|USFD|20250715|12:20:28.712896|S|100|81.59|0|100
C|USFD|20250715|12:21:03.582852|S|10|81.62|0|10
C|USFD|20250715|12:31:03.429027|S|1|81.65|0|1
C|USFD|20250715|12:32:53.135305|S|3|81.73|0|3
C|USFD|20250715|12:59:59.168447|S|1|81.52|0|1
C|USFD|20250715|13:03:59.512972|S|8|81.51|0|8
C|USFD|20250715|13:22:00.992194|S|2|81.53|0|2
C|USFD|20250715|13:22:00.992194|S|3|81.53|0|3
C|USFD|20250715|13:53:13.012837|S|100|81.69|0|100
C|USFD|20250715|13:53:13.012838|S|83|81.69|0|83
C|USFD|20250715|13:59:24.132895|S|2|81.65|0|2
C|USFD|20250715|14:52:24.698397|S|4|81.58|0|4
C|USFD|20250715|15:23:49.414596|S|2|81.5|0|2
C|USFD|20250715|15:45:24.143711|S|100|81.19|0|100
C|USFD|20250715|15:45:24.143712|S|20|81.19|0|20
C|USFD|20250715|15:51:02.073669|S|4|81.16|0|4
C|USFD|20250715|15:52:12.969611|S|100|81.13|0|100
C|USFD|20250715|15:53:21.516440|S|36|81.09|0|36
C|USFD|20250715|15:57:29.171383|S|21|80.93|0|21
C|USFD|20250715|15:57:29.946622|S|21|80.96|0|21
C|USFD|20250715|15:58:53.142338|S|200|81.095|0|200
C|USFD|20250715|15:59:10.473111|S|8|81.08|0|8
C|USFD|20250715|15:59:10.473112|S|92|81.08|0|92
C|USFD|20250715|15:59:10.473112|S|8|81.08|0|8
C|USFD|20250715|15:59:10.473112|S|8|81.08|0|8
C|USFD|20250715|15:59:10.473127|S|100|81.075|0|100
C|USFD|20250715|15:59:10.473141|S|84|81.075|0|84
C|USFD|20250715|15:59:29.331984|S|100|81.11|0|100
C|USFR|20250715|09:59:59.737531|S|100|50.405|0|100
C|USFR|20250715|10:01:22.434853|S|800|50.41|0|800
C|USFR|20250715|10:23:17.764272|S|76|50.4|0|76
C|USFR|20250715|10:27:21.137687|S|52|50.4|0|52
C|USFR|20250715|10:29:22.183228|S|47|50.4|0|47
C|USFR|20250715|11:07:19.306809|S|37|50.405|0|37
C|USFR|20250715|11:07:30.633019|S|37|50.405|0|37
C|USFR|20250715|11:07:42.697856|S|37|50.405|0|37
C|USFR|20250715|11:07:55.531476|S|37|50.405|0|37
C|USFR|20250715|11:08:06.759623|S|37|50.405|0|37
C|USFR|20250715|11:08:19.072642|S|37|50.405|0|37
C|USFR|20250715|11:08:30.814597|S|37|50.405|0|37
C|USFR|20250715|11:08:42.620331|S|37|50.405|0|37
C|USFR|20250715|11:08:55.903295|S|37|50.405|0|37
C|USFR|20250715|11:09:06.701336|S|37|50.405|0|37
C|USFR|20250715|11:09:18.812163|S|37|50.405|0|37
C|USFR|20250715|11:09:30.888092|S|37|50.405|0|37
C|USFR|20250715|11:09:42.967019|S|37|50.405|0|37
C|USFR|20250715|11:09:55.052240|S|37|50.405|0|37
C|USFR|20250715|11:10:07.105594|S|37|50.405|0|37
C|USFR|20250715|11:10:19.181620|S|37|50.405|0|37
C|USFR|20250715|11:10:31.258932|S|37|50.405|0|37
C|USFR|20250715|11:10:42.681657|S|37|50.405|0|37
C|USFR|20250715|11:10:55.383836|S|37|50.405|0|37
C|USFR|20250715|11:11:07.451295|S|37|50.405|0|37
C|USFR|20250715|11:11:19.515448|S|37|50.405|0|37
C|USFR|20250715|11:11:31.470617|S|37|50.405|0|37
C|USFR|20250715|11:11:43.682035|S|37|50.405|0|37
C|USFR|20250715|11:11:55.772993|S|37|50.405|0|37
C|USFR|20250715|11:12:07.862191|S|37|50.405|0|37
C|USFR|20250715|11:12:19.934316|S|37|50.405|0|37
C|USFR|20250715|11:12:30.922495|S|37|50.405|0|37
C|USFR|20250715|11:12:42.864817|S|37|50.405|0|37
C|USFR|20250715|11:12:54.930500|S|37|50.405|0|37
C|USFR|20250715|11:13:06.975298|S|37|50.405|0|37
C|USFR|20250715|11:13:19.056315|S|37|50.405|0|37
C|USFR|20250715|11:13:31.125634|S|37|50.405|0|37
C|USFR|20250715|11:13:43.197437|S|37|50.405|0|37
C|USFR|20250715|11:13:55.248552|S|37|50.405|0|37
C|USFR|20250715|11:14:06.727550|S|37|50.405|0|37
C|USFR|20250715|11:14:18.677991|S|37|50.405|0|37
C|USFR|20250715|11:14:31.118098|S|37|50.405|0|37
C|USFR|20250715|11:14:43.105690|S|37|50.405|0|37
C|USFR|20250715|12:01:28.260601|S|42|50.41|0|42
C|USFR|20250715|12:21:41.315450|S|942|50.41|0|942
C|USFR|20250715|12:21:46.664322|S|100|50.41|0|100
C|USFR|20250715|12:21:46.666057|S|100|50.41|0|100
C|USFR|20250715|12:22:44.254017|S|100|50.41|0|100
C|USFR|20250715|12:23:25.981796|S|331|50.41|0|331
C|USFR|20250715|12:29:23.590245|S|100|50.405|0|100
C|USFR|20250715|12:36:26.457973|S|200|50.41|0|200
C|USFR|20250715|12:36:26.457973|S|2585|50.41|0|2585
C|USFR|20250715|13:00:47.232363|S|200|50.41|0|200
C|USFR|20250715|13:05:24.592964|S|400|50.41|0|400
C|USFR|20250715|13:33:38.915691|S|400|50.41|0|400
C|USFR|20250715|13:33:39.116559|S|371|50.41|0|371
C|USFR|20250715|13:39:56.616614|S|29|50.41|0|29
C|USFR|20250715|13:59:07.788456|S|19|50.41|0|19
C|USFR|20250715|14:03:18.411785|S|10|50.41|0|10
C|USFR|20250715|14:05:35.758051|S|190|50.41|0|190
C|USFR|20250715|14:12:46.461003|S|400|50.41|0|400
C|USFR|20250715|14:12:46.482485|S|400|50.41|0|400
C|USFR|20250715|14:20:56.283873|S|254|50.41|0|254
C|USFR|20250715|14:24:51.367392|S|146|50.41|0|146
C|USFR|20250715|14:35:24.058067|S|33|50.41|0|33
C|USFR|20250715|14:39:19.514057|S|25|50.41|0|25
C|USFR|20250715|14:50:11.903110|S|342|50.41|0|342
C|USFR|20250715|14:50:18.076071|S|133|50.41|0|133
C|USFR|20250715|14:51:17.217258|S|58|50.41|0|58
C|USFR|20250715|14:51:17.768581|S|209|50.41|0|209
C|USFR|20250715|14:52:38.726855|S|400|50.41|0|400
C|USFR|20250715|14:53:22.906829|S|44|50.41|0|44
C|USFR|20250715|15:01:18.179849|S|100|50.41|0|100
C|USFR|20250715|15:03:25.437230|S|100|50.41|0|100
C|USFR|20250715|15:04:18.846762|S|400|50.41|0|400
C|USFR|20250715|15:04:19.254970|S|202|50.41|0|202
C|USFR|20250715|15:04:33.027905|S|198|50.41|0|198
C|USFR|20250715|15:17:59.517406|S|400|50.41|0|400
C|USFR|20250715|15:19:22.619495|S|100|50.41|0|100
C|USFR|20250715|15:23:21.669678|S|27|50.41|0|27
C|USFR|20250715|15:26:09.569365|S|400|50.41|0|400
C|USFR|20250715|15:26:09.593735|S|400|50.41|0|400
C|USFR|20250715|15:27:22.826454|S|27|50.41|0|27
C|USFR|20250715|15:29:19.826461|S|69|50.41|0|69
C|USFR|20250715|15:33:28.517152|S|67|50.41|0|67
C|USFR|20250715|15:36:36.367926|S|237|50.41|0|237
C|USFR|20250715|15:36:36.392525|S|400|50.41|0|400
C|USFR|20250715|15:37:04.183939|S|400|50.41|0|400
C|USFR|20250715|15:41:19.458822|S|100|50.41|0|100
C|USFR|20250715|15:50:12.887580|S|300|50.41|0|300
C|USFR|20250715|15:50:12.912485|S|400|50.41|0|400
C|USFR|20250715|15:50:12.935882|S|400|50.41|0|400
C|USFR|20250715|15:57:48.144272|S|400|50.41|0|400
C|USFR|20250715|15:58:11.165758|S|1|50.41|0|1
C|USFR|20250715|15:59:15.178229|S|399|50.41|0|399
C|USFR|20250715|15:59:15.200644|S|400|50.41|0|400
C|USFR|20250715|15:59:45.851559|S|400|50.41|0|400
C|USFR|20250715|15:59:59.312638|S|400|50.41|0|400
C|USFR|20250715|15:59:59.363668|S|400|50.41|0|400
C|USFR|20250715|15:59:59.412396|S|400|50.41|0|400
C|USFR|20250715|15:59:59.856434|S|400|50.41|0|400
C|USHY|20250715|09:30:35.588120|S|100|37.28|0|100
C|USHY|20250715|09:30:35.588120|S|100|37.28|0|100
C|USHY|20250715|09:39:47.699294|S|100|37.26|0|100
C|USHY|20250715|09:40:10.222080|S|200|37.26|0|200
C|USHY|20250715|09:54:00.148390|S|100|37.24|0|100
C|USHY|20250715|09:54:00.148390|S|100|37.24|0|100
C|USHY|20250715|09:54:00.148391|S|100|37.24|0|100
C|USHY|20250715|09:57:48.813998|S|100|37.23|0|100
C|USHY|20250715|09:57:48.813998|S|100|37.23|0|100
C|USHY|20250715|09:57:48.813998|S|100|37.23|0|100
C|USHY|20250715|09:57:48.813998|S|100|37.23|0|100
C|USHY|20250715|10:00:51.411379|S|100|37.22|0|100
C|USHY|20250715|10:00:51.411379|S|100|37.22|0|100
C|USHY|20250715|10:04:16.481772|S|100|37.21|0|100
C|USHY|20250715|10:36:51.384127|S|2100|37.18|0|2100
C|USHY|20250715|10:36:51.384127|S|100|37.18|0|100
C|USHY|20250715|10:36:51.384127|S|100|37.18|0|100
C|USHY|20250715|10:36:51.384128|S|100|37.18|0|100
C|USHY|20250715|10:43:08.000159|S|100|37.18|0|100
C|USHY|20250715|10:43:08.000159|S|100|37.18|0|100
C|USHY|20250715|10:48:06.544580|S|200|37.19|0|200
C|USHY|20250715|10:48:06.567486|S|100|37.19|0|100
C|USHY|20250715|10:49:11.597169|S|300|37.19|0|300
C|USHY|20250715|10:49:11.619879|S|400|37.19|0|400
C|USHY|20250715|10:49:11.641164|S|400|37.19|0|400
C|USHY|20250715|11:37:39.319225|S|200|37.18|0|200
C|USHY|20250715|11:37:39.412132|S|400|37.18|0|400
C|USHY|20250715|11:53:21.592707|S|200|37.19|0|200
C|USHY|20250715|11:54:07.142205|S|400|37.19|0|400
C|USHY|20250715|11:54:07.200582|S|400|37.19|0|400
C|USHY|20250715|11:54:13.344661|S|400|37.19|0|400
C|USHY|20250715|11:54:14.417860|S|400|37.19|0|400
C|USHY|20250715|11:54:14.439707|S|400|37.19|0|400
C|USHY|20250715|11:54:14.506885|S|400|37.19|0|400
C|USHY|20250715|11:54:14.540283|S|400|37.19|0|400
C|USHY|20250715|12:08:33.652114|S|100|37.17|0|100
C|USHY|20250715|12:09:00.888941|S|100|37.17|0|100
C|USHY|20250715|12:10:44.094185|S|100|37.16|0|100
C|USHY|20250715|12:10:44.094185|S|100|37.16|0|100
C|USHY|20250715|12:10:46.722660|S|400|37.16|0|400
C|USHY|20250715|12:10:49.538526|S|300|37.16|0|300
C|USHY|20250715|12:10:51.943823|S|100|37.16|0|100
C|USHY|20250715|12:10:55.406969|S|143|37.16|0|143
C|USHY|20250715|12:10:55.406970|S|57|37.16|0|57
C|USHY|20250715|12:10:58.341890|S|143|37.16|0|143
C|USHY|20250715|12:10:58.341890|S|57|37.16|0|57
C|USHY|20250715|12:11:01.067679|S|43|37.16|0|43
C|USHY|20250715|12:11:01.067679|S|100|37.16|0|100
C|USHY|20250715|12:11:03.682521|S|100|37.16|0|100
C|USHY|20250715|12:11:05.994546|S|300|37.16|0|300
C|USHY|20250715|12:11:08.705532|S|100|37.16|0|100
C|USHY|20250715|12:11:12.814812|S|100|37.16|0|100
C|USHY|20250715|12:11:22.302494|S|100|37.16|0|100
C|USHY|20250715|12:16:40.516709|S|200|37.16|0|200
C|USHY|20250715|12:17:18.043442|S|100|37.16|0|100
C|USHY|20250715|12:17:21.996880|S|100|37.16|0|100
C|USHY|20250715|12:17:25.625262|S|200|37.16|0|200
C|USHY|20250715|12:17:35.120940|S|100|37.16|0|100
C|USHY|20250715|12:17:40.733555|S|200|37.16|0|200
C|USHY|20250715|12:18:04.303616|S|200|37.16|0|200
C|USHY|20250715|12:18:21.204449|S|100|37.16|0|100
C|USHY|20250715|12:18:32.985710|S|100|37.16|0|100
C|USHY|20250715|12:26:55.762528|S|1|37.15|0|1
C|USHY|20250715|12:37:37.051033|S|100|37.14|0|100
C|USHY|20250715|12:37:37.051033|S|200|37.14|0|200
C|USHY|20250715|12:37:55.022719|S|200|37.14|0|200
C|USHY|20250715|12:41:00.056879|S|100|37.14|0|100
C|USHY|20250715|12:41:00.056879|S|200|37.14|0|200
C|USHY|20250715|12:47:10.092625|S|100|37.14|0|100
C|USHY|20250715|12:47:10.092625|S|100|37.14|0|100
C|USHY|20250715|12:47:10.092626|S|100|37.14|0|100
C|USHY|20250715|12:47:10.092626|S|100|37.14|0|100
C|USHY|20250715|12:56:17.978650|S|176|37.13|0|176
C|USHY|20250715|12:57:12.959126|S|400|37.13|0|400
C|USHY|20250715|12:59:42.489309|S|100|37.13|0|100
C|USHY|20250715|13:03:23.682480|S|100|37.13|0|100
C|USHY|20250715|13:03:23.682481|S|100|37.13|0|100
C|USHY|20250715|13:03:28.287406|S|200|37.13|0|200
C|USHY|20250715|13:03:37.356968|S|200|37.13|0|200
C|USHY|20250715|13:03:38.262096|S|200|37.13|0|200
C|USHY|20250715|13:03:50.338946|S|200|37.13|0|200
C|USHY|20250715|13:04:29.479199|S|200|37.13|0|200
C|USHY|20250715|13:05:03.233829|S|200|37.13|0|200
C|USHY|20250715|13:05:05.801673|S|200|37.13|0|200
C|USHY|20250715|13:05:38.527839|S|200|37.13|0|200
C|USHY|20250715|13:05:38.527840|S|100|37.13|0|100
C|USHY|20250715|13:05:38.527840|S|100|37.13|0|100
C|USHY|20250715|13:05:38.527840|S|100|37.13|0|100
C|USHY|20250715|13:07:10.493711|S|200|37.13|0|200
C|USHY|20250715|13:07:10.493711|S|100|37.13|0|100
C|USHY|20250715|13:07:10.493711|S|100|37.13|0|100
C|USHY|20250715|13:09:22.258193|S|200|37.13|0|200
C|USHY|20250715|13:14:55.063795|S|200|37.135|0|200
C|USHY|20250715|13:15:28.246781|S|200|37.13|0|200
C|USHY|20250715|13:15:46.871533|S|200|37.13|0|200
C|USHY|20250715|13:15:47.416444|S|200|37.13|0|200
C|USHY|20250715|13:16:08.319206|S|23|37.135|0|23
C|USHY|20250715|13:16:20.339018|S|200|37.13|0|200
C|USHY|20250715|13:16:23.611766|S|200|37.13|0|200
C|USHY|20250715|13:16:23.754642|S|200|37.13|0|200
C|USHY|20250715|13:16:29.514927|S|200|37.13|0|200
C|USHY|20250715|13:16:32.441157|S|200|37.13|0|200
C|USHY|20250715|13:16:32.720760|S|200|37.13|0|200
C|USHY|20250715|13:16:41.148688|S|200|37.13|0|200
C|USHY|20250715|13:16:44.600273|S|200|37.13|0|200
C|USHY|20250715|13:16:50.793827|S|200|37.13|0|200
C|USHY|20250715|13:16:55.040490|S|200|37.13|0|200
C|USHY|20250715|13:16:58.711389|S|200|37.13|0|200
C|USHY|20250715|13:17:00.692830|S|200|37.13|0|200
C|USHY|20250715|13:26:02.623711|S|200|37.14|0|200
C|USHY|20250715|13:26:05.381489|S|400|37.14|0|400
C|USHY|20250715|13:26:10.611548|S|400|37.14|0|400
C|USHY|20250715|13:26:13.142818|S|400|37.14|0|400
C|USHY|20250715|13:26:14.396721|S|400|37.14|0|400
C|USHY|20250715|13:26:16.503106|S|400|37.14|0|400
C|USHY|20250715|13:26:40.376195|S|400|37.14|0|400
C|USHY|20250715|13:26:40.399581|S|400|37.14|0|400
C|USHY|20250715|13:26:40.535837|S|400|37.14|0|400
C|USHY|20250715|13:26:40.559593|S|400|37.14|0|400
C|USHY|20250715|14:13:43.329720|S|100|37.16|0|100
C|USHY|20250715|14:13:44.448696|S|100|37.16|0|100
C|USHY|20250715|14:54:37.190671|S|200|37.15|0|200
C|USHY|20250715|14:54:37.217633|S|400|37.15|0|400
C|USHY|20250715|14:54:37.250557|S|400|37.15|0|400
C|USHY|20250715|14:54:37.274988|S|400|37.15|0|400
C|USHY|20250715|14:57:27.239428|S|2400|37.14|0|2400
C|USHY|20250715|14:58:37.297652|S|100|37.13|0|100
C|USHY|20250715|14:58:37.297652|S|200|37.13|0|200
C|USHY|20250715|14:58:39.615353|S|200|37.13|0|200
C|USHY|20250715|14:58:39.615354|S|100|37.13|0|100
C|USHY|20250715|14:58:39.615354|S|200|37.13|0|200
C|USHY|20250715|14:58:42.290260|S|200|37.13|0|200
C|USHY|20250715|14:58:42.290260|S|400|37.13|0|400
C|USHY|20250715|14:58:44.881756|S|400|37.13|0|400
C|USHY|20250715|14:58:44.881756|S|200|37.13|0|200
C|USHY|20250715|14:58:47.448192|S|400|37.13|0|400
C|USHY|20250715|14:58:47.448192|S|100|37.13|0|100
C|USHY|20250715|14:59:25.282655|S|200|37.13|0|200
C|USHY|20250715|14:59:25.282655|S|400|37.13|0|400
C|USHY|20250715|14:59:25.282656|S|100|37.13|0|100
C|USHY|20250715|14:59:25.282656|S|200|37.13|0|200
C|USHY|20250715|14:59:25.317979|S|2|37.13|0|2
C|USHY|20250715|14:59:28.834973|S|200|37.13|0|200
C|USHY|20250715|14:59:28.834973|S|398|37.13|0|398
C|USHY|20250715|14:59:30.797736|S|200|37.13|0|200
C|USHY|20250715|14:59:30.797919|S|200|37.13|0|200
C|USHY|20250715|15:00:30.923105|S|2|37.13|0|2
C|USHY|20250715|15:13:44.885348|S|9366|37.14|0|9366
C|USHY|20250715|15:14:27.240778|S|9962|37.14|0|9962
C|USHY|20250715|15:14:51.336634|S|2500|37.14|0|2500
C|USHY|20250715|15:15:10.021252|S|2500|37.14|0|2500
C|USHY|20250715|15:15:13.113872|S|52|37.14|0|52
C|USHY|20250715|15:15:14.400820|S|22|37.14|0|22
C|USHY|20250715|15:15:14.686687|S|598|37.14|0|598
C|USHY|20250715|15:15:14.686687|S|1702|37.14|0|1702
C|USHY|20250715|15:15:14.686768|S|98|37.14|0|98
C|USHY|20250715|15:15:46.274587|S|93|37.14|0|93
C|USHY|20250715|15:15:48.428727|S|107|37.14|0|107
C|USHY|20250715|15:15:48.449206|S|400|37.14|0|400
C|USHY|20250715|15:15:49.223449|S|400|37.14|0|400
C|USHY|20250715|15:39:31.945943|S|50|37.15|0|50
C|USHY|20250715|15:40:24.599936|S|85|37.15|0|85
C|USHY|20250715|15:45:46.058062|S|200|37.15|0|200
C|USHY|20250715|15:45:46.058075|S|200|37.16|0|200
C|USHY|20250715|15:45:57.698367|S|300|37.16|0|300
C|USHY|20250715|15:45:57.698367|S|200|37.16|0|200
C|USHY|20250715|15:45:57.699746|S|2900|37.16|0|2900
C|USHY|20250715|15:45:57.699746|S|400|37.16|0|400
C|USHY|20250715|15:45:57.770257|S|100|37.15|0|100
C|USHY|20250715|15:46:02.844046|S|875|37.16|0|875
C|USHY|20250715|15:46:02.844126|S|2025|37.16|0|2025
C|USHY|20250715|15:46:02.844126|S|400|37.16|0|400
C|USHY|20250715|15:46:54.573141|S|75|37.16|0|75
C|USHY|20250715|15:46:56.305523|S|50|37.16|0|50
C|USHY|20250715|15:48:05.854493|S|200|37.14|0|200
C|USHY|20250715|15:49:12.539495|S|95|37.14|0|95
C|USHY|20250715|15:50:50.737293|S|100|37.15|0|100
C|USHY|20250715|15:50:50.737293|S|200|37.15|0|200
C|USHY|20250715|15:54:03.742033|S|1800|37.14|0|1800
C|USHY|20250715|15:54:05.339351|S|40|37.15|0|40
C|USHY|20250715|15:54:06.688872|S|400|37.14|0|400
C|USHY|20250715|15:54:18.748702|S|700|37.14|0|700
C|USHY|20250715|15:54:18.748703|S|200|37.14|0|200
C|USHY|20250715|15:55:13.854672|S|100|37.14|0|100
C|USHY|20250715|15:55:13.854673|S|1307|37.14|0|1307
C|USHY|20250715|15:55:13.854673|S|1443|37.14|0|1443
C|USHY|20250715|15:55:17.496328|S|550|37.14|0|550
C|USHY|20250715|15:55:17.496329|S|100|37.14|0|100
C|USHY|20250715|15:55:17.496329|S|1443|37.14|0|1443
C|USHY|20250715|15:55:17.496329|S|1307|37.14|0|1307
C|USHY|20250715|15:55:17.496329|S|200|37.14|0|200
C|USHY|20250715|15:57:45.023177|S|100|37.15|0|100
C|USHY|20250715|15:57:47.487792|S|100|37.15|0|100
C|USHY|20250715|15:57:48.149011|S|100|37.15|0|100
C|USHY|20250715|15:57:48.152609|S|100|37.15|0|100
C|USHY|20250715|15:57:48.180798|S|100|37.15|0|100
C|USHY|20250715|15:57:48.245719|S|100|37.15|0|100
C|USHY|20250715|15:57:55.844325|S|500|37.15|0|500
C|USHY|20250715|15:57:59.811827|S|800|37.15|0|800
C|USHY|20250715|15:58:00.255506|S|100|37.15|0|100
C|USHY|20250715|15:58:00.812692|S|200|37.15|0|200
C|USHY|20250715|15:58:00.812965|S|2000|37.15|0|2000
C|USHY|20250715|15:58:10.385726|S|100|37.15|0|100
C|USHY|20250715|15:58:10.385726|S|100|37.15|0|100
C|USHY|20250715|15:58:10.386061|S|200|37.15|0|200
C|USHY|20250715|15:58:10.386068|S|100|37.15|0|100
C|USHY|20250715|15:58:10.386238|S|400|37.15|0|400
C|USHY|20250715|15:58:11.791197|S|100|37.15|0|100
C|USHY|20250715|15:58:11.791489|S|100|37.15|0|100
C|USHY|20250715|15:58:11.791841|S|700|37.15|0|700
C|USHY|20250715|15:58:11.989837|S|100|37.15|0|100
C|USHY|20250715|15:58:11.989883|S|600|37.15|0|600
C|USHY|20250715|15:58:18.613387|S|400|37.15|0|400
C|USHY|20250715|15:58:18.639672|S|700|37.15|0|700
C|USHY|20250715|15:58:19.610389|S|100|37.15|0|100
C|USHY|20250715|15:58:19.611078|S|100|37.15|0|100
C|USHY|20250715|15:58:21.096184|S|200|37.15|0|200
C|USHY|20250715|15:58:21.264074|S|100|37.15|0|100
C|USHY|20250715|15:58:21.416839|S|800|37.15|0|800
C|USHY|20250715|15:58:23.003961|S|500|37.15|0|500
C|USHY|20250715|15:58:23.064070|S|300|37.15|0|300
C|USHY|20250715|15:58:24.376669|S|100|37.15|0|100
C|USHY|20250715|15:58:24.381919|S|100|37.15|0|100
C|USHY|20250715|15:58:26.414681|S|100|37.15|0|100
C|USHY|20250715|15:58:26.414754|S|100|37.15|0|100
C|USHY|20250715|15:58:26.778759|S|100|37.15|0|100
C|USHY|20250715|15:58:26.859580|S|100|37.15|0|100
C|USHY|20250715|15:58:27.163233|S|400|37.15|0|400
C|USHY|20250715|15:58:27.163275|S|200|37.15|0|200
C|USHY|20250715|15:58:27.163500|S|400|37.15|0|400
C|USHY|20250715|15:58:29.250692|S|100|37.14|0|100
C|USHY|20250715|15:58:35.148262|S|100|37.14|0|100
C|USHY|20250715|15:58:35.392688|S|400|37.15|0|400
C|USHY|20250715|15:58:35.392716|S|700|37.15|0|700
C|USHY|20250715|15:58:35.392745|S|200|37.15|0|200
C|USHY|20250715|15:58:35.392833|S|800|37.15|0|800
C|USHY|20250715|15:58:35.392907|S|200|37.15|0|200
C|USHY|20250715|15:58:35.392907|S|600|37.15|0|600
C|USHY|20250715|15:58:35.392938|S|800|37.15|0|800
C|USHY|20250715|15:58:35.393312|S|1200|37.15|0|1200
C|USHY|20250715|15:58:35.393909|S|500|37.15|0|500
C|USHY|20250715|15:58:57.162369|S|200|37.15|0|200
C|USHY|20250715|15:58:57.221963|S|200|37.15|0|200
C|USHY|20250715|15:58:57.653749|S|100|37.15|0|100
C|USHY|20250715|15:58:58.221707|S|300|37.15|0|300
C|USHY|20250715|15:58:59.573073|S|200|37.15|0|200
C|USHY|20250715|15:59:00.021727|S|100|37.15|0|100
C|USHY|20250715|15:59:07.095827|S|100|37.15|0|100
C|USHY|20250715|15:59:07.100615|S|200|37.15|0|200
C|USHY|20250715|15:59:07.103701|S|100|37.15|0|100
C|USHY|20250715|15:59:13.023681|S|100|37.14|0|100
C|USHY|20250715|15:59:17.693597|S|100|37.15|0|100
C|USHY|20250715|15:59:17.836589|S|600|37.15|0|600
C|USHY|20250715|15:59:21.049886|S|300|37.15|0|300
C|USHY|20250715|15:59:21.173344|S|100|37.15|0|100
C|USHY|20250715|15:59:21.173472|S|100|37.15|0|100
C|USHY|20250715|15:59:21.192830|S|300|37.15|0|300
C|USHY|20250715|15:59:21.192937|S|100|37.15|0|100
C|USHY|20250715|15:59:21.192937|S|500|37.15|0|500
C|USHY|20250715|15:59:23.161152|S|200|37.15|0|200
C|USHY|20250715|15:59:23.161152|S|300|37.15|0|300
C|USHY|20250715|15:59:23.208128|S|100|37.15|0|100
C|USHY|20250715|15:59:23.208791|S|300|37.15|0|300
C|USHY|20250715|15:59:23.208792|S|100|37.15|0|100
C|USHY|20250715|15:59:23.234843|S|400|37.15|0|400
C|USHY|20250715|15:59:23.234844|S|200|37.15|0|200
C|USHY|20250715|15:59:27.382033|S|100|37.15|0|100
C|USHY|20250715|15:59:29.461161|S|300|37.15|0|300
C|USHY|20250715|15:59:29.499270|S|300|37.15|0|300
C|USHY|20250715|15:59:30.014301|S|100|37.15|0|100
C|USHY|20250715|15:59:30.034895|S|400|37.15|0|400
C|USHY|20250715|15:59:30.055352|S|400|37.15|0|400
C|USHY|20250715|15:59:30.199236|S|400|37.15|0|400
C|USHY|20250715|15:59:30.923690|S|400|37.15|0|400
C|USHY|20250715|15:59:30.945283|S|400|37.15|0|400
C|USHY|20250715|15:59:30.965613|S|100|37.15|0|100
C|USHY|20250715|15:59:32.540397|S|5|37.15|0|5
C|USHY|20250715|15:59:40.712254|S|100|37.14|0|100
C|USHY|20250715|15:59:40.712254|S|200|37.14|0|200
C|USHY|20250715|15:59:51.009677|S|400|37.13|0|400
C|USHY|20250715|15:59:51.009847|S|339|37.13|0|339
C|USHY|20250715|15:59:51.360929|S|200|37.13|0|200
C|USHY|20250715|15:59:51.360930|S|8|37.13|0|8
C|USHY|20250715|15:59:58.003191|S|7|37.14|0|7
C|USIG|20250715|09:45:33.613933|S|4|50.89|0|4
C|USIG|20250715|09:48:49.246131|S|100|50.88|0|100
C|USIG|20250715|09:59:52.834407|S|100|50.84|0|100
C|USIG|20250715|09:59:53.358162|S|200|50.84|0|200
C|USIG|20250715|09:59:54.175316|S|200|50.84|0|200
C|USIG|20250715|10:03:00.742335|S|100|50.81|0|100
C|USIG|20250715|10:03:40.899081|S|100|50.81|0|100
C|USIG|20250715|10:05:52.930894|S|100|50.82|0|100
C|USIG|20250715|10:29:45.217966|S|100|50.77|0|100
C|USIG|20250715|10:29:58.004836|S|1|50.765|0|1
C|USIG|20250715|10:33:19.535624|S|100|50.76|0|100
C|USIG|20250715|10:52:35.619854|S|100|50.76|0|100
C|USIG|20250715|11:11:31.507270|S|100|50.75|0|100
C|USIG|20250715|11:14:01.937748|S|26|50.74|0|26
C|USIG|20250715|11:21:53.674384|S|100|50.73|0|100
C|USIG|20250715|11:52:04.962623|S|47|50.75|0|47
C|USIG|20250715|11:52:04.971855|S|5|50.75|0|5
C|USIG|20250715|11:54:44.210017|E|100|50.75|0|100
C|USIG|20250715|11:54:44.210017|E|100|50.75|0|100
C|USIG|20250715|12:36:02.678372|S|100|50.74|0|100
C|USIG|20250715|12:41:52.715638|S|100|50.74|0|100
C|USIG|20250715|12:47:25.117524|S|21|50.73|0|21
C|USIG|20250715|12:51:10.467347|S|100|50.74|0|100
C|USIG|20250715|12:51:17.078582|S|200|50.74|0|200
C|USIG|20250715|13:10:53.266000|S|100|50.73|0|100
C|USIG|20250715|13:11:32.305558|S|200|50.73|0|200
C|USIG|20250715|13:20:32.326922|S|100|50.73|0|100
C|USIG|20250715|13:20:32.347704|S|200|50.73|0|200
C|USIG|20250715|13:20:35.488130|S|200|50.73|0|200
C|USIG|20250715|13:20:35.626250|S|129|50.73|0|129
C|USIG|20250715|13:20:38.921352|S|71|50.73|0|71
C|USIG|20250715|13:20:38.946432|S|200|50.73|0|200
C|USIG|20250715|13:21:58.436296|S|100|50.73|0|100
C|USIG|20250715|13:36:51.319395|S|100|50.73|0|100
C|USIG|20250715|13:36:56.040487|S|200|50.73|0|200
C|USIG|20250715|13:37:04.225817|S|200|50.73|0|200
C|USIG|20250715|13:43:19.870878|S|58|50.72|0|58
C|USIG|20250715|13:48:38.749732|S|100|50.72|0|100
C|USIG|20250715|13:51:15.242307|S|200|50.72|0|200
C|USIG|20250715|13:51:15.263022|S|3|50.72|0|3
C|USIG|20250715|13:59:18.984078|S|100|50.73|0|100
C|USIG|20250715|13:59:19.004380|S|200|50.73|0|200
C|USIG|20250715|13:59:50.684782|S|200|50.73|0|200
C|USIG|20250715|14:37:04.925591|S|100|50.73|0|100
C|USIG|20250715|14:51:05.700935|S|100|50.74|0|100
C|USIG|20250715|14:51:06.022468|S|200|50.74|0|200
C|USIG|20250715|14:51:08.328180|S|200|50.74|0|200
C|USIG|20250715|14:51:38.771620|S|200|50.74|0|200
C|USIG|20250715|14:51:38.867071|S|200|50.74|0|200
C|USIG|20250715|14:51:45.144517|S|200|50.74|0|200
C|USIG|20250715|14:51:45.383650|S|200|50.74|0|200
C|USIG|20250715|14:52:00.006377|S|100|50.74|0|100
C|USIG|20250715|14:52:00.269747|S|100|50.74|0|100
C|USIG|20250715|15:02:23.624996|S|100|50.74|0|100
C|USIG|20250715|15:41:47.756072|S|100|50.75|0|100
C|USIG|20250715|15:47:11.791639|S|100|50.76|0|100
C|USIG|20250715|15:55:23.997210|S|100|50.74|0|100
C|USIG|20250715|15:55:25.547059|S|200|50.74|0|200
C|USIG|20250715|15:59:46.242594|S|100|50.74|0|100
C|USLM|20250715|10:27:16.049386|S|18|101.5|0|18
C|USLM|20250715|10:27:16.049407|S|11|101.51|0|11
C|USLM|20250715|10:32:01.756327|S|15|101.27|0|15
C|USLM|20250715|10:32:01.756327|S|16|101.27|0|16
C|USLM|20250715|10:47:07.423638|S|11|102.43|0|11
C|USLM|20250715|10:47:07.423679|S|11|102.45|0|11
C|USLM|20250715|10:47:26.283243|S|15|102.49|0|15
C|USLM|20250715|10:47:26.283243|S|885|102.48|0|885
C|USLM|20250715|10:47:31.739700|S|5|102.49|0|5
C|USLM|20250715|10:47:31.739700|S|492|102.48|0|492
C|USLM|20250715|10:47:31.739700|S|50|102.53|0|50
C|USLM|20250715|10:47:53.758743|S|164|102.54|0|164
C|USLM|20250715|10:47:53.758743|S|20|102.56|0|20
C|USLM|20250715|10:50:15.976314|S|50|102.44|0|50
C|USLM|20250715|10:50:15.976314|S|693|102.39|0|693
C|USLM|20250715|10:51:12.921500|S|300|102.37|0|300
C|USLM|20250715|10:51:12.921501|S|5|102.33|0|5
C|USLM|20250715|10:51:12.921501|S|14|102.32|0|14
C|USLM|20250715|10:51:12.921509|S|900|102.32|0|900
C|USLM|20250715|10:54:25.639700|S|16|102.08|0|16
C|USLM|20250715|10:59:13.685115|S|1|101.77|0|1
C|USLM|20250715|11:35:48.010894|S|9|101.75|0|9
C|USLM|20250715|11:56:00.136506|S|4|101.72|0|4
C|USLM|20250715|11:56:00.136515|S|3|101.72|0|3
C|USLM|20250715|12:56:18.125589|S|21|101.51|0|21
C|USLM|20250715|12:56:21.771688|S|3|101.48|0|3
C|USLM|20250715|13:15:43.922699|S|2|101.83|0|2
C|USLM|20250715|13:42:50.699388|S|11|101.95|0|11
C|USLM|20250715|14:45:15.112354|S|1|102.01|0|1
C|USLM|20250715|14:45:43.792864|S|5|101.99|0|5
C|USLM|20250715|14:45:58.087239|S|1|101.99|0|1
C|USLM|20250715|14:51:43.173253|S|1|101.84|0|1
C|USLM|20250715|14:54:31.399634|S|50|101.83|0|50
C|USLM|20250715|14:54:31.399635|S|50|101.83|0|50
C|USLM|20250715|14:54:31.399635|S|7|101.82|0|7
C|USLM|20250715|14:54:31.399662|S|12|101.82|0|12
C|USLM|20250715|14:55:38.174886|S|5|101.63|0|5
C|USLM|20250715|14:55:38.175087|S|5|101.62|0|5
C|USLM|20250715|14:56:04.734081|S|2|101.52|0|2
C|USLM|20250715|14:56:04.734917|S|2|101.5|0|2
C|USLM|20250715|15:01:49.286940|S|10|101.51|0|10
C|USLM|20250715|15:01:49.286940|S|15|101.51|0|15
C|USLM|20250715|15:17:30.381779|S|8|101.55|0|8
C|USLM|20250715|15:17:30.381891|S|6|101.56|0|6
C|USLM|20250715|15:19:35.286894|S|1|101.63|0|1
C|USLM|20250715|15:19:54.509604|S|4|101.73|0|4
C|USLM|20250715|15:20:04.605593|S|4|101.76|0|4
C|USLM|20250715|15:20:33.070545|S|4|101.75|0|4
C|USLM|20250715|15:20:43.989766|S|2|101.75|0|2
C|USLM|20250715|15:41:44.194089|S|18|101.46|0|18
C|USLM|20250715|15:45:21.260168|S|3|101.35|0|3
C|USLM|20250715|15:45:21.614162|S|3|101.35|0|3
C|USLM|20250715|15:45:31.947800|S|3|101.34|0|3
C|USLM|20250715|15:51:00.931875|S|2|101.23|0|2
C|USLM|20250715|15:59:53.960386|S|13|100.79|0|13
C|USLM|20250715|15:59:53.960386|S|34|100.77|0|34
C|USLM|20250715|15:59:53.960386|S|31|100.75|0|31
C|USM|20250715|10:25:52.585116|S|34|70.34|0|34
C|USM|20250715|10:25:52.585143|S|2|70.34|0|2
C|USM|20250715|14:48:59.752539|S|12|69.28|0|12
C|USM|20250715|15:50:53.938527|S|34|69.22|0|34
C|USMF|20250715|13:15:41.085070|S|300|50.35|0|300
C|USMF|20250715|13:15:41.086041|S|100|50.35|0|100
C|USMF|20250715|14:00:36.263581|S|100|50.35|0|100
C|USMF|20250715|14:00:44.729646|S|100|50.35|0|100
C|USMF|20250715|14:17:00.346047|S|100|50.38|0|100
C|USMF|20250715|14:17:00.346142|S|100|50.38|0|100
C|USMF|20250715|14:59:23.710931|S|100|50.39|0|100
C|USMF|20250715|15:00:00.943480|S|100|50.3|0|100
C|USMF|20250715|15:45:00.007686|S|100|50.39|0|100
C|USMF|20250715|15:45:00.007737|S|100|50.39|0|100
C|USMV|20250715|09:36:09.985701|S|43|93.08|0|43
C|USMV|20250715|09:36:09.985713|S|11|93.08|0|11
C|USMV|20250715|09:36:09.985788|S|38|93.08|0|38
C|USMV|20250715|09:36:09.985850|S|38|93.08|0|38
C|USMV|20250715|09:36:09.986144|S|14|93.08|0|14
C|USMV|20250715|09:36:09.986158|S|11|93.08|0|11
C|USMV|20250715|09:36:09.986159|S|12|93.08|0|12
C|USMV|20250715|09:36:13.212719|S|31|93.07|0|31
C|USMV|20250715|09:36:13.212781|S|453|93.07|0|453
C|USMV|20250715|09:36:13.212825|S|16|93.07|0|16
C|USMV|20250715|09:36:13.212825|S|10|93.07|0|10
C|USMV|20250715|09:36:13.902122|S|500|93.07|0|500
C|USMV|20250715|09:36:13.902533|S|500|93.07|0|500
C|USMV|20250715|09:36:15.012350|S|100|93.07|0|100
C|USMV|20250715|09:36:15.644540|S|200|93.06|0|200
C|USMV|20250715|09:36:15.644577|S|29|93.06|0|29
C|USMV|20250715|09:36:15.644605|S|23|93.06|0|23
C|USMV|20250715|09:36:15.644757|S|29|93.06|0|29
C|USMV|20250715|09:36:21.879655|S|48|93.06|0|48
C|USMV|20250715|09:36:27.840172|S|10|93.05|0|10
C|USMV|20250715|09:36:27.847083|S|20|93.05|0|20
C|USMV|20250715|09:36:27.847096|S|10|93.05|0|10
C|USMV|20250715|09:36:27.847146|S|13|93.05|0|13
C|USMV|20250715|09:36:27.847155|S|12|93.05|0|12
C|USMV|20250715|09:37:05.194429|S|22|93.04|0|22
C|USMV|20250715|09:37:05.194453|S|13|93.04|0|13
C|USMV|20250715|09:37:12.273237|S|14|93.03|0|14
C|USMV|20250715|09:37:43.255336|S|100|93.02|0|100
C|USMV|20250715|09:38:00.864506|S|11|93.02|0|11
C|USMV|20250715|09:38:00.864676|S|12|93.02|0|12
C|USMV|20250715|09:39:03.956663|S|100|92.99|0|100
C|USMV|20250715|09:39:14.700911|S|100|93.02|0|100
C|USMV|20250715|09:39:25.212229|S|24|93.04|0|24
C|USMV|20250715|09:40:20.509102|S|10|92.95|0|10
C|USMV|20250715|09:41:01.285238|S|100|93.02|0|100
C|USMV|20250715|09:41:14.209259|S|22|93.03|0|22
C|USMV|20250715|09:41:17.967837|S|98|93.02|0|98
C|USMV|20250715|09:41:17.967974|S|2|93.02|0|2
C|USMV|20250715|09:41:20.171232|S|86|93.01|0|86
C|USMV|20250715|09:42:04.596381|S|72|92.95|0|72
C|USMV|20250715|09:42:07.588602|S|15|92.95|0|15
C|USMV|20250715|09:42:07.588612|S|14|92.95|0|14
C|USMV|20250715|09:42:07.588660|S|13|92.95|0|13
C|USMV|20250715|09:42:11.014982|S|10|92.96|0|10
C|USMV|20250715|09:42:11.014991|S|11|92.96|0|11
C|USMV|20250715|09:42:11.015034|S|15|92.96|0|15
C|USMV|20250715|09:43:43.439724|S|100|92.91|0|100
C|USMV|20250715|09:44:56.609880|S|10|92.93|0|10
C|USMV|20250715|09:44:56.610006|S|19|92.93|0|19
C|USMV|20250715|09:44:56.692533|S|12|92.93|0|12
C|USMV|20250715|09:45:29.010519|S|15|92.96|0|15
C|USMV|20250715|09:45:29.011030|S|14|92.96|0|14
C|USMV|20250715|09:45:31.172990|S|10|92.96|0|10
C|USMV|20250715|09:45:31.184703|S|19|92.96|0|19
C|USMV|20250715|09:45:31.184781|S|11|92.96|0|11
C|USMV|20250715|09:45:31.184878|S|18|92.96|0|18
C|USMV|20250715|09:46:19.375018|S|47|92.98|0|47
C|USMV|20250715|09:47:34.481708|S|100|92.93|0|100
C|USMV|20250715|09:47:38.596566|S|54|92.93|0|54
C|USMV|20250715|09:47:42.864357|S|34|92.93|0|34
C|USMV|20250715|09:47:42.864500|S|14|92.93|0|14
C|USMV|20250715|09:47:42.864534|S|14|92.93|0|14
C|USMV|20250715|09:47:42.864650|S|11|92.93|0|11
C|USMV|20250715|09:47:42.865333|S|12|92.93|0|12
C|USMV|20250715|09:47:42.865360|S|12|92.93|0|12
C|USMV|20250715|09:48:22.846449|S|86|92.93|0|86
C|USMV|20250715|09:48:22.846522|S|10|92.93|0|10
C|USMV|20250715|09:48:25.397656|S|22|92.94|0|22
C|USMV|20250715|09:50:05.081388|S|14|92.97|0|14
C|USMV|20250715|09:50:05.081562|S|11|92.97|0|11
C|USMV|20250715|09:52:50.039356|S|81|93.02|0|81
C|USMV|20250715|09:52:50.039546|S|14|93.02|0|14
C|USMV|20250715|09:53:32.202637|S|36|93.01|0|36
C|USMV|20250715|09:53:34.172622|S|52|93.02|0|52
C|USMV|20250715|09:54:06.165269|S|100|93.02|0|100
C|USMV|20250715|09:54:12.261976|S|42|93.02|0|42
C|USMV|20250715|09:54:12.262016|S|13|93.02|0|13
C|USMV|20250715|09:54:12.262995|S|12|93.02|0|12
C|USMV|20250715|09:54:12.273528|S|10|93.02|0|10
C|USMV|20250715|09:54:12.292144|S|11|93.02|0|11
C|USMV|20250715|09:54:17.994918|S|11|93.01|0|11
C|USMV|20250715|09:55:55.427243|S|48|93.04|0|48
C|USMV|20250715|09:57:11.578853|S|7|93.04|0|7
C|USMV|20250715|09:57:14.626128|S|19|93.04|0|19
C|USMV|20250715|09:57:14.972322|S|11|93.04|0|11
C|USMV|20250715|09:57:14.972791|S|13|93.04|0|13
C|USMV|20250715|09:57:14.972805|S|14|93.04|0|14
C|USMV|20250715|09:57:44.202723|S|53|93|0|53
C|USMV|20250715|09:57:44.413768|S|31|92.99|0|31
C|USMV|20250715|09:57:44.413813|S|12|92.99|0|12
C|USMV|20250715|09:57:44.415017|S|10|92.99|0|10
C|USMV|20250715|09:57:44.415344|S|15|92.99|0|15
C|USMV|20250715|09:57:46.513175|S|8|92.99|0|8
C|USMV|20250715|09:57:46.513193|S|92|92.99|0|92
C|USMV|20250715|09:58:00.003787|S|11|92.99|0|11
C|USMV|20250715|09:59:17.695904|S|10|92.99|0|10
C|USMV|20250715|09:59:17.730529|S|11|92.99|0|11
C|USMV|20250715|09:59:17.730735|S|10|92.99|0|10
C|USMV|20250715|09:59:17.730742|S|22|92.99|0|22
C|USMV|20250715|09:59:17.730925|S|11|92.99|0|11
C|USMV|20250715|10:00:51.319379|S|16|92.95|0|16
C|USMV|20250715|10:00:51.319460|S|13|92.95|0|13
C|USMV|20250715|10:00:51.319551|S|15|92.95|0|15
C|USMV|20250715|10:00:51.863071|S|11|92.95|0|11
C|USMV|20250715|10:00:51.863192|S|15|92.95|0|15
C|USMV|20250715|10:00:57.222435|S|100|92.97|0|100
C|USMV|20250715|10:00:57.224333|S|100|92.97|0|100
C|USMV|20250715|10:01:52.159844|S|13|92.96|0|13
C|USMV|20250715|10:01:52.159859|S|10|92.96|0|10
C|USMV|20250715|10:01:52.159870|S|13|92.96|0|13
C|USMV|20250715|10:01:52.159954|S|11|92.96|0|11
C|USMV|20250715|10:01:52.160074|S|12|92.96|0|12
C|USMV|20250715|10:01:52.169148|S|10|92.96|0|10
C|USMV|20250715|10:02:39.886332|S|32|92.98|0|32
C|USMV|20250715|10:02:48.607296|S|38|92.97|0|38
C|USMV|20250715|10:02:48.607307|S|12|92.97|0|12
C|USMV|20250715|10:02:48.846532|S|100|92.96|0|100
C|USMV|20250715|10:03:30.437931|S|52|92.94|0|52
C|USMV|20250715|10:03:30.831968|S|17|92.94|0|17
C|USMV|20250715|10:03:30.832022|S|17|92.94|0|17
C|USMV|20250715|10:03:46.574671|S|79|92.92|0|79
C|USMV|20250715|10:03:46.574725|S|21|92.92|0|21
C|USMV|20250715|10:04:07.202306|S|100|92.9|0|100
C|USMV|20250715|10:04:09.370480|S|76|92.9|0|76
C|USMV|20250715|10:04:12.265909|S|17|92.91|0|17
C|USMV|20250715|10:04:12.266060|S|20|92.91|0|20
C|USMV|20250715|10:04:26.205764|S|14|92.89|0|14
C|USMV|20250715|10:04:27.130066|S|27|92.89|0|27
C|USMV|20250715|10:05:19.635345|S|100|92.9|0|100
C|USMV|20250715|10:05:43.898537|S|19|92.89|0|19
C|USMV|20250715|10:06:17.720779|S|100|92.9|0|100
C|USMV|20250715|10:06:20.931298|S|10|92.91|0|10
C|USMV|20250715|10:06:20.931356|S|25|92.91|0|25
C|USMV|20250715|10:06:20.931382|S|10|92.91|0|10
C|USMV|20250715|10:06:20.967706|S|14|92.91|0|14
C|USMV|20250715|10:06:37.559016|S|100|92.91|0|100
C|USMV|20250715|10:06:39.832203|S|12|92.92|0|12
C|USMV|20250715|10:06:39.876379|S|11|92.92|0|11
C|USMV|20250715|10:06:39.876994|S|16|92.92|0|16
C|USMV|20250715|10:06:39.883795|S|10|92.92|0|10
C|USMV|20250715|10:06:39.885453|S|10|92.92|0|10
C|USMV|20250715|10:06:39.890303|S|20|92.92|0|20
C|USMV|20250715|10:06:40.292034|S|21|92.92|0|21
C|USMV|20250715|10:06:41.032299|S|100|92.92|0|100
C|USMV|20250715|10:06:41.084486|S|10|92.92|0|10
C|USMV|20250715|10:06:41.084523|S|14|92.92|0|14
C|USMV|20250715|10:06:47.012184|S|100|92.92|0|100
C|USMV|20250715|10:07:43.693568|S|12|92.91|0|12
C|USMV|20250715|10:08:03.186282|S|21|92.92|0|21
C|USMV|20250715|10:08:29.376988|S|54|92.89|0|54
C|USMV|20250715|10:08:29.377031|S|10|92.89|0|10
C|USMV|20250715|10:08:29.377199|S|25|92.89|0|25
C|USMV|20250715|10:08:41.054649|S|44|92.88|0|44
C|USMV|20250715|10:08:49.596323|S|10|92.88|0|10
C|USMV|20250715|10:09:49.086372|S|79|92.88|0|79
C|USMV|20250715|10:09:49.086391|S|13|92.88|0|13
C|USMV|20250715|10:10:06.829978|S|14|92.85|0|14
C|USMV|20250715|10:10:06.830065|S|10|92.85|0|10
C|USMV|20250715|10:10:06.830116|S|10|92.85|0|10
C|USMV|20250715|10:10:06.830137|S|18|92.85|0|18
C|USMV|20250715|10:10:06.839460|S|15|92.85|0|15
C|USMV|20250715|10:10:06.839503|S|13|92.85|0|13
C|USMV|20250715|10:10:06.839551|S|10|92.85|0|10
C|USMV|20250715|10:10:07.093447|S|13|92.85|0|13
C|USMV|20250715|10:10:07.093592|S|37|92.85|0|37
C|USMV|20250715|10:10:16.739088|S|100|92.85|0|100
C|USMV|20250715|10:10:57.800990|S|10|92.81|0|10
C|USMV|20250715|10:10:57.801100|S|11|92.81|0|11
C|USMV|20250715|10:11:35.262195|S|24|92.83|0|24
C|USMV|20250715|10:11:35.306868|S|10|92.83|0|10
C|USMV|20250715|10:11:35.313412|S|11|92.83|0|11
C|USMV|20250715|10:11:50.695403|S|215|92.85|0|215
C|USMV|20250715|10:11:50.695484|S|100|92.85|0|100
C|USMV|20250715|10:11:50.766342|S|185|92.85|0|185
C|USMV|20250715|10:11:52.516211|S|34|92.85|0|34
C|USMV|20250715|10:12:01.762477|S|13|92.84|0|13
C|USMV|20250715|10:12:01.771797|S|12|92.84|0|12
C|USMV|20250715|10:12:01.771805|S|15|92.84|0|15
C|USMV|20250715|10:12:01.940385|S|11|92.84|0|11
C|USMV|20250715|10:12:01.940394|S|12|92.84|0|12
C|USMV|20250715|10:12:01.941785|S|10|92.84|0|10
C|USMV|20250715|10:12:47.590344|S|23|92.82|0|23
C|USMV|20250715|10:12:48.104984|S|35|92.81|0|35
C|USMV|20250715|10:13:40.981071|S|10|92.84|0|10
C|USMV|20250715|10:13:40.981132|S|31|92.84|0|31
C|USMV|20250715|10:13:40.981342|S|33|92.84|0|33
C|USMV|20250715|10:13:40.981392|S|11|92.84|0|11
C|USMV|20250715|10:13:40.981410|S|10|92.84|0|10
C|USMV|20250715|10:13:40.981525|S|5|92.84|0|5
C|USMV|20250715|10:13:58.088941|S|40|92.85|0|40
C|USMV|20250715|10:14:15.244611|S|100|92.86|0|100
C|USMV|20250715|10:14:16.512993|S|100|92.86|0|100
C|USMV|20250715|10:14:18.590550|S|16|92.86|0|16
C|USMV|20250715|10:14:18.792777|S|84|92.86|0|84
C|USMV|20250715|10:15:10.574211|S|100|92.88|0|100
C|USMV|20250715|10:16:40.135344|S|100|92.86|0|100
C|USMV|20250715|10:16:40.229691|S|10|92.86|0|10
C|USMV|20250715|10:16:40.290605|S|13|92.86|0|13
C|USMV|20250715|10:17:07.990944|S|10|92.84|0|10
C|USMV|20250715|10:17:07.990961|S|29|92.84|0|29
C|USMV|20250715|10:17:07.991047|S|10|92.84|0|10
C|USMV|20250715|10:17:07.991165|S|11|92.84|0|11
C|USMV|20250715|10:17:07.991331|S|10|92.84|0|10
C|USMV|20250715|10:17:09.172066|S|100|92.83|0|100
C|USMV|20250715|10:17:09.172610|S|100|92.83|0|100
C|USMV|20250715|10:17:09.459320|S|500|92.82|0|500
C|USMV|20250715|10:17:25.203521|S|11|92.8|0|11
C|USMV|20250715|10:17:58.182374|S|15|92.8|0|15
C|USMV|20250715|10:17:58.182500|S|10|92.8|0|10
C|USMV|20250715|10:17:58.186352|S|12|92.8|0|12
C|USMV|20250715|10:17:58.186833|S|10|92.8|0|10
C|USMV|20250715|10:17:58.186871|S|19|92.8|0|19
C|USMV|20250715|10:17:58.186904|S|10|92.8|0|10
C|USMV|20250715|10:17:58.186952|S|13|92.8|0|13
C|USMV|20250715|10:17:58.515301|S|11|92.8|0|11
C|USMV|20250715|10:18:02.451415|S|10|92.8|0|10
C|USMV|20250715|10:18:29.543672|S|100|92.79|0|100
C|USMV|20250715|10:18:58.734966|S|96|92.8|0|96
C|USMV|20250715|10:19:31.388798|S|21|92.8|0|21
C|USMV|20250715|10:21:21.296799|S|14|92.74|0|14
C|USMV|20250715|10:22:06.508649|S|286|92.71|0|286
C|USMV|20250715|10:22:07.195889|S|100|92.72|0|100
C|USMV|20250715|10:22:07.436709|S|500|92.71|0|500
C|USMV|20250715|10:22:12.576612|S|11|92.71|0|11
C|USMV|20250715|10:22:12.576732|S|23|92.71|0|23
C|USMV|20250715|10:22:24.420132|S|10|92.72|0|10
C|USMV|20250715|10:22:26.579767|S|42|92.73|0|42
C|USMV|20250715|10:22:27.265426|S|10|92.73|0|10
C|USMV|20250715|10:22:30.026939|S|10|92.74|0|10
C|USMV|20250715|10:22:30.026954|S|10|92.74|0|10
C|USMV|20250715|10:22:30.027185|S|80|92.74|0|80
C|USMV|20250715|10:22:32.098189|S|100|92.74|0|100
C|USMV|20250715|10:23:24.184472|S|100|92.71|0|100
C|USMV|20250715|10:23:35.824199|S|18|92.71|0|18
C|USMV|20250715|10:23:35.825787|S|10|92.71|0|10
C|USMV|20250715|10:23:35.831637|S|16|92.71|0|16
C|USMV|20250715|10:23:35.831820|S|10|92.71|0|10
C|USMV|20250715|10:23:35.998422|S|15|92.71|0|15
C|USMV|20250715|10:23:35.998431|S|20|92.71|0|20
C|USMV|20250715|10:23:35.998524|S|11|92.71|0|11
C|USMV|20250715|10:23:54.508035|S|29|92.72|0|29
C|USMV|20250715|10:24:05.265641|S|10|92.71|0|10
C|USMV|20250715|10:24:05.265746|S|22|92.71|0|22
C|USMV|20250715|10:24:05.349915|S|16|92.71|0|16
C|USMV|20250715|10:25:06.117011|S|100|92.69|0|100
C|USMV|20250715|10:25:09.004583|S|100|92.68|0|100
C|USMV|20250715|10:25:09.004614|S|95|92.68|0|95
C|USMV|20250715|10:25:27.020359|S|35|92.67|0|35
C|USMV|20250715|10:25:27.020547|S|20|92.67|0|20
C|USMV|20250715|10:25:35.654643|S|10|92.65|0|10
C|USMV|20250715|10:25:37.888166|S|500|92.64|0|500
C|USMV|20250715|10:25:46.120658|S|100|92.64|0|100
C|USMV|20250715|10:25:53.182340|S|500|92.6|0|500
C|USMV|20250715|10:25:53.212547|S|100|92.6|0|100
C|USMV|20250715|10:26:27.813254|S|18|92.6|0|18
C|USMV|20250715|10:26:36.522234|S|100|92.58|0|100
C|USMV|20250715|10:28:07.914805|S|100|92.57|0|100
C|USMV|20250715|10:28:13.323446|S|53|92.57|0|53
C|USMV|20250715|10:28:30.544706|S|100|92.56|0|100
C|USMV|20250715|10:28:33.470399|S|31|92.56|0|31
C|USMV|20250715|10:28:33.675885|S|10|92.56|0|10
C|USMV|20250715|10:28:33.675936|S|13|92.56|0|13
C|USMV|20250715|10:28:33.676123|S|14|92.56|0|14
C|USMV|20250715|10:28:41.534575|S|100|92.55|0|100
C|USMV|20250715|10:28:50.576267|S|100|92.55|0|100
C|USMV|20250715|10:31:53.442778|S|100|92.57|0|100
C|USMV|20250715|10:32:03.166091|S|10|92.55|0|10
C|USMV|20250715|10:32:03.300660|S|16|92.55|0|16
C|USMV|20250715|10:32:03.633833|S|22|92.55|0|22
C|USMV|20250715|10:32:03.634039|S|14|92.55|0|14
C|USMV|20250715|10:33:27.218271|S|15|92.6|0|15
C|USMV|20250715|10:33:38.675580|S|10|92.61|0|10
C|USMV|20250715|10:35:11.420752|S|11|92.58|0|11
C|USMV|20250715|10:35:11.420789|S|11|92.58|0|11
C|USMV|20250715|10:35:11.420821|S|10|92.58|0|10
C|USMV|20250715|10:35:11.422353|S|40|92.58|0|40
C|USMV|20250715|10:35:11.422370|S|60|92.58|0|60
C|USMV|20250715|10:35:14.941438|S|15|92.58|0|15
C|USMV|20250715|10:35:14.941486|S|32|92.58|0|32
C|USMV|20250715|10:35:14.941669|S|10|92.58|0|10
C|USMV|20250715|10:35:14.941709|S|11|92.58|0|11
C|USMV|20250715|10:35:14.941793|S|10|92.58|0|10
C|USMV|20250715|10:35:16.564763|S|11|92.58|0|11
C|USMV|20250715|10:36:30.746088|S|100|92.53|0|100
C|USMV|20250715|10:37:27.649861|S|13|92.48|0|13
C|USMV|20250715|10:38:20.878634|S|26|92.49|0|26
C|USMV|20250715|10:38:21.274677|S|10|92.49|0|10
C|USMV|20250715|10:38:21.275014|S|10|92.49|0|10
C|USMV|20250715|10:38:21.275059|S|18|92.49|0|18
C|USMV|20250715|10:39:55.812720|S|100|92.54|0|100
C|USMV|20250715|10:40:01.466233|S|23|92.56|0|23
C|USMV|20250715|10:40:01.466496|S|10|92.56|0|10
C|USMV|20250715|10:40:01.466556|S|11|92.56|0|11
C|USMV|20250715|10:40:01.466615|S|33|92.56|0|33
C|USMV|20250715|10:40:01.466725|S|15|92.56|0|15
C|USMV|20250715|10:40:01.466762|S|8|92.56|0|8
C|USMV|20250715|10:41:03.718248|S|14|92.55|0|14
C|USMV|20250715|10:41:03.718373|S|11|92.55|0|11
C|USMV|20250715|10:41:03.743436|S|14|92.55|0|14
C|USMV|20250715|10:41:03.743641|S|11|92.55|0|11
C|USMV|20250715|10:41:03.744259|S|21|92.55|0|21
C|USMV|20250715|10:41:03.752782|S|11|92.55|0|11
C|USMV|20250715|10:43:14.342141|S|100|92.59|0|100
C|USMV|20250715|10:43:19.819597|S|100|92.58|0|100
C|USMV|20250715|10:44:46.583630|S|14|92.6|0|14
C|USMV|20250715|10:47:59.078994|S|100|92.61|0|100
C|USMV|20250715|10:48:08.536338|S|31|92.6|0|31
C|USMV|20250715|10:48:08.536359|S|69|92.6|0|69
C|USMV|20250715|10:49:46.699092|S|34|92.6|0|34
C|USMV|20250715|10:49:46.699116|S|17|92.6|0|17
C|USMV|20250715|10:49:46.699180|S|12|92.6|0|12
C|USMV|20250715|10:49:46.699195|S|12|92.6|0|12
C|USMV|20250715|10:49:46.699206|S|12|92.6|0|12
C|USMV|20250715|10:51:32.959076|S|100|92.54|0|100
C|USMV|20250715|10:51:54.133047|S|500|92.55|0|500
C|USMV|20250715|10:52:14.465442|S|12|92.54|0|12
C|USMV|20250715|10:52:27.936357|S|26|92.54|0|26
C|USMV|20250715|10:53:00.166441|S|100|92.53|0|100
C|USMV|20250715|10:55:03.272852|S|14|92.53|0|14
C|USMV|20250715|10:55:03.273495|S|31|92.53|0|31
C|USMV|20250715|10:55:04.879772|S|37|92.53|0|37
C|USMV|20250715|10:55:41.493924|S|46|92.49|0|46
C|USMV|20250715|10:55:41.499447|S|10|92.49|0|10
C|USMV|20250715|10:55:41.499546|S|15|92.49|0|15
C|USMV|20250715|10:55:41.499640|S|10|92.49|0|10
C|USMV|20250715|10:55:41.499805|S|12|92.49|0|12
C|USMV|20250715|10:55:41.504384|S|407|92.49|0|407
C|USMV|20250715|10:55:41.504403|S|99|92.49|0|99
C|USMV|20250715|10:55:41.504412|S|401|92.49|0|401
C|USMV|20250715|10:56:07.814630|S|100|92.49|0|100
C|USMV|20250715|10:57:10.821572|S|14|92.51|0|14
C|USMV|20250715|10:57:58.132892|S|100|92.53|0|100
C|USMV|20250715|10:58:00.187425|S|17|92.53|0|17
C|USMV|20250715|10:59:08.027464|S|16|92.51|0|16
C|USMV|20250715|10:59:08.106772|S|10|92.51|0|10
C|USMV|20250715|10:59:08.106789|S|20|92.51|0|20
C|USMV|20250715|10:59:08.106820|S|10|92.51|0|10
C|USMV|20250715|10:59:08.106831|S|12|92.51|0|12
C|USMV|20250715|10:59:20.129545|S|100|92.51|0|100
C|USMV|20250715|11:01:25.736984|S|49|92.5|0|49
C|USMV|20250715|11:01:54.566201|S|77|92.51|0|77
C|USMV|20250715|11:02:39.382790|S|14|92.53|0|14
C|USMV|20250715|11:02:39.383684|S|10|92.53|0|10
C|USMV|20250715|11:02:39.623028|S|11|92.53|0|11
C|USMV|20250715|11:02:39.879043|S|14|92.53|0|14
C|USMV|20250715|11:02:41.452652|S|10|92.53|0|10
C|USMV|20250715|11:02:50.018421|S|15|92.54|0|15
C|USMV|20250715|11:02:52.251063|S|17|92.54|0|17
C|USMV|20250715|11:02:52.251155|S|10|92.54|0|10
C|USMV|20250715|11:02:52.251181|S|12|92.54|0|12
C|USMV|20250715|11:02:52.251237|S|11|92.54|0|11
C|USMV|20250715|11:02:52.251339|S|17|92.54|0|17
C|USMV|20250715|11:03:30.847365|S|13|92.55|0|13
C|USMV|20250715|11:03:30.847490|S|11|92.55|0|11
C|USMV|20250715|11:03:32.907904|S|10|92.54|0|10
C|USMV|20250715|11:03:36.156734|S|17|92.54|0|17
C|USMV|20250715|11:03:36.156925|S|11|92.54|0|11
C|USMV|20250715|11:03:36.156964|S|11|92.54|0|11
C|USMV|20250715|11:03:36.156993|S|10|92.54|0|10
C|USMV|20250715|11:04:02.297375|S|100|92.57|0|100
C|USMV|20250715|11:04:02.652557|S|100|92.58|0|100
C|USMV|20250715|11:05:07.721413|S|16|92.59|0|16
C|USMV|20250715|11:05:07.722647|S|20|92.59|0|20
C|USMV|20250715|11:05:07.722881|S|26|92.59|0|26
C|USMV|20250715|11:05:07.725808|S|10|92.59|0|10
C|USMV|20250715|11:05:11.766693|S|12|92.59|0|12
C|USMV|20250715|11:07:35.795180|S|11|92.6|0|11
C|USMV|20250715|11:08:01.963136|S|21|92.59|0|21
C|USMV|20250715|11:09:02.415510|S|11|92.59|0|11
C|USMV|20250715|11:09:02.459888|S|10|92.59|0|10
C|USMV|20250715|11:09:02.459942|S|10|92.59|0|10
C|USMV|20250715|11:09:02.461104|S|12|92.59|0|12
C|USMV|20250715|11:09:02.461591|S|11|92.59|0|11
C|USMV|20250715|11:09:39.330321|S|10|92.57|0|10
C|USMV|20250715|11:09:39.348992|S|13|92.57|0|13
C|USMV|20250715|11:09:39.349018|S|14|92.57|0|14
C|USMV|20250715|11:09:39.420398|S|10|92.57|0|10
C|USMV|20250715|11:09:39.420700|S|12|92.57|0|12
C|USMV|20250715|11:09:39.421861|S|15|92.57|0|15
C|USMV|20250715|11:13:21.335378|S|19|92.51|0|19
C|USMV|20250715|11:13:22.988112|S|200|92.49|0|200
C|USMV|20250715|11:13:22.988214|S|300|92.49|0|300
C|USMV|20250715|11:13:22.988463|S|300|92.49|0|300
C|USMV|20250715|11:13:22.988582|S|200|92.49|0|200
C|USMV|20250715|11:14:47.633084|S|100|92.46|0|100
C|USMV|20250715|11:14:49.075415|S|13|92.45|0|13
C|USMV|20250715|11:15:01.834429|S|100|92.45|0|100
C|USMV|20250715|11:15:20.779016|S|31|92.47|0|31
C|USMV|20250715|11:15:20.786663|S|12|92.47|0|12
C|USMV|20250715|11:15:20.786729|S|12|92.47|0|12
C|USMV|20250715|11:15:23.668858|S|10|92.47|0|10
C|USMV|20250715|11:15:23.668918|S|5|92.47|0|5
C|USMV|20250715|11:16:22.506243|S|100|92.45|0|100
C|USMV|20250715|11:16:34.739512|S|100|92.45|0|100
C|USMV|20250715|11:16:54.051188|S|100|92.44|0|100
C|USMV|20250715|11:18:15.455395|S|100|92.41|0|100
C|USMV|20250715|11:20:11.402929|S|17|92.43|0|17
C|USMV|20250715|11:20:11.402940|S|16|92.43|0|16
C|USMV|20250715|11:22:22.073794|S|500|92.5|0|500
C|USMV|20250715|11:22:26.667243|S|500|92.51|0|500
C|USMV|20250715|11:22:42.466547|S|14|92.53|0|14
C|USMV|20250715|11:22:42.467206|S|13|92.53|0|13
C|USMV|20250715|11:22:42.467240|S|13|92.53|0|13
C|USMV|20250715|11:22:42.591624|S|12|92.53|0|12
C|USMV|20250715|11:22:42.681320|S|10|92.53|0|10
C|USMV|20250715|11:22:42.681341|S|12|92.53|0|12
C|USMV|20250715|11:22:42.681369|S|23|92.53|0|23
C|USMV|20250715|11:22:42.681436|S|10|92.53|0|10
C|USMV|20250715|11:22:42.874223|S|24|92.53|0|24
C|USMV|20250715|11:22:42.874289|S|10|92.53|0|10
C|USMV|20250715|11:23:29.577715|S|100|92.53|0|100
C|USMV|20250715|11:26:52.977044|S|195|92.52|0|195
C|USMV|20250715|11:29:20.227085|S|100|92.52|0|100
C|USMV|20250715|11:29:22.673822|S|56|92.5|0|56
C|USMV|20250715|11:29:22.673842|S|100|92.5|0|100
C|USMV|20250715|11:29:22.673966|S|344|92.5|0|344
C|USMV|20250715|11:30:46.556923|S|10|92.51|0|10
C|USMV|20250715|11:32:20.294338|S|20|92.46|0|20
C|USMV|20250715|11:34:16.578471|S|100|92.39|0|100
C|USMV|20250715|11:34:38.642737|S|11|92.4|0|11
C|USMV|20250715|11:34:38.642752|S|22|92.4|0|22
C|USMV|20250715|11:35:31.454681|S|10|92.39|0|10
C|USMV|20250715|11:35:32.093345|S|5|92.38|0|5
C|USMV|20250715|11:36:08.624344|S|88|92.39|0|88
C|USMV|20250715|11:36:08.624360|S|10|92.39|0|10
C|USMV|20250715|11:37:44.209336|S|100|92.36|0|100
C|USMV|20250715|11:39:06.263334|S|100|92.36|0|100
C|USMV|20250715|11:39:30.220020|S|13|92.37|0|13
C|USMV|20250715|11:39:30.220853|S|16|92.37|0|16
C|USMV|20250715|11:39:30.221295|S|11|92.37|0|11
C|USMV|20250715|11:39:39.114642|S|10|92.37|0|10
C|USMV|20250715|11:39:39.114828|S|16|92.37|0|16
C|USMV|20250715|11:39:41.218186|S|10|92.37|0|10
C|USMV|20250715|11:39:47.948955|S|100|92.37|0|100
C|USMV|20250715|11:42:23.635687|S|100|92.4|0|100
C|USMV|20250715|11:43:01.517847|S|85|92.43|0|85
C|USMV|20250715|11:43:01.517888|S|15|92.43|0|15
C|USMV|20250715|11:43:01.517889|S|85|92.43|0|85
C|USMV|20250715|11:43:01.517914|S|15|92.43|0|15
C|USMV|20250715|11:43:01.517952|S|23|92.43|0|23
C|USMV|20250715|11:43:01.517998|S|100|92.43|0|100
C|USMV|20250715|11:43:33.288286|S|79|92.43|0|79
C|USMV|20250715|11:44:54.676764|S|14|92.43|0|14
C|USMV|20250715|11:44:54.676775|S|10|92.43|0|10
C|USMV|20250715|11:44:57.514929|S|16|92.43|0|16
C|USMV|20250715|11:44:57.515163|S|13|92.43|0|13
C|USMV|20250715|11:44:57.515189|S|11|92.43|0|11
C|USMV|20250715|11:44:57.515555|S|14|92.43|0|14
C|USMV|20250715|11:44:57.517972|S|13|92.43|0|13
C|USMV|20250715|11:45:55.406119|S|11|92.45|0|11
C|USMV|20250715|11:45:55.406129|S|25|92.45|0|25
C|USMV|20250715|11:48:48.760490|S|100|92.47|0|100
C|USMV|20250715|11:49:06.718926|S|56|92.45|0|56
C|USMV|20250715|11:50:07.864394|S|55|92.44|0|55
C|USMV|20250715|11:50:12.780594|S|18|92.44|0|18
C|USMV|20250715|11:51:13.414304|S|12|92.47|0|12
C|USMV|20250715|11:51:13.414326|S|13|92.47|0|13
C|USMV|20250715|11:53:10.347838|S|100|92.45|0|100
C|USMV|20250715|11:53:10.348037|S|35|92.45|0|35
C|USMV|20250715|11:53:10.348060|S|17|92.45|0|17
C|USMV|20250715|11:55:42.448865|S|10|92.41|0|10
C|USMV|20250715|11:56:00.171575|S|100|92.37|0|100
C|USMV|20250715|11:56:54.056954|S|26|92.39|0|26
C|USMV|20250715|11:56:54.057254|S|13|92.39|0|13
C|USMV|20250715|11:56:54.057330|S|10|92.39|0|10
C|USMV|20250715|11:58:00.038927|S|10|92.39|0|10
C|USMV|20250715|11:58:02.351253|S|100|92.4|0|100
C|USMV|20250715|11:58:25.300720|S|11|92.4|0|11
C|USMV|20250715|11:58:25.301071|S|15|92.4|0|15
C|USMV|20250715|11:58:27.518027|S|12|92.4|0|12
C|USMV|20250715|11:58:27.522442|S|10|92.4|0|10
C|USMV|20250715|12:00:46.456861|S|24|92.42|0|24
C|USMV|20250715|12:00:46.469824|S|35|92.42|0|35
C|USMV|20250715|12:00:56.992500|S|23|92.42|0|23
C|USMV|20250715|12:01:12.083550|S|32|92.41|0|32
C|USMV|20250715|12:01:17.328659|S|100|92.42|0|100
C|USMV|20250715|12:05:24.077300|S|20|92.46|0|20
C|USMV|20250715|12:06:48.638416|S|100|92.44|0|100
C|USMV|20250715|12:09:02.787821|S|100|92.39|0|100
C|USMV|20250715|12:09:15.069917|S|11|92.39|0|11
C|USMV|20250715|12:09:16.516125|S|100|92.38|0|100
C|USMV|20250715|12:11:05.807395|S|11|92.35|0|11
C|USMV|20250715|12:11:05.808142|S|12|92.35|0|12
C|USMV|20250715|12:11:05.808424|S|10|92.35|0|10
C|USMV|20250715|12:13:22.325698|S|16|92.37|0|16
C|USMV|20250715|12:13:51.394171|S|21|92.38|0|21
C|USMV|20250715|12:13:51.394182|S|26|92.38|0|26
C|USMV|20250715|12:13:51.394213|S|53|92.38|0|53
C|USMV|20250715|12:19:11.323411|S|11|92.4|0|11
C|USMV|20250715|12:19:11.323427|S|35|92.4|0|35
C|USMV|20250715|12:19:11.323427|S|31|92.4|0|31
C|USMV|20250715|12:19:11.328265|S|71|92.4|0|71
C|USMV|20250715|12:19:11.328374|S|15|92.4|0|15
C|USMV|20250715|12:19:11.332803|S|11|92.4|0|11
C|USMV|20250715|12:19:51.934663|S|100|92.38|0|100
C|USMV|20250715|12:23:45.626852|S|100|92.4|0|100
C|USMV|20250715|12:32:13.778066|S|100|92.38|0|100
C|USMV|20250715|12:34:37.222805|S|13|92.35|0|13
C|USMV|20250715|12:34:37.222898|S|14|92.35|0|14
C|USMV|20250715|12:34:37.222918|S|10|92.35|0|10
C|USMV|20250715|12:34:49.051647|S|100|92.36|0|100
C|USMV|20250715|12:35:59.992042|S|100|92.35|0|100
C|USMV|20250715|12:36:35.830960|S|24|92.36|0|24
C|USMV|20250715|12:38:03.456090|S|10|92.33|0|10
C|USMV|20250715|12:46:19.923914|S|13|92.4|0|13
C|USMV|20250715|12:46:19.923940|S|29|92.4|0|29
C|USMV|20250715|12:46:19.924608|S|17|92.4|0|17
C|USMV|20250715|12:47:01.642556|S|1|92.38|0|1
C|USMV|20250715|12:51:09.744715|S|12|92.39|0|12
C|USMV|20250715|12:54:11.498949|S|54|92.43|0|54
C|USMV|20250715|12:54:11.499054|S|46|92.43|0|46
C|USMV|20250715|12:54:12.533171|S|27|92.42|0|27
C|USMV|20250715|12:54:52.587429|S|40|92.41|0|40
C|USMV|20250715|12:55:36.213129|S|11|92.42|0|11
C|USMV|20250715|12:55:36.213627|S|28|92.42|0|28
C|USMV|20250715|12:55:36.213736|S|10|92.42|0|10
C|USMV|20250715|12:55:36.213755|S|120|92.42|0|120
C|USMV|20250715|12:56:11.026418|S|100|92.37|0|100
C|USMV|20250715|12:56:40.972551|S|44|92.37|0|44
C|USMV|20250715|12:56:41.456456|S|13|92.37|0|13
C|USMV|20250715|12:56:41.456465|S|18|92.37|0|18
C|USMV|20250715|12:56:47.598075|S|100|92.37|0|100
C|USMV|20250715|12:57:54.374429|S|16|92.34|0|16
C|USMV|20250715|12:57:54.374454|S|11|92.34|0|11
C|USMV|20250715|12:57:54.374534|S|23|92.34|0|23
C|USMV|20250715|12:57:54.374562|S|11|92.34|0|11
C|USMV|20250715|13:08:02.086195|S|12|92.32|0|12
C|USMV|20250715|13:08:02.235841|S|88|92.32|0|88
C|USMV|20250715|13:09:17.397332|S|12|92.34|0|12
C|USMV|20250715|13:09:17.397365|S|17|92.34|0|17
C|USMV|20250715|13:09:18.335139|S|26|92.34|0|26
C|USMV|20250715|13:09:26.411344|S|60|92.32|0|60
C|USMV|20250715|13:09:26.411894|S|10|92.32|0|10
C|USMV|20250715|13:12:06.610068|S|46|92.38|0|46
C|USMV|20250715|13:12:06.610111|S|49|92.38|0|49
C|USMV|20250715|13:12:06.610127|S|5|92.38|0|5
C|USMV|20250715|13:15:01.842758|S|56|92.41|0|56
C|USMV|20250715|13:15:01.842883|S|12|92.41|0|12
C|USMV|20250715|13:15:06.135993|S|11|92.41|0|11
C|USMV|20250715|13:15:06.136052|S|10|92.41|0|10
C|USMV|20250715|13:15:06.136061|S|11|92.41|0|11
C|USMV|20250715|13:15:17.019794|S|13|92.41|0|13
C|USMV|20250715|13:18:05.874564|S|18|92.4|0|18
C|USMV|20250715|13:18:05.874578|S|10|92.4|0|10
C|USMV|20250715|13:18:05.874791|S|11|92.4|0|11
C|USMV|20250715|13:21:25.020971|S|21|92.39|0|21
C|USMV|20250715|13:24:03.246281|S|100|92.41|0|100
C|USMV|20250715|13:24:06.363732|S|31|92.42|0|31
C|USMV|20250715|13:24:06.363828|S|50|92.42|0|50
C|USMV|20250715|13:24:27.394157|S|100|92.43|0|100
C|USMV|20250715|13:25:22.497253|S|11|92.43|0|11
C|USMV|20250715|13:25:22.497271|S|10|92.43|0|10
C|USMV|20250715|13:25:22.497285|S|13|92.43|0|13
C|USMV|20250715|13:25:22.497420|S|11|92.43|0|11
C|USMV|20250715|13:25:22.497430|S|10|92.43|0|10
C|USMV|20250715|13:25:22.497513|S|11|92.43|0|11
C|USMV|20250715|13:25:22.497562|S|34|92.43|0|34
C|USMV|20250715|13:25:25.555130|S|100|92.42|0|100
C|USMV|20250715|13:26:28.826827|S|22|92.41|0|22
C|USMV|20250715|13:26:29.924610|S|100|92.41|0|100
C|USMV|20250715|13:28:10.619408|S|100|92.45|0|100
C|USMV|20250715|13:30:36.889779|S|96|92.46|0|96
C|USMV|20250715|13:35:05.629730|S|53|92.45|0|53
C|USMV|20250715|13:35:05.630295|S|21|92.45|0|21
C|USMV|20250715|13:35:05.630321|S|25|92.45|0|25
C|USMV|20250715|13:49:36.963913|S|69|92.46|0|69
C|USMV|20250715|13:49:36.963942|S|13|92.46|0|13
C|USMV|20250715|13:50:04.898792|S|31|92.46|0|31
C|USMV|20250715|13:50:04.898815|S|21|92.46|0|21
C|USMV|20250715|13:50:04.898891|S|12|92.46|0|12
C|USMV|20250715|13:53:40.336533|S|19|92.49|0|19
C|USMV|20250715|13:55:33.124489|S|21|92.46|0|21
C|USMV|20250715|13:58:01.551108|S|100|92.44|0|100
C|USMV|20250715|14:03:14.929090|S|100|92.43|0|100
C|USMV|20250715|14:03:26.764697|S|100|92.43|0|100
C|USMV|20250715|14:03:49.512276|S|23|92.43|0|23
C|USMV|20250715|14:03:49.513285|S|10|92.43|0|10
C|USMV|20250715|14:03:49.513475|S|10|92.43|0|10
C|USMV|20250715|14:05:18.484693|S|17|92.43|0|17
C|USMV|20250715|14:05:25.239034|S|100|92.42|0|100
C|USMV|20250715|14:07:28.980857|S|14|92.42|0|14
C|USMV|20250715|14:10:02.421444|S|12|92.47|0|12
C|USMV|20250715|14:10:02.421503|S|15|92.47|0|15
C|USMV|20250715|14:10:02.421535|S|16|92.47|0|16
C|USMV|20250715|14:10:02.421590|S|11|92.47|0|11
C|USMV|20250715|14:12:19.536316|S|28|92.5|0|28
C|USMV|20250715|14:13:10.422310|S|99|92.49|0|99
C|USMV|20250715|14:14:47.839342|S|46|92.47|0|46
C|USMV|20250715|14:14:47.839462|S|54|92.47|0|54
C|USMV|20250715|14:23:41.743122|S|100|92.45|0|100
C|USMV|20250715|14:26:03.809854|S|100|92.43|0|100
C|USMV|20250715|14:26:44.000971|S|100|92.44|0|100
C|USMV|20250715|14:27:03.668438|S|100|92.44|0|100
C|USMV|20250715|14:27:03.668929|S|100|92.44|0|100
C|USMV|20250715|14:27:03.669533|S|10|92.44|0|10
C|USMV|20250715|14:31:28.488199|S|19|92.48|0|19
C|USMV|20250715|14:31:28.528419|S|500|92.49|0|500
C|USMV|20250715|14:34:01.271062|S|19|92.51|0|19
C|USMV|20250715|14:34:52.972808|S|36|92.51|0|36
C|USMV|20250715|14:37:12.304675|S|20|92.52|0|20
C|USMV|20250715|14:37:12.328513|S|11|92.52|0|11
C|USMV|20250715|14:38:01.158750|S|100|92.5|0|100
C|USMV|20250715|14:39:22.339064|S|100|92.49|0|100
C|USMV|20250715|14:39:31.342898|S|10|92.49|0|10
C|USMV|20250715|14:39:31.343012|S|11|92.49|0|11
C|USMV|20250715|14:39:31.343020|S|100|92.49|0|100
C|USMV|20250715|14:39:31.434668|S|10|92.49|0|10
C|USMV|20250715|14:39:31.491696|S|199|92.49|0|199
C|USMV|20250715|14:41:28.882140|S|33|92.51|0|33
C|USMV|20250715|14:41:28.882149|S|18|92.51|0|18
C|USMV|20250715|14:43:47.613905|S|100|92.49|0|100
C|USMV|20250715|14:43:53.887479|S|100|92.49|0|100
C|USMV|20250715|14:43:54.407436|S|100|92.49|0|100
C|USMV|20250715|14:47:16.072039|S|14|92.51|0|14
C|USMV|20250715|14:47:16.072047|S|13|92.51|0|13
C|USMV|20250715|14:52:07.362278|S|22|92.48|0|22
C|USMV|20250715|14:52:07.362594|S|19|92.48|0|19
C|USMV|20250715|14:52:08.773854|S|18|92.48|0|18
C|USMV|20250715|14:52:08.773869|S|13|92.48|0|13
C|USMV|20250715|14:52:08.773869|S|11|92.48|0|11
C|USMV|20250715|14:52:08.773906|S|15|92.48|0|15
C|USMV|20250715|14:52:08.773953|S|10|92.48|0|10
C|USMV|20250715|14:52:08.775261|S|33|92.48|0|33
C|USMV|20250715|14:52:17.005665|S|36|92.46|0|36
C|USMV|20250715|14:52:54.625442|S|27|92.46|0|27
C|USMV|20250715|14:52:54.625553|S|10|92.46|0|10
C|USMV|20250715|14:52:54.625892|S|17|92.46|0|17
C|USMV|20250715|14:52:54.627414|S|10|92.46|0|10
C|USMV|20250715|14:52:54.630990|S|10|92.46|0|10
C|USMV|20250715|14:52:54.634276|S|11|92.46|0|11
C|USMV|20250715|14:52:57.238933|S|16|92.46|0|16
C|USMV|20250715|14:52:57.239287|S|22|92.46|0|22
C|USMV|20250715|14:52:57.239304|S|16|92.46|0|16
C|USMV|20250715|14:56:35.266804|S|44|92.37|0|44
C|USMV|20250715|14:56:35.266826|S|24|92.37|0|24
C|USMV|20250715|14:56:41.453236|S|11|92.37|0|11
C|USMV|20250715|14:56:41.453395|S|10|92.37|0|10
C|USMV|20250715|14:56:41.453413|S|17|92.37|0|17
C|USMV|20250715|14:56:41.453435|S|38|92.37|0|38
C|USMV|20250715|15:00:00.210157|S|16|92.36|0|16
C|USMV|20250715|15:00:00.210824|S|84|92.36|0|84
C|USMV|20250715|15:00:16.855432|S|13|92.37|0|13
C|USMV|20250715|15:00:16.855449|S|16|92.37|0|16
C|USMV|20250715|15:00:16.855494|S|24|92.37|0|24
C|USMV|20250715|15:00:22.429783|S|41|92.37|0|41
C|USMV|20250715|15:00:22.429889|S|10|92.37|0|10
C|USMV|20250715|15:00:22.429928|S|10|92.37|0|10
C|USMV|20250715|15:00:22.430073|S|17|92.37|0|17
C|USMV|20250715|15:00:22.430104|S|18|92.37|0|18
C|USMV|20250715|15:00:22.430199|S|4|92.37|0|4
C|USMV|20250715|15:00:30.389796|S|100|92.36|0|100
C|USMV|20250715|15:02:12.289443|S|100|92.39|0|100
C|USMV|20250715|15:04:22.048378|S|17|92.39|0|17
C|USMV|20250715|15:04:24.259019|S|11|92.39|0|11
C|USMV|20250715|15:06:57.600658|S|12|92.39|0|12
C|USMV|20250715|15:07:26.460218|S|100|92.42|0|100
C|USMV|20250715|15:11:40.276304|S|100|92.4|0|100
C|USMV|20250715|15:12:00.464990|S|100|92.42|0|100
C|USMV|20250715|15:14:00.972848|S|100|92.43|0|100
C|USMV|20250715|15:14:00.973249|S|22|92.43|0|22
C|USMV|20250715|15:14:00.973261|S|16|92.43|0|16
C|USMV|20250715|15:15:18.142175|S|12|92.43|0|12
C|USMV|20250715|15:15:43.393531|S|400|92.42|0|400
C|USMV|20250715|15:19:22.522845|S|200|92.46|0|200
C|USMV|20250715|15:21:14.924132|S|21|92.47|0|21
C|USMV|20250715|15:21:14.924252|S|15|92.47|0|15
C|USMV|20250715|15:21:14.924446|S|19|92.47|0|19
C|USMV|20250715|15:23:45.492902|S|400|92.46|0|400
C|USMV|20250715|15:25:23.580927|S|400|92.44|0|400
C|USMV|20250715|15:26:43.070903|S|17|92.41|0|17
C|USMV|20250715|15:27:01.143363|S|400|92.4|0|400
C|USMV|20250715|15:29:07.811415|S|41|92.42|0|41
C|USMV|20250715|15:29:59.424571|S|12|92.41|0|12
C|USMV|20250715|15:29:59.432999|S|10|92.41|0|10
C|USMV|20250715|15:29:59.434118|S|10|92.41|0|10
C|USMV|20250715|15:29:59.437949|S|13|92.41|0|13
C|USMV|20250715|15:29:59.437961|S|10|92.41|0|10
C|USMV|20250715|15:30:50.065014|S|28|92.4|0|28
C|USMV|20250715|15:30:50.065034|S|16|92.4|0|16
C|USMV|20250715|15:30:50.065086|S|10|92.4|0|10
C|USMV|20250715|15:31:28.263064|S|11|92.4|0|11
C|USMV|20250715|15:31:28.263436|S|10|92.4|0|10
C|USMV|20250715|15:33:29.341636|S|10|92.4|0|10
C|USMV|20250715|15:33:29.341976|S|41|92.4|0|41
C|USMV|20250715|15:33:29.342078|S|133|92.4|0|133
C|USMV|20250715|15:33:29.343441|S|100|92.4|0|100
C|USMV|20250715|15:33:53.024548|S|11|92.42|0|11
C|USMV|20250715|15:34:12.642917|S|13|92.4|0|13
C|USMV|20250715|15:34:39.277378|S|13|92.4|0|13
C|USMV|20250715|15:35:21.322954|S|28|92.39|0|28
C|USMV|20250715|15:39:10.969809|S|23|92.4|0|23
C|USMV|20250715|15:39:10.969884|S|17|92.4|0|17
C|USMV|20250715|15:39:10.969963|S|21|92.4|0|21
C|USMV|20250715|15:39:10.969999|S|19|92.4|0|19
C|USMV|20250715|15:39:10.970091|S|259|92.4|0|259
C|USMV|20250715|15:39:10.970274|S|61|92.4|0|61
C|USMV|20250715|15:39:35.800638|S|53|92.4|0|53
C|USMV|20250715|15:39:44.024050|S|11|92.41|0|11
C|USMV|20250715|15:39:44.025794|S|38|92.41|0|38
C|USMV|20250715|15:41:40.195814|S|13|92.43|0|13
C|USMV|20250715|15:41:40.196001|S|18|92.43|0|18
C|USMV|20250715|15:44:29.375612|S|400|92.41|0|400
C|USMV|20250715|15:45:02.292394|S|200|92.42|0|200
C|USMV|20250715|15:45:24.853789|S|11|92.41|0|11
C|USMV|20250715|15:45:24.978360|S|12|92.41|0|12
C|USMV|20250715|15:45:24.979536|S|10|92.41|0|10
C|USMV|20250715|15:45:24.989094|S|11|92.41|0|11
C|USMV|20250715|15:45:50.606126|S|21|92.41|0|21
C|USMV|20250715|15:46:06.009358|S|39|92.4|0|39
C|USMV|20250715|15:48:16.820317|S|12|92.38|0|12
C|USMV|20250715|15:48:17.984223|S|14|92.38|0|14
C|USMV|20250715|15:48:42.958951|S|1|92.4|0|1
C|USMV|20250715|15:49:33.671001|S|13|92.43|0|13
C|USMV|20250715|15:49:33.671238|S|100|92.43|0|100
C|USMV|20250715|15:49:33.671318|S|158|92.43|0|158
C|USMV|20250715|15:50:01.373252|S|22|92.42|0|22
C|USMV|20250715|15:50:01.373265|S|10|92.42|0|10
C|USMV|20250715|15:50:01.373356|S|15|92.42|0|15
C|USMV|20250715|15:50:01.373876|S|15|92.42|0|15
C|USMV|20250715|15:50:01.906887|S|200|92.41|0|200
C|USMV|20250715|15:50:06.578311|S|20|92.4|0|20
C|USMV|20250715|15:50:06.578328|S|13|92.4|0|13
C|USMV|20250715|15:50:06.578391|S|9|92.4|0|9
C|USMV|20250715|15:50:06.579634|S|21|92.4|0|21
C|USMV|20250715|15:50:06.579635|S|19|92.4|0|19
C|USMV|20250715|15:50:10.412436|S|11|92.38|0|11
C|USMV|20250715|15:50:10.412455|S|45|92.38|0|45
C|USMV|20250715|15:50:10.412456|S|18|92.38|0|18
C|USMV|20250715|15:50:10.412537|S|16|92.38|0|16
C|USMV|20250715|15:50:10.412546|S|33|92.38|0|33
C|USMV|20250715|15:50:14.000988|S|400|92.37|0|400
C|USMV|20250715|15:50:20.202706|S|200|92.36|0|200
C|USMV|20250715|15:50:20.206041|S|312|92.36|0|312
C|USMV|20250715|15:50:36.220306|S|60|92.34|0|60
C|USMV|20250715|15:50:40.891103|S|16|92.34|0|16
C|USMV|20250715|15:50:46.647368|S|100|92.34|0|100
C|USMV|20250715|15:51:02.297408|S|11|92.33|0|11
C|USMV|20250715|15:51:02.297961|S|17|92.33|0|17
C|USMV|20250715|15:51:02.377985|S|10|92.33|0|10
C|USMV|20250715|15:51:02.377997|S|11|92.33|0|11
C|USMV|20250715|15:51:02.378025|S|12|92.33|0|12
C|USMV|20250715|15:51:27.983977|S|51|92.34|0|51
C|USMV|20250715|15:51:27.984267|S|10|92.34|0|10
C|USMV|20250715|15:51:48.698717|S|10|92.32|0|10
C|USMV|20250715|15:51:55.210911|S|89|92.32|0|89
C|USMV|20250715|15:51:55.210911|S|311|92.325|0|311
C|USMV|20250715|15:52:00.279983|S|15|92.32|0|15
C|USMV|20250715|15:52:00.279992|S|18|92.32|0|18
C|USMV|20250715|15:52:00.280075|S|15|92.32|0|15
C|USMV|20250715|15:52:00.287926|S|11|92.32|0|11
C|USMV|20250715|15:52:44.943301|S|4|92.34|0|4
C|USMV|20250715|15:53:59.791375|S|13|92.35|0|13
C|USMV|20250715|15:53:59.791411|S|13|92.35|0|13
C|USMV|20250715|15:53:59.791452|S|12|92.35|0|12
C|USMV|20250715|15:53:59.791501|S|16|92.35|0|16
C|USMV|20250715|15:53:59.791590|S|2|92.35|0|2
C|USMV|20250715|15:53:59.791600|S|14|92.35|0|14
C|USMV|20250715|15:54:00.704092|S|76|92.34|0|76
C|USMV|20250715|15:54:00.704240|S|12|92.34|0|12
C|USMV|20250715|15:54:00.704264|S|29|92.34|0|29
C|USMV|20250715|15:54:10.014943|S|400|92.35|0|400
C|USMV|20250715|15:54:16.428277|S|400|92.34|0|400
C|USMV|20250715|15:54:21.748032|S|400|92.34|0|400
C|USMV|20250715|15:54:40.050233|S|14|92.33|0|14
C|USMV|20250715|15:55:00.016596|S|100|92.32|0|100
C|USMV|20250715|15:55:00.016604|S|65|92.32|0|65
C|USMV|20250715|15:55:00.016799|S|11|92.32|0|11
C|USMV|20250715|15:55:00.016824|S|10|92.32|0|10
C|USMV|20250715|15:55:00.017217|S|20|92.32|0|20
C|USMV|20250715|15:55:02.402007|S|100|92.35|0|100
C|USMV|20250715|15:55:06.529005|S|200|92.33|0|200
C|USMV|20250715|15:55:06.529185|S|200|92.33|0|200
C|USMV|20250715|15:55:12.302163|S|74|92.33|0|74
C|USMV|20250715|15:55:12.315390|S|12|92.33|0|12
C|USMV|20250715|15:55:17.269185|S|100|92.34|0|100
C|USMV|20250715|15:55:17.269199|S|100|92.34|0|100
C|USMV|20250715|15:55:20.740760|S|19|92.34|0|19
C|USMV|20250715|15:55:20.740834|S|36|92.34|0|36
C|USMV|20250715|15:55:20.746981|S|24|92.34|0|24
C|USMV|20250715|15:55:20.747600|S|24|92.34|0|24
C|USMV|20250715|15:55:20.764151|S|13|92.34|0|13
C|USMV|20250715|15:56:19.489070|S|100|92.27|0|100
C|USMV|20250715|15:56:32.360479|S|1|92.29|0|1
C|USMV|20250715|15:56:53.325469|S|400|92.3|0|400
C|USMV|20250715|15:59:25.187565|S|90|92.26|0|90
C|USMV|20250715|15:59:40.038895|S|400|92.24|0|400
C|USMV|20250715|15:59:44.551982|S|100|92.22|0|100
C|USMV|20250715|15:59:46.603860|S|6|92.23|0|6
C|USMV|20250715|15:59:53.652517|S|39|92.215|0|39
C|USMV|20250715|15:59:55.022802|S|8|92.205|0|8
C|USNA|20250715|12:23:19.352030|S|1|31.98|0|1
C|USNA|20250715|13:00:58.060584|S|1|31.86|0|1
C|USNA|20250715|14:34:05.945482|S|30|31.72|0|30
C|USNA|20250715|14:35:11.444588|S|4|31.72|0|4
C|USO|20250715|09:30:01.010209|S|5|75.325|0|5
C|USO|20250715|09:32:31.998571|S|79|75.335|0|79
C|USO|20250715|09:32:32.108965|S|31|75.33|0|31
C|USO|20250715|09:33:33.890718|S|10|75.38|0|10
C|USO|20250715|09:35:26.911389|S|25|75.35|0|25
C|USO|20250715|09:39:52.324757|S|100|75.35|0|100
C|USO|20250715|09:42:00.694937|S|100|75.36|0|100
C|USO|20250715|09:42:00.695936|S|25|75.36|0|25
C|USO|20250715|09:42:00.695944|S|18|75.36|0|18
C|USO|20250715|09:42:00.695952|S|18|75.36|0|18
C|USO|20250715|09:42:00.695997|S|18|75.36|0|18
C|USO|20250715|09:42:00.722235|S|30|75.38|0|30
C|USO|20250715|09:42:14.800898|S|50|75.38|0|50
C|USO|20250715|09:42:14.803036|S|50|75.39|0|50
C|USO|20250715|09:43:18.982854|S|25|75.37|0|25
C|USO|20250715|09:43:33.697945|S|100|75.36|0|100
C|USO|20250715|09:44:14.647815|S|33|75.36|0|33
C|USO|20250715|09:44:14.647876|S|25|75.36|0|25
C|USO|20250715|09:44:18.147394|S|25|75.37|0|25
C|USO|20250715|09:44:53.461145|S|20|75.37|0|20
C|USO|20250715|09:44:53.461146|S|20|75.37|0|20
C|USO|20250715|09:48:06.012487|S|44|75.43|0|44
C|USO|20250715|09:48:06.012565|S|56|75.43|0|56
C|USO|20250715|09:48:33.524665|S|25|75.38|0|25
C|USO|20250715|09:49:15.802199|S|50|75.37|0|50
C|USO|20250715|09:49:24.223733|S|25|75.38|0|25
C|USO|20250715|09:49:30.032829|S|100|75.38|0|100
C|USO|20250715|09:50:10.773215|S|100|75.44|0|100
C|USO|20250715|09:50:18.959247|S|65|75.43|0|65
C|USO|20250715|09:50:19.105221|S|100|75.44|0|100
C|USO|20250715|09:50:19.105475|S|25|75.44|0|25
C|USO|20250715|09:50:19.105530|S|25|75.44|0|25
C|USO|20250715|09:50:19.105560|S|23|75.44|0|23
C|USO|20250715|09:50:19.105568|S|27|75.44|0|27
C|USO|20250715|09:50:37.734643|S|100|75.41|0|100
C|USO|20250715|09:50:37.862441|S|100|75.43|0|100
C|USO|20250715|09:51:07.325811|S|50|75.49|0|50
C|USO|20250715|09:51:07.510345|S|100|75.49|0|100
C|USO|20250715|09:51:46.193144|S|100|75.45|0|100
C|USO|20250715|09:51:55.369511|S|100|75.45|0|100
C|USO|20250715|09:53:47.192739|S|100|75.35|0|100
C|USO|20250715|09:53:47.192739|S|10|75.35|0|10
C|USO|20250715|09:56:00.723409|S|25|75.365|0|25
C|USO|20250715|09:56:16.634219|S|35|75.35|0|35
C|USO|20250715|09:57:48.783924|S|74|75.34|0|74
C|USO|20250715|09:57:48.791544|S|59|75.34|0|59
C|USO|20250715|09:57:48.791807|S|21|75.34|0|21
C|USO|20250715|09:57:48.791827|S|20|75.34|0|20
C|USO|20250715|09:57:48.791828|S|5|75.34|0|5
C|USO|20250715|09:57:48.791867|S|18|75.34|0|18
C|USO|20250715|09:57:48.791873|S|25|75.34|0|25
C|USO|20250715|09:57:48.791916|S|24|75.34|0|24
C|USO|20250715|09:57:48.792098|S|28|75.34|0|28
C|USO|20250715|09:57:48.792099|S|20|75.34|0|20
C|USO|20250715|09:57:48.803520|S|100|75.34|0|100
C|USO|20250715|09:58:07.750917|S|10|75.37|0|10
C|USO|20250715|09:58:07.751306|S|10|75.37|0|10
C|USO|20250715|09:58:07.751871|S|74|75.37|0|74
C|USO|20250715|09:58:07.751871|S|26|75.37|0|26
C|USO|20250715|09:58:07.753046|S|100|75.38|0|100
C|USO|20250715|09:58:07.755438|S|100|75.37|0|100
C|USO|20250715|09:58:07.757397|S|25|75.38|0|25
C|USO|20250715|09:58:07.757451|S|25|75.38|0|25
C|USO|20250715|09:58:08.856169|S|25|75.38|0|25
C|USO|20250715|09:58:08.918096|S|26|75.38|0|26
C|USO|20250715|09:58:09.916390|S|29|75.38|0|29
C|USO|20250715|09:58:09.916390|S|3|75.38|0|3
C|USO|20250715|09:58:14.790374|S|100|75.39|0|100
C|USO|20250715|09:58:14.790696|S|100|75.39|0|100
C|USO|20250715|09:59:00.743868|S|42|75.4|0|42
C|USO|20250715|09:59:26.620273|S|42|75.37|0|42
C|USO|20250715|09:59:38.386312|S|40|75.34|0|40
C|USO|20250715|10:00:00.710697|S|100|75.37|0|100
C|USO|20250715|10:00:00.710748|S|35|75.37|0|35
C|USO|20250715|10:00:30.804655|S|25|75.39|0|25
C|USO|20250715|10:00:30.804715|S|25|75.39|0|25
C|USO|20250715|10:00:58.894743|S|25|75.47|0|25
C|USO|20250715|10:00:58.951405|S|100|75.48|0|100
C|USO|20250715|10:00:58.980761|S|100|75.47|0|100
C|USO|20250715|10:01:03.992578|S|25|75.51|0|25
C|USO|20250715|10:01:03.992589|S|25|75.51|0|25
C|USO|20250715|10:01:03.992604|S|50|75.51|0|50
C|USO|20250715|10:01:14.034289|S|37|75.52|0|37
C|USO|20250715|10:01:14.040622|S|100|75.53|0|100
C|USO|20250715|10:01:14.122956|S|48|75.52|0|48
C|USO|20250715|10:01:15.905605|S|25|75.53|0|25
C|USO|20250715|10:01:22.848359|S|24|75.49|0|24
C|USO|20250715|10:01:22.849519|S|25|75.49|0|25
C|USO|20250715|10:01:22.946791|S|21|75.49|0|21
C|USO|20250715|10:01:27.052768|S|40|75.48|0|40
C|USO|20250715|10:01:27.399086|S|38|75.47|0|38
C|USO|20250715|10:01:27.582144|S|25|75.46|0|25
C|USO|20250715|10:01:27.582203|S|25|75.46|0|25
C|USO|20250715|10:01:31.970357|S|10|75.48|0|10
C|USO|20250715|10:01:31.973063|S|50|75.48|0|50
C|USO|20250715|10:01:31.973064|S|45|75.48|0|45
C|USO|20250715|10:01:53.753608|S|57|75.51|0|57
C|USO|20250715|10:01:53.753625|S|43|75.51|0|43
C|USO|20250715|10:01:53.876116|S|59|75.52|0|59
C|USO|20250715|10:01:58.313575|S|25|75.52|0|25
C|USO|20250715|10:01:58.313636|S|25|75.52|0|25
C|USO|20250715|10:02:08.522182|S|52|75.51|0|52
C|USO|20250715|10:02:08.522407|S|48|75.51|0|48
C|USO|20250715|10:02:11.605830|S|67|75.52|0|67
C|USO|20250715|10:02:11.907414|S|100|75.53|0|100
C|USO|20250715|10:02:27.666032|S|25|75.53|0|25
C|USO|20250715|10:02:27.666094|S|25|75.53|0|25
C|USO|20250715|10:02:47.470439|S|100|75.52|0|100
C|USO|20250715|10:03:15.745226|S|35|75.55|0|35
C|USO|20250715|10:03:15.745254|S|25|75.55|0|25
C|USO|20250715|10:03:20.976199|S|100|75.55|0|100
C|USO|20250715|10:03:22.840075|S|35|75.56|0|35
C|USO|20250715|10:03:25.410797|S|65|75.56|0|65
C|USO|20250715|10:03:26.056713|S|100|75.57|0|100
C|USO|20250715|10:03:26.058836|S|52|75.58|0|52
C|USO|20250715|10:03:26.058884|S|25|75.58|0|25
C|USO|20250715|10:03:26.060531|S|22|75.58|0|22
C|USO|20250715|10:03:26.060634|S|1|75.58|0|1
C|USO|20250715|10:03:26.060634|S|22|75.58|0|22
C|USO|20250715|10:03:26.061883|S|47|75.58|0|47
C|USO|20250715|10:03:26.066871|S|20|75.58|0|20
C|USO|20250715|10:03:26.066906|S|40|75.58|0|40
C|USO|20250715|10:03:26.066914|S|22|75.58|0|22
C|USO|20250715|10:03:26.325636|S|100|75.58|0|100
C|USO|20250715|10:03:26.328817|S|18|75.57|0|18
C|USO|20250715|10:03:27.116637|S|100|75.56|0|100
C|USO|20250715|10:03:31.508785|S|100|75.56|0|100
C|USO|20250715|10:03:37.148808|S|100|75.55|0|100
C|USO|20250715|10:03:42.652078|S|100|75.53|0|100
C|USO|20250715|10:04:07.793752|S|33|75.55|0|33
C|USO|20250715|10:04:07.793766|S|67|75.55|0|67
C|USO|20250715|10:04:15.006720|S|100|75.56|0|100
C|USO|20250715|10:04:15.010779|S|19|75.56|0|19
C|USO|20250715|10:04:15.011025|S|28|75.56|0|28
C|USO|20250715|10:04:15.119988|S|100|75.54|0|100
C|USO|20250715|10:04:22.053762|S|90|75.53|0|90
C|USO|20250715|10:04:22.274254|S|45|75.54|0|45
C|USO|20250715|10:04:22.274262|S|18|75.54|0|18
C|USO|20250715|10:04:22.274277|S|21|75.54|0|21
C|USO|20250715|10:04:22.274277|S|16|75.54|0|16
C|USO|20250715|10:04:22.277334|S|28|75.55|0|28
C|USO|20250715|10:04:22.277586|S|37|75.55|0|37
C|USO|20250715|10:04:22.277616|S|22|75.55|0|22
C|USO|20250715|10:04:22.277671|S|13|75.55|0|13
C|USO|20250715|10:04:34.396917|S|10|75.56|0|10
C|USO|20250715|10:04:51.577684|S|10|75.53|0|10
C|USO|20250715|10:05:09.049043|S|100|75.55|0|100
C|USO|20250715|10:05:13.812746|S|69|75.54|0|69
C|USO|20250715|10:05:13.812754|S|28|75.54|0|28
C|USO|20250715|10:05:13.812906|S|3|75.54|0|3
C|USO|20250715|10:05:15.633241|S|28|75.54|0|28
C|USO|20250715|10:05:15.633260|S|72|75.54|0|72
C|USO|20250715|10:05:16.321655|S|100|75.54|0|100
C|USO|20250715|10:05:27.680650|S|100|75.51|0|100
C|USO|20250715|10:05:27.911691|S|53|75.51|0|53
C|USO|20250715|10:05:31.933322|S|17|75.51|0|17
C|USO|20250715|10:05:31.933350|S|21|75.51|0|21
C|USO|20250715|10:05:31.933357|S|34|75.51|0|34
C|USO|20250715|10:05:31.933417|S|13|75.51|0|13
C|USO|20250715|10:06:02.351541|S|25|75.52|0|25
C|USO|20250715|10:06:02.351608|S|25|75.52|0|25
C|USO|20250715|10:06:02.351640|S|31|75.52|0|31
C|USO|20250715|10:06:02.351680|S|19|75.52|0|19
C|USO|20250715|10:06:02.355517|S|66|75.52|0|66
C|USO|20250715|10:06:26.677004|S|100|75.49|0|100
C|USO|20250715|10:06:26.677501|S|10|75.48|0|10
C|USO|20250715|10:06:26.713482|S|100|75.49|0|100
C|USO|20250715|10:06:26.713483|S|11|75.49|0|11
C|USO|20250715|10:06:29.225297|S|57|75.48|0|57
C|USO|20250715|10:06:29.225315|S|43|75.48|0|43
C|USO|20250715|10:06:38.413984|S|100|75.48|0|100
C|USO|20250715|10:06:41.984760|S|60|75.49|0|60
C|USO|20250715|10:06:51.262643|S|25|75.46|0|25
C|USO|20250715|10:06:51.262912|S|25|75.46|0|25
C|USO|20250715|10:06:51.262920|S|25|75.46|0|25
C|USO|20250715|10:06:51.262933|S|50|75.46|0|50
C|USO|20250715|10:07:12.436509|S|24|75.47|0|24
C|USO|20250715|10:07:14.811860|S|1|75.46|0|1
C|USO|20250715|10:07:14.811860|S|100|75.46|0|100
C|USO|20250715|10:07:25.136777|S|50|75.45|0|50
C|USO|20250715|10:07:25.139600|S|94|75.46|0|94
C|USO|20250715|10:07:25.139615|S|6|75.46|0|6
C|USO|20250715|10:07:29.376635|S|25|75.46|0|25
C|USO|20250715|10:08:04.441356|S|19|75.48|0|19
C|USO|20250715|10:08:04.441378|S|42|75.48|0|42
C|USO|20250715|10:08:04.441379|S|39|75.48|0|39
C|USO|20250715|10:08:13.910130|S|75|75.47|0|75
C|USO|20250715|10:08:46.594069|S|51|75.38|0|51
C|USO|20250715|10:08:46.594099|S|44|75.38|0|44
C|USO|20250715|10:09:13.978880|S|100|75.36|0|100
C|USO|20250715|10:09:28.577127|S|25|75.32|0|25
C|USO|20250715|10:09:28.577141|S|75|75.32|0|75
C|USO|20250715|10:09:33.108189|S|46|75.3|0|46
C|USO|20250715|10:09:33.108202|S|35|75.3|0|35
C|USO|20250715|10:09:34.666761|S|94|75.26|0|94
C|USO|20250715|10:09:35.267124|S|25|75.26|0|25
C|USO|20250715|10:09:35.267185|S|25|75.26|0|25
C|USO|20250715|10:09:36.894100|S|10|75.21|0|10
C|USO|20250715|10:09:37.014998|S|100|75.2|0|100
C|USO|20250715|10:09:37.146469|S|91|75.2|0|91
C|USO|20250715|10:09:37.146488|S|9|75.2|0|9
C|USO|20250715|10:09:37.147528|S|30|75.2|0|30
C|USO|20250715|10:09:37.212210|S|38|75.22|0|38
C|USO|20250715|10:09:38.685816|S|18|75.23|0|18
C|USO|20250715|10:09:38.686447|S|21|75.23|0|21
C|USO|20250715|10:09:38.686537|S|19|75.23|0|19
C|USO|20250715|10:09:38.794486|S|42|75.23|0|42
C|USO|20250715|10:09:44.809953|S|100|75.22|0|100
C|USO|20250715|10:09:44.810247|S|25|75.22|0|25
C|USO|20250715|10:09:44.810320|S|25|75.22|0|25
C|USO|20250715|10:09:50.352555|S|100|75.19|0|100
C|USO|20250715|10:09:50.466762|S|100|75.16|0|100
C|USO|20250715|10:09:50.466842|S|20|75.16|0|20
C|USO|20250715|10:09:50.466856|S|75|75.16|0|75
C|USO|20250715|10:09:50.466917|S|5|75.16|0|5
C|USO|20250715|10:09:50.493556|S|89|75.17|0|89
C|USO|20250715|10:09:50.493857|S|11|75.17|0|11
C|USO|20250715|10:09:50.493857|S|39|75.17|0|39
C|USO|20250715|10:09:50.499805|S|43|75.17|0|43
C|USO|20250715|10:09:50.499873|S|50|75.17|0|50
C|USO|20250715|10:09:50.499873|S|7|75.17|0|7
C|USO|20250715|10:09:50.499889|S|43|75.17|0|43
C|USO|20250715|10:09:50.651167|S|68|75.14|0|68
C|USO|20250715|10:09:50.651168|S|100|75.14|0|100
C|USO|20250715|10:09:50.651815|S|36|75.13|0|36
C|USO|20250715|10:09:50.651824|S|22|75.13|0|22
C|USO|20250715|10:09:50.655053|S|18|75.14|0|18
C|USO|20250715|10:09:50.655063|S|36|75.14|0|36
C|USO|20250715|10:09:50.655076|S|23|75.14|0|23
C|USO|20250715|10:09:50.655090|S|20|75.14|0|20
C|USO|20250715|10:09:54.461026|S|100|75.14|0|100
C|USO|20250715|10:09:54.461026|S|100|75.14|0|100
C|USO|20250715|10:09:54.461183|S|25|75.14|0|25
C|USO|20250715|10:09:54.461255|S|16|75.14|0|16
C|USO|20250715|10:09:54.461308|S|25|75.14|0|25
C|USO|20250715|10:09:54.954249|S|23|75.14|0|23
C|USO|20250715|10:09:54.954556|S|77|75.14|0|77
C|USO|20250715|10:09:57.707399|S|100|75.14|0|100
C|USO|20250715|10:10:00.592547|S|34|75.12|0|34
C|USO|20250715|10:10:00.592548|S|38|75.12|0|38
C|USO|20250715|10:10:01.947083|S|100|75.11|0|100
C|USO|20250715|10:10:01.947462|S|50|75.11|0|50
C|USO|20250715|10:10:01.947472|S|50|75.11|0|50
C|USO|20250715|10:10:02.825963|S|26|75.12|0|26
C|USO|20250715|10:10:04.514529|S|25|75.13|0|25
C|USO|20250715|10:10:04.514549|S|75|75.13|0|75
C|USO|20250715|10:10:05.163111|S|100|75.14|0|100
C|USO|20250715|10:10:11.839822|S|31|75.14|0|31
C|USO|20250715|10:10:11.839838|S|25|75.14|0|25
C|USO|20250715|10:10:17.715186|S|18|75.17|0|18
C|USO|20250715|10:10:20.546536|S|75|75.16|0|75
C|USO|20250715|10:10:26.744026|S|54|75.15|0|54
C|USO|20250715|10:10:26.745051|S|17|75.16|0|17
C|USO|20250715|10:10:26.745107|S|19|75.16|0|19
C|USO|20250715|10:10:26.745141|S|64|75.16|0|64
C|USO|20250715|10:10:26.745141|S|100|75.16|0|100
C|USO|20250715|10:10:38.562494|S|100|75.16|0|100
C|USO|20250715|10:10:38.562494|S|100|75.16|0|100
C|USO|20250715|10:10:46.538918|S|100|75.2|0|100
C|USO|20250715|10:10:46.572374|S|95|75.2|0|95
C|USO|20250715|10:10:46.572390|S|5|75.2|0|5
C|USO|20250715|10:10:48.166496|S|100|75.2|0|100
C|USO|20250715|10:10:52.889849|S|19|75.17|0|19
C|USO|20250715|10:10:52.892250|S|34|75.17|0|34
C|USO|20250715|10:10:53.308949|S|100|75.15|0|100
C|USO|20250715|10:10:53.317054|S|50|75.15|0|50
C|USO|20250715|10:11:14.618569|S|68|75.14|0|68
C|USO|20250715|10:11:14.618578|S|32|75.14|0|32
C|USO|20250715|10:11:50.532294|S|100|75.13|0|100
C|USO|20250715|10:12:06.024221|S|95|75.13|0|95
C|USO|20250715|10:13:01.650633|S|100|75.11|0|100
C|USO|20250715|10:13:08.432686|S|100|75.13|0|100
C|USO|20250715|10:13:17.574901|S|100|75.1|0|100
C|USO|20250715|10:13:33.230772|S|100|75.13|0|100
C|USO|20250715|10:13:42.268147|S|50|75.14|0|50
C|USO|20250715|10:14:14.671418|S|100|75.18|0|100
C|USO|20250715|10:16:11.226255|S|79|75.13|0|79
C|USO|20250715|10:16:11.226264|S|21|75.13|0|21
C|USO|20250715|10:16:40.403753|S|100|75.14|0|100
C|USO|20250715|10:16:40.403931|S|10|75.14|0|10
C|USO|20250715|10:17:21.463417|S|100|75.15|0|100
C|USO|20250715|10:17:37.613308|S|51|75.18|0|51
C|USO|20250715|10:17:37.613317|S|18|75.18|0|18
C|USO|20250715|10:17:41.588909|S|100|75.18|0|100
C|USO|20250715|10:17:45.962465|S|19|75.19|0|19
C|USO|20250715|10:17:45.962510|S|20|75.19|0|20
C|USO|20250715|10:17:51.838115|S|100|75.19|0|100
C|USO|20250715|10:18:27.043905|S|100|75.15|0|100
C|USO|20250715|10:19:51.155046|S|25|75.2|0|25
C|USO|20250715|10:19:51.155061|S|75|75.2|0|75
C|USO|20250715|10:19:59.240478|S|79|75.21|0|79
C|USO|20250715|10:19:59.240488|S|21|75.21|0|21
C|USO|20250715|10:20:25.085680|S|30|75.24|0|30
C|USO|20250715|10:20:25.452464|S|19|75.23|0|19
C|USO|20250715|10:20:25.458009|S|18|75.24|0|18
C|USO|20250715|10:20:28.916361|S|21|75.24|0|21
C|USO|20250715|10:20:36.633715|S|100|75.23|0|100
C|USO|20250715|10:21:00.207458|S|100|75.18|0|100
C|USO|20250715|10:22:02.965183|S|100|75.23|0|100
C|USO|20250715|10:22:37.330901|S|100|75.23|0|100
C|USO|20250715|10:23:01.411490|S|34|75.21|0|34
C|USO|20250715|10:24:06.486534|S|100|75.31|0|100
C|USO|20250715|10:24:17.742980|S|25|75.32|0|25
C|USO|20250715|10:24:17.742988|S|25|75.32|0|25
C|USO|20250715|10:24:17.743019|S|50|75.32|0|50
C|USO|20250715|10:24:43.164600|S|100|75.3|0|100
C|USO|20250715|10:24:45.035716|S|100|75.3|0|100
C|USO|20250715|10:25:26.834980|S|100|75.3|0|100
C|USO|20250715|10:25:34.372926|S|100|75.34|0|100
C|USO|20250715|10:25:34.497736|S|25|75.35|0|25
C|USO|20250715|10:25:57.858141|S|100|75.33|0|100
C|USO|20250715|10:27:41.063776|S|100|75.38|0|100
C|USO|20250715|10:27:41.090214|S|100|75.39|0|100
C|USO|20250715|10:27:41.105423|S|89|75.38|0|89
C|USO|20250715|10:27:43.688733|S|100|75.42|0|100
C|USO|20250715|10:27:46.604609|S|26|75.4|0|26
C|USO|20250715|10:28:06.468303|S|50|75.38|0|50
C|USO|20250715|10:28:06.468359|S|50|75.38|0|50
C|USO|20250715|10:28:07.810632|S|24|75.37|0|24
C|USO|20250715|10:28:07.810841|S|25|75.37|0|25
C|USO|20250715|10:28:10.238014|S|100|75.37|0|100
C|USO|20250715|10:28:50.312303|S|100|75.32|0|100
C|USO|20250715|10:28:56.607450|S|10|75.36|0|10
C|USO|20250715|10:28:56.610864|S|100|75.36|0|100
C|USO|20250715|10:28:56.611642|S|25|75.36|0|25
C|USO|20250715|10:28:56.611720|S|25|75.36|0|25
C|USO|20250715|10:28:56.614754|S|100|75.36|0|100
C|USO|20250715|10:28:56.637495|S|100|75.37|0|100
C|USO|20250715|10:28:56.670988|S|100|75.37|0|100
C|USO|20250715|10:29:04.084048|S|100|75.37|0|100
C|USO|20250715|10:30:12.622255|S|100|75.31|0|100
C|USO|20250715|10:30:12.662113|S|100|75.29|0|100
C|USO|20250715|10:30:20.372283|S|100|75.26|0|100
C|USO|20250715|10:30:22.043695|S|100|75.24|0|100
C|USO|20250715|10:30:22.044042|S|100|75.25|0|100
C|USO|20250715|10:30:22.989212|S|100|75.25|0|100
C|USO|20250715|10:30:25.615284|S|100|75.26|0|100
C|USO|20250715|10:30:36.115357|S|100|75.27|0|100
C|USO|20250715|10:30:36.115566|S|100|75.27|0|100
C|USO|20250715|10:31:15.844660|S|1|75.33|0|1
C|USO|20250715|10:33:05.251657|S|100|75.4|0|100
C|USO|20250715|10:33:05.251825|S|36|75.4|0|36
C|USO|20250715|10:33:05.251902|S|64|75.4|0|64
C|USO|20250715|10:33:31.843845|S|100|75.42|0|100
C|USO|20250715|10:34:03.012133|S|100|75.43|0|100
C|USO|20250715|10:34:11.936563|S|100|75.43|0|100
C|USO|20250715|10:34:12.913083|S|18|75.45|0|18
C|USO|20250715|10:34:47.819715|S|100|75.45|0|100
C|USO|20250715|10:35:00.329343|S|100|75.5|0|100
C|USO|20250715|10:35:04.465207|S|100|75.55|0|100
C|USO|20250715|10:35:04.465208|S|100|75.54|0|100
C|USO|20250715|10:35:04.465208|S|31|75.54|0|31
C|USO|20250715|10:35:04.504901|S|20|75.55|0|20
C|USO|20250715|10:35:04.549705|S|100|75.56|0|100
C|USO|20250715|10:35:06.730936|S|100|75.57|0|100
C|USO|20250715|10:35:09.129386|S|100|75.57|0|100
C|USO|20250715|10:35:09.130371|S|100|75.57|0|100
C|USO|20250715|10:36:02.234532|S|100|75.55|0|100
C|USO|20250715|10:36:27.980042|S|100|75.49|0|100
C|USO|20250715|10:36:28.906546|S|10|75.5|0|10
C|USO|20250715|10:36:36.199798|S|100|75.49|0|100
C|USO|20250715|10:37:25.521807|S|100|75.53|0|100
C|USO|20250715|10:38:20.373523|S|27|75.52|0|27
C|USO|20250715|10:38:42.327485|S|100|75.46|0|100
C|USO|20250715|10:38:42.330873|S|100|75.45|0|100
C|USO|20250715|10:39:30.074690|S|100|75.5|0|100
C|USO|20250715|10:39:47.339693|S|33|75.52|0|33
C|USO|20250715|10:39:47.339711|S|19|75.52|0|19
C|USO|20250715|10:39:47.339723|S|19|75.52|0|19
C|USO|20250715|10:40:27.465898|S|100|75.51|0|100
C|USO|20250715|10:40:59.200071|S|100|75.5|0|100
C|USO|20250715|10:41:27.037627|S|100|75.5|0|100
C|USO|20250715|10:41:31.796017|S|100|75.51|0|100
C|USO|20250715|10:41:34.029985|S|100|75.49|0|100
C|USO|20250715|10:41:52.273452|S|100|75.47|0|100
C|USO|20250715|10:42:14.712328|S|100|75.46|0|100
C|USO|20250715|10:42:14.717158|S|100|75.46|0|100
C|USO|20250715|10:42:18.121704|S|100|75.43|0|100
C|USO|20250715|10:42:18.121704|S|100|75.43|0|100
C|USO|20250715|10:42:22.744153|S|100|75.43|0|100
C|USO|20250715|10:42:23.495003|S|24|75.43|0|24
C|USO|20250715|10:42:23.495013|S|76|75.43|0|76
C|USO|20250715|10:42:34.434185|S|100|75.39|0|100
C|USO|20250715|10:42:40.112696|S|100|75.39|0|100
C|USO|20250715|10:42:51.176583|S|100|75.39|0|100
C|USO|20250715|10:43:35.375162|S|17|75.42|0|17
C|USO|20250715|10:43:35.375186|S|40|75.42|0|40
C|USO|20250715|10:43:35.376090|S|43|75.42|0|43
C|USO|20250715|10:43:46.433946|S|100|75.43|0|100
C|USO|20250715|10:43:57.194099|S|100|75.41|0|100
C|USO|20250715|10:43:57.194331|S|100|75.41|0|100
C|USO|20250715|10:43:57.194696|S|24|75.41|0|24
C|USO|20250715|10:44:27.572611|S|100|75.38|0|100
C|USO|20250715|10:45:18.858431|S|100|75.43|0|100
C|USO|20250715|10:45:35.813254|S|100|75.42|0|100
C|USO|20250715|10:45:38.166964|S|100|75.44|0|100
C|USO|20250715|10:45:38.173276|S|18|75.46|0|18
C|USO|20250715|10:45:38.173295|S|82|75.46|0|82
C|USO|20250715|10:45:38.173295|S|18|75.46|0|18
C|USO|20250715|10:45:38.173295|S|82|75.46|0|82
C|USO|20250715|10:45:38.186539|S|38|75.46|0|38
C|USO|20250715|10:45:38.189084|S|100|75.46|0|100
C|USO|20250715|10:45:38.192747|S|100|75.46|0|100
C|USO|20250715|10:45:38.196552|S|46|75.46|0|46
C|USO|20250715|10:45:38.196571|S|21|75.46|0|21
C|USO|20250715|10:45:38.196572|S|33|75.46|0|33
C|USO|20250715|10:45:38.203185|S|27|75.45|0|27
C|USO|20250715|10:45:38.203972|S|18|75.44|0|18
C|USO|20250715|10:45:38.205500|S|18|75.44|0|18
C|USO|20250715|10:45:38.205525|S|82|75.44|0|82
C|USO|20250715|10:45:38.209165|S|100|75.44|0|100
C|USO|20250715|10:45:38.209220|S|18|75.44|0|18
C|USO|20250715|10:45:38.225093|S|21|75.44|0|21
C|USO|20250715|10:45:38.243764|S|100|75.44|0|100
C|USO|20250715|10:45:38.370386|S|58|75.43|0|58
C|USO|20250715|10:45:38.384693|S|57|75.43|0|57
C|USO|20250715|10:45:40.131767|S|17|75.42|0|17
C|USO|20250715|10:45:40.131783|S|18|75.42|0|18
C|USO|20250715|10:45:40.131934|S|17|75.42|0|17
C|USO|20250715|10:45:40.132678|S|17|75.42|0|17
C|USO|20250715|10:45:40.132678|S|48|75.42|0|48
C|USO|20250715|10:45:55.291895|S|17|75.42|0|17
C|USO|20250715|10:45:56.227933|S|100|75.43|0|100
C|USO|20250715|10:45:56.228086|S|100|75.43|0|100
C|USO|20250715|10:45:57.258545|S|100|75.44|0|100
C|USO|20250715|10:45:57.823842|S|49|75.45|0|49
C|USO|20250715|10:45:57.823852|S|51|75.45|0|51
C|USO|20250715|10:45:57.824398|S|18|75.45|0|18
C|USO|20250715|10:45:57.833152|S|82|75.45|0|82
C|USO|20250715|10:46:02.694801|S|100|75.44|0|100
C|USO|20250715|10:46:05.678290|S|29|75.44|0|29
C|USO|20250715|10:46:13.841739|S|100|75.46|0|100
C|USO|20250715|10:46:38.958357|S|10|75.43|0|10
C|USO|20250715|10:46:58.210444|S|1|75.38|0|1
C|USO|20250715|10:47:04.087028|S|100|75.36|0|100
C|USO|20250715|10:47:10.359966|S|100|75.37|0|100
C|USO|20250715|10:48:01.839234|S|100|75.41|0|100
C|USO|20250715|10:48:01.839704|S|100|75.41|0|100
C|USO|20250715|10:48:01.839853|S|100|75.41|0|100
C|USO|20250715|10:48:01.840193|S|100|75.41|0|100
C|USO|20250715|10:48:01.843825|S|19|75.41|0|19
C|USO|20250715|10:48:01.843859|S|28|75.41|0|28
C|USO|20250715|10:48:01.844026|S|53|75.41|0|53
C|USO|20250715|10:48:07.083589|S|99|75.4|0|99
C|USO|20250715|10:48:24.612774|S|1|75.39|0|1
C|USO|20250715|10:48:53.159463|S|10|75.45|0|10
C|USO|20250715|10:49:05.239978|S|100|75.45|0|100
C|USO|20250715|10:49:15.121827|S|100|75.43|0|100
C|USO|20250715|10:49:44.036766|S|42|75.42|0|42
C|USO|20250715|10:49:44.036776|S|58|75.42|0|58
C|USO|20250715|10:50:16.759457|S|44|75.38|0|44
C|USO|20250715|10:50:16.759465|S|17|75.38|0|17
C|USO|20250715|10:50:28.978542|S|100|75.36|0|100
C|USO|20250715|10:50:33.106511|S|19|75.34|0|19
C|USO|20250715|10:50:33.106576|S|81|75.34|0|81
C|USO|20250715|10:50:34.855858|S|100|75.35|0|100
C|USO|20250715|10:50:36.433442|S|100|75.35|0|100
C|USO|20250715|10:50:36.433489|S|40|75.35|0|40
C|USO|20250715|10:50:36.433498|S|21|75.35|0|21
C|USO|20250715|10:51:01.527172|S|100|75.39|0|100
C|USO|20250715|10:51:04.127025|S|50|75.38|0|50
C|USO|20250715|10:51:20.474059|S|21|75.4|0|21
C|USO|20250715|10:51:20.474580|S|2|75.4|0|2
C|USO|20250715|10:51:22.277324|S|100|75.4|0|100
C|USO|20250715|10:51:24.462016|S|94|75.4|0|94
C|USO|20250715|10:51:24.462093|S|6|75.4|0|6
C|USO|20250715|10:51:24.463225|S|39|75.4|0|39
C|USO|20250715|10:51:30.288929|S|100|75.39|0|100
C|USO|20250715|10:51:53.556898|S|100|75.39|0|100
C|USO|20250715|10:51:53.557928|S|76|75.39|0|76
C|USO|20250715|10:52:01.539634|S|100|75.39|0|100
C|USO|20250715|10:52:22.090441|S|24|75.38|0|24
C|USO|20250715|10:52:51.487865|S|10|75.4|0|10
C|USO|20250715|10:53:00.218666|S|18|75.39|0|18
C|USO|20250715|10:53:00.218675|S|16|75.39|0|16
C|USO|20250715|10:53:02.049969|S|10|75.41|0|10
C|USO|20250715|10:53:14.365294|S|46|75.4|0|46
C|USO|20250715|10:53:14.365325|S|54|75.4|0|54
C|USO|20250715|10:53:14.365717|S|10|75.39|0|10
C|USO|20250715|10:53:14.365893|S|10|75.38|0|10
C|USO|20250715|10:53:14.366856|S|100|75.39|0|100
C|USO|20250715|10:53:19.384079|S|41|75.41|0|41
C|USO|20250715|10:53:19.384922|S|30|75.41|0|30
C|USO|20250715|10:53:40.870341|S|100|75.4|0|100
C|USO|20250715|10:54:05.307416|S|100|75.41|0|100
C|USO|20250715|10:54:11.147877|S|19|75.42|0|19
C|USO|20250715|10:54:11.148050|S|18|75.42|0|18
C|USO|20250715|10:54:11.148103|S|18|75.42|0|18
C|USO|20250715|10:54:15.908549|S|100|75.4|0|100
C|USO|20250715|10:55:02.144980|S|100|75.38|0|100
C|USO|20250715|10:55:31.954778|S|71|75.39|0|71
C|USO|20250715|10:55:43.209679|S|18|75.41|0|18
C|USO|20250715|10:55:43.209700|S|82|75.41|0|82
C|USO|20250715|10:55:44.236518|S|100|75.41|0|100
C|USO|20250715|10:55:45.746336|S|100|75.41|0|100
C|USO|20250715|10:56:39.326756|S|18|75.43|0|18
C|USO|20250715|10:57:00.275178|S|100|75.39|0|100
C|USO|20250715|10:57:54.700010|S|100|75.37|0|100
C|USO|20250715|10:59:00.093271|S|100|75.38|0|100
C|USO|20250715|10:59:23.093832|S|100|75.39|0|100
C|USO|20250715|10:59:28.004804|S|19|75.38|0|19
C|USO|20250715|11:00:06.043700|S|100|75.39|0|100
C|USO|20250715|11:00:06.310471|S|18|75.4|0|18
C|USO|20250715|11:00:06.310491|S|82|75.4|0|82
C|USO|20250715|11:00:06.313455|S|100|75.4|0|100
C|USO|20250715|11:00:20.630945|S|100|75.4|0|100
C|USO|20250715|11:00:20.630945|S|10|75.4|0|10
C|USO|20250715|11:00:49.517190|S|100|75.37|0|100
C|USO|20250715|11:00:53.273115|S|10|75.36|0|10
C|USO|20250715|11:00:53.274114|S|100|75.37|0|100
C|USO|20250715|11:00:53.283129|S|34|75.36|0|34
C|USO|20250715|11:00:53.283136|S|32|75.36|0|32
C|USO|20250715|11:00:53.283150|S|27|75.36|0|27
C|USO|20250715|11:00:53.283151|S|7|75.36|0|7
C|USO|20250715|11:00:53.287172|S|100|75.36|0|100
C|USO|20250715|11:00:53.306613|S|100|75.37|0|100
C|USO|20250715|11:02:16.189223|S|100|75.44|0|100
C|USO|20250715|11:02:16.982266|S|100|75.46|0|100
C|USO|20250715|11:02:26.111621|S|100|75.46|0|100
C|USO|20250715|11:02:39.288145|S|100|75.47|0|100
C|USO|20250715|11:02:39.289116|S|100|75.46|0|100
C|USO|20250715|11:02:41.383038|S|100|75.43|0|100
C|USO|20250715|11:02:44.302504|S|24|75.43|0|24
C|USO|20250715|11:02:44.302514|S|76|75.43|0|76
C|USO|20250715|11:02:48.437795|S|71|75.44|0|71
C|USO|20250715|11:02:48.437815|S|29|75.44|0|29
C|USO|20250715|11:03:43.450542|S|100|75.44|0|100
C|USO|20250715|11:03:52.224000|S|100|75.45|0|100
C|USO|20250715|11:04:05.008916|S|100|75.44|0|100
C|USO|20250715|11:04:09.760908|S|100|75.47|0|100
C|USO|20250715|11:05:12.639496|S|10|75.42|0|10
C|USO|20250715|11:05:14.954825|S|100|75.42|0|100
C|USO|20250715|11:05:29.043540|S|100|75.41|0|100
C|USO|20250715|11:05:40.182390|S|100|75.4|0|100
C|USO|20250715|11:06:20.916890|S|100|75.38|0|100
C|USO|20250715|11:06:22.126734|S|25|75.39|0|25
C|USO|20250715|11:06:22.126756|S|24|75.39|0|24
C|USO|20250715|11:06:22.126813|S|36|75.39|0|36
C|USO|20250715|11:06:22.126823|S|15|75.39|0|15
C|USO|20250715|11:06:22.205656|S|14|75.39|0|14
C|USO|20250715|11:06:37.667207|S|100|75.37|0|100
C|USO|20250715|11:06:37.667512|S|100|75.37|0|100
C|USO|20250715|11:06:39.639734|S|100|75.38|0|100
C|USO|20250715|11:06:39.639981|S|100|75.38|0|100
C|USO|20250715|11:06:39.640104|S|100|75.38|0|100
C|USO|20250715|11:06:45.637352|S|44|75.39|0|44
C|USO|20250715|11:08:20.118861|S|100|75.38|0|100
C|USO|20250715|11:08:24.342634|S|100|75.38|0|100
C|USO|20250715|11:08:26.043390|S|100|75.37|0|100
C|USO|20250715|11:08:26.044094|S|100|75.37|0|100
C|USO|20250715|11:08:26.063695|S|100|75.36|0|100
C|USO|20250715|11:08:26.066802|S|100|75.37|0|100
C|USO|20250715|11:08:26.085222|S|100|75.37|0|100
C|USO|20250715|11:08:48.934896|S|100|75.39|0|100
C|USO|20250715|11:08:51.212244|S|52|75.39|0|52
C|USO|20250715|11:08:51.212260|S|48|75.39|0|48
C|USO|20250715|11:09:19.732590|S|100|75.36|0|100
C|USO|20250715|11:09:30.618218|S|100|75.36|0|100
C|USO|20250715|11:09:58.225740|S|62|75.38|0|62
C|USO|20250715|11:09:58.225751|S|38|75.38|0|38
C|USO|20250715|11:10:20.403511|S|100|75.37|0|100
C|USO|20250715|11:10:29.858081|S|100|75.35|0|100
C|USO|20250715|11:10:39.807691|S|100|75.36|0|100
C|USO|20250715|11:11:08.848125|S|68|75.45|0|68
C|USO|20250715|11:11:08.848134|S|20|75.45|0|20
C|USO|20250715|11:11:08.848774|S|33|75.45|0|33
C|USO|20250715|11:11:08.848808|S|20|75.45|0|20
C|USO|20250715|11:11:08.851227|S|100|75.45|0|100
C|USO|20250715|11:11:08.866346|S|100|75.44|0|100
C|USO|20250715|11:11:08.940641|S|100|75.44|0|100
C|USO|20250715|11:11:09.002317|S|36|75.43|0|36
C|USO|20250715|11:11:09.002328|S|64|75.43|0|64
C|USO|20250715|11:11:09.005823|S|100|75.44|0|100
C|USO|20250715|11:11:09.008418|S|100|75.44|0|100
C|USO|20250715|11:11:09.358634|S|62|75.43|0|62
C|USO|20250715|11:11:21.036960|S|100|75.42|0|100
C|USO|20250715|11:11:21.190170|S|31|75.42|0|31
C|USO|20250715|11:11:22.612131|S|99|75.42|0|99
C|USO|20250715|11:11:22.612151|S|1|75.42|0|1
C|USO|20250715|11:11:29.879967|S|100|75.4|0|100
C|USO|20250715|11:11:30.170004|S|69|75.4|0|69
C|USO|20250715|11:11:52.028383|S|100|75.4|0|100
C|USO|20250715|11:12:12.402068|S|100|75.39|0|100
C|USO|20250715|11:12:35.127198|S|100|75.41|0|100
C|USO|20250715|11:13:04.732378|S|100|75.37|0|100
C|USO|20250715|11:13:09.428096|S|86|75.37|0|86
C|USO|20250715|11:13:48.353993|S|17|75.38|0|17
C|USO|20250715|11:13:48.354036|S|26|75.38|0|26
C|USO|20250715|11:13:48.410371|S|100|75.35|0|100
C|USO|20250715|11:13:48.439037|S|100|75.34|0|100
C|USO|20250715|11:14:09.037675|S|26|75.31|0|26
C|USO|20250715|11:14:09.037724|S|25|75.31|0|25
C|USO|20250715|11:14:09.037747|S|23|75.31|0|23
C|USO|20250715|11:14:09.037758|S|21|75.31|0|21
C|USO|20250715|11:14:09.037773|S|15|75.31|0|15
C|USO|20250715|11:14:09.037773|S|5|75.31|0|5
C|USO|20250715|11:14:09.108477|S|18|75.3|0|18
C|USO|20250715|11:14:09.108493|S|82|75.3|0|82
C|USO|20250715|11:14:13.454718|S|100|75.28|0|100
C|USO|20250715|11:14:29.599862|S|100|75.29|0|100
C|USO|20250715|11:14:29.636376|S|100|75.3|0|100
C|USO|20250715|11:15:12.248929|S|100|75.31|0|100
C|USO|20250715|11:15:15.581621|S|100|75.31|0|100
C|USO|20250715|11:15:15.581896|S|18|75.31|0|18
C|USO|20250715|11:15:40.583001|S|46|75.3|0|46
C|USO|20250715|11:15:40.583022|S|18|75.3|0|18
C|USO|20250715|11:15:40.583055|S|22|75.3|0|22
C|USO|20250715|11:16:13.319507|S|100|75.29|0|100
C|USO|20250715|11:16:14.252952|S|100|75.27|0|100
C|USO|20250715|11:16:21.208358|S|100|75.27|0|100
C|USO|20250715|11:16:22.825875|S|27|75.26|0|27
C|USO|20250715|11:16:28.607579|S|100|75.25|0|100
C|USO|20250715|11:16:28.638012|S|100|75.24|0|100
C|USO|20250715|11:16:28.638465|S|100|75.24|0|100
C|USO|20250715|11:16:28.656245|S|100|75.24|0|100
C|USO|20250715|11:16:28.709634|S|100|75.24|0|100
C|USO|20250715|11:16:28.709768|S|100|75.24|0|100
C|USO|20250715|11:16:31.107522|S|22|75.22|0|22
C|USO|20250715|11:16:31.736416|S|100|75.21|0|100
C|USO|20250715|11:16:42.082002|S|100|75.22|0|100
C|USO|20250715|11:17:30.327515|S|10|75.21|0|10
C|USO|20250715|11:17:30.335951|S|100|75.21|0|100
C|USO|20250715|11:17:30.339908|S|100|75.2|0|100
C|USO|20250715|11:17:30.345587|S|97|75.21|0|97
C|USO|20250715|11:17:30.345597|S|3|75.21|0|3
C|USO|20250715|11:17:30.401328|S|28|75.2|0|28
C|USO|20250715|11:17:30.408864|S|76|75.2|0|76
C|USO|20250715|11:17:30.408875|S|24|75.2|0|24
C|USO|20250715|11:17:50.159933|S|100|75.23|0|100
C|USO|20250715|11:17:50.162611|S|92|75.22|0|92
C|USO|20250715|11:17:50.162620|S|8|75.22|0|8
C|USO|20250715|11:17:50.183896|S|100|75.22|0|100
C|USO|20250715|11:17:50.194349|S|100|75.225|0|100
C|USO|20250715|11:18:08.263857|S|39|75.22|0|39
C|USO|20250715|11:18:08.263879|S|29|75.22|0|29
C|USO|20250715|11:18:08.284918|S|26|75.21|0|26
C|USO|20250715|11:18:08.284927|S|17|75.21|0|17
C|USO|20250715|11:18:08.284955|S|22|75.21|0|22
C|USO|20250715|11:18:08.284976|S|35|75.21|0|35
C|USO|20250715|11:18:10.199215|S|36|75.22|0|36
C|USO|20250715|11:18:16.498000|S|45|75.2|0|45
C|USO|20250715|11:18:16.498383|S|55|75.2|0|55
C|USO|20250715|11:18:16.498383|S|45|75.2|0|45
C|USO|20250715|11:18:16.498398|S|100|75.2|0|100
C|USO|20250715|11:18:16.498504|S|55|75.2|0|55
C|USO|20250715|11:18:16.504339|S|100|75.21|0|100
C|USO|20250715|11:18:16.522271|S|40|75.21|0|40
C|USO|20250715|11:18:16.522285|S|34|75.21|0|34
C|USO|20250715|11:18:16.522325|S|17|75.21|0|17
C|USO|20250715|11:18:16.522342|S|9|75.21|0|9
C|USO|20250715|11:18:16.522343|S|91|75.21|0|91
C|USO|20250715|11:18:16.531155|S|100|75.21|0|100
C|USO|20250715|11:18:16.538217|S|100|75.21|0|100
C|USO|20250715|11:18:16.538613|S|97|75.21|0|97
C|USO|20250715|11:18:21.589435|S|10|75.23|0|10
C|USO|20250715|11:18:27.231631|S|100|75.22|0|100
C|USO|20250715|11:18:32.770435|S|54|75.24|0|54
C|USO|20250715|11:19:00.249447|S|100|75.22|0|100
C|USO|20250715|11:19:00.250846|S|100|75.22|0|100
C|USO|20250715|11:19:00.251510|S|35|75.22|0|35
C|USO|20250715|11:19:00.251519|S|65|75.22|0|65
C|USO|20250715|11:19:34.993526|S|100|75.21|0|100
C|USO|20250715|11:20:24.018262|S|47|75.17|0|47
C|USO|20250715|11:20:24.018320|S|53|75.17|0|53
C|USO|20250715|11:20:24.877078|S|32|75.16|0|32
C|USO|20250715|11:20:24.877088|S|68|75.16|0|68
C|USO|20250715|11:20:28.156325|S|100|75.18|0|100
C|USO|20250715|11:21:10.263716|S|100|75.16|0|100
C|USO|20250715|11:21:22.773505|S|100|75.17|0|100
C|USO|20250715|11:21:40.757187|S|88|75.21|0|88
C|USO|20250715|11:21:40.757198|S|12|75.21|0|12
C|USO|20250715|11:21:47.509242|S|100|75.21|0|100
C|USO|20250715|11:21:51.428526|S|32|75.18|0|32
C|USO|20250715|11:21:51.428587|S|68|75.18|0|68
C|USO|20250715|11:21:51.435592|S|100|75.19|0|100
C|USO|20250715|11:21:51.435649|S|36|75.19|0|36
C|USO|20250715|11:21:55.378935|S|18|75.18|0|18
C|USO|20250715|11:22:09.834832|S|100|75.18|0|100
C|USO|20250715|11:22:09.836400|S|100|75.18|0|100
C|USO|20250715|11:22:09.845251|S|18|75.18|0|18
C|USO|20250715|11:22:09.845261|S|82|75.18|0|82
C|USO|20250715|11:22:09.854396|S|100|75.19|0|100
C|USO|20250715|11:22:09.862708|S|100|75.18|0|100
C|USO|20250715|11:22:09.868475|S|100|75.19|0|100
C|USO|20250715|11:22:09.872572|S|100|75.2|0|100
C|USO|20250715|11:22:09.873047|S|10|75.21|0|10
C|USO|20250715|11:22:09.873633|S|50|75.21|0|50
C|USO|20250715|11:22:09.884606|S|18|75.21|0|18
C|USO|20250715|11:22:09.884661|S|18|75.21|0|18
C|USO|20250715|11:22:09.890179|S|100|75.21|0|100
C|USO|20250715|11:22:09.890189|S|28|75.21|0|28
C|USO|20250715|11:22:09.890218|S|36|75.21|0|36
C|USO|20250715|11:22:09.890219|S|36|75.21|0|36
C|USO|20250715|11:22:09.890803|S|18|75.21|0|18
C|USO|20250715|11:22:09.890834|S|82|75.21|0|82
C|USO|20250715|11:22:09.917987|S|100|75.22|0|100
C|USO|20250715|11:22:10.105175|S|100|75.22|0|100
C|USO|20250715|11:22:10.105965|S|10|75.23|0|10
C|USO|20250715|11:22:10.116442|S|10|75.24|0|10
C|USO|20250715|11:22:10.116519|S|100|75.23|0|100
C|USO|20250715|11:22:10.116768|S|100|75.23|0|100
C|USO|20250715|11:22:10.116906|S|100|75.235|0|100
C|USO|20250715|11:22:10.117697|S|100|75.23|0|100
C|USO|20250715|11:22:10.335969|S|48|75.21|0|48
C|USO|20250715|11:22:10.336030|S|100|75.21|0|100
C|USO|20250715|11:22:10.336435|S|10|75.22|0|10
C|USO|20250715|11:22:10.336850|S|10|75.23|0|10
C|USO|20250715|11:22:10.492587|S|100|75.24|0|100
C|USO|20250715|11:22:10.496879|S|33|75.25|0|33
C|USO|20250715|11:22:10.496898|S|28|75.25|0|28
C|USO|20250715|11:22:10.496907|S|24|75.25|0|24
C|USO|20250715|11:22:10.497310|S|15|75.25|0|15
C|USO|20250715|11:22:10.497365|S|15|75.25|0|15
C|USO|20250715|11:22:10.497374|S|15|75.25|0|15
C|USO|20250715|11:22:10.498562|S|40|75.25|0|40
C|USO|20250715|11:22:10.529256|S|89|75.25|0|89
C|USO|20250715|11:22:11.139808|S|100|75.25|0|100
C|USO|20250715|11:22:11.139873|S|100|75.25|0|100
C|USO|20250715|11:22:11.241696|S|100|75.26|0|100
C|USO|20250715|11:22:11.295062|S|100|75.27|0|100
C|USO|20250715|11:22:14.117586|S|36|75.27|0|36
C|USO|20250715|11:22:14.117644|S|64|75.27|0|64
C|USO|20250715|11:22:14.152073|S|100|75.28|0|100
C|USO|20250715|11:22:14.260646|S|100|75.34|0|100
C|USO|20250715|11:22:14.262274|S|100|75.33|0|100
C|USO|20250715|11:22:14.263433|S|100|75.33|0|100
C|USO|20250715|11:22:14.263709|S|100|75.335|0|100
C|USO|20250715|11:22:14.263720|S|100|75.33|0|100
C|USO|20250715|11:22:14.264441|S|100|75.335|0|100
C|USO|20250715|11:22:14.264458|S|59|75.335|0|59
C|USO|20250715|11:22:14.272284|S|10|75.33|0|10
C|USO|20250715|11:22:14.272284|S|100|75.33|0|100
C|USO|20250715|11:22:14.329485|S|100|75.32|0|100
C|USO|20250715|11:22:15.102442|S|25|75.32|0|25
C|USO|20250715|11:22:15.471403|S|9|75.31|0|9
C|USO|20250715|11:22:15.471425|S|100|75.32|0|100
C|USO|20250715|11:22:15.475801|S|100|75.33|0|100
C|USO|20250715|11:22:15.481515|S|59|75.34|0|59
C|USO|20250715|11:22:15.481549|S|41|75.34|0|41
C|USO|20250715|11:22:15.481852|S|100|75.34|0|100
C|USO|20250715|11:22:15.584381|S|100|75.33|0|100
C|USO|20250715|11:22:15.586669|S|100|75.33|0|100
C|USO|20250715|11:22:15.801483|S|36|75.31|0|36
C|USO|20250715|11:22:15.801492|S|64|75.31|0|64
C|USO|20250715|11:22:15.948856|S|100|75.33|0|100
C|USO|20250715|11:22:15.948856|S|100|75.34|0|100
C|USO|20250715|11:22:15.950732|S|23|75.34|0|23
C|USO|20250715|11:22:15.951008|S|18|75.34|0|18
C|USO|20250715|11:22:15.951052|S|77|75.345|0|77
C|USO|20250715|11:22:15.951060|S|18|75.345|0|18
C|USO|20250715|11:22:16.355400|S|100|75.32|0|100
C|USO|20250715|11:22:16.355675|S|100|75.32|0|100
C|USO|20250715|11:22:16.834154|S|100|75.34|0|100
C|USO|20250715|11:22:16.864403|S|100|75.39|0|100
C|USO|20250715|11:22:16.865702|S|100|75.4|0|100
C|USO|20250715|11:22:16.866044|S|100|75.4|0|100
C|USO|20250715|11:22:16.866147|S|100|75.4|0|100
C|USO|20250715|11:22:16.866593|S|59|75.4|0|59
C|USO|20250715|11:22:16.924884|S|100|75.39|0|100
C|USO|20250715|11:22:16.956557|S|28|75.39|0|28
C|USO|20250715|11:22:16.985866|S|13|75.41|0|13
C|USO|20250715|11:22:16.985999|S|23|75.41|0|23
C|USO|20250715|11:22:17.226339|S|100|75.41|0|100
C|USO|20250715|11:22:17.250718|S|100|75.43|0|100
C|USO|20250715|11:22:17.250718|S|10|75.43|0|10
C|USO|20250715|11:22:17.250836|S|27|75.42|0|27
C|USO|20250715|11:22:17.493203|S|100|75.41|0|100
C|USO|20250715|11:22:17.493361|S|10|75.42|0|10
C|USO|20250715|11:22:17.495041|S|100|75.43|0|100
C|USO|20250715|11:22:17.498807|S|100|75.43|0|100
C|USO|20250715|11:22:17.623475|S|100|75.41|0|100
C|USO|20250715|11:22:18.518521|S|100|75.39|0|100
C|USO|20250715|11:22:20.131279|S|100|75.37|0|100
C|USO|20250715|11:22:20.132556|S|100|75.36|0|100
C|USO|20250715|11:22:20.140658|S|100|75.34|0|100
C|USO|20250715|11:22:20.227964|S|100|75.37|0|100
C|USO|20250715|11:22:21.882374|S|100|75.38|0|100
C|USO|20250715|11:22:21.882904|S|18|75.38|0|18
C|USO|20250715|11:22:21.882919|S|82|75.38|0|82
C|USO|20250715|11:22:21.888240|S|69|75.38|0|69
C|USO|20250715|11:22:21.888295|S|18|75.38|0|18
C|USO|20250715|11:22:23.323470|S|81|75.35|0|81
C|USO|20250715|11:22:23.323536|S|19|75.35|0|19
C|USO|20250715|11:22:24.016769|S|100|75.34|0|100
C|USO|20250715|11:22:25.328062|S|19|75.32|0|19
C|USO|20250715|11:22:27.473523|S|18|75.31|0|18
C|USO|20250715|11:22:27.473656|S|18|75.31|0|18
C|USO|20250715|11:22:27.586953|S|17|75.32|0|17
C|USO|20250715|11:22:27.756687|S|83|75.32|0|83
C|USO|20250715|11:22:27.756889|S|100|75.33|0|100
C|USO|20250715|11:22:27.759035|S|100|75.33|0|100
C|USO|20250715|11:22:28.106766|S|100|75.33|0|100
C|USO|20250715|11:22:28.884456|S|100|75.32|0|100
C|USO|20250715|11:22:29.260421|S|100|75.35|0|100
C|USO|20250715|11:22:29.261393|S|100|75.34|0|100
C|USO|20250715|11:22:30.043490|S|100|75.33|0|100
C|USO|20250715|11:22:30.341826|S|100|75.33|0|100
C|USO|20250715|11:22:31.997764|S|100|75.34|0|100
C|USO|20250715|11:22:32.171009|S|100|75.34|0|100
C|USO|20250715|11:22:33.198247|S|100|75.33|0|100
C|USO|20250715|11:22:33.199177|S|100|75.33|0|100
C|USO|20250715|11:22:33.200969|S|100|75.33|0|100
C|USO|20250715|11:22:33.201958|S|100|75.32|0|100
C|USO|20250715|11:22:33.210431|S|49|75.33|0|49
C|USO|20250715|11:22:33.210441|S|51|75.33|0|51
C|USO|20250715|11:22:33.229010|S|100|75.34|0|100
C|USO|20250715|11:22:33.230770|S|100|75.34|0|100
C|USO|20250715|11:22:33.236254|S|100|75.35|0|100
C|USO|20250715|11:22:33.237077|S|25|75.35|0|25
C|USO|20250715|11:22:33.237088|S|33|75.35|0|33
C|USO|20250715|11:22:33.237096|S|18|75.35|0|18
C|USO|20250715|11:22:33.238460|S|100|75.35|0|100
C|USO|20250715|11:22:33.265044|S|100|75.34|0|100
C|USO|20250715|11:22:33.266036|S|100|75.33|0|100
C|USO|20250715|11:22:33.268316|S|36|75.35|0|36
C|USO|20250715|11:22:33.273871|S|27|75.33|0|27
C|USO|20250715|11:22:33.273888|S|25|75.33|0|25
C|USO|20250715|11:22:33.273948|S|48|75.33|0|48
C|USO|20250715|11:22:33.274061|S|36|75.33|0|36
C|USO|20250715|11:22:33.274071|S|64|75.33|0|64
C|USO|20250715|11:22:33.310579|S|100|75.33|0|100
C|USO|20250715|11:22:34.697920|S|100|75.32|0|100
C|USO|20250715|11:22:35.698499|S|100|75.32|0|100
C|USO|20250715|11:22:36.752570|S|100|75.31|0|100
C|USO|20250715|11:22:40.188384|S|100|75.3|0|100
C|USO|20250715|11:22:44.095546|S|47|75.28|0|47
C|USO|20250715|11:22:47.996418|S|84|75.27|0|84
C|USO|20250715|11:22:47.996426|S|16|75.27|0|16
C|USO|20250715|11:22:58.260729|S|84|75.32|0|84
C|USO|20250715|11:22:58.495304|S|100|75.33|0|100
C|USO|20250715|11:23:03.643053|S|31|75.33|0|31
C|USO|20250715|11:23:03.643053|S|69|75.33|0|69
C|USO|20250715|11:23:13.037024|S|100|75.31|0|100
C|USO|20250715|11:23:13.038606|S|51|75.3|0|51
C|USO|20250715|11:23:13.038616|S|49|75.3|0|49
C|USO|20250715|11:23:14.398900|S|100|75.3|0|100
C|USO|20250715|11:23:14.399180|S|48|75.3|0|48
C|USO|20250715|11:23:14.399214|S|43|75.3|0|43
C|USO|20250715|11:23:14.399243|S|9|75.3|0|9
C|USO|20250715|11:23:16.891361|S|100|75.3|0|100
C|USO|20250715|11:23:16.891565|S|100|75.31|0|100
C|USO|20250715|11:23:16.891565|S|10|75.31|0|10
C|USO|20250715|11:23:16.893361|S|100|75.31|0|100
C|USO|20250715|11:23:19.047070|S|17|75.35|0|17
C|USO|20250715|11:23:19.047082|S|83|75.35|0|83
C|USO|20250715|11:23:20.949177|S|36|75.36|0|36
C|USO|20250715|11:23:20.949190|S|64|75.36|0|64
C|USO|20250715|11:23:20.949706|S|10|75.37|0|10
C|USO|20250715|11:23:20.950899|S|100|75.36|0|100
C|USO|20250715|11:23:20.951949|S|100|75.36|0|100
C|USO|20250715|11:23:20.954085|S|32|75.36|0|32
C|USO|20250715|11:23:20.954093|S|42|75.36|0|42
C|USO|20250715|11:23:20.954111|S|18|75.36|0|18
C|USO|20250715|11:23:20.954139|S|55|75.36|0|55
C|USO|20250715|11:23:20.954139|S|8|75.36|0|8
C|USO|20250715|11:23:20.954223|S|43|75.36|0|43
C|USO|20250715|11:23:20.954247|S|2|75.36|0|2
C|USO|20250715|11:23:20.975635|S|100|75.37|0|100
C|USO|20250715|11:23:21.343094|S|31|75.36|0|31
C|USO|20250715|11:23:21.343110|S|69|75.36|0|69
C|USO|20250715|11:23:21.400014|S|100|75.37|0|100
C|USO|20250715|11:23:25.208241|S|100|75.34|0|100
C|USO|20250715|11:23:27.339776|S|100|75.35|0|100
C|USO|20250715|11:23:35.852290|S|100|75.37|0|100
C|USO|20250715|11:23:37.197621|S|100|75.38|0|100
C|USO|20250715|11:23:37.790179|S|100|75.37|0|100
C|USO|20250715|11:23:38.271655|S|100|75.37|0|100
C|USO|20250715|11:23:42.005468|S|100|75.34|0|100
C|USO|20250715|11:23:42.007078|S|44|75.34|0|44
C|USO|20250715|11:23:42.007091|S|56|75.34|0|56
C|USO|20250715|11:23:42.008259|S|36|75.34|0|36
C|USO|20250715|11:23:42.008346|S|24|75.34|0|24
C|USO|20250715|11:23:42.008402|S|19|75.34|0|19
C|USO|20250715|11:23:42.776538|S|36|75.32|0|36
C|USO|20250715|11:23:42.776559|S|64|75.32|0|64
C|USO|20250715|11:23:42.778173|S|32|75.32|0|32
C|USO|20250715|11:23:42.778350|S|68|75.32|0|68
C|USO|20250715|11:23:43.994684|S|89|75.33|0|89
C|USO|20250715|11:23:43.994701|S|11|75.33|0|11
C|USO|20250715|11:23:43.998201|S|100|75.35|0|100
C|USO|20250715|11:23:43.999344|S|24|75.34|0|24
C|USO|20250715|11:23:44.019684|S|19|75.34|0|19
C|USO|20250715|11:23:45.754287|S|10|75.34|0|10
C|USO|20250715|11:23:45.759483|S|80|75.36|0|80
C|USO|20250715|11:23:45.759513|S|20|75.36|0|20
C|USO|20250715|11:23:45.786223|S|100|75.36|0|100
C|USO|20250715|11:23:45.795234|S|100|75.36|0|100
C|USO|20250715|11:23:57.166604|S|53|75.32|0|53
C|USO|20250715|11:23:59.470117|S|100|75.27|0|100
C|USO|20250715|11:24:00.070000|S|10|75.27|0|10
C|USO|20250715|11:24:01.785154|S|36|75.26|0|36
C|USO|20250715|11:24:05.937973|S|100|75.27|0|100
C|USO|20250715|11:24:05.971346|S|100|75.27|0|100
C|USO|20250715|11:24:08.711010|S|100|75.28|0|100
C|USO|20250715|11:24:08.711038|S|10|75.28|0|10
C|USO|20250715|11:24:46.420581|S|100|75.33|0|100
C|USO|20250715|11:24:48.904386|S|10|75.34|0|10
C|USO|20250715|11:24:48.904394|S|90|75.34|0|90
C|USO|20250715|11:24:48.905587|S|100|75.34|0|100
C|USO|20250715|11:24:48.922905|S|90|75.35|0|90
C|USO|20250715|11:24:48.923415|S|10|75.35|0|10
C|USO|20250715|11:24:48.923987|S|100|75.35|0|100
C|USO|20250715|11:24:48.931856|S|100|75.35|0|100
C|USO|20250715|11:24:55.492275|S|33|75.34|0|33
C|USO|20250715|11:24:55.492289|S|67|75.34|0|67
C|USO|20250715|11:24:56.741259|S|100|75.36|0|100
C|USO|20250715|11:25:01.005795|S|35|75.36|0|35
C|USO|20250715|11:25:01.010616|S|100|75.37|0|100
C|USO|20250715|11:25:06.540000|S|100|75.39|0|100
C|USO|20250715|11:25:06.744658|S|100|75.38|0|100
C|USO|20250715|11:25:07.529872|S|100|75.35|0|100
C|USO|20250715|11:25:13.217107|S|77|75.38|0|77
C|USO|20250715|11:25:13.217124|S|23|75.38|0|23
C|USO|20250715|11:25:14.468018|S|100|75.36|0|100
C|USO|20250715|11:25:35.847804|S|100|75.35|0|100
C|USO|20250715|11:25:35.848043|S|52|75.35|0|52
C|USO|20250715|11:25:36.527571|S|22|75.37|0|22
C|USO|20250715|11:25:41.974532|S|62|75.4|0|62
C|USO|20250715|11:25:41.974544|S|38|75.4|0|38
C|USO|20250715|11:25:42.041334|S|100|75.41|0|100
C|USO|20250715|11:25:44.158290|S|100|75.44|0|100
C|USO|20250715|11:25:45.086970|S|100|75.5|0|100
C|USO|20250715|11:25:45.089543|S|20|75.49|0|20
C|USO|20250715|11:25:45.089553|S|80|75.49|0|80
C|USO|20250715|11:25:46.630666|S|18|75.48|0|18
C|USO|20250715|11:25:54.673572|S|10|75.5|0|10
C|USO|20250715|11:25:55.173810|S|10|75.49|0|10
C|USO|20250715|11:25:58.223501|S|100|75.46|0|100
C|USO|20250715|11:25:59.127867|S|100|75.47|0|100
C|USO|20250715|11:26:12.867839|S|100|75.45|0|100
C|USO|20250715|11:26:17.692318|S|46|75.46|0|46
C|USO|20250715|11:26:17.692328|S|54|75.46|0|54
C|USO|20250715|11:26:20.269990|S|100|75.5|0|100
C|USO|20250715|11:26:22.619910|S|100|75.49|0|100
C|USO|20250715|11:26:23.972409|S|100|75.47|0|100
C|USO|20250715|11:26:23.972813|S|100|75.48|0|100
C|USO|20250715|11:26:26.177438|S|82|75.49|0|82
C|USO|20250715|11:26:26.177453|S|18|75.49|0|18
C|USO|20250715|11:26:26.179765|S|100|75.5|0|100
C|USO|20250715|11:26:26.181502|S|100|75.5|0|100
C|USO|20250715|11:26:26.190825|S|100|75.49|0|100
C|USO|20250715|11:26:33.189143|S|100|75.48|0|100
C|USO|20250715|11:26:33.200589|S|47|75.48|0|47
C|USO|20250715|11:26:33.200600|S|17|75.48|0|17
C|USO|20250715|11:26:33.201062|S|33|75.48|0|33
C|USO|20250715|11:26:35.961910|S|100|75.49|0|100
C|USO|20250715|11:26:51.111226|S|100|75.5|0|100
C|USO|20250715|11:26:59.310257|S|10|75.5|0|10
C|USO|20250715|11:26:59.310257|S|100|75.51|0|100
C|USO|20250715|11:26:59.311490|S|7|75.51|0|7
C|USO|20250715|11:26:59.316093|S|18|75.51|0|18
C|USO|20250715|11:27:01.599717|S|100|75.49|0|100
C|USO|20250715|11:27:04.567506|S|100|75.45|0|100
C|USO|20250715|11:27:04.570525|S|100|75.44|0|100
C|USO|20250715|11:27:05.469047|S|60|75.43|0|60
C|USO|20250715|11:27:05.469057|S|40|75.43|0|40
C|USO|20250715|11:27:10.373462|S|100|75.44|0|100
C|USO|20250715|11:27:18.034409|S|100|75.37|0|100
C|USO|20250715|11:27:18.110317|S|100|75.36|0|100
C|USO|20250715|11:27:22.323901|S|100|75.36|0|100
C|USO|20250715|11:27:22.352433|S|100|75.34|0|100
C|USO|20250715|11:27:25.176051|S|100|75.37|0|100
C|USO|20250715|11:27:36.219766|S|100|75.41|0|100
C|USO|20250715|11:27:36.226194|S|100|75.41|0|100
C|USO|20250715|11:27:38.060455|S|99|75.4|0|99
C|USO|20250715|11:27:38.060466|S|1|75.4|0|1
C|USO|20250715|11:27:46.023807|S|17|75.41|0|17
C|USO|20250715|11:27:46.023832|S|34|75.41|0|34
C|USO|20250715|11:27:46.023841|S|49|75.41|0|49
C|USO|20250715|11:27:49.903347|S|100|75.41|0|100
C|USO|20250715|11:27:57.476554|S|91|75.39|0|91
C|USO|20250715|11:28:03.503726|S|31|75.42|0|31
C|USO|20250715|11:28:03.831167|S|100|75.4|0|100
C|USO|20250715|11:28:04.088688|S|100|75.38|0|100
C|USO|20250715|11:28:06.971703|S|100|75.39|0|100
C|USO|20250715|11:28:06.989278|S|18|75.39|0|18
C|USO|20250715|11:28:06.989334|S|18|75.39|0|18
C|USO|20250715|11:28:08.980185|S|100|75.36|0|100
C|USO|20250715|11:28:17.933598|S|19|75.39|0|19
C|USO|20250715|11:28:17.934124|S|32|75.39|0|32
C|USO|20250715|11:28:19.723742|S|88|75.4|0|88
C|USO|20250715|11:28:19.723758|S|12|75.4|0|12
C|USO|20250715|11:28:28.991364|S|100|75.39|0|100
C|USO|20250715|11:28:28.995615|S|60|75.39|0|60
C|USO|20250715|11:28:28.995626|S|40|75.39|0|40
C|USO|20250715|11:28:29.010383|S|86|75.39|0|86
C|USO|20250715|11:28:29.010392|S|14|75.39|0|14
C|USO|20250715|11:28:30.364127|S|43|75.39|0|43
C|USO|20250715|11:28:30.364137|S|57|75.39|0|57
C|USO|20250715|11:28:30.879401|S|18|75.41|0|18
C|USO|20250715|11:28:30.879402|S|82|75.41|0|82
C|USO|20250715|11:28:30.882210|S|83|75.41|0|83
C|USO|20250715|11:28:30.882244|S|17|75.41|0|17
C|USO|20250715|11:28:30.972408|S|92|75.43|0|92
C|USO|20250715|11:28:30.972444|S|8|75.43|0|8
C|USO|20250715|11:28:36.192090|S|75|75.44|0|75
C|USO|20250715|11:28:38.513868|S|20|75.43|0|20
C|USO|20250715|11:28:38.513879|S|80|75.43|0|80
C|USO|20250715|11:28:38.525845|S|71|75.42|0|71
C|USO|20250715|11:28:38.525861|S|29|75.42|0|29
C|USO|20250715|11:28:38.534492|S|19|75.42|0|19
C|USO|20250715|11:28:38.534503|S|17|75.42|0|17
C|USO|20250715|11:28:43.245775|S|100|75.44|0|100
C|USO|20250715|11:28:44.796673|S|60|75.44|0|60
C|USO|20250715|11:28:44.796698|S|21|75.44|0|21
C|USO|20250715|11:28:44.796710|S|19|75.44|0|19
C|USO|20250715|11:28:45.360156|S|100|75.43|0|100
C|USO|20250715|11:28:45.365201|S|100|75.43|0|100
C|USO|20250715|11:28:45.971103|S|18|75.45|0|18
C|USO|20250715|11:28:45.971456|S|82|75.45|0|82
C|USO|20250715|11:28:46.920462|S|18|75.45|0|18
C|USO|20250715|11:29:02.977687|S|100|75.44|0|100
C|USO|20250715|11:29:07.039371|S|100|75.43|0|100
C|USO|20250715|11:29:07.043587|S|61|75.43|0|61
C|USO|20250715|11:29:07.043599|S|39|75.43|0|39
C|USO|20250715|11:29:08.070892|S|63|75.41|0|63
C|USO|20250715|11:29:08.070903|S|37|75.41|0|37
C|USO|20250715|11:29:13.073086|S|100|75.43|0|100
C|USO|20250715|11:29:15.399215|S|10|75.44|0|10
C|USO|20250715|11:29:15.403385|S|100|75.44|0|100
C|USO|20250715|11:29:16.741162|S|100|75.46|0|100
C|USO|20250715|11:29:24.337350|S|24|75.42|0|24
C|USO|20250715|11:29:24.337361|S|76|75.42|0|76
C|USO|20250715|11:29:24.909698|S|100|75.41|0|100
C|USO|20250715|11:29:36.371055|S|10|75.43|0|10
C|USO|20250715|11:29:48.847882|S|79|75.46|0|79
C|USO|20250715|11:29:48.847882|S|21|75.46|0|21
C|USO|20250715|11:29:54.062797|S|100|75.47|0|100
C|USO|20250715|11:29:56.007971|S|20|75.49|0|20
C|USO|20250715|11:29:56.008155|S|23|75.49|0|23
C|USO|20250715|11:29:56.008332|S|57|75.49|0|57
C|USO|20250715|11:29:57.719050|S|22|75.51|0|22
C|USO|20250715|11:29:57.719067|S|78|75.51|0|78
C|USO|20250715|11:29:58.009170|S|18|75.49|0|18
C|USO|20250715|11:29:58.009186|S|82|75.49|0|82
C|USO|20250715|11:29:58.011849|S|100|75.49|0|100
C|USO|20250715|11:29:59.006690|S|18|75.49|0|18
C|USO|20250715|11:29:59.008611|S|82|75.48|0|82
C|USO|20250715|11:29:59.008669|S|18|75.48|0|18
C|USO|20250715|11:29:59.013350|S|36|75.48|0|36
C|USO|20250715|11:29:59.013389|S|64|75.48|0|64
C|USO|20250715|11:30:03.863176|S|100|75.54|0|100
C|USO|20250715|11:30:03.881840|S|100|75.55|0|100
C|USO|20250715|11:30:04.234266|S|38|75.54|0|38
C|USO|20250715|11:30:04.234327|S|62|75.54|0|62
C|USO|20250715|11:30:06.059861|S|100|75.53|0|100
C|USO|20250715|11:30:06.059922|S|100|75.54|0|100
C|USO|20250715|11:30:06.357742|S|20|75.53|0|20
C|USO|20250715|11:30:06.357750|S|30|75.53|0|30
C|USO|20250715|11:30:09.324384|S|100|75.54|0|100
C|USO|20250715|11:30:10.947011|S|100|75.56|0|100
C|USO|20250715|11:30:10.947560|S|100|75.56|0|100
C|USO|20250715|11:30:12.408140|S|18|75.55|0|18
C|USO|20250715|11:30:12.408150|S|82|75.55|0|82
C|USO|20250715|11:30:12.408732|S|100|75.55|0|100
C|USO|20250715|11:30:22.927754|S|100|75.58|0|100
C|USO|20250715|11:30:31.512170|S|100|75.52|0|100
C|USO|20250715|11:30:33.588224|S|20|75.53|0|20
C|USO|20250715|11:30:33.588233|S|26|75.53|0|26
C|USO|20250715|11:30:33.588255|S|24|75.53|0|24
C|USO|20250715|11:30:33.588286|S|30|75.53|0|30
C|USO|20250715|11:30:38.558902|S|100|75.56|0|100
C|USO|20250715|11:30:43.926091|S|100|75.59|0|100
C|USO|20250715|11:30:43.996693|S|100|75.6|0|100
C|USO|20250715|11:30:44.101254|S|100|75.62|0|100
C|USO|20250715|11:30:44.115293|S|100|75.61|0|100
C|USO|20250715|11:30:46.369963|S|17|75.63|0|17
C|USO|20250715|11:30:53.825604|S|44|75.66|0|44
C|USO|20250715|11:30:53.825633|S|52|75.66|0|52
C|USO|20250715|11:30:54.298188|S|60|75.64|0|60
C|USO|20250715|11:30:54.298201|S|40|75.64|0|40
C|USO|20250715|11:31:00.330277|S|100|75.68|0|100
C|USO|20250715|11:31:00.356876|S|100|75.68|0|100
C|USO|20250715|11:31:00.522401|S|100|75.68|0|100
C|USO|20250715|11:31:00.734847|S|100|75.66|0|100
C|USO|20250715|11:31:00.963793|S|100|75.65|0|100
C|USO|20250715|11:31:02.042554|S|100|75.66|0|100
C|USO|20250715|11:31:07.616523|S|100|75.66|0|100
C|USO|20250715|11:31:07.629064|S|100|75.66|0|100
C|USO|20250715|11:31:10.546099|S|100|75.66|0|100
C|USO|20250715|11:31:10.575191|S|100|75.67|0|100
C|USO|20250715|11:31:10.929700|S|37|75.71|0|37
C|USO|20250715|11:31:10.934003|S|24|75.71|0|24
C|USO|20250715|11:31:11.130576|S|100|75.7|0|100
C|USO|20250715|11:31:14.545141|S|100|75.69|0|100
C|USO|20250715|11:31:16.527248|S|100|75.71|0|100
C|USO|20250715|11:31:16.531983|S|100|75.72|0|100
C|USO|20250715|11:31:16.537490|S|100|75.73|0|100
C|USO|20250715|11:31:16.553917|S|24|75.72|0|24
C|USO|20250715|11:31:16.553935|S|23|75.72|0|23
C|USO|20250715|11:31:16.558046|S|27|75.72|0|27
C|USO|20250715|11:31:16.558061|S|18|75.72|0|18
C|USO|20250715|11:31:16.558071|S|18|75.72|0|18
C|USO|20250715|11:31:16.558081|S|25|75.72|0|25
C|USO|20250715|11:31:16.558104|S|12|75.72|0|12
C|USO|20250715|11:31:16.581442|S|100|75.72|0|100
C|USO|20250715|11:31:18.939062|S|100|75.69|0|100
C|USO|20250715|11:31:19.892601|S|100|75.68|0|100
C|USO|20250715|11:31:20.963442|S|18|75.69|0|18
C|USO|20250715|11:31:20.963499|S|36|75.69|0|36
C|USO|20250715|11:31:20.963509|S|46|75.69|0|46
C|USO|20250715|11:31:21.350243|S|100|75.7|0|100
C|USO|20250715|11:31:25.929782|S|100|75.76|0|100
C|USO|20250715|11:31:27.385786|S|49|75.78|0|49
C|USO|20250715|11:31:27.964824|S|45|75.76|0|45
C|USO|20250715|11:31:27.964871|S|43|75.76|0|43
C|USO|20250715|11:31:28.071560|S|100|75.76|0|100
C|USO|20250715|11:31:31.857273|S|100|75.8|0|100
C|USO|20250715|11:31:33.904546|S|100|75.8|0|100
C|USO|20250715|11:31:33.906015|S|18|75.8|0|18
C|USO|20250715|11:31:33.930109|S|38|75.81|0|38
C|USO|20250715|11:31:35.277263|S|18|75.84|0|18
C|USO|20250715|11:31:35.277320|S|18|75.84|0|18
C|USO|20250715|11:31:35.281092|S|100|75.84|0|100
C|USO|20250715|11:31:35.618753|S|100|75.83|0|100
C|USO|20250715|11:31:37.293434|S|100|75.83|0|100
C|USO|20250715|11:31:38.235116|S|100|75.83|0|100
C|USO|20250715|11:31:38.323399|S|100|75.83|0|100
C|USO|20250715|11:31:38.930616|S|100|75.83|0|100
C|USO|20250715|11:31:40.137327|S|100|75.84|0|100
C|USO|20250715|11:31:40.257917|S|100|75.85|0|100
C|USO|20250715|11:31:40.419633|S|100|75.84|0|100
C|USO|20250715|11:31:40.924715|S|100|75.84|0|100
C|USO|20250715|11:31:40.926225|S|100|75.84|0|100
C|USO|20250715|11:31:42.780958|S|100|75.85|0|100
C|USO|20250715|11:31:46.262282|S|100|75.85|0|100
C|USO|20250715|11:31:47.984348|S|56|75.84|0|56
C|USO|20250715|11:31:47.984356|S|18|75.84|0|18
C|USO|20250715|11:31:47.984369|S|18|75.84|0|18
C|USO|20250715|11:31:47.984383|S|8|75.84|0|8
C|USO|20250715|11:31:49.159240|S|100|75.85|0|100
C|USO|20250715|11:31:49.160958|S|100|75.85|0|100
C|USO|20250715|11:31:49.187783|S|100|75.85|0|100
C|USO|20250715|11:31:49.779281|S|36|75.87|0|36
C|USO|20250715|11:31:51.250469|S|100|75.87|0|100
C|USO|20250715|11:31:51.270363|S|100|75.87|0|100
C|USO|20250715|11:31:56.206772|S|100|75.84|0|100
C|USO|20250715|11:31:56.836754|S|100|75.85|0|100
C|USO|20250715|11:31:57.001173|S|100|75.83|0|100
C|USO|20250715|11:31:57.754667|S|100|75.83|0|100
C|USO|20250715|11:32:02.259376|S|100|75.83|0|100
C|USO|20250715|11:32:03.455502|S|100|75.82|0|100
C|USO|20250715|11:32:03.462186|S|20|75.8|0|20
C|USO|20250715|11:32:03.474220|S|100|75.79|0|100
C|USO|20250715|11:32:04.963319|S|100|75.77|0|100
C|USO|20250715|11:32:06.385075|S|100|75.79|0|100
C|USO|20250715|11:32:13.632835|S|100|75.79|0|100
C|USO|20250715|11:32:17.457392|S|17|75.8|0|17
C|USO|20250715|11:32:17.852205|S|100|75.79|0|100
C|USO|20250715|11:32:31.527471|S|100|75.78|0|100
C|USO|20250715|11:32:37.645193|S|17|75.8|0|17
C|USO|20250715|11:32:37.645217|S|83|75.8|0|83
C|USO|20250715|11:32:37.655100|S|100|75.81|0|100
C|USO|20250715|11:32:37.668077|S|100|75.81|0|100
C|USO|20250715|11:32:37.938973|S|100|75.8|0|100
C|USO|20250715|11:32:37.955248|S|100|75.8|0|100
C|USO|20250715|11:32:38.025456|S|100|75.8|0|100
C|USO|20250715|11:32:57.200665|S|100|75.76|0|100
C|USO|20250715|11:32:57.206848|S|19|75.76|0|19
C|USO|20250715|11:32:57.239063|S|46|75.77|0|46
C|USO|20250715|11:32:57.239077|S|54|75.77|0|54
C|USO|20250715|11:33:02.555309|S|100|75.75|0|100
C|USO|20250715|11:33:02.555480|S|100|75.75|0|100
C|USO|20250715|11:33:04.075548|S|100|75.74|0|100
C|USO|20250715|11:33:14.751002|S|34|75.73|0|34
C|USO|20250715|11:33:14.751010|S|41|75.73|0|41
C|USO|20250715|11:33:15.428162|S|81|75.79|0|81
C|USO|20250715|11:33:16.919627|S|53|75.78|0|53
C|USO|20250715|11:33:16.919638|S|23|75.78|0|23
C|USO|20250715|11:33:16.919691|S|9|75.78|0|9
C|USO|20250715|11:33:17.694312|S|100|75.78|0|100
C|USO|20250715|11:33:23.346806|S|10|75.79|0|10
C|USO|20250715|11:33:23.351637|S|100|75.78|0|100
C|USO|20250715|11:33:23.354195|S|100|75.78|0|100
C|USO|20250715|11:33:51.941339|S|100|75.7|0|100
C|USO|20250715|11:33:51.949085|S|100|75.7|0|100
C|USO|20250715|11:33:56.181740|S|100|75.69|0|100
C|USO|20250715|11:33:59.064069|S|100|75.67|0|100
C|USO|20250715|11:34:12.684458|S|100|75.63|0|100
C|USO|20250715|11:34:12.685129|S|100|75.63|0|100
C|USO|20250715|11:34:18.652247|S|100|75.62|0|100
C|USO|20250715|11:34:18.655392|S|100|75.62|0|100
C|USO|20250715|11:34:18.664407|S|100|75.62|0|100
C|USO|20250715|11:34:23.176779|S|100|75.58|0|100
C|USO|20250715|11:34:23.177097|S|22|75.58|0|22
C|USO|20250715|11:34:23.177105|S|19|75.58|0|19
C|USO|20250715|11:34:23.177148|S|55|75.58|0|55
C|USO|20250715|11:34:23.177157|S|4|75.58|0|4
C|USO|20250715|11:34:23.193432|S|100|75.57|0|100
C|USO|20250715|11:34:23.208701|S|100|75.57|0|100
C|USO|20250715|11:34:23.279927|S|85|75.59|0|85
C|USO|20250715|11:34:23.279936|S|15|75.59|0|15
C|USO|20250715|11:34:44.466358|S|100|75.57|0|100
C|USO|20250715|11:34:44.469378|S|100|75.56|0|100
C|USO|20250715|11:34:44.525921|S|100|75.58|0|100
C|USO|20250715|11:34:44.540102|S|78|75.57|0|78
C|USO|20250715|11:34:57.643616|S|100|75.55|0|100
C|USO|20250715|11:35:06.229191|S|100|75.59|0|100
C|USO|20250715|11:35:06.230388|S|100|75.59|0|100
C|USO|20250715|11:35:06.231933|S|47|75.59|0|47
C|USO|20250715|11:35:06.231943|S|53|75.59|0|53
C|USO|20250715|11:35:06.364328|S|100|75.59|0|100
C|USO|20250715|11:35:21.818603|S|100|75.56|0|100
C|USO|20250715|11:36:34.302679|S|100|75.47|0|100
C|USO|20250715|11:36:37.049809|S|35|75.47|0|35
C|USO|20250715|11:36:37.049874|S|36|75.47|0|36
C|USO|20250715|11:36:37.202180|S|100|75.45|0|100
C|USO|20250715|11:36:37.282307|S|100|75.43|0|100
C|USO|20250715|11:36:37.282327|S|21|75.43|0|21
C|USO|20250715|11:36:37.282683|S|71|75.43|0|71
C|USO|20250715|11:36:37.282698|S|29|75.43|0|29
C|USO|20250715|11:36:37.286393|S|100|75.43|0|100
C|USO|20250715|11:36:38.870067|S|100|75.44|0|100
C|USO|20250715|11:36:43.181368|S|17|75.42|0|17
C|USO|20250715|11:36:43.181383|S|83|75.42|0|83
C|USO|20250715|11:36:43.407978|S|100|75.43|0|100
C|USO|20250715|11:36:46.556186|S|100|75.42|0|100
C|USO|20250715|11:36:54.724612|S|6|75.42|0|6
C|USO|20250715|11:37:00.019135|S|100|75.39|0|100
C|USO|20250715|11:37:03.268883|S|100|75.4|0|100
C|USO|20250715|11:37:09.410333|S|100|75.4|0|100
C|USO|20250715|11:37:36.338266|S|59|75.42|0|59
C|USO|20250715|11:37:36.338283|S|41|75.42|0|41
C|USO|20250715|11:37:36.431617|S|100|75.42|0|100
C|USO|20250715|11:37:36.431872|S|100|75.42|0|100
C|USO|20250715|11:38:41.648196|S|100|75.41|0|100
C|USO|20250715|11:38:50.546272|S|100|75.4|0|100
C|USO|20250715|11:38:50.552341|S|100|75.4|0|100
C|USO|20250715|11:38:59.089057|S|100|75.39|0|100
C|USO|20250715|11:39:00.997530|S|100|75.38|0|100
C|USO|20250715|11:39:01.001611|S|100|75.38|0|100
C|USO|20250715|11:39:01.007365|S|32|75.39|0|32
C|USO|20250715|11:39:08.074942|S|98|75.38|0|98
C|USO|20250715|11:39:16.313734|S|30|75.36|0|30
C|USO|20250715|11:39:16.313748|S|23|75.36|0|23
C|USO|20250715|11:39:16.419297|S|100|75.35|0|100
C|USO|20250715|11:39:25.356430|S|100|75.31|0|100
C|USO|20250715|11:39:26.727020|S|7|75.32|0|7
C|USO|20250715|11:39:26.727041|S|93|75.32|0|93
C|USO|20250715|11:39:32.988178|S|92|75.35|0|92
C|USO|20250715|11:39:32.988189|S|8|75.35|0|8
C|USO|20250715|11:39:59.794995|S|10|75.35|0|10
C|USO|20250715|11:40:00.805986|S|100|75.36|0|100
C|USO|20250715|11:40:03.497114|S|18|75.37|0|18
C|USO|20250715|11:40:03.497175|S|82|75.37|0|82
C|USO|20250715|11:40:11.141842|S|100|75.38|0|100
C|USO|20250715|11:40:11.141842|S|100|75.38|0|100
C|USO|20250715|11:40:18.134456|S|100|75.4|0|100
C|USO|20250715|11:40:30.776075|S|100|75.39|0|100
C|USO|20250715|11:40:30.788703|S|100|75.39|0|100
C|USO|20250715|11:40:36.484346|S|100|75.37|0|100
C|USO|20250715|11:40:36.484952|S|100|75.37|0|100
C|USO|20250715|11:40:38.575105|S|14|75.37|0|14
C|USO|20250715|11:40:38.575118|S|86|75.37|0|86
C|USO|20250715|11:40:39.615682|S|26|75.37|0|26
C|USO|20250715|11:40:39.615697|S|24|75.37|0|24
C|USO|20250715|11:40:39.615697|S|25|75.37|0|25
C|USO|20250715|11:41:06.687665|S|100|75.37|0|100
C|USO|20250715|11:41:15.707771|S|100|75.38|0|100
C|USO|20250715|11:41:22.214203|S|100|75.36|0|100
C|USO|20250715|11:41:36.968970|S|100|75.39|0|100
C|USO|20250715|11:41:59.197999|S|19|75.37|0|19
C|USO|20250715|11:42:02.588898|S|100|75.39|0|100
C|USO|20250715|11:42:59.799811|S|100|75.42|0|100
C|USO|20250715|11:43:47.654540|S|100|75.33|0|100
C|USO|20250715|11:44:09.937051|S|10|75.37|0|10
C|USO|20250715|11:45:21.158982|S|100|75.31|0|100
C|USO|20250715|11:45:21.160475|S|100|75.32|0|100
C|USO|20250715|11:45:47.802781|S|100|75.26|0|100
C|USO|20250715|11:45:47.803252|S|100|75.26|0|100
C|USO|20250715|11:46:09.834962|S|100|75.21|0|100
C|USO|20250715|11:46:28.080283|S|100|75.22|0|100
C|USO|20250715|11:46:46.258968|S|100|75.21|0|100
C|USO|20250715|11:47:02.937585|S|100|75.25|0|100
C|USO|20250715|11:47:14.376694|S|1|75.25|0|1
C|USO|20250715|11:47:14.376718|S|49|75.25|0|49
C|USO|20250715|11:47:14.376718|S|50|75.25|0|50
C|USO|20250715|11:47:14.400632|S|100|75.25|0|100
C|USO|20250715|11:47:14.947400|S|100|75.26|0|100
C|USO|20250715|11:47:15.669197|S|100|75.27|0|100
C|USO|20250715|11:47:19.959681|S|100|75.26|0|100
C|USO|20250715|11:47:30.508118|S|100|75.25|0|100
C|USO|20250715|11:47:30.521084|S|100|75.25|0|100
C|USO|20250715|11:47:30.521203|S|100|75.25|0|100
C|USO|20250715|11:47:30.523729|S|25|75.25|0|25
C|USO|20250715|11:47:30.523736|S|26|75.25|0|26
C|USO|20250715|11:47:30.523893|S|49|75.25|0|49
C|USO|20250715|11:47:59.121187|S|100|75.21|0|100
C|USO|20250715|11:48:02.408989|S|100|75.16|0|100
C|USO|20250715|11:48:11.580998|S|100|75.17|0|100
C|USO|20250715|11:48:30.264301|S|28|75.15|0|28
C|USO|20250715|11:48:30.440495|S|100|75.14|0|100
C|USO|20250715|11:48:30.444568|S|21|75.14|0|21
C|USO|20250715|11:48:30.444578|S|79|75.14|0|79
C|USO|20250715|11:48:45.396904|S|23|75.11|0|23
C|USO|20250715|11:48:45.396972|S|77|75.11|0|77
C|USO|20250715|11:48:45.404508|S|100|75.11|0|100
C|USO|20250715|11:48:45.874643|S|100|75.11|0|100
C|USO|20250715|11:48:54.930681|S|100|75.1|0|100
C|USO|20250715|11:48:54.944710|S|100|75.11|0|100
C|USO|20250715|11:49:00.334537|S|1|75.11|0|1
C|USO|20250715|11:49:06.660314|S|100|75.11|0|100
C|USO|20250715|11:49:27.796641|S|100|75.12|0|100
C|USO|20250715|11:50:01.822628|S|100|75.11|0|100
C|USO|20250715|11:50:17.130098|S|100|75.12|0|100
C|USO|20250715|11:50:23.367907|S|100|75.13|0|100
C|USO|20250715|11:51:00.228240|S|89|75.15|0|89
C|USO|20250715|11:51:00.228254|S|11|75.15|0|11
C|USO|20250715|11:51:03.121765|S|100|75.14|0|100
C|USO|20250715|11:51:03.134636|S|100|75.14|0|100
C|USO|20250715|11:51:25.585797|S|100|75.19|0|100
C|USO|20250715|11:51:26.997951|S|100|75.19|0|100
C|USO|20250715|11:51:37.389327|S|23|75.18|0|23
C|USO|20250715|11:51:37.390500|S|25|75.18|0|25
C|USO|20250715|11:51:37.390509|S|22|75.18|0|22
C|USO|20250715|11:51:37.390557|S|30|75.18|0|30
C|USO|20250715|11:51:37.390557|S|70|75.18|0|70
C|USO|20250715|11:51:41.545252|S|100|75.16|0|100
C|USO|20250715|11:51:41.545651|S|100|75.16|0|100
C|USO|20250715|11:51:55.233788|S|100|75.2|0|100
C|USO|20250715|11:52:04.325411|S|100|75.2|0|100
C|USO|20250715|11:52:16.079573|S|70|75.2|0|70
C|USO|20250715|11:52:42.338184|S|40|75.2|0|40
C|USO|20250715|11:52:58.934966|S|55|75.21|0|55
C|USO|20250715|11:52:58.935024|S|17|75.21|0|17
C|USO|20250715|11:53:11.498938|S|28|75.23|0|28
C|USO|20250715|11:53:11.498973|S|32|75.23|0|32
C|USO|20250715|11:53:11.506983|S|100|75.23|0|100
C|USO|20250715|11:53:11.506984|S|100|75.23|0|100
C|USO|20250715|11:53:11.507297|S|100|75.23|0|100
C|USO|20250715|11:53:12.925423|S|100|75.24|0|100
C|USO|20250715|11:53:22.028534|S|100|75.22|0|100
C|USO|20250715|11:53:28.258085|S|7|75.23|0|7
C|USO|20250715|11:53:28.258104|S|7|75.23|0|7
C|USO|20250715|11:53:28.258116|S|86|75.23|0|86
C|USO|20250715|11:53:28.886719|S|100|75.23|0|100
C|USO|20250715|11:53:31.332661|S|100|75.21|0|100
C|USO|20250715|11:54:06.566515|S|100|75.22|0|100
C|USO|20250715|11:54:11.309329|S|100|75.22|0|100
C|USO|20250715|11:54:17.240112|S|100|75.23|0|100
C|USO|20250715|11:54:21.457617|S|100|75.23|0|100
C|USO|20250715|11:54:21.458722|S|100|75.23|0|100
C|USO|20250715|11:54:21.461056|S|100|75.23|0|100
C|USO|20250715|11:54:21.461494|S|100|75.23|0|100
C|USO|20250715|11:54:21.467431|S|31|75.23|0|31
C|USO|20250715|11:54:21.467447|S|21|75.23|0|21
C|USO|20250715|11:54:21.467448|S|48|75.23|0|48
C|USO|20250715|11:54:26.801237|S|43|75.24|0|43
C|USO|20250715|11:54:26.801248|S|57|75.24|0|57
C|USO|20250715|11:54:37.763240|S|76|75.24|0|76
C|USO|20250715|11:54:37.763258|S|24|75.24|0|24
C|USO|20250715|11:54:38.380713|S|100|75.23|0|100
C|USO|20250715|11:54:41.581890|S|1|75.22|0|1
C|USO|20250715|11:54:46.701637|S|24|75.23|0|24
C|USO|20250715|11:55:10.389141|S|100|75.21|0|100
C|USO|20250715|11:55:54.806859|S|68|75.2|0|68
C|USO|20250715|11:55:54.806874|S|32|75.2|0|32
C|USO|20250715|11:56:18.438923|S|100|75.22|0|100
C|USO|20250715|11:56:19.482257|S|2|75.21|0|2
C|USO|20250715|11:56:19.482283|S|98|75.21|0|98
C|USO|20250715|11:56:20.588705|S|1|75.22|0|1
C|USO|20250715|11:56:22.679521|S|1|75.22|0|1
C|USO|20250715|11:56:52.510114|S|100|75.21|0|100
C|USO|20250715|11:57:29.226722|S|48|75.26|0|48
C|USO|20250715|11:57:30.218243|S|1|75.28|0|1
C|USO|20250715|11:57:35.284749|S|37|75.24|0|37
C|USO|20250715|11:57:35.284757|S|26|75.24|0|26
C|USO|20250715|11:57:35.284818|S|37|75.24|0|37
C|USO|20250715|11:57:35.285976|S|100|75.23|0|100
C|USO|20250715|11:57:35.376497|S|1|75.23|0|1
C|USO|20250715|11:57:54.349337|S|2|75.25|0|2
C|USO|20250715|11:57:54.349355|S|1|75.25|0|1
C|USO|20250715|11:59:15.725475|S|100|75.26|0|100
C|USO|20250715|12:00:25.894119|S|100|75.24|0|100
C|USO|20250715|12:00:25.903393|S|100|75.24|0|100
C|USO|20250715|12:01:09.536523|S|100|75.22|0|100
C|USO|20250715|12:02:48.977126|S|100|75.17|0|100
C|USO|20250715|12:02:48.978166|S|100|75.17|0|100
C|USO|20250715|12:02:49.003363|S|100|75.15|0|100
C|USO|20250715|12:02:49.022179|S|100|75.16|0|100
C|USO|20250715|12:02:49.080593|S|100|75.17|0|100
C|USO|20250715|12:03:25.490273|S|100|75.17|0|100
C|USO|20250715|12:03:40.776888|S|36|75.19|0|36
C|USO|20250715|12:03:40.776888|S|100|75.19|0|100
C|USO|20250715|12:03:57.475917|S|100|75.2|0|100
C|USO|20250715|12:03:57.477448|S|100|75.2|0|100
C|USO|20250715|12:03:57.477712|S|100|75.2|0|100
C|USO|20250715|12:04:02.713031|S|100|75.21|0|100
C|USO|20250715|12:04:09.095493|S|1|75.23|0|1
C|USO|20250715|12:04:09.095513|S|99|75.23|0|99
C|USO|20250715|12:04:09.098128|S|100|75.22|0|100
C|USO|20250715|12:04:09.139653|S|100|75.23|0|100
C|USO|20250715|12:04:09.139779|S|100|75.23|0|100
C|USO|20250715|12:04:12.336874|S|1|75.23|0|1
C|USO|20250715|12:04:27.209391|S|91|75.22|0|91
C|USO|20250715|12:04:27.209391|S|100|75.22|0|100
C|USO|20250715|12:04:27.212170|S|100|75.22|0|100
C|USO|20250715|12:04:57.530908|S|100|75.22|0|100
C|USO|20250715|12:04:59.935422|S|100|75.22|0|100
C|USO|20250715|12:04:59.936272|S|2|75.22|0|2
C|USO|20250715|12:05:00.021255|S|100|75.22|0|100
C|USO|20250715|12:05:33.736644|S|10|75.18|0|10
C|USO|20250715|12:05:33.736735|S|1|75.18|0|1
C|USO|20250715|12:05:33.739196|S|77|75.175|0|77
C|USO|20250715|12:05:33.746387|S|44|75.17|0|44
C|USO|20250715|12:05:33.808697|S|100|75.16|0|100
C|USO|20250715|12:05:33.837048|S|72|75.17|0|72
C|USO|20250715|12:05:33.837084|S|23|75.17|0|23
C|USO|20250715|12:05:33.837097|S|5|75.17|0|5
C|USO|20250715|12:05:47.324955|S|62|75.18|0|62
C|USO|20250715|12:06:05.247728|S|10|75.16|0|10
C|USO|20250715|12:08:37.379016|S|100|75.18|0|100
C|USO|20250715|12:09:28.026204|S|100|75.18|0|100
C|USO|20250715|12:10:08.068508|S|100|75.13|0|100
C|USO|20250715|12:11:10.141615|S|100|75.16|0|100
C|USO|20250715|12:15:05.831690|S|100|75.18|0|100
C|USO|20250715|12:15:40.978982|S|100|75.17|0|100
C|USO|20250715|12:15:41.193300|S|100|75.17|0|100
C|USO|20250715|12:16:20.907219|S|10|75.16|0|10
C|USO|20250715|12:16:20.908497|S|100|75.16|0|100
C|USO|20250715|12:16:20.909414|S|100|75.16|0|100
C|USO|20250715|12:16:30.072662|S|100|75.16|0|100
C|USO|20250715|12:16:31.187224|S|100|75.17|0|100
C|USO|20250715|12:16:38.854276|S|1|75.19|0|1
C|USO|20250715|12:16:38.855411|S|100|75.19|0|100
C|USO|20250715|12:16:38.860951|S|100|75.19|0|100
C|USO|20250715|12:16:40.665675|S|1|75.18|0|1
C|USO|20250715|12:16:40.665725|S|1|75.18|0|1
C|USO|20250715|12:16:40.665726|S|1|75.18|0|1
C|USO|20250715|12:16:40.683986|S|57|75.17|0|57
C|USO|20250715|12:16:55.557142|S|100|75.19|0|100
C|USO|20250715|12:16:55.557439|S|18|75.19|0|18
C|USO|20250715|12:16:55.557491|S|18|75.19|0|18
C|USO|20250715|12:16:55.557545|S|64|75.19|0|64
C|USO|20250715|12:17:30.059250|S|100|75.13|0|100
C|USO|20250715|12:17:30.060588|S|54|75.13|0|54
C|USO|20250715|12:17:30.060611|S|46|75.13|0|46
C|USO|20250715|12:17:30.065382|S|100|75.13|0|100
C|USO|20250715|12:17:30.111419|S|100|75.13|0|100
C|USO|20250715|12:18:35.024096|S|100|75.16|0|100
C|USO|20250715|12:19:05.510393|S|100|75.22|0|100
C|USO|20250715|12:19:05.942767|S|100|75.28|0|100
C|USO|20250715|12:19:05.942787|S|100|75.28|0|100
C|USO|20250715|12:19:05.943171|S|100|75.28|0|100
C|USO|20250715|12:19:05.943350|S|17|75.28|0|17
C|USO|20250715|12:19:05.943361|S|83|75.28|0|83
C|USO|20250715|12:19:05.943379|S|11|75.28|0|11
C|USO|20250715|12:19:05.977885|S|69|75.29|0|69
C|USO|20250715|12:19:05.977900|S|31|75.29|0|31
C|USO|20250715|12:19:06.047092|S|100|75.29|0|100
C|USO|20250715|12:19:06.128626|S|18|75.295|0|18
C|USO|20250715|12:19:06.128897|S|18|75.29|0|18
C|USO|20250715|12:19:06.226851|S|86|75.29|0|86
C|USO|20250715|12:19:06.365588|S|72|75.3|0|72
C|USO|20250715|12:19:06.365600|S|28|75.3|0|28
C|USO|20250715|12:19:06.370384|S|100|75.32|0|100
C|USO|20250715|12:19:06.403931|S|31|75.37|0|31
C|USO|20250715|12:19:06.403968|S|25|75.37|0|25
C|USO|20250715|12:19:06.428084|S|22|75.4|0|22
C|USO|20250715|12:19:06.428235|S|10|75.4|0|10
C|USO|20250715|12:19:06.437991|S|27|75.4|0|27
C|USO|20250715|12:19:06.437992|S|26|75.4|0|26
C|USO|20250715|12:19:06.439048|S|1|75.4|0|1
C|USO|20250715|12:19:06.444060|S|32|75.4|0|32
C|USO|20250715|12:19:06.444075|S|25|75.4|0|25
C|USO|20250715|12:19:06.496944|S|10|75.41|0|10
C|USO|20250715|12:19:06.510608|S|100|75.42|0|100
C|USO|20250715|12:19:06.512995|S|100|75.41|0|100
C|USO|20250715|12:19:06.520536|S|100|75.4|0|100
C|USO|20250715|12:19:06.528063|S|100|75.38|0|100
C|USO|20250715|12:19:06.531889|S|100|75.38|0|100
C|USO|20250715|12:19:06.544277|S|100|75.39|0|100
C|USO|20250715|12:19:06.550156|S|87|75.385|0|87
C|USO|20250715|12:19:06.550195|S|17|75.385|0|17
C|USO|20250715|12:19:06.550347|S|25|75.38|0|25
C|USO|20250715|12:19:06.550366|S|17|75.38|0|17
C|USO|20250715|12:19:06.550373|S|17|75.38|0|17
C|USO|20250715|12:19:06.557615|S|100|75.37|0|100
C|USO|20250715|12:19:06.575269|S|7|75.37|0|7
C|USO|20250715|12:19:06.826962|S|100|75.4|0|100
C|USO|20250715|12:19:06.846734|S|47|75.4|0|47
C|USO|20250715|12:19:06.924616|S|53|75.39|0|53
C|USO|20250715|12:19:06.966035|S|52|75.41|0|52
C|USO|20250715|12:19:06.966056|S|39|75.41|0|39
C|USO|20250715|12:19:06.966087|S|9|75.41|0|9
C|USO|20250715|12:19:07.066662|S|100|75.38|0|100
C|USO|20250715|12:19:07.181238|S|100|75.35|0|100
C|USO|20250715|12:19:07.358925|S|100|75.34|0|100
C|USO|20250715|12:19:07.411987|S|100|75.35|0|100
C|USO|20250715|12:19:07.527831|S|100|75.38|0|100
C|USO|20250715|12:19:07.548417|S|100|75.38|0|100
C|USO|20250715|12:19:07.868924|S|100|75.37|0|100
C|USO|20250715|12:19:08.071068|S|18|75.36|0|18
C|USO|20250715|12:19:08.337906|S|100|75.35|0|100
C|USO|20250715|12:19:08.342770|S|100|75.35|0|100
C|USO|20250715|12:19:08.650513|S|100|75.33|0|100
C|USO|20250715|12:19:08.650513|S|100|75.33|0|100
C|USO|20250715|12:19:08.653199|S|29|75.34|0|29
C|USO|20250715|12:19:08.653472|S|71|75.34|0|71
C|USO|20250715|12:19:08.770075|S|63|75.34|0|63
C|USO|20250715|12:19:08.770132|S|37|75.34|0|37
C|USO|20250715|12:19:09.242895|S|100|75.31|0|100
C|USO|20250715|12:19:09.243085|S|25|75.31|0|25
C|USO|20250715|12:19:09.243749|S|100|75.31|0|100
C|USO|20250715|12:19:09.245606|S|31|75.31|0|31
C|USO|20250715|12:19:09.248378|S|100|75.31|0|100
C|USO|20250715|12:19:09.443681|S|100|75.32|0|100
C|USO|20250715|12:19:10.112862|S|64|75.31|0|64
C|USO|20250715|12:19:10.112880|S|100|75.31|0|100
C|USO|20250715|12:19:10.112880|S|36|75.31|0|36
C|USO|20250715|12:19:10.279004|S|100|75.31|0|100
C|USO|20250715|12:19:10.858792|S|100|75.33|0|100
C|USO|20250715|12:19:11.126006|S|100|75.35|0|100
C|USO|20250715|12:19:11.126006|S|100|75.35|0|100
C|USO|20250715|12:19:11.131789|S|7|75.41|0|7
C|USO|20250715|12:19:11.131880|S|1|75.41|0|1
C|USO|20250715|12:19:11.137663|S|30|75.43|0|30
C|USO|20250715|12:19:11.137832|S|72|75.42|0|72
C|USO|20250715|12:19:11.142258|S|65|75.43|0|65
C|USO|20250715|12:19:11.142268|S|35|75.43|0|35
C|USO|20250715|12:19:11.152950|S|100|75.43|0|100
C|USO|20250715|12:19:11.156608|S|100|75.42|0|100
C|USO|20250715|12:19:11.222326|S|100|75.43|0|100
C|USO|20250715|12:19:11.222326|S|100|75.43|0|100
C|USO|20250715|12:19:11.222472|S|100|75.43|0|100
C|USO|20250715|12:19:11.222579|S|100|75.43|0|100
C|USO|20250715|12:19:11.233715|S|100|75.43|0|100
C|USO|20250715|12:19:11.581390|S|100|75.42|0|100
C|USO|20250715|12:19:11.678350|S|100|75.41|0|100
C|USO|20250715|12:19:12.259853|S|100|75.38|0|100
C|USO|20250715|12:19:13.082384|S|100|75.36|0|100
C|USO|20250715|12:19:13.227920|S|100|75.36|0|100
C|USO|20250715|12:19:15.764241|S|36|75.35|0|36
C|USO|20250715|12:19:15.764250|S|35|75.35|0|35
C|USO|20250715|12:19:16.029246|S|10|75.33|0|10
C|USO|20250715|12:19:16.047185|S|100|75.31|0|100
C|USO|20250715|12:19:16.282309|S|29|75.32|0|29
C|USO|20250715|12:19:16.321845|S|100|75.34|0|100
C|USO|20250715|12:19:16.321845|S|100|75.33|0|100
C|USO|20250715|12:19:16.405656|S|100|75.32|0|100
C|USO|20250715|12:19:16.405657|S|100|75.32|0|100
C|USO|20250715|12:19:16.405809|S|54|75.32|0|54
C|USO|20250715|12:19:16.405824|S|46|75.32|0|46
C|USO|20250715|12:19:16.599671|S|6|75.32|0|6
C|USO|20250715|12:19:18.463108|S|100|75.31|0|100
C|USO|20250715|12:19:18.848758|S|100|75.31|0|100
C|USO|20250715|12:19:18.912854|S|46|75.3|0|46
C|USO|20250715|12:19:18.912869|S|32|75.3|0|32
C|USO|20250715|12:19:18.912885|S|22|75.3|0|22
C|USO|20250715|12:19:21.161417|S|100|75.31|0|100
C|USO|20250715|12:19:21.168431|S|100|75.31|0|100
C|USO|20250715|12:19:22.447911|S|19|75.29|0|19
C|USO|20250715|12:19:22.447934|S|17|75.29|0|17
C|USO|20250715|12:19:22.447935|S|64|75.29|0|64
C|USO|20250715|12:19:23.569238|S|100|75.29|0|100
C|USO|20250715|12:19:23.569238|S|100|75.29|0|100
C|USO|20250715|12:19:25.826956|S|32|75.27|0|32
C|USO|20250715|12:19:29.999554|S|100|75.27|0|100
C|USO|20250715|12:19:29.999574|S|28|75.27|0|28
C|USO|20250715|12:19:29.999751|S|52|75.27|0|52
C|USO|20250715|12:19:29.999795|S|20|75.27|0|20
C|USO|20250715|12:19:34.205690|S|64|75.24|0|64
C|USO|20250715|12:19:35.476792|S|100|75.25|0|100
C|USO|20250715|12:19:35.477146|S|100|75.26|0|100
C|USO|20250715|12:19:35.480045|S|100|75.25|0|100
C|USO|20250715|12:19:35.750615|S|18|75.26|0|18
C|USO|20250715|12:19:35.750665|S|82|75.26|0|82
C|USO|20250715|12:19:36.792656|S|58|75.25|0|58
C|USO|20250715|12:19:42.169715|S|100|75.25|0|100
C|USO|20250715|12:19:42.875811|S|100|75.24|0|100
C|USO|20250715|12:19:57.242541|S|100|75.26|0|100
C|USO|20250715|12:19:57.243175|S|100|75.24|0|100
C|USO|20250715|12:20:02.454861|S|20|75.25|0|20
C|USO|20250715|12:20:02.454883|S|80|75.25|0|80
C|USO|20250715|12:20:03.463931|S|100|75.25|0|100
C|USO|20250715|12:20:25.820070|S|100|75.25|0|100
C|USO|20250715|12:20:36.374899|S|100|75.25|0|100
C|USO|20250715|12:20:53.489425|S|100|75.23|0|100
C|USO|20250715|12:20:55.311921|S|100|75.24|0|100
C|USO|20250715|12:21:07.556724|S|36|75.28|0|36
C|USO|20250715|12:21:07.556738|S|22|75.28|0|22
C|USO|20250715|12:21:07.556738|S|22|75.28|0|22
C|USO|20250715|12:21:07.556754|S|20|75.28|0|20
C|USO|20250715|12:21:09.726203|S|100|75.27|0|100
C|USO|20250715|12:21:17.338627|S|100|75.25|0|100
C|USO|20250715|12:21:17.367402|S|100|75.25|0|100
C|USO|20250715|12:21:22.006269|S|23|75.24|0|23
C|USO|20250715|12:21:22.006280|S|77|75.24|0|77
C|USO|20250715|12:21:32.052229|S|100|75.25|0|100
C|USO|20250715|12:21:48.637095|S|100|75.26|0|100
C|USO|20250715|12:21:48.643745|S|100|75.26|0|100
C|USO|20250715|12:21:58.322440|S|100|75.26|0|100
C|USO|20250715|12:21:58.323264|S|100|75.26|0|100
C|USO|20250715|12:21:58.339479|S|100|75.27|0|100
C|USO|20250715|12:21:58.339488|S|100|75.27|0|100
C|USO|20250715|12:22:02.755403|S|33|75.27|0|33
C|USO|20250715|12:22:02.760944|S|100|75.27|0|100
C|USO|20250715|12:22:03.956347|S|100|75.28|0|100
C|USO|20250715|12:22:03.960210|S|99|75.27|0|99
C|USO|20250715|12:22:07.348084|S|100|75.29|0|100
C|USO|20250715|12:22:08.513830|S|100|75.28|0|100
C|USO|20250715|12:22:12.367522|S|19|75.28|0|19
C|USO|20250715|12:22:12.782218|S|96|75.27|0|96
C|USO|20250715|12:22:12.782219|S|4|75.27|0|4
C|USO|20250715|12:22:17.047216|S|43|75.28|0|43
C|USO|20250715|12:22:17.047238|S|51|75.28|0|51
C|USO|20250715|12:22:17.047239|S|6|75.28|0|6
C|USO|20250715|12:22:48.331747|S|22|75.29|0|22
C|USO|20250715|12:22:48.331782|S|78|75.29|0|78
C|USO|20250715|12:22:52.946073|S|18|75.3|0|18
C|USO|20250715|12:22:52.946082|S|18|75.3|0|18
C|USO|20250715|12:22:59.859584|S|100|75.29|0|100
C|USO|20250715|12:24:26.021441|S|100|75.24|0|100
C|USO|20250715|12:24:37.504697|S|10|75.23|0|10
C|USO|20250715|12:24:41.030243|S|100|75.22|0|100
C|USO|20250715|12:25:01.773917|S|24|75.22|0|24
C|USO|20250715|12:25:06.498661|S|100|75.21|0|100
C|USO|20250715|12:25:20.874377|S|18|75.21|0|18
C|USO|20250715|12:25:20.874392|S|82|75.21|0|82
C|USO|20250715|12:25:40.856851|S|100|75.2|0|100
C|USO|20250715|12:25:44.212115|S|26|75.2|0|26
C|USO|20250715|12:25:49.621806|S|100|75.18|0|100
C|USO|20250715|12:26:02.339358|S|100|75.17|0|100
C|USO|20250715|12:26:02.600166|S|64|75.17|0|64
C|USO|20250715|12:26:02.600166|S|19|75.17|0|19
C|USO|20250715|12:26:02.600209|S|17|75.17|0|17
C|USO|20250715|12:26:10.016552|S|100|75.17|0|100
C|USO|20250715|12:26:13.807556|S|100|75.17|0|100
C|USO|20250715|12:26:16.595629|S|100|75.12|0|100
C|USO|20250715|12:26:37.421632|S|100|75.12|0|100
C|USO|20250715|12:26:43.292901|S|26|75.13|0|26
C|USO|20250715|12:26:46.756164|S|32|75.12|0|32
C|USO|20250715|12:26:46.756176|S|21|75.12|0|21
C|USO|20250715|12:26:46.757696|S|26|75.12|0|26
C|USO|20250715|12:26:48.681699|S|100|75.12|0|100
C|USO|20250715|12:27:00.282584|S|54|75.1|0|54
C|USO|20250715|12:27:00.283137|S|47|75.1|0|47
C|USO|20250715|12:27:00.283151|S|53|75.1|0|53
C|USO|20250715|12:27:00.401729|S|100|75.09|0|100
C|USO|20250715|12:27:00.403054|S|27|75.09|0|27
C|USO|20250715|12:27:00.403055|S|73|75.09|0|73
C|USO|20250715|12:27:00.403372|S|100|75.09|0|100
C|USO|20250715|12:27:02.217963|S|100|75.09|0|100
C|USO|20250715|12:27:15.874008|S|63|75.08|0|63
C|USO|20250715|12:27:51.053556|S|100|75.07|0|100
C|USO|20250715|12:28:12.712839|S|100|75.09|0|100
C|USO|20250715|12:28:40.619252|S|100|75.07|0|100
C|USO|20250715|12:28:41.101354|S|100|75.06|0|100
C|USO|20250715|12:29:14.664037|S|100|75.05|0|100
C|USO|20250715|12:29:14.664218|S|18|75.05|0|18
C|USO|20250715|12:29:14.664227|S|82|75.05|0|82
C|USO|20250715|12:30:01.114755|S|100|75.05|0|100
C|USO|20250715|12:30:01.174723|S|100|75.02|0|100
C|USO|20250715|12:30:01.175078|S|100|75.02|0|100
C|USO|20250715|12:30:05.921913|S|61|75.03|0|61
C|USO|20250715|12:30:56.966601|S|100|75.03|0|100
C|USO|20250715|12:30:59.039250|S|100|75.04|0|100
C|USO|20250715|12:31:38.592258|S|33|75.03|0|33
C|USO|20250715|12:31:38.592269|S|26|75.03|0|26
C|USO|20250715|12:31:38.592282|S|41|75.03|0|41
C|USO|20250715|12:31:53.445915|S|100|75.05|0|100
C|USO|20250715|12:31:57.437131|S|2|75.05|0|2
C|USO|20250715|12:31:57.437139|S|71|75.05|0|71
C|USO|20250715|12:33:27.319323|S|100|75.06|0|100
C|USO|20250715|12:33:59.839212|S|48|75.05|0|48
C|USO|20250715|12:34:33.832760|S|100|75.07|0|100
C|USO|20250715|12:34:33.838858|S|18|75.06|0|18
C|USO|20250715|12:34:35.640946|S|90|75.06|0|90
C|USO|20250715|12:34:53.225923|S|13|75.05|0|13
C|USO|20250715|12:35:00.488657|S|100|75.04|0|100
C|USO|20250715|12:35:54.683141|S|100|75.05|0|100
C|USO|20250715|12:36:24.033470|S|100|75.03|0|100
C|USO|20250715|12:37:58.199358|S|100|74.99|0|100
C|USO|20250715|12:38:09.155392|S|100|75.01|0|100
C|USO|20250715|12:38:27.667865|S|18|75.01|0|18
C|USO|20250715|12:38:27.667914|S|82|75.01|0|82
C|USO|20250715|12:38:27.668635|S|18|75.01|0|18
C|USO|20250715|12:38:59.670082|S|100|75.01|0|100
C|USO|20250715|12:38:59.675683|S|100|75.01|0|100
C|USO|20250715|12:39:08.486049|S|100|75.01|0|100
C|USO|20250715|12:39:16.466277|S|18|75.01|0|18
C|USO|20250715|12:39:16.466285|S|18|75.01|0|18
C|USO|20250715|12:39:16.466297|S|64|75.01|0|64
C|USO|20250715|12:39:50.385254|S|18|74.95|0|18
C|USO|20250715|12:39:50.385269|S|23|74.95|0|23
C|USO|20250715|12:39:50.385285|S|53|74.95|0|53
C|USO|20250715|12:39:50.385305|S|6|74.95|0|6
C|USO|20250715|12:39:50.388996|S|31|74.95|0|31
C|USO|20250715|12:39:50.389006|S|69|74.95|0|69
C|USO|20250715|12:39:50.405347|S|76|74.95|0|76
C|USO|20250715|12:39:50.410997|S|78|74.95|0|78
C|USO|20250715|12:39:50.455983|S|100|74.94|0|100
C|USO|20250715|12:39:50.456126|S|12|74.94|0|12
C|USO|20250715|12:39:50.456210|S|18|74.94|0|18
C|USO|20250715|12:39:51.130206|S|94|74.96|0|94
C|USO|20250715|12:39:55.780549|S|100|74.97|0|100
C|USO|20250715|12:39:56.100695|S|100|74.97|0|100
C|USO|20250715|12:40:16.982143|S|100|74.98|0|100
C|USO|20250715|12:40:16.982965|S|100|74.98|0|100
C|USO|20250715|12:40:16.983791|S|100|74.98|0|100
C|USO|20250715|12:40:16.983937|S|54|74.98|0|54
C|USO|20250715|12:40:16.983958|S|46|74.98|0|46
C|USO|20250715|12:40:19.583483|S|100|74.99|0|100
C|USO|20250715|12:40:24.278984|S|100|74.98|0|100
C|USO|20250715|12:40:36.982448|S|100|74.97|0|100
C|USO|20250715|12:40:36.982878|S|10|74.97|0|10
C|USO|20250715|12:41:04.031845|S|5|74.95|0|5
C|USO|20250715|12:41:45.037833|S|36|74.95|0|36
C|USO|20250715|12:41:45.037847|S|64|74.95|0|64
C|USO|20250715|12:41:45.038239|S|100|74.95|0|100
C|USO|20250715|12:42:24.393996|S|100|74.95|0|100
C|USO|20250715|12:42:24.394420|S|10|74.94|0|10
C|USO|20250715|12:42:24.396400|S|100|74.94|0|100
C|USO|20250715|12:42:24.397176|S|100|74.94|0|100
C|USO|20250715|12:42:24.398955|S|18|74.95|0|18
C|USO|20250715|12:42:24.399012|S|18|74.95|0|18
C|USO|20250715|12:42:24.399361|S|18|74.94|0|18
C|USO|20250715|12:42:24.399393|S|58|74.94|0|58
C|USO|20250715|12:42:33.719174|S|100|74.94|0|100
C|USO|20250715|12:42:33.724524|S|100|74.96|0|100
C|USO|20250715|12:42:42.970013|S|100|74.95|0|100
C|USO|20250715|12:42:58.508649|S|100|74.96|0|100
C|USO|20250715|12:43:07.511410|S|100|74.98|0|100
C|USO|20250715|12:43:07.511834|S|10|74.98|0|10
C|USO|20250715|12:43:07.571768|S|100|74.99|0|100
C|USO|20250715|12:43:21.747634|S|100|75.02|0|100
C|USO|20250715|12:43:21.752045|S|100|75.02|0|100
C|USO|20250715|12:43:21.753396|S|18|75.02|0|18
C|USO|20250715|12:43:21.753405|S|82|75.02|0|82
C|USO|20250715|12:44:09.388027|S|100|75|0|100
C|USO|20250715|12:47:24.487020|S|18|75.02|0|18
C|USO|20250715|12:48:03.279557|S|100|75.02|0|100
C|USO|20250715|12:48:03.285826|S|100|75.03|0|100
C|USO|20250715|12:48:03.336333|S|100|75.03|0|100
C|USO|20250715|12:48:08.907730|S|100|75.02|0|100
C|USO|20250715|12:48:54.447875|S|10|75.03|0|10
C|USO|20250715|12:48:54.450967|S|100|75.05|0|100
C|USO|20250715|12:48:54.456325|S|211|75.045|0|211
C|USO|20250715|12:48:54.456325|S|100|75.04|0|100
C|USO|20250715|12:48:54.456325|S|211|75.04|0|211
C|USO|20250715|12:48:54.457134|S|100|75.05|0|100
C|USO|20250715|12:49:21.678267|S|10|75.04|0|10
C|USO|20250715|12:49:21.683352|S|18|75.04|0|18
C|USO|20250715|12:49:21.781981|S|17|75.02|0|17
C|USO|20250715|12:49:21.791682|S|59|75.03|0|59
C|USO|20250715|12:49:21.794208|S|56|75.04|0|56
C|USO|20250715|12:49:21.804225|S|53|75.04|0|53
C|USO|20250715|12:49:21.804239|S|47|75.04|0|47
C|USO|20250715|12:49:21.806276|S|37|75.03|0|37
C|USO|20250715|12:49:21.806289|S|63|75.03|0|63
C|USO|20250715|12:49:21.814137|S|26|75.03|0|26
C|USO|20250715|12:49:21.822268|S|31|75.03|0|31
C|USO|20250715|12:49:21.822283|S|17|75.03|0|17
C|USO|20250715|12:50:08.028713|S|100|75.02|0|100
C|USO|20250715|12:50:08.035503|S|100|75|0|100
C|USO|20250715|12:50:08.038095|S|100|75.01|0|100
C|USO|20250715|12:51:57.723311|S|100|75.01|0|100
C|USO|20250715|12:53:03.991057|S|100|74.97|0|100
C|USO|20250715|12:53:14.608734|S|100|74.97|0|100
C|USO|20250715|12:53:28.575184|S|100|75.01|0|100
C|USO|20250715|12:53:41.801952|S|38|75|0|38
C|USO|20250715|12:53:41.801971|S|62|75|0|62
C|USO|20250715|12:53:46.263720|S|100|74.98|0|100
C|USO|20250715|12:54:10.140201|S|34|74.98|0|34
C|USO|20250715|12:54:10.140209|S|17|74.98|0|17
C|USO|20250715|12:54:33.770037|S|100|74.97|0|100
C|USO|20250715|12:54:35.408772|S|24|74.96|0|24
C|USO|20250715|12:54:35.408821|S|76|74.96|0|76
C|USO|20250715|12:54:43.084534|S|100|74.99|0|100
C|USO|20250715|12:54:43.084545|S|29|74.99|0|29
C|USO|20250715|12:54:43.355556|S|18|75.01|0|18
C|USO|20250715|12:54:43.355615|S|18|75.01|0|18
C|USO|20250715|12:54:44.102021|S|70|75.01|0|70
C|USO|20250715|12:54:44.788033|S|29|75.01|0|29
C|USO|20250715|12:54:44.788042|S|53|75.01|0|53
C|USO|20250715|12:54:55.408843|S|100|74.97|0|100
C|USO|20250715|12:55:23.328389|S|64|75|0|64
C|USO|20250715|12:55:23.328686|S|100|75|0|100
C|USO|20250715|12:55:23.328986|S|48|75|0|48
C|USO|20250715|12:55:23.329026|S|52|75|0|52
C|USO|20250715|12:55:28.231109|S|100|75|0|100
C|USO|20250715|12:55:55.249727|S|100|75.01|0|100
C|USO|20250715|12:55:55.263329|S|100|75.02|0|100
C|USO|20250715|12:55:55.598669|S|18|75.02|0|18
C|USO|20250715|12:55:55.598799|S|18|75.02|0|18
C|USO|20250715|12:55:55.626746|S|78|75.02|0|78
C|USO|20250715|12:56:32.250176|S|39|75.035|0|39
C|USO|20250715|12:56:32.250306|S|100|75.04|0|100
C|USO|20250715|12:56:35.231747|S|100|75.06|0|100
C|USO|20250715|12:57:24.105633|S|100|75.01|0|100
C|USO|20250715|12:57:29.665423|S|100|75.03|0|100
C|USO|20250715|12:57:40.971481|S|100|75.02|0|100
C|USO|20250715|12:57:42.919175|S|18|75.01|0|18
C|USO|20250715|12:57:48.798168|S|100|75.02|0|100
C|USO|20250715|12:57:48.806850|S|100|75.03|0|100
C|USO|20250715|12:57:48.813940|S|100|75.01|0|100
C|USO|20250715|12:58:06.236956|S|100|75.005|0|100
C|USO|20250715|12:58:06.236978|S|40|75.01|0|40
C|USO|20250715|12:58:07.582974|S|100|75|0|100
C|USO|20250715|12:58:14.642296|S|100|74.99|0|100
C|USO|20250715|12:58:17.955371|S|62|74.98|0|62
C|USO|20250715|12:58:17.955383|S|21|74.98|0|21
C|USO|20250715|12:58:17.956117|S|100|74.98|0|100
C|USO|20250715|12:58:31.086634|S|23|74.97|0|23
C|USO|20250715|12:58:36.897671|S|100|74.94|0|100
C|USO|20250715|12:58:38.525872|S|100|74.94|0|100
C|USO|20250715|12:59:54.073845|S|100|74.96|0|100
C|USO|20250715|13:00:00.471691|S|100|74.94|0|100
C|USO|20250715|13:00:27.360556|S|100|74.96|0|100
C|USO|20250715|13:02:31.692059|S|45|74.98|0|45
C|USO|20250715|13:02:41.962502|S|100|75.01|0|100
C|USO|20250715|13:02:43.153018|S|100|75.02|0|100
C|USO|20250715|13:02:43.153018|S|100|75.02|0|100
C|USO|20250715|13:02:54.756498|S|18|75.02|0|18
C|USO|20250715|13:02:54.756569|S|18|75.02|0|18
C|USO|20250715|13:03:02.451196|S|27|75.02|0|27
C|USO|20250715|13:03:06.693031|S|100|74.99|0|100
C|USO|20250715|13:03:47.475767|S|100|75|0|100
C|USO|20250715|13:04:02.754323|S|37|75.01|0|37
C|USO|20250715|13:05:54.328863|S|100|75.01|0|100
C|USO|20250715|13:05:58.277761|S|100|75|0|100
C|USO|20250715|13:06:34.256527|S|100|74.99|0|100
C|USO|20250715|13:07:29.625402|S|85|74.99|0|85
C|USO|20250715|13:07:40.268924|S|100|74.98|0|100
C|USO|20250715|13:08:47.473028|S|100|74.97|0|100
C|USO|20250715|13:08:58.427522|S|100|74.95|0|100
C|USO|20250715|13:09:00.091919|S|100|74.96|0|100
C|USO|20250715|13:09:51.358240|S|50|74.96|0|50
C|USO|20250715|13:09:51.371618|S|100|74.96|0|100
C|USO|20250715|13:10:24.572843|S|100|74.97|0|100
C|USO|20250715|13:11:36.405149|S|100|74.97|0|100
C|USO|20250715|13:11:47.000076|S|100|74.97|0|100
C|USO|20250715|13:12:26.033542|S|15|75|0|15
C|USO|20250715|13:12:34.776937|S|100|74.99|0|100
C|USO|20250715|13:12:34.777099|S|18|74.99|0|18
C|USO|20250715|13:12:34.777115|S|82|74.99|0|82
C|USO|20250715|13:12:34.782023|S|85|75|0|85
C|USO|20250715|13:12:34.782023|S|97|75|0|97
C|USO|20250715|13:12:34.805837|S|100|75|0|100
C|USO|20250715|13:12:38.748956|S|36|75|0|36
C|USO|20250715|13:12:53.391391|S|100|75|0|100
C|USO|20250715|13:12:58.070643|S|18|75|0|18
C|USO|20250715|13:13:12.440063|S|18|74.99|0|18
C|USO|20250715|13:13:12.440121|S|17|74.99|0|17
C|USO|20250715|13:13:12.440130|S|53|74.99|0|53
C|USO|20250715|13:13:12.440143|S|12|74.99|0|12
C|USO|20250715|13:14:43.148362|S|100|75.01|0|100
C|USO|20250715|13:15:15.138057|S|35|75.01|0|35
C|USO|20250715|13:16:01.004367|S|100|74.97|0|100
C|USO|20250715|13:16:15.801948|S|100|74.97|0|100
C|USO|20250715|13:16:57.344129|S|100|75|0|100
C|USO|20250715|13:17:00.802692|S|18|75|0|18
C|USO|20250715|13:17:08.777457|S|82|75|0|82
C|USO|20250715|13:18:17.665579|S|100|75|0|100
C|USO|20250715|13:18:34.347801|S|18|75.02|0|18
C|USO|20250715|13:18:34.362741|S|100|75.08|0|100
C|USO|20250715|13:18:34.369735|S|100|75.085|0|100
C|USO|20250715|13:18:34.382954|S|54|75.09|0|54
C|USO|20250715|13:18:34.382971|S|18|75.09|0|18
C|USO|20250715|13:18:34.454470|S|100|75.08|0|100
C|USO|20250715|13:18:34.464025|S|40|75.09|0|40
C|USO|20250715|13:18:34.464033|S|18|75.09|0|18
C|USO|20250715|13:18:34.464082|S|36|75.09|0|36
C|USO|20250715|13:18:34.464488|S|6|75.09|0|6
C|USO|20250715|13:18:34.480949|S|22|75.08|0|22
C|USO|20250715|13:18:34.486495|S|26|75.08|0|26
C|USO|20250715|13:18:34.853191|S|100|75.08|0|100
C|USO|20250715|13:18:34.856862|S|10|75.12|0|10
C|USO|20250715|13:18:35.802140|S|100|75.06|0|100
C|USO|20250715|13:18:35.805677|S|100|75.06|0|100
C|USO|20250715|13:18:36.158703|S|100|75.1|0|100
C|USO|20250715|13:18:36.163514|S|78|75.12|0|78
C|USO|20250715|13:18:36.163515|S|22|75.12|0|22
C|USO|20250715|13:18:36.163515|S|100|75.12|0|100
C|USO|20250715|13:18:36.164723|S|100|75.11|0|100
C|USO|20250715|13:18:36.164723|S|28|75.11|0|28
C|USO|20250715|13:18:36.166556|S|51|75.12|0|51
C|USO|20250715|13:18:36.166700|S|49|75.12|0|49
C|USO|20250715|13:18:36.174187|S|100|75.12|0|100
C|USO|20250715|13:18:36.229177|S|83|75.14|0|83
C|USO|20250715|13:18:36.303038|S|100|75.14|0|100
C|USO|20250715|13:18:36.304980|S|69|75.15|0|69
C|USO|20250715|13:18:36.304994|S|31|75.15|0|31
C|USO|20250715|13:18:36.424098|S|100|75.13|0|100
C|USO|20250715|13:18:36.438386|S|20|75.13|0|20
C|USO|20250715|13:18:36.671566|S|100|75.11|0|100
C|USO|20250715|13:18:36.975059|S|77|75.14|0|77
C|USO|20250715|13:18:37.210998|S|100|75.15|0|100
C|USO|20250715|13:18:37.322247|S|82|75.14|0|82
C|USO|20250715|13:18:37.554932|S|100|75.125|0|100
C|USO|20250715|13:18:37.740715|S|25|75.1|0|25
C|USO|20250715|13:18:37.740725|S|75|75.1|0|75
C|USO|20250715|13:18:38.189092|S|40|75.09|0|40
C|USO|20250715|13:18:38.192525|S|100|75.09|0|100
C|USO|20250715|13:18:38.714764|S|18|75.1|0|18
C|USO|20250715|13:18:38.714824|S|18|75.1|0|18
C|USO|20250715|13:18:38.878357|S|23|75.1|0|23
C|USO|20250715|13:18:39.419157|S|100|75.1|0|100
C|USO|20250715|13:18:39.419456|S|18|75.1|0|18
C|USO|20250715|13:18:39.419480|S|82|75.1|0|82
C|USO|20250715|13:18:40.364008|S|100|75.06|0|100
C|USO|20250715|13:18:40.365259|S|99|75.05|0|99
C|USO|20250715|13:18:40.366478|S|100|75.02|0|100
C|USO|20250715|13:18:40.372469|S|52|75.02|0|52
C|USO|20250715|13:18:40.372476|S|29|75.02|0|29
C|USO|20250715|13:18:40.372522|S|19|75.02|0|19
C|USO|20250715|13:18:40.377568|S|7|75.02|0|7
C|USO|20250715|13:18:40.377599|S|93|75.02|0|93
C|USO|20250715|13:18:40.390882|S|100|75.05|0|100
C|USO|20250715|13:18:40.391045|S|100|75.05|0|100
C|USO|20250715|13:18:40.409160|S|100|75.04|0|100
C|USO|20250715|13:18:40.616094|S|100|74.97|0|100
C|USO|20250715|13:18:40.620676|S|100|74.99|0|100
C|USO|20250715|13:18:40.622503|S|93|74.96|0|93
C|USO|20250715|13:18:40.622526|S|7|74.96|0|7
C|USO|20250715|13:18:40.673176|S|100|75|0|100
C|USO|20250715|13:18:40.826129|S|35|75.03|0|35
C|USO|20250715|13:18:40.828895|S|17|75.03|0|17
C|USO|20250715|13:18:40.828907|S|33|75.03|0|33
C|USO|20250715|13:18:40.828921|S|15|75.03|0|15
C|USO|20250715|13:18:40.843054|S|100|75.03|0|100
C|USO|20250715|13:18:41.605254|S|100|75.04|0|100
C|USO|20250715|13:18:41.606560|S|100|75.04|0|100
C|USO|20250715|13:18:44.363664|S|100|75.02|0|100
C|USO|20250715|13:18:45.154361|S|10|75.05|0|10
C|USO|20250715|13:18:46.595012|S|100|75.07|0|100
C|USO|20250715|13:18:47.481813|S|100|75.06|0|100
C|USO|20250715|13:18:47.484592|S|100|75.06|0|100
C|USO|20250715|13:18:48.679355|S|100|75.08|0|100
C|USO|20250715|13:18:49.517902|S|100|75.07|0|100
C|USO|20250715|13:18:53.786187|S|10|75.08|0|10
C|USO|20250715|13:18:53.789195|S|2|75.09|0|2
C|USO|20250715|13:18:53.789208|S|98|75.09|0|98
C|USO|20250715|13:18:54.617422|S|100|75.1|0|100
C|USO|20250715|13:19:04.861061|S|100|75.07|0|100
C|USO|20250715|13:19:07.137968|S|100|75.06|0|100
C|USO|20250715|13:19:17.253202|S|100|75.05|0|100
C|USO|20250715|13:19:17.253959|S|100|75.06|0|100
C|USO|20250715|13:19:17.257607|S|21|75.05|0|21
C|USO|20250715|13:19:17.259284|S|38|75.05|0|38
C|USO|20250715|13:19:17.260540|S|41|75.05|0|41
C|USO|20250715|13:19:17.280938|S|18|75.05|0|18
C|USO|20250715|13:19:17.280948|S|82|75.05|0|82
C|USO|20250715|13:19:25.156108|S|89|75.06|0|89
C|USO|20250715|13:19:38.397809|S|100|75.07|0|100
C|USO|20250715|13:19:38.399816|S|100|75.07|0|100
C|USO|20250715|13:19:42.059789|S|100|75.06|0|100
C|USO|20250715|13:19:42.059981|S|18|75.06|0|18
C|USO|20250715|13:19:42.059995|S|82|75.06|0|82
C|USO|20250715|13:19:42.062412|S|100|75.06|0|100
C|USO|20250715|13:19:47.481731|S|100|75.08|0|100
C|USO|20250715|13:19:47.484055|S|18|75.08|0|18
C|USO|20250715|13:19:47.484192|S|82|75.08|0|82
C|USO|20250715|13:20:00.525394|S|100|75.05|0|100
C|USO|20250715|13:20:00.525509|S|100|75.04|0|100
C|USO|20250715|13:20:00.526861|S|100|75.04|0|100
C|USO|20250715|13:20:00.529643|S|100|75.03|0|100
C|USO|20250715|13:20:00.531833|S|100|75.04|0|100
C|USO|20250715|13:20:01.224233|S|18|75.01|0|18
C|USO|20250715|13:20:01.224296|S|18|75.01|0|18
C|USO|20250715|13:20:01.485083|S|64|75.01|0|64
C|USO|20250715|13:20:01.485361|S|100|75.01|0|100
C|USO|20250715|13:20:07.006036|S|100|75.02|0|100
C|USO|20250715|13:20:08.377817|S|100|75.03|0|100
C|USO|20250715|13:20:18.045683|S|100|75.05|0|100
C|USO|20250715|13:20:21.291450|S|100|75.05|0|100
C|USO|20250715|13:20:47.145537|S|100|74.99|0|100
C|USO|20250715|13:20:47.146330|S|100|74.99|0|100
C|USO|20250715|13:22:30.431648|S|24|75.03|0|24
C|USO|20250715|13:22:30.431660|S|76|75.03|0|76
C|USO|20250715|13:22:30.432247|S|100|75.03|0|100
C|USO|20250715|13:22:30.479155|S|100|75.01|0|100
C|USO|20250715|13:22:31.905558|S|100|75|0|100
C|USO|20250715|13:23:01.835743|S|100|74.99|0|100
C|USO|20250715|13:23:07.212849|S|19|75|0|19
C|USO|20250715|13:23:07.212850|S|100|75|0|100
C|USO|20250715|13:23:07.212850|S|81|75|0|81
C|USO|20250715|13:23:07.217001|S|100|75|0|100
C|USO|20250715|13:23:07.801132|S|36|75.01|0|36
C|USO|20250715|13:23:07.801145|S|18|75.01|0|18
C|USO|20250715|13:23:07.801163|S|46|75.01|0|46
C|USO|20250715|13:23:07.802813|S|18|75.01|0|18
C|USO|20250715|13:23:07.802821|S|36|75.01|0|36
C|USO|20250715|13:23:30.031069|S|100|75.02|0|100
C|USO|20250715|13:23:30.032199|S|18|75.03|0|18
C|USO|20250715|13:23:30.032209|S|82|75.03|0|82
C|USO|20250715|13:23:30.032859|S|25|75.02|0|25
C|USO|20250715|13:23:30.032867|S|31|75.02|0|31
C|USO|20250715|13:23:30.032881|S|27|75.02|0|27
C|USO|20250715|13:23:30.032956|S|17|75.02|0|17
C|USO|20250715|13:23:30.033220|S|82|75.02|0|82
C|USO|20250715|13:23:30.033249|S|17|75.02|0|17
C|USO|20250715|13:23:30.033339|S|1|75.02|0|1
C|USO|20250715|13:23:30.040307|S|100|75.02|0|100
C|USO|20250715|13:23:30.040556|S|100|75.02|0|100
C|USO|20250715|13:23:30.040832|S|100|75.02|0|100
C|USO|20250715|13:23:30.064535|S|100|75.01|0|100
C|USO|20250715|13:23:30.065771|S|90|75.02|0|90
C|USO|20250715|13:23:30.065771|S|100|75.02|0|100
C|USO|20250715|13:23:30.066055|S|82|75.01|0|82
C|USO|20250715|13:23:30.066312|S|76|75.01|0|76
C|USO|20250715|13:23:30.066327|S|24|75.01|0|24
C|USO|20250715|13:23:30.637041|S|100|75.05|0|100
C|USO|20250715|13:23:30.751811|S|89|75.06|0|89
C|USO|20250715|13:23:30.751820|S|11|75.06|0|11
C|USO|20250715|13:23:32.307642|S|100|75.05|0|100
C|USO|20250715|13:23:37.588261|S|100|75.045|0|100
C|USO|20250715|13:23:37.588271|S|100|75.045|0|100
C|USO|20250715|13:23:37.588285|S|88|75.05|0|88
C|USO|20250715|13:23:37.588285|S|11|75.045|0|11
C|USO|20250715|13:23:38.287481|S|92|75.03|0|92
C|USO|20250715|13:23:40.257968|S|71|75.04|0|71
C|USO|20250715|13:23:56.876066|S|36|75.05|0|36
C|USO|20250715|13:24:15.332694|S|25|75.04|0|25
C|USO|20250715|13:24:15.332802|S|75|75.04|0|75
C|USO|20250715|13:25:21.541735|S|24|75.06|0|24
C|USO|20250715|13:25:22.342523|S|22|75.06|0|22
C|USO|20250715|13:25:26.112223|S|100|75.06|0|100
C|USO|20250715|13:25:49.149547|S|100|75.11|0|100
C|USO|20250715|13:25:49.197054|S|100|75.12|0|100
C|USO|20250715|13:25:49.222206|S|71|75.12|0|71
C|USO|20250715|13:25:49.227399|S|100|75.13|0|100
C|USO|20250715|13:25:49.273883|S|100|75.12|0|100
C|USO|20250715|13:25:51.326963|S|100|75.14|0|100
C|USO|20250715|13:25:51.347969|S|100|75.14|0|100
C|USO|20250715|13:25:51.676902|S|100|75.14|0|100
C|USO|20250715|13:26:42.990939|S|100|75.14|0|100
C|USO|20250715|13:27:04.560538|S|100|75.12|0|100
C|USO|20250715|13:27:18.030329|S|22|75.13|0|22
C|USO|20250715|13:27:18.030361|S|18|75.13|0|18
C|USO|20250715|13:27:18.030391|S|60|75.13|0|60
C|USO|20250715|13:28:13.105017|S|100|75.11|0|100
C|USO|20250715|13:28:13.105390|S|100|75.11|0|100
C|USO|20250715|13:28:13.107817|S|100|75.11|0|100
C|USO|20250715|13:28:45.801584|S|27|75.1|0|27
C|USO|20250715|13:28:45.801608|S|60|75.1|0|60
C|USO|20250715|13:28:45.801893|S|35|75.1|0|35
C|USO|20250715|13:28:45.801914|S|65|75.1|0|65
C|USO|20250715|13:28:47.855635|S|13|75.1|0|13
C|USO|20250715|13:29:25.320121|S|100|75.11|0|100
C|USO|20250715|13:29:57.007085|S|50|75.08|0|50
C|USO|20250715|13:30:25.963638|S|100|75.14|0|100
C|USO|20250715|13:30:25.963802|S|100|75.14|0|100
C|USO|20250715|13:30:26.000197|S|100|75.15|0|100
C|USO|20250715|13:30:30.418874|S|100|75.14|0|100
C|USO|20250715|13:30:31.603084|S|100|75.15|0|100
C|USO|20250715|13:30:36.735218|S|71|75.16|0|71
C|USO|20250715|13:30:36.953540|S|18|75.16|0|18
C|USO|20250715|13:30:38.844614|S|100|75.16|0|100
C|USO|20250715|13:30:38.947228|S|11|75.15|0|11
C|USO|20250715|13:30:43.730655|S|100|75.16|0|100
C|USO|20250715|13:30:49.429584|S|100|75.15|0|100
C|USO|20250715|13:30:49.429747|S|18|75.15|0|18
C|USO|20250715|13:30:49.429765|S|82|75.15|0|82
C|USO|20250715|13:30:51.722803|S|100|75.15|0|100
C|USO|20250715|13:30:52.605032|S|10|75.15|0|10
C|USO|20250715|13:30:52.605032|S|100|75.15|0|100
C|USO|20250715|13:31:07.348382|S|100|75.11|0|100
C|USO|20250715|13:31:07.349252|S|100|75.12|0|100
C|USO|20250715|13:31:07.371464|S|19|75.11|0|19
C|USO|20250715|13:31:07.371520|S|81|75.11|0|81
C|USO|20250715|13:31:07.372716|S|100|75.11|0|100
C|USO|20250715|13:31:07.454214|S|9|75.09|0|9
C|USO|20250715|13:31:08.089990|S|100|75.09|0|100
C|USO|20250715|13:31:11.053299|S|100|75.11|0|100
C|USO|20250715|13:31:23.698196|S|50|75.12|0|50
C|USO|20250715|13:31:34.131720|S|100|75.15|0|100
C|USO|20250715|13:32:05.290095|S|100|75.15|0|100
C|USO|20250715|13:32:34.841203|S|100|75.17|0|100
C|USO|20250715|13:33:14.049610|S|100|75.2|0|100
C|USO|20250715|13:33:30.605867|S|89|75.15|0|89
C|USO|20250715|13:34:08.229078|S|72|75.17|0|72
C|USO|20250715|13:34:08.229105|S|28|75.17|0|28
C|USO|20250715|13:34:43.914553|S|10|75.17|0|10
C|USO|20250715|13:35:02.398959|S|100|75.15|0|100
C|USO|20250715|13:35:02.585245|S|60|75.14|0|60
C|USO|20250715|13:35:02.654889|S|70|75.12|0|70
C|USO|20250715|13:35:02.866528|S|24|75.12|0|24
C|USO|20250715|13:35:02.866535|S|24|75.12|0|24
C|USO|20250715|13:35:09.253140|S|20|75.14|0|20
C|USO|20250715|13:35:09.253156|S|23|75.14|0|23
C|USO|20250715|13:35:09.253163|S|28|75.14|0|28
C|USO|20250715|13:35:34.245845|S|29|75.14|0|29
C|USO|20250715|13:35:34.270190|S|28|75.14|0|28
C|USO|20250715|13:35:34.270245|S|20|75.14|0|20
C|USO|20250715|13:35:34.270282|S|52|75.14|0|52
C|USO|20250715|13:35:34.286970|S|100|75.15|0|100
C|USO|20250715|13:35:34.345703|S|72|75.15|0|72
C|USO|20250715|13:35:34.345714|S|28|75.15|0|28
C|USO|20250715|13:35:34.349813|S|100|75.15|0|100
C|USO|20250715|13:35:34.350155|S|18|75.15|0|18
C|USO|20250715|13:35:56.054404|S|100|75.13|0|100
C|USO|20250715|13:37:04.011778|S|100|75.11|0|100
C|USO|20250715|13:37:05.423629|S|100|75.12|0|100
C|USO|20250715|13:37:19.565483|S|100|75.11|0|100
C|USO|20250715|13:38:19.269213|S|100|75.07|0|100
C|USO|20250715|13:38:24.007705|S|100|75.07|0|100
C|USO|20250715|13:38:29.127842|S|100|75.07|0|100
C|USO|20250715|13:38:41.202591|S|100|75.05|0|100
C|USO|20250715|13:38:47.532407|S|17|75.03|0|17
C|USO|20250715|13:38:47.532782|S|83|75.03|0|83
C|USO|20250715|13:39:00.198383|S|18|75.02|0|18
C|USO|20250715|13:39:08.115213|S|100|75.02|0|100
C|USO|20250715|13:39:19.848398|S|100|74.99|0|100
C|USO|20250715|13:39:21.541950|S|100|75|0|100
C|USO|20250715|13:39:33.144144|S|35|75.01|0|35
C|USO|20250715|13:39:47.799322|S|100|74.99|0|100
C|USO|20250715|13:40:24.996415|S|100|75|0|100
C|USO|20250715|13:40:41.117831|S|36|75.01|0|36
C|USO|20250715|13:40:41.117853|S|64|75.01|0|64
C|USO|20250715|13:41:19.018895|S|100|74.98|0|100
C|USO|20250715|13:41:19.986265|S|100|74.99|0|100
C|USO|20250715|13:41:22.454626|S|100|75|0|100
C|USO|20250715|13:42:12.031880|S|76|75.04|0|76
C|USO|20250715|13:42:12.036110|S|100|75.05|0|100
C|USO|20250715|13:44:42.590277|S|100|75.05|0|100
C|USO|20250715|13:45:14.725084|S|44|75.06|0|44
C|USO|20250715|13:45:48.607749|S|10|75.03|0|10
C|USO|20250715|13:45:48.617364|S|100|75.02|0|100
C|USO|20250715|13:47:18.296841|S|100|75.03|0|100
C|USO|20250715|13:48:34.384529|S|1|75.04|0|1
C|USO|20250715|13:51:09.293735|S|26|75.04|0|26
C|USO|20250715|13:51:09.293744|S|20|75.04|0|20
C|USO|20250715|13:51:09.293782|S|2|75.04|0|2
C|USO|20250715|13:51:09.293782|S|54|75.04|0|54
C|USO|20250715|13:51:09.293796|S|36|75.04|0|36
C|USO|20250715|13:51:33.452638|S|100|75.06|0|100
C|USO|20250715|13:51:50.182987|S|100|75.08|0|100
C|USO|20250715|13:52:05.770390|S|100|75.08|0|100
C|USO|20250715|13:52:10.553527|S|100|75.08|0|100
C|USO|20250715|13:52:13.944084|S|100|75.09|0|100
C|USO|20250715|13:52:44.850615|S|36|75.1|0|36
C|USO|20250715|13:52:44.850625|S|64|75.1|0|64
C|USO|20250715|13:52:44.859690|S|46|75.1|0|46
C|USO|20250715|13:52:44.859699|S|54|75.1|0|54
C|USO|20250715|13:53:19.619386|S|100|75.09|0|100
C|USO|20250715|13:53:42.031823|S|100|75.07|0|100
C|USO|20250715|13:53:46.262638|S|7|75.09|0|7
C|USO|20250715|13:53:46.262793|S|4|75.09|0|4
C|USO|20250715|13:53:46.263105|S|96|75.09|0|96
C|USO|20250715|13:53:57.119864|S|100|75.12|0|100
C|USO|20250715|13:53:57.122083|S|30|75.12|0|30
C|USO|20250715|13:53:57.122167|S|27|75.12|0|27
C|USO|20250715|13:53:57.122176|S|43|75.12|0|43
C|USO|20250715|13:54:02.838581|S|61|75.14|0|61
C|USO|20250715|13:54:02.840998|S|79|75.14|0|79
C|USO|20250715|13:54:18.108586|S|23|75.15|0|23
C|USO|20250715|13:54:18.110111|S|51|75.15|0|51
C|USO|20250715|13:54:18.110125|S|26|75.15|0|26
C|USO|20250715|13:54:18.126814|S|75|75.14|0|75
C|USO|20250715|13:54:36.104305|S|100|75.12|0|100
C|USO|20250715|13:56:00.023654|S|100|75.13|0|100
C|USO|20250715|13:56:40.435005|S|1|75.12|0|1
C|USO|20250715|13:57:00.833506|S|100|75.1|0|100
C|USO|20250715|13:57:00.834269|S|100|75.1|0|100
C|USO|20250715|13:57:01.100931|S|54|75.1|0|54
C|USO|20250715|13:57:01.100941|S|46|75.1|0|46
C|USO|20250715|13:58:03.419984|S|10|75.1|0|10
C|USO|20250715|13:58:03.427497|S|100|75.1|0|100
C|USO|20250715|13:58:24.400287|S|18|75.1|0|18
C|USO|20250715|13:58:24.400304|S|18|75.1|0|18
C|USO|20250715|13:58:24.400336|S|18|75.1|0|18
C|USO|20250715|14:00:00.016259|S|100|75.08|0|100
C|USO|20250715|14:00:12.731368|S|47|75.07|0|47
C|USO|20250715|14:00:12.731415|S|53|75.07|0|53
C|USO|20250715|14:00:21.849291|S|100|75.1|0|100
C|USO|20250715|14:00:31.424722|S|100|75.11|0|100
C|USO|20250715|14:00:31.425438|S|100|75.11|0|100
C|USO|20250715|14:00:46.187971|S|22|75.06|0|22
C|USO|20250715|14:00:49.891998|S|69|75.06|0|69
C|USO|20250715|14:00:49.892007|S|31|75.06|0|31
C|USO|20250715|14:01:11.688764|S|100|75.05|0|100
C|USO|20250715|14:01:56.812992|S|100|75.08|0|100
C|USO|20250715|14:04:28.129025|S|100|75.09|0|100
C|USO|20250715|14:04:37.349319|S|23|75.08|0|23
C|USO|20250715|14:04:37.349335|S|77|75.08|0|77
C|USO|20250715|14:04:39.284987|S|100|75.07|0|100
C|USO|20250715|14:04:56.147743|S|100|75.07|0|100
C|USO|20250715|14:05:23.683251|S|21|75.1|0|21
C|USO|20250715|14:05:23.683260|S|79|75.1|0|79
C|USO|20250715|14:05:23.687165|S|100|75.1|0|100
C|USO|20250715|14:05:23.706525|S|100|75.11|0|100
C|USO|20250715|14:05:23.706907|S|100|75.11|0|100
C|USO|20250715|14:05:23.790164|S|100|75.12|0|100
C|USO|20250715|14:05:23.913805|S|89|75.12|0|89
C|USO|20250715|14:05:29.017292|S|11|75.16|0|11
C|USO|20250715|14:05:29.017301|S|11|75.16|0|11
C|USO|20250715|14:05:29.018292|S|100|75.16|0|100
C|USO|20250715|14:05:29.019068|S|100|75.16|0|100
C|USO|20250715|14:05:29.020862|S|17|75.16|0|17
C|USO|20250715|14:05:29.021582|S|62|75.16|0|62
C|USO|20250715|14:05:29.021592|S|21|75.16|0|21
C|USO|20250715|14:05:29.022826|S|58|75.16|0|58
C|USO|20250715|14:05:29.028056|S|35|75.16|0|35
C|USO|20250715|14:05:29.028071|S|7|75.16|0|7
C|USO|20250715|14:05:29.239758|S|61|75.16|0|61
C|USO|20250715|14:05:31.196911|S|100|75.16|0|100
C|USO|20250715|14:05:41.275007|S|39|75.15|0|39
C|USO|20250715|14:07:13.864555|S|100|75.17|0|100
C|USO|20250715|14:07:36.226832|S|100|75.15|0|100
C|USO|20250715|14:08:42.029528|S|23|75.09|0|23
C|USO|20250715|14:08:59.493602|S|30|75.09|0|30
C|USO|20250715|14:08:59.493616|S|22|75.09|0|22
C|USO|20250715|14:08:59.493639|S|32|75.09|0|32
C|USO|20250715|14:08:59.493640|S|16|75.09|0|16
C|USO|20250715|14:09:32.931165|S|100|75.11|0|100
C|USO|20250715|14:09:57.554716|S|100|75.15|0|100
C|USO|20250715|14:09:57.555112|S|28|75.15|0|28
C|USO|20250715|14:09:57.679925|S|100|75.15|0|100
C|USO|20250715|14:10:02.305750|S|100|75.15|0|100
C|USO|20250715|14:10:11.419768|S|100|75.17|0|100
C|USO|20250715|14:10:11.420655|S|100|75.16|0|100
C|USO|20250715|14:10:11.431156|S|21|75.17|0|21
C|USO|20250715|14:10:11.431166|S|79|75.17|0|79
C|USO|20250715|14:10:13.855884|S|100|75.17|0|100
C|USO|20250715|14:10:14.246711|S|100|75.16|0|100
C|USO|20250715|14:10:14.250012|S|29|75.16|0|29
C|USO|20250715|14:10:14.250290|S|71|75.16|0|71
C|USO|20250715|14:10:14.250290|S|29|75.16|0|29
C|USO|20250715|14:10:15.440974|S|9|75.15|0|9
C|USO|20250715|14:10:22.384176|S|100|75.17|0|100
C|USO|20250715|14:10:22.753851|S|54|75.17|0|54
C|USO|20250715|14:10:27.077390|S|100|75.17|0|100
C|USO|20250715|14:10:29.653455|S|100|75.17|0|100
C|USO|20250715|14:11:36.176754|S|100|75.12|0|100
C|USO|20250715|14:11:36.219112|S|100|75.14|0|100
C|USO|20250715|14:11:36.220445|S|21|75.15|0|21
C|USO|20250715|14:11:36.220466|S|79|75.15|0|79
C|USO|20250715|14:11:36.719468|S|27|75.15|0|27
C|USO|20250715|14:11:36.719476|S|64|75.15|0|64
C|USO|20250715|14:11:40.019615|S|100|75.16|0|100
C|USO|20250715|14:11:40.019872|S|21|75.16|0|21
C|USO|20250715|14:11:40.019881|S|79|75.16|0|79
C|USO|20250715|14:11:40.020225|S|100|75.17|0|100
C|USO|20250715|14:11:43.824776|S|100|75.17|0|100
C|USO|20250715|14:11:46.682534|S|79|75.15|0|79
C|USO|20250715|14:12:19.839979|S|100|75.16|0|100
C|USO|20250715|14:12:32.945351|S|100|75.16|0|100
C|USO|20250715|14:12:35.791004|S|100|75.16|0|100
C|USO|20250715|14:12:39.305001|S|100|75.15|0|100
C|USO|20250715|14:12:53.000094|S|100|75.13|0|100
C|USO|20250715|14:12:56.907849|S|22|75.12|0|22
C|USO|20250715|14:12:56.907894|S|18|75.12|0|18
C|USO|20250715|14:12:56.907911|S|60|75.12|0|60
C|USO|20250715|14:12:56.916663|S|100|75.12|0|100
C|USO|20250715|14:13:26.091197|S|100|75.12|0|100
C|USO|20250715|14:13:38.267466|S|100|75.15|0|100
C|USO|20250715|14:14:16.057159|S|100|75.15|0|100
C|USO|20250715|14:14:24.505900|S|100|75.15|0|100
C|USO|20250715|14:14:43.209087|S|100|75.16|0|100
C|USO|20250715|14:15:00.010020|S|30|75.17|0|30
C|USO|20250715|14:15:00.010032|S|70|75.17|0|70
C|USO|20250715|14:15:49.586538|S|100|75.17|0|100
C|USO|20250715|14:15:49.587813|S|100|75.17|0|100
C|USO|20250715|14:15:54.222860|S|66|75.17|0|66
C|USO|20250715|14:15:54.222861|S|100|75.17|0|100
C|USO|20250715|14:15:54.222861|S|34|75.17|0|34
C|USO|20250715|14:15:55.826677|S|100|75.18|0|100
C|USO|20250715|14:15:55.827951|S|100|75.18|0|100
C|USO|20250715|14:16:03.594135|S|100|75.17|0|100
C|USO|20250715|14:16:15.717638|S|100|75.16|0|100
C|USO|20250715|14:16:18.826378|S|100|75.16|0|100
C|USO|20250715|14:16:26.654027|S|100|75.18|0|100
C|USO|20250715|14:16:29.702746|S|25|75.18|0|25
C|USO|20250715|14:16:34.804680|S|100|75.17|0|100
C|USO|20250715|14:17:31.044269|S|40|75.15|0|40
C|USO|20250715|14:17:36.397089|S|100|75.14|0|100
C|USO|20250715|14:17:37.567255|S|100|75.15|0|100
C|USO|20250715|14:17:40.342994|S|31|75.15|0|31
C|USO|20250715|14:17:40.343009|S|69|75.15|0|69
C|USO|20250715|14:17:40.370797|S|65|75.16|0|65
C|USO|20250715|14:17:40.370924|S|17|75.16|0|17
C|USO|20250715|14:17:40.371921|S|100|75.15|0|100
C|USO|20250715|14:17:40.373832|S|55|75.16|0|55
C|USO|20250715|14:17:40.373869|S|45|75.16|0|45
C|USO|20250715|14:17:40.374041|S|100|75.16|0|100
C|USO|20250715|14:17:40.375015|S|100|75.16|0|100
C|USO|20250715|14:17:40.381132|S|100|75.15|0|100
C|USO|20250715|14:17:40.924270|S|100|75.16|0|100
C|USO|20250715|14:17:44.144028|S|100|75.16|0|100
C|USO|20250715|14:17:45.548813|S|98|75.16|0|98
C|USO|20250715|14:17:45.548846|S|2|75.16|0|2
C|USO|20250715|14:17:45.600508|S|49|75.17|0|49
C|USO|20250715|14:17:46.499909|S|100|75.17|0|100
C|USO|20250715|14:18:02.881160|S|27|75.17|0|27
C|USO|20250715|14:18:02.881181|S|73|75.17|0|73
C|USO|20250715|14:18:05.031228|S|18|75.16|0|18
C|USO|20250715|14:18:06.662571|S|30|75.15|0|30
C|USO|20250715|14:18:06.662603|S|23|75.15|0|23
C|USO|20250715|14:18:08.148287|S|100|75.14|0|100
C|USO|20250715|14:18:28.300769|S|100|75.12|0|100
C|USO|20250715|14:18:37.941974|S|100|75.09|0|100
C|USO|20250715|14:18:37.942759|S|7|75.09|0|7
C|USO|20250715|14:18:37.942769|S|93|75.09|0|93
C|USO|20250715|14:18:37.943674|S|7|75.09|0|7
C|USO|20250715|14:18:37.943852|S|93|75.085|0|93
C|USO|20250715|14:18:37.943860|S|20|75.085|0|20
C|USO|20250715|14:18:37.943871|S|17|75.085|0|17
C|USO|20250715|14:18:37.943922|S|27|75.09|0|27
C|USO|20250715|14:18:37.943938|S|27|75.09|0|27
C|USO|20250715|14:18:37.944380|S|34|75.08|0|34
C|USO|20250715|14:18:37.944438|S|7|75.08|0|7
C|USO|20250715|14:18:37.944451|S|59|75.08|0|59
C|USO|20250715|14:18:38.640921|S|100|75.07|0|100
C|USO|20250715|14:18:40.754487|S|43|75.08|0|43
C|USO|20250715|14:18:40.754502|S|57|75.08|0|57
C|USO|20250715|14:18:41.006993|S|7|75.08|0|7
C|USO|20250715|14:18:41.007003|S|93|75.08|0|93
C|USO|20250715|14:18:41.275259|S|100|75.07|0|100
C|USO|20250715|14:18:42.379829|S|14|75.06|0|14
C|USO|20250715|14:18:42.379830|S|86|75.06|0|86
C|USO|20250715|14:18:54.717992|S|100|75.08|0|100
C|USO|20250715|14:18:54.905717|S|100|75.07|0|100
C|USO|20250715|14:18:56.616964|S|17|75.06|0|17
C|USO|20250715|14:18:56.890193|S|100|75.06|0|100
C|USO|20250715|14:18:59.500885|S|100|75.06|0|100
C|USO|20250715|14:19:19.624146|S|100|75.08|0|100
C|USO|20250715|14:19:32.381706|S|100|75.11|0|100
C|USO|20250715|14:19:46.635275|S|20|75.11|0|20
C|USO|20250715|14:19:46.718580|S|100|75.1|0|100
C|USO|20250715|14:19:57.816804|S|100|75.11|0|100
C|USO|20250715|14:19:57.849333|S|51|75.11|0|51
C|USO|20250715|14:20:03.317123|S|100|75.14|0|100
C|USO|20250715|14:20:04.421399|S|100|75.14|0|100
C|USO|20250715|14:20:08.246172|S|100|75.14|0|100
C|USO|20250715|14:20:18.134959|S|65|75.15|0|65
C|USO|20250715|14:20:45.848190|S|100|75.14|0|100
C|USO|20250715|14:20:54.806058|S|25|75.14|0|25
C|USO|20250715|14:20:58.181680|S|100|75.14|0|100
C|USO|20250715|14:21:18.782244|S|100|75.14|0|100
C|USO|20250715|14:21:19.036328|S|100|75.15|0|100
C|USO|20250715|14:21:26.751804|S|25|75.14|0|25
C|USO|20250715|14:21:26.759659|S|1|75.16|0|1
C|USO|20250715|14:21:26.782873|S|100|75.16|0|100
C|USO|20250715|14:21:37.416017|S|100|75.18|0|100
C|USO|20250715|14:21:37.416017|S|100|75.18|0|100
C|USO|20250715|14:21:39.360657|S|1|75.18|0|1
C|USO|20250715|14:21:39.360668|S|99|75.18|0|99
C|USO|20250715|14:21:45.367345|S|100|75.17|0|100
C|USO|20250715|14:21:45.367477|S|100|75.17|0|100
C|USO|20250715|14:21:45.974482|S|100|75.17|0|100
C|USO|20250715|14:22:05.839794|S|97|75.19|0|97
C|USO|20250715|14:22:05.839811|S|3|75.19|0|3
C|USO|20250715|14:22:16.290501|S|100|75.19|0|100
C|USO|20250715|14:22:34.557610|S|100|75.18|0|100
C|USO|20250715|14:22:34.604225|S|100|75.17|0|100
C|USO|20250715|14:22:35.559886|S|50|75.18|0|50
C|USO|20250715|14:22:41.450830|S|100|75.16|0|100
C|USO|20250715|14:22:41.453151|S|100|75.15|0|100
C|USO|20250715|14:22:41.646955|S|2|75.15|0|2
C|USO|20250715|14:22:41.646965|S|98|75.15|0|98
C|USO|20250715|14:22:49.548220|S|50|75.15|0|50
C|USO|20250715|14:23:21.573068|S|100|75.12|0|100
C|USO|20250715|14:24:05.007246|S|100|75.14|0|100
C|USO|20250715|14:24:06.173833|S|1|75.13|0|1
C|USO|20250715|14:24:06.173840|S|1|75.13|0|1
C|USO|20250715|14:24:06.173849|S|98|75.13|0|98
C|USO|20250715|14:24:21.948120|S|21|75.14|0|21
C|USO|20250715|14:24:21.948148|S|20|75.14|0|20
C|USO|20250715|14:24:21.964186|S|100|75.14|0|100
C|USO|20250715|14:24:35.824384|S|100|75.14|0|100
C|USO|20250715|14:24:36.987613|S|37|75.14|0|37
C|USO|20250715|14:24:36.987646|S|63|75.14|0|63
C|USO|20250715|14:24:36.987753|S|37|75.14|0|37
C|USO|20250715|14:24:36.987791|S|63|75.14|0|63
C|USO|20250715|14:25:01.150175|S|59|75.16|0|59
C|USO|20250715|14:25:01.150186|S|41|75.16|0|41
C|USO|20250715|14:25:18.470736|S|71|75.15|0|71
C|USO|20250715|14:25:18.470744|S|20|75.15|0|20
C|USO|20250715|14:25:22.648999|S|100|75.13|0|100
C|USO|20250715|14:25:22.676943|S|6|75.14|0|6
C|USO|20250715|14:26:08.503934|S|100|75.14|0|100
C|USO|20250715|14:26:33.641269|S|20|75.12|0|20
C|USO|20250715|14:26:38.565500|S|100|75.1|0|100
C|USO|20250715|14:27:23.032018|S|20|75.11|0|20
C|USO|20250715|14:27:27.566739|S|49|75.09|0|49
C|USO|20250715|14:27:27.566750|S|51|75.09|0|51
C|USO|20250715|14:27:32.052072|S|100|75.1|0|100
C|USO|20250715|14:27:40.339246|S|100|75.13|0|100
C|USO|20250715|14:27:40.343593|S|264|75.135|0|264
C|USO|20250715|14:27:40.347337|S|42|75.14|0|42
C|USO|20250715|14:27:40.348211|S|14|75.14|0|14
C|USO|20250715|14:27:40.348212|S|86|75.14|0|86
C|USO|20250715|14:27:40.363322|S|100|75.14|0|100
C|USO|20250715|14:27:40.370113|S|100|75.13|0|100
C|USO|20250715|14:27:40.370724|S|17|75.13|0|17
C|USO|20250715|14:27:40.449698|S|7|75.14|0|7
C|USO|20250715|14:27:40.464449|S|86|75.14|0|86
C|USO|20250715|14:27:42.866950|S|100|75.11|0|100
C|USO|20250715|14:27:43.659359|S|3|75.11|0|3
C|USO|20250715|14:27:43.659360|S|100|75.11|0|100
C|USO|20250715|14:27:43.660354|S|21|75.1|0|21
C|USO|20250715|14:27:43.660354|S|43|75.1|0|43
C|USO|20250715|14:27:43.660886|S|100|75.1|0|100
C|USO|20250715|14:27:46.950519|S|100|75.13|0|100
C|USO|20250715|14:27:46.952390|S|100|75.135|0|100
C|USO|20250715|14:27:46.952788|S|100|75.13|0|100
C|USO|20250715|14:27:47.013115|S|100|75.13|0|100
C|USO|20250715|14:27:51.577198|S|17|75.14|0|17
C|USO|20250715|14:27:51.577207|S|83|75.14|0|83
C|USO|20250715|14:27:51.586950|S|100|75.14|0|100
C|USO|20250715|14:27:56.178683|S|100|75.14|0|100
C|USO|20250715|14:28:00.005177|S|100|75.14|0|100
C|USO|20250715|14:28:00.005822|S|100|75.15|0|100
C|USO|20250715|14:28:00.013326|S|30|75.13|0|30
C|USO|20250715|14:28:00.013445|S|30|75.13|0|30
C|USO|20250715|14:28:00.013528|S|36|75.13|0|36
C|USO|20250715|14:28:00.013717|S|92|75.13|0|92
C|USO|20250715|14:28:00.013717|S|4|75.13|0|4
C|USO|20250715|14:28:00.013840|S|8|75.13|0|8
C|USO|20250715|14:28:00.013994|S|24|75.13|0|24
C|USO|20250715|14:28:00.014006|S|28|75.13|0|28
C|USO|20250715|14:28:00.014035|S|21|75.13|0|21
C|USO|20250715|14:28:00.014311|S|79|75.13|0|79
C|USO|20250715|14:28:01.244762|S|100|75.1|0|100
C|USO|20250715|14:28:02.901093|S|30|75.06|0|30
C|USO|20250715|14:28:02.987475|S|100|75.05|0|100
C|USO|20250715|14:28:02.989072|S|100|75.05|0|100
C|USO|20250715|14:28:02.989291|S|100|75.05|0|100
C|USO|20250715|14:28:03.580136|S|100|75.03|0|100
C|USO|20250715|14:28:04.550775|S|100|75.04|0|100
C|USO|20250715|14:28:05.879560|S|98|75.05|0|98
C|USO|20250715|14:28:05.879570|S|2|75.05|0|2
C|USO|20250715|14:28:06.208180|S|20|75.06|0|20
C|USO|20250715|14:28:08.048085|S|100|75.07|0|100
C|USO|20250715|14:28:08.065386|S|32|75.06|0|32
C|USO|20250715|14:28:08.563220|S|100|75.06|0|100
C|USO|20250715|14:28:08.744607|S|100|75.06|0|100
C|USO|20250715|14:28:08.744617|S|100|75.06|0|100
C|USO|20250715|14:28:10.183359|S|70|75.08|0|70
C|USO|20250715|14:28:10.725775|S|29|75.1|0|29
C|USO|20250715|14:28:13.914987|S|100|75.05|0|100
C|USO|20250715|14:28:15.007580|S|100|75.05|0|100
C|USO|20250715|14:28:15.007589|S|33|75.05|0|33
C|USO|20250715|14:28:15.007599|S|66|75.05|0|66
C|USO|20250715|14:28:15.038985|S|100|75.06|0|100
C|USO|20250715|14:28:20.023124|S|80|75.08|0|80
C|USO|20250715|14:28:20.023139|S|20|75.08|0|20
C|USO|20250715|14:28:21.278380|S|100|75.1|0|100
C|USO|20250715|14:28:25.020034|S|74|75.1|0|74
C|USO|20250715|14:28:25.020045|S|26|75.1|0|26
C|USO|20250715|14:28:26.208596|S|100|75.1|0|100
C|USO|20250715|14:28:32.210788|S|100|75.1|0|100
C|USO|20250715|14:28:32.237279|S|36|75.11|0|36
C|USO|20250715|14:28:35.308835|S|100|75.09|0|100
C|USO|20250715|14:28:37.683126|S|100|75.09|0|100
C|USO|20250715|14:28:38.035038|S|7|75.09|0|7
C|USO|20250715|14:28:38.035949|S|93|75.09|0|93
C|USO|20250715|14:28:46.818262|S|49|75.1|0|49
C|USO|20250715|14:28:46.818276|S|35|75.1|0|35
C|USO|20250715|14:28:46.825095|S|100|75.1|0|100
C|USO|20250715|14:28:46.825294|S|69|75.1|0|69
C|USO|20250715|14:28:46.825713|S|100|75.1|0|100
C|USO|20250715|14:28:49.409434|S|34|75.11|0|34
C|USO|20250715|14:28:49.409449|S|27|75.11|0|27
C|USO|20250715|14:29:05.188582|S|100|75.14|0|100
C|USO|20250715|14:29:07.080082|S|100|75.13|0|100
C|USO|20250715|14:29:15.389931|S|100|75.13|0|100
C|USO|20250715|14:29:56.632115|S|100|75.13|0|100
C|USO|20250715|14:29:57.132692|S|100|75.13|0|100
C|USO|20250715|14:30:00.007870|S|100|75.15|0|100
C|USO|20250715|14:30:00.008188|S|100|75.15|0|100
C|USO|20250715|14:30:01.450036|S|1|75.17|0|1
C|USO|20250715|14:30:01.450097|S|1|75.17|0|1
C|USO|20250715|14:30:02.852185|S|1|75.18|0|1
C|USO|20250715|14:30:12.229841|S|100|75.18|0|100
C|USO|20250715|14:30:13.026776|S|100|75.18|0|100
C|USO|20250715|14:30:13.326536|S|100|75.19|0|100
C|USO|20250715|14:31:37.482799|S|100|75.15|0|100
C|USO|20250715|14:31:46.911020|S|100|75.17|0|100
C|USO|20250715|14:31:47.411721|S|100|75.17|0|100
C|USO|20250715|14:31:47.412157|S|100|75.17|0|100
C|USO|20250715|14:31:59.116489|S|100|75.17|0|100
C|USO|20250715|14:32:04.929683|S|100|75.18|0|100
C|USO|20250715|14:32:24.075275|S|100|75.17|0|100
C|USO|20250715|14:32:54.358497|S|100|75.17|0|100
C|USO|20250715|14:33:00.304962|S|100|75.17|0|100
C|USO|20250715|14:33:00.411724|S|1|75.17|0|1
C|USO|20250715|14:33:04.433349|S|99|75.17|0|99
C|USO|20250715|14:33:06.437257|S|100|75.18|0|100
C|USO|20250715|14:33:25.240371|S|100|75.16|0|100
C|USO|20250715|14:33:25.240428|S|100|75.16|0|100
C|USO|20250715|14:33:41.177904|S|100|75.15|0|100
C|USO|20250715|14:33:41.178160|S|100|75.15|0|100
C|USO|20250715|14:34:22.774008|S|100|75.17|0|100
C|USO|20250715|14:34:22.774008|S|100|75.17|0|100
C|USO|20250715|14:34:22.778342|S|100|75.16|0|100
C|USO|20250715|14:34:37.755751|S|100|75.17|0|100
C|USO|20250715|14:34:46.800172|S|100|75.17|0|100
C|USO|20250715|14:34:46.803208|S|100|75.16|0|100
C|USO|20250715|14:35:28.517471|S|100|75.16|0|100
C|USO|20250715|14:36:06.396679|S|10|75.17|0|10
C|USO|20250715|14:37:08.089702|S|100|75.19|0|100
C|USO|20250715|14:37:51.926294|S|78|75.23|0|78
C|USO|20250715|14:37:51.926313|S|22|75.23|0|22
C|USO|20250715|14:37:51.926490|S|100|75.24|0|100
C|USO|20250715|14:37:51.926490|S|10|75.24|0|10
C|USO|20250715|14:37:51.929439|S|100|75.25|0|100
C|USO|20250715|14:37:51.929736|S|100|75.25|0|100
C|USO|20250715|14:37:51.931059|S|100|75.25|0|100
C|USO|20250715|14:37:51.932629|S|14|75.25|0|14
C|USO|20250715|14:37:51.932637|S|86|75.25|0|86
C|USO|20250715|14:37:51.936848|S|76|75.25|0|76
C|USO|20250715|14:37:54.869429|S|20|75.24|0|20
C|USO|20250715|14:38:42.941078|S|100|75.27|0|100
C|USO|20250715|14:39:36.517565|S|100|75.26|0|100
C|USO|20250715|14:40:37.756524|S|100|75.24|0|100
C|USO|20250715|14:40:53.844328|S|100|75.23|0|100
C|USO|20250715|14:42:10.300955|S|10|75.22|0|10
C|USO|20250715|14:42:10.325965|S|100|75.23|0|100
C|USO|20250715|14:43:40.264638|S|100|75.22|0|100
C|USO|20250715|14:43:42.451400|S|100|75.23|0|100
C|USO|20250715|14:43:45.365291|S|100|75.23|0|100
C|USO|20250715|14:43:45.365615|S|100|75.23|0|100
C|USO|20250715|14:43:45.365819|S|100|75.23|0|100
C|USO|20250715|14:44:00.232451|S|100|75.23|0|100
C|USO|20250715|14:45:17.657420|S|17|75.23|0|17
C|USO|20250715|14:45:17.657451|S|24|75.23|0|24
C|USO|20250715|14:45:43.634694|S|100|75.22|0|100
C|USO|20250715|14:45:47.071930|S|25|75.225|0|25
C|USO|20250715|14:45:47.071987|S|64|75.23|0|64
C|USO|20250715|14:45:52.365066|S|100|75.22|0|100
C|USO|20250715|14:45:52.365856|S|100|75.21|0|100
C|USO|20250715|14:45:52.369542|S|100|75.21|0|100
C|USO|20250715|14:45:52.369557|S|25|75.21|0|25
C|USO|20250715|14:45:52.369557|S|75|75.21|0|75
C|USO|20250715|14:45:52.405972|S|100|75.21|0|100
C|USO|20250715|14:45:54.967486|S|100|75.21|0|100
C|USO|20250715|14:45:55.085053|S|100|75.21|0|100
C|USO|20250715|14:46:02.370397|S|18|75.22|0|18
C|USO|20250715|14:46:49.122848|S|100|75.25|0|100
C|USO|20250715|14:46:49.123005|S|6|75.25|0|6
C|USO|20250715|14:46:49.123223|S|100|75.25|0|100
C|USO|20250715|14:46:49.123632|S|100|75.25|0|100
C|USO|20250715|14:46:49.124985|S|18|75.25|0|18
C|USO|20250715|14:46:49.124994|S|82|75.25|0|82
C|USO|20250715|14:47:12.149792|S|100|75.26|0|100
C|USO|20250715|14:47:12.149793|S|100|75.26|0|100
C|USO|20250715|14:47:12.150975|S|100|75.26|0|100
C|USO|20250715|14:47:12.151105|S|100|75.26|0|100
C|USO|20250715|14:49:24.306564|S|100|75.26|0|100
C|USO|20250715|14:49:30.833208|S|100|75.265|0|100
C|USO|20250715|14:49:30.861460|S|100|75.27|0|100
C|USO|20250715|14:49:30.863035|S|100|75.27|0|100
C|USO|20250715|14:49:30.863405|S|100|75.27|0|100
C|USO|20250715|14:49:30.863769|S|100|75.27|0|100
C|USO|20250715|14:49:30.863935|S|100|75.27|0|100
C|USO|20250715|14:49:32.378954|S|100|75.27|0|100
C|USO|20250715|14:49:37.223014|S|100|75.27|0|100
C|USO|20250715|14:50:18.872375|S|100|75.28|0|100
C|USO|20250715|14:50:23.184972|S|100|75.28|0|100
C|USO|20250715|14:50:27.325227|S|18|75.29|0|18
C|USO|20250715|14:50:27.380440|S|100|75.3|0|100
C|USO|20250715|14:50:32.395421|S|100|75.29|0|100
C|USO|20250715|14:51:38.109511|S|100|75.24|0|100
C|USO|20250715|14:51:38.110637|S|100|75.24|0|100
C|USO|20250715|14:52:21.364277|S|100|75.24|0|100
C|USO|20250715|14:52:21.921370|S|100|75.23|0|100
C|USO|20250715|14:52:25.819000|S|100|75.24|0|100
C|USO|20250715|14:53:05.395997|S|100|75.24|0|100
C|USO|20250715|14:53:41.808209|S|1|75.23|0|1
C|USO|20250715|14:54:32.498922|S|100|75.22|0|100
C|USO|20250715|14:56:18.146520|S|18|75.2|0|18
C|USO|20250715|14:56:18.146550|S|82|75.2|0|82
C|USO|20250715|14:56:18.148369|S|100|75.2|0|100
C|USO|20250715|14:56:18.175891|S|100|75.2|0|100
C|USO|20250715|14:57:25.291262|S|100|75.2|0|100
C|USO|20250715|14:57:27.348548|S|100|75.2|0|100
C|USO|20250715|14:57:27.348549|S|100|75.2|0|100
C|USO|20250715|14:57:36.394635|S|100|75.2|0|100
C|USO|20250715|14:59:40.029685|S|100|75.21|0|100
C|USO|20250715|14:59:53.822443|S|100|75.22|0|100
C|USO|20250715|15:00:08.598798|S|100|75.21|0|100
C|USO|20250715|15:00:24.085712|S|100|75.23|0|100
C|USO|20250715|15:01:32.225906|S|100|75.25|0|100
C|USO|20250715|15:02:02.846960|S|100|75.24|0|100
C|USO|20250715|15:02:17.642837|S|100|75.23|0|100
C|USO|20250715|15:02:35.118699|S|100|75.24|0|100
C|USO|20250715|15:02:35.130404|S|100|75.26|0|100
C|USO|20250715|15:02:36.512522|S|100|75.25|0|100
C|USO|20250715|15:02:54.986844|S|100|75.25|0|100
C|USO|20250715|15:03:05.546805|S|18|75.24|0|18
C|USO|20250715|15:03:05.546819|S|18|75.24|0|18
C|USO|20250715|15:03:23.338426|S|100|75.27|0|100
C|USO|20250715|15:03:23.372056|S|18|75.25|0|18
C|USO|20250715|15:03:23.372113|S|18|75.25|0|18
C|USO|20250715|15:03:23.372127|S|64|75.25|0|64
C|USO|20250715|15:03:46.614705|S|100|75.25|0|100
C|USO|20250715|15:03:53.438941|S|100|75.26|0|100
C|USO|20250715|15:04:20.257223|S|100|75.27|0|100
C|USO|20250715|15:04:37.528305|S|100|75.27|0|100
C|USO|20250715|15:04:37.530276|S|20|75.28|0|20
C|USO|20250715|15:04:37.530523|S|20|75.28|0|20
C|USO|20250715|15:04:37.530523|S|80|75.28|0|80
C|USO|20250715|15:04:44.888381|S|100|75.28|0|100
C|USO|20250715|15:06:32.879573|S|100|75.27|0|100
C|USO|20250715|15:06:46.351475|S|10|75.28|0|10
C|USO|20250715|15:06:46.353529|S|100|75.28|0|100
C|USO|20250715|15:06:46.354045|S|10|75.29|0|10
C|USO|20250715|15:06:46.362132|S|100|75.27|0|100
C|USO|20250715|15:06:46.362132|S|100|75.27|0|100
C|USO|20250715|15:06:46.362267|S|100|75.27|0|100
C|USO|20250715|15:06:46.362275|S|100|75.27|0|100
C|USO|20250715|15:06:46.362668|S|36|75.27|0|36
C|USO|20250715|15:07:55.057287|S|100|75.27|0|100
C|USO|20250715|15:08:14.664742|S|100|75.28|0|100
C|USO|20250715|15:08:18.703465|S|40|75.28|0|40
C|USO|20250715|15:08:18.703465|S|60|75.28|0|60
C|USO|20250715|15:08:18.703536|S|40|75.28|0|40
C|USO|20250715|15:08:42.178769|S|100|75.3|0|100
C|USO|20250715|15:08:42.179581|S|100|75.3|0|100
C|USO|20250715|15:09:00.285164|S|100|75.29|0|100
C|USO|20250715|15:10:36.617360|S|100|75.29|0|100
C|USO|20250715|15:10:41.288344|S|100|75.29|0|100
C|USO|20250715|15:10:41.298650|S|100|75.29|0|100
C|USO|20250715|15:10:41.333956|S|100|75.28|0|100
C|USO|20250715|15:11:17.586294|S|100|75.28|0|100
C|USO|20250715|15:11:18.764635|S|100|75.27|0|100
C|USO|20250715|15:11:51.641179|S|100|75.265|0|100
C|USO|20250715|15:11:51.641201|S|100|75.26|0|100
C|USO|20250715|15:11:51.651055|S|100|75.27|0|100
C|USO|20250715|15:12:08.384381|S|100|75.26|0|100
C|USO|20250715|15:12:12.266628|S|94|75.25|0|94
C|USO|20250715|15:12:12.266644|S|6|75.25|0|6
C|USO|20250715|15:12:20.733139|S|100|75.26|0|100
C|USO|20250715|15:12:20.733933|S|100|75.27|0|100
C|USO|20250715|15:12:20.734693|S|100|75.27|0|100
C|USO|20250715|15:12:20.735329|S|100|75.27|0|100
C|USO|20250715|15:12:20.737645|S|100|75.28|0|100
C|USO|20250715|15:12:46.721783|S|100|75.27|0|100
C|USO|20250715|15:12:46.722251|S|100|75.27|0|100
C|USO|20250715|15:13:38.605592|S|100|75.26|0|100
C|USO|20250715|15:14:40.265702|S|100|75.25|0|100
C|USO|20250715|15:18:53.574452|S|100|75.28|0|100
C|USO|20250715|15:21:04.159788|S|8|75.29|0|8
C|USO|20250715|15:21:04.159848|S|8|75.29|0|8
C|USO|20250715|15:25:26.882979|S|84|75.27|0|84
C|USO|20250715|15:25:40.500880|S|100|75.25|0|100
C|USO|20250715|15:25:44.160101|S|100|75.26|0|100
C|USO|20250715|15:26:12.145977|S|100|75.27|0|100
C|USO|20250715|15:26:12.154235|S|100|75.28|0|100
C|USO|20250715|15:26:12.157135|S|100|75.28|0|100
C|USO|20250715|15:26:12.157162|S|100|75.28|0|100
C|USO|20250715|15:26:12.157163|S|100|75.28|0|100
C|USO|20250715|15:26:12.157163|S|48|75.28|0|48
C|USO|20250715|15:26:12.158360|S|100|75.28|0|100
C|USO|20250715|15:26:12.161008|S|100|75.28|0|100
C|USO|20250715|15:26:12.176655|S|100|75.28|0|100
C|USO|20250715|15:26:15.769634|S|100|75.29|0|100
C|USO|20250715|15:26:47.697737|S|100|75.28|0|100
C|USO|20250715|15:27:00.551621|S|100|75.29|0|100
C|USO|20250715|15:27:44.516687|S|100|75.28|0|100
C|USO|20250715|15:27:44.554457|S|100|75.27|0|100
C|USO|20250715|15:28:08.104596|S|100|75.27|0|100
C|USO|20250715|15:28:12.071702|S|100|75.27|0|100
C|USO|20250715|15:28:29.580841|S|100|75.27|0|100
C|USO|20250715|15:29:06.826342|S|56|75.28|0|56
C|USO|20250715|15:29:06.826342|S|100|75.28|0|100
C|USO|20250715|15:30:17.176850|S|6|75.29|0|6
C|USO|20250715|15:30:17.191841|S|100|75.29|0|100
C|USO|20250715|15:30:17.219877|S|100|75.29|0|100
C|USO|20250715|15:30:25.939083|S|100|75.28|0|100
C|USO|20250715|15:30:49.288650|S|80|75.28|0|80
C|USO|20250715|15:32:25.657111|S|100|75.29|0|100
C|USO|20250715|15:32:31.547087|S|100|75.28|0|100
C|USO|20250715|15:33:12.263334|S|17|75.26|0|17
C|USO|20250715|15:33:47.212215|S|100|75.25|0|100
C|USO|20250715|15:34:50.442128|S|71|75.26|0|71
C|USO|20250715|15:34:50.442160|S|29|75.26|0|29
C|USO|20250715|15:35:02.587109|S|100|75.25|0|100
C|USO|20250715|15:36:15.350521|S|100|75.23|0|100
C|USO|20250715|15:38:23.638614|S|100|75.22|0|100
C|USO|20250715|15:39:28.356358|S|87|75.22|0|87
C|USO|20250715|15:39:28.479288|S|100|75.23|0|100
C|USO|20250715|15:39:28.479708|S|100|75.23|0|100
C|USO|20250715|15:40:09.638242|S|31|75.24|0|31
C|USO|20250715|15:40:09.638242|S|100|75.24|0|100
C|USO|20250715|15:40:59.952880|S|100|75.23|0|100
C|USO|20250715|15:40:59.957940|S|2|75.23|0|2
C|USO|20250715|15:40:59.958050|S|98|75.23|0|98
C|USO|20250715|15:41:10.920938|S|100|75.24|0|100
C|USO|20250715|15:41:25.823037|S|15|75.24|0|15
C|USO|20250715|15:41:25.829275|S|100|75.23|0|100
C|USO|20250715|15:41:26.041426|S|100|75.23|0|100
C|USO|20250715|15:42:18.456365|S|100|75.24|0|100
C|USO|20250715|15:42:23.742272|S|2|75.25|0|2
C|USO|20250715|15:42:23.742300|S|98|75.25|0|98
C|USO|20250715|15:42:29.542216|S|64|75.25|0|64
C|USO|20250715|15:42:29.542226|S|36|75.25|0|36
C|USO|20250715|15:42:42.819387|S|17|75.27|0|17
C|USO|20250715|15:42:42.830596|S|22|75.27|0|22
C|USO|20250715|15:42:42.830694|S|17|75.27|0|17
C|USO|20250715|15:42:52.053823|S|100|75.27|0|100
C|USO|20250715|15:42:52.056190|S|91|75.28|0|91
C|USO|20250715|15:42:52.056218|S|9|75.28|0|9
C|USO|20250715|15:42:54.195397|S|100|75.28|0|100
C|USO|20250715|15:43:18.368200|S|100|75.3|0|100
C|USO|20250715|15:43:18.369430|S|12|75.3|0|12
C|USO|20250715|15:43:18.369445|S|88|75.3|0|88
C|USO|20250715|15:43:42.721431|S|100|75.31|0|100
C|USO|20250715|15:43:43.024254|S|1|75.32|0|1
C|USO|20250715|15:43:58.987202|S|100|75.32|0|100
C|USO|20250715|15:44:00.095805|S|100|75.31|0|100
C|USO|20250715|15:44:05.927610|S|100|75.31|0|100
C|USO|20250715|15:44:06.945204|S|100|75.3|0|100
C|USO|20250715|15:44:19.186862|S|100|75.31|0|100
C|USO|20250715|15:44:25.677006|S|100|75.31|0|100
C|USO|20250715|15:44:54.443006|S|100|75.3|0|100
C|USO|20250715|15:45:20.289297|S|100|75.3|0|100
C|USO|20250715|15:45:20.292469|S|100|75.3|0|100
C|USO|20250715|15:45:27.730212|S|100|75.3|0|100
C|USO|20250715|15:45:29.660379|S|60|75.305|0|60
C|USO|20250715|15:45:29.660400|S|18|75.305|0|18
C|USO|20250715|15:45:30.089652|S|23|75.31|0|23
C|USO|20250715|15:45:30.781201|S|18|75.31|0|18
C|USO|20250715|15:46:00.263679|S|100|75.3|0|100
C|USO|20250715|15:46:21.053596|S|100|75.3|0|100
C|USO|20250715|15:46:21.053605|S|17|75.3|0|17
C|USO|20250715|15:46:21.053659|S|83|75.3|0|83
C|USO|20250715|15:46:22.113638|S|40|75.3|0|40
C|USO|20250715|15:46:22.128137|S|16|75.3|0|16
C|USO|20250715|15:46:22.128149|S|84|75.3|0|84
C|USO|20250715|15:46:22.173723|S|26|75.3|0|26
C|USO|20250715|15:46:22.173754|S|19|75.3|0|19
C|USO|20250715|15:46:22.173761|S|18|75.3|0|18
C|USO|20250715|15:46:22.173774|S|19|75.3|0|19
C|USO|20250715|15:46:35.184475|S|2|75.3|0|2
C|USO|20250715|15:46:48.334791|S|100|75.29|0|100
C|USO|20250715|15:46:48.339072|S|100|75.3|0|100
C|USO|20250715|15:47:05.081692|S|100|75.29|0|100
C|USO|20250715|15:47:05.081692|S|100|75.29|0|100
C|USO|20250715|15:47:21.581094|S|100|75.29|0|100
C|USO|20250715|15:48:02.144436|S|100|75.28|0|100
C|USO|20250715|15:48:08.127913|S|2|75.28|0|2
C|USO|20250715|15:48:26.487911|S|2|75.28|0|2
C|USO|20250715|15:48:42.543762|S|3|75.28|0|3
C|USO|20250715|15:48:58.283984|S|100|75.26|0|100
C|USO|20250715|15:49:26.398244|S|100|75.27|0|100
C|USO|20250715|15:49:58.855069|S|100|75.28|0|100
C|USO|20250715|15:50:58.894862|S|100|75.23|0|100
C|USO|20250715|15:51:00.029618|S|100|75.24|0|100
C|USO|20250715|15:51:34.948569|S|100|75.25|0|100
C|USO|20250715|15:51:34.951532|S|100|75.25|0|100
C|USO|20250715|15:52:07.535239|S|100|75.23|0|100
C|USO|20250715|15:52:25.892881|S|100|75.24|0|100
C|USO|20250715|15:52:25.894186|S|100|75.24|0|100
C|USO|20250715|15:53:28.251270|S|2|75.25|0|2
C|USO|20250715|15:53:46.299886|S|100|75.23|0|100
C|USO|20250715|15:53:49.607563|S|100|75.24|0|100
C|USO|20250715|15:54:10.014962|S|100|75.23|0|100
C|USO|20250715|15:54:21.411490|S|100|75.24|0|100
C|USO|20250715|15:54:31.954411|S|37|75.24|0|37
C|USO|20250715|15:54:40.024959|S|100|75.24|0|100
C|USO|20250715|15:54:40.024959|S|100|75.24|0|100
C|USO|20250715|15:54:53.411013|S|200|75.245|0|200
C|USO|20250715|15:54:54.916953|S|100|75.25|0|100
C|USO|20250715|15:54:54.916953|S|100|75.25|0|100
C|USO|20250715|15:54:54.917414|S|100|75.25|0|100
C|USO|20250715|15:55:08.473871|S|8|75.26|0|8
C|USO|20250715|15:55:08.473933|S|8|75.26|0|8
C|USO|20250715|15:55:12.005081|S|19|75.26|0|19
C|USO|20250715|15:55:12.005864|S|19|75.26|0|19
C|USO|20250715|15:55:12.005874|S|42|75.26|0|42
C|USO|20250715|15:55:12.006072|S|25|75.26|0|25
C|USO|20250715|15:55:12.006166|S|18|75.26|0|18
C|USO|20250715|15:55:12.006356|S|18|75.26|0|18
C|USO|20250715|15:55:12.006481|S|17|75.26|0|17
C|USO|20250715|15:55:12.006680|S|22|75.26|0|22
C|USO|20250715|15:55:12.006681|S|25|75.26|0|25
C|USO|20250715|15:55:12.006681|S|36|75.26|0|36
C|USO|20250715|15:55:12.006975|S|42|75.26|0|42
C|USO|20250715|15:55:12.006975|S|36|75.26|0|36
C|USO|20250715|15:55:12.008000|S|36|75.26|0|36
C|USO|20250715|15:55:12.008000|S|64|75.26|0|64
C|USO|20250715|15:55:12.008170|S|25|75.26|0|25
C|USO|20250715|15:55:12.008178|S|36|75.26|0|36
C|USO|20250715|15:55:13.295030|S|82|75.26|0|82
C|USO|20250715|15:55:16.640076|S|56|75.26|0|56
C|USO|20250715|15:55:16.640086|S|44|75.26|0|44
C|USO|20250715|15:55:22.334698|S|100|75.25|0|100
C|USO|20250715|15:55:45.215139|S|100|75.26|0|100
C|USO|20250715|15:55:45.215298|S|100|75.26|0|100
C|USO|20250715|15:55:45.215488|S|8|75.26|0|8
C|USO|20250715|15:55:45.215523|S|92|75.26|0|92
C|USO|20250715|15:55:45.222877|S|100|75.26|0|100
C|USO|20250715|15:55:46.641671|S|100|75.26|0|100
C|USO|20250715|15:55:51.139580|S|100|75.26|0|100
C|USO|20250715|15:55:51.939296|S|100|75.26|0|100
C|USO|20250715|15:55:54.356052|S|100|75.26|0|100
C|USO|20250715|15:56:03.180824|S|100|75.26|0|100
C|USO|20250715|15:56:03.392807|S|100|75.25|0|100
C|USO|20250715|15:56:10.829201|S|100|75.25|0|100
C|USO|20250715|15:56:10.843165|S|100|75.25|0|100
C|USO|20250715|15:56:10.993242|S|100|75.25|0|100
C|USO|20250715|15:56:11.007317|S|4|75.25|0|4
C|USO|20250715|15:56:11.015211|S|96|75.25|0|96
C|USO|20250715|15:56:11.359000|S|100|75.25|0|100
C|USO|20250715|15:56:11.939077|S|100|75.25|0|100
C|USO|20250715|15:56:11.939944|S|100|75.25|0|100
C|USO|20250715|15:56:11.965703|S|100|75.25|0|100
C|USO|20250715|15:56:13.471876|S|100|75.25|0|100
C|USO|20250715|15:56:13.939570|S|100|75.25|0|100
C|USO|20250715|15:56:13.939714|S|100|75.25|0|100
C|USO|20250715|15:56:15.191927|S|100|75.25|0|100
C|USO|20250715|15:56:26.423284|S|100|75.25|0|100
C|USO|20250715|15:56:29.062442|S|100|75.25|0|100
C|USO|20250715|15:56:55.382531|S|100|75.26|0|100
C|USO|20250715|15:56:55.603081|S|100|75.26|0|100
C|USO|20250715|15:56:55.603081|S|100|75.26|0|100
C|USO|20250715|15:56:55.603230|S|100|75.26|0|100
C|USO|20250715|15:56:55.603342|S|100|75.26|0|100
C|USO|20250715|15:56:55.603526|S|100|75.26|0|100
C|USO|20250715|15:56:55.869869|S|8|75.27|0|8
C|USO|20250715|15:56:55.883228|S|100|75.28|0|100
C|USO|20250715|15:56:56.139926|S|1|75.27|0|1
C|USO|20250715|15:56:57.132813|S|100|75.28|0|100
C|USO|20250715|15:56:57.132813|S|100|75.28|0|100
C|USO|20250715|15:57:00.033233|S|100|75.275|0|100
C|USO|20250715|15:57:00.033388|S|100|75.28|0|100
C|USO|20250715|15:57:02.784714|S|100|75.28|0|100
C|USO|20250715|15:57:11.255865|S|1|75.27|0|1
C|USO|20250715|15:57:15.544656|S|1|75.27|0|1
C|USO|20250715|15:57:31.080423|S|100|75.27|0|100
C|USO|20250715|15:57:50.237760|S|100|75.28|0|100
C|USO|20250715|15:57:53.109915|S|82|75.27|0|82
C|USO|20250715|15:57:53.109915|S|18|75.27|0|18
C|USO|20250715|15:58:08.189832|S|100|75.28|0|100
C|USO|20250715|15:58:08.416292|S|100|75.29|0|100
C|USO|20250715|15:58:08.458284|S|100|75.3|0|100
C|USO|20250715|15:58:08.458284|S|5|75.3|0|5
C|USO|20250715|15:58:08.458284|S|95|75.3|0|95
C|USO|20250715|15:58:08.584179|S|59|75.3|0|59
C|USO|20250715|15:58:41.192950|S|100|75.3|0|100
C|USO|20250715|15:58:44.047864|S|100|75.28|0|100
C|USO|20250715|15:59:05.110116|S|100|75.28|0|100
C|USO|20250715|15:59:24.345277|S|8|75.29|0|8
C|USO|20250715|15:59:35.014190|S|100|75.285|0|100
C|USO|20250715|15:59:39.116678|S|21|75.285|0|21
C|USO|20250715|15:59:44.218332|S|100|75.28|0|100
C|USO|20250715|15:59:49.555077|S|100|75.285|0|100
C|USO|20250715|15:59:54.803116|S|68|75.285|0|68
C|USOI|20250715|09:37:41.548896|S|100|55.06|0|100
C|USOI|20250715|10:04:53.908873|S|33|55.18|0|33
C|USOI|20250715|10:13:58.865241|S|100|54.97|0|100
C|USOI|20250715|13:03:49.164265|S|5|54.91|0|5
C|USOI|20250715|13:04:43.378156|S|2|54.9|0|2
C|USOI|20250715|13:05:18.788079|S|1|54.9|0|1
C|USOI|20250715|13:16:08.289874|S|100|55.02|0|100
C|USPH|20250715|10:07:06.846834|S|10|74.14|0|10
C|USPH|20250715|10:08:21.440486|S|51|74.18|0|51
C|USPH|20250715|10:08:21.440920|S|1|74.18|0|1
C|USPH|20250715|10:33:25.135551|S|50|73.67|0|50
C|USPH|20250715|10:33:25.135551|S|50|73.64|0|50
C|USPH|20250715|10:43:11.217532|S|900|73.32|0|900
C|USPH|20250715|10:43:11.217532|S|900|73.32|0|900
C|USPH|20250715|10:43:20.421463|S|2|73.29|0|2
C|USPH|20250715|10:43:56.044322|S|10|73.37|0|10
C|USPH|20250715|10:45:10.467451|S|7|73.35|0|7
C|USPH|20250715|10:57:42.580716|S|7|73.41|0|7
C|USPH|20250715|10:58:05.716789|S|3|73.41|0|3
C|USPH|20250715|10:59:01.214701|S|23|73.41|0|23
C|USPH|20250715|10:59:01.214701|S|20|73.41|0|20
C|USPH|20250715|11:12:34.186534|S|3|73.39|0|3
C|USPH|20250715|11:12:34.186550|S|7|73.39|0|7
C|USPH|20250715|11:22:33.924952|S|10|73.47|0|10
C|USPH|20250715|11:33:57.403032|S|7|73.31|0|7
C|USPH|20250715|11:33:57.403063|S|3|73.31|0|3
C|USPH|20250715|11:37:42.449174|S|15|73.12|0|15
C|USPH|20250715|11:38:13.247430|S|1|73.15|0|1
C|USPH|20250715|11:56:18.376901|S|18|72.6|0|18
C|USPH|20250715|11:56:30.908849|S|18|72.6|0|18
C|USPH|20250715|12:04:15.020271|S|9|72.68|0|9
C|USPH|20250715|12:09:25.062300|S|20|72.85|0|20
C|USPH|20250715|12:09:32.583916|S|100|72.84|0|100
C|USPH|20250715|12:09:42.650217|S|20|72.85|0|20
C|USPH|20250715|12:17:47.491978|S|26|72.98|0|26
C|USPH|20250715|12:29:25.112545|S|11|72.87|0|11
C|USPH|20250715|12:37:56.834280|S|1|72.87|0|1
C|USPH|20250715|12:40:16.835359|S|10|72.86|0|10
C|USPH|20250715|12:41:11.384874|S|10|72.87|0|10
C|USPH|20250715|12:41:46.101299|S|1|72.87|0|1
C|USPH|20250715|12:41:46.101299|S|3|72.87|0|3
C|USPH|20250715|12:42:56.831820|S|1|72.87|0|1
C|USPH|20250715|12:42:56.833658|S|1|72.87|0|1
C|USPH|20250715|12:43:55.131593|S|3|72.87|0|3
C|USPH|20250715|12:43:56.605467|S|1|72.78|0|1
C|USPH|20250715|12:45:40.141654|S|2|72.94|0|2
C|USPH|20250715|12:56:00.167521|S|4|72.71|0|4
C|USPH|20250715|12:56:00.184286|S|5|72.8|0|5
C|USPH|20250715|12:57:16.579099|S|14|72.86|0|14
C|USPH|20250715|13:09:51.203071|S|8|72.71|0|8
C|USPH|20250715|13:19:46.115785|S|51|72.72|0|51
C|USPH|20250715|13:19:46.115854|S|19|72.72|0|19
C|USPH|20250715|13:19:46.116483|S|7|72.78|0|7
C|USPH|20250715|13:38:28.160608|S|20|73|0|20
C|USPH|20250715|13:44:55.737464|S|9|72.79|0|9
C|USPH|20250715|13:46:02.021719|S|8|72.79|0|8
C|USPH|20250715|13:46:42.216538|S|8|72.79|0|8
C|USPH|20250715|13:49:51.798121|S|2|72.76|0|2
C|USPH|20250715|13:57:36.587930|S|50|72.92|0|50
C|USPH|20250715|14:12:08.966677|S|18|73.26|0|18
C|USPH|20250715|14:12:19.736885|S|50|73.31|0|50
C|USPH|20250715|14:27:11.925529|S|1|73.36|0|1
C|USPH|20250715|14:27:18.100370|S|39|73.36|0|39
C|USPH|20250715|14:28:15.284923|S|10|73.26|0|10
C|USPH|20250715|14:28:15.284998|S|10|73.26|0|10
C|USPH|20250715|14:28:15.285033|S|9|73.26|0|9
C|USPH|20250715|14:28:15.285042|S|25|73.26|0|25
C|USPH|20250715|14:28:15.285076|S|2|73.25|0|2
C|USPH|20250715|14:28:15.285077|S|4|73.25|0|4
C|USPH|20250715|14:28:15.285136|S|4|73.25|0|4
C|USPH|20250715|14:44:21.773472|S|6|73.33|0|6
C|USPH|20250715|14:52:56.833846|S|22|72.95|0|22
C|USPH|20250715|15:18:03.219105|S|7|72.93|0|7
C|USPH|20250715|15:20:00.331044|S|14|73.18|0|14
C|USPH|20250715|15:24:57.411213|S|1|73.06|0|1
C|USPH|20250715|15:26:31.447491|S|3|73.2|0|3
C|USPH|20250715|15:44:10.012990|S|20|73.2|0|20
C|USPH|20250715|15:50:28.087491|S|1|73.2|0|1
C|USPH|20250715|15:56:04.461618|S|50|73.15|0|50
C|USPH|20250715|15:56:49.126769|S|10|73.2|0|10
C|USPH|20250715|15:57:56.035772|S|20|73.15|0|20
C|USPH|20250715|15:59:01.002651|S|9|73.1|0|9
C|USRT|20250715|15:59:55.145786|S|2|56.485|0|2
C|UTES|20250715|10:35:15.534011|S|100|74.89|0|100
C|UTES|20250715|11:03:17.388625|S|25|75.07|0|25
C|UTG|20250715|15:30:48.994944|S|17|36.29|0|17
C|UTG|20250715|15:30:48.994944|S|83|36.29|0|83
C|UTHR|20250715|09:41:19.298740|S|5|297.93|0|5
C|UTHR|20250715|10:16:33.613807|S|1|293.94|0|1
C|UTHR|20250715|10:17:12.636020|S|1|293.56|0|1
C|UTHR|20250715|10:17:44.552527|S|1|293.31|0|1
C|UTHR|20250715|10:20:28.882476|S|2|293.05|0|2
C|UTHR|20250715|10:28:32.630439|S|2|292.66|0|2
C|UTHR|20250715|10:28:59.785127|S|2|292.34|0|2
C|UTHR|20250715|10:29:02.842525|S|1|292.34|0|1
C|UTHR|20250715|10:42:46.763927|S|9|293.86|0|9
C|UTHR|20250715|10:42:51.314600|S|9|293.91|0|9
C|UTHR|20250715|10:53:00.025204|S|1|294.65|0|1
C|UTHR|20250715|11:13:14.684819|S|100|294.49|0|100
C|UTHR|20250715|12:17:52.274916|S|11|293.62|0|11
C|UTHR|20250715|15:59:57.800370|S|5|293.17|0|5
C|UTI|20250715|10:16:30.416609|S|100|31.46|0|100
C|UTI|20250715|11:22:09.517344|S|100|31.645|0|100
C|UTI|20250715|11:25:43.848762|S|69|31.7|0|69
C|UTI|20250715|11:28:22.980446|S|18|31.69|0|18
C|UTI|20250715|11:32:39.407108|S|25|31.64|0|25
C|UTI|20250715|11:40:43.930160|S|23|31.63|0|23
C|UTI|20250715|11:49:03.287064|S|22|31.77|0|22
C|UTI|20250715|11:49:03.287122|S|4|31.76|0|4
C|UTI|20250715|11:49:03.287122|S|18|31.77|0|18
C|UTI|20250715|11:49:03.287133|S|18|31.76|0|18
C|UTI|20250715|12:08:01.164926|S|10|31.74|0|10
C|UTI|20250715|12:11:22.990032|S|5|31.7|0|5
C|UTI|20250715|12:11:40.599668|S|5|31.7|0|5
C|UTI|20250715|13:05:50.438523|S|100|31.84|0|100
C|UTI|20250715|13:05:56.895013|S|86|31.84|0|86
C|UTI|20250715|13:05:56.895013|S|14|31.83|0|14
C|UTI|20250715|13:08:33.496821|S|100|31.86|0|100
C|UTI|20250715|14:51:53.056039|S|100|32.02|0|100
C|UTI|20250715|14:55:31.676060|S|11|32.01|0|11
C|UTI|20250715|14:56:01.284813|S|89|32.01|0|89
C|UTI|20250715|15:20:48.795957|S|5|32.02|0|5
C|UTI|20250715|15:35:15.213495|S|1|32|0|1
C|UTI|20250715|15:35:15.213580|S|99|32|0|99
C|UTI|20250715|15:41:29.028008|S|4|31.95|0|4
C|UTI|20250715|15:51:16.139395|S|36|31.86|0|36
C|UTI|20250715|15:51:40.822512|S|35|31.82|0|35
C|UTI|20250715|15:59:45.081841|S|13|31.92|0|13
C|UTI|20250715|15:59:52.240584|S|95|31.91|0|95
C|UTI|20250715|15:59:55.944226|S|1|31.91|0|1
C|UTL|20250715|13:56:45.859408|S|1|51.68|0|1
C|UTWO|20250715|15:30:21.517331|S|14|48.23|0|14
C|UTZ|20250715|10:36:34.263442|S|38|13.83|0|38
C|UTZ|20250715|10:49:53.832081|S|15|13.84|0|15
C|UTZ|20250715|14:12:12.087166|S|1|13.78|0|1
C|UTZ|20250715|14:19:25.474124|S|1|13.75|0|1
C|UTZ|20250715|15:14:32.461581|S|8|13.74|0|8
C|UTZ|20250715|15:14:42.218037|S|92|13.74|0|92
C|UTZ|20250715|15:22:05.445898|S|1|13.76|0|1
C|UTZ|20250715|15:32:56.893140|S|76|13.74|0|76
C|UTZ|20250715|15:55:45.493442|S|200|13.725|0|200
C|UTZ|20250715|15:58:03.277192|S|38|13.73|0|38
C|UTZ|20250715|15:58:03.277287|S|62|13.73|0|62
C|UTZ|20250715|15:58:19.720701|S|1|13.72|0|1
C|UTZ|20250715|15:58:32.604760|S|19|13.72|0|19
C|UTZ|20250715|15:58:36.826220|S|10|13.72|0|10
C|UTZ|20250715|15:58:53.393946|S|100|13.72|0|100
C|UTZ|20250715|15:58:55.730386|S|200|13.725|0|200
C|UTZ|20250715|15:58:57.381105|S|10|13.73|0|10
C|UTZ|20250715|15:59:04.859709|S|19|13.735|0|19
C|UTZ|20250715|15:59:04.861940|S|92|13.73|0|92
C|UTZ|20250715|15:59:47.842831|S|100|13.73|0|100
C|UTZ|20250715|15:59:49.874566|S|100|13.725|0|100
C|UUP|20250715|09:30:05.629269|S|5902|27.3|0|5902
C|UUP|20250715|09:30:05.634498|S|100|27.3|0|100
C|UUP|20250715|09:30:06.066534|S|1198|27.3|0|1198
C|UUP|20250715|09:30:15.350184|S|2100|27.3|0|2100
C|UUP|20250715|09:39:54.128785|S|2100|27.34|0|2100
C|UUP|20250715|10:15:21.519863|S|5000|27.37|0|5000
C|UUP|20250715|12:14:16.777737|S|700|27.43|0|700
C|UUP|20250715|14:46:04.929820|S|384|27.44|0|384
C|UUP|20250715|14:46:04.929820|S|5000|27.44|0|5000
C|UUU|20250715|11:57:15.189104|S|1|3.19|0|1
C|UUU|20250715|12:01:49.002764|S|1|3.2|0|1
C|UUU|20250715|12:12:56.003518|S|1|3.2|0|1
C|UUU|20250715|12:18:42.003863|S|1|3.2|0|1
C|UUU|20250715|12:30:46.003451|S|1|3.21|0|1
C|UUU|20250715|12:57:18.004089|S|1|3.2|0|1
C|UUU|20250715|13:04:38.002796|S|1|3.19|0|1
C|UUU|20250715|13:10:08.003812|S|1|3.18|0|1
C|UUU|20250715|13:24:12.516737|S|1|3.18|0|1
C|UUU|20250715|14:49:32.513066|S|1|3.11|0|1
C|UUU|20250715|14:49:32.513066|S|1|3.11|0|1
C|UUUU|20250715|09:31:02.561143|S|200|7.035|0|200
C|UUUU|20250715|09:31:03.638996|S|94|7.01|0|94
C|UUUU|20250715|09:31:03.780573|S|200|7.005|0|200
C|UUUU|20250715|09:31:03.780630|S|100|7.005|0|100
C|UUUU|20250715|09:31:31.526613|S|300|7.03|0|300
C|UUUU|20250715|09:31:34.556856|S|200|7.03|0|200
C|UUUU|20250715|09:33:30.417691|S|300|7.025|0|300
C|UUUU|20250715|09:38:20.967693|S|100|6.92|0|100
C|UUUU|20250715|09:39:58.920253|S|100|6.91|0|100
C|UUUU|20250715|09:39:58.927273|S|24|6.9|0|24
C|UUUU|20250715|09:42:01.932744|S|33|6.88|0|33
C|UUUU|20250715|09:42:51.825577|S|300|6.96|0|300
C|UUUU|20250715|09:45:55.192365|S|100|6.97|0|100
C|UUUU|20250715|09:46:18.921038|S|400|6.95|0|400
C|UUUU|20250715|09:47:33.815810|S|400|6.955|0|400
C|UUUU|20250715|09:47:36.342629|S|99|6.955|0|99
C|UUUU|20250715|09:47:36.342641|S|99|6.955|0|99
C|UUUU|20250715|09:47:36.342691|S|202|6.955|0|202
C|UUUU|20250715|09:51:06.402366|S|800|6.915|0|800
C|UUUU|20250715|09:51:36.109317|S|72|6.89|0|72
C|UUUU|20250715|09:51:36.109329|S|72|6.89|0|72
C|UUUU|20250715|09:51:48.596077|S|97|6.9|0|97
C|UUUU|20250715|09:51:48.596088|S|100|6.9|0|100
C|UUUU|20250715|09:54:36.332838|S|3|6.905|0|3
C|UUUU|20250715|10:01:11.121830|S|100|6.94|0|100
C|UUUU|20250715|10:01:15.123513|S|100|6.94|0|100
C|UUUU|20250715|10:02:55.201796|S|2|6.925|0|2
C|UUUU|20250715|10:02:56.653830|S|1|6.92|0|1
C|UUUU|20250715|10:03:25.654837|S|3|6.93|0|3
C|UUUU|20250715|10:03:31.284467|S|97|6.94|0|97
C|UUUU|20250715|10:03:45.681635|S|100|6.94|0|100
C|UUUU|20250715|10:03:53.348274|S|100|6.94|0|100
C|UUUU|20250715|10:04:00.359214|S|100|6.94|0|100
C|UUUU|20250715|10:04:00.479562|S|100|6.94|0|100
C|UUUU|20250715|10:04:01.845768|S|100|6.94|0|100
C|UUUU|20250715|10:04:22.018422|S|65|6.95|0|65
C|UUUU|20250715|10:05:55.726471|S|100|6.985|0|100
C|UUUU|20250715|10:07:02.124931|S|118|7.01|0|118
C|UUUU|20250715|10:07:02.162372|S|200|7.015|0|200
C|UUUU|20250715|10:08:13.798099|S|100|7.02|0|100
C|UUUU|20250715|10:08:37.849190|S|200|7.045|0|200
C|UUUU|20250715|10:08:37.849272|S|200|7.045|0|200
C|UUUU|20250715|10:08:41.938438|S|1|7.07|0|1
C|UUUU|20250715|10:08:42.377113|S|497|7.1|0|497
C|UUUU|20250715|10:08:42.377157|S|3|7.1|0|3
C|UUUU|20250715|10:08:44.920385|S|100|7.08|0|100
C|UUUU|20250715|10:08:46.300964|S|100|7.09|0|100
C|UUUU|20250715|10:08:51.970622|S|100|7.105|0|100
C|UUUU|20250715|10:08:58.460209|S|100|7.105|0|100
C|UUUU|20250715|10:09:01.380008|S|100|7.1|0|100
C|UUUU|20250715|10:09:01.382952|S|100|7.105|0|100
C|UUUU|20250715|10:09:01.383026|S|300|7.105|0|300
C|UUUU|20250715|10:09:11.961656|S|100|7.095|0|100
C|UUUU|20250715|10:10:47.387947|S|100|7.05|0|100
C|UUUU|20250715|10:11:02.603191|S|100|7.05|0|100
C|UUUU|20250715|10:11:02.787442|S|145|7.05|0|145
C|UUUU|20250715|10:11:02.886698|S|100|7.045|0|100
C|UUUU|20250715|10:11:14.842870|S|3|7.06|0|3
C|UUUU|20250715|10:12:02.672440|S|393|7.015|0|393
C|UUUU|20250715|10:12:10.618643|S|33|7.04|0|33
C|UUUU|20250715|10:13:25.154832|S|6|7.07|0|6
C|UUUU|20250715|10:15:18.000879|S|70|7.05|0|70
C|UUUU|20250715|10:15:18.000911|S|30|7.05|0|30
C|UUUU|20250715|10:15:18.000988|S|39|7.05|0|39
C|UUUU|20250715|10:15:45.667183|S|500|7.065|0|500
C|UUUU|20250715|10:15:45.835433|S|6|7.07|0|6
C|UUUU|20250715|10:15:48.585392|S|88|7.07|0|88
C|UUUU|20250715|10:15:48.585392|S|100|7.07|0|100
C|UUUU|20250715|10:15:48.585440|S|12|7.07|0|12
C|UUUU|20250715|10:15:48.929244|S|41|7.07|0|41
C|UUUU|20250715|10:16:52.482676|S|20|7.07|0|20
C|UUUU|20250715|10:17:41.881730|S|100|7.07|0|100
C|UUUU|20250715|10:17:47.311034|S|100|7.07|0|100
C|UUUU|20250715|10:21:09.073922|S|300|7.175|0|300
C|UUUU|20250715|10:21:10.556435|S|113|7.16|0|113
C|UUUU|20250715|10:21:12.083612|S|200|7.18|0|200
C|UUUU|20250715|10:21:12.083613|S|100|7.18|0|100
C|UUUU|20250715|10:21:12.231852|S|300|7.185|0|300
C|UUUU|20250715|10:21:45.751288|S|100|7.18|0|100
C|UUUU|20250715|10:21:56.186922|S|100|7.18|0|100
C|UUUU|20250715|10:22:11.993161|S|58|7.165|0|58
C|UUUU|20250715|10:22:11.993406|S|100|7.165|0|100
C|UUUU|20250715|10:22:23.281062|S|100|7.18|0|100
C|UUUU|20250715|10:22:27.986916|S|35|7.15|0|35
C|UUUU|20250715|10:22:27.987132|S|65|7.15|0|65
C|UUUU|20250715|10:22:27.987132|S|35|7.15|0|35
C|UUUU|20250715|10:22:27.996598|S|100|7.155|0|100
C|UUUU|20250715|10:22:27.996654|S|400|7.155|0|400
C|UUUU|20250715|10:22:28.373870|S|200|7.155|0|200
C|UUUU|20250715|10:22:28.373950|S|300|7.155|0|300
C|UUUU|20250715|10:22:30.966277|S|4|7.16|0|4
C|UUUU|20250715|10:22:37.128055|S|5|7.14|0|5
C|UUUU|20250715|10:22:37.152683|S|10|7.145|0|10
C|UUUU|20250715|10:22:38.027627|S|100|7.15|0|100
C|UUUU|20250715|10:22:42.296241|S|50|7.145|0|50
C|UUUU|20250715|10:22:42.296305|S|450|7.145|0|450
C|UUUU|20250715|10:22:55.514688|S|100|7.14|0|100
C|UUUU|20250715|10:22:55.515214|S|100|7.14|0|100
C|UUUU|20250715|10:22:59.418667|S|100|7.145|0|100
C|UUUU|20250715|10:22:59.423614|S|100|7.14|0|100
C|UUUU|20250715|10:23:57.955055|S|100|7.11|0|100
C|UUUU|20250715|10:24:03.887682|S|1|7.12|0|1
C|UUUU|20250715|10:24:29.066808|S|100|7.1|0|100
C|UUUU|20250715|10:25:45.739903|S|500|7.115|0|500
C|UUUU|20250715|10:26:30.552529|S|100|7.12|0|100
C|UUUU|20250715|10:28:32.497082|S|100|7.08|0|100
C|UUUU|20250715|10:28:33.483102|S|100|7.07|0|100
C|UUUU|20250715|10:28:52.800390|E|100|7.07|0|100
C|UUUU|20250715|10:28:57.575333|S|100|7.07|0|100
C|UUUU|20250715|10:29:13.918345|S|100|7.09|0|100
C|UUUU|20250715|10:29:16.067003|S|100|7.09|0|100
C|UUUU|20250715|10:30:37.335690|S|18|7.08|0|18
C|UUUU|20250715|10:31:07.748302|S|100|7.09|0|100
C|UUUU|20250715|10:31:25.398146|S|100|7.13|0|100
C|UUUU|20250715|10:31:25.398146|S|400|7.13|0|400
C|UUUU|20250715|10:31:53.764155|S|24|7.14|0|24
C|UUUU|20250715|10:39:03.517444|S|100|7.14|0|100
C|UUUU|20250715|10:39:08.577398|S|200|7.145|0|200
C|UUUU|20250715|10:39:10.114497|S|100|7.13|0|100
C|UUUU|20250715|10:39:11.410285|E|55|7.13|0|55
C|UUUU|20250715|10:39:47.303876|S|300|7.14|0|300
C|UUUU|20250715|10:39:47.310052|S|6|7.15|0|6
C|UUUU|20250715|10:42:27.942787|S|2|7.11|0|2
C|UUUU|20250715|10:42:41.650235|S|100|7.11|0|100
C|UUUU|20250715|10:45:32.875189|S|200|7.11|0|200
C|UUUU|20250715|10:45:57.668046|S|100|7.12|0|100
C|UUUU|20250715|10:46:12.434347|S|494|7.145|0|494
C|UUUU|20250715|10:47:16.954302|S|100|7.165|0|100
C|UUUU|20250715|10:47:16.954829|E|100|7.16|0|100
C|UUUU|20250715|10:47:54.775879|S|100|7.18|0|100
C|UUUU|20250715|10:47:59.079769|S|200|7.185|0|200
C|UUUU|20250715|10:47:59.080787|S|200|7.185|0|200
C|UUUU|20250715|10:48:06.061862|S|300|7.215|0|300
C|UUUU|20250715|10:48:12.476024|S|200|7.215|0|200
C|UUUU|20250715|10:48:12.478120|S|300|7.215|0|300
C|UUUU|20250715|10:48:12.478255|S|300|7.215|0|300
C|UUUU|20250715|10:48:14.252328|S|300|7.215|0|300
C|UUUU|20250715|10:48:14.254422|E|100|7.21|0|100
C|UUUU|20250715|10:48:14.254422|E|200|7.21|0|200
C|UUUU|20250715|10:48:38.066407|S|200|7.215|0|200
C|UUUU|20250715|10:48:38.066413|S|100|7.215|0|100
C|UUUU|20250715|10:49:23.986851|S|100|7.21|0|100
C|UUUU|20250715|10:49:23.986858|S|100|7.21|0|100
C|UUUU|20250715|10:49:25.320523|S|280|7.205|0|280
C|UUUU|20250715|10:49:25.321027|S|100|7.2|0|100
C|UUUU|20250715|10:49:25.321028|S|180|7.2|0|180
C|UUUU|20250715|10:49:27.259170|S|100|7.2|0|100
C|UUUU|20250715|10:50:06.220617|E|200|7.195|0|200
C|UUUU|20250715|10:50:06.240973|S|200|7.19|0|200
C|UUUU|20250715|10:50:08.484819|E|100|7.195|0|100
C|UUUU|20250715|10:50:21.957079|S|6|7.23|0|6
C|UUUU|20250715|10:51:08.947058|S|5|7.24|0|5
C|UUUU|20250715|10:51:34.868473|S|200|7.255|0|200
C|UUUU|20250715|10:51:34.868481|S|100|7.255|0|100
C|UUUU|20250715|10:52:00.863164|S|100|7.24|0|100
C|UUUU|20250715|10:52:00.863164|S|200|7.24|0|200
C|UUUU|20250715|10:52:01.011758|S|200|7.245|0|200
C|UUUU|20250715|10:52:12.749435|S|48|7.24|0|48
C|UUUU|20250715|10:52:21.604272|S|200|7.24|0|200
C|UUUU|20250715|10:52:21.605255|S|400|7.25|0|400
C|UUUU|20250715|10:52:33.865532|S|26|7.24|0|26
C|UUUU|20250715|10:52:44.952964|S|6|7.24|0|6
C|UUUU|20250715|10:53:00.086137|S|5|7.26|0|5
C|UUUU|20250715|10:53:01.490925|S|600|7.265|0|600
C|UUUU|20250715|10:53:23.258470|S|200|7.265|0|200
C|UUUU|20250715|10:53:23.258537|S|400|7.265|0|400
C|UUUU|20250715|10:53:59.605630|S|100|7.255|0|100
C|UUUU|20250715|10:54:01.681987|S|64|7.25|0|64
C|UUUU|20250715|10:54:08.179738|S|600|7.235|0|600
C|UUUU|20250715|10:54:17.132938|S|100|7.265|0|100
C|UUUU|20250715|10:54:17.133021|S|500|7.265|0|500
C|UUUU|20250715|10:54:35.427993|S|100|7.25|0|100
C|UUUU|20250715|10:54:50.302812|S|6|7.28|0|6
C|UUUU|20250715|10:54:58.123435|S|100|7.265|0|100
C|UUUU|20250715|10:55:04.230827|S|200|7.285|0|200
C|UUUU|20250715|10:55:04.231559|S|1000|7.285|0|1000
C|UUUU|20250715|10:55:04.653078|S|200|7.285|0|200
C|UUUU|20250715|10:55:04.653148|S|200|7.285|0|200
C|UUUU|20250715|10:55:04.653203|S|200|7.285|0|200
C|UUUU|20250715|10:55:04.653314|S|200|7.285|0|200
C|UUUU|20250715|10:55:04.655748|S|6|7.29|0|6
C|UUUU|20250715|10:55:10.009972|S|100|7.28|0|100
C|UUUU|20250715|10:55:10.016302|S|100|7.28|0|100
C|UUUU|20250715|10:55:11.727284|S|100|7.28|0|100
C|UUUU|20250715|10:55:40.528483|S|100|7.27|0|100
C|UUUU|20250715|10:55:53.693966|S|100|7.26|0|100
C|UUUU|20250715|10:56:21.600403|S|100|7.25|0|100
C|UUUU|20250715|10:57:17.708802|S|200|7.245|0|200
C|UUUU|20250715|10:57:54.969506|S|200|7.25|0|200
C|UUUU|20250715|10:57:58.761516|S|200|7.25|0|200
C|UUUU|20250715|10:57:58.761526|S|200|7.25|0|200
C|UUUU|20250715|10:57:58.761541|S|219|7.25|0|219
C|UUUU|20250715|10:57:59.716349|S|2|7.26|0|2
C|UUUU|20250715|10:58:49.820247|S|100|7.255|0|100
C|UUUU|20250715|10:58:49.839596|S|100|7.255|0|100
C|UUUU|20250715|10:58:50.157071|S|100|7.255|0|100
C|UUUU|20250715|10:58:50.157709|S|100|7.255|0|100
C|UUUU|20250715|10:58:50.176223|S|100|7.255|0|100
C|UUUU|20250715|10:58:57.510860|S|100|7.25|0|100
C|UUUU|20250715|10:58:57.520229|S|100|7.25|0|100
C|UUUU|20250715|10:58:59.664547|S|100|7.25|0|100
C|UUUU|20250715|10:58:59.665073|S|100|7.25|0|100
C|UUUU|20250715|10:59:16.124771|S|7|7.24|0|7
C|UUUU|20250715|10:59:17.445453|S|100|7.24|0|100
C|UUUU|20250715|10:59:17.445453|S|100|7.235|0|100
C|UUUU|20250715|10:59:48.199563|S|100|7.23|0|100
C|UUUU|20250715|10:59:50.042144|S|51|7.235|0|51
C|UUUU|20250715|10:59:57.909950|S|263|7.225|0|263
C|UUUU|20250715|11:00:10.245009|S|12|7.2|0|12
C|UUUU|20250715|11:00:28.657234|S|101|7.2|0|101
C|UUUU|20250715|11:00:42.435081|S|200|7.195|0|200
C|UUUU|20250715|11:00:42.435105|S|200|7.195|0|200
C|UUUU|20250715|11:00:42.435124|S|200|7.195|0|200
C|UUUU|20250715|11:01:12.315420|S|20|7.21|0|20
C|UUUU|20250715|11:01:51.415571|S|100|7.25|0|100
C|UUUU|20250715|11:02:11.312638|S|20|7.24|0|20
C|UUUU|20250715|11:04:11.474219|S|200|7.255|0|200
C|UUUU|20250715|11:04:11.474231|S|39|7.25|0|39
C|UUUU|20250715|11:04:11.474231|S|61|7.25|0|61
C|UUUU|20250715|11:04:27.341711|S|200|7.265|0|200
C|UUUU|20250715|11:06:45.347781|S|42|7.25|0|42
C|UUUU|20250715|11:07:37.245575|S|600|7.265|0|600
C|UUUU|20250715|11:08:00.382710|S|200|7.26|0|200
C|UUUU|20250715|11:08:10.385306|S|200|7.26|0|200
C|UUUU|20250715|11:08:10.385865|S|200|7.26|0|200
C|UUUU|20250715|11:08:18.097753|S|244|7.255|0|244
C|UUUU|20250715|11:08:42.829661|S|100|7.26|0|100
C|UUUU|20250715|11:08:44.506207|S|200|7.25|0|200
C|UUUU|20250715|11:08:47.174956|S|100|7.25|0|100
C|UUUU|20250715|11:09:18.475813|S|600|7.255|0|600
C|UUUU|20250715|11:09:51.208827|S|600|7.245|0|600
C|UUUU|20250715|11:10:10.410900|S|112|7.255|0|112
C|UUUU|20250715|11:10:18.894609|S|44|7.255|0|44
C|UUUU|20250715|11:11:37.036464|S|69|7.25|0|69
C|UUUU|20250715|11:11:37.036464|S|100|7.25|0|100
C|UUUU|20250715|11:11:57.344338|S|1|7.25|0|1
C|UUUU|20250715|11:12:12.597736|S|325|7.245|0|325
C|UUUU|20250715|11:12:18.727706|S|25|7.25|0|25
C|UUUU|20250715|11:12:18.727706|S|100|7.25|0|100
C|UUUU|20250715|11:12:18.731969|S|100|7.25|0|100
C|UUUU|20250715|11:12:18.732469|S|100|7.25|0|100
C|UUUU|20250715|11:12:51.653539|S|63|7.24|0|63
C|UUUU|20250715|11:13:37.885237|S|100|7.25|0|100
C|UUUU|20250715|11:14:26.496393|S|66|7.24|0|66
C|UUUU|20250715|11:14:41.974744|S|100|7.24|0|100
C|UUUU|20250715|11:14:48.250977|S|600|7.235|0|600
C|UUUU|20250715|11:14:48.251537|S|100|7.24|0|100
C|UUUU|20250715|11:14:52.086575|S|100|7.245|0|100
C|UUUU|20250715|11:15:12.992774|S|200|7.24|0|200
C|UUUU|20250715|11:15:26.136960|S|200|7.23|0|200
C|UUUU|20250715|11:15:31.846847|S|100|7.23|0|100
C|UUUU|20250715|11:15:46.921411|S|200|7.24|0|200
C|UUUU|20250715|11:15:46.921428|S|200|7.24|0|200
C|UUUU|20250715|11:15:50.672227|S|45|7.24|0|45
C|UUUU|20250715|11:18:41.275357|S|58|7.24|0|58
C|UUUU|20250715|11:18:45.439639|S|100|7.24|0|100
C|UUUU|20250715|11:21:02.164459|S|200|7.23|0|200
C|UUUU|20250715|11:21:02.168073|S|200|7.21|0|200
C|UUUU|20250715|11:22:16.501404|S|600|7.195|0|600
C|UUUU|20250715|11:23:17.829773|S|200|7.24|0|200
C|UUUU|20250715|11:23:40.506385|S|48|7.25|0|48
C|UUUU|20250715|11:24:10.503670|S|52|7.25|0|52
C|UUUU|20250715|11:24:54.166524|S|100|7.26|0|100
C|UUUU|20250715|11:24:54.689803|S|100|7.265|0|100
C|UUUU|20250715|11:24:54.689832|S|500|7.265|0|500
C|UUUU|20250715|11:25:25.360797|S|100|7.27|0|100
C|UUUU|20250715|11:26:04.604951|S|100|7.265|0|100
C|UUUU|20250715|11:26:11.460033|S|200|7.265|0|200
C|UUUU|20250715|11:26:43.169667|S|100|7.28|0|100
C|UUUU|20250715|11:26:43.360866|S|100|7.28|0|100
C|UUUU|20250715|11:27:22.543204|E|100|7.265|0|100
C|UUUU|20250715|11:27:22.673962|E|100|7.26|0|100
C|UUUU|20250715|11:27:31.300905|S|300|7.27|0|300
C|UUUU|20250715|11:28:07.449986|S|94|7.26|0|94
C|UUUU|20250715|11:28:22.982490|S|100|7.25|0|100
C|UUUU|20250715|11:28:22.992168|S|100|7.25|0|100
C|UUUU|20250715|11:28:32.781095|S|100|7.26|0|100
C|UUUU|20250715|11:28:34.790625|S|100|7.26|0|100
C|UUUU|20250715|11:28:35.384986|S|100|7.26|0|100
C|UUUU|20250715|11:28:35.385509|S|100|7.26|0|100
C|UUUU|20250715|11:29:09.626515|S|200|7.26|0|200
C|UUUU|20250715|11:29:16.193518|S|67|7.25|0|67
C|UUUU|20250715|11:29:56.876434|S|1|7.26|0|1
C|UUUU|20250715|11:30:01.285533|S|26|7.26|0|26
C|UUUU|20250715|11:30:11.977266|S|21|7.26|0|21
C|UUUU|20250715|11:30:19.605309|S|152|7.26|0|152
C|UUUU|20250715|11:30:55.253934|S|5|7.29|0|5
C|UUUU|20250715|11:30:55.253934|S|36|7.29|0|36
C|UUUU|20250715|11:31:39.539404|S|2|7.305|0|2
C|UUUU|20250715|11:31:56.817200|S|21|7.295|0|21
C|UUUU|20250715|11:35:32.783333|S|200|7.26|0|200
C|UUUU|20250715|11:35:39.659507|S|117|7.28|0|117
C|UUUU|20250715|11:36:42.144170|S|132|7.28|0|132
C|UUUU|20250715|11:37:01.176386|S|7|7.28|0|7
C|UUUU|20250715|11:38:20.181811|S|100|7.3|0|100
C|UUUU|20250715|11:38:20.181840|S|10|7.3|0|10
C|UUUU|20250715|11:38:57.793272|S|137|7.31|0|137
C|UUUU|20250715|11:39:40.386249|S|600|7.315|0|600
C|UUUU|20250715|11:41:11.904072|S|80|7.32|0|80
C|UUUU|20250715|11:41:11.904826|S|200|7.32|0|200
C|UUUU|20250715|11:41:20.454418|S|100|7.325|0|100
C|UUUU|20250715|11:41:20.455154|S|619|7.325|0|619
C|UUUU|20250715|11:41:20.455223|S|100|7.325|0|100
C|UUUU|20250715|11:41:24.166433|S|100|7.32|0|100
C|UUUU|20250715|11:43:42.543144|S|44|7.315|0|44
C|UUUU|20250715|11:45:18.408476|S|44|7.315|0|44
C|UUUU|20250715|11:45:56.752098|S|20|7.31|0|20
C|UUUU|20250715|11:46:57.742147|S|200|7.34|0|200
C|UUUU|20250715|11:46:57.745775|S|200|7.36|0|200
C|UUUU|20250715|11:46:57.746297|S|200|7.36|0|200
C|UUUU|20250715|11:47:21.074276|S|2|7.36|0|2
C|UUUU|20250715|11:48:04.345001|S|100|7.36|0|100
C|UUUU|20250715|11:48:04.345011|S|26|7.36|0|26
C|UUUU|20250715|11:48:04.345011|S|74|7.36|0|74
C|UUUU|20250715|11:48:16.257260|S|60|7.36|0|60
C|UUUU|20250715|11:48:28.371273|S|100|7.36|0|100
C|UUUU|20250715|11:49:41.444487|S|200|7.38|0|200
C|UUUU|20250715|11:49:41.448402|S|100|7.37|0|100
C|UUUU|20250715|11:50:28.197310|S|200|7.385|0|200
C|UUUU|20250715|11:51:39.703379|S|200|7.37|0|200
C|UUUU|20250715|11:51:39.703394|S|100|7.37|0|100
C|UUUU|20250715|11:51:39.703959|S|100|7.37|0|100
C|UUUU|20250715|11:51:53.836148|S|200|7.375|0|200
C|UUUU|20250715|11:53:22.022799|S|10|7.39|0|10
C|UUUU|20250715|11:53:34.256080|S|200|7.395|0|200
C|UUUU|20250715|11:53:40.862359|S|100|7.39|0|100
C|UUUU|20250715|11:54:14.378027|S|50|7.39|0|50
C|UUUU|20250715|11:54:28.795721|S|600|7.395|0|600
C|UUUU|20250715|11:54:28.972226|S|100|7.39|0|100
C|UUUU|20250715|11:58:39.697392|S|100|7.425|0|100
C|UUUU|20250715|11:58:39.697399|S|300|7.425|0|300
C|UUUU|20250715|12:00:16.654070|S|200|7.42|0|200
C|UUUU|20250715|12:00:49.280625|S|42|7.41|0|42
C|UUUU|20250715|12:01:31.831249|S|14|7.445|0|14
C|UUUU|20250715|12:01:33.341664|S|200|7.445|0|200
C|UUUU|20250715|12:01:33.341672|S|200|7.445|0|200
C|UUUU|20250715|12:01:33.341727|S|200|7.445|0|200
C|UUUU|20250715|12:01:33.342099|S|100|7.44|0|100
C|UUUU|20250715|12:02:35.780246|S|6|7.47|0|6
C|UUUU|20250715|12:02:54.690036|S|37|7.475|0|37
C|UUUU|20250715|12:02:55.922518|S|265|7.46|0|265
C|UUUU|20250715|12:03:38.586352|S|59|7.49|0|59
C|UUUU|20250715|12:03:38.587136|S|118|7.49|0|118
C|UUUU|20250715|12:03:41.984309|S|300|7.48|0|300
C|UUUU|20250715|12:04:28.927767|S|77|7.475|0|77
C|UUUU|20250715|12:04:48.242304|S|400|7.48|0|400
C|UUUU|20250715|12:04:55.746055|S|200|7.485|0|200
C|UUUU|20250715|12:04:57.595921|S|100|7.485|0|100
C|UUUU|20250715|12:04:57.595928|S|200|7.485|0|200
C|UUUU|20250715|12:04:57.597724|S|200|7.48|0|200
C|UUUU|20250715|12:05:25.637890|S|300|7.495|0|300
C|UUUU|20250715|12:06:03.832098|S|400|7.505|0|400
C|UUUU|20250715|12:06:03.832436|S|900|7.505|0|900
C|UUUU|20250715|12:06:04.838178|S|400|7.5|0|400
C|UUUU|20250715|12:06:04.838703|S|100|7.5|0|100
C|UUUU|20250715|12:06:43.255787|S|400|7.5|0|400
C|UUUU|20250715|12:08:30.372304|S|100|7.54|0|100
C|UUUU|20250715|12:08:49.880742|S|100|7.525|0|100
C|UUUU|20250715|12:08:49.880749|S|200|7.525|0|200
C|UUUU|20250715|12:08:49.881635|S|300|7.525|0|300
C|UUUU|20250715|12:08:59.269574|S|174|7.525|0|174
C|UUUU|20250715|12:08:59.269575|S|126|7.525|0|126
C|UUUU|20250715|12:09:43.744175|S|200|7.485|0|200
C|UUUU|20250715|12:09:43.747703|S|100|7.485|0|100
C|UUUU|20250715|12:10:11.121715|S|200|7.49|0|200
C|UUUU|20250715|12:12:09.727536|S|300|7.425|0|300
C|UUUU|20250715|12:13:25.910622|S|171|7.43|0|171
C|UUUU|20250715|12:14:10.777723|S|200|7.42|0|200
C|UUUU|20250715|12:14:17.137338|S|200|7.42|0|200
C|UUUU|20250715|12:14:46.516259|S|100|7.41|0|100
C|UUUU|20250715|12:15:57.696133|S|200|7.41|0|200
C|UUUU|20250715|12:16:08.458271|S|100|7.415|0|100
C|UUUU|20250715|12:16:55.522083|S|94|7.425|0|94
C|UUUU|20250715|12:16:55.522871|S|188|7.425|0|188
C|UUUU|20250715|12:21:09.866815|S|185|7.49|0|185
C|UUUU|20250715|12:21:09.866815|S|15|7.49|0|15
C|UUUU|20250715|12:21:13.624285|S|200|7.49|0|200
C|UUUU|20250715|12:21:46.827142|S|200|7.47|0|200
C|UUUU|20250715|12:21:46.827289|E|200|7.47|0|200
C|UUUU|20250715|12:22:52.287565|S|100|7.48|0|100
C|UUUU|20250715|12:22:52.288387|S|3|7.49|0|3
C|UUUU|20250715|12:24:18.387768|S|100|7.49|0|100
C|UUUU|20250715|12:24:19.972498|S|100|7.49|0|100
C|UUUU|20250715|12:24:25.641693|S|4|7.495|0|4
C|UUUU|20250715|12:24:51.753627|S|4|7.49|0|4
C|UUUU|20250715|12:26:19.606154|S|18|7.49|0|18
C|UUUU|20250715|12:26:19.606154|S|82|7.49|0|82
C|UUUU|20250715|12:28:44.460429|S|600|7.435|0|600
C|UUUU|20250715|12:28:44.575514|S|600|7.435|0|600
C|UUUU|20250715|12:28:44.615622|S|600|7.435|0|600
C|UUUU|20250715|12:28:46.762314|S|600|7.435|0|600
C|UUUU|20250715|12:29:06.976902|S|100|7.43|0|100
C|UUUU|20250715|12:31:14.873118|S|11|7.43|0|11
C|UUUU|20250715|12:31:25.876654|S|600|7.425|0|600
C|UUUU|20250715|12:34:28.056948|S|100|7.405|0|100
C|UUUU|20250715|12:34:28.059784|S|100|7.405|0|100
C|UUUU|20250715|12:36:42.130554|S|2|7.41|0|2
C|UUUU|20250715|12:36:46.939608|S|580|7.405|0|580
C|UUUU|20250715|12:36:46.939676|S|20|7.405|0|20
C|UUUU|20250715|12:37:29.875297|S|1|7.41|0|1
C|UUUU|20250715|12:37:29.875754|S|199|7.41|0|199
C|UUUU|20250715|12:37:39.381463|S|14|7.4|0|14
C|UUUU|20250715|12:38:36.279949|S|22|7.405|0|22
C|UUUU|20250715|12:39:10.308684|S|22|7.41|0|22
C|UUUU|20250715|12:40:16.198731|S|22|7.41|0|22
C|UUUU|20250715|12:40:25.909696|S|12|7.41|0|12
C|UUUU|20250715|12:41:25.111763|S|100|7.39|0|100
C|UUUU|20250715|12:42:00.289351|S|1|7.38|0|1
C|UUUU|20250715|12:42:06.993043|S|37|7.39|0|37
C|UUUU|20250715|12:43:44.777869|S|46|7.385|0|46
C|UUUU|20250715|12:43:49.093406|S|46|7.38|0|46
C|UUUU|20250715|12:44:23.672210|S|200|7.37|0|200
C|UUUU|20250715|12:44:23.672228|S|200|7.37|0|200
C|UUUU|20250715|12:45:01.136023|S|11|7.37|0|11
C|UUUU|20250715|12:46:14.881216|S|5|7.4|0|5
C|UUUU|20250715|12:46:15.461600|S|700|7.395|0|700
C|UUUU|20250715|12:50:24.880483|S|1|7.37|0|1
C|UUUU|20250715|12:50:49.881379|S|1|7.37|0|1
C|UUUU|20250715|12:51:34.527525|S|22|7.38|0|22
C|UUUU|20250715|12:51:49.014448|S|2|7.38|0|2
C|UUUU|20250715|12:52:10.054771|S|100|7.375|0|100
C|UUUU|20250715|12:52:11.684268|S|70|7.375|0|70
C|UUUU|20250715|12:52:11.684291|S|580|7.375|0|580
C|UUUU|20250715|12:52:11.684336|S|650|7.375|0|650
C|UUUU|20250715|12:52:18.922662|S|94|7.375|0|94
C|UUUU|20250715|12:52:20.442488|S|57|7.375|0|57
C|UUUU|20250715|12:52:20.443281|S|113|7.375|0|113
C|UUUU|20250715|12:53:22.705146|S|200|7.35|0|200
C|UUUU|20250715|12:53:36.771842|S|103|7.36|0|103
C|UUUU|20250715|12:53:57.728382|S|20|7.36|0|20
C|UUUU|20250715|12:54:19.278757|S|40|7.36|0|40
C|UUUU|20250715|12:55:16.665348|S|1|7.375|0|1
C|UUUU|20250715|12:55:55.259421|S|200|7.39|0|200
C|UUUU|20250715|12:55:56.649125|S|200|7.39|0|200
C|UUUU|20250715|12:56:07.553635|S|200|7.39|0|200
C|UUUU|20250715|12:56:07.553636|S|100|7.39|0|100
C|UUUU|20250715|12:56:07.554105|S|200|7.39|0|200
C|UUUU|20250715|12:56:10.793970|S|200|7.38|0|200
C|UUUU|20250715|12:56:10.812400|S|200|7.38|0|200
C|UUUU|20250715|12:56:12.748330|S|200|7.38|0|200
C|UUUU|20250715|12:56:17.975520|S|100|7.39|0|100
C|UUUU|20250715|12:57:18.825328|S|1|7.375|0|1
C|UUUU|20250715|12:57:46.491249|S|2|7.38|0|2
C|UUUU|20250715|12:59:24.971221|S|100|7.39|0|100
C|UUUU|20250715|12:59:41.922918|S|95|7.4|0|95
C|UUUU|20250715|13:01:21.844916|S|100|7.41|0|100
C|UUUU|20250715|13:01:33.801081|S|100|7.41|0|100
C|UUUU|20250715|13:01:33.801111|S|100|7.41|0|100
C|UUUU|20250715|13:01:36.921572|S|580|7.405|0|580
C|UUUU|20250715|13:03:22.429674|S|200|7.41|0|200
C|UUUU|20250715|13:03:33.851374|S|200|7.41|0|200
C|UUUU|20250715|13:03:38.799374|S|100|7.41|0|100
C|UUUU|20250715|13:03:38.799577|S|100|7.41|0|100
C|UUUU|20250715|13:07:21.519841|S|580|7.405|0|580
C|UUUU|20250715|13:08:06.799822|S|46|7.42|0|46
C|UUUU|20250715|13:08:10.522033|S|40|7.42|0|40
C|UUUU|20250715|13:08:10.522490|S|114|7.42|0|114
C|UUUU|20250715|13:12:18.131836|S|100|7.41|0|100
C|UUUU|20250715|13:14:05.982320|S|100|7.4|0|100
C|UUUU|20250715|13:14:05.985164|S|100|7.4|0|100
C|UUUU|20250715|13:15:02.789578|S|100|7.405|0|100
C|UUUU|20250715|13:16:05.577586|S|21|7.385|0|21
C|UUUU|20250715|13:18:48.573592|S|2|7.4|0|2
C|UUUU|20250715|13:18:48.573592|S|4|7.4|0|4
C|UUUU|20250715|13:20:27.655218|S|16|7.45|0|16
C|UUUU|20250715|13:21:43.994847|S|100|7.45|0|100
C|UUUU|20250715|13:22:30.111794|S|200|7.47|0|200
C|UUUU|20250715|13:23:54.936860|S|100|7.485|0|100
C|UUUU|20250715|13:23:59.151676|S|26|7.485|0|26
C|UUUU|20250715|13:24:51.759962|S|100|7.5|0|100
C|UUUU|20250715|13:25:44.515394|S|41|7.48|0|41
C|UUUU|20250715|13:26:26.050204|S|200|7.47|0|200
C|UUUU|20250715|13:26:59.472534|E|100|7.47|0|100
C|UUUU|20250715|13:27:02.620694|S|182|7.47|0|182
C|UUUU|20250715|13:30:09.066678|S|68|7.5|0|68
C|UUUU|20250715|13:34:16.584046|S|100|7.51|0|100
C|UUUU|20250715|13:39:26.144231|S|100|7.56|0|100
C|UUUU|20250715|13:39:39.911702|S|3|7.56|0|3
C|UUUU|20250715|13:40:30.740941|S|100|7.57|0|100
C|UUUU|20250715|13:40:30.850025|S|100|7.57|0|100
C|UUUU|20250715|13:40:30.850026|S|100|7.57|0|100
C|UUUU|20250715|13:42:17.381205|S|23|7.53|0|23
C|UUUU|20250715|13:42:55.235459|S|100|7.525|0|100
C|UUUU|20250715|13:43:09.897386|S|100|7.52|0|100
C|UUUU|20250715|13:43:14.022478|S|100|7.52|0|100
C|UUUU|20250715|13:44:26.637870|S|100|7.55|0|100
C|UUUU|20250715|13:44:46.807540|S|100|7.55|0|100
C|UUUU|20250715|13:46:45.594612|S|76|7.58|0|76
C|UUUU|20250715|13:46:45.594613|S|24|7.58|0|24
C|UUUU|20250715|13:46:55.332480|S|100|7.57|0|100
C|UUUU|20250715|13:48:47.186451|S|100|7.57|0|100
C|UUUU|20250715|13:49:35.220174|S|76|7.56|0|76
C|UUUU|20250715|13:49:37.610993|S|200|7.555|0|200
C|UUUU|20250715|13:50:13.359779|S|100|7.55|0|100
C|UUUU|20250715|13:50:14.585574|S|9|7.55|0|9
C|UUUU|20250715|13:52:58.016287|S|20|7.545|0|20
C|UUUU|20250715|13:53:07.343577|S|19|7.545|0|19
C|UUUU|20250715|13:54:38.272862|S|100|7.55|0|100
C|UUUU|20250715|13:54:38.297088|S|159|7.55|0|159
C|UUUU|20250715|13:54:43.741974|S|434|7.545|0|434
C|UUUU|20250715|13:55:28.926669|S|1|7.57|0|1
C|UUUU|20250715|13:58:27.516295|S|200|7.61|0|200
C|UUUU|20250715|13:59:35.919895|S|200|7.6|0|200
C|UUUU|20250715|13:59:35.921900|S|800|7.59|0|800
C|UUUU|20250715|13:59:56.366619|S|3|7.585|0|3
C|UUUU|20250715|14:02:29.099771|S|100|7.59|0|100
C|UUUU|20250715|14:02:42.033994|S|100|7.59|0|100
C|UUUU|20250715|14:05:01.525305|S|100|7.58|0|100
C|UUUU|20250715|14:05:01.546676|S|100|7.58|0|100
C|UUUU|20250715|14:06:00.556737|S|100|7.615|0|100
C|UUUU|20250715|14:06:34.222500|S|100|7.61|0|100
C|UUUU|20250715|14:08:53.717804|S|100|7.6|0|100
C|UUUU|20250715|14:08:53.717804|S|1|7.6|0|1
C|UUUU|20250715|14:08:53.718405|S|100|7.6|0|100
C|UUUU|20250715|14:08:59.376030|S|99|7.6|0|99
C|UUUU|20250715|14:08:59.376030|S|101|7.6|0|101
C|UUUU|20250715|14:08:59.383195|S|200|7.6|0|200
C|UUUU|20250715|14:08:59.392815|S|200|7.6|0|200
C|UUUU|20250715|14:09:06.929063|S|36|7.62|0|36
C|UUUU|20250715|14:09:25.139689|S|200|7.62|0|200
C|UUUU|20250715|14:09:44.393725|S|200|7.62|0|200
C|UUUU|20250715|14:11:39.643226|S|200|7.645|0|200
C|UUUU|20250715|14:11:39.643318|S|200|7.645|0|200
C|UUUU|20250715|14:11:39.643362|S|100|7.645|0|100
C|UUUU|20250715|14:11:39.649887|S|100|7.68|0|100
C|UUUU|20250715|14:11:39.670085|S|200|7.65|0|200
C|UUUU|20250715|14:11:39.670086|S|100|7.65|0|100
C|UUUU|20250715|14:11:39.670197|S|100|7.65|0|100
C|UUUU|20250715|14:11:39.670207|S|100|7.65|0|100
C|UUUU|20250715|14:13:45.156295|S|200|7.63|0|200
C|UUUU|20250715|14:13:45.156823|S|200|7.63|0|200
C|UUUU|20250715|14:13:45.157315|S|200|7.63|0|200
C|UUUU|20250715|14:14:20.948673|S|200|7.65|0|200
C|UUUU|20250715|14:14:20.950587|S|200|7.64|0|200
C|UUUU|20250715|14:14:24.733269|S|200|7.64|0|200
C|UUUU|20250715|14:15:13.678966|S|200|7.64|0|200
C|UUUU|20250715|14:18:05.336662|S|200|7.64|0|200
C|UUUU|20250715|14:21:01.055297|S|543|7.625|0|543
C|UUUU|20250715|14:21:13.871114|S|200|7.62|0|200
C|UUUU|20250715|14:25:59.347107|S|100|7.63|0|100
C|UUUU|20250715|14:30:50.613263|S|200|7.63|0|200
C|UUUU|20250715|14:31:16.639252|S|100|7.625|0|100
C|UUUU|20250715|14:31:31.457900|S|200|7.63|0|200
C|UUUU|20250715|14:31:31.457900|S|100|7.63|0|100
C|UUUU|20250715|14:31:31.458418|S|200|7.63|0|200
C|UUUU|20250715|14:31:35.533703|S|200|7.635|0|200
C|UUUU|20250715|14:31:38.919562|S|200|7.645|0|200
C|UUUU|20250715|14:33:41.944745|S|102|7.62|0|102
C|UUUU|20250715|14:34:53.255306|S|100|7.61|0|100
C|UUUU|20250715|14:34:53.255306|S|50|7.61|0|50
C|UUUU|20250715|14:35:01.634257|S|100|7.6|0|100
C|UUUU|20250715|14:35:25.344525|S|200|7.6|0|200
C|UUUU|20250715|14:35:29.195769|S|200|7.58|0|200
C|UUUU|20250715|14:35:40.034830|S|257|7.575|0|257
C|UUUU|20250715|14:35:40.576785|S|157|7.575|0|157
C|UUUU|20250715|14:35:44.557365|S|543|7.585|0|543
C|UUUU|20250715|14:35:52.794409|S|543|7.585|0|543
C|UUUU|20250715|14:36:07.216441|S|100|7.58|0|100
C|UUUU|20250715|14:36:24.603604|S|100|7.59|0|100
C|UUUU|20250715|14:37:37.469227|S|100|7.58|0|100
C|UUUU|20250715|14:38:12.518529|S|100|7.57|0|100
C|UUUU|20250715|14:38:17.192844|S|90|7.57|0|90
C|UUUU|20250715|14:38:27.723821|S|100|7.56|0|100
C|UUUU|20250715|14:40:06.011973|S|100|7.56|0|100
C|UUUU|20250715|14:40:06.012990|S|100|7.56|0|100
C|UUUU|20250715|14:41:00.477756|S|100|7.54|0|100
C|UUUU|20250715|14:41:06.754516|S|84|7.52|0|84
C|UUUU|20250715|14:41:20.585992|S|40|7.52|0|40
C|UUUU|20250715|14:41:47.721451|S|10|7.54|0|10
C|UUUU|20250715|14:41:47.721451|S|90|7.54|0|90
C|UUUU|20250715|14:41:47.721460|S|10|7.54|0|10
C|UUUU|20250715|14:42:08.692656|S|140|7.52|0|140
C|UUUU|20250715|14:42:12.035944|S|100|7.525|0|100
C|UUUU|20250715|14:42:12.036789|S|100|7.525|0|100
C|UUUU|20250715|14:43:26.513057|S|121|7.53|0|121
C|UUUU|20250715|14:44:27.354061|S|100|7.535|0|100
C|UUUU|20250715|14:44:27.354071|S|100|7.535|0|100
C|UUUU|20250715|14:44:27.354071|S|100|7.535|0|100
C|UUUU|20250715|14:44:30.390555|S|100|7.53|0|100
C|UUUU|20250715|14:44:30.390561|S|100|7.53|0|100
C|UUUU|20250715|14:44:30.443743|S|100|7.53|0|100
C|UUUU|20250715|14:44:30.443743|S|100|7.53|0|100
C|UUUU|20250715|14:44:36.000977|S|200|7.53|0|200
C|UUUU|20250715|14:44:40.550083|S|200|7.53|0|200
C|UUUU|20250715|14:46:10.558995|S|9|7.54|0|9
C|UUUU|20250715|14:47:03.346714|S|89|7.58|0|89
C|UUUU|20250715|14:48:04.677480|S|2|7.555|0|2
C|UUUU|20250715|14:48:21.109370|S|50|7.56|0|50
C|UUUU|20250715|14:49:34.177073|S|50|7.56|0|50
C|UUUU|20250715|14:49:34.177073|S|100|7.56|0|100
C|UUUU|20250715|14:49:34.926728|S|41|7.56|0|41
C|UUUU|20250715|14:51:53.905158|S|200|7.57|0|200
C|UUUU|20250715|14:53:48.722343|S|100|7.54|0|100
C|UUUU|20250715|14:54:25.307912|S|50|7.545|0|50
C|UUUU|20250715|14:57:13.335267|S|200|7.54|0|200
C|UUUU|20250715|14:57:40.506555|S|200|7.54|0|200
C|UUUU|20250715|14:57:40.507103|S|200|7.54|0|200
C|UUUU|20250715|14:57:40.508920|S|100|7.54|0|100
C|UUUU|20250715|14:57:40.508927|S|100|7.54|0|100
C|UUUU|20250715|14:58:37.082201|S|100|7.53|0|100
C|UUUU|20250715|14:59:09.723031|S|200|7.55|0|200
C|UUUU|20250715|14:59:16.252333|S|40|7.55|0|40
C|UUUU|20250715|15:00:10.769919|S|100|7.55|0|100
C|UUUU|20250715|15:00:10.769919|S|50|7.55|0|50
C|UUUU|20250715|15:01:08.177072|S|200|7.56|0|200
C|UUUU|20250715|15:01:40.654053|S|100|7.57|0|100
C|UUUU|20250715|15:02:10.717151|S|100|7.57|0|100
C|UUUU|20250715|15:02:10.717151|S|100|7.57|0|100
C|UUUU|20250715|15:02:10.717159|S|100|7.57|0|100
C|UUUU|20250715|15:02:18.650191|S|700|7.565|0|700
C|UUUU|20250715|15:05:46.097610|S|200|7.57|0|200
C|UUUU|20250715|15:06:05.431721|S|52|7.59|0|52
C|UUUU|20250715|15:06:37.403384|S|9|7.585|0|9
C|UUUU|20250715|15:09:37.985795|S|300|7.62|0|300
C|UUUU|20250715|15:09:37.985795|S|100|7.62|0|100
C|UUUU|20250715|15:10:54.108039|S|25|7.635|0|25
C|UUUU|20250715|15:10:54.108106|S|775|7.635|0|775
C|UUUU|20250715|15:11:48.640049|S|40|7.65|0|40
C|UUUU|20250715|15:11:59.270525|S|100|7.65|0|100
C|UUUU|20250715|15:12:08.358976|S|100|7.65|0|100
C|UUUU|20250715|15:12:08.358976|S|19|7.65|0|19
C|UUUU|20250715|15:12:34.038933|S|300|7.66|0|300
C|UUUU|20250715|15:12:34.038933|S|100|7.66|0|100
C|UUUU|20250715|15:12:46.915498|S|300|7.66|0|300
C|UUUU|20250715|15:12:47.148893|S|300|7.66|0|300
C|UUUU|20250715|15:12:49.720157|S|100|7.66|0|100
C|UUUU|20250715|15:13:04.010088|S|199|7.66|0|199
C|UUUU|20250715|15:13:04.010088|S|1|7.66|0|1
C|UUUU|20250715|15:13:04.104322|S|1|7.66|0|1
C|UUUU|20250715|15:13:15.656323|S|500|7.665|0|500
C|UUUU|20250715|15:13:18.448818|S|300|7.66|0|300
C|UUUU|20250715|15:13:19.868642|S|200|7.66|0|200
C|UUUU|20250715|15:13:19.868642|S|100|7.66|0|100
C|UUUU|20250715|15:13:59.709363|S|100|7.67|0|100
C|UUUU|20250715|15:14:19.651208|S|300|7.675|0|300
C|UUUU|20250715|15:14:19.651331|S|101|7.675|0|101
C|UUUU|20250715|15:14:22.005900|S|100|7.675|0|100
C|UUUU|20250715|15:14:31.040244|S|100|7.69|0|100
C|UUUU|20250715|15:14:31.040244|S|300|7.69|0|300
C|UUUU|20250715|15:14:36.519388|S|100|7.69|0|100
C|UUUU|20250715|15:14:37.261422|S|3|7.69|0|3
C|UUUU|20250715|15:14:48.948284|S|100|7.69|0|100
C|UUUU|20250715|15:14:54.299863|S|100|7.695|0|100
C|UUUU|20250715|15:14:59.476558|S|100|7.695|0|100
C|UUUU|20250715|15:15:03.565040|S|33|7.7|0|33
C|UUUU|20250715|15:15:11.707932|S|300|7.7|0|300
C|UUUU|20250715|15:15:11.707932|S|200|7.7|0|200
C|UUUU|20250715|15:15:15.365106|E|200|7.7|0|200
C|UUUU|20250715|15:15:43.394489|S|100|7.71|0|100
C|UUUU|20250715|15:15:43.394702|S|100|7.71|0|100
C|UUUU|20250715|15:16:04.426407|S|200|7.71|0|200
C|UUUU|20250715|15:17:11.166620|S|100|7.705|0|100
C|UUUU|20250715|15:17:11.166645|S|100|7.705|0|100
C|UUUU|20250715|15:17:11.166855|S|100|7.7|0|100
C|UUUU|20250715|15:17:37.798425|S|100|7.7|0|100
C|UUUU|20250715|15:17:43.801905|E|200|7.69|0|200
C|UUUU|20250715|15:17:43.801905|E|100|7.69|0|100
C|UUUU|20250715|15:17:43.815111|S|2|7.7|0|2
C|UUUU|20250715|15:17:56.282700|S|100|7.69|0|100
C|UUUU|20250715|15:18:00.441750|S|28|7.695|0|28
C|UUUU|20250715|15:18:52.656503|S|100|7.695|0|100
C|UUUU|20250715|15:18:52.656511|S|228|7.695|0|228
C|UUUU|20250715|15:18:58.848281|S|100|7.7|0|100
C|UUUU|20250715|15:19:48.474017|E|100|7.7|0|100
C|UUUU|20250715|15:20:22.417557|S|52|7.705|0|52
C|UUUU|20250715|15:20:54.798673|S|100|7.7|0|100
C|UUUU|20250715|15:21:01.322740|S|100|7.7|0|100
C|UUUU|20250715|15:21:11.151834|S|2|7.69|0|2
C|UUUU|20250715|15:22:48.759196|S|100|7.7|0|100
C|UUUU|20250715|15:23:25.686044|S|100|7.69|0|100
C|UUUU|20250715|15:23:27.228671|S|2|7.695|0|2
C|UUUU|20250715|15:24:16.628825|S|100|7.69|0|100
C|UUUU|20250715|15:25:08.022432|S|100|7.71|0|100
C|UUUU|20250715|15:25:14.571797|S|6|7.72|0|6
C|UUUU|20250715|15:25:18.427512|S|200|7.715|0|200
C|UUUU|20250715|15:25:20.712016|S|200|7.725|0|200
C|UUUU|20250715|15:25:20.712073|S|700|7.725|0|700
C|UUUU|20250715|15:25:20.806878|S|18|7.72|0|18
C|UUUU|20250715|15:25:24.615732|S|100|7.72|0|100
C|UUUU|20250715|15:25:24.615741|S|200|7.72|0|200
C|UUUU|20250715|15:25:24.672022|S|100|7.72|0|100
C|UUUU|20250715|15:25:33.610444|S|100|7.725|0|100
C|UUUU|20250715|15:25:37.501443|S|100|7.73|0|100
C|UUUU|20250715|15:26:29.330815|S|100|7.735|0|100
C|UUUU|20250715|15:26:29.330825|E|85|7.735|0|85
C|UUUU|20250715|15:26:29.330825|E|115|7.735|0|115
C|UUUU|20250715|15:26:38.775282|S|100|7.73|0|100
C|UUUU|20250715|15:26:38.775282|S|100|7.73|0|100
C|UUUU|20250715|15:26:38.775290|S|100|7.73|0|100
C|UUUU|20250715|15:26:57.729247|S|408|7.735|0|408
C|UUUU|20250715|15:26:57.729253|S|408|7.735|0|408
C|UUUU|20250715|15:26:57.729284|S|84|7.735|0|84
C|UUUU|20250715|15:27:27.062756|S|100|7.73|0|100
C|UUUU|20250715|15:27:35.535043|S|200|7.73|0|200
C|UUUU|20250715|15:27:35.535043|S|100|7.73|0|100
C|UUUU|20250715|15:28:12.111434|S|8|7.74|0|8
C|UUUU|20250715|15:28:22.871964|E|200|7.735|0|200
C|UUUU|20250715|15:28:31.189429|S|52|7.735|0|52
C|UUUU|20250715|15:28:32.067719|S|100|7.735|0|100
C|UUUU|20250715|15:28:51.172740|S|100|7.73|0|100
C|UUUU|20250715|15:28:59.590895|S|100|7.72|0|100
C|UUUU|20250715|15:29:02.460458|S|81|7.72|0|81
C|UUUU|20250715|15:29:05.816667|S|219|7.72|0|219
C|UUUU|20250715|15:29:05.816668|S|81|7.72|0|81
C|UUUU|20250715|15:29:48.262890|S|5|7.725|0|5
C|UUUU|20250715|15:29:48.591591|S|100|7.72|0|100
C|UUUU|20250715|15:30:11.024387|S|100|7.73|0|100
C|UUUU|20250715|15:30:44.725586|S|10|7.725|0|10
C|UUUU|20250715|15:31:07.592782|S|849|7.725|0|849
C|UUUU|20250715|15:31:07.592846|S|141|7.725|0|141
C|UUUU|20250715|15:31:15.564838|S|849|7.725|0|849
C|UUUU|20250715|15:31:15.564905|S|1051|7.725|0|1051
C|UUUU|20250715|15:31:15.704626|S|849|7.725|0|849
C|UUUU|20250715|15:31:15.712637|S|100|7.72|0|100
C|UUUU|20250715|15:31:16.346231|S|18|7.71|0|18
C|UUUU|20250715|15:31:16.346231|S|18|7.71|0|18
C|UUUU|20250715|15:31:16.693428|S|258|7.715|0|258
C|UUUU|20250715|15:31:16.693449|S|742|7.715|0|742
C|UUUU|20250715|15:31:22.610359|S|108|7.725|0|108
C|UUUU|20250715|15:31:34.701024|S|100|7.72|0|100
C|UUUU|20250715|15:31:34.701038|S|300|7.72|0|300
C|UUUU|20250715|15:31:36.577747|S|100|7.72|0|100
C|UUUU|20250715|15:32:02.888360|S|600|7.695|0|600
C|UUUU|20250715|15:32:02.888374|S|400|7.695|0|400
C|UUUU|20250715|15:32:33.022056|S|400|7.695|0|400
C|UUUU|20250715|15:32:33.022067|S|600|7.695|0|600
C|UUUU|20250715|15:33:51.449461|S|200|7.71|0|200
C|UUUU|20250715|15:33:53.537682|S|200|7.695|0|200
C|UUUU|20250715|15:33:53.537767|S|300|7.695|0|300
C|UUUU|20250715|15:34:29.633530|S|131|7.715|0|131
C|UUUU|20250715|15:35:37.202704|S|100|7.71|0|100
C|UUUU|20250715|15:35:37.205269|S|692|7.72|0|692
C|UUUU|20250715|15:35:37.205302|S|8|7.72|0|8
C|UUUU|20250715|15:35:50.043372|S|22|7.72|0|22
C|UUUU|20250715|15:35:54.629194|S|107|7.72|0|107
C|UUUU|20250715|15:35:54.629202|S|171|7.72|0|171
C|UUUU|20250715|15:35:54.629614|E|81|7.72|0|81
C|UUUU|20250715|15:35:54.629614|E|129|7.72|0|129
C|UUUU|20250715|15:35:55.741143|E|100|7.72|0|100
C|UUUU|20250715|15:36:00.818804|S|100|7.72|0|100
C|UUUU|20250715|15:36:12.274470|S|100|7.72|0|100
C|UUUU|20250715|15:36:28.226303|S|100|7.725|0|100
C|UUUU|20250715|15:36:31.341772|S|100|7.725|0|100
C|UUUU|20250715|15:36:35.614315|S|100|7.725|0|100
C|UUUU|20250715|15:38:42.764416|S|108|7.71|0|108
C|UUUU|20250715|15:38:42.766556|S|300|7.7|0|300
C|UUUU|20250715|15:38:42.766689|S|16|7.7|0|16
C|UUUU|20250715|15:38:42.779402|S|100|7.705|0|100
C|UUUU|20250715|15:38:42.989976|S|100|7.705|0|100
C|UUUU|20250715|15:39:10.971687|S|849|7.715|0|849
C|UUUU|20250715|15:39:16.002118|S|151|7.715|0|151
C|UUUU|20250715|15:39:17.258616|S|849|7.715|0|849
C|UUUU|20250715|15:39:25.523797|S|100|7.715|0|100
C|UUUU|20250715|15:40:00.110757|S|100|7.72|0|100
C|UUUU|20250715|15:40:27.902308|S|100|7.71|0|100
C|UUUU|20250715|15:41:19.619882|S|200|7.725|0|200
C|UUUU|20250715|15:41:19.619906|S|200|7.725|0|200
C|UUUU|20250715|15:41:19.619908|S|300|7.725|0|300
C|UUUU|20250715|15:41:19.619915|S|400|7.725|0|400
C|UUUU|20250715|15:41:19.859811|S|100|7.725|0|100
C|UUUU|20250715|15:41:19.859875|S|1000|7.725|0|1000
C|UUUU|20250715|15:41:25.933785|S|100|7.72|0|100
C|UUUU|20250715|15:41:53.726534|S|100|7.72|0|100
C|UUUU|20250715|15:44:27.296352|S|47|7.72|0|47
C|UUUU|20250715|15:44:52.394413|S|100|7.72|0|100
C|UUUU|20250715|15:45:10.940436|S|100|7.72|0|100
C|UUUU|20250715|15:45:10.940449|S|275|7.72|0|275
C|UUUU|20250715|15:45:10.940449|S|25|7.72|0|25
C|UUUU|20250715|15:45:10.940449|S|100|7.72|0|100
C|UUUU|20250715|15:45:33.024418|S|100|7.725|0|100
C|UUUU|20250715|15:45:34.003461|S|100|7.735|0|100
C|UUUU|20250715|15:45:48.435015|S|300|7.74|0|300
C|UUUU|20250715|15:45:52.474530|S|100|7.74|0|100
C|UUUU|20250715|15:46:04.281779|S|300|7.745|0|300
C|UUUU|20250715|15:46:04.283507|S|400|7.74|0|400
C|UUUU|20250715|15:46:04.283516|S|100|7.74|0|100
C|UUUU|20250715|15:46:07.291416|S|100|7.745|0|100
C|UUUU|20250715|15:47:08.941842|S|500|7.755|0|500
C|UUUU|20250715|15:47:09.146365|S|1200|7.76|0|1200
C|UUUU|20250715|15:47:12.100482|S|500|7.755|0|500
C|UUUU|20250715|15:47:12.100566|S|500|7.755|0|500
C|UUUU|20250715|15:47:12.100664|S|100|7.755|0|100
C|UUUU|20250715|15:47:12.101697|S|100|7.76|0|100
C|UUUU|20250715|15:47:14.204431|S|300|7.745|0|300
C|UUUU|20250715|15:47:14.206292|S|100|7.74|0|100
C|UUUU|20250715|15:47:14.206293|S|200|7.74|0|200
C|UUUU|20250715|15:47:14.206494|S|300|7.74|0|300
C|UUUU|20250715|15:47:14.206606|S|100|7.74|0|100
C|UUUU|20250715|15:48:47.626853|S|1000|7.77|0|1000
C|UUUU|20250715|15:49:04.037078|S|300|7.78|0|300
C|UUUU|20250715|15:49:15.258959|S|34|7.77|0|34
C|UUUU|20250715|15:49:15.263000|S|666|7.77|0|666
C|UUUU|20250715|15:49:20.921142|S|700|7.77|0|700
C|UUUU|20250715|15:49:21.033577|S|800|7.775|0|800
C|UUUU|20250715|15:49:36.706194|S|700|7.775|0|700
C|UUUU|20250715|15:49:37.164079|S|34|7.78|0|34
C|UUUU|20250715|15:49:37.943796|S|400|7.775|0|400
C|UUUU|20250715|15:49:37.943805|S|600|7.775|0|600
C|UUUU|20250715|15:49:37.943806|S|100|7.775|0|100
C|UUUU|20250715|15:49:45.328318|S|500|7.775|0|500
C|UUUU|20250715|15:50:13.685378|S|100|7.785|0|100
C|UUUU|20250715|15:50:21.722626|E|51|7.78|0|51
C|UUUU|20250715|15:50:21.722626|E|49|7.78|0|49
C|UUUU|20250715|15:50:21.722626|E|300|7.78|0|300
C|UUUU|20250715|15:50:21.722626|E|300|7.78|0|300
C|UUUU|20250715|15:50:21.724134|S|167|7.78|0|167
C|UUUU|20250715|15:50:23.598431|S|300|7.77|0|300
C|UUUU|20250715|15:50:23.598431|S|100|7.77|0|100
C|UUUU|20250715|15:50:29.602652|S|20|7.77|0|20
C|UUUU|20250715|15:50:38.956819|S|100|7.77|0|100
C|UUUU|20250715|15:51:12.018669|S|100|7.765|0|100
C|UUUU|20250715|15:51:25.662060|S|295|7.77|0|295
C|UUUU|20250715|15:51:25.662060|S|5|7.77|0|5
C|UUUU|20250715|15:51:39.051060|E|100|7.76|0|100
C|UUUU|20250715|15:51:39.051512|S|141|7.76|0|141
C|UUUU|20250715|15:51:39.051512|S|100|7.76|0|100
C|UUUU|20250715|15:52:16.420470|S|200|7.76|0|200
C|UUUU|20250715|15:52:32.172711|S|63|7.75|0|63
C|UUUU|20250715|15:53:08.017492|S|27|7.75|0|27
C|UUUU|20250715|15:53:30.913555|S|100|7.755|0|100
C|UUUU|20250715|15:54:27.224039|S|400|7.75|0|400
C|UUUU|20250715|15:54:27.224493|S|132|7.75|0|132
C|UUUU|20250715|15:54:41.170350|S|17|7.75|0|17
C|UUUU|20250715|15:54:51.034555|S|63|7.755|0|63
C|UUUU|20250715|15:55:15.231584|S|30|7.75|0|30
C|UUUU|20250715|15:55:19.122610|S|39|7.75|0|39
C|UUUU|20250715|15:55:20.529598|S|85|7.755|0|85
C|UUUU|20250715|15:55:21.627752|S|100|7.755|0|100
C|UUUU|20250715|15:55:26.183941|S|15|7.75|0|15
C|UUUU|20250715|15:55:47.744429|S|600|7.77|0|600
C|UUUU|20250715|15:55:47.744446|S|400|7.77|0|400
C|UUUU|20250715|15:55:47.849539|S|1400|7.785|0|1400
C|UUUU|20250715|15:55:47.849667|S|400|7.78|0|400
C|UUUU|20250715|15:55:47.849667|S|100|7.78|0|100
C|UUUU|20250715|15:55:47.849667|S|900|7.785|0|900
C|UUUU|20250715|15:55:47.849944|S|33|7.78|0|33
C|UUUU|20250715|15:55:47.877448|S|800|7.795|0|800
C|UUUU|20250715|15:55:48.374241|S|100|7.79|0|100
C|UUUU|20250715|15:55:50.537108|S|900|7.79|0|900
C|UUUU|20250715|15:55:51.000959|S|300|7.79|0|300
C|UUUU|20250715|15:55:52.744111|S|401|7.79|0|401
C|UUUU|20250715|15:55:53.290866|S|200|7.79|0|200
C|UUUU|20250715|15:55:54.511061|S|300|7.79|0|300
C|UUUU|20250715|15:56:01.772452|S|15|7.79|0|15
C|UUUU|20250715|15:56:01.871293|S|100|7.79|0|100
C|UUUU|20250715|15:56:01.871389|E|700|7.79|0|700
C|UUUU|20250715|15:56:05.030867|S|300|7.78|0|300
C|UUUU|20250715|15:56:19.150185|S|400|7.78|0|400
C|UUUU|20250715|15:56:19.150198|S|500|7.78|0|500
C|UUUU|20250715|15:56:26.322411|S|100|7.775|0|100
C|UUUU|20250715|15:56:29.854902|S|1200|7.785|0|1200
C|UUUU|20250715|15:56:30.975207|S|1000|7.78|0|1000
C|UUUU|20250715|15:56:37.727535|S|100|7.78|0|100
C|UUUU|20250715|15:56:37.951884|S|200|7.77|0|200
C|UUUU|20250715|15:56:45.050874|S|100|7.77|0|100
C|UUUU|20250715|15:57:21.244893|S|162|7.77|0|162
C|UUUU|20250715|15:57:27.300812|S|33|7.765|0|33
C|UUUU|20250715|15:57:53.182077|S|300|7.77|0|300
C|UUUU|20250715|15:57:53.182374|S|1200|7.765|0|1200
C|UUUU|20250715|15:57:53.185192|S|100|7.77|0|100
C|UUUU|20250715|15:58:09.549491|S|100|7.77|0|100
C|UUUU|20250715|15:58:13.001998|S|16|7.765|0|16
C|UUUU|20250715|15:58:17.512953|S|500|7.77|0|500
C|UUUU|20250715|15:58:20.188911|S|1031|7.765|0|1031
C|UUUU|20250715|15:58:20.188911|S|269|7.765|0|269
C|UUUU|20250715|15:58:23.455592|S|100|7.765|0|100
C|UUUU|20250715|15:58:31.338786|S|600|7.76|0|600
C|UUUU|20250715|15:58:31.479292|S|100|7.77|0|100
C|UUUU|20250715|15:58:36.766059|S|100|7.77|0|100
C|UUUU|20250715|15:58:39.913005|S|34|7.76|0|34
C|UUUU|20250715|15:58:39.913005|S|366|7.76|0|366
C|UUUU|20250715|15:58:39.913014|S|234|7.76|0|234
C|UUUU|20250715|15:58:39.962654|S|155|7.76|0|155
C|UUUU|20250715|15:58:52.705376|S|8|7.76|0|8
C|UUUU|20250715|15:58:52.705377|S|10|7.76|0|10
C|UUUU|20250715|15:59:03.673903|S|7|7.755|0|7
C|UUUU|20250715|15:59:07.119517|S|1000|7.745|0|1000
C|UUUU|20250715|15:59:07.119541|S|200|7.745|0|200
C|UUUU|20250715|15:59:08.721775|S|590|7.75|0|590
C|UUUU|20250715|15:59:15.206160|S|1600|7.75|0|1600
C|UUUU|20250715|15:59:22.670785|S|1600|7.75|0|1600
C|UUUU|20250715|15:59:24.051867|S|1100|7.75|0|1100
C|UUUU|20250715|15:59:24.051867|S|200|7.75|0|200
C|UUUU|20250715|15:59:24.052289|S|200|7.75|0|200
C|UUUU|20250715|15:59:24.052399|S|200|7.75|0|200
C|UUUU|20250715|15:59:24.053218|S|100|7.75|0|100
C|UUUU|20250715|15:59:24.054399|S|100|7.75|0|100
C|UUUU|20250715|15:59:24.055484|S|100|7.75|0|100
C|UUUU|20250715|15:59:24.056512|S|100|7.75|0|100
C|UUUU|20250715|15:59:24.058375|S|100|7.75|0|100
C|UUUU|20250715|15:59:38.731619|S|22|7.745|0|22
C|UUUU|20250715|15:59:45.163078|S|100|7.745|0|100
C|UUUU|20250715|15:59:47.990003|S|5|7.745|0|5
C|UUUU|20250715|15:59:47.992091|S|4|7.745|0|4
C|UUUU|20250715|15:59:48.016626|S|56|7.745|0|56
C|UUUU|20250715|15:59:48.333419|S|7|7.745|0|7
C|UUUU|20250715|15:59:49.386207|S|5|7.745|0|5
C|UUUU|20250715|15:59:50.086500|S|30|7.745|0|30
C|UUUU|20250715|15:59:50.210172|S|3|7.745|0|3
C|UUUU|20250715|15:59:50.356547|S|12|7.745|0|12
C|UUUU|20250715|15:59:51.435630|S|9|7.745|0|9
C|UUUU|20250715|15:59:51.577859|S|1|7.745|0|1
C|UUUU|20250715|15:59:52.414037|S|16|7.745|0|16
C|UUUU|20250715|15:59:55.042792|S|3|7.745|0|3
C|UUUU|20250715|15:59:55.762908|S|300|7.735|0|300
C|UUUU|20250715|15:59:55.773403|S|100|7.735|0|100
C|UUUU|20250715|15:59:56.211765|S|87|7.735|0|87
C|UUUU|20250715|15:59:56.544809|S|111|7.73|0|111
C|UUUU|20250715|15:59:56.743477|S|73|7.73|0|73
C|UUUU|20250715|15:59:56.743477|S|27|7.73|0|27
C|UUUU|20250715|15:59:58.023316|S|100|7.735|0|100
C|UUUU|20250715|15:59:58.778510|S|100|7.735|0|100
C|UVE|20250715|10:55:45.032067|S|1|23.91|0|1
C|UVE|20250715|11:48:26.334536|S|100|23.99|0|100
C|UVE|20250715|11:48:26.334536|S|1|24.01|0|1
C|UVE|20250715|11:48:26.334537|S|88|23.99|0|88
C|UVE|20250715|12:20:51.427021|S|6|24.06|0|6
C|UVE|20250715|12:21:17.889682|S|52|24.05|0|52
C|UVE|20250715|12:41:04.913496|S|96|24.1|0|96
C|UVE|20250715|13:15:37.744531|S|51|24.11|0|51
C|UVE|20250715|13:50:21.705753|S|19|24.18|0|19
C|UVE|20250715|13:50:21.705908|S|8|24.18|0|8
C|UVE|20250715|13:50:21.705908|S|50|24.18|0|50
C|UVE|20250715|14:00:00.200529|S|16|24.18|0|16
C|UVE|20250715|14:41:09.751096|S|1|24.14|0|1
C|UVE|20250715|14:41:09.751096|S|67|24.14|0|67
C|UVE|20250715|14:59:51.624876|S|66|24.02|0|66
C|UVE|20250715|15:12:54.519147|S|3|24.14|0|3
C|UVE|20250715|15:25:20.825475|S|3|24.2|0|3
C|UVE|20250715|15:40:33.404688|S|95|24.23|0|95
C|UVE|20250715|15:40:33.404688|S|1|24.23|0|1
C|UVE|20250715|15:40:33.404718|S|85|24.23|0|85
C|UVE|20250715|15:45:22.857883|S|75|24.23|0|75
C|UVE|20250715|15:50:08.657357|S|6|24.17|0|6
C|UVE|20250715|15:50:10.348727|S|7|24.17|0|7
C|UVE|20250715|15:50:10.348728|S|69|24.17|0|69
C|UVE|20250715|15:51:26.904850|S|53|24.13|0|53
C|UVE|20250715|15:51:26.905251|S|2|24.13|0|2
C|UVE|20250715|15:51:37.083671|S|6|24.13|0|6
C|UVE|20250715|15:51:37.083702|S|3|24.13|0|3
C|UVE|20250715|15:54:50.913408|S|47|24.12|0|47
C|UVE|20250715|15:54:50.940336|S|1|24.12|0|1
C|UVE|20250715|15:54:50.940357|S|43|24.12|0|43
C|UVE|20250715|15:54:50.940357|S|74|24.12|0|74
C|UVE|20250715|15:54:50.940358|S|26|24.12|0|26
C|UVE|20250715|15:54:50.940359|S|43|24.12|0|43
C|UVE|20250715|15:54:50.940405|S|39|24.12|0|39
C|UVE|20250715|15:54:50.940406|S|18|24.12|0|18
C|UVE|20250715|15:54:50.940407|S|21|24.12|0|21
C|UVE|20250715|15:54:50.940408|S|39|24.12|0|39
C|UVE|20250715|15:54:50.940409|S|38|24.12|0|38
C|UVE|20250715|15:54:50.940409|S|40|24.12|0|40
C|UVE|20250715|15:54:50.940410|S|17|24.12|0|17
C|UVE|20250715|15:54:50.940410|S|64|24.12|0|64
C|UVE|20250715|15:57:10.549580|S|100|24.11|0|100
C|UVE|20250715|15:57:12.446916|S|100|24.11|0|100
C|UVE|20250715|15:57:12.446916|S|47|24.11|0|47
C|UVE|20250715|15:58:36.623885|S|100|24.12|0|100
C|UVE|20250715|15:58:36.623885|S|12|24.12|0|12
C|UVE|20250715|15:59:14.192969|S|1|24.13|0|1
C|UVE|20250715|15:59:14.192969|S|100|24.135|0|100
C|UVE|20250715|15:59:14.192969|S|99|24.12|0|99
C|UVE|20250715|15:59:14.193063|S|1|24.12|0|1
C|UVE|20250715|15:59:14.193063|S|30|24.12|0|30
C|UVE|20250715|15:59:14.193063|S|16|24.12|0|16
C|UVE|20250715|15:59:14.193081|S|17|24.12|0|17
C|UVE|20250715|15:59:46.496420|S|31|24.12|0|31
C|UVIX|20250715|09:30:03.540998|S|64|19.46|0|64
C|UVIX|20250715|09:30:25.702502|S|3|19.46|0|3
C|UVIX|20250715|09:30:25.702726|S|7|19.46|0|7
C|UVIX|20250715|09:30:49.603979|S|100|19.54|0|100
C|UVIX|20250715|09:35:25.715258|S|225|19.64|0|225
C|UVIX|20250715|09:43:07.571575|S|28|19.69|0|28
C|UVIX|20250715|09:48:04.314223|S|50|19.86|0|50
C|UVIX|20250715|09:51:14.538495|S|100|19.79|0|100
C|UVIX|20250715|10:04:16.354550|S|100|19.96|0|100
C|UVIX|20250715|10:32:04.074991|S|100|19.91|0|100
C|UVIX|20250715|10:43:33.273632|S|50|19.95|0|50
C|UVIX|20250715|11:02:15.569031|S|60|20.02|0|60
C|UVIX|20250715|11:02:58.497272|S|9|20.01|0|9
C|UVIX|20250715|11:02:58.497297|S|2|20.01|0|2
C|UVIX|20250715|11:02:58.497298|S|20|20.01|0|20
C|UVIX|20250715|11:02:58.497299|S|48|20.01|0|48
C|UVIX|20250715|11:02:58.497301|S|100|20.01|0|100
C|UVIX|20250715|11:02:58.497310|S|3|20.01|0|3
C|UVIX|20250715|11:02:58.497324|S|118|20.01|0|118
C|UVIX|20250715|11:05:32.083542|S|100|20|0|100
C|UVIX|20250715|11:17:18.344152|S|5|19.9|0|5
C|UVIX|20250715|11:51:23.887530|S|300|19.75|0|300
C|UVIX|20250715|11:56:57.143393|S|19|19.735|0|19
C|UVIX|20250715|12:09:50.764358|S|20|19.7|0|20
C|UVIX|20250715|12:09:50.764365|S|20|19.7|0|20
C|UVIX|20250715|12:45:02.750265|S|100|19.66|0|100
C|UVIX|20250715|12:45:02.750265|S|100|19.66|0|100
C|UVIX|20250715|12:45:02.750741|S|2|19.655|0|2
C|UVIX|20250715|12:45:02.750741|S|26|19.66|0|26
C|UVIX|20250715|12:45:02.750866|S|35|19.66|0|35
C|UVIX|20250715|12:46:38.240872|S|100|19.58|0|100
C|UVIX|20250715|12:47:02.054706|S|16|19.59|0|16
C|UVIX|20250715|12:47:02.054717|S|284|19.59|0|284
C|UVIX|20250715|12:54:16.648385|S|100|19.6|0|100
C|UVIX|20250715|12:54:16.648449|S|200|19.6|0|200
C|UVIX|20250715|12:54:16.947254|S|300|19.61|0|300
C|UVIX|20250715|12:56:15.034587|S|2|19.66|0|2
C|UVIX|20250715|13:33:15.794989|S|50|19.57|0|50
C|UVIX|20250715|13:33:15.795000|S|250|19.57|0|250
C|UVIX|20250715|13:36:35.554296|S|71|19.485|0|71
C|UVIX|20250715|13:36:35.554331|S|29|19.485|0|29
C|UVIX|20250715|13:36:35.554332|S|100|19.49|0|100
C|UVIX|20250715|13:36:35.554332|S|71|19.49|0|71
C|UVIX|20250715|13:36:35.554334|S|129|19.49|0|129
C|UVIX|20250715|13:36:56.287879|S|30|19.48|0|30
C|UVIX|20250715|13:36:56.287880|S|100|19.48|0|100
C|UVIX|20250715|13:36:56.287880|S|100|19.48|0|100
C|UVIX|20250715|13:36:56.288067|S|18|19.48|0|18
C|UVIX|20250715|13:36:56.288076|S|18|19.48|0|18
C|UVIX|20250715|13:36:56.288191|S|34|19.48|0|34
C|UVIX|20250715|13:36:59.188562|S|300|19.48|0|300
C|UVIX|20250715|13:45:39.488026|S|100|19.54|0|100
C|UVIX|20250715|13:50:31.303298|S|20|19.54|0|20
C|UVIX|20250715|14:14:09.994054|S|300|19.45|0|300
C|UVIX|20250715|14:16:40.024092|S|300|19.46|0|300
C|UVIX|20250715|14:36:01.271962|S|300|19.48|0|300
C|UVIX|20250715|14:45:03.592697|S|100|19.57|0|100
C|UVIX|20250715|14:45:03.592697|S|78|19.57|0|78
C|UVIX|20250715|14:45:04.863753|S|122|19.57|0|122
C|UVIX|20250715|14:54:13.559806|S|100|19.58|0|100
C|UVIX|20250715|15:13:44.456022|S|100|19.8|0|100
C|UVIX|20250715|15:15:16.089621|S|100|19.82|0|100
C|UVIX|20250715|15:15:16.089621|S|1|19.82|0|1
C|UVIX|20250715|15:19:43.965527|S|77|19.83|0|77
C|UVIX|20250715|15:26:41.391073|S|100|19.84|0|100
C|UVIX|20250715|15:32:50.941423|S|100|19.83|0|100
C|UVIX|20250715|15:32:50.941434|S|100|19.83|0|100
C|UVIX|20250715|15:36:13.299140|S|5|19.92|0|5
C|UVIX|20250715|15:36:13.299169|S|100|19.92|0|100
C|UVIX|20250715|15:36:13.299169|S|100|19.92|0|100
C|UVIX|20250715|15:36:13.299240|S|6|19.92|0|6
C|UVIX|20250715|15:36:13.456019|S|3|19.92|0|3
C|UVIX|20250715|15:36:13.456308|S|7|19.92|0|7
C|UVIX|20250715|15:36:13.456317|S|4|19.92|0|4
C|UVIX|20250715|15:36:13.456374|S|75|19.92|0|75
C|UVIX|20250715|15:58:33.737062|S|200|20.045|0|200
C|UVSP|20250715|15:50:50.637815|S|1|31.09|0|1
C|UVSP|20250715|15:59:01.183756|S|50|31.04|0|50
C|UVSP|20250715|15:59:05.167970|S|35|31.04|0|35
C|UVV|20250715|10:59:05.999482|S|2|54.54|0|2
C|UVV|20250715|11:16:31.968330|S|2|54.27|0|2
C|UVV|20250715|11:17:08.521769|S|2|54.25|0|2
C|UVV|20250715|12:08:00.690408|S|25|54.54|0|25
C|UVV|20250715|12:08:00.690472|S|25|54.54|0|25
C|UVV|20250715|12:08:00.690529|S|25|54.54|0|25
C|UVV|20250715|13:35:51.274566|S|2|54.63|0|2
C|UVV|20250715|13:41:05.714328|S|1|54.68|0|1
C|UVV|20250715|13:43:38.978259|S|4|54.69|0|4
C|UVV|20250715|13:46:31.024447|S|4|54.63|0|4
C|UVV|20250715|13:46:31.024487|S|10|54.62|0|10
C|UVV|20250715|14:35:29.253699|S|2|54.92|0|2
C|UVV|20250715|14:35:40.605597|S|2|54.92|0|2
C|UVV|20250715|14:35:53.052691|S|2|54.92|0|2
C|UVV|20250715|14:40:08.532820|S|2|54.91|0|2
C|UVV|20250715|14:45:25.661053|S|2|54.89|0|2
C|UVV|20250715|15:13:18.560122|S|100|55.07|0|100
C|UVV|20250715|15:40:26.006918|S|2|55.2|0|2
C|UVV|20250715|15:46:31.299810|S|18|55.16|0|18
C|UVV|20250715|15:53:53.617183|S|23|55.06|0|23
C|UVV|20250715|15:59:46.517559|S|91|54.89|0|91
C|UVV|20250715|15:59:46.517559|S|12|54.88|0|12
C|UVXY|20250715|09:32:23.918820|S|29|16.94|0|29
C|UVXY|20250715|09:37:45.558531|S|400|17.01|0|400
C|UVXY|20250715|09:38:22.271890|S|100|17.04|0|100
C|UVXY|20250715|09:40:56.239045|S|100|17.1|0|100
C|UVXY|20250715|09:41:34.261993|S|100|17.07|0|100
C|UVXY|20250715|09:43:53.307762|S|100|17.07|0|100
C|UVXY|20250715|09:45:06.558715|S|250|17.1|0|250
C|UVXY|20250715|09:45:06.559407|S|200|17.1|0|200
C|UVXY|20250715|09:45:29.438922|S|200|17.09|0|200
C|UVXY|20250715|09:45:29.438963|S|100|17.09|0|100
C|UVXY|20250715|09:46:50.975813|S|100|17.09|0|100
C|UVXY|20250715|09:46:54.688211|S|100|17.09|0|100
C|UVXY|20250715|09:47:01.567917|S|100|17.1|0|100
C|UVXY|20250715|09:49:06.162961|S|300|17.11|0|300
C|UVXY|20250715|09:50:02.072368|S|100|17.1|0|100
C|UVXY|20250715|09:50:13.223029|S|100|17.08|0|100
C|UVXY|20250715|09:50:17.754187|S|100|17.09|0|100
C|UVXY|20250715|09:50:25.637176|S|62|17.07|0|62
C|UVXY|20250715|09:50:29.033792|S|100|17.07|0|100
C|UVXY|20250715|09:50:49.868850|S|300|17.07|0|300
C|UVXY|20250715|09:51:16.205362|S|50|17.1|0|50
C|UVXY|20250715|09:51:16.205391|S|25|17.1|0|25
C|UVXY|20250715|09:51:22.386722|S|25|17.11|0|25
C|UVXY|20250715|09:51:22.748498|S|300|17.11|0|300
C|UVXY|20250715|09:51:49.668861|S|300|17.1|0|300
C|UVXY|20250715|09:52:04.322758|S|100|17.09|0|100
C|UVXY|20250715|09:52:05.938647|S|300|17.1|0|300
C|UVXY|20250715|09:53:25.773753|S|300|17.1|0|300
C|UVXY|20250715|09:54:05.221365|S|100|17.13|0|100
C|UVXY|20250715|09:54:15.517496|S|100|17.14|0|100
C|UVXY|20250715|09:57:38.012085|S|100|17.13|0|100
C|UVXY|20250715|09:57:47.291327|S|6|17.14|0|6
C|UVXY|20250715|09:57:47.291392|S|94|17.14|0|94
C|UVXY|20250715|09:57:47.291554|S|6|17.14|0|6
C|UVXY|20250715|09:57:47.291563|S|6|17.14|0|6
C|UVXY|20250715|09:57:47.291581|S|4|17.14|0|4
C|UVXY|20250715|09:57:47.291660|S|5|17.14|0|5
C|UVXY|20250715|09:57:48.773272|S|4|17.14|0|4
C|UVXY|20250715|09:57:49.131086|S|100|17.15|0|100
C|UVXY|20250715|09:57:49.132203|S|100|17.15|0|100
C|UVXY|20250715|09:58:22.965269|S|175|17.17|0|175
C|UVXY|20250715|09:58:22.968222|S|100|17.18|0|100
C|UVXY|20250715|09:58:23.014100|S|100|17.18|0|100
C|UVXY|20250715|09:58:29.133390|S|300|17.18|0|300
C|UVXY|20250715|09:59:41.807586|S|300|17.22|0|300
C|UVXY|20250715|10:00:27.618134|S|200|17.16|0|200
C|UVXY|20250715|10:00:27.618154|S|76|17.16|0|76
C|UVXY|20250715|10:00:49.371995|S|4|17.14|0|4
C|UVXY|20250715|10:00:49.372007|S|4|17.14|0|4
C|UVXY|20250715|10:00:49.372126|S|6|17.14|0|6
C|UVXY|20250715|10:00:49.372230|S|5|17.14|0|5
C|UVXY|20250715|10:00:49.372302|S|25|17.14|0|25
C|UVXY|20250715|10:00:54.163070|S|380|17.145|0|380
C|UVXY|20250715|10:00:54.163338|S|50|17.15|0|50
C|UVXY|20250715|10:01:04.862087|S|30|17.15|0|30
C|UVXY|20250715|10:03:37.451319|S|30|17.15|0|30
C|UVXY|20250715|10:03:37.451319|S|70|17.15|0|70
C|UVXY|20250715|10:03:46.536018|S|50|17.15|0|50
C|UVXY|20250715|10:03:46.536032|S|50|17.15|0|50
C|UVXY|20250715|10:03:46.536166|S|300|17.16|0|300
C|UVXY|20250715|10:03:48.533157|S|264|17.14|0|264
C|UVXY|20250715|10:03:48.533157|S|36|17.14|0|36
C|UVXY|20250715|10:03:50.131128|S|100|17.16|0|100
C|UVXY|20250715|10:05:19.635341|S|100|17.13|0|100
C|UVXY|20250715|10:05:36.176341|S|100|17.12|0|100
C|UVXY|20250715|10:06:17.728827|S|100|17.09|0|100
C|UVXY|20250715|10:06:17.728828|S|25|17.09|0|25
C|UVXY|20250715|10:06:17.728845|S|100|17.09|0|100
C|UVXY|20250715|10:06:21.944873|S|300|17.1|0|300
C|UVXY|20250715|10:07:33.180761|S|100|17.1|0|100
C|UVXY|20250715|10:07:33.180789|S|100|17.1|0|100
C|UVXY|20250715|10:07:37.965005|S|23|17.1|0|23
C|UVXY|20250715|10:07:37.965028|S|100|17.1|0|100
C|UVXY|20250715|10:07:37.965028|S|10|17.1|0|10
C|UVXY|20250715|10:07:37.965030|S|67|17.1|0|67
C|UVXY|20250715|10:08:13.838294|S|100|17.14|0|100
C|UVXY|20250715|10:08:13.847447|S|100|17.14|0|100
C|UVXY|20250715|10:08:39.443148|S|100|17.14|0|100
C|UVXY|20250715|10:08:40.127387|S|75|17.14|0|75
C|UVXY|20250715|10:08:40.127405|S|100|17.14|0|100
C|UVXY|20250715|10:08:40.127420|S|25|17.14|0|25
C|UVXY|20250715|10:11:27.037077|S|100|17.03|0|100
C|UVXY|20250715|10:12:37.021804|S|9|17.06|0|9
C|UVXY|20250715|10:13:27.802131|S|100|17.07|0|100
C|UVXY|20250715|10:14:06.482039|S|100|17.055|0|100
C|UVXY|20250715|10:14:06.482039|S|300|17.05|0|300
C|UVXY|20250715|10:14:06.482039|S|52|17.05|0|52
C|UVXY|20250715|10:14:06.482039|S|100|17.05|0|100
C|UVXY|20250715|10:15:50.214546|S|1|17.01|0|1
C|UVXY|20250715|10:15:50.219802|S|200|17.01|0|200
C|UVXY|20250715|10:16:19.614639|S|100|17.02|0|100
C|UVXY|20250715|10:16:24.978721|S|200|17.02|0|200
C|UVXY|20250715|10:16:37.074113|S|100|17.01|0|100
C|UVXY|20250715|10:17:06.633013|S|100|17.015|0|100
C|UVXY|20250715|10:17:06.633013|S|100|17.01|0|100
C|UVXY|20250715|10:17:06.633014|S|100|17.01|0|100
C|UVXY|20250715|10:17:06.633135|S|100|17.015|0|100
C|UVXY|20250715|10:17:12.116632|S|200|17.04|0|200
C|UVXY|20250715|10:18:23.883832|S|100|17.08|0|100
C|UVXY|20250715|10:18:50.371662|S|90|17.07|0|90
C|UVXY|20250715|10:22:10.107979|S|100|17.03|0|100
C|UVXY|20250715|10:22:10.107990|S|200|17.03|0|200
C|UVXY|20250715|10:22:52.756027|S|7|17.03|0|7
C|UVXY|20250715|10:22:52.756076|S|5|17.03|0|5
C|UVXY|20250715|10:22:52.756115|S|4|17.03|0|4
C|UVXY|20250715|10:23:08.160498|S|300|17.045|0|300
C|UVXY|20250715|10:23:09.137313|S|300|17.05|0|300
C|UVXY|20250715|10:23:09.137313|S|100|17.05|0|100
C|UVXY|20250715|10:23:09.171188|S|100|17.05|0|100
C|UVXY|20250715|10:23:10.825752|S|100|17.05|0|100
C|UVXY|20250715|10:26:07.501387|S|85|17.09|0|85
C|UVXY|20250715|10:28:06.901425|S|100|17.07|0|100
C|UVXY|20250715|10:28:10.489795|S|100|17.07|0|100
C|UVXY|20250715|10:29:00.686026|S|200|17.08|0|200
C|UVXY|20250715|10:29:11.008319|S|100|17.075|0|100
C|UVXY|20250715|10:29:11.008327|S|50|17.075|0|50
C|UVXY|20250715|10:29:11.008346|S|21|17.08|0|21
C|UVXY|20250715|10:29:11.008346|S|279|17.075|0|279
C|UVXY|20250715|10:29:11.008369|S|100|17.08|0|100
C|UVXY|20250715|10:29:11.008375|S|50|17.08|0|50
C|UVXY|20250715|10:29:11.008426|S|100|17.08|0|100
C|UVXY|20250715|10:29:11.008443|S|29|17.08|0|29
C|UVXY|20250715|10:30:06.586771|S|300|17.08|0|300
C|UVXY|20250715|10:30:12.747692|S|100|17.11|0|100
C|UVXY|20250715|10:30:12.747692|S|300|17.11|0|300
C|UVXY|20250715|10:32:00.212439|S|100|17.16|0|100
C|UVXY|20250715|10:32:00.217368|S|300|17.16|0|300
C|UVXY|20250715|10:32:18.862759|S|300|17.16|0|300
C|UVXY|20250715|10:33:03.034062|S|300|17.11|0|300
C|UVXY|20250715|10:33:03.034062|S|100|17.11|0|100
C|UVXY|20250715|10:33:08.382046|S|24|17.11|0|24
C|UVXY|20250715|10:33:23.012170|S|200|17.1|0|200
C|UVXY|20250715|10:34:08.229085|S|100|17.1|0|100
C|UVXY|20250715|10:34:08.229085|S|300|17.1|0|300
C|UVXY|20250715|10:34:09.479889|S|37|17.1|0|37
C|UVXY|20250715|10:34:09.479898|S|263|17.1|0|263
C|UVXY|20250715|10:34:16.596883|S|100|17.11|0|100
C|UVXY|20250715|10:34:27.031540|S|100|17.11|0|100
C|UVXY|20250715|10:37:10.892688|S|100|17.16|0|100
C|UVXY|20250715|10:37:21.710060|S|300|17.18|0|300
C|UVXY|20250715|10:38:41.218988|S|100|17.17|0|100
C|UVXY|20250715|10:38:43.207107|S|13|17.17|0|13
C|UVXY|20250715|10:39:00.991336|S|300|17.15|0|300
C|UVXY|20250715|10:40:59.383419|S|300|17.18|0|300
C|UVXY|20250715|10:42:26.852942|S|300|17.18|0|300
C|UVXY|20250715|10:42:26.957322|S|300|17.18|0|300
C|UVXY|20250715|10:43:18.894000|S|300|17.19|0|300
C|UVXY|20250715|10:43:21.011274|S|300|17.2|0|300
C|UVXY|20250715|10:43:21.012252|S|51|17.2|0|51
C|UVXY|20250715|10:43:21.012253|S|249|17.2|0|249
C|UVXY|20250715|10:43:24.049126|S|7|17.2|0|7
C|UVXY|20250715|10:43:24.049175|S|11|17.2|0|11
C|UVXY|20250715|10:43:24.059848|S|4|17.2|0|4
C|UVXY|20250715|10:43:24.059915|S|51|17.2|0|51
C|UVXY|20250715|10:43:29.281641|S|5|17.2|0|5
C|UVXY|20250715|10:43:32.813768|S|100|17.19|0|100
C|UVXY|20250715|10:43:33.011266|S|22|17.19|0|22
C|UVXY|20250715|10:45:16.162178|S|100|17.15|0|100
C|UVXY|20250715|10:45:31.617323|S|99|17.15|0|99
C|UVXY|20250715|10:46:08.147792|S|176|17.12|0|176
C|UVXY|20250715|10:46:56.849881|S|300|17.13|0|300
C|UVXY|20250715|10:47:21.273935|S|68|17.12|0|68
C|UVXY|20250715|10:48:40.889309|S|100|17.15|0|100
C|UVXY|20250715|10:48:40.889335|S|42|17.15|0|42
C|UVXY|20250715|10:48:40.889336|S|58|17.15|0|58
C|UVXY|20250715|10:48:56.998380|S|59|17.15|0|59
C|UVXY|20250715|10:49:34.121119|S|100|17.14|0|100
C|UVXY|20250715|10:49:34.204935|S|52|17.14|0|52
C|UVXY|20250715|10:50:13.825158|S|100|17.12|0|100
C|UVXY|20250715|10:50:20.036714|S|100|17.12|0|100
C|UVXY|20250715|10:50:20.037047|S|100|17.12|0|100
C|UVXY|20250715|10:50:27.631452|S|100|17.14|0|100
C|UVXY|20250715|10:50:55.334742|S|100|17.17|0|100
C|UVXY|20250715|10:51:04.264272|S|100|17.17|0|100
C|UVXY|20250715|10:51:32.035903|S|100|17.22|0|100
C|UVXY|20250715|10:51:33.220767|S|100|17.22|0|100
C|UVXY|20250715|10:52:52.982834|S|7|17.22|0|7
C|UVXY|20250715|10:52:52.983168|S|37|17.22|0|37
C|UVXY|20250715|10:52:52.983235|S|56|17.22|0|56
C|UVXY|20250715|10:52:52.989807|S|100|17.22|0|100
C|UVXY|20250715|10:52:53.017060|S|100|17.22|0|100
C|UVXY|20250715|10:53:03.629922|S|50|17.22|0|50
C|UVXY|20250715|10:53:37.636228|S|100|17.22|0|100
C|UVXY|20250715|10:56:00.209506|S|100|17.23|0|100
C|UVXY|20250715|10:56:01.184147|S|100|17.23|0|100
C|UVXY|20250715|10:56:04.051323|S|100|17.23|0|100
C|UVXY|20250715|10:56:04.620118|S|100|17.24|0|100
C|UVXY|20250715|10:56:04.621748|S|100|17.24|0|100
C|UVXY|20250715|10:56:04.647529|S|6|17.24|0|6
C|UVXY|20250715|10:56:04.649836|S|4|17.24|0|4
C|UVXY|20250715|10:56:04.834129|S|4|17.24|0|4
C|UVXY|20250715|10:56:04.835792|S|5|17.24|0|5
C|UVXY|20250715|10:56:04.835957|S|5|17.24|0|5
C|UVXY|20250715|10:56:04.853692|S|5|17.24|0|5
C|UVXY|20250715|10:56:04.853700|S|4|17.24|0|4
C|UVXY|20250715|10:56:04.853717|S|5|17.24|0|5
C|UVXY|20250715|10:56:04.853756|S|62|17.24|0|62
C|UVXY|20250715|10:56:04.853757|S|24|17.24|0|24
C|UVXY|20250715|10:56:04.854098|S|13|17.24|0|13
C|UVXY|20250715|10:56:04.875975|S|24|17.24|0|24
C|UVXY|20250715|10:56:04.875975|S|63|17.24|0|63
C|UVXY|20250715|10:56:04.876194|S|8|17.24|0|8
C|UVXY|20250715|10:56:06.205245|S|100|17.24|0|100
C|UVXY|20250715|10:56:06.422608|S|56|17.24|0|56
C|UVXY|20250715|10:56:07.796145|S|41|17.25|0|41
C|UVXY|20250715|10:56:07.796155|S|100|17.25|0|100
C|UVXY|20250715|10:56:07.796276|S|53|17.25|0|53
C|UVXY|20250715|10:56:07.796276|S|59|17.25|0|59
C|UVXY|20250715|10:56:17.855906|S|12|17.25|0|12
C|UVXY|20250715|10:56:28.346546|S|37|17.24|0|37
C|UVXY|20250715|10:56:28.346646|S|37|17.24|0|37
C|UVXY|20250715|10:57:24.130616|S|100|17.24|0|100
C|UVXY|20250715|10:58:43.235107|S|200|17.28|0|200
C|UVXY|20250715|10:58:53.713922|S|100|17.28|0|100
C|UVXY|20250715|10:59:04.539991|S|96|17.27|0|96
C|UVXY|20250715|10:59:09.908190|S|100|17.28|0|100
C|UVXY|20250715|10:59:18.340464|S|100|17.27|0|100
C|UVXY|20250715|10:59:24.509168|S|200|17.28|0|200
C|UVXY|20250715|10:59:43.366378|S|4|17.29|0|4
C|UVXY|20250715|10:59:43.366378|S|7|17.29|0|7
C|UVXY|20250715|10:59:43.366389|S|193|17.29|0|193
C|UVXY|20250715|10:59:55.994327|S|100|17.31|0|100
C|UVXY|20250715|11:00:00.050525|S|100|17.29|0|100
C|UVXY|20250715|11:00:25.171691|S|100|17.26|0|100
C|UVXY|20250715|11:00:29.265361|S|37|17.27|0|37
C|UVXY|20250715|11:00:29.340381|S|23|17.27|0|23
C|UVXY|20250715|11:00:30.254254|S|7|17.27|0|7
C|UVXY|20250715|11:00:33.403413|S|100|17.27|0|100
C|UVXY|20250715|11:00:34.087299|S|50|17.27|0|50
C|UVXY|20250715|11:00:34.087632|S|50|17.27|0|50
C|UVXY|20250715|11:00:34.087632|S|50|17.27|0|50
C|UVXY|20250715|11:00:51.038167|S|37|17.29|0|37
C|UVXY|20250715|11:01:21.150524|S|13|17.28|0|13
C|UVXY|20250715|11:01:21.150524|S|200|17.28|0|200
C|UVXY|20250715|11:01:21.858809|S|200|17.28|0|200
C|UVXY|20250715|11:01:23.007914|S|200|17.28|0|200
C|UVXY|20250715|11:01:44.170537|S|200|17.23|0|200
C|UVXY|20250715|11:01:52.170735|S|200|17.24|0|200
C|UVXY|20250715|11:03:24.107520|S|200|17.23|0|200
C|UVXY|20250715|11:03:30.907674|S|200|17.25|0|200
C|UVXY|20250715|11:03:36.198564|S|200|17.25|0|200
C|UVXY|20250715|11:04:39.216002|S|300|17.24|0|300
C|UVXY|20250715|11:05:59.894594|S|100|17.2|0|100
C|UVXY|20250715|11:07:46.049737|S|50|17.18|0|50
C|UVXY|20250715|11:08:34.588576|S|70|17.16|0|70
C|UVXY|20250715|11:08:41.369000|S|100|17.15|0|100
C|UVXY|20250715|11:09:10.410876|S|100|17.15|0|100
C|UVXY|20250715|11:09:10.412306|S|100|17.15|0|100
C|UVXY|20250715|11:09:10.429758|S|100|17.15|0|100
C|UVXY|20250715|11:09:10.457660|S|100|17.15|0|100
C|UVXY|20250715|11:09:10.467402|S|100|17.15|0|100
C|UVXY|20250715|11:09:24.479634|S|200|17.15|0|200
C|UVXY|20250715|11:09:28.613735|S|200|17.15|0|200
C|UVXY|20250715|11:09:33.575594|S|80|17.15|0|80
C|UVXY|20250715|11:09:33.575652|S|100|17.15|0|100
C|UVXY|20250715|11:09:56.589809|S|200|17.15|0|200
C|UVXY|20250715|11:10:23.639476|S|100|17.15|0|100
C|UVXY|20250715|11:10:28.103131|S|100|17.15|0|100
C|UVXY|20250715|11:10:28.514422|S|37|17.15|0|37
C|UVXY|20250715|11:10:28.702222|S|74|17.16|0|74
C|UVXY|20250715|11:10:28.702223|S|26|17.16|0|26
C|UVXY|20250715|11:10:28.706104|S|100|17.17|0|100
C|UVXY|20250715|11:10:32.874105|S|100|17.18|0|100
C|UVXY|20250715|11:10:51.072922|S|9|17.17|0|9
C|UVXY|20250715|11:11:28.238261|S|100|17.14|0|100
C|UVXY|20250715|11:11:29.415309|S|100|17.14|0|100
C|UVXY|20250715|11:11:34.706664|S|37|17.14|0|37
C|UVXY|20250715|11:11:34.706691|S|63|17.14|0|63
C|UVXY|20250715|11:12:39.101237|S|100|17.13|0|100
C|UVXY|20250715|11:14:01.682006|S|60|17.15|0|60
C|UVXY|20250715|11:14:13.197507|S|100|17.15|0|100
C|UVXY|20250715|11:14:13.197524|S|100|17.15|0|100
C|UVXY|20250715|11:14:31.511183|S|200|17.17|0|200
C|UVXY|20250715|11:14:31.511183|S|100|17.17|0|100
C|UVXY|20250715|11:15:01.229332|S|2|17.2|0|2
C|UVXY|20250715|11:15:39.179435|S|37|17.18|0|37
C|UVXY|20250715|11:16:18.894045|S|37|17.165|0|37
C|UVXY|20250715|11:16:18.894110|S|200|17.165|0|200
C|UVXY|20250715|11:16:18.894152|S|100|17.17|0|100
C|UVXY|20250715|11:16:21.203599|S|100|17.17|0|100
C|UVXY|20250715|11:16:21.203640|S|13|17.17|0|13
C|UVXY|20250715|11:16:21.203719|S|187|17.17|0|187
C|UVXY|20250715|11:16:21.303353|S|100|17.19|0|100
C|UVXY|20250715|11:16:21.326221|S|100|17.195|0|100
C|UVXY|20250715|11:16:21.333391|S|50|17.19|0|50
C|UVXY|20250715|11:16:21.333391|S|50|17.195|0|50
C|UVXY|20250715|11:17:19.203674|S|100|17.17|0|100
C|UVXY|20250715|11:18:00.110023|S|37|17.16|0|37
C|UVXY|20250715|11:19:00.063746|S|9|17.18|0|9
C|UVXY|20250715|11:19:00.063755|S|41|17.18|0|41
C|UVXY|20250715|11:19:26.308168|S|148|17.155|0|148
C|UVXY|20250715|11:19:26.308183|S|300|17.155|0|300
C|UVXY|20250715|11:19:26.308236|S|200|17.16|0|200
C|UVXY|20250715|11:19:26.308236|S|100|17.16|0|100
C|UVXY|20250715|11:19:28.644451|S|100|17.18|0|100
C|UVXY|20250715|11:20:05.387206|S|100|17.16|0|100
C|UVXY|20250715|11:22:35.768599|S|13|17.1|0|13
C|UVXY|20250715|11:22:35.768599|S|87|17.1|0|87
C|UVXY|20250715|11:22:43.861666|S|13|17.1|0|13
C|UVXY|20250715|11:23:54.976246|S|100|17.08|0|100
C|UVXY|20250715|11:26:57.144007|S|200|17.1|0|200
C|UVXY|20250715|11:27:23.292437|S|74|17.1|0|74
C|UVXY|20250715|11:27:36.976846|S|44|17.1|0|44
C|UVXY|20250715|11:27:36.976859|S|100|17.1|0|100
C|UVXY|20250715|11:27:36.976860|S|56|17.1|0|56
C|UVXY|20250715|11:29:10.769878|S|37|17.13|0|37
C|UVXY|20250715|11:29:10.769886|S|44|17.13|0|44
C|UVXY|20250715|11:30:57.391249|S|100|17.12|0|100
C|UVXY|20250715|11:31:35.256755|S|200|17.1|0|200
C|UVXY|20250715|11:33:12.213684|S|200|17.17|0|200
C|UVXY|20250715|11:39:01.920774|S|200|17.19|0|200
C|UVXY|20250715|11:40:43.377012|S|75|17.17|0|75
C|UVXY|20250715|11:41:52.923334|S|300|17.16|0|300
C|UVXY|20250715|11:48:20.263131|S|100|17.08|0|100
C|UVXY|20250715|11:49:42.094847|S|100|17.06|0|100
C|UVXY|20250715|11:50:08.220477|S|200|17.07|0|200
C|UVXY|20250715|11:51:08.705608|S|100|17.05|0|100
C|UVXY|20250715|11:51:23.887507|S|200|17.06|0|200
C|UVXY|20250715|11:51:56.662853|S|200|17.05|0|200
C|UVXY|20250715|11:52:08.845321|S|16|17.08|0|16
C|UVXY|20250715|11:52:54.546149|S|200|17.09|0|200
C|UVXY|20250715|11:55:17.441972|S|200|17.08|0|200
C|UVXY|20250715|11:55:43.039754|S|200|17.04|0|200
C|UVXY|20250715|11:55:53.245892|S|200|17.06|0|200
C|UVXY|20250715|11:58:04.008676|S|100|17.01|0|100
C|UVXY|20250715|11:58:05.628990|S|100|17.01|0|100
C|UVXY|20250715|11:59:42.229208|S|200|17.025|0|200
C|UVXY|20250715|11:59:42.240656|S|200|17.03|0|200
C|UVXY|20250715|12:00:21.207147|S|100|17|0|100
C|UVXY|20250715|12:00:28.376199|S|100|17|0|100
C|UVXY|20250715|12:00:41.107450|S|200|17.02|0|200
C|UVXY|20250715|12:00:56.992476|S|100|17|0|100
C|UVXY|20250715|12:00:56.992836|S|542|17|0|542
C|UVXY|20250715|12:01:27.064530|S|100|17|0|100
C|UVXY|20250715|12:01:32.460427|S|100|17|0|100
C|UVXY|20250715|12:01:50.924957|S|100|17.01|0|100
C|UVXY|20250715|12:01:50.924957|S|200|17.01|0|200
C|UVXY|20250715|12:02:35.761216|S|74|17.01|0|74
C|UVXY|20250715|12:02:39.151122|S|26|17.01|0|26
C|UVXY|20250715|12:04:08.992113|S|100|16.99|0|100
C|UVXY|20250715|12:04:20.359205|S|100|16.98|0|100
C|UVXY|20250715|12:05:10.316581|S|100|16.99|0|100
C|UVXY|20250715|12:05:10.316601|S|63|16.99|0|63
C|UVXY|20250715|12:05:10.316601|S|37|16.99|0|37
C|UVXY|20250715|12:05:55.346907|S|537|17|0|537
C|UVXY|20250715|12:05:55.346907|S|63|17|0|63
C|UVXY|20250715|12:05:55.347588|S|100|17.005|0|100
C|UVXY|20250715|12:05:56.942255|S|100|17|0|100
C|UVXY|20250715|12:05:56.942255|S|61|17|0|61
C|UVXY|20250715|12:07:47.489567|S|300|17.02|0|300
C|UVXY|20250715|12:07:58.076950|S|300|17.02|0|300
C|UVXY|20250715|12:07:58.076951|S|100|17.02|0|100
C|UVXY|20250715|12:08:08.693854|S|100|17.01|0|100
C|UVXY|20250715|12:08:15.716364|S|100|17.01|0|100
C|UVXY|20250715|12:08:45.871144|S|300|17.035|0|300
C|UVXY|20250715|12:08:45.871151|S|74|17.035|0|74
C|UVXY|20250715|12:08:45.871161|S|37|17.035|0|37
C|UVXY|20250715|12:09:00.898054|S|300|17.06|0|300
C|UVXY|20250715|12:09:11.854718|S|300|17.07|0|300
C|UVXY|20250715|12:09:56.165794|S|300|17.06|0|300
C|UVXY|20250715|12:10:19.774234|S|300|17.08|0|300
C|UVXY|20250715|12:10:25.563227|S|300|17.07|0|300
C|UVXY|20250715|12:10:31.579075|S|300|17.08|0|300
C|UVXY|20250715|12:13:10.744087|S|20|17.03|0|20
C|UVXY|20250715|12:13:10.744087|S|300|17.03|0|300
C|UVXY|20250715|12:13:25.543171|S|65|17.03|0|65
C|UVXY|20250715|12:15:47.856973|S|37|17.04|0|37
C|UVXY|20250715|12:15:47.856980|S|100|17.04|0|100
C|UVXY|20250715|12:17:04.678138|S|7|17.01|0|7
C|UVXY|20250715|12:19:15.027892|S|300|17.01|0|300
C|UVXY|20250715|12:19:21.510280|S|300|17.01|0|300
C|UVXY|20250715|12:19:21.547633|S|100|17.01|0|100
C|UVXY|20250715|12:21:00.226590|S|300|16.97|0|300
C|UVXY|20250715|12:21:01.941332|S|100|16.97|0|100
C|UVXY|20250715|12:21:01.941476|S|10|16.97|0|10
C|UVXY|20250715|12:22:13.083793|S|300|16.95|0|300
C|UVXY|20250715|12:22:42.396927|S|100|16.95|0|100
C|UVXY|20250715|12:22:42.396998|S|100|16.95|0|100
C|UVXY|20250715|12:24:03.209847|S|60|16.96|0|60
C|UVXY|20250715|12:24:13.775335|S|342|16.965|0|342
C|UVXY|20250715|12:24:13.775335|S|26|16.965|0|26
C|UVXY|20250715|12:24:13.775343|S|6|16.965|0|6
C|UVXY|20250715|12:24:13.775548|S|69|16.96|0|69
C|UVXY|20250715|12:24:13.775574|S|100|16.96|0|100
C|UVXY|20250715|12:24:13.888425|S|61|16.97|0|61
C|UVXY|20250715|12:24:13.888426|S|39|16.97|0|39
C|UVXY|20250715|12:25:12.951060|S|110|16.97|0|110
C|UVXY|20250715|12:25:20.400010|S|100|16.96|0|100
C|UVXY|20250715|12:26:51.264697|S|100|16.99|0|100
C|UVXY|20250715|12:26:53.570598|S|71|16.98|0|71
C|UVXY|20250715|12:26:53.570987|S|100|16.98|0|100
C|UVXY|20250715|12:27:32.150912|S|63|16.97|0|63
C|UVXY|20250715|12:27:32.150912|S|100|16.97|0|100
C|UVXY|20250715|12:29:30.657874|S|7|16.97|0|7
C|UVXY|20250715|12:29:37.007783|S|100|16.97|0|100
C|UVXY|20250715|12:29:47.386306|S|100|16.98|0|100
C|UVXY|20250715|12:29:47.386306|S|100|16.98|0|100
C|UVXY|20250715|12:29:55.553364|S|100|16.98|0|100
C|UVXY|20250715|12:30:26.444091|S|37|16.97|0|37
C|UVXY|20250715|12:30:26.444102|S|37|16.97|0|37
C|UVXY|20250715|12:30:48.499964|S|19|16.96|0|19
C|UVXY|20250715|12:31:03.492347|S|100|16.93|0|100
C|UVXY|20250715|12:35:31.229062|S|200|16.99|0|200
C|UVXY|20250715|12:36:03.591065|S|69|16.99|0|69
C|UVXY|20250715|12:37:33.148881|S|19|17.03|0|19
C|UVXY|20250715|12:37:43.083083|S|25|17.03|0|25
C|UVXY|20250715|12:38:09.057683|S|50|17.02|0|50
C|UVXY|20250715|12:38:09.057683|S|200|17.02|0|200
C|UVXY|20250715|12:41:51.903221|S|100|17.02|0|100
C|UVXY|20250715|12:41:52.041327|S|200|17.03|0|200
C|UVXY|20250715|12:41:52.076580|S|100|17.03|0|100
C|UVXY|20250715|12:41:52.076718|S|100|17.03|0|100
C|UVXY|20250715|12:43:13.556362|S|50|17|0|50
C|UVXY|20250715|12:43:18.789714|S|100|17|0|100
C|UVXY|20250715|12:43:20.642971|S|100|17|0|100
C|UVXY|20250715|12:43:23.277401|S|50|17|0|50
C|UVXY|20250715|12:43:27.795309|S|50|17|0|50
C|UVXY|20250715|12:43:49.696512|S|37|17.02|0|37
C|UVXY|20250715|12:44:29.305188|S|100|17.025|0|100
C|UVXY|20250715|12:44:32.231221|S|100|17.02|0|100
C|UVXY|20250715|12:45:38.883377|S|100|17|0|100
C|UVXY|20250715|12:46:12.705427|S|200|16.97|0|200
C|UVXY|20250715|12:46:12.709455|S|200|16.97|0|200
C|UVXY|20250715|12:47:02.081295|S|200|16.97|0|200
C|UVXY|20250715|12:49:09.675654|S|200|16.96|0|200
C|UVXY|20250715|12:50:39.514345|S|200|16.955|0|200
C|UVXY|20250715|12:52:19.558745|S|200|16.93|0|200
C|UVXY|20250715|12:52:19.558745|S|100|16.93|0|100
C|UVXY|20250715|12:54:25.120158|S|300|16.98|0|300
C|UVXY|20250715|12:54:31.985671|S|100|16.99|0|100
C|UVXY|20250715|12:54:31.986186|S|100|16.99|0|100
C|UVXY|20250715|12:54:31.986860|S|100|16.99|0|100
C|UVXY|20250715|12:54:34.351837|S|100|16.99|0|100
C|UVXY|20250715|12:55:31.375334|S|74|16.97|0|74
C|UVXY|20250715|12:55:31.375365|S|100|16.97|0|100
C|UVXY|20250715|12:55:31.375365|S|26|16.97|0|26
C|UVXY|20250715|12:55:31.375366|S|30|16.97|0|30
C|UVXY|20250715|12:55:31.375368|S|70|16.97|0|70
C|UVXY|20250715|12:55:31.375368|S|30|16.97|0|30
C|UVXY|20250715|12:55:31.375369|S|200|16.97|0|200
C|UVXY|20250715|12:55:31.379779|S|200|16.96|0|200
C|UVXY|20250715|12:55:35.075686|S|100|16.96|0|100
C|UVXY|20250715|12:55:35.075686|S|13|16.96|0|13
C|UVXY|20250715|12:56:07.344640|S|37|16.98|0|37
C|UVXY|20250715|12:56:07.344687|S|37|16.98|0|37
C|UVXY|20250715|12:56:07.344700|S|113|16.98|0|113
C|UVXY|20250715|12:56:07.344838|S|13|16.98|0|13
C|UVXY|20250715|12:56:07.384153|S|74|16.975|0|74
C|UVXY|20250715|12:56:07.384209|S|37|16.97|0|37
C|UVXY|20250715|12:56:07.386077|S|200|16.98|0|200
C|UVXY|20250715|12:56:21.570458|S|100|17.035|0|100
C|UVXY|20250715|12:56:23.564235|S|100|17.03|0|100
C|UVXY|20250715|12:56:45.201836|S|30|17|0|30
C|UVXY|20250715|12:57:13.522413|S|70|17.04|0|70
C|UVXY|20250715|12:57:13.522434|S|74|17.04|0|74
C|UVXY|20250715|12:57:13.522435|S|56|17.04|0|56
C|UVXY|20250715|12:57:24.506444|S|100|17.07|0|100
C|UVXY|20250715|12:57:45.378708|S|200|17.08|0|200
C|UVXY|20250715|12:58:05.698327|S|100|17.08|0|100
C|UVXY|20250715|12:58:16.872478|S|100|17.07|0|100
C|UVXY|20250715|12:58:25.725082|S|100|17.07|0|100
C|UVXY|20250715|12:58:25.725090|S|100|17.07|0|100
C|UVXY|20250715|12:58:28.249989|S|30|17.08|0|30
C|UVXY|20250715|12:58:28.664196|S|100|17.08|0|100
C|UVXY|20250715|12:58:54.704862|S|200|17.105|0|200
C|UVXY|20250715|12:58:54.705088|S|200|17.1|0|200
C|UVXY|20250715|12:58:55.813430|S|100|17.11|0|100
C|UVXY|20250715|12:59:15.672790|S|37|17.11|0|37
C|UVXY|20250715|12:59:15.672848|S|81|17.11|0|81
C|UVXY|20250715|12:59:15.672888|S|37|17.11|0|37
C|UVXY|20250715|13:00:00.973157|S|10|17.13|0|10
C|UVXY|20250715|13:00:00.973279|S|15|17.13|0|15
C|UVXY|20250715|13:00:00.973296|S|7|17.13|0|7
C|UVXY|20250715|13:00:00.973307|S|6|17.13|0|6
C|UVXY|20250715|13:00:06.144865|S|14|17.12|0|14
C|UVXY|20250715|13:00:07.885914|S|100|17.1|0|100
C|UVXY|20250715|13:00:07.887803|S|52|17.11|0|52
C|UVXY|20250715|13:00:07.888309|S|148|17.11|0|148
C|UVXY|20250715|13:00:09.541935|S|100|17.1|0|100
C|UVXY|20250715|13:00:10.157403|S|100|17.09|0|100
C|UVXY|20250715|13:00:10.158748|S|200|17.09|0|200
C|UVXY|20250715|13:00:15.936497|S|11|17.07|0|11
C|UVXY|20250715|13:00:15.936560|S|48|17.07|0|48
C|UVXY|20250715|13:00:17.224589|S|100|17.06|0|100
C|UVXY|20250715|13:00:32.340725|S|100|17.05|0|100
C|UVXY|20250715|13:00:49.503487|S|97|17.05|0|97
C|UVXY|20250715|13:01:38.690751|S|50|17.05|0|50
C|UVXY|20250715|13:02:01.434901|S|200|17.05|0|200
C|UVXY|20250715|13:02:34.906686|S|100|17.03|0|100
C|UVXY|20250715|13:02:36.162978|S|37|17.04|0|37
C|UVXY|20250715|13:02:36.162996|S|37|17.04|0|37
C|UVXY|20250715|13:02:38.750656|S|100|17.04|0|100
C|UVXY|20250715|13:03:56.138231|S|47|17.07|0|47
C|UVXY|20250715|13:04:13.972842|S|100|17.05|0|100
C|UVXY|20250715|13:05:54.939270|S|68|17.06|0|68
C|UVXY|20250715|13:06:06.989704|S|100|17.065|0|100
C|UVXY|20250715|13:06:16.573250|S|100|17.04|0|100
C|UVXY|20250715|13:06:16.584374|S|100|17.04|0|100
C|UVXY|20250715|13:06:16.587736|S|100|17.04|0|100
C|UVXY|20250715|13:06:16.587884|S|100|17.04|0|100
C|UVXY|20250715|13:06:16.654778|S|100|17.04|0|100
C|UVXY|20250715|13:08:23.719774|S|100|17.04|0|100
C|UVXY|20250715|13:08:23.719839|S|100|17.04|0|100
C|UVXY|20250715|13:08:43.066970|S|200|17.05|0|200
C|UVXY|20250715|13:08:57.736236|S|200|17.07|0|200
C|UVXY|20250715|13:10:37.587825|S|37|17.06|0|37
C|UVXY|20250715|13:10:59.876368|S|63|17.06|0|63
C|UVXY|20250715|13:13:33.027803|S|200|17.05|0|200
C|UVXY|20250715|13:14:37.272955|S|42|17.05|0|42
C|UVXY|20250715|13:14:37.272963|S|20|17.05|0|20
C|UVXY|20250715|13:14:37.272983|S|100|17.05|0|100
C|UVXY|20250715|13:14:41.654369|S|100|17.05|0|100
C|UVXY|20250715|13:14:44.104290|S|100|17.04|0|100
C|UVXY|20250715|13:15:14.591083|S|74|17.05|0|74
C|UVXY|20250715|13:15:16.389246|S|100|17.04|0|100
C|UVXY|20250715|13:15:31.533507|S|200|17.05|0|200
C|UVXY|20250715|13:16:19.270826|S|74|17.08|0|74
C|UVXY|20250715|13:16:38.734934|S|200|17.09|0|200
C|UVXY|20250715|13:17:39.348102|S|23|17.05|0|23
C|UVXY|20250715|13:17:39.348102|S|200|17.05|0|200
C|UVXY|20250715|13:18:05.887801|S|100|17.04|0|100
C|UVXY|20250715|13:18:09.550529|S|74|17.03|0|74
C|UVXY|20250715|13:18:09.550543|S|126|17.03|0|126
C|UVXY|20250715|13:18:10.461293|S|6|17.04|0|6
C|UVXY|20250715|13:19:39.161698|S|100|17.04|0|100
C|UVXY|20250715|13:19:39.161730|S|100|17.04|0|100
C|UVXY|20250715|13:19:53.871204|S|174|17.03|0|174
C|UVXY|20250715|13:22:06.310386|S|200|17.01|0|200
C|UVXY|20250715|13:22:15.431235|S|100|17.01|0|100
C|UVXY|20250715|13:23:22.403515|S|100|17.01|0|100
C|UVXY|20250715|13:23:30.277068|S|200|17.005|0|200
C|UVXY|20250715|13:23:30.277077|S|200|17.005|0|200
C|UVXY|20250715|13:24:06.380301|S|200|16.98|0|200
C|UVXY|20250715|13:24:22.563671|S|100|16.995|0|100
C|UVXY|20250715|13:24:22.563671|S|100|17|0|100
C|UVXY|20250715|13:24:22.563671|S|100|17|0|100
C|UVXY|20250715|13:24:22.585838|S|200|16.995|0|200
C|UVXY|20250715|13:24:23.298581|S|100|17|0|100
C|UVXY|20250715|13:25:16.983342|S|200|17.03|0|200
C|UVXY|20250715|13:25:17.865211|S|100|17.02|0|100
C|UVXY|20250715|13:25:22.497005|S|200|17.01|0|200
C|UVXY|20250715|13:25:22.497005|S|50|17.01|0|50
C|UVXY|20250715|13:27:58.543313|S|200|16.98|0|200
C|UVXY|20250715|13:28:08.345295|S|200|16.96|0|200
C|UVXY|20250715|13:28:08.423550|S|100|16.96|0|100
C|UVXY|20250715|13:28:08.423600|S|100|16.96|0|100
C|UVXY|20250715|13:28:23.993828|S|16|16.96|0|16
C|UVXY|20250715|13:28:23.993829|S|184|16.96|0|184
C|UVXY|20250715|13:28:33.141423|S|100|16.96|0|100
C|UVXY|20250715|13:29:23.305536|S|12|16.96|0|12
C|UVXY|20250715|13:29:24.979490|S|5|16.96|0|5
C|UVXY|20250715|13:29:24.979502|S|5|16.96|0|5
C|UVXY|20250715|13:31:08.187419|S|78|16.94|0|78
C|UVXY|20250715|13:34:10.942421|S|100|16.93|0|100
C|UVXY|20250715|13:34:28.043882|S|100|16.93|0|100
C|UVXY|20250715|13:35:16.686865|S|100|16.92|0|100
C|UVXY|20250715|13:35:44.819206|S|100|16.9|0|100
C|UVXY|20250715|13:35:44.819206|S|200|16.9|0|200
C|UVXY|20250715|13:36:31.635004|S|200|16.9|0|200
C|UVXY|20250715|13:36:31.732760|S|200|16.89|0|200
C|UVXY|20250715|13:36:31.894606|S|200|16.88|0|200
C|UVXY|20250715|13:36:32.954251|S|100|16.89|0|100
C|UVXY|20250715|13:36:32.954315|S|100|16.89|0|100
C|UVXY|20250715|13:36:32.954381|S|100|16.89|0|100
C|UVXY|20250715|13:36:35.554574|S|100|16.89|0|100
C|UVXY|20250715|13:36:35.555248|S|100|16.89|0|100
C|UVXY|20250715|13:36:35.555329|S|100|16.89|0|100
C|UVXY|20250715|13:36:38.842368|S|200|16.89|0|200
C|UVXY|20250715|13:37:31.144489|S|4|16.89|0|4
C|UVXY|20250715|13:37:33.099631|S|4|16.89|0|4
C|UVXY|20250715|13:37:33.334953|S|4|16.89|0|4
C|UVXY|20250715|13:37:33.336667|S|7|16.89|0|7
C|UVXY|20250715|13:37:33.488339|S|4|16.89|0|4
C|UVXY|20250715|13:37:33.567961|S|6|16.89|0|6
C|UVXY|20250715|13:37:33.568178|S|5|16.89|0|5
C|UVXY|20250715|13:37:43.906888|S|166|16.89|0|166
C|UVXY|20250715|13:37:45.691623|S|200|16.9|0|200
C|UVXY|20250715|13:37:48.004206|S|200|16.91|0|200
C|UVXY|20250715|13:37:48.007167|S|100|16.91|0|100
C|UVXY|20250715|13:41:01.726428|S|27|16.96|0|27
C|UVXY|20250715|13:41:01.726428|S|73|16.96|0|73
C|UVXY|20250715|13:41:11.119656|S|100|16.96|0|100
C|UVXY|20250715|13:42:49.293742|S|200|16.97|0|200
C|UVXY|20250715|13:43:55.419886|S|60|16.96|0|60
C|UVXY|20250715|13:43:55.419886|S|40|16.96|0|40
C|UVXY|20250715|13:43:55.420170|S|100|16.96|0|100
C|UVXY|20250715|13:43:55.420279|S|100|16.96|0|100
C|UVXY|20250715|13:44:01.402897|S|100|16.96|0|100
C|UVXY|20250715|13:44:01.407073|S|11|16.96|0|11
C|UVXY|20250715|13:44:55.035165|S|200|16.94|0|200
C|UVXY|20250715|13:45:39.491683|S|31|16.92|0|31
C|UVXY|20250715|13:45:39.491692|S|7|16.92|0|7
C|UVXY|20250715|13:45:39.491700|S|7|16.92|0|7
C|UVXY|20250715|13:45:39.496926|S|200|16.915|0|200
C|UVXY|20250715|13:45:39.497472|S|200|16.91|0|200
C|UVXY|20250715|13:45:43.278908|S|100|16.92|0|100
C|UVXY|20250715|13:50:06.982838|S|200|16.95|0|200
C|UVXY|20250715|13:50:06.982838|S|13|16.95|0|13
C|UVXY|20250715|13:51:11.320792|S|73|16.91|0|73
C|UVXY|20250715|13:51:11.320806|S|27|16.91|0|27
C|UVXY|20250715|13:51:11.320807|S|17|16.91|0|17
C|UVXY|20250715|13:51:11.320807|S|73|16.91|0|73
C|UVXY|20250715|13:52:27.367792|S|50|16.9|0|50
C|UVXY|20250715|13:53:03.421272|S|200|16.9|0|200
C|UVXY|20250715|13:53:40.336613|S|200|16.89|0|200
C|UVXY|20250715|13:53:40.351410|S|100|16.9|0|100
C|UVXY|20250715|13:53:40.351432|S|100|16.9|0|100
C|UVXY|20250715|13:56:31.379969|S|4|16.875|0|4
C|UVXY|20250715|13:58:09.238997|S|6|16.865|0|6
C|UVXY|20250715|13:59:33.253553|S|100|16.86|0|100
C|UVXY|20250715|14:03:41.519458|S|100|16.88|0|100
C|UVXY|20250715|14:03:41.519458|S|200|16.88|0|200
C|UVXY|20250715|14:06:06.853461|S|100|16.87|0|100
C|UVXY|20250715|14:07:10.044530|S|100|16.88|0|100
C|UVXY|20250715|14:08:07.308110|S|40|16.87|0|40
C|UVXY|20250715|14:10:29.127668|S|100|16.89|0|100
C|UVXY|20250715|14:10:45.928236|S|100|16.89|0|100
C|UVXY|20250715|14:14:25.711418|S|200|16.89|0|200
C|UVXY|20250715|14:15:00.580974|S|6|16.87|0|6
C|UVXY|20250715|14:15:00.599243|S|90|16.87|0|90
C|UVXY|20250715|14:15:58.633017|S|100|16.88|0|100
C|UVXY|20250715|14:16:27.442120|S|200|16.88|0|200
C|UVXY|20250715|14:16:27.442389|S|100|16.88|0|100
C|UVXY|20250715|14:16:40.023848|S|300|16.89|0|300
C|UVXY|20250715|14:16:40.023849|S|100|16.89|0|100
C|UVXY|20250715|14:16:40.024417|S|76|16.89|0|76
C|UVXY|20250715|14:16:40.024459|S|74|16.89|0|74
C|UVXY|20250715|14:16:40.024460|S|100|16.89|0|100
C|UVXY|20250715|14:16:40.024471|S|50|16.89|0|50
C|UVXY|20250715|14:16:40.064913|S|60|16.895|0|60
C|UVXY|20250715|14:16:40.066825|S|200|16.89|0|200
C|UVXY|20250715|14:16:40.066952|S|200|16.89|0|200
C|UVXY|20250715|14:17:02.017764|S|120|16.9|0|120
C|UVXY|20250715|14:18:03.312965|S|100|16.89|0|100
C|UVXY|20250715|14:18:03.312973|S|100|16.89|0|100
C|UVXY|20250715|14:18:03.801176|S|100|16.89|0|100
C|UVXY|20250715|14:18:52.965052|S|100|16.88|0|100
C|UVXY|20250715|14:18:52.965052|S|100|16.88|0|100
C|UVXY|20250715|14:19:09.701972|S|200|16.88|0|200
C|UVXY|20250715|14:19:53.791524|S|3|16.91|0|3
C|UVXY|20250715|14:20:04.303771|S|74|16.89|0|74
C|UVXY|20250715|14:20:04.303798|S|26|16.89|0|26
C|UVXY|20250715|14:20:04.305944|S|100|16.88|0|100
C|UVXY|20250715|14:20:17.299847|S|200|16.89|0|200
C|UVXY|20250715|14:20:35.189193|S|200|16.88|0|200
C|UVXY|20250715|14:22:09.242980|S|19|16.88|0|19
C|UVXY|20250715|14:22:09.243012|S|81|16.88|0|81
C|UVXY|20250715|14:24:36.934776|S|100|16.87|0|100
C|UVXY|20250715|14:25:21.055975|S|100|16.87|0|100
C|UVXY|20250715|14:27:37.867965|S|62|16.88|0|62
C|UVXY|20250715|14:30:33.413205|S|100|16.88|0|100
C|UVXY|20250715|14:31:00.661540|S|37|16.88|0|37
C|UVXY|20250715|14:31:00.661552|S|59|16.88|0|59
C|UVXY|20250715|14:32:53.961231|S|1|16.88|0|1
C|UVXY|20250715|14:33:00.013910|S|100|16.87|0|100
C|UVXY|20250715|14:33:03.269630|S|100|16.87|0|100
C|UVXY|20250715|14:33:03.270557|S|100|16.87|0|100
C|UVXY|20250715|14:33:05.694832|S|80|16.87|0|80
C|UVXY|20250715|14:33:05.695363|S|62|16.87|0|62
C|UVXY|20250715|14:33:35.578387|S|200|16.875|0|200
C|UVXY|20250715|14:35:23.411663|S|100|16.89|0|100
C|UVXY|20250715|14:35:23.413819|S|120|16.89|0|120
C|UVXY|20250715|14:35:23.415066|S|100|16.89|0|100
C|UVXY|20250715|14:35:23.415320|S|35|16.895|0|35
C|UVXY|20250715|14:35:23.415349|S|6|16.895|0|6
C|UVXY|20250715|14:35:23.415355|S|6|16.895|0|6
C|UVXY|20250715|14:35:23.415419|S|9|16.895|0|9
C|UVXY|20250715|14:35:23.415478|S|5|16.895|0|5
C|UVXY|20250715|14:35:23.415489|S|5|16.895|0|5
C|UVXY|20250715|14:35:23.415490|S|4|16.895|0|4
C|UVXY|20250715|14:35:23.415502|S|7|16.895|0|7
C|UVXY|20250715|14:35:23.415511|S|8|16.895|0|8
C|UVXY|20250715|14:35:23.415512|S|5|16.895|0|5
C|UVXY|20250715|14:35:54.741417|S|100|16.89|0|100
C|UVXY|20250715|14:36:05.560960|S|100|16.89|0|100
C|UVXY|20250715|14:36:13.417183|S|100|16.9|0|100
C|UVXY|20250715|14:36:23.631195|S|100|16.91|0|100
C|UVXY|20250715|14:36:23.636909|S|37|16.915|0|37
C|UVXY|20250715|14:36:23.636944|S|37|16.91|0|37
C|UVXY|20250715|14:36:23.636990|S|63|16.91|0|63
C|UVXY|20250715|14:36:23.636990|S|100|16.91|0|100
C|UVXY|20250715|14:36:31.034548|S|100|16.92|0|100
C|UVXY|20250715|14:36:54.012843|S|200|16.94|0|200
C|UVXY|20250715|14:37:08.332368|S|110|16.93|0|110
C|UVXY|20250715|14:37:34.737944|S|5|16.92|0|5
C|UVXY|20250715|14:37:34.737952|S|5|16.92|0|5
C|UVXY|20250715|14:37:47.041360|S|70|16.92|0|70
C|UVXY|20250715|14:38:44.577250|S|80|16.94|0|80
C|UVXY|20250715|14:39:29.377098|S|100|16.94|0|100
C|UVXY|20250715|14:39:35.244308|S|100|16.92|0|100
C|UVXY|20250715|14:39:36.094959|S|200|16.91|0|200
C|UVXY|20250715|14:39:36.094968|S|100|16.91|0|100
C|UVXY|20250715|14:39:36.441712|S|100|16.91|0|100
C|UVXY|20250715|14:39:36.441776|S|100|16.91|0|100
C|UVXY|20250715|14:39:36.562241|S|200|16.91|0|200
C|UVXY|20250715|14:40:01.159845|S|200|16.92|0|200
C|UVXY|20250715|14:40:11.601480|S|37|16.915|0|37
C|UVXY|20250715|14:40:11.601491|S|200|16.915|0|200
C|UVXY|20250715|14:40:11.834708|S|200|16.91|0|200
C|UVXY|20250715|14:41:03.145408|S|7|16.93|0|7
C|UVXY|20250715|14:41:30.950855|S|200|16.94|0|200
C|UVXY|20250715|14:41:37.053988|S|100|16.94|0|100
C|UVXY|20250715|14:41:42.864359|S|74|16.95|0|74
C|UVXY|20250715|14:41:42.872759|S|26|16.95|0|26
C|UVXY|20250715|14:41:50.681486|S|25|16.95|0|25
C|UVXY|20250715|14:41:53.762620|S|200|16.94|0|200
C|UVXY|20250715|14:42:06.748788|S|100|16.94|0|100
C|UVXY|20250715|14:43:08.492557|S|100|16.945|0|100
C|UVXY|20250715|14:43:32.856365|S|200|16.95|0|200
C|UVXY|20250715|14:43:32.889248|S|200|16.96|0|200
C|UVXY|20250715|14:43:32.889718|S|100|16.96|0|100
C|UVXY|20250715|14:43:41.004289|S|100|16.95|0|100
C|UVXY|20250715|14:43:41.004289|S|100|16.955|0|100
C|UVXY|20250715|14:43:41.004289|S|100|16.95|0|100
C|UVXY|20250715|14:43:50.306328|S|25|16.95|0|25
C|UVXY|20250715|14:43:50.306413|S|75|16.95|0|75
C|UVXY|20250715|14:43:50.306514|S|25|16.95|0|25
C|UVXY|20250715|14:43:50.306514|S|25|16.95|0|25
C|UVXY|20250715|14:43:57.187632|S|200|16.96|0|200
C|UVXY|20250715|14:43:57.193222|S|100|16.96|0|100
C|UVXY|20250715|14:44:29.886742|S|43|16.95|0|43
C|UVXY|20250715|14:45:04.863752|S|37|16.96|0|37
C|UVXY|20250715|14:45:04.863768|S|163|16.96|0|163
C|UVXY|20250715|14:45:04.863769|S|300|16.96|0|300
C|UVXY|20250715|14:45:04.864918|S|200|16.96|0|200
C|UVXY|20250715|14:45:10.940198|S|7|16.95|0|7
C|UVXY|20250715|14:45:26.253695|S|74|16.94|0|74
C|UVXY|20250715|14:45:26.253710|S|100|16.94|0|100
C|UVXY|20250715|14:45:26.253711|S|26|16.94|0|26
C|UVXY|20250715|14:45:27.406190|S|15|16.94|0|15
C|UVXY|20250715|14:45:53.644534|S|200|16.94|0|200
C|UVXY|20250715|14:48:15.713716|S|75|16.94|0|75
C|UVXY|20250715|14:49:09.057863|S|5|16.93|0|5
C|UVXY|20250715|14:50:02.840108|S|100|16.93|0|100
C|UVXY|20250715|14:50:04.707319|S|100|16.93|0|100
C|UVXY|20250715|14:50:12.204747|S|100|16.93|0|100
C|UVXY|20250715|14:50:24.544023|S|100|16.93|0|100
C|UVXY|20250715|14:51:05.896517|S|80|16.92|0|80
C|UVXY|20250715|14:51:25.500355|S|100|16.93|0|100
C|UVXY|20250715|14:51:25.500356|S|300|16.93|0|300
C|UVXY|20250715|14:52:13.705652|S|100|16.94|0|100
C|UVXY|20250715|14:52:50.897638|S|100|16.95|0|100
C|UVXY|20250715|14:53:55.541398|S|100|16.95|0|100
C|UVXY|20250715|14:54:44.143347|S|300|16.95|0|300
C|UVXY|20250715|14:55:51.908294|S|37|16.955|0|37
C|UVXY|20250715|14:55:51.908294|S|300|16.955|0|300
C|UVXY|20250715|14:55:51.908310|S|36|16.955|0|36
C|UVXY|20250715|14:55:51.908310|S|300|16.955|0|300
C|UVXY|20250715|14:55:51.908311|S|1|16.96|0|1
C|UVXY|20250715|14:55:51.917169|S|100|16.985|0|100
C|UVXY|20250715|14:55:51.917389|S|400|16.985|0|400
C|UVXY|20250715|14:56:00.511356|S|300|17|0|300
C|UVXY|20250715|14:56:06.388895|S|100|17.01|0|100
C|UVXY|20250715|14:56:06.417446|S|2|17.01|0|2
C|UVXY|20250715|14:56:43.014443|S|100|17.01|0|100
C|UVXY|20250715|14:56:43.116938|S|100|17.01|0|100
C|UVXY|20250715|14:56:55.151977|S|300|17|0|300
C|UVXY|20250715|14:57:08.374962|S|100|17.02|0|100
C|UVXY|20250715|14:57:09.113553|S|100|17.02|0|100
C|UVXY|20250715|14:57:09.113770|S|100|17.02|0|100
C|UVXY|20250715|14:57:13.925822|S|74|17.01|0|74
C|UVXY|20250715|14:57:13.925866|S|226|17.01|0|226
C|UVXY|20250715|14:57:13.926920|S|263|17.01|0|263
C|UVXY|20250715|14:57:13.928511|S|300|17|0|300
C|UVXY|20250715|14:57:20.022742|S|300|17.02|0|300
C|UVXY|20250715|14:57:40.028599|S|300|17.025|0|300
C|UVXY|20250715|14:58:00.959913|S|100|17.02|0|100
C|UVXY|20250715|14:58:02.986067|S|100|17.02|0|100
C|UVXY|20250715|14:58:55.235171|S|300|17.01|0|300
C|UVXY|20250715|14:58:55.293421|S|100|17|0|100
C|UVXY|20250715|14:58:57.801926|S|100|17|0|100
C|UVXY|20250715|14:58:58.018615|S|100|17|0|100
C|UVXY|20250715|14:58:58.018789|S|20|17|0|20
C|UVXY|20250715|14:58:58.438093|S|100|17|0|100
C|UVXY|20250715|15:00:00.041796|S|300|17.06|0|300
C|UVXY|20250715|15:00:16.489801|S|62|17.07|0|62
C|UVXY|20250715|15:00:27.547063|S|100|17.05|0|100
C|UVXY|20250715|15:00:27.568978|S|5|17.05|0|5
C|UVXY|20250715|15:00:27.569017|S|5|17.05|0|5
C|UVXY|20250715|15:00:27.569046|S|90|17.05|0|90
C|UVXY|20250715|15:00:32.547338|S|37|17.05|0|37
C|UVXY|20250715|15:00:38.478222|S|100|17.04|0|100
C|UVXY|20250715|15:00:38.479202|S|100|17.04|0|100
C|UVXY|20250715|15:00:38.490217|S|7|17.04|0|7
C|UVXY|20250715|15:00:38.491092|S|11|17.04|0|11
C|UVXY|20250715|15:00:38.491147|S|82|17.04|0|82
C|UVXY|20250715|15:00:38.491260|S|100|17.04|0|100
C|UVXY|20250715|15:00:38.497538|S|100|17.04|0|100
C|UVXY|20250715|15:00:38.497654|S|100|17.04|0|100
C|UVXY|20250715|15:00:38.498756|S|34|17.04|0|34
C|UVXY|20250715|15:00:38.503573|S|34|17.04|0|34
C|UVXY|20250715|15:00:38.503573|S|66|17.04|0|66
C|UVXY|20250715|15:00:38.517686|S|4|17.04|0|4
C|UVXY|20250715|15:00:38.553842|S|5|17.04|0|5
C|UVXY|20250715|15:00:38.554464|S|5|17.04|0|5
C|UVXY|20250715|15:00:38.617065|S|4|17.04|0|4
C|UVXY|20250715|15:00:42.567134|S|300|17.04|0|300
C|UVXY|20250715|15:00:42.568182|S|300|17.04|0|300
C|UVXY|20250715|15:00:42.569545|S|100|17.04|0|100
C|UVXY|20250715|15:00:42.569922|S|300|17.04|0|300
C|UVXY|20250715|15:00:42.576873|S|100|17.04|0|100
C|UVXY|20250715|15:00:42.576873|S|100|17.04|0|100
C|UVXY|20250715|15:00:42.576920|S|200|17.04|0|200
C|UVXY|20250715|15:00:43.185993|S|100|17.03|0|100
C|UVXY|20250715|15:00:43.426477|S|50|17.03|0|50
C|UVXY|20250715|15:00:43.687913|S|53|17.03|0|53
C|UVXY|20250715|15:00:49.172457|S|300|17.03|0|300
C|UVXY|20250715|15:01:23.711419|S|100|17.03|0|100
C|UVXY|20250715|15:01:55.681032|S|300|17|0|300
C|UVXY|20250715|15:04:12.175482|S|200|17.01|0|200
C|UVXY|20250715|15:05:21.936106|S|200|17.02|0|200
C|UVXY|20250715|15:05:23.951815|S|100|17.02|0|100
C|UVXY|20250715|15:06:05.655924|S|3|17.06|0|3
C|UVXY|20250715|15:08:20.006597|S|200|17.05|0|200
C|UVXY|20250715|15:08:20.006792|S|300|17.05|0|300
C|UVXY|20250715|15:09:09.219815|S|11|17.08|0|11
C|UVXY|20250715|15:09:12.840113|S|200|17.07|0|200
C|UVXY|20250715|15:09:16.049198|S|200|17.08|0|200
C|UVXY|20250715|15:09:53.019831|S|200|17.06|0|200
C|UVXY|20250715|15:10:38.071428|S|200|17.08|0|200
C|UVXY|20250715|15:11:39.386927|S|100|17.07|0|100
C|UVXY|20250715|15:11:39.386939|S|100|17.07|0|100
C|UVXY|20250715|15:12:11.246386|S|63|17.07|0|63
C|UVXY|20250715|15:12:11.246401|S|37|17.07|0|37
C|UVXY|20250715|15:12:11.247555|S|100|17.07|0|100
C|UVXY|20250715|15:12:11.247565|S|100|17.07|0|100
C|UVXY|20250715|15:12:15.006610|S|100|17.06|0|100
C|UVXY|20250715|15:12:15.141788|S|100|17.06|0|100
C|UVXY|20250715|15:12:49.917460|S|200|17.09|0|200
C|UVXY|20250715|15:12:49.917460|S|100|17.09|0|100
C|UVXY|20250715|15:12:49.919155|S|200|17.1|0|200
C|UVXY|20250715|15:12:49.919608|S|5|17.095|0|5
C|UVXY|20250715|15:12:49.919626|S|200|17.095|0|200
C|UVXY|20250715|15:12:49.919626|S|37|17.095|0|37
C|UVXY|20250715|15:12:49.919708|S|37|17.09|0|37
C|UVXY|20250715|15:12:49.919792|S|100|17.09|0|100
C|UVXY|20250715|15:12:57.472242|S|100|17.08|0|100
C|UVXY|20250715|15:12:57.851533|S|100|17.08|0|100
C|UVXY|20250715|15:13:00.446655|S|100|17.08|0|100
C|UVXY|20250715|15:13:06.805779|S|37|17.1|0|37
C|UVXY|20250715|15:13:06.805836|S|37|17.1|0|37
C|UVXY|20250715|15:13:06.805959|S|126|17.1|0|126
C|UVXY|20250715|15:13:07.230544|S|100|17.11|0|100
C|UVXY|20250715|15:13:12.193929|S|200|17.11|0|200
C|UVXY|20250715|15:13:44.454982|S|300|17.1|0|300
C|UVXY|20250715|15:13:56.539110|S|200|17.1|0|200
C|UVXY|20250715|15:15:16.089605|S|29|17.12|0|29
C|UVXY|20250715|15:15:16.089625|S|79|17.12|0|79
C|UVXY|20250715|15:15:16.089625|S|21|17.12|0|21
C|UVXY|20250715|15:15:16.089625|S|200|17.12|0|200
C|UVXY|20250715|15:15:16.089626|S|21|17.12|0|21
C|UVXY|20250715|15:16:08.273663|S|200|17.16|0|200
C|UVXY|20250715|15:17:24.724908|S|100|17.12|0|100
C|UVXY|20250715|15:17:24.743346|S|200|17.12|0|200
C|UVXY|20250715|15:17:26.919664|S|200|17.12|0|200
C|UVXY|20250715|15:18:07.925912|S|100|17.12|0|100
C|UVXY|20250715|15:18:31.936719|S|42|17.11|0|42
C|UVXY|20250715|15:18:31.936719|S|158|17.11|0|158
C|UVXY|20250715|15:18:31.936995|S|200|17.11|0|200
C|UVXY|20250715|15:18:51.588828|S|100|17.11|0|100
C|UVXY|20250715|15:18:51.987218|S|100|17.11|0|100
C|UVXY|20250715|15:18:55.885323|S|100|17.11|0|100
C|UVXY|20250715|15:19:07.483056|S|100|17.11|0|100
C|UVXY|20250715|15:19:28.963012|S|200|17.11|0|200
C|UVXY|20250715|15:19:28.963648|S|200|17.11|0|200
C|UVXY|20250715|15:19:29.008988|S|200|17.11|0|200
C|UVXY|20250715|15:19:34.176064|S|200|17.12|0|200
C|UVXY|20250715|15:20:24.303187|S|350|17.115|0|350
C|UVXY|20250715|15:20:24.303213|S|27|17.11|0|27
C|UVXY|20250715|15:20:24.303213|S|323|17.115|0|323
C|UVXY|20250715|15:20:24.303214|S|23|17.11|0|23
C|UVXY|20250715|15:20:24.303214|S|113|17.11|0|113
C|UVXY|20250715|15:20:29.730170|S|24|17.12|0|24
C|UVXY|20250715|15:20:29.730170|S|200|17.12|0|200
C|UVXY|20250715|15:21:17.909105|S|87|17.14|0|87
C|UVXY|20250715|15:21:59.684614|S|100|17.14|0|100
C|UVXY|20250715|15:23:44.153672|S|200|17.14|0|200
C|UVXY|20250715|15:23:50.003873|S|200|17.16|0|200
C|UVXY|20250715|15:25:27.087355|S|200|17.13|0|200
C|UVXY|20250715|15:26:21.049548|S|200|17.13|0|200
C|UVXY|20250715|15:26:45.890695|S|200|17.15|0|200
C|UVXY|20250715|15:27:30.454579|S|200|17.17|0|200
C|UVXY|20250715|15:27:30.454596|S|168|17.17|0|168
C|UVXY|20250715|15:27:36.341617|S|89|17.17|0|89
C|UVXY|20250715|15:27:36.341636|S|111|17.17|0|111
C|UVXY|20250715|15:27:36.341636|S|200|17.17|0|200
C|UVXY|20250715|15:28:12.545179|S|80|17.16|0|80
C|UVXY|20250715|15:28:52.081184|S|100|17.16|0|100
C|UVXY|20250715|15:28:52.081337|S|100|17.16|0|100
C|UVXY|20250715|15:29:05.499805|S|200|17.17|0|200
C|UVXY|20250715|15:30:03.480825|S|100|17.15|0|100
C|UVXY|20250715|15:30:03.509774|S|100|17.15|0|100
C|UVXY|20250715|15:30:16.001251|S|200|17.13|0|200
C|UVXY|20250715|15:30:17.370517|S|42|17.14|0|42
C|UVXY|20250715|15:30:20.254662|S|100|17.135|0|100
C|UVXY|20250715|15:30:20.254662|S|58|17.14|0|58
C|UVXY|20250715|15:30:20.254663|S|100|17.14|0|100
C|UVXY|20250715|15:30:20.254663|S|42|17.14|0|42
C|UVXY|20250715|15:30:25.369213|S|8|17.14|0|8
C|UVXY|20250715|15:30:25.369213|S|200|17.14|0|200
C|UVXY|20250715|15:31:52.283780|S|2|17.13|0|2
C|UVXY|20250715|15:31:52.283794|S|98|17.13|0|98
C|UVXY|20250715|15:31:52.283794|S|1|17.13|0|1
C|UVXY|20250715|15:32:12.171305|S|100|17.13|0|100
C|UVXY|20250715|15:32:26.183349|S|100|17.14|0|100
C|UVXY|20250715|15:32:26.756571|S|84|17.14|0|84
C|UVXY|20250715|15:33:34.891266|S|16|17.14|0|16
C|UVXY|20250715|15:34:33.152805|S|42|17.14|0|42
C|UVXY|20250715|15:34:33.152814|S|100|17.14|0|100
C|UVXY|20250715|15:34:33.152824|S|58|17.14|0|58
C|UVXY|20250715|15:35:41.489232|S|100|17.16|0|100
C|UVXY|20250715|15:36:06.825648|S|200|17.17|0|200
C|UVXY|20250715|15:36:06.826748|S|200|17.17|0|200
C|UVXY|20250715|15:36:13.924786|S|100|17.18|0|100
C|UVXY|20250715|15:36:13.925067|S|100|17.18|0|100
C|UVXY|20250715|15:36:13.925237|S|100|17.18|0|100
C|UVXY|20250715|15:36:13.925481|S|100|17.18|0|100
C|UVXY|20250715|15:36:23.011763|S|100|17.19|0|100
C|UVXY|20250715|15:36:25.060726|S|100|17.19|0|100
C|UVXY|20250715|15:36:36.292090|S|200|17.2|0|200
C|UVXY|20250715|15:36:36.298418|S|200|17.2|0|200
C|UVXY|20250715|15:36:56.326309|S|79|17.19|0|79
C|UVXY|20250715|15:38:23.657823|S|200|17.16|0|200
C|UVXY|20250715|15:38:23.743829|S|200|17.16|0|200
C|UVXY|20250715|15:38:23.756471|S|200|17.17|0|200
C|UVXY|20250715|15:38:25.150255|S|22|17.17|0|22
C|UVXY|20250715|15:38:40.166066|S|30|17.17|0|30
C|UVXY|20250715|15:40:21.528545|S|100|17.15|0|100
C|UVXY|20250715|15:40:33.645715|S|200|17.15|0|200
C|UVXY|20250715|15:40:33.645715|S|100|17.15|0|100
C|UVXY|20250715|15:40:33.745650|S|200|17.15|0|200
C|UVXY|20250715|15:40:41.170591|S|84|17.15|0|84
C|UVXY|20250715|15:40:41.170603|S|16|17.15|0|16
C|UVXY|20250715|15:40:45.937980|S|70|17.155|0|70
C|UVXY|20250715|15:40:45.938098|S|100|17.16|0|100
C|UVXY|20250715|15:43:33.309861|S|57|17.16|0|57
C|UVXY|20250715|15:43:33.309915|S|43|17.16|0|43
C|UVXY|20250715|15:43:33.565817|S|84|17.17|0|84
C|UVXY|20250715|15:43:33.565838|S|16|17.17|0|16
C|UVXY|20250715|15:43:33.565838|S|84|17.17|0|84
C|UVXY|20250715|15:43:59.172716|S|100|17.19|0|100
C|UVXY|20250715|15:45:23.453616|S|100|17.22|0|100
C|UVXY|20250715|15:45:23.455277|S|42|17.22|0|42
C|UVXY|20250715|15:45:23.455278|S|58|17.22|0|58
C|UVXY|20250715|15:45:29.064995|S|100|17.21|0|100
C|UVXY|20250715|15:45:29.369373|S|100|17.21|0|100
C|UVXY|20250715|15:46:17.504100|S|200|17.2|0|200
C|UVXY|20250715|15:46:25.649716|S|100|17.21|0|100
C|UVXY|20250715|15:47:33.386504|S|11|17.19|0|11
C|UVXY|20250715|15:47:56.083816|S|100|17.2|0|100
C|UVXY|20250715|15:47:59.356696|S|100|17.21|0|100
C|UVXY|20250715|15:48:21.475832|S|100|17.19|0|100
C|UVXY|20250715|15:50:08.692003|S|140|17.18|0|140
C|UVXY|20250715|15:50:11.344501|S|200|17.18|0|200
C|UVXY|20250715|15:50:16.308793|S|100|17.19|0|100
C|UVXY|20250715|15:50:16.308793|S|100|17.19|0|100
C|UVXY|20250715|15:50:29.126334|S|100|17.2|0|100
C|UVXY|20250715|15:50:45.329068|S|200|17.18|0|200
C|UVXY|20250715|15:51:09.946589|S|200|17.18|0|200
C|UVXY|20250715|15:51:48.859538|S|1|17.19|0|1
C|UVXY|20250715|15:51:50.876382|S|1|17.19|0|1
C|UVXY|20250715|15:51:54.919280|S|15|17.19|0|15
C|UVXY|20250715|15:51:59.393312|S|12|17.19|0|12
C|UVXY|20250715|15:52:01.936566|S|8|17.19|0|8
C|UVXY|20250715|15:52:02.073071|S|13|17.19|0|13
C|UVXY|20250715|15:52:02.073089|S|20|17.19|0|20
C|UVXY|20250715|15:52:02.073089|S|44|17.19|0|44
C|UVXY|20250715|15:52:08.837656|S|3|17.18|0|3
C|UVXY|20250715|15:52:08.978570|S|9|17.18|0|9
C|UVXY|20250715|15:52:31.442184|S|42|17.175|0|42
C|UVXY|20250715|15:52:34.700048|S|84|17.175|0|84
C|UVXY|20250715|15:52:45.478251|S|62|17.17|0|62
C|UVXY|20250715|15:52:57.902943|S|200|17.17|0|200
C|UVXY|20250715|15:53:19.022186|S|100|17.18|0|100
C|UVXY|20250715|15:53:19.022186|S|102|17.18|0|102
C|UVXY|20250715|15:53:19.023365|S|102|17.18|0|102
C|UVXY|20250715|15:53:20.161573|S|100|17.18|0|100
C|UVXY|20250715|15:53:30.500950|S|84|17.18|0|84
C|UVXY|20250715|15:53:30.500964|S|116|17.18|0|116
C|UVXY|20250715|15:53:30.500965|S|100|17.18|0|100
C|UVXY|20250715|15:53:30.501320|S|84|17.18|0|84
C|UVXY|20250715|15:53:30.501331|S|42|17.18|0|42
C|UVXY|20250715|15:53:30.501366|S|74|17.18|0|74
C|UVXY|20250715|15:54:39.379846|S|78|17.18|0|78
C|UVXY|20250715|15:54:39.379846|S|100|17.18|0|100
C|UVXY|20250715|15:54:40.041213|S|200|17.18|0|200
C|UVXY|20250715|15:54:45.591653|S|200|17.18|0|200
C|UVXY|20250715|15:54:59.223426|S|84|17.19|0|84
C|UVXY|20250715|15:54:59.223439|S|16|17.19|0|16
C|UVXY|20250715|15:55:00.014011|S|8|17.18|0|8
C|UVXY|20250715|15:55:05.535751|S|42|17.17|0|42
C|UVXY|20250715|15:55:05.536068|S|158|17.17|0|158
C|UVXY|20250715|15:55:05.536068|S|100|17.17|0|100
C|UVXY|20250715|15:55:08.262394|S|126|17.17|0|126
C|UVXY|20250715|15:55:08.262425|S|174|17.17|0|174
C|UVXY|20250715|15:55:17.851856|S|200|17.17|0|200
C|UVXY|20250715|15:55:17.851857|S|100|17.17|0|100
C|UVXY|20250715|15:55:17.851857|S|100|17.17|0|100
C|UVXY|20250715|15:55:17.852143|S|42|17.17|0|42
C|UVXY|20250715|15:55:17.852204|S|10|17.17|0|10
C|UVXY|20250715|15:55:49.903269|S|76|17.18|0|76
C|UVXY|20250715|15:55:52.076109|S|200|17.185|0|200
C|UVXY|20250715|15:56:01.692348|S|42|17.2|0|42
C|UVXY|20250715|15:56:03.178788|S|137|17.19|0|137
C|UVXY|20250715|15:56:16.746377|S|100|17.2|0|100
C|UVXY|20250715|15:56:17.274528|S|100|17.21|0|100
C|UVXY|20250715|15:56:27.555795|S|8|17.2|0|8
C|UVXY|20250715|15:56:27.555805|S|17|17.2|0|17
C|UVXY|20250715|15:56:41.020208|S|42|17.2|0|42
C|UVXY|20250715|15:56:41.020261|S|42|17.2|0|42
C|UVXY|20250715|15:56:41.020268|S|100|17.2|0|100
C|UVXY|20250715|15:56:44.297133|S|300|17.19|0|300
C|UVXY|20250715|15:56:44.297133|S|100|17.19|0|100
C|UVXY|20250715|15:57:10.175680|S|100|17.2|0|100
C|UVXY|20250715|15:57:10.175680|S|181|17.195|0|181
C|UVXY|20250715|15:57:23.713838|S|42|17.235|0|42
C|UVXY|20250715|15:57:23.713878|S|100|17.235|0|100
C|UVXY|20250715|15:57:23.713894|S|200|17.235|0|200
C|UVXY|20250715|15:57:23.713904|S|100|17.235|0|100
C|UVXY|20250715|15:57:37.248773|S|10|17.24|0|10
C|UVXY|20250715|15:57:48.740875|S|58|17.245|0|58
C|UVXY|20250715|15:57:48.740887|S|100|17.245|0|100
C|UVXY|20250715|15:57:48.740887|S|84|17.245|0|84
C|UVXY|20250715|15:57:48.740894|S|16|17.245|0|16
C|UVXY|20250715|15:58:21.416554|S|300|17.27|0|300
C|UVXY|20250715|15:58:21.419998|S|100|17.26|0|100
C|UVXY|20250715|15:58:22.021031|S|126|17.26|0|126
C|UVXY|20250715|15:58:22.021084|S|136|17.26|0|136
C|UVXY|20250715|15:58:22.021084|S|64|17.26|0|64
C|UVXY|20250715|15:58:22.021098|S|36|17.26|0|36
C|UVXY|20250715|15:58:26.711728|S|100|17.26|0|100
C|UVXY|20250715|15:58:48.247697|S|100|17.25|0|100
C|UVXY|20250715|15:58:51.684306|S|100|17.25|0|100
C|UVXY|20250715|15:58:51.685487|S|6|17.25|0|6
C|UVXY|20250715|15:58:52.415608|S|100|17.25|0|100
C|UVXY|20250715|15:58:52.555774|S|100|17.25|0|100
C|UVXY|20250715|15:58:54.559691|S|6|17.25|0|6
C|UVXY|20250715|15:59:21.020901|S|200|17.235|0|200
C|UVXY|20250715|15:59:21.021613|S|22|17.235|0|22
C|UVXY|20250715|15:59:21.021695|S|178|17.235|0|178
C|UVXY|20250715|15:59:21.021803|S|200|17.235|0|200
C|UVXY|20250715|15:59:21.022412|S|200|17.235|0|200
C|UVXY|20250715|15:59:21.311819|S|178|17.235|0|178
C|UVXY|20250715|15:59:21.487385|S|200|17.235|0|200
C|UVXY|20250715|15:59:21.488882|S|415|17.235|0|415
C|UVXY|20250715|15:59:21.489686|S|258|17.235|0|258
C|UVXY|20250715|15:59:21.489687|S|157|17.23|0|157
C|UVXY|20250715|15:59:21.490076|S|43|17.23|0|43
C|UVXY|20250715|15:59:21.490076|S|77|17.23|0|77
C|UVXY|20250715|15:59:21.491050|S|138|17.23|0|138
C|UVXY|20250715|15:59:21.495309|S|77|17.23|0|77
C|UVXY|20250715|15:59:21.495310|S|35|17.23|0|35
C|UVXY|20250715|15:59:21.495412|S|53|17.23|0|53
C|UVXY|20250715|15:59:28.533388|S|13|17.24|0|13
C|UVXY|20250715|15:59:28.533388|S|29|17.24|0|29
C|UVXY|20250715|15:59:30.019921|S|42|17.24|0|42
C|UVXY|20250715|15:59:30.019929|S|42|17.24|0|42
C|UVXY|20250715|15:59:30.020001|S|16|17.24|0|16
C|UVXY|20250715|15:59:50.279017|S|100|17.235|0|100
C|UVXY|20250715|15:59:50.807374|S|50|17.25|0|50
C|UWM|20250715|10:27:44.901748|S|10|39.59|0|10
C|UWM|20250715|12:15:46.859499|S|10|39.23|0|10
C|UWMC|20250715|09:46:14.295052|S|1|4.17|0|1
C|UWMC|20250715|10:00:07.817547|S|7|4.18|0|7
C|UWMC|20250715|10:02:44.398105|S|13|4.19|0|13
C|UWMC|20250715|10:03:00.555988|S|1|4.2|0|1
C|UWMC|20250715|10:06:36.307042|S|12|4.21|0|12
C|UWMC|20250715|10:38:12.298781|S|76|4.17|0|76
C|UWMC|20250715|10:59:15.569695|S|99|4.17|0|99
C|UWMC|20250715|11:19:52.544886|S|53|4.19|0|53
C|UWMC|20250715|11:22:18.765345|S|9|4.21|0|9
C|UWMC|20250715|11:29:40.911497|S|990|4.215|0|990
C|UWMC|20250715|11:41:05.736160|S|100|4.21|0|100
C|UWMC|20250715|11:41:05.736160|S|100|4.21|0|100
C|UWMC|20250715|11:43:40.169384|S|224|4.205|0|224
C|UWMC|20250715|11:50:16.153288|S|24|4.21|0|24
C|UWMC|20250715|11:57:00.560319|S|95|4.19|0|95
C|UWMC|20250715|11:59:12.611087|S|12|4.2|0|12
C|UWMC|20250715|12:25:55.914077|S|200|4.2|0|200
C|UWMC|20250715|12:29:20.653847|S|71|4.2|0|71
C|UWMC|20250715|12:32:25.355897|S|97|4.2|0|97
C|UWMC|20250715|12:32:25.355897|S|3|4.2|0|3
C|UWMC|20250715|12:44:51.075082|S|1|4.2|0|1
C|UWMC|20250715|12:47:10.526736|S|90|4.19|0|90
C|UWMC|20250715|12:47:10.526736|S|20|4.19|0|20
C|UWMC|20250715|12:47:10.526737|S|100|4.19|0|100
C|UWMC|20250715|12:47:10.526737|S|100|4.19|0|100
C|UWMC|20250715|12:54:12.543764|S|100|4.19|0|100
C|UWMC|20250715|12:54:12.543764|S|100|4.19|0|100
C|UWMC|20250715|12:56:20.390485|S|100|4.18|0|100
C|UWMC|20250715|12:56:20.644263|S|24|4.18|0|24
C|UWMC|20250715|12:56:59.652823|S|82|4.185|0|82
C|UWMC|20250715|13:08:52.302279|S|100|4.18|0|100
C|UWMC|20250715|13:10:30.507570|S|80|4.19|0|80
C|UWMC|20250715|13:13:33.707412|S|85|4.19|0|85
C|UWMC|20250715|13:14:40.694879|S|40|4.19|0|40
C|UWMC|20250715|13:24:38.196556|S|43|4.19|0|43
C|UWMC|20250715|13:25:25.556812|S|100|4.19|0|100
C|UWMC|20250715|13:25:31.852812|S|100|4.19|0|100
C|UWMC|20250715|13:27:08.343396|S|12|4.2|0|12
C|UWMC|20250715|13:38:19.510012|S|245|4.2|0|245
C|UWMC|20250715|13:39:21.557769|S|7|4.2|0|7
C|UWMC|20250715|13:39:21.557770|S|100|4.2|0|100
C|UWMC|20250715|13:39:24.645147|S|100|4.2|0|100
C|UWMC|20250715|13:47:06.331019|S|300|4.19|0|300
C|UWMC|20250715|13:47:08.302328|S|100|4.19|0|100
C|UWMC|20250715|14:00:21.406351|S|200|4.18|0|200
C|UWMC|20250715|14:01:48.904074|S|100|4.19|0|100
C|UWMC|20250715|14:05:02.780558|S|132|4.18|0|132
C|UWMC|20250715|14:25:26.803935|S|102|4.18|0|102
C|UWMC|20250715|14:25:26.803935|S|98|4.18|0|98
C|UWMC|20250715|14:26:12.123496|S|100|4.18|0|100
C|UWMC|20250715|14:27:42.396565|S|200|4.18|0|200
C|UWMC|20250715|14:27:42.951151|S|100|4.18|0|100
C|UWMC|20250715|14:29:04.611590|S|100|4.19|0|100
C|UWMC|20250715|14:31:40.581907|S|11|4.18|0|11
C|UWMC|20250715|14:35:02.043844|S|58|4.18|0|58
C|UWMC|20250715|14:35:02.043844|S|42|4.18|0|42
C|UWMC|20250715|14:35:02.045603|S|100|4.18|0|100
C|UWMC|20250715|14:36:12.777948|S|6|4.19|0|6
C|UWMC|20250715|14:36:12.777963|S|6|4.19|0|6
C|UWMC|20250715|14:36:31.793001|S|37|4.19|0|37
C|UWMC|20250715|14:37:07.282957|S|100|4.19|0|100
C|UWMC|20250715|14:43:32.915965|S|12|4.17|0|12
C|UWMC|20250715|14:55:10.920643|S|100|4.17|0|100
C|UWMC|20250715|15:14:18.130732|S|261|4.17|0|261
C|UWMC|20250715|15:14:18.130732|S|100|4.17|0|100
C|UWMC|20250715|15:15:16.678911|S|100|4.17|0|100
C|UWMC|20250715|15:15:50.644140|S|100|4.17|0|100
C|UWMC|20250715|15:18:00.250983|S|11|4.17|0|11
C|UWMC|20250715|15:18:16.915002|S|89|4.17|0|89
C|UWMC|20250715|15:18:16.915002|S|5|4.17|0|5
C|UWMC|20250715|15:19:14.116470|S|100|4.17|0|100
C|UWMC|20250715|15:19:14.120262|S|100|4.17|0|100
C|UWMC|20250715|15:28:25.790396|S|200|4.19|0|200
C|UWMC|20250715|15:28:36.083883|S|100|4.19|0|100
C|UWMC|20250715|15:28:36.267564|S|100|4.19|0|100
C|UWMC|20250715|15:28:44.070303|S|11|4.19|0|11
C|UWMC|20250715|15:29:16.408310|S|11|4.19|0|11
C|UWMC|20250715|15:29:47.134909|S|3|4.19|0|3
C|UWMC|20250715|15:34:15.743976|S|100|4.18|0|100
C|UWMC|20250715|15:39:47.935441|S|1|4.18|0|1
C|UWMC|20250715|15:44:14.621907|S|12|4.19|0|12
C|UWMC|20250715|15:44:28.767716|S|100|4.19|0|100
C|UWMC|20250715|15:45:32.332741|S|100|4.19|0|100
C|UWMC|20250715|15:45:32.332891|S|100|4.19|0|100
C|UWMC|20250715|15:45:41.281652|S|100|4.19|0|100
C|UWMC|20250715|15:45:58.752894|S|100|4.19|0|100
C|UWMC|20250715|15:45:58.779187|S|200|4.19|0|200
C|UWMC|20250715|15:47:02.634256|S|11|4.2|0|11
C|UWMC|20250715|15:57:38.050335|S|32|4.18|0|32
C|UWMC|20250715|15:58:16.442671|S|400|4.18|0|400
C|UWMC|20250715|15:58:47.304287|S|400|4.18|0|400
C|UWMC|20250715|15:58:47.304287|S|300|4.18|0|300
C|UWMC|20250715|15:58:57.068628|S|64|4.18|0|64
C|UWMC|20250715|15:59:25.235206|S|35|4.185|0|35
C|UWMC|20250715|15:59:47.976378|S|10|4.18|0|10
C|UWMC|20250715|15:59:48.336205|S|7|4.19|0|7
C|UWMC|20250715|15:59:49.076256|S|14|4.19|0|14
C|UWMC|20250715|15:59:49.383734|S|33|4.19|0|33
C|UWMC|20250715|15:59:50.150316|S|13|4.19|0|13
C|UWMC|20250715|15:59:50.640237|S|22|4.19|0|22
C|UWMC|20250715|15:59:50.949389|S|1|4.19|0|1
C|UWMC|20250715|15:59:51.052387|S|1|4.19|0|1
C|UWMC|20250715|15:59:51.281634|S|1|4.19|0|1
C|UWMC|20250715|15:59:51.566803|S|1|4.19|0|1
C|UWMC|20250715|15:59:51.682338|S|1|4.19|0|1
C|UWMC|20250715|15:59:51.753744|S|28|4.18|0|28
C|UWMC|20250715|15:59:51.840733|S|1|4.19|0|1
C|UWMC|20250715|15:59:52.171281|S|29|4.18|0|29
C|UWMC|20250715|15:59:52.171281|S|16|4.18|0|16
C|UWMC|20250715|15:59:53.159803|S|87|4.18|0|87
C|UWMC|20250715|15:59:53.159803|S|77|4.18|0|77
C|UWMC|20250715|15:59:53.159803|S|91|4.18|0|91
C|UWMC|20250715|15:59:53.159803|S|300|4.18|0|300
C|UWMC|20250715|15:59:53.823876|S|1|4.19|0|1
C|UWMC|20250715|15:59:54.592575|S|49|4.18|0|49
C|UWMC|20250715|15:59:55.111122|S|1|4.19|0|1
C|UWMC|20250715|15:59:55.111229|S|2|4.19|0|2
C|UWMC|20250715|15:59:55.228845|S|25|4.19|0|25
C|UWMC|20250715|15:59:55.253988|S|11|4.19|0|11
C|UWMC|20250715|15:59:55.539885|S|19|4.19|0|19
C|UWMC|20250715|15:59:56.004275|S|31|4.19|0|31
C|UWMC|20250715|15:59:56.483482|S|66|4.19|0|66
C|UWMC|20250715|15:59:56.490849|S|28|4.19|0|28
C|UWMC|20250715|15:59:56.547717|S|48|4.19|0|48
C|UX|20250715|13:54:57.163047|S|200|25.245|0|200
C|UXIN|20250715|09:40:59.137940|S|100|4.92|0|100
C|UXIN|20250715|09:58:47.345622|S|100|4.9|0|100
C|UXIN|20250715|10:01:45.348995|S|100|4.87|0|100
C|UXRP|20250715|12:08:16.433050|S|12|39.24|0|12
C|UXRP|20250715|12:14:41.578102|S|4|39.2|0|4
C|UXRP|20250715|12:19:06.866260|S|16|39.09|0|16
C|UXRP|20250715|12:24:47.289703|S|3|39.35|0|3
C|UXRP|20250715|12:26:36.746849|S|3|39.25|0|3
C|UXRP|20250715|12:30:08.236213|S|100|39.22|0|100
C|UXRP|20250715|12:31:36.385623|S|100|39.24|0|100
C|UXRP|20250715|12:31:47.986190|S|12|39.27|0|12
C|UXRP|20250715|12:34:08.409714|S|2|39.24|0|2
C|UXRP|20250715|12:37:28.597325|S|3|39.39|0|3
C|UXRP|20250715|12:42:45.855205|S|50|39.72|0|50
C|UXRP|20250715|12:45:46.674721|S|1|39.53|0|1
C|UXRP|20250715|12:47:29.053608|S|5|39.58|0|5
C|UXRP|20250715|12:55:38.786020|S|5|39.59|0|5
C|UXRP|20250715|12:56:08.410305|S|1|39.5|0|1
C|UXRP|20250715|12:58:05.408027|S|100|39.41|0|100
C|UXRP|20250715|13:01:23.872411|S|1|39.54|0|1
C|UXRP|20250715|13:09:54.461125|S|1|39.64|0|1
C|UXRP|20250715|13:10:50.337020|S|25|39.57|0|25
C|UXRP|20250715|13:19:11.970401|S|100|39.81|0|100
C|UXRP|20250715|13:19:11.970401|S|20|39.81|0|20
C|UXRP|20250715|13:25:06.431337|S|3|39.84|0|3
C|UXRP|20250715|13:25:28.739369|S|10|39.82|0|10
C|UXRP|20250715|14:41:30.866793|S|100|38.78|0|100
C|UYLD|20250715|14:49:33.136029|S|15|51.15|0|15
C|UYM|20250715|15:53:01.660327|S|100|24.33|0|100
C|V|20250715|09:31:19.720940|S|100|349.64|0|100
C|V|20250715|09:33:00.983444|S|100|348.38|0|100
C|V|20250715|09:33:05.783360|S|100|348.01|0|100
C|V|20250715|09:33:05.784831|S|100|348.135|0|100
C|V|20250715|09:48:36.064160|S|1|348.84|0|1
C|V|20250715|09:51:52.992830|S|100|349.46|0|100
C|V|20250715|10:06:00.041771|S|5|349.75|0|5
C|V|20250715|10:06:00.041958|S|3|349.73|0|3
C|V|20250715|10:06:00.041958|S|2|349.73|0|2
C|V|20250715|10:07:59.009435|S|120|349.975|0|120
C|V|20250715|10:16:13.041868|S|100|349.01|0|100
C|V|20250715|10:16:29.343381|S|100|348.79|0|100
C|V|20250715|10:17:03.042043|S|107|348.845|0|107
C|V|20250715|10:18:08.243975|S|63|348.17|0|63
C|V|20250715|10:18:08.243975|S|100|348.15|0|100
C|V|20250715|10:28:23.912502|S|100|348.09|0|100
C|V|20250715|10:28:26.012934|S|100|348.09|0|100
C|V|20250715|10:29:36.581505|S|37|348.15|0|37
C|V|20250715|10:29:55.080086|S|1|348.18|0|1
C|V|20250715|10:29:55.080086|S|63|348.21|0|63
C|V|20250715|10:33:19.934936|S|29|348.09|0|29
C|V|20250715|10:33:22.493969|S|14|348.14|0|14
C|V|20250715|10:33:23.671635|S|47|348.14|0|47
C|V|20250715|10:33:24.933319|S|29|348.15|0|29
C|V|20250715|10:33:27.084822|S|44|348.15|0|44
C|V|20250715|10:33:37.464640|S|29|348.17|0|29
C|V|20250715|10:33:50.805690|S|88|348.14|0|88
C|V|20250715|10:33:52.741608|S|14|348.17|0|14
C|V|20250715|10:34:12.299194|S|3|347.96|0|3
C|V|20250715|10:34:17.597411|S|2|347.95|0|2
C|V|20250715|10:34:17.597412|S|1|347.95|0|1
C|V|20250715|10:37:23.496641|S|1|348|0|1
C|V|20250715|10:42:24.552103|S|26|347.81|0|26
C|V|20250715|10:48:35.935984|S|100|348.53|0|100
C|V|20250715|10:49:57.233831|S|1|348.6|0|1
C|V|20250715|10:49:57.233831|S|1|348.6|0|1
C|V|20250715|10:55:07.273145|S|100|348.355|0|100
C|V|20250715|10:55:22.273169|S|100|348.355|0|100
C|V|20250715|10:55:44.100458|S|100|348.085|0|100
C|V|20250715|11:13:03.815490|S|25|348|0|25
C|V|20250715|11:13:21.915663|S|109|348.01|0|109
C|V|20250715|11:26:33.716620|S|100|347.875|0|100
C|V|20250715|11:29:55.079649|E|1|348.01|0|1
C|V|20250715|11:29:55.079650|E|48|347.99|0|48
C|V|20250715|11:46:58.761077|S|3|347.6|0|3
C|V|20250715|11:50:16.492454|S|100|347.87|0|100
C|V|20250715|11:52:03.576852|S|1|347.79|0|1
C|V|20250715|12:07:55.467319|S|100|347.43|0|100
C|V|20250715|12:07:55.467321|S|100|347.43|0|100
C|V|20250715|12:23:40.134300|S|28|347.69|0|28
C|V|20250715|12:23:59.603930|S|1|347.58|0|1
C|V|20250715|12:29:03.783478|S|1|347.33|0|1
C|V|20250715|12:38:29.190569|S|28|347.57|0|28
C|V|20250715|12:40:38.010500|S|1|347.54|0|1
C|V|20250715|12:40:38.010500|S|1|347.54|0|1
C|V|20250715|12:40:38.010500|S|1|347.54|0|1
C|V|20250715|12:55:25.061857|S|28|347.68|0|28
C|V|20250715|12:55:40.104116|S|10|347.54|0|10
C|V|20250715|12:55:44.436724|S|1|347.67|0|1
C|V|20250715|12:56:10.773940|S|10|347.53|0|10
C|V|20250715|12:56:23.434657|S|100|347.31|0|100
C|V|20250715|12:57:24.158909|S|6|347.21|0|6
C|V|20250715|13:02:22.443431|S|1|347.1|0|1
C|V|20250715|13:03:20.634603|S|3|347.15|0|3
C|V|20250715|13:04:38.110457|S|37|347.19|0|37
C|V|20250715|13:05:01.671035|S|100|347.305|0|100
C|V|20250715|13:06:29.024892|S|23|347.405|0|23
C|V|20250715|13:24:40.572186|S|1|348.08|0|1
C|V|20250715|13:24:40.572186|S|2|348.08|0|2
C|V|20250715|13:24:40.572188|S|2|348.08|0|2
C|V|20250715|13:24:40.572188|S|1|348.08|0|1
C|V|20250715|13:24:40.572188|S|1|348.08|0|1
C|V|20250715|13:24:40.572188|S|1|348.08|0|1
C|V|20250715|13:24:40.572189|S|1|348.08|0|1
C|V|20250715|13:24:40.572189|S|1|348.08|0|1
C|V|20250715|13:25:56.528273|S|100|348.1|0|100
C|V|20250715|13:39:30.193969|S|100|348.165|0|100
C|V|20250715|13:47:35.239771|S|2|348.03|0|2
C|V|20250715|13:50:24.665370|S|20|347.95|0|20
C|V|20250715|13:54:11.811222|S|3|347.95|0|3
C|V|20250715|13:56:51.364235|S|28|347.93|0|28
C|V|20250715|13:58:02.866511|S|1|348.05|0|1
C|V|20250715|13:58:02.866511|S|1|348.05|0|1
C|V|20250715|14:08:35.098390|S|1|348.25|0|1
C|V|20250715|14:13:14.525287|S|31|348.38|0|31
C|V|20250715|14:15:28.881080|S|31|348.42|0|31
C|V|20250715|14:22:40.171033|S|41|348.46|0|41
C|V|20250715|14:32:56.813410|S|10|348.36|0|10
C|V|20250715|14:33:54.657342|S|1|348.35|0|1
C|V|20250715|14:33:54.657342|S|1|348.35|0|1
C|V|20250715|14:34:25.655357|S|85|348.7|0|85
C|V|20250715|14:34:25.886030|S|27|348.99|0|27
C|V|20250715|14:34:25.886030|S|1|348.97|0|1
C|V|20250715|14:34:36.927541|S|57|348.99|0|57
C|V|20250715|14:34:53.320831|S|4|348.81|0|4
C|V|20250715|14:34:53.320853|S|1|348.81|0|1
C|V|20250715|14:34:53.320854|S|19|348.81|0|19
C|V|20250715|14:36:22.423139|S|100|348.8|0|100
C|V|20250715|14:36:22.497486|S|57|348.85|0|57
C|V|20250715|14:36:22.567122|S|10|348.85|0|10
C|V|20250715|14:44:57.682937|S|48|348.98|0|48
C|V|20250715|14:47:49.534221|S|1|349.19|0|1
C|V|20250715|14:47:49.534222|S|1|349.19|0|1
C|V|20250715|14:47:53.905922|S|142|349.3|0|142
C|V|20250715|14:50:41.977172|S|15|349.21|0|15
C|V|20250715|14:50:41.977190|S|6|349.21|0|6
C|V|20250715|14:50:41.977205|S|3|349.21|0|3
C|V|20250715|14:50:41.977205|S|3|349.21|0|3
C|V|20250715|14:50:41.977215|S|4|349.21|0|4
C|V|20250715|14:50:41.977224|S|3|349.21|0|3
C|V|20250715|14:50:41.977232|S|5|349.21|0|5
C|V|20250715|14:50:41.977250|S|6|349.21|0|6
C|V|20250715|14:50:41.977282|S|3|349.21|0|3
C|V|20250715|14:50:41.977289|S|4|349.21|0|4
C|V|20250715|14:50:41.977328|S|9|349.21|0|9
C|V|20250715|14:50:41.977335|S|2|349.21|0|2
C|V|20250715|14:50:41.977342|S|2|349.21|0|2
C|V|20250715|14:50:41.977354|S|2|349.21|0|2
C|V|20250715|14:50:41.977365|S|13|349.21|0|13
C|V|20250715|14:51:11.421500|S|1|349.2|0|1
C|V|20250715|14:51:11.421500|S|1|349.2|0|1
C|V|20250715|14:51:11.421500|S|34|349.21|0|34
C|V|20250715|14:51:20.012556|S|6|349.15|0|6
C|V|20250715|14:51:20.012569|S|2|349.15|0|2
C|V|20250715|14:51:20.012606|S|2|349.15|0|2
C|V|20250715|14:51:20.012615|S|26|349.15|0|26
C|V|20250715|14:51:20.012631|S|3|349.15|0|3
C|V|20250715|14:51:20.012715|S|6|349.15|0|6
C|V|20250715|15:05:47.004195|S|100|347.85|0|100
C|V|20250715|15:06:37.106952|S|100|348.04|0|100
C|V|20250715|15:11:28.130163|S|100|348.08|0|100
C|V|20250715|15:11:28.130164|S|8|348.065|0|8
C|V|20250715|15:17:35.396631|S|100|348.295|0|100
C|V|20250715|15:24:07.632312|S|1|348.42|0|1
C|V|20250715|15:25:07.158845|S|10|348.435|0|10
C|V|20250715|15:27:02.047543|S|10|348.06|0|10
C|V|20250715|15:33:04.793372|S|1|347.74|0|1
C|V|20250715|15:33:04.793372|S|1|347.74|0|1
C|V|20250715|15:35:02.429428|S|100|347.76|0|100
C|V|20250715|15:39:50.872078|S|1|347.68|0|1
C|V|20250715|15:40:56.743337|S|5|347.65|0|5
C|V|20250715|15:47:35.456081|S|10|347.64|0|10
C|V|20250715|15:51:40.416783|S|10|347.345|0|10
C|V|20250715|15:53:38.363903|S|2|347.28|0|2
C|V|20250715|15:53:54.921010|S|1|347.28|0|1
C|V|20250715|15:53:57.923292|S|1|347.28|0|1
C|V|20250715|15:54:00.857624|S|1|347.22|0|1
C|V|20250715|15:54:00.857625|S|1|347.22|0|1
C|V|20250715|15:55:03.251205|S|1|347.19|0|1
C|V|20250715|15:55:03.251206|S|1|347.19|0|1
C|V|20250715|15:55:42.074614|S|10|347.13|0|10
C|V|20250715|15:56:40.392147|S|1|347.15|0|1
C|V|20250715|15:56:40.392147|S|1|347.15|0|1
C|V|20250715|15:56:51.045315|S|5|347.18|0|5
C|V|20250715|15:56:51.045315|S|5|347.18|0|5
C|V|20250715|15:58:23.511660|S|1|346.87|0|1
C|V|20250715|15:59:00.782865|S|100|347.03|0|100
C|V|20250715|15:59:00.782865|S|1|347.03|0|1
C|V|20250715|15:59:04.483203|S|100|347.01|0|100
C|V|20250715|15:59:23.283628|S|100|347.11|0|100
C|V|20250715|15:59:37.484054|S|34|347.04|0|34
C|V|20250715|15:59:46.109248|S|1|347.01|0|1
C|V|20250715|15:59:46.491830|S|200|347.01|0|200
C|VABK|20250715|15:47:46.119730|S|1|37.64|0|1
C|VAC|20250715|10:55:43.256330|S|2|82.94|0|2
C|VAC|20250715|11:10:53.606982|S|2|82.85|0|2
C|VAC|20250715|11:18:05.855240|S|25|82.42|0|25
C|VAC|20250715|11:18:05.855362|S|25|82.42|0|25
C|VAC|20250715|11:18:05.855481|S|25|82.42|0|25
C|VAC|20250715|11:18:05.855624|S|1|82.42|0|1
C|VAC|20250715|11:18:06.829618|S|1|82.42|0|1
C|VAC|20250715|13:07:28.597990|S|1|82.35|0|1
C|VAC|20250715|15:20:45.562151|S|16|81.29|0|16
C|VAC|20250715|15:23:25.855674|S|5|81.2|0|5
C|VAC|20250715|15:29:00.417897|S|1|80.82|0|1
C|VAC|20250715|15:29:16.534618|S|2|80.81|0|2
C|VAC|20250715|15:29:43.500015|S|1|80.9|0|1
C|VAC|20250715|15:30:36.857836|S|8|80.9|0|8
C|VAC|20250715|15:33:30.583878|S|2|80.82|0|2
C|VAC|20250715|15:33:30.584931|S|2|80.81|0|2
C|VAC|20250715|15:33:42.905810|S|11|80.79|0|11
C|VAC|20250715|15:40:44.500037|S|100|80.82|0|100
C|VAC|20250715|15:49:21.582437|S|100|80.69|0|100
C|VAC|20250715|15:58:09.992429|S|100|80.51|0|100
C|VAC|20250715|15:58:51.347425|S|27|80.52|0|27
C|VAC|20250715|15:59:46.497615|S|97|80.505|0|97
C|VAC|20250715|15:59:49.656696|S|1|80.5|0|1
C|VAL|20250715|09:34:43.965527|S|110|48.505|0|110
C|VAL|20250715|09:56:00.629467|S|100|48.18|0|100
C|VAL|20250715|10:08:07.454380|S|10|47.41|0|10
C|VAL|20250715|10:14:18.043243|S|38|47.44|0|38
C|VAL|20250715|10:27:14.498364|S|5|47.74|0|5
C|VAL|20250715|10:27:14.498563|S|5|47.74|0|5
C|VAL|20250715|10:29:49.672630|S|1|47.78|0|1
C|VAL|20250715|11:09:15.750004|S|1|47.73|0|1
C|VAL|20250715|11:10:07.557706|S|1|47.75|0|1
C|VAL|20250715|12:35:56.341059|S|1|47.21|0|1
C|VAL|20250715|13:50:25.772081|S|100|46.75|0|100
C|VAL|20250715|15:30:36.113574|S|100|46.95|0|100
C|VAL|20250715|15:40:33.958546|S|100|46.84|0|100
C|VAL|20250715|15:45:20.535365|S|72|46.87|0|72
C|VAL|20250715|15:46:20.960774|S|100|46.85|0|100
C|VAL|20250715|15:47:53.520839|S|50|46.83|0|50
C|VAL|20250715|15:47:53.520839|S|50|46.84|0|50
C|VAL|20250715|15:59:15.389548|S|7|46.72|0|7
C|VAL|20250715|15:59:46.109625|S|62|46.67|0|62
C|VALE|20250715|09:30:39.304166|S|400|9.85|0|400
C|VALE|20250715|09:31:05.096790|S|540|9.845|0|540
C|VALE|20250715|09:34:30.983013|S|10|9.815|0|10
C|VALE|20250715|09:34:30.983024|S|10|9.815|0|10
C|VALE|20250715|09:36:31.987219|S|200|9.79|0|200
C|VALE|20250715|09:37:19.593112|S|300|9.78|0|300
C|VALE|20250715|09:38:59.929424|S|10|9.78|0|10
C|VALE|20250715|09:39:08.873466|S|1|9.78|0|1
C|VALE|20250715|09:41:22.065255|S|600|9.75|0|600
C|VALE|20250715|09:41:22.065267|S|400|9.75|0|400
C|VALE|20250715|09:41:23.152915|S|400|9.755|0|400
C|VALE|20250715|09:41:29.679098|S|100|9.75|0|100
C|VALE|20250715|09:41:47.682947|S|200|9.76|0|200
C|VALE|20250715|09:41:57.686735|S|200|9.76|0|200
C|VALE|20250715|09:42:06.207270|S|100|9.76|0|100
C|VALE|20250715|09:42:15.799884|S|100|9.76|0|100
C|VALE|20250715|09:42:27.931189|S|100|9.76|0|100
C|VALE|20250715|09:42:27.931189|S|100|9.76|0|100
C|VALE|20250715|09:42:35.852276|S|100|9.76|0|100
C|VALE|20250715|09:42:45.633670|S|100|9.76|0|100
C|VALE|20250715|09:42:56.537525|S|100|9.76|0|100
C|VALE|20250715|09:43:06.724503|S|100|9.76|0|100
C|VALE|20250715|09:43:06.724503|S|100|9.76|0|100
C|VALE|20250715|09:44:07.883206|S|8|9.73|0|8
C|VALE|20250715|09:44:17.276260|S|100|9.735|0|100
C|VALE|20250715|09:44:17.717834|S|200|9.735|0|200
C|VALE|20250715|09:44:36.722391|S|100|9.73|0|100
C|VALE|20250715|09:44:48.722766|S|100|9.73|0|100
C|VALE|20250715|09:44:53.485843|S|12|9.73|0|12
C|VALE|20250715|09:44:56.648277|S|88|9.73|0|88
C|VALE|20250715|09:44:56.648277|S|100|9.73|0|100
C|VALE|20250715|09:45:09.675260|S|100|9.72|0|100
C|VALE|20250715|09:46:01.019778|S|100|9.69|0|100
C|VALE|20250715|09:46:01.019778|S|100|9.69|0|100
C|VALE|20250715|09:46:05.492540|S|100|9.69|0|100
C|VALE|20250715|09:46:05.492540|S|100|9.69|0|100
C|VALE|20250715|09:46:05.492541|S|100|9.69|0|100
C|VALE|20250715|09:46:05.506640|S|100|9.69|0|100
C|VALE|20250715|09:46:06.495608|S|200|9.69|0|200
C|VALE|20250715|09:46:08.545083|S|100|9.69|0|100
C|VALE|20250715|09:46:11.285805|S|200|9.7|0|200
C|VALE|20250715|09:46:14.523149|S|500|9.7|0|500
C|VALE|20250715|09:46:27.542392|S|500|9.68|0|500
C|VALE|20250715|09:46:31.207499|S|100|9.68|0|100
C|VALE|20250715|09:46:49.742894|S|200|9.68|0|200
C|VALE|20250715|09:46:56.743645|S|169|9.685|0|169
C|VALE|20250715|09:46:56.743646|S|231|9.68|0|231
C|VALE|20250715|09:47:00.196740|S|500|9.68|0|500
C|VALE|20250715|09:47:00.196740|S|69|9.68|0|69
C|VALE|20250715|09:47:00.196803|S|200|9.68|0|200
C|VALE|20250715|09:47:08.744820|S|300|9.68|0|300
C|VALE|20250715|09:47:12.700057|S|100|9.69|0|100
C|VALE|20250715|09:47:12.845836|S|200|9.685|0|200
C|VALE|20250715|09:47:12.938905|S|82|9.7|0|82
C|VALE|20250715|09:47:12.939106|S|1|9.7|0|1
C|VALE|20250715|09:47:22.713005|S|1100|9.695|0|1100
C|VALE|20250715|09:47:27.567697|S|1100|9.695|0|1100
C|VALE|20250715|09:47:31.202013|S|900|9.69|0|900
C|VALE|20250715|09:47:31.313283|S|100|9.69|0|100
C|VALE|20250715|09:47:32.205836|S|100|9.69|0|100
C|VALE|20250715|09:47:33.315864|S|100|9.69|0|100
C|VALE|20250715|09:47:34.484391|S|100|9.69|0|100
C|VALE|20250715|09:47:46.851048|S|100|9.69|0|100
C|VALE|20250715|09:47:50.751154|S|400|9.68|0|400
C|VALE|20250715|09:47:50.751154|S|100|9.68|0|100
C|VALE|20250715|09:47:51.845497|S|315|9.675|0|315
C|VALE|20250715|09:47:58.752844|S|300|9.675|0|300
C|VALE|20250715|09:48:13.453984|S|200|9.67|0|200
C|VALE|20250715|09:48:13.453984|S|100|9.67|0|100
C|VALE|20250715|09:48:14.937030|S|900|9.675|0|900
C|VALE|20250715|09:48:20.754252|S|500|9.67|0|500
C|VALE|20250715|09:48:22.758241|S|100|9.67|0|100
C|VALE|20250715|09:48:25.427548|S|100|9.67|0|100
C|VALE|20250715|09:48:27.429851|S|100|9.67|0|100
C|VALE|20250715|09:48:48.759004|S|300|9.66|0|300
C|VALE|20250715|09:48:56.759367|S|300|9.66|0|300
C|VALE|20250715|09:49:06.759059|S|300|9.66|0|300
C|VALE|20250715|09:49:15.760604|S|300|9.665|0|300
C|VALE|20250715|09:49:22.148738|S|100|9.66|0|100
C|VALE|20250715|09:49:22.148738|S|900|9.66|0|900
C|VALE|20250715|09:49:22.148738|S|100|9.66|0|100
C|VALE|20250715|09:49:22.148738|S|600|9.66|0|600
C|VALE|20250715|09:49:27.827338|S|200|9.66|0|200
C|VALE|20250715|09:49:27.827338|S|100|9.66|0|100
C|VALE|20250715|09:49:27.827338|S|700|9.66|0|700
C|VALE|20250715|09:49:27.827338|S|1200|9.66|0|1200
C|VALE|20250715|09:49:33.587803|S|100|9.68|0|100
C|VALE|20250715|09:49:38.763553|S|100|9.67|0|100
C|VALE|20250715|09:49:38.763553|S|200|9.67|0|200
C|VALE|20250715|09:49:46.764253|S|300|9.67|0|300
C|VALE|20250715|09:49:50.255380|S|900|9.67|0|900
C|VALE|20250715|09:49:50.255380|S|600|9.67|0|600
C|VALE|20250715|09:49:50.255380|S|100|9.67|0|100
C|VALE|20250715|09:49:54.240242|S|1000|9.67|0|1000
C|VALE|20250715|09:49:54.240242|S|100|9.67|0|100
C|VALE|20250715|09:49:54.240242|S|1000|9.67|0|1000
C|VALE|20250715|09:49:55.246039|S|1000|9.67|0|1000
C|VALE|20250715|09:49:55.246414|S|100|9.67|0|100
C|VALE|20250715|09:49:55.764918|S|94|9.67|0|94
C|VALE|20250715|09:50:00.344082|S|1000|9.67|0|1000
C|VALE|20250715|09:50:00.344082|S|100|9.67|0|100
C|VALE|20250715|09:50:07.156894|S|299|9.67|0|299
C|VALE|20250715|09:50:07.767925|S|300|9.66|0|300
C|VALE|20250715|09:50:16.768257|S|300|9.66|0|300
C|VALE|20250715|09:50:20.307295|S|6|9.66|0|6
C|VALE|20250715|09:50:20.952922|S|6|9.66|0|6
C|VALE|20250715|09:50:27.771533|S|88|9.66|0|88
C|VALE|20250715|09:50:27.771533|S|100|9.66|0|100
C|VALE|20250715|09:50:27.771533|S|100|9.66|0|100
C|VALE|20250715|09:50:27.771534|S|12|9.66|0|12
C|VALE|20250715|09:50:41.772301|S|300|9.675|0|300
C|VALE|20250715|09:51:05.777883|S|100|9.69|0|100
C|VALE|20250715|09:51:05.777883|S|200|9.69|0|200
C|VALE|20250715|09:51:16.089983|S|800|9.7|0|800
C|VALE|20250715|09:51:16.089983|S|100|9.7|0|100
C|VALE|20250715|09:51:16.090052|S|800|9.7|0|800
C|VALE|20250715|09:51:16.090108|S|600|9.7|0|600
C|VALE|20250715|09:51:22.917344|S|500|9.7|0|500
C|VALE|20250715|09:51:23.283115|S|100|9.7|0|100
C|VALE|20250715|09:51:23.283115|S|300|9.7|0|300
C|VALE|20250715|09:51:23.283178|S|800|9.7|0|800
C|VALE|20250715|09:51:23.283187|S|400|9.7|0|400
C|VALE|20250715|09:51:28.783381|S|100|9.69|0|100
C|VALE|20250715|09:51:28.783381|S|500|9.69|0|500
C|VALE|20250715|09:51:35.021876|S|100|9.69|0|100
C|VALE|20250715|09:51:36.024978|S|100|9.69|0|100
C|VALE|20250715|09:51:44.785384|S|300|9.685|0|300
C|VALE|20250715|09:51:49.168228|S|100|9.7|0|100
C|VALE|20250715|09:51:50.785835|S|200|9.695|0|200
C|VALE|20250715|09:52:03.958810|S|100|9.7|0|100
C|VALE|20250715|09:52:04.961460|S|100|9.7|0|100
C|VALE|20250715|09:52:27.789763|S|600|9.685|0|600
C|VALE|20250715|09:52:36.795408|S|300|9.685|0|300
C|VALE|20250715|09:52:47.796264|S|300|9.68|0|300
C|VALE|20250715|09:52:56.797347|S|300|9.68|0|300
C|VALE|20250715|09:53:06.797415|S|300|9.685|0|300
C|VALE|20250715|09:53:18.798065|S|200|9.68|0|200
C|VALE|20250715|09:53:23.454779|S|700|9.68|0|700
C|VALE|20250715|09:53:23.454779|S|100|9.68|0|100
C|VALE|20250715|09:53:24.690768|S|100|9.68|0|100
C|VALE|20250715|09:53:24.690768|S|100|9.68|0|100
C|VALE|20250715|09:53:25.800776|S|100|9.68|0|100
C|VALE|20250715|09:53:25.800776|S|100|9.68|0|100
C|VALE|20250715|09:53:34.780296|S|100|9.68|0|100
C|VALE|20250715|09:53:34.780296|S|100|9.68|0|100
C|VALE|20250715|09:53:45.806324|S|400|9.675|0|400
C|VALE|20250715|09:53:56.806921|S|300|9.675|0|300
C|VALE|20250715|09:54:01.230747|S|800|9.67|0|800
C|VALE|20250715|09:54:02.234387|S|100|9.67|0|100
C|VALE|20250715|09:54:02.347971|S|593|9.67|0|593
C|VALE|20250715|09:54:11.656470|S|185|9.67|0|185
C|VALE|20250715|09:54:17.807766|S|300|9.665|0|300
C|VALE|20250715|09:54:37.812806|S|100|9.67|0|100
C|VALE|20250715|09:54:58.814382|S|100|9.66|0|100
C|VALE|20250715|09:54:59.710287|S|150|9.665|0|150
C|VALE|20250715|09:55:00.816384|S|100|9.66|0|100
C|VALE|20250715|09:55:16.818682|S|200|9.66|0|200
C|VALE|20250715|09:55:23.564532|S|100|9.67|0|100
C|VALE|20250715|09:55:26.819737|S|300|9.66|0|300
C|VALE|20250715|09:55:47.821745|S|100|9.665|0|100
C|VALE|20250715|09:55:56.824791|S|300|9.665|0|300
C|VALE|20250715|09:56:05.960509|S|58|9.66|0|58
C|VALE|20250715|09:56:05.960509|S|42|9.66|0|42
C|VALE|20250715|09:56:06.826542|S|58|9.66|0|58
C|VALE|20250715|09:56:06.826542|S|42|9.66|0|42
C|VALE|20250715|09:56:06.826542|S|100|9.66|0|100
C|VALE|20250715|09:56:15.493338|S|100|9.66|0|100
C|VALE|20250715|09:56:15.493338|S|58|9.66|0|58
C|VALE|20250715|09:56:25.100008|S|100|9.665|0|100
C|VALE|20250715|09:56:36.099174|S|100|9.66|0|100
C|VALE|20250715|09:56:36.099174|S|100|9.66|0|100
C|VALE|20250715|09:56:45.558418|S|200|9.665|0|200
C|VALE|20250715|09:56:45.833491|S|300|9.665|0|300
C|VALE|20250715|09:57:15.837418|S|200|9.665|0|200
C|VALE|20250715|09:57:21.518763|S|100|9.67|0|100
C|VALE|20250715|09:57:26.837834|S|300|9.665|0|300
C|VALE|20250715|09:57:38.839424|S|100|9.665|0|100
C|VALE|20250715|09:57:47.840458|S|100|9.66|0|100
C|VALE|20250715|09:57:47.840458|S|100|9.66|0|100
C|VALE|20250715|09:57:56.841601|S|100|9.66|0|100
C|VALE|20250715|09:57:56.841601|S|100|9.66|0|100
C|VALE|20250715|09:57:57.534140|S|100|9.66|0|100
C|VALE|20250715|09:58:01.454581|S|100|9.66|0|100
C|VALE|20250715|09:58:01.454581|S|100|9.66|0|100
C|VALE|20250715|09:58:01.454581|S|100|9.66|0|100
C|VALE|20250715|09:58:05.574495|S|100|9.66|0|100
C|VALE|20250715|09:58:05.574495|S|8|9.66|0|8
C|VALE|20250715|09:58:05.574495|S|100|9.66|0|100
C|VALE|20250715|09:58:05.574495|S|100|9.66|0|100
C|VALE|20250715|09:58:46.846397|S|100|9.65|0|100
C|VALE|20250715|09:58:55.046945|S|100|9.65|0|100
C|VALE|20250715|09:59:07.368224|S|1250|9.645|0|1250
C|VALE|20250715|09:59:08.850151|S|200|9.645|0|200
C|VALE|20250715|09:59:45.311590|S|100|9.655|0|100
C|VALE|20250715|09:59:45.854523|S|100|9.655|0|100
C|VALE|20250715|09:59:51.857849|S|100|9.655|0|100
C|VALE|20250715|09:59:53.001869|S|100|9.655|0|100
C|VALE|20250715|09:59:54.002111|S|100|9.655|0|100
C|VALE|20250715|09:59:54.853907|S|100|9.655|0|100
C|VALE|20250715|09:59:57.002249|S|200|9.655|0|200
C|VALE|20250715|10:00:09.759152|S|900|9.66|0|900
C|VALE|20250715|10:00:15.055643|S|100|9.66|0|100
C|VALE|20250715|10:01:13.239612|S|439|9.64|0|439
C|VALE|20250715|10:01:34.338405|S|172|9.65|0|172
C|VALE|20250715|10:02:06.689745|S|100|9.64|0|100
C|VALE|20250715|10:02:06.689745|S|100|9.64|0|100
C|VALE|20250715|10:02:27.251817|S|100|9.64|0|100
C|VALE|20250715|10:02:39.451954|S|91|9.635|0|91
C|VALE|20250715|10:03:10.422080|S|100|9.655|0|100
C|VALE|20250715|10:03:27.174655|S|100|9.655|0|100
C|VALE|20250715|10:03:27.174655|S|100|9.65|0|100
C|VALE|20250715|10:03:27.174656|S|100|9.65|0|100
C|VALE|20250715|10:03:29.739685|S|200|9.66|0|200
C|VALE|20250715|10:03:33.175076|S|100|9.655|0|100
C|VALE|20250715|10:04:11.314565|S|400|9.675|0|400
C|VALE|20250715|10:05:22.887271|S|100|9.66|0|100
C|VALE|20250715|10:05:23.649996|S|1300|9.66|0|1300
C|VALE|20250715|10:05:53.688288|S|100|9.685|0|100
C|VALE|20250715|10:06:42.005206|S|5|9.69|0|5
C|VALE|20250715|10:06:55.944927|S|100|9.68|0|100
C|VALE|20250715|10:07:24.094386|S|100|9.68|0|100
C|VALE|20250715|10:07:56.329996|S|100|9.67|0|100
C|VALE|20250715|10:08:13.964769|S|100|9.67|0|100
C|VALE|20250715|10:08:25.185857|S|1300|9.67|0|1300
C|VALE|20250715|10:08:30.833974|S|44|9.665|0|44
C|VALE|20250715|10:09:26.979950|S|800|9.68|0|800
C|VALE|20250715|10:09:48.314781|S|100|9.68|0|100
C|VALE|20250715|10:09:48.314781|S|100|9.68|0|100
C|VALE|20250715|10:10:29.554135|S|726|9.68|0|726
C|VALE|20250715|10:10:33.984804|S|300|9.675|0|300
C|VALE|20250715|10:11:13.022571|S|100|9.69|0|100
C|VALE|20250715|10:11:23.140188|S|100|9.68|0|100
C|VALE|20250715|10:11:23.140188|S|100|9.68|0|100
C|VALE|20250715|10:11:23.140188|S|100|9.68|0|100
C|VALE|20250715|10:12:04.078601|S|13|9.69|0|13
C|VALE|20250715|10:13:57.315470|S|1297|9.7|0|1297
C|VALE|20250715|10:15:54.148039|S|900|9.7|0|900
C|VALE|20250715|10:15:56.151460|S|1100|9.7|0|1100
C|VALE|20250715|10:15:57.155921|S|800|9.7|0|800
C|VALE|20250715|10:15:58.159157|S|100|9.7|0|100
C|VALE|20250715|10:16:17.338316|S|400|9.69|0|400
C|VALE|20250715|10:16:23.354800|S|500|9.69|0|500
C|VALE|20250715|10:16:23.354800|S|100|9.69|0|100
C|VALE|20250715|10:16:25.359794|S|100|9.69|0|100
C|VALE|20250715|10:16:26.364682|S|500|9.69|0|500
C|VALE|20250715|10:16:39.432701|S|1|9.69|0|1
C|VALE|20250715|10:17:06.044597|S|100|9.69|0|100
C|VALE|20250715|10:17:06.044598|S|100|9.69|0|100
C|VALE|20250715|10:17:06.044598|S|600|9.69|0|600
C|VALE|20250715|10:17:06.044598|S|100|9.69|0|100
C|VALE|20250715|10:17:06.044599|S|400|9.69|0|400
C|VALE|20250715|10:17:06.639015|S|12|9.68|0|12
C|VALE|20250715|10:17:11.216630|S|100|9.68|0|100
C|VALE|20250715|10:17:12.219490|S|100|9.68|0|100
C|VALE|20250715|10:17:27.073885|S|100|9.68|0|100
C|VALE|20250715|10:17:28.917461|S|100|9.68|0|100
C|VALE|20250715|10:17:29.919335|S|100|9.68|0|100
C|VALE|20250715|10:19:33.259931|S|100|9.68|0|100
C|VALE|20250715|10:19:33.259931|S|100|9.68|0|100
C|VALE|20250715|10:20:13.077176|S|100|9.68|0|100
C|VALE|20250715|10:20:13.077177|S|100|9.68|0|100
C|VALE|20250715|10:20:13.077177|S|100|9.68|0|100
C|VALE|20250715|10:21:13.411775|S|100|9.68|0|100
C|VALE|20250715|10:22:23.057964|S|100|9.68|0|100
C|VALE|20250715|10:22:23.057964|S|100|9.68|0|100
C|VALE|20250715|10:22:23.057964|S|100|9.68|0|100
C|VALE|20250715|10:22:23.057964|S|100|9.68|0|100
C|VALE|20250715|10:22:24.062246|S|100|9.68|0|100
C|VALE|20250715|10:22:24.063222|S|200|9.68|0|200
C|VALE|20250715|10:22:30.725285|S|100|9.68|0|100
C|VALE|20250715|10:22:30.725285|S|100|9.68|0|100
C|VALE|20250715|10:22:30.725286|S|100|9.68|0|100
C|VALE|20250715|10:22:30.725286|S|100|9.68|0|100
C|VALE|20250715|10:22:31.729626|S|100|9.68|0|100
C|VALE|20250715|10:22:31.730283|S|100|9.68|0|100
C|VALE|20250715|10:22:31.730916|S|100|9.68|0|100
C|VALE|20250715|10:22:31.733493|S|100|9.68|0|100
C|VALE|20250715|10:22:32.937312|S|100|9.68|0|100
C|VALE|20250715|10:22:33.939710|S|100|9.68|0|100
C|VALE|20250715|10:22:34.941634|S|100|9.68|0|100
C|VALE|20250715|10:22:36.256756|S|100|9.68|0|100
C|VALE|20250715|10:22:41.697186|S|100|9.68|0|100
C|VALE|20250715|10:23:00.619628|S|100|9.67|0|100
C|VALE|20250715|10:23:00.619628|S|100|9.67|0|100
C|VALE|20250715|10:23:10.220464|S|100|9.67|0|100
C|VALE|20250715|10:23:12.854664|S|100|9.67|0|100
C|VALE|20250715|10:23:16.919424|S|100|9.67|0|100
C|VALE|20250715|10:23:21.242488|S|100|9.67|0|100
C|VALE|20250715|10:23:21.242488|S|100|9.67|0|100
C|VALE|20250715|10:23:45.089745|S|100|9.68|0|100
C|VALE|20250715|10:23:45.091617|S|50|9.68|0|50
C|VALE|20250715|10:23:53.219425|S|176|9.68|0|176
C|VALE|20250715|10:24:03.245564|S|100|9.68|0|100
C|VALE|20250715|10:24:48.705750|S|36|9.69|0|36
C|VALE|20250715|10:27:18.908436|S|204|9.71|0|204
C|VALE|20250715|10:27:22.562171|S|1400|9.72|0|1400
C|VALE|20250715|10:27:22.892914|S|1400|9.72|0|1400
C|VALE|20250715|10:27:25.517176|S|1400|9.72|0|1400
C|VALE|20250715|10:27:31.276860|S|700|9.72|0|700
C|VALE|20250715|10:28:30.399734|S|17|9.73|0|17
C|VALE|20250715|10:28:38.192411|S|83|9.73|0|83
C|VALE|20250715|10:28:42.199698|S|100|9.73|0|100
C|VALE|20250715|10:29:04.962364|S|100|9.73|0|100
C|VALE|20250715|10:29:07.154987|S|100|9.73|0|100
C|VALE|20250715|10:29:09.246346|S|100|9.73|0|100
C|VALE|20250715|10:29:29.520724|S|100|9.73|0|100
C|VALE|20250715|10:31:23.666194|S|100|9.72|0|100
C|VALE|20250715|10:32:13.551639|S|400|9.71|0|400
C|VALE|20250715|10:32:53.591945|S|100|9.72|0|100
C|VALE|20250715|10:34:50.540109|S|118|9.74|0|118
C|VALE|20250715|10:35:20.953005|S|100|9.74|0|100
C|VALE|20250715|10:35:20.953005|S|37|9.74|0|37
C|VALE|20250715|10:35:20.953805|S|63|9.74|0|63
C|VALE|20250715|10:35:56.692473|S|119|9.72|0|119
C|VALE|20250715|10:35:59.643192|S|500|9.72|0|500
C|VALE|20250715|10:36:49.067748|S|100|9.71|0|100
C|VALE|20250715|10:36:49.305234|S|36|9.71|0|36
C|VALE|20250715|10:37:10.207217|S|100|9.7|0|100
C|VALE|20250715|10:41:27.447777|S|100|9.72|0|100
C|VALE|20250715|10:41:29.984153|S|100|9.72|0|100
C|VALE|20250715|10:41:51.107808|S|100|9.72|0|100
C|VALE|20250715|10:45:59.092323|S|100|9.74|0|100
C|VALE|20250715|10:47:00.834622|S|100|9.73|0|100
C|VALE|20250715|10:48:02.890800|S|100|9.74|0|100
C|VALE|20250715|10:48:51.528853|S|100|9.74|0|100
C|VALE|20250715|10:49:25.530301|S|2|9.74|0|2
C|VALE|20250715|10:49:32.194802|S|69|9.74|0|69
C|VALE|20250715|10:49:53.302628|S|29|9.74|0|29
C|VALE|20250715|10:50:53.645620|S|12|9.73|0|12
C|VALE|20250715|10:50:59.399882|S|1720|9.725|0|1720
C|VALE|20250715|10:51:55.210340|S|5|9.73|0|5
C|VALE|20250715|10:52:25.826987|S|100|9.73|0|100
C|VALE|20250715|10:53:03.005284|S|127|9.73|0|127
C|VALE|20250715|10:54:43.934144|S|100|9.73|0|100
C|VALE|20250715|10:54:43.934144|S|3|9.73|0|3
C|VALE|20250715|10:59:09.908860|S|12|9.73|0|12
C|VALE|20250715|11:02:05.700293|S|100|9.73|0|100
C|VALE|20250715|11:02:05.700293|S|100|9.73|0|100
C|VALE|20250715|11:02:41.859514|S|5|9.73|0|5
C|VALE|20250715|11:02:41.912988|S|95|9.73|0|95
C|VALE|20250715|11:02:48.950134|S|140|9.73|0|140
C|VALE|20250715|11:05:25.100887|S|100|9.73|0|100
C|VALE|20250715|11:05:50.626018|S|5|9.73|0|5
C|VALE|20250715|11:07:13.403214|S|10|9.74|0|10
C|VALE|20250715|11:08:17.318743|S|3|9.74|0|3
C|VALE|20250715|11:11:42.892418|S|2000|9.76|0|2000
C|VALE|20250715|11:16:32.760294|S|5|9.75|0|5
C|VALE|20250715|11:19:55.431777|S|100|9.74|0|100
C|VALE|20250715|11:25:43.982798|S|145|9.74|0|145
C|VALE|20250715|11:28:22.880154|S|5|9.74|0|5
C|VALE|20250715|11:28:44.797286|S|32|9.735|0|32
C|VALE|20250715|11:29:00.025762|S|10|9.735|0|10
C|VALE|20250715|11:31:04.219198|S|10|9.7|0|10
C|VALE|20250715|11:36:13.628373|S|100|9.7|0|100
C|VALE|20250715|11:36:17.017613|S|100|9.7|0|100
C|VALE|20250715|11:36:17.018810|S|100|9.7|0|100
C|VALE|20250715|11:36:17.020193|S|100|9.7|0|100
C|VALE|20250715|11:36:17.021522|S|100|9.7|0|100
C|VALE|20250715|11:36:17.075758|S|100|9.7|0|100
C|VALE|20250715|11:36:19.001660|S|100|9.7|0|100
C|VALE|20250715|11:36:19.003430|S|100|9.7|0|100
C|VALE|20250715|11:36:20.395286|S|100|9.695|0|100
C|VALE|20250715|11:36:20.396329|S|100|9.695|0|100
C|VALE|20250715|11:36:20.398160|S|100|9.695|0|100
C|VALE|20250715|11:36:20.399953|S|100|9.695|0|100
C|VALE|20250715|11:36:20.401790|S|100|9.695|0|100
C|VALE|20250715|11:36:20.403591|S|100|9.695|0|100
C|VALE|20250715|11:36:20.405395|S|100|9.695|0|100
C|VALE|20250715|11:36:20.407177|S|100|9.695|0|100
C|VALE|20250715|11:36:20.408935|S|100|9.695|0|100
C|VALE|20250715|11:36:20.410711|S|100|9.695|0|100
C|VALE|20250715|11:36:20.412518|S|100|9.695|0|100
C|VALE|20250715|11:36:20.414445|S|100|9.695|0|100
C|VALE|20250715|11:36:20.416306|S|100|9.695|0|100
C|VALE|20250715|11:36:20.418145|S|100|9.695|0|100
C|VALE|20250715|11:36:20.419986|S|100|9.7|0|100
C|VALE|20250715|11:37:00.274730|S|57|9.7|0|57
C|VALE|20250715|11:41:50.187219|S|100|9.71|0|100
C|VALE|20250715|11:46:51.043395|S|5|9.71|0|5
C|VALE|20250715|11:46:51.043395|S|5|9.71|0|5
C|VALE|20250715|11:48:39.874222|S|268|9.7|0|268
C|VALE|20250715|11:52:22.858947|S|100|9.695|0|100
C|VALE|20250715|11:56:36.417215|S|25|9.68|0|25
C|VALE|20250715|11:58:40.284289|S|72|9.69|0|72
C|VALE|20250715|11:59:32.212400|S|25|9.695|0|25
C|VALE|20250715|12:14:14.183252|S|400|9.67|0|400
C|VALE|20250715|12:14:14.183322|S|400|9.67|0|400
C|VALE|20250715|12:14:14.183609|S|300|9.67|0|300
C|VALE|20250715|12:14:14.183756|S|200|9.67|0|200
C|VALE|20250715|12:14:14.184300|S|278|9.67|0|278
C|VALE|20250715|12:14:14.184300|S|12|9.67|0|12
C|VALE|20250715|12:17:13.379386|S|600|9.67|0|600
C|VALE|20250715|12:19:10.665832|S|100|9.66|0|100
C|VALE|20250715|12:20:43.181152|S|12|9.65|0|12
C|VALE|20250715|12:24:38.099519|S|100|9.65|0|100
C|VALE|20250715|12:24:56.731183|S|212|9.65|0|212
C|VALE|20250715|12:26:31.063148|E|200|9.63|0|200
C|VALE|20250715|12:26:31.063148|E|100|9.63|0|100
C|VALE|20250715|12:29:07.710892|S|400|9.62|0|400
C|VALE|20250715|12:34:10.147243|S|10|9.62|0|10
C|VALE|20250715|12:34:28.357273|S|70|9.615|0|70
C|VALE|20250715|12:39:43.989523|S|100|9.635|0|100
C|VALE|20250715|12:39:46.989674|S|200|9.635|0|200
C|VALE|20250715|12:39:52.014597|S|25|9.645|0|25
C|VALE|20250715|12:40:41.097759|S|600|9.635|0|600
C|VALE|20250715|12:40:46.992080|S|100|9.635|0|100
C|VALE|20250715|12:40:57.999543|S|100|9.635|0|100
C|VALE|20250715|12:41:07.994247|S|100|9.635|0|100
C|VALE|20250715|12:42:26.316816|S|200|9.645|0|200
C|VALE|20250715|12:42:26.567923|S|100|9.65|0|100
C|VALE|20250715|12:42:30.030502|S|800|9.65|0|800
C|VALE|20250715|12:46:00.294963|S|1900|9.65|0|1900
C|VALE|20250715|12:48:22.617602|S|176|9.65|0|176
C|VALE|20250715|12:48:33.487307|S|700|9.645|0|700
C|VALE|20250715|12:53:00.951126|S|100|9.65|0|100
C|VALE|20250715|12:59:51.171343|S|1400|9.64|0|1400
C|VALE|20250715|13:00:06.172974|S|1200|9.64|0|1200
C|VALE|20250715|13:01:03.063306|S|200|9.645|0|200
C|VALE|20250715|13:01:24.687184|S|5|9.645|0|5
C|VALE|20250715|13:06:24.081512|S|100|9.665|0|100
C|VALE|20250715|13:06:29.080945|S|100|9.665|0|100
C|VALE|20250715|13:06:39.080738|S|100|9.665|0|100
C|VALE|20250715|13:06:48.084364|S|100|9.665|0|100
C|VALE|20250715|13:08:19.213669|S|408|9.69|0|408
C|VALE|20250715|13:08:24.840782|S|1990|9.705|0|1990
C|VALE|20250715|13:08:24.840782|S|210|9.7|0|210
C|VALE|20250715|13:08:24.840866|S|290|9.7|0|290
C|VALE|20250715|13:08:27.217127|S|1990|9.705|0|1990
C|VALE|20250715|13:09:10.005479|S|10|9.7|0|10
C|VALE|20250715|13:09:52.003561|S|98|9.69|0|98
C|VALE|20250715|13:14:33.570408|S|150|9.69|0|150
C|VALE|20250715|13:21:03.794436|S|100|9.68|0|100
C|VALE|20250715|13:21:22.008331|S|2200|9.69|0|2200
C|VALE|20250715|13:21:22.008331|S|200|9.69|0|200
C|VALE|20250715|13:22:09.125806|S|100|9.685|0|100
C|VALE|20250715|13:25:27.001029|S|100|9.69|0|100
C|VALE|20250715|13:28:14.596347|S|100|9.68|0|100
C|VALE|20250715|13:29:49.151872|S|4|9.68|0|4
C|VALE|20250715|13:31:09.653976|S|100|9.675|0|100
C|VALE|20250715|13:31:46.588102|S|100|9.69|0|100
C|VALE|20250715|13:31:46.665290|S|100|9.69|0|100
C|VALE|20250715|13:31:48.921170|S|100|9.69|0|100
C|VALE|20250715|13:31:49.781425|S|200|9.69|0|200
C|VALE|20250715|13:31:51.818193|S|100|9.69|0|100
C|VALE|20250715|13:31:52.824128|S|100|9.69|0|100
C|VALE|20250715|13:31:53.995080|S|100|9.69|0|100
C|VALE|20250715|13:31:55.952834|S|100|9.69|0|100
C|VALE|20250715|13:31:56.003799|S|100|9.69|0|100
C|VALE|20250715|13:31:56.628779|S|100|9.69|0|100
C|VALE|20250715|13:31:58.649260|S|100|9.69|0|100
C|VALE|20250715|13:32:00.449293|S|100|9.69|0|100
C|VALE|20250715|13:32:58.005285|S|7|9.7|0|7
C|VALE|20250715|13:33:44.825552|S|12|9.68|0|12
C|VALE|20250715|13:37:31.199320|S|100|9.69|0|100
C|VALE|20250715|13:38:41.826009|S|200|9.68|0|200
C|VALE|20250715|13:39:10.056454|S|100|9.68|0|100
C|VALE|20250715|13:39:10.057005|S|100|9.68|0|100
C|VALE|20250715|13:39:20.230725|S|100|9.68|0|100
C|VALE|20250715|13:40:07.222873|S|300|9.68|0|300
C|VALE|20250715|13:40:23.683947|S|700|9.68|0|700
C|VALE|20250715|13:40:32.100077|S|300|9.68|0|300
C|VALE|20250715|13:40:32.100155|S|800|9.68|0|800
C|VALE|20250715|13:41:52.628355|S|600|9.68|0|600
C|VALE|20250715|13:41:52.628480|S|1500|9.68|0|1500
C|VALE|20250715|13:41:59.654175|S|700|9.68|0|700
C|VALE|20250715|13:42:22.289464|S|100|9.68|0|100
C|VALE|20250715|13:47:30.560800|S|500|9.68|0|500
C|VALE|20250715|13:48:06.897732|S|5|9.67|0|5
C|VALE|20250715|13:48:23.164198|S|147|9.67|0|147
C|VALE|20250715|13:51:57.772038|S|100|9.68|0|100
C|VALE|20250715|13:51:57.772132|S|300|9.68|0|300
C|VALE|20250715|13:51:57.772141|S|200|9.68|0|200
C|VALE|20250715|13:56:23.174550|S|1200|9.685|0|1200
C|VALE|20250715|13:57:39.023498|S|500|9.68|0|500
C|VALE|20250715|13:57:58.861265|S|100|9.68|0|100
C|VALE|20250715|14:04:43.720374|S|100|9.68|0|100
C|VALE|20250715|14:05:50.773955|S|5|9.68|0|5
C|VALE|20250715|14:10:24.737786|S|12|9.69|0|12
C|VALE|20250715|14:12:58.780044|S|5|9.7|0|5
C|VALE|20250715|14:17:59.077158|S|100|9.7|0|100
C|VALE|20250715|14:18:00.170746|S|100|9.7|0|100
C|VALE|20250715|14:20:04.620823|S|100|9.69|0|100
C|VALE|20250715|14:22:43.443313|S|100|9.69|0|100
C|VALE|20250715|14:22:55.233349|S|10|9.69|0|10
C|VALE|20250715|14:22:55.233360|S|10|9.69|0|10
C|VALE|20250715|14:22:55.233411|S|10|9.69|0|10
C|VALE|20250715|14:22:55.233438|S|70|9.69|0|70
C|VALE|20250715|14:25:05.472337|S|54|9.7|0|54
C|VALE|20250715|14:28:21.296012|S|50|9.7|0|50
C|VALE|20250715|14:29:23.615908|S|100|9.7|0|100
C|VALE|20250715|14:37:30.348320|S|100|9.7|0|100
C|VALE|20250715|14:41:02.098046|S|100|9.7|0|100
C|VALE|20250715|14:42:01.109565|S|100|9.69|0|100
C|VALE|20250715|14:45:27.058716|S|13|9.69|0|13
C|VALE|20250715|14:46:28.255317|S|100|9.7|0|100
C|VALE|20250715|14:46:54.657872|S|100|9.7|0|100
C|VALE|20250715|14:48:01.979041|S|5|9.7|0|5
C|VALE|20250715|14:50:14.840257|S|100|9.7|0|100
C|VALE|20250715|14:51:46.899969|S|100|9.7|0|100
C|VALE|20250715|14:56:11.391664|S|100|9.69|0|100
C|VALE|20250715|15:00:00.093530|S|11|9.68|0|11
C|VALE|20250715|15:00:25.929291|S|100|9.69|0|100
C|VALE|20250715|15:01:01.057288|S|13|9.685|0|13
C|VALE|20250715|15:04:52.861060|S|5|9.7|0|5
C|VALE|20250715|15:06:41.410068|S|50|9.7|0|50
C|VALE|20250715|15:07:30.069521|S|50|9.7|0|50
C|VALE|20250715|15:15:13.342867|S|1|9.7|0|1
C|VALE|20250715|15:19:20.803089|S|100|9.7|0|100
C|VALE|20250715|15:19:47.747429|S|1000|9.695|0|1000
C|VALE|20250715|15:22:22.401553|S|3|9.7|0|3
C|VALE|20250715|15:22:22.401553|S|1|9.7|0|1
C|VALE|20250715|15:26:03.697190|S|46|9.69|0|46
C|VALE|20250715|15:26:03.703792|S|41|9.69|0|41
C|VALE|20250715|15:26:03.703807|S|13|9.69|0|13
C|VALE|20250715|15:26:31.037001|S|100|9.69|0|100
C|VALE|20250715|15:27:41.544076|S|18|9.68|0|18
C|VALE|20250715|15:29:49.288395|S|65|9.685|0|65
C|VALE|20250715|15:30:00.124784|S|13|9.68|0|13
C|VALE|20250715|15:37:25.977028|S|18|9.685|0|18
C|VALE|20250715|15:37:46.565991|S|100|9.69|0|100
C|VALE|20250715|15:38:18.218786|S|100|9.69|0|100
C|VALE|20250715|15:38:19.232893|S|100|9.69|0|100
C|VALE|20250715|15:38:43.000347|S|100|9.69|0|100
C|VALE|20250715|15:39:00.284998|S|100|9.69|0|100
C|VALE|20250715|15:39:05.475623|S|100|9.69|0|100
C|VALE|20250715|15:39:38.679459|S|100|9.69|0|100
C|VALE|20250715|15:39:58.230803|S|100|9.69|0|100
C|VALE|20250715|15:40:34.940697|S|18|9.685|0|18
C|VALE|20250715|15:40:43.487114|S|100|9.695|0|100
C|VALE|20250715|15:40:51.518183|S|100|9.695|0|100
C|VALE|20250715|15:42:02.440795|S|100|9.695|0|100
C|VALE|20250715|15:44:46.643570|S|400|9.695|0|400
C|VALE|20250715|15:44:46.758610|S|900|9.695|0|900
C|VALE|20250715|15:45:37.860082|S|100|9.7|0|100
C|VALE|20250715|15:45:37.893940|S|100|9.7|0|100
C|VALE|20250715|15:46:09.878624|S|600|9.7|0|600
C|VALE|20250715|15:47:41.531044|S|4100|9.7|0|4100
C|VALE|20250715|15:47:41.531044|S|400|9.7|0|400
C|VALE|20250715|15:50:02.001145|S|3360|9.705|0|3360
C|VALE|20250715|15:50:02.135137|S|100|9.705|0|100
C|VALE|20250715|15:50:09.047238|S|185|9.705|0|185
C|VALE|20250715|15:50:15.362223|S|108|9.7|0|108
C|VALE|20250715|15:51:36.679671|S|88|9.705|0|88
C|VALE|20250715|15:52:57.271806|S|3430|9.705|0|3430
C|VALE|20250715|15:53:00.958606|S|1300|9.705|0|1300
C|VALE|20250715|15:53:01.436960|S|2130|9.705|0|2130
C|VALE|20250715|15:53:11.191796|S|1300|9.705|0|1300
C|VALE|20250715|15:53:12.208602|S|5000|9.705|0|5000
C|VALE|20250715|15:53:46.972703|S|70|9.7|0|70
C|VALE|20250715|15:54:44.649972|S|3000|9.69|0|3000
C|VALE|20250715|15:54:56.500638|S|39|9.695|0|39
C|VALE|20250715|15:56:15.794119|S|18|9.68|0|18
C|VALE|20250715|15:56:57.949784|S|18|9.68|0|18
C|VALE|20250715|15:57:02.254354|S|1100|9.69|0|1100
C|VALE|20250715|15:57:24.509078|S|1100|9.69|0|1100
C|VALE|20250715|15:57:30.450883|S|3600|9.69|0|3600
C|VALE|20250715|15:57:30.450883|S|400|9.69|0|400
C|VALE|20250715|15:57:30.450883|S|2200|9.69|0|2200
C|VALE|20250715|15:57:56.452097|S|400|9.69|0|400
C|VALE|20250715|15:57:56.452097|S|6000|9.69|0|6000
C|VALE|20250715|15:57:56.452684|S|100|9.69|0|100
C|VALE|20250715|15:57:58.008418|S|141|9.68|0|141
C|VALE|20250715|15:58:01.777557|S|900|9.69|0|900
C|VALE|20250715|15:58:23.205426|S|18|9.685|0|18
C|VALE|20250715|15:58:29.930184|S|77|9.69|0|77
C|VALE|20250715|15:58:35.870181|S|18|9.685|0|18
C|VALE|20250715|15:58:54.424004|S|400|9.69|0|400
C|VALE|20250715|15:58:54.424004|S|6223|9.69|0|6223
C|VALE|20250715|15:59:28.577509|S|200|9.69|0|200
C|VALE|20250715|15:59:28.975589|S|25|9.69|0|25
C|VALE|20250715|15:59:34.571809|S|75|9.69|0|75
C|VALE|20250715|15:59:34.571920|S|1314|9.69|0|1314
C|VALE|20250715|15:59:34.572366|S|30|9.69|0|30
C|VALE|20250715|15:59:34.572459|S|100|9.69|0|100
C|VALE|20250715|15:59:34.574053|S|100|9.69|0|100
C|VALE|20250715|15:59:34.575783|S|119|9.69|0|119
C|VALE|20250715|15:59:34.575783|S|81|9.69|0|81
C|VALE|20250715|15:59:35.086141|S|100|9.69|0|100
C|VALE|20250715|15:59:35.238736|S|1170|9.69|0|1170
C|VALE|20250715|15:59:35.238736|S|430|9.69|0|430
C|VALE|20250715|15:59:35.443127|S|100|9.69|0|100
C|VALE|20250715|15:59:37.355292|S|100|9.69|0|100
C|VALE|20250715|15:59:37.448020|S|430|9.69|0|430
C|VALE|20250715|15:59:37.448020|S|400|9.69|0|400
C|VALE|20250715|15:59:37.448020|S|1070|9.69|0|1070
C|VALE|20250715|15:59:37.695370|S|100|9.69|0|100
C|VALE|20250715|15:59:37.994543|S|200|9.69|0|200
C|VALE|20250715|15:59:48.488135|S|99|9.685|0|99
C|VALE|20250715|15:59:48.916058|S|1100|9.685|0|1100
C|VALE|20250715|15:59:48.916684|S|4082|9.685|0|4082
C|VALE|20250715|15:59:49.042898|S|400|9.685|0|400
C|VALE|20250715|15:59:49.074917|S|200|9.685|0|200
C|VALE|20250715|15:59:49.099155|S|100|9.685|0|100
C|VALE|20250715|15:59:50.468851|S|1|9.685|0|1
C|VALE|20250715|15:59:56.295830|S|3|9.685|0|3
C|VALE|20250715|15:59:56.804980|S|28|9.685|0|28
C|VALE|20250715|15:59:56.982786|S|44|9.685|0|44
C|VAW|20250715|10:55:56.574580|S|3|199.31|0|3
C|VAW|20250715|10:55:56.574580|S|24|199.28|0|24
C|VAW|20250715|13:32:51.500508|S|1|198.39|0|1
C|VB|20250715|09:30:22.836417|S|100|244.09|0|100
C|VB|20250715|09:45:03.655129|S|4|242.86|0|4
C|VB|20250715|09:45:31.146129|S|10|243.06|0|10
C|VB|20250715|09:45:31.146129|S|10|243.06|0|10
C|VB|20250715|09:51:40.954445|S|92|242.93|0|92
C|VB|20250715|09:55:03.172717|S|34|243.03|0|34
C|VB|20250715|10:25:04.800736|S|24|242.49|0|24
C|VB|20250715|10:25:52.487674|S|100|242.27|0|100
C|VB|20250715|11:25:04.737053|S|8|241.96|0|8
C|VB|20250715|11:45:05.641274|S|9|241.63|0|9
C|VB|20250715|11:50:03.234113|S|2|241.69|0|2
C|VB|20250715|11:52:05.568151|S|100|241.59|0|100
C|VB|20250715|11:52:05.568706|S|20|241.59|0|20
C|VB|20250715|11:52:05.569326|S|80|241.59|0|80
C|VB|20250715|12:04:55.808991|S|2|241.64|0|2
C|VB|20250715|12:06:48.751072|S|3|241.5|0|3
C|VB|20250715|12:17:11.450178|S|10|240.99|0|10
C|VB|20250715|12:17:11.450178|S|10|240.99|0|10
C|VB|20250715|12:29:01.961022|S|4|240.7|0|4
C|VB|20250715|12:32:56.421087|S|10|240.91|0|10
C|VB|20250715|12:32:56.421087|S|10|240.91|0|10
C|VB|20250715|12:37:33.187638|S|9|240.68|0|9
C|VB|20250715|12:40:44.787362|S|100|240.71|0|100
C|VB|20250715|12:50:06.252718|S|2|240.74|0|2
C|VB|20250715|12:51:45.144035|S|10|240.78|0|10
C|VB|20250715|12:57:37.615785|S|10|240.37|0|10
C|VB|20250715|13:05:29.061848|S|4|240.33|0|4
C|VB|20250715|13:07:35.668974|S|100|240.38|0|100
C|VB|20250715|13:07:35.669790|S|20|240.38|0|20
C|VB|20250715|13:32:15.133374|S|29|240.75|0|29
C|VB|20250715|13:42:24.462819|S|10|240.53|0|10
C|VB|20250715|13:42:24.462819|S|6|240.53|0|6
C|VB|20250715|13:50:14.658664|S|10|240.28|0|10
C|VB|20250715|13:50:14.658664|S|5|240.28|0|5
C|VB|20250715|14:00:01.985260|S|4|240.58|0|4
C|VB|20250715|14:00:01.985260|S|10|240.58|0|10
C|VB|20250715|14:00:56.136697|E|2|240.44|0|2
C|VB|20250715|14:14:54.559861|S|19|240.78|0|19
C|VB|20250715|15:05:03.262361|S|100|240.21|0|100
C|VB|20250715|15:14:15.421330|S|10|240.28|0|10
C|VB|20250715|15:14:15.421330|S|10|240.28|0|10
C|VB|20250715|15:17:26.365362|S|120|240.31|0|120
C|VB|20250715|15:20:03.867983|S|30|240.41|0|30
C|VB|20250715|15:24:17.344858|S|10|240.29|0|10
C|VB|20250715|15:24:17.344858|S|10|240.28|0|10
C|VB|20250715|15:57:41.149900|S|46|239.26|0|46
C|VB|20250715|15:59:50.249511|S|94|239.14|0|94
C|VB|20250715|15:59:50.249511|S|6|239.14|0|6
C|VBK|20250715|09:48:25.522387|S|1|281.24|0|1
C|VBK|20250715|09:55:26.578543|S|20|281.08|0|20
C|VBK|20250715|10:22:12.729789|S|65|281.08|0|65
C|VBK|20250715|10:55:42.192592|S|20|279.81|0|20
C|VBK|20250715|12:32:36.798619|S|44|279.86|0|44
C|VBK|20250715|12:33:13.882055|S|45|279.9|0|45
C|VBK|20250715|12:39:30.060312|S|18|279.55|0|18
C|VBK|20250715|13:26:01.201140|S|100|279.55|0|100
C|VBK|20250715|13:26:45.915259|S|100|279.51|0|100
C|VBK|20250715|13:27:00.815187|S|100|279.53|0|100
C|VBK|20250715|13:27:06.675249|S|19|279.53|0|19
C|VBK|20250715|13:27:06.675249|S|50|279.49|0|50
C|VBK|20250715|13:27:41.820273|S|69|279.53|0|69
C|VBK|20250715|13:27:45.752109|S|69|279.53|0|69
C|VBK|20250715|13:27:54.382589|S|81|279.53|0|81
C|VBK|20250715|13:29:04.613553|S|30|279.61|0|30
C|VBK|20250715|13:29:26.590516|S|30|279.61|0|30
C|VBK|20250715|13:32:23.530084|S|35|279.8|0|35
C|VBK|20250715|15:05:46.815140|S|10|278.8|0|10
C|VBK|20250715|15:06:41.463743|S|10|278.8|0|10
C|VBK|20250715|15:27:06.704355|S|100|278.695|0|100
C|VBK|20250715|15:27:13.948860|S|48|278.72|0|48
C|VBK|20250715|15:57:15.445873|S|1|278.04|0|1
C|VBK|20250715|15:59:54.419410|S|2|277.73|0|2
C|VBNK|20250715|12:24:53.900040|S|6|11.35|0|6
C|VBNK|20250715|12:34:53.264074|S|2|11.41|0|2
C|VBNK|20250715|12:43:32.882743|S|7|11.35|0|7
C|VBNK|20250715|12:49:19.683622|S|7|11.34|0|7
C|VBNK|20250715|12:54:14.179696|S|7|11.35|0|7
C|VBNK|20250715|15:59:52.226521|S|9|11.37|0|9
C|VBR|20250715|09:33:01.833608|S|1|201.96|0|1
C|VBR|20250715|09:38:12.659246|S|1|201.96|0|1
C|VBR|20250715|10:22:57.332090|S|2|200.84|0|2
C|VBR|20250715|10:32:28.188654|S|10|200.21|0|10
C|VBR|20250715|13:17:10.258239|S|40|198.36|0|40
C|VBR|20250715|15:59:49.380572|S|20|197.4|0|20
C|VBR|20250715|15:59:54.182614|S|13|197.36|0|13
C|VBTX|20250715|09:33:46.484267|S|40|32.77|0|40
C|VBTX|20250715|09:39:06.083237|S|200|32.69|0|200
C|VBTX|20250715|09:40:17.083149|S|40|32.7|0|40
C|VBTX|20250715|09:41:50.031501|S|1|32.58|0|1
C|VBTX|20250715|09:42:11.818374|S|100|32.54|0|100
C|VBTX|20250715|09:42:11.818374|S|100|32.54|0|100
C|VBTX|20250715|09:44:13.057996|S|100|32.61|0|100
C|VBTX|20250715|09:44:20.218030|S|1|32.63|0|1
C|VBTX|20250715|09:50:24.626602|S|75|32.61|0|75
C|VBTX|20250715|09:50:50.569770|S|200|32.68|0|200
C|VBTX|20250715|09:50:50.645292|S|100|32.7|0|100
C|VBTX|20250715|09:50:50.645306|S|100|32.7|0|100
C|VBTX|20250715|09:50:50.645994|S|153|32.71|0|153
C|VBTX|20250715|09:50:50.646310|S|47|32.71|0|47
C|VBTX|20250715|09:51:16.207560|S|100|32.69|0|100
C|VBTX|20250715|09:51:39.421099|S|200|32.68|0|200
C|VBTX|20250715|09:52:04.727810|S|83|32.67|0|83
C|VBTX|20250715|09:52:16.989576|S|100|32.7|0|100
C|VBTX|20250715|09:53:25.823853|S|100|32.69|0|100
C|VBTX|20250715|09:53:25.824734|S|100|32.69|0|100
C|VBTX|20250715|09:55:34.498166|S|75|32.71|0|75
C|VBTX|20250715|09:55:34.498166|S|25|32.71|0|25
C|VBTX|20250715|09:55:34.637578|S|75|32.71|0|75
C|VBTX|20250715|09:57:29.595906|S|43|32.64|0|43
C|VBTX|20250715|10:02:44.819369|S|75|32.64|0|75
C|VBTX|20250715|10:02:59.655873|S|100|32.68|0|100
C|VBTX|20250715|10:02:59.655873|S|100|32.68|0|100
C|VBTX|20250715|10:03:00.030694|S|200|32.7|0|200
C|VBTX|20250715|10:31:46.095032|S|154|32.83|0|154
C|VBTX|20250715|10:31:46.095032|S|46|32.82|0|46
C|VBTX|20250715|10:31:46.660146|S|200|32.8|0|200
C|VBTX|20250715|10:31:46.661673|S|95|32.8|0|95
C|VBTX|20250715|10:37:45.401162|S|100|32.89|0|100
C|VBTX|20250715|10:37:45.485081|S|200|32.93|0|200
C|VBTX|20250715|10:43:25.606884|S|200|32.8|0|200
C|VBTX|20250715|10:43:25.607974|S|200|32.79|0|200
C|VBTX|20250715|10:43:25.609667|S|200|32.78|0|200
C|VBTX|20250715|10:43:25.611103|S|200|32.78|0|200
C|VBTX|20250715|10:44:23.299016|S|47|32.83|0|47
C|VBTX|20250715|10:44:24.412455|S|153|32.83|0|153
C|VBTX|20250715|10:44:24.415554|S|200|32.83|0|200
C|VBTX|20250715|10:44:24.423218|S|200|32.83|0|200
C|VBTX|20250715|10:47:55.293190|S|40|32.84|0|40
C|VBTX|20250715|10:47:55.293247|S|40|32.84|0|40
C|VBTX|20250715|11:24:33.989194|S|103|32.61|0|103
C|VBTX|20250715|11:35:24.714529|S|100|32.77|0|100
C|VBTX|20250715|11:58:57.206307|S|75|32.62|0|75
C|VBTX|20250715|11:59:13.769330|S|40|32.61|0|40
C|VBTX|20250715|12:19:11.333401|S|80|32.55|0|80
C|VBTX|20250715|12:21:41.224190|S|200|32.64|0|200
C|VBTX|20250715|12:21:41.224319|S|1|32.63|0|1
C|VBTX|20250715|12:26:03.849098|S|1|32.56|0|1
C|VBTX|20250715|12:30:41.063564|S|100|32.53|0|100
C|VBTX|20250715|12:41:45.094444|S|100|32.55|0|100
C|VBTX|20250715|12:41:46.397322|S|100|32.57|0|100
C|VBTX|20250715|12:41:46.397323|S|100|32.57|0|100
C|VBTX|20250715|12:51:17.144500|S|4|32.51|0|4
C|VBTX|20250715|13:03:13.096282|S|10|32.4|0|10
C|VBTX|20250715|13:07:10.685236|S|1|32.38|0|1
C|VBTX|20250715|13:07:54.980739|S|200|32.37|0|200
C|VBTX|20250715|13:07:54.990778|S|144|32.37|0|144
C|VBTX|20250715|13:07:54.990907|S|56|32.37|0|56
C|VBTX|20250715|13:08:49.240189|S|200|32.41|0|200
C|VBTX|20250715|13:09:56.635490|S|100|32.33|0|100
C|VBTX|20250715|13:30:06.962496|S|2|32.38|0|2
C|VBTX|20250715|13:31:14.844441|S|75|32.36|0|75
C|VBTX|20250715|13:41:29.160456|S|100|32.31|0|100
C|VBTX|20250715|14:17:58.804310|S|40|32.26|0|40
C|VBTX|20250715|14:17:58.806140|S|40|32.26|0|40
C|VBTX|20250715|14:21:06.237718|S|100|32.21|0|100
C|VBTX|20250715|14:25:24.331677|S|160|32.24|0|160
C|VBTX|20250715|14:25:24.331743|S|40|32.24|0|40
C|VBTX|20250715|14:25:24.332174|S|40|32.23|0|40
C|VBTX|20250715|14:25:24.332185|S|116|32.23|0|116
C|VBTX|20250715|14:25:24.332463|S|40|32.23|0|40
C|VBTX|20250715|14:25:24.332551|S|4|32.23|0|4
C|VBTX|20250715|14:25:24.370687|S|200|32.23|0|200
C|VBTX|20250715|14:25:24.371608|S|200|32.23|0|200
C|VBTX|20250715|14:35:00.344045|S|324|32.27|0|324
C|VBTX|20250715|14:51:05.852800|S|200|32.27|0|200
C|VBTX|20250715|14:51:20.008957|S|100|32.27|0|100
C|VBTX|20250715|15:19:28.436849|S|8|32.23|0|8
C|VBTX|20250715|15:26:04.225375|S|46|32.12|0|46
C|VBTX|20250715|15:34:03.008096|S|5|32.05|0|5
C|VBTX|20250715|15:34:52.767469|S|10|32.04|0|10
C|VBTX|20250715|15:41:01.196594|S|100|31.97|0|100
C|VBTX|20250715|15:44:55.431335|S|200|31.99|0|200
C|VBTX|20250715|15:46:20.708229|S|100|31.87|0|100
C|VBTX|20250715|15:48:42.542434|S|200|31.95|0|200
C|VBTX|20250715|15:49:12.984263|S|20|31.91|0|20
C|VBTX|20250715|15:49:12.984500|S|40|31.9|0|40
C|VBTX|20250715|15:49:12.984677|S|40|31.9|0|40
C|VBTX|20250715|15:49:12.984754|S|40|31.9|0|40
C|VBTX|20250715|15:49:17.984280|S|120|31.9|0|120
C|VBTX|20250715|15:49:17.984280|S|80|31.9|0|80
C|VBTX|20250715|15:50:00.060384|S|200|31.9|0|200
C|VBTX|20250715|15:50:00.060384|S|25|31.88|0|25
C|VBTX|20250715|15:50:00.060384|S|200|31.89|0|200
C|VBTX|20250715|15:50:00.060384|S|200|31.88|0|200
C|VBTX|20250715|15:50:00.061477|S|40|31.87|0|40
C|VBTX|20250715|15:50:00.061486|S|40|31.87|0|40
C|VBTX|20250715|15:54:40.013041|S|200|31.84|0|200
C|VBTX|20250715|15:54:40.013661|S|40|31.83|0|40
C|VBTX|20250715|15:54:40.013689|S|15|31.83|0|15
C|VBTX|20250715|15:54:40.014452|S|145|31.83|0|145
C|VBTX|20250715|15:54:40.014452|S|155|31.82|0|155
C|VBTX|20250715|15:54:44.414532|S|100|31.84|0|100
C|VBTX|20250715|15:54:50.027022|S|200|31.81|0|200
C|VBTX|20250715|15:55:00.043775|S|200|31.81|0|200
C|VBTX|20250715|15:56:01.606739|S|75|31.79|0|75
C|VBTX|20250715|15:57:13.783945|S|75|31.78|0|75
C|VBTX|20250715|15:59:53.788203|S|1|31.74|0|1
C|VBTX|20250715|15:59:54.528166|S|1|31.74|0|1
C|VC|20250715|09:40:02.593826|S|2|113.93|0|2
C|VC|20250715|10:19:27.612872|S|100|114.22|0|100
C|VC|20250715|10:35:14.664243|S|100|113.09|0|100
C|VC|20250715|10:35:14.693349|S|100|112.94|0|100
C|VC|20250715|10:35:14.693432|S|87|112.93|0|87
C|VC|20250715|10:35:14.693453|S|13|112.93|0|13
C|VC|20250715|10:36:32.175739|S|100|113.06|0|100
C|VC|20250715|11:10:30.709964|S|100|112.53|0|100
C|VC|20250715|11:10:30.709964|S|78|112.51|0|78
C|VC|20250715|11:45:23.091582|S|4|112.1|0|4
C|VC|20250715|12:07:07.587328|S|10|112|0|10
C|VC|20250715|12:13:08.165725|S|34|111.86|0|34
C|VC|20250715|12:59:01.677993|S|22|110.79|0|22
C|VC|20250715|13:41:41.991604|S|10|110.7|0|10
C|VC|20250715|14:21:30.742427|S|9|111.13|0|9
C|VC|20250715|14:23:12.031025|S|10|111.22|0|10
C|VC|20250715|14:25:45.706162|S|10|111.2|0|10
C|VC|20250715|14:25:45.706181|S|10|111.2|0|10
C|VC|20250715|14:25:45.706181|S|10|111.2|0|10
C|VC|20250715|14:25:45.706196|S|10|111.2|0|10
C|VC|20250715|14:49:35.951974|S|10|110.93|0|10
C|VC|20250715|15:23:15.638252|S|5|111.08|0|5
C|VC|20250715|15:32:29.584283|S|14|110.88|0|14
C|VCEB|20250715|14:39:21.817454|S|100|62.5|0|100
C|VCEL|20250715|10:00:40.662785|S|100|38.36|0|100
C|VCEL|20250715|10:10:53.121081|S|32|37.97|0|32
C|VCEL|20250715|10:10:53.121103|S|3|37.97|0|3
C|VCEL|20250715|10:10:53.121453|S|65|37.97|0|65
C|VCEL|20250715|10:12:48.310085|S|100|37.98|0|100
C|VCEL|20250715|10:12:48.310126|S|96|38|0|96
C|VCEL|20250715|10:12:48.310211|S|4|38|0|4
C|VCEL|20250715|10:13:23.298522|S|97|38.04|0|97
C|VCEL|20250715|10:13:46.169646|S|4|37.96|0|4
C|VCEL|20250715|10:13:46.169718|S|4|37.96|0|4
C|VCEL|20250715|10:13:46.169776|S|4|37.96|0|4
C|VCEL|20250715|10:13:46.169907|S|4|37.96|0|4
C|VCEL|20250715|10:13:46.169966|S|4|37.96|0|4
C|VCEL|20250715|10:20:07.064118|S|50|37.51|0|50
C|VCEL|20250715|10:22:19.179420|S|100|37.51|0|100
C|VCEL|20250715|10:22:19.179590|S|100|37.52|0|100
C|VCEL|20250715|10:22:50.747584|S|11|37.54|0|11
C|VCEL|20250715|10:22:50.747584|S|13|37.54|0|13
C|VCEL|20250715|10:22:50.747615|S|176|37.54|0|176
C|VCEL|20250715|10:24:05.257467|S|100|37.54|0|100
C|VCEL|20250715|10:24:05.385478|S|87|37.56|0|87
C|VCEL|20250715|10:24:05.385478|S|13|37.56|0|13
C|VCEL|20250715|10:24:05.385478|S|13|37.57|0|13
C|VCEL|20250715|10:24:05.385480|S|87|37.57|0|87
C|VCEL|20250715|10:44:32.246150|S|100|37.72|0|100
C|VCEL|20250715|11:37:30.663478|S|100|37.93|0|100
C|VCEL|20250715|11:46:50.458675|S|8|37.95|0|8
C|VCEL|20250715|11:46:50.458701|S|21|37.95|0|21
C|VCEL|20250715|11:46:50.459096|S|71|37.95|0|71
C|VCEL|20250715|11:49:37.305020|S|4|38|0|4
C|VCEL|20250715|11:53:30.586464|S|20|37.86|0|20
C|VCEL|20250715|11:53:30.586480|S|180|37.86|0|180
C|VCEL|20250715|11:54:45.136447|S|100|37.85|0|100
C|VCEL|20250715|11:58:05.219548|S|5|37.86|0|5
C|VCEL|20250715|11:59:30.597820|S|5|37.85|0|5
C|VCEL|20250715|12:10:27.518933|S|73|37.84|0|73
C|VCEL|20250715|12:10:27.545838|S|27|37.84|0|27
C|VCEL|20250715|12:10:27.546268|S|83|37.84|0|83
C|VCEL|20250715|12:10:27.546282|S|17|37.84|0|17
C|VCEL|20250715|12:11:47.787698|S|3|37.92|0|3
C|VCEL|20250715|12:14:38.279467|S|3|37.89|0|3
C|VCEL|20250715|12:14:52.031987|S|58|37.89|0|58
C|VCEL|20250715|12:14:55.921276|S|3|37.89|0|3
C|VCEL|20250715|12:15:49.505148|S|58|37.89|0|58
C|VCEL|20250715|12:16:01.431681|S|5|37.9|0|5
C|VCEL|20250715|12:16:15.826844|S|92|37.9|0|92
C|VCEL|20250715|12:16:15.826845|S|103|37.9|0|103
C|VCEL|20250715|12:17:21.538619|S|1|37.92|0|1
C|VCEL|20250715|12:21:56.966799|S|100|37.93|0|100
C|VCEL|20250715|12:26:14.541221|S|2|37.88|0|2
C|VCEL|20250715|12:44:15.497716|S|1|37.9|0|1
C|VCEL|20250715|12:45:54.071947|S|100|37.92|0|100
C|VCEL|20250715|12:50:05.943590|S|1|37.83|0|1
C|VCEL|20250715|12:50:05.943590|S|1|37.83|0|1
C|VCEL|20250715|12:50:05.943590|S|1|37.83|0|1
C|VCEL|20250715|12:54:33.328767|S|5|37.79|0|5
C|VCEL|20250715|12:56:15.830137|S|16|37.72|0|16
C|VCEL|20250715|12:56:15.830569|S|252|37.72|0|252
C|VCEL|20250715|12:56:15.830581|S|132|37.72|0|132
C|VCEL|20250715|12:59:01.556943|S|100|37.61|0|100
C|VCEL|20250715|13:05:46.735751|S|100|37.75|0|100
C|VCEL|20250715|13:05:48.791923|S|100|37.76|0|100
C|VCEL|20250715|13:14:55.754577|S|65|37.65|0|65
C|VCEL|20250715|13:20:26.114147|S|1|37.76|0|1
C|VCEL|20250715|13:54:38.478341|S|10|38.08|0|10
C|VCEL|20250715|14:04:17.132769|S|1|37.93|0|1
C|VCEL|20250715|14:04:17.132787|S|63|37.93|0|63
C|VCEL|20250715|14:04:43.901936|S|1|37.92|0|1
C|VCEL|20250715|14:05:27.353614|S|96|37.93|0|96
C|VCEL|20250715|14:05:27.353614|S|4|37.95|0|4
C|VCEL|20250715|14:10:10.626631|S|3|37.95|0|3
C|VCEL|20250715|14:12:44.462206|S|100|37.93|0|100
C|VCEL|20250715|14:12:44.462206|S|27|37.92|0|27
C|VCEL|20250715|14:12:44.462206|S|5|37.94|0|5
C|VCEL|20250715|14:12:44.463349|S|3|37.92|0|3
C|VCEL|20250715|14:12:45.885097|S|70|37.92|0|70
C|VCEL|20250715|14:12:45.885098|S|23|37.92|0|23
C|VCEL|20250715|14:12:45.885098|S|30|37.92|0|30
C|VCEL|20250715|14:12:45.885098|S|12|37.92|0|12
C|VCEL|20250715|14:28:33.356595|S|50|37.61|0|50
C|VCEL|20250715|14:33:27.367726|S|3|37.6|0|3
C|VCEL|20250715|14:35:40.643106|S|25|37.51|0|25
C|VCEL|20250715|14:35:40.643146|S|10|37.51|0|10
C|VCEL|20250715|14:47:52.194444|S|3|37.45|0|3
C|VCEL|20250715|14:47:52.194458|S|50|37.45|0|50
C|VCEL|20250715|14:47:54.538671|S|47|37.45|0|47
C|VCEL|20250715|14:59:22.237762|S|6|37.43|0|6
C|VCEL|20250715|14:59:22.237781|S|16|37.44|0|16
C|VCEL|20250715|14:59:22.237781|S|5|37.43|0|5
C|VCEL|20250715|14:59:22.237801|S|44|37.44|0|44
C|VCEL|20250715|14:59:22.237817|S|140|37.44|0|140
C|VCEL|20250715|14:59:24.489150|S|9|37.46|0|9
C|VCEL|20250715|14:59:24.489225|S|35|37.47|0|35
C|VCEL|20250715|14:59:24.489225|S|16|37.46|0|16
C|VCEL|20250715|14:59:24.489254|S|22|37.47|0|22
C|VCEL|20250715|14:59:24.489254|S|22|37.47|0|22
C|VCEL|20250715|14:59:24.489254|S|21|37.47|0|21
C|VCEL|20250715|15:04:03.025355|S|52|37.52|0|52
C|VCEL|20250715|15:09:29.870797|S|5|37.47|0|5
C|VCEL|20250715|15:17:20.724387|S|64|37.51|0|64
C|VCEL|20250715|15:17:20.724416|S|13|37.51|0|13
C|VCEL|20250715|15:17:20.724553|S|23|37.51|0|23
C|VCEL|20250715|15:27:28.421589|S|66|37.26|0|66
C|VCEL|20250715|15:27:28.421601|S|5|37.26|0|5
C|VCEL|20250715|15:32:51.743243|S|100|37.35|0|100
C|VCEL|20250715|15:40:42.354130|S|20|37.3|0|20
C|VCEL|20250715|15:40:42.354158|S|3|37.3|0|3
C|VCEL|20250715|15:43:09.014546|S|21|37.26|0|21
C|VCEL|20250715|15:43:09.014971|S|79|37.26|0|79
C|VCEL|20250715|15:43:30.184146|S|5|37.22|0|5
C|VCEL|20250715|15:48:40.109518|S|100|37.17|0|100
C|VCEL|20250715|15:49:01.365187|S|100|37.19|0|100
C|VCEL|20250715|15:52:00.383474|S|5|37.06|0|5
C|VCEL|20250715|15:53:35.159467|S|100|36.97|0|100
C|VCEL|20250715|15:54:50.168662|S|84|37.02|0|84
C|VCEL|20250715|15:54:50.168677|S|16|37.02|0|16
C|VCEL|20250715|15:55:19.520512|S|23|37.17|0|23
C|VCEL|20250715|15:55:30.930199|S|42|37.15|0|42
C|VCEL|20250715|15:55:36.975535|S|100|37.18|0|100
C|VCEL|20250715|15:57:01.995639|S|52|37.17|0|52
C|VCEL|20250715|15:57:04.247801|S|10|37.17|0|10
C|VCEL|20250715|15:57:05.127724|S|5|37.17|0|5
C|VCIG|20250715|10:31:33.022633|E|1|1.18|0|1
C|VCIG|20250715|10:59:01.744287|E|100|1.185|0|100
C|VCIG|20250715|11:21:32.016044|E|70|1.18|0|70
C|VCIG|20250715|12:10:23.520579|E|100|1.15|0|100
C|VCIG|20250715|12:50:38.474250|E|5|1.13|0|5
C|VCIG|20250715|14:43:34.049122|E|43|1.08|0|43
C|VCIG|20250715|14:46:11.128858|E|27|1.08|0|27
C|VCIG|20250715|15:08:25.414645|S|100|1.065|0|100
C|VCIG|20250715|15:09:52.002021|S|30|1.065|0|30
C|VCIG|20250715|15:10:22.594711|S|100|1.065|0|100
C|VCIG|20250715|15:11:52.198717|S|100|1.065|0|100
C|VCIG|20250715|15:12:38.103052|S|100|1.06|0|100
C|VCIG|20250715|15:12:38.103848|S|100|1.06|0|100
C|VCIG|20250715|15:16:51.206432|S|100|1.055|0|100
C|VCIG|20250715|15:16:51.554793|S|40|1.055|0|40
C|VCIG|20250715|15:17:22.296151|S|120|1.055|0|120
C|VCIG|20250715|15:28:40.977834|S|100|1.05|0|100
C|VCIG|20250715|15:28:40.979436|S|50|1.05|0|50
C|VCIG|20250715|15:39:45.067663|E|43|1.05|0|43
C|VCIG|20250715|15:42:14.606811|E|43|1.05|0|43
C|VCIG|20250715|15:42:44.625135|E|4|1.05|0|4
C|VCIG|20250715|15:42:44.625135|E|9|1.05|0|9
C|VCIG|20250715|15:45:00.551191|E|100|1.05|0|100
C|VCIT|20250715|09:35:13.433567|S|100|82.03|0|100
C|VCIT|20250715|09:35:26.861573|S|200|82.02|0|200
C|VCIT|20250715|09:36:53.810204|S|200|82.03|0|200
C|VCIT|20250715|09:36:53.810212|S|100|82.03|0|100
C|VCIT|20250715|09:36:53.810371|S|88|82.03|0|88
C|VCIT|20250715|09:36:53.810372|S|271|82.03|0|271
C|VCIT|20250715|09:36:53.810392|S|306|82.03|0|306
C|VCIT|20250715|09:36:53.810392|S|41|82.03|0|41
C|VCIT|20250715|09:36:53.810393|S|100|82.03|0|100
C|VCIT|20250715|09:36:53.810393|S|200|82.03|0|200
C|VCIT|20250715|09:36:53.810448|S|94|82.03|0|94
C|VCIT|20250715|09:37:04.185268|S|100|82.02|0|100
C|VCIT|20250715|09:40:49.700387|S|2|81.99|0|2
C|VCIT|20250715|09:41:55.305558|S|100|81.99|0|100
C|VCIT|20250715|09:44:35.886873|S|100|81.99|0|100
C|VCIT|20250715|09:45:31.010057|S|100|82.02|0|100
C|VCIT|20250715|09:45:48.009566|S|100|82.03|0|100
C|VCIT|20250715|09:46:14.905601|S|100|82.02|0|100
C|VCIT|20250715|09:50:01.979210|S|25|82.01|0|25
C|VCIT|20250715|09:50:01.979225|S|84|82.01|0|84
C|VCIT|20250715|09:50:01.979237|S|46|82.01|0|46
C|VCIT|20250715|09:50:01.979311|S|400|82.01|0|400
C|VCIT|20250715|09:50:01.979370|S|100|82.01|0|100
C|VCIT|20250715|09:50:01.979590|S|45|82.01|0|45
C|VCIT|20250715|09:50:01.979605|S|100|82.01|0|100
C|VCIT|20250715|09:50:01.979606|S|300|82.01|0|300
C|VCIT|20250715|09:50:01.979721|S|300|82.01|0|300
C|VCIT|20250715|09:50:03.621909|S|100|82.01|0|100
C|VCIT|20250715|09:50:03.621921|S|300|82.01|0|300
C|VCIT|20250715|09:50:03.636933|S|300|82.01|0|300
C|VCIT|20250715|09:50:59.069011|S|700|82.01|0|700
C|VCIT|20250715|09:51:27.807058|S|303|82.01|0|303
C|VCIT|20250715|09:55:20.003903|S|200|81.995|0|200
C|VCIT|20250715|09:58:45.558817|S|100|81.96|0|100
C|VCIT|20250715|09:58:47.222205|S|300|81.96|0|300
C|VCIT|20250715|09:59:54.288231|S|100|81.95|0|100
C|VCIT|20250715|09:59:54.431981|S|200|81.95|0|200
C|VCIT|20250715|09:59:57.138900|S|145|81.95|0|145
C|VCIT|20250715|10:00:29.771723|S|200|81.93|0|200
C|VCIT|20250715|10:00:29.771723|S|300|81.93|0|300
C|VCIT|20250715|10:00:36.474989|S|300|81.94|0|300
C|VCIT|20250715|10:01:14.785824|S|150|81.91|0|150
C|VCIT|20250715|10:02:37.519949|S|100|81.91|0|100
C|VCIT|20250715|10:03:15.240061|S|100|81.9|0|100
C|VCIT|20250715|10:03:48.304103|S|200|81.89|0|200
C|VCIT|20250715|10:05:16.368340|S|700|81.88|0|700
C|VCIT|20250715|10:05:16.525880|S|200|81.88|0|200
C|VCIT|20250715|10:05:16.525945|S|200|81.88|0|200
C|VCIT|20250715|10:05:16.525957|S|300|81.88|0|300
C|VCIT|20250715|10:05:16.525957|S|200|81.88|0|200
C|VCIT|20250715|10:05:26.893728|S|200|81.89|0|200
C|VCIT|20250715|10:05:26.893740|S|200|81.89|0|200
C|VCIT|20250715|10:05:26.893740|S|500|81.89|0|500
C|VCIT|20250715|10:05:26.893765|S|100|81.89|0|100
C|VCIT|20250715|10:05:26.893773|S|300|81.89|0|300
C|VCIT|20250715|10:05:26.893790|S|100|81.89|0|100
C|VCIT|20250715|10:05:28.467971|S|140|81.89|0|140
C|VCIT|20250715|10:05:28.468050|S|560|81.89|0|560
C|VCIT|20250715|10:05:28.468167|S|700|81.89|0|700
C|VCIT|20250715|10:06:20.339026|S|29|81.91|0|29
C|VCIT|20250715|10:10:45.626081|S|100|81.88|0|100
C|VCIT|20250715|10:10:45.626150|S|100|81.88|0|100
C|VCIT|20250715|10:12:06.392977|S|100|81.89|0|100
C|VCIT|20250715|10:12:22.828492|S|10|81.9|0|10
C|VCIT|20250715|10:14:51.592534|S|300|81.9|0|300
C|VCIT|20250715|10:14:51.592599|S|100|81.9|0|100
C|VCIT|20250715|10:14:53.464030|S|100|81.9|0|100
C|VCIT|20250715|10:14:53.464049|S|494|81.9|0|494
C|VCIT|20250715|10:14:53.464049|S|100|81.9|0|100
C|VCIT|20250715|10:14:53.779751|S|100|81.9|0|100
C|VCIT|20250715|10:14:54.361557|S|600|81.9|0|600
C|VCIT|20250715|10:14:55.897244|S|700|81.9|0|700
C|VCIT|20250715|10:14:56.109878|S|300|81.9|0|300
C|VCIT|20250715|10:14:56.109925|S|300|81.9|0|300
C|VCIT|20250715|10:14:56.109925|S|400|81.9|0|400
C|VCIT|20250715|10:14:56.109935|S|400|81.9|0|400
C|VCIT|20250715|10:16:02.750118|S|300|81.87|0|300
C|VCIT|20250715|10:16:53.154734|S|100|81.88|0|100
C|VCIT|20250715|10:16:54.276726|S|140|81.88|0|140
C|VCIT|20250715|10:18:40.463536|S|240|81.86|0|240
C|VCIT|20250715|10:18:40.935776|S|460|81.86|0|460
C|VCIT|20250715|10:18:42.422229|S|140|81.86|0|140
C|VCIT|20250715|10:18:42.422230|S|100|81.86|0|100
C|VCIT|20250715|10:18:42.422445|S|100|81.86|0|100
C|VCIT|20250715|10:18:42.422551|S|360|81.86|0|360
C|VCIT|20250715|10:18:42.422552|S|34|81.86|0|34
C|VCIT|20250715|10:18:42.422601|S|100|81.86|0|100
C|VCIT|20250715|10:18:42.422608|S|100|81.86|0|100
C|VCIT|20250715|10:18:42.422627|S|225|81.86|0|225
C|VCIT|20250715|10:18:42.422656|S|135|81.86|0|135
C|VCIT|20250715|10:18:42.422672|S|106|81.86|0|106
C|VCIT|20250715|10:18:50.581046|S|100|81.86|0|100
C|VCIT|20250715|10:18:51.649695|S|100|81.86|0|100
C|VCIT|20250715|10:18:51.650181|S|100|81.86|0|100
C|VCIT|20250715|10:19:00.837788|S|100|81.85|0|100
C|VCIT|20250715|10:19:00.837858|S|100|81.85|0|100
C|VCIT|20250715|10:19:51.189862|S|700|81.85|0|700
C|VCIT|20250715|10:19:56.172880|S|700|81.85|0|700
C|VCIT|20250715|10:19:57.428823|S|100|81.85|0|100
C|VCIT|20250715|10:19:57.428923|S|600|81.85|0|600
C|VCIT|20250715|10:19:57.428924|S|100|81.85|0|100
C|VCIT|20250715|10:20:27.360356|S|100|81.84|0|100
C|VCIT|20250715|10:20:27.360356|S|100|81.84|0|100
C|VCIT|20250715|10:22:45.835131|S|100|81.88|0|100
C|VCIT|20250715|10:23:01.680131|S|100|81.87|0|100
C|VCIT|20250715|10:25:03.263197|S|200|81.86|0|200
C|VCIT|20250715|10:25:03.263223|S|494|81.86|0|494
C|VCIT|20250715|10:25:03.269916|S|6|81.86|0|6
C|VCIT|20250715|10:26:14.369824|S|200|81.84|0|200
C|VCIT|20250715|10:26:18.578218|S|100|81.84|0|100
C|VCIT|20250715|10:26:19.461797|S|100|81.84|0|100
C|VCIT|20250715|10:26:19.461867|S|100|81.84|0|100
C|VCIT|20250715|10:26:19.717257|S|100|81.84|0|100
C|VCIT|20250715|10:26:19.717322|S|100|81.84|0|100
C|VCIT|20250715|10:26:19.739711|S|200|81.84|0|200
C|VCIT|20250715|10:26:19.759782|S|100|81.84|0|100
C|VCIT|20250715|10:26:19.759845|S|100|81.84|0|100
C|VCIT|20250715|10:26:20.292555|S|100|81.84|0|100
C|VCIT|20250715|10:26:20.292607|S|100|81.84|0|100
C|VCIT|20250715|10:26:21.189643|S|100|81.84|0|100
C|VCIT|20250715|10:26:21.189657|S|100|81.84|0|100
C|VCIT|20250715|10:26:30.667910|S|200|81.84|0|200
C|VCIT|20250715|10:26:43.584752|S|200|81.84|0|200
C|VCIT|20250715|10:26:48.529205|S|200|81.84|0|200
C|VCIT|20250715|10:27:02.020812|S|200|81.84|0|200
C|VCIT|20250715|10:27:34.595951|S|400|81.84|0|400
C|VCIT|20250715|10:27:34.595984|S|100|81.84|0|100
C|VCIT|20250715|10:27:37.291286|S|400|81.84|0|400
C|VCIT|20250715|10:27:37.291323|S|100|81.84|0|100
C|VCIT|20250715|10:27:37.291324|S|200|81.84|0|200
C|VCIT|20250715|10:27:37.291325|S|300|81.84|0|300
C|VCIT|20250715|10:27:37.291326|S|100|81.84|0|100
C|VCIT|20250715|10:27:37.291344|S|300|81.84|0|300
C|VCIT|20250715|10:28:25.233714|S|500|81.84|0|500
C|VCIT|20250715|10:28:25.233723|S|100|81.84|0|100
C|VCIT|20250715|10:28:25.233788|S|100|81.84|0|100
C|VCIT|20250715|10:28:25.233954|S|100|81.84|0|100
C|VCIT|20250715|10:28:25.234039|S|100|81.84|0|100
C|VCIT|20250715|10:29:02.225646|S|100|81.83|0|100
C|VCIT|20250715|10:29:11.029240|S|100|81.84|0|100
C|VCIT|20250715|10:29:11.029248|S|100|81.84|0|100
C|VCIT|20250715|10:29:11.029287|S|100|81.84|0|100
C|VCIT|20250715|10:29:11.029310|S|400|81.84|0|400
C|VCIT|20250715|10:29:11.029310|S|100|81.84|0|100
C|VCIT|20250715|10:29:11.029310|S|94|81.84|0|94
C|VCIT|20250715|10:29:11.029320|S|300|81.84|0|300
C|VCIT|20250715|10:29:15.338414|S|700|81.84|0|700
C|VCIT|20250715|10:29:34.826302|S|200|81.83|0|200
C|VCIT|20250715|10:29:53.452246|S|200|81.82|0|200
C|VCIT|20250715|10:29:55.975391|S|100|81.83|0|100
C|VCIT|20250715|10:29:55.975402|S|100|81.83|0|100
C|VCIT|20250715|10:29:55.975411|S|400|81.83|0|400
C|VCIT|20250715|10:29:55.975456|S|100|81.83|0|100
C|VCIT|20250715|10:29:55.975481|S|300|81.83|0|300
C|VCIT|20250715|10:29:55.975490|S|400|81.83|0|400
C|VCIT|20250715|10:30:32.108286|S|300|81.84|0|300
C|VCIT|20250715|10:30:32.117219|S|100|81.84|0|100
C|VCIT|20250715|10:30:32.117228|S|100|81.84|0|100
C|VCIT|20250715|10:30:32.117286|S|100|81.84|0|100
C|VCIT|20250715|10:30:32.117296|S|100|81.84|0|100
C|VCIT|20250715|10:30:32.117296|S|100|81.84|0|100
C|VCIT|20250715|10:32:32.746403|S|300|81.83|0|300
C|VCIT|20250715|10:33:10.436549|S|100|81.82|0|100
C|VCIT|20250715|10:33:10.436589|S|138|81.82|0|138
C|VCIT|20250715|10:33:10.436600|S|100|81.82|0|100
C|VCIT|20250715|10:33:10.436614|S|356|81.82|0|356
C|VCIT|20250715|10:33:10.436633|S|6|81.82|0|6
C|VCIT|20250715|10:33:10.436633|S|694|81.82|0|694
C|VCIT|20250715|10:33:10.436650|S|6|81.82|0|6
C|VCIT|20250715|10:33:33.416439|S|400|81.82|0|400
C|VCIT|20250715|10:33:33.416772|S|300|81.82|0|300
C|VCIT|20250715|10:33:46.866376|S|100|81.82|0|100
C|VCIT|20250715|10:33:46.875124|S|600|81.82|0|600
C|VCIT|20250715|10:33:47.073450|S|100|81.82|0|100
C|VCIT|20250715|10:33:47.073464|S|300|81.82|0|300
C|VCIT|20250715|10:33:47.073464|S|100|81.82|0|100
C|VCIT|20250715|10:33:47.073470|S|100|81.82|0|100
C|VCIT|20250715|10:33:47.073508|S|600|81.82|0|600
C|VCIT|20250715|10:33:47.073508|S|100|81.82|0|100
C|VCIT|20250715|10:33:47.073523|S|100|81.82|0|100
C|VCIT|20250715|10:34:13.681742|S|500|81.82|0|500
C|VCIT|20250715|10:35:00.384017|S|94|81.83|0|94
C|VCIT|20250715|10:38:09.785822|S|700|81.84|0|700
C|VCIT|20250715|10:38:15.530841|S|700|81.84|0|700
C|VCIT|20250715|10:38:18.852370|S|500|81.84|0|500
C|VCIT|20250715|10:38:18.852382|S|500|81.84|0|500
C|VCIT|20250715|10:38:18.852382|S|200|81.84|0|200
C|VCIT|20250715|10:38:20.837292|S|700|81.84|0|700
C|VCIT|20250715|10:38:20.837292|S|700|81.84|0|700
C|VCIT|20250715|10:38:43.108224|S|500|81.85|0|500
C|VCIT|20250715|10:38:43.108290|S|253|81.85|0|253
C|VCIT|20250715|10:38:47.292991|S|200|81.85|0|200
C|VCIT|20250715|10:38:48.391916|S|700|81.85|0|700
C|VCIT|20250715|10:38:48.391916|S|700|81.85|0|700
C|VCIT|20250715|10:38:49.181074|S|214|81.85|0|214
C|VCIT|20250715|10:38:53.782122|S|100|81.85|0|100
C|VCIT|20250715|10:38:56.580852|S|200|81.85|0|200
C|VCIT|20250715|10:38:57.393662|S|100|81.85|0|100
C|VCIT|20250715|10:38:57.393794|S|100|81.85|0|100
C|VCIT|20250715|10:38:58.643511|S|100|81.85|0|100
C|VCIT|20250715|10:39:15.019914|S|90|81.86|0|90
C|VCIT|20250715|10:39:15.020026|S|610|81.86|0|610
C|VCIT|20250715|10:39:15.934732|S|100|81.86|0|100
C|VCIT|20250715|10:39:19.036895|S|100|81.86|0|100
C|VCIT|20250715|10:39:20.023705|S|100|81.86|0|100
C|VCIT|20250715|10:39:20.023954|S|600|81.86|0|600
C|VCIT|20250715|10:39:20.023955|S|700|81.86|0|700
C|VCIT|20250715|10:39:20.151678|S|100|81.86|0|100
C|VCIT|20250715|10:39:20.151740|S|20|81.86|0|20
C|VCIT|20250715|10:39:20.607377|S|99|81.86|0|99
C|VCIT|20250715|10:39:20.607388|S|166|81.86|0|166
C|VCIT|20250715|10:39:20.608276|S|315|81.86|0|315
C|VCIT|20250715|10:39:22.100302|S|300|81.86|0|300
C|VCIT|20250715|10:39:23.084914|S|700|81.86|0|700
C|VCIT|20250715|10:39:23.084914|S|700|81.86|0|700
C|VCIT|20250715|10:39:24.994264|S|700|81.86|0|700
C|VCIT|20250715|10:39:24.994264|S|700|81.86|0|700
C|VCIT|20250715|10:40:32.780343|S|100|81.85|0|100
C|VCIT|20250715|10:40:38.349228|S|200|81.85|0|200
C|VCIT|20250715|10:40:38.349229|S|100|81.85|0|100
C|VCIT|20250715|10:41:46.404205|S|206|81.84|0|206
C|VCIT|20250715|10:41:46.404205|S|200|81.84|0|200
C|VCIT|20250715|10:43:04.800905|S|360|81.83|0|360
C|VCIT|20250715|10:45:24.319143|S|100|81.84|0|100
C|VCIT|20250715|10:48:44.672332|S|100|81.82|0|100
C|VCIT|20250715|10:48:44.679652|S|100|81.82|0|100
C|VCIT|20250715|10:48:44.679758|S|100|81.82|0|100
C|VCIT|20250715|10:48:44.680083|S|90|81.82|0|90
C|VCIT|20250715|10:48:44.684584|S|100|81.82|0|100
C|VCIT|20250715|10:48:44.684648|S|210|81.82|0|210
C|VCIT|20250715|10:50:05.426552|S|100|81.84|0|100
C|VCIT|20250715|10:50:05.426563|S|40|81.84|0|40
C|VCIT|20250715|10:50:05.426563|S|100|81.84|0|100
C|VCIT|20250715|10:50:53.225959|S|100|81.83|0|100
C|VCIT|20250715|10:50:58.424680|S|260|81.82|0|260
C|VCIT|20250715|10:55:56.425939|S|73|81.81|0|73
C|VCIT|20250715|10:55:56.426402|S|200|81.81|0|200
C|VCIT|20250715|10:58:56.787470|S|100|81.82|0|100
C|VCIT|20250715|10:58:56.787553|S|600|81.82|0|600
C|VCIT|20250715|10:58:56.787884|S|700|81.82|0|700
C|VCIT|20250715|10:58:57.614564|S|100|81.82|0|100
C|VCIT|20250715|10:58:57.614644|S|200|81.82|0|200
C|VCIT|20250715|10:58:57.614662|S|400|81.82|0|400
C|VCIT|20250715|10:58:57.614662|S|50|81.82|0|50
C|VCIT|20250715|10:58:57.614663|S|600|81.82|0|600
C|VCIT|20250715|10:58:57.615031|S|50|81.82|0|50
C|VCIT|20250715|11:02:04.589028|S|100|81.83|0|100
C|VCIT|20250715|11:06:12.083439|S|100|81.81|0|100
C|VCIT|20250715|11:06:12.083439|S|92|81.81|0|92
C|VCIT|20250715|11:11:03.628291|S|100|81.8|0|100
C|VCIT|20250715|11:16:54.033968|S|494|81.79|0|494
C|VCIT|20250715|11:16:54.034117|S|6|81.79|0|6
C|VCIT|20250715|11:16:54.034118|S|94|81.79|0|94
C|VCIT|20250715|11:17:59.166697|S|80|81.79|0|80
C|VCIT|20250715|11:17:59.449395|S|80|81.79|0|80
C|VCIT|20250715|11:20:44.497318|S|100|81.79|0|100
C|VCIT|20250715|11:20:44.497318|S|600|81.79|0|600
C|VCIT|20250715|11:22:29.225989|S|80|81.79|0|80
C|VCIT|20250715|11:22:29.316352|S|620|81.79|0|620
C|VCIT|20250715|11:22:36.198672|S|80|81.79|0|80
C|VCIT|20250715|11:22:36.529075|S|80|81.79|0|80
C|VCIT|20250715|11:23:24.063448|S|160|81.79|0|160
C|VCIT|20250715|11:25:40.976955|S|320|81.79|0|320
C|VCIT|20250715|11:25:40.976976|S|380|81.79|0|380
C|VCIT|20250715|11:25:40.976976|S|320|81.79|0|320
C|VCIT|20250715|11:25:40.976977|S|380|81.79|0|380
C|VCIT|20250715|11:27:20.942534|S|160|81.79|0|160
C|VCIT|20250715|11:30:00.458812|S|80|81.78|0|80
C|VCIT|20250715|11:30:00.458938|S|20|81.78|0|20
C|VCIT|20250715|11:30:44.292154|S|60|81.78|0|60
C|VCIT|20250715|11:32:13.000237|S|80|81.78|0|80
C|VCIT|20250715|11:32:13.816025|S|160|81.78|0|160
C|VCIT|20250715|11:32:13.816054|S|326|81.78|0|326
C|VCIT|20250715|11:35:05.676719|S|80|81.76|0|80
C|VCIT|20250715|11:35:05.676732|S|20|81.76|0|20
C|VCIT|20250715|11:36:15.757467|S|200|81.76|0|200
C|VCIT|20250715|11:37:09.189272|S|100|81.76|0|100
C|VCIT|20250715|11:37:25.746888|S|700|81.77|0|700
C|VCIT|20250715|11:37:25.746960|S|160|81.77|0|160
C|VCIT|20250715|11:37:48.719884|S|700|81.78|0|700
C|VCIT|20250715|11:37:50.834827|S|80|81.78|0|80
C|VCIT|20250715|11:39:07.849961|S|80|81.77|0|80
C|VCIT|20250715|11:40:03.565725|S|80|81.78|0|80
C|VCIT|20250715|11:42:39.840760|S|30|81.79|0|30
C|VCIT|20250715|11:43:59.009755|S|160|81.81|0|160
C|VCIT|20250715|11:43:59.009788|S|63|81.81|0|63
C|VCIT|20250715|11:43:59.009788|S|326|81.81|0|326
C|VCIT|20250715|11:43:59.009789|S|80|81.81|0|80
C|VCIT|20250715|11:43:59.009806|S|71|81.81|0|71
C|VCIT|20250715|11:43:59.009806|S|629|81.81|0|629
C|VCIT|20250715|11:44:24.181909|S|80|81.81|0|80
C|VCIT|20250715|11:44:24.187406|S|80|81.81|0|80
C|VCIT|20250715|11:44:31.757741|S|240|81.81|0|240
C|VCIT|20250715|11:59:26.025112|S|100|81.83|0|100
C|VCIT|20250715|11:59:26.049752|S|120|81.83|0|120
C|VCIT|20250715|11:59:26.050276|S|80|81.83|0|80
C|VCIT|20250715|12:07:36.440825|S|100|81.83|0|100
C|VCIT|20250715|12:07:36.440825|S|37|81.83|0|37
C|VCIT|20250715|12:09:41.011452|S|570|81.83|0|570
C|VCIT|20250715|12:10:09.107480|S|100|81.82|0|100
C|VCIT|20250715|12:13:25.822260|S|24|81.81|0|24
C|VCIT|20250715|12:16:02.292515|S|320|81.82|0|320
C|VCIT|20250715|12:16:02.292535|S|200|81.82|0|200
C|VCIT|20250715|12:16:02.292536|S|314|81.82|0|314
C|VCIT|20250715|12:16:02.292536|S|180|81.82|0|180
C|VCIT|20250715|12:16:02.292544|S|300|81.82|0|300
C|VCIT|20250715|12:16:02.292581|S|86|81.82|0|86
C|VCIT|20250715|12:18:00.464570|S|400|81.82|0|400
C|VCIT|20250715|12:19:12.177787|S|100|81.81|0|100
C|VCIT|20250715|12:19:43.055524|S|100|81.81|0|100
C|VCIT|20250715|12:21:34.577578|S|200|81.81|0|200
C|VCIT|20250715|12:21:43.981020|S|100|81.82|0|100
C|VCIT|20250715|12:21:43.981021|S|100|81.82|0|100
C|VCIT|20250715|12:25:59.734534|S|200|81.815|0|200
C|VCIT|20250715|12:26:04.708102|S|200|81.815|0|200
C|VCIT|20250715|12:27:32.661706|S|200|81.815|0|200
C|VCIT|20250715|12:27:34.695879|S|200|81.815|0|200
C|VCIT|20250715|12:30:00.016621|S|84|81.81|0|84
C|VCIT|20250715|12:30:00.016701|S|200|81.815|0|200
C|VCIT|20250715|12:32:26.755166|S|100|81.81|0|100
C|VCIT|20250715|12:32:37.709229|S|63|81.81|0|63
C|VCIT|20250715|12:32:37.709237|S|97|81.81|0|97
C|VCIT|20250715|12:32:37.709343|S|40|81.81|0|40
C|VCIT|20250715|12:32:37.809297|S|78|81.81|0|78
C|VCIT|20250715|12:32:38.650678|S|100|81.81|0|100
C|VCIT|20250715|12:32:52.139252|S|22|81.81|0|22
C|VCIT|20250715|12:37:32.234509|S|34|81.79|0|34
C|VCIT|20250715|12:41:52.720140|S|90|81.79|0|90
C|VCIT|20250715|12:41:52.720212|S|100|81.79|0|100
C|VCIT|20250715|12:42:16.747015|S|66|81.78|0|66
C|VCIT|20250715|12:42:17.037862|S|2|81.78|0|2
C|VCIT|20250715|12:42:18.547105|S|33|81.78|0|33
C|VCIT|20250715|12:45:53.254679|S|300|81.79|0|300
C|VCIT|20250715|12:47:25.118488|S|200|81.795|0|200
C|VCIT|20250715|12:48:04.386106|S|200|81.795|0|200
C|VCIT|20250715|12:48:04.386107|S|294|81.79|0|294
C|VCIT|20250715|12:48:05.438528|S|100|81.79|0|100
C|VCIT|20250715|12:48:05.438538|S|100|81.79|0|100
C|VCIT|20250715|12:48:45.507056|S|200|81.79|0|200
C|VCIT|20250715|12:51:10.523800|S|300|81.8|0|300
C|VCIT|20250715|12:51:10.523811|S|100|81.8|0|100
C|VCIT|20250715|12:51:17.078105|S|700|81.8|0|700
C|VCIT|20250715|12:51:32.519104|S|700|81.8|0|700
C|VCIT|20250715|12:51:34.976218|S|700|81.8|0|700
C|VCIT|20250715|12:51:46.155670|S|100|81.8|0|100
C|VCIT|20250715|12:51:46.155683|S|600|81.8|0|600
C|VCIT|20250715|12:51:46.155683|S|100|81.8|0|100
C|VCIT|20250715|12:51:46.227588|S|700|81.8|0|700
C|VCIT|20250715|12:51:55.872412|S|700|81.8|0|700
C|VCIT|20250715|12:51:57.624984|S|700|81.8|0|700
C|VCIT|20250715|12:52:18.534975|S|700|81.8|0|700
C|VCIT|20250715|12:52:18.535297|S|600|81.8|0|600
C|VCIT|20250715|12:52:24.334563|S|16|81.8|0|16
C|VCIT|20250715|12:52:24.334773|S|241|81.8|0|241
C|VCIT|20250715|12:52:24.334786|S|72|81.8|0|72
C|VCIT|20250715|12:52:24.334803|S|165|81.8|0|165
C|VCIT|20250715|12:52:24.335087|S|237|81.8|0|237
C|VCIT|20250715|12:52:24.335087|S|206|81.8|0|206
C|VCIT|20250715|12:53:14.285333|S|200|81.795|0|200
C|VCIT|20250715|12:54:27.076966|S|100|81.79|0|100
C|VCIT|20250715|12:54:43.409592|S|200|81.795|0|200
C|VCIT|20250715|12:54:43.416402|S|200|81.795|0|200
C|VCIT|20250715|12:54:49.788531|S|200|81.79|0|200
C|VCIT|20250715|12:57:24.648494|S|100|81.79|0|100
C|VCIT|20250715|12:57:24.648559|S|100|81.79|0|100
C|VCIT|20250715|12:57:56.506142|S|700|81.8|0|700
C|VCIT|20250715|12:57:56.506582|S|463|81.8|0|463
C|VCIT|20250715|12:57:57.078309|S|700|81.8|0|700
C|VCIT|20250715|12:57:57.078327|S|700|81.8|0|700
C|VCIT|20250715|12:57:57.363042|S|700|81.8|0|700
C|VCIT|20250715|12:58:40.748427|S|100|81.79|0|100
C|VCIT|20250715|12:59:19.615768|S|100|81.79|0|100
C|VCIT|20250715|12:59:27.931500|S|100|81.79|0|100
C|VCIT|20250715|12:59:54.861583|S|100|81.79|0|100
C|VCIT|20250715|12:59:54.861599|S|100|81.79|0|100
C|VCIT|20250715|13:03:46.901485|S|200|81.795|0|200
C|VCIT|20250715|13:04:04.123654|S|200|81.795|0|200
C|VCIT|20250715|13:04:33.658959|S|200|81.795|0|200
C|VCIT|20250715|13:04:35.789871|S|700|81.78|0|700
C|VCIT|20250715|13:04:35.789871|S|200|81.785|0|200
C|VCIT|20250715|13:04:50.617823|S|200|81.785|0|200
C|VCIT|20250715|13:06:17.631749|S|45|81.78|0|45
C|VCIT|20250715|13:07:10.392375|S|155|81.78|0|155
C|VCIT|20250715|13:07:10.392388|S|100|81.78|0|100
C|VCIT|20250715|13:08:02.343374|S|700|81.78|0|700
C|VCIT|20250715|13:08:47.399257|S|700|81.78|0|700
C|VCIT|20250715|13:09:21.796400|S|400|81.78|0|400
C|VCIT|20250715|13:09:21.796437|S|400|81.78|0|400
C|VCIT|20250715|13:09:21.796437|S|300|81.78|0|300
C|VCIT|20250715|13:09:21.796460|S|200|81.78|0|200
C|VCIT|20250715|13:09:21.796460|S|100|81.78|0|100
C|VCIT|20250715|13:11:59.849919|S|38|81.8|0|38
C|VCIT|20250715|13:11:59.859043|S|62|81.8|0|62
C|VCIT|20250715|13:14:27.536716|S|4|81.78|0|4
C|VCIT|20250715|13:17:40.376422|S|100|81.77|0|100
C|VCIT|20250715|13:17:43.310580|S|200|81.77|0|200
C|VCIT|20250715|13:19:16.673073|S|300|81.77|0|300
C|VCIT|20250715|13:21:05.184158|S|340|81.77|0|340
C|VCIT|20250715|13:21:05.184158|S|100|81.77|0|100
C|VCIT|20250715|13:21:12.929945|S|100|81.77|0|100
C|VCIT|20250715|13:21:58.593832|S|100|81.78|0|100
C|VCIT|20250715|13:21:58.593832|S|900|81.78|0|900
C|VCIT|20250715|13:21:58.593832|S|300|81.78|0|300
C|VCIT|20250715|13:21:58.609696|S|900|81.78|0|900
C|VCIT|20250715|13:21:58.609696|S|100|81.78|0|100
C|VCIT|20250715|13:21:58.629712|S|900|81.78|0|900
C|VCIT|20250715|13:21:58.629712|S|100|81.78|0|100
C|VCIT|20250715|13:21:58.659731|S|900|81.78|0|900
C|VCIT|20250715|13:21:58.659731|S|100|81.78|0|100
C|VCIT|20250715|13:21:58.709680|S|100|81.78|0|100
C|VCIT|20250715|13:23:34.094571|S|19|81.78|0|19
C|VCIT|20250715|13:23:38.168157|S|100|81.77|0|100
C|VCIT|20250715|13:23:38.168391|S|100|81.77|0|100
C|VCIT|20250715|13:23:52.079885|S|100|81.77|0|100
C|VCIT|20250715|13:24:39.697170|S|27|81.76|0|27
C|VCIT|20250715|13:24:39.697397|S|173|81.76|0|173
C|VCIT|20250715|13:25:26.001907|S|76|81.77|0|76
C|VCIT|20250715|13:25:45.391627|S|100|81.76|0|100
C|VCIT|20250715|13:26:24.954362|S|180|81.76|0|180
C|VCIT|20250715|13:32:05.836162|S|160|81.76|0|160
C|VCIT|20250715|13:32:05.836207|S|494|81.76|0|494
C|VCIT|20250715|13:32:05.836514|S|80|81.76|0|80
C|VCIT|20250715|13:33:22.728452|S|14|81.76|0|14
C|VCIT|20250715|13:33:44.919358|S|100|81.75|0|100
C|VCIT|20250715|13:33:44.940541|S|160|81.75|0|160
C|VCIT|20250715|13:33:44.940610|S|40|81.75|0|40
C|VCIT|20250715|13:33:44.962507|S|200|81.75|0|200
C|VCIT|20250715|13:33:44.983419|S|154|81.75|0|154
C|VCIT|20250715|13:33:49.022570|S|46|81.75|0|46
C|VCIT|20250715|13:35:20.106233|S|26|81.76|0|26
C|VCIT|20250715|13:36:31.649453|S|100|81.76|0|100
C|VCIT|20250715|13:40:40.004600|S|80|81.76|0|80
C|VCIT|20250715|13:41:27.237767|S|100|81.77|0|100
C|VCIT|20250715|13:48:38.732481|S|100|81.76|0|100
C|VCIT|20250715|13:48:38.759786|S|200|81.76|0|200
C|VCIT|20250715|13:48:38.856802|S|200|81.76|0|200
C|VCIT|20250715|13:48:38.900005|S|200|81.76|0|200
C|VCIT|20250715|13:48:39.051134|S|200|81.76|0|200
C|VCIT|20250715|13:49:19.959757|S|14|81.76|0|14
C|VCIT|20250715|13:51:15.242060|S|94|81.76|0|94
C|VCIT|20250715|13:51:15.242073|S|92|81.76|0|92
C|VCIT|20250715|13:51:18.532713|S|32|81.76|0|32
C|VCIT|20250715|13:54:07.505174|S|100|81.77|0|100
C|VCIT|20250715|13:54:07.505182|S|300|81.77|0|300
C|VCIT|20250715|13:56:32.965944|S|18|81.77|0|18
C|VCIT|20250715|14:01:29.188568|S|100|81.77|0|100
C|VCIT|20250715|14:01:29.188577|S|118|81.77|0|118
C|VCIT|20250715|14:01:29.188654|S|100|81.77|0|100
C|VCIT|20250715|14:01:47.701670|S|382|81.77|0|382
C|VCIT|20250715|14:01:47.701683|S|382|81.77|0|382
C|VCIT|20250715|14:01:47.702050|S|318|81.77|0|318
C|VCIT|20250715|14:01:50.659030|S|100|81.77|0|100
C|VCIT|20250715|14:04:13.930273|S|147|81.76|0|147
C|VCIT|20250715|14:04:13.930273|S|100|81.76|0|100
C|VCIT|20250715|14:04:13.937132|S|100|81.76|0|100
C|VCIT|20250715|14:04:13.937132|S|1100|81.76|0|1100
C|VCIT|20250715|14:04:25.977075|S|100|81.76|0|100
C|VCIT|20250715|14:08:39.337140|S|100|81.78|0|100
C|VCIT|20250715|14:08:39.337994|S|100|81.78|0|100
C|VCIT|20250715|14:08:54.550845|S|200|81.78|0|200
C|VCIT|20250715|14:10:27.794222|S|500|81.78|0|500
C|VCIT|20250715|14:19:39.915500|S|100|81.78|0|100
C|VCIT|20250715|14:25:13.122675|S|41|81.785|0|41
C|VCIT|20250715|14:25:30.065577|S|1|81.78|0|1
C|VCIT|20250715|14:27:54.502599|S|113|81.775|0|113
C|VCIT|20250715|14:35:44.306174|S|80|81.77|0|80
C|VCIT|20250715|14:35:44.306200|S|20|81.77|0|20
C|VCIT|20250715|14:35:46.308436|S|206|81.77|0|206
C|VCIT|20250715|14:36:01.108123|S|44|81.77|0|44
C|VCIT|20250715|14:38:31.986104|S|100|81.77|0|100
C|VCIT|20250715|14:40:49.580691|S|300|81.78|0|300
C|VCIT|20250715|14:40:49.606206|S|80|81.78|0|80
C|VCIT|20250715|14:48:54.361782|S|700|81.78|0|700
C|VCIT|20250715|14:48:54.361782|S|100|81.78|0|100
C|VCIT|20250715|14:48:54.361782|S|100|81.78|0|100
C|VCIT|20250715|14:50:03.731161|S|80|81.78|0|80
C|VCIT|20250715|14:50:03.731226|S|80|81.78|0|80
C|VCIT|20250715|14:51:25.329471|S|500|81.79|0|500
C|VCIT|20250715|14:51:25.329541|S|201|81.79|0|201
C|VCIT|20250715|14:54:00.907558|S|100|81.79|0|100
C|VCIT|20250715|14:56:08.090798|S|41|81.795|0|41
C|VCIT|20250715|14:57:09.780003|S|80|81.79|0|80
C|VCIT|20250715|14:57:25.624096|S|29|81.79|0|29
C|VCIT|20250715|14:58:19.123824|S|200|81.78|0|200
C|VCIT|20250715|14:59:19.045304|S|23|81.78|0|23
C|VCIT|20250715|14:59:57.017959|S|200|81.77|0|200
C|VCIT|20250715|14:59:58.085474|S|24|81.77|0|24
C|VCIT|20250715|15:00:07.456830|S|45|81.78|0|45
C|VCIT|20250715|15:00:07.456837|S|100|81.78|0|100
C|VCIT|20250715|15:00:07.456901|S|80|81.78|0|80
C|VCIT|20250715|15:00:07.464028|S|620|81.78|0|620
C|VCIT|20250715|15:03:12.083090|S|80|81.77|0|80
C|VCIT|20250715|15:03:12.083624|S|20|81.77|0|20
C|VCIT|20250715|15:03:12.104220|S|80|81.77|0|80
C|VCIT|20250715|15:05:12.082431|S|120|81.77|0|120
C|VCIT|20250715|15:09:07.208891|S|200|81.77|0|200
C|VCIT|20250715|15:09:07.208891|S|22|81.77|0|22
C|VCIT|20250715|15:11:47.486859|S|500|81.77|0|500
C|VCIT|20250715|15:11:47.486859|S|200|81.77|0|200
C|VCIT|20250715|15:12:53.530220|S|64|81.77|0|64
C|VCIT|20250715|15:19:56.305789|S|80|81.78|0|80
C|VCIT|20250715|15:31:55.583343|S|41|81.79|0|41
C|VCIT|20250715|15:36:49.820803|S|41|81.79|0|41
C|VCIT|20250715|15:39:42.520879|S|67|81.78|0|67
C|VCIT|20250715|15:39:42.520879|S|98|81.78|0|98
C|VCIT|20250715|15:41:19.203007|S|500|81.785|0|500
C|VCIT|20250715|15:41:19.211458|S|300|81.78|0|300
C|VCIT|20250715|15:41:19.211458|S|200|81.78|0|200
C|VCIT|20250715|15:41:48.194873|S|200|81.79|0|200
C|VCIT|20250715|15:41:48.194873|S|300|81.79|0|300
C|VCIT|20250715|15:41:54.201974|S|200|81.79|0|200
C|VCIT|20250715|15:41:54.238690|S|162|81.79|0|162
C|VCIT|20250715|15:41:54.238700|S|38|81.79|0|38
C|VCIT|20250715|15:41:54.293909|S|200|81.79|0|200
C|VCIT|20250715|15:41:54.379440|S|56|81.79|0|56
C|VCIT|20250715|15:43:40.343213|S|37|81.8|0|37
C|VCIT|20250715|15:44:50.148216|S|17|81.8|0|17
C|VCIT|20250715|15:45:16.363406|S|100|81.79|0|100
C|VCIT|20250715|15:45:16.363426|S|41|81.79|0|41
C|VCIT|20250715|15:46:41.711277|S|72|81.8|0|72
C|VCIT|20250715|15:49:54.627369|S|9|81.77|0|9
C|VCIT|20250715|15:50:13.074676|S|200|81.77|0|200
C|VCIT|20250715|15:50:13.074690|S|100|81.77|0|100
C|VCIT|20250715|15:50:29.367320|S|200|81.77|0|200
C|VCIT|20250715|15:50:29.367335|S|400|81.77|0|400
C|VCIT|20250715|15:50:29.367335|S|100|81.77|0|100
C|VCIT|20250715|15:50:29.367769|S|100|81.77|0|100
C|VCIT|20250715|15:50:29.376137|S|200|81.77|0|200
C|VCIT|20250715|15:52:15.481958|S|8|81.77|0|8
C|VCIT|20250715|15:54:59.340289|S|23|81.77|0|23
C|VCIT|20250715|15:56:10.727722|S|300|81.77|0|300
C|VCIT|20250715|15:56:25.062035|S|400|81.77|0|400
C|VCIT|20250715|15:56:25.062106|S|17|81.77|0|17
C|VCIT|20250715|15:57:56.558291|S|26|81.76|0|26
C|VCIT|20250715|15:59:07.077615|S|28|81.76|0|28
C|VCIT|20250715|15:59:14.385932|S|223|81.75|0|223
C|VCIT|20250715|15:59:14.385994|S|177|81.75|0|177
C|VCIT|20250715|15:59:14.385994|S|100|81.75|0|100
C|VCIT|20250715|15:59:27.322595|S|100|81.76|0|100
C|VCIT|20250715|15:59:29.986439|S|100|81.75|0|100
C|VCIT|20250715|15:59:30.005974|S|100|81.75|0|100
C|VCIT|20250715|15:59:30.005974|S|300|81.75|0|300
C|VCIT|20250715|15:59:30.007187|S|100|81.75|0|100
C|VCIT|20250715|15:59:30.007187|S|400|81.75|0|400
C|VCIT|20250715|15:59:30.867548|S|200|81.76|0|200
C|VCIT|20250715|15:59:46.009060|S|200|81.75|0|200
C|VCIT|20250715|15:59:51.062305|S|100|81.755|0|100
C|VCIT|20250715|15:59:54.758312|S|3|81.76|0|3
C|VCIT|20250715|15:59:55.112030|S|200|81.76|0|200
C|VCIT|20250715|15:59:56.045083|S|2|81.76|0|2
C|VCIT|20250715|15:59:56.045083|S|100|81.76|0|100
C|VCIT|20250715|15:59:57.130684|S|90|81.75|0|90
C|VCIT|20250715|15:59:57.218754|S|100|81.76|0|100
C|VCIT|20250715|15:59:57.219006|S|2|81.76|0|2
C|VCIT|20250715|15:59:57.219006|S|98|81.76|0|98
C|VCIT|20250715|15:59:57.242093|S|398|81.76|0|398
C|VCIT|20250715|15:59:57.242093|S|100|81.76|0|100
C|VCIT|20250715|15:59:57.242093|S|102|81.76|0|102
C|VCIT|20250715|15:59:57.242093|S|98|81.76|0|98
C|VCLT|20250715|09:35:13.431638|S|100|74.38|0|100
C|VCLT|20250715|09:35:14.954113|S|200|74.38|0|200
C|VCLT|20250715|09:35:26.544583|S|200|74.38|0|200
C|VCLT|20250715|09:37:44.248682|S|100|74.38|0|100
C|VCLT|20250715|10:01:14.781713|S|82|74.18|0|82
C|VCLT|20250715|10:01:14.781771|S|18|74.18|0|18
C|VCLT|20250715|10:02:44.428993|S|100|74.16|0|100
C|VCLT|20250715|10:05:37.505620|S|100|74.17|0|100
C|VCLT|20250715|10:12:01.697095|S|10|74.15|0|10
C|VCLT|20250715|10:12:22.828679|S|100|74.15|0|100
C|VCLT|20250715|10:12:22.829184|S|10|74.15|0|10
C|VCLT|20250715|10:15:15.057718|S|100|74.15|0|100
C|VCLT|20250715|10:15:44.214824|S|100|74.16|0|100
C|VCLT|20250715|10:15:56.630186|S|197|74.135|0|197
C|VCLT|20250715|10:15:56.630279|S|100|74.13|0|100
C|VCLT|20250715|10:15:56.630279|S|10|74.13|0|10
C|VCLT|20250715|10:15:56.630296|S|100|74.14|0|100
C|VCLT|20250715|10:15:56.630296|S|4|74.14|0|4
C|VCLT|20250715|10:15:56.630665|S|100|74.14|0|100
C|VCLT|20250715|10:15:56.666991|S|197|74.13|0|197
C|VCLT|20250715|10:15:56.667088|S|3|74.13|0|3
C|VCLT|20250715|10:16:37.066031|S|100|74.14|0|100
C|VCLT|20250715|10:16:43.703768|S|100|74.15|0|100
C|VCLT|20250715|10:16:43.704197|S|100|74.15|0|100
C|VCLT|20250715|10:16:50.442213|S|200|74.15|0|200
C|VCLT|20250715|10:17:08.664219|S|200|74.14|0|200
C|VCLT|20250715|10:17:08.713787|S|200|74.14|0|200
C|VCLT|20250715|10:19:43.546791|S|100|74.09|0|100
C|VCLT|20250715|10:21:13.805096|S|100|74.09|0|100
C|VCLT|20250715|10:21:44.936845|S|100|74.11|0|100
C|VCLT|20250715|10:21:44.936845|S|100|74.11|0|100
C|VCLT|20250715|10:21:44.936859|S|100|74.11|0|100
C|VCLT|20250715|10:21:45.080958|S|100|74.11|0|100
C|VCLT|20250715|10:21:45.081119|S|100|74.11|0|100
C|VCLT|20250715|10:21:45.936908|S|100|74.11|0|100
C|VCLT|20250715|10:21:46.223758|S|100|74.11|0|100
C|VCLT|20250715|10:21:46.224171|S|100|74.11|0|100
C|VCLT|20250715|10:21:46.942288|S|100|74.11|0|100
C|VCLT|20250715|10:21:46.942456|S|100|74.11|0|100
C|VCLT|20250715|10:21:48.317204|S|100|74.11|0|100
C|VCLT|20250715|10:22:45.819063|S|100|74.13|0|100
C|VCLT|20250715|10:24:52.992843|S|100|74.09|0|100
C|VCLT|20250715|10:25:03.262819|S|100|74.1|0|100
C|VCLT|20250715|10:25:03.262828|S|100|74.1|0|100
C|VCLT|20250715|10:25:03.364552|S|100|74.105|0|100
C|VCLT|20250715|10:26:17.536274|S|100|74.07|0|100
C|VCLT|20250715|10:26:17.536381|S|3|74.07|0|3
C|VCLT|20250715|10:26:26.351250|S|100|74.07|0|100
C|VCLT|20250715|10:27:06.478987|S|100|74.06|0|100
C|VCLT|20250715|10:27:34.595945|S|100|74.06|0|100
C|VCLT|20250715|10:27:48.141114|S|100|74.06|0|100
C|VCLT|20250715|10:27:48.516177|S|100|74.06|0|100
C|VCLT|20250715|10:28:08.053138|S|100|74.06|0|100
C|VCLT|20250715|10:28:08.053167|S|100|74.06|0|100
C|VCLT|20250715|10:28:08.223941|S|100|74.06|0|100
C|VCLT|20250715|10:28:09.064224|S|100|74.06|0|100
C|VCLT|20250715|10:28:09.064503|S|100|74.06|0|100
C|VCLT|20250715|10:28:12.962571|S|100|74.05|0|100
C|VCLT|20250715|10:28:13.007724|S|100|74.05|0|100
C|VCLT|20250715|10:28:13.007773|S|100|74.05|0|100
C|VCLT|20250715|10:28:13.401542|S|100|74.05|0|100
C|VCLT|20250715|10:28:13.401594|S|100|74.05|0|100
C|VCLT|20250715|10:28:13.614140|S|100|74.05|0|100
C|VCLT|20250715|10:28:16.158357|S|100|74.05|0|100
C|VCLT|20250715|10:28:16.158649|S|100|74.05|0|100
C|VCLT|20250715|10:28:22.162352|S|100|74.05|0|100
C|VCLT|20250715|10:28:25.233289|S|100|74.05|0|100
C|VCLT|20250715|10:28:25.233504|S|100|74.05|0|100
C|VCLT|20250715|10:28:25.497642|S|100|74.05|0|100
C|VCLT|20250715|10:28:27.339713|S|100|74.05|0|100
C|VCLT|20250715|10:28:59.959620|S|100|74.04|0|100
C|VCLT|20250715|10:29:05.669128|S|100|74.04|0|100
C|VCLT|20250715|10:29:05.955880|S|100|74.04|0|100
C|VCLT|20250715|10:29:07.195779|S|100|74.04|0|100
C|VCLT|20250715|10:29:08.041040|S|100|74.05|0|100
C|VCLT|20250715|10:29:11.033198|S|100|74.05|0|100
C|VCLT|20250715|10:29:12.385664|S|100|74.05|0|100
C|VCLT|20250715|10:29:15.237847|S|100|74.05|0|100
C|VCLT|20250715|10:29:15.238242|S|100|74.05|0|100
C|VCLT|20250715|10:29:21.046262|S|100|74.04|0|100
C|VCLT|20250715|10:29:27.401133|S|100|74.05|0|100
C|VCLT|20250715|10:29:53.468108|S|100|74.01|0|100
C|VCLT|20250715|10:29:54.025818|S|200|74.02|0|200
C|VCLT|20250715|10:29:54.951736|S|100|74.01|0|100
C|VCLT|20250715|10:29:56.454421|S|200|74.01|0|200
C|VCLT|20250715|10:29:57.853159|S|200|74|0|200
C|VCLT|20250715|10:30:27.876206|S|100|74.01|0|100
C|VCLT|20250715|10:30:34.225929|S|200|74.01|0|200
C|VCLT|20250715|10:30:36.066026|S|7|74.01|0|7
C|VCLT|20250715|10:30:40.315805|S|100|74.005|0|100
C|VCLT|20250715|10:31:43.501073|S|100|74.01|0|100
C|VCLT|20250715|10:31:56.398153|S|70|73.99|0|70
C|VCLT|20250715|10:32:17.646613|S|100|74|0|100
C|VCLT|20250715|10:32:17.646720|S|100|74|0|100
C|VCLT|20250715|10:32:26.941959|S|100|73.99|0|100
C|VCLT|20250715|10:32:32.509163|S|100|74|0|100
C|VCLT|20250715|10:32:32.509209|S|100|74|0|100
C|VCLT|20250715|10:32:32.732872|S|100|74|0|100
C|VCLT|20250715|10:32:32.733064|S|100|74|0|100
C|VCLT|20250715|10:32:35.779067|S|100|74|0|100
C|VCLT|20250715|10:32:38.496771|S|100|74|0|100
C|VCLT|20250715|10:32:43.201027|S|100|74|0|100
C|VCLT|20250715|10:32:43.201327|S|100|74|0|100
C|VCLT|20250715|10:32:43.354790|S|100|74|0|100
C|VCLT|20250715|10:32:48.256689|S|100|74|0|100
C|VCLT|20250715|10:32:48.761611|S|100|74|0|100
C|VCLT|20250715|10:32:49.145228|S|100|74|0|100
C|VCLT|20250715|10:32:49.145276|S|100|74|0|100
C|VCLT|20250715|10:32:49.283145|S|100|74|0|100
C|VCLT|20250715|10:32:50.743507|S|100|74|0|100
C|VCLT|20250715|10:32:57.622320|S|100|74|0|100
C|VCLT|20250715|10:33:07.429053|S|100|73.99|0|100
C|VCLT|20250715|10:33:22.111195|S|100|73.99|0|100
C|VCLT|20250715|10:33:46.883005|S|100|74|0|100
C|VCLT|20250715|10:33:47.073672|S|100|74|0|100
C|VCLT|20250715|10:33:47.956920|S|100|74|0|100
C|VCLT|20250715|10:34:01.369510|S|100|74|0|100
C|VCLT|20250715|10:34:01.426545|S|100|74|0|100
C|VCLT|20250715|10:34:01.426785|S|100|74|0|100
C|VCLT|20250715|10:34:51.836296|S|100|74.02|0|100
C|VCLT|20250715|10:35:35.013638|S|100|74.01|0|100
C|VCLT|20250715|10:35:42.085372|S|200|74.01|0|200
C|VCLT|20250715|10:36:06.792148|S|200|74.01|0|200
C|VCLT|20250715|10:37:03.763391|S|100|74|0|100
C|VCLT|20250715|10:37:11.788042|S|200|74|0|200
C|VCLT|20250715|10:37:36.896743|S|200|74|0|200
C|VCLT|20250715|10:37:46.103976|S|100|74.01|0|100
C|VCLT|20250715|10:37:47.230880|S|100|74.01|0|100
C|VCLT|20250715|10:37:52.004419|S|100|74.01|0|100
C|VCLT|20250715|10:37:52.004619|S|100|74.01|0|100
C|VCLT|20250715|10:38:04.029851|S|100|74.01|0|100
C|VCLT|20250715|10:38:08.388026|S|100|74.01|0|100
C|VCLT|20250715|10:38:08.388380|S|100|74.01|0|100
C|VCLT|20250715|10:38:09.583568|S|100|74.02|0|100
C|VCLT|20250715|10:38:09.583569|S|100|74.02|0|100
C|VCLT|20250715|10:38:09.744602|S|100|74.02|0|100
C|VCLT|20250715|10:38:09.744613|S|100|74.02|0|100
C|VCLT|20250715|10:38:14.050785|S|100|74.025|0|100
C|VCLT|20250715|10:38:16.849851|S|100|74.03|0|100
C|VCLT|20250715|10:38:16.850170|S|100|74.03|0|100
C|VCLT|20250715|10:38:17.711072|S|100|74.03|0|100
C|VCLT|20250715|10:38:17.711085|S|100|74.03|0|100
C|VCLT|20250715|10:38:20.827561|S|100|74.03|0|100
C|VCLT|20250715|10:38:21.278029|S|100|74.03|0|100
C|VCLT|20250715|10:38:21.278039|S|100|74.03|0|100
C|VCLT|20250715|10:38:21.646892|S|100|74.035|0|100
C|VCLT|20250715|10:38:21.647922|S|100|74.04|0|100
C|VCLT|20250715|10:38:22.505323|S|100|74.04|0|100
C|VCLT|20250715|10:38:22.505323|S|100|74.04|0|100
C|VCLT|20250715|10:38:23.712914|S|100|74.04|0|100
C|VCLT|20250715|10:38:23.712914|S|100|74.04|0|100
C|VCLT|20250715|10:38:25.008764|S|100|74.04|0|100
C|VCLT|20250715|10:38:25.008764|S|100|74.04|0|100
C|VCLT|20250715|10:38:25.724940|S|100|74.04|0|100
C|VCLT|20250715|10:38:25.724940|S|100|74.04|0|100
C|VCLT|20250715|10:38:25.834968|S|100|74.04|0|100
C|VCLT|20250715|10:38:25.834968|S|100|74.04|0|100
C|VCLT|20250715|10:38:26.593050|S|100|74.04|0|100
C|VCLT|20250715|10:38:26.593050|S|100|74.04|0|100
C|VCLT|20250715|10:38:27.695012|S|100|74.04|0|100
C|VCLT|20250715|10:38:27.695012|S|100|74.04|0|100
C|VCLT|20250715|10:38:28.487424|S|100|74.04|0|100
C|VCLT|20250715|10:38:28.487424|S|100|74.04|0|100
C|VCLT|20250715|10:38:28.837818|S|100|74.04|0|100
C|VCLT|20250715|10:38:28.837818|S|100|74.04|0|100
C|VCLT|20250715|10:38:30.880850|S|100|74.04|0|100
C|VCLT|20250715|10:38:30.880850|S|100|74.04|0|100
C|VCLT|20250715|10:38:30.942951|S|100|74.04|0|100
C|VCLT|20250715|10:38:30.942951|S|100|74.04|0|100
C|VCLT|20250715|10:38:43.104463|S|100|74.05|0|100
C|VCLT|20250715|10:38:43.167847|S|100|74.05|0|100
C|VCLT|20250715|10:38:43.438583|S|100|74.05|0|100
C|VCLT|20250715|10:38:43.438583|S|100|74.05|0|100
C|VCLT|20250715|10:38:44.581241|S|100|74.05|0|100
C|VCLT|20250715|10:38:44.581241|S|100|74.05|0|100
C|VCLT|20250715|10:38:58.194848|S|68|74.06|0|68
C|VCLT|20250715|10:44:20.333799|S|100|74.03|0|100
C|VCLT|20250715|10:45:56.881655|S|14|74.01|0|14
C|VCLT|20250715|10:47:55.493341|S|100|73.99|0|100
C|VCLT|20250715|10:49:12.985933|S|100|74.01|0|100
C|VCLT|20250715|10:49:12.985933|S|100|74.01|0|100
C|VCLT|20250715|10:49:13.942110|S|100|74.01|0|100
C|VCLT|20250715|10:49:13.942110|S|100|74.01|0|100
C|VCLT|20250715|10:49:15.425369|S|100|74.01|0|100
C|VCLT|20250715|10:49:15.425369|S|100|74.01|0|100
C|VCLT|20250715|10:49:16.558657|S|100|74.01|0|100
C|VCLT|20250715|10:49:16.558657|S|100|74.01|0|100
C|VCLT|20250715|10:49:16.749152|S|100|74.01|0|100
C|VCLT|20250715|10:49:16.749152|S|100|74.01|0|100
C|VCLT|20250715|10:49:17.604450|S|100|74|0|100
C|VCLT|20250715|10:49:21.744316|S|200|74|0|200
C|VCLT|20250715|10:50:53.230656|S|100|74|0|100
C|VCLT|20250715|10:51:56.131225|S|100|73.98|0|100
C|VCLT|20250715|10:51:56.131462|S|100|73.98|0|100
C|VCLT|20250715|10:52:35.621320|S|100|74|0|100
C|VCLT|20250715|10:53:35.839585|S|100|73.96|0|100
C|VCLT|20250715|10:53:41.369164|S|200|73.96|0|200
C|VCLT|20250715|10:54:01.594757|S|200|73.96|0|200
C|VCLT|20250715|10:54:02.048493|S|20|73.96|0|20
C|VCLT|20250715|10:54:11.647649|S|180|73.96|0|180
C|VCLT|20250715|10:54:14.833027|S|200|73.96|0|200
C|VCLT|20250715|10:54:55.886524|S|100|73.97|0|100
C|VCLT|20250715|10:54:55.886524|S|100|73.97|0|100
C|VCLT|20250715|10:56:05.423286|S|100|73.97|0|100
C|VCLT|20250715|10:57:16.054359|S|100|73.97|0|100
C|VCLT|20250715|10:57:16.054872|S|100|73.97|0|100
C|VCLT|20250715|10:57:17.726993|S|100|73.97|0|100
C|VCLT|20250715|10:57:17.727401|S|100|73.97|0|100
C|VCLT|20250715|10:57:18.234614|S|100|73.97|0|100
C|VCLT|20250715|10:57:18.341789|S|100|73.97|0|100
C|VCLT|20250715|10:57:18.341968|S|70|73.97|0|70
C|VCLT|20250715|10:57:18.341990|S|30|73.97|0|30
C|VCLT|20250715|10:58:58.199765|S|100|73.99|0|100
C|VCLT|20250715|11:07:42.219481|S|100|73.99|0|100
C|VCLT|20250715|11:08:12.642198|S|3|73.99|0|3
C|VCLT|20250715|11:08:24.005864|S|100|73.99|0|100
C|VCLT|20250715|11:09:10.409579|S|100|73.98|0|100
C|VCLT|20250715|11:09:10.409910|S|100|73.98|0|100
C|VCLT|20250715|11:11:31.500835|S|100|73.98|0|100
C|VCLT|20250715|11:11:31.511014|S|89|73.98|0|89
C|VCLT|20250715|11:11:31.511014|S|311|73.985|0|311
C|VCLT|20250715|11:11:31.512103|S|100|73.99|0|100
C|VCLT|20250715|11:11:31.521059|S|100|73.98|0|100
C|VCLT|20250715|11:16:54.036482|S|100|73.91|0|100
C|VCLT|20250715|11:17:26.027729|S|100|73.9|0|100
C|VCLT|20250715|11:17:30.500841|S|77|73.9|0|77
C|VCLT|20250715|11:19:20.923514|S|100|73.88|0|100
C|VCLT|20250715|11:20:14.171901|S|100|73.92|0|100
C|VCLT|20250715|11:21:19.668760|S|100|73.89|0|100
C|VCLT|20250715|11:21:49.436835|S|200|73.9|0|200
C|VCLT|20250715|11:21:53.674268|S|200|73.91|0|200
C|VCLT|20250715|11:22:05.020183|S|100|73.91|0|100
C|VCLT|20250715|11:22:05.020252|S|100|73.91|0|100
C|VCLT|20250715|11:22:43.347800|S|1|73.94|0|1
C|VCLT|20250715|11:23:35.610246|S|100|73.94|0|100
C|VCLT|20250715|11:23:35.610246|S|100|73.94|0|100
C|VCLT|20250715|11:23:36.096638|S|100|73.94|0|100
C|VCLT|20250715|11:24:21.502090|S|100|73.94|0|100
C|VCLT|20250715|11:24:21.502090|S|86|73.94|0|86
C|VCLT|20250715|11:25:02.230629|S|100|73.92|0|100
C|VCLT|20250715|11:25:14.524647|S|200|73.92|0|200
C|VCLT|20250715|11:25:14.585550|S|7|73.92|0|7
C|VCLT|20250715|11:30:00.226833|S|100|73.91|0|100
C|VCLT|20250715|11:31:27.659213|S|100|73.91|0|100
C|VCLT|20250715|11:32:27.478442|S|100|73.88|0|100
C|VCLT|20250715|11:32:28.856877|S|200|73.87|0|200
C|VCLT|20250715|11:38:30.662188|S|100|73.91|0|100
C|VCLT|20250715|11:38:30.662600|S|100|73.91|0|100
C|VCLT|20250715|11:40:03.579796|S|100|73.91|0|100
C|VCLT|20250715|11:42:21.447887|S|100|73.94|0|100
C|VCLT|20250715|11:42:22.136484|S|100|73.94|0|100
C|VCLT|20250715|11:42:22.136517|S|100|73.94|0|100
C|VCLT|20250715|11:42:37.481211|S|100|73.93|0|100
C|VCLT|20250715|11:42:37.518151|S|100|73.93|0|100
C|VCLT|20250715|11:42:37.518151|S|200|73.93|0|200
C|VCLT|20250715|11:44:03.595205|S|100|73.96|0|100
C|VCLT|20250715|11:44:49.005987|S|200|73.96|0|200
C|VCLT|20250715|11:49:22.164018|S|100|74|0|100
C|VCLT|20250715|11:49:22.164018|S|100|74|0|100
C|VCLT|20250715|11:51:02.923290|S|100|73.99|0|100
C|VCLT|20250715|11:51:52.495663|S|100|73.98|0|100
C|VCLT|20250715|11:55:20.539363|S|24|73.99|0|24
C|VCLT|20250715|11:57:39.437789|S|100|73.99|0|100
C|VCLT|20250715|11:57:39.456213|S|100|74|0|100
C|VCLT|20250715|11:57:39.495836|S|150|74|0|150
C|VCLT|20250715|11:58:44.316420|S|100|73.98|0|100
C|VCLT|20250715|11:58:57.008956|S|200|73.99|0|200
C|VCLT|20250715|11:58:57.056975|S|200|73.99|0|200
C|VCLT|20250715|11:58:58.203122|S|200|73.99|0|200
C|VCLT|20250715|11:59:00.063333|S|200|73.99|0|200
C|VCLT|20250715|11:59:27.911330|S|4|74.02|0|4
C|VCLT|20250715|11:59:36.301185|S|1|74.02|0|1
C|VCLT|20250715|12:09:41.268660|S|100|73.99|0|100
C|VCLT|20250715|12:11:00.020821|S|100|73.98|0|100
C|VCLT|20250715|12:17:07.002450|S|100|73.97|0|100
C|VCLT|20250715|12:21:43.982580|S|100|73.98|0|100
C|VCLT|20250715|12:29:16.835597|S|100|73.95|0|100
C|VCLT|20250715|12:29:32.493353|S|100|73.95|0|100
C|VCLT|20250715|12:29:33.500154|S|100|73.95|0|100
C|VCLT|20250715|12:29:34.534755|S|100|73.95|0|100
C|VCLT|20250715|12:29:35.535812|S|100|73.95|0|100
C|VCLT|20250715|12:29:36.536808|S|100|73.95|0|100
C|VCLT|20250715|12:30:22.775331|S|100|73.94|0|100
C|VCLT|20250715|12:33:23.901577|S|100|73.95|0|100
C|VCLT|20250715|12:36:19.635992|S|100|73.94|0|100
C|VCLT|20250715|12:37:17.450880|S|200|73.94|0|200
C|VCLT|20250715|12:46:42.311045|S|100|73.92|0|100
C|VCLT|20250715|12:51:01.441294|S|100|73.93|0|100
C|VCLT|20250715|12:51:17.078765|S|100|73.94|0|100
C|VCLT|20250715|12:54:16.947898|S|100|73.93|0|100
C|VCLT|20250715|12:58:22.847866|S|100|73.92|0|100
C|VCLT|20250715|13:00:34.205414|S|100|73.91|0|100
C|VCLT|20250715|13:02:18.572936|S|100|73.91|0|100
C|VCLT|20250715|13:04:10.724743|S|100|73.9|0|100
C|VCLT|20250715|13:04:11.731218|S|100|73.9|0|100
C|VCLT|20250715|13:04:12.733001|S|100|73.9|0|100
C|VCLT|20250715|13:04:13.734910|S|100|73.9|0|100
C|VCLT|20250715|13:04:14.736756|S|100|73.9|0|100
C|VCLT|20250715|13:04:15.738691|S|100|73.9|0|100
C|VCLT|20250715|13:04:16.740695|S|100|73.9|0|100
C|VCLT|20250715|13:04:17.742489|S|100|73.9|0|100
C|VCLT|20250715|13:04:18.744432|S|100|73.9|0|100
C|VCLT|20250715|13:33:07.603920|S|100|73.91|0|100
C|VCLT|20250715|13:33:49.022206|S|200|73.9|0|200
C|VCLT|20250715|13:42:23.028536|S|100|73.89|0|100
C|VCLT|20250715|14:54:01.936828|S|1|73.94|0|1
C|VCLT|20250715|14:55:31.688264|S|2|73.94|0|2
C|VCLT|20250715|15:01:59.030755|S|2|73.92|0|2
C|VCLT|20250715|15:06:43.810807|S|100|73.92|0|100
C|VCLT|20250715|15:07:07.099965|S|100|73.93|0|100
C|VCLT|20250715|15:07:07.110586|S|100|73.93|0|100
C|VCLT|20250715|15:08:04.952466|S|1|73.945|0|1
C|VCLT|20250715|15:08:12.235256|S|100|73.93|0|100
C|VCLT|20250715|15:13:55.338237|S|1|73.93|0|1
C|VCLT|20250715|15:15:34.384688|S|2|73.93|0|2
C|VCLT|20250715|15:27:12.556438|S|100|73.94|0|100
C|VCLT|20250715|15:29:25.277417|S|100|73.94|0|100
C|VCLT|20250715|15:31:26.306677|S|100|73.94|0|100
C|VCLT|20250715|15:33:28.281185|S|200|73.94|0|200
C|VCLT|20250715|15:33:28.281185|S|100|73.94|0|100
C|VCLT|20250715|15:33:28.851977|S|200|73.94|0|200
C|VCLT|20250715|15:36:31.478723|S|3|73.95|0|3
C|VCLT|20250715|15:37:02.067183|S|2|73.95|0|2
C|VCLT|20250715|15:39:42.520785|S|100|73.94|0|100
C|VCLT|20250715|15:44:05.000067|S|100|73.98|0|100
C|VCLT|20250715|15:44:05.000067|S|100|73.98|0|100
C|VCLT|20250715|15:45:16.347228|S|21|73.98|0|21
C|VCLT|20250715|15:45:16.356533|S|179|73.98|0|179
C|VCLT|20250715|15:47:11.794968|S|200|73.99|0|200
C|VCLT|20250715|15:48:18.042957|S|21|73.95|0|21
C|VCLT|20250715|15:48:18.043154|S|179|73.95|0|179
C|VCLT|20250715|15:48:18.064460|S|36|73.95|0|36
C|VCLT|20250715|15:48:35.772790|S|200|73.96|0|200
C|VCLT|20250715|15:48:42.704156|S|10|73.95|0|10
C|VCLT|20250715|15:52:56.709728|S|200|73.92|0|200
C|VCLT|20250715|15:53:22.961264|S|200|73.92|0|200
C|VCR|20250715|10:54:33.827631|S|9|367.98|0|9
C|VCRB|20250715|09:51:23.922421|S|5|76.715|0|5
C|VCRB|20250715|11:39:18.490667|S|299|76.515|0|299
C|VCRB|20250715|11:40:40.313814|S|299|76.515|0|299
C|VCRB|20250715|11:49:16.197409|S|62|76.545|0|62
C|VCRB|20250715|11:49:35.003595|S|100|76.55|0|100
C|VCRB|20250715|11:54:02.540070|S|299|76.545|0|299
C|VCRB|20250715|11:54:10.415381|S|94|76.55|0|94
C|VCRB|20250715|11:54:10.462281|S|6|76.55|0|6
C|VCRB|20250715|12:59:05.034690|S|100|76.52|0|100
C|VCRB|20250715|13:07:53.772954|S|193|76.515|0|193
C|VCRB|20250715|13:31:03.418434|S|210|76.525|0|210
C|VCRB|20250715|13:34:39.870065|S|238|76.525|0|238
C|VCRB|20250715|13:34:42.008380|S|25|76.525|0|25
C|VCRB|20250715|13:38:00.329320|S|211|76.525|0|211
C|VCRB|20250715|13:38:25.974499|S|52|76.525|0|52
C|VCRB|20250715|13:39:07.453714|S|58|76.525|0|58
C|VCRB|20250715|13:46:24.770369|S|92|76.515|0|92
C|VCRB|20250715|13:52:41.942074|S|194|76.505|0|194
C|VCRB|20250715|14:00:44.465375|S|21|76.51|0|21
C|VCRB|20250715|14:40:59.347096|S|38|76.52|0|38
C|VCRB|20250715|14:40:59.347112|S|62|76.52|0|62
C|VCRB|20250715|14:51:10.816032|S|100|76.52|0|100
C|VCRB|20250715|15:18:30.022894|S|20|76.51|0|20
C|VCRB|20250715|15:51:01.698898|S|14|76.525|0|14
C|VCRB|20250715|15:54:59.344182|S|43|76.52|0|43
C|VCRB|20250715|15:54:59.344942|S|57|76.52|0|57
C|VCSH|20250715|09:45:53.508760|S|500|79.04|0|500
C|VCSH|20250715|09:45:53.509191|S|500|79.04|0|500
C|VCSH|20250715|10:02:46.367429|S|70|78.98|0|70
C|VCSH|20250715|10:02:53.292453|S|65|78.98|0|65
C|VCSH|20250715|10:03:03.299635|S|64|78.98|0|64
C|VCSH|20250715|10:03:32.695013|S|100|78.99|0|100
C|VCSH|20250715|10:03:32.703420|S|65|78.98|0|65
C|VCSH|20250715|10:03:41.345471|S|66|78.98|0|66
C|VCSH|20250715|10:04:01.803490|S|95|78.98|0|95
C|VCSH|20250715|10:04:11.668476|S|5|78.98|0|5
C|VCSH|20250715|10:05:21.657447|S|73|78.98|0|73
C|VCSH|20250715|10:15:00.118027|S|222|79|0|222
C|VCSH|20250715|10:22:09.579483|S|64|78.98|0|64
C|VCSH|20250715|10:26:48.375636|S|500|78.98|0|500
C|VCSH|20250715|10:26:48.375637|S|500|78.98|0|500
C|VCSH|20250715|10:38:09.764024|S|500|78.98|0|500
C|VCSH|20250715|10:38:09.764024|S|200|78.98|0|200
C|VCSH|20250715|10:38:11.591775|S|500|78.98|0|500
C|VCSH|20250715|10:38:14.049985|S|500|78.98|0|500
C|VCSH|20250715|10:38:16.344276|S|500|78.98|0|500
C|VCSH|20250715|10:38:17.856640|S|500|78.98|0|500
C|VCSH|20250715|10:38:21.215097|S|500|78.98|0|500
C|VCSH|20250715|10:38:21.296945|S|500|78.98|0|500
C|VCSH|20250715|10:38:22.515725|S|500|78.98|0|500
C|VCSH|20250715|10:38:27.695305|S|500|78.98|0|500
C|VCSH|20250715|10:38:28.842718|S|500|78.98|0|500
C|VCSH|20250715|10:38:31.300882|S|500|78.98|0|500
C|VCSH|20250715|10:38:37.243522|S|500|78.98|0|500
C|VCSH|20250715|10:38:43.093309|S|500|78.98|0|500
C|VCSH|20250715|10:38:47.292864|S|500|78.98|0|500
C|VCSH|20250715|10:38:51.377702|S|500|78.98|0|500
C|VCSH|20250715|10:38:51.378466|S|500|78.98|0|500
C|VCSH|20250715|11:00:00.150539|S|500|78.98|0|500
C|VCSH|20250715|11:00:00.150539|S|100|78.98|0|100
C|VCSH|20250715|11:00:47.636816|S|100|78.98|0|100
C|VCSH|20250715|11:01:28.578723|S|44|78.98|0|44
C|VCSH|20250715|11:37:36.532837|S|100|78.96|0|100
C|VCSH|20250715|11:37:36.873716|S|500|78.96|0|500
C|VCSH|20250715|11:37:48.711911|S|10|78.96|0|10
C|VCSH|20250715|11:37:48.753457|S|490|78.96|0|490
C|VCSH|20250715|11:43:45.743971|S|121|78.97|0|121
C|VCSH|20250715|11:44:20.525649|S|13|78.97|0|13
C|VCSH|20250715|11:44:21.978349|S|487|78.97|0|487
C|VCSH|20250715|11:44:22.633473|S|500|78.97|0|500
C|VCSH|20250715|11:59:21.077768|S|1|78.98|0|1
C|VCSH|20250715|11:59:21.077778|S|99|78.98|0|99
C|VCSH|20250715|11:59:21.077833|S|71|78.98|0|71
C|VCSH|20250715|11:59:23.080122|S|200|78.98|0|200
C|VCSH|20250715|11:59:30.235187|S|500|78.98|0|500
C|VCSH|20250715|12:17:04.592949|S|100|78.98|0|100
C|VCSH|20250715|12:17:20.105915|S|24|78.98|0|24
C|VCSH|20250715|12:52:37.207641|S|400|78.97|0|400
C|VCSH|20250715|12:54:43.421073|S|78|78.96|0|78
C|VCSH|20250715|13:44:08.899864|S|100|78.96|0|100
C|VCSH|20250715|13:45:21.131162|S|48|78.96|0|48
C|VCSH|20250715|13:47:10.208144|S|100|78.96|0|100
C|VCSH|20250715|14:05:18.117590|S|66|78.96|0|66
C|VCSH|20250715|14:05:18.117590|S|34|78.96|0|34
C|VCSH|20250715|14:08:06.492525|S|94|78.96|0|94
C|VCSH|20250715|14:08:19.559104|S|6|78.96|0|6
C|VCSH|20250715|14:08:19.559104|S|78|78.96|0|78
C|VCSH|20250715|14:26:29.022627|S|992|78.96|0|992
C|VCSH|20250715|14:26:29.022627|S|100|78.96|0|100
C|VCSH|20250715|14:26:29.022628|S|34|78.96|0|34
C|VCSH|20250715|14:26:29.022628|S|100|78.96|0|100
C|VCSH|20250715|14:26:29.034953|S|100|78.96|0|100
C|VCSH|20250715|14:26:29.037364|S|1100|78.96|0|1100
C|VCSH|20250715|14:26:29.037364|S|100|78.96|0|100
C|VCSH|20250715|14:26:29.037364|S|100|78.96|0|100
C|VCSH|20250715|14:26:33.010776|S|100|78.96|0|100
C|VCSH|20250715|14:26:35.673606|S|21|78.96|0|21
C|VCSH|20250715|14:26:35.673606|S|79|78.96|0|79
C|VCSH|20250715|14:29:34.593510|S|13|78.96|0|13
C|VCSH|20250715|14:30:42.478370|S|100|78.96|0|100
C|VCSH|20250715|14:30:44.938029|S|100|78.96|0|100
C|VCSH|20250715|14:31:19.474229|S|100|78.96|0|100
C|VCSH|20250715|14:31:52.052900|S|100|78.96|0|100
C|VCSH|20250715|14:53:45.151697|S|500|78.97|0|500
C|VCSH|20250715|14:53:45.151697|S|500|78.97|0|500
C|VCSH|20250715|14:54:41.001144|S|500|78.97|0|500
C|VCSH|20250715|14:54:41.001144|S|500|78.97|0|500
C|VCSH|20250715|14:54:41.715542|S|500|78.97|0|500
C|VCSH|20250715|14:54:41.715542|S|500|78.97|0|500
C|VCSH|20250715|14:56:29.898340|S|23|78.97|0|23
C|VCSH|20250715|14:59:19.045299|S|13|78.97|0|13
C|VCSH|20250715|15:03:17.199293|S|100|78.97|0|100
C|VCSH|20250715|15:51:04.111313|S|14|78.97|0|14
C|VCSH|20250715|15:51:04.111314|S|518|78.97|0|518
C|VCSH|20250715|15:51:04.111314|S|400|78.97|0|400
C|VCSH|20250715|15:52:54.893469|S|24|78.97|0|24
C|VCSH|20250715|15:53:20.324702|S|100|78.97|0|100
C|VCSH|20250715|15:55:02.282702|S|2|78.97|0|2
C|VCSH|20250715|15:55:26.798691|S|17|78.97|0|17
C|VCSH|20250715|15:58:39.706419|S|100|78.96|0|100
C|VCTR|20250715|10:50:33.394189|S|1|64.14|0|1
C|VCTR|20250715|10:51:18.053149|S|1|64.11|0|1
C|VCTR|20250715|10:51:32.136328|S|10|64.11|0|10
C|VCTR|20250715|10:51:32.136443|S|57|64.11|0|57
C|VCTR|20250715|11:17:47.581653|S|100|64.11|0|100
C|VCTR|20250715|11:18:52.272070|S|2|64.17|0|2
C|VCTR|20250715|11:18:52.272075|S|2|64.17|0|2
C|VCTR|20250715|11:18:52.272116|S|2|64.17|0|2
C|VCTR|20250715|11:19:59.094257|S|15|64.13|0|15
C|VCTR|20250715|11:19:59.094267|S|9|64.13|0|9
C|VCTR|20250715|11:20:58.883543|S|61|64.13|0|61
C|VCTR|20250715|11:21:27.629845|S|9|64.13|0|9
C|VCTR|20250715|11:21:27.629846|S|6|64.13|0|6
C|VCTR|20250715|11:21:27.629846|S|24|64.13|0|24
C|VCTR|20250715|11:21:47.606940|S|59|64.11|0|59
C|VCTR|20250715|11:28:07.786610|S|100|64.37|0|100
C|VCTR|20250715|11:59:46.159147|S|5|64.28|0|5
C|VCTR|20250715|12:02:39.651141|S|2|64.32|0|2
C|VCTR|20250715|12:03:09.243631|S|2|64.32|0|2
C|VCTR|20250715|12:03:50.982145|S|2|64.33|0|2
C|VCTR|20250715|12:08:43.297532|S|3|64.31|0|3
C|VCTR|20250715|12:09:07.948645|S|79|64.29|0|79
C|VCTR|20250715|12:09:11.858378|S|21|64.29|0|21
C|VCTR|20250715|12:19:19.041467|S|1|64.09|0|1
C|VCTR|20250715|12:26:59.620513|S|100|64.06|0|100
C|VCTR|20250715|12:30:18.660591|S|1|64.12|0|1
C|VCTR|20250715|13:27:00.420506|S|7|63.93|0|7
C|VCTR|20250715|13:27:57.923403|S|7|63.96|0|7
C|VCTR|20250715|13:42:39.828841|S|22|64.02|0|22
C|VCTR|20250715|13:49:41.466878|S|100|64.07|0|100
C|VCTR|20250715|14:23:54.892939|S|4|64.2|0|4
C|VCTR|20250715|14:24:43.470333|S|62|64.2|0|62
C|VCTR|20250715|14:52:58.814660|S|50|64.24|0|50
C|VCTR|20250715|15:10:03.607675|S|1|64.13|0|1
C|VCTR|20250715|15:25:00.090856|S|4|64.14|0|4
C|VCTR|20250715|15:26:22.752439|S|14|64.13|0|14
C|VCTR|20250715|15:26:22.752439|S|5|64.12|0|5
C|VCTR|20250715|15:26:44.508800|S|2|64.12|0|2
C|VCTR|20250715|15:26:44.508800|S|3|64.12|0|3
C|VCTR|20250715|15:26:55.970386|S|12|64.12|0|12
C|VCTR|20250715|15:26:55.970387|S|59|64.11|0|59
C|VCTR|20250715|15:27:01.771778|S|69|64.1|0|69
C|VCTR|20250715|15:27:01.771840|S|11|64.1|0|11
C|VCTR|20250715|15:27:01.771855|S|20|64.1|0|20
C|VCTR|20250715|15:27:01.771855|S|11|64.1|0|11
C|VCTR|20250715|15:29:49.430589|S|3|64.09|0|3
C|VCTR|20250715|15:39:00.258734|S|22|64.06|0|22
C|VCTR|20250715|15:39:00.258804|S|50|64.06|0|50
C|VCTR|20250715|15:39:00.675282|S|10|64.06|0|10
C|VCTR|20250715|15:39:04.011519|S|2|64.06|0|2
C|VCTR|20250715|15:39:09.237356|S|1|64.06|0|1
C|VCTR|20250715|15:40:17.359010|S|100|64.05|0|100
C|VCTR|20250715|15:45:55.628160|S|100|63.95|0|100
C|VCTR|20250715|15:45:55.628296|S|100|63.94|0|100
C|VCTR|20250715|15:50:05.010585|S|6|63.99|0|6
C|VCTR|20250715|15:55:53.035812|S|16|63.75|0|16
C|VCTR|20250715|15:58:37.585655|S|100|63.68|0|100
C|VCTR|20250715|15:58:46.341346|S|46|63.67|0|46
C|VCTR|20250715|15:58:46.341346|S|54|63.68|0|54
C|VCYT|20250715|10:08:30.533335|S|100|26.455|0|100
C|VCYT|20250715|11:05:25.661961|S|120|26.09|0|120
C|VCYT|20250715|11:40:52.792552|S|120|26.17|0|120
C|VCYT|20250715|12:18:00.086238|S|39|26.05|0|39
C|VCYT|20250715|12:18:00.086238|S|100|26.05|0|100
C|VCYT|20250715|14:55:09.592611|S|120|25.36|0|120
C|VCYT|20250715|15:40:54.998419|S|100|25.36|0|100
C|VCYT|20250715|15:52:00.256756|S|25|25.25|0|25
C|VCYT|20250715|15:55:58.187913|S|75|25.28|0|75
C|VDC|20250715|09:30:01.261143|S|44|218.86|0|44
C|VDE|20250715|09:47:00.726903|S|91|123.31|0|91
C|VDE|20250715|09:59:52.979262|S|79|122.76|0|79
C|VDE|20250715|10:05:25.420577|S|57|122.8|0|57
C|VDE|20250715|10:11:12.944885|S|100|122.53|0|100
C|VEA|20250715|09:31:49.732295|S|100|56.965|0|100
C|VEA|20250715|09:37:23.867401|S|1|56.815|0|1
C|VEA|20250715|09:46:33.300840|S|100|56.72|0|100
C|VEA|20250715|09:46:51.005340|S|100|56.715|0|100
C|VEA|20250715|09:46:51.008332|S|100|56.715|0|100
C|VEA|20250715|09:47:13.148286|S|1|56.705|0|1
C|VEA|20250715|09:49:43.851942|S|200|56.72|0|200
C|VEA|20250715|09:49:43.852297|S|200|56.72|0|200
C|VEA|20250715|09:49:43.852356|S|671|56.72|0|671
C|VEA|20250715|09:57:16.101264|S|1500|56.67|0|1500
C|VEA|20250715|10:00:12.536489|S|1|56.635|0|1
C|VEA|20250715|10:04:48.171136|S|368|56.61|0|368
C|VEA|20250715|10:07:33.505623|S|50|56.65|0|50
C|VEA|20250715|10:07:43.161440|S|1500|56.65|0|1500
C|VEA|20250715|10:10:06.213090|S|1500|56.65|0|1500
C|VEA|20250715|10:12:28.084921|S|1|56.665|0|1
C|VEA|20250715|10:16:26.536908|S|100|56.65|0|100
C|VEA|20250715|10:16:26.536954|S|200|56.65|0|200
C|VEA|20250715|10:17:27.220783|S|300|56.62|0|300
C|VEA|20250715|10:20:21.163584|S|1|56.59|0|1
C|VEA|20250715|10:24:36.167321|S|78|56.59|0|78
C|VEA|20250715|10:26:48.747034|S|100|56.55|0|100
C|VEA|20250715|10:28:02.808655|S|200|56.57|0|200
C|VEA|20250715|10:32:12.273118|S|500|56.51|0|500
C|VEA|20250715|10:32:12.278634|S|200|56.51|0|200
C|VEA|20250715|10:32:12.278695|S|200|56.51|0|200
C|VEA|20250715|10:32:53.407734|S|27|56.53|0|27
C|VEA|20250715|10:33:17.752515|S|46|56.54|0|46
C|VEA|20250715|10:33:45.022232|S|200|56.54|0|200
C|VEA|20250715|10:35:51.790893|S|2|56.53|0|2
C|VEA|20250715|10:35:51.791108|S|1|56.53|0|1
C|VEA|20250715|10:35:51.791286|S|11|56.53|0|11
C|VEA|20250715|10:35:51.791503|S|5|56.53|0|5
C|VEA|20250715|10:37:05.884411|S|200|56.5|0|200
C|VEA|20250715|10:37:05.890676|S|100|56.5|0|100
C|VEA|20250715|10:37:05.896454|S|300|56.5|0|300
C|VEA|20250715|10:37:50.602906|S|1400|56.47|0|1400
C|VEA|20250715|10:43:08.556542|S|90|56.5|0|90
C|VEA|20250715|10:47:13.057708|S|100|56.49|0|100
C|VEA|20250715|10:47:14.198884|S|100|56.49|0|100
C|VEA|20250715|10:48:10.179214|S|1|56.51|0|1
C|VEA|20250715|10:49:50.902510|S|8|56.5|0|8
C|VEA|20250715|10:50:49.951887|S|55|56.48|0|55
C|VEA|20250715|10:51:19.783201|S|2|56.45|0|2
C|VEA|20250715|10:53:18.218700|S|7|56.455|0|7
C|VEA|20250715|11:16:21.207760|S|9|56.41|0|9
C|VEA|20250715|11:16:21.207760|S|91|56.41|0|91
C|VEA|20250715|11:16:21.207782|S|100|56.41|0|100
C|VEA|20250715|11:16:21.207793|S|100|56.41|0|100
C|VEA|20250715|11:16:21.207808|S|100|56.41|0|100
C|VEA|20250715|11:16:21.208248|S|591|56.41|0|591
C|VEA|20250715|11:16:34.738668|S|100|56.41|0|100
C|VEA|20250715|11:16:34.738675|S|200|56.41|0|200
C|VEA|20250715|11:16:34.738717|S|100|56.41|0|100
C|VEA|20250715|11:16:34.738729|S|100|56.41|0|100
C|VEA|20250715|11:16:34.738743|S|300|56.41|0|300
C|VEA|20250715|11:17:23.162558|S|2|56.415|0|2
C|VEA|20250715|11:17:23.163675|S|2|56.415|0|2
C|VEA|20250715|11:17:23.320200|S|2|56.415|0|2
C|VEA|20250715|11:17:42.123600|S|2|56.42|0|2
C|VEA|20250715|11:23:40.294188|S|200|56.43|0|200
C|VEA|20250715|11:23:40.294256|S|400|56.43|0|400
C|VEA|20250715|11:33:34.115376|S|200|56.37|0|200
C|VEA|20250715|11:33:34.115456|S|200|56.37|0|200
C|VEA|20250715|11:34:23.099505|S|100|56.37|0|100
C|VEA|20250715|11:34:23.099593|S|270|56.37|0|270
C|VEA|20250715|11:35:32.121740|S|15|56.36|0|15
C|VEA|20250715|11:38:55.555237|S|100|56.38|0|100
C|VEA|20250715|11:39:01.920195|S|100|56.37|0|100
C|VEA|20250715|12:08:17.477696|S|100|56.45|0|100
C|VEA|20250715|12:08:17.477737|S|100|56.45|0|100
C|VEA|20250715|12:08:17.477807|S|100|56.45|0|100
C|VEA|20250715|12:09:29.904728|S|100|56.42|0|100
C|VEA|20250715|12:09:29.904794|S|100|56.42|0|100
C|VEA|20250715|12:10:20.039907|S|100|56.39|0|100
C|VEA|20250715|12:10:20.039973|S|300|56.39|0|300
C|VEA|20250715|12:10:20.464055|S|200|56.39|0|200
C|VEA|20250715|12:11:05.711433|S|1|56.4|0|1
C|VEA|20250715|12:12:28.820696|S|300|56.4|0|300
C|VEA|20250715|12:12:33.439881|S|100|56.4|0|100
C|VEA|20250715|12:12:33.440193|S|90|56.4|0|90
C|VEA|20250715|12:12:35.443157|S|100|56.4|0|100
C|VEA|20250715|12:13:03.857765|S|100|56.4|0|100
C|VEA|20250715|12:13:04.860570|S|100|56.4|0|100
C|VEA|20250715|12:17:20.249451|S|100|56.44|0|100
C|VEA|20250715|12:24:41.961125|S|100|56.43|0|100
C|VEA|20250715|12:24:41.961194|S|45|56.43|0|45
C|VEA|20250715|12:24:43.976638|S|100|56.43|0|100
C|VEA|20250715|12:24:43.976702|S|100|56.43|0|100
C|VEA|20250715|12:34:15.820500|S|100|56.4|0|100
C|VEA|20250715|12:34:17.823850|S|100|56.4|0|100
C|VEA|20250715|12:34:17.823868|S|68|56.4|0|68
C|VEA|20250715|12:34:19.827617|S|36|56.4|0|36
C|VEA|20250715|12:34:19.827645|S|64|56.4|0|64
C|VEA|20250715|12:40:11.250587|S|18|56.37|0|18
C|VEA|20250715|12:40:43.675704|S|6|56.37|0|6
C|VEA|20250715|12:43:54.717716|S|78|56.38|0|78
C|VEA|20250715|12:51:03.714652|S|2|56.4|0|2
C|VEA|20250715|12:55:56.732283|S|100|56.39|0|100
C|VEA|20250715|12:56:18.100252|S|100|56.36|0|100
C|VEA|20250715|12:57:23.061967|S|7|56.36|0|7
C|VEA|20250715|12:57:24.154078|S|100|56.35|0|100
C|VEA|20250715|12:58:00.091048|S|100|56.34|0|100
C|VEA|20250715|12:59:00.524320|S|100|56.34|0|100
C|VEA|20250715|12:59:09.456170|S|100|56.34|0|100
C|VEA|20250715|12:59:09.456186|S|100|56.34|0|100
C|VEA|20250715|12:59:09.456251|S|89|56.34|0|89
C|VEA|20250715|13:00:13.496604|S|115|56.37|0|115
C|VEA|20250715|13:12:53.210610|S|100|56.38|0|100
C|VEA|20250715|13:15:58.980936|S|1|56.35|0|1
C|VEA|20250715|13:27:52.534893|S|300|56.39|0|300
C|VEA|20250715|13:35:16.363435|S|1|56.42|0|1
C|VEA|20250715|13:36:26.063935|S|1|56.42|0|1
C|VEA|20250715|13:36:26.064013|S|99|56.42|0|99
C|VEA|20250715|13:36:26.064024|S|44|56.42|0|44
C|VEA|20250715|13:36:28.066730|S|100|56.42|0|100
C|VEA|20250715|14:02:51.980716|S|300|56.43|0|300
C|VEA|20250715|14:02:53.984134|S|100|56.43|0|100
C|VEA|20250715|14:15:02.735127|S|100|56.47|0|100
C|VEA|20250715|14:15:02.735192|S|33|56.47|0|33
C|VEA|20250715|14:15:38.521351|S|100|56.47|0|100
C|VEA|20250715|14:15:48.672698|S|100|56.47|0|100
C|VEA|20250715|14:16:11.946368|S|100|56.47|0|100
C|VEA|20250715|14:16:11.946395|S|90|56.47|0|90
C|VEA|20250715|14:17:18.939472|S|100|56.46|0|100
C|VEA|20250715|14:22:51.451163|S|100|56.46|0|100
C|VEA|20250715|14:23:39.533809|S|188|56.46|0|188
C|VEA|20250715|14:24:54.717097|S|100|56.46|0|100
C|VEA|20250715|14:24:54.717160|S|4|56.46|0|4
C|VEA|20250715|14:25:53.876240|S|1|56.45|0|1
C|VEA|20250715|14:29:18.370035|S|2|56.45|0|2
C|VEA|20250715|14:32:24.404832|S|79|56.47|0|79
C|VEA|20250715|14:36:04.366197|S|75|56.455|0|75
C|VEA|20250715|14:38:56.898446|S|240|56.46|0|240
C|VEA|20250715|14:40:51.122412|S|3|56.46|0|3
C|VEA|20250715|14:40:51.122663|S|1|56.46|0|1
C|VEA|20250715|14:43:21.232075|S|200|56.45|0|200
C|VEA|20250715|14:43:21.232115|S|268|56.45|0|268
C|VEA|20250715|14:43:21.232115|S|1032|56.45|0|1032
C|VEA|20250715|14:58:55.851891|S|500|56.41|0|500
C|VEA|20250715|15:00:00.273180|S|18|56.385|0|18
C|VEA|20250715|15:10:48.849245|S|1|56.4|0|1
C|VEA|20250715|15:12:17.964244|S|1|56.42|0|1
C|VEA|20250715|15:15:37.072171|S|4|56.41|0|4
C|VEA|20250715|15:22:18.141405|S|300|56.41|0|300
C|VEA|20250715|15:22:18.141473|S|300|56.41|0|300
C|VEA|20250715|15:23:07.731774|S|10|56.42|0|10
C|VEA|20250715|15:24:03.326381|S|200|56.41|0|200
C|VEA|20250715|15:24:56.902419|S|200|56.41|0|200
C|VEA|20250715|15:25:59.115246|S|5|56.4|0|5
C|VEA|20250715|15:26:45.206220|S|1|56.4|0|1
C|VEA|20250715|15:27:04.054132|S|200|56.39|0|200
C|VEA|20250715|15:27:04.054206|S|1300|56.39|0|1300
C|VEA|20250715|15:27:38.140562|S|300|56.39|0|300
C|VEA|20250715|15:27:41.755064|S|200|56.39|0|200
C|VEA|20250715|15:32:12.179055|S|200|56.41|0|200
C|VEA|20250715|15:32:12.186761|S|100|56.41|0|100
C|VEA|20250715|15:32:12.186830|S|25|56.41|0|25
C|VEA|20250715|15:37:47.294864|S|300|56.41|0|300
C|VEA|20250715|15:40:33.560728|S|100|56.42|0|100
C|VEA|20250715|15:44:04.784717|S|100|56.43|0|100
C|VEA|20250715|15:44:04.784783|S|57|56.43|0|57
C|VEA|20250715|15:44:06.788169|S|100|56.43|0|100
C|VEA|20250715|15:44:08.790960|S|100|56.43|0|100
C|VEA|20250715|15:44:50.016685|S|1|56.425|0|1
C|VEA|20250715|15:47:20.975512|S|100|56.42|0|100
C|VEA|20250715|15:49:09.265446|S|69|56.43|0|69
C|VEA|20250715|15:49:34.269856|S|64|56.43|0|64
C|VEA|20250715|15:49:35.647181|S|9|56.43|0|9
C|VEA|20250715|15:49:47.414374|S|800|56.44|0|800
C|VEA|20250715|15:49:47.414374|S|200|56.44|0|200
C|VEA|20250715|15:50:43.827435|S|6|56.42|0|6
C|VEA|20250715|15:51:20.456124|S|104|56.42|0|104
C|VEA|20250715|15:52:05.920912|S|4|56.41|0|4
C|VEA|20250715|15:52:06.149931|S|103|56.41|0|103
C|VEA|20250715|15:52:06.226973|S|99|56.41|0|99
C|VEA|20250715|15:53:09.506087|S|93|56.41|0|93
C|VEA|20250715|15:53:09.576203|S|100|56.41|0|100
C|VEA|20250715|15:53:09.576214|S|200|56.41|0|200
C|VEA|20250715|15:53:09.576232|S|600|56.41|0|600
C|VEA|20250715|15:53:09.576248|S|100|56.41|0|100
C|VEA|20250715|15:53:09.576309|S|100|56.41|0|100
C|VEA|20250715|15:53:09.576339|S|300|56.41|0|300
C|VEA|20250715|15:54:10.014724|S|15|56.41|0|15
C|VEA|20250715|15:54:10.014979|S|100|56.41|0|100
C|VEA|20250715|15:55:00.136263|S|100|56.41|0|100
C|VEA|20250715|15:55:00.136291|S|4|56.41|0|4
C|VEA|20250715|15:55:00.995303|S|34|56.41|0|34
C|VEA|20250715|15:55:13.583756|S|100|56.41|0|100
C|VEA|20250715|15:55:32.610255|S|30|56.41|0|30
C|VEA|20250715|15:55:33.828396|S|94|56.41|0|94
C|VEA|20250715|15:57:08.402328|S|100|56.39|0|100
C|VEA|20250715|15:57:08.459692|S|34|56.39|0|34
C|VEA|20250715|15:58:11.991433|S|50|56.38|0|50
C|VEA|20250715|15:58:45.162978|S|400|56.38|0|400
C|VEA|20250715|15:58:45.163036|S|400|56.38|0|400
C|VEA|20250715|15:59:00.063714|S|30|56.38|0|30
C|VEA|20250715|15:59:54.281362|S|500|56.35|0|500
C|VEA|20250715|15:59:54.281363|S|800|56.35|0|800
C|VECO|20250715|09:36:55.008156|S|10|21.25|0|10
C|VECO|20250715|09:36:55.008239|S|10|21.25|0|10
C|VECO|20250715|09:36:55.008328|S|10|21.25|0|10
C|VECO|20250715|09:36:55.008406|S|10|21.25|0|10
C|VECO|20250715|10:13:53.701180|S|14|21.17|0|14
C|VECO|20250715|12:54:32.115931|S|1|20.96|0|1
C|VECO|20250715|14:00:03.376160|S|1|21.11|0|1
C|VECO|20250715|15:58:58.274787|S|16|20.76|0|16
C|VECO|20250715|15:59:00.684729|S|61|20.76|0|61
C|VECO|20250715|15:59:48.851073|S|2|20.76|0|2
C|VECO|20250715|15:59:49.384567|S|59|20.75|0|59
C|VECO|20250715|15:59:50.655611|S|2|20.75|0|2
C|VECO|20250715|15:59:50.964765|S|1|20.75|0|1
C|VECO|20250715|15:59:54.106130|S|10|20.75|0|10
C|VECO|20250715|15:59:55.274554|S|3|20.75|0|3
C|VECO|20250715|15:59:57.676340|S|14|20.75|0|14
C|VECO|20250715|15:59:58.036919|S|4|20.76|0|4
C|VEEV|20250715|09:49:55.071450|S|1|281.4|0|1
C|VEEV|20250715|10:05:43.728108|S|100|281.96|0|100
C|VEEV|20250715|10:06:24.499799|S|100|282.1|0|100
C|VEEV|20250715|10:13:22.828689|S|100|282.7|0|100
C|VEEV|20250715|10:18:06.576282|S|3|282.59|0|3
C|VEEV|20250715|10:21:52.550214|S|11|282.57|0|11
C|VEEV|20250715|10:25:25.508794|S|11|282.62|0|11
C|VEEV|20250715|10:25:34.861486|S|1|282.62|0|1
C|VEEV|20250715|10:26:40.811592|S|11|282.39|0|11
C|VEEV|20250715|10:27:08.827773|S|3|282.5|0|3
C|VEEV|20250715|10:27:29.448733|S|11|282.44|0|11
C|VEEV|20250715|10:27:32.825579|S|3|282.5|0|3
C|VEEV|20250715|10:27:56.716725|S|3|282.5|0|3
C|VEEV|20250715|10:28:20.417368|S|3|282.49|0|3
C|VEEV|20250715|10:28:26.778459|S|11|282.46|0|11
C|VEEV|20250715|10:52:39.191526|S|100|281.23|0|100
C|VEEV|20250715|10:53:40.597951|S|1|281.23|0|1
C|VEEV|20250715|11:43:26.053122|S|50|281.45|0|50
C|VEEV|20250715|11:43:26.053122|S|50|281.36|0|50
C|VEEV|20250715|12:41:04.753248|S|33|281.33|0|33
C|VEEV|20250715|12:41:16.445868|S|116|281.11|0|116
C|VEEV|20250715|13:29:44.111214|S|100|280.85|0|100
C|VEEV|20250715|14:12:08.096791|S|100|281.04|0|100
C|VEEV|20250715|14:15:56.696107|S|48|280.92|0|48
C|VEEV|20250715|14:28:43.004909|S|100|280.3|0|100
C|VEEV|20250715|14:34:56.696928|S|17|280.73|0|17
C|VEEV|20250715|14:34:56.696928|S|50|280.73|0|50
C|VEEV|20250715|14:35:29.609599|S|38|280.78|0|38
C|VEEV|20250715|14:37:17.201102|S|50|280.79|0|50
C|VEEV|20250715|14:37:31.483475|S|50|280.79|0|50
C|VEEV|20250715|14:55:24.083341|S|125|280.6|0|125
C|VEEV|20250715|14:55:24.084774|S|50|280.62|0|50
C|VEEV|20250715|15:13:22.449897|S|50|280.61|0|50
C|VEEV|20250715|15:18:02.811467|S|50|280.59|0|50
C|VEEV|20250715|15:30:32.304059|S|50|279.64|0|50
C|VEEV|20250715|15:44:15.762151|S|50|279.44|0|50
C|VEEV|20250715|15:44:15.762151|S|50|279.42|0|50
C|VEEV|20250715|15:44:15.762537|S|100|279.51|0|100
C|VEEV|20250715|15:49:19.423850|S|17|279.65|0|17
C|VEEV|20250715|15:50:05.089432|S|100|279.59|0|100
C|VEEV|20250715|15:50:14.103963|S|100|279.38|0|100
C|VEEV|20250715|15:50:32.937439|S|39|279.49|0|39
C|VEEV|20250715|15:50:32.937439|S|37|279.4|0|37
C|VEEV|20250715|15:51:35.060422|S|100|279.05|0|100
C|VEEV|20250715|15:54:45.823769|S|50|279.22|0|50
C|VEEV|20250715|15:55:00.256534|S|30|279.27|0|30
C|VEEV|20250715|15:58:48.489001|S|100|279.48|0|100
C|VEEV|20250715|15:58:48.489598|S|100|279.48|0|100
C|VEEV|20250715|15:58:54.500603|S|17|279.5|0|17
C|VEEV|20250715|15:58:54.501389|S|83|279.5|0|83
C|VEEV|20250715|15:58:54.501389|S|17|279.52|0|17
C|VEEV|20250715|15:59:08.918182|S|100|279.53|0|100
C|VEEV|20250715|15:59:16.284559|S|100|279.3|0|100
C|VEEV|20250715|15:59:21.378692|S|93|279.3|0|93
C|VEEV|20250715|15:59:21.378873|S|7|279.3|0|7
C|VEEV|20250715|15:59:36.869357|S|50|279.29|0|50
C|VEEV|20250715|15:59:36.869358|S|17|279.29|0|17
C|VEEV|20250715|15:59:43.461508|S|17|279.26|0|17
C|VEEV|20250715|15:59:43.461508|S|50|279.27|0|50
C|VEEV|20250715|15:59:49.466127|S|2|279.26|0|2
C|VEEV|20250715|15:59:49.504788|S|1|279.32|0|1
C|VEEV|20250715|15:59:49.937733|S|100|279.41|0|100
C|VEEV|20250715|15:59:59.755880|S|6|279.31|0|6
C|VEEV|20250715|15:59:59.755881|S|43|279.35|0|43
C|VEGA|20250715|12:06:14.832038|S|76|46.13|0|76
C|VEGA|20250715|12:06:20.203573|S|197|46.2|0|197
C|VEGA|20250715|15:53:01.869163|S|100|46.13|0|100
C|VEGA|20250715|15:53:01.869163|S|200|46.14|0|200
C|VEL|20250715|09:41:42.465007|S|2|18.23|0|2
C|VEL|20250715|09:45:43.932183|S|1|18.19|0|1
C|VEL|20250715|09:47:54.391440|S|1|18.15|0|1
C|VEMY|20250715|09:51:53.388659|S|100|27.28|0|100
C|VEMY|20250715|10:19:18.669006|S|100|27.23|0|100
C|VEMY|20250715|10:50:55.628399|S|100|27.22|0|100
C|VEMY|20250715|11:41:26.409996|S|100|27.17|0|100
C|VEMY|20250715|12:23:22.834387|S|100|27.22|0|100
C|VEMY|20250715|12:33:23.614647|S|100|27.22|0|100
C|VEON|20250715|12:51:40.699527|S|2|53.78|0|2
C|VERA|20250715|09:43:28.098905|S|100|23.59|0|100
C|VERA|20250715|09:58:22.937382|S|66|23.56|0|66
C|VERA|20250715|09:58:22.937417|S|34|23.56|0|34
C|VERA|20250715|10:02:31.107991|S|83|23.38|0|83
C|VERA|20250715|10:05:27.355149|S|100|23.345|0|100
C|VERA|20250715|10:17:02.144736|S|4|23.11|0|4
C|VERA|20250715|10:17:02.144805|S|4|23.11|0|4
C|VERA|20250715|10:17:02.144862|S|4|23.11|0|4
C|VERA|20250715|10:17:02.144920|S|4|23.11|0|4
C|VERA|20250715|10:17:02.145044|S|4|23.11|0|4
C|VERA|20250715|10:17:02.145100|S|4|23.11|0|4
C|VERA|20250715|10:30:00.080250|S|100|23.07|0|100
C|VERA|20250715|10:30:30.605267|S|100|23.09|0|100
C|VERA|20250715|10:31:57.094599|S|54|23.02|0|54
C|VERA|20250715|10:49:21.763798|S|10|23.04|0|10
C|VERA|20250715|11:05:55.663528|S|100|23.185|0|100
C|VERA|20250715|11:07:30.475309|S|5|23.19|0|5
C|VERA|20250715|11:08:04.004797|S|95|23.19|0|95
C|VERA|20250715|11:11:32.863282|S|100|23.2|0|100
C|VERA|20250715|11:13:03.890468|S|100|23.29|0|100
C|VERA|20250715|11:41:24.056566|S|100|23.2|0|100
C|VERA|20250715|11:41:24.056566|S|29|23.18|0|29
C|VERA|20250715|12:02:59.633723|S|100|23.24|0|100
C|VERA|20250715|12:04:53.067352|S|100|23.25|0|100
C|VERA|20250715|12:16:15.941256|S|100|23.21|0|100
C|VERA|20250715|12:18:52.076804|S|100|23.195|0|100
C|VERA|20250715|12:24:04.463790|S|100|23.205|0|100
C|VERA|20250715|13:00:15.056833|S|100|23.155|0|100
C|VERA|20250715|13:32:32.291697|S|3|23.06|0|3
C|VERA|20250715|13:37:20.013017|S|14|23.15|0|14
C|VERA|20250715|13:37:20.013033|S|86|23.15|0|86
C|VERA|20250715|13:37:20.412695|S|135|23.18|0|135
C|VERA|20250715|13:59:49.871571|S|2|23.28|0|2
C|VERA|20250715|14:13:21.901820|S|85|23.26|0|85
C|VERA|20250715|14:19:34.175849|S|8|23.23|0|8
C|VERA|20250715|14:37:13.190640|S|79|23.17|0|79
C|VERA|20250715|14:46:55.961772|S|38|23.17|0|38
C|VERA|20250715|14:46:55.961814|S|52|23.17|0|52
C|VERA|20250715|14:48:52.144155|S|100|23.075|0|100
C|VERA|20250715|15:14:21.524641|S|1|23.04|0|1
C|VERA|20250715|15:14:21.524641|S|99|23.03|0|99
C|VERA|20250715|15:23:27.356692|S|100|23.06|0|100
C|VERA|20250715|15:43:05.402512|S|100|23.225|0|100
C|VERA|20250715|15:49:10.219736|S|1|23.19|0|1
C|VERA|20250715|15:55:02.507151|E|64|23.14|0|64
C|VERA|20250715|15:56:55.406969|S|100|23.15|0|100
C|VERA|20250715|15:59:07.214685|S|51|23.19|0|51
C|VERA|20250715|15:59:07.219575|S|49|23.19|0|49
C|VERA|20250715|15:59:27.025038|S|100|23.2|0|100
C|VERI|20250715|09:45:02.605179|S|600|1.52|0|600
C|VERI|20250715|10:00:15.269074|S|200|1.52|0|200
C|VERI|20250715|10:11:30.488475|S|100|1.53|0|100
C|VERI|20250715|10:11:30.488475|S|100|1.53|0|100
C|VERI|20250715|10:15:50.216149|S|100|1.54|0|100
C|VERI|20250715|10:15:50.216214|S|100|1.54|0|100
C|VERI|20250715|10:37:24.116641|S|58|1.51|0|58
C|VERI|20250715|10:53:20.866933|S|2|1.51|0|2
C|VERI|20250715|11:12:45.425455|S|100|1.52|0|100
C|VERI|20250715|11:12:45.425455|S|100|1.52|0|100
C|VERI|20250715|11:16:57.372711|S|100|1.51|0|100
C|VERI|20250715|11:23:39.664681|S|100|1.51|0|100
C|VERI|20250715|11:27:22.522579|S|100|1.51|0|100
C|VERI|20250715|11:29:07.800248|S|100|1.51|0|100
C|VERI|20250715|11:29:38.140962|S|1|1.5|0|1
C|VERI|20250715|11:30:06.236387|S|100|1.51|0|100
C|VERI|20250715|11:39:58.619040|S|100|1.49|0|100
C|VERI|20250715|12:02:09.448139|S|100|1.5|0|100
C|VERI|20250715|12:13:37.629735|S|49|1.5|0|49
C|VERI|20250715|12:13:37.629749|S|251|1.5|0|251
C|VERI|20250715|12:13:37.629749|S|200|1.5|0|200
C|VERI|20250715|12:24:02.821004|S|100|1.5|0|100
C|VERI|20250715|12:24:02.883290|S|100|1.505|0|100
C|VERI|20250715|13:00:31.602656|S|100|1.5|0|100
C|VERI|20250715|13:15:05.535444|S|200|1.51|0|200
C|VERI|20250715|13:15:05.535445|S|100|1.51|0|100
C|VERI|20250715|13:21:55.829298|S|61|1.5|0|61
C|VERI|20250715|13:21:56.005701|S|39|1.5|0|39
C|VERI|20250715|13:22:37.566150|S|100|1.5|0|100
C|VERI|20250715|13:37:21.367201|S|48|1.51|0|48
C|VERI|20250715|13:37:21.367896|S|52|1.51|0|52
C|VERI|20250715|14:08:55.638922|S|100|1.52|0|100
C|VERI|20250715|14:12:50.403052|S|100|1.52|0|100
C|VERI|20250715|14:14:08.077488|S|100|1.52|0|100
C|VERI|20250715|15:08:30.837558|S|100|1.51|0|100
C|VERI|20250715|15:28:38.016578|S|11|1.5|0|11
C|VERI|20250715|15:32:28.597990|S|189|1.5|0|189
C|VERI|20250715|15:53:20.830447|S|1|1.505|0|1
C|VERI|20250715|15:59:54.120077|S|19|1.49|0|19
C|VERI|20250715|15:59:56.843356|S|81|1.49|0|81
C|VERI|20250715|15:59:56.843356|S|12|1.49|0|12
C|VERO|20250715|11:08:03.006855|S|1|2.55|0|1
C|VERO|20250715|13:48:42.047911|S|1|2.55|0|1
C|VERO|20250715|13:48:42.048712|S|1|2.55|0|1
C|VERO|20250715|13:48:42.049470|S|1|2.55|0|1
C|VERO|20250715|13:48:42.050224|S|1|2.55|0|1
C|VERO|20250715|13:48:42.050977|S|1|2.55|0|1
C|VERO|20250715|13:48:42.051723|S|1|2.55|0|1
C|VERO|20250715|13:48:42.052476|S|1|2.55|0|1
C|VERO|20250715|13:48:42.053224|S|1|2.55|0|1
C|VERO|20250715|13:48:42.053973|S|1|2.55|0|1
C|VERO|20250715|13:48:42.054724|S|1|2.55|0|1
C|VERO|20250715|13:48:42.055469|S|1|2.55|0|1
C|VERU|20250715|11:28:29.835128|S|100|.5955|0|100
C|VERU|20250715|11:28:29.859309|S|100|.5955|0|100
C|VERU|20250715|11:28:29.866744|S|100|.5955|0|100
C|VERU|20250715|11:28:29.952966|S|100|.5955|0|100
C|VERU|20250715|11:28:29.953392|S|100|.5955|0|100
C|VERU|20250715|11:28:30.935396|S|100|.5955|0|100
C|VERU|20250715|11:28:30.935840|S|100|.5955|0|100
C|VERU|20250715|11:28:31.195266|S|100|.5955|0|100
C|VERU|20250715|11:28:31.235653|S|100|.5955|0|100
C|VERU|20250715|11:28:31.268640|S|100|.5955|0|100
C|VERU|20250715|11:28:31.295428|S|100|.5955|0|100
C|VERU|20250715|11:28:31.295812|S|100|.5955|0|100
C|VERU|20250715|11:28:31.954249|S|100|.5955|0|100
C|VERU|20250715|11:28:31.954689|S|100|.5955|0|100
C|VERU|20250715|11:28:33.143574|S|100|.5955|0|100
C|VERU|20250715|11:28:33.143653|S|18|.5955|0|18
C|VERV|20250715|09:44:35.024277|S|100|11.05|0|100
C|VERV|20250715|09:46:42.690442|S|9|11.02|0|9
C|VERV|20250715|09:59:26.585315|S|100|11.03|0|100
C|VERV|20250715|10:02:30.181148|S|200|11.015|0|200
C|VERV|20250715|10:02:30.181239|S|200|11.015|0|200
C|VERV|20250715|10:06:32.034241|S|100|11.025|0|100
C|VERV|20250715|10:12:39.330484|S|7|11.025|0|7
C|VERV|20250715|10:15:20.566031|S|100|11.025|0|100
C|VERV|20250715|10:21:19.991681|S|100|11.025|0|100
C|VERV|20250715|10:25:57.982339|S|100|11.03|0|100
C|VERV|20250715|10:27:34.713055|S|100|11.02|0|100
C|VERV|20250715|10:39:53.872024|S|100|11.01|0|100
C|VERV|20250715|10:51:00.692595|S|4|11.02|0|4
C|VERV|20250715|10:54:21.719590|S|98|11.025|0|98
C|VERV|20250715|10:56:25.543741|S|100|11.02|0|100
C|VERV|20250715|10:57:05.429492|S|33|11.02|0|33
C|VERV|20250715|11:01:18.364390|S|7|11.035|0|7
C|VERV|20250715|11:02:38.210695|S|13|11.03|0|13
C|VERV|20250715|11:05:36.722945|S|3|11.03|0|3
C|VERV|20250715|11:09:49.459689|S|100|11.02|0|100
C|VERV|20250715|11:13:40.216176|S|27|11.02|0|27
C|VERV|20250715|11:16:54.065644|S|100|11.02|0|100
C|VERV|20250715|11:17:47.581642|S|100|11.02|0|100
C|VERV|20250715|11:18:46.819670|S|200|11.02|0|200
C|VERV|20250715|11:31:21.117970|S|100|11.02|0|100
C|VERV|20250715|11:31:55.853045|S|100|11.02|0|100
C|VERV|20250715|11:31:55.929529|S|5|11.02|0|5
C|VERV|20250715|11:31:55.930063|S|11|11.02|0|11
C|VERV|20250715|11:32:00.708184|S|100|11.02|0|100
C|VERV|20250715|11:32:01.670123|S|100|11.02|0|100
C|VERV|20250715|11:33:34.479494|S|100|11.02|0|100
C|VERV|20250715|11:36:20.738081|S|1083|11.025|0|1083
C|VERV|20250715|11:38:00.536424|S|18|11.025|0|18
C|VERV|20250715|11:42:19.137180|S|1|11.02|0|1
C|VERV|20250715|11:44:54.740223|S|100|11.02|0|100
C|VERV|20250715|11:49:44.858323|S|100|11.02|0|100
C|VERV|20250715|11:49:44.858323|S|200|11.02|0|200
C|VERV|20250715|11:50:05.761197|S|70|11.02|0|70
C|VERV|20250715|11:50:40.083896|S|100|11.02|0|100
C|VERV|20250715|11:54:06.939496|S|1|11.02|0|1
C|VERV|20250715|11:55:30.161945|S|4|11.02|0|4
C|VERV|20250715|11:57:34.437673|S|4|11.02|0|4
C|VERV|20250715|11:58:54.332640|S|4|11.02|0|4
C|VERV|20250715|11:59:55.172044|S|4|11.02|0|4
C|VERV|20250715|12:07:50.476643|S|100|11.02|0|100
C|VERV|20250715|12:09:51.590173|S|25|11.02|0|25
C|VERV|20250715|12:13:32.633399|S|1083|11.02|0|1083
C|VERV|20250715|12:13:32.633478|S|125|11.02|0|125
C|VERV|20250715|12:17:04.422683|S|100|11.02|0|100
C|VERV|20250715|12:17:04.429501|S|400|11.02|0|400
C|VERV|20250715|12:21:28.098154|S|4|11.02|0|4
C|VERV|20250715|12:24:58.953542|S|100|11.02|0|100
C|VERV|20250715|12:31:22.722932|S|100|11.02|0|100
C|VERV|20250715|12:32:26.136822|S|500|11.025|0|500
C|VERV|20250715|12:34:55.818576|S|14|11.02|0|14
C|VERV|20250715|12:35:07.880237|S|100|11.02|0|100
C|VERV|20250715|12:36:42.533689|S|100|11.03|0|100
C|VERV|20250715|12:39:32.994365|S|4|11.02|0|4
C|VERV|20250715|12:40:46.503385|S|100|11.02|0|100
C|VERV|20250715|12:46:50.692461|S|100|11.02|0|100
C|VERV|20250715|12:54:12.543783|S|100|11.02|0|100
C|VERV|20250715|13:01:32.676119|S|100|11.02|0|100
C|VERV|20250715|13:04:08.734263|S|4|11.02|0|4
C|VERV|20250715|13:04:11.363834|S|102|11.02|0|102
C|VERV|20250715|13:04:11.363834|S|196|11.02|0|196
C|VERV|20250715|13:10:21.129482|S|600|11.025|0|600
C|VERV|20250715|13:12:46.342199|S|100|11.02|0|100
C|VERV|20250715|13:13:07.497325|S|100|11.02|0|100
C|VERV|20250715|13:13:07.497488|S|33|11.02|0|33
C|VERV|20250715|13:13:07.497488|S|100|11.02|0|100
C|VERV|20250715|13:14:50.991287|S|100|11.02|0|100
C|VERV|20250715|13:15:25.796441|S|100|11.02|0|100
C|VERV|20250715|13:15:27.383469|S|300|11.025|0|300
C|VERV|20250715|13:15:27.383658|S|200|11.03|0|200
C|VERV|20250715|13:19:16.039741|S|4|11.035|0|4
C|VERV|20250715|13:19:26.417915|S|100|11.03|0|100
C|VERV|20250715|13:25:25.552903|S|100|11.03|0|100
C|VERV|20250715|13:26:03.487784|S|4|11.04|0|4
C|VERV|20250715|13:30:39.753056|S|1|11.04|0|1
C|VERV|20250715|13:31:10.074521|S|100|11.03|0|100
C|VERV|20250715|13:37:15.569920|S|21|11.05|0|21
C|VERV|20250715|13:38:09.443699|S|23|11.05|0|23
C|VERV|20250715|13:48:44.020536|S|42|11.04|0|42
C|VERV|20250715|14:00:57.933476|S|100|11.03|0|100
C|VERV|20250715|14:16:36.314657|S|35|11.03|0|35
C|VERV|20250715|14:17:02.552020|S|100|11.03|0|100
C|VERV|20250715|14:28:22.166820|S|3|11.03|0|3
C|VERV|20250715|14:28:22.166834|S|3|11.03|0|3
C|VERV|20250715|14:28:22.174150|S|300|11.02|0|300
C|VERV|20250715|14:28:22.174151|S|296|11.02|0|296
C|VERV|20250715|14:28:22.174253|S|100|11.02|0|100
C|VERV|20250715|14:28:24.882505|S|500|11.02|0|500
C|VERV|20250715|14:28:24.882592|S|500|11.02|0|500
C|VERV|20250715|14:28:36.641341|S|100|11.02|0|100
C|VERV|20250715|14:28:36.641468|S|55|11.02|0|55
C|VERV|20250715|14:28:55.035794|S|100|11.02|0|100
C|VERV|20250715|14:28:55.036318|S|100|11.02|0|100
C|VERV|20250715|14:28:55.067937|S|100|11.02|0|100
C|VERV|20250715|14:28:55.069138|S|52|11.02|0|52
C|VERV|20250715|14:28:55.069227|S|48|11.02|0|48
C|VERV|20250715|14:28:55.069729|S|39|11.02|0|39
C|VERV|20250715|14:28:55.069730|S|12|11.02|0|12
C|VERV|20250715|14:29:10.824348|S|88|11.02|0|88
C|VERV|20250715|14:29:10.824348|S|100|11.02|0|100
C|VERV|20250715|14:29:10.824349|S|40|11.02|0|40
C|VERV|20250715|14:29:10.824349|S|70|11.02|0|70
C|VERV|20250715|14:37:05.754145|S|100|11.02|0|100
C|VERV|20250715|14:37:05.758052|S|100|11.02|0|100
C|VERV|20250715|14:37:05.762491|S|100|11.02|0|100
C|VERV|20250715|14:37:05.763037|S|40|11.02|0|40
C|VERV|20250715|14:44:34.539522|S|20|11.01|0|20
C|VERV|20250715|14:47:21.627011|S|100|11.01|0|100
C|VERV|20250715|14:48:06.040899|S|4|11.01|0|4
C|VERV|20250715|14:49:05.505069|S|100|11.01|0|100
C|VERV|20250715|14:49:18.025183|S|6|11.01|0|6
C|VERV|20250715|14:49:38.649693|S|100|11.01|0|100
C|VERV|20250715|14:52:21.753067|S|4|11.01|0|4
C|VERV|20250715|14:52:30.774581|S|6|11.01|0|6
C|VERV|20250715|14:52:48.859945|S|6|11.01|0|6
C|VERV|20250715|14:53:26.769297|S|4|11.01|0|4
C|VERV|20250715|14:53:31.870324|S|17|11.01|0|17
C|VERV|20250715|14:53:46.820202|S|6|11.01|0|6
C|VERV|20250715|14:55:19.431586|S|20|11.01|0|20
C|VERV|20250715|14:56:00.664956|S|100|11.01|0|100
C|VERV|20250715|14:57:00.031310|S|100|11.01|0|100
C|VERV|20250715|14:57:57.602641|S|100|11.015|0|100
C|VERV|20250715|14:59:34.504054|S|84|11.01|0|84
C|VERV|20250715|14:59:43.974139|S|6|11.01|0|6
C|VERV|20250715|14:59:54.788899|S|10|11.01|0|10
C|VERV|20250715|14:59:56.798836|S|84|11.01|0|84
C|VERV|20250715|15:00:00.646530|S|17|11.01|0|17
C|VERV|20250715|15:01:37.729151|S|20|11.01|0|20
C|VERV|20250715|15:03:33.754541|S|6|11.01|0|6
C|VERV|20250715|15:04:20.086167|S|4|11.01|0|4
C|VERV|20250715|15:05:07.585263|S|96|11.01|0|96
C|VERV|20250715|15:07:21.056046|S|100|11.01|0|100
C|VERV|20250715|15:09:17.267406|S|20|11.01|0|20
C|VERV|20250715|15:09:17.267406|S|9|11.01|0|9
C|VERV|20250715|15:09:24.051113|S|91|11.01|0|91
C|VERV|20250715|15:09:59.169768|S|49|11.01|0|49
C|VERV|20250715|15:10:04.904694|S|90|11.01|0|90
C|VERV|20250715|15:10:19.320980|S|34|11.01|0|34
C|VERV|20250715|15:10:31.127291|S|6|11.01|0|6
C|VERV|20250715|15:10:34.906139|S|108|11.01|0|108
C|VERV|20250715|15:10:40.014728|S|36|11.01|0|36
C|VERV|20250715|15:10:40.014728|S|25|11.01|0|25
C|VERV|20250715|15:10:50.502633|S|46|11.01|0|46
C|VERV|20250715|15:10:55.216415|S|104|11.01|0|104
C|VERV|20250715|15:11:11.264078|S|100|11.01|0|100
C|VERV|20250715|15:11:23.658867|S|26|11.01|0|26
C|VERV|20250715|15:11:23.658867|S|34|11.01|0|34
C|VERV|20250715|15:11:25.141505|S|51|11.01|0|51
C|VERV|20250715|15:11:32.947670|S|124|11.01|0|124
C|VERV|20250715|15:11:59.829257|S|67|11.01|0|67
C|VERV|20250715|15:12:16.806946|S|64|11.01|0|64
C|VERV|20250715|15:14:02.029035|S|32|11.01|0|32
C|VERV|20250715|15:14:15.361781|S|87|11.01|0|87
C|VERV|20250715|15:14:41.645307|S|16|11.01|0|16
C|VERV|20250715|15:14:45.294112|S|50|11.01|0|50
C|VERV|20250715|15:14:49.804628|S|2|11.01|0|2
C|VERV|20250715|15:14:49.804628|S|43|11.01|0|43
C|VERV|20250715|15:15:19.600386|S|24|11.01|0|24
C|VERV|20250715|15:15:19.888182|S|11|11.01|0|11
C|VERV|20250715|15:16:20.254098|S|55|11.01|0|55
C|VERV|20250715|15:16:53.167313|S|65|11.01|0|65
C|VERV|20250715|15:18:18.394811|S|498|11.01|0|498
C|VERV|20250715|15:18:18.394811|S|460|11.01|0|460
C|VERV|20250715|15:18:18.394811|S|770|11.01|0|770
C|VERV|20250715|15:19:37.470883|S|100|11.01|0|100
C|VERV|20250715|15:23:23.798312|S|100|11.01|0|100
C|VERV|20250715|15:25:35.620063|S|100|11.01|0|100
C|VERV|20250715|15:26:26.304954|S|1271|11.015|0|1271
C|VERV|20250715|15:26:47.079218|S|100|11.01|0|100
C|VERV|20250715|15:26:47.080175|S|20|11.01|0|20
C|VERV|20250715|15:26:47.080176|S|80|11.01|0|80
C|VERV|20250715|15:26:57.123828|S|100|11.01|0|100
C|VERV|20250715|15:27:39.330178|S|5|11.01|0|5
C|VERV|20250715|15:27:40.007904|S|31|11.01|0|31
C|VERV|20250715|15:27:44.967611|S|24|11.01|0|24
C|VERV|20250715|15:28:25.800442|S|9|11.01|0|9
C|VERV|20250715|15:28:49.989037|S|4|11.01|0|4
C|VERV|20250715|15:29:05.216415|S|14|11.01|0|14
C|VERV|20250715|15:29:15.062117|S|18|11.01|0|18
C|VERV|20250715|15:29:15.062117|S|13|11.01|0|13
C|VERV|20250715|15:29:49.639323|S|94|11.01|0|94
C|VERV|20250715|15:29:49.639323|S|100|11.01|0|100
C|VERV|20250715|15:29:54.080473|S|2|11.01|0|2
C|VERV|20250715|15:30:00.006655|S|7|11.01|0|7
C|VERV|20250715|15:30:04.996683|S|6|11.01|0|6
C|VERV|20250715|15:30:45.262478|S|35|11.01|0|35
C|VERV|20250715|15:30:55.915002|S|17|11.01|0|17
C|VERV|20250715|15:32:52.543458|S|13|11.01|0|13
C|VERV|20250715|15:32:52.543465|S|13|11.01|0|13
C|VERV|20250715|15:32:52.544052|S|24|11.01|0|24
C|VERV|20250715|15:32:52.544052|S|6|11.01|0|6
C|VERV|20250715|15:32:52.551505|S|100|11.01|0|100
C|VERV|20250715|15:32:52.551506|S|300|11.01|0|300
C|VERV|20250715|15:33:18.453855|S|100|11.01|0|100
C|VERV|20250715|15:33:36.022948|S|3|11.01|0|3
C|VERV|20250715|15:34:15.748870|S|33|11.01|0|33
C|VERV|20250715|15:34:15.749049|S|10|11.01|0|10
C|VERV|20250715|15:34:23.692617|S|100|11.01|0|100
C|VERV|20250715|15:34:57.135250|S|500|11.01|0|500
C|VERV|20250715|15:34:57.135250|S|100|11.01|0|100
C|VERV|20250715|15:34:57.135752|S|94|11.01|0|94
C|VERV|20250715|15:34:57.135752|S|100|11.01|0|100
C|VERV|20250715|15:34:57.135805|S|46|11.01|0|46
C|VERV|20250715|15:34:57.135920|S|100|11.01|0|100
C|VERV|20250715|15:36:32.694219|S|100|11.01|0|100
C|VERV|20250715|15:36:41.811986|S|194|11.01|0|194
C|VERV|20250715|15:45:54.384603|S|70|11.03|0|70
C|VERV|20250715|15:45:54.384603|S|100|11.03|0|100
C|VERV|20250715|15:48:31.263306|S|9|11.03|0|9
C|VERV|20250715|15:48:35.222959|S|91|11.03|0|91
C|VERV|20250715|15:48:46.850796|S|1|11.03|0|1
C|VERV|20250715|15:48:49.866320|S|34|11.03|0|34
C|VERV|20250715|15:50:10.499564|S|20|11.02|0|20
C|VERV|20250715|15:50:12.975657|S|100|11.02|0|100
C|VERV|20250715|15:50:54.088064|S|4|11.03|0|4
C|VERV|20250715|15:52:35.314103|S|4|11.03|0|4
C|VERV|20250715|15:53:15.203633|S|1|11.025|0|1
C|VERV|20250715|15:53:49.516220|S|1|11.01|0|1
C|VERV|20250715|15:53:49.886056|S|34|11.01|0|34
C|VERV|20250715|15:55:10.076965|S|80|11.01|0|80
C|VERV|20250715|15:55:17.050374|S|43|11.01|0|43
C|VERV|20250715|15:55:21.050802|S|26|11.01|0|26
C|VERV|20250715|15:56:21.649724|S|16|11.01|0|16
C|VERV|20250715|15:56:21.649772|S|92|11.01|0|92
C|VERV|20250715|15:56:21.649804|S|390|11.01|0|390
C|VERV|20250715|15:56:21.649821|S|100|11.01|0|100
C|VERV|20250715|15:56:21.649847|S|166|11.01|0|166
C|VERV|20250715|15:57:37.076079|S|84|11.01|0|84
C|VERV|20250715|15:57:39.238099|S|40|11.01|0|40
C|VERV|20250715|15:57:49.802538|S|29|11.01|0|29
C|VERV|20250715|15:57:50.010851|S|100|11.01|0|100
C|VERV|20250715|15:58:03.726875|S|39|11.01|0|39
C|VERV|20250715|15:58:10.227093|S|37|11.01|0|37
C|VERV|20250715|15:58:11.675090|S|100|11.01|0|100
C|VERV|20250715|15:58:16.186696|S|36|11.01|0|36
C|VERV|20250715|15:58:19.231539|S|40|11.01|0|40
C|VERV|20250715|15:58:19.798377|S|100|11.01|0|100
C|VERV|20250715|15:58:19.813036|S|100|11.01|0|100
C|VERV|20250715|15:58:22.630831|S|35|11.01|0|35
C|VERV|20250715|15:58:23.066016|S|100|11.01|0|100
C|VERV|20250715|15:58:25.825166|S|100|11.01|0|100
C|VERV|20250715|15:58:29.004899|S|36|11.01|0|36
C|VERV|20250715|15:58:31.768608|S|40|11.01|0|40
C|VERV|20250715|15:58:35.238125|S|35|11.01|0|35
C|VERV|20250715|15:58:38.180945|S|500|11.01|0|500
C|VERV|20250715|15:58:40.638659|S|41|11.01|0|41
C|VERV|20250715|15:58:41.902683|S|37|11.01|0|37
C|VERV|20250715|15:58:47.953493|S|38|11.01|0|38
C|VERV|20250715|15:58:49.940855|S|43|11.01|0|43
C|VERV|20250715|15:58:54.506985|S|57|11.01|0|57
C|VERV|20250715|15:58:55.975076|S|5|11.01|0|5
C|VERV|20250715|15:58:56.249162|S|100|11.01|0|100
C|VERV|20250715|15:58:56.859142|S|36|11.01|0|36
C|VERV|20250715|15:58:56.914056|S|33|11.01|0|33
C|VERV|20250715|15:58:57.001488|S|3|11.01|0|3
C|VERV|20250715|15:58:57.160739|S|100|11.01|0|100
C|VERV|20250715|15:59:01.347682|S|400|11.01|0|400
C|VERV|20250715|15:59:01.348319|S|100|11.01|0|100
C|VERV|20250715|15:59:01.349413|S|400|11.01|0|400
C|VERV|20250715|15:59:01.350153|S|100|11.01|0|100
C|VERV|20250715|15:59:03.196279|S|83|11.01|0|83
C|VERV|20250715|15:59:03.202977|S|12|11.01|0|12
C|VERV|20250715|15:59:05.531580|S|10|11.01|0|10
C|VERV|20250715|15:59:06.583635|S|100|11.01|0|100
C|VERV|20250715|15:59:07.957858|S|11|11.01|0|11
C|VERV|20250715|15:59:10.248120|S|10|11.01|0|10
C|VERV|20250715|15:59:11.876979|S|80|11.01|0|80
C|VERV|20250715|15:59:12.419181|S|8|11.01|0|8
C|VERV|20250715|15:59:14.237555|S|100|11.01|0|100
C|VERV|20250715|15:59:14.242043|S|8|11.01|0|8
C|VERV|20250715|15:59:16.274389|S|9|11.01|0|9
C|VERV|20250715|15:59:18.520025|S|10|11.01|0|10
C|VERV|20250715|15:59:19.051088|S|100|11.01|0|100
C|VERV|20250715|15:59:21.171585|S|86|11.01|0|86
C|VERV|20250715|15:59:21.178991|S|12|11.01|0|12
C|VERV|20250715|15:59:21.247597|S|100|11.01|0|100
C|VERV|20250715|15:59:23.253071|S|9|11.01|0|9
C|VERV|20250715|15:59:23.833188|S|100|11.01|0|100
C|VERV|20250715|15:59:25.246417|S|100|11.01|0|100
C|VERV|20250715|15:59:25.362607|S|10|11.01|0|10
C|VERV|20250715|15:59:27.163025|S|200|11.01|0|200
C|VERV|20250715|15:59:27.163452|S|100|11.01|0|100
C|VERV|20250715|15:59:27.164016|S|200|11.01|0|200
C|VERV|20250715|15:59:27.164570|S|800|11.01|0|800
C|VERV|20250715|15:59:27.165110|S|100|11.01|0|100
C|VERV|20250715|15:59:27.351970|S|8|11.01|0|8
C|VERV|20250715|15:59:28.984170|S|8|11.01|0|8
C|VERV|20250715|15:59:29.265679|S|80|11.01|0|80
C|VERV|20250715|15:59:29.266491|S|100|11.01|0|100
C|VERV|20250715|15:59:33.511454|S|1|11.01|0|1
C|VERV|20250715|15:59:34.982961|S|10|11.01|0|10
C|VERV|20250715|15:59:37.131615|S|62|11.01|0|62
C|VERV|20250715|15:59:37.132161|S|16|11.01|0|16
C|VERV|20250715|15:59:39.243143|S|100|11.01|0|100
C|VERV|20250715|15:59:42.442376|S|7|11.01|0|7
C|VERV|20250715|15:59:43.118585|S|100|11.01|0|100
C|VERV|20250715|15:59:43.119255|S|291|11.01|0|291
C|VERV|20250715|15:59:44.487028|S|89|11.01|0|89
C|VERV|20250715|15:59:45.240563|S|200|11.01|0|200
C|VERV|20250715|15:59:46.325339|S|100|11.01|0|100
C|VERV|20250715|15:59:46.384171|S|500|11.01|0|500
C|VERV|20250715|15:59:47.772329|S|100|11.01|0|100
C|VERV|20250715|15:59:48.253399|S|92|11.015|0|92
C|VERV|20250715|15:59:49.800833|S|100|11.01|0|100
C|VERV|20250715|15:59:49.924186|S|65|11.01|0|65
C|VERV|20250715|15:59:50.018412|S|1|11.01|0|1
C|VERV|20250715|15:59:55.574022|S|64|11.02|0|64
C|VERV|20250715|15:59:55.798883|S|100|11.01|0|100
C|VERV|20250715|15:59:55.820111|S|79|11.01|0|79
C|VERV|20250715|15:59:56.861485|S|1|11.01|0|1
C|VERV|20250715|15:59:57.014389|S|13|11.02|0|13
C|VERV|20250715|15:59:58.215141|S|9|11.01|0|9
C|VERV|20250715|15:59:59.212832|S|2200|11.02|0|2200
C|VERX|20250715|10:26:56.425746|S|100|36.185|0|100
C|VERX|20250715|10:45:58.046539|S|1|36.06|0|1
C|VERX|20250715|11:12:25.663216|S|13|36.185|0|13
C|VERX|20250715|11:22:27.085028|S|100|36.135|0|100
C|VERX|20250715|11:43:57.448175|S|100|36.24|0|100
C|VERX|20250715|11:51:19.991232|S|100|36.26|0|100
C|VERX|20250715|11:51:20.425079|S|125|36.26|0|125
C|VERX|20250715|12:12:21.037465|S|100|36.045|0|100
C|VERX|20250715|13:09:13.965849|S|1|36.19|0|1
C|VERX|20250715|13:35:58.011941|S|1|35.81|0|1
C|VERX|20250715|13:49:21.305455|S|50|35.79|0|50
C|VERX|20250715|13:49:21.305455|S|72|35.77|0|72
C|VERX|20250715|14:31:28.551571|S|100|35.505|0|100
C|VERX|20250715|15:04:37.389657|S|65|35.65|0|65
C|VERX|20250715|15:04:37.389657|S|100|35.65|0|100
C|VERX|20250715|15:10:55.213750|S|3|35.57|0|3
C|VERX|20250715|15:17:42.312903|S|100|35.51|0|100
C|VERX|20250715|15:18:31.124888|S|2|35.51|0|2
C|VERX|20250715|15:18:31.124888|S|3|35.51|0|3
C|VERX|20250715|15:35:24.315788|S|100|35.115|0|100
C|VERX|20250715|15:36:49.835597|S|7|35.12|0|7
C|VERX|20250715|15:38:55.205816|S|4|35.21|0|4
C|VERX|20250715|15:41:50.462090|S|2|35.23|0|2
C|VERX|20250715|15:50:39.898297|S|3|35.07|0|3
C|VET|20250715|10:10:55.896724|S|78|7.74|0|78
C|VET|20250715|10:18:54.629398|S|100|7.75|0|100
C|VET|20250715|10:19:23.304721|S|5|7.76|0|5
C|VET|20250715|10:19:23.304721|S|5|7.76|0|5
C|VET|20250715|10:42:28.924293|S|100|7.785|0|100
C|VET|20250715|10:52:13.117473|S|88|7.765|0|88
C|VET|20250715|11:01:29.357332|S|100|7.74|0|100
C|VET|20250715|11:01:29.357332|S|100|7.74|0|100
C|VET|20250715|11:11:45.954637|S|100|7.75|0|100
C|VET|20250715|11:15:35.486013|S|20|7.75|0|20
C|VET|20250715|11:15:50.536519|S|78|7.75|0|78
C|VET|20250715|11:15:50.536519|S|22|7.75|0|22
C|VET|20250715|11:16:35.253884|S|100|7.74|0|100
C|VET|20250715|11:19:03.176535|S|100|7.74|0|100
C|VET|20250715|11:26:12.063334|S|100|7.78|0|100
C|VET|20250715|11:26:12.063436|S|100|7.78|0|100
C|VET|20250715|11:40:05.764981|S|5|7.79|0|5
C|VET|20250715|11:56:56.462618|S|100|7.78|0|100
C|VET|20250715|11:56:56.462655|S|100|7.78|0|100
C|VET|20250715|11:57:42.973297|E|100|7.775|0|100
C|VET|20250715|11:57:45.708085|S|33|7.78|0|33
C|VET|20250715|12:02:40.274412|S|100|7.77|0|100
C|VET|20250715|12:02:40.274412|S|200|7.77|0|200
C|VET|20250715|12:02:42.167536|S|200|7.78|0|200
C|VET|20250715|12:02:42.167536|S|100|7.78|0|100
C|VET|20250715|12:02:42.168989|S|200|7.78|0|200
C|VET|20250715|12:07:16.610374|S|100|7.76|0|100
C|VET|20250715|12:07:16.610374|S|15|7.76|0|15
C|VET|20250715|12:07:18.706893|S|100|7.75|0|100
C|VET|20250715|12:07:18.777350|S|100|7.75|0|100
C|VET|20250715|12:18:01.634906|S|100|7.76|0|100
C|VET|20250715|12:44:40.437021|S|12|7.73|0|12
C|VET|20250715|12:59:49.010313|S|16|7.725|0|16
C|VET|20250715|13:18:39.006622|S|100|7.75|0|100
C|VET|20250715|13:21:49.168223|S|4|7.76|0|4
C|VET|20250715|13:34:12.440702|S|63|7.78|0|63
C|VET|20250715|13:34:12.440702|S|37|7.78|0|37
C|VET|20250715|13:34:17.509711|S|100|7.78|0|100
C|VET|20250715|13:37:20.324561|S|100|7.76|0|100
C|VET|20250715|13:37:20.324561|S|80|7.76|0|80
C|VET|20250715|13:49:16.615258|S|100|7.74|0|100
C|VET|20250715|13:49:28.361100|S|100|7.74|0|100
C|VET|20250715|13:55:32.729403|S|100|7.73|0|100
C|VET|20250715|13:55:50.810459|S|100|7.72|0|100
C|VET|20250715|14:00:52.810358|S|54|7.71|0|54
C|VET|20250715|14:00:52.810358|S|100|7.71|0|100
C|VET|20250715|14:02:56.736917|S|1|7.71|0|1
C|VET|20250715|14:05:00.989874|S|100|7.73|0|100
C|VET|20250715|14:21:41.644041|S|100|7.76|0|100
C|VET|20250715|14:21:41.644075|S|1|7.76|0|1
C|VET|20250715|14:45:48.648323|S|572|7.755|0|572
C|VET|20250715|14:51:25.313007|S|100|7.74|0|100
C|VET|20250715|14:56:47.090220|S|12|7.725|0|12
C|VET|20250715|14:57:00.018603|S|100|7.72|0|100
C|VET|20250715|14:57:00.018603|S|1|7.72|0|1
C|VET|20250715|14:57:28.979470|S|30|7.73|0|30
C|VET|20250715|14:57:28.980300|S|4|7.73|0|4
C|VET|20250715|15:00:01.618023|S|1|7.72|0|1
C|VET|20250715|15:03:19.042613|S|69|7.72|0|69
C|VET|20250715|15:03:19.048921|S|100|7.72|0|100
C|VET|20250715|15:06:18.684933|S|1|7.71|0|1
C|VET|20250715|15:07:43.788280|S|100|7.71|0|100
C|VET|20250715|15:07:53.639272|S|100|7.7|0|100
C|VET|20250715|15:12:28.463742|S|1|7.71|0|1
C|VET|20250715|15:14:41.449721|S|100|7.71|0|100
C|VET|20250715|15:15:17.881970|S|200|7.71|0|200
C|VET|20250715|15:15:17.881970|S|100|7.71|0|100
C|VET|20250715|15:15:17.902584|S|100|7.71|0|100
C|VET|20250715|15:15:17.902584|S|200|7.71|0|200
C|VET|20250715|15:15:18.145403|S|1|7.7|0|1
C|VET|20250715|15:15:18.145905|S|200|7.7|0|200
C|VET|20250715|15:15:18.197145|S|100|7.71|0|100
C|VET|20250715|15:15:18.275931|S|200|7.71|0|200
C|VET|20250715|15:15:18.275931|S|100|7.71|0|100
C|VET|20250715|15:15:18.296157|S|100|7.71|0|100
C|VET|20250715|15:15:28.018563|S|100|7.7|0|100
C|VET|20250715|15:28:33.308380|S|100|7.72|0|100
C|VET|20250715|15:40:36.680704|S|100|7.71|0|100
C|VET|20250715|15:40:36.687078|S|100|7.71|0|100
C|VET|20250715|15:52:46.659737|S|8|7.685|0|8
C|VET|20250715|15:53:30.563813|S|100|7.69|0|100
C|VET|20250715|15:53:37.189828|S|3|7.68|0|3
C|VET|20250715|15:53:37.189828|S|5|7.68|0|5
C|VET|20250715|15:53:55.043648|S|10|7.68|0|10
C|VET|20250715|15:53:55.043648|S|2|7.68|0|2
C|VET|20250715|15:54:54.507638|S|25|7.68|0|25
C|VET|20250715|15:55:56.817937|S|8|7.685|0|8
C|VET|20250715|15:56:09.275664|S|25|7.685|0|25
C|VET|20250715|15:56:37.492578|S|25|7.685|0|25
C|VET|20250715|15:56:47.912402|S|8|7.685|0|8
C|VET|20250715|15:57:15.216518|S|25|7.685|0|25
C|VET|20250715|15:57:34.036153|S|8|7.68|0|8
C|VET|20250715|15:57:37.097494|S|6|7.69|0|6
C|VET|20250715|15:57:48.475524|S|155|7.68|0|155
C|VET|20250715|15:57:48.475524|S|100|7.68|0|100
C|VET|20250715|15:57:48.475525|S|166|7.68|0|166
C|VET|20250715|15:57:55.510142|S|25|7.68|0|25
C|VET|20250715|15:58:02.762021|S|11|7.69|0|11
C|VET|20250715|15:58:03.769153|S|25|7.68|0|25
C|VET|20250715|15:58:59.887993|S|25|7.67|0|25
C|VET|20250715|15:58:59.978196|S|8|7.67|0|8
C|VET|20250715|15:59:05.123654|S|100|7.68|0|100
C|VET|20250715|15:59:37.810456|S|8|7.67|0|8
C|VET|20250715|15:59:48.596758|S|19|7.675|0|19
C|VET|20250715|15:59:51.114547|S|10|7.675|0|10
C|VET|20250715|15:59:51.381168|S|4|7.675|0|4
C|VET|20250715|15:59:54.657053|S|67|7.675|0|67
C|VET|20250715|15:59:55.102181|S|3|7.675|0|3
C|VET|20250715|15:59:56.545756|S|22|7.675|0|22
C|VET|20250715|15:59:59.282237|S|100|7.675|0|100
C|VEU|20250715|09:36:14.375457|S|100|67.17|0|100
C|VEU|20250715|09:44:20.449320|S|200|67.085|0|200
C|VEU|20250715|09:51:33.010072|S|88|67.055|0|88
C|VEU|20250715|10:11:21.958904|S|100|67.03|0|100
C|VEU|20250715|10:26:28.642114|S|100|66.94|0|100
C|VEU|20250715|10:29:20.183826|S|100|66.97|0|100
C|VEU|20250715|10:29:31.803580|S|100|66.97|0|100
C|VEU|20250715|10:29:44.386301|S|100|66.97|0|100
C|VEU|20250715|10:30:00.186582|S|100|66.95|0|100
C|VEU|20250715|10:30:15.416681|S|100|66.96|0|100
C|VEU|20250715|10:30:19.667591|S|100|66.95|0|100
C|VEU|20250715|10:30:40.195233|S|100|66.95|0|100
C|VEU|20250715|10:31:14.485761|S|100|66.95|0|100
C|VEU|20250715|10:31:17.660825|S|100|66.95|0|100
C|VEU|20250715|10:31:44.361037|S|100|66.94|0|100
C|VEU|20250715|10:31:50.083306|S|100|66.93|0|100
C|VEU|20250715|10:32:20.276692|S|100|66.91|0|100
C|VEU|20250715|10:32:23.712949|S|100|66.9|0|100
C|VEU|20250715|10:33:24.585130|S|100|66.93|0|100
C|VEU|20250715|10:51:04.400531|S|100|66.87|0|100
C|VEU|20250715|11:10:28.512647|S|100|66.86|0|100
C|VEU|20250715|11:18:41.494199|S|1|66.81|0|1
C|VEU|20250715|11:20:05.366588|S|100|66.8|0|100
C|VEU|20250715|11:20:58.877201|S|100|66.8|0|100
C|VEU|20250715|11:24:06.942819|S|100|66.83|0|100
C|VEU|20250715|11:25:08.796509|S|100|66.82|0|100
C|VEU|20250715|11:28:22.988776|S|100|66.84|0|100
C|VEU|20250715|11:30:46.958950|S|100|66.82|0|100
C|VEU|20250715|11:31:03.170920|S|100|66.82|0|100
C|VEU|20250715|11:31:23.961028|S|100|66.81|0|100
C|VEU|20250715|12:10:39.004602|S|100|66.79|0|100
C|VEU|20250715|12:27:34.539249|S|100|66.81|0|100
C|VEU|20250715|13:11:44.337893|S|100|66.83|0|100
C|VEU|20250715|13:55:29.909175|S|47|66.855|0|47
C|VEU|20250715|14:35:13.511405|S|21|66.89|0|21
C|VEU|20250715|14:51:05.652603|S|9|66.925|0|9
C|VEU|20250715|15:13:32.394366|S|1|66.86|0|1
C|VEU|20250715|15:22:02.814464|S|1|66.85|0|1
C|VEU|20250715|15:50:17.208293|S|100|66.88|0|100
C|VEU|20250715|15:53:24.389383|S|7|66.86|0|7
C|VEU|20250715|15:55:40.365538|S|2|66.86|0|2
C|VEU|20250715|15:56:09.060683|S|4|66.84|0|4
C|VEU|20250715|15:57:00.015607|S|4|66.85|0|4
C|VEU|20250715|15:57:03.558306|S|3|66.85|0|3
C|VEU|20250715|15:58:20.565261|S|2|66.83|0|2
C|VEU|20250715|15:59:01.000268|S|100|66.835|0|100
C|VEU|20250715|15:59:02.037442|S|100|66.84|0|100
C|VEU|20250715|15:59:21.952831|S|100|66.835|0|100
C|VEU|20250715|15:59:21.954320|S|100|66.835|0|100
C|VEU|20250715|15:59:23.087586|S|100|66.84|0|100
C|VEU|20250715|15:59:28.157923|S|100|66.835|0|100
C|VEU|20250715|15:59:29.157907|S|100|66.835|0|100
C|VEU|20250715|15:59:30.157921|S|100|66.835|0|100
C|VEU|20250715|15:59:31.289323|S|100|66.835|0|100
C|VEU|20250715|15:59:34.003874|S|100|66.825|0|100
C|VEU|20250715|15:59:35.613141|S|5|66.815|0|5
C|VEU|20250715|15:59:36.003873|S|100|66.815|0|100
C|VEU|20250715|15:59:42.269740|S|100|66.815|0|100
C|VEU|20250715|15:59:48.041313|S|8|66.81|0|8
C|VEU|20250715|15:59:51.184085|S|100|66.805|0|100
C|VEU|20250715|15:59:53.076373|S|100|66.805|0|100
C|VEU|20250715|15:59:55.009428|S|100|66.805|0|100
C|VEU|20250715|15:59:55.027084|S|100|66.805|0|100
C|VEU|20250715|15:59:55.028812|S|176|66.805|0|176
C|VEU|20250715|15:59:55.975065|S|100|66.805|0|100
C|VEU|20250715|15:59:57.148137|S|100|66.805|0|100
C|VFC|20250715|10:13:36.521577|S|100|12.25|0|100
C|VFC|20250715|10:14:53.536338|S|9|12.26|0|9
C|VFC|20250715|10:15:48.563782|S|100|12.27|0|100
C|VFC|20250715|10:15:49.727223|S|100|12.26|0|100
C|VFC|20250715|10:15:51.282109|S|27|12.26|0|27
C|VFC|20250715|10:15:58.237490|S|52|12.27|0|52
C|VFC|20250715|10:17:06.380644|S|45|12.3|0|45
C|VFC|20250715|10:45:13.683346|S|18|12.15|0|18
C|VFC|20250715|10:47:20.944840|S|1|12.18|0|1
C|VFC|20250715|10:47:55.563311|S|3|12.19|0|3
C|VFC|20250715|10:52:08.325010|S|2|12.17|0|2
C|VFC|20250715|10:52:22.277952|S|3|12.17|0|3
C|VFC|20250715|10:53:00.150792|S|65|12.15|0|65
C|VFC|20250715|10:55:14.375624|S|10|12.16|0|10
C|VFC|20250715|10:55:58.226342|S|5|12.17|0|5
C|VFC|20250715|10:55:58.226342|S|3|12.17|0|3
C|VFC|20250715|10:57:39.032998|S|1|12.17|0|1
C|VFC|20250715|10:57:39.033042|S|2|12.17|0|2
C|VFC|20250715|10:57:39.033043|S|3|12.17|0|3
C|VFC|20250715|10:57:39.033043|S|51|12.17|0|51
C|VFC|20250715|10:59:14.222179|S|82|12.15|0|82
C|VFC|20250715|10:59:14.222179|S|18|12.15|0|18
C|VFC|20250715|11:00:25.192983|S|3|12.18|0|3
C|VFC|20250715|11:04:00.261692|S|65|12.16|0|65
C|VFC|20250715|11:06:07.577291|S|100|12.17|0|100
C|VFC|20250715|11:06:11.109176|S|3|12.17|0|3
C|VFC|20250715|11:06:39.896200|S|4|12.18|0|4
C|VFC|20250715|11:08:17.181870|S|5|12.19|0|5
C|VFC|20250715|11:10:44.497336|S|100|12.17|0|100
C|VFC|20250715|11:13:12.114691|S|5|12.16|0|5
C|VFC|20250715|11:13:12.114691|S|6|12.16|0|6
C|VFC|20250715|11:13:12.114691|S|7|12.16|0|7
C|VFC|20250715|11:13:12.114691|S|4|12.16|0|4
C|VFC|20250715|11:13:12.114691|S|2|12.16|0|2
C|VFC|20250715|11:13:12.114691|S|3|12.16|0|3
C|VFC|20250715|11:13:12.620022|S|67|12.15|0|67
C|VFC|20250715|11:14:43.886979|S|3|12.15|0|3
C|VFC|20250715|11:14:43.886979|S|6|12.15|0|6
C|VFC|20250715|11:14:43.886979|S|18|12.15|0|18
C|VFC|20250715|11:14:48.598269|S|5|12.145|0|5
C|VFC|20250715|11:15:02.903800|S|3|12.15|0|3
C|VFC|20250715|11:15:30.629988|S|3|12.15|0|3
C|VFC|20250715|11:15:30.629989|S|3|12.15|0|3
C|VFC|20250715|11:15:30.629989|S|3|12.15|0|3
C|VFC|20250715|11:15:30.629989|S|2|12.15|0|2
C|VFC|20250715|11:15:54.856138|S|1|12.15|0|1
C|VFC|20250715|11:15:54.856138|S|3|12.15|0|3
C|VFC|20250715|11:16:01.253144|S|23|12.14|0|23
C|VFC|20250715|11:17:05.614870|S|20|12.12|0|20
C|VFC|20250715|11:17:32.351041|S|20|12.11|0|20
C|VFC|20250715|11:18:18.321579|S|3|12.12|0|3
C|VFC|20250715|11:18:18.321579|S|2|12.12|0|2
C|VFC|20250715|11:18:18.321580|S|4|12.12|0|4
C|VFC|20250715|11:19:50.002605|S|11|12.13|0|11
C|VFC|20250715|11:19:50.002605|S|6|12.13|0|6
C|VFC|20250715|11:19:50.002605|S|6|12.13|0|6
C|VFC|20250715|11:19:50.002605|S|68|12.13|0|68
C|VFC|20250715|11:19:50.002605|S|11|12.13|0|11
C|VFC|20250715|11:19:59.055709|S|5|12.14|0|5
C|VFC|20250715|11:19:59.055709|S|7|12.14|0|7
C|VFC|20250715|11:22:30.882227|S|10|12.13|0|10
C|VFC|20250715|11:23:20.632655|S|100|12.13|0|100
C|VFC|20250715|11:23:20.633478|S|100|12.12|0|100
C|VFC|20250715|11:24:02.994422|S|100|12.13|0|100
C|VFC|20250715|11:24:50.319510|S|3|12.14|0|3
C|VFC|20250715|11:24:50.319510|S|1|12.14|0|1
C|VFC|20250715|11:24:55.089101|S|2|12.15|0|2
C|VFC|20250715|11:25:10.805922|S|3|12.16|0|3
C|VFC|20250715|11:25:10.805922|S|1|12.16|0|1
C|VFC|20250715|11:25:10.805922|S|6|12.16|0|6
C|VFC|20250715|11:25:29.213263|S|6|12.17|0|6
C|VFC|20250715|11:25:29.213263|S|4|12.17|0|4
C|VFC|20250715|11:25:29.213263|S|3|12.17|0|3
C|VFC|20250715|11:25:29.213263|S|4|12.17|0|4
C|VFC|20250715|11:26:45.154076|S|6|12.16|0|6
C|VFC|20250715|11:26:45.154076|S|8|12.16|0|8
C|VFC|20250715|11:26:45.154209|S|10|12.16|0|10
C|VFC|20250715|11:26:45.154217|S|10|12.16|0|10
C|VFC|20250715|11:26:45.154471|S|3|12.16|0|3
C|VFC|20250715|11:26:45.154471|S|5|12.16|0|5
C|VFC|20250715|11:29:30.209573|S|76|12.16|0|76
C|VFC|20250715|11:32:24.333749|S|4|12.16|0|4
C|VFC|20250715|11:32:39.596167|S|12|12.16|0|12
C|VFC|20250715|11:32:39.596167|S|4|12.16|0|4
C|VFC|20250715|11:38:38.036417|S|15|12.15|0|15
C|VFC|20250715|11:38:38.036417|S|17|12.15|0|17
C|VFC|20250715|11:38:56.348324|S|4|12.15|0|4
C|VFC|20250715|11:38:56.348324|S|3|12.15|0|3
C|VFC|20250715|11:39:28.147932|S|7|12.15|0|7
C|VFC|20250715|11:42:07.071311|S|100|12.13|0|100
C|VFC|20250715|11:48:31.250460|S|75|12.14|0|75
C|VFC|20250715|11:49:50.431491|S|25|12.13|0|25
C|VFC|20250715|11:52:51.343836|S|1|12.11|0|1
C|VFC|20250715|11:54:14.404889|S|2|12.1|0|2
C|VFC|20250715|11:54:14.404889|S|4|12.1|0|4
C|VFC|20250715|11:54:14.404889|S|4|12.1|0|4
C|VFC|20250715|11:54:14.404889|S|2|12.1|0|2
C|VFC|20250715|11:54:47.735332|S|1|12.1|0|1
C|VFC|20250715|11:54:47.735332|S|1|12.1|0|1
C|VFC|20250715|11:54:47.735333|S|2|12.1|0|2
C|VFC|20250715|11:54:47.735333|S|2|12.1|0|2
C|VFC|20250715|11:55:59.163706|S|5|12.1|0|5
C|VFC|20250715|11:55:59.163706|S|7|12.1|0|7
C|VFC|20250715|11:55:59.163851|S|2|12.1|0|2
C|VFC|20250715|11:55:59.163852|S|5|12.1|0|5
C|VFC|20250715|11:56:34.875944|S|100|12.07|0|100
C|VFC|20250715|11:56:45.697143|S|17|12.07|0|17
C|VFC|20250715|11:57:12.201836|S|3|12.07|0|3
C|VFC|20250715|11:57:12.201837|S|3|12.07|0|3
C|VFC|20250715|11:57:26.426233|S|15|12.08|0|15
C|VFC|20250715|11:59:53.100941|S|17|12.09|0|17
C|VFC|20250715|11:59:53.100941|S|1|12.09|0|1
C|VFC|20250715|11:59:53.100941|S|2|12.09|0|2
C|VFC|20250715|11:59:53.100942|S|3|12.09|0|3
C|VFC|20250715|12:00:07.761153|S|1|12.09|0|1
C|VFC|20250715|12:00:07.761153|S|100|12.09|0|100
C|VFC|20250715|12:00:43.963066|S|4|12.1|0|4
C|VFC|20250715|12:00:43.963067|S|4|12.1|0|4
C|VFC|20250715|12:00:43.963067|S|6|12.1|0|6
C|VFC|20250715|12:00:43.963068|S|5|12.1|0|5
C|VFC|20250715|12:00:43.963068|S|5|12.1|0|5
C|VFC|20250715|12:00:44.205080|S|2|12.11|0|2
C|VFC|20250715|12:00:44.205080|S|3|12.11|0|3
C|VFC|20250715|12:00:44.205080|S|2|12.11|0|2
C|VFC|20250715|12:00:46.785564|S|10|12.12|0|10
C|VFC|20250715|12:04:26.884338|S|3|12.11|0|3
C|VFC|20250715|12:04:26.884338|S|2|12.11|0|2
C|VFC|20250715|12:04:26.884338|S|1|12.11|0|1
C|VFC|20250715|12:04:26.884338|S|1|12.11|0|1
C|VFC|20250715|12:04:26.884339|S|4|12.11|0|4
C|VFC|20250715|12:04:26.884340|S|6|12.11|0|6
C|VFC|20250715|12:04:26.884340|S|3|12.11|0|3
C|VFC|20250715|12:04:26.884340|S|1|12.11|0|1
C|VFC|20250715|12:04:26.884340|S|2|12.11|0|2
C|VFC|20250715|12:04:26.884341|S|4|12.11|0|4
C|VFC|20250715|12:05:43.755145|S|1|12.13|0|1
C|VFC|20250715|12:05:43.755146|S|3|12.13|0|3
C|VFC|20250715|12:05:43.755146|S|1|12.13|0|1
C|VFC|20250715|12:05:43.755146|S|2|12.13|0|2
C|VFC|20250715|12:06:02.536499|S|1|12.14|0|1
C|VFC|20250715|12:06:02.536522|S|1|12.14|0|1
C|VFC|20250715|12:06:06.658998|S|100|12.14|0|100
C|VFC|20250715|12:08:27.968837|S|100|12.1|0|100
C|VFC|20250715|12:08:29.337910|S|100|12.1|0|100
C|VFC|20250715|12:09:09.463387|S|27|12.08|0|27
C|VFC|20250715|12:09:09.463387|S|100|12.08|0|100
C|VFC|20250715|12:12:25.544760|S|4|12.03|0|4
C|VFC|20250715|12:14:21.926403|S|100|12.03|0|100
C|VFC|20250715|12:14:32.142251|S|2|12.04|0|2
C|VFC|20250715|12:14:56.546808|S|17|12.04|0|17
C|VFC|20250715|12:16:01.023601|S|1|12.04|0|1
C|VFC|20250715|12:16:01.023601|S|2|12.04|0|2
C|VFC|20250715|12:16:01.023602|S|2|12.04|0|2
C|VFC|20250715|12:16:15.874020|S|7|12.05|0|7
C|VFC|20250715|12:16:50.256716|S|100|12.04|0|100
C|VFC|20250715|12:19:13.094047|S|53|12.04|0|53
C|VFC|20250715|12:20:57.423036|S|1|12.04|0|1
C|VFC|20250715|12:20:57.423592|S|2|12.04|0|2
C|VFC|20250715|12:20:57.423592|S|2|12.04|0|2
C|VFC|20250715|12:20:57.423593|S|2|12.04|0|2
C|VFC|20250715|12:20:57.423593|S|3|12.04|0|3
C|VFC|20250715|12:20:57.423593|S|2|12.04|0|2
C|VFC|20250715|12:20:57.423594|S|1|12.04|0|1
C|VFC|20250715|12:20:57.423594|S|1|12.04|0|1
C|VFC|20250715|12:22:28.767592|S|2|12.04|0|2
C|VFC|20250715|12:22:28.767592|S|3|12.04|0|3
C|VFC|20250715|12:22:28.767592|S|5|12.04|0|5
C|VFC|20250715|12:22:28.767592|S|3|12.04|0|3
C|VFC|20250715|12:22:28.767593|S|4|12.04|0|4
C|VFC|20250715|12:22:28.767594|S|5|12.04|0|5
C|VFC|20250715|12:22:28.767594|S|3|12.04|0|3
C|VFC|20250715|12:22:28.767594|S|6|12.04|0|6
C|VFC|20250715|12:29:29.390291|S|13|12|0|13
C|VFC|20250715|12:29:29.390291|S|12|12|0|12
C|VFC|20250715|12:30:13.537639|S|1|11.99|0|1
C|VFC|20250715|12:30:15.546671|S|6|11.99|0|6
C|VFC|20250715|12:30:37.655506|S|4|11.99|0|4
C|VFC|20250715|12:31:03.231052|S|2|12|0|2
C|VFC|20250715|12:31:03.231052|S|1|12|0|1
C|VFC|20250715|12:31:03.231052|S|1|12|0|1
C|VFC|20250715|12:31:03.231053|S|2|12|0|2
C|VFC|20250715|12:31:03.231053|S|2|12|0|2
C|VFC|20250715|12:31:03.412903|S|24|12.01|0|24
C|VFC|20250715|12:31:03.412903|S|24|12.01|0|24
C|VFC|20250715|12:32:05.998886|S|10|12.02|0|10
C|VFC|20250715|12:32:05.998886|S|1|12.02|0|1
C|VFC|20250715|12:34:47.863732|S|5|12.02|0|5
C|VFC|20250715|12:35:27.691295|S|2|12.03|0|2
C|VFC|20250715|12:35:27.691296|S|4|12.03|0|4
C|VFC|20250715|12:42:07.911039|S|5|12.01|0|5
C|VFC|20250715|12:42:07.911039|S|2|12.01|0|2
C|VFC|20250715|12:42:07.911040|S|2|12.01|0|2
C|VFC|20250715|12:56:07.314509|S|100|12.01|0|100
C|VFC|20250715|12:57:37.623742|S|13|12|0|13
C|VFC|20250715|12:58:29.580911|S|100|11.99|0|100
C|VFC|20250715|13:01:04.446953|S|1|11.99|0|1
C|VFC|20250715|13:01:04.446975|S|1|11.99|0|1
C|VFC|20250715|13:01:04.447047|S|1|11.99|0|1
C|VFC|20250715|13:05:24.633944|S|15|11.97|0|15
C|VFC|20250715|13:13:48.552667|S|21|11.97|0|21
C|VFC|20250715|13:17:35.796555|S|41|11.96|0|41
C|VFC|20250715|13:17:35.796555|S|59|11.96|0|59
C|VFC|20250715|13:19:40.219055|S|2|11.97|0|2
C|VFC|20250715|13:19:40.219055|S|3|11.97|0|3
C|VFC|20250715|13:19:40.219055|S|1|11.97|0|1
C|VFC|20250715|13:21:38.710589|S|4|11.97|0|4
C|VFC|20250715|13:21:41.377501|S|82|11.96|0|82
C|VFC|20250715|13:22:04.721663|S|17|11.965|0|17
C|VFC|20250715|13:27:35.433017|S|10|11.97|0|10
C|VFC|20250715|13:28:25.947711|S|5|11.96|0|5
C|VFC|20250715|13:31:32.016223|S|45|11.99|0|45
C|VFC|20250715|13:36:30.913055|S|3|12|0|3
C|VFC|20250715|13:36:51.309476|S|100|11.99|0|100
C|VFC|20250715|13:42:48.112867|S|5|11.95|0|5
C|VFC|20250715|13:44:50.004293|S|49|11.94|0|49
C|VFC|20250715|13:47:16.689847|S|1|11.91|0|1
C|VFC|20250715|13:47:16.689865|S|1|11.91|0|1
C|VFC|20250715|13:49:59.089154|S|100|11.91|0|100
C|VFC|20250715|13:52:27.315055|S|3|11.92|0|3
C|VFC|20250715|13:52:27.315056|S|2|11.92|0|2
C|VFC|20250715|13:52:27.315056|S|1|11.92|0|1
C|VFC|20250715|13:52:37.535798|S|2|11.92|0|2
C|VFC|20250715|13:53:01.443850|S|17|11.92|0|17
C|VFC|20250715|13:54:52.948735|S|24|11.9|0|24
C|VFC|20250715|13:56:12.789841|S|1|11.91|0|1
C|VFC|20250715|13:56:12.789842|S|2|11.91|0|2
C|VFC|20250715|13:56:12.789842|S|3|11.91|0|3
C|VFC|20250715|13:56:12.789842|S|4|11.91|0|4
C|VFC|20250715|13:56:13.672893|S|4|11.92|0|4
C|VFC|20250715|13:56:13.672893|S|4|11.92|0|4
C|VFC|20250715|13:56:13.672893|S|3|11.92|0|3
C|VFC|20250715|13:56:13.672893|S|6|11.92|0|6
C|VFC|20250715|13:58:34.316493|S|100|11.92|0|100
C|VFC|20250715|13:58:45.478906|S|100|11.92|0|100
C|VFC|20250715|13:58:51.165686|S|100|11.92|0|100
C|VFC|20250715|13:59:57.001732|S|100|11.93|0|100
C|VFC|20250715|14:00:19.036353|S|1|11.93|0|1
C|VFC|20250715|14:00:19.036353|S|3|11.93|0|3
C|VFC|20250715|14:00:19.036353|S|3|11.93|0|3
C|VFC|20250715|14:01:48.441128|S|5|11.91|0|5
C|VFC|20250715|14:01:48.441129|S|10|11.91|0|10
C|VFC|20250715|14:01:48.441129|S|8|11.91|0|8
C|VFC|20250715|14:03:39.115357|S|17|11.9|0|17
C|VFC|20250715|14:04:36.078079|S|5|11.89|0|5
C|VFC|20250715|14:04:36.078080|S|4|11.89|0|4
C|VFC|20250715|14:06:20.647160|S|4|11.9|0|4
C|VFC|20250715|14:06:20.647160|S|6|11.9|0|6
C|VFC|20250715|14:06:54.421056|S|4|11.9|0|4
C|VFC|20250715|14:08:06.248627|S|100|11.9|0|100
C|VFC|20250715|14:09:04.552539|S|25|11.89|0|25
C|VFC|20250715|14:09:26.198349|S|2|11.89|0|2
C|VFC|20250715|14:10:32.801281|S|3|11.89|0|3
C|VFC|20250715|14:10:32.801281|S|47|11.89|0|47
C|VFC|20250715|14:10:32.801282|S|2|11.89|0|2
C|VFC|20250715|14:12:32.875523|S|120|11.885|0|120
C|VFC|20250715|14:12:58.193959|S|4|11.89|0|4
C|VFC|20250715|14:12:58.193960|S|3|11.89|0|3
C|VFC|20250715|14:14:30.937633|S|4|11.89|0|4
C|VFC|20250715|14:14:30.937633|S|4|11.89|0|4
C|VFC|20250715|14:14:30.937634|S|6|11.89|0|6
C|VFC|20250715|14:16:02.258677|S|6|11.89|0|6
C|VFC|20250715|14:16:02.258677|S|3|11.89|0|3
C|VFC|20250715|14:16:02.258677|S|4|11.89|0|4
C|VFC|20250715|14:16:29.445391|S|365|11.885|0|365
C|VFC|20250715|14:16:29.446003|S|7|11.89|0|7
C|VFC|20250715|14:16:29.446003|S|28|11.89|0|28
C|VFC|20250715|14:17:31.190729|S|5|11.89|0|5
C|VFC|20250715|14:17:31.190729|S|5|11.89|0|5
C|VFC|20250715|14:18:48.623415|S|100|11.88|0|100
C|VFC|20250715|14:18:51.628166|S|48|11.875|0|48
C|VFC|20250715|14:19:36.223512|S|120|11.855|0|120
C|VFC|20250715|14:20:14.901604|S|25|11.86|0|25
C|VFC|20250715|14:20:14.908421|S|100|11.85|0|100
C|VFC|20250715|14:20:32.832918|S|15|11.84|0|15
C|VFC|20250715|14:21:00.699646|S|3|11.84|0|3
C|VFC|20250715|14:25:41.433037|S|2|11.84|0|2
C|VFC|20250715|14:25:41.433037|S|5|11.84|0|5
C|VFC|20250715|14:25:41.433038|S|11|11.84|0|11
C|VFC|20250715|14:25:41.433038|S|3|11.84|0|3
C|VFC|20250715|14:28:04.058962|S|55|11.82|0|55
C|VFC|20250715|14:28:04.058962|S|100|11.82|0|100
C|VFC|20250715|14:29:49.809721|S|100|11.82|0|100
C|VFC|20250715|14:30:12.083738|S|100|11.82|0|100
C|VFC|20250715|14:30:33.930878|S|100|11.82|0|100
C|VFC|20250715|14:32:17.802128|S|18|11.83|0|18
C|VFC|20250715|14:32:17.802128|S|29|11.83|0|29
C|VFC|20250715|14:32:17.803616|S|100|11.83|0|100
C|VFC|20250715|14:32:17.804003|S|100|11.835|0|100
C|VFC|20250715|14:36:14.338649|S|15|11.83|0|15
C|VFC|20250715|14:37:42.519991|S|7|11.83|0|7
C|VFC|20250715|14:37:42.519991|S|6|11.83|0|6
C|VFC|20250715|14:37:42.519991|S|4|11.83|0|4
C|VFC|20250715|14:37:42.519991|S|60|11.83|0|60
C|VFC|20250715|14:41:06.558216|S|64|11.835|0|64
C|VFC|20250715|14:41:06.807264|S|7|11.84|0|7
C|VFC|20250715|14:41:06.807264|S|5|11.84|0|5
C|VFC|20250715|14:41:06.807264|S|11|11.84|0|11
C|VFC|20250715|14:41:06.807264|S|9|11.84|0|9
C|VFC|20250715|14:47:38.966586|S|5|11.83|0|5
C|VFC|20250715|14:49:29.676494|S|100|11.83|0|100
C|VFC|20250715|14:52:19.384625|S|100|11.82|0|100
C|VFC|20250715|14:52:19.387932|S|74|11.82|0|74
C|VFC|20250715|14:52:19.387942|S|26|11.82|0|26
C|VFC|20250715|14:52:20.407260|S|74|11.82|0|74
C|VFC|20250715|14:52:20.407261|S|26|11.82|0|26
C|VFC|20250715|14:54:33.222773|S|30|11.82|0|30
C|VFC|20250715|14:55:43.861776|S|15|11.81|0|15
C|VFC|20250715|14:56:20.240916|S|18|11.8|0|18
C|VFC|20250715|14:57:37.839136|S|8|11.81|0|8
C|VFC|20250715|14:57:37.839136|S|6|11.81|0|6
C|VFC|20250715|14:58:59.369531|S|5|11.82|0|5
C|VFC|20250715|14:58:59.369531|S|9|11.82|0|9
C|VFC|20250715|14:58:59.991707|S|100|11.82|0|100
C|VFC|20250715|14:58:59.992832|S|4|11.83|0|4
C|VFC|20250715|14:58:59.992832|S|6|11.83|0|6
C|VFC|20250715|14:58:59.992832|S|4|11.83|0|4
C|VFC|20250715|14:58:59.992832|S|2|11.83|0|2
C|VFC|20250715|14:58:59.992833|S|9|11.83|0|9
C|VFC|20250715|15:02:12.018360|S|4|11.84|0|4
C|VFC|20250715|15:02:12.018360|S|2|11.84|0|2
C|VFC|20250715|15:04:25.874088|S|5|11.85|0|5
C|VFC|20250715|15:04:25.874088|S|3|11.85|0|3
C|VFC|20250715|15:06:15.244525|S|11|11.84|0|11
C|VFC|20250715|15:06:15.244566|S|3|11.84|0|3
C|VFC|20250715|15:08:52.901922|S|4|11.85|0|4
C|VFC|20250715|15:08:52.901922|S|6|11.85|0|6
C|VFC|20250715|15:08:52.901922|S|7|11.85|0|7
C|VFC|20250715|15:08:52.901923|S|9|11.85|0|9
C|VFC|20250715|15:08:56.253473|S|2|11.86|0|2
C|VFC|20250715|15:10:10.579741|S|6|11.85|0|6
C|VFC|20250715|15:10:10.579741|S|3|11.85|0|3
C|VFC|20250715|15:10:15.823640|S|4|11.85|0|4
C|VFC|20250715|15:11:48.583643|S|3|11.86|0|3
C|VFC|20250715|15:11:48.583643|S|4|11.86|0|4
C|VFC|20250715|15:11:48.583643|S|2|11.86|0|2
C|VFC|20250715|15:12:08.987197|S|187|11.85|0|187
C|VFC|20250715|15:13:02.358899|S|1|11.84|0|1
C|VFC|20250715|15:13:23.803957|S|1|11.84|0|1
C|VFC|20250715|15:14:26.460396|S|69|11.83|0|69
C|VFC|20250715|15:14:26.460396|S|25|11.83|0|25
C|VFC|20250715|15:14:55.038615|S|4|11.83|0|4
C|VFC|20250715|15:14:55.038615|S|1|11.83|0|1
C|VFC|20250715|15:15:15.278622|S|26|11.84|0|26
C|VFC|20250715|15:15:15.278623|S|92|11.84|0|92
C|VFC|20250715|15:17:00.022860|S|2|11.85|0|2
C|VFC|20250715|15:17:00.022860|S|3|11.85|0|3
C|VFC|20250715|15:17:00.022861|S|5|11.85|0|5
C|VFC|20250715|15:17:00.022861|S|7|11.85|0|7
C|VFC|20250715|15:18:46.983055|S|1|11.84|0|1
C|VFC|20250715|15:18:46.983063|S|1|11.84|0|1
C|VFC|20250715|15:18:46.983079|S|100|11.84|0|100
C|VFC|20250715|15:18:46.985592|S|9|11.84|0|9
C|VFC|20250715|15:21:59.337071|S|22|11.81|0|22
C|VFC|20250715|15:22:46.064253|S|1|11.82|0|1
C|VFC|20250715|15:22:46.064253|S|1|11.82|0|1
C|VFC|20250715|15:22:46.064253|S|48|11.82|0|48
C|VFC|20250715|15:22:52.312827|S|200|11.81|0|200
C|VFC|20250715|15:22:52.312828|S|1|11.81|0|1
C|VFC|20250715|15:22:55.000688|S|100|11.8|0|100
C|VFC|20250715|15:24:19.762057|S|100|11.77|0|100
C|VFC|20250715|15:24:21.644413|S|100|11.77|0|100
C|VFC|20250715|15:24:26.566971|S|100|11.77|0|100
C|VFC|20250715|15:25:28.441144|S|12|11.77|0|12
C|VFC|20250715|15:26:02.656192|S|100|11.76|0|100
C|VFC|20250715|15:27:00.880339|S|100|11.74|0|100
C|VFC|20250715|15:27:07.175019|S|100|11.74|0|100
C|VFC|20250715|15:27:13.419978|S|38|11.75|0|38
C|VFC|20250715|15:27:19.090474|S|7|11.74|0|7
C|VFC|20250715|15:27:19.090507|S|7|11.74|0|7
C|VFC|20250715|15:27:19.091161|S|6|11.74|0|6
C|VFC|20250715|15:27:19.091179|S|6|11.74|0|6
C|VFC|20250715|15:27:51.998719|S|5|11.75|0|5
C|VFC|20250715|15:28:11.247087|S|1|11.75|0|1
C|VFC|20250715|15:28:48.876256|S|13|11.76|0|13
C|VFC|20250715|15:28:48.876256|S|26|11.76|0|26
C|VFC|20250715|15:28:51.954399|S|18|11.76|0|18
C|VFC|20250715|15:29:48.035269|S|3|11.77|0|3
C|VFC|20250715|15:29:54.636658|S|5|11.77|0|5
C|VFC|20250715|15:29:54.636658|S|7|11.77|0|7
C|VFC|20250715|15:29:54.636658|S|86|11.77|0|86
C|VFC|20250715|15:30:34.825775|S|88|11.78|0|88
C|VFC|20250715|15:32:00.482186|S|12|11.79|0|12
C|VFC|20250715|15:32:00.482186|S|6|11.79|0|6
C|VFC|20250715|15:32:14.376781|S|30|11.79|0|30
C|VFC|20250715|15:34:54.917855|S|46|11.77|0|46
C|VFC|20250715|15:36:04.943692|S|51|11.78|0|51
C|VFC|20250715|15:39:43.255562|S|28|11.78|0|28
C|VFC|20250715|15:39:43.255562|S|16|11.78|0|16
C|VFC|20250715|15:39:43.264219|S|170|11.775|0|170
C|VFC|20250715|15:40:56.198953|S|400|11.76|0|400
C|VFC|20250715|15:40:56.198963|S|100|11.76|0|100
C|VFC|20250715|15:41:16.973582|S|25|11.76|0|25
C|VFC|20250715|15:41:16.973583|S|1|11.76|0|1
C|VFC|20250715|15:41:40.179276|S|1|11.76|0|1
C|VFC|20250715|15:41:40.179276|S|1|11.76|0|1
C|VFC|20250715|15:42:49.737400|S|180|11.755|0|180
C|VFC|20250715|15:44:43.402126|S|1|11.76|0|1
C|VFC|20250715|15:44:43.402127|S|2|11.76|0|2
C|VFC|20250715|15:44:43.402127|S|17|11.76|0|17
C|VFC|20250715|15:44:43.402180|S|14|11.76|0|14
C|VFC|20250715|15:44:43.402180|S|7|11.76|0|7
C|VFC|20250715|15:44:43.404230|S|4|11.76|0|4
C|VFC|20250715|15:44:50.002085|S|1|11.76|0|1
C|VFC|20250715|15:44:50.002085|S|7|11.76|0|7
C|VFC|20250715|15:44:50.002085|S|96|11.76|0|96
C|VFC|20250715|15:44:50.002085|S|100|11.76|0|100
C|VFC|20250715|15:44:57.384078|S|3|11.76|0|3
C|VFC|20250715|15:44:57.480857|S|1|11.77|0|1
C|VFC|20250715|15:44:57.480857|S|1|11.77|0|1
C|VFC|20250715|15:44:57.480857|S|1|11.77|0|1
C|VFC|20250715|15:44:57.480858|S|4|11.77|0|4
C|VFC|20250715|15:44:57.480858|S|4|11.77|0|4
C|VFC|20250715|15:44:57.480859|S|13|11.77|0|13
C|VFC|20250715|15:46:05.570735|S|100|11.75|0|100
C|VFC|20250715|15:46:05.570790|S|50|11.75|0|50
C|VFC|20250715|15:46:05.680521|S|100|11.75|0|100
C|VFC|20250715|15:46:48.699754|S|1|11.75|0|1
C|VFC|20250715|15:46:48.699754|S|15|11.75|0|15
C|VFC|20250715|15:46:48.699754|S|30|11.75|0|30
C|VFC|20250715|15:46:54.020868|S|1|11.75|0|1
C|VFC|20250715|15:47:03.470257|S|6|11.75|0|6
C|VFC|20250715|15:48:15.311732|S|28|11.75|0|28
C|VFC|20250715|15:48:15.311732|S|1|11.75|0|1
C|VFC|20250715|15:48:15.311732|S|100|11.75|0|100
C|VFC|20250715|15:48:30.927516|S|7|11.75|0|7
C|VFC|20250715|15:48:30.927516|S|12|11.75|0|12
C|VFC|20250715|15:48:30.927516|S|1|11.75|0|1
C|VFC|20250715|15:49:01.710837|S|1|11.76|0|1
C|VFC|20250715|15:49:01.710838|S|18|11.76|0|18
C|VFC|20250715|15:49:01.710838|S|9|11.76|0|9
C|VFC|20250715|15:49:09.909240|S|7|11.77|0|7
C|VFC|20250715|15:49:09.909240|S|4|11.77|0|4
C|VFC|20250715|15:49:09.909240|S|4|11.77|0|4
C|VFC|20250715|15:49:09.909240|S|1|11.77|0|1
C|VFC|20250715|15:49:25.294370|S|2|11.75|0|2
C|VFC|20250715|15:49:25.295326|S|100|11.75|0|100
C|VFC|20250715|15:49:25.297705|S|100|11.75|0|100
C|VFC|20250715|15:49:25.359384|S|100|11.76|0|100
C|VFC|20250715|15:49:25.359384|S|1|11.76|0|1
C|VFC|20250715|15:49:25.359527|S|100|11.76|0|100
C|VFC|20250715|15:49:25.361929|S|1|11.77|0|1
C|VFC|20250715|15:49:25.361929|S|1|11.77|0|1
C|VFC|20250715|15:49:39.780481|S|2|11.78|0|2
C|VFC|20250715|15:49:39.780482|S|8|11.78|0|8
C|VFC|20250715|15:49:39.780482|S|2|11.78|0|2
C|VFC|20250715|15:49:39.780482|S|5|11.78|0|5
C|VFC|20250715|15:49:39.780482|S|5|11.78|0|5
C|VFC|20250715|15:49:46.866494|S|6|11.79|0|6
C|VFC|20250715|15:49:46.866494|S|1|11.79|0|1
C|VFC|20250715|15:49:46.866494|S|6|11.79|0|6
C|VFC|20250715|15:50:59.227003|S|1|11.75|0|1
C|VFC|20250715|15:50:59.227003|S|21|11.75|0|21
C|VFC|20250715|15:51:07.197815|S|9|11.76|0|9
C|VFC|20250715|15:52:03.367014|S|1|11.76|0|1
C|VFC|20250715|15:52:03.367014|S|38|11.76|0|38
C|VFC|20250715|15:52:03.367015|S|61|11.76|0|61
C|VFC|20250715|15:52:12.994579|S|9|11.76|0|9
C|VFC|20250715|15:52:12.994579|S|11|11.76|0|11
C|VFC|20250715|15:52:12.994580|S|1|11.76|0|1
C|VFC|20250715|15:52:12.994580|S|100|11.76|0|100
C|VFC|20250715|15:52:12.994580|S|9|11.76|0|9
C|VFC|20250715|15:52:31.450893|S|1|11.77|0|1
C|VFC|20250715|15:52:39.659603|S|100|11.77|0|100
C|VFC|20250715|15:52:39.659603|S|26|11.77|0|26
C|VFC|20250715|15:54:47.774357|S|1|11.77|0|1
C|VFC|20250715|15:54:47.774358|S|4|11.77|0|4
C|VFC|20250715|15:55:02.510742|S|9|11.76|0|9
C|VFC|20250715|15:55:02.529720|S|200|11.755|0|200
C|VFC|20250715|15:55:02.538606|S|90|11.755|0|90
C|VFC|20250715|15:55:02.538606|S|10|11.755|0|10
C|VFC|20250715|15:55:02.540740|S|90|11.755|0|90
C|VFC|20250715|15:55:02.540740|S|10|11.755|0|10
C|VFC|20250715|15:55:02.541491|S|100|11.755|0|100
C|VFC|20250715|15:55:02.560718|S|16|11.755|0|16
C|VFC|20250715|15:55:02.560718|S|84|11.755|0|84
C|VFC|20250715|15:55:03.235154|S|100|11.765|0|100
C|VFC|20250715|15:55:03.242119|S|100|11.765|0|100
C|VFC|20250715|15:55:04.625447|S|18|11.77|0|18
C|VFC|20250715|15:55:04.625447|S|2|11.77|0|2
C|VFC|20250715|15:55:04.625448|S|16|11.77|0|16
C|VFC|20250715|15:55:04.625448|S|30|11.77|0|30
C|VFC|20250715|15:55:04.625448|S|20|11.77|0|20
C|VFC|20250715|15:55:04.625450|S|1|11.77|0|1
C|VFC|20250715|15:55:04.626283|S|100|11.765|0|100
C|VFC|20250715|15:55:32.279705|S|30|11.765|0|30
C|VFC|20250715|15:55:57.843168|S|1|11.76|0|1
C|VFC|20250715|15:55:57.843168|S|1|11.76|0|1
C|VFC|20250715|15:55:57.846298|S|1|11.77|0|1
C|VFC|20250715|15:55:57.846298|S|1|11.77|0|1
C|VFC|20250715|15:56:03.984178|S|100|11.76|0|100
C|VFC|20250715|15:56:07.665679|S|100|11.76|0|100
C|VFC|20250715|15:56:12.700948|S|1|11.77|0|1
C|VFC|20250715|15:56:12.700948|S|1|11.77|0|1
C|VFC|20250715|15:56:21.143343|S|6|11.77|0|6
C|VFC|20250715|15:56:21.143343|S|1|11.77|0|1
C|VFC|20250715|15:56:45.497039|S|1|11.77|0|1
C|VFC|20250715|15:56:53.325448|S|1|11.77|0|1
C|VFC|20250715|15:56:59.649053|S|30|11.765|0|30
C|VFC|20250715|15:57:00.952483|S|200|11.77|0|200
C|VFC|20250715|15:57:03.331574|S|100|11.765|0|100
C|VFC|20250715|15:57:03.337792|S|70|11.765|0|70
C|VFC|20250715|15:57:09.299510|S|100|11.745|0|100
C|VFC|20250715|15:57:09.303505|S|100|11.745|0|100
C|VFC|20250715|15:57:12.231474|S|84|11.75|0|84
C|VFC|20250715|15:57:18.799870|S|100|11.765|0|100
C|VFC|20250715|15:57:18.806533|S|100|11.765|0|100
C|VFC|20250715|15:57:18.970623|S|1|11.77|0|1
C|VFC|20250715|15:57:26.359268|S|100|11.765|0|100
C|VFC|20250715|15:57:38.760433|S|176|11.76|0|176
C|VFC|20250715|15:58:30.760956|S|100|11.75|0|100
C|VFC|20250715|15:58:30.760957|S|344|11.75|0|344
C|VFC|20250715|15:58:30.760973|S|356|11.75|0|356
C|VFC|20250715|15:58:31.461097|S|15|11.73|0|15
C|VFC|20250715|15:58:36.427227|S|2|11.74|0|2
C|VFC|20250715|15:58:36.427227|S|100|11.74|0|100
C|VFC|20250715|15:58:36.476256|S|300|11.75|0|300
C|VFC|20250715|15:58:41.513186|S|8|11.75|0|8
C|VFC|20250715|15:58:41.513186|S|100|11.75|0|100
C|VFC|20250715|15:58:46.369116|S|111|11.76|0|111
C|VFC|20250715|15:59:30.019889|S|36|11.775|0|36
C|VFC|20250715|15:59:33.005730|S|42|11.76|0|42
C|VFC|20250715|15:59:33.005730|S|100|11.765|0|100
C|VFC|20250715|15:59:44.224626|S|19|11.76|0|19
C|VFC|20250715|15:59:44.224657|S|19|11.76|0|19
C|VFC|20250715|15:59:44.224658|S|62|11.76|0|62
C|VFC|20250715|15:59:46.524152|S|400|11.75|0|400
C|VFC|20250715|15:59:50.817834|S|2|11.735|0|2
C|VFC|20250715|15:59:51.360526|S|1|11.735|0|1
C|VFC|20250715|15:59:51.365335|S|96|11.735|0|96
C|VFC|20250715|15:59:52.428788|S|1|11.735|0|1
C|VFC|20250715|15:59:56.138898|S|59|11.73|0|59
C|VFC|20250715|15:59:56.139470|S|41|11.73|0|41
C|VFC|20250715|15:59:56.214374|S|100|11.73|0|100
C|VFC|20250715|15:59:56.274722|S|5|11.73|0|5
C|VFC|20250715|15:59:56.367079|S|5|11.73|0|5
C|VFF|20250715|11:26:15.117952|S|400|1.3|0|400
C|VFF|20250715|12:18:39.384006|S|86|1.3|0|86
C|VFF|20250715|13:56:28.062089|S|200|1.28|0|200
C|VFF|20250715|14:07:40.766710|S|100|1.29|0|100
C|VFF|20250715|14:15:02.620341|S|100|1.29|0|100
C|VFF|20250715|15:20:40.748799|S|90|1.29|0|90
C|VFH|20250715|09:30:29.642432|S|100|127.745|0|100
C|VFH|20250715|09:32:52.767672|S|100|127.91|0|100
C|VFH|20250715|09:40:22.576733|S|100|127.18|0|100
C|VFH|20250715|09:43:33.206964|S|4|127.02|0|4
C|VFH|20250715|09:44:21.170102|S|150|127.1|0|150
C|VFH|20250715|12:24:02.265268|S|69|126.77|0|69
C|VFH|20250715|15:57:41.062839|S|100|126.03|0|100
C|VFH|20250715|15:58:04.169440|S|1|126.02|0|1
C|VFL|20250715|14:44:00.522477|S|65|9.58|0|65
C|VFLO|20250715|10:01:46.474329|S|12|35.68|0|12
C|VFLO|20250715|12:15:47.519161|S|78|35.39|0|78
C|VFLO|20250715|12:15:47.519161|S|100|35.39|0|100
C|VFLO|20250715|14:14:05.195443|S|54|35.3|0|54
C|VFLO|20250715|15:59:21.493987|S|400|35.21|0|400
C|VFLO|20250715|15:59:30.039951|S|400|35.21|0|400
C|VFS|20250715|10:23:01.191543|S|100|3.55|0|100
C|VFS|20250715|11:00:52.447518|S|100|3.525|0|100
C|VFS|20250715|11:05:42.403274|S|16|3.52|0|16
C|VFS|20250715|11:18:53.872903|S|38|3.52|0|38
C|VFS|20250715|11:32:30.270873|S|100|3.53|0|100
C|VFS|20250715|11:33:07.060989|S|200|3.525|0|200
C|VFS|20250715|14:35:55.486483|S|6|3.53|0|6
C|VFS|20250715|14:36:58.271673|S|12|3.53|0|12
C|VFS|20250715|14:56:45.160556|S|100|3.52|0|100
C|VFS|20250715|14:57:53.086796|S|100|3.5|0|100
C|VFS|20250715|15:58:02.701948|S|57|3.51|0|57
C|VFS|20250715|15:58:16.974900|S|100|3.51|0|100
C|VFS|20250715|15:58:30.647296|S|100|3.51|0|100
C|VFS|20250715|15:58:35.301460|S|100|3.51|0|100
C|VFS|20250715|15:58:39.285018|S|100|3.51|0|100
C|VFS|20250715|15:58:41.945560|S|100|3.51|0|100
C|VFS|20250715|15:58:42.648221|S|100|3.51|0|100
C|VFS|20250715|15:58:42.648221|S|100|3.51|0|100
C|VFS|20250715|15:58:42.648221|S|100|3.51|0|100
C|VFS|20250715|15:59:52.895492|S|239|3.515|0|239
C|VFS|20250715|15:59:52.895492|S|32|3.52|0|32
C|VFS|20250715|15:59:55.774042|S|2|3.515|0|2
C|VG|20250715|09:31:50.025974|S|100|16.29|0|100
C|VG|20250715|09:32:43.555732|S|100|16.455|0|100
C|VG|20250715|09:32:43.555826|S|125|16.455|0|125
C|VG|20250715|09:33:46.708957|S|100|16.36|0|100
C|VG|20250715|09:34:02.846068|S|100|16.37|0|100
C|VG|20250715|09:35:41.505529|S|100|16.56|0|100
C|VG|20250715|09:36:42.278159|S|125|16.535|0|125
C|VG|20250715|09:45:00.681576|S|100|16.51|0|100
C|VG|20250715|09:46:15.581338|S|100|16.65|0|100
C|VG|20250715|09:47:11.573127|S|100|16.69|0|100
C|VG|20250715|09:49:25.993349|S|1|16.64|0|1
C|VG|20250715|09:55:44.949487|S|125|16.565|0|125
C|VG|20250715|10:00:35.601982|S|100|16.605|0|100
C|VG|20250715|10:02:29.139041|S|100|16.68|0|100
C|VG|20250715|10:02:29.139218|S|9|16.67|0|9
C|VG|20250715|10:02:44.233386|S|125|16.655|0|125
C|VG|20250715|10:05:14.724400|S|107|16.56|0|107
C|VG|20250715|10:12:26.500199|S|111|16.42|0|111
C|VG|20250715|10:14:19.731847|S|30|16.41|0|30
C|VG|20250715|10:15:49.360510|S|100|16.42|0|100
C|VG|20250715|10:16:08.893812|S|229|16.38|0|229
C|VG|20250715|10:25:08.369776|S|100|16.565|0|100
C|VG|20250715|10:25:59.364667|S|250|16.54|0|250
C|VG|20250715|10:26:14.409320|S|113|16.54|0|113
C|VG|20250715|10:27:19.980604|S|100|16.545|0|100
C|VG|20250715|10:32:57.703374|S|100|16.59|0|100
C|VG|20250715|10:36:53.002943|S|100|16.645|0|100
C|VG|20250715|10:38:33.032791|S|100|16.63|0|100
C|VG|20250715|10:47:23.005903|S|100|16.685|0|100
C|VG|20250715|10:50:58.039928|S|100|16.68|0|100
C|VG|20250715|10:51:01.461364|S|125|16.685|0|125
C|VG|20250715|10:51:17.407615|S|100|16.68|0|100
C|VG|20250715|10:51:19.747015|S|24|16.67|0|24
C|VG|20250715|10:51:19.747015|S|100|16.67|0|100
C|VG|20250715|10:53:17.006301|S|100|16.615|0|100
C|VG|20250715|10:55:11.061654|S|100|16.615|0|100
C|VG|20250715|11:04:11.146313|S|100|16.605|0|100
C|VG|20250715|11:05:10.139314|S|100|16.6|0|100
C|VG|20250715|11:14:30.996640|S|26|16.48|0|26
C|VG|20250715|11:17:13.999858|S|100|16.46|0|100
C|VG|20250715|11:23:20.949669|S|100|16.465|0|100
C|VG|20250715|11:37:10.757949|S|125|16.47|0|125
C|VG|20250715|11:37:10.758011|S|125|16.47|0|125
C|VG|20250715|11:42:21.715019|S|28|16.445|0|28
C|VG|20250715|11:45:24.031055|S|125|16.42|0|125
C|VG|20250715|11:46:48.344365|S|100|16.505|0|100
C|VG|20250715|11:53:29.376018|S|114|16.605|0|114
C|VG|20250715|11:54:14.041325|S|110|16.57|0|110
C|VG|20250715|11:55:18.392740|S|82|16.55|0|82
C|VG|20250715|11:59:08.725848|S|100|16.6|0|100
C|VG|20250715|12:05:53.762037|S|110|16.62|0|110
C|VG|20250715|12:12:47.029610|S|105|16.63|0|105
C|VG|20250715|12:21:06.074355|S|15|16.59|0|15
C|VG|20250715|12:37:31.387124|S|125|16.45|0|125
C|VG|20250715|12:37:31.387319|S|20|16.45|0|20
C|VG|20250715|12:38:29.984636|S|400|16.45|0|400
C|VG|20250715|12:38:29.984738|S|82|16.45|0|82
C|VG|20250715|12:40:56.940055|S|110|16.475|0|110
C|VG|20250715|12:44:16.429989|S|10|16.54|0|10
C|VG|20250715|12:45:39.924235|S|415|16.55|0|415
C|VG|20250715|13:09:09.185647|S|103|16.525|0|103
C|VG|20250715|13:16:01.052651|S|100|16.49|0|100
C|VG|20250715|13:17:03.142020|S|110|16.515|0|110
C|VG|20250715|13:17:10.233837|S|110|16.515|0|110
C|VG|20250715|13:18:34.348323|S|110|16.555|0|110
C|VG|20250715|13:19:28.374778|S|110|16.595|0|110
C|VG|20250715|13:21:46.497925|S|280|16.54|0|280
C|VG|20250715|14:32:17.384463|S|26|16.6|0|26
C|VG|20250715|14:35:53.022734|S|120|16.6|0|120
C|VG|20250715|14:39:10.868124|S|120|16.61|0|120
C|VG|20250715|14:43:57.435782|S|7|16.55|0|7
C|VG|20250715|15:05:19.345334|S|219|16.535|0|219
C|VG|20250715|15:10:22.428803|S|125|16.525|0|125
C|VG|20250715|15:10:22.428873|S|5|16.525|0|5
C|VG|20250715|15:10:52.145997|S|125|16.55|0|125
C|VG|20250715|15:10:52.146065|S|5|16.55|0|5
C|VG|20250715|15:25:49.045413|S|125|16.655|0|125
C|VG|20250715|15:30:00.031500|S|18|16.61|0|18
C|VG|20250715|15:30:00.031517|S|20|16.61|0|20
C|VG|20250715|15:30:00.031569|S|122|16.61|0|122
C|VG|20250715|15:45:28.889245|S|100|16.545|0|100
C|VG|20250715|15:50:49.129210|S|100|16.57|0|100
C|VG|20250715|15:50:49.129222|S|90|16.57|0|90
C|VG|20250715|15:59:26.150950|S|300|16.6|0|300
C|VG|20250715|15:59:46.527467|S|100|16.59|0|100
C|VG|20250715|15:59:46.537850|S|100|16.59|0|100
C|VG|20250715|15:59:49.079431|S|100|16.6|0|100
C|VG|20250715|15:59:49.099371|S|100|16.6|0|100
C|VG|20250715|15:59:49.149825|S|100|16.6|0|100
C|VGIT|20250715|09:30:01.270747|S|6|59.18|0|6
C|VGIT|20250715|09:33:21.447041|S|1|59.16|0|1
C|VGIT|20250715|09:36:04.372064|S|100|59.12|0|100
C|VGIT|20250715|09:36:04.372134|S|100|59.12|0|100
C|VGIT|20250715|09:39:23.702640|S|200|59.11|0|200
C|VGIT|20250715|09:40:46.622153|S|200|59.1|0|200
C|VGIT|20250715|09:40:48.784281|S|400|59.1|0|400
C|VGIT|20250715|09:40:53.505474|S|400|59.1|0|400
C|VGIT|20250715|09:41:02.172896|S|400|59.1|0|400
C|VGIT|20250715|09:41:03.942938|S|400|59.1|0|400
C|VGIT|20250715|09:41:04.357382|S|400|59.1|0|400
C|VGIT|20250715|09:41:10.324931|S|400|59.1|0|400
C|VGIT|20250715|09:50:49.113516|S|200|59.11|0|200
C|VGIT|20250715|09:57:16.277422|S|200|59.09|0|200
C|VGIT|20250715|09:57:16.848679|S|400|59.09|0|400
C|VGIT|20250715|09:57:20.604092|S|400|59.09|0|400
C|VGIT|20250715|10:12:22.830356|S|200|59.04|0|200
C|VGIT|20250715|10:27:20.834945|S|37|59.01|0|37
C|VGIT|20250715|10:29:21.548798|S|56|59.01|0|56
C|VGIT|20250715|10:33:20.067023|S|32|59|0|32
C|VGIT|20250715|10:35:18.235979|S|47|59|0|47
C|VGIT|20250715|10:37:19.263671|S|70|58.995|0|70
C|VGIT|20250715|10:55:23.367830|S|28|59|0|28
C|VGIT|20250715|11:02:20.619154|S|100|59.01|0|100
C|VGIT|20250715|11:04:59.938119|S|139|59|0|139
C|VGIT|20250715|11:09:18.353333|S|37|59|0|37
C|VGIT|20250715|11:19:53.075994|S|400|58.98|0|400
C|VGIT|20250715|11:22:05.018374|S|200|58.98|0|200
C|VGIT|20250715|11:33:20.602138|S|36|58.97|0|36
C|VGIT|20250715|12:19:28.632041|S|1|58.99|0|1
C|VGIT|20250715|12:37:19.494130|S|30|58.975|0|30
C|VGIT|20250715|12:55:17.784874|S|53|58.97|0|53
C|VGIT|20250715|13:07:19.126753|S|68|58.97|0|68
C|VGIT|20250715|13:09:20.062498|S|20|58.97|0|20
C|VGIT|20250715|13:27:19.063680|S|23|58.97|0|23
C|VGIT|20250715|13:48:02.483866|S|1650|58.96|0|1650
C|VGIT|20250715|13:48:02.483866|S|300|58.96|0|300
C|VGIT|20250715|13:49:46.149205|S|200|58.96|0|200
C|VGIT|20250715|15:03:25.555705|S|37|58.96|0|37
C|VGIT|20250715|15:05:19.134972|S|33|58.96|0|33
C|VGIT|20250715|15:50:46.315195|S|89|58.965|0|89
C|VGIT|20250715|15:52:15.497992|S|108|58.96|0|108
C|VGIT|20250715|15:53:04.692156|S|4|58.96|0|4
C|VGIT|20250715|15:53:15.929011|S|10|58.96|0|10
C|VGIT|20250715|15:53:22.962322|S|34|58.96|0|34
C|VGIT|20250715|15:53:33.657226|S|4|58.96|0|4
C|VGIT|20250715|15:54:19.359325|S|11|58.96|0|11
C|VGIT|20250715|15:54:31.989585|S|19|58.96|0|19
C|VGK|20250715|09:43:34.918442|S|300|77.44|0|300
C|VGK|20250715|09:43:37.255027|S|1|77.44|0|1
C|VGK|20250715|09:58:59.307419|S|100|77.35|0|100
C|VGK|20250715|10:10:56.443293|S|100|77.36|0|100
C|VGK|20250715|10:15:43.629582|S|100|77.41|0|100
C|VGK|20250715|10:24:27.701677|S|10|77.27|0|10
C|VGK|20250715|10:41:02.168721|S|100|77.08|0|100
C|VGK|20250715|10:41:25.355493|S|100|77.08|0|100
C|VGK|20250715|10:41:54.664868|S|2|77.11|0|2
C|VGK|20250715|10:43:55.375206|S|10|77.1|0|10
C|VGK|20250715|10:46:13.573407|S|25|77.11|0|25
C|VGK|20250715|10:51:54.050037|S|300|77.02|0|300
C|VGK|20250715|11:16:34.739499|S|100|76.99|0|100
C|VGK|20250715|11:18:12.251818|S|100|76.98|0|100
C|VGK|20250715|11:20:05.356007|S|100|76.97|0|100
C|VGK|20250715|11:22:29.961270|S|100|76.98|0|100
C|VGK|20250715|11:22:43.402624|S|100|76.98|0|100
C|VGK|20250715|11:29:08.130180|S|100|76.99|0|100
C|VGK|20250715|11:29:11.853116|S|200|76.99|0|200
C|VGK|20250715|11:31:23.988537|S|10|76.98|0|10
C|VGK|20250715|11:40:43.231526|S|41|76.95|0|41
C|VGK|20250715|11:48:16.081711|S|15|77.07|0|15
C|VGK|20250715|11:50:15.061035|S|38|77.07|0|38
C|VGK|20250715|11:54:29.104779|S|100|77.06|0|100
C|VGK|20250715|11:58:50.468201|S|100|77.07|0|100
C|VGK|20250715|12:12:42.747367|S|18|76.96|0|18
C|VGK|20250715|12:19:15.027877|S|100|76.99|0|100
C|VGK|20250715|12:20:57.454301|S|100|77|0|100
C|VGK|20250715|12:23:26.008849|S|17|77.01|0|17
C|VGK|20250715|12:23:26.008849|S|11|77.01|0|11
C|VGK|20250715|12:29:35.488422|S|10|76.97|0|10
C|VGK|20250715|12:33:17.193537|S|10|76.98|0|10
C|VGK|20250715|12:34:42.847494|S|200|76.955|0|200
C|VGK|20250715|12:38:08.755615|S|22|76.91|0|22
C|VGK|20250715|12:38:18.145621|S|100|76.92|0|100
C|VGK|20250715|12:46:23.384679|S|13|76.98|0|13
C|VGK|20250715|12:46:23.384722|S|16|76.98|0|16
C|VGK|20250715|12:46:42.262736|S|21|76.97|0|21
C|VGK|20250715|12:47:06.782573|S|15|76.96|0|15
C|VGK|20250715|12:53:08.998024|S|19|76.97|0|19
C|VGK|20250715|13:00:05.310423|S|5|76.87|0|5
C|VGK|20250715|13:00:05.310606|S|1|76.87|0|1
C|VGK|20250715|13:05:02.490696|S|14|76.89|0|14
C|VGK|20250715|13:05:02.490696|S|4|76.89|0|4
C|VGK|20250715|13:14:07.231966|S|10|76.92|0|10
C|VGK|20250715|13:25:35.097165|S|28|76.93|0|28
C|VGK|20250715|13:35:13.655793|S|7|76.96|0|7
C|VGK|20250715|13:38:30.774638|S|100|76.97|0|100
C|VGK|20250715|13:39:35.885428|S|48|76.97|0|48
C|VGK|20250715|13:49:33.765190|S|10|76.93|0|10
C|VGK|20250715|13:55:00.579981|S|40|76.96|0|40
C|VGK|20250715|14:07:39.444643|S|18|76.98|0|18
C|VGK|20250715|14:16:26.405885|S|46|77.01|0|46
C|VGK|20250715|14:23:31.448404|S|14|76.99|0|14
C|VGK|20250715|14:23:31.448405|S|19|76.99|0|19
C|VGK|20250715|14:23:31.448405|S|9|76.99|0|9
C|VGK|20250715|14:31:04.375894|S|10|77|0|10
C|VGK|20250715|14:32:50.310479|S|10|77.01|0|10
C|VGK|20250715|14:33:41.938487|S|17|77|0|17
C|VGK|20250715|14:35:00.569353|S|22|77|0|22
C|VGK|20250715|14:35:53.078342|S|100|76.99|0|100
C|VGK|20250715|14:37:30.005893|S|100|76.99|0|100
C|VGK|20250715|14:37:30.005893|S|17|76.99|0|17
C|VGK|20250715|14:37:55.009927|S|100|77.01|0|100
C|VGK|20250715|14:39:08.420711|S|45|77|0|45
C|VGK|20250715|14:40:17.684055|S|47|77.01|0|47
C|VGK|20250715|14:41:44.039079|S|8|77|0|8
C|VGK|20250715|14:48:36.197546|S|59|77.02|0|59
C|VGK|20250715|14:48:36.197546|S|54|77.02|0|54
C|VGK|20250715|14:49:37.104385|S|10|77.01|0|10
C|VGK|20250715|14:49:37.104385|S|26|77.01|0|26
C|VGK|20250715|14:49:37.104385|S|16|77.01|0|16
C|VGK|20250715|14:52:16.546130|S|96|77|0|96
C|VGK|20250715|14:52:40.123832|S|100|76.99|0|100
C|VGK|20250715|14:53:26.427365|S|1|76.98|0|1
C|VGK|20250715|14:53:52.449853|S|100|76.98|0|100
C|VGK|20250715|14:58:19.081209|S|100|76.96|0|100
C|VGK|20250715|15:00:00.178611|S|100|76.92|0|100
C|VGK|20250715|15:02:25.941575|S|2|76.95|0|2
C|VGK|20250715|15:07:31.096028|S|1|76.94|0|1
C|VGK|20250715|15:09:02.978386|S|16|76.94|0|16
C|VGK|20250715|15:09:02.978386|S|16|76.94|0|16
C|VGK|20250715|15:10:44.486559|S|100|76.93|0|100
C|VGK|20250715|15:10:46.257227|S|95|76.93|0|95
C|VGK|20250715|15:12:03.931151|S|1|76.94|0|1
C|VGK|20250715|15:13:24.081686|S|20|76.94|0|20
C|VGK|20250715|15:13:59.708836|S|33|76.94|0|33
C|VGK|20250715|15:14:56.357842|S|1|76.94|0|1
C|VGK|20250715|15:15:05.093459|S|100|76.95|0|100
C|VGK|20250715|15:15:05.094364|S|69|76.95|0|69
C|VGK|20250715|15:18:30.574925|S|62|76.95|0|62
C|VGK|20250715|15:20:46.754745|S|39|76.95|0|39
C|VGK|20250715|15:22:07.710526|S|24|76.94|0|24
C|VGK|20250715|15:24:24.599589|S|1|76.94|0|1
C|VGK|20250715|15:24:39.745803|S|100|76.94|0|100
C|VGK|20250715|15:30:52.551845|S|27|76.93|0|27
C|VGK|20250715|15:33:52.102491|S|35|76.93|0|35
C|VGK|20250715|15:34:08.744832|S|100|76.92|0|100
C|VGK|20250715|15:41:18.534505|S|76|76.97|0|76
C|VGK|20250715|15:43:57.892211|S|100|76.97|0|100
C|VGK|20250715|15:45:02.509219|S|5|76.97|0|5
C|VGK|20250715|15:48:30.263419|S|6|76.96|0|6
C|VGK|20250715|15:48:42.186073|S|2|76.955|0|2
C|VGK|20250715|15:49:04.378967|S|9|76.95|0|9
C|VGK|20250715|15:49:04.378967|S|91|76.95|0|91
C|VGK|20250715|15:50:11.824396|S|300|76.965|0|300
C|VGK|20250715|15:51:48.703198|S|2|76.93|0|2
C|VGK|20250715|15:51:54.095188|S|4|76.93|0|4
C|VGK|20250715|15:51:58.172105|S|14|76.93|0|14
C|VGK|20250715|15:53:22.049731|S|1|76.92|0|1
C|VGK|20250715|15:53:23.031983|S|13|76.93|0|13
C|VGK|20250715|15:54:36.726917|S|1|76.93|0|1
C|VGK|20250715|15:55:07.455231|S|8|76.94|0|8
C|VGK|20250715|15:55:33.797922|S|200|76.935|0|200
C|VGK|20250715|15:55:44.383463|S|4|76.93|0|4
C|VGK|20250715|15:55:46.099610|S|296|76.93|0|296
C|VGK|20250715|15:55:52.478331|S|100|76.92|0|100
C|VGK|20250715|15:56:17.897491|S|5|76.9|0|5
C|VGK|20250715|15:56:19.853376|S|3|76.9|0|3
C|VGK|20250715|15:56:55.016952|S|300|76.915|0|300
C|VGK|20250715|15:57:08.588793|S|2|76.9|0|2
C|VGK|20250715|15:57:51.881033|S|2|76.88|0|2
C|VGK|20250715|15:57:53.740986|S|8|76.88|0|8
C|VGK|20250715|15:57:55.924205|S|2|76.88|0|2
C|VGK|20250715|15:57:56.200685|S|90|76.88|0|90
C|VGK|20250715|15:57:56.200685|S|100|76.88|0|100
C|VGK|20250715|15:58:00.058179|S|300|76.87|0|300
C|VGK|20250715|15:58:00.338628|S|4|76.88|0|4
C|VGK|20250715|15:58:41.054377|S|51|76.86|0|51
C|VGK|20250715|15:58:41.054378|S|49|76.86|0|49
C|VGK|20250715|15:58:43.827932|S|100|76.87|0|100
C|VGK|20250715|15:58:43.827932|S|100|76.87|0|100
C|VGK|20250715|15:58:43.827932|S|100|76.87|0|100
C|VGK|20250715|15:58:45.831903|S|100|76.87|0|100
C|VGK|20250715|15:58:46.835229|S|29|76.87|0|29
C|VGK|20250715|15:58:46.835238|S|71|76.87|0|71
C|VGK|20250715|15:58:49.718645|S|100|76.87|0|100
C|VGK|20250715|15:58:58.068467|S|54|76.87|0|54
C|VGK|20250715|15:59:00.877944|S|100|76.88|0|100
C|VGK|20250715|15:59:01.000271|S|300|76.875|0|300
C|VGK|20250715|15:59:03.037387|S|100|76.87|0|100
C|VGK|20250715|15:59:07.104484|S|300|76.88|0|300
C|VGK|20250715|15:59:07.104485|S|100|76.88|0|100
C|VGK|20250715|15:59:07.104605|S|100|76.88|0|100
C|VGK|20250715|15:59:07.109447|S|100|76.87|0|100
C|VGK|20250715|15:59:08.109466|S|100|76.87|0|100
C|VGK|20250715|15:59:10.327803|S|200|76.87|0|200
C|VGK|20250715|15:59:12.583555|S|100|76.87|0|100
C|VGK|20250715|15:59:16.050490|S|300|76.87|0|300
C|VGK|20250715|15:59:16.536649|S|100|76.88|0|100
C|VGK|20250715|15:59:22.300088|S|100|76.88|0|100
C|VGK|20250715|15:59:24.736852|S|6|76.89|0|6
C|VGK|20250715|15:59:29.898405|S|100|76.88|0|100
C|VGK|20250715|15:59:30.857047|S|100|76.89|0|100
C|VGK|20250715|15:59:38.566253|S|100|76.87|0|100
C|VGK|20250715|15:59:49.120868|S|249|76.86|0|249
C|VGK|20250715|15:59:49.121308|S|51|76.86|0|51
C|VGK|20250715|15:59:50.000652|S|45|76.86|0|45
C|VGK|20250715|15:59:52.854857|S|1|76.85|0|1
C|VGK|20250715|15:59:55.037161|S|224|76.86|0|224
C|VGLT|20250715|09:31:08.435977|S|100|54.73|0|100
C|VGLT|20250715|09:31:50.285639|S|100|54.74|0|100
C|VGLT|20250715|09:31:55.020430|S|77|54.74|0|77
C|VGLT|20250715|09:31:55.020521|S|123|54.74|0|123
C|VGLT|20250715|09:32:49.354089|S|100|54.71|0|100
C|VGLT|20250715|09:32:52.728428|S|200|54.71|0|200
C|VGLT|20250715|09:35:04.133000|S|100|54.62|0|100
C|VGLT|20250715|09:35:09.907771|S|100|54.63|0|100
C|VGLT|20250715|09:35:40.585352|S|100|54.59|0|100
C|VGLT|20250715|09:35:52.095707|S|100|54.61|0|100
C|VGLT|20250715|09:36:53.747722|S|1|54.62|0|1
C|VGLT|20250715|09:36:53.747722|S|100|54.62|0|100
C|VGLT|20250715|09:37:57.021387|S|100|54.6|0|100
C|VGLT|20250715|09:38:27.270644|S|23|54.57|0|23
C|VGLT|20250715|09:39:44.081897|S|100|54.59|0|100
C|VGLT|20250715|09:40:32.035407|S|100|54.53|0|100
C|VGLT|20250715|09:40:33.952000|S|27|54.53|0|27
C|VGLT|20250715|09:40:33.952025|S|30|54.53|0|30
C|VGLT|20250715|09:40:33.952089|S|143|54.53|0|143
C|VGLT|20250715|09:40:48.783640|S|100|54.56|0|100
C|VGLT|20250715|09:41:34.103318|S|100|54.56|0|100
C|VGLT|20250715|09:41:42.758846|S|42|54.56|0|42
C|VGLT|20250715|09:41:42.758910|S|158|54.56|0|158
C|VGLT|20250715|09:41:43.512605|S|200|54.57|0|200
C|VGLT|20250715|09:41:43.512721|S|10|54.57|0|10
C|VGLT|20250715|09:42:24.219174|S|100|54.55|0|100
C|VGLT|20250715|09:42:38.122891|S|100|54.57|0|100
C|VGLT|20250715|09:42:48.576103|S|32|54.56|0|32
C|VGLT|20250715|09:43:14.726068|S|200|54.56|0|200
C|VGLT|20250715|09:43:14.726068|S|100|54.56|0|100
C|VGLT|20250715|09:44:27.790931|S|100|54.57|0|100
C|VGLT|20250715|09:44:48.216149|S|153|54.57|0|153
C|VGLT|20250715|09:44:48.216149|S|100|54.57|0|100
C|VGLT|20250715|09:44:48.216328|S|47|54.57|0|47
C|VGLT|20250715|09:47:55.935363|S|100|54.57|0|100
C|VGLT|20250715|09:49:17.896723|S|73|54.57|0|73
C|VGLT|20250715|09:49:17.898145|S|27|54.57|0|27
C|VGLT|20250715|09:50:46.275873|S|100|54.56|0|100
C|VGLT|20250715|09:50:49.113936|S|24|54.57|0|24
C|VGLT|20250715|09:50:49.114048|S|1|54.57|0|1
C|VGLT|20250715|09:52:42.752072|S|24|54.59|0|24
C|VGLT|20250715|09:53:29.417275|S|40|54.57|0|40
C|VGLT|20250715|09:55:27.551676|S|20|54.56|0|20
C|VGLT|20250715|09:56:08.623249|S|100|54.56|0|100
C|VGLT|20250715|09:57:29.956737|S|37|54.56|0|37
C|VGLT|20250715|09:57:29.956785|S|37|54.56|0|37
C|VGLT|20250715|09:58:45.558221|S|67|54.53|0|67
C|VGLT|20250715|09:59:43.303427|S|75|54.51|0|75
C|VGLT|20250715|09:59:43.303437|S|100|54.51|0|100
C|VGLT|20250715|09:59:43.303437|S|25|54.51|0|25
C|VGLT|20250715|10:00:11.268014|S|200|54.49|0|200
C|VGLT|20250715|10:00:11.268015|S|100|54.49|0|100
C|VGLT|20250715|10:01:14.780675|S|100|54.46|0|100
C|VGLT|20250715|10:01:15.183079|S|91|54.47|0|91
C|VGLT|20250715|10:01:23.461097|S|190|54.46|0|190
C|VGLT|20250715|10:01:28.147116|S|100|54.47|0|100
C|VGLT|20250715|10:02:44.428540|S|100|54.44|0|100
C|VGLT|20250715|10:02:44.428540|S|100|54.44|0|100
C|VGLT|20250715|10:03:22.626207|S|100|54.43|0|100
C|VGLT|20250715|10:04:16.489015|S|158|54.41|0|158
C|VGLT|20250715|10:04:16.489066|S|42|54.41|0|42
C|VGLT|20250715|10:05:01.068321|S|23|54.41|0|23
C|VGLT|20250715|10:05:01.068332|S|31|54.41|0|31
C|VGLT|20250715|10:05:01.068340|S|26|54.41|0|26
C|VGLT|20250715|10:05:01.068350|S|31|54.41|0|31
C|VGLT|20250715|10:05:01.068463|S|40|54.41|0|40
C|VGLT|20250715|10:05:01.068474|S|49|54.41|0|49
C|VGLT|20250715|10:05:25.422883|S|38|54.41|0|38
C|VGLT|20250715|10:05:25.422890|S|28|54.41|0|28
C|VGLT|20250715|10:06:28.038856|S|100|54.46|0|100
C|VGLT|20250715|10:06:42.622642|S|100|54.45|0|100
C|VGLT|20250715|10:07:01.897275|S|100|54.44|0|100
C|VGLT|20250715|10:07:02.019897|S|200|54.44|0|200
C|VGLT|20250715|10:07:15.353320|S|31|54.42|0|31
C|VGLT|20250715|10:07:15.353331|S|69|54.42|0|69
C|VGLT|20250715|10:07:52.519227|S|100|54.43|0|100
C|VGLT|20250715|10:08:29.183441|S|84|54.4|0|84
C|VGLT|20250715|10:10:14.774784|S|100|54.39|0|100
C|VGLT|20250715|10:10:20.803693|S|100|54.4|0|100
C|VGLT|20250715|10:10:20.891641|S|70|54.4|0|70
C|VGLT|20250715|10:10:42.822276|S|200|54.4|0|200
C|VGLT|20250715|10:10:42.822276|S|100|54.4|0|100
C|VGLT|20250715|10:11:42.674635|S|100|54.41|0|100
C|VGLT|20250715|10:11:53.805352|S|200|54.42|0|200
C|VGLT|20250715|10:12:01.694796|S|10|54.41|0|10
C|VGLT|20250715|10:12:04.111680|S|39|54.4|0|39
C|VGLT|20250715|10:12:04.111696|S|23|54.4|0|23
C|VGLT|20250715|10:12:22.828069|S|10|54.41|0|10
C|VGLT|20250715|10:12:22.828536|S|200|54.41|0|200
C|VGLT|20250715|10:12:39.227173|S|200|54.41|0|200
C|VGLT|20250715|10:12:42.100881|S|200|54.41|0|200
C|VGLT|20250715|10:12:47.274583|S|46|54.41|0|46
C|VGLT|20250715|10:13:14.327814|S|200|54.41|0|200
C|VGLT|20250715|10:13:30.056013|S|100|54.41|0|100
C|VGLT|20250715|10:13:51.685396|S|100|54.41|0|100
C|VGLT|20250715|10:15:38.550838|S|100|54.4|0|100
C|VGLT|20250715|10:15:44.211376|S|10|54.39|0|10
C|VGLT|20250715|10:15:48.612323|S|100|54.38|0|100
C|VGLT|20250715|10:15:52.030436|S|100|54.37|0|100
C|VGLT|20250715|10:15:52.030436|S|39|54.37|0|39
C|VGLT|20250715|10:16:56.164187|S|100|54.38|0|100
C|VGLT|20250715|10:16:56.167469|S|100|54.38|0|100
C|VGLT|20250715|10:17:33.787378|S|29|54.35|0|29
C|VGLT|20250715|10:17:45.815657|S|37|54.35|0|37
C|VGLT|20250715|10:17:45.815703|S|14|54.35|0|14
C|VGLT|20250715|10:18:51.648897|S|100|54.36|0|100
C|VGLT|20250715|10:18:51.649145|S|34|54.36|0|34
C|VGLT|20250715|10:18:51.649171|S|23|54.36|0|23
C|VGLT|20250715|10:19:08.958407|S|18|54.35|0|18
C|VGLT|20250715|10:19:51.151701|S|100|54.34|0|100
C|VGLT|20250715|10:19:51.154734|S|100|54.34|0|100
C|VGLT|20250715|10:20:10.172808|S|200|54.32|0|200
C|VGLT|20250715|10:20:27.360364|S|100|54.32|0|100
C|VGLT|20250715|10:20:27.360364|S|72|54.32|0|72
C|VGLT|20250715|10:20:27.360745|S|128|54.32|0|128
C|VGLT|20250715|10:21:13.815863|S|100|54.34|0|100
C|VGLT|20250715|10:21:20.351955|S|33|54.35|0|33
C|VGLT|20250715|10:21:20.351963|S|29|54.35|0|29
C|VGLT|20250715|10:21:20.351992|S|38|54.35|0|38
C|VGLT|20250715|10:21:44.255165|S|1|54.36|0|1
C|VGLT|20250715|10:23:01.680189|S|100|54.35|0|100
C|VGLT|20250715|10:23:03.164868|S|174|54.35|0|174
C|VGLT|20250715|10:24:52.994118|S|100|54.35|0|100
C|VGLT|20250715|10:26:14.177565|S|100|54.33|0|100
C|VGLT|20250715|10:27:06.824777|S|78|54.33|0|78
C|VGLT|20250715|10:28:12.966495|S|100|54.31|0|100
C|VGLT|20250715|10:28:13.007811|S|100|54.32|0|100
C|VGLT|20250715|10:28:13.401330|S|23|54.32|0|23
C|VGLT|20250715|10:28:33.303957|S|177|54.31|0|177
C|VGLT|20250715|10:28:56.403461|S|29|54.31|0|29
C|VGLT|20250715|10:29:52.632709|S|27|54.28|0|27
C|VGLT|20250715|10:29:52.632722|S|73|54.28|0|73
C|VGLT|20250715|10:29:52.633214|S|100|54.28|0|100
C|VGLT|20250715|10:29:52.641125|S|100|54.28|0|100
C|VGLT|20250715|10:29:53.467272|S|100|54.27|0|100
C|VGLT|20250715|10:29:53.953094|S|200|54.27|0|200
C|VGLT|20250715|10:29:54.023103|S|97|54.28|0|97
C|VGLT|20250715|10:29:54.023113|S|3|54.28|0|3
C|VGLT|20250715|10:29:54.950392|S|48|54.28|0|48
C|VGLT|20250715|10:29:54.950399|S|64|54.28|0|64
C|VGLT|20250715|10:29:54.950579|S|88|54.28|0|88
C|VGLT|20250715|10:29:55.975680|S|100|54.28|0|100
C|VGLT|20250715|10:29:56.452812|S|128|54.28|0|128
C|VGLT|20250715|10:29:56.452830|S|72|54.28|0|72
C|VGLT|20250715|10:29:56.454707|S|100|54.27|0|100
C|VGLT|20250715|10:29:57.840377|S|100|54.26|0|100
C|VGLT|20250715|10:29:58.174432|S|100|54.27|0|100
C|VGLT|20250715|10:30:00.912963|S|170|54.26|0|170
C|VGLT|20250715|10:30:00.936984|S|100|54.26|0|100
C|VGLT|20250715|10:30:27.832179|S|40|54.29|0|40
C|VGLT|20250715|10:30:36.065451|S|200|54.28|0|200
C|VGLT|20250715|10:30:36.065451|S|100|54.28|0|100
C|VGLT|20250715|10:30:58.152096|S|100|54.29|0|100
C|VGLT|20250715|10:30:58.152096|S|28|54.29|0|28
C|VGLT|20250715|10:30:58.410009|S|27|54.28|0|27
C|VGLT|20250715|10:30:58.410065|S|26|54.28|0|26
C|VGLT|20250715|10:31:10.781800|S|36|54.29|0|36
C|VGLT|20250715|10:31:10.781800|S|72|54.29|0|72
C|VGLT|20250715|10:31:40.338365|S|32|54.29|0|32
C|VGLT|20250715|10:31:51.320914|S|100|54.27|0|100
C|VGLT|20250715|10:31:52.966807|S|100|54.27|0|100
C|VGLT|20250715|10:31:52.966807|S|200|54.27|0|200
C|VGLT|20250715|10:31:56.218454|S|200|54.26|0|200
C|VGLT|20250715|10:32:03.895950|S|102|54.27|0|102
C|VGLT|20250715|10:32:19.938024|S|66|54.27|0|66
C|VGLT|20250715|10:32:19.938032|S|78|54.27|0|78
C|VGLT|20250715|10:32:24.535490|S|27|54.27|0|27
C|VGLT|20250715|10:32:24.535762|S|93|54.27|0|93
C|VGLT|20250715|10:32:24.535825|S|52|54.27|0|52
C|VGLT|20250715|10:32:24.535893|S|27|54.27|0|27
C|VGLT|20250715|10:32:24.535934|S|1|54.27|0|1
C|VGLT|20250715|10:33:12.862408|S|29|54.27|0|29
C|VGLT|20250715|10:33:12.862434|S|63|54.27|0|63
C|VGLT|20250715|10:37:47.218296|S|100|54.27|0|100
C|VGLT|20250715|10:38:16.850203|S|200|54.29|0|200
C|VGLT|20250715|10:38:17.710798|S|68|54.29|0|68
C|VGLT|20250715|10:38:17.711339|S|132|54.29|0|132
C|VGLT|20250715|10:38:21.277759|S|200|54.29|0|200
C|VGLT|20250715|10:39:49.299133|S|100|54.32|0|100
C|VGLT|20250715|10:40:16.562628|S|100|54.31|0|100
C|VGLT|20250715|10:40:38.349737|S|200|54.3|0|200
C|VGLT|20250715|10:43:16.030829|S|100|54.27|0|100
C|VGLT|20250715|10:43:36.775753|S|63|54.28|0|63
C|VGLT|20250715|10:44:35.944135|S|100|54.28|0|100
C|VGLT|20250715|10:44:37.372275|S|100|54.27|0|100
C|VGLT|20250715|10:44:37.372275|S|200|54.27|0|200
C|VGLT|20250715|10:45:50.324960|S|100|54.28|0|100
C|VGLT|20250715|10:46:14.765084|S|100|54.26|0|100
C|VGLT|20250715|10:46:30.423579|S|200|54.27|0|200
C|VGLT|20250715|10:49:38.759996|S|28|54.28|0|28
C|VGLT|20250715|10:49:58.138641|S|100|54.29|0|100
C|VGLT|20250715|10:53:35.520715|S|63|54.24|0|63
C|VGLT|20250715|10:53:37.522219|S|70|54.24|0|70
C|VGLT|20250715|10:53:37.522226|S|26|54.24|0|26
C|VGLT|20250715|10:53:37.522336|S|4|54.24|0|4
C|VGLT|20250715|10:53:46.050480|S|100|54.23|0|100
C|VGLT|20250715|10:53:46.116788|S|84|54.23|0|84
C|VGLT|20250715|10:54:45.796980|S|100|54.24|0|100
C|VGLT|20250715|10:57:18.351581|S|100|54.26|0|100
C|VGLT|20250715|10:58:56.614483|S|100|54.26|0|100
C|VGLT|20250715|10:58:58.199693|S|200|54.27|0|200
C|VGLT|20250715|10:59:52.820456|S|100|54.26|0|100
C|VGLT|20250715|10:59:58.816388|S|60|54.26|0|60
C|VGLT|20250715|10:59:58.816399|S|140|54.26|0|140
C|VGLT|20250715|11:00:00.414684|S|200|54.27|0|200
C|VGLT|20250715|11:00:09.733946|S|100|54.26|0|100
C|VGLT|20250715|11:00:12.226583|S|132|54.27|0|132
C|VGLT|20250715|11:01:43.571462|S|100|54.29|0|100
C|VGLT|20250715|11:01:43.950885|S|43|54.28|0|43
C|VGLT|20250715|11:01:43.950885|S|100|54.28|0|100
C|VGLT|20250715|11:05:03.778683|S|30|54.26|0|30
C|VGLT|20250715|11:05:03.778683|S|100|54.26|0|100
C|VGLT|20250715|11:05:21.007352|S|200|54.26|0|200
C|VGLT|20250715|11:06:12.083182|S|100|54.24|0|100
C|VGLT|20250715|11:06:12.083580|S|100|54.24|0|100
C|VGLT|20250715|11:07:24.497111|S|100|54.25|0|100
C|VGLT|20250715|11:08:24.005870|S|100|54.26|0|100
C|VGLT|20250715|11:08:24.005870|S|100|54.26|0|100
C|VGLT|20250715|11:09:02.338228|S|100|54.26|0|100
C|VGLT|20250715|11:09:43.035490|S|100|54.25|0|100
C|VGLT|20250715|11:10:31.190757|S|96|54.24|0|96
C|VGLT|20250715|11:10:31.190772|S|4|54.24|0|4
C|VGLT|20250715|11:11:30.472006|S|100|54.26|0|100
C|VGLT|20250715|11:14:40.065334|S|100|54.24|0|100
C|VGLT|20250715|11:16:41.882408|S|100|54.22|0|100
C|VGLT|20250715|11:16:54.034350|S|48|54.22|0|48
C|VGLT|20250715|11:16:54.034350|S|59|54.22|0|59
C|VGLT|20250715|11:18:37.800102|S|79|54.22|0|79
C|VGLT|20250715|11:18:37.800102|S|100|54.22|0|100
C|VGLT|20250715|11:18:37.800111|S|21|54.22|0|21
C|VGLT|20250715|11:20:14.170509|S|69|54.23|0|69
C|VGLT|20250715|11:20:14.170519|S|31|54.23|0|31
C|VGLT|20250715|11:20:44.497831|S|10|54.22|0|10
C|VGLT|20250715|11:20:44.501640|S|100|54.21|0|100
C|VGLT|20250715|11:20:45.620034|S|44|54.21|0|44
C|VGLT|20250715|11:20:45.620091|S|56|54.21|0|56
C|VGLT|20250715|11:20:45.620092|S|100|54.21|0|100
C|VGLT|20250715|11:20:45.621482|S|100|54.21|0|100
C|VGLT|20250715|11:20:45.624140|S|42|54.21|0|42
C|VGLT|20250715|11:21:32.891353|S|22|54.2|0|22
C|VGLT|20250715|11:21:32.891353|S|100|54.2|0|100
C|VGLT|20250715|11:21:53.673705|S|100|54.21|0|100
C|VGLT|20250715|11:21:53.673705|S|100|54.21|0|100
C|VGLT|20250715|11:22:05.017881|S|62|54.21|0|62
C|VGLT|20250715|11:22:05.018085|S|200|54.21|0|200
C|VGLT|20250715|11:23:35.610241|S|100|54.23|0|100
C|VGLT|20250715|11:23:35.610241|S|100|54.23|0|100
C|VGLT|20250715|11:30:10.601806|S|100|54.19|0|100
C|VGLT|20250715|11:30:10.601807|S|100|54.19|0|100
C|VGLT|20250715|11:30:10.603212|S|100|54.19|0|100
C|VGLT|20250715|11:30:48.115249|S|100|54.18|0|100
C|VGLT|20250715|11:31:27.646634|S|45|54.18|0|45
C|VGLT|20250715|11:31:27.646641|S|37|54.18|0|37
C|VGLT|20250715|11:31:27.646736|S|18|54.18|0|18
C|VGLT|20250715|11:31:27.646737|S|115|54.18|0|115
C|VGLT|20250715|11:31:27.646743|S|24|54.18|0|24
C|VGLT|20250715|11:31:27.646753|S|61|54.18|0|61
C|VGLT|20250715|11:37:14.701826|S|49|54.16|0|49
C|VGLT|20250715|11:37:43.543888|S|100|54.19|0|100
C|VGLT|20250715|11:38:07.327703|S|50|54.2|0|50
C|VGLT|20250715|11:39:18.498811|S|100|54.19|0|100
C|VGLT|20250715|11:42:18.085970|S|100|54.21|0|100
C|VGLT|20250715|11:43:43.074611|S|52|54.23|0|52
C|VGLT|20250715|11:43:59.017943|S|100|54.24|0|100
C|VGLT|20250715|11:46:41.014930|S|64|54.25|0|64
C|VGLT|20250715|11:48:11.912791|S|19|54.25|0|19
C|VGLT|20250715|11:49:22.164249|S|100|54.26|0|100
C|VGLT|20250715|11:50:52.533873|S|82|54.26|0|82
C|VGLT|20250715|11:50:52.533873|S|100|54.26|0|100
C|VGLT|20250715|11:50:52.547569|S|100|54.26|0|100
C|VGLT|20250715|11:50:52.551503|S|8|54.26|0|8
C|VGLT|20250715|11:51:05.108746|S|100|54.26|0|100
C|VGLT|20250715|11:56:01.885630|S|100|54.27|0|100
C|VGLT|20250715|12:01:04.950470|S|100|54.27|0|100
C|VGLT|20250715|12:01:29.587233|S|32|54.26|0|32
C|VGLT|20250715|12:05:39.199487|S|100|54.26|0|100
C|VGLT|20250715|12:07:51.526621|S|100|54.24|0|100
C|VGLT|20250715|12:09:13.039327|S|20|54.24|0|20
C|VGLT|20250715|12:12:57.096589|S|100|54.22|0|100
C|VGLT|20250715|12:15:52.085042|S|31|54.23|0|31
C|VGLT|20250715|12:15:52.085114|S|15|54.23|0|15
C|VGLT|20250715|12:16:00.384510|S|55|54.24|0|55
C|VGLT|20250715|12:16:00.384566|S|29|54.24|0|29
C|VGLT|20250715|12:16:00.384585|S|16|54.24|0|16
C|VGLT|20250715|12:16:13.744874|S|100|54.24|0|100
C|VGLT|20250715|12:16:13.744874|S|200|54.24|0|200
C|VGLT|20250715|12:17:07.003011|S|100|54.22|0|100
C|VGLT|20250715|12:17:07.003803|S|10|54.22|0|10
C|VGLT|20250715|12:17:07.028559|S|54|54.23|0|54
C|VGLT|20250715|12:19:39.419403|S|100|54.22|0|100
C|VGLT|20250715|12:21:43.984851|S|100|54.23|0|100
C|VGLT|20250715|12:22:00.995219|S|200|54.24|0|200
C|VGLT|20250715|12:30:03.548835|S|100|54.22|0|100
C|VGLT|20250715|12:30:03.548835|S|80|54.22|0|80
C|VGLT|20250715|12:30:03.548844|S|20|54.22|0|20
C|VGLT|20250715|12:31:28.237427|S|100|54.22|0|100
C|VGLT|20250715|12:32:32.868050|S|26|54.23|0|26
C|VGLT|20250715|12:32:32.868094|S|74|54.23|0|74
C|VGLT|20250715|12:32:54.343532|S|100|54.22|0|100
C|VGLT|20250715|12:32:54.343951|S|13|54.22|0|13
C|VGLT|20250715|12:36:19.635381|S|100|54.21|0|100
C|VGLT|20250715|12:36:19.635381|S|100|54.21|0|100
C|VGLT|20250715|12:37:17.451105|S|200|54.21|0|200
C|VGLT|20250715|12:41:39.860667|S|100|54.2|0|100
C|VGLT|20250715|12:51:01.441331|S|100|54.2|0|100
C|VGLT|20250715|12:51:01.441331|S|100|54.2|0|100
C|VGLT|20250715|12:51:07.906795|S|27|54.2|0|27
C|VGLT|20250715|12:51:07.906816|S|52|54.2|0|52
C|VGLT|20250715|12:51:07.906895|S|66|54.2|0|66
C|VGLT|20250715|12:51:07.906904|S|55|54.2|0|55
C|VGLT|20250715|12:51:09.206983|S|56|54.2|0|56
C|VGLT|20250715|12:51:09.207080|S|76|54.2|0|76
C|VGLT|20250715|12:51:09.207104|S|68|54.2|0|68
C|VGLT|20250715|12:51:17.078112|S|175|54.21|0|175
C|VGLT|20250715|12:51:17.078323|S|25|54.21|0|25
C|VGLT|20250715|12:52:52.597168|S|100|54.21|0|100
C|VGLT|20250715|12:52:52.597168|S|100|54.21|0|100
C|VGLT|20250715|12:55:42.207647|S|34|54.2|0|34
C|VGLT|20250715|12:56:13.305362|S|100|54.2|0|100
C|VGLT|20250715|12:57:56.494750|S|200|54.21|0|200
C|VGLT|20250715|13:07:10.721170|S|90|54.19|0|90
C|VGLT|20250715|13:09:22.702378|S|100|54.2|0|100
C|VGLT|20250715|13:11:32.845986|S|61|54.21|0|61
C|VGLT|20250715|13:13:20.346800|S|24|54.21|0|24
C|VGLT|20250715|13:21:05.165370|S|91|54.21|0|91
C|VGLT|20250715|13:21:05.166239|S|100|54.21|0|100
C|VGLT|20250715|13:21:05.166239|S|50|54.21|0|50
C|VGLT|20250715|13:24:09.867829|S|1|54.2|0|1
C|VGLT|20250715|13:32:05.973511|S|100|54.19|0|100
C|VGLT|20250715|13:32:40.456566|S|100|54.2|0|100
C|VGLT|20250715|13:35:46.906529|S|100|54.21|0|100
C|VGLT|20250715|13:35:46.906529|S|100|54.21|0|100
C|VGLT|20250715|13:43:53.865795|S|12|54.2|0|12
C|VGLT|20250715|13:44:04.136243|S|28|54.2|0|28
C|VGLT|20250715|13:44:04.136317|S|60|54.2|0|60
C|VGLT|20250715|13:44:25.100539|S|100|54.21|0|100
C|VGLT|20250715|13:47:47.494752|S|24|54.19|0|24
C|VGLT|20250715|13:47:47.494867|S|26|54.19|0|26
C|VGLT|20250715|13:47:47.586506|S|61|54.19|0|61
C|VGLT|20250715|13:47:47.586514|S|35|54.19|0|35
C|VGLT|20250715|13:47:47.586522|S|4|54.19|0|4
C|VGLT|20250715|13:49:09.684645|S|85|54.18|0|85
C|VGLT|20250715|13:49:09.684658|S|15|54.18|0|15
C|VGLT|20250715|13:49:09.684658|S|100|54.18|0|100
C|VGLT|20250715|13:49:31.229115|S|57|54.18|0|57
C|VGLT|20250715|13:49:40.594731|S|97|54.18|0|97
C|VGLT|20250715|13:49:40.594843|S|46|54.18|0|46
C|VGLT|20250715|13:49:44.250945|S|100|54.18|0|100
C|VGLT|20250715|13:49:45.950526|S|67|54.18|0|67
C|VGLT|20250715|13:49:45.950537|S|33|54.18|0|33
C|VGLT|20250715|13:52:41.802469|S|100|54.18|0|100
C|VGLT|20250715|13:53:36.120276|S|77|54.18|0|77
C|VGLT|20250715|13:53:36.120305|S|69|54.18|0|69
C|VGLT|20250715|13:53:36.120313|S|54|54.18|0|54
C|VGLT|20250715|14:01:50.671806|S|38|54.2|0|38
C|VGLT|20250715|14:01:50.672045|S|23|54.2|0|23
C|VGLT|20250715|14:01:50.672051|S|33|54.2|0|33
C|VGLT|20250715|14:01:50.672086|S|6|54.2|0|6
C|VGLT|20250715|14:02:02.380016|S|153|54.2|0|153
C|VGLT|20250715|14:02:02.380051|S|36|54.2|0|36
C|VGLT|20250715|14:02:02.380205|S|11|54.2|0|11
C|VGLT|20250715|14:08:32.738657|S|100|54.2|0|100
C|VGLT|20250715|14:13:38.796248|S|100|54.21|0|100
C|VGLT|20250715|14:14:20.419039|S|100|54.21|0|100
C|VGLT|20250715|14:14:20.419039|S|18|54.21|0|18
C|VGLT|20250715|14:14:30.377310|S|3|54.21|0|3
C|VGLT|20250715|14:14:33.022725|S|53|54.21|0|53
C|VGLT|20250715|14:14:35.431034|S|28|54.21|0|28
C|VGLT|20250715|14:15:00.387488|S|200|54.21|0|200
C|VGLT|20250715|14:15:00.387488|S|100|54.21|0|100
C|VGLT|20250715|14:15:01.221039|S|200|54.21|0|200
C|VGLT|20250715|14:15:10.428868|S|100|54.21|0|100
C|VGLT|20250715|14:15:19.835464|S|37|54.21|0|37
C|VGLT|20250715|14:15:20.567625|S|63|54.21|0|63
C|VGLT|20250715|14:15:40.687534|S|160|54.21|0|160
C|VGLT|20250715|14:15:40.687551|S|40|54.21|0|40
C|VGLT|20250715|14:24:57.856858|S|100|54.18|0|100
C|VGLT|20250715|14:24:57.856858|S|100|54.18|0|100
C|VGLT|20250715|14:26:01.945665|S|200|54.18|0|200
C|VGLT|20250715|14:26:02.961045|S|22|54.18|0|22
C|VGLT|20250715|14:26:03.688845|S|178|54.18|0|178
C|VGLT|20250715|14:28:59.948751|S|100|54.17|0|100
C|VGLT|20250715|14:30:52.416240|S|200|54.18|0|200
C|VGLT|20250715|14:30:59.748152|S|200|54.18|0|200
C|VGLT|20250715|14:31:00.809260|S|29|54.18|0|29
C|VGLT|20250715|14:31:00.809420|S|31|54.18|0|31
C|VGLT|20250715|14:31:01.791663|S|140|54.18|0|140
C|VGLT|20250715|14:31:07.888519|S|12|54.18|0|12
C|VGLT|20250715|14:31:15.515621|S|188|54.18|0|188
C|VGLT|20250715|14:31:30.465128|S|69|54.18|0|69
C|VGLT|20250715|14:31:30.465489|S|22|54.18|0|22
C|VGLT|20250715|14:31:30.465594|S|109|54.18|0|109
C|VGLT|20250715|14:35:22.629475|S|100|54.17|0|100
C|VGLT|20250715|14:38:03.841984|S|100|54.17|0|100
C|VGLT|20250715|14:45:14.186879|S|54|54.18|0|54
C|VGLT|20250715|14:45:14.187840|S|36|54.18|0|36
C|VGLT|20250715|14:45:14.187851|S|10|54.18|0|10
C|VGLT|20250715|14:45:29.316651|S|107|54.19|0|107
C|VGLT|20250715|14:45:29.316668|S|93|54.19|0|93
C|VGLT|20250715|14:53:26.537947|S|24|54.19|0|24
C|VGLT|20250715|14:53:26.537973|S|30|54.19|0|30
C|VGLT|20250715|14:53:26.537985|S|46|54.19|0|46
C|VGLT|20250715|14:59:15.505941|S|44|54.18|0|44
C|VGLT|20250715|14:59:15.505964|S|26|54.18|0|26
C|VGLT|20250715|14:59:15.505977|S|60|54.18|0|60
C|VGLT|20250715|14:59:15.505977|S|30|54.18|0|30
C|VGLT|20250715|14:59:15.505989|S|40|54.18|0|40
C|VGLT|20250715|14:59:15.509671|S|39|54.18|0|39
C|VGLT|20250715|14:59:15.512635|S|61|54.18|0|61
C|VGLT|20250715|14:59:15.537334|S|23|54.18|0|23
C|VGLT|20250715|14:59:15.537418|S|31|54.18|0|31
C|VGLT|20250715|14:59:15.571108|S|106|54.18|0|106
C|VGLT|20250715|14:59:15.576330|S|40|54.18|0|40
C|VGLT|20250715|14:59:21.115043|S|200|54.18|0|200
C|VGLT|20250715|15:00:07.473358|S|76|54.18|0|76
C|VGLT|20250715|15:00:07.475364|S|24|54.18|0|24
C|VGLT|20250715|15:13:19.379841|S|38|54.16|0|38
C|VGLT|20250715|15:16:32.479695|S|100|54.16|0|100
C|VGLT|20250715|15:18:41.737655|S|100|54.17|0|100
C|VGLT|20250715|15:18:41.737656|S|65|54.17|0|65
C|VGLT|20250715|15:26:33.011235|S|100|54.18|0|100
C|VGLT|20250715|15:26:33.011236|S|78|54.18|0|78
C|VGLT|20250715|15:37:26.860849|S|34|54.19|0|34
C|VGLT|20250715|15:39:42.943782|S|22|54.19|0|22
C|VGLT|20250715|15:39:43.240654|S|100|54.2|0|100
C|VGLT|20250715|15:41:47.755824|S|23|54.2|0|23
C|VGLT|20250715|15:42:33.247347|S|100|54.22|0|100
C|VGLT|20250715|15:42:33.247348|S|100|54.22|0|100
C|VGLT|20250715|15:46:41.711209|S|19|54.23|0|19
C|VGLT|20250715|15:46:41.715915|S|100|54.23|0|100
C|VGLT|20250715|15:47:11.816579|S|100|54.23|0|100
C|VGLT|20250715|15:47:11.816636|S|7|54.23|0|7
C|VGLT|20250715|15:48:33.001573|S|100|54.22|0|100
C|VGLT|20250715|15:48:33.001573|S|100|54.22|0|100
C|VGLT|20250715|15:48:35.788538|S|28|54.22|0|28
C|VGLT|20250715|15:48:35.788548|S|72|54.22|0|72
C|VGLT|20250715|15:50:01.701184|S|41|54.19|0|41
C|VGLT|20250715|15:51:29.814224|S|9|54.19|0|9
C|VGLT|20250715|15:51:32.230896|S|9|54.19|0|9
C|VGLT|20250715|15:51:32.230960|S|12|54.19|0|12
C|VGLT|20250715|15:51:49.662659|S|8|54.19|0|8
C|VGLT|20250715|15:52:15.529362|S|64|54.2|0|64
C|VGLT|20250715|15:52:20.478431|S|7|54.2|0|7
C|VGLT|20250715|15:52:20.503799|S|32|54.2|0|32
C|VGLT|20250715|15:52:20.503975|S|22|54.2|0|22
C|VGLT|20250715|15:52:20.503987|S|75|54.2|0|75
C|VGLT|20250715|15:53:38.213108|S|14|54.2|0|14
C|VGLT|20250715|15:54:18.822956|S|2|54.2|0|2
C|VGLT|20250715|15:54:33.009514|S|31|54.2|0|31
C|VGLT|20250715|15:54:33.010168|S|47|54.2|0|47
C|VGLT|20250715|15:57:32.097146|S|100|54.2|0|100
C|VGSH|20250715|09:39:08.176464|S|5|58.47|0|5
C|VGSH|20250715|09:53:49.026218|S|4273|58.475|0|4273
C|VGSH|20250715|09:53:49.104472|S|200|58.475|0|200
C|VGSH|20250715|10:04:12.139970|S|100|58.45|0|100
C|VGSH|20250715|10:04:29.767852|S|1|58.45|0|1
C|VGSH|20250715|10:39:30.561851|S|100|58.45|0|100
C|VGSH|20250715|10:39:30.561851|S|100|58.45|0|100
C|VGSH|20250715|10:50:07.605827|S|200|58.45|0|200
C|VGSH|20250715|10:52:35.616572|S|200|58.45|0|200
C|VGSH|20250715|10:52:38.569896|S|200|58.45|0|200
C|VGSH|20250715|10:52:53.836201|S|200|58.45|0|200
C|VGSH|20250715|10:52:55.805862|S|200|58.45|0|200
C|VGSH|20250715|10:52:56.016477|S|200|58.45|0|200
C|VGSH|20250715|11:01:43.571536|S|100|58.45|0|100
C|VGSH|20250715|11:01:51.426675|S|200|58.45|0|200
C|VGSH|20250715|11:02:21.851464|S|45|58.45|0|45
C|VGSH|20250715|11:19:29.891826|S|100|58.44|0|100
C|VGSH|20250715|11:19:30.027757|S|200|58.44|0|200
C|VGSH|20250715|11:19:33.572194|S|200|58.44|0|200
C|VGSH|20250715|11:21:53.732378|S|100|58.44|0|100
C|VGSH|20250715|11:26:36.916403|S|1600|58.43|0|1600
C|VGSH|20250715|12:12:17.187796|S|1100|58.44|0|1100
C|VGSH|20250715|12:42:37.296499|S|100|58.44|0|100
C|VGSH|20250715|12:44:19.721129|S|200|58.44|0|200
C|VGSH|20250715|12:44:19.837706|S|200|58.44|0|200
C|VGSH|20250715|12:44:24.765224|S|200|58.44|0|200
C|VGSH|20250715|12:44:25.263627|S|200|58.44|0|200
C|VGSH|20250715|12:44:26.774447|S|200|58.44|0|200
C|VGSH|20250715|12:44:36.372664|S|200|58.44|0|200
C|VGSH|20250715|14:00:11.875807|S|1600|58.43|0|1600
C|VGSH|20250715|14:18:34.039097|S|100|58.44|0|100
C|VGSH|20250715|15:36:52.371518|S|41|58.44|0|41
C|VGSH|20250715|15:37:32.753634|S|41|58.44|0|41
C|VGSH|20250715|15:37:32.772135|S|18|58.44|0|18
C|VGSH|20250715|15:55:26.963382|S|35|58.435|0|35
C|VGT|20250715|09:32:34.780859|S|10|677.99|0|10
C|VGT|20250715|09:37:06.028174|S|10|679.93|0|10
C|VGT|20250715|09:38:05.479648|S|10|679.24|0|10
C|VGT|20250715|09:38:22.285266|S|10|679.01|0|10
C|VGT|20250715|10:01:51.051983|S|8|677.15|0|8
C|VGT|20250715|10:23:11.532549|S|1|679.16|0|1
C|VGT|20250715|10:23:11.730469|S|1|679.16|0|1
C|VGT|20250715|10:28:23.521647|S|5|679.24|0|5
C|VGT|20250715|10:35:06.462088|S|10|678.91|0|10
C|VGT|20250715|10:44:57.610653|S|1|678.17|0|1
C|VGT|20250715|10:45:56.928746|S|1|678.38|0|1
C|VGT|20250715|11:12:36.297102|S|1|678.52|0|1
C|VGT|20250715|11:22:47.238712|S|1|678.61|0|1
C|VGT|20250715|11:23:56.870164|S|3|678.94|0|3
C|VGT|20250715|11:26:15.551287|S|14|678.82|0|14
C|VGT|20250715|11:30:43.816606|S|23|679.37|0|23
C|VGT|20250715|11:57:20.141721|S|71|678.48|0|71
C|VGT|20250715|12:14:35.674575|S|10|678.39|0|10
C|VGT|20250715|12:14:35.694832|S|10|678.4|0|10
C|VGT|20250715|12:14:35.717638|S|10|678.43|0|10
C|VGT|20250715|14:18:04.914502|S|2|679.73|0|2
C|VGT|20250715|15:28:16.066196|S|10|676.64|0|10
C|VGT|20250715|15:28:16.066196|S|53|676.61|0|53
C|VGZ|20250715|10:00:42.790663|S|399|.9924|0|399
C|VGZ|20250715|10:00:42.791181|S|601|.9924|0|601
C|VHI|20250715|15:23:58.342523|S|1|18.15|0|1
C|VHI|20250715|15:24:23.355606|S|1|18.2|0|1
C|VHT|20250715|10:15:18.221163|S|10|248.19|0|10
C|VHT|20250715|11:21:23.232873|S|50|245.42|0|50
C|VHT|20250715|11:26:57.207563|S|100|245.85|0|100
C|VHT|20250715|11:26:57.207563|S|100|245.85|0|100
C|VHT|20250715|11:27:38.097471|S|100|245.86|0|100
C|VHT|20250715|11:28:19.444073|S|100|245.86|0|100
C|VHT|20250715|11:29:34.437682|S|100|245.85|0|100
C|VHT|20250715|12:06:38.273557|S|10|246|0|10
C|VHT|20250715|12:12:10.094073|S|10|245.74|0|10
C|VHT|20250715|14:01:29.909535|S|100|245.41|0|100
C|VHT|20250715|14:17:05.309300|S|100|244.99|0|100
C|VHT|20250715|14:23:41.743181|S|10|245.02|0|10
C|VHT|20250715|15:30:35.335412|S|10|244.85|0|10
C|VHT|20250715|15:50:13.879593|S|10|245.05|0|10
C|VHT|20250715|15:55:50.356604|S|10|244.82|0|10
C|VHT|20250715|15:59:31.596276|S|6|244.85|0|6
C|VHT|20250715|15:59:47.564655|S|38|244.73|0|38
C|VHT|20250715|15:59:54.146197|S|3|244.62|0|3
C|VIAV|20250715|10:01:55.976264|S|100|10.23|0|100
C|VIAV|20250715|10:05:53.159664|S|1|10.24|0|1
C|VIAV|20250715|10:07:39.768386|S|100|10.24|0|100
C|VIAV|20250715|10:07:55.470218|S|29|10.25|0|29
C|VIAV|20250715|10:09:15.537884|S|24|10.25|0|24
C|VIAV|20250715|10:09:15.537884|S|5|10.25|0|5
C|VIAV|20250715|10:10:46.745445|S|18|10.25|0|18
C|VIAV|20250715|10:14:51.747232|S|1|10.26|0|1
C|VIAV|20250715|10:29:17.620916|S|29|10.18|0|29
C|VIAV|20250715|10:29:52.148700|S|2|10.18|0|2
C|VIAV|20250715|10:31:10.094823|S|1|10.18|0|1
C|VIAV|20250715|10:31:16.059581|S|1|10.18|0|1
C|VIAV|20250715|10:35:24.259438|S|100|10.19|0|100
C|VIAV|20250715|10:36:15.058094|S|1|10.18|0|1
C|VIAV|20250715|10:46:56.363586|S|100|10.19|0|100
C|VIAV|20250715|10:48:25.117656|S|20|10.19|0|20
C|VIAV|20250715|10:49:54.351245|S|5|10.19|0|5
C|VIAV|20250715|10:50:53.344219|S|82|10.21|0|82
C|VIAV|20250715|10:54:34.592740|S|100|10.17|0|100
C|VIAV|20250715|10:56:50.312267|S|5|10.17|0|5
C|VIAV|20250715|10:56:50.312267|S|10|10.17|0|10
C|VIAV|20250715|10:56:50.312267|S|100|10.17|0|100
C|VIAV|20250715|10:56:52.971061|S|3|10.16|0|3
C|VIAV|20250715|11:02:56.562204|S|15|10.155|0|15
C|VIAV|20250715|11:09:29.058078|S|100|10.17|0|100
C|VIAV|20250715|11:09:29.058078|S|100|10.17|0|100
C|VIAV|20250715|11:10:30.485852|S|99|10.16|0|99
C|VIAV|20250715|11:10:30.485852|S|5|10.16|0|5
C|VIAV|20250715|11:14:16.442261|S|5|10.16|0|5
C|VIAV|20250715|11:23:19.097899|S|81|10.15|0|81
C|VIAV|20250715|11:24:03.000841|S|96|10.14|0|96
C|VIAV|20250715|11:28:58.880196|S|15|10.15|0|15
C|VIAV|20250715|11:28:58.880196|S|5|10.15|0|5
C|VIAV|20250715|11:28:58.880196|S|30|10.15|0|30
C|VIAV|20250715|11:30:23.999203|S|5|10.16|0|5
C|VIAV|20250715|11:32:19.676652|S|93|10.14|0|93
C|VIAV|20250715|11:42:10.436170|S|12|10.12|0|12
C|VIAV|20250715|11:48:18.249007|S|100|10.12|0|100
C|VIAV|20250715|11:54:43.017388|S|29|10.11|0|29
C|VIAV|20250715|11:54:43.017388|S|100|10.11|0|100
C|VIAV|20250715|12:02:54.241426|S|1|10.11|0|1
C|VIAV|20250715|12:05:25.540557|S|5|10.12|0|5
C|VIAV|20250715|12:13:51.201004|S|1|10.11|0|1
C|VIAV|20250715|12:13:51.201004|S|5|10.11|0|5
C|VIAV|20250715|12:13:51.201004|S|5|10.11|0|5
C|VIAV|20250715|12:13:51.201005|S|5|10.11|0|5
C|VIAV|20250715|12:13:51.201846|S|6|10.11|0|6
C|VIAV|20250715|12:14:10.412023|S|37|10.11|0|37
C|VIAV|20250715|12:15:46.825592|S|5|10.1|0|5
C|VIAV|20250715|12:19:23.966119|S|5|10.09|0|5
C|VIAV|20250715|12:21:27.357867|S|5|10.09|0|5
C|VIAV|20250715|12:21:27.357867|S|5|10.09|0|5
C|VIAV|20250715|12:25:58.942675|S|253|10.09|0|253
C|VIAV|20250715|12:25:58.942675|S|1|10.09|0|1
C|VIAV|20250715|12:29:07.837027|S|5|10.07|0|5
C|VIAV|20250715|12:29:07.837027|S|1|10.07|0|1
C|VIAV|20250715|12:29:28.981035|S|5|10.07|0|5
C|VIAV|20250715|12:32:42.558907|S|1|10.1|0|1
C|VIAV|20250715|12:37:30.918190|S|200|10.09|0|200
C|VIAV|20250715|12:37:30.918190|S|100|10.09|0|100
C|VIAV|20250715|12:41:50.188445|S|4|10.1|0|4
C|VIAV|20250715|12:46:03.647288|S|10|10.1|0|10
C|VIAV|20250715|12:47:47.601861|S|100|10.09|0|100
C|VIAV|20250715|12:55:12.049352|S|15|10.08|0|15
C|VIAV|20250715|12:56:26.039755|S|6|10.065|0|6
C|VIAV|20250715|12:57:17.905428|S|4|10.06|0|4
C|VIAV|20250715|12:57:24.182961|S|96|10.06|0|96
C|VIAV|20250715|13:00:07.886037|S|6|10.06|0|6
C|VIAV|20250715|13:01:10.750531|S|5|10.06|0|5
C|VIAV|20250715|13:01:10.750531|S|5|10.06|0|5
C|VIAV|20250715|13:08:47.473620|S|200|10.06|0|200
C|VIAV|20250715|13:08:47.473620|S|8|10.06|0|8
C|VIAV|20250715|13:08:47.473634|S|92|10.06|0|92
C|VIAV|20250715|13:09:56.635424|S|64|10.05|0|64
C|VIAV|20250715|13:09:56.635424|S|10|10.05|0|10
C|VIAV|20250715|13:09:56.635425|S|5|10.05|0|5
C|VIAV|20250715|13:09:56.635425|S|45|10.05|0|45
C|VIAV|20250715|13:09:56.635425|S|100|10.05|0|100
C|VIAV|20250715|13:09:56.635427|S|35|10.05|0|35
C|VIAV|20250715|13:14:18.267504|S|30|10.05|0|30
C|VIAV|20250715|13:14:18.267504|S|10|10.05|0|10
C|VIAV|20250715|13:14:18.267504|S|50|10.05|0|50
C|VIAV|20250715|13:14:18.267505|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267505|S|15|10.05|0|15
C|VIAV|20250715|13:14:18.267506|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267506|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267507|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267507|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267507|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267507|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267507|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267508|S|15|10.05|0|15
C|VIAV|20250715|13:14:18.267508|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267508|S|5|10.05|0|5
C|VIAV|20250715|13:14:18.267508|S|100|10.05|0|100
C|VIAV|20250715|13:15:31.852697|S|10|10.05|0|10
C|VIAV|20250715|13:15:31.852697|S|20|10.05|0|20
C|VIAV|20250715|13:15:31.852698|S|5|10.05|0|5
C|VIAV|20250715|13:16:11.661485|S|5|10.04|0|5
C|VIAV|20250715|13:16:11.661485|S|90|10.04|0|90
C|VIAV|20250715|13:16:11.661485|S|5|10.04|0|5
C|VIAV|20250715|13:26:33.679156|S|26|10.07|0|26
C|VIAV|20250715|13:36:45.598494|S|5|10.07|0|5
C|VIAV|20250715|13:36:45.598494|S|5|10.07|0|5
C|VIAV|20250715|13:36:45.598494|S|5|10.07|0|5
C|VIAV|20250715|13:36:45.598495|S|5|10.07|0|5
C|VIAV|20250715|13:36:45.598495|S|5|10.07|0|5
C|VIAV|20250715|13:36:45.598496|S|65|10.07|0|65
C|VIAV|20250715|13:36:45.598497|S|5|10.07|0|5
C|VIAV|20250715|13:36:45.598497|S|15|10.07|0|15
C|VIAV|20250715|13:36:45.598497|S|26|10.07|0|26
C|VIAV|20250715|13:41:03.998485|S|15|10.07|0|15
C|VIAV|20250715|13:42:51.422717|S|14|10.07|0|14
C|VIAV|20250715|13:42:51.422755|S|14|10.07|0|14
C|VIAV|20250715|13:43:29.867024|S|100|10.08|0|100
C|VIAV|20250715|13:49:22.414645|S|24|10.08|0|24
C|VIAV|20250715|13:52:56.679699|S|20|10.08|0|20
C|VIAV|20250715|13:55:29.932388|S|13|10.09|0|13
C|VIAV|20250715|13:57:14.376177|S|13|10.09|0|13
C|VIAV|20250715|13:59:28.578109|S|6|10.1|0|6
C|VIAV|20250715|13:59:28.578109|S|7|10.1|0|7
C|VIAV|20250715|14:00:00.421729|S|12|10.09|0|12
C|VIAV|20250715|14:00:00.421729|S|24|10.09|0|24
C|VIAV|20250715|14:00:00.421730|S|160|10.09|0|160
C|VIAV|20250715|14:00:00.421730|S|45|10.09|0|45
C|VIAV|20250715|14:00:00.421730|S|12|10.09|0|12
C|VIAV|20250715|14:00:00.421730|S|15|10.09|0|15
C|VIAV|20250715|14:00:42.487689|S|3|10.09|0|3
C|VIAV|20250715|14:00:43.054191|S|120|10.09|0|120
C|VIAV|20250715|14:01:13.898888|S|1|10.1|0|1
C|VIAV|20250715|14:01:52.037268|S|13|10.1|0|13
C|VIAV|20250715|14:05:26.475408|S|100|10.09|0|100
C|VIAV|20250715|14:05:26.475486|S|100|10.09|0|100
C|VIAV|20250715|14:23:46.423523|S|19|10.11|0|19
C|VIAV|20250715|14:25:26.622340|S|110|10.11|0|110
C|VIAV|20250715|14:25:26.622340|S|56|10.11|0|56
C|VIAV|20250715|14:25:26.622341|S|15|10.11|0|15
C|VIAV|20250715|14:27:10.373503|S|43|10.11|0|43
C|VIAV|20250715|14:28:26.830219|S|100|10.11|0|100
C|VIAV|20250715|14:29:13.781120|S|19|10.105|0|19
C|VIAV|20250715|14:30:46.959115|S|5|10.105|0|5
C|VIAV|20250715|14:36:37.477757|S|15|10.11|0|15
C|VIAV|20250715|14:36:37.477757|S|50|10.11|0|50
C|VIAV|20250715|14:41:48.614488|S|100|10.1|0|100
C|VIAV|20250715|14:41:48.614488|S|5|10.1|0|5
C|VIAV|20250715|14:41:48.614488|S|15|10.1|0|15
C|VIAV|20250715|14:41:48.614488|S|5|10.1|0|5
C|VIAV|20250715|14:41:48.614489|S|5|10.1|0|5
C|VIAV|20250715|14:41:48.614490|S|174|10.1|0|174
C|VIAV|20250715|14:45:31.677451|S|10|10.11|0|10
C|VIAV|20250715|14:45:32.005884|S|1|10.1|0|1
C|VIAV|20250715|14:45:32.005884|S|3|10.1|0|3
C|VIAV|20250715|14:46:47.548813|S|4|10.1|0|4
C|VIAV|20250715|14:48:25.128509|S|19|10.105|0|19
C|VIAV|20250715|14:48:47.165422|S|4|10.1|0|4
C|VIAV|20250715|14:49:35.604952|S|2|10.1|0|2
C|VIAV|20250715|14:52:16.880440|S|9|10.1|0|9
C|VIAV|20250715|14:52:16.880440|S|5|10.1|0|5
C|VIAV|20250715|14:52:16.880441|S|5|10.1|0|5
C|VIAV|20250715|14:52:18.365340|S|5|10.1|0|5
C|VIAV|20250715|14:52:18.365340|S|5|10.1|0|5
C|VIAV|20250715|14:52:18.365340|S|58|10.1|0|58
C|VIAV|20250715|14:52:18.365340|S|20|10.1|0|20
C|VIAV|20250715|14:52:18.365340|S|20|10.1|0|20
C|VIAV|20250715|14:52:18.365342|S|5|10.1|0|5
C|VIAV|20250715|14:52:18.365342|S|25|10.1|0|25
C|VIAV|20250715|14:52:35.392962|S|100|10.11|0|100
C|VIAV|20250715|14:52:35.988665|S|100|10.11|0|100
C|VIAV|20250715|14:52:38.065222|S|100|10.11|0|100
C|VIAV|20250715|14:53:06.123055|S|19|10.11|0|19
C|VIAV|20250715|14:53:06.123055|S|100|10.11|0|100
C|VIAV|20250715|14:53:14.956137|S|19|10.1|0|19
C|VIAV|20250715|14:55:10.870345|S|5|10.1|0|5
C|VIAV|20250715|14:56:02.868680|S|50|10.09|0|50
C|VIAV|20250715|14:57:48.739031|S|19|10.08|0|19
C|VIAV|20250715|14:58:16.146027|S|45|10.09|0|45
C|VIAV|20250715|14:58:54.332104|S|5|10.08|0|5
C|VIAV|20250715|14:59:15.678113|S|4|10.08|0|4
C|VIAV|20250715|15:00:27.029540|S|94|10.08|0|94
C|VIAV|20250715|15:00:27.029540|S|6|10.08|0|6
C|VIAV|20250715|15:02:56.520083|S|235|10.08|0|235
C|VIAV|20250715|15:05:48.901436|S|1|10.07|0|1
C|VIAV|20250715|15:05:48.901436|S|92|10.07|0|92
C|VIAV|20250715|15:10:12.690894|S|1|10.08|0|1
C|VIAV|20250715|15:10:34.192472|S|36|10.08|0|36
C|VIAV|20250715|15:10:34.192473|S|94|10.08|0|94
C|VIAV|20250715|15:10:34.412005|S|19|10.08|0|19
C|VIAV|20250715|15:11:05.125871|S|14|10.09|0|14
C|VIAV|20250715|15:12:11.259805|S|75|10.08|0|75
C|VIAV|20250715|15:12:11.259805|S|30|10.08|0|30
C|VIAV|20250715|15:12:11.259805|S|95|10.08|0|95
C|VIAV|20250715|15:14:36.483410|S|100|10.09|0|100
C|VIAV|20250715|15:15:25.377710|S|5|10.08|0|5
C|VIAV|20250715|15:15:25.377711|S|60|10.08|0|60
C|VIAV|20250715|15:15:25.377711|S|110|10.08|0|110
C|VIAV|20250715|15:16:58.536359|S|100|10.09|0|100
C|VIAV|20250715|15:16:58.536360|S|12|10.09|0|12
C|VIAV|20250715|15:17:46.036363|S|300|10.09|0|300
C|VIAV|20250715|15:23:12.590736|S|5|10.09|0|5
C|VIAV|20250715|15:24:59.983590|S|15|10.08|0|15
C|VIAV|20250715|15:24:59.983591|S|8|10.08|0|8
C|VIAV|20250715|15:26:44.411744|S|24|10.08|0|24
C|VIAV|20250715|15:26:45.308208|S|5|10.08|0|5
C|VIAV|20250715|15:26:45.308208|S|103|10.08|0|103
C|VIAV|20250715|15:26:45.308208|S|5|10.08|0|5
C|VIAV|20250715|15:26:45.308208|S|87|10.08|0|87
C|VIAV|20250715|15:26:45.308325|S|13|10.08|0|13
C|VIAV|20250715|15:26:45.308325|S|15|10.08|0|15
C|VIAV|20250715|15:26:45.308325|S|5|10.08|0|5
C|VIAV|20250715|15:26:45.308325|S|35|10.08|0|35
C|VIAV|20250715|15:26:45.308326|S|5|10.08|0|5
C|VIAV|20250715|15:26:45.308326|S|5|10.08|0|5
C|VIAV|20250715|15:28:35.875989|S|14|10.08|0|14
C|VIAV|20250715|15:29:07.567762|S|18|10.07|0|18
C|VIAV|20250715|15:30:03.813653|S|6|10.08|0|6
C|VIAV|20250715|15:30:59.474024|S|6|10.07|0|6
C|VIAV|20250715|15:33:28.851424|S|65|10.08|0|65
C|VIAV|20250715|15:34:24.205130|S|178|10.075|0|178
C|VIAV|20250715|15:34:24.215918|S|178|10.075|0|178
C|VIAV|20250715|15:34:47.170188|S|20|10.08|0|20
C|VIAV|20250715|15:37:34.326284|S|145|10.08|0|145
C|VIAV|20250715|15:37:34.326284|S|1|10.08|0|1
C|VIAV|20250715|15:37:34.326368|S|30|10.08|0|30
C|VIAV|20250715|15:37:34.326368|S|8|10.08|0|8
C|VIAV|20250715|15:37:34.326368|S|9|10.08|0|9
C|VIAV|20250715|15:37:34.326368|S|99|10.08|0|99
C|VIAV|20250715|15:37:34.326736|S|32|10.08|0|32
C|VIAV|20250715|15:37:54.684974|S|20|10.08|0|20
C|VIAV|20250715|15:38:01.524235|S|10|10.08|0|10
C|VIAV|20250715|15:40:18.929170|S|12|10.09|0|12
C|VIAV|20250715|15:48:49.633111|S|16|10.09|0|16
C|VIAV|20250715|15:48:49.633111|S|10|10.09|0|10
C|VIAV|20250715|15:49:01.312747|S|22|10.09|0|22
C|VIAV|20250715|15:49:29.987633|S|200|10.09|0|200
C|VIAV|20250715|15:49:29.987633|S|100|10.09|0|100
C|VIAV|20250715|15:50:14.003812|S|300|10.08|0|300
C|VIAV|20250715|15:50:14.003812|S|80|10.08|0|80
C|VIAV|20250715|15:50:14.003812|S|50|10.08|0|50
C|VIAV|20250715|15:50:14.003812|S|60|10.08|0|60
C|VIAV|20250715|15:50:14.003812|S|25|10.08|0|25
C|VIAV|20250715|15:50:14.003813|S|100|10.08|0|100
C|VIAV|20250715|15:50:14.003813|S|160|10.08|0|160
C|VIAV|20250715|15:51:44.830284|S|200|10.06|0|200
C|VIAV|20250715|15:51:48.120168|S|25|10.06|0|25
C|VIAV|20250715|15:51:48.120169|S|100|10.06|0|100
C|VIAV|20250715|15:51:49.080772|S|200|10.06|0|200
C|VIAV|20250715|15:55:59.087134|S|100|10.07|0|100
C|VIAV|20250715|15:57:36.792418|S|100|10.07|0|100
C|VIAV|20250715|15:57:36.792418|S|85|10.07|0|85
C|VIAV|20250715|15:57:36.792419|S|26|10.07|0|26
C|VIAV|20250715|15:57:36.792419|S|89|10.07|0|89
C|VIAV|20250715|15:57:53.025569|S|11|10.07|0|11
C|VIAV|20250715|15:57:53.025569|S|74|10.07|0|74
C|VIAV|20250715|15:57:53.025570|S|115|10.07|0|115
C|VIAV|20250715|15:58:05.663908|S|100|10.07|0|100
C|VIAV|20250715|15:58:16.936295|S|200|10.07|0|200
C|VIAV|20250715|15:58:16.937338|S|100|10.08|0|100
C|VIAV|20250715|15:58:16.937338|S|11|10.08|0|11
C|VIAV|20250715|15:58:16.937338|S|3|10.08|0|3
C|VIAV|20250715|15:58:19.144934|S|11|10.08|0|11
C|VIAV|20250715|15:58:29.329966|S|28|10.08|0|28
C|VIAV|20250715|15:58:30.752165|S|200|10.08|0|200
C|VIAV|20250715|15:58:47.669087|S|10|10.08|0|10
C|VIAV|20250715|15:58:47.669158|S|190|10.08|0|190
C|VIAV|20250715|15:58:54.754140|S|5|10.08|0|5
C|VIAV|20250715|15:59:08.407370|S|73|10.09|0|73
C|VIAV|20250715|15:59:12.618825|S|5|10.09|0|5
C|VIAV|20250715|15:59:13.481987|S|600|10.08|0|600
C|VIAV|20250715|15:59:13.481987|S|200|10.08|0|200
C|VIAV|20250715|15:59:21.487860|S|171|10.08|0|171
C|VIAV|20250715|15:59:21.623061|S|100|10.08|0|100
C|VIAV|20250715|15:59:25.619627|S|65|10.07|0|65
C|VIAV|20250715|15:59:25.619955|S|35|10.07|0|35
C|VIAV|20250715|15:59:25.619955|S|200|10.07|0|200
C|VIAV|20250715|15:59:25.619956|S|400|10.07|0|400
C|VIAV|20250715|15:59:35.968335|S|10|10.08|0|10
C|VIAV|20250715|15:59:48.198067|S|500|10.07|0|500
C|VIAV|20250715|15:59:52.069015|S|2|10.07|0|2
C|VIAV|20250715|15:59:53.828523|S|1|10.07|0|1
C|VIAV|20250715|15:59:53.863919|S|17|10.06|0|17
C|VIAV|20250715|15:59:55.200761|S|8|10.07|0|8
C|VIAV|20250715|15:59:55.200882|S|4|10.07|0|4
C|VIAV|20250715|15:59:56.307782|S|4|10.06|0|4
C|VIAV|20250715|15:59:56.851639|S|20|10.07|0|20
C|VIAV|20250715|15:59:56.927920|S|3|10.07|0|3
C|VIAV|20250715|15:59:57.019011|S|100|10.06|0|100
C|VICI|20250715|09:33:05.627619|S|100|33.615|0|100
C|VICI|20250715|09:37:59.578906|S|200|33.63|0|200
C|VICI|20250715|09:38:00.771592|S|100|33.62|0|100
C|VICI|20250715|09:44:07.428179|S|100|33.55|0|100
C|VICI|20250715|09:44:51.081509|S|100|33.56|0|100
C|VICI|20250715|09:46:15.320955|S|100|33.57|0|100
C|VICI|20250715|09:47:16.094446|S|3|33.56|0|3
C|VICI|20250715|09:48:08.528166|S|31|33.64|0|31
C|VICI|20250715|09:59:47.857283|S|100|33.545|0|100
C|VICI|20250715|09:59:49.300489|S|100|33.545|0|100
C|VICI|20250715|09:59:55.273385|S|1|33.55|0|1
C|VICI|20250715|10:00:05.193927|S|2|33.58|0|2
C|VICI|20250715|10:00:37.619569|S|100|33.62|0|100
C|VICI|20250715|10:00:37.637642|S|100|33.63|0|100
C|VICI|20250715|10:01:02.416268|S|100|33.63|0|100
C|VICI|20250715|10:01:32.286512|S|1|33.635|0|1
C|VICI|20250715|10:01:36.654063|S|100|33.635|0|100
C|VICI|20250715|10:01:36.655859|S|100|33.62|0|100
C|VICI|20250715|10:11:49.819580|S|1|33.665|0|1
C|VICI|20250715|10:27:59.178656|S|1|33.52|0|1
C|VICI|20250715|10:30:43.699365|S|5|33.53|0|5
C|VICI|20250715|10:32:13.663855|S|100|33.49|0|100
C|VICI|20250715|10:32:23.097524|S|100|33.49|0|100
C|VICI|20250715|10:33:16.441119|S|1|33.53|0|1
C|VICI|20250715|10:33:40.835327|S|1|33.545|0|1
C|VICI|20250715|10:44:37.381684|S|100|33.54|0|100
C|VICI|20250715|10:57:52.547308|S|100|33.445|0|100
C|VICI|20250715|11:19:17.693275|S|1|33.35|0|1
C|VICI|20250715|11:20:20.548415|S|1|33.39|0|1
C|VICI|20250715|11:23:18.002595|S|60|33.425|0|60
C|VICI|20250715|11:39:11.803591|S|2|33.28|0|2
C|VICI|20250715|11:59:06.401693|S|1|33.285|0|1
C|VICI|20250715|12:14:36.968814|S|1|33.315|0|1
C|VICI|20250715|12:14:48.550633|S|75|33.3|0|75
C|VICI|20250715|12:16:28.558976|S|100|33.315|0|100
C|VICI|20250715|12:19:06.475359|S|100|33.29|0|100
C|VICI|20250715|12:24:12.444132|S|1|33.26|0|1
C|VICI|20250715|12:24:55.197294|S|2|33.26|0|2
C|VICI|20250715|12:32:46.257860|S|73|33.25|0|73
C|VICI|20250715|12:37:06.281837|S|23|33.21|0|23
C|VICI|20250715|12:37:30.913335|S|100|33.2|0|100
C|VICI|20250715|12:37:31.080802|S|100|33.2|0|100
C|VICI|20250715|12:37:32.166118|S|100|33.2|0|100
C|VICI|20250715|12:38:12.399929|S|100|33.2|0|100
C|VICI|20250715|12:39:06.449513|S|100|33.2|0|100
C|VICI|20250715|12:39:26.002861|S|162|33.19|0|162
C|VICI|20250715|12:41:30.859277|S|1|33.18|0|1
C|VICI|20250715|12:52:18.517372|S|1|33.23|0|1
C|VICI|20250715|12:54:45.778100|S|100|33.2|0|100
C|VICI|20250715|12:57:57.527757|S|1|33.19|0|1
C|VICI|20250715|12:59:51.971524|S|51|33.185|0|51
C|VICI|20250715|13:07:57.603720|S|100|33.155|0|100
C|VICI|20250715|13:09:34.017922|S|100|33.165|0|100
C|VICI|20250715|13:09:34.028810|S|100|33.15|0|100
C|VICI|20250715|13:12:18.475485|S|1|33.18|0|1
C|VICI|20250715|13:14:10.872755|S|6|33.18|0|6
C|VICI|20250715|13:14:26.118610|S|100|33.18|0|100
C|VICI|20250715|13:17:48.381490|S|2|33.2|0|2
C|VICI|20250715|13:18:35.962317|S|60|33.2|0|60
C|VICI|20250715|13:32:13.525767|S|100|33.225|0|100
C|VICI|20250715|13:32:16.704954|S|100|33.225|0|100
C|VICI|20250715|13:32:32.091460|S|100|33.22|0|100
C|VICI|20250715|13:39:48.251679|S|1|33.22|0|1
C|VICI|20250715|13:39:48.251679|S|1|33.22|0|1
C|VICI|20250715|13:40:33.714664|S|100|33.22|0|100
C|VICI|20250715|13:44:55.984718|S|1|33.22|0|1
C|VICI|20250715|13:49:38.710184|S|1|33.23|0|1
C|VICI|20250715|13:49:38.710184|S|99|33.23|0|99
C|VICI|20250715|13:49:52.853667|S|100|33.22|0|100
C|VICI|20250715|13:50:50.952294|S|1|33.23|0|1
C|VICI|20250715|13:50:50.952294|S|1|33.23|0|1
C|VICI|20250715|13:52:37.654698|S|1|33.265|0|1
C|VICI|20250715|13:52:56.676297|S|100|33.27|0|100
C|VICI|20250715|13:53:35.986740|S|100|33.26|0|100
C|VICI|20250715|13:53:45.071647|S|71|33.25|0|71
C|VICI|20250715|14:03:25.360118|S|100|33.22|0|100
C|VICI|20250715|14:08:00.081135|S|100|33.25|0|100
C|VICI|20250715|14:08:42.454535|S|26|33.27|0|26
C|VICI|20250715|14:09:51.789647|S|100|33.26|0|100
C|VICI|20250715|14:09:55.553002|S|100|33.26|0|100
C|VICI|20250715|14:12:50.429554|S|2|33.29|0|2
C|VICI|20250715|14:13:10.442861|S|100|33.28|0|100
C|VICI|20250715|14:14:30.167311|S|1|33.29|0|1
C|VICI|20250715|14:14:53.719427|S|100|33.28|0|100
C|VICI|20250715|14:14:54.606180|S|39|33.28|0|39
C|VICI|20250715|14:15:53.873083|S|41|33.28|0|41
C|VICI|20250715|14:16:24.819962|S|37|33.28|0|37
C|VICI|20250715|14:17:03.180111|S|100|33.28|0|100
C|VICI|20250715|14:19:44.996329|S|99|33.3|0|99
C|VICI|20250715|14:19:44.996329|S|1|33.3|0|1
C|VICI|20250715|14:19:54.730752|S|100|33.29|0|100
C|VICI|20250715|14:20:29.096190|S|100|33.28|0|100
C|VICI|20250715|14:21:06.226719|S|100|33.28|0|100
C|VICI|20250715|14:23:48.557922|S|1|33.29|0|1
C|VICI|20250715|14:23:48.557922|S|1|33.29|0|1
C|VICI|20250715|14:27:54.196040|S|88|33.29|0|88
C|VICI|20250715|14:28:01.518138|S|47|33.3|0|47
C|VICI|20250715|14:28:05.139865|S|100|33.29|0|100
C|VICI|20250715|14:28:33.302241|S|100|33.28|0|100
C|VICI|20250715|14:32:14.595373|S|1|33.3|0|1
C|VICI|20250715|14:36:47.290755|S|3|33.31|0|3
C|VICI|20250715|14:41:11.857169|S|34|33.28|0|34
C|VICI|20250715|14:43:12.410676|S|1|33.26|0|1
C|VICI|20250715|14:51:20.007736|S|23|33.26|0|23
C|VICI|20250715|14:55:37.984876|S|3|33.22|0|3
C|VICI|20250715|14:57:00.435388|S|9|33.21|0|9
C|VICI|20250715|14:59:36.384753|S|44|33.24|0|44
C|VICI|20250715|15:10:15.633806|S|10|33.24|0|10
C|VICI|20250715|15:13:19.873938|S|100|33.25|0|100
C|VICI|20250715|15:14:42.372976|S|1|33.26|0|1
C|VICI|20250715|15:15:47.525529|S|100|33.24|0|100
C|VICI|20250715|15:15:49.096476|S|100|33.24|0|100
C|VICI|20250715|15:16:56.504323|S|1|33.25|0|1
C|VICI|20250715|15:17:04.532157|S|1|33.25|0|1
C|VICI|20250715|15:17:55.465211|S|1|33.26|0|1
C|VICI|20250715|15:17:55.465211|S|1|33.26|0|1
C|VICI|20250715|15:20:42.287758|S|1|33.27|0|1
C|VICI|20250715|15:20:42.287759|S|1|33.27|0|1
C|VICI|20250715|15:21:52.879870|S|2|33.26|0|2
C|VICI|20250715|15:21:52.879871|S|6|33.26|0|6
C|VICI|20250715|15:21:52.879871|S|1|33.26|0|1
C|VICI|20250715|15:22:07.548515|S|1|33.27|0|1
C|VICI|20250715|15:22:07.548515|S|2|33.27|0|2
C|VICI|20250715|15:22:07.548515|S|1|33.27|0|1
C|VICI|20250715|15:23:53.999438|S|31|33.23|0|31
C|VICI|20250715|15:23:53.999503|S|42|33.23|0|42
C|VICI|20250715|15:25:00.950080|S|6|33.2|0|6
C|VICI|20250715|15:25:41.071815|S|95|33.17|0|95
C|VICI|20250715|15:25:57.777013|S|100|33.17|0|100
C|VICI|20250715|15:26:17.178881|S|94|33.17|0|94
C|VICI|20250715|15:26:17.178881|S|4|33.17|0|4
C|VICI|20250715|15:26:17.178881|S|2|33.17|0|2
C|VICI|20250715|15:26:50.840792|S|100|33.16|0|100
C|VICI|20250715|15:27:16.517928|S|2|33.16|0|2
C|VICI|20250715|15:27:16.517928|S|1|33.16|0|1
C|VICI|20250715|15:27:16.517929|S|2|33.16|0|2
C|VICI|20250715|15:27:39.375356|S|98|33.17|0|98
C|VICI|20250715|15:28:48.731805|S|3|33.18|0|3
C|VICI|20250715|15:28:48.731805|S|2|33.18|0|2
C|VICI|20250715|15:29:38.335901|S|2|33.175|0|2
C|VICI|20250715|15:30:07.570267|S|200|33.18|0|200
C|VICI|20250715|15:31:35.350990|S|100|33.18|0|100
C|VICI|20250715|15:31:47.056369|S|99|33.19|0|99
C|VICI|20250715|15:31:47.056369|S|1|33.19|0|1
C|VICI|20250715|15:32:21.699093|S|100|33.195|0|100
C|VICI|20250715|15:32:53.468139|S|100|33.2|0|100
C|VICI|20250715|15:32:53.468140|S|2|33.2|0|2
C|VICI|20250715|15:33:08.396699|S|132|33.195|0|132
C|VICI|20250715|15:33:20.565322|S|99|33.17|0|99
C|VICI|20250715|15:33:34.578923|S|5|33.18|0|5
C|VICI|20250715|15:33:34.578923|S|19|33.18|0|19
C|VICI|20250715|15:33:34.578923|S|2|33.18|0|2
C|VICI|20250715|15:34:02.281776|S|100|33.16|0|100
C|VICI|20250715|15:34:54.013298|S|100|33.17|0|100
C|VICI|20250715|15:35:29.260868|S|2|33.19|0|2
C|VICI|20250715|15:35:29.260868|S|98|33.19|0|98
C|VICI|20250715|15:36:05.686398|S|89|33.175|0|89
C|VICI|20250715|15:37:09.996266|S|100|33.165|0|100
C|VICI|20250715|15:37:10.479890|S|100|33.16|0|100
C|VICI|20250715|15:37:25.930311|S|34|33.165|0|34
C|VICI|20250715|15:37:31.496720|S|100|33.165|0|100
C|VICI|20250715|15:37:35.027929|S|1|33.17|0|1
C|VICI|20250715|15:37:35.027929|S|2|33.17|0|2
C|VICI|20250715|15:37:35.027929|S|9|33.17|0|9
C|VICI|20250715|15:37:36.752766|S|15|33.18|0|15
C|VICI|20250715|15:37:36.752766|S|2|33.18|0|2
C|VICI|20250715|15:37:36.752766|S|11|33.18|0|11
C|VICI|20250715|15:37:36.752766|S|2|33.18|0|2
C|VICI|20250715|15:37:36.752766|S|3|33.18|0|3
C|VICI|20250715|15:37:36.752767|S|20|33.18|0|20
C|VICI|20250715|15:37:36.752768|S|9|33.18|0|9
C|VICI|20250715|15:37:36.752768|S|2|33.18|0|2
C|VICI|20250715|15:39:11.941383|S|52|33.17|0|52
C|VICI|20250715|15:39:43.720260|S|15|33.18|0|15
C|VICI|20250715|15:41:49.725184|S|100|33.16|0|100
C|VICI|20250715|15:42:07.138152|S|100|33.16|0|100
C|VICI|20250715|15:42:07.138152|S|2|33.16|0|2
C|VICI|20250715|15:42:07.138153|S|1|33.16|0|1
C|VICI|20250715|15:42:07.138269|S|42|33.16|0|42
C|VICI|20250715|15:42:12.994206|S|100|33.16|0|100
C|VICI|20250715|15:42:40.292940|S|14|33.17|0|14
C|VICI|20250715|15:42:40.292940|S|2|33.17|0|2
C|VICI|20250715|15:42:40.292941|S|29|33.17|0|29
C|VICI|20250715|15:42:48.455134|S|53|33.18|0|53
C|VICI|20250715|15:42:48.455134|S|28|33.18|0|28
C|VICI|20250715|15:42:48.455135|S|42|33.18|0|42
C|VICI|20250715|15:42:48.455135|S|1|33.18|0|1
C|VICI|20250715|15:42:48.455135|S|1|33.18|0|1
C|VICI|20250715|15:42:48.455135|S|1|33.18|0|1
C|VICI|20250715|15:43:48.630094|S|1|33.18|0|1
C|VICI|20250715|15:43:48.630094|S|1|33.18|0|1
C|VICI|20250715|15:44:03.927285|S|30|33.19|0|30
C|VICI|20250715|15:44:03.927285|S|1|33.19|0|1
C|VICI|20250715|15:44:03.927285|S|1|33.19|0|1
C|VICI|20250715|15:44:03.927286|S|16|33.19|0|16
C|VICI|20250715|15:45:40.598190|S|100|33.16|0|100
C|VICI|20250715|15:45:40.618092|S|21|33.16|0|21
C|VICI|20250715|15:46:11.820162|S|1|33.17|0|1
C|VICI|20250715|15:46:11.820163|S|21|33.17|0|21
C|VICI|20250715|15:46:11.820163|S|8|33.17|0|8
C|VICI|20250715|15:47:05.071374|S|4|33.17|0|4
C|VICI|20250715|15:47:07.642144|S|4|33.17|0|4
C|VICI|20250715|15:47:33.388721|S|1|33.17|0|1
C|VICI|20250715|15:47:33.388722|S|20|33.17|0|20
C|VICI|20250715|15:47:36.120411|S|15|33.165|0|15
C|VICI|20250715|15:47:41.607615|S|1|33.17|0|1
C|VICI|20250715|15:47:41.607615|S|8|33.17|0|8
C|VICI|20250715|15:47:49.781897|S|64|33.165|0|64
C|VICI|20250715|15:47:54.511897|S|60|33.165|0|60
C|VICI|20250715|15:48:03.095493|S|43|33.165|0|43
C|VICI|20250715|15:48:07.760024|S|34|33.165|0|34
C|VICI|20250715|15:48:11.997952|S|43|33.17|0|43
C|VICI|20250715|15:48:11.997952|S|1|33.17|0|1
C|VICI|20250715|15:48:28.427550|S|47|33.165|0|47
C|VICI|20250715|15:48:46.498238|S|32|33.165|0|32
C|VICI|20250715|15:48:55.460284|S|160|33.165|0|160
C|VICI|20250715|15:49:02.026525|S|286|33.175|0|286
C|VICI|20250715|15:49:02.661807|S|100|33.175|0|100
C|VICI|20250715|15:49:06.880003|S|1|33.18|0|1
C|VICI|20250715|15:49:06.880004|S|1|33.18|0|1
C|VICI|20250715|15:49:06.880004|S|1|33.18|0|1
C|VICI|20250715|15:49:06.880004|S|14|33.18|0|14
C|VICI|20250715|15:49:08.283836|S|18|33.185|0|18
C|VICI|20250715|15:49:34.600523|S|100|33.195|0|100
C|VICI|20250715|15:49:36.060733|S|1|33.2|0|1
C|VICI|20250715|15:49:54.344953|S|100|33.195|0|100
C|VICI|20250715|15:49:54.347678|S|34|33.195|0|34
C|VICI|20250715|15:49:54.348350|S|66|33.195|0|66
C|VICI|20250715|15:49:54.348350|S|61|33.19|0|61
C|VICI|20250715|15:49:54.348351|S|34|33.19|0|34
C|VICI|20250715|15:49:55.066372|S|100|33.195|0|100
C|VICI|20250715|15:49:55.066384|S|100|33.195|0|100
C|VICI|20250715|15:49:55.066754|S|23|33.19|0|23
C|VICI|20250715|15:49:57.002296|S|12|33.19|0|12
C|VICI|20250715|15:50:00.470768|S|2|33.2|0|2
C|VICI|20250715|15:50:01.907492|S|200|33.195|0|200
C|VICI|20250715|15:50:02.037177|S|48|33.195|0|48
C|VICI|20250715|15:50:02.037177|S|52|33.19|0|52
C|VICI|20250715|15:50:53.755855|S|100|33.13|0|100
C|VICI|20250715|15:51:00.901830|S|100|33.13|0|100
C|VICI|20250715|15:51:06.935755|S|1|33.14|0|1
C|VICI|20250715|15:51:06.935755|S|4|33.14|0|4
C|VICI|20250715|15:51:19.176537|S|4|33.13|0|4
C|VICI|20250715|15:51:55.364629|S|1|33.13|0|1
C|VICI|20250715|15:52:28.053480|S|2|33.15|0|2
C|VICI|20250715|15:52:28.053480|S|1|33.15|0|1
C|VICI|20250715|15:52:29.093450|S|1|33.16|0|1
C|VICI|20250715|15:52:29.093451|S|2|33.16|0|2
C|VICI|20250715|15:52:41.702286|S|22|33.15|0|22
C|VICI|20250715|15:52:55.508427|S|1|33.16|0|1
C|VICI|20250715|15:53:30.547560|S|29|33.17|0|29
C|VICI|20250715|15:53:41.754403|S|1|33.18|0|1
C|VICI|20250715|15:53:41.754404|S|1|33.18|0|1
C|VICI|20250715|15:54:05.906847|S|1|33.18|0|1
C|VICI|20250715|15:54:28.206474|S|2|33.18|0|2
C|VICI|20250715|15:54:40.025052|S|2|33.18|0|2
C|VICI|20250715|15:54:40.025052|S|4|33.18|0|4
C|VICI|20250715|15:54:40.074501|S|35|33.18|0|35
C|VICI|20250715|15:54:40.074501|S|4|33.18|0|4
C|VICI|20250715|15:54:53.410811|S|100|33.16|0|100
C|VICI|20250715|15:54:55.586858|S|100|33.16|0|100
C|VICI|20250715|15:54:57.070789|S|100|33.16|0|100
C|VICI|20250715|15:54:57.287045|S|100|33.16|0|100
C|VICI|20250715|15:54:59.412917|S|45|33.17|0|45
C|VICI|20250715|15:55:16.007085|S|100|33.16|0|100
C|VICI|20250715|15:56:31.300557|S|4|33.11|0|4
C|VICI|20250715|15:56:55.622963|S|100|33.095|0|100
C|VICI|20250715|15:56:58.868336|S|100|33.095|0|100
C|VICI|20250715|15:57:00.390677|S|100|33.095|0|100
C|VICI|20250715|15:57:00.539659|S|100|33.09|0|100
C|VICI|20250715|15:57:01.054756|S|100|33.09|0|100
C|VICI|20250715|15:57:01.342412|S|100|33.09|0|100
C|VICI|20250715|15:57:01.343593|S|100|33.09|0|100
C|VICI|20250715|15:57:20.625868|S|100|33.08|0|100
C|VICI|20250715|15:57:24.842349|S|105|33.085|0|105
C|VICI|20250715|15:57:26.614792|S|14|33.09|0|14
C|VICI|20250715|15:57:37.931578|S|100|33.08|0|100
C|VICI|20250715|15:57:37.931578|S|26|33.08|0|26
C|VICI|20250715|15:57:42.356573|S|67|33.07|0|67
C|VICI|20250715|15:57:57.043915|S|7|33.07|0|7
C|VICI|20250715|15:57:57.043915|S|8|33.07|0|8
C|VICI|20250715|15:58:04.130862|S|1|33.07|0|1
C|VICI|20250715|15:58:12.335100|S|4|33.07|0|4
C|VICI|20250715|15:58:13.682085|S|54|33.07|0|54
C|VICI|20250715|15:58:15.085371|S|100|33.075|0|100
C|VICI|20250715|15:58:55.527849|S|100|33.07|0|100
C|VICI|20250715|15:58:56.275067|S|100|33.075|0|100
C|VICI|20250715|15:58:57.568413|S|100|33.075|0|100
C|VICI|20250715|15:58:59.081534|S|100|33.075|0|100
C|VICI|20250715|15:59:02.738697|S|100|33.075|0|100
C|VICI|20250715|15:59:05.216657|S|100|33.075|0|100
C|VICI|20250715|15:59:06.108645|S|100|33.075|0|100
C|VICI|20250715|15:59:07.576760|S|100|33.075|0|100
C|VICI|20250715|15:59:08.677053|S|100|33.075|0|100
C|VICI|20250715|15:59:22.019465|S|100|33.075|0|100
C|VICI|20250715|15:59:24.760517|S|100|33.065|0|100
C|VICI|20250715|15:59:30.054894|S|100|33.065|0|100
C|VICI|20250715|15:59:30.054894|S|100|33.065|0|100
C|VICI|20250715|15:59:30.120099|S|100|33.065|0|100
C|VICI|20250715|15:59:30.120099|S|100|33.065|0|100
C|VICI|20250715|15:59:32.768204|S|100|33.065|0|100
C|VICI|20250715|15:59:32.768218|S|100|33.065|0|100
C|VICI|20250715|15:59:32.768755|S|200|33.065|0|200
C|VICI|20250715|15:59:32.769368|S|400|33.065|0|400
C|VICI|20250715|15:59:32.846145|S|100|33.065|0|100
C|VICI|20250715|15:59:33.086298|S|100|33.065|0|100
C|VICI|20250715|15:59:33.087017|S|100|33.065|0|100
C|VICI|20250715|15:59:33.087650|S|100|33.065|0|100
C|VICI|20250715|15:59:34.591737|S|20|33.07|0|20
C|VICI|20250715|15:59:35.014011|S|100|33.06|0|100
C|VICI|20250715|15:59:35.106036|S|100|33.06|0|100
C|VICI|20250715|15:59:35.238692|S|100|33.06|0|100
C|VICI|20250715|15:59:36.646389|S|100|33.06|0|100
C|VICI|20250715|15:59:41.736686|S|100|33.055|0|100
C|VICI|20250715|15:59:41.736825|S|100|33.05|0|100
C|VICI|20250715|15:59:42.095254|S|100|33.055|0|100
C|VICI|20250715|15:59:42.095498|S|100|33.055|0|100
C|VICI|20250715|15:59:42.096694|S|100|33.055|0|100
C|VICI|20250715|15:59:42.164606|S|9|33.055|0|9
C|VICI|20250715|15:59:42.365827|S|91|33.055|0|91
C|VICI|20250715|15:59:42.365827|S|9|33.05|0|9
C|VICI|20250715|15:59:42.522942|S|91|33.055|0|91
C|VICI|20250715|15:59:43.047299|S|1|33.055|0|1
C|VICI|20250715|15:59:44.013180|S|91|33.055|0|91
C|VICI|20250715|15:59:44.612219|S|13|33.055|0|13
C|VICI|20250715|15:59:44.807641|S|91|33.055|0|91
C|VICI|20250715|15:59:44.808173|S|91|33.055|0|91
C|VICI|20250715|15:59:45.296661|S|91|33.055|0|91
C|VICI|20250715|15:59:45.297064|S|91|33.055|0|91
C|VICI|20250715|15:59:45.297333|S|91|33.055|0|91
C|VICI|20250715|15:59:45.299727|S|75|33.055|0|75
C|VICI|20250715|15:59:45.299728|S|16|33.05|0|16
C|VICI|20250715|15:59:45.869555|S|100|33.055|0|100
C|VICI|20250715|15:59:45.991975|S|100|33.055|0|100
C|VICI|20250715|15:59:46.022073|S|100|33.055|0|100
C|VICI|20250715|15:59:46.022279|S|100|33.055|0|100
C|VICI|20250715|15:59:46.052255|S|100|33.055|0|100
C|VICI|20250715|15:59:47.036932|S|100|33.06|0|100
C|VICI|20250715|15:59:48.494666|S|5|33.055|0|5
C|VICI|20250715|15:59:48.525077|S|14|33.06|0|14
C|VICI|20250715|15:59:48.525077|S|100|33.06|0|100
C|VICI|20250715|15:59:48.750234|S|80|33.055|0|80
C|VICI|20250715|15:59:48.827801|S|100|33.06|0|100
C|VICI|20250715|15:59:48.885305|S|100|33.06|0|100
C|VICI|20250715|15:59:50.006412|S|9|33.06|0|9
C|VICI|20250715|15:59:50.011142|S|74|33.06|0|74
C|VICI|20250715|15:59:50.011142|S|100|33.06|0|100
C|VICI|20250715|15:59:50.014388|S|6|33.07|0|6
C|VICI|20250715|15:59:50.024144|S|100|33.06|0|100
C|VICI|20250715|15:59:50.121981|S|84|33.065|0|84
C|VICI|20250715|15:59:52.598805|S|1|33.05|0|1
C|VICI|20250715|15:59:52.715637|S|3|33.06|0|3
C|VICI|20250715|15:59:52.827614|S|64|33.06|0|64
C|VICI|20250715|15:59:53.127429|S|27|33.05|0|27
C|VICI|20250715|15:59:53.391031|S|73|33.05|0|73
C|VICI|20250715|15:59:53.468990|S|100|33.05|0|100
C|VICI|20250715|15:59:53.476168|S|100|33.05|0|100
C|VICI|20250715|15:59:53.495592|S|100|33.05|0|100
C|VICI|20250715|15:59:53.575329|S|19|33.05|0|19
C|VICI|20250715|15:59:53.575376|S|81|33.05|0|81
C|VICI|20250715|15:59:53.742828|S|1|33.05|0|1
C|VICI|20250715|15:59:53.763056|S|1|33.06|0|1
C|VICI|20250715|15:59:53.763067|S|1|33.06|0|1
C|VICI|20250715|15:59:54.012462|S|99|33.05|0|99
C|VICI|20250715|15:59:54.740195|S|38|33.05|0|38
C|VICI|20250715|15:59:55.003810|S|4|33.06|0|4
C|VICI|20250715|15:59:55.003894|S|8|33.05|0|8
C|VICI|20250715|15:59:55.006447|S|23|33.06|0|23
C|VICI|20250715|15:59:55.132925|S|2|33.06|0|2
C|VICI|20250715|15:59:55.284296|S|1|33.06|0|1
C|VICI|20250715|15:59:56.727493|S|4|33.055|0|4
C|VICI|20250715|15:59:57.018763|S|4|33.055|0|4
C|VICI|20250715|15:59:57.325483|S|4|33.055|0|4
C|VICR|20250715|10:04:00.591355|S|10|46.45|0|10
C|VICR|20250715|11:00:23.744241|S|13|46.46|0|13
C|VICR|20250715|11:53:57.902376|S|100|46.38|0|100
C|VICR|20250715|15:25:27.887016|S|60|46.92|0|60
C|VICR|20250715|15:25:56.593652|S|4|46.92|0|4
C|VICR|20250715|15:25:58.095954|S|1|46.92|0|1
C|VIG|20250715|09:50:16.757112|S|75|205.96|0|75
C|VIG|20250715|10:26:44.305087|S|57|205.54|0|57
C|VIG|20250715|15:59:40.375925|S|30|204.43|0|30
C|VIGI|20250715|15:59:50.017428|S|150|87.87|0|150
C|VIGI|20250715|15:59:57.639178|S|14|87.87|0|14
C|VIGL|20250715|09:36:18.623877|S|5|8.07|0|5
C|VIGL|20250715|09:56:08.045693|S|4|8.07|0|4
C|VIGL|20250715|10:07:14.917548|S|9|8.07|0|9
C|VIGL|20250715|10:48:34.963308|S|11|8.07|0|11
C|VIGL|20250715|10:48:38.149367|S|8|8.07|0|8
C|VIGL|20250715|10:48:43.283785|S|3|8.07|0|3
C|VIGL|20250715|10:48:43.386832|S|12|8.07|0|12
C|VIGL|20250715|10:48:56.014666|S|5|8.07|0|5
C|VIGL|20250715|11:24:06.480378|S|100|8.07|0|100
C|VIGL|20250715|12:27:11.746616|S|8|8.07|0|8
C|VIGL|20250715|12:27:15.900809|S|12|8.07|0|12
C|VIGL|20250715|15:54:18.834133|S|76|8.06|0|76
C|VIGL|20250715|15:59:38.013755|S|600|8.06|0|600
C|VIGL|20250715|15:59:48.542321|S|600|8.06|0|600
C|VIGL|20250715|15:59:51.930852|S|100|8.06|0|100
C|VIGL|20250715|15:59:52.087132|S|127|8.06|0|127
C|VIGL|20250715|15:59:52.087132|S|199|8.06|0|199
C|VIK|20250715|09:32:40.311759|S|100|57.66|0|100
C|VIK|20250715|10:00:29.260855|S|11|56.59|0|11
C|VIK|20250715|10:01:22.777157|S|100|56.71|0|100
C|VIK|20250715|10:25:53.222169|S|2|57.18|0|2
C|VIK|20250715|10:36:16.256952|S|37|57.23|0|37
C|VIK|20250715|10:36:16.256952|S|26|57.23|0|26
C|VIK|20250715|10:50:29.496667|S|100|57.77|0|100
C|VIK|20250715|10:51:08.217714|S|6|57.82|0|6
C|VIK|20250715|10:51:30.937284|S|8|57.73|0|8
C|VIK|20250715|10:52:20.153463|S|120|57.78|0|120
C|VIK|20250715|10:52:36.592437|S|6|57.72|0|6
C|VIK|20250715|10:53:24.322033|S|100|57.74|0|100
C|VIK|20250715|10:53:48.101933|S|100|57.71|0|100
C|VIK|20250715|10:53:48.101942|S|20|57.71|0|20
C|VIK|20250715|10:53:54.880687|S|100|57.61|0|100
C|VIK|20250715|10:56:59.782188|S|7|57.46|0|7
C|VIK|20250715|10:59:08.875144|S|1|57.495|0|1
C|VIK|20250715|11:27:54.457095|S|6|57.65|0|6
C|VIK|20250715|11:46:10.093688|S|100|57.65|0|100
C|VIK|20250715|11:58:06.860474|S|3|57.51|0|3
C|VIK|20250715|12:11:58.646166|S|9|57.48|0|9
C|VIK|20250715|12:27:42.088740|S|100|57.47|0|100
C|VIK|20250715|12:27:42.088740|S|100|57.47|0|100
C|VIK|20250715|12:44:48.515370|S|4|57.25|0|4
C|VIK|20250715|12:52:18.529325|S|4|57.41|0|4
C|VIK|20250715|12:57:25.767280|S|62|57.26|0|62
C|VIK|20250715|13:49:21.916385|S|63|57.27|0|63
C|VIK|20250715|13:49:21.950734|S|100|57.27|0|100
C|VIK|20250715|14:20:52.670693|S|1|57.55|0|1
C|VIK|20250715|14:25:26.620600|S|120|57.545|0|120
C|VIK|20250715|14:31:58.928837|S|100|57.57|0|100
C|VIK|20250715|14:55:14.362205|S|8|57.53|0|8
C|VIK|20250715|15:06:47.035461|S|2|57.47|0|2
C|VIK|20250715|15:13:21.516891|S|1|57.41|0|1
C|VIK|20250715|15:23:06.215534|S|100|57.41|0|100
C|VIK|20250715|15:35:48.159788|S|1|57.35|0|1
C|VIK|20250715|15:42:43.947536|S|1|57.29|0|1
C|VIK|20250715|15:50:13.935263|S|100|57.24|0|100
C|VIK|20250715|15:54:40.322988|S|100|57.15|0|100
C|VIK|20250715|15:54:40.322989|S|100|57.15|0|100
C|VIK|20250715|15:58:01.455458|S|100|57.145|0|100
C|VIK|20250715|15:59:49.277853|S|40|57.135|0|40
C|VINP|20250715|12:09:25.063570|S|6|9.38|0|6
C|VIOG|20250715|13:50:15.527168|S|100|115.84|0|100
C|VIOG|20250715|15:40:32.996369|S|60|115.64|0|60
C|VIOT|20250715|10:20:52.813664|S|100|3.53|0|100
C|VIOT|20250715|10:20:52.814326|S|100|3.53|0|100
C|VIOT|20250715|10:35:06.355320|S|100|3.72|0|100
C|VIOT|20250715|10:53:55.041589|S|100|3.76|0|100
C|VIOT|20250715|15:27:41.170941|S|100|3.69|0|100
C|VIOV|20250715|15:00:33.209376|S|100|87.89|0|100
C|VIOV|20250715|15:00:33.209423|S|100|87.89|0|100
C|VIOV|20250715|15:09:33.136604|S|15|87.83|0|15
C|VIPS|20250715|09:31:51.237137|S|200|15.515|0|200
C|VIPS|20250715|09:31:57.939353|S|100|15.495|0|100
C|VIPS|20250715|09:34:42.618227|S|100|15.505|0|100
C|VIPS|20250715|09:47:55.460534|S|100|15.515|0|100
C|VIPS|20250715|10:12:43.531073|S|100|15.405|0|100
C|VIPS|20250715|10:26:18.941604|S|3|15.42|0|3
C|VIPS|20250715|10:27:01.552272|S|100|15.42|0|100
C|VIPS|20250715|10:27:11.902584|S|126|15.435|0|126
C|VIPS|20250715|10:27:11.902670|S|74|15.435|0|74
C|VIPS|20250715|10:35:31.936453|S|3|15.46|0|3
C|VIPS|20250715|10:35:31.936467|S|97|15.46|0|97
C|VIPS|20250715|10:35:38.930162|S|100|15.47|0|100
C|VIPS|20250715|10:37:20.346495|S|2|15.48|0|2
C|VIPS|20250715|10:40:40.405986|S|100|15.515|0|100
C|VIPS|20250715|10:59:54.770458|S|100|15.495|0|100
C|VIPS|20250715|11:01:26.417808|S|5|15.59|0|5
C|VIPS|20250715|11:01:26.420566|S|95|15.59|0|95
C|VIPS|20250715|11:01:49.384579|S|100|15.62|0|100
C|VIPS|20250715|11:02:09.796707|S|100|15.61|0|100
C|VIPS|20250715|11:07:46.926293|S|1|15.58|0|1
C|VIPS|20250715|11:18:58.406506|S|100|15.605|0|100
C|VIPS|20250715|11:19:51.592018|S|100|15.595|0|100
C|VIPS|20250715|11:23:40.898060|S|100|15.61|0|100
C|VIPS|20250715|11:25:18.240446|S|100|15.63|0|100
C|VIPS|20250715|11:33:06.522872|S|100|15.54|0|100
C|VIPS|20250715|11:45:54.910303|S|100|15.55|0|100
C|VIPS|20250715|11:53:26.014900|S|100|15.56|0|100
C|VIPS|20250715|11:53:26.015460|S|100|15.56|0|100
C|VIPS|20250715|12:00:49.738237|S|18|15.55|0|18
C|VIPS|20250715|12:09:00.032906|S|18|15.54|0|18
C|VIPS|20250715|12:09:00.032906|S|6|15.54|0|6
C|VIPS|20250715|12:16:46.227855|S|100|15.65|0|100
C|VIPS|20250715|12:17:43.857676|S|68|15.67|0|68
C|VIPS|20250715|12:23:04.451947|S|27|15.65|0|27
C|VIPS|20250715|12:23:04.452734|S|100|15.65|0|100
C|VIPS|20250715|12:27:40.726841|S|2|15.63|0|2
C|VIPS|20250715|12:30:23.491300|S|14|15.63|0|14
C|VIPS|20250715|12:30:23.712240|S|53|15.63|0|53
C|VIPS|20250715|12:30:45.737792|S|100|15.625|0|100
C|VIPS|20250715|12:35:52.990125|S|100|15.65|0|100
C|VIPS|20250715|12:36:30.010145|S|100|15.645|0|100
C|VIPS|20250715|12:37:04.283703|S|100|15.65|0|100
C|VIPS|20250715|12:48:53.431862|S|49|15.72|0|49
C|VIPS|20250715|12:51:17.943609|S|3|15.72|0|3
C|VIPS|20250715|12:51:38.596869|S|2|15.72|0|2
C|VIPS|20250715|12:51:38.596869|S|100|15.72|0|100
C|VIPS|20250715|12:52:19.208019|S|100|15.72|0|100
C|VIPS|20250715|12:52:19.889295|S|25|15.72|0|25
C|VIPS|20250715|12:52:19.976630|S|75|15.72|0|75
C|VIPS|20250715|12:56:50.901313|S|20|15.71|0|20
C|VIPS|20250715|12:57:24.304968|S|100|15.71|0|100
C|VIPS|20250715|12:57:53.658273|S|100|15.71|0|100
C|VIPS|20250715|12:57:53.658273|S|100|15.71|0|100
C|VIPS|20250715|12:57:59.195364|S|100|15.71|0|100
C|VIPS|20250715|12:58:23.078058|S|100|15.71|0|100
C|VIPS|20250715|13:08:01.695584|S|70|15.8|0|70
C|VIPS|20250715|13:09:45.740692|S|100|15.8|0|100
C|VIPS|20250715|13:13:51.451545|S|100|15.81|0|100
C|VIPS|20250715|13:14:17.442005|S|2|15.81|0|2
C|VIPS|20250715|13:16:12.535549|S|100|15.8|0|100
C|VIPS|20250715|13:16:16.419474|S|100|15.8|0|100
C|VIPS|20250715|13:16:43.518851|S|97|15.8|0|97
C|VIPS|20250715|13:20:55.415372|S|100|15.78|0|100
C|VIPS|20250715|13:23:06.786502|S|100|15.75|0|100
C|VIPS|20250715|13:26:30.646206|S|66|15.77|0|66
C|VIPS|20250715|13:28:07.185712|S|34|15.76|0|34
C|VIPS|20250715|13:28:14.623533|S|100|15.77|0|100
C|VIPS|20250715|13:28:14.623652|S|100|15.77|0|100
C|VIPS|20250715|13:28:14.624492|S|100|15.77|0|100
C|VIPS|20250715|13:33:38.915517|S|100|15.84|0|100
C|VIPS|20250715|13:33:38.915648|S|11|15.84|0|11
C|VIPS|20250715|13:41:09.241739|S|100|15.84|0|100
C|VIPS|20250715|13:41:09.241892|S|100|15.84|0|100
C|VIPS|20250715|14:17:54.171411|S|100|15.75|0|100
C|VIPS|20250715|14:18:24.561614|S|100|15.745|0|100
C|VIPS|20250715|14:23:47.861273|S|100|15.75|0|100
C|VIPS|20250715|14:26:42.644907|S|100|15.74|0|100
C|VIPS|20250715|14:27:34.467991|S|97|15.73|0|97
C|VIPS|20250715|14:30:21.809169|S|100|15.73|0|100
C|VIPS|20250715|14:39:05.420672|S|88|15.75|0|88
C|VIPS|20250715|14:41:40.179429|S|50|15.755|0|50
C|VIPS|20250715|14:41:40.245460|S|50|15.755|0|50
C|VIPS|20250715|14:41:40.245461|S|9|15.755|0|9
C|VIPS|20250715|14:41:40.416948|S|73|15.755|0|73
C|VIPS|20250715|14:42:14.127547|S|7|15.75|0|7
C|VIPS|20250715|14:42:14.337588|S|93|15.75|0|93
C|VIPS|20250715|14:45:05.234565|S|35|15.775|0|35
C|VIPS|20250715|14:48:18.188558|S|80|15.785|0|80
C|VIPS|20250715|14:48:18.383079|S|88|15.785|0|88
C|VIPS|20250715|14:48:19.421163|S|59|15.785|0|59
C|VIPS|20250715|14:48:19.447990|S|53|15.785|0|53
C|VIPS|20250715|14:48:19.619293|S|14|15.785|0|14
C|VIPS|20250715|14:48:19.776189|S|55|15.785|0|55
C|VIPS|20250715|14:48:19.874558|S|72|15.785|0|72
C|VIPS|20250715|14:48:20.050615|S|67|15.79|0|67
C|VIPS|20250715|14:52:25.518995|S|100|15.785|0|100
C|VIPS|20250715|14:52:38.036642|S|100|15.785|0|100
C|VIPS|20250715|14:53:19.799072|S|100|15.79|0|100
C|VIPS|20250715|14:53:30.518506|S|100|15.79|0|100
C|VIPS|20250715|14:55:20.118801|S|4|15.77|0|4
C|VIPS|20250715|14:55:20.119144|S|2|15.77|0|2
C|VIPS|20250715|14:55:20.877505|S|100|15.775|0|100
C|VIPS|20250715|14:56:56.773426|S|100|15.76|0|100
C|VIPS|20250715|15:01:19.647132|S|100|15.76|0|100
C|VIPS|20250715|15:02:03.236019|S|100|15.76|0|100
C|VIPS|20250715|15:02:07.324571|S|100|15.78|0|100
C|VIPS|20250715|15:03:07.878585|S|100|15.78|0|100
C|VIPS|20250715|15:03:40.438098|S|100|15.76|0|100
C|VIPS|20250715|15:08:26.133984|S|100|15.755|0|100
C|VIPS|20250715|15:11:10.919311|S|99|15.73|0|99
C|VIPS|20250715|15:16:41.089460|S|20|15.715|0|20
C|VIPS|20250715|15:23:16.567235|S|400|15.7|0|400
C|VIPS|20250715|15:24:43.966979|S|186|15.675|0|186
C|VIPS|20250715|15:24:43.966979|S|14|15.68|0|14
C|VIPS|20250715|15:24:43.972239|S|300|15.68|0|300
C|VIPS|20250715|15:25:18.056584|S|200|15.68|0|200
C|VIPS|20250715|15:27:15.936535|S|186|15.675|0|186
C|VIPS|20250715|15:27:57.337357|S|51|15.675|0|51
C|VIPS|20250715|15:27:57.337383|S|149|15.675|0|149
C|VIPS|20250715|15:27:57.338017|S|6|15.67|0|6
C|VIPS|20250715|15:28:43.015655|S|200|15.68|0|200
C|VIPS|20250715|15:29:02.010856|S|89|15.695|0|89
C|VIPS|20250715|15:29:20.288412|S|111|15.695|0|111
C|VIPS|20250715|15:29:20.288412|S|89|15.7|0|89
C|VIPS|20250715|15:31:09.550817|S|30|15.68|0|30
C|VIPS|20250715|15:33:55.340877|S|10|15.69|0|10
C|VIPS|20250715|15:33:57.054079|S|11|15.69|0|11
C|VIPS|20250715|15:33:59.595049|S|186|15.695|0|186
C|VIPS|20250715|15:33:59.595049|S|14|15.7|0|14
C|VIPS|20250715|15:34:26.004559|S|71|15.7|0|71
C|VIPS|20250715|15:34:48.550933|S|1|15.69|0|1
C|VIPS|20250715|15:35:33.054467|S|100|15.7|0|100
C|VIPS|20250715|15:43:09.569742|S|200|15.72|0|200
C|VIPS|20250715|15:44:51.163388|S|100|15.72|0|100
C|VIPS|20250715|15:50:39.481529|S|100|15.7|0|100
C|VIPS|20250715|15:51:41.461986|S|16|15.71|0|16
C|VIPS|20250715|15:52:00.453059|S|114|15.715|0|114
C|VIPS|20250715|15:52:06.335471|S|100|15.72|0|100
C|VIPS|20250715|15:52:09.280796|S|47|15.71|0|47
C|VIPS|20250715|15:52:09.281313|S|17|15.71|0|17
C|VIPS|20250715|15:52:09.281313|S|53|15.71|0|53
C|VIPS|20250715|15:52:35.715843|S|100|15.72|0|100
C|VIPS|20250715|15:55:02.245805|S|60|15.7|0|60
C|VIPS|20250715|15:55:02.245824|S|40|15.7|0|40
C|VIPS|20250715|15:56:56.019850|S|26|15.665|0|26
C|VIPS|20250715|15:56:56.019859|S|26|15.665|0|26
C|VIPS|20250715|15:58:00.723360|S|100|15.65|0|100
C|VIPS|20250715|15:58:08.174697|S|16|15.655|0|16
C|VIPS|20250715|15:58:31.861874|S|15|15.635|0|15
C|VIPS|20250715|15:58:39.076842|S|15|15.635|0|15
C|VIPS|20250715|15:58:39.076852|S|15|15.635|0|15
C|VIPS|20250715|15:58:48.505967|S|15|15.625|0|15
C|VIPS|20250715|15:59:07.572943|S|26|15.62|0|26
C|VIPS|20250715|15:59:08.181396|S|1|15.62|0|1
C|VIPS|20250715|15:59:09.347886|S|3|15.615|0|3
C|VIPS|20250715|15:59:23.783662|S|100|15.615|0|100
C|VIPS|20250715|15:59:23.783672|S|73|15.62|0|73
C|VIPS|20250715|15:59:28.556051|S|100|15.615|0|100
C|VIPS|20250715|15:59:49.506318|S|1|15.605|0|1
C|VIPS|20250715|15:59:49.506384|S|199|15.605|0|199
C|VIPS|20250715|15:59:49.508079|S|100|15.61|0|100
C|VIPS|20250715|15:59:49.508080|S|100|15.61|0|100
C|VIPS|20250715|15:59:50.524373|S|100|15.615|0|100
C|VIPS|20250715|15:59:53.112749|S|100|15.605|0|100
C|VIPS|20250715|15:59:55.216518|S|1|15.605|0|1
C|VIPS|20250715|15:59:55.216628|S|1|15.605|0|1
C|VIPS|20250715|15:59:56.120970|S|56|15.605|0|56
C|VIPS|20250715|15:59:56.261011|S|100|15.61|0|100
C|VIPS|20250715|15:59:56.710023|S|5|15.605|0|5
C|VIR|20250715|09:30:23.044482|S|1|5.56|0|1
C|VIR|20250715|09:33:13.699111|S|1|5.45|0|1
C|VIR|20250715|09:33:13.699419|S|9|5.45|0|9
C|VIR|20250715|10:03:05.831086|S|100|5.4|0|100
C|VIR|20250715|10:04:44.929243|S|8|5.39|0|8
C|VIR|20250715|10:08:44.204539|S|8|5.34|0|8
C|VIR|20250715|10:21:42.069515|S|100|5.275|0|100
C|VIR|20250715|10:23:11.512132|S|100|5.28|0|100
C|VIR|20250715|10:23:11.512768|S|1|5.29|0|1
C|VIR|20250715|10:23:11.512794|S|1|5.29|0|1
C|VIR|20250715|10:24:37.919033|S|100|5.3|0|100
C|VIR|20250715|10:24:49.303975|S|100|5.3|0|100
C|VIR|20250715|10:26:28.619188|S|100|5.3|0|100
C|VIR|20250715|10:26:28.619188|S|8|5.3|0|8
C|VIR|20250715|10:26:28.626532|S|100|5.3|0|100
C|VIR|20250715|10:49:11.139534|S|5|5.28|0|5
C|VIR|20250715|10:50:21.301207|S|20|5.28|0|20
C|VIR|20250715|10:50:21.301207|S|35|5.28|0|35
C|VIR|20250715|10:50:54.238870|S|10|5.28|0|10
C|VIR|20250715|11:18:34.236305|S|9|5.32|0|9
C|VIR|20250715|11:29:28.226662|S|11|5.335|0|11
C|VIR|20250715|11:38:12.226453|S|100|5.32|0|100
C|VIR|20250715|11:49:59.541090|S|66|5.3|0|66
C|VIR|20250715|11:50:39.644186|S|26|5.3|0|26
C|VIR|20250715|11:53:00.771593|S|43|5.29|0|43
C|VIR|20250715|11:53:00.771594|S|57|5.29|0|57
C|VIR|20250715|11:55:06.539440|S|36|5.295|0|36
C|VIR|20250715|11:59:02.207618|S|85|5.275|0|85
C|VIR|20250715|12:02:35.752813|S|48|5.28|0|48
C|VIR|20250715|12:14:45.394514|S|100|5.27|0|100
C|VIR|20250715|12:14:45.897004|S|100|5.28|0|100
C|VIR|20250715|12:19:09.753870|S|8|5.28|0|8
C|VIR|20250715|12:23:56.186475|S|100|5.275|0|100
C|VIR|20250715|12:28:36.515893|S|100|5.27|0|100
C|VIR|20250715|12:32:48.954592|S|43|5.27|0|43
C|VIR|20250715|12:38:41.785028|S|8|5.27|0|8
C|VIR|20250715|12:43:15.218452|S|60|5.28|0|60
C|VIR|20250715|12:44:55.309350|S|90|5.28|0|90
C|VIR|20250715|12:45:39.540396|S|57|5.275|0|57
C|VIR|20250715|12:47:29.940585|S|57|5.275|0|57
C|VIR|20250715|12:48:27.729438|S|57|5.275|0|57
C|VIR|20250715|12:54:45.380615|S|8|5.27|0|8
C|VIR|20250715|13:00:17.682263|S|8|5.26|0|8
C|VIR|20250715|13:04:12.847070|S|60|5.27|0|60
C|VIR|20250715|13:06:46.073552|S|1|5.26|0|1
C|VIR|20250715|13:10:45.289873|S|2|5.26|0|2
C|VIR|20250715|13:11:05.799299|S|11|5.265|0|11
C|VIR|20250715|13:14:59.329349|S|2|5.24|0|2
C|VIR|20250715|13:17:37.944659|S|11|5.25|0|11
C|VIR|20250715|13:23:36.946773|S|43|5.24|0|43
C|VIR|20250715|13:24:17.992061|S|11|5.25|0|11
C|VIR|20250715|13:39:08.490316|S|12|5.27|0|12
C|VIR|20250715|13:39:48.538269|S|12|5.27|0|12
C|VIR|20250715|13:42:03.599153|S|1|5.25|0|1
C|VIR|20250715|13:50:31.155127|S|12|5.255|0|12
C|VIR|20250715|13:54:02.142914|S|50|5.25|0|50
C|VIR|20250715|13:56:49.557038|S|75|5.245|0|75
C|VIR|20250715|13:56:58.495529|S|12|5.245|0|12
C|VIR|20250715|13:57:46.001485|S|100|5.245|0|100
C|VIR|20250715|14:01:37.073729|S|1|5.245|0|1
C|VIR|20250715|14:02:29.216148|S|44|5.24|0|44
C|VIR|20250715|14:04:21.285643|S|12|5.245|0|12
C|VIR|20250715|14:04:58.027396|S|12|5.245|0|12
C|VIR|20250715|14:18:36.479942|S|43|5.21|0|43
C|VIR|20250715|14:25:39.880866|S|9|5.225|0|9
C|VIR|20250715|14:35:04.673468|S|53|5.23|0|53
C|VIR|20250715|14:45:45.166320|S|29|5.22|0|29
C|VIR|20250715|14:55:25.426407|S|2|5.22|0|2
C|VIR|20250715|15:02:11.546590|S|10|5.26|0|10
C|VIR|20250715|15:09:57.261764|S|5|5.25|0|5
C|VIR|20250715|15:09:57.261764|S|5|5.25|0|5
C|VIR|20250715|15:09:57.261765|S|100|5.25|0|100
C|VIR|20250715|15:09:57.261765|S|5|5.25|0|5
C|VIR|20250715|15:10:26.758498|S|100|5.25|0|100
C|VIR|20250715|15:16:01.130973|S|90|5.255|0|90
C|VIR|20250715|15:18:52.784047|S|5|5.25|0|5
C|VIR|20250715|15:20:11.409190|S|100|5.255|0|100
C|VIR|20250715|15:20:32.350374|S|5|5.255|0|5
C|VIR|20250715|15:21:00.689192|S|19|5.27|0|19
C|VIR|20250715|15:21:54.110532|S|9|5.275|0|9
C|VIR|20250715|15:29:39.161182|S|25|5.27|0|25
C|VIR|20250715|15:29:49.649296|S|16|5.275|0|16
C|VIR|20250715|15:30:01.490802|S|100|5.28|0|100
C|VIR|20250715|15:30:12.309562|S|1|5.28|0|1
C|VIR|20250715|15:32:31.234415|S|9|5.295|0|9
C|VIR|20250715|15:35:20.190793|S|20|5.28|0|20
C|VIR|20250715|15:36:41.811350|S|5|5.28|0|5
C|VIR|20250715|15:39:05.095129|S|100|5.3|0|100
C|VIR|20250715|15:39:18.510817|S|9|5.31|0|9
C|VIR|20250715|15:39:25.757865|S|91|5.31|0|91
C|VIR|20250715|15:40:24.992365|S|1|5.31|0|1
C|VIR|20250715|15:42:13.242931|S|9|5.31|0|9
C|VIR|20250715|15:42:42.600999|S|34|5.31|0|34
C|VIR|20250715|15:43:33.088299|S|9|5.32|0|9
C|VIR|20250715|15:45:27.413938|S|1|5.31|0|1
C|VIR|20250715|15:45:27.413938|S|8|5.31|0|8
C|VIR|20250715|15:45:32.332907|S|1|5.31|0|1
C|VIR|20250715|15:45:32.332907|S|3|5.31|0|3
C|VIR|20250715|15:49:44.531025|S|43|5.31|0|43
C|VIR|20250715|15:50:08.496820|S|20|5.305|0|20
C|VIR|20250715|15:50:54.598663|S|43|5.3|0|43
C|VIR|20250715|15:51:26.233806|S|8|5.3|0|8
C|VIR|20250715|15:52:48.216583|S|9|5.3|0|9
C|VIR|20250715|15:53:15.276839|S|9|5.31|0|9
C|VIR|20250715|15:54:29.078712|S|44|5.3|0|44
C|VIR|20250715|15:54:40.715932|S|148|5.305|0|148
C|VIR|20250715|15:55:00.038233|S|200|5.305|0|200
C|VIR|20250715|15:55:03.448536|E|28|5.3|0|28
C|VIR|20250715|15:55:48.465591|S|28|5.31|0|28
C|VIR|20250715|15:56:11.973375|S|100|5.31|0|100
C|VIR|20250715|15:56:16.566994|S|100|5.32|0|100
C|VIR|20250715|15:56:56.970057|S|100|5.32|0|100
C|VIR|20250715|15:56:56.970058|S|23|5.32|0|23
C|VIR|20250715|15:56:56.970058|S|35|5.32|0|35
C|VIR|20250715|15:56:56.970058|S|65|5.32|0|65
C|VIR|20250715|15:56:57.792145|S|65|5.32|0|65
C|VIR|20250715|15:56:57.792145|S|100|5.32|0|100
C|VIR|20250715|15:57:03.071428|S|73|5.32|0|73
C|VIR|20250715|15:57:17.291376|S|28|5.315|0|28
C|VIR|20250715|15:57:53.555766|S|21|5.305|0|21
C|VIR|20250715|15:58:03.061766|S|8|5.3|0|8
C|VIR|20250715|15:58:23.051000|S|28|5.305|0|28
C|VIR|20250715|15:58:30.753122|S|100|5.3|0|100
C|VIR|20250715|15:58:30.882017|S|92|5.3|0|92
C|VIR|20250715|15:58:54.279153|S|52|5.31|0|52
C|VIR|20250715|15:58:57.509667|S|8|5.3|0|8
C|VIR|20250715|15:58:58.439704|S|1|5.305|0|1
C|VIR|20250715|15:59:04.013904|S|46|5.3|0|46
C|VIR|20250715|15:59:04.013904|S|40|5.3|0|40
C|VIR|20250715|15:59:04.413228|S|100|5.3|0|100
C|VIR|20250715|15:59:08.288834|S|8|5.3|0|8
C|VIR|20250715|15:59:11.193256|S|100|5.3|0|100
C|VIR|20250715|15:59:11.357244|S|79|5.3|0|79
C|VIR|20250715|15:59:19.443091|S|100|5.3|0|100
C|VIR|20250715|15:59:31.648517|S|28|5.305|0|28
C|VIR|20250715|15:59:40.194638|S|20|5.295|0|20
C|VIR|20250715|15:59:41.790656|S|200|5.305|0|200
C|VIR|20250715|15:59:42.601625|S|9|5.305|0|9
C|VIR|20250715|15:59:42.713275|S|100|5.305|0|100
C|VIR|20250715|15:59:44.272017|S|2|5.31|0|2
C|VIR|20250715|15:59:47.300295|S|24|5.3|0|24
C|VIR|20250715|15:59:47.300295|S|25|5.3|0|25
C|VIR|20250715|15:59:47.976239|S|1|5.31|0|1
C|VIR|20250715|15:59:47.982539|S|4|5.31|0|4
C|VIR|20250715|15:59:47.991065|S|15|5.3|0|15
C|VIR|20250715|15:59:48.592435|S|2|5.3|0|2
C|VIR|20250715|15:59:48.654847|S|100|5.3|0|100
C|VIR|20250715|15:59:49.273226|S|40|5.3|0|40
C|VIR|20250715|15:59:49.308570|S|60|5.3|0|60
C|VIR|20250715|15:59:49.718994|S|60|5.305|0|60
C|VIR|20250715|15:59:50.139386|S|100|5.31|0|100
C|VIR|20250715|15:59:50.139386|S|17|5.31|0|17
C|VIR|20250715|15:59:50.139386|S|140|5.305|0|140
C|VIR|20250715|15:59:50.139387|S|38|5.31|0|38
C|VIR|20250715|15:59:50.249841|S|62|5.305|0|62
C|VIR|20250715|15:59:50.377562|S|79|5.305|0|79
C|VIR|20250715|15:59:50.404236|S|8|5.305|0|8
C|VIR|20250715|15:59:50.412490|S|17|5.305|0|17
C|VIR|20250715|15:59:50.534040|S|11|5.305|0|11
C|VIR|20250715|15:59:55.011036|S|2|5.305|0|2
C|VIRT|20250715|12:56:10.419990|S|6|44.42|0|6
C|VIRT|20250715|14:05:12.290134|S|34|44.5|0|34
C|VIRT|20250715|15:08:49.042676|S|34|44.4|0|34
C|VIRT|20250715|15:32:30.557170|S|28|44.39|0|28
C|VIRT|20250715|15:33:20.421108|S|1|44.39|0|1
C|VIRT|20250715|15:59:42.566659|S|54|44.22|0|54
C|VIRT|20250715|15:59:57.573941|S|75|44.18|0|75
C|VIST|20250715|10:02:31.458628|S|100|44.64|0|100
C|VIST|20250715|10:02:31.458966|S|100|44.71|0|100
C|VIST|20250715|10:02:31.459023|S|100|44.7|0|100
C|VIST|20250715|10:02:31.459053|S|20|44.7|0|20
C|VIST|20250715|10:02:31.459053|S|20|44.71|0|20
C|VIST|20250715|10:05:02.173778|S|50|44.57|0|50
C|VIST|20250715|10:29:34.791924|S|50|45.06|0|50
C|VIST|20250715|10:31:33.353245|S|50|45.04|0|50
C|VIST|20250715|10:31:33.353307|S|50|45.04|0|50
C|VIST|20250715|11:40:02.889043|S|48|45.63|0|48
C|VIST|20250715|11:48:27.985196|S|100|45.71|0|100
C|VIST|20250715|12:07:17.975489|S|50|46|0|50
C|VIST|20250715|12:07:19.452699|S|100|45.81|0|100
C|VIST|20250715|12:07:19.483344|S|20|45.82|0|20
C|VIST|20250715|12:30:22.019933|S|20|45.61|0|20
C|VIST|20250715|12:59:40.604286|S|100|45.54|0|100
C|VIST|20250715|12:59:40.604393|S|50|45.56|0|50
C|VIST|20250715|13:03:30.193631|S|50|45.77|0|50
C|VIST|20250715|13:03:30.193787|S|50|45.77|0|50
C|VIST|20250715|13:27:20.004113|S|100|45.56|0|100
C|VIST|20250715|13:32:26.046355|S|7|45.5|0|7
C|VIST|20250715|13:33:23.043607|S|7|45.5|0|7
C|VIST|20250715|13:33:32.063753|S|100|45.51|0|100
C|VIST|20250715|13:33:58.219183|S|3|45.51|0|3
C|VIST|20250715|13:55:08.162344|S|100|45.47|0|100
C|VIST|20250715|13:55:08.162882|S|20|45.47|0|20
C|VIST|20250715|13:55:08.163824|S|100|45.47|0|100
C|VIST|20250715|13:55:08.164404|S|20|45.47|0|20
C|VIST|20250715|14:16:55.204885|S|100|45.57|0|100
C|VIST|20250715|14:48:25.190098|S|50|45.495|0|50
C|VIST|20250715|14:48:25.190168|S|50|45.495|0|50
C|VIST|20250715|14:50:12.486901|S|100|45.5|0|100
C|VIST|20250715|14:50:12.486913|S|100|45.51|0|100
C|VIST|20250715|15:11:27.834204|S|50|45.35|0|50
C|VIST|20250715|15:19:18.347646|S|100|45.4|0|100
C|VIST|20250715|15:39:34.129346|S|100|45.52|0|100
C|VIST|20250715|15:42:16.656870|S|50|45.59|0|50
C|VIST|20250715|15:49:34.184448|S|100|45.61|0|100
C|VIST|20250715|15:53:52.870764|S|12|45.57|0|12
C|VITL|20250715|11:45:30.521313|S|1|37.99|0|1
C|VITL|20250715|12:04:04.489022|S|2|38.06|0|2
C|VITL|20250715|14:41:49.119697|S|10|37.36|0|10
C|VITL|20250715|15:54:43.299843|S|100|37.52|0|100
C|VITL|20250715|15:54:43.300158|S|39|37.5|0|39
C|VIV|20250715|10:17:23.420503|S|100|11.1|0|100
C|VIV|20250715|10:18:38.774295|S|63|11.09|0|63
C|VIV|20250715|10:28:55.688736|S|27|11.12|0|27
C|VIV|20250715|10:35:25.141891|S|2|11.11|0|2
C|VIV|20250715|10:36:41.299738|S|47|11.1|0|47
C|VIV|20250715|10:42:54.014277|S|1|11.12|0|1
C|VIV|20250715|10:49:39.781335|S|100|11.13|0|100
C|VIV|20250715|10:51:27.994843|S|98|11.16|0|98
C|VIV|20250715|11:08:20.761028|S|100|11.175|0|100
C|VIV|20250715|11:09:04.000491|S|100|11.165|0|100
C|VIV|20250715|11:18:11.237360|S|100|11.17|0|100
C|VIV|20250715|11:19:55.931647|S|100|11.17|0|100
C|VIV|20250715|11:27:16.810975|S|28|11.175|0|28
C|VIV|20250715|11:45:37.159891|S|42|11.16|0|42
C|VIV|20250715|11:49:35.034640|S|2|11.16|0|2
C|VIV|20250715|12:11:41.312747|S|87|11.105|0|87
C|VIV|20250715|12:13:16.358990|S|1|11.1|0|1
C|VIV|20250715|12:13:16.358990|S|1|11.1|0|1
C|VIV|20250715|12:13:16.358990|S|8|11.1|0|8
C|VIV|20250715|12:13:16.358990|S|5|11.1|0|5
C|VIV|20250715|12:13:16.358990|S|1|11.1|0|1
C|VIV|20250715|12:13:16.358992|S|2|11.1|0|2
C|VIV|20250715|12:20:13.268999|S|43|11.08|0|43
C|VIV|20250715|12:20:27.175335|S|14|11.075|0|14
C|VIV|20250715|12:29:38.451879|S|3|11.05|0|3
C|VIV|20250715|12:33:46.241435|S|65|11.06|0|65
C|VIV|20250715|12:46:06.159243|S|44|11.075|0|44
C|VIV|20250715|12:46:06.159322|S|41|11.075|0|41
C|VIV|20250715|12:57:53.197599|S|152|11.115|0|152
C|VIV|20250715|13:07:41.379711|S|100|11.135|0|100
C|VIV|20250715|13:18:15.547473|S|20|11.17|0|20
C|VIV|20250715|13:29:41.979514|S|100|11.15|0|100
C|VIV|20250715|13:48:53.402167|S|86|11.16|0|86
C|VIV|20250715|13:55:26.868255|S|42|11.165|0|42
C|VIV|20250715|13:55:34.323298|S|58|11.165|0|58
C|VIV|20250715|13:58:22.338293|S|60|11.17|0|60
C|VIV|20250715|13:59:36.694089|S|38|11.17|0|38
C|VIV|20250715|14:03:15.293775|S|100|11.155|0|100
C|VIV|20250715|14:06:21.659116|S|100|11.16|0|100
C|VIV|20250715|14:13:19.709699|S|11|11.19|0|11
C|VIV|20250715|14:51:50.050914|S|100|11.195|0|100
C|VIV|20250715|15:04:31.748353|S|88|11.2|0|88
C|VIV|20250715|15:05:44.959772|S|5|11.195|0|5
C|VIV|20250715|15:05:49.671334|S|7|11.19|0|7
C|VIV|20250715|15:06:40.057188|S|3|11.19|0|3
C|VIV|20250715|15:07:30.289532|S|5|11.195|0|5
C|VIV|20250715|15:11:00.743561|S|38|11.205|0|38
C|VIV|20250715|15:11:05.352433|S|26|11.205|0|26
C|VIV|20250715|15:25:14.622931|S|5|11.19|0|5
C|VIV|20250715|15:28:37.155415|S|5|11.19|0|5
C|VIV|20250715|15:29:54.391316|S|13|11.19|0|13
C|VIV|20250715|15:42:00.367635|S|17|11.19|0|17
C|VIV|20250715|15:43:20.497417|S|10|11.18|0|10
C|VIV|20250715|15:49:20.873498|S|100|11.2|0|100
C|VIV|20250715|15:52:53.236896|S|100|11.2|0|100
C|VIV|20250715|15:52:53.237442|S|100|11.2|0|100
C|VIV|20250715|15:52:53.237574|S|183|11.2|0|183
C|VIV|20250715|15:52:53.237585|S|7|11.2|0|7
C|VIV|20250715|15:52:53.237598|S|210|11.2|0|210
C|VIV|20250715|15:56:40.510713|S|67|11.18|0|67
C|VIV|20250715|15:58:54.225027|S|4|11.16|0|4
C|VIV|20250715|15:59:45.695749|S|100|11.18|0|100
C|VIV|20250715|15:59:45.695749|S|100|11.18|0|100
C|VIV|20250715|15:59:51.763659|S|2|11.175|0|2
C|VIV|20250715|15:59:51.855672|S|4|11.175|0|4
C|VIV|20250715|15:59:51.930710|S|35|11.175|0|35
C|VIV|20250715|15:59:52.661317|S|3|11.175|0|3
C|VIV|20250715|15:59:52.801780|S|142|11.175|0|142
C|VIV|20250715|15:59:53.152317|S|292|11.175|0|292
C|VIV|20250715|15:59:53.155052|S|100|11.175|0|100
C|VIV|20250715|15:59:55.501364|S|39|11.175|0|39
C|VIV|20250715|15:59:55.501364|S|22|11.175|0|22
C|VIXY|20250715|09:44:32.432653|S|200|44.14|0|200
C|VIXY|20250715|09:44:45.970333|S|1700|44.14|0|1700
C|VIXY|20250715|09:44:46.164439|S|9|44.14|0|9
C|VIXY|20250715|10:02:46.582720|S|200|44.24|0|200
C|VIXY|20250715|10:05:01.715205|S|45|44.31|0|45
C|VIXY|20250715|10:05:01.715215|S|255|44.31|0|255
C|VIXY|20250715|10:05:04.859816|S|100|44.28|0|100
C|VIXY|20250715|10:05:04.859921|S|100|44.28|0|100
C|VIXY|20250715|10:26:27.936029|S|21|44.19|0|21
C|VIXY|20250715|14:46:36.178780|S|4|43.88|0|4
C|VIXY|20250715|15:05:58.998204|S|100|44.06|0|100
C|VIXY|20250715|15:05:58.998736|S|20|44.06|0|20
C|VIXY|20250715|15:31:52.282896|S|3|44.21|0|3
C|VIXY|20250715|15:55:05.536803|S|22|44.27|0|22
C|VIXY|20250715|15:55:05.536853|S|100|44.27|0|100
C|VIXY|20250715|15:55:05.537484|S|78|44.27|0|78
C|VIXY|20250715|15:59:53.849738|S|100|44.47|0|100
C|VKTX|20250715|09:31:43.135541|S|25|31.48|0|25
C|VKTX|20250715|09:33:27.478704|S|100|31.35|0|100
C|VKTX|20250715|09:37:05.979332|S|100|31.51|0|100
C|VKTX|20250715|09:37:05.979678|S|25|31.51|0|25
C|VKTX|20250715|09:37:05.979735|S|100|31.51|0|100
C|VKTX|20250715|09:37:05.979753|S|25|31.51|0|25
C|VKTX|20250715|09:37:05.979822|S|25|31.51|0|25
C|VKTX|20250715|09:37:05.979880|S|25|31.51|0|25
C|VKTX|20250715|09:37:05.979939|S|25|31.51|0|25
C|VKTX|20250715|09:44:42.976364|S|62|31.53|0|62
C|VKTX|20250715|09:48:05.499449|S|100|31.38|0|100
C|VKTX|20250715|09:57:41.483151|S|131|31.52|0|131
C|VKTX|20250715|09:57:41.483216|S|19|31.52|0|19
C|VKTX|20250715|10:00:33.668980|S|25|31.485|0|25
C|VKTX|20250715|10:06:33.007824|S|25|31.34|0|25
C|VKTX|20250715|10:07:19.765243|S|100|31.34|0|100
C|VKTX|20250715|10:16:23.814571|S|10|31.38|0|10
C|VKTX|20250715|10:21:23.558394|S|100|31.1|0|100
C|VKTX|20250715|10:25:51.978262|S|62|31.14|0|62
C|VKTX|20250715|10:26:12.617814|S|8|31.12|0|8
C|VKTX|20250715|10:26:12.617814|S|29|31.12|0|29
C|VKTX|20250715|10:26:12.617814|S|8|31.12|0|8
C|VKTX|20250715|10:26:41.872052|S|1|31.14|0|1
C|VKTX|20250715|10:26:48.187031|S|16|31.14|0|16
C|VKTX|20250715|10:26:56.512483|S|16|31.15|0|16
C|VKTX|20250715|10:27:11.136878|S|4|31.14|0|4
C|VKTX|20250715|10:54:08.349277|S|25|30.87|0|25
C|VKTX|20250715|10:58:26.910387|S|100|30.74|0|100
C|VKTX|20250715|11:00:57.139497|S|150|30.81|0|150
C|VKTX|20250715|11:17:41.339044|S|3|31.03|0|3
C|VKTX|20250715|11:18:28.676125|S|2|31.04|0|2
C|VKTX|20250715|11:19:02.312782|S|5|30.99|0|5
C|VKTX|20250715|11:20:16.004098|S|1|30.91|0|1
C|VKTX|20250715|11:23:59.521657|S|5|31.09|0|5
C|VKTX|20250715|11:42:24.975977|S|8|31.15|0|8
C|VKTX|20250715|12:07:51.356336|S|110|31.2|0|110
C|VKTX|20250715|12:17:23.644016|S|62|31.15|0|62
C|VKTX|20250715|12:17:23.652674|S|25|31.2|0|25
C|VKTX|20250715|12:17:23.652731|S|25|31.2|0|25
C|VKTX|20250715|12:17:23.652786|S|25|31.2|0|25
C|VKTX|20250715|12:17:23.652839|S|25|31.2|0|25
C|VKTX|20250715|12:40:26.249652|S|110|31.135|0|110
C|VKTX|20250715|12:45:50.241981|S|7|31.22|0|7
C|VKTX|20250715|12:54:54.859262|S|1|31.16|0|1
C|VKTX|20250715|12:54:57.901708|S|6|31.16|0|6
C|VKTX|20250715|13:12:01.314628|S|62|31.06|0|62
C|VKTX|20250715|13:16:14.540707|S|70|30.91|0|70
C|VKTX|20250715|13:23:07.829691|S|3|31|0|3
C|VKTX|20250715|13:25:37.699755|S|9|30.93|0|9
C|VKTX|20250715|14:05:15.140784|S|62|30.94|0|62
C|VKTX|20250715|14:05:31.099291|S|2|30.92|0|2
C|VKTX|20250715|14:25:03.925711|S|34|30.97|0|34
C|VKTX|20250715|14:31:21.898719|S|120|30.9|0|120
C|VKTX|20250715|14:32:12.106903|S|1|30.94|0|1
C|VKTX|20250715|14:41:04.122836|S|9|30.81|0|9
C|VKTX|20250715|15:49:49.608614|S|2|30.83|0|2
C|VKTX|20250715|15:52:56.723006|S|8|30.8|0|8
C|VKTX|20250715|15:56:47.314671|S|20|30.88|0|20
C|VKTX|20250715|15:58:35.081317|S|10|30.82|0|10
C|VKTX|20250715|15:59:21.874426|S|62|30.77|0|62
C|VKTX|20250715|15:59:36.081441|S|62|30.71|0|62
C|VLGEA|20250715|10:03:27.662207|S|100|36.75|0|100
C|VLGEA|20250715|10:07:00.832518|S|24|36.81|0|24
C|VLGEA|20250715|10:46:08.536519|S|88|36.87|0|88
C|VLGEA|20250715|11:13:57.929992|S|1|36.84|0|1
C|VLGEA|20250715|11:13:58.021923|S|8|36.89|0|8
C|VLGEA|20250715|11:19:15.733469|S|3|36.9|0|3
C|VLGEA|20250715|11:19:30.007140|S|1|36.9|0|1
C|VLGEA|20250715|14:52:59.721933|S|1|36.81|0|1
C|VLGEA|20250715|14:54:58.248372|S|1|36.77|0|1
C|VLGEA|20250715|14:56:52.378644|S|1|36.76|0|1
C|VLGEA|20250715|14:56:52.953329|S|20|36.76|0|20
C|VLGEA|20250715|15:37:48.505765|S|3|36.82|0|3
C|VLGEA|20250715|15:39:22.697691|S|3|36.81|0|3
C|VLGEA|20250715|15:59:49.700614|S|14|36.85|0|14
C|VLN|20250715|12:58:38.774492|S|40|2.67|0|40
C|VLO|20250715|09:32:44.611855|S|50|149.915|0|50
C|VLO|20250715|09:32:44.611920|S|50|149.915|0|50
C|VLO|20250715|09:41:30.512340|S|100|149.02|0|100
C|VLO|20250715|09:51:42.032671|S|50|148.56|0|50
C|VLO|20250715|09:55:21.965818|S|3|148.61|0|3
C|VLO|20250715|10:15:56.827822|S|50|148.54|0|50
C|VLO|20250715|10:24:27.005197|S|100|149.54|0|100
C|VLO|20250715|10:24:27.005618|S|100|149.56|0|100
C|VLO|20250715|10:24:27.007443|S|100|149.59|0|100
C|VLO|20250715|10:33:31.998394|S|100|149.18|0|100
C|VLO|20250715|10:43:09.102783|S|100|149.37|0|100
C|VLO|20250715|10:44:33.628557|S|50|149.46|0|50
C|VLO|20250715|10:44:33.628557|S|50|149.46|0|50
C|VLO|20250715|11:04:39.379691|S|6|148.23|0|6
C|VLO|20250715|11:29:43.417846|S|5|148.95|0|5
C|VLO|20250715|11:30:03.869535|S|50|148.92|0|50
C|VLO|20250715|11:30:03.869547|S|50|148.92|0|50
C|VLO|20250715|11:39:27.101181|S|3|149.02|0|3
C|VLO|20250715|12:02:53.392576|S|5|148.97|0|5
C|VLO|20250715|12:58:02.720951|S|1|148.43|0|1
C|VLO|20250715|13:37:07.813691|S|100|148.7|0|100
C|VLO|20250715|13:37:07.813750|S|50|148.7|0|50
C|VLO|20250715|13:37:07.813756|S|50|148.7|0|50
C|VLO|20250715|15:03:32.541007|S|50|148.55|0|50
C|VLO|20250715|15:09:53.141240|S|100|148.56|0|100
C|VLO|20250715|15:09:53.141331|S|25|148.56|0|25
C|VLO|20250715|15:40:49.881437|S|53|148.89|0|53
C|VLO|20250715|15:40:49.881437|S|50|148.88|0|50
C|VLO|20250715|15:50:04.149374|S|20|148.93|0|20
C|VLO|20250715|15:51:53.199606|S|4|148.96|0|4
C|VLO|20250715|15:57:37.745878|S|2|148.97|0|2
C|VLO|20250715|15:58:31.585061|S|77|148.96|0|77
C|VLO|20250715|15:58:56.752846|S|3|149.06|0|3
C|VLO|20250715|15:59:02.176969|S|100|149.08|0|100
C|VLRS|20250715|09:43:42.287738|S|6|4.895|0|6
C|VLRS|20250715|10:20:23.312880|S|2|4.87|0|2
C|VLRS|20250715|11:07:44.645147|E|100|4.82|0|100
C|VLRS|20250715|11:07:44.645147|E|40|4.82|0|40
C|VLRS|20250715|11:23:24.471892|E|56|4.79|0|56
C|VLRS|20250715|11:23:24.472941|E|26|4.79|0|26
C|VLRS|20250715|11:34:18.456470|E|42|4.76|0|42
C|VLRS|20250715|11:34:18.456471|E|8|4.76|0|8
C|VLRS|20250715|11:42:32.464916|E|92|4.77|0|92
C|VLRS|20250715|13:15:02.236586|S|220|4.735|0|220
C|VLRS|20250715|13:15:42.145244|S|38|4.73|0|38
C|VLRS|20250715|13:20:15.213821|S|220|4.735|0|220
C|VLRS|20250715|13:50:05.513045|S|100|4.72|0|100
C|VLRS|20250715|14:02:40.902379|S|30|4.7|0|30
C|VLRS|20250715|14:05:40.805712|S|73|4.705|0|73
C|VLRS|20250715|14:06:06.619935|S|100|4.705|0|100
C|VLRS|20250715|14:24:31.287253|S|15|4.74|0|15
C|VLRS|20250715|14:25:47.469380|S|100|4.73|0|100
C|VLRS|20250715|14:32:00.502753|S|78|4.715|0|78
C|VLRS|20250715|14:33:11.012087|S|98|4.72|0|98
C|VLRS|20250715|14:52:23.705129|S|100|4.72|0|100
C|VLRS|20250715|14:57:10.983881|S|66|4.72|0|66
C|VLRS|20250715|15:20:17.184804|E|42|4.73|0|42
C|VLRS|20250715|15:26:16.657035|E|90|4.73|0|90
C|VLRS|20250715|15:33:46.596054|S|100|4.72|0|100
C|VLRS|20250715|15:34:03.509484|S|28|4.71|0|28
C|VLRS|20250715|15:37:39.939673|S|28|4.71|0|28
C|VLRS|20250715|15:38:23.557112|S|48|4.71|0|48
C|VLRS|20250715|15:40:41.074989|S|100|4.71|0|100
C|VLRS|20250715|15:43:56.333767|S|28|4.7|0|28
C|VLRS|20250715|15:47:24.762754|S|28|4.695|0|28
C|VLRS|20250715|15:55:10.145538|S|41|4.69|0|41
C|VLRS|20250715|15:55:10.145538|S|59|4.69|0|59
C|VLRS|20250715|15:58:24.300005|S|100|4.69|0|100
C|VLRS|20250715|15:58:24.300005|S|97|4.69|0|97
C|VLRS|20250715|15:59:52.654310|S|1|4.68|0|1
C|VLRS|20250715|15:59:54.886134|S|70|4.675|0|70
C|VLRS|20250715|15:59:55.273344|S|27|4.675|0|27
C|VLRS|20250715|15:59:56.879595|S|55|4.675|0|55
C|VLTO|20250715|10:10:26.899663|S|100|102.07|0|100
C|VLTO|20250715|10:10:26.899663|S|11|102.07|0|11
C|VLTO|20250715|10:23:50.574569|S|11|102.25|0|11
C|VLTO|20250715|10:29:48.436296|S|100|102.135|0|100
C|VLTO|20250715|10:29:55.378218|S|6|102.13|0|6
C|VLTO|20250715|10:29:55.379360|S|3|102.13|0|3
C|VLTO|20250715|11:20:06.448080|S|1|101.95|0|1
C|VLTO|20250715|12:03:16.840012|S|100|102.085|0|100
C|VLTO|20250715|12:26:01.925806|S|6|101.81|0|6
C|VLTO|20250715|12:26:26.923101|S|4|101.81|0|4
C|VLTO|20250715|12:26:55.254754|S|26|101.74|0|26
C|VLTO|20250715|12:27:04.874914|S|22|101.77|0|22
C|VLTO|20250715|12:27:06.922709|S|3|101.74|0|3
C|VLTO|20250715|12:29:07.823044|S|46|101.69|0|46
C|VLTO|20250715|12:34:04.314756|S|2|101.75|0|2
C|VLTO|20250715|12:34:39.314961|S|2|101.76|0|2
C|VLTO|20250715|12:35:20.244330|S|37|101.74|0|37
C|VLTO|20250715|12:35:59.993771|S|137|101.68|0|137
C|VLTO|20250715|12:35:59.993771|S|1|101.68|0|1
C|VLTO|20250715|12:41:03.025777|S|25|101.62|0|25
C|VLTO|20250715|12:43:45.013520|S|25|101.68|0|25
C|VLTO|20250715|14:45:58.066694|S|1|101.63|0|1
C|VLTO|20250715|15:13:14.623549|S|1|101.38|0|1
C|VLTO|20250715|15:13:22.871967|S|1|101.39|0|1
C|VLTO|20250715|15:13:31.757930|S|1|101.39|0|1
C|VLTO|20250715|15:13:44.042937|S|1|101.39|0|1
C|VLTO|20250715|15:13:48.685480|S|1|101.39|0|1
C|VLTO|20250715|15:13:55.754371|S|1|101.39|0|1
C|VLTO|20250715|15:44:40.668589|S|9|101.23|0|9
C|VLTO|20250715|15:50:02.227794|S|100|101.33|0|100
C|VLTO|20250715|15:50:21.616407|S|1|101.21|0|1
C|VLTO|20250715|15:55:19.415568|S|100|101.1|0|100
C|VLUE|20250715|10:36:45.760811|S|400|114.41|0|400
C|VLUE|20250715|15:34:26.166819|S|1|113.67|0|1
C|VLUE|20250715|15:58:32.604186|S|4|113.53|0|4
C|VLUE|20250715|15:58:32.604331|S|11|113.53|0|11
C|VLY|20250715|09:48:53.521802|S|100|9.535|0|100
C|VLY|20250715|09:49:06.431394|S|100|9.53|0|100
C|VLY|20250715|09:49:06.682378|S|1|9.53|0|1
C|VLY|20250715|09:56:30.810451|S|100|9.54|0|100
C|VLY|20250715|09:57:48.775317|S|1|9.51|0|1
C|VLY|20250715|09:58:13.513164|S|4|9.52|0|4
C|VLY|20250715|10:00:20.553445|S|100|9.51|0|100
C|VLY|20250715|10:00:20.555380|S|100|9.51|0|100
C|VLY|20250715|10:00:24.078609|S|100|9.51|0|100
C|VLY|20250715|10:00:25.572310|S|100|9.52|0|100
C|VLY|20250715|10:00:25.572817|S|100|9.52|0|100
C|VLY|20250715|10:00:26.030117|S|100|9.52|0|100
C|VLY|20250715|10:00:26.713355|S|100|9.52|0|100
C|VLY|20250715|10:00:45.861855|S|43|9.52|0|43
C|VLY|20250715|10:02:18.498943|S|100|9.53|0|100
C|VLY|20250715|10:02:18.501986|S|100|9.53|0|100
C|VLY|20250715|10:02:59.653974|S|100|9.54|0|100
C|VLY|20250715|10:02:59.681632|S|100|9.55|0|100
C|VLY|20250715|10:03:00.043213|S|100|9.545|0|100
C|VLY|20250715|10:03:00.046461|S|1|9.55|0|1
C|VLY|20250715|10:03:00.046461|S|99|9.545|0|99
C|VLY|20250715|10:03:00.047573|S|99|9.55|0|99
C|VLY|20250715|10:03:00.663462|S|100|9.55|0|100
C|VLY|20250715|10:03:01.563893|S|100|9.55|0|100
C|VLY|20250715|10:03:02.246834|S|100|9.55|0|100
C|VLY|20250715|10:03:12.868403|S|100|9.55|0|100
C|VLY|20250715|10:03:15.269015|S|100|9.55|0|100
C|VLY|20250715|10:06:01.230028|S|100|9.54|0|100
C|VLY|20250715|10:07:41.732390|S|100|9.54|0|100
C|VLY|20250715|10:07:41.732391|S|44|9.54|0|44
C|VLY|20250715|10:08:13.646544|S|100|9.53|0|100
C|VLY|20250715|10:09:58.551399|S|100|9.54|0|100
C|VLY|20250715|10:10:20.843589|S|100|9.56|0|100
C|VLY|20250715|10:10:21.619531|S|112|9.56|0|112
C|VLY|20250715|10:10:23.814102|S|100|9.56|0|100
C|VLY|20250715|10:10:34.833858|S|100|9.56|0|100
C|VLY|20250715|10:13:46.939186|S|100|9.56|0|100
C|VLY|20250715|10:14:39.441255|S|100|9.57|0|100
C|VLY|20250715|10:19:06.260359|S|100|9.55|0|100
C|VLY|20250715|10:19:54.213725|S|65|9.57|0|65
C|VLY|20250715|10:20:16.581259|S|100|9.56|0|100
C|VLY|20250715|10:20:30.576523|S|40|9.57|0|40
C|VLY|20250715|10:23:53.239115|S|200|9.58|0|200
C|VLY|20250715|10:25:24.176269|S|16|9.565|0|16
C|VLY|20250715|10:25:49.305213|S|38|9.55|0|38
C|VLY|20250715|10:25:49.305213|S|100|9.55|0|100
C|VLY|20250715|10:25:49.645639|S|37|9.55|0|37
C|VLY|20250715|10:25:49.854784|S|100|9.55|0|100
C|VLY|20250715|10:25:49.854784|S|75|9.55|0|75
C|VLY|20250715|10:25:49.854784|S|25|9.55|0|25
C|VLY|20250715|10:25:49.854784|S|100|9.55|0|100
C|VLY|20250715|10:25:51.970723|S|125|9.55|0|125
C|VLY|20250715|10:31:58.159297|S|5|9.5|0|5
C|VLY|20250715|10:31:58.159297|S|2|9.5|0|2
C|VLY|20250715|10:31:58.159297|S|2|9.5|0|2
C|VLY|20250715|10:32:10.193719|S|100|9.5|0|100
C|VLY|20250715|10:32:28.143864|S|175|9.52|0|175
C|VLY|20250715|10:32:28.143864|S|100|9.52|0|100
C|VLY|20250715|10:32:28.232547|S|39|9.52|0|39
C|VLY|20250715|10:34:52.730481|S|100|9.53|0|100
C|VLY|20250715|10:34:52.788379|S|22|9.53|0|22
C|VLY|20250715|10:35:26.598674|S|12|9.525|0|12
C|VLY|20250715|10:36:15.378308|S|28|9.525|0|28
C|VLY|20250715|10:38:22.116125|S|100|9.52|0|100
C|VLY|20250715|10:43:07.760107|S|22|9.51|0|22
C|VLY|20250715|10:48:20.647795|S|1|9.52|0|1
C|VLY|20250715|10:49:01.485025|S|100|9.51|0|100
C|VLY|20250715|10:49:25.430436|S|48|9.51|0|48
C|VLY|20250715|10:51:32.035590|S|52|9.51|0|52
C|VLY|20250715|10:51:32.035590|S|100|9.51|0|100
C|VLY|20250715|10:51:32.035590|S|100|9.51|0|100
C|VLY|20250715|10:51:45.630176|S|100|9.5|0|100
C|VLY|20250715|10:54:24.192359|S|100|9.49|0|100
C|VLY|20250715|10:54:24.318825|S|100|9.49|0|100
C|VLY|20250715|10:56:06.383192|S|2|9.49|0|2
C|VLY|20250715|10:56:06.383192|S|300|9.49|0|300
C|VLY|20250715|10:56:06.383192|S|3|9.49|0|3
C|VLY|20250715|10:56:33.039804|S|200|9.5|0|200
C|VLY|20250715|10:56:36.405712|S|300|9.5|0|300
C|VLY|20250715|10:56:36.447183|S|100|9.5|0|100
C|VLY|20250715|10:57:20.825051|S|200|9.5|0|200
C|VLY|20250715|10:57:21.576640|S|100|9.5|0|100
C|VLY|20250715|10:59:41.547132|S|100|9.49|0|100
C|VLY|20250715|10:59:41.547132|S|100|9.49|0|100
C|VLY|20250715|10:59:41.547132|S|100|9.49|0|100
C|VLY|20250715|10:59:41.547133|S|100|9.49|0|100
C|VLY|20250715|11:01:52.872234|S|100|9.49|0|100
C|VLY|20250715|11:01:52.872234|S|1000|9.49|0|1000
C|VLY|20250715|11:02:17.697183|S|2|9.49|0|2
C|VLY|20250715|11:03:27.236750|S|100|9.51|0|100
C|VLY|20250715|11:04:35.531998|S|100|9.5|0|100
C|VLY|20250715|11:05:34.350496|S|100|9.51|0|100
C|VLY|20250715|11:06:31.239124|S|13|9.52|0|13
C|VLY|20250715|11:06:33.348372|S|100|9.51|0|100
C|VLY|20250715|11:07:35.602245|S|100|9.51|0|100
C|VLY|20250715|11:07:48.856847|S|100|9.51|0|100
C|VLY|20250715|11:09:52.896721|S|1300|9.51|0|1300
C|VLY|20250715|11:11:20.865080|S|24|9.51|0|24
C|VLY|20250715|11:12:35.754654|S|22|9.51|0|22
C|VLY|20250715|11:12:45.651406|S|1|9.5|0|1
C|VLY|20250715|11:12:45.651406|S|100|9.5|0|100
C|VLY|20250715|11:13:12.199446|S|212|9.5|0|212
C|VLY|20250715|11:14:23.766602|S|1|9.49|0|1
C|VLY|20250715|11:14:23.766603|S|2|9.49|0|2
C|VLY|20250715|11:17:02.557705|S|4|9.48|0|4
C|VLY|20250715|11:17:02.557705|S|100|9.48|0|100
C|VLY|20250715|11:17:02.557705|S|43|9.48|0|43
C|VLY|20250715|11:17:02.557706|S|100|9.48|0|100
C|VLY|20250715|11:20:39.309554|S|900|9.47|0|900
C|VLY|20250715|11:22:05.895256|S|14|9.48|0|14
C|VLY|20250715|11:23:34.471858|S|145|9.48|0|145
C|VLY|20250715|11:24:02.995739|S|93|9.47|0|93
C|VLY|20250715|11:24:33.977034|S|100|9.47|0|100
C|VLY|20250715|11:24:37.322829|S|24|9.47|0|24
C|VLY|20250715|11:26:11.458854|E|100|9.46|0|100
C|VLY|20250715|11:26:11.459287|E|1|9.46|0|1
C|VLY|20250715|11:26:11.459888|E|13|9.46|0|13
C|VLY|20250715|11:26:11.459996|S|15|9.46|0|15
C|VLY|20250715|11:26:11.466134|E|72|9.46|0|72
C|VLY|20250715|11:26:11.471051|E|100|9.46|0|100
C|VLY|20250715|11:29:40.861396|S|32|9.47|0|32
C|VLY|20250715|11:29:47.277047|S|68|9.47|0|68
C|VLY|20250715|11:29:47.277048|S|16|9.47|0|16
C|VLY|20250715|11:29:50.071728|S|54|9.46|0|54
C|VLY|20250715|11:29:50.408076|S|1|9.46|0|1
C|VLY|20250715|11:29:50.742114|S|1|9.46|0|1
C|VLY|20250715|11:29:51.238790|S|1|9.46|0|1
C|VLY|20250715|11:29:51.729925|S|1|9.46|0|1
C|VLY|20250715|11:29:52.030677|S|55|9.465|0|55
C|VLY|20250715|11:29:52.376271|S|1|9.46|0|1
C|VLY|20250715|11:29:52.854445|S|1|9.46|0|1
C|VLY|20250715|11:30:21.918815|S|5|9.48|0|5
C|VLY|20250715|11:30:23.561821|S|31|9.475|0|31
C|VLY|20250715|11:33:57.113197|S|100|9.49|0|100
C|VLY|20250715|11:35:55.144277|S|100|9.48|0|100
C|VLY|20250715|11:36:17.958342|S|1|9.48|0|1
C|VLY|20250715|11:36:17.964253|E|100|9.47|0|100
C|VLY|20250715|11:36:17.969182|E|100|9.47|0|100
C|VLY|20250715|11:36:17.976825|E|100|9.47|0|100
C|VLY|20250715|11:36:19.425612|S|100|9.47|0|100
C|VLY|20250715|11:38:19.067901|S|2|9.47|0|2
C|VLY|20250715|11:41:42.333679|S|100|9.45|0|100
C|VLY|20250715|11:41:42.364639|S|100|9.45|0|100
C|VLY|20250715|11:45:36.680000|S|100|9.47|0|100
C|VLY|20250715|11:46:15.597110|S|13|9.475|0|13
C|VLY|20250715|11:52:47.105070|S|34|9.47|0|34
C|VLY|20250715|11:52:47.105070|S|61|9.47|0|61
C|VLY|20250715|11:55:17.652041|S|100|9.46|0|100
C|VLY|20250715|11:55:17.652041|S|100|9.46|0|100
C|VLY|20250715|11:58:57.204990|S|100|9.45|0|100
C|VLY|20250715|11:59:35.259892|S|1|9.45|0|1
C|VLY|20250715|12:00:36.579191|S|9|9.45|0|9
C|VLY|20250715|12:01:06.400060|S|300|9.45|0|300
C|VLY|20250715|12:01:06.614779|S|3|9.45|0|3
C|VLY|20250715|12:01:18.435525|S|24|9.45|0|24
C|VLY|20250715|12:01:46.887858|S|100|9.45|0|100
C|VLY|20250715|12:01:56.163277|S|100|9.45|0|100
C|VLY|20250715|12:02:21.613415|S|100|9.45|0|100
C|VLY|20250715|12:02:21.778620|S|100|9.45|0|100
C|VLY|20250715|12:03:05.796607|S|1|9.45|0|1
C|VLY|20250715|12:05:19.846616|S|100|9.45|0|100
C|VLY|20250715|12:05:30.812193|S|3|9.45|0|3
C|VLY|20250715|12:05:30.814492|S|100|9.44|0|100
C|VLY|20250715|12:05:30.819535|E|100|9.44|0|100
C|VLY|20250715|12:06:30.921130|S|2|9.44|0|2
C|VLY|20250715|12:06:45.705361|E|90|9.43|0|90
C|VLY|20250715|12:06:45.708437|S|10|9.43|0|10
C|VLY|20250715|12:06:47.081574|S|64|9.43|0|64
C|VLY|20250715|12:07:46.551499|S|100|9.43|0|100
C|VLY|20250715|12:09:47.768168|S|1|9.41|0|1
C|VLY|20250715|12:09:51.394563|S|66|9.42|0|66
C|VLY|20250715|12:13:27.589682|S|1|9.42|0|1
C|VLY|20250715|12:14:36.331378|S|21|9.43|0|21
C|VLY|20250715|12:14:36.331378|S|1|9.43|0|1
C|VLY|20250715|12:15:45.944353|S|1000|9.43|0|1000
C|VLY|20250715|12:17:47.115321|S|100|9.43|0|100
C|VLY|20250715|12:18:01.966542|S|5|9.43|0|5
C|VLY|20250715|12:18:01.991262|S|6|9.43|0|6
C|VLY|20250715|12:18:42.466477|S|100|9.43|0|100
C|VLY|20250715|12:19:23.966120|S|100|9.42|0|100
C|VLY|20250715|12:19:23.966120|S|242|9.42|0|242
C|VLY|20250715|12:19:23.979159|S|100|9.42|0|100
C|VLY|20250715|12:20:26.926854|S|28|9.44|0|28
C|VLY|20250715|12:25:54.597416|S|9|9.43|0|9
C|VLY|20250715|12:25:54.597416|S|1031|9.43|0|1031
C|VLY|20250715|12:26:14.519357|S|100|9.43|0|100
C|VLY|20250715|12:26:14.519357|S|769|9.43|0|769
C|VLY|20250715|12:26:14.519357|S|200|9.43|0|200
C|VLY|20250715|12:28:44.270743|S|64|9.41|0|64
C|VLY|20250715|12:29:03.862091|S|2|9.4|0|2
C|VLY|20250715|12:29:35.653858|S|85|9.41|0|85
C|VLY|20250715|12:30:17.377365|S|4|9.41|0|4
C|VLY|20250715|12:32:06.802212|S|200|9.42|0|200
C|VLY|20250715|12:32:06.802293|S|100|9.42|0|100
C|VLY|20250715|12:32:06.805275|S|100|9.42|0|100
C|VLY|20250715|12:32:07.000596|S|100|9.42|0|100
C|VLY|20250715|12:32:07.000596|S|200|9.42|0|200
C|VLY|20250715|12:32:07.000596|S|100|9.42|0|100
C|VLY|20250715|12:32:07.049447|S|100|9.42|0|100
C|VLY|20250715|12:32:07.049977|S|100|9.42|0|100
C|VLY|20250715|12:33:57.793234|S|100|9.42|0|100
C|VLY|20250715|12:33:57.939519|S|100|9.42|0|100
C|VLY|20250715|12:36:09.959102|S|500|9.41|0|500
C|VLY|20250715|12:36:09.959102|S|100|9.41|0|100
C|VLY|20250715|12:37:04.244039|S|1|9.41|0|1
C|VLY|20250715|12:37:04.244039|S|100|9.41|0|100
C|VLY|20250715|12:39:10.308687|S|3|9.41|0|3
C|VLY|20250715|12:40:02.265669|S|178|9.41|0|178
C|VLY|20250715|12:40:02.265669|S|100|9.41|0|100
C|VLY|20250715|12:40:24.391276|S|24|9.42|0|24
C|VLY|20250715|12:41:00.573785|S|100|9.41|0|100
C|VLY|20250715|12:41:00.573786|S|100|9.41|0|100
C|VLY|20250715|12:41:00.573786|S|100|9.41|0|100
C|VLY|20250715|12:44:19.604835|S|100|9.41|0|100
C|VLY|20250715|12:44:19.604835|S|100|9.41|0|100
C|VLY|20250715|12:47:10.519430|S|697|9.41|0|697
C|VLY|20250715|12:47:10.521553|S|303|9.41|0|303
C|VLY|20250715|12:47:50.917238|S|66|9.415|0|66
C|VLY|20250715|12:48:09.780885|S|66|9.415|0|66
C|VLY|20250715|12:48:16.809615|S|400|9.4|0|400
C|VLY|20250715|12:48:22.129453|S|1|9.4|0|1
C|VLY|20250715|12:49:26.217566|S|100|9.4|0|100
C|VLY|20250715|12:49:54.212629|S|100|9.4|0|100
C|VLY|20250715|12:50:28.750044|S|35|9.405|0|35
C|VLY|20250715|12:56:10.797459|S|1|9.4|0|1
C|VLY|20250715|12:56:10.803370|S|100|9.39|0|100
C|VLY|20250715|12:56:10.803371|S|100|9.39|0|100
C|VLY|20250715|12:56:10.803371|S|100|9.39|0|100
C|VLY|20250715|12:56:10.803371|S|100|9.39|0|100
C|VLY|20250715|12:56:10.812394|S|100|9.39|0|100
C|VLY|20250715|12:59:32.697744|S|5|9.39|0|5
C|VLY|20250715|12:59:48.385217|S|66|9.39|0|66
C|VLY|20250715|12:59:50.333362|S|95|9.39|0|95
C|VLY|20250715|13:01:28.521293|S|100|9.38|0|100
C|VLY|20250715|13:04:50.737638|S|43|9.385|0|43
C|VLY|20250715|13:05:31.259018|S|24|9.385|0|24
C|VLY|20250715|13:08:04.000099|S|300|9.37|0|300
C|VLY|20250715|13:08:04.000100|S|100|9.37|0|100
C|VLY|20250715|13:08:04.000100|S|100|9.37|0|100
C|VLY|20250715|13:08:04.000100|S|100|9.37|0|100
C|VLY|20250715|13:08:04.000100|S|100|9.37|0|100
C|VLY|20250715|13:08:04.000102|S|100|9.37|0|100
C|VLY|20250715|13:08:04.000103|S|100|9.37|0|100
C|VLY|20250715|13:09:35.045162|S|22|9.375|0|22
C|VLY|20250715|13:09:50.824719|S|22|9.375|0|22
C|VLY|20250715|13:09:56.155518|S|48|9.37|0|48
C|VLY|20250715|13:12:38.419569|S|100|9.37|0|100
C|VLY|20250715|13:12:41.636514|S|24|9.37|0|24
C|VLY|20250715|13:14:09.334936|S|100|9.36|0|100
C|VLY|20250715|13:14:09.334936|S|100|9.36|0|100
C|VLY|20250715|13:14:09.334936|S|200|9.36|0|200
C|VLY|20250715|13:16:54.158673|S|400|9.34|0|400
C|VLY|20250715|13:16:54.158673|S|100|9.34|0|100
C|VLY|20250715|13:18:34.427415|S|100|9.36|0|100
C|VLY|20250715|13:24:40.002900|S|100|9.37|0|100
C|VLY|20250715|13:24:40.002900|S|100|9.37|0|100
C|VLY|20250715|13:25:44.523777|S|9|9.37|0|9
C|VLY|20250715|13:25:50.802293|S|20|9.38|0|20
C|VLY|20250715|13:28:10.136112|S|20|9.39|0|20
C|VLY|20250715|13:29:07.376928|S|30|9.39|0|30
C|VLY|20250715|13:31:52.404681|S|24|9.38|0|24
C|VLY|20250715|13:31:52.404681|S|376|9.38|0|376
C|VLY|20250715|13:31:52.404956|S|400|9.38|0|400
C|VLY|20250715|13:31:52.404989|S|400|9.38|0|400
C|VLY|20250715|13:31:52.405773|S|224|9.38|0|224
C|VLY|20250715|13:34:18.097978|S|100|9.37|0|100
C|VLY|20250715|13:35:00.264461|S|2|9.37|0|2
C|VLY|20250715|13:35:57.063428|S|225|9.37|0|225
C|VLY|20250715|13:36:47.025628|S|18|9.36|0|18
C|VLY|20250715|13:36:47.025628|S|2|9.36|0|2
C|VLY|20250715|13:37:37.867668|S|400|9.37|0|400
C|VLY|20250715|13:37:51.694111|S|24|9.37|0|24
C|VLY|20250715|13:40:16.935768|S|47|9.36|0|47
C|VLY|20250715|13:40:16.935768|S|1|9.36|0|1
C|VLY|20250715|13:40:16.935768|S|1|9.36|0|1
C|VLY|20250715|13:40:16.935769|S|100|9.36|0|100
C|VLY|20250715|13:40:16.935769|S|8|9.36|0|8
C|VLY|20250715|13:41:45.180304|S|93|9.36|0|93
C|VLY|20250715|13:41:52.029562|S|100|9.35|0|100
C|VLY|20250715|13:42:39.791098|S|100|9.34|0|100
C|VLY|20250715|13:42:45.872923|S|5|9.34|0|5
C|VLY|20250715|13:43:55.339213|S|16|9.34|0|16
C|VLY|20250715|13:43:55.339213|S|9|9.34|0|9
C|VLY|20250715|13:45:39.704473|S|19|9.35|0|19
C|VLY|20250715|13:47:53.825389|S|10|9.34|0|10
C|VLY|20250715|13:47:53.825389|S|100|9.34|0|100
C|VLY|20250715|13:47:53.825389|S|100|9.34|0|100
C|VLY|20250715|13:47:53.825389|S|100|9.34|0|100
C|VLY|20250715|13:47:53.825389|S|100|9.34|0|100
C|VLY|20250715|13:47:53.825390|S|400|9.34|0|400
C|VLY|20250715|13:48:02.084761|S|100|9.34|0|100
C|VLY|20250715|13:48:47.186457|S|100|9.33|0|100
C|VLY|20250715|13:49:25.340394|S|100|9.33|0|100
C|VLY|20250715|13:49:48.721171|S|21|9.33|0|21
C|VLY|20250715|13:50:06.808976|S|100|9.32|0|100
C|VLY|20250715|13:53:43.407324|S|100|9.33|0|100
C|VLY|20250715|13:53:43.407324|S|100|9.33|0|100
C|VLY|20250715|13:53:43.407324|S|500|9.33|0|500
C|VLY|20250715|13:54:54.661247|S|19|9.34|0|19
C|VLY|20250715|13:56:36.193294|S|3|9.33|0|3
C|VLY|20250715|13:56:36.193295|S|100|9.33|0|100
C|VLY|20250715|13:56:36.193295|S|100|9.33|0|100
C|VLY|20250715|13:56:36.193295|S|2|9.33|0|2
C|VLY|20250715|13:56:36.193295|S|100|9.33|0|100
C|VLY|20250715|13:57:16.432680|S|12|9.33|0|12
C|VLY|20250715|13:57:16.511978|S|88|9.33|0|88
C|VLY|20250715|13:57:16.511978|S|100|9.33|0|100
C|VLY|20250715|13:59:04.891713|S|100|9.33|0|100
C|VLY|20250715|13:59:35.807283|S|19|9.34|0|19
C|VLY|20250715|13:59:38.209549|S|7|9.34|0|7
C|VLY|20250715|13:59:51.549547|S|22|9.34|0|22
C|VLY|20250715|13:59:58.945592|S|2|9.33|0|2
C|VLY|20250715|13:59:58.945592|S|100|9.33|0|100
C|VLY|20250715|14:00:16.637272|S|19|9.335|0|19
C|VLY|20250715|14:00:23.838419|S|12|9.335|0|12
C|VLY|20250715|14:00:25.189472|S|100|9.33|0|100
C|VLY|20250715|14:00:33.166704|S|2|9.335|0|2
C|VLY|20250715|14:00:35.285510|S|100|9.33|0|100
C|VLY|20250715|14:00:42.489965|S|100|9.32|0|100
C|VLY|20250715|14:00:43.932191|S|100|9.32|0|100
C|VLY|20250715|14:04:47.661793|S|100|9.33|0|100
C|VLY|20250715|14:04:47.661793|S|1|9.33|0|1
C|VLY|20250715|14:04:47.661793|S|4|9.33|0|4
C|VLY|20250715|14:04:47.661793|S|2|9.33|0|2
C|VLY|20250715|14:04:47.661793|S|2|9.33|0|2
C|VLY|20250715|14:04:47.661794|S|100|9.33|0|100
C|VLY|20250715|14:04:47.661794|S|600|9.33|0|600
C|VLY|20250715|14:05:12.131915|S|100|9.33|0|100
C|VLY|20250715|14:05:45.970124|S|80|9.34|0|80
C|VLY|20250715|14:08:00.379759|S|400|9.33|0|400
C|VLY|20250715|14:08:00.379773|S|100|9.33|0|100
C|VLY|20250715|14:08:00.379773|S|200|9.33|0|200
C|VLY|20250715|14:08:17.916543|S|100|9.33|0|100
C|VLY|20250715|14:19:20.874071|S|700|9.35|0|700
C|VLY|20250715|14:19:27.092883|S|100|9.35|0|100
C|VLY|20250715|14:20:29.431708|S|18|9.34|0|18
C|VLY|20250715|14:21:52.093640|S|100|9.34|0|100
C|VLY|20250715|14:22:28.091991|E|90|9.33|0|90
C|VLY|20250715|14:22:28.092438|S|10|9.33|0|10
C|VLY|20250715|14:24:46.324481|S|100|9.33|0|100
C|VLY|20250715|14:26:15.664917|S|7|9.33|0|7
C|VLY|20250715|14:27:44.497257|S|200|9.33|0|200
C|VLY|20250715|14:36:45.921669|S|400|9.34|0|400
C|VLY|20250715|14:37:26.145717|S|400|9.33|0|400
C|VLY|20250715|14:37:26.146428|S|100|9.33|0|100
C|VLY|20250715|14:37:26.146429|S|300|9.33|0|300
C|VLY|20250715|14:37:26.146755|S|100|9.33|0|100
C|VLY|20250715|14:39:47.570526|S|96|9.34|0|96
C|VLY|20250715|14:40:19.105780|S|300|9.34|0|300
C|VLY|20250715|14:43:12.411074|S|100|9.33|0|100
C|VLY|20250715|14:49:29.312866|S|2|9.35|0|2
C|VLY|20250715|14:49:29.599392|S|3|9.35|0|3
C|VLY|20250715|14:49:31.186257|S|15|9.35|0|15
C|VLY|20250715|14:49:31.195795|S|1|9.35|0|1
C|VLY|20250715|14:50:13.788291|S|11|9.35|0|11
C|VLY|20250715|14:52:14.500933|S|46|9.34|0|46
C|VLY|20250715|14:52:22.637734|S|100|9.33|0|100
C|VLY|20250715|14:52:22.638625|S|200|9.33|0|200
C|VLY|20250715|14:52:22.639683|S|199|9.33|0|199
C|VLY|20250715|14:54:27.331418|S|3|9.34|0|3
C|VLY|20250715|14:56:07.028442|S|100|9.33|0|100
C|VLY|20250715|14:56:07.028442|S|18|9.33|0|18
C|VLY|20250715|14:56:54.751269|S|4|9.33|0|4
C|VLY|20250715|14:56:54.751269|S|1|9.33|0|1
C|VLY|20250715|14:59:36.138983|S|100|9.33|0|100
C|VLY|20250715|14:59:36.138984|S|100|9.33|0|100
C|VLY|20250715|14:59:36.138984|S|100|9.33|0|100
C|VLY|20250715|15:00:00.928226|S|18|9.32|0|18
C|VLY|20250715|15:00:00.928227|S|4|9.32|0|4
C|VLY|20250715|15:00:14.564372|S|57|9.33|0|57
C|VLY|20250715|15:00:42.321878|S|4|9.335|0|4
C|VLY|20250715|15:01:15.331172|S|100|9.33|0|100
C|VLY|20250715|15:02:09.599223|S|12|9.34|0|12
C|VLY|20250715|15:03:03.033526|S|100|9.33|0|100
C|VLY|20250715|15:03:03.033526|S|100|9.33|0|100
C|VLY|20250715|15:03:12.197306|S|100|9.32|0|100
C|VLY|20250715|15:03:18.389482|S|100|9.32|0|100
C|VLY|20250715|15:03:39.787779|S|15|9.33|0|15
C|VLY|20250715|15:06:42.616441|S|20|9.33|0|20
C|VLY|20250715|15:06:48.646550|S|95|9.33|0|95
C|VLY|20250715|15:07:59.766331|S|95|9.33|0|95
C|VLY|20250715|15:08:47.758755|S|95|9.33|0|95
C|VLY|20250715|15:12:58.911901|S|100|9.34|0|100
C|VLY|20250715|15:13:20.142635|S|400|9.33|0|400
C|VLY|20250715|15:13:20.866180|S|300|9.33|0|300
C|VLY|20250715|15:13:25.699402|S|100|9.33|0|100
C|VLY|20250715|15:14:09.159262|S|22|9.34|0|22
C|VLY|20250715|15:14:18.039580|S|1|9.33|0|1
C|VLY|20250715|15:14:55.972590|S|1|9.34|0|1
C|VLY|20250715|15:15:28.778893|S|10|9.34|0|10
C|VLY|20250715|15:15:47.525518|S|278|9.33|0|278
C|VLY|20250715|15:15:47.525518|S|22|9.33|0|22
C|VLY|20250715|15:15:47.525518|S|100|9.33|0|100
C|VLY|20250715|15:15:47.525547|S|422|9.33|0|422
C|VLY|20250715|15:15:52.117160|S|100|9.33|0|100
C|VLY|20250715|15:16:56.688910|S|100|9.34|0|100
C|VLY|20250715|15:17:32.395230|S|100|9.33|0|100
C|VLY|20250715|15:17:32.395230|S|100|9.33|0|100
C|VLY|20250715|15:18:29.137641|S|70|9.34|0|70
C|VLY|20250715|15:18:30.237056|S|30|9.34|0|30
C|VLY|20250715|15:20:05.933806|S|12|9.35|0|12
C|VLY|20250715|15:20:05.933806|S|100|9.35|0|100
C|VLY|20250715|15:20:47.081554|S|400|9.34|0|400
C|VLY|20250715|15:20:47.082069|S|400|9.34|0|400
C|VLY|20250715|15:21:06.405934|S|100|9.34|0|100
C|VLY|20250715|15:21:06.405934|S|300|9.34|0|300
C|VLY|20250715|15:23:05.826517|S|100|9.35|0|100
C|VLY|20250715|15:23:48.260012|S|100|9.34|0|100
C|VLY|20250715|15:23:48.260012|S|300|9.34|0|300
C|VLY|20250715|15:25:05.314350|S|68|9.33|0|68
C|VLY|20250715|15:25:05.314738|S|32|9.33|0|32
C|VLY|20250715|15:25:06.133926|S|100|9.33|0|100
C|VLY|20250715|15:25:13.445482|S|100|9.33|0|100
C|VLY|20250715|15:25:32.117101|S|100|9.33|0|100
C|VLY|20250715|15:25:58.204856|S|100|9.32|0|100
C|VLY|20250715|15:26:59.354322|S|2|9.32|0|2
C|VLY|20250715|15:29:21.253830|S|37|9.325|0|37
C|VLY|20250715|15:29:50.597054|S|70|9.32|0|70
C|VLY|20250715|15:29:52.997279|S|100|9.315|0|100
C|VLY|20250715|15:30:35.240766|S|83|9.32|0|83
C|VLY|20250715|15:33:12.817903|S|100|9.31|0|100
C|VLY|20250715|15:33:18.674914|S|100|9.31|0|100
C|VLY|20250715|15:33:18.674914|S|18|9.31|0|18
C|VLY|20250715|15:35:50.036459|S|2|9.31|0|2
C|VLY|20250715|15:36:19.310827|S|100|9.31|0|100
C|VLY|20250715|15:36:54.976341|S|7|9.3|0|7
C|VLY|20250715|15:36:54.976341|S|100|9.3|0|100
C|VLY|20250715|15:36:54.976341|S|100|9.3|0|100
C|VLY|20250715|15:37:18.576947|S|100|9.3|0|100
C|VLY|20250715|15:37:31.496717|S|3|9.29|0|3
C|VLY|20250715|15:37:31.496717|S|100|9.29|0|100
C|VLY|20250715|15:37:39.035494|S|2|9.29|0|2
C|VLY|20250715|15:38:29.464336|S|100|9.295|0|100
C|VLY|20250715|15:38:31.852285|S|100|9.3|0|100
C|VLY|20250715|15:39:56.000715|S|22|9.29|0|22
C|VLY|20250715|15:40:02.296940|S|100|9.28|0|100
C|VLY|20250715|15:40:59.505401|S|5|9.28|0|5
C|VLY|20250715|15:40:59.505401|S|12|9.28|0|12
C|VLY|20250715|15:40:59.505402|S|600|9.28|0|600
C|VLY|20250715|15:41:41.719821|S|13|9.29|0|13
C|VLY|20250715|15:41:49.722182|S|100|9.28|0|100
C|VLY|20250715|15:43:33.343687|S|2|9.27|0|2
C|VLY|20250715|15:43:33.343687|S|465|9.27|0|465
C|VLY|20250715|15:44:30.298232|S|100|9.26|0|100
C|VLY|20250715|15:44:38.444180|S|200|9.27|0|200
C|VLY|20250715|15:44:38.444180|S|58|9.27|0|58
C|VLY|20250715|15:45:11.971124|S|200|9.26|0|200
C|VLY|20250715|15:45:11.971124|S|200|9.26|0|200
C|VLY|20250715|15:45:11.971144|S|200|9.26|0|200
C|VLY|20250715|15:45:52.474554|S|100|9.25|0|100
C|VLY|20250715|15:50:13.880828|S|400|9.25|0|400
C|VLY|20250715|15:50:13.884825|S|400|9.25|0|400
C|VLY|20250715|15:50:30.813673|S|400|9.24|0|400
C|VLY|20250715|15:50:30.816280|S|400|9.24|0|400
C|VLY|20250715|15:52:00.116954|S|400|9.23|0|400
C|VLY|20250715|15:52:49.118051|S|400|9.23|0|400
C|VLY|20250715|15:54:09.046867|S|12|9.23|0|12
C|VLY|20250715|15:54:50.052335|S|400|9.22|0|400
C|VLY|20250715|15:55:35.975940|S|18|9.23|0|18
C|VLY|20250715|15:55:50.382424|S|92|9.23|0|92
C|VLY|20250715|15:55:50.425293|S|10|9.22|0|10
C|VLY|20250715|15:57:59.059710|S|341|9.22|0|341
C|VLY|20250715|15:57:59.679002|S|1|9.22|0|1
C|VLY|20250715|15:58:32.673258|S|400|9.23|0|400
C|VLY|20250715|15:58:35.069684|S|7|9.23|0|7
C|VLY|20250715|15:58:43.719370|S|15|9.23|0|15
C|VLY|20250715|15:58:51.990487|S|1|9.235|0|1
C|VLY|20250715|15:59:00.062088|S|11|9.235|0|11
C|VLY|20250715|15:59:37.375823|S|400|9.22|0|400
C|VLY|20250715|15:59:37.375823|S|400|9.22|0|400
C|VLY|20250715|15:59:37.839293|S|400|9.22|0|400
C|VLY|20250715|15:59:37.839293|S|200|9.22|0|200
C|VLY|20250715|15:59:38.014215|S|200|9.22|0|200
C|VLY|20250715|15:59:38.014589|S|400|9.22|0|400
C|VLY|20250715|15:59:38.016629|S|300|9.22|0|300
C|VLY|20250715|15:59:38.059212|S|100|9.22|0|100
C|VLY|20250715|15:59:38.059212|S|300|9.22|0|300
C|VLY|20250715|15:59:40.740007|S|100|9.225|0|100
C|VLY|20250715|15:59:46.957430|S|12|9.22|0|12
C|VLY|20250715|15:59:47.776555|S|100|9.22|0|100
C|VLY|20250715|15:59:47.776555|S|9|9.22|0|9
C|VLY|20250715|15:59:47.776555|S|786|9.22|0|786
C|VLY|20250715|15:59:47.776555|S|5|9.22|0|5
C|VLY|20250715|15:59:48.194495|S|75|9.22|0|75
C|VLY|20250715|15:59:48.246042|S|54|9.22|0|54
C|VLY|20250715|15:59:48.820124|S|92|9.22|0|92
C|VLY|20250715|15:59:48.828735|S|100|9.22|0|100
C|VLY|20250715|15:59:49.205032|S|90|9.225|0|90
C|VLY|20250715|15:59:49.334415|S|33|9.225|0|33
C|VLY|20250715|15:59:50.413056|S|22|9.23|0|22
C|VLY|20250715|15:59:50.697949|S|1|9.23|0|1
C|VLY|20250715|15:59:51.070332|S|1|9.225|0|1
C|VLY|20250715|15:59:51.072486|S|20|9.225|0|20
C|VLY|20250715|15:59:52.010899|S|1|9.23|0|1
C|VLY|20250715|15:59:52.919996|S|22|9.225|0|22
C|VLY|20250715|15:59:52.920496|S|1|9.225|0|1
C|VLY|20250715|15:59:53.779549|S|1|9.225|0|1
C|VLY|20250715|15:59:55.012710|S|82|9.225|0|82
C|VLY|20250715|15:59:56.139922|S|41|9.225|0|41
C|VLY|20250715|15:59:58.003193|S|146|9.23|0|146
C|VLY|20250715|15:59:58.420649|S|246|9.23|0|246
C|VLY|20250715|15:59:58.420649|S|254|9.23|0|254
C|VLY|20250715|15:59:58.992598|S|3254|9.23|0|3254
C|VMBS|20250715|09:47:55.965278|S|100|45.87|0|100
C|VMBS|20250715|10:29:53.450950|S|100|45.76|0|100
C|VMBS|20250715|10:33:44.868207|S|100|45.76|0|100
C|VMBS|20250715|11:01:22.744668|S|100|45.76|0|100
C|VMBS|20250715|11:01:22.783439|S|100|45.77|0|100
C|VMBS|20250715|11:06:37.276492|S|100|45.75|0|100
C|VMBS|20250715|11:07:14.164067|S|100|45.75|0|100
C|VMBS|20250715|11:07:21.333877|S|100|45.75|0|100
C|VMBS|20250715|11:19:50.924497|S|100|45.74|0|100
C|VMBS|20250715|11:22:34.024215|S|100|45.73|0|100
C|VMBS|20250715|11:22:34.024239|S|106|45.74|0|106
C|VMBS|20250715|11:22:34.064570|S|100|45.73|0|100
C|VMBS|20250715|11:33:37.051674|S|100|45.71|0|100
C|VMBS|20250715|11:34:37.052210|S|100|45.71|0|100
C|VMBS|20250715|11:58:38.062050|S|100|45.74|0|100
C|VMBS|20250715|11:58:38.072339|S|100|45.74|0|100
C|VMBS|20250715|13:18:24.762460|S|100|45.73|0|100
C|VMBS|20250715|13:21:01.622031|S|100|45.73|0|100
C|VMBS|20250715|13:43:20.773998|S|100|45.72|0|100
C|VMBS|20250715|13:43:20.773999|S|100|45.72|0|100
C|VMBS|20250715|13:43:36.794332|S|100|45.72|0|100
C|VMBS|20250715|13:43:36.796686|S|100|45.72|0|100
C|VMBS|20250715|13:43:36.798438|S|100|45.73|0|100
C|VMBS|20250715|13:43:36.799288|S|100|45.73|0|100
C|VMBS|20250715|13:43:36.799288|S|200|45.73|0|200
C|VMBS|20250715|13:43:36.995844|S|100|45.73|0|100
C|VMBS|20250715|13:43:36.995844|S|200|45.73|0|200
C|VMBS|20250715|13:43:36.996076|S|100|45.72|0|100
C|VMBS|20250715|14:04:31.956197|S|6|45.71|0|6
C|VMBS|20250715|14:15:33.560548|S|5|45.72|0|5
C|VMBS|20250715|14:23:18.142445|S|100|45.71|0|100
C|VMBS|20250715|14:35:22.629991|S|100|45.71|0|100
C|VMBS|20250715|14:37:04.976443|S|100|45.71|0|100
C|VMBS|20250715|14:38:39.764150|S|100|45.7|0|100
C|VMBS|20250715|14:38:39.785246|S|200|45.7|0|200
C|VMBS|20250715|14:38:40.005396|S|200|45.7|0|200
C|VMBS|20250715|14:38:40.764020|S|200|45.7|0|200
C|VMBS|20250715|14:38:41.149103|S|200|45.7|0|200
C|VMBS|20250715|14:39:36.131394|S|100|45.7|0|100
C|VMBS|20250715|14:39:36.141698|S|100|45.7|0|100
C|VMBS|20250715|14:40:06.116998|S|100|45.7|0|100
C|VMBS|20250715|14:50:31.682482|S|100|45.71|0|100
C|VMBS|20250715|14:50:31.689895|S|66|45.705|0|66
C|VMBS|20250715|14:50:31.690085|S|100|45.71|0|100
C|VMBS|20250715|14:54:00.701644|S|100|45.71|0|100
C|VMBS|20250715|15:00:09.679804|S|100|45.71|0|100
C|VMBS|20250715|15:22:24.405221|S|100|45.715|0|100
C|VMBS|20250715|15:33:01.019140|S|2|45.71|0|2
C|VMBS|20250715|15:35:43.227731|S|2|45.71|0|2
C|VMBS|20250715|15:36:08.484076|S|100|45.71|0|100
C|VMBS|20250715|15:36:08.484076|S|100|45.71|0|100
C|VMBS|20250715|15:46:41.711337|S|100|45.72|0|100
C|VMBS|20250715|15:52:15.481826|S|12|45.71|0|12
C|VMBS|20250715|15:53:15.927312|S|100|45.71|0|100
C|VMBS|20250715|15:53:15.939683|S|100|45.71|0|100
C|VMBS|20250715|15:53:23.163742|S|29|45.71|0|29
C|VMBS|20250715|15:55:19.770938|S|3|45.72|0|3
C|VMBS|20250715|15:55:50.575279|S|100|45.72|0|100
C|VMBS|20250715|15:57:47.714434|S|100|45.72|0|100
C|VMBS|20250715|15:58:30.128217|S|12|45.72|0|12
C|VMBS|20250715|15:59:05.813777|S|88|45.72|0|88
C|VMBS|20250715|15:59:05.813778|S|12|45.72|0|12
C|VMBS|20250715|15:59:09.726826|S|2|45.72|0|2
C|VMBS|20250715|15:59:11.104405|S|102|45.72|0|102
C|VMBS|20250715|15:59:11.104405|S|98|45.72|0|98
C|VMBS|20250715|15:59:13.808878|S|98|45.72|0|98
C|VMBS|20250715|15:59:13.808878|S|2|45.72|0|2
C|VMBS|20250715|15:59:25.820395|S|200|45.72|0|200
C|VMBS|20250715|15:59:28.109810|S|100|45.72|0|100
C|VMBS|20250715|15:59:28.109810|S|200|45.72|0|200
C|VMBS|20250715|15:59:30.812397|S|100|45.72|0|100
C|VMBS|20250715|15:59:30.812397|S|100|45.72|0|100
C|VMBS|20250715|15:59:32.808844|S|100|45.72|0|100
C|VMBS|20250715|15:59:32.808844|S|100|45.72|0|100
C|VMBS|20250715|15:59:34.805681|S|200|45.72|0|200
C|VMBS|20250715|15:59:34.805681|S|100|45.72|0|100
C|VMBS|20250715|15:59:36.751720|S|200|45.72|0|200
C|VMBS|20250715|15:59:36.751720|S|100|45.72|0|100
C|VMBS|20250715|15:59:37.036416|S|100|45.72|0|100
C|VMBS|20250715|15:59:37.036416|S|200|45.72|0|200
C|VMBS|20250715|15:59:46.024010|S|6|45.72|0|6
C|VMBS|20250715|15:59:51.049344|S|94|45.72|0|94
C|VMBS|20250715|15:59:51.049345|S|6|45.72|0|6
C|VMBS|20250715|15:59:51.049790|S|100|45.72|0|100
C|VMBS|20250715|15:59:52.786379|S|2|45.72|0|2
C|VMBS|20250715|15:59:53.380050|S|1|45.72|0|1
C|VMC|20250715|09:44:40.377417|S|100|269.52|0|100
C|VMC|20250715|10:09:39.065892|S|1|269.96|0|1
C|VMC|20250715|10:17:20.358948|S|100|270.14|0|100
C|VMC|20250715|10:17:20.358949|S|6|270.18|0|6
C|VMC|20250715|10:19:40.523362|S|3|270.56|0|3
C|VMC|20250715|10:20:09.378842|S|10|270.52|0|10
C|VMC|20250715|10:20:24.408170|S|10|270.48|0|10
C|VMC|20250715|10:20:39.405230|S|10|270.48|0|10
C|VMC|20250715|10:20:54.389259|S|10|270.47|0|10
C|VMC|20250715|10:21:20.529307|S|10|270.46|0|10
C|VMC|20250715|10:28:07.053034|S|81|270.09|0|81
C|VMC|20250715|10:28:07.053050|S|19|270.09|0|19
C|VMC|20250715|11:19:08.077800|S|1|267.03|0|1
C|VMC|20250715|11:22:43.627524|S|38|267.32|0|38
C|VMC|20250715|11:37:05.949513|S|100|266.64|0|100
C|VMC|20250715|11:40:10.378293|S|2|266.39|0|2
C|VMC|20250715|11:47:10.737127|S|38|265.95|0|38
C|VMC|20250715|11:47:10.737533|S|38|265.95|0|38
C|VMC|20250715|11:47:43.458534|S|69|265.5|0|69
C|VMC|20250715|11:49:11.891964|S|2|265.47|0|2
C|VMC|20250715|11:49:11.891982|S|9|265.47|0|9
C|VMC|20250715|11:49:11.898966|S|38|265.82|0|38
C|VMC|20250715|11:49:11.899031|S|38|265.82|0|38
C|VMC|20250715|11:53:40.881351|S|38|265.02|0|38
C|VMC|20250715|11:58:34.415941|S|98|265|0|98
C|VMC|20250715|11:58:34.543081|S|1|265.34|0|1
C|VMC|20250715|12:09:14.949021|S|54|264.67|0|54
C|VMC|20250715|12:13:58.274040|S|100|264|0|100
C|VMC|20250715|12:16:00.928498|S|59|264.24|0|59
C|VMC|20250715|12:17:20.233247|S|100|264.56|0|100
C|VMC|20250715|12:51:01.761451|S|1|264.29|0|1
C|VMC|20250715|12:53:09.001167|S|38|263.66|0|38
C|VMC|20250715|12:53:09.001235|S|38|263.66|0|38
C|VMC|20250715|12:53:09.095906|S|100|263.61|0|100
C|VMC|20250715|13:11:40.912258|S|31|263.76|0|31
C|VMC|20250715|13:11:40.929468|S|36|263.76|0|36
C|VMC|20250715|13:14:50.902246|S|2|263.575|0|2
C|VMC|20250715|13:29:47.723827|S|4|263.74|0|4
C|VMC|20250715|13:39:01.985741|S|100|263.59|0|100
C|VMC|20250715|13:39:56.411708|S|3|263.65|0|3
C|VMC|20250715|13:43:43.621584|S|4|263.14|0|4
C|VMC|20250715|14:51:33.091752|S|38|262.67|0|38
C|VMC|20250715|15:04:52.661950|S|9|261.21|0|9
C|VMC|20250715|15:16:12.968383|S|49|261.92|0|49
C|VMC|20250715|15:27:11.730685|S|100|262.63|0|100
C|VMC|20250715|15:30:27.540047|S|5|262.76|0|5
C|VMC|20250715|15:37:08.369635|S|3|262.44|0|3
C|VMC|20250715|15:45:09.731176|S|100|262.5|0|100
C|VMC|20250715|15:52:37.883948|S|100|261.815|0|100
C|VMC|20250715|15:54:31.806903|S|125|261.81|0|125
C|VMC|20250715|15:55:42.059144|S|38|261.805|0|38
C|VMC|20250715|15:57:05.804695|S|100|261.99|0|100
C|VMC|20250715|15:57:05.805303|S|100|261.98|0|100
C|VMC|20250715|15:57:05.805915|S|100|261.98|0|100
C|VMC|20250715|15:57:05.806532|S|100|261.98|0|100
C|VMC|20250715|15:57:05.807195|S|100|261.98|0|100
C|VMC|20250715|15:57:05.807861|S|100|261.98|0|100
C|VMC|20250715|15:57:05.808468|S|100|261.98|0|100
C|VMC|20250715|15:57:45.913466|S|100|261.81|0|100
C|VMC|20250715|15:57:54.623950|S|100|261.71|0|100
C|VMC|20250715|15:59:34.846227|S|100|261.62|0|100
C|VMC|20250715|15:59:43.874906|S|38|261.4|0|38
C|VMC|20250715|15:59:46.827476|S|38|261.58|0|38
C|VMC|20250715|15:59:55.313260|S|100|261.29|0|100
C|VMC|20250715|15:59:55.317542|S|50|261.28|0|50
C|VMC|20250715|15:59:55.317542|S|115|261.28|0|115
C|VMD|20250715|11:51:21.624490|S|10|6.64|0|10
C|VMD|20250715|12:54:32.093862|S|10|6.63|0|10
C|VMD|20250715|14:10:40.330262|S|100|6.62|0|100
C|VMD|20250715|15:59:50.155938|S|2|6.615|0|2
C|VMEO|20250715|09:43:29.587225|S|100|4.01|0|100
C|VMEO|20250715|09:45:05.721685|S|12|4.02|0|12
C|VMEO|20250715|09:49:56.849291|S|126|4.005|0|126
C|VMEO|20250715|09:51:16.206046|S|100|4.01|0|100
C|VMEO|20250715|10:01:11.121850|S|100|4|0|100
C|VMEO|20250715|10:16:27.855908|S|100|3.995|0|100
C|VMEO|20250715|10:19:41.179006|S|100|3.995|0|100
C|VMEO|20250715|10:25:22.914904|S|100|3.98|0|100
C|VMEO|20250715|10:25:22.914904|S|60|3.98|0|60
C|VMEO|20250715|10:26:09.197706|S|100|3.99|0|100
C|VMEO|20250715|10:26:09.197706|S|100|3.99|0|100
C|VMEO|20250715|10:27:19.101328|S|100|3.96|0|100
C|VMEO|20250715|10:28:01.663521|S|100|3.955|0|100
C|VMEO|20250715|10:28:01.666080|S|89|3.96|0|89
C|VMEO|20250715|10:28:01.666080|S|11|3.96|0|11
C|VMEO|20250715|10:28:57.575345|S|100|3.955|0|100
C|VMEO|20250715|10:37:42.913667|S|100|3.96|0|100
C|VMEO|20250715|10:38:21.812856|S|16|3.96|0|16
C|VMEO|20250715|10:48:46.092252|S|2|3.975|0|2
C|VMEO|20250715|10:56:55.460489|S|30|3.97|0|30
C|VMEO|20250715|10:56:59.675985|S|100|3.97|0|100
C|VMEO|20250715|10:57:04.691014|S|100|3.98|0|100
C|VMEO|20250715|11:08:32.885149|S|100|3.98|0|100
C|VMEO|20250715|11:08:38.860371|S|100|3.98|0|100
C|VMEO|20250715|11:14:10.919858|S|16|3.98|0|16
C|VMEO|20250715|11:16:08.177238|S|33|3.98|0|33
C|VMEO|20250715|11:26:23.261610|S|40|4|0|40
C|VMEO|20250715|11:26:43.492181|S|32|4|0|32
C|VMEO|20250715|11:30:27.794904|S|5|3.99|0|5
C|VMEO|20250715|11:32:35.472102|S|16|3.995|0|16
C|VMEO|20250715|11:57:01.253365|S|48|3.98|0|48
C|VMEO|20250715|12:08:09.584612|S|16|3.99|0|16
C|VMEO|20250715|12:08:25.567253|S|84|3.99|0|84
C|VMEO|20250715|12:08:53.562076|S|100|3.99|0|100
C|VMEO|20250715|12:09:31.357191|S|33|3.99|0|33
C|VMEO|20250715|12:12:19.808583|S|100|3.99|0|100
C|VMEO|20250715|12:12:55.467817|S|100|3.99|0|100
C|VMEO|20250715|12:13:23.425251|S|100|3.99|0|100
C|VMEO|20250715|12:14:16.033360|S|100|3.99|0|100
C|VMEO|20250715|12:14:52.092005|S|16|3.99|0|16
C|VMEO|20250715|12:14:52.092005|S|84|3.99|0|84
C|VMEO|20250715|12:15:09.002304|S|100|3.99|0|100
C|VMEO|20250715|12:16:52.941507|S|100|3.99|0|100
C|VMEO|20250715|12:17:06.809389|S|100|3.99|0|100
C|VMEO|20250715|12:17:51.481791|S|65|3.99|0|65
C|VMEO|20250715|12:18:40.523879|S|100|3.99|0|100
C|VMEO|20250715|12:18:49.641745|S|100|3.99|0|100
C|VMEO|20250715|12:20:08.052974|S|97|3.99|0|97
C|VMEO|20250715|12:20:24.321859|S|100|3.99|0|100
C|VMEO|20250715|12:21:16.284970|S|100|3.99|0|100
C|VMEO|20250715|12:25:49.125949|S|16|3.99|0|16
C|VMEO|20250715|12:27:16.982955|S|33|3.99|0|33
C|VMEO|20250715|12:28:46.021800|S|65|3.99|0|65
C|VMEO|20250715|12:29:08.702336|S|100|3.99|0|100
C|VMEO|20250715|12:29:45.541948|S|100|3.99|0|100
C|VMEO|20250715|12:32:58.946649|S|70|3.99|0|70
C|VMEO|20250715|12:34:00.656303|S|100|3.99|0|100
C|VMEO|20250715|12:34:36.870093|S|64|3.99|0|64
C|VMEO|20250715|12:34:54.183098|S|36|3.99|0|36
C|VMEO|20250715|12:34:54.183098|S|35|3.99|0|35
C|VMEO|20250715|12:35:05.599434|S|100|3.99|0|100
C|VMEO|20250715|12:43:43.676446|S|16|3.99|0|16
C|VMEO|20250715|12:45:04.182220|S|33|3.99|0|33
C|VMEO|20250715|12:47:10.112968|S|30|3.98|0|30
C|VMEO|20250715|12:47:10.327358|S|30|3.98|0|30
C|VMEO|20250715|12:55:12.953048|S|51|3.99|0|51
C|VMEO|20250715|12:59:46.278791|S|36|3.98|0|36
C|VMEO|20250715|13:04:48.451589|S|2|3.97|0|2
C|VMEO|20250715|13:04:48.452303|S|25|3.975|0|25
C|VMEO|20250715|13:04:53.159824|S|100|3.965|0|100
C|VMEO|20250715|13:05:20.321172|S|100|3.97|0|100
C|VMEO|20250715|13:05:20.323192|S|100|3.97|0|100
C|VMEO|20250715|13:05:20.329730|S|100|3.97|0|100
C|VMEO|20250715|13:16:12.547299|S|107|3.98|0|107
C|VMEO|20250715|13:28:39.009758|S|1|4|0|1
C|VMEO|20250715|13:35:56.713492|S|4|4|0|4
C|VMEO|20250715|13:48:49.652288|S|12|3.99|0|12
C|VMEO|20250715|13:53:49.561282|S|5|3.99|0|5
C|VMEO|20250715|13:56:07.866583|S|200|3.985|0|200
C|VMEO|20250715|13:56:08.171995|S|100|3.985|0|100
C|VMEO|20250715|13:57:44.563054|S|100|3.99|0|100
C|VMEO|20250715|13:57:44.569679|S|100|3.99|0|100
C|VMEO|20250715|14:05:07.288625|S|100|3.99|0|100
C|VMEO|20250715|14:05:13.288981|S|100|3.99|0|100
C|VMEO|20250715|14:12:46.313246|S|100|3.99|0|100
C|VMEO|20250715|14:18:49.839990|S|100|3.99|0|100
C|VMEO|20250715|14:18:55.399768|S|22|3.99|0|22
C|VMEO|20250715|14:18:55.399768|S|78|3.99|0|78
C|VMEO|20250715|14:20:54.478763|S|78|3.99|0|78
C|VMEO|20250715|14:21:43.693773|S|100|3.99|0|100
C|VMEO|20250715|14:22:42.820010|S|100|3.99|0|100
C|VMEO|20250715|14:23:21.274122|S|57|3.99|0|57
C|VMEO|20250715|14:23:31.248611|S|12|3.98|0|12
C|VMEO|20250715|14:24:03.658897|S|43|3.99|0|43
C|VMEO|20250715|14:25:43.322701|S|100|3.99|0|100
C|VMEO|20250715|14:26:24.877846|S|100|3.99|0|100
C|VMEO|20250715|14:26:37.150517|S|100|3.99|0|100
C|VMEO|20250715|14:27:18.656298|S|100|3.99|0|100
C|VMEO|20250715|14:27:28.525465|S|100|3.99|0|100
C|VMEO|20250715|14:27:43.163737|S|100|3.99|0|100
C|VMEO|20250715|14:28:21.657775|S|100|3.99|0|100
C|VMEO|20250715|14:28:34.432393|S|100|3.99|0|100
C|VMEO|20250715|14:28:56.265070|S|100|3.99|0|100
C|VMEO|20250715|14:29:51.551852|S|3|3.98|0|3
C|VMEO|20250715|14:30:40.451066|S|100|3.99|0|100
C|VMEO|20250715|14:31:06.453015|S|100|3.99|0|100
C|VMEO|20250715|14:31:06.486320|S|100|3.99|0|100
C|VMEO|20250715|14:31:50.854476|S|12|3.985|0|12
C|VMEO|20250715|14:32:42.514199|S|100|3.99|0|100
C|VMEO|20250715|14:35:45.962067|S|100|3.99|0|100
C|VMEO|20250715|14:36:24.885494|S|100|3.99|0|100
C|VMEO|20250715|14:36:59.214079|S|100|3.99|0|100
C|VMEO|20250715|14:41:36.368650|S|100|3.99|0|100
C|VMEO|20250715|14:42:42.606001|S|100|3.99|0|100
C|VMEO|20250715|14:42:45.134290|S|12|3.98|0|12
C|VMEO|20250715|14:42:49.579339|S|100|3.99|0|100
C|VMEO|20250715|14:42:49.606714|S|100|3.99|0|100
C|VMEO|20250715|14:43:50.862095|S|100|3.99|0|100
C|VMEO|20250715|14:44:28.323691|S|100|3.99|0|100
C|VMEO|20250715|14:44:30.469840|S|100|3.99|0|100
C|VMEO|20250715|14:49:39.668409|S|100|3.99|0|100
C|VMEO|20250715|14:51:39.301126|S|100|3.99|0|100
C|VMEO|20250715|14:52:20.664321|S|34|3.98|0|34
C|VMEO|20250715|14:52:20.664322|S|11|3.98|0|11
C|VMEO|20250715|14:52:20.664322|S|23|3.98|0|23
C|VMEO|20250715|14:52:20.666370|S|100|3.99|0|100
C|VMEO|20250715|14:52:20.688845|S|100|3.99|0|100
C|VMEO|20250715|14:52:25.150129|S|100|3.99|0|100
C|VMEO|20250715|14:52:58.434217|S|12|3.98|0|12
C|VMEO|20250715|14:55:41.860851|S|54|3.99|0|54
C|VMEO|20250715|14:56:07.043521|S|12|3.98|0|12
C|VMEO|20250715|14:56:07.043522|S|36|3.98|0|36
C|VMEO|20250715|14:56:07.043522|S|20|3.98|0|20
C|VMEO|20250715|14:59:07.964552|S|200|3.98|0|200
C|VMEO|20250715|15:01:38.924953|S|100|3.98|0|100
C|VMEO|20250715|15:01:38.924953|S|237|3.985|0|237
C|VMEO|20250715|15:01:38.924953|S|25|3.98|0|25
C|VMEO|20250715|15:01:38.924953|S|400|3.98|0|400
C|VMEO|20250715|15:01:38.924953|S|238|3.98|0|238
C|VMEO|20250715|15:01:38.934274|S|300|3.975|0|300
C|VMEO|20250715|15:01:38.939508|S|100|3.975|0|100
C|VMEO|20250715|15:03:05.320691|S|100|3.96|0|100
C|VMEO|20250715|15:03:06.960067|S|100|3.96|0|100
C|VMEO|20250715|15:03:09.571640|S|100|3.96|0|100
C|VMEO|20250715|15:03:11.928410|S|100|3.96|0|100
C|VMEO|20250715|15:03:18.389458|S|100|3.965|0|100
C|VMEO|20250715|15:07:00.094620|S|16|3.98|0|16
C|VMEO|20250715|15:10:29.226440|S|12|3.98|0|12
C|VMEO|20250715|15:22:20.879635|S|28|3.98|0|28
C|VMEO|20250715|15:23:28.975322|S|12|3.97|0|12
C|VMEO|20250715|15:25:00.571486|S|1|3.97|0|1
C|VMEO|20250715|15:26:45.016088|S|17|3.97|0|17
C|VMEO|20250715|15:28:55.813110|S|28|3.98|0|28
C|VMEO|20250715|15:30:57.122703|S|6|3.98|0|6
C|VMEO|20250715|15:34:44.042814|S|28|3.975|0|28
C|VMEO|20250715|15:36:55.724659|S|206|3.97|0|206
C|VMEO|20250715|15:36:55.724659|S|100|3.97|0|100
C|VMEO|20250715|15:37:09.369378|S|83|3.98|0|83
C|VMEO|20250715|15:37:09.369378|S|16|3.98|0|16
C|VMEO|20250715|15:37:30.298381|S|100|3.97|0|100
C|VMEO|20250715|15:38:14.697701|S|17|3.98|0|17
C|VMEO|20250715|15:38:14.697702|S|15|3.98|0|15
C|VMEO|20250715|15:40:24.498139|S|28|3.98|0|28
C|VMEO|20250715|15:40:30.042398|S|6|3.98|0|6
C|VMEO|20250715|15:40:31.903120|S|6|3.98|0|6
C|VMEO|20250715|15:40:33.663027|S|6|3.98|0|6
C|VMEO|20250715|15:40:53.497384|S|6|3.98|0|6
C|VMEO|20250715|15:42:20.372871|S|32|3.98|0|32
C|VMEO|20250715|15:43:47.294348|S|12|3.97|0|12
C|VMEO|20250715|15:45:10.555680|S|32|3.98|0|32
C|VMEO|20250715|15:45:57.944197|S|100|3.97|0|100
C|VMEO|20250715|15:45:57.944197|S|100|3.97|0|100
C|VMEO|20250715|15:45:58.168573|S|12|3.98|0|12
C|VMEO|20250715|15:47:02.930051|S|32|3.98|0|32
C|VMEO|20250715|15:48:26.114190|S|12|3.97|0|12
C|VMEO|20250715|15:49:27.757454|S|24|3.98|0|24
C|VMEO|20250715|15:50:51.512019|S|30|3.98|0|30
C|VMEO|20250715|15:50:51.512020|S|43|3.98|0|43
C|VMEO|20250715|15:50:51.512020|S|27|3.98|0|27
C|VMEO|20250715|15:50:53.299579|S|6|3.98|0|6
C|VMEO|20250715|15:50:54.189226|S|6|3.98|0|6
C|VMEO|20250715|15:50:54.997657|S|6|3.98|0|6
C|VMEO|20250715|15:50:57.651095|S|5|3.98|0|5
C|VMEO|20250715|15:50:58.052027|S|1|3.98|0|1
C|VMEO|20250715|15:51:01.970128|S|33|3.98|0|33
C|VMEO|20250715|15:51:10.224676|S|100|3.99|0|100
C|VMEO|20250715|15:54:31.549526|S|100|3.99|0|100
C|VMEO|20250715|15:54:41.552871|S|100|3.99|0|100
C|VMEO|20250715|15:54:41.552871|S|247|3.99|0|247
C|VMEO|20250715|15:54:51.554914|S|6|3.99|0|6
C|VMEO|20250715|15:54:51.554914|S|94|3.99|0|94
C|VMEO|20250715|15:55:07.563813|S|100|3.99|0|100
C|VMEO|20250715|15:56:02.571889|S|100|3.99|0|100
C|VMEO|20250715|15:56:02.571889|S|100|3.99|0|100
C|VMEO|20250715|15:56:02.571890|S|100|3.99|0|100
C|VMEO|20250715|15:56:02.571890|S|100|3.99|0|100
C|VMEO|20250715|15:56:18.573902|S|100|3.985|0|100
C|VMEO|20250715|15:56:27.575261|S|100|3.985|0|100
C|VMEO|20250715|15:56:39.683029|S|104|3.985|0|104
C|VMEO|20250715|15:56:40.576500|S|100|3.985|0|100
C|VMEO|20250715|15:56:47.577458|S|100|3.985|0|100
C|VMEO|20250715|15:56:57.578865|S|100|3.985|0|100
C|VMEO|20250715|15:57:09.579100|S|100|3.985|0|100
C|VMEO|20250715|15:57:19.580868|S|24|3.99|0|24
C|VMEO|20250715|15:57:19.580868|S|76|3.985|0|76
C|VMEO|20250715|15:57:30.104410|S|76|3.985|0|76
C|VMEO|20250715|15:57:30.294197|S|277|3.97|0|277
C|VMEO|20250715|15:57:49.923662|S|34|3.98|0|34
C|VMEO|20250715|15:58:52.586733|S|66|3.98|0|66
C|VMEO|20250715|15:58:52.586733|S|200|3.98|0|200
C|VMEO|20250715|15:58:58.587911|S|100|3.98|0|100
C|VMEO|20250715|15:59:04.589625|S|100|3.98|0|100
C|VMEO|20250715|15:59:09.675066|S|12|3.97|0|12
C|VMEO|20250715|15:59:10.590662|S|100|3.98|0|100
C|VMEO|20250715|15:59:10.590662|S|100|3.98|0|100
C|VMEO|20250715|15:59:18.591085|S|100|3.98|0|100
C|VMEO|20250715|15:59:29.104760|S|400|3.975|0|400
C|VMEO|20250715|15:59:29.591120|S|100|3.98|0|100
C|VMEO|20250715|15:59:44.505396|S|95|3.97|0|95
C|VMEO|20250715|15:59:47.985676|S|2|3.97|0|2
C|VMEO|20250715|15:59:49.122669|S|23|3.97|0|23
C|VMEO|20250715|15:59:49.342152|S|29|3.97|0|29
C|VMEO|20250715|15:59:50.008099|S|2|3.97|0|2
C|VMEO|20250715|15:59:50.008107|S|6|3.97|0|6
C|VMEO|20250715|15:59:50.135631|S|30|3.97|0|30
C|VMEO|20250715|15:59:50.137853|S|8|3.97|0|8
C|VMEO|20250715|15:59:50.577265|S|2|3.97|0|2
C|VMEO|20250715|15:59:52.002370|S|98|3.97|0|98
C|VMEO|20250715|15:59:52.595462|S|24|3.96|0|24
C|VMEO|20250715|15:59:52.753811|S|7|3.96|0|7
C|VMEO|20250715|15:59:54.002087|S|100|3.97|0|100
C|VMEO|20250715|15:59:54.093272|S|2|3.96|0|2
C|VMEO|20250715|15:59:54.093272|S|8|3.96|0|8
C|VMEO|20250715|15:59:54.790370|S|93|3.97|0|93
C|VMEO|20250715|15:59:54.896690|S|11|3.96|0|11
C|VMEO|20250715|15:59:55.001693|S|7|3.97|0|7
C|VMEO|20250715|15:59:55.001693|S|93|3.97|0|93
C|VMEO|20250715|15:59:55.015344|S|1|3.96|0|1
C|VMEO|20250715|15:59:55.175732|S|5|3.97|0|5
C|VMEO|20250715|15:59:55.370444|S|5|3.96|0|5
C|VMEO|20250715|15:59:55.734289|S|44|3.97|0|44
C|VMEO|20250715|15:59:56.003661|S|51|3.97|0|51
C|VMEO|20250715|15:59:56.905235|S|32|3.97|0|32
C|VMEO|20250715|15:59:58.258224|S|46|3.97|0|46
C|VMEO|20250715|15:59:58.258224|S|100|3.97|0|100
C|VMI|20250715|09:38:18.232650|S|20|333.49|0|20
C|VMI|20250715|09:38:18.232650|S|22|333.23|0|22
C|VMI|20250715|09:38:18.232650|S|8|333.26|0|8
C|VMI|20250715|09:40:31.026892|S|20|333.18|0|20
C|VMI|20250715|09:40:31.027001|S|80|333.18|0|80
C|VMI|20250715|09:40:31.027002|S|20|333.16|0|20
C|VMI|20250715|09:47:34.657905|S|25|334.27|0|25
C|VMI|20250715|09:47:34.657905|S|100|334.34|0|100
C|VMI|20250715|15:57:47.092621|S|10|328.59|0|10
C|VMO|20250715|09:37:48.466572|S|100|9.15|0|100
C|VMO|20250715|09:37:49.477606|S|100|9.14|0|100
C|VMO|20250715|10:58:51.472039|S|16|9.15|0|16
C|VMO|20250715|13:36:22.438991|S|100|9.13|0|100
C|VMO|20250715|14:54:33.618598|S|100|9.14|0|100
C|VMO|20250715|15:08:41.714342|S|100|9.14|0|100
C|VMO|20250715|15:15:03.416129|S|100|9.15|0|100
C|VNDA|20250715|14:05:30.245705|S|100|4.795|0|100
C|VNDA|20250715|15:59:45.147984|S|19|4.76|0|19
C|VNDA|20250715|15:59:48.402921|S|12|4.76|0|12
C|VNDA|20250715|15:59:48.616225|S|6|4.76|0|6
C|VNDA|20250715|15:59:55.086811|S|21|4.77|0|21
C|VNET|20250715|09:31:26.507161|S|71|8.88|0|71
C|VNET|20250715|09:31:44.965399|S|100|8.94|0|100
C|VNET|20250715|09:32:17.201173|S|100|9.09|0|100
C|VNET|20250715|09:32:20.821518|S|16|9.11|0|16
C|VNET|20250715|09:32:23.057427|S|16|9.115|0|16
C|VNET|20250715|09:32:23.057546|S|1|9.115|0|1
C|VNET|20250715|09:32:23.209541|S|100|9.095|0|100
C|VNET|20250715|09:33:05.199012|S|100|9.01|0|100
C|VNET|20250715|09:33:38.610559|S|100|9|0|100
C|VNET|20250715|09:33:44.633455|S|100|8.99|0|100
C|VNET|20250715|09:36:13.297761|S|17|9.08|0|17
C|VNET|20250715|09:36:51.034637|S|100|9.065|0|100
C|VNET|20250715|09:36:53.171777|S|100|9.045|0|100
C|VNET|20250715|09:37:03.218259|S|100|9.045|0|100
C|VNET|20250715|09:37:19.952799|S|100|9.005|0|100
C|VNET|20250715|09:41:21.342804|S|100|8.86|0|100
C|VNET|20250715|09:41:32.921758|S|100|8.78|0|100
C|VNET|20250715|09:43:26.883413|S|48|8.87|0|48
C|VNET|20250715|09:43:49.078199|S|200|8.82|0|200
C|VNET|20250715|09:44:14.821773|S|48|8.83|0|48
C|VNET|20250715|09:44:14.821798|S|100|8.83|0|100
C|VNET|20250715|09:45:17.084976|S|2|8.83|0|2
C|VNET|20250715|09:45:17.084993|S|2|8.83|0|2
C|VNET|20250715|09:45:22.199770|S|14|8.84|0|14
C|VNET|20250715|09:47:13.206596|S|36|8.775|0|36
C|VNET|20250715|09:47:13.206645|S|50|8.775|0|50
C|VNET|20250715|09:47:13.206665|S|14|8.775|0|14
C|VNET|20250715|09:47:56.701622|S|40|8.805|0|40
C|VNET|20250715|09:47:56.701644|S|50|8.805|0|50
C|VNET|20250715|09:48:45.130832|S|19|8.695|0|19
C|VNET|20250715|09:48:45.524112|S|20|8.695|0|20
C|VNET|20250715|09:48:48.895740|S|1|8.74|0|1
C|VNET|20250715|09:48:48.895741|S|1|8.74|0|1
C|VNET|20250715|09:49:19.270058|S|67|8.78|0|67
C|VNET|20250715|09:49:25.357454|S|100|8.785|0|100
C|VNET|20250715|09:49:37.787857|S|100|8.79|0|100
C|VNET|20250715|09:49:40.158502|S|70|8.79|0|70
C|VNET|20250715|09:50:44.240871|S|100|8.74|0|100
C|VNET|20250715|09:55:45.974404|S|1|8.67|0|1
C|VNET|20250715|09:55:45.979299|S|100|8.67|0|100
C|VNET|20250715|09:55:47.526371|S|100|8.67|0|100
C|VNET|20250715|09:56:07.013866|S|37|8.625|0|37
C|VNET|20250715|09:56:07.013943|S|25|8.625|0|25
C|VNET|20250715|09:56:09.190063|S|100|8.58|0|100
C|VNET|20250715|09:56:09.214771|S|12|8.58|0|12
C|VNET|20250715|09:56:09.239958|S|100|8.58|0|100
C|VNET|20250715|09:56:10.529221|S|16|8.54|0|16
C|VNET|20250715|09:56:10.529221|S|17|8.54|0|17
C|VNET|20250715|09:56:10.540908|S|16|8.54|0|16
C|VNET|20250715|09:56:14.099008|S|33|8.525|0|33
C|VNET|20250715|09:56:25.162276|S|100|8.52|0|100
C|VNET|20250715|09:56:35.599186|S|100|8.52|0|100
C|VNET|20250715|09:56:35.603041|S|11|8.51|0|11
C|VNET|20250715|09:56:35.633101|S|25|8.515|0|25
C|VNET|20250715|09:56:35.633157|S|25|8.515|0|25
C|VNET|20250715|09:56:35.636988|S|100|8.5|0|100
C|VNET|20250715|09:56:35.637494|S|100|8.5|0|100
C|VNET|20250715|09:57:03.976167|S|14|8.49|0|14
C|VNET|20250715|09:57:04.050505|S|100|8.505|0|100
C|VNET|20250715|09:57:04.127626|S|100|8.505|0|100
C|VNET|20250715|09:57:04.137020|S|100|8.51|0|100
C|VNET|20250715|09:57:04.175602|S|100|8.52|0|100
C|VNET|20250715|09:58:30.023919|S|42|8.545|0|42
C|VNET|20250715|09:58:45.759786|S|40|8.51|0|40
C|VNET|20250715|09:58:45.759786|S|42|8.51|0|42
C|VNET|20250715|09:58:45.759808|S|42|8.51|0|42
C|VNET|20250715|09:58:45.759938|S|18|8.51|0|18
C|VNET|20250715|10:00:01.623670|S|40|8.56|0|40
C|VNET|20250715|10:00:01.623670|S|40|8.56|0|40
C|VNET|20250715|10:00:01.624190|S|100|8.55|0|100
C|VNET|20250715|10:00:57.315671|S|3|8.475|0|3
C|VNET|20250715|10:00:57.315682|S|3|8.475|0|3
C|VNET|20250715|10:00:57.315692|S|94|8.475|0|94
C|VNET|20250715|10:01:19.922552|S|2|8.47|0|2
C|VNET|20250715|10:01:19.922568|S|2|8.47|0|2
C|VNET|20250715|10:01:19.925757|S|72|8.475|0|72
C|VNET|20250715|10:01:29.320009|S|100|8.49|0|100
C|VNET|20250715|10:01:40.254540|S|100|8.48|0|100
C|VNET|20250715|10:01:59.325962|S|2|8.46|0|2
C|VNET|20250715|10:01:59.325962|S|100|8.46|0|100
C|VNET|20250715|10:02:41.966367|S|100|8.48|0|100
C|VNET|20250715|10:02:56.978954|S|100|8.46|0|100
C|VNET|20250715|10:03:39.894061|S|100|8.47|0|100
C|VNET|20250715|10:03:39.894061|S|58|8.47|0|58
C|VNET|20250715|10:04:00.018978|S|25|8.485|0|25
C|VNET|20250715|10:04:00.019050|S|25|8.485|0|25
C|VNET|20250715|10:04:01.632329|S|10|8.49|0|10
C|VNET|20250715|10:05:41.065928|S|100|8.49|0|100
C|VNET|20250715|10:05:41.066960|S|100|8.49|0|100
C|VNET|20250715|10:05:47.859525|S|43|8.46|0|43
C|VNET|20250715|10:05:47.968036|S|100|8.415|0|100
C|VNET|20250715|10:05:47.968104|S|25|8.415|0|25
C|VNET|20250715|10:05:47.968162|S|25|8.415|0|25
C|VNET|20250715|10:05:47.982173|S|50|8.415|0|50
C|VNET|20250715|10:05:55.805994|S|100|8.4|0|100
C|VNET|20250715|10:06:00.120540|S|100|8.415|0|100
C|VNET|20250715|10:06:04.689746|S|71|8.4|0|71
C|VNET|20250715|10:06:04.731571|S|100|8.4|0|100
C|VNET|20250715|10:06:04.731864|S|2|8.395|0|2
C|VNET|20250715|10:06:04.731902|S|73|8.395|0|73
C|VNET|20250715|10:06:04.731912|S|125|8.395|0|125
C|VNET|20250715|10:06:04.750160|S|200|8.395|0|200
C|VNET|20250715|10:06:07.192071|S|100|8.385|0|100
C|VNET|20250715|10:06:07.199989|S|100|8.395|0|100
C|VNET|20250715|10:06:10.706290|S|100|8.39|0|100
C|VNET|20250715|10:06:10.706290|S|100|8.39|0|100
C|VNET|20250715|10:06:12.797332|S|100|8.39|0|100
C|VNET|20250715|10:06:22.840039|S|85|8.4|0|85
C|VNET|20250715|10:06:24.325223|S|100|8.41|0|100
C|VNET|20250715|10:06:36.318294|S|100|8.41|0|100
C|VNET|20250715|10:06:36.318294|S|3|8.41|0|3
C|VNET|20250715|10:07:25.493644|S|100|8.42|0|100
C|VNET|20250715|10:07:25.493644|S|100|8.42|0|100
C|VNET|20250715|10:07:38.732768|S|100|8.4|0|100
C|VNET|20250715|10:07:38.732768|S|100|8.4|0|100
C|VNET|20250715|10:07:45.003934|S|100|8.395|0|100
C|VNET|20250715|10:09:18.423328|S|43|8.41|0|43
C|VNET|20250715|10:09:21.695295|S|4|8.42|0|4
C|VNET|20250715|10:09:21.695316|S|4|8.42|0|4
C|VNET|20250715|10:09:26.676248|S|3|8.43|0|3
C|VNET|20250715|10:09:26.676248|S|3|8.43|0|3
C|VNET|20250715|10:11:13.960184|S|3|8.48|0|3
C|VNET|20250715|10:11:13.960216|S|3|8.48|0|3
C|VNET|20250715|10:13:02.156639|S|4|8.55|0|4
C|VNET|20250715|10:13:02.208124|S|100|8.535|0|100
C|VNET|20250715|10:13:32.951744|S|100|8.51|0|100
C|VNET|20250715|10:13:32.951744|S|100|8.51|0|100
C|VNET|20250715|10:13:47.099714|S|3|8.54|0|3
C|VNET|20250715|10:13:47.099715|S|3|8.54|0|3
C|VNET|20250715|10:14:21.517162|S|9|8.56|0|9
C|VNET|20250715|10:15:28.707592|S|73|8.59|0|73
C|VNET|20250715|10:16:41.025213|S|20|8.56|0|20
C|VNET|20250715|10:17:23.579838|S|2|8.58|0|2
C|VNET|20250715|10:17:23.579858|S|2|8.58|0|2
C|VNET|20250715|10:17:25.520825|S|1|8.53|0|1
C|VNET|20250715|10:17:25.521625|S|1|8.53|0|1
C|VNET|20250715|10:17:25.521634|S|1|8.53|0|1
C|VNET|20250715|10:17:25.967910|S|1|8.54|0|1
C|VNET|20250715|10:17:25.967940|S|1|8.54|0|1
C|VNET|20250715|10:20:35.203472|S|100|8.5|0|100
C|VNET|20250715|10:20:35.203495|S|100|8.5|0|100
C|VNET|20250715|10:20:35.204260|S|55|8.5|0|55
C|VNET|20250715|10:20:35.204296|S|33|8.5|0|33
C|VNET|20250715|10:20:36.147182|S|100|8.505|0|100
C|VNET|20250715|10:20:36.147278|S|25|8.505|0|25
C|VNET|20250715|10:20:36.147353|S|75|8.505|0|75
C|VNET|20250715|10:21:26.692038|S|100|8.47|0|100
C|VNET|20250715|10:21:26.692829|S|100|8.47|0|100
C|VNET|20250715|10:21:32.079947|S|20|8.47|0|20
C|VNET|20250715|10:21:32.079948|S|100|8.47|0|100
C|VNET|20250715|10:22:22.638704|S|100|8.52|0|100
C|VNET|20250715|10:22:22.854759|S|100|8.525|0|100
C|VNET|20250715|10:22:23.075413|S|100|8.52|0|100
C|VNET|20250715|10:22:35.949670|S|100|8.51|0|100
C|VNET|20250715|10:23:35.330534|S|100|8.51|0|100
C|VNET|20250715|10:23:35.330534|S|100|8.51|0|100
C|VNET|20250715|10:23:49.534688|S|1|8.52|0|1
C|VNET|20250715|10:23:49.534982|S|1|8.52|0|1
C|VNET|20250715|10:23:49.534995|S|1|8.52|0|1
C|VNET|20250715|10:23:49.535622|S|100|8.52|0|100
C|VNET|20250715|10:23:49.535781|S|1|8.52|0|1
C|VNET|20250715|10:23:49.535835|S|99|8.52|0|99
C|VNET|20250715|10:23:49.536428|S|100|8.53|0|100
C|VNET|20250715|10:23:49.537447|S|3|8.52|0|3
C|VNET|20250715|10:23:49.537915|S|100|8.52|0|100
C|VNET|20250715|10:23:49.538279|S|3|8.52|0|3
C|VNET|20250715|10:23:49.538388|S|3|8.52|0|3
C|VNET|20250715|10:23:49.539413|S|100|8.51|0|100
C|VNET|20250715|10:23:49.541339|S|100|8.53|0|100
C|VNET|20250715|10:23:49.549010|S|12|8.53|0|12
C|VNET|20250715|10:23:49.549010|S|16|8.53|0|16
C|VNET|20250715|10:23:49.656563|S|100|8.53|0|100
C|VNET|20250715|10:23:49.656563|S|100|8.53|0|100
C|VNET|20250715|10:23:49.656845|S|99|8.53|0|99
C|VNET|20250715|10:23:49.656923|S|110|8.53|0|110
C|VNET|20250715|10:23:49.656979|S|88|8.53|0|88
C|VNET|20250715|10:23:49.743527|S|110|8.55|0|110
C|VNET|20250715|10:23:49.743568|S|57|8.55|0|57
C|VNET|20250715|10:23:49.743771|S|200|8.55|0|200
C|VNET|20250715|10:25:04.730609|S|100|8.51|0|100
C|VNET|20250715|10:26:45.308308|S|68|8.51|0|68
C|VNET|20250715|10:27:28.180002|S|100|8.465|0|100
C|VNET|20250715|10:27:28.250661|S|100|8.47|0|100
C|VNET|20250715|10:27:28.250662|S|47|8.47|0|47
C|VNET|20250715|10:27:36.514294|S|100|8.5|0|100
C|VNET|20250715|10:27:36.514294|S|100|8.5|0|100
C|VNET|20250715|10:27:37.385875|S|53|8.51|0|53
C|VNET|20250715|10:28:45.892405|S|100|8.56|0|100
C|VNET|20250715|10:28:48.162111|S|100|8.565|0|100
C|VNET|20250715|10:28:51.229010|S|100|8.565|0|100
C|VNET|20250715|10:28:51.647229|S|100|8.565|0|100
C|VNET|20250715|10:28:55.088523|S|100|8.56|0|100
C|VNET|20250715|10:28:59.461009|S|100|8.56|0|100
C|VNET|20250715|10:29:25.615524|S|3|8.565|0|3
C|VNET|20250715|10:29:30.062555|S|52|8.565|0|52
C|VNET|20250715|10:29:32.985811|S|44|8.565|0|44
C|VNET|20250715|10:29:40.728929|S|2|8.555|0|2
C|VNET|20250715|10:29:40.728971|S|96|8.555|0|96
C|VNET|20250715|10:29:40.728971|S|2|8.555|0|2
C|VNET|20250715|10:30:06.584838|S|40|8.535|0|40
C|VNET|20250715|10:30:06.584903|S|25|8.535|0|25
C|VNET|20250715|10:30:27.704647|S|9|8.535|0|9
C|VNET|20250715|10:31:12.608160|S|100|8.525|0|100
C|VNET|20250715|10:31:12.608160|S|100|8.52|0|100
C|VNET|20250715|10:31:13.732448|S|52|8.54|0|52
C|VNET|20250715|10:33:46.341064|S|100|8.605|0|100
C|VNET|20250715|10:35:10.438915|S|100|8.59|0|100
C|VNET|20250715|10:35:56.948177|S|100|8.55|0|100
C|VNET|20250715|10:35:58.284125|S|21|8.55|0|21
C|VNET|20250715|10:36:36.366230|S|100|8.575|0|100
C|VNET|20250715|10:40:57.424700|S|100|8.66|0|100
C|VNET|20250715|10:41:23.021542|S|100|8.7|0|100
C|VNET|20250715|10:42:03.671202|S|66|8.645|0|66
C|VNET|20250715|10:42:52.624523|S|100|8.61|0|100
C|VNET|20250715|10:43:06.532436|S|100|8.595|0|100
C|VNET|20250715|10:43:06.534066|S|100|8.595|0|100
C|VNET|20250715|10:43:06.800468|S|100|8.59|0|100
C|VNET|20250715|10:43:06.800468|S|100|8.59|0|100
C|VNET|20250715|10:43:09.440200|S|85|8.595|0|85
C|VNET|20250715|10:43:11.785560|S|100|8.59|0|100
C|VNET|20250715|10:43:11.785706|S|100|8.59|0|100
C|VNET|20250715|10:44:20.476578|S|64|8.6|0|64
C|VNET|20250715|10:44:25.005673|S|100|8.61|0|100
C|VNET|20250715|10:44:46.043230|S|5|8.615|0|5
C|VNET|20250715|10:44:59.091485|S|100|8.585|0|100
C|VNET|20250715|10:45:18.236112|S|100|8.57|0|100
C|VNET|20250715|10:45:19.359262|S|96|8.57|0|96
C|VNET|20250715|10:45:19.413376|S|100|8.57|0|100
C|VNET|20250715|10:46:03.379176|S|21|8.62|0|21
C|VNET|20250715|10:48:00.944405|S|100|8.64|0|100
C|VNET|20250715|10:48:01.946117|S|100|8.64|0|100
C|VNET|20250715|10:49:54.938789|S|3|8.68|0|3
C|VNET|20250715|10:49:54.938790|S|3|8.68|0|3
C|VNET|20250715|10:49:54.938816|S|55|8.68|0|55
C|VNET|20250715|10:49:54.939228|S|100|8.68|0|100
C|VNET|20250715|10:50:16.884211|S|69|8.74|0|69
C|VNET|20250715|10:50:46.174756|S|100|8.76|0|100
C|VNET|20250715|10:50:46.187083|S|100|8.75|0|100
C|VNET|20250715|10:50:50.229125|S|100|8.77|0|100
C|VNET|20250715|10:51:03.154005|S|47|8.77|0|47
C|VNET|20250715|10:51:03.154005|S|57|8.77|0|57
C|VNET|20250715|10:51:03.522150|S|50|8.77|0|50
C|VNET|20250715|10:51:28.056549|S|100|8.75|0|100
C|VNET|20250715|10:51:28.056549|S|100|8.745|0|100
C|VNET|20250715|10:51:28.067696|S|100|8.75|0|100
C|VNET|20250715|10:53:06.532884|S|100|8.71|0|100
C|VNET|20250715|10:53:06.541423|S|100|8.715|0|100
C|VNET|20250715|10:53:13.498855|S|100|8.71|0|100
C|VNET|20250715|10:53:14.517164|S|100|8.71|0|100
C|VNET|20250715|10:54:26.076522|S|27|8.74|0|27
C|VNET|20250715|10:54:35.862155|S|6|8.74|0|6
C|VNET|20250715|10:54:50.680047|S|4|8.74|0|4
C|VNET|20250715|10:56:10.844533|S|30|8.75|0|30
C|VNET|20250715|10:56:30.010466|S|100|8.74|0|100
C|VNET|20250715|10:56:30.010466|S|100|8.74|0|100
C|VNET|20250715|10:56:30.010467|S|198|8.74|0|198
C|VNET|20250715|10:56:30.010512|S|200|8.74|0|200
C|VNET|20250715|10:56:30.010539|S|2|8.74|0|2
C|VNET|20250715|10:57:36.734954|S|600|8.75|0|600
C|VNET|20250715|10:57:45.189133|S|3|8.76|0|3
C|VNET|20250715|10:57:45.189134|S|3|8.76|0|3
C|VNET|20250715|10:59:12.851237|S|53|8.74|0|53
C|VNET|20250715|11:01:28.061076|S|89|8.76|0|89
C|VNET|20250715|11:03:05.072280|S|600|8.78|0|600
C|VNET|20250715|11:03:36.209757|S|100|8.78|0|100
C|VNET|20250715|11:05:00.530550|S|100|8.84|0|100
C|VNET|20250715|11:05:01.812660|S|100|8.85|0|100
C|VNET|20250715|11:05:04.314556|S|300|8.86|0|300
C|VNET|20250715|11:06:01.463476|S|100|8.88|0|100
C|VNET|20250715|11:06:01.464010|S|100|8.88|0|100
C|VNET|20250715|11:06:01.464652|S|100|8.87|0|100
C|VNET|20250715|11:06:01.473622|S|57|8.9|0|57
C|VNET|20250715|11:08:25.291539|S|100|8.9|0|100
C|VNET|20250715|11:08:33.763901|S|100|8.89|0|100
C|VNET|20250715|11:09:20.409557|S|100|8.83|0|100
C|VNET|20250715|11:09:45.521623|S|100|8.84|0|100
C|VNET|20250715|11:09:45.522075|S|100|8.84|0|100
C|VNET|20250715|11:11:12.663736|S|65|8.87|0|65
C|VNET|20250715|11:11:51.657439|S|4|8.95|0|4
C|VNET|20250715|11:11:57.558614|S|4|8.94|0|4
C|VNET|20250715|11:12:00.555650|S|100|8.93|0|100
C|VNET|20250715|11:12:19.517190|S|100|8.93|0|100
C|VNET|20250715|11:12:27.702953|S|100|8.94|0|100
C|VNET|20250715|11:13:55.286306|S|100|8.93|0|100
C|VNET|20250715|11:14:40.278134|S|100|8.945|0|100
C|VNET|20250715|11:14:40.283808|S|78|8.94|0|78
C|VNET|20250715|11:14:40.285841|S|19|8.94|0|19
C|VNET|20250715|11:14:59.424359|S|100|8.92|0|100
C|VNET|20250715|11:15:10.454813|S|100|8.88|0|100
C|VNET|20250715|11:15:10.811761|S|100|8.88|0|100
C|VNET|20250715|11:16:21.438780|S|88|8.91|0|88
C|VNET|20250715|11:16:47.008838|S|100|8.91|0|100
C|VNET|20250715|11:16:52.894259|S|2|8.9|0|2
C|VNET|20250715|11:16:54.760647|S|100|8.9|0|100
C|VNET|20250715|11:16:54.760823|S|100|8.9|0|100
C|VNET|20250715|11:16:54.761266|S|100|8.9|0|100
C|VNET|20250715|11:16:54.761443|S|100|8.9|0|100
C|VNET|20250715|11:16:54.768393|S|1|8.91|0|1
C|VNET|20250715|11:16:55.135714|S|100|8.9|0|100
C|VNET|20250715|11:17:10.433179|S|100|8.9|0|100
C|VNET|20250715|11:17:10.447494|S|100|8.92|0|100
C|VNET|20250715|11:17:10.447494|S|600|8.92|0|600
C|VNET|20250715|11:17:10.447662|S|34|8.92|0|34
C|VNET|20250715|11:18:13.275531|S|100|8.93|0|100
C|VNET|20250715|11:18:13.275531|S|198|8.925|0|198
C|VNET|20250715|11:18:13.275531|S|402|8.93|0|402
C|VNET|20250715|11:18:13.386382|S|100|8.905|0|100
C|VNET|20250715|11:18:19.878590|S|100|8.9|0|100
C|VNET|20250715|11:18:48.260333|S|100|8.97|0|100
C|VNET|20250715|11:21:47.613594|S|100|9.03|0|100
C|VNET|20250715|11:21:55.757923|S|100|9.02|0|100
C|VNET|20250715|11:21:55.777106|S|100|9.025|0|100
C|VNET|20250715|11:21:55.790792|S|100|9.01|0|100
C|VNET|20250715|11:21:56.140995|S|200|9.01|0|200
C|VNET|20250715|11:21:56.140995|S|100|9.01|0|100
C|VNET|20250715|11:21:56.141508|S|1|9.02|0|1
C|VNET|20250715|11:21:56.141519|S|1|9.02|0|1
C|VNET|20250715|11:22:53.923025|S|100|9.04|0|100
C|VNET|20250715|11:22:53.923025|S|600|9.04|0|600
C|VNET|20250715|11:23:00.740709|S|2|9.02|0|2
C|VNET|20250715|11:23:00.740718|S|98|9.02|0|98
C|VNET|20250715|11:23:28.438885|S|100|9.02|0|100
C|VNET|20250715|11:24:01.362749|S|100|9.02|0|100
C|VNET|20250715|11:24:02.370646|S|100|9.01|0|100
C|VNET|20250715|11:25:05.959697|S|100|8.965|0|100
C|VNET|20250715|11:26:03.540480|S|100|8.98|0|100
C|VNET|20250715|11:26:21.306059|S|100|8.99|0|100
C|VNET|20250715|11:26:46.354296|S|100|8.98|0|100
C|VNET|20250715|11:27:15.128112|S|100|8.99|0|100
C|VNET|20250715|11:27:15.128112|S|200|8.99|0|200
C|VNET|20250715|11:27:34.427669|S|100|8.99|0|100
C|VNET|20250715|11:27:34.428236|S|100|8.98|0|100
C|VNET|20250715|11:27:34.466120|S|100|8.97|0|100
C|VNET|20250715|11:28:21.888726|S|60|8.96|0|60
C|VNET|20250715|11:29:02.753308|S|80|8.91|0|80
C|VNET|20250715|11:31:18.767359|S|100|8.865|0|100
C|VNET|20250715|11:31:36.573198|S|100|8.87|0|100
C|VNET|20250715|11:31:36.577373|S|1|8.88|0|1
C|VNET|20250715|11:31:41.400722|S|200|8.845|0|200
C|VNET|20250715|11:31:41.405490|S|18|8.85|0|18
C|VNET|20250715|11:31:51.034341|S|100|8.845|0|100
C|VNET|20250715|11:33:50.045898|S|91|8.85|0|91
C|VNET|20250715|11:36:12.594196|S|400|8.86|0|400
C|VNET|20250715|11:36:12.607628|S|100|8.885|0|100
C|VNET|20250715|11:36:16.879055|S|300|8.88|0|300
C|VNET|20250715|11:36:16.879055|S|100|8.885|0|100
C|VNET|20250715|11:36:16.879055|S|100|8.88|0|100
C|VNET|20250715|11:38:19.127875|S|100|8.88|0|100
C|VNET|20250715|11:39:18.133944|S|100|8.875|0|100
C|VNET|20250715|11:41:15.535815|S|100|8.845|0|100
C|VNET|20250715|11:41:15.537389|S|400|8.84|0|400
C|VNET|20250715|11:41:24.435975|S|100|8.84|0|100
C|VNET|20250715|11:41:30.114047|S|100|8.85|0|100
C|VNET|20250715|11:46:25.714425|S|200|8.9|0|200
C|VNET|20250715|11:46:25.715225|S|168|8.91|0|168
C|VNET|20250715|11:46:25.715318|S|32|8.91|0|32
C|VNET|20250715|11:47:27.018885|S|100|8.915|0|100
C|VNET|20250715|11:49:00.007276|S|50|8.92|0|50
C|VNET|20250715|11:49:00.007276|S|50|8.92|0|50
C|VNET|20250715|11:50:16.181003|S|100|8.95|0|100
C|VNET|20250715|11:51:05.856179|S|100|8.955|0|100
C|VNET|20250715|11:51:49.053563|S|100|8.94|0|100
C|VNET|20250715|11:58:48.429240|S|100|8.77|0|100
C|VNET|20250715|11:59:28.760774|S|100|8.78|0|100
C|VNET|20250715|12:00:36.938521|S|1|8.79|0|1
C|VNET|20250715|12:00:36.938540|S|1|8.79|0|1
C|VNET|20250715|12:00:36.940268|S|1|8.79|0|1
C|VNET|20250715|12:00:36.940280|S|1|8.79|0|1
C|VNET|20250715|12:04:25.225457|S|79|8.8|0|79
C|VNET|20250715|12:05:00.834839|S|4|8.775|0|4
C|VNET|20250715|12:05:00.834862|S|4|8.775|0|4
C|VNET|20250715|12:05:00.834863|S|100|8.775|0|100
C|VNET|20250715|12:05:04.186065|S|3|8.81|0|3
C|VNET|20250715|12:06:20.016993|S|100|8.845|0|100
C|VNET|20250715|12:09:25.759396|S|2|8.78|0|2
C|VNET|20250715|12:09:25.759417|S|2|8.78|0|2
C|VNET|20250715|12:09:57.125985|S|1|8.78|0|1
C|VNET|20250715|12:10:06.763139|S|100|8.775|0|100
C|VNET|20250715|12:10:06.763139|S|99|8.78|0|99
C|VNET|20250715|12:14:25.465485|S|15|8.8|0|15
C|VNET|20250715|12:17:12.611430|S|72|8.86|0|72
C|VNET|20250715|12:17:19.293655|S|5|8.86|0|5
C|VNET|20250715|12:17:24.176648|S|7|8.86|0|7
C|VNET|20250715|12:17:28.732127|S|1|8.86|0|1
C|VNET|20250715|12:18:53.797321|S|100|8.88|0|100
C|VNET|20250715|12:24:30.969814|S|100|8.92|0|100
C|VNET|20250715|12:24:42.655702|S|100|8.92|0|100
C|VNET|20250715|12:26:59.700534|S|1|8.905|0|1
C|VNET|20250715|12:28:02.337270|S|100|8.895|0|100
C|VNET|20250715|12:34:47.987082|S|100|8.92|0|100
C|VNET|20250715|12:34:47.987082|S|791|8.92|0|791
C|VNET|20250715|12:36:53.285183|S|100|8.865|0|100
C|VNET|20250715|12:37:39.403997|S|7|8.85|0|7
C|VNET|20250715|12:37:39.404010|S|7|8.85|0|7
C|VNET|20250715|12:37:39.862912|S|100|8.875|0|100
C|VNET|20250715|12:38:10.165103|S|85|8.88|0|85
C|VNET|20250715|12:40:13.710009|S|75|8.91|0|75
C|VNET|20250715|12:40:13.710793|S|25|8.91|0|25
C|VNET|20250715|12:42:37.684745|S|100|8.91|0|100
C|VNET|20250715|12:45:24.952681|S|100|8.92|0|100
C|VNET|20250715|12:46:02.043451|S|30|8.92|0|30
C|VNET|20250715|12:46:02.043452|S|400|8.92|0|400
C|VNET|20250715|12:48:12.951900|S|100|8.955|0|100
C|VNET|20250715|12:48:12.957811|S|100|8.945|0|100
C|VNET|20250715|12:49:05.186605|S|100|8.92|0|100
C|VNET|20250715|12:54:12.723754|S|100|8.97|0|100
C|VNET|20250715|12:54:13.475852|S|100|8.97|0|100
C|VNET|20250715|12:56:20.644250|S|3|8.97|0|3
C|VNET|20250715|12:56:37.269840|S|400|8.96|0|400
C|VNET|20250715|12:56:37.275348|S|100|8.96|0|100
C|VNET|20250715|13:04:10.707129|S|13|8.99|0|13
C|VNET|20250715|13:04:10.707158|S|13|8.99|0|13
C|VNET|20250715|13:04:10.753008|S|100|8.995|0|100
C|VNET|20250715|13:04:15.467079|S|100|8.985|0|100
C|VNET|20250715|13:04:16.895502|S|200|8.995|0|200
C|VNET|20250715|13:05:02.516361|S|200|8.995|0|200
C|VNET|20250715|13:06:09.824126|S|100|9|0|100
C|VNET|20250715|13:06:09.824126|S|300|9|0|300
C|VNET|20250715|13:06:09.824770|S|100|9|0|100
C|VNET|20250715|13:06:09.877143|S|23|9.03|0|23
C|VNET|20250715|13:06:12.497591|S|44|9.05|0|44
C|VNET|20250715|13:06:12.497591|S|295|9.05|0|295
C|VNET|20250715|13:06:51.527501|S|37|9.02|0|37
C|VNET|20250715|13:07:52.839526|S|100|9.045|0|100
C|VNET|20250715|13:11:44.690496|S|28|9.005|0|28
C|VNET|20250715|13:13:13.014802|S|75|9.025|0|75
C|VNET|20250715|13:13:13.015663|S|25|9.025|0|25
C|VNET|20250715|13:13:15.312032|S|96|9.025|0|96
C|VNET|20250715|13:14:02.835151|S|19|9.025|0|19
C|VNET|20250715|13:14:07.508568|S|65|9.025|0|65
C|VNET|20250715|13:14:07.520738|S|16|9.025|0|16
C|VNET|20250715|13:22:38.673224|S|248|9.065|0|248
C|VNET|20250715|13:22:38.673224|S|52|9.07|0|52
C|VNET|20250715|13:28:17.764947|S|8|9.05|0|8
C|VNET|20250715|13:28:17.765622|S|100|9.05|0|100
C|VNET|20250715|13:28:17.765825|S|100|9.05|0|100
C|VNET|20250715|13:28:17.766463|S|185|9.05|0|185
C|VNET|20250715|13:28:17.769882|S|100|9.05|0|100
C|VNET|20250715|13:28:17.770510|S|7|9.05|0|7
C|VNET|20250715|13:28:17.776997|S|200|9.035|0|200
C|VNET|20250715|13:28:17.778740|S|100|9.03|0|100
C|VNET|20250715|13:28:17.778740|S|100|9.03|0|100
C|VNET|20250715|13:28:17.891611|S|32|9.06|0|32
C|VNET|20250715|13:28:20.214394|S|100|9.06|0|100
C|VNET|20250715|13:28:23.615839|S|3|9.06|0|3
C|VNET|20250715|13:28:29.184343|S|100|9.06|0|100
C|VNET|20250715|13:28:44.191716|S|1|9.055|0|1
C|VNET|20250715|13:28:44.191730|S|1|9.055|0|1
C|VNET|20250715|13:28:44.191817|S|1|9.055|0|1
C|VNET|20250715|13:36:21.878423|S|84|9.08|0|84
C|VNET|20250715|13:37:44.026798|S|1|9.075|0|1
C|VNET|20250715|13:37:52.279517|S|100|9.08|0|100
C|VNET|20250715|13:39:37.694102|S|46|9.095|0|46
C|VNET|20250715|13:39:42.143384|S|54|9.095|0|54
C|VNET|20250715|13:41:02.240231|S|200|9.1|0|200
C|VNET|20250715|13:41:35.596339|S|14|9.065|0|14
C|VNET|20250715|13:41:39.397300|S|2|9.065|0|2
C|VNET|20250715|13:43:30.186086|S|100|9.045|0|100
C|VNET|20250715|13:45:30.185938|S|100|9.045|0|100
C|VNET|20250715|13:46:07.708432|S|100|9.045|0|100
C|VNET|20250715|13:46:07.813470|S|100|9.025|0|100
C|VNET|20250715|13:46:07.813571|S|100|9.025|0|100
C|VNET|20250715|13:48:33.185187|S|100|9.065|0|100
C|VNET|20250715|13:50:48.695371|S|200|9.08|0|200
C|VNET|20250715|13:55:12.564407|S|96|9.07|0|96
C|VNET|20250715|13:55:12.566670|S|200|9.06|0|200
C|VNET|20250715|13:55:12.566682|S|100|9.05|0|100
C|VNET|20250715|13:55:12.567361|S|200|9.055|0|200
C|VNET|20250715|13:55:12.572742|S|100|9.045|0|100
C|VNET|20250715|13:55:12.573322|S|100|9.045|0|100
C|VNET|20250715|13:55:13.990539|S|200|9.04|0|200
C|VNET|20250715|13:55:44.889525|S|100|9.02|0|100
C|VNET|20250715|13:55:50.128049|S|200|9.03|0|200
C|VNET|20250715|13:55:50.128483|S|100|9.03|0|100
C|VNET|20250715|13:55:50.128545|S|100|9.04|0|100
C|VNET|20250715|13:56:28.709073|S|8|9.04|0|8
C|VNET|20250715|13:56:28.709158|S|100|9.04|0|100
C|VNET|20250715|13:57:58.204343|S|100|9.065|0|100
C|VNET|20250715|14:02:21.850767|S|5|9.09|0|5
C|VNET|20250715|14:02:21.850809|S|5|9.09|0|5
C|VNET|20250715|14:05:05.562398|S|100|9.11|0|100
C|VNET|20250715|14:05:53.126829|S|81|9.11|0|81
C|VNET|20250715|14:05:53.126830|S|100|9.11|0|100
C|VNET|20250715|14:06:54.916397|S|6|9.08|0|6
C|VNET|20250715|14:07:15.532181|S|100|9.07|0|100
C|VNET|20250715|14:07:15.532181|S|100|9.07|0|100
C|VNET|20250715|14:12:31.598152|S|100|9.03|0|100
C|VNET|20250715|14:14:19.958293|S|3|8.995|0|3
C|VNET|20250715|14:14:19.958310|S|97|8.995|0|97
C|VNET|20250715|14:14:19.958556|S|2|8.99|0|2
C|VNET|20250715|14:14:19.958562|S|2|8.99|0|2
C|VNET|20250715|14:14:19.958788|S|2|8.99|0|2
C|VNET|20250715|14:14:19.958795|S|2|8.99|0|2
C|VNET|20250715|14:14:19.970181|S|100|8.995|0|100
C|VNET|20250715|14:14:19.970370|S|1|8.99|0|1
C|VNET|20250715|14:14:19.970376|S|1|8.99|0|1
C|VNET|20250715|14:14:19.978662|S|200|8.995|0|200
C|VNET|20250715|14:14:19.988184|S|200|8.995|0|200
C|VNET|20250715|14:14:20.012496|S|200|8.995|0|200
C|VNET|20250715|14:14:20.060829|S|2|8.99|0|2
C|VNET|20250715|14:14:20.060829|S|200|8.995|0|200
C|VNET|20250715|14:16:20.477114|S|68|8.99|0|68
C|VNET|20250715|14:20:12.361270|S|200|8.98|0|200
C|VNET|20250715|14:23:34.853671|S|200|8.99|0|200
C|VNET|20250715|14:23:45.946038|S|200|8.99|0|200
C|VNET|20250715|14:25:45.405899|S|69|8.99|0|69
C|VNET|20250715|14:25:45.406676|S|31|8.99|0|31
C|VNET|20250715|14:25:47.905328|S|41|8.985|0|41
C|VNET|20250715|14:27:59.314763|S|200|9|0|200
C|VNET|20250715|14:29:08.835019|S|100|9.01|0|100
C|VNET|20250715|14:29:12.973189|S|5|9.005|0|5
C|VNET|20250715|14:29:13.973813|S|100|9|0|100
C|VNET|20250715|14:29:13.973965|S|100|9|0|100
C|VNET|20250715|14:29:16.274018|S|100|8.995|0|100
C|VNET|20250715|14:29:17.934808|S|100|8.995|0|100
C|VNET|20250715|14:29:18.950537|S|30|8.995|0|30
C|VNET|20250715|14:29:22.931202|S|70|8.995|0|70
C|VNET|20250715|14:31:38.362475|S|100|9|0|100
C|VNET|20250715|14:37:00.380785|S|1|9|0|1
C|VNET|20250715|14:39:02.949666|S|10|8.96|0|10
C|VNET|20250715|14:39:31.099565|S|1|8.97|0|1
C|VNET|20250715|14:40:17.680575|S|100|9|0|100
C|VNET|20250715|14:41:43.902180|S|100|8.99|0|100
C|VNET|20250715|14:41:43.915788|S|100|8.99|0|100
C|VNET|20250715|14:42:40.637364|S|2|8.97|0|2
C|VNET|20250715|14:47:17.751922|S|122|8.96|0|122
C|VNET|20250715|14:48:43.581678|S|100|8.96|0|100
C|VNET|20250715|14:49:41.231620|S|49|8.965|0|49
C|VNET|20250715|14:56:10.261521|S|100|9|0|100
C|VNET|20250715|14:56:10.261521|S|100|9|0|100
C|VNET|20250715|14:56:10.261592|S|100|9|0|100
C|VNET|20250715|14:56:21.246110|S|4|8.99|0|4
C|VNET|20250715|14:59:12.974919|S|29|8.92|0|29
C|VNET|20250715|14:59:37.186727|S|100|8.91|0|100
C|VNET|20250715|15:00:24.345881|S|100|8.92|0|100
C|VNET|20250715|15:01:28.684924|S|20|8.93|0|20
C|VNET|20250715|15:01:28.684924|S|180|8.94|0|180
C|VNET|20250715|15:02:58.431240|S|100|8.96|0|100
C|VNET|20250715|15:03:47.403606|S|18|8.97|0|18
C|VNET|20250715|15:03:47.403606|S|16|8.97|0|16
C|VNET|20250715|15:05:05.221344|S|112|9|0|112
C|VNET|20250715|15:06:20.715970|S|100|8.99|0|100
C|VNET|20250715|15:06:20.728330|S|100|8.99|0|100
C|VNET|20250715|15:09:50.255712|S|200|8.98|0|200
C|VNET|20250715|15:10:28.108622|S|100|8.99|0|100
C|VNET|20250715|15:10:28.178321|S|100|8.99|0|100
C|VNET|20250715|15:10:28.178321|S|200|8.99|0|200
C|VNET|20250715|15:10:29.240691|S|100|8.99|0|100
C|VNET|20250715|15:17:01.263552|S|200|9.02|0|200
C|VNET|20250715|15:18:16.325948|S|82|9.03|0|82
C|VNET|20250715|15:24:37.049136|S|100|9.06|0|100
C|VNET|20250715|15:25:23.493145|S|25|9.075|0|25
C|VNET|20250715|15:27:26.393421|S|6|9.05|0|6
C|VNET|20250715|15:27:26.393422|S|94|9.05|0|94
C|VNET|20250715|15:31:42.505199|S|100|9.04|0|100
C|VNET|20250715|15:32:30.768257|S|100|9.035|0|100
C|VNET|20250715|15:32:30.768304|S|52|9.04|0|52
C|VNET|20250715|15:32:34.312859|S|67|9.03|0|67
C|VNET|20250715|15:32:34.312991|S|100|9.035|0|100
C|VNET|20250715|15:32:34.345005|S|100|9.02|0|100
C|VNET|20250715|15:34:24.477659|S|200|9.025|0|200
C|VNET|20250715|15:35:18.370675|S|36|9.05|0|36
C|VNET|20250715|15:36:34.870760|S|197|9.055|0|197
C|VNET|20250715|15:38:20.488807|S|100|9.07|0|100
C|VNET|20250715|15:38:22.109793|S|100|9.07|0|100
C|VNET|20250715|15:39:49.544698|S|100|9.03|0|100
C|VNET|20250715|15:41:07.923610|S|100|9.04|0|100
C|VNET|20250715|15:41:07.924601|S|57|9.04|0|57
C|VNET|20250715|15:43:24.643547|S|200|9.04|0|200
C|VNET|20250715|15:43:24.643547|S|100|9.04|0|100
C|VNET|20250715|15:43:37.682388|S|100|9.05|0|100
C|VNET|20250715|15:44:03.286593|S|38|9.06|0|38
C|VNET|20250715|15:44:41.018895|S|100|9.05|0|100
C|VNET|20250715|15:44:56.367864|S|49|9.055|0|49
C|VNET|20250715|15:45:04.596841|S|100|9.06|0|100
C|VNET|20250715|15:45:04.596842|S|200|9.06|0|200
C|VNET|20250715|15:45:04.596842|S|318|9.06|0|318
C|VNET|20250715|15:45:04.596842|S|200|9.06|0|200
C|VNET|20250715|15:45:04.597683|S|48|9.05|0|48
C|VNET|20250715|15:45:04.900752|S|44|9.05|0|44
C|VNET|20250715|15:45:12.708518|S|17|9.025|0|17
C|VNET|20250715|15:45:15.249370|S|100|9.02|0|100
C|VNET|20250715|15:46:04.274139|S|100|9|0|100
C|VNET|20250715|15:46:04.274139|S|100|9|0|100
C|VNET|20250715|15:46:04.467686|S|294|9|0|294
C|VNET|20250715|15:47:33.665473|S|3|9.005|0|3
C|VNET|20250715|15:48:30.380963|S|300|8.97|0|300
C|VNET|20250715|15:48:36.566407|S|5|8.975|0|5
C|VNET|20250715|15:48:36.566418|S|5|8.975|0|5
C|VNET|20250715|15:48:36.566429|S|190|8.975|0|190
C|VNET|20250715|15:49:24.649217|S|73|8.985|0|73
C|VNET|20250715|15:49:44.500157|S|200|9.025|0|200
C|VNET|20250715|15:49:57.496470|S|21|9.02|0|21
C|VNET|20250715|15:49:57.497119|S|154|9.02|0|154
C|VNET|20250715|15:50:05.343808|S|100|9.01|0|100
C|VNET|20250715|15:50:20.274138|S|35|9.015|0|35
C|VNET|20250715|15:50:21.998497|S|65|9.01|0|65
C|VNET|20250715|15:50:24.966446|S|100|9.01|0|100
C|VNET|20250715|15:50:24.966898|S|23|9.01|0|23
C|VNET|20250715|15:50:25.009698|S|77|9.01|0|77
C|VNET|20250715|15:50:25.009698|S|100|9.01|0|100
C|VNET|20250715|15:50:27.213560|S|123|9.01|0|123
C|VNET|20250715|15:50:27.213560|S|77|9.01|0|77
C|VNET|20250715|15:50:27.227890|S|77|9.01|0|77
C|VNET|20250715|15:50:27.227890|S|123|9.01|0|123
C|VNET|20250715|15:50:29.126986|S|58|9.01|0|58
C|VNET|20250715|15:50:29.191336|S|142|9.01|0|142
C|VNET|20250715|15:50:29.191336|S|58|9.01|0|58
C|VNET|20250715|15:50:48.845167|S|100|9|0|100
C|VNET|20250715|15:51:10.628523|S|100|9.01|0|100
C|VNET|20250715|15:51:22.500584|S|38|9|0|38
C|VNET|20250715|15:51:22.501772|S|7|9|0|7
C|VNET|20250715|15:52:37.617853|S|27|9|0|27
C|VNET|20250715|15:52:38.967318|S|30|9.005|0|30
C|VNET|20250715|15:52:39.995129|S|13|9.005|0|13
C|VNET|20250715|15:53:48.982348|S|21|9.015|0|21
C|VNET|20250715|15:54:11.195620|S|18|9.01|0|18
C|VNET|20250715|15:54:40.052865|S|20|9.01|0|20
C|VNET|20250715|15:54:45.523696|S|16|9.01|0|16
C|VNET|20250715|15:54:53.354880|S|16|9.015|0|16
C|VNET|20250715|15:55:00.006333|S|30|9.03|0|30
C|VNET|20250715|15:55:00.302101|S|200|9.025|0|200
C|VNET|20250715|15:55:22.753857|S|56|9.02|0|56
C|VNET|20250715|15:56:31.428613|S|32|9.01|0|32
C|VNET|20250715|15:57:10.871699|S|7|9.01|0|7
C|VNET|20250715|15:57:25.336910|S|24|9|0|24
C|VNET|20250715|15:57:29.907158|S|193|9.01|0|193
C|VNET|20250715|15:57:32.900605|S|30|9|0|30
C|VNET|20250715|15:57:51.379862|S|7|9.005|0|7
C|VNET|20250715|15:57:54.654540|S|7|9.005|0|7
C|VNET|20250715|15:58:01.361778|S|14|9.005|0|14
C|VNET|20250715|15:58:08.174683|S|9|9.01|0|9
C|VNET|20250715|15:58:09.538394|S|200|9.005|0|200
C|VNET|20250715|15:58:09.538890|S|52|9|0|52
C|VNET|20250715|15:58:12.004934|S|191|9.01|0|191
C|VNET|20250715|15:58:15.177436|S|8|9.01|0|8
C|VNET|20250715|15:58:17.715193|S|98|9|0|98
C|VNET|20250715|15:58:17.723975|S|200|9.005|0|200
C|VNET|20250715|15:58:28.231024|S|41|9|0|41
C|VNET|20250715|15:58:33.490387|S|74|9.01|0|74
C|VNET|20250715|15:58:40.286086|S|1200|9.03|0|1200
C|VNET|20250715|15:58:40.286745|S|100|9.03|0|100
C|VNET|20250715|15:58:40.286877|S|100|9.03|0|100
C|VNET|20250715|15:58:40.683706|S|8|9.03|0|8
C|VNET|20250715|15:58:41.107711|S|192|9.03|0|192
C|VNET|20250715|15:58:41.107712|S|1200|9.03|0|1200
C|VNET|20250715|15:58:52.656142|S|12|9.025|0|12
C|VNET|20250715|15:59:03.907326|S|100|9.035|0|100
C|VNET|20250715|15:59:03.907327|S|100|9.035|0|100
C|VNET|20250715|15:59:03.907327|S|93|9.03|0|93
C|VNET|20250715|15:59:03.907732|S|43|9.03|0|43
C|VNET|20250715|15:59:03.908567|S|100|9.04|0|100
C|VNET|20250715|15:59:03.908743|S|100|9.04|0|100
C|VNET|20250715|15:59:04.401699|S|100|9.04|0|100
C|VNET|20250715|15:59:11.235590|S|200|9.04|0|200
C|VNET|20250715|15:59:14.763380|S|100|9.04|0|100
C|VNET|20250715|15:59:19.487229|S|200|9.035|0|200
C|VNET|20250715|15:59:20.903841|S|100|9.035|0|100
C|VNET|20250715|15:59:28.616725|S|100|9.035|0|100
C|VNET|20250715|15:59:29.059965|S|200|9.04|0|200
C|VNET|20250715|15:59:29.059965|S|200|9.04|0|200
C|VNET|20250715|15:59:29.060085|S|100|9.04|0|100
C|VNET|20250715|15:59:29.578104|S|3|9.04|0|3
C|VNET|20250715|15:59:29.887043|S|96|9.04|0|96
C|VNET|20250715|15:59:32.893179|S|96|9.04|0|96
C|VNET|20250715|15:59:32.910232|S|69|9.03|0|69
C|VNET|20250715|15:59:34.567814|S|53|9.03|0|53
C|VNET|20250715|15:59:35.251034|S|40|9.04|0|40
C|VNET|20250715|15:59:36.275742|S|43|9.035|0|43
C|VNET|20250715|15:59:37.698513|S|64|9.04|0|64
C|VNET|20250715|15:59:37.858076|S|100|9.035|0|100
C|VNET|20250715|15:59:37.860848|S|30|9.035|0|30
C|VNET|20250715|15:59:40.685347|S|43|9.035|0|43
C|VNET|20250715|15:59:40.685461|S|150|9.035|0|150
C|VNET|20250715|15:59:43.147460|S|40|9.035|0|40
C|VNET|20250715|15:59:43.156630|S|40|9.035|0|40
C|VNET|20250715|15:59:43.851222|S|180|9.035|0|180
C|VNET|20250715|15:59:43.851222|S|120|9.04|0|120
C|VNET|20250715|15:59:43.851222|S|200|9.04|0|200
C|VNET|20250715|15:59:43.854447|S|12|9.03|0|12
C|VNET|20250715|15:59:46.703319|S|100|9.04|0|100
C|VNET|20250715|15:59:47.706996|S|21|9.03|0|21
C|VNET|20250715|15:59:48.106676|S|100|9.04|0|100
C|VNET|20250715|15:59:48.106676|S|100|9.04|0|100
C|VNET|20250715|15:59:48.220953|S|20|9.04|0|20
C|VNET|20250715|15:59:48.220953|S|34|9.04|0|34
C|VNET|20250715|15:59:48.634017|S|98|9.04|0|98
C|VNET|20250715|15:59:48.897386|S|31|9.04|0|31
C|VNET|20250715|15:59:50.014504|S|49|9.03|0|49
C|VNET|20250715|15:59:50.272276|S|154|9.03|0|154
C|VNET|20250715|15:59:50.272276|S|100|9.03|0|100
C|VNET|20250715|15:59:50.272276|S|26|9.03|0|26
C|VNET|20250715|15:59:50.486441|S|71|9.04|0|71
C|VNET|20250715|15:59:51.438624|S|40|9.04|0|40
C|VNET|20250715|15:59:51.856454|S|300|9.04|0|300
C|VNET|20250715|15:59:51.856454|S|160|9.04|0|160
C|VNET|20250715|15:59:51.865940|S|63|9.04|0|63
C|VNET|20250715|15:59:52.276057|S|11|9.04|0|11
C|VNET|20250715|15:59:52.718692|S|50|9.03|0|50
C|VNET|20250715|15:59:52.749954|S|3|9.04|0|3
C|VNET|20250715|15:59:52.968206|S|25|9.03|0|25
C|VNET|20250715|15:59:53.192645|S|123|9.04|0|123
C|VNET|20250715|15:59:55.049744|S|9|9.045|0|9
C|VNET|20250715|15:59:55.049831|S|2|9.045|0|2
C|VNET|20250715|15:59:55.277088|S|20|9.045|0|20
C|VNET|20250715|15:59:56.087664|S|9|9.045|0|9
C|VNET|20250715|15:59:56.517247|S|46|9.045|0|46
C|VNLA|20250715|09:30:01.003443|S|20|49.04|0|20
C|VNLA|20250715|10:08:44.421954|S|100|49.08|0|100
C|VNLA|20250715|15:13:35.199468|S|100|49.07|0|100
C|VNLA|20250715|15:13:36.868143|S|200|49.07|0|200
C|VNM|20250715|09:47:15.740575|S|19|15.14|0|19
C|VNM|20250715|09:47:15.740576|S|28|15.14|0|28
C|VNM|20250715|09:49:08.886358|S|100|15.13|0|100
C|VNM|20250715|10:09:18.446197|S|4|15.12|0|4
C|VNM|20250715|10:09:18.446197|S|7|15.12|0|7
C|VNM|20250715|10:52:04.778919|S|6|15.11|0|6
C|VNM|20250715|11:34:12.687853|S|8|15.11|0|8
C|VNM|20250715|11:34:12.687853|S|12|15.11|0|12
C|VNM|20250715|12:52:46.020321|S|17|15.11|0|17
C|VNM|20250715|12:52:46.020321|S|8|15.11|0|8
C|VNM|20250715|13:10:40.653427|S|6|15.08|0|6
C|VNM|20250715|13:10:43.819519|S|100|15.08|0|100
C|VNM|20250715|13:10:43.819519|S|100|15.08|0|100
C|VNM|20250715|14:57:12.990589|S|1|15.1|0|1
C|VNM|20250715|14:57:12.990589|S|3|15.1|0|3
C|VNM|20250715|15:22:31.885417|S|1|15.07|0|1
C|VNO|20250715|09:40:05.343884|S|7|39.08|0|7
C|VNO|20250715|09:43:09.250949|S|200|39|0|200
C|VNO|20250715|09:47:24.323031|S|25|38.98|0|25
C|VNO|20250715|09:47:24.323031|S|75|38.99|0|75
C|VNO|20250715|09:48:32.085006|S|100|38.99|0|100
C|VNO|20250715|09:48:32.085006|S|100|39|0|100
C|VNO|20250715|09:50:08.028747|S|100|38.97|0|100
C|VNO|20250715|09:58:29.061170|S|200|38.91|0|200
C|VNO|20250715|10:01:29.787365|S|100|38.89|0|100
C|VNO|20250715|10:04:21.745319|S|115|38.865|0|115
C|VNO|20250715|10:05:45.438351|S|63|38.8|0|63
C|VNO|20250715|10:05:45.438432|S|37|38.8|0|37
C|VNO|20250715|10:05:50.690230|S|19|38.76|0|19
C|VNO|20250715|10:05:50.690391|S|21|38.75|0|21
C|VNO|20250715|10:05:50.690559|S|79|38.75|0|79
C|VNO|20250715|10:06:10.367456|S|91|38.76|0|91
C|VNO|20250715|10:06:10.367500|S|100|38.73|0|100
C|VNO|20250715|10:11:00.177254|S|1|38.85|0|1
C|VNO|20250715|10:11:00.177254|S|99|38.85|0|99
C|VNO|20250715|10:11:00.177270|S|1|38.85|0|1
C|VNO|20250715|10:15:07.305788|S|63|38.88|0|63
C|VNO|20250715|10:15:51.245252|S|100|38.79|0|100
C|VNO|20250715|10:16:06.201004|S|75|38.78|0|75
C|VNO|20250715|10:16:06.201005|S|21|38.77|0|21
C|VNO|20250715|10:22:56.385902|S|100|38.71|0|100
C|VNO|20250715|10:23:00.269824|S|100|38.7|0|100
C|VNO|20250715|10:23:08.012568|S|4|38.7|0|4
C|VNO|20250715|10:23:08.012599|S|8|38.7|0|8
C|VNO|20250715|10:23:08.012631|S|19|38.7|0|19
C|VNO|20250715|10:23:08.012691|S|69|38.7|0|69
C|VNO|20250715|10:23:18.389252|S|1|38.72|0|1
C|VNO|20250715|10:23:42.080775|S|100|38.73|0|100
C|VNO|20250715|10:24:02.748205|S|4|38.78|0|4
C|VNO|20250715|10:26:59.984179|S|100|38.73|0|100
C|VNO|20250715|10:27:14.456163|S|100|38.71|0|100
C|VNO|20250715|10:27:14.647538|S|100|38.71|0|100
C|VNO|20250715|10:29:53.306568|S|6|38.67|0|6
C|VNO|20250715|10:31:15.603455|S|100|38.69|0|100
C|VNO|20250715|10:31:15.603467|S|100|38.69|0|100
C|VNO|20250715|10:31:19.666684|S|100|38.69|0|100
C|VNO|20250715|10:31:19.667543|S|100|38.67|0|100
C|VNO|20250715|10:36:55.354804|S|35|38.69|0|35
C|VNO|20250715|10:36:55.354816|S|65|38.69|0|65
C|VNO|20250715|10:45:25.304699|S|75|38.77|0|75
C|VNO|20250715|10:47:47.479596|S|100|38.78|0|100
C|VNO|20250715|10:50:21.973237|S|75|38.7|0|75
C|VNO|20250715|10:56:20.420573|S|100|38.71|0|100
C|VNO|20250715|10:58:24.021941|S|43|38.74|0|43
C|VNO|20250715|11:06:28.570943|S|80|39|0|80
C|VNO|20250715|11:28:23.522832|S|63|38.64|0|63
C|VNO|20250715|11:28:23.522901|S|37|38.64|0|37
C|VNO|20250715|11:32:04.973100|S|109|38.76|0|109
C|VNO|20250715|11:32:05.009976|S|100|38.76|0|100
C|VNO|20250715|11:45:10.979820|S|100|38.635|0|100
C|VNO|20250715|11:51:27.289817|S|12|38.675|0|12
C|VNO|20250715|11:55:34.535069|S|100|38.71|0|100
C|VNO|20250715|11:59:39.261690|S|100|38.65|0|100
C|VNO|20250715|11:59:39.261837|S|100|38.65|0|100
C|VNO|20250715|12:21:17.981928|S|8|38.57|0|8
C|VNO|20250715|12:28:36.003853|S|75|38.51|0|75
C|VNO|20250715|12:35:49.159755|S|99|38.52|0|99
C|VNO|20250715|12:35:49.159755|S|1|38.525|0|1
C|VNO|20250715|12:35:49.159822|S|1|38.52|0|1
C|VNO|20250715|12:44:30.103496|S|100|38.51|0|100
C|VNO|20250715|12:47:06.548165|S|100|38.52|0|100
C|VNO|20250715|13:22:19.637968|S|100|38.54|0|100
C|VNO|20250715|15:11:49.017314|S|100|38.615|0|100
C|VNO|20250715|15:14:54.760896|S|100|38.71|0|100
C|VNO|20250715|15:19:19.838385|S|1|38.62|0|1
C|VNO|20250715|15:19:52.131746|S|6|38.67|0|6
C|VNO|20250715|15:19:52.653733|S|100|38.66|0|100
C|VNO|20250715|15:25:26.748816|S|63|38.69|0|63
C|VNO|20250715|15:25:26.749010|S|37|38.69|0|37
C|VNO|20250715|15:26:52.111750|S|4|38.67|0|4
C|VNO|20250715|15:27:36.117599|S|200|38.7|0|200
C|VNO|20250715|15:27:36.134146|S|200|38.7|0|200
C|VNO|20250715|15:28:00.223035|S|100|38.69|0|100
C|VNO|20250715|15:30:55.504538|S|200|38.69|0|200
C|VNO|20250715|15:30:57.317994|S|63|38.705|0|63
C|VNO|20250715|15:30:59.937583|S|100|38.69|0|100
C|VNO|20250715|15:32:13.116582|S|3|38.74|0|3
C|VNO|20250715|15:32:58.610216|S|2|38.75|0|2
C|VNO|20250715|15:32:58.647148|S|100|38.76|0|100
C|VNO|20250715|15:32:59.069817|S|2|38.72|0|2
C|VNO|20250715|15:34:30.462079|S|100|38.73|0|100
C|VNO|20250715|15:35:22.068997|S|1|38.73|0|1
C|VNO|20250715|15:35:22.068997|S|2|38.73|0|2
C|VNO|20250715|15:36:54.999234|S|100|38.74|0|100
C|VNO|20250715|15:39:33.947221|S|100|38.695|0|100
C|VNO|20250715|15:40:17.538365|S|5|38.7|0|5
C|VNO|20250715|15:42:06.276866|S|100|38.69|0|100
C|VNO|20250715|15:42:40.138938|S|100|38.69|0|100
C|VNO|20250715|15:43:31.991195|S|27|38.67|0|27
C|VNO|20250715|15:43:31.991810|S|173|38.67|0|173
C|VNO|20250715|15:48:31.620584|S|100|38.64|0|100
C|VNO|20250715|15:49:04.361010|S|100|38.67|0|100
C|VNO|20250715|15:49:04.361063|S|63|38.67|0|63
C|VNO|20250715|15:50:00.011144|S|5|38.7|0|5
C|VNO|20250715|15:50:28.225541|S|100|38.66|0|100
C|VNO|20250715|15:51:37.269616|S|83|38.64|0|83
C|VNO|20250715|15:51:37.269616|S|3|38.65|0|3
C|VNO|20250715|15:51:37.269616|S|14|38.65|0|14
C|VNO|20250715|15:51:37.269840|S|17|38.64|0|17
C|VNO|20250715|15:51:44.292883|S|100|38.64|0|100
C|VNO|20250715|15:52:16.010845|S|2|38.62|0|2
C|VNO|20250715|15:52:20.891993|S|3|38.62|0|3
C|VNO|20250715|15:52:28.492896|S|100|38.65|0|100
C|VNO|20250715|15:52:30.616326|S|42|38.65|0|42
C|VNO|20250715|15:52:30.616422|S|58|38.65|0|58
C|VNO|20250715|15:53:32.316319|S|2|38.64|0|2
C|VNO|20250715|15:53:36.369296|S|3|38.64|0|3
C|VNO|20250715|15:53:45.294899|S|22|38.665|0|22
C|VNO|20250715|15:53:45.294899|S|100|38.66|0|100
C|VNO|20250715|15:54:44.417023|S|9|38.64|0|9
C|VNO|20250715|15:54:44.417024|S|9|38.64|0|9
C|VNO|20250715|15:54:44.417024|S|82|38.63|0|82
C|VNO|20250715|15:54:44.419026|S|18|38.63|0|18
C|VNO|20250715|15:55:00.973605|S|88|38.65|0|88
C|VNO|20250715|15:55:00.973931|S|12|38.65|0|12
C|VNO|20250715|15:56:30.741836|S|89|38.63|0|89
C|VNO|20250715|15:56:30.741900|S|50|38.63|0|50
C|VNO|20250715|15:56:30.741987|S|61|38.63|0|61
C|VNO|20250715|15:57:40.632709|S|13|38.585|0|13
C|VNO|20250715|15:57:40.632710|S|87|38.58|0|87
C|VNO|20250715|15:57:40.632812|S|13|38.58|0|13
C|VNO|20250715|15:58:03.148950|S|100|38.585|0|100
C|VNO|20250715|15:58:04.098656|S|100|38.585|0|100
C|VNO|20250715|15:58:04.115600|S|50|38.58|0|50
C|VNO|20250715|15:58:04.115670|S|50|38.58|0|50
C|VNO|20250715|15:58:22.370492|S|5|38.58|0|5
C|VNO|20250715|15:58:23.352711|S|95|38.58|0|95
C|VNO|20250715|15:58:28.498559|S|100|38.57|0|100
C|VNO|20250715|15:58:35.033794|S|100|38.57|0|100
C|VNO|20250715|15:58:38.321558|S|75|38.55|0|75
C|VNO|20250715|15:58:38.321615|S|63|38.55|0|63
C|VNO|20250715|15:58:38.321697|S|62|38.55|0|62
C|VNO|20250715|15:59:03.689100|S|100|38.55|0|100
C|VNO|20250715|15:59:13.871330|S|100|38.545|0|100
C|VNO|20250715|15:59:15.007254|S|100|38.545|0|100
C|VNO|20250715|15:59:15.007784|S|100|38.545|0|100
C|VNO|20250715|15:59:23.872270|S|100|38.555|0|100
C|VNO|20250715|15:59:24.003333|S|86|38.555|0|86
C|VNO|20250715|15:59:36.550205|S|25|38.57|0|25
C|VNO|20250715|15:59:48.157768|S|8|38.54|0|8
C|VNO|20250715|15:59:48.659755|S|21|38.54|0|21
C|VNO|20250715|15:59:49.534271|S|75|38.54|0|75
C|VNOM|20250715|09:39:31.203742|S|1|37.54|0|1
C|VNOM|20250715|09:43:42.300847|S|1|37.55|0|1
C|VNOM|20250715|10:34:38.788055|S|100|37.38|0|100
C|VNOM|20250715|10:53:17.046152|S|95|37.34|0|95
C|VNOM|20250715|10:53:17.046164|S|5|37.34|0|5
C|VNOM|20250715|11:14:56.933379|S|3|37.185|0|3
C|VNOM|20250715|11:15:00.861926|S|2|37.165|0|2
C|VNOM|20250715|11:23:30.441658|S|5|37.15|0|5
C|VNOM|20250715|11:23:58.187825|S|100|37.21|0|100
C|VNOM|20250715|11:28:35.174027|S|45|37.21|0|45
C|VNOM|20250715|11:28:35.562581|S|17|37.21|0|17
C|VNOM|20250715|11:28:35.565750|S|38|37.21|0|38
C|VNOM|20250715|11:51:39.195605|S|10|37.17|0|10
C|VNOM|20250715|11:51:39.195645|S|10|37.17|0|10
C|VNOM|20250715|11:55:10.399703|S|100|37.09|0|100
C|VNOM|20250715|11:55:10.399703|S|100|37.09|0|100
C|VNOM|20250715|11:55:58.480794|S|50|37.08|0|50
C|VNOM|20250715|12:43:07.119093|S|5|37.18|0|5
C|VNOM|20250715|13:14:24.594534|S|6|37.11|0|6
C|VNOM|20250715|13:35:01.302974|S|1|37.24|0|1
C|VNOM|20250715|13:45:04.197233|S|1|37.13|0|1
C|VNOM|20250715|14:11:04.858371|S|1|37.24|0|1
C|VNOM|20250715|14:15:00.469569|S|1|37.25|0|1
C|VNOM|20250715|14:20:06.581327|S|1|37.26|0|1
C|VNOM|20250715|14:23:01.861778|S|56|37.32|0|56
C|VNOM|20250715|15:04:42.041436|S|7|37.14|0|7
C|VNOM|20250715|15:04:48.758414|S|6|37.14|0|6
C|VNOM|20250715|15:04:49.824237|S|5|37.14|0|5
C|VNOM|20250715|15:05:43.040866|S|5|37.13|0|5
C|VNOM|20250715|15:25:49.011774|S|24|37.12|0|24
C|VNOM|20250715|15:25:49.011839|S|50|37.12|0|50
C|VNOM|20250715|15:48:49.291561|S|50|37.1|0|50
C|VNOM|20250715|15:54:48.377835|S|100|37.17|0|100
C|VNOM|20250715|15:57:04.875741|S|12|37.2|0|12
C|VNOM|20250715|15:57:05.624061|S|20|37.205|0|20
C|VNOM|20250715|15:57:08.893264|S|20|37.2|0|20
C|VNOM|20250715|15:58:33.713140|S|38|37.14|0|38
C|VNOM|20250715|15:59:48.909188|S|1|37.12|0|1
C|VNQ|20250715|09:31:02.504693|S|100|90.43|0|100
C|VNQ|20250715|09:32:18.792027|S|100|90.295|0|100
C|VNQ|20250715|09:32:34.600545|S|13|90.38|0|13
C|VNQ|20250715|09:35:00.136451|S|56|90.365|0|56
C|VNQ|20250715|09:35:00.136479|S|44|90.365|0|44
C|VNQ|20250715|09:39:31.082997|S|12|90.24|0|12
C|VNQ|20250715|09:41:30.387252|S|6|90.19|0|6
C|VNQ|20250715|09:42:03.261738|S|100|90.11|0|100
C|VNQ|20250715|09:45:32.947892|S|4|90.06|0|4
C|VNQ|20250715|09:45:59.228644|S|100|90.09|0|100
C|VNQ|20250715|09:46:34.905611|S|12|90.09|0|12
C|VNQ|20250715|09:50:12.191270|S|100|90.16|0|100
C|VNQ|20250715|09:51:01.523354|S|100|90.15|0|100
C|VNQ|20250715|09:56:23.643684|S|20|90.26|0|20
C|VNQ|20250715|09:57:23.352015|S|100|90.245|0|100
C|VNQ|20250715|09:57:23.352075|S|48|90.25|0|48
C|VNQ|20250715|09:57:23.352087|S|9|90.25|0|9
C|VNQ|20250715|09:57:23.352282|S|43|90.25|0|43
C|VNQ|20250715|09:57:23.764690|S|200|90.23|0|200
C|VNQ|20250715|09:57:41.829239|S|100|90.16|0|100
C|VNQ|20250715|09:57:44.539213|S|100|90.14|0|100
C|VNQ|20250715|09:57:55.943569|S|57|90.12|0|57
C|VNQ|20250715|09:57:59.449558|S|100|90.13|0|100
C|VNQ|20250715|09:58:11.751125|S|59|90.12|0|59
C|VNQ|20250715|09:58:13.180393|S|12|90.14|0|12
C|VNQ|20250715|09:58:13.180401|S|19|90.14|0|19
C|VNQ|20250715|09:58:27.110563|S|100|90.15|0|100
C|VNQ|20250715|09:58:31.009701|S|23|90.17|0|23
C|VNQ|20250715|09:58:31.009723|S|77|90.17|0|77
C|VNQ|20250715|09:58:32.015443|S|82|90.15|0|82
C|VNQ|20250715|09:59:36.238909|S|56|90.11|0|56
C|VNQ|20250715|10:00:03.178169|S|59|90.12|0|59
C|VNQ|20250715|10:00:03.916664|S|41|90.13|0|41
C|VNQ|20250715|10:00:04.452319|S|42|90.13|0|42
C|VNQ|20250715|10:00:05.365464|S|1|90.13|0|1
C|VNQ|20250715|10:00:09.861013|S|26|90.12|0|26
C|VNQ|20250715|10:00:09.861022|S|10|90.12|0|10
C|VNQ|20250715|10:00:09.861063|S|10|90.12|0|10
C|VNQ|20250715|10:00:09.931618|S|19|90.12|0|19
C|VNQ|20250715|10:00:09.931648|S|81|90.12|0|81
C|VNQ|20250715|10:00:15.395523|S|16|90.12|0|16
C|VNQ|20250715|10:00:52.042266|S|15|90.16|0|15
C|VNQ|20250715|10:00:52.043531|S|12|90.16|0|12
C|VNQ|20250715|10:00:52.043852|S|12|90.16|0|12
C|VNQ|20250715|10:00:52.043978|S|14|90.16|0|14
C|VNQ|20250715|10:00:52.044123|S|13|90.16|0|13
C|VNQ|20250715|10:00:52.044470|S|9|90.16|0|9
C|VNQ|20250715|10:00:52.044797|S|25|90.16|0|25
C|VNQ|20250715|10:01:59.390119|S|58|90.11|0|58
C|VNQ|20250715|10:02:05.008158|S|5|90.14|0|5
C|VNQ|20250715|10:02:06.352260|S|40|90.16|0|40
C|VNQ|20250715|10:02:06.352282|S|9|90.16|0|9
C|VNQ|20250715|10:02:06.352283|S|9|90.16|0|9
C|VNQ|20250715|10:02:06.352283|S|16|90.16|0|16
C|VNQ|20250715|10:02:06.352284|S|8|90.16|0|8
C|VNQ|20250715|10:02:48.805891|S|100|90.06|0|100
C|VNQ|20250715|10:03:02.272148|S|23|90.12|0|23
C|VNQ|20250715|10:03:02.272355|S|36|90.12|0|36
C|VNQ|20250715|10:03:16.047529|S|100|90.09|0|100
C|VNQ|20250715|10:03:20.140459|S|100|90.04|0|100
C|VNQ|20250715|10:03:20.472142|S|25|90.05|0|25
C|VNQ|20250715|10:03:30.420498|S|100|90.05|0|100
C|VNQ|20250715|10:03:30.673748|S|100|90.05|0|100
C|VNQ|20250715|10:03:31.405025|S|8|90.05|0|8
C|VNQ|20250715|10:03:31.405045|S|25|90.05|0|25
C|VNQ|20250715|10:03:31.405112|S|55|90.05|0|55
C|VNQ|20250715|10:03:31.405131|S|12|90.05|0|12
C|VNQ|20250715|10:03:47.919803|S|100|90.06|0|100
C|VNQ|20250715|10:04:09.226043|S|60|90.04|0|60
C|VNQ|20250715|10:04:12.294193|S|100|90.08|0|100
C|VNQ|20250715|10:05:32.220870|S|100|90.07|0|100
C|VNQ|20250715|10:05:51.172253|S|100|90.1|0|100
C|VNQ|20250715|10:05:51.172268|S|100|90.1|0|100
C|VNQ|20250715|10:05:51.172808|S|49|90.1|0|49
C|VNQ|20250715|10:05:51.172893|S|29|90.1|0|29
C|VNQ|20250715|10:05:51.172901|S|14|90.1|0|14
C|VNQ|20250715|10:07:13.689017|S|53|90.11|0|53
C|VNQ|20250715|10:07:13.689024|S|9|90.11|0|9
C|VNQ|20250715|10:07:13.689108|S|32|90.11|0|32
C|VNQ|20250715|10:07:13.689119|S|6|90.11|0|6
C|VNQ|20250715|10:07:33.170670|S|16|90.12|0|16
C|VNQ|20250715|10:07:33.170755|S|34|90.12|0|34
C|VNQ|20250715|10:07:33.171525|S|43|90.12|0|43
C|VNQ|20250715|10:08:00.042450|S|50|90.11|0|50
C|VNQ|20250715|10:08:07.653913|S|100|90.09|0|100
C|VNQ|20250715|10:08:18.117940|S|100|90.06|0|100
C|VNQ|20250715|10:08:19.126325|S|24|90.03|0|24
C|VNQ|20250715|10:08:19.126326|S|51|90.03|0|51
C|VNQ|20250715|10:08:19.126333|S|18|90.03|0|18
C|VNQ|20250715|10:08:19.126362|S|7|90.03|0|7
C|VNQ|20250715|10:08:58.397219|S|16|90.05|0|16
C|VNQ|20250715|10:09:06.670164|S|100|90.05|0|100
C|VNQ|20250715|10:09:08.075455|S|84|90.06|0|84
C|VNQ|20250715|10:09:30.568549|S|16|90.08|0|16
C|VNQ|20250715|10:09:30.568665|S|13|90.08|0|13
C|VNQ|20250715|10:09:33.318357|S|100|90.11|0|100
C|VNQ|20250715|10:09:34.810239|S|100|90.12|0|100
C|VNQ|20250715|10:09:35.555814|S|100|90.13|0|100
C|VNQ|20250715|10:12:47.806603|S|100|90.07|0|100
C|VNQ|20250715|10:13:16.409475|S|87|90.09|0|87
C|VNQ|20250715|10:13:40.313235|S|1|90.1|0|1
C|VNQ|20250715|10:14:11.991380|S|3|90.12|0|3
C|VNQ|20250715|10:14:12.356045|S|100|90.11|0|100
C|VNQ|20250715|10:14:17.979907|S|100|90.08|0|100
C|VNQ|20250715|10:15:56.452243|S|23|89.96|0|23
C|VNQ|20250715|10:15:56.452420|S|10|89.96|0|10
C|VNQ|20250715|10:15:56.452445|S|9|89.96|0|9
C|VNQ|20250715|10:15:56.452486|S|10|89.96|0|10
C|VNQ|20250715|10:15:56.452546|S|8|89.96|0|8
C|VNQ|20250715|10:15:56.454029|S|13|89.96|0|13
C|VNQ|20250715|10:16:07.848243|S|10|89.99|0|10
C|VNQ|20250715|10:16:07.848266|S|25|89.99|0|25
C|VNQ|20250715|10:16:07.848383|S|27|89.99|0|27
C|VNQ|20250715|10:16:07.848729|S|14|89.99|0|14
C|VNQ|20250715|10:16:07.848986|S|24|89.99|0|24
C|VNQ|20250715|10:16:07.849432|S|11|89.995|0|11
C|VNQ|20250715|10:17:39.301560|S|100|89.94|0|100
C|VNQ|20250715|10:18:01.329608|S|100|90|0|100
C|VNQ|20250715|10:18:06.289479|S|25|89.95|0|25
C|VNQ|20250715|10:18:06.290655|S|19|89.95|0|19
C|VNQ|20250715|10:18:29.543967|S|100|89.94|0|100
C|VNQ|20250715|10:18:38.578999|S|80|89.93|0|80
C|VNQ|20250715|10:18:38.579008|S|12|89.93|0|12
C|VNQ|20250715|10:19:56.029072|S|90|89.95|0|90
C|VNQ|20250715|10:19:56.029112|S|10|89.95|0|10
C|VNQ|20250715|10:20:03.851919|S|100|89.92|0|100
C|VNQ|20250715|10:20:03.857488|S|11|89.92|0|11
C|VNQ|20250715|10:20:03.857495|S|17|89.92|0|17
C|VNQ|20250715|10:20:03.857510|S|25|89.92|0|25
C|VNQ|20250715|10:20:03.857589|S|12|89.92|0|12
C|VNQ|20250715|10:20:03.857597|S|9|89.92|0|9
C|VNQ|20250715|10:20:03.857609|S|26|89.92|0|26
C|VNQ|20250715|10:21:18.583223|S|19|89.89|0|19
C|VNQ|20250715|10:21:18.583240|S|44|89.89|0|44
C|VNQ|20250715|10:21:28.361563|S|100|89.87|0|100
C|VNQ|20250715|10:21:46.858860|S|100|89.91|0|100
C|VNQ|20250715|10:23:23.495136|S|9|89.83|0|9
C|VNQ|20250715|10:23:23.496841|S|9|89.84|0|9
C|VNQ|20250715|10:23:23.496853|S|10|89.84|0|10
C|VNQ|20250715|10:23:23.496854|S|9|89.84|0|9
C|VNQ|20250715|10:23:23.496871|S|35|89.84|0|35
C|VNQ|20250715|10:23:23.496889|S|34|89.84|0|34
C|VNQ|20250715|10:28:08.204186|S|8|89.72|0|8
C|VNQ|20250715|10:28:08.204197|S|23|89.72|0|23
C|VNQ|20250715|10:28:08.204458|S|9|89.72|0|9
C|VNQ|20250715|10:30:21.976357|S|100|89.68|0|100
C|VNQ|20250715|10:30:30.323696|S|100|89.72|0|100
C|VNQ|20250715|10:30:35.257419|S|42|89.72|0|42
C|VNQ|20250715|10:30:35.305980|S|100|89.73|0|100
C|VNQ|20250715|10:30:47.753079|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753096|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753097|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753097|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753113|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753113|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753114|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753135|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753136|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753136|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753137|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753159|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753160|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753161|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753186|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753186|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753187|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753187|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753207|S|1|89.71|0|1
C|VNQ|20250715|10:30:47.753208|S|1|89.71|0|1
C|VNQ|20250715|10:31:15.616090|S|22|89.69|0|22
C|VNQ|20250715|10:31:15.616136|S|16|89.69|0|16
C|VNQ|20250715|10:31:15.616623|S|9|89.69|0|9
C|VNQ|20250715|10:31:15.616724|S|14|89.69|0|14
C|VNQ|20250715|10:31:15.617149|S|11|89.69|0|11
C|VNQ|20250715|10:31:47.854299|S|65|89.69|0|65
C|VNQ|20250715|10:31:47.854795|S|24|89.69|0|24
C|VNQ|20250715|10:31:47.854804|S|11|89.69|0|11
C|VNQ|20250715|10:32:06.310262|S|200|89.63|0|200
C|VNQ|20250715|10:32:12.262840|S|100|89.62|0|100
C|VNQ|20250715|10:32:46.184909|S|9|89.66|0|9
C|VNQ|20250715|10:32:47.712288|S|53|89.68|0|53
C|VNQ|20250715|10:32:47.712304|S|47|89.68|0|47
C|VNQ|20250715|10:33:16.417653|S|100|89.69|0|100
C|VNQ|20250715|10:33:37.932827|S|100|89.74|0|100
C|VNQ|20250715|10:33:58.625835|S|25|89.72|0|25
C|VNQ|20250715|10:34:20.934964|S|121|89.73|0|121
C|VNQ|20250715|10:34:45.347840|S|15|89.73|0|15
C|VNQ|20250715|10:34:57.160449|S|40|89.74|0|40
C|VNQ|20250715|10:34:57.160456|S|41|89.74|0|41
C|VNQ|20250715|10:34:57.160465|S|10|89.74|0|10
C|VNQ|20250715|10:36:46.288779|S|9|89.65|0|9
C|VNQ|20250715|10:37:12.707831|S|200|89.59|0|200
C|VNQ|20250715|10:37:23.100230|S|100|89.56|0|100
C|VNQ|20250715|10:38:08.447752|S|8|89.52|0|8
C|VNQ|20250715|10:38:08.447763|S|92|89.52|0|92
C|VNQ|20250715|10:39:04.575765|S|100|89.57|0|100
C|VNQ|20250715|10:39:05.784921|S|82|89.55|0|82
C|VNQ|20250715|10:39:05.784961|S|18|89.55|0|18
C|VNQ|20250715|10:39:14.401596|S|100|89.54|0|100
C|VNQ|20250715|10:43:03.097366|S|37|89.75|0|37
C|VNQ|20250715|10:43:03.097384|S|19|89.75|0|19
C|VNQ|20250715|10:44:59.321113|S|100|89.75|0|100
C|VNQ|20250715|10:44:59.325753|S|23|89.75|0|23
C|VNQ|20250715|10:44:59.325810|S|47|89.75|0|47
C|VNQ|20250715|10:44:59.326134|S|17|89.75|0|17
C|VNQ|20250715|10:44:59.326840|S|13|89.75|0|13
C|VNQ|20250715|10:47:04.615258|S|100|89.76|0|100
C|VNQ|20250715|10:47:42.443477|S|100|89.74|0|100
C|VNQ|20250715|10:48:16.045063|S|100|89.67|0|100
C|VNQ|20250715|10:49:01.121059|S|11|89.63|0|11
C|VNQ|20250715|10:49:01.121073|S|28|89.63|0|28
C|VNQ|20250715|10:49:06.184061|S|100|89.62|0|100
C|VNQ|20250715|10:49:12.547922|S|400|89.66|0|400
C|VNQ|20250715|10:49:12.557349|S|100|89.66|0|100
C|VNQ|20250715|10:49:18.079903|S|52|89.66|0|52
C|VNQ|20250715|10:49:18.079915|S|26|89.66|0|26
C|VNQ|20250715|10:49:18.079916|S|11|89.66|0|11
C|VNQ|20250715|10:49:18.079927|S|11|89.66|0|11
C|VNQ|20250715|10:53:59.132480|S|100|89.54|0|100
C|VNQ|20250715|10:53:59.148045|S|22|89.54|0|22
C|VNQ|20250715|10:53:59.149489|S|28|89.54|0|28
C|VNQ|20250715|10:53:59.149523|S|50|89.54|0|50
C|VNQ|20250715|10:53:59.158190|S|35|89.54|0|35
C|VNQ|20250715|10:56:08.872384|S|100|89.48|0|100
C|VNQ|20250715|10:58:18.023056|S|16|89.53|0|16
C|VNQ|20250715|10:58:43.235449|S|50|89.54|0|50
C|VNQ|20250715|10:58:43.235507|S|35|89.54|0|35
C|VNQ|20250715|10:58:53.542918|S|16|89.53|0|16
C|VNQ|20250715|10:58:53.543095|S|9|89.53|0|9
C|VNQ|20250715|10:58:53.543119|S|21|89.53|0|21
C|VNQ|20250715|10:58:53.543834|S|33|89.53|0|33
C|VNQ|20250715|10:58:53.543934|S|15|89.53|0|15
C|VNQ|20250715|10:58:53.544091|S|6|89.53|0|6
C|VNQ|20250715|11:01:17.895576|S|100|89.53|0|100
C|VNQ|20250715|11:01:21.212999|S|4|89.5|0|4
C|VNQ|20250715|11:02:48.847818|S|100|89.61|0|100
C|VNQ|20250715|11:02:48.847832|S|26|89.61|0|26
C|VNQ|20250715|11:02:48.847863|S|16|89.61|0|16
C|VNQ|20250715|11:05:21.139368|S|6|89.7|0|6
C|VNQ|20250715|11:06:12.807235|S|80|89.71|0|80
C|VNQ|20250715|11:06:12.807250|S|20|89.71|0|20
C|VNQ|20250715|11:06:12.807250|S|23|89.71|0|23
C|VNQ|20250715|11:06:12.807278|S|48|89.71|0|48
C|VNQ|20250715|11:06:34.754744|S|10|89.69|0|10
C|VNQ|20250715|11:07:20.367668|S|4|89.69|0|4
C|VNQ|20250715|11:07:35.931976|S|100|89.64|0|100
C|VNQ|20250715|11:07:36.127583|S|100|89.64|0|100
C|VNQ|20250715|11:08:48.497475|S|4|89.62|0|4
C|VNQ|20250715|11:10:44.767415|S|100|89.48|0|100
C|VNQ|20250715|11:10:44.785221|S|100|89.48|0|100
C|VNQ|20250715|11:10:55.214848|S|4|89.46|0|4
C|VNQ|20250715|11:11:33.452982|S|100|89.45|0|100
C|VNQ|20250715|11:11:37.307819|S|100|89.48|0|100
C|VNQ|20250715|11:12:38.766614|S|100|89.51|0|100
C|VNQ|20250715|11:12:59.623864|S|14|89.5|0|14
C|VNQ|20250715|11:12:59.624039|S|8|89.5|0|8
C|VNQ|20250715|11:12:59.624106|S|13|89.5|0|13
C|VNQ|20250715|11:12:59.624483|S|12|89.5|0|12
C|VNQ|20250715|11:12:59.624489|S|8|89.5|0|8
C|VNQ|20250715|11:12:59.624496|S|12|89.5|0|12
C|VNQ|20250715|11:13:12.281934|S|2|89.5|0|2
C|VNQ|20250715|11:13:14.023103|S|100|89.5|0|100
C|VNQ|20250715|11:13:18.474695|S|100|89.5|0|100
C|VNQ|20250715|11:14:35.053167|S|100|89.45|0|100
C|VNQ|20250715|11:15:43.247461|S|20|89.42|0|20
C|VNQ|20250715|11:16:21.208304|S|100|89.39|0|100
C|VNQ|20250715|11:16:34.739406|S|11|89.39|0|11
C|VNQ|20250715|11:16:34.739422|S|7|89.39|0|7
C|VNQ|20250715|11:16:34.739422|S|15|89.39|0|15
C|VNQ|20250715|11:16:34.739472|S|12|89.39|0|12
C|VNQ|20250715|11:16:34.739552|S|73|89.39|0|73
C|VNQ|20250715|11:16:51.131095|S|89|89.37|0|89
C|VNQ|20250715|11:17:00.082770|S|100|89.34|0|100
C|VNQ|20250715|11:17:13.562505|S|100|89.36|0|100
C|VNQ|20250715|11:17:18.459069|S|9|89.38|0|9
C|VNQ|20250715|11:17:18.459384|S|9|89.38|0|9
C|VNQ|20250715|11:17:18.459532|S|9|89.38|0|9
C|VNQ|20250715|11:18:24.412615|S|38|89.35|0|38
C|VNQ|20250715|11:18:29.463057|S|100|89.35|0|100
C|VNQ|20250715|11:18:29.522234|S|100|89.35|0|100
C|VNQ|20250715|11:19:15.404438|S|100|89.39|0|100
C|VNQ|20250715|11:20:12.877771|S|8|89.47|0|8
C|VNQ|20250715|11:20:12.877780|S|53|89.47|0|53
C|VNQ|20250715|11:20:12.877969|S|11|89.47|0|11
C|VNQ|20250715|11:20:12.877992|S|25|89.47|0|25
C|VNQ|20250715|11:20:12.880422|S|3|89.47|0|3
C|VNQ|20250715|11:20:18.005535|S|18|89.5|0|18
C|VNQ|20250715|11:20:39.385296|S|100|89.49|0|100
C|VNQ|20250715|11:21:10.346406|S|24|89.49|0|24
C|VNQ|20250715|11:21:10.346466|S|26|89.49|0|26
C|VNQ|20250715|11:22:12.998466|S|89|89.51|0|89
C|VNQ|20250715|11:24:00.629142|S|16|89.54|0|16
C|VNQ|20250715|11:24:00.629152|S|84|89.54|0|84
C|VNQ|20250715|11:26:28.840583|S|24|89.56|0|24
C|VNQ|20250715|11:26:34.586540|S|100|89.54|0|100
C|VNQ|20250715|11:26:55.968195|S|3|89.49|0|3
C|VNQ|20250715|11:27:20.924808|S|70|89.54|0|70
C|VNQ|20250715|11:27:20.924815|S|12|89.54|0|12
C|VNQ|20250715|11:27:20.926850|S|12|89.54|0|12
C|VNQ|20250715|11:27:20.939594|S|57|89.54|0|57
C|VNQ|20250715|11:28:25.216785|S|61|89.51|0|61
C|VNQ|20250715|11:28:25.216807|S|39|89.51|0|39
C|VNQ|20250715|11:28:25.216808|S|61|89.51|0|61
C|VNQ|20250715|11:31:59.876952|S|73|89.38|0|73
C|VNQ|20250715|11:31:59.877153|S|27|89.38|0|27
C|VNQ|20250715|11:32:57.296133|S|28|89.31|0|28
C|VNQ|20250715|11:33:31.016971|S|66|89.28|0|66
C|VNQ|20250715|11:33:50.103131|S|100|89.25|0|100
C|VNQ|20250715|11:34:28.282198|S|100|89.3|0|100
C|VNQ|20250715|11:36:19.425608|S|21|89.3|0|21
C|VNQ|20250715|11:36:30.205085|S|100|89.3|0|100
C|VNQ|20250715|11:37:01.826533|S|100|89.26|0|100
C|VNQ|20250715|11:37:45.120826|S|3|89.26|0|3
C|VNQ|20250715|11:37:58.079485|S|21|89.28|0|21
C|VNQ|20250715|11:37:58.079503|S|39|89.28|0|39
C|VNQ|20250715|11:37:58.079591|S|30|89.28|0|30
C|VNQ|20250715|11:37:58.079663|S|10|89.28|0|10
C|VNQ|20250715|11:38:58.101251|S|37|89.26|0|37
C|VNQ|20250715|11:38:58.101262|S|32|89.26|0|32
C|VNQ|20250715|11:39:51.675799|S|100|89.23|0|100
C|VNQ|20250715|11:42:03.993405|S|100|89.16|0|100
C|VNQ|20250715|11:42:42.370402|S|9|89.19|0|9
C|VNQ|20250715|11:42:42.370412|S|11|89.19|0|11
C|VNQ|20250715|11:42:42.370435|S|10|89.19|0|10
C|VNQ|20250715|11:42:42.370442|S|15|89.19|0|15
C|VNQ|20250715|11:42:42.370464|S|14|89.19|0|14
C|VNQ|20250715|11:42:42.370480|S|17|89.19|0|17
C|VNQ|20250715|11:42:42.370577|S|8|89.19|0|8
C|VNQ|20250715|11:42:42.370589|S|9|89.19|0|9
C|VNQ|20250715|11:42:42.370599|S|7|89.19|0|7
C|VNQ|20250715|11:48:33.185602|S|100|89.33|0|100
C|VNQ|20250715|11:48:34.413917|S|100|89.3|0|100
C|VNQ|20250715|11:48:34.664694|S|70|89.3|0|70
C|VNQ|20250715|11:50:03.713316|S|7|89.31|0|7
C|VNQ|20250715|11:50:03.714573|S|21|89.31|0|21
C|VNQ|20250715|11:50:03.714581|S|19|89.31|0|19
C|VNQ|20250715|11:50:29.172078|S|6|89.25|0|6
C|VNQ|20250715|11:52:11.805699|S|5|89.25|0|5
C|VNQ|20250715|11:53:31.248875|S|100|89.26|0|100
C|VNQ|20250715|11:56:32.193316|S|7|89.2|0|7
C|VNQ|20250715|11:57:30.570481|S|100|89.23|0|100
C|VNQ|20250715|11:57:47.085723|S|53|89.23|0|53
C|VNQ|20250715|11:58:01.097404|S|100|89.22|0|100
C|VNQ|20250715|11:58:11.528144|S|2|89.2|0|2
C|VNQ|20250715|11:58:39.810651|S|2|89.21|0|2
C|VNQ|20250715|11:58:39.860940|S|14|89.22|0|14
C|VNQ|20250715|12:00:46.805173|S|13|89.29|0|13
C|VNQ|20250715|12:00:46.805188|S|16|89.29|0|16
C|VNQ|20250715|12:00:46.805188|S|31|89.29|0|31
C|VNQ|20250715|12:04:17.151949|S|100|89.34|0|100
C|VNQ|20250715|12:07:47.899891|S|100|89.22|0|100
C|VNQ|20250715|12:08:48.044421|S|23|89.22|0|23
C|VNQ|20250715|12:08:48.045387|S|10|89.22|0|10
C|VNQ|20250715|12:08:48.045444|S|12|89.22|0|12
C|VNQ|20250715|12:09:03.931504|S|100|89.19|0|100
C|VNQ|20250715|12:09:18.660790|S|55|89.19|0|55
C|VNQ|20250715|12:09:20.402855|S|19|89.19|0|19
C|VNQ|20250715|12:09:20.402870|S|13|89.19|0|13
C|VNQ|20250715|12:09:42.009057|S|21|89.18|0|21
C|VNQ|20250715|12:09:42.953199|S|100|89.165|0|100
C|VNQ|20250715|12:09:46.351879|S|58|89.16|0|58
C|VNQ|20250715|12:10:25.594171|S|100|89.12|0|100
C|VNQ|20250715|12:11:17.705562|S|86|89.16|0|86
C|VNQ|20250715|12:11:17.705576|S|13|89.16|0|13
C|VNQ|20250715|12:11:17.714717|S|1|89.16|0|1
C|VNQ|20250715|12:11:17.715153|S|71|89.16|0|71
C|VNQ|20250715|12:11:17.717072|S|16|89.16|0|16
C|VNQ|20250715|12:11:17.717103|S|13|89.16|0|13
C|VNQ|20250715|12:13:10.748660|S|15|89.17|0|15
C|VNQ|20250715|12:13:10.748794|S|8|89.17|0|8
C|VNQ|20250715|12:13:10.748840|S|20|89.17|0|20
C|VNQ|20250715|12:13:10.748914|S|12|89.17|0|12
C|VNQ|20250715|12:13:10.748927|S|10|89.17|0|10
C|VNQ|20250715|12:13:10.748964|S|12|89.17|0|12
C|VNQ|20250715|12:13:12.865836|S|100|89.19|0|100
C|VNQ|20250715|12:15:02.152344|S|100|89.21|0|100
C|VNQ|20250715|12:19:09.682983|S|100|89.22|0|100
C|VNQ|20250715|12:20:08.025334|S|58|89.17|0|58
C|VNQ|20250715|12:20:54.086531|S|10|89.19|0|10
C|VNQ|20250715|12:21:18.704329|S|21|89.16|0|21
C|VNQ|20250715|12:24:55.195257|S|100|89.2|0|100
C|VNQ|20250715|12:26:37.657059|S|100|89.08|0|100
C|VNQ|20250715|12:26:48.859304|S|200|89.06|0|200
C|VNQ|20250715|12:32:08.769458|S|2|89.16|0|2
C|VNQ|20250715|12:33:55.954797|S|100|89.15|0|100
C|VNQ|20250715|12:34:35.629026|S|100|89.12|0|100
C|VNQ|20250715|12:35:55.216797|S|31|89.07|0|31
C|VNQ|20250715|12:35:55.216818|S|93|89.07|0|93
C|VNQ|20250715|12:35:55.216819|S|76|89.07|0|76
C|VNQ|20250715|12:35:55.259009|S|10|89.07|0|10
C|VNQ|20250715|12:35:55.304891|S|30|89.07|0|30
C|VNQ|20250715|12:36:03.177373|S|100|89.07|0|100
C|VNQ|20250715|12:37:41.433647|S|1|89.01|0|1
C|VNQ|20250715|12:38:03.224075|S|62|89.01|0|62
C|VNQ|20250715|12:38:11.450860|S|5|89.02|0|5
C|VNQ|20250715|12:38:56.458892|S|100|89.02|0|100
C|VNQ|20250715|12:39:26.003094|S|1|89|0|1
C|VNQ|20250715|12:40:03.472644|S|100|88.99|0|100
C|VNQ|20250715|12:40:39.421203|S|24|88.98|0|24
C|VNQ|20250715|12:40:46.467753|S|5|88.98|0|5
C|VNQ|20250715|12:41:03.012227|S|200|88.94|0|200
C|VNQ|20250715|12:43:40.000086|S|100|89.05|0|100
C|VNQ|20250715|12:45:54.177327|S|60|89.1|0|60
C|VNQ|20250715|12:46:44.076988|S|6|89.1|0|6
C|VNQ|20250715|12:49:15.989908|S|100|89.05|0|100
C|VNQ|20250715|12:50:00.299647|S|21|89.07|0|21
C|VNQ|20250715|12:50:00.299654|S|13|89.07|0|13
C|VNQ|20250715|12:55:06.365444|S|100|89.05|0|100
C|VNQ|20250715|12:55:08.758581|S|100|89.05|0|100
C|VNQ|20250715|12:57:03.014863|S|100|88.96|0|100
C|VNQ|20250715|13:00:06.180871|S|11|88.93|0|11
C|VNQ|20250715|13:02:02.153083|S|10|88.9|0|10
C|VNQ|20250715|13:02:02.153094|S|7|88.9|0|7
C|VNQ|20250715|13:02:37.435137|S|9|88.9|0|9
C|VNQ|20250715|13:02:40.471564|S|100|88.89|0|100
C|VNQ|20250715|13:04:42.948109|S|100|88.89|0|100
C|VNQ|20250715|13:07:46.876768|S|100|88.92|0|100
C|VNQ|20250715|13:07:46.876777|S|27|88.92|0|27
C|VNQ|20250715|13:08:23.718897|S|100|88.96|0|100
C|VNQ|20250715|13:08:30.557055|S|17|88.96|0|17
C|VNQ|20250715|13:09:34.020064|S|200|88.93|0|200
C|VNQ|20250715|13:09:34.036279|S|100|88.92|0|100
C|VNQ|20250715|13:10:56.987869|S|14|88.94|0|14
C|VNQ|20250715|13:11:54.997890|S|6|88.99|0|6
C|VNQ|20250715|13:12:18.403833|S|12|89|0|12
C|VNQ|20250715|13:15:25.792124|S|100|89.05|0|100
C|VNQ|20250715|13:15:37.347667|S|77|89.02|0|77
C|VNQ|20250715|13:16:02.435441|S|2|89.02|0|2
C|VNQ|20250715|13:21:44.241213|S|35|89.07|0|35
C|VNQ|20250715|13:21:44.241329|S|33|89.07|0|33
C|VNQ|20250715|13:21:44.241369|S|26|89.07|0|26
C|VNQ|20250715|13:21:44.241827|S|6|89.07|0|6
C|VNQ|20250715|13:23:28.285051|S|20|89.16|0|20
C|VNQ|20250715|13:23:28.285099|S|10|89.16|0|10
C|VNQ|20250715|13:23:28.285408|S|35|89.16|0|35
C|VNQ|20250715|13:23:28.285715|S|31|89.16|0|31
C|VNQ|20250715|13:23:28.307410|S|25|89.16|0|25
C|VNQ|20250715|13:23:28.307422|S|20|89.16|0|20
C|VNQ|20250715|13:23:28.307423|S|12|89.16|0|12
C|VNQ|20250715|13:23:28.307500|S|43|89.16|0|43
C|VNQ|20250715|13:27:08.911641|S|93|89.16|0|93
C|VNQ|20250715|13:27:08.911652|S|7|89.16|0|7
C|VNQ|20250715|13:27:08.913498|S|100|89.165|0|100
C|VNQ|20250715|13:27:16.502643|S|89|89.18|0|89
C|VNQ|20250715|13:27:16.502654|S|11|89.18|0|11
C|VNQ|20250715|13:28:17.751675|S|100|89.24|0|100
C|VNQ|20250715|13:30:20.765156|S|11|89.28|0|11
C|VNQ|20250715|13:31:33.190078|S|8|89.26|0|8
C|VNQ|20250715|13:31:55.656994|S|94|89.22|0|94
C|VNQ|20250715|13:32:02.257999|S|100|89.23|0|100
C|VNQ|20250715|13:32:04.415659|S|200|89.21|0|200
C|VNQ|20250715|13:32:34.944896|S|100|89.18|0|100
C|VNQ|20250715|13:32:36.970042|S|58|89.17|0|58
C|VNQ|20250715|13:34:56.401539|S|5|89.21|0|5
C|VNQ|20250715|13:36:32.387100|S|3|89.2|0|3
C|VNQ|20250715|13:36:58.519469|S|3|89.2|0|3
C|VNQ|20250715|13:38:23.156444|S|1|89.2|0|1
C|VNQ|20250715|13:38:46.337102|S|29|89.2|0|29
C|VNQ|20250715|13:39:18.224079|S|1|89.2|0|1
C|VNQ|20250715|13:40:16.935606|S|200|89.16|0|200
C|VNQ|20250715|13:40:19.332949|S|4|89.16|0|4
C|VNQ|20250715|13:40:25.394014|S|100|89.17|0|100
C|VNQ|20250715|13:40:54.781037|S|2|89.17|0|2
C|VNQ|20250715|13:41:48.361406|S|2|89.16|0|2
C|VNQ|20250715|13:42:13.262455|S|2|89.18|0|2
C|VNQ|20250715|13:42:30.451436|S|2|89.15|0|2
C|VNQ|20250715|13:43:32.446662|S|1|89.13|0|1
C|VNQ|20250715|13:50:34.344046|S|33|89.16|0|33
C|VNQ|20250715|13:51:09.177655|S|1|89.17|0|1
C|VNQ|20250715|13:51:10.294319|S|28|89.19|0|28
C|VNQ|20250715|13:51:10.294326|S|21|89.19|0|21
C|VNQ|20250715|13:52:09.736987|S|5|89.23|0|5
C|VNQ|20250715|13:52:13.012950|S|14|89.24|0|14
C|VNQ|20250715|13:52:13.013051|S|39|89.24|0|39
C|VNQ|20250715|13:52:13.013149|S|9|89.24|0|9
C|VNQ|20250715|13:52:13.013285|S|38|89.24|0|38
C|VNQ|20250715|13:52:49.378050|S|35|89.27|0|35
C|VNQ|20250715|13:52:54.640526|S|36|89.27|0|36
C|VNQ|20250715|13:53:36.001307|S|100|89.26|0|100
C|VNQ|20250715|13:53:36.008040|S|100|89.265|0|100
C|VNQ|20250715|13:53:37.952427|S|94|89.26|0|94
C|VNQ|20250715|13:54:10.474642|S|200|89.24|0|200
C|VNQ|20250715|13:54:10.480528|S|15|89.24|0|15
C|VNQ|20250715|13:54:10.480537|S|47|89.24|0|47
C|VNQ|20250715|13:54:10.480565|S|18|89.24|0|18
C|VNQ|20250715|13:54:10.480632|S|11|89.24|0|11
C|VNQ|20250715|13:54:10.480648|S|9|89.24|0|9
C|VNQ|20250715|13:54:36.735350|S|64|89.23|0|64
C|VNQ|20250715|13:55:28.341113|S|30|89.22|0|30
C|VNQ|20250715|13:56:36.194377|S|200|89.18|0|200
C|VNQ|20250715|13:56:37.765780|S|38|89.19|0|38
C|VNQ|20250715|13:56:41.202061|S|57|89.19|0|57
C|VNQ|20250715|13:56:41.202069|S|18|89.19|0|18
C|VNQ|20250715|13:56:41.202203|S|13|89.19|0|13
C|VNQ|20250715|13:56:41.202220|S|12|89.19|0|12
C|VNQ|20250715|13:56:41.211904|S|32|89.19|0|32
C|VNQ|20250715|13:56:41.211912|S|13|89.19|0|13
C|VNQ|20250715|13:56:41.211922|S|21|89.19|0|21
C|VNQ|20250715|13:56:41.213448|S|8|89.19|0|8
C|VNQ|20250715|13:57:28.716999|S|26|89.17|0|26
C|VNQ|20250715|13:57:28.717634|S|25|89.17|0|25
C|VNQ|20250715|13:57:33.642818|S|16|89.17|0|16
C|VNQ|20250715|13:57:33.642826|S|19|89.17|0|19
C|VNQ|20250715|13:57:33.642864|S|14|89.17|0|14
C|VNQ|20250715|13:57:45.188535|S|58|89.16|0|58
C|VNQ|20250715|14:01:15.940732|S|20|89.13|0|20
C|VNQ|20250715|14:03:07.136930|S|1|89.14|0|1
C|VNQ|20250715|14:04:56.944777|S|37|89.17|0|37
C|VNQ|20250715|14:10:06.818634|S|1|89.24|0|1
C|VNQ|20250715|14:10:19.063946|S|9|89.25|0|9
C|VNQ|20250715|14:12:22.009725|S|10|89.31|0|10
C|VNQ|20250715|14:12:22.009745|S|18|89.31|0|18
C|VNQ|20250715|14:12:22.009745|S|22|89.31|0|22
C|VNQ|20250715|14:12:22.009746|S|23|89.31|0|23
C|VNQ|20250715|14:12:22.009761|S|27|89.31|0|27
C|VNQ|20250715|14:13:10.444693|S|200|89.28|0|200
C|VNQ|20250715|14:13:15.330623|S|100|89.27|0|100
C|VNQ|20250715|14:14:33.987199|S|100|89.28|0|100
C|VNQ|20250715|14:15:58.098232|S|200|89.25|0|200
C|VNQ|20250715|14:15:58.102936|S|100|89.25|0|100
C|VNQ|20250715|14:15:58.123702|S|100|89.255|0|100
C|VNQ|20250715|14:16:41.672740|S|18|89.26|0|18
C|VNQ|20250715|14:17:24.911687|S|100|89.25|0|100
C|VNQ|20250715|14:17:44.627472|S|13|89.25|0|13
C|VNQ|20250715|14:18:36.087437|S|10|89.24|0|10
C|VNQ|20250715|14:19:52.785611|S|8|89.24|0|8
C|VNQ|20250715|14:20:14.930318|S|16|89.23|0|16
C|VNQ|20250715|14:20:14.930427|S|17|89.23|0|17
C|VNQ|20250715|14:20:14.930637|S|6|89.23|0|6
C|VNQ|20250715|14:20:14.930637|S|12|89.23|0|12
C|VNQ|20250715|14:20:14.932921|S|12|89.23|0|12
C|VNQ|20250715|14:20:14.932929|S|22|89.23|0|22
C|VNQ|20250715|14:20:14.933140|S|4|89.23|0|4
C|VNQ|20250715|14:21:16.627824|S|100|89.23|0|100
C|VNQ|20250715|14:21:16.627925|S|100|89.23|0|100
C|VNQ|20250715|14:21:16.628407|S|52|89.23|0|52
C|VNQ|20250715|14:21:39.262788|S|100|89.24|0|100
C|VNQ|20250715|14:21:39.262788|S|2|89.24|0|2
C|VNQ|20250715|14:21:39.262788|S|4|89.24|0|4
C|VNQ|20250715|14:22:12.298992|S|4|89.25|0|4
C|VNQ|20250715|14:23:17.078755|S|2|89.24|0|2
C|VNQ|20250715|14:24:04.901874|S|4|89.27|0|4
C|VNQ|20250715|14:24:21.753720|S|46|89.27|0|46
C|VNQ|20250715|14:24:45.045509|S|4|89.28|0|4
C|VNQ|20250715|14:25:36.600532|S|16|89.27|0|16
C|VNQ|20250715|14:26:11.016075|S|9|89.27|0|9
C|VNQ|20250715|14:26:11.016075|S|5|89.27|0|5
C|VNQ|20250715|14:27:42.954624|S|15|89.28|0|15
C|VNQ|20250715|14:27:54.196482|S|1|89.27|0|1
C|VNQ|20250715|14:27:54.197616|S|200|89.26|0|200
C|VNQ|20250715|14:28:33.302893|S|200|89.24|0|200
C|VNQ|20250715|14:28:43.613909|S|200|89.23|0|200
C|VNQ|20250715|14:30:14.385275|S|46|89.26|0|46
C|VNQ|20250715|14:30:53.146545|S|2|89.27|0|2
C|VNQ|20250715|14:30:53.146545|S|4|89.27|0|4
C|VNQ|20250715|14:31:08.965688|S|14|89.27|0|14
C|VNQ|20250715|14:31:08.965750|S|6|89.27|0|6
C|VNQ|20250715|14:31:18.309828|S|2|89.29|0|2
C|VNQ|20250715|14:31:38.967914|S|79|89.3|0|79
C|VNQ|20250715|14:31:38.968078|S|21|89.3|0|21
C|VNQ|20250715|14:31:45.670105|S|6|89.3|0|6
C|VNQ|20250715|14:31:59.651689|S|2|89.31|0|2
C|VNQ|20250715|14:32:14.594638|S|2|89.33|0|2
C|VNQ|20250715|14:32:27.929718|S|1|89.32|0|1
C|VNQ|20250715|14:32:27.929718|S|99|89.31|0|99
C|VNQ|20250715|14:33:00.621760|S|100|89.31|0|100
C|VNQ|20250715|14:34:02.789247|S|17|89.32|0|17
C|VNQ|20250715|14:34:02.789256|S|15|89.32|0|15
C|VNQ|20250715|14:34:02.789270|S|10|89.32|0|10
C|VNQ|20250715|14:34:02.789270|S|16|89.32|0|16
C|VNQ|20250715|14:35:56.367122|S|100|89.33|0|100
C|VNQ|20250715|14:36:08.513799|S|16|89.34|0|16
C|VNQ|20250715|14:36:08.513825|S|84|89.34|0|84
C|VNQ|20250715|14:37:12.234917|S|10|89.405|0|10
C|VNQ|20250715|14:37:19.369041|S|1|89.39|0|1
C|VNQ|20250715|14:37:19.373863|S|43|89.38|0|43
C|VNQ|20250715|14:37:19.373964|S|22|89.38|0|22
C|VNQ|20250715|14:37:19.374002|S|19|89.38|0|19
C|VNQ|20250715|14:37:19.374090|S|16|89.38|0|16
C|VNQ|20250715|14:37:26.145770|S|200|89.36|0|200
C|VNQ|20250715|14:37:53.697706|S|100|89.36|0|100
C|VNQ|20250715|14:39:43.180001|S|8|89.34|0|8
C|VNQ|20250715|14:39:43.180009|S|8|89.34|0|8
C|VNQ|20250715|14:39:43.180016|S|19|89.34|0|19
C|VNQ|20250715|14:39:43.180114|S|57|89.34|0|57
C|VNQ|20250715|14:39:43.180309|S|100|89.34|0|100
C|VNQ|20250715|14:41:05.720843|S|26|89.33|0|26
C|VNQ|20250715|14:41:05.722387|S|66|89.33|0|66
C|VNQ|20250715|14:41:05.724336|S|8|89.33|0|8
C|VNQ|20250715|14:41:05.724990|S|29|89.33|0|29
C|VNQ|20250715|14:41:05.822336|S|10|89.325|0|10
C|VNQ|20250715|14:41:33.400354|S|100|89.33|0|100
C|VNQ|20250715|14:41:33.467753|S|100|89.33|0|100
C|VNQ|20250715|14:41:34.045848|S|100|89.34|0|100
C|VNQ|20250715|14:43:25.388447|S|32|89.29|0|32
C|VNQ|20250715|14:44:02.838120|S|11|89.315|0|11
C|VNQ|20250715|14:44:46.962728|S|44|89.28|0|44
C|VNQ|20250715|14:44:46.962737|S|112|89.28|0|112
C|VNQ|20250715|14:44:46.962816|S|44|89.28|0|44
C|VNQ|20250715|14:44:46.968258|S|24|89.28|0|24
C|VNQ|20250715|14:44:46.968268|S|25|89.28|0|25
C|VNQ|20250715|14:44:46.968377|S|32|89.28|0|32
C|VNQ|20250715|14:44:46.986127|S|198|89.285|0|198
C|VNQ|20250715|14:45:06.217667|S|100|89.3|0|100
C|VNQ|20250715|14:46:04.969487|S|100|89.29|0|100
C|VNQ|20250715|14:51:31.605492|S|9|89.36|0|9
C|VNQ|20250715|14:53:26.304287|S|9|89.29|0|9
C|VNQ|20250715|14:53:26.304429|S|9|89.29|0|9
C|VNQ|20250715|14:53:26.304597|S|10|89.29|0|10
C|VNQ|20250715|14:53:26.304621|S|28|89.29|0|28
C|VNQ|20250715|14:53:26.304633|S|37|89.29|0|37
C|VNQ|20250715|14:53:26.304671|S|7|89.29|0|7
C|VNQ|20250715|14:56:01.344805|S|1|89.26|0|1
C|VNQ|20250715|14:56:01.344805|S|58|89.25|0|58
C|VNQ|20250715|14:56:20.193415|S|100|89.26|0|100
C|VNQ|20250715|14:57:34.713093|S|21|89.23|0|21
C|VNQ|20250715|14:58:16.829460|S|22|89.3|0|22
C|VNQ|20250715|14:58:17.083674|S|100|89.31|0|100
C|VNQ|20250715|14:58:17.084026|S|100|89.305|0|100
C|VNQ|20250715|14:58:22.202861|S|10|89.3|0|10
C|VNQ|20250715|14:59:21.777498|S|1|89.32|0|1
C|VNQ|20250715|14:59:30.169026|S|1|89.31|0|1
C|VNQ|20250715|14:59:36.384313|S|1|89.3|0|1
C|VNQ|20250715|15:00:22.413269|S|100|89.27|0|100
C|VNQ|20250715|15:00:23.960209|S|15|89.26|0|15
C|VNQ|20250715|15:00:23.960565|S|10|89.26|0|10
C|VNQ|20250715|15:00:23.960695|S|12|89.26|0|12
C|VNQ|20250715|15:00:23.961164|S|20|89.26|0|20
C|VNQ|20250715|15:00:27.546730|S|23|89.25|0|23
C|VNQ|20250715|15:00:27.546738|S|24|89.25|0|24
C|VNQ|20250715|15:00:27.546758|S|9|89.25|0|9
C|VNQ|20250715|15:00:27.546798|S|9|89.25|0|9
C|VNQ|20250715|15:00:27.546863|S|35|89.25|0|35
C|VNQ|20250715|15:00:32.745056|S|2|89.27|0|2
C|VNQ|20250715|15:01:14.169493|S|13|89.27|0|13
C|VNQ|20250715|15:01:15.016106|S|9|89.27|0|9
C|VNQ|20250715|15:01:50.506822|S|100|89.32|0|100
C|VNQ|20250715|15:03:26.056832|S|12|89.25|0|12
C|VNQ|20250715|15:03:26.057048|S|11|89.25|0|11
C|VNQ|20250715|15:03:26.057756|S|9|89.25|0|9
C|VNQ|20250715|15:04:28.948465|S|1|89.3|0|1
C|VNQ|20250715|15:05:05.973967|S|1|89.25|0|1
C|VNQ|20250715|15:05:06.002195|S|100|89.24|0|100
C|VNQ|20250715|15:06:40.675915|S|18|89.25|0|18
C|VNQ|20250715|15:06:58.790266|S|1|89.265|0|1
C|VNQ|20250715|15:07:26.461596|S|100|89.28|0|100
C|VNQ|20250715|15:08:39.174963|S|7|89.29|0|7
C|VNQ|20250715|15:09:43.911505|S|15|89.28|0|15
C|VNQ|20250715|15:09:43.911505|S|1|89.28|0|1
C|VNQ|20250715|15:11:51.033011|S|100|89.34|0|100
C|VNQ|20250715|15:11:51.033308|S|11|89.34|0|11
C|VNQ|20250715|15:12:47.926353|S|1|89.34|0|1
C|VNQ|20250715|15:15:08.741275|S|300|89.34|0|300
C|VNQ|20250715|15:15:39.593441|S|300|89.32|0|300
C|VNQ|20250715|15:15:44.750328|S|38|89.3|0|38
C|VNQ|20250715|15:15:44.750775|S|13|89.3|0|13
C|VNQ|20250715|15:15:44.750878|S|18|89.3|0|18
C|VNQ|20250715|15:15:44.751314|S|15|89.3|0|15
C|VNQ|20250715|15:15:44.751983|S|16|89.3|0|16
C|VNQ|20250715|15:15:45.499767|S|8|89.3|0|8
C|VNQ|20250715|15:15:49.868013|S|1|89.29|0|1
C|VNQ|20250715|15:16:08.749527|S|100|89.28|0|100
C|VNQ|20250715|15:16:43.427461|S|81|89.29|0|81
C|VNQ|20250715|15:17:55.466193|S|100|89.32|0|100
C|VNQ|20250715|15:18:35.120983|S|31|89.33|0|31
C|VNQ|20250715|15:18:35.121020|S|8|89.33|0|8
C|VNQ|20250715|15:21:14.920017|S|100|89.35|0|100
C|VNQ|20250715|15:22:04.210156|S|100|89.35|0|100
C|VNQ|20250715|15:22:35.598417|S|100|89.34|0|100
C|VNQ|20250715|15:23:32.969359|S|8|89.33|0|8
C|VNQ|20250715|15:23:32.969369|S|48|89.33|0|48
C|VNQ|20250715|15:24:17.286729|S|300|89.29|0|300
C|VNQ|20250715|15:24:58.996346|S|11|89.28|0|11
C|VNQ|20250715|15:24:58.996365|S|100|89.275|0|100
C|VNQ|20250715|15:24:58.996388|S|84|89.275|0|84
C|VNQ|20250715|15:24:58.996389|S|97|89.28|0|97
C|VNQ|20250715|15:24:58.996389|S|3|89.275|0|3
C|VNQ|20250715|15:25:20.794977|S|100|89.245|0|100
C|VNQ|20250715|15:25:20.795349|S|100|89.24|0|100
C|VNQ|20250715|15:25:21.400516|S|100|89.24|0|100
C|VNQ|20250715|15:25:21.400715|S|100|89.24|0|100
C|VNQ|20250715|15:27:16.517860|S|100|89.18|0|100
C|VNQ|20250715|15:27:52.147962|S|100|89.21|0|100
C|VNQ|20250715|15:27:52.150687|S|100|89.2|0|100
C|VNQ|20250715|15:28:48.731138|S|12|89.21|0|12
C|VNQ|20250715|15:28:48.731348|S|8|89.21|0|8
C|VNQ|20250715|15:28:49.858800|S|1|89.22|0|1
C|VNQ|20250715|15:29:15.740190|S|116|89.21|0|116
C|VNQ|20250715|15:30:55.447772|S|100|89.22|0|100
C|VNQ|20250715|15:31:29.109663|S|100|89.24|0|100
C|VNQ|20250715|15:32:15.220788|S|78|89.275|0|78
C|VNQ|20250715|15:33:12.219578|S|100|89.27|0|100
C|VNQ|20250715|15:33:21.400713|S|100|89.24|0|100
C|VNQ|20250715|15:33:28.861561|S|9|89.24|0|9
C|VNQ|20250715|15:33:28.861648|S|12|89.24|0|12
C|VNQ|20250715|15:33:28.861681|S|10|89.24|0|10
C|VNQ|20250715|15:33:28.861749|S|8|89.24|0|8
C|VNQ|20250715|15:33:28.866454|S|8|89.24|0|8
C|VNQ|20250715|15:33:28.866497|S|8|89.24|0|8
C|VNQ|20250715|15:33:28.866525|S|45|89.24|0|45
C|VNQ|20250715|15:34:02.281212|S|300|89.22|0|300
C|VNQ|20250715|15:36:54.682103|S|20|89.235|0|20
C|VNQ|20250715|15:36:55.704114|S|26|89.22|0|26
C|VNQ|20250715|15:36:55.704128|S|30|89.22|0|30
C|VNQ|20250715|15:36:55.704309|S|12|89.22|0|12
C|VNQ|20250715|15:36:55.704317|S|19|89.22|0|19
C|VNQ|20250715|15:37:09.996304|S|100|89.2|0|100
C|VNQ|20250715|15:37:35.031379|S|59|89.22|0|59
C|VNQ|20250715|15:37:35.031408|S|28|89.22|0|28
C|VNQ|20250715|15:37:35.031417|S|13|89.22|0|13
C|VNQ|20250715|15:37:35.032032|S|39|89.22|0|39
C|VNQ|20250715|15:37:35.032061|S|28|89.22|0|28
C|VNQ|20250715|15:37:35.633303|S|59|89.23|0|59
C|VNQ|20250715|15:37:36.752459|S|50|89.235|0|50
C|VNQ|20250715|15:38:01.016809|S|100|89.23|0|100
C|VNQ|20250715|15:38:18.493118|S|12|89.24|0|12
C|VNQ|20250715|15:38:18.493141|S|26|89.24|0|26
C|VNQ|20250715|15:38:18.493141|S|27|89.24|0|27
C|VNQ|20250715|15:38:18.493142|S|11|89.24|0|11
C|VNQ|20250715|15:38:18.493142|S|24|89.24|0|24
C|VNQ|20250715|15:39:00.435807|S|22|89.22|0|22
C|VNQ|20250715|15:39:00.441143|S|22|89.22|0|22
C|VNQ|20250715|15:39:00.663335|S|22|89.22|0|22
C|VNQ|20250715|15:39:00.663342|S|9|89.22|0|9
C|VNQ|20250715|15:39:07.184603|S|33|89.22|0|33
C|VNQ|20250715|15:39:07.442113|S|100|89.22|0|100
C|VNQ|20250715|15:39:38.974803|S|100|89.23|0|100
C|VNQ|20250715|15:39:39.112797|S|100|89.23|0|100
C|VNQ|20250715|15:40:32.954514|S|300|89.22|0|300
C|VNQ|20250715|15:40:45.045649|S|50|89.23|0|50
C|VNQ|20250715|15:41:00.653842|S|20|89.21|0|20
C|VNQ|20250715|15:41:00.653872|S|13|89.21|0|13
C|VNQ|20250715|15:41:39.548334|S|100|89.22|0|100
C|VNQ|20250715|15:41:39.548341|S|88|89.22|0|88
C|VNQ|20250715|15:41:39.548350|S|15|89.22|0|15
C|VNQ|20250715|15:41:39.549121|S|12|89.22|0|12
C|VNQ|20250715|15:41:49.721838|S|300|89.2|0|300
C|VNQ|20250715|15:41:52.486870|S|11|89.19|0|11
C|VNQ|20250715|15:41:52.487006|S|14|89.19|0|14
C|VNQ|20250715|15:41:52.487035|S|12|89.19|0|12
C|VNQ|20250715|15:41:52.487119|S|8|89.19|0|8
C|VNQ|20250715|15:41:52.487134|S|22|89.19|0|22
C|VNQ|20250715|15:42:44.883890|S|100|89.2|0|100
C|VNQ|20250715|15:42:47.264791|S|100|89.21|0|100
C|VNQ|20250715|15:42:48.971371|S|100|89.21|0|100
C|VNQ|20250715|15:43:55.527700|S|59|89.25|0|59
C|VNQ|20250715|15:44:25.759147|S|300|89.21|0|300
C|VNQ|20250715|15:44:25.762973|S|100|89.205|0|100
C|VNQ|20250715|15:44:25.763133|S|84|89.205|0|84
C|VNQ|20250715|15:45:40.595891|S|300|89.18|0|300
C|VNQ|20250715|15:47:47.487283|S|29|89.2|0|29
C|VNQ|20250715|15:47:54.662851|S|100|89.185|0|100
C|VNQ|20250715|15:48:15.641302|S|34|89.19|0|34
C|VNQ|20250715|15:48:22.875512|S|100|89.2|0|100
C|VNQ|20250715|15:48:35.732177|S|200|89.205|0|200
C|VNQ|20250715|15:49:04.770602|S|100|89.23|0|100
C|VNQ|20250715|15:49:07.170392|S|27|89.24|0|27
C|VNQ|20250715|15:50:09.937644|S|29|89.24|0|29
C|VNQ|20250715|15:50:09.946758|S|100|89.22|0|100
C|VNQ|20250715|15:50:09.949981|S|100|89.22|0|100
C|VNQ|20250715|15:50:24.086775|S|100|89.15|0|100
C|VNQ|20250715|15:50:25.627608|S|3|89.15|0|3
C|VNQ|20250715|15:50:29.382038|S|12|89.13|0|12
C|VNQ|20250715|15:50:29.967924|S|17|89.12|0|17
C|VNQ|20250715|15:50:37.320324|S|1|89.115|0|1
C|VNQ|20250715|15:50:40.376814|S|15|89.11|0|15
C|VNQ|20250715|15:50:57.933679|S|1|89.09|0|1
C|VNQ|20250715|15:51:05.242213|S|3|89.08|0|3
C|VNQ|20250715|15:51:05.242905|S|3|89.08|0|3
C|VNQ|20250715|15:51:21.767984|S|50|89.09|0|50
C|VNQ|20250715|15:51:45.507685|S|9|89.07|0|9
C|VNQ|20250715|15:51:45.507800|S|17|89.07|0|17
C|VNQ|20250715|15:51:45.508034|S|18|89.07|0|18
C|VNQ|20250715|15:51:45.508442|S|16|89.07|0|16
C|VNQ|20250715|15:51:45.516962|S|40|89.07|0|40
C|VNQ|20250715|15:51:50.777364|S|29|89.06|0|29
C|VNQ|20250715|15:52:09.549179|S|77|89.07|0|77
C|VNQ|20250715|15:52:45.458455|S|10|89.11|0|10
C|VNQ|20250715|15:52:45.458605|S|9|89.11|0|9
C|VNQ|20250715|15:52:45.458642|S|16|89.11|0|16
C|VNQ|20250715|15:52:45.458650|S|14|89.11|0|14
C|VNQ|20250715|15:52:45.458662|S|17|89.11|0|17
C|VNQ|20250715|15:53:09.295999|S|39|89.12|0|39
C|VNQ|20250715|15:53:14.706378|S|13|89.14|0|13
C|VNQ|20250715|15:53:25.256623|S|75|89.13|0|75
C|VNQ|20250715|15:53:37.350226|S|37|89.14|0|37
C|VNQ|20250715|15:53:37.350239|S|20|89.14|0|20
C|VNQ|20250715|15:53:37.350273|S|12|89.14|0|12
C|VNQ|20250715|15:53:37.350280|S|16|89.14|0|16
C|VNQ|20250715|15:53:37.350306|S|15|89.14|0|15
C|VNQ|20250715|15:53:37.350306|S|6|89.14|0|6
C|VNQ|20250715|15:53:37.350319|S|26|89.14|0|26
C|VNQ|20250715|15:53:37.350332|S|15|89.14|0|15
C|VNQ|20250715|15:53:37.350342|S|15|89.14|0|15
C|VNQ|20250715|15:53:37.350350|S|15|89.14|0|15
C|VNQ|20250715|15:53:37.350356|S|15|89.14|0|15
C|VNQ|20250715|15:53:37.350363|S|15|89.14|0|15
C|VNQ|20250715|15:53:41.754398|S|4|89.16|0|4
C|VNQ|20250715|15:54:05.222487|S|36|89.16|0|36
C|VNQ|20250715|15:54:10.015635|S|7|89.16|0|7
C|VNQ|20250715|15:54:44.415235|S|298|89.15|0|298
C|VNQ|20250715|15:54:46.760894|S|100|89.14|0|100
C|VNQ|20250715|15:54:46.761025|S|100|89.14|0|100
C|VNQ|20250715|15:54:48.967726|S|100|89.15|0|100
C|VNQ|20250715|15:54:50.006239|S|54|89.15|0|54
C|VNQ|20250715|15:54:50.006959|S|46|89.15|0|46
C|VNQ|20250715|15:54:50.019584|S|100|89.15|0|100
C|VNQ|20250715|15:54:53.484290|S|5|89.14|0|5
C|VNQ|20250715|15:54:55.586473|S|2|89.14|0|2
C|VNQ|20250715|15:54:57.070424|S|4|89.14|0|4
C|VNQ|20250715|15:55:00.467974|S|43|89.17|0|43
C|VNQ|20250715|15:55:12.712640|S|18|89.14|0|18
C|VNQ|20250715|15:55:12.712647|S|12|89.14|0|12
C|VNQ|20250715|15:55:12.712678|S|70|89.14|0|70
C|VNQ|20250715|15:55:31.713635|S|300|89.1|0|300
C|VNQ|20250715|15:55:31.747443|S|20|89.1|0|20
C|VNQ|20250715|15:55:31.747451|S|9|89.1|0|9
C|VNQ|20250715|15:55:31.747514|S|71|89.1|0|71
C|VNQ|20250715|15:55:31.884805|S|8|89.1|0|8
C|VNQ|20250715|15:55:31.884913|S|12|89.1|0|12
C|VNQ|20250715|15:55:31.884973|S|14|89.1|0|14
C|VNQ|20250715|15:55:31.884985|S|12|89.1|0|12
C|VNQ|20250715|15:55:31.885197|S|10|89.1|0|10
C|VNQ|20250715|15:55:31.885251|S|9|89.1|0|9
C|VNQ|20250715|15:55:31.885405|S|18|89.1|0|18
C|VNQ|20250715|15:55:49.589442|S|30|89.08|0|30
C|VNQ|20250715|15:56:05.666977|S|100|89.04|0|100
C|VNQ|20250715|15:56:12.202359|S|73|89.04|0|73
C|VNQ|20250715|15:56:21.485127|S|33|89.03|0|33
C|VNQ|20250715|15:56:24.739289|S|10|89.01|0|10
C|VNQ|20250715|15:56:24.892978|S|100|89.01|0|100
C|VNQ|20250715|15:57:03.398241|S|100|89|0|100
C|VNQ|20250715|15:57:06.887798|S|19|89|0|19
C|VNQ|20250715|15:57:26.612138|S|24|89.01|0|24
C|VNQ|20250715|15:57:26.612788|S|100|89.01|0|100
C|VNQ|20250715|15:57:42.356438|S|3|88.98|0|3
C|VNQ|20250715|15:57:42.357203|S|297|88.98|0|297
C|VNQ|20250715|15:57:52.013172|S|1|88.99|0|1
C|VNQ|20250715|15:58:04.168461|S|2|88.99|0|2
C|VNQ|20250715|15:58:20.977199|S|253|88.99|0|253
C|VNQ|20250715|15:58:28.268998|S|4|88.99|0|4
C|VNQ|20250715|15:58:42.150962|S|100|89|0|100
C|VNQ|20250715|15:58:48.927952|S|80|89.01|0|80
C|VNQ|20250715|15:58:56.428847|S|47|89.02|0|47
C|VNQ|20250715|15:59:13.994681|S|100|89.005|0|100
C|VNQ|20250715|15:59:17.838344|S|100|89.01|0|100
C|VNQ|20250715|15:59:19.250010|S|100|89.015|0|100
C|VNQ|20250715|15:59:21.488112|S|100|89.01|0|100
C|VNQ|20250715|15:59:21.493003|S|100|89.02|0|100
C|VNQ|20250715|15:59:21.557525|S|100|89.02|0|100
C|VNQ|20250715|15:59:21.766858|S|100|89.01|0|100
C|VNQ|20250715|15:59:22.057352|S|100|89.02|0|100
C|VNQ|20250715|15:59:31.923113|S|74|89.01|0|74
C|VNQ|20250715|15:59:32.013326|S|300|89|0|300
C|VNQ|20250715|15:59:32.475115|S|100|89.005|0|100
C|VNQ|20250715|15:59:33.141845|S|3|88.99|0|3
C|VNQ|20250715|15:59:33.278302|S|17|88.99|0|17
C|VNQ|20250715|15:59:34.455272|S|2|88.99|0|2
C|VNQ|20250715|15:59:35.521198|S|100|88.985|0|100
C|VNQ|20250715|15:59:39.019478|S|100|88.99|0|100
C|VNQ|20250715|15:59:45.041968|S|200|88.98|0|200
C|VNQ|20250715|15:59:46.571672|S|100|88.99|0|100
C|VNQ|20250715|15:59:48.098823|S|49|88.995|0|49
C|VNQ|20250715|15:59:48.885396|S|100|89|0|100
C|VNQ|20250715|15:59:50.373807|S|100|88.98|0|100
C|VNQ|20250715|15:59:50.373807|S|300|88.98|0|300
C|VNQ|20250715|15:59:51.312226|S|2|88.985|0|2
C|VNQ|20250715|15:59:52.543358|S|100|88.98|0|100
C|VNQ|20250715|15:59:53.106658|S|100|88.99|0|100
C|VNQ|20250715|15:59:53.786990|S|300|88.97|0|300
C|VNQ|20250715|15:59:54.897711|S|78|88.99|0|78
C|VNQ|20250715|15:59:55.500042|S|39|88.97|0|39
C|VNQ|20250715|15:59:56.309316|S|63|88.975|0|63
C|VNRX|20250715|12:36:19.047245|S|100|.699|0|100
C|VNRX|20250715|15:58:17.989402|S|100|.663|0|100
C|VNRX|20250715|15:58:54.119174|S|100|.663|0|100
C|VNT|20250715|10:49:05.491632|S|11|38.25|0|11
C|VNT|20250715|10:49:05.491641|S|12|38.25|0|12
C|VNT|20250715|11:15:57.124163|S|1|38.12|0|1
C|VNT|20250715|11:15:57.124189|S|100|38.12|0|100
C|VNT|20250715|12:29:36.249055|S|50|37.93|0|50
C|VNT|20250715|12:29:36.249215|S|1|37.93|0|1
C|VNT|20250715|12:29:36.249221|S|29|37.93|0|29
C|VNT|20250715|12:29:36.249240|S|96|37.93|0|96
C|VNT|20250715|12:51:24.424990|S|7|37.95|0|7
C|VNT|20250715|13:12:57.289284|S|29|37.89|0|29
C|VNT|20250715|14:30:46.383268|S|1|38.01|0|1
C|VNT|20250715|15:00:33.345567|S|5|37.92|0|5
C|VNT|20250715|15:49:12.830721|S|100|37.88|0|100
C|VNT|20250715|15:55:14.633752|S|50|37.74|0|50
C|VNT|20250715|15:59:44.516190|S|65|37.645|0|65
C|VNT|20250715|15:59:44.844630|S|1|37.645|0|1
C|VNT|20250715|15:59:46.526095|S|65|37.63|0|65
C|VNT|20250715|15:59:46.526402|S|35|37.63|0|35
C|VNT|20250715|15:59:46.645221|S|13|37.63|0|13
C|VNT|20250715|15:59:46.715700|S|87|37.63|0|87
C|VNT|20250715|15:59:48.116690|S|100|37.63|0|100
C|VNT|20250715|15:59:49.521534|S|16|37.63|0|16
C|VNT|20250715|15:59:50.380771|S|4|37.63|0|4
C|VNT|20250715|15:59:50.634552|S|12|37.63|0|12
C|VNT|20250715|15:59:50.634558|S|1|37.63|0|1
C|VNT|20250715|15:59:51.678795|S|42|37.63|0|42
C|VNT|20250715|15:59:51.930360|S|31|37.63|0|31
C|VNT|20250715|15:59:53.224629|S|19|37.63|0|19
C|VNT|20250715|15:59:53.785857|S|100|37.625|0|100
C|VNT|20250715|15:59:54.201131|S|25|37.625|0|25
C|VNT|20250715|15:59:54.363600|S|92|37.625|0|92
C|VNT|20250715|15:59:54.583793|S|82|37.625|0|82
C|VNT|20250715|15:59:58.842787|S|50|37.61|0|50
C|VO|20250715|09:31:20.859140|S|100|283.83|0|100
C|VO|20250715|09:43:48.833235|S|10|282.67|0|10
C|VO|20250715|09:43:48.838361|S|10|282.68|0|10
C|VO|20250715|09:45:16.490126|S|10|282.67|0|10
C|VO|20250715|12:01:25.767719|S|10|281.17|0|10
C|VO|20250715|14:31:28.520839|S|100|280.97|0|100
C|VO|20250715|14:42:27.647757|S|10|280.62|0|10
C|VO|20250715|14:47:07.551241|S|10|280.8|0|10
C|VO|20250715|14:52:08.783413|S|100|280.71|0|100
C|VO|20250715|14:52:08.783488|S|100|280.71|0|100
C|VO|20250715|15:57:55.441564|S|100|279.87|0|100
C|VOD|20250715|09:37:42.643808|S|90|10.82|0|90
C|VOD|20250715|09:48:08.830045|S|300|10.8|0|300
C|VOD|20250715|09:51:31.700695|S|100|10.805|0|100
C|VOD|20250715|09:52:01.115682|S|18|10.8|0|18
C|VOD|20250715|10:02:19.132137|S|2|10.8|0|2
C|VOD|20250715|10:02:19.132137|S|100|10.8|0|100
C|VOD|20250715|10:02:21.308394|S|100|10.8|0|100
C|VOD|20250715|10:02:25.285318|S|100|10.8|0|100
C|VOD|20250715|10:12:29.166327|S|12|10.81|0|12
C|VOD|20250715|10:24:35.031128|S|56|10.785|0|56
C|VOD|20250715|10:25:24.135834|S|44|10.78|0|44
C|VOD|20250715|10:25:53.323246|S|6|10.78|0|6
C|VOD|20250715|10:26:31.344314|S|100|10.77|0|100
C|VOD|20250715|10:30:25.392983|S|59|10.77|0|59
C|VOD|20250715|10:32:28.582141|S|20|10.77|0|20
C|VOD|20250715|10:33:15.815205|S|20|10.77|0|20
C|VOD|20250715|10:34:01.814392|S|20|10.77|0|20
C|VOD|20250715|10:34:52.966569|S|20|10.77|0|20
C|VOD|20250715|10:38:08.564755|S|100|10.76|0|100
C|VOD|20250715|10:45:06.837640|S|43|10.775|0|43
C|VOD|20250715|10:45:27.575833|S|11|10.775|0|11
C|VOD|20250715|10:56:55.356374|S|100|10.77|0|100
C|VOD|20250715|11:05:07.857904|S|54|10.77|0|54
C|VOD|20250715|11:05:29.947253|S|41|10.77|0|41
C|VOD|20250715|11:15:02.662369|S|13|10.775|0|13
C|VOD|20250715|11:20:27.096367|S|4|10.765|0|4
C|VOD|20250715|11:23:21.441211|S|1|10.77|0|1
C|VOD|20250715|11:29:50.407572|S|4|10.76|0|4
C|VOD|20250715|11:30:19.964510|S|140|10.76|0|140
C|VOD|20250715|11:30:19.964620|S|415|10.76|0|415
C|VOD|20250715|11:30:19.964620|S|60|10.76|0|60
C|VOD|20250715|11:31:57.382775|S|20|10.75|0|20
C|VOD|20250715|11:31:57.382776|S|1|10.75|0|1
C|VOD|20250715|11:36:58.957173|S|31|10.75|0|31
C|VOD|20250715|11:37:07.708522|S|1|10.74|0|1
C|VOD|20250715|11:38:16.430099|S|40|10.75|0|40
C|VOD|20250715|11:45:30.587889|S|95|10.76|0|95
C|VOD|20250715|11:46:31.056742|S|4|10.76|0|4
C|VOD|20250715|11:47:35.800921|S|8|10.755|0|8
C|VOD|20250715|11:49:40.386103|S|7|10.765|0|7
C|VOD|20250715|11:50:24.315511|S|3|10.76|0|3
C|VOD|20250715|11:54:51.614112|S|51|10.77|0|51
C|VOD|20250715|11:55:27.924147|S|31|10.77|0|31
C|VOD|20250715|11:59:20.411295|S|100|10.77|0|100
C|VOD|20250715|11:59:59.826337|S|100|10.775|0|100
C|VOD|20250715|12:00:27.989328|S|39|10.775|0|39
C|VOD|20250715|12:05:51.665127|S|200|10.78|0|200
C|VOD|20250715|12:07:36.185972|S|100|10.77|0|100
C|VOD|20250715|12:09:34.170326|S|100|10.77|0|100
C|VOD|20250715|12:10:26.348565|S|87|10.77|0|87
C|VOD|20250715|12:12:31.635848|S|42|10.77|0|42
C|VOD|20250715|12:13:19.237942|S|42|10.77|0|42
C|VOD|20250715|12:19:36.017934|S|100|10.77|0|100
C|VOD|20250715|12:20:26.361194|S|58|10.77|0|58
C|VOD|20250715|12:20:26.361194|S|28|10.77|0|28
C|VOD|20250715|12:23:22.037099|S|19|10.77|0|19
C|VOD|20250715|12:23:59.039359|S|19|10.77|0|19
C|VOD|20250715|12:24:51.192822|S|19|10.77|0|19
C|VOD|20250715|12:25:24.845778|S|11|10.77|0|11
C|VOD|20250715|12:28:58.950968|S|100|10.77|0|100
C|VOD|20250715|12:29:52.332631|S|77|10.78|0|77
C|VOD|20250715|12:32:33.198847|S|13|10.76|0|13
C|VOD|20250715|12:33:25.634091|S|57|10.76|0|57
C|VOD|20250715|12:50:26.642654|S|4|10.78|0|4
C|VOD|20250715|12:56:21.376723|S|1|10.77|0|1
C|VOD|20250715|12:57:32.506624|S|37|10.77|0|37
C|VOD|20250715|12:59:38.253436|S|22|10.77|0|22
C|VOD|20250715|13:00:14.634365|S|19|10.77|0|19
C|VOD|20250715|13:00:27.016959|S|13|10.77|0|13
C|VOD|20250715|13:02:32.093577|S|26|10.77|0|26
C|VOD|20250715|13:02:37.455366|S|13|10.76|0|13
C|VOD|20250715|13:14:02.821148|S|100|10.78|0|100
C|VOD|20250715|13:14:58.687633|S|100|10.78|0|100
C|VOD|20250715|13:33:46.918952|S|1|10.78|0|1
C|VOD|20250715|13:34:20.443089|S|3|10.78|0|3
C|VOD|20250715|13:34:20.443090|S|2|10.78|0|2
C|VOD|20250715|13:35:12.698482|S|76|10.78|0|76
C|VOD|20250715|13:35:31.415610|S|1|10.78|0|1
C|VOD|20250715|13:35:31.415610|S|1|10.78|0|1
C|VOD|20250715|13:35:31.415610|S|1|10.78|0|1
C|VOD|20250715|13:37:26.184001|S|7|10.79|0|7
C|VOD|20250715|13:37:37.074721|S|44|10.78|0|44
C|VOD|20250715|13:38:19.196573|S|44|10.78|0|44
C|VOD|20250715|13:39:13.755935|S|1|10.78|0|1
C|VOD|20250715|13:39:13.755935|S|2|10.78|0|2
C|VOD|20250715|13:39:13.755935|S|3|10.78|0|3
C|VOD|20250715|13:39:13.755935|S|2|10.78|0|2
C|VOD|20250715|13:39:50.562066|S|44|10.78|0|44
C|VOD|20250715|13:42:25.188873|S|66|10.78|0|66
C|VOD|20250715|13:43:24.136159|S|37|10.77|0|37
C|VOD|20250715|13:44:08.584831|S|66|10.77|0|66
C|VOD|20250715|13:44:48.616124|S|66|10.77|0|66
C|VOD|20250715|13:45:24.622119|S|36|10.77|0|36
C|VOD|20250715|13:47:32.984393|S|22|10.77|0|22
C|VOD|20250715|13:48:16.344816|S|22|10.77|0|22
C|VOD|20250715|13:49:06.427653|S|22|10.77|0|22
C|VOD|20250715|13:49:36.987041|S|19|10.77|0|19
C|VOD|20250715|13:49:49.616455|S|22|10.77|0|22
C|VOD|20250715|13:50:29.715472|S|12|10.77|0|12
C|VOD|20250715|13:50:29.750494|S|19|10.77|0|19
C|VOD|20250715|13:51:13.837203|S|63|10.78|0|63
C|VOD|20250715|13:51:35.527610|S|19|10.77|0|19
C|VOD|20250715|13:52:19.505879|S|100|10.77|0|100
C|VOD|20250715|13:52:25.752924|S|19|10.77|0|19
C|VOD|20250715|13:53:14.448389|S|19|10.77|0|19
C|VOD|20250715|13:53:59.694394|S|19|10.77|0|19
C|VOD|20250715|13:55:04.031003|S|19|10.77|0|19
C|VOD|20250715|13:55:47.269064|S|19|10.77|0|19
C|VOD|20250715|13:56:54.355947|S|100|10.77|0|100
C|VOD|20250715|13:57:25.526485|S|19|10.77|0|19
C|VOD|20250715|13:57:49.186498|S|100|10.77|0|100
C|VOD|20250715|13:58:14.718284|S|22|10.77|0|22
C|VOD|20250715|13:58:15.408833|S|19|10.77|0|19
C|VOD|20250715|13:58:16.382163|S|10|10.77|0|10
C|VOD|20250715|13:59:15.056620|S|22|10.77|0|22
C|VOD|20250715|13:59:17.177930|S|19|10.77|0|19
C|VOD|20250715|13:59:47.760039|S|22|10.77|0|22
C|VOD|20250715|14:00:03.224903|S|19|10.77|0|19
C|VOD|20250715|14:00:25.561835|S|3|10.77|0|3
C|VOD|20250715|14:01:14.986392|S|18|10.77|0|18
C|VOD|20250715|14:02:02.867533|S|2|10.77|0|2
C|VOD|20250715|14:02:10.995431|S|2|10.77|0|2
C|VOD|20250715|14:02:16.293967|S|1|10.77|0|1
C|VOD|20250715|14:03:12.567544|S|13|10.77|0|13
C|VOD|20250715|14:04:04.920065|S|11|10.77|0|11
C|VOD|20250715|14:04:48.855121|S|22|10.77|0|22
C|VOD|20250715|14:04:55.081566|S|10|10.77|0|10
C|VOD|20250715|14:04:56.649878|S|68|10.77|0|68
C|VOD|20250715|14:04:56.649878|S|11|10.77|0|11
C|VOD|20250715|14:06:56.268863|S|9|10.77|0|9
C|VOD|20250715|14:07:29.212536|S|1|10.77|0|1
C|VOD|20250715|14:08:03.455430|S|8|10.77|0|8
C|VOD|20250715|14:08:09.133280|S|44|10.77|0|44
C|VOD|20250715|14:08:09.133280|S|1|10.77|0|1
C|VOD|20250715|14:08:24.905548|S|22|10.77|0|22
C|VOD|20250715|14:09:07.185550|S|22|10.77|0|22
C|VOD|20250715|14:09:41.463671|S|23|10.77|0|23
C|VOD|20250715|14:09:41.463671|S|12|10.77|0|12
C|VOD|20250715|14:09:49.028879|S|21|10.77|0|21
C|VOD|20250715|14:09:49.028879|S|1|10.77|0|1
C|VOD|20250715|14:10:25.234213|S|12|10.77|0|12
C|VOD|20250715|14:30:36.306740|S|26|10.78|0|26
C|VOD|20250715|14:30:36.372092|S|10|10.78|0|10
C|VOD|20250715|14:32:49.737640|S|5|10.8|0|5
C|VOD|20250715|14:38:08.979202|S|2|10.8|0|2
C|VOD|20250715|14:38:08.979203|S|98|10.8|0|98
C|VOD|20250715|14:41:46.035378|S|2|10.8|0|2
C|VOD|20250715|14:41:52.031011|S|1|10.8|0|1
C|VOD|20250715|14:41:58.031841|S|1|10.8|0|1
C|VOD|20250715|14:42:06.887843|S|5|10.805|0|5
C|VOD|20250715|14:49:41.588963|S|100|10.81|0|100
C|VOD|20250715|14:49:56.883752|S|10|10.8|0|10
C|VOD|20250715|14:51:07.701243|S|10|10.8|0|10
C|VOD|20250715|14:56:28.035623|S|1|10.8|0|1
C|VOD|20250715|14:56:43.035829|S|1|10.8|0|1
C|VOD|20250715|14:57:07.049793|S|2|10.8|0|2
C|VOD|20250715|14:57:25.045050|S|2|10.8|0|2
C|VOD|20250715|15:00:31.054542|S|27|10.8|0|27
C|VOD|20250715|15:12:36.202185|S|22|10.8|0|22
C|VOD|20250715|15:12:55.208143|S|5|10.8|0|5
C|VOD|20250715|15:13:04.986543|S|100|10.8|0|100
C|VOD|20250715|15:14:58.265419|S|100|10.8|0|100
C|VOD|20250715|15:15:11.355672|S|4|10.8|0|4
C|VOD|20250715|15:16:23.677641|S|5|10.8|0|5
C|VOD|20250715|15:16:45.018539|S|5|10.81|0|5
C|VOD|20250715|15:18:13.657408|S|22|10.8|0|22
C|VOD|20250715|15:18:23.651053|S|4|10.8|0|4
C|VOD|20250715|15:18:53.621177|S|5|10.8|0|5
C|VOD|20250715|15:19:09.936155|S|22|10.8|0|22
C|VOD|20250715|15:20:01.363849|S|22|10.8|0|22
C|VOD|20250715|15:20:20.977377|S|5|10.8|0|5
C|VOD|20250715|15:20:23.245132|S|12|10.8|0|12
C|VOD|20250715|15:21:25.390226|S|22|10.81|0|22
C|VOD|20250715|15:21:27.811906|S|5|10.8|0|5
C|VOD|20250715|15:21:35.056140|S|4|10.8|0|4
C|VOD|20250715|15:22:44.855216|S|5|10.8|0|5
C|VOD|20250715|15:23:36.746111|S|5|10.8|0|5
C|VOD|20250715|15:23:50.125533|S|1|10.8|0|1
C|VOD|20250715|15:23:50.125533|S|2|10.8|0|2
C|VOD|20250715|15:23:56.215617|S|2|10.8|0|2
C|VOD|20250715|15:24:05.302739|S|4|10.8|0|4
C|VOD|20250715|15:24:35.868928|S|1|10.8|0|1
C|VOD|20250715|15:24:40.200174|S|1|10.8|0|1
C|VOD|20250715|15:24:52.201268|S|1|10.8|0|1
C|VOD|20250715|15:24:58.203148|S|1|10.8|0|1
C|VOD|20250715|15:25:10.208154|S|2|10.8|0|2
C|VOD|20250715|15:25:19.200448|S|1|10.8|0|1
C|VOD|20250715|15:25:22.203290|S|1|10.8|0|1
C|VOD|20250715|15:25:25.200230|S|1|10.8|0|1
C|VOD|20250715|15:26:22.204627|S|1|10.8|0|1
C|VOD|20250715|15:26:43.210438|S|3|10.8|0|3
C|VOD|20250715|15:27:19.901669|S|22|10.805|0|22
C|VOD|20250715|15:27:40.894834|S|100|10.8|0|100
C|VOD|20250715|15:27:42.255373|S|4|10.8|0|4
C|VOD|20250715|15:28:01.830690|S|100|10.8|0|100
C|VOD|20250715|15:28:03.667068|S|5|10.8|0|5
C|VOD|20250715|15:28:13.577316|S|100|10.8|0|100
C|VOD|20250715|15:28:14.214047|S|95|10.8|0|95
C|VOD|20250715|15:28:22.098867|S|22|10.8|0|22
C|VOD|20250715|15:29:07.813780|S|1|10.8|0|1
C|VOD|20250715|15:29:07.813780|S|21|10.8|0|21
C|VOD|20250715|15:29:08.285389|S|5|10.8|0|5
C|VOD|20250715|15:29:52.505806|S|22|10.8|0|22
C|VOD|20250715|15:30:11.522975|S|5|10.8|0|5
C|VOD|20250715|15:30:31.875985|S|12|10.8|0|12
C|VOD|20250715|15:30:50.232275|S|4|10.8|0|4
C|VOD|20250715|15:32:23.246770|S|100|10.8|0|100
C|VOD|20250715|15:32:56.513044|S|100|10.8|0|100
C|VOD|20250715|15:34:01.141650|S|4|10.8|0|4
C|VOD|20250715|15:34:12.690511|S|96|10.8|0|96
C|VOD|20250715|15:34:53.463703|S|100|10.8|0|100
C|VOD|20250715|15:39:59.822067|S|21|10.805|0|21
C|VOD|20250715|15:41:42.166513|S|32|10.8|0|32
C|VOD|20250715|15:41:42.166513|S|12|10.8|0|12
C|VOD|20250715|15:46:25.335487|S|1|10.8|0|1
C|VOD|20250715|15:46:25.335487|S|4|10.8|0|4
C|VOD|20250715|15:46:33.853139|S|37|10.8|0|37
C|VOD|20250715|15:48:32.841711|S|22|10.8|0|22
C|VOD|20250715|15:50:00.019682|S|200|10.81|0|200
C|VOD|20250715|15:50:00.020022|S|200|10.81|0|200
C|VOD|20250715|15:50:00.020321|S|72|10.81|0|72
C|VOD|20250715|15:50:01.024243|S|28|10.81|0|28
C|VOD|20250715|15:50:01.024309|S|400|10.81|0|400
C|VOD|20250715|15:50:01.024309|S|28|10.81|0|28
C|VOD|20250715|15:50:01.024337|S|72|10.81|0|72
C|VOD|20250715|15:54:30.087803|S|33|10.81|0|33
C|VOD|20250715|15:55:36.374233|S|5|10.8|0|5
C|VOD|20250715|15:56:16.760512|S|1|10.79|0|1
C|VOD|20250715|15:56:16.760513|S|4|10.79|0|4
C|VOD|20250715|15:56:48.882702|S|69|10.8|0|69
C|VOD|20250715|15:57:29.082060|S|1|10.79|0|1
C|VOD|20250715|15:57:29.082060|S|4|10.79|0|4
C|VOD|20250715|15:57:29.082060|S|10|10.79|0|10
C|VOD|20250715|15:57:43.214699|S|1|10.79|0|1
C|VOD|20250715|15:57:56.200675|S|20|10.79|0|20
C|VOD|20250715|15:58:22.737218|S|100|10.79|0|100
C|VOD|20250715|15:59:47.925134|S|14|10.795|0|14
C|VOD|20250715|15:59:50.675325|S|1|10.795|0|1
C|VOD|20250715|15:59:51.142458|S|1|10.795|0|1
C|VOD|20250715|15:59:52.012689|S|1|10.795|0|1
C|VOD|20250715|15:59:52.892206|S|1|10.795|0|1
C|VOD|20250715|15:59:53.752923|S|1|10.795|0|1
C|VOD|20250715|15:59:55.001915|S|60|10.8|0|60
C|VOD|20250715|15:59:55.015430|S|4|10.8|0|4
C|VOD|20250715|15:59:55.015507|S|1|10.79|0|1
C|VOD|20250715|15:59:55.026770|S|21|10.79|0|21
C|VOD|20250715|15:59:55.076107|S|100|10.79|0|100
C|VOD|20250715|15:59:55.094279|S|31|10.79|0|31
C|VOD|20250715|15:59:56.001964|S|70|10.8|0|70
C|VOD|20250715|15:59:56.257578|S|26|10.8|0|26
C|VOD|20250715|15:59:56.653108|S|200|10.79|0|200
C|VOD|20250715|15:59:56.765108|S|15|10.79|0|15
C|VOD|20250715|15:59:56.906026|S|58|10.79|0|58
C|VOD|20250715|15:59:57.340225|S|32|10.8|0|32
C|VOE|20250715|10:18:14.462013|S|4|166.62|0|4
C|VOE|20250715|14:08:21.116661|S|60|165.14|0|60
C|VONE|20250715|10:12:27.145736|S|18|284.64|0|18
C|VONE|20250715|13:08:23.726082|S|100|283.4|0|100
C|VONE|20250715|14:15:02.516486|S|100|283.96|0|100
C|VONE|20250715|14:36:39.110331|S|100|283.83|0|100
C|VONE|20250715|15:15:51.236007|S|78|283.27|0|78
C|VONE|20250715|15:59:21.021241|S|66|282.87|0|66
C|VONE|20250715|15:59:21.488002|S|100|282.88|0|100
C|VONE|20250715|15:59:21.491983|S|100|282.88|0|100
C|VONG|20250715|12:07:47.541743|S|1|111.09|0|1
C|VONG|20250715|12:10:17.356403|S|200|110.98|0|200
C|VOO|20250715|10:00:57.935735|S|75|575|0|75
C|VOO|20250715|10:02:34.276731|S|19|575.17|0|19
C|VOO|20250715|10:31:10.249392|S|10|574.89|0|10
C|VOO|20250715|10:52:27.924634|S|1|574|0|1
C|VOO|20250715|11:31:33.679189|S|3|574.68|0|3
C|VOO|20250715|12:13:02.296887|S|14|573.8|0|14
C|VOO|20250715|13:15:46.763833|S|5|572.9|0|5
C|VOO|20250715|13:30:16.276627|S|15|573.62|0|15
C|VOOG|20250715|09:36:56.034948|S|3|403.7|0|3
C|VOOG|20250715|09:58:54.072681|S|10|402.65|0|10
C|VOOG|20250715|10:03:51.632973|S|10|402.49|0|10
C|VOOG|20250715|10:11:25.116234|S|1|403.14|0|1
C|VOOG|20250715|10:16:18.851367|S|10|403.19|0|10
C|VOOG|20250715|10:17:39.607012|S|10|402.88|0|10
C|VOOG|20250715|11:16:21.315537|S|80|402.48|0|80
C|VOOG|20250715|11:21:48.287931|S|10|402.57|0|10
C|VOOG|20250715|11:53:26.371794|S|5|402.89|0|5
C|VOOG|20250715|11:53:26.371915|S|5|402.89|0|5
C|VOOG|20250715|11:53:26.372064|S|5|402.89|0|5
C|VOOG|20250715|15:40:58.543820|S|10|402.03|0|10
C|VOOG|20250715|15:50:00.021944|S|10|402.07|0|10
C|VOOG|20250715|15:59:45.474168|S|100|401.21|0|100
C|VOOV|20250715|10:37:26.190127|S|5|190|0|5
C|VOR|20250715|09:31:46.156364|S|100|2.44|0|100
C|VOR|20250715|09:36:52.643123|S|1|2.495|0|1
C|VOR|20250715|09:36:52.644648|S|25|2.495|0|25
C|VOR|20250715|09:36:52.663059|S|1|2.495|0|1
C|VOR|20250715|09:39:47.867300|S|37|2.495|0|37
C|VOR|20250715|09:40:11.161362|S|71|2.46|0|71
C|VOR|20250715|09:45:57.272156|E|51|2.5|0|51
C|VOR|20250715|09:54:23.819730|S|100|2.435|0|100
C|VOR|20250715|09:54:23.819824|S|25|2.435|0|25
C|VOR|20250715|10:01:51.668314|S|192|2.415|0|192
C|VOR|20250715|10:06:03.442089|E|70|2.44|0|70
C|VOR|20250715|10:12:24.811977|S|500|2.46|0|500
C|VOR|20250715|10:12:24.812015|S|100|2.46|0|100
C|VOR|20250715|10:12:24.812016|S|139|2.46|0|139
C|VOR|20250715|10:17:56.805080|S|12|2.45|0|12
C|VOR|20250715|10:17:58.318365|E|12|2.45|0|12
C|VOR|20250715|10:20:13.198714|S|300|2.45|0|300
C|VOR|20250715|10:20:13.198749|S|139|2.45|0|139
C|VOR|20250715|10:20:13.198821|S|100|2.45|0|100
C|VOR|20250715|10:20:13.198937|S|1|2.45|0|1
C|VOR|20250715|10:20:13.198947|S|82|2.45|0|82
C|VOR|20250715|10:20:13.199056|S|4|2.45|0|4
C|VOR|20250715|10:20:13.199131|S|235|2.45|0|235
C|VOR|20250715|10:20:13.199227|S|25|2.45|0|25
C|VOR|20250715|10:20:13.199272|S|219|2.45|0|219
C|VOR|20250715|10:20:13.199330|S|25|2.45|0|25
C|VOR|20250715|10:21:21.664151|S|200|2.45|0|200
C|VOR|20250715|10:21:21.664181|S|136|2.45|0|136
C|VOR|20250715|10:21:21.664219|S|25|2.45|0|25
C|VOR|20250715|10:21:21.664274|S|200|2.45|0|200
C|VOR|20250715|10:21:21.664299|S|25|2.45|0|25
C|VOR|20250715|10:21:21.664393|S|25|2.45|0|25
C|VOR|20250715|10:21:21.664464|S|25|2.45|0|25
C|VOR|20250715|10:21:21.664530|S|121|2.45|0|121
C|VOR|20250715|10:21:21.664548|S|25|2.45|0|25
C|VOR|20250715|10:21:21.664548|S|100|2.45|0|100
C|VOR|20250715|10:21:21.664592|S|150|2.45|0|150
C|VOR|20250715|10:21:21.664615|S|25|2.45|0|25
C|VOR|20250715|10:24:12.405363|S|100|2.46|0|100
C|VOR|20250715|10:24:13.686550|S|136|2.46|0|136
C|VOR|20250715|10:24:13.686571|S|100|2.46|0|100
C|VOR|20250715|10:24:13.686833|S|500|2.46|0|500
C|VOR|20250715|10:24:13.686853|S|105|2.46|0|105
C|VOR|20250715|10:24:59.253292|S|100|2.46|0|100
C|VOR|20250715|10:24:59.253405|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253461|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253581|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253636|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253691|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253746|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253801|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253857|S|25|2.46|0|25
C|VOR|20250715|10:24:59.253911|S|25|2.46|0|25
C|VOR|20250715|10:24:59.254052|S|25|2.46|0|25
C|VOR|20250715|10:25:59.047423|S|6|2.46|0|6
C|VOR|20250715|10:26:27.948772|S|136|2.46|0|136
C|VOR|20250715|10:26:27.948832|S|25|2.46|0|25
C|VOR|20250715|10:26:27.948908|S|25|2.46|0|25
C|VOR|20250715|10:26:27.948966|S|25|2.46|0|25
C|VOR|20250715|10:26:27.949009|S|135|2.46|0|135
C|VOR|20250715|10:26:27.949023|S|25|2.46|0|25
C|VOR|20250715|10:26:27.949082|S|25|2.46|0|25
C|VOR|20250715|10:26:27.949151|S|25|2.46|0|25
C|VOR|20250715|10:26:27.949214|S|25|2.46|0|25
C|VOR|20250715|10:27:17.720407|S|6|2.47|0|6
C|VOR|20250715|10:27:53.176116|S|7|2.47|0|7
C|VOR|20250715|10:28:16.479050|S|219|2.46|0|219
C|VOR|20250715|10:30:34.330362|S|466|2.45|0|466
C|VOR|20250715|10:32:47.152843|S|136|2.45|0|136
C|VOR|20250715|10:32:47.152902|S|25|2.45|0|25
C|VOR|20250715|10:32:47.153141|S|600|2.45|0|600
C|VOR|20250715|10:32:47.153141|S|25|2.45|0|25
C|VOR|20250715|10:32:47.153155|S|30|2.45|0|30
C|VOR|20250715|10:32:47.153196|S|3|2.45|0|3
C|VOR|20250715|10:32:47.153220|S|25|2.45|0|25
C|VOR|20250715|10:32:47.153292|S|25|2.45|0|25
C|VOR|20250715|10:32:47.153334|S|136|2.45|0|136
C|VOR|20250715|10:32:47.153352|S|25|2.45|0|25
C|VOR|20250715|10:32:47.153399|S|140|2.45|0|140
C|VOR|20250715|10:32:47.153412|S|25|2.45|0|25
C|VOR|20250715|10:35:52.665558|S|5|2.46|0|5
C|VOR|20250715|10:36:11.109135|S|25|2.46|0|25
C|VOR|20250715|10:36:11.109210|S|25|2.46|0|25
C|VOR|20250715|10:36:23.141413|S|25|2.46|0|25
C|VOR|20250715|10:36:23.141482|S|25|2.46|0|25
C|VOR|20250715|10:36:36.384384|S|100|2.46|0|100
C|VOR|20250715|10:36:36.384444|S|25|2.46|0|25
C|VOR|20250715|10:36:36.958270|S|4|2.46|0|4
C|VOR|20250715|10:36:36.958525|S|500|2.46|0|500
C|VOR|20250715|10:36:36.958549|S|118|2.46|0|118
C|VOR|20250715|10:36:36.958550|S|87|2.46|0|87
C|VOR|20250715|10:36:36.958656|S|135|2.46|0|135
C|VOR|20250715|10:36:36.958665|S|5|2.46|0|5
C|VOR|20250715|10:36:36.958728|S|193|2.46|0|193
C|VOR|20250715|10:36:39.029709|S|300|2.465|0|300
C|VOR|20250715|10:49:47.786609|S|2|2.46|0|2
C|VOR|20250715|10:53:14.254080|S|868|2.445|0|868
C|VOR|20250715|11:03:54.929618|E|100|2.42|0|100
C|VOR|20250715|11:07:25.896279|E|200|2.42|0|200
C|VOR|20250715|11:07:25.896279|E|100|2.42|0|100
C|VOR|20250715|11:35:16.081779|S|900|2.41|0|900
C|VOR|20250715|11:39:08.727911|S|1000|2.41|0|1000
C|VOR|20250715|11:39:08.732838|E|600|2.41|0|600
C|VOR|20250715|11:39:08.732857|S|800|2.41|0|800
C|VOR|20250715|11:39:08.732871|S|800|2.41|0|800
C|VOR|20250715|11:39:09.417532|S|100|2.41|0|100
C|VOR|20250715|11:39:09.417603|S|25|2.41|0|25
C|VOR|20250715|11:39:09.417674|S|25|2.41|0|25
C|VOR|20250715|11:39:09.417781|S|25|2.41|0|25
C|VOR|20250715|11:39:09.417839|S|25|2.41|0|25
C|VOR|20250715|11:39:09.417930|S|25|2.41|0|25
C|VOR|20250715|11:39:09.418356|S|25|2.41|0|25
C|VOR|20250715|11:39:09.418415|S|25|2.41|0|25
C|VOR|20250715|11:39:09.418754|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114391|S|5|2.41|0|5
C|VOR|20250715|11:39:10.114425|S|195|2.41|0|195
C|VOR|20250715|11:39:10.114426|S|405|2.41|0|405
C|VOR|20250715|11:39:10.114453|S|145|2.41|0|145
C|VOR|20250715|11:39:10.114466|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114542|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114604|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114637|S|100|2.41|0|100
C|VOR|20250715|11:39:10.114654|S|372|2.41|0|372
C|VOR|20250715|11:39:10.114666|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114735|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114802|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114862|S|25|2.41|0|25
C|VOR|20250715|11:39:10.114872|S|154|2.41|0|154
C|VOR|20250715|11:39:53.020588|E|800|2.42|0|800
C|VOR|20250715|11:39:53.020588|S|434|2.42|0|434
C|VOR|20250715|11:39:53.020778|S|92|2.42|0|92
C|VOR|20250715|11:39:53.020826|S|800|2.42|0|800
C|VOR|20250715|11:39:53.021397|S|500|2.42|0|500
C|VOR|20250715|11:39:53.021600|S|25|2.42|0|25
C|VOR|20250715|12:03:16.623254|E|200|2.42|0|200
C|VOR|20250715|12:17:22.546012|S|100|2.42|0|100
C|VOR|20250715|12:21:37.226836|E|156|2.43|0|156
C|VOR|20250715|12:21:51.781596|E|33|2.44|0|33
C|VOR|20250715|12:21:51.782055|E|130|2.44|0|130
C|VOR|20250715|12:39:15.334115|E|401|2.43|0|401
C|VOR|20250715|12:42:27.555397|S|112|2.43|0|112
C|VOR|20250715|12:42:27.555992|S|175|2.43|0|175
C|VOR|20250715|12:55:43.489618|E|100|2.42|0|100
C|VOR|20250715|13:28:31.184193|S|700|2.41|0|700
C|VOR|20250715|13:37:06.488188|S|53|2.41|0|53
C|VOR|20250715|13:37:06.488188|S|500|2.41|0|500
C|VOR|20250715|13:47:32.846921|S|300|2.415|0|300
C|VOR|20250715|13:47:32.846981|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847046|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847103|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847159|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847213|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847268|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847323|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847378|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847433|S|25|2.415|0|25
C|VOR|20250715|13:47:32.847489|S|25|2.415|0|25
C|VOR|20250715|13:47:32.848431|S|1350|2.415|0|1350
C|VOR|20250715|13:47:32.848431|S|800|2.415|0|800
C|VOR|20250715|13:47:33.054970|S|322|2.42|0|322
C|VOR|20250715|13:47:33.054991|S|100|2.42|0|100
C|VOR|20250715|13:47:33.055025|S|25|2.42|0|25
C|VOR|20250715|13:47:33.055085|S|23|2.42|0|23
C|VOR|20250715|13:47:33.055334|S|18|2.42|0|18
C|VOR|20250715|13:47:33.055346|S|300|2.42|0|300
C|VOR|20250715|13:47:33.055372|S|12|2.42|0|12
C|VOR|20250715|13:47:52.122742|E|102|2.43|0|102
C|VOR|20250715|14:17:15.578589|S|150|2.415|0|150
C|VOR|20250715|14:20:35.692127|S|100|2.415|0|100
C|VOR|20250715|14:22:13.425003|S|200|2.405|0|200
C|VOR|20250715|14:28:16.076831|S|427|2.4|0|427
C|VOR|20250715|14:31:42.261636|S|667|2.385|0|667
C|VOR|20250715|14:32:36.984182|S|300|2.38|0|300
C|VOR|20250715|14:32:36.984271|S|300|2.38|0|300
C|VOR|20250715|14:32:37.484163|S|109|2.375|0|109
C|VOR|20250715|14:32:37.484178|S|101|2.375|0|101
C|VOR|20250715|14:32:37.484193|S|500|2.375|0|500
C|VOR|20250715|14:32:37.484215|S|100|2.375|0|100
C|VOR|20250715|14:32:37.484271|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484342|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484351|S|297|2.375|0|297
C|VOR|20250715|14:32:37.484406|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484473|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484529|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484567|S|5|2.375|0|5
C|VOR|20250715|14:32:37.484589|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484647|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484704|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484763|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484831|S|25|2.375|0|25
C|VOR|20250715|14:32:37.484945|S|38|2.375|0|38
C|VOR|20250715|14:32:37.484945|S|137|2.375|0|137
C|VOR|20250715|14:32:37.486799|S|363|2.38|0|363
C|VOR|20250715|14:32:37.486800|S|400|2.38|0|400
C|VOR|20250715|14:39:02.100934|S|400|2.355|0|400
C|VOR|20250715|14:39:02.101017|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101125|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101183|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101239|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101296|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101352|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101407|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101463|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101520|S|25|2.355|0|25
C|VOR|20250715|14:39:02.101576|S|25|2.355|0|25
C|VOR|20250715|14:48:48.484904|S|25|2.355|0|25
C|VOR|20250715|14:48:48.484978|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485035|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485091|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485146|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485202|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485261|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485317|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485373|S|25|2.355|0|25
C|VOR|20250715|14:48:48.485428|S|25|2.355|0|25
C|VOR|20250715|14:50:37.125696|S|600|2.355|0|600
C|VOR|20250715|14:50:37.125735|S|252|2.355|0|252
C|VOR|20250715|14:50:37.125736|S|100|2.355|0|100
C|VOR|20250715|14:50:37.125768|S|211|2.355|0|211
C|VOR|20250715|15:01:04.276939|S|400|2.345|0|400
C|VOR|20250715|15:01:45.927619|S|400|2.345|0|400
C|VOR|20250715|15:01:45.927628|S|200|2.345|0|200
C|VOR|20250715|15:01:45.927673|S|179|2.345|0|179
C|VOR|20250715|15:01:45.927697|S|400|2.345|0|400
C|VOR|20250715|15:08:20.314996|E|48|2.34|0|48
C|VOR|20250715|15:09:12.176797|E|27|2.34|0|27
C|VOR|20250715|15:11:53.328941|S|400|2.325|0|400
C|VOR|20250715|15:13:37.591485|S|400|2.31|0|400
C|VOR|20250715|15:13:37.591493|S|100|2.31|0|100
C|VOR|20250715|15:13:37.591627|S|500|2.31|0|500
C|VOR|20250715|15:19:13.657368|S|600|2.305|0|600
C|VOR|20250715|15:19:13.657368|S|200|2.305|0|200
C|VOR|20250715|15:19:13.657743|S|300|2.305|0|300
C|VOR|20250715|15:22:54.358030|S|60|2.295|0|60
C|VOR|20250715|15:25:39.384462|S|700|2.295|0|700
C|VOR|20250715|15:25:39.384507|S|100|2.295|0|100
C|VOR|20250715|15:27:39.914496|E|500|2.3|0|500
C|VOR|20250715|15:31:11.200436|S|300|2.295|0|300
C|VOR|20250715|15:31:11.200469|S|357|2.295|0|357
C|VOR|20250715|15:31:11.200486|E|101|2.3|0|101
C|VOR|20250715|15:31:11.200486|S|243|2.295|0|243
C|VOR|20250715|15:36:09.787732|S|500|2.295|0|500
C|VOR|20250715|15:36:09.787883|S|500|2.295|0|500
C|VOR|20250715|15:39:50.431097|S|200|2.285|0|200
C|VOR|20250715|15:39:50.431162|S|25|2.285|0|25
C|VOR|20250715|15:39:50.431203|S|1400|2.285|0|1400
C|VOR|20250715|15:39:50.431219|S|175|2.285|0|175
C|VOR|20250715|15:40:50.860767|E|2200|2.31|0|2200
C|VOR|20250715|15:41:16.695942|E|40|2.3|0|40
C|VOR|20250715|15:44:24.894663|E|1600|2.31|0|1600
C|VOR|20250715|15:45:07.340516|S|14|2.305|0|14
C|VOR|20250715|15:45:07.340516|E|132|2.31|0|132
C|VOR|20250715|15:47:12.711715|E|1100|2.3|0|1100
C|VOR|20250715|15:51:37.351373|S|955|2.285|0|955
C|VOR|20250715|15:51:37.352218|S|1100|2.285|0|1100
C|VOR|20250715|15:53:12.261652|S|1500|2.265|0|1500
C|VOR|20250715|15:53:12.261802|S|700|2.265|0|700
C|VOR|20250715|15:53:12.261880|S|25|2.265|0|25
C|VOR|20250715|15:53:12.261939|S|25|2.265|0|25
C|VOR|20250715|15:53:12.261997|S|25|2.265|0|25
C|VOR|20250715|15:54:29.380139|S|66|2.26|0|66
C|VOR|20250715|15:54:29.380195|S|497|2.26|0|497
C|VOR|20250715|15:54:40.916827|S|1700|2.255|0|1700
C|VOR|20250715|15:54:40.916827|S|100|2.255|0|100
C|VOR|20250715|15:54:40.916921|S|428|2.255|0|428
C|VOR|20250715|15:55:01.374380|S|127|2.255|0|127
C|VOR|20250715|15:55:01.638871|S|55|2.255|0|55
C|VOR|20250715|15:55:01.638871|S|345|2.255|0|345
C|VOR|20250715|15:55:01.850916|S|100|2.255|0|100
C|VOR|20250715|15:55:11.548300|S|100|2.255|0|100
C|VOR|20250715|15:55:36.555425|S|100|2.255|0|100
C|VOR|20250715|15:56:22.418136|S|100|2.245|0|100
C|VOR|20250715|15:56:29.564626|S|282|2.24|0|282
C|VOR|20250715|15:56:29.564652|S|18|2.24|0|18
C|VOR|20250715|15:56:32.235385|S|1800|2.235|0|1800
C|VOR|20250715|15:56:32.235445|S|25|2.235|0|25
C|VOR|20250715|15:56:32.235518|S|25|2.235|0|25
C|VOR|20250715|15:56:32.235575|S|25|2.235|0|25
C|VOR|20250715|15:56:32.235631|S|25|2.235|0|25
C|VOR|20250715|15:56:35.660581|S|564|2.235|0|564
C|VOR|20250715|15:56:35.660590|S|636|2.235|0|636
C|VOR|20250715|15:56:35.660661|S|25|2.235|0|25
C|VOR|20250715|15:56:35.660708|S|185|2.235|0|185
C|VOR|20250715|15:56:35.660717|S|25|2.235|0|25
C|VOR|20250715|15:56:35.660808|S|25|2.235|0|25
C|VOR|20250715|15:56:35.660868|S|25|2.235|0|25
C|VOR|20250715|15:56:35.660926|S|15|2.235|0|15
C|VOR|20250715|15:56:35.660978|S|1200|2.24|0|1200
C|VOR|20250715|15:56:36.000758|S|900|2.235|0|900
C|VOR|20250715|15:56:38.472602|E|36|2.25|0|36
C|VOR|20250715|15:57:28.506011|E|1200|2.25|0|1200
C|VOR|20250715|15:57:47.808867|E|198|2.25|0|198
C|VOR|20250715|15:58:06.804812|E|100|2.25|0|100
C|VOR|20250715|15:58:15.587837|E|100|2.25|0|100
C|VOR|20250715|15:59:13.528959|S|100|2.245|0|100
C|VOR|20250715|15:59:13.529181|S|176|2.245|0|176
C|VOR|20250715|15:59:13.530332|S|100|2.245|0|100
C|VOR|20250715|15:59:14.968193|S|160|2.245|0|160
C|VOR|20250715|15:59:36.521652|S|129|2.245|0|129
C|VOR|20250715|15:59:47.818646|S|100|2.245|0|100
C|VOR|20250715|15:59:53.341678|S|100|2.245|0|100
C|VOR|20250715|15:59:56.533987|S|100|2.245|0|100
C|VOT|20250715|15:48:55.725544|S|24|283.82|0|24
C|VOX|20250715|11:24:58.538181|S|100|170.63|0|100
C|VOX|20250715|11:25:03.970149|S|100|170.59|0|100
C|VOXR|20250715|13:05:58.068751|S|1|3.175|0|1
C|VOXR|20250715|13:32:09.181369|S|200|3.175|0|200
C|VOXR|20250715|13:37:01.285516|S|15|3.17|0|15
C|VOXR|20250715|14:02:29.662612|S|100|3.17|0|100
C|VOXR|20250715|14:27:31.495975|S|47|3.18|0|47
C|VOXR|20250715|15:19:36.036966|S|1|3.17|0|1
C|VOXR|20250715|15:26:45.913452|S|71|3.155|0|71
C|VOXR|20250715|15:33:02.819890|S|100|3.16|0|100
C|VOXR|20250715|15:50:54.729334|S|100|3.17|0|100
C|VOXR|20250715|15:58:47.409840|S|70|3.17|0|70
C|VOYA|20250715|10:00:40.051667|S|14|72.82|0|14
C|VOYA|20250715|10:24:17.934337|S|38|72.77|0|38
C|VOYA|20250715|10:32:53.677072|S|13|72.47|0|13
C|VOYA|20250715|10:39:01.380398|S|34|72.33|0|34
C|VOYA|20250715|11:10:20.669967|S|18|72.52|0|18
C|VOYA|20250715|11:45:37.192037|S|2|72.37|0|2
C|VOYA|20250715|12:24:06.360732|S|1|72.37|0|1
C|VOYA|20250715|12:34:37.340954|S|3|72.19|0|3
C|VOYA|20250715|12:35:42.367647|S|1|72.18|0|1
C|VOYA|20250715|12:42:27.174197|S|24|72.2|0|24
C|VOYA|20250715|12:42:27.174372|S|119|72.2|0|119
C|VOYA|20250715|12:54:04.122336|S|1|72.3|0|1
C|VOYA|20250715|12:54:04.122336|S|1|72.3|0|1
C|VOYA|20250715|13:06:07.622747|S|1|72.06|0|1
C|VOYA|20250715|13:09:02.296714|S|17|72.07|0|17
C|VOYA|20250715|13:09:23.158358|S|3|72.06|0|3
C|VOYA|20250715|13:09:34.023013|S|97|72.06|0|97
C|VOYA|20250715|13:14:10.868799|S|143|72.04|0|143
C|VOYA|20250715|13:14:10.868870|S|57|72.04|0|57
C|VOYA|20250715|13:36:47.039619|S|100|72.13|0|100
C|VOYA|20250715|13:41:05.707886|S|100|72.03|0|100
C|VOYA|20250715|13:46:59.569057|S|31|71.91|0|31
C|VOYA|20250715|13:48:38.595657|S|31|71.89|0|31
C|VOYA|20250715|13:56:30.321524|S|31|71.8|0|31
C|VOYA|20250715|13:57:32.642507|S|31|71.82|0|31
C|VOYA|20250715|14:22:32.163735|S|100|72.09|0|100
C|VOYA|20250715|14:35:53.053311|S|34|71.97|0|34
C|VOYA|20250715|14:39:56.221244|S|2|71.92|0|2
C|VOYA|20250715|14:40:51.890935|S|79|71.87|0|79
C|VOYA|20250715|14:42:35.358039|S|5|71.84|0|5
C|VOYA|20250715|14:43:03.033367|S|1|71.79|0|1
C|VOYA|20250715|14:52:03.822979|S|100|71.83|0|100
C|VOYA|20250715|14:52:53.467107|S|1|71.81|0|1
C|VOYA|20250715|14:58:27.068358|S|100|71.68|0|100
C|VOYA|20250715|15:00:00.407428|S|11|71.66|0|11
C|VOYA|20250715|15:00:00.407436|S|71|71.66|0|71
C|VOYA|20250715|15:00:59.935518|S|29|71.73|0|29
C|VOYA|20250715|15:00:59.935518|S|71|71.72|0|71
C|VOYA|20250715|15:00:59.935549|S|23|71.72|0|23
C|VOYA|20250715|15:00:59.935549|S|6|71.72|0|6
C|VOYA|20250715|15:04:59.868426|S|34|71.69|0|34
C|VOYA|20250715|15:09:00.609193|S|1|71.73|0|1
C|VOYA|20250715|15:12:48.932436|S|100|71.75|0|100
C|VOYA|20250715|15:20:50.001143|S|2|71.96|0|2
C|VOYA|20250715|15:20:50.001143|S|1|71.97|0|1
C|VOYA|20250715|15:20:50.001144|S|70|71.94|0|70
C|VOYA|20250715|15:20:50.001144|S|100|71.95|0|100
C|VOYA|20250715|15:20:50.001242|S|130|71.94|0|130
C|VOYA|20250715|15:20:50.001242|S|5|71.94|0|5
C|VOYA|20250715|15:27:05.505503|S|11|71.72|0|11
C|VOYA|20250715|15:27:05.505548|S|89|71.72|0|89
C|VOYA|20250715|15:28:00.966710|S|100|71.71|0|100
C|VOYA|20250715|15:42:49.494487|S|72|71.71|0|72
C|VOYA|20250715|15:45:52.496975|S|27|71.57|0|27
C|VOYA|20250715|15:48:35.099845|S|50|71.66|0|50
C|VOYA|20250715|15:58:00.368350|S|3|71.32|0|3
C|VOYA|20250715|15:59:44.184321|S|34|71.25|0|34
C|VOYA|20250715|15:59:46.292837|S|34|71.27|0|34
C|VOYA|20250715|15:59:46.525439|S|34|71.25|0|34
C|VOYA|20250715|15:59:49.112451|S|100|71.23|0|100
C|VOYG|20250715|10:34:38.531207|S|100|41.05|0|100
C|VOYG|20250715|14:35:27.554729|S|6|40.6|0|6
C|VOYG|20250715|15:43:01.135966|S|100|40.51|0|100
C|VOYG|20250715|15:49:16.594045|S|2|40.7|0|2
C|VOYG|20250715|15:53:41.344521|S|6|40.31|0|6
C|VOYG|20250715|15:59:40.672863|S|100|40.49|0|100
C|VOYG|20250715|15:59:46.089529|S|100|40.5|0|100
C|VOYG|20250715|15:59:46.571359|S|100|40.51|0|100
C|VOYG|20250715|15:59:47.570258|S|100|40.43|0|100
C|VPG|20250715|15:54:49.787582|S|1|27.49|0|1
C|VPG|20250715|15:59:52.008318|S|1|27.29|0|1
C|VPL|20250715|12:36:09.990715|S|100|80.56|0|100
C|VPL|20250715|12:38:18.425643|S|200|80.54|0|200
C|VPL|20250715|12:41:39.151886|S|100|80.53|0|100
C|VPL|20250715|12:47:33.741252|S|200|80.58|0|200
C|VPL|20250715|12:53:05.019525|S|100|80.57|0|100
C|VPL|20250715|12:53:48.487517|S|100|80.56|0|100
C|VPL|20250715|14:49:37.152039|S|100|80.69|0|100
C|VPL|20250715|14:54:27.511794|S|100|80.65|0|100
C|VPL|20250715|14:59:07.912398|S|100|80.6|0|100
C|VPL|20250715|15:00:00.032901|S|100|80.58|0|100
C|VPL|20250715|15:00:00.032923|S|100|80.58|0|100
C|VPL|20250715|15:01:10.125054|S|100|80.59|0|100
C|VPL|20250715|15:21:13.621163|S|50|80.6|0|50
C|VPL|20250715|15:55:16.079404|S|100|80.64|0|100
C|VPU|20250715|09:38:44.163302|S|1|177.83|0|1
C|VPU|20250715|14:09:56.814896|S|1|177.39|0|1
C|VPU|20250715|14:23:31.480487|S|10|177.52|0|10
C|VPU|20250715|15:54:44.493187|S|100|177.35|0|100
C|VRA|20250715|15:59:46.033411|S|91|2.07|0|91
C|VRA|20250715|15:59:54.034884|S|100|2.07|0|100
C|VRAR|20250715|12:38:37.531987|S|100|1.585|0|100
C|VRDN|20250715|10:12:54.738521|S|36|16.66|0|36
C|VRDN|20250715|10:20:56.060278|S|100|16.515|0|100
C|VRDN|20250715|10:22:23.107473|S|100|16.51|0|100
C|VRDN|20250715|11:08:03.079221|S|100|16.53|0|100
C|VRDN|20250715|12:35:12.830069|S|1|16.39|0|1
C|VRDN|20250715|12:39:49.795157|S|2|16.41|0|2
C|VRDN|20250715|12:48:45.198341|S|110|16.385|0|110
C|VRDN|20250715|13:40:03.942615|S|110|16.445|0|110
C|VRDN|20250715|15:26:31.180505|S|2|16|0|2
C|VRDN|20250715|15:55:54.604217|E|3|16.24|0|3
C|VRDN|20250715|15:57:41.112440|S|75|16.29|0|75
C|VRDN|20250715|15:59:38.873152|S|100|16.35|0|100
C|VRE|20250715|14:34:15.147751|S|100|14.565|0|100
C|VRE|20250715|14:34:15.158002|S|100|14.56|0|100
C|VRE|20250715|15:28:56.717668|S|100|14.57|0|100
C|VRE|20250715|15:47:21.599682|S|100|14.57|0|100
C|VRE|20250715|15:59:20.002027|S|100|14.545|0|100
C|VRE|20250715|15:59:22.561217|S|100|14.545|0|100
C|VRE|20250715|15:59:23.992898|S|57|14.545|0|57
C|VRE|20250715|15:59:49.889975|S|1|14.535|0|1
C|VREX|20250715|11:56:14.973159|S|100|7.74|0|100
C|VREX|20250715|14:16:56.597182|S|3|7.71|0|3
C|VREX|20250715|15:33:21.410387|S|8|7.67|0|8
C|VREX|20250715|15:59:59.930281|S|1|7.72|0|1
C|VRM|20250715|10:37:11.517000|S|1|28.95|0|1
C|VRM|20250715|10:41:20.768796|S|2|28.95|0|2
C|VRM|20250715|11:17:17.605017|S|5|28.93|0|5
C|VRNA|20250715|09:30:00.459716|S|464|104.71|0|464
C|VRNA|20250715|09:30:00.459716|S|100|104.725|0|100
C|VRNA|20250715|09:30:10.554651|S|368|104.71|0|368
C|VRNA|20250715|09:30:10.554651|S|923|104.71|0|923
C|VRNA|20250715|09:31:00.599018|S|454|104.7|0|454
C|VRNA|20250715|09:31:01.316080|S|57|104.72|0|57
C|VRNA|20250715|09:31:01.316095|S|43|104.72|0|43
C|VRNA|20250715|09:31:53.029332|S|17|104.71|0|17
C|VRNA|20250715|09:31:53.029465|S|59|104.71|0|59
C|VRNA|20250715|09:32:00.144547|S|80|104.71|0|80
C|VRNA|20250715|09:32:25.689314|S|1|104.73|0|1
C|VRNA|20250715|09:32:25.689896|S|2|104.73|0|2
C|VRNA|20250715|09:32:52.460136|S|1|104.71|0|1
C|VRNA|20250715|09:33:08.021569|S|25|104.71|0|25
C|VRNA|20250715|09:33:17.277051|S|607|104.71|0|607
C|VRNA|20250715|09:33:19.378785|S|496|104.71|0|496
C|VRNA|20250715|09:33:22.745659|S|501|104.71|0|501
C|VRNA|20250715|09:34:02.909231|S|1000|104.7|0|1000
C|VRNA|20250715|09:34:23.979587|S|1000|104.7|0|1000
C|VRNA|20250715|09:35:09.454570|S|102|104.7|0|102
C|VRNA|20250715|09:35:09.454685|S|498|104.7|0|498
C|VRNA|20250715|09:35:26.263996|S|199|104.7|0|199
C|VRNA|20250715|09:35:26.264430|S|29|104.7|0|29
C|VRNA|20250715|09:36:00.886352|S|1|104.71|0|1
C|VRNA|20250715|09:36:57.168133|S|11|104.71|0|11
C|VRNA|20250715|09:37:02.242420|S|3|104.71|0|3
C|VRNA|20250715|09:38:06.919326|S|358|104.71|0|358
C|VRNA|20250715|09:39:14.876893|S|200|104.71|0|200
C|VRNA|20250715|09:39:16.021943|S|550|104.71|0|550
C|VRNA|20250715|09:39:16.021944|S|600|104.71|0|600
C|VRNA|20250715|09:39:22.201522|S|200|104.71|0|200
C|VRNA|20250715|09:39:23.609990|S|200|104.71|0|200
C|VRNA|20250715|09:39:34.710506|S|200|104.71|0|200
C|VRNA|20250715|09:39:54.172611|S|200|104.71|0|200
C|VRNA|20250715|09:40:08.678245|S|304|104.72|0|304
C|VRNA|20250715|09:40:21.086761|S|200|104.71|0|200
C|VRNA|20250715|09:40:21.610168|S|47|104.72|0|47
C|VRNA|20250715|09:40:29.526206|S|200|104.71|0|200
C|VRNA|20250715|09:40:39.885674|S|200|104.71|0|200
C|VRNA|20250715|09:40:48.580819|S|16|104.71|0|16
C|VRNA|20250715|09:40:48.580819|S|184|104.71|0|184
C|VRNA|20250715|09:41:04.172419|S|67|104.72|0|67
C|VRNA|20250715|09:41:57.723583|S|300|104.72|0|300
C|VRNA|20250715|09:42:00.917841|S|32|104.72|0|32
C|VRNA|20250715|09:42:10.934324|S|100|104.72|0|100
C|VRNA|20250715|09:43:00.909294|S|205|104.72|0|205
C|VRNA|20250715|09:43:29.688513|S|179|104.72|0|179
C|VRNA|20250715|09:44:57.132528|S|169|104.72|0|169
C|VRNA|20250715|09:44:57.132896|S|4|104.72|0|4
C|VRNA|20250715|09:44:57.133094|S|34|104.72|0|34
C|VRNA|20250715|09:45:00.932399|S|187|104.72|0|187
C|VRNA|20250715|09:46:01.445550|S|159|104.74|0|159
C|VRNA|20250715|09:49:09.186784|S|20|104.76|0|20
C|VRNA|20250715|09:49:09.187024|S|186|104.76|0|186
C|VRNA|20250715|09:49:09.187049|S|11|104.76|0|11
C|VRNA|20250715|09:49:12.116652|S|4|104.76|0|4
C|VRNA|20250715|09:49:16.433845|S|114|104.76|0|114
C|VRNA|20250715|09:49:16.434334|S|8|104.76|0|8
C|VRNA|20250715|09:52:42.274098|S|500|104.76|0|500
C|VRNA|20250715|09:52:59.702701|S|96|104.77|0|96
C|VRNA|20250715|09:53:00.835340|S|47|104.77|0|47
C|VRNA|20250715|09:53:06.053531|S|100|104.76|0|100
C|VRNA|20250715|09:53:27.768048|S|100|104.77|0|100
C|VRNA|20250715|09:53:38.183967|S|100|104.76|0|100
C|VRNA|20250715|09:53:39.345844|S|1|104.77|0|1
C|VRNA|20250715|09:53:58.020336|S|256|104.77|0|256
C|VRNA|20250715|09:53:58.120631|S|100|104.76|0|100
C|VRNA|20250715|09:54:22.820751|S|100|104.76|0|100
C|VRNA|20250715|09:55:01.584287|S|4|104.77|0|4
C|VRNA|20250715|09:55:01.584287|S|92|104.77|0|92
C|VRNA|20250715|09:55:10.197244|S|100|104.76|0|100
C|VRNA|20250715|09:55:11.749534|S|66|104.76|0|66
C|VRNA|20250715|09:56:22.430019|S|200|104.77|0|200
C|VRNA|20250715|09:56:28.723268|S|416|104.765|0|416
C|VRNA|20250715|09:56:28.723484|S|358|104.765|0|358
C|VRNA|20250715|09:56:28.723499|S|226|104.765|0|226
C|VRNA|20250715|09:56:28.723499|S|300|104.77|0|300
C|VRNA|20250715|09:58:07.118804|S|34|104.77|0|34
C|VRNA|20250715|09:58:50.229147|S|19|104.77|0|19
C|VRNA|20250715|09:59:32.477895|S|100|104.77|0|100
C|VRNA|20250715|10:00:08.063423|S|100|104.77|0|100
C|VRNA|20250715|10:00:36.643063|S|47|104.77|0|47
C|VRNA|20250715|10:00:36.643063|S|53|104.77|0|53
C|VRNA|20250715|10:01:04.710349|S|100|104.77|0|100
C|VRNA|20250715|10:03:47.858156|S|100|104.76|0|100
C|VRNA|20250715|10:03:47.858167|S|118|104.76|0|118
C|VRNA|20250715|10:03:47.858167|S|253|104.76|0|253
C|VRNA|20250715|10:03:47.858247|S|195|104.76|0|195
C|VRNA|20250715|10:03:47.858247|S|205|104.76|0|205
C|VRNA|20250715|10:04:03.347291|S|400|104.76|0|400
C|VRNA|20250715|10:04:17.302597|S|29|104.76|0|29
C|VRNA|20250715|10:04:17.302598|S|184|104.76|0|184
C|VRNA|20250715|10:05:18.358112|S|13|104.76|0|13
C|VRNA|20250715|10:05:18.358112|S|387|104.76|0|387
C|VRNA|20250715|10:05:37.507234|S|187|104.76|0|187
C|VRNA|20250715|10:05:37.507234|S|213|104.76|0|213
C|VRNA|20250715|10:05:53.029188|S|13|104.76|0|13
C|VRNA|20250715|10:05:53.029188|S|87|104.76|0|87
C|VRNA|20250715|10:05:53.029188|S|100|104.76|0|100
C|VRNA|20250715|10:05:53.029189|S|100|104.76|0|100
C|VRNA|20250715|10:05:53.029189|S|100|104.76|0|100
C|VRNA|20250715|10:07:39.884566|S|4|104.76|0|4
C|VRNA|20250715|10:07:39.884580|S|100|104.76|0|100
C|VRNA|20250715|10:07:39.884732|S|1|104.76|0|1
C|VRNA|20250715|10:07:39.884756|S|64|104.76|0|64
C|VRNA|20250715|10:07:39.884989|S|369|104.76|0|369
C|VRNA|20250715|10:07:39.884989|S|31|104.76|0|31
C|VRNA|20250715|10:07:39.885275|S|8|104.76|0|8
C|VRNA|20250715|10:07:39.885320|S|8|104.76|0|8
C|VRNA|20250715|10:07:39.904561|S|15|104.76|0|15
C|VRNA|20250715|10:07:39.904561|S|85|104.76|0|85
C|VRNA|20250715|10:08:21.720008|S|433|104.76|0|433
C|VRNA|20250715|10:08:21.720015|S|151|104.76|0|151
C|VRNA|20250715|10:08:21.720628|S|16|104.76|0|16
C|VRNA|20250715|10:09:16.836147|S|300|104.75|0|300
C|VRNA|20250715|10:09:28.029345|S|300|104.73|0|300
C|VRNA|20250715|10:09:28.029416|S|100|104.73|0|100
C|VRNA|20250715|10:09:30.690737|S|253|104.74|0|253
C|VRNA|20250715|10:10:54.867541|S|10|104.73|0|10
C|VRNA|20250715|10:12:59.659760|S|3|104.73|0|3
C|VRNA|20250715|10:15:16.252873|S|100|104.73|0|100
C|VRNA|20250715|10:15:31.119895|S|44|104.73|0|44
C|VRNA|20250715|10:15:31.119895|S|143|104.73|0|143
C|VRNA|20250715|10:15:31.119895|S|10|104.73|0|10
C|VRNA|20250715|10:15:31.119895|S|3|104.73|0|3
C|VRNA|20250715|10:15:31.119989|S|2|104.73|0|2
C|VRNA|20250715|10:15:32.149189|S|200|104.73|0|200
C|VRNA|20250715|10:15:32.149477|S|184|104.73|0|184
C|VRNA|20250715|10:15:34.181486|S|110|104.73|0|110
C|VRNA|20250715|10:15:34.181486|S|90|104.73|0|90
C|VRNA|20250715|10:20:54.429839|S|7|104.73|0|7
C|VRNA|20250715|10:21:01.520906|S|38|104.72|0|38
C|VRNA|20250715|10:23:50.794449|S|2|104.73|0|2
C|VRNA|20250715|10:24:02.418651|S|4|104.74|0|4
C|VRNA|20250715|10:26:00.917975|S|100|104.74|0|100
C|VRNA|20250715|10:26:46.581544|S|1000|104.735|0|1000
C|VRNA|20250715|10:26:50.724464|S|60|104.74|0|60
C|VRNA|20250715|10:26:50.724537|S|142|104.74|0|142
C|VRNA|20250715|10:29:12.448045|S|500|104.72|0|500
C|VRNA|20250715|10:31:16.081719|S|99|104.72|0|99
C|VRNA|20250715|10:31:57.058080|S|4|104.73|0|4
C|VRNA|20250715|10:32:46.662048|S|1|104.74|0|1
C|VRNA|20250715|10:32:46.662048|S|200|104.74|0|200
C|VRNA|20250715|10:33:57.722267|S|1|104.75|0|1
C|VRNA|20250715|10:36:06.251160|S|100|104.75|0|100
C|VRNA|20250715|10:36:12.319459|S|100|104.75|0|100
C|VRNA|20250715|10:36:55.988164|S|113|104.76|0|113
C|VRNA|20250715|10:38:36.475247|S|3|104.76|0|3
C|VRNA|20250715|10:38:51.672907|S|100|104.75|0|100
C|VRNA|20250715|10:38:51.672908|S|100|104.75|0|100
C|VRNA|20250715|10:38:51.672908|S|100|104.75|0|100
C|VRNA|20250715|10:39:01.241353|S|200|104.75|0|200
C|VRNA|20250715|10:40:04.480614|S|200|104.75|0|200
C|VRNA|20250715|10:40:38.809211|S|200|104.75|0|200
C|VRNA|20250715|10:41:40.472732|S|19|104.75|0|19
C|VRNA|20250715|10:41:48.277005|S|100|104.76|0|100
C|VRNA|20250715|10:41:56.221666|S|16|104.75|0|16
C|VRNA|20250715|10:44:34.947873|S|21|104.76|0|21
C|VRNA|20250715|10:48:00.853427|S|4|104.77|0|4
C|VRNA|20250715|10:48:25.091189|S|104|104.77|0|104
C|VRNA|20250715|10:48:25.091189|S|496|104.77|0|496
C|VRNA|20250715|10:48:25.091291|S|20|104.77|0|20
C|VRNA|20250715|10:48:43.815470|S|43|104.77|0|43
C|VRNA|20250715|10:49:07.048161|S|100|104.77|0|100
C|VRNA|20250715|10:49:10.648438|S|123|104.77|0|123
C|VRNA|20250715|10:51:03.995582|S|100|104.79|0|100
C|VRNA|20250715|10:51:03.995582|S|100|104.79|0|100
C|VRNA|20250715|10:51:05.482313|S|4|104.8|0|4
C|VRNA|20250715|10:51:06.605860|S|58|104.8|0|58
C|VRNA|20250715|10:51:19.463026|S|10|104.81|0|10
C|VRNA|20250715|10:51:19.463026|S|20|104.81|0|20
C|VRNA|20250715|10:52:00.952573|S|21|104.8|0|21
C|VRNA|20250715|10:53:00.841500|S|32|104.8|0|32
C|VRNA|20250715|10:57:48.550873|S|41|104.8|0|41
C|VRNA|20250715|11:02:13.807484|S|6|104.79|0|6
C|VRNA|20250715|11:04:06.534454|S|1|104.79|0|1
C|VRNA|20250715|11:04:11.614049|S|9|104.79|0|9
C|VRNA|20250715|11:08:17.300050|S|100|104.8|0|100
C|VRNA|20250715|11:08:29.751973|S|43|104.79|0|43
C|VRNA|20250715|11:08:29.751974|S|100|104.79|0|100
C|VRNA|20250715|11:08:29.751974|S|100|104.79|0|100
C|VRNA|20250715|11:08:34.977420|S|121|104.8|0|121
C|VRNA|20250715|11:09:13.599316|S|100|104.8|0|100
C|VRNA|20250715|11:09:13.599317|S|203|104.8|0|203
C|VRNA|20250715|11:09:13.599463|S|337|104.8|0|337
C|VRNA|20250715|11:11:04.123695|S|100|104.78|0|100
C|VRNA|20250715|11:13:36.522562|S|4|104.78|0|4
C|VRNA|20250715|11:16:34.971255|S|24|104.79|0|24
C|VRNA|20250715|11:18:11.126785|S|22|104.78|0|22
C|VRNA|20250715|11:18:11.126786|S|100|104.78|0|100
C|VRNA|20250715|11:18:11.126786|S|78|104.78|0|78
C|VRNA|20250715|11:18:49.988439|S|200|104.78|0|200
C|VRNA|20250715|11:19:11.729282|S|200|104.78|0|200
C|VRNA|20250715|11:23:38.054621|S|1|104.78|0|1
C|VRNA|20250715|11:24:04.836083|S|26|104.78|0|26
C|VRNA|20250715|11:24:26.415850|S|1|104.78|0|1
C|VRNA|20250715|11:24:38.456996|S|100|104.79|0|100
C|VRNA|20250715|11:24:38.456996|S|206|104.79|0|206
C|VRNA|20250715|11:24:46.424904|S|66|104.79|0|66
C|VRNA|20250715|11:24:56.266076|S|31|104.79|0|31
C|VRNA|20250715|11:24:56.266087|S|385|104.79|0|385
C|VRNA|20250715|11:24:56.266096|S|312|104.79|0|312
C|VRNA|20250715|11:30:00.802009|S|3|104.79|0|3
C|VRNA|20250715|11:34:35.690534|S|20|104.795|0|20
C|VRNA|20250715|11:34:35.710987|S|20|104.795|0|20
C|VRNA|20250715|11:34:58.096941|S|5|104.795|0|5
C|VRNA|20250715|11:39:51.034817|S|100|104.79|0|100
C|VRNA|20250715|11:45:21.536733|S|1|104.78|0|1
C|VRNA|20250715|11:48:31.535706|S|28|104.77|0|28
C|VRNA|20250715|11:55:18.394801|S|484|104.79|0|484
C|VRNA|20250715|11:58:00.794936|S|43|104.8|0|43
C|VRNA|20250715|11:58:05.053987|S|700|104.8|0|700
C|VRNA|20250715|11:58:27.052374|S|106|104.8|0|106
C|VRNA|20250715|11:58:27.052374|S|74|104.8|0|74
C|VRNA|20250715|11:58:27.054178|S|1132|104.8|0|1132
C|VRNA|20250715|12:00:46.240637|S|189|104.8|0|189
C|VRNA|20250715|12:00:46.240967|S|140|104.8|0|140
C|VRNA|20250715|12:00:46.936387|S|8|104.8|0|8
C|VRNA|20250715|12:00:46.936440|S|20|104.8|0|20
C|VRNA|20250715|12:05:56.377766|S|100|104.79|0|100
C|VRNA|20250715|12:06:55.297848|S|100|104.79|0|100
C|VRNA|20250715|12:18:23.705181|S|24|104.78|0|24
C|VRNA|20250715|12:21:07.054509|S|2|104.78|0|2
C|VRNA|20250715|12:24:24.917844|S|100|104.79|0|100
C|VRNA|20250715|12:31:35.743800|S|30|104.78|0|30
C|VRNA|20250715|12:32:44.188709|S|443|104.79|0|443
C|VRNA|20250715|12:32:44.188709|S|100|104.79|0|100
C|VRNA|20250715|12:32:44.188836|S|11|104.79|0|11
C|VRNA|20250715|12:32:49.450541|S|46|104.79|0|46
C|VRNA|20250715|12:33:25.408652|S|20|104.78|0|20
C|VRNA|20250715|12:44:00.788217|S|2|104.81|0|2
C|VRNA|20250715|12:44:00.788218|S|10|104.81|0|10
C|VRNA|20250715|12:44:00.788509|S|4|104.82|0|4
C|VRNA|20250715|12:44:00.788509|S|5|104.82|0|5
C|VRNA|20250715|12:44:00.788509|S|3|104.82|0|3
C|VRNA|20250715|12:46:04.910865|S|120|104.82|0|120
C|VRNA|20250715|12:46:52.852331|S|7|104.83|0|7
C|VRNA|20250715|12:49:00.020310|S|2|104.83|0|2
C|VRNA|20250715|12:49:00.020311|S|3|104.83|0|3
C|VRNA|20250715|12:49:00.020311|S|2|104.83|0|2
C|VRNA|20250715|12:51:48.289323|E|100|104.82|0|100
C|VRNA|20250715|12:54:35.277373|E|100|104.82|0|100
C|VRNA|20250715|12:55:02.774000|E|100|104.82|0|100
C|VRNA|20250715|12:56:34.524560|S|2|104.84|0|2
C|VRNA|20250715|12:56:34.524560|S|2|104.84|0|2
C|VRNA|20250715|12:56:34.524561|S|6|104.84|0|6
C|VRNA|20250715|12:56:34.524561|S|4|104.84|0|4
C|VRNA|20250715|13:07:00.764444|S|80|104.84|0|80
C|VRNA|20250715|13:08:07.172869|S|20|104.84|0|20
C|VRNA|20250715|13:16:13.616541|S|100|104.84|0|100
C|VRNA|20250715|13:16:13.616587|S|86|104.84|0|86
C|VRNA|20250715|13:16:13.616639|S|1|104.84|0|1
C|VRNA|20250715|13:16:13.616691|S|1|104.84|0|1
C|VRNA|20250715|13:26:29.995493|S|100|104.83|0|100
C|VRNA|20250715|13:40:17.992450|S|22|104.82|0|22
C|VRNA|20250715|13:50:20.971661|S|1|104.83|0|1
C|VRNA|20250715|13:59:32.445553|S|6|104.84|0|6
C|VRNA|20250715|14:00:08.500974|S|106|104.84|0|106
C|VRNA|20250715|14:00:08.500974|S|94|104.84|0|94
C|VRNA|20250715|14:00:48.343389|S|100|104.83|0|100
C|VRNA|20250715|14:00:48.344232|S|120|104.83|0|120
C|VRNA|20250715|14:12:00.793522|S|3|104.83|0|3
C|VRNA|20250715|14:12:44.461777|S|200|104.82|0|200
C|VRNA|20250715|14:12:44.960079|S|200|104.82|0|200
C|VRNA|20250715|14:16:25.119498|S|100|104.83|0|100
C|VRNA|20250715|14:16:59.990534|S|200|104.82|0|200
C|VRNA|20250715|14:17:00.299405|S|125|104.82|0|125
C|VRNA|20250715|14:22:29.339835|S|200|104.83|0|200
C|VRNA|20250715|14:28:31.668283|S|21|104.82|0|21
C|VRNA|20250715|14:28:42.611665|S|8|104.82|0|8
C|VRNA|20250715|14:28:46.677858|S|2|104.82|0|2
C|VRNA|20250715|14:29:11.544765|S|2|104.82|0|2
C|VRNA|20250715|14:29:16.470846|S|3|104.82|0|3
C|VRNA|20250715|14:29:21.467855|S|1|104.82|0|1
C|VRNA|20250715|14:29:26.609279|S|24|104.82|0|24
C|VRNA|20250715|14:29:33.615355|S|26|104.82|0|26
C|VRNA|20250715|14:29:38.938075|S|54|104.82|0|54
C|VRNA|20250715|14:29:45.672004|S|25|104.82|0|25
C|VRNA|20250715|14:30:38.709069|S|2|104.82|0|2
C|VRNA|20250715|14:30:41.519601|S|32|104.82|0|32
C|VRNA|20250715|14:30:49.623788|S|9|104.82|0|9
C|VRNA|20250715|14:30:56.509870|S|1|104.82|0|1
C|VRNA|20250715|14:31:01.537113|S|15|104.82|0|15
C|VRNA|20250715|14:31:08.617465|S|15|104.82|0|15
C|VRNA|20250715|14:31:13.632383|S|3|104.82|0|3
C|VRNA|20250715|14:31:16.437198|S|10|104.82|0|10
C|VRNA|20250715|14:31:21.545767|S|32|104.82|0|32
C|VRNA|20250715|14:31:30.628927|S|7|104.82|0|7
C|VRNA|20250715|14:31:31.562127|S|8|104.82|0|8
C|VRNA|20250715|14:31:44.656005|S|17|104.82|0|17
C|VRNA|20250715|14:31:56.442703|S|6|104.82|0|6
C|VRNA|20250715|14:32:01.612316|S|18|104.82|0|18
C|VRNA|20250715|14:32:06.734697|S|12|104.82|0|12
C|VRNA|20250715|14:34:26.464931|S|27|104.8|0|27
C|VRNA|20250715|14:34:33.633350|S|64|104.8|0|64
C|VRNA|20250715|14:34:35.364258|S|9|104.8|0|9
C|VRNA|20250715|14:34:38.615259|S|31|104.78|0|31
C|VRNA|20250715|14:34:46.514323|S|1|104.78|0|1
C|VRNA|20250715|14:35:16.908533|S|21|104.79|0|21
C|VRNA|20250715|14:36:16.509348|S|2|104.79|0|2
C|VRNA|20250715|14:36:21.640467|S|9|104.79|0|9
C|VRNA|20250715|14:36:26.589013|S|62|104.79|0|62
C|VRNA|20250715|14:36:34.649530|S|7|104.79|0|7
C|VRNA|20250715|14:36:36.514040|S|20|104.79|0|20
C|VRNA|20250715|14:36:41.562389|S|58|104.79|0|58
C|VRNA|20250715|14:36:48.790102|S|82|104.79|0|82
C|VRNA|20250715|14:36:53.623499|S|31|104.78|0|31
C|VRNA|20250715|14:38:20.120534|S|10|104.77|0|10
C|VRNA|20250715|14:44:06.318892|S|100|104.78|0|100
C|VRNA|20250715|14:51:49.615324|S|2|104.77|0|2
C|VRNA|20250715|14:51:49.615324|S|20|104.77|0|20
C|VRNA|20250715|14:54:21.199509|S|120|104.78|0|120
C|VRNA|20250715|14:55:33.768799|S|7|104.78|0|7
C|VRNA|20250715|15:03:04.625457|S|206|104.78|0|206
C|VRNA|20250715|15:17:47.145578|S|100|104.77|0|100
C|VRNA|20250715|15:19:04.367047|S|100|104.77|0|100
C|VRNA|20250715|15:20:25.636351|S|100|104.77|0|100
C|VRNA|20250715|15:21:05.557667|S|59|104.77|0|59
C|VRNA|20250715|15:21:05.557667|S|41|104.77|0|41
C|VRNA|20250715|15:21:23.162582|S|41|104.77|0|41
C|VRNA|20250715|15:21:23.162582|S|59|104.77|0|59
C|VRNA|20250715|15:21:57.152406|S|59|104.77|0|59
C|VRNA|20250715|15:21:57.152407|S|41|104.77|0|41
C|VRNA|20250715|15:23:50.408792|S|59|104.77|0|59
C|VRNA|20250715|15:23:50.408792|S|41|104.77|0|41
C|VRNA|20250715|15:29:07.151484|S|70|104.77|0|70
C|VRNA|20250715|15:29:07.151484|S|30|104.77|0|30
C|VRNA|20250715|15:30:59.346685|S|100|104.77|0|100
C|VRNA|20250715|15:34:57.157211|S|45|104.77|0|45
C|VRNA|20250715|15:35:12.153240|S|100|104.77|0|100
C|VRNA|20250715|15:35:42.150763|S|100|104.77|0|100
C|VRNA|20250715|15:36:22.156702|S|100|104.77|0|100
C|VRNA|20250715|15:37:58.869865|S|100|104.77|0|100
C|VRNA|20250715|15:39:17.156761|S|2|104.77|0|2
C|VRNA|20250715|15:39:54.001796|S|2|104.8|0|2
C|VRNA|20250715|15:39:54.002816|S|2|104.8|0|2
C|VRNA|20250715|15:40:23.306669|S|100|104.8|0|100
C|VRNA|20250715|15:43:32.157222|S|100|104.78|0|100
C|VRNA|20250715|15:44:03.801765|S|100|104.78|0|100
C|VRNA|20250715|15:44:32.160235|S|100|104.78|0|100
C|VRNA|20250715|15:44:49.767288|S|100|104.78|0|100
C|VRNA|20250715|15:45:08.791080|S|100|104.78|0|100
C|VRNA|20250715|15:45:33.813040|S|44|104.78|0|44
C|VRNA|20250715|15:45:47.156646|S|100|104.78|0|100
C|VRNA|20250715|15:46:32.157764|S|100|104.78|0|100
C|VRNA|20250715|15:48:02.103312|S|20|104.785|0|20
C|VRNA|20250715|15:48:07.014242|S|3|104.79|0|3
C|VRNA|20250715|15:48:17.168734|S|200|104.78|0|200
C|VRNA|20250715|15:48:17.168734|S|80|104.785|0|80
C|VRNA|20250715|15:48:17.168734|S|100|104.78|0|100
C|VRNA|20250715|15:48:17.168735|S|100|104.78|0|100
C|VRNA|20250715|15:48:17.168735|S|100|104.78|0|100
C|VRNA|20250715|15:48:17.168736|S|20|104.78|0|20
C|VRNA|20250715|15:48:17.168736|S|100|104.78|0|100
C|VRNA|20250715|15:50:01.194713|S|3|104.79|0|3
C|VRNA|20250715|15:50:25.411355|S|86|104.78|0|86
C|VRNA|20250715|15:50:25.411355|S|14|104.78|0|14
C|VRNA|20250715|15:50:32.166334|S|14|104.78|0|14
C|VRNA|20250715|15:50:32.166334|S|86|104.78|0|86
C|VRNA|20250715|15:51:48.705643|S|100|104.78|0|100
C|VRNA|20250715|15:51:52.165426|S|100|104.78|0|100
C|VRNA|20250715|15:51:55.504711|S|100|104.78|0|100
C|VRNA|20250715|15:52:15.784853|S|100|104.78|0|100
C|VRNA|20250715|15:52:15.784853|S|100|104.78|0|100
C|VRNA|20250715|15:52:15.784853|S|100|104.78|0|100
C|VRNA|20250715|15:52:50.326874|S|100|104.78|0|100
C|VRNA|20250715|15:53:04.226340|S|100|104.78|0|100
C|VRNA|20250715|15:53:07.164450|S|7|104.78|0|7
C|VRNA|20250715|15:53:07.164450|S|93|104.78|0|93
C|VRNA|20250715|15:53:22.165799|S|93|104.78|0|93
C|VRNA|20250715|15:53:35.706074|S|100|104.78|0|100
C|VRNA|20250715|15:53:55.285873|S|100|104.78|0|100
C|VRNA|20250715|15:54:27.167647|S|100|104.78|0|100
C|VRNA|20250715|15:54:29.248826|S|100|104.78|0|100
C|VRNA|20250715|15:56:41.736913|S|91|104.785|0|91
C|VRNA|20250715|15:57:06.736675|S|100|104.785|0|100
C|VRNA|20250715|15:57:15.079184|S|17|104.785|0|17
C|VRNA|20250715|15:57:37.914900|S|8|104.785|0|8
C|VRNA|20250715|15:59:07.854186|S|300|104.75|0|300
C|VRNS|20250715|11:19:16.796572|S|50|50.33|0|50
C|VRNS|20250715|11:19:16.796707|S|4|50.335|0|4
C|VRNS|20250715|11:19:16.796721|S|4|50.335|0|4
C|VRNS|20250715|11:35:46.008767|S|100|50.43|0|100
C|VRNS|20250715|11:39:08.522519|S|100|50.41|0|100
C|VRNS|20250715|12:39:56.615831|S|100|50.42|0|100
C|VRNS|20250715|12:41:52.008910|S|100|50.425|0|100
C|VRNS|20250715|12:56:17.013630|S|100|50.47|0|100
C|VRNS|20250715|13:15:59.058160|S|10|50.48|0|10
C|VRNS|20250715|14:06:35.715033|S|5|50.7|0|5
C|VRNS|20250715|14:18:23.224109|S|5|50.76|0|5
C|VRNS|20250715|14:42:54.993386|S|5|50.75|0|5
C|VRNS|20250715|14:57:21.248051|S|50|50.75|0|50
C|VRNS|20250715|15:54:09.301948|S|75|50.21|0|75
C|VRNS|20250715|15:56:54.912147|S|13|50.32|0|13
C|VRNS|20250715|15:58:54.707585|S|7|50.305|0|7
C|VRNT|20250715|09:47:29.006923|S|75|20.59|0|75
C|VRNT|20250715|09:51:19.467222|S|28|20.53|0|28
C|VRNT|20250715|09:51:19.468460|S|12|20.52|0|12
C|VRNT|20250715|09:57:07.109952|S|16|20.55|0|16
C|VRNT|20250715|09:57:48.872205|S|4|20.555|0|4
C|VRNT|20250715|10:00:09.409344|S|4|20.54|0|4
C|VRNT|20250715|10:01:58.160060|S|5|20.5|0|5
C|VRNT|20250715|10:01:58.160060|S|8|20.5|0|8
C|VRNT|20250715|10:09:54.544458|S|1|20.5|0|1
C|VRNT|20250715|10:09:54.546604|S|1|20.5|0|1
C|VRNT|20250715|10:09:54.913631|S|198|20.5|0|198
C|VRNT|20250715|10:13:20.246266|S|4|20.5|0|4
C|VRNT|20250715|10:13:20.246334|S|4|20.5|0|4
C|VRNT|20250715|10:22:41.819247|S|75|20.56|0|75
C|VRNT|20250715|10:22:41.867757|S|60|20.53|0|60
C|VRNT|20250715|10:31:29.039369|S|100|20.365|0|100
C|VRNT|20250715|11:56:57.711235|S|5|20.63|0|5
C|VRNT|20250715|11:57:07.766709|S|5|20.62|0|5
C|VRNT|20250715|11:57:36.201655|S|45|20.61|0|45
C|VRNT|20250715|12:16:40.706959|S|100|20.49|0|100
C|VRNT|20250715|13:07:45.323756|S|110|20.54|0|110
C|VRNT|20250715|13:13:17.531331|S|1|20.57|0|1
C|VRNT|20250715|13:18:09.060481|S|100|20.545|0|100
C|VRNT|20250715|13:46:12.547953|S|2|20.55|0|2
C|VRNT|20250715|14:26:11.017365|S|70|20.4|0|70
C|VRNT|20250715|14:34:39.972635|S|15|20.4|0|15
C|VRNT|20250715|15:24:22.444000|S|100|20.17|0|100
C|VRNT|20250715|15:28:08.365145|S|75|20.05|0|75
C|VRNT|20250715|15:42:38.149479|S|1|20.07|0|1
C|VRNT|20250715|15:49:55.238922|S|100|19.99|0|100
C|VRNT|20250715|15:51:12.786322|S|70|19.93|0|70
C|VRNT|20250715|15:52:21.595087|S|1|19.91|0|1
C|VRNT|20250715|15:56:36.031744|S|176|19.87|0|176
C|VRNT|20250715|15:56:36.031745|S|1|19.87|0|1
C|VRNT|20250715|15:56:55.713372|S|10|19.87|0|10
C|VRNT|20250715|15:57:34.350245|S|1|19.87|0|1
C|VRNT|20250715|15:58:04.134526|S|1|19.88|0|1
C|VRNT|20250715|15:59:38.178278|S|100|19.85|0|100
C|VRNT|20250715|15:59:50.136607|S|8|19.85|0|8
C|VRP|20250715|09:31:56.903489|S|100|24.525|0|100
C|VRP|20250715|09:34:08.308264|S|100|24.51|0|100
C|VRP|20250715|15:58:28.261994|S|25|24.49|0|25
C|VRP|20250715|15:58:28.262085|S|75|24.49|0|75
C|VRP|20250715|15:58:28.262086|S|100|24.49|0|100
C|VRP|20250715|15:59:54.206769|S|200|24.49|0|200
C|VRP|20250715|15:59:54.335287|S|17|24.49|0|17
C|VRRM|20250715|09:38:22.910248|S|4|25.14|0|4
C|VRRM|20250715|09:40:54.993006|S|4|25.135|0|4
C|VRRM|20250715|09:47:24.045654|S|4|25|0|4
C|VRRM|20250715|09:47:24.045741|S|4|25|0|4
C|VRRM|20250715|09:47:24.045803|S|4|25|0|4
C|VRRM|20250715|09:47:24.045862|S|4|25|0|4
C|VRRM|20250715|09:47:24.045917|S|4|25|0|4
C|VRRM|20250715|10:59:55.427746|S|100|24.74|0|100
C|VRRM|20250715|11:12:59.132572|S|4|24.77|0|4
C|VRRM|20250715|12:26:50.803599|S|92|24.79|0|92
C|VRRM|20250715|12:26:50.803600|S|6|24.78|0|6
C|VRRM|20250715|12:26:50.803600|S|12|24.78|0|12
C|VRRM|20250715|12:26:50.803600|S|24|24.78|0|24
C|VRRM|20250715|12:41:02.669083|S|51|24.72|0|51
C|VRRM|20250715|12:41:02.669083|S|67|24.72|0|67
C|VRRM|20250715|12:41:02.669095|S|43|24.72|0|43
C|VRRM|20250715|12:41:02.669096|S|75|24.72|0|75
C|VRRM|20250715|12:53:07.786781|S|71|24.71|0|71
C|VRRM|20250715|12:53:07.786781|S|2|24.72|0|2
C|VRRM|20250715|12:53:07.786781|S|8|24.71|0|8
C|VRRM|20250715|12:54:25.088878|S|65|24.71|0|65
C|VRRM|20250715|12:54:25.088878|S|62|24.72|0|62
C|VRRM|20250715|12:54:52.629845|S|9|24.71|0|9
C|VRRM|20250715|12:54:52.629845|S|91|24.71|0|91
C|VRRM|20250715|12:54:52.629845|S|27|24.71|0|27
C|VRRM|20250715|13:09:56.286639|S|11|24.66|0|11
C|VRRM|20250715|13:10:16.850518|S|57|24.66|0|57
C|VRRM|20250715|13:19:13.730398|S|4|24.64|0|4
C|VRRM|20250715|13:24:54.192963|S|10|24.68|0|10
C|VRRM|20250715|13:26:00.752628|S|10|24.67|0|10
C|VRRM|20250715|13:34:53.167133|S|2|24.66|0|2
C|VRRM|20250715|13:39:55.630525|S|31|24.68|0|31
C|VRRM|20250715|13:59:15.866906|S|13|24.7|0|13
C|VRRM|20250715|14:00:18.498241|S|49|24.69|0|49
C|VRRM|20250715|14:00:18.498241|S|51|24.69|0|51
C|VRRM|20250715|14:00:18.498241|S|100|24.69|0|100
C|VRRM|20250715|14:00:18.498424|S|14|24.69|0|14
C|VRRM|20250715|14:18:48.388616|S|9|24.68|0|9
C|VRRM|20250715|14:28:59.030495|S|7|24.68|0|7
C|VRRM|20250715|14:49:24.476088|S|100|24.73|0|100
C|VRRM|20250715|14:49:29.273422|S|81|24.73|0|81
C|VRRM|20250715|14:52:19.406725|S|40|24.74|0|40
C|VRRM|20250715|14:52:19.406726|S|26|24.74|0|26
C|VRRM|20250715|14:52:19.406799|S|16|24.74|0|16
C|VRRM|20250715|14:59:37.888568|S|87|24.66|0|87
C|VRRM|20250715|14:59:44.618400|S|2|24.65|0|2
C|VRRM|20250715|15:03:25.914210|S|40|24.66|0|40
C|VRRM|20250715|15:15:02.332695|S|6|24.64|0|6
C|VRRM|20250715|15:21:19.166426|S|9|24.65|0|9
C|VRRM|20250715|15:21:19.166426|S|30|24.65|0|30
C|VRRM|20250715|15:21:28.515089|S|3|24.64|0|3
C|VRRM|20250715|15:21:28.515089|S|95|24.64|0|95
C|VRRM|20250715|15:21:28.515089|S|2|24.64|0|2
C|VRRM|20250715|15:21:50.906343|S|5|24.64|0|5
C|VRRM|20250715|15:21:50.906343|S|92|24.64|0|92
C|VRRM|20250715|15:21:50.906343|S|3|24.64|0|3
C|VRRM|20250715|15:21:59.813887|S|8|24.64|0|8
C|VRRM|20250715|15:21:59.813887|S|4|24.64|0|4
C|VRRM|20250715|15:21:59.813887|S|88|24.64|0|88
C|VRRM|20250715|15:22:04.467072|S|12|24.64|0|12
C|VRRM|20250715|15:22:04.467072|S|7|24.64|0|7
C|VRRM|20250715|15:22:04.467072|S|25|24.64|0|25
C|VRRM|20250715|15:22:20.332638|S|36|24.64|0|36
C|VRRM|20250715|15:22:27.378098|S|39|24.64|0|39
C|VRRM|20250715|15:22:27.378098|S|59|24.64|0|59
C|VRRM|20250715|15:24:19.277432|S|17|24.64|0|17
C|VRRM|20250715|15:24:19.277432|S|12|24.64|0|12
C|VRRM|20250715|15:33:21.418130|S|13|24.62|0|13
C|VRRM|20250715|15:33:21.418130|S|5|24.62|0|5
C|VRRM|20250715|15:33:21.418264|S|10|24.62|0|10
C|VRRM|20250715|15:33:21.418264|S|8|24.62|0|8
C|VRRM|20250715|15:38:40.990565|S|3|24.66|0|3
C|VRRM|20250715|15:40:55.243966|S|36|24.65|0|36
C|VRRM|20250715|15:40:55.243966|S|5|24.65|0|5
C|VRRM|20250715|15:40:55.243988|S|4|24.65|0|4
C|VRRM|20250715|15:43:33.424235|S|22|24.65|0|22
C|VRRM|20250715|15:43:33.429406|S|62|24.64|0|62
C|VRRM|20250715|15:43:33.429406|S|70|24.64|0|70
C|VRRM|20250715|15:44:32.086337|S|30|24.64|0|30
C|VRRM|20250715|15:44:32.086337|S|70|24.64|0|70
C|VRRM|20250715|15:44:32.722965|S|78|24.64|0|78
C|VRRM|20250715|15:44:32.722965|S|30|24.64|0|30
C|VRRM|20250715|15:44:32.722965|S|100|24.64|0|100
C|VRRM|20250715|15:44:33.422181|S|23|24.64|0|23
C|VRRM|20250715|15:44:35.459820|S|95|24.63|0|95
C|VRRM|20250715|15:44:35.459820|S|5|24.63|0|5
C|VRRM|20250715|15:44:35.870343|S|6|24.63|0|6
C|VRRM|20250715|15:44:35.870343|S|5|24.63|0|5
C|VRRM|20250715|15:47:52.700821|S|32|24.64|0|32
C|VRRM|20250715|15:47:52.700821|S|10|24.64|0|10
C|VRRM|20250715|15:50:00.574358|S|13|24.59|0|13
C|VRRM|20250715|15:50:01.059747|S|26|24.59|0|26
C|VRRM|20250715|15:51:30.762481|S|22|24.55|0|22
C|VRRM|20250715|15:51:40.056555|S|24|24.55|0|24
C|VRRM|20250715|15:51:40.056555|S|76|24.55|0|76
C|VRRM|20250715|15:52:19.764693|S|12|24.54|0|12
C|VRRM|20250715|15:52:19.787400|S|12|24.54|0|12
C|VRRM|20250715|15:52:19.787790|S|7|24.54|0|7
C|VRRM|20250715|15:52:19.787790|S|5|24.54|0|5
C|VRRM|20250715|15:52:19.787810|S|40|24.54|0|40
C|VRRM|20250715|15:53:40.005157|S|100|24.53|0|100
C|VRRM|20250715|15:53:40.005157|S|2|24.53|0|2
C|VRRM|20250715|15:53:40.005158|S|39|24.53|0|39
C|VRRM|20250715|15:53:40.005214|S|48|24.53|0|48
C|VRRM|20250715|15:53:40.005214|S|79|24.53|0|79
C|VRRM|20250715|15:53:40.005215|S|21|24.53|0|21
C|VRRM|20250715|15:53:40.005216|S|99|24.53|0|99
C|VRRM|20250715|15:53:57.104824|S|4|24.5|0|4
C|VRRM|20250715|15:55:52.091825|S|40|24.47|0|40
C|VRRM|20250715|15:56:05.411006|S|4|24.475|0|4
C|VRRM|20250715|15:56:07.553298|S|9|24.475|0|9
C|VRRM|20250715|15:56:12.090838|S|100|24.47|0|100
C|VRRM|20250715|15:58:23.466733|S|18|24.52|0|18
C|VRRM|20250715|15:58:23.466748|S|82|24.52|0|82
C|VRRM|20250715|15:58:23.466749|S|18|24.52|0|18
C|VRRM|20250715|15:58:23.466804|S|82|24.52|0|82
C|VRRM|20250715|15:59:04.289287|S|100|24.52|0|100
C|VRRM|20250715|15:59:04.289288|S|100|24.52|0|100
C|VRRM|20250715|15:59:04.289746|S|91|24.52|0|91
C|VRRM|20250715|15:59:04.290205|S|38|24.52|0|38
C|VRRM|20250715|15:59:04.290352|S|60|24.52|0|60
C|VRRM|20250715|15:59:04.290353|S|94|24.52|0|94
C|VRRM|20250715|15:59:04.290476|S|62|24.52|0|62
C|VRRM|20250715|15:59:04.290476|S|6|24.52|0|6
C|VRRM|20250715|15:59:04.304016|S|10|24.52|0|10
C|VRRM|20250715|15:59:04.304016|S|50|24.52|0|50
C|VRRM|20250715|15:59:04.338809|S|90|24.52|0|90
C|VRRM|20250715|15:59:04.338809|S|93|24.52|0|93
C|VRRM|20250715|15:59:04.338834|S|7|24.52|0|7
C|VRRM|20250715|15:59:04.338835|S|83|24.52|0|83
C|VRRM|20250715|15:59:04.338835|S|100|24.52|0|100
C|VRRM|20250715|15:59:04.339027|S|20|24.52|0|20
C|VRRM|20250715|15:59:04.339469|S|45|24.52|0|45
C|VRRM|20250715|15:59:12.090631|S|62|24.51|0|62
C|VRSK|20250715|10:19:03.750289|S|4|303.61|0|4
C|VRSK|20250715|10:19:15.528972|S|1|303.61|0|1
C|VRSK|20250715|10:19:53.573568|S|4|303.61|0|4
C|VRSK|20250715|10:20:56.842489|S|11|304.1|0|11
C|VRSK|20250715|10:21:49.597572|S|3|303.76|0|3
C|VRSK|20250715|10:22:00.888076|S|10|303.76|0|10
C|VRSK|20250715|10:22:16.581724|S|3|303.67|0|3
C|VRSK|20250715|10:22:41.694262|S|10|303.77|0|10
C|VRSK|20250715|10:22:52.559914|S|3|303.77|0|3
C|VRSK|20250715|10:23:28.796430|S|3|303.77|0|3
C|VRSK|20250715|10:23:55.620428|S|3|303.73|0|3
C|VRSK|20250715|10:24:49.636701|S|3|303.79|0|3
C|VRSK|20250715|10:24:57.740936|S|10|303.79|0|10
C|VRSK|20250715|10:26:37.637437|S|3|303.45|0|3
C|VRSK|20250715|10:26:55.462740|S|3|303.44|0|3
C|VRSK|20250715|10:26:55.533517|S|6|303.4|0|6
C|VRSK|20250715|10:26:55.533517|S|4|303.44|0|4
C|VRSK|20250715|10:27:17.980524|S|10|303.4|0|10
C|VRSK|20250715|10:27:22.517431|S|3|303.4|0|3
C|VRSK|20250715|10:27:41.539588|S|10|303.4|0|10
C|VRSK|20250715|10:27:49.596961|S|3|303.4|0|3
C|VRSK|20250715|10:28:39.587520|S|3|303.74|0|3
C|VRSK|20250715|10:29:55.245863|S|3|303.45|0|3
C|VRSK|20250715|10:29:55.247194|S|1|303.45|0|1
C|VRSK|20250715|11:05:50.599339|S|50|302.73|0|50
C|VRSK|20250715|12:01:40.175769|S|100|302.22|0|100
C|VRSK|20250715|12:08:14.996315|S|50|302.06|0|50
C|VRSK|20250715|15:20:00.509871|S|50|301.84|0|50
C|VRSK|20250715|15:22:08.984424|S|100|302.11|0|100
C|VRSK|20250715|15:55:00.034697|S|100|300.68|0|100
C|VRSN|20250715|09:38:30.954774|S|30|281.73|0|30
C|VRSN|20250715|09:55:16.695658|S|100|282.4|0|100
C|VRSN|20250715|10:18:28.567282|S|9|282.31|0|9
C|VRSN|20250715|10:20:31.702257|S|10|282.05|0|10
C|VRSN|20250715|10:20:31.702257|S|13|282.05|0|13
C|VRSN|20250715|10:22:48.627290|S|23|281.15|0|23
C|VRSN|20250715|10:22:50.666772|S|7|281.15|0|7
C|VRSN|20250715|10:23:19.872346|S|23|281.46|0|23
C|VRSN|20250715|10:23:50.824695|S|23|281.5|0|23
C|VRSN|20250715|10:23:54.681056|S|7|281.42|0|7
C|VRSN|20250715|10:27:01.403949|S|7|280.32|0|7
C|VRSN|20250715|10:27:01.518548|S|23|280.32|0|23
C|VRSN|20250715|10:28:20.911590|S|23|280.49|0|23
C|VRSN|20250715|10:28:30.474561|S|100|281.22|0|100
C|VRSN|20250715|10:29:37.529705|S|2|281.59|0|2
C|VRSN|20250715|10:29:55.185220|S|4|281.16|0|4
C|VRSN|20250715|10:29:55.193107|S|10|281.16|0|10
C|VRSN|20250715|11:17:03.689462|S|1|281.7|0|1
C|VRSN|20250715|11:17:05.502410|S|3|281.7|0|3
C|VRSN|20250715|12:25:36.034001|S|50|281.59|0|50
C|VRSN|20250715|12:25:36.034009|S|50|281.59|0|50
C|VRSN|20250715|13:00:44.226066|S|5|282.33|0|5
C|VRT|20250715|09:30:14.813145|S|23|128.655|0|23
C|VRT|20250715|09:30:51.778678|S|27|129.27|0|27
C|VRT|20250715|09:30:51.778700|S|27|129.27|0|27
C|VRT|20250715|09:30:51.778701|S|27|129.27|0|27
C|VRT|20250715|09:30:51.778729|S|8|129.25|0|8
C|VRT|20250715|09:30:51.778729|S|19|129.27|0|19
C|VRT|20250715|09:30:51.778745|S|19|129.25|0|19
C|VRT|20250715|09:31:58.465287|S|100|128.795|0|100
C|VRT|20250715|09:31:58.465316|S|100|128.795|0|100
C|VRT|20250715|09:31:58.465355|S|100|128.795|0|100
C|VRT|20250715|09:32:41.634738|S|100|126.84|0|100
C|VRT|20250715|09:32:47.983335|S|300|126.94|0|300
C|VRT|20250715|09:34:28.287405|S|300|126.84|0|300
C|VRT|20250715|09:36:12.696644|S|21|127.38|0|21
C|VRT|20250715|09:36:12.696689|S|72|127.38|0|72
C|VRT|20250715|09:36:12.696800|S|100|127.38|0|100
C|VRT|20250715|09:36:12.696830|S|29|127.38|0|29
C|VRT|20250715|09:36:12.696830|S|7|127.38|0|7
C|VRT|20250715|09:40:00.332204|S|199|127.07|0|199
C|VRT|20250715|09:40:00.332516|S|1|127.07|0|1
C|VRT|20250715|09:45:11.701486|S|1|126.68|0|1
C|VRT|20250715|09:48:43.682559|S|100|127.49|0|100
C|VRT|20250715|09:49:35.331530|S|100|127.085|0|100
C|VRT|20250715|09:49:38.949538|S|100|127.085|0|100
C|VRT|20250715|09:52:09.563924|S|1|126.52|0|1
C|VRT|20250715|09:54:08.346238|S|100|126.825|0|100
C|VRT|20250715|09:58:24.758298|S|100|126.055|0|100
C|VRT|20250715|10:00:38.850812|S|3|126.34|0|3
C|VRT|20250715|10:01:10.019743|S|1|126.24|0|1
C|VRT|20250715|10:02:56.633812|S|2|126.01|0|2
C|VRT|20250715|10:04:28.164317|S|100|125.59|0|100
C|VRT|20250715|10:08:10.641293|S|1|126.07|0|1
C|VRT|20250715|10:12:13.161088|S|5|126.46|0|5
C|VRT|20250715|10:12:30.233610|S|100|126.48|0|100
C|VRT|20250715|10:17:27.618198|S|50|126.05|0|50
C|VRT|20250715|10:25:45.894035|S|21|127.33|0|21
C|VRT|20250715|10:27:39.418370|S|4|127.22|0|4
C|VRT|20250715|10:42:05.430951|S|105|126.53|0|105
C|VRT|20250715|10:42:09.900265|S|5|126.65|0|5
C|VRT|20250715|10:57:12.703761|S|1|126.87|0|1
C|VRT|20250715|11:04:03.231935|S|2|127.27|0|2
C|VRT|20250715|11:04:03.231959|S|2|127.27|0|2
C|VRT|20250715|11:04:03.231959|S|10|127.27|0|10
C|VRT|20250715|11:04:03.231959|S|100|127.28|0|100
C|VRT|20250715|11:04:03.231959|S|2|127.27|0|2
C|VRT|20250715|11:05:09.051365|S|1|127.21|0|1
C|VRT|20250715|11:16:10.524280|S|114|127|0|114
C|VRT|20250715|11:16:22.156803|S|120|127|0|120
C|VRT|20250715|11:17:43.312838|S|1|126.88|0|1
C|VRT|20250715|11:20:40.452772|S|100|127|0|100
C|VRT|20250715|11:21:10.608631|S|100|126.98|0|100
C|VRT|20250715|11:21:30.436468|S|65|126.94|0|65
C|VRT|20250715|11:25:01.301499|S|200|127.18|0|200
C|VRT|20250715|11:49:02.272007|S|3|126.8|0|3
C|VRT|20250715|11:49:02.278068|S|5|126.7|0|5
C|VRT|20250715|11:49:02.288236|S|1|126.65|0|1
C|VRT|20250715|11:49:02.290452|S|100|126.695|0|100
C|VRT|20250715|11:49:02.378327|S|100|126.66|0|100
C|VRT|20250715|11:49:02.378574|S|100|126.58|0|100
C|VRT|20250715|11:49:02.378611|S|5|126.62|0|5
C|VRT|20250715|11:49:02.384056|S|10|126.61|0|10
C|VRT|20250715|11:59:28.570917|S|29|126.34|0|29
C|VRT|20250715|12:16:38.645857|S|4|126.57|0|4
C|VRT|20250715|12:20:54.440852|S|2|126.76|0|2
C|VRT|20250715|12:27:28.836155|S|100|126.68|0|100
C|VRT|20250715|12:27:46.068232|S|7|126.72|0|7
C|VRT|20250715|12:27:46.390637|S|9|126.72|0|9
C|VRT|20250715|12:31:25.943787|S|76|127.22|0|76
C|VRT|20250715|12:32:52.200414|S|7|127.37|0|7
C|VRT|20250715|12:33:57.567938|S|100|127.3|0|100
C|VRT|20250715|12:33:57.567938|S|10|127.3|0|10
C|VRT|20250715|12:33:57.567938|S|10|127.3|0|10
C|VRT|20250715|12:33:57.567939|S|5|127.3|0|5
C|VRT|20250715|12:33:57.685466|S|7|127.26|0|7
C|VRT|20250715|12:33:57.709575|S|1|127.35|0|1
C|VRT|20250715|12:39:02.511937|S|10|127.36|0|10
C|VRT|20250715|12:39:02.512048|S|10|127.34|0|10
C|VRT|20250715|12:40:09.584837|S|9|127.19|0|9
C|VRT|20250715|12:40:09.584870|S|21|127.2|0|21
C|VRT|20250715|12:42:28.320931|S|17|127.47|0|17
C|VRT|20250715|12:42:28.320932|S|12|127.47|0|12
C|VRT|20250715|12:42:37.147228|S|17|127.49|0|17
C|VRT|20250715|12:44:09.377823|S|1|127.31|0|1
C|VRT|20250715|13:39:34.385319|S|4|127.66|0|4
C|VRT|20250715|14:12:15.281362|S|11|128.39|0|11
C|VRT|20250715|14:12:15.281468|S|6|128.39|0|6
C|VRT|20250715|14:12:15.425024|S|11|128.39|0|11
C|VRT|20250715|14:12:15.549169|S|6|128.39|0|6
C|VRT|20250715|14:19:02.999164|S|132|128.3|0|132
C|VRT|20250715|14:35:16.053243|S|100|128.3|0|100
C|VRT|20250715|14:44:59.466590|S|100|127.98|0|100
C|VRT|20250715|15:12:33.402841|S|14|128.39|0|14
C|VRT|20250715|15:12:47.772281|S|13|128.34|0|13
C|VRT|20250715|15:16:24.862647|S|44|128.42|0|44
C|VRT|20250715|15:20:11.049640|S|2|128.53|0|2
C|VRT|20250715|15:20:20.409659|S|10|128.52|0|10
C|VRT|20250715|15:21:14.367504|S|17|128.46|0|17
C|VRT|20250715|15:30:35.450589|S|100|127.965|0|100
C|VRT|20250715|15:40:08.558571|S|100|127.66|0|100
C|VRT|20250715|15:40:13.980272|S|100|127.72|0|100
C|VRT|20250715|15:47:06.588235|S|4|127.79|0|4
C|VRT|20250715|15:47:41.066890|S|10|127.78|0|10
C|VRT|20250715|15:49:21.638605|S|16|127.72|0|16
C|VRT|20250715|15:49:27.306457|S|5|127.72|0|5
C|VRT|20250715|15:52:17.724218|S|10|127.62|0|10
C|VRT|20250715|15:53:11.001206|S|100|127.58|0|100
C|VRT|20250715|15:53:11.001293|S|1|127.58|0|1
C|VRT|20250715|15:55:44.765131|S|115|127.71|0|115
C|VRT|20250715|15:56:01.718895|S|150|127.59|0|150
C|VRT|20250715|15:59:26.934335|S|5|127.5|0|5
C|VRT|20250715|15:59:46.571320|S|100|127.495|0|100
C|VRT|20250715|15:59:46.855196|S|1|127.45|0|1
C|VRT|20250715|15:59:47.976424|S|9|127.44|0|9
C|VRT|20250715|15:59:47.979958|S|3|127.44|0|3
C|VRT|20250715|15:59:48.425116|S|50|127.44|0|50
C|VRT|20250715|15:59:49.123180|S|10|127.42|0|10
C|VRT|20250715|15:59:49.304863|S|90|127.42|0|90
C|VRT|20250715|15:59:50.242670|S|24|127.34|0|24
C|VRT|20250715|15:59:52.397408|S|100|127.32|0|100
C|VRT|20250715|15:59:52.691442|S|50|127.32|0|50
C|VRT|20250715|15:59:53.536602|S|100|127.33|0|100
C|VRTS|20250715|09:41:47.105513|S|13|202.82|0|13
C|VRTS|20250715|09:50:59.055338|S|1|201.9|0|1
C|VRTS|20250715|09:51:08.843614|S|1|202.5|0|1
C|VRTS|20250715|10:04:41.885407|S|50|201.94|0|50
C|VRTS|20250715|10:04:41.885408|S|31|201.85|0|31
C|VRTS|20250715|10:30:56.673408|S|94|202.4|0|94
C|VRTS|20250715|10:30:56.673560|S|100|202.4|0|100
C|VRTS|20250715|10:31:07.756676|S|100|202.4|0|100
C|VRTS|20250715|10:31:07.757068|S|1|202.4|0|1
C|VRTS|20250715|10:31:09.996073|S|100|202.4|0|100
C|VRTS|20250715|10:31:09.996083|S|5|202.4|0|5
C|VRTS|20250715|10:31:09.996084|S|95|202.32|0|95
C|VRTS|20250715|10:31:10.996128|S|100|202.3|0|100
C|VRTS|20250715|10:39:43.836164|S|100|202.27|0|100
C|VRTS|20250715|10:42:02.143347|S|508|202.9|0|508
C|VRTS|20250715|10:43:32.050820|S|200|203|0|200
C|VRTS|20250715|10:43:32.050828|S|200|203|0|200
C|VRTS|20250715|10:45:37.371867|S|1|203.4|0|1
C|VRTS|20250715|10:45:37.371876|S|1|203.4|0|1
C|VRTS|20250715|10:45:38.208246|S|100|203.4|0|100
C|VRTS|20250715|10:45:38.242289|S|1|203.4|0|1
C|VRTS|20250715|10:45:38.342550|S|1|203.4|0|1
C|VRTS|20250715|10:45:38.342556|S|1|203.4|0|1
C|VRTS|20250715|10:45:38.656689|S|1|203.4|0|1
C|VRTS|20250715|10:45:41.240450|S|286|203.4|0|286
C|VRTS|20250715|10:45:41.241238|S|4|203.57|0|4
C|VRTS|20250715|10:45:41.241238|S|2|203.58|0|2
C|VRTS|20250715|10:46:01.626441|S|100|203.4|0|100
C|VRTS|20250715|10:46:01.626441|S|100|203.5|0|100
C|VRTS|20250715|10:46:01.626593|S|96|203.4|0|96
C|VRTS|20250715|10:46:01.626710|S|4|203.39|0|4
C|VRTS|20250715|10:46:01.626710|S|4|203.4|0|4
C|VRTS|20250715|10:46:01.627248|S|96|203.39|0|96
C|VRTS|20250715|11:26:41.474368|S|100|204.4|0|100
C|VRTS|20250715|12:28:44.462713|S|2|203.87|0|2
C|VRTS|20250715|13:34:07.968327|S|2|202.72|0|2
C|VRTS|20250715|13:40:25.289632|S|1|203.05|0|1
C|VRTS|20250715|13:40:25.289640|S|1|203.05|0|1
C|VRTS|20250715|14:47:28.195366|S|6|202.64|0|6
C|VRTS|20250715|14:47:28.301809|S|3|202.68|0|3
C|VRTS|20250715|15:02:24.045516|S|10|202.24|0|10
C|VRTS|20250715|15:09:56.413475|S|1|202.22|0|1
C|VRTS|20250715|15:10:09.203776|S|1|202.21|0|1
C|VRTS|20250715|15:10:17.174089|S|1|202.21|0|1
C|VRTS|20250715|15:10:26.140771|S|2|202.21|0|2
C|VRTS|20250715|15:12:46.831065|S|18|202.14|0|18
C|VRTS|20250715|15:19:56.131690|S|1|202.29|0|1
C|VRTS|20250715|15:20:33.027348|S|18|202.35|0|18
C|VRTS|20250715|15:23:03.400381|S|18|202.37|0|18
C|VRTS|20250715|15:23:03.400616|S|8|202.42|0|8
C|VRTS|20250715|15:27:30.305062|S|1|202.11|0|1
C|VRTS|20250715|15:27:38.980575|S|6|201.78|0|6
C|VRTS|20250715|15:29:58.356100|S|4|201.8|0|4
C|VRTS|20250715|15:30:17.671284|S|4|201.84|0|4
C|VRTS|20250715|15:30:33.853734|S|3|201.83|0|3
C|VRTS|20250715|15:33:42.908399|S|1|201.78|0|1
C|VRTS|20250715|15:33:49.408423|S|79|201.78|0|79
C|VRTS|20250715|15:33:49.408480|S|6|201.78|0|6
C|VRTS|20250715|15:33:49.408507|S|8|201.78|0|8
C|VRTS|20250715|15:33:49.408508|S|100|201.78|0|100
C|VRTS|20250715|15:45:20.837444|S|1|201.18|0|1
C|VRTS|20250715|15:45:20.862896|S|25|201.21|0|25
C|VRTS|20250715|15:45:20.997095|S|25|201.15|0|25
C|VRTS|20250715|15:49:29.967819|S|29|201.39|0|29
C|VRTS|20250715|15:51:44.852322|S|7|201.38|0|7
C|VRTS|20250715|15:53:37.888413|S|7|201.39|0|7
C|VRTX|20250715|09:53:43.578312|S|25|471.195|0|25
C|VRTX|20250715|10:17:51.386107|S|25|467.37|0|25
C|VRTX|20250715|10:17:51.386172|S|25|467.37|0|25
C|VRTX|20250715|10:22:34.641241|S|14|466.12|0|14
C|VRTX|20250715|10:22:41.387480|S|4|466.12|0|4
C|VRTX|20250715|10:23:59.542893|S|2|466.4|0|2
C|VRTX|20250715|10:26:39.432500|S|19|466.7|0|19
C|VRTX|20250715|10:26:40.556427|S|2|466.7|0|2
C|VRTX|20250715|10:28:36.516782|S|5|466.42|0|5
C|VRTX|20250715|10:29:54.510761|S|14|465.86|0|14
C|VRTX|20250715|10:29:55.081409|S|2|465.86|0|2
C|VRTX|20250715|10:29:55.092595|S|5|465.86|0|5
C|VRTX|20250715|10:31:16.063083|S|5|466.54|0|5
C|VRTX|20250715|10:39:07.388670|S|1|466.4|0|1
C|VRTX|20250715|11:39:48.943278|S|99|466.76|0|99
C|VRTX|20250715|12:19:48.704196|S|10|465.37|0|10
C|VRTX|20250715|13:14:55.526670|S|10|464.75|0|10
C|VRTX|20250715|13:25:59.847591|S|2|464.43|0|2
C|VRTX|20250715|13:29:55.018067|S|5|464.2|0|5
C|VRTX|20250715|13:36:14.362684|S|50|464.51|0|50
C|VRTX|20250715|13:36:14.362685|S|50|464.51|0|50
C|VRTX|20250715|13:36:14.362687|S|28|464.58|0|28
C|VRTX|20250715|13:36:14.362701|S|13|464.58|0|13
C|VRTX|20250715|13:36:14.362772|S|59|464.58|0|59
C|VRTX|20250715|13:49:25.735237|S|50|465.62|0|50
C|VRTX|20250715|13:49:28.951756|S|5|465.78|0|5
C|VRTX|20250715|13:49:28.951824|S|5|465.79|0|5
C|VRTX|20250715|14:22:29.338392|S|10|464.67|0|10
C|VRTX|20250715|14:42:02.949190|S|25|464.07|0|25
C|VRTX|20250715|14:53:23.341280|S|10|464.86|0|10
C|VRTX|20250715|15:50:22.584177|S|25|464.915|0|25
C|VRTX|20250715|15:54:33.129130|S|3|464.76|0|3
C|VRTX|20250715|15:54:49.095162|S|3|464.72|0|3
C|VRTX|20250715|15:55:00.088927|S|1|465.03|0|1
C|VRTX|20250715|15:58:23.918726|S|40|464.55|0|40
C|VRTX|20250715|15:58:23.918734|S|7|464.55|0|7
C|VRTX|20250715|15:58:52.865098|S|52|464.48|0|52
C|VRTX|20250715|15:59:53.104023|S|50|463.86|0|50
C|VRTX|20250715|15:59:53.104024|S|50|463.85|0|50
C|VRTX|20250715|15:59:58.834566|S|16|463.96|0|16
C|VSAT|20250715|09:31:33.335913|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.335973|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.336027|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.336081|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.336136|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.336191|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.336242|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.336295|S|5|15.19|0|5
C|VSAT|20250715|09:31:33.336348|S|5|15.19|0|5
C|VSAT|20250715|09:42:26.360511|S|27|15.23|0|27
C|VSAT|20250715|11:04:38.190227|S|100|15.09|0|100
C|VSAT|20250715|12:47:01.097211|S|12|15.05|0|12
C|VSAT|20250715|13:12:38.359664|S|5|15|0|5
C|VSAT|20250715|13:12:38.359738|S|5|15|0|5
C|VSAT|20250715|13:12:38.359799|S|5|15|0|5
C|VSAT|20250715|14:17:22.126000|S|5|15.095|0|5
C|VSAT|20250715|14:17:22.126067|S|5|15.095|0|5
C|VSAT|20250715|14:17:22.126101|S|7|15.095|0|7
C|VSAT|20250715|14:17:22.126128|S|5|15.095|0|5
C|VSAT|20250715|14:17:22.126190|S|5|15.095|0|5
C|VSAT|20250715|14:17:22.126249|S|5|15.095|0|5
C|VSAT|20250715|14:59:23.389808|S|9|15.01|0|9
C|VSAT|20250715|15:57:31.478160|S|5|15.1|0|5
C|VSAT|20250715|15:57:31.478226|S|5|15.1|0|5
C|VSAT|20250715|15:58:05.030646|S|100|15.1|0|100
C|VSAT|20250715|15:58:05.030646|S|51|15.1|0|51
C|VSAT|20250715|15:58:05.030687|S|49|15.1|0|49
C|VSAT|20250715|15:58:05.047857|S|52|15.1|0|52
C|VSAT|20250715|15:58:31.222389|S|7|15.08|0|7
C|VSAT|20250715|15:59:45.985340|S|100|15.08|0|100
C|VSCO|20250715|09:48:39.519169|S|100|18.78|0|100
C|VSCO|20250715|09:48:55.012337|S|103|18.78|0|103
C|VSCO|20250715|09:49:07.851912|S|121|18.775|0|121
C|VSCO|20250715|09:51:18.589431|S|100|18.76|0|100
C|VSCO|20250715|10:20:10.251648|S|100|18.67|0|100
C|VSCO|20250715|10:22:25.074422|S|100|18.61|0|100
C|VSCO|20250715|10:56:52.130313|S|100|18.425|0|100
C|VSCO|20250715|11:02:17.431701|S|150|18.41|0|150
C|VSCO|20250715|11:12:40.898587|S|100|18.4|0|100
C|VSCO|20250715|11:12:55.350649|S|100|18.39|0|100
C|VSCO|20250715|11:15:34.139875|S|100|18.375|0|100
C|VSCO|20250715|11:37:09.010308|S|100|18.29|0|100
C|VSCO|20250715|11:51:52.242461|S|10|18.27|0|10
C|VSCO|20250715|12:06:46.739548|S|1|18.3|0|1
C|VSCO|20250715|12:10:26.451665|S|1|18.27|0|1
C|VSCO|20250715|12:12:10.271699|S|1|18.26|0|1
C|VSCO|20250715|12:31:17.172816|S|110|18.19|0|110
C|VSCO|20250715|12:34:54.672695|S|2|18.14|0|2
C|VSCO|20250715|12:34:54.672695|S|2|18.14|0|2
C|VSCO|20250715|12:42:07.994177|S|9|18.16|0|9
C|VSCO|20250715|12:42:45.136448|S|8|18.16|0|8
C|VSCO|20250715|12:46:06.287647|S|70|18.14|0|70
C|VSCO|20250715|13:03:10.347980|S|110|18.12|0|110
C|VSCO|20250715|13:11:55.074218|S|110|18.135|0|110
C|VSCO|20250715|13:21:01.094998|S|106|18.07|0|106
C|VSCO|20250715|14:02:00.750391|S|10|18.06|0|10
C|VSCO|20250715|14:09:37.384767|S|36|18|0|36
C|VSCO|20250715|14:09:41.985058|S|108|17.995|0|108
C|VSCO|20250715|14:09:42.885601|S|105|17.995|0|105
C|VSCO|20250715|14:10:31.177212|S|120|18.015|0|120
C|VSCO|20250715|14:18:48.085830|S|100|18.03|0|100
C|VSCO|20250715|14:19:16.847106|S|88|18.01|0|88
C|VSCO|20250715|14:19:16.847185|S|12|18.01|0|12
C|VSCO|20250715|14:20:13.100413|S|120|18.005|0|120
C|VSCO|20250715|14:32:03.466573|S|120|18.08|0|120
C|VSCO|20250715|14:32:05.538021|S|100|18.08|0|100
C|VSCO|20250715|14:33:51.691285|S|120|18.21|0|120
C|VSCO|20250715|14:46:48.425987|S|6|18.36|0|6
C|VSCO|20250715|14:48:44.444716|S|7|18.32|0|7
C|VSCO|20250715|14:50:18.257168|S|63|18.32|0|63
C|VSCO|20250715|14:50:18.257185|S|117|18.32|0|117
C|VSCO|20250715|14:55:41.840813|S|150|18.22|0|150
C|VSCO|20250715|15:02:10.117648|S|100|18.25|0|100
C|VSCO|20250715|15:31:23.397027|S|100|18.26|0|100
C|VSCO|20250715|15:31:27.133475|S|100|18.26|0|100
C|VSCO|20250715|15:31:27.134166|S|60|18.26|0|60
C|VSCO|20250715|15:34:37.133951|S|100|18.25|0|100
C|VSCO|20250715|15:47:42.265181|S|180|18.265|0|180
C|VSCO|20250715|15:50:21.296596|S|150|18.26|0|150
C|VSCO|20250715|15:50:21.296656|S|40|18.26|0|40
C|VSCO|20250715|15:51:06.529828|S|63|18.29|0|63
C|VSCO|20250715|15:54:33.407056|S|30|18.24|0|30
C|VSCO|20250715|15:55:05.033998|S|63|18.23|0|63
C|VSCO|20250715|15:56:11.763689|S|128|18.245|0|128
C|VSCO|20250715|15:56:31.261914|S|290|18.27|0|290
C|VSCO|20250715|15:56:58.117119|S|100|18.28|0|100
C|VSCO|20250715|15:57:25.709788|S|191|18.285|0|191
C|VSCO|20250715|15:59:19.800064|S|100|18.27|0|100
C|VSCO|20250715|15:59:19.822619|S|100|18.27|0|100
C|VSCO|20250715|15:59:19.884443|S|100|18.27|0|100
C|VSCO|20250715|15:59:21.155698|S|200|18.275|0|200
C|VSCO|20250715|15:59:21.461131|S|200|18.285|0|200
C|VSCO|20250715|15:59:21.461604|S|6|18.28|0|6
C|VSCO|20250715|15:59:46.590789|S|100|18.26|0|100
C|VSCO|20250715|15:59:49.187737|S|6|18.26|0|6
C|VSEC|20250715|09:32:46.840426|S|12|128.7|0|12
C|VSEC|20250715|09:32:46.893280|S|53|128.59|0|53
C|VSEC|20250715|15:52:49.299658|S|6|125.79|0|6
C|VSEC|20250715|15:58:54.661055|S|12|125.26|0|12
C|VSEE|20250715|09:59:17.457037|S|16|1.37|0|16
C|VSEE|20250715|09:59:17.457053|S|187|1.37|0|187
C|VSEE|20250715|13:51:33.689280|S|1500|1.38|0|1500
C|VSH|20250715|09:34:20.116218|S|50|17.71|0|50
C|VSH|20250715|09:34:34.581540|S|50|17.71|0|50
C|VSH|20250715|10:24:21.674279|S|5|17.52|0|5
C|VSH|20250715|10:36:13.475825|S|2|17.42|0|2
C|VSH|20250715|10:43:11.619595|S|100|17.42|0|100
C|VSH|20250715|10:47:24.057102|S|25|17.39|0|25
C|VSH|20250715|11:49:51.029917|S|22|17.34|0|22
C|VSH|20250715|12:30:46.185016|S|105|17.22|0|105
C|VSH|20250715|13:16:10.910129|S|1|17.06|0|1
C|VSH|20250715|15:41:59.927154|S|113|17.095|0|113
C|VSH|20250715|15:41:59.927217|S|29|17.095|0|29
C|VSH|20250715|15:42:03.443167|S|200|17.095|0|200
C|VSH|20250715|15:42:13.581703|S|80|17.095|0|80
C|VSH|20250715|15:43:29.072907|S|151|17.105|0|151
C|VSH|20250715|15:44:51.191299|S|180|17.105|0|180
C|VSH|20250715|15:47:19.692022|S|100|17.1|0|100
C|VSH|20250715|15:47:19.692091|S|50|17.1|0|50
C|VSH|20250715|15:47:19.692462|S|31|17.1|0|31
C|VSH|20250715|15:47:20.504912|S|1|17.1|0|1
C|VSH|20250715|15:59:21.117142|S|100|17.005|0|100
C|VSH|20250715|15:59:25.738227|S|100|17.005|0|100
C|VSH|20250715|15:59:31.292678|S|100|16.995|0|100
C|VSH|20250715|15:59:31.640290|S|100|16.995|0|100
C|VSS|20250715|11:13:07.855538|S|98|134.77|0|98
C|VSS|20250715|12:32:24.781022|S|98|134.73|0|98
C|VSS|20250715|13:07:54.249860|S|98|134.65|0|98
C|VST|20250715|09:31:36.265466|S|4|192.62|0|4
C|VST|20250715|09:31:36.265579|S|4|192.6|0|4
C|VST|20250715|09:32:34.031945|S|5|191.48|0|5
C|VST|20250715|09:34:35.270604|S|100|190.52|0|100
C|VST|20250715|09:34:38.970791|S|100|189.515|0|100
C|VST|20250715|09:34:38.970804|S|100|189.515|0|100
C|VST|20250715|09:35:09.777781|S|7|190.49|0|7
C|VST|20250715|09:37:12.864322|S|2|190.46|0|2
C|VST|20250715|09:37:46.555869|S|2|189.915|0|2
C|VST|20250715|09:38:07.753278|S|100|189.51|0|100
C|VST|20250715|09:38:46.229499|S|100|189.97|0|100
C|VST|20250715|09:40:00.332062|S|71|190.595|0|71
C|VST|20250715|09:40:24.329551|S|9|190.77|0|9
C|VST|20250715|09:40:27.961907|S|48|190.66|0|48
C|VST|20250715|09:41:10.354126|S|21|190.4|0|21
C|VST|20250715|09:41:10.375833|S|21|190.38|0|21
C|VST|20250715|09:41:10.377085|S|3|190.38|0|3
C|VST|20250715|09:41:15.420179|S|9|190.42|0|9
C|VST|20250715|09:41:15.431698|S|5|190.48|0|5
C|VST|20250715|09:42:11.914650|S|24|190.81|0|24
C|VST|20250715|09:44:13.585736|S|23|191.37|0|23
C|VST|20250715|09:46:41.594428|S|100|191.15|0|100
C|VST|20250715|09:46:41.594438|S|100|191.15|0|100
C|VST|20250715|09:47:13.979639|S|100|191.99|0|100
C|VST|20250715|09:47:13.984027|S|46|191.99|0|46
C|VST|20250715|09:59:15.330071|S|100|191.76|0|100
C|VST|20250715|10:01:31.726200|S|1|191.73|0|1
C|VST|20250715|10:01:35.631611|S|19|191.73|0|19
C|VST|20250715|10:01:35.631699|S|7|191.73|0|7
C|VST|20250715|10:01:35.788264|S|3|191.67|0|3
C|VST|20250715|10:01:44.926749|S|5|191.67|0|5
C|VST|20250715|10:01:44.926970|S|6|191.67|0|6
C|VST|20250715|10:07:52.801460|S|100|191.91|0|100
C|VST|20250715|10:09:27.169027|S|20|192.15|0|20
C|VST|20250715|10:09:27.169027|S|100|192.14|0|100
C|VST|20250715|10:13:08.917915|S|100|192.17|0|100
C|VST|20250715|10:13:08.920237|S|20|192.17|0|20
C|VST|20250715|10:17:22.744268|S|10|190.77|0|10
C|VST|20250715|10:17:22.744268|S|2|190.77|0|2
C|VST|20250715|10:17:22.744269|S|5|190.78|0|5
C|VST|20250715|10:17:22.744302|S|12|190.78|0|12
C|VST|20250715|10:22:15.904590|S|100|192|0|100
C|VST|20250715|10:27:53.149347|S|1|192.01|0|1
C|VST|20250715|10:28:54.736275|S|100|192.25|0|100
C|VST|20250715|10:30:00.539617|S|14|191.9|0|14
C|VST|20250715|10:30:00.539617|S|100|191.9|0|100
C|VST|20250715|10:50:10.159750|S|100|192.39|0|100
C|VST|20250715|10:56:05.585851|S|100|192.2|0|100
C|VST|20250715|11:01:18.837560|S|13|192.3|0|13
C|VST|20250715|11:04:54.327390|S|5|192.94|0|5
C|VST|20250715|11:06:22.151664|S|100|193.25|0|100
C|VST|20250715|11:07:20.568777|S|16|193.24|0|16
C|VST|20250715|11:10:01.898452|S|20|193.06|0|20
C|VST|20250715|11:10:43.751321|S|11|193.22|0|11
C|VST|20250715|11:11:21.398049|S|15|193.22|0|15
C|VST|20250715|11:19:14.647747|S|63|192.88|0|63
C|VST|20250715|11:19:14.647748|S|37|192.88|0|37
C|VST|20250715|11:21:45.741894|S|34|192.83|0|34
C|VST|20250715|11:24:08.655673|S|19|193.24|0|19
C|VST|20250715|11:26:26.117223|S|100|192.78|0|100
C|VST|20250715|11:33:49.956117|S|100|192.33|0|100
C|VST|20250715|11:34:41.576279|S|100|192.69|0|100
C|VST|20250715|11:44:24.896823|S|19|192.44|0|19
C|VST|20250715|11:49:29.387351|S|18|192.91|0|18
C|VST|20250715|11:49:29.387359|S|1|192.91|0|1
C|VST|20250715|11:49:29.459370|S|63|193.34|0|63
C|VST|20250715|11:49:29.459370|S|37|193.44|0|37
C|VST|20250715|11:49:50.443995|S|100|193.28|0|100
C|VST|20250715|11:49:50.444269|S|100|193.28|0|100
C|VST|20250715|11:50:22.933611|S|8|193|0|8
C|VST|20250715|11:50:22.933611|S|68|192.99|0|68
C|VST|20250715|11:50:22.933869|S|6|192.99|0|6
C|VST|20250715|11:50:22.933869|S|6|192.99|0|6
C|VST|20250715|11:54:53.002702|S|16|193.08|0|16
C|VST|20250715|11:56:31.457354|S|62|192.53|0|62
C|VST|20250715|11:58:44.533923|S|100|192.8|0|100
C|VST|20250715|11:59:57.918890|S|100|192.72|0|100
C|VST|20250715|11:59:58.563843|S|100|192.73|0|100
C|VST|20250715|12:07:49.072961|S|153|192.27|0|153
C|VST|20250715|12:07:49.218283|S|2|192.26|0|2
C|VST|20250715|12:07:49.218283|S|2|192.23|0|2
C|VST|20250715|12:07:49.218283|S|10|192.23|0|10
C|VST|20250715|12:07:49.218283|S|1|192.23|0|1
C|VST|20250715|12:07:49.218284|S|85|192.27|0|85
C|VST|20250715|12:14:14.443600|S|100|191.78|0|100
C|VST|20250715|12:14:14.443601|S|100|191.81|0|100
C|VST|20250715|12:15:46.808221|S|66|191.12|0|66
C|VST|20250715|12:15:46.808221|S|34|191.09|0|34
C|VST|20250715|12:16:12.796602|S|100|190.66|0|100
C|VST|20250715|12:16:47.348788|S|120|191.12|0|120
C|VST|20250715|12:25:34.542425|S|16|191.65|0|16
C|VST|20250715|12:27:35.420420|S|1|191.575|0|1
C|VST|20250715|12:28:02.152920|S|120|191.54|0|120
C|VST|20250715|12:28:02.153010|S|80|191.53|0|80
C|VST|20250715|12:29:03.787126|S|100|191.445|0|100
C|VST|20250715|12:29:03.787156|S|100|191.46|0|100
C|VST|20250715|12:32:44.879652|S|100|191.74|0|100
C|VST|20250715|12:36:01.538405|S|100|191.42|0|100
C|VST|20250715|12:38:44.061151|S|5|191.19|0|5
C|VST|20250715|12:38:44.061240|S|5|191.23|0|5
C|VST|20250715|12:39:16.877739|S|20|191.33|0|20
C|VST|20250715|12:48:44.749357|S|3|191.67|0|3
C|VST|20250715|12:56:18.106294|S|100|191.42|0|100
C|VST|20250715|13:09:29.376581|S|5|191.23|0|5
C|VST|20250715|13:09:29.376598|S|100|191.23|0|100
C|VST|20250715|13:09:29.376598|S|5|191.25|0|5
C|VST|20250715|13:41:32.461046|S|20|192.15|0|20
C|VST|20250715|14:10:40.814845|S|5|193.24|0|5
C|VST|20250715|14:25:35.498290|S|4|193.24|0|4
C|VST|20250715|14:33:42.038437|S|100|193.36|0|100
C|VST|20250715|14:57:21.805180|S|4|191.52|0|4
C|VST|20250715|14:57:26.134957|S|4|191.48|0|4
C|VST|20250715|14:57:26.135016|S|4|191.47|0|4
C|VST|20250715|14:57:26.135113|S|9|191.47|0|9
C|VST|20250715|14:57:26.135114|S|5|191.47|0|5
C|VST|20250715|15:07:05.818645|S|100|191.99|0|100
C|VST|20250715|15:10:20.695417|S|100|192.49|0|100
C|VST|20250715|15:36:05.933607|S|2|192.63|0|2
C|VST|20250715|15:42:47.899595|S|3|192.74|0|3
C|VST|20250715|15:42:48.281938|S|7|192.74|0|7
C|VST|20250715|15:46:37.348506|S|100|192.29|0|100
C|VST|20250715|15:53:58.307640|S|100|191.74|0|100
C|VST|20250715|15:54:50.135033|S|100|191.65|0|100
C|VST|20250715|15:55:20.777193|S|50|191.79|0|50
C|VST|20250715|15:59:16.014092|S|13|191.58|0|13
C|VST|20250715|15:59:31.582186|S|34|191.61|0|34
C|VST|20250715|15:59:31.582186|S|50|191.61|0|50
C|VST|20250715|15:59:44.730747|S|21|191.65|0|21
C|VST|20250715|15:59:46.584283|S|50|191.57|0|50
C|VST|20250715|15:59:47.587081|S|74|191.48|0|74
C|VST|20250715|15:59:47.587218|S|26|191.48|0|26
C|VST|20250715|15:59:47.587218|S|8|191.49|0|8
C|VST|20250715|15:59:47.587403|S|92|191.49|0|92
C|VSTM|20250715|09:42:47.907985|S|100|4.84|0|100
C|VSTM|20250715|09:51:40.742316|S|34|4.8|0|34
C|VSTM|20250715|09:51:40.742336|S|66|4.8|0|66
C|VSTM|20250715|09:51:40.742336|S|100|4.8|0|100
C|VSTM|20250715|09:59:41.756888|S|5|4.82|0|5
C|VSTM|20250715|10:01:13.143386|S|100|4.825|0|100
C|VSTM|20250715|10:02:58.380433|S|5|4.82|0|5
C|VSTM|20250715|10:03:35.676317|S|100|4.835|0|100
C|VSTM|20250715|10:03:48.631552|S|1|4.84|0|1
C|VSTM|20250715|10:03:48.631571|S|1|4.84|0|1
C|VSTM|20250715|10:14:18.370132|S|100|4.83|0|100
C|VSTM|20250715|10:14:34.816834|S|100|4.84|0|100
C|VSTM|20250715|10:15:48.585384|S|5|4.84|0|5
C|VSTM|20250715|10:16:04.751085|S|100|4.85|0|100
C|VSTM|20250715|10:16:06.154703|S|100|4.84|0|100
C|VSTM|20250715|10:16:06.154703|S|90|4.84|0|90
C|VSTM|20250715|10:16:06.212073|S|100|4.84|0|100
C|VSTM|20250715|10:16:06.212073|S|100|4.84|0|100
C|VSTM|20250715|10:17:32.019213|S|100|4.83|0|100
C|VSTM|20250715|10:18:24.250700|S|5|4.83|0|5
C|VSTM|20250715|10:22:10.136135|S|10|4.85|0|10
C|VSTM|20250715|10:26:18.761098|S|100|4.84|0|100
C|VSTM|20250715|10:27:16.018137|S|100|4.83|0|100
C|VSTM|20250715|10:27:23.762668|S|85|4.83|0|85
C|VSTM|20250715|10:27:23.762681|S|15|4.83|0|15
C|VSTM|20250715|10:28:31.780725|S|8|4.83|0|8
C|VSTM|20250715|10:30:30.891251|S|98|4.84|0|98
C|VSTM|20250715|10:31:00.623137|S|100|4.85|0|100
C|VSTM|20250715|10:31:00.641608|S|100|4.85|0|100
C|VSTM|20250715|10:32:01.153511|S|73|4.84|0|73
C|VSTM|20250715|10:32:29.209029|S|100|4.84|0|100
C|VSTM|20250715|10:33:34.271581|S|5|4.85|0|5
C|VSTM|20250715|10:39:00.924463|S|83|4.84|0|83
C|VSTM|20250715|10:40:51.670183|S|5|4.83|0|5
C|VSTM|20250715|10:43:02.015018|S|74|4.85|0|74
C|VSTM|20250715|10:43:40.036814|S|1|4.85|0|1
C|VSTM|20250715|10:47:31.792831|S|100|4.86|0|100
C|VSTM|20250715|10:49:02.468575|S|100|4.84|0|100
C|VSTM|20250715|10:51:30.222928|S|100|4.84|0|100
C|VSTM|20250715|10:53:11.717937|S|100|4.84|0|100
C|VSTM|20250715|10:53:29.059090|S|11|4.83|0|11
C|VSTM|20250715|10:53:36.019347|S|59|4.83|0|59
C|VSTM|20250715|10:55:00.733636|S|100|4.83|0|100
C|VSTM|20250715|10:56:46.880945|S|1|4.83|0|1
C|VSTM|20250715|10:58:59.283700|S|19|4.83|0|19
C|VSTM|20250715|11:19:02.311212|S|100|4.85|0|100
C|VSTM|20250715|11:20:42.348159|S|69|4.86|0|69
C|VSTM|20250715|11:20:42.348159|S|100|4.865|0|100
C|VSTM|20250715|11:28:34.649605|S|5|4.88|0|5
C|VSTM|20250715|11:29:54.380742|S|100|4.88|0|100
C|VSTM|20250715|11:30:51.316517|S|100|4.87|0|100
C|VSTM|20250715|11:42:17.299228|S|100|4.875|0|100
C|VSTM|20250715|11:51:37.542279|S|5|4.91|0|5
C|VSTM|20250715|11:53:31.249514|S|100|4.92|0|100
C|VSTM|20250715|11:53:31.249514|S|31|4.92|0|31
C|VSTM|20250715|11:58:57.217388|S|90|4.92|0|90
C|VSTM|20250715|12:08:32.942429|S|1|4.94|0|1
C|VSTM|20250715|12:08:35.670449|S|100|4.94|0|100
C|VSTM|20250715|12:10:04.869676|S|1|4.93|0|1
C|VSTM|20250715|12:13:32.631682|S|99|4.92|0|99
C|VSTM|20250715|12:29:38.709164|S|72|4.93|0|72
C|VSTM|20250715|12:30:13.745355|S|1|4.93|0|1
C|VSTM|20250715|12:33:45.556510|S|100|4.94|0|100
C|VSTM|20250715|12:37:27.156353|S|100|4.935|0|100
C|VSTM|20250715|12:37:37.012853|S|100|4.94|0|100
C|VSTM|20250715|12:37:37.012853|S|100|4.94|0|100
C|VSTM|20250715|12:38:20.630782|S|100|4.94|0|100
C|VSTM|20250715|12:43:56.175910|S|100|4.94|0|100
C|VSTM|20250715|12:43:56.175910|S|5|4.94|0|5
C|VSTM|20250715|12:46:00.789578|S|100|4.96|0|100
C|VSTM|20250715|12:47:15.134702|S|100|4.96|0|100
C|VSTM|20250715|13:05:22.259746|S|100|4.975|0|100
C|VSTM|20250715|13:09:56.152930|S|100|4.99|0|100
C|VSTM|20250715|13:11:56.013657|S|29|4.99|0|29
C|VSTM|20250715|13:14:42.296234|S|100|4.985|0|100
C|VSTM|20250715|13:14:44.169858|S|100|4.99|0|100
C|VSTM|20250715|13:22:04.710614|S|100|4.93|0|100
C|VSTM|20250715|13:22:06.875560|S|100|4.93|0|100
C|VSTM|20250715|13:38:58.067968|S|100|5|0|100
C|VSTM|20250715|13:48:53.628217|S|100|5.01|0|100
C|VSTM|20250715|13:51:24.636019|S|1|5|0|1
C|VSTM|20250715|13:51:24.636034|S|1|5|0|1
C|VSTM|20250715|13:51:24.636095|S|100|5|0|100
C|VSTM|20250715|13:51:24.636097|S|1|5|0|1
C|VSTM|20250715|13:52:01.538344|S|10|4.995|0|10
C|VSTM|20250715|13:52:55.969873|S|4|5.02|0|4
C|VSTM|20250715|13:53:03.676268|S|100|5.02|0|100
C|VSTM|20250715|13:57:10.397785|S|5|5.02|0|5
C|VSTM|20250715|13:57:49.709021|S|100|5.02|0|100
C|VSTM|20250715|14:02:37.101363|S|37|5.03|0|37
C|VSTM|20250715|14:05:10.812971|S|100|5.015|0|100
C|VSTM|20250715|14:07:18.446740|S|70|5.005|0|70
C|VSTM|20250715|14:10:33.835696|S|100|4.995|0|100
C|VSTM|20250715|14:12:15.129439|S|100|4.99|0|100
C|VSTM|20250715|14:12:49.113617|S|100|4.975|0|100
C|VSTM|20250715|14:14:18.664884|S|3|4.97|0|3
C|VSTM|20250715|14:14:18.664913|S|3|4.97|0|3
C|VSTM|20250715|14:14:18.674994|S|1|4.975|0|1
C|VSTM|20250715|14:14:18.675013|S|1|4.975|0|1
C|VSTM|20250715|14:14:18.675962|S|1|4.97|0|1
C|VSTM|20250715|14:14:18.675972|S|1|4.97|0|1
C|VSTM|20250715|14:17:01.794747|S|100|4.98|0|100
C|VSTM|20250715|14:19:21.540955|S|100|4.98|0|100
C|VSTM|20250715|14:22:52.165785|S|100|4.96|0|100
C|VSTM|20250715|14:22:52.165785|S|65|4.96|0|65
C|VSTM|20250715|14:27:10.238983|S|100|4.95|0|100
C|VSTM|20250715|14:34:11.606740|S|100|4.95|0|100
C|VSTM|20250715|14:34:11.606740|S|100|4.95|0|100
C|VSTM|20250715|14:34:12.251136|S|100|4.95|0|100
C|VSTM|20250715|14:34:15.158028|S|100|4.95|0|100
C|VSTM|20250715|14:37:07.282431|S|100|4.94|0|100
C|VSTM|20250715|14:41:37.930846|S|37|4.935|0|37
C|VSTM|20250715|14:41:43.162984|S|37|4.93|0|37
C|VSTM|20250715|14:43:15.982189|S|69|4.935|0|69
C|VSTM|20250715|14:46:41.638270|S|100|4.955|0|100
C|VSTM|20250715|14:53:22.462560|S|100|4.95|0|100
C|VSTM|20250715|14:59:32.794201|S|100|4.93|0|100
C|VSTM|20250715|14:59:32.794337|S|100|4.94|0|100
C|VSTM|20250715|14:59:56.809570|S|100|4.915|0|100
C|VSTM|20250715|15:01:56.516155|S|100|4.925|0|100
C|VSTM|20250715|15:05:48.943289|S|100|4.93|0|100
C|VSTM|20250715|15:07:21.056041|S|100|4.92|0|100
C|VSTM|20250715|15:10:33.868223|S|10|4.925|0|10
C|VSTM|20250715|15:11:09.169747|S|28|4.92|0|28
C|VSTM|20250715|15:11:09.169747|S|100|4.925|0|100
C|VSTM|20250715|15:11:09.169747|S|100|4.92|0|100
C|VSTM|20250715|15:11:09.169747|S|72|4.92|0|72
C|VSTM|20250715|15:16:06.925691|S|33|4.92|0|33
C|VSTM|20250715|15:16:06.925691|S|67|4.925|0|67
C|VSTM|20250715|15:19:17.460196|S|10|4.92|0|10
C|VSTM|20250715|15:22:10.571877|S|68|4.94|0|68
C|VSTM|20250715|15:22:45.728301|S|3|4.94|0|3
C|VSTM|20250715|15:22:59.643312|S|100|4.93|0|100
C|VSTM|20250715|15:22:59.643312|S|5|4.93|0|5
C|VSTM|20250715|15:24:16.370091|S|100|4.905|0|100
C|VSTM|20250715|15:28:31.055709|S|10|4.895|0|10
C|VSTM|20250715|15:29:09.062468|S|4|4.895|0|4
C|VSTM|20250715|15:33:21.330218|S|100|4.91|0|100
C|VSTM|20250715|15:34:35.010373|S|10|4.905|0|10
C|VSTM|20250715|15:36:32.694192|S|34|4.92|0|34
C|VSTM|20250715|15:36:32.694192|S|66|4.92|0|66
C|VSTM|20250715|15:38:37.105846|S|13|4.915|0|13
C|VSTM|20250715|15:41:41.466918|S|13|4.92|0|13
C|VSTM|20250715|15:42:08.071998|S|173|4.935|0|173
C|VSTM|20250715|15:42:08.072113|S|27|4.935|0|27
C|VSTM|20250715|15:43:44.375342|S|13|4.93|0|13
C|VSTM|20250715|15:45:47.285364|S|13|4.91|0|13
C|VSTM|20250715|15:46:06.798664|S|10|4.91|0|10
C|VSTM|20250715|15:46:18.126920|S|39|4.91|0|39
C|VSTM|20250715|15:46:30.240520|S|100|4.91|0|100
C|VSTM|20250715|15:46:48.739211|S|13|4.915|0|13
C|VSTM|20250715|15:47:23.582532|S|62|4.915|0|62
C|VSTM|20250715|15:47:50.207720|S|13|4.91|0|13
C|VSTM|20250715|15:48:25.155665|S|10|4.915|0|10
C|VSTM|20250715|15:48:51.647495|S|13|4.91|0|13
C|VSTM|20250715|15:50:43.515664|S|10|4.88|0|10
C|VSTM|20250715|15:51:57.380971|S|100|4.895|0|100
C|VSTM|20250715|15:51:57.767235|S|100|4.895|0|100
C|VSTM|20250715|15:51:59.903662|S|10|4.895|0|10
C|VSTM|20250715|15:52:25.308647|S|100|4.905|0|100
C|VSTM|20250715|15:53:01.872306|S|10|4.905|0|10
C|VSTM|20250715|15:54:59.534567|S|56|4.89|0|56
C|VSTM|20250715|15:55:20.229767|S|10|4.88|0|10
C|VSTM|20250715|15:57:27.992698|S|200|4.9|0|200
C|VSTM|20250715|15:57:38.589765|S|10|4.89|0|10
C|VSTM|20250715|15:57:41.077107|S|84|4.89|0|84
C|VSTM|20250715|15:58:09.127969|S|200|4.88|0|200
C|VSTM|20250715|15:59:31.668916|S|16|4.9|0|16
C|VSTM|20250715|15:59:34.829349|S|10|4.905|0|10
C|VSTM|20250715|15:59:45.414738|S|100|4.89|0|100
C|VSTM|20250715|15:59:46.100746|S|100|4.89|0|100
C|VSTM|20250715|15:59:47.870510|S|7|4.9|0|7
C|VSTM|20250715|15:59:47.977743|S|6|4.9|0|6
C|VSTM|20250715|15:59:47.978730|S|8|4.9|0|8
C|VSTM|20250715|15:59:47.978730|S|74|4.9|0|74
C|VSTM|20250715|15:59:49.682176|S|9|4.9|0|9
C|VSTM|20250715|15:59:50.307642|S|17|4.9|0|17
C|VSTM|20250715|15:59:51.410023|S|17|4.9|0|17
C|VSTM|20250715|15:59:52.548964|S|100|4.89|0|100
C|VSTM|20250715|15:59:53.805532|S|100|4.89|0|100
C|VSTM|20250715|15:59:54.022693|S|45|4.9|0|45
C|VSTM|20250715|15:59:55.068972|S|22|4.9|0|22
C|VSTM|20250715|15:59:55.695687|S|7|4.89|0|7
C|VSTM|20250715|15:59:55.781240|S|3|4.89|0|3
C|VSTM|20250715|15:59:55.793855|S|16|4.9|0|16
C|VSTM|20250715|15:59:56.288413|S|87|4.9|0|87
C|VSTM|20250715|15:59:56.296257|S|3|4.9|0|3
C|VSTM|20250715|15:59:56.305232|S|3|4.9|0|3
C|VSTM|20250715|15:59:56.428827|S|3|4.89|0|3
C|VSTS|20250715|10:04:00.483661|S|100|6.105|0|100
C|VSTS|20250715|10:05:57.352342|S|100|6.115|0|100
C|VSTS|20250715|10:10:26.921771|S|1|6.14|0|1
C|VSTS|20250715|10:10:26.921772|S|7|6.14|0|7
C|VSTS|20250715|10:13:19.379418|S|6|6.15|0|6
C|VSTS|20250715|10:14:36.444209|S|1|6.155|0|1
C|VSTS|20250715|10:14:36.444291|S|150|6.155|0|150
C|VSTS|20250715|10:14:43.035507|S|1|6.155|0|1
C|VSTS|20250715|10:15:31.558587|S|1|6.15|0|1
C|VSTS|20250715|10:15:45.904845|S|15|6.13|0|15
C|VSTS|20250715|10:19:08.633638|S|100|6.075|0|100
C|VSTS|20250715|10:21:35.249734|S|2000|6.07|0|2000
C|VSTS|20250715|10:21:35.250712|S|1012|6.07|0|1012
C|VSTS|20250715|10:45:37.469591|S|100|6.025|0|100
C|VSTS|20250715|10:49:55.265690|S|9|6.01|0|9
C|VSTS|20250715|10:50:25.434922|S|8|6.01|0|8
C|VSTS|20250715|10:50:25.434922|S|16|6.01|0|16
C|VSTS|20250715|10:54:01.567042|S|100|6|0|100
C|VSTS|20250715|10:56:50.312288|S|9|6|0|9
C|VSTS|20250715|10:56:50.312288|S|1|6|0|1
C|VSTS|20250715|10:56:50.312289|S|10|6|0|10
C|VSTS|20250715|10:56:50.312289|S|5|6|0|5
C|VSTS|20250715|10:56:50.312289|S|100|6|0|100
C|VSTS|20250715|11:04:38.858928|S|100|6.02|0|100
C|VSTS|20250715|11:16:31.969397|S|42|6.01|0|42
C|VSTS|20250715|11:16:31.969397|S|22|6.01|0|22
C|VSTS|20250715|11:16:31.969397|S|36|6.01|0|36
C|VSTS|20250715|11:17:02.557708|S|100|6.01|0|100
C|VSTS|20250715|11:17:02.778301|S|100|6.01|0|100
C|VSTS|20250715|11:17:47.581650|S|100|6.01|0|100
C|VSTS|20250715|11:24:10.505571|S|2|6.03|0|2
C|VSTS|20250715|11:29:57.537746|S|100|6.04|0|100
C|VSTS|20250715|11:29:57.537746|S|100|6.04|0|100
C|VSTS|20250715|11:33:00.794707|S|8|6.04|0|8
C|VSTS|20250715|11:33:55.256049|S|100|6.02|0|100
C|VSTS|20250715|11:34:42.126917|S|46|6.03|0|46
C|VSTS|20250715|11:36:42.144190|S|100|6.04|0|100
C|VSTS|20250715|11:40:13.421653|S|73|6.04|0|73
C|VSTS|20250715|11:45:36.680331|S|100|6.04|0|100
C|VSTS|20250715|11:45:36.680332|S|100|6.04|0|100
C|VSTS|20250715|11:50:13.048644|S|100|6.04|0|100
C|VSTS|20250715|11:54:52.402182|S|76|6.01|0|76
C|VSTS|20250715|11:54:52.402182|S|8|6.01|0|8
C|VSTS|20250715|11:58:43.743879|S|110|6.005|0|110
C|VSTS|20250715|12:14:48.132590|S|76|5.98|0|76
C|VSTS|20250715|12:19:12.476625|S|100|5.97|0|100
C|VSTS|20250715|12:25:08.874437|S|120|5.975|0|120
C|VSTS|20250715|12:26:49.448725|S|100|5.96|0|100
C|VSTS|20250715|12:26:49.449355|S|100|5.96|0|100
C|VSTS|20250715|12:26:49.449456|S|100|5.96|0|100
C|VSTS|20250715|12:30:13.745370|S|200|5.975|0|200
C|VSTS|20250715|12:31:16.533969|S|30|5.98|0|30
C|VSTS|20250715|12:33:46.826346|S|100|5.98|0|100
C|VSTS|20250715|12:34:45.730094|S|70|5.98|0|70
C|VSTS|20250715|12:37:23.746303|S|100|5.97|0|100
C|VSTS|20250715|12:37:25.583447|S|100|5.97|0|100
C|VSTS|20250715|12:37:25.583447|S|100|5.97|0|100
C|VSTS|20250715|12:42:25.462264|S|58|5.96|0|58
C|VSTS|20250715|12:44:22.062573|S|100|5.96|0|100
C|VSTS|20250715|12:46:37.863074|S|100|5.975|0|100
C|VSTS|20250715|12:53:26.612529|S|30|5.985|0|30
C|VSTS|20250715|12:54:48.909767|S|10|5.98|0|10
C|VSTS|20250715|12:56:58.691380|S|100|5.965|0|100
C|VSTS|20250715|12:59:45.867471|S|56|5.98|0|56
C|VSTS|20250715|13:03:09.894795|S|1|5.98|0|1
C|VSTS|20250715|13:04:34.734550|S|87|5.98|0|87
C|VSTS|20250715|13:05:37.939076|S|5|5.99|0|5
C|VSTS|20250715|13:05:37.939076|S|100|5.99|0|100
C|VSTS|20250715|13:13:27.071627|S|17|5.99|0|17
C|VSTS|20250715|13:15:25.811762|S|4|5.98|0|4
C|VSTS|20250715|13:15:46.905892|S|100|5.98|0|100
C|VSTS|20250715|13:22:11.449017|S|18|6|0|18
C|VSTS|20250715|13:29:11.810681|S|100|6.02|0|100
C|VSTS|20250715|13:32:55.085033|S|69|6.04|0|69
C|VSTS|20250715|13:32:55.085033|S|31|6.04|0|31
C|VSTS|20250715|13:35:00.264458|S|31|6.04|0|31
C|VSTS|20250715|13:35:00.264459|S|69|6.04|0|69
C|VSTS|20250715|13:35:00.267592|S|69|6.04|0|69
C|VSTS|20250715|13:35:00.267592|S|31|6.04|0|31
C|VSTS|20250715|13:35:00.273887|S|31|6.04|0|31
C|VSTS|20250715|13:40:58.658723|S|110|6.035|0|110
C|VSTS|20250715|13:40:58.658723|S|90|6.04|0|90
C|VSTS|20250715|13:40:58.658776|S|4|6.04|0|4
C|VSTS|20250715|13:49:33.467706|S|100|6.02|0|100
C|VSTS|20250715|13:49:33.497132|S|8|6.02|0|8
C|VSTS|20250715|13:54:54.364864|S|89|6.03|0|89
C|VSTS|20250715|14:00:26.846789|S|2|6.02|0|2
C|VSTS|20250715|14:00:26.846789|S|9|6.02|0|9
C|VSTS|20250715|14:00:26.846789|S|1|6.02|0|1
C|VSTS|20250715|14:00:30.055566|S|1|6.02|0|1
C|VSTS|20250715|14:00:30.055566|S|2|6.02|0|2
C|VSTS|20250715|14:00:30.055567|S|9|6.02|0|9
C|VSTS|20250715|14:00:33.268184|S|8|6.02|0|8
C|VSTS|20250715|14:00:33.268184|S|1|6.02|0|1
C|VSTS|20250715|14:00:33.268184|S|3|6.02|0|3
C|VSTS|20250715|14:00:34.774668|S|6|6.02|0|6
C|VSTS|20250715|14:00:35.237626|S|15|6.02|0|15
C|VSTS|20250715|14:00:35.237626|S|36|6.02|0|36
C|VSTS|20250715|14:23:08.866170|S|100|6.01|0|100
C|VSTS|20250715|14:29:52.771895|S|3|6.015|0|3
C|VSTS|20250715|14:31:47.548412|S|1|6.02|0|1
C|VSTS|20250715|14:36:41.369049|S|8|6.015|0|8
C|VSTS|20250715|14:48:58.694101|S|8|6|0|8
C|VSTS|20250715|14:49:25.795983|S|1|5.99|0|1
C|VSTS|20250715|15:07:48.174270|S|75|5.95|0|75
C|VSTS|20250715|15:07:48.175166|S|25|5.95|0|25
C|VSTS|20250715|15:13:00.706267|S|15|5.955|0|15
C|VSTS|20250715|15:14:13.255952|S|15|5.96|0|15
C|VSTS|20250715|15:14:36.590241|S|5|5.96|0|5
C|VSTS|20250715|15:16:04.006947|S|15|5.955|0|15
C|VSTS|20250715|15:16:14.830451|S|100|5.95|0|100
C|VSTS|20250715|15:19:36.567990|S|100|5.96|0|100
C|VSTS|20250715|15:19:36.568435|S|100|5.96|0|100
C|VSTS|20250715|15:20:17.723952|S|100|5.955|0|100
C|VSTS|20250715|15:23:02.247750|S|2|5.97|0|2
C|VSTS|20250715|15:23:57.013470|S|15|5.97|0|15
C|VSTS|20250715|15:26:46.348226|S|17|5.96|0|17
C|VSTS|20250715|15:26:46.348226|S|22|5.96|0|22
C|VSTS|20250715|15:26:46.348227|S|20|5.96|0|20
C|VSTS|20250715|15:26:46.825340|S|24|5.95|0|24
C|VSTS|20250715|15:26:46.825340|S|1|5.95|0|1
C|VSTS|20250715|15:26:46.825341|S|13|5.95|0|13
C|VSTS|20250715|15:26:57.159228|S|100|5.955|0|100
C|VSTS|20250715|15:26:58.857256|S|60|5.955|0|60
C|VSTS|20250715|15:26:59.963056|S|100|5.955|0|100
C|VSTS|20250715|15:27:12.451781|S|101|5.965|0|101
C|VSTS|20250715|15:27:12.451847|S|59|5.965|0|59
C|VSTS|20250715|15:27:12.451848|S|1|5.96|0|1
C|VSTS|20250715|15:27:30.463812|S|1|5.96|0|1
C|VSTS|20250715|15:27:53.384321|S|1|5.97|0|1
C|VSTS|20250715|15:27:53.384321|S|100|5.97|0|100
C|VSTS|20250715|15:29:30.708346|S|15|5.975|0|15
C|VSTS|20250715|15:30:22.956129|S|100|5.98|0|100
C|VSTS|20250715|15:30:35.321864|S|1|5.98|0|1
C|VSTS|20250715|15:30:35.321864|S|35|5.98|0|35
C|VSTS|20250715|15:33:10.246674|S|17|5.98|0|17
C|VSTS|20250715|15:33:27.091035|S|1|5.97|0|1
C|VSTS|20250715|15:34:12.879002|S|17|5.98|0|17
C|VSTS|20250715|15:34:24.205112|S|100|5.97|0|100
C|VSTS|20250715|15:34:24.205113|S|1|5.97|0|1
C|VSTS|20250715|15:34:52.531062|S|17|5.98|0|17
C|VSTS|20250715|15:36:29.110021|S|17|5.985|0|17
C|VSTS|20250715|15:39:50.322571|S|17|5.975|0|17
C|VSTS|20250715|15:42:29.581380|S|17|5.98|0|17
C|VSTS|20250715|15:43:11.222101|S|17|5.975|0|17
C|VSTS|20250715|15:43:35.789773|S|20|5.975|0|20
C|VSTS|20250715|15:44:03.579347|S|17|5.975|0|17
C|VSTS|20250715|15:44:51.751543|S|17|5.975|0|17
C|VSTS|20250715|15:46:10.665093|S|20|5.975|0|20
C|VSTS|20250715|15:46:31.891638|S|17|5.975|0|17
C|VSTS|20250715|15:48:22.585828|S|23|5.97|0|23
C|VSTS|20250715|15:48:29.094885|S|16|5.97|0|16
C|VSTS|20250715|15:48:29.094885|S|2|5.97|0|2
C|VSTS|20250715|15:49:32.788474|S|90|5.965|0|90
C|VSTS|20250715|15:54:29.765780|S|8|5.96|0|8
C|VSTS|20250715|15:55:20.567796|S|77|5.97|0|77
C|VSTS|20250715|15:55:22.084323|S|31|5.975|0|31
C|VSTS|20250715|15:57:06.422375|S|35|5.995|0|35
C|VSTS|20250715|15:57:53.215967|S|100|5.99|0|100
C|VSTS|20250715|15:59:01.393316|S|99|5.98|0|99
C|VSTS|20250715|15:59:01.393316|S|100|5.98|0|100
C|VSTS|20250715|15:59:46.564084|S|300|5.98|0|300
C|VSTS|20250715|15:59:47.073618|S|2|5.975|0|2
C|VSTS|20250715|15:59:47.309120|S|3|5.98|0|3
C|VSTS|20250715|15:59:48.518239|S|297|5.98|0|297
C|VSTS|20250715|15:59:48.518239|S|3|5.98|0|3
C|VSTS|20250715|15:59:48.604457|S|35|5.98|0|35
C|VSTS|20250715|15:59:48.668677|S|15|5.98|0|15
C|VSTS|20250715|15:59:49.202764|S|47|5.98|0|47
C|VSTS|20250715|15:59:49.202764|S|5|5.98|0|5
C|VSTS|20250715|15:59:49.270036|S|300|5.98|0|300
C|VSTS|20250715|15:59:49.270036|S|295|5.98|0|295
C|VSTS|20250715|15:59:49.452008|S|116|5.985|0|116
C|VSTS|20250715|15:59:49.465723|S|600|5.99|0|600
C|VSTS|20250715|15:59:50.710748|S|2|5.985|0|2
C|VSTS|20250715|15:59:51.443074|S|7|5.985|0|7
C|VSTS|20250715|15:59:52.001269|S|48|5.985|0|48
C|VSTS|20250715|15:59:52.027953|S|19|5.985|0|19
C|VSTS|20250715|15:59:53.397672|S|19|5.99|0|19
C|VSTS|20250715|15:59:54.107072|S|34|5.99|0|34
C|VSTS|20250715|15:59:54.189590|S|11|5.99|0|11
C|VSTS|20250715|15:59:54.256166|S|4|5.99|0|4
C|VSTS|20250715|15:59:54.313766|S|16|5.99|0|16
C|VSTS|20250715|15:59:55.008604|S|5|5.99|0|5
C|VSTS|20250715|15:59:55.008673|S|10|5.99|0|10
C|VSTS|20250715|15:59:55.080048|S|22|5.99|0|22
C|VSTS|20250715|15:59:55.116958|S|100|5.99|0|100
C|VSTS|20250715|15:59:55.116958|S|498|5.99|0|498
C|VSTS|20250715|15:59:56.317023|S|73|5.985|0|73
C|VT|20250715|09:34:03.628173|S|10|129.81|0|10
C|VT|20250715|09:34:15.740792|S|10|129.79|0|10
C|VT|20250715|09:59:41.853574|S|1|129.435|0|1
C|VT|20250715|09:59:41.853887|S|3|129.435|0|3
C|VT|20250715|10:19:19.519998|S|100|129.49|0|100
C|VT|20250715|10:26:16.196920|S|1|129.4|0|1
C|VT|20250715|10:47:59.089692|S|100|129.29|0|100
C|VT|20250715|11:16:21.209835|S|100|129.11|0|100
C|VT|20250715|11:16:34.740049|S|100|129.1|0|100
C|VT|20250715|11:16:34.740888|S|10|129.1|0|10
C|VT|20250715|11:37:58.079072|S|100|129.14|0|100
C|VT|20250715|12:03:57.340932|S|100|129.2|0|100
C|VT|20250715|12:10:01.203767|S|100|129.08|0|100
C|VT|20250715|12:25:00.514721|S|1|129.14|0|1
C|VT|20250715|13:14:52.647267|S|10|128.97|0|10
C|VT|20250715|13:44:57.114888|S|4|129.09|0|4
C|VT|20250715|14:05:25.324267|S|4|129.16|0|4
C|VT|20250715|14:48:46.497584|S|100|129.185|0|100
C|VT|20250715|15:10:14.871955|S|4|129.005|0|4
C|VT|20250715|15:25:06.208161|S|1|129.01|0|1
C|VT|20250715|15:25:06.208405|S|1|129.01|0|1
C|VT|20250715|15:34:24.219434|S|2|128.97|0|2
C|VT|20250715|15:34:24.219881|S|1|128.97|0|1
C|VT|20250715|15:45:15.333589|S|1|129.035|0|1
C|VT|20250715|15:46:02.262124|S|4|129|0|4
C|VT|20250715|15:53:16.814873|S|5|128.935|0|5
C|VT|20250715|15:53:16.815324|S|1|128.935|0|1
C|VT|20250715|15:53:16.815579|S|1|128.935|0|1
C|VT|20250715|15:54:10.018976|S|10|128.94|0|10
C|VT|20250715|15:59:24.980129|S|35|128.855|0|35
C|VTEB|20250715|10:02:14.150180|S|100|48.76|0|100
C|VTEB|20250715|10:03:18.038218|S|110|48.76|0|110
C|VTEB|20250715|10:03:30.843894|S|100|48.75|0|100
C|VTEB|20250715|10:03:39.327039|S|100|48.75|0|100
C|VTEB|20250715|10:04:01.630084|S|100|48.75|0|100
C|VTEB|20250715|10:04:07.134042|S|100|48.75|0|100
C|VTEB|20250715|10:04:12.743301|S|100|48.75|0|100
C|VTEB|20250715|10:07:45.299633|S|200|48.76|0|200
C|VTEB|20250715|10:07:45.433737|S|400|48.76|0|400
C|VTEB|20250715|10:13:21.042314|S|100|48.765|0|100
C|VTEB|20250715|10:14:53.481896|S|100|48.765|0|100
C|VTEB|20250715|10:15:03.608971|S|100|48.765|0|100
C|VTEB|20250715|10:18:42.423070|S|100|48.75|0|100
C|VTEB|20250715|10:21:20.352355|S|100|48.75|0|100
C|VTEB|20250715|10:21:44.937148|S|200|48.75|0|200
C|VTEB|20250715|10:21:54.127478|S|100|48.75|0|100
C|VTEB|20250715|10:39:33.467929|S|10|48.73|0|10
C|VTEB|20250715|10:43:36.767961|S|96|48.72|0|96
C|VTEB|20250715|10:45:27.730939|S|4|48.72|0|4
C|VTEB|20250715|10:45:27.730939|S|96|48.72|0|96
C|VTEB|20250715|10:45:35.082019|S|100|48.72|0|100
C|VTEB|20250715|10:45:35.082019|S|200|48.72|0|200
C|VTEB|20250715|10:45:37.819181|S|71|48.71|0|71
C|VTEB|20250715|10:46:28.637428|S|100|48.72|0|100
C|VTEB|20250715|10:49:27.972803|S|100|48.73|0|100
C|VTEB|20250715|10:49:28.433121|S|100|48.73|0|100
C|VTEB|20250715|10:49:29.027849|S|100|48.73|0|100
C|VTEB|20250715|10:49:29.406188|S|100|48.73|0|100
C|VTEB|20250715|10:49:29.541794|S|100|48.73|0|100
C|VTEB|20250715|10:52:52.519032|S|100|48.73|0|100
C|VTEB|20250715|11:01:16.129878|S|11|48.73|0|11
C|VTEB|20250715|11:01:23.121356|S|54|48.73|0|54
C|VTEB|20250715|11:01:25.522175|S|100|48.73|0|100
C|VTEB|20250715|11:11:26.807408|S|100|48.73|0|100
C|VTEB|20250715|11:15:10.515089|S|76|48.72|0|76
C|VTEB|20250715|11:15:35.460714|S|1000|48.72|0|1000
C|VTEB|20250715|11:15:35.513954|S|100|48.72|0|100
C|VTEB|20250715|11:15:35.513954|S|1000|48.72|0|1000
C|VTEB|20250715|11:15:35.527476|S|1000|48.72|0|1000
C|VTEB|20250715|11:15:35.527476|S|100|48.72|0|100
C|VTEB|20250715|11:15:36.996168|S|1000|48.72|0|1000
C|VTEB|20250715|11:15:36.996169|S|100|48.72|0|100
C|VTEB|20250715|11:15:54.712819|S|1000|48.72|0|1000
C|VTEB|20250715|11:15:54.712820|S|100|48.72|0|100
C|VTEB|20250715|11:16:10.660922|S|1000|48.72|0|1000
C|VTEB|20250715|11:16:10.660922|S|100|48.72|0|100
C|VTEB|20250715|11:17:20.310054|S|100|48.72|0|100
C|VTEB|20250715|11:19:18.026873|S|60|48.72|0|60
C|VTEB|20250715|11:19:52.985700|S|100|48.72|0|100
C|VTEB|20250715|11:19:52.985700|S|840|48.72|0|840
C|VTEB|20250715|11:19:53.022878|S|100|48.72|0|100
C|VTEB|20250715|11:19:53.022878|S|1100|48.72|0|1100
C|VTEB|20250715|11:20:16.658759|S|100|48.72|0|100
C|VTEB|20250715|11:21:19.342422|S|62|48.72|0|62
C|VTEB|20250715|11:24:30.956478|S|100|48.715|0|100
C|VTEB|20250715|11:24:35.078295|S|100|48.71|0|100
C|VTEB|20250715|11:24:39.205564|S|100|48.71|0|100
C|VTEB|20250715|11:24:42.491741|S|100|48.71|0|100
C|VTEB|20250715|11:24:45.797904|S|100|48.71|0|100
C|VTEB|20250715|11:25:26.830600|S|48|48.715|0|48
C|VTEB|20250715|11:25:38.885277|S|48|48.715|0|48
C|VTEB|20250715|11:25:50.956639|S|48|48.715|0|48
C|VTEB|20250715|11:26:02.289612|S|48|48.715|0|48
C|VTEB|20250715|11:26:14.335718|S|48|48.71|0|48
C|VTEB|20250715|11:29:34.234183|S|30|48.71|0|30
C|VTEB|20250715|11:35:23.729660|S|200|48.65|0|200
C|VTEB|20250715|11:35:55.841105|S|400|48.64|0|400
C|VTEB|20250715|11:37:16.961187|S|200|48.64|0|200
C|VTEB|20250715|11:38:57.189163|S|100|48.65|0|100
C|VTEB|20250715|11:38:57.189163|S|100|48.65|0|100
C|VTEB|20250715|11:38:57.555953|S|100|48.65|0|100
C|VTEB|20250715|11:39:10.419566|S|10|48.65|0|10
C|VTEB|20250715|11:42:10.552059|S|100|48.65|0|100
C|VTEB|20250715|11:42:10.552490|S|100|48.655|0|100
C|VTEB|20250715|11:42:24.594707|S|100|48.655|0|100
C|VTEB|20250715|11:43:01.301604|S|100|48.66|0|100
C|VTEB|20250715|11:44:04.659639|S|55|48.67|0|55
C|VTEB|20250715|11:52:09.596139|S|100|48.675|0|100
C|VTEB|20250715|11:52:10.754287|S|1500|48.675|0|1500
C|VTEB|20250715|11:52:10.805010|S|1500|48.675|0|1500
C|VTEB|20250715|12:07:57.005537|S|964|48.705|0|964
C|VTEB|20250715|12:15:16.788530|S|100|48.72|0|100
C|VTEB|20250715|12:15:17.779623|S|100|48.72|0|100
C|VTEB|20250715|12:15:52.248714|S|100|48.72|0|100
C|VTEB|20250715|12:17:21.970440|S|100|48.73|0|100
C|VTEB|20250715|12:17:21.970440|S|100|48.73|0|100
C|VTEB|20250715|12:17:34.929883|S|100|48.73|0|100
C|VTEB|20250715|12:21:01.248088|S|43|48.73|0|43
C|VTEB|20250715|12:21:44.017694|S|100|48.74|0|100
C|VTEB|20250715|12:21:44.017694|S|100|48.74|0|100
C|VTEB|20250715|12:25:10.925161|S|60|48.75|0|60
C|VTEB|20250715|12:29:38.641279|S|200|48.73|0|200
C|VTEB|20250715|12:46:26.105130|S|100|48.72|0|100
C|VTEB|20250715|12:46:41.139161|S|100|48.72|0|100
C|VTEB|20250715|12:49:28.177093|S|35|48.71|0|35
C|VTEB|20250715|12:51:09.280300|S|100|48.72|0|100
C|VTEB|20250715|12:51:09.280300|S|867|48.72|0|867
C|VTEB|20250715|12:51:10.478640|S|99|48.715|0|99
C|VTEB|20250715|12:54:43.397695|S|100|48.72|0|100
C|VTEB|20250715|12:55:42.200109|S|100|48.72|0|100
C|VTEB|20250715|12:55:42.200109|S|133|48.72|0|133
C|VTEB|20250715|12:56:01.670566|S|100|48.72|0|100
C|VTEB|20250715|12:58:13.401364|S|100|48.72|0|100
C|VTEB|20250715|12:58:42.821169|S|100|48.72|0|100
C|VTEB|20250715|12:59:12.847300|S|100|48.72|0|100
C|VTEB|20250715|12:59:27.861327|S|100|48.72|0|100
C|VTEB|20250715|12:59:42.870301|S|100|48.72|0|100
C|VTEB|20250715|12:59:59.953035|S|100|48.72|0|100
C|VTEB|20250715|13:07:10.671330|S|100|48.72|0|100
C|VTEB|20250715|13:50:19.863641|S|100|48.7|0|100
C|VTEB|20250715|13:50:22.903933|S|100|48.7|0|100
C|VTEB|20250715|13:50:25.988450|S|100|48.7|0|100
C|VTEB|20250715|13:50:29.095675|S|100|48.7|0|100
C|VTEB|20250715|13:50:33.405997|S|100|48.7|0|100
C|VTEB|20250715|13:50:37.716099|S|100|48.7|0|100
C|VTEB|20250715|13:50:42.026412|S|100|48.7|0|100
C|VTEB|20250715|13:50:46.336367|S|100|48.7|0|100
C|VTEB|20250715|13:50:56.654196|S|100|48.7|0|100
C|VTEB|20250715|13:51:06.969468|S|100|48.7|0|100
C|VTEB|20250715|13:51:21.991991|S|100|48.7|0|100
C|VTEB|20250715|13:51:37.014492|S|100|48.7|0|100
C|VTEB|20250715|13:51:52.036392|S|100|48.7|0|100
C|VTEB|20250715|13:52:07.058363|S|100|48.7|0|100
C|VTEB|20250715|13:52:22.061199|S|100|48.7|0|100
C|VTEB|20250715|14:10:25.168921|S|19|48.71|0|19
C|VTEB|20250715|14:23:18.892445|S|60|48.72|0|60
C|VTEB|20250715|14:24:10.989274|S|400|48.71|0|400
C|VTEB|20250715|14:24:11.661131|S|400|48.71|0|400
C|VTEB|20250715|14:25:08.140334|S|400|48.71|0|400
C|VTEB|20250715|14:25:26.835820|S|71|48.715|0|71
C|VTEB|20250715|14:25:39.096290|S|71|48.715|0|71
C|VTEB|20250715|14:25:51.188210|S|71|48.715|0|71
C|VTEB|20250715|14:26:04.473690|S|71|48.72|0|71
C|VTEB|20250715|14:31:19.936117|S|100|48.72|0|100
C|VTEB|20250715|14:33:21.676338|S|43|48.72|0|43
C|VTEB|20250715|14:35:23.858048|S|43|48.72|0|43
C|VTEB|20250715|14:41:22.750607|S|89|48.72|0|89
C|VTEB|20250715|14:43:22.256197|S|26|48.715|0|26
C|VTEB|20250715|14:43:33.141973|S|26|48.715|0|26
C|VTEB|20250715|14:43:44.759209|S|26|48.715|0|26
C|VTEB|20250715|14:43:57.322636|S|26|48.715|0|26
C|VTEB|20250715|14:44:09.415166|S|26|48.715|0|26
C|VTEB|20250715|14:44:21.484103|S|26|48.715|0|26
C|VTEB|20250715|14:44:33.564502|S|26|48.715|0|26
C|VTEB|20250715|14:44:44.449948|S|26|48.715|0|26
C|VTEB|20250715|14:44:56.527407|S|26|48.715|0|26
C|VTEB|20250715|14:45:08.603092|S|26|48.715|0|26
C|VTEB|20250715|14:45:20.676760|S|26|48.715|0|26
C|VTEB|20250715|14:45:32.691249|S|26|48.715|0|26
C|VTEB|20250715|14:45:44.566342|S|26|48.715|0|26
C|VTEB|20250715|14:45:56.911101|S|26|48.715|0|26
C|VTEB|20250715|14:46:08.778409|S|26|48.715|0|26
C|VTEB|20250715|14:46:20.783360|S|26|48.715|0|26
C|VTEB|20250715|14:46:33.140021|S|26|48.715|0|26
C|VTEB|20250715|14:46:45.215645|S|26|48.715|0|26
C|VTEB|20250715|14:46:57.292634|S|26|48.715|0|26
C|VTEB|20250715|14:47:08.592595|S|26|48.715|0|26
C|VTEB|20250715|14:47:21.454839|S|26|48.715|0|26
C|VTEB|20250715|14:47:32.751043|S|26|48.715|0|26
C|VTEB|20250715|14:47:44.453844|S|26|48.715|0|26
C|VTEB|20250715|14:47:57.754974|S|26|48.715|0|26
C|VTEB|20250715|14:48:08.375397|S|26|48.715|0|26
C|VTEB|20250715|14:48:20.728616|S|26|48.715|0|26
C|VTEB|20250715|14:48:32.797447|S|26|48.715|0|26
C|VTEB|20250715|14:48:46.134403|S|26|48.715|0|26
C|VTEB|20250715|14:48:57.018423|S|26|48.715|0|26
C|VTEB|20250715|14:49:08.688721|S|22|48.715|0|22
C|VTEB|20250715|14:49:08.688722|S|4|48.715|0|4
C|VTEB|20250715|14:49:21.148038|S|26|48.715|0|26
C|VTEB|20250715|14:55:41.954139|S|200|48.7|0|200
C|VTEB|20250715|15:00:50.461113|S|300|48.705|0|300
C|VTEB|20250715|15:25:05.533723|S|200|48.71|0|200
C|VTEB|20250715|15:28:33.494903|S|44|48.7|0|44
C|VTEB|20250715|15:52:04.712108|S|100|48.71|0|100
C|VTEB|20250715|15:53:20.149367|S|100|48.71|0|100
C|VTEB|20250715|15:54:41.007453|S|7|48.7|0|7
C|VTEB|20250715|15:55:08.643086|S|100|48.7|0|100
C|VTEB|20250715|15:55:36.150191|S|100|48.71|0|100
C|VTEB|20250715|15:56:52.838567|S|93|48.7|0|93
C|VTEB|20250715|15:56:52.838567|S|1107|48.7|0|1107
C|VTEB|20250715|15:57:24.361207|S|400|48.7|0|400
C|VTEB|20250715|15:57:24.361207|S|400|48.7|0|400
C|VTEB|20250715|15:57:24.361277|S|10|48.7|0|10
C|VTEB|20250715|15:57:38.937614|S|400|48.7|0|400
C|VTEB|20250715|15:57:45.846146|S|100|48.7|0|100
C|VTEB|20250715|15:57:48.416462|S|100|48.7|0|100
C|VTEB|20250715|15:58:03.920119|S|100|48.7|0|100
C|VTEB|20250715|15:58:06.901250|S|100|48.7|0|100
C|VTEB|20250715|15:58:12.237059|S|100|48.7|0|100
C|VTEB|20250715|15:58:14.691768|S|100|48.7|0|100
C|VTEB|20250715|15:58:14.691838|S|4|48.7|0|4
C|VTEB|20250715|15:58:32.625973|S|893|48.705|0|893
C|VTEB|20250715|15:58:58.319527|S|112|48.705|0|112
C|VTEB|20250715|15:59:02.986043|S|100|48.7|0|100
C|VTEB|20250715|15:59:07.637903|S|100|48.7|0|100
C|VTEB|20250715|15:59:24.816121|S|204|48.7|0|204
C|VTEB|20250715|15:59:24.816121|S|96|48.7|0|96
C|VTEB|20250715|15:59:42.715164|S|200|48.7|0|200
C|VTEB|20250715|15:59:42.715164|S|400|48.7|0|400
C|VTEB|20250715|15:59:42.720568|S|7|48.7|0|7
C|VTEB|20250715|15:59:45.970184|S|193|48.7|0|193
C|VTEB|20250715|15:59:45.970184|S|400|48.7|0|400
C|VTEB|20250715|15:59:55.129805|S|104|48.71|0|104
C|VTEB|20250715|15:59:55.129805|S|39|48.71|0|39
C|VTEC|20250715|12:34:28.521075|S|100|96.94|0|100
C|VTEC|20250715|12:36:35.822113|S|100|96.92|0|100
C|VTEC|20250715|12:43:00.856123|S|100|96.93|0|100
C|VTEC|20250715|12:43:15.881804|S|14|96.93|0|14
C|VTEC|20250715|12:43:15.881816|S|86|96.93|0|86
C|VTEC|20250715|12:43:45.965409|S|100|96.92|0|100
C|VTEC|20250715|13:50:19.868164|S|100|96.92|0|100
C|VTEL|20250715|12:04:15.247735|S|10|99.19|0|10
C|VTEL|20250715|15:31:16.030970|S|100|99.22|0|100
C|VTEL|20250715|15:39:58.028815|S|100|99.21|0|100
C|VTEL|20250715|15:52:27.046286|S|100|99.21|0|100
C|VTEL|20250715|15:59:55.070347|S|96|99.21|0|96
C|VTES|20250715|09:39:37.323298|S|58|101.05|0|58
C|VTES|20250715|09:39:37.323386|S|13|101.05|0|13
C|VTES|20250715|09:56:22.933155|S|24|101.06|0|24
C|VTES|20250715|09:56:22.933189|S|76|101.06|0|76
C|VTES|20250715|10:04:16.986978|S|100|101.03|0|100
C|VTES|20250715|11:22:04.358723|S|28|101.05|0|28
C|VTES|20250715|12:29:35.042740|S|19|101.06|0|19
C|VTES|20250715|13:28:20.814793|S|100|101.07|0|100
C|VTES|20250715|14:49:33.186473|S|7|101.07|0|7
C|VTES|20250715|15:07:03.347854|S|100|101.05|0|100
C|VTES|20250715|15:07:03.978376|S|100|101.05|0|100
C|VTES|20250715|15:07:44.331011|S|100|101.05|0|100
C|VTES|20250715|15:10:04.341103|S|100|101.05|0|100
C|VTES|20250715|15:17:21.589772|S|100|101.05|0|100
C|VTES|20250715|15:23:11.880866|S|100|101.05|0|100
C|VTES|20250715|15:30:16.365532|S|100|101.05|0|100
C|VTES|20250715|15:35:59.590602|S|200|101.05|0|200
C|VTES|20250715|15:35:59.614098|S|1|101.05|0|1
C|VTES|20250715|15:41:21.326133|S|100|101.05|0|100
C|VTES|20250715|15:56:32.299822|S|100|101.04|0|100
C|VTES|20250715|15:59:50.908225|S|200|101.04|0|200
C|VTES|20250715|15:59:50.960937|S|26|101.04|0|26
C|VTEX|20250715|10:01:58.287477|S|10|6.23|0|10
C|VTEX|20250715|10:05:18.839199|S|116|6.235|0|116
C|VTEX|20250715|10:10:43.339425|S|150|6.245|0|150
C|VTEX|20250715|10:14:34.809413|S|101|6.265|0|101
C|VTEX|20250715|10:27:15.473054|S|30|6.255|0|30
C|VTEX|20250715|10:27:15.517300|S|30|6.255|0|30
C|VTEX|20250715|10:27:15.518436|S|30|6.255|0|30
C|VTEX|20250715|10:27:16.018131|S|30|6.255|0|30
C|VTEX|20250715|10:27:16.297882|S|30|6.255|0|30
C|VTEX|20250715|10:27:16.890572|S|30|6.255|0|30
C|VTEX|20250715|10:28:38.338813|S|70|6.25|0|70
C|VTEX|20250715|10:28:38.338813|S|30|6.25|0|30
C|VTEX|20250715|10:35:27.088405|S|100|6.29|0|100
C|VTEX|20250715|10:35:40.278414|S|100|6.29|0|100
C|VTEX|20250715|10:36:51.136387|S|100|6.28|0|100
C|VTEX|20250715|10:37:32.167151|S|100|6.28|0|100
C|VTEX|20250715|10:47:47.631413|S|10|6.28|0|10
C|VTEX|20250715|11:12:00.890108|S|138|6.295|0|138
C|VTEX|20250715|11:30:20.385766|S|100|6.33|0|100
C|VTEX|20250715|11:35:17.559509|S|100|6.33|0|100
C|VTEX|20250715|11:39:39.210002|S|8|6.34|0|8
C|VTEX|20250715|11:39:39.382742|S|92|6.34|0|92
C|VTEX|20250715|11:42:17.928573|S|100|6.345|0|100
C|VTEX|20250715|11:56:30.491031|S|100|6.36|0|100
C|VTEX|20250715|12:01:26.054528|S|144|6.375|0|144
C|VTEX|20250715|12:02:55.747865|S|87|6.37|0|87
C|VTEX|20250715|12:08:30.940792|S|1|6.37|0|1
C|VTEX|20250715|12:08:30.940792|S|100|6.37|0|100
C|VTEX|20250715|12:08:30.941126|S|272|6.375|0|272
C|VTEX|20250715|12:12:09.723519|S|42|6.38|0|42
C|VTEX|20250715|12:43:49.093402|S|67|6.38|0|67
C|VTEX|20250715|12:46:41.010010|S|1|6.395|0|1
C|VTEX|20250715|12:47:07.714362|S|68|6.395|0|68
C|VTEX|20250715|12:53:42.754090|S|1|6.4|0|1
C|VTEX|20250715|12:56:10.937694|S|100|6.39|0|100
C|VTEX|20250715|12:56:22.885723|S|100|6.39|0|100
C|VTEX|20250715|12:56:22.917901|S|100|6.39|0|100
C|VTEX|20250715|12:56:54.951961|S|100|6.395|0|100
C|VTEX|20250715|12:56:57.826347|S|100|6.395|0|100
C|VTEX|20250715|12:56:58.691368|S|100|6.39|0|100
C|VTEX|20250715|12:58:40.229372|S|2|6.395|0|2
C|VTEX|20250715|12:58:41.410114|S|1|6.395|0|1
C|VTEX|20250715|13:13:39.660327|S|1|6.415|0|1
C|VTEX|20250715|13:21:39.155861|S|1|6.43|0|1
C|VTEX|20250715|13:22:14.534702|S|39|6.43|0|39
C|VTEX|20250715|13:27:57.829102|S|1|6.4|0|1
C|VTEX|20250715|13:39:32.754589|S|1|6.405|0|1
C|VTEX|20250715|13:40:23.286041|S|100|6.41|0|100
C|VTEX|20250715|13:40:23.286624|S|100|6.41|0|100
C|VTEX|20250715|13:40:23.338181|S|200|6.415|0|200
C|VTEX|20250715|13:41:05.089162|S|26|6.42|0|26
C|VTEX|20250715|13:41:45.659005|S|100|6.435|0|100
C|VTEX|20250715|13:41:45.659648|S|100|6.44|0|100
C|VTEX|20250715|14:12:04.095787|S|2|6.46|0|2
C|VTEX|20250715|14:17:20.149972|S|100|6.465|0|100
C|VTEX|20250715|14:34:15.158020|S|8|6.48|0|8
C|VTEX|20250715|14:34:15.158020|S|100|6.48|0|100
C|VTEX|20250715|14:36:23.813767|S|100|6.47|0|100
C|VTEX|20250715|14:44:53.819754|S|57|6.475|0|57
C|VTEX|20250715|14:44:53.821164|S|21|6.46|0|21
C|VTEX|20250715|14:47:04.905925|S|5|6.46|0|5
C|VTEX|20250715|14:52:22.630007|S|36|6.46|0|36
C|VTEX|20250715|15:14:57.018242|S|45|6.46|0|45
C|VTEX|20250715|15:20:59.993889|S|100|6.46|0|100
C|VTEX|20250715|15:23:12.922924|S|1|6.47|0|1
C|VTEX|20250715|15:24:55.241889|S|300|6.475|0|300
C|VTEX|20250715|15:29:35.409505|S|88|6.48|0|88
C|VTEX|20250715|15:29:35.410925|S|223|6.475|0|223
C|VTEX|20250715|15:33:39.262016|S|120|6.475|0|120
C|VTEX|20250715|15:33:39.262084|S|100|6.47|0|100
C|VTEX|20250715|15:34:15.743933|S|100|6.47|0|100
C|VTEX|20250715|15:40:58.084012|S|1|6.48|0|1
C|VTEX|20250715|15:43:30.475943|S|8|6.485|0|8
C|VTEX|20250715|15:44:28.987573|S|100|6.485|0|100
C|VTEX|20250715|15:44:30.172387|S|20|6.48|0|20
C|VTEX|20250715|15:44:52.470534|S|15|6.48|0|15
C|VTEX|20250715|15:44:53.946291|S|8|6.48|0|8
C|VTEX|20250715|15:48:31.578335|S|370|6.485|0|370
C|VTEX|20250715|15:48:31.578336|S|100|6.49|0|100
C|VTEX|20250715|15:48:31.579665|S|100|6.49|0|100
C|VTEX|20250715|15:48:42.104574|S|32|6.475|0|32
C|VTEX|20250715|15:53:32.949409|S|10|6.47|0|10
C|VTEX|20250715|15:54:46.045756|S|99|6.475|0|99
C|VTEX|20250715|15:58:59.037571|S|16|6.5|0|16
C|VTEX|20250715|15:59:03.674451|S|100|6.5|0|100
C|VTEX|20250715|15:59:07.483412|S|44|6.495|0|44
C|VTEX|20250715|15:59:19.277603|S|84|6.49|0|84
C|VTEX|20250715|15:59:28.053178|S|8|6.495|0|8
C|VTEX|20250715|15:59:50.213989|S|66|6.5|0|66
C|VTEX|20250715|15:59:53.302813|S|100|6.49|0|100
C|VTEX|20250715|15:59:55.026991|S|100|6.495|0|100
C|VTEX|20250715|15:59:55.080032|S|4|6.495|0|4
C|VTEX|20250715|15:59:57.466325|S|34|6.5|0|34
C|VTG|20250715|09:58:06.008747|S|27|74.91|0|27
C|VTG|20250715|10:12:03.676255|S|21|74.83|0|21
C|VTG|20250715|11:05:19.130368|S|100|74.77|0|100
C|VTG|20250715|11:05:19.131018|S|100|74.77|0|100
C|VTG|20250715|15:08:12.370829|S|401|74.73|0|401
C|VTI|20250715|09:48:34.095251|S|1|308.23|0|1
C|VTI|20250715|10:03:51.156876|S|75|307.99|0|75
C|VTI|20250715|10:31:46.163598|S|1|307.8|0|1
C|VTI|20250715|11:16:00.941698|S|1|307.32|0|1
C|VTI|20250715|11:16:21.334558|S|75|307.28|0|75
C|VTI|20250715|11:21:51.875373|S|4|307.44|0|4
C|VTI|20250715|11:22:42.925668|S|6|307.58|0|6
C|VTI|20250715|11:22:42.957231|S|194|307.58|0|194
C|VTI|20250715|11:25:26.414378|S|100|307.73|0|100
C|VTI|20250715|11:25:26.414484|S|100|307.73|0|100
C|VTI|20250715|12:00:28.087530|S|100|307.57|0|100
C|VTI|20250715|12:59:45.718678|S|16|306.76|0|16
C|VTI|20250715|14:56:06.362440|S|1|306.9|0|1
C|VTI|20250715|15:46:56.023096|S|20|306.72|0|20
C|VTI|20250715|15:50:04.646386|S|100|306.84|0|100
C|VTI|20250715|15:50:04.646484|S|58|306.84|0|58
C|VTI|20250715|15:50:04.646492|S|5|306.84|0|5
C|VTI|20250715|15:50:04.646557|S|37|306.84|0|37
C|VTI|20250715|15:55:46.072401|S|16|306.53|0|16
C|VTI|20250715|15:56:56.429773|S|75|306.43|0|75
C|VTI|20250715|15:56:56.429774|S|1|306.42|0|1
C|VTI|20250715|15:56:56.430352|S|100|306.42|0|100
C|VTI|20250715|15:57:31.366744|S|79|306.26|0|79
C|VTI|20250715|15:57:31.367268|S|100|306.26|0|100
C|VTI|20250715|15:59:14.579876|S|94|306.26|0|94
C|VTIP|20250715|09:30:00.603474|S|10|49.98|0|10
C|VTIP|20250715|09:30:00.605148|S|20|49.98|0|20
C|VTIP|20250715|09:31:31.279263|S|137|49.96|0|137
C|VTIP|20250715|09:33:18.614450|S|100|49.97|0|100
C|VTIP|20250715|09:35:20.455618|S|100|49.96|0|100
C|VTIP|20250715|09:40:14.527689|S|9|49.95|0|9
C|VTIP|20250715|10:04:49.037921|S|100|49.93|0|100
C|VTIP|20250715|10:06:03.924340|S|100|49.93|0|100
C|VTIP|20250715|10:06:36.517740|S|100|49.93|0|100
C|VTIP|20250715|10:06:50.751105|S|100|49.93|0|100
C|VTIP|20250715|10:07:53.464697|S|100|49.93|0|100
C|VTIP|20250715|10:07:53.464697|S|100|49.93|0|100
C|VTIP|20250715|10:08:00.890828|S|100|49.93|0|100
C|VTIP|20250715|10:08:00.890828|S|200|49.93|0|200
C|VTIP|20250715|10:08:04.368014|S|100|49.93|0|100
C|VTIP|20250715|10:08:04.368014|S|200|49.93|0|200
C|VTIP|20250715|10:38:33.941526|S|1100|49.925|0|1100
C|VTIP|20250715|10:38:49.912658|S|1|49.93|0|1
C|VTIP|20250715|10:44:47.400534|S|200|49.925|0|200
C|VTIP|20250715|10:45:05.776233|S|200|49.925|0|200
C|VTIP|20250715|10:45:13.958696|S|200|49.925|0|200
C|VTIP|20250715|10:45:16.629313|S|100|49.925|0|100
C|VTIP|20250715|10:45:27.517793|S|200|49.925|0|200
C|VTIP|20250715|10:45:37.819123|S|200|49.925|0|200
C|VTIP|20250715|10:45:53.646011|S|200|49.925|0|200
C|VTIP|20250715|10:46:04.521026|S|100|49.92|0|100
C|VTIP|20250715|10:46:10.942898|S|200|49.925|0|200
C|VTIP|20250715|10:46:22.482219|S|200|49.925|0|200
C|VTIP|20250715|10:46:42.282565|S|200|49.925|0|200
C|VTIP|20250715|10:46:56.822603|S|200|49.925|0|200
C|VTIP|20250715|10:47:07.834788|S|100|49.925|0|100
C|VTIP|20250715|10:47:19.048340|S|200|49.925|0|200
C|VTIP|20250715|10:47:32.274520|S|100|49.925|0|100
C|VTIP|20250715|10:47:42.323388|S|100|49.925|0|100
C|VTIP|20250715|10:47:56.256620|S|200|49.925|0|200
C|VTIP|20250715|10:48:12.280314|S|100|49.925|0|100
C|VTIP|20250715|10:48:24.598307|S|35|49.92|0|35
C|VTIP|20250715|10:48:27.284975|S|200|49.925|0|200
C|VTIP|20250715|10:49:26.418467|S|100|49.93|0|100
C|VTIP|20250715|10:49:41.215409|S|100|49.93|0|100
C|VTIP|20250715|10:49:41.215409|S|100|49.93|0|100
C|VTIP|20250715|10:50:09.661743|S|100|49.93|0|100
C|VTIP|20250715|10:50:09.661744|S|100|49.93|0|100
C|VTIP|20250715|10:50:22.431757|S|200|49.93|0|200
C|VTIP|20250715|10:50:22.431757|S|100|49.93|0|100
C|VTIP|20250715|10:50:34.259782|S|200|49.93|0|200
C|VTIP|20250715|10:50:34.259782|S|100|49.93|0|100
C|VTIP|20250715|10:50:47.050944|S|200|49.93|0|200
C|VTIP|20250715|10:50:47.050944|S|100|49.93|0|100
C|VTIP|20250715|10:51:00.045347|S|200|49.93|0|200
C|VTIP|20250715|10:51:00.045347|S|100|49.93|0|100
C|VTIP|20250715|10:51:29.290365|S|300|49.925|0|300
C|VTIP|20250715|10:51:39.462999|S|300|49.925|0|300
C|VTIP|20250715|10:51:56.187043|S|300|49.925|0|300
C|VTIP|20250715|10:52:10.779181|S|300|49.925|0|300
C|VTIP|20250715|10:52:27.603797|S|200|49.93|0|200
C|VTIP|20250715|10:52:27.603797|S|100|49.93|0|100
C|VTIP|20250715|10:52:42.153650|S|5|49.93|0|5
C|VTIP|20250715|10:52:42.153650|S|200|49.93|0|200
C|VTIP|20250715|10:52:54.862919|S|100|49.93|0|100
C|VTIP|20250715|10:52:54.862919|S|200|49.93|0|200
C|VTIP|20250715|10:53:04.914571|S|100|49.93|0|100
C|VTIP|20250715|10:53:04.914571|S|200|49.93|0|200
C|VTIP|20250715|10:53:27.372111|S|200|49.93|0|200
C|VTIP|20250715|10:53:27.372111|S|100|49.93|0|100
C|VTIP|20250715|10:53:42.630462|S|200|49.93|0|200
C|VTIP|20250715|10:53:42.630463|S|100|49.93|0|100
C|VTIP|20250715|10:53:57.197002|S|100|49.925|0|100
C|VTIP|20250715|10:54:09.249504|S|200|49.925|0|200
C|VTIP|20250715|10:54:22.708186|S|100|49.925|0|100
C|VTIP|20250715|10:54:34.876427|S|200|49.925|0|200
C|VTIP|20250715|10:55:13.166916|S|100|49.925|0|100
C|VTIP|20250715|10:55:46.281885|S|100|49.925|0|100
C|VTIP|20250715|10:56:38.900645|S|200|49.925|0|200
C|VTIP|20250715|10:56:49.352218|S|35|49.92|0|35
C|VTIP|20250715|10:57:18.083001|S|100|49.925|0|100
C|VTIP|20250715|10:57:29.688904|S|100|49.925|0|100
C|VTIP|20250715|10:57:47.434048|S|195|49.93|0|195
C|VTIP|20250715|10:57:47.434048|S|5|49.93|0|5
C|VTIP|20250715|10:58:05.263911|S|105|49.925|0|105
C|VTIP|20250715|10:58:21.857795|S|105|49.925|0|105
C|VTIP|20250715|10:58:33.229979|S|100|49.925|0|100
C|VTIP|20250715|10:58:52.207118|S|105|49.925|0|105
C|VTIP|20250715|10:58:54.087694|S|41|49.925|0|41
C|VTIP|20250715|10:59:03.644550|S|5|49.93|0|5
C|VTIP|20250715|10:59:03.644550|S|95|49.93|0|95
C|VTIP|20250715|10:59:21.734743|S|195|49.93|0|195
C|VTIP|20250715|10:59:21.734743|S|5|49.93|0|5
C|VTIP|20250715|10:59:38.254336|S|5|49.93|0|5
C|VTIP|20250715|10:59:38.254336|S|100|49.93|0|100
C|VTIP|20250715|10:59:51.307565|S|5|49.93|0|5
C|VTIP|20250715|10:59:51.307565|S|95|49.93|0|95
C|VTIP|20250715|11:00:00.333387|S|200|49.93|0|200
C|VTIP|20250715|11:00:02.184416|S|100|49.93|0|100
C|VTIP|20250715|11:00:12.598036|S|100|49.93|0|100
C|VTIP|20250715|11:00:30.324898|S|100|49.93|0|100
C|VTIP|20250715|11:00:30.324898|S|100|49.93|0|100
C|VTIP|20250715|11:00:41.934874|S|100|49.93|0|100
C|VTIP|20250715|11:02:41.318580|S|100|49.93|0|100
C|VTIP|20250715|11:03:33.462273|S|200|49.93|0|200
C|VTIP|20250715|11:03:45.116193|S|300|49.925|0|300
C|VTIP|20250715|11:04:00.915437|S|300|49.925|0|300
C|VTIP|20250715|11:04:11.879654|S|300|49.925|0|300
C|VTIP|20250715|11:04:23.082867|S|300|49.925|0|300
C|VTIP|20250715|11:04:34.157439|S|300|49.925|0|300
C|VTIP|20250715|11:04:45.012224|S|300|49.925|0|300
C|VTIP|20250715|11:04:58.168779|S|300|49.925|0|300
C|VTIP|20250715|11:05:09.587159|S|300|49.925|0|300
C|VTIP|20250715|11:05:19.765657|S|300|49.925|0|300
C|VTIP|20250715|11:05:37.743702|S|200|49.925|0|200
C|VTIP|20250715|11:05:50.816292|S|200|49.925|0|200
C|VTIP|20250715|11:06:03.209139|S|100|49.925|0|100
C|VTIP|20250715|11:06:15.749322|S|200|49.925|0|200
C|VTIP|20250715|11:06:27.527512|S|100|49.925|0|100
C|VTIP|20250715|11:06:39.354380|S|100|49.925|0|100
C|VTIP|20250715|11:07:20.382367|S|100|49.925|0|100
C|VTIP|20250715|11:07:47.515860|S|63|49.93|0|63
C|VTIP|20250715|11:22:48.279290|S|100|49.92|0|100
C|VTIP|20250715|11:31:51.354652|S|700|49.915|0|700
C|VTIP|20250715|11:44:22.627089|S|200|49.92|0|200
C|VTIP|20250715|11:44:22.627089|S|100|49.92|0|100
C|VTIP|20250715|11:45:42.087070|S|100|49.92|0|100
C|VTIP|20250715|11:48:55.035360|S|100|49.92|0|100
C|VTIP|20250715|11:53:18.613412|S|100|49.92|0|100
C|VTIP|20250715|11:58:56.691208|S|101|49.915|0|101
C|VTIP|20250715|11:59:07.781638|S|100|49.915|0|100
C|VTIP|20250715|11:59:19.220636|S|100|49.915|0|100
C|VTIP|20250715|12:04:29.385804|S|100|49.92|0|100
C|VTIP|20250715|12:12:54.835656|S|100|49.91|0|100
C|VTIP|20250715|12:12:54.836118|S|200|49.91|0|200
C|VTIP|20250715|12:15:11.665992|S|60|49.915|0|60
C|VTIP|20250715|12:15:21.985470|S|60|49.915|0|60
C|VTIP|20250715|12:15:31.988795|S|60|49.915|0|60
C|VTIP|20250715|12:19:49.123040|S|60|49.915|0|60
C|VTIP|20250715|12:19:59.997057|S|60|49.915|0|60
C|VTIP|20250715|12:24:59.945990|S|60|49.915|0|60
C|VTIP|20250715|12:25:10.825188|S|60|49.915|0|60
C|VTIP|20250715|12:27:35.163133|S|1000|49.91|0|1000
C|VTIP|20250715|12:27:43.180746|S|10|49.91|0|10
C|VTIP|20250715|12:29:53.121490|S|100|49.91|0|100
C|VTIP|20250715|12:29:59.755466|S|60|49.915|0|60
C|VTIP|20250715|12:30:10.633978|S|60|49.915|0|60
C|VTIP|20250715|12:33:42.162489|S|10|49.91|0|10
C|VTIP|20250715|12:35:09.317555|S|60|49.91|0|60
C|VTIP|20250715|12:50:00.529724|S|339|49.905|0|339
C|VTIP|20250715|12:50:02.749028|S|1100|49.905|0|1100
C|VTIP|20250715|12:51:17.085593|S|100|49.91|0|100
C|VTIP|20250715|12:51:50.102416|S|92|49.91|0|92
C|VTIP|20250715|12:56:17.142345|S|1100|49.905|0|1100
C|VTIP|20250715|12:57:24.908454|S|7|49.91|0|7
C|VTIP|20250715|13:04:16.568932|S|1000|49.905|0|1000
C|VTIP|20250715|13:04:17.707844|S|100|49.905|0|100
C|VTIP|20250715|13:48:23.572348|S|100|49.9|0|100
C|VTIP|20250715|13:48:23.577957|S|4|49.9|0|4
C|VTIP|20250715|13:48:24.526892|S|4|49.9|0|4
C|VTIP|20250715|13:48:24.526892|S|96|49.9|0|96
C|VTIP|20250715|13:48:26.303841|S|100|49.89|0|100
C|VTIP|20250715|13:48:29.587007|S|200|49.89|0|200
C|VTIP|20250715|13:48:31.736362|S|200|49.89|0|200
C|VTIP|20250715|13:48:36.598015|S|100|49.89|0|100
C|VTIP|20250715|13:48:38.822728|S|100|49.89|0|100
C|VTIP|20250715|13:48:41.531684|S|100|49.89|0|100
C|VTIP|20250715|14:00:35.829626|S|100|49.9|0|100
C|VTIP|20250715|14:33:38.325397|S|200|49.9|0|200
C|VTIP|20250715|14:33:47.142198|S|100|49.9|0|100
C|VTIP|20250715|14:34:42.623142|S|100|49.9|0|100
C|VTIP|20250715|14:35:21.106993|S|100|49.9|0|100
C|VTIP|20250715|14:35:24.887644|S|100|49.9|0|100
C|VTIP|20250715|14:44:41.064912|S|100|49.9|0|100
C|VTIP|20250715|14:44:48.360092|S|100|49.9|0|100
C|VTIP|20250715|14:45:16.506677|S|100|49.9|0|100
C|VTIP|20250715|14:47:52.876906|S|100|49.9|0|100
C|VTIP|20250715|14:48:23.145715|S|100|49.9|0|100
C|VTIP|20250715|14:49:04.329581|S|100|49.9|0|100
C|VTIP|20250715|14:53:44.926462|S|200|49.9|0|200
C|VTIP|20250715|14:56:35.941946|S|100|49.9|0|100
C|VTIP|20250715|14:57:23.963777|S|200|49.9|0|200
C|VTIP|20250715|14:57:23.963777|S|200|49.9|0|200
C|VTIP|20250715|14:57:29.230852|S|200|49.9|0|200
C|VTIP|20250715|14:59:00.837034|S|200|49.9|0|200
C|VTIP|20250715|15:04:23.808629|S|1|49.9|0|1
C|VTIP|20250715|15:08:27.011244|S|300|49.905|0|300
C|VTIP|20250715|15:08:27.145398|S|400|49.905|0|400
C|VTIP|20250715|15:18:01.741944|S|100|49.91|0|100
C|VTIP|20250715|15:18:02.493254|S|100|49.91|0|100
C|VTIP|20250715|15:18:02.966381|S|100|49.91|0|100
C|VTIP|20250715|15:18:18.899383|S|100|49.91|0|100
C|VTIP|20250715|15:19:02.641444|S|100|49.91|0|100
C|VTIP|20250715|15:20:07.706436|S|100|49.91|0|100
C|VTIP|20250715|15:20:41.424998|S|100|49.91|0|100
C|VTIP|20250715|15:20:53.627528|S|200|49.91|0|200
C|VTIP|20250715|15:21:29.046079|S|100|49.91|0|100
C|VTIP|20250715|15:40:58.371272|S|100|49.91|0|100
C|VTIP|20250715|15:40:58.951410|S|100|49.91|0|100
C|VTIP|20250715|15:41:47.767765|S|200|49.91|0|200
C|VTIP|20250715|15:49:55.652775|S|100|49.91|0|100
C|VTIP|20250715|15:49:55.653573|S|100|49.91|0|100
C|VTIP|20250715|15:49:55.653632|S|7|49.91|0|7
C|VTIP|20250715|15:52:07.545361|S|100|49.91|0|100
C|VTIP|20250715|15:53:02.002824|S|100|49.91|0|100
C|VTIP|20250715|15:53:17.749283|S|100|49.91|0|100
C|VTIP|20250715|15:53:38.052269|S|100|49.91|0|100
C|VTIP|20250715|15:54:19.289633|S|6|49.91|0|6
C|VTIP|20250715|15:54:29.869652|S|60|49.91|0|60
C|VTIP|20250715|15:55:02.280759|S|4|49.91|0|4
C|VTIP|20250715|15:55:44.542356|S|114|49.91|0|114
C|VTIP|20250715|15:56:05.154940|S|17|49.91|0|17
C|VTIP|20250715|15:56:05.181178|S|100|49.91|0|100
C|VTIP|20250715|15:57:56.558468|S|37|49.91|0|37
C|VTIP|20250715|15:58:00.733400|S|100|49.91|0|100
C|VTIP|20250715|15:58:19.089008|S|4|49.91|0|4
C|VTIP|20250715|15:58:37.417240|S|85|49.91|0|85
C|VTIP|20250715|15:58:39.630521|S|100|49.91|0|100
C|VTLE|20250715|09:33:51.701572|S|50|17.945|0|50
C|VTLE|20250715|09:44:31.812987|S|50|17.675|0|50
C|VTLE|20250715|09:44:31.813064|S|50|17.675|0|50
C|VTLE|20250715|09:44:31.813122|S|50|17.675|0|50
C|VTLE|20250715|09:44:31.813180|S|50|17.675|0|50
C|VTLE|20250715|09:44:31.813348|S|50|17.675|0|50
C|VTLE|20250715|09:44:34.930202|S|50|17.675|0|50
C|VTLE|20250715|09:45:00.680821|S|50|17.67|0|50
C|VTLE|20250715|09:45:00.681474|S|50|17.67|0|50
C|VTLE|20250715|09:45:00.681686|S|50|17.67|0|50
C|VTLE|20250715|09:45:00.681747|S|50|17.67|0|50
C|VTLE|20250715|09:45:01.115546|S|50|17.645|0|50
C|VTLE|20250715|09:55:16.914472|S|50|17.46|0|50
C|VTLE|20250715|09:55:16.914571|S|50|17.46|0|50
C|VTLE|20250715|09:59:25.027259|S|50|17.43|0|50
C|VTLE|20250715|10:03:27.069374|S|100|17.395|0|100
C|VTLE|20250715|10:21:28.203483|S|111|17.51|0|111
C|VTLE|20250715|10:33:26.342758|S|130|17.45|0|130
C|VTLE|20250715|10:50:10.204609|S|100|17.4|0|100
C|VTLE|20250715|10:55:02.902739|S|1|17.21|0|1
C|VTLE|20250715|11:05:31.682773|S|100|17.22|0|100
C|VTLE|20250715|11:13:44.430127|S|124|17.17|0|124
C|VTLE|20250715|11:20:23.741183|S|1|17.02|0|1
C|VTLE|20250715|11:20:26.093319|S|4|17.02|0|4
C|VTLE|20250715|11:45:03.387152|S|100|17.03|0|100
C|VTLE|20250715|13:29:46.541452|S|3|17.12|0|3
C|VTLE|20250715|13:48:40.170284|S|2|16.97|0|2
C|VTLE|20250715|13:56:32.135333|S|2|16.95|0|2
C|VTLE|20250715|15:40:23.598515|S|2|16.84|0|2
C|VTLE|20250715|15:56:43.506045|S|200|16.795|0|200
C|VTLE|20250715|15:59:51.060291|S|56|16.77|0|56
C|VTLE|20250715|15:59:51.444940|S|97|16.77|0|97
C|VTOL|20250715|12:39:20.003224|S|5|35|0|5
C|VTOL|20250715|12:40:03.096214|S|1|35|0|1
C|VTOL|20250715|15:59:47.489481|S|44|34.68|0|44
C|VTR|20250715|09:31:15.267117|S|100|65.595|0|100
C|VTR|20250715|09:35:06.922410|S|38|65.725|0|38
C|VTR|20250715|09:35:08.586090|S|12|65.725|0|12
C|VTR|20250715|09:42:46.073842|S|100|65.49|0|100
C|VTR|20250715|10:05:37.737656|S|5|65.5|0|5
C|VTR|20250715|10:08:03.112874|S|10|65.46|0|10
C|VTR|20250715|10:08:03.112895|S|100|65.46|0|100
C|VTR|20250715|10:08:03.112895|S|40|65.46|0|40
C|VTR|20250715|10:14:25.210185|S|100|65.4|0|100
C|VTR|20250715|10:14:26.267262|S|100|65.4|0|100
C|VTR|20250715|10:25:31.015705|S|100|65.21|0|100
C|VTR|20250715|10:26:12.149099|S|100|65.2|0|100
C|VTR|20250715|10:26:18.784266|S|60|65.21|0|60
C|VTR|20250715|10:39:22.196746|S|100|64.94|0|100
C|VTR|20250715|10:41:09.475628|S|100|65.07|0|100
C|VTR|20250715|10:56:00.941143|S|100|64.99|0|100
C|VTR|20250715|11:04:31.549662|S|100|65.25|0|100
C|VTR|20250715|11:11:20.032433|S|100|64.98|0|100
C|VTR|20250715|11:12:52.147780|S|100|64.995|0|100
C|VTR|20250715|11:40:55.068926|S|100|64.8|0|100
C|VTR|20250715|12:01:32.059709|S|124|64.88|0|124
C|VTR|20250715|12:42:13.005591|S|9|64.86|0|9
C|VTR|20250715|13:09:23.622885|S|100|64.965|0|100
C|VTR|20250715|13:12:18.402845|S|2|64.96|0|2
C|VTR|20250715|13:59:38.037123|S|1|65.16|0|1
C|VTR|20250715|14:24:45.007676|S|5|65.29|0|5
C|VTR|20250715|14:58:14.043645|S|100|65.37|0|100
C|VTR|20250715|15:23:37.241263|S|95|65.38|0|95
C|VTR|20250715|15:25:00.854905|S|2|65.32|0|2
C|VTR|20250715|15:25:01.007078|S|98|65.32|0|98
C|VTR|20250715|15:25:20.794991|S|100|65.31|0|100
C|VTR|20250715|15:26:22.137135|S|100|65.28|0|100
C|VTR|20250715|15:27:06.431564|S|4|65.26|0|4
C|VTR|20250715|15:44:11.800006|S|198|65.35|0|198
C|VTR|20250715|15:44:16.747611|S|10|65.35|0|10
C|VTR|20250715|15:52:26.536474|S|9|65.29|0|9
C|VTR|20250715|15:53:34.632935|S|200|65.37|0|200
C|VTR|20250715|15:54:59.372993|S|8|65.365|0|8
C|VTR|20250715|15:55:52.974367|S|95|65.26|0|95
C|VTR|20250715|15:55:52.974919|S|5|65.26|0|5
C|VTR|20250715|15:56:06.640711|S|47|65.25|0|47
C|VTR|20250715|15:58:30.361462|S|100|65.21|0|100
C|VTR|20250715|15:58:55.011565|S|100|65.2|0|100
C|VTR|20250715|15:58:57.183559|S|100|65.21|0|100
C|VTR|20250715|15:59:05.095380|S|100|65.21|0|100
C|VTR|20250715|15:59:06.419695|S|58|65.21|0|58
C|VTR|20250715|15:59:07.176456|S|42|65.21|0|42
C|VTR|20250715|15:59:07.878802|S|2|65.21|0|2
C|VTR|20250715|15:59:08.054077|S|98|65.21|0|98
C|VTR|20250715|15:59:30.039426|S|100|65.19|0|100
C|VTR|20250715|15:59:30.446736|S|100|65.2|0|100
C|VTR|20250715|15:59:30.601333|S|100|65.2|0|100
C|VTR|20250715|15:59:34.132103|S|100|65.2|0|100
C|VTR|20250715|15:59:35.150110|S|150|65.19|0|150
C|VTR|20250715|15:59:35.152980|S|72|65.18|0|72
C|VTR|20250715|15:59:45.358295|S|100|65.2|0|100
C|VTRS|20250715|09:30:39.049603|S|200|9.23|0|200
C|VTRS|20250715|09:30:54.475376|S|200|9.23|0|200
C|VTRS|20250715|09:40:21.660747|S|1|9.14|0|1
C|VTRS|20250715|09:40:21.660764|S|99|9.14|0|99
C|VTRS|20250715|09:41:33.636033|S|100|9.14|0|100
C|VTRS|20250715|09:42:20.182564|S|100|9.14|0|100
C|VTRS|20250715|09:45:00.013230|S|25|9.14|0|25
C|VTRS|20250715|10:00:06.100761|S|90|9.15|0|90
C|VTRS|20250715|10:01:16.625557|S|100|9.17|0|100
C|VTRS|20250715|10:07:17.123641|S|6|9.18|0|6
C|VTRS|20250715|10:09:19.404849|S|100|9.18|0|100
C|VTRS|20250715|10:10:06.662137|S|5|9.19|0|5
C|VTRS|20250715|10:13:06.521204|S|9|9.19|0|9
C|VTRS|20250715|10:13:45.076772|S|131|9.19|0|131
C|VTRS|20250715|10:14:00.028389|S|9|9.2|0|9
C|VTRS|20250715|10:14:06.476852|S|10|9.2|0|10
C|VTRS|20250715|10:14:17.156142|S|100|9.2|0|100
C|VTRS|20250715|10:14:20.292150|S|100|9.21|0|100
C|VTRS|20250715|10:14:24.083689|S|100|9.21|0|100
C|VTRS|20250715|10:14:24.313382|S|500|9.2|0|500
C|VTRS|20250715|10:14:28.203380|S|9|9.205|0|9
C|VTRS|20250715|10:14:48.385532|S|3|9.205|0|3
C|VTRS|20250715|10:15:14.263357|S|900|9.19|0|900
C|VTRS|20250715|10:25:49.159497|S|1|9.11|0|1
C|VTRS|20250715|10:26:52.503924|S|100|9.1|0|100
C|VTRS|20250715|10:26:52.503924|S|100|9.1|0|100
C|VTRS|20250715|10:27:26.321185|S|300|9.09|0|300
C|VTRS|20250715|10:29:50.289166|S|16|9.09|0|16
C|VTRS|20250715|10:29:58.071388|S|1|9.08|0|1
C|VTRS|20250715|10:33:40.441358|S|75|9.09|0|75
C|VTRS|20250715|10:39:30.325276|S|100|9.07|0|100
C|VTRS|20250715|10:41:56.225899|S|100|9.1|0|100
C|VTRS|20250715|10:41:56.225900|S|36|9.1|0|36
C|VTRS|20250715|10:41:56.241614|S|100|9.1|0|100
C|VTRS|20250715|10:42:01.235201|S|100|9.1|0|100
C|VTRS|20250715|10:42:01.294127|S|100|9.1|0|100
C|VTRS|20250715|10:45:08.533921|S|100|9.1|0|100
C|VTRS|20250715|10:45:08.533921|S|100|9.1|0|100
C|VTRS|20250715|10:46:03.602070|S|100|9.11|0|100
C|VTRS|20250715|10:47:39.091360|S|100|9.12|0|100
C|VTRS|20250715|10:51:21.892326|S|100|9.08|0|100
C|VTRS|20250715|10:51:22.041590|S|100|9.08|0|100
C|VTRS|20250715|10:56:07.004260|S|100|9.07|0|100
C|VTRS|20250715|10:59:19.896561|S|300|9.085|0|300
C|VTRS|20250715|11:00:29.929769|S|100|9.08|0|100
C|VTRS|20250715|11:01:12.187603|S|20|9.085|0|20
C|VTRS|20250715|11:03:10.459396|S|69|9.08|0|69
C|VTRS|20250715|11:05:39.169608|S|83|9.075|0|83
C|VTRS|20250715|11:05:47.102655|S|100|9.09|0|100
C|VTRS|20250715|11:06:42.348103|S|100|9.1|0|100
C|VTRS|20250715|11:06:42.806798|S|100|9.1|0|100
C|VTRS|20250715|11:06:42.808844|S|100|9.1|0|100
C|VTRS|20250715|11:06:42.809635|S|100|9.1|0|100
C|VTRS|20250715|11:06:58.031620|S|100|9.1|0|100
C|VTRS|20250715|11:07:00.508676|S|100|9.1|0|100
C|VTRS|20250715|11:07:30.181174|S|400|9.09|0|400
C|VTRS|20250715|11:07:30.181174|S|100|9.09|0|100
C|VTRS|20250715|11:07:35.354471|S|100|9.09|0|100
C|VTRS|20250715|11:07:48.169546|S|100|9.09|0|100
C|VTRS|20250715|11:09:10.220748|S|100|9.1|0|100
C|VTRS|20250715|11:09:52.891482|S|100|9.1|0|100
C|VTRS|20250715|11:09:52.891482|S|100|9.1|0|100
C|VTRS|20250715|11:09:52.891482|S|100|9.1|0|100
C|VTRS|20250715|11:10:01.520576|S|100|9.1|0|100
C|VTRS|20250715|11:10:01.524274|S|100|9.1|0|100
C|VTRS|20250715|11:10:28.732077|S|100|9.09|0|100
C|VTRS|20250715|11:12:14.689385|S|100|9.08|0|100
C|VTRS|20250715|11:12:52.004405|S|100|9.08|0|100
C|VTRS|20250715|11:13:20.484018|S|100|9.08|0|100
C|VTRS|20250715|11:13:20.484018|S|346|9.08|0|346
C|VTRS|20250715|11:14:02.468487|S|100|9.08|0|100
C|VTRS|20250715|11:14:04.434170|S|400|9.08|0|400
C|VTRS|20250715|11:14:04.434194|S|220|9.08|0|220
C|VTRS|20250715|11:14:04.434351|S|82|9.08|0|82
C|VTRS|20250715|11:14:16.442072|S|40|9.08|0|40
C|VTRS|20250715|11:14:23.778456|S|100|9.07|0|100
C|VTRS|20250715|11:24:02.411883|S|100|9.09|0|100
C|VTRS|20250715|11:24:02.411883|S|163|9.09|0|163
C|VTRS|20250715|11:24:02.998531|S|92|9.085|0|92
C|VTRS|20250715|11:24:38.878937|S|100|9.08|0|100
C|VTRS|20250715|11:24:38.878937|S|400|9.08|0|400
C|VTRS|20250715|11:24:38.878937|S|11|9.08|0|11
C|VTRS|20250715|11:28:14.606810|S|25|9.1|0|25
C|VTRS|20250715|11:28:14.606810|S|100|9.1|0|100
C|VTRS|20250715|11:28:14.606952|S|100|9.1|0|100
C|VTRS|20250715|11:28:19.745947|S|25|9.1|0|25
C|VTRS|20250715|11:28:19.745948|S|100|9.1|0|100
C|VTRS|20250715|11:28:23.140598|S|100|9.1|0|100
C|VTRS|20250715|11:28:34.776400|S|100|9.1|0|100
C|VTRS|20250715|11:29:14.794872|S|16|9.11|0|16
C|VTRS|20250715|11:29:39.774445|S|100|9.1|0|100
C|VTRS|20250715|11:29:39.774445|S|100|9.1|0|100
C|VTRS|20250715|11:29:44.825043|S|100|9.1|0|100
C|VTRS|20250715|11:29:54.382882|S|39|9.1|0|39
C|VTRS|20250715|11:29:54.382904|S|61|9.1|0|61
C|VTRS|20250715|11:29:55.839306|S|22|9.09|0|22
C|VTRS|20250715|11:33:26.926985|S|100|9.08|0|100
C|VTRS|20250715|11:33:47.274246|S|100|9.07|0|100
C|VTRS|20250715|11:33:47.274246|S|300|9.07|0|300
C|VTRS|20250715|11:33:57.028718|S|56|9.07|0|56
C|VTRS|20250715|11:34:02.814255|S|51|9.06|0|51
C|VTRS|20250715|11:34:02.814255|S|100|9.06|0|100
C|VTRS|20250715|11:34:03.640470|S|100|9.06|0|100
C|VTRS|20250715|11:34:03.647353|S|100|9.06|0|100
C|VTRS|20250715|11:34:08.594451|S|300|9.065|0|300
C|VTRS|20250715|11:34:09.475280|S|300|9.065|0|300
C|VTRS|20250715|11:36:10.822401|S|100|9.07|0|100
C|VTRS|20250715|11:36:25.299078|S|28|9.08|0|28
C|VTRS|20250715|11:39:39.230796|S|30|9.08|0|30
C|VTRS|20250715|11:40:26.316999|S|6|9.08|0|6
C|VTRS|20250715|11:48:42.614406|S|40|9.09|0|40
C|VTRS|20250715|11:50:26.409260|S|1|9.085|0|1
C|VTRS|20250715|11:51:20.639513|S|40|9.09|0|40
C|VTRS|20250715|11:54:01.711111|S|34|9.085|0|34
C|VTRS|20250715|11:54:50.254016|S|15|9.085|0|15
C|VTRS|20250715|11:58:52.903276|S|26|9.065|0|26
C|VTRS|20250715|12:00:46.505986|S|87|9.07|0|87
C|VTRS|20250715|12:06:37.472793|S|200|9.08|0|200
C|VTRS|20250715|12:06:37.472793|S|118|9.08|0|118
C|VTRS|20250715|12:07:39.610381|S|80|9.085|0|80
C|VTRS|20250715|12:08:30.823496|S|100|9.07|0|100
C|VTRS|20250715|12:08:30.823497|S|100|9.07|0|100
C|VTRS|20250715|12:08:30.823497|S|100|9.07|0|100
C|VTRS|20250715|12:08:30.823497|S|100|9.07|0|100
C|VTRS|20250715|12:08:40.201534|S|28|9.07|0|28
C|VTRS|20250715|12:12:55.479907|S|6|9.06|0|6
C|VTRS|20250715|12:19:11.326126|S|100|9.07|0|100
C|VTRS|20250715|12:19:26.140198|S|100|9.06|0|100
C|VTRS|20250715|12:19:27.049837|S|200|9.06|0|200
C|VTRS|20250715|12:19:27.049838|S|100|9.06|0|100
C|VTRS|20250715|12:25:04.880481|S|100|9.06|0|100
C|VTRS|20250715|12:25:04.880481|S|100|9.06|0|100
C|VTRS|20250715|12:25:04.880481|S|100|9.06|0|100
C|VTRS|20250715|12:25:04.880481|S|100|9.06|0|100
C|VTRS|20250715|12:25:04.880482|S|100|9.06|0|100
C|VTRS|20250715|12:25:04.880482|S|100|9.06|0|100
C|VTRS|20250715|12:25:52.755651|S|2|9.06|0|2
C|VTRS|20250715|12:25:56.674053|S|186|9.05|0|186
C|VTRS|20250715|12:25:57.613289|S|100|9.05|0|100
C|VTRS|20250715|12:25:58.617157|S|51|9.05|0|51
C|VTRS|20250715|12:26:31.787795|S|214|9.04|0|214
C|VTRS|20250715|12:26:31.787795|S|86|9.04|0|86
C|VTRS|20250715|12:26:45.057516|S|100|9.04|0|100
C|VTRS|20250715|12:26:47.638581|S|100|9.04|0|100
C|VTRS|20250715|12:26:51.261851|S|100|9.04|0|100
C|VTRS|20250715|12:26:52.643475|S|100|9.04|0|100
C|VTRS|20250715|12:26:55.253355|S|100|9.04|0|100
C|VTRS|20250715|12:26:58.039896|S|100|9.04|0|100
C|VTRS|20250715|12:26:58.738321|S|100|9.04|0|100
C|VTRS|20250715|12:27:03.824487|S|24|9.04|0|24
C|VTRS|20250715|12:30:26.539304|S|100|9.04|0|100
C|VTRS|20250715|12:33:33.565542|S|26|9.04|0|26
C|VTRS|20250715|12:35:59.953645|S|90|9.05|0|90
C|VTRS|20250715|12:35:59.953645|S|110|9.05|0|110
C|VTRS|20250715|12:36:11.226733|S|9|9.05|0|9
C|VTRS|20250715|12:37:23.039792|S|134|9.05|0|134
C|VTRS|20250715|12:37:31.499255|S|23|9.05|0|23
C|VTRS|20250715|12:39:57.223983|S|10|9.055|0|10
C|VTRS|20250715|12:41:13.680749|S|74|9.04|0|74
C|VTRS|20250715|12:41:13.680749|S|39|9.04|0|39
C|VTRS|20250715|12:46:02.963861|S|89|9.06|0|89
C|VTRS|20250715|12:46:37.227988|S|30|9.06|0|30
C|VTRS|20250715|12:46:39.202672|S|25|9.06|0|25
C|VTRS|20250715|12:48:15.022676|S|100|9.05|0|100
C|VTRS|20250715|12:48:15.022676|S|100|9.05|0|100
C|VTRS|20250715|12:48:15.022676|S|300|9.05|0|300
C|VTRS|20250715|12:48:49.750820|S|100|9.05|0|100
C|VTRS|20250715|12:48:49.750820|S|100|9.05|0|100
C|VTRS|20250715|12:49:59.190472|S|100|9.04|0|100
C|VTRS|20250715|12:50:01.754040|S|100|9.04|0|100
C|VTRS|20250715|12:50:09.174382|S|34|9.04|0|34
C|VTRS|20250715|12:50:36.027428|S|11|9.04|0|11
C|VTRS|20250715|12:54:25.120446|S|100|9.04|0|100
C|VTRS|20250715|12:54:25.120455|S|26|9.04|0|26
C|VTRS|20250715|12:56:10.802947|S|28|9.04|0|28
C|VTRS|20250715|12:56:21.304385|S|100|9.04|0|100
C|VTRS|20250715|12:57:35.068614|S|44|9.04|0|44
C|VTRS|20250715|13:00:41.590687|S|100|9.04|0|100
C|VTRS|20250715|13:01:32.465345|S|23|9.04|0|23
C|VTRS|20250715|13:01:34.983865|S|37|9.04|0|37
C|VTRS|20250715|13:02:20.298857|S|42|9.04|0|42
C|VTRS|20250715|13:03:14.211309|S|100|9.03|0|100
C|VTRS|20250715|13:03:14.211309|S|30|9.03|0|30
C|VTRS|20250715|13:11:45.189207|S|58|9.04|0|58
C|VTRS|20250715|13:11:48.272990|S|32|9.04|0|32
C|VTRS|20250715|13:13:34.731297|S|39|9.04|0|39
C|VTRS|20250715|13:15:53.145951|S|208|9.03|0|208
C|VTRS|20250715|13:15:53.145951|S|100|9.03|0|100
C|VTRS|20250715|13:15:57.415769|S|100|9.03|0|100
C|VTRS|20250715|13:15:58.677321|S|100|9.03|0|100
C|VTRS|20250715|13:16:00.174511|S|100|9.03|0|100
C|VTRS|20250715|13:16:00.374860|S|100|9.03|0|100
C|VTRS|20250715|13:16:00.540558|S|100|9.03|0|100
C|VTRS|20250715|13:16:04.023453|S|100|9.03|0|100
C|VTRS|20250715|13:17:10.311625|S|18|9.04|0|18
C|VTRS|20250715|13:17:10.880623|S|18|9.04|0|18
C|VTRS|20250715|13:19:01.246750|S|100|9.04|0|100
C|VTRS|20250715|13:19:16.623124|S|31|9.04|0|31
C|VTRS|20250715|13:19:17.622991|S|36|9.04|0|36
C|VTRS|20250715|13:20:56.020851|S|500|9.04|0|500
C|VTRS|20250715|13:20:56.020851|S|134|9.04|0|134
C|VTRS|20250715|13:20:56.020851|S|100|9.04|0|100
C|VTRS|20250715|13:20:56.647094|S|18|9.05|0|18
C|VTRS|20250715|13:21:54.476241|S|100|9.04|0|100
C|VTRS|20250715|13:21:54.476241|S|100|9.04|0|100
C|VTRS|20250715|13:21:54.476241|S|200|9.04|0|200
C|VTRS|20250715|13:22:02.535501|S|100|9.04|0|100
C|VTRS|20250715|13:23:00.607993|S|100|9.05|0|100
C|VTRS|20250715|13:23:41.722284|S|100|9.05|0|100
C|VTRS|20250715|13:24:37.039441|S|100|9.05|0|100
C|VTRS|20250715|13:25:11.182148|S|100|9.05|0|100
C|VTRS|20250715|13:25:19.745581|S|100|9.05|0|100
C|VTRS|20250715|13:25:25.555720|S|100|9.05|0|100
C|VTRS|20250715|13:26:26.363836|S|100|9.05|0|100
C|VTRS|20250715|13:26:52.043845|S|35|9.05|0|35
C|VTRS|20250715|13:27:02.012667|S|65|9.05|0|65
C|VTRS|20250715|13:27:02.012668|S|35|9.05|0|35
C|VTRS|20250715|13:29:48.033459|S|26|9.045|0|26
C|VTRS|20250715|13:30:35.209120|S|1|9.045|0|1
C|VTRS|20250715|13:30:37.930986|S|94|9.045|0|94
C|VTRS|20250715|13:34:50.703836|S|20|9.06|0|20
C|VTRS|20250715|13:35:00.346367|S|100|9.05|0|100
C|VTRS|20250715|13:36:55.615307|S|20|9.06|0|20
C|VTRS|20250715|13:39:05.026027|S|20|9.07|0|20
C|VTRS|20250715|13:39:52.130038|S|2|9.07|0|2
C|VTRS|20250715|13:40:12.245623|S|9|9.06|0|9
C|VTRS|20250715|13:40:51.843344|S|400|9.06|0|400
C|VTRS|20250715|13:40:53.043403|S|29|9.06|0|29
C|VTRS|20250715|13:40:53.929969|S|71|9.06|0|71
C|VTRS|20250715|13:40:53.929970|S|400|9.06|0|400
C|VTRS|20250715|13:40:53.947672|S|100|9.06|0|100
C|VTRS|20250715|13:40:53.947672|S|400|9.06|0|400
C|VTRS|20250715|13:40:57.058043|S|100|9.06|0|100
C|VTRS|20250715|13:41:02.975223|S|100|9.06|0|100
C|VTRS|20250715|13:41:11.919713|S|100|9.05|0|100
C|VTRS|20250715|13:41:12.390961|S|100|9.05|0|100
C|VTRS|20250715|13:41:14.944274|S|100|9.05|0|100
C|VTRS|20250715|13:41:16.953342|S|100|9.05|0|100
C|VTRS|20250715|13:41:19.249842|S|100|9.05|0|100
C|VTRS|20250715|13:41:24.134040|S|100|9.05|0|100
C|VTRS|20250715|13:41:26.222540|S|100|9.05|0|100
C|VTRS|20250715|13:41:32.562486|S|100|9.05|0|100
C|VTRS|20250715|13:41:34.300709|S|100|9.05|0|100
C|VTRS|20250715|13:41:38.578307|S|100|9.05|0|100
C|VTRS|20250715|13:41:43.345335|S|100|9.05|0|100
C|VTRS|20250715|13:42:24.414277|S|100|9.05|0|100
C|VTRS|20250715|13:42:25.974701|S|100|9.05|0|100
C|VTRS|20250715|13:42:31.055862|S|100|9.05|0|100
C|VTRS|20250715|13:42:33.144211|S|100|9.05|0|100
C|VTRS|20250715|13:42:33.319262|S|100|9.05|0|100
C|VTRS|20250715|13:45:32.350470|S|3|9.05|0|3
C|VTRS|20250715|13:49:30.023699|S|73|9.05|0|73
C|VTRS|20250715|13:49:30.023699|S|1|9.05|0|1
C|VTRS|20250715|13:49:30.116718|S|27|9.05|0|27
C|VTRS|20250715|13:49:30.116718|S|800|9.05|0|800
C|VTRS|20250715|13:49:31.896799|S|18|9.05|0|18
C|VTRS|20250715|13:49:57.138282|S|100|9.04|0|100
C|VTRS|20250715|13:49:57.138282|S|56|9.04|0|56
C|VTRS|20250715|13:49:59.066398|S|100|9.04|0|100
C|VTRS|20250715|13:50:00.643788|S|14|9.04|0|14
C|VTRS|20250715|13:50:01.252959|S|86|9.04|0|86
C|VTRS|20250715|13:50:01.842675|S|100|9.04|0|100
C|VTRS|20250715|13:50:22.733259|S|28|9.04|0|28
C|VTRS|20250715|13:59:45.452067|S|18|9.04|0|18
C|VTRS|20250715|14:04:44.792050|S|18|9.05|0|18
C|VTRS|20250715|14:04:44.792050|S|13|9.05|0|13
C|VTRS|20250715|14:04:44.792050|S|18|9.05|0|18
C|VTRS|20250715|14:05:50.691474|S|24|9.05|0|24
C|VTRS|20250715|14:05:50.691474|S|11|9.05|0|11
C|VTRS|20250715|14:09:00.718926|S|13|9.06|0|13
C|VTRS|20250715|14:09:28.351088|S|18|9.06|0|18
C|VTRS|20250715|14:15:35.280218|S|52|9.03|0|52
C|VTRS|20250715|14:17:00.578403|S|13|9.03|0|13
C|VTRS|20250715|14:26:55.821578|S|52|9.02|0|52
C|VTRS|20250715|14:28:13.761921|S|5|9.02|0|5
C|VTRS|20250715|14:31:21.596866|S|100|9.02|0|100
C|VTRS|20250715|14:37:06.181811|S|18|9.03|0|18
C|VTRS|20250715|14:39:09.447814|S|18|9.03|0|18
C|VTRS|20250715|14:39:16.557194|S|13|9.03|0|13
C|VTRS|20250715|14:41:02.897209|S|8|9.03|0|8
C|VTRS|20250715|14:41:06.957174|S|4|9.03|0|4
C|VTRS|20250715|14:45:44.264430|S|100|9.02|0|100
C|VTRS|20250715|14:45:50.350293|S|100|9.02|0|100
C|VTRS|20250715|14:45:50.791283|S|33|9.02|0|33
C|VTRS|20250715|14:51:30.437940|S|31|9.02|0|31
C|VTRS|20250715|14:52:18.715855|S|39|9.02|0|39
C|VTRS|20250715|14:53:12.746335|S|100|9.02|0|100
C|VTRS|20250715|14:59:32.794195|S|100|9.02|0|100
C|VTRS|20250715|15:00:00.926993|S|100|9.01|0|100
C|VTRS|20250715|15:02:41.876271|S|24|9.03|0|24
C|VTRS|20250715|15:03:09.193513|S|100|9.02|0|100
C|VTRS|20250715|15:03:28.221401|S|100|9.01|0|100
C|VTRS|20250715|15:06:31.801955|S|1|9.01|0|1
C|VTRS|20250715|15:06:31.801955|S|100|9.01|0|100
C|VTRS|20250715|15:06:31.801956|S|99|9.01|0|99
C|VTRS|20250715|15:06:32.172382|S|1|9.01|0|1
C|VTRS|20250715|15:06:32.172382|S|100|9.01|0|100
C|VTRS|20250715|15:06:37.719685|S|52|9.01|0|52
C|VTRS|20250715|15:06:40.235246|S|80|9.02|0|80
C|VTRS|20250715|15:09:52.429915|S|20|9.02|0|20
C|VTRS|20250715|15:09:52.429915|S|23|9.02|0|23
C|VTRS|20250715|15:10:37.086295|S|5|9|0|5
C|VTRS|20250715|15:10:37.086295|S|5|9|0|5
C|VTRS|20250715|15:10:37.086295|S|100|9|0|100
C|VTRS|20250715|15:10:45.989923|S|100|9.005|0|100
C|VTRS|20250715|15:11:11.263844|S|100|9|0|100
C|VTRS|20250715|15:11:12.051147|S|100|9|0|100
C|VTRS|20250715|15:11:12.245513|S|100|9|0|100
C|VTRS|20250715|15:11:13.569044|S|100|9|0|100
C|VTRS|20250715|15:11:18.721583|S|100|9|0|100
C|VTRS|20250715|15:15:16.437843|S|13|9.01|0|13
C|VTRS|20250715|15:21:53.246717|S|200|9.02|0|200
C|VTRS|20250715|15:23:02.059568|S|100|9.025|0|100
C|VTRS|20250715|15:23:14.610314|S|93|9.02|0|93
C|VTRS|20250715|15:23:14.610315|S|100|9.02|0|100
C|VTRS|20250715|15:23:14.610315|S|161|9.02|0|161
C|VTRS|20250715|15:23:35.939115|S|14|9.03|0|14
C|VTRS|20250715|15:23:49.427234|S|1|9.02|0|1
C|VTRS|20250715|15:23:53.189555|S|100|9.02|0|100
C|VTRS|20250715|15:23:57.446576|S|100|9.02|0|100
C|VTRS|20250715|15:24:17.287912|S|1|9.02|0|1
C|VTRS|20250715|15:24:17.287913|S|100|9.02|0|100
C|VTRS|20250715|15:24:17.287913|S|100|9.02|0|100
C|VTRS|20250715|15:24:20.141322|S|1|9.02|0|1
C|VTRS|20250715|15:24:29.306669|S|1|9.02|0|1
C|VTRS|20250715|15:24:50.538105|S|60|9.02|0|60
C|VTRS|20250715|15:24:50.538105|S|1|9.02|0|1
C|VTRS|20250715|15:24:50.538105|S|39|9.02|0|39
C|VTRS|20250715|15:24:57.460653|S|14|9.03|0|14
C|VTRS|20250715|15:25:01.324601|S|1|9.02|0|1
C|VTRS|20250715|15:25:12.124520|S|1|9.02|0|1
C|VTRS|20250715|15:25:14.522386|S|87|9.02|0|87
C|VTRS|20250715|15:25:18.299445|S|24|9.02|0|24
C|VTRS|20250715|15:25:32.488963|S|100|9.01|0|100
C|VTRS|20250715|15:25:32.488963|S|22|9.01|0|22
C|VTRS|20250715|15:25:32.488964|S|15|9.01|0|15
C|VTRS|20250715|15:25:32.488964|S|2|9.01|0|2
C|VTRS|20250715|15:25:32.488964|S|100|9.01|0|100
C|VTRS|20250715|15:25:38.477279|S|100|9.01|0|100
C|VTRS|20250715|15:25:58.950757|S|100|9.01|0|100
C|VTRS|20250715|15:25:58.950757|S|1|9.01|0|1
C|VTRS|20250715|15:26:00.098572|S|100|9.01|0|100
C|VTRS|20250715|15:26:17.511901|S|1|9.01|0|1
C|VTRS|20250715|15:26:17.511901|S|82|9.01|0|82
C|VTRS|20250715|15:26:42.009806|S|100|9.01|0|100
C|VTRS|20250715|15:26:45.753472|S|6|9.01|0|6
C|VTRS|20250715|15:26:45.753472|S|1|9.01|0|1
C|VTRS|20250715|15:26:45.908503|S|94|9.01|0|94
C|VTRS|20250715|15:26:48.507210|S|1|9.01|0|1
C|VTRS|20250715|15:26:51.236022|S|100|9.01|0|100
C|VTRS|20250715|15:26:55.391808|S|100|9.01|0|100
C|VTRS|20250715|15:27:02.604906|S|1|9.01|0|1
C|VTRS|20250715|15:27:02.604906|S|100|9.01|0|100
C|VTRS|20250715|15:27:27.062654|S|1|9.01|0|1
C|VTRS|20250715|15:27:30.448077|S|1|9.01|0|1
C|VTRS|20250715|15:28:18.396258|S|13|9.02|0|13
C|VTRS|20250715|15:28:45.593572|S|5|9.02|0|5
C|VTRS|20250715|15:29:09.037261|S|3|9.01|0|3
C|VTRS|20250715|15:29:09.037261|S|27|9.01|0|27
C|VTRS|20250715|15:29:13.711106|S|5|9.02|0|5
C|VTRS|20250715|15:29:18.811867|S|52|9.01|0|52
C|VTRS|20250715|15:29:50.228401|S|1|9.01|0|1
C|VTRS|20250715|15:29:50.228402|S|116|9.01|0|116
C|VTRS|20250715|15:29:50.228402|S|1|9.01|0|1
C|VTRS|20250715|15:29:50.228402|S|82|9.01|0|82
C|VTRS|20250715|15:30:05.978061|S|8|9.02|0|8
C|VTRS|20250715|15:30:06.786419|S|5|9.02|0|5
C|VTRS|20250715|15:30:20.321102|S|14|9.02|0|14
C|VTRS|20250715|15:30:35.464345|S|100|9.01|0|100
C|VTRS|20250715|15:30:35.464345|S|5|9.01|0|5
C|VTRS|20250715|15:30:35.464345|S|1|9.01|0|1
C|VTRS|20250715|15:30:35.464345|S|5|9.01|0|5
C|VTRS|20250715|15:31:13.069407|S|4|9.01|0|4
C|VTRS|20250715|15:31:13.069407|S|100|9.01|0|100
C|VTRS|20250715|15:31:13.069407|S|3|9.01|0|3
C|VTRS|20250715|15:31:54.762211|S|8|9.015|0|8
C|VTRS|20250715|15:32:26.391209|S|45|9.01|0|45
C|VTRS|20250715|15:33:18.453876|S|55|9.01|0|55
C|VTRS|20250715|15:33:18.453876|S|3|9.01|0|3
C|VTRS|20250715|15:33:18.453877|S|1|9.01|0|1
C|VTRS|20250715|15:33:18.453877|S|3|9.01|0|3
C|VTRS|20250715|15:33:18.453877|S|2|9.01|0|2
C|VTRS|20250715|15:33:18.453878|S|36|9.01|0|36
C|VTRS|20250715|15:33:18.690844|S|7|9.01|0|7
C|VTRS|20250715|15:33:18.690844|S|300|9.01|0|300
C|VTRS|20250715|15:33:18.690844|S|64|9.01|0|64
C|VTRS|20250715|15:33:18.690844|S|5|9.01|0|5
C|VTRS|20250715|15:33:18.690845|S|100|9.01|0|100
C|VTRS|20250715|15:33:35.706897|S|65|9.01|0|65
C|VTRS|20250715|15:33:43.336078|S|4|9|0|4
C|VTRS|20250715|15:34:02.279160|S|4|9|0|4
C|VTRS|20250715|15:34:02.279160|S|96|9|0|96
C|VTRS|20250715|15:34:02.279160|S|3|9|0|3
C|VTRS|20250715|15:34:02.279161|S|100|9|0|100
C|VTRS|20250715|15:35:25.644841|S|45|9|0|45
C|VTRS|20250715|15:35:53.525992|S|8|9|0|8
C|VTRS|20250715|15:36:56.169516|S|45|9|0|45
C|VTRS|20250715|15:37:10.916665|S|2|9|0|2
C|VTRS|20250715|15:37:10.916666|S|9|9|0|9
C|VTRS|20250715|15:37:10.916666|S|4|9|0|4
C|VTRS|20250715|15:37:10.916666|S|6|9|0|6
C|VTRS|20250715|15:37:10.916666|S|7|9|0|7
C|VTRS|20250715|15:37:10.916667|S|100|9|0|100
C|VTRS|20250715|15:37:10.916667|S|19|9|0|19
C|VTRS|20250715|15:38:02.095250|S|100|9|0|100
C|VTRS|20250715|15:38:02.095250|S|100|9|0|100
C|VTRS|20250715|15:38:02.095250|S|5|9|0|5
C|VTRS|20250715|15:38:02.095250|S|5|9|0|5
C|VTRS|20250715|15:38:02.095251|S|7|9|0|7
C|VTRS|20250715|15:38:02.095252|S|100|9|0|100
C|VTRS|20250715|15:38:05.189876|S|45|9|0|45
C|VTRS|20250715|15:38:37.249038|S|100|9.01|0|100
C|VTRS|20250715|15:38:37.249038|S|426|9.01|0|426
C|VTRS|20250715|15:39:16.784786|S|8|9|0|8
C|VTRS|20250715|15:39:32.464579|S|45|9|0|45
C|VTRS|20250715|15:40:37.111305|S|100|9.01|0|100
C|VTRS|20250715|15:40:37.111305|S|351|9.01|0|351
C|VTRS|20250715|15:40:39.347151|S|50|9|0|50
C|VTRS|20250715|15:40:39.347151|S|2|9|0|2
C|VTRS|20250715|15:40:59.740532|S|45|9|0|45
C|VTRS|20250715|15:42:27.023235|S|40|9|0|40
C|VTRS|20250715|15:42:27.023235|S|5|9|0|5
C|VTRS|20250715|15:42:29.360431|S|8|9|0|8
C|VTRS|20250715|15:43:46.251864|S|8|9.01|0|8
C|VTRS|20250715|15:43:52.090205|S|92|9.01|0|92
C|VTRS|20250715|15:43:52.111636|S|6|9.01|0|6
C|VTRS|20250715|15:43:54.306287|S|45|9.005|0|45
C|VTRS|20250715|15:44:44.605218|S|9|9.01|0|9
C|VTRS|20250715|15:44:50.002437|S|100|9.01|0|100
C|VTRS|20250715|15:44:50.002437|S|392|9.01|0|392
C|VTRS|20250715|15:45:12.552440|S|9|9.01|0|9
C|VTRS|20250715|15:45:18.021038|S|8|9|0|8
C|VTRS|20250715|15:45:21.585654|S|44|9|0|44
C|VTRS|20250715|15:45:21.585655|S|1|9|0|1
C|VTRS|20250715|15:46:48.865662|S|45|9|0|45
C|VTRS|20250715|15:46:53.413253|S|355|9|0|355
C|VTRS|20250715|15:47:38.059996|S|400|9|0|400
C|VTRS|20250715|15:48:13.272692|S|200|9|0|200
C|VTRS|20250715|15:48:16.149483|S|100|8.995|0|100
C|VTRS|20250715|15:49:24.897088|S|22|9|0|22
C|VTRS|20250715|15:49:24.897088|S|38|9|0|38
C|VTRS|20250715|15:49:24.897088|S|26|9|0|26
C|VTRS|20250715|15:49:38.283174|S|65|9|0|65
C|VTRS|20250715|15:49:49.975250|S|75|8.995|0|75
C|VTRS|20250715|15:50:38.756276|S|100|8.98|0|100
C|VTRS|20250715|15:50:41.999641|S|100|8.98|0|100
C|VTRS|20250715|15:51:06.235466|S|35|8.98|0|35
C|VTRS|20250715|15:51:06.235467|S|60|8.98|0|60
C|VTRS|20250715|15:51:06.235467|S|30|8.98|0|30
C|VTRS|20250715|15:51:06.235467|S|45|8.98|0|45
C|VTRS|20250715|15:51:06.235467|S|32|8.98|0|32
C|VTRS|20250715|15:52:37.988261|S|45|8.975|0|45
C|VTRS|20250715|15:52:58.173328|S|40|8.975|0|40
C|VTRS|20250715|15:53:40.703470|S|8|8.97|0|8
C|VTRS|20250715|15:54:30.543958|S|100|8.97|0|100
C|VTRS|20250715|15:54:34.804001|S|12|8.97|0|12
C|VTRS|20250715|15:54:37.049931|S|8|8.97|0|8
C|VTRS|20250715|15:55:05.060086|S|100|8.95|0|100
C|VTRS|20250715|15:55:05.060414|S|100|8.95|0|100
C|VTRS|20250715|15:55:05.451221|S|27|8.95|0|27
C|VTRS|20250715|15:55:11.374422|S|14|8.945|0|14
C|VTRS|20250715|15:55:22.262527|S|100|8.955|0|100
C|VTRS|20250715|15:55:22.262527|S|100|8.955|0|100
C|VTRS|20250715|15:55:32.561958|S|45|8.95|0|45
C|VTRS|20250715|15:55:37.731022|S|55|8.95|0|55
C|VTRS|20250715|15:56:22.570526|S|200|8.95|0|200
C|VTRS|20250715|15:56:29.989080|S|100|8.95|0|100
C|VTRS|20250715|15:56:44.994823|S|270|8.95|0|270
C|VTRS|20250715|15:56:49.995878|S|130|8.95|0|130
C|VTRS|20250715|15:56:54.987104|S|400|8.95|0|400
C|VTRS|20250715|15:56:54.988886|S|30|8.95|0|30
C|VTRS|20250715|15:56:55.359777|S|370|8.95|0|370
C|VTRS|20250715|15:56:56.970037|S|279|8.95|0|279
C|VTRS|20250715|15:56:59.839442|S|45|8.95|0|45
C|VTRS|20250715|15:57:39.986676|S|283|8.94|0|283
C|VTRS|20250715|15:57:44.986851|S|117|8.94|0|117
C|VTRS|20250715|15:57:44.986852|S|100|8.94|0|100
C|VTRS|20250715|15:57:44.986852|S|66|8.94|0|66
C|VTRS|20250715|15:57:45.047931|S|400|8.94|0|400
C|VTRS|20250715|15:57:45.047931|S|34|8.94|0|34
C|VTRS|20250715|15:58:09.591408|S|67|8.95|0|67
C|VTRS|20250715|15:58:10.908734|S|400|8.96|0|400
C|VTRS|20250715|15:58:11.085737|S|400|8.96|0|400
C|VTRS|20250715|15:58:11.087126|S|400|8.96|0|400
C|VTRS|20250715|15:58:11.297444|S|400|8.96|0|400
C|VTRS|20250715|15:58:11.298790|S|400|8.96|0|400
C|VTRS|20250715|15:58:11.378107|S|199|8.96|0|199
C|VTRS|20250715|15:58:12.097021|S|200|8.96|0|200
C|VTRS|20250715|15:58:17.096241|S|1|8.96|0|1
C|VTRS|20250715|15:58:17.096242|S|28|8.96|0|28
C|VTRS|20250715|15:58:17.329589|S|62|8.96|0|62
C|VTRS|20250715|15:58:22.095614|S|100|8.96|0|100
C|VTRS|20250715|15:58:27.095037|S|100|8.96|0|100
C|VTRS|20250715|15:58:27.095897|S|100|8.96|0|100
C|VTRS|20250715|15:58:29.423848|S|100|8.96|0|100
C|VTRS|20250715|15:58:30.621224|S|100|8.95|0|100
C|VTRS|20250715|15:58:36.713507|S|200|8.95|0|200
C|VTRS|20250715|15:58:48.757495|S|100|8.95|0|100
C|VTRS|20250715|15:59:03.092749|S|400|8.95|0|400
C|VTRS|20250715|15:59:10.872396|S|100|8.95|0|100
C|VTRS|20250715|15:59:19.715753|S|400|8.945|0|400
C|VTRS|20250715|15:59:19.715820|S|317|8.95|0|317
C|VTRS|20250715|15:59:19.716118|S|83|8.95|0|83
C|VTRS|20250715|15:59:19.716118|S|2300|8.95|0|2300
C|VTRS|20250715|15:59:19.716724|S|45|8.95|0|45
C|VTRS|20250715|15:59:19.717157|S|400|8.95|0|400
C|VTRS|20250715|15:59:33.276635|S|600|8.95|0|600
C|VTRS|20250715|15:59:33.888945|S|400|8.95|0|400
C|VTRS|20250715|15:59:33.888946|S|600|8.95|0|600
C|VTRS|20250715|15:59:33.894818|S|300|8.95|0|300
C|VTRS|20250715|15:59:33.895848|S|99|8.95|0|99
C|VTRS|20250715|15:59:34.132211|S|400|8.94|0|400
C|VTRS|20250715|15:59:35.007631|S|400|8.94|0|400
C|VTRS|20250715|15:59:44.727190|S|400|8.94|0|400
C|VTRS|20250715|15:59:44.729551|S|201|8.95|0|201
C|VTRS|20250715|15:59:44.729551|S|99|8.95|0|99
C|VTRS|20250715|15:59:44.729551|S|300|8.95|0|300
C|VTRS|20250715|15:59:44.729711|S|301|8.95|0|301
C|VTRS|20250715|15:59:44.729711|S|499|8.95|0|499
C|VTRS|20250715|15:59:44.730235|S|600|8.95|0|600
C|VTRS|20250715|15:59:44.730367|S|100|8.95|0|100
C|VTRS|20250715|15:59:44.730884|S|200|8.95|0|200
C|VTRS|20250715|15:59:44.731001|S|100|8.95|0|100
C|VTRS|20250715|15:59:44.942790|S|400|8.94|0|400
C|VTRS|20250715|15:59:45.717573|S|400|8.94|0|400
C|VTRS|20250715|15:59:47.530655|S|200|8.94|0|200
C|VTRS|20250715|15:59:48.094679|S|100|8.94|0|100
C|VTRS|20250715|15:59:48.235107|S|34|8.95|0|34
C|VTRS|20250715|15:59:49.025488|S|25|8.95|0|25
C|VTRS|20250715|15:59:50.006806|S|1|8.95|0|1
C|VTRS|20250715|15:59:50.843706|S|7|8.94|0|7
C|VTRS|20250715|15:59:52.456719|S|4|8.945|0|4
C|VTRS|20250715|15:59:54.101259|S|87|8.945|0|87
C|VTRS|20250715|15:59:54.468845|S|100|8.94|0|100
C|VTRS|20250715|15:59:54.469862|S|132|8.935|0|132
C|VTRS|20250715|15:59:54.499691|S|12|8.93|0|12
C|VTRS|20250715|15:59:55.141110|S|21|8.94|0|21
C|VTRS|20250715|15:59:55.222340|S|369|8.935|0|369
C|VTRS|20250715|15:59:55.507926|S|14|8.94|0|14
C|VTRS|20250715|15:59:55.566917|S|17|8.93|0|17
C|VTRS|20250715|15:59:55.650497|S|1|8.93|0|1
C|VTRS|20250715|15:59:55.860633|S|40|8.94|0|40
C|VTRS|20250715|15:59:55.953927|S|70|8.93|0|70
C|VTRS|20250715|15:59:55.994574|S|12|8.935|0|12
C|VTRS|20250715|15:59:56.108301|S|16|8.94|0|16
C|VTRS|20250715|15:59:56.150067|S|8|8.93|0|8
C|VTRS|20250715|15:59:56.160737|S|26|8.94|0|26
C|VTRS|20250715|15:59:56.198570|S|15|8.93|0|15
C|VTRS|20250715|15:59:56.212267|S|4|8.93|0|4
C|VTRS|20250715|15:59:56.699434|S|88|8.93|0|88
C|VTRS|20250715|15:59:56.714012|S|8|8.93|0|8
C|VTRS|20250715|15:59:56.888111|S|88|8.93|0|88
C|VTRS|20250715|15:59:56.919081|S|60|8.94|0|60
C|VTRS|20250715|15:59:56.970948|S|13|8.94|0|13
C|VTS|20250715|15:44:11.058548|S|5|23.04|0|5
C|VTS|20250715|15:59:49.436869|S|75|22.88|0|75
C|VTS|20250715|15:59:49.436939|S|25|22.88|0|25
C|VTS|20250715|15:59:49.716788|S|1|22.88|0|1
C|VTS|20250715|15:59:49.877548|S|1|22.88|0|1
C|VTV|20250715|15:22:07.581080|S|100|176.61|0|100
C|VTV|20250715|15:28:20.699636|S|4|176.48|0|4
C|VTV|20250715|15:28:20.700253|S|5|176.48|0|5
C|VTV|20250715|15:28:20.700693|S|5|176.48|0|5
C|VTV|20250715|15:28:20.701775|S|86|176.48|0|86
C|VTV|20250715|15:34:56.157206|S|100|176.43|0|100
C|VTV|20250715|15:34:56.157207|S|100|176.43|0|100
C|VTV|20250715|15:59:50.005821|S|1|176.11|0|1
C|VTVT|20250715|10:14:06.258734|S|4|17.5|0|4
C|VTVT|20250715|10:24:35.055925|S|1|17.5|0|1
C|VTVT|20250715|10:24:51.920927|S|1|17.3|0|1
C|VTVT|20250715|10:25:02.071734|S|1|17.1|0|1
C|VTVT|20250715|10:25:30.321383|S|1|17|0|1
C|VTVT|20250715|10:26:08.421176|S|1|17.1|0|1
C|VTVT|20250715|10:26:56.070106|S|1|17.15|0|1
C|VTVT|20250715|10:26:59.072147|S|1|17.1|0|1
C|VTVT|20250715|10:27:09.421945|S|1|17.05|0|1
C|VTVT|20250715|10:27:29.574833|S|1|17.05|0|1
C|VTVT|20250715|10:27:41.920712|S|1|17.02|0|1
C|VTVT|20250715|10:27:44.921227|S|1|17|0|1
C|VTVT|20250715|10:27:51.920375|S|1|17|0|1
C|VTVT|20250715|10:28:04.969586|S|10|17|0|10
C|VTVT|20250715|13:06:02.820742|S|14|16.95|0|14
C|VTVT|20250715|15:09:36.820825|S|4|17.04|0|4
C|VTWO|20250715|09:30:00.061611|S|200|90.58|0|200
C|VTWO|20250715|09:49:12.712751|S|200|90.07|0|200
C|VTWO|20250715|09:49:59.009752|S|100|89.99|0|100
C|VTWO|20250715|09:49:59.009753|S|100|89.98|0|100
C|VTWO|20250715|09:49:59.030824|S|200|89.995|0|200
C|VTWO|20250715|09:50:40.688478|S|80|90.1|0|80
C|VTWO|20250715|09:59:26.229527|S|1|89.84|0|1
C|VTWO|20250715|10:27:14.435794|S|500|89.6|0|500
C|VTWO|20250715|10:27:14.435811|S|100|89.6|0|100
C|VTWO|20250715|10:32:05.075757|S|100|89.44|0|100
C|VTWO|20250715|10:32:05.075844|S|300|89.44|0|300
C|VTWO|20250715|10:35:41.928465|S|400|89.62|0|400
C|VTWO|20250715|10:35:41.929141|S|90|89.61|0|90
C|VTWO|20250715|11:16:21.204095|S|400|89.45|0|400
C|VTWO|20250715|11:18:00.979053|S|800|89.39|0|800
C|VTWO|20250715|11:25:53.387258|S|100|89.59|0|100
C|VTWO|20250715|11:25:53.387362|S|600|89.59|0|600
C|VTWO|20250715|12:12:08.657960|S|400|89.26|0|400
C|VTWO|20250715|12:28:14.990342|S|11|89.15|0|11
C|VTWO|20250715|12:31:22.667183|S|19|89.18|0|19
C|VTWO|20250715|13:03:50.556109|S|17|88.93|0|17
C|VTWO|20250715|15:10:31.314733|S|200|88.92|0|200
C|VTWO|20250715|15:52:28.336312|S|178|88.61|0|178
C|VTWO|20250715|15:53:11.796352|S|100|88.61|0|100
C|VTWO|20250715|15:54:10.016025|S|6|88.59|0|6
C|VTWO|20250715|15:59:21.022058|S|116|88.52|0|116
C|VTWO|20250715|15:59:21.022135|S|200|88.52|0|200
C|VTYX|20250715|09:31:09.221419|S|200|2.955|0|200
C|VTYX|20250715|09:34:27.815277|S|4|3.15|0|4
C|VTYX|20250715|09:35:55.292746|S|4|3.13|0|4
C|VTYX|20250715|09:35:55.293272|S|4|3.13|0|4
C|VTYX|20250715|09:38:41.783869|S|100|2.915|0|100
C|VTYX|20250715|09:38:41.784447|S|100|2.915|0|100
C|VTYX|20250715|09:43:54.724287|S|3|2.92|0|3
C|VTYX|20250715|09:52:01.917099|S|630|2.92|0|630
C|VTYX|20250715|09:52:01.917160|S|570|2.92|0|570
C|VTYX|20250715|09:52:01.917347|S|100|2.92|0|100
C|VTYX|20250715|09:52:01.918654|S|2|2.915|0|2
C|VTYX|20250715|09:52:01.918784|S|2|2.91|0|2
C|VTYX|20250715|10:06:16.836492|S|17|2.93|0|17
C|VTYX|20250715|10:10:42.944258|S|100|2.93|0|100
C|VTYX|20250715|10:10:42.944259|S|100|2.93|0|100
C|VTYX|20250715|10:12:21.684541|S|17|2.93|0|17
C|VTYX|20250715|10:18:14.489783|S|17|2.92|0|17
C|VTYX|20250715|10:24:19.648350|S|17|2.885|0|17
C|VTYX|20250715|10:26:36.917763|S|17|2.885|0|17
C|VTYX|20250715|10:36:12.321270|S|100|2.865|0|100
C|VTYX|20250715|10:36:12.566598|S|100|2.865|0|100
C|VTYX|20250715|10:36:15.122347|S|100|2.865|0|100
C|VTYX|20250715|10:39:19.348305|S|17|2.865|0|17
C|VTYX|20250715|10:39:47.058706|S|28|2.87|0|28
C|VTYX|20250715|10:59:19.064692|S|100|2.88|0|100
C|VTYX|20250715|10:59:19.064751|S|200|2.88|0|200
C|VTYX|20250715|11:17:26.655768|S|17|2.93|0|17
C|VTYX|20250715|11:19:22.155772|S|100|2.91|0|100
C|VTYX|20250715|11:23:47.874977|S|17|2.93|0|17
C|VTYX|20250715|11:29:58.280432|S|20|2.92|0|20
C|VTYX|20250715|11:32:46.603396|S|74|2.89|0|74
C|VTYX|20250715|11:32:46.603396|S|100|2.89|0|100
C|VTYX|20250715|11:42:10.453083|S|8|2.92|0|8
C|VTYX|20250715|12:14:06.957277|S|7|2.98|0|7
C|VTYX|20250715|12:20:17.028953|S|20|2.96|0|20
C|VTYX|20250715|12:32:59.224524|S|20|2.99|0|20
C|VTYX|20250715|12:42:55.911832|S|60|2.99|0|60
C|VTYX|20250715|12:42:55.914439|S|100|3|0|100
C|VTYX|20250715|13:04:49.848643|S|10|3.01|0|10
C|VTYX|20250715|13:28:01.756704|S|110|2.995|0|110
C|VTYX|20250715|14:07:06.849346|S|120|3.045|0|120
C|VTYX|20250715|14:07:29.098807|S|120|3.045|0|120
C|VTYX|20250715|14:08:00.884697|S|14|3.045|0|14
C|VTYX|20250715|14:08:18.051731|S|33|3.045|0|33
C|VTYX|20250715|14:26:50.779349|S|100|3.05|0|100
C|VTYX|20250715|14:57:40.021309|S|17|3.02|0|17
C|VTYX|20250715|14:57:41.083344|S|120|3.015|0|120
C|VTYX|20250715|15:02:20.194686|S|100|3.02|0|100
C|VTYX|20250715|15:02:20.194703|S|117|3.02|0|117
C|VTYX|20250715|15:02:20.206449|S|100|3.01|0|100
C|VTYX|20250715|15:14:16.901952|S|40|3.015|0|40
C|VTYX|20250715|15:20:17.785515|S|200|3|0|200
C|VTYX|20250715|15:22:09.975491|S|17|3.01|0|17
C|VTYX|20250715|15:38:52.790730|S|7|3.02|0|7
C|VTYX|20250715|15:38:52.790731|S|193|3.02|0|193
C|VTYX|20250715|15:41:59.475116|S|17|3.03|0|17
C|VTYX|20250715|15:47:28.789015|S|100|3.03|0|100
C|VTYX|20250715|15:47:28.789015|S|200|3.03|0|200
C|VTYX|20250715|15:50:22.830038|S|17|3.01|0|17
C|VTYX|20250715|15:55:29.469423|S|100|3.03|0|100
C|VTYX|20250715|15:58:04.104578|S|200|3.03|0|200
C|VTYX|20250715|15:58:04.104578|S|53|3.03|0|53
C|VTYX|20250715|15:58:16.904534|S|100|3.02|0|100
C|VTYX|20250715|15:58:40.628354|S|200|3.02|0|200
C|VTYX|20250715|15:58:41.777207|S|200|3.02|0|200
C|VTYX|20250715|15:59:05.330776|S|200|3.015|0|200
C|VTYX|20250715|15:59:05.330777|S|200|3.01|0|200
C|VTYX|20250715|15:59:40.494607|S|15|3.02|0|15
C|VTYX|20250715|15:59:40.494626|S|30|3.02|0|30
C|VTYX|20250715|15:59:40.494626|S|155|3.02|0|155
C|VTYX|20250715|15:59:52.250340|S|74|3.03|0|74
C|VTYX|20250715|15:59:55.056490|S|6|3.03|0|6
C|VTYX|20250715|15:59:55.115255|S|30|3.02|0|30
C|VUG|20250715|09:30:06.439154|S|5|446.76|0|5
C|VUG|20250715|09:30:06.447037|S|2|446.76|0|2
C|VUG|20250715|09:30:06.449290|S|2|446.76|0|2
C|VUG|20250715|09:30:06.449487|S|1|446.76|0|1
C|VUG|20250715|09:30:06.449545|S|2|446.76|0|2
C|VUG|20250715|09:30:06.450453|S|3|446.76|0|3
C|VUG|20250715|09:30:06.450624|S|9|446.76|0|9
C|VUG|20250715|09:30:06.450731|S|1|446.76|0|1
C|VUG|20250715|09:30:06.453110|S|1|446.76|0|1
C|VUG|20250715|09:30:06.512401|S|2|446.76|0|2
C|VUG|20250715|09:30:06.512488|S|1|446.76|0|1
C|VUG|20250715|09:30:06.512488|S|2|446.76|0|2
C|VUG|20250715|09:30:06.512874|S|12|446.76|0|12
C|VUG|20250715|09:30:06.512886|S|1|446.76|0|1
C|VUG|20250715|09:30:06.513293|S|2|446.76|0|2
C|VUG|20250715|09:30:06.513481|S|3|446.76|0|3
C|VUG|20250715|09:30:06.518295|S|1|446.76|0|1
C|VUG|20250715|09:30:06.518628|S|18|446.76|0|18
C|VUG|20250715|09:30:06.518747|S|1|446.76|0|1
C|VUG|20250715|09:30:11.111200|S|87|446.81|0|87
C|VUG|20250715|09:32:34.790364|S|10|446.27|0|10
C|VUG|20250715|09:35:05.161712|S|10|445.99|0|10
C|VUG|20250715|09:36:10.988538|S|46|446.39|0|46
C|VUG|20250715|09:55:24.680730|S|27|445.99|0|27
C|VUG|20250715|09:58:48.998320|S|1|445.83|0|1
C|VUG|20250715|10:16:58.695889|S|1|446.53|0|1
C|VUG|20250715|10:21:01.401085|S|100|446.55|0|100
C|VUG|20250715|10:21:01.401870|S|100|446.55|0|100
C|VUG|20250715|10:21:01.402489|S|80|446.55|0|80
C|VUG|20250715|10:21:32.388923|S|100|446.6|0|100
C|VUG|20250715|10:21:36.547980|S|100|446.59|0|100
C|VUG|20250715|10:21:37.392407|S|100|446.58|0|100
C|VUG|20250715|10:21:43.470091|S|100|446.52|0|100
C|VUG|20250715|10:21:45.483111|S|100|446.54|0|100
C|VUG|20250715|10:21:50.357272|S|100|446.59|0|100
C|VUG|20250715|10:21:50.358991|S|100|446.59|0|100
C|VUG|20250715|10:22:00.387420|S|100|446.58|0|100
C|VUG|20250715|10:22:07.356732|S|100|446.68|0|100
C|VUG|20250715|10:22:33.414240|S|10|446.71|0|10
C|VUG|20250715|10:22:40.441567|S|4|446.73|0|4
C|VUG|20250715|10:22:40.441567|S|96|446.72|0|96
C|VUG|20250715|10:22:53.360954|S|100|446.67|0|100
C|VUG|20250715|10:27:17.436688|S|18|446.45|0|18
C|VUG|20250715|10:28:45.039574|S|60|446.54|0|60
C|VUG|20250715|10:28:45.039574|S|100|446.54|0|100
C|VUG|20250715|10:29:17.780991|S|10|446.61|0|10
C|VUG|20250715|10:29:32.373931|S|12|446.67|0|12
C|VUG|20250715|11:26:41.466330|S|4|446.15|0|4
C|VUG|20250715|11:26:41.466330|S|20|446.13|0|20
C|VUG|20250715|11:35:01.961223|S|100|446.01|0|100
C|VUG|20250715|11:40:45.213588|S|100|446.19|0|100
C|VUG|20250715|12:32:32.962148|S|48|446.25|0|48
C|VUG|20250715|12:32:32.962712|S|99|446.26|0|99
C|VUG|20250715|12:32:32.962712|S|1|446.25|0|1
C|VUG|20250715|12:32:35.167897|S|10|446.21|0|10
C|VUG|20250715|12:37:23.042894|S|10|445.81|0|10
C|VUG|20250715|12:58:22.382784|S|10|445.07|0|10
C|VUG|20250715|13:10:11.268793|S|10|445.31|0|10
C|VUG|20250715|13:52:25.777405|E|100|446|0|100
C|VUG|20250715|15:01:56.985582|S|4|445.31|0|4
C|VUG|20250715|15:30:03.642458|S|14|444.86|0|14
C|VUG|20250715|15:40:58.542574|S|10|445.18|0|10
C|VUG|20250715|15:50:00.020606|S|10|445.21|0|10
C|VUG|20250715|15:54:00.006532|S|1|444.85|0|1
C|VUG|20250715|15:54:00.006600|S|1|444.85|0|1
C|VUG|20250715|15:54:00.006625|S|1|444.85|0|1
C|VUG|20250715|15:54:00.007211|S|1|444.85|0|1
C|VUG|20250715|15:54:00.007684|S|1|444.85|0|1
C|VUG|20250715|15:54:00.015816|S|95|444.85|0|95
C|VUG|20250715|15:57:37.897496|S|41|444.56|0|41
C|VUG|20250715|15:57:59.776719|S|100|444.56|0|100
C|VUG|20250715|15:59:50.004680|S|1|444.24|0|1
C|VUSB|20250715|09:35:12.433612|S|100|49.735|0|100
C|VUSB|20250715|10:15:47.031968|S|100|49.71|0|100
C|VUSB|20250715|11:54:34.945693|S|200|49.72|0|200
C|VUSB|20250715|11:54:34.945693|S|100|49.72|0|100
C|VUSB|20250715|11:54:34.945693|S|50|49.72|0|50
C|VUSB|20250715|12:25:55.225214|S|100|49.72|0|100
C|VUSB|20250715|13:20:58.968476|S|100|49.72|0|100
C|VUSB|20250715|13:21:00.016081|S|200|49.72|0|200
C|VUSB|20250715|13:54:23.837338|S|17|49.72|0|17
C|VUSB|20250715|14:33:32.812060|S|72|49.72|0|72
C|VUSB|20250715|14:33:32.812835|S|28|49.72|0|28
C|VUSB|20250715|15:16:34.979500|S|100|49.72|0|100
C|VUSB|20250715|15:16:35.003319|S|128|49.72|0|128
C|VUSB|20250715|15:25:42.898722|S|100|49.72|0|100
C|VUSB|20250715|15:58:04.748333|S|100|49.72|0|100
C|VUSB|20250715|15:58:15.899267|S|60|49.72|0|60
C|VUSB|20250715|15:58:19.416533|S|50|49.72|0|50
C|VUSB|20250715|15:59:04.006617|S|90|49.72|0|90
C|VUZI|20250715|09:45:28.292263|S|100|2.52|0|100
C|VUZI|20250715|09:47:30.311136|S|6|2.51|0|6
C|VUZI|20250715|10:12:28.928754|S|58|2.49|0|58
C|VUZI|20250715|10:43:05.228013|S|100|2.44|0|100
C|VUZI|20250715|10:43:15.463055|S|59|2.44|0|59
C|VUZI|20250715|10:43:15.463055|S|41|2.44|0|41
C|VUZI|20250715|10:43:41.238163|S|100|2.44|0|100
C|VUZI|20250715|10:44:14.269311|S|100|2.44|0|100
C|VUZI|20250715|10:44:41.608552|S|100|2.44|0|100
C|VUZI|20250715|10:44:51.704906|S|100|2.44|0|100
C|VUZI|20250715|10:45:08.696516|S|100|2.44|0|100
C|VUZI|20250715|10:46:38.856348|S|100|2.44|0|100
C|VUZI|20250715|10:46:52.894438|S|100|2.44|0|100
C|VUZI|20250715|10:47:05.074605|S|100|2.44|0|100
C|VUZI|20250715|10:50:30.729336|S|6|2.44|0|6
C|VUZI|20250715|10:56:05.539222|S|162|2.425|0|162
C|VUZI|20250715|11:01:21.206969|S|38|2.42|0|38
C|VUZI|20250715|11:04:34.928070|S|100|2.42|0|100
C|VUZI|20250715|11:07:30.459770|S|100|2.42|0|100
C|VUZI|20250715|11:07:39.718568|S|100|2.42|0|100
C|VUZI|20250715|11:09:12.488421|S|42|2.42|0|42
C|VUZI|20250715|11:13:04.225511|S|100|2.43|0|100
C|VUZI|20250715|11:14:14.424853|S|47|2.43|0|47
C|VUZI|20250715|11:49:03.031606|S|100|2.45|0|100
C|VUZI|20250715|12:11:36.745009|S|8|2.43|0|8
C|VUZI|20250715|12:15:43.734148|S|74|2.43|0|74
C|VUZI|20250715|12:15:43.734148|S|26|2.43|0|26
C|VUZI|20250715|12:15:54.662033|S|74|2.43|0|74
C|VUZI|20250715|12:16:51.854979|S|100|2.43|0|100
C|VUZI|20250715|12:17:07.475954|S|100|2.43|0|100
C|VUZI|20250715|12:17:22.918464|S|100|2.43|0|100
C|VUZI|20250715|12:17:51.044767|S|100|2.43|0|100
C|VUZI|20250715|12:18:07.416553|S|5|2.43|0|5
C|VUZI|20250715|12:18:07.416554|S|95|2.43|0|95
C|VUZI|20250715|12:18:41.775893|S|100|2.43|0|100
C|VUZI|20250715|12:18:51.169033|S|100|2.43|0|100
C|VUZI|20250715|12:19:16.843216|S|100|2.425|0|100
C|VUZI|20250715|12:19:45.598613|S|100|2.43|0|100
C|VUZI|20250715|12:20:01.463198|S|100|2.43|0|100
C|VUZI|20250715|12:20:23.980805|S|100|2.425|0|100
C|VUZI|20250715|12:20:43.551697|S|100|2.425|0|100
C|VUZI|20250715|12:20:57.366980|S|100|2.43|0|100
C|VUZI|20250715|12:21:19.915549|S|100|2.43|0|100
C|VUZI|20250715|12:21:35.037022|S|100|2.43|0|100
C|VUZI|20250715|12:24:46.665903|S|100|2.425|0|100
C|VUZI|20250715|12:24:57.083168|S|100|2.425|0|100
C|VUZI|20250715|12:25:18.255427|S|100|2.425|0|100
C|VUZI|20250715|12:25:50.112713|S|100|2.425|0|100
C|VUZI|20250715|12:26:02.712173|S|100|2.425|0|100
C|VUZI|20250715|12:26:20.441376|S|100|2.425|0|100
C|VUZI|20250715|12:26:46.367752|S|200|2.425|0|200
C|VUZI|20250715|12:32:55.350337|S|99|2.41|0|99
C|VUZI|20250715|12:59:31.738641|S|100|2.4|0|100
C|VUZI|20250715|12:59:47.744027|S|100|2.39|0|100
C|VUZI|20250715|13:01:32.676266|S|100|2.39|0|100
C|VUZI|20250715|13:03:30.943685|S|100|2.4|0|100
C|VUZI|20250715|13:16:08.263269|S|100|2.395|0|100
C|VUZI|20250715|13:16:20.267389|S|100|2.395|0|100
C|VUZI|20250715|13:22:38.358021|S|100|2.4|0|100
C|VUZI|20250715|13:37:25.373251|S|2|2.4|0|2
C|VUZI|20250715|13:48:42.807189|S|100|2.4|0|100
C|VUZI|20250715|13:49:21.995392|S|100|2.4|0|100
C|VUZI|20250715|13:59:54.856780|S|72|2.42|0|72
C|VUZI|20250715|14:13:16.830908|S|100|2.42|0|100
C|VUZI|20250715|14:16:16.402148|S|100|2.42|0|100
C|VUZI|20250715|14:16:16.588631|S|100|2.42|0|100
C|VUZI|20250715|14:16:19.659567|S|100|2.42|0|100
C|VUZI|20250715|14:16:20.776442|S|100|2.42|0|100
C|VUZI|20250715|14:57:13.047266|S|100|2.4|0|100
C|VUZI|20250715|14:57:13.047266|S|100|2.395|0|100
C|VUZI|20250715|14:57:30.199452|S|100|2.395|0|100
C|VUZI|20250715|14:57:56.852733|S|100|2.395|0|100
C|VUZI|20250715|14:58:11.229908|S|100|2.395|0|100
C|VUZI|20250715|14:58:16.996510|S|1|2.39|0|1
C|VUZI|20250715|14:58:36.576970|S|100|2.395|0|100
C|VUZI|20250715|14:58:53.383544|S|100|2.395|0|100
C|VUZI|20250715|14:59:20.511263|S|100|2.395|0|100
C|VUZI|20250715|14:59:35.856280|S|100|2.395|0|100
C|VUZI|20250715|14:59:54.481041|S|100|2.395|0|100
C|VUZI|20250715|15:00:24.630365|S|100|2.395|0|100
C|VUZI|20250715|15:00:52.418312|S|100|2.4|0|100
C|VUZI|20250715|15:05:51.426678|S|100|2.4|0|100
C|VUZI|20250715|15:07:28.341444|S|100|2.395|0|100
C|VUZI|20250715|15:07:32.822741|S|100|2.39|0|100
C|VUZI|20250715|15:07:46.941738|S|100|2.395|0|100
C|VUZI|20250715|15:08:08.600499|S|100|2.4|0|100
C|VUZI|20250715|15:09:20.146369|S|100|2.4|0|100
C|VUZI|20250715|15:09:38.821355|S|100|2.4|0|100
C|VUZI|20250715|15:10:41.000905|S|100|2.4|0|100
C|VUZI|20250715|15:11:27.796147|S|100|2.4|0|100
C|VUZI|20250715|15:12:13.072897|S|100|2.4|0|100
C|VUZI|20250715|15:12:40.345800|S|100|2.395|0|100
C|VUZI|20250715|15:12:46.572071|S|100|2.395|0|100
C|VUZI|20250715|15:12:46.830117|S|100|2.395|0|100
C|VUZI|20250715|15:12:52.098593|S|9|2.395|0|9
C|VUZI|20250715|15:32:01.952081|S|100|2.38|0|100
C|VUZI|20250715|15:42:44.212439|S|66|2.39|0|66
C|VUZI|20250715|15:42:44.212439|S|34|2.39|0|34
C|VUZI|20250715|15:47:28.098380|S|44|2.39|0|44
C|VUZI|20250715|15:47:28.098380|S|56|2.39|0|56
C|VUZI|20250715|15:50:38.201230|S|23|2.39|0|23
C|VUZI|20250715|15:50:38.201230|S|77|2.39|0|77
C|VUZI|20250715|15:50:38.201230|S|100|2.39|0|100
C|VUZI|20250715|15:51:03.802455|S|55|2.39|0|55
C|VUZI|20250715|15:51:03.802455|S|23|2.39|0|23
C|VUZI|20250715|15:51:03.802456|S|22|2.39|0|22
C|VUZI|20250715|15:51:31.055037|S|100|2.39|0|100
C|VUZI|20250715|15:51:48.306753|S|1|2.38|0|1
C|VUZI|20250715|15:51:50.194712|S|77|2.39|0|77
C|VUZI|20250715|15:51:50.194713|S|100|2.39|0|100
C|VUZI|20250715|15:51:50.194713|S|23|2.39|0|23
C|VUZI|20250715|15:52:04.216612|S|100|2.385|0|100
C|VUZI|20250715|15:52:23.270012|S|118|2.385|0|118
C|VUZI|20250715|15:52:37.090758|S|100|2.39|0|100
C|VUZI|20250715|15:53:16.072747|S|100|2.39|0|100
C|VUZI|20250715|15:53:32.267045|S|100|2.39|0|100
C|VUZI|20250715|15:53:33.538487|S|100|2.39|0|100
C|VUZI|20250715|15:53:51.410338|S|5|2.39|0|5
C|VUZI|20250715|15:53:51.410339|S|48|2.39|0|48
C|VUZI|20250715|15:53:51.410339|S|52|2.39|0|52
C|VUZI|20250715|15:54:35.278274|S|129|2.385|0|129
C|VUZI|20250715|15:56:55.799992|S|100|2.38|0|100
C|VUZI|20250715|15:56:55.799992|S|24|2.38|0|24
C|VUZI|20250715|15:56:55.799992|S|73|2.38|0|73
C|VUZI|20250715|15:57:14.615844|S|100|2.38|0|100
C|VUZI|20250715|15:58:18.192017|S|200|2.38|0|200
C|VUZI|20250715|15:58:32.887949|S|200|2.38|0|200
C|VUZI|20250715|15:58:43.560301|S|200|2.375|0|200
C|VUZI|20250715|15:58:44.196349|S|100|2.37|0|100
C|VUZI|20250715|15:58:57.001032|S|200|2.375|0|200
C|VUZI|20250715|15:58:57.001032|S|100|2.38|0|100
C|VUZI|20250715|15:59:09.120390|S|200|2.375|0|200
C|VUZI|20250715|15:59:09.120390|S|200|2.375|0|200
C|VUZI|20250715|15:59:21.701489|S|200|2.375|0|200
C|VUZI|20250715|15:59:21.701489|S|71|2.38|0|71
C|VUZI|20250715|15:59:21.701489|S|29|2.38|0|29
C|VUZI|20250715|15:59:39.125126|S|29|2.375|0|29
C|VUZI|20250715|15:59:39.336241|S|17|2.375|0|17
C|VUZI|20250715|15:59:47.006247|S|1|2.37|0|1
C|VUZI|20250715|15:59:49.499986|S|9|2.375|0|9
C|VUZI|20250715|15:59:49.878375|S|29|2.375|0|29
C|VUZI|20250715|15:59:55.045899|S|1|2.37|0|1
C|VUZI|20250715|15:59:55.269247|S|12|2.37|0|12
C|VUZI|20250715|15:59:55.664870|S|75|2.36|0|75
C|VV|20250715|09:54:11.042893|S|4|288.855|0|4
C|VV|20250715|09:56:59.774959|S|1346|288.93|0|1346
C|VV|20250715|10:09:02.024594|E|25|288.77|0|25
C|VV|20250715|10:51:32.241516|S|100|288.23|0|100
C|VV|20250715|11:16:21.203906|S|100|288.14|0|100
C|VV|20250715|11:16:34.739526|S|100|288.07|0|100
C|VV|20250715|11:16:34.739526|S|100|288.07|0|100
C|VV|20250715|11:16:34.740973|S|200|288.08|0|200
C|VV|20250715|11:34:10.854973|E|1|288.23|0|1
C|VV|20250715|11:42:11.037743|S|94|288.39|0|94
C|VV|20250715|12:57:24.393620|S|100|287.68|0|100
C|VV|20250715|12:59:10.801623|E|6|287.61|0|6
C|VV|20250715|13:04:33.038319|S|100|287.77|0|100
C|VV|20250715|13:06:33.603888|S|1|287.77|0|1
C|VV|20250715|13:09:39.467849|E|1|287.7|0|1
C|VV|20250715|13:25:22.496815|S|100|287.88|0|100
C|VV|20250715|14:09:12.106328|S|5|288.33|0|5
C|VV|20250715|14:21:25.922199|S|46|288.35|0|46
C|VV|20250715|14:24:21.029205|S|23|288.37|0|23
C|VV|20250715|14:47:15.865979|S|14|288.21|0|14
C|VV|20250715|15:45:44.419508|S|60|287.78|0|60
C|VV|20250715|15:56:03.178803|S|100|287.46|0|100
C|VV|20250715|15:58:57.060028|S|100|287.37|0|100
C|VV|20250715|15:58:58.068471|S|7|287.37|0|7
C|VV|20250715|15:58:58.068471|S|100|287.37|0|100
C|VV|20250715|15:59:21.442450|S|54|287.35|0|54
C|VV|20250715|15:59:21.488027|S|92|287.35|0|92
C|VV|20250715|15:59:21.490677|S|80|287.41|0|80
C|VV|20250715|15:59:21.494335|S|100|287.4|0|100
C|VV|20250715|15:59:45.916383|S|38|287.23|0|38
C|VV|20250715|15:59:58.000391|S|10|287.2|0|10
C|VV|20250715|15:59:58.000421|S|7|287.2|0|7
C|VVOS|20250715|09:39:04.989836|S|100|6.86|0|100
C|VVOS|20250715|09:39:04.990893|S|100|6.86|0|100
C|VVOS|20250715|11:38:19.515017|S|33|7|0|33
C|VVPR|20250715|10:28:14.845269|S|5|5.33|0|5
C|VVPR|20250715|12:45:57.778149|S|96|5.31|0|96
C|VVPR|20250715|13:40:16.066126|S|100|5.34|0|100
C|VVR|20250715|11:10:43.984027|S|100|3.785|0|100
C|VVR|20250715|11:24:47.630683|S|100|3.785|0|100
C|VVR|20250715|11:31:35.406228|S|100|3.785|0|100
C|VVR|20250715|11:32:16.024078|S|100|3.785|0|100
C|VVR|20250715|11:35:57.263281|S|100|3.785|0|100
C|VVR|20250715|11:40:56.093947|S|100|3.79|0|100
C|VVR|20250715|11:40:56.109265|S|100|3.785|0|100
C|VVR|20250715|11:43:05.145641|S|100|3.78|0|100
C|VVR|20250715|11:43:05.145641|S|91|3.78|0|91
C|VVR|20250715|12:18:05.243527|S|1|3.785|0|1
C|VVR|20250715|12:18:42.005356|S|1|3.785|0|1
C|VVR|20250715|12:19:18.158711|S|1|3.785|0|1
C|VVR|20250715|12:19:54.025593|S|1|3.785|0|1
C|VVR|20250715|12:20:30.026113|S|1|3.785|0|1
C|VVR|20250715|12:21:07.263346|S|1|3.785|0|1
C|VVR|20250715|12:21:43.385040|S|1|3.785|0|1
C|VVR|20250715|12:22:19.212332|S|1|3.785|0|1
C|VVR|20250715|12:23:24.621586|S|100|3.775|0|100
C|VVR|20250715|12:23:26.219259|S|100|3.775|0|100
C|VVR|20250715|15:37:35.900484|S|100|3.79|0|100
C|VVR|20250715|15:41:29.053283|S|100|3.79|0|100
C|VVR|20250715|15:43:11.169804|S|1|3.795|0|1
C|VVR|20250715|15:50:02.089684|S|100|3.79|0|100
C|VVV|20250715|09:36:06.005760|S|188|38.22|0|188
C|VVV|20250715|09:36:21.064374|S|103|38.22|0|103
C|VVV|20250715|09:40:04.774496|S|5|38.06|0|5
C|VVV|20250715|09:52:58.919237|S|100|37.95|0|100
C|VVV|20250715|09:55:38.419859|S|5|37.93|0|5
C|VVV|20250715|09:55:38.419859|S|5|37.93|0|5
C|VVV|20250715|09:55:38.419860|S|5|37.93|0|5
C|VVV|20250715|09:55:38.419860|S|5|37.93|0|5
C|VVV|20250715|09:56:56.489738|S|20|37.9|0|20
C|VVV|20250715|09:59:11.046515|S|200|37.93|0|200
C|VVV|20250715|10:01:58.347175|S|2|37.93|0|2
C|VVV|20250715|10:03:17.341048|S|75|37.985|0|75
C|VVV|20250715|10:07:48.269993|S|75|38.03|0|75
C|VVV|20250715|10:20:49.559564|S|100|38.155|0|100
C|VVV|20250715|10:23:18.386751|S|75|38.06|0|75
C|VVV|20250715|10:23:18.386822|S|25|38.06|0|25
C|VVV|20250715|10:30:34.174763|S|100|37.92|0|100
C|VVV|20250715|10:36:31.126630|S|100|37.97|0|100
C|VVV|20250715|10:40:57.429843|S|75|37.98|0|75
C|VVV|20250715|10:41:14.372325|S|75|37.985|0|75
C|VVV|20250715|11:21:17.377353|S|25|37.975|0|25
C|VVV|20250715|11:26:57.428014|S|75|38.03|0|75
C|VVV|20250715|11:50:29.621388|S|75|37.98|0|75
C|VVV|20250715|12:06:20.152288|S|75|38.015|0|75
C|VVV|20250715|12:15:33.185971|S|1|37.91|0|1
C|VVV|20250715|12:16:14.735178|S|1|37.92|0|1
C|VVV|20250715|12:24:55.107509|S|16|37.9|0|16
C|VVV|20250715|12:34:52.830230|S|41|37.92|0|41
C|VVV|20250715|12:37:12.912596|S|1|37.88|0|1
C|VVV|20250715|12:37:12.912619|S|1|37.88|0|1
C|VVV|20250715|12:37:12.912620|S|108|37.88|0|108
C|VVV|20250715|12:37:12.912620|S|1|37.88|0|1
C|VVV|20250715|12:40:18.447697|S|1|37.84|0|1
C|VVV|20250715|12:40:54.024270|S|3|37.83|0|3
C|VVV|20250715|12:51:53.112565|S|25|37.7|0|25
C|VVV|20250715|12:55:24.042528|S|5|37.7|0|5
C|VVV|20250715|13:24:36.178045|S|75|37.66|0|75
C|VVV|20250715|13:24:36.178114|S|35|37.66|0|35
C|VVV|20250715|13:44:05.029729|S|105|37.58|0|105
C|VVV|20250715|13:47:51.610133|S|150|37.6|0|150
C|VVV|20250715|14:07:28.802148|S|4|37.56|0|4
C|VVV|20250715|14:07:28.802611|S|13|37.56|0|13
C|VVV|20250715|14:12:21.841219|S|1|37.62|0|1
C|VVV|20250715|14:28:04.553610|S|75|37.58|0|75
C|VVV|20250715|14:28:04.553673|S|45|37.58|0|45
C|VVV|20250715|14:31:15.867417|S|2|37.6|0|2
C|VVV|20250715|14:41:06.956719|S|3|37.64|0|3
C|VVV|20250715|14:41:06.956720|S|1|37.64|0|1
C|VVV|20250715|14:54:49.469260|S|1|37.59|0|1
C|VVV|20250715|15:03:01.009856|S|140|37.55|0|140
C|VVV|20250715|15:13:39.813476|S|7|37.585|0|7
C|VVV|20250715|15:13:55.155283|S|100|37.59|0|100
C|VVV|20250715|15:42:20.992372|S|75|37.67|0|75
C|VVV|20250715|15:42:20.992439|S|75|37.67|0|75
C|VVV|20250715|15:42:20.992508|S|30|37.67|0|30
C|VVV|20250715|15:42:23.078846|S|180|37.665|0|180
C|VVV|20250715|15:47:32.480848|S|75|37.655|0|75
C|VVV|20250715|15:47:32.480911|S|75|37.655|0|75
C|VVV|20250715|15:53:26.029179|S|100|37.55|0|100
C|VVV|20250715|15:57:15.001743|S|100|37.45|0|100
C|VVV|20250715|15:59:36.244839|S|100|37.4|0|100
C|VVV|20250715|15:59:42.653718|S|13|37.405|0|13
C|VVV|20250715|15:59:45.430141|S|74|37.39|0|74
C|VVV|20250715|15:59:45.498576|S|100|37.395|0|100
C|VVV|20250715|15:59:50.125699|S|1|37.395|0|1
C|VVV|20250715|15:59:54.703309|S|6|37.38|0|6
C|VVX|20250715|15:52:03.246551|S|23|46.94|0|23
C|VVX|20250715|15:52:03.246870|S|23|46.94|0|23
C|VVX|20250715|15:52:03.246957|S|14|46.94|0|14
C|VVX|20250715|15:59:49.305801|S|1|46.69|0|1
C|VWO|20250715|09:32:59.541739|S|100|50.055|0|100
C|VWO|20250715|09:33:58.367758|S|100|50.035|0|100
C|VWO|20250715|09:33:59.433032|S|100|50.035|0|100
C|VWO|20250715|09:34:23.520513|S|100|50|0|100
C|VWO|20250715|09:34:23.520710|S|100|50|0|100
C|VWO|20250715|09:34:34.144910|S|103|50.01|0|103
C|VWO|20250715|09:35:13.844768|S|26|50|0|26
C|VWO|20250715|09:35:13.844768|S|8|50|0|8
C|VWO|20250715|09:35:43.851595|S|3|49.99|0|3
C|VWO|20250715|09:37:02.262862|S|4|50|0|4
C|VWO|20250715|09:37:02.262862|S|60|50|0|60
C|VWO|20250715|09:37:45.011264|S|8|50|0|8
C|VWO|20250715|09:38:18.986463|S|3|50|0|3
C|VWO|20250715|09:44:02.804504|S|9|49.96|0|9
C|VWO|20250715|09:44:02.804505|S|10|49.96|0|10
C|VWO|20250715|09:44:55.058404|S|2|49.96|0|2
C|VWO|20250715|09:51:16.310608|S|22|49.94|0|22
C|VWO|20250715|09:51:16.310608|S|25|49.94|0|25
C|VWO|20250715|09:57:48.814139|S|8|49.94|0|8
C|VWO|20250715|10:00:12.515304|S|34|49.93|0|34
C|VWO|20250715|10:00:24.861512|S|400|49.94|0|400
C|VWO|20250715|10:00:24.861617|S|536|49.94|0|536
C|VWO|20250715|10:00:24.861618|S|800|49.94|0|800
C|VWO|20250715|10:02:30.106492|S|5|49.92|0|5
C|VWO|20250715|10:03:46.742018|S|27|49.91|0|27
C|VWO|20250715|10:05:56.028292|S|5|49.93|0|5
C|VWO|20250715|10:05:56.028292|S|33|49.93|0|33
C|VWO|20250715|10:07:11.262811|S|9|49.95|0|9
C|VWO|20250715|10:07:31.130007|S|10|49.94|0|10
C|VWO|20250715|10:08:13.535355|S|6|49.93|0|6
C|VWO|20250715|10:13:43.343961|S|19|49.98|0|19
C|VWO|20250715|10:13:43.343961|S|5|49.98|0|5
C|VWO|20250715|10:14:21.169532|S|25|49.98|0|25
C|VWO|20250715|10:15:16.365450|S|7|49.98|0|7
C|VWO|20250715|10:15:48.587582|S|6|49.98|0|6
C|VWO|20250715|10:16:02.308157|S|2|49.98|0|2
C|VWO|20250715|10:17:10.599689|S|6|49.97|0|6
C|VWO|20250715|10:17:10.599689|S|7|49.97|0|7
C|VWO|20250715|10:17:10.599690|S|17|49.97|0|17
C|VWO|20250715|10:17:10.599690|S|19|49.97|0|19
C|VWO|20250715|10:19:00.838866|S|5|49.96|0|5
C|VWO|20250715|10:20:14.015184|S|3|49.96|0|3
C|VWO|20250715|10:21:38.160766|S|31|49.98|0|31
C|VWO|20250715|10:22:03.846313|S|13|49.98|0|13
C|VWO|20250715|10:23:03.957768|S|10|49.97|0|10
C|VWO|20250715|10:25:41.965933|S|23|49.97|0|23
C|VWO|20250715|10:25:41.965934|S|14|49.97|0|14
C|VWO|20250715|10:29:51.067068|S|18|49.99|0|18
C|VWO|20250715|10:29:51.067068|S|11|49.99|0|11
C|VWO|20250715|10:30:00.552864|S|25|49.98|0|25
C|VWO|20250715|10:30:39.298515|S|4|49.98|0|4
C|VWO|20250715|10:31:21.521718|S|5|49.98|0|5
C|VWO|20250715|10:32:00.282817|S|10|49.96|0|10
C|VWO|20250715|10:32:02.485701|S|100|49.97|0|100
C|VWO|20250715|10:32:53.409354|S|22|49.98|0|22
C|VWO|20250715|10:33:02.031322|S|100|49.98|0|100
C|VWO|20250715|10:33:02.031388|S|100|49.98|0|100
C|VWO|20250715|10:33:06.841363|S|100|49.98|0|100
C|VWO|20250715|10:33:06.841417|S|100|49.98|0|100
C|VWO|20250715|10:33:06.841488|S|21|49.98|0|21
C|VWO|20250715|10:33:26.304629|S|100|49.98|0|100
C|VWO|20250715|10:34:41.632240|S|12|49.97|0|12
C|VWO|20250715|10:34:41.632240|S|22|49.97|0|22
C|VWO|20250715|10:34:41.632240|S|51|49.97|0|51
C|VWO|20250715|10:34:52.399634|S|100|49.98|0|100
C|VWO|20250715|10:34:52.663215|S|115|49.98|0|115
C|VWO|20250715|10:34:52.663567|S|100|49.98|0|100
C|VWO|20250715|10:34:53.678951|S|300|49.98|0|300
C|VWO|20250715|10:35:34.113710|S|200|49.98|0|200
C|VWO|20250715|10:35:34.139371|S|1195|49.98|0|1195
C|VWO|20250715|10:39:30.387233|S|21|49.95|0|21
C|VWO|20250715|10:41:12.803126|S|1|49.95|0|1
C|VWO|20250715|10:41:23.021570|S|32|49.95|0|32
C|VWO|20250715|10:43:04.017146|S|17|49.97|0|17
C|VWO|20250715|10:43:04.017147|S|19|49.97|0|19
C|VWO|20250715|10:43:41.117029|S|25|49.96|0|25
C|VWO|20250715|10:43:41.117030|S|9|49.96|0|9
C|VWO|20250715|10:43:44.019041|S|5|49.96|0|5
C|VWO|20250715|10:46:18.636776|S|14|49.97|0|14
C|VWO|20250715|10:46:18.636777|S|8|49.97|0|8
C|VWO|20250715|10:48:24.829900|S|6|49.97|0|6
C|VWO|20250715|10:48:24.829900|S|37|49.97|0|37
C|VWO|20250715|10:48:24.829901|S|9|49.97|0|9
C|VWO|20250715|10:50:26.347106|S|18|49.98|0|18
C|VWO|20250715|10:50:53.451309|S|2|49.97|0|2
C|VWO|20250715|10:50:53.451310|S|2|49.97|0|2
C|VWO|20250715|10:51:18.211699|S|1|49.95|0|1
C|VWO|20250715|10:51:31.556826|S|200|49.95|0|200
C|VWO|20250715|10:52:26.683666|S|7|49.93|0|7
C|VWO|20250715|10:53:17.157852|S|22|49.94|0|22
C|VWO|20250715|10:54:24.175912|S|9|49.93|0|9
C|VWO|20250715|10:54:24.175912|S|17|49.93|0|17
C|VWO|20250715|10:55:27.621622|S|7|49.93|0|7
C|VWO|20250715|10:56:03.696605|S|5|49.92|0|5
C|VWO|20250715|10:56:50.248597|S|4|49.91|0|4
C|VWO|20250715|10:56:50.248597|S|2|49.91|0|2
C|VWO|20250715|10:56:50.248597|S|3|49.91|0|3
C|VWO|20250715|10:59:00.191520|S|6|49.91|0|6
C|VWO|20250715|10:59:00.191520|S|5|49.91|0|5
C|VWO|20250715|10:59:00.191521|S|3|49.91|0|3
C|VWO|20250715|10:59:00.191521|S|6|49.91|0|6
C|VWO|20250715|11:02:36.951252|S|3|49.93|0|3
C|VWO|20250715|11:02:52.071091|S|2|49.93|0|2
C|VWO|20250715|11:03:32.641033|S|26|49.92|0|26
C|VWO|20250715|11:03:50.951135|S|200|49.91|0|200
C|VWO|20250715|11:03:50.951203|S|200|49.91|0|200
C|VWO|20250715|11:03:50.951269|S|200|49.91|0|200
C|VWO|20250715|11:03:50.951823|S|100|49.91|0|100
C|VWO|20250715|11:04:35.526580|S|92|49.9|0|92
C|VWO|20250715|11:04:35.526580|S|8|49.9|0|8
C|VWO|20250715|11:04:35.526671|S|4|49.9|0|4
C|VWO|20250715|11:04:35.526671|S|608|49.9|0|608
C|VWO|20250715|11:05:38.295901|S|100|49.91|0|100
C|VWO|20250715|11:05:38.295907|S|300|49.91|0|300
C|VWO|20250715|11:05:38.295918|S|100|49.91|0|100
C|VWO|20250715|11:05:38.295966|S|100|49.91|0|100
C|VWO|20250715|11:05:57.798042|S|19|49.91|0|19
C|VWO|20250715|11:09:58.254759|S|25|49.95|0|25
C|VWO|20250715|11:11:01.241498|S|6|49.94|0|6
C|VWO|20250715|11:11:01.241498|S|4|49.94|0|4
C|VWO|20250715|11:11:01.241498|S|5|49.94|0|5
C|VWO|20250715|11:12:38.866564|S|1|49.95|0|1
C|VWO|20250715|11:13:03.814524|S|2|49.94|0|2
C|VWO|20250715|11:13:03.814524|S|5|49.94|0|5
C|VWO|20250715|11:13:03.814525|S|4|49.94|0|4
C|VWO|20250715|11:13:35.688938|S|4|49.94|0|4
C|VWO|20250715|11:14:22.548256|S|1|49.93|0|1
C|VWO|20250715|11:14:22.548256|S|2|49.93|0|2
C|VWO|20250715|11:14:22.548256|S|3|49.93|0|3
C|VWO|20250715|11:16:00.069359|S|10|49.92|0|10
C|VWO|20250715|11:16:21.288809|S|100|49.92|0|100
C|VWO|20250715|11:16:34.738830|S|609|49.92|0|609
C|VWO|20250715|11:16:34.738830|S|591|49.92|0|591
C|VWO|20250715|11:16:34.738849|S|9|49.92|0|9
C|VWO|20250715|11:16:34.738850|S|200|49.92|0|200
C|VWO|20250715|11:17:06.638841|S|6|49.92|0|6
C|VWO|20250715|11:17:26.827480|S|5|49.92|0|5
C|VWO|20250715|11:19:00.204308|S|5|49.92|0|5
C|VWO|20250715|11:19:00.204309|S|7|49.92|0|7
C|VWO|20250715|11:19:00.204309|S|6|49.92|0|6
C|VWO|20250715|11:21:02.607892|S|4|49.92|0|4
C|VWO|20250715|11:22:38.058870|S|5|49.93|0|5
C|VWO|20250715|11:28:41.243798|S|5|49.94|0|5
C|VWO|20250715|11:29:08.087185|S|2|49.93|0|2
C|VWO|20250715|11:29:54.009390|S|1|49.93|0|1
C|VWO|20250715|11:29:54.009390|S|2|49.93|0|2
C|VWO|20250715|11:31:23.967267|S|1|49.92|0|1
C|VWO|20250715|11:31:59.279942|S|21|49.91|0|21
C|VWO|20250715|11:32:20.065345|S|3|49.9|0|3
C|VWO|20250715|11:32:34.804428|S|4|49.9|0|4
C|VWO|20250715|11:33:30.044916|S|4|49.89|0|4
C|VWO|20250715|11:35:00.603117|S|1|49.89|0|1
C|VWO|20250715|11:37:44.051268|S|16|49.89|0|16
C|VWO|20250715|11:37:58.080154|S|2|49.9|0|2
C|VWO|20250715|11:38:17.694702|S|50|49.9|0|50
C|VWO|20250715|11:38:21.405317|S|200|49.9|0|200
C|VWO|20250715|11:38:58.413245|S|11|49.9|0|11
C|VWO|20250715|11:39:00.531594|S|37|49.9|0|37
C|VWO|20250715|11:39:17.964992|S|1|49.9|0|1
C|VWO|20250715|11:39:27.335458|S|49|49.91|0|49
C|VWO|20250715|11:39:33.353103|S|700|49.91|0|700
C|VWO|20250715|11:39:33.353190|S|602|49.91|0|602
C|VWO|20250715|11:45:50.840070|S|4|49.92|0|4
C|VWO|20250715|11:45:50.840070|S|4|49.92|0|4
C|VWO|20250715|11:45:50.840071|S|4|49.92|0|4
C|VWO|20250715|11:47:03.884921|S|100|49.94|0|100
C|VWO|20250715|11:47:03.885000|S|31|49.94|0|31
C|VWO|20250715|11:47:05.457213|S|80|49.94|0|80
C|VWO|20250715|11:47:27.013991|S|14|49.94|0|14
C|VWO|20250715|11:51:23.887894|S|3|49.94|0|3
C|VWO|20250715|11:51:23.887894|S|6|49.94|0|6
C|VWO|20250715|11:51:23.887894|S|8|49.94|0|8
C|VWO|20250715|11:51:23.887894|S|5|49.94|0|5
C|VWO|20250715|11:53:34.265110|S|6|49.93|0|6
C|VWO|20250715|11:54:43.088980|S|1|49.93|0|1
C|VWO|20250715|11:54:43.088980|S|17|49.93|0|17
C|VWO|20250715|11:56:00.150047|S|10|49.91|0|10
C|VWO|20250715|11:58:12.802719|S|6|49.93|0|6
C|VWO|20250715|11:58:56.137451|S|2|49.93|0|2
C|VWO|20250715|11:58:56.137452|S|13|49.93|0|13
C|VWO|20250715|11:58:57.643364|S|16|49.93|0|16
C|VWO|20250715|12:00:14.716555|S|4|49.94|0|4
C|VWO|20250715|12:02:06.670931|S|2|49.94|0|2
C|VWO|20250715|12:05:25.614854|S|1|49.93|0|1
C|VWO|20250715|12:05:25.614854|S|5|49.93|0|5
C|VWO|20250715|12:05:25.614854|S|1|49.93|0|1
C|VWO|20250715|12:05:25.614854|S|7|49.93|0|7
C|VWO|20250715|12:06:44.969585|S|3|49.93|0|3
C|VWO|20250715|12:06:44.969585|S|3|49.93|0|3
C|VWO|20250715|12:06:44.969585|S|3|49.93|0|3
C|VWO|20250715|12:07:42.247216|S|7|49.92|0|7
C|VWO|20250715|12:09:00.895170|S|7|49.9|0|7
C|VWO|20250715|12:09:47.736448|S|16|49.9|0|16
C|VWO|20250715|12:10:17.253887|S|2|49.89|0|2
C|VWO|20250715|12:11:38.920987|S|100|49.9|0|100
C|VWO|20250715|12:11:41.192874|S|11|49.9|0|11
C|VWO|20250715|12:14:10.434391|S|2|49.91|0|2
C|VWO|20250715|12:14:10.434391|S|13|49.91|0|13
C|VWO|20250715|12:15:02.254284|S|5|49.9|0|5
C|VWO|20250715|12:15:02.254285|S|5|49.9|0|5
C|VWO|20250715|12:15:02.254285|S|10|49.9|0|10
C|VWO|20250715|12:18:42.519638|S|32|49.93|0|32
C|VWO|20250715|12:20:14.611762|S|200|49.92|0|200
C|VWO|20250715|12:24:17.351626|S|20|49.92|0|20
C|VWO|20250715|12:24:17.351627|S|21|49.92|0|21
C|VWO|20250715|12:24:17.351627|S|11|49.92|0|11
C|VWO|20250715|12:24:51.359046|S|1|49.92|0|1
C|VWO|20250715|12:24:51.359046|S|2|49.92|0|2
C|VWO|20250715|12:26:10.526477|S|100|49.92|0|100
C|VWO|20250715|12:26:31.627055|S|4|49.91|0|4
C|VWO|20250715|12:26:31.627055|S|2|49.91|0|2
C|VWO|20250715|12:27:06.243694|S|200|49.91|0|200
C|VWO|20250715|12:28:49.230040|S|10|49.91|0|10
C|VWO|20250715|12:29:38.152725|S|4|49.91|0|4
C|VWO|20250715|12:30:05.616728|S|5|49.91|0|5
C|VWO|20250715|12:31:04.721124|S|100|49.92|0|100
C|VWO|20250715|12:32:42.316659|S|9|49.92|0|9
C|VWO|20250715|12:32:42.316659|S|1|49.92|0|1
C|VWO|20250715|12:32:42.316659|S|15|49.92|0|15
C|VWO|20250715|12:33:39.677531|S|1|49.92|0|1
C|VWO|20250715|12:33:39.677532|S|43|49.92|0|43
C|VWO|20250715|12:33:50.391067|S|5|49.91|0|5
C|VWO|20250715|12:33:50.391068|S|7|49.91|0|7
C|VWO|20250715|12:33:50.391068|S|175|49.91|0|175
C|VWO|20250715|12:37:30.770079|S|4|49.91|0|4
C|VWO|20250715|12:37:30.770079|S|5|49.91|0|5
C|VWO|20250715|12:37:30.770080|S|10|49.91|0|10
C|VWO|20250715|12:37:55.028123|S|6|49.9|0|6
C|VWO|20250715|12:40:54.390191|S|4|49.92|0|4
C|VWO|20250715|12:40:54.390191|S|16|49.92|0|16
C|VWO|20250715|12:40:54.390191|S|8|49.92|0|8
C|VWO|20250715|12:42:11.640829|S|13|49.92|0|13
C|VWO|20250715|12:42:20.335507|S|200|49.92|0|200
C|VWO|20250715|12:42:20.335575|S|100|49.92|0|100
C|VWO|20250715|12:43:53.598340|S|6|49.93|0|6
C|VWO|20250715|12:43:53.598341|S|8|49.93|0|8
C|VWO|20250715|12:46:41.328062|E|1|49.96|0|1
C|VWO|20250715|12:47:10.339712|S|6|49.96|0|6
C|VWO|20250715|12:47:10.339712|S|5|49.96|0|5
C|VWO|20250715|12:47:10.339712|S|5|49.96|0|5
C|VWO|20250715|12:48:22.155018|S|6|49.96|0|6
C|VWO|20250715|12:48:22.155018|S|2|49.96|0|2
C|VWO|20250715|12:49:12.938648|S|12|49.95|0|12
C|VWO|20250715|12:52:55.002077|S|66|49.96|0|66
C|VWO|20250715|12:52:55.002546|S|66|49.96|0|66
C|VWO|20250715|12:54:11.491640|S|22|49.95|0|22
C|VWO|20250715|12:55:12.663589|S|5|49.95|0|5
C|VWO|20250715|12:56:00.032040|S|100|49.95|0|100
C|VWO|20250715|12:56:07.340075|S|100|49.95|0|100
C|VWO|20250715|12:56:07.343117|S|100|49.95|0|100
C|VWO|20250715|12:56:07.344571|S|100|49.95|0|100
C|VWO|20250715|12:56:07.346075|S|73|49.95|0|73
C|VWO|20250715|12:56:07.353909|S|100|49.95|0|100
C|VWO|20250715|12:56:07.353961|S|200|49.95|0|200
C|VWO|20250715|12:56:07.353972|S|300|49.95|0|300
C|VWO|20250715|12:56:07.354013|S|2|49.95|0|2
C|VWO|20250715|12:56:07.354013|S|6|49.95|0|6
C|VWO|20250715|12:56:21.369960|S|643|49.93|0|643
C|VWO|20250715|12:56:21.369994|S|1157|49.93|0|1157
C|VWO|20250715|12:57:00.083391|S|4|49.93|0|4
C|VWO|20250715|12:57:01.229902|S|100|49.93|0|100
C|VWO|20250715|12:57:01.229969|S|88|49.93|0|88
C|VWO|20250715|12:57:01.230136|S|100|49.93|0|100
C|VWO|20250715|12:57:13.470181|S|100|49.93|0|100
C|VWO|20250715|12:58:05.448640|S|9|49.92|0|9
C|VWO|20250715|12:59:27.250820|S|1|49.92|0|1
C|VWO|20250715|12:59:27.250820|S|2|49.92|0|2
C|VWO|20250715|12:59:27.250821|S|2|49.92|0|2
C|VWO|20250715|12:59:30.528909|S|200|49.92|0|200
C|VWO|20250715|12:59:30.528973|S|86|49.92|0|86
C|VWO|20250715|13:00:06.572418|S|300|49.93|0|300
C|VWO|20250715|13:00:06.572484|S|100|49.93|0|100
C|VWO|20250715|13:00:06.572528|S|200|49.93|0|200
C|VWO|20250715|13:00:06.572580|S|100|49.93|0|100
C|VWO|20250715|13:00:06.572825|S|100|49.93|0|100
C|VWO|20250715|13:00:06.572832|S|100|49.93|0|100
C|VWO|20250715|13:01:03.864658|S|100|49.95|0|100
C|VWO|20250715|13:01:31.594928|S|1|49.95|0|1
C|VWO|20250715|13:03:23.600610|S|3|49.95|0|3
C|VWO|20250715|13:03:23.600610|S|1800|49.95|0|1800
C|VWO|20250715|13:03:23.600610|S|1|49.95|0|1
C|VWO|20250715|13:03:26.231723|S|500|49.95|0|500
C|VWO|20250715|13:03:26.231824|S|375|49.95|0|375
C|VWO|20250715|13:04:23.917487|S|12|49.96|0|12
C|VWO|20250715|13:09:54.439730|S|5|49.97|0|5
C|VWO|20250715|13:09:54.439730|S|1|49.97|0|1
C|VWO|20250715|13:12:42.120348|S|7|49.99|0|7
C|VWO|20250715|13:13:02.032369|S|13|49.98|0|13
C|VWO|20250715|13:13:02.032369|S|5|49.98|0|5
C|VWO|20250715|13:14:11.368622|S|9|49.97|0|9
C|VWO|20250715|13:15:36.814529|S|2|49.97|0|2
C|VWO|20250715|13:15:36.814529|S|3|49.97|0|3
C|VWO|20250715|13:15:36.814530|S|4|49.97|0|4
C|VWO|20250715|13:16:20.886569|S|5|49.95|0|5
C|VWO|20250715|13:18:29.221877|S|5|49.97|0|5
C|VWO|20250715|13:20:02.304383|S|100|49.97|0|100
C|VWO|20250715|13:20:02.304451|S|1|49.97|0|1
C|VWO|20250715|13:20:05.071296|S|100|49.97|0|100
C|VWO|20250715|13:21:05.115483|S|5|49.97|0|5
C|VWO|20250715|13:21:05.115484|S|20|49.97|0|20
C|VWO|20250715|13:24:39.825399|S|11|49.97|0|11
C|VWO|20250715|13:24:39.825399|S|7|49.97|0|7
C|VWO|20250715|13:24:39.825399|S|9|49.97|0|9
C|VWO|20250715|13:27:08.155971|S|15|49.98|0|15
C|VWO|20250715|13:27:30.460403|S|100|49.99|0|100
C|VWO|20250715|13:27:55.526829|S|8|49.98|0|8
C|VWO|20250715|13:29:21.478150|S|100|49.99|0|100
C|VWO|20250715|13:30:02.931882|S|100|49.985|0|100
C|VWO|20250715|13:30:29.776807|S|3|49.98|0|3
C|VWO|20250715|13:31:48.810962|S|100|50|0|100
C|VWO|20250715|13:33:08.895301|S|27|49.99|0|27
C|VWO|20250715|13:33:16.867016|S|57|50|0|57
C|VWO|20250715|13:33:16.867016|S|43|50|0|43
C|VWO|20250715|13:35:14.007027|S|1|49.99|0|1
C|VWO|20250715|13:37:55.708503|S|48|50.01|0|48
C|VWO|20250715|13:40:14.109206|S|13|50.01|0|13
C|VWO|20250715|13:41:04.643960|S|3|50|0|3
C|VWO|20250715|13:41:04.643960|S|3|50|0|3
C|VWO|20250715|13:42:33.414044|S|4|50|0|4
C|VWO|20250715|13:42:33.414044|S|3|50|0|3
C|VWO|20250715|13:42:33.414044|S|4|50|0|4
C|VWO|20250715|13:44:45.975173|S|4|49.99|0|4
C|VWO|20250715|13:44:45.975173|S|3|49.99|0|3
C|VWO|20250715|13:44:45.975173|S|2|49.99|0|2
C|VWO|20250715|13:46:55.129557|S|1|49.99|0|1
C|VWO|20250715|13:46:55.129557|S|2|49.99|0|2
C|VWO|20250715|13:46:55.129557|S|3|49.99|0|3
C|VWO|20250715|13:46:55.129558|S|3|49.99|0|3
C|VWO|20250715|13:46:55.129558|S|5|49.99|0|5
C|VWO|20250715|13:49:10.949653|S|4|49.98|0|4
C|VWO|20250715|13:49:10.949653|S|2|49.98|0|2
C|VWO|20250715|13:49:10.949654|S|6|49.98|0|6
C|VWO|20250715|13:52:39.236796|S|33|49.99|0|33
C|VWO|20250715|13:52:39.236796|S|7|49.99|0|7
C|VWO|20250715|13:55:21.598702|S|4|50|0|4
C|VWO|20250715|13:55:22.967952|S|60|50|0|60
C|VWO|20250715|14:00:57.542306|S|4|50|0|4
C|VWO|20250715|14:00:57.542307|S|3|50|0|3
C|VWO|20250715|14:03:07.509025|S|5|50|0|5
C|VWO|20250715|14:03:58.655814|S|400|50.01|0|400
C|VWO|20250715|14:05:12.434082|S|4|50.01|0|4
C|VWO|20250715|14:05:12.434083|S|14|50.01|0|14
C|VWO|20250715|14:05:49.314446|S|2|50.01|0|2
C|VWO|20250715|14:08:00.197792|S|100|50.01|0|100
C|VWO|20250715|14:08:00.197865|S|4|50.01|0|4
C|VWO|20250715|14:13:25.967736|S|258|50.02|0|258
C|VWO|20250715|14:13:25.967737|S|17|50.02|0|17
C|VWO|20250715|14:13:25.967737|S|1|50.02|0|1
C|VWO|20250715|14:13:25.967737|S|29|50.02|0|29
C|VWO|20250715|14:13:39.825078|S|1|50.02|0|1
C|VWO|20250715|14:13:45.546563|S|1|50.02|0|1
C|VWO|20250715|14:17:02.784287|S|1|50.02|0|1
C|VWO|20250715|14:17:02.784287|S|11|50.02|0|11
C|VWO|20250715|14:19:38.328650|S|5|50.01|0|5
C|VWO|20250715|14:19:38.328650|S|13|50.01|0|13
C|VWO|20250715|14:19:38.328650|S|7|50.01|0|7
C|VWO|20250715|14:19:50.058591|S|100|50.01|0|100
C|VWO|20250715|14:24:15.722148|S|100|50.035|0|100
C|VWO|20250715|14:25:25.981993|S|100|50.035|0|100
C|VWO|20250715|14:35:53.077856|S|17|50.02|0|17
C|VWO|20250715|14:35:53.077856|S|1|50.02|0|1
C|VWO|20250715|14:35:53.077857|S|73|50.02|0|73
C|VWO|20250715|14:35:53.077857|S|9|50.02|0|9
C|VWO|20250715|14:35:53.077909|S|1|50.02|0|1
C|VWO|20250715|14:37:13.070746|S|1|50.02|0|1
C|VWO|20250715|14:37:13.070746|S|5|50.02|0|5
C|VWO|20250715|14:38:27.626774|S|3|50.03|0|3
C|VWO|20250715|14:38:27.627209|S|5|50.03|0|5
C|VWO|20250715|14:40:24.734647|S|10|50.03|0|10
C|VWO|20250715|14:51:20.020755|S|10|50.05|0|10
C|VWO|20250715|14:53:48.733741|S|5|50.03|0|5
C|VWO|20250715|14:53:48.733741|S|4|50.03|0|4
C|VWO|20250715|14:53:48.733741|S|5|50.03|0|5
C|VWO|20250715|14:56:00.604733|S|3|50.02|0|3
C|VWO|20250715|14:56:00.604734|S|6|50.02|0|6
C|VWO|20250715|14:57:07.784521|S|9|50.01|0|9
C|VWO|20250715|14:57:07.784521|S|91|50.01|0|91
C|VWO|20250715|14:57:07.784559|S|9|50.01|0|9
C|VWO|20250715|14:57:07.784559|S|5|50.01|0|5
C|VWO|20250715|14:57:09.786462|S|100|50.01|0|100
C|VWO|20250715|14:57:09.786519|S|58|50.01|0|58
C|VWO|20250715|14:57:35.715124|S|1|50.01|0|1
C|VWO|20250715|14:59:36.590509|S|1|50|0|1
C|VWO|20250715|14:59:36.590509|S|4|50|0|4
C|VWO|20250715|14:59:36.590509|S|7|50|0|7
C|VWO|20250715|15:00:26.404131|S|200|50|0|200
C|VWO|20250715|15:00:26.404193|S|300|50|0|300
C|VWO|20250715|15:00:26.670005|S|100|50|0|100
C|VWO|20250715|15:00:26.670057|S|100|50|0|100
C|VWO|20250715|15:01:36.917896|S|300|50.01|0|300
C|VWO|20250715|15:03:11.077087|S|200|50.03|0|200
C|VWO|20250715|15:03:11.077162|S|97|50.03|0|97
C|VWO|20250715|15:03:17.114234|S|200|50.03|0|200
C|VWO|20250715|15:03:44.724490|S|10|50.02|0|10
C|VWO|20250715|15:03:44.724490|S|17|50.02|0|17
C|VWO|20250715|15:04:58.255458|S|100|50.02|0|100
C|VWO|20250715|15:05:33.441327|S|11|50.02|0|11
C|VWO|20250715|15:09:22.926327|S|16|50.01|0|16
C|VWO|20250715|15:09:22.926327|S|8|50.01|0|8
C|VWO|20250715|15:10:20.673209|S|3|50.01|0|3
C|VWO|20250715|15:10:20.673210|S|7|50.01|0|7
C|VWO|20250715|15:11:09.808753|S|15|50.01|0|15
C|VWO|20250715|15:13:02.786849|S|28|50.02|0|28
C|VWO|20250715|15:15:29.281854|S|1|50.01|0|1
C|VWO|20250715|15:15:29.281854|S|2|50.01|0|2
C|VWO|20250715|15:15:29.281855|S|2|50.01|0|2
C|VWO|20250715|15:15:29.281855|S|3|50.01|0|3
C|VWO|20250715|15:15:29.281855|S|4|50.01|0|4
C|VWO|20250715|15:15:29.281856|S|6|50.01|0|6
C|VWO|20250715|15:16:31.434362|S|4|50.01|0|4
C|VWO|20250715|15:21:00.170575|S|17|50.01|0|17
C|VWO|20250715|15:21:00.170575|S|34|50.01|0|34
C|VWO|20250715|15:21:02.340784|S|200|50.015|0|200
C|VWO|20250715|15:21:02.342678|S|100|50.015|0|100
C|VWO|20250715|15:21:58.519619|S|3|50|0|3
C|VWO|20250715|15:21:58.519619|S|5|50|0|5
C|VWO|20250715|15:23:25.857481|S|200|50|0|200
C|VWO|20250715|15:23:48.793332|S|3|50|0|3
C|VWO|20250715|15:23:48.793332|S|13|50|0|13
C|VWO|20250715|15:25:57.749160|S|2|50|0|2
C|VWO|20250715|15:25:57.749161|S|1|50|0|1
C|VWO|20250715|15:27:30.471849|S|21|49.99|0|21
C|VWO|20250715|15:27:30.471849|S|21|49.99|0|21
C|VWO|20250715|15:28:40.276953|S|3|49.99|0|3
C|VWO|20250715|15:28:40.276953|S|1|49.99|0|1
C|VWO|20250715|15:28:40.276953|S|4|49.99|0|4
C|VWO|20250715|15:31:45.419822|S|13|50|0|13
C|VWO|20250715|15:31:45.420067|S|1|50|0|1
C|VWO|20250715|15:31:45.420185|S|3|50|0|3
C|VWO|20250715|15:35:34.295744|S|1|50|0|1
C|VWO|20250715|15:38:15.316512|S|100|50|0|100
C|VWO|20250715|15:38:15.316582|S|100|50|0|100
C|VWO|20250715|15:38:15.316598|S|91|50|0|91
C|VWO|20250715|15:38:23.381410|S|100|50.005|0|100
C|VWO|20250715|15:38:23.382396|S|100|50.005|0|100
C|VWO|20250715|15:38:31.120265|S|100|50|0|100
C|VWO|20250715|15:42:33.452404|S|34|50.02|0|34
C|VWO|20250715|15:42:42.056749|S|1|50.02|0|1
C|VWO|20250715|15:43:08.811423|S|7|50.02|0|7
C|VWO|20250715|15:43:08.811424|S|4|50.02|0|4
C|VWO|20250715|15:44:14.079951|S|100|50.02|0|100
C|VWO|20250715|15:44:14.079951|S|22|50.02|0|22
C|VWO|20250715|15:44:48.403821|S|600|50.02|0|600
C|VWO|20250715|15:44:48.403936|S|200|50.02|0|200
C|VWO|20250715|15:44:48.403994|S|100|50.02|0|100
C|VWO|20250715|15:50:22.103736|S|92|50.03|0|92
C|VWO|20250715|15:50:22.103814|S|308|50.03|0|308
C|VWO|20250715|15:50:27.213202|S|98|50.03|0|98
C|VWO|20250715|15:50:27.213287|S|102|50.03|0|102
C|VWO|20250715|15:51:22.326189|S|100|50.03|0|100
C|VWO|20250715|15:52:49.481045|S|100|50.03|0|100
C|VWO|20250715|15:53:00.814575|S|2|50.04|0|2
C|VWO|20250715|15:53:22.400563|S|3|50.035|0|3
C|VWO|20250715|15:53:22.400920|S|4|50.035|0|4
C|VWO|20250715|15:53:22.401255|S|26|50.035|0|26
C|VWO|20250715|15:54:09.301988|S|5|50.035|0|5
C|VWO|20250715|15:55:28.587060|S|1|50.03|0|1
C|VWO|20250715|15:55:28.587060|S|2|50.03|0|2
C|VWO|20250715|15:55:28.587060|S|1|50.03|0|1
C|VWO|20250715|15:56:12.960464|S|1|50.01|0|1
C|VWO|20250715|15:56:21.492928|S|100|50.02|0|100
C|VWO|20250715|15:56:21.492996|S|100|50.02|0|100
C|VWO|20250715|15:57:11.367172|S|1|50.01|0|1
C|VWO|20250715|15:57:11.367172|S|2|50.01|0|2
C|VWO|20250715|15:57:11.367172|S|1|50.01|0|1
C|VWO|20250715|15:57:11.367172|S|1|50.01|0|1
C|VWO|20250715|15:58:41.276335|S|1|50|0|1
C|VWO|20250715|15:58:41.276335|S|135|50|0|135
C|VWO|20250715|15:58:41.276335|S|1|50|0|1
C|VWO|20250715|15:58:41.276335|S|1|50|0|1
C|VWO|20250715|15:58:41.276336|S|4|50|0|4
C|VWO|20250715|15:58:41.276336|S|2|50|0|2
C|VWO|20250715|15:58:41.467229|S|1500|50.005|0|1500
C|VWO|20250715|15:59:04.170032|S|600|50.01|0|600
C|VWO|20250715|15:59:05.348067|S|600|50.01|0|600
C|VWO|20250715|15:59:06.348024|S|800|50.005|0|800
C|VWO|20250715|15:59:13.321128|S|1811|50|0|1811
C|VWO|20250715|15:59:13.460544|S|500|50.005|0|500
C|VWO|20250715|15:59:14.460564|S|600|50.005|0|600
C|VWO|20250715|15:59:15.460578|S|600|50.005|0|600
C|VWO|20250715|15:59:16.460590|S|600|50.005|0|600
C|VWO|20250715|15:59:17.534481|S|200|50.005|0|200
C|VWO|20250715|15:59:18.534445|S|600|50.005|0|600
C|VWO|20250715|15:59:19.810521|S|600|50.005|0|600
C|VWO|20250715|15:59:20.598227|S|100|50.005|0|100
C|VWO|20250715|15:59:20.598273|S|100|50.005|0|100
C|VWO|20250715|15:59:20.598411|S|25|50.005|0|25
C|VWO|20250715|15:59:20.810482|S|600|50.01|0|600
C|VWO|20250715|15:59:21.457444|S|600|50|0|600
C|VWO|20250715|15:59:21.889389|S|600|50.01|0|600
C|VWO|20250715|15:59:22.644884|S|323|50.01|0|323
C|VWO|20250715|15:59:23.889365|S|600|50.01|0|600
C|VWO|20250715|15:59:25.051577|S|400|50|0|400
C|VWO|20250715|15:59:26.033780|S|600|50.01|0|600
C|VWO|20250715|15:59:27.033790|S|600|50.01|0|600
C|VWO|20250715|15:59:27.052812|S|579|50.01|0|579
C|VWO|20250715|15:59:27.052980|S|21|50.01|0|21
C|VWO|20250715|15:59:30.068872|S|225|50|0|225
C|VWO|20250715|15:59:30.118038|S|375|50|0|375
C|VWO|20250715|15:59:30.118039|S|125|50|0|125
C|VWO|20250715|15:59:30.118052|S|100|50|0|100
C|VWO|20250715|15:59:33.020319|S|300|50|0|300
C|VWO|20250715|15:59:43.390895|S|300|49.995|0|300
C|VWO|20250715|15:59:46.478313|S|700|49.995|0|700
C|VWO|20250715|15:59:47.478318|S|400|49.995|0|400
C|VWO|20250715|15:59:48.290357|S|600|49.995|0|600
C|VWO|20250715|15:59:48.406587|S|100|50|0|100
C|VWO|20250715|15:59:51.174933|S|42|50|0|42
C|VWO|20250715|15:59:51.182023|S|16|50|0|16
C|VWO|20250715|15:59:54.010774|S|24|50|0|24
C|VWO|20250715|15:59:54.010789|S|100|50|0|100
C|VWO|20250715|15:59:54.150455|S|159|50.01|0|159
C|VWO|20250715|15:59:54.341309|S|185|50.01|0|185
C|VWO|20250715|15:59:57.349286|S|100|50.02|0|100
C|VWO|20250715|15:59:57.349302|S|135|50.02|0|135
C|VWO|20250715|15:59:57.349372|S|200|50.02|0|200
C|VWO|20250715|15:59:57.349418|S|165|50.02|0|165
C|VWOB|20250715|09:31:19.493717|S|100|64.855|0|100
C|VWOB|20250715|09:31:24.710871|S|100|64.86|0|100
C|VWOB|20250715|09:48:35.639819|S|100|64.755|0|100
C|VWOB|20250715|10:08:13.545475|S|100|64.71|0|100
C|VWOB|20250715|10:08:15.572447|S|200|64.71|0|200
C|VWOB|20250715|10:19:00.825242|S|100|64.72|0|100
C|VWOB|20250715|13:19:01.388969|S|17|64.63|0|17
C|VWOB|20250715|14:04:31.881651|S|100|64.67|0|100
C|VWOB|20250715|14:14:46.334058|S|389|64.675|0|389
C|VWOB|20250715|15:46:03.739869|S|2|64.66|0|2
C|VWOB|20250715|15:47:11.796334|S|2|64.67|0|2
C|VWOB|20250715|15:47:47.894014|S|2|64.66|0|2
C|VWOB|20250715|15:48:34.416285|S|4|64.66|0|4
C|VWOB|20250715|15:49:10.365476|S|17|64.66|0|17
C|VWOB|20250715|15:50:17.474428|S|2|64.65|0|2
C|VWOB|20250715|15:52:17.290429|S|23|64.65|0|23
C|VWOB|20250715|15:52:51.404006|S|2|64.65|0|2
C|VWOB|20250715|15:52:55.573339|S|2|64.65|0|2
C|VWOB|20250715|15:53:00.492981|S|2|64.65|0|2
C|VWOB|20250715|15:53:24.996690|S|2|64.65|0|2
C|VWOB|20250715|15:54:55.930141|S|2|64.65|0|2
C|VWOB|20250715|15:56:04.953708|S|2|64.65|0|2
C|VWOB|20250715|15:56:10.324452|S|2|64.65|0|2
C|VWOB|20250715|15:56:17.042900|S|5|64.65|0|5
C|VXF|20250715|10:26:46.211344|S|3|196.78|0|3
C|VXF|20250715|11:37:24.529042|S|49|196.13|0|49
C|VXF|20250715|11:40:44.343069|S|34|196.24|0|34
C|VXF|20250715|11:45:43.165992|S|36|196.39|0|36
C|VXF|20250715|11:45:47.079747|S|29|196.39|0|29
C|VXF|20250715|11:46:07.309904|S|45|196.39|0|45
C|VXF|20250715|12:27:28.349287|S|33|195.9|0|33
C|VXF|20250715|12:49:15.862723|S|50|195.97|0|50
C|VXF|20250715|12:49:24.240686|S|26|195.98|0|26
C|VXF|20250715|12:51:22.660476|S|26|195.89|0|26
C|VXF|20250715|12:52:50.734947|S|30|195.97|0|30
C|VXF|20250715|12:55:24.136945|S|26|195.9|0|26
C|VXF|20250715|12:55:26.673468|S|44|195.9|0|44
C|VXF|20250715|13:06:04.358222|S|26|195.67|0|26
C|VXF|20250715|13:08:24.365221|S|26|195.73|0|26
C|VXF|20250715|14:26:33.771117|S|100|195.93|0|100
C|VXF|20250715|14:34:52.972977|S|100|195.94|0|100
C|VXF|20250715|14:38:05.820082|S|38|195.66|0|38
C|VXF|20250715|15:21:35.668592|S|100|195.53|0|100
C|VXF|20250715|15:59:50.242250|S|39|194.54|0|39
C|VXUS|20250715|09:44:14.416130|S|100|69|0|100
C|VXUS|20250715|09:47:25.731398|S|1|68.99|0|1
C|VXUS|20250715|09:55:09.173746|S|11|68.95|0|11
C|VXUS|20250715|10:02:09.819768|S|60|68.925|0|60
C|VXUS|20250715|10:09:47.031508|S|15|68.95|0|15
C|VXUS|20250715|10:33:39.192187|S|3|68.87|0|3
C|VXUS|20250715|10:37:08.724472|S|1|68.82|0|1
C|VXUS|20250715|10:50:35.082398|S|1|68.81|0|1
C|VXUS|20250715|10:50:35.921338|S|14|68.81|0|14
C|VXUS|20250715|10:50:58.526868|S|1|68.8|0|1
C|VXUS|20250715|10:51:04.039161|S|100|68.8|0|100
C|VXUS|20250715|10:51:07.219413|S|100|68.79|0|100
C|VXUS|20250715|10:51:07.476886|S|5|68.79|0|5
C|VXUS|20250715|10:51:07.890409|S|4|68.79|0|4
C|VXUS|20250715|10:51:17.038073|S|75|68.78|0|75
C|VXUS|20250715|11:16:21.215673|S|100|68.72|0|100
C|VXUS|20250715|11:20:38.339275|S|2|68.74|0|2
C|VXUS|20250715|11:35:15.678364|S|1|68.67|0|1
C|VXUS|20250715|12:23:33.298230|S|4|68.755|0|4
C|VXUS|20250715|13:38:06.974308|S|40|68.78|0|40
C|VXUS|20250715|14:52:56.236773|S|60|68.815|0|60
C|VXUS|20250715|14:58:54.560659|S|100|68.77|0|100
C|VXUS|20250715|14:59:02.340189|S|100|68.77|0|100
C|VXUS|20250715|14:59:21.939640|S|18|68.78|0|18
C|VXUS|20250715|14:59:21.939753|S|21|68.78|0|21
C|VXUS|20250715|15:07:03.630289|S|20|68.77|0|20
C|VXUS|20250715|15:08:42.965734|S|1|68.78|0|1
C|VXUS|20250715|15:11:37.939756|S|21|68.77|0|21
C|VXUS|20250715|15:11:37.940237|S|31|68.77|0|31
C|VXUS|20250715|15:11:37.942398|S|19|68.77|0|19
C|VXUS|20250715|15:11:37.944179|S|29|68.77|0|29
C|VXUS|20250715|15:11:37.944426|S|18|68.77|0|18
C|VXUS|20250715|15:11:37.944484|S|17|68.77|0|17
C|VXUS|20250715|15:11:37.944498|S|65|68.77|0|65
C|VXUS|20250715|15:16:38.390368|S|10|68.76|0|10
C|VXUS|20250715|15:17:04.622147|S|20|68.77|0|20
C|VXUS|20250715|15:17:04.701756|S|18|68.77|0|18
C|VXUS|20250715|15:17:04.702084|S|18|68.77|0|18
C|VXUS|20250715|15:17:04.702145|S|21|68.77|0|21
C|VXUS|20250715|15:17:13.760402|S|18|68.77|0|18
C|VXUS|20250715|15:21:20.136757|S|1|68.77|0|1
C|VXUS|20250715|15:22:33.005807|S|1|68.77|0|1
C|VXUS|20250715|15:22:40.487680|S|100|68.77|0|100
C|VXUS|20250715|15:24:51.747713|S|100|68.765|0|100
C|VXUS|20250715|15:24:51.813855|S|8|68.77|0|8
C|VXUS|20250715|15:25:06.284119|S|18|68.77|0|18
C|VXUS|20250715|15:32:12.126883|S|34|68.76|0|34
C|VXUS|20250715|15:47:21.363052|S|24|68.79|0|24
C|VXUS|20250715|15:47:33.386285|S|10|68.79|0|10
C|VXUS|20250715|15:48:04.037097|S|13|68.79|0|13
C|VXUS|20250715|15:48:16.147453|S|4|68.79|0|4
C|VXUS|20250715|15:49:39.630311|S|38|68.8|0|38
C|VXUS|20250715|15:49:40.853147|S|18|68.8|0|18
C|VXUS|20250715|15:51:07.071832|S|5|68.78|0|5
C|VXUS|20250715|15:51:59.393491|S|22|68.77|0|22
C|VXUS|20250715|15:52:04.699242|S|24|68.77|0|24
C|VXUS|20250715|15:52:59.815113|S|87|68.775|0|87
C|VXUS|20250715|15:53:49.605151|S|30|68.78|0|30
C|VXUS|20250715|15:55:48.131496|S|100|68.78|0|100
C|VXUS|20250715|15:58:22.983067|S|100|68.73|0|100
C|VXX|20250715|09:43:07.573771|S|100|45.17|0|100
C|VXX|20250715|09:44:59.103599|S|13|45.3|0|13
C|VXX|20250715|10:15:43.538198|S|13|45.06|0|13
C|VXX|20250715|10:42:01.541161|S|100|45.36|0|100
C|VXX|20250715|11:11:30.527550|S|12|45.33|0|12
C|VXX|20250715|11:25:45.156317|S|7|45.26|0|7
C|VXX|20250715|12:10:44.656544|S|100|45.22|0|100
C|VXX|20250715|12:22:13.115249|S|100|45.06|0|100
C|VXX|20250715|12:22:14.222155|S|100|45.05|0|100
C|VXX|20250715|12:22:18.255654|S|200|45.05|0|200
C|VXX|20250715|12:46:56.371216|S|1|45.04|0|1
C|VXX|20250715|13:09:54.121861|S|50|45.245|0|50
C|VXX|20250715|13:14:37.273763|S|123|45.19|0|123
C|VXX|20250715|13:37:48.002245|S|106|44.95|0|106
C|VXX|20250715|14:00:03.409049|S|100|44.84|0|100
C|VXX|20250715|14:39:35.252190|S|27|44.94|0|27
C|VXX|20250715|15:27:30.461905|S|100|45.4|0|100
C|VXX|20250715|15:45:06.624847|S|29|45.44|0|29
C|VXX|20250715|15:45:10.888357|S|50|45.45|0|50
C|VXX|20250715|15:45:10.888358|S|50|45.45|0|50
C|VXX|20250715|15:45:23.453707|S|49|45.49|0|49
C|VXX|20250715|15:45:23.455537|S|49|45.5|0|49
C|VXX|20250715|15:45:29.369378|S|100|45.48|0|100
C|VXX|20250715|15:45:33.788496|S|50|45.48|0|50
C|VXX|20250715|15:45:33.788603|S|2|45.48|0|2
C|VXX|20250715|15:45:33.788683|S|2|45.48|0|2
C|VXX|20250715|15:45:33.788875|S|50|45.48|0|50
C|VXX|20250715|15:45:33.788875|S|46|45.48|0|46
C|VXX|20250715|15:45:46.397845|S|100|45.47|0|100
C|VXX|20250715|15:45:46.399671|S|100|45.475|0|100
C|VXX|20250715|15:46:09.569342|S|56|45.48|0|56
C|VXX|20250715|15:46:10.289844|S|99|45.48|0|99
C|VXX|20250715|15:46:46.709007|S|100|45.47|0|100
C|VXX|20250715|15:47:25.910946|S|4|45.47|0|4
C|VXX|20250715|15:47:25.910960|S|9|45.47|0|9
C|VXX|20250715|15:47:25.910960|S|26|45.47|0|26
C|VXX|20250715|15:47:56.074490|S|50|45.46|0|50
C|VXX|20250715|15:47:59.355902|S|42|45.49|0|42
C|VXX|20250715|15:48:11.225844|S|40|45.46|0|40
C|VXX|20250715|15:48:11.225855|S|60|45.46|0|60
C|VXX|20250715|15:48:51.752900|S|7|45.43|0|7
C|VXX|20250715|15:48:57.454320|S|3|45.43|0|3
C|VXX|20250715|15:48:57.454358|S|4|45.43|0|4
C|VXX|20250715|15:48:57.507349|S|8|45.43|0|8
C|VXX|20250715|15:48:57.510257|S|3|45.43|0|3
C|VXX|20250715|15:48:57.510635|S|11|45.43|0|11
C|VXX|20250715|15:48:57.511550|S|5|45.43|0|5
C|VXX|20250715|15:48:57.511565|S|12|45.43|0|12
C|VXX|20250715|15:49:00.053095|S|100|45.44|0|100
C|VXX|20250715|15:49:06.476285|S|97|45.44|0|97
C|VXX|20250715|15:50:05.068355|S|100|45.44|0|100
C|VXX|20250715|15:50:07.011796|S|100|45.44|0|100
C|VXX|20250715|15:50:19.518123|S|100|45.46|0|100
C|VXX|20250715|15:50:27.336533|S|4|45.48|0|4
C|VXX|20250715|15:50:29.125541|S|2|45.49|0|2
C|VXX|20250715|15:50:29.125625|S|43|45.49|0|43
C|VXX|20250715|15:50:32.356298|S|100|45.49|0|100
C|VXX|20250715|15:50:33.641851|S|2|45.48|0|2
C|VXX|20250715|15:50:33.641919|S|18|45.48|0|18
C|VXX|20250715|15:50:51.851989|S|100|45.44|0|100
C|VXX|20250715|15:50:53.753703|S|100|45.45|0|100
C|VXX|20250715|15:51:06.931513|S|58|45.44|0|58
C|VXX|20250715|15:51:59.366915|S|100|45.47|0|100
C|VXX|20250715|15:52:33.914266|S|100|45.42|0|100
C|VXX|20250715|15:52:35.334739|S|2|45.42|0|2
C|VXX|20250715|15:52:35.334777|S|98|45.42|0|98
C|VXX|20250715|15:52:53.142667|S|33|45.42|0|33
C|VXX|20250715|15:52:57.903560|S|100|45.42|0|100
C|VXX|20250715|15:52:57.903785|S|53|45.42|0|53
C|VXX|20250715|15:53:01.870673|S|100|45.42|0|100
C|VXX|20250715|15:53:08.186434|S|70|45.42|0|70
C|VXX|20250715|15:53:13.348382|S|99|45.42|0|99
C|VXX|20250715|15:53:16.610182|S|100|45.43|0|100
C|VXX|20250715|15:53:19.022530|S|100|45.45|0|100
C|VXX|20250715|15:53:23.039027|S|100|45.46|0|100
C|VXX|20250715|15:53:28.619581|S|100|45.45|0|100
C|VXX|20250715|15:53:29.349471|S|100|45.45|0|100
C|VXX|20250715|15:53:30.562669|S|100|45.44|0|100
C|VXX|20250715|15:53:39.631774|S|2|45.44|0|2
C|VXX|20250715|15:53:39.632205|S|2|45.44|0|2
C|VXX|20250715|15:53:39.685688|S|20|45.44|0|20
C|VXX|20250715|15:53:47.009005|S|4|45.42|0|4
C|VXX|20250715|15:53:47.009022|S|26|45.42|0|26
C|VXX|20250715|15:54:03.591210|S|82|45.42|0|82
C|VXX|20250715|15:54:08.037004|S|2|45.43|0|2
C|VXX|20250715|15:54:10.175484|S|100|45.43|0|100
C|VXX|20250715|15:54:30.020741|S|68|45.44|0|68
C|VXX|20250715|15:54:36.870830|S|89|45.45|0|89
C|VXX|20250715|15:54:36.870848|S|2|45.45|0|2
C|VXX|20250715|15:54:36.870848|S|9|45.45|0|9
C|VXX|20250715|15:54:36.874814|S|100|45.45|0|100
C|VXX|20250715|15:54:39.379853|S|50|45.45|0|50
C|VXX|20250715|15:54:39.379853|S|4|45.45|0|4
C|VXX|20250715|15:54:39.379874|S|46|45.45|0|46
C|VXX|20250715|15:54:59.224652|S|100|45.46|0|100
C|VXX|20250715|15:54:59.267605|S|50|45.46|0|50
C|VXX|20250715|15:54:59.267673|S|50|45.46|0|50
C|VXX|20250715|15:55:00.013165|S|34|45.46|0|34
C|VXX|20250715|15:55:00.054425|S|100|45.45|0|100
C|VXX|20250715|15:55:00.077991|S|50|45.45|0|50
C|VXX|20250715|15:55:00.078000|S|17|45.45|0|17
C|VXX|20250715|15:55:00.135576|S|50|45.44|0|50
C|VXX|20250715|15:55:08.263876|S|75|45.43|0|75
C|VXX|20250715|15:55:26.497480|S|83|45.45|0|83
C|VXX|20250715|15:55:40.072188|S|100|45.46|0|100
C|VXX|20250715|15:55:47.745576|S|2|45.44|0|2
C|VXX|20250715|15:55:55.711523|S|8|45.45|0|8
C|VXX|20250715|15:55:55.711523|S|5|45.45|0|5
C|VXX|20250715|15:56:01.693613|S|80|45.47|0|80
C|VXX|20250715|15:56:02.134678|S|2|45.47|0|2
C|VXX|20250715|15:56:02.806062|S|38|45.46|0|38
C|VXX|20250715|15:56:09.375366|S|18|45.48|0|18
C|VXX|20250715|15:56:13.925121|S|100|45.48|0|100
C|VXX|20250715|15:56:13.935649|S|64|45.48|0|64
C|VXX|20250715|15:56:16.746361|S|50|45.49|0|50
C|VXX|20250715|15:56:16.746374|S|2|45.49|0|2
C|VXX|20250715|15:56:16.746402|S|2|45.49|0|2
C|VXX|20250715|15:56:16.746433|S|11|45.49|0|11
C|VXX|20250715|15:56:16.749827|S|10|45.49|0|10
C|VXX|20250715|15:56:17.275971|S|100|45.5|0|100
C|VXX|20250715|15:56:20.501007|S|100|45.48|0|100
C|VXX|20250715|15:56:23.482069|S|2|45.47|0|2
C|VXX|20250715|15:56:40.465162|S|100|45.5|0|100
C|VXX|20250715|15:56:57.154699|S|2|45.46|0|2
C|VXX|20250715|15:56:57.154758|S|2|45.46|0|2
C|VXX|20250715|15:56:57.154791|S|96|45.46|0|96
C|VXX|20250715|15:57:07.845650|S|2|45.47|0|2
C|VXX|20250715|15:57:08.400546|S|2|45.47|0|2
C|VXX|20250715|15:57:09.164309|S|100|45.47|0|100
C|VXX|20250715|15:57:10.175629|S|100|45.47|0|100
C|VXX|20250715|15:57:19.250697|S|61|45.52|0|61
C|VXX|20250715|15:57:19.250748|S|139|45.52|0|139
C|VXX|20250715|15:57:19.260004|S|100|45.53|0|100
C|VXX|20250715|15:57:19.293798|S|4|45.53|0|4
C|VXX|20250715|15:57:19.293810|S|96|45.53|0|96
C|VXX|20250715|15:57:25.596089|S|100|45.56|0|100
C|VXX|20250715|15:57:45.263710|S|75|45.56|0|75
C|VXX|20250715|15:57:45.263720|S|25|45.56|0|25
C|VXX|20250715|15:57:49.438524|S|79|45.58|0|79
C|VXX|20250715|15:57:49.439355|S|32|45.58|0|32
C|VXX|20250715|15:58:01.369388|S|60|45.6|0|60
C|VXX|20250715|15:58:06.951038|S|100|45.59|0|100
C|VXX|20250715|15:58:07.023157|S|5|45.59|0|5
C|VXX|20250715|15:58:07.023312|S|6|45.59|0|6
C|VXX|20250715|15:58:07.023350|S|21|45.59|0|21
C|VXX|20250715|15:58:07.023393|S|2|45.59|0|2
C|VXX|20250715|15:58:11.328877|S|50|45.58|0|50
C|VXX|20250715|15:58:11.328939|S|50|45.58|0|50
C|VXX|20250715|15:58:21.415966|S|100|45.62|0|100
C|VXX|20250715|15:58:22.029588|S|42|45.6|0|42
C|VXX|20250715|15:58:23.488648|S|93|45.6|0|93
C|VXX|20250715|15:58:23.488656|S|7|45.6|0|7
C|VXX|20250715|15:58:26.711760|S|100|45.59|0|100
C|VXX|20250715|15:58:29.864318|S|3|45.59|0|3
C|VXX|20250715|15:58:30.147263|S|97|45.59|0|97
C|VXX|20250715|15:58:35.842192|S|100|45.6|0|100
C|VXX|20250715|15:58:44.845569|S|100|45.59|0|100
C|VXX|20250715|15:58:48.062731|S|93|45.59|0|93
C|VXX|20250715|15:58:50.954431|S|100|45.57|0|100
C|VXX|20250715|15:58:50.962018|S|100|45.57|0|100
C|VXX|20250715|15:58:50.972047|S|69|45.57|0|69
C|VXX|20250715|15:58:51.065076|S|31|45.57|0|31
C|VXX|20250715|15:58:51.070676|S|19|45.57|0|19
C|VXX|20250715|15:58:51.684097|S|50|45.57|0|50
C|VXX|20250715|15:58:51.684098|S|31|45.57|0|31
C|VXX|20250715|15:58:53.749621|S|100|45.57|0|100
C|VXX|20250715|15:58:58.068277|S|2|45.59|0|2
C|VXX|20250715|15:59:01.252645|S|64|45.56|0|64
C|VXX|20250715|15:59:18.213516|S|4|45.55|0|4
C|VXX|20250715|15:59:24.070951|S|7|45.54|0|7
C|VXX|20250715|15:59:24.072982|S|100|45.55|0|100
C|VXX|20250715|15:59:34.382384|S|100|45.55|0|100
C|VXX|20250715|15:59:35.012868|S|100|45.55|0|100
C|VXX|20250715|15:59:43.165195|S|10|45.55|0|10
C|VXX|20250715|15:59:45.109312|S|10|45.56|0|10
C|VXX|20250715|15:59:53.464309|S|100|45.6|0|100
C|VXX|20250715|15:59:53.464316|S|50|45.6|0|50
C|VXX|20250715|15:59:53.464590|S|5|45.61|0|5
C|VXX|20250715|15:59:53.464591|S|1|45.61|0|1
C|VXX|20250715|15:59:53.464605|S|1|45.61|0|1
C|VXX|20250715|15:59:53.472812|S|100|45.6|0|100
C|VXX|20250715|15:59:55.073831|S|34|45.59|0|34
C|VXX|20250715|15:59:57.687550|S|100|45.62|0|100
C|VXZ|20250715|15:25:31.445835|S|100|58.49|0|100
C|VYGR|20250715|10:17:10.847473|S|100|3.36|0|100
C|VYGR|20250715|10:21:19.989294|S|60|3.35|0|60
C|VYGR|20250715|10:31:33.788414|S|84|3.31|0|84
C|VYGR|20250715|10:31:33.788414|S|16|3.31|0|16
C|VYGR|20250715|10:31:56.746007|S|100|3.31|0|100
C|VYGR|20250715|10:33:05.714145|S|100|3.29|0|100
C|VYGR|20250715|10:39:38.395427|S|9|3.26|0|9
C|VYGR|20250715|10:52:20.830290|S|14|3.265|0|14
C|VYGR|20250715|10:54:08.153732|S|22|3.26|0|22
C|VYGR|20250715|10:54:08.153732|S|54|3.26|0|54
C|VYGR|20250715|11:05:03.267692|S|14|3.23|0|14
C|VYGR|20250715|11:09:12.835465|S|10|3.22|0|10
C|VYGR|20250715|11:17:45.711276|S|14|3.22|0|14
C|VYGR|20250715|11:29:39.244598|S|14|3.21|0|14
C|VYGR|20250715|11:40:52.689183|S|5|3.19|0|5
C|VYGR|20250715|11:59:49.477618|S|14|3.22|0|14
C|VYGR|20250715|12:19:56.304242|S|14|3.16|0|14
C|VYGR|20250715|12:25:11.843877|S|100|3.155|0|100
C|VYGR|20250715|12:29:59.719492|S|14|3.16|0|14
C|VYGR|20250715|12:50:06.545300|S|14|3.17|0|14
C|VYGR|20250715|13:00:09.957721|S|14|3.155|0|14
C|VYGR|20250715|13:07:22.233894|S|100|3.16|0|100
C|VYGR|20250715|13:10:13.371544|S|14|3.17|0|14
C|VYGR|20250715|13:29:50.019709|S|6|3.18|0|6
C|VYGR|20250715|14:05:37.179433|S|100|3.19|0|100
C|VYGR|20250715|14:15:58.014049|S|1|3.19|0|1
C|VYGR|20250715|14:18:45.780309|S|14|3.19|0|14
C|VYGR|20250715|14:30:29.852837|S|14|3.18|0|14
C|VYGR|20250715|14:48:27.723425|S|100|3.18|0|100
C|VYGR|20250715|14:48:31.780250|S|100|3.18|0|100
C|VYGR|20250715|14:49:05.118516|S|94|3.18|0|94
C|VYGR|20250715|15:20:50.992869|S|4|3.12|0|4
C|VYGR|20250715|15:23:06.810439|S|6|3.13|0|6
C|VYGR|20250715|15:24:08.636922|S|14|3.125|0|14
C|VYGR|20250715|15:46:40.430426|S|14|3.12|0|14
C|VYGR|20250715|15:49:50.020961|S|20|3.1|0|20
C|VYGR|20250715|15:49:50.023580|S|20|3.1|0|20
C|VYGR|20250715|15:53:25.359926|E|14|3.09|0|14
C|VYGR|20250715|15:56:45.868247|S|51|3.09|0|51
C|VYGR|20250715|15:56:45.868486|S|49|3.09|0|49
C|VYGR|20250715|15:56:47.013135|S|100|3.09|0|100
C|VYGR|20250715|15:56:47.053172|S|51|3.09|0|51
C|VYGR|20250715|15:56:47.053181|S|149|3.09|0|149
C|VYGR|20250715|15:56:48.021575|S|100|3.09|0|100
C|VYGR|20250715|15:56:49.032832|S|100|3.09|0|100
C|VYGR|20250715|15:56:55.317529|S|100|3.09|0|100
C|VYGR|20250715|15:58:19.261596|E|100|3.09|0|100
C|VYGR|20250715|15:58:27.095096|S|100|3.09|0|100
C|VYGR|20250715|15:58:38.355092|S|100|3.09|0|100
C|VYGR|20250715|15:58:46.280084|E|100|3.09|0|100
C|VYGR|20250715|15:59:55.013163|E|1|3.08|0|1
C|VYM|20250715|09:30:01.064436|S|100|135.07|0|100
C|VYM|20250715|10:02:58.755673|S|2|134.49|0|2
C|VYM|20250715|10:46:20.173586|S|1|134.2|0|1
C|VYM|20250715|10:55:54.774175|S|28|134|0|28
C|VYM|20250715|10:59:47.036022|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036049|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036049|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036050|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036052|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036078|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036078|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036078|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036079|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036079|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036095|S|1|133.96|0|1
C|VYM|20250715|10:59:47.036095|S|1|133.96|0|1
C|VYM|20250715|11:04:09.264005|S|20|134.11|0|20
C|VYM|20250715|11:04:09.264790|S|5|134.11|0|5
C|VYM|20250715|11:04:09.269822|S|6|134.11|0|6
C|VYM|20250715|11:04:09.276486|S|5|134.11|0|5
C|VYM|20250715|11:04:09.276789|S|16|134.11|0|16
C|VYM|20250715|11:04:09.277675|S|11|134.11|0|11
C|VYM|20250715|11:04:09.755070|S|8|134.11|0|8
C|VYM|20250715|11:04:09.755174|S|7|134.11|0|7
C|VYM|20250715|11:06:18.122238|S|42|134.15|0|42
C|VYM|20250715|11:18:15.309249|S|5|133.85|0|5
C|VYM|20250715|11:18:15.309592|S|1|133.85|0|1
C|VYMI|20250715|14:50:41.834493|S|66|79.91|0|66
C|VYMI|20250715|14:50:41.834503|S|14|79.91|0|14
C|VYMI|20250715|14:50:41.834937|S|20|79.91|0|20
C|VYMI|20250715|15:12:30.323420|S|100|79.85|0|100
C|VYMI|20250715|15:13:19.974810|S|100|79.85|0|100
C|VYX|20250715|09:37:36.925837|S|100|13.79|0|100
C|VYX|20250715|09:47:33.646645|S|1|13.85|0|1
C|VYX|20250715|09:53:40.378035|S|10|13.85|0|10
C|VYX|20250715|09:53:58.259042|S|10|13.87|0|10
C|VYX|20250715|09:59:38.283440|S|2|13.78|0|2
C|VYX|20250715|10:00:24.858952|S|14|13.81|0|14
C|VYX|20250715|10:00:24.859018|S|3|13.81|0|3
C|VYX|20250715|10:00:24.859041|S|83|13.81|0|83
C|VYX|20250715|10:00:24.859082|S|3|13.8|0|3
C|VYX|20250715|10:06:31.906888|S|40|13.82|0|40
C|VYX|20250715|10:06:36.860758|S|40|13.82|0|40
C|VYX|20250715|10:06:40.770708|S|20|13.82|0|20
C|VYX|20250715|10:07:38.746891|S|1|13.81|0|1
C|VYX|20250715|10:07:52.412054|S|8|13.81|0|8
C|VYX|20250715|10:09:34.614752|S|13|13.8|0|13
C|VYX|20250715|10:11:32.430471|S|3|13.74|0|3
C|VYX|20250715|10:11:54.325810|S|57|13.74|0|57
C|VYX|20250715|10:12:06.609026|S|30|13.75|0|30
C|VYX|20250715|10:12:10.394602|S|60|13.75|0|60
C|VYX|20250715|10:13:34.994337|S|80|13.74|0|80
C|VYX|20250715|10:14:14.928322|S|80|13.75|0|80
C|VYX|20250715|10:56:07.763777|S|100|13.795|0|100
C|VYX|20250715|11:09:28.681877|S|100|13.795|0|100
C|VYX|20250715|11:13:02.459863|S|52|13.785|0|52
C|VYX|20250715|11:15:30.359855|S|1|13.75|0|1
C|VYX|20250715|11:33:01.960557|S|42|13.775|0|42
C|VYX|20250715|12:00:25.754474|S|7|13.775|0|7
C|VYX|20250715|12:04:43.712200|S|22|13.805|0|22
C|VYX|20250715|12:35:01.046827|S|100|13.785|0|100
C|VYX|20250715|13:05:17.115001|S|100|13.675|0|100
C|VYX|20250715|13:14:17.177744|S|100|13.655|0|100
C|VYX|20250715|13:15:43.086844|S|100|13.645|0|100
C|VYX|20250715|14:02:00.260762|S|14|13.695|0|14
C|VYX|20250715|15:30:35.321852|S|100|13.71|0|100
C|VYX|20250715|15:31:17.530965|S|100|13.71|0|100
C|VYX|20250715|15:32:00.374361|S|100|13.715|0|100
C|VYX|20250715|15:32:13.518931|S|3|13.725|0|3
C|VYX|20250715|15:32:42.049187|S|71|13.74|0|71
C|VYX|20250715|15:33:28.856271|S|100|13.715|0|100
C|VYX|20250715|15:33:38.716743|S|5|13.715|0|5
C|VYX|20250715|15:33:51.803173|S|95|13.715|0|95
C|VYX|20250715|15:33:51.803173|S|5|13.71|0|5
C|VYX|20250715|15:34:24.205126|S|95|13.71|0|95
C|VYX|20250715|15:34:24.205789|S|100|13.71|0|100
C|VYX|20250715|15:35:01.639151|S|5|13.71|0|5
C|VYX|20250715|15:36:24.557399|S|5|13.71|0|5
C|VYX|20250715|15:37:47.473420|S|5|13.705|0|5
C|VYX|20250715|15:40:33.313654|S|5|13.71|0|5
C|VYX|20250715|15:41:56.232256|S|5|13.71|0|5
C|VYX|20250715|15:42:25.781020|S|11|13.72|0|11
C|VYX|20250715|15:43:46.307182|S|75|13.715|0|75
C|VYX|20250715|15:44:08.665045|S|90|13.725|0|90
C|VYX|20250715|15:44:08.665073|S|3|13.725|0|3
C|VYX|20250715|15:44:08.665929|S|207|13.725|0|207
C|VYX|20250715|15:44:42.071153|S|5|13.74|0|5
C|VYX|20250715|15:44:57.384393|S|158|13.745|0|158
C|VYX|20250715|15:44:58.508930|S|3|13.74|0|3
C|VYX|20250715|15:45:00.203304|S|14|13.74|0|14
C|VYX|20250715|15:45:07.326098|S|86|13.74|0|86
C|VYX|20250715|15:45:24.362847|S|50|13.74|0|50
C|VYX|20250715|15:45:24.481120|S|4|13.73|0|4
C|VYX|20250715|15:45:38.410373|S|46|13.735|0|46
C|VYX|20250715|15:45:48.806216|S|21|13.73|0|21
C|VYX|20250715|15:46:13.067375|S|8|13.72|0|8
C|VYX|20250715|15:46:13.067911|S|90|13.72|0|90
C|VYX|20250715|15:47:27.916623|S|5|13.73|0|5
C|VYX|20250715|15:48:50.825319|S|5|13.73|0|5
C|VYX|20250715|15:51:36.664134|S|5|13.705|0|5
C|VYX|20250715|15:51:43.935009|S|13|13.715|0|13
C|VYX|20250715|15:51:44.830273|S|13|13.715|0|13
C|VYX|20250715|15:51:48.120165|S|13|13.715|0|13
C|VYX|20250715|15:51:48.854838|S|9|13.71|0|9
C|VYX|20250715|15:51:48.854838|S|4|13.71|0|4
C|VYX|20250715|15:53:09.858646|S|4|13.7|0|4
C|VYX|20250715|15:54:22.505510|S|5|13.68|0|5
C|VYX|20250715|15:54:52.037869|S|3|13.68|0|3
C|VYX|20250715|15:54:55.843833|S|84|13.685|0|84
C|VYX|20250715|15:55:12.804127|S|5|13.69|0|5
C|VYX|20250715|15:55:12.804128|S|5|13.69|0|5
C|VYX|20250715|15:55:49.494634|S|73|13.69|0|73
C|VYX|20250715|15:55:49.494634|S|27|13.69|0|27
C|VYX|20250715|15:55:52.963408|S|100|13.68|0|100
C|VYX|20250715|15:56:19.073855|S|8|13.685|0|8
C|VYX|20250715|15:56:22.083753|S|16|13.685|0|16
C|VYX|20250715|15:56:27.998643|S|100|13.685|0|100
C|VYX|20250715|15:56:39.144377|S|100|13.685|0|100
C|VYX|20250715|15:57:34.570836|S|100|13.68|0|100
C|VYX|20250715|15:57:44.850810|S|139|13.675|0|139
C|VYX|20250715|15:57:57.323698|S|100|13.68|0|100
C|VYX|20250715|15:57:57.323698|S|96|13.68|0|96
C|VYX|20250715|15:57:57.323698|S|4|13.68|0|4
C|VYX|20250715|15:58:37.245004|S|8|13.66|0|8
C|VYX|20250715|15:58:39.428767|S|4|13.66|0|4
C|VYX|20250715|15:58:39.428787|S|88|13.66|0|88
C|VYX|20250715|15:58:50.127302|S|100|13.665|0|100
C|VYX|20250715|15:58:50.127311|S|10|13.665|0|10
C|VYX|20250715|15:58:50.127371|S|90|13.665|0|90
C|VYX|20250715|15:58:50.127371|S|40|13.67|0|40
C|VYX|20250715|15:58:50.127577|S|30|13.67|0|30
C|VYX|20250715|15:59:00.036580|S|200|13.665|0|200
C|VYX|20250715|15:59:10.085367|S|100|13.66|0|100
C|VYX|20250715|15:59:10.085526|S|100|13.66|0|100
C|VYX|20250715|15:59:12.419717|S|9|13.665|0|9
C|VYX|20250715|15:59:15.564597|S|17|13.67|0|17
C|VYX|20250715|15:59:29.938600|S|8|13.67|0|8
C|VYX|20250715|15:59:34.107852|S|100|13.66|0|100
C|VYX|20250715|15:59:45.285353|S|14|13.67|0|14
C|VYX|20250715|15:59:45.285353|S|86|13.67|0|86
C|VYX|20250715|15:59:49.534796|S|27|13.66|0|27
C|VYX|20250715|15:59:50.640294|S|17|13.67|0|17
C|VYX|20250715|15:59:50.640294|S|25|13.67|0|25
C|VYX|20250715|15:59:50.696298|S|1|13.67|0|1
C|VYX|20250715|15:59:50.823139|S|74|13.67|0|74
C|VYX|20250715|15:59:50.823140|S|83|13.67|0|83
C|VYX|20250715|15:59:50.948558|S|4|13.67|0|4
C|VYX|20250715|15:59:51.058109|S|6|13.66|0|6
C|VYX|20250715|15:59:51.244180|S|1|13.67|0|1
C|VYX|20250715|15:59:51.361203|S|2|13.67|0|2
C|VYX|20250715|15:59:51.566887|S|2|13.67|0|2
C|VYX|20250715|15:59:51.665834|S|2|13.67|0|2
C|VYX|20250715|15:59:51.875128|S|2|13.67|0|2
C|VYX|20250715|15:59:51.942316|S|1|13.67|0|1
C|VYX|20250715|15:59:51.977800|S|1|13.67|0|1
C|VYX|20250715|15:59:52.137088|S|2|13.66|0|2
C|VYX|20250715|15:59:52.137579|S|3|13.67|0|3
C|VYX|20250715|15:59:52.183063|S|1|13.67|0|1
C|VYX|20250715|15:59:52.239165|S|1|13.67|0|1
C|VYX|20250715|15:59:52.388194|S|1|13.67|0|1
C|VYX|20250715|15:59:52.391681|S|83|13.67|0|83
C|VYX|20250715|15:59:52.391681|S|92|13.67|0|92
C|VYX|20250715|15:59:52.490709|S|2|13.67|0|2
C|VYX|20250715|15:59:52.514749|S|1|13.67|0|1
C|VYX|20250715|15:59:52.568507|S|5|13.67|0|5
C|VYX|20250715|15:59:54.369168|S|82|13.66|0|82
C|VYX|20250715|15:59:54.612771|S|23|13.66|0|23
C|VYX|20250715|15:59:54.639020|S|34|13.66|0|34
C|VYX|20250715|15:59:54.862786|S|68|13.67|0|68
C|VYX|20250715|15:59:55.343577|S|7|13.67|0|7
C|VYX|20250715|15:59:55.454983|S|18|13.66|0|18
C|VYX|20250715|15:59:56.173492|S|86|13.66|0|86
C|VYX|20250715|15:59:56.454241|S|2|13.66|0|2
C|VYX|20250715|15:59:56.588283|S|1|13.66|0|1
C|VYX|20250715|15:59:56.743042|S|11|13.66|0|11
C|VYX|20250715|15:59:56.811593|S|3|13.67|0|3
C|VZ|20250715|09:30:27.278645|S|100|41.435|0|100
C|VZ|20250715|09:32:59.628193|S|100|41.58|0|100
C|VZ|20250715|09:32:59.681734|S|100|41.58|0|100
C|VZ|20250715|09:36:02.346710|S|56|41.485|0|56
C|VZ|20250715|10:03:00.134178|S|100|41.415|0|100
C|VZ|20250715|10:05:02.883339|S|100|41.38|0|100
C|VZ|20250715|10:05:02.883339|S|2|41.38|0|2
C|VZ|20250715|10:05:45.406655|S|100|41.36|0|100
C|VZ|20250715|10:06:05.960819|S|100|41.37|0|100
C|VZ|20250715|10:06:15.408127|S|100|41.37|0|100
C|VZ|20250715|10:06:20.725299|S|100|41.37|0|100
C|VZ|20250715|10:07:11.784770|S|100|41.38|0|100
C|VZ|20250715|10:07:45.849530|S|100|41.38|0|100
C|VZ|20250715|10:08:33.345853|S|100|41.38|0|100
C|VZ|20250715|10:08:33.345853|S|5|41.38|0|5
C|VZ|20250715|10:09:39.917919|S|73|41.39|0|73
C|VZ|20250715|10:09:54.498247|S|73|41.39|0|73
C|VZ|20250715|10:11:57.620771|S|85|41.38|0|85
C|VZ|20250715|10:12:06.049109|S|100|41.38|0|100
C|VZ|20250715|10:13:26.627736|S|62|41.37|0|62
C|VZ|20250715|10:13:39.944062|S|38|41.37|0|38
C|VZ|20250715|10:13:41.286165|S|100|41.37|0|100
C|VZ|20250715|10:13:43.540003|S|100|41.37|0|100
C|VZ|20250715|10:14:06.146012|S|100|41.37|0|100
C|VZ|20250715|10:14:26.255307|S|100|41.37|0|100
C|VZ|20250715|10:14:27.350766|S|78|41.37|0|78
C|VZ|20250715|10:14:44.624410|S|34|41.36|0|34
C|VZ|20250715|10:14:44.624410|S|100|41.36|0|100
C|VZ|20250715|10:14:47.304765|S|1|41.37|0|1
C|VZ|20250715|10:15:04.067079|S|100|41.36|0|100
C|VZ|20250715|10:15:22.098218|S|100|41.36|0|100
C|VZ|20250715|10:15:51.861867|S|5|41.34|0|5
C|VZ|20250715|10:16:17.229751|S|2|41.34|0|2
C|VZ|20250715|10:16:19.582908|S|100|41.34|0|100
C|VZ|20250715|10:17:02.633766|S|4|41.32|0|4
C|VZ|20250715|10:17:07.188100|S|100|41.28|0|100
C|VZ|20250715|10:17:07.188354|S|100|41.28|0|100
C|VZ|20250715|10:17:07.188468|S|100|41.28|0|100
C|VZ|20250715|10:17:07.188611|S|100|41.28|0|100
C|VZ|20250715|10:17:08.173542|S|100|41.29|0|100
C|VZ|20250715|10:17:28.667423|S|100|41.28|0|100
C|VZ|20250715|10:17:28.667423|S|200|41.28|0|200
C|VZ|20250715|10:17:28.667424|S|23|41.28|0|23
C|VZ|20250715|10:17:40.098847|S|100|41.3|0|100
C|VZ|20250715|10:17:45.263792|S|100|41.29|0|100
C|VZ|20250715|10:17:45.263792|S|100|41.29|0|100
C|VZ|20250715|10:17:52.534965|S|7|41.31|0|7
C|VZ|20250715|10:17:52.534965|S|100|41.31|0|100
C|VZ|20250715|10:18:06.286368|S|63|41.32|0|63
C|VZ|20250715|10:18:13.254913|S|100|41.3|0|100
C|VZ|20250715|10:19:05.257451|S|92|41.29|0|92
C|VZ|20250715|10:19:16.382802|S|24|41.3|0|24
C|VZ|20250715|10:19:33.256925|S|100|41.3|0|100
C|VZ|20250715|10:19:41.438707|S|100|41.31|0|100
C|VZ|20250715|10:20:06.390079|S|100|41.295|0|100
C|VZ|20250715|10:21:19.741594|S|9|41.25|0|9
C|VZ|20250715|10:21:19.741595|S|100|41.25|0|100
C|VZ|20250715|10:22:24.231999|S|100|41.24|0|100
C|VZ|20250715|10:24:01.638093|S|100|41.225|0|100
C|VZ|20250715|10:24:01.638094|S|100|41.23|0|100
C|VZ|20250715|10:24:21.209614|S|2|41.22|0|2
C|VZ|20250715|10:24:55.106493|S|100|41.215|0|100
C|VZ|20250715|10:24:55.106494|S|42|41.22|0|42
C|VZ|20250715|10:25:32.300830|S|100|41.2|0|100
C|VZ|20250715|10:25:32.313166|S|100|41.2|0|100
C|VZ|20250715|10:25:37.878310|S|100|41.185|0|100
C|VZ|20250715|10:25:37.878731|S|100|41.185|0|100
C|VZ|20250715|10:25:37.880480|S|100|41.18|0|100
C|VZ|20250715|10:25:37.887437|S|100|41.18|0|100
C|VZ|20250715|10:25:37.929967|S|100|41.18|0|100
C|VZ|20250715|10:25:37.938956|S|100|41.18|0|100
C|VZ|20250715|10:25:38.098517|S|100|41.18|0|100
C|VZ|20250715|10:25:38.399710|S|100|41.18|0|100
C|VZ|20250715|10:25:38.924450|S|100|41.18|0|100
C|VZ|20250715|10:25:42.699014|S|100|41.18|0|100
C|VZ|20250715|10:26:22.217408|S|100|41.15|0|100
C|VZ|20250715|10:26:38.331218|S|100|41.12|0|100
C|VZ|20250715|10:28:50.584316|S|80|41.13|0|80
C|VZ|20250715|10:29:14.709804|S|16|41.14|0|16
C|VZ|20250715|10:29:15.776034|S|50|41.14|0|50
C|VZ|20250715|10:29:40.397258|S|100|41.15|0|100
C|VZ|20250715|10:29:47.984295|S|4|41.155|0|4
C|VZ|20250715|10:30:00.519142|S|100|41.15|0|100
C|VZ|20250715|10:30:00.552590|S|100|41.15|0|100
C|VZ|20250715|10:30:18.597470|S|93|41.15|0|93
C|VZ|20250715|10:30:20.490883|S|5|41.14|0|5
C|VZ|20250715|10:30:27.091694|S|100|41.14|0|100
C|VZ|20250715|10:30:27.091928|S|100|41.14|0|100
C|VZ|20250715|10:30:32.638693|S|43|41.15|0|43
C|VZ|20250715|10:30:32.638693|S|2|41.15|0|2
C|VZ|20250715|10:30:49.595310|S|1|41.16|0|1
C|VZ|20250715|10:31:18.977633|S|4|41.17|0|4
C|VZ|20250715|10:31:29.672971|S|100|41.16|0|100
C|VZ|20250715|10:31:50.968199|S|57|41.17|0|57
C|VZ|20250715|10:31:50.968199|S|100|41.17|0|100
C|VZ|20250715|10:31:50.971591|S|100|41.18|0|100
C|VZ|20250715|10:32:06.309378|S|100|41.165|0|100
C|VZ|20250715|10:32:08.403004|S|100|41.165|0|100
C|VZ|20250715|10:32:46.039398|S|2|41.19|0|2
C|VZ|20250715|10:34:02.478254|S|100|41.17|0|100
C|VZ|20250715|10:34:02.478324|S|100|41.175|0|100
C|VZ|20250715|10:34:57.148119|S|1|41.17|0|1
C|VZ|20250715|10:35:34.078040|S|100|41.17|0|100
C|VZ|20250715|10:35:34.078227|S|100|41.17|0|100
C|VZ|20250715|10:35:34.239817|S|26|41.18|0|26
C|VZ|20250715|10:35:34.239817|S|1|41.18|0|1
C|VZ|20250715|10:37:08.515063|S|100|41.14|0|100
C|VZ|20250715|10:37:11.992815|S|100|41.14|0|100
C|VZ|20250715|10:37:30.008880|S|100|41.13|0|100
C|VZ|20250715|10:37:32.821334|S|100|41.13|0|100
C|VZ|20250715|10:39:00.506416|S|28|41.15|0|28
C|VZ|20250715|10:41:18.363146|S|1|41.19|0|1
C|VZ|20250715|10:41:25.046127|S|100|41.19|0|100
C|VZ|20250715|10:41:25.046127|S|100|41.19|0|100
C|VZ|20250715|10:42:21.171696|S|6|41.23|0|6
C|VZ|20250715|10:43:02.268294|S|1|41.245|0|1
C|VZ|20250715|10:46:04.753281|S|3|41.26|0|3
C|VZ|20250715|10:46:04.753282|S|4|41.26|0|4
C|VZ|20250715|10:46:07.093991|S|100|41.25|0|100
C|VZ|20250715|10:47:17.005067|S|5|41.27|0|5
C|VZ|20250715|10:47:46.973863|S|54|41.26|0|54
C|VZ|20250715|10:48:04.837818|S|100|41.26|0|100
C|VZ|20250715|10:50:22.602643|S|100|41.27|0|100
C|VZ|20250715|10:50:26.542947|S|2|41.27|0|2
C|VZ|20250715|10:50:51.500777|S|100|41.26|0|100
C|VZ|20250715|10:50:53.417757|S|11|41.26|0|11
C|VZ|20250715|10:50:53.417757|S|100|41.26|0|100
C|VZ|20250715|10:51:02.086713|S|100|41.26|0|100
C|VZ|20250715|10:51:04.373479|S|100|41.26|0|100
C|VZ|20250715|10:51:05.041366|S|2|41.26|0|2
C|VZ|20250715|10:51:22.041600|S|78|41.26|0|78
C|VZ|20250715|10:51:44.074242|S|100|41.26|0|100
C|VZ|20250715|10:51:59.364137|S|100|41.275|0|100
C|VZ|20250715|10:51:59.538180|S|100|41.27|0|100
C|VZ|20250715|10:59:50.193105|S|100|41.3|0|100
C|VZ|20250715|10:59:53.945315|S|89|41.29|0|89
C|VZ|20250715|10:59:57.001844|S|100|41.295|0|100
C|VZ|20250715|11:00:12.498655|S|100|41.3|0|100
C|VZ|20250715|11:00:30.002059|S|100|41.3|0|100
C|VZ|20250715|11:00:30.002504|S|2|41.3|0|2
C|VZ|20250715|11:02:11.365624|S|100|41.285|0|100
C|VZ|20250715|11:02:43.572653|S|100|41.3|0|100
C|VZ|20250715|11:03:21.280466|S|6|41.29|0|6
C|VZ|20250715|11:03:46.776597|S|100|41.29|0|100
C|VZ|20250715|11:04:02.255493|S|12|41.31|0|12
C|VZ|20250715|11:04:19.470645|S|100|41.31|0|100
C|VZ|20250715|11:04:19.471171|S|100|41.31|0|100
C|VZ|20250715|11:07:08.032390|S|24|41.36|0|24
C|VZ|20250715|11:07:16.374291|S|100|41.365|0|100
C|VZ|20250715|11:07:35.607280|S|100|41.36|0|100
C|VZ|20250715|11:07:35.609366|S|100|41.36|0|100
C|VZ|20250715|11:07:43.260154|S|100|41.36|0|100
C|VZ|20250715|11:07:43.261730|S|100|41.36|0|100
C|VZ|20250715|11:07:43.261928|S|100|41.36|0|100
C|VZ|20250715|11:07:43.261928|S|100|41.355|0|100
C|VZ|20250715|11:09:10.864489|S|100|41.35|0|100
C|VZ|20250715|11:09:10.866215|S|100|41.35|0|100
C|VZ|20250715|11:10:16.456190|S|100|41.32|0|100
C|VZ|20250715|11:10:18.017020|S|100|41.33|0|100
C|VZ|20250715|11:10:56.969708|S|100|41.32|0|100
C|VZ|20250715|11:12:57.050266|S|8|41.32|0|8
C|VZ|20250715|11:12:57.051422|S|100|41.32|0|100
C|VZ|20250715|11:12:57.051422|S|100|41.32|0|100
C|VZ|20250715|11:13:33.839067|S|1|41.31|0|1
C|VZ|20250715|11:13:47.004145|S|100|41.3|0|100
C|VZ|20250715|11:14:09.970657|S|59|41.29|0|59
C|VZ|20250715|11:14:56.145243|S|27|41.27|0|27
C|VZ|20250715|11:16:21.211776|S|100|41.27|0|100
C|VZ|20250715|11:16:42.023177|S|100|41.27|0|100
C|VZ|20250715|11:16:42.023177|S|100|41.27|0|100
C|VZ|20250715|11:16:54.065655|S|100|41.26|0|100
C|VZ|20250715|11:17:41.197412|S|38|41.27|0|38
C|VZ|20250715|11:17:41.280568|S|62|41.27|0|62
C|VZ|20250715|11:20:05.256005|S|35|41.255|0|35
C|VZ|20250715|11:20:17.801361|S|246|41.26|0|246
C|VZ|20250715|11:20:17.802268|S|54|41.26|0|54
C|VZ|20250715|11:24:02.993680|S|64|41.27|0|64
C|VZ|20250715|11:24:52.435395|S|11|41.26|0|11
C|VZ|20250715|11:24:52.435396|S|89|41.26|0|89
C|VZ|20250715|11:26:34.660249|S|1|41.25|0|1
C|VZ|20250715|11:28:17.627621|S|1|41.24|0|1
C|VZ|20250715|11:28:48.015402|S|24|41.23|0|24
C|VZ|20250715|11:29:20.989920|S|28|41.22|0|28
C|VZ|20250715|11:29:41.299618|S|4|41.22|0|4
C|VZ|20250715|11:29:53.741700|S|64|41.21|0|64
C|VZ|20250715|11:30:29.550437|S|8|41.22|0|8
C|VZ|20250715|11:31:05.615686|S|100|41.2|0|100
C|VZ|20250715|11:31:27.776131|S|100|41.19|0|100
C|VZ|20250715|11:31:41.466985|S|100|41.2|0|100
C|VZ|20250715|11:31:41.466985|S|2|41.2|0|2
C|VZ|20250715|11:31:47.157400|S|100|41.2|0|100
C|VZ|20250715|11:32:17.499060|S|100|41.19|0|100
C|VZ|20250715|11:32:17.527674|S|28|41.19|0|28
C|VZ|20250715|11:32:41.028067|S|100|41.18|0|100
C|VZ|20250715|11:32:56.569974|S|2|41.18|0|2
C|VZ|20250715|11:33:29.580737|S|31|41.16|0|31
C|VZ|20250715|11:35:25.877870|S|100|41.16|0|100
C|VZ|20250715|11:35:31.882780|S|1|41.16|0|1
C|VZ|20250715|11:35:33.753243|S|52|41.16|0|52
C|VZ|20250715|11:35:46.817535|S|29|41.15|0|29
C|VZ|20250715|11:37:01.848619|S|37|41.15|0|37
C|VZ|20250715|11:37:01.866185|S|100|41.16|0|100
C|VZ|20250715|11:37:27.438950|S|100|41.14|0|100
C|VZ|20250715|11:37:27.438950|S|72|41.14|0|72
C|VZ|20250715|11:37:44.229284|S|10|41.14|0|10
C|VZ|20250715|11:38:41.576030|S|12|41.12|0|12
C|VZ|20250715|11:38:42.076101|S|12|41.12|0|12
C|VZ|20250715|11:38:42.376620|S|6|41.12|0|6
C|VZ|20250715|11:38:54.158351|S|29|41.12|0|29
C|VZ|20250715|11:38:54.158351|S|70|41.12|0|70
C|VZ|20250715|11:39:01.832866|S|100|41.125|0|100
C|VZ|20250715|11:39:01.832966|S|100|41.125|0|100
C|VZ|20250715|11:39:42.792432|S|50|41.12|0|50
C|VZ|20250715|11:40:02.129791|S|100|41.11|0|100
C|VZ|20250715|11:40:27.464972|S|100|41.13|0|100
C|VZ|20250715|11:40:45.714057|S|100|41.13|0|100
C|VZ|20250715|11:41:52.601009|S|12|41.14|0|12
C|VZ|20250715|11:43:35.443071|S|21|41.17|0|21
C|VZ|20250715|11:43:35.443071|S|100|41.17|0|100
C|VZ|20250715|11:44:07.747264|S|100|41.18|0|100
C|VZ|20250715|11:44:47.733691|S|100|41.17|0|100
C|VZ|20250715|11:46:00.941109|S|41|41.17|0|41
C|VZ|20250715|11:46:00.941110|S|2|41.17|0|2
C|VZ|20250715|11:46:30.057544|S|100|41.17|0|100
C|VZ|20250715|11:47:14.419832|S|100|41.19|0|100
C|VZ|20250715|11:50:15.962940|S|2|41.18|0|2
C|VZ|20250715|11:53:37.847343|S|100|41.21|0|100
C|VZ|20250715|11:54:38.452113|S|100|41.2|0|100
C|VZ|20250715|11:54:38.452114|S|100|41.2|0|100
C|VZ|20250715|11:55:56.095521|S|2|41.2|0|2
C|VZ|20250715|11:55:56.095521|S|100|41.2|0|100
C|VZ|20250715|11:56:01.079385|S|100|41.19|0|100
C|VZ|20250715|11:56:02.582340|S|100|41.19|0|100
C|VZ|20250715|11:59:02.649880|S|43|41.24|0|43
C|VZ|20250715|11:59:04.713645|S|2|41.24|0|2
C|VZ|20250715|11:59:12.141637|S|4|41.24|0|4
C|VZ|20250715|11:59:12.141637|S|37|41.24|0|37
C|VZ|20250715|11:59:26.689123|S|100|41.23|0|100
C|VZ|20250715|12:00:30.064603|S|100|41.25|0|100
C|VZ|20250715|12:00:38.042751|S|17|41.25|0|17
C|VZ|20250715|12:00:38.634832|S|18|41.255|0|18
C|VZ|20250715|12:04:29.998633|S|100|41.24|0|100
C|VZ|20250715|12:04:29.998991|S|100|41.24|0|100
C|VZ|20250715|12:04:29.998991|S|100|41.24|0|100
C|VZ|20250715|12:04:46.703873|S|303|41.235|0|303
C|VZ|20250715|12:04:53.589699|S|100|41.25|0|100
C|VZ|20250715|12:04:53.590237|S|100|41.25|0|100
C|VZ|20250715|12:04:57.116641|S|100|41.25|0|100
C|VZ|20250715|12:05:16.803993|S|2|41.27|0|2
C|VZ|20250715|12:05:18.231970|S|100|41.27|0|100
C|VZ|20250715|12:05:18.231970|S|71|41.27|0|71
C|VZ|20250715|12:05:25.883598|S|45|41.25|0|45
C|VZ|20250715|12:06:26.923431|S|1|41.24|0|1
C|VZ|20250715|12:06:26.924564|S|100|41.24|0|100
C|VZ|20250715|12:06:26.924766|S|100|41.235|0|100
C|VZ|20250715|12:06:26.924766|S|100|41.24|0|100
C|VZ|20250715|12:07:00.726902|S|100|41.22|0|100
C|VZ|20250715|12:07:00.726902|S|100|41.22|0|100
C|VZ|20250715|12:08:18.867885|S|99|41.23|0|99
C|VZ|20250715|12:08:19.065811|S|100|41.21|0|100
C|VZ|20250715|12:08:19.091022|S|100|41.21|0|100
C|VZ|20250715|12:08:34.429062|S|100|41.22|0|100
C|VZ|20250715|12:10:31.138855|S|100|41.2|0|100
C|VZ|20250715|12:10:32.933870|S|9|41.2|0|9
C|VZ|20250715|12:12:00.768992|S|69|41.21|0|69
C|VZ|20250715|12:18:46.332062|S|100|41.21|0|100
C|VZ|20250715|12:19:36.858636|S|66|41.18|0|66
C|VZ|20250715|12:19:45.394408|S|15|41.17|0|15
C|VZ|20250715|12:20:06.519866|S|100|41.17|0|100
C|VZ|20250715|12:20:31.105948|S|3|41.17|0|3
C|VZ|20250715|12:24:55.196829|S|100|41.17|0|100
C|VZ|20250715|12:26:55.685673|S|1|41.15|0|1
C|VZ|20250715|12:26:55.685673|S|100|41.15|0|100
C|VZ|20250715|12:26:55.685673|S|54|41.15|0|54
C|VZ|20250715|12:27:35.088968|S|2|41.14|0|2
C|VZ|20250715|12:28:27.148745|S|6|41.14|0|6
C|VZ|20250715|12:28:28.355248|S|6|41.14|0|6
C|VZ|20250715|12:28:29.663105|S|6|41.14|0|6
C|VZ|20250715|12:28:30.870535|S|6|41.14|0|6
C|VZ|20250715|12:28:32.079485|S|6|41.14|0|6
C|VZ|20250715|12:28:33.286718|S|6|41.14|0|6
C|VZ|20250715|12:29:07.595669|S|84|41.15|0|84
C|VZ|20250715|12:29:52.319849|S|16|41.15|0|16
C|VZ|20250715|12:31:49.552093|S|19|41.14|0|19
C|VZ|20250715|12:32:34.113100|S|100|41.13|0|100
C|VZ|20250715|12:33:50.182234|S|41|41.12|0|41
C|VZ|20250715|12:34:55.706700|S|100|41.11|0|100
C|VZ|20250715|12:38:11.122630|S|37|41.12|0|37
C|VZ|20250715|12:38:21.993617|S|58|41.12|0|58
C|VZ|20250715|12:41:12.313305|S|22|41.12|0|22
C|VZ|20250715|12:46:05.355263|S|20|41.16|0|20
C|VZ|20250715|12:48:44.753696|S|33|41.17|0|33
C|VZ|20250715|12:49:04.707298|S|21|41.17|0|21
C|VZ|20250715|12:53:47.821124|S|32|41.18|0|32
C|VZ|20250715|12:55:05.564297|S|1|41.18|0|1
C|VZ|20250715|12:55:07.564261|S|100|41.175|0|100
C|VZ|20250715|12:57:24.159330|S|100|41.17|0|100
C|VZ|20250715|13:00:38.256255|S|100|41.17|0|100
C|VZ|20250715|13:00:42.518942|S|100|41.16|0|100
C|VZ|20250715|13:01:13.134360|S|37|41.16|0|37
C|VZ|20250715|13:03:44.085497|S|66|41.13|0|66
C|VZ|20250715|13:11:14.495190|S|100|41.16|0|100
C|VZ|20250715|13:11:23.208735|S|100|41.18|0|100
C|VZ|20250715|13:12:02.556548|S|100|41.17|0|100
C|VZ|20250715|13:12:02.556549|S|100|41.17|0|100
C|VZ|20250715|13:14:26.769346|S|96|41.2|0|96
C|VZ|20250715|13:14:26.769650|S|100|41.2|0|100
C|VZ|20250715|13:15:00.781858|S|22|41.2|0|22
C|VZ|20250715|13:15:27.839274|S|11|41.21|0|11
C|VZ|20250715|13:15:48.095482|S|1|41.2|0|1
C|VZ|20250715|13:18:30.687466|S|96|41.19|0|96
C|VZ|20250715|13:21:01.673123|S|1|41.2|0|1
C|VZ|20250715|13:22:02.586400|S|100|41.19|0|100
C|VZ|20250715|13:22:02.586400|S|11|41.19|0|11
C|VZ|20250715|13:22:12.459264|S|1|41.195|0|1
C|VZ|20250715|13:22:12.459264|S|99|41.19|0|99
C|VZ|20250715|13:25:31.893817|S|6|41.19|0|6
C|VZ|20250715|13:26:49.453399|S|100|41.2|0|100
C|VZ|20250715|13:27:08.311663|S|52|41.19|0|52
C|VZ|20250715|13:28:39.552761|S|74|41.215|0|74
C|VZ|20250715|13:30:47.455937|S|100|41.22|0|100
C|VZ|20250715|13:30:47.455937|S|76|41.22|0|76
C|VZ|20250715|13:33:16.173808|S|100|41.21|0|100
C|VZ|20250715|13:33:16.173808|S|100|41.21|0|100
C|VZ|20250715|13:36:08.986745|S|2|41.21|0|2
C|VZ|20250715|13:38:04.145741|S|100|41.225|0|100
C|VZ|20250715|13:40:17.130017|S|91|41.23|0|91
C|VZ|20250715|13:40:23.936196|S|8|41.24|0|8
C|VZ|20250715|13:40:23.936237|S|92|41.24|0|92
C|VZ|20250715|13:40:32.468855|S|100|41.23|0|100
C|VZ|20250715|13:40:48.067431|S|100|41.23|0|100
C|VZ|20250715|13:40:50.412433|S|59|41.23|0|59
C|VZ|20250715|13:40:50.415466|S|41|41.23|0|41
C|VZ|20250715|13:40:51.644925|S|75|41.23|0|75
C|VZ|20250715|13:40:51.843333|S|25|41.23|0|25
C|VZ|20250715|13:40:51.843333|S|100|41.23|0|100
C|VZ|20250715|13:40:56.079867|S|93|41.23|0|93
C|VZ|20250715|13:40:56.079867|S|100|41.23|0|100
C|VZ|20250715|13:40:56.467224|S|100|41.23|0|100
C|VZ|20250715|13:40:57.058032|S|100|41.23|0|100
C|VZ|20250715|13:41:04.644718|S|10|41.23|0|10
C|VZ|20250715|13:41:04.644718|S|100|41.23|0|100
C|VZ|20250715|13:41:23.297096|S|100|41.23|0|100
C|VZ|20250715|13:41:32.562491|S|100|41.23|0|100
C|VZ|20250715|13:41:42.011734|S|31|41.23|0|31
C|VZ|20250715|13:42:24.414275|S|1|41.24|0|1
C|VZ|20250715|13:42:42.323566|S|100|41.245|0|100
C|VZ|20250715|13:44:00.769738|S|100|41.25|0|100
C|VZ|20250715|13:46:00.678420|S|1|41.28|0|1
C|VZ|20250715|13:48:49.513072|S|92|41.3|0|92
C|VZ|20250715|13:48:53.088921|S|100|41.305|0|100
C|VZ|20250715|13:48:53.095834|S|30|41.3|0|30
C|VZ|20250715|13:49:18.339972|S|70|41.3|0|70
C|VZ|20250715|13:49:18.339972|S|30|41.3|0|30
C|VZ|20250715|13:49:18.339972|S|32|41.3|0|32
C|VZ|20250715|13:49:21.679465|S|17|41.3|0|17
C|VZ|20250715|13:49:21.837492|S|51|41.3|0|51
C|VZ|20250715|13:49:35.168532|S|100|41.29|0|100
C|VZ|20250715|13:49:44.025311|S|13|41.3|0|13
C|VZ|20250715|13:49:45.839832|S|100|41.29|0|100
C|VZ|20250715|13:50:37.428386|S|100|41.27|0|100
C|VZ|20250715|13:51:49.326870|S|50|41.28|0|50
C|VZ|20250715|13:52:28.536550|S|50|41.28|0|50
C|VZ|20250715|13:53:35.987487|S|74|41.28|0|74
C|VZ|20250715|13:53:45.362173|S|100|41.27|0|100
C|VZ|20250715|13:53:45.362174|S|100|41.27|0|100
C|VZ|20250715|13:54:05.214596|S|100|41.27|0|100
C|VZ|20250715|13:54:05.214596|S|100|41.27|0|100
C|VZ|20250715|13:54:07.387759|S|60|41.27|0|60
C|VZ|20250715|13:54:09.292080|S|40|41.27|0|40
C|VZ|20250715|13:54:09.292080|S|60|41.27|0|60
C|VZ|20250715|13:54:10.462229|S|45|41.27|0|45
C|VZ|20250715|13:54:10.462229|S|60|41.27|0|60
C|VZ|20250715|13:54:10.462229|S|40|41.27|0|40
C|VZ|20250715|13:54:27.207161|S|100|41.27|0|100
C|VZ|20250715|13:54:28.865985|S|100|41.27|0|100
C|VZ|20250715|13:54:52.015209|S|100|41.27|0|100
C|VZ|20250715|13:55:23.581031|S|5|41.27|0|5
C|VZ|20250715|13:55:39.070052|S|100|41.265|0|100
C|VZ|20250715|13:58:39.672499|S|3|41.26|0|3
C|VZ|20250715|13:59:55.686271|S|98|41.25|0|98
C|VZ|20250715|13:59:55.687517|S|100|41.25|0|100
C|VZ|20250715|13:59:57.514249|S|100|41.25|0|100
C|VZ|20250715|14:00:00.258473|S|100|41.25|0|100
C|VZ|20250715|14:00:04.540555|S|100|41.25|0|100
C|VZ|20250715|14:00:04.542429|S|100|41.25|0|100
C|VZ|20250715|14:00:04.543842|S|100|41.25|0|100
C|VZ|20250715|14:00:04.543957|S|6|41.25|0|6
C|VZ|20250715|14:00:04.545125|S|100|41.25|0|100
C|VZ|20250715|14:00:04.546337|S|100|41.25|0|100
C|VZ|20250715|14:00:04.547142|S|100|41.25|0|100
C|VZ|20250715|14:00:04.547927|S|100|41.25|0|100
C|VZ|20250715|14:00:04.548808|S|28|41.24|0|28
C|VZ|20250715|14:00:04.548848|S|53|41.24|0|53
C|VZ|20250715|14:00:04.549425|S|100|41.245|0|100
C|VZ|20250715|14:00:04.549842|S|100|41.25|0|100
C|VZ|20250715|14:00:19.059910|S|100|41.225|0|100
C|VZ|20250715|14:00:36.600027|S|100|41.22|0|100
C|VZ|20250715|14:00:40.357515|S|13|41.23|0|13
C|VZ|20250715|14:02:40.195284|S|100|41.225|0|100
C|VZ|20250715|14:02:41.661757|S|100|41.225|0|100
C|VZ|20250715|14:02:46.051313|S|100|41.225|0|100
C|VZ|20250715|14:02:48.922577|S|100|41.225|0|100
C|VZ|20250715|14:02:51.851670|S|100|41.225|0|100
C|VZ|20250715|14:02:54.747509|S|100|41.225|0|100
C|VZ|20250715|14:02:57.402785|S|100|41.225|0|100
C|VZ|20250715|14:03:00.026105|S|100|41.225|0|100
C|VZ|20250715|14:03:47.392979|S|100|41.23|0|100
C|VZ|20250715|14:04:11.345665|S|95|41.23|0|95
C|VZ|20250715|14:04:36.429385|S|100|41.24|0|100
C|VZ|20250715|14:04:36.429998|S|6|41.25|0|6
C|VZ|20250715|14:04:48.910336|S|100|41.25|0|100
C|VZ|20250715|14:04:48.910336|S|17|41.25|0|17
C|VZ|20250715|14:05:35.229609|S|46|41.25|0|46
C|VZ|20250715|14:05:45.895267|S|100|41.24|0|100
C|VZ|20250715|14:05:46.759111|S|100|41.24|0|100
C|VZ|20250715|14:05:46.801878|S|100|41.24|0|100
C|VZ|20250715|14:05:52.621220|S|1|41.24|0|1
C|VZ|20250715|14:06:02.659293|S|61|41.24|0|61
C|VZ|20250715|14:06:03.797970|S|15|41.24|0|15
C|VZ|20250715|14:06:05.495399|S|37|41.24|0|37
C|VZ|20250715|14:06:05.495399|S|24|41.24|0|24
C|VZ|20250715|14:06:06.316159|S|100|41.25|0|100
C|VZ|20250715|14:08:03.865158|S|100|41.27|0|100
C|VZ|20250715|14:08:05.571192|S|100|41.265|0|100
C|VZ|20250715|14:08:28.497513|S|6|41.28|0|6
C|VZ|20250715|14:08:29.666918|S|100|41.28|0|100
C|VZ|20250715|14:08:29.666918|S|44|41.28|0|44
C|VZ|20250715|14:10:00.146648|S|55|41.285|0|55
C|VZ|20250715|14:12:22.842393|S|12|41.3|0|12
C|VZ|20250715|14:12:53.566565|S|100|41.3|0|100
C|VZ|20250715|14:12:53.568634|S|100|41.295|0|100
C|VZ|20250715|14:13:16.224446|S|100|41.29|0|100
C|VZ|20250715|14:14:23.631752|S|100|41.29|0|100
C|VZ|20250715|14:15:58.817365|S|2|41.29|0|2
C|VZ|20250715|14:16:06.567063|S|2|41.28|0|2
C|VZ|20250715|14:16:06.577484|S|100|41.28|0|100
C|VZ|20250715|14:16:06.636824|S|100|41.3|0|100
C|VZ|20250715|14:16:06.636824|S|100|41.3|0|100
C|VZ|20250715|14:16:06.636824|S|12|41.3|0|12
C|VZ|20250715|14:16:26.154091|S|100|41.3|0|100
C|VZ|20250715|14:16:58.256949|S|18|41.31|0|18
C|VZ|20250715|14:16:58.256949|S|100|41.31|0|100
C|VZ|20250715|14:18:01.632125|S|100|41.31|0|100
C|VZ|20250715|14:18:41.387890|S|100|41.31|0|100
C|VZ|20250715|14:18:54.812312|S|9|41.31|0|9
C|VZ|20250715|14:19:19.525107|S|1|41.32|0|1
C|VZ|20250715|14:19:28.008325|S|100|41.32|0|100
C|VZ|20250715|14:19:28.806591|S|100|41.32|0|100
C|VZ|20250715|14:20:02.228904|S|37|41.31|0|37
C|VZ|20250715|14:20:02.228904|S|100|41.31|0|100
C|VZ|20250715|14:20:07.725319|S|100|41.31|0|100
C|VZ|20250715|14:22:19.327938|S|100|41.33|0|100
C|VZ|20250715|14:22:19.327938|S|12|41.33|0|12
C|VZ|20250715|14:24:55.426749|S|47|41.33|0|47
C|VZ|20250715|14:28:57.743441|S|100|41.28|0|100
C|VZ|20250715|14:28:57.743441|S|97|41.28|0|97
C|VZ|20250715|14:29:31.677269|S|100|41.29|0|100
C|VZ|20250715|14:29:41.803952|S|20|41.3|0|20
C|VZ|20250715|14:29:41.803952|S|15|41.3|0|15
C|VZ|20250715|14:30:04.149732|S|18|41.31|0|18
C|VZ|20250715|14:30:04.149732|S|12|41.31|0|12
C|VZ|20250715|14:31:36.388120|S|6|41.35|0|6
C|VZ|20250715|14:32:05.651986|S|100|41.35|0|100
C|VZ|20250715|14:32:05.651986|S|100|41.35|0|100
C|VZ|20250715|14:33:28.585723|S|100|41.36|0|100
C|VZ|20250715|14:33:28.586260|S|100|41.36|0|100
C|VZ|20250715|14:34:52.972875|S|99|41.35|0|99
C|VZ|20250715|14:34:57.107949|S|50|41.35|0|50
C|VZ|20250715|14:37:32.573467|S|5|41.36|0|5
C|VZ|20250715|14:40:04.578042|S|13|41.35|0|13
C|VZ|20250715|14:41:04.496517|S|20|41.35|0|20
C|VZ|20250715|14:41:19.668322|S|6|41.36|0|6
C|VZ|20250715|14:41:59.795132|S|4|41.34|0|4
C|VZ|20250715|14:41:59.795132|S|1|41.34|0|1
C|VZ|20250715|14:42:46.449716|S|13|41.34|0|13
C|VZ|20250715|14:42:46.449716|S|1|41.34|0|1
C|VZ|20250715|14:45:03.582932|S|100|41.34|0|100
C|VZ|20250715|14:45:54.302343|S|300|41.345|0|300
C|VZ|20250715|14:46:03.498676|S|99|41.34|0|99
C|VZ|20250715|14:47:01.317992|S|24|41.33|0|24
C|VZ|20250715|14:49:07.704955|S|96|41.34|0|96
C|VZ|20250715|14:50:16.102022|S|8|41.34|0|8
C|VZ|20250715|14:53:34.065146|S|91|41.3|0|91
C|VZ|20250715|14:55:50.144143|S|3|41.28|0|3
C|VZ|20250715|14:55:53.065626|S|96|41.28|0|96
C|VZ|20250715|14:56:21.558318|S|100|41.29|0|100
C|VZ|20250715|14:57:11.814716|S|3|41.28|0|3
C|VZ|20250715|14:57:41.097848|S|100|41.29|0|100
C|VZ|20250715|14:57:52.974411|S|1|41.28|0|1
C|VZ|20250715|14:58:16.817518|S|100|41.29|0|100
C|VZ|20250715|14:58:50.326144|S|31|41.29|0|31
C|VZ|20250715|14:59:01.250690|S|8|41.29|0|8
C|VZ|20250715|14:59:22.918105|S|8|41.3|0|8
C|VZ|20250715|14:59:45.665549|S|8|41.3|0|8
C|VZ|20250715|14:59:51.256853|S|12|41.3|0|12
C|VZ|20250715|14:59:51.423194|S|1|41.3|0|1
C|VZ|20250715|15:00:20.476903|S|100|41.29|0|100
C|VZ|20250715|15:00:20.476903|S|100|41.29|0|100
C|VZ|20250715|15:00:22.946445|S|100|41.285|0|100
C|VZ|20250715|15:00:23.689214|S|100|41.28|0|100
C|VZ|20250715|15:07:03.340875|S|12|41.3|0|12
C|VZ|20250715|15:07:03.340876|S|14|41.3|0|14
C|VZ|20250715|15:07:12.184855|S|3|41.31|0|3
C|VZ|20250715|15:09:02.519974|S|100|41.31|0|100
C|VZ|20250715|15:09:02.519974|S|100|41.31|0|100
C|VZ|20250715|15:09:02.860514|S|100|41.31|0|100
C|VZ|20250715|15:09:13.006713|S|100|41.32|0|100
C|VZ|20250715|15:09:13.006714|S|100|41.32|0|100
C|VZ|20250715|15:09:15.008759|S|100|41.32|0|100
C|VZ|20250715|15:09:21.589186|S|100|41.31|0|100
C|VZ|20250715|15:09:21.589186|S|100|41.31|0|100
C|VZ|20250715|15:09:21.589508|S|100|41.31|0|100
C|VZ|20250715|15:09:21.589801|S|100|41.31|0|100
C|VZ|20250715|15:09:24.832497|S|61|41.31|0|61
C|VZ|20250715|15:09:24.832497|S|91|41.31|0|91
C|VZ|20250715|15:09:24.832710|S|9|41.31|0|9
C|VZ|20250715|15:09:27.306839|S|8|41.31|0|8
C|VZ|20250715|15:10:29.220986|S|97|41.31|0|97
C|VZ|20250715|15:10:29.231101|S|100|41.31|0|100
C|VZ|20250715|15:10:29.390583|S|24|41.31|0|24
C|VZ|20250715|15:10:37.052142|S|2|41.31|0|2
C|VZ|20250715|15:10:46.345308|S|100|41.3|0|100
C|VZ|20250715|15:11:04.425700|S|7|41.3|0|7
C|VZ|20250715|15:11:07.626100|S|100|41.3|0|100
C|VZ|20250715|15:11:08.140002|S|50|41.3|0|50
C|VZ|20250715|15:11:08.140002|S|26|41.3|0|26
C|VZ|20250715|15:11:10.402869|S|100|41.29|0|100
C|VZ|20250715|15:11:10.402909|S|100|41.29|0|100
C|VZ|20250715|15:13:06.813604|S|100|41.3|0|100
C|VZ|20250715|15:13:33.961301|S|100|41.3|0|100
C|VZ|20250715|15:13:35.969465|S|100|41.3|0|100
C|VZ|20250715|15:13:38.303400|S|9|41.3|0|9
C|VZ|20250715|15:14:08.855181|S|1|41.305|0|1
C|VZ|20250715|15:14:08.856151|S|4|41.31|0|4
C|VZ|20250715|15:14:59.706289|S|100|41.32|0|100
C|VZ|20250715|15:15:19.170693|S|25|41.31|0|25
C|VZ|20250715|15:15:19.170693|S|139|41.31|0|139
C|VZ|20250715|15:15:26.521563|S|73|41.32|0|73
C|VZ|20250715|15:15:52.861856|S|87|41.31|0|87
C|VZ|20250715|15:17:49.628728|S|1|41.33|0|1
C|VZ|20250715|15:18:06.427762|S|1|41.33|0|1
C|VZ|20250715|15:18:06.506128|S|10|41.33|0|10
C|VZ|20250715|15:19:07.316449|S|43|41.35|0|43
C|VZ|20250715|15:20:00.243844|S|100|41.33|0|100
C|VZ|20250715|15:20:28.597203|S|28|41.325|0|28
C|VZ|20250715|15:20:50.378862|S|94|41.34|0|94
C|VZ|20250715|15:21:06.103615|S|5|41.33|0|5
C|VZ|20250715|15:22:43.388003|S|1|41.34|0|1
C|VZ|20250715|15:22:49.884593|S|99|41.33|0|99
C|VZ|20250715|15:23:14.966545|S|1|41.34|0|1
C|VZ|20250715|15:23:47.167120|S|1|41.34|0|1
C|VZ|20250715|15:23:49.999501|S|100|41.33|0|100
C|VZ|20250715|15:23:50.000189|S|100|41.33|0|100
C|VZ|20250715|15:23:58.490651|S|100|41.33|0|100
C|VZ|20250715|15:24:02.944584|S|100|41.33|0|100
C|VZ|20250715|15:24:06.810344|S|100|41.33|0|100
C|VZ|20250715|15:24:07.325038|S|100|41.33|0|100
C|VZ|20250715|15:24:08.215012|S|100|41.33|0|100
C|VZ|20250715|15:24:23.085983|S|1|41.34|0|1
C|VZ|20250715|15:24:29.306666|S|100|41.33|0|100
C|VZ|20250715|15:24:29.306667|S|100|41.33|0|100
C|VZ|20250715|15:24:29.306667|S|100|41.33|0|100
C|VZ|20250715|15:24:33.279145|S|100|41.33|0|100
C|VZ|20250715|15:24:35.735609|S|87|41.33|0|87
C|VZ|20250715|15:24:54.915998|S|50|41.33|0|50
C|VZ|20250715|15:24:58.821327|S|1|41.34|0|1
C|VZ|20250715|15:25:01.414800|S|91|41.33|0|91
C|VZ|20250715|15:25:34.423918|S|100|41.32|0|100
C|VZ|20250715|15:25:34.423918|S|83|41.32|0|83
C|VZ|20250715|15:25:34.423918|S|100|41.32|0|100
C|VZ|20250715|15:26:00.155248|S|10|41.31|0|10
C|VZ|20250715|15:26:00.155248|S|90|41.31|0|90
C|VZ|20250715|15:26:03.252171|S|36|41.32|0|36
C|VZ|20250715|15:26:03.252171|S|28|41.32|0|28
C|VZ|20250715|15:26:37.363409|S|100|41.32|0|100
C|VZ|20250715|15:27:05.724369|S|100|41.32|0|100
C|VZ|20250715|15:27:05.790700|S|100|41.32|0|100
C|VZ|20250715|15:27:05.791935|S|100|41.32|0|100
C|VZ|20250715|15:27:05.792726|S|100|41.32|0|100
C|VZ|20250715|15:27:05.793864|S|100|41.32|0|100
C|VZ|20250715|15:27:05.795099|S|100|41.32|0|100
C|VZ|20250715|15:27:05.796220|S|100|41.32|0|100
C|VZ|20250715|15:27:05.797002|S|100|41.32|0|100
C|VZ|20250715|15:27:05.798131|S|100|41.32|0|100
C|VZ|20250715|15:27:05.799391|S|100|41.32|0|100
C|VZ|20250715|15:27:05.800570|S|100|41.32|0|100
C|VZ|20250715|15:27:05.801342|S|100|41.32|0|100
C|VZ|20250715|15:27:05.802123|S|100|41.32|0|100
C|VZ|20250715|15:27:05.803342|S|100|41.32|0|100
C|VZ|20250715|15:27:05.804643|S|100|41.32|0|100
C|VZ|20250715|15:27:05.805764|S|100|41.32|0|100
C|VZ|20250715|15:27:05.807170|S|100|41.32|0|100
C|VZ|20250715|15:27:05.808298|S|100|41.32|0|100
C|VZ|20250715|15:27:05.809540|S|100|41.32|0|100
C|VZ|20250715|15:27:05.810713|S|100|41.32|0|100
C|VZ|20250715|15:27:05.811477|S|100|41.32|0|100
C|VZ|20250715|15:27:05.812593|S|100|41.32|0|100
C|VZ|20250715|15:27:05.813833|S|100|41.32|0|100
C|VZ|20250715|15:27:05.814627|S|100|41.32|0|100
C|VZ|20250715|15:27:05.815813|S|100|41.32|0|100
C|VZ|20250715|15:27:05.816609|S|100|41.32|0|100
C|VZ|20250715|15:27:05.817724|S|100|41.32|0|100
C|VZ|20250715|15:27:05.818973|S|100|41.32|0|100
C|VZ|20250715|15:27:05.820086|S|100|41.32|0|100
C|VZ|20250715|15:29:48.160071|S|10|41.33|0|10
C|VZ|20250715|15:29:48.160071|S|30|41.33|0|30
C|VZ|20250715|15:29:52.612317|S|59|41.325|0|59
C|VZ|20250715|15:30:24.938372|S|32|41.33|0|32
C|VZ|20250715|15:30:35.303288|S|68|41.33|0|68
C|VZ|20250715|15:30:38.837661|S|12|41.32|0|12
C|VZ|20250715|15:30:38.837661|S|100|41.32|0|100
C|VZ|20250715|15:30:38.837661|S|100|41.32|0|100
C|VZ|20250715|15:30:39.842785|S|100|41.32|0|100
C|VZ|20250715|15:30:43.871061|S|100|41.33|0|100
C|VZ|20250715|15:31:13.098743|S|100|41.32|0|100
C|VZ|20250715|15:31:14.930662|S|100|41.32|0|100
C|VZ|20250715|15:31:17.531842|S|100|41.32|0|100
C|VZ|20250715|15:32:51.185122|S|6|41.32|0|6
C|VZ|20250715|15:33:28.372000|S|100|41.32|0|100
C|VZ|20250715|15:33:34.789861|S|100|41.32|0|100
C|VZ|20250715|15:35:02.767639|S|20|41.32|0|20
C|VZ|20250715|15:36:03.089380|S|100|41.31|0|100
C|VZ|20250715|15:36:12.181460|S|12|41.32|0|12
C|VZ|20250715|15:36:17.701771|S|14|41.32|0|14
C|VZ|20250715|15:37:36.359865|S|5|41.32|0|5
C|VZ|20250715|15:37:36.359865|S|4|41.32|0|4
C|VZ|20250715|15:38:19.344046|S|100|41.32|0|100
C|VZ|20250715|15:38:19.344047|S|3|41.32|0|3
C|VZ|20250715|15:38:19.344047|S|5|41.32|0|5
C|VZ|20250715|15:38:33.989824|S|100|41.32|0|100
C|VZ|20250715|15:38:33.989824|S|100|41.32|0|100
C|VZ|20250715|15:38:33.989825|S|12|41.32|0|12
C|VZ|20250715|15:39:14.664149|S|4|41.32|0|4
C|VZ|20250715|15:39:14.664149|S|100|41.32|0|100
C|VZ|20250715|15:39:33.051946|S|8|41.32|0|8
C|VZ|20250715|15:39:57.473904|S|100|41.32|0|100
C|VZ|20250715|15:40:31.138802|S|4|41.32|0|4
C|VZ|20250715|15:40:31.138802|S|43|41.32|0|43
C|VZ|20250715|15:40:31.800318|S|3|41.31|0|3
C|VZ|20250715|15:40:31.800318|S|2|41.31|0|2
C|VZ|20250715|15:40:31.800318|S|17|41.31|0|17
C|VZ|20250715|15:40:31.800318|S|39|41.31|0|39
C|VZ|20250715|15:40:31.800318|S|4|41.31|0|4
C|VZ|20250715|15:41:41.937027|S|100|41.32|0|100
C|VZ|20250715|15:42:13.204358|S|3|41.31|0|3
C|VZ|20250715|15:42:13.204358|S|4|41.31|0|4
C|VZ|20250715|15:42:13.204358|S|2|41.31|0|2
C|VZ|20250715|15:42:13.204358|S|11|41.31|0|11
C|VZ|20250715|15:42:16.263906|S|100|41.31|0|100
C|VZ|20250715|15:42:16.264244|S|100|41.31|0|100
C|VZ|20250715|15:42:45.460110|S|31|41.31|0|31
C|VZ|20250715|15:42:48.723294|S|100|41.31|0|100
C|VZ|20250715|15:42:48.723294|S|69|41.31|0|69
C|VZ|20250715|15:43:19.727192|S|100|41.32|0|100
C|VZ|20250715|15:43:54.209705|S|46|41.31|0|46
C|VZ|20250715|15:43:54.210391|S|35|41.31|0|35
C|VZ|20250715|15:44:33.674189|S|2|41.3|0|2
C|VZ|20250715|15:44:47.058739|S|1|41.31|0|1
C|VZ|20250715|15:45:40.599727|S|1|41.31|0|1
C|VZ|20250715|15:45:40.599727|S|1|41.31|0|1
C|VZ|20250715|15:45:40.599728|S|100|41.31|0|100
C|VZ|20250715|15:45:40.599728|S|2|41.31|0|2
C|VZ|20250715|15:45:40.599728|S|2|41.31|0|2
C|VZ|20250715|15:45:40.599805|S|60|41.31|0|60
C|VZ|20250715|15:45:44.096485|S|1|41.31|0|1
C|VZ|20250715|15:45:47.752747|S|60|41.31|0|60
C|VZ|20250715|15:45:52.474541|S|41|41.31|0|41
C|VZ|20250715|15:45:55.469427|S|1|41.31|0|1
C|VZ|20250715|15:45:55.469427|S|100|41.31|0|100
C|VZ|20250715|15:45:55.469427|S|88|41.31|0|88
C|VZ|20250715|15:46:11.819660|S|100|41.32|0|100
C|VZ|20250715|15:46:24.415235|S|12|41.32|0|12
C|VZ|20250715|15:46:49.098616|S|14|41.32|0|14
C|VZ|20250715|15:47:18.716875|S|6|41.33|0|6
C|VZ|20250715|15:48:07.471218|S|42|41.33|0|42
C|VZ|20250715|15:48:20.531081|S|39|41.33|0|39
C|VZ|20250715|15:48:46.536517|S|13|41.33|0|13
C|VZ|20250715|15:48:59.037159|S|43|41.33|0|43
C|VZ|20250715|15:49:05.064894|S|43|41.33|0|43
C|VZ|20250715|15:49:18.597431|S|48|41.34|0|48
C|VZ|20250715|15:49:20.088112|S|8|41.34|0|8
C|VZ|20250715|15:49:20.259840|S|44|41.34|0|44
C|VZ|20250715|15:49:24.949678|S|40|41.35|0|40
C|VZ|20250715|15:49:25.914222|S|100|41.35|0|100
C|VZ|20250715|15:49:25.914222|S|60|41.35|0|60
C|VZ|20250715|15:49:34.110039|S|10|41.35|0|10
C|VZ|20250715|15:49:34.590295|S|4|41.35|0|4
C|VZ|20250715|15:49:34.952012|S|4|41.35|0|4
C|VZ|20250715|15:49:37.051684|S|7|41.35|0|7
C|VZ|20250715|15:49:37.158740|S|4|41.35|0|4
C|VZ|20250715|15:49:39.629701|S|18|41.35|0|18
C|VZ|20250715|15:49:50.250333|S|100|41.37|0|100
C|VZ|20250715|15:49:50.251629|S|200|41.37|0|200
C|VZ|20250715|15:49:50.484110|S|200|41.37|0|200
C|VZ|20250715|15:49:50.484110|S|100|41.37|0|100
C|VZ|20250715|15:49:53.364350|S|164|41.38|0|164
C|VZ|20250715|15:49:53.365314|S|76|41.385|0|76
C|VZ|20250715|15:49:53.368217|S|46|41.385|0|46
C|VZ|20250715|15:49:53.402106|S|76|41.385|0|76
C|VZ|20250715|15:49:53.403418|S|76|41.38|0|76
C|VZ|20250715|15:49:53.403832|S|76|41.38|0|76
C|VZ|20250715|15:50:05.068662|S|100|41.35|0|100
C|VZ|20250715|15:50:10.048342|S|36|41.35|0|36
C|VZ|20250715|15:50:27.225571|S|100|41.33|0|100
C|VZ|20250715|15:50:43.405831|S|100|41.33|0|100
C|VZ|20250715|15:51:00.705709|S|100|41.31|0|100
C|VZ|20250715|15:51:04.214270|S|1|41.31|0|1
C|VZ|20250715|15:51:20.357132|S|100|41.33|0|100
C|VZ|20250715|15:51:21.630143|S|12|41.33|0|12
C|VZ|20250715|15:51:28.263082|S|17|41.33|0|17
C|VZ|20250715|15:51:42.831269|S|100|41.33|0|100
C|VZ|20250715|15:51:42.845435|S|100|41.33|0|100
C|VZ|20250715|15:51:52.160025|S|12|41.33|0|12
C|VZ|20250715|15:52:06.787651|S|100|41.345|0|100
C|VZ|20250715|15:52:06.794275|S|100|41.345|0|100
C|VZ|20250715|15:52:06.807328|S|100|41.345|0|100
C|VZ|20250715|15:52:06.820936|S|100|41.345|0|100
C|VZ|20250715|15:52:06.850266|S|100|41.345|0|100
C|VZ|20250715|15:52:06.852360|S|100|41.35|0|100
C|VZ|20250715|15:52:06.864568|S|100|41.35|0|100
C|VZ|20250715|15:52:06.866394|S|100|41.35|0|100
C|VZ|20250715|15:52:07.220227|S|100|41.345|0|100
C|VZ|20250715|15:52:08.106798|S|100|41.335|0|100
C|VZ|20250715|15:52:08.108901|S|100|41.335|0|100
C|VZ|20250715|15:52:08.110503|S|100|41.335|0|100
C|VZ|20250715|15:52:08.334093|S|100|41.335|0|100
C|VZ|20250715|15:52:08.658279|S|46|41.335|0|46
C|VZ|20250715|15:52:08.658279|S|54|41.335|0|54
C|VZ|20250715|15:52:09.520140|S|21|41.335|0|21
C|VZ|20250715|15:52:09.520140|S|79|41.335|0|79
C|VZ|20250715|15:52:13.529708|S|100|41.34|0|100
C|VZ|20250715|15:52:18.553244|S|100|41.34|0|100
C|VZ|20250715|15:52:19.905464|S|100|41.34|0|100
C|VZ|20250715|15:52:23.015499|S|100|41.34|0|100
C|VZ|20250715|15:52:24.100765|S|100|41.335|0|100
C|VZ|20250715|15:52:24.111240|S|100|41.335|0|100
C|VZ|20250715|15:52:24.114441|S|100|41.335|0|100
C|VZ|20250715|15:52:24.252892|S|100|41.335|0|100
C|VZ|20250715|15:52:24.285544|S|100|41.335|0|100
C|VZ|20250715|15:52:46.237369|S|100|41.34|0|100
C|VZ|20250715|15:52:55.953987|S|5|41.33|0|5
C|VZ|20250715|15:53:40.050370|S|300|41.35|0|300
C|VZ|20250715|15:53:40.050370|S|100|41.35|0|100
C|VZ|20250715|15:53:41.384032|S|14|41.35|0|14
C|VZ|20250715|15:54:00.036355|S|200|41.34|0|200
C|VZ|20250715|15:54:29.714785|S|200|41.33|0|200
C|VZ|20250715|15:54:33.940703|S|100|41.33|0|100
C|VZ|20250715|15:54:33.940703|S|200|41.33|0|200
C|VZ|20250715|15:54:37.910135|S|200|41.33|0|200
C|VZ|20250715|15:54:37.910135|S|100|41.33|0|100
C|VZ|20250715|15:54:44.407991|S|40|41.33|0|40
C|VZ|20250715|15:54:44.407991|S|60|41.33|0|60
C|VZ|20250715|15:54:49.963366|S|200|41.33|0|200
C|VZ|20250715|15:54:49.963367|S|100|41.33|0|100
C|VZ|20250715|15:54:57.337753|S|100|41.32|0|100
C|VZ|20250715|15:54:57.337753|S|191|41.32|0|191
C|VZ|20250715|15:54:57.337754|S|100|41.32|0|100
C|VZ|20250715|15:55:00.947121|S|100|41.32|0|100
C|VZ|20250715|15:55:25.708801|S|100|41.31|0|100
C|VZ|20250715|15:55:25.708801|S|200|41.31|0|200
C|VZ|20250715|15:55:27.737804|S|100|41.31|0|100
C|VZ|20250715|15:55:27.751182|S|100|41.31|0|100
C|VZ|20250715|15:55:28.719833|S|8|41.31|0|8
C|VZ|20250715|15:55:31.846997|S|73|41.305|0|73
C|VZ|20250715|15:55:32.441602|S|300|41.3|0|300
C|VZ|20250715|15:55:33.747229|S|30|41.29|0|30
C|VZ|20250715|15:55:40.460705|S|12|41.29|0|12
C|VZ|20250715|15:55:43.957508|S|200|41.285|0|200
C|VZ|20250715|15:55:46.027146|S|200|41.28|0|200
C|VZ|20250715|15:55:46.027146|S|100|41.28|0|100
C|VZ|20250715|15:55:46.027146|S|100|41.28|0|100
C|VZ|20250715|15:55:47.904673|S|26|41.28|0|26
C|VZ|20250715|15:56:01.223325|S|300|41.27|0|300
C|VZ|20250715|15:56:06.868422|S|16|41.265|0|16
C|VZ|20250715|15:56:07.917797|S|200|41.265|0|200
C|VZ|20250715|15:56:08.223931|S|51|41.265|0|51
C|VZ|20250715|15:56:10.249423|S|129|41.265|0|129
C|VZ|20250715|15:56:10.254373|S|84|41.26|0|84
C|VZ|20250715|15:56:10.254373|S|216|41.26|0|216
C|VZ|20250715|15:56:11.893527|S|84|41.26|0|84
C|VZ|20250715|15:56:11.893527|S|200|41.265|0|200
C|VZ|20250715|15:56:11.893528|S|16|41.26|0|16
C|VZ|20250715|15:56:19.921046|S|200|41.26|0|200
C|VZ|20250715|15:56:32.869292|S|300|41.26|0|300
C|VZ|20250715|15:56:36.760228|S|200|41.26|0|200
C|VZ|20250715|15:56:36.865973|S|99|41.26|0|99
C|VZ|20250715|15:56:36.865973|S|201|41.26|0|201
C|VZ|20250715|15:56:38.076594|S|300|41.26|0|300
C|VZ|20250715|15:56:39.342725|S|79|41.27|0|79
C|VZ|20250715|15:56:39.342725|S|12|41.27|0|12
C|VZ|20250715|15:56:42.900431|S|190|41.265|0|190
C|VZ|20250715|15:56:42.900492|S|10|41.265|0|10
C|VZ|20250715|15:56:46.404909|S|21|41.27|0|21
C|VZ|20250715|15:57:03.559596|S|4|41.26|0|4
C|VZ|20250715|15:57:05.489364|S|4|41.26|0|4
C|VZ|20250715|15:57:05.490574|S|1|41.27|0|1
C|VZ|20250715|15:57:05.490760|S|81|41.27|0|81
C|VZ|20250715|15:57:05.490779|S|18|41.27|0|18
C|VZ|20250715|15:57:09.773838|S|12|41.26|0|12
C|VZ|20250715|15:57:24.294284|S|3|41.26|0|3
C|VZ|20250715|15:57:25.101013|S|4|41.26|0|4
C|VZ|20250715|15:57:27.939036|S|5|41.26|0|5
C|VZ|20250715|15:57:28.714754|S|3|41.26|0|3
C|VZ|20250715|15:57:29.154628|S|200|41.26|0|200
C|VZ|20250715|15:57:39.257562|S|4|41.26|0|4
C|VZ|20250715|15:57:40.205700|S|5|41.265|0|5
C|VZ|20250715|15:57:41.512571|S|1|41.26|0|1
C|VZ|20250715|15:57:43.053566|S|4|41.26|0|4
C|VZ|20250715|15:57:44.784958|S|5|41.26|0|5
C|VZ|20250715|15:57:46.772314|S|4|41.26|0|4
C|VZ|20250715|15:57:47.448179|S|3|41.26|0|3
C|VZ|20250715|15:57:47.570291|S|97|41.26|0|97
C|VZ|20250715|15:57:48.015528|S|3|41.26|0|3
C|VZ|20250715|15:57:48.536520|S|2|41.26|0|2
C|VZ|20250715|15:57:49.370376|S|4|41.26|0|4
C|VZ|20250715|15:57:49.932389|S|3|41.26|0|3
C|VZ|20250715|15:57:50.225565|S|91|41.26|0|91
C|VZ|20250715|15:57:53.797784|S|3|41.26|0|3
C|VZ|20250715|15:57:53.797886|S|97|41.26|0|97
C|VZ|20250715|15:57:55.842820|S|4|41.26|0|4
C|VZ|20250715|15:57:56.412095|S|3|41.26|0|3
C|VZ|20250715|15:57:56.996624|S|2|41.26|0|2
C|VZ|20250715|15:58:00.968107|S|3|41.26|0|3
C|VZ|20250715|15:58:01.347735|S|17|41.27|0|17
C|VZ|20250715|15:58:02.399275|S|4|41.275|0|4
C|VZ|20250715|15:58:03.397080|S|1|41.27|0|1
C|VZ|20250715|15:58:05.047920|S|300|41.27|0|300
C|VZ|20250715|15:58:05.400078|S|100|41.27|0|100
C|VZ|20250715|15:58:05.400078|S|300|41.27|0|300
C|VZ|20250715|15:58:06.951963|S|235|41.27|0|235
C|VZ|20250715|15:58:08.222776|S|76|41.27|0|76
C|VZ|20250715|15:58:08.222788|S|24|41.27|0|24
C|VZ|20250715|15:58:08.303484|S|100|41.265|0|100
C|VZ|20250715|15:58:08.306796|S|100|41.265|0|100
C|VZ|20250715|15:58:08.360198|S|100|41.265|0|100
C|VZ|20250715|15:58:08.601869|S|100|41.265|0|100
C|VZ|20250715|15:58:09.047596|S|100|41.265|0|100
C|VZ|20250715|15:58:09.064259|S|100|41.265|0|100
C|VZ|20250715|15:58:24.170319|S|100|41.265|0|100
C|VZ|20250715|15:58:24.207632|S|97|41.26|0|97
C|VZ|20250715|15:58:24.207632|S|200|41.265|0|200
C|VZ|20250715|15:58:24.230965|S|3|41.26|0|3
C|VZ|20250715|15:58:24.230965|S|18|41.26|0|18
C|VZ|20250715|15:58:24.230965|S|200|41.265|0|200
C|VZ|20250715|15:58:24.242871|S|200|41.265|0|200
C|VZ|20250715|15:58:24.265935|S|58|41.26|0|58
C|VZ|20250715|15:58:24.265935|S|42|41.26|0|42
C|VZ|20250715|15:58:24.265935|S|200|41.265|0|200
C|VZ|20250715|15:58:24.278233|S|100|41.26|0|100
C|VZ|20250715|15:58:24.278233|S|100|41.26|0|100
C|VZ|20250715|15:58:24.284193|S|100|41.265|0|100
C|VZ|20250715|15:58:24.284388|S|100|41.265|0|100
C|VZ|20250715|15:58:24.395054|S|100|41.265|0|100
C|VZ|20250715|15:58:24.866914|S|100|41.265|0|100
C|VZ|20250715|15:58:25.385373|S|100|41.265|0|100
C|VZ|20250715|15:58:25.385952|S|100|41.26|0|100
C|VZ|20250715|15:58:25.400530|S|100|41.265|0|100
C|VZ|20250715|15:58:25.410991|S|100|41.265|0|100
C|VZ|20250715|15:58:25.416123|S|100|41.265|0|100
C|VZ|20250715|15:58:25.416327|S|100|41.265|0|100
C|VZ|20250715|15:58:25.471411|S|100|41.26|0|100
C|VZ|20250715|15:58:25.730051|S|100|41.265|0|100
C|VZ|20250715|15:58:26.047891|S|100|41.265|0|100
C|VZ|20250715|15:58:26.075253|S|100|41.265|0|100
C|VZ|20250715|15:58:26.075766|S|100|41.265|0|100
C|VZ|20250715|15:58:26.075993|S|100|41.26|0|100
C|VZ|20250715|15:58:26.084218|S|176|41.265|0|176
C|VZ|20250715|15:58:26.084412|S|24|41.265|0|24
C|VZ|20250715|15:58:26.084412|S|100|41.26|0|100
C|VZ|20250715|15:58:26.084413|S|52|41.26|0|52
C|VZ|20250715|15:58:26.084728|S|100|41.26|0|100
C|VZ|20250715|15:58:26.084728|S|24|41.26|0|24
C|VZ|20250715|15:58:26.345234|S|100|41.265|0|100
C|VZ|20250715|15:58:26.538883|S|6|41.265|0|6
C|VZ|20250715|15:58:27.871863|S|100|41.27|0|100
C|VZ|20250715|15:58:27.995621|S|100|41.28|0|100
C|VZ|20250715|15:58:27.995621|S|100|41.28|0|100
C|VZ|20250715|15:58:27.995622|S|200|41.28|0|200
C|VZ|20250715|15:58:28.219522|S|100|41.28|0|100
C|VZ|20250715|15:58:28.220094|S|100|41.28|0|100
C|VZ|20250715|15:58:28.220094|S|99|41.28|0|99
C|VZ|20250715|15:58:30.361474|S|100|41.27|0|100
C|VZ|20250715|15:58:30.515848|S|100|41.27|0|100
C|VZ|20250715|15:58:30.760868|S|100|41.27|0|100
C|VZ|20250715|15:58:30.890558|S|100|41.27|0|100
C|VZ|20250715|15:58:31.021352|S|100|41.28|0|100
C|VZ|20250715|15:58:31.021352|S|100|41.28|0|100
C|VZ|20250715|15:58:31.031377|S|100|41.27|0|100
C|VZ|20250715|15:58:35.716986|S|100|41.27|0|100
C|VZ|20250715|15:58:40.304249|S|300|41.27|0|300
C|VZ|20250715|15:58:45.225488|S|100|41.27|0|100
C|VZ|20250715|15:58:45.227296|S|170|41.265|0|170
C|VZ|20250715|15:58:47.414953|S|12|41.26|0|12
C|VZ|20250715|15:58:50.847440|S|9|41.265|0|9
C|VZ|20250715|15:58:53.949096|S|11|41.27|0|11
C|VZ|20250715|15:58:53.949096|S|65|41.27|0|65
C|VZ|20250715|15:59:05.593643|S|100|41.27|0|100
C|VZ|20250715|15:59:05.593643|S|100|41.27|0|100
C|VZ|20250715|15:59:05.667386|S|43|41.275|0|43
C|VZ|20250715|15:59:09.159998|S|100|41.27|0|100
C|VZ|20250715|15:59:11.594530|S|98|41.27|0|98
C|VZ|20250715|15:59:11.603238|S|100|41.27|0|100
C|VZ|20250715|15:59:11.611609|S|100|41.27|0|100
C|VZ|20250715|15:59:18.648980|S|100|41.275|0|100
C|VZ|20250715|15:59:18.649058|S|100|41.275|0|100
C|VZ|20250715|15:59:18.649059|S|100|41.27|0|100
C|VZ|20250715|15:59:19.318359|S|100|41.27|0|100
C|VZ|20250715|15:59:20.052673|S|100|41.27|0|100
C|VZ|20250715|15:59:23.607707|S|100|41.275|0|100
C|VZ|20250715|15:59:27.148662|S|99|41.27|0|99
C|VZ|20250715|15:59:30.022318|S|1|41.27|0|1
C|VZ|20250715|15:59:30.023399|S|100|41.27|0|100
C|VZ|20250715|15:59:33.015799|S|53|41.27|0|53
C|VZ|20250715|15:59:33.277521|S|100|41.26|0|100
C|VZ|20250715|15:59:33.284693|S|100|41.26|0|100
C|VZ|20250715|15:59:33.313533|S|100|41.26|0|100
C|VZ|20250715|15:59:33.331369|S|100|41.26|0|100
C|VZ|20250715|15:59:33.467258|S|100|41.26|0|100
C|VZ|20250715|15:59:33.589729|S|100|41.265|0|100
C|VZ|20250715|15:59:33.624536|S|100|41.26|0|100
C|VZ|20250715|15:59:33.821152|S|100|41.26|0|100
C|VZ|20250715|15:59:34.051474|S|100|41.26|0|100
C|VZ|20250715|15:59:34.079900|S|100|41.26|0|100
C|VZ|20250715|15:59:35.130173|S|100|41.25|0|100
C|VZ|20250715|15:59:35.130173|S|100|41.25|0|100
C|VZ|20250715|15:59:35.519177|S|38|41.26|0|38
C|VZ|20250715|15:59:35.519177|S|100|41.26|0|100
C|VZ|20250715|15:59:35.843180|S|100|41.25|0|100
C|VZ|20250715|15:59:35.843180|S|100|41.25|0|100
C|VZ|20250715|15:59:35.901401|S|100|41.25|0|100
C|VZ|20250715|15:59:35.901401|S|100|41.25|0|100
C|VZ|20250715|15:59:35.959367|S|100|41.25|0|100
C|VZ|20250715|15:59:36.369405|S|100|41.25|0|100
C|VZ|20250715|15:59:37.888312|S|9|41.25|0|9
C|VZ|20250715|15:59:39.898638|S|33|41.25|0|33
C|VZ|20250715|15:59:39.898639|S|100|41.25|0|100
C|VZ|20250715|15:59:39.938456|S|2|41.25|0|2
C|VZ|20250715|15:59:39.938457|S|100|41.25|0|100
C|VZ|20250715|15:59:41.431901|S|4|41.26|0|4
C|VZ|20250715|15:59:41.471611|S|100|41.25|0|100
C|VZ|20250715|15:59:41.471611|S|100|41.25|0|100
C|VZ|20250715|15:59:41.471611|S|400|41.25|0|400
C|VZ|20250715|15:59:41.473588|S|100|41.25|0|100
C|VZ|20250715|15:59:41.473588|S|100|41.25|0|100
C|VZ|20250715|15:59:41.474733|S|100|41.25|0|100
C|VZ|20250715|15:59:41.474733|S|48|41.25|0|48
C|VZ|20250715|15:59:41.526867|S|100|41.25|0|100
C|VZ|20250715|15:59:41.559973|S|100|41.25|0|100
C|VZ|20250715|15:59:41.725216|S|400|41.25|0|400
C|VZ|20250715|15:59:41.725216|S|100|41.25|0|100
C|VZ|20250715|15:59:41.743450|S|100|41.25|0|100
C|VZ|20250715|15:59:41.766615|S|100|41.25|0|100
C|VZ|20250715|15:59:41.766616|S|100|41.25|0|100
C|VZ|20250715|15:59:41.882337|S|100|41.25|0|100
C|VZ|20250715|15:59:42.189872|S|100|41.255|0|100
C|VZ|20250715|15:59:42.190963|S|100|41.25|0|100
C|VZ|20250715|15:59:44.475252|S|300|41.24|0|300
C|VZ|20250715|15:59:44.475252|S|100|41.24|0|100
C|VZ|20250715|15:59:44.498531|S|400|41.25|0|400
C|VZ|20250715|15:59:44.520669|S|100|41.245|0|100
C|VZ|20250715|15:59:44.521668|S|100|41.245|0|100
C|VZ|20250715|15:59:44.522640|S|100|41.24|0|100
C|VZ|20250715|15:59:44.691831|S|100|41.245|0|100
C|VZ|20250715|15:59:44.807295|S|100|41.24|0|100
C|VZ|20250715|15:59:45.016553|S|100|41.245|0|100
C|VZ|20250715|15:59:45.016707|S|100|41.245|0|100
C|VZ|20250715|15:59:45.027218|S|100|41.245|0|100
C|VZ|20250715|15:59:45.027670|S|400|41.25|0|400
C|VZ|20250715|15:59:45.031334|S|100|41.245|0|100
C|VZ|20250715|15:59:45.031334|S|100|41.245|0|100
C|VZ|20250715|15:59:45.031335|S|100|41.24|0|100
C|VZ|20250715|15:59:45.031335|S|100|41.24|0|100
C|VZ|20250715|15:59:45.032095|S|300|41.24|0|300
C|VZ|20250715|15:59:45.032095|S|100|41.245|0|100
C|VZ|20250715|15:59:45.034976|S|100|41.24|0|100
C|VZ|20250715|15:59:45.054934|S|100|41.245|0|100
C|VZ|20250715|15:59:45.075422|S|100|41.245|0|100
C|VZ|20250715|15:59:45.075637|S|100|41.24|0|100
C|VZ|20250715|15:59:45.148308|S|100|41.245|0|100
C|VZ|20250715|15:59:45.149159|S|100|41.245|0|100
C|VZ|20250715|15:59:45.296539|S|100|41.245|0|100
C|VZ|20250715|15:59:45.296539|S|100|41.24|0|100
C|VZ|20250715|15:59:45.296539|S|200|41.245|0|200
C|VZ|20250715|15:59:45.296676|S|400|41.24|0|400
C|VZ|20250715|15:59:45.296736|S|100|41.24|0|100
C|VZ|20250715|15:59:45.299955|S|100|41.245|0|100
C|VZ|20250715|15:59:45.300399|S|100|41.245|0|100
C|VZ|20250715|15:59:45.302359|S|100|41.24|0|100
C|VZ|20250715|15:59:45.799022|S|200|41.245|0|200
C|VZ|20250715|15:59:45.799042|S|200|41.24|0|200
C|VZ|20250715|15:59:46.022164|S|200|41.245|0|200
C|VZ|20250715|15:59:46.525191|S|390|41.26|0|390
C|VZ|20250715|15:59:46.525214|S|10|41.26|0|10
C|VZ|20250715|15:59:46.747817|S|103|41.265|0|103
C|VZ|20250715|15:59:47.542337|S|11|41.25|0|11
C|VZ|20250715|15:59:47.602681|S|45|41.25|0|45
C|VZ|20250715|15:59:47.698247|S|33|41.25|0|33
C|VZ|20250715|15:59:47.705919|S|76|41.26|0|76
C|VZ|20250715|15:59:47.721636|S|100|41.25|0|100
C|VZ|20250715|15:59:47.721636|S|67|41.25|0|67
C|VZ|20250715|15:59:47.981202|S|35|41.26|0|35
C|VZ|20250715|15:59:48.012921|S|93|41.26|0|93
C|VZ|20250715|15:59:48.020157|S|100|41.25|0|100
C|VZ|20250715|15:59:48.020157|S|100|41.25|0|100
C|VZ|20250715|15:59:48.092089|S|100|41.25|0|100
C|VZ|20250715|15:59:48.092089|S|6|41.25|0|6
C|VZ|20250715|15:59:48.378644|S|27|41.26|0|27
C|VZ|20250715|15:59:48.485478|S|96|41.26|0|96
C|VZ|20250715|15:59:48.523465|S|149|41.26|0|149
C|VZ|20250715|15:59:48.523465|S|100|41.26|0|100
C|VZ|20250715|15:59:48.523466|S|128|41.26|0|128
C|VZ|20250715|15:59:48.533284|S|15|41.26|0|15
C|VZ|20250715|15:59:48.568070|S|68|41.265|0|68
C|VZ|20250715|15:59:48.587951|S|400|41.26|0|400
C|VZ|20250715|15:59:48.587951|S|100|41.26|0|100
C|VZ|20250715|15:59:48.709045|S|93|41.265|0|93
C|VZ|20250715|15:59:48.768360|S|52|41.265|0|52
C|VZ|20250715|15:59:49.376918|S|55|41.265|0|55
C|VZ|20250715|15:59:50.016363|S|99|41.25|0|99
C|VZ|20250715|15:59:50.016363|S|301|41.25|0|301
C|VZ|20250715|15:59:50.017028|S|50|41.25|0|50
C|VZ|20250715|15:59:50.017028|S|99|41.25|0|99
C|VZ|20250715|15:59:50.021090|S|100|41.25|0|100
C|VZ|20250715|15:59:50.027423|S|100|41.25|0|100
C|VZ|20250715|15:59:50.050333|S|17|41.25|0|17
C|VZ|20250715|15:59:50.050333|S|100|41.25|0|100
C|VZ|20250715|15:59:50.058572|S|100|41.25|0|100
C|VZ|20250715|15:59:50.061029|S|1|41.26|0|1
C|VZ|20250715|15:59:50.063131|S|100|41.25|0|100
C|VZ|20250715|15:59:50.063132|S|100|41.25|0|100
C|VZ|20250715|15:59:50.064502|S|100|41.25|0|100
C|VZ|20250715|15:59:50.114568|S|73|41.25|0|73
C|VZ|20250715|15:59:50.115090|S|27|41.25|0|27
C|VZ|20250715|15:59:50.147322|S|100|41.25|0|100
C|VZ|20250715|15:59:50.238794|S|99|41.26|0|99
C|VZ|20250715|15:59:50.238794|S|83|41.26|0|83
C|VZ|20250715|15:59:50.242877|S|100|41.25|0|100
C|VZ|20250715|15:59:51.352064|S|1|41.255|0|1
C|VZ|20250715|15:59:51.511505|S|3|41.255|0|3
C|VZ|20250715|15:59:52.425084|S|92|41.255|0|92
C|VZ|20250715|15:59:52.547285|S|1|41.255|0|1
C|VZ|20250715|15:59:53.372473|S|22|41.255|0|22
C|VZ|20250715|15:59:53.759035|S|1|41.255|0|1
C|VZ|20250715|15:59:55.011705|S|42|41.255|0|42
C|VZ|20250715|15:59:55.037126|S|1|41.255|0|1
C|VZ|20250715|15:59:55.137427|S|12|41.25|0|12
C|VZ|20250715|15:59:55.179716|S|78|41.24|0|78
C|VZ|20250715|15:59:55.452390|S|73|41.24|0|73
C|VZ|20250715|15:59:55.552393|S|27|41.24|0|27
C|VZ|20250715|15:59:55.609345|S|400|41.25|0|400
C|VZ|20250715|15:59:55.915423|S|11|41.245|0|11
C|VZ|20250715|15:59:55.931021|S|16|41.245|0|16
C|VZ|20250715|15:59:55.957354|S|27|41.245|0|27
C|VZ|20250715|15:59:55.957354|S|2|41.245|0|2
C|VZ|20250715|15:59:56.852350|S|100|41.25|0|100
C|VZ|20250715|15:59:57.092727|S|100|41.25|0|100
C|VZLA|20250715|09:43:01.919695|S|100|3.21|0|100
C|VZLA|20250715|09:46:06.033404|S|200|3.17|0|200
C|VZLA|20250715|09:46:11.688856|S|200|3.17|0|200
C|VZLA|20250715|09:46:11.688856|S|100|3.17|0|100
C|VZLA|20250715|09:49:26.308613|S|50|3.16|0|50
C|VZLA|20250715|09:50:16.902780|E|29|3.15|0|29
C|VZLA|20250715|10:00:00.062084|S|300|3.175|0|300
C|VZLA|20250715|10:00:00.073243|E|300|3.175|0|300
C|VZLA|20250715|10:01:09.076203|E|100|3.19|0|100
C|VZLA|20250715|10:01:09.076203|E|400|3.19|0|400
C|VZLA|20250715|10:01:31.144443|E|400|3.19|0|400
C|VZLA|20250715|10:04:12.158519|E|100|3.17|0|100
C|VZLA|20250715|10:04:12.997173|E|400|3.16|0|400
C|VZLA|20250715|10:04:12.997173|E|100|3.16|0|100
C|VZLA|20250715|10:05:24.949692|E|100|3.17|0|100
C|VZLA|20250715|10:05:24.949693|E|479|3.17|0|479
C|VZLA|20250715|10:11:18.429374|S|100|3.17|0|100
C|VZLA|20250715|10:11:18.430102|S|100|3.17|0|100
C|VZLA|20250715|10:11:18.430692|S|100|3.17|0|100
C|VZLA|20250715|10:12:01.662384|S|300|3.17|0|300
C|VZLA|20250715|10:12:01.662384|S|100|3.17|0|100
C|VZLA|20250715|10:12:01.666180|S|100|3.18|0|100
C|VZLA|20250715|10:19:12.217843|S|100|3.18|0|100
C|VZLA|20250715|10:20:26.275314|S|100|3.18|0|100
C|VZLA|20250715|10:20:26.275314|S|559|3.18|0|559
C|VZLA|20250715|10:20:26.278148|S|100|3.18|0|100
C|VZLA|20250715|10:20:58.017158|S|1|3.18|0|1
C|VZLA|20250715|10:35:55.651920|S|200|3.225|0|200
C|VZLA|20250715|10:39:11.589892|S|100|3.21|0|100
C|VZLA|20250715|10:39:11.589899|S|100|3.21|0|100
C|VZLA|20250715|10:58:59.177925|S|100|3.205|0|100
C|VZLA|20250715|10:59:23.172265|S|100|3.205|0|100
C|VZLA|20250715|10:59:51.626146|S|64|3.205|0|64
C|VZLA|20250715|11:14:22.542847|S|100|3.2|0|100
C|VZLA|20250715|11:21:28.283462|S|100|3.19|0|100
C|VZLA|20250715|11:28:14.101586|S|23|3.18|0|23
C|VZLA|20250715|11:29:24.771399|S|100|3.17|0|100
C|VZLA|20250715|11:32:03.990688|E|100|3.15|0|100
C|VZLA|20250715|11:36:54.750314|S|100|3.15|0|100
C|VZLA|20250715|11:36:54.750314|S|328|3.15|0|328
C|VZLA|20250715|12:13:34.754997|E|100|3.2|0|100
C|VZLA|20250715|12:33:29.923544|E|300|3.22|0|300
C|VZLA|20250715|12:33:29.937115|S|100|3.22|0|100
C|VZLA|20250715|12:57:43.482429|E|100|3.22|0|100
C|VZLA|20250715|12:59:52.417415|S|8|3.23|0|8
C|VZLA|20250715|13:09:13.463924|S|33|3.24|0|33
C|VZLA|20250715|13:09:45.189850|S|100|3.24|0|100
C|VZLA|20250715|13:22:16.845968|S|100|3.25|0|100
C|VZLA|20250715|13:38:38.355258|S|100|3.26|0|100
C|VZLA|20250715|13:38:38.355258|S|800|3.26|0|800
C|VZLA|20250715|13:56:52.071263|S|100|3.28|0|100
C|VZLA|20250715|13:57:20.846667|S|100|3.28|0|100
C|VZLA|20250715|13:57:47.072143|S|100|3.28|0|100
C|VZLA|20250715|13:57:52.080582|S|100|3.28|0|100
C|VZLA|20250715|13:57:52.080617|S|100|3.28|0|100
C|VZLA|20250715|13:58:06.882510|S|100|3.28|0|100
C|VZLA|20250715|13:58:13.271831|S|100|3.28|0|100
C|VZLA|20250715|13:58:20.588353|S|100|3.28|0|100
C|VZLA|20250715|13:58:27.071763|S|100|3.28|0|100
C|VZLA|20250715|13:58:32.071988|S|100|3.28|0|100
C|VZLA|20250715|13:59:00.863171|S|100|3.28|0|100
C|VZLA|20250715|14:22:15.195577|E|1100|3.27|0|1100
C|VZLA|20250715|14:22:15.195578|E|200|3.27|0|200
C|VZLA|20250715|14:22:15.199601|S|200|3.27|0|200
C|VZLA|20250715|14:22:15.200457|S|200|3.27|0|200
C|VZLA|20250715|14:31:46.165712|S|15|3.28|0|15
C|VZLA|20250715|14:48:45.374686|S|100|3.28|0|100
C|VZLA|20250715|14:53:48.772924|S|100|3.275|0|100
C|VZLA|20250715|14:59:51.954577|S|32|3.27|0|32
C|VZLA|20250715|15:16:04.748309|E|100|3.27|0|100
C|VZLA|20250715|15:34:20.004972|S|800|3.28|0|800
C|VZLA|20250715|15:34:20.004972|S|200|3.28|0|200
C|VZLA|20250715|15:34:20.004973|S|200|3.28|0|200
C|VZLA|20250715|15:34:20.013569|S|600|3.28|0|600
C|VZLA|20250715|15:34:20.020077|S|400|3.28|0|400
C|VZLA|20250715|15:34:20.026952|S|400|3.28|0|400
C|VZLA|20250715|15:34:20.035490|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.042162|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.042216|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.049083|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.055953|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.062823|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.069695|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.076570|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.083440|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.094837|S|200|3.28|0|200
C|VZLA|20250715|15:34:20.101720|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.108594|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.115463|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.122338|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.129209|S|100|3.28|0|100
C|VZLA|20250715|15:34:20.136081|S|100|3.28|0|100
C|VZLA|20250715|15:34:21.152448|S|11|3.28|0|11
C|VZLA|20250715|15:36:16.687052|S|500|3.27|0|500
C|VZLA|20250715|15:36:16.687068|S|500|3.27|0|500
C|VZLA|20250715|15:36:16.687069|S|200|3.27|0|200
C|VZLA|20250715|15:36:16.687069|S|200|3.27|0|200
C|VZLA|20250715|15:36:16.687502|S|500|3.27|0|500
C|VZLA|20250715|15:36:16.687502|S|200|3.27|0|200
C|VZLA|20250715|15:36:16.687502|S|158|3.27|0|158
C|VZLA|20250715|15:46:01.050304|S|100|3.28|0|100
C|VZLA|20250715|15:46:01.050304|S|100|3.28|0|100
C|VZLA|20250715|15:46:01.050304|S|100|3.28|0|100
C|VZLA|20250715|15:46:01.050305|S|211|3.28|0|211
C|VZLA|20250715|15:46:01.050305|S|300|3.28|0|300
C|VZLA|20250715|15:49:35.280014|S|100|3.28|0|100
C|VZLA|20250715|15:49:35.280014|S|100|3.28|0|100
C|VZLA|20250715|15:49:35.280015|S|190|3.28|0|190
C|VZLA|20250715|15:49:42.111278|S|100|3.28|0|100
C|VZLA|20250715|15:49:44.132032|S|100|3.28|0|100
C|VZLA|20250715|15:49:47.110205|S|100|3.28|0|100
C|VZLA|20250715|15:49:47.577474|S|100|3.28|0|100
C|VZLA|20250715|15:49:50.002276|S|100|3.28|0|100
C|VZLA|20250715|15:49:52.109960|S|100|3.28|0|100
C|VZLA|20250715|15:50:07.110626|S|100|3.28|0|100
C|VZLA|20250715|15:50:08.069329|S|100|3.28|0|100
C|VZLA|20250715|15:50:14.628379|S|100|3.28|0|100
C|VZLA|20250715|15:50:17.111523|S|100|3.28|0|100
C|VZLA|20250715|15:50:23.271258|S|100|3.28|0|100
C|VZLA|20250715|15:50:27.111886|S|100|3.28|0|100
C|VZLA|20250715|15:50:36.222199|S|100|3.28|0|100
C|VZLA|20250715|15:50:42.110922|S|100|3.28|0|100
C|VZLA|20250715|15:50:43.737194|S|100|3.28|0|100
C|VZLA|20250715|15:50:44.546591|S|200|3.28|0|200
C|VZLA|20250715|15:50:47.111291|S|100|3.28|0|100
C|VZLA|20250715|15:50:50.018800|S|100|3.28|0|100
C|VZLA|20250715|15:50:52.113525|S|100|3.28|0|100
C|VZLA|20250715|15:50:54.831525|S|100|3.28|0|100
C|VZLA|20250715|15:51:01.472309|S|15|3.28|0|15
C|VZLA|20250715|15:52:15.805111|S|100|3.28|0|100
C|VZLA|20250715|15:52:32.688050|S|200|3.28|0|200
C|VZLA|20250715|15:52:55.200459|S|85|3.28|0|85
C|VZLA|20250715|15:52:55.200460|S|15|3.28|0|15
C|VZLA|20250715|15:52:57.113313|S|100|3.28|0|100
C|VZLA|20250715|15:52:58.140082|S|100|3.28|0|100
C|VZLA|20250715|15:52:58.981704|S|85|3.28|0|85
C|VZLA|20250715|15:52:58.981704|S|115|3.28|0|115
C|VZLA|20250715|15:52:58.982081|S|185|3.28|0|185
C|VZLA|20250715|15:52:58.982081|S|315|3.28|0|315
C|VZLA|20250715|15:52:58.982081|S|200|3.28|0|200
C|VZLA|20250715|15:52:58.990539|S|400|3.28|0|400
C|VZLA|20250715|15:52:59.005358|S|100|3.28|0|100
C|VZLA|20250715|15:52:59.012092|S|100|3.28|0|100
C|VZLA|20250715|15:52:59.018823|S|100|3.28|0|100
C|VZLA|20250715|15:52:59.025692|S|200|3.28|0|200
C|VZLA|20250715|15:52:59.033898|S|100|3.28|0|100
C|VZLA|20250715|15:52:59.040767|S|100|3.28|0|100
C|VZLA|20250715|15:52:59.103047|S|100|3.28|0|100
C|VZLA|20250715|15:52:59.380900|S|100|3.28|0|100
C|VZLA|20250715|15:52:59.388447|E|900|3.285|0|900
C|VZLA|20250715|15:52:59.388944|E|100|3.285|0|100
C|VZLA|20250715|15:52:59.389452|E|1200|3.285|0|1200
C|VZLA|20250715|15:52:59.399252|E|700|3.28|0|700
C|VZLA|20250715|15:52:59.399252|E|400|3.28|0|400
C|VZLA|20250715|15:52:59.400210|E|200|3.28|0|200
C|VZLA|20250715|15:53:00.575099|S|200|3.285|0|200
C|VZLA|20250715|15:53:01.385911|S|300|3.285|0|300
C|VZLA|20250715|15:55:50.014655|S|15|3.29|0|15
C|VZLA|20250715|15:56:00.439025|S|111|3.29|0|111
C|VZLA|20250715|15:56:00.439801|S|221|3.29|0|221
C|VZLA|20250715|15:56:13.547895|S|15|3.29|0|15
C|VZLA|20250715|15:56:18.448994|S|101|3.29|0|101
C|VZLA|20250715|15:56:18.450147|S|201|3.29|0|201
C|VZLA|20250715|15:58:07.113462|S|100|3.29|0|100
C|VZLA|20250715|15:58:09.026519|S|100|3.29|0|100
C|VZLA|20250715|15:58:10.726534|S|100|3.29|0|100
C|VZLA|20250715|15:58:11.093093|S|89|3.29|0|89
C|VZLA|20250715|15:58:11.093870|S|177|3.29|0|177
C|VZLA|20250715|15:58:12.115475|S|100|3.29|0|100
C|VZLA|20250715|15:58:13.597057|S|200|3.29|0|200
C|VZLA|20250715|15:58:13.763826|S|200|3.29|0|200
C|VZLA|20250715|15:58:14.061848|S|200|3.29|0|200
C|VZLA|20250715|15:58:15.009484|S|100|3.29|0|100
C|VZLA|20250715|15:58:17.115039|S|100|3.29|0|100
C|VZLA|20250715|15:58:17.718092|S|388|3.29|0|388
C|VZLA|20250715|15:58:17.718700|S|77|3.29|0|77
C|VZLA|20250715|15:58:17.803133|S|200|3.29|0|200
C|VZLA|20250715|15:58:18.014156|S|69|3.29|0|69
C|VZLA|20250715|15:58:18.014156|S|131|3.29|0|131
C|VZLA|20250715|15:58:18.884953|S|33|3.29|0|33
C|VZLA|20250715|15:58:19.140519|S|17|3.29|0|17
C|VZLA|20250715|15:58:19.520142|S|100|3.29|0|100
C|VZLA|20250715|15:58:19.908805|S|85|3.29|0|85
C|VZLA|20250715|15:58:19.909581|S|169|3.29|0|169
C|VZLA|20250715|15:58:31.247266|S|2100|3.29|0|2100
C|VZLA|20250715|15:58:36.215230|S|14|3.29|0|14
C|VZLA|20250715|15:58:37.114193|S|200|3.29|0|200
C|VZLA|20250715|15:58:38.161142|S|100|3.29|0|100
C|VZLA|20250715|15:58:40.824193|S|200|3.29|0|200
C|VZLA|20250715|15:58:41.230523|S|100|3.29|0|100
C|VZLA|20250715|15:58:42.189982|S|300|3.29|0|300
C|VZLA|20250715|15:58:45.306172|S|200|3.29|0|200
C|VZLA|20250715|15:59:16.057511|S|2550|3.29|0|2550
C|VZLA|20250715|15:59:48.514540|S|6|3.295|0|6
C|VZLA|20250715|15:59:52.723269|S|1|3.295|0|1
C|VZLA|20250715|15:59:54.306450|S|59|3.3|0|59
C|VZLA|20250715|15:59:55.088567|S|1|3.3|0|1
C|VZLA|20250715|15:59:56.076990|S|82|3.3|0|82
C|W|20250715|09:33:01.456368|S|100|55.93|0|100
C|W|20250715|10:00:35.568904|S|2|55.44|0|2
C|W|20250715|10:06:06.856235|S|5|55.33|0|5
C|W|20250715|10:19:05.144757|S|100|55.96|0|100
C|W|20250715|10:27:35.171019|S|63|55.7|0|63
C|W|20250715|10:27:35.175719|S|100|55.68|0|100
C|W|20250715|10:41:03.807094|S|100|55.23|0|100
C|W|20250715|10:51:28.668418|S|150|55.27|0|150
C|W|20250715|11:33:56.421896|S|7|54.94|0|7
C|W|20250715|11:36:23.268774|S|6|55.04|0|6
C|W|20250715|11:39:01.278624|S|100|55.07|0|100
C|W|20250715|11:39:01.278625|S|86|55.07|0|86
C|W|20250715|12:11:32.574902|S|11|54.76|0|11
C|W|20250715|12:23:18.306866|S|10|54.68|0|10
C|W|20250715|12:34:00.669948|S|84|54.57|0|84
C|W|20250715|12:51:26.210368|S|44|54.43|0|44
C|W|20250715|12:51:32.542311|S|208|54.43|0|208
C|W|20250715|12:51:35.948506|S|1|54.46|0|1
C|W|20250715|12:55:10.108423|S|26|54.21|0|26
C|W|20250715|13:15:44.320923|S|1|54.23|0|1
C|W|20250715|13:34:54.701383|S|10|54.22|0|10
C|W|20250715|13:37:59.828999|S|14|54.15|0|14
C|W|20250715|14:02:49.373944|S|7|53.83|0|7
C|W|20250715|14:10:28.284921|S|100|53.71|0|100
C|W|20250715|14:21:27.183940|S|100|53.57|0|100
C|W|20250715|14:35:43.649845|S|11|53.52|0|11
C|W|20250715|15:08:06.500364|S|5|53.2|0|5
C|W|20250715|15:10:13.592429|S|100|53.18|0|100
C|W|20250715|15:10:13.595329|S|1|53.18|0|1
C|W|20250715|15:13:05.513249|S|10|53.41|0|10
C|W|20250715|15:22:30.155390|S|63|53.275|0|63
C|W|20250715|15:34:32.062492|S|100|53.35|0|100
C|W|20250715|15:34:32.062492|S|26|53.34|0|26
C|W|20250715|15:38:03.720786|S|100|53.45|0|100
C|W|20250715|15:38:55.170180|S|102|53.47|0|102
C|W|20250715|15:43:05.127426|S|100|53.47|0|100
C|W|20250715|15:48:16.037929|S|100|53.47|0|100
C|W|20250715|15:50:56.725532|S|100|53.38|0|100
C|W|20250715|15:57:24.041193|S|100|53.21|0|100
C|W|20250715|15:57:24.041339|S|100|53.21|0|100
C|W|20250715|15:57:34.977527|S|102|53.225|0|102
C|W|20250715|15:59:30.370524|S|100|53.34|0|100
C|W|20250715|15:59:32.527315|S|76|53.33|0|76
C|W|20250715|15:59:47.530072|S|100|53.35|0|100
C|W|20250715|15:59:48.189324|S|59|53.35|0|59
C|W|20250715|15:59:48.295745|S|22|53.35|0|22
C|WAB|20250715|09:32:41.785889|S|25|213.05|0|25
C|WAB|20250715|09:32:55.004791|S|1|213.05|0|1
C|WAB|20250715|09:36:32.033882|S|17|213.06|0|17
C|WAB|20250715|10:25:57.023903|S|25|212.05|0|25
C|WAB|20250715|10:30:00.294002|S|5|211.78|0|5
C|WAB|20250715|10:40:31.275162|S|1|211.72|0|1
C|WAB|20250715|10:40:32.036371|S|1|211.72|0|1
C|WAB|20250715|10:40:34.157145|S|1|211.72|0|1
C|WAB|20250715|10:40:34.157145|S|5|211.72|0|5
C|WAB|20250715|11:48:41.089744|S|100|212.05|0|100
C|WAB|20250715|11:52:52.069296|S|1|211.72|0|1
C|WAB|20250715|12:06:53.493249|S|5|211.63|0|5
C|WAB|20250715|12:37:52.918967|S|2|210.94|0|2
C|WAB|20250715|12:54:16.566877|S|2|210.98|0|2
C|WAB|20250715|12:54:16.566877|S|6|210.98|0|6
C|WAB|20250715|13:40:32.487486|S|100|210.81|0|100
C|WAB|20250715|13:40:32.633048|S|1|210.78|0|1
C|WAB|20250715|13:50:26.215175|S|1|210.45|0|1
C|WAB|20250715|14:01:17.904152|S|83|210.61|0|83
C|WAB|20250715|14:06:54.190918|S|10|210.86|0|10
C|WAB|20250715|14:06:54.190959|S|10|210.86|0|10
C|WAB|20250715|14:06:54.191117|S|10|210.86|0|10
C|WAB|20250715|14:06:54.191162|S|10|210.86|0|10
C|WAB|20250715|14:06:54.191284|S|10|210.86|0|10
C|WAB|20250715|14:24:19.149332|S|1|211.12|0|1
C|WAB|20250715|14:26:01.720813|S|100|211.04|0|100
C|WAB|20250715|14:58:16.352028|S|7|210.77|0|7
C|WAB|20250715|14:58:16.352330|S|2|210.8|0|2
C|WAB|20250715|15:01:20.367496|S|14|210.89|0|14
C|WAB|20250715|15:11:55.248451|S|25|210.91|0|25
C|WAB|20250715|15:42:54.573531|S|100|211.04|0|100
C|WAB|20250715|15:46:04.013357|S|9|210.95|0|9
C|WAB|20250715|15:50:03.276671|S|25|211|0|25
C|WAB|20250715|15:50:03.276745|S|25|211.015|0|25
C|WAB|20250715|15:52:29.788642|S|25|210.57|0|25
C|WAB|20250715|15:58:19.933084|S|15|210.52|0|15
C|WAB|20250715|15:59:14.561322|S|50|210.58|0|50
C|WAB|20250715|15:59:21.198020|S|100|210.69|0|100
C|WAB|20250715|15:59:27.145072|S|100|210.68|0|100
C|WAB|20250715|15:59:33.871948|S|100|210.67|0|100
C|WAB|20250715|15:59:38.005277|S|12|210.62|0|12
C|WAB|20250715|15:59:38.006711|S|50|210.64|0|50
C|WABC|20250715|15:59:50.169984|S|4|50.38|0|4
C|WAFD|20250715|10:31:46.660648|S|9|30.48|0|9
C|WAFD|20250715|11:01:21.256161|S|1|30.43|0|1
C|WAL|20250715|09:32:09.465530|S|25|85.38|0|25
C|WAL|20250715|09:32:09.465599|S|25|85.38|0|25
C|WAL|20250715|09:32:09.465655|S|25|85.38|0|25
C|WAL|20250715|09:32:10.822356|S|25|85.38|0|25
C|WAL|20250715|09:32:10.822433|S|25|85.38|0|25
C|WAL|20250715|09:32:11.870259|S|10|85.38|0|10
C|WAL|20250715|09:41:01.565001|S|7|84.59|0|7
C|WAL|20250715|09:46:22.381447|S|3|84.51|0|3
C|WAL|20250715|09:46:28.333844|S|25|84.48|0|25
C|WAL|20250715|10:11:46.445816|S|100|84.52|0|100
C|WAL|20250715|11:08:14.452798|S|25|84.29|0|25
C|WAL|20250715|11:38:06.368280|S|100|84.12|0|100
C|WAL|20250715|12:18:42.464889|S|100|83.78|0|100
C|WAL|20250715|12:18:42.464954|S|25|83.79|0|25
C|WAL|20250715|12:18:42.465047|S|25|83.79|0|25
C|WAL|20250715|12:18:42.465109|S|25|83.79|0|25
C|WAL|20250715|12:18:42.465169|S|25|83.79|0|25
C|WAL|20250715|12:19:09.766108|S|100|83.75|0|100
C|WAL|20250715|12:23:32.987234|S|4|83.98|0|4
C|WAL|20250715|12:23:32.987234|S|1|83.98|0|1
C|WAL|20250715|12:24:23.577342|S|2|83.9|0|2
C|WAL|20250715|12:28:38.517799|S|1|83.56|0|1
C|WAL|20250715|12:32:24.559525|S|1|83.68|0|1
C|WAL|20250715|12:35:26.447099|S|4|83.55|0|4
C|WAL|20250715|12:43:58.759655|S|18|83.46|0|18
C|WAL|20250715|12:50:35.344726|S|1|83.3|0|1
C|WAL|20250715|12:52:45.130615|S|4|83.33|0|4
C|WAL|20250715|13:03:45.652353|S|36|82.99|0|36
C|WAL|20250715|13:08:07.338188|S|5|82.77|0|5
C|WAL|20250715|13:27:56.143293|S|12|82.5|0|12
C|WAL|20250715|13:32:16.712779|S|25|82.5|0|25
C|WAL|20250715|13:39:10.409541|S|34|82.33|0|34
C|WAL|20250715|13:47:10.504041|S|38|82.06|0|38
C|WAL|20250715|13:47:48.429304|S|2|81.98|0|2
C|WAL|20250715|13:54:56.988449|S|38|81.87|0|38
C|WAL|20250715|14:11:08.670601|S|27|81.64|0|27
C|WAL|20250715|14:11:08.670685|S|35|81.64|0|35
C|WAL|20250715|14:12:43.197004|S|17|81.64|0|17
C|WAL|20250715|14:13:48.515501|S|100|81.65|0|100
C|WAL|20250715|14:17:09.195905|S|1|81.88|0|1
C|WAL|20250715|14:18:29.882399|S|100|82.11|0|100
C|WAL|20250715|14:18:35.233827|S|38|82.09|0|38
C|WAL|20250715|14:18:35.233893|S|50|82.09|0|50
C|WAL|20250715|14:18:35.233907|S|12|82.09|0|12
C|WAL|20250715|14:46:42.082880|S|100|82.01|0|100
C|WAL|20250715|14:57:53.381825|S|100|81.88|0|100
C|WAL|20250715|14:58:01.934278|S|42|81.89|0|42
C|WAL|20250715|14:59:29.074794|S|5|81.91|0|5
C|WAL|20250715|14:59:29.074794|S|100|81.91|0|100
C|WAL|20250715|15:03:01.074747|S|56|81.9|0|56
C|WAL|20250715|15:10:04.890923|S|100|81.89|0|100
C|WAL|20250715|15:11:01.069640|S|37|81.93|0|37
C|WAL|20250715|15:13:00.941517|S|45|81.97|0|45
C|WAL|20250715|15:13:53.194525|S|23|81.9|0|23
C|WAL|20250715|15:15:21.640855|S|63|81.91|0|63
C|WAL|20250715|15:20:02.338939|S|51|81.91|0|51
C|WAL|20250715|15:33:01.189884|S|73|81.66|0|73
C|WAL|20250715|15:37:05.190568|S|100|81.59|0|100
C|WAL|20250715|15:37:05.190897|S|100|81.58|0|100
C|WAL|20250715|15:39:56.484667|S|100|81.52|0|100
C|WAL|20250715|15:41:06.203937|S|39|81.5|0|39
C|WAL|20250715|15:44:09.145734|S|9|81.42|0|9
C|WAL|20250715|15:49:53.744938|S|100|81.56|0|100
C|WAL|20250715|15:52:32.402954|S|67|81.25|0|67
C|WAL|20250715|15:52:34.615718|S|2|81.23|0|2
C|WAL|20250715|15:52:34.615732|S|2|81.23|0|2
C|WAL|20250715|15:55:00.134428|S|25|81.2|0|25
C|WAL|20250715|15:55:00.134496|S|25|81.2|0|25
C|WAL|20250715|15:55:00.134562|S|25|81.2|0|25
C|WAL|20250715|15:55:00.134625|S|25|81.2|0|25
C|WAL|20250715|15:56:56.295479|S|78|81.07|0|78
C|WAL|20250715|15:58:19.975167|S|27|81.07|0|27
C|WAL|20250715|15:59:18.040855|S|100|81.07|0|100
C|WAL|20250715|15:59:18.040855|S|11|81.07|0|11
C|WAL|20250715|15:59:39.059198|S|100|80.99|0|100
C|WAL|20250715|15:59:45.897801|S|8|80.96|0|8
C|WAL|20250715|15:59:49.345667|S|5|80.96|0|5
C|WALD|20250715|15:59:49.989462|S|1|2.43|0|1
C|WAT|20250715|09:32:10.072904|S|50|308.12|0|50
C|WAT|20250715|09:32:10.072904|S|50|309|0|50
C|WAT|20250715|09:33:08.995801|S|100|304.23|0|100
C|WAT|20250715|09:34:49.380665|S|50|301.57|0|50
C|WAT|20250715|09:34:49.380665|S|50|301.55|0|50
C|WAT|20250715|09:35:28.247632|S|50|300.11|0|50
C|WAT|20250715|09:35:28.247632|S|50|300.13|0|50
C|WAT|20250715|09:35:44.145517|S|50|301.84|0|50
C|WAT|20250715|09:41:37.256808|S|50|301.01|0|50
C|WAT|20250715|09:44:28.006227|S|100|300.79|0|100
C|WAT|20250715|10:23:09.867673|S|36|299.82|0|36
C|WAT|20250715|10:39:31.656156|S|17|298.59|0|17
C|WAT|20250715|10:51:55.247630|S|50|296.79|0|50
C|WAT|20250715|10:51:55.247630|S|50|296.74|0|50
C|WAT|20250715|10:51:55.247630|S|50|296.67|0|50
C|WAT|20250715|10:57:41.453631|S|37|296.03|0|37
C|WAT|20250715|11:01:06.062289|S|38|295.15|0|38
C|WAT|20250715|11:14:17.518231|S|20|294.39|0|20
C|WAT|20250715|11:17:51.816075|S|50|294.34|0|50
C|WAT|20250715|11:17:51.816075|S|50|294.27|0|50
C|WAT|20250715|11:17:51.816075|S|3|294.22|0|3
C|WAT|20250715|11:18:36.960649|S|38|294.5|0|38
C|WAT|20250715|11:56:55.626317|S|50|293.82|0|50
C|WAT|20250715|11:56:56.025711|S|50|293.82|0|50
C|WAT|20250715|11:57:26.366089|S|50|293.71|0|50
C|WAT|20250715|11:57:26.366149|S|38|293.71|0|38
C|WAT|20250715|11:57:26.366240|S|12|293.71|0|12
C|WAT|20250715|12:34:51.112917|S|50|293.56|0|50
C|WAT|20250715|12:46:37.077996|S|4|292.82|0|4
C|WAT|20250715|12:53:26.225076|S|38|290.67|0|38
C|WAT|20250715|13:12:45.277636|S|3|290.1|0|3
C|WAT|20250715|13:29:16.434612|S|12|289.95|0|12
C|WAT|20250715|13:57:24.869183|S|50|289.98|0|50
C|WAT|20250715|14:09:08.329109|S|38|289.66|0|38
C|WAT|20250715|14:22:36.057041|S|98|289.26|0|98
C|WAT|20250715|14:27:42.460489|S|36|289.68|0|36
C|WAT|20250715|14:53:09.470946|S|100|288.95|0|100
C|WAT|20250715|14:56:26.334814|S|50|288.08|0|50
C|WAT|20250715|15:05:00.676109|S|36|288.73|0|36
C|WAT|20250715|15:47:48.665711|S|1|288.75|0|1
C|WAT|20250715|15:56:45.602613|S|1|289.21|0|1
C|WAT|20250715|15:57:41.709860|S|47|289.84|0|47
C|WAT|20250715|15:58:37.731086|S|35|289.52|0|35
C|WAT|20250715|15:59:46.571534|S|50|289.54|0|50
C|WAT|20250715|15:59:46.571534|S|50|289.59|0|50
C|WAVE|20250715|11:47:27.353059|S|12|6.36|0|12
C|WAY|20250715|10:10:50.651980|S|1|38.43|0|1
C|WAY|20250715|10:15:50.990092|S|7|38.44|0|7
C|WAY|20250715|10:18:02.250166|S|5|38.49|0|5
C|WAY|20250715|10:18:02.250611|S|3|38.48|0|3
C|WAY|20250715|10:18:02.250673|S|3|38.48|0|3
C|WAY|20250715|10:18:02.250729|S|3|38.48|0|3
C|WAY|20250715|10:39:30.094904|S|50|38.28|0|50
C|WAY|20250715|11:25:51.951928|S|100|38.44|0|100
C|WAY|20250715|12:09:00.925497|S|5|38.49|0|5
C|WAY|20250715|12:09:59.195696|S|5|38.47|0|5
C|WAY|20250715|12:20:18.786769|E|100|38.39|0|100
C|WAY|20250715|12:33:55.707123|E|78|38.55|0|78
C|WAY|20250715|12:33:55.707177|E|4|38.55|0|4
C|WAY|20250715|12:36:31.415330|E|100|38.51|0|100
C|WAY|20250715|12:43:44.777886|S|100|38.55|0|100
C|WAY|20250715|12:43:49.093415|S|100|38.55|0|100
C|WAY|20250715|12:43:49.093415|S|100|38.55|0|100
C|WAY|20250715|12:50:23.748040|S|100|38.48|0|100
C|WAY|20250715|13:09:40.060585|S|100|38.37|0|100
C|WAY|20250715|13:25:07.610841|S|100|38.42|0|100
C|WAY|20250715|13:25:07.610842|S|51|38.42|0|51
C|WAY|20250715|13:25:07.610905|S|49|38.42|0|49
C|WAY|20250715|13:25:07.610922|S|50|38.42|0|50
C|WAY|20250715|13:25:07.610930|S|1|38.42|0|1
C|WAY|20250715|13:25:07.610931|S|53|38.42|0|53
C|WAY|20250715|13:25:31.332126|S|1|38.41|0|1
C|WAY|20250715|13:33:56.606485|S|1|38.42|0|1
C|WAY|20250715|13:45:20.832036|S|100|38.39|0|100
C|WAY|20250715|13:52:11.279290|S|76|38.42|0|76
C|WAY|20250715|14:08:26.456187|S|100|38.45|0|100
C|WAY|20250715|14:08:26.459023|S|100|38.44|0|100
C|WAY|20250715|14:18:46.701130|S|11|38.45|0|11
C|WAY|20250715|14:18:46.701186|S|112|38.45|0|112
C|WAY|20250715|14:18:46.701368|S|77|38.45|0|77
C|WAY|20250715|14:23:08.491574|S|100|38.43|0|100
C|WAY|20250715|14:58:25.984460|S|1|38.11|0|1
C|WAY|20250715|15:12:10.628374|S|8|38.15|0|8
C|WAY|20250715|15:12:10.628374|S|92|38.15|0|92
C|WAY|20250715|15:20:45.722783|S|100|38.21|0|100
C|WAY|20250715|15:20:45.722784|S|82|38.21|0|82
C|WAY|20250715|15:20:47.087878|S|100|38.21|0|100
C|WAY|20250715|15:20:47.087878|S|18|38.21|0|18
C|WAY|20250715|15:20:47.087878|S|82|38.21|0|82
C|WAY|20250715|15:20:47.087972|S|82|38.21|0|82
C|WAY|20250715|15:20:47.087972|S|18|38.21|0|18
C|WAY|20250715|15:20:47.087973|S|18|38.21|0|18
C|WAY|20250715|15:20:47.087973|S|32|38.21|0|32
C|WAY|20250715|15:21:07.040124|S|50|38.21|0|50
C|WAY|20250715|15:21:07.040184|S|2|38.21|0|2
C|WAY|20250715|15:21:07.040184|S|18|38.21|0|18
C|WAY|20250715|15:21:07.040192|S|21|38.21|0|21
C|WAY|20250715|15:21:10.375362|S|100|38.21|0|100
C|WAY|20250715|15:21:25.853949|S|1|38.21|0|1
C|WAY|20250715|15:55:58.502559|S|47|37.95|0|47
C|WAY|20250715|15:55:58.502693|S|16|37.95|0|16
C|WAY|20250715|15:55:58.502832|S|84|37.95|0|84
C|WAY|20250715|15:55:58.502832|S|16|37.95|0|16
C|WAY|20250715|15:55:58.502833|S|50|37.95|0|50
C|WAY|20250715|15:55:58.502852|S|34|37.95|0|34
C|WAY|20250715|15:55:58.502852|S|47|37.95|0|47
C|WAY|20250715|15:58:20.982729|S|100|37.95|0|100
C|WB|20250715|09:30:04.661717|S|1|10.07|0|1
C|WB|20250715|09:33:54.083074|S|1|10.085|0|1
C|WB|20250715|09:50:41.326412|S|100|10.045|0|100
C|WB|20250715|10:09:51.347693|S|1|10|0|1
C|WB|20250715|10:13:15.262877|S|1|10.04|0|1
C|WB|20250715|10:13:37.592197|S|1|10.06|0|1
C|WB|20250715|10:24:06.776293|S|3|10.06|0|3
C|WB|20250715|10:24:06.776293|S|5|10.06|0|5
C|WB|20250715|10:24:06.776293|S|2|10.06|0|2
C|WB|20250715|10:25:22.522493|S|1|10.06|0|1
C|WB|20250715|10:25:22.522494|S|1|10.06|0|1
C|WB|20250715|10:25:22.529666|S|2|10.07|0|2
C|WB|20250715|10:25:22.529666|S|1|10.07|0|1
C|WB|20250715|10:25:22.529666|S|2|10.07|0|2
C|WB|20250715|10:36:37.756909|S|5|10.09|0|5
C|WB|20250715|10:39:03.149893|S|1|10.09|0|1
C|WB|20250715|10:41:59.416008|S|1|10.1|0|1
C|WB|20250715|10:44:37.837999|S|1|10.11|0|1
C|WB|20250715|10:45:05.498875|S|200|10.125|0|200
C|WB|20250715|10:57:57.805455|S|1|10.11|0|1
C|WB|20250715|11:18:48.841784|S|56|10.05|0|56
C|WB|20250715|11:19:52.900260|S|200|10.055|0|200
C|WB|20250715|11:27:06.379538|S|5|10.09|0|5
C|WB|20250715|11:35:22.688473|S|1|10.07|0|1
C|WB|20250715|12:03:26.651688|S|1|10.12|0|1
C|WB|20250715|12:09:35.416670|S|8|10.11|0|8
C|WB|20250715|12:16:39.390003|S|100|10.15|0|100
C|WB|20250715|12:17:29.521047|S|1|10.15|0|1
C|WB|20250715|12:17:43.862525|S|73|10.16|0|73
C|WB|20250715|12:18:18.567378|S|66|10.16|0|66
C|WB|20250715|12:25:47.611348|S|12|10.16|0|12
C|WB|20250715|12:30:23.695977|S|58|10.165|0|58
C|WB|20250715|12:30:39.059011|S|1|10.17|0|1
C|WB|20250715|12:31:14.432863|S|100|10.18|0|100
C|WB|20250715|12:36:22.865688|S|1|10.18|0|1
C|WB|20250715|12:39:19.447055|S|100|10.175|0|100
C|WB|20250715|12:39:20.734651|S|100|10.175|0|100
C|WB|20250715|12:44:56.378679|S|1|10.19|0|1
C|WB|20250715|12:48:57.773086|S|1|10.21|0|1
C|WB|20250715|12:58:55.092858|S|1|10.19|0|1
C|WB|20250715|13:01:02.697431|S|100|10.2|0|100
C|WB|20250715|13:08:14.549676|S|53|10.24|0|53
C|WB|20250715|13:10:35.869904|S|86|10.24|0|86
C|WB|20250715|13:17:34.410296|S|2|10.22|0|2
C|WB|20250715|13:17:34.410296|S|1|10.22|0|1
C|WB|20250715|13:19:39.324107|S|100|10.22|0|100
C|WB|20250715|13:19:50.987443|S|100|10.22|0|100
C|WB|20250715|13:22:13.755594|S|1|10.23|0|1
C|WB|20250715|13:26:22.992535|S|5|10.23|0|5
C|WB|20250715|13:46:50.946364|S|19|10.26|0|19
C|WB|20250715|13:58:29.565852|S|2|10.31|0|2
C|WB|20250715|13:58:29.565852|S|1|10.31|0|1
C|WB|20250715|13:58:29.567019|S|100|10.31|0|100
C|WB|20250715|13:58:29.567414|S|90|10.31|0|90
C|WB|20250715|14:12:47.587309|S|69|10.32|0|69
C|WB|20250715|14:15:15.372772|S|1|10.32|0|1
C|WB|20250715|14:15:15.372772|S|2|10.32|0|2
C|WB|20250715|14:15:18.929483|S|100|10.32|0|100
C|WB|20250715|14:20:21.104618|S|1|10.3|0|1
C|WB|20250715|14:23:02.118411|S|4|10.3|0|4
C|WB|20250715|14:23:02.118412|S|15|10.3|0|15
C|WB|20250715|14:23:02.118412|S|9|10.3|0|9
C|WB|20250715|14:23:02.120773|S|4|10.31|0|4
C|WB|20250715|14:23:02.120773|S|6|10.31|0|6
C|WB|20250715|14:23:02.120773|S|6|10.31|0|6
C|WB|20250715|14:23:02.120773|S|9|10.31|0|9
C|WB|20250715|14:23:02.120773|S|1|10.31|0|1
C|WB|20250715|14:23:02.313163|S|100|10.32|0|100
C|WB|20250715|14:23:02.313610|S|12|10.32|0|12
C|WB|20250715|14:23:03.765967|S|2|10.32|0|2
C|WB|20250715|14:28:14.769087|S|100|10.3|0|100
C|WB|20250715|14:28:15.853399|S|1|10.31|0|1
C|WB|20250715|14:28:15.853399|S|2|10.31|0|2
C|WB|20250715|14:28:15.853399|S|1|10.31|0|1
C|WB|20250715|14:28:18.177256|S|100|10.31|0|100
C|WB|20250715|14:33:04.664478|S|1|10.32|0|1
C|WB|20250715|14:35:11.486164|S|100|10.33|0|100
C|WB|20250715|14:39:35.425063|S|5|10.35|0|5
C|WB|20250715|14:41:39.862742|S|51|10.36|0|51
C|WB|20250715|14:41:40.422656|S|5|10.36|0|5
C|WB|20250715|14:50:13.990632|S|4|10.4|0|4
C|WB|20250715|14:52:25.024769|S|1|10.4|0|1
C|WB|20250715|14:52:57.976699|S|1|10.4|0|1
C|WB|20250715|14:52:57.976699|S|99|10.4|0|99
C|WB|20250715|14:54:59.990164|S|3|10.4|0|3
C|WB|20250715|14:54:59.990164|S|5|10.4|0|5
C|WB|20250715|14:54:59.990164|S|2|10.4|0|2
C|WB|20250715|14:56:27.271976|S|200|10.38|0|200
C|WB|20250715|14:56:56.774394|S|1|10.39|0|1
C|WB|20250715|14:59:54.860448|S|96|10.36|0|96
C|WB|20250715|15:00:04.926688|S|1|10.36|0|1
C|WB|20250715|15:00:04.936882|S|1|10.38|0|1
C|WB|20250715|15:00:21.899205|S|1|10.38|0|1
C|WB|20250715|15:01:03.384689|S|1|10.39|0|1
C|WB|20250715|15:02:07.119735|S|100|10.4|0|100
C|WB|20250715|15:02:07.119736|S|1|10.4|0|1
C|WB|20250715|15:02:20.601103|S|1|10.41|0|1
C|WB|20250715|15:08:32.712379|S|1|10.39|0|1
C|WB|20250715|15:08:50.403214|S|100|10.38|0|100
C|WB|20250715|15:12:07.383836|S|1|10.36|0|1
C|WB|20250715|15:12:07.383836|S|1|10.36|0|1
C|WB|20250715|15:12:07.383837|S|1|10.36|0|1
C|WB|20250715|15:12:07.383837|S|2|10.36|0|2
C|WB|20250715|15:12:07.383838|S|4|10.36|0|4
C|WB|20250715|15:13:01.508748|S|1|10.37|0|1
C|WB|20250715|15:13:01.508748|S|1|10.37|0|1
C|WB|20250715|15:13:01.508748|S|3|10.37|0|3
C|WB|20250715|15:13:01.508748|S|9|10.37|0|9
C|WB|20250715|15:27:25.049484|S|100|10.33|0|100
C|WB|20250715|15:27:25.092616|S|14|10.33|0|14
C|WB|20250715|15:29:20.288506|S|1|10.32|0|1
C|WB|20250715|15:29:20.288506|S|1|10.32|0|1
C|WB|20250715|15:29:20.288506|S|100|10.32|0|100
C|WB|20250715|15:29:20.288507|S|6|10.32|0|6
C|WB|20250715|15:29:20.288507|S|5|10.32|0|5
C|WB|20250715|15:29:20.288507|S|4|10.32|0|4
C|WB|20250715|15:32:58.679658|S|26|10.31|0|26
C|WB|20250715|15:32:58.679658|S|20|10.31|0|20
C|WB|20250715|15:32:58.679658|S|27|10.31|0|27
C|WB|20250715|15:32:58.679659|S|5|10.31|0|5
C|WB|20250715|15:33:46.935347|S|100|10.31|0|100
C|WB|20250715|15:33:46.935347|S|1|10.31|0|1
C|WB|20250715|15:34:04.889804|S|1|10.31|0|1
C|WB|20250715|15:34:19.396590|S|1|10.31|0|1
C|WB|20250715|15:34:30.480470|S|4|10.32|0|4
C|WB|20250715|15:34:30.480470|S|1|10.32|0|1
C|WB|20250715|15:34:30.480470|S|1|10.32|0|1
C|WB|20250715|15:34:30.480471|S|3|10.32|0|3
C|WB|20250715|15:34:30.480471|S|18|10.32|0|18
C|WB|20250715|15:40:51.168870|S|7|10.37|0|7
C|WB|20250715|15:40:51.168870|S|6|10.37|0|6
C|WB|20250715|15:42:44.733597|S|7|10.37|0|7
C|WB|20250715|15:45:41.281632|S|100|10.38|0|100
C|WB|20250715|15:45:41.281632|S|100|10.38|0|100
C|WB|20250715|15:48:08.963767|S|1|10.42|0|1
C|WB|20250715|15:50:45.886201|S|21|10.4|0|21
C|WB|20250715|15:50:45.886201|S|1|10.4|0|1
C|WB|20250715|15:50:45.886202|S|100|10.4|0|100
C|WB|20250715|15:52:52.808254|S|12|10.4|0|12
C|WB|20250715|15:54:31.562641|S|12|10.38|0|12
C|WB|20250715|15:54:45.982049|S|28|10.38|0|28
C|WB|20250715|15:55:35.976066|S|100|10.4|0|100
C|WB|20250715|15:55:45.168867|S|100|10.4|0|100
C|WB|20250715|15:55:52.744536|S|100|10.4|0|100
C|WB|20250715|15:55:52.757448|S|100|10.4|0|100
C|WB|20250715|15:56:01.757582|S|100|10.4|0|100
C|WB|20250715|15:56:47.189290|S|35|10.395|0|35
C|WB|20250715|15:56:48.067370|S|81|10.395|0|81
C|WB|20250715|15:56:50.098641|S|93|10.395|0|93
C|WB|20250715|15:57:41.870278|S|28|10.38|0|28
C|WB|20250715|15:57:48.886253|S|28|10.38|0|28
C|WB|20250715|15:58:42.825873|S|100|10.375|0|100
C|WB|20250715|15:58:44.518758|S|12|10.38|0|12
C|WB|20250715|15:58:51.521985|S|23|10.38|0|23
C|WB|20250715|15:58:51.522062|S|177|10.38|0|177
C|WB|20250715|15:58:58.537142|S|28|10.38|0|28
C|WB|20250715|15:59:16.591271|S|200|10.375|0|200
C|WB|20250715|15:59:31.484976|S|4|10.375|0|4
C|WB|20250715|15:59:38.916728|S|7|10.375|0|7
C|WB|20250715|15:59:54.274265|S|100|10.38|0|100
C|WB|20250715|15:59:55.090089|S|1|10.375|0|1
C|WB|20250715|15:59:55.090276|S|3|10.375|0|3
C|WBA|20250715|09:35:14.452313|S|14|11.53|0|14
C|WBA|20250715|09:59:47.855566|S|202|11.51|0|202
C|WBA|20250715|10:00:36.310463|S|1|11.51|0|1
C|WBA|20250715|10:00:36.310463|S|100|11.51|0|100
C|WBA|20250715|10:00:42.328594|S|1|11.51|0|1
C|WBA|20250715|10:20:17.285671|S|86|11.51|0|86
C|WBA|20250715|10:25:48.915696|S|18|11.51|0|18
C|WBA|20250715|10:25:50.247872|S|18|11.51|0|18
C|WBA|20250715|10:30:00.532835|S|200|11.51|0|200
C|WBA|20250715|10:47:59.079462|S|100|11.51|0|100
C|WBA|20250715|10:47:59.080489|S|100|11.51|0|100
C|WBA|20250715|10:47:59.081081|S|100|11.51|0|100
C|WBA|20250715|10:47:59.086376|S|200|11.51|0|200
C|WBA|20250715|10:47:59.086567|S|100|11.51|0|100
C|WBA|20250715|10:47:59.086684|S|100|11.51|0|100
C|WBA|20250715|10:47:59.087229|S|75|11.51|0|75
C|WBA|20250715|10:47:59.087230|S|200|11.51|0|200
C|WBA|20250715|10:59:56.294387|S|26|11.515|0|26
C|WBA|20250715|11:11:08.391628|S|300|11.51|0|300
C|WBA|20250715|11:20:41.160329|S|53|11.51|0|53
C|WBA|20250715|11:20:42.661454|S|24|11.51|0|24
C|WBA|20250715|11:20:42.859265|S|2|11.51|0|2
C|WBA|20250715|11:20:43.662777|S|28|11.51|0|28
C|WBA|20250715|11:21:49.241780|S|50|11.51|0|50
C|WBA|20250715|11:21:52.252011|S|47|11.51|0|47
C|WBA|20250715|11:25:07.528927|S|54|11.52|0|54
C|WBA|20250715|11:29:57.550984|S|40|11.52|0|40
C|WBA|20250715|11:45:39.663659|S|1|11.5|0|1
C|WBA|20250715|11:45:39.663660|S|18|11.5|0|18
C|WBA|20250715|11:45:39.663660|S|300|11.5|0|300
C|WBA|20250715|11:45:40.675938|S|300|11.5|0|300
C|WBA|20250715|11:57:01.110693|S|19|11.5|0|19
C|WBA|20250715|12:12:25.796673|S|51|11.505|0|51
C|WBA|20250715|12:26:37.569507|S|46|11.52|0|46
C|WBA|20250715|12:54:54.831348|S|91|11.51|0|91
C|WBA|20250715|12:54:54.831349|S|9|11.51|0|9
C|WBA|20250715|12:54:54.837242|S|9|11.51|0|9
C|WBA|20250715|12:54:54.837242|S|91|11.51|0|91
C|WBA|20250715|12:54:54.847699|S|200|11.51|0|200
C|WBA|20250715|12:54:54.848594|S|100|11.51|0|100
C|WBA|20250715|12:56:07.349327|S|400|11.51|0|400
C|WBA|20250715|12:56:10.794188|S|100|11.51|0|100
C|WBA|20250715|12:56:19.039866|S|22|11.51|0|22
C|WBA|20250715|12:57:04.037613|S|10|11.52|0|10
C|WBA|20250715|12:59:56.298084|S|41|11.52|0|41
C|WBA|20250715|13:15:35.700958|S|51|11.51|0|51
C|WBA|20250715|13:37:37.908564|S|66|11.52|0|66
C|WBA|20250715|13:37:46.933463|S|11|11.52|0|11
C|WBA|20250715|13:37:46.933464|S|66|11.52|0|66
C|WBA|20250715|13:49:04.662963|S|100|11.52|0|100
C|WBA|20250715|13:49:10.797585|S|100|11.52|0|100
C|WBA|20250715|13:50:15.266077|S|100|11.52|0|100
C|WBA|20250715|13:50:51.241232|S|100|11.52|0|100
C|WBA|20250715|13:51:47.240793|S|100|11.52|0|100
C|WBA|20250715|13:53:48.096401|S|100|11.52|0|100
C|WBA|20250715|13:54:39.479562|S|66|11.52|0|66
C|WBA|20250715|13:54:50.768331|S|6|11.52|0|6
C|WBA|20250715|13:54:51.274589|S|6|11.52|0|6
C|WBA|20250715|13:54:51.775212|S|6|11.52|0|6
C|WBA|20250715|13:54:52.282488|S|6|11.52|0|6
C|WBA|20250715|13:54:52.783192|S|6|11.52|0|6
C|WBA|20250715|13:54:53.290972|S|6|11.52|0|6
C|WBA|20250715|14:05:50.831288|S|51|11.51|0|51
C|WBA|20250715|14:08:36.972001|S|100|11.52|0|100
C|WBA|20250715|14:09:55.563273|S|9|11.51|0|9
C|WBA|20250715|14:09:55.563273|S|44|11.51|0|44
C|WBA|20250715|14:10:22.565242|S|100|11.52|0|100
C|WBA|20250715|14:13:54.248291|S|100|11.52|0|100
C|WBA|20250715|14:15:35.796517|S|53|11.51|0|53
C|WBA|20250715|14:18:59.618635|S|8|11.51|0|8
C|WBA|20250715|14:19:55.752536|S|100|11.52|0|100
C|WBA|20250715|14:21:16.039103|S|53|11.51|0|53
C|WBA|20250715|14:21:55.625977|S|300|11.52|0|300
C|WBA|20250715|14:21:59.953391|S|100|11.52|0|100
C|WBA|20250715|14:22:04.678962|S|100|11.52|0|100
C|WBA|20250715|14:25:20.649745|S|100|11.52|0|100
C|WBA|20250715|14:26:13.065665|S|100|11.52|0|100
C|WBA|20250715|14:26:35.601287|S|100|11.52|0|100
C|WBA|20250715|14:26:56.280143|S|53|11.51|0|53
C|WBA|20250715|14:26:58.322560|S|8|11.51|0|8
C|WBA|20250715|14:27:47.781976|S|32|11.52|0|32
C|WBA|20250715|14:32:36.531956|S|53|11.51|0|53
C|WBA|20250715|14:34:08.523486|S|24|11.52|0|24
C|WBA|20250715|14:34:09.186143|S|24|11.52|0|24
C|WBA|20250715|14:35:02.749857|S|8|11.51|0|8
C|WBA|20250715|14:36:20.747178|S|600|11.52|0|600
C|WBA|20250715|14:37:04.462053|S|500|11.52|0|500
C|WBA|20250715|14:39:15.687131|S|500|11.52|0|500
C|WBA|20250715|14:39:59.475527|S|100|11.52|0|100
C|WBA|20250715|14:39:59.475527|S|169|11.52|0|169
C|WBA|20250715|14:40:43.182991|S|200|11.52|0|200
C|WBA|20250715|14:41:20.994485|S|22|11.51|0|22
C|WBA|20250715|14:41:20.994485|S|61|11.51|0|61
C|WBA|20250715|14:41:20.994485|S|17|11.51|0|17
C|WBA|20250715|14:41:26.917193|S|227|11.52|0|227
C|WBA|20250715|14:42:10.661884|S|227|11.52|0|227
C|WBA|20250715|14:42:10.661884|S|173|11.52|0|173
C|WBA|20250715|14:42:10.661884|S|100|11.52|0|100
C|WBA|20250715|14:42:42.944162|S|8|11.51|0|8
C|WBA|20250715|14:45:48.687906|S|16|11.51|0|16
C|WBA|20250715|14:45:54.302339|S|24|11.51|0|24
C|WBA|20250715|14:47:21.626826|S|93|11.51|0|93
C|WBA|20250715|14:49:59.129694|S|24|11.51|0|24
C|WBA|20250715|14:50:04.362742|S|8|11.51|0|8
C|WBA|20250715|14:50:33.976252|S|22|11.51|0|22
C|WBA|20250715|14:53:21.563269|S|100|11.51|0|100
C|WBA|20250715|14:54:31.465916|S|22|11.51|0|22
C|WBA|20250715|14:55:46.041415|S|148|11.51|0|148
C|WBA|20250715|14:56:53.661405|S|8|11.51|0|8
C|WBA|20250715|14:57:30.901411|S|38|11.52|0|38
C|WBA|20250715|14:58:28.952906|S|22|11.51|0|22
C|WBA|20250715|14:58:33.856484|S|38|11.52|0|38
C|WBA|20250715|14:59:31.416198|S|38|11.52|0|38
C|WBA|20250715|14:59:56.371293|S|12|11.52|0|12
C|WBA|20250715|15:01:18.594205|S|90|11.51|0|90
C|WBA|20250715|15:02:26.443072|S|22|11.51|0|22
C|WBA|20250715|15:03:38.993066|S|8|11.51|0|8
C|WBA|20250715|15:05:20.141574|S|100|11.51|0|100
C|WBA|20250715|15:09:56.105327|S|8|11.51|0|8
C|WBA|20250715|15:15:26.627523|S|89|11.51|0|89
C|WBA|20250715|15:15:36.310225|S|8|11.51|0|8
C|WBA|20250715|15:19:22.846669|S|100|11.51|0|100
C|WBA|20250715|15:21:16.487942|S|8|11.51|0|8
C|WBA|20250715|15:23:21.761463|S|100|11.51|0|100
C|WBA|20250715|15:23:50.000679|S|100|11.51|0|100
C|WBA|20250715|15:23:50.003277|S|100|11.51|0|100
C|WBA|20250715|15:23:50.005592|S|100|11.51|0|100
C|WBA|20250715|15:24:32.150695|S|3|11.51|0|3
C|WBA|20250715|15:24:32.150710|S|3|11.51|0|3
C|WBA|20250715|15:24:32.157178|S|100|11.51|0|100
C|WBA|20250715|15:24:33.279148|S|700|11.51|0|700
C|WBA|20250715|15:24:33.327839|S|185|11.51|0|185
C|WBA|20250715|15:25:01.609223|S|4|11.51|0|4
C|WBA|20250715|15:25:20.806903|S|200|11.51|0|200
C|WBA|20250715|15:25:20.824806|S|400|11.51|0|400
C|WBA|20250715|15:26:07.141374|S|8|11.51|0|8
C|WBA|20250715|15:26:46.032981|S|4|11.51|0|4
C|WBA|20250715|15:27:23.992220|S|100|11.51|0|100
C|WBA|20250715|15:30:50.421397|S|8|11.51|0|8
C|WBA|20250715|15:34:23.618462|S|60|11.51|0|60
C|WBA|20250715|15:35:23.732914|S|8|11.51|0|8
C|WBA|20250715|15:36:46.447227|S|12|11.51|0|12
C|WBA|20250715|15:37:58.697342|S|4|11.52|0|4
C|WBA|20250715|15:38:26.858098|S|9|11.52|0|9
C|WBA|20250715|15:38:26.858098|S|7|11.52|0|7
C|WBA|20250715|15:39:06.347487|S|8|11.51|0|8
C|WBA|20250715|15:39:56.474861|S|3|11.51|0|3
C|WBA|20250715|15:42:01.332677|S|22|11.51|0|22
C|WBA|20250715|15:42:43.842034|S|8|11.51|0|8
C|WBA|20250715|15:43:29.540726|S|92|11.51|0|92
C|WBA|20250715|15:44:34.699937|S|200|11.51|0|200
C|WBA|20250715|15:45:10.534255|S|8|11.51|0|8
C|WBA|20250715|15:45:58.823893|S|22|11.51|0|22
C|WBA|20250715|15:46:19.675015|S|53|11.51|0|53
C|WBA|20250715|15:47:14.238249|S|8|11.51|0|8
C|WBA|20250715|15:47:59.063783|S|13|11.51|0|13
C|WBA|20250715|15:48:16.144048|S|227|11.51|0|227
C|WBA|20250715|15:48:16.144282|S|100|11.51|0|100
C|WBA|20250715|15:48:16.144282|S|73|11.51|0|73
C|WBA|20250715|15:48:36.890733|S|1|11.51|0|1
C|WBA|20250715|15:48:36.891518|S|27|11.51|0|27
C|WBA|20250715|15:48:36.891519|S|30|11.51|0|30
C|WBA|20250715|15:48:36.891519|S|13|11.51|0|13
C|WBA|20250715|15:48:49.144747|S|300|11.51|0|300
C|WBA|20250715|15:49:08.315355|S|100|11.515|0|100
C|WBA|20250715|15:49:09.363509|S|300|11.51|0|300
C|WBA|20250715|15:49:13.535093|S|100|11.515|0|100
C|WBA|20250715|15:49:19.269448|S|100|11.515|0|100
C|WBA|20250715|15:49:25.829840|S|100|11.515|0|100
C|WBA|20250715|15:49:26.535403|S|300|11.51|0|300
C|WBA|20250715|15:49:28.264980|S|100|11.51|0|100
C|WBA|20250715|15:49:32.422188|S|100|11.515|0|100
C|WBA|20250715|15:49:53.191801|S|300|11.51|0|300
C|WBA|20250715|15:49:53.191802|S|323|11.51|0|323
C|WBA|20250715|15:49:53.191878|S|446|11.51|0|446
C|WBA|20250715|15:49:53.191879|S|100|11.51|0|100
C|WBA|20250715|15:49:53.191879|S|464|11.51|0|464
C|WBA|20250715|15:49:54.369298|S|500|11.51|0|500
C|WBA|20250715|15:49:55.448177|S|400|11.51|0|400
C|WBA|20250715|15:49:55.448177|S|100|11.51|0|100
C|WBA|20250715|15:50:08.692147|S|100|11.51|0|100
C|WBA|20250715|15:50:17.607779|S|37|11.51|0|37
C|WBA|20250715|15:51:08.416446|S|11|11.515|0|11
C|WBA|20250715|15:51:39.834442|S|13|11.51|0|13
C|WBA|20250715|15:52:56.405270|S|11|11.515|0|11
C|WBA|20250715|15:54:25.908970|S|88|11.51|0|88
C|WBA|20250715|15:54:26.299740|S|11|11.515|0|11
C|WBA|20250715|15:54:26.489997|S|100|11.51|0|100
C|WBA|20250715|15:54:26.490056|S|100|11.51|0|100
C|WBA|20250715|15:54:26.490101|S|100|11.51|0|100
C|WBA|20250715|15:54:26.490113|S|12|11.51|0|12
C|WBA|20250715|15:54:26.490113|S|88|11.51|0|88
C|WBA|20250715|15:54:54.562267|S|100|11.51|0|100
C|WBA|20250715|15:54:54.562267|S|12|11.51|0|12
C|WBA|20250715|15:55:31.715712|S|70|11.51|0|70
C|WBA|20250715|15:55:55.002927|S|23|11.52|0|23
C|WBA|20250715|15:56:27.142565|S|900|11.51|0|900
C|WBA|20250715|15:56:29.180721|S|200|11.51|0|200
C|WBA|20250715|15:56:38.149402|S|300|11.51|0|300
C|WBA|20250715|15:56:49.694353|S|100|11.51|0|100
C|WBA|20250715|15:57:03.080842|S|100|11.51|0|100
C|WBA|20250715|15:57:03.080963|S|88|11.51|0|88
C|WBA|20250715|15:57:03.080973|S|12|11.51|0|12
C|WBA|20250715|15:58:04.108413|S|20|11.51|0|20
C|WBA|20250715|15:58:04.109101|S|5|11.51|0|5
C|WBA|20250715|15:58:04.171055|S|1300|11.51|0|1300
C|WBA|20250715|15:58:06.052465|S|80|11.51|0|80
C|WBA|20250715|15:58:21.136339|S|100|11.5|0|100
C|WBA|20250715|15:58:21.499869|S|100|11.5|0|100
C|WBA|20250715|15:58:32.562908|S|100|11.5|0|100
C|WBA|20250715|15:58:40.093882|S|300|11.5|0|300
C|WBA|20250715|15:58:40.094010|S|200|11.5|0|200
C|WBA|20250715|15:58:40.139157|S|100|11.5|0|100
C|WBA|20250715|15:58:40.139387|S|200|11.5|0|200
C|WBA|20250715|15:58:40.157637|S|200|11.5|0|200
C|WBA|20250715|15:59:06.942107|S|100|11.5|0|100
C|WBA|20250715|15:59:09.848986|S|220|11.51|0|220
C|WBA|20250715|15:59:09.848987|S|5400|11.51|0|5400
C|WBA|20250715|15:59:09.851339|S|201|11.51|0|201
C|WBA|20250715|15:59:20.640702|S|100|11.5|0|100
C|WBA|20250715|15:59:25.223709|S|100|11.51|0|100
C|WBA|20250715|15:59:25.224905|S|100|11.51|0|100
C|WBA|20250715|15:59:25.226740|S|100|11.51|0|100
C|WBA|20250715|15:59:31.381738|S|100|11.5|0|100
C|WBA|20250715|15:59:32.300946|S|6900|11.51|0|6900
C|WBA|20250715|15:59:32.300946|S|799|11.51|0|799
C|WBA|20250715|15:59:32.300946|S|1431|11.51|0|1431
C|WBA|20250715|15:59:32.301473|S|115|11.51|0|115
C|WBA|20250715|15:59:32.365939|S|1300|11.51|0|1300
C|WBA|20250715|15:59:33.661696|S|100|11.51|0|100
C|WBA|20250715|15:59:36.524953|S|100|11.51|0|100
C|WBA|20250715|15:59:37.518061|S|3300|11.51|0|3300
C|WBA|20250715|15:59:37.658026|S|100|11.51|0|100
C|WBA|20250715|15:59:37.658476|S|28|11.51|0|28
C|WBA|20250715|15:59:38.157083|S|100|11.51|0|100
C|WBA|20250715|15:59:40.322261|S|100|11.51|0|100
C|WBA|20250715|15:59:43.716483|S|100|11.51|0|100
C|WBA|20250715|15:59:44.587730|S|1300|11.51|0|1300
C|WBA|20250715|15:59:44.587730|S|1500|11.51|0|1500
C|WBA|20250715|15:59:44.587730|S|2972|11.51|0|2972
C|WBA|20250715|15:59:46.043630|S|100|11.505|0|100
C|WBA|20250715|15:59:47.763914|S|100|11.505|0|100
C|WBA|20250715|15:59:50.357141|S|30|11.505|0|30
C|WBA|20250715|15:59:50.653695|S|18|11.505|0|18
C|WBA|20250715|15:59:51.002438|S|799|11.505|0|799
C|WBA|20250715|15:59:51.327494|S|95|11.505|0|95
C|WBA|20250715|15:59:51.978619|S|67|11.505|0|67
C|WBA|20250715|15:59:52.070979|S|50|11.505|0|50
C|WBA|20250715|15:59:52.665205|S|78|11.505|0|78
C|WBA|20250715|15:59:53.163660|S|5|11.505|0|5
C|WBA|20250715|15:59:56.558630|S|95|11.505|0|95
C|WBA|20250715|15:59:56.873646|S|1|11.505|0|1
C|WBA|20250715|15:59:57.259151|S|76|11.505|0|76
C|WBD|20250715|09:30:22.056429|S|600|12.115|0|600
C|WBD|20250715|09:30:46.168035|S|600|12.115|0|600
C|WBD|20250715|09:32:03.096882|S|200|12.135|0|200
C|WBD|20250715|09:32:03.096939|S|100|12.135|0|100
C|WBD|20250715|09:32:03.102332|S|300|12.135|0|300
C|WBD|20250715|09:32:03.108832|S|200|12.135|0|200
C|WBD|20250715|09:32:03.108884|S|100|12.135|0|100
C|WBD|20250715|09:32:41.861307|S|592|12.125|0|592
C|WBD|20250715|09:37:39.699943|S|14|12.1|0|14
C|WBD|20250715|09:38:01.009439|S|48|12.11|0|48
C|WBD|20250715|09:38:10.412113|S|100|12.09|0|100
C|WBD|20250715|09:38:13.133506|S|100|12.09|0|100
C|WBD|20250715|09:38:27.742530|S|2|12.1|0|2
C|WBD|20250715|09:38:27.742530|S|50|12.1|0|50
C|WBD|20250715|09:38:46.784931|S|100|12.11|0|100
C|WBD|20250715|09:38:49.365870|S|46|12.105|0|46
C|WBD|20250715|09:38:54.192560|S|46|12.11|0|46
C|WBD|20250715|09:39:15.946434|S|63|12.08|0|63
C|WBD|20250715|09:41:34.146343|S|100|12.13|0|100
C|WBD|20250715|09:41:42.998969|S|100|12.13|0|100
C|WBD|20250715|09:43:14.464562|S|169|12.1|0|169
C|WBD|20250715|09:45:04.048676|S|9|12.1|0|9
C|WBD|20250715|09:45:04.657842|S|200|12.09|0|200
C|WBD|20250715|09:45:13.720485|S|143|12.09|0|143
C|WBD|20250715|09:45:26.684549|S|314|12.115|0|314
C|WBD|20250715|09:45:54.114058|S|200|12.13|0|200
C|WBD|20250715|09:45:54.118247|S|128|12.13|0|128
C|WBD|20250715|09:47:33.329916|S|100|12.12|0|100
C|WBD|20250715|09:50:04.203927|S|200|12.145|0|200
C|WBD|20250715|09:53:06.101484|S|300|12.17|0|300
C|WBD|20250715|09:53:06.102030|S|300|12.17|0|300
C|WBD|20250715|09:53:11.974640|S|300|12.175|0|300
C|WBD|20250715|09:54:25.682216|S|200|12.18|0|200
C|WBD|20250715|09:54:25.682732|S|200|12.18|0|200
C|WBD|20250715|09:54:28.463313|S|195|12.19|0|195
C|WBD|20250715|09:54:42.983208|S|200|12.2|0|200
C|WBD|20250715|09:55:29.407776|S|300|12.19|0|300
C|WBD|20250715|09:56:03.366915|S|200|12.17|0|200
C|WBD|20250715|09:58:53.951212|S|100|12.145|0|100
C|WBD|20250715|09:59:46.674994|S|200|12.145|0|200
C|WBD|20250715|09:59:46.709321|S|200|12.14|0|200
C|WBD|20250715|09:59:47.855568|S|200|12.145|0|200
C|WBD|20250715|10:00:08.091736|S|100|12.15|0|100
C|WBD|20250715|10:00:08.092104|S|100|12.15|0|100
C|WBD|20250715|10:00:09.913229|S|100|12.15|0|100
C|WBD|20250715|10:00:12.509922|S|200|12.15|0|200
C|WBD|20250715|10:00:15.098029|S|200|12.15|0|200
C|WBD|20250715|10:00:18.509207|S|100|12.15|0|100
C|WBD|20250715|10:00:43.206498|S|98|12.155|0|98
C|WBD|20250715|10:01:45.825490|S|200|12.16|0|200
C|WBD|20250715|10:03:01.369091|S|200|12.165|0|200
C|WBD|20250715|10:03:01.369091|S|492|12.165|0|492
C|WBD|20250715|10:03:01.369092|S|8|12.165|0|8
C|WBD|20250715|10:03:31.907932|S|41|12.175|0|41
C|WBD|20250715|10:06:10.611668|S|200|12.18|0|200
C|WBD|20250715|10:06:15.384168|S|9|12.19|0|9
C|WBD|20250715|10:06:36.083426|S|492|12.185|0|492
C|WBD|20250715|10:10:10.780580|S|100|12.16|0|100
C|WBD|20250715|10:10:48.959070|S|100|12.15|0|100
C|WBD|20250715|10:11:09.848425|S|16|12.17|0|16
C|WBD|20250715|10:12:01.847696|S|500|12.155|0|500
C|WBD|20250715|10:12:01.859382|S|500|12.155|0|500
C|WBD|20250715|10:12:52.639416|S|1|12.17|0|1
C|WBD|20250715|10:13:22.237747|S|100|12.19|0|100
C|WBD|20250715|10:13:24.009328|S|100|12.19|0|100
C|WBD|20250715|10:13:27.172898|S|100|12.19|0|100
C|WBD|20250715|10:14:27.689380|S|100|12.19|0|100
C|WBD|20250715|10:14:50.781579|S|7|12.2|0|7
C|WBD|20250715|10:14:50.781627|S|7|12.2|0|7
C|WBD|20250715|10:15:03.268884|S|100|12.22|0|100
C|WBD|20250715|10:15:46.712443|S|100|12.21|0|100
C|WBD|20250715|10:15:47.719549|S|100|12.21|0|100
C|WBD|20250715|10:15:48.738068|S|100|12.21|0|100
C|WBD|20250715|10:15:49.749148|S|100|12.21|0|100
C|WBD|20250715|10:15:52.381126|S|100|12.21|0|100
C|WBD|20250715|10:15:59.832786|S|100|12.21|0|100
C|WBD|20250715|10:16:28.576974|S|100|12.19|0|100
C|WBD|20250715|10:16:28.576974|S|200|12.19|0|200
C|WBD|20250715|10:18:26.455143|S|100|12.2|0|100
C|WBD|20250715|10:19:02.955148|S|1|12.2|0|1
C|WBD|20250715|10:22:37.052703|S|300|12.15|0|300
C|WBD|20250715|10:22:37.052703|S|100|12.15|0|100
C|WBD|20250715|10:23:12.479028|S|2|12.16|0|2
C|WBD|20250715|10:23:54.346439|S|12|12.2|0|12
C|WBD|20250715|10:23:54.347032|S|11|12.2|0|11
C|WBD|20250715|10:23:54.347041|S|11|12.2|0|11
C|WBD|20250715|10:23:56.139459|S|10|12.195|0|10
C|WBD|20250715|10:24:17.145612|S|300|12.21|0|300
C|WBD|20250715|10:24:17.145612|S|100|12.21|0|100
C|WBD|20250715|10:24:44.476177|S|400|12.21|0|400
C|WBD|20250715|10:25:32.257904|S|400|12.18|0|400
C|WBD|20250715|10:27:21.909758|S|100|12.145|0|100
C|WBD|20250715|10:28:07.050931|S|400|12.135|0|400
C|WBD|20250715|10:28:10.037200|S|2|12.13|0|2
C|WBD|20250715|10:29:28.222261|S|68|12.125|0|68
C|WBD|20250715|10:29:38.910249|S|200|12.12|0|200
C|WBD|20250715|10:29:53.671142|S|51|12.11|0|51
C|WBD|20250715|10:30:10.360074|S|100|12.1|0|100
C|WBD|20250715|10:32:24.561883|S|300|12.065|0|300
C|WBD|20250715|10:32:41.260732|S|100|12.06|0|100
C|WBD|20250715|10:32:55.224775|S|82|12.07|0|82
C|WBD|20250715|10:32:58.775270|S|100|12.07|0|100
C|WBD|20250715|10:32:59.788195|S|100|12.07|0|100
C|WBD|20250715|10:33:41.939714|S|300|12.07|0|300
C|WBD|20250715|10:34:37.357219|S|200|12.1|0|200
C|WBD|20250715|10:34:42.837613|S|167|12.1|0|167
C|WBD|20250715|10:35:00.994270|S|100|12.09|0|100
C|WBD|20250715|10:35:00.994270|S|200|12.09|0|200
C|WBD|20250715|10:35:25.517657|S|18|12.09|0|18
C|WBD|20250715|10:38:21.876182|S|17|12.06|0|17
C|WBD|20250715|10:39:34.560686|S|100|12.03|0|100
C|WBD|20250715|10:39:34.562342|S|100|12.04|0|100
C|WBD|20250715|10:39:44.259058|S|100|12.04|0|100
C|WBD|20250715|10:40:28.663664|S|12|12.05|0|12
C|WBD|20250715|10:40:31.474288|S|44|12.05|0|44
C|WBD|20250715|10:40:50.148632|S|100|12.06|0|100
C|WBD|20250715|10:40:50.148707|S|164|12.06|0|164
C|WBD|20250715|10:41:38.147932|S|300|12.06|0|300
C|WBD|20250715|10:42:07.280352|S|500|12.065|0|500
C|WBD|20250715|10:42:16.917393|S|300|12.065|0|300
C|WBD|20250715|10:42:16.917489|S|200|12.065|0|200
C|WBD|20250715|10:43:03.269615|S|600|12.095|0|600
C|WBD|20250715|10:43:27.693292|S|100|12.09|0|100
C|WBD|20250715|10:43:30.851486|S|40|12.09|0|40
C|WBD|20250715|10:43:30.851487|S|100|12.09|0|100
C|WBD|20250715|10:43:33.686908|S|300|12.08|0|300
C|WBD|20250715|10:43:53.198235|S|921|12.075|0|921
C|WBD|20250715|10:45:24.579309|S|36|12.08|0|36
C|WBD|20250715|10:46:21.075349|S|300|12.08|0|300
C|WBD|20250715|10:46:21.075349|S|164|12.08|0|164
C|WBD|20250715|10:46:28.006694|S|21|12.075|0|21
C|WBD|20250715|10:49:24.087370|S|17|12.09|0|17
C|WBD|20250715|10:49:43.932959|S|100|12.08|0|100
C|WBD|20250715|10:49:46.911682|S|100|12.08|0|100
C|WBD|20250715|10:50:31.314229|S|609|12.095|0|609
C|WBD|20250715|10:51:24.317544|S|100|12.08|0|100
C|WBD|20250715|10:51:55.467086|S|100|12.08|0|100
C|WBD|20250715|10:53:00.163520|S|100|12.07|0|100
C|WBD|20250715|10:54:51.660994|S|16|12.09|0|16
C|WBD|20250715|10:56:12.929100|S|100|12.09|0|100
C|WBD|20250715|10:56:55.552763|S|200|12.08|0|200
C|WBD|20250715|10:57:31.903229|S|100|12.065|0|100
C|WBD|20250715|10:57:58.277850|S|300|12.065|0|300
C|WBD|20250715|10:58:57.103783|S|100|12.06|0|100
C|WBD|20250715|11:00:23.967506|S|33|12.08|0|33
C|WBD|20250715|11:01:29.419675|S|200|12.07|0|200
C|WBD|20250715|11:01:29.419694|S|100|12.07|0|100
C|WBD|20250715|11:02:24.732631|S|600|12.085|0|600
C|WBD|20250715|11:02:27.615079|S|8|12.09|0|8
C|WBD|20250715|11:05:34.312087|S|600|12.075|0|600
C|WBD|20250715|11:08:24.814467|S|7|12.1|0|7
C|WBD|20250715|11:10:44.276893|S|5|12.07|0|5
C|WBD|20250715|11:11:21.223409|S|400|12.08|0|400
C|WBD|20250715|11:11:21.223409|S|5|12.08|0|5
C|WBD|20250715|11:11:46.989046|S|499|12.085|0|499
C|WBD|20250715|11:11:46.989129|S|101|12.085|0|101
C|WBD|20250715|11:13:14.814402|S|100|12.07|0|100
C|WBD|20250715|11:13:14.817987|S|500|12.07|0|500
C|WBD|20250715|11:13:29.485899|S|25|12.08|0|25
C|WBD|20250715|11:15:23.638825|S|100|12.07|0|100
C|WBD|20250715|11:15:23.643133|S|91|12.07|0|91
C|WBD|20250715|11:16:05.585354|S|6|12.07|0|6
C|WBD|20250715|11:16:20.568961|S|100|12.08|0|100
C|WBD|20250715|11:18:32.282724|S|100|12.07|0|100
C|WBD|20250715|11:18:46.107247|S|100|12.07|0|100
C|WBD|20250715|11:20:23.198522|S|10|12.055|0|10
C|WBD|20250715|11:21:13.844204|S|400|12.045|0|400
C|WBD|20250715|11:21:13.844230|S|400|12.045|0|400
C|WBD|20250715|11:21:13.844301|S|100|12.05|0|100
C|WBD|20250715|11:21:21.210546|S|400|12.03|0|400
C|WBD|20250715|11:21:51.860135|S|100|12.03|0|100
C|WBD|20250715|11:22:09.814276|S|5|12.03|0|5
C|WBD|20250715|11:23:14.814286|S|100|12.04|0|100
C|WBD|20250715|11:23:14.814286|S|16|12.04|0|16
C|WBD|20250715|11:27:17.816233|S|100|12.05|0|100
C|WBD|20250715|11:27:53.847160|S|100|12.06|0|100
C|WBD|20250715|11:28:15.982504|S|407|12.055|0|407
C|WBD|20250715|11:28:16.050682|S|100|12.05|0|100
C|WBD|20250715|11:29:54.195225|S|1206|12.055|0|1206
C|WBD|20250715|11:30:15.173050|S|500|12.05|0|500
C|WBD|20250715|11:34:37.291770|S|200|12.05|0|200
C|WBD|20250715|11:37:02.369422|S|44|12.05|0|44
C|WBD|20250715|11:37:30.397439|S|100|12.05|0|100
C|WBD|20250715|11:41:13.381234|S|100|12.04|0|100
C|WBD|20250715|11:41:17.258344|S|100|12.04|0|100
C|WBD|20250715|11:43:36.044355|S|192|12.045|0|192
C|WBD|20250715|11:43:36.044363|S|433|12.045|0|433
C|WBD|20250715|11:44:44.162205|S|33|12.06|0|33
C|WBD|20250715|11:45:26.467031|S|500|12.06|0|500
C|WBD|20250715|11:45:26.467920|S|100|12.07|0|100
C|WBD|20250715|11:45:28.751284|S|224|12.08|0|224
C|WBD|20250715|11:45:28.755536|S|224|12.08|0|224
C|WBD|20250715|11:45:28.755536|S|276|12.08|0|276
C|WBD|20250715|11:45:30.806547|S|224|12.08|0|224
C|WBD|20250715|11:45:30.806547|S|276|12.08|0|276
C|WBD|20250715|11:45:34.753873|S|324|12.075|0|324
C|WBD|20250715|11:45:41.225773|S|500|12.07|0|500
C|WBD|20250715|11:46:29.203455|S|63|12.075|0|63
C|WBD|20250715|11:46:50.564266|S|400|12.08|0|400
C|WBD|20250715|11:47:05.519619|S|400|12.08|0|400
C|WBD|20250715|11:47:28.849627|S|376|12.08|0|376
C|WBD|20250715|11:47:55.143703|S|100|12.1|0|100
C|WBD|20250715|11:52:42.548033|S|100|12.12|0|100
C|WBD|20250715|11:56:31.455417|S|19|12.08|0|19
C|WBD|20250715|11:57:15.185619|S|1|12.09|0|1
C|WBD|20250715|12:06:52.868588|S|500|12.16|0|500
C|WBD|20250715|12:12:10.852485|S|200|12.12|0|200
C|WBD|20250715|12:13:42.740945|S|200|12.12|0|200
C|WBD|20250715|12:14:40.910172|S|140|12.12|0|140
C|WBD|20250715|12:19:08.235329|S|100|12.11|0|100
C|WBD|20250715|12:30:38.074430|S|100|12.09|0|100
C|WBD|20250715|12:31:28.969105|S|100|12.1|0|100
C|WBD|20250715|12:31:36.624193|S|100|12.1|0|100
C|WBD|20250715|12:32:03.577348|S|500|12.12|0|500
C|WBD|20250715|12:33:23.156459|S|3|12.12|0|3
C|WBD|20250715|12:36:04.910385|S|3|12.11|0|3
C|WBD|20250715|12:40:37.963516|S|2|12.12|0|2
C|WBD|20250715|12:40:46.469725|S|25|12.12|0|25
C|WBD|20250715|12:45:21.253270|S|1|12.16|0|1
C|WBD|20250715|12:45:48.746759|S|100|12.17|0|100
C|WBD|20250715|12:45:48.746772|S|100|12.17|0|100
C|WBD|20250715|12:45:55.919714|S|151|12.17|0|151
C|WBD|20250715|12:45:57.940007|S|44|12.17|0|44
C|WBD|20250715|12:46:42.154937|S|2|12.17|0|2
C|WBD|20250715|12:46:42.268087|S|4|12.17|0|4
C|WBD|20250715|12:47:31.934724|S|3|12.16|0|3
C|WBD|20250715|12:49:55.661494|S|3|12.14|0|3
C|WBD|20250715|12:50:18.150712|S|328|12.14|0|328
C|WBD|20250715|12:50:18.150712|S|172|12.14|0|172
C|WBD|20250715|12:50:23.916607|S|328|12.14|0|328
C|WBD|20250715|12:50:23.916608|S|172|12.14|0|172
C|WBD|20250715|12:52:14.407810|S|100|12.15|0|100
C|WBD|20250715|12:52:41.172536|S|16|12.16|0|16
C|WBD|20250715|12:52:46.363086|S|25|12.16|0|25
C|WBD|20250715|12:54:36.553507|S|2|12.14|0|2
C|WBD|20250715|12:58:58.476862|S|3|12.13|0|3
C|WBD|20250715|12:59:50.629817|S|2|12.14|0|2
C|WBD|20250715|13:01:03.928701|S|100|12.16|0|100
C|WBD|20250715|13:01:03.929198|S|100|12.17|0|100
C|WBD|20250715|13:02:12.425289|S|500|12.165|0|500
C|WBD|20250715|13:05:28.504822|S|500|12.16|0|500
C|WBD|20250715|13:05:28.504822|S|100|12.16|0|100
C|WBD|20250715|13:05:28.504822|S|100|12.16|0|100
C|WBD|20250715|13:06:35.645185|S|400|12.155|0|400
C|WBD|20250715|13:06:39.081986|S|700|12.155|0|700
C|WBD|20250715|13:06:40.042217|S|400|12.155|0|400
C|WBD|20250715|13:07:00.659784|S|64|12.155|0|64
C|WBD|20250715|13:07:05.568099|S|5|12.155|0|5
C|WBD|20250715|13:07:10.453146|S|700|12.155|0|700
C|WBD|20250715|13:08:05.648511|S|46|12.16|0|46
C|WBD|20250715|13:08:34.784637|S|5|12.16|0|5
C|WBD|20250715|13:10:56.880910|S|700|12.175|0|700
C|WBD|20250715|13:11:36.523391|S|600|12.16|0|600
C|WBD|20250715|13:11:45.696160|S|15|12.16|0|15
C|WBD|20250715|13:13:11.281559|S|500|12.14|0|500
C|WBD|20250715|13:13:11.281559|S|100|12.14|0|100
C|WBD|20250715|13:15:17.082206|S|100|12.11|0|100
C|WBD|20250715|13:16:20.052948|S|17|12.1|0|17
C|WBD|20250715|13:17:38.053667|S|100|12.1|0|100
C|WBD|20250715|13:17:38.567470|S|18|12.11|0|18
C|WBD|20250715|13:17:57.850935|S|1509|12.115|0|1509
C|WBD|20250715|13:18:12.478659|S|400|12.12|0|400
C|WBD|20250715|13:19:39.344166|S|66|12.105|0|66
C|WBD|20250715|13:19:39.349497|S|130|12.105|0|130
C|WBD|20250715|13:21:58.171063|S|42|12.11|0|42
C|WBD|20250715|13:22:16.059008|S|100|12.115|0|100
C|WBD|20250715|13:22:16.427121|S|507|12.115|0|507
C|WBD|20250715|13:24:40.388837|S|100|12.14|0|100
C|WBD|20250715|13:26:34.501094|S|700|12.135|0|700
C|WBD|20250715|13:26:43.096012|S|400|12.135|0|400
C|WBD|20250715|13:27:07.075111|S|700|12.135|0|700
C|WBD|20250715|13:27:08.735690|S|700|12.135|0|700
C|WBD|20250715|13:27:09.096827|S|400|12.135|0|400
C|WBD|20250715|13:27:21.565135|S|100|12.14|0|100
C|WBD|20250715|13:28:00.715396|S|4|12.135|0|4
C|WBD|20250715|13:30:25.634249|S|62|12.16|0|62
C|WBD|20250715|13:30:30.529846|S|38|12.16|0|38
C|WBD|20250715|13:32:42.281824|S|18|12.2|0|18
C|WBD|20250715|13:32:46.389369|S|100|12.19|0|100
C|WBD|20250715|13:32:57.284869|S|10|12.18|0|10
C|WBD|20250715|13:32:58.503155|S|12|12.18|0|12
C|WBD|20250715|13:33:03.316056|S|10|12.18|0|10
C|WBD|20250715|13:33:23.005179|S|22|12.18|0|22
C|WBD|20250715|13:33:36.620944|S|8|12.18|0|8
C|WBD|20250715|13:33:38.520292|S|1|12.18|0|1
C|WBD|20250715|13:33:39.836545|S|37|12.18|0|37
C|WBD|20250715|13:34:16.937449|S|600|12.19|0|600
C|WBD|20250715|13:34:19.164818|S|100|12.19|0|100
C|WBD|20250715|13:35:25.529048|S|8|12.19|0|8
C|WBD|20250715|13:36:00.063282|S|15|12.2|0|15
C|WBD|20250715|13:36:00.063329|S|100|12.2|0|100
C|WBD|20250715|13:36:04.343072|S|485|12.2|0|485
C|WBD|20250715|13:36:10.724673|S|700|12.2|0|700
C|WBD|20250715|13:36:36.618253|S|200|12.2|0|200
C|WBD|20250715|13:38:48.394161|S|100|12.22|0|100
C|WBD|20250715|13:38:59.500915|S|87|12.24|0|87
C|WBD|20250715|13:41:04.453671|S|15|12.17|0|15
C|WBD|20250715|13:41:11.240170|S|500|12.17|0|500
C|WBD|20250715|13:41:11.240170|S|100|12.17|0|100
C|WBD|20250715|13:41:45.640647|S|12|12.18|0|12
C|WBD|20250715|13:41:45.642904|S|588|12.175|0|588
C|WBD|20250715|13:41:45.645836|S|100|12.18|0|100
C|WBD|20250715|13:41:45.645836|S|488|12.18|0|488
C|WBD|20250715|13:41:57.069855|S|60|12.18|0|60
C|WBD|20250715|13:41:57.069892|S|267|12.18|0|267
C|WBD|20250715|13:44:18.144546|S|100|12.17|0|100
C|WBD|20250715|13:44:31.237202|S|100|12.17|0|100
C|WBD|20250715|13:44:38.775634|S|19|12.17|0|19
C|WBD|20250715|13:47:53.995353|S|100|12.19|0|100
C|WBD|20250715|13:50:11.671659|S|324|12.175|0|324
C|WBD|20250715|13:54:10.469071|S|100|12.18|0|100
C|WBD|20250715|13:55:47.193601|S|4|12.19|0|4
C|WBD|20250715|13:57:41.769462|S|18|12.2|0|18
C|WBD|20250715|13:57:41.769462|S|4|12.2|0|4
C|WBD|20250715|14:00:15.521828|S|33|12.21|0|33
C|WBD|20250715|14:00:16.037351|S|33|12.21|0|33
C|WBD|20250715|14:01:59.390502|S|10|12.215|0|10
C|WBD|20250715|14:01:59.501699|S|18|12.22|0|18
C|WBD|20250715|14:03:03.004312|S|33|12.23|0|33
C|WBD|20250715|14:03:05.133341|S|60|12.23|0|60
C|WBD|20250715|14:03:18.470180|S|400|12.23|0|400
C|WBD|20250715|14:03:48.091476|S|18|12.24|0|18
C|WBD|20250715|14:03:48.091476|S|4|12.24|0|4
C|WBD|20250715|14:03:50.562607|S|100|12.24|0|100
C|WBD|20250715|14:04:21.014527|S|400|12.24|0|400
C|WBD|20250715|14:04:31.212438|S|500|12.24|0|500
C|WBD|20250715|14:04:31.212591|S|60|12.24|0|60
C|WBD|20250715|14:04:31.212675|S|60|12.24|0|60
C|WBD|20250715|14:04:31.212972|S|380|12.24|0|380
C|WBD|20250715|14:04:31.212972|S|120|12.24|0|120
C|WBD|20250715|14:05:02.392902|S|60|12.24|0|60
C|WBD|20250715|14:05:02.392929|S|120|12.24|0|120
C|WBD|20250715|14:05:07.513036|S|25|12.25|0|25
C|WBD|20250715|14:05:39.055689|S|27|12.25|0|27
C|WBD|20250715|14:05:39.055715|S|96|12.25|0|96
C|WBD|20250715|14:05:49.283674|S|275|12.25|0|275
C|WBD|20250715|14:08:05.893301|S|5|12.27|0|5
C|WBD|20250715|14:08:42.772567|S|800|12.28|0|800
C|WBD|20250715|14:09:31.099464|S|796|12.285|0|796
C|WBD|20250715|14:09:45.439556|S|1887|12.295|0|1887
C|WBD|20250715|14:10:00.444456|S|100|12.29|0|100
C|WBD|20250715|14:10:00.789749|S|100|12.29|0|100
C|WBD|20250715|14:10:02.422456|S|100|12.29|0|100
C|WBD|20250715|14:10:02.974599|S|300|12.29|0|300
C|WBD|20250715|14:10:03.267156|S|3|12.28|0|3
C|WBD|20250715|14:10:03.267156|S|18|12.28|0|18
C|WBD|20250715|14:10:19.099788|S|20|12.28|0|20
C|WBD|20250715|14:10:22.124818|S|100|12.28|0|100
C|WBD|20250715|14:11:01.488173|S|100|12.28|0|100
C|WBD|20250715|14:11:02.095657|S|15|12.26|0|15
C|WBD|20250715|14:11:02.095657|S|60|12.26|0|60
C|WBD|20250715|14:11:02.095672|S|15|12.26|0|15
C|WBD|20250715|14:11:02.095748|S|10|12.26|0|10
C|WBD|20250715|14:11:37.317256|S|300|12.255|0|300
C|WBD|20250715|14:12:44.766859|S|494|12.25|0|494
C|WBD|20250715|14:13:20.369723|S|597|12.245|0|597
C|WBD|20250715|14:13:36.511423|S|600|12.24|0|600
C|WBD|20250715|14:13:36.511424|S|100|12.24|0|100
C|WBD|20250715|14:13:36.512042|S|100|12.24|0|100
C|WBD|20250715|14:13:54.683301|S|100|12.24|0|100
C|WBD|20250715|14:14:11.308632|S|600|12.24|0|600
C|WBD|20250715|14:14:11.529844|S|100|12.24|0|100
C|WBD|20250715|14:14:15.727311|S|100|12.24|0|100
C|WBD|20250715|14:14:35.818463|S|100|12.24|0|100
C|WBD|20250715|14:15:35.902252|S|49|12.25|0|49
C|WBD|20250715|14:19:10.803029|S|100|12.24|0|100
C|WBD|20250715|14:19:10.808656|S|18|12.23|0|18
C|WBD|20250715|14:21:21.443351|S|4|12.215|0|4
C|WBD|20250715|14:21:21.443496|S|696|12.215|0|696
C|WBD|20250715|14:21:45.222082|S|700|12.22|0|700
C|WBD|20250715|14:22:25.733815|S|556|12.21|0|556
C|WBD|20250715|14:22:48.683395|S|100|12.21|0|100
C|WBD|20250715|14:23:18.718997|S|600|12.21|0|600
C|WBD|20250715|14:26:32.220785|S|100|12.205|0|100
C|WBD|20250715|14:27:45.668407|S|90|12.2|0|90
C|WBD|20250715|14:30:30.350659|S|700|12.205|0|700
C|WBD|20250715|14:31:49.857727|S|16|12.22|0|16
C|WBD|20250715|14:31:58.481964|S|18|12.22|0|18
C|WBD|20250715|14:32:14.854508|S|1887|12.215|0|1887
C|WBD|20250715|14:32:15.321023|S|615|12.215|0|615
C|WBD|20250715|14:32:15.793215|S|400|12.215|0|400
C|WBD|20250715|14:35:10.744585|S|100|12.2|0|100
C|WBD|20250715|14:35:10.744585|S|600|12.2|0|600
C|WBD|20250715|14:35:10.744978|S|100|12.2|0|100
C|WBD|20250715|14:35:10.745469|S|100|12.21|0|100
C|WBD|20250715|14:35:10.745580|S|600|12.2|0|600
C|WBD|20250715|14:35:10.745812|S|100|12.2|0|100
C|WBD|20250715|14:35:52.875905|S|3|12.18|0|3
C|WBD|20250715|14:35:52.875923|S|3|12.18|0|3
C|WBD|20250715|14:35:57.392267|S|100|12.17|0|100
C|WBD|20250715|14:36:30.565931|S|100|12.17|0|100
C|WBD|20250715|14:37:00.542375|S|100|12.17|0|100
C|WBD|20250715|14:37:05.462678|S|3|12.17|0|3
C|WBD|20250715|14:37:05.462709|S|3|12.17|0|3
C|WBD|20250715|14:37:05.462710|S|379|12.17|0|379
C|WBD|20250715|14:37:05.462711|S|200|12.17|0|200
C|WBD|20250715|14:37:06.930580|S|100|12.17|0|100
C|WBD|20250715|14:37:06.930625|S|100|12.17|0|100
C|WBD|20250715|14:41:00.270065|S|42|12.16|0|42
C|WBD|20250715|14:42:03.144704|S|8|12.15|0|8
C|WBD|20250715|14:44:05.036548|S|3|12.13|0|3
C|WBD|20250715|14:45:00.797196|S|100|12.13|0|100
C|WBD|20250715|14:46:30.740243|S|18|12.15|0|18
C|WBD|20250715|14:52:02.716042|S|100|12.16|0|100
C|WBD|20250715|14:52:35.556933|S|500|12.13|0|500
C|WBD|20250715|14:52:35.557066|S|100|12.13|0|100
C|WBD|20250715|14:52:41.056191|S|500|12.13|0|500
C|WBD|20250715|14:52:42.109268|S|500|12.13|0|500
C|WBD|20250715|14:52:42.348415|S|500|12.13|0|500
C|WBD|20250715|14:52:50.825672|S|100|12.13|0|100
C|WBD|20250715|14:55:11.201786|S|97|12.14|0|97
C|WBD|20250715|14:55:38.188478|S|4|12.13|0|4
C|WBD|20250715|14:55:57.512031|S|500|12.14|0|500
C|WBD|20250715|14:55:57.512568|S|500|12.14|0|500
C|WBD|20250715|14:56:06.953931|S|200|12.13|0|200
C|WBD|20250715|14:56:06.953931|S|100|12.13|0|100
C|WBD|20250715|14:56:27.991406|S|100|12.12|0|100
C|WBD|20250715|14:57:20.710078|S|100|12.12|0|100
C|WBD|20250715|14:57:20.710078|S|100|12.12|0|100
C|WBD|20250715|14:57:20.710079|S|500|12.12|0|500
C|WBD|20250715|14:58:43.386161|S|600|12.12|0|600
C|WBD|20250715|14:58:49.510193|S|100|12.12|0|100
C|WBD|20250715|14:58:49.510644|S|500|12.12|0|500
C|WBD|20250715|14:59:00.026374|S|11|12.12|0|11
C|WBD|20250715|14:59:02.053840|S|1|12.115|0|1
C|WBD|20250715|14:59:20.244506|S|44|12.12|0|44
C|WBD|20250715|14:59:44.135199|S|600|12.11|0|600
C|WBD|20250715|15:00:28.598091|S|256|12.11|0|256
C|WBD|20250715|15:01:07.164640|S|100|12.12|0|100
C|WBD|20250715|15:01:07.164673|S|100|12.12|0|100
C|WBD|20250715|15:01:07.164719|S|100|12.12|0|100
C|WBD|20250715|15:01:23.781864|S|500|12.12|0|500
C|WBD|20250715|15:01:43.277071|S|12|12.13|0|12
C|WBD|20250715|15:03:39.795422|S|106|12.125|0|106
C|WBD|20250715|15:04:47.300842|S|169|12.125|0|169
C|WBD|20250715|15:04:47.300842|S|132|12.125|0|132
C|WBD|20250715|15:04:56.638947|S|100|12.12|0|100
C|WBD|20250715|15:05:12.330863|S|1|12.13|0|1
C|WBD|20250715|15:05:12.330863|S|99|12.13|0|99
C|WBD|20250715|15:05:18.732040|S|100|12.13|0|100
C|WBD|20250715|15:06:03.567185|S|100|12.11|0|100
C|WBD|20250715|15:06:04.202242|S|600|12.11|0|600
C|WBD|20250715|15:06:04.415031|S|23|12.11|0|23
C|WBD|20250715|15:06:04.415032|S|23|12.11|0|23
C|WBD|20250715|15:06:04.867263|S|400|12.105|0|400
C|WBD|20250715|15:06:10.019834|S|21|12.1|0|21
C|WBD|20250715|15:06:30.412586|S|100|12.11|0|100
C|WBD|20250715|15:06:39.408192|S|7|12.105|0|7
C|WBD|20250715|15:07:02.198964|S|100|12.11|0|100
C|WBD|20250715|15:07:02.198964|S|584|12.11|0|584
C|WBD|20250715|15:08:54.283475|S|100|12.12|0|100
C|WBD|20250715|15:08:58.806493|S|100|12.11|0|100
C|WBD|20250715|15:09:11.963092|S|100|12.12|0|100
C|WBD|20250715|15:09:54.066441|S|93|12.11|0|93
C|WBD|20250715|15:10:01.502136|S|100|12.12|0|100
C|WBD|20250715|15:10:20.552210|S|100|12.11|0|100
C|WBD|20250715|15:10:57.103109|S|100|12.12|0|100
C|WBD|20250715|15:13:03.672150|S|2|12.12|0|2
C|WBD|20250715|15:14:20.667747|S|100|12.11|0|100
C|WBD|20250715|15:14:24.884587|S|100|12.1|0|100
C|WBD|20250715|15:14:48.426538|S|100|12.1|0|100
C|WBD|20250715|15:15:54.668727|S|800|12.105|0|800
C|WBD|20250715|15:16:55.117073|S|18|12.11|0|18
C|WBD|20250715|15:17:52.881136|S|4|12.12|0|4
C|WBD|20250715|15:18:44.405775|S|6|12.12|0|6
C|WBD|20250715|15:18:44.405775|S|4|12.12|0|4
C|WBD|20250715|15:19:33.990493|S|18|12.13|0|18
C|WBD|20250715|15:20:42.329725|S|4|12.13|0|4
C|WBD|20250715|15:21:00.208320|S|200|12.11|0|200
C|WBD|20250715|15:21:00.208320|S|800|12.11|0|800
C|WBD|20250715|15:22:08.636483|S|600|12.1|0|600
C|WBD|20250715|15:22:19.174387|S|14|12.11|0|14
C|WBD|20250715|15:22:19.174387|S|7|12.11|0|7
C|WBD|20250715|15:22:19.174387|S|7|12.11|0|7
C|WBD|20250715|15:22:19.174534|S|400|12.1|0|400
C|WBD|20250715|15:22:40.437938|S|200|12.11|0|200
C|WBD|20250715|15:22:46.089737|S|4|12.11|0|4
C|WBD|20250715|15:23:03.444075|S|200|12.11|0|200
C|WBD|20250715|15:23:50.231986|S|100|12.11|0|100
C|WBD|20250715|15:24:06.810344|S|1400|12.11|0|1400
C|WBD|20250715|15:25:08.545482|S|100|12.11|0|100
C|WBD|20250715|15:25:08.545482|S|100|12.11|0|100
C|WBD|20250715|15:25:20.963077|S|100|12.11|0|100
C|WBD|20250715|15:25:21.336966|S|100|12.11|0|100
C|WBD|20250715|15:25:22.374358|S|100|12.11|0|100
C|WBD|20250715|15:25:23.312020|S|100|12.11|0|100
C|WBD|20250715|15:25:25.346257|S|100|12.11|0|100
C|WBD|20250715|15:25:27.807659|S|100|12.11|0|100
C|WBD|20250715|15:25:29.938981|S|41|12.11|0|41
C|WBD|20250715|15:25:34.205795|S|100|12.11|0|100
C|WBD|20250715|15:25:41.634032|S|200|12.11|0|200
C|WBD|20250715|15:25:44.971022|S|12|12.11|0|12
C|WBD|20250715|15:25:50.517545|S|100|12.12|0|100
C|WBD|20250715|15:25:53.044907|S|4|12.13|0|4
C|WBD|20250715|15:25:53.664692|S|18|12.13|0|18
C|WBD|20250715|15:26:44.485006|S|1300|12.11|0|1300
C|WBD|20250715|15:26:46.345224|S|150|12.11|0|150
C|WBD|20250715|15:28:43.930114|S|4|12.12|0|4
C|WBD|20250715|15:28:43.930114|S|6|12.12|0|6
C|WBD|20250715|15:28:43.930115|S|200|12.12|0|200
C|WBD|20250715|15:28:43.930115|S|200|12.12|0|200
C|WBD|20250715|15:28:52.126754|S|4|12.12|0|4
C|WBD|20250715|15:29:28.672834|S|224|12.125|0|224
C|WBD|20250715|15:30:17.993028|S|75|12.13|0|75
C|WBD|20250715|15:30:34.471069|S|51|12.14|0|51
C|WBD|20250715|15:30:43.074777|S|149|12.14|0|149
C|WBD|20250715|15:30:43.921465|S|1|12.13|0|1
C|WBD|20250715|15:30:53.789029|S|350|12.14|0|350
C|WBD|20250715|15:32:12.643996|S|895|12.17|0|895
C|WBD|20250715|15:32:16.613193|S|5|12.17|0|5
C|WBD|20250715|15:32:16.613193|S|395|12.17|0|395
C|WBD|20250715|15:32:28.207709|S|300|12.17|0|300
C|WBD|20250715|15:32:39.795448|S|65|12.17|0|65
C|WBD|20250715|15:32:39.795448|S|728|12.17|0|728
C|WBD|20250715|15:32:50.989370|S|253|12.17|0|253
C|WBD|20250715|15:32:59.472892|S|851|12.17|0|851
C|WBD|20250715|15:33:09.131721|S|600|12.16|0|600
C|WBD|20250715|15:33:11.486052|S|100|12.16|0|100
C|WBD|20250715|15:33:30.315105|S|200|12.15|0|200
C|WBD|20250715|15:33:30.315105|S|900|12.15|0|900
C|WBD|20250715|15:34:06.259215|S|14|12.14|0|14
C|WBD|20250715|15:35:36.281135|S|11|12.15|0|11
C|WBD|20250715|15:36:14.771099|S|3|12.15|0|3
C|WBD|20250715|15:36:14.771099|S|6|12.15|0|6
C|WBD|20250715|15:36:14.771099|S|5|12.15|0|5
C|WBD|20250715|15:37:12.658665|S|200|12.11|0|200
C|WBD|20250715|15:37:49.913391|S|15|12.12|0|15
C|WBD|20250715|15:38:14.978384|S|200|12.11|0|200
C|WBD|20250715|15:38:23.263147|S|200|12.12|0|200
C|WBD|20250715|15:38:23.265736|S|8|12.13|0|8
C|WBD|20250715|15:38:23.265736|S|200|12.13|0|200
C|WBD|20250715|15:38:23.265737|S|5|12.13|0|5
C|WBD|20250715|15:38:23.560761|S|1000|12.135|0|1000
C|WBD|20250715|15:39:17.822986|S|1000|12.125|0|1000
C|WBD|20250715|15:40:06.998455|S|3|12.115|0|3
C|WBD|20250715|15:41:25.794476|S|12|12.11|0|12
C|WBD|20250715|15:41:32.159927|S|100|12.11|0|100
C|WBD|20250715|15:41:32.726125|S|200|12.12|0|200
C|WBD|20250715|15:41:37.374195|S|64|12.12|0|64
C|WBD|20250715|15:41:37.374195|S|136|12.12|0|136
C|WBD|20250715|15:41:37.374226|S|29|12.12|0|29
C|WBD|20250715|15:41:37.374229|S|100|12.12|0|100
C|WBD|20250715|15:41:37.374255|S|68|12.12|0|68
C|WBD|20250715|15:41:37.374256|S|32|12.12|0|32
C|WBD|20250715|15:42:17.806462|S|200|12.11|0|200
C|WBD|20250715|15:43:09.602383|S|400|12.115|0|400
C|WBD|20250715|15:43:57.163009|S|100|12.11|0|100
C|WBD|20250715|15:44:00.195563|S|100|12.11|0|100
C|WBD|20250715|15:44:06.140299|S|100|12.11|0|100
C|WBD|20250715|15:44:11.268569|S|97|12.105|0|97
C|WBD|20250715|15:44:47.417712|S|200|12.11|0|200
C|WBD|20250715|15:44:50.004589|S|15|12.105|0|15
C|WBD|20250715|15:45:06.033262|S|100|12.11|0|100
C|WBD|20250715|15:45:13.238325|S|22|12.11|0|22
C|WBD|20250715|15:45:15.011163|S|200|12.11|0|200
C|WBD|20250715|15:45:47.026072|S|100|12.12|0|100
C|WBD|20250715|15:45:47.189909|S|12|12.11|0|12
C|WBD|20250715|15:45:47.189910|S|162|12.11|0|162
C|WBD|20250715|15:46:32.163080|S|100|12.1|0|100
C|WBD|20250715|15:46:35.317224|S|200|12.1|0|200
C|WBD|20250715|15:46:35.317224|S|1100|12.105|0|1100
C|WBD|20250715|15:47:19.819050|S|234|12.1|0|234
C|WBD|20250715|15:47:19.819050|S|407|12.1|0|407
C|WBD|20250715|15:47:35.120036|S|17|12.1|0|17
C|WBD|20250715|15:47:35.120047|S|5|12.1|0|5
C|WBD|20250715|15:47:44.781850|S|887|12.1|0|887
C|WBD|20250715|15:47:53.148484|S|68|12.1|0|68
C|WBD|20250715|15:47:53.148880|S|279|12.1|0|279
C|WBD|20250715|15:48:34.648445|S|13|12.1|0|13
C|WBD|20250715|15:48:34.648445|S|100|12.1|0|100
C|WBD|20250715|15:48:43.196763|S|30|12.105|0|30
C|WBD|20250715|15:48:53.151226|S|464|12.1|0|464
C|WBD|20250715|15:49:30.247008|S|78|12.1|0|78
C|WBD|20250715|15:49:50.552175|S|200|12.11|0|200
C|WBD|20250715|15:49:52.912171|S|103|12.105|0|103
C|WBD|20250715|15:50:00.037366|S|12|12.11|0|12
C|WBD|20250715|15:50:41.794857|S|200|12.06|0|200
C|WBD|20250715|15:50:44.755340|S|200|12.07|0|200
C|WBD|20250715|15:51:06.869665|S|61|12.065|0|61
C|WBD|20250715|15:51:14.025720|S|51|12.065|0|51
C|WBD|20250715|15:51:18.095015|S|4|12.07|0|4
C|WBD|20250715|15:51:18.095813|S|142|12.07|0|142
C|WBD|20250715|15:51:24.698810|S|62|12.065|0|62
C|WBD|20250715|15:51:26.410081|S|32|12.065|0|32
C|WBD|20250715|15:51:26.822431|S|93|12.065|0|93
C|WBD|20250715|15:51:31.594914|S|200|12.07|0|200
C|WBD|20250715|15:51:31.601402|S|10|12.065|0|10
C|WBD|20250715|15:51:32.448628|S|200|12.07|0|200
C|WBD|20250715|15:51:44.052899|S|20|12.075|0|20
C|WBD|20250715|15:51:44.761540|S|21|12.07|0|21
C|WBD|20250715|15:52:01.631065|S|200|12.075|0|200
C|WBD|20250715|15:52:06.276032|S|100|12.075|0|100
C|WBD|20250715|15:52:09.608015|S|333|12.07|0|333
C|WBD|20250715|15:52:14.714259|S|3|12.08|0|3
C|WBD|20250715|15:52:26.536016|S|19|12.07|0|19
C|WBD|20250715|15:52:26.554216|S|97|12.08|0|97
C|WBD|20250715|15:52:26.554217|S|3|12.08|0|3
C|WBD|20250715|15:52:36.047105|S|61|12.07|0|61
C|WBD|20250715|15:52:37.989125|S|59|12.07|0|59
C|WBD|20250715|15:52:38.490432|S|100|12.08|0|100
C|WBD|20250715|15:52:41.108700|S|100|12.08|0|100
C|WBD|20250715|15:52:41.121339|S|100|12.08|0|100
C|WBD|20250715|15:52:49.827244|S|86|12.07|0|86
C|WBD|20250715|15:53:00.548480|S|100|12.065|0|100
C|WBD|20250715|15:53:00.548489|S|100|12.065|0|100
C|WBD|20250715|15:53:00.548575|S|900|12.065|0|900
C|WBD|20250715|15:53:13.996751|S|500|12.06|0|500
C|WBD|20250715|15:53:22.171942|S|51|12.06|0|51
C|WBD|20250715|15:53:23.409046|S|357|12.06|0|357
C|WBD|20250715|15:53:23.409097|S|868|12.06|0|868
C|WBD|20250715|15:53:23.500332|S|224|12.06|0|224
C|WBD|20250715|15:53:23.500332|S|37|12.06|0|37
C|WBD|20250715|15:53:26.033076|S|15|12.06|0|15
C|WBD|20250715|15:53:37.852146|S|100|12.07|0|100
C|WBD|20250715|15:53:40.029553|S|1200|12.065|0|1200
C|WBD|20250715|15:53:40.029553|S|1885|12.06|0|1885
C|WBD|20250715|15:53:40.031966|S|400|12.06|0|400
C|WBD|20250715|15:53:40.106272|S|508|12.055|0|508
C|WBD|20250715|15:53:42.309183|S|100|12.05|0|100
C|WBD|20250715|15:53:55.800981|S|100|12.05|0|100
C|WBD|20250715|15:53:55.800981|S|100|12.05|0|100
C|WBD|20250715|15:53:55.800981|S|100|12.05|0|100
C|WBD|20250715|15:54:39.849642|S|900|12.05|0|900
C|WBD|20250715|15:54:39.850092|S|196|12.05|0|196
C|WBD|20250715|15:54:39.963537|S|100|12.05|0|100
C|WBD|20250715|15:54:39.964139|S|100|12.05|0|100
C|WBD|20250715|15:54:42.551668|S|11|12.05|0|11
C|WBD|20250715|15:54:50.052433|S|400|12.06|0|400
C|WBD|20250715|15:54:55.316891|S|13|12.065|0|13
C|WBD|20250715|15:55:27.847262|S|100|12.08|0|100
C|WBD|20250715|15:56:04.193772|S|10|12.075|0|10
C|WBD|20250715|15:56:11.765373|S|10|12.075|0|10
C|WBD|20250715|15:56:24.676973|S|52|12.055|0|52
C|WBD|20250715|15:56:27.748799|S|2100|12.06|0|2100
C|WBD|20250715|15:56:46.520134|S|69|12.055|0|69
C|WBD|20250715|15:56:48.731523|S|20|12.055|0|20
C|WBD|20250715|15:56:52.059129|S|100|12.055|0|100
C|WBD|20250715|15:56:54.264469|S|22|12.055|0|22
C|WBD|20250715|15:57:00.525275|S|100|12.055|0|100
C|WBD|20250715|15:57:07.435892|S|8|12.05|0|8
C|WBD|20250715|15:57:47.406481|S|200|12.045|0|200
C|WBD|20250715|15:57:47.406561|S|400|12.045|0|400
C|WBD|20250715|15:57:47.407566|S|800|12.045|0|800
C|WBD|20250715|15:57:47.407567|S|600|12.045|0|600
C|WBD|20250715|15:57:47.408587|S|200|12.045|0|200
C|WBD|20250715|15:57:47.519945|S|40|12.045|0|40
C|WBD|20250715|15:57:55.440992|S|100|12.045|0|100
C|WBD|20250715|15:57:55.441685|S|2100|12.05|0|2100
C|WBD|20250715|15:58:01.598591|S|100|12.045|0|100
C|WBD|20250715|15:58:09.625022|S|2100|12.05|0|2100
C|WBD|20250715|15:58:26.910722|S|39|12.055|0|39
C|WBD|20250715|15:58:26.910894|S|39|12.055|0|39
C|WBD|20250715|15:58:26.911072|S|39|12.055|0|39
C|WBD|20250715|15:58:26.919752|S|39|12.055|0|39
C|WBD|20250715|15:58:27.030851|S|39|12.055|0|39
C|WBD|20250715|15:58:27.048120|S|39|12.055|0|39
C|WBD|20250715|15:58:27.962767|S|39|12.05|0|39
C|WBD|20250715|15:58:28.247995|S|100|12.05|0|100
C|WBD|20250715|15:58:36.594487|S|7|12.05|0|7
C|WBD|20250715|15:58:48.076201|S|100|12.06|0|100
C|WBD|20250715|15:58:49.482003|S|48|12.06|0|48
C|WBD|20250715|15:59:04.727900|S|400|12.055|0|400
C|WBD|20250715|15:59:08.951883|S|900|12.05|0|900
C|WBD|20250715|15:59:08.953278|S|300|12.05|0|300
C|WBD|20250715|15:59:10.240856|S|1500|12.05|0|1500
C|WBD|20250715|15:59:10.241303|S|139|12.05|0|139
C|WBD|20250715|15:59:10.241620|S|900|12.05|0|900
C|WBD|20250715|15:59:10.243720|S|761|12.05|0|761
C|WBD|20250715|15:59:10.243720|S|139|12.05|0|139
C|WBD|20250715|15:59:10.895157|S|600|12.05|0|600
C|WBD|20250715|15:59:11.047621|S|300|12.05|0|300
C|WBD|20250715|15:59:11.419586|S|739|12.05|0|739
C|WBD|20250715|15:59:11.419586|S|161|12.05|0|161
C|WBD|20250715|15:59:11.534643|S|900|12.05|0|900
C|WBD|20250715|15:59:11.625120|S|900|12.05|0|900
C|WBD|20250715|15:59:11.625139|S|900|12.05|0|900
C|WBD|20250715|15:59:11.891221|S|100|12.055|0|100
C|WBD|20250715|15:59:13.543442|S|400|12.055|0|400
C|WBD|20250715|15:59:17.490691|S|100|12.055|0|100
C|WBD|20250715|15:59:32.205274|S|4500|12.04|0|4500
C|WBD|20250715|15:59:34.278913|S|400|12.035|0|400
C|WBD|20250715|15:59:34.279258|S|400|12.035|0|400
C|WBD|20250715|15:59:34.279504|S|400|12.035|0|400
C|WBD|20250715|15:59:34.279709|S|400|12.03|0|400
C|WBD|20250715|15:59:34.382373|S|400|12.035|0|400
C|WBD|20250715|15:59:34.382506|S|400|12.035|0|400
C|WBD|20250715|15:59:34.382701|S|400|12.035|0|400
C|WBD|20250715|15:59:34.382968|S|339|12.03|0|339
C|WBD|20250715|15:59:34.383012|S|61|12.03|0|61
C|WBD|20250715|15:59:35.012942|S|400|12.035|0|400
C|WBD|20250715|15:59:35.013124|S|400|12.035|0|400
C|WBD|20250715|15:59:35.013922|S|300|12.035|0|300
C|WBD|20250715|15:59:35.258818|S|395|12.035|0|395
C|WBD|20250715|15:59:35.259208|S|400|12.035|0|400
C|WBD|20250715|15:59:35.259598|S|300|12.035|0|300
C|WBD|20250715|15:59:35.261270|S|300|12.035|0|300
C|WBD|20250715|15:59:35.668734|S|100|12.035|0|100
C|WBD|20250715|15:59:37.569265|S|100|12.035|0|100
C|WBD|20250715|15:59:39.497766|S|100|12.035|0|100
C|WBD|20250715|15:59:42.217110|S|4500|12.04|0|4500
C|WBD|20250715|15:59:42.365749|S|400|12.035|0|400
C|WBD|20250715|15:59:42.478828|S|400|12.035|0|400
C|WBD|20250715|15:59:42.506242|S|400|12.035|0|400
C|WBD|20250715|15:59:42.522902|S|400|12.035|0|400
C|WBD|20250715|15:59:42.523093|S|20|12.035|0|20
C|WBD|20250715|15:59:42.523094|S|380|12.03|0|380
C|WBD|20250715|15:59:42.523447|S|20|12.03|0|20
C|WBD|20250715|15:59:42.527660|S|400|12.03|0|400
C|WBD|20250715|15:59:42.677938|S|400|12.035|0|400
C|WBD|20250715|15:59:42.733670|S|112|12.035|0|112
C|WBD|20250715|15:59:42.733791|S|288|12.035|0|288
C|WBD|20250715|15:59:42.762391|S|400|12.035|0|400
C|WBD|20250715|15:59:42.920092|S|400|12.03|0|400
C|WBD|20250715|15:59:42.932079|S|194|12.03|0|194
C|WBD|20250715|15:59:43.142177|S|285|12.03|0|285
C|WBD|20250715|15:59:43.142210|S|115|12.03|0|115
C|WBD|20250715|15:59:43.775565|S|400|12.035|0|400
C|WBD|20250715|15:59:45.016553|S|400|12.03|0|400
C|WBD|20250715|15:59:45.296495|S|400|12.03|0|400
C|WBD|20250715|15:59:47.547628|S|96|12.035|0|96
C|WBD|20250715|15:59:48.075377|S|104|12.035|0|104
C|WBD|20250715|15:59:48.075378|S|311|12.035|0|311
C|WBD|20250715|15:59:48.297714|S|54|12.035|0|54
C|WBD|20250715|15:59:55.948274|S|46|12.025|0|46
C|WBD|20250715|15:59:56.271242|S|36|12.025|0|36
C|WBD|20250715|15:59:57.868812|S|4500|12.03|0|4500
C|WBS|20250715|10:19:06.339369|S|100|59.29|0|100
C|WBS|20250715|10:52:54.425716|S|5|59.17|0|5
C|WBS|20250715|11:29:24.418546|S|100|58.9|0|100
C|WBS|20250715|11:33:00.161213|S|100|59.195|0|100
C|WBS|20250715|12:37:26.676546|S|21|58.72|0|21
C|WBS|20250715|12:38:23.931748|S|9|58.72|0|9
C|WBS|20250715|12:48:46.191475|S|50|58.61|0|50
C|WBS|20250715|12:48:46.191476|S|100|58.61|0|100
C|WBS|20250715|12:48:46.191476|S|100|58.61|0|100
C|WBS|20250715|12:59:51.261992|S|2|58.465|0|2
C|WBS|20250715|13:01:01.415049|S|100|58.405|0|100
C|WBS|20250715|13:02:35.697444|S|100|58.36|0|100
C|WBS|20250715|13:02:35.697814|S|100|58.35|0|100
C|WBS|20250715|13:31:52.425657|S|3|58.22|0|3
C|WBS|20250715|13:57:39.243385|S|100|57.91|0|100
C|WBS|20250715|15:42:35.443978|S|5|57.98|0|5
C|WBS|20250715|15:52:28.803335|S|7|57.75|0|7
C|WBS|20250715|15:52:28.803352|S|7|57.75|0|7
C|WBS|20250715|15:54:08.544314|S|3|57.73|0|3
C|WBS|20250715|15:54:09.047198|S|100|57.73|0|100
C|WBS|20250715|15:55:00.115591|S|100|57.74|0|100
C|WBS|20250715|15:55:00.115638|S|100|57.74|0|100
C|WBS|20250715|15:55:12.704647|S|100|57.8|0|100
C|WBS|20250715|15:55:52.494321|S|100|57.71|0|100
C|WBS|20250715|15:59:11.912990|S|10|57.89|0|10
C|WBS|20250715|15:59:11.913202|S|82|57.89|0|82
C|WBS|20250715|15:59:21.049222|S|38|57.875|0|38
C|WBS|20250715|15:59:26.984019|S|16|57.875|0|16
C|WBS|20250715|15:59:30.153234|S|43|57.875|0|43
C|WBS|20250715|15:59:40.992124|S|50|57.86|0|50
C|WBTN|20250715|10:28:41.040495|S|68|9.38|0|68
C|WBTN|20250715|10:30:07.798128|S|4|9.37|0|4
C|WBTN|20250715|11:04:14.062187|S|12|9.35|0|12
C|WBTN|20250715|11:25:22.441025|S|1|9.37|0|1
C|WBUY|20250715|09:43:42.895460|S|25|8.32|0|25
C|WBUY|20250715|09:43:42.895524|S|25|8.32|0|25
C|WBUY|20250715|09:43:42.895580|S|25|8.32|0|25
C|WBUY|20250715|14:44:18.422965|S|100|8.49|0|100
C|WBUY|20250715|14:55:31.227223|S|100|8.77|0|100
C|WBUY|20250715|15:00:04.222830|S|100|8.77|0|100
C|WBUY|20250715|15:06:45.455063|S|100|8.84|0|100
C|WCC|20250715|10:31:03.021374|S|100|199.79|0|100
C|WCC|20250715|11:54:54.517460|S|6|198.89|0|6
C|WCC|20250715|12:34:13.154526|S|86|198.23|0|86
C|WCC|20250715|12:34:13.331543|S|76|198.23|0|76
C|WCC|20250715|12:34:13.331543|S|13|198.23|0|13
C|WCC|20250715|12:35:11.848031|S|100|198.39|0|100
C|WCC|20250715|12:35:28.896778|S|100|198.36|0|100
C|WCC|20250715|12:44:59.043517|S|1|198.75|0|1
C|WCC|20250715|13:39:20.234070|S|80|197.91|0|80
C|WCC|20250715|14:00:12.693075|S|22|198.43|0|22
C|WCC|20250715|14:11:33.852229|S|100|198.7|0|100
C|WCC|20250715|14:40:59.912705|S|12|199|0|12
C|WCC|20250715|14:49:59.702085|S|13|199.09|0|13
C|WCC|20250715|15:51:30.173768|S|32|198.04|0|32
C|WCC|20250715|15:51:30.173990|S|67|198.04|0|67
C|WCC|20250715|15:51:30.173990|S|119|198.04|0|119
C|WCC|20250715|15:55:03.990968|S|100|198.28|0|100
C|WCN|20250715|09:37:37.939509|S|25|184.31|0|25
C|WCN|20250715|09:37:37.939570|S|25|184.31|0|25
C|WCN|20250715|09:37:37.940637|S|55|184.38|0|55
C|WCN|20250715|09:43:42.750409|S|300|184.32|0|300
C|WCN|20250715|09:44:40.677261|S|88|184.18|0|88
C|WCN|20250715|09:44:40.677275|S|12|184.18|0|12
C|WCN|20250715|09:57:45.163905|S|43|184.38|0|43
C|WCN|20250715|10:00:45.135864|S|100|184.23|0|100
C|WCN|20250715|10:00:45.135865|S|100|184.23|0|100
C|WCN|20250715|10:00:45.135865|S|72|184.23|0|72
C|WCN|20250715|10:00:57.683930|S|30|184.15|0|30
C|WCN|20250715|10:02:40.682275|S|100|184.05|0|100
C|WCN|20250715|10:15:50.537521|S|45|183.69|0|45
C|WCN|20250715|10:15:51.352710|S|155|183.69|0|155
C|WCN|20250715|10:16:01.126759|S|50|183.66|0|50
C|WCN|20250715|10:16:01.126775|S|150|183.66|0|150
C|WCN|20250715|10:18:44.198016|S|100|183.9|0|100
C|WCN|20250715|10:18:44.198025|S|100|183.9|0|100
C|WCN|20250715|10:20:19.586806|S|100|183.71|0|100
C|WCN|20250715|10:22:05.909124|S|100|183.72|0|100
C|WCN|20250715|10:22:06.259521|S|100|183.72|0|100
C|WCN|20250715|10:22:08.006672|S|56|183.71|0|56
C|WCN|20250715|10:22:08.006734|S|44|183.71|0|44
C|WCN|20250715|10:23:33.112608|S|10|183.64|0|10
C|WCN|20250715|10:23:33.112609|S|90|183.63|0|90
C|WCN|20250715|10:24:03.211955|S|100|183.62|0|100
C|WCN|20250715|10:24:22.850757|S|100|183.63|0|100
C|WCN|20250715|10:25:37.959570|S|67|183.58|0|67
C|WCN|20250715|10:25:38.229087|S|33|183.58|0|33
C|WCN|20250715|10:29:41.046198|S|100|183.62|0|100
C|WCN|20250715|10:34:01.814038|S|100|183.46|0|100
C|WCN|20250715|10:34:27.601734|S|100|183.48|0|100
C|WCN|20250715|10:37:37.436806|S|1|183.37|0|1
C|WCN|20250715|10:37:56.651109|S|99|183.37|0|99
C|WCN|20250715|10:41:39.147004|S|68|183.54|0|68
C|WCN|20250715|10:41:39.147029|S|32|183.54|0|32
C|WCN|20250715|10:46:15.002288|S|100|183.7|0|100
C|WCN|20250715|10:47:12.023380|S|100|183.69|0|100
C|WCN|20250715|10:49:57.274572|S|100|183.65|0|100
C|WCN|20250715|10:53:26.796824|S|5|183.63|0|5
C|WCN|20250715|10:55:44.689534|S|50|183.6|0|50
C|WCN|20250715|10:55:44.689620|S|50|183.6|0|50
C|WCN|20250715|10:55:44.689621|S|100|183.6|0|100
C|WCN|20250715|10:57:44.630519|S|5|183.72|0|5
C|WCN|20250715|10:58:01.109906|S|94|183.69|0|94
C|WCN|20250715|10:58:01.109932|S|51|183.69|0|51
C|WCN|20250715|10:58:01.111832|S|100|183.69|0|100
C|WCN|20250715|10:59:06.826698|S|2|183.68|0|2
C|WCN|20250715|10:59:06.826698|S|75|183.67|0|75
C|WCN|20250715|10:59:06.826774|S|125|183.67|0|125
C|WCN|20250715|11:01:21.126367|S|34|183.65|0|34
C|WCN|20250715|11:01:21.126428|S|100|183.65|0|100
C|WCN|20250715|11:07:06.807447|S|100|184.02|0|100
C|WCN|20250715|11:07:06.807447|S|173|184.01|0|173
C|WCN|20250715|11:07:06.807544|S|100|184.01|0|100
C|WCN|20250715|11:07:06.807573|S|127|184.01|0|127
C|WCN|20250715|11:08:34.389765|S|200|183.93|0|200
C|WCN|20250715|11:08:40.165207|S|200|183.91|0|200
C|WCN|20250715|11:09:02.616201|S|200|183.91|0|200
C|WCN|20250715|11:10:09.654985|S|2|183.81|0|2
C|WCN|20250715|11:10:33.176108|S|12|183.81|0|12
C|WCN|20250715|11:10:33.176159|S|74|183.81|0|74
C|WCN|20250715|11:13:22.892704|S|67|183.57|0|67
C|WCN|20250715|11:13:22.892711|S|1|183.57|0|1
C|WCN|20250715|11:13:22.892817|S|32|183.57|0|32
C|WCN|20250715|11:13:27.581388|S|64|183.55|0|64
C|WCN|20250715|11:13:27.581453|S|36|183.55|0|36
C|WCN|20250715|11:16:56.218273|S|64|183.43|0|64
C|WCN|20250715|11:16:56.218286|S|36|183.43|0|36
C|WCN|20250715|11:18:13.371876|S|50|183.37|0|50
C|WCN|20250715|11:18:13.390037|S|100|183.34|0|100
C|WCN|20250715|11:19:17.023664|S|100|183.35|0|100
C|WCN|20250715|11:19:49.594957|S|3|183.34|0|3
C|WCN|20250715|11:25:51.908519|S|95|183.76|0|95
C|WCN|20250715|11:25:51.908617|S|24|183.76|0|24
C|WCN|20250715|11:25:51.908873|S|81|183.76|0|81
C|WCN|20250715|11:29:16.387023|S|200|183.61|0|200
C|WCN|20250715|11:29:16.387023|S|100|183.61|0|100
C|WCN|20250715|11:31:05.357083|S|100|183.57|0|100
C|WCN|20250715|11:31:05.357138|S|82|183.57|0|82
C|WCN|20250715|11:31:05.357567|S|4|183.57|0|4
C|WCN|20250715|11:31:05.357592|S|65|183.57|0|65
C|WCN|20250715|11:31:05.357592|S|14|183.57|0|14
C|WCN|20250715|11:31:05.652064|S|35|183.57|0|35
C|WCN|20250715|11:31:05.652065|S|15|183.57|0|15
C|WCN|20250715|11:31:05.652088|S|150|183.57|0|150
C|WCN|20250715|11:32:47.458942|S|100|183.35|0|100
C|WCN|20250715|11:32:50.820000|S|100|183.32|0|100
C|WCN|20250715|11:32:58.202758|S|82|183.32|0|82
C|WCN|20250715|11:32:58.202767|S|10|183.32|0|10
C|WCN|20250715|11:35:14.353708|S|100|183.24|0|100
C|WCN|20250715|11:36:12.441256|S|99|183.19|0|99
C|WCN|20250715|11:37:00.265513|S|1|183.19|0|1
C|WCN|20250715|11:37:03.218308|S|100|183.1|0|100
C|WCN|20250715|11:46:25.326604|S|100|182.99|0|100
C|WCN|20250715|11:50:37.223464|S|100|183.15|0|100
C|WCN|20250715|11:56:00.164353|S|47|183.12|0|47
C|WCN|20250715|11:56:00.167561|S|47|183.12|0|47
C|WCN|20250715|11:56:02.384022|S|106|183.12|0|106
C|WCN|20250715|12:06:28.435926|S|200|183.29|0|200
C|WCN|20250715|12:10:03.204231|S|33|183.15|0|33
C|WCN|20250715|12:10:03.204262|S|36|183.15|0|36
C|WCN|20250715|12:14:21.168414|S|39|183.19|0|39
C|WCN|20250715|12:18:58.591523|S|30|183.27|0|30
C|WCN|20250715|12:19:24.009691|S|2|183.22|0|2
C|WCN|20250715|12:19:26.005465|S|198|183.22|0|198
C|WCN|20250715|12:24:00.889602|S|100|183.09|0|100
C|WCN|20250715|12:24:00.889602|S|32|183.09|0|32
C|WCN|20250715|12:24:00.889735|S|68|183.09|0|68
C|WCN|20250715|12:30:54.417354|S|100|183.22|0|100
C|WCN|20250715|12:30:54.417498|S|21|183.22|0|21
C|WCN|20250715|12:31:35.255167|S|24|183.22|0|24
C|WCN|20250715|12:31:37.350371|S|34|183.22|0|34
C|WCN|20250715|12:31:50.153937|S|21|183.22|0|21
C|WCN|20250715|12:31:50.153937|S|110|183.22|0|110
C|WCN|20250715|12:31:50.154314|S|11|183.22|0|11
C|WCN|20250715|12:47:15.681876|S|10|183.37|0|10
C|WCN|20250715|12:56:10.794403|S|50|183.53|0|50
C|WCN|20250715|12:56:10.794483|S|172|183.53|0|172
C|WCN|20250715|12:56:10.794499|S|111|183.53|0|111
C|WCN|20250715|12:56:10.794557|S|232|183.53|0|232
C|WCN|20250715|12:56:10.794582|S|23|183.53|0|23
C|WCN|20250715|12:56:10.794595|S|104|183.53|0|104
C|WCN|20250715|12:56:10.794648|S|108|183.53|0|108
C|WCN|20250715|13:02:05.874178|S|145|183.56|0|145
C|WCN|20250715|13:02:05.874192|S|55|183.56|0|55
C|WCN|20250715|13:03:10.592918|S|28|183.48|0|28
C|WCN|20250715|13:03:10.593373|S|15|183.48|0|15
C|WCN|20250715|13:03:17.730872|S|22|183.48|0|22
C|WCN|20250715|13:03:23.575827|S|50|183.48|0|50
C|WCN|20250715|13:03:23.580118|S|31|183.48|0|31
C|WCN|20250715|13:03:43.037934|S|54|183.48|0|54
C|WCN|20250715|13:05:35.680608|S|100|183.53|0|100
C|WCN|20250715|13:15:51.257098|S|100|183.8|0|100
C|WCN|20250715|13:15:51.257320|S|100|183.79|0|100
C|WCN|20250715|13:15:51.257327|S|100|183.79|0|100
C|WCN|20250715|13:15:51.357708|S|100|183.81|0|100
C|WCN|20250715|13:16:17.909839|S|75|183.79|0|75
C|WCN|20250715|13:16:17.909839|S|25|183.8|0|25
C|WCN|20250715|13:16:17.910085|S|525|183.79|0|525
C|WCN|20250715|13:27:22.455794|S|441|184.09|0|441
C|WCN|20250715|13:27:22.455840|S|359|184.09|0|359
C|WCN|20250715|13:32:20.817635|S|1|184.18|0|1
C|WCN|20250715|13:32:21.164137|S|104|184.18|0|104
C|WCN|20250715|13:32:25.618622|S|83|184.18|0|83
C|WCN|20250715|13:32:26.076928|S|458|184.18|0|458
C|WCN|20250715|13:32:26.077369|S|154|184.18|0|154
C|WCN|20250715|13:32:26.077369|S|105|184.18|0|105
C|WCN|20250715|13:36:23.375959|S|100|184.2|0|100
C|WCN|20250715|13:36:23.375965|S|38|184.2|0|38
C|WCN|20250715|13:36:23.375972|S|48|184.2|0|48
C|WCN|20250715|13:36:23.376362|S|164|184.2|0|164
C|WCN|20250715|13:36:23.376368|S|157|184.2|0|157
C|WCN|20250715|13:36:23.419929|S|171|184.18|0|171
C|WCN|20250715|13:36:23.430891|S|129|184.18|0|129
C|WCN|20250715|13:37:43.013560|S|10|184.23|0|10
C|WCN|20250715|13:37:49.412998|S|14|184.23|0|14
C|WCN|20250715|13:37:49.413088|S|176|184.23|0|176
C|WCN|20250715|13:40:51.228597|S|15|184.24|0|15
C|WCN|20250715|13:42:23.504546|S|53|184.24|0|53
C|WCN|20250715|13:42:23.504751|S|104|184.24|0|104
C|WCN|20250715|13:42:23.546871|S|23|184.21|0|23
C|WCN|20250715|13:42:23.546871|S|25|184.22|0|25
C|WCN|20250715|13:42:32.010095|S|15|184.21|0|15
C|WCN|20250715|13:42:32.047680|S|127|184.21|0|127
C|WCN|20250715|13:42:32.048069|S|73|184.21|0|73
C|WCN|20250715|13:51:27.814770|S|100|184.51|0|100
C|WCN|20250715|13:51:27.814771|S|100|184.5|0|100
C|WCN|20250715|13:51:27.814812|S|68|184.5|0|68
C|WCN|20250715|13:51:27.814814|S|32|184.5|0|32
C|WCN|20250715|13:53:25.929358|S|30|184.45|0|30
C|WCN|20250715|13:53:32.495649|S|123|184.45|0|123
C|WCN|20250715|13:53:40.437985|S|49|184.41|0|49
C|WCN|20250715|13:53:40.438278|S|1|184.41|0|1
C|WCN|20250715|13:53:47.082282|S|5|184.41|0|5
C|WCN|20250715|13:53:47.082295|S|145|184.41|0|145
C|WCN|20250715|13:54:09.807659|S|1|184.37|0|1
C|WCN|20250715|13:54:09.807668|S|1|184.37|0|1
C|WCN|20250715|13:54:09.807740|S|31|184.37|0|31
C|WCN|20250715|13:54:09.807740|S|21|184.37|0|21
C|WCN|20250715|13:54:09.807759|S|1|184.37|0|1
C|WCN|20250715|13:54:09.808185|S|1|184.37|0|1
C|WCN|20250715|13:54:11.784122|S|64|184.37|0|64
C|WCN|20250715|13:54:48.352291|S|100|184.34|0|100
C|WCN|20250715|13:54:48.352291|S|200|184.34|0|200
C|WCN|20250715|13:56:20.341631|S|99|184.27|0|99
C|WCN|20250715|13:56:23.548502|S|1|184.27|0|1
C|WCN|20250715|14:00:06.208838|S|92|184.4|0|92
C|WCN|20250715|14:00:06.208906|S|46|184.4|0|46
C|WCN|20250715|14:00:06.209011|S|62|184.4|0|62
C|WCN|20250715|14:04:36.349102|S|200|184.36|0|200
C|WCN|20250715|14:10:06.719055|S|100|184.57|0|100
C|WCN|20250715|14:10:06.719056|S|400|184.56|0|400
C|WCN|20250715|14:10:06.719065|S|100|184.56|0|100
C|WCN|20250715|14:10:07.271973|S|300|184.53|0|300
C|WCN|20250715|14:20:14.687958|S|25|184.71|0|25
C|WCN|20250715|14:20:14.964787|S|44|184.7|0|44
C|WCN|20250715|14:20:14.964986|S|3|184.7|0|3
C|WCN|20250715|14:20:41.400772|S|50|184.7|0|50
C|WCN|20250715|14:20:41.400778|S|39|184.7|0|39
C|WCN|20250715|14:20:41.401593|S|4|184.7|0|4
C|WCN|20250715|14:26:08.171848|S|86|184.71|0|86
C|WCN|20250715|14:26:24.241206|S|200|184.67|0|200
C|WCN|20250715|14:27:29.504474|S|25|184.65|0|25
C|WCN|20250715|14:31:09.695916|S|700|184.84|0|700
C|WCN|20250715|14:33:42.786019|S|100|184.98|0|100
C|WCN|20250715|14:33:42.786027|S|22|184.98|0|22
C|WCN|20250715|14:33:44.081980|S|8|184.98|0|8
C|WCN|20250715|14:40:36.664834|S|24|184.9|0|24
C|WCN|20250715|14:40:36.664902|S|76|184.9|0|76
C|WCN|20250715|14:41:35.314954|S|27|184.85|0|27
C|WCN|20250715|14:45:03.326098|S|133|184.92|0|133
C|WCN|20250715|14:45:03.326130|S|67|184.92|0|67
C|WCN|20250715|14:49:53.906237|S|244|184.99|0|244
C|WCN|20250715|14:49:53.906237|S|1|185|0|1
C|WCN|20250715|14:49:53.906290|S|33|184.99|0|33
C|WCN|20250715|14:49:53.906321|S|450|184.99|0|450
C|WCN|20250715|14:52:09.975087|S|1|184.93|0|1
C|WCN|20250715|14:52:10.016162|S|799|184.93|0|799
C|WCN|20250715|14:52:18.828601|S|184|184.89|0|184
C|WCN|20250715|14:52:18.828663|S|319|184.89|0|319
C|WCN|20250715|14:52:18.828743|S|5|184.89|0|5
C|WCN|20250715|14:52:18.828759|S|100|184.89|0|100
C|WCN|20250715|14:52:18.828765|S|100|184.89|0|100
C|WCN|20250715|14:52:18.828977|S|92|184.89|0|92
C|WCN|20250715|14:54:55.899109|S|1|184.81|0|1
C|WCN|20250715|14:55:20.747115|S|202|184.77|0|202
C|WCN|20250715|14:55:20.768569|S|100|184.77|0|100
C|WCN|20250715|14:55:20.769003|S|16|184.77|0|16
C|WCN|20250715|14:55:20.769084|S|89|184.77|0|89
C|WCN|20250715|14:55:21.173181|S|27|184.77|0|27
C|WCN|20250715|14:55:21.664339|S|42|184.77|0|42
C|WCN|20250715|14:55:21.664382|S|24|184.77|0|24
C|WCN|20250715|14:57:27.753698|S|100|184.75|0|100
C|WCN|20250715|14:57:27.753719|S|60|184.75|0|60
C|WCN|20250715|14:57:27.753731|S|540|184.75|0|540
C|WCN|20250715|15:04:56.170810|S|100|184.48|0|100
C|WCN|20250715|15:04:56.170810|S|78|184.48|0|78
C|WCN|20250715|15:05:15.456442|S|50|184.32|0|50
C|WCN|20250715|15:11:10.234172|S|1|184.2|0|1
C|WCN|20250715|15:14:12.815961|S|5|184.21|0|5
C|WCN|20250715|15:14:33.176028|S|28|184.27|0|28
C|WCN|20250715|15:15:47.063242|S|1|184.11|0|1
C|WCN|20250715|15:18:21.782945|S|1|184.18|0|1
C|WCN|20250715|15:22:00.316370|S|100|184.26|0|100
C|WCN|20250715|15:24:38.018645|S|1|184.21|0|1
C|WCN|20250715|15:24:38.018646|S|1|184.21|0|1
C|WCN|20250715|15:24:58.652791|S|4|184.21|0|4
C|WCN|20250715|15:26:14.757273|S|10|184.23|0|10
C|WCN|20250715|15:30:41.662590|S|2|184.14|0|2
C|WCN|20250715|15:30:51.115859|S|1|184.11|0|1
C|WCN|20250715|15:34:49.042651|S|100|184.21|0|100
C|WCN|20250715|15:43:56.291684|S|100|184.26|0|100
C|WCN|20250715|15:45:56.471397|S|100|184.19|0|100
C|WCN|20250715|15:46:35.579100|S|50|184.22|0|50
C|WCN|20250715|15:46:35.579100|S|50|184.23|0|50
C|WCN|20250715|15:48:46.036305|S|50|184.21|0|50
C|WCN|20250715|15:48:46.036313|S|50|184.21|0|50
C|WCN|20250715|15:49:57.185534|S|50|184.37|0|50
C|WCN|20250715|15:49:57.185535|S|50|184.37|0|50
C|WCN|20250715|15:52:17.211329|S|100|183.88|0|100
C|WCN|20250715|15:53:25.046882|S|100|183.9|0|100
C|WCN|20250715|15:55:26.772848|S|100|183.87|0|100
C|WCN|20250715|15:55:50.766452|S|50|183.83|0|50
C|WCN|20250715|15:56:00.425579|S|50|183.79|0|50
C|WCN|20250715|15:56:00.425579|S|50|183.79|0|50
C|WCN|20250715|15:56:00.425579|S|50|183.79|0|50
C|WCN|20250715|15:56:28.297301|S|100|183.8|0|100
C|WCN|20250715|15:57:09.749986|S|100|183.8|0|100
C|WCN|20250715|15:57:11.460995|S|100|183.79|0|100
C|WCN|20250715|15:58:04.166401|S|25|183.77|0|25
C|WCT|20250715|10:05:15.572282|S|200|.2123|0|200
C|WD|20250715|09:35:04.231952|S|30|76.5|0|30
C|WD|20250715|09:49:36.348097|S|100|76|0|100
C|WD|20250715|09:49:36.348098|S|50|76|0|50
C|WD|20250715|10:57:35.953352|S|1|74.84|0|1
C|WD|20250715|15:56:28.418772|S|40|73.5|0|40
C|WDAY|20250715|09:30:05.048161|S|2|224.89|0|2
C|WDAY|20250715|09:30:25.231245|S|5|224.54|0|5
C|WDAY|20250715|09:30:25.231245|S|10|224.5|0|10
C|WDAY|20250715|09:30:25.845673|S|5|224.5|0|5
C|WDAY|20250715|09:30:55.801721|S|100|224.98|0|100
C|WDAY|20250715|09:30:55.801722|S|30|225.06|0|30
C|WDAY|20250715|09:30:55.804635|S|30|225.12|0|30
C|WDAY|20250715|09:30:58.920789|S|34|225.41|0|34
C|WDAY|20250715|09:30:58.920789|S|4|225.34|0|4
C|WDAY|20250715|09:31:27.004453|S|38|225.285|0|38
C|WDAY|20250715|09:32:24.739683|S|100|225.22|0|100
C|WDAY|20250715|09:34:39.543250|S|100|224.49|0|100
C|WDAY|20250715|09:37:55.007858|S|20|223.795|0|20
C|WDAY|20250715|09:45:28.647243|S|100|223.85|0|100
C|WDAY|20250715|09:46:57.084655|S|100|223.96|0|100
C|WDAY|20250715|09:47:20.661247|S|2|224|0|2
C|WDAY|20250715|09:48:54.225600|S|100|224.24|0|100
C|WDAY|20250715|09:51:50.568629|S|32|224.09|0|32
C|WDAY|20250715|09:54:08.942292|S|8|224.45|0|8
C|WDAY|20250715|09:55:04.996708|S|6|224.72|0|6
C|WDAY|20250715|09:55:23.798037|S|2|224.72|0|2
C|WDAY|20250715|10:00:24.739234|S|56|224.37|0|56
C|WDAY|20250715|10:04:08.280298|S|100|224.135|0|100
C|WDAY|20250715|10:05:08.612219|S|100|224.15|0|100
C|WDAY|20250715|10:06:26.055970|S|100|224.19|0|100
C|WDAY|20250715|10:21:04.835533|S|100|225.185|0|100
C|WDAY|20250715|10:21:29.770434|S|3|224.71|0|3
C|WDAY|20250715|10:21:34.655173|S|11|224.69|0|11
C|WDAY|20250715|10:22:24.872291|S|16|224.76|0|16
C|WDAY|20250715|10:23:39.640742|S|3|224.41|0|3
C|WDAY|20250715|10:24:32.381615|S|100|224.53|0|100
C|WDAY|20250715|10:27:44.667829|S|3|224.18|0|3
C|WDAY|20250715|10:29:06.419209|S|3|224.3|0|3
C|WDAY|20250715|10:29:31.437383|S|3|224.31|0|3
C|WDAY|20250715|10:29:31.587207|S|11|224.31|0|11
C|WDAY|20250715|10:29:55.140012|S|5|224.59|0|5
C|WDAY|20250715|10:37:09.787581|S|38|223.73|0|38
C|WDAY|20250715|10:37:21.464400|S|100|223.83|0|100
C|WDAY|20250715|10:39:38.917207|S|50|223.69|0|50
C|WDAY|20250715|10:45:32.354479|S|42|223.71|0|42
C|WDAY|20250715|10:48:58.535285|S|32|223.82|0|32
C|WDAY|20250715|10:52:42.057010|S|34|223.66|0|34
C|WDAY|20250715|10:52:42.057010|S|86|223.66|0|86
C|WDAY|20250715|11:02:30.106955|S|100|223.365|0|100
C|WDAY|20250715|11:05:59.826832|S|1|223.32|0|1
C|WDAY|20250715|11:07:20.777781|S|6|223.66|0|6
C|WDAY|20250715|11:09:14.011738|S|2|223.44|0|2
C|WDAY|20250715|11:11:10.148418|S|50|223.48|0|50
C|WDAY|20250715|11:11:10.148418|S|72|223.47|0|72
C|WDAY|20250715|11:11:10.148418|S|100|223.47|0|100
C|WDAY|20250715|11:16:07.213369|S|38|224.01|0|38
C|WDAY|20250715|11:20:23.361273|S|20|224.16|0|20
C|WDAY|20250715|11:29:37.118062|S|1|224.85|0|1
C|WDAY|20250715|11:34:05.225062|S|2|224.86|0|2
C|WDAY|20250715|11:34:05.225063|S|2|224.86|0|2
C|WDAY|20250715|11:34:05.225499|S|67|224.83|0|67
C|WDAY|20250715|11:34:05.225499|S|100|224.83|0|100
C|WDAY|20250715|11:47:09.309506|S|34|224.91|0|34
C|WDAY|20250715|11:47:09.309506|S|34|224.91|0|34
C|WDAY|20250715|11:47:09.309506|S|100|224.92|0|100
C|WDAY|20250715|11:48:56.634334|S|2|224.88|0|2
C|WDAY|20250715|12:12:28.898702|S|89|224.83|0|89
C|WDAY|20250715|12:14:26.019800|S|100|225.01|0|100
C|WDAY|20250715|12:14:26.028818|S|100|225.05|0|100
C|WDAY|20250715|12:28:34.983165|S|6|225.05|0|6
C|WDAY|20250715|12:39:00.481446|S|100|225.24|0|100
C|WDAY|20250715|12:57:43.203404|S|100|224.9|0|100
C|WDAY|20250715|12:57:43.209269|S|100|224.9|0|100
C|WDAY|20250715|12:57:53.720625|S|99|224.96|0|99
C|WDAY|20250715|12:57:53.720625|S|100|224.94|0|100
C|WDAY|20250715|12:58:03.864628|S|100|224.97|0|100
C|WDAY|20250715|13:07:35.404467|S|100|224.88|0|100
C|WDAY|20250715|13:15:49.036819|S|38|224.88|0|38
C|WDAY|20250715|14:01:01.511206|S|1|225.41|0|1
C|WDAY|20250715|14:06:44.069286|S|38|225.425|0|38
C|WDAY|20250715|14:09:16.685392|S|38|225.54|0|38
C|WDAY|20250715|14:09:16.685466|S|38|225.54|0|38
C|WDAY|20250715|14:09:16.685527|S|24|225.54|0|24
C|WDAY|20250715|14:26:50.871247|S|38|225.26|0|38
C|WDAY|20250715|14:26:50.871389|S|38|225.26|0|38
C|WDAY|20250715|14:26:50.871447|S|24|225.26|0|24
C|WDAY|20250715|14:32:54.522131|S|100|225.41|0|100
C|WDAY|20250715|14:37:13.562623|S|38|225.58|0|38
C|WDAY|20250715|14:37:13.562685|S|38|225.58|0|38
C|WDAY|20250715|14:39:13.718586|S|100|225.88|0|100
C|WDAY|20250715|14:39:13.718587|S|50|225.87|0|50
C|WDAY|20250715|14:39:13.718587|S|52|225.87|0|52
C|WDAY|20250715|14:48:47.278851|S|1|225.93|0|1
C|WDAY|20250715|14:50:30.546693|S|100|226.06|0|100
C|WDAY|20250715|14:50:31.788663|S|100|226.04|0|100
C|WDAY|20250715|14:57:10.327750|S|50|225.4|0|50
C|WDAY|20250715|14:57:52.541420|S|100|225.39|0|100
C|WDAY|20250715|14:57:52.541623|S|100|225.38|0|100
C|WDAY|20250715|15:02:46.766410|S|38|225.365|0|38
C|WDAY|20250715|15:04:59.791125|S|1|225|0|1
C|WDAY|20250715|15:20:54.828874|S|38|225.24|0|38
C|WDAY|20250715|15:28:42.681081|S|81|224.88|0|81
C|WDAY|20250715|15:30:04.543348|S|38|225.025|0|38
C|WDAY|20250715|15:34:22.355931|S|10|224.595|0|10
C|WDAY|20250715|15:43:09.617183|S|100|224.81|0|100
C|WDAY|20250715|15:45:22.214972|S|10|224.785|0|10
C|WDAY|20250715|15:48:42.135416|S|1|224.62|0|1
C|WDAY|20250715|15:49:22.279905|S|100|224.66|0|100
C|WDAY|20250715|15:49:22.279905|S|100|224.69|0|100
C|WDAY|20250715|15:49:22.279905|S|100|224.68|0|100
C|WDAY|20250715|15:54:50.037349|S|100|224.65|0|100
C|WDAY|20250715|15:54:50.037349|S|300|224.66|0|300
C|WDAY|20250715|15:54:50.037349|S|400|224.66|0|400
C|WDAY|20250715|15:54:50.037349|S|300|224.66|0|300
C|WDAY|20250715|15:59:27.169434|S|100|224.86|0|100
C|WDAY|20250715|15:59:49.798369|S|31|224.8|0|31
C|WDAY|20250715|15:59:58.077437|S|1|224.91|0|1
C|WDAY|20250715|15:59:59.090765|S|56|224.9|0|56
C|WDAY|20250715|15:59:59.090782|S|44|224.9|0|44
C|WDC|20250715|09:30:45.656759|S|50|67.81|0|50
C|WDC|20250715|09:30:45.656828|S|50|67.805|0|50
C|WDC|20250715|09:32:30.040042|S|50|67.735|0|50
C|WDC|20250715|09:32:45.511694|S|50|67.515|0|50
C|WDC|20250715|09:32:45.511781|S|50|67.515|0|50
C|WDC|20250715|09:33:19.405411|S|50|67.31|0|50
C|WDC|20250715|09:33:20.419964|S|12|67.37|0|12
C|WDC|20250715|09:33:20.420158|S|50|67.38|0|50
C|WDC|20250715|09:41:45.884132|S|50|67.46|0|50
C|WDC|20250715|09:45:29.020731|S|50|67.59|0|50
C|WDC|20250715|09:45:29.020798|S|50|67.59|0|50
C|WDC|20250715|09:46:06.135539|S|50|67.57|0|50
C|WDC|20250715|09:48:42.740707|S|50|67.58|0|50
C|WDC|20250715|09:55:25.107715|S|50|67.42|0|50
C|WDC|20250715|09:55:25.107799|S|50|67.42|0|50
C|WDC|20250715|09:57:48.447488|S|50|67.35|0|50
C|WDC|20250715|09:57:48.447553|S|50|67.35|0|50
C|WDC|20250715|10:00:57.707202|S|50|67.2|0|50
C|WDC|20250715|10:02:17.009168|S|105|67.375|0|105
C|WDC|20250715|10:05:05.180005|S|14|67.425|0|14
C|WDC|20250715|10:13:44.135248|S|40|67.655|0|40
C|WDC|20250715|10:14:23.940893|S|10|67.66|0|10
C|WDC|20250715|10:14:23.975733|S|60|67.65|0|60
C|WDC|20250715|10:24:21.672538|S|100|67.78|0|100
C|WDC|20250715|10:24:40.293261|S|100|67.765|0|100
C|WDC|20250715|10:24:55.721390|S|250|67.745|0|250
C|WDC|20250715|10:27:01.473213|S|100|67.74|0|100
C|WDC|20250715|10:29:14.660549|S|10|67.63|0|10
C|WDC|20250715|10:29:14.660564|S|9|67.63|0|9
C|WDC|20250715|10:29:14.660564|S|100|67.63|0|100
C|WDC|20250715|10:34:54.224788|S|100|67.765|0|100
C|WDC|20250715|10:35:00.853487|S|100|67.745|0|100
C|WDC|20250715|10:36:07.538802|S|150|67.7|0|150
C|WDC|20250715|10:38:08.465012|S|50|67.76|0|50
C|WDC|20250715|10:38:28.392842|S|100|67.88|0|100
C|WDC|20250715|10:38:34.404910|S|100|67.88|0|100
C|WDC|20250715|10:46:02.179960|S|75|67.77|0|75
C|WDC|20250715|10:47:33.330734|S|50|67.83|0|50
C|WDC|20250715|10:48:19.186937|S|100|67.91|0|100
C|WDC|20250715|10:53:30.696434|S|100|67.7|0|100
C|WDC|20250715|11:10:29.113345|S|100|67.7|0|100
C|WDC|20250715|11:11:19.961872|S|50|67.715|0|50
C|WDC|20250715|11:29:57.531817|S|100|67.695|0|100
C|WDC|20250715|11:33:26.393573|S|150|67.63|0|150
C|WDC|20250715|11:34:54.257555|S|100|67.65|0|100
C|WDC|20250715|11:53:52.752633|S|100|67.51|0|100
C|WDC|20250715|12:06:49.810937|S|100|67.59|0|100
C|WDC|20250715|12:09:13.567905|S|50|67.505|0|50
C|WDC|20250715|12:09:13.567973|S|50|67.505|0|50
C|WDC|20250715|12:09:13.568031|S|50|67.505|0|50
C|WDC|20250715|12:15:25.761506|S|200|67.42|0|200
C|WDC|20250715|12:15:25.761640|S|70|67.42|0|70
C|WDC|20250715|12:33:19.166464|S|100|67.6|0|100
C|WDC|20250715|12:33:19.170499|S|11|67.61|0|11
C|WDC|20250715|12:33:19.172284|S|7|67.6|0|7
C|WDC|20250715|12:33:19.172290|S|24|67.6|0|24
C|WDC|20250715|12:34:28.067287|S|95|67.63|0|95
C|WDC|20250715|12:48:11.451119|S|50|67.475|0|50
C|WDC|20250715|12:55:55.260491|S|100|67.5|0|100
C|WDC|20250715|12:57:41.569389|S|100|67.36|0|100
C|WDC|20250715|12:59:32.079681|S|150|67.31|0|150
C|WDC|20250715|13:02:49.160314|S|50|67.44|0|50
C|WDC|20250715|13:40:14.153556|S|50|67.41|0|50
C|WDC|20250715|13:41:41.678642|S|7|67.35|0|7
C|WDC|20250715|13:41:41.678871|S|7|67.35|0|7
C|WDC|20250715|13:41:41.679006|S|7|67.35|0|7
C|WDC|20250715|13:44:02.128937|S|100|67.34|0|100
C|WDC|20250715|14:06:03.860245|S|50|67.815|0|50
C|WDC|20250715|14:09:41.026264|S|200|67.905|0|200
C|WDC|20250715|14:14:38.323375|S|100|67.935|0|100
C|WDC|20250715|14:16:38.481863|S|6|67.76|0|6
C|WDC|20250715|14:25:36.863769|S|50|67.825|0|50
C|WDC|20250715|14:27:46.428688|S|6|67.84|0|6
C|WDC|20250715|14:32:39.624396|S|100|67.88|0|100
C|WDC|20250715|14:32:39.653333|S|50|67.88|0|50
C|WDC|20250715|14:32:39.653429|S|50|67.88|0|50
C|WDC|20250715|14:32:39.653429|S|100|67.88|0|100
C|WDC|20250715|14:45:22.821121|S|7|67.74|0|7
C|WDC|20250715|14:45:22.821132|S|100|67.75|0|100
C|WDC|20250715|14:52:12.912419|S|100|67.73|0|100
C|WDC|20250715|14:55:29.328797|S|50|67.68|0|50
C|WDC|20250715|14:55:29.328861|S|50|67.68|0|50
C|WDC|20250715|15:10:02.926174|S|7|67.685|0|7
C|WDC|20250715|15:11:03.960643|S|100|67.715|0|100
C|WDC|20250715|15:13:44.230900|S|100|67.72|0|100
C|WDC|20250715|15:15:19.611935|S|13|67.685|0|13
C|WDC|20250715|15:17:41.554490|S|100|67.63|0|100
C|WDC|20250715|15:17:57.159329|S|30|67.62|0|30
C|WDC|20250715|15:17:57.159329|S|150|67.62|0|150
C|WDC|20250715|15:18:22.310379|S|20|67.59|0|20
C|WDC|20250715|15:28:10.084179|S|100|67.57|0|100
C|WDC|20250715|15:28:26.092688|S|100|67.55|0|100
C|WDC|20250715|15:31:05.220447|S|155|67.65|0|155
C|WDC|20250715|15:32:27.641066|S|100|67.64|0|100
C|WDC|20250715|15:33:28.859132|S|100|67.6|0|100
C|WDC|20250715|15:35:56.098664|S|57|67.59|0|57
C|WDC|20250715|15:36:43.678441|S|100|67.58|0|100
C|WDC|20250715|15:38:15.102947|S|100|67.66|0|100
C|WDC|20250715|15:41:02.258936|S|50|67.71|0|50
C|WDC|20250715|15:41:02.259012|S|50|67.71|0|50
C|WDC|20250715|15:54:40.058103|S|200|67.49|0|200
C|WDC|20250715|15:55:39.812674|S|9|67.68|0|9
C|WDC|20250715|15:55:39.816422|S|8|67.65|0|8
C|WDC|20250715|15:55:39.816472|S|8|67.65|0|8
C|WDC|20250715|15:58:41.503549|S|200|67.475|0|200
C|WDC|20250715|15:59:30.160903|S|100|67.535|0|100
C|WDC|20250715|15:59:38.266293|S|100|67.545|0|100
C|WDFC|20250715|09:43:38.853149|S|12|228.2|0|12
C|WDFC|20250715|09:57:08.563039|S|2|227.44|0|2
C|WDFC|20250715|10:36:45.382281|S|6|225.21|0|6
C|WDFC|20250715|10:37:40.285195|S|4|224.9|0|4
C|WDFC|20250715|10:37:40.285220|S|20|224.9|0|20
C|WDFC|20250715|10:37:40.285238|S|20|224.9|0|20
C|WDFC|20250715|10:37:40.285239|S|4|224.9|0|4
C|WDFC|20250715|10:53:58.520925|S|4|226.08|0|4
C|WDFC|20250715|10:53:58.520953|S|4|226.07|0|4
C|WDFC|20250715|10:53:58.520953|S|3|226.07|0|3
C|WDFC|20250715|10:53:58.521037|S|1|226.05|0|1
C|WDFC|20250715|11:34:24.871160|S|9|225.78|0|9
C|WDFC|20250715|11:34:24.871160|S|7|225.78|0|7
C|WDFC|20250715|11:56:31.462409|S|5|225.63|0|5
C|WDFC|20250715|12:25:59.002783|S|4|225.32|0|4
C|WDFC|20250715|12:41:03.573986|S|5|224.83|0|5
C|WDFC|20250715|12:41:05.368025|S|4|224.82|0|4
C|WDFC|20250715|12:41:05.368061|S|1|224.82|0|1
C|WDFC|20250715|12:41:05.368061|S|3|224.82|0|3
C|WDFC|20250715|12:41:05.368092|S|2|224.82|0|2
C|WDFC|20250715|12:41:05.368092|S|2|224.81|0|2
C|WDFC|20250715|12:45:44.449325|S|1|225.71|0|1
C|WDFC|20250715|13:30:12.012443|S|15|226.01|0|15
C|WDFC|20250715|13:48:02.245848|S|6|225.46|0|6
C|WDFC|20250715|13:57:20.929685|S|6|225.71|0|6
C|WDFC|20250715|14:00:46.567740|S|12|225.11|0|12
C|WDFC|20250715|14:52:06.450929|S|14|224.95|0|14
C|WDFC|20250715|15:03:07.440178|S|8|224.7|0|8
C|WDFC|20250715|15:03:07.440179|S|4|224.69|0|4
C|WDFC|20250715|15:03:07.440179|S|8|224.7|0|8
C|WDFC|20250715|15:22:48.205697|S|1|225.31|0|1
C|WDFC|20250715|15:25:38.052372|S|1|224.56|0|1
C|WDFC|20250715|15:25:38.052386|S|1|224.56|0|1
C|WDFC|20250715|15:56:55.813424|S|37|223.46|0|37
C|WDFC|20250715|15:57:44.515249|S|1|223.64|0|1
C|WDI|20250715|15:59:47.041600|S|12|14.87|0|12
C|WDS|20250715|09:49:20.269881|S|1|15.76|0|1
C|WDS|20250715|10:14:05.469532|S|2|15.68|0|2
C|WDS|20250715|10:36:06.511816|S|2|15.7|0|2
C|WDS|20250715|10:39:30.973321|S|2|15.69|0|2
C|WDS|20250715|10:40:00.027664|S|2|15.69|0|2
C|WDS|20250715|12:44:50.978125|S|66|15.59|0|66
C|WDS|20250715|15:27:32.368432|S|2|15.52|0|2
C|WDS|20250715|15:27:32.368432|S|4|15.52|0|4
C|WDS|20250715|15:27:32.368432|S|3|15.52|0|3
C|WDS|20250715|15:47:26.427078|S|1|15.53|0|1
C|WDS|20250715|15:47:26.427078|S|3|15.53|0|3
C|WDS|20250715|15:50:27.135689|S|1|15.54|0|1
C|WDS|20250715|15:59:41.303230|S|29|15.535|0|29
C|WDTE|20250715|09:37:24.661768|S|6|34.37|0|6
C|WDTE|20250715|09:39:55.137237|S|1|34.36|0|1
C|WDTE|20250715|09:41:59.417933|S|50|34.36|0|50
C|WDTE|20250715|09:46:48.291046|S|7|34.33|0|7
C|WDTE|20250715|10:26:27.002443|S|14|34.33|0|14
C|WDTE|20250715|10:26:49.432649|S|100|34.33|0|100
C|WDTE|20250715|10:38:32.032320|S|14|34.32|0|14
C|WDTE|20250715|11:02:35.023680|S|66|34.27|0|66
C|WDTE|20250715|11:49:17.750505|S|10|34.29|0|10
C|WDTE|20250715|12:14:19.132732|S|3|34.28|0|3
C|WDTE|20250715|12:18:20.313724|S|30|34.28|0|30
C|WDTE|20250715|12:50:39.153837|S|2|34.28|0|2
C|WDTE|20250715|13:28:26.012964|S|2|34.26|0|2
C|WDTE|20250715|13:29:38.654954|S|20|34.26|0|20
C|WDTE|20250715|13:30:20.943784|S|17|34.26|0|17
C|WDTE|20250715|13:48:20.947479|S|1|34.27|0|1
C|WDTE|20250715|13:48:33.558363|S|1|34.27|0|1
C|WDTE|20250715|13:49:02.614972|S|5|34.27|0|5
C|WDTE|20250715|15:04:19.684972|S|8|34.25|0|8
C|WDTE|20250715|15:06:29.632806|S|1|34.25|0|1
C|WDTE|20250715|15:10:57.631614|S|5|34.25|0|5
C|WDTE|20250715|15:11:14.256610|S|100|34.25|0|100
C|WDTE|20250715|15:23:12.133591|S|2|34.26|0|2
C|WDTE|20250715|15:25:33.961611|S|1|34.27|0|1
C|WDTE|20250715|15:32:26.496624|S|1|34.27|0|1
C|WDTE|20250715|15:55:07.028192|S|35|34.26|0|35
C|WEAV|20250715|15:50:27.224019|S|100|7.365|0|100
C|WEAV|20250715|15:50:28.194316|S|210|7.36|0|210
C|WEAV|20250715|15:50:28.194316|S|90|7.365|0|90
C|WEBL|20250715|12:35:00.224652|S|100|28.86|0|100
C|WEC|20250715|09:31:56.366562|S|87|105.52|0|87
C|WEC|20250715|09:31:56.366656|S|13|105.52|0|13
C|WEC|20250715|09:33:05.820074|S|87|105.58|0|87
C|WEC|20250715|09:40:51.806873|S|88|105.405|0|88
C|WEC|20250715|09:57:09.782817|S|12|105.5|0|12
C|WEC|20250715|09:57:09.783110|S|4|105.52|0|4
C|WEC|20250715|10:14:14.628586|S|100|105.055|0|100
C|WEC|20250715|10:29:55.302409|S|54|104.75|0|54
C|WEC|20250715|10:29:55.302724|S|8|104.75|0|8
C|WEC|20250715|10:51:00.131338|S|100|105.15|0|100
C|WEC|20250715|11:23:19.002959|S|100|104.72|0|100
C|WEC|20250715|11:34:45.309857|S|12|104.38|0|12
C|WEC|20250715|11:34:49.707875|S|1|104.38|0|1
C|WEC|20250715|11:45:56.031374|S|100|104.495|0|100
C|WEC|20250715|12:03:17.426872|S|88|104.825|0|88
C|WEC|20250715|12:03:17.522353|S|100|104.825|0|100
C|WEC|20250715|12:03:17.522494|S|12|104.825|0|12
C|WEC|20250715|12:16:18.210356|S|88|104.635|0|88
C|WEC|20250715|12:40:21.153144|S|100|104.5|0|100
C|WEC|20250715|12:48:44.753272|S|100|104.64|0|100
C|WEC|20250715|12:48:44.753272|S|15|104.64|0|15
C|WEC|20250715|12:49:25.008555|S|100|104.63|0|100
C|WEC|20250715|13:28:39.578334|S|88|104.96|0|88
C|WEC|20250715|13:30:25.018139|S|100|104.965|0|100
C|WEC|20250715|13:30:28.105592|S|100|104.98|0|100
C|WEC|20250715|13:53:35.983118|S|36|104.88|0|36
C|WEC|20250715|13:53:35.983118|S|100|104.88|0|100
C|WEC|20250715|14:59:36.531126|S|100|104.88|0|100
C|WEC|20250715|14:59:36.531126|S|42|104.88|0|42
C|WEC|20250715|15:25:10.913682|S|10|104.97|0|10
C|WEC|20250715|15:39:43.426496|S|88|104.99|0|88
C|WEC|20250715|15:39:43.426571|S|88|104.99|0|88
C|WEC|20250715|15:44:56.058136|S|137|105.025|0|137
C|WEC|20250715|15:44:56.058295|S|63|105.025|0|63
C|WEC|20250715|15:46:37.340663|S|5|104.9|0|5
C|WEC|20250715|15:49:50.219589|S|100|105.02|0|100
C|WEC|20250715|15:49:50.219599|S|88|105.02|0|88
C|WEC|20250715|15:49:50.219705|S|12|105.02|0|12
C|WEC|20250715|15:49:50.219783|S|50|105.02|0|50
C|WEC|20250715|15:51:10.710854|S|75|104.79|0|75
C|WEC|20250715|15:55:00.008823|S|86|104.815|0|86
C|WEEK|20250715|11:01:49.842787|S|100|100.02|0|100
C|WEEK|20250715|11:39:59.590677|S|100|100.02|0|100
C|WEEK|20250715|11:40:49.524011|S|1|100.02|0|1
C|WEEK|20250715|12:32:07.546024|S|30|100.02|0|30
C|WELL|20250715|09:30:21.562742|S|50|157.705|0|50
C|WELL|20250715|09:32:08.950943|S|50|157.51|0|50
C|WELL|20250715|09:32:08.950950|S|50|157.51|0|50
C|WELL|20250715|09:32:52.683544|S|25|157.61|0|25
C|WELL|20250715|09:32:52.683630|S|8|157.61|0|8
C|WELL|20250715|09:34:32.428415|S|24|157.54|0|24
C|WELL|20250715|09:42:20.604205|S|50|157.325|0|50
C|WELL|20250715|09:44:06.502764|S|50|157.23|0|50
C|WELL|20250715|09:55:32.111784|S|50|157.86|0|50
C|WELL|20250715|09:59:07.942430|S|100|157.66|0|100
C|WELL|20250715|10:00:11.659180|S|50|157.88|0|50
C|WELL|20250715|10:00:11.659192|S|50|157.88|0|50
C|WELL|20250715|10:00:11.659270|S|50|157.88|0|50
C|WELL|20250715|10:00:11.659380|S|50|157.88|0|50
C|WELL|20250715|10:01:30.135095|S|50|157.86|0|50
C|WELL|20250715|10:10:19.000079|S|50|156.88|0|50
C|WELL|20250715|10:10:19.000085|S|50|156.88|0|50
C|WELL|20250715|10:15:43.178802|S|50|156.38|0|50
C|WELL|20250715|10:20:10.567517|S|50|156.32|0|50
C|WELL|20250715|10:20:56.661593|S|8|156.25|0|8
C|WELL|20250715|10:22:52.257313|S|100|156.48|0|100
C|WELL|20250715|10:23:22.418695|S|50|156.45|0|50
C|WELL|20250715|10:23:41.943027|S|50|156.46|0|50
C|WELL|20250715|10:25:20.626537|S|25|156.38|0|25
C|WELL|20250715|10:25:23.841632|S|8|156.38|0|8
C|WELL|20250715|10:27:40.222982|S|50|156.44|0|50
C|WELL|20250715|10:27:57.690604|S|8|156.37|0|8
C|WELL|20250715|10:29:55.203966|S|4|156.41|0|4
C|WELL|20250715|10:30:44.999173|S|70|156.575|0|70
C|WELL|20250715|10:30:49.694460|S|50|156.5|0|50
C|WELL|20250715|10:30:49.694460|S|20|156.55|0|20
C|WELL|20250715|10:30:52.024041|S|50|156.54|0|50
C|WELL|20250715|10:30:52.024041|S|20|156.55|0|20
C|WELL|20250715|10:31:17.110201|S|50|156.48|0|50
C|WELL|20250715|10:35:08.934992|S|50|156.58|0|50
C|WELL|20250715|10:35:33.244697|S|50|156.58|0|50
C|WELL|20250715|10:35:33.244752|S|50|156.58|0|50
C|WELL|20250715|10:37:00.109140|S|50|156.51|0|50
C|WELL|20250715|10:38:37.803084|S|50|155.855|0|50
C|WELL|20250715|10:39:05.652881|S|100|155.86|0|100
C|WELL|20250715|10:44:54.801486|S|100|156.34|0|100
C|WELL|20250715|10:45:04.320721|S|50|156.175|0|50
C|WELL|20250715|10:49:12.545311|S|50|155.99|0|50
C|WELL|20250715|10:49:12.545324|S|50|155.99|0|50
C|WELL|20250715|10:55:30.272586|S|50|156.13|0|50
C|WELL|20250715|10:58:17.844404|S|100|156.22|0|100
C|WELL|20250715|11:10:44.504253|S|50|156.16|0|50
C|WELL|20250715|11:10:44.504318|S|50|156.16|0|50
C|WELL|20250715|11:10:44.504375|S|50|156.16|0|50
C|WELL|20250715|11:31:04.374713|S|25|156.03|0|25
C|WELL|20250715|11:31:56.467476|S|9|155.86|0|9
C|WELL|20250715|11:42:16.489802|S|50|155.75|0|50
C|WELL|20250715|11:45:04.241618|S|100|155.96|0|100
C|WELL|20250715|12:01:56.350584|S|100|156|0|100
C|WELL|20250715|12:03:17.422409|S|100|155.99|0|100
C|WELL|20250715|12:24:33.667181|S|50|155.84|0|50
C|WELL|20250715|12:55:06.363302|S|100|155.76|0|100
C|WELL|20250715|13:10:17.650534|S|100|155.53|0|100
C|WELL|20250715|13:15:58.678879|S|68|155.785|0|68
C|WELL|20250715|13:30:42.916177|S|100|156.15|0|100
C|WELL|20250715|13:31:43.634294|S|100|156.13|0|100
C|WELL|20250715|14:26:05.968322|S|3|156.43|0|3
C|WELL|20250715|14:51:25.449483|S|100|156.76|0|100
C|WELL|20250715|14:51:47.176261|S|100|156.75|0|100
C|WELL|20250715|14:52:52.809297|S|5|156.72|0|5
C|WELL|20250715|14:53:06.548534|S|20|156.75|0|20
C|WELL|20250715|15:00:54.599063|S|100|156.6|0|100
C|WELL|20250715|15:01:10.126069|S|50|156.61|0|50
C|WELL|20250715|15:03:05.512422|S|100|156.58|0|100
C|WELL|20250715|15:08:07.898906|S|10|156.48|0|10
C|WELL|20250715|15:41:50.260176|S|50|156.8|0|50
C|WELL|20250715|15:41:50.260176|S|50|156.8|0|50
C|WELL|20250715|15:46:08.255155|S|14|156.79|0|14
C|WELL|20250715|15:50:02.214978|S|100|156.985|0|100
C|WELL|20250715|15:50:02.215082|S|100|156.985|0|100
C|WELL|20250715|15:50:43.789272|S|50|156.855|0|50
C|WELL|20250715|15:52:29.572157|S|100|156.75|0|100
C|WELL|20250715|15:59:08.004929|S|69|156.69|0|69
C|WELL|20250715|15:59:46.523849|S|100|156.72|0|100
C|WELL|20250715|15:59:46.523849|S|100|156.72|0|100
C|WELL|20250715|15:59:46.523849|S|50|156.72|0|50
C|WEN|20250715|09:32:10.017255|S|100|10.915|0|100
C|WEN|20250715|09:32:46.651768|S|25|10.88|0|25
C|WEN|20250715|09:32:46.651776|S|1|10.88|0|1
C|WEN|20250715|09:33:08.544480|S|1|10.88|0|1
C|WEN|20250715|10:12:32.927383|S|38|10.88|0|38
C|WEN|20250715|10:14:56.413714|S|10|10.9|0|10
C|WEN|20250715|10:31:30.445600|S|85|10.84|0|85
C|WEN|20250715|10:50:34.050787|S|100|10.8|0|100
C|WEN|20250715|11:12:13.065490|S|10|10.75|0|10
C|WEN|20250715|11:22:06.205676|S|300|10.75|0|300
C|WEN|20250715|11:22:06.205703|S|8|10.75|0|8
C|WEN|20250715|11:22:06.205704|S|155|10.75|0|155
C|WEN|20250715|11:22:06.205704|S|5|10.75|0|5
C|WEN|20250715|11:22:27.362453|S|100|10.76|0|100
C|WEN|20250715|11:28:18.965258|S|26|10.795|0|26
C|WEN|20250715|11:34:11.059453|S|58|10.74|0|58
C|WEN|20250715|11:34:11.059453|S|200|10.74|0|200
C|WEN|20250715|11:34:11.059479|S|300|10.74|0|300
C|WEN|20250715|11:34:11.060009|S|7|10.74|0|7
C|WEN|20250715|11:34:11.060025|S|7|10.74|0|7
C|WEN|20250715|11:36:09.277162|S|153|10.77|0|153
C|WEN|20250715|11:41:04.886665|S|100|10.75|0|100
C|WEN|20250715|11:42:55.255335|S|3|10.75|0|3
C|WEN|20250715|11:42:55.255363|S|3|10.75|0|3
C|WEN|20250715|11:46:39.189301|S|100|10.76|0|100
C|WEN|20250715|11:46:39.189301|S|100|10.76|0|100
C|WEN|20250715|11:46:39.189413|S|3|10.76|0|3
C|WEN|20250715|11:46:39.189434|S|3|10.76|0|3
C|WEN|20250715|11:50:28.344591|S|2|10.78|0|2
C|WEN|20250715|11:58:25.259713|S|31|10.76|0|31
C|WEN|20250715|11:58:25.259779|S|2|10.76|0|2
C|WEN|20250715|11:58:25.259803|S|98|10.76|0|98
C|WEN|20250715|12:00:01.541776|S|100|10.76|0|100
C|WEN|20250715|12:10:05.423306|S|72|10.74|0|72
C|WEN|20250715|12:15:10.021955|S|6|10.73|0|6
C|WEN|20250715|12:15:10.021955|S|32|10.73|0|32
C|WEN|20250715|12:21:08.264824|S|200|10.68|0|200
C|WEN|20250715|12:22:35.318782|S|5|10.69|0|5
C|WEN|20250715|12:27:05.610022|S|100|10.67|0|100
C|WEN|20250715|12:27:05.610022|S|100|10.67|0|100
C|WEN|20250715|12:31:03.449883|S|5|10.67|0|5
C|WEN|20250715|12:35:41.072788|S|38|10.65|0|38
C|WEN|20250715|12:39:13.719089|S|38|10.65|0|38
C|WEN|20250715|12:39:53.341150|S|5|10.65|0|5
C|WEN|20250715|12:56:11.888174|S|100|10.66|0|100
C|WEN|20250715|12:56:11.915673|S|10|10.66|0|10
C|WEN|20250715|13:15:20.537085|S|5|10.69|0|5
C|WEN|20250715|13:15:20.537085|S|5|10.69|0|5
C|WEN|20250715|13:15:20.537086|S|100|10.69|0|100
C|WEN|20250715|13:19:15.950750|S|5|10.69|0|5
C|WEN|20250715|13:21:22.606258|S|14|10.7|0|14
C|WEN|20250715|13:28:19.873623|S|70|10.7|0|70
C|WEN|20250715|13:32:30.012951|S|100|10.695|0|100
C|WEN|20250715|13:35:19.902595|S|97|10.7|0|97
C|WEN|20250715|13:35:51.193956|S|3|10.7|0|3
C|WEN|20250715|13:35:51.193956|S|97|10.7|0|97
C|WEN|20250715|13:36:44.993639|S|38|10.7|0|38
C|WEN|20250715|13:37:14.285307|S|38|10.7|0|38
C|WEN|20250715|13:37:41.355805|S|58|10.7|0|58
C|WEN|20250715|13:39:42.273159|S|4|10.695|0|4
C|WEN|20250715|13:44:50.002381|S|35|10.67|0|35
C|WEN|20250715|13:51:07.811552|S|38|10.66|0|38
C|WEN|20250715|13:55:29.037284|S|200|10.65|0|200
C|WEN|20250715|13:55:29.037284|S|100|10.65|0|100
C|WEN|20250715|13:56:01.167047|S|138|10.65|0|138
C|WEN|20250715|13:57:20.035696|S|100|10.65|0|100
C|WEN|20250715|13:57:45.304086|S|38|10.65|0|38
C|WEN|20250715|14:04:34.583053|S|100|10.635|0|100
C|WEN|20250715|14:05:37.714650|S|2|10.64|0|2
C|WEN|20250715|14:06:21.447898|S|28|10.64|0|28
C|WEN|20250715|14:07:35.596763|S|6|10.63|0|6
C|WEN|20250715|14:09:19.244885|S|81|10.64|0|81
C|WEN|20250715|14:28:43.340759|S|5|10.635|0|5
C|WEN|20250715|14:34:09.586167|S|100|10.65|0|100
C|WEN|20250715|14:38:12.704181|S|95|10.67|0|95
C|WEN|20250715|14:38:14.390424|S|4|10.67|0|4
C|WEN|20250715|14:39:54.244389|S|1|10.67|0|1
C|WEN|20250715|14:41:06.962046|S|5|10.67|0|5
C|WEN|20250715|14:42:21.630272|S|100|10.67|0|100
C|WEN|20250715|14:42:21.630272|S|175|10.67|0|175
C|WEN|20250715|14:42:21.630532|S|8|10.67|0|8
C|WEN|20250715|14:46:21.132447|S|1|10.66|0|1
C|WEN|20250715|14:46:21.132447|S|6|10.66|0|6
C|WEN|20250715|14:49:58.101639|S|2|10.66|0|2
C|WEN|20250715|14:57:46.481751|S|12|10.63|0|12
C|WEN|20250715|14:58:21.241745|S|17|10.64|0|17
C|WEN|20250715|15:06:42.336523|S|75|10.62|0|75
C|WEN|20250715|15:09:07.658160|S|100|10.61|0|100
C|WEN|20250715|15:18:01.555379|S|300|10.59|0|300
C|WEN|20250715|15:18:01.555379|S|100|10.59|0|100
C|WEN|20250715|15:18:07.064485|S|100|10.59|0|100
C|WEN|20250715|15:18:07.072593|S|100|10.59|0|100
C|WEN|20250715|15:18:07.080789|S|100|10.59|0|100
C|WEN|20250715|15:21:10.385471|S|7|10.59|0|7
C|WEN|20250715|15:21:10.393785|S|96|10.58|0|96
C|WEN|20250715|15:21:10.393785|S|4|10.58|0|4
C|WEN|20250715|15:27:23.052284|S|90|10.58|0|90
C|WEN|20250715|15:29:49.757823|S|12|10.57|0|12
C|WEN|20250715|15:31:05.058212|S|100|10.57|0|100
C|WEN|20250715|15:31:05.059982|S|156|10.575|0|156
C|WEN|20250715|15:31:05.067972|S|15|10.57|0|15
C|WEN|20250715|15:31:05.067972|S|185|10.57|0|185
C|WEN|20250715|15:32:08.982555|S|100|10.57|0|100
C|WEN|20250715|15:32:26.210650|S|100|10.56|0|100
C|WEN|20250715|15:33:31.263268|S|16|10.56|0|16
C|WEN|20250715|15:33:31.263269|S|7|10.56|0|7
C|WEN|20250715|15:34:27.765619|S|305|10.55|0|305
C|WEN|20250715|15:35:17.580857|S|100|10.55|0|100
C|WEN|20250715|15:36:56.047507|S|1|10.55|0|1
C|WEN|20250715|15:36:56.047539|S|621|10.55|0|621
C|WEN|20250715|15:39:26.243601|S|12|10.56|0|12
C|WEN|20250715|15:39:26.243601|S|49|10.56|0|49
C|WEN|20250715|15:40:29.388462|S|502|10.56|0|502
C|WEN|20250715|15:40:29.388480|S|171|10.56|0|171
C|WEN|20250715|15:40:29.388498|S|327|10.56|0|327
C|WEN|20250715|15:41:19.822218|S|100|10.56|0|100
C|WEN|20250715|15:42:14.440252|S|14|10.55|0|14
C|WEN|20250715|15:42:14.440252|S|10|10.55|0|10
C|WEN|20250715|15:42:14.440252|S|12|10.55|0|12
C|WEN|20250715|15:42:14.440284|S|34|10.55|0|34
C|WEN|20250715|15:42:14.440284|S|11|10.55|0|11
C|WEN|20250715|15:42:14.440284|S|8|10.55|0|8
C|WEN|20250715|15:42:14.495554|S|100|10.545|0|100
C|WEN|20250715|15:44:43.852647|S|18|10.56|0|18
C|WEN|20250715|15:44:50.004354|S|141|10.56|0|141
C|WEN|20250715|15:46:14.440114|S|52|10.555|0|52
C|WEN|20250715|15:48:39.426394|S|200|10.555|0|200
C|WEN|20250715|15:49:16.621454|S|200|10.555|0|200
C|WEN|20250715|15:49:45.967140|S|155|10.57|0|155
C|WEN|20250715|15:50:27.934547|S|4|10.55|0|4
C|WEN|20250715|15:50:31.587128|S|300|10.55|0|300
C|WEN|20250715|15:50:31.587128|S|68|10.55|0|68
C|WEN|20250715|15:51:00.935761|S|3|10.53|0|3
C|WEN|20250715|15:51:00.952199|S|100|10.53|0|100
C|WEN|20250715|15:51:19.776818|S|4|10.53|0|4
C|WEN|20250715|15:53:00.050611|S|600|10.535|0|600
C|WEN|20250715|15:53:00.050611|S|500|10.54|0|500
C|WEN|20250715|15:53:00.050611|S|300|10.54|0|300
C|WEN|20250715|15:53:00.069510|S|68|10.535|0|68
C|WEN|20250715|15:53:00.069524|S|32|10.535|0|32
C|WEN|20250715|15:53:00.122842|S|100|10.545|0|100
C|WEN|20250715|15:53:29.655256|S|200|10.55|0|200
C|WEN|20250715|15:54:07.194254|S|100|10.54|0|100
C|WEN|20250715|15:54:07.210853|S|100|10.54|0|100
C|WEN|20250715|15:54:07.220236|S|100|10.54|0|100
C|WEN|20250715|15:54:14.762506|S|958|10.545|0|958
C|WEN|20250715|15:54:14.762506|S|193|10.545|0|193
C|WEN|20250715|15:54:14.762506|S|407|10.545|0|407
C|WEN|20250715|15:54:35.357380|S|68|10.53|0|68
C|WEN|20250715|15:55:00.466049|S|100|10.52|0|100
C|WEN|20250715|15:55:00.466049|S|294|10.52|0|294
C|WEN|20250715|15:55:00.466049|S|206|10.52|0|206
C|WEN|20250715|15:55:00.479784|S|16|10.52|0|16
C|WEN|20250715|15:55:00.479785|S|84|10.52|0|84
C|WEN|20250715|15:55:00.480292|S|16|10.52|0|16
C|WEN|20250715|15:55:00.480292|S|84|10.52|0|84
C|WEN|20250715|15:55:04.988620|S|4|10.52|0|4
C|WEN|20250715|15:55:09.987755|S|304|10.52|0|304
C|WEN|20250715|15:55:09.988202|S|38|10.52|0|38
C|WEN|20250715|15:55:14.994882|S|4|10.52|0|4
C|WEN|20250715|15:55:17.042282|S|100|10.52|0|100
C|WEN|20250715|15:55:17.309947|S|354|10.52|0|354
C|WEN|20250715|15:55:17.309947|S|46|10.52|0|46
C|WEN|20250715|15:55:17.312208|S|15|10.52|0|15
C|WEN|20250715|15:55:19.688187|S|16|10.52|0|16
C|WEN|20250715|15:55:19.995367|S|304|10.52|0|304
C|WEN|20250715|15:55:19.995817|S|112|10.52|0|112
C|WEN|20250715|15:55:24.996336|S|304|10.52|0|304
C|WEN|20250715|15:55:37.072566|S|100|10.515|0|100
C|WEN|20250715|15:55:49.995351|S|204|10.52|0|204
C|WEN|20250715|15:55:51.058223|S|100|10.515|0|100
C|WEN|20250715|15:55:51.058223|S|300|10.51|0|300
C|WEN|20250715|15:55:54.996304|S|4|10.52|0|4
C|WEN|20250715|15:55:59.987407|S|4|10.52|0|4
C|WEN|20250715|15:56:09.987895|S|5|10.52|0|5
C|WEN|20250715|15:56:19.995139|S|305|10.52|0|305
C|WEN|20250715|15:56:24.995446|S|305|10.52|0|305
C|WEN|20250715|15:57:14.988519|S|305|10.52|0|305
C|WEN|20250715|15:57:18.414929|S|1000|10.52|0|1000
C|WEN|20250715|15:57:41.740763|S|10|10.52|0|10
C|WEN|20250715|15:57:44.295515|S|55|10.52|0|55
C|WEN|20250715|15:57:44.987229|S|305|10.52|0|305
C|WEN|20250715|15:57:47.209535|S|100|10.52|0|100
C|WEN|20250715|15:57:54.995591|S|355|10.52|0|355
C|WEN|20250715|15:57:55.007029|S|52|10.52|0|52
C|WEN|20250715|15:57:56.250991|S|78|10.52|0|78
C|WEN|20250715|15:58:04.047218|S|5|10.51|0|5
C|WEN|20250715|15:58:04.047218|S|61|10.51|0|61
C|WEN|20250715|15:58:31.758509|S|200|10.51|0|200
C|WEN|20250715|15:58:43.384458|S|200|10.51|0|200
C|WEN|20250715|15:59:22.380104|S|1295|10.515|0|1295
C|WEN|20250715|15:59:22.380104|S|191|10.52|0|191
C|WEN|20250715|15:59:26.564407|S|100|10.515|0|100
C|WEN|20250715|15:59:27.418681|S|36|10.515|0|36
C|WEN|20250715|15:59:28.215395|S|7|10.515|0|7
C|WEN|20250715|15:59:28.242201|S|100|10.515|0|100
C|WEN|20250715|15:59:48.600711|S|2|10.515|0|2
C|WEN|20250715|15:59:48.821422|S|11|10.515|0|11
C|WEN|20250715|15:59:49.121648|S|11|10.515|0|11
C|WEN|20250715|15:59:49.311367|S|37|10.515|0|37
C|WEN|20250715|15:59:49.436705|S|4|10.515|0|4
C|WEN|20250715|15:59:49.675871|S|68|10.515|0|68
C|WEN|20250715|15:59:49.720590|S|11|10.515|0|11
C|WEN|20250715|15:59:49.923120|S|29|10.515|0|29
C|WEN|20250715|15:59:49.974618|S|31|10.515|0|31
C|WEN|20250715|15:59:50.640402|S|22|10.5|0|22
C|WEN|20250715|15:59:50.731568|S|18|10.5|0|18
C|WEN|20250715|15:59:50.743472|S|1|10.5|0|1
C|WEN|20250715|15:59:50.776504|S|10|10.51|0|10
C|WEN|20250715|15:59:54.027671|S|46|10.505|0|46
C|WEN|20250715|15:59:54.061127|S|42|10.505|0|42
C|WEN|20250715|15:59:54.443833|S|70|10.505|0|70
C|WEN|20250715|15:59:54.761687|S|51|10.505|0|51
C|WEN|20250715|15:59:55.118097|S|2|10.505|0|2
C|WEN|20250715|15:59:55.118240|S|10|10.505|0|10
C|WEN|20250715|15:59:55.687812|S|89|10.505|0|89
C|WEN|20250715|15:59:55.980010|S|23|10.505|0|23
C|WEN|20250715|15:59:56.084188|S|52|10.505|0|52
C|WEN|20250715|15:59:56.371922|S|1023|10.505|0|1023
C|WERN|20250715|09:34:58.697882|S|4|28.56|0|4
C|WERN|20250715|09:34:58.697948|S|4|28.56|0|4
C|WERN|20250715|09:40:22.611116|S|4|28.605|0|4
C|WERN|20250715|09:40:22.611177|S|4|28.605|0|4
C|WERN|20250715|10:21:03.465073|S|100|28.62|0|100
C|WERN|20250715|10:21:03.465073|S|75|28.62|0|75
C|WERN|20250715|10:22:32.241228|S|75|28.56|0|75
C|WERN|20250715|10:25:48.341556|S|75|28.51|0|75
C|WERN|20250715|10:30:00.541810|S|5|28.54|0|5
C|WERN|20250715|10:33:08.108706|S|65|28.53|0|65
C|WERN|20250715|10:33:08.108742|S|35|28.53|0|35
C|WERN|20250715|10:33:08.109077|S|30|28.52|0|30
C|WERN|20250715|11:07:44.712968|S|55|28.52|0|55
C|WERN|20250715|11:07:46.057979|S|4|28.495|0|4
C|WERN|20250715|11:08:06.333503|S|20|28.52|0|20
C|WERN|20250715|11:12:52.122517|S|1|28.47|0|1
C|WERN|20250715|11:28:21.022984|S|100|28.57|0|100
C|WERN|20250715|11:29:24.089471|S|100|28.57|0|100
C|WERN|20250715|11:35:20.113117|S|14|28.53|0|14
C|WERN|20250715|11:37:31.053980|S|75|28.61|0|75
C|WERN|20250715|11:58:49.084727|S|110|28.545|0|110
C|WERN|20250715|12:00:46.720724|S|4|28.54|0|4
C|WERN|20250715|12:07:12.009175|S|100|28.545|0|100
C|WERN|20250715|12:37:34.689671|S|100|28.4|0|100
C|WERN|20250715|14:35:57.576558|S|5|28.21|0|5
C|WERN|20250715|14:45:48.633945|S|5|28.23|0|5
C|WERN|20250715|15:30:09.384720|S|100|28.045|0|100
C|WERN|20250715|15:48:57.921272|S|1|28.05|0|1
C|WERN|20250715|15:51:08.158336|S|190|28.015|0|190
C|WERN|20250715|15:53:57.137122|S|10|27.97|0|10
C|WERN|20250715|15:54:30.036356|S|1|27.97|0|1
C|WERN|20250715|15:55:01.286264|S|75|27.96|0|75
C|WERN|20250715|15:59:12.462081|S|3|27.9|0|3
C|WERN|20250715|15:59:48.659244|S|25|27.88|0|25
C|WES|20250715|09:40:42.772699|S|38|40.09|0|38
C|WES|20250715|09:42:14.776889|S|99|40.01|0|99
C|WES|20250715|09:46:49.079491|S|1|39.95|0|1
C|WES|20250715|10:03:10.656750|S|38|39.73|0|38
C|WES|20250715|10:30:51.629290|S|61|39.76|0|61
C|WES|20250715|11:11:49.077067|S|38|39.75|0|38
C|WES|20250715|11:28:58.043606|S|100|39.68|0|100
C|WES|20250715|12:31:41.060176|S|4|39.71|0|4
C|WES|20250715|12:32:42.681655|S|4|39.71|0|4
C|WES|20250715|12:35:23.268072|S|38|39.645|0|38
C|WES|20250715|12:35:23.268152|S|38|39.645|0|38
C|WES|20250715|12:35:23.268209|S|38|39.645|0|38
C|WES|20250715|12:35:43.751860|S|38|39.645|0|38
C|WES|20250715|14:33:30.768629|S|71|39.9|0|71
C|WES|20250715|14:33:30.791232|S|29|39.9|0|29
C|WES|20250715|14:46:20.710407|S|38|39.845|0|38
C|WES|20250715|15:12:03.411062|S|100|39.83|0|100
C|WES|20250715|15:48:40.293089|S|2|40.05|0|2
C|WES|20250715|15:52:57.345941|S|100|40.12|0|100
C|WES|20250715|15:56:20.537900|S|18|40.08|0|18
C|WES|20250715|15:57:39.134235|S|38|40.09|0|38
C|WES|20250715|15:57:39.141367|S|38|40.085|0|38
C|WES|20250715|15:58:19.925568|S|7|40.1|0|7
C|WES|20250715|15:59:43.890517|S|38|40.1|0|38
C|WEST|20250715|10:13:12.509112|S|38|6.075|0|38
C|WEST|20250715|15:21:02.802691|S|5|6.04|0|5
C|WEX|20250715|13:23:42.473700|S|5|150|0|5
C|WEX|20250715|13:24:18.191124|S|5|150|0|5
C|WEX|20250715|13:37:24.042544|S|26|150.43|0|26
C|WEX|20250715|13:37:24.918082|S|18|150.43|0|18
C|WEX|20250715|15:01:53.961457|S|2|149.72|0|2
C|WEX|20250715|15:17:00.793753|S|2|150.01|0|2
C|WEX|20250715|15:59:46.565684|S|48|149.38|0|48
C|WEYS|20250715|15:53:23.196334|S|10|32.08|0|10
C|WF|20250715|14:18:09.606540|S|4|57.15|0|4
C|WFC|20250715|09:30:00.550827|S|100|80.75|0|100
C|WFC|20250715|09:30:00.550844|S|16|80.75|0|16
C|WFC|20250715|09:30:00.550866|S|16|80.75|0|16
C|WFC|20250715|09:30:35.684773|S|200|80.675|0|200
C|WFC|20250715|09:30:42.769964|S|3|80.64|0|3
C|WFC|20250715|09:30:58.700900|S|100|80.6|0|100
C|WFC|20250715|09:30:58.700971|S|200|80.6|0|200
C|WFC|20250715|09:30:59.023145|S|200|80.585|0|200
C|WFC|20250715|09:30:59.023239|S|100|80.585|0|100
C|WFC|20250715|09:30:59.935173|S|200|80.465|0|200
C|WFC|20250715|09:30:59.935202|S|100|80.465|0|100
C|WFC|20250715|09:32:15.275113|S|69|80.49|0|69
C|WFC|20250715|09:32:24.042560|S|200|80.53|0|200
C|WFC|20250715|09:32:24.042574|S|100|80.53|0|100
C|WFC|20250715|09:33:39.670125|S|100|80.56|0|100
C|WFC|20250715|09:34:01.932592|S|100|80.23|0|100
C|WFC|20250715|09:37:56.515157|S|93|80.3|0|93
C|WFC|20250715|09:37:56.515188|S|200|80.3|0|200
C|WFC|20250715|09:37:56.515199|S|150|80.3|0|150
C|WFC|20250715|09:37:56.515271|S|200|80.3|0|200
C|WFC|20250715|09:37:56.515283|S|150|80.3|0|150
C|WFC|20250715|09:38:10.030351|S|69|80.23|0|69
C|WFC|20250715|09:38:11.864588|S|100|80.16|0|100
C|WFC|20250715|09:38:25.632211|S|15|80.09|0|15
C|WFC|20250715|09:38:25.636737|S|100|80.07|0|100
C|WFC|20250715|09:38:59.653855|S|69|79.95|0|69
C|WFC|20250715|09:39:56.641950|S|25|79.805|0|25
C|WFC|20250715|09:39:56.641950|S|26|79.81|0|26
C|WFC|20250715|09:40:04.840877|S|100|79.81|0|100
C|WFC|20250715|09:40:21.818416|S|69|79.76|0|69
C|WFC|20250715|09:40:47.136504|S|69|79.71|0|69
C|WFC|20250715|09:40:49.220821|S|69|79.68|0|69
C|WFC|20250715|09:41:02.272312|S|100|79.38|0|100
C|WFC|20250715|09:41:02.272925|S|69|79.38|0|69
C|WFC|20250715|09:41:03.471432|S|25|79.415|0|25
C|WFC|20250715|09:41:03.471476|S|75|79.415|0|75
C|WFC|20250715|09:41:19.500554|S|69|79.25|0|69
C|WFC|20250715|09:41:22.687176|S|69|79.3|0|69
C|WFC|20250715|09:41:38.297227|S|100|79.26|0|100
C|WFC|20250715|09:41:42.522788|S|59|79.235|0|59
C|WFC|20250715|09:41:46.921761|S|5|79.29|0|5
C|WFC|20250715|09:41:46.935201|S|5|79.3|0|5
C|WFC|20250715|09:41:52.105438|S|5|79.32|0|5
C|WFC|20250715|09:41:54.759878|S|22|79.32|0|22
C|WFC|20250715|09:41:58.236694|S|36|79.32|0|36
C|WFC|20250715|09:42:01.207027|S|22|79.29|0|22
C|WFC|20250715|09:42:13.518893|S|32|79.49|0|32
C|WFC|20250715|09:42:13.518902|S|268|79.49|0|268
C|WFC|20250715|09:42:17.642725|S|100|79.48|0|100
C|WFC|20250715|09:42:44.010139|S|100|79.38|0|100
C|WFC|20250715|09:42:46.859520|S|150|79.365|0|150
C|WFC|20250715|09:42:46.859726|S|150|79.365|0|150
C|WFC|20250715|09:43:00.905459|S|100|79.46|0|100
C|WFC|20250715|09:44:18.313411|S|69|79.56|0|69
C|WFC|20250715|09:45:02.691933|S|91|79.46|0|91
C|WFC|20250715|09:48:07.540714|S|70|79.39|0|70
C|WFC|20250715|09:48:07.540732|S|80|79.39|0|80
C|WFC|20250715|09:48:07.540957|S|5|79.39|0|5
C|WFC|20250715|09:48:18.154116|S|100|79.5|0|100
C|WFC|20250715|09:48:26.355599|S|100|79.59|0|100
C|WFC|20250715|09:48:37.705208|S|100|79.52|0|100
C|WFC|20250715|09:50:41.156993|S|1|79.91|0|1
C|WFC|20250715|09:52:05.283507|S|99|79.88|0|99
C|WFC|20250715|09:52:06.883822|S|100|79.87|0|100
C|WFC|20250715|09:52:06.883823|S|50|79.87|0|50
C|WFC|20250715|09:52:14.390533|S|100|79.95|0|100
C|WFC|20250715|09:54:26.682915|S|100|79.78|0|100
C|WFC|20250715|09:54:27.558137|S|100|79.78|0|100
C|WFC|20250715|09:54:28.359597|S|100|79.8|0|100
C|WFC|20250715|09:54:33.522198|S|100|79.81|0|100
C|WFC|20250715|09:55:12.248144|S|100|79.8|0|100
C|WFC|20250715|09:55:35.529237|S|100|79.86|0|100
C|WFC|20250715|09:56:49.533543|S|86|79.77|0|86
C|WFC|20250715|09:56:50.384927|S|50|79.76|0|50
C|WFC|20250715|09:56:57.767541|S|100|79.79|0|100
C|WFC|20250715|09:57:26.114141|S|16|79.67|0|16
C|WFC|20250715|09:57:36.958787|S|100|79.6|0|100
C|WFC|20250715|09:57:44.934539|S|16|79.495|0|16
C|WFC|20250715|09:57:44.934626|S|16|79.49|0|16
C|WFC|20250715|09:57:48.298207|S|100|79.53|0|100
C|WFC|20250715|09:58:41.572511|S|16|79.78|0|16
C|WFC|20250715|09:59:45.847137|S|17|79.73|0|17
C|WFC|20250715|10:00:01.650142|S|19|79.62|0|19
C|WFC|20250715|10:00:14.262738|S|100|79.57|0|100
C|WFC|20250715|10:00:21.993189|S|148|79.6|0|148
C|WFC|20250715|10:00:21.993284|S|2|79.6|0|2
C|WFC|20250715|10:01:07.025707|S|100|79.62|0|100
C|WFC|20250715|10:01:26.117394|S|100|79.59|0|100
C|WFC|20250715|10:01:47.965066|S|18|79.74|0|18
C|WFC|20250715|10:03:04.237441|S|100|79.64|0|100
C|WFC|20250715|10:03:17.189020|S|100|79.61|0|100
C|WFC|20250715|10:03:19.761277|S|100|79.63|0|100
C|WFC|20250715|10:03:48.731926|S|18|79.62|0|18
C|WFC|20250715|10:03:48.732064|S|24|79.62|0|24
C|WFC|20250715|10:03:53.279573|S|100|79.5|0|100
C|WFC|20250715|10:04:39.692012|S|100|79.555|0|100
C|WFC|20250715|10:05:33.451853|S|100|79.58|0|100
C|WFC|20250715|10:06:18.673486|S|100|79.395|0|100
C|WFC|20250715|10:06:18.674838|S|3|79.395|0|3
C|WFC|20250715|10:06:18.675982|S|100|79.395|0|100
C|WFC|20250715|10:06:24.928007|S|26|79.41|0|26
C|WFC|20250715|10:06:48.019888|S|31|79.37|0|31
C|WFC|20250715|10:07:19.159139|S|100|79.39|0|100
C|WFC|20250715|10:07:38.395551|S|100|79.42|0|100
C|WFC|20250715|10:07:43.296566|S|100|79.44|0|100
C|WFC|20250715|10:09:06.480267|S|27|79.52|0|27
C|WFC|20250715|10:09:06.480274|S|8|79.52|0|8
C|WFC|20250715|10:09:06.480300|S|51|79.52|0|51
C|WFC|20250715|10:10:00.065732|S|100|79.51|0|100
C|WFC|20250715|10:11:07.504746|S|200|79.39|0|200
C|WFC|20250715|10:11:07.531627|S|100|79.415|0|100
C|WFC|20250715|10:11:25.600542|S|82|79.39|0|82
C|WFC|20250715|10:11:25.600746|S|18|79.39|0|18
C|WFC|20250715|10:12:16.819356|S|100|79.45|0|100
C|WFC|20250715|10:12:54.051113|S|10|79.48|0|10
C|WFC|20250715|10:12:54.051127|S|90|79.48|0|90
C|WFC|20250715|10:13:35.223443|S|39|79.49|0|39
C|WFC|20250715|10:13:35.223443|S|26|79.49|0|26
C|WFC|20250715|10:13:59.146164|S|6|79.44|0|6
C|WFC|20250715|10:13:59.146165|S|94|79.47|0|94
C|WFC|20250715|10:14:11.080457|S|100|79.36|0|100
C|WFC|20250715|10:15:26.637928|S|100|79.33|0|100
C|WFC|20250715|10:15:44.619891|S|100|79.36|0|100
C|WFC|20250715|10:15:59.690396|S|100|79.35|0|100
C|WFC|20250715|10:16:52.406448|S|5|79.3|0|5
C|WFC|20250715|10:17:05.839245|S|100|79.255|0|100
C|WFC|20250715|10:17:49.294068|S|3|79.3|0|3
C|WFC|20250715|10:17:59.159857|S|100|79.26|0|100
C|WFC|20250715|10:18:05.393064|S|100|79.27|0|100
C|WFC|20250715|10:18:16.336835|S|100|79.33|0|100
C|WFC|20250715|10:18:19.105840|S|100|79.33|0|100
C|WFC|20250715|10:18:42.296852|S|100|79.3|0|100
C|WFC|20250715|10:18:42.298146|S|8|79.3|0|8
C|WFC|20250715|10:18:42.298278|S|92|79.3|0|92
C|WFC|20250715|10:18:50.786347|S|56|79.29|0|56
C|WFC|20250715|10:19:39.330307|S|20|79.35|0|20
C|WFC|20250715|10:19:47.070050|S|100|79.39|0|100
C|WFC|20250715|10:20:13.018993|S|100|79.375|0|100
C|WFC|20250715|10:20:19.759282|S|7|79.325|0|7
C|WFC|20250715|10:20:19.759523|S|7|79.33|0|7
C|WFC|20250715|10:20:27.370669|S|7|79.36|0|7
C|WFC|20250715|10:21:47.249120|S|100|79.42|0|100
C|WFC|20250715|10:21:47.249132|S|90|79.42|0|90
C|WFC|20250715|10:21:47.249201|S|10|79.42|0|10
C|WFC|20250715|10:22:05.129428|S|43|79.335|0|43
C|WFC|20250715|10:22:05.130041|S|24|79.34|0|24
C|WFC|20250715|10:22:06.221238|S|100|79.35|0|100
C|WFC|20250715|10:22:10.755325|S|100|79.33|0|100
C|WFC|20250715|10:22:53.266598|S|35|79.35|0|35
C|WFC|20250715|10:22:53.266608|S|33|79.35|0|33
C|WFC|20250715|10:23:41.018555|S|100|79.4|0|100
C|WFC|20250715|10:26:43.108497|S|27|79.275|0|27
C|WFC|20250715|10:26:43.108674|S|73|79.27|0|73
C|WFC|20250715|10:26:43.108758|S|27|79.28|0|27
C|WFC|20250715|10:26:43.108758|S|100|79.28|0|100
C|WFC|20250715|10:27:19.041708|S|100|79.27|0|100
C|WFC|20250715|10:27:49.996989|S|100|79.315|0|100
C|WFC|20250715|10:28:32.121895|S|100|79.39|0|100
C|WFC|20250715|10:29:19.691200|S|22|79.29|0|22
C|WFC|20250715|10:29:19.691200|S|100|79.285|0|100
C|WFC|20250715|10:29:19.691349|S|10|79.29|0|10
C|WFC|20250715|10:29:20.433230|S|100|79.29|0|100
C|WFC|20250715|10:29:20.927994|S|100|79.255|0|100
C|WFC|20250715|10:29:32.021361|S|24|79.25|0|24
C|WFC|20250715|10:30:23.672460|S|150|79.145|0|150
C|WFC|20250715|10:30:23.672468|S|150|79.145|0|150
C|WFC|20250715|10:30:33.407583|S|29|79.05|0|29
C|WFC|20250715|10:31:06.478756|S|100|79.1|0|100
C|WFC|20250715|10:31:16.214340|S|30|79.06|0|30
C|WFC|20250715|10:31:16.217099|S|100|79.08|0|100
C|WFC|20250715|10:31:16.219182|S|23|79.09|0|23
C|WFC|20250715|10:31:16.243377|S|150|79.115|0|150
C|WFC|20250715|10:31:16.243386|S|150|79.115|0|150
C|WFC|20250715|10:33:06.739183|S|100|79.21|0|100
C|WFC|20250715|10:33:15.698809|S|100|79.17|0|100
C|WFC|20250715|10:33:39.953526|S|100|79.17|0|100
C|WFC|20250715|10:33:40.697277|S|21|79.17|0|21
C|WFC|20250715|10:33:59.133395|S|6|79.21|0|6
C|WFC|20250715|10:34:01.532699|S|6|79.22|0|6
C|WFC|20250715|10:35:28.508758|S|87|79.06|0|87
C|WFC|20250715|10:35:32.755312|S|10|79|0|10
C|WFC|20250715|10:36:46.464382|S|100|79.03|0|100
C|WFC|20250715|10:37:01.355870|S|86|79.11|0|86
C|WFC|20250715|10:37:56.901633|S|8|79.07|0|8
C|WFC|20250715|10:37:56.901645|S|8|79.07|0|8
C|WFC|20250715|10:37:56.901645|S|27|79.07|0|27
C|WFC|20250715|10:38:36.904173|S|100|78.97|0|100
C|WFC|20250715|10:38:40.527677|S|100|78.935|0|100
C|WFC|20250715|10:38:40.527712|S|21|78.935|0|21
C|WFC|20250715|10:38:40.527733|S|79|78.935|0|79
C|WFC|20250715|10:39:05.557644|S|15|78.93|0|15
C|WFC|20250715|10:40:21.513426|S|11|79.105|0|11
C|WFC|20250715|10:42:20.423376|S|63|78.855|0|63
C|WFC|20250715|10:43:04.870210|S|21|78.86|0|21
C|WFC|20250715|10:43:04.953823|S|21|78.87|0|21
C|WFC|20250715|10:43:06.190413|S|21|78.84|0|21
C|WFC|20250715|10:43:06.209098|S|90|78.84|0|90
C|WFC|20250715|10:43:28.086339|S|100|78.8|0|100
C|WFC|20250715|10:43:28.845616|S|100|78.81|0|100
C|WFC|20250715|10:44:22.690665|S|100|78.805|0|100
C|WFC|20250715|10:45:59.220604|S|100|78.95|0|100
C|WFC|20250715|10:46:31.760902|S|19|79.06|0|19
C|WFC|20250715|10:46:56.199970|S|100|79.08|0|100
C|WFC|20250715|10:46:56.210526|S|100|79.075|0|100
C|WFC|20250715|10:47:03.963663|S|100|79.055|0|100
C|WFC|20250715|10:47:15.861622|S|28|79|0|28
C|WFC|20250715|10:49:39.970943|S|100|78.92|0|100
C|WFC|20250715|10:50:58.947559|S|22|78.94|0|22
C|WFC|20250715|10:50:58.950218|S|85|78.94|0|85
C|WFC|20250715|10:55:53.210611|S|25|78.89|0|25
C|WFC|20250715|10:55:53.210740|S|75|78.89|0|75
C|WFC|20250715|10:56:07.849858|S|29|78.885|0|29
C|WFC|20250715|10:56:07.849868|S|36|78.885|0|36
C|WFC|20250715|10:56:12.590941|S|21|78.98|0|21
C|WFC|20250715|10:57:03.939219|S|100|78.93|0|100
C|WFC|20250715|10:59:50.166973|S|100|78.84|0|100
C|WFC|20250715|11:00:25.791561|S|100|78.92|0|100
C|WFC|20250715|11:00:41.669249|S|100|78.94|0|100
C|WFC|20250715|11:01:47.748544|S|100|79.11|0|100
C|WFC|20250715|11:03:30.504171|S|100|79.1|0|100
C|WFC|20250715|11:04:51.164990|S|100|79.1|0|100
C|WFC|20250715|11:06:25.789398|S|77|78.99|0|77
C|WFC|20250715|11:07:20.514210|S|16|79.05|0|16
C|WFC|20250715|11:07:20.514218|S|41|79.05|0|41
C|WFC|20250715|11:07:21.908795|S|43|79.05|0|43
C|WFC|20250715|11:08:09.050483|S|100|79.03|0|100
C|WFC|20250715|11:08:45.806174|S|100|79.01|0|100
C|WFC|20250715|11:08:47.852923|S|7|79.02|0|7
C|WFC|20250715|11:08:47.852934|S|18|79.02|0|18
C|WFC|20250715|11:08:47.852934|S|15|79.02|0|15
C|WFC|20250715|11:09:19.306538|S|100|79.04|0|100
C|WFC|20250715|11:09:19.306707|S|1|79.05|0|1
C|WFC|20250715|11:10:48.606558|S|100|78.95|0|100
C|WFC|20250715|11:12:00.738886|S|23|79.04|0|23
C|WFC|20250715|11:12:00.739617|S|21|79.05|0|21
C|WFC|20250715|11:13:29.564821|S|100|78.95|0|100
C|WFC|20250715|11:13:57.161956|S|1|78.87|0|1
C|WFC|20250715|11:16:01.981560|S|100|78.86|0|100
C|WFC|20250715|11:17:10.162930|S|24|78.82|0|24
C|WFC|20250715|11:17:20.848302|S|100|78.82|0|100
C|WFC|20250715|11:18:15.375931|S|100|78.83|0|100
C|WFC|20250715|11:21:16.950431|S|100|78.82|0|100
C|WFC|20250715|11:23:24.099697|S|100|78.75|0|100
C|WFC|20250715|11:25:57.595566|S|100|78.71|0|100
C|WFC|20250715|11:26:44.525955|S|100|78.65|0|100
C|WFC|20250715|11:26:54.376959|S|34|78.71|0|34
C|WFC|20250715|11:30:49.952429|S|87|78.89|0|87
C|WFC|20250715|11:31:02.007583|S|100|78.86|0|100
C|WFC|20250715|11:32:42.964119|S|17|78.93|0|17
C|WFC|20250715|11:32:42.964179|S|29|78.93|0|29
C|WFC|20250715|11:33:28.067792|S|100|78.98|0|100
C|WFC|20250715|11:33:55.875338|S|100|78.96|0|100
C|WFC|20250715|11:35:25.246106|S|100|79|0|100
C|WFC|20250715|11:36:18.347002|S|31|78.85|0|31
C|WFC|20250715|11:36:46.124507|S|100|78.84|0|100
C|WFC|20250715|11:39:21.729634|S|13|78.85|0|13
C|WFC|20250715|11:39:21.729672|S|8|78.85|0|8
C|WFC|20250715|11:39:21.729673|S|76|78.85|0|76
C|WFC|20250715|11:39:21.729673|S|3|78.85|0|3
C|WFC|20250715|11:39:29.660279|S|100|78.87|0|100
C|WFC|20250715|11:39:29.660379|S|31|78.87|0|31
C|WFC|20250715|11:42:37.991372|S|100|78.93|0|100
C|WFC|20250715|11:44:22.539573|S|31|78.96|0|31
C|WFC|20250715|11:44:22.539674|S|69|78.96|0|69
C|WFC|20250715|11:44:36.612174|S|100|78.95|0|100
C|WFC|20250715|11:51:14.279435|S|53|78.92|0|53
C|WFC|20250715|11:51:23.887526|S|100|78.92|0|100
C|WFC|20250715|11:52:50.771496|S|32|78.855|0|32
C|WFC|20250715|11:52:50.771512|S|68|78.855|0|68
C|WFC|20250715|11:52:53.355714|S|1|78.855|0|1
C|WFC|20250715|11:54:38.968380|S|26|78.94|0|26
C|WFC|20250715|11:54:42.050394|S|69|78.93|0|69
C|WFC|20250715|11:55:12.352214|S|100|78.95|0|100
C|WFC|20250715|11:58:31.080687|S|100|78.99|0|100
C|WFC|20250715|11:58:56.325142|S|100|79|0|100
C|WFC|20250715|12:02:55.865341|S|100|78.855|0|100
C|WFC|20250715|12:04:56.030307|S|100|78.92|0|100
C|WFC|20250715|12:06:45.626869|S|99|78.87|0|99
C|WFC|20250715|12:11:56.867832|S|30|78.59|0|30
C|WFC|20250715|12:15:36.727933|S|100|78.765|0|100
C|WFC|20250715|12:15:36.728007|S|130|78.765|0|130
C|WFC|20250715|12:18:33.935099|S|1|78.785|0|1
C|WFC|20250715|12:18:33.935099|S|68|78.79|0|68
C|WFC|20250715|12:18:33.935121|S|1|78.79|0|1
C|WFC|20250715|12:24:14.807699|S|27|78.95|0|27
C|WFC|20250715|12:24:53.180081|S|100|78.88|0|100
C|WFC|20250715|12:24:53.180403|S|100|78.88|0|100
C|WFC|20250715|12:29:05.680602|S|9|78.88|0|9
C|WFC|20250715|12:29:43.534014|S|20|78.95|0|20
C|WFC|20250715|12:30:22.446695|S|100|78.95|0|100
C|WFC|20250715|12:30:51.281837|S|100|78.98|0|100
C|WFC|20250715|12:30:51.281855|S|200|78.98|0|200
C|WFC|20250715|12:33:29.720348|S|22|78.99|0|22
C|WFC|20250715|12:34:32.460819|S|100|78.96|0|100
C|WFC|20250715|12:36:31.981968|S|32|78.83|0|32
C|WFC|20250715|12:45:34.810395|S|100|78.78|0|100
C|WFC|20250715|12:46:06.182011|S|80|78.8|0|80
C|WFC|20250715|12:46:06.182046|S|20|78.8|0|20
C|WFC|20250715|12:48:18.196238|S|100|78.75|0|100
C|WFC|20250715|12:50:15.478989|S|70|78.7|0|70
C|WFC|20250715|12:50:15.479210|S|32|78.7|0|32
C|WFC|20250715|12:50:30.815932|S|100|78.66|0|100
C|WFC|20250715|12:52:45.989415|S|100|78.65|0|100
C|WFC|20250715|12:53:02.644180|S|36|78.69|0|36
C|WFC|20250715|12:59:49.820881|S|100|78.535|0|100
C|WFC|20250715|12:59:49.869156|S|100|78.535|0|100
C|WFC|20250715|13:00:04.693092|S|60|78.5|0|60
C|WFC|20250715|13:04:37.065630|S|12|78.63|0|12
C|WFC|20250715|13:04:37.083495|S|6|78.63|0|6
C|WFC|20250715|13:05:09.820900|S|100|78.67|0|100
C|WFC|20250715|13:06:02.542099|S|100|78.525|0|100
C|WFC|20250715|13:06:02.542155|S|200|78.525|0|200
C|WFC|20250715|13:07:29.127530|S|100|78.505|0|100
C|WFC|20250715|13:07:34.216022|S|100|78.5|0|100
C|WFC|20250715|13:08:07.308008|S|40|78.615|0|40
C|WFC|20250715|13:08:07.308073|S|28|78.61|0|28
C|WFC|20250715|13:08:07.321140|S|112|78.625|0|112
C|WFC|20250715|13:08:07.321443|S|28|78.62|0|28
C|WFC|20250715|13:08:07.335531|S|40|78.625|0|40
C|WFC|20250715|13:08:07.349150|S|136|78.62|0|136
C|WFC|20250715|13:08:07.349230|S|164|78.62|0|164
C|WFC|20250715|13:11:00.783505|S|100|78.46|0|100
C|WFC|20250715|13:11:08.201595|S|100|78.43|0|100
C|WFC|20250715|13:11:24.760010|S|100|78.47|0|100
C|WFC|20250715|13:11:24.761269|S|100|78.48|0|100
C|WFC|20250715|13:11:42.741748|S|100|78.475|0|100
C|WFC|20250715|13:13:24.757270|S|25|78.44|0|25
C|WFC|20250715|13:13:24.757335|S|75|78.44|0|75
C|WFC|20250715|13:14:53.404916|S|100|78.36|0|100
C|WFC|20250715|13:15:54.723705|S|1|78.31|0|1
C|WFC|20250715|13:16:43.696586|S|23|78.26|0|23
C|WFC|20250715|13:16:43.696586|S|100|78.26|0|100
C|WFC|20250715|13:19:05.191371|S|21|78.39|0|21
C|WFC|20250715|13:20:02.352814|S|30|78.42|0|30
C|WFC|20250715|13:20:02.352845|S|70|78.42|0|70
C|WFC|20250715|13:20:11.388455|S|100|78.43|0|100
C|WFC|20250715|13:21:12.621176|S|33|78.4|0|33
C|WFC|20250715|13:21:18.204409|S|100|78.44|0|100
C|WFC|20250715|13:21:54.596090|S|28|78.355|0|28
C|WFC|20250715|13:21:54.596210|S|22|78.36|0|22
C|WFC|20250715|13:24:26.138043|S|13|78.56|0|13
C|WFC|20250715|13:24:26.138056|S|33|78.56|0|33
C|WFC|20250715|13:25:34.708000|S|100|78.52|0|100
C|WFC|20250715|13:29:12.645375|S|1|78.53|0|1
C|WFC|20250715|13:30:20.809829|S|100|78.53|0|100
C|WFC|20250715|13:30:56.198511|S|27|78.49|0|27
C|WFC|20250715|13:36:31.833387|S|100|78.445|0|100
C|WFC|20250715|13:39:34.308811|S|100|78.425|0|100
C|WFC|20250715|13:39:48.685879|S|16|78.44|0|16
C|WFC|20250715|13:41:59.574332|S|100|78.42|0|100
C|WFC|20250715|13:42:44.181954|S|31|78.34|0|31
C|WFC|20250715|13:43:59.977437|S|100|78.25|0|100
C|WFC|20250715|13:47:52.693352|S|22|78.23|0|22
C|WFC|20250715|13:48:00.046285|S|23|78.21|0|23
C|WFC|20250715|13:53:47.365416|S|100|78.045|0|100
C|WFC|20250715|13:53:58.337890|S|15|78|0|15
C|WFC|20250715|13:54:59.387559|S|6|77.94|0|6
C|WFC|20250715|13:55:12.247335|S|100|77.94|0|100
C|WFC|20250715|13:55:12.247406|S|4|77.94|0|4
C|WFC|20250715|13:55:59.643617|S|3|77.985|0|3
C|WFC|20250715|13:58:42.542211|S|12|77.97|0|12
C|WFC|20250715|13:58:42.542230|S|10|77.97|0|10
C|WFC|20250715|13:58:42.542238|S|13|77.97|0|13
C|WFC|20250715|13:58:42.542245|S|20|77.97|0|20
C|WFC|20250715|14:00:11.572074|S|31|77.98|0|31
C|WFC|20250715|14:01:16.953721|S|100|77.86|0|100
C|WFC|20250715|14:02:33.402036|S|100|77.86|0|100
C|WFC|20250715|14:07:06.888364|S|100|77.875|0|100
C|WFC|20250715|14:07:08.791541|S|100|77.875|0|100
C|WFC|20250715|14:07:11.014281|S|100|77.865|0|100
C|WFC|20250715|14:07:11.016398|S|100|77.865|0|100
C|WFC|20250715|14:07:46.982027|S|20|77.84|0|20
C|WFC|20250715|14:10:51.429354|S|100|77.88|0|100
C|WFC|20250715|14:11:10.188712|S|100|77.865|0|100
C|WFC|20250715|14:13:16.284036|S|25|78.01|0|25
C|WFC|20250715|14:19:47.470099|S|100|77.995|0|100
C|WFC|20250715|14:24:27.625232|S|22|78.08|0|22
C|WFC|20250715|14:24:30.871167|S|100|78.055|0|100
C|WFC|20250715|14:25:23.887573|S|100|77.995|0|100
C|WFC|20250715|14:27:53.635086|S|22|78.15|0|22
C|WFC|20250715|14:28:10.736252|S|24|78.15|0|24
C|WFC|20250715|14:28:10.958549|S|100|78.17|0|100
C|WFC|20250715|14:28:13.525157|S|23|78.19|0|23
C|WFC|20250715|14:28:13.525169|S|77|78.19|0|77
C|WFC|20250715|14:30:11.469941|S|100|78.2|0|100
C|WFC|20250715|14:31:42.118007|S|96|78.14|0|96
C|WFC|20250715|14:31:42.118038|S|4|78.14|0|4
C|WFC|20250715|14:31:57.496591|S|100|78.17|0|100
C|WFC|20250715|14:33:00.955061|S|100|78.205|0|100
C|WFC|20250715|14:38:05.752680|S|100|78.305|0|100
C|WFC|20250715|14:38:53.255380|S|100|78.3|0|100
C|WFC|20250715|14:39:05.486764|S|69|78.23|0|69
C|WFC|20250715|14:41:06.463266|S|100|78.245|0|100
C|WFC|20250715|14:44:11.548423|S|20|78.31|0|20
C|WFC|20250715|14:46:17.064692|S|100|78.31|0|100
C|WFC|20250715|14:46:28.193549|S|34|78.34|0|34
C|WFC|20250715|14:46:28.193609|S|66|78.34|0|66
C|WFC|20250715|14:46:28.200500|S|100|78.37|0|100
C|WFC|20250715|14:48:12.522235|S|100|78.4|0|100
C|WFC|20250715|14:48:19.311070|S|100|78.4|0|100
C|WFC|20250715|14:48:19.363172|S|100|78.405|0|100
C|WFC|20250715|14:48:47.069441|S|55|78.38|0|55
C|WFC|20250715|14:48:47.069576|S|45|78.38|0|45
C|WFC|20250715|14:50:15.223304|S|100|78.49|0|100
C|WFC|20250715|14:52:00.372031|S|100|78.39|0|100
C|WFC|20250715|14:53:12.740062|S|31|78.46|0|31
C|WFC|20250715|14:56:27.495652|S|35|78.25|0|35
C|WFC|20250715|14:56:59.237071|S|26|78.3|0|26
C|WFC|20250715|14:56:59.237071|S|20|78.3|0|20
C|WFC|20250715|14:59:14.650446|S|20|78.26|0|20
C|WFC|20250715|14:59:14.650447|S|27|78.26|0|27
C|WFC|20250715|14:59:14.650554|S|100|78.25|0|100
C|WFC|20250715|15:00:51.211126|S|100|78.22|0|100
C|WFC|20250715|15:05:48.790058|S|90|78.23|0|90
C|WFC|20250715|15:06:23.605254|S|100|78.305|0|100
C|WFC|20250715|15:06:24.166319|S|100|78.28|0|100
C|WFC|20250715|15:06:33.393866|S|100|78.27|0|100
C|WFC|20250715|15:08:02.152608|S|100|78.305|0|100
C|WFC|20250715|15:10:57.771825|S|150|78.345|0|150
C|WFC|20250715|15:10:57.771837|S|150|78.345|0|150
C|WFC|20250715|15:11:33.731617|S|100|78.42|0|100
C|WFC|20250715|15:11:35.750788|S|100|78.465|0|100
C|WFC|20250715|15:11:35.750851|S|150|78.465|0|150
C|WFC|20250715|15:11:35.750858|S|50|78.465|0|50
C|WFC|20250715|15:12:16.923074|S|40|78.54|0|40
C|WFC|20250715|15:12:34.776640|S|100|78.49|0|100
C|WFC|20250715|15:13:58.640572|S|100|78.48|0|100
C|WFC|20250715|15:13:58.641029|S|100|78.48|0|100
C|WFC|20250715|15:13:58.641471|S|100|78.48|0|100
C|WFC|20250715|15:14:23.432559|S|100|78.48|0|100
C|WFC|20250715|15:14:23.432628|S|100|78.48|0|100
C|WFC|20250715|15:16:24.608130|S|100|78.64|0|100
C|WFC|20250715|15:16:29.202893|S|31|78.64|0|31
C|WFC|20250715|15:17:03.799608|S|89|78.67|0|89
C|WFC|20250715|15:17:59.212974|S|100|78.695|0|100
C|WFC|20250715|15:17:59.214392|S|100|78.69|0|100
C|WFC|20250715|15:18:21.911802|S|100|78.8|0|100
C|WFC|20250715|15:18:21.972473|S|21|78.79|0|21
C|WFC|20250715|15:18:24.541039|S|100|78.79|0|100
C|WFC|20250715|15:19:18.879633|S|100|78.81|0|100
C|WFC|20250715|15:19:22.786089|S|26|78.85|0|26
C|WFC|20250715|15:20:22.985109|S|30|78.81|0|30
C|WFC|20250715|15:20:22.985109|S|21|78.81|0|21
C|WFC|20250715|15:20:24.141084|S|100|78.82|0|100
C|WFC|20250715|15:21:04.317055|S|17|78.75|0|17
C|WFC|20250715|15:21:04.317062|S|21|78.75|0|21
C|WFC|20250715|15:21:04.317123|S|9|78.75|0|9
C|WFC|20250715|15:21:04.843255|S|12|78.75|0|12
C|WFC|20250715|15:21:04.843370|S|17|78.75|0|17
C|WFC|20250715|15:21:04.843920|S|100|78.75|0|100
C|WFC|20250715|15:21:04.843974|S|24|78.75|0|24
C|WFC|20250715|15:21:04.843987|S|200|78.75|0|200
C|WFC|20250715|15:21:49.604253|S|200|78.775|0|200
C|WFC|20250715|15:22:14.043674|S|100|78.805|0|100
C|WFC|20250715|15:22:16.124093|S|100|78.815|0|100
C|WFC|20250715|15:22:17.402255|S|100|78.805|0|100
C|WFC|20250715|15:23:05.704515|S|75|78.84|0|75
C|WFC|20250715|15:23:05.723465|S|100|78.85|0|100
C|WFC|20250715|15:23:05.723476|S|100|78.85|0|100
C|WFC|20250715|15:23:05.731466|S|92|78.85|0|92
C|WFC|20250715|15:25:22.935978|S|26|78.76|0|26
C|WFC|20250715|15:25:23.865178|S|100|78.75|0|100
C|WFC|20250715|15:25:31.615645|S|100|78.73|0|100
C|WFC|20250715|15:26:04.529906|S|100|78.73|0|100
C|WFC|20250715|15:26:04.529932|S|100|78.73|0|100
C|WFC|20250715|15:26:50.829754|S|20|78.79|0|20
C|WFC|20250715|15:27:15.686558|S|100|78.74|0|100
C|WFC|20250715|15:30:04.502755|S|100|78.795|0|100
C|WFC|20250715|15:31:15.963182|S|100|78.845|0|100
C|WFC|20250715|15:31:16.923367|S|100|78.82|0|100
C|WFC|20250715|15:32:03.141238|S|10|78.75|0|10
C|WFC|20250715|15:34:11.732713|S|100|78.8|0|100
C|WFC|20250715|15:34:17.959943|S|21|78.83|0|21
C|WFC|20250715|15:34:17.959974|S|79|78.83|0|79
C|WFC|20250715|15:36:03.860862|S|98|78.7|0|98
C|WFC|20250715|15:36:18.677295|S|100|78.72|0|100
C|WFC|20250715|15:37:18.198905|S|200|78.73|0|200
C|WFC|20250715|15:37:19.454606|S|40|78.76|0|40
C|WFC|20250715|15:37:19.454674|S|40|78.76|0|40
C|WFC|20250715|15:37:19.454939|S|20|78.76|0|20
C|WFC|20250715|15:37:19.454939|S|16|78.76|0|16
C|WFC|20250715|15:38:28.434820|S|100|78.72|0|100
C|WFC|20250715|15:39:44.622700|S|200|78.735|0|200
C|WFC|20250715|15:39:47.960113|S|200|78.74|0|200
C|WFC|20250715|15:39:47.960343|S|41|78.74|0|41
C|WFC|20250715|15:40:21.445252|S|35|78.73|0|35
C|WFC|20250715|15:40:21.445323|S|200|78.71|0|200
C|WFC|20250715|15:40:51.334102|S|100|78.705|0|100
C|WFC|20250715|15:40:56.688688|S|35|78.72|0|35
C|WFC|20250715|15:41:49.722063|S|1|78.77|0|1
C|WFC|20250715|15:42:00.013661|S|43|78.79|0|43
C|WFC|20250715|15:42:00.013662|S|32|78.79|0|32
C|WFC|20250715|15:42:12.847892|S|44|78.78|0|44
C|WFC|20250715|15:42:12.853166|S|1|78.77|0|1
C|WFC|20250715|15:43:17.575681|S|200|78.8|0|200
C|WFC|20250715|15:44:52.418742|S|38|78.77|0|38
C|WFC|20250715|15:44:52.471073|S|62|78.77|0|62
C|WFC|20250715|15:45:31.702247|S|100|78.7|0|100
C|WFC|20250715|15:45:35.824072|S|14|78.66|0|14
C|WFC|20250715|15:45:57.429001|S|49|78.63|0|49
C|WFC|20250715|15:46:10.705332|S|100|78.58|0|100
C|WFC|20250715|15:48:17.197660|S|51|78.67|0|51
C|WFC|20250715|15:48:17.197676|S|42|78.67|0|42
C|WFC|20250715|15:48:17.379144|S|500|78.685|0|500
C|WFC|20250715|15:48:17.398237|S|100|78.675|0|100
C|WFC|20250715|15:48:34.407345|S|1|78.7|0|1
C|WFC|20250715|15:48:34.407579|S|200|78.69|0|200
C|WFC|20250715|15:49:00.074259|S|200|78.73|0|200
C|WFC|20250715|15:49:00.074521|S|158|78.73|0|158
C|WFC|20250715|15:49:00.075083|S|17|78.725|0|17
C|WFC|20250715|15:49:01.335885|S|200|78.75|0|200
C|WFC|20250715|15:49:14.506295|S|100|78.79|0|100
C|WFC|20250715|15:49:14.506295|S|200|78.8|0|200
C|WFC|20250715|15:49:14.512752|S|100|78.81|0|100
C|WFC|20250715|15:49:14.512758|S|100|78.81|0|100
C|WFC|20250715|15:49:15.282505|S|100|78.805|0|100
C|WFC|20250715|15:49:55.435122|S|24|78.875|0|24
C|WFC|20250715|15:49:55.455174|S|100|78.875|0|100
C|WFC|20250715|15:49:58.495994|S|100|78.855|0|100
C|WFC|20250715|15:50:01.227665|S|100|78.85|0|100
C|WFC|20250715|15:50:01.227682|S|100|78.85|0|100
C|WFC|20250715|15:50:01.227683|S|54|78.85|0|54
C|WFC|20250715|15:50:01.227722|S|46|78.85|0|46
C|WFC|20250715|15:50:02.513368|S|100|78.8|0|100
C|WFC|20250715|15:50:05.462176|S|147|78.775|0|147
C|WFC|20250715|15:50:07.235531|S|15|78.8|0|15
C|WFC|20250715|15:50:22.742734|S|200|78.79|0|200
C|WFC|20250715|15:50:22.746649|S|200|78.83|0|200
C|WFC|20250715|15:50:22.747106|S|200|78.82|0|200
C|WFC|20250715|15:50:22.767639|S|150|78.785|0|150
C|WFC|20250715|15:50:55.420644|S|100|78.77|0|100
C|WFC|20250715|15:51:37.250139|S|1|78.84|0|1
C|WFC|20250715|15:52:07.552043|S|200|78.85|0|200
C|WFC|20250715|15:52:18.859001|S|39|78.855|0|39
C|WFC|20250715|15:53:09.524358|S|100|78.845|0|100
C|WFC|20250715|15:53:19.900026|S|150|78.78|0|150
C|WFC|20250715|15:53:19.900038|S|50|78.78|0|50
C|WFC|20250715|15:53:23.257883|S|28|78.78|0|28
C|WFC|20250715|15:53:23.257883|S|18|78.78|0|18
C|WFC|20250715|15:53:23.258047|S|200|78.77|0|200
C|WFC|20250715|15:53:23.258287|S|166|78.77|0|166
C|WFC|20250715|15:53:23.258317|S|34|78.77|0|34
C|WFC|20250715|15:53:30.028021|S|100|78.8|0|100
C|WFC|20250715|15:53:39.034764|S|200|78.85|0|200
C|WFC|20250715|15:54:02.101520|S|100|78.91|0|100
C|WFC|20250715|15:54:20.563176|S|42|78.91|0|42
C|WFC|20250715|15:54:20.563344|S|100|78.91|0|100
C|WFC|20250715|15:54:24.844782|S|200|78.89|0|200
C|WFC|20250715|15:54:42.995074|S|100|78.885|0|100
C|WFC|20250715|15:54:42.995172|S|100|78.885|0|100
C|WFC|20250715|15:55:16.204855|S|100|78.83|0|100
C|WFC|20250715|15:55:30.072905|S|25|78.84|0|25
C|WFC|20250715|15:55:59.474453|S|100|78.765|0|100
C|WFC|20250715|15:55:59.474461|S|100|78.77|0|100
C|WFC|20250715|15:56:21.026618|S|25|78.885|0|25
C|WFC|20250715|15:56:26.831045|S|100|78.93|0|100
C|WFC|20250715|15:56:30.115582|S|100|78.95|0|100
C|WFC|20250715|15:56:30.115591|S|100|78.95|0|100
C|WFC|20250715|15:56:39.806178|S|19|78.95|0|19
C|WFC|20250715|15:56:48.599952|S|76|78.94|0|76
C|WFC|20250715|15:56:48.600138|S|45|78.94|0|45
C|WFC|20250715|15:56:48.600260|S|79|78.94|0|79
C|WFC|20250715|15:56:58.106409|S|200|78.93|0|200
C|WFC|20250715|15:57:16.178602|S|200|78.97|0|200
C|WFC|20250715|15:57:28.662694|S|147|78.94|0|147
C|WFC|20250715|15:57:30.073406|S|200|78.92|0|200
C|WFC|20250715|15:57:33.229526|S|10|78.92|0|10
C|WFC|20250715|15:57:44.578490|S|200|78.89|0|200
C|WFC|20250715|15:57:50.019505|S|100|78.9|0|100
C|WFC|20250715|15:57:59.780831|S|100|78.9|0|100
C|WFC|20250715|15:58:01.107468|S|40|78.9|0|40
C|WFC|20250715|15:58:06.751674|S|100|78.89|0|100
C|WFC|20250715|15:58:06.751687|S|100|78.89|0|100
C|WFC|20250715|15:58:06.751688|S|100|78.89|0|100
C|WFC|20250715|15:58:06.751694|S|2|78.89|0|2
C|WFC|20250715|15:58:06.751713|S|398|78.89|0|398
C|WFC|20250715|15:58:06.751713|S|99|78.89|0|99
C|WFC|20250715|15:58:06.751777|S|601|78.89|0|601
C|WFC|20250715|15:58:06.787729|S|34|78.885|0|34
C|WFC|20250715|15:58:06.787729|S|200|78.88|0|200
C|WFC|20250715|15:58:06.787730|S|166|78.88|0|166
C|WFC|20250715|15:58:06.787762|S|134|78.88|0|134
C|WFC|20250715|15:58:11.238544|S|100|78.935|0|100
C|WFC|20250715|15:58:22.155263|S|134|78.93|0|134
C|WFC|20250715|15:58:22.172401|S|66|78.93|0|66
C|WFC|20250715|15:58:22.234099|S|63|78.93|0|63
C|WFC|20250715|15:58:22.243551|S|6|78.93|0|6
C|WFC|20250715|15:58:25.544895|E|96|78.9|0|96
C|WFC|20250715|15:58:34.165239|S|24|78.89|0|24
C|WFC|20250715|15:58:34.165253|S|100|78.89|0|100
C|WFC|20250715|15:58:35.036941|S|1|78.88|0|1
C|WFC|20250715|15:58:35.037144|S|103|78.88|0|103
C|WFC|20250715|15:58:44.045938|S|200|78.91|0|200
C|WFC|20250715|15:58:56.352767|S|33|78.92|0|33
C|WFC|20250715|15:58:56.452886|S|200|78.91|0|200
C|WFC|20250715|15:58:56.529667|S|200|78.91|0|200
C|WFC|20250715|15:59:01.035589|S|100|78.945|0|100
C|WFC|20250715|15:59:01.695032|S|200|78.945|0|200
C|WFC|20250715|15:59:03.062890|S|63|78.95|0|63
C|WFC|20250715|15:59:03.907823|S|200|78.955|0|200
C|WFC|20250715|15:59:06.154642|S|200|78.96|0|200
C|WFC|20250715|15:59:09.011664|S|100|78.97|0|100
C|WFC|20250715|15:59:10.050467|S|200|78.95|0|200
C|WFC|20250715|15:59:13.629815|E|48|78.96|0|48
C|WFC|20250715|15:59:19.597943|S|65|78.95|0|65
C|WFC|20250715|15:59:20.484824|S|46|78.96|0|46
C|WFC|20250715|15:59:20.906525|S|200|78.95|0|200
C|WFC|20250715|15:59:21.142848|S|68|78.98|0|68
C|WFC|20250715|15:59:21.142907|S|132|78.98|0|132
C|WFC|20250715|15:59:21.391558|S|200|78.97|0|200
C|WFC|20250715|15:59:22.790814|S|100|78.99|0|100
C|WFC|20250715|15:59:25.506375|S|165|78.995|0|165
C|WFC|20250715|15:59:25.509626|S|45|79|0|45
C|WFC|20250715|15:59:26.082403|S|51|79.015|0|51
C|WFC|20250715|15:59:26.361186|S|88|79.015|0|88
C|WFC|20250715|15:59:26.795589|S|200|79.02|0|200
C|WFC|20250715|15:59:27.119034|S|200|79.02|0|200
C|WFC|20250715|15:59:27.480719|S|200|79.025|0|200
C|WFC|20250715|15:59:27.572402|S|62|79.02|0|62
C|WFC|20250715|15:59:30.472301|S|100|79.005|0|100
C|WFC|20250715|15:59:30.472312|S|100|79.005|0|100
C|WFC|20250715|15:59:31.672163|S|200|79|0|200
C|WFC|20250715|15:59:32.131805|S|200|78.995|0|200
C|WFC|20250715|15:59:32.131805|S|19|78.995|0|19
C|WFC|20250715|15:59:32.599758|S|111|78.99|0|111
C|WFC|20250715|15:59:33.087045|S|200|78.98|0|200
C|WFC|20250715|15:59:33.292445|S|5|78.97|0|5
C|WFC|20250715|15:59:33.295696|S|100|78.97|0|100
C|WFC|20250715|15:59:33.527454|S|200|78.97|0|200
C|WFC|20250715|15:59:34.287643|S|200|78.95|0|200
C|WFC|20250715|15:59:34.382436|S|200|78.95|0|200
C|WFC|20250715|15:59:34.558142|S|100|78.96|0|100
C|WFC|20250715|15:59:35.012960|S|200|78.95|0|200
C|WFC|20250715|15:59:35.110297|S|200|78.95|0|200
C|WFC|20250715|15:59:35.321901|S|100|78.95|0|100
C|WFC|20250715|15:59:35.372889|S|200|78.95|0|200
C|WFC|20250715|15:59:35.372890|S|100|78.95|0|100
C|WFC|20250715|15:59:35.431238|S|200|78.95|0|200
C|WFC|20250715|15:59:35.959767|S|100|78.96|0|100
C|WFC|20250715|15:59:35.989935|S|44|78.97|0|44
C|WFC|20250715|15:59:35.990313|S|100|78.97|0|100
C|WFC|20250715|15:59:36.805531|S|100|78.96|0|100
C|WFC|20250715|15:59:37.812279|S|200|78.97|0|200
C|WFC|20250715|15:59:37.812279|S|100|78.97|0|100
C|WFC|20250715|15:59:38.014788|S|58|78.95|0|58
C|WFC|20250715|15:59:38.014967|S|89|78.95|0|89
C|WFC|20250715|15:59:38.016627|S|100|78.95|0|100
C|WFC|20250715|15:59:38.556557|S|100|78.955|0|100
C|WFC|20250715|15:59:40.015452|S|1|78.96|0|1
C|WFC|20250715|15:59:40.792102|S|100|78.96|0|100
C|WFC|20250715|15:59:40.925682|S|44|78.96|0|44
C|WFC|20250715|15:59:40.940198|S|200|78.96|0|200
C|WFC|20250715|15:59:40.940199|S|100|78.96|0|100
C|WFC|20250715|15:59:41.348257|S|100|78.955|0|100
C|WFC|20250715|15:59:42.095253|S|100|78.94|0|100
C|WFC|20250715|15:59:42.935716|S|46|78.95|0|46
C|WFC|20250715|15:59:42.935819|S|100|78.95|0|100
C|WFC|20250715|15:59:43.371048|S|100|78.94|0|100
C|WFC|20250715|15:59:44.012970|S|200|78.94|0|200
C|WFC|20250715|15:59:44.012970|S|100|78.94|0|100
C|WFC|20250715|15:59:44.520679|S|100|78.945|0|100
C|WFC|20250715|15:59:44.520679|S|200|78.94|0|200
C|WFC|20250715|15:59:44.521070|S|100|78.94|0|100
C|WFC|20250715|15:59:44.521746|S|200|78.94|0|200
C|WFC|20250715|15:59:44.946724|S|200|78.93|0|200
C|WFC|20250715|15:59:47.565239|S|100|78.91|0|100
C|WFC|20250715|15:59:47.565239|S|200|78.91|0|200
C|WFC|20250715|15:59:47.568390|S|200|78.915|0|200
C|WFC|20250715|15:59:47.568390|S|100|78.91|0|100
C|WFC|20250715|15:59:47.593891|S|164|78.92|0|164
C|WFC|20250715|15:59:47.848048|S|200|78.925|0|200
C|WFC|20250715|15:59:48.062626|S|4|78.93|0|4
C|WFC|20250715|15:59:48.885949|S|100|78.925|0|100
C|WFC|20250715|15:59:48.886169|S|180|78.92|0|180
C|WFC|20250715|15:59:48.904363|S|200|78.92|0|200
C|WFC|20250715|15:59:49.015956|S|100|78.9|0|100
C|WFC|20250715|15:59:49.016290|S|100|78.89|0|100
C|WFC|20250715|15:59:49.184090|S|100|78.885|0|100
C|WFC|20250715|15:59:49.563023|S|100|78.91|0|100
C|WFC|20250715|15:59:50.140402|S|19|78.89|0|19
C|WFC|20250715|15:59:50.140414|S|2|78.89|0|2
C|WFC|20250715|15:59:50.140415|S|6|78.89|0|6
C|WFC|20250715|15:59:50.140421|S|1|78.89|0|1
C|WFC|20250715|15:59:50.140537|S|72|78.89|0|72
C|WFC|20250715|15:59:50.339351|S|21|78.89|0|21
C|WFC|20250715|15:59:50.384208|S|100|78.87|0|100
C|WFC|20250715|15:59:51.266390|S|27|78.86|0|27
C|WFC|20250715|15:59:51.414585|S|177|78.85|0|177
C|WFC|20250715|15:59:51.922124|S|200|78.86|0|200
C|WFC|20250715|15:59:51.937896|S|16|78.86|0|16
C|WFC|20250715|15:59:54.999009|S|8|78.86|0|8
C|WFC|20250715|15:59:55.563745|S|100|78.86|0|100
C|WFC|20250715|15:59:55.855112|S|100|78.875|0|100
C|WFC|20250715|15:59:56.696696|S|200|78.85|0|200
C|WFC|20250715|15:59:57.000695|S|1|78.845|0|1
C|WFC|20250715|15:59:57.566929|S|100|78.86|0|100
C|WFC|20250715|15:59:58.007426|S|100|78.87|0|100
C|WFC|20250715|15:59:58.025925|S|200|78.87|0|200
C|WFC PRD|20250715|09:56:26.072266|S|98|17.45|0|98
C|WFC PRD|20250715|10:20:24.529389|S|158|17.32|0|158
C|WFC PRD|20250715|10:35:36.886207|S|53|17.32|0|53
C|WFCF|20250715|15:33:49.609733|S|2|10.8|0|2
C|WFG|20250715|09:57:38.498893|S|5|75.44|0|5
C|WFG|20250715|12:53:25.333774|S|93|75.18|0|93
C|WFG|20250715|13:50:58.057126|S|1|74.62|0|1
C|WFG|20250715|14:45:44.315065|S|4|74.83|0|4
C|WFG|20250715|15:31:10.675767|S|100|74.26|0|100
C|WFG|20250715|15:55:50.495378|S|100|73.755|0|100
C|WFG|20250715|15:58:13.405230|S|6|73.7|0|6
C|WFG|20250715|15:58:14.005802|S|6|73.7|0|6
C|WFG|20250715|15:58:17.155239|S|6|73.7|0|6
C|WFG|20250715|15:58:17.755715|S|5|73.7|0|5
C|WFG|20250715|15:58:18.056216|S|1|73.7|0|1
C|WFG|20250715|15:59:34.038890|S|100|73.66|0|100
C|WFRD|20250715|10:05:43.313048|S|4|55.18|0|4
C|WFRD|20250715|11:03:48.577099|S|100|54.69|0|100
C|WFRD|20250715|12:30:58.068337|S|1|54.15|0|1
C|WFRD|20250715|13:40:58.007631|S|1|53.82|0|1
C|WFRD|20250715|14:44:07.482505|S|6|53.95|0|6
C|WFRD|20250715|14:44:07.482522|S|7|53.95|0|7
C|WFRD|20250715|15:15:58.896892|S|100|53.62|0|100
C|WFRD|20250715|15:40:45.555690|S|100|53.65|0|100
C|WFRD|20250715|15:59:02.867318|S|31|53.72|0|31
C|WFRD|20250715|15:59:37.040025|S|82|53.69|0|82
C|WGMI|20250715|09:34:52.817981|S|3|25.05|0|3
C|WGMI|20250715|09:37:54.699251|S|1|25.12|0|1
C|WGMI|20250715|10:39:34.210912|S|3|25.11|0|3
C|WGO|20250715|10:53:23.556291|S|8|32.24|0|8
C|WGO|20250715|11:24:54.268593|S|34|32.36|0|34
C|WGO|20250715|11:24:54.268668|S|50|32.36|0|50
C|WGO|20250715|11:24:55.631557|S|6|32.36|0|6
C|WGO|20250715|11:41:37.481778|S|100|32.25|0|100
C|WGO|20250715|11:44:32.421804|S|100|32.24|0|100
C|WGO|20250715|11:47:18.080263|S|100|32.37|0|100
C|WGO|20250715|12:51:13.261488|S|100|31.815|0|100
C|WGO|20250715|12:55:37.301824|S|100|31.805|0|100
C|WGO|20250715|13:12:07.862951|S|100|31.73|0|100
C|WGO|20250715|13:12:08.088402|S|100|31.725|0|100
C|WGO|20250715|14:11:36.740433|S|5|31.69|0|5
C|WGO|20250715|14:22:41.183037|S|1|31.67|0|1
C|WGO|20250715|14:37:17.652450|S|38|31.6|0|38
C|WGO|20250715|14:37:17.652512|S|38|31.6|0|38
C|WGO|20250715|14:43:42.444220|S|100|31.53|0|100
C|WGO|20250715|14:43:42.444829|S|100|31.53|0|100
C|WGO|20250715|15:14:22.421657|S|100|31.295|0|100
C|WGO|20250715|15:54:11.854717|S|100|30.64|0|100
C|WGO|20250715|15:58:38.335530|S|100|30.7|0|100
C|WGO|20250715|15:59:38.853834|S|100|30.68|0|100
C|WGS|20250715|09:44:08.029763|S|100|80.575|0|100
C|WGS|20250715|09:51:44.748952|S|100|80.775|0|100
C|WGS|20250715|09:55:22.218212|S|100|80.54|0|100
C|WGS|20250715|09:55:37.229987|S|100|80.38|0|100
C|WGS|20250715|10:30:08.751141|S|100|80.26|0|100
C|WGS|20250715|10:33:04.781732|S|100|80.2|0|100
C|WGS|20250715|13:07:53.186071|S|8|82.46|0|8
C|WGS|20250715|13:44:27.979524|S|1|82.35|0|1
C|WGS|20250715|13:57:44.781292|S|28|82.39|0|28
C|WGS|20250715|14:15:12.343538|S|2|81.71|0|2
C|WGS|20250715|14:17:40.066028|S|100|81.62|0|100
C|WGS|20250715|14:43:33.819668|S|100|81.135|0|100
C|WGS|20250715|15:40:54.121335|S|20|81.74|0|20
C|WGS|20250715|15:40:54.124422|S|1|81.72|0|1
C|WGS|20250715|15:40:54.124469|S|3|81.72|0|3
C|WGS|20250715|15:54:40.097581|S|100|81.29|0|100
C|WH|20250715|09:43:50.097871|S|184|90.24|0|184
C|WH|20250715|10:19:20.535318|S|1|90.2|0|1
C|WH|20250715|10:35:11.285652|S|4|89.73|0|4
C|WH|20250715|10:39:28.795813|S|50|89.62|0|50
C|WH|20250715|10:39:28.795813|S|100|89.59|0|100
C|WH|20250715|11:00:00.028044|S|50|89.24|0|50
C|WH|20250715|11:00:00.028071|S|6|89.24|0|6
C|WH|20250715|11:00:00.028072|S|144|89.24|0|144
C|WH|20250715|11:28:30.401616|S|1|89.1|0|1
C|WH|20250715|11:53:29.282941|S|100|89.24|0|100
C|WH|20250715|12:46:51.697195|S|2|88.81|0|2
C|WH|20250715|12:48:24.216389|S|2|88.8|0|2
C|WH|20250715|12:51:15.330162|S|4|88.795|0|4
C|WH|20250715|13:20:34.727646|S|2|88.41|0|2
C|WH|20250715|13:30:24.277148|S|3|88.44|0|3
C|WH|20250715|13:37:33.585176|S|4|88.54|0|4
C|WH|20250715|13:52:23.810026|S|3|88.38|0|3
C|WH|20250715|14:22:18.876059|S|2|88.42|0|2
C|WH|20250715|14:22:18.876078|S|2|88.41|0|2
C|WH|20250715|14:39:50.427215|S|1|88.31|0|1
C|WH|20250715|14:40:04.004723|S|48|88.31|0|48
C|WH|20250715|15:09:57.542611|S|100|88.085|0|100
C|WH|20250715|15:09:57.542611|S|41|88.08|0|41
C|WH|20250715|15:26:43.230100|S|100|87.77|0|100
C|WH|20250715|15:26:54.312242|S|100|87.735|0|100
C|WH|20250715|15:29:50.565291|S|50|87.74|0|50
C|WH|20250715|15:43:04.160784|S|13|87.99|0|13
C|WH|20250715|15:45:56.118011|S|100|87.99|0|100
C|WH|20250715|15:46:08.969787|S|100|87.99|0|100
C|WH|20250715|15:46:26.237318|S|50|87.92|0|50
C|WH|20250715|15:50:09.588473|S|100|88.09|0|100
C|WH|20250715|15:55:19.639923|S|67|88.135|0|67
C|WH|20250715|15:56:14.159654|S|100|88.06|0|100
C|WH|20250715|15:56:14.159654|S|72|88.05|0|72
C|WH|20250715|15:56:14.160175|S|100|88.04|0|100
C|WH|20250715|15:56:14.160176|S|29|88.02|0|29
C|WH|20250715|15:56:14.160176|S|62|88.03|0|62
C|WH|20250715|15:57:35.224192|S|100|88.01|0|100
C|WH|20250715|15:57:56.089918|S|100|88.01|0|100
C|WH|20250715|15:59:06.886564|S|100|87.93|0|100
C|WH|20250715|15:59:19.645058|S|100|87.92|0|100
C|WH|20250715|15:59:20.719031|S|100|87.915|0|100
C|WH|20250715|15:59:22.660773|S|100|87.91|0|100
C|WH|20250715|15:59:24.032191|S|100|87.9|0|100
C|WH|20250715|15:59:40.623752|S|19|87.86|0|19
C|WH|20250715|15:59:54.080058|S|100|87.76|0|100
C|WHD|20250715|13:20:26.108656|S|1|44.05|0|1
C|WHR|20250715|09:31:42.246539|S|40|105.61|0|40
C|WHR|20250715|09:36:22.405022|S|100|103.68|0|100
C|WHR|20250715|09:36:28.381946|S|100|103.76|0|100
C|WHR|20250715|09:36:28.674819|S|100|103.94|0|100
C|WHR|20250715|09:36:41.381808|S|100|103.925|0|100
C|WHR|20250715|09:36:42.687601|S|50|104.2|0|50
C|WHR|20250715|09:36:42.687642|S|20|104.2|0|20
C|WHR|20250715|09:36:42.687656|S|30|104.2|0|30
C|WHR|20250715|09:36:52.423797|S|12|104.17|0|12
C|WHR|20250715|09:37:01.382478|S|100|104.2|0|100
C|WHR|20250715|09:39:34.194763|S|23|103.76|0|23
C|WHR|20250715|09:40:12.260421|S|40|103.5|0|40
C|WHR|20250715|09:40:13.944822|S|100|103.5|0|100
C|WHR|20250715|09:40:13.945104|S|100|103.5|0|100
C|WHR|20250715|09:40:13.945175|S|60|103.5|0|60
C|WHR|20250715|09:45:45.793643|S|10|102.85|0|10
C|WHR|20250715|09:47:36.378680|S|38|102.8|0|38
C|WHR|20250715|09:50:11.183227|S|40|102.76|0|40
C|WHR|20250715|09:50:11.183228|S|50|102.86|0|50
C|WHR|20250715|09:50:11.183228|S|100|102.78|0|100
C|WHR|20250715|09:50:11.183228|S|100|102.81|0|100
C|WHR|20250715|09:50:11.183228|S|100|102.79|0|100
C|WHR|20250715|09:50:11.183229|S|100|102.87|0|100
C|WHR|20250715|09:52:24.445089|S|100|102.565|0|100
C|WHR|20250715|09:52:24.445148|S|100|102.565|0|100
C|WHR|20250715|09:52:24.445200|S|100|102.62|0|100
C|WHR|20250715|09:52:24.445208|S|100|102.63|0|100
C|WHR|20250715|09:53:02.953157|S|10|102.79|0|10
C|WHR|20250715|09:53:02.953157|S|90|102.79|0|90
C|WHR|20250715|09:53:03.025499|S|100|102.82|0|100
C|WHR|20250715|09:53:03.025523|S|100|102.83|0|100
C|WHR|20250715|09:55:52.129207|S|100|102.23|0|100
C|WHR|20250715|09:55:52.129238|S|10|102.25|0|10
C|WHR|20250715|09:55:52.129240|S|90|102.25|0|90
C|WHR|20250715|10:07:41.755639|S|38|101.81|0|38
C|WHR|20250715|10:08:35.514348|S|79|101.98|0|79
C|WHR|20250715|10:08:35.514355|S|21|101.98|0|21
C|WHR|20250715|10:08:35.514391|S|100|101.99|0|100
C|WHR|20250715|10:09:13.153912|S|100|101.75|0|100
C|WHR|20250715|10:09:13.154236|S|100|101.76|0|100
C|WHR|20250715|10:11:23.957514|S|1|101.98|0|1
C|WHR|20250715|10:14:39.473629|S|50|102.195|0|50
C|WHR|20250715|10:14:39.473647|S|50|102.195|0|50
C|WHR|20250715|10:14:44.558411|S|34|102.41|0|34
C|WHR|20250715|10:29:13.673567|S|46|101.96|0|46
C|WHR|20250715|10:29:13.673567|S|54|101.96|0|54
C|WHR|20250715|10:42:00.018011|S|100|102.09|0|100
C|WHR|20250715|11:06:40.191499|S|100|102.23|0|100
C|WHR|20250715|11:06:40.191499|S|100|102.21|0|100
C|WHR|20250715|11:06:40.191529|S|47|102.23|0|47
C|WHR|20250715|11:06:40.191538|S|40|102.23|0|40
C|WHR|20250715|11:06:40.191550|S|13|102.23|0|13
C|WHR|20250715|11:11:12.803894|S|38|102.475|0|38
C|WHR|20250715|11:17:24.850971|S|4|102.16|0|4
C|WHR|20250715|11:17:56.405362|S|72|102.15|0|72
C|WHR|20250715|11:22:00.795639|S|14|102.06|0|14
C|WHR|20250715|11:22:00.838793|S|100|102.07|0|100
C|WHR|20250715|11:57:15.373998|S|100|101.58|0|100
C|WHR|20250715|11:58:11.647449|S|58|101.66|0|58
C|WHR|20250715|11:58:47.065097|S|83|101.67|0|83
C|WHR|20250715|12:17:01.087840|S|33|101.67|0|33
C|WHR|20250715|12:17:01.087918|S|1|101.67|0|1
C|WHR|20250715|12:17:01.087986|S|66|101.67|0|66
C|WHR|20250715|12:19:02.569474|S|100|101.71|0|100
C|WHR|20250715|12:29:29.249883|S|45|101.5|0|45
C|WHR|20250715|12:33:41.524187|S|76|101.67|0|76
C|WHR|20250715|12:40:44.659447|S|100|101.38|0|100
C|WHR|20250715|12:56:21.412494|S|1|101|0|1
C|WHR|20250715|13:02:36.696024|S|50|101.02|0|50
C|WHR|20250715|13:02:36.696024|S|50|101|0|50
C|WHR|20250715|13:13:50.985456|S|100|101.37|0|100
C|WHR|20250715|13:18:59.293854|S|19|101.2|0|19
C|WHR|20250715|13:44:57.468288|S|100|100.615|0|100
C|WHR|20250715|13:47:33.393208|S|100|100.66|0|100
C|WHR|20250715|13:48:48.812573|S|100|100.53|0|100
C|WHR|20250715|13:52:03.907627|S|25|100.43|0|25
C|WHR|20250715|13:52:03.921628|S|92|100.38|0|92
C|WHR|20250715|13:52:03.922091|S|2|100.38|0|2
C|WHR|20250715|13:52:27.291716|S|82|100.37|0|82
C|WHR|20250715|13:52:27.291716|S|24|100.38|0|24
C|WHR|20250715|13:52:27.291819|S|82|100.38|0|82
C|WHR|20250715|13:52:55.658129|S|40|100.46|0|40
C|WHR|20250715|14:00:00.126228|S|100|100.67|0|100
C|WHR|20250715|14:00:00.127185|S|100|100.66|0|100
C|WHR|20250715|14:00:00.128924|S|41|100.63|0|41
C|WHR|20250715|14:02:05.618418|S|85|100.74|0|85
C|WHR|20250715|14:04:20.375364|S|100|100.72|0|100
C|WHR|20250715|14:09:55.273264|S|50|100.9|0|50
C|WHR|20250715|14:09:55.273264|S|10|100.9|0|10
C|WHR|20250715|14:09:55.273265|S|6|100.93|0|6
C|WHR|20250715|14:10:00.396846|S|37|100.89|0|37
C|WHR|20250715|14:11:05.267635|S|78|100.94|0|78
C|WHR|20250715|14:16:57.876539|S|25|101.14|0|25
C|WHR|20250715|14:16:57.876539|S|50|101.13|0|50
C|WHR|20250715|14:18:48.409620|S|75|100.92|0|75
C|WHR|20250715|14:18:48.409710|S|61|100.91|0|61
C|WHR|20250715|14:18:48.410000|S|39|100.91|0|39
C|WHR|20250715|14:23:56.304653|S|38|100.815|0|38
C|WHR|20250715|14:23:56.304743|S|38|100.815|0|38
C|WHR|20250715|14:23:56.307517|S|74|100.88|0|74
C|WHR|20250715|14:23:56.307517|S|26|100.88|0|26
C|WHR|20250715|14:24:04.995877|S|50|100.94|0|50
C|WHR|20250715|14:24:04.995877|S|17|100.94|0|17
C|WHR|20250715|14:24:13.413414|S|100|100.875|0|100
C|WHR|20250715|14:24:13.427351|S|50|100.94|0|50
C|WHR|20250715|14:24:13.427351|S|57|100.94|0|57
C|WHR|20250715|14:24:13.427351|S|93|100.95|0|93
C|WHR|20250715|14:24:13.688623|S|50|100.94|0|50
C|WHR|20250715|14:24:13.688624|S|57|100.95|0|57
C|WHR|20250715|14:24:13.688775|S|50|100.95|0|50
C|WHR|20250715|14:51:13.168748|S|100|100.74|0|100
C|WHR|20250715|14:51:13.168748|S|100|100.75|0|100
C|WHR|20250715|14:51:13.168785|S|100|100.75|0|100
C|WHR|20250715|14:51:13.177575|S|76|100.76|0|76
C|WHR|20250715|15:07:15.575435|S|10|100.55|0|10
C|WHR|20250715|15:07:15.575608|S|1|100.55|0|1
C|WHR|20250715|15:07:15.578606|S|10|100.52|0|10
C|WHR|20250715|15:07:15.579435|S|179|100.52|0|179
C|WHR|20250715|15:08:28.649933|S|50|100.56|0|50
C|WHR|20250715|15:14:14.369588|S|1|100.38|0|1
C|WHR|20250715|15:16:05.629256|S|45|100.33|0|45
C|WHR|20250715|15:16:05.629924|S|55|100.33|0|55
C|WHR|20250715|15:19:34.081991|S|1|100.6|0|1
C|WHR|20250715|15:24:30.089576|S|100|100.48|0|100
C|WHR|20250715|15:27:27.232630|S|1|100.65|0|1
C|WHR|20250715|15:33:29.222651|S|76|100.67|0|76
C|WHR|20250715|15:33:29.222777|S|6|100.67|0|6
C|WHR|20250715|15:40:57.093885|S|1|100.54|0|1
C|WHR|20250715|15:40:57.093885|S|20|100.54|0|20
C|WHR|20250715|15:43:05.065304|S|75|100.84|0|75
C|WHR|20250715|15:44:57.095378|S|100|100.89|0|100
C|WHR|20250715|15:44:57.095379|S|80|100.9|0|80
C|WHR|20250715|15:44:57.095379|S|10|100.89|0|10
C|WHR|20250715|15:44:57.095379|S|10|100.89|0|10
C|WHR|20250715|15:44:57.095733|S|1|100.9|0|1
C|WHR|20250715|15:45:02.509018|S|12|100.89|0|12
C|WHR|20250715|15:45:02.509321|S|10|100.89|0|10
C|WHR|20250715|15:45:02.509393|S|78|100.89|0|78
C|WHR|20250715|15:46:44.389698|S|56|100.86|0|56
C|WHR|20250715|15:46:44.391024|S|100|100.92|0|100
C|WHR|20250715|15:50:02.794206|S|7|101.02|0|7
C|WHR|20250715|15:50:03.094680|S|5|101.02|0|5
C|WHR|20250715|15:50:03.295213|S|5|101.02|0|5
C|WHR|20250715|15:50:03.495786|S|5|101.02|0|5
C|WHR|20250715|15:50:03.696311|S|5|101.02|0|5
C|WHR|20250715|15:50:03.912720|S|10|100.98|0|10
C|WHR|20250715|15:50:03.912720|S|7|100.98|0|7
C|WHR|20250715|15:50:03.912721|S|20|100.99|0|20
C|WHR|20250715|15:50:04.132745|S|6|100.95|0|6
C|WHR|20250715|15:50:04.534816|S|6|100.95|0|6
C|WHR|20250715|15:50:04.736090|S|3|100.95|0|3
C|WHR|20250715|15:50:05.580078|S|4|100.92|0|4
C|WHR|20250715|15:52:16.038177|S|34|100.71|0|34
C|WHR|20250715|15:53:46.824846|S|2|100.75|0|2
C|WHR|20250715|15:53:46.928619|S|100|100.905|0|100
C|WHR|20250715|15:54:18.312569|S|1|100.745|0|1
C|WHR|20250715|15:54:27.065893|S|100|100.79|0|100
C|WHR|20250715|15:54:27.065894|S|50|100.79|0|50
C|WHR|20250715|15:54:27.065894|S|50|100.79|0|50
C|WHR|20250715|15:54:27.066146|S|200|100.8|0|200
C|WHR|20250715|15:55:33.348488|S|1|101.09|0|1
C|WHR|20250715|15:55:57.001123|S|50|101.09|0|50
C|WHR|20250715|15:57:19.614274|S|34|101.16|0|34
C|WHR|20250715|15:57:29.547707|S|62|101.15|0|62
C|WHR|20250715|15:57:36.800547|S|1|101.23|0|1
C|WHR|20250715|15:57:36.832382|S|100|101.23|0|100
C|WHR|20250715|15:57:36.833095|S|100|101.23|0|100
C|WHR|20250715|15:58:19.235134|S|100|101.25|0|100
C|WHR|20250715|15:58:19.907638|S|84|101.22|0|84
C|WHR|20250715|15:58:19.907639|S|16|101.22|0|16
C|WHR|20250715|15:58:51.968937|S|50|101.12|0|50
C|WHR|20250715|15:58:51.968938|S|50|101.13|0|50
C|WHR|20250715|15:58:51.969023|S|23|101.13|0|23
C|WHR|20250715|15:58:51.969042|S|27|101.13|0|27
C|WHR|20250715|15:58:55.539630|S|1|101.21|0|1
C|WHR|20250715|15:59:25.772379|S|50|101.06|0|50
C|WHR|20250715|15:59:25.772379|S|50|101.07|0|50
C|WHR|20250715|15:59:43.623600|S|16|101|0|16
C|WHR|20250715|15:59:43.686417|S|14|101|0|14
C|WHR|20250715|15:59:44.977353|S|42|100.99|0|42
C|WHR|20250715|15:59:44.977380|S|23|100.99|0|23
C|WHR|20250715|15:59:44.977468|S|34|100.99|0|34
C|WHR|20250715|15:59:58.283437|S|16|100.92|0|16
C|WHWK|20250715|15:34:47.355690|S|200|1.95|0|200
C|WHWK|20250715|15:34:47.356280|S|100|1.95|0|100
C|WIMI|20250715|09:31:17.348086|E|100|3.255|0|100
C|WIMI|20250715|10:04:48.969526|S|200|3.33|0|200
C|WIMI|20250715|12:31:34.521929|E|200|3.39|0|200
C|WINA|20250715|10:09:31.474166|S|18|371.55|0|18
C|WINA|20250715|10:09:31.474166|S|12|371.61|0|12
C|WINA|20250715|10:09:41.586072|S|24|371.8|0|24
C|WINA|20250715|10:09:41.586073|S|10|371.85|0|10
C|WINA|20250715|10:09:41.586088|S|50|371.89|0|50
C|WINA|20250715|10:09:41.586088|S|8|371.89|0|8
C|WINA|20250715|10:09:41.586088|S|14|371.85|0|14
C|WINA|20250715|10:09:41.586089|S|453|371.9|0|453
C|WINA|20250715|10:10:15.217656|S|100|371.53|0|100
C|WINA|20250715|10:10:15.217656|S|31|371.52|0|31
C|WINA|20250715|10:10:15.217667|S|50|371.5|0|50
C|WINA|20250715|10:10:15.217667|S|81|371.47|0|81
C|WINA|20250715|10:10:15.217667|S|69|371.52|0|69
C|WINA|20250715|10:49:40.486811|S|20|372.1|0|20
C|WINA|20250715|10:49:40.486811|S|17|372.11|0|17
C|WINA|20250715|10:52:53.237905|S|20|373.36|0|20
C|WINA|20250715|10:52:53.237905|S|14|373.28|0|14
C|WINA|20250715|10:52:53.237905|S|24|373.36|0|24
C|WINA|20250715|10:52:53.237905|S|24|373.32|0|24
C|WINA|20250715|11:19:21.023693|S|1|372.53|0|1
C|WINA|20250715|11:19:21.023693|S|100|372.25|0|100
C|WINA|20250715|11:19:21.023693|S|25|372.57|0|25
C|WINA|20250715|11:19:21.023694|S|5|372.25|0|5
C|WINA|20250715|11:19:21.023694|S|300|372.21|0|300
C|WINA|20250715|11:19:21.023695|S|431|372.18|0|431
C|WINA|20250715|11:19:21.023695|S|69|372.18|0|69
C|WINA|20250715|11:19:21.023696|S|69|372.18|0|69
C|WINA|20250715|11:26:00.045097|S|1|373.41|0|1
C|WINA|20250715|11:26:00.045640|S|20|372.42|0|20
C|WINA|20250715|11:26:00.045640|S|20|372.43|0|20
C|WINA|20250715|11:26:00.045738|S|20|372.58|0|20
C|WINA|20250715|11:26:00.045750|S|20|372.58|0|20
C|WINA|20250715|11:26:00.045757|S|10|372.58|0|10
C|WINA|20250715|11:26:00.047016|S|50|371|0|50
C|WINA|20250715|11:57:04.923723|S|3|371.39|0|3
C|WINA|20250715|11:57:04.923723|S|1|371.34|0|1
C|WINA|20250715|12:24:34.934462|S|6|372.32|0|6
C|WINA|20250715|12:24:34.934462|S|9|372.13|0|9
C|WINA|20250715|12:58:00.665923|S|1|373.63|0|1
C|WINA|20250715|12:58:01.935093|S|1|373.7|0|1
C|WINA|20250715|12:58:13.438346|S|1|373.77|0|1
C|WINA|20250715|13:00:26.437041|S|200|374|0|200
C|WINA|20250715|13:00:26.437049|S|130|374|0|130
C|WINA|20250715|14:18:58.136536|S|3|376|0|3
C|WINA|20250715|15:28:15.414951|S|3|375.5|0|3
C|WINA|20250715|15:28:15.906149|S|5|375.5|0|5
C|WINA|20250715|15:44:53.031858|S|11|374.02|0|11
C|WING|20250715|09:32:55.263465|S|28|313.63|0|28
C|WING|20250715|09:32:55.263481|S|28|313.63|0|28
C|WING|20250715|09:32:55.263481|S|44|313.63|0|44
C|WING|20250715|09:34:25.501182|S|60|310.57|0|60
C|WING|20250715|09:34:25.505386|S|100|310.57|0|100
C|WING|20250715|09:34:25.521169|S|100|310.57|0|100
C|WING|20250715|10:00:53.025090|S|100|310.61|0|100
C|WING|20250715|10:01:35.421706|S|7|310.8|0|7
C|WING|20250715|10:01:35.421718|S|5|310.8|0|5
C|WING|20250715|10:01:35.421719|S|2|310.82|0|2
C|WING|20250715|10:01:35.422356|S|2|310.82|0|2
C|WING|20250715|10:01:35.455567|S|50|311.79|0|50
C|WING|20250715|10:24:22.405517|S|1|312.99|0|1
C|WING|20250715|10:31:54.095508|S|50|312.62|0|50
C|WING|20250715|10:31:54.095508|S|50|312.63|0|50
C|WING|20250715|10:31:54.095509|S|16|312.64|0|16
C|WING|20250715|10:31:54.860978|S|10|312.21|0|10
C|WING|20250715|10:39:42.657064|S|10|312.83|0|10
C|WING|20250715|10:42:17.729694|S|1|312.81|0|1
C|WING|20250715|10:42:18.301061|S|2|313.03|0|2
C|WING|20250715|10:42:18.301062|S|14|313.14|0|14
C|WING|20250715|10:42:18.301062|S|4|313.14|0|4
C|WING|20250715|10:42:18.301132|S|2|313.14|0|2
C|WING|20250715|10:42:18.353155|S|6|313.16|0|6
C|WING|20250715|10:42:18.353155|S|3|313.16|0|3
C|WING|20250715|10:47:13.783728|S|25|312.885|0|25
C|WING|20250715|10:47:54.805023|S|10|313.29|0|10
C|WING|20250715|10:51:53.551221|S|50|312.63|0|50
C|WING|20250715|10:54:15.266060|S|100|312.195|0|100
C|WING|20250715|10:56:37.115848|S|2|311.88|0|2
C|WING|20250715|10:57:15.751546|S|25|312.22|0|25
C|WING|20250715|10:57:15.752031|S|16|312.31|0|16
C|WING|20250715|10:58:05.344778|S|20|311.92|0|20
C|WING|20250715|10:58:05.344778|S|32|311.95|0|32
C|WING|20250715|10:58:05.344778|S|50|311.91|0|50
C|WING|20250715|11:10:50.117188|S|3|312.86|0|3
C|WING|20250715|11:10:50.117255|S|4|312.89|0|4
C|WING|20250715|11:11:13.926239|S|2|313.14|0|2
C|WING|20250715|11:11:13.926239|S|1|313.14|0|1
C|WING|20250715|11:11:13.926317|S|8|313.14|0|8
C|WING|20250715|11:12:02.040612|S|3|313.25|0|3
C|WING|20250715|11:34:55.993349|S|11|313.79|0|11
C|WING|20250715|11:41:39.170891|S|25|314.55|0|25
C|WING|20250715|11:45:27.037632|S|50|315.07|0|50
C|WING|20250715|11:45:27.037632|S|22|315.09|0|22
C|WING|20250715|12:07:46.593201|S|25|313.75|0|25
C|WING|20250715|12:21:02.110608|S|1|312.62|0|1
C|WING|20250715|12:49:01.036684|S|50|313.19|0|50
C|WING|20250715|13:32:37.474441|S|10|315.3|0|10
C|WING|20250715|13:44:56.929068|S|5|315.33|0|5
C|WING|20250715|13:45:00.413304|S|2|315.44|0|2
C|WING|20250715|14:39:09.175262|S|50|314.31|0|50
C|WING|20250715|15:23:59.682647|S|8|314.99|0|8
C|WING|20250715|15:23:59.682701|S|3|315|0|3
C|WING|20250715|15:23:59.682942|S|5|315|0|5
C|WING|20250715|15:33:04.445363|S|25|314.71|0|25
C|WING|20250715|15:40:54.932690|S|50|316.3|0|50
C|WING|20250715|15:49:34.138574|S|5|316.8|0|5
C|WING|20250715|15:54:06.885350|S|3|316.36|0|3
C|WING|20250715|15:54:06.885440|S|3|316.46|0|3
C|WING|20250715|15:54:49.146622|S|1|316.82|0|1
C|WING|20250715|15:55:41.054476|S|1|317.38|0|1
C|WING|20250715|15:55:41.054477|S|1|317.38|0|1
C|WING|20250715|15:57:59.520638|S|3|317.64|0|3
C|WING|20250715|15:57:59.520653|S|97|317.64|0|97
C|WING|20250715|15:59:04.489384|S|50|317.83|0|50
C|WING|20250715|15:59:04.489385|S|50|317.86|0|50
C|WING|20250715|15:59:43.527557|S|100|317.88|0|100
C|WING|20250715|15:59:43.527557|S|35|317.84|0|35
C|WING|20250715|15:59:50.676951|S|100|317.99|0|100
C|WING|20250715|15:59:50.680971|S|1|317.99|0|1
C|WING|20250715|15:59:51.613338|S|100|317.99|0|100
C|WING|20250715|15:59:52.192962|S|14|317.99|0|14
C|WING|20250715|15:59:52.894024|S|12|317.99|0|12
C|WING|20250715|15:59:53.197995|S|6|317.99|0|6
C|WING|20250715|15:59:53.498443|S|6|317.99|0|6
C|WING|20250715|15:59:53.895762|S|6|317.99|0|6
C|WING|20250715|15:59:54.183415|S|6|317.99|0|6
C|WING|20250715|15:59:54.265747|S|100|317.99|0|100
C|WING|20250715|15:59:54.464024|S|6|318.12|0|6
C|WING|20250715|15:59:54.864567|S|6|318.12|0|6
C|WING|20250715|15:59:55.165152|S|6|318.12|0|6
C|WING|20250715|15:59:55.469809|S|6|318.12|0|6
C|WING|20250715|15:59:55.665257|S|100|318.12|0|100
C|WING|20250715|15:59:55.760502|S|4|318.12|0|4
C|WING|20250715|15:59:56.037677|S|6|318.12|0|6
C|WING|20250715|15:59:56.338113|S|6|318.12|0|6
C|WIP|20250715|09:59:12.213093|S|100|38.56|0|100
C|WIP|20250715|10:59:36.377420|S|100|38.5|0|100
C|WIP|20250715|11:00:29.886937|S|2|38.51|0|2
C|WIP|20250715|11:00:29.886985|S|80|38.51|0|80
C|WIP|20250715|11:00:35.702896|S|82|38.52|0|82
C|WIP|20250715|12:29:42.410257|S|6|38.52|0|6
C|WIP|20250715|15:01:57.259707|S|1|38.52|0|1
C|WIP|20250715|15:02:02.144552|S|63|38.52|0|63
C|WIP|20250715|15:02:02.144644|S|36|38.52|0|36
C|WIT|20250715|09:40:57.561890|S|70|2.92|0|70
C|WIT|20250715|09:41:06.242060|S|20|2.92|0|20
C|WIT|20250715|09:41:06.242087|S|20|2.92|0|20
C|WIT|20250715|09:41:06.242089|S|30|2.92|0|30
C|WIT|20250715|09:41:06.243439|S|200|2.915|0|200
C|WIT|20250715|09:54:48.448400|S|33|2.93|0|33
C|WIT|20250715|09:56:07.084961|S|100|2.92|0|100
C|WIT|20250715|10:01:25.791984|S|100|2.925|0|100
C|WIT|20250715|10:01:25.791985|S|200|2.925|0|200
C|WIT|20250715|10:01:36.682611|S|100|2.925|0|100
C|WIT|20250715|10:01:51.600810|S|100|2.925|0|100
C|WIT|20250715|10:02:06.368355|S|100|2.925|0|100
C|WIT|20250715|10:02:18.672044|S|100|2.925|0|100
C|WIT|20250715|10:02:30.881139|S|100|2.925|0|100
C|WIT|20250715|10:02:50.721003|S|200|2.925|0|200
C|WIT|20250715|10:03:02.187708|S|100|2.925|0|100
C|WIT|20250715|10:03:20.480313|S|200|2.925|0|200
C|WIT|20250715|10:03:40.224384|S|100|2.925|0|100
C|WIT|20250715|10:03:58.508722|S|200|2.925|0|200
C|WIT|20250715|10:04:57.175476|S|200|2.925|0|200
C|WIT|20250715|10:05:16.749459|S|200|2.925|0|200
C|WIT|20250715|10:05:45.027256|S|100|2.925|0|100
C|WIT|20250715|10:05:47.749811|S|10|2.92|0|10
C|WIT|20250715|10:05:47.749811|S|1|2.92|0|1
C|WIT|20250715|10:05:55.069164|S|100|2.92|0|100
C|WIT|20250715|10:06:01.900387|S|100|2.93|0|100
C|WIT|20250715|10:06:15.413078|S|100|2.93|0|100
C|WIT|20250715|10:06:29.520842|S|100|2.93|0|100
C|WIT|20250715|10:07:11.962149|S|100|2.93|0|100
C|WIT|20250715|10:07:11.962149|S|100|2.93|0|100
C|WIT|20250715|10:07:26.815651|S|193|2.93|0|193
C|WIT|20250715|10:07:26.815652|S|7|2.93|0|7
C|WIT|20250715|10:07:42.786023|S|93|2.93|0|93
C|WIT|20250715|10:07:42.786024|S|7|2.93|0|7
C|WIT|20250715|10:08:01.817989|S|100|2.93|0|100
C|WIT|20250715|10:08:01.817989|S|100|2.93|0|100
C|WIT|20250715|10:08:14.163276|S|100|2.925|0|100
C|WIT|20250715|10:08:34.054715|S|100|2.93|0|100
C|WIT|20250715|10:08:34.054715|S|100|2.93|0|100
C|WIT|20250715|10:08:45.117969|S|100|2.93|0|100
C|WIT|20250715|10:09:01.686999|S|7|2.93|0|7
C|WIT|20250715|10:09:01.686999|S|93|2.93|0|93
C|WIT|20250715|10:09:14.305185|S|7|2.93|0|7
C|WIT|20250715|10:09:14.305185|S|93|2.93|0|93
C|WIT|20250715|10:09:27.560404|S|14|2.93|0|14
C|WIT|20250715|10:09:27.560404|S|186|2.93|0|186
C|WIT|20250715|10:09:38.716591|S|86|2.93|0|86
C|WIT|20250715|10:09:38.716591|S|14|2.93|0|14
C|WIT|20250715|10:09:57.465414|S|100|2.93|0|100
C|WIT|20250715|10:10:12.103057|S|121|2.93|0|121
C|WIT|20250715|10:10:12.103057|S|79|2.93|0|79
C|WIT|20250715|10:10:29.811961|S|21|2.93|0|21
C|WIT|20250715|10:10:29.811961|S|79|2.93|0|79
C|WIT|20250715|10:10:42.429386|S|21|2.93|0|21
C|WIT|20250715|10:10:42.429386|S|79|2.93|0|79
C|WIT|20250715|10:11:01.021098|S|21|2.93|0|21
C|WIT|20250715|10:11:01.021098|S|179|2.93|0|179
C|WIT|20250715|10:11:14.754139|S|21|2.93|0|21
C|WIT|20250715|10:11:14.754139|S|79|2.93|0|79
C|WIT|20250715|10:11:29.933416|S|200|2.93|0|200
C|WIT|20250715|10:11:47.157307|S|29|2.93|0|29
C|WIT|20250715|10:11:47.157307|S|71|2.93|0|71
C|WIT|20250715|10:15:26.858573|S|22|2.92|0|22
C|WIT|20250715|10:15:26.858574|S|21|2.92|0|21
C|WIT|20250715|10:15:33.686537|S|100|2.93|0|100
C|WIT|20250715|10:15:57.483903|S|100|2.925|0|100
C|WIT|20250715|10:15:59.372317|S|73|2.925|0|73
C|WIT|20250715|10:16:02.002174|S|29|2.93|0|29
C|WIT|20250715|10:16:02.002174|S|171|2.93|0|171
C|WIT|20250715|10:16:02.002174|S|100|2.93|0|100
C|WIT|20250715|10:16:03.643453|S|85|2.92|0|85
C|WIT|20250715|10:16:03.643453|S|100|2.92|0|100
C|WIT|20250715|10:16:05.199456|S|100|2.92|0|100
C|WIT|20250715|10:16:06.125282|S|100|2.92|0|100
C|WIT|20250715|10:16:15.434810|S|71|2.93|0|71
C|WIT|20250715|10:16:50.130157|S|100|2.925|0|100
C|WIT|20250715|10:20:11.715318|S|100|2.925|0|100
C|WIT|20250715|10:20:29.818363|S|200|2.925|0|200
C|WIT|20250715|10:20:45.264987|S|100|2.925|0|100
C|WIT|20250715|10:22:33.526887|S|100|2.925|0|100
C|WIT|20250715|10:22:52.764297|S|100|2.925|0|100
C|WIT|20250715|10:23:11.792072|S|200|2.925|0|200
C|WIT|20250715|10:23:24.780003|S|100|2.925|0|100
C|WIT|20250715|10:23:40.076769|S|100|2.925|0|100
C|WIT|20250715|10:23:52.877409|S|100|2.925|0|100
C|WIT|20250715|10:24:03.082532|S|100|2.925|0|100
C|WIT|20250715|10:24:19.563260|S|200|2.925|0|200
C|WIT|20250715|10:24:30.729157|S|100|2.925|0|100
C|WIT|20250715|10:24:31.819894|S|100|2.92|0|100
C|WIT|20250715|10:24:47.908132|S|100|2.925|0|100
C|WIT|20250715|10:25:07.632400|S|200|2.925|0|200
C|WIT|20250715|10:25:23.350055|S|100|2.925|0|100
C|WIT|20250715|10:25:35.505696|S|100|2.925|0|100
C|WIT|20250715|10:31:36.934986|S|600|2.92|0|600
C|WIT|20250715|10:31:37.933513|S|100|2.92|0|100
C|WIT|20250715|10:31:39.585775|S|100|2.92|0|100
C|WIT|20250715|10:31:40.585662|S|100|2.92|0|100
C|WIT|20250715|10:31:40.862262|S|103|2.92|0|103
C|WIT|20250715|10:31:41.285183|S|100|2.92|0|100
C|WIT|20250715|10:31:41.285787|S|100|2.92|0|100
C|WIT|20250715|10:31:43.576491|S|100|2.92|0|100
C|WIT|20250715|10:31:44.230405|S|262|2.92|0|262
C|WIT|20250715|10:31:44.230405|S|58|2.92|0|58
C|WIT|20250715|10:31:44.321035|S|338|2.92|0|338
C|WIT|20250715|10:31:44.341597|S|600|2.92|0|600
C|WIT|20250715|10:31:44.363730|S|600|2.92|0|600
C|WIT|20250715|10:31:44.384193|S|600|2.92|0|600
C|WIT|20250715|10:31:44.406291|S|100|2.92|0|100
C|WIT|20250715|10:31:44.407068|S|100|2.92|0|100
C|WIT|20250715|10:31:44.529601|S|2|2.92|0|2
C|WIT|20250715|10:31:49.266348|S|294|2.92|0|294
C|WIT|20250715|10:31:49.267161|S|100|2.92|0|100
C|WIT|20250715|10:31:49.268024|S|600|2.92|0|600
C|WIT|20250715|10:31:49.268024|S|4|2.92|0|4
C|WIT|20250715|10:31:51.340555|S|100|2.92|0|100
C|WIT|20250715|10:31:58.135786|S|500|2.92|0|500
C|WIT|20250715|10:32:00.034824|S|600|2.92|0|600
C|WIT|20250715|10:32:00.056524|S|600|2.92|0|600
C|WIT|20250715|10:32:00.210697|S|500|2.92|0|500
C|WIT|20250715|10:32:00.217924|S|700|2.92|0|700
C|WIT|20250715|10:32:00.224032|S|700|2.92|0|700
C|WIT|20250715|10:32:00.230011|S|700|2.92|0|700
C|WIT|20250715|10:32:00.230526|S|700|2.92|0|700
C|WIT|20250715|10:32:00.230607|S|2100|2.92|0|2100
C|WIT|20250715|10:32:00.230607|S|700|2.92|0|700
C|WIT|20250715|10:32:00.232866|S|400|2.92|0|400
C|WIT|20250715|10:32:00.240210|S|100|2.92|0|100
C|WIT|20250715|10:32:00.248274|S|100|2.92|0|100
C|WIT|20250715|10:32:00.276066|S|300|2.92|0|300
C|WIT|20250715|10:32:00.276067|S|300|2.92|0|300
C|WIT|20250715|10:32:00.276067|S|367|2.92|0|367
C|WIT|20250715|10:32:00.276070|S|3033|2.92|0|3033
C|WIT|20250715|10:32:00.278173|S|400|2.92|0|400
C|WIT|20250715|10:32:00.278173|S|300|2.92|0|300
C|WIT|20250715|10:32:00.278738|S|26|2.92|0|26
C|WIT|20250715|10:32:00.299184|S|600|2.92|0|600
C|WIT|20250715|10:32:00.305006|S|600|2.92|0|600
C|WIT|20250715|10:32:00.305802|S|300|2.92|0|300
C|WIT|20250715|10:32:00.338562|S|200|2.92|0|200
C|WIT|20250715|10:32:00.359005|S|100|2.92|0|100
C|WIT|20250715|10:32:00.375369|S|441|2.92|0|441
C|WIT|20250715|10:32:00.540158|S|159|2.92|0|159
C|WIT|20250715|10:32:00.548508|S|100|2.92|0|100
C|WIT|20250715|10:32:00.578399|S|600|2.92|0|600
C|WIT|20250715|10:32:00.578399|S|100|2.92|0|100
C|WIT|20250715|10:32:00.588688|S|100|2.92|0|100
C|WIT|20250715|10:32:00.590561|S|200|2.92|0|200
C|WIT|20250715|10:32:00.590561|S|600|2.92|0|600
C|WIT|20250715|10:32:00.591596|S|500|2.92|0|500
C|WIT|20250715|10:32:00.598224|S|200|2.92|0|200
C|WIT|20250715|10:32:00.843483|S|100|2.92|0|100
C|WIT|20250715|10:32:00.850388|S|200|2.92|0|200
C|WIT|20250715|10:32:01.473087|S|300|2.92|0|300
C|WIT|20250715|10:32:01.473088|S|300|2.92|0|300
C|WIT|20250715|10:32:57.853494|S|1|2.92|0|1
C|WIT|20250715|10:33:09.129898|S|99|2.92|0|99
C|WIT|20250715|10:33:17.633394|S|200|2.91|0|200
C|WIT|20250715|10:33:17.633394|S|100|2.91|0|100
C|WIT|20250715|10:40:08.854531|S|300|2.92|0|300
C|WIT|20250715|10:40:08.854559|S|6300|2.92|0|6300
C|WIT|20250715|10:40:08.854588|S|2415|2.92|0|2415
C|WIT|20250715|10:40:08.854630|S|6585|2.92|0|6585
C|WIT|20250715|10:40:08.854630|S|100|2.92|0|100
C|WIT|20250715|10:40:09.098902|S|49|2.91|0|49
C|WIT|20250715|10:40:09.850589|S|300|2.91|0|300
C|WIT|20250715|10:40:09.850589|S|51|2.91|0|51
C|WIT|20250715|10:40:09.850589|S|100|2.91|0|100
C|WIT|20250715|10:40:11.213435|S|100|2.91|0|100
C|WIT|20250715|10:40:11.213447|S|200|2.91|0|200
C|WIT|20250715|10:40:11.817190|S|137|2.91|0|137
C|WIT|20250715|10:43:37.851369|S|123|2.91|0|123
C|WIT|20250715|10:44:30.323610|S|160|2.92|0|160
C|WIT|20250715|10:44:33.180373|S|60|2.92|0|60
C|WIT|20250715|10:44:52.345362|S|40|2.92|0|40
C|WIT|20250715|10:47:10.415796|S|90|2.92|0|90
C|WIT|20250715|10:47:16.037540|S|60|2.92|0|60
C|WIT|20250715|10:47:21.019904|S|70|2.92|0|70
C|WIT|20250715|10:47:27.254835|S|10|2.92|0|10
C|WIT|20250715|10:47:38.951567|S|60|2.92|0|60
C|WIT|20250715|10:47:41.025670|S|80|2.92|0|80
C|WIT|20250715|10:47:47.883435|S|20|2.92|0|20
C|WIT|20250715|10:48:00.717349|S|30|2.92|0|30
C|WIT|20250715|10:48:04.076964|S|10|2.92|0|10
C|WIT|20250715|10:48:07.303934|S|100|2.92|0|100
C|WIT|20250715|10:48:13.102520|S|200|2.92|0|200
C|WIT|20250715|10:50:24.703064|S|110|2.92|0|110
C|WIT|20250715|10:52:10.057332|S|200|2.92|0|200
C|WIT|20250715|10:52:10.057332|S|100|2.92|0|100
C|WIT|20250715|10:52:12.851626|S|600|2.92|0|600
C|WIT|20250715|10:52:24.348021|S|200|2.92|0|200
C|WIT|20250715|10:52:32.084200|S|400|2.92|0|400
C|WIT|20250715|10:52:36.202624|S|100|2.92|0|100
C|WIT|20250715|10:52:43.415674|S|100|2.92|0|100
C|WIT|20250715|10:53:01.282945|S|100|2.92|0|100
C|WIT|20250715|10:53:05.533611|S|100|2.92|0|100
C|WIT|20250715|10:53:05.533611|S|100|2.92|0|100
C|WIT|20250715|10:53:17.864003|S|100|2.92|0|100
C|WIT|20250715|10:53:26.111324|S|100|2.92|0|100
C|WIT|20250715|10:53:31.893917|S|100|2.92|0|100
C|WIT|20250715|10:53:42.102619|S|200|2.92|0|200
C|WIT|20250715|10:53:52.447667|S|200|2.92|0|200
C|WIT|20250715|10:53:58.518928|S|100|2.92|0|100
C|WIT|20250715|10:54:00.336908|S|100|2.92|0|100
C|WIT|20250715|10:54:00.336908|S|200|2.92|0|200
C|WIT|20250715|10:54:12.971369|S|100|2.92|0|100
C|WIT|20250715|10:54:12.971369|S|100|2.92|0|100
C|WIT|20250715|10:54:25.143954|S|100|2.92|0|100
C|WIT|20250715|10:54:32.787047|S|100|2.92|0|100
C|WIT|20250715|10:54:39.166612|S|50|2.92|0|50
C|WIT|20250715|10:54:39.166612|S|50|2.92|0|50
C|WIT|20250715|10:54:46.030048|S|150|2.92|0|150
C|WIT|20250715|10:54:49.361724|S|100|2.92|0|100
C|WIT|20250715|10:54:59.713506|S|100|2.92|0|100
C|WIT|20250715|10:55:05.393566|S|30|2.92|0|30
C|WIT|20250715|10:55:05.393566|S|200|2.92|0|200
C|WIT|20250715|10:55:17.063457|S|100|2.92|0|100
C|WIT|20250715|10:55:32.624386|S|100|2.92|0|100
C|WIT|20250715|10:55:32.624386|S|60|2.92|0|60
C|WIT|20250715|10:55:32.624386|S|40|2.92|0|40
C|WIT|20250715|10:55:33.233244|S|100|2.92|0|100
C|WIT|20250715|10:55:45.109102|S|200|2.92|0|200
C|WIT|20250715|10:55:49.098285|S|90|2.92|0|90
C|WIT|20250715|10:55:49.098285|S|10|2.92|0|10
C|WIT|20250715|10:55:56.469906|S|100|2.92|0|100
C|WIT|20250715|10:56:02.783725|S|10|2.92|0|10
C|WIT|20250715|10:56:02.783726|S|20|2.92|0|20
C|WIT|20250715|10:56:03.643368|S|100|2.92|0|100
C|WIT|20250715|10:56:20.129824|S|130|2.92|0|130
C|WIT|20250715|10:56:20.129824|S|100|2.92|0|100
C|WIT|20250715|10:56:22.678980|S|200|2.92|0|200
C|WIT|20250715|10:56:36.892890|S|200|2.92|0|200
C|WIT|20250715|10:56:36.892890|S|10|2.92|0|10
C|WIT|20250715|10:56:37.559769|S|100|2.92|0|100
C|WIT|20250715|10:56:51.111865|S|100|2.92|0|100
C|WIT|20250715|10:56:56.306579|S|100|2.92|0|100
C|WIT|20250715|10:57:01.186490|S|100|2.92|0|100
C|WIT|20250715|10:57:08.059002|S|100|2.92|0|100
C|WIT|20250715|10:57:24.410879|S|100|2.92|0|100
C|WIT|20250715|10:57:24.410879|S|100|2.92|0|100
C|WIT|20250715|10:57:33.331068|S|120|2.92|0|120
C|WIT|20250715|10:57:33.331068|S|180|2.92|0|180
C|WIT|20250715|10:57:37.639580|S|20|2.92|0|20
C|WIT|20250715|10:57:49.591839|S|100|2.92|0|100
C|WIT|20250715|10:57:50.211364|S|100|2.92|0|100
C|WIT|20250715|10:58:00.818374|S|200|2.92|0|200
C|WIT|20250715|10:58:03.037734|S|100|2.92|0|100
C|WIT|20250715|10:58:13.674271|S|100|2.92|0|100
C|WIT|20250715|10:58:17.137043|S|100|2.92|0|100
C|WIT|20250715|10:58:28.642867|S|100|2.92|0|100
C|WIT|20250715|10:58:40.164252|S|200|2.92|0|200
C|WIT|20250715|10:58:48.268845|S|200|2.92|0|200
C|WIT|20250715|10:58:57.561358|S|20|2.92|0|20
C|WIT|20250715|10:58:57.561358|S|200|2.92|0|200
C|WIT|20250715|10:59:07.848820|S|100|2.92|0|100
C|WIT|20250715|10:59:27.495902|S|30|2.92|0|30
C|WIT|20250715|10:59:27.495902|S|100|2.92|0|100
C|WIT|20250715|10:59:49.622546|S|200|2.92|0|200
C|WIT|20250715|10:59:59.407065|S|100|2.92|0|100
C|WIT|20250715|11:00:02.947880|S|100|2.92|0|100
C|WIT|20250715|11:00:13.794348|S|100|2.92|0|100
C|WIT|20250715|11:00:16.661309|S|100|2.92|0|100
C|WIT|20250715|11:00:16.661309|S|30|2.92|0|30
C|WIT|20250715|11:00:29.850688|S|100|2.92|0|100
C|WIT|20250715|11:00:44.409393|S|100|2.92|0|100
C|WIT|20250715|11:00:57.101517|S|200|2.92|0|200
C|WIT|20250715|11:00:58.359120|S|78|2.92|0|78
C|WIT|20250715|11:00:58.359120|S|22|2.92|0|22
C|WIT|20250715|11:01:12.469843|S|100|2.92|0|100
C|WIT|20250715|11:01:23.423171|S|70|2.92|0|70
C|WIT|20250715|11:01:23.423171|S|8|2.92|0|8
C|WIT|20250715|11:01:23.423171|S|22|2.92|0|22
C|WIT|20250715|11:01:29.557490|S|200|2.92|0|200
C|WIT|20250715|11:01:43.333385|S|40|2.92|0|40
C|WIT|20250715|11:01:43.333385|S|160|2.92|0|160
C|WIT|20250715|11:01:57.554996|S|20|2.92|0|20
C|WIT|20250715|11:01:57.554996|S|40|2.92|0|40
C|WIT|20250715|11:02:02.213684|S|200|2.92|0|200
C|WIT|20250715|11:02:11.344582|S|50|2.92|0|50
C|WIT|20250715|11:02:11.344582|S|50|2.92|0|50
C|WIT|20250715|11:02:16.573340|S|50|2.92|0|50
C|WIT|20250715|11:02:16.573340|S|150|2.92|0|150
C|WIT|20250715|11:02:24.127275|S|100|2.92|0|100
C|WIT|20250715|11:02:34.565175|S|100|2.92|0|100
C|WIT|20250715|11:02:34.565175|S|20|2.92|0|20
C|WIT|20250715|11:02:43.912380|S|40|2.92|0|40
C|WIT|20250715|11:02:43.912381|S|160|2.92|0|160
C|WIT|20250715|11:02:54.188075|S|14|2.92|0|14
C|WIT|20250715|11:02:54.188075|S|40|2.92|0|40
C|WIT|20250715|11:02:58.883802|S|100|2.92|0|100
C|WIT|20250715|11:03:06.846704|S|100|2.92|0|100
C|WIT|20250715|11:03:06.846704|S|100|2.92|0|100
C|WIT|20250715|11:03:16.855983|S|200|2.92|0|200
C|WIT|20250715|11:03:29.042458|S|10|2.92|0|10
C|WIT|20250715|11:03:29.042458|S|90|2.92|0|90
C|WIT|20250715|11:03:47.725938|S|100|2.92|0|100
C|WIT|20250715|11:03:52.266494|S|90|2.92|0|90
C|WIT|20250715|11:03:52.266494|S|10|2.92|0|10
C|WIT|20250715|11:04:02.063578|S|100|2.92|0|100
C|WIT|20250715|11:04:02.358979|S|100|2.92|0|100
C|WIT|20250715|11:04:14.512252|S|100|2.92|0|100
C|WIT|20250715|11:04:16.126697|S|200|2.92|0|200
C|WIT|20250715|11:04:29.213095|S|100|2.92|0|100
C|WIT|20250715|11:04:32.135493|S|10|2.92|0|10
C|WIT|20250715|11:04:32.135493|S|100|2.92|0|100
C|WIT|20250715|11:04:46.968097|S|200|2.92|0|200
C|WIT|20250715|11:04:58.650633|S|100|2.92|0|100
C|WIT|20250715|11:05:03.688826|S|200|2.92|0|200
C|WIT|20250715|11:05:14.805838|S|100|2.92|0|100
C|WIT|20250715|11:05:33.626982|S|100|2.92|0|100
C|WIT|20250715|11:05:34.735379|S|200|2.92|0|200
C|WIT|20250715|11:05:44.640832|S|200|2.92|0|200
C|WIT|20250715|11:05:50.554835|S|100|2.92|0|100
C|WIT|20250715|11:06:48.760211|S|100|2.92|0|100
C|WIT|20250715|11:07:07.649782|S|160|2.92|0|160
C|WIT|20250715|11:07:07.649782|S|40|2.92|0|40
C|WIT|20250715|11:07:19.140559|S|40|2.92|0|40
C|WIT|20250715|11:07:31.808600|S|100|2.92|0|100
C|WIT|20250715|11:07:32.419954|S|100|2.92|0|100
C|WIT|20250715|11:07:32.792694|S|200|2.92|0|200
C|WIT|20250715|11:07:32.792695|S|100|2.92|0|100
C|WIT|20250715|11:07:51.085847|S|100|2.92|0|100
C|WIT|20250715|11:07:51.085847|S|100|2.92|0|100
C|WIT|20250715|11:07:51.612828|S|200|2.92|0|200
C|WIT|20250715|11:08:10.033157|S|200|2.92|0|200
C|WIT|20250715|11:08:10.079319|S|200|2.92|0|200
C|WIT|20250715|11:08:29.723124|S|100|2.92|0|100
C|WIT|20250715|11:08:37.427112|S|100|2.92|0|100
C|WIT|20250715|11:08:47.832980|S|100|2.92|0|100
C|WIT|20250715|11:08:49.450332|S|200|2.92|0|200
C|WIT|20250715|11:08:58.647839|S|50|2.92|0|50
C|WIT|20250715|11:08:58.647839|S|150|2.92|0|150
C|WIT|20250715|11:09:01.933397|S|100|2.92|0|100
C|WIT|20250715|11:09:12.468121|S|50|2.92|0|50
C|WIT|20250715|11:09:25.274646|S|200|2.92|0|200
C|WIT|20250715|11:09:28.199636|S|100|2.92|0|100
C|WIT|20250715|11:09:29.724080|S|100|2.92|0|100
C|WIT|20250715|11:09:48.103301|S|100|2.92|0|100
C|WIT|20250715|11:09:52.199533|S|358|2.92|0|358
C|WIT|20250715|11:09:52.199533|S|100|2.92|0|100
C|WIT|20250715|11:09:59.436672|S|200|2.92|0|200
C|WIT|20250715|11:10:01.619918|S|200|2.92|0|200
C|WIT|20250715|11:10:03.690928|S|88|2.92|0|88
C|WIT|20250715|11:10:09.626097|S|12|2.92|0|12
C|WIT|20250715|11:10:09.626098|S|188|2.92|0|188
C|WIT|20250715|11:10:27.846392|S|12|2.92|0|12
C|WIT|20250715|11:10:27.846393|S|40|2.92|0|40
C|WIT|20250715|11:10:28.510785|S|100|2.92|0|100
C|WIT|20250715|11:10:29.046252|S|100|2.92|0|100
C|WIT|20250715|11:10:36.271159|S|100|2.92|0|100
C|WIT|20250715|11:10:41.841960|S|100|2.92|0|100
C|WIT|20250715|11:10:52.365246|S|200|2.92|0|200
C|WIT|20250715|11:10:56.731007|S|100|2.92|0|100
C|WIT|20250715|11:11:06.206652|S|200|2.92|0|200
C|WIT|20250715|11:11:16.192681|S|200|2.92|0|200
C|WIT|20250715|11:11:29.932076|S|100|2.92|0|100
C|WIT|20250715|11:11:37.184619|S|100|2.92|0|100
C|WIT|20250715|11:11:42.389006|S|100|2.92|0|100
C|WIT|20250715|11:11:49.515074|S|200|2.92|0|200
C|WIT|20250715|11:12:01.449243|S|100|2.92|0|100
C|WIT|20250715|11:12:04.141658|S|100|2.92|0|100
C|WIT|20250715|11:12:14.713753|S|100|2.92|0|100
C|WIT|20250715|11:12:28.201607|S|30|2.92|0|30
C|WIT|20250715|11:12:28.201607|S|70|2.92|0|70
C|WIT|20250715|11:12:45.258093|S|130|2.92|0|130
C|WIT|20250715|11:12:45.258093|S|70|2.92|0|70
C|WIT|20250715|11:12:47.695560|S|180|2.92|0|180
C|WIT|20250715|11:12:47.695560|S|20|2.92|0|20
C|WIT|20250715|11:13:01.023967|S|200|2.92|0|200
C|WIT|20250715|11:13:03.677870|S|100|2.92|0|100
C|WIT|20250715|11:13:18.468241|S|100|2.92|0|100
C|WIT|20250715|11:13:18.835462|S|70|2.92|0|70
C|WIT|20250715|11:13:18.835462|S|30|2.92|0|30
C|WIT|20250715|11:13:23.307472|S|170|2.92|0|170
C|WIT|20250715|11:13:36.288381|S|100|2.92|0|100
C|WIT|20250715|11:13:50.964223|S|100|2.92|0|100
C|WIT|20250715|11:13:56.009583|S|200|2.92|0|200
C|WIT|20250715|11:14:03.690181|S|200|2.92|0|200
C|WIT|20250715|11:14:16.021285|S|100|2.92|0|100
C|WIT|20250715|11:14:25.052879|S|100|2.92|0|100
C|WIT|20250715|11:14:36.609119|S|100|2.92|0|100
C|WIT|20250715|11:14:43.585790|S|235|2.91|0|235
C|WIT|20250715|11:14:43.586569|S|100|2.91|0|100
C|WIT|20250715|11:14:54.175874|S|100|2.92|0|100
C|WIT|20250715|11:15:01.858094|S|204|2.91|0|204
C|WIT|20250715|11:15:01.858886|S|100|2.91|0|100
C|WIT|20250715|11:15:02.710956|S|100|2.91|0|100
C|WIT|20250715|11:15:03.310122|S|100|2.91|0|100
C|WIT|20250715|11:15:04.385593|S|100|2.91|0|100
C|WIT|20250715|11:15:04.386365|S|100|2.91|0|100
C|WIT|20250715|11:15:04.585666|S|100|2.91|0|100
C|WIT|20250715|11:15:04.586446|S|100|2.91|0|100
C|WIT|20250715|11:15:04.790971|S|100|2.91|0|100
C|WIT|20250715|11:15:05.101491|S|661|2.91|0|661
C|WIT|20250715|11:15:08.161786|S|100|2.92|0|100
C|WIT|20250715|11:15:23.145357|S|200|2.92|0|200
C|WIT|20250715|11:15:36.995565|S|100|2.92|0|100
C|WIT|20250715|11:15:49.728424|S|100|2.92|0|100
C|WIT|20250715|11:16:03.557562|S|100|2.92|0|100
C|WIT|20250715|11:16:19.577899|S|100|2.92|0|100
C|WIT|20250715|11:16:39.209397|S|200|2.92|0|200
C|WIT|20250715|11:16:56.946559|S|100|2.92|0|100
C|WIT|20250715|11:17:15.525310|S|100|2.92|0|100
C|WIT|20250715|11:17:23.298172|S|200|2.92|0|200
C|WIT|20250715|11:17:33.632094|S|200|2.92|0|200
C|WIT|20250715|11:17:38.696830|S|300|2.92|0|300
C|WIT|20250715|11:17:51.329888|S|100|2.92|0|100
C|WIT|20250715|11:17:53.001540|S|300|2.92|0|300
C|WIT|20250715|11:18:03.183337|S|200|2.92|0|200
C|WIT|20250715|11:18:09.313948|S|200|2.92|0|200
C|WIT|20250715|11:18:19.947727|S|100|2.92|0|100
C|WIT|20250715|11:18:22.493493|S|100|2.92|0|100
C|WIT|20250715|11:18:22.493493|S|300|2.92|0|300
C|WIT|20250715|11:18:32.848589|S|100|2.92|0|100
C|WIT|20250715|11:18:47.296042|S|100|2.92|0|100
C|WIT|20250715|11:18:53.544122|S|200|2.92|0|200
C|WIT|20250715|11:19:06.836049|S|100|2.92|0|100
C|WIT|20250715|11:19:24.984394|S|200|2.92|0|200
C|WIT|20250715|11:19:36.711768|S|100|2.92|0|100
C|WIT|20250715|11:19:45.684110|S|100|2.92|0|100
C|WIT|20250715|11:19:45.791679|S|100|2.92|0|100
C|WIT|20250715|11:19:54.113880|S|100|2.92|0|100
C|WIT|20250715|11:19:54.687392|S|300|2.92|0|300
C|WIT|20250715|11:20:01.632277|S|100|2.92|0|100
C|WIT|20250715|11:20:07.184144|S|20|2.92|0|20
C|WIT|20250715|11:20:07.184144|S|80|2.92|0|80
C|WIT|20250715|11:20:08.706164|S|300|2.92|0|300
C|WIT|20250715|11:20:18.291249|S|20|2.92|0|20
C|WIT|20250715|11:20:18.291249|S|80|2.92|0|80
C|WIT|20250715|11:20:20.515849|S|200|2.92|0|200
C|WIT|20250715|11:20:22.397755|S|250|2.92|0|250
C|WIT|20250715|11:20:22.397755|S|50|2.92|0|50
C|WIT|20250715|11:20:30.857431|S|100|2.92|0|100
C|WIT|20250715|11:20:32.709396|S|50|2.92|0|50
C|WIT|20250715|11:20:32.709396|S|50|2.92|0|50
C|WIT|20250715|11:20:40.788324|S|320|2.92|0|320
C|WIT|20250715|11:20:40.788324|S|80|2.92|0|80
C|WIT|20250715|11:20:45.791165|S|80|2.92|0|80
C|WIT|20250715|11:20:45.791165|S|120|2.92|0|120
C|WIT|20250715|11:20:52.208016|S|30|2.92|0|30
C|WIT|20250715|11:20:52.208016|S|170|2.92|0|170
C|WIT|20250715|11:21:00.187138|S|200|2.92|0|200
C|WIT|20250715|11:21:10.329552|S|100|2.92|0|100
C|WIT|20250715|11:21:17.116854|S|70|2.92|0|70
C|WIT|20250715|11:21:21.279752|S|100|2.92|0|100
C|WIT|20250715|11:21:24.614160|S|300|2.92|0|300
C|WIT|20250715|11:21:40.234198|S|200|2.92|0|200
C|WIT|20250715|11:21:40.616576|S|30|2.92|0|30
C|WIT|20250715|11:21:40.616577|S|70|2.92|0|70
C|WIT|20250715|11:21:42.469935|S|100|2.92|0|100
C|WIT|20250715|11:21:50.818421|S|100|2.92|0|100
C|WIT|20250715|11:21:54.060061|S|100|2.92|0|100
C|WIT|20250715|11:22:09.435945|S|30|2.92|0|30
C|WIT|20250715|11:22:10.618378|S|100|2.92|0|100
C|WIT|20250715|11:22:10.772780|S|300|2.92|0|300
C|WIT|20250715|11:22:22.263746|S|300|2.92|0|300
C|WIT|20250715|11:22:23.297781|S|100|2.92|0|100
C|WIT|20250715|11:22:37.253323|S|100|2.92|0|100
C|WIT|20250715|11:22:48.229295|S|100|2.92|0|100
C|WIT|20250715|11:22:53.729448|S|300|2.92|0|300
C|WIT|20250715|11:22:54.223090|S|100|2.92|0|100
C|WIT|20250715|11:23:08.954851|S|100|2.92|0|100
C|WIT|20250715|11:23:22.289788|S|100|2.92|0|100
C|WIT|20250715|11:23:23.104902|S|300|2.92|0|300
C|WIT|20250715|11:23:26.403692|S|100|2.92|0|100
C|WIT|20250715|11:23:36.519928|S|100|2.92|0|100
C|WIT|20250715|11:23:37.353178|S|300|2.92|0|300
C|WIT|20250715|11:23:41.695089|S|200|2.92|0|200
C|WIT|20250715|11:23:41.903665|S|100|2.92|0|100
C|WIT|20250715|11:23:47.024109|S|100|2.92|0|100
C|WIT|20250715|11:23:57.327607|S|100|2.92|0|100
C|WIT|20250715|11:24:04.407999|S|100|2.92|0|100
C|WIT|20250715|11:24:08.734347|S|100|2.92|0|100
C|WIT|20250715|11:24:15.720294|S|100|2.92|0|100
C|WIT|20250715|11:24:20.750021|S|200|2.92|0|200
C|WIT|20250715|11:24:24.078192|S|300|2.92|0|300
C|WIT|20250715|11:24:33.646892|S|100|2.92|0|100
C|WIT|20250715|11:24:35.131866|S|100|2.92|0|100
C|WIT|20250715|11:24:38.466443|S|300|2.92|0|300
C|WIT|20250715|11:24:47.653506|S|100|2.92|0|100
C|WIT|20250715|11:24:48.394938|S|100|2.92|0|100
C|WIT|20250715|11:24:54.795683|S|300|2.92|0|300
C|WIT|20250715|11:25:02.421736|S|100|2.92|0|100
C|WIT|20250715|11:25:06.480053|S|100|2.92|0|100
C|WIT|20250715|11:25:15.957809|S|100|2.92|0|100
C|WIT|20250715|11:25:20.367240|S|100|2.92|0|100
C|WIT|20250715|11:25:24.775579|S|300|2.92|0|300
C|WIT|20250715|11:25:29.257978|S|100|2.92|0|100
C|WIT|20250715|11:25:32.975847|S|100|2.92|0|100
C|WIT|20250715|11:25:38.982353|S|300|2.92|0|300
C|WIT|20250715|11:25:42.057275|S|100|2.92|0|100
C|WIT|20250715|11:25:54.136671|S|100|2.92|0|100
C|WIT|20250715|11:25:54.136671|S|200|2.92|0|200
C|WIT|20250715|11:25:56.553003|S|100|2.92|0|100
C|WIT|20250715|11:26:07.418728|S|200|2.92|0|200
C|WIT|20250715|11:26:08.407053|S|200|2.92|0|200
C|WIT|20250715|11:26:08.407053|S|100|2.92|0|100
C|WIT|20250715|11:26:13.474425|S|200|2.92|0|200
C|WIT|20250715|11:26:22.649946|S|100|2.92|0|100
C|WIT|20250715|11:26:26.662411|S|100|2.92|0|100
C|WIT|20250715|11:26:29.395050|S|100|2.92|0|100
C|WIT|20250715|11:26:34.877673|S|100|2.92|0|100
C|WIT|20250715|11:26:46.720725|S|100|2.92|0|100
C|WIT|20250715|11:26:58.238948|S|100|2.92|0|100
C|WIT|20250715|11:26:59.398009|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398009|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398009|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398009|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398009|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398011|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398011|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398011|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398011|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398012|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398012|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398012|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398012|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398012|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398012|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398015|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398016|S|46|2.915|0|46
C|WIT|20250715|11:26:59.398016|S|100|2.915|0|100
C|WIT|20250715|11:26:59.398016|S|100|2.915|0|100
C|WIT|20250715|11:26:59.399149|S|46|2.915|0|46
C|WIT|20250715|11:26:59.399149|S|54|2.915|0|54
C|WIT|20250715|11:27:08.528242|S|100|2.92|0|100
C|WIT|20250715|11:27:21.900296|S|100|2.92|0|100
C|WIT|20250715|11:27:39.443368|S|100|2.92|0|100
C|WIT|20250715|11:27:53.625128|S|100|2.92|0|100
C|WIT|20250715|11:28:04.537383|S|100|2.92|0|100
C|WIT|20250715|11:28:16.308712|S|100|2.92|0|100
C|WIT|20250715|11:28:16.308712|S|100|2.92|0|100
C|WIT|20250715|11:28:24.049750|S|200|2.92|0|200
C|WIT|20250715|11:28:31.664406|S|100|2.92|0|100
C|WIT|20250715|11:28:36.993755|S|100|2.92|0|100
C|WIT|20250715|11:28:48.652367|S|200|2.92|0|200
C|WIT|20250715|11:28:49.383851|S|100|2.92|0|100
C|WIT|20250715|11:29:02.430763|S|100|2.92|0|100
C|WIT|20250715|11:29:06.092424|S|100|2.92|0|100
C|WIT|20250715|11:29:19.067215|S|400|2.92|0|400
C|WIT|20250715|11:29:24.676613|S|100|2.92|0|100
C|WIT|20250715|11:29:28.147238|S|100|2.92|0|100
C|WIT|20250715|11:29:28.147238|S|100|2.92|0|100
C|WIT|20250715|11:29:29.637102|S|200|2.92|0|200
C|WIT|20250715|11:29:37.521273|S|100|2.92|0|100
C|WIT|20250715|11:29:42.523599|S|100|2.92|0|100
C|WIT|20250715|11:29:48.583911|S|400|2.92|0|400
C|WIT|20250715|11:29:53.111302|S|100|2.92|0|100
C|WIT|20250715|11:29:58.837286|S|200|2.92|0|200
C|WIT|20250715|11:30:06.373369|S|100|2.92|0|100
C|WIT|20250715|11:30:25.801375|S|100|2.92|0|100
C|WIT|20250715|11:30:40.683257|S|100|2.92|0|100
C|WIT|20250715|11:30:55.900567|S|100|2.92|0|100
C|WIT|20250715|11:30:59.919469|S|200|2.92|0|200
C|WIT|20250715|11:31:11.218409|S|100|2.92|0|100
C|WIT|20250715|11:31:26.497335|S|100|2.92|0|100
C|WIT|20250715|11:31:39.433697|S|100|2.92|0|100
C|WIT|20250715|11:31:40.008094|S|30|2.92|0|30
C|WIT|20250715|11:31:40.008095|S|70|2.92|0|70
C|WIT|20250715|11:31:47.231878|S|100|2.92|0|100
C|WIT|20250715|11:31:51.660845|S|100|2.92|0|100
C|WIT|20250715|11:31:55.030806|S|100|2.92|0|100
C|WIT|20250715|11:32:11.384760|S|70|2.92|0|70
C|WIT|20250715|11:32:11.384760|S|130|2.92|0|130
C|WIT|20250715|11:32:24.399045|S|60|2.92|0|60
C|WIT|20250715|11:32:24.399046|S|40|2.92|0|40
C|WIT|20250715|11:32:25.893860|S|200|2.92|0|200
C|WIT|20250715|11:32:43.294778|S|100|2.92|0|100
C|WIT|20250715|11:32:54.891730|S|100|2.92|0|100
C|WIT|20250715|11:33:03.661197|S|63|2.915|0|63
C|WIT|20250715|11:33:03.661197|S|87|2.915|0|87
C|WIT|20250715|11:33:03.661197|S|100|2.915|0|100
C|WIT|20250715|11:33:03.661198|S|59|2.915|0|59
C|WIT|20250715|11:33:03.661198|S|66|2.915|0|66
C|WIT|20250715|11:33:03.661199|S|17|2.91|0|17
C|WIT|20250715|11:33:03.661199|S|100|2.91|0|100
C|WIT|20250715|11:33:07.581347|S|60|2.92|0|60
C|WIT|20250715|11:33:27.035468|S|200|2.92|0|200
C|WIT|20250715|11:33:37.522093|S|100|2.92|0|100
C|WIT|20250715|11:33:46.122986|S|200|2.92|0|200
C|WIT|20250715|11:33:50.061503|S|100|2.92|0|100
C|WIT|20250715|11:34:02.524836|S|200|2.92|0|200
C|WIT|20250715|11:34:05.668238|S|100|2.92|0|100
C|WIT|20250715|11:34:21.355793|S|200|2.92|0|200
C|WIT|20250715|11:34:42.300774|S|100|2.92|0|100
C|WIT|20250715|11:34:46.211986|S|200|2.92|0|200
C|WIT|20250715|11:34:59.165897|S|100|2.92|0|100
C|WIT|20250715|11:35:01.776065|S|200|2.92|0|200
C|WIT|20250715|11:35:10.080513|S|100|2.92|0|100
C|WIT|20250715|11:35:25.832567|S|100|2.92|0|100
C|WIT|20250715|11:35:41.682230|S|100|2.92|0|100
C|WIT|20250715|11:35:51.881931|S|100|2.92|0|100
C|WIT|20250715|11:36:07.706114|S|100|2.92|0|100
C|WIT|20250715|11:36:19.971888|S|100|2.92|0|100
C|WIT|20250715|11:36:30.417295|S|100|2.92|0|100
C|WIT|20250715|11:36:31.636106|S|100|2.92|0|100
C|WIT|20250715|11:36:41.149722|S|100|2.92|0|100
C|WIT|20250715|11:36:58.446318|S|100|2.92|0|100
C|WIT|20250715|11:37:05.665749|S|200|2.92|0|200
C|WIT|20250715|11:37:11.535645|S|100|2.92|0|100
C|WIT|20250715|11:37:26.873665|S|100|2.92|0|100
C|WIT|20250715|11:37:38.840512|S|100|2.92|0|100
C|WIT|20250715|11:37:49.428980|S|100|2.92|0|100
C|WIT|20250715|11:38:02.750511|S|100|2.92|0|100
C|WIT|20250715|11:38:13.081556|S|200|2.92|0|200
C|WIT|20250715|11:38:13.671602|S|100|2.92|0|100
C|WIT|20250715|11:38:25.805254|S|100|2.92|0|100
C|WIT|20250715|11:38:28.530013|S|100|2.92|0|100
C|WIT|20250715|11:38:38.334335|S|100|2.92|0|100
C|WIT|20250715|11:38:38.557315|S|200|2.92|0|200
C|WIT|20250715|11:38:51.794961|S|100|2.92|0|100
C|WIT|20250715|11:38:53.115612|S|100|2.92|0|100
C|WIT|20250715|11:39:10.253529|S|100|2.92|0|100
C|WIT|20250715|11:39:27.981478|S|200|2.92|0|200
C|WIT|20250715|11:39:46.275593|S|100|2.92|0|100
C|WIT|20250715|11:39:50.630189|S|200|2.92|0|200
C|WIT|20250715|11:39:50.814126|S|100|2.92|0|100
C|WIT|20250715|11:40:02.982224|S|100|2.92|0|100
C|WIT|20250715|11:40:03.197603|S|300|2.92|0|300
C|WIT|20250715|11:40:04.239564|S|100|2.92|0|100
C|WIT|20250715|11:40:16.144997|S|20|2.92|0|20
C|WIT|20250715|11:40:16.144997|S|100|2.92|0|100
C|WIT|20250715|11:40:17.426457|S|100|2.92|0|100
C|WIT|20250715|11:40:30.413146|S|100|2.92|0|100
C|WIT|20250715|11:40:34.157612|S|200|2.92|0|200
C|WIT|20250715|11:40:34.824436|S|20|2.92|0|20
C|WIT|20250715|11:40:34.824436|S|100|2.92|0|100
C|WIT|20250715|11:40:45.285372|S|200|2.92|0|200
C|WIT|20250715|11:40:51.290788|S|200|2.92|0|200
C|WIT|20250715|11:41:00.243467|S|20|2.92|0|20
C|WIT|20250715|11:41:00.243467|S|100|2.92|0|100
C|WIT|20250715|11:41:01.643227|S|100|2.92|0|100
C|WIT|20250715|11:41:15.642721|S|100|2.92|0|100
C|WIT|20250715|11:41:22.265902|S|100|2.92|0|100
C|WIT|20250715|11:41:24.961712|S|100|2.92|0|100
C|WIT|20250715|11:41:31.596808|S|100|2.92|0|100
C|WIT|20250715|11:41:36.437116|S|300|2.92|0|300
C|WIT|20250715|11:41:53.117752|S|100|2.92|0|100
C|WIT|20250715|11:41:53.959125|S|100|2.92|0|100
C|WIT|20250715|11:42:04.470488|S|40|2.92|0|40
C|WIT|20250715|11:42:04.470488|S|60|2.92|0|60
C|WIT|20250715|11:42:07.063722|S|300|2.92|0|300
C|WIT|20250715|11:42:07.590007|S|100|2.92|0|100
C|WIT|20250715|11:42:18.686636|S|40|2.92|0|40
C|WIT|20250715|11:42:20.929566|S|100|2.92|0|100
C|WIT|20250715|11:42:33.676694|S|200|2.92|0|200
C|WIT|20250715|11:42:36.160047|S|100|2.92|0|100
C|WIT|20250715|11:42:43.982435|S|100|2.92|0|100
C|WIT|20250715|11:42:49.750663|S|2530|2.91|0|2530
C|WIT|20250715|11:43:24.310192|S|400|2.915|0|400
C|WIT|20250715|11:43:38.495640|S|100|2.915|0|100
C|WIT|20250715|11:43:56.083116|S|100|2.915|0|100
C|WIT|20250715|11:44:44.707610|S|340|2.915|0|340
C|WIT|20250715|11:44:44.707610|S|60|2.915|0|60
C|WIT|20250715|11:45:04.121138|S|100|2.915|0|100
C|WIT|20250715|11:45:17.385916|S|100|2.915|0|100
C|WIT|20250715|11:45:31.211030|S|100|2.915|0|100
C|WIT|20250715|11:45:42.244872|S|100|2.915|0|100
C|WIT|20250715|11:45:56.051885|S|100|2.915|0|100
C|WIT|20250715|11:46:10.853798|S|100|2.915|0|100
C|WIT|20250715|11:46:25.322672|S|200|2.915|0|200
C|WIT|20250715|11:46:39.325744|S|100|2.915|0|100
C|WIT|20250715|11:59:11.237337|S|400|2.9|0|400
C|WIT|20250715|11:59:11.237337|S|200|2.9|0|200
C|WIT|20250715|11:59:11.237337|S|100|2.9|0|100
C|WIT|20250715|11:59:21.671033|S|90|2.91|0|90
C|WIT|20250715|11:59:21.671033|S|10|2.91|0|10
C|WIT|20250715|11:59:37.178539|S|100|2.91|0|100
C|WIT|20250715|11:59:50.379885|S|50|2.91|0|50
C|WIT|20250715|11:59:50.379885|S|50|2.91|0|50
C|WIT|20250715|11:59:51.845483|S|600|2.9|0|600
C|WIT|20250715|11:59:51.845483|S|300|2.9|0|300
C|WIT|20250715|12:00:01.982992|S|100|2.91|0|100
C|WIT|20250715|12:00:19.384248|S|27|2.91|0|27
C|WIT|20250715|12:00:19.384248|S|23|2.91|0|23
C|WIT|20250715|12:00:19.384248|S|50|2.91|0|50
C|WIT|20250715|12:00:31.430598|S|100|2.91|0|100
C|WIT|20250715|12:00:43.918847|S|100|2.91|0|100
C|WIT|20250715|12:01:02.756863|S|100|2.91|0|100
C|WIT|20250715|12:01:18.431302|S|100|2.91|0|100
C|WIT|20250715|12:01:29.232956|S|100|2.91|0|100
C|WIT|20250715|12:01:48.306314|S|100|2.91|0|100
C|WIT|20250715|12:01:48.306314|S|10|2.91|0|10
C|WIT|20250715|12:01:48.306314|S|90|2.91|0|90
C|WIT|20250715|12:02:04.080553|S|20|2.91|0|20
C|WIT|20250715|12:02:04.080553|S|80|2.91|0|80
C|WIT|20250715|12:02:21.557584|S|100|2.91|0|100
C|WIT|20250715|12:02:34.958679|S|100|2.91|0|100
C|WIT|20250715|12:02:52.266058|S|100|2.91|0|100
C|WIT|20250715|12:03:02.856016|S|100|2.91|0|100
C|WIT|20250715|12:03:14.166537|S|10|2.91|0|10
C|WIT|20250715|12:03:52.878230|S|60|2.91|0|60
C|WIT|20250715|12:03:52.878230|S|40|2.91|0|40
C|WIT|20250715|12:04:50.667954|S|40|2.91|0|40
C|WIT|20250715|12:05:47.309689|S|20|2.91|0|20
C|WIT|20250715|12:05:58.081528|S|30|2.91|0|30
C|WIT|20250715|12:06:15.452680|S|58|2.91|0|58
C|WIT|20250715|12:06:57.968402|S|30|2.91|0|30
C|WIT|20250715|12:07:01.643140|S|10|2.91|0|10
C|WIT|20250715|12:07:04.575696|S|20|2.91|0|20
C|WIT|20250715|12:07:12.782752|S|10|2.91|0|10
C|WIT|20250715|12:07:15.205489|S|10|2.91|0|10
C|WIT|20250715|12:07:18.257940|S|10|2.91|0|10
C|WIT|20250715|12:07:32.022602|S|10|2.91|0|10
C|WIT|20250715|12:07:35.208964|S|10|2.91|0|10
C|WIT|20250715|12:07:40.198115|S|30|2.91|0|30
C|WIT|20250715|12:07:46.203714|S|10|2.91|0|10
C|WIT|20250715|12:07:49.131046|S|18|2.91|0|18
C|WIT|20250715|12:07:52.467335|S|80|2.91|0|80
C|WIT|20250715|12:07:57.824870|S|10|2.91|0|10
C|WIT|20250715|12:08:10.729372|S|10|2.91|0|10
C|WIT|20250715|12:08:19.552262|S|30|2.91|0|30
C|WIT|20250715|12:08:46.094954|S|10|2.91|0|10
C|WIT|20250715|12:08:49.247112|S|10|2.91|0|10
C|WIT|20250715|12:08:56.960362|S|20|2.91|0|20
C|WIT|20250715|12:09:03.655051|S|10|2.91|0|10
C|WIT|20250715|12:09:06.418686|S|20|2.91|0|20
C|WIT|20250715|12:09:11.554624|S|40|2.91|0|40
C|WIT|20250715|12:09:21.348514|S|10|2.91|0|10
C|WIT|20250715|12:09:37.594137|S|100|2.91|0|100
C|WIT|20250715|12:09:37.594769|S|100|2.91|0|100
C|WIT|20250715|12:09:54.094954|S|100|2.91|0|100
C|WIT|20250715|12:09:57.053199|S|120|2.91|0|120
C|WIT|20250715|12:10:04.524528|S|50|2.91|0|50
C|WIT|20250715|12:10:13.977786|S|20|2.91|0|20
C|WIT|20250715|12:10:23.612686|S|40|2.91|0|40
C|WIT|20250715|12:10:23.612686|S|60|2.91|0|60
C|WIT|20250715|12:10:28.128010|S|100|2.91|0|100
C|WIT|20250715|12:10:33.282912|S|100|2.91|0|100
C|WIT|20250715|12:10:39.396123|S|100|2.91|0|100
C|WIT|20250715|12:10:44.300159|S|100|2.91|0|100
C|WIT|20250715|12:10:50.467336|S|100|2.91|0|100
C|WIT|20250715|12:10:58.167699|S|50|2.91|0|50
C|WIT|20250715|12:10:58.167699|S|40|2.91|0|40
C|WIT|20250715|12:10:58.167700|S|110|2.91|0|110
C|WIT|20250715|12:11:17.452664|S|200|2.91|0|200
C|WIT|20250715|12:11:28.277783|S|200|2.91|0|200
C|WIT|20250715|12:11:41.255281|S|100|2.91|0|100
C|WIT|20250715|12:11:53.292113|S|100|2.91|0|100
C|WIT|20250715|12:12:33.999766|S|100|2.91|0|100
C|WIT|20250715|12:12:42.051754|S|100|2.91|0|100
C|WIT|20250715|12:13:07.060474|S|20|2.91|0|20
C|WIT|20250715|12:13:17.329100|S|200|2.91|0|200
C|WIT|20250715|12:13:22.470076|S|30|2.91|0|30
C|WIT|20250715|12:13:29.608008|S|65|2.91|0|65
C|WIT|20250715|12:15:24.966013|S|10|2.91|0|10
C|WIT|20250715|12:15:35.085389|S|20|2.91|0|20
C|WIT|20250715|12:16:21.717592|S|10|2.91|0|10
C|WIT|20250715|12:16:26.174507|S|10|2.91|0|10
C|WIT|20250715|12:16:32.850138|S|20|2.91|0|20
C|WIT|20250715|12:16:35.104612|S|10|2.91|0|10
C|WIT|20250715|12:16:38.385237|S|10|2.91|0|10
C|WIT|20250715|12:16:41.921038|S|50|2.91|0|50
C|WIT|20250715|12:16:44.157057|S|100|2.91|0|100
C|WIT|20250715|12:16:44.185719|S|10|2.91|0|10
C|WIT|20250715|12:16:58.084524|S|10|2.91|0|10
C|WIT|20250715|12:17:05.480334|S|10|2.91|0|10
C|WIT|20250715|12:17:08.995702|S|100|2.91|0|100
C|WIT|20250715|12:17:08.995790|S|110|2.91|0|110
C|WIT|20250715|12:17:13.191883|S|20|2.91|0|20
C|WIT|20250715|12:17:16.055405|S|50|2.91|0|50
C|WIT|20250715|12:17:34.700358|S|10|2.91|0|10
C|WIT|20250715|12:17:39.207780|S|10|2.91|0|10
C|WIT|20250715|12:17:42.233454|S|20|2.91|0|20
C|WIT|20250715|12:17:45.095276|S|10|2.91|0|10
C|WIT|20250715|12:17:50.859991|S|10|2.91|0|10
C|WIT|20250715|12:17:53.300689|S|20|2.91|0|20
C|WIT|20250715|12:17:56.366517|S|10|2.91|0|10
C|WIT|20250715|12:17:59.072372|S|20|2.91|0|20
C|WIT|20250715|12:18:07.916888|S|10|2.91|0|10
C|WIT|20250715|12:18:12.575255|S|150|2.91|0|150
C|WIT|20250715|12:18:15.233989|S|100|2.91|0|100
C|WIT|20250715|12:18:18.438833|S|10|2.91|0|10
C|WIT|20250715|12:18:23.966404|S|10|2.91|0|10
C|WIT|20250715|12:18:26.457168|S|30|2.91|0|30
C|WIT|20250715|12:18:29.277042|S|10|2.91|0|10
C|WIT|20250715|12:18:32.161464|S|300|2.91|0|300
C|WIT|20250715|12:18:35.321314|S|70|2.91|0|70
C|WIT|20250715|12:18:38.652224|S|60|2.91|0|60
C|WIT|20250715|12:18:41.418045|S|10|2.91|0|10
C|WIT|20250715|12:18:44.278914|S|20|2.91|0|20
C|WIT|20250715|12:18:47.168713|S|10|2.91|0|10
C|WIT|20250715|12:18:50.151630|S|20|2.91|0|20
C|WIT|20250715|12:18:56.890496|S|10|2.91|0|10
C|WIT|20250715|12:18:59.459118|S|10|2.91|0|10
C|WIT|20250715|12:19:03.887249|S|10|2.91|0|10
C|WIT|20250715|12:19:07.927404|S|10|2.91|0|10
C|WIT|20250715|12:19:12.431890|S|20|2.91|0|20
C|WIT|20250715|12:19:15.054087|S|10|2.91|0|10
C|WIT|20250715|12:19:20.688324|S|20|2.91|0|20
C|WIT|20250715|12:19:23.360079|S|40|2.91|0|40
C|WIT|20250715|12:19:26.634229|S|10|2.91|0|10
C|WIT|20250715|12:19:29.152981|S|10|2.91|0|10
C|WIT|20250715|12:19:32.404970|S|40|2.91|0|40
C|WIT|20250715|12:19:44.975729|S|28|2.91|0|28
C|WIT|20250715|12:21:23.365390|S|300|2.91|0|300
C|WIT|20250715|12:21:30.389800|S|100|2.91|0|100
C|WIT|20250715|12:21:41.437796|S|100|2.91|0|100
C|WIT|20250715|12:21:54.403262|S|200|2.91|0|200
C|WIT|20250715|12:21:56.044776|S|200|2.91|0|200
C|WIT|20250715|12:22:01.578389|S|400|2.91|0|400
C|WIT|20250715|12:22:01.578389|S|1100|2.91|0|1100
C|WIT|20250715|12:22:01.578389|S|300|2.91|0|300
C|WIT|20250715|12:22:01.797506|S|20|2.91|0|20
C|WIT|20250715|12:22:11.139497|S|10|2.91|0|10
C|WIT|20250715|12:22:14.189322|S|10|2.91|0|10
C|WIT|20250715|12:22:51.109797|S|170|2.91|0|170
C|WIT|20250715|12:22:58.228921|S|110|2.91|0|110
C|WIT|20250715|12:23:09.036850|S|300|2.91|0|300
C|WIT|20250715|12:23:23.468661|S|100|2.91|0|100
C|WIT|20250715|12:23:35.403304|S|100|2.91|0|100
C|WIT|20250715|12:23:42.204320|S|200|2.91|0|200
C|WIT|20250715|12:23:54.935983|S|100|2.91|0|100
C|WIT|20250715|12:23:57.267599|S|100|2.91|0|100
C|WIT|20250715|12:24:11.189091|S|100|2.91|0|100
C|WIT|20250715|12:24:11.292634|S|200|2.91|0|200
C|WIT|20250715|12:24:12.898081|S|100|2.91|0|100
C|WIT|20250715|12:24:15.678584|S|100|2.91|0|100
C|WIT|20250715|12:24:27.620037|S|100|2.91|0|100
C|WIT|20250715|12:24:29.768383|S|200|2.91|0|200
C|WIT|20250715|12:24:40.874318|S|100|2.91|0|100
C|WIT|20250715|12:24:43.935529|S|100|2.91|0|100
C|WIT|20250715|12:24:51.448002|S|100|2.91|0|100
C|WIT|20250715|12:25:00.969786|S|200|2.91|0|200
C|WIT|20250715|12:25:43.757385|S|30|2.91|0|30
C|WIT|20250715|12:25:54.341191|S|10|2.91|0|10
C|WIT|20250715|12:26:10.511781|S|20|2.91|0|20
C|WIT|20250715|12:26:13.675416|S|30|2.91|0|30
C|WIT|20250715|12:26:21.653907|S|10|2.91|0|10
C|WIT|20250715|12:26:26.321704|S|10|2.91|0|10
C|WIT|20250715|12:26:34.914874|S|10|2.91|0|10
C|WIT|20250715|12:26:37.675965|S|80|2.91|0|80
C|WIT|20250715|12:26:40.171732|S|10|2.91|0|10
C|WIT|20250715|12:27:01.288175|S|40|2.91|0|40
C|WIT|20250715|12:27:17.827532|S|30|2.91|0|30
C|WIT|20250715|12:27:20.353111|S|80|2.91|0|80
C|WIT|20250715|12:27:23.355086|S|10|2.91|0|10
C|WIT|20250715|12:27:28.208112|S|20|2.91|0|20
C|WIT|20250715|12:27:36.039838|S|20|2.91|0|20
C|WIT|20250715|12:27:39.123353|S|10|2.91|0|10
C|WIT|20250715|12:27:44.124817|S|20|2.91|0|20
C|WIT|20250715|12:27:47.018731|S|20|2.91|0|20
C|WIT|20250715|12:27:53.395528|S|20|2.91|0|20
C|WIT|20250715|12:27:56.620358|S|10|2.91|0|10
C|WIT|20250715|12:28:01.892821|S|10|2.91|0|10
C|WIT|20250715|12:28:04.561580|S|70|2.91|0|70
C|WIT|20250715|12:28:07.644479|S|10|2.91|0|10
C|WIT|20250715|12:28:19.863580|S|10|2.91|0|10
C|WIT|20250715|12:28:22.324274|S|20|2.91|0|20
C|WIT|20250715|12:28:26.672373|S|20|2.91|0|20
C|WIT|20250715|12:28:29.361541|S|120|2.91|0|120
C|WIT|20250715|12:28:38.558586|S|30|2.91|0|30
C|WIT|20250715|12:28:44.146134|S|10|2.91|0|10
C|WIT|20250715|12:28:56.969233|S|20|2.91|0|20
C|WIT|20250715|12:28:59.236763|S|30|2.91|0|30
C|WIT|20250715|12:29:07.548457|S|10|2.91|0|10
C|WIT|20250715|12:29:10.340400|S|80|2.91|0|80
C|WIT|20250715|12:29:16.731763|S|20|2.91|0|20
C|WIT|20250715|12:29:20.647970|S|20|2.91|0|20
C|WIT|20250715|12:29:34.536762|S|10|2.91|0|10
C|WIT|20250715|12:29:39.155224|S|20|2.91|0|20
C|WIT|20250715|12:29:46.450053|S|200|2.91|0|200
C|WIT|20250715|12:29:48.105385|S|100|2.91|0|100
C|WIT|20250715|12:29:52.101288|S|100|2.91|0|100
C|WIT|20250715|12:30:06.963895|S|200|2.91|0|200
C|WIT|20250715|12:30:08.635789|S|100|2.91|0|100
C|WIT|20250715|12:30:19.897365|S|200|2.91|0|200
C|WIT|20250715|12:30:26.637617|S|100|2.91|0|100
C|WIT|20250715|12:30:27.834735|S|100|2.91|0|100
C|WIT|20250715|12:30:33.070603|S|200|2.91|0|200
C|WIT|20250715|12:30:47.529145|S|200|2.91|0|200
C|WIT|20250715|12:30:52.320256|S|200|2.91|0|200
C|WIT|20250715|12:31:03.728461|S|200|2.91|0|200
C|WIT|20250715|12:31:05.195592|S|100|2.91|0|100
C|WIT|20250715|12:31:05.736862|S|100|2.91|0|100
C|WIT|20250715|12:31:05.908009|S|200|2.91|0|200
C|WIT|20250715|12:31:05.908009|S|98|2.91|0|98
C|WIT|20250715|12:31:07.343692|S|100|2.91|0|100
C|WIT|20250715|12:31:12.105448|S|100|2.91|0|100
C|WIT|20250715|12:31:16.163756|S|2|2.91|0|2
C|WIT|20250715|12:31:16.163757|S|98|2.91|0|98
C|WIT|20250715|12:31:19.905250|S|92|2.91|0|92
C|WIT|20250715|12:31:19.905250|S|8|2.91|0|8
C|WIT|20250715|12:31:29.839959|S|200|2.91|0|200
C|WIT|20250715|12:31:30.972842|S|100|2.91|0|100
C|WIT|20250715|12:31:32.992623|S|200|2.91|0|200
C|WIT|20250715|12:31:36.054764|S|100|2.91|0|100
C|WIT|20250715|12:31:42.090506|S|10|2.91|0|10
C|WIT|20250715|12:31:46.797684|S|100|2.91|0|100
C|WIT|20250715|12:32:22.961141|S|220|2.91|0|220
C|WIT|20250715|12:32:51.079014|S|145|2.91|0|145
C|WIT|20250715|12:42:33.485512|S|10|2.91|0|10
C|WIT|20250715|12:42:36.326572|S|10|2.91|0|10
C|WIT|20250715|12:42:39.208853|S|10|2.91|0|10
C|WIT|20250715|12:42:42.301188|S|10|2.91|0|10
C|WIT|20250715|12:42:55.637158|S|10|2.91|0|10
C|WIT|20250715|12:42:58.437815|S|10|2.91|0|10
C|WIT|20250715|12:43:01.037531|S|10|2.91|0|10
C|WIT|20250715|12:43:04.026406|S|10|2.91|0|10
C|WIT|20250715|12:43:07.099950|S|10|2.91|0|10
C|WIT|20250715|12:43:12.613045|S|10|2.91|0|10
C|WIT|20250715|12:43:23.067230|S|10|2.91|0|10
C|WIT|20250715|12:43:26.101108|S|10|2.91|0|10
C|WIT|20250715|12:44:14.654536|S|300|2.92|0|300
C|WIT|20250715|12:44:25.552716|S|100|2.92|0|100
C|WIT|20250715|12:44:43.040349|S|100|2.92|0|100
C|WIT|20250715|12:44:58.653299|S|78|2.92|0|78
C|WIT|20250715|12:44:58.653300|S|22|2.92|0|22
C|WIT|20250715|12:45:18.059275|S|100|2.92|0|100
C|WIT|20250715|12:45:28.545169|S|100|2.92|0|100
C|WIT|20250715|12:45:40.930508|S|100|2.92|0|100
C|WIT|20250715|12:45:55.307679|S|100|2.92|0|100
C|WIT|20250715|12:46:05.360446|S|100|2.92|0|100
C|WIT|20250715|12:46:15.874196|S|10|2.92|0|10
C|WIT|20250715|12:46:15.874196|S|100|2.92|0|100
C|WIT|20250715|12:46:15.874197|S|90|2.92|0|90
C|WIT|20250715|12:46:22.089908|S|20|2.92|0|20
C|WIT|20250715|12:46:22.089908|S|80|2.92|0|80
C|WIT|20250715|12:46:34.163355|S|200|2.92|0|200
C|WIT|20250715|12:46:46.236819|S|100|2.92|0|100
C|WIT|20250715|12:46:46.399991|S|80|2.92|0|80
C|WIT|20250715|12:46:46.399991|S|20|2.92|0|20
C|WIT|20250715|12:47:00.310206|S|50|2.92|0|50
C|WIT|20250715|12:47:00.310206|S|50|2.92|0|50
C|WIT|20250715|12:47:06.127288|S|200|2.92|0|200
C|WIT|20250715|12:47:17.035317|S|100|2.92|0|100
C|WIT|20250715|12:47:22.477329|S|50|2.92|0|50
C|WIT|20250715|12:47:32.112028|S|100|2.92|0|100
C|WIT|20250715|12:47:34.148329|S|100|2.92|0|100
C|WIT|20250715|12:47:51.697597|S|200|2.92|0|200
C|WIT|20250715|12:48:02.100897|S|100|2.92|0|100
C|WIT|20250715|12:48:11.487598|S|100|2.92|0|100
C|WIT|20250715|12:48:13.560008|S|100|2.92|0|100
C|WIT|20250715|12:48:28.307382|S|100|2.92|0|100
C|WIT|20250715|12:48:31.225349|S|90|2.92|0|90
C|WIT|20250715|12:48:48.058806|S|200|2.92|0|200
C|WIT|20250715|12:48:48.903332|S|200|2.92|0|200
C|WIT|20250715|12:49:01.046192|S|30|2.92|0|30
C|WIT|20250715|12:49:01.046192|S|70|2.92|0|70
C|WIT|20250715|12:49:13.006419|S|100|2.92|0|100
C|WIT|20250715|12:49:30.832948|S|100|2.92|0|100
C|WIT|20250715|12:49:50.068196|S|170|2.92|0|170
C|WIT|20250715|12:49:50.068197|S|10|2.92|0|10
C|WIT|20250715|12:49:50.570561|S|200|2.92|0|200
C|WIT|20250715|12:50:03.757365|S|100|2.92|0|100
C|WIT|20250715|12:50:49.423137|S|60|2.92|0|60
C|WIT|20250715|12:50:49.423137|S|140|2.92|0|140
C|WIT|20250715|12:50:49.423137|S|100|2.92|0|100
C|WIT|20250715|12:51:06.073217|S|100|2.92|0|100
C|WIT|20250715|12:51:25.604698|S|100|2.92|0|100
C|WIT|20250715|12:51:38.785768|S|100|2.92|0|100
C|WIT|20250715|12:51:40.634241|S|200|2.92|0|200
C|WIT|20250715|12:51:52.870986|S|100|2.92|0|100
C|WIT|20250715|12:51:58.107125|S|200|2.92|0|200
C|WIT|20250715|12:52:08.983892|S|100|2.92|0|100
C|WIT|20250715|12:52:10.675180|S|100|2.92|0|100
C|WIT|20250715|12:52:14.859846|S|100|2.92|0|100
C|WIT|20250715|12:52:25.589055|S|100|2.92|0|100
C|WIT|20250715|12:52:29.421693|S|100|2.92|0|100
C|WIT|20250715|12:52:32.125480|S|100|2.92|0|100
C|WIT|20250715|12:52:48.257811|S|37|2.92|0|37
C|WIT|20250715|12:52:48.257811|S|100|2.92|0|100
C|WIT|20250715|12:52:55.145253|S|200|2.92|0|200
C|WIT|20250715|12:53:04.505392|S|100|2.92|0|100
C|WIT|20250715|12:53:08.058420|S|40|2.92|0|40
C|WIT|20250715|12:53:08.058420|S|60|2.92|0|60
C|WIT|20250715|12:53:20.736948|S|200|2.92|0|200
C|WIT|20250715|12:53:23.179169|S|40|2.92|0|40
C|WIT|20250715|12:53:23.179169|S|60|2.92|0|60
C|WIT|20250715|12:53:35.826409|S|160|2.92|0|160
C|WIT|20250715|12:53:35.826409|S|40|2.92|0|40
C|WIT|20250715|12:53:41.903555|S|100|2.92|0|100
C|WIT|20250715|12:53:54.891661|S|40|2.92|0|40
C|WIT|20250715|12:53:56.569602|S|100|2.92|0|100
C|WIT|20250715|12:54:14.329305|S|200|2.92|0|200
C|WIT|20250715|12:54:14.596325|S|10|2.92|0|10
C|WIT|20250715|12:54:34.317563|S|200|2.92|0|200
C|WIT|20250715|12:54:43.779306|S|100|2.92|0|100
C|WIT|20250715|12:54:50.314281|S|200|2.92|0|200
C|WIT|20250715|12:55:09.098806|S|100|2.92|0|100
C|WIT|20250715|12:55:09.098806|S|60|2.92|0|60
C|WIT|20250715|12:55:13.416194|S|200|2.92|0|200
C|WIT|20250715|12:55:20.926144|S|100|2.92|0|100
C|WIT|20250715|12:55:30.875712|S|100|2.92|0|100
C|WIT|20250715|12:55:32.235068|S|100|2.92|0|100
C|WIT|20250715|12:55:44.920533|S|100|2.92|0|100
C|WIT|20250715|12:56:00.367156|S|100|2.92|0|100
C|WIT|20250715|12:56:10.094060|S|50|2.92|0|50
C|WIT|20250715|12:56:10.094060|S|50|2.92|0|50
C|WIT|20250715|12:56:13.958581|S|100|2.92|0|100
C|WIT|20250715|12:56:19.179470|S|100|2.92|0|100
C|WIT|20250715|12:56:24.916738|S|50|2.92|0|50
C|WIT|20250715|12:56:38.122527|S|100|2.92|0|100
C|WIT|20250715|12:56:56.577675|S|200|2.92|0|200
C|WIT|20250715|12:57:14.641805|S|11|2.92|0|11
C|WIT|20250715|12:57:14.641805|S|89|2.92|0|89
C|WIT|20250715|12:58:01.717800|S|300|2.915|0|300
C|WIT|20250715|12:58:17.380328|S|100|2.915|0|100
C|WIT|20250715|12:58:33.382155|S|100|2.92|0|100
C|WIT|20250715|12:58:51.120197|S|100|2.915|0|100
C|WIT|20250715|12:59:06.465554|S|100|2.915|0|100
C|WIT|20250715|12:59:22.470419|S|100|2.915|0|100
C|WIT|20250715|12:59:34.535442|S|100|2.92|0|100
C|WIT|20250715|12:59:52.808000|S|100|2.915|0|100
C|WIT|20250715|13:00:05.004302|S|100|2.915|0|100
C|WIT|20250715|13:00:20.061813|S|100|2.92|0|100
C|WIT|20250715|13:00:35.275368|S|100|2.92|0|100
C|WIT|20250715|13:00:52.864840|S|111|2.92|0|111
C|WIT|20250715|13:00:52.864840|S|89|2.92|0|89
C|WIT|20250715|13:01:12.227140|S|89|2.92|0|89
C|WIT|20250715|13:01:12.227140|S|11|2.92|0|11
C|WIT|20250715|13:01:31.057384|S|100|2.92|0|100
C|WIT|20250715|13:01:44.324611|S|100|2.92|0|100
C|WIT|20250715|13:02:03.713847|S|89|2.92|0|89
C|WIT|20250715|13:02:03.713848|S|11|2.92|0|11
C|WIT|20250715|13:02:11.045260|S|100|2.92|0|100
C|WIT|20250715|13:02:18.249362|S|100|2.92|0|100
C|WIT|20250715|13:02:28.743307|S|11|2.92|0|11
C|WIT|20250715|13:02:28.743307|S|189|2.92|0|189
C|WIT|20250715|13:02:33.987065|S|100|2.92|0|100
C|WIT|20250715|13:02:39.196228|S|100|2.92|0|100
C|WIT|20250715|13:02:44.072512|S|100|2.92|0|100
C|WIT|20250715|13:02:52.130408|S|100|2.92|0|100
C|WIT|20250715|13:03:02.650709|S|200|2.92|0|200
C|WIT|20250715|13:03:06.703828|S|100|2.92|0|100
C|WIT|20250715|13:03:21.750881|S|200|2.92|0|200
C|WIT|20250715|13:03:31.834255|S|100|2.92|0|100
C|WIT|20250715|13:03:36.036138|S|100|2.92|0|100
C|WIT|20250715|13:03:45.370371|S|100|2.92|0|100
C|WIT|20250715|13:03:48.165772|S|100|2.92|0|100
C|WIT|20250715|13:03:55.913058|S|100|2.92|0|100
C|WIT|20250715|13:04:02.025710|S|100|2.92|0|100
C|WIT|20250715|13:04:06.161329|S|100|2.92|0|100
C|WIT|20250715|13:04:13.318412|S|100|2.92|0|100
C|WIT|20250715|13:04:20.691865|S|100|2.92|0|100
C|WIT|20250715|13:04:29.699984|S|100|2.92|0|100
C|WIT|20250715|13:04:37.130422|S|111|2.92|0|111
C|WIT|20250715|13:04:37.130422|S|89|2.92|0|89
C|WIT|20250715|13:04:45.097799|S|100|2.92|0|100
C|WIT|20250715|13:04:47.481003|S|100|2.92|0|100
C|WIT|20250715|13:04:55.690140|S|89|2.92|0|89
C|WIT|20250715|13:05:01.632374|S|100|2.92|0|100
C|WIT|20250715|13:05:09.951199|S|100|2.92|0|100
C|WIT|20250715|13:05:18.662631|S|200|2.92|0|200
C|WIT|20250715|13:05:21.625348|S|100|2.92|0|100
C|WIT|20250715|13:05:27.072414|S|100|2.92|0|100
C|WIT|20250715|13:05:35.835556|S|100|2.92|0|100
C|WIT|20250715|13:05:43.978792|S|100|2.92|0|100
C|WIT|20250715|13:05:49.043079|S|100|2.92|0|100
C|WIT|20250715|13:05:55.806489|S|100|2.92|0|100
C|WIT|20250715|13:06:03.499231|S|200|2.92|0|200
C|WIT|20250715|13:06:12.809018|S|100|2.92|0|100
C|WIT|20250715|13:06:15.374190|S|100|2.92|0|100
C|WIT|20250715|13:06:25.708879|S|100|2.92|0|100
C|WIT|20250715|13:06:33.398154|S|200|2.92|0|200
C|WIT|20250715|13:06:39.161408|S|100|2.92|0|100
C|WIT|20250715|13:06:43.807598|S|100|2.92|0|100
C|WIT|20250715|13:06:50.215577|S|100|2.92|0|100
C|WIT|20250715|13:06:53.903143|S|100|2.92|0|100
C|WIT|20250715|13:07:01.014503|S|100|2.92|0|100
C|WIT|20250715|13:07:10.526940|S|100|2.92|0|100
C|WIT|20250715|13:07:16.736945|S|200|2.92|0|200
C|WIT|20250715|13:07:28.252463|S|100|2.92|0|100
C|WIT|20250715|13:07:35.564832|S|200|2.92|0|200
C|WIT|20250715|13:07:47.233567|S|200|2.92|0|200
C|WIT|20250715|13:07:53.409212|S|100|2.92|0|100
C|WIT|20250715|13:08:00.319344|S|100|2.92|0|100
C|WIT|20250715|13:08:00.581429|S|100|2.92|0|100
C|WIT|20250715|13:08:04.741761|S|100|2.92|0|100
C|WIT|20250715|13:08:22.223622|S|100|2.92|0|100
C|WIT|20250715|13:08:24.651701|S|100|2.92|0|100
C|WIT|20250715|13:08:32.818095|S|100|2.92|0|100
C|WIT|20250715|13:08:42.701924|S|200|2.92|0|200
C|WIT|20250715|13:08:43.632391|S|100|2.92|0|100
C|WIT|20250715|13:08:58.525398|S|100|2.92|0|100
C|WIT|20250715|13:09:00.097904|S|200|2.92|0|200
C|WIT|20250715|13:09:11.013617|S|100|2.92|0|100
C|WIT|20250715|13:09:17.888052|S|100|2.92|0|100
C|WIT|20250715|13:09:21.784269|S|100|2.92|0|100
C|WIT|20250715|13:09:32.074669|S|100|2.92|0|100
C|WIT|20250715|13:09:37.020467|S|100|2.92|0|100
C|WIT|20250715|13:09:46.029160|S|100|2.92|0|100
C|WIT|20250715|13:09:54.343654|S|100|2.92|0|100
C|WIT|20250715|13:09:59.002961|S|100|2.92|0|100
C|WIT|20250715|13:10:10.973161|S|200|2.92|0|200
C|WIT|20250715|13:10:13.197278|S|200|2.92|0|200
C|WIT|20250715|13:10:29.700374|S|100|2.92|0|100
C|WIT|20250715|13:10:36.514585|S|100|2.92|0|100
C|WIT|20250715|13:10:41.881665|S|100|2.92|0|100
C|WIT|20250715|13:10:49.016268|S|100|2.92|0|100
C|WIT|20250715|13:10:56.810546|S|200|2.92|0|200
C|WIT|20250715|13:11:04.427621|S|100|2.92|0|100
C|WIT|20250715|13:11:08.239088|S|100|2.92|0|100
C|WIT|20250715|13:11:19.953700|S|100|2.92|0|100
C|WIT|20250715|13:11:22.700348|S|100|2.92|0|100
C|WIT|20250715|13:11:29.522662|S|100|2.92|0|100
C|WIT|20250715|13:11:34.703216|S|100|2.92|0|100
C|WIT|20250715|13:11:49.316784|S|100|2.92|0|100
C|WIT|20250715|13:11:53.018379|S|200|2.92|0|200
C|WIT|20250715|13:12:02.514146|S|200|2.92|0|200
C|WIT|20250715|13:12:12.752033|S|100|2.92|0|100
C|WIT|20250715|13:12:16.760364|S|100|2.92|0|100
C|WIT|20250715|13:12:24.589897|S|100|2.92|0|100
C|WIT|20250715|13:12:28.515344|S|100|2.92|0|100
C|WIT|20250715|13:12:42.452062|S|100|2.92|0|100
C|WIT|20250715|13:12:47.240012|S|200|2.92|0|200
C|WIT|20250715|13:12:54.804879|S|100|2.92|0|100
C|WIT|20250715|13:13:00.095944|S|100|2.92|0|100
C|WIT|20250715|13:13:05.230628|S|100|2.92|0|100
C|WIT|20250715|13:13:17.258113|S|100|2.92|0|100
C|WIT|20250715|13:13:18.420823|S|100|2.92|0|100
C|WIT|20250715|13:13:30.527795|S|100|2.92|0|100
C|WIT|20250715|13:13:37.094800|S|200|2.92|0|200
C|WIT|20250715|13:13:49.933834|S|200|2.92|0|200
C|WIT|20250715|13:13:54.751800|S|100|2.92|0|100
C|WIT|20250715|13:13:56.253877|S|100|2.92|0|100
C|WIT|20250715|13:14:11.806039|S|100|2.92|0|100
C|WIT|20250715|13:14:27.355741|S|100|2.92|0|100
C|WIT|20250715|13:14:43.785924|S|100|2.92|0|100
C|WIT|20250715|13:14:58.589587|S|100|2.92|0|100
C|WIT|20250715|13:15:10.559041|S|100|2.92|0|100
C|WIT|20250715|13:15:28.423082|S|100|2.92|0|100
C|WIT|20250715|13:15:32.353335|S|865|2.92|0|865
C|WIT|20250715|13:15:40.439572|S|100|2.92|0|100
C|WIT|20250715|13:15:59.276308|S|200|2.92|0|200
C|WIT|20250715|13:16:15.458192|S|200|2.92|0|200
C|WIT|20250715|13:16:25.880876|S|100|2.92|0|100
C|WIT|20250715|13:16:26.787299|S|100|2.92|0|100
C|WIT|20250715|13:16:39.308406|S|100|2.92|0|100
C|WIT|20250715|13:16:44.902128|S|200|2.92|0|200
C|WIT|20250715|13:16:51.285576|S|100|2.92|0|100
C|WIT|20250715|13:16:55.567204|S|100|2.92|0|100
C|WIT|20250715|13:17:02.033051|S|100|2.92|0|100
C|WIT|20250715|13:17:08.161561|S|100|2.92|0|100
C|WIT|20250715|13:17:13.530303|S|100|2.92|0|100
C|WIT|20250715|13:17:29.628579|S|200|2.92|0|200
C|WIT|20250715|13:17:30.088511|S|100|2.92|0|100
C|WIT|20250715|13:17:44.242026|S|200|2.92|0|200
C|WIT|20250715|13:17:48.423173|S|100|2.92|0|100
C|WIT|20250715|13:18:01.888828|S|100|2.92|0|100
C|WIT|20250715|13:18:06.598148|S|100|2.92|0|100
C|WIT|20250715|13:18:17.473507|S|100|2.92|0|100
C|WIT|20250715|13:18:21.753858|S|200|2.92|0|200
C|WIT|20250715|13:18:28.589311|S|100|2.92|0|100
C|WIT|20250715|13:18:34.564613|S|100|2.92|0|100
C|WIT|20250715|13:18:44.500219|S|100|2.92|0|100
C|WIT|20250715|13:18:51.974019|S|200|2.92|0|200
C|WIT|20250715|13:19:00.459868|S|200|2.92|0|200
C|WIT|20250715|13:19:06.266546|S|100|2.92|0|100
C|WIT|20250715|13:19:18.658339|S|100|2.92|0|100
C|WIT|20250715|13:19:20.686485|S|100|2.92|0|100
C|WIT|20250715|13:19:33.583172|S|100|2.92|0|100
C|WIT|20250715|13:19:37.380340|S|200|2.92|0|200
C|WIT|20250715|13:19:47.767147|S|100|2.92|0|100
C|WIT|20250715|13:19:54.850897|S|200|2.92|0|200
C|WIT|20250715|13:20:07.560589|S|100|2.92|0|100
C|WIT|20250715|13:20:12.891421|S|100|2.92|0|100
C|WIT|20250715|13:20:25.330677|S|135|2.92|0|135
C|WIT|20250715|13:20:25.330677|S|65|2.92|0|65
C|WIT|20250715|13:20:29.052823|S|100|2.92|0|100
C|WIT|20250715|13:20:40.504203|S|100|2.92|0|100
C|WIT|20250715|13:20:44.690912|S|200|2.92|0|200
C|WIT|20250715|13:20:56.451250|S|100|2.92|0|100
C|WIT|20250715|13:20:56.795120|S|100|2.92|0|100
C|WIT|20250715|13:20:58.996612|S|100|2.92|0|100
C|WIT|20250715|13:21:08.356539|S|100|2.92|0|100
C|WIT|20250715|13:21:17.023190|S|200|2.92|0|200
C|WIT|20250715|13:21:20.759158|S|100|2.92|0|100
C|WIT|20250715|13:21:34.421432|S|100|2.92|0|100
C|WIT|20250715|13:21:40.252092|S|100|2.92|0|100
C|WIT|20250715|13:21:53.318995|S|200|2.92|0|200
C|WIT|20250715|13:21:54.927600|S|100|2.92|0|100
C|WIT|20250715|13:21:59.529970|S|100|2.92|0|100
C|WIT|20250715|13:22:06.410849|S|100|2.92|0|100
C|WIT|20250715|13:22:26.441887|S|135|2.92|0|135
C|WIT|20250715|13:22:26.441887|S|65|2.92|0|65
C|WIT|20250715|13:22:27.482523|S|35|2.92|0|35
C|WIT|20250715|13:22:27.482523|S|65|2.92|0|65
C|WIT|20250715|13:22:44.293367|S|100|2.92|0|100
C|WIT|20250715|13:22:45.195327|S|200|2.92|0|200
C|WIT|20250715|13:23:00.533384|S|100|2.92|0|100
C|WIT|20250715|13:23:03.490417|S|100|2.92|0|100
C|WIT|20250715|13:23:14.908118|S|35|2.92|0|35
C|WIT|20250715|13:23:14.908119|S|65|2.92|0|65
C|WIT|20250715|13:23:16.546705|S|65|2.92|0|65
C|WIT|20250715|13:23:16.546705|S|135|2.92|0|135
C|WIT|20250715|13:23:26.901539|S|100|2.92|0|100
C|WIT|20250715|13:23:27.121389|S|35|2.92|0|35
C|WIT|20250715|13:23:27.121389|S|65|2.92|0|65
C|WIT|20250715|13:23:40.674767|S|100|2.92|0|100
C|WIT|20250715|13:23:47.980886|S|200|2.92|0|200
C|WIT|20250715|13:23:53.152012|S|100|2.92|0|100
C|WIT|20250715|13:24:03.456879|S|100|2.92|0|100
C|WIT|20250715|13:24:07.019931|S|100|2.92|0|100
C|WIT|20250715|13:24:15.606953|S|100|2.92|0|100
C|WIT|20250715|13:24:26.742892|S|100|2.92|0|100
C|WIT|20250715|13:24:31.669063|S|100|2.92|0|100
C|WIT|20250715|13:24:36.199981|S|100|2.92|0|100
C|WIT|20250715|13:24:40.760243|S|100|2.92|0|100
C|WIT|20250715|13:24:43.221671|S|100|2.92|0|100
C|WIT|20250715|13:24:50.793209|S|100|2.92|0|100
C|WIT|20250715|13:25:00.624098|S|100|2.92|0|100
C|WIT|20250715|13:25:09.863496|S|100|2.92|0|100
C|WIT|20250715|13:25:16.556249|S|200|2.92|0|200
C|WIT|20250715|13:25:26.713900|S|100|2.92|0|100
C|WIT|20250715|13:25:35.646463|S|100|2.92|0|100
C|WIT|20250715|13:25:42.388473|S|65|2.92|0|65
C|WIT|20250715|13:25:42.388473|S|35|2.92|0|35
C|WIT|20250715|13:25:47.671083|S|100|2.92|0|100
C|WIT|20250715|13:25:49.364129|S|100|2.92|0|100
C|WIT|20250715|13:25:56.281196|S|100|2.92|0|100
C|WIT|20250715|13:26:07.437533|S|100|2.92|0|100
C|WIT|20250715|13:26:08.896033|S|100|2.92|0|100
C|WIT|20250715|13:26:20.410632|S|200|2.92|0|200
C|WIT|20250715|13:26:26.754536|S|200|2.92|0|200
C|WIT|20250715|13:26:35.950147|S|100|2.92|0|100
C|WIT|20250715|13:26:43.076423|S|100|2.92|0|100
C|WIT|20250715|13:26:49.104651|S|100|2.92|0|100
C|WIT|20250715|13:26:56.245209|S|100|2.92|0|100
C|WIT|20250715|13:27:00.423153|S|100|2.92|0|100
C|WIT|20250715|13:27:12.986176|S|100|2.92|0|100
C|WIT|20250715|13:27:15.580019|S|200|2.92|0|200
C|WIT|20250715|13:27:24.226799|S|100|2.92|0|100
C|WIT|20250715|13:27:27.853103|S|100|2.92|0|100
C|WIT|20250715|13:27:35.114316|S|100|2.92|0|100
C|WIT|20250715|13:27:39.388857|S|100|2.92|0|100
C|WIT|20250715|13:27:42.364792|S|100|2.92|0|100
C|WIT|20250715|13:27:49.929260|S|100|2.92|0|100
C|WIT|20250715|13:27:51.944089|S|100|2.92|0|100
C|WIT|20250715|13:28:05.863899|S|100|2.92|0|100
C|WIT|20250715|13:28:08.133700|S|100|2.92|0|100
C|WIT|20250715|13:28:18.570401|S|100|2.92|0|100
C|WIT|20250715|13:28:22.888753|S|200|2.92|0|200
C|WIT|20250715|13:28:39.491115|S|200|2.92|0|200
C|WIT|20250715|13:28:41.087821|S|100|2.92|0|100
C|WIT|20250715|13:28:53.820554|S|100|2.92|0|100
C|WIT|20250715|13:28:55.717194|S|100|2.92|0|100
C|WIT|20250715|13:29:07.287194|S|100|2.92|0|100
C|WIT|20250715|13:29:13.478547|S|200|2.92|0|200
C|WIT|20250715|13:29:23.706678|S|100|2.92|0|100
C|WIT|20250715|13:29:23.737060|S|100|2.92|0|100
C|WIT|20250715|13:29:40.809395|S|200|2.92|0|200
C|WIT|20250715|13:29:43.048912|S|200|2.92|0|200
C|WIT|20250715|13:29:53.008942|S|100|2.92|0|100
C|WIT|20250715|13:29:57.888981|S|100|2.92|0|100
C|WIT|20250715|13:30:06.863475|S|200|2.92|0|200
C|WIT|20250715|13:30:12.882710|S|100|2.92|0|100
C|WIT|20250715|13:30:30.744727|S|200|2.92|0|200
C|WIT|20250715|13:30:31.814750|S|100|2.92|0|100
C|WIT|20250715|13:30:48.872381|S|100|2.92|0|100
C|WIT|20250715|13:31:03.526295|S|200|2.92|0|200
C|WIT|20250715|13:31:33.217835|S|200|2.92|0|200
C|WIT|20250715|13:31:48.701809|S|35|2.92|0|35
C|WIT|20250715|13:31:48.701809|S|12|2.92|0|12
C|WIT|20250715|13:31:48.701810|S|53|2.92|0|53
C|WIT|20250715|13:32:01.779975|S|200|2.92|0|200
C|WIT|20250715|13:32:08.197157|S|100|2.92|0|100
C|WIT|20250715|13:32:19.464893|S|200|2.92|0|200
C|WIT|20250715|13:32:20.255973|S|100|2.92|0|100
C|WIT|20250715|13:32:34.002654|S|100|2.92|0|100
C|WIT|20250715|13:32:38.173541|S|100|2.92|0|100
C|WIT|20250715|13:32:41.487144|S|100|2.92|0|100
C|WIT|20250715|13:32:48.628090|S|100|2.92|0|100
C|WIT|20250715|13:32:52.330600|S|100|2.92|0|100
C|WIT|20250715|13:33:04.468529|S|100|2.92|0|100
C|WIT|20250715|13:33:07.945061|S|47|2.92|0|47
C|WIT|20250715|13:33:07.945061|S|53|2.92|0|53
C|WIT|20250715|13:33:23.533550|S|197|2.92|0|197
C|WIT|20250715|13:33:23.533550|S|3|2.92|0|3
C|WIT|20250715|13:33:39.793873|S|100|2.92|0|100
C|WIT|20250715|13:33:51.272208|S|100|2.92|0|100
C|WIT|20250715|13:34:07.102708|S|100|2.92|0|100
C|WIT|20250715|13:34:21.596169|S|100|2.92|0|100
C|WIT|20250715|13:34:22.507497|S|100|2.92|0|100
C|WIT|20250715|13:34:25.916589|S|100|2.92|0|100
C|WIT|20250715|13:34:39.331422|S|200|2.92|0|200
C|WIT|20250715|13:34:42.406214|S|100|2.92|0|100
C|WIT|20250715|13:34:54.022730|S|100|2.92|0|100
C|WIT|20250715|13:34:54.638799|S|100|2.92|0|100
C|WIT|20250715|13:35:04.668692|S|100|2.92|0|100
C|WIT|20250715|13:35:14.094867|S|200|2.92|0|200
C|WIT|20250715|13:35:18.059419|S|100|2.92|0|100
C|WIT|20250715|13:35:24.281106|S|100|2.92|0|100
C|WIT|20250715|13:35:29.433237|S|100|2.92|0|100
C|WIT|20250715|13:35:31.857575|S|100|2.92|0|100
C|WIT|20250715|13:35:41.814812|S|100|2.92|0|100
C|WIT|20250715|13:35:45.642630|S|100|2.92|0|100
C|WIT|20250715|13:35:58.455443|S|200|2.92|0|200
C|WIT|20250715|13:35:58.788210|S|100|2.92|0|100
C|WIT|20250715|13:36:09.477242|S|100|2.92|0|100
C|WIT|20250715|13:36:12.584352|S|100|2.92|0|100
C|WIT|20250715|13:36:21.843778|S|100|2.92|0|100
C|WIT|20250715|13:36:30.522039|S|100|2.92|0|100
C|WIT|20250715|13:36:43.782013|S|100|2.92|0|100
C|WIT|20250715|13:36:58.937258|S|100|2.92|0|100
C|WIT|20250715|13:37:04.352612|S|100|2.92|0|100
C|WIT|20250715|13:37:07.289040|S|100|2.92|0|100
C|WIT|20250715|13:37:18.433144|S|200|2.92|0|200
C|WIT|20250715|13:37:20.094871|S|100|2.92|0|100
C|WIT|20250715|13:37:31.357172|S|100|2.92|0|100
C|WIT|20250715|13:37:43.376746|S|200|2.92|0|200
C|WIT|20250715|13:37:45.728047|S|200|2.92|0|200
C|WIT|20250715|13:37:57.184478|S|100|2.92|0|100
C|WIT|20250715|13:38:05.570650|S|100|2.92|0|100
C|WIT|20250715|13:38:13.459345|S|200|2.92|0|200
C|WIT|20250715|13:38:13.956644|S|100|2.92|0|100
C|WIT|20250715|13:38:29.470015|S|100|2.92|0|100
C|WIT|20250715|13:38:30.468434|S|100|2.92|0|100
C|WIT|20250715|13:38:42.894455|S|100|2.92|0|100
C|WIT|20250715|13:38:44.431214|S|200|2.92|0|200
C|WIT|20250715|13:38:56.538836|S|100|2.92|0|100
C|WIT|20250715|13:39:00.740216|S|100|2.92|0|100
C|WIT|20250715|13:39:12.382065|S|100|2.92|0|100
C|WIT|20250715|13:39:16.407330|S|100|2.92|0|100
C|WIT|20250715|13:39:17.109692|S|100|2.92|0|100
C|WIT|20250715|13:39:27.426994|S|100|2.92|0|100
C|WIT|20250715|13:39:34.055314|S|3|2.92|0|3
C|WIT|20250715|13:39:34.055314|S|197|2.92|0|197
C|WIT|20250715|13:39:44.700297|S|97|2.92|0|97
C|WIT|20250715|13:39:44.700297|S|3|2.92|0|3
C|WIT|20250715|13:39:46.629166|S|100|2.92|0|100
C|WIT|20250715|13:40:02.328854|S|200|2.92|0|200
C|WIT|20250715|13:40:04.610424|S|200|2.92|0|200
C|WIT|20250715|13:40:13.425432|S|100|2.92|0|100
C|WIT|20250715|13:40:15.781589|S|100|2.92|0|100
C|WIT|20250715|13:40:22.824399|S|100|2.92|0|100
C|WIT|20250715|13:40:28.858050|S|100|2.92|0|100
C|WIT|20250715|13:40:40.428768|S|97|2.92|0|97
C|WIT|20250715|13:40:40.428769|S|103|2.92|0|103
C|WIT|20250715|13:40:58.637305|S|100|2.92|0|100
C|WIT|20250715|13:41:00.812173|S|97|2.92|0|97
C|WIT|20250715|13:41:00.812173|S|103|2.92|0|103
C|WIT|20250715|13:41:11.285789|S|113|2.92|0|113
C|WIT|20250715|13:41:11.285790|S|87|2.92|0|87
C|WIT|20250715|13:41:14.172456|S|87|2.92|0|87
C|WIT|20250715|13:41:14.172456|S|13|2.92|0|13
C|WIT|20250715|13:41:15.345100|S|100|2.92|0|100
C|WIT|20250715|13:41:23.261480|S|100|2.92|0|100
C|WIT|20250715|13:41:32.062242|S|100|2.92|0|100
C|WIT|20250715|13:41:36.240323|S|100|2.92|0|100
C|WIT|20250715|13:41:45.866258|S|100|2.92|0|100
C|WIT|20250715|13:41:52.017050|S|200|2.92|0|200
C|WIT|20250715|13:41:56.942112|S|100|2.92|0|100
C|WIT|20250715|13:42:08.280559|S|100|2.92|0|100
C|WIT|20250715|13:42:13.583255|S|87|2.92|0|87
C|WIT|20250715|13:42:13.583255|S|13|2.92|0|13
C|WIT|20250715|13:42:19.157274|S|100|2.92|0|100
C|WIT|20250715|13:42:32.198706|S|200|2.92|0|200
C|WIT|20250715|13:42:32.466032|S|200|2.92|0|200
C|WIT|20250715|13:42:52.180400|S|100|2.92|0|100
C|WIT|20250715|13:43:05.961756|S|100|2.92|0|100
C|WIT|20250715|13:43:22.223777|S|100|2.92|0|100
C|WIT|20250715|13:43:31.272724|S|100|2.92|0|100
C|WIT|20250715|13:43:41.578396|S|100|2.92|0|100
C|WIT|20250715|13:43:50.992650|S|200|2.92|0|200
C|WIT|20250715|13:43:55.363635|S|100|2.92|0|100
C|WIT|20250715|13:44:07.049666|S|200|2.92|0|200
C|WIT|20250715|13:44:09.804787|S|100|2.92|0|100
C|WIT|20250715|13:44:20.437058|S|100|2.92|0|100
C|WIT|20250715|13:44:28.499390|S|100|2.92|0|100
C|WIT|20250715|13:44:38.772153|S|200|2.92|0|200
C|WIT|20250715|13:44:39.311885|S|100|2.92|0|100
C|WIT|20250715|13:44:51.073031|S|100|2.92|0|100
C|WIT|20250715|13:44:57.707617|S|100|2.92|0|100
C|WIT|20250715|13:45:08.099169|S|100|2.92|0|100
C|WIT|20250715|13:45:10.194235|S|100|2.92|0|100
C|WIT|20250715|13:45:25.579229|S|200|2.92|0|200
C|WIT|20250715|13:45:28.238142|S|200|2.92|0|200
C|WIT|20250715|13:45:41.656116|S|200|2.92|0|200
C|WIT|20250715|13:45:42.173996|S|100|2.92|0|100
C|WIT|20250715|13:45:52.658288|S|100|2.92|0|100
C|WIT|20250715|13:45:59.022130|S|100|2.92|0|100
C|WIT|20250715|13:46:03.312549|S|100|2.92|0|100
C|WIT|20250715|13:46:14.995320|S|100|2.92|0|100
C|WIT|20250715|13:46:16.532697|S|100|2.92|0|100
C|WIT|20250715|13:46:33.064556|S|100|2.92|0|100
C|WIT|20250715|13:46:34.306815|S|100|2.92|0|100
C|WIT|20250715|13:46:46.101212|S|100|2.92|0|100
C|WIT|20250715|13:46:47.277583|S|200|2.92|0|200
C|WIT|20250715|13:46:56.553852|S|100|2.92|0|100
C|WIT|20250715|13:47:02.186326|S|100|2.92|0|100
C|WIT|20250715|13:47:03.771521|S|100|2.92|0|100
C|WIT|20250715|13:47:18.112673|S|100|2.92|0|100
C|WIT|20250715|13:47:18.155014|S|100|2.92|0|100
C|WIT|20250715|13:47:20.924386|S|200|2.92|0|200
C|WIT|20250715|13:47:33.202808|S|200|2.92|0|200
C|WIT|20250715|13:47:35.697772|S|100|2.92|0|100
C|WIT|20250715|13:47:51.266691|S|100|2.92|0|100
C|WIT|20250715|13:47:52.876232|S|100|2.92|0|100
C|WIT|20250715|13:47:57.128638|S|100|2.92|0|100
C|WIT|20250715|13:48:06.050895|S|113|2.92|0|113
C|WIT|20250715|13:48:06.050895|S|87|2.92|0|87
C|WIT|20250715|13:48:11.401801|S|187|2.92|0|187
C|WIT|20250715|13:48:11.401801|S|13|2.92|0|13
C|WIT|20250715|13:48:18.481540|S|100|2.92|0|100
C|WIT|20250715|13:48:35.186582|S|100|2.92|0|100
C|WIT|20250715|13:48:37.210208|S|200|2.92|0|200
C|WIT|20250715|13:48:46.844901|S|100|2.92|0|100
C|WIT|20250715|13:48:51.086747|S|100|2.92|0|100
C|WIT|20250715|13:49:02.063248|S|100|2.92|0|100
C|WIT|20250715|13:49:06.421326|S|113|2.92|0|113
C|WIT|20250715|13:49:06.421327|S|87|2.92|0|87
C|WIT|20250715|13:49:17.108971|S|100|2.92|0|100
C|WIT|20250715|13:49:18.384881|S|100|2.92|0|100
C|WIT|20250715|13:49:21.526145|S|100|2.92|0|100
C|WIT|20250715|13:49:31.674082|S|100|2.92|0|100
C|WIT|20250715|13:49:40.895990|S|100|2.92|0|100
C|WIT|20250715|13:49:57.974349|S|200|2.92|0|200
C|WIT|20250715|13:50:03.681880|S|100|2.92|0|100
C|WIT|20250715|13:50:16.219813|S|100|2.92|0|100
C|WIT|20250715|13:50:33.423612|S|100|2.92|0|100
C|WIT|20250715|13:50:44.256298|S|100|2.92|0|100
C|WIT|20250715|13:51:02.321730|S|100|2.92|0|100
C|WIT|20250715|13:51:03.075146|S|100|2.92|0|100
C|WIT|20250715|13:51:14.897042|S|100|2.92|0|100
C|WIT|20250715|13:51:21.108597|S|200|2.92|0|200
C|WIT|20250715|13:51:32.203619|S|200|2.92|0|200
C|WIT|20250715|13:51:39.020780|S|100|2.92|0|100
C|WIT|20250715|13:51:50.418865|S|100|2.92|0|100
C|WIT|20250715|13:51:52.053599|S|100|2.92|0|100
C|WIT|20250715|13:52:00.610655|S|100|2.92|0|100
C|WIT|20250715|13:52:09.467933|S|200|2.92|0|200
C|WIT|20250715|13:52:13.586589|S|100|2.92|0|100
C|WIT|20250715|13:52:25.062641|S|100|2.92|0|100
C|WIT|20250715|13:52:26.687981|S|100|2.92|0|100
C|WIT|20250715|13:52:40.064561|S|100|2.915|0|100
C|WIT|20250715|13:52:56.913654|S|51|2.92|0|51
C|WIT|20250715|13:52:56.913654|S|100|2.915|0|100
C|WIT|20250715|13:52:56.913655|S|49|2.92|0|49
C|WIT|20250715|13:52:58.736287|S|100|2.92|0|100
C|WIT|20250715|13:53:13.058685|S|100|2.92|0|100
C|WIT|20250715|13:53:21.282311|S|100|2.92|0|100
C|WIT|20250715|13:53:31.458311|S|100|2.92|0|100
C|WIT|20250715|13:53:34.131761|S|100|2.92|0|100
C|WIT|20250715|13:53:42.547836|S|100|2.915|0|100
C|WIT|20250715|13:53:48.147524|S|200|2.92|0|200
C|WIT|20250715|13:54:00.637812|S|100|2.92|0|100
C|WIT|20250715|13:54:02.042290|S|200|2.92|0|200
C|WIT|20250715|13:54:11.103685|S|62|2.915|0|62
C|WIT|20250715|13:54:11.103685|S|38|2.92|0|38
C|WIT|20250715|13:54:11.621434|S|100|2.92|0|100
C|WIT|20250715|13:54:19.235846|S|100|2.92|0|100
C|WIT|20250715|13:54:22.860988|S|100|2.92|0|100
C|WIT|20250715|13:54:36.809549|S|100|2.92|0|100
C|WIT|20250715|13:54:38.028658|S|100|2.92|0|100
C|WIT|20250715|13:54:38.727675|S|200|2.92|0|200
C|WIT|20250715|13:54:48.033095|S|100|2.92|0|100
C|WIT|20250715|13:54:54.246401|S|200|2.92|0|200
C|WIT|20250715|13:54:55.583618|S|200|2.92|0|200
C|WIT|20250715|13:54:58.905609|S|100|2.92|0|100
C|WIT|20250715|13:55:06.090796|S|200|2.92|0|200
C|WIT|20250715|13:55:13.741480|S|100|2.92|0|100
C|WIT|20250715|13:55:21.957572|S|300|2.92|0|300
C|WIT|20250715|13:55:24.674511|S|100|2.92|0|100
C|WIT|20250715|13:55:32.636570|S|100|2.92|0|100
C|WIT|20250715|13:55:36.127508|S|100|2.92|0|100
C|WIT|20250715|13:55:51.644190|S|146|2.92|0|146
C|WIT|20250715|13:55:51.644190|S|54|2.915|0|54
C|WIT|20250715|13:55:53.797751|S|100|2.92|0|100
C|WIT|20250715|13:55:56.523563|S|300|2.92|0|300
C|WIT|20250715|13:56:05.678018|S|100|2.92|0|100
C|WIT|20250715|13:56:07.315713|S|100|2.92|0|100
C|WIT|20250715|13:56:11.942475|S|300|2.92|0|300
C|WIT|20250715|13:56:17.757634|S|100|2.92|0|100
C|WIT|20250715|13:56:23.243155|S|200|2.92|0|200
C|WIT|20250715|13:56:25.356682|S|200|2.92|0|200
C|WIT|20250715|13:56:33.286552|S|100|2.92|0|100
C|WIT|20250715|13:56:36.408444|S|100|2.92|0|100
C|WIT|20250715|13:56:40.858552|S|300|2.92|0|300
C|WIT|20250715|13:56:49.007652|S|100|2.92|0|100
C|WIT|20250715|13:56:49.020813|S|100|2.92|0|100
C|WIT|20250715|13:57:00.535734|S|100|2.92|0|100
C|WIT|20250715|13:57:06.897429|S|67|2.92|0|67
C|WIT|20250715|13:57:06.897429|S|133|2.92|0|133
C|WIT|20250715|13:57:12.741845|S|300|2.92|0|300
C|WIT|20250715|13:57:13.543877|S|100|2.92|0|100
C|WIT|20250715|13:57:20.881389|S|100|2.92|0|100
C|WIT|20250715|13:57:26.448670|S|200|2.92|0|200
C|WIT|20250715|13:57:26.638460|S|100|2.92|0|100
C|WIT|20250715|13:57:33.409304|S|67|2.92|0|67
C|WIT|20250715|13:57:33.409304|S|33|2.92|0|33
C|WIT|20250715|13:57:40.723138|S|200|2.92|0|200
C|WIT|20250715|13:57:42.312207|S|67|2.92|0|67
C|WIT|20250715|13:57:42.312207|S|100|2.92|0|100
C|WIT|20250715|13:57:42.312208|S|133|2.92|0|133
C|WIT|20250715|13:57:52.223205|S|100|2.92|0|100
C|WIT|20250715|13:57:52.480308|S|100|2.92|0|100
C|WIT|20250715|13:57:58.849184|S|300|2.92|0|300
C|WIT|20250715|13:58:11.122689|S|200|2.92|0|200
C|WIT|20250715|13:58:11.523491|S|100|2.92|0|100
C|WIT|20250715|13:58:25.585297|S|100|2.92|0|100
C|WIT|20250715|13:58:26.396371|S|100|2.92|0|100
C|WIT|20250715|13:58:36.505227|S|100|2.92|0|100
C|WIT|20250715|13:58:43.116225|S|200|2.92|0|200
C|WIT|20250715|13:58:51.885772|S|100|2.92|0|100
C|WIT|20250715|13:58:56.333747|S|100|2.92|0|100
C|WIT|20250715|13:59:05.672369|S|200|2.92|0|200
C|WIT|20250715|13:59:07.506330|S|100|2.92|0|100
C|WIT|20250715|13:59:14.827715|S|33|2.92|0|33
C|WIT|20250715|13:59:14.827715|S|67|2.92|0|67
C|WIT|20250715|13:59:27.934784|S|100|2.92|0|100
C|WIT|20250715|13:59:35.507059|S|200|2.92|0|200
C|WIT|20250715|13:59:39.612891|S|100|2.92|0|100
C|WIT|20250715|13:59:55.003876|S|200|2.92|0|200
C|WIT|20250715|13:59:58.335927|S|100|2.92|0|100
C|WIT|20250715|14:00:05.152567|S|100|2.915|0|100
C|WIT|20250715|14:00:15.348121|S|200|2.92|0|200
C|WIT|20250715|14:00:35.125463|S|100|2.92|0|100
C|WIT|20250715|14:00:45.745340|S|100|2.92|0|100
C|WIT|20250715|14:00:58.579265|S|100|2.92|0|100
C|WIT|20250715|14:01:01.856139|S|100|2.92|0|100
C|WIT|20250715|14:01:14.207815|S|100|2.92|0|100
C|WIT|20250715|14:01:25.602846|S|100|2.92|0|100
C|WIT|20250715|14:01:36.874800|S|100|2.92|0|100
C|WIT|20250715|14:01:51.160084|S|100|2.92|0|100
C|WIT|20250715|14:02:02.858778|S|100|2.92|0|100
C|WIT|20250715|14:02:21.512802|S|67|2.92|0|67
C|WIT|20250715|14:02:21.512803|S|33|2.92|0|33
C|WIT|20250715|14:02:40.215753|S|200|2.92|0|200
C|WIT|20250715|14:03:08.718151|S|200|2.92|0|200
C|WIT|20250715|14:03:20.181361|S|100|2.92|0|100
C|WIT|20250715|14:03:39.919042|S|100|2.92|0|100
C|WIT|20250715|14:03:53.152692|S|67|2.92|0|67
C|WIT|20250715|14:03:53.152692|S|33|2.92|0|33
C|WIT|20250715|14:04:10.776353|S|100|2.92|0|100
C|WIT|20250715|14:04:24.536819|S|100|2.92|0|100
C|WIT|20250715|14:04:42.893841|S|200|2.92|0|200
C|WIT|20250715|14:04:57.662094|S|100|2.92|0|100
C|WIT|20250715|14:05:11.539065|S|100|2.92|0|100
C|WIT|20250715|14:05:23.529135|S|100|2.92|0|100
C|WIT|20250715|14:05:39.163261|S|100|2.92|0|100
C|WIT|20250715|14:05:50.078523|S|100|2.92|0|100
C|WIT|20250715|14:06:02.511905|S|100|2.92|0|100
C|WIT|20250715|14:06:13.616947|S|100|2.92|0|100
C|WIT|20250715|14:06:25.623128|S|100|2.92|0|100
C|WIT|20250715|14:06:43.226054|S|100|2.92|0|100
C|WIT|20250715|14:07:00.976989|S|100|2.92|0|100
C|WIT|20250715|14:07:15.042356|S|100|2.92|0|100
C|WIT|20250715|14:07:23.256450|S|100|2.92|0|100
C|WIT|20250715|14:07:28.789999|S|100|2.92|0|100
C|WIT|20250715|14:07:46.377212|S|200|2.92|0|200
C|WIT|20250715|14:07:59.982129|S|67|2.92|0|67
C|WIT|20250715|14:07:59.982130|S|33|2.92|0|33
C|WIT|20250715|14:08:09.322777|S|300|2.92|0|300
C|WIT|20250715|14:08:12.786003|S|100|2.92|0|100
C|WIT|20250715|14:08:23.307851|S|67|2.92|0|67
C|WIT|20250715|14:08:23.307852|S|233|2.92|0|233
C|WIT|20250715|14:08:25.874034|S|100|2.92|0|100
C|WIT|20250715|14:08:38.548762|S|100|2.92|0|100
C|WIT|20250715|14:08:56.313131|S|200|2.92|0|200
C|WIT|20250715|14:09:08.481981|S|200|2.92|0|200
C|WIT|20250715|14:09:12.504067|S|300|2.92|0|300
C|WIT|20250715|14:09:24.680483|S|300|2.92|0|300
C|WIT|20250715|14:09:25.879237|S|100|2.92|0|100
C|WIT|20250715|14:09:35.484149|S|200|2.92|0|200
C|WIT|20250715|14:09:36.548673|S|100|2.92|0|100
C|WIT|20250715|14:09:51.920968|S|100|2.92|0|100
C|WIT|20250715|14:09:51.939304|S|300|2.92|0|300
C|WIT|20250715|14:10:04.049087|S|100|2.92|0|100
C|WIT|20250715|14:10:06.690963|S|300|2.92|0|300
C|WIT|20250715|14:10:16.815072|S|100|2.92|0|100
C|WIT|20250715|14:10:22.341051|S|300|2.92|0|300
C|WIT|20250715|14:10:29.019392|S|100|2.92|0|100
C|WIT|20250715|14:10:44.860611|S|100|2.92|0|100
C|WIT|20250715|14:10:58.489353|S|100|2.92|0|100
C|WIT|20250715|14:11:08.645376|S|100|2.92|0|100
C|WIT|20250715|14:11:11.175641|S|200|2.92|0|200
C|WIT|20250715|14:11:21.299218|S|100|2.92|0|100
C|WIT|20250715|14:11:25.397315|S|200|2.92|0|200
C|WIT|20250715|14:11:39.985636|S|100|2.92|0|100
C|WIT|20250715|14:11:58.633229|S|200|2.92|0|200
C|WIT|20250715|14:12:27.654258|S|151|2.92|0|151
C|WIT|20250715|14:12:27.654258|S|49|2.92|0|49
C|WIT|20250715|14:12:37.741450|S|100|2.92|0|100
C|WIT|20250715|14:12:53.212759|S|49|2.92|0|49
C|WIT|20250715|14:12:53.212759|S|51|2.92|0|51
C|WIT|20250715|14:13:10.881067|S|100|2.92|0|100
C|WIT|20250715|14:13:21.017686|S|100|2.92|0|100
C|WIT|20250715|14:13:36.120154|S|100|2.92|0|100
C|WIT|20250715|14:13:48.822943|S|100|2.92|0|100
C|WIT|20250715|14:13:55.029714|S|100|2.92|0|100
C|WIT|20250715|14:14:12.617311|S|200|2.92|0|200
C|WIT|20250715|14:14:26.217469|S|100|2.92|0|100
C|WIT|20250715|14:14:42.655042|S|100|2.92|0|100
C|WIT|20250715|14:14:54.141640|S|100|2.92|0|100
C|WIT|20250715|14:15:14.099660|S|100|2.92|0|100
C|WIT|20250715|14:15:25.448977|S|100|2.92|0|100
C|WIT|20250715|14:15:41.833958|S|100|2.92|0|100
C|WIT|20250715|14:15:55.158344|S|100|2.92|0|100
C|WIT|20250715|14:16:12.558301|S|49|2.92|0|49
C|WIT|20250715|14:16:12.558302|S|151|2.92|0|151
C|WIT|20250715|14:16:25.772071|S|100|2.92|0|100
C|WIT|20250715|14:16:53.308851|S|200|2.92|0|200
C|WIT|20250715|14:17:06.076744|S|100|2.92|0|100
C|WIT|20250715|14:17:22.493996|S|100|2.92|0|100
C|WIT|20250715|14:17:35.109365|S|100|2.92|0|100
C|WIT|20250715|14:17:50.147837|S|100|2.92|0|100
C|WIT|20250715|14:18:03.175244|S|100|2.92|0|100
C|WIT|20250715|14:18:16.444213|S|100|2.92|0|100
C|WIT|20250715|14:18:25.663727|S|200|2.92|0|200
C|WIT|20250715|14:18:26.890028|S|100|2.92|0|100
C|WIT|20250715|14:18:36.209787|S|200|2.92|0|200
C|WIT|20250715|14:18:39.064438|S|100|2.92|0|100
C|WIT|20250715|14:19:09.918810|S|200|2.92|0|200
C|WIT|20250715|14:19:24.292999|S|78|2.92|0|78
C|WIT|20250715|14:19:24.292999|S|22|2.92|0|22
C|WIT|20250715|14:19:36.089196|S|100|2.92|0|100
C|WIT|20250715|14:19:46.605089|S|100|2.92|0|100
C|WIT|20250715|14:20:02.716298|S|45|2.92|0|45
C|WIT|20250715|14:20:02.716298|S|55|2.92|0|55
C|WIT|20250715|14:20:18.090390|S|100|2.92|0|100
C|WIT|20250715|14:20:23.179390|S|100|2.92|0|100
C|WIT|20250715|14:20:36.310541|S|100|2.92|0|100
C|WIT|20250715|14:20:55.407995|S|200|2.92|0|200
C|WIT|20250715|14:21:13.255156|S|100|2.92|0|100
C|WIT|20250715|14:21:30.183797|S|100|2.92|0|100
C|WIT|20250715|14:21:42.685263|S|100|2.92|0|100
C|WIT|20250715|14:21:56.101028|S|100|2.92|0|100
C|WIT|20250715|14:22:14.109928|S|200|2.92|0|200
C|WIT|20250715|14:22:27.637089|S|100|2.92|0|100
C|WIT|20250715|14:22:55.591870|S|200|2.92|0|200
C|WIT|20250715|14:23:09.995683|S|100|2.92|0|100
C|WIT|20250715|14:23:20.152831|S|100|2.92|0|100
C|WIT|20250715|14:23:48.927432|S|200|2.92|0|200
C|WIT|20250715|14:23:54.020869|S|55|2.92|0|55
C|WIT|20250715|14:23:54.020869|S|145|2.92|0|145
C|WIT|20250715|14:24:02.159633|S|73|2.92|0|73
C|WIT|20250715|14:24:02.159633|S|27|2.92|0|27
C|WIT|20250715|14:24:32.314590|S|200|2.92|0|200
C|WIT|20250715|14:24:45.263170|S|100|2.92|0|100
C|WIT|20250715|14:24:56.480376|S|78|2.92|0|78
C|WIT|20250715|14:24:56.480376|S|22|2.92|0|22
C|WIT|20250715|14:25:11.016170|S|100|2.92|0|100
C|WIT|20250715|14:25:29.294162|S|100|2.92|0|100
C|WIT|20250715|14:25:42.158798|S|100|2.92|0|100
C|WIT|20250715|14:25:55.590283|S|100|2.92|0|100
C|WIT|20250715|14:26:08.869629|S|100|2.92|0|100
C|WIT|20250715|14:26:21.292814|S|100|2.92|0|100
C|WIT|20250715|14:26:38.878704|S|100|2.92|0|100
C|WIT|20250715|14:26:48.914537|S|100|2.92|0|100
C|WIT|20250715|14:26:59.027636|S|100|2.92|0|100
C|WIT|20250715|14:27:05.770234|S|100|2.92|0|100
C|WIT|20250715|14:27:13.587051|S|78|2.92|0|78
C|WIT|20250715|14:27:13.587051|S|22|2.92|0|22
C|WIT|20250715|14:27:28.399133|S|100|2.92|0|100
C|WIT|20250715|14:27:48.138818|S|100|2.92|0|100
C|WIT|20250715|14:27:48.138818|S|100|2.92|0|100
C|WIT|20250715|14:28:04.965853|S|100|2.92|0|100
C|WIT|20250715|14:28:18.724862|S|100|2.92|0|100
C|WIT|20250715|14:28:37.397920|S|100|2.92|0|100
C|WIT|20250715|14:28:48.997865|S|100|2.92|0|100
C|WIT|20250715|14:29:06.791291|S|100|2.92|0|100
C|WIT|20250715|14:29:09.510220|S|200|2.92|0|200
C|WIT|20250715|14:29:20.124054|S|100|2.92|0|100
C|WIT|20250715|14:29:34.326785|S|100|2.92|0|100
C|WIT|20250715|14:29:52.038136|S|200|2.92|0|200
C|WIT|20250715|14:30:09.758587|S|100|2.915|0|100
C|WIT|20250715|14:30:22.987242|S|100|2.92|0|100
C|WIT|20250715|14:30:38.838470|S|100|2.92|0|100
C|WIT|20250715|14:30:57.824952|S|200|2.92|0|200
C|WIT|20250715|14:31:14.905677|S|100|2.92|0|100
C|WIT|20250715|14:31:34.193244|S|100|2.92|0|100
C|WIT|20250715|14:31:50.926704|S|200|2.92|0|200
C|WIT|20250715|14:32:04.074321|S|78|2.92|0|78
C|WIT|20250715|14:32:04.074321|S|22|2.92|0|22
C|WIT|20250715|14:32:19.238093|S|22|2.92|0|22
C|WIT|20250715|14:32:19.238093|S|78|2.92|0|78
C|WIT|20250715|14:32:37.939422|S|100|2.92|0|100
C|WIT|20250715|14:32:49.030456|S|100|2.92|0|100
C|WIT|20250715|14:33:06.755863|S|100|2.92|0|100
C|WIT|20250715|14:33:24.708969|S|22|2.92|0|22
C|WIT|20250715|14:33:24.708969|S|78|2.92|0|78
C|WIT|20250715|14:33:31.804097|S|200|2.92|0|200
C|WIT|20250715|14:33:39.717402|S|200|2.92|0|200
C|WIT|20250715|14:33:42.407303|S|300|2.92|0|300
C|WIT|20250715|14:33:52.741119|S|200|2.92|0|200
C|WIT|20250715|14:33:52.824860|S|100|2.92|0|100
C|WIT|20250715|14:33:58.643743|S|100|2.92|0|100
C|WIT|20250715|14:34:07.218316|S|200|2.92|0|200
C|WIT|20250715|14:34:15.620278|S|100|2.92|0|100
C|WIT|20250715|14:34:16.460976|S|200|2.92|0|200
C|WIT|20250715|14:34:17.689677|S|200|2.92|0|200
C|WIT|20250715|14:34:28.505450|S|22|2.92|0|22
C|WIT|20250715|14:34:28.505450|S|178|2.92|0|178
C|WIT|20250715|14:34:35.484309|S|78|2.92|0|78
C|WIT|20250715|14:34:35.484309|S|122|2.92|0|122
C|WIT|20250715|14:34:41.654105|S|300|2.92|0|300
C|WIT|20250715|14:34:48.643286|S|22|2.92|0|22
C|WIT|20250715|14:34:48.643286|S|78|2.92|0|78
C|WIT|20250715|14:34:54.436249|S|200|2.92|0|200
C|WIT|20250715|14:34:59.148625|S|100|2.92|0|100
C|WIT|20250715|14:35:13.014552|S|78|2.92|0|78
C|WIT|20250715|14:35:25.974019|S|200|2.92|0|200
C|WIT|20250715|14:35:40.142686|S|200|2.92|0|200
C|WIT|20250715|14:35:43.394295|S|200|2.92|0|200
C|WIT|20250715|14:36:01.174746|S|100|2.92|0|100
C|WIT|20250715|14:36:01.333575|S|100|2.92|0|100
C|WIT|20250715|14:36:27.379067|S|200|2.92|0|200
C|WIT|20250715|14:36:29.331464|S|100|2.92|0|100
C|WIT|20250715|14:36:38.701293|S|100|2.92|0|100
C|WIT|20250715|14:36:50.239081|S|200|2.92|0|200
C|WIT|20250715|14:36:57.384911|S|100|2.92|0|100
C|WIT|20250715|14:37:06.706842|S|100|2.92|0|100
C|WIT|20250715|14:37:28.851763|S|100|2.92|0|100
C|WIT|20250715|14:37:30.357014|S|300|2.92|0|300
C|WIT|20250715|14:37:45.768172|S|100|2.92|0|100
C|WIT|20250715|14:37:46.212530|S|200|2.92|0|200
C|WIT|20250715|14:37:46.831658|S|100|2.92|0|100
C|WIT|20250715|14:37:46.838438|S|200|2.92|0|200
C|WIT|20250715|14:37:58.748064|S|100|2.92|0|100
C|WIT|20250715|14:38:05.853655|S|300|2.92|0|300
C|WIT|20250715|14:38:22.788255|S|100|2.92|0|100
C|WIT|20250715|14:38:36.753399|S|200|2.92|0|200
C|WIT|20250715|14:38:38.540854|S|100|2.92|0|100
C|WIT|20250715|14:38:48.703883|S|100|2.92|0|100
C|WIT|20250715|14:39:03.259092|S|100|2.92|0|100
C|WIT|20250715|14:39:09.479903|S|200|2.92|0|200
C|WIT|20250715|14:39:19.085735|S|100|2.92|0|100
C|WIT|20250715|14:39:27.611461|S|300|2.92|0|300
C|WIT|20250715|14:39:31.085513|S|100|2.92|0|100
C|WIT|20250715|14:39:48.362068|S|100|2.92|0|100
C|WIT|20250715|14:39:52.696867|S|200|2.92|0|200
C|WIT|20250715|14:39:59.777935|S|100|2.92|0|100
C|WIT|20250715|14:40:04.774479|S|200|2.92|0|200
C|WIT|20250715|14:40:10.648655|S|100|2.92|0|100
C|WIT|20250715|14:40:14.853438|S|100|2.92|0|100
C|WIT|20250715|14:40:44.756671|S|200|2.92|0|200
C|WIT|20250715|14:40:48.480015|S|200|2.92|0|200
C|WIT|20250715|14:42:37.977687|S|200|2.92|0|200
C|WIT|20250715|14:42:48.863661|S|100|2.92|0|100
C|WIT|20250715|14:42:56.156697|S|100|2.92|0|100
C|WIT|20250715|14:43:19.905034|S|100|2.92|0|100
C|WIT|20250715|14:43:30.543227|S|300|2.92|0|300
C|WIT|20250715|14:44:02.285939|S|200|2.92|0|200
C|WIT|20250715|14:44:06.350063|S|100|2.92|0|100
C|WIT|20250715|14:48:23.039544|S|100|2.92|0|100
C|WIT|20250715|14:48:38.810744|S|100|2.92|0|100
C|WIT|20250715|14:48:55.521701|S|200|2.92|0|200
C|WIT|20250715|14:49:05.830606|S|100|2.92|0|100
C|WIT|20250715|14:49:19.263725|S|100|2.92|0|100
C|WIT|20250715|14:49:31.216556|S|100|2.92|0|100
C|WIT|20250715|14:49:40.132033|S|100|2.92|0|100
C|WIT|20250715|14:49:48.236377|S|100|2.92|0|100
C|WIT|20250715|14:49:58.283254|S|100|2.92|0|100
C|WIT|20250715|14:50:25.296400|S|200|2.92|0|200
C|WIT|20250715|14:50:42.151405|S|100|2.92|0|100
C|WIT|20250715|14:50:59.412240|S|100|2.92|0|100
C|WIT|20250715|14:51:13.595946|S|200|2.92|0|200
C|WIT|20250715|14:51:31.311955|S|100|2.92|0|100
C|WIT|20250715|14:51:44.025046|S|100|2.92|0|100
C|WIT|20250715|14:51:59.503261|S|100|2.92|0|100
C|WIT|20250715|14:52:12.794848|S|100|2.92|0|100
C|WIT|20250715|14:52:27.546337|S|100|2.92|0|100
C|WIT|20250715|14:52:46.500124|S|200|2.92|0|200
C|WIT|20250715|14:53:04.945305|S|100|2.92|0|100
C|WIT|20250715|14:53:19.528299|S|100|2.92|0|100
C|WIT|20250715|14:53:33.667238|S|100|2.92|0|100
C|WIT|20250715|14:53:49.575298|S|200|2.92|0|200
C|WIT|20250715|14:54:03.768271|S|100|2.92|0|100
C|WIT|20250715|14:54:22.264968|S|100|2.92|0|100
C|WIT|20250715|14:54:38.854907|S|200|2.92|0|200
C|WIT|20250715|14:54:54.275903|S|100|2.92|0|100
C|WIT|20250715|14:55:08.991196|S|100|2.92|0|100
C|WIT|20250715|14:55:23.176402|S|100|2.92|0|100
C|WIT|20250715|14:55:34.734992|S|100|2.92|0|100
C|WIT|20250715|14:55:49.213352|S|100|2.92|0|100
C|WIT|20250715|14:56:01.097007|S|49|2.915|0|49
C|WIT|20250715|14:56:01.097007|S|51|2.92|0|51
C|WIT|20250715|14:56:18.312893|S|200|2.92|0|200
C|WIT|20250715|14:56:33.542057|S|100|2.92|0|100
C|WIT|20250715|14:56:50.420649|S|100|2.92|0|100
C|WIT|20250715|14:57:09.779348|S|200|2.92|0|200
C|WIT|20250715|14:57:21.383709|S|100|2.92|0|100
C|WIT|20250715|14:57:39.916411|S|200|2.92|0|200
C|WIT|20250715|14:57:56.694286|S|100|2.92|0|100
C|WIT|20250715|14:58:06.737309|S|33|2.92|0|33
C|WIT|20250715|14:58:06.737309|S|67|2.915|0|67
C|WIT|20250715|14:58:22.306555|S|525|2.91|0|525
C|WIT|20250715|14:58:22.306556|S|100|2.91|0|100
C|WIT|20250715|14:58:22.306556|S|200|2.91|0|200
C|WIT|20250715|14:58:22.306556|S|175|2.91|0|175
C|WIT|20250715|14:58:22.306556|S|300|2.91|0|300
C|WIT|20250715|14:58:25.116414|S|400|2.91|0|400
C|WIT|20250715|14:58:55.289790|S|400|2.915|0|400
C|WIT|20250715|14:59:05.869560|S|100|2.915|0|100
C|WIT|20250715|15:01:29.634697|S|100|2.905|0|100
C|WIT|20250715|15:01:29.634776|S|300|2.905|0|300
C|WIT|20250715|15:01:29.634776|S|100|2.905|0|100
C|WIT|20250715|15:02:34.661243|S|100|2.905|0|100
C|WIT|20250715|15:02:34.661320|S|100|2.905|0|100
C|WIT|20250715|15:04:26.022456|S|112|2.905|0|112
C|WIT|20250715|15:04:26.022528|S|400|2.905|0|400
C|WIT|20250715|15:04:26.022528|S|100|2.905|0|100
C|WIT|20250715|15:04:26.022528|S|88|2.905|0|88
C|WIT|20250715|15:07:25.769807|S|68|2.905|0|68
C|WIT|20250715|15:07:25.769807|S|100|2.905|0|100
C|WIT|20250715|15:07:25.769888|S|100|2.905|0|100
C|WIT|20250715|15:07:25.769888|S|32|2.905|0|32
C|WIT|20250715|15:07:25.769889|S|100|2.905|0|100
C|WIT|20250715|15:07:25.769889|S|100|2.905|0|100
C|WIT|20250715|15:07:25.769889|S|100|2.905|0|100
C|WIT|20250715|15:08:09.015062|S|100|2.905|0|100
C|WIT|20250715|15:08:20.351350|S|100|2.905|0|100
C|WIT|20250715|15:08:34.016403|S|100|2.91|0|100
C|WIT|20250715|15:08:48.756812|S|100|2.905|0|100
C|WIT|20250715|15:08:48.756812|S|100|2.91|0|100
C|WIT|20250715|15:09:05.974350|S|100|2.91|0|100
C|WIT|20250715|15:09:09.390928|S|100|2.9|0|100
C|WIT|20250715|15:09:13.236561|S|100|2.9|0|100
C|WIT|20250715|15:09:16.765105|S|70|2.9|0|70
C|WIT|20250715|15:09:16.765105|S|30|2.9|0|30
C|WIT|20250715|15:09:17.108926|S|100|2.9|0|100
C|WIT|20250715|15:09:20.150128|S|100|2.905|0|100
C|WIT|20250715|15:09:25.654247|S|30|2.9|0|30
C|WIT|20250715|15:09:25.654247|S|470|2.9|0|470
C|WIT|20250715|15:09:25.661679|S|70|2.9|0|70
C|WIT|20250715|15:09:25.661680|S|30|2.9|0|30
C|WIT|20250715|15:09:25.661680|S|100|2.9|0|100
C|WIT|20250715|15:09:25.675151|S|70|2.9|0|70
C|WIT|20250715|15:09:25.675151|S|30|2.9|0|30
C|WIT|20250715|15:09:26.421337|S|100|2.9|0|100
C|WIT|20250715|15:09:27.392891|S|30|2.9|0|30
C|WIT|20250715|15:09:27.392891|S|70|2.9|0|70
C|WIT|20250715|15:09:37.252107|S|200|2.91|0|200
C|WIT|20250715|15:09:37.359402|S|70|2.9|0|70
C|WIT|20250715|15:09:37.359402|S|30|2.9|0|30
C|WIT|20250715|15:09:48.100473|S|70|2.9|0|70
C|WIT|20250715|15:09:48.100473|S|30|2.9|0|30
C|WIT|20250715|15:09:53.895241|S|100|2.9|0|100
C|WIT|20250715|15:09:56.221554|S|100|2.905|0|100
C|WIT|20250715|15:09:56.221554|S|100|2.91|0|100
C|WIT|20250715|15:10:01.050074|S|100|2.9|0|100
C|WIT|20250715|15:10:01.375430|S|200|2.9|0|200
C|WIT|20250715|15:10:03.148213|S|100|2.9|0|100
C|WIT|20250715|15:10:12.362390|S|100|2.9|0|100
C|WIT|20250715|15:10:25.828779|S|100|2.91|0|100
C|WIT|20250715|15:10:40.696196|S|100|2.9|0|100
C|WIT|20250715|15:10:41.120945|S|200|2.9|0|200
C|WIT|20250715|15:10:41.380711|S|100|2.9|0|100
C|WIT|20250715|15:10:45.137697|S|100|2.905|0|100
C|WIT|20250715|15:10:45.137698|S|100|2.91|0|100
C|WIT|20250715|15:10:59.109727|S|200|2.91|0|200
C|WIT|20250715|15:10:59.764142|S|100|2.9|0|100
C|WIT|20250715|15:11:22.310572|S|100|2.9|0|100
C|WIT|20250715|15:11:23.257796|S|30|2.9|0|30
C|WIT|20250715|15:11:23.257796|S|270|2.9|0|270
C|WIT|20250715|15:11:23.384325|S|100|2.9|0|100
C|WIT|20250715|15:11:24.909713|S|100|2.9|0|100
C|WIT|20250715|15:11:28.760333|S|100|2.9|0|100
C|WIT|20250715|15:11:29.998156|S|100|2.905|0|100
C|WIT|20250715|15:11:32.412963|S|100|2.9|0|100
C|WIT|20250715|15:11:41.025334|S|100|2.9|0|100
C|WIT|20250715|15:11:41.789757|S|100|2.905|0|100
C|WIT|20250715|15:11:42.161003|S|100|2.9|0|100
C|WIT|20250715|15:11:44.882428|S|100|2.9|0|100
C|WIT|20250715|15:11:44.882428|S|100|2.9|0|100
C|WIT|20250715|15:11:44.941268|S|300|2.9|0|300
C|WIT|20250715|15:11:44.941268|S|100|2.9|0|100
C|WIT|20250715|15:11:44.941268|S|300|2.9|0|300
C|WIT|20250715|15:11:44.941268|S|2000|2.9|0|2000
C|WIT|20250715|15:11:44.941269|S|200|2.9|0|200
C|WIT|20250715|15:11:44.941271|S|200|2.9|0|200
C|WIT|20250715|15:11:44.941271|S|100|2.9|0|100
C|WIT|20250715|15:11:47.748832|S|200|2.9|0|200
C|WIT|20250715|15:11:47.820032|S|200|2.9|0|200
C|WIT|20250715|15:11:50.091069|S|100|2.9|0|100
C|WIT|20250715|15:11:54.193750|S|100|2.9|0|100
C|WIT|20250715|15:12:13.201854|S|100|2.9|0|100
C|WIT|20250715|15:12:28.766631|S|100|2.9|0|100
C|WIT|20250715|15:12:29.116616|S|200|2.9|0|200
C|WIT|20250715|15:12:29.121651|S|100|2.9|0|100
C|WIT|20250715|15:12:29.417181|S|100|2.9|0|100
C|WIT|20250715|15:12:33.919117|S|100|2.9|0|100
C|WIT|20250715|15:12:57.347273|S|100|2.9|0|100
C|WIT|20250715|15:13:11.920148|S|100|2.9|0|100
C|WIT|20250715|15:13:42.571874|S|100|2.9|0|100
C|WIT|20250715|15:13:56.927910|S|100|2.9|0|100
C|WIT|20250715|15:14:14.903126|S|100|2.9|0|100
C|WIT|20250715|15:14:47.441988|S|100|2.9|0|100
C|WIT|20250715|15:14:58.582672|S|100|2.9|0|100
C|WIT|20250715|15:15:13.436311|S|100|2.9|0|100
C|WIT|20250715|15:15:22.630149|S|100|2.9|0|100
C|WIT|20250715|15:15:51.921046|S|100|2.9|0|100
C|WIT|20250715|15:15:54.565376|S|200|2.9|0|200
C|WIT|20250715|15:15:54.565376|S|200|2.9|0|200
C|WIT|20250715|15:15:54.565376|S|300|2.9|0|300
C|WIT|20250715|15:15:54.565377|S|100|2.9|0|100
C|WIT|20250715|15:15:54.565377|S|200|2.9|0|200
C|WIT|20250715|15:15:54.565379|S|100|2.9|0|100
C|WIT|20250715|15:15:54.565379|S|100|2.9|0|100
C|WIT|20250715|15:15:54.565379|S|200|2.9|0|200
C|WIT|20250715|15:15:54.565379|S|100|2.9|0|100
C|WIT|20250715|15:15:54.565379|S|100|2.9|0|100
C|WIT|20250715|15:15:54.844285|S|800|2.9|0|800
C|WIT|20250715|15:16:12.663864|S|147|2.9|0|147
C|WIT|20250715|15:16:33.439119|S|140|2.9|0|140
C|WIT|20250715|15:16:33.782837|S|59|2.9|0|59
C|WIT|20250715|15:16:43.457787|S|59|2.9|0|59
C|WIT|20250715|15:16:56.437518|S|100|2.9|0|100
C|WIT|20250715|15:16:56.470878|S|55|2.9|0|55
C|WIT|20250715|15:16:56.658922|S|100|2.9|0|100
C|WIT|20250715|15:16:59.824666|S|146|2.9|0|146
C|WIT|20250715|15:17:12.164663|S|100|2.9|0|100
C|WIT|20250715|15:17:16.633309|S|100|2.9|0|100
C|WIT|20250715|15:17:28.444095|S|100|2.9|0|100
C|WIT|20250715|15:17:32.457915|S|57|2.9|0|57
C|WIT|20250715|15:17:50.946252|S|100|2.9|0|100
C|WIT|20250715|15:17:51.557862|S|57|2.9|0|57
C|WIT|20250715|15:18:10.175869|S|80|2.9|0|80
C|WIT|20250715|15:18:10.175869|S|20|2.9|0|20
C|WIT|20250715|15:18:25.176310|S|100|2.9|0|100
C|WIT|20250715|15:18:42.338172|S|57|2.9|0|57
C|WIT|20250715|15:18:43.565845|S|100|2.9|0|100
C|WIT|20250715|15:19:04.482708|S|57|2.9|0|57
C|WIT|20250715|15:19:11.285960|S|100|2.9|0|100
C|WIT|20250715|15:19:15.719462|S|34|2.9|0|34
C|WIT|20250715|15:19:15.719462|S|366|2.9|0|366
C|WIT|20250715|15:19:15.749048|S|107|2.9|0|107
C|WIT|20250715|15:19:15.822873|S|59|2.9|0|59
C|WIT|20250715|15:19:15.822873|S|41|2.9|0|41
C|WIT|20250715|15:19:16.006446|S|54|2.9|0|54
C|WIT|20250715|15:19:16.011028|S|159|2.9|0|159
C|WIT|20250715|15:19:16.014470|S|154|2.9|0|154
C|WIT|20250715|15:19:16.027840|S|92|2.9|0|92
C|WIT|20250715|15:19:16.027840|S|8|2.9|0|8
C|WIT|20250715|15:19:16.042370|S|30|2.9|0|30
C|WIT|20250715|15:19:16.042370|S|129|2.9|0|129
C|WIT|20250715|15:19:16.142679|S|100|2.9|0|100
C|WIT|20250715|15:19:16.147151|S|30|2.9|0|30
C|WIT|20250715|15:19:16.147151|S|70|2.9|0|70
C|WIT|20250715|15:19:16.704249|S|60|2.9|0|60
C|WIT|20250715|15:19:18.220104|S|90|2.9|0|90
C|WIT|20250715|15:19:18.220104|S|10|2.9|0|10
C|WIT|20250715|15:19:27.410954|S|60|2.9|0|60
C|WIT|20250715|15:19:53.543849|S|50|2.9|0|50
C|WIT|20250715|15:19:53.543849|S|50|2.9|0|50
C|WIT|20250715|15:20:09.859925|S|57|2.9|0|57
C|WIT|20250715|15:20:17.325294|S|100|2.9|0|100
C|WIT|20250715|15:20:21.505491|S|70|2.9|0|70
C|WIT|20250715|15:20:21.505491|S|30|2.9|0|30
C|WIT|20250715|15:20:21.509850|S|298|2.9|0|298
C|WIT|20250715|15:20:21.509850|S|100|2.9|0|100
C|WIT|20250715|15:20:21.509850|S|70|2.9|0|70
C|WIT|20250715|15:20:21.861638|S|100|2.9|0|100
C|WIT|20250715|15:20:23.483817|S|100|2.9|0|100
C|WIT|20250715|15:20:28.765598|S|53|2.9|0|53
C|WIT|20250715|15:20:35.869355|S|100|2.9|0|100
C|WIT|20250715|15:20:55.059730|S|100|2.9|0|100
C|WIT|20250715|15:21:07.802825|S|157|2.9|0|157
C|WIT|20250715|15:21:21.988310|S|60|2.9|0|60
C|WIT|20250715|15:21:38.190246|S|100|2.9|0|100
C|WIT|20250715|15:21:52.704278|S|100|2.9|0|100
C|WIT|20250715|15:22:04.239099|S|58|2.9|0|58
C|WIT|20250715|15:22:05.155945|S|100|2.9|0|100
C|WIT|20250715|15:22:11.865455|S|100|2.9|0|100
C|WIT|20250715|15:22:40.720998|S|60|2.9|0|60
C|WIT|20250715|15:22:47.509027|S|100|2.905|0|100
C|WIT|20250715|15:22:52.009416|S|100|2.9|0|100
C|WIT|20250715|15:22:52.009416|S|12|2.9|0|12
C|WIT|20250715|15:22:52.009416|S|100|2.9|0|100
C|WIT|20250715|15:22:52.009417|S|100|2.9|0|100
C|WIT|20250715|15:22:52.009417|S|200|2.9|0|200
C|WIT|20250715|15:22:52.009418|S|800|2.9|0|800
C|WIT|20250715|15:22:52.009418|S|100|2.9|0|100
C|WIT|20250715|15:22:52.009418|S|100|2.9|0|100
C|WIT|20250715|15:22:52.009418|S|100|2.9|0|100
C|WIT|20250715|15:22:52.009419|S|300|2.9|0|300
C|WIT|20250715|15:22:52.009419|S|300|2.9|0|300
C|WIT|20250715|15:22:52.256094|S|100|2.9|0|100
C|WIT|20250715|15:22:52.256094|S|900|2.9|0|900
C|WIT|20250715|15:22:52.256094|S|600|2.9|0|600
C|WIT|20250715|15:22:52.256095|S|100|2.9|0|100
C|WIT|20250715|15:22:52.256096|S|100|2.9|0|100
C|WIT|20250715|15:22:52.256096|S|200|2.9|0|200
C|WIT|20250715|15:22:52.256096|S|100|2.9|0|100
C|WIT|20250715|15:29:46.672768|S|100|2.9|0|100
C|WIT|20250715|15:29:46.672769|S|68|2.9|0|68
C|WIT|20250715|15:29:46.673572|S|100|2.9|0|100
C|WIT|20250715|15:30:14.585667|S|100|2.9|0|100
C|WIT|20250715|15:30:21.585666|S|100|2.9|0|100
C|WIT|20250715|15:32:36.438206|S|200|2.905|0|200
C|WIT|20250715|15:32:47.875392|S|100|2.905|0|100
C|WIT|20250715|15:33:00.388067|S|100|2.905|0|100
C|WIT|20250715|15:33:17.775038|S|200|2.905|0|200
C|WIT|20250715|15:33:28.161154|S|100|2.905|0|100
C|WIT|20250715|15:33:44.049562|S|100|2.905|0|100
C|WIT|20250715|15:33:44.049563|S|100|2.905|0|100
C|WIT|20250715|15:33:54.690488|S|200|2.905|0|200
C|WIT|20250715|15:34:13.898228|S|200|2.905|0|200
C|WIT|20250715|15:34:25.286024|S|100|2.905|0|100
C|WIT|20250715|15:34:39.420309|S|100|2.905|0|100
C|WIT|20250715|15:34:39.420309|S|100|2.905|0|100
C|WIT|20250715|15:34:53.615285|S|100|2.905|0|100
C|WIT|20250715|15:35:06.191574|S|100|2.905|0|100
C|WIT|20250715|15:35:37.656093|S|100|2.905|0|100
C|WIT|20250715|15:35:37.656093|S|100|2.905|0|100
C|WIT|20250715|15:35:37.656093|S|100|2.905|0|100
C|WIT|20250715|15:35:56.214774|S|300|2.905|0|300
C|WIT|20250715|15:36:10.432435|S|100|2.905|0|100
C|WIT|20250715|15:36:10.432436|S|100|2.91|0|100
C|WIT|20250715|15:36:21.707091|S|100|2.91|0|100
C|WIT|20250715|15:36:33.057914|S|100|2.905|0|100
C|WIT|20250715|15:36:33.057915|S|100|2.91|0|100
C|WIT|20250715|15:36:52.882675|S|200|2.91|0|200
C|WIT|20250715|15:37:04.698645|S|100|2.905|0|100
C|WIT|20250715|15:37:04.698645|S|100|2.91|0|100
C|WIT|20250715|15:37:15.295598|S|100|2.91|0|100
C|WIT|20250715|15:37:31.517895|S|200|2.91|0|200
C|WIT|20250715|15:37:31.517895|S|100|2.905|0|100
C|WIT|20250715|15:37:48.998118|S|200|2.91|0|200
C|WIT|20250715|15:38:04.576269|S|100|2.905|0|100
C|WIT|20250715|15:38:04.576269|S|100|2.905|0|100
C|WIT|20250715|15:38:16.226290|S|200|2.91|0|200
C|WIT|20250715|15:38:31.623653|S|100|2.905|0|100
C|WIT|20250715|15:38:31.623653|S|100|2.91|0|100
C|WIT|20250715|15:38:47.876125|S|100|2.91|0|100
C|WIT|20250715|15:38:47.876125|S|100|2.91|0|100
C|WIT|20250715|15:39:03.223676|S|100|2.91|0|100
C|WIT|20250715|15:39:03.223676|S|100|2.905|0|100
C|WIT|20250715|15:39:21.925547|S|300|2.91|0|300
C|WIT|20250715|15:39:34.781601|S|100|2.905|0|100
C|WIT|20250715|15:39:48.320408|S|200|2.91|0|200
C|WIT|20250715|15:40:04.602743|S|100|2.91|0|100
C|WIT|20250715|15:40:04.602743|S|100|2.905|0|100
C|WIT|20250715|15:40:16.197915|S|200|2.91|0|200
C|WIT|20250715|15:40:20.582407|S|100|2.91|0|100
C|WIT|20250715|15:40:33.970866|S|100|2.905|0|100
C|WIT|20250715|15:40:45.389461|S|200|2.91|0|200
C|WIT|20250715|15:40:58.856002|S|200|2.91|0|200
C|WIT|20250715|15:41:11.402267|S|100|2.905|0|100
C|WIT|20250715|15:41:11.402267|S|100|2.91|0|100
C|WIT|20250715|15:41:27.602188|S|200|2.91|0|200
C|WIT|20250715|15:41:47.320096|S|100|2.905|0|100
C|WIT|20250715|15:41:47.320096|S|100|2.91|0|100
C|WIT|20250715|15:41:58.966371|S|100|2.91|0|100
C|WIT|20250715|15:41:58.966371|S|100|2.91|0|100
C|WIT|20250715|15:42:11.480803|S|100|2.905|0|100
C|WIT|20250715|15:42:11.480803|S|100|2.91|0|100
C|WIT|20250715|15:42:26.960113|S|200|2.91|0|200
C|WIT|20250715|15:42:40.488715|S|200|2.91|0|200
C|WIT|20250715|15:42:55.401657|S|200|2.91|0|200
C|WIT|20250715|15:43:25.755994|S|400|2.91|0|400
C|WIT|20250715|15:43:38.220669|S|100|2.91|0|100
C|WIT|20250715|15:43:54.217689|S|300|2.91|0|300
C|WIT|20250715|15:44:06.684041|S|100|2.91|0|100
C|WIT|20250715|15:44:23.371480|S|300|2.91|0|300
C|WIT|20250715|15:44:39.028625|S|100|2.91|0|100
C|WIT|20250715|15:44:39.028625|S|100|2.905|0|100
C|WIT|20250715|15:44:54.081799|S|200|2.91|0|200
C|WIT|20250715|15:45:12.328060|S|100|2.905|0|100
C|WIT|20250715|15:45:12.328060|S|200|2.91|0|200
C|WIT|20250715|15:45:25.656103|S|100|2.91|0|100
C|WIT|20250715|15:45:25.656103|S|100|2.91|0|100
C|WIT|20250715|15:45:37.120284|S|200|2.91|0|200
C|WIT|20250715|15:45:56.511867|S|300|2.91|0|300
C|WIT|20250715|15:46:10.322487|S|200|2.91|0|200
C|WIT|20250715|15:46:42.875711|S|100|2.905|0|100
C|WIT|20250715|15:46:42.875711|S|500|2.905|0|500
C|WIT|20250715|15:46:56.075164|S|200|2.905|0|200
C|WIT|20250715|15:47:10.872248|S|200|2.91|0|200
C|WIT|20250715|15:47:27.238231|S|300|2.905|0|300
C|WIT|20250715|15:47:38.284721|S|200|2.91|0|200
C|WIT|20250715|15:47:54.182212|S|200|2.91|0|200
C|WIT|20250715|15:47:54.182212|S|100|2.905|0|100
C|WIT|20250715|15:48:06.029520|S|200|2.91|0|200
C|WIT|20250715|15:48:16.392902|S|100|2.905|0|100
C|WIT|20250715|15:48:16.392903|S|100|2.91|0|100
C|WIT|20250715|15:48:33.583518|S|200|2.91|0|200
C|WIT|20250715|15:48:33.583518|S|300|2.91|0|300
C|WIT|20250715|15:48:46.586903|S|200|2.91|0|200
C|WIT|20250715|15:48:46.586903|S|100|2.905|0|100
C|WIT|20250715|15:49:00.575337|S|300|2.91|0|300
C|WIT|20250715|15:49:18.794300|S|100|2.905|0|100
C|WIT|20250715|15:49:18.794300|S|300|2.91|0|300
C|WIT|20250715|15:49:37.610095|S|500|2.91|0|500
C|WIT|20250715|15:49:56.707803|S|100|2.905|0|100
C|WIT|20250715|15:50:11.267268|S|400|2.905|0|400
C|WIT|20250715|15:50:20.722861|S|200|2.905|0|200
C|WIT|20250715|15:50:22.747343|S|100|2.905|0|100
C|WIT|20250715|15:50:34.606744|S|400|2.905|0|400
C|WIT|20250715|15:50:54.533086|S|600|2.905|0|600
C|WIT|20250715|15:51:06.064960|S|400|2.905|0|400
C|WIT|20250715|15:51:25.649826|S|600|2.905|0|600
C|WIT|20250715|15:51:38.555868|S|500|2.905|0|500
C|WIT|20250715|15:51:58.526894|S|600|2.905|0|600
C|WIT|20250715|15:52:11.727710|S|400|2.905|0|400
C|WIT|20250715|15:52:25.453049|S|500|2.905|0|500
C|WIT|20250715|15:52:37.144767|S|300|2.905|0|300
C|WIT|20250715|15:52:53.923734|S|68|2.9|0|68
C|WIT|20250715|15:52:53.927691|S|800|2.9|0|800
C|WIT|20250715|15:53:10.126960|S|100|2.905|0|100
C|WIT|20250715|15:53:10.126960|S|500|2.905|0|500
C|WIT|20250715|15:53:22.665313|S|400|2.905|0|400
C|WIT|20250715|15:53:36.944779|S|500|2.905|0|500
C|WIT|20250715|15:53:56.240142|S|600|2.905|0|600
C|WIT|20250715|15:54:08.504735|S|400|2.905|0|400
C|WIT|20250715|15:54:23.684028|S|500|2.905|0|500
C|WIT|20250715|15:54:35.113102|S|400|2.905|0|400
C|WIT|20250715|15:54:51.797421|S|500|2.905|0|500
C|WIT|20250715|15:54:55.010945|S|100|2.9|0|100
C|WIT|20250715|15:54:59.069581|S|100|2.9|0|100
C|WIT|20250715|15:55:06.764527|S|600|2.905|0|600
C|WIT|20250715|15:55:16.810046|S|400|2.905|0|400
C|WIT|20250715|15:55:28.170805|S|500|2.905|0|500
C|WIT|20250715|15:55:38.546605|S|500|2.905|0|500
C|WIT|20250715|15:55:41.326314|S|100|2.9|0|100
C|WIT|20250715|15:55:55.364175|S|700|2.905|0|700
C|WIT|20250715|15:56:06.115349|S|200|2.905|0|200
C|WIT|20250715|15:56:50.135107|S|1800|2.905|0|1800
C|WIT|20250715|15:57:08.000154|S|300|2.905|0|300
C|WIT|20250715|15:58:07.965818|S|800|2.89|0|800
C|WIT|20250715|15:58:07.972403|S|400|2.89|0|400
C|WIT|20250715|15:58:07.984186|S|900|2.89|0|900
C|WIT|20250715|15:58:08.050050|S|100|2.89|0|100
C|WIT|20250715|15:58:08.070070|S|500|2.89|0|500
C|WIT|20250715|15:58:08.074389|S|100|2.89|0|100
C|WIT|20250715|15:58:08.463541|S|551|2.89|0|551
C|WIT|20250715|15:58:08.469472|S|100|2.89|0|100
C|WIT|20250715|15:58:08.469472|S|49|2.89|0|49
C|WIT|20250715|15:58:08.469473|S|100|2.89|0|100
C|WIT|20250715|15:58:08.861058|S|100|2.89|0|100
C|WIT|20250715|15:58:08.882369|S|500|2.89|0|500
C|WIT|20250715|15:58:10.110621|S|2800|2.9|0|2800
C|WIT|20250715|15:58:10.110621|S|2900|2.9|0|2900
C|WIT|20250715|15:58:10.110622|S|200|2.9|0|200
C|WIT|20250715|15:58:10.110622|S|189|2.9|0|189
C|WIT|20250715|15:58:10.110622|S|1000|2.9|0|1000
C|WIT|20250715|15:59:19.046849|S|1|2.895|0|1
C|WIT|20250715|15:59:30.299570|S|100|2.895|0|100
C|WIT|20250715|15:59:44.014843|S|8|2.895|0|8
C|WIT|20250715|15:59:44.014905|S|1500|2.895|0|1500
C|WIT|20250715|15:59:44.014991|S|1500|2.895|0|1500
C|WIT|20250715|15:59:44.015052|S|1500|2.895|0|1500
C|WIT|20250715|15:59:47.951875|S|23|2.895|0|23
C|WIT|20250715|15:59:48.200445|S|76|2.895|0|76
C|WIT|20250715|15:59:48.709624|S|66|2.9|0|66
C|WIT|20250715|15:59:50.526995|S|21|2.9|0|21
C|WIT|20250715|15:59:50.868391|S|2|2.9|0|2
C|WIT|20250715|15:59:51.109489|S|71|2.9|0|71
C|WIT|20250715|15:59:51.431945|S|140|2.9|0|140
C|WIT|20250715|15:59:51.431945|S|1300|2.9|0|1300
C|WIT|20250715|15:59:51.431946|S|1700|2.9|0|1700
C|WIT|20250715|15:59:51.613254|S|695|2.89|0|695
C|WIT|20250715|15:59:53.512089|S|8|2.9|0|8
C|WIT|20250715|15:59:54.912221|S|1300|2.9|0|1300
C|WIT|20250715|15:59:54.912221|S|1792|2.9|0|1792
C|WIT|20250715|15:59:55.253379|S|14|2.91|0|14
C|WIT|20250715|15:59:55.417982|S|200|2.91|0|200
C|WIT|20250715|15:59:55.780034|S|204|2.91|0|204
C|WIX|20250715|09:31:44.988301|S|100|151.02|0|100
C|WIX|20250715|10:08:15.338264|S|2|150.98|0|2
C|WIX|20250715|10:08:16.138003|S|2|151.04|0|2
C|WIX|20250715|10:08:18.102886|S|2|151.1|0|2
C|WIX|20250715|10:08:18.981569|S|2|151.1|0|2
C|WIX|20250715|10:08:19.264735|S|11|151.1|0|11
C|WIX|20250715|14:15:10.754302|S|25|148.98|0|25
C|WIX|20250715|15:49:18.555081|S|100|147.465|0|100
C|WIX|20250715|15:49:18.555229|S|50|147.51|0|50
C|WIX|20250715|15:49:18.555229|S|96|147.56|0|96
C|WIX|20250715|15:49:18.555229|S|50|147.51|0|50
C|WIX|20250715|15:49:41.018352|S|50|147.41|0|50
C|WK|20250715|10:38:43.114030|S|3|67.42|0|3
C|WK|20250715|11:15:08.136843|S|100|67.575|0|100
C|WK|20250715|11:48:59.922263|S|100|68.295|0|100
C|WK|20250715|12:08:35.159259|S|1|68.03|0|1
C|WK|20250715|12:20:08.712047|S|100|67.9|0|100
C|WK|20250715|12:20:08.712047|S|60|67.89|0|60
C|WK|20250715|12:37:36.993052|S|7|67.73|0|7
C|WK|20250715|12:42:07.040582|S|100|67.42|0|100
C|WK|20250715|12:42:07.040583|S|19|67.42|0|19
C|WK|20250715|12:49:48.226025|S|100|67.54|0|100
C|WK|20250715|12:55:27.209580|S|6|67.57|0|6
C|WK|20250715|13:10:14.072497|S|100|67.295|0|100
C|WK|20250715|13:48:47.056526|S|100|67.36|0|100
C|WK|20250715|13:48:47.056794|S|100|67.36|0|100
C|WK|20250715|13:48:47.057518|S|50|67.38|0|50
C|WK|20250715|14:10:09.137641|S|29|67.605|0|29
C|WK|20250715|14:23:12.009857|S|100|67.49|0|100
C|WK|20250715|14:23:28.009834|S|100|67.49|0|100
C|WK|20250715|14:24:24.771141|S|100|67.49|0|100
C|WK|20250715|14:31:42.345578|S|48|67.54|0|48
C|WK|20250715|14:31:42.345578|S|100|67.56|0|100
C|WK|20250715|14:43:00.109239|S|50|67.43|0|50
C|WK|20250715|14:43:00.109239|S|46|67.43|0|46
C|WK|20250715|14:47:12.003977|S|100|67.475|0|100
C|WK|20250715|15:23:33.911466|S|100|66.95|0|100
C|WK|20250715|15:26:49.803341|S|100|67.065|0|100
C|WK|20250715|15:31:27.779564|S|100|67.26|0|100
C|WK|20250715|15:31:27.783840|S|100|67.27|0|100
C|WK|20250715|15:34:38.961995|S|1|67.24|0|1
C|WK|20250715|15:34:38.961995|S|1|67.24|0|1
C|WK|20250715|15:34:38.962064|S|98|67.24|0|98
C|WK|20250715|15:42:22.952151|S|100|67.58|0|100
C|WK|20250715|15:45:21.575890|S|50|67.46|0|50
C|WK|20250715|15:51:50.127170|S|100|67.36|0|100
C|WK|20250715|15:56:09.901822|S|67|67.25|0|67
C|WK|20250715|15:59:35.620705|S|100|67.46|0|100
C|WK|20250715|15:59:40.583737|S|100|67.48|0|100
C|WK|20250715|15:59:45.186280|S|100|67.48|0|100
C|WK|20250715|15:59:50.182925|S|50|67.5|0|50
C|WKC|20250715|15:56:52.788938|S|6|28.64|0|6
C|WKC|20250715|15:59:22.138028|S|100|28.655|0|100
C|WKC|20250715|15:59:22.962338|S|100|28.655|0|100
C|WKC|20250715|15:59:22.962353|S|100|28.66|0|100
C|WKC|20250715|15:59:39.766670|S|100|28.655|0|100
C|WKC|20250715|15:59:46.024699|S|80|28.65|0|80
C|WKC|20250715|15:59:46.076266|S|3|28.65|0|3
C|WKC|20250715|15:59:48.329944|S|69|28.645|0|69
C|WKC|20250715|15:59:52.091608|S|100|28.63|0|100
C|WKC|20250715|15:59:52.756865|S|12|28.63|0|12
C|WKC|20250715|15:59:53.126313|S|12|28.63|0|12
C|WKC|20250715|15:59:53.601989|S|100|28.63|0|100
C|WKC|20250715|15:59:54.800329|S|100|28.62|0|100
C|WKEY|20250715|09:50:30.471264|S|100|6.03|0|100
C|WKHS|20250715|09:30:22.113152|S|100|2.39|0|100
C|WKHS|20250715|09:31:14.831224|E|100|2.44|0|100
C|WKHS|20250715|09:32:33.246885|E|100|2.42|0|100
C|WKHS|20250715|09:42:04.535559|E|100|2.375|0|100
C|WKHS|20250715|09:45:41.801336|E|100|2.34|0|100
C|WKHS|20250715|09:49:17.408652|E|100|2.38|0|100
C|WKHS|20250715|09:53:46.594306|E|100|2.34|0|100
C|WKHS|20250715|09:56:43.883010|E|64|2.29|0|64
C|WKHS|20250715|09:56:43.883094|E|36|2.29|0|36
C|WKHS|20250715|10:03:38.374660|E|100|2.27|0|100
C|WKHS|20250715|10:15:27.555062|E|100|2.25|0|100
C|WKHS|20250715|10:16:22.077982|E|100|2.23|0|100
C|WKHS|20250715|10:19:59.284749|E|100|2.21|0|100
C|WKHS|20250715|10:20:02.528697|E|100|2.21|0|100
C|WKHS|20250715|10:31:03.576197|E|100|2.26|0|100
C|WKHS|20250715|10:43:01.297739|E|100|2.3|0|100
C|WKHS|20250715|11:33:49.444834|S|200|2.185|0|200
C|WKHS|20250715|11:37:37.976483|E|100|2.21|0|100
C|WKHS|20250715|11:39:14.466248|S|200|2.225|0|200
C|WKHS|20250715|11:42:07.666786|E|100|2.25|0|100
C|WKHS|20250715|12:02:42.809167|E|100|2.25|0|100
C|WKHS|20250715|12:34:39.242825|S|10|2.22|0|10
C|WKHS|20250715|13:34:18.110857|S|9|2.22|0|9
C|WKHS|20250715|13:58:07.674367|E|100|2.145|0|100
C|WKHS|20250715|14:00:23.889579|E|100|2.19|0|100
C|WKHS|20250715|14:21:16.464229|S|3|2.215|0|3
C|WKHS|20250715|14:52:28.712881|E|200|2.195|0|200
C|WKHS|20250715|14:57:15.907760|S|100|2.19|0|100
C|WKHS|20250715|15:41:01.091295|E|200|2.135|0|200
C|WKHS|20250715|15:54:58.842702|S|100|2.14|0|100
C|WKHS|20250715|15:54:58.842760|S|100|2.14|0|100
C|WKSP|20250715|10:13:29.505985|S|100|4.585|0|100
C|WKSP|20250715|15:20:43.076503|S|100|3.955|0|100
C|WLDN|20250715|10:18:35.190488|S|10|76.245|0|10
C|WLDN|20250715|10:26:43.212665|S|10|76.02|0|10
C|WLDN|20250715|10:36:29.516307|S|20|75.52|0|20
C|WLDN|20250715|10:36:29.516370|S|17|75.52|0|17
C|WLDN|20250715|10:36:29.516370|S|3|75.51|0|3
C|WLDN|20250715|10:36:29.516550|S|7|75.51|0|7
C|WLDN|20250715|10:36:29.516550|S|10|75.51|0|10
C|WLDN|20250715|10:36:29.516579|S|17|75.52|0|17
C|WLDN|20250715|11:33:08.276448|S|10|75.93|0|10
C|WLDN|20250715|11:33:08.276740|S|10|75.9|0|10
C|WLDN|20250715|11:56:05.472340|S|20|75.58|0|20
C|WLDN|20250715|11:56:05.472396|S|17|75.58|0|17
C|WLDN|20250715|11:56:05.472396|S|3|75.57|0|3
C|WLDN|20250715|11:56:05.473899|S|7|75.57|0|7
C|WLDN|20250715|11:56:05.473899|S|37|75.58|0|37
C|WLDN|20250715|11:56:05.473900|S|10|75.57|0|10
C|WLDN|20250715|11:56:05.473900|S|18|75.57|0|18
C|WLDN|20250715|12:37:35.395937|S|6|75.48|0|6
C|WLDN|20250715|13:28:13.797292|S|100|75.72|0|100
C|WLDN|20250715|14:02:55.775536|S|12|75.54|0|12
C|WLDN|20250715|14:44:18.563358|S|37|75.83|0|37
C|WLDN|20250715|14:44:18.563359|S|23|75.82|0|23
C|WLDN|20250715|14:45:23.978408|S|50|75.77|0|50
C|WLDN|20250715|15:29:54.169807|S|10|76.15|0|10
C|WLDN|20250715|15:48:43.183619|S|10|76.61|0|10
C|WLDN|20250715|15:50:11.931013|S|30|76.66|0|30
C|WLFC|20250715|09:41:31.686597|S|124|138.72|0|124
C|WLFC|20250715|09:41:31.686597|S|25|138.74|0|25
C|WLFC|20250715|09:41:31.686612|S|124|138.72|0|124
C|WLFC|20250715|09:41:31.686612|S|376|138.72|0|376
C|WLFC|20250715|09:41:31.690496|S|15|139.16|0|15
C|WLFC|20250715|09:41:32.455565|S|25|139|0|25
C|WLFC|20250715|09:41:32.455565|S|25|139.02|0|25
C|WLFC|20250715|09:41:32.455565|S|40|138.73|0|40
C|WLFC|20250715|09:41:32.455565|S|261|138.72|0|261
C|WLFC|20250715|09:41:32.455565|S|25|139.04|0|25
C|WLFC|20250715|09:42:46.960553|S|25|139.06|0|25
C|WLFC|20250715|09:43:11.373234|S|200|138.75|0|200
C|WLFC|20250715|09:43:46.483419|S|50|138.72|0|50
C|WLFC|20250715|09:43:46.483507|S|50|138.72|0|50
C|WLFC|20250715|09:43:46.483507|S|50|138.73|0|50
C|WLFC|20250715|09:43:56.351836|S|200|139.06|0|200
C|WLFC|20250715|09:43:56.351836|S|40|139.05|0|40
C|WLFC|20250715|09:43:56.351837|S|96|139.06|0|96
C|WLFC|20250715|09:43:56.351930|S|40|139.06|0|40
C|WLFC|20250715|09:43:56.351930|S|164|139.06|0|164
C|WLFC|20250715|09:44:53.081003|S|175|139.53|0|175
C|WLFC|20250715|09:44:53.081308|S|125|139.53|0|125
C|WLFC|20250715|09:44:53.081308|S|75|139.54|0|75
C|WLFC|20250715|09:44:53.081321|S|175|139.55|0|175
C|WLFC|20250715|09:44:53.081321|S|25|139.54|0|25
C|WLFC|20250715|09:44:54.078990|S|25|139.55|0|25
C|WLFC|20250715|09:44:54.078990|S|98|139.55|0|98
C|WLFC|20250715|09:44:54.078990|S|100|139.54|0|100
C|WLFC|20250715|09:44:56.819444|S|5|139.49|0|5
C|WLFC|20250715|09:45:00.550769|S|1|139.49|0|1
C|WLFC|20250715|09:45:00.550834|S|2|139.49|0|2
C|WLFC|20250715|09:45:01.975348|S|2|139.49|0|2
C|WLFC|20250715|09:45:20.138353|S|10|139.45|0|10
C|WLFC|20250715|09:45:23.787067|S|10|139.6|0|10
C|WLFC|20250715|09:45:35.017768|S|20|139.2|0|20
C|WLFC|20250715|09:45:47.270122|S|90|139.75|0|90
C|WLFC|20250715|09:45:47.270122|S|10|139.74|0|10
C|WLFC|20250715|09:45:47.270122|S|100|139.69|0|100
C|WLFC|20250715|09:46:13.020546|S|200|139.54|0|200
C|WLFC|20250715|09:46:16.902496|S|99|139.62|0|99
C|WLFC|20250715|09:46:16.902497|S|10|139.59|0|10
C|WLFC|20250715|09:46:16.902497|S|91|139.58|0|91
C|WLFC|20250715|09:46:16.902623|S|100|139.58|0|100
C|WLFC|20250715|09:46:27.341117|S|25|139.89|0|25
C|WLFC|20250715|09:46:27.341117|S|25|139.87|0|25
C|WLFC|20250715|09:46:27.341117|S|100|139.92|0|100
C|WLFC|20250715|09:46:27.341118|S|40|139.92|0|40
C|WLFC|20250715|09:46:27.341241|S|61|139.93|0|61
C|WLFC|20250715|09:46:29.572227|S|10|139.9|0|10
C|WLFC|20250715|09:46:31.077766|S|10|140|0|10
C|WLFC|20250715|09:46:39.322167|S|6|139.97|0|6
C|WLFC|20250715|09:46:39.322207|S|93|139.97|0|93
C|WLFC|20250715|09:47:27.234648|S|20|140.16|0|20
C|WLFC|20250715|09:49:17.581654|S|1|139.45|0|1
C|WLFC|20250715|09:49:22.387176|S|1|139.45|0|1
C|WLFC|20250715|09:50:05.752778|S|100|139.1|0|100
C|WLFC|20250715|09:50:05.752778|S|100|139.09|0|100
C|WLFC|20250715|09:50:05.752899|S|50|139.18|0|50
C|WLFC|20250715|09:50:05.752899|S|50|139.14|0|50
C|WLFC|20250715|09:50:16.845057|S|25|139.06|0|25
C|WLFC|20250715|09:50:16.845057|S|275|139.05|0|275
C|WLFC|20250715|09:50:16.845057|S|100|139.06|0|100
C|WLFC|20250715|09:50:16.845214|S|6|139.05|0|6
C|WLFC|20250715|09:50:16.846267|S|1|139.05|0|1
C|WLFC|20250715|09:51:21.832819|S|10|139.8|0|10
C|WLFC|20250715|09:51:41.388369|S|1|139.55|0|1
C|WLFC|20250715|09:51:41.388385|S|3|139.55|0|3
C|WLFC|20250715|09:51:41.388646|S|7|139.57|0|7
C|WLFC|20250715|09:51:41.388652|S|3|139.57|0|3
C|WLFC|20250715|09:51:41.388718|S|6|139.55|0|6
C|WLFC|20250715|09:51:45.229536|S|1|139.14|0|1
C|WLFC|20250715|09:52:13.591464|S|10|139.9|0|10
C|WLFC|20250715|09:52:38.925654|S|10|139.75|0|10
C|WLFC|20250715|09:52:44.027802|S|10|140|0|10
C|WLFC|20250715|09:52:51.964550|S|10|139.7|0|10
C|WLFC|20250715|10:49:54.990573|S|1|140.34|0|1
C|WLFC|20250715|10:50:16.356830|S|5|140.34|0|5
C|WLFC|20250715|11:00:51.187481|S|1|140.14|0|1
C|WLFC|20250715|11:00:58.089943|S|1|140.03|0|1
C|WLFC|20250715|11:05:58.041943|S|1|140.29|0|1
C|WLFC|20250715|11:10:58.012811|S|1|140.42|0|1
C|WLFC|20250715|11:19:32.610240|S|50|139.91|0|50
C|WLFC|20250715|11:20:37.763979|S|50|140.4|0|50
C|WLFC|20250715|11:20:55.775321|S|25|140.49|0|25
C|WLFC|20250715|11:24:37.579462|S|4|140.49|0|4
C|WLFC|20250715|11:29:58.400692|S|100|139.98|0|100
C|WLFC|20250715|11:29:58.400942|S|10|139.98|0|10
C|WLFC|20250715|11:32:13.053642|S|100|139.7|0|100
C|WLFC|20250715|11:32:13.054444|S|520|139.7|0|520
C|WLFC|20250715|11:34:10.945346|S|70|139.13|0|70
C|WLFC|20250715|11:36:44.808581|S|70|138.87|0|70
C|WLFC|20250715|11:37:38.515223|S|1|139.16|0|1
C|WLFC|20250715|11:37:54.921764|S|70|138.92|0|70
C|WLFC|20250715|11:39:19.283254|S|70|139|0|70
C|WLFC|20250715|11:45:05.757152|S|19|139.04|0|19
C|WLFC|20250715|11:45:05.757152|S|23|139.02|0|23
C|WLFC|20250715|11:57:16.771013|S|50|138.38|0|50
C|WLFC|20250715|11:57:16.771014|S|100|138.39|0|100
C|WLFC|20250715|12:04:54.913078|S|100|138.15|0|100
C|WLFC|20250715|12:04:54.913118|S|10|138.15|0|10
C|WLFC|20250715|12:05:39.984115|S|100|138.11|0|100
C|WLFC|20250715|12:05:39.984655|S|6|138.11|0|6
C|WLFC|20250715|12:05:43.137881|S|21|138.11|0|21
C|WLFC|20250715|12:23:03.526504|S|54|137.43|0|54
C|WLFC|20250715|12:23:03.526611|S|16|137.43|0|16
C|WLFC|20250715|12:51:40.415041|S|278|137|0|278
C|WLFC|20250715|12:51:40.415756|S|100|137|0|100
C|WLFC|20250715|13:48:18.599318|S|4|135.82|0|4
C|WLFC|20250715|14:00:44.889580|S|5|136.42|0|5
C|WLFC|20250715|14:00:58.092282|S|1|136.39|0|1
C|WLFC|20250715|14:07:07.179302|S|15|136.64|0|15
C|WLFC|20250715|14:15:17.899727|S|200|136.64|0|200
C|WLFC|20250715|14:15:17.899822|S|200|136.64|0|200
C|WLFC|20250715|14:56:59.695405|S|3|136.25|0|3
C|WLFC|20250715|14:58:29.906787|S|1|136.25|0|1
C|WLFC|20250715|15:10:58.080531|S|1|136.6|0|1
C|WLFC|20250715|15:58:52.193148|S|9|135.94|0|9
C|WLK|20250715|10:22:25.895935|S|100|83.49|0|100
C|WLK|20250715|10:34:49.229592|S|4|82.89|0|4
C|WLK|20250715|10:34:55.429709|S|2|82.89|0|2
C|WLK|20250715|10:35:36.967685|S|4|82.92|0|4
C|WLK|20250715|10:43:40.434855|S|100|82.95|0|100
C|WLK|20250715|11:00:38.407823|S|100|82.5|0|100
C|WLK|20250715|12:40:03.036684|S|1|81.91|0|1
C|WLK|20250715|13:03:34.772863|S|1|82.13|0|1
C|WLK|20250715|13:15:32.131806|S|100|82.13|0|100
C|WLK|20250715|13:31:38.668936|S|79|82.26|0|79
C|WLK|20250715|13:31:38.668936|S|74|82.27|0|74
C|WLK|20250715|13:31:38.669011|S|164|82.26|0|164
C|WLK|20250715|13:31:38.669012|S|100|82.26|0|100
C|WLK|20250715|13:39:53.446329|S|100|82.22|0|100
C|WLK|20250715|13:41:01.359376|S|16|82.13|0|16
C|WLK|20250715|13:49:27.664740|S|90|81.99|0|90
C|WLK|20250715|13:49:27.664796|S|59|81.99|0|59
C|WLK|20250715|13:49:27.664859|S|51|81.99|0|51
C|WLK|20250715|14:01:55.347016|S|76|82.06|0|76
C|WLK|20250715|14:01:55.347068|S|24|82.06|0|24
C|WLK|20250715|14:28:31.111995|S|3|82.27|0|3
C|WLK|20250715|14:33:59.745510|S|46|82.35|0|46
C|WLK|20250715|14:40:19.225806|S|100|82.4|0|100
C|WLK|20250715|15:16:13.451176|S|100|82.26|0|100
C|WLK|20250715|15:16:14.451192|S|100|82.26|0|100
C|WLK|20250715|15:16:17.135785|S|100|82.25|0|100
C|WLK|20250715|15:19:17.923710|S|21|82.38|0|21
C|WLK|20250715|15:20:18.825167|S|74|82.41|0|74
C|WLK|20250715|15:21:03.913732|S|98|82.39|0|98
C|WLK|20250715|15:21:03.913732|S|2|82.4|0|2
C|WLK|20250715|15:23:50.033569|S|100|82.42|0|100
C|WLK|20250715|15:24:02.124075|S|82|82.39|0|82
C|WLK|20250715|15:25:07.541027|S|100|82.34|0|100
C|WLK|20250715|15:30:00.004221|S|39|82.25|0|39
C|WLK|20250715|15:40:55.295743|S|1|82.1|0|1
C|WLK|20250715|15:41:47.289205|S|16|82.11|0|16
C|WLK|20250715|15:42:48.831366|S|86|82.09|0|86
C|WLK|20250715|15:43:24.807068|S|1|82.11|0|1
C|WLK|20250715|15:53:28.652852|S|100|81.73|0|100
C|WLK|20250715|15:55:17.687017|S|100|81.81|0|100
C|WLK|20250715|15:59:02.120546|S|10|81.85|0|10
C|WLK|20250715|15:59:02.718233|S|10|81.84|0|10
C|WLK|20250715|15:59:43.683290|S|100|81.81|0|100
C|WLY|20250715|10:20:14.099973|S|1|41.845|0|1
C|WLY|20250715|10:22:13.117392|S|50|41.745|0|50
C|WLY|20250715|11:23:12.093289|S|1|41.4|0|1
C|WLY|20250715|11:29:26.246722|S|1|41.33|0|1
C|WLY|20250715|11:29:26.246787|S|38|41.33|0|38
C|WLY|20250715|11:29:26.246950|S|1|41.32|0|1
C|WLY|20250715|11:39:54.867523|S|1|41.25|0|1
C|WLY|20250715|11:39:55.679240|S|1|41.25|0|1
C|WLY|20250715|12:27:44.517392|S|1|41.33|0|1
C|WLY|20250715|12:38:20.630888|S|1|41.28|0|1
C|WLY|20250715|14:15:42.790715|S|100|41.42|0|100
C|WLY|20250715|14:15:42.790832|S|20|41.42|0|20
C|WLY|20250715|14:45:32.904575|S|1|41.48|0|1
C|WLY|20250715|15:08:51.849334|S|1|41.39|0|1
C|WLY|20250715|15:22:57.507616|S|1|41.245|0|1
C|WLY|20250715|15:38:08.590572|S|151|41.14|0|151
C|WLY|20250715|15:42:42.320094|S|100|41.14|0|100
C|WLY|20250715|15:47:50.430208|S|123|41.175|0|123
C|WLY|20250715|15:47:50.430312|S|100|41.16|0|100
C|WLY|20250715|15:51:07.071736|S|100|41.06|0|100
C|WLY|20250715|15:55:26.199856|S|1|41.05|0|1
C|WLY|20250715|15:59:23.179104|S|100|40.86|0|100
C|WLY|20250715|15:59:53.012918|S|100|40.8|0|100
C|WM|20250715|09:30:51.202987|S|38|228.545|0|38
C|WM|20250715|09:30:51.203000|S|38|228.545|0|38
C|WM|20250715|09:31:44.511766|S|37|228.47|0|37
C|WM|20250715|09:32:34.970004|S|37|228.615|0|37
C|WM|20250715|09:34:20.004472|S|100|228.22|0|100
C|WM|20250715|09:35:12.631137|S|35|228.27|0|35
C|WM|20250715|09:35:12.631244|S|25|228.28|0|25
C|WM|20250715|09:42:37.157542|S|37|228.08|0|37
C|WM|20250715|09:42:37.157721|S|37|228.08|0|37
C|WM|20250715|09:57:47.324920|S|20|228.4|0|20
C|WM|20250715|09:57:47.324920|S|100|228.39|0|100
C|WM|20250715|09:57:47.326512|S|100|228.37|0|100
C|WM|20250715|10:08:11.242487|S|1|227.7|0|1
C|WM|20250715|10:08:38.804282|S|38|227.605|0|38
C|WM|20250715|10:10:51.154534|S|1|227.43|0|1
C|WM|20250715|10:15:51.182768|S|6|227.47|0|6
C|WM|20250715|10:21:52.906934|S|14|227.13|0|14
C|WM|20250715|10:22:21.544055|S|14|227.07|0|14
C|WM|20250715|10:23:26.790892|S|14|227.07|0|14
C|WM|20250715|10:29:55.077979|S|39|226.895|0|39
C|WM|20250715|10:29:55.081143|S|10|226.895|0|10
C|WM|20250715|10:38:02.052879|S|1|227.05|0|1
C|WM|20250715|10:40:31.208224|S|1|227.57|0|1
C|WM|20250715|10:40:32.153772|S|1|227.57|0|1
C|WM|20250715|10:40:34.240726|S|5|227.57|0|5
C|WM|20250715|10:45:58.003934|S|1|227.61|0|1
C|WM|20250715|10:51:26.840057|S|18|227.45|0|18
C|WM|20250715|11:12:44.137160|S|38|227.23|0|38
C|WM|20250715|11:12:44.137160|S|38|227.23|0|38
C|WM|20250715|11:46:42.530155|S|10|226.74|0|10
C|WM|20250715|12:36:00.940275|S|12|226.29|0|12
C|WM|20250715|12:41:53.035561|S|1|226.22|0|1
C|WM|20250715|12:41:55.015069|S|4|226.22|0|4
C|WM|20250715|12:44:45.486626|S|50|226.33|0|50
C|WM|20250715|13:02:05.881058|S|11|226.24|0|11
C|WM|20250715|13:09:57.494697|S|50|226.43|0|50
C|WM|20250715|13:21:01.378803|S|31|226.59|0|31
C|WM|20250715|13:27:30.335983|S|26|226.84|0|26
C|WM|20250715|13:28:32.840628|S|5|226.94|0|5
C|WM|20250715|13:37:49.412099|S|176|226.8|0|176
C|WM|20250715|13:45:51.183025|S|3|226.86|0|3
C|WM|20250715|13:45:58.003427|S|1|226.86|0|1
C|WM|20250715|13:59:21.405294|S|100|226.94|0|100
C|WM|20250715|14:02:24.274718|S|2|226.75|0|2
C|WM|20250715|14:07:08.813160|S|50|226.88|0|50
C|WM|20250715|15:14:01.164845|S|100|226.89|0|100
C|WM|20250715|15:24:10.507556|S|100|226.97|0|100
C|WM|20250715|15:50:10.420712|S|100|226.47|0|100
C|WM|20250715|15:50:24.959661|S|2|226.41|0|2
C|WM|20250715|15:57:37.924091|S|100|226.07|0|100
C|WMB|20250715|09:32:15.377508|S|2|58.86|0|2
C|WMB|20250715|09:32:29.945526|S|9|58.88|0|9
C|WMB|20250715|09:32:49.235754|S|100|58.85|0|100
C|WMB|20250715|09:32:49.235766|S|100|58.85|0|100
C|WMB|20250715|09:35:09.101133|S|100|58.75|0|100
C|WMB|20250715|09:47:07.596395|S|100|58.385|0|100
C|WMB|20250715|09:48:41.551260|S|100|58.29|0|100
C|WMB|20250715|09:50:01.640315|S|100|58.29|0|100
C|WMB|20250715|09:50:01.640324|S|100|58.29|0|100
C|WMB|20250715|09:50:01.640389|S|50|58.29|0|50
C|WMB|20250715|09:53:53.957704|S|100|58.225|0|100
C|WMB|20250715|09:54:02.774124|S|9|58.22|0|9
C|WMB|20250715|09:56:14.459373|S|100|58.12|0|100
C|WMB|20250715|09:56:19.160693|S|100|58.09|0|100
C|WMB|20250715|09:56:19.160713|S|100|58.09|0|100
C|WMB|20250715|09:56:19.160767|S|50|58.09|0|50
C|WMB|20250715|09:57:11.895407|S|100|58.07|0|100
C|WMB|20250715|09:59:50.412078|S|4|58.1|0|4
C|WMB|20250715|09:59:50.412088|S|4|58.1|0|4
C|WMB|20250715|10:00:13.188105|S|100|58.055|0|100
C|WMB|20250715|10:01:58.236845|S|100|58.095|0|100
C|WMB|20250715|10:04:30.608759|S|6|57.82|0|6
C|WMB|20250715|10:04:30.608774|S|6|57.82|0|6
C|WMB|20250715|10:06:09.407611|S|12|57.85|0|12
C|WMB|20250715|10:07:42.438836|S|100|57.88|0|100
C|WMB|20250715|10:07:58.252467|S|8|57.83|0|8
C|WMB|20250715|10:09:59.729596|S|100|57.705|0|100
C|WMB|20250715|10:10:05.475221|S|100|57.67|0|100
C|WMB|20250715|10:10:05.475236|S|100|57.67|0|100
C|WMB|20250715|10:10:05.475514|S|50|57.67|0|50
C|WMB|20250715|10:10:15.671426|S|2|57.68|0|2
C|WMB|20250715|10:10:20.059859|S|7|57.65|0|7
C|WMB|20250715|10:16:38.061564|S|100|57.63|0|100
C|WMB|20250715|10:17:32.662348|S|42|57.62|0|42
C|WMB|20250715|10:20:57.389906|S|100|57.835|0|100
C|WMB|20250715|10:21:32.529451|S|100|57.815|0|100
C|WMB|20250715|10:23:11.101541|S|100|57.96|0|100
C|WMB|20250715|10:24:04.641584|S|100|58.02|0|100
C|WMB|20250715|10:27:23.734074|S|95|57.93|0|95
C|WMB|20250715|10:27:23.734074|S|5|57.93|0|5
C|WMB|20250715|10:51:33.701759|S|100|58.28|0|100
C|WMB|20250715|10:55:40.934857|S|10|58.28|0|10
C|WMB|20250715|11:01:20.138715|S|3|58.41|0|3
C|WMB|20250715|11:01:22.386847|S|100|58.43|0|100
C|WMB|20250715|11:10:14.959608|S|100|58.425|0|100
C|WMB|20250715|11:12:26.400546|S|3|58.42|0|3
C|WMB|20250715|11:20:30.481302|S|7|58.24|0|7
C|WMB|20250715|11:30:26.307915|S|70|58.13|0|70
C|WMB|20250715|11:30:53.360745|S|100|58.155|0|100
C|WMB|20250715|11:30:53.360823|S|100|58.155|0|100
C|WMB|20250715|12:00:49.785619|S|100|58.12|0|100
C|WMB|20250715|12:00:49.785619|S|6|58.12|0|6
C|WMB|20250715|12:00:49.785634|S|4|58.12|0|4
C|WMB|20250715|12:06:29.027439|S|10|58.12|0|10
C|WMB|20250715|12:07:19.412043|S|12|58.155|0|12
C|WMB|20250715|12:07:19.412145|S|42|58.15|0|42
C|WMB|20250715|12:07:19.412165|S|58|58.15|0|58
C|WMB|20250715|12:07:19.412165|S|100|58.15|0|100
C|WMB|20250715|12:08:31.688547|S|1|58.14|0|1
C|WMB|20250715|12:16:05.063902|S|100|58.02|0|100
C|WMB|20250715|12:16:34.469699|S|5|58.02|0|5
C|WMB|20250715|12:16:34.470118|S|65|58.02|0|65
C|WMB|20250715|12:24:34.013871|S|100|58.075|0|100
C|WMB|20250715|12:27:01.889465|S|100|58.05|0|100
C|WMB|20250715|12:27:01.889490|S|100|58.05|0|100
C|WMB|20250715|12:27:01.889556|S|100|58.05|0|100
C|WMB|20250715|12:27:01.889573|S|100|58.05|0|100
C|WMB|20250715|12:27:01.889615|S|100|58.05|0|100
C|WMB|20250715|12:27:01.889649|S|100|58.05|0|100
C|WMB|20250715|12:27:01.889712|S|100|58.05|0|100
C|WMB|20250715|13:19:31.542578|S|19|58.2|0|19
C|WMB|20250715|13:19:31.542590|S|10|58.2|0|10
C|WMB|20250715|13:52:57.516164|S|100|58.305|0|100
C|WMB|20250715|14:19:14.654332|S|1|58.32|0|1
C|WMB|20250715|14:21:52.174190|S|100|58.32|0|100
C|WMB|20250715|14:21:52.174203|S|100|58.32|0|100
C|WMB|20250715|14:21:52.174256|S|90|58.32|0|90
C|WMB|20250715|14:24:20.193163|S|10|58.32|0|10
C|WMB|20250715|14:34:21.199743|S|70|58.34|0|70
C|WMB|20250715|14:37:41.466336|S|6|58.33|0|6
C|WMB|20250715|14:38:23.106864|S|12|58.33|0|12
C|WMB|20250715|14:45:27.203046|S|100|58.23|0|100
C|WMB|20250715|15:04:00.930029|S|1|58.25|0|1
C|WMB|20250715|15:14:20.467566|S|60|58.36|0|60
C|WMB|20250715|15:17:56.060844|S|10|58.435|0|10
C|WMB|20250715|15:18:29.360158|S|100|58.425|0|100
C|WMB|20250715|15:18:29.360173|S|50|58.425|0|50
C|WMB|20250715|15:22:34.520490|S|30|58.445|0|30
C|WMB|20250715|15:33:32.196158|S|58|58.455|0|58
C|WMB|20250715|15:39:31.006599|S|100|58.465|0|100
C|WMB|20250715|15:40:41.512577|S|10|58.48|0|10
C|WMB|20250715|15:41:01.119754|S|100|58.49|0|100
C|WMB|20250715|15:41:01.119754|S|1|58.49|0|1
C|WMB|20250715|15:41:01.119801|S|100|58.49|0|100
C|WMB|20250715|15:41:04.847506|S|100|58.49|0|100
C|WMB|20250715|15:42:26.084322|S|1|58.525|0|1
C|WMB|20250715|15:49:55.505563|S|22|58.51|0|22
C|WMB|20250715|15:50:46.528900|S|99|58.465|0|99
C|WMB|20250715|15:57:37.679390|S|100|58.445|0|100
C|WMB|20250715|15:57:37.698592|S|100|58.445|0|100
C|WMB|20250715|15:57:37.699704|S|100|58.44|0|100
C|WMB|20250715|15:57:37.744848|S|100|58.445|0|100
C|WMB|20250715|15:57:37.745201|S|4|58.445|0|4
C|WMB|20250715|15:57:37.745478|S|100|58.445|0|100
C|WMB|20250715|15:57:38.311010|S|100|58.445|0|100
C|WMB|20250715|15:57:38.312857|S|57|58.445|0|57
C|WMB|20250715|15:57:38.477555|S|100|58.445|0|100
C|WMB|20250715|15:57:38.660250|S|29|58.445|0|29
C|WMB|20250715|15:57:38.660250|S|71|58.44|0|71
C|WMB|20250715|15:57:38.660441|S|29|58.44|0|29
C|WMB|20250715|15:58:03.280874|S|100|58.45|0|100
C|WMB|20250715|15:58:19.146922|S|100|58.43|0|100
C|WMB|20250715|15:58:20.808710|S|68|58.43|0|68
C|WMB|20250715|15:59:49.510774|S|50|58.36|0|50
C|WMB|20250715|15:59:52.989184|S|100|58.365|0|100
C|WMB|20250715|15:59:52.989243|S|100|58.365|0|100
C|WMG|20250715|09:44:45.082540|S|81|30.67|0|81
C|WMG|20250715|09:55:01.058690|S|170|30.65|0|170
C|WMG|20250715|10:17:02.988620|S|3|30.87|0|3
C|WMG|20250715|10:17:02.988758|S|100|30.87|0|100
C|WMG|20250715|10:22:36.746871|S|49|30.9|0|49
C|WMG|20250715|10:36:42.831536|S|17|30.785|0|17
C|WMG|20250715|10:48:15.413013|S|3|30.93|0|3
C|WMG|20250715|11:04:21.978445|S|100|30.83|0|100
C|WMG|20250715|11:40:03.560832|S|5|30.83|0|5
C|WMG|20250715|11:46:40.214658|S|33|30.855|0|33
C|WMG|20250715|11:58:55.336961|S|5|30.76|0|5
C|WMG|20250715|12:05:57.047808|S|60|30.84|0|60
C|WMG|20250715|12:05:57.047842|S|26|30.84|0|26
C|WMG|20250715|12:14:55.557812|S|48|30.77|0|48
C|WMG|20250715|12:36:44.917932|S|100|30.73|0|100
C|WMG|20250715|12:40:49.232868|S|2|30.74|0|2
C|WMG|20250715|12:46:50.712030|S|5|30.7|0|5
C|WMG|20250715|13:15:43.875142|S|40|30.63|0|40
C|WMG|20250715|13:34:48.410185|S|2|30.71|0|2
C|WMG|20250715|14:14:37.251739|S|100|30.64|0|100
C|WMG|20250715|14:14:37.251767|S|9|30.64|0|9
C|WMG|20250715|14:14:37.251768|S|9|30.64|0|9
C|WMG|20250715|14:14:37.251769|S|2|30.64|0|2
C|WMG|20250715|14:14:37.252224|S|7|30.63|0|7
C|WMG|20250715|14:20:10.839707|S|50|30.55|0|50
C|WMG|20250715|14:20:10.839707|S|64|30.55|0|64
C|WMG|20250715|14:20:10.839724|S|4|30.54|0|4
C|WMG|20250715|14:20:10.839776|S|10|30.55|0|10
C|WMG|20250715|14:20:10.888157|S|120|30.575|0|120
C|WMG|20250715|14:26:45.964993|S|14|30.575|0|14
C|WMG|20250715|15:16:05.526445|S|10|30.49|0|10
C|WMG|20250715|15:36:01.946224|S|9|30.45|0|9
C|WMG|20250715|15:43:44.973894|S|5|30.455|0|5
C|WMG|20250715|15:43:44.973956|S|5|30.455|0|5
C|WMG|20250715|15:49:34.341404|S|100|30.445|0|100
C|WMG|20250715|15:50:49.917713|S|85|30.4|0|85
C|WMG|20250715|15:52:02.982259|S|19|30.4|0|19
C|WMG|20250715|15:52:23.009819|S|138|30.415|0|138
C|WMG|20250715|15:52:56.449936|S|60|30.42|0|60
C|WMG|20250715|15:55:02.948895|S|33|30.37|0|33
C|WMG|20250715|15:56:32.140381|S|136|30.355|0|136
C|WMG|20250715|15:58:43.649756|S|20|30.34|0|20
C|WMK|20250715|15:25:15.776028|S|73|75.09|0|73
C|WMK|20250715|15:25:15.776029|S|27|75.08|0|27
C|WMK|20250715|15:59:49.877288|S|41|74.89|0|41
C|WMS|20250715|12:18:57.549317|S|100|114.64|0|100
C|WMS|20250715|14:36:45.780878|S|7|114.52|0|7
C|WMS|20250715|15:26:08.546119|S|38|114.18|0|38
C|WMS|20250715|15:26:08.606278|S|50|114.16|0|50
C|WMS|20250715|15:30:10.076813|S|42|113.89|0|42
C|WMS|20250715|15:30:10.076813|S|58|113.89|0|58
C|WMS|20250715|15:31:18.157605|S|37|113.88|0|37
C|WMS|20250715|15:42:06.617242|S|20|113.43|0|20
C|WMS|20250715|15:54:15.003069|S|50|113.3|0|50
C|WMS|20250715|15:54:15.003070|S|50|113.3|0|50
C|WMS|20250715|15:54:15.024406|S|100|113.3|0|100
C|WMS|20250715|15:54:15.024406|S|6|113.3|0|6
C|WMS|20250715|15:54:15.024406|S|50|113.3|0|50
C|WMS|20250715|15:54:15.024437|S|94|113.3|0|94
C|WMS|20250715|15:56:34.491910|S|10|113.51|0|10
C|WMS|20250715|15:57:29.936913|S|100|113.43|0|100
C|WMS|20250715|15:58:00.376550|S|50|113.45|0|50
C|WMS|20250715|15:58:47.598927|S|2|113.49|0|2
C|WMS|20250715|15:58:50.337675|S|2|113.5|0|2
C|WMS|20250715|15:58:51.009951|S|50|113.5|0|50
C|WMS|20250715|15:59:30.005634|S|14|113.49|0|14
C|WMS|20250715|15:59:31.007764|S|10|113.49|0|10
C|WMT|20250715|09:30:01.463553|S|100|95.585|0|100
C|WMT|20250715|09:30:10.856344|S|125|95.58|0|125
C|WMT|20250715|09:30:10.856362|S|75|95.58|0|75
C|WMT|20250715|09:31:18.524824|S|125|95.535|0|125
C|WMT|20250715|09:32:18.281693|S|125|95.615|0|125
C|WMT|20250715|09:32:32.711067|S|100|95.66|0|100
C|WMT|20250715|09:33:46.383323|S|100|95.535|0|100
C|WMT|20250715|09:35:01.967143|S|70|95.24|0|70
C|WMT|20250715|09:37:35.990846|S|1|95.27|0|1
C|WMT|20250715|09:38:29.233817|S|150|95.16|0|150
C|WMT|20250715|09:38:29.233836|S|50|95.16|0|50
C|WMT|20250715|09:39:29.655243|S|162|95.18|0|162
C|WMT|20250715|09:39:29.655483|S|138|95.18|0|138
C|WMT|20250715|09:39:29.655532|S|138|95.18|0|138
C|WMT|20250715|09:39:29.655541|S|59|95.18|0|59
C|WMT|20250715|09:39:34.676289|S|8|95.16|0|8
C|WMT|20250715|09:41:01.034000|S|57|95.19|0|57
C|WMT|20250715|09:42:28.846142|S|150|95.24|0|150
C|WMT|20250715|09:42:28.846695|S|100|95.24|0|100
C|WMT|20250715|09:45:02.017091|S|100|95.225|0|100
C|WMT|20250715|09:49:35.939758|S|20|95.185|0|20
C|WMT|20250715|09:49:35.939774|S|125|95.185|0|125
C|WMT|20250715|09:51:19.887393|S|100|95.34|0|100
C|WMT|20250715|09:51:20.593194|S|100|95.33|0|100
C|WMT|20250715|09:52:30.053225|S|19|95.31|0|19
C|WMT|20250715|09:59:36.297910|S|100|95.205|0|100
C|WMT|20250715|10:00:57.935778|S|3|95.185|0|3
C|WMT|20250715|10:03:04.255367|S|100|95.23|0|100
C|WMT|20250715|10:03:39.296429|S|12|95.19|0|12
C|WMT|20250715|10:03:39.296541|S|12|95.19|0|12
C|WMT|20250715|10:04:40.725721|S|24|95.14|0|24
C|WMT|20250715|10:04:40.725722|S|114|95.14|0|114
C|WMT|20250715|10:04:40.725773|S|12|95.14|0|12
C|WMT|20250715|10:05:03.007533|S|24|95.14|0|24
C|WMT|20250715|10:06:01.342343|S|21|95.15|0|21
C|WMT|20250715|10:06:29.167330|S|7|95.21|0|7
C|WMT|20250715|10:06:58.557972|S|21|95.29|0|21
C|WMT|20250715|10:07:10.494241|S|10|95.31|0|10
C|WMT|20250715|10:08:13.945690|S|100|95.35|0|100
C|WMT|20250715|10:11:06.756920|S|100|95.305|0|100
C|WMT|20250715|10:15:49.422188|S|4|95.27|0|4
C|WMT|20250715|10:24:42.756020|S|1|95.1|0|1
C|WMT|20250715|10:26:38.914122|S|96|95.01|0|96
C|WMT|20250715|10:29:48.050760|S|21|95.045|0|21
C|WMT|20250715|10:29:48.050854|S|79|95.045|0|79
C|WMT|20250715|10:33:58.519098|S|5|95.07|0|5
C|WMT|20250715|10:35:17.332682|S|100|95.045|0|100
C|WMT|20250715|10:36:48.853349|S|100|95.005|0|100
C|WMT|20250715|10:37:02.557317|S|2|95.02|0|2
C|WMT|20250715|10:37:31.496016|S|100|94.995|0|100
C|WMT|20250715|10:39:06.133753|S|10|95.02|0|10
C|WMT|20250715|10:47:22.778123|S|100|95.055|0|100
C|WMT|20250715|10:48:04.922241|S|125|95.03|0|125
C|WMT|20250715|10:48:04.922255|S|75|95.03|0|75
C|WMT|20250715|10:51:08.270115|S|100|95.075|0|100
C|WMT|20250715|10:51:34.783383|S|62|95.06|0|62
C|WMT|20250715|10:55:48.314051|S|23|95.11|0|23
C|WMT|20250715|10:58:00.532554|S|100|95.13|0|100
C|WMT|20250715|11:02:24.303397|S|100|95.14|0|100
C|WMT|20250715|11:13:11.810927|S|100|95.095|0|100
C|WMT|20250715|11:16:21.327627|S|100|95.18|0|100
C|WMT|20250715|11:18:44.170074|S|100|95.125|0|100
C|WMT|20250715|11:23:09.091262|S|100|95.22|0|100
C|WMT|20250715|11:23:09.216968|S|100|95.215|0|100
C|WMT|20250715|11:24:26.808993|S|125|95.19|0|125
C|WMT|20250715|11:24:26.809004|S|75|95.19|0|75
C|WMT|20250715|11:25:28.140301|S|29|95.24|0|29
C|WMT|20250715|11:25:28.140351|S|71|95.24|0|71
C|WMT|20250715|11:37:02.956376|S|13|95.06|0|13
C|WMT|20250715|12:03:39.415777|S|100|95.3|0|100
C|WMT|20250715|12:10:35.874035|S|11|95.2|0|11
C|WMT|20250715|12:22:32.687452|S|100|95.26|0|100
C|WMT|20250715|12:22:33.521122|S|50|95.26|0|50
C|WMT|20250715|12:22:33.521713|S|50|95.26|0|50
C|WMT|20250715|12:22:54.864172|S|68|95.26|0|68
C|WMT|20250715|12:22:54.864242|S|387|95.26|0|387
C|WMT|20250715|12:26:11.513023|S|17|95.22|0|17
C|WMT|20250715|12:26:22.359139|S|17|95.23|0|17
C|WMT|20250715|12:33:00.054308|S|8|95.4|0|8
C|WMT|20250715|12:33:00.055896|S|92|95.4|0|92
C|WMT|20250715|12:38:02.950708|S|100|95.38|0|100
C|WMT|20250715|12:49:59.502561|S|3|95.41|0|3
C|WMT|20250715|12:49:59.502575|S|1|95.41|0|1
C|WMT|20250715|12:52:12.308430|S|4|95.4|0|4
C|WMT|20250715|12:54:11.494794|S|2|95.395|0|2
C|WMT|20250715|12:54:12.539555|S|2|95.39|0|2
C|WMT|20250715|12:59:00.216986|S|2|95.34|0|2
C|WMT|20250715|13:02:11.718906|S|100|95.295|0|100
C|WMT|20250715|13:02:16.156372|S|100|95.29|0|100
C|WMT|20250715|13:10:31.246400|S|43|95.33|0|43
C|WMT|20250715|13:12:05.746207|S|100|95.38|0|100
C|WMT|20250715|13:12:08.546907|S|100|95.41|0|100
C|WMT|20250715|13:28:09.681133|S|100|95.555|0|100
C|WMT|20250715|13:32:56.928954|S|21|95.53|0|21
C|WMT|20250715|13:36:03.049997|S|100|95.595|0|100
C|WMT|20250715|13:38:24.127608|S|1|95.62|0|1
C|WMT|20250715|13:44:22.116576|S|100|95.685|0|100
C|WMT|20250715|13:50:45.777190|S|9|95.725|0|9
C|WMT|20250715|13:53:13.029342|S|4|95.78|0|4
C|WMT|20250715|13:59:49.681873|S|30|95.7|0|30
C|WMT|20250715|14:01:18.556616|S|100|95.65|0|100
C|WMT|20250715|14:05:47.212531|S|23|95.62|0|23
C|WMT|20250715|14:09:40.016700|S|100|95.595|0|100
C|WMT|20250715|14:21:48.339177|S|100|95.54|0|100
C|WMT|20250715|14:27:53.191802|S|84|95.535|0|84
C|WMT|20250715|14:34:26.820944|S|100|95.495|0|100
C|WMT|20250715|14:49:04.602464|S|100|95.455|0|100
C|WMT|20250715|14:49:04.602465|S|100|95.455|0|100
C|WMT|20250715|14:51:59.333002|S|11|95.43|0|11
C|WMT|20250715|14:52:05.127333|S|2|95.43|0|2
C|WMT|20250715|14:52:14.085515|S|16|95.43|0|16
C|WMT|20250715|14:52:15.314391|S|39|95.43|0|39
C|WMT|20250715|14:53:17.336861|S|1|95.38|0|1
C|WMT|20250715|15:07:36.321164|S|100|95.535|0|100
C|WMT|20250715|15:08:00.131341|S|100|95.535|0|100
C|WMT|20250715|15:16:07.790221|S|100|95.565|0|100
C|WMT|20250715|15:16:07.831635|S|100|95.55|0|100
C|WMT|20250715|15:23:50.125008|S|73|95.57|0|73
C|WMT|20250715|15:25:48.701201|S|200|95.545|0|200
C|WMT|20250715|15:26:05.105158|S|22|95.54|0|22
C|WMT|20250715|15:27:59.262335|S|45|95.53|0|45
C|WMT|20250715|15:28:00.949823|S|25|95.53|0|25
C|WMT|20250715|15:28:42.270177|S|100|95.54|0|100
C|WMT|20250715|15:31:29.220657|S|1|95.52|0|1
C|WMT|20250715|15:33:59.510028|S|1|95.54|0|1
C|WMT|20250715|15:34:00.556898|S|100|95.54|0|100
C|WMT|20250715|15:35:25.938269|S|100|95.505|0|100
C|WMT|20250715|15:38:43.919961|S|100|95.545|0|100
C|WMT|20250715|15:38:43.920028|S|100|95.545|0|100
C|WMT|20250715|15:40:54.093442|S|51|95.56|0|51
C|WMT|20250715|15:40:59.594622|S|7|95.56|0|7
C|WMT|20250715|15:40:59.594622|S|49|95.56|0|49
C|WMT|20250715|15:41:41.843000|S|4|95.58|0|4
C|WMT|20250715|15:42:09.089728|S|100|95.565|0|100
C|WMT|20250715|15:42:09.089792|S|100|95.565|0|100
C|WMT|20250715|15:42:48.246591|S|5|95.54|0|5
C|WMT|20250715|15:44:04.718749|S|100|95.515|0|100
C|WMT|20250715|15:44:04.718844|S|100|95.515|0|100
C|WMT|20250715|15:45:05.565515|S|100|95.51|0|100
C|WMT|20250715|15:47:25.348203|S|100|95.485|0|100
C|WMT|20250715|15:47:57.436067|S|100|95.465|0|100
C|WMT|20250715|15:49:01.799151|S|100|95.495|0|100
C|WMT|20250715|15:49:01.799279|S|75|95.495|0|75
C|WMT|20250715|15:49:27.139868|S|100|95.515|0|100
C|WMT|20250715|15:49:27.139920|S|100|95.515|0|100
C|WMT|20250715|15:49:45.065539|S|100|95.565|0|100
C|WMT|20250715|15:49:45.065598|S|125|95.565|0|125
C|WMT|20250715|15:49:45.065609|S|75|95.565|0|75
C|WMT|20250715|15:53:57.502274|S|100|95.525|0|100
C|WMT|20250715|15:53:57.502275|S|200|95.525|0|200
C|WMT|20250715|15:54:32.738293|S|15|95.46|0|15
C|WMT|20250715|15:58:24.866925|S|100|95.385|0|100
C|WMT|20250715|15:59:00.062929|S|30|95.41|0|30
C|WMT|20250715|15:59:00.188493|S|100|95.415|0|100
C|WMT|20250715|15:59:13.627086|S|100|95.425|0|100
C|WMT|20250715|15:59:20.762062|S|19|95.425|0|19
C|WMT|20250715|15:59:20.762107|S|81|95.425|0|81
C|WMT|20250715|15:59:29.499759|S|100|95.45|0|100
C|WMT|20250715|15:59:29.499759|S|100|95.45|0|100
C|WMT|20250715|15:59:29.499759|S|100|95.43|0|100
C|WMT|20250715|15:59:30.279164|S|100|95.43|0|100
C|WMT|20250715|15:59:33.854097|S|42|95.395|0|42
C|WMT|20250715|15:59:35.959377|S|100|95.37|0|100
C|WMT|20250715|15:59:37.069927|S|21|95.375|0|21
C|WMT|20250715|15:59:38.013657|S|100|95.375|0|100
C|WMT|20250715|15:59:47.113753|S|1|95.36|0|1
C|WMT|20250715|15:59:47.512385|S|100|95.38|0|100
C|WMT|20250715|15:59:47.512619|S|34|95.38|0|34
C|WMT|20250715|15:59:47.513637|S|125|95.375|0|125
C|WMT|20250715|15:59:47.513651|S|125|95.375|0|125
C|WMT|20250715|15:59:47.527442|S|300|95.365|0|300
C|WMT|20250715|15:59:50.228179|S|39|95.365|0|39
C|WMT|20250715|15:59:51.063728|S|100|95.335|0|100
C|WMT|20250715|15:59:51.066611|S|100|95.33|0|100
C|WMT|20250715|15:59:51.205884|S|100|95.34|0|100
C|WMT|20250715|15:59:51.206240|S|100|95.34|0|100
C|WMT|20250715|15:59:51.239849|S|100|95.34|0|100
C|WMT|20250715|15:59:51.325832|S|100|95.35|0|100
C|WMT|20250715|15:59:51.326646|S|100|95.34|0|100
C|WMT|20250715|15:59:51.531760|S|100|95.36|0|100
C|WMT|20250715|15:59:52.110513|S|100|95.36|0|100
C|WMT|20250715|15:59:52.357234|S|60|95.34|0|60
C|WMT|20250715|15:59:52.371478|S|18|95.36|0|18
C|WMT|20250715|15:59:53.394309|S|26|95.35|0|26
C|WMT|20250715|15:59:53.610023|S|29|95.37|0|29
C|WMT|20250715|15:59:53.737981|S|100|95.35|0|100
C|WMT|20250715|15:59:55.776990|S|61|95.36|0|61
C|WMT|20250715|15:59:56.894158|S|100|95.37|0|100
C|WMT|20250715|15:59:57.000514|S|1|95.36|0|1
C|WMT|20250715|15:59:57.156164|S|100|95.36|0|100
C|WNC|20250715|10:23:43.309773|S|60|10.34|0|60
C|WNC|20250715|10:44:49.876542|S|60|10.23|0|60
C|WNC|20250715|10:44:49.876542|S|62|10.23|0|62
C|WNC|20250715|10:44:49.876555|S|95|10.23|0|95
C|WNC|20250715|10:44:49.876555|S|27|10.23|0|27
C|WNC|20250715|10:44:49.876720|S|18|10.23|0|18
C|WNC|20250715|10:44:49.876720|S|5|10.23|0|5
C|WNC|20250715|10:50:16.075484|S|5|10.25|0|5
C|WNC|20250715|10:50:16.075501|S|68|10.25|0|68
C|WNC|20250715|10:50:16.075502|S|85|10.25|0|85
C|WNC|20250715|10:50:16.075606|S|85|10.25|0|85
C|WNC|20250715|10:50:16.075606|S|15|10.25|0|15
C|WNC|20250715|10:50:16.075717|S|49|10.25|0|49
C|WNC|20250715|10:50:16.075717|S|11|10.25|0|11
C|WNC|20250715|10:50:16.075717|S|9|10.25|0|9
C|WNC|20250715|11:34:41.033559|S|100|10.26|0|100
C|WNC|20250715|11:34:41.033571|S|100|10.26|0|100
C|WNC|20250715|11:34:41.033596|S|100|10.26|0|100
C|WNC|20250715|11:34:41.033611|S|100|10.26|0|100
C|WNC|20250715|11:34:41.033626|S|26|10.26|0|26
C|WNC|20250715|11:47:29.010351|S|86|10.24|0|86
C|WNC|20250715|11:52:17.071547|S|6|10.25|0|6
C|WNC|20250715|11:52:17.071547|S|12|10.25|0|12
C|WNC|20250715|11:52:29.173620|S|1|10.25|0|1
C|WNC|20250715|11:52:29.173621|S|6|10.25|0|6
C|WNC|20250715|11:53:24.074388|S|27|10.24|0|27
C|WNC|20250715|11:53:24.074388|S|18|10.24|0|18
C|WNC|20250715|11:56:55.966351|S|100|10.16|0|100
C|WNC|20250715|11:56:55.966351|S|20|10.16|0|20
C|WNC|20250715|11:56:55.979061|S|80|10.16|0|80
C|WNC|20250715|11:56:55.979061|S|30|10.16|0|30
C|WNC|20250715|11:56:55.993805|S|25|10.16|0|25
C|WNC|20250715|11:56:55.993805|S|75|10.16|0|75
C|WNC|20250715|11:57:15.187736|S|9|10.16|0|9
C|WNC|20250715|11:57:15.187736|S|25|10.16|0|25
C|WNC|20250715|11:57:15.187736|S|9|10.16|0|9
C|WNC|20250715|11:57:15.187736|S|100|10.16|0|100
C|WNC|20250715|11:57:15.187844|S|100|10.16|0|100
C|WNC|20250715|11:57:15.187891|S|100|10.16|0|100
C|WNC|20250715|11:57:15.187906|S|100|10.16|0|100
C|WNC|20250715|11:57:15.187955|S|100|10.16|0|100
C|WNC|20250715|11:57:15.187966|S|48|10.16|0|48
C|WNC|20250715|11:57:15.188090|S|52|10.16|0|52
C|WNC|20250715|11:57:15.188090|S|91|10.16|0|91
C|WNC|20250715|11:57:15.188206|S|9|10.16|0|9
C|WNC|20250715|11:57:15.188207|S|91|10.16|0|91
C|WNC|20250715|11:57:15.188539|S|9|10.16|0|9
C|WNC|20250715|11:57:15.188540|S|100|10.16|0|100
C|WNC|20250715|11:57:15.188623|S|50|10.16|0|50
C|WNC|20250715|11:57:15.188809|S|100|10.16|0|100
C|WNC|20250715|11:57:15.188809|S|50|10.16|0|50
C|WNC|20250715|11:57:15.188858|S|100|10.16|0|100
C|WNC|20250715|11:57:15.188859|S|9|10.16|0|9
C|WNC|20250715|11:57:15.189024|S|100|10.16|0|100
C|WNC|20250715|11:57:15.189024|S|50|10.16|0|50
C|WNC|20250715|11:57:15.690245|S|100|10.16|0|100
C|WNC|20250715|11:57:15.706214|S|100|10.16|0|100
C|WNC|20250715|11:57:17.817627|S|100|10.16|0|100
C|WNC|20250715|11:57:17.817716|S|1|10.16|0|1
C|WNC|20250715|11:57:17.818108|S|100|10.16|0|100
C|WNC|20250715|11:57:17.818108|S|99|10.16|0|99
C|WNC|20250715|11:57:19.506173|S|91|10.16|0|91
C|WNC|20250715|11:57:19.506565|S|9|10.16|0|9
C|WNC|20250715|11:57:19.506566|S|100|10.16|0|100
C|WNC|20250715|11:57:19.518366|S|100|10.16|0|100
C|WNC|20250715|11:57:20.528301|S|100|10.16|0|100
C|WNC|20250715|11:57:20.689226|S|100|10.16|0|100
C|WNC|20250715|11:57:26.346621|S|100|10.16|0|100
C|WNC|20250715|11:57:26.351972|S|100|10.16|0|100
C|WNC|20250715|11:57:26.357468|S|91|10.16|0|91
C|WNC|20250715|11:57:26.361308|S|9|10.16|0|9
C|WNC|20250715|11:57:26.361308|S|91|10.16|0|91
C|WNC|20250715|11:57:26.369782|S|100|10.16|0|100
C|WNC|20250715|11:57:26.369782|S|9|10.16|0|9
C|WNC|20250715|11:57:26.369805|S|9|10.16|0|9
C|WNC|20250715|11:57:26.369805|S|100|10.16|0|100
C|WNC|20250715|11:57:26.371066|S|100|10.16|0|100
C|WNC|20250715|11:57:27.489136|S|100|10.16|0|100
C|WNC|20250715|11:57:27.489137|S|68|10.16|0|68
C|WNC|20250715|11:57:27.489537|S|100|10.16|0|100
C|WNC|20250715|11:57:31.146504|S|100|10.16|0|100
C|WNC|20250715|11:57:31.146897|S|100|10.16|0|100
C|WNC|20250715|11:57:47.959307|S|100|10.16|0|100
C|WNC|20250715|11:57:56.039194|S|100|10.16|0|100
C|WNC|20250715|11:57:56.039280|S|100|10.16|0|100
C|WNC|20250715|11:57:56.039587|S|100|10.16|0|100
C|WNC|20250715|11:57:56.039984|S|99|10.16|0|99
C|WNC|20250715|11:57:56.041192|S|100|10.16|0|100
C|WNC|20250715|11:57:56.041192|S|1|10.16|0|1
C|WNC|20250715|11:57:56.041193|S|4|10.16|0|4
C|WNC|20250715|11:58:00.469822|S|100|10.16|0|100
C|WNC|20250715|11:58:00.469934|S|100|10.16|0|100
C|WNC|20250715|11:58:00.470211|S|100|10.16|0|100
C|WNC|20250715|11:58:02.052100|S|100|10.16|0|100
C|WNC|20250715|11:58:02.928952|S|39|10.16|0|39
C|WNC|20250715|11:58:04.511872|S|61|10.16|0|61
C|WNC|20250715|11:58:04.511873|S|38|10.16|0|38
C|WNC|20250715|11:58:04.511904|S|24|10.16|0|24
C|WNC|20250715|11:58:08.729072|S|62|10.16|0|62
C|WNC|20250715|11:58:08.729072|S|38|10.16|0|38
C|WNC|20250715|11:59:29.560623|S|15|10.16|0|15
C|WNC|20250715|11:59:34.621361|S|5|10.16|0|5
C|WNC|20250715|12:00:17.753076|S|18|10.16|0|18
C|WNC|20250715|12:00:17.753077|S|19|10.16|0|19
C|WNC|20250715|12:00:17.753186|S|100|10.16|0|100
C|WNC|20250715|12:00:17.753186|S|81|10.16|0|81
C|WNC|20250715|12:00:17.753186|S|12|10.16|0|12
C|WNC|20250715|12:00:17.753321|S|100|10.16|0|100
C|WNC|20250715|12:00:17.753377|S|100|10.16|0|100
C|WNC|20250715|12:00:17.753509|S|100|10.16|0|100
C|WNC|20250715|12:00:17.753581|S|100|10.16|0|100
C|WNC|20250715|12:00:21.620227|S|70|10.16|0|70
C|WNC|20250715|12:00:45.401226|S|30|10.16|0|30
C|WNC|20250715|12:00:45.401226|S|10|10.16|0|10
C|WNC|20250715|12:00:45.401226|S|9|10.16|0|9
C|WNC|20250715|12:00:45.401226|S|16|10.16|0|16
C|WNC|20250715|12:00:45.401226|S|100|10.16|0|100
C|WNC|20250715|12:00:45.401322|S|100|10.16|0|100
C|WNC|20250715|12:00:46.254008|S|100|10.16|0|100
C|WNC|20250715|12:00:46.254077|S|100|10.16|0|100
C|WNC|20250715|12:00:46.255431|S|100|10.16|0|100
C|WNC|20250715|12:00:46.256240|S|100|10.16|0|100
C|WNC|20250715|12:00:46.256264|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256265|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256266|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256285|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256285|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256326|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256326|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256329|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256329|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256340|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256340|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256365|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256365|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256366|S|30|10.16|0|30
C|WNC|20250715|12:00:46.256366|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256367|S|70|10.16|0|70
C|WNC|20250715|12:00:46.256409|S|30|10.16|0|30
C|WNC|20250715|12:00:46.256410|S|70|10.16|0|70
C|WNC|20250715|12:00:46.256411|S|4|10.16|0|4
C|WNC|20250715|12:00:46.256411|S|30|10.16|0|30
C|WNC|20250715|12:00:46.256414|S|96|10.16|0|96
C|WNC|20250715|12:00:46.256414|S|4|10.16|0|4
C|WNC|20250715|12:00:46.256415|S|30|10.16|0|30
C|WNC|20250715|12:00:46.256416|S|66|10.16|0|66
C|WNC|20250715|12:00:46.256417|S|35|10.16|0|35
C|WNC|20250715|12:00:46.256440|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256440|S|100|10.16|0|100
C|WNC|20250715|12:00:46.256441|S|100|10.16|0|100
C|WNC|20250715|12:00:46.256441|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256473|S|100|10.16|0|100
C|WNC|20250715|12:00:46.256473|S|100|10.16|0|100
C|WNC|20250715|12:00:46.256473|S|65|10.16|0|65
C|WNC|20250715|12:00:46.256475|S|59|10.16|0|59
C|WNC|20250715|12:00:46.256566|S|68|10.16|0|68
C|WNC|20250715|12:00:46.256773|S|2|10.16|0|2
C|WNC|20250715|12:00:46.256773|S|32|10.16|0|32
C|WNC|20250715|12:00:46.256785|S|34|10.16|0|34
C|WNC|20250715|12:00:46.256804|S|34|10.16|0|34
C|WNC|20250715|12:00:46.256818|S|30|10.16|0|30
C|WNC|20250715|12:00:46.256818|S|4|10.16|0|4
C|WNC|20250715|12:00:46.256854|S|49|10.16|0|49
C|WNC|20250715|12:00:47.039966|S|26|10.16|0|26
C|WNC|20250715|12:00:47.039966|S|47|10.16|0|47
C|WNC|20250715|12:00:47.040359|S|74|10.16|0|74
C|WNC|20250715|12:00:47.040359|S|100|10.16|0|100
C|WNC|20250715|12:00:47.040467|S|100|10.16|0|100
C|WNC|20250715|12:00:47.040534|S|100|10.16|0|100
C|WNC|20250715|12:00:47.786203|S|100|10.16|0|100
C|WNC|20250715|12:00:47.786204|S|94|10.16|0|94
C|WNC|20250715|12:00:47.786600|S|100|10.16|0|100
C|WNC|20250715|12:01:05.423452|S|100|10.16|0|100
C|WNC|20250715|12:01:05.423894|S|100|10.16|0|100
C|WNC|20250715|12:01:05.423963|S|100|10.16|0|100
C|WNC|20250715|12:01:05.423973|S|6|10.16|0|6
C|WNC|20250715|12:01:05.424117|S|94|10.16|0|94
C|WNC|20250715|12:01:05.424117|S|10|10.16|0|10
C|WNC|20250715|12:01:05.424118|S|90|10.16|0|90
C|WNC|20250715|12:01:05.424118|S|100|10.16|0|100
C|WNC|20250715|12:01:05.424119|S|4|10.16|0|4
C|WNC|20250715|12:01:05.424134|S|100|10.16|0|100
C|WNC|20250715|12:01:05.424200|S|34|10.16|0|34
C|WNC|20250715|12:01:05.604265|S|66|10.16|0|66
C|WNC|20250715|12:01:05.604265|S|34|10.16|0|34
C|WNC|20250715|12:01:09.213761|S|66|10.16|0|66
C|WNC|20250715|12:01:09.213761|S|100|10.16|0|100
C|WNC|20250715|12:01:09.213847|S|100|10.16|0|100
C|WNC|20250715|12:01:09.213857|S|100|10.16|0|100
C|WNC|20250715|12:01:09.213871|S|100|10.16|0|100
C|WNC|20250715|12:01:09.214383|S|33|10.16|0|33
C|WNC|20250715|12:01:11.737959|S|67|10.16|0|67
C|WNC|20250715|12:01:11.737959|S|100|10.16|0|100
C|WNC|20250715|12:01:11.738192|S|100|10.16|0|100
C|WNC|20250715|12:01:11.738192|S|83|10.16|0|83
C|WNC|20250715|12:01:11.738614|S|100|10.16|0|100
C|WNC|20250715|12:01:11.738682|S|73|10.16|0|73
C|WNC|20250715|12:01:11.738700|S|73|10.16|0|73
C|WNC|20250715|12:01:11.738700|S|27|10.16|0|27
C|WNC|20250715|12:01:21.895807|S|100|10.16|0|100
C|WNC|20250715|12:01:21.895807|S|27|10.16|0|27
C|WNC|20250715|12:01:21.895807|S|473|10.16|0|473
C|WNC|20250715|12:01:21.896190|S|100|10.16|0|100
C|WNC|20250715|12:01:21.896260|S|100|10.16|0|100
C|WNC|20250715|12:01:21.896893|S|100|10.16|0|100
C|WNC|20250715|12:01:25.768222|S|35|10.16|0|35
C|WNC|20250715|12:01:25.768233|S|35|10.16|0|35
C|WNC|20250715|12:01:25.768316|S|30|10.16|0|30
C|WNC|20250715|12:01:25.768316|S|100|10.16|0|100
C|WNC|20250715|12:01:25.768456|S|100|10.16|0|100
C|WNC|20250715|12:01:25.768630|S|100|10.16|0|100
C|WNC|20250715|12:01:25.768630|S|30|10.16|0|30
C|WNC|20250715|12:01:25.769269|S|75|10.16|0|75
C|WNC|20250715|12:01:25.773877|S|25|10.16|0|25
C|WNC|20250715|12:01:25.773877|S|100|10.16|0|100
C|WNC|20250715|12:01:26.193469|S|100|10.16|0|100
C|WNC|20250715|12:01:26.193540|S|75|10.16|0|75
C|WNC|20250715|12:01:31.837994|S|25|10.16|0|25
C|WNC|20250715|12:01:31.837994|S|75|10.16|0|75
C|WNC|20250715|12:01:31.838092|S|25|10.16|0|25
C|WNC|20250715|12:01:31.838092|S|100|10.16|0|100
C|WNC|20250715|12:01:31.838211|S|60|10.16|0|60
C|WNC|20250715|12:01:31.838250|S|40|10.16|0|40
C|WNC|20250715|12:01:31.838250|S|60|10.16|0|60
C|WNC|20250715|12:01:31.838275|S|35|10.16|0|35
C|WNC|20250715|12:01:31.838275|S|40|10.16|0|40
C|WNC|20250715|12:01:31.838295|S|35|10.16|0|35
C|WNC|20250715|12:01:31.838295|S|65|10.16|0|65
C|WNC|20250715|12:01:31.838658|S|100|10.16|0|100
C|WNC|20250715|12:01:31.838658|S|8|10.16|0|8
C|WNC|20250715|12:01:31.838658|S|65|10.16|0|65
C|WNC|20250715|12:01:31.838730|S|75|10.16|0|75
C|WNC|20250715|12:01:31.842744|S|100|10.16|0|100
C|WNC|20250715|12:01:31.842744|S|25|10.16|0|25
C|WNC|20250715|12:01:31.842805|S|33|10.16|0|33
C|WNC|20250715|12:01:40.281699|S|1|10.16|0|1
C|WNC|20250715|12:01:57.089682|S|60|10.16|0|60
C|WNC|20250715|12:02:20.924609|S|6|10.16|0|6
C|WNC|20250715|12:02:20.924609|S|64|10.16|0|64
C|WNC|20250715|12:02:21.332546|S|36|10.16|0|36
C|WNC|20250715|12:02:21.332547|S|47|10.16|0|47
C|WNC|20250715|12:02:21.332584|S|53|10.16|0|53
C|WNC|20250715|12:02:21.332584|S|70|10.16|0|70
C|WNC|20250715|12:02:21.332626|S|24|10.16|0|24
C|WNC|20250715|12:02:21.333009|S|24|10.16|0|24
C|WNC|20250715|12:02:21.333009|S|100|10.16|0|100
C|WNC|20250715|12:02:21.333009|S|6|10.16|0|6
C|WNC|20250715|12:02:21.333091|S|71|10.16|0|71
C|WNC|20250715|12:02:33.857563|S|29|10.16|0|29
C|WNC|20250715|12:02:33.857563|S|71|10.16|0|71
C|WNC|20250715|12:02:33.863438|S|29|10.16|0|29
C|WNC|20250715|12:02:33.863438|S|100|10.16|0|100
C|WNC|20250715|12:02:33.863477|S|100|10.16|0|100
C|WNC|20250715|12:02:33.863477|S|1|10.16|0|1
C|WNC|20250715|12:02:53.913205|S|100|10.16|0|100
C|WNC|20250715|12:02:53.913275|S|100|10.16|0|100
C|WNC|20250715|12:02:53.913380|S|100|10.16|0|100
C|WNC|20250715|12:02:53.913668|S|100|10.16|0|100
C|WNC|20250715|12:02:55.280630|S|37|10.16|0|37
C|WNC|20250715|12:03:08.548808|S|55|10.16|0|55
C|WNC|20250715|12:03:08.569056|S|8|10.16|0|8
C|WNC|20250715|12:03:08.569056|S|24|10.16|0|24
C|WNC|20250715|12:03:09.710780|S|76|10.16|0|76
C|WNC|20250715|12:03:09.710780|S|47|10.16|0|47
C|WNC|20250715|12:03:09.710821|S|53|10.16|0|53
C|WNC|20250715|12:03:09.710821|S|51|10.16|0|51
C|WNC|20250715|12:03:09.711346|S|36|10.16|0|36
C|WNC|20250715|12:03:10.504965|S|13|10.16|0|13
C|WNC|20250715|12:03:10.504965|S|100|10.16|0|100
C|WNC|20250715|12:03:11.327291|S|86|10.16|0|86
C|WNC|20250715|12:03:45.528132|S|14|10.16|0|14
C|WNC|20250715|12:03:45.528132|S|86|10.16|0|86
C|WNC|20250715|12:04:01.081724|S|14|10.16|0|14
C|WNC|20250715|12:04:01.081724|S|100|10.16|0|100
C|WNC|20250715|12:04:02.729647|S|100|10.16|0|100
C|WNC|20250715|12:04:02.729787|S|100|10.16|0|100
C|WNC|20250715|12:04:02.730037|S|100|10.16|0|100
C|WNC|20250715|12:04:02.731186|S|87|10.16|0|87
C|WNC|20250715|12:04:05.227107|S|13|10.16|0|13
C|WNC|20250715|12:04:05.227108|S|87|10.16|0|87
C|WNC|20250715|12:04:05.227108|S|100|10.16|0|100
C|WNC|20250715|12:04:05.227630|S|43|10.16|0|43
C|WNC|20250715|12:04:05.227688|S|57|10.16|0|57
C|WNC|20250715|12:04:08.470440|S|1|10.16|0|1
C|WNC|20250715|12:04:11.534307|S|1|10.16|0|1
C|WNC|20250715|12:04:11.534307|S|99|10.16|0|99
C|WNC|20250715|12:04:19.155147|S|99|10.16|0|99
C|WNC|20250715|12:04:19.155147|S|1|10.16|0|1
C|WNC|20250715|12:04:20.442518|S|70|10.16|0|70
C|WNC|20250715|12:04:32.943321|S|71|10.16|0|71
C|WNC|20250715|12:04:32.943321|S|29|10.16|0|29
C|WNC|20250715|12:04:53.263727|S|100|10.16|0|100
C|WNC|20250715|12:04:53.263727|S|29|10.16|0|29
C|WNC|20250715|12:04:56.742964|S|4|10.16|0|4
C|WNC|20250715|12:04:56.743203|S|96|10.16|0|96
C|WNC|20250715|12:04:56.743203|S|4|10.16|0|4
C|WNC|20250715|12:05:00.369461|S|6|10.16|0|6
C|WNC|20250715|12:05:03.010266|S|76|10.16|0|76
C|WNC|20250715|12:05:04.299380|S|13|10.16|0|13
C|WNC|20250715|12:05:10.364576|S|1|10.16|0|1
C|WNC|20250715|12:05:10.364576|S|4|10.16|0|4
C|WNC|20250715|12:05:10.364585|S|61|10.16|0|61
C|WNC|20250715|12:05:21.491136|S|100|10.16|0|100
C|WNC|20250715|12:05:21.491136|S|280|10.16|0|280
C|WNC|20250715|12:05:21.491136|S|35|10.16|0|35
C|WNC|20250715|12:05:46.389200|S|100|10.16|0|100
C|WNC|20250715|12:06:01.320725|S|81|10.16|0|81
C|WNC|20250715|12:06:01.321217|S|5|10.16|0|5
C|WNC|20250715|12:06:01.321515|S|14|10.16|0|14
C|WNC|20250715|12:06:01.321515|S|86|10.16|0|86
C|WNC|20250715|12:06:23.244973|S|14|10.16|0|14
C|WNC|20250715|12:06:23.244973|S|100|10.16|0|100
C|WNC|20250715|12:06:23.245458|S|99|10.16|0|99
C|WNC|20250715|12:06:23.245518|S|1|10.16|0|1
C|WNC|20250715|12:06:23.614925|S|99|10.16|0|99
C|WNC|20250715|12:06:23.665056|S|90|10.16|0|90
C|WNC|20250715|12:06:23.665056|S|1|10.16|0|1
C|WNC|20250715|12:06:28.303091|S|1|10.16|0|1
C|WNC|20250715|12:06:37.536847|S|9|10.16|0|9
C|WNC|20250715|12:06:37.536848|S|91|10.16|0|91
C|WNC|20250715|12:06:38.476483|S|9|10.16|0|9
C|WNC|20250715|12:06:38.476484|S|91|10.16|0|91
C|WNC|20250715|12:06:38.476521|S|4|10.16|0|4
C|WNC|20250715|12:06:38.476595|S|28|10.16|0|28
C|WNC|20250715|12:06:38.476595|S|5|10.16|0|5
C|WNC|20250715|12:06:38.476604|S|28|10.16|0|28
C|WNC|20250715|12:06:38.476604|S|72|10.16|0|72
C|WNC|20250715|12:06:38.701192|S|72|10.16|0|72
C|WNC|20250715|12:06:38.701193|S|28|10.16|0|28
C|WNC|20250715|12:06:38.707119|S|72|10.16|0|72
C|WNC|20250715|12:06:38.707119|S|28|10.16|0|28
C|WNC|20250715|12:06:40.198220|S|60|10.16|0|60
C|WNC|20250715|12:06:40.310483|S|12|10.16|0|12
C|WNC|20250715|12:06:40.310483|S|73|10.16|0|73
C|WNC|20250715|12:06:41.267530|S|43|10.16|0|43
C|WNC|20250715|12:06:41.267530|S|27|10.16|0|27
C|WNC|20250715|12:06:45.714793|S|100|10.16|0|100
C|WNC|20250715|12:06:45.714793|S|57|10.16|0|57
C|WNC|20250715|12:06:53.736483|S|99|10.16|0|99
C|WNC|20250715|12:07:27.017226|S|1|10.16|0|1
C|WNC|20250715|12:07:27.017226|S|98|10.16|0|98
C|WNC|20250715|12:07:27.017294|S|2|10.16|0|2
C|WNC|20250715|12:07:39.426303|S|100|10.16|0|100
C|WNC|20250715|12:08:00.745240|S|6|10.16|0|6
C|WNC|20250715|12:08:00.745680|S|1|10.16|0|1
C|WNC|20250715|12:08:10.881406|S|3|10.16|0|3
C|WNC|20250715|12:08:34.745628|S|37|10.16|0|37
C|WNC|20250715|12:08:46.559186|S|17|10.16|0|17
C|WNC|20250715|12:08:46.559186|S|53|10.16|0|53
C|WNC|20250715|12:39:52.717989|S|1|10.14|0|1
C|WNC|20250715|12:42:38.064072|S|79|10.14|0|79
C|WNC|20250715|12:42:38.064072|S|51|10.14|0|51
C|WNC|20250715|12:42:38.064072|S|49|10.14|0|49
C|WNC|20250715|12:42:38.064090|S|20|10.14|0|20
C|WNC|20250715|12:42:38.064090|S|35|10.14|0|35
C|WNC|20250715|13:00:17.098064|S|39|10.1|0|39
C|WNC|20250715|13:22:47.803285|S|89|10.1|0|89
C|WNC|20250715|13:37:27.646729|S|11|10.13|0|11
C|WNC|20250715|13:37:27.677721|S|36|10.13|0|36
C|WNC|20250715|13:37:27.677721|S|99|10.13|0|99
C|WNC|20250715|13:37:27.677721|S|51|10.13|0|51
C|WNC|20250715|13:37:27.677721|S|18|10.13|0|18
C|WNC|20250715|13:37:27.677722|S|41|10.13|0|41
C|WNC|20250715|13:37:27.677722|S|27|10.13|0|27
C|WNC|20250715|13:46:14.181624|S|100|10.11|0|100
C|WNC|20250715|13:46:14.181624|S|100|10.11|0|100
C|WNC|20250715|13:48:26.542186|S|3|10.11|0|3
C|WNC|20250715|13:52:52.217734|S|13|10.11|0|13
C|WNC|20250715|13:52:52.217735|S|100|10.11|0|100
C|WNC|20250715|13:52:52.534576|S|21|10.11|0|21
C|WNC|20250715|13:52:56.525585|S|10|10.11|0|10
C|WNC|20250715|14:28:30.023854|S|4|10.14|0|4
C|WNC|20250715|14:30:33.442700|S|70|10.14|0|70
C|WNC|20250715|14:30:33.442700|S|100|10.14|0|100
C|WNC|20250715|14:30:33.442701|S|100|10.14|0|100
C|WNC|20250715|14:30:47.436573|S|9|10.14|0|9
C|WNC|20250715|14:30:47.436573|S|48|10.14|0|48
C|WNC|20250715|14:37:34.035488|S|100|10.15|0|100
C|WNC|20250715|14:37:34.035488|S|98|10.15|0|98
C|WNC|20250715|14:37:34.085679|S|2|10.15|0|2
C|WNC|20250715|14:39:23.588816|S|90|10.15|0|90
C|WNC|20250715|14:48:12.222278|S|15|10.12|0|15
C|WNC|20250715|14:54:53.375324|S|7|10.11|0|7
C|WNC|20250715|15:11:37.990627|S|92|10.05|0|92
C|WNC|20250715|15:11:37.990628|S|100|10.05|0|100
C|WNC|20250715|15:11:37.990628|S|64|10.05|0|64
C|WNC|20250715|15:11:37.990628|S|68|10.05|0|68
C|WNC|20250715|15:11:37.990629|S|45|10.05|0|45
C|WNC|20250715|15:11:37.990782|S|55|10.05|0|55
C|WNC|20250715|15:16:56.453071|S|92|10.04|0|92
C|WNC|20250715|15:19:53.918897|S|15|10.05|0|15
C|WNC|20250715|15:19:53.920391|S|36|10.05|0|36
C|WNC|20250715|15:22:08.044088|S|26|10.05|0|26
C|WNC|20250715|15:22:08.044149|S|1|10.05|0|1
C|WNC|20250715|15:22:08.461959|S|11|10.05|0|11
C|WNC|20250715|15:22:08.461959|S|73|10.05|0|73
C|WNC|20250715|15:22:08.461959|S|100|10.05|0|100
C|WNC|20250715|15:22:27.395475|S|14|10.05|0|14
C|WNC|20250715|15:22:27.395475|S|29|10.05|0|29
C|WNC|20250715|15:22:47.604481|S|71|10.05|0|71
C|WNC|20250715|15:22:47.604481|S|47|10.05|0|47
C|WNC|20250715|15:22:47.604481|S|60|10.05|0|60
C|WNC|20250715|15:24:28.367765|S|6|10.04|0|6
C|WNC|20250715|15:24:28.367765|S|11|10.04|0|11
C|WNC|20250715|15:30:35.431926|S|1|10.04|0|1
C|WNC|20250715|15:31:57.758364|S|5|10.04|0|5
C|WNC|20250715|15:32:10.920824|S|91|10.04|0|91
C|WNC|20250715|15:32:11.507577|S|41|10.04|0|41
C|WNC|20250715|15:32:11.507577|S|3|10.04|0|3
C|WNC|20250715|15:33:07.205045|S|5|10.04|0|5
C|WNC|20250715|15:36:14.118992|S|54|10.04|0|54
C|WNC|20250715|15:36:14.118992|S|100|10.04|0|100
C|WNC|20250715|15:36:14.118992|S|51|10.04|0|51
C|WNC|20250715|15:36:14.119001|S|49|10.04|0|49
C|WNC|20250715|15:38:20.826649|S|3|10.04|0|3
C|WNC|20250715|15:38:40.385162|S|15|10.04|0|15
C|WNC|20250715|15:38:40.385162|S|4|10.04|0|4
C|WNC|20250715|15:39:55.117341|S|2|10.04|0|2
C|WNC|20250715|15:39:56.016978|S|8|10.04|0|8
C|WNC|20250715|15:40:23.191535|S|5|10.03|0|5
C|WNC|20250715|15:48:52.265301|S|5|10.03|0|5
C|WNC|20250715|15:49:23.870483|S|5|10.03|0|5
C|WNC|20250715|15:49:41.364944|S|36|10.03|0|36
C|WNC|20250715|15:49:47.755669|S|18|10.03|0|18
C|WNC|20250715|15:49:47.755685|S|18|10.03|0|18
C|WNC|20250715|15:49:47.755686|S|18|10.03|0|18
C|WNC|20250715|15:49:47.755686|S|48|10.03|0|48
C|WNC|20250715|15:52:28.428791|S|100|10.02|0|100
C|WNC|20250715|15:52:28.428792|S|36|10.02|0|36
C|WNC|20250715|15:52:28.428792|S|100|10.02|0|100
C|WNC|20250715|15:52:28.428792|S|17|10.02|0|17
C|WNC|20250715|15:52:39.020827|S|36|10.02|0|36
C|WNC|20250715|15:52:39.020827|S|9|10.02|0|9
C|WNC|20250715|15:53:41.857491|S|44|10.02|0|44
C|WNC|20250715|15:53:41.857491|S|91|10.02|0|91
C|WNC|20250715|15:53:41.857491|S|80|10.02|0|80
C|WNC|20250715|15:53:41.857500|S|56|10.02|0|56
C|WNC|20250715|15:53:41.857501|S|100|10.02|0|100
C|WNC|20250715|15:53:41.857578|S|43|10.02|0|43
C|WNC|20250715|15:53:41.857585|S|69|10.02|0|69
C|WNC|20250715|15:58:02.748926|S|40|10.01|0|40
C|WNC|20250715|15:58:02.748926|S|1|10.01|0|1
C|WNC|20250715|15:58:02.748926|S|60|10.01|0|60
C|WNC|20250715|15:58:02.748927|S|100|10.01|0|100
C|WNC|20250715|15:58:02.748927|S|23|10.01|0|23
C|WNC|20250715|15:58:02.748971|S|77|10.01|0|77
C|WNC|20250715|15:58:02.748972|S|3|10.01|0|3
C|WNC|20250715|15:58:02.748972|S|97|10.01|0|97
C|WNC|20250715|15:58:02.748974|S|28|10.01|0|28
C|WNC|20250715|15:58:02.748974|S|63|10.01|0|63
C|WNC|20250715|15:58:02.748974|S|49|10.01|0|49
C|WNC|20250715|15:58:02.748975|S|23|10.01|0|23
C|WNC|20250715|15:58:02.748975|S|100|10.01|0|100
C|WNC|20250715|15:58:02.748975|S|37|10.01|0|37
C|WNC|20250715|15:58:02.748976|S|77|10.01|0|77
C|WNC|20250715|15:58:02.748976|S|3|10.01|0|3
C|WNC|20250715|15:58:02.748977|S|21|10.01|0|21
C|WNC|20250715|15:58:02.748999|S|18|10.01|0|18
C|WNC|20250715|15:58:02.749000|S|100|10.01|0|100
C|WNC|20250715|15:58:02.749000|S|58|10.01|0|58
C|WNC|20250715|15:58:02.749000|S|23|10.01|0|23
C|WNC|20250715|15:59:11.809579|S|100|9.99|0|100
C|WNC|20250715|15:59:51.804325|S|100|9.97|0|100
C|WNS|20250715|09:33:43.010526|S|200|74.74|0|200
C|WNS|20250715|09:33:43.010526|S|100|74.74|0|100
C|WNS|20250715|09:33:43.010544|S|300|74.74|0|300
C|WNS|20250715|09:33:45.616825|S|762|74.73|0|762
C|WNS|20250715|09:35:25.678003|S|413|74.75|0|413
C|WNS|20250715|09:35:25.678012|S|966|74.75|0|966
C|WNS|20250715|09:35:25.678130|S|604|74.75|0|604
C|WNS|20250715|09:35:25.678228|S|17|74.75|0|17
C|WNS|20250715|09:36:01.311934|S|1|74.74|0|1
C|WNS|20250715|09:36:53.150888|S|300|74.74|0|300
C|WNS|20250715|09:36:53.150902|S|553|74.74|0|553
C|WNS|20250715|09:36:53.150923|S|64|74.74|0|64
C|WNS|20250715|09:37:11.337480|S|306|74.745|0|306
C|WNS|20250715|09:37:11.337580|S|219|74.745|0|219
C|WNS|20250715|09:37:11.337592|S|1254|74.75|0|1254
C|WNS|20250715|09:37:11.337672|S|100|74.75|0|100
C|WNS|20250715|09:37:31.805174|S|30|74.74|0|30
C|WNS|20250715|09:38:05.037807|S|14|74.75|0|14
C|WNS|20250715|09:38:31.914448|S|451|74.75|0|451
C|WNS|20250715|09:39:10.102991|S|181|74.75|0|181
C|WNS|20250715|09:39:14.288703|S|100|74.74|0|100
C|WNS|20250715|09:40:08.092621|S|337|74.75|0|337
C|WNS|20250715|09:40:09.115114|S|200|74.74|0|200
C|WNS|20250715|09:40:09.115185|S|300|74.74|0|300
C|WNS|20250715|09:41:04.284513|S|300|74.745|0|300
C|WNS|20250715|09:41:21.349668|S|300|74.745|0|300
C|WNS|20250715|09:41:21.349698|S|300|74.745|0|300
C|WNS|20250715|09:41:21.349725|S|100|74.745|0|100
C|WNS|20250715|09:41:21.352717|S|100|74.75|0|100
C|WNS|20250715|09:41:22.110703|S|300|74.745|0|300
C|WNS|20250715|09:41:22.171363|S|1|74.745|0|1
C|WNS|20250715|09:41:22.171430|S|95|74.745|0|95
C|WNS|20250715|09:41:26.326871|S|100|74.745|0|100
C|WNS|20250715|09:41:52.430525|S|300|74.735|0|300
C|WNS|20250715|09:41:52.430738|S|300|74.73|0|300
C|WNS|20250715|09:41:52.430763|S|100|74.73|0|100
C|WNS|20250715|09:43:07.783716|S|300|74.73|0|300
C|WNS|20250715|09:43:07.783734|S|200|74.73|0|200
C|WNS|20250715|09:43:31.542457|S|187|74.735|0|187
C|WNS|20250715|09:43:31.542457|S|3|74.735|0|3
C|WNS|20250715|09:43:31.542458|S|110|74.735|0|110
C|WNS|20250715|09:43:31.542477|S|226|74.735|0|226
C|WNS|20250715|09:43:31.542477|S|74|74.735|0|74
C|WNS|20250715|09:43:31.542504|S|83|74.73|0|83
C|WNS|20250715|09:43:31.542504|S|217|74.735|0|217
C|WNS|20250715|09:43:31.543340|S|300|74.735|0|300
C|WNS|20250715|09:43:31.543363|S|100|74.735|0|100
C|WNS|20250715|09:44:19.236397|S|200|74.745|0|200
C|WNS|20250715|09:44:19.236563|S|200|74.745|0|200
C|WNS|20250715|09:44:19.236648|S|100|74.745|0|100
C|WNS|20250715|09:44:19.236912|S|123|74.745|0|123
C|WNS|20250715|09:44:19.770123|S|300|74.74|0|300
C|WNS|20250715|09:44:19.770911|S|66|74.74|0|66
C|WNS|20250715|09:44:19.770911|S|197|74.74|0|197
C|WNS|20250715|09:44:19.771238|S|100|74.745|0|100
C|WNS|20250715|09:44:19.771808|S|34|74.74|0|34
C|WNS|20250715|09:44:19.771809|S|100|74.74|0|100
C|WNS|20250715|09:44:19.771809|S|157|74.74|0|157
C|WNS|20250715|09:44:36.082127|S|10|74.74|0|10
C|WNS|20250715|09:44:36.082694|S|300|74.75|0|300
C|WNS|20250715|09:44:36.082715|S|100|74.75|0|100
C|WNS|20250715|09:44:36.082805|S|200|74.75|0|200
C|WNS|20250715|09:44:36.082805|S|100|74.75|0|100
C|WNS|20250715|09:44:36.082832|S|300|74.75|0|300
C|WNS|20250715|09:44:42.276748|S|300|74.745|0|300
C|WNS|20250715|09:44:42.276761|S|300|74.745|0|300
C|WNS|20250715|09:44:42.276786|S|100|74.745|0|100
C|WNS|20250715|09:44:51.624796|S|300|74.745|0|300
C|WNS|20250715|09:45:02.763735|S|954|74.74|0|954
C|WNS|20250715|09:45:06.047604|S|533|74.74|0|533
C|WNS|20250715|09:45:06.749179|S|300|74.735|0|300
C|WNS|20250715|09:45:25.938558|S|300|74.735|0|300
C|WNS|20250715|09:45:37.006644|S|37|74.735|0|37
C|WNS|20250715|09:45:37.007128|S|21|74.735|0|21
C|WNS|20250715|09:45:37.007641|S|37|74.735|0|37
C|WNS|20250715|09:45:37.008512|S|336|74.735|0|336
C|WNS|20250715|09:45:37.009287|S|300|74.735|0|300
C|WNS|20250715|09:45:37.016182|S|300|74.735|0|300
C|WNS|20250715|09:45:59.286709|S|200|74.735|0|200
C|WNS|20250715|09:46:23.958936|S|300|74.735|0|300
C|WNS|20250715|09:46:23.958948|S|100|74.735|0|100
C|WNS|20250715|09:46:26.529945|S|300|74.735|0|300
C|WNS|20250715|09:46:26.530019|S|200|74.735|0|200
C|WNS|20250715|09:46:26.530392|S|200|74.735|0|200
C|WNS|20250715|09:46:26.548197|S|102|74.735|0|102
C|WNS|20250715|09:46:26.548198|S|198|74.735|0|198
C|WNS|20250715|09:46:26.548259|S|300|74.735|0|300
C|WNS|20250715|09:46:26.549119|S|300|74.735|0|300
C|WNS|20250715|09:46:26.549140|S|300|74.74|0|300
C|WNS|20250715|09:46:26.549171|S|157|74.74|0|157
C|WNS|20250715|09:46:26.549172|S|143|74.74|0|143
C|WNS|20250715|09:46:26.549207|S|57|74.74|0|57
C|WNS|20250715|09:46:26.549207|S|243|74.74|0|243
C|WNS|20250715|09:46:26.549240|S|200|74.74|0|200
C|WNS|20250715|09:46:26.549983|S|157|74.74|0|157
C|WNS|20250715|09:46:26.549984|S|143|74.74|0|143
C|WNS|20250715|09:46:26.550007|S|300|74.74|0|300
C|WNS|20250715|09:46:26.550035|S|300|74.74|0|300
C|WNS|20250715|09:46:26.550590|S|257|74.74|0|257
C|WNS|20250715|09:46:26.550590|S|43|74.74|0|43
C|WNS|20250715|09:46:26.550607|S|300|74.74|0|300
C|WNS|20250715|09:46:26.550755|S|100|74.74|0|100
C|WNS|20250715|09:46:26.550755|S|200|74.74|0|200
C|WNS|20250715|09:46:26.551337|S|100|74.74|0|100
C|WNS|20250715|09:46:26.551337|S|200|74.74|0|200
C|WNS|20250715|09:46:26.551407|S|57|74.74|0|57
C|WNS|20250715|09:46:26.551407|S|243|74.74|0|243
C|WNS|20250715|09:46:26.551434|S|100|74.74|0|100
C|WNS|20250715|09:46:26.551435|S|200|74.74|0|200
C|WNS|20250715|09:46:26.552099|S|200|74.74|0|200
C|WNS|20250715|09:46:26.552099|S|100|74.74|0|100
C|WNS|20250715|09:47:40.096152|S|600|74.74|0|600
C|WNS|20250715|09:48:03.877305|S|25|74.73|0|25
C|WNS|20250715|09:48:03.877494|S|275|74.73|0|275
C|WNS|20250715|09:48:26.241019|S|372|74.72|0|372
C|WNS|20250715|09:48:30.072848|S|359|74.72|0|359
C|WNS|20250715|09:49:00.520629|S|156|74.72|0|156
C|WNS|20250715|09:49:47.079481|S|300|74.73|0|300
C|WNS|20250715|09:49:47.079503|S|300|74.73|0|300
C|WNS|20250715|09:49:47.092412|S|300|74.72|0|300
C|WNS|20250715|09:52:59.990145|S|143|74.73|0|143
C|WNS|20250715|09:54:52.830989|S|187|74.72|0|187
C|WNS|20250715|09:54:53.441061|S|306|74.72|0|306
C|WNS|20250715|09:55:08.661974|S|100|74.71|0|100
C|WNS|20250715|09:55:27.135134|S|200|74.715|0|200
C|WNS|20250715|09:55:41.536333|S|25|74.71|0|25
C|WNS|20250715|09:55:41.536333|S|800|74.715|0|800
C|WNS|20250715|09:55:41.536683|S|67|74.71|0|67
C|WNS|20250715|09:56:31.406257|S|251|74.71|0|251
C|WNS|20250715|09:56:31.406735|S|508|74.71|0|508
C|WNS|20250715|09:56:31.406757|S|241|74.71|0|241
C|WNS|20250715|09:56:31.406757|S|104|74.71|0|104
C|WNS|20250715|09:56:31.406925|S|147|74.71|0|147
C|WNS|20250715|09:56:31.406925|S|64|74.71|0|64
C|WNS|20250715|09:56:44.709962|S|397|74.705|0|397
C|WNS|20250715|09:57:00.361649|S|500|74.705|0|500
C|WNS|20250715|09:57:33.540925|S|19|74.71|0|19
C|WNS|20250715|09:57:33.540966|S|100|74.71|0|100
C|WNS|20250715|09:57:33.541010|S|281|74.71|0|281
C|WNS|20250715|09:58:02.299809|S|318|74.705|0|318
C|WNS|20250715|09:59:49.499535|S|470|74.715|0|470
C|WNS|20250715|10:00:57.975117|S|144|74.715|0|144
C|WNS|20250715|10:01:14.435025|S|51|74.71|0|51
C|WNS|20250715|10:01:14.435452|S|100|74.71|0|100
C|WNS|20250715|10:01:14.435466|S|135|74.71|0|135
C|WNS|20250715|10:01:17.891591|S|6|74.705|0|6
C|WNS|20250715|10:01:31.673303|S|100|74.7|0|100
C|WNS|20250715|10:01:31.673388|S|309|74.71|0|309
C|WNS|20250715|10:01:31.682736|S|30|74.71|0|30
C|WNS|20250715|10:01:46.758270|S|17|74.7|0|17
C|WNS|20250715|10:03:00.895829|S|130|74.7|0|130
C|WNS|20250715|10:06:30.629433|S|248|74.705|0|248
C|WNS|20250715|10:07:37.376418|S|44|74.71|0|44
C|WNS|20250715|10:11:10.384502|S|93|74.71|0|93
C|WNS|20250715|10:11:10.405370|S|825|74.7|0|825
C|WNS|20250715|10:11:11.754757|S|21|74.705|0|21
C|WNS|20250715|10:11:12.500894|S|200|74.71|0|200
C|WNS|20250715|10:11:37.046871|S|63|74.71|0|63
C|WNS|20250715|10:11:37.046871|S|237|74.71|0|237
C|WNS|20250715|10:12:59.281461|S|217|74.7|0|217
C|WNS|20250715|10:12:59.281461|S|83|74.7|0|83
C|WNS|20250715|10:15:49.163653|S|165|74.71|0|165
C|WNS|20250715|10:15:50.071934|S|15|74.71|0|15
C|WNS|20250715|10:15:50.073768|S|100|74.705|0|100
C|WNS|20250715|10:16:36.820661|S|300|74.705|0|300
C|WNS|20250715|10:16:36.820687|S|300|74.705|0|300
C|WNS|20250715|10:16:36.821509|S|300|74.705|0|300
C|WNS|20250715|10:16:36.821540|S|300|74.705|0|300
C|WNS|20250715|10:16:36.821562|S|200|74.705|0|200
C|WNS|20250715|10:16:58.038897|S|107|74.71|0|107
C|WNS|20250715|10:16:58.038897|S|73|74.71|0|73
C|WNS|20250715|10:16:58.039159|S|16|74.71|0|16
C|WNS|20250715|10:17:14.464750|S|1200|74.72|0|1200
C|WNS|20250715|10:17:14.464865|S|369|74.72|0|369
C|WNS|20250715|10:17:23.391973|S|500|74.715|0|500
C|WNS|20250715|10:17:37.516045|S|45|74.72|0|45
C|WNS|20250715|10:17:37.516487|S|328|74.72|0|328
C|WNS|20250715|10:18:47.859578|S|200|74.7|0|200
C|WNS|20250715|10:19:21.093344|S|47|74.7|0|47
C|WNS|20250715|10:20:13.184191|S|149|74.71|0|149
C|WNS|20250715|10:20:13.184249|S|12|74.71|0|12
C|WNS|20250715|10:20:13.184299|S|242|74.71|0|242
C|WNS|20250715|10:20:13.184308|S|20|74.71|0|20
C|WNS|20250715|10:20:13.184549|S|198|74.71|0|198
C|WNS|20250715|10:20:13.184693|S|56|74.71|0|56
C|WNS|20250715|10:20:54.513212|S|18|74.71|0|18
C|WNS|20250715|10:21:00.018705|S|200|74.705|0|200
C|WNS|20250715|10:21:02.174576|S|144|74.705|0|144
C|WNS|20250715|10:21:02.174576|S|156|74.7|0|156
C|WNS|20250715|10:21:02.174603|S|44|74.7|0|44
C|WNS|20250715|10:21:02.174604|S|256|74.7|0|256
C|WNS|20250715|10:21:02.174628|S|300|74.7|0|300
C|WNS|20250715|10:21:02.174659|S|200|74.7|0|200
C|WNS|20250715|10:22:13.037745|S|200|74.705|0|200
C|WNS|20250715|10:24:29.405309|S|111|74.71|0|111
C|WNS|20250715|10:25:00.924823|S|183|74.71|0|183
C|WNS|20250715|10:25:00.924871|S|1|74.71|0|1
C|WNS|20250715|10:26:43.711106|S|244|74.7|0|244
C|WNS|20250715|10:26:43.711106|S|300|74.7|0|300
C|WNS|20250715|10:26:43.711106|S|4|74.705|0|4
C|WNS|20250715|10:26:43.711107|S|300|74.7|0|300
C|WNS|20250715|10:26:43.711107|S|52|74.7|0|52
C|WNS|20250715|10:26:43.711107|S|200|74.7|0|200
C|WNS|20250715|10:28:56.557158|S|96|74.705|0|96
C|WNS|20250715|10:31:19.683798|S|300|74.705|0|300
C|WNS|20250715|10:36:10.600186|S|85|74.71|0|85
C|WNS|20250715|10:37:23.712551|S|100|74.705|0|100
C|WNS|20250715|10:39:56.444592|S|200|74.71|0|200
C|WNS|20250715|10:39:56.444615|S|200|74.71|0|200
C|WNS|20250715|10:40:01.028980|S|140|74.715|0|140
C|WNS|20250715|10:42:33.740598|S|1442|74.715|0|1442
C|WNS|20250715|10:42:33.740681|S|142|74.715|0|142
C|WNS|20250715|10:42:33.740759|S|100|74.715|0|100
C|WNS|20250715|10:42:33.740769|S|192|74.715|0|192
C|WNS|20250715|10:42:33.740866|S|124|74.715|0|124
C|WNS|20250715|10:43:02.023795|S|500|74.71|0|500
C|WNS|20250715|10:43:02.023795|S|200|74.71|0|200
C|WNS|20250715|10:43:19.825255|S|300|74.71|0|300
C|WNS|20250715|10:43:52.513122|S|16|74.71|0|16
C|WNS|20250715|10:44:16.471933|S|200|74.72|0|200
C|WNS|20250715|10:44:16.471933|S|100|74.72|0|100
C|WNS|20250715|10:51:13.276682|S|574|74.71|0|574
C|WNS|20250715|10:51:33.511412|S|300|74.71|0|300
C|WNS|20250715|10:51:59.953222|S|127|74.71|0|127
C|WNS|20250715|10:51:59.953222|S|100|74.71|0|100
C|WNS|20250715|10:51:59.953222|S|500|74.71|0|500
C|WNS|20250715|10:52:39.009571|S|300|74.71|0|300
C|WNS|20250715|10:54:00.821330|S|7|74.715|0|7
C|WNS|20250715|10:57:32.648682|S|18|74.72|0|18
C|WNS|20250715|10:58:04.137971|S|300|74.72|0|300
C|WNS|20250715|10:58:04.138134|S|200|74.72|0|200
C|WNS|20250715|10:58:04.138627|S|300|74.71|0|300
C|WNS|20250715|10:58:04.138675|S|231|74.71|0|231
C|WNS|20250715|10:58:04.138676|S|69|74.71|0|69
C|WNS|20250715|10:58:04.138717|S|100|74.71|0|100
C|WNS|20250715|10:58:04.138717|S|100|74.71|0|100
C|WNS|20250715|10:58:04.139056|S|119|74.72|0|119
C|WNS|20250715|10:59:49.858538|S|5|74.71|0|5
C|WNS|20250715|10:59:53.757565|S|40|74.71|0|40
C|WNS|20250715|11:00:14.527209|S|18|74.71|0|18
C|WNS|20250715|11:01:22.233290|S|17|74.71|0|17
C|WNS|20250715|11:01:22.233290|S|40|74.71|0|40
C|WNS|20250715|11:02:23.402308|S|30|74.71|0|30
C|WNS|20250715|11:02:23.402309|S|20|74.71|0|20
C|WNS|20250715|11:02:23.402309|S|25|74.71|0|25
C|WNS|20250715|11:03:56.822711|S|1|74.71|0|1
C|WNS|20250715|11:03:59.300319|S|1|74.71|0|1
C|WNS|20250715|11:04:15.170001|S|36|74.71|0|36
C|WNS|20250715|11:05:43.765197|S|62|74.71|0|62
C|WNS|20250715|11:06:00.822933|S|5|74.71|0|5
C|WNS|20250715|11:06:01.893481|S|1|74.71|0|1
C|WNS|20250715|11:08:06.595550|S|30|74.71|0|30
C|WNS|20250715|11:08:17.197699|S|300|74.72|0|300
C|WNS|20250715|11:08:17.199124|S|40|74.71|0|40
C|WNS|20250715|11:08:17.308187|S|300|74.72|0|300
C|WNS|20250715|11:08:17.308236|S|300|74.72|0|300
C|WNS|20250715|11:08:17.313707|S|300|74.715|0|300
C|WNS|20250715|11:08:17.314085|S|200|74.71|0|200
C|WNS|20250715|11:09:44.871027|S|500|74.715|0|500
C|WNS|20250715|11:12:25.369843|S|8|74.71|0|8
C|WNS|20250715|11:12:27.450686|S|20|74.71|0|20
C|WNS|20250715|11:13:00.835644|S|414|74.7|0|414
C|WNS|20250715|11:13:01.086271|S|867|74.72|0|867
C|WNS|20250715|11:13:01.086373|S|100|74.715|0|100
C|WNS|20250715|11:13:56.132744|S|63|74.71|0|63
C|WNS|20250715|11:13:56.132745|S|100|74.71|0|100
C|WNS|20250715|11:14:00.825692|S|67|74.71|0|67
C|WNS|20250715|11:14:08.795492|S|300|74.715|0|300
C|WNS|20250715|11:14:08.796080|S|300|74.71|0|300
C|WNS|20250715|11:14:08.796115|S|53|74.71|0|53
C|WNS|20250715|11:14:08.796115|S|247|74.71|0|247
C|WNS|20250715|11:14:08.796131|S|153|74.71|0|153
C|WNS|20250715|11:14:08.796905|S|300|74.71|0|300
C|WNS|20250715|11:14:08.796936|S|300|74.71|0|300
C|WNS|20250715|11:14:08.797094|S|300|74.715|0|300
C|WNS|20250715|11:14:08.797214|S|300|74.715|0|300
C|WNS|20250715|11:14:16.453959|S|100|74.71|0|100
C|WNS|20250715|11:14:44.542861|S|300|74.71|0|300
C|WNS|20250715|11:17:07.033669|S|13|74.71|0|13
C|WNS|20250715|11:17:07.033669|S|100|74.71|0|100
C|WNS|20250715|11:21:16.380217|S|10|74.71|0|10
C|WNS|20250715|11:21:16.380217|S|20|74.71|0|20
C|WNS|20250715|11:21:16.380217|S|10|74.71|0|10
C|WNS|20250715|11:22:55.165320|S|100|74.71|0|100
C|WNS|20250715|11:23:31.069346|S|28|74.71|0|28
C|WNS|20250715|11:24:56.336235|S|27|74.71|0|27
C|WNS|20250715|11:26:43.336624|S|220|74.715|0|220
C|WNS|20250715|11:30:53.204392|S|39|74.72|0|39
C|WNS|20250715|11:30:53.204398|S|11|74.72|0|11
C|WNS|20250715|11:32:51.452701|S|77|74.715|0|77
C|WNS|20250715|11:33:00.837040|S|500|74.715|0|500
C|WNS|20250715|11:34:05.918798|S|13|74.715|0|13
C|WNS|20250715|11:35:17.656792|S|1|74.715|0|1
C|WNS|20250715|11:35:28.525739|S|200|74.71|0|200
C|WNS|20250715|11:35:28.525759|S|300|74.71|0|300
C|WNS|20250715|11:35:28.525786|S|70|74.71|0|70
C|WNS|20250715|11:35:28.525787|S|30|74.71|0|30
C|WNS|20250715|11:37:07.117870|S|845|74.72|0|845
C|WNS|20250715|11:41:07.231541|S|1|74.715|0|1
C|WNS|20250715|11:48:16.284686|S|300|74.71|0|300
C|WNS|20250715|11:51:35.967647|S|100|74.715|0|100
C|WNS|20250715|11:52:19.984795|S|26|74.715|0|26
C|WNS|20250715|11:54:00.829965|S|22|74.715|0|22
C|WNS|20250715|11:55:11.920250|S|75|74.715|0|75
C|WNS|20250715|11:56:00.836930|S|12|74.715|0|12
C|WNS|20250715|11:56:01.094443|S|76|74.71|0|76
C|WNS|20250715|11:56:01.094443|S|686|74.715|0|686
C|WNS|20250715|11:56:01.094443|S|714|74.71|0|714
C|WNS|20250715|11:56:01.094443|S|900|74.71|0|900
C|WNS|20250715|11:56:19.938584|S|100|74.715|0|100
C|WNS|20250715|11:59:29.171588|S|400|74.71|0|400
C|WNS|20250715|12:01:51.465852|S|300|74.71|0|300
C|WNS|20250715|12:02:05.741258|S|28|74.72|0|28
C|WNS|20250715|12:05:31.013347|S|387|74.71|0|387
C|WNS|20250715|12:05:31.013347|S|41|74.71|0|41
C|WNS|20250715|12:06:38.973084|S|34|74.72|0|34
C|WNS|20250715|12:07:46.911688|S|100|74.715|0|100
C|WNS|20250715|12:08:30.284470|S|100|74.71|0|100
C|WNS|20250715|12:10:17.017629|S|1017|74.72|0|1017
C|WNS|20250715|12:10:19.083472|S|483|74.72|0|483
C|WNS|20250715|12:11:12.177596|S|257|74.72|0|257
C|WNS|20250715|12:11:12.177596|S|43|74.72|0|43
C|WNS|20250715|12:11:12.688655|S|243|74.72|0|243
C|WNS|20250715|12:11:12.688655|S|57|74.72|0|57
C|WNS|20250715|12:12:22.266939|S|100|74.72|0|100
C|WNS|20250715|12:12:22.266939|S|200|74.72|0|200
C|WNS|20250715|12:12:55.920505|S|100|74.72|0|100
C|WNS|20250715|12:12:55.920505|S|100|74.72|0|100
C|WNS|20250715|12:12:55.920505|S|100|74.72|0|100
C|WNS|20250715|12:13:08.992630|S|100|74.72|0|100
C|WNS|20250715|12:13:08.992630|S|114|74.72|0|114
C|WNS|20250715|12:13:08.992630|S|86|74.72|0|86
C|WNS|20250715|12:13:08.998169|S|14|74.72|0|14
C|WNS|20250715|12:13:08.998169|S|100|74.72|0|100
C|WNS|20250715|12:13:08.998170|S|86|74.72|0|86
C|WNS|20250715|12:13:12.845660|S|200|74.72|0|200
C|WNS|20250715|12:13:12.845660|S|100|74.72|0|100
C|WNS|20250715|12:13:12.845719|S|86|74.72|0|86
C|WNS|20250715|12:13:12.845719|S|14|74.72|0|14
C|WNS|20250715|12:13:20.152423|S|13|74.71|0|13
C|WNS|20250715|12:13:20.152424|S|187|74.71|0|187
C|WNS|20250715|12:13:52.383919|S|280|74.71|0|280
C|WNS|20250715|12:13:52.383919|S|120|74.71|0|120
C|WNS|20250715|12:31:11.648244|S|1211|74.71|0|1211
C|WNS|20250715|12:36:12.581645|S|300|74.715|0|300
C|WNS|20250715|12:36:12.581668|S|300|74.715|0|300
C|WNS|20250715|12:36:12.581689|S|300|74.715|0|300
C|WNS|20250715|12:42:09.535603|S|300|74.74|0|300
C|WNS|20250715|12:42:11.784096|S|19|74.74|0|19
C|WNS|20250715|12:43:13.640207|S|6|74.74|0|6
C|WNS|20250715|12:43:33.318221|S|2|74.75|0|2
C|WNS|20250715|12:45:04.502628|S|498|74.75|0|498
C|WNS|20250715|12:45:04.502641|S|2000|74.75|0|2000
C|WNS|20250715|12:45:04.502641|S|502|74.75|0|502
C|WNS|20250715|12:49:40.860905|S|1|74.75|0|1
C|WNS|20250715|12:49:40.865016|S|1|74.75|0|1
C|WNS|20250715|12:49:56.261509|S|1|74.75|0|1
C|WNS|20250715|12:50:00.809600|S|10|74.75|0|10
C|WNS|20250715|12:51:00.817023|S|3|74.75|0|3
C|WNS|20250715|12:54:39.011764|S|28|74.745|0|28
C|WNS|20250715|12:55:00.865462|S|50|74.745|0|50
C|WNS|20250715|12:56:10.945874|S|100|74.75|0|100
C|WNS|20250715|12:56:22.168473|S|67|74.74|0|67
C|WNS|20250715|12:56:22.168473|S|33|74.74|0|33
C|WNS|20250715|12:57:00.819207|S|33|74.74|0|33
C|WNS|20250715|12:57:00.819207|S|67|74.74|0|67
C|WNS|20250715|12:57:24.181044|S|31|74.74|0|31
C|WNS|20250715|12:57:24.181045|S|69|74.74|0|69
C|WNS|20250715|12:58:00.014559|S|100|74.74|0|100
C|WNS|20250715|12:58:00.812507|S|10|74.74|0|10
C|WNS|20250715|12:58:00.812507|S|31|74.74|0|31
C|WNS|20250715|12:58:30.715879|S|1|74.74|0|1
C|WNS|20250715|12:58:57.201967|S|39|74.74|0|39
C|WNS|20250715|12:58:57.201967|S|20|74.74|0|20
C|WNS|20250715|12:58:57.201967|S|20|74.74|0|20
C|WNS|20250715|12:59:43.391174|S|1|74.74|0|1
C|WNS|20250715|13:00:00.823980|S|19|74.74|0|19
C|WNS|20250715|13:00:08.984134|S|13|74.74|0|13
C|WNS|20250715|13:00:08.985636|S|9|74.74|0|9
C|WNS|20250715|13:00:16.621214|S|6|74.74|0|6
C|WNS|20250715|13:02:04.758693|S|252|74.75|0|252
C|WNS|20250715|13:05:22.972773|S|6|74.74|0|6
C|WNS|20250715|13:07:37.193769|S|248|74.75|0|248
C|WNS|20250715|13:07:37.193769|S|52|74.75|0|52
C|WNS|20250715|13:07:37.193782|S|300|74.75|0|300
C|WNS|20250715|13:09:40.767422|S|2|74.75|0|2
C|WNS|20250715|13:09:40.767422|S|148|74.75|0|148
C|WNS|20250715|13:09:40.767523|S|300|74.75|0|300
C|WNS|20250715|13:09:40.767558|S|100|74.75|0|100
C|WNS|20250715|13:13:11.281981|S|28|74.745|0|28
C|WNS|20250715|13:14:15.989899|S|1|74.74|0|1
C|WNS|20250715|13:14:55.677046|S|1|74.74|0|1
C|WNS|20250715|13:18:36.492829|S|56|74.74|0|56
C|WNS|20250715|13:19:09.752432|S|20|74.745|0|20
C|WNS|20250715|13:23:39.695402|S|4|74.74|0|4
C|WNS|20250715|13:24:12.263077|S|100|74.75|0|100
C|WNS|20250715|13:24:37.938395|S|100|74.74|0|100
C|WNS|20250715|13:25:35.712075|S|32|74.745|0|32
C|WNS|20250715|13:25:35.712383|S|100|74.75|0|100
C|WNS|20250715|13:25:35.712838|S|300|74.745|0|300
C|WNS|20250715|13:29:54.055126|S|30|74.745|0|30
C|WNS|20250715|13:34:14.108078|S|30|74.745|0|30
C|WNS|20250715|13:35:09.998382|S|30|74.745|0|30
C|WNS|20250715|13:46:26.804318|S|6|74.76|0|6
C|WNS|20250715|13:47:36.998247|S|70|74.74|0|70
C|WNS|20250715|13:47:53.838314|S|39|74.74|0|39
C|WNS|20250715|13:50:19.009861|S|100|74.74|0|100
C|WNS|20250715|13:51:01.132442|S|5|74.75|0|5
C|WNS|20250715|13:52:01.960105|S|1|74.75|0|1
C|WNS|20250715|13:59:27.540830|S|1|74.755|0|1
C|WNS|20250715|14:00:41.152269|S|100|74.76|0|100
C|WNS|20250715|14:00:41.152269|S|200|74.76|0|200
C|WNS|20250715|14:00:41.152724|S|100|74.76|0|100
C|WNS|20250715|14:00:43.961626|S|8|74.76|0|8
C|WNS|20250715|14:08:43.843185|S|199|74.75|0|199
C|WNS|20250715|14:09:46.701841|S|1|74.75|0|1
C|WNS|20250715|14:09:53.908922|S|5|74.75|0|5
C|WNS|20250715|14:09:53.908922|S|6|74.75|0|6
C|WNS|20250715|14:11:08.551529|S|15|74.75|0|15
C|WNS|20250715|14:13:19.306453|S|18|74.76|0|18
C|WNS|20250715|14:14:45.561469|S|16|74.76|0|16
C|WNS|20250715|14:14:55.663163|S|15|74.75|0|15
C|WNS|20250715|14:17:01.814053|S|9|74.75|0|9
C|WNS|20250715|14:18:20.106524|S|25|74.75|0|25
C|WNS|20250715|14:19:00.811712|S|7|74.75|0|7
C|WNS|20250715|14:19:37.061321|S|10|74.76|0|10
C|WNS|20250715|14:19:43.871677|S|75|74.75|0|75
C|WNS|20250715|14:19:43.871677|S|25|74.75|0|25
C|WNS|20250715|14:21:10.945663|S|57|74.74|0|57
C|WNS|20250715|14:21:10.945762|S|300|74.74|0|300
C|WNS|20250715|14:21:10.946477|S|43|74.74|0|43
C|WNS|20250715|14:25:26.805030|S|300|74.74|0|300
C|WNS|20250715|14:25:26.805632|S|129|74.74|0|129
C|WNS|20250715|14:25:26.805632|S|200|74.74|0|200
C|WNS|20250715|14:26:00.822415|S|10|74.74|0|10
C|WNS|20250715|14:27:05.889719|S|33|74.74|0|33
C|WNS|20250715|14:28:14.183977|S|321|74.74|0|321
C|WNS|20250715|14:28:42.005287|S|7|74.74|0|7
C|WNS|20250715|14:28:42.005288|S|293|74.74|0|293
C|WNS|20250715|14:28:42.005321|S|207|74.74|0|207
C|WNS|20250715|14:28:42.005322|S|93|74.74|0|93
C|WNS|20250715|14:28:42.005354|S|7|74.74|0|7
C|WNS|20250715|14:28:42.005354|S|200|74.74|0|200
C|WNS|20250715|14:28:42.005355|S|93|74.74|0|93
C|WNS|20250715|14:28:42.006065|S|300|74.74|0|300
C|WNS|20250715|14:28:42.006094|S|7|74.74|0|7
C|WNS|20250715|14:32:17.283132|S|26|74.72|0|26
C|WNS|20250715|14:32:17.283756|S|100|74.72|0|100
C|WNS|20250715|14:32:17.284579|S|10|74.72|0|10
C|WNS|20250715|14:32:20.214184|S|100|74.71|0|100
C|WNS|20250715|14:35:12.801117|S|288|74.72|0|288
C|WNS|20250715|14:35:29.816870|S|112|74.72|0|112
C|WNS|20250715|14:36:31.432971|S|4|74.72|0|4
C|WNS|20250715|14:37:34.250760|S|39|74.725|0|39
C|WNS|20250715|14:40:18.225170|S|700|74.72|0|700
C|WNS|20250715|14:40:18.225170|S|500|74.72|0|500
C|WNS|20250715|14:41:31.178699|S|91|74.725|0|91
C|WNS|20250715|14:41:31.178699|S|109|74.725|0|109
C|WNS|20250715|14:58:17.348750|S|64|74.72|0|64
C|WNS|20250715|14:58:24.743587|S|6|74.72|0|6
C|WNS|20250715|14:58:24.743587|S|50|74.72|0|50
C|WNS|20250715|14:58:24.743587|S|100|74.72|0|100
C|WNS|20250715|14:58:35.390217|S|100|74.72|0|100
C|WNS|20250715|15:01:40.818239|S|100|74.73|0|100
C|WNS|20250715|15:03:06.311215|S|100|74.73|0|100
C|WNS|20250715|15:03:52.779794|S|30|74.725|0|30
C|WNS|20250715|15:05:03.320085|S|30|74.725|0|30
C|WNS|20250715|15:05:59.440347|S|23|74.725|0|23
C|WNS|20250715|15:07:23.620132|S|2|74.73|0|2
C|WNS|20250715|15:16:53.984252|S|100|74.72|0|100
C|WNS|20250715|15:22:08.018813|S|9|74.73|0|9
C|WNS|20250715|15:22:26.085620|S|50|74.73|0|50
C|WNS|20250715|15:22:27.378107|S|50|74.73|0|50
C|WNS|20250715|15:23:25.858311|S|1|74.73|0|1
C|WNS|20250715|15:23:48.809328|S|6|74.73|0|6
C|WNS|20250715|15:27:00.930413|S|1|74.73|0|1
C|WNS|20250715|15:27:00.930414|S|40|74.73|0|40
C|WNS|20250715|15:29:13.199480|S|15|74.73|0|15
C|WNS|20250715|15:29:50.972278|S|1|74.73|0|1
C|WNS|20250715|15:29:50.972278|S|1|74.73|0|1
C|WNS|20250715|15:29:50.972278|S|2|74.73|0|2
C|WNS|20250715|15:29:50.972278|S|1|74.73|0|1
C|WNS|20250715|15:29:55.783464|S|21|74.73|0|21
C|WNS|20250715|15:30:07.872796|S|14|74.73|0|14
C|WNS|20250715|15:30:07.872822|S|100|74.73|0|100
C|WNS|20250715|15:30:07.908162|S|2|74.73|0|2
C|WNS|20250715|15:30:07.994550|S|100|74.73|0|100
C|WNS|20250715|15:30:21.366319|S|51|74.73|0|51
C|WNS|20250715|15:30:21.366319|S|49|74.73|0|49
C|WNS|20250715|15:30:25.370237|S|1|74.73|0|1
C|WNS|20250715|15:30:33.599731|S|36|74.73|0|36
C|WNS|20250715|15:30:36.858331|S|84|74.72|0|84
C|WNS|20250715|15:30:36.858404|S|100|74.72|0|100
C|WNS|20250715|15:30:36.858969|S|2|74.72|0|2
C|WNS|20250715|15:30:36.859596|S|100|74.725|0|100
C|WNS|20250715|15:30:36.860313|S|80|74.72|0|80
C|WNS|20250715|15:30:36.860313|S|6|74.72|0|6
C|WNS|20250715|15:30:36.860313|S|214|74.72|0|214
C|WNS|20250715|15:30:36.861015|S|33|74.72|0|33
C|WNS|20250715|15:30:36.861015|S|67|74.72|0|67
C|WNS|20250715|15:30:36.861089|S|107|74.72|0|107
C|WNS|20250715|15:30:36.873868|S|100|74.72|0|100
C|WNS|20250715|15:30:49.341302|S|3|74.72|0|3
C|WNS|20250715|15:30:49.341303|S|97|74.72|0|97
C|WNS|20250715|15:30:50.790574|S|105|74.73|0|105
C|WNS|20250715|15:30:55.516242|S|895|74.73|0|895
C|WNS|20250715|15:30:55.516242|S|188|74.73|0|188
C|WNS|20250715|15:30:55.516879|S|48|74.73|0|48
C|WNS|20250715|15:30:55.517694|S|81|74.73|0|81
C|WNS|20250715|15:31:09.744862|S|97|74.72|0|97
C|WNS|20250715|15:31:09.744862|S|103|74.72|0|103
C|WNS|20250715|15:31:09.744862|S|1|74.72|0|1
C|WNS|20250715|15:31:53.161315|S|1|74.72|0|1
C|WNS|20250715|15:33:26.028453|S|100|74.71|0|100
C|WNS|20250715|15:33:29.569115|S|100|74.715|0|100
C|WNS|20250715|15:33:29.569230|S|100|74.715|0|100
C|WNS|20250715|15:33:29.570092|S|100|74.715|0|100
C|WNS|20250715|15:35:09.230855|S|400|74.73|0|400
C|WNS|20250715|15:35:09.230855|S|83|74.73|0|83
C|WNS|20250715|15:36:50.669074|S|30|74.72|0|30
C|WNS|20250715|15:36:50.669074|S|20|74.72|0|20
C|WNS|20250715|15:36:50.669074|S|60|74.72|0|60
C|WNS|20250715|15:36:50.669075|S|40|74.72|0|40
C|WNS|20250715|15:36:50.669075|S|1|74.72|0|1
C|WNS|20250715|15:36:50.669076|S|58|74.72|0|58
C|WNS|20250715|15:36:50.669076|S|1|74.72|0|1
C|WNS|20250715|15:37:11.010378|S|100|74.72|0|100
C|WNS|20250715|15:37:11.010378|S|40|74.72|0|40
C|WNS|20250715|15:37:11.010378|S|10|74.72|0|10
C|WNS|20250715|15:37:11.010379|S|50|74.72|0|50
C|WNS|20250715|15:37:13.350610|S|30|74.72|0|30
C|WNS|20250715|15:38:43.957234|S|4|74.72|0|4
C|WNS|20250715|15:38:46.283915|S|500|74.73|0|500
C|WNS|20250715|15:38:52.119340|S|68|74.72|0|68
C|WNS|20250715|15:38:52.119340|S|32|74.72|0|32
C|WNS|20250715|15:39:14.092396|S|15|74.72|0|15
C|WNS|20250715|15:39:32.119616|S|40|74.72|0|40
C|WNS|20250715|15:39:32.119616|S|20|74.72|0|20
C|WNS|20250715|15:39:32.119616|S|40|74.72|0|40
C|WNS|20250715|15:39:49.312160|S|4|74.72|0|4
C|WNS|20250715|15:39:56.090522|S|1|74.73|0|1
C|WNS|20250715|15:39:56.362315|S|4|74.72|0|4
C|WNS|20250715|15:40:46.045707|S|100|74.725|0|100
C|WNS|20250715|15:40:50.819231|S|78|74.72|0|78
C|WNS|20250715|15:40:52.321257|S|100|74.72|0|100
C|WNS|20250715|15:40:52.325672|S|12|74.72|0|12
C|WNS|20250715|15:40:52.325672|S|88|74.72|0|88
C|WNS|20250715|15:40:52.326483|S|84|74.72|0|84
C|WNS|20250715|15:40:52.326483|S|16|74.72|0|16
C|WNS|20250715|15:40:52.331117|S|84|74.72|0|84
C|WNS|20250715|15:40:52.331118|S|16|74.72|0|16
C|WNS|20250715|15:40:54.031493|S|100|74.71|0|100
C|WNS|20250715|15:40:54.814999|S|100|74.71|0|100
C|WNS|20250715|15:40:58.499728|S|20|74.71|0|20
C|WNS|20250715|15:41:10.522910|S|12|74.71|0|12
C|WNS|20250715|15:41:10.524045|S|100|74.71|0|100
C|WNS|20250715|15:41:27.121616|S|100|74.71|0|100
C|WNS|20250715|15:44:10.989488|S|100|74.71|0|100
C|WNS|20250715|15:44:43.901799|S|200|74.71|0|200
C|WNS|20250715|15:44:52.123043|S|100|74.71|0|100
C|WNS|20250715|15:44:52.142471|S|3|74.71|0|3
C|WNS|20250715|15:45:00.492959|S|15|74.71|0|15
C|WNS|20250715|15:45:00.493062|S|85|74.71|0|85
C|WNS|20250715|15:49:32.579558|S|15|74.7|0|15
C|WNS|20250715|15:49:32.579956|S|6|74.7|0|6
C|WNS|20250715|15:50:00.496617|S|100|74.705|0|100
C|WNS|20250715|15:50:21.605181|S|1|74.7|0|1
C|WNS|20250715|15:50:24.703652|S|77|74.7|0|77
C|WNS|20250715|15:50:24.703668|S|2|74.71|0|2
C|WNS|20250715|15:50:24.703668|S|2|74.71|0|2
C|WNS|20250715|15:50:24.703680|S|2|74.7|0|2
C|WNS|20250715|15:50:24.706411|S|100|74.7|0|100
C|WNS|20250715|15:50:24.706487|S|100|74.7|0|100
C|WNS|20250715|15:50:24.749910|S|100|74.7|0|100
C|WNS|20250715|15:50:27.243296|S|100|74.7|0|100
C|WNS|20250715|15:50:27.243297|S|100|74.7|0|100
C|WNS|20250715|15:50:27.243297|S|100|74.7|0|100
C|WNS|20250715|15:50:27.350066|S|100|74.7|0|100
C|WNS|20250715|15:50:27.357666|S|300|74.715|0|300
C|WNS|20250715|15:50:27.370384|S|100|74.715|0|100
C|WNS|20250715|15:52:50.516265|S|15|74.72|0|15
C|WNS|20250715|15:54:30.494018|S|100|74.715|0|100
C|WNS|20250715|15:55:00.779956|S|37|74.7|0|37
C|WNS|20250715|15:55:00.779980|S|128|74.7|0|128
C|WNS|20250715|15:55:00.779980|S|72|74.7|0|72
C|WNS|20250715|15:55:00.779987|S|29|74.7|0|29
C|WNS|20250715|15:55:00.780135|S|16|74.7|0|16
C|WNS|20250715|15:55:00.780443|S|4|74.7|0|4
C|WNS|20250715|15:55:00.780586|S|13|74.7|0|13
C|WNS|20250715|15:55:00.780587|S|87|74.7|0|87
C|WNS|20250715|15:55:00.780931|S|108|74.7|0|108
C|WNS|20250715|15:55:00.782078|S|100|74.7|0|100
C|WNS|20250715|15:55:00.796649|S|200|74.69|0|200
C|WNS|20250715|15:55:17.690676|S|100|74.705|0|100
C|WNS|20250715|15:56:25.777859|S|100|74.7|0|100
C|WNS|20250715|15:56:30.593240|S|37|74.7|0|37
C|WNS|20250715|15:56:30.593647|S|8|74.7|0|8
C|WNS|20250715|15:56:30.593661|S|36|74.7|0|36
C|WNS|20250715|15:56:34.022626|S|100|74.695|0|100
C|WNS|20250715|15:56:34.699713|S|100|74.695|0|100
C|WNS|20250715|15:56:34.699714|S|100|74.695|0|100
C|WNS|20250715|15:56:34.963055|S|100|74.695|0|100
C|WNS|20250715|15:56:39.164663|S|200|74.685|0|200
C|WNS|20250715|15:56:40.497715|S|200|74.685|0|200
C|WNS|20250715|15:56:40.497805|S|100|74.685|0|100
C|WNS|20250715|15:56:51.947762|S|100|74.685|0|100
C|WNS|20250715|15:56:51.947882|S|100|74.685|0|100
C|WNS|20250715|15:57:07.185723|S|100|74.685|0|100
C|WNS|20250715|15:57:07.188373|S|100|74.685|0|100
C|WNS|20250715|15:57:18.717369|S|100|74.68|0|100
C|WNS|20250715|15:57:19.487984|S|100|74.68|0|100
C|WNS|20250715|15:57:29.206686|S|100|74.68|0|100
C|WNS|20250715|15:57:38.577613|S|58|74.68|0|58
C|WNS|20250715|15:57:38.577613|S|19|74.68|0|19
C|WNS|20250715|15:57:47.351696|S|200|74.68|0|200
C|WNS|20250715|15:57:48.876123|S|100|74.68|0|100
C|WNS|20250715|15:57:49.628883|S|100|74.68|0|100
C|WNS|20250715|15:57:49.628884|S|100|74.68|0|100
C|WNS|20250715|15:57:49.630133|S|100|74.68|0|100
C|WNS|20250715|15:58:29.173355|S|98|74.68|0|98
C|WNS|20250715|15:58:37.354816|S|100|74.68|0|100
C|WNS|20250715|15:58:39.865841|S|100|74.68|0|100
C|WNS|20250715|15:58:51.140580|S|24|74.68|0|24
C|WNS|20250715|15:58:51.140580|S|76|74.68|0|76
C|WNS|20250715|15:58:54.255796|S|24|74.68|0|24
C|WNS|20250715|15:58:54.255797|S|76|74.68|0|76
C|WNS|20250715|15:58:55.391073|S|100|74.68|0|100
C|WNS|20250715|15:58:59.075977|S|100|74.68|0|100
C|WNS|20250715|15:59:08.055148|S|100|74.68|0|100
C|WNS|20250715|15:59:10.849432|S|100|74.68|0|100
C|WNS|20250715|15:59:13.031874|S|100|74.68|0|100
C|WNS|20250715|15:59:24.573643|S|100|74.68|0|100
C|WNS|20250715|15:59:49.799482|S|100|74.655|0|100
C|WNS|20250715|15:59:49.922872|S|1|74.655|0|1
C|WNS|20250715|15:59:52.771958|S|57|74.66|0|57
C|WNS|20250715|15:59:52.772782|S|40|74.66|0|40
C|WNS|20250715|15:59:52.772782|S|3|74.66|0|3
C|WNS|20250715|15:59:52.772782|S|57|74.66|0|57
C|WNS|20250715|15:59:53.814666|S|1|74.66|0|1
C|WNS|20250715|15:59:55.855673|S|100|74.63|0|100
C|WNS|20250715|15:59:58.229381|S|100|74.66|0|100
C|WNTR|20250715|14:15:11.442903|S|1|30.52|0|1
C|WOLF|20250715|09:30:08.262942|S|1350|1.54|0|1350
C|WOLF|20250715|09:30:22.900507|S|100|1.545|0|100
C|WOLF|20250715|09:30:22.904748|S|100|1.545|0|100
C|WOLF|20250715|09:30:22.908305|S|100|1.54|0|100
C|WOLF|20250715|09:30:22.918688|S|100|1.525|0|100
C|WOLF|20250715|09:30:22.918760|S|100|1.525|0|100
C|WOLF|20250715|09:31:34.673316|S|100|1.545|0|100
C|WOLF|20250715|09:31:34.673385|S|100|1.545|0|100
C|WOLF|20250715|09:31:34.673391|S|100|1.545|0|100
C|WOLF|20250715|09:31:34.673451|S|100|1.545|0|100
C|WOLF|20250715|09:31:34.673513|S|100|1.545|0|100
C|WOLF|20250715|09:31:34.673566|S|100|1.545|0|100
C|WOLF|20250715|09:31:34.673619|S|100|1.545|0|100
C|WOLF|20250715|09:31:34.673673|S|100|1.545|0|100
C|WOLF|20250715|09:31:36.100474|S|1350|1.545|0|1350
C|WOLF|20250715|09:32:05.550976|S|22|1.61|0|22
C|WOLF|20250715|09:32:06.750185|S|2|1.61|0|2
C|WOLF|20250715|09:32:06.750213|S|2|1.61|0|2
C|WOLF|20250715|09:32:11.037122|S|9|1.6|0|9
C|WOLF|20250715|09:32:18.033996|S|13|1.6|0|13
C|WOLF|20250715|09:32:27.076162|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076226|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076282|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076335|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076393|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076449|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076505|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076561|S|100|1.605|0|100
C|WOLF|20250715|09:32:27.076621|S|100|1.605|0|100
C|WOLF|20250715|09:33:51.288136|S|55|1.57|0|55
C|WOLF|20250715|09:33:51.288375|S|145|1.57|0|145
C|WOLF|20250715|09:33:51.288376|S|55|1.57|0|55
C|WOLF|20250715|09:33:58.971425|S|61|1.58|0|61
C|WOLF|20250715|09:34:04.440543|S|46|1.58|0|46
C|WOLF|20250715|09:34:14.261327|S|18|1.58|0|18
C|WOLF|20250715|09:34:46.474486|S|200|1.585|0|200
C|WOLF|20250715|09:34:46.474553|S|100|1.585|0|100
C|WOLF|20250715|09:34:46.474577|S|200|1.585|0|200
C|WOLF|20250715|09:34:46.474625|S|100|1.585|0|100
C|WOLF|20250715|09:34:46.474639|S|200|1.585|0|200
C|WOLF|20250715|09:35:00.232528|S|200|1.585|0|200
C|WOLF|20250715|09:36:01.108761|S|200|1.555|0|200
C|WOLF|20250715|09:36:01.108842|S|100|1.555|0|100
C|WOLF|20250715|09:36:01.108848|S|200|1.555|0|200
C|WOLF|20250715|09:36:01.108914|S|100|1.555|0|100
C|WOLF|20250715|09:36:07.090611|S|100|1.56|0|100
C|WOLF|20250715|09:36:07.090611|S|200|1.56|0|200
C|WOLF|20250715|09:36:20.266818|S|10|1.56|0|10
C|WOLF|20250715|09:36:21.688400|S|10|1.56|0|10
C|WOLF|20250715|09:36:21.692584|S|42|1.56|0|42
C|WOLF|20250715|09:36:21.692584|S|100|1.56|0|100
C|WOLF|20250715|09:36:59.963641|S|10|1.54|0|10
C|WOLF|20250715|09:36:59.963873|S|190|1.54|0|190
C|WOLF|20250715|09:36:59.964561|S|10|1.54|0|10
C|WOLF|20250715|09:36:59.985371|S|40|1.54|0|40
C|WOLF|20250715|09:37:30.063438|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063510|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063569|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063626|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063681|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063738|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063796|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063851|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063905|S|100|1.545|0|100
C|WOLF|20250715|09:37:30.063966|S|70|1.545|0|70
C|WOLF|20250715|09:39:03.676931|S|20|1.59|0|20
C|WOLF|20250715|09:39:03.692973|S|8|1.59|0|8
C|WOLF|20250715|09:39:03.692979|S|8|1.59|0|8
C|WOLF|20250715|09:39:03.693093|S|6|1.59|0|6
C|WOLF|20250715|09:39:03.693100|S|6|1.59|0|6
C|WOLF|20250715|09:39:17.535429|S|200|1.58|0|200
C|WOLF|20250715|09:39:17.535429|S|300|1.58|0|300
C|WOLF|20250715|09:40:28.820426|S|200|1.56|0|200
C|WOLF|20250715|09:40:53.299834|S|68|1.56|0|68
C|WOLF|20250715|09:40:53.300082|S|68|1.56|0|68
C|WOLF|20250715|09:40:53.300082|S|132|1.56|0|132
C|WOLF|20250715|09:40:53.355439|S|80|1.55|0|80
C|WOLF|20250715|09:40:53.355634|S|80|1.55|0|80
C|WOLF|20250715|09:40:53.355634|S|120|1.55|0|120
C|WOLF|20250715|09:42:03.809712|S|300|1.55|0|300
C|WOLF|20250715|09:42:40.552183|S|300|1.545|0|300
C|WOLF|20250715|09:43:10.394519|S|200|1.545|0|200
C|WOLF|20250715|09:45:54.782222|S|200|1.525|0|200
C|WOLF|20250715|09:47:39.593171|S|100|1.525|0|100
C|WOLF|20250715|09:47:45.504994|S|400|1.525|0|400
C|WOLF|20250715|09:48:21.216409|S|4|1.54|0|4
C|WOLF|20250715|09:48:21.216417|S|4|1.54|0|4
C|WOLF|20250715|09:48:21.216458|S|189|1.54|0|189
C|WOLF|20250715|09:48:21.216472|S|303|1.54|0|303
C|WOLF|20250715|09:49:00.228790|S|4|1.53|0|4
C|WOLF|20250715|09:49:00.228801|S|4|1.53|0|4
C|WOLF|20250715|09:49:00.229017|S|3|1.53|0|3
C|WOLF|20250715|09:49:00.229622|S|2|1.53|0|2
C|WOLF|20250715|09:49:00.229631|S|2|1.53|0|2
C|WOLF|20250715|09:49:00.275783|S|1|1.53|0|1
C|WOLF|20250715|09:49:00.278241|S|11|1.53|0|11
C|WOLF|20250715|09:51:27.097664|S|7|1.56|0|7
C|WOLF|20250715|09:51:27.097672|S|7|1.56|0|7
C|WOLF|20250715|09:51:27.097943|S|6|1.56|0|6
C|WOLF|20250715|09:51:27.097952|S|6|1.56|0|6
C|WOLF|20250715|09:53:47.017289|S|800|1.615|0|800
C|WOLF|20250715|09:55:05.682668|S|90|1.64|0|90
C|WOLF|20250715|09:55:08.086976|S|16|1.65|0|16
C|WOLF|20250715|09:56:09.489688|S|667|1.665|0|667
C|WOLF|20250715|09:56:09.489717|S|1153|1.665|0|1153
C|WOLF|20250715|09:56:09.490540|S|55|1.66|0|55
C|WOLF|20250715|09:56:09.490541|S|55|1.66|0|55
C|WOLF|20250715|09:56:09.556981|S|900|1.665|0|900
C|WOLF|20250715|09:56:50.642433|S|8|1.715|0|8
C|WOLF|20250715|09:57:12.357349|S|600|1.695|0|600
C|WOLF|20250715|09:57:30.773463|S|340|1.725|0|340
C|WOLF|20250715|09:57:30.773538|S|700|1.725|0|700
C|WOLF|20250715|09:57:30.773606|S|190|1.725|0|190
C|WOLF|20250715|09:57:42.540718|S|584|1.725|0|584
C|WOLF|20250715|09:57:42.540894|S|2|1.73|0|2
C|WOLF|20250715|09:57:42.540901|S|2|1.73|0|2
C|WOLF|20250715|09:57:42.541492|S|2|1.73|0|2
C|WOLF|20250715|09:57:42.541499|S|2|1.73|0|2
C|WOLF|20250715|09:57:42.541646|S|1|1.73|0|1
C|WOLF|20250715|09:57:42.541656|S|1|1.73|0|1
C|WOLF|20250715|09:57:42.541714|S|1|1.73|0|1
C|WOLF|20250715|09:57:44.025125|S|53|1.72|0|53
C|WOLF|20250715|09:57:44.695915|S|40|1.72|0|40
C|WOLF|20250715|09:57:47.993596|S|98|1.73|0|98
C|WOLF|20250715|09:57:47.994180|S|100|1.73|0|100
C|WOLF|20250715|09:57:48.788767|S|51|1.72|0|51
C|WOLF|20250715|09:57:51.495054|S|600|1.73|0|600
C|WOLF|20250715|09:57:53.167388|S|547|1.72|0|547
C|WOLF|20250715|09:57:53.746404|S|48|1.72|0|48
C|WOLF|20250715|09:57:53.746987|S|100|1.72|0|100
C|WOLF|20250715|09:58:05.690278|S|400|1.705|0|400
C|WOLF|20250715|09:58:10.754877|S|100|1.7|0|100
C|WOLF|20250715|09:59:02.078809|S|171|1.715|0|171
C|WOLF|20250715|09:59:44.948476|S|1|1.755|0|1
C|WOLF|20250715|09:59:44.953050|S|34|1.755|0|34
C|WOLF|20250715|09:59:44.953234|S|100|1.755|0|100
C|WOLF|20250715|09:59:45.868099|S|700|1.76|0|700
C|WOLF|20250715|09:59:45.872529|S|30|1.76|0|30
C|WOLF|20250715|09:59:45.877195|S|3|1.76|0|3
C|WOLF|20250715|09:59:46.040207|S|16|1.755|0|16
C|WOLF|20250715|09:59:46.041073|S|13|1.76|0|13
C|WOLF|20250715|09:59:46.041079|S|13|1.76|0|13
C|WOLF|20250715|09:59:46.048108|S|875|1.76|0|875
C|WOLF|20250715|09:59:46.048706|S|99|1.76|0|99
C|WOLF|20250715|09:59:46.048706|S|901|1.76|0|901
C|WOLF|20250715|09:59:46.764257|S|33|1.76|0|33
C|WOLF|20250715|10:00:00.571711|S|900|1.75|0|900
C|WOLF|20250715|10:00:00.571711|S|100|1.75|0|100
C|WOLF|20250715|10:00:04.983796|S|500|1.755|0|500
C|WOLF|20250715|10:00:06.802572|S|676|1.74|0|676
C|WOLF|20250715|10:00:07.299411|S|600|1.75|0|600
C|WOLF|20250715|10:00:07.942464|S|3|1.75|0|3
C|WOLF|20250715|10:00:09.866717|S|4|1.745|0|4
C|WOLF|20250715|10:00:13.857279|S|852|1.74|0|852
C|WOLF|20250715|10:00:26.281412|S|31|1.72|0|31
C|WOLF|20250715|10:00:26.713359|S|100|1.72|0|100
C|WOLF|20250715|10:00:37.633414|S|4|1.705|0|4
C|WOLF|20250715|10:00:37.633415|S|7|1.71|0|7
C|WOLF|20250715|10:00:42.598055|S|76|1.71|0|76
C|WOLF|20250715|10:00:42.598067|S|76|1.71|0|76
C|WOLF|20250715|10:01:09.452735|S|100|1.725|0|100
C|WOLF|20250715|10:01:27.840509|S|301|1.725|0|301
C|WOLF|20250715|10:01:46.930648|S|28|1.725|0|28
C|WOLF|20250715|10:01:50.790170|S|100|1.725|0|100
C|WOLF|20250715|10:01:50.790200|S|1|1.725|0|1
C|WOLF|20250715|10:01:50.790234|S|100|1.725|0|100
C|WOLF|20250715|10:01:50.790291|S|100|1.725|0|100
C|WOLF|20250715|10:01:50.790306|S|400|1.725|0|400
C|WOLF|20250715|10:01:50.790345|S|100|1.725|0|100
C|WOLF|20250715|10:01:50.790356|S|140|1.725|0|140
C|WOLF|20250715|10:02:03.066697|S|43|1.715|0|43
C|WOLF|20250715|10:02:03.066698|S|43|1.715|0|43
C|WOLF|20250715|10:02:03.066708|S|700|1.715|0|700
C|WOLF|20250715|10:02:03.066762|S|100|1.715|0|100
C|WOLF|20250715|10:02:03.066799|S|700|1.715|0|700
C|WOLF|20250715|10:02:03.066825|S|100|1.715|0|100
C|WOLF|20250715|10:02:03.066885|S|100|1.715|0|100
C|WOLF|20250715|10:02:03.066945|S|100|1.715|0|100
C|WOLF|20250715|10:02:03.067003|S|34|1.715|0|34
C|WOLF|20250715|10:02:06.760455|S|700|1.72|0|700
C|WOLF|20250715|10:02:06.760455|S|1280|1.715|0|1280
C|WOLF|20250715|10:02:06.769393|S|17|1.73|0|17
C|WOLF|20250715|10:02:06.769504|S|15|1.73|0|15
C|WOLF|20250715|10:02:06.769511|S|15|1.73|0|15
C|WOLF|20250715|10:02:20.732364|S|427|1.72|0|427
C|WOLF|20250715|10:02:33.844378|S|100|1.71|0|100
C|WOLF|20250715|10:03:30.570287|S|100|1.74|0|100
C|WOLF|20250715|10:03:52.392644|S|200|1.76|0|200
C|WOLF|20250715|10:04:13.641735|S|100|1.74|0|100
C|WOLF|20250715|10:04:14.296254|S|31|1.75|0|31
C|WOLF|20250715|10:04:19.018109|S|80|1.75|0|80
C|WOLF|20250715|10:04:19.018677|S|100|1.75|0|100
C|WOLF|20250715|10:04:19.672905|S|70|1.75|0|70
C|WOLF|20250715|10:04:27.952544|S|10|1.75|0|10
C|WOLF|20250715|10:04:27.952744|S|200|1.75|0|200
C|WOLF|20250715|10:04:32.740808|S|324|1.75|0|324
C|WOLF|20250715|10:04:37.682046|S|8|1.74|0|8
C|WOLF|20250715|10:04:37.682241|S|100|1.74|0|100
C|WOLF|20250715|10:04:48.038893|S|9|1.73|0|9
C|WOLF|20250715|10:04:51.260933|S|50|1.73|0|50
C|WOLF|20250715|10:04:52.828429|S|26|1.72|0|26
C|WOLF|20250715|10:04:52.828645|S|574|1.72|0|574
C|WOLF|20250715|10:04:53.816453|S|65|1.72|0|65
C|WOLF|20250715|10:04:54.800032|S|10|1.72|0|10
C|WOLF|20250715|10:05:04.209505|S|158|1.72|0|158
C|WOLF|20250715|10:05:04.209505|S|42|1.72|0|42
C|WOLF|20250715|10:05:10.896868|S|100|1.72|0|100
C|WOLF|20250715|10:05:22.340518|S|77|1.71|0|77
C|WOLF|20250715|10:05:24.472870|S|31|1.71|0|31
C|WOLF|20250715|10:05:42.520872|S|500|1.73|0|500
C|WOLF|20250715|10:05:42.525226|S|500|1.73|0|500
C|WOLF|20250715|10:05:58.829368|S|100|1.73|0|100
C|WOLF|20250715|10:06:04.718256|S|150|1.73|0|150
C|WOLF|20250715|10:06:11.376204|S|100|1.73|0|100
C|WOLF|20250715|10:08:03.495677|S|3|1.715|0|3
C|WOLF|20250715|10:08:13.101929|S|86|1.71|0|86
C|WOLF|20250715|10:08:29.416132|S|500|1.71|0|500
C|WOLF|20250715|10:10:14.143591|S|200|1.685|0|200
C|WOLF|20250715|10:10:46.437227|S|400|1.705|0|400
C|WOLF|20250715|10:11:07.243204|S|351|1.735|0|351
C|WOLF|20250715|10:13:03.198933|S|133|1.755|0|133
C|WOLF|20250715|10:13:26.783268|S|799|1.765|0|799
C|WOLF|20250715|10:13:26.783331|S|100|1.765|0|100
C|WOLF|20250715|10:17:00.017331|S|400|1.7|0|400
C|WOLF|20250715|10:17:00.017393|S|2900|1.7|0|2900
C|WOLF|20250715|10:17:00.017409|S|2078|1.7|0|2078
C|WOLF|20250715|10:17:00.017446|S|500|1.7|0|500
C|WOLF|20250715|10:17:00.017472|S|100|1.7|0|100
C|WOLF|20250715|10:17:00.017472|S|500|1.7|0|500
C|WOLF|20250715|10:17:00.017522|S|936|1.7|0|936
C|WOLF|20250715|10:17:00.017602|S|992|1.7|0|992
C|WOLF|20250715|10:17:00.018120|S|900|1.7|0|900
C|WOLF|20250715|10:17:01.022938|S|58|1.665|0|58
C|WOLF|20250715|10:17:01.022954|S|58|1.665|0|58
C|WOLF|20250715|10:17:01.023301|S|40|1.665|0|40
C|WOLF|20250715|10:17:01.023426|S|36|1.665|0|36
C|WOLF|20250715|10:17:01.023435|S|36|1.665|0|36
C|WOLF|20250715|10:17:12.374158|S|59|1.65|0|59
C|WOLF|20250715|10:17:13.251448|S|91|1.65|0|91
C|WOLF|20250715|10:17:17.066705|S|2|1.65|0|2
C|WOLF|20250715|10:22:09.096840|S|70|1.635|0|70
C|WOLF|20250715|10:22:16.473969|S|100|1.625|0|100
C|WOLF|20250715|10:22:16.474043|S|100|1.625|0|100
C|WOLF|20250715|10:22:16.474100|S|100|1.625|0|100
C|WOLF|20250715|10:22:16.474157|S|100|1.625|0|100
C|WOLF|20250715|10:22:16.474213|S|100|1.625|0|100
C|WOLF|20250715|10:22:16.474267|S|100|1.625|0|100
C|WOLF|20250715|10:25:14.969202|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.969281|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.969340|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.969349|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.969413|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.969467|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.969520|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.970386|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.970493|S|100|1.605|0|100
C|WOLF|20250715|10:25:14.970547|S|100|1.605|0|100
C|WOLF|20250715|10:25:45.575843|S|100|1.605|0|100
C|WOLF|20250715|10:25:45.575843|S|797|1.605|0|797
C|WOLF|20250715|10:25:45.575859|S|100|1.61|0|100
C|WOLF|20250715|10:25:57.075049|S|48|1.59|0|48
C|WOLF|20250715|10:26:11.557547|S|100|1.6|0|100
C|WOLF|20250715|10:26:15.324377|S|303|1.59|0|303
C|WOLF|20250715|10:26:17.584617|S|100|1.6|0|100
C|WOLF|20250715|10:26:38.618741|S|298|1.6|0|298
C|WOLF|20250715|10:26:38.618741|S|1406|1.6|0|1406
C|WOLF|20250715|10:26:38.618754|S|200|1.6|0|200
C|WOLF|20250715|10:26:38.618763|S|303|1.6|0|303
C|WOLF|20250715|10:26:38.618798|S|1371|1.6|0|1371
C|WOLF|20250715|10:26:38.618828|S|621|1.6|0|621
C|WOLF|20250715|10:26:38.618912|S|303|1.6|0|303
C|WOLF|20250715|10:26:38.619020|S|200|1.6|0|200
C|WOLF|20250715|10:26:38.627543|S|200|1.6|0|200
C|WOLF|20250715|10:26:38.677269|S|69|1.595|0|69
C|WOLF|20250715|10:27:58.849774|S|251|1.6|0|251
C|WOLF|20250715|10:28:28.036275|S|500|1.585|0|500
C|WOLF|20250715|10:29:54.514309|S|100|1.59|0|100
C|WOLF|20250715|10:29:54.514309|S|100|1.59|0|100
C|WOLF|20250715|10:31:19.819668|S|1300|1.555|0|1300
C|WOLF|20250715|10:31:36.277739|S|300|1.555|0|300
C|WOLF|20250715|10:43:48.713610|S|1660|1.585|0|1660
C|WOLF|20250715|10:45:36.254025|S|1670|1.585|0|1670
C|WOLF|20250715|10:45:36.820974|S|100|1.59|0|100
C|WOLF|20250715|10:46:16.191328|S|402|1.585|0|402
C|WOLF|20250715|10:46:16.200260|S|100|1.59|0|100
C|WOLF|20250715|10:49:13.658908|S|100|1.575|0|100
C|WOLF|20250715|10:51:41.296179|S|400|1.55|0|400
C|WOLF|20250715|10:52:16.623037|S|900|1.535|0|900
C|WOLF|20250715|10:52:16.623169|S|100|1.54|0|100
C|WOLF|20250715|10:52:16.623299|S|100|1.535|0|100
C|WOLF|20250715|10:52:24.895899|S|423|1.53|0|423
C|WOLF|20250715|10:52:24.895900|S|477|1.53|0|477
C|WOLF|20250715|10:53:00.553192|S|900|1.54|0|900
C|WOLF|20250715|10:53:06.005558|S|400|1.54|0|400
C|WOLF|20250715|10:53:38.607339|S|100|1.54|0|100
C|WOLF|20250715|10:54:13.772539|S|100|1.54|0|100
C|WOLF|20250715|10:54:33.164027|S|800|1.53|0|800
C|WOLF|20250715|10:55:17.910532|S|92|1.535|0|92
C|WOLF|20250715|10:55:17.910541|S|800|1.535|0|800
C|WOLF|20250715|10:55:17.918689|S|74|1.53|0|74
C|WOLF|20250715|10:55:17.918695|S|74|1.53|0|74
C|WOLF|20250715|10:55:17.919806|S|52|1.53|0|52
C|WOLF|20250715|10:55:17.919813|S|52|1.53|0|52
C|WOLF|20250715|10:55:17.919973|S|41|1.53|0|41
C|WOLF|20250715|10:55:17.919973|S|41|1.53|0|41
C|WOLF|20250715|10:55:17.920403|S|28|1.53|0|28
C|WOLF|20250715|10:55:17.920410|S|28|1.53|0|28
C|WOLF|20250715|10:55:17.948819|S|800|1.53|0|800
C|WOLF|20250715|10:55:17.987125|S|800|1.53|0|800
C|WOLF|20250715|11:01:44.276685|S|100|1.55|0|100
C|WOLF|20250715|11:03:56.950497|S|162|1.58|0|162
C|WOLF|20250715|11:03:56.950497|S|238|1.58|0|238
C|WOLF|20250715|11:05:35.746084|S|100|1.58|0|100
C|WOLF|20250715|11:09:16.162917|S|100|1.57|0|100
C|WOLF|20250715|11:09:16.164431|S|1810|1.565|0|1810
C|WOLF|20250715|11:09:16.165061|S|100|1.57|0|100
C|WOLF|20250715|11:09:16.165061|S|165|1.57|0|165
C|WOLF|20250715|11:09:16.165061|S|235|1.57|0|235
C|WOLF|20250715|11:09:16.167627|S|500|1.58|0|500
C|WOLF|20250715|11:09:16.174903|S|11|1.575|0|11
C|WOLF|20250715|11:09:16.174921|S|11|1.575|0|11
C|WOLF|20250715|11:09:16.174922|S|800|1.575|0|800
C|WOLF|20250715|11:09:16.175072|S|9|1.575|0|9
C|WOLF|20250715|11:09:16.175080|S|9|1.575|0|9
C|WOLF|20250715|11:09:16.175135|S|100|1.575|0|100
C|WOLF|20250715|11:09:16.175300|S|100|1.575|0|100
C|WOLF|20250715|11:10:39.910224|S|100|1.55|0|100
C|WOLF|20250715|11:10:39.910241|S|100|1.55|0|100
C|WOLF|20250715|11:11:10.061912|S|317|1.56|0|317
C|WOLF|20250715|11:11:34.817873|S|20|1.545|0|20
C|WOLF|20250715|11:12:14.200933|S|300|1.55|0|300
C|WOLF|20250715|11:16:37.105146|S|600|1.555|0|600
C|WOLF|20250715|11:16:37.105347|S|200|1.555|0|200
C|WOLF|20250715|11:16:37.105421|S|400|1.555|0|400
C|WOLF|20250715|11:19:19.373844|S|180|1.55|0|180
C|WOLF|20250715|11:19:48.358510|S|30|1.55|0|30
C|WOLF|20250715|11:24:42.574086|S|90|1.53|0|90
C|WOLF|20250715|11:25:15.219021|S|10|1.53|0|10
C|WOLF|20250715|11:25:16.222811|S|382|1.53|0|382
C|WOLF|20250715|11:31:43.755536|S|17|1.53|0|17
C|WOLF|20250715|11:31:45.761179|S|100|1.53|0|100
C|WOLF|20250715|11:31:45.761942|S|600|1.53|0|600
C|WOLF|20250715|11:31:45.763188|S|759|1.53|0|759
C|WOLF|20250715|11:31:52.255964|S|100|1.53|0|100
C|WOLF|20250715|11:31:52.433002|S|100|1.53|0|100
C|WOLF|20250715|11:31:57.367711|S|147|1.53|0|147
C|WOLF|20250715|11:31:57.368508|S|100|1.53|0|100
C|WOLF|20250715|11:32:00.285623|S|93|1.53|0|93
C|WOLF|20250715|11:32:00.285624|S|7|1.53|0|7
C|WOLF|20250715|11:32:00.500315|S|93|1.53|0|93
C|WOLF|20250715|11:32:00.500315|S|7|1.53|0|7
C|WOLF|20250715|11:32:08.288030|S|100|1.53|0|100
C|WOLF|20250715|11:32:14.395888|S|100|1.53|0|100
C|WOLF|20250715|11:32:52.391880|S|100|1.5|0|100
C|WOLF|20250715|11:33:03.580750|S|800|1.495|0|800
C|WOLF|20250715|11:33:23.886399|S|100|1.5|0|100
C|WOLF|20250715|11:33:36.170035|S|100|1.5|0|100
C|WOLF|20250715|11:34:09.656937|S|80|1.5|0|80
C|WOLF|20250715|11:34:27.634017|S|1200|1.5|0|1200
C|WOLF|20250715|11:35:19.892866|S|100|1.5|0|100
C|WOLF|20250715|11:36:16.862895|S|1|1.51|0|1
C|WOLF|20250715|11:37:12.130004|S|1000|1.51|0|1000
C|WOLF|20250715|11:38:14.589212|S|299|1.52|0|299
C|WOLF|20250715|11:38:14.593724|S|900|1.52|0|900
C|WOLF|20250715|11:38:14.595109|S|900|1.52|0|900
C|WOLF|20250715|11:38:14.598078|S|1334|1.515|0|1334
C|WOLF|20250715|11:38:14.598087|S|526|1.515|0|526
C|WOLF|20250715|11:38:14.600883|S|212|1.52|0|212
C|WOLF|20250715|11:38:14.600884|S|688|1.52|0|688
C|WOLF|20250715|11:38:14.602442|S|212|1.52|0|212
C|WOLF|20250715|11:38:14.602443|S|688|1.52|0|688
C|WOLF|20250715|11:38:14.603994|S|212|1.52|0|212
C|WOLF|20250715|11:43:01.644125|S|200|1.51|0|200
C|WOLF|20250715|11:43:51.875847|S|430|1.515|0|430
C|WOLF|20250715|11:49:04.881059|S|100|1.53|0|100
C|WOLF|20250715|11:52:23.901698|S|100|1.51|0|100
C|WOLF|20250715|11:52:23.901698|S|100|1.51|0|100
C|WOLF|20250715|12:00:31.246972|S|100|1.51|0|100
C|WOLF|20250715|12:00:31.246972|S|200|1.51|0|200
C|WOLF|20250715|12:00:31.246972|S|600|1.51|0|600
C|WOLF|20250715|12:11:18.139183|E|840|1.475|0|840
C|WOLF|20250715|12:11:18.139201|S|318|1.475|0|318
C|WOLF|20250715|12:11:18.139210|S|272|1.475|0|272
C|WOLF|20250715|12:11:18.139759|E|252|1.475|0|252
C|WOLF|20250715|12:12:19.762900|S|37|1.47|0|37
C|WOLF|20250715|12:12:19.762911|S|37|1.47|0|37
C|WOLF|20250715|12:12:59.142340|S|702|1.475|0|702
C|WOLF|20250715|12:12:59.142403|S|100|1.475|0|100
C|WOLF|20250715|12:13:05.899213|S|1900|1.475|0|1900
C|WOLF|20250715|12:13:05.899258|S|10|1.475|0|10
C|WOLF|20250715|12:13:05.899259|S|190|1.48|0|190
C|WOLF|20250715|12:13:05.899297|S|10|1.48|0|10
C|WOLF|20250715|12:15:23.803414|S|1700|1.47|0|1700
C|WOLF|20250715|12:15:23.803435|S|10|1.47|0|10
C|WOLF|20250715|12:15:23.803435|S|200|1.47|0|200
C|WOLF|20250715|12:16:00.434098|S|200|1.48|0|200
C|WOLF|20250715|12:17:38.218486|S|76|1.49|0|76
C|WOLF|20250715|12:17:38.218942|S|24|1.49|0|24
C|WOLF|20250715|12:27:09.244137|S|50|1.505|0|50
C|WOLF|20250715|12:54:03.238307|S|100|1.48|0|100
C|WOLF|20250715|12:54:03.239091|S|100|1.48|0|100
C|WOLF|20250715|12:55:06.032283|S|183|1.485|0|183
C|WOLF|20250715|12:56:08.026946|S|100|1.48|0|100
C|WOLF|20250715|12:56:09.228216|S|100|1.48|0|100
C|WOLF|20250715|12:56:11.634119|S|100|1.48|0|100
C|WOLF|20250715|12:56:40.777262|S|491|1.47|0|491
C|WOLF|20250715|12:59:55.914731|S|29|1.47|0|29
C|WOLF|20250715|12:59:55.914760|S|29|1.47|0|29
C|WOLF|20250715|13:01:07.832556|S|600|1.48|0|600
C|WOLF|20250715|13:09:15.387531|S|50|1.48|0|50
C|WOLF|20250715|13:09:15.387733|S|50|1.48|0|50
C|WOLF|20250715|13:09:32.331118|S|60|1.48|0|60
C|WOLF|20250715|13:09:33.261595|S|39|1.48|0|39
C|WOLF|20250715|13:28:10.282141|S|100|1.5|0|100
C|WOLF|20250715|13:43:37.815073|S|100|1.5|0|100
C|WOLF|20250715|13:47:12.157977|S|60|1.495|0|60
C|WOLF|20250715|13:47:12.170290|S|10|1.49|0|10
C|WOLF|20250715|13:47:16.645512|S|20|1.49|0|20
C|WOLF|20250715|13:47:17.065188|S|20|1.495|0|20
C|WOLF|20250715|13:48:49.185150|S|40|1.49|0|40
C|WOLF|20250715|13:48:52.573011|S|19|1.495|0|19
C|WOLF|20250715|13:50:29.689845|S|100|1.5|0|100
C|WOLF|20250715|13:50:38.073271|S|6|1.49|0|6
C|WOLF|20250715|13:50:44.270248|S|10|1.49|0|10
C|WOLF|20250715|13:50:50.495633|S|10|1.49|0|10
C|WOLF|20250715|13:50:54.941821|S|10|1.495|0|10
C|WOLF|20250715|13:51:30.064588|S|4|1.495|0|4
C|WOLF|20250715|13:51:37.627977|S|20|1.495|0|20
C|WOLF|20250715|13:55:29.801991|S|408|1.5|0|408
C|WOLF|20250715|13:55:29.802226|S|408|1.5|0|408
C|WOLF|20250715|13:55:29.802226|S|292|1.5|0|292
C|WOLF|20250715|13:57:26.588580|S|2|1.51|0|2
C|WOLF|20250715|13:57:37.280087|S|66|1.51|0|66
C|WOLF|20250715|14:01:40.182203|S|100|1.505|0|100
C|WOLF|20250715|14:03:52.930168|S|100|1.505|0|100
C|WOLF|20250715|14:04:55.325885|S|53|1.505|0|53
C|WOLF|20250715|14:06:12.717880|S|100|1.505|0|100
C|WOLF|20250715|14:08:22.035084|S|5|1.505|0|5
C|WOLF|20250715|14:09:21.587091|S|300|1.51|0|300
C|WOLF|20250715|14:09:50.362734|S|5|1.51|0|5
C|WOLF|20250715|14:09:50.839035|S|1|1.51|0|1
C|WOLF|20250715|14:10:26.863951|S|187|1.51|0|187
C|WOLF|20250715|14:11:00.213242|S|200|1.505|0|200
C|WOLF|20250715|14:13:07.291461|S|600|1.5|0|600
C|WOLF|20250715|14:13:07.291461|S|100|1.5|0|100
C|WOLF|20250715|14:13:46.421748|S|600|1.5|0|600
C|WOLF|20250715|14:13:46.421749|S|100|1.5|0|100
C|WOLF|20250715|14:16:12.427322|S|100|1.495|0|100
C|WOLF|20250715|14:16:20.463552|S|88|1.485|0|88
C|WOLF|20250715|14:20:49.715961|S|1177|1.495|0|1177
C|WOLF|20250715|14:20:49.716044|S|268|1.49|0|268
C|WOLF|20250715|14:32:57.338697|S|49|1.51|0|49
C|WOLF|20250715|14:33:00.552153|S|551|1.51|0|551
C|WOLF|20250715|14:33:00.554160|S|12|1.51|0|12
C|WOLF|20250715|14:39:26.985826|S|400|1.515|0|400
C|WOLF|20250715|14:45:22.986130|S|13|1.49|0|13
C|WOLF|20250715|14:45:22.986144|S|13|1.49|0|13
C|WOLF|20250715|14:45:22.987312|S|10|1.49|0|10
C|WOLF|20250715|14:45:22.987320|S|10|1.49|0|10
C|WOLF|20250715|14:47:48.074090|S|280|1.49|0|280
C|WOLF|20250715|14:49:14.634994|S|74|1.49|0|74
C|WOLF|20250715|15:09:09.631730|S|80|1.5|0|80
C|WOLF|20250715|15:20:12.713132|S|900|1.485|0|900
C|WOLF|20250715|15:20:12.713132|S|2640|1.485|0|2640
C|WOLF|20250715|15:20:12.763606|S|1000|1.49|0|1000
C|WOLF|20250715|15:20:48.893360|S|100|1.49|0|100
C|WOLF|20250715|15:22:07.180885|S|200|1.48|0|200
C|WOLF|20250715|15:23:48.971438|S|244|1.49|0|244
C|WOLF|20250715|15:28:54.820263|S|700|1.5|0|700
C|WOLF|20250715|15:28:54.820706|S|700|1.5|0|700
C|WOLF|20250715|15:29:51.959886|S|200|1.5|0|200
C|WOLF|20250715|15:34:45.406532|S|30|1.49|0|30
C|WOLF|20250715|15:35:16.593798|S|6|1.49|0|6
C|WOLF|20250715|15:37:34.031586|S|79|1.495|0|79
C|WOLF|20250715|15:37:58.759564|S|400|1.5|0|400
C|WOLF|20250715|15:37:58.771911|S|9|1.5|0|9
C|WOLF|20250715|15:38:43.585289|S|48|1.5|0|48
C|WOLF|20250715|15:38:53.506029|S|29|1.5|0|29
C|WOLF|20250715|15:41:18.202627|S|8|1.51|0|8
C|WOLF|20250715|15:41:25.179443|S|10|1.51|0|10
C|WOLF|20250715|15:41:25.201902|S|87|1.51|0|87
C|WOLF|20250715|15:41:25.202096|S|513|1.51|0|513
C|WOLF|20250715|15:41:25.202684|S|87|1.51|0|87
C|WOLF|20250715|15:49:44.531031|S|300|1.525|0|300
C|WOLF|20250715|15:50:04.159026|S|42|1.53|0|42
C|WOLF|20250715|15:50:05.105790|S|83|1.53|0|83
C|WOLF|20250715|15:50:05.147036|S|60|1.53|0|60
C|WOLF|20250715|15:50:07.869954|S|10|1.53|0|10
C|WOLF|20250715|15:50:15.264876|S|39|1.53|0|39
C|WOLF|20250715|15:50:15.265231|S|100|1.53|0|100
C|WOLF|20250715|15:50:15.265231|S|566|1.53|0|566
C|WOLF|20250715|15:50:51.122481|S|68|1.535|0|68
C|WOLF|20250715|15:50:56.257111|S|50|1.535|0|50
C|WOLF|20250715|15:51:24.633488|S|3|1.54|0|3
C|WOLF|20250715|15:51:38.578298|S|225|1.55|0|225
C|WOLF|20250715|15:53:49.066843|S|900|1.55|0|900
C|WOLF|20250715|15:54:44.972355|S|633|1.555|0|633
C|WOLF|20250715|15:55:15.852724|S|43|1.545|0|43
C|WOLF|20250715|15:56:07.237659|S|1200|1.545|0|1200
C|WOLF|20250715|15:56:16.233664|S|10|1.54|0|10
C|WOLF|20250715|15:56:16.247513|S|40|1.54|0|40
C|WOLF|20250715|15:56:23.917375|S|130|1.545|0|130
C|WOLF|20250715|15:57:38.299850|S|10|1.55|0|10
C|WOLF|20250715|15:57:38.395184|S|10|1.55|0|10
C|WOLF|20250715|15:57:39.425033|S|10|1.55|0|10
C|WOLF|20250715|15:57:39.474841|S|10|1.55|0|10
C|WOLF|20250715|15:57:40.290112|S|10|1.55|0|10
C|WOLF|20250715|15:57:40.354724|S|10|1.55|0|10
C|WOLF|20250715|15:57:41.453561|S|10|1.55|0|10
C|WOLF|20250715|15:57:42.296653|S|10|1.55|0|10
C|WOLF|20250715|15:57:42.378364|S|10|1.55|0|10
C|WOLF|20250715|15:57:47.717155|S|900|1.56|0|900
C|WOLF|20250715|15:57:53.658289|S|700|1.56|0|700
C|WOLF|20250715|15:57:53.658289|S|100|1.56|0|100
C|WOLF|20250715|15:57:58.870073|S|80|1.56|0|80
C|WOLF|20250715|15:58:20.250986|S|49|1.555|0|49
C|WOLF|20250715|15:58:29.237103|S|1000|1.555|0|1000
C|WOLF|20250715|15:58:34.295657|S|10|1.55|0|10
C|WOLF|20250715|15:58:34.394911|S|10|1.55|0|10
C|WOLF|20250715|15:58:34.582708|S|11|1.55|0|11
C|WOLF|20250715|15:58:35.300248|S|10|1.55|0|10
C|WOLF|20250715|15:58:35.527568|S|12|1.55|0|12
C|WOLF|20250715|15:58:36.306141|S|10|1.55|0|10
C|WOLF|20250715|15:58:36.340847|S|28|1.55|0|28
C|WOLF|20250715|15:58:36.341055|S|200|1.55|0|200
C|WOLF|20250715|15:58:36.351602|S|1|1.55|0|1
C|WOLF|20250715|15:58:36.755276|S|200|1.55|0|200
C|WOLF|20250715|15:58:39.684704|S|55|1.555|0|55
C|WOLF|20250715|15:59:08.496789|S|100|1.555|0|100
C|WOLF|20250715|15:59:08.497778|S|100|1.555|0|100
C|WOLF|20250715|15:59:14.189323|S|100|1.555|0|100
C|WOLF|20250715|15:59:14.190418|S|100|1.555|0|100
C|WOLF|20250715|15:59:19.760101|S|100|1.555|0|100
C|WOLF|20250715|15:59:21.255243|S|100|1.555|0|100
C|WOLF|20250715|15:59:22.336662|S|100|1.555|0|100
C|WOLF|20250715|15:59:27.493126|S|41|1.56|0|41
C|WOLF|20250715|15:59:27.493127|S|577|1.56|0|577
C|WOLF|20250715|15:59:27.493127|S|182|1.56|0|182
C|WOLF|20250715|15:59:33.898614|S|200|1.56|0|200
C|WOLF|20250715|15:59:39.194117|S|200|1.56|0|200
C|WOLF|20250715|15:59:39.839148|S|200|1.555|0|200
C|WOLF|20250715|15:59:46.058875|S|100|1.555|0|100
C|WOLF|20250715|15:59:48.478868|S|100|1.555|0|100
C|WOLF|20250715|15:59:49.755982|S|36|1.555|0|36
C|WOLF|20250715|15:59:49.931425|S|10|1.555|0|10
C|WOLF|20250715|15:59:50.735165|S|69|1.555|0|69
C|WOLF|20250715|15:59:51.937367|S|27|1.55|0|27
C|WOLF|20250715|15:59:57.417410|S|27|1.55|0|27
C|WOLF|20250715|15:59:57.417410|S|73|1.55|0|73
C|WOOF|20250715|10:09:55.429042|S|66|2.96|0|66
C|WOOF|20250715|10:13:34.649280|S|100|2.96|0|100
C|WOOF|20250715|10:13:34.688112|S|100|2.96|0|100
C|WOOF|20250715|10:22:24.201889|S|100|2.96|0|100
C|WOOF|20250715|10:28:25.793391|S|5|2.94|0|5
C|WOOF|20250715|10:36:30.651237|S|43|2.94|0|43
C|WOOF|20250715|10:47:09.270957|S|6|2.96|0|6
C|WOOF|20250715|10:52:19.629843|S|12|2.96|0|12
C|WOOF|20250715|11:01:18.237726|S|188|2.94|0|188
C|WOOF|20250715|11:10:48.317652|S|74|2.95|0|74
C|WOOF|20250715|11:14:29.396211|S|100|2.95|0|100
C|WOOF|20250715|11:18:07.401834|S|100|2.95|0|100
C|WOOF|20250715|11:31:41.880071|S|71|2.95|0|71
C|WOOF|20250715|11:54:51.083204|S|4|2.94|0|4
C|WOOF|20250715|11:55:37.121435|S|100|2.94|0|100
C|WOOF|20250715|11:58:01.796401|S|100|2.94|0|100
C|WOOF|20250715|12:08:04.333668|S|7|2.94|0|7
C|WOOF|20250715|12:08:35.689993|S|170|2.93|0|170
C|WOOF|20250715|12:13:30.505300|S|13|2.93|0|13
C|WOOF|20250715|12:18:15.787139|S|19|2.93|0|19
C|WOOF|20250715|12:20:49.506455|S|15|2.93|0|15
C|WOOF|20250715|12:26:18.222810|S|100|2.92|0|100
C|WOOF|20250715|12:26:18.222810|S|170|2.92|0|170
C|WOOF|20250715|12:34:30.605243|S|187|2.92|0|187
C|WOOF|20250715|12:35:55.242970|S|17|2.92|0|17
C|WOOF|20250715|12:51:32.976215|S|100|2.92|0|100
C|WOOF|20250715|12:52:19.208021|S|100|2.92|0|100
C|WOOF|20250715|12:56:29.184625|S|100|2.91|0|100
C|WOOF|20250715|13:05:48.588959|S|100|2.91|0|100
C|WOOF|20250715|13:05:48.969981|S|100|2.91|0|100
C|WOOF|20250715|13:11:36.291033|S|109|2.91|0|109
C|WOOF|20250715|13:12:14.797161|S|100|2.91|0|100
C|WOOF|20250715|13:23:21.029522|S|100|2.89|0|100
C|WOOF|20250715|13:23:21.029522|S|400|2.89|0|400
C|WOOF|20250715|13:28:07.185707|S|400|2.9|0|400
C|WOOF|20250715|13:37:13.927447|S|3|2.9|0|3
C|WOOF|20250715|13:41:00.934433|S|49|2.88|0|49
C|WOOF|20250715|13:42:39.822513|S|18|2.87|0|18
C|WOOF|20250715|13:48:43.641210|S|18|2.86|0|18
C|WOOF|20250715|14:06:21.964900|S|200|2.86|0|200
C|WOOF|20250715|14:06:21.965175|S|100|2.86|0|100
C|WOOF|20250715|14:31:22.838910|S|27|2.82|0|27
C|WOOF|20250715|14:34:42.550974|S|90|2.83|0|90
C|WOOF|20250715|14:41:22.398675|S|300|2.82|0|300
C|WOOF|20250715|14:45:01.649147|S|500|2.83|0|500
C|WOOF|20250715|14:47:08.662328|S|300|2.84|0|300
C|WOOF|20250715|14:47:08.662417|S|100|2.84|0|100
C|WOOF|20250715|14:49:54.449067|S|21|2.84|0|21
C|WOOF|20250715|14:56:19.248344|S|400|2.84|0|400
C|WOOF|20250715|14:56:19.248428|S|200|2.84|0|200
C|WOOF|20250715|14:56:20.107261|S|200|2.84|0|200
C|WOOF|20250715|14:56:20.193262|S|100|2.84|0|100
C|WOOF|20250715|14:56:20.193340|S|100|2.84|0|100
C|WOOF|20250715|15:02:12.304793|S|100|2.84|0|100
C|WOOF|20250715|15:13:33.322728|S|53|2.86|0|53
C|WOOF|20250715|15:14:51.443912|S|300|2.86|0|300
C|WOOF|20250715|15:18:35.116158|S|300|2.86|0|300
C|WOOF|20250715|15:20:46.458328|S|100|2.85|0|100
C|WOOF|20250715|15:20:46.458328|S|57|2.85|0|57
C|WOOF|20250715|15:20:46.458328|S|100|2.85|0|100
C|WOOF|20250715|15:20:46.461758|S|13|2.85|0|13
C|WOOF|20250715|15:20:46.461758|S|14|2.85|0|14
C|WOOF|20250715|15:21:07.201965|S|100|2.85|0|100
C|WOOF|20250715|15:21:50.825277|S|53|2.86|0|53
C|WOOF|20250715|15:22:02.003256|S|22|2.85|0|22
C|WOOF|20250715|15:22:02.003256|S|20|2.85|0|20
C|WOOF|20250715|15:22:02.003257|S|21|2.85|0|21
C|WOOF|20250715|15:23:26.573168|S|1|2.85|0|1
C|WOOF|20250715|15:23:26.573168|S|1|2.85|0|1
C|WOOF|20250715|15:23:26.573169|S|12|2.85|0|12
C|WOOF|20250715|15:23:26.573169|S|9|2.85|0|9
C|WOOF|20250715|15:23:26.573169|S|11|2.85|0|11
C|WOOF|20250715|15:23:29.295477|S|1|2.85|0|1
C|WOOF|20250715|15:24:19.764092|S|54|2.85|0|54
C|WOOF|20250715|15:24:19.764092|S|17|2.85|0|17
C|WOOF|20250715|15:24:19.764092|S|12|2.85|0|12
C|WOOF|20250715|15:25:01.327954|S|1|2.85|0|1
C|WOOF|20250715|15:26:45.302130|S|1|2.85|0|1
C|WOOF|20250715|15:26:45.302131|S|5|2.85|0|5
C|WOOF|20250715|15:26:45.302131|S|1|2.85|0|1
C|WOOF|20250715|15:27:02.371218|S|525|2.85|0|525
C|WOOF|20250715|15:27:02.371218|S|100|2.85|0|100
C|WOOF|20250715|15:31:37.728727|S|10|2.87|0|10
C|WOOF|20250715|15:31:49.125171|S|10|2.87|0|10
C|WOOF|20250715|15:31:52.362907|S|10|2.87|0|10
C|WOOF|20250715|15:31:55.329321|S|10|2.87|0|10
C|WOOF|20250715|15:31:58.390058|S|10|2.87|0|10
C|WOOF|20250715|15:32:03.130287|S|10|2.87|0|10
C|WOOF|20250715|15:32:07.444307|S|10|2.87|0|10
C|WOOF|20250715|15:32:14.096183|S|10|2.87|0|10
C|WOOF|20250715|15:32:20.321296|S|10|2.865|0|10
C|WOOF|20250715|15:32:20.322083|S|10|2.865|0|10
C|WOOF|20250715|15:32:20.322838|S|10|2.865|0|10
C|WOOF|20250715|15:32:20.323590|S|10|2.865|0|10
C|WOOF|20250715|15:32:20.324341|S|10|2.87|0|10
C|WOOF|20250715|15:32:35.725259|S|10|2.87|0|10
C|WOOF|20250715|15:32:36.519737|S|100|2.865|0|100
C|WOOF|20250715|15:32:51.401542|S|10|2.87|0|10
C|WOOF|20250715|15:35:43.050711|S|5|2.85|0|5
C|WOOF|20250715|15:36:31.203705|S|24|2.85|0|24
C|WOOF|20250715|15:36:31.203705|S|43|2.85|0|43
C|WOOF|20250715|15:36:55.016201|S|22|2.85|0|22
C|WOOF|20250715|15:36:55.016201|S|15|2.85|0|15
C|WOOF|20250715|15:45:01.189820|S|35|2.84|0|35
C|WOOF|20250715|15:45:06.189528|S|35|2.84|0|35
C|WOOF|20250715|15:50:04.744406|S|93|2.83|0|93
C|WOOF|20250715|15:53:30.377566|S|107|2.83|0|107
C|WOOF|20250715|15:53:34.775054|S|54|2.83|0|54
C|WOOF|20250715|15:53:34.775832|S|63|2.83|0|63
C|WOOF|20250715|15:53:34.775832|S|44|2.83|0|44
C|WOOF|20250715|15:53:40.194078|S|37|2.83|0|37
C|WOOF|20250715|15:53:40.194078|S|32|2.83|0|32
C|WOOF|20250715|15:54:35.059007|S|16|2.82|0|16
C|WOOF|20250715|15:54:50.090951|S|110|2.83|0|110
C|WOOF|20250715|15:54:50.090951|S|200|2.83|0|200
C|WOOF|20250715|15:55:46.862261|S|72|2.825|0|72
C|WOOF|20250715|15:55:48.183714|S|81|2.825|0|81
C|WOOF|20250715|15:56:06.566431|S|53|2.83|0|53
C|WOOF|20250715|15:56:09.794790|S|35|2.83|0|35
C|WOOF|20250715|15:56:11.176361|S|16|2.82|0|16
C|WOOF|20250715|15:56:34.696515|S|43|2.83|0|43
C|WOOF|20250715|15:56:44.836652|S|26|2.83|0|26
C|WOOF|20250715|15:57:08.987503|S|16|2.82|0|16
C|WOOF|20250715|15:57:17.283514|S|81|2.82|0|81
C|WOOF|20250715|15:57:41.675388|S|53|2.825|0|53
C|WOOF|20250715|15:57:48.446042|S|100|2.82|0|100
C|WOOF|20250715|15:57:48.446042|S|63|2.82|0|63
C|WOOF|20250715|15:57:48.446043|S|100|2.82|0|100
C|WOOF|20250715|15:58:17.396122|S|40|2.82|0|40
C|WOOF|20250715|15:58:36.973846|S|81|2.82|0|81
C|WOOF|20250715|15:58:37.652267|S|100|2.82|0|100
C|WOOF|20250715|15:58:40.627188|S|16|2.82|0|16
C|WOOF|20250715|15:58:43.532758|S|53|2.825|0|53
C|WOOF|20250715|15:58:50.528775|S|47|2.825|0|47
C|WOOF|20250715|15:58:50.528775|S|353|2.825|0|353
C|WOOF|20250715|15:58:50.662147|S|100|2.82|0|100
C|WOOF|20250715|15:58:52.022216|S|100|2.82|0|100
C|WOOF|20250715|15:59:10.065107|S|200|2.82|0|200
C|WOOF|20250715|15:59:28.963054|S|108|2.825|0|108
C|WOOF|20250715|15:59:41.714881|S|540|2.825|0|540
C|WOOF|20250715|15:59:48.511705|S|606|2.825|0|606
C|WOOF|20250715|15:59:48.763134|S|53|2.825|0|53
C|WOOF|20250715|15:59:48.979429|S|43|2.825|0|43
C|WOOF|20250715|15:59:49.079885|S|48|2.825|0|48
C|WOOF|20250715|15:59:49.578930|S|422|2.825|0|422
C|WOOF|20250715|15:59:50.001159|S|9|2.825|0|9
C|WOOF|20250715|15:59:50.053750|S|319|2.825|0|319
C|WOOF|20250715|15:59:50.139571|S|60|2.825|0|60
C|WOOF|20250715|15:59:50.158845|S|8|2.825|0|8
C|WOOF|20250715|15:59:50.158845|S|88|2.825|0|88
C|WOOF|20250715|15:59:50.571511|S|139|2.825|0|139
C|WOOF|20250715|15:59:51.252250|S|72|2.825|0|72
C|WOOF|20250715|15:59:51.511149|S|8|2.825|0|8
C|WOOF|20250715|15:59:51.754155|S|50|2.825|0|50
C|WOOF|20250715|15:59:52.215794|S|204|2.825|0|204
C|WOOF|20250715|15:59:52.392179|S|73|2.825|0|73
C|WOOF|20250715|15:59:52.499456|S|75|2.815|0|75
C|WOOF|20250715|15:59:52.537741|S|400|2.82|0|400
C|WOOF|20250715|15:59:52.537741|S|400|2.82|0|400
C|WOOF|20250715|15:59:52.539206|S|17|2.82|0|17
C|WOOF|20250715|15:59:52.539226|S|383|2.82|0|383
C|WOOF|20250715|15:59:53.038805|S|100|2.815|0|100
C|WOOF|20250715|15:59:53.590398|S|800|2.825|0|800
C|WOOF|20250715|15:59:54.077769|S|69|2.83|0|69
C|WOOF|20250715|15:59:54.261342|S|107|2.83|0|107
C|WOOF|20250715|15:59:54.429690|S|48|2.83|0|48
C|WOOF|20250715|15:59:54.743347|S|224|2.83|0|224
C|WOOF|20250715|15:59:55.115196|S|7|2.82|0|7
C|WOOF|20250715|15:59:55.270876|S|84|2.83|0|84
C|WOOF|20250715|15:59:55.963845|S|8|2.83|0|8
C|WOOF|20250715|15:59:56.398976|S|80|2.82|0|80
C|WOOF|20250715|15:59:56.398976|S|570|2.82|0|570
C|WOOF|20250715|15:59:56.535690|S|40|2.83|0|40
C|WOOF|20250715|15:59:56.998883|S|5|2.83|0|5
C|WOOF|20250715|15:59:57.124724|S|28|2.83|0|28
C|WOOF|20250715|15:59:57.925566|S|53|2.83|0|53
C|WOOF|20250715|15:59:58.359911|S|16|2.83|0|16
C|WOR|20250715|11:28:24.154325|S|1|63.78|0|1
C|WOR|20250715|11:28:24.154325|S|1|63.78|0|1
C|WOR|20250715|11:55:55.993284|S|1|63.32|0|1
C|WOR|20250715|11:55:55.993285|S|1|63.32|0|1
C|WOR|20250715|12:11:57.604237|S|1|63.21|0|1
C|WOR|20250715|12:11:57.604237|S|1|63.21|0|1
C|WOR|20250715|12:21:31.539809|S|2|63.29|0|2
C|WOR|20250715|12:26:32.526095|S|1|63.27|0|1
C|WOR|20250715|15:35:19.998037|S|1|63.01|0|1
C|WOR|20250715|15:59:47.524469|S|22|62.75|0|22
C|WOW|20250715|10:23:27.863130|S|100|3.905|0|100
C|WOW|20250715|10:25:52.152851|S|100|3.9|0|100
C|WOW|20250715|10:26:23.871061|S|100|3.9|0|100
C|WOW|20250715|10:30:00.562203|S|100|3.91|0|100
C|WOW|20250715|12:59:51.494927|S|12|3.88|0|12
C|WOW|20250715|13:28:13.625667|S|1|3.86|0|1
C|WOW|20250715|14:05:29.385431|S|100|3.88|0|100
C|WOW|20250715|14:35:01.517433|S|1|3.89|0|1
C|WOW|20250715|14:38:31.270823|S|100|3.89|0|100
C|WOW|20250715|14:50:09.766160|S|100|3.86|0|100
C|WOW|20250715|14:50:09.779435|S|100|3.86|0|100
C|WOW|20250715|14:53:22.011542|S|100|3.85|0|100
C|WOW|20250715|14:54:53.977408|S|11|3.86|0|11
C|WOW|20250715|14:59:55.949104|S|10|3.86|0|10
C|WOW|20250715|15:01:00.176154|S|5|3.86|0|5
C|WOW|20250715|15:04:53.442222|S|28|3.86|0|28
C|WOW|20250715|15:14:55.545311|S|17|3.84|0|17
C|WOW|20250715|15:19:53.596907|S|21|3.84|0|21
C|WOW|20250715|15:26:11.290177|S|480|3.84|0|480
C|WOW|20250715|15:29:56.313615|S|38|3.84|0|38
C|WOW|20250715|15:34:54.339617|S|13|3.84|0|13
C|WOW|20250715|15:36:50.692498|S|100|3.83|0|100
C|WOW|20250715|15:36:50.700296|S|100|3.83|0|100
C|WOW|20250715|15:40:54.611343|S|7|3.8|0|7
C|WOW|20250715|15:41:00.449227|S|9|3.8|0|9
C|WOW|20250715|15:41:14.668720|S|18|3.8|0|18
C|WOW|20250715|15:41:14.668801|S|66|3.8|0|66
C|WOW|20250715|15:41:14.669161|S|100|3.8|0|100
C|WOW|20250715|15:41:14.669560|S|100|3.8|0|100
C|WOW|20250715|15:41:34.855743|S|566|3.8|0|566
C|WOW|20250715|15:41:34.855764|S|24|3.8|0|24
C|WOW|20250715|15:41:34.855784|S|70|3.8|0|70
C|WOW|20250715|15:44:41.406704|S|151|3.79|0|151
C|WOW|20250715|15:44:41.406704|S|849|3.79|0|849
C|WOW|20250715|15:47:46.648412|S|100|3.78|0|100
C|WOW|20250715|15:47:46.648429|S|200|3.78|0|200
C|WOW|20250715|15:47:46.648430|S|200|3.78|0|200
C|WOW|20250715|15:47:46.648436|S|200|3.78|0|200
C|WOW|20250715|15:48:27.953511|S|88|3.79|0|88
C|WOW|20250715|15:52:00.364007|S|103|3.78|0|103
C|WOW|20250715|15:52:00.369960|S|283|3.78|0|283
C|WOW|20250715|15:52:00.369967|S|152|3.78|0|152
C|WPC|20250715|09:40:02.106089|S|38|63.415|0|38
C|WPC|20250715|09:52:08.952441|S|38|63.39|0|38
C|WPC|20250715|10:24:54.964347|S|2|62.74|0|2
C|WPC|20250715|10:24:55.665471|S|6|62.74|0|6
C|WPC|20250715|10:24:56.375325|S|6|62.74|0|6
C|WPC|20250715|10:24:57.046207|S|6|62.74|0|6
C|WPC|20250715|10:24:57.740148|S|5|62.74|0|5
C|WPC|20250715|10:24:58.040925|S|1|62.74|0|1
C|WPC|20250715|10:25:51.044684|S|38|62.74|0|38
C|WPC|20250715|10:37:12.707907|S|38|62.86|0|38
C|WPC|20250715|10:57:15.759178|S|50|62.75|0|50
C|WPC|20250715|10:57:15.759179|S|69|62.74|0|69
C|WPC|20250715|10:57:15.759179|S|100|62.74|0|100
C|WPC|20250715|10:57:15.759265|S|31|62.74|0|31
C|WPC|20250715|10:57:15.759265|S|100|62.74|0|100
C|WPC|20250715|11:11:49.709813|S|100|62.64|0|100
C|WPC|20250715|11:11:49.709813|S|100|62.65|0|100
C|WPC|20250715|11:11:49.709813|S|100|62.64|0|100
C|WPC|20250715|11:16:21.427707|S|20|62.49|0|20
C|WPC|20250715|11:16:55.451156|S|62|62.41|0|62
C|WPC|20250715|11:17:13.560789|S|38|62.45|0|38
C|WPC|20250715|11:20:03.821089|S|100|62.43|0|100
C|WPC|20250715|11:21:46.862830|S|100|62.57|0|100
C|WPC|20250715|11:21:46.862830|S|74|62.56|0|74
C|WPC|20250715|11:23:32.090819|S|6|62.63|0|6
C|WPC|20250715|11:24:45.346786|S|1|62.63|0|1
C|WPC|20250715|11:36:45.718267|S|100|62.16|0|100
C|WPC|20250715|11:47:41.327443|S|46|62.31|0|46
C|WPC|20250715|11:47:41.327466|S|54|62.31|0|54
C|WPC|20250715|11:58:39.849220|S|38|62.34|0|38
C|WPC|20250715|12:07:47.448451|S|100|62.38|0|100
C|WPC|20250715|12:09:52.626830|S|3|62.35|0|3
C|WPC|20250715|12:30:32.798781|S|100|62.26|0|100
C|WPC|20250715|12:30:32.798781|S|3|62.25|0|3
C|WPC|20250715|12:32:02.164960|S|3|62.31|0|3
C|WPC|20250715|12:54:12.528119|S|2|62.23|0|2
C|WPC|20250715|12:59:25.186957|S|100|62.1|0|100
C|WPC|20250715|12:59:25.186957|S|50|62.1|0|50
C|WPC|20250715|13:02:00.019033|S|100|62.04|0|100
C|WPC|20250715|13:02:00.019570|S|100|62.03|0|100
C|WPC|20250715|13:16:01.401367|S|100|62.21|0|100
C|WPC|20250715|13:24:11.417374|S|32|62.27|0|32
C|WPC|20250715|13:33:05.508280|S|100|62.24|0|100
C|WPC|20250715|13:33:05.508280|S|26|62.24|0|26
C|WPC|20250715|13:34:09.635264|S|100|62.225|0|100
C|WPC|20250715|13:34:18.094805|S|100|62.23|0|100
C|WPC|20250715|13:58:01.167537|S|1|62.19|0|1
C|WPC|20250715|13:58:01.167537|S|2|62.19|0|2
C|WPC|20250715|13:58:01.167538|S|32|62.2|0|32
C|WPC|20250715|14:29:43.569437|S|100|62.15|0|100
C|WPC|20250715|14:41:59.469132|S|44|62.19|0|44
C|WPC|20250715|14:48:24.036253|S|37|62.17|0|37
C|WPC|20250715|14:56:00.667196|S|42|62.11|0|42
C|WPC|20250715|14:58:16.824243|S|3|62.11|0|3
C|WPC|20250715|14:58:21.354633|S|41|62.13|0|41
C|WPC|20250715|15:00:02.915201|S|42|62.13|0|42
C|WPC|20250715|15:05:05.974107|S|100|62.06|0|100
C|WPC|20250715|15:05:05.974441|S|100|62.06|0|100
C|WPC|20250715|15:09:59.048166|S|34|62.1|0|34
C|WPC|20250715|15:22:20.005966|S|100|62.13|0|100
C|WPC|20250715|15:24:12.509202|S|100|62.05|0|100
C|WPC|20250715|15:30:09.266479|S|6|62.01|0|6
C|WPC|20250715|15:36:09.660361|S|13|61.99|0|13
C|WPC|20250715|15:41:07.998939|S|22|61.94|0|22
C|WPC|20250715|15:46:24.674445|S|73|61.97|0|73
C|WPC|20250715|15:48:42.976322|S|100|62.01|0|100
C|WPC|20250715|15:48:42.976323|S|4|62.02|0|4
C|WPC|20250715|15:51:40.479952|S|2|61.91|0|2
C|WPC|20250715|15:56:09.084701|S|100|61.75|0|100
C|WPC|20250715|15:59:15.512988|S|100|61.695|0|100
C|WPC|20250715|15:59:15.580609|S|1|61.7|0|1
C|WPC|20250715|15:59:25.681416|S|38|61.7|0|38
C|WPC|20250715|15:59:27.722443|S|49|61.695|0|49
C|WPC|20250715|15:59:30.118680|S|51|61.69|0|51
C|WPC|20250715|15:59:30.118680|S|49|61.69|0|49
C|WPC|20250715|15:59:30.140128|S|71|61.69|0|71
C|WPC|20250715|15:59:30.140156|S|29|61.69|0|29
C|WPC|20250715|15:59:30.458433|S|52|61.68|0|52
C|WPC|20250715|15:59:30.458500|S|48|61.68|0|48
C|WPC|20250715|15:59:30.516452|S|55|61.68|0|55
C|WPC|20250715|15:59:30.516461|S|45|61.68|0|45
C|WPC|20250715|15:59:39.447237|S|100|61.66|0|100
C|WPC|20250715|15:59:39.462673|S|100|61.66|0|100
C|WPC|20250715|15:59:41.577983|S|100|61.66|0|100
C|WPC|20250715|15:59:41.809612|S|21|61.66|0|21
C|WPC|20250715|15:59:46.061009|S|122|61.675|0|122
C|WPC|20250715|15:59:47.215226|S|1|61.72|0|1
C|WPC|20250715|15:59:47.401288|S|1|61.72|0|1
C|WPC|20250715|15:59:47.401288|S|99|61.72|0|99
C|WPM|20250715|09:31:09.443938|S|75|91.125|0|75
C|WPM|20250715|09:31:09.444013|S|25|91.125|0|25
C|WPM|20250715|09:33:38.007432|S|75|90.96|0|75
C|WPM|20250715|09:33:55.773754|S|75|90.765|0|75
C|WPM|20250715|09:37:15.631750|S|60|90.51|0|60
C|WPM|20250715|09:45:13.333054|S|5|90.89|0|5
C|WPM|20250715|09:45:50.175749|S|75|90.61|0|75
C|WPM|20250715|09:47:49.112062|S|150|90.74|0|150
C|WPM|20250715|10:05:51.371385|S|100|90.34|0|100
C|WPM|20250715|10:05:51.371385|S|47|90.345|0|47
C|WPM|20250715|10:17:12.194311|S|3|89.985|0|3
C|WPM|20250715|10:55:34.088769|S|100|90.69|0|100
C|WPM|20250715|10:55:34.092387|S|6|90.69|0|6
C|WPM|20250715|11:21:47.084321|S|100|90.05|0|100
C|WPM|20250715|11:22:42.967674|S|10|90.16|0|10
C|WPM|20250715|11:29:37.552795|S|75|89.52|0|75
C|WPM|20250715|11:32:17.338462|S|75|89.375|0|75
C|WPM|20250715|11:32:29.349733|S|75|89.375|0|75
C|WPM|20250715|12:13:17.988618|S|100|89.355|0|100
C|WPM|20250715|12:33:15.033449|S|75|89.795|0|75
C|WPM|20250715|12:33:32.511220|S|75|89.735|0|75
C|WPM|20250715|12:34:25.774208|S|75|89.61|0|75
C|WPM|20250715|12:34:26.415823|S|75|89.625|0|75
C|WPM|20250715|12:34:26.415894|S|25|89.625|0|25
C|WPM|20250715|12:35:15.980773|S|100|89.65|0|100
C|WPM|20250715|12:37:09.002735|S|100|89.75|0|100
C|WPM|20250715|12:40:00.547609|S|11|89.73|0|11
C|WPM|20250715|12:50:17.370398|S|100|89.92|0|100
C|WPM|20250715|13:01:10.746696|S|75|89.87|0|75
C|WPM|20250715|13:01:10.746811|S|25|89.87|0|25
C|WPM|20250715|13:10:34.258387|S|7|90.14|0|7
C|WPM|20250715|13:10:34.258387|S|100|90.14|0|100
C|WPM|20250715|13:10:50.485602|S|1|90.11|0|1
C|WPM|20250715|14:01:18.003198|S|8|90.42|0|8
C|WPM|20250715|14:01:18.003215|S|50|90.42|0|50
C|WPM|20250715|14:01:18.003255|S|42|90.42|0|42
C|WPM|20250715|14:02:37.699029|S|3|90.48|0|3
C|WPM|20250715|14:12:59.082035|S|100|90.49|0|100
C|WPM|20250715|14:12:59.082106|S|50|90.49|0|50
C|WPM|20250715|14:27:54.297407|S|4|90.57|0|4
C|WPM|20250715|14:40:34.703608|S|100|90.63|0|100
C|WPM|20250715|14:40:34.703608|S|100|90.63|0|100
C|WPM|20250715|14:40:34.703608|S|100|90.63|0|100
C|WPM|20250715|15:01:20.396003|S|99|90.55|0|99
C|WPM|20250715|15:01:20.396018|S|1|90.55|0|1
C|WPM|20250715|15:24:23.777246|S|100|90.63|0|100
C|WPM|20250715|15:24:23.777246|S|100|90.63|0|100
C|WPM|20250715|15:57:35.130709|S|25|90.73|0|25
C|WPM|20250715|15:58:08.396402|S|4|90.72|0|4
C|WPM|20250715|15:58:51.442401|S|94|90.7|0|94
C|WPM|20250715|15:59:42.475154|S|100|90.64|0|100
C|WPM|20250715|15:59:43.850012|S|100|90.62|0|100
C|WPM|20250715|15:59:48.489234|S|30|90.62|0|30
C|WPM|20250715|15:59:54.097564|S|40|90.6|0|40
C|WPP|20250715|09:41:33.087822|S|38|28.69|0|38
C|WPP|20250715|09:57:15.544092|S|100|28.61|0|100
C|WPP|20250715|15:28:42.313817|S|100|27.94|0|100
C|WPP|20250715|15:50:10.233416|S|46|27.95|0|46
C|WPP|20250715|15:59:49.498599|S|75|27.91|0|75
C|WPRT|20250715|13:27:17.297498|S|100|3.8|0|100
C|WPRT|20250715|13:27:17.297499|S|100|3.8|0|100
C|WPRT|20250715|13:47:24.667522|S|100|3.89|0|100
C|WPRT|20250715|14:56:47.082410|S|51|3.79|0|51
C|WRB|20250715|09:30:38.993580|S|50|69.175|0|50
C|WRB|20250715|09:30:38.993656|S|50|69.175|0|50
C|WRB|20250715|09:30:38.993714|S|50|69.175|0|50
C|WRB|20250715|09:30:38.993771|S|50|69.175|0|50
C|WRB|20250715|09:30:38.993831|S|50|69.175|0|50
C|WRB|20250715|09:34:11.633955|S|50|69.275|0|50
C|WRB|20250715|09:34:11.634025|S|50|69.275|0|50
C|WRB|20250715|09:52:52.712181|S|100|68.94|0|100
C|WRB|20250715|09:56:18.404558|S|50|68.96|0|50
C|WRB|20250715|09:57:44.080300|S|161|68.94|0|161
C|WRB|20250715|10:05:36.782561|S|100|68.875|0|100
C|WRB|20250715|10:11:34.064430|S|50|68.8|0|50
C|WRB|20250715|10:11:34.064534|S|50|68.8|0|50
C|WRB|20250715|10:19:09.660396|S|50|68.5|0|50
C|WRB|20250715|10:21:53.641572|S|35|68.54|0|35
C|WRB|20250715|10:25:32.262135|S|100|68.585|0|100
C|WRB|20250715|10:29:55.297212|S|38|68.425|0|38
C|WRB|20250715|10:29:55.301654|S|5|68.425|0|5
C|WRB|20250715|10:37:33.087491|S|50|68.24|0|50
C|WRB|20250715|10:37:33.087491|S|209|68.245|0|209
C|WRB|20250715|10:37:33.087517|S|91|68.245|0|91
C|WRB|20250715|10:42:51.848297|S|50|68.315|0|50
C|WRB|20250715|10:55:08.419165|S|100|68.25|0|100
C|WRB|20250715|10:58:10.309546|S|10|68.365|0|10
C|WRB|20250715|11:16:10.955378|S|2|68.315|0|2
C|WRB|20250715|11:22:04.963603|S|100|68.29|0|100
C|WRB|20250715|11:24:49.761978|S|100|68.39|0|100
C|WRB|20250715|11:30:38.830977|S|50|68.385|0|50
C|WRB|20250715|11:42:40.530611|S|6|68.265|0|6
C|WRB|20250715|11:53:00.141869|S|60|68.27|0|60
C|WRB|20250715|12:19:11.136067|S|50|68.265|0|50
C|WRB|20250715|12:44:20.794514|S|50|68.02|0|50
C|WRB|20250715|13:38:32.290750|S|100|68.155|0|100
C|WRB|20250715|13:41:31.349713|S|1|68.175|0|1
C|WRB|20250715|13:50:39.613053|S|1|68.205|0|1
C|WRB|20250715|14:10:24.827494|S|1|68.08|0|1
C|WRB|20250715|14:10:26.041924|S|1|68.08|0|1
C|WRB|20250715|14:15:58.113961|S|100|68.08|0|100
C|WRB|20250715|14:31:54.200551|S|50|68.04|0|50
C|WRB|20250715|14:47:40.936085|S|100|67.975|0|100
C|WRB|20250715|15:00:01.054545|S|100|67.82|0|100
C|WRB|20250715|15:23:28.337560|S|2|67.97|0|2
C|WRB|20250715|15:23:28.337583|S|100|67.97|0|100
C|WRB|20250715|15:32:01.081697|S|4|67.86|0|4
C|WRB|20250715|15:34:09.848908|S|10|67.87|0|10
C|WRB|20250715|15:36:14.091725|S|4|67.85|0|4
C|WRB|20250715|15:50:26.009246|S|48|67.75|0|48
C|WRB|20250715|15:58:04.133363|S|29|67.805|0|29
C|WRB|20250715|15:59:34.735232|S|75|67.75|0|75
C|WRB|20250715|15:59:34.735232|S|100|67.75|0|100
C|WRB|20250715|15:59:34.735836|S|50|67.75|0|50
C|WRB|20250715|15:59:36.774105|S|50|67.76|0|50
C|WRB|20250715|15:59:46.694557|S|75|67.81|0|75
C|WRB|20250715|15:59:46.696667|S|100|67.82|0|100
C|WRB PRF|20250715|11:14:00.521912|S|100|19.9|0|100
C|WRBY|20250715|09:54:38.831622|S|3|22.83|0|3
C|WRBY|20250715|10:06:19.123865|S|100|22.96|0|100
C|WRBY|20250715|10:28:36.437775|S|150|22.92|0|150
C|WRBY|20250715|12:06:44.496293|S|4|23.22|0|4
C|WRBY|20250715|12:47:13.517754|S|100|23.02|0|100
C|WRBY|20250715|12:52:50.511746|S|10|23.03|0|10
C|WRBY|20250715|13:08:48.823340|S|5|22.97|0|5
C|WRBY|20250715|13:44:17.077625|S|5|22.94|0|5
C|WRBY|20250715|14:13:46.250935|S|5|22.93|0|5
C|WRBY|20250715|14:18:03.983128|S|117|22.93|0|117
C|WRBY|20250715|14:35:02.548372|S|240|22.945|0|240
C|WRBY|20250715|14:44:55.164037|S|3|22.93|0|3
C|WRBY|20250715|14:55:40.564904|S|30|22.92|0|30
C|WRBY|20250715|14:55:40.564925|S|30|22.92|0|30
C|WRBY|20250715|15:16:33.595792|S|5|22.98|0|5
C|WRBY|20250715|15:30:46.831426|S|113|22.895|0|113
C|WRBY|20250715|15:55:52.481781|S|100|22.95|0|100
C|WRBY|20250715|15:57:08.490668|S|60|22.9|0|60
C|WRBY|20250715|15:58:43.286777|S|64|22.9|0|64
C|WRBY|20250715|15:59:33.048213|S|100|22.93|0|100
C|WRBY|20250715|15:59:33.142276|S|100|22.93|0|100
C|WRBY|20250715|15:59:47.614600|S|1|22.915|0|1
C|WRBY|20250715|15:59:47.642830|S|2|22.915|0|2
C|WRD|20250715|10:11:06.798705|S|25|8.71|0|25
C|WRD|20250715|10:15:18.200746|S|158|8.715|0|158
C|WRD|20250715|10:15:22.749717|S|5|8.675|0|5
C|WRD|20250715|10:15:22.749718|S|5|8.675|0|5
C|WRD|20250715|10:15:26.042083|S|5|8.655|0|5
C|WRD|20250715|10:25:44.049226|S|100|8.485|0|100
C|WRD|20250715|10:25:44.049290|S|25|8.485|0|25
C|WRD|20250715|10:26:32.099130|S|250|8.485|0|250
C|WRD|20250715|10:26:40.749846|S|25|8.485|0|25
C|WRD|20250715|10:27:14.436731|S|100|8.48|0|100
C|WRD|20250715|10:28:16.343084|S|25|8.435|0|25
C|WRD|20250715|10:28:16.343147|S|25|8.435|0|25
C|WRD|20250715|10:28:16.654257|S|100|8.435|0|100
C|WRD|20250715|10:28:16.654417|S|60|8.435|0|60
C|WRD|20250715|10:28:51.752441|S|100|8.41|0|100
C|WRD|20250715|10:29:28.681739|S|100|8.435|0|100
C|WRD|20250715|10:29:28.681873|S|100|8.435|0|100
C|WRD|20250715|10:30:33.878931|S|3|8.51|0|3
C|WRD|20250715|10:33:05.424066|S|100|8.49|0|100
C|WRD|20250715|10:39:14.891569|S|5|8.52|0|5
C|WRD|20250715|10:43:17.855342|S|25|8.55|0|25
C|WRD|20250715|10:43:17.855539|S|25|8.55|0|25
C|WRD|20250715|10:43:17.855601|S|25|8.55|0|25
C|WRD|20250715|10:43:17.855750|S|25|8.55|0|25
C|WRD|20250715|10:44:54.016758|S|100|8.55|0|100
C|WRD|20250715|10:50:22.718806|S|71|8.55|0|71
C|WRD|20250715|10:55:14.191835|S|24|8.51|0|24
C|WRD|20250715|10:55:14.194771|S|139|8.505|0|139
C|WRD|20250715|10:55:19.080825|S|100|8.49|0|100
C|WRD|20250715|10:55:19.099568|S|100|8.495|0|100
C|WRD|20250715|10:55:19.099646|S|25|8.495|0|25
C|WRD|20250715|10:55:19.099711|S|25|8.495|0|25
C|WRD|20250715|10:55:19.099772|S|25|8.495|0|25
C|WRD|20250715|10:56:37.191917|S|100|8.485|0|100
C|WRD|20250715|11:02:26.652781|S|100|8.46|0|100
C|WRD|20250715|11:07:51.597309|S|100|8.47|0|100
C|WRD|20250715|11:08:31.318079|S|200|8.485|0|200
C|WRD|20250715|11:08:41.557627|S|158|8.485|0|158
C|WRD|20250715|11:15:37.072027|S|100|8.47|0|100
C|WRD|20250715|11:15:53.201925|S|1|8.48|0|1
C|WRD|20250715|11:15:55.950083|S|99|8.48|0|99
C|WRD|20250715|11:24:29.038349|S|310|8.495|0|310
C|WRD|20250715|11:25:48.268378|S|310|8.515|0|310
C|WRD|20250715|11:45:36.688037|S|68|8.61|0|68
C|WRD|20250715|11:47:14.037416|S|5|8.62|0|5
C|WRD|20250715|12:09:33.247980|S|100|8.615|0|100
C|WRD|20250715|12:17:02.626725|S|100|8.62|0|100
C|WRD|20250715|12:25:56.147244|S|100|8.625|0|100
C|WRD|20250715|12:31:00.716748|S|100|8.625|0|100
C|WRD|20250715|12:36:56.944025|S|100|8.585|0|100
C|WRD|20250715|12:48:39.622510|S|100|8.605|0|100
C|WRD|20250715|12:48:44.749670|S|5|8.61|0|5
C|WRD|20250715|12:49:42.643188|S|5|8.61|0|5
C|WRD|20250715|13:30:03.213201|S|100|8.6|0|100
C|WRD|20250715|13:57:50.498450|S|100|8.685|0|100
C|WRD|20250715|13:57:57.781595|S|100|8.675|0|100
C|WRD|20250715|13:57:57.781653|S|25|8.675|0|25
C|WRD|20250715|14:00:19.035239|S|5|8.68|0|5
C|WRD|20250715|14:03:37.036030|S|100|8.685|0|100
C|WRD|20250715|14:05:00.388250|S|100|8.715|0|100
C|WRD|20250715|14:09:07.109867|S|100|8.735|0|100
C|WRD|20250715|14:31:17.528273|S|100|8.665|0|100
C|WRD|20250715|14:39:09.410348|S|5|8.62|0|5
C|WRD|20250715|14:43:14.275263|S|100|8.585|0|100
C|WRD|20250715|14:47:00.305053|S|5|8.61|0|5
C|WRD|20250715|14:47:18.650469|S|100|8.625|0|100
C|WRD|20250715|14:47:18.654792|S|100|8.625|0|100
C|WRD|20250715|14:47:18.805513|S|100|8.625|0|100
C|WRD|20250715|14:48:19.021087|S|360|8.625|0|360
C|WRD|20250715|14:51:35.337697|S|100|8.62|0|100
C|WRD|20250715|14:57:16.281130|S|100|8.575|0|100
C|WRD|20250715|15:02:02.376622|S|100|8.595|0|100
C|WRD|20250715|15:02:05.420416|S|100|8.595|0|100
C|WRD|20250715|15:07:12.664745|S|56|8.595|0|56
C|WRD|20250715|15:07:20.012413|S|152|8.595|0|152
C|WRD|20250715|15:07:43.404429|S|100|8.585|0|100
C|WRD|20250715|15:11:02.548526|S|25|8.585|0|25
C|WRD|20250715|15:12:11.637021|S|100|8.585|0|100
C|WRD|20250715|15:12:52.541682|S|213|8.585|0|213
C|WRD|20250715|15:12:52.541737|S|100|8.585|0|100
C|WRD|20250715|15:12:52.541766|S|97|8.585|0|97
C|WRD|20250715|15:13:15.330901|S|100|8.615|0|100
C|WRD|20250715|15:14:49.720826|S|3|8.615|0|3
C|WRD|20250715|15:15:35.413269|S|160|8.61|0|160
C|WRD|20250715|15:17:05.067869|S|100|8.61|0|100
C|WRD|20250715|15:23:19.771350|S|1|8.59|0|1
C|WRD|20250715|15:23:19.771350|S|1|8.59|0|1
C|WRD|20250715|15:31:29.224383|S|100|8.625|0|100
C|WRD|20250715|15:32:12.258091|S|100|8.61|0|100
C|WRD|20250715|15:33:30.200418|S|100|8.58|0|100
C|WRD|20250715|15:33:30.489792|S|45|8.595|0|45
C|WRD|20250715|15:40:25.560433|S|263|8.615|0|263
C|WRD|20250715|15:41:24.227413|S|10|8.61|0|10
C|WRD|20250715|15:41:24.227413|S|100|8.61|0|100
C|WRD|20250715|15:44:17.592335|S|191|8.625|0|191
C|WRD|20250715|15:44:17.592449|S|191|8.625|0|191
C|WRD|20250715|15:47:05.210803|S|191|8.625|0|191
C|WRD|20250715|15:47:06.216574|S|191|8.625|0|191
C|WRD|20250715|15:47:07.822699|S|100|8.62|0|100
C|WRD|20250715|15:57:21.501154|S|100|8.6|0|100
C|WRD|20250715|15:57:23.616138|S|16|8.6|0|16
C|WRD|20250715|15:57:23.616138|S|84|8.6|0|84
C|WRD|20250715|15:57:48.459301|S|200|8.6|0|200
C|WRD|20250715|15:57:48.459301|S|500|8.6|0|500
C|WRD|20250715|15:57:48.459302|S|100|8.6|0|100
C|WRD|20250715|15:57:48.520470|S|100|8.605|0|100
C|WRD|20250715|15:57:54.715431|S|1|8.6|0|1
C|WRD|20250715|15:57:57.920997|S|1|8.6|0|1
C|WRD|20250715|15:59:30.472324|S|299|8.595|0|299
C|WRD|20250715|15:59:31.097570|S|100|8.59|0|100
C|WRD|20250715|15:59:31.097570|S|100|8.59|0|100
C|WRD|20250715|15:59:31.097570|S|323|8.59|0|323
C|WRD|20250715|15:59:31.097570|S|77|8.59|0|77
C|WRD|20250715|15:59:31.202256|S|100|8.595|0|100
C|WRD|20250715|15:59:38.979039|S|100|8.595|0|100
C|WRD|20250715|15:59:49.184906|S|117|8.585|0|117
C|WRD|20250715|15:59:49.862620|S|48|8.585|0|48
C|WRD|20250715|15:59:50.921984|S|47|8.585|0|47
C|WRD|20250715|15:59:54.514673|S|49|8.585|0|49
C|WRD|20250715|15:59:54.790486|S|300|8.585|0|300
C|WRLD|20250715|09:36:08.243158|S|3|169.89|0|3
C|WRLD|20250715|09:37:19.366240|S|3|169.89|0|3
C|WRLD|20250715|09:38:44.328929|S|16|170.05|0|16
C|WRLD|20250715|09:45:40.335221|S|5|170.1|0|5
C|WRLD|20250715|15:31:33.531681|S|3|164.9|0|3
C|WRLD|20250715|15:48:02.623351|S|5|164.07|0|5
C|WRN|20250715|10:08:15.527578|S|100|1.3|0|100
C|WRN|20250715|10:08:15.617621|S|100|1.3|0|100
C|WRN|20250715|10:08:15.687208|S|100|1.3|0|100
C|WRN|20250715|10:08:15.714753|S|100|1.3|0|100
C|WRN|20250715|10:08:15.833659|S|100|1.3|0|100
C|WRN|20250715|10:08:15.861552|S|100|1.3|0|100
C|WRN|20250715|10:08:16.118783|S|100|1.3|0|100
C|WRN|20250715|10:08:16.142993|S|100|1.3|0|100
C|WRN|20250715|10:08:16.163266|S|100|1.3|0|100
C|WRN|20250715|10:08:16.214220|S|100|1.3|0|100
C|WRN|20250715|10:08:16.281538|S|100|1.3|0|100
C|WRN|20250715|10:08:16.305695|S|100|1.3|0|100
C|WRN|20250715|10:08:16.325999|S|100|1.3|0|100
C|WRN|20250715|10:08:16.407774|S|100|1.3|0|100
C|WRN|20250715|10:08:16.521508|S|100|1.3|0|100
C|WRN|20250715|10:08:16.545712|S|100|1.3|0|100
C|WRN|20250715|10:08:16.699733|S|100|1.3|0|100
C|WRN|20250715|10:08:16.895592|S|100|1.3|0|100
C|WRN|20250715|10:08:17.090417|S|100|1.3|0|100
C|WRN|20250715|10:08:17.114601|S|100|1.3|0|100
C|WRN|20250715|10:08:17.134893|S|100|1.3|0|100
C|WRN|20250715|10:08:17.292436|S|100|1.3|0|100
C|WRN|20250715|10:08:17.361748|S|100|1.3|0|100
C|WRN|20250715|10:08:17.424612|S|100|1.3|0|100
C|WRN|20250715|10:08:17.452233|S|100|1.3|0|100
C|WRN|20250715|10:08:38.354669|S|100|1.3|0|100
C|WRN|20250715|10:08:38.355457|S|100|1.3|0|100
C|WRN|20250715|10:08:38.358980|S|100|1.3|0|100
C|WRN|20250715|10:08:38.429470|S|100|1.3|0|100
C|WRN|20250715|10:08:38.589402|E|100|1.3|0|100
C|WRN|20250715|10:08:43.610254|S|100|1.3|0|100
C|WRN|20250715|10:11:10.519161|E|100|1.3|0|100
C|WRN|20250715|10:11:10.519835|S|100|1.3|0|100
C|WRN|20250715|10:15:33.906585|E|100|1.3|0|100
C|WRN|20250715|10:15:33.906687|S|100|1.3|0|100
C|WRN|20250715|10:15:33.959978|S|100|1.3|0|100
C|WRN|20250715|10:15:33.981646|S|100|1.3|0|100
C|WRN|20250715|10:15:34.007571|S|100|1.3|0|100
C|WRN|20250715|10:15:34.008937|S|100|1.3|0|100
C|WRN|20250715|10:15:34.008937|S|200|1.3|0|200
C|WRN|20250715|10:15:34.008988|S|100|1.3|0|100
C|WRN|20250715|10:15:34.009022|S|100|1.3|0|100
C|WRN|20250715|15:59:41.542935|S|2|1.26|0|2
C|WS|20250715|09:32:30.312643|S|88|32.73|0|88
C|WS|20250715|09:34:55.240465|S|63|32.73|0|63
C|WS|20250715|12:01:35.057392|S|8|31.9|0|8
C|WS|20250715|15:20:18.288420|S|3|32|0|3
C|WS|20250715|15:32:00.810937|S|100|31.925|0|100
C|WS|20250715|15:58:36.341733|S|1|31.76|0|1
C|WS|20250715|15:59:49.973496|S|5|31.67|0|5
C|WS|20250715|15:59:56.526379|S|2|31.62|0|2
C|WSBC|20250715|13:00:54.591629|S|3|32.62|0|3
C|WSBC|20250715|13:01:04.120304|S|5|32.62|0|5
C|WSBC|20250715|13:01:10.992323|S|17|32.62|0|17
C|WSBC|20250715|13:01:10.992324|S|29|32.62|0|29
C|WSBC|20250715|13:01:10.992324|S|32|32.62|0|32
C|WSBC|20250715|13:08:04.007877|S|9|32.58|0|9
C|WSBC|20250715|13:20:51.094992|S|1|32.5|0|1
C|WSBC|20250715|13:20:58.005841|S|1|32.5|0|1
C|WSBC|20250715|13:21:40.855080|S|9|32.51|0|9
C|WSBC|20250715|13:21:40.855142|S|5|32.51|0|5
C|WSBC|20250715|13:21:54.581099|S|60|32.5|0|60
C|WSBC|20250715|13:25:22.045683|S|3|32.57|0|3
C|WSBC|20250715|13:25:45.196263|S|72|32.56|0|72
C|WSBC|20250715|13:25:45.196263|S|18|32.57|0|18
C|WSBC|20250715|13:25:45.196263|S|10|32.57|0|10
C|WSBC|20250715|13:25:54.296996|S|3|32.56|0|3
C|WSBC|20250715|13:35:09.120421|S|11|32.56|0|11
C|WSBC|20250715|13:35:09.120422|S|60|32.56|0|60
C|WSBC|20250715|13:35:46.915715|S|6|32.56|0|6
C|WSBC|20250715|13:35:58.018325|S|1|32.56|0|1
C|WSBC|20250715|13:36:24.336983|S|10|32.56|0|10
C|WSBC|20250715|13:36:24.339690|S|3|32.55|0|3
C|WSBC|20250715|13:36:47.026700|S|12|32.55|0|12
C|WSBC|20250715|13:41:04.013819|S|12|32.54|0|12
C|WSBC|20250715|13:41:04.013820|S|35|32.54|0|35
C|WSBC|20250715|13:57:08.927566|S|10|32.43|0|10
C|WSBC|20250715|13:58:56.318110|S|40|32.43|0|40
C|WSBC|20250715|14:00:01.861453|S|10|32.42|0|10
C|WSBC|20250715|14:00:01.925591|S|17|32.42|0|17
C|WSBC|20250715|14:00:01.925591|S|22|32.42|0|22
C|WSBC|20250715|14:00:01.925592|S|25|32.42|0|25
C|WSBC|20250715|14:00:40.618354|S|23|32.41|0|23
C|WSBC|20250715|15:23:50.004155|S|1|32.59|0|1
C|WSBC|20250715|15:51:31.145550|S|20|32.3|0|20
C|WSBC|20250715|15:51:31.145550|S|100|32.29|0|100
C|WSBC|20250715|15:51:31.145550|S|80|32.29|0|80
C|WSBC|20250715|15:51:31.145644|S|20|32.29|0|20
C|WSBC|20250715|15:51:31.145644|S|95|32.29|0|95
C|WSBC|20250715|15:56:56.916002|S|5|32.23|0|5
C|WSBC|20250715|15:58:15.212173|S|100|32.2|0|100
C|WSBC|20250715|15:58:15.275379|S|100|32.2|0|100
C|WSBC|20250715|15:58:15.275379|S|99|32.2|0|99
C|WSBC|20250715|15:58:18.989705|S|6|32.2|0|6
C|WSBC|20250715|15:58:18.989738|S|39|32.2|0|39
C|WSBC|20250715|15:58:37.092045|S|183|32.18|0|183
C|WSBC|20250715|15:59:49.959485|S|1|32.16|0|1
C|WSBC|20250715|15:59:50.141583|S|10|32.16|0|10
C|WSC|20250715|10:51:26.829641|S|100|29.99|0|100
C|WSC|20250715|12:38:11.278866|S|1|29.66|0|1
C|WSC|20250715|12:39:10.308720|S|2|29.69|0|2
C|WSC|20250715|12:44:09.376160|S|1|29.69|0|1
C|WSC|20250715|13:37:11.850903|S|1|29.67|0|1
C|WSC|20250715|14:18:33.357999|S|1|29.74|0|1
C|WSC|20250715|15:26:09.022441|S|1|29.74|0|1
C|WSC|20250715|15:50:13.263091|S|150|29.74|0|150
C|WSC|20250715|15:53:24.983030|S|68|29.71|0|68
C|WSC|20250715|15:54:30.903448|S|6|29.67|0|6
C|WSC|20250715|15:59:07.687737|S|10|29.67|0|10
C|WSC|20250715|15:59:13.815492|S|50|29.65|0|50
C|WSC|20250715|15:59:19.886249|S|50|29.65|0|50
C|WSC|20250715|15:59:32.073116|S|46|29.65|0|46
C|WSC|20250715|15:59:46.360439|S|2|29.63|0|2
C|WSC|20250715|15:59:48.966292|S|58|29.63|0|58
C|WSC|20250715|15:59:54.234789|S|50|29.64|0|50
C|WSC|20250715|15:59:58.808813|S|100|29.63|0|100
C|WSC|20250715|15:59:58.808953|S|3|29.64|0|3
C|WSFS|20250715|09:47:33.343964|S|2|58.74|0|2
C|WSFS|20250715|09:48:02.491338|S|100|58.74|0|100
C|WSFS|20250715|09:48:02.544495|S|4|58.81|0|4
C|WSFS|20250715|09:59:34.264134|S|31|58.34|0|31
C|WSFS|20250715|15:04:49.016782|S|100|57.51|0|100
C|WSFS|20250715|15:11:30.710100|S|1|57.54|0|1
C|WSFS|20250715|15:11:43.679958|S|1|57.55|0|1
C|WSFS|20250715|15:20:47.082664|S|40|57.62|0|40
C|WSFS|20250715|15:29:24.555267|S|1|57.51|0|1
C|WSFS|20250715|15:29:49.862818|S|1|57.51|0|1
C|WSFS|20250715|15:30:50.037996|S|21|57.51|0|21
C|WSFS|20250715|15:32:48.020604|S|1|57.53|0|1
C|WSFS|20250715|15:33:27.090584|S|6|57.47|0|6
C|WSFS|20250715|15:33:27.090584|S|17|57.47|0|17
C|WSFS|20250715|15:34:11.723266|S|16|57.43|0|16
C|WSFS|20250715|15:45:31.938432|S|1|57.34|0|1
C|WSFS|20250715|15:45:31.938447|S|3|57.34|0|3
C|WSFS|20250715|15:50:27.951931|S|10|57.3|0|10
C|WSFS|20250715|15:57:55.094850|S|100|57.15|0|100
C|WSM|20250715|09:33:11.175402|S|100|170.18|0|100
C|WSM|20250715|09:50:15.050971|S|63|169.28|0|63
C|WSM|20250715|09:56:59.962495|S|100|168.83|0|100
C|WSM|20250715|10:00:25.582736|S|100|169|0|100
C|WSM|20250715|10:05:28.085280|S|107|168.78|0|107
C|WSM|20250715|10:11:14.162286|S|50|168.985|0|50
C|WSM|20250715|10:19:26.394635|S|100|169.16|0|100
C|WSM|20250715|10:19:48.593694|S|6|169.26|0|6
C|WSM|20250715|10:28:30.783160|S|5|168.3|0|5
C|WSM|20250715|10:28:59.738725|S|5|168.34|0|5
C|WSM|20250715|10:41:56.216406|S|30|167.65|0|30
C|WSM|20250715|10:41:56.216407|S|100|167.66|0|100
C|WSM|20250715|10:41:56.216407|S|10|167.66|0|10
C|WSM|20250715|10:41:56.216794|S|30|167.66|0|30
C|WSM|20250715|10:45:59.463554|S|100|167.61|0|100
C|WSM|20250715|10:45:59.463554|S|9|167.6|0|9
C|WSM|20250715|10:45:59.463554|S|3|167.65|0|3
C|WSM|20250715|10:56:52.869114|S|100|166.7|0|100
C|WSM|20250715|10:57:54.038328|S|5|166.76|0|5
C|WSM|20250715|10:58:21.972316|S|5|166.74|0|5
C|WSM|20250715|11:00:01.207221|S|100|166.62|0|100
C|WSM|20250715|11:00:01.308964|S|22|166.555|0|22
C|WSM|20250715|11:00:01.308964|S|100|166.57|0|100
C|WSM|20250715|11:00:05.245913|S|100|166.63|0|100
C|WSM|20250715|11:00:36.189207|S|100|166.59|0|100
C|WSM|20250715|11:08:19.090501|S|8|167.26|0|8
C|WSM|20250715|11:13:24.598691|S|50|167.16|0|50
C|WSM|20250715|11:14:52.213164|S|100|166.88|0|100
C|WSM|20250715|11:20:33.215239|S|2|167.43|0|2
C|WSM|20250715|11:20:58.063503|S|100|167.3|0|100
C|WSM|20250715|11:20:58.063504|S|10|167.3|0|10
C|WSM|20250715|11:22:35.191149|S|25|167.3|0|25
C|WSM|20250715|11:22:47.909856|S|100|167.225|0|100
C|WSM|20250715|11:46:53.961475|S|5|166.87|0|5
C|WSM|20250715|11:51:16.708641|S|94|166.74|0|94
C|WSM|20250715|11:51:16.708749|S|38|166.74|0|38
C|WSM|20250715|11:54:43.012394|S|154|166.36|0|154
C|WSM|20250715|12:00:19.007775|S|100|166.405|0|100
C|WSM|20250715|12:21:26.648729|S|200|165.92|0|200
C|WSM|20250715|12:21:49.996111|S|10|165.99|0|10
C|WSM|20250715|12:21:49.996111|S|25|165.98|0|25
C|WSM|20250715|12:21:49.996111|S|10|165.97|0|10
C|WSM|20250715|12:22:11.909066|S|128|166.02|0|128
C|WSM|20250715|12:22:12.048783|S|1|165.94|0|1
C|WSM|20250715|12:22:12.049523|S|200|165.94|0|200
C|WSM|20250715|12:23:01.628576|S|1|165.9|0|1
C|WSM|20250715|12:47:10.321523|S|100|165.44|0|100
C|WSM|20250715|12:47:10.442918|S|100|165.43|0|100
C|WSM|20250715|12:47:10.442918|S|1|165.43|0|1
C|WSM|20250715|12:47:10.443400|S|100|165.43|0|100
C|WSM|20250715|12:47:10.443400|S|100|165.43|0|100
C|WSM|20250715|12:47:10.443467|S|48|165.43|0|48
C|WSM|20250715|12:48:30.457469|S|1|165.52|0|1
C|WSM|20250715|12:49:01.049356|S|20|165.69|0|20
C|WSM|20250715|12:49:01.049356|S|10|165.71|0|10
C|WSM|20250715|12:49:01.049356|S|20|165.7|0|20
C|WSM|20250715|12:49:01.049356|S|50|165.69|0|50
C|WSM|20250715|12:49:56.569714|S|1|165.65|0|1
C|WSM|20250715|12:51:06.299960|S|83|165.76|0|83
C|WSM|20250715|12:52:55.003447|S|100|165.83|0|100
C|WSM|20250715|12:52:55.003447|S|45|165.82|0|45
C|WSM|20250715|12:57:37.602212|S|1|165.52|0|1
C|WSM|20250715|13:00:07.655964|S|54|165.91|0|54
C|WSM|20250715|13:00:07.655980|S|9|165.91|0|9
C|WSM|20250715|13:01:32.084092|S|1|165.76|0|1
C|WSM|20250715|13:03:23.574027|S|1|165.71|0|1
C|WSM|20250715|13:06:52.310343|S|1|165.64|0|1
C|WSM|20250715|13:07:10.384901|S|7|165.64|0|7
C|WSM|20250715|13:07:12.630060|S|13|165.64|0|13
C|WSM|20250715|13:07:43.372129|S|1|165.61|0|1
C|WSM|20250715|13:07:56.622984|S|13|165.61|0|13
C|WSM|20250715|13:07:56.637072|S|7|165.61|0|7
C|WSM|20250715|13:07:59.363755|S|1|165.61|0|1
C|WSM|20250715|13:08:23.454401|S|1|165.55|0|1
C|WSM|20250715|13:08:23.698218|S|11|165.64|0|11
C|WSM|20250715|13:09:20.714324|S|13|165.52|0|13
C|WSM|20250715|13:10:37.632087|S|3|165.67|0|3
C|WSM|20250715|13:10:52.554206|S|2|165.76|0|2
C|WSM|20250715|13:11:06.854429|S|56|165.65|0|56
C|WSM|20250715|13:11:24.517523|S|3|165.655|0|3
C|WSM|20250715|13:11:32.629385|S|1|165.77|0|1
C|WSM|20250715|13:12:28.794867|S|2|165.9|0|2
C|WSM|20250715|13:14:08.320997|S|1|165.86|0|1
C|WSM|20250715|13:14:20.422990|S|1|165.69|0|1
C|WSM|20250715|13:14:31.729189|S|13|165.69|0|13
C|WSM|20250715|13:15:15.573490|S|13|165.65|0|13
C|WSM|20250715|13:15:56.391251|S|7|165.5|0|7
C|WSM|20250715|13:16:21.304422|S|1|165.49|0|1
C|WSM|20250715|13:16:31.751355|S|13|165.49|0|13
C|WSM|20250715|13:16:37.837615|S|7|165.49|0|7
C|WSM|20250715|13:16:43.642381|S|1|165.5|0|1
C|WSM|20250715|13:17:11.374612|S|1|165.53|0|1
C|WSM|20250715|13:18:08.080038|S|3|165.67|0|3
C|WSM|20250715|13:18:08.080124|S|97|165.67|0|97
C|WSM|20250715|13:18:20.868824|S|1|165.59|0|1
C|WSM|20250715|13:18:42.354583|S|1|165.39|0|1
C|WSM|20250715|13:19:52.000333|S|13|165.38|0|13
C|WSM|20250715|13:20:01.520548|S|7|165.38|0|7
C|WSM|20250715|13:20:33.415968|S|3|165.45|0|3
C|WSM|20250715|13:21:29.460316|S|1|165.42|0|1
C|WSM|20250715|13:21:31.346770|S|1|165.41|0|1
C|WSM|20250715|13:21:33.144689|S|1|165.41|0|1
C|WSM|20250715|13:21:39.657122|S|1|165.4|0|1
C|WSM|20250715|13:22:06.860293|S|2|165.71|0|2
C|WSM|20250715|13:25:59.717378|S|100|165.52|0|100
C|WSM|20250715|13:29:22.424988|S|9|166|0|9
C|WSM|20250715|13:31:20.142673|S|1|166.05|0|1
C|WSM|20250715|13:31:23.893323|S|88|165.98|0|88
C|WSM|20250715|14:01:51.234207|S|13|165.59|0|13
C|WSM|20250715|14:10:15.331731|S|2|165.21|0|2
C|WSM|20250715|14:11:16.099455|S|100|165.01|0|100
C|WSM|20250715|14:11:16.099456|S|94|165.01|0|94
C|WSM|20250715|14:28:28.710048|S|50|164.58|0|50
C|WSM|20250715|14:31:55.151784|S|11|164.81|0|11
C|WSM|20250715|14:33:41.938524|S|50|164.89|0|50
C|WSM|20250715|14:40:35.941245|S|4|164.89|0|4
C|WSM|20250715|14:43:51.505573|E|1|164.79|0|1
C|WSM|20250715|15:02:16.742169|S|100|164.77|0|100
C|WSM|20250715|15:02:38.342289|S|48|164.78|0|48
C|WSM|20250715|15:02:38.342289|S|100|164.79|0|100
C|WSM|20250715|15:08:00.549094|S|1|164.6|0|1
C|WSM|20250715|15:11:00.507166|S|100|164.57|0|100
C|WSM|20250715|15:16:57.034925|S|50|164.63|0|50
C|WSM|20250715|15:25:36.437444|S|1|164.35|0|1
C|WSM|20250715|15:29:49.443796|S|50|164.16|0|50
C|WSM|20250715|15:30:37.030907|S|100|164.21|0|100
C|WSM|20250715|15:32:36.447607|S|1|164.38|0|1
C|WSM|20250715|15:32:36.447631|S|1|164.38|0|1
C|WSM|20250715|15:32:36.447663|S|1|164.35|0|1
C|WSM|20250715|15:36:55.733038|S|8|164.35|0|8
C|WSM|20250715|15:36:55.733038|S|6|164.35|0|6
C|WSM|20250715|15:46:22.280838|S|30|164.25|0|30
C|WSM|20250715|15:48:23.666029|S|100|164.36|0|100
C|WSM|20250715|15:49:19.482781|S|30|164.5|0|30
C|WSM|20250715|15:49:19.482781|S|10|164.5|0|10
C|WSM|20250715|15:49:19.482781|S|15|164.5|0|15
C|WSM|20250715|15:49:19.482781|S|30|164.5|0|30
C|WSM|20250715|15:50:04.876741|S|100|164.42|0|100
C|WSM|20250715|15:51:44.667242|S|20|164.02|0|20
C|WSM|20250715|15:51:48.854601|S|107|164|0|107
C|WSM|20250715|15:51:48.854751|S|29|164|0|29
C|WSM|20250715|15:53:47.702055|S|100|163.97|0|100
C|WSM|20250715|15:53:47.702055|S|100|163.95|0|100
C|WSM|20250715|15:53:47.702055|S|100|163.98|0|100
C|WSM|20250715|15:53:47.702055|S|50|163.97|0|50
C|WSM|20250715|15:53:47.702055|S|200|163.99|0|200
C|WSM|20250715|15:53:47.702056|S|50|163.99|0|50
C|WSM|20250715|15:54:44.454635|S|6|163.95|0|6
C|WSM|20250715|15:55:19.571707|S|100|164.07|0|100
C|WSM|20250715|15:55:19.571707|S|100|164.08|0|100
C|WSM|20250715|15:55:43.409301|S|10|163.94|0|10
C|WSM|20250715|15:58:30.274854|S|139|163.66|0|139
C|WSM|20250715|15:59:07.077132|S|41|163.71|0|41
C|WSM|20250715|15:59:07.077132|S|50|163.7|0|50
C|WSM|20250715|15:59:29.483773|S|100|163.67|0|100
C|WSM|20250715|15:59:29.483773|S|50|163.68|0|50
C|WSM|20250715|15:59:29.483774|S|72|163.67|0|72
C|WSM|20250715|15:59:34.304691|S|77|163.67|0|77
C|WSM|20250715|15:59:48.520053|S|111|163.64|0|111
C|WSM|20250715|15:59:50.178299|S|1|163.51|0|1
C|WSO|20250715|10:46:20.175546|S|25|474.65|0|25
C|WSO|20250715|15:59:07.174036|S|83|474.62|0|83
C|WSO|20250715|15:59:58.154109|S|1|473.51|0|1
C|WST|20250715|09:32:50.676318|S|25|225.12|0|25
C|WST|20250715|09:51:13.092568|S|2|225.06|0|2
C|WST|20250715|09:52:05.816039|S|2|225.05|0|2
C|WST|20250715|09:55:30.172416|S|2|224.99|0|2
C|WST|20250715|09:55:40.918516|S|2|225.06|0|2
C|WST|20250715|09:55:49.805989|S|2|225.06|0|2
C|WST|20250715|09:55:50.250024|S|1|225.06|0|1
C|WST|20250715|09:55:52.093464|S|2|225.06|0|2
C|WST|20250715|09:55:59.388584|S|2|225.06|0|2
C|WST|20250715|09:55:59.388613|S|50|225.06|0|50
C|WST|20250715|09:55:59.388640|S|2|225.06|0|2
C|WST|20250715|09:56:26.197708|S|1|225.07|0|1
C|WST|20250715|09:56:26.197740|S|1|225.08|0|1
C|WST|20250715|10:15:53.707777|S|3|226.085|0|3
C|WST|20250715|10:17:10.411597|S|3|225.94|0|3
C|WST|20250715|10:27:19.783761|S|2|224.08|0|2
C|WST|20250715|10:27:19.783761|S|1|224.15|0|1
C|WST|20250715|10:34:25.893956|S|5|224.07|0|5
C|WST|20250715|11:02:16.610088|S|9|223.14|0|9
C|WST|20250715|11:02:16.610088|S|1|223.13|0|1
C|WST|20250715|11:06:46.959879|S|6|223.38|0|6
C|WST|20250715|11:06:46.959879|S|5|223.34|0|5
C|WST|20250715|11:06:46.960171|S|3|223.39|0|3
C|WST|20250715|11:23:50.914268|S|2|223.38|0|2
C|WST|20250715|11:23:50.914268|S|3|223.43|0|3
C|WST|20250715|11:23:50.914320|S|2|223.43|0|2
C|WST|20250715|11:23:50.914516|S|2|223.44|0|2
C|WST|20250715|11:23:50.914516|S|4|223.44|0|4
C|WST|20250715|11:36:25.768903|S|1|223.6|0|1
C|WST|20250715|11:36:25.768903|S|1|223.6|0|1
C|WST|20250715|12:25:35.423461|S|3|222.8|0|3
C|WST|20250715|13:12:21.883442|S|10|223.46|0|10
C|WST|20250715|13:18:07.008915|S|1|223.07|0|1
C|WST|20250715|13:24:53.696542|S|2|223.31|0|2
C|WST|20250715|13:29:23.039186|S|2|223.38|0|2
C|WST|20250715|14:54:58.085802|S|1|222.91|0|1
C|WST|20250715|15:01:58.163044|S|50|222.61|0|50
C|WST|20250715|15:50:14.118844|S|50|221.01|0|50
C|WST|20250715|15:50:14.118844|S|32|221.07|0|32
C|WST|20250715|15:51:01.003963|S|45|220.67|0|45
C|WST|20250715|15:59:05.448073|S|50|221.25|0|50
C|WT|20250715|09:34:33.861176|S|100|12.76|0|100
C|WT|20250715|09:51:16.192948|S|10|12.69|0|10
C|WT|20250715|09:51:19.468331|S|10|12.69|0|10
C|WT|20250715|09:51:23.827883|S|10|12.69|0|10
C|WT|20250715|09:51:31.533810|S|10|12.69|0|10
C|WT|20250715|09:51:45.077904|S|10|12.68|0|10
C|WT|20250715|09:55:56.825812|S|17|12.715|0|17
C|WT|20250715|09:56:59.527674|S|17|12.71|0|17
C|WT|20250715|09:57:48.773178|S|30|12.7|0|30
C|WT|20250715|09:57:58.081009|S|10|12.7|0|10
C|WT|20250715|09:58:39.242768|S|40|12.69|0|40
C|WT|20250715|09:58:51.444899|S|40|12.69|0|40
C|WT|20250715|09:59:13.686143|S|30|12.69|0|30
C|WT|20250715|09:59:25.980830|S|40|12.69|0|40
C|WT|20250715|09:59:36.219421|S|40|12.69|0|40
C|WT|20250715|09:59:52.866987|S|40|12.675|0|40
C|WT|20250715|09:59:53.164426|S|40|12.675|0|40
C|WT|20250715|10:01:15.123519|S|23|12.69|0|23
C|WT|20250715|10:02:06.142931|S|27|12.7|0|27
C|WT|20250715|10:02:10.596370|S|50|12.7|0|50
C|WT|20250715|10:02:18.387910|S|50|12.7|0|50
C|WT|20250715|10:03:44.755085|S|55|12.695|0|55
C|WT|20250715|10:03:49.621563|S|55|12.69|0|55
C|WT|20250715|10:04:11.412672|S|60|12.68|0|60
C|WT|20250715|10:04:22.018403|S|60|12.68|0|60
C|WT|20250715|10:05:56.639738|S|70|12.67|0|70
C|WT|20250715|10:14:02.027166|S|33|12.73|0|33
C|WT|20250715|10:14:08.616908|S|20|12.73|0|20
C|WT|20250715|10:15:17.658910|S|50|12.75|0|50
C|WT|20250715|10:15:23.931330|S|50|12.745|0|50
C|WT|20250715|10:16:20.783834|S|10|12.74|0|10
C|WT|20250715|10:25:56.504229|S|20|12.74|0|20
C|WT|20250715|10:26:00.703333|S|20|12.74|0|20
C|WT|20250715|10:26:41.574278|S|10|12.74|0|10
C|WT|20250715|10:29:01.984655|S|10|12.73|0|10
C|WT|20250715|10:29:04.661616|S|10|12.73|0|10
C|WT|20250715|10:29:08.462655|S|10|12.73|0|10
C|WT|20250715|10:30:19.655420|S|10|12.71|0|10
C|WT|20250715|10:32:08.498779|S|20|12.73|0|20
C|WT|20250715|10:34:24.170961|S|100|12.76|0|100
C|WT|20250715|10:35:32.765799|S|10|12.75|0|10
C|WT|20250715|10:36:55.285032|S|30|12.75|0|30
C|WT|20250715|10:37:00.655438|S|18|12.75|0|18
C|WT|20250715|10:37:20.514508|S|10|12.75|0|10
C|WT|20250715|10:39:42.788562|S|10|12.75|0|10
C|WT|20250715|10:40:51.670201|S|20|12.75|0|20
C|WT|20250715|10:40:51.670201|S|10|12.75|0|10
C|WT|20250715|10:40:57.424707|S|30|12.75|0|30
C|WT|20250715|10:43:02.015043|S|10|12.745|0|10
C|WT|20250715|10:43:05.242938|S|10|12.745|0|10
C|WT|20250715|10:43:05.277321|S|10|12.745|0|10
C|WT|20250715|10:43:06.460348|S|10|12.745|0|10
C|WT|20250715|10:43:39.354782|S|100|12.745|0|100
C|WT|20250715|10:43:40.036813|S|40|12.74|0|40
C|WT|20250715|10:43:40.036813|S|20|12.74|0|20
C|WT|20250715|10:43:52.173124|S|100|12.745|0|100
C|WT|20250715|10:45:11.524088|S|10|12.74|0|10
C|WT|20250715|10:45:11.524088|S|30|12.74|0|30
C|WT|20250715|10:48:39.846646|S|16|12.74|0|16
C|WT|20250715|10:51:32.128854|S|10|12.74|0|10
C|WT|20250715|10:51:47.158385|S|50|12.74|0|50
C|WT|20250715|10:52:05.796813|S|50|12.74|0|50
C|WT|20250715|10:52:44.176388|S|10|12.74|0|10
C|WT|20250715|10:53:11.493483|S|44|12.73|0|44
C|WT|20250715|11:01:39.803235|S|100|12.72|0|100
C|WT|20250715|11:07:30.459783|S|100|12.73|0|100
C|WT|20250715|11:07:30.691147|S|75|12.73|0|75
C|WT|20250715|11:07:30.691147|S|100|12.73|0|100
C|WT|20250715|11:09:39.240504|S|88|12.73|0|88
C|WT|20250715|11:14:21.063299|S|16|12.71|0|16
C|WT|20250715|11:14:47.366728|S|30|12.705|0|30
C|WT|20250715|11:14:59.490264|S|30|12.7|0|30
C|WT|20250715|11:21:13.083661|S|100|12.71|0|100
C|WT|20250715|11:23:18.098792|S|41|12.72|0|41
C|WT|20250715|11:37:02.584500|S|37|12.71|0|37
C|WT|20250715|11:40:26.426635|S|1|12.705|0|1
C|WT|20250715|11:44:36.966645|S|100|12.715|0|100
C|WT|20250715|11:47:58.391690|S|1|12.72|0|1
C|WT|20250715|11:57:02.375099|S|100|12.685|0|100
C|WT|20250715|11:58:55.032765|S|8|12.695|0|8
C|WT|20250715|12:00:03.467481|S|75|12.695|0|75
C|WT|20250715|12:06:54.170756|S|100|12.68|0|100
C|WT|20250715|12:06:54.170756|S|100|12.69|0|100
C|WT|20250715|12:08:22.536733|S|20|12.655|0|20
C|WT|20250715|12:08:24.427595|S|110|12.655|0|110
C|WT|20250715|12:14:01.428091|S|110|12.655|0|110
C|WT|20250715|12:16:34.942330|S|17|12.7|0|17
C|WT|20250715|12:33:44.945107|S|38|12.715|0|38
C|WT|20250715|12:36:39.922444|S|100|12.715|0|100
C|WT|20250715|12:37:18.296572|S|100|12.715|0|100
C|WT|20250715|12:47:03.293643|S|1|12.705|0|1
C|WT|20250715|12:47:03.293643|S|2|12.705|0|2
C|WT|20250715|12:47:03.293643|S|97|12.7|0|97
C|WT|20250715|12:47:03.408438|S|100|12.7|0|100
C|WT|20250715|12:47:10.076403|S|60|12.7|0|60
C|WT|20250715|12:51:50.423049|S|65|12.69|0|65
C|WT|20250715|12:57:24.182963|S|45|12.7|0|45
C|WT|20250715|12:59:20.369093|S|10|12.69|0|10
C|WT|20250715|12:59:26.623579|S|10|12.69|0|10
C|WT|20250715|12:59:47.744037|S|10|12.695|0|10
C|WT|20250715|12:59:48.541998|S|10|12.695|0|10
C|WT|20250715|12:59:48.651474|S|1|12.695|0|1
C|WT|20250715|12:59:49.237634|S|89|12.695|0|89
C|WT|20250715|12:59:49.754927|S|10|12.695|0|10
C|WT|20250715|12:59:51.652866|S|10|12.695|0|10
C|WT|20250715|12:59:51.663206|S|10|12.695|0|10
C|WT|20250715|12:59:51.670923|S|10|12.695|0|10
C|WT|20250715|12:59:51.678389|S|10|12.695|0|10
C|WT|20250715|12:59:51.685540|S|10|12.695|0|10
C|WT|20250715|12:59:51.692524|S|10|12.695|0|10
C|WT|20250715|12:59:52.672521|S|10|12.695|0|10
C|WT|20250715|13:03:25.691209|S|10|12.69|0|10
C|WT|20250715|13:04:28.246051|S|10|12.695|0|10
C|WT|20250715|13:05:29.068261|S|100|12.695|0|100
C|WT|20250715|13:08:04.007001|S|18|12.7|0|18
C|WT|20250715|13:09:00.653036|S|20|12.7|0|20
C|WT|20250715|13:09:04.080265|S|20|12.7|0|20
C|WT|20250715|13:09:28.023102|S|20|12.7|0|20
C|WT|20250715|13:09:34.020509|S|20|12.7|0|20
C|WT|20250715|13:09:40.061051|S|20|12.7|0|20
C|WT|20250715|13:16:10.910128|S|20|12.68|0|20
C|WT|20250715|13:16:12.011034|S|61|12.675|0|61
C|WT|20250715|13:16:46.855385|S|20|12.675|0|20
C|WT|20250715|13:33:43.124413|S|100|12.76|0|100
C|WT|20250715|13:35:00.267589|S|59|12.75|0|59
C|WT|20250715|13:35:14.198787|S|40|12.75|0|40
C|WT|20250715|13:36:09.529733|S|20|12.75|0|20
C|WT|20250715|13:36:23.345515|S|20|12.75|0|20
C|WT|20250715|13:37:17.102592|S|100|12.76|0|100
C|WT|20250715|13:42:39.282151|S|90|12.76|0|90
C|WT|20250715|13:42:53.077132|S|10|12.76|0|10
C|WT|20250715|13:43:03.176251|S|22|12.75|0|22
C|WT|20250715|13:43:09.616002|S|50|12.75|0|50
C|WT|20250715|13:43:12.191095|S|110|12.75|0|110
C|WT|20250715|13:44:12.162164|S|100|12.765|0|100
C|WT|20250715|13:49:29.711348|S|10|12.74|0|10
C|WT|20250715|13:54:09.292808|S|5|12.745|0|5
C|WT|20250715|13:54:09.292808|S|100|12.74|0|100
C|WT|20250715|13:54:09.292808|S|9|12.74|0|9
C|WT|20250715|13:54:10.464878|S|5|12.74|0|5
C|WT|20250715|13:54:10.464878|S|56|12.74|0|56
C|WT|20250715|13:59:20.450623|S|100|12.76|0|100
C|WT|20250715|13:59:20.455331|S|100|12.76|0|100
C|WT|20250715|14:00:29.609349|S|20|12.75|0|20
C|WT|20250715|14:00:34.744124|S|10|12.75|0|10
C|WT|20250715|14:01:20.206213|S|17|12.75|0|17
C|WT|20250715|14:01:20.206235|S|2|12.75|0|2
C|WT|20250715|14:01:20.826682|S|76|12.76|0|76
C|WT|20250715|14:01:20.826682|S|24|12.76|0|24
C|WT|20250715|14:03:03.393326|S|3|12.76|0|3
C|WT|20250715|14:03:38.225809|S|21|12.76|0|21
C|WT|20250715|14:03:38.303085|S|100|12.76|0|100
C|WT|20250715|14:03:58.685811|S|15|12.76|0|15
C|WT|20250715|14:03:58.685830|S|6|12.76|0|6
C|WT|20250715|14:06:21.964898|S|100|12.76|0|100
C|WT|20250715|14:23:41.803803|S|4|12.78|0|4
C|WT|20250715|14:27:13.346277|S|53|12.785|0|53
C|WT|20250715|14:28:26.830205|S|11|12.79|0|11
C|WT|20250715|14:30:33.362143|S|5|12.79|0|5
C|WT|20250715|14:36:45.725238|S|6|12.78|0|6
C|WT|20250715|14:37:34.126713|S|98|12.77|0|98
C|WT|20250715|14:39:14.736183|S|2|12.77|0|2
C|WT|20250715|14:41:41.103045|S|20|12.77|0|20
C|WT|20250715|14:42:54.992990|S|97|12.765|0|97
C|WT|20250715|14:42:54.992990|S|2|12.765|0|2
C|WT|20250715|14:42:54.992990|S|1|12.765|0|1
C|WT|20250715|14:43:12.416427|S|4|12.765|0|4
C|WT|20250715|14:43:12.416428|S|1|12.765|0|1
C|WT|20250715|14:43:12.416428|S|4|12.765|0|4
C|WT|20250715|14:43:12.416428|S|1|12.765|0|1
C|WT|20250715|14:43:12.416428|S|1|12.765|0|1
C|WT|20250715|14:43:12.416429|S|39|12.76|0|39
C|WT|20250715|14:43:12.468889|S|11|12.76|0|11
C|WT|20250715|14:43:16.176531|S|40|12.76|0|40
C|WT|20250715|14:44:38.181031|S|94|12.77|0|94
C|WT|20250715|14:47:22.098930|S|10|12.8|0|10
C|WT|20250715|14:52:28.414427|S|80|12.78|0|80
C|WT|20250715|14:53:15.572081|S|120|12.775|0|120
C|WT|20250715|14:54:42.769614|S|53|12.775|0|53
C|WT|20250715|14:56:07.031358|S|80|12.77|0|80
C|WT|20250715|14:56:26.927247|S|60|12.77|0|60
C|WT|20250715|14:56:26.927247|S|40|12.77|0|40
C|WT|20250715|14:56:47.213064|S|70|12.77|0|70
C|WT|20250715|14:57:31.047972|S|7|12.77|0|7
C|WT|20250715|14:57:31.047973|S|10|12.77|0|10
C|WT|20250715|15:00:00.823515|S|100|12.76|0|100
C|WT|20250715|15:14:42.750245|S|75|12.76|0|75
C|WT|20250715|15:23:12.024204|S|100|12.755|0|100
C|WT|20250715|15:23:12.024837|S|100|12.755|0|100
C|WT|20250715|15:23:19.210229|S|61|12.745|0|61
C|WT|20250715|15:23:23.561204|S|2|12.745|0|2
C|WT|20250715|15:23:36.349412|S|10|12.745|0|10
C|WT|20250715|15:23:49.418324|S|1|12.745|0|1
C|WT|20250715|15:23:50.001214|S|71|12.74|0|71
C|WT|20250715|15:24:15.394404|S|1|12.745|0|1
C|WT|20250715|15:24:15.394404|S|31|12.745|0|31
C|WT|20250715|15:24:15.394404|S|2|12.745|0|2
C|WT|20250715|15:24:15.394404|S|1|12.745|0|1
C|WT|20250715|15:24:58.224393|S|49|12.745|0|49
C|WT|20250715|15:24:58.224393|S|2|12.745|0|2
C|WT|20250715|15:24:58.224393|S|3|12.745|0|3
C|WT|20250715|15:24:58.224393|S|10|12.745|0|10
C|WT|20250715|15:25:00.470262|S|12|12.745|0|12
C|WT|20250715|15:25:20.808462|S|20|12.74|0|20
C|WT|20250715|15:25:20.830878|S|120|12.745|0|120
C|WT|20250715|15:25:22.370628|S|99|12.745|0|99
C|WT|20250715|15:25:22.370984|S|1|12.745|0|1
C|WT|20250715|15:26:44.891771|S|13|12.745|0|13
C|WT|20250715|15:27:02.709124|S|100|12.745|0|100
C|WT|20250715|15:27:31.559594|S|20|12.74|0|20
C|WT|20250715|15:28:00.954534|S|20|12.74|0|20
C|WT|20250715|15:28:42.271088|S|60|12.735|0|60
C|WT|20250715|15:28:42.271088|S|1|12.735|0|1
C|WT|20250715|15:28:42.271089|S|1|12.735|0|1
C|WT|20250715|15:28:42.271089|S|78|12.73|0|78
C|WT|20250715|15:28:42.271947|S|40|12.73|0|40
C|WT|20250715|15:28:42.271947|S|22|12.73|0|22
C|WT|20250715|15:28:45.145366|S|60|12.735|0|60
C|WT|20250715|15:34:14.196975|S|100|12.725|0|100
C|WT|20250715|15:39:00.674450|S|21|12.725|0|21
C|WT|20250715|15:42:09.345099|S|98|12.73|0|98
C|WT|20250715|15:46:02.185937|S|100|12.735|0|100
C|WT|20250715|15:46:02.185938|S|40|12.73|0|40
C|WT|20250715|15:46:02.185938|S|4|12.73|0|4
C|WT|20250715|15:46:04.517561|S|1|12.73|0|1
C|WT|20250715|15:46:26.184526|S|60|12.72|0|60
C|WT|20250715|15:50:02.808454|S|21|12.735|0|21
C|WT|20250715|15:50:02.808455|S|38|12.735|0|38
C|WT|20250715|15:50:02.808455|S|100|12.735|0|100
C|WT|20250715|15:50:02.808455|S|1|12.735|0|1
C|WT|20250715|15:50:05.557149|S|1|12.725|0|1
C|WT|20250715|15:50:05.557149|S|2|12.725|0|2
C|WT|20250715|15:50:06.379205|S|100|12.725|0|100
C|WT|20250715|15:50:10.416236|S|1|12.725|0|1
C|WT|20250715|15:50:10.416236|S|2|12.725|0|2
C|WT|20250715|15:50:10.416236|S|1|12.725|0|1
C|WT|20250715|15:50:10.941112|S|190|12.715|0|190
C|WT|20250715|15:50:13.435527|S|100|12.7|0|100
C|WT|20250715|15:50:17.684500|S|21|12.695|0|21
C|WT|20250715|15:55:09.545159|S|139|12.66|0|139
C|WT|20250715|15:55:09.545160|S|132|12.66|0|132
C|WT|20250715|15:55:09.545622|S|11|12.66|0|11
C|WT|20250715|15:55:10.548444|S|217|12.66|0|217
C|WT|20250715|15:56:40.649235|S|1|12.61|0|1
C|WT|20250715|15:57:02.093770|S|200|12.605|0|200
C|WT|20250715|15:58:30.426196|S|23|12.59|0|23
C|WT|20250715|15:58:31.403795|S|100|12.59|0|100
C|WT|20250715|15:59:00.282847|S|13|12.58|0|13
C|WT|20250715|15:59:00.282883|S|100|12.58|0|100
C|WT|20250715|15:59:00.282883|S|87|12.58|0|87
C|WT|20250715|15:59:21.726985|S|100|12.58|0|100
C|WT|20250715|15:59:36.335994|S|100|12.57|0|100
C|WT|20250715|15:59:47.203465|S|32|12.565|0|32
C|WT|20250715|15:59:47.621594|S|68|12.565|0|68
C|WT|20250715|15:59:49.136118|S|302|12.565|0|302
C|WT|20250715|15:59:49.570445|S|75|12.57|0|75
C|WT|20250715|15:59:49.570561|S|300|12.57|0|300
C|WT|20250715|15:59:49.570561|S|100|12.57|0|100
C|WT|20250715|15:59:49.570561|S|25|12.57|0|25
C|WT|20250715|15:59:49.609639|S|100|12.58|0|100
C|WT|20250715|15:59:49.609639|S|100|12.58|0|100
C|WT|20250715|15:59:50.317443|S|80|12.57|0|80
C|WT|20250715|15:59:53.784611|S|1|12.57|0|1
C|WTAI|20250715|09:30:01.075130|S|3|24.8|0|3
C|WTAI|20250715|09:34:42.813891|S|100|24.72|0|100
C|WTAI|20250715|14:22:18.612316|S|100|24.75|0|100
C|WTAI|20250715|15:14:37.783962|S|100|24.68|0|100
C|WTBA|20250715|14:57:58.016302|S|16|19.4|0|16
C|WTFC|20250715|12:00:56.686795|S|2|130.98|0|2
C|WTFC|20250715|15:14:12.145243|S|5|129.75|0|5
C|WTFC|20250715|15:59:40.105630|S|2|128.19|0|2
C|WTI|20250715|09:49:37.858748|S|27|1.805|0|27
C|WTI|20250715|10:24:38.683661|S|38|1.79|0|38
C|WTI|20250715|10:53:04.636079|S|10|1.77|0|10
C|WTI|20250715|10:53:04.636100|S|90|1.77|0|90
C|WTI|20250715|10:53:04.636101|S|96|1.77|0|96
C|WTI|20250715|10:53:04.636455|S|9|1.775|0|9
C|WTI|20250715|10:53:04.636462|S|9|1.775|0|9
C|WTI|20250715|10:53:04.636556|S|6|1.775|0|6
C|WTI|20250715|10:53:04.636575|S|7|1.77|0|7
C|WTI|20250715|10:53:04.636584|S|7|1.77|0|7
C|WTI|20250715|11:01:51.336515|S|100|1.77|0|100
C|WTI|20250715|11:27:40.485263|S|100|1.77|0|100
C|WTI|20250715|11:27:41.520858|S|100|1.77|0|100
C|WTI|20250715|11:27:42.798317|S|100|1.77|0|100
C|WTI|20250715|11:27:45.826388|S|100|1.77|0|100
C|WTI|20250715|11:29:41.247403|S|6|1.77|0|6
C|WTI|20250715|11:29:41.247618|S|5|1.77|0|5
C|WTI|20250715|11:29:41.247629|S|5|1.77|0|5
C|WTI|20250715|11:29:41.247639|S|84|1.77|0|84
C|WTI|20250715|11:34:20.362537|S|100|1.77|0|100
C|WTI|20250715|11:39:10.587958|S|27|1.775|0|27
C|WTI|20250715|11:43:55.535412|S|4|1.77|0|4
C|WTI|20250715|11:43:55.535427|S|4|1.77|0|4
C|WTI|20250715|11:43:55.535458|S|92|1.77|0|92
C|WTI|20250715|12:10:11.069426|S|5|1.76|0|5
C|WTI|20250715|14:56:13.464642|S|27|1.75|0|27
C|WTI|20250715|15:24:59.619305|S|21|1.74|0|21
C|WTI|20250715|15:34:34.586669|S|27|1.73|0|27
C|WTI|20250715|15:38:31.263923|S|27|1.73|0|27
C|WTI|20250715|15:42:38.227650|S|27|1.735|0|27
C|WTI|20250715|15:45:23.869160|S|27|1.73|0|27
C|WTI|20250715|15:48:29.403620|S|27|1.73|0|27
C|WTI|20250715|15:52:06.074736|S|27|1.725|0|27
C|WTI|20250715|15:52:31.030197|S|100|1.72|0|100
C|WTI|20250715|15:52:31.030214|S|100|1.72|0|100
C|WTI|20250715|15:52:31.030348|S|100|1.72|0|100
C|WTI|20250715|15:52:31.039451|S|15|1.72|0|15
C|WTI|20250715|15:52:31.040280|S|85|1.72|0|85
C|WTI|20250715|15:52:31.040287|S|85|1.72|0|85
C|WTI|20250715|15:52:31.053161|S|29|1.72|0|29
C|WTI|20250715|15:52:31.053170|S|29|1.72|0|29
C|WTI|20250715|15:53:32.438458|S|27|1.71|0|27
C|WTI|20250715|15:55:30.659188|S|1|1.715|0|1
C|WTI|20250715|15:55:34.644114|S|27|1.715|0|27
C|WTI|20250715|15:56:47.335028|S|27|1.715|0|27
C|WTI|20250715|15:57:28.718500|S|27|1.71|0|27
C|WTI|20250715|15:57:41.337576|S|100|1.72|0|100
C|WTI|20250715|15:59:00.027873|S|27|1.71|0|27
C|WTI|20250715|15:59:29.494032|S|27|1.71|0|27
C|WTI|20250715|15:59:39.885427|S|27|1.71|0|27
C|WTI|20250715|15:59:45.052870|S|146|1.71|0|146
C|WTI|20250715|15:59:45.052871|S|5|1.71|0|5
C|WTI|20250715|15:59:47.480581|S|31|1.71|0|31
C|WTI|20250715|15:59:49.526172|S|115|1.71|0|115
C|WTI|20250715|15:59:50.022594|S|32|1.715|0|32
C|WTM|20250715|09:34:03.243713|S|37|1824.2|0|37
C|WTM|20250715|11:13:51.861522|S|4|1807.7|0|4
C|WTM|20250715|11:13:51.861522|S|1|1807.8|0|1
C|WTM|20250715|11:29:41.418541|S|2|1811.83|0|2
C|WTM|20250715|11:55:55.994146|S|4|1808.25|0|4
C|WTM|20250715|11:55:55.994219|S|4|1808.25|0|4
C|WTM|20250715|13:43:29.714156|S|4|1798.17|0|4
C|WTM|20250715|15:15:52.158246|S|1|1803.59|0|1
C|WTM|20250715|15:15:52.158246|S|1|1803.58|0|1
C|WTM|20250715|15:59:33.068312|E|3|1796.58|0|3
C|WTM|20250715|15:59:33.070368|E|1|1796.58|0|1
C|WTPI|20250715|10:05:45.957343|S|1|32.38|0|1
C|WTPI|20250715|10:10:18.677822|S|78|32.36|0|78
C|WTPI|20250715|10:14:30.390095|S|109|32.36|0|109
C|WTPI|20250715|10:16:59.742483|S|5|32.36|0|5
C|WTPI|20250715|10:18:22.614002|S|150|32.36|0|150
C|WTPI|20250715|10:35:23.420677|S|10|32.33|0|10
C|WTPI|20250715|10:53:24.615988|S|100|32.31|0|100
C|WTPI|20250715|10:53:24.616533|S|100|32.31|0|100
C|WTPI|20250715|10:57:24.400534|S|1|32.29|0|1
C|WTPI|20250715|11:02:16.730110|S|1|32.28|0|1
C|WTRG|20250715|09:34:47.880160|S|75|37.72|0|75
C|WTRG|20250715|09:34:47.880226|S|25|37.72|0|25
C|WTRG|20250715|09:39:29.455675|S|196|37.65|0|196
C|WTRG|20250715|09:39:35.487992|S|100|37.65|0|100
C|WTRG|20250715|10:00:10.079899|S|75|37.755|0|75
C|WTRG|20250715|10:10:25.332293|S|100|37.73|0|100
C|WTRG|20250715|10:11:07.243256|S|75|37.695|0|75
C|WTRG|20250715|10:18:39.744069|S|100|37.685|0|100
C|WTRG|20250715|10:32:18.938242|S|75|37.585|0|75
C|WTRG|20250715|10:35:49.809325|S|75|37.65|0|75
C|WTRG|20250715|11:21:41.139942|S|100|37.635|0|100
C|WTRG|20250715|11:25:22.636068|S|100|37.69|0|100
C|WTRG|20250715|11:41:13.698261|S|75|37.575|0|75
C|WTRG|20250715|11:58:18.904492|S|75|37.67|0|75
C|WTRG|20250715|12:21:49.815919|S|1|37.71|0|1
C|WTRG|20250715|12:21:49.815919|S|1|37.71|0|1
C|WTRG|20250715|12:40:21.153330|S|25|37.705|0|25
C|WTRG|20250715|12:40:21.153466|S|75|37.705|0|75
C|WTRG|20250715|12:42:38.010494|S|1|37.72|0|1
C|WTRG|20250715|12:54:07.583487|S|4|37.74|0|4
C|WTRG|20250715|13:02:05.885349|S|20|37.72|0|20
C|WTRG|20250715|13:52:35.927223|S|10|37.79|0|10
C|WTRG|20250715|14:06:33.202678|S|8|37.73|0|8
C|WTRG|20250715|14:06:33.202701|S|8|37.73|0|8
C|WTRG|20250715|14:06:33.202701|S|100|37.73|0|100
C|WTRG|20250715|14:06:33.202702|S|4|37.73|0|4
C|WTRG|20250715|14:39:18.922149|S|75|37.81|0|75
C|WTRG|20250715|14:41:17.994325|S|75|37.825|0|75
C|WTRG|20250715|14:41:17.994394|S|45|37.825|0|45
C|WTRG|20250715|14:48:35.344314|S|23|37.78|0|23
C|WTRG|20250715|15:19:30.803360|S|100|37.79|0|100
C|WTRG|20250715|15:36:21.091087|S|170|37.66|0|170
C|WTRG|20250715|15:36:56.614919|S|170|37.655|0|170
C|WTRG|20250715|15:44:10.295469|S|75|37.635|0|75
C|WTRG|20250715|15:44:10.295531|S|75|37.635|0|75
C|WTRG|20250715|15:44:10.295591|S|30|37.635|0|30
C|WTRG|20250715|15:45:11.131223|S|75|37.63|0|75
C|WTRG|20250715|15:45:24.049500|S|25|37.63|0|25
C|WTRG|20250715|15:45:24.049500|S|75|37.63|0|75
C|WTRG|20250715|15:46:12.221231|S|75|37.615|0|75
C|WTRG|20250715|15:47:05.255584|S|50|37.64|0|50
C|WTRG|20250715|15:47:47.233754|S|75|37.65|0|75
C|WTRG|20250715|15:47:47.233821|S|75|37.65|0|75
C|WTRG|20250715|15:48:11.371822|S|176|37.62|0|176
C|WTRG|20250715|15:49:27.823483|S|100|37.65|0|100
C|WTRG|20250715|15:50:04.793621|S|100|37.64|0|100
C|WTRG|20250715|15:52:28.422951|S|75|37.6|0|75
C|WTRG|20250715|15:52:28.423021|S|75|37.6|0|75
C|WTRG|20250715|15:52:28.423086|S|40|37.6|0|40
C|WTRG|20250715|15:55:02.275091|S|75|37.595|0|75
C|WTRG|20250715|15:56:28.582077|S|3|37.485|0|3
C|WTRG|20250715|15:57:30.084369|S|75|37.485|0|75
C|WTRG|20250715|15:57:30.084432|S|75|37.485|0|75
C|WTRG|20250715|15:57:30.084490|S|50|37.485|0|50
C|WTRG|20250715|15:59:46.524031|S|100|37.47|0|100
C|WTRG|20250715|15:59:46.524031|S|100|37.47|0|100
C|WTRG|20250715|15:59:46.524031|S|50|37.47|0|50
C|WTRG|20250715|15:59:46.524556|S|100|37.47|0|100
C|WTS|20250715|11:37:56.820937|S|8|250.15|0|8
C|WTS|20250715|15:59:46.384684|S|3|247.16|0|3
C|WTS|20250715|15:59:49.570143|S|100|247.43|0|100
C|WTTR|20250715|09:33:21.842996|S|100|9.465|0|100
C|WTTR|20250715|09:36:09.204712|S|200|9.49|0|200
C|WTTR|20250715|10:04:15.841993|S|100|9.53|0|100
C|WTTR|20250715|10:05:38.119662|S|5|9.58|0|5
C|WTTR|20250715|10:07:20.911113|S|5|9.57|0|5
C|WTTR|20250715|10:10:05.311179|S|1|9.53|0|1
C|WTTR|20250715|10:14:28.887976|S|3|9.53|0|3
C|WTTR|20250715|10:30:13.008903|S|4|9.48|0|4
C|WTTR|20250715|10:33:06.931992|S|38|9.45|0|38
C|WTTR|20250715|10:35:00.340822|S|2|9.51|0|2
C|WTTR|20250715|10:35:00.340822|S|9|9.51|0|9
C|WTTR|20250715|10:55:02.898470|S|100|9.4|0|100
C|WTTR|20250715|10:56:55.950501|S|100|9.39|0|100
C|WTTR|20250715|11:10:58.042741|S|1|9.41|0|1
C|WTTR|20250715|11:13:51.411477|S|1|9.39|0|1
C|WTTR|20250715|11:13:51.415956|S|1|9.39|0|1
C|WTTR|20250715|11:14:06.036330|S|2|9.39|0|2
C|WTTR|20250715|11:18:04.863593|S|1|9.37|0|1
C|WTTR|20250715|11:31:35.247847|S|1|9.46|0|1
C|WTTR|20250715|12:00:27.885123|S|100|9.41|0|100
C|WTTR|20250715|12:15:00.503841|S|100|9.415|0|100
C|WTTR|20250715|12:35:56.339251|S|1|9.41|0|1
C|WTTR|20250715|12:57:01.239211|S|100|9.42|0|100
C|WTTR|20250715|12:57:37.658705|S|5|9.41|0|5
C|WTTR|20250715|13:16:00.457442|S|1|9.36|0|1
C|WTTR|20250715|13:16:02.147261|S|110|9.355|0|110
C|WTTR|20250715|13:16:02.147322|S|100|9.35|0|100
C|WTTR|20250715|13:16:02.147389|S|100|9.35|0|100
C|WTTR|20250715|13:36:40.152468|S|100|9.4|0|100
C|WTTR|20250715|13:41:10.339948|S|36|9.4|0|36
C|WTTR|20250715|14:17:34.905649|S|120|9.47|0|120
C|WTTR|20250715|14:23:35.978190|S|109|9.49|0|109
C|WTTR|20250715|15:24:10.044249|S|16|9.44|0|16
C|WTTR|20250715|15:28:05.602744|S|9|9.41|0|9
C|WTTR|20250715|15:29:02.690059|S|1|9.42|0|1
C|WTTR|20250715|15:30:04.958949|S|9|9.41|0|9
C|WTTR|20250715|15:30:35.240777|S|91|9.41|0|91
C|WTTR|20250715|15:30:35.240777|S|1|9.41|0|1
C|WTTR|20250715|15:31:01.931741|S|11|9.41|0|11
C|WTTR|20250715|15:31:13.648842|S|5|9.41|0|5
C|WTTR|20250715|15:31:31.544112|S|9|9.41|0|9
C|WTTR|20250715|15:31:52.831610|S|7|9.41|0|7
C|WTTR|20250715|15:31:52.831610|S|6|9.41|0|6
C|WTTR|20250715|15:31:52.831610|S|3|9.41|0|3
C|WTTR|20250715|15:31:57.573246|S|7|9.41|0|7
C|WTTR|20250715|15:32:17.993618|S|21|9.4|0|21
C|WTTR|20250715|15:38:31.494509|S|85|9.41|0|85
C|WTTR|20250715|15:38:31.494510|S|100|9.41|0|100
C|WTTR|20250715|15:41:01.125916|S|22|9.41|0|22
C|WTTR|20250715|15:42:22.778988|S|47|9.42|0|47
C|WTTR|20250715|15:46:19.923130|S|3|9.39|0|3
C|WTTR|20250715|15:49:12.905276|S|97|9.38|0|97
C|WTTR|20250715|15:50:01.437712|S|100|9.38|0|100
C|WTTR|20250715|15:51:01.613554|S|400|9.35|0|400
C|WTTR|20250715|15:51:01.614859|S|2|9.36|0|2
C|WTTR|20250715|15:51:40.023957|S|71|9.37|0|71
C|WTTR|20250715|15:51:40.023957|S|29|9.37|0|29
C|WTTR|20250715|15:52:05.002780|S|100|9.365|0|100
C|WTTR|20250715|15:53:37.870766|S|42|9.37|0|42
C|WTTR|20250715|15:53:40.297715|S|100|9.37|0|100
C|WTTR|20250715|15:53:56.218400|S|11|9.36|0|11
C|WTTR|20250715|15:54:26.501585|S|89|9.36|0|89
C|WTTR|20250715|15:54:26.501585|S|100|9.36|0|100
C|WTTR|20250715|15:54:26.501585|S|5|9.36|0|5
C|WTTR|20250715|15:56:41.867689|S|86|9.365|0|86
C|WTTR|20250715|15:56:52.608287|S|100|9.365|0|100
C|WTTR|20250715|15:57:41.488375|S|47|9.36|0|47
C|WTTR|20250715|15:58:19.857524|S|34|9.35|0|34
C|WTTR|20250715|15:58:28.380753|S|246|9.35|0|246
C|WTTR|20250715|15:58:28.380834|S|695|9.35|0|695
C|WTTR|20250715|15:58:28.382538|S|100|9.35|0|100
C|WTTR|20250715|15:58:28.382538|S|94|9.35|0|94
C|WTTR|20250715|15:58:28.465121|S|5|9.34|0|5
C|WTTR|20250715|15:58:57.102653|S|100|9.33|0|100
C|WTTR|20250715|15:59:04.617780|S|5|9.33|0|5
C|WTTR|20250715|15:59:11.039771|S|5|9.33|0|5
C|WTTR|20250715|15:59:13.273444|S|5|9.33|0|5
C|WTTR|20250715|15:59:29.256888|S|100|9.33|0|100
C|WTTR|20250715|15:59:29.869178|S|56|9.32|0|56
C|WTTR|20250715|15:59:30.843546|S|10|9.32|0|10
C|WTTR|20250715|15:59:32.713458|S|77|9.32|0|77
C|WTTR|20250715|15:59:33.496601|S|1|9.33|0|1
C|WTTR|20250715|15:59:44.413787|S|5|9.33|0|5
C|WTTR|20250715|15:59:46.524689|S|5|9.32|0|5
C|WTTR|20250715|15:59:48.236226|S|3|9.32|0|3
C|WTTR|20250715|15:59:48.311840|S|11|9.32|0|11
C|WTTR|20250715|15:59:48.626314|S|81|9.32|0|81
C|WTTR|20250715|15:59:48.753597|S|2|9.33|0|2
C|WTTR|20250715|15:59:49.364512|S|30|9.33|0|30
C|WTTR|20250715|15:59:50.063366|S|58|9.33|0|58
C|WTTR|20250715|15:59:50.850092|S|32|9.33|0|32
C|WTTR|20250715|15:59:50.850092|S|10|9.33|0|10
C|WTTR|20250715|15:59:50.850092|S|21|9.33|0|21
C|WTTR|20250715|15:59:51.091259|S|79|9.33|0|79
C|WTTR|20250715|15:59:51.091259|S|42|9.33|0|42
C|WTTR|20250715|15:59:51.091259|S|58|9.33|0|58
C|WTTR|20250715|15:59:53.203066|S|30|9.33|0|30
C|WTTR|20250715|15:59:55.554861|S|70|9.33|0|70
C|WTTR|20250715|15:59:55.642411|S|80|9.33|0|80
C|WTTR|20250715|15:59:55.693246|S|4|9.33|0|4
C|WTV|20250715|15:04:33.554401|S|3|86.55|0|3
C|WTV|20250715|15:23:30.649972|S|6|86.62|0|6
C|WTV|20250715|15:59:54.203376|S|2|86.29|0|2
C|WTW|20250715|09:32:20.333576|S|60|308.97|0|60
C|WTW|20250715|09:32:20.517935|S|100|309.04|0|100
C|WTW|20250715|09:32:23.561002|S|25|309.33|0|25
C|WTW|20250715|09:42:07.187081|S|20|307.39|0|20
C|WTW|20250715|10:04:12.251329|S|40|306.93|0|40
C|WTW|20250715|10:22:18.682352|S|2|305.2|0|2
C|WTW|20250715|10:22:19.968426|S|8|305.2|0|8
C|WTW|20250715|10:28:47.933501|S|2|304.94|0|2
C|WTW|20250715|10:29:55.454898|S|4|304.89|0|4
C|WTW|20250715|10:35:03.340392|S|50|305.12|0|50
C|WTW|20250715|10:55:41.016132|S|50|303.9|0|50
C|WTW|20250715|10:55:41.016132|S|23|303.84|0|23
C|WTW|20250715|10:55:41.025673|S|20|303.8|0|20
C|WTW|20250715|10:55:41.025673|S|50|303.8|0|50
C|WTW|20250715|10:55:41.025673|S|30|303.8|0|30
C|WTW|20250715|10:55:41.025767|S|96|303.79|0|96
C|WTW|20250715|10:55:41.025924|S|4|303.79|0|4
C|WTW|20250715|12:41:55.184040|S|3|305.54|0|3
C|WTW|20250715|12:44:01.784507|S|100|305.34|0|100
C|WTW|20250715|13:29:23.511523|S|7|305.33|0|7
C|WTW|20250715|14:34:12.691150|S|24|304.88|0|24
C|WTW|20250715|15:06:06.770575|S|21|303.62|0|21
C|WTW|20250715|15:21:13.506214|S|50|304.52|0|50
C|WTW|20250715|15:21:13.506214|S|4|304.53|0|4
C|WTW|20250715|15:23:13.013839|S|40|304.46|0|40
C|WTW|20250715|15:45:17.800848|S|83|303.92|0|83
C|WTW|20250715|15:45:17.800857|S|17|303.92|0|17
C|WTW|20250715|15:59:22.179145|S|100|304.4|0|100
C|WTW|20250715|15:59:24.198771|S|90|304.4|0|90
C|WTW|20250715|15:59:26.224014|S|50|304.32|0|50
C|WTW|20250715|15:59:26.224014|S|50|304.31|0|50
C|WTW|20250715|15:59:32.289085|S|100|304.32|0|100
C|WU|20250715|09:30:10.010351|S|900|8.32|0|900
C|WU|20250715|09:30:15.007241|S|900|8.315|0|900
C|WU|20250715|09:30:15.007305|S|400|8.315|0|400
C|WU|20250715|10:04:10.826529|S|452|8.31|0|452
C|WU|20250715|10:04:51.209464|S|19|8.31|0|19
C|WU|20250715|10:05:18.839590|S|1|8.3|0|1
C|WU|20250715|10:09:54.329967|S|49|8.29|0|49
C|WU|20250715|10:14:33.934581|S|100|8.27|0|100
C|WU|20250715|10:14:52.402113|S|7|8.28|0|7
C|WU|20250715|10:20:42.238630|S|4|8.26|0|4
C|WU|20250715|10:26:43.088801|S|44|8.21|0|44
C|WU|20250715|10:28:28.328368|S|171|8.22|0|171
C|WU|20250715|10:29:37.262241|S|4|8.22|0|4
C|WU|20250715|10:29:37.262241|S|2|8.22|0|2
C|WU|20250715|10:29:47.526443|S|2|8.22|0|2
C|WU|20250715|10:29:51.645025|S|7|8.215|0|7
C|WU|20250715|10:29:58.027114|S|1|8.215|0|1
C|WU|20250715|10:30:20.939761|S|100|8.21|0|100
C|WU|20250715|10:33:37.271828|S|6|8.23|0|6
C|WU|20250715|10:33:37.271828|S|1|8.23|0|1
C|WU|20250715|10:33:37.271828|S|9|8.23|0|9
C|WU|20250715|10:36:30.651337|S|100|8.22|0|100
C|WU|20250715|10:44:07.197087|S|4|8.22|0|4
C|WU|20250715|10:50:21.116293|S|100|8.21|0|100
C|WU|20250715|10:51:37.687753|S|1|8.22|0|1
C|WU|20250715|10:51:54.167185|S|17|8.22|0|17
C|WU|20250715|10:56:20.546055|S|100|8.21|0|100
C|WU|20250715|10:56:25.941433|S|8600|8.21|0|8600
C|WU|20250715|10:56:25.941491|S|4061|8.21|0|4061
C|WU|20250715|10:56:25.941509|S|3221|8.21|0|3221
C|WU|20250715|10:59:05.961593|S|18|8.23|0|18
C|WU|20250715|11:07:08.242726|S|200|8.2|0|200
C|WU|20250715|11:07:08.243245|S|200|8.2|0|200
C|WU|20250715|11:07:13.159009|S|200|8.2|0|200
C|WU|20250715|11:07:17.443793|S|100|8.2|0|100
C|WU|20250715|11:07:17.444252|S|100|8.2|0|100
C|WU|20250715|11:07:55.365635|S|200|8.2|0|200
C|WU|20250715|11:08:00.504862|S|22|8.2|0|22
C|WU|20250715|11:08:13.087944|S|178|8.2|0|178
C|WU|20250715|11:10:48.971102|S|200|8.21|0|200
C|WU|20250715|11:10:48.972107|S|174|8.21|0|174
C|WU|20250715|11:13:06.427664|S|30|8.2|0|30
C|WU|20250715|11:13:07.044666|S|30|8.2|0|30
C|WU|20250715|11:13:11.734664|S|5|8.21|0|5
C|WU|20250715|11:14:05.280803|S|76|8.22|0|76
C|WU|20250715|11:14:05.280803|S|18|8.22|0|18
C|WU|20250715|11:15:06.105647|S|41|8.22|0|41
C|WU|20250715|11:16:47.864750|S|83|8.22|0|83
C|WU|20250715|11:19:22.469552|S|200|8.21|0|200
C|WU|20250715|11:19:22.469552|S|100|8.21|0|100
C|WU|20250715|11:27:12.066589|S|19|8.23|0|19
C|WU|20250715|11:27:50.463858|S|2|8.24|0|2
C|WU|20250715|11:29:50.093531|S|63|8.24|0|63
C|WU|20250715|11:30:30.124861|S|100|8.24|0|100
C|WU|20250715|11:32:37.772878|S|1|8.24|0|1
C|WU|20250715|11:35:28.085659|S|59|8.225|0|59
C|WU|20250715|11:38:04.317880|S|100|8.23|0|100
C|WU|20250715|11:52:50.107626|S|100|8.22|0|100
C|WU|20250715|11:56:02.989545|S|17|8.21|0|17
C|WU|20250715|11:57:11.103639|S|6|8.21|0|6
C|WU|20250715|11:57:11.103639|S|100|8.21|0|100
C|WU|20250715|11:59:45.469989|S|18|8.22|0|18
C|WU|20250715|12:07:33.996288|S|100|8.23|0|100
C|WU|20250715|12:13:45.322844|S|1|8.22|0|1
C|WU|20250715|12:14:35.628222|S|3|8.22|0|3
C|WU|20250715|12:24:02.272669|S|100|8.21|0|100
C|WU|20250715|12:24:02.272669|S|100|8.21|0|100
C|WU|20250715|12:24:25.536897|S|100|8.21|0|100
C|WU|20250715|12:24:25.536897|S|100|8.21|0|100
C|WU|20250715|12:25:54.585059|S|100|8.21|0|100
C|WU|20250715|12:26:12.666334|S|100|8.2|0|100
C|WU|20250715|12:27:36.578767|S|40|8.19|0|40
C|WU|20250715|12:28:42.910813|S|100|8.19|0|100
C|WU|20250715|12:28:45.131921|S|100|8.19|0|100
C|WU|20250715|12:36:10.566175|S|100|8.2|0|100
C|WU|20250715|12:36:32.386416|S|58|8.2|0|58
C|WU|20250715|12:37:27.078150|S|13|8.21|0|13
C|WU|20250715|12:37:31.390022|S|100|8.2|0|100
C|WU|20250715|12:37:33.682269|S|19|8.205|0|19
C|WU|20250715|12:41:47.539609|S|38|8.2|0|38
C|WU|20250715|12:44:49.739420|S|1|8.2|0|1
C|WU|20250715|12:46:51.446605|S|100|8.19|0|100
C|WU|20250715|12:46:51.446605|S|100|8.19|0|100
C|WU|20250715|12:51:32.976220|S|5|8.19|0|5
C|WU|20250715|12:55:14.883657|S|100|8.18|0|100
C|WU|20250715|12:56:05.790826|S|100|8.18|0|100
C|WU|20250715|12:56:10.603215|S|124|8.18|0|124
C|WU|20250715|12:56:43.077091|S|100|8.18|0|100
C|WU|20250715|12:58:04.110562|S|100|8.18|0|100
C|WU|20250715|12:58:24.793770|S|12|8.18|0|12
C|WU|20250715|12:58:24.793770|S|88|8.18|0|88
C|WU|20250715|12:58:33.250158|S|100|8.18|0|100
C|WU|20250715|12:59:56.838297|S|2|8.17|0|2
C|WU|20250715|12:59:56.838297|S|17|8.17|0|17
C|WU|20250715|13:00:17.241591|S|5|8.17|0|5
C|WU|20250715|13:00:17.241591|S|5|8.17|0|5
C|WU|20250715|13:00:17.241591|S|2|8.17|0|2
C|WU|20250715|13:00:17.241591|S|5|8.17|0|5
C|WU|20250715|13:00:19.722923|S|5|8.17|0|5
C|WU|20250715|13:00:44.291685|S|100|8.16|0|100
C|WU|20250715|13:02:08.213452|S|100|8.16|0|100
C|WU|20250715|13:03:23.611056|S|100|8.16|0|100
C|WU|20250715|13:03:23.611056|S|129|8.16|0|129
C|WU|20250715|13:04:08.405963|S|100|8.16|0|100
C|WU|20250715|13:04:08.405963|S|100|8.16|0|100
C|WU|20250715|13:05:42.734043|S|1|8.16|0|1
C|WU|20250715|13:07:09.661361|S|100|8.16|0|100
C|WU|20250715|13:08:09.561685|S|100|8.16|0|100
C|WU|20250715|13:08:36.932302|S|100|8.16|0|100
C|WU|20250715|13:09:10.806276|S|100|8.16|0|100
C|WU|20250715|13:09:29.091441|S|1|8.17|0|1
C|WU|20250715|13:09:29.091441|S|1|8.17|0|1
C|WU|20250715|13:09:29.091441|S|2|8.17|0|2
C|WU|20250715|13:09:29.091441|S|1|8.17|0|1
C|WU|20250715|13:09:29.091442|S|1|8.17|0|1
C|WU|20250715|13:09:29.091443|S|90|8.17|0|90
C|WU|20250715|13:09:29.091443|S|2|8.17|0|2
C|WU|20250715|13:09:29.091443|S|1|8.17|0|1
C|WU|20250715|13:09:29.091443|S|1|8.17|0|1
C|WU|20250715|13:09:30.890202|S|1|8.17|0|1
C|WU|20250715|13:09:30.890202|S|10|8.17|0|10
C|WU|20250715|13:10:02.579443|S|100|8.16|0|100
C|WU|20250715|13:10:02.579444|S|67|8.16|0|67
C|WU|20250715|13:10:02.579444|S|133|8.16|0|133
C|WU|20250715|13:10:37.604826|S|300|8.16|0|300
C|WU|20250715|13:11:02.912280|S|33|8.16|0|33
C|WU|20250715|13:11:02.912280|S|100|8.16|0|100
C|WU|20250715|13:11:02.912280|S|67|8.16|0|67
C|WU|20250715|13:11:33.117625|S|40|8.17|0|40
C|WU|20250715|13:11:41.466315|S|10|8.17|0|10
C|WU|20250715|13:11:52.340027|S|200|8.16|0|200
C|WU|20250715|13:11:54.663677|S|100|8.16|0|100
C|WU|20250715|13:12:22.917542|S|10|8.17|0|10
C|WU|20250715|13:12:22.917542|S|10|8.17|0|10
C|WU|20250715|13:13:25.739031|S|100|8.16|0|100
C|WU|20250715|13:13:44.305915|S|100|8.16|0|100
C|WU|20250715|13:14:14.155637|S|100|8.16|0|100
C|WU|20250715|13:14:54.557860|S|100|8.16|0|100
C|WU|20250715|13:15:15.666035|S|100|8.16|0|100
C|WU|20250715|13:15:37.801951|S|100|8.16|0|100
C|WU|20250715|13:15:40.049924|S|100|8.16|0|100
C|WU|20250715|13:15:46.773968|S|100|8.16|0|100
C|WU|20250715|13:15:56.660876|S|36|8.17|0|36
C|WU|20250715|13:16:03.732826|S|100|8.16|0|100
C|WU|20250715|13:16:06.572468|S|64|8.17|0|64
C|WU|20250715|13:16:51.994240|S|200|8.16|0|200
C|WU|20250715|13:17:21.152070|S|4|8.17|0|4
C|WU|20250715|13:17:24.110351|S|100|8.16|0|100
C|WU|20250715|13:17:24.110351|S|100|8.16|0|100
C|WU|20250715|13:18:23.593751|S|100|8.16|0|100
C|WU|20250715|13:18:23.593752|S|100|8.16|0|100
C|WU|20250715|13:19:02.235939|S|100|8.16|0|100
C|WU|20250715|13:19:15.281917|S|72|8.16|0|72
C|WU|20250715|13:19:15.281917|S|28|8.16|0|28
C|WU|20250715|13:19:55.570044|S|28|8.16|0|28
C|WU|20250715|13:19:55.570044|S|72|8.16|0|72
C|WU|20250715|13:20:32.105945|S|72|8.16|0|72
C|WU|20250715|13:20:32.105945|S|28|8.16|0|28
C|WU|20250715|13:20:44.675730|S|100|8.165|0|100
C|WU|20250715|13:21:05.545257|S|100|8.165|0|100
C|WU|20250715|13:21:32.332149|S|100|8.165|0|100
C|WU|20250715|13:21:49.376277|S|8|8.17|0|8
C|WU|20250715|13:22:04.932905|S|5|8.17|0|5
C|WU|20250715|13:22:11.556093|S|100|8.17|0|100
C|WU|20250715|13:22:13.559157|S|100|8.175|0|100
C|WU|20250715|13:22:17.343957|S|100|8.17|0|100
C|WU|20250715|13:22:36.012433|S|100|8.17|0|100
C|WU|20250715|13:23:09.770469|S|98|8.175|0|98
C|WU|20250715|13:24:37.037474|S|100|8.17|0|100
C|WU|20250715|13:25:09.646672|S|300|8.17|0|300
C|WU|20250715|13:27:06.051928|S|100|8.17|0|100
C|WU|20250715|13:27:54.928955|S|100|8.18|0|100
C|WU|20250715|13:28:45.398641|S|100|8.18|0|100
C|WU|20250715|13:28:51.603840|S|21|8.18|0|21
C|WU|20250715|13:29:39.660205|S|100|8.18|0|100
C|WU|20250715|13:31:37.913569|S|100|8.175|0|100
C|WU|20250715|13:31:40.329308|S|100|8.175|0|100
C|WU|20250715|13:32:12.595167|S|100|8.18|0|100
C|WU|20250715|13:32:15.047168|S|22|8.18|0|22
C|WU|20250715|13:39:51.028773|S|100|8.18|0|100
C|WU|20250715|13:39:55.951293|S|51|8.18|0|51
C|WU|20250715|13:39:55.958568|S|100|8.17|0|100
C|WU|20250715|13:39:55.958568|S|100|8.17|0|100
C|WU|20250715|13:39:55.958568|S|100|8.17|0|100
C|WU|20250715|13:39:55.958568|S|243|8.17|0|243
C|WU|20250715|13:39:55.958568|S|100|8.17|0|100
C|WU|20250715|13:40:22.847523|S|22|8.175|0|22
C|WU|20250715|13:41:10.217514|S|100|8.16|0|100
C|WU|20250715|13:41:26.134535|S|78|8.16|0|78
C|WU|20250715|13:41:26.134535|S|22|8.16|0|22
C|WU|20250715|13:41:46.409401|S|100|8.16|0|100
C|WU|20250715|13:42:25.267938|S|100|8.16|0|100
C|WU|20250715|13:42:39.217877|S|100|8.16|0|100
C|WU|20250715|13:43:41.189178|S|100|8.17|0|100
C|WU|20250715|13:44:08.574296|S|100|8.17|0|100
C|WU|20250715|13:44:21.813948|S|20|8.16|0|20
C|WU|20250715|13:44:27.427491|S|100|8.165|0|100
C|WU|20250715|13:44:33.269212|S|122|8.15|0|122
C|WU|20250715|13:44:33.269212|S|100|8.15|0|100
C|WU|20250715|13:44:50.004361|S|13|8.155|0|13
C|WU|20250715|13:45:25.453865|S|92|8.16|0|92
C|WU|20250715|13:48:20.846180|S|100|8.15|0|100
C|WU|20250715|13:48:20.846180|S|100|8.15|0|100
C|WU|20250715|13:48:23.282272|S|100|8.15|0|100
C|WU|20250715|13:48:56.536182|S|100|8.15|0|100
C|WU|20250715|13:49:14.090957|S|100|8.15|0|100
C|WU|20250715|13:49:35.874774|S|100|8.15|0|100
C|WU|20250715|13:49:46.243558|S|100|8.15|0|100
C|WU|20250715|13:49:53.526628|S|81|8.16|0|81
C|WU|20250715|13:50:05.706265|S|100|8.15|0|100
C|WU|20250715|13:50:12.282240|S|19|8.16|0|19
C|WU|20250715|13:50:22.693316|S|31|8.155|0|31
C|WU|20250715|13:50:35.894877|S|1|8.15|0|1
C|WU|20250715|13:52:56.677735|S|24|8.16|0|24
C|WU|20250715|13:53:06.764672|S|100|8.15|0|100
C|WU|20250715|13:53:16.338897|S|100|8.15|0|100
C|WU|20250715|13:54:11.588210|S|100|8.15|0|100
C|WU|20250715|13:54:35.495579|S|5|8.16|0|5
C|WU|20250715|13:54:35.495579|S|95|8.16|0|95
C|WU|20250715|13:56:19.626677|S|100|8.15|0|100
C|WU|20250715|13:56:43.250479|S|5|8.16|0|5
C|WU|20250715|13:56:43.250479|S|10|8.16|0|10
C|WU|20250715|13:56:43.250479|S|5|8.16|0|5
C|WU|20250715|13:56:43.250479|S|5|8.16|0|5
C|WU|20250715|13:56:43.250479|S|5|8.16|0|5
C|WU|20250715|13:56:43.250481|S|5|8.16|0|5
C|WU|20250715|13:56:43.250481|S|5|8.16|0|5
C|WU|20250715|13:56:43.250482|S|5|8.16|0|5
C|WU|20250715|13:56:43.250482|S|5|8.16|0|5
C|WU|20250715|13:56:43.250482|S|5|8.16|0|5
C|WU|20250715|13:56:43.250482|S|5|8.16|0|5
C|WU|20250715|13:56:43.250482|S|100|8.16|0|100
C|WU|20250715|13:56:43.250482|S|5|8.16|0|5
C|WU|20250715|13:56:43.250483|S|5|8.16|0|5
C|WU|20250715|13:56:43.250483|S|3|8.16|0|3
C|WU|20250715|13:56:43.250485|S|1|8.16|0|1
C|WU|20250715|13:56:43.250485|S|2|8.16|0|2
C|WU|20250715|13:56:43.250486|S|2|8.16|0|2
C|WU|20250715|13:56:43.250486|S|1|8.16|0|1
C|WU|20250715|13:56:43.250486|S|2|8.16|0|2
C|WU|20250715|13:56:46.587186|S|1|8.16|0|1
C|WU|20250715|13:56:52.832754|S|2|8.16|0|2
C|WU|20250715|14:00:44.125155|S|82|8.16|0|82
C|WU|20250715|14:00:44.125155|S|18|8.16|0|18
C|WU|20250715|14:00:44.601008|S|100|8.15|0|100
C|WU|20250715|14:00:44.601009|S|100|8.15|0|100
C|WU|20250715|14:04:03.774813|S|6|8.15|0|6
C|WU|20250715|14:06:40.013938|S|100|8.15|0|100
C|WU|20250715|14:06:40.014953|S|100|8.15|0|100
C|WU|20250715|14:06:53.954936|S|100|8.16|0|100
C|WU|20250715|14:07:23.391908|S|100|8.16|0|100
C|WU|20250715|14:07:27.337633|S|100|8.16|0|100
C|WU|20250715|14:08:42.807835|S|100|8.16|0|100
C|WU|20250715|14:08:42.807919|S|100|8.16|0|100
C|WU|20250715|14:09:03.909400|S|5|8.17|0|5
C|WU|20250715|14:09:42.776770|S|100|8.17|0|100
C|WU|20250715|14:10:26.391552|S|54|8.17|0|54
C|WU|20250715|14:12:19.537875|S|4|8.17|0|4
C|WU|20250715|14:14:49.503720|S|2|8.17|0|2
C|WU|20250715|14:17:52.968910|S|14|8.17|0|14
C|WU|20250715|14:18:51.369939|S|100|8.16|0|100
C|WU|20250715|14:18:51.369939|S|100|8.16|0|100
C|WU|20250715|14:18:51.369939|S|100|8.16|0|100
C|WU|20250715|14:18:51.369939|S|35|8.16|0|35
C|WU|20250715|14:18:51.369940|S|100|8.16|0|100
C|WU|20250715|14:18:51.369941|S|100|8.16|0|100
C|WU|20250715|14:18:51.369941|S|100|8.16|0|100
C|WU|20250715|14:20:55.415971|S|100|8.165|0|100
C|WU|20250715|14:20:56.856344|S|100|8.16|0|100
C|WU|20250715|14:20:56.856344|S|200|8.16|0|200
C|WU|20250715|14:22:22.443380|S|37|8.17|0|37
C|WU|20250715|14:23:01.854285|S|100|8.16|0|100
C|WU|20250715|14:23:09.827937|S|37|8.165|0|37
C|WU|20250715|14:23:21.566210|S|37|8.17|0|37
C|WU|20250715|14:23:21.566210|S|63|8.17|0|63
C|WU|20250715|14:23:24.042476|S|100|8.16|0|100
C|WU|20250715|14:24:14.099984|S|100|8.16|0|100
C|WU|20250715|14:24:16.201427|S|100|8.16|0|100
C|WU|20250715|14:24:16.201427|S|100|8.16|0|100
C|WU|20250715|14:24:16.201497|S|100|8.16|0|100
C|WU|20250715|14:24:16.201498|S|100|8.16|0|100
C|WU|20250715|14:24:36.190848|S|100|8.16|0|100
C|WU|20250715|14:25:25.264670|S|18|8.16|0|18
C|WU|20250715|14:25:45.333862|S|37|8.16|0|37
C|WU|20250715|14:25:45.333862|S|163|8.16|0|163
C|WU|20250715|14:27:27.226931|S|1|8.15|0|1
C|WU|20250715|14:27:27.226931|S|99|8.15|0|99
C|WU|20250715|14:28:00.069640|S|96|8.15|0|96
C|WU|20250715|14:28:12.574333|S|39|8.15|0|39
C|WU|20250715|14:28:12.574333|S|96|8.15|0|96
C|WU|20250715|14:29:04.152203|S|100|8.15|0|100
C|WU|20250715|14:29:19.026461|S|100|8.15|0|100
C|WU|20250715|14:29:43.716439|S|100|8.15|0|100
C|WU|20250715|14:30:47.814992|S|100|8.15|0|100
C|WU|20250715|14:31:16.440328|S|100|8.15|0|100
C|WU|20250715|14:31:25.903885|S|100|8.15|0|100
C|WU|20250715|14:31:34.726824|S|100|8.15|0|100
C|WU|20250715|14:32:07.310273|S|100|8.15|0|100
C|WU|20250715|14:32:07.310273|S|100|8.15|0|100
C|WU|20250715|14:33:47.732644|S|100|8.16|0|100
C|WU|20250715|14:33:47.732666|S|100|8.16|0|100
C|WU|20250715|14:34:29.168349|S|100|8.17|0|100
C|WU|20250715|14:34:37.676529|S|100|8.165|0|100
C|WU|20250715|14:36:45.960587|S|100|8.15|0|100
C|WU|20250715|14:36:48.690419|S|100|8.15|0|100
C|WU|20250715|14:36:51.180411|S|100|8.15|0|100
C|WU|20250715|14:37:23.319387|S|285|8.16|0|285
C|WU|20250715|14:41:07.059287|S|5|8.18|0|5
C|WU|20250715|14:45:32.230769|S|200|8.17|0|200
C|WU|20250715|14:45:32.230769|S|100|8.17|0|100
C|WU|20250715|14:45:50.661392|S|100|8.16|0|100
C|WU|20250715|14:45:52.336543|S|100|8.16|0|100
C|WU|20250715|14:45:54.413147|S|100|8.16|0|100
C|WU|20250715|14:50:06.586098|S|100|8.16|0|100
C|WU|20250715|14:52:19.051723|S|100|8.16|0|100
C|WU|20250715|14:52:20.517092|S|25|8.16|0|25
C|WU|20250715|14:52:26.230889|S|100|8.15|0|100
C|WU|20250715|14:53:45.909000|S|100|8.15|0|100
C|WU|20250715|14:53:45.909000|S|100|8.15|0|100
C|WU|20250715|14:53:47.548397|S|100|8.15|0|100
C|WU|20250715|14:54:44.499492|S|100|8.15|0|100
C|WU|20250715|14:54:44.499493|S|100|8.15|0|100
C|WU|20250715|14:55:03.635630|S|100|8.15|0|100
C|WU|20250715|14:56:01.314086|S|1|8.15|0|1
C|WU|20250715|14:57:43.965255|S|38|8.155|0|38
C|WU|20250715|14:58:19.534582|S|100|8.16|0|100
C|WU|20250715|14:58:19.534582|S|36|8.16|0|36
C|WU|20250715|14:58:21.559202|S|100|8.16|0|100
C|WU|20250715|14:58:26.360435|S|63|8.15|0|63
C|WU|20250715|14:59:02.638691|S|63|8.15|0|63
C|WU|20250715|14:59:02.638691|S|1|8.15|0|1
C|WU|20250715|14:59:02.638691|S|100|8.15|0|100
C|WU|20250715|14:59:47.761400|S|100|8.15|0|100
C|WU|20250715|15:00:05.363509|S|100|8.14|0|100
C|WU|20250715|15:00:07.034155|S|100|8.14|0|100
C|WU|20250715|15:00:07.092400|S|100|8.14|0|100
C|WU|20250715|15:00:25.759862|S|100|8.14|0|100
C|WU|20250715|15:01:36.158904|S|190|8.15|0|190
C|WU|20250715|15:02:01.633454|S|5|8.14|0|5
C|WU|20250715|15:02:01.633454|S|95|8.14|0|95
C|WU|20250715|15:02:01.633454|S|100|8.14|0|100
C|WU|20250715|15:02:45.781555|S|100|8.14|0|100
C|WU|20250715|15:02:45.781555|S|5|8.14|0|5
C|WU|20250715|15:02:48.364102|S|100|8.14|0|100
C|WU|20250715|15:02:52.376859|S|100|8.14|0|100
C|WU|20250715|15:03:00.181915|S|100|8.14|0|100
C|WU|20250715|15:03:13.836274|S|100|8.14|0|100
C|WU|20250715|15:04:10.728543|S|100|8.14|0|100
C|WU|20250715|15:04:10.733233|S|200|8.145|0|200
C|WU|20250715|15:04:10.733233|S|100|8.15|0|100
C|WU|20250715|15:12:06.012463|S|100|8.14|0|100
C|WU|20250715|15:13:26.913019|S|100|8.13|0|100
C|WU|20250715|15:13:26.913019|S|4|8.13|0|4
C|WU|20250715|15:14:06.139640|S|122|8.13|0|122
C|WU|20250715|15:15:19.308758|S|100|8.13|0|100
C|WU|20250715|15:15:19.308768|S|100|8.13|0|100
C|WU|20250715|15:15:57.172638|S|100|8.13|0|100
C|WU|20250715|15:18:21.521452|S|100|8.13|0|100
C|WU|20250715|15:18:21.521452|S|145|8.13|0|145
C|WU|20250715|15:18:35.122217|S|14|8.14|0|14
C|WU|20250715|15:18:35.122218|S|58|8.14|0|58
C|WU|20250715|15:18:35.122218|S|29|8.14|0|29
C|WU|20250715|15:18:35.886514|S|18|8.14|0|18
C|WU|20250715|15:18:38.041805|S|7|8.14|0|7
C|WU|20250715|15:18:38.041805|S|18|8.14|0|18
C|WU|20250715|15:20:07.287006|S|6|8.14|0|6
C|WU|20250715|15:20:07.287006|S|5|8.14|0|5
C|WU|20250715|15:20:07.287006|S|9|8.14|0|9
C|WU|20250715|15:20:07.287007|S|10|8.14|0|10
C|WU|20250715|15:20:07.287008|S|15|8.14|0|15
C|WU|20250715|15:20:33.306022|S|100|8.13|0|100
C|WU|20250715|15:20:47.201869|S|100|8.13|0|100
C|WU|20250715|15:21:05.471641|S|100|8.13|0|100
C|WU|20250715|15:22:23.499659|S|100|8.13|0|100
C|WU|20250715|15:22:51.247040|S|100|8.13|0|100
C|WU|20250715|15:22:54.410107|S|1|8.14|0|1
C|WU|20250715|15:22:54.410108|S|5|8.14|0|5
C|WU|20250715|15:22:54.410108|S|5|8.14|0|5
C|WU|20250715|15:22:54.410108|S|3|8.14|0|3
C|WU|20250715|15:22:54.410109|S|58|8.14|0|58
C|WU|20250715|15:22:54.410109|S|10|8.14|0|10
C|WU|20250715|15:23:32.756751|S|80|8.13|0|80
C|WU|20250715|15:23:32.756751|S|20|8.13|0|20
C|WU|20250715|15:23:39.356449|S|20|8.13|0|20
C|WU|20250715|15:23:49.500433|S|55|8.13|0|55
C|WU|20250715|15:23:50.082315|S|50|8.12|0|50
C|WU|20250715|15:23:50.082315|S|25|8.12|0|25
C|WU|20250715|15:24:07.324601|S|100|8.12|0|100
C|WU|20250715|15:24:55.658300|S|100|8.12|0|100
C|WU|20250715|15:25:05.604010|S|100|8.12|0|100
C|WU|20250715|15:25:21.333752|S|200|8.12|0|200
C|WU|20250715|15:25:58.958647|S|100|8.12|0|100
C|WU|20250715|15:26:17.311540|S|100|8.12|0|100
C|WU|20250715|15:26:42.753946|S|51|8.12|0|51
C|WU|20250715|15:26:50.024065|S|562|8.11|0|562
C|WU|20250715|15:27:06.063709|S|51|8.11|0|51
C|WU|20250715|15:27:11.502300|S|100|8.12|0|100
C|WU|20250715|15:27:11.502300|S|66|8.12|0|66
C|WU|20250715|15:27:11.983519|S|100|8.115|0|100
C|WU|20250715|15:27:46.480181|S|200|8.115|0|200
C|WU|20250715|15:27:52.269046|S|100|8.13|0|100
C|WU|20250715|15:27:52.269047|S|3|8.13|0|3
C|WU|20250715|15:27:52.269108|S|9|8.13|0|9
C|WU|20250715|15:29:47.669121|S|1|8.13|0|1
C|WU|20250715|15:29:47.669121|S|34|8.13|0|34
C|WU|20250715|15:30:17.770774|S|1|8.13|0|1
C|WU|20250715|15:30:21.790154|S|1|8.13|0|1
C|WU|20250715|15:30:31.514008|S|1|8.13|0|1
C|WU|20250715|15:31:05.313515|S|1|8.13|0|1
C|WU|20250715|15:31:13.150495|S|1|8.13|0|1
C|WU|20250715|15:31:57.185704|S|5|8.13|0|5
C|WU|20250715|15:31:57.185704|S|1|8.13|0|1
C|WU|20250715|15:31:57.185704|S|1|8.13|0|1
C|WU|20250715|15:32:00.326769|S|7|8.13|0|7
C|WU|20250715|15:33:21.407316|S|12|8.12|0|12
C|WU|20250715|15:33:21.407316|S|100|8.12|0|100
C|WU|20250715|15:33:38.185930|S|100|8.11|0|100
C|WU|20250715|15:33:38.978226|S|100|8.105|0|100
C|WU|20250715|15:33:55.603653|S|100|8.105|0|100
C|WU|20250715|15:33:58.087014|S|100|8.105|0|100
C|WU|20250715|15:34:00.161143|S|100|8.105|0|100
C|WU|20250715|15:34:08.626770|S|200|8.11|0|200
C|WU|20250715|15:34:28.588196|S|14|8.11|0|14
C|WU|20250715|15:34:32.353774|S|200|8.11|0|200
C|WU|20250715|15:34:54.507525|S|3|8.11|0|3
C|WU|20250715|15:34:54.507525|S|67|8.11|0|67
C|WU|20250715|15:35:08.931570|S|4|8.11|0|4
C|WU|20250715|15:35:08.931570|S|3|8.11|0|3
C|WU|20250715|15:38:04.975842|S|81|8.12|0|81
C|WU|20250715|15:39:00.806978|S|100|8.12|0|100
C|WU|20250715|15:39:00.806978|S|488|8.12|0|488
C|WU|20250715|15:39:07.282675|S|10|8.13|0|10
C|WU|20250715|15:44:40.903834|S|18|8.14|0|18
C|WU|20250715|15:44:40.903834|S|82|8.14|0|82
C|WU|20250715|15:44:45.306813|S|80|8.14|0|80
C|WU|20250715|15:44:45.306813|S|18|8.14|0|18
C|WU|20250715|15:46:40.156605|S|20|8.12|0|20
C|WU|20250715|15:46:40.156605|S|300|8.12|0|300
C|WU|20250715|15:49:46.964401|S|18|8.13|0|18
C|WU|20250715|15:52:26.536427|S|100|8.12|0|100
C|WU|20250715|15:54:06.823743|S|100|8.12|0|100
C|WU|20250715|15:56:19.769920|S|48|8.12|0|48
C|WU|20250715|15:56:22.833771|S|36|8.12|0|36
C|WU|20250715|15:56:25.783556|S|64|8.12|0|64
C|WU|20250715|15:57:32.026490|S|100|8.115|0|100
C|WU|20250715|15:57:38.164208|S|100|8.12|0|100
C|WU|20250715|15:57:38.164208|S|200|8.12|0|200
C|WU|20250715|15:58:29.876499|S|3|8.115|0|3
C|WU|20250715|15:58:31.025868|S|200|8.12|0|200
C|WU|20250715|15:58:31.735774|S|300|8.12|0|300
C|WU|20250715|15:58:48.057297|S|200|8.12|0|200
C|WU|20250715|15:58:51.479343|S|19|8.12|0|19
C|WU|20250715|15:58:51.479782|S|80|8.12|0|80
C|WU|20250715|15:58:55.403349|S|73|8.12|0|73
C|WU|20250715|15:58:58.134731|S|28|8.12|0|28
C|WU|20250715|15:59:00.380039|S|13|8.12|0|13
C|WU|20250715|15:59:01.613106|S|100|8.12|0|100
C|WU|20250715|15:59:01.816102|S|36|8.12|0|36
C|WU|20250715|15:59:03.286241|S|34|8.12|0|34
C|WU|20250715|15:59:06.878525|S|13|8.12|0|13
C|WU|20250715|15:59:10.327645|S|13|8.12|0|13
C|WU|20250715|15:59:10.974748|S|187|8.12|0|187
C|WU|20250715|15:59:11.690499|S|100|8.12|0|100
C|WU|20250715|15:59:11.690942|S|98|8.12|0|98
C|WU|20250715|15:59:14.628995|S|200|8.12|0|200
C|WU|20250715|15:59:15.938147|S|200|8.12|0|200
C|WU|20250715|15:59:36.478456|S|28|8.12|0|28
C|WU|20250715|15:59:38.081327|S|1372|8.12|0|1372
C|WU|20250715|15:59:43.656705|S|200|8.12|0|200
C|WU|20250715|15:59:45.589197|S|11|8.12|0|11
C|WU|20250715|15:59:46.175425|S|1400|8.11|0|1400
C|WU|20250715|15:59:46.394432|S|1400|8.11|0|1400
C|WU|20250715|15:59:47.037589|S|7|8.115|0|7
C|WU|20250715|15:59:47.309028|S|6|8.115|0|6
C|WU|20250715|15:59:47.418609|S|8|8.115|0|8
C|WU|20250715|15:59:47.514482|S|34|8.115|0|34
C|WU|20250715|15:59:47.527449|S|58|8.115|0|58
C|WU|20250715|15:59:47.527450|S|2|8.12|0|2
C|WU|20250715|15:59:47.559161|S|14|8.115|0|14
C|WU|20250715|15:59:47.965662|S|11|8.115|0|11
C|WU|20250715|15:59:48.637678|S|39|8.115|0|39
C|WU|20250715|15:59:48.775879|S|73|8.12|0|73
C|WU|20250715|15:59:48.775879|S|36|8.115|0|36
C|WU|20250715|15:59:48.785872|S|17|8.12|0|17
C|WU|20250715|15:59:49.134800|S|90|8.12|0|90
C|WU|20250715|15:59:49.134800|S|208|8.12|0|208
C|WU|20250715|15:59:50.002563|S|1|8.12|0|1
C|WU|20250715|15:59:50.518381|S|6|8.12|0|6
C|WU|20250715|15:59:50.606519|S|41|8.11|0|41
C|WU|20250715|15:59:50.965990|S|94|8.12|0|94
C|WU|20250715|15:59:50.981097|S|94|8.12|0|94
C|WU|20250715|15:59:51.467204|S|9|8.12|0|9
C|WU|20250715|15:59:51.681800|S|49|8.12|0|49
C|WU|20250715|15:59:52.023425|S|6|8.12|0|6
C|WU|20250715|15:59:52.955729|S|2|8.12|0|2
C|WU|20250715|15:59:53.775078|S|1|8.12|0|1
C|WU|20250715|15:59:54.485773|S|32|8.12|0|32
C|WU|20250715|15:59:54.507633|S|90|8.12|0|90
C|WU|20250715|15:59:54.533348|S|46|8.12|0|46
C|WU|20250715|15:59:54.554656|S|91|8.12|0|91
C|WU|20250715|15:59:54.904730|S|1131|8.12|0|1131
C|WU|20250715|15:59:55.069579|S|8|8.115|0|8
C|WU|20250715|15:59:55.360442|S|8|8.11|0|8
C|WU|20250715|15:59:55.374606|S|7|8.11|0|7
C|WU|20250715|15:59:56.075140|S|37|8.11|0|37
C|WU|20250715|15:59:56.396936|S|16|8.12|0|16
C|WU|20250715|15:59:56.565076|S|11|8.11|0|11
C|WU|20250715|15:59:56.571573|S|31|8.11|0|31
C|WU|20250715|15:59:56.831187|S|36|8.12|0|36
C|WU|20250715|15:59:56.949049|S|88|8.11|0|88
C|WU|20250715|15:59:56.996600|S|21|8.12|0|21
C|WU|20250715|15:59:57.304439|S|30|8.12|0|30
C|WU|20250715|15:59:58.154403|S|1|8.12|0|1
C|WULF|20250715|09:30:36.663075|S|27|4.96|0|27
C|WULF|20250715|09:31:03.325549|S|2|4.92|0|2
C|WULF|20250715|09:31:03.325559|S|2|4.92|0|2
C|WULF|20250715|09:31:03.325611|S|496|4.92|0|496
C|WULF|20250715|09:31:03.338068|S|44|4.925|0|44
C|WULF|20250715|09:31:08.473885|S|69|4.91|0|69
C|WULF|20250715|09:31:27.128053|S|100|4.9|0|100
C|WULF|20250715|09:31:27.223765|S|184|4.895|0|184
C|WULF|20250715|09:31:27.249899|S|100|4.895|0|100
C|WULF|20250715|09:31:27.250658|S|200|4.895|0|200
C|WULF|20250715|09:31:27.271519|S|8|4.895|0|8
C|WULF|20250715|09:31:38.174102|S|1|4.87|0|1
C|WULF|20250715|09:31:38.174123|S|99|4.87|0|99
C|WULF|20250715|09:32:10.791994|S|100|4.89|0|100
C|WULF|20250715|09:34:51.608842|S|1|4.88|0|1
C|WULF|20250715|09:35:37.038285|S|100|4.93|0|100
C|WULF|20250715|09:36:03.222172|S|5|4.94|0|5
C|WULF|20250715|09:37:03.782219|S|100|4.92|0|100
C|WULF|20250715|09:37:11.791476|S|3|4.925|0|3
C|WULF|20250715|09:37:11.791502|S|3|4.925|0|3
C|WULF|20250715|09:37:11.791513|S|100|4.925|0|100
C|WULF|20250715|09:37:11.791639|S|2|4.925|0|2
C|WULF|20250715|09:37:11.791648|S|2|4.925|0|2
C|WULF|20250715|09:41:10.442092|S|33|4.91|0|33
C|WULF|20250715|09:41:10.442361|S|35|4.91|0|35
C|WULF|20250715|09:44:12.189241|S|400|4.92|0|400
C|WULF|20250715|09:44:14.290013|S|100|4.92|0|100
C|WULF|20250715|09:44:30.029468|S|300|4.92|0|300
C|WULF|20250715|09:45:05.116705|S|2|4.91|0|2
C|WULF|20250715|09:45:05.116706|S|9|4.91|0|9
C|WULF|20250715|09:49:00.469731|S|11|4.93|0|11
C|WULF|20250715|09:50:32.938810|S|200|4.91|0|200
C|WULF|20250715|09:53:41.662362|S|200|4.93|0|200
C|WULF|20250715|10:00:27.620023|S|300|4.915|0|300
C|WULF|20250715|10:03:52.692387|S|50|4.95|0|50
C|WULF|20250715|10:04:00.359221|S|200|4.94|0|200
C|WULF|20250715|10:05:07.747140|S|10|4.95|0|10
C|WULF|20250715|10:06:10.325018|S|200|4.95|0|200
C|WULF|20250715|10:08:11.236921|S|89|4.96|0|89
C|WULF|20250715|10:08:12.163388|S|100|4.96|0|100
C|WULF|20250715|10:09:04.370244|S|100|4.96|0|100
C|WULF|20250715|10:09:24.123283|S|100|4.97|0|100
C|WULF|20250715|10:09:24.123283|S|100|4.97|0|100
C|WULF|20250715|10:10:53.737715|S|100|4.945|0|100
C|WULF|20250715|10:12:31.281995|S|100|4.96|0|100
C|WULF|20250715|10:12:31.282074|S|200|4.96|0|200
C|WULF|20250715|10:12:36.037196|S|100|4.96|0|100
C|WULF|20250715|10:12:45.570516|S|100|4.96|0|100
C|WULF|20250715|10:12:46.507151|S|66|4.96|0|66
C|WULF|20250715|10:14:02.030630|S|100|4.98|0|100
C|WULF|20250715|10:14:34.491231|S|100|5.01|0|100
C|WULF|20250715|10:14:37.094368|S|100|4.995|0|100
C|WULF|20250715|10:14:37.094434|S|700|4.995|0|700
C|WULF|20250715|10:15:44.239357|S|100|5|0|100
C|WULF|20250715|10:16:03.353177|S|100|4.99|0|100
C|WULF|20250715|10:16:36.807709|S|100|4.99|0|100
C|WULF|20250715|10:17:07.449050|S|84|4.995|0|84
C|WULF|20250715|10:18:11.281810|S|531|4.975|0|531
C|WULF|20250715|10:18:29.552992|S|531|4.975|0|531
C|WULF|20250715|10:21:53.923761|S|200|4.97|0|200
C|WULF|20250715|10:22:25.756394|S|100|4.97|0|100
C|WULF|20250715|10:22:25.756394|S|200|4.97|0|200
C|WULF|20250715|10:23:17.147810|S|9|4.97|0|9
C|WULF|20250715|10:23:17.148032|S|191|4.97|0|191
C|WULF|20250715|10:23:17.148033|S|100|4.97|0|100
C|WULF|20250715|10:23:24.298914|S|82|4.965|0|82
C|WULF|20250715|10:26:04.634271|S|9|4.97|0|9
C|WULF|20250715|10:27:15.070851|S|5|4.96|0|5
C|WULF|20250715|10:27:15.070851|S|100|4.96|0|100
C|WULF|20250715|10:27:16.018132|S|100|4.96|0|100
C|WULF|20250715|10:27:45.597680|S|100|4.97|0|100
C|WULF|20250715|10:27:45.597681|S|100|4.97|0|100
C|WULF|20250715|10:27:45.599554|S|100|4.97|0|100
C|WULF|20250715|10:27:45.599554|S|100|4.97|0|100
C|WULF|20250715|10:27:53.192205|S|100|4.96|0|100
C|WULF|20250715|10:27:53.391832|S|193|4.96|0|193
C|WULF|20250715|10:27:53.391832|S|193|4.96|0|193
C|WULF|20250715|10:27:53.391832|S|100|4.96|0|100
C|WULF|20250715|10:28:01.663528|S|100|4.96|0|100
C|WULF|20250715|10:28:08.633974|S|100|4.97|0|100
C|WULF|20250715|10:28:12.696470|S|100|4.97|0|100
C|WULF|20250715|10:28:18.633663|S|100|4.97|0|100
C|WULF|20250715|10:30:01.506110|S|56|4.975|0|56
C|WULF|20250715|10:30:22.023976|S|100|4.98|0|100
C|WULF|20250715|10:30:30.891259|S|100|4.99|0|100
C|WULF|20250715|10:30:30.891259|S|100|4.99|0|100
C|WULF|20250715|10:30:31.482143|S|100|4.99|0|100
C|WULF|20250715|10:30:37.335691|S|100|4.98|0|100
C|WULF|20250715|10:32:03.937603|S|25|4.98|0|25
C|WULF|20250715|10:33:36.467939|S|1|4.99|0|1
C|WULF|20250715|10:33:40.974116|S|1|5|0|1
C|WULF|20250715|10:34:36.713874|S|100|4.99|0|100
C|WULF|20250715|10:34:45.920663|S|100|4.99|0|100
C|WULF|20250715|10:34:45.941518|S|100|4.99|0|100
C|WULF|20250715|10:35:51.939107|E|87|5|0|87
C|WULF|20250715|10:35:51.939416|E|13|5|0|13
C|WULF|20250715|10:36:25.524866|S|100|5|0|100
C|WULF|20250715|10:37:00.655443|S|100|4.99|0|100
C|WULF|20250715|10:38:18.915556|S|72|4.985|0|72
C|WULF|20250715|10:38:20.583734|S|100|4.98|0|100
C|WULF|20250715|10:39:55.171573|S|100|4.97|0|100
C|WULF|20250715|10:39:55.171573|S|200|4.97|0|200
C|WULF|20250715|10:40:31.741900|S|100|4.97|0|100
C|WULF|20250715|10:40:32.744539|S|99|4.97|0|99
C|WULF|20250715|10:42:15.212855|S|100|5|0|100
C|WULF|20250715|10:42:15.212855|S|300|5|0|300
C|WULF|20250715|10:42:17.630175|S|832|4.995|0|832
C|WULF|20250715|10:43:46.863735|S|100|5|0|100
C|WULF|20250715|10:43:46.864333|S|100|5|0|100
C|WULF|20250715|10:43:47.530071|S|2|5|0|2
C|WULF|20250715|10:44:21.907975|S|100|5|0|100
C|WULF|20250715|10:45:05.096410|S|100|5.01|0|100
C|WULF|20250715|10:45:54.065791|S|100|5.01|0|100
C|WULF|20250715|10:45:54.066041|S|100|5.01|0|100
C|WULF|20250715|10:45:54.066235|S|100|5.01|0|100
C|WULF|20250715|10:45:54.066322|S|162|5.01|0|162
C|WULF|20250715|10:45:54.066495|S|10|5|0|10
C|WULF|20250715|10:45:54.066495|S|10|5|0|10
C|WULF|20250715|10:47:12.007804|S|456|4.995|0|456
C|WULF|20250715|10:49:00.120782|S|100|4.98|0|100
C|WULF|20250715|10:49:00.120843|S|9|4.98|0|9
C|WULF|20250715|10:49:25.213016|S|100|4.99|0|100
C|WULF|20250715|10:50:20.075645|S|100|5|0|100
C|WULF|20250715|10:50:49.615943|S|200|5.01|0|200
C|WULF|20250715|10:50:49.615943|S|100|5.01|0|100
C|WULF|20250715|10:50:49.933793|S|1000|5.005|0|1000
C|WULF|20250715|10:55:01.548391|S|100|4.965|0|100
C|WULF|20250715|10:55:01.548397|S|100|4.965|0|100
C|WULF|20250715|10:55:01.548448|S|100|4.965|0|100
C|WULF|20250715|10:55:01.548462|S|700|4.965|0|700
C|WULF|20250715|10:55:32.628006|S|400|4.97|0|400
C|WULF|20250715|10:55:32.628006|S|100|4.97|0|100
C|WULF|20250715|10:55:45.026066|S|100|4.96|0|100
C|WULF|20250715|10:57:22.074341|S|832|4.975|0|832
C|WULF|20250715|10:57:22.074399|S|168|4.975|0|168
C|WULF|20250715|10:57:24.047232|S|832|4.975|0|832
C|WULF|20250715|10:57:24.047293|S|168|4.975|0|168
C|WULF|20250715|10:58:04.406948|S|100|4.96|0|100
C|WULF|20250715|11:01:24.432172|S|193|4.975|0|193
C|WULF|20250715|11:01:24.432233|S|807|4.975|0|807
C|WULF|20250715|11:02:44.300561|S|15|5|0|15
C|WULF|20250715|11:03:56.122839|S|100|4.98|0|100
C|WULF|20250715|11:04:45.334315|S|20|4.98|0|20
C|WULF|20250715|11:07:38.670854|S|56|4.97|0|56
C|WULF|20250715|11:07:54.751825|S|200|4.98|0|200
C|WULF|20250715|11:08:17.693493|S|200|4.99|0|200
C|WULF|20250715|11:08:17.693493|S|100|4.99|0|100
C|WULF|20250715|11:09:06.478375|S|832|4.955|0|832
C|WULF|20250715|11:12:25.507728|S|6|4.92|0|6
C|WULF|20250715|11:13:57.058307|S|100|4.91|0|100
C|WULF|20250715|11:13:57.058741|S|100|4.91|0|100
C|WULF|20250715|11:13:57.059782|S|100|4.91|0|100
C|WULF|20250715|11:20:40.230336|S|5|4.91|0|5
C|WULF|20250715|11:23:18.297326|S|100|4.92|0|100
C|WULF|20250715|11:23:18.297326|S|1000|4.92|0|1000
C|WULF|20250715|11:23:45.017442|S|100|4.92|0|100
C|WULF|20250715|11:23:59.836918|S|3|4.91|0|3
C|WULF|20250715|11:28:37.753543|S|100|4.89|0|100
C|WULF|20250715|11:28:37.753828|S|260|4.885|0|260
C|WULF|20250715|11:28:37.753841|S|139|4.885|0|139
C|WULF|20250715|11:29:45.454940|S|100|4.91|0|100
C|WULF|20250715|11:29:45.454940|S|438|4.91|0|438
C|WULF|20250715|11:31:34.218634|S|100|4.91|0|100
C|WULF|20250715|11:31:50.768126|S|500|4.92|0|500
C|WULF|20250715|11:31:50.768126|S|5|4.92|0|5
C|WULF|20250715|11:32:11.527595|S|100|4.91|0|100
C|WULF|20250715|11:32:11.527595|S|400|4.91|0|400
C|WULF|20250715|11:32:17.527703|S|400|4.91|0|400
C|WULF|20250715|11:33:05.155085|S|6|4.91|0|6
C|WULF|20250715|11:33:55.123341|S|100|4.92|0|100
C|WULF|20250715|11:33:55.123341|S|298|4.92|0|298
C|WULF|20250715|11:33:56.991145|S|100|4.92|0|100
C|WULF|20250715|11:34:03.670145|S|300|4.92|0|300
C|WULF|20250715|11:34:03.670145|S|100|4.92|0|100
C|WULF|20250715|11:35:22.669357|S|6|4.92|0|6
C|WULF|20250715|11:37:31.914998|S|4|4.91|0|4
C|WULF|20250715|11:41:36.465320|S|4|4.91|0|4
C|WULF|20250715|11:42:47.597163|S|9|4.9|0|9
C|WULF|20250715|11:44:26.180111|S|100|4.93|0|100
C|WULF|20250715|11:49:39.178037|S|100|4.96|0|100
C|WULF|20250715|11:56:31.454066|S|500|4.94|0|500
C|WULF|20250715|11:59:32.069844|S|100|4.95|0|100
C|WULF|20250715|12:00:38.305730|S|27|4.94|0|27
C|WULF|20250715|12:04:25.133048|S|400|4.96|0|400
C|WULF|20250715|12:04:25.133048|S|100|4.96|0|100
C|WULF|20250715|12:15:56.659652|S|100|4.98|0|100
C|WULF|20250715|12:15:56.659653|S|500|4.98|0|500
C|WULF|20250715|12:23:41.253093|S|56|4.99|0|56
C|WULF|20250715|12:25:53.821095|S|900|5.02|0|900
C|WULF|20250715|12:29:46.187170|S|153|5.02|0|153
C|WULF|20250715|12:29:46.187170|S|100|5.02|0|100
C|WULF|20250715|12:36:11.264070|S|100|5.03|0|100
C|WULF|20250715|12:41:56.481493|S|100|5.025|0|100
C|WULF|20250715|12:41:57.494369|S|100|5.025|0|100
C|WULF|20250715|12:42:07.080488|S|100|5.03|0|100
C|WULF|20250715|12:46:55.064453|S|300|5.035|0|300
C|WULF|20250715|12:46:55.064833|S|100|5.035|0|100
C|WULF|20250715|12:46:55.064833|S|200|5.035|0|200
C|WULF|20250715|12:46:55.066249|S|64|5.04|0|64
C|WULF|20250715|12:47:44.129401|S|100|5.04|0|100
C|WULF|20250715|12:48:57.042651|S|100|5.01|0|100
C|WULF|20250715|12:53:00.156019|S|400|4.98|0|400
C|WULF|20250715|12:58:15.451396|S|300|4.94|0|300
C|WULF|20250715|12:59:57.001852|S|100|4.95|0|100
C|WULF|20250715|13:00:12.962152|S|200|4.96|0|200
C|WULF|20250715|13:00:27.032882|S|100|4.97|0|100
C|WULF|20250715|13:01:52.911736|S|48|4.96|0|48
C|WULF|20250715|13:02:27.090800|S|100|4.97|0|100
C|WULF|20250715|13:08:13.173413|S|100|4.99|0|100
C|WULF|20250715|13:08:23.727304|S|100|4.99|0|100
C|WULF|20250715|13:08:32.842046|S|32|4.99|0|32
C|WULF|20250715|13:08:32.842278|S|68|4.99|0|68
C|WULF|20250715|13:10:33.235552|S|150|4.98|0|150
C|WULF|20250715|13:10:36.640990|S|100|4.98|0|100
C|WULF|20250715|13:10:36.640990|S|150|4.98|0|150
C|WULF|20250715|13:11:02.003704|S|100|4.97|0|100
C|WULF|20250715|13:11:02.004975|S|10|4.97|0|10
C|WULF|20250715|13:18:13.770865|S|100|4.96|0|100
C|WULF|20250715|13:18:13.770865|S|300|4.96|0|300
C|WULF|20250715|13:18:13.771555|S|100|4.96|0|100
C|WULF|20250715|13:18:14.272665|S|100|4.96|0|100
C|WULF|20250715|13:18:14.272665|S|100|4.96|0|100
C|WULF|20250715|13:18:14.272665|S|200|4.96|0|200
C|WULF|20250715|13:18:23.658935|S|229|4.96|0|229
C|WULF|20250715|13:18:23.658935|S|100|4.96|0|100
C|WULF|20250715|13:18:23.672531|S|300|4.96|0|300
C|WULF|20250715|13:22:03.611786|S|100|4.98|0|100
C|WULF|20250715|13:22:03.611786|S|400|4.98|0|400
C|WULF|20250715|13:22:03.612471|S|100|4.975|0|100
C|WULF|20250715|13:24:28.224503|S|12|4.99|0|12
C|WULF|20250715|13:24:28.224695|S|88|4.99|0|88
C|WULF|20250715|13:24:28.224695|S|12|4.99|0|12
C|WULF|20250715|13:24:30.088328|S|1|4.99|0|1
C|WULF|20250715|13:24:30.297997|S|1|4.99|0|1
C|WULF|20250715|13:24:40.438665|S|43|4.98|0|43
C|WULF|20250715|13:24:48.742360|S|45|4.99|0|45
C|WULF|20250715|13:25:06.146088|S|55|4.985|0|55
C|WULF|20250715|13:25:06.146174|S|1045|4.985|0|1045
C|WULF|20250715|13:27:18.965194|S|100|4.985|0|100
C|WULF|20250715|13:27:21.536636|S|100|4.995|0|100
C|WULF|20250715|13:41:05.522436|S|9|4.97|0|9
C|WULF|20250715|13:41:15.178450|S|100|4.97|0|100
C|WULF|20250715|13:42:40.662696|S|9|4.98|0|9
C|WULF|20250715|13:50:45.540702|S|100|4.95|0|100
C|WULF|20250715|13:50:45.540702|S|300|4.95|0|300
C|WULF|20250715|13:52:31.793107|S|100|4.96|0|100
C|WULF|20250715|13:52:31.793108|S|97|4.96|0|97
C|WULF|20250715|13:55:35.156904|S|100|4.97|0|100
C|WULF|20250715|13:55:38.321900|S|12|4.98|0|12
C|WULF|20250715|13:55:38.321975|S|19|4.98|0|19
C|WULF|20250715|13:55:44.481804|S|69|4.98|0|69
C|WULF|20250715|13:58:10.617187|S|100|4.97|0|100
C|WULF|20250715|13:58:10.617187|S|13|4.97|0|13
C|WULF|20250715|14:03:56.357521|S|100|4.98|0|100
C|WULF|20250715|14:03:56.357522|S|400|4.98|0|400
C|WULF|20250715|14:05:20.280820|S|6|4.98|0|6
C|WULF|20250715|14:06:14.624038|S|16|5|0|16
C|WULF|20250715|14:06:14.624294|S|384|5|0|384
C|WULF|20250715|14:06:14.624294|S|100|5|0|100
C|WULF|20250715|14:06:41.864205|S|1|5|0|1
C|WULF|20250715|14:06:41.864410|S|99|5|0|99
C|WULF|20250715|14:12:58.259708|S|100|4.99|0|100
C|WULF|20250715|14:12:58.259708|S|49|4.99|0|49
C|WULF|20250715|14:14:25.655865|S|100|4.98|0|100
C|WULF|20250715|14:19:31.457561|S|100|4.98|0|100
C|WULF|20250715|14:19:31.457561|S|400|4.98|0|400
C|WULF|20250715|14:20:32.839956|S|100|4.98|0|100
C|WULF|20250715|14:20:40.381380|S|35|4.98|0|35
C|WULF|20250715|14:20:40.381624|S|365|4.98|0|365
C|WULF|20250715|14:26:11.932223|S|300|4.96|0|300
C|WULF|20250715|14:26:11.932223|S|100|4.96|0|100
C|WULF|20250715|14:28:16.108445|S|300|4.94|0|300
C|WULF|20250715|14:28:16.108445|S|100|4.94|0|100
C|WULF|20250715|14:28:26.830116|S|100|4.95|0|100
C|WULF|20250715|14:28:26.844636|S|100|4.95|0|100
C|WULF|20250715|14:28:42.921374|S|300|4.95|0|300
C|WULF|20250715|14:29:06.040159|S|100|4.96|0|100
C|WULF|20250715|14:29:28.978382|S|13|4.96|0|13
C|WULF|20250715|14:32:05.914744|S|300|4.92|0|300
C|WULF|20250715|14:32:05.914744|S|100|4.92|0|100
C|WULF|20250715|14:32:10.850069|S|29|4.925|0|29
C|WULF|20250715|14:33:47.179849|E|100|4.92|0|100
C|WULF|20250715|14:35:51.640724|E|80|4.88|0|80
C|WULF|20250715|14:35:53.178968|S|100|4.88|0|100
C|WULF|20250715|14:36:09.511975|S|100|4.87|0|100
C|WULF|20250715|14:36:09.512022|S|500|4.87|0|500
C|WULF|20250715|14:36:34.021713|S|100|4.86|0|100
C|WULF|20250715|14:36:34.021792|S|500|4.86|0|500
C|WULF|20250715|14:36:34.255543|S|700|4.85|0|700
C|WULF|20250715|14:36:36.876167|S|600|4.855|0|600
C|WULF|20250715|14:36:36.876284|S|474|4.855|0|474
C|WULF|20250715|14:36:38.901427|S|100|4.86|0|100
C|WULF|20250715|14:36:38.901427|S|500|4.86|0|500
C|WULF|20250715|14:37:01.107415|E|100|4.83|0|100
C|WULF|20250715|14:37:17.040724|S|6|4.85|0|6
C|WULF|20250715|14:37:17.498697|S|100|4.85|0|100
C|WULF|20250715|14:38:08.153106|S|500|4.845|0|500
C|WULF|20250715|14:38:08.153196|S|700|4.845|0|700
C|WULF|20250715|14:38:54.162340|S|100|4.85|0|100
C|WULF|20250715|14:38:58.556320|S|100|4.85|0|100
C|WULF|20250715|14:38:58.557657|S|25|4.85|0|25
C|WULF|20250715|14:39:05.236123|S|100|4.85|0|100
C|WULF|20250715|14:39:50.735933|S|100|4.86|0|100
C|WULF|20250715|14:41:02.417426|S|100|4.84|0|100
C|WULF|20250715|14:41:06.092491|S|100|4.84|0|100
C|WULF|20250715|14:41:06.111150|S|100|4.84|0|100
C|WULF|20250715|14:41:23.168687|S|100|4.83|0|100
C|WULF|20250715|14:41:28.142353|S|100|4.83|0|100
C|WULF|20250715|14:41:33.400344|S|100|4.825|0|100
C|WULF|20250715|14:41:33.467248|S|100|4.825|0|100
C|WULF|20250715|14:44:14.140398|S|100|4.835|0|100
C|WULF|20250715|14:45:29.636935|S|60|4.84|0|60
C|WULF|20250715|14:46:18.688008|S|400|4.86|0|400
C|WULF|20250715|14:49:28.136966|S|100|4.855|0|100
C|WULF|20250715|14:56:19.248427|S|212|4.855|0|212
C|WULF|20250715|14:56:20.180987|S|212|4.855|0|212
C|WULF|20250715|14:56:20.192386|S|212|4.855|0|212
C|WULF|20250715|14:56:20.193245|S|88|4.86|0|88
C|WULF|20250715|14:56:20.193245|S|112|4.86|0|112
C|WULF|20250715|14:56:48.210179|S|976|4.855|0|976
C|WULF|20250715|14:59:14.534496|S|6|4.85|0|6
C|WULF|20250715|14:59:16.847399|S|100|4.85|0|100
C|WULF|20250715|14:59:21.044917|S|100|4.85|0|100
C|WULF|20250715|14:59:27.118199|S|100|4.85|0|100
C|WULF|20250715|15:00:25.815980|S|300|4.86|0|300
C|WULF|20250715|15:00:25.816208|S|100|4.86|0|100
C|WULF|20250715|15:00:29.034834|S|100|4.86|0|100
C|WULF|20250715|15:01:41.864592|S|100|4.86|0|100
C|WULF|20250715|15:07:25.467756|S|100|4.87|0|100
C|WULF|20250715|15:07:25.470867|S|1|4.87|0|1
C|WULF|20250715|15:07:25.470867|S|99|4.87|0|99
C|WULF|20250715|15:09:12.075143|S|100|4.885|0|100
C|WULF|20250715|15:11:00.587004|S|18|4.89|0|18
C|WULF|20250715|15:16:04.414755|S|200|4.88|0|200
C|WULF|20250715|15:16:05.564589|S|10|4.88|0|10
C|WULF|20250715|15:16:46.995690|S|779|4.875|0|779
C|WULF|20250715|15:18:30.284859|S|200|4.89|0|200
C|WULF|20250715|15:20:56.480822|S|200|4.9|0|200
C|WULF|20250715|15:21:53.353893|S|5|4.88|0|5
C|WULF|20250715|15:22:35.598433|S|100|4.89|0|100
C|WULF|20250715|15:22:35.607753|S|100|4.89|0|100
C|WULF|20250715|15:23:27.364426|S|5|4.88|0|5
C|WULF|20250715|15:23:27.364426|S|7|4.88|0|7
C|WULF|20250715|15:23:51.674297|S|138|4.88|0|138
C|WULF|20250715|15:23:51.674383|S|900|4.88|0|900
C|WULF|20250715|15:23:51.674383|S|62|4.88|0|62
C|WULF|20250715|15:24:59.519617|S|28|4.88|0|28
C|WULF|20250715|15:26:42.404534|S|1|4.87|0|1
C|WULF|20250715|15:26:42.406594|S|200|4.87|0|200
C|WULF|20250715|15:26:43.955395|S|28|4.86|0|28
C|WULF|20250715|15:26:46.154483|S|18|4.86|0|18
C|WULF|20250715|15:27:44.634463|S|10|4.87|0|10
C|WULF|20250715|15:30:38.846079|S|60|4.86|0|60
C|WULF|20250715|15:30:38.850581|S|40|4.86|0|40
C|WULF|20250715|15:32:00.797901|S|100|4.86|0|100
C|WULF|20250715|15:32:32.754367|S|100|4.865|0|100
C|WULF|20250715|15:38:15.005485|S|100|4.86|0|100
C|WULF|20250715|15:38:37.305343|S|200|4.85|0|200
C|WULF|20250715|15:38:37.305569|S|1100|4.85|0|1100
C|WULF|20250715|15:40:12.252820|S|100|4.84|0|100
C|WULF|20250715|15:43:17.690487|S|200|4.85|0|200
C|WULF|20250715|15:43:17.794963|S|100|4.85|0|100
C|WULF|20250715|15:43:17.835464|S|100|4.85|0|100
C|WULF|20250715|15:43:17.867685|S|100|4.85|0|100
C|WULF|20250715|15:43:17.884778|S|100|4.85|0|100
C|WULF|20250715|15:43:24.889958|S|200|4.85|0|200
C|WULF|20250715|15:43:24.889958|S|866|4.85|0|866
C|WULF|20250715|15:44:19.168358|S|1|4.85|0|1
C|WULF|20250715|15:44:27.113542|S|104|4.85|0|104
C|WULF|20250715|15:45:35.853560|S|300|4.845|0|300
C|WULF|20250715|15:46:02.346901|S|100|4.84|0|100
C|WULF|20250715|15:46:02.347672|S|9|4.84|0|9
C|WULF|20250715|15:46:31.410988|S|200|4.84|0|200
C|WULF|20250715|15:46:32.471551|S|100|4.84|0|100
C|WULF|20250715|15:46:32.489151|S|100|4.84|0|100
C|WULF|20250715|15:46:32.497621|S|100|4.84|0|100
C|WULF|20250715|15:46:41.881238|S|100|4.84|0|100
C|WULF|20250715|15:46:57.391604|S|400|4.84|0|400
C|WULF|20250715|15:49:00.052915|S|24|4.84|0|24
C|WULF|20250715|15:49:00.052915|S|19|4.84|0|19
C|WULF|20250715|15:49:27.705183|S|4|4.84|0|4
C|WULF|20250715|15:49:27.705183|S|1|4.84|0|1
C|WULF|20250715|15:49:27.705183|S|7|4.84|0|7
C|WULF|20250715|15:50:18.496540|S|22|4.83|0|22
C|WULF|20250715|15:50:18.496540|S|11|4.83|0|11
C|WULF|20250715|15:50:18.496541|S|17|4.83|0|17
C|WULF|20250715|15:50:43.756642|S|1|4.84|0|1
C|WULF|20250715|15:50:43.756642|S|199|4.84|0|199
C|WULF|20250715|15:50:57.785838|S|100|4.84|0|100
C|WULF|20250715|15:51:23.643662|S|180|4.85|0|180
C|WULF|20250715|15:51:44.562065|S|55|4.845|0|55
C|WULF|20250715|15:51:58.418932|S|1|4.84|0|1
C|WULF|20250715|15:51:58.418932|S|100|4.84|0|100
C|WULF|20250715|15:51:58.418933|S|4|4.84|0|4
C|WULF|20250715|15:51:58.418933|S|1|4.84|0|1
C|WULF|20250715|15:52:40.598753|S|100|4.85|0|100
C|WULF|20250715|15:52:44.737919|S|22|4.85|0|22
C|WULF|20250715|15:53:59.795459|S|2500|4.86|0|2500
C|WULF|20250715|15:53:59.795460|S|9|4.86|0|9
C|WULF|20250715|15:54:40.277690|S|200|4.86|0|200
C|WULF|20250715|15:54:41.852370|S|200|4.86|0|200
C|WULF|20250715|15:54:41.862124|S|200|4.86|0|200
C|WULF|20250715|15:54:41.904287|S|200|4.86|0|200
C|WULF|20250715|15:54:41.921791|S|100|4.86|0|100
C|WULF|20250715|15:54:42.021629|S|100|4.86|0|100
C|WULF|20250715|15:55:15.206385|S|200|4.87|0|200
C|WULF|20250715|15:55:15.239372|S|200|4.87|0|200
C|WULF|20250715|15:55:15.306757|S|200|4.87|0|200
C|WULF|20250715|15:55:15.340073|S|200|4.87|0|200
C|WULF|20250715|15:55:15.614891|S|100|4.87|0|100
C|WULF|20250715|15:57:03.655300|S|2|4.87|0|2
C|WULF|20250715|15:57:03.655368|S|198|4.87|0|198
C|WULF|20250715|15:57:03.665120|S|200|4.87|0|200
C|WULF|20250715|15:57:03.689295|S|200|4.87|0|200
C|WULF|20250715|15:57:23.531946|S|37|4.86|0|37
C|WULF|20250715|15:57:23.531946|S|400|4.86|0|400
C|WULF|20250715|15:57:23.531946|S|20|4.86|0|20
C|WULF|20250715|15:57:23.531947|S|45|4.86|0|45
C|WULF|20250715|15:57:23.531947|S|30|4.86|0|30
C|WULF|20250715|15:57:23.531948|S|66|4.86|0|66
C|WULF|20250715|15:58:24.285816|S|2|4.86|0|2
C|WULF|20250715|15:58:27.019133|S|8|4.86|0|8
C|WULF|20250715|15:58:28.798187|S|24|4.86|0|24
C|WULF|20250715|15:58:31.068587|S|7|4.86|0|7
C|WULF|20250715|15:58:41.018540|S|22|4.86|0|22
C|WULF|20250715|15:58:46.033545|S|13|4.86|0|13
C|WULF|20250715|15:58:47.874533|S|158|4.87|0|158
C|WULF|20250715|15:58:48.164850|S|31|4.865|0|31
C|WULF|20250715|15:58:48.314051|S|100|4.87|0|100
C|WULF|20250715|15:58:48.314051|S|100|4.87|0|100
C|WULF|20250715|15:58:48.314327|S|400|4.87|0|400
C|WULF|20250715|15:58:48.348171|S|1|4.87|0|1
C|WULF|20250715|15:58:55.041391|S|200|4.87|0|200
C|WULF|20250715|15:59:01.472688|S|200|4.88|0|200
C|WULF|20250715|15:59:01.472688|S|400|4.88|0|400
C|WULF|20250715|15:59:07.013702|S|400|4.885|0|400
C|WULF|20250715|15:59:08.279421|S|400|4.88|0|400
C|WULF|20250715|15:59:08.279572|S|29|4.88|0|29
C|WULF|20250715|15:59:08.279582|S|16|4.88|0|16
C|WULF|20250715|15:59:08.601319|S|99|4.88|0|99
C|WULF|20250715|15:59:13.012327|S|100|4.875|0|100
C|WULF|20250715|15:59:19.474673|S|43|4.875|0|43
C|WULF|20250715|15:59:25.579229|S|9|4.875|0|9
C|WULF|20250715|15:59:43.705431|S|100|4.875|0|100
C|WULF|20250715|15:59:47.553613|S|100|4.87|0|100
C|WULF|20250715|15:59:47.776022|S|5|4.87|0|5
C|WULF|20250715|15:59:47.970053|S|3|4.86|0|3
C|WULF|20250715|15:59:49.192177|S|90|4.86|0|90
C|WULF|20250715|15:59:49.909464|S|57|4.87|0|57
C|WULF|20250715|15:59:50.123074|S|100|4.86|0|100
C|WULF|20250715|15:59:50.561914|S|22|4.86|0|22
C|WULF|20250715|15:59:50.647035|S|20|4.86|0|20
C|WULF|20250715|15:59:50.670096|S|8|4.87|0|8
C|WULF|20250715|15:59:50.916529|S|1|4.86|0|1
C|WULF|20250715|15:59:50.968531|S|3|4.87|0|3
C|WULF|20250715|15:59:51.206420|S|100|4.86|0|100
C|WULF|20250715|15:59:51.344157|S|74|4.86|0|74
C|WULF|20250715|15:59:51.380696|S|1|4.87|0|1
C|WULF|20250715|15:59:51.438006|S|110|4.86|0|110
C|WULF|20250715|15:59:51.587736|S|1|4.86|0|1
C|WULF|20250715|15:59:52.355510|S|1|4.86|0|1
C|WULF|20250715|15:59:52.540290|S|38|4.87|0|38
C|WULF|20250715|15:59:52.663499|S|1|4.87|0|1
C|WULF|20250715|15:59:53.048981|S|1|4.86|0|1
C|WULF|20250715|15:59:53.787842|S|1|4.86|0|1
C|WULF|20250715|15:59:53.788342|S|1|4.87|0|1
C|WULF|20250715|15:59:55.111779|S|1|4.87|0|1
C|WULF|20250715|15:59:56.237051|S|200|4.86|0|200
C|WULF|20250715|15:59:56.317128|S|6|4.87|0|6
C|WVE|20250715|09:40:21.117587|S|68|7.82|0|68
C|WVE|20250715|09:40:21.117600|S|17|7.82|0|17
C|WVE|20250715|09:59:43.266022|S|176|7.8|0|176
C|WVE|20250715|10:03:07.252666|S|32|7.79|0|32
C|WVE|20250715|10:19:26.676429|S|6|7.68|0|6
C|WVE|20250715|10:34:51.399320|S|100|7.62|0|100
C|WVE|20250715|10:50:28.398419|S|32|7.56|0|32
C|WVE|20250715|11:29:57.237410|S|15|7.43|0|15
C|WVE|20250715|11:55:44.035964|S|140|7.435|0|140
C|WVE|20250715|11:58:02.981454|S|3|7.41|0|3
C|WVE|20250715|12:32:40.813817|S|46|7.42|0|46
C|WVE|20250715|12:48:23.784103|S|6|7.34|0|6
C|WVE|20250715|12:48:55.500140|S|3|7.34|0|3
C|WVE|20250715|13:26:30.464666|S|110|7.34|0|110
C|WVE|20250715|13:29:06.658490|S|6|7.33|0|6
C|WVE|20250715|13:33:49.048103|S|100|7.37|0|100
C|WVE|20250715|13:33:52.801988|S|100|7.37|0|100
C|WVE|20250715|13:33:52.802007|S|40|7.37|0|40
C|WVE|20250715|13:37:20.668920|S|100|7.38|0|100
C|WVE|20250715|13:37:25.046476|S|147|7.39|0|147
C|WVE|20250715|13:44:20.392042|S|73|7.36|0|73
C|WVE|20250715|13:44:20.392052|S|27|7.36|0|27
C|WVE|20250715|13:44:20.392052|S|46|7.36|0|46
C|WVE|20250715|13:44:20.392195|S|54|7.36|0|54
C|WVE|20250715|13:44:20.392195|S|23|7.36|0|23
C|WVE|20250715|14:25:53.517258|S|100|7.535|0|100
C|WVE|20250715|14:28:33.300945|S|100|7.55|0|100
C|WVE|20250715|14:30:26.090163|S|1|7.55|0|1
C|WVE|20250715|14:30:26.090163|S|2|7.55|0|2
C|WVE|20250715|14:30:31.075642|S|117|7.585|0|117
C|WVE|20250715|14:31:17.094371|S|100|7.6|0|100
C|WVE|20250715|14:31:23.854927|S|100|7.61|0|100
C|WVE|20250715|14:32:31.514066|S|100|7.63|0|100
C|WVE|20250715|14:35:29.218208|S|100|7.66|0|100
C|WVE|20250715|14:35:49.811810|S|100|7.64|0|100
C|WVE|20250715|14:35:49.811810|S|100|7.64|0|100
C|WVE|20250715|14:39:56.859151|S|6|7.66|0|6
C|WVE|20250715|14:41:06.909909|S|200|7.67|0|200
C|WVE|20250715|14:44:58.823207|S|100|7.64|0|100
C|WVE|20250715|14:44:58.823207|S|36|7.64|0|36
C|WVE|20250715|14:45:42.983760|S|100|7.63|0|100
C|WVE|20250715|14:47:16.488287|S|120|7.64|0|120
C|WVE|20250715|14:49:20.824846|S|100|7.63|0|100
C|WVE|20250715|14:52:14.485322|S|100|7.625|0|100
C|WVE|20250715|14:52:16.036081|S|100|7.62|0|100
C|WVE|20250715|14:52:17.014195|S|100|7.62|0|100
C|WVE|20250715|14:54:15.129601|S|2|7.62|0|2
C|WVE|20250715|14:54:55.615802|S|37|7.59|0|37
C|WVE|20250715|14:55:21.426187|S|22|7.59|0|22
C|WVE|20250715|14:55:26.895005|S|12|7.59|0|12
C|WVE|20250715|14:58:11.772496|S|100|7.58|0|100
C|WVE|20250715|14:59:08.687932|S|34|7.59|0|34
C|WVE|20250715|14:59:44.343185|S|100|7.58|0|100
C|WVE|20250715|14:59:44.352590|S|100|7.58|0|100
C|WVE|20250715|14:59:56.159008|S|100|7.58|0|100
C|WVE|20250715|15:04:58.030957|S|100|7.63|0|100
C|WVE|20250715|15:05:16.904065|S|100|7.63|0|100
C|WVE|20250715|15:06:43.712754|S|26|7.64|0|26
C|WVE|20250715|15:09:35.642652|S|1|7.64|0|1
C|WVE|20250715|15:11:12.521314|S|7|7.625|0|7
C|WVE|20250715|15:14:32.051337|S|6|7.65|0|6
C|WVE|20250715|15:14:32.051337|S|60|7.65|0|60
C|WVE|20250715|15:16:42.454621|S|7|7.645|0|7
C|WVE|20250715|15:20:08.529240|S|22|7.655|0|22
C|WVE|20250715|15:20:26.698785|S|12|7.65|0|12
C|WVE|20250715|15:21:03.745093|S|7|7.655|0|7
C|WVE|20250715|15:21:13.000923|S|100|7.65|0|100
C|WVE|20250715|15:21:31.407324|S|100|7.655|0|100
C|WVE|20250715|15:21:50.884764|S|100|7.66|0|100
C|WVE|20250715|15:21:50.884764|S|100|7.66|0|100
C|WVE|20250715|15:21:50.884764|S|32|7.66|0|32
C|WVE|20250715|15:30:35.966517|S|40|7.66|0|40
C|WVE|20250715|15:30:35.966517|S|160|7.665|0|160
C|WVE|20250715|15:31:30.552740|S|78|7.7|0|78
C|WVE|20250715|15:31:30.552740|S|12|7.7|0|12
C|WVE|20250715|15:31:30.552740|S|40|7.7|0|40
C|WVE|20250715|15:33:03.768124|S|32|7.69|0|32
C|WVE|20250715|15:33:03.768124|S|100|7.69|0|100
C|WVE|20250715|15:34:26.517086|S|28|7.67|0|28
C|WVE|20250715|15:34:26.517086|S|1|7.67|0|1
C|WVE|20250715|15:35:20.691334|S|22|7.67|0|22
C|WVE|20250715|15:35:26.944412|S|1|7.67|0|1
C|WVE|20250715|15:36:41.819395|S|22|7.67|0|22
C|WVE|20250715|15:36:41.819395|S|1|7.67|0|1
C|WVE|20250715|15:36:41.819395|S|77|7.67|0|77
C|WVE|20250715|15:36:52.385234|S|15|7.67|0|15
C|WVE|20250715|15:37:08.946700|S|18|7.67|0|18
C|WVE|20250715|15:44:51.161094|S|26|7.68|0|26
C|WVE|20250715|15:45:06.744676|S|100|7.68|0|100
C|WVE|20250715|15:45:19.131236|S|23|7.68|0|23
C|WVE|20250715|15:46:01.399854|S|8|7.67|0|8
C|WVE|20250715|15:46:42.475417|S|91|7.68|0|91
C|WVE|20250715|15:46:42.815715|S|3|7.68|0|3
C|WVE|20250715|15:46:42.815715|S|26|7.68|0|26
C|WVE|20250715|15:48:03.200867|S|5|7.66|0|5
C|WVE|20250715|15:48:41.932154|S|100|7.67|0|100
C|WVE|20250715|15:48:41.932155|S|100|7.67|0|100
C|WVE|20250715|15:48:41.932155|S|32|7.67|0|32
C|WVE|20250715|15:49:08.442517|S|48|7.685|0|48
C|WVE|20250715|15:49:09.018801|S|46|7.685|0|46
C|WVE|20250715|15:50:29.127688|S|100|7.67|0|100
C|WVE|20250715|15:50:37.194396|S|100|7.67|0|100
C|WVE|20250715|15:50:37.820778|S|100|7.67|0|100
C|WVE|20250715|15:51:25.554014|S|67|7.675|0|67
C|WVE|20250715|15:52:13.470683|S|6|7.68|0|6
C|WVE|20250715|15:54:30.751032|S|190|7.685|0|190
C|WVE|20250715|15:54:30.751033|S|100|7.68|0|100
C|WVE|20250715|15:54:30.751033|S|100|7.68|0|100
C|WVE|20250715|15:54:30.751033|S|100|7.68|0|100
C|WVE|20250715|15:54:30.751033|S|100|7.68|0|100
C|WVE|20250715|15:54:30.751035|S|10|7.68|0|10
C|WVE|20250715|15:54:48.728544|S|10|7.7|0|10
C|WVE|20250715|15:57:18.314676|S|76|7.695|0|76
C|WVE|20250715|15:57:30.121354|S|72|7.69|0|72
C|WVE|20250715|15:57:41.884368|S|64|7.685|0|64
C|WVE|20250715|15:57:50.744702|S|63|7.685|0|63
C|WVE|20250715|15:58:57.102344|S|20|7.72|0|20
C|WVE|20250715|15:58:57.102344|S|100|7.72|0|100
C|WVE|20250715|15:58:57.102344|S|80|7.72|0|80
C|WVE|20250715|15:59:04.053056|S|100|7.71|0|100
C|WVE|20250715|15:59:04.102178|S|21|7.71|0|21
C|WVE|20250715|15:59:04.102187|S|79|7.71|0|79
C|WVE|20250715|15:59:04.114738|S|100|7.71|0|100
C|WVE|20250715|15:59:15.527860|S|2|7.7|0|2
C|WVE|20250715|15:59:16.308151|S|2|7.705|0|2
C|WVE|20250715|15:59:43.509371|S|45|7.7|0|45
C|WVE|20250715|15:59:43.509371|S|7|7.7|0|7
C|WVE|20250715|15:59:52.041262|S|4|7.71|0|4
C|WVE|20250715|15:59:55.365664|S|6|7.71|0|6
C|WVE|20250715|15:59:56.237056|S|100|7.71|0|100
C|WWD|20250715|09:36:22.128390|S|10|251.575|0|10
C|WWD|20250715|09:41:07.683245|S|10|251.07|0|10
C|WWD|20250715|12:11:53.069907|S|50|251.61|0|50
C|WWD|20250715|12:11:53.069907|S|50|251.62|0|50
C|WWD|20250715|12:11:53.069908|S|50|251.6|0|50
C|WWD|20250715|12:11:53.069908|S|38|251.6|0|38
C|WWD|20250715|14:37:46.028276|S|50|252.15|0|50
C|WWD|20250715|15:57:19.615757|S|100|251.61|0|100
C|WWD|20250715|15:58:09.992003|S|72|251.61|0|72
C|WWR|20250715|09:50:00.860583|S|200|.601|0|200
C|WWR|20250715|10:53:20.405696|S|500|.618|0|500
C|WWR|20250715|14:59:47.088794|S|48|.611|0|48
C|WWR|20250715|15:35:06.766686|S|200|.612|0|200
C|WWW|20250715|09:57:28.156006|S|10|19.67|0|10
C|WWW|20250715|09:59:57.377220|S|10|19.66|0|10
C|WWW|20250715|10:14:04.192944|S|100|19.84|0|100
C|WWW|20250715|11:25:58.031438|S|1|19.52|0|1
C|WWW|20250715|11:32:20.121248|S|2|19.51|0|2
C|WWW|20250715|11:32:20.121261|S|4|19.51|0|4
C|WWW|20250715|12:30:07.640323|S|100|19.14|0|100
C|WWW|20250715|13:45:20.652582|S|100|19.195|0|100
C|WWW|20250715|14:40:51.000211|S|5|19.19|0|5
C|WWW|20250715|15:38:16.468296|S|14|19.02|0|14
C|WWW|20250715|15:38:16.468309|S|14|19.02|0|14
C|WWW|20250715|15:44:05.018440|S|20|19.01|0|20
C|WWW|20250715|15:44:05.018441|S|20|19.01|0|20
C|WWW|20250715|15:44:05.018441|S|100|19.01|0|100
C|WWW|20250715|15:44:05.018463|S|21|19.01|0|21
C|WWW|20250715|15:44:05.018464|S|21|19.01|0|21
C|WWW|20250715|15:44:06.312799|S|100|19.05|0|100
C|WWW|20250715|15:46:52.213524|S|100|19.075|0|100
C|WWW|20250715|15:46:53.218502|S|100|19.075|0|100
C|WWW|20250715|15:52:38.173284|S|100|19.02|0|100
C|WWW|20250715|15:59:42.368212|S|6|18.935|0|6
C|WY|20250715|09:35:10.041367|S|150|26.025|0|150
C|WY|20250715|09:37:16.730733|S|100|26.015|0|100
C|WY|20250715|10:03:00.461259|S|100|25.995|0|100
C|WY|20250715|10:29:58.022520|S|1|25.86|0|1
C|WY|20250715|10:33:38.993067|S|100|25.88|0|100
C|WY|20250715|10:43:37.037936|S|4|25.82|0|4
C|WY|20250715|11:24:55.983454|S|150|25.75|0|150
C|WY|20250715|11:37:46.458131|S|5|25.65|0|5
C|WY|20250715|12:16:23.495549|S|160|25.66|0|160
C|WY|20250715|12:25:54.551067|S|2|25.6|0|2
C|WY|20250715|12:37:13.480793|S|100|25.585|0|100
C|WY|20250715|13:07:07.078275|S|2|25.485|0|2
C|WY|20250715|13:08:23.721219|S|32|25.49|0|32
C|WY|20250715|13:11:55.030899|S|5|25.5|0|5
C|WY|20250715|13:15:37.554498|S|10|25.49|0|10
C|WY|20250715|13:19:38.319827|S|10|25.495|0|10
C|WY|20250715|13:21:46.162653|S|10|25.49|0|10
C|WY|20250715|13:25:16.238998|S|5|25.53|0|5
C|WY|20250715|13:25:22.082937|S|5|25.53|0|5
C|WY|20250715|13:25:32.082867|S|7|25.53|0|7
C|WY|20250715|13:25:33.785550|S|88|25.53|0|88
C|WY|20250715|14:01:44.870934|S|100|25.43|0|100
C|WY|20250715|14:25:48.180563|S|63|25.4|0|63
C|WY|20250715|14:25:48.181123|S|32|25.395|0|32
C|WY|20250715|14:25:48.182345|S|62|25.39|0|62
C|WY|20250715|14:25:48.183841|S|71|25.38|0|71
C|WY|20250715|14:25:48.186010|S|100|25.38|0|100
C|WY|20250715|14:27:40.189022|S|75|25.41|0|75
C|WY|20250715|14:29:41.587739|S|100|25.42|0|100
C|WY|20250715|14:32:14.594499|S|1|25.45|0|1
C|WY|20250715|14:32:14.633126|S|37|25.46|0|37
C|WY|20250715|14:33:42.170369|S|100|25.45|0|100
C|WY|20250715|14:37:04.148791|S|18|25.47|0|18
C|WY|20250715|14:39:02.582837|S|120|25.465|0|120
C|WY|20250715|14:48:02.979710|S|33|25.44|0|33
C|WY|20250715|14:56:01.522975|S|9|25.41|0|9
C|WY|20250715|15:03:43.762447|S|81|25.41|0|81
C|WY|20250715|15:06:59.184519|S|100|25.44|0|100
C|WY|20250715|15:10:06.239286|S|19|25.44|0|19
C|WY|20250715|15:11:31.458544|S|100|25.45|0|100
C|WY|20250715|15:12:46.938262|S|8|25.45|0|8
C|WY|20250715|15:15:51.926201|S|42|25.44|0|42
C|WY|20250715|15:25:00.887631|S|4|25.46|0|4
C|WY|20250715|15:29:09.045388|S|37|25.42|0|37
C|WY|20250715|15:29:49.338354|S|72|25.43|0|72
C|WY|20250715|15:30:38.792575|S|18|25.43|0|18
C|WY|20250715|15:30:38.792605|S|5|25.43|0|5
C|WY|20250715|15:33:18.675715|S|10|25.41|0|10
C|WY|20250715|15:33:28.852140|S|9|25.4|0|9
C|WY|20250715|15:33:52.136138|S|96|25.41|0|96
C|WY|20250715|15:36:00.950608|S|2|25.4|0|2
C|WY|20250715|15:36:00.950609|S|98|25.4|0|98
C|WY|20250715|15:36:30.217233|S|2|25.41|0|2
C|WY|20250715|15:37:10.488125|S|100|25.4|0|100
C|WY|20250715|15:37:36.961260|S|35|25.41|0|35
C|WY|20250715|15:37:50.617774|S|100|25.41|0|100
C|WY|20250715|15:37:59.371112|S|26|25.4|0|26
C|WY|20250715|15:40:32.955090|S|9|25.39|0|9
C|WY|20250715|15:40:41.251638|S|41|25.4|0|41
C|WY|20250715|15:41:37.781260|S|1|25.4|0|1
C|WY|20250715|15:41:37.781260|S|11|25.4|0|11
C|WY|20250715|15:41:37.781260|S|7|25.4|0|7
C|WY|20250715|15:41:37.781260|S|10|25.4|0|10
C|WY|20250715|15:41:37.781261|S|16|25.4|0|16
C|WY|20250715|15:41:41.267128|S|13|25.41|0|13
C|WY|20250715|15:41:41.267128|S|19|25.41|0|19
C|WY|20250715|15:41:49.722998|S|100|25.4|0|100
C|WY|20250715|15:41:49.726668|S|100|25.39|0|100
C|WY|20250715|15:42:04.743992|S|1|25.4|0|1
C|WY|20250715|15:42:28.721902|S|1|25.41|0|1
C|WY|20250715|15:42:28.721902|S|100|25.41|0|100
C|WY|20250715|15:42:28.722158|S|39|25.41|0|39
C|WY|20250715|15:43:50.377601|S|13|25.42|0|13
C|WY|20250715|15:44:06.313034|S|100|25.42|0|100
C|WY|20250715|15:44:55.838459|S|20|25.43|0|20
C|WY|20250715|15:45:06.710790|S|100|25.42|0|100
C|WY|20250715|15:45:07.061639|S|100|25.42|0|100
C|WY|20250715|15:45:31.933003|S|76|25.42|0|76
C|WY|20250715|15:47:18.065942|S|25|25.41|0|25
C|WY|20250715|15:47:19.082427|S|82|25.41|0|82
C|WY|20250715|15:47:23.061417|S|75|25.41|0|75
C|WY|20250715|15:47:33.386960|S|77|25.42|0|77
C|WY|20250715|15:47:33.389901|S|19|25.43|0|19
C|WY|20250715|15:47:33.389901|S|10|25.43|0|10
C|WY|20250715|15:47:33.389901|S|16|25.43|0|16
C|WY|20250715|15:47:33.389902|S|24|25.43|0|24
C|WY|20250715|15:47:54.505466|S|100|25.435|0|100
C|WY|20250715|15:47:54.507926|S|100|25.43|0|100
C|WY|20250715|15:47:54.508585|S|100|25.43|0|100
C|WY|20250715|15:47:54.510196|S|14|25.43|0|14
C|WY|20250715|15:47:58.226972|S|70|25.435|0|70
C|WY|20250715|15:48:29.085354|S|1|25.44|0|1
C|WY|20250715|15:48:34.407320|S|52|25.44|0|52
C|WY|20250715|15:49:01.275403|S|1|25.45|0|1
C|WY|20250715|15:49:01.309417|S|100|25.45|0|100
C|WY|20250715|15:49:01.309417|S|59|25.45|0|59
C|WY|20250715|15:49:01.310186|S|100|25.455|0|100
C|WY|20250715|15:49:25.849631|S|100|25.48|0|100
C|WY|20250715|15:49:26.540153|S|100|25.48|0|100
C|WY|20250715|15:49:26.978981|S|190|25.485|0|190
C|WY|20250715|15:49:28.265032|S|66|25.485|0|66
C|WY|20250715|15:49:29.294216|S|66|25.485|0|66
C|WY|20250715|15:49:41.737841|S|66|25.495|0|66
C|WY|20250715|15:49:41.737931|S|66|25.495|0|66
C|WY|20250715|15:49:55.459438|S|100|25.485|0|100
C|WY|20250715|15:50:01.424051|S|100|25.48|0|100
C|WY|20250715|15:50:36.655530|S|100|25.41|0|100
C|WY|20250715|15:52:55.590755|S|62|25.4|0|62
C|WY|20250715|15:53:21.704528|S|59|25.41|0|59
C|WY|20250715|15:54:57.313586|S|100|25.42|0|100
C|WY|20250715|15:55:15.982333|S|24|25.395|0|24
C|WY|20250715|15:55:36.890766|S|100|25.385|0|100
C|WY|20250715|15:55:37.067112|S|58|25.39|0|58
C|WY|20250715|15:55:47.234406|S|9|25.39|0|9
C|WY|20250715|15:56:32.759318|S|17|25.38|0|17
C|WY|20250715|15:56:38.228024|S|8|25.38|0|8
C|WY|20250715|15:57:52.013639|S|11|25.36|0|11
C|WY|20250715|15:58:03.772183|S|100|25.35|0|100
C|WY|20250715|15:58:31.022588|S|100|25.36|0|100
C|WY|20250715|15:58:31.022588|S|200|25.355|0|200
C|WY|20250715|15:59:15.202148|S|59|25.35|0|59
C|WY|20250715|15:59:17.784633|S|16|25.35|0|16
C|WY|20250715|15:59:17.843733|S|100|25.35|0|100
C|WY|20250715|15:59:23.207807|S|14|25.35|0|14
C|WY|20250715|15:59:23.207807|S|86|25.35|0|86
C|WY|20250715|15:59:23.207929|S|5|25.35|0|5
C|WY|20250715|15:59:23.207929|S|14|25.35|0|14
C|WY|20250715|15:59:23.266607|S|100|25.35|0|100
C|WY|20250715|15:59:23.279617|S|100|25.35|0|100
C|WY|20250715|15:59:23.280403|S|13|25.36|0|13
C|WY|20250715|15:59:23.626946|S|10|25.36|0|10
C|WY|20250715|15:59:35.285171|S|100|25.35|0|100
C|WY|20250715|15:59:35.285960|S|47|25.35|0|47
C|WY|20250715|15:59:46.954960|S|46|25.33|0|46
C|WY|20250715|15:59:46.954960|S|154|25.335|0|154
C|WY|20250715|15:59:47.392821|S|100|25.34|0|100
C|WY|20250715|15:59:47.398863|S|100|25.34|0|100
C|WY|20250715|15:59:47.398863|S|100|25.34|0|100
C|WY|20250715|15:59:47.488662|S|100|25.34|0|100
C|WY|20250715|15:59:47.488662|S|100|25.34|0|100
C|WY|20250715|15:59:47.897343|S|95|25.34|0|95
C|WY|20250715|15:59:47.897343|S|8|25.34|0|8
C|WY|20250715|15:59:48.202756|S|92|25.34|0|92
C|WY|20250715|15:59:48.202756|S|8|25.34|0|8
C|WY|20250715|15:59:48.493494|S|92|25.34|0|92
C|WY|20250715|15:59:48.493495|S|100|25.34|0|100
C|WY|20250715|15:59:48.493678|S|32|25.34|0|32
C|WY|20250715|15:59:48.493947|S|100|25.34|0|100
C|WY|20250715|15:59:48.497408|S|100|25.34|0|100
C|WY|20250715|15:59:49.864442|S|69|25.345|0|69
C|WY|20250715|15:59:50.089845|S|100|25.33|0|100
C|WY|20250715|15:59:50.282982|S|62|25.33|0|62
C|WY|20250715|15:59:50.392209|S|100|25.33|0|100
C|WY|20250715|15:59:50.829474|S|23|25.335|0|23
C|WY|20250715|15:59:51.215743|S|3|25.335|0|3
C|WY|20250715|15:59:52.538171|S|9|25.335|0|9
C|WY|20250715|15:59:52.545571|S|191|25.335|0|191
C|WY|20250715|15:59:52.545571|S|9|25.34|0|9
C|WY|20250715|15:59:54.071272|S|34|25.335|0|34
C|WY|20250715|15:59:54.239631|S|16|25.335|0|16
C|WY|20250715|15:59:54.277742|S|5|25.34|0|5
C|WY|20250715|15:59:54.277742|S|91|25.34|0|91
C|WY|20250715|15:59:54.450324|S|47|25.335|0|47
C|WY|20250715|15:59:54.769175|S|9|25.34|0|9
C|WY|20250715|15:59:54.769175|S|86|25.34|0|86
C|WY|20250715|15:59:55.056524|S|9|25.34|0|9
C|WY|20250715|15:59:55.056651|S|4|25.34|0|4
C|WY|20250715|15:59:55.085551|S|60|25.34|0|60
C|WY|20250715|15:59:55.176536|S|21|25.34|0|21
C|WY|20250715|15:59:55.291859|S|6|25.34|0|6
C|WY|20250715|15:59:55.291860|S|91|25.34|0|91
C|WY|20250715|15:59:55.736911|S|4|25.34|0|4
C|WY|20250715|15:59:56.130331|S|82|25.34|0|82
C|WY|20250715|15:59:56.130331|S|96|25.34|0|96
C|WYNN|20250715|09:36:56.700988|S|100|111.18|0|100
C|WYNN|20250715|09:43:25.087957|S|5|111.06|0|5
C|WYNN|20250715|09:43:25.088718|S|5|111.055|0|5
C|WYNN|20250715|10:06:13.625149|S|166|111.03|0|166
C|WYNN|20250715|10:08:28.011073|S|150|110.9|0|150
C|WYNN|20250715|10:20:35.086653|S|25|111.59|0|25
C|WYNN|20250715|10:40:29.829894|S|1|110.85|0|1
C|WYNN|20250715|10:43:35.714620|S|4|110.9|0|4
C|WYNN|20250715|10:44:02.203662|S|4|110.9|0|4
C|WYNN|20250715|10:51:41.017287|S|10|110.84|0|10
C|WYNN|20250715|11:01:18.241762|S|10|110.5|0|10
C|WYNN|20250715|11:03:22.990836|S|4|110.64|0|4
C|WYNN|20250715|11:14:06.612047|S|100|110.095|0|100
C|WYNN|20250715|11:59:00.802303|S|3|110.31|0|3
C|WYNN|20250715|14:25:26.624340|S|3|110.79|0|3
C|WYNN|20250715|14:25:26.624341|S|2|110.79|0|2
C|WYNN|20250715|14:54:15.001939|S|6|110.76|0|6
C|WYNN|20250715|15:33:07.747188|S|50|110.71|0|50
C|WYNN|20250715|15:33:07.747188|S|50|110.71|0|50
C|WYNN|20250715|15:40:27.269873|S|40|110.87|0|40
C|WYNN|20250715|15:55:41.047880|S|120|110.98|0|120
C|WYNN|20250715|15:57:00.029658|S|50|110.99|0|50
C|XAGE|20250715|09:36:04.289478|S|500|7.46|0|500
C|XAGE|20250715|09:36:05.381492|S|3|7.61|0|3
C|XAGE|20250715|09:37:10.162747|S|20|6.7|0|20
C|XAGE|20250715|09:37:10.162785|S|5|6.7|0|5
C|XAGE|20250715|09:39:53.812396|S|3|7.01|0|3
C|XAGE|20250715|09:42:17.909043|S|54|7.96|0|54
C|XAGE|20250715|09:42:18.827134|S|3|7.99|0|3
C|XAGE|20250715|09:42:20.284799|S|3|7.88|0|3
C|XAGE|20250715|09:42:30.412849|S|3|7.77|0|3
C|XAGE|20250715|09:42:53.002581|S|2|7.76|0|2
C|XAGE|20250715|09:45:04.333700|S|3|7.69|0|3
C|XAGE|20250715|09:45:13.582173|S|3|7.8|0|3
C|XAGE|20250715|09:47:12.738588|S|100|7.81|0|100
C|XAGE|20250715|09:49:04.364192|S|3|7.47|0|3
C|XAGE|20250715|09:50:11.176469|S|4|7.43|0|4
C|XAGE|20250715|09:52:01.827917|S|2|7.28|0|2
C|XAGE|20250715|09:52:54.851641|S|3|6.93|0|3
C|XAGE|20250715|09:55:07.355380|S|4|6.65|0|4
C|XAGE|20250715|10:00:34.702191|S|2|6.38|0|2
C|XAGE|20250715|10:02:02.138654|S|2|6.11|0|2
C|XAGE|20250715|10:02:24.043504|S|3|6.11|0|3
C|XAGE|20250715|10:03:24.906747|S|2|6.38|0|2
C|XAGE|20250715|10:16:52.266743|S|3|6.045|0|3
C|XAGE|20250715|10:17:55.771606|S|63|6.05|0|63
C|XAGE|20250715|10:18:38.931645|S|3|5.83|0|3
C|XAGE|20250715|10:18:44.255018|S|1|5.82|0|1
C|XAGE|20250715|10:29:55.048218|S|3|6.19|0|3
C|XAGE|20250715|10:42:46.934204|S|3|5.74|0|3
C|XAGE|20250715|10:45:51.148870|S|310|5.61|0|310
C|XAGE|20250715|10:45:58.522513|S|6|5.64|0|6
C|XAGE|20250715|10:57:11.247933|S|86|5.63|0|86
C|XAGE|20250715|11:00:16.218480|E|759|5.63|0|759
C|XAGE|20250715|11:00:16.218495|E|1399|5.63|0|1399
C|XAGE|20250715|11:06:45.882165|S|100|5.48|0|100
C|XAGE|20250715|11:14:38.089553|S|14|5.68|0|14
C|XAGE|20250715|11:14:38.260597|S|200|5.68|0|200
C|XAGE|20250715|11:14:38.798475|S|600|5.68|0|600
C|XAGE|20250715|11:14:39.604330|S|300|5.68|0|300
C|XAGE|20250715|11:14:39.730129|S|200|5.68|0|200
C|XAGE|20250715|11:14:41.358760|S|100|5.68|0|100
C|XAGE|20250715|11:14:42.235507|S|750|5.68|0|750
C|XAGE|20250715|11:14:44.342603|S|6|5.675|0|6
C|XAGE|20250715|11:15:09.434717|S|160|5.68|0|160
C|XAGE|20250715|11:15:09.434727|S|360|5.68|0|360
C|XAGE|20250715|11:15:09.434744|S|7|5.68|0|7
C|XAGE|20250715|11:15:09.434751|S|40|5.68|0|40
C|XAGE|20250715|11:15:09.434788|S|40|5.68|0|40
C|XAGE|20250715|11:15:09.434809|S|120|5.68|0|120
C|XAGE|20250715|11:15:09.434837|S|40|5.68|0|40
C|XAGE|20250715|11:15:21.184565|S|69|5.68|0|69
C|XAGE|20250715|11:15:22.717697|S|52|5.68|0|52
C|XAGE|20250715|11:15:22.717890|S|2|5.68|0|2
C|XAGE|20250715|11:15:24.372043|S|101|5.68|0|101
C|XAGE|20250715|11:15:24.372167|S|53|5.68|0|53
C|XAGE|20250715|11:15:24.372191|S|1|5.69|0|1
C|XAGE|20250715|11:15:24.372286|S|2|5.69|0|2
C|XAGE|20250715|11:15:25.898943|S|389|5.69|0|389
C|XAGE|20250715|11:20:59.062506|S|9|5.8|0|9
C|XAGE|20250715|11:42:00.739516|S|200|5.65|0|200
C|XAGE|20250715|11:53:45.830523|S|2|6.15|0|2
C|XAGE|20250715|11:56:31.701070|S|3|6.07|0|3
C|XAGE|20250715|13:38:25.290485|S|3|5.23|0|3
C|XAGE|20250715|15:02:35.458402|S|3|5.735|0|3
C|XAGE|20250715|15:21:19.173538|S|2|5.51|0|2
C|XAIR|20250715|09:55:18.464237|E|1|3.02|0|1
C|XAIR|20250715|12:00:17.787586|S|400|3.06|0|400
C|XAIR|20250715|12:00:17.788878|S|500|3.06|0|500
C|XAIR|20250715|12:02:21.931978|S|100|3.065|0|100
C|XAIR|20250715|12:02:21.949014|S|100|3.065|0|100
C|XAIR|20250715|15:58:00.375921|S|7|3.155|0|7
C|XAIX|20250715|15:34:51.284130|S|200|38.325|0|200
C|XAPR|20250715|15:59:50.002515|S|1|35.14|0|1
C|XAR|20250715|09:58:11.990013|S|31|215.42|0|31
C|XAR|20250715|13:46:58.303133|S|31|215.45|0|31
C|XAUG|20250715|11:55:56.235859|S|1394|35.86|0|1394
C|XBI|20250715|09:30:01.415673|S|100|88.685|0|100
C|XBI|20250715|09:30:01.415749|S|100|88.685|0|100
C|XBI|20250715|09:30:22.544778|S|100|88.6|0|100
C|XBI|20250715|09:31:14.998218|S|100|88.56|0|100
C|XBI|20250715|09:31:59.648063|S|200|88.64|0|200
C|XBI|20250715|09:33:07.728017|S|200|88.25|0|200
C|XBI|20250715|09:33:30.611305|S|200|88.275|0|200
C|XBI|20250715|09:35:07.548997|S|100|88.34|0|100
C|XBI|20250715|09:35:35.903807|S|82|88.43|0|82
C|XBI|20250715|09:36:14.038803|S|25|88.31|0|25
C|XBI|20250715|09:36:14.038824|S|75|88.31|0|75
C|XBI|20250715|09:36:14.038901|S|100|88.32|0|100
C|XBI|20250715|09:36:14.038901|S|7|88.32|0|7
C|XBI|20250715|09:36:14.226699|S|100|88.34|0|100
C|XBI|20250715|09:37:09.510623|S|100|88.28|0|100
C|XBI|20250715|09:37:19.286912|S|100|88.26|0|100
C|XBI|20250715|09:37:19.286969|S|21|88.26|0|21
C|XBI|20250715|09:37:19.287368|S|100|88.26|0|100
C|XBI|20250715|09:37:44.221344|S|30|88.2|0|30
C|XBI|20250715|09:38:25.300269|S|41|88.23|0|41
C|XBI|20250715|09:38:25.300290|S|59|88.23|0|59
C|XBI|20250715|09:38:49.787568|S|100|88.2|0|100
C|XBI|20250715|09:39:07.091136|S|30|88.15|0|30
C|XBI|20250715|09:39:39.941378|S|100|88.19|0|100
C|XBI|20250715|09:39:39.941790|S|44|88.18|0|44
C|XBI|20250715|09:39:49.118037|S|22|88.12|0|22
C|XBI|20250715|09:39:49.121710|S|5|88.13|0|5
C|XBI|20250715|09:40:08.427637|S|100|88.04|0|100
C|XBI|20250715|09:40:09.043205|S|100|88.04|0|100
C|XBI|20250715|09:40:18.505367|S|50|87.99|0|50
C|XBI|20250715|09:40:18.505390|S|8|87.99|0|8
C|XBI|20250715|09:40:18.505390|S|27|87.99|0|27
C|XBI|20250715|09:40:18.505475|S|15|87.99|0|15
C|XBI|20250715|09:40:48.582798|S|60|87.96|0|60
C|XBI|20250715|09:41:05.917102|S|74|87.97|0|74
C|XBI|20250715|09:41:14.269892|S|100|88.04|0|100
C|XBI|20250715|09:41:19.279692|S|25|88.02|0|25
C|XBI|20250715|09:41:24.429905|S|10|87.96|0|10
C|XBI|20250715|09:42:50.336834|S|8|87.99|0|8
C|XBI|20250715|09:43:04.911331|S|100|88.09|0|100
C|XBI|20250715|09:43:11.881420|S|25|88.05|0|25
C|XBI|20250715|09:43:28.857364|S|100|87.99|0|100
C|XBI|20250715|09:43:28.868336|S|100|88|0|100
C|XBI|20250715|09:43:38.860039|S|25|87.93|0|25
C|XBI|20250715|09:44:22.630403|S|9|88.01|0|9
C|XBI|20250715|09:45:01.585038|S|100|88|0|100
C|XBI|20250715|09:46:07.100592|S|100|88.05|0|100
C|XBI|20250715|09:46:23.509568|S|100|87.92|0|100
C|XBI|20250715|09:46:35.679610|S|25|87.84|0|25
C|XBI|20250715|09:47:12.637220|S|100|87.83|0|100
C|XBI|20250715|09:47:42.359381|S|56|87.79|0|56
C|XBI|20250715|09:47:55.127910|S|100|87.86|0|100
C|XBI|20250715|09:48:51.126252|S|100|87.88|0|100
C|XBI|20250715|09:48:51.146352|S|100|87.9|0|100
C|XBI|20250715|09:48:51.147749|S|100|87.895|0|100
C|XBI|20250715|09:48:51.163624|S|100|87.9|0|100
C|XBI|20250715|09:49:17.276404|S|100|87.83|0|100
C|XBI|20250715|09:50:00.352071|S|100|87.77|0|100
C|XBI|20250715|09:50:25.637564|S|16|87.81|0|16
C|XBI|20250715|09:50:25.637729|S|84|87.81|0|84
C|XBI|20250715|09:51:07.082027|S|25|87.82|0|25
C|XBI|20250715|09:51:07.082046|S|75|87.82|0|75
C|XBI|20250715|09:51:18.215509|S|100|87.82|0|100
C|XBI|20250715|09:51:18.215510|S|26|87.82|0|26
C|XBI|20250715|09:51:44.494216|S|100|87.75|0|100
C|XBI|20250715|09:52:09.950072|S|100|87.76|0|100
C|XBI|20250715|09:53:25.788385|S|100|87.77|0|100
C|XBI|20250715|09:53:38.183156|S|100|87.74|0|100
C|XBI|20250715|09:53:45.203364|S|7|87.77|0|7
C|XBI|20250715|09:56:15.431714|S|100|87.76|0|100
C|XBI|20250715|09:56:29.763536|S|100|87.81|0|100
C|XBI|20250715|09:57:04.771642|S|100|87.82|0|100
C|XBI|20250715|09:58:13.805339|S|15|87.73|0|15
C|XBI|20250715|09:58:18.886766|S|100|87.75|0|100
C|XBI|20250715|09:58:18.888449|S|25|87.75|0|25
C|XBI|20250715|09:58:18.888535|S|75|87.75|0|75
C|XBI|20250715|09:58:20.203134|S|88|87.75|0|88
C|XBI|20250715|09:59:01.107985|S|32|87.72|0|32
C|XBI|20250715|09:59:01.108009|S|32|87.72|0|32
C|XBI|20250715|09:59:01.108009|S|32|87.72|0|32
C|XBI|20250715|09:59:01.108010|S|8|87.72|0|8
C|XBI|20250715|10:00:01.436546|S|100|87.71|0|100
C|XBI|20250715|10:00:52.649587|S|100|87.665|0|100
C|XBI|20250715|10:00:59.698242|S|100|87.675|0|100
C|XBI|20250715|10:01:36.661632|S|80|87.6|0|80
C|XBI|20250715|10:02:19.098916|S|100|87.52|0|100
C|XBI|20250715|10:02:38.603666|S|100|87.45|0|100
C|XBI|20250715|10:02:46.286327|S|50|87.47|0|50
C|XBI|20250715|10:02:46.855635|S|100|87.47|0|100
C|XBI|20250715|10:03:05.832666|S|100|87.43|0|100
C|XBI|20250715|10:03:07.853259|S|100|87.43|0|100
C|XBI|20250715|10:03:07.901892|S|100|87.42|0|100
C|XBI|20250715|10:03:35.776914|S|50|87.47|0|50
C|XBI|20250715|10:03:35.778326|S|100|87.46|0|100
C|XBI|20250715|10:03:35.778767|S|50|87.48|0|50
C|XBI|20250715|10:03:37.101517|S|88|87.48|0|88
C|XBI|20250715|10:03:49.685255|S|58|87.51|0|58
C|XBI|20250715|10:03:50.980282|S|93|87.51|0|93
C|XBI|20250715|10:04:29.281588|S|88|87.45|0|88
C|XBI|20250715|10:04:39.288455|S|100|87.42|0|100
C|XBI|20250715|10:04:50.030849|S|13|87.41|0|13
C|XBI|20250715|10:04:50.030869|S|51|87.41|0|51
C|XBI|20250715|10:04:50.030901|S|21|87.41|0|21
C|XBI|20250715|10:04:50.030922|S|15|87.41|0|15
C|XBI|20250715|10:05:05.885069|S|100|87.4|0|100
C|XBI|20250715|10:05:11.016389|S|100|87.36|0|100
C|XBI|20250715|10:06:04.093425|S|50|87.42|0|50
C|XBI|20250715|10:06:05.570973|S|100|87.41|0|100
C|XBI|20250715|10:06:13.456299|S|34|87.35|0|34
C|XBI|20250715|10:06:30.647921|S|100|87.38|0|100
C|XBI|20250715|10:06:30.833384|S|23|87.38|0|23
C|XBI|20250715|10:06:30.833391|S|21|87.38|0|21
C|XBI|20250715|10:06:30.833405|S|11|87.38|0|11
C|XBI|20250715|10:06:30.833415|S|8|87.38|0|8
C|XBI|20250715|10:06:30.833507|S|26|87.38|0|26
C|XBI|20250715|10:06:33.862286|S|47|87.32|0|47
C|XBI|20250715|10:07:07.982160|S|100|87.32|0|100
C|XBI|20250715|10:07:09.868522|S|100|87.28|0|100
C|XBI|20250715|10:07:10.727898|S|100|87.27|0|100
C|XBI|20250715|10:07:34.861145|S|100|87.26|0|100
C|XBI|20250715|10:08:03.746291|S|100|87.3|0|100
C|XBI|20250715|10:08:05.986822|S|100|87.3|0|100
C|XBI|20250715|10:08:06.144307|S|100|87.29|0|100
C|XBI|20250715|10:08:08.383557|S|100|87.29|0|100
C|XBI|20250715|10:08:08.855617|S|25|87.28|0|25
C|XBI|20250715|10:08:09.095426|S|8|87.28|0|8
C|XBI|20250715|10:08:12.198919|S|100|87.24|0|100
C|XBI|20250715|10:08:20.079962|S|100|87.23|0|100
C|XBI|20250715|10:08:22.942659|S|11|87.23|0|11
C|XBI|20250715|10:08:35.062000|S|100|87.28|0|100
C|XBI|20250715|10:09:02.883533|S|51|87.25|0|51
C|XBI|20250715|10:09:03.180469|S|11|87.25|0|11
C|XBI|20250715|10:09:03.180491|S|12|87.25|0|12
C|XBI|20250715|10:09:03.180510|S|12|87.25|0|12
C|XBI|20250715|10:09:03.180586|S|11|87.25|0|11
C|XBI|20250715|10:09:03.180612|S|45|87.25|0|45
C|XBI|20250715|10:09:03.180620|S|9|87.25|0|9
C|XBI|20250715|10:09:03.181031|S|7|87.25|0|7
C|XBI|20250715|10:09:05.513642|S|100|87.26|0|100
C|XBI|20250715|10:09:05.732572|S|44|87.25|0|44
C|XBI|20250715|10:09:19.373796|S|100|87.24|0|100
C|XBI|20250715|10:09:23.390881|S|100|87.28|0|100
C|XBI|20250715|10:09:40.938796|S|76|87.28|0|76
C|XBI|20250715|10:09:40.938805|S|7|87.28|0|7
C|XBI|20250715|10:09:57.648346|S|7|87.25|0|7
C|XBI|20250715|10:09:57.648360|S|8|87.25|0|8
C|XBI|20250715|10:09:57.648360|S|7|87.25|0|7
C|XBI|20250715|10:10:10.803693|S|76|87.21|0|76
C|XBI|20250715|10:10:10.803709|S|24|87.21|0|24
C|XBI|20250715|10:10:12.101162|S|11|87.22|0|11
C|XBI|20250715|10:10:28.254097|S|100|87.21|0|100
C|XBI|20250715|10:11:00.305315|S|100|87.215|0|100
C|XBI|20250715|10:11:22.002399|S|48|87.25|0|48
C|XBI|20250715|10:11:59.206593|S|20|87.19|0|20
C|XBI|20250715|10:12:00.141108|S|80|87.17|0|80
C|XBI|20250715|10:12:05.061508|S|100|87.18|0|100
C|XBI|20250715|10:12:23.413739|S|69|87.18|0|69
C|XBI|20250715|10:12:23.557933|S|100|87.185|0|100
C|XBI|20250715|10:12:32.476899|S|100|87.18|0|100
C|XBI|20250715|10:12:49.448688|S|100|87.185|0|100
C|XBI|20250715|10:12:49.449742|S|100|87.18|0|100
C|XBI|20250715|10:12:55.347679|S|100|87.24|0|100
C|XBI|20250715|10:13:10.639616|S|100|87.24|0|100
C|XBI|20250715|10:13:13.184747|S|100|87.23|0|100
C|XBI|20250715|10:14:06.207507|S|17|87.18|0|17
C|XBI|20250715|10:14:06.207515|S|28|87.18|0|28
C|XBI|20250715|10:14:06.207530|S|7|87.18|0|7
C|XBI|20250715|10:14:06.207530|S|24|87.18|0|24
C|XBI|20250715|10:14:06.207603|S|24|87.18|0|24
C|XBI|20250715|10:14:23.281796|S|100|87.23|0|100
C|XBI|20250715|10:14:23.727321|S|100|87.23|0|100
C|XBI|20250715|10:14:48.795568|S|100|87.25|0|100
C|XBI|20250715|10:14:54.537938|S|100|87.28|0|100
C|XBI|20250715|10:14:55.004896|S|79|87.27|0|79
C|XBI|20250715|10:14:57.039756|S|8|87.27|0|8
C|XBI|20250715|10:15:03.910752|S|1|87.28|0|1
C|XBI|20250715|10:15:18.698961|S|100|87.2|0|100
C|XBI|20250715|10:15:18.699554|S|100|87.2|0|100
C|XBI|20250715|10:16:08.900113|S|100|87.1|0|100
C|XBI|20250715|10:16:08.900490|S|100|87.095|0|100
C|XBI|20250715|10:16:08.900558|S|99|87.095|0|99
C|XBI|20250715|10:16:08.900578|S|1|87.095|0|1
C|XBI|20250715|10:16:08.901887|S|30|87.11|0|30
C|XBI|20250715|10:16:08.983780|S|100|87.13|0|100
C|XBI|20250715|10:16:11.924575|S|100|87.1|0|100
C|XBI|20250715|10:16:38.164072|S|8|87.11|0|8
C|XBI|20250715|10:16:38.164090|S|37|87.11|0|37
C|XBI|20250715|10:16:38.164090|S|55|87.11|0|55
C|XBI|20250715|10:16:40.838561|S|100|87.12|0|100
C|XBI|20250715|10:16:41.480425|S|100|87.11|0|100
C|XBI|20250715|10:17:12.672906|S|100|86.985|0|100
C|XBI|20250715|10:17:44.771947|S|10|86.89|0|10
C|XBI|20250715|10:18:06.099260|S|20|86.92|0|20
C|XBI|20250715|10:18:07.861369|S|100|86.95|0|100
C|XBI|20250715|10:18:17.896326|S|100|86.94|0|100
C|XBI|20250715|10:18:26.461739|S|100|86.91|0|100
C|XBI|20250715|10:18:33.248757|S|100|86.96|0|100
C|XBI|20250715|10:19:26.560739|S|100|86.88|0|100
C|XBI|20250715|10:19:30.017654|S|29|86.88|0|29
C|XBI|20250715|10:21:14.907026|S|100|86.77|0|100
C|XBI|20250715|10:21:16.821547|S|25|86.77|0|25
C|XBI|20250715|10:21:17.369529|S|100|86.77|0|100
C|XBI|20250715|10:21:18.536601|S|100|86.775|0|100
C|XBI|20250715|10:21:18.773376|S|100|86.77|0|100
C|XBI|20250715|10:21:18.793598|S|100|86.77|0|100
C|XBI|20250715|10:21:18.815436|S|100|86.77|0|100
C|XBI|20250715|10:21:18.898730|S|5|86.76|0|5
C|XBI|20250715|10:21:19.444342|S|100|86.79|0|100
C|XBI|20250715|10:21:25.272785|S|100|86.83|0|100
C|XBI|20250715|10:21:26.755558|S|40|86.84|0|40
C|XBI|20250715|10:21:26.755580|S|11|86.84|0|11
C|XBI|20250715|10:21:39.331154|S|57|86.815|0|57
C|XBI|20250715|10:21:39.331167|S|17|86.815|0|17
C|XBI|20250715|10:21:40.326789|S|80|86.81|0|80
C|XBI|20250715|10:21:40.326797|S|10|86.81|0|10
C|XBI|20250715|10:21:42.977056|S|1|86.85|0|1
C|XBI|20250715|10:21:43.163962|S|15|86.84|0|15
C|XBI|20250715|10:21:53.927657|S|46|86.8|0|46
C|XBI|20250715|10:23:09.796240|S|20|86.76|0|20
C|XBI|20250715|10:23:13.386734|S|100|86.79|0|100
C|XBI|20250715|10:23:13.396680|S|100|86.79|0|100
C|XBI|20250715|10:23:24.488069|S|100|86.81|0|100
C|XBI|20250715|10:24:02.489489|S|100|86.78|0|100
C|XBI|20250715|10:24:15.029571|S|81|86.77|0|81
C|XBI|20250715|10:24:32.318506|S|100|86.81|0|100
C|XBI|20250715|10:24:34.991977|S|100|86.795|0|100
C|XBI|20250715|10:24:40.857563|S|100|86.81|0|100
C|XBI|20250715|10:24:40.858520|S|100|86.83|0|100
C|XBI|20250715|10:24:41.514141|S|100|86.87|0|100
C|XBI|20250715|10:24:59.098742|S|70|86.83|0|70
C|XBI|20250715|10:25:05.863209|S|1|86.87|0|1
C|XBI|20250715|10:25:48.242028|S|100|86.84|0|100
C|XBI|20250715|10:25:53.212776|S|100|86.81|0|100
C|XBI|20250715|10:25:54.896277|S|100|86.83|0|100
C|XBI|20250715|10:25:58.878066|S|3|86.85|0|3
C|XBI|20250715|10:26:03.572950|S|100|86.8|0|100
C|XBI|20250715|10:26:08.206425|S|11|86.81|0|11
C|XBI|20250715|10:26:28.752218|S|100|86.835|0|100
C|XBI|20250715|10:26:28.752580|S|25|86.835|0|25
C|XBI|20250715|10:26:28.768945|S|1|86.835|0|1
C|XBI|20250715|10:26:29.753417|S|104|86.845|0|104
C|XBI|20250715|10:26:56.542548|S|100|86.88|0|100
C|XBI|20250715|10:26:56.698729|S|100|86.88|0|100
C|XBI|20250715|10:26:56.768251|S|65|86.88|0|65
C|XBI|20250715|10:27:29.116286|S|100|86.7|0|100
C|XBI|20250715|10:28:17.966844|S|39|86.67|0|39
C|XBI|20250715|10:28:18.544108|S|100|86.69|0|100
C|XBI|20250715|10:28:31.843340|S|100|86.65|0|100
C|XBI|20250715|10:28:45.443909|S|50|86.63|0|50
C|XBI|20250715|10:28:54.473659|S|100|86.55|0|100
C|XBI|20250715|10:28:57.370216|S|100|86.57|0|100
C|XBI|20250715|10:28:59.487763|S|100|86.55|0|100
C|XBI|20250715|10:29:09.963393|S|100|86.53|0|100
C|XBI|20250715|10:29:12.012734|S|50|86.58|0|50
C|XBI|20250715|10:30:01.380693|S|100|86.58|0|100
C|XBI|20250715|10:30:06.815907|S|100|86.61|0|100
C|XBI|20250715|10:31:16.066253|S|100|86.59|0|100
C|XBI|20250715|10:31:16.068891|S|100|86.6|0|100
C|XBI|20250715|10:31:29.795280|S|100|86.5|0|100
C|XBI|20250715|10:33:56.938832|S|100|86.65|0|100
C|XBI|20250715|10:34:25.255961|S|100|86.69|0|100
C|XBI|20250715|10:34:25.257643|S|100|86.68|0|100
C|XBI|20250715|10:36:31.091928|S|100|86.57|0|100
C|XBI|20250715|10:37:06.152394|S|100|86.47|0|100
C|XBI|20250715|10:37:10.958383|S|100|86.46|0|100
C|XBI|20250715|10:37:12.166466|S|100|86.435|0|100
C|XBI|20250715|10:37:13.352324|S|100|86.43|0|100
C|XBI|20250715|10:37:36.605322|S|92|86.41|0|92
C|XBI|20250715|10:38:17.016082|S|45|86.42|0|45
C|XBI|20250715|10:38:17.038161|S|1|86.43|0|1
C|XBI|20250715|10:38:27.032765|S|49|86.42|0|49
C|XBI|20250715|10:38:35.027136|S|100|86.43|0|100
C|XBI|20250715|10:38:55.914925|S|100|86.46|0|100
C|XBI|20250715|10:41:45.257555|S|1|86.54|0|1
C|XBI|20250715|10:41:55.888111|S|1|86.56|0|1
C|XBI|20250715|10:47:16.037527|S|100|86.55|0|100
C|XBI|20250715|10:48:16.710019|S|94|86.58|0|94
C|XBI|20250715|10:48:17.651859|S|2|86.6|0|2
C|XBI|20250715|10:48:25.100295|S|100|86.53|0|100
C|XBI|20250715|10:48:38.746037|S|100|86.475|0|100
C|XBI|20250715|10:49:58.610327|S|100|86.57|0|100
C|XBI|20250715|10:51:13.461409|S|100|86.425|0|100
C|XBI|20250715|10:51:25.901199|S|78|86.37|0|78
C|XBI|20250715|10:51:25.901216|S|22|86.37|0|22
C|XBI|20250715|10:53:23.249899|S|100|86.21|0|100
C|XBI|20250715|10:54:34.055119|S|100|86.2|0|100
C|XBI|20250715|10:56:05.505032|S|100|86.21|0|100
C|XBI|20250715|10:56:27.132376|S|100|86.24|0|100
C|XBI|20250715|10:57:06.358839|S|100|86.23|0|100
C|XBI|20250715|10:57:33.902535|S|100|86.26|0|100
C|XBI|20250715|11:00:10.745140|S|100|86.39|0|100
C|XBI|20250715|11:00:31.253659|S|100|86.34|0|100
C|XBI|20250715|11:00:35.808417|S|100|86.37|0|100
C|XBI|20250715|11:01:20.400120|S|100|86.29|0|100
C|XBI|20250715|11:01:21.327987|S|100|86.28|0|100
C|XBI|20250715|11:01:39.681316|S|100|86.33|0|100
C|XBI|20250715|11:02:07.572009|S|31|86.36|0|31
C|XBI|20250715|11:02:08.435661|S|100|86.37|0|100
C|XBI|20250715|11:06:18.045380|S|100|86.5|0|100
C|XBI|20250715|11:06:18.064049|S|100|86.52|0|100
C|XBI|20250715|11:06:39.878145|S|1|86.51|0|1
C|XBI|20250715|11:07:05.755753|S|100|86.5|0|100
C|XBI|20250715|11:09:06.328742|S|68|86.6|0|68
C|XBI|20250715|11:09:10.022673|S|100|86.56|0|100
C|XBI|20250715|11:09:18.018144|S|43|86.54|0|43
C|XBI|20250715|11:09:20.408665|S|100|86.55|0|100
C|XBI|20250715|11:09:59.478308|S|25|86.55|0|25
C|XBI|20250715|11:10:01.522995|S|100|86.53|0|100
C|XBI|20250715|11:10:11.148534|S|6|86.58|0|6
C|XBI|20250715|11:10:25.629669|S|100|86.56|0|100
C|XBI|20250715|11:10:42.160801|S|5|86.55|0|5
C|XBI|20250715|11:10:53.146182|S|37|86.53|0|37
C|XBI|20250715|11:11:08.419813|S|100|86.51|0|100
C|XBI|20250715|11:11:16.787379|S|100|86.54|0|100
C|XBI|20250715|11:11:40.067392|S|72|86.59|0|72
C|XBI|20250715|11:12:59.270998|S|30|86.51|0|30
C|XBI|20250715|11:15:24.350961|S|100|86.47|0|100
C|XBI|20250715|11:15:24.564126|S|100|86.47|0|100
C|XBI|20250715|11:16:12.546931|S|20|86.505|0|20
C|XBI|20250715|11:16:12.546932|S|80|86.51|0|80
C|XBI|20250715|11:16:12.547532|S|100|86.51|0|100
C|XBI|20250715|11:16:44.643918|S|100|86.52|0|100
C|XBI|20250715|11:17:01.528066|S|100|86.51|0|100
C|XBI|20250715|11:17:10.837565|S|100|86.54|0|100
C|XBI|20250715|11:20:29.123496|S|9|86.45|0|9
C|XBI|20250715|11:21:10.342477|S|37|86.5|0|37
C|XBI|20250715|11:21:10.354991|S|43|86.51|0|43
C|XBI|20250715|11:21:10.452166|S|95|86.5|0|95
C|XBI|20250715|11:21:31.243392|S|100|86.47|0|100
C|XBI|20250715|11:21:35.297265|S|100|86.48|0|100
C|XBI|20250715|11:21:45.368964|S|100|86.48|0|100
C|XBI|20250715|11:22:53.324607|S|100|86.55|0|100
C|XBI|20250715|11:23:16.373642|S|100|86.55|0|100
C|XBI|20250715|11:25:14.261177|S|100|86.64|0|100
C|XBI|20250715|11:25:27.835454|S|100|86.665|0|100
C|XBI|20250715|11:26:00.785650|S|100|86.67|0|100
C|XBI|20250715|11:26:11.457675|S|100|86.65|0|100
C|XBI|20250715|11:26:35.941149|S|100|86.66|0|100
C|XBI|20250715|11:26:52.980722|S|100|86.59|0|100
C|XBI|20250715|11:27:27.731886|S|1|86.61|0|1
C|XBI|20250715|11:27:57.632927|S|100|86.64|0|100
C|XBI|20250715|11:27:57.648030|S|100|86.63|0|100
C|XBI|20250715|11:28:31.450314|S|11|86.58|0|11
C|XBI|20250715|11:28:31.450326|S|89|86.58|0|89
C|XBI|20250715|11:29:03.716981|S|100|86.57|0|100
C|XBI|20250715|11:29:57.800086|S|100|86.5|0|100
C|XBI|20250715|11:30:09.423842|S|93|86.495|0|93
C|XBI|20250715|11:30:39.017795|S|34|86.53|0|34
C|XBI|20250715|11:32:44.214544|S|100|86.31|0|100
C|XBI|20250715|11:32:52.426293|S|100|86.29|0|100
C|XBI|20250715|11:33:33.382230|S|100|86.24|0|100
C|XBI|20250715|11:33:43.043099|S|37|86.21|0|37
C|XBI|20250715|11:34:16.128066|S|100|86.19|0|100
C|XBI|20250715|11:36:13.223548|S|89|86.41|0|89
C|XBI|20250715|11:36:42.162297|S|100|86.4|0|100
C|XBI|20250715|11:38:16.253227|S|100|86.52|0|100
C|XBI|20250715|11:38:20.041893|S|100|86.47|0|100
C|XBI|20250715|11:40:06.564526|S|100|86.46|0|100
C|XBI|20250715|11:40:10.841064|S|100|86.46|0|100
C|XBI|20250715|11:40:10.848033|S|100|86.46|0|100
C|XBI|20250715|11:40:10.881673|S|100|86.42|0|100
C|XBI|20250715|11:40:32.412954|S|56|86.45|0|56
C|XBI|20250715|11:40:37.711089|S|79|86.44|0|79
C|XBI|20250715|11:41:12.307362|S|18|86.42|0|18
C|XBI|20250715|11:41:12.307384|S|82|86.42|0|82
C|XBI|20250715|11:44:51.402461|S|37|86.57|0|37
C|XBI|20250715|11:48:57.636124|S|100|86.6|0|100
C|XBI|20250715|11:49:30.217700|S|12|86.64|0|12
C|XBI|20250715|11:49:48.468276|S|32|86.65|0|32
C|XBI|20250715|11:50:16.337119|S|100|86.61|0|100
C|XBI|20250715|11:53:22.652704|S|100|86.63|0|100
C|XBI|20250715|11:53:22.652974|S|100|86.63|0|100
C|XBI|20250715|11:55:57.887778|S|11|86.5|0|11
C|XBI|20250715|11:55:57.887796|S|57|86.5|0|57
C|XBI|20250715|11:55:57.887797|S|30|86.5|0|30
C|XBI|20250715|11:55:57.887807|S|2|86.5|0|2
C|XBI|20250715|11:56:48.867749|S|100|86.465|0|100
C|XBI|20250715|11:57:20.528305|S|100|86.51|0|100
C|XBI|20250715|11:57:54.973936|S|100|86.53|0|100
C|XBI|20250715|11:58:56.299452|S|40|86.48|0|40
C|XBI|20250715|11:58:56.299593|S|23|86.48|0|23
C|XBI|20250715|11:58:56.299607|S|37|86.48|0|37
C|XBI|20250715|11:58:56.366936|S|100|86.49|0|100
C|XBI|20250715|11:58:56.366936|S|100|86.5|0|100
C|XBI|20250715|11:59:51.427335|S|1|86.49|0|1
C|XBI|20250715|12:01:35.204450|S|10|86.54|0|10
C|XBI|20250715|12:04:54.178822|S|19|86.61|0|19
C|XBI|20250715|12:04:54.178850|S|37|86.61|0|37
C|XBI|20250715|12:08:29.993988|S|11|86.57|0|11
C|XBI|20250715|12:08:35.964553|S|100|86.54|0|100
C|XBI|20250715|12:08:41.213735|S|89|86.53|0|89
C|XBI|20250715|12:09:32.586273|S|100|86.53|0|100
C|XBI|20250715|12:10:25.338215|S|100|86.45|0|100
C|XBI|20250715|12:13:49.666465|S|100|86.37|0|100
C|XBI|20250715|12:14:31.951608|S|100|86.39|0|100
C|XBI|20250715|12:16:16.307919|S|100|86.43|0|100
C|XBI|20250715|12:19:12.415704|S|100|86.37|0|100
C|XBI|20250715|12:22:25.707631|S|100|86.39|0|100
C|XBI|20250715|12:22:27.541314|S|100|86.4|0|100
C|XBI|20250715|12:24:01.392448|S|98|86.4|0|98
C|XBI|20250715|12:25:16.746424|S|100|86.37|0|100
C|XBI|20250715|12:25:56.155769|S|100|86.32|0|100
C|XBI|20250715|12:25:56.156675|S|100|86.33|0|100
C|XBI|20250715|12:25:56.678550|S|37|86.32|0|37
C|XBI|20250715|12:26:32.710321|S|55|86.28|0|55
C|XBI|20250715|12:30:02.199724|S|100|86.34|0|100
C|XBI|20250715|12:31:16.894407|S|100|86.35|0|100
C|XBI|20250715|12:31:25.004813|S|39|86.38|0|39
C|XBI|20250715|12:32:10.644204|S|100|86.42|0|100
C|XBI|20250715|12:32:11.128392|S|100|86.4|0|100
C|XBI|20250715|12:32:19.033244|S|100|86.4|0|100
C|XBI|20250715|12:32:50.594745|S|100|86.34|0|100
C|XBI|20250715|12:33:11.299673|S|100|86.36|0|100
C|XBI|20250715|12:33:42.464295|S|100|86.38|0|100
C|XBI|20250715|12:34:49.564111|S|100|86.405|0|100
C|XBI|20250715|12:36:08.680511|S|100|86.37|0|100
C|XBI|20250715|12:37:09.269354|S|100|86.35|0|100
C|XBI|20250715|12:37:32.156286|S|100|86.31|0|100
C|XBI|20250715|12:37:32.916446|S|60|86.305|0|60
C|XBI|20250715|12:37:33.128943|S|100|86.29|0|100
C|XBI|20250715|12:40:22.856587|S|100|86.28|0|100
C|XBI|20250715|12:40:42.278610|S|100|86.27|0|100
C|XBI|20250715|12:40:53.242389|S|37|86.23|0|37
C|XBI|20250715|12:40:53.242436|S|63|86.23|0|63
C|XBI|20250715|12:44:23.474827|S|17|86.34|0|17
C|XBI|20250715|12:44:23.474840|S|83|86.34|0|83
C|XBI|20250715|12:44:45.149571|S|78|86.35|0|78
C|XBI|20250715|12:45:48.561747|S|100|86.4|0|100
C|XBI|20250715|12:46:05.052298|S|37|86.45|0|37
C|XBI|20250715|12:46:05.052311|S|63|86.45|0|63
C|XBI|20250715|12:48:22.795135|S|48|86.36|0|48
C|XBI|20250715|12:52:19.242708|S|100|86.34|0|100
C|XBI|20250715|12:53:14.246851|S|100|86.33|0|100
C|XBI|20250715|12:53:14.273335|S|100|86.33|0|100
C|XBI|20250715|12:53:50.219077|S|100|86.36|0|100
C|XBI|20250715|12:55:08.765884|S|1|86.29|0|1
C|XBI|20250715|12:55:56.649009|S|100|86.31|0|100
C|XBI|20250715|12:57:02.284612|S|100|86.23|0|100
C|XBI|20250715|12:57:32.436276|S|100|86.21|0|100
C|XBI|20250715|12:57:47.762593|S|100|86.22|0|100
C|XBI|20250715|12:58:32.850812|S|100|86.23|0|100
C|XBI|20250715|13:00:17.681014|S|37|86.22|0|37
C|XBI|20250715|13:00:19.869447|S|49|86.21|0|49
C|XBI|20250715|13:01:11.686251|S|60|86.2|0|60
C|XBI|20250715|13:01:11.686251|S|40|86.195|0|40
C|XBI|20250715|13:01:11.686358|S|40|86.2|0|40
C|XBI|20250715|13:02:08.084869|S|100|86.23|0|100
C|XBI|20250715|13:02:15.053152|S|100|86.2|0|100
C|XBI|20250715|13:03:38.946096|S|53|86.18|0|53
C|XBI|20250715|13:08:21.252440|S|100|86.3|0|100
C|XBI|20250715|13:10:20.609582|S|100|86.225|0|100
C|XBI|20250715|13:10:34.556234|S|100|86.23|0|100
C|XBI|20250715|13:11:56.764974|S|100|86.26|0|100
C|XBI|20250715|13:15:26.336833|S|100|86.18|0|100
C|XBI|20250715|13:15:26.339470|S|100|86.18|0|100
C|XBI|20250715|13:15:59.055838|S|100|86.16|0|100
C|XBI|20250715|13:16:04.157272|S|100|86.16|0|100
C|XBI|20250715|13:16:12.552594|S|21|86.13|0|21
C|XBI|20250715|13:16:12.552653|S|32|86.13|0|32
C|XBI|20250715|13:16:12.552668|S|18|86.13|0|18
C|XBI|20250715|13:16:12.553011|S|18|86.13|0|18
C|XBI|20250715|13:17:24.372591|S|82|86.21|0|82
C|XBI|20250715|13:17:32.677775|S|60|86.21|0|60
C|XBI|20250715|13:18:01.299423|S|100|86.22|0|100
C|XBI|20250715|13:18:02.667029|S|100|86.22|0|100
C|XBI|20250715|13:18:03.800605|S|43|86.22|0|43
C|XBI|20250715|13:18:06.115035|S|56|86.24|0|56
C|XBI|20250715|13:20:27.008817|S|100|86.26|0|100
C|XBI|20250715|13:21:02.964170|S|100|86.28|0|100
C|XBI|20250715|13:22:00.313057|S|60|86.27|0|60
C|XBI|20250715|13:22:55.247666|S|27|86.35|0|27
C|XBI|20250715|13:23:29.006085|S|100|86.31|0|100
C|XBI|20250715|13:24:20.791681|S|100|86.345|0|100
C|XBI|20250715|13:24:22.371375|S|100|86.35|0|100
C|XBI|20250715|13:24:54.506500|S|100|86.31|0|100
C|XBI|20250715|13:24:54.507080|S|52|86.32|0|52
C|XBI|20250715|13:24:55.044015|S|100|86.3|0|100
C|XBI|20250715|13:25:07.688531|S|100|86.29|0|100
C|XBI|20250715|13:25:54.355887|S|100|86.285|0|100
C|XBI|20250715|13:26:47.359540|S|100|86.28|0|100
C|XBI|20250715|13:26:54.206130|S|8|86.28|0|8
C|XBI|20250715|13:26:54.210749|S|79|86.28|0|79
C|XBI|20250715|13:27:12.800680|S|100|86.24|0|100
C|XBI|20250715|13:30:13.938682|S|100|86.34|0|100
C|XBI|20250715|13:31:20.215589|S|100|86.38|0|100
C|XBI|20250715|13:32:24.545559|S|100|86.41|0|100
C|XBI|20250715|13:33:24.370227|S|100|86.47|0|100
C|XBI|20250715|13:35:54.480900|S|100|86.46|0|100
C|XBI|20250715|13:35:56.768615|S|100|86.46|0|100
C|XBI|20250715|13:36:06.958859|S|18|86.46|0|18
C|XBI|20250715|13:36:06.959185|S|50|86.46|0|50
C|XBI|20250715|13:36:06.959196|S|32|86.46|0|32
C|XBI|20250715|13:36:12.032444|S|100|86.5|0|100
C|XBI|20250715|13:37:03.772805|S|100|86.55|0|100
C|XBI|20250715|13:37:19.680305|S|100|86.58|0|100
C|XBI|20250715|13:38:17.218148|S|100|86.59|0|100
C|XBI|20250715|13:41:47.783058|S|100|86.49|0|100
C|XBI|20250715|13:42:00.776651|S|100|86.5|0|100
C|XBI|20250715|13:42:09.217745|S|100|86.54|0|100
C|XBI|20250715|13:42:54.723631|S|29|86.49|0|29
C|XBI|20250715|13:42:54.723643|S|10|86.49|0|10
C|XBI|20250715|13:43:03.208997|S|100|86.47|0|100
C|XBI|20250715|13:44:18.123927|S|37|86.46|0|37
C|XBI|20250715|13:44:18.124201|S|63|86.46|0|63
C|XBI|20250715|13:44:35.621806|S|100|86.44|0|100
C|XBI|20250715|13:44:35.622560|S|100|86.44|0|100
C|XBI|20250715|13:45:12.463765|S|100|86.46|0|100
C|XBI|20250715|13:50:18.995337|S|1|86.5|0|1
C|XBI|20250715|13:51:28.997447|S|100|86.42|0|100
C|XBI|20250715|13:52:14.804811|S|4|86.48|0|4
C|XBI|20250715|13:53:38.192418|S|50|86.47|0|50
C|XBI|20250715|13:53:44.014273|S|47|86.47|0|47
C|XBI|20250715|13:53:44.014289|S|8|86.47|0|8
C|XBI|20250715|13:53:44.014290|S|45|86.47|0|45
C|XBI|20250715|13:53:54.875928|S|23|86.48|0|23
C|XBI|20250715|13:54:32.053894|S|53|86.49|0|53
C|XBI|20250715|13:54:32.053894|S|18|86.49|0|18
C|XBI|20250715|13:56:48.602970|S|1|86.42|0|1
C|XBI|20250715|14:01:38.081945|S|24|86.47|0|24
C|XBI|20250715|14:01:38.086782|S|8|86.47|0|8
C|XBI|20250715|14:01:45.848144|S|10|86.46|0|10
C|XBI|20250715|14:01:46.077773|S|10|86.46|0|10
C|XBI|20250715|14:01:49.636428|S|5|86.46|0|5
C|XBI|20250715|14:01:49.848787|S|5|86.46|0|5
C|XBI|20250715|14:01:49.958404|S|5|86.46|0|5
C|XBI|20250715|14:01:50.168147|S|5|86.46|0|5
C|XBI|20250715|14:02:58.544980|S|100|86.455|0|100
C|XBI|20250715|14:03:14.515877|S|100|86.45|0|100
C|XBI|20250715|14:05:00.535795|S|100|86.42|0|100
C|XBI|20250715|14:05:26.308518|S|8|86.37|0|8
C|XBI|20250715|14:06:14.081589|S|2|86.41|0|2
C|XBI|20250715|14:08:29.334442|S|100|86.44|0|100
C|XBI|20250715|14:08:29.335346|S|35|86.43|0|35
C|XBI|20250715|14:08:37.565541|S|100|86.44|0|100
C|XBI|20250715|14:09:01.652573|S|100|86.47|0|100
C|XBI|20250715|14:09:58.817919|S|100|86.45|0|100
C|XBI|20250715|14:10:51.348663|S|1|86.46|0|1
C|XBI|20250715|14:11:16.625242|S|9|86.47|0|9
C|XBI|20250715|14:11:19.591318|S|39|86.47|0|39
C|XBI|20250715|14:11:26.176251|S|100|86.455|0|100
C|XBI|20250715|14:11:26.176252|S|100|86.46|0|100
C|XBI|20250715|14:12:46.129718|S|100|86.33|0|100
C|XBI|20250715|14:12:46.130704|S|100|86.33|0|100
C|XBI|20250715|14:14:00.019686|S|100|86.31|0|100
C|XBI|20250715|14:16:24.346405|S|37|86.35|0|37
C|XBI|20250715|14:16:24.346418|S|63|86.35|0|63
C|XBI|20250715|14:17:05.455318|S|20|86.295|0|20
C|XBI|20250715|14:17:35.021934|S|100|86.29|0|100
C|XBI|20250715|14:17:57.224986|S|100|86.35|0|100
C|XBI|20250715|14:17:57.224987|S|100|86.36|0|100
C|XBI|20250715|14:18:09.371543|S|47|86.35|0|47
C|XBI|20250715|14:18:59.136331|S|100|86.28|0|100
C|XBI|20250715|14:19:10.004200|S|97|86.28|0|97
C|XBI|20250715|14:19:52.638722|S|60|86.29|0|60
C|XBI|20250715|14:20:05.579037|S|50|86.31|0|50
C|XBI|20250715|14:25:56.343052|S|37|86.24|0|37
C|XBI|20250715|14:26:04.150550|S|100|86.23|0|100
C|XBI|20250715|14:27:02.731913|S|100|86.22|0|100
C|XBI|20250715|14:28:14.710305|S|100|86.15|0|100
C|XBI|20250715|14:28:52.063263|S|21|86.14|0|21
C|XBI|20250715|14:28:59.828528|S|100|86.13|0|100
C|XBI|20250715|14:29:07.597531|S|100|86.13|0|100
C|XBI|20250715|14:31:05.117987|S|9|86.19|0|9
C|XBI|20250715|14:31:06.566393|S|100|86.18|0|100
C|XBI|20250715|14:31:18.050172|S|15|86.19|0|15
C|XBI|20250715|14:31:20.342963|S|60|86.19|0|60
C|XBI|20250715|14:33:53.832542|S|5|86.24|0|5
C|XBI|20250715|14:36:45.776146|S|20|86.08|0|20
C|XBI|20250715|14:37:04.926787|S|100|86.1|0|100
C|XBI|20250715|14:37:26.174636|S|100|86.07|0|100
C|XBI|20250715|14:37:26.298984|S|18|86.07|0|18
C|XBI|20250715|14:37:52.016417|S|100|86.07|0|100
C|XBI|20250715|14:38:00.844344|S|100|86.06|0|100
C|XBI|20250715|14:39:04.286598|S|100|86.05|0|100
C|XBI|20250715|14:39:49.608769|S|64|86.03|0|64
C|XBI|20250715|14:39:49.608834|S|36|86.03|0|36
C|XBI|20250715|14:40:25.705966|S|100|86.08|0|100
C|XBI|20250715|14:40:25.707446|S|100|86.08|0|100
C|XBI|20250715|14:40:46.871333|S|2|86.05|0|2
C|XBI|20250715|14:41:07.010172|S|10|86.065|0|10
C|XBI|20250715|14:41:31.097654|S|62|86.07|0|62
C|XBI|20250715|14:41:42.232851|S|9|86.03|0|9
C|XBI|20250715|14:41:42.232861|S|91|86.03|0|91
C|XBI|20250715|14:41:44.127228|S|35|86|0|35
C|XBI|20250715|14:41:48.793492|S|100|86.01|0|100
C|XBI|20250715|14:42:16.955796|S|100|85.99|0|100
C|XBI|20250715|14:43:00.667174|S|100|85.97|0|100
C|XBI|20250715|14:43:01.766093|S|100|85.95|0|100
C|XBI|20250715|14:43:01.766302|S|100|85.945|0|100
C|XBI|20250715|14:43:01.766327|S|4|85.945|0|4
C|XBI|20250715|14:43:01.766327|S|96|85.95|0|96
C|XBI|20250715|14:43:01.768349|S|4|85.95|0|4
C|XBI|20250715|14:43:05.483021|S|100|85.92|0|100
C|XBI|20250715|14:43:06.097541|S|100|85.92|0|100
C|XBI|20250715|14:43:07.939848|S|100|85.92|0|100
C|XBI|20250715|14:43:15.838376|S|100|85.92|0|100
C|XBI|20250715|14:43:15.839369|S|37|85.91|0|37
C|XBI|20250715|14:43:15.839378|S|63|85.91|0|63
C|XBI|20250715|14:43:15.839641|S|100|85.91|0|100
C|XBI|20250715|14:43:15.841160|S|87|85.92|0|87
C|XBI|20250715|14:43:15.890665|S|100|85.91|0|100
C|XBI|20250715|14:43:16.077265|S|100|85.89|0|100
C|XBI|20250715|14:43:24.846172|S|100|85.91|0|100
C|XBI|20250715|14:43:54.237488|S|100|85.91|0|100
C|XBI|20250715|14:44:12.578719|S|63|85.93|0|63
C|XBI|20250715|14:45:24.916787|S|100|85.93|0|100
C|XBI|20250715|14:45:48.639464|S|100|85.93|0|100
C|XBI|20250715|14:46:04.399448|S|100|85.94|0|100
C|XBI|20250715|14:48:36.259126|S|100|85.97|0|100
C|XBI|20250715|14:50:43.285615|S|100|86.015|0|100
C|XBI|20250715|14:50:47.318348|S|100|86.02|0|100
C|XBI|20250715|14:51:38.165284|S|100|86.02|0|100
C|XBI|20250715|14:52:17.589510|S|100|85.92|0|100
C|XBI|20250715|14:52:27.922181|S|100|85.91|0|100
C|XBI|20250715|14:52:29.642732|S|49|85.92|0|49
C|XBI|20250715|14:52:29.642848|S|51|85.92|0|51
C|XBI|20250715|14:52:40.436583|S|100|85.95|0|100
C|XBI|20250715|14:52:41.424942|S|100|85.94|0|100
C|XBI|20250715|14:53:00.873777|S|100|85.93|0|100
C|XBI|20250715|14:53:34.552155|S|100|85.865|0|100
C|XBI|20250715|14:53:35.230687|S|100|85.855|0|100
C|XBI|20250715|14:53:36.670513|S|100|85.86|0|100
C|XBI|20250715|14:53:37.276373|S|100|85.885|0|100
C|XBI|20250715|14:53:38.203232|S|100|85.88|0|100
C|XBI|20250715|14:54:01.107730|S|100|85.87|0|100
C|XBI|20250715|14:54:21.649291|S|100|85.87|0|100
C|XBI|20250715|14:54:42.642680|S|62|85.87|0|62
C|XBI|20250715|14:54:42.642696|S|38|85.87|0|38
C|XBI|20250715|14:54:45.591161|S|9|85.88|0|9
C|XBI|20250715|14:54:45.591178|S|91|85.88|0|91
C|XBI|20250715|14:54:45.603285|S|3|85.87|0|3
C|XBI|20250715|14:55:09.963877|S|100|85.87|0|100
C|XBI|20250715|14:55:18.327878|S|14|85.87|0|14
C|XBI|20250715|14:56:12.503394|S|100|85.8|0|100
C|XBI|20250715|14:56:12.620925|S|14|85.79|0|14
C|XBI|20250715|14:56:16.272520|S|100|85.79|0|100
C|XBI|20250715|14:56:17.331827|S|8|85.79|0|8
C|XBI|20250715|14:56:20.169562|S|83|85.795|0|83
C|XBI|20250715|14:56:26.436649|S|100|85.76|0|100
C|XBI|20250715|14:56:32.883057|S|100|85.76|0|100
C|XBI|20250715|14:56:37.124099|S|100|85.75|0|100
C|XBI|20250715|14:56:44.217477|S|40|85.76|0|40
C|XBI|20250715|14:56:51.551870|S|100|85.75|0|100
C|XBI|20250715|14:57:10.178932|S|100|85.78|0|100
C|XBI|20250715|14:57:33.786272|S|100|85.75|0|100
C|XBI|20250715|14:58:03.321029|S|100|85.79|0|100
C|XBI|20250715|14:58:44.531006|S|100|85.77|0|100
C|XBI|20250715|14:58:53.874939|S|100|85.78|0|100
C|XBI|20250715|14:58:58.878872|S|10|85.785|0|10
C|XBI|20250715|14:59:38.682512|S|100|85.76|0|100
C|XBI|20250715|14:59:39.314695|S|100|85.76|0|100
C|XBI|20250715|14:59:56.899100|S|100|85.72|0|100
C|XBI|20250715|15:00:00.300156|S|37|85.71|0|37
C|XBI|20250715|15:00:00.402319|S|100|85.7|0|100
C|XBI|20250715|15:01:18.421174|S|100|85.8|0|100
C|XBI|20250715|15:01:46.622701|S|100|85.84|0|100
C|XBI|20250715|15:01:56.531779|S|100|85.8|0|100
C|XBI|20250715|15:01:58.035250|S|100|85.8|0|100
C|XBI|20250715|15:02:13.556041|S|99|85.92|0|99
C|XBI|20250715|15:03:09.461125|S|100|85.82|0|100
C|XBI|20250715|15:03:53.874159|S|100|85.82|0|100
C|XBI|20250715|15:05:16.991240|S|100|85.83|0|100
C|XBI|20250715|15:05:29.794118|S|37|85.84|0|37
C|XBI|20250715|15:05:29.794144|S|63|85.84|0|63
C|XBI|20250715|15:05:29.794144|S|37|85.84|0|37
C|XBI|20250715|15:07:20.118327|S|100|85.82|0|100
C|XBI|20250715|15:07:20.118343|S|100|85.82|0|100
C|XBI|20250715|15:07:20.118409|S|25|85.82|0|25
C|XBI|20250715|15:09:14.730873|S|100|85.8|0|100
C|XBI|20250715|15:09:17.663792|S|53|85.8|0|53
C|XBI|20250715|15:09:55.093441|S|100|85.78|0|100
C|XBI|20250715|15:09:55.093947|S|100|85.78|0|100
C|XBI|20250715|15:10:04.806449|S|100|85.77|0|100
C|XBI|20250715|15:10:21.948919|S|100|85.77|0|100
C|XBI|20250715|15:10:28.295495|S|100|85.74|0|100
C|XBI|20250715|15:10:41.728124|S|100|85.74|0|100
C|XBI|20250715|15:12:05.479861|S|5|85.82|0|5
C|XBI|20250715|15:13:16.511001|S|100|85.81|0|100
C|XBI|20250715|15:13:16.511384|S|100|85.81|0|100
C|XBI|20250715|15:13:41.099177|S|10|85.81|0|10
C|XBI|20250715|15:13:44.456069|S|56|85.82|0|56
C|XBI|20250715|15:13:44.456114|S|44|85.82|0|44
C|XBI|20250715|15:14:18.041286|S|37|85.78|0|37
C|XBI|20250715|15:15:20.329446|S|100|85.755|0|100
C|XBI|20250715|15:15:20.566365|S|100|85.76|0|100
C|XBI|20250715|15:16:09.001732|S|100|85.75|0|100
C|XBI|20250715|15:16:09.008685|S|100|85.75|0|100
C|XBI|20250715|15:16:20.472509|S|100|85.735|0|100
C|XBI|20250715|15:17:36.825321|S|100|85.82|0|100
C|XBI|20250715|15:20:03.585973|S|30|85.825|0|30
C|XBI|20250715|15:20:03.847204|S|100|85.825|0|100
C|XBI|20250715|15:21:13.001769|S|100|85.85|0|100
C|XBI|20250715|15:21:13.002125|S|100|85.85|0|100
C|XBI|20250715|15:21:13.417471|S|100|85.85|0|100
C|XBI|20250715|15:21:13.620447|S|58|85.85|0|58
C|XBI|20250715|15:21:44.389633|S|100|85.86|0|100
C|XBI|20250715|15:22:16.479236|S|100|85.86|0|100
C|XBI|20250715|15:22:18.141631|S|100|85.86|0|100
C|XBI|20250715|15:22:20.815358|S|100|85.86|0|100
C|XBI|20250715|15:22:30.230947|S|100|85.87|0|100
C|XBI|20250715|15:22:35.598403|S|100|85.87|0|100
C|XBI|20250715|15:25:21.283669|S|100|85.81|0|100
C|XBI|20250715|15:26:09.662092|S|100|85.84|0|100
C|XBI|20250715|15:26:37.069617|S|100|85.85|0|100
C|XBI|20250715|15:27:19.750038|S|1|85.83|0|1
C|XBI|20250715|15:28:11.178924|S|1|85.89|0|1
C|XBI|20250715|15:29:48.606375|S|15|85.91|0|15
C|XBI|20250715|15:29:48.606428|S|85|85.91|0|85
C|XBI|20250715|15:31:24.077185|S|10|85.995|0|10
C|XBI|20250715|15:31:47.045140|S|100|86|0|100
C|XBI|20250715|15:32:11.058930|S|100|86.01|0|100
C|XBI|20250715|15:32:47.050904|S|100|86.01|0|100
C|XBI|20250715|15:33:18.684844|S|100|86.01|0|100
C|XBI|20250715|15:33:24.500848|S|100|85.98|0|100
C|XBI|20250715|15:34:33.476417|S|8|85.97|0|8
C|XBI|20250715|15:34:39.461661|S|42|85.96|0|42
C|XBI|20250715|15:36:41.831621|S|100|85.97|0|100
C|XBI|20250715|15:39:27.214340|S|100|86.05|0|100
C|XBI|20250715|15:39:27.214719|S|100|86.05|0|100
C|XBI|20250715|15:39:49.841083|S|100|86.08|0|100
C|XBI|20250715|15:40:05.752779|S|100|86.09|0|100
C|XBI|20250715|15:40:30.144112|S|100|86.08|0|100
C|XBI|20250715|15:41:02.983112|S|100|86.08|0|100
C|XBI|20250715|15:42:42.154310|S|100|86.1|0|100
C|XBI|20250715|15:42:42.154311|S|4|86.1|0|4
C|XBI|20250715|15:42:42.259908|S|100|86.1|0|100
C|XBI|20250715|15:42:43.052621|S|100|86.08|0|100
C|XBI|20250715|15:42:47.997580|S|54|86.09|0|54
C|XBI|20250715|15:42:47.997864|S|46|86.09|0|46
C|XBI|20250715|15:43:13.314249|S|100|86.08|0|100
C|XBI|20250715|15:43:40.322095|S|100|86.12|0|100
C|XBI|20250715|15:43:40.322231|S|100|86.12|0|100
C|XBI|20250715|15:44:33.421554|S|100|86.09|0|100
C|XBI|20250715|15:44:37.184229|S|131|86.095|0|131
C|XBI|20250715|15:45:06.890044|S|100|86.12|0|100
C|XBI|20250715|15:45:07.074404|S|100|86.12|0|100
C|XBI|20250715|15:45:23.739028|S|9|86.12|0|9
C|XBI|20250715|15:45:31.946249|S|12|86.13|0|12
C|XBI|20250715|15:46:04.508428|S|100|86.115|0|100
C|XBI|20250715|15:46:08.610609|S|100|86.12|0|100
C|XBI|20250715|15:46:19.840898|S|42|86.11|0|42
C|XBI|20250715|15:46:34.528650|S|100|86.11|0|100
C|XBI|20250715|15:47:12.408440|S|100|86.15|0|100
C|XBI|20250715|15:47:26.448662|S|100|86.11|0|100
C|XBI|20250715|15:47:26.454151|S|100|86.11|0|100
C|XBI|20250715|15:47:38.063754|S|100|86.065|0|100
C|XBI|20250715|15:47:38.089890|S|100|86.07|0|100
C|XBI|20250715|15:47:38.090432|S|71|86.07|0|71
C|XBI|20250715|15:47:38.097716|S|15|86.07|0|15
C|XBI|20250715|15:47:38.097738|S|14|86.07|0|14
C|XBI|20250715|15:47:41.713964|S|100|86.08|0|100
C|XBI|20250715|15:47:44.770991|S|100|86.06|0|100
C|XBI|20250715|15:47:53.071255|S|100|86.085|0|100
C|XBI|20250715|15:47:55.130824|S|100|86.09|0|100
C|XBI|20250715|15:48:13.770656|S|100|86.07|0|100
C|XBI|20250715|15:49:20.977129|S|100|86.08|0|100
C|XBI|20250715|15:49:20.985294|S|100|86.08|0|100
C|XBI|20250715|15:49:40.378509|S|100|86.1|0|100
C|XBI|20250715|15:49:58.297541|S|100|86.12|0|100
C|XBI|20250715|15:50:01.121425|S|100|86.06|0|100
C|XBI|20250715|15:50:02.053146|S|100|86.06|0|100
C|XBI|20250715|15:50:04.507797|S|100|86.07|0|100
C|XBI|20250715|15:50:11.346452|S|100|86.06|0|100
C|XBI|20250715|15:50:15.329639|S|100|86.05|0|100
C|XBI|20250715|15:50:15.357079|S|100|86.05|0|100
C|XBI|20250715|15:50:17.693232|S|100|86.04|0|100
C|XBI|20250715|15:50:22.579337|S|18|86.05|0|18
C|XBI|20250715|15:50:38.311364|S|100|86.03|0|100
C|XBI|20250715|15:50:38.315580|S|100|86.03|0|100
C|XBI|20250715|15:50:38.338860|S|100|86.03|0|100
C|XBI|20250715|15:50:38.446748|S|100|86.03|0|100
C|XBI|20250715|15:50:40.375407|S|60|86.03|0|60
C|XBI|20250715|15:50:40.375407|S|40|86.03|0|40
C|XBI|20250715|15:50:42.385849|S|100|86.04|0|100
C|XBI|20250715|15:50:47.977055|S|100|86.01|0|100
C|XBI|20250715|15:50:56.280645|S|100|86|0|100
C|XBI|20250715|15:50:56.281229|S|100|86|0|100
C|XBI|20250715|15:51:02.280564|S|100|86|0|100
C|XBI|20250715|15:51:12.365098|S|100|86|0|100
C|XBI|20250715|15:51:12.855255|S|100|86|0|100
C|XBI|20250715|15:51:53.669524|S|70|86.01|0|70
C|XBI|20250715|15:51:59.380820|S|100|86.01|0|100
C|XBI|20250715|15:52:00.389096|S|100|85.99|0|100
C|XBI|20250715|15:52:00.417587|S|100|85.99|0|100
C|XBI|20250715|15:52:00.421304|S|100|85.99|0|100
C|XBI|20250715|15:52:00.421590|S|100|85.99|0|100
C|XBI|20250715|15:52:00.421991|S|100|85.99|0|100
C|XBI|20250715|15:52:04.698477|S|100|85.99|0|100
C|XBI|20250715|15:52:10.011964|S|11|86|0|11
C|XBI|20250715|15:52:10.012075|S|89|86|0|89
C|XBI|20250715|15:52:10.013689|S|200|85.995|0|200
C|XBI|20250715|15:52:23.411304|S|100|85.99|0|100
C|XBI|20250715|15:52:26.535476|S|100|86|0|100
C|XBI|20250715|15:52:48.356714|S|100|86.01|0|100
C|XBI|20250715|15:52:57.435398|S|100|85.98|0|100
C|XBI|20250715|15:53:01.297199|S|100|85.99|0|100
C|XBI|20250715|15:53:06.459852|S|100|85.97|0|100
C|XBI|20250715|15:53:16.954968|S|100|85.965|0|100
C|XBI|20250715|15:53:16.983667|S|100|85.96|0|100
C|XBI|20250715|15:53:17.989447|S|91|85.95|0|91
C|XBI|20250715|15:53:22.497958|S|100|85.94|0|100
C|XBI|20250715|15:53:22.564300|S|100|85.94|0|100
C|XBI|20250715|15:54:00.015900|S|58|85.91|0|58
C|XBI|20250715|15:54:02.695285|S|42|85.94|0|42
C|XBI|20250715|15:54:03.418972|S|100|85.93|0|100
C|XBI|20250715|15:54:09.569830|S|100|85.92|0|100
C|XBI|20250715|15:54:09.573346|S|100|85.92|0|100
C|XBI|20250715|15:54:09.573591|S|42|85.92|0|42
C|XBI|20250715|15:54:09.573599|S|58|85.92|0|58
C|XBI|20250715|15:54:26.108321|S|100|85.925|0|100
C|XBI|20250715|15:54:48.802151|S|100|85.94|0|100
C|XBI|20250715|15:54:50.191566|S|27|85.94|0|27
C|XBI|20250715|15:54:58.232141|S|100|85.93|0|100
C|XBI|20250715|15:55:01.141577|S|100|85.94|0|100
C|XBI|20250715|15:55:02.523495|S|100|85.91|0|100
C|XBI|20250715|15:55:08.340327|S|11|85.92|0|11
C|XBI|20250715|15:55:19.414918|S|100|85.95|0|100
C|XBI|20250715|15:55:19.578610|S|42|85.95|0|42
C|XBI|20250715|15:55:20.117286|S|58|85.95|0|58
C|XBI|20250715|15:55:20.413836|S|100|85.95|0|100
C|XBI|20250715|15:55:32.608662|S|40|85.97|0|40
C|XBI|20250715|15:55:40.775583|S|42|85.96|0|42
C|XBI|20250715|15:55:40.775601|S|58|85.96|0|58
C|XBI|20250715|15:55:50.030162|S|100|85.97|0|100
C|XBI|20250715|15:55:51.362733|S|100|85.97|0|100
C|XBI|20250715|15:55:51.362995|S|100|85.97|0|100
C|XBI|20250715|15:55:51.363337|S|79|85.97|0|79
C|XBI|20250715|15:55:52.126392|S|100|85.97|0|100
C|XBI|20250715|15:55:58.804554|S|100|85.93|0|100
C|XBI|20250715|15:56:03.412531|S|98|85.93|0|98
C|XBI|20250715|15:56:21.200226|S|12|85.96|0|12
C|XBI|20250715|15:56:26.245310|S|88|85.95|0|88
C|XBI|20250715|15:56:34.628428|S|43|85.97|0|43
C|XBI|20250715|15:56:35.829522|S|100|85.97|0|100
C|XBI|20250715|15:56:37.618176|S|100|85.97|0|100
C|XBI|20250715|15:56:41.992393|S|42|85.96|0|42
C|XBI|20250715|15:56:42.098617|S|58|85.96|0|58
C|XBI|20250715|15:56:55.363102|S|100|85.98|0|100
C|XBI|20250715|15:56:55.366706|S|100|85.98|0|100
C|XBI|20250715|15:56:56.392055|S|100|85.99|0|100
C|XBI|20250715|15:56:59.403572|S|135|85.98|0|135
C|XBI|20250715|15:57:03.480176|S|100|85.975|0|100
C|XBI|20250715|15:57:03.480765|S|100|85.98|0|100
C|XBI|20250715|15:57:03.557792|S|100|85.975|0|100
C|XBI|20250715|15:57:03.557889|S|100|85.975|0|100
C|XBI|20250715|15:57:03.557905|S|58|85.975|0|58
C|XBI|20250715|15:57:10.768948|S|100|85.96|0|100
C|XBI|20250715|15:57:10.772313|S|100|85.96|0|100
C|XBI|20250715|15:57:10.784952|S|100|85.96|0|100
C|XBI|20250715|15:57:11.032603|S|100|85.96|0|100
C|XBI|20250715|15:57:11.045474|S|100|85.96|0|100
C|XBI|20250715|15:57:11.115113|S|100|85.96|0|100
C|XBI|20250715|15:57:11.115254|S|100|85.96|0|100
C|XBI|20250715|15:57:20.618981|S|100|85.96|0|100
C|XBI|20250715|15:57:26.153886|S|100|85.96|0|100
C|XBI|20250715|15:57:30.775885|S|100|85.945|0|100
C|XBI|20250715|15:57:34.169173|S|100|85.94|0|100
C|XBI|20250715|15:57:34.187129|S|100|85.94|0|100
C|XBI|20250715|15:57:34.218777|S|100|85.94|0|100
C|XBI|20250715|15:57:34.955600|S|100|85.94|0|100
C|XBI|20250715|15:57:55.110580|S|200|85.935|0|200
C|XBI|20250715|15:58:00.110684|S|100|85.95|0|100
C|XBI|20250715|15:58:00.146197|S|100|85.95|0|100
C|XBI|20250715|15:58:02.061350|S|100|85.95|0|100
C|XBI|20250715|15:58:03.061156|S|23|85.95|0|23
C|XBI|20250715|15:58:04.061138|S|100|85.94|0|100
C|XBI|20250715|15:58:04.061522|S|100|85.94|0|100
C|XBI|20250715|15:58:05.061623|S|100|85.94|0|100
C|XBI|20250715|15:58:05.104351|S|100|85.94|0|100
C|XBI|20250715|15:58:05.104649|S|100|85.94|0|100
C|XBI|20250715|15:58:05.105956|S|100|85.94|0|100
C|XBI|20250715|15:58:06.061040|S|59|85.95|0|59
C|XBI|20250715|15:58:13.061314|S|100|85.96|0|100
C|XBI|20250715|15:58:13.926880|S|100|85.95|0|100
C|XBI|20250715|15:58:18.061242|S|100|85.97|0|100
C|XBI|20250715|15:58:22.075055|S|100|85.97|0|100
C|XBI|20250715|15:58:25.385900|S|100|85.98|0|100
C|XBI|20250715|15:58:35.064827|S|15|85.965|0|15
C|XBI|20250715|15:58:38.880695|S|100|85.97|0|100
C|XBI|20250715|15:58:40.062141|S|75|85.975|0|75
C|XBI|20250715|15:58:40.062245|S|133|85.975|0|133
C|XBI|20250715|15:58:40.682224|S|42|85.98|0|42
C|XBI|20250715|15:58:52.060781|S|100|85.995|0|100
C|XBI|20250715|15:58:53.375088|S|84|85.99|0|84
C|XBI|20250715|15:59:02.325108|S|300|85.985|0|300
C|XBI|20250715|15:59:21.487834|S|100|85.955|0|100
C|XBI|20250715|15:59:21.487960|S|100|85.955|0|100
C|XBI|20250715|15:59:21.488224|S|100|85.95|0|100
C|XBI|20250715|15:59:21.495075|S|100|85.96|0|100
C|XBI|20250715|15:59:41.875096|S|200|85.915|0|200
C|XBI|20250715|15:59:43.993316|S|100|85.915|0|100
C|XBI|20250715|15:59:44.755562|S|10|85.9|0|10
C|XBI|20250715|15:59:48.809654|S|30|85.895|0|30
C|XBI|20250715|15:59:49.182689|S|96|85.895|0|96
C|XBI|20250715|15:59:49.716772|S|100|85.89|0|100
C|XBI|20250715|15:59:57.532581|S|100|85.91|0|100
C|XBI|20250715|15:59:58.049958|S|100|85.925|0|100
C|XBIT|20250715|15:59:50.182441|S|1|2.755|0|1
C|XBOC|20250715|14:49:49.630104|S|100|31.92|0|100
C|XCCC|20250715|10:18:36.616013|S|100|38.52|0|100
C|XCEM|20250715|13:46:38.903122|S|100|34.275|0|100
C|XCH|20250715|14:32:25.266235|S|26|1.32|0|26
C|XCUR|20250715|14:05:44.672597|S|40|6.9|0|40
C|XDSQ|20250715|10:09:31.140871|S|153|37.89|0|153
C|XDSQ|20250715|11:45:26.614318|S|10|37.85|0|10
C|XDSQ|20250715|12:43:03.474032|S|1|37.83|0|1
C|XDSQ|20250715|15:19:32.470003|S|4|37.81|0|4
C|XDSQ|20250715|15:46:00.092656|S|100|37.8|0|100
C|XDSQ|20250715|15:55:48.290263|S|100|37.79|0|100
C|XDSQ|20250715|15:58:52.237077|S|100|37.77|0|100
C|XEL|20250715|09:31:58.523657|S|11|68.95|0|11
C|XEL|20250715|09:33:09.217306|S|63|69.015|0|63
C|XEL|20250715|09:33:13.493522|S|63|69.015|0|63
C|XEL|20250715|09:38:00.322371|S|62|68.9|0|62
C|XEL|20250715|09:45:41.994082|S|100|68.79|0|100
C|XEL|20250715|09:48:38.265329|S|62|68.95|0|62
C|XEL|20250715|09:48:38.265402|S|63|68.95|0|63
C|XEL|20250715|09:48:38.265478|S|62|68.95|0|62
C|XEL|20250715|09:50:02.579672|S|63|68.94|0|63
C|XEL|20250715|09:50:02.579745|S|37|68.94|0|37
C|XEL|20250715|09:52:13.210339|S|63|69.08|0|63
C|XEL|20250715|09:52:13.210400|S|37|69.08|0|37
C|XEL|20250715|09:57:22.877324|S|1|68.99|0|1
C|XEL|20250715|09:57:22.877324|S|2|68.99|0|2
C|XEL|20250715|10:00:42.328959|S|62|68.9|0|62
C|XEL|20250715|10:01:09.635826|S|1|68.88|0|1
C|XEL|20250715|10:02:37.284497|S|100|68.84|0|100
C|XEL|20250715|10:03:43.714619|S|100|68.79|0|100
C|XEL|20250715|10:03:43.714637|S|100|68.78|0|100
C|XEL|20250715|10:09:12.887874|S|100|68.74|0|100
C|XEL|20250715|10:09:12.898740|S|100|68.74|0|100
C|XEL|20250715|10:09:12.898741|S|100|68.73|0|100
C|XEL|20250715|10:10:06.746304|S|100|68.67|0|100
C|XEL|20250715|10:10:45.093988|S|290|68.61|0|290
C|XEL|20250715|10:11:12.729209|S|63|68.605|0|63
C|XEL|20250715|10:12:29.141322|S|149|68.6|0|149
C|XEL|20250715|10:12:29.141329|S|76|68.6|0|76
C|XEL|20250715|10:12:29.141342|S|23|68.6|0|23
C|XEL|20250715|10:18:06.271659|S|16|68.63|0|16
C|XEL|20250715|10:18:14.132402|S|63|68.625|0|63
C|XEL|20250715|10:19:42.018555|S|132|68.615|0|132
C|XEL|20250715|10:20:10.353355|S|158|68.615|0|158
C|XEL|20250715|10:25:06.114622|S|10|68.45|0|10
C|XEL|20250715|10:40:00.062856|S|5|68.41|0|5
C|XEL|20250715|10:42:13.749376|S|150|68.39|0|150
C|XEL|20250715|10:49:57.292121|S|63|68.435|0|63
C|XEL|20250715|10:50:28.186538|S|7|68.43|0|7
C|XEL|20250715|10:55:05.720235|S|11|68.365|0|11
C|XEL|20250715|10:57:37.620657|S|31|68.44|0|31
C|XEL|20250715|11:02:43.547095|S|100|68.43|0|100
C|XEL|20250715|11:16:44.973572|S|63|68.185|0|63
C|XEL|20250715|11:53:36.600583|S|100|68.27|0|100
C|XEL|20250715|13:19:40.981197|S|1|68.36|0|1
C|XEL|20250715|13:31:26.995456|S|100|68.43|0|100
C|XEL|20250715|14:11:23.121648|S|100|68.34|0|100
C|XEL|20250715|14:48:44.154857|S|63|68.5|0|63
C|XEL|20250715|14:48:44.154922|S|37|68.5|0|37
C|XEL|20250715|15:05:46.704579|S|1|68.35|0|1
C|XEL|20250715|15:07:30.693816|S|40|68.41|0|40
C|XEL|20250715|15:11:48.858996|S|63|68.46|0|63
C|XEL|20250715|15:18:10.135897|S|100|68.575|0|100
C|XEL|20250715|15:21:00.180893|S|63|68.59|0|63
C|XEL|20250715|15:25:29.321217|S|26|68.59|0|26
C|XENE|20250715|09:32:17.012185|S|5|32.72|0|5
C|XENE|20250715|09:32:17.012249|S|5|32.72|0|5
C|XENE|20250715|09:32:17.012306|S|5|32.72|0|5
C|XENE|20250715|09:32:17.012363|S|5|32.72|0|5
C|XENE|20250715|09:32:17.012430|S|5|32.72|0|5
C|XENE|20250715|09:32:17.013127|S|5|32.72|0|5
C|XENE|20250715|10:23:12.426106|S|50|31.99|0|50
C|XENE|20250715|10:23:35.465046|S|100|31.995|0|100
C|XENE|20250715|10:29:51.022791|S|100|31.935|0|100
C|XENE|20250715|10:35:03.510946|S|120|31.85|0|120
C|XENE|20250715|10:36:28.276127|S|1|31.7|0|1
C|XENE|20250715|10:40:43.479043|S|1|31.7|0|1
C|XENE|20250715|10:40:58.076399|S|1|31.7|0|1
C|XENE|20250715|10:50:03.008536|S|100|31.68|0|100
C|XENE|20250715|10:50:04.014714|S|100|31.68|0|100
C|XENE|20250715|10:50:04.014714|S|2|31.68|0|2
C|XENE|20250715|10:50:59.505739|S|100|31.67|0|100
C|XENE|20250715|10:54:24.409918|S|5|31.54|0|5
C|XENE|20250715|10:54:24.409990|S|5|31.54|0|5
C|XENE|20250715|10:54:24.410049|S|5|31.54|0|5
C|XENE|20250715|10:54:24.410113|S|5|31.54|0|5
C|XENE|20250715|11:03:58.307987|S|100|31.62|0|100
C|XENE|20250715|11:13:23.605867|S|100|31.79|0|100
C|XENE|20250715|11:13:23.610903|S|64|31.81|0|64
C|XENE|20250715|11:13:23.610936|S|64|31.82|0|64
C|XENE|20250715|11:13:23.610936|S|36|31.81|0|36
C|XENE|20250715|11:13:23.610977|S|64|31.82|0|64
C|XENE|20250715|11:13:23.610977|S|36|31.82|0|36
C|XENE|20250715|11:13:55.500609|S|10|31.81|0|10
C|XENE|20250715|11:14:25.398799|S|90|31.81|0|90
C|XENE|20250715|11:14:25.398800|S|10|31.81|0|10
C|XENE|20250715|11:14:50.298262|S|90|31.81|0|90
C|XENE|20250715|11:14:50.298262|S|46|31.81|0|46
C|XENE|20250715|11:14:50.298301|S|12|31.81|0|12
C|XENE|20250715|11:14:50.298301|S|42|31.81|0|42
C|XENE|20250715|11:14:50.298302|S|36|31.82|0|36
C|XENE|20250715|11:14:50.298302|S|88|31.82|0|88
C|XENE|20250715|11:14:50.298328|S|12|31.82|0|12
C|XENE|20250715|11:14:50.298328|S|15|31.82|0|15
C|XENE|20250715|11:21:10.345513|S|5|31.805|0|5
C|XENE|20250715|11:21:10.345591|S|5|31.805|0|5
C|XENE|20250715|11:21:10.345658|S|5|31.805|0|5
C|XENE|20250715|11:25:47.706763|S|10|31.84|0|10
C|XENE|20250715|11:40:16.230843|S|100|31.64|0|100
C|XENE|20250715|11:56:19.463688|S|100|31.67|0|100
C|XENE|20250715|12:05:38.937659|S|2|31.79|0|2
C|XENE|20250715|12:07:45.823995|S|50|31.69|0|50
C|XENE|20250715|12:15:58.057769|S|1|31.61|0|1
C|XENE|20250715|12:20:58.100350|S|1|31.56|0|1
C|XENE|20250715|12:22:16.607277|S|200|31.57|0|200
C|XENE|20250715|12:22:16.607363|S|80|31.57|0|80
C|XENE|20250715|12:37:30.968779|S|100|31.63|0|100
C|XENE|20250715|12:49:13.264167|S|2|31.59|0|2
C|XENE|20250715|13:31:09.938840|S|50|31.63|0|50
C|XENE|20250715|13:37:14.018101|S|100|31.585|0|100
C|XENE|20250715|13:40:18.103463|S|2|31.62|0|2
C|XENE|20250715|13:46:44.388292|S|50|31.65|0|50
C|XENE|20250715|13:46:44.388293|S|50|31.64|0|50
C|XENE|20250715|13:46:44.388335|S|2|31.65|0|2
C|XENE|20250715|13:59:42.831871|S|2|31.62|0|2
C|XENE|20250715|14:06:34.523896|S|13|31.595|0|13
C|XENE|20250715|14:13:45.756478|S|100|31.59|0|100
C|XENE|20250715|14:13:45.756479|S|100|31.6|0|100
C|XENE|20250715|14:13:45.756548|S|100|31.6|0|100
C|XENE|20250715|14:13:45.756549|S|100|31.6|0|100
C|XENE|20250715|14:13:45.756986|S|100|31.6|0|100
C|XENE|20250715|14:13:45.757274|S|6|31.6|0|6
C|XENE|20250715|14:13:45.757274|S|76|31.6|0|76
C|XENE|20250715|14:17:56.567781|S|120|31.69|0|120
C|XENE|20250715|14:18:26.410772|S|100|31.73|0|100
C|XENE|20250715|14:18:49.084406|S|100|31.72|0|100
C|XENE|20250715|15:30:56.902510|S|50|31.61|0|50
C|XENE|20250715|15:30:56.902510|S|50|31.61|0|50
C|XENE|20250715|15:30:56.903325|S|70|31.61|0|70
C|XENE|20250715|15:31:13.212392|S|19|31.62|0|19
C|XENE|20250715|15:31:13.212392|S|120|31.62|0|120
C|XENE|20250715|15:34:14.371688|S|5|31.58|0|5
C|XENE|20250715|15:36:39.526028|S|50|31.55|0|50
C|XENE|20250715|15:42:23.857253|S|100|31.6|0|100
C|XENE|20250715|15:44:32.257513|S|50|31.58|0|50
C|XENE|20250715|15:50:58.040715|S|1|31.45|0|1
C|XENE|20250715|15:54:50.084122|S|100|31.475|0|100
C|XENE|20250715|15:55:12.250588|S|5|31.48|0|5
C|XENE|20250715|15:55:12.250648|S|5|31.48|0|5
C|XENE|20250715|15:56:48.843822|S|50|31.5|0|50
C|XENE|20250715|15:59:12.358229|S|50|31.49|0|50
C|XENE|20250715|15:59:12.358250|S|30|31.49|0|30
C|XENE|20250715|15:59:12.358340|S|7|31.49|0|7
C|XENE|20250715|15:59:24.024041|S|23|31.47|0|23
C|XERS|20250715|09:34:39.293291|S|100|5.36|0|100
C|XERS|20250715|09:36:13.725068|S|9|5.365|0|9
C|XERS|20250715|09:41:32.533664|S|10|5.32|0|10
C|XERS|20250715|09:41:32.533664|S|10|5.32|0|10
C|XERS|20250715|09:41:32.533664|S|10|5.32|0|10
C|XERS|20250715|09:46:24.075081|S|120|5.355|0|120
C|XERS|20250715|09:46:33.023330|S|300|5.345|0|300
C|XERS|20250715|09:47:26.307668|S|120|5.345|0|120
C|XERS|20250715|10:00:27.242865|S|100|5.345|0|100
C|XERS|20250715|10:00:29.976858|S|19|5.34|0|19
C|XERS|20250715|10:01:11.122148|S|10|5.34|0|10
C|XERS|20250715|10:01:42.074138|S|1|5.33|0|1
C|XERS|20250715|10:01:42.074138|S|1|5.33|0|1
C|XERS|20250715|10:01:42.100291|S|100|5.315|0|100
C|XERS|20250715|10:01:42.100430|S|40|5.315|0|40
C|XERS|20250715|10:03:16.662841|S|9|5.325|0|9
C|XERS|20250715|10:05:55.069165|S|10|5.31|0|10
C|XERS|20250715|10:06:10.325026|S|10|5.31|0|10
C|XERS|20250715|10:09:56.359752|S|10|5.32|0|10
C|XERS|20250715|10:10:16.274559|S|10|5.32|0|10
C|XERS|20250715|10:10:42.092918|S|9|5.32|0|9
C|XERS|20250715|10:14:30.587206|S|13|5.31|0|13
C|XERS|20250715|10:14:30.587206|S|10|5.31|0|10
C|XERS|20250715|10:14:30.587206|S|7|5.31|0|7
C|XERS|20250715|10:14:30.587206|S|10|5.31|0|10
C|XERS|20250715|10:15:23.931330|S|10|5.31|0|10
C|XERS|20250715|10:15:36.113501|S|9|5.315|0|9
C|XERS|20250715|10:15:44.239325|S|10|5.31|0|10
C|XERS|20250715|10:16:06.029011|S|100|5.31|0|100
C|XERS|20250715|10:20:10.652456|S|10|5.3|0|10
C|XERS|20250715|10:20:10.652456|S|5|5.3|0|5
C|XERS|20250715|10:20:10.652456|S|6|5.3|0|6
C|XERS|20250715|10:23:30.806822|S|10|5.28|0|10
C|XERS|20250715|10:24:28.924959|S|9|5.27|0|9
C|XERS|20250715|10:25:17.653789|S|11|5.29|0|11
C|XERS|20250715|10:27:09.671607|S|9|5.3|0|9
C|XERS|20250715|10:29:38.026084|S|5|5.28|0|5
C|XERS|20250715|10:30:03.178068|S|9|5.28|0|9
C|XERS|20250715|10:30:14.336501|S|10|5.27|0|10
C|XERS|20250715|10:32:35.511898|S|54|5.27|0|54
C|XERS|20250715|10:33:02.587616|S|9|5.27|0|9
C|XERS|20250715|10:35:27.308155|S|100|5.27|0|100
C|XERS|20250715|10:35:53.024960|S|17|5.27|0|17
C|XERS|20250715|10:35:59.239046|S|10|5.27|0|10
C|XERS|20250715|10:38:11.091552|S|84|5.235|0|84
C|XERS|20250715|10:39:09.843829|S|10|5.25|0|10
C|XERS|20250715|10:41:05.122647|S|48|5.245|0|48
C|XERS|20250715|10:42:13.843702|S|9|5.24|0|9
C|XERS|20250715|10:42:13.843703|S|11|5.24|0|11
C|XERS|20250715|10:42:13.843703|S|5|5.24|0|5
C|XERS|20250715|10:42:13.843703|S|10|5.24|0|10
C|XERS|20250715|10:42:13.843703|S|7|5.24|0|7
C|XERS|20250715|10:42:20.448792|S|10|5.245|0|10
C|XERS|20250715|10:45:31.058204|S|10|5.255|0|10
C|XERS|20250715|10:46:13.803298|S|2|5.255|0|2
C|XERS|20250715|10:46:29.181535|S|70|5.255|0|70
C|XERS|20250715|10:46:33.130098|S|100|5.255|0|100
C|XERS|20250715|10:48:41.668890|S|10|5.255|0|10
C|XERS|20250715|10:50:19.352959|S|100|5.25|0|100
C|XERS|20250715|10:50:44.679095|S|100|5.255|0|100
C|XERS|20250715|10:51:52.274430|S|10|5.24|0|10
C|XERS|20250715|10:52:05.807556|S|10|5.23|0|10
C|XERS|20250715|10:54:22.107021|S|100|5.23|0|100
C|XERS|20250715|10:54:47.416657|S|100|5.235|0|100
C|XERS|20250715|10:55:02.879926|S|10|5.235|0|10
C|XERS|20250715|10:55:10.009979|S|7|5.23|0|7
C|XERS|20250715|10:55:10.009979|S|10|5.23|0|10
C|XERS|20250715|10:55:10.009979|S|1|5.23|0|1
C|XERS|20250715|10:55:10.009979|S|5|5.23|0|5
C|XERS|20250715|10:55:45.026075|S|10|5.23|0|10
C|XERS|20250715|10:58:18.974805|S|100|5.22|0|100
C|XERS|20250715|10:58:18.974805|S|1|5.22|0|1
C|XERS|20250715|10:58:18.974806|S|6|5.22|0|6
C|XERS|20250715|10:58:18.974806|S|1|5.22|0|1
C|XERS|20250715|10:58:18.974806|S|1|5.22|0|1
C|XERS|20250715|10:58:50.176244|S|116|5.225|0|116
C|XERS|20250715|11:00:48.647525|S|17|5.235|0|17
C|XERS|20250715|11:01:24.094325|S|10|5.24|0|10
C|XERS|20250715|11:04:21.101925|S|100|5.24|0|100
C|XERS|20250715|11:04:26.161289|S|100|5.24|0|100
C|XERS|20250715|11:05:11.074681|S|18|5.24|0|18
C|XERS|20250715|11:06:31.807068|S|70|5.26|0|70
C|XERS|20250715|11:07:18.898186|S|100|5.26|0|100
C|XERS|20250715|11:08:34.918939|S|100|5.26|0|100
C|XERS|20250715|11:09:52.906546|S|20|5.26|0|20
C|XERS|20250715|11:09:52.906546|S|2|5.26|0|2
C|XERS|20250715|11:11:25.920185|S|10|5.26|0|10
C|XERS|20250715|11:14:06.520366|S|10|5.255|0|10
C|XERS|20250715|11:17:17.125547|S|10|5.25|0|10
C|XERS|20250715|11:17:51.467015|S|28|5.24|0|28
C|XERS|20250715|11:17:51.467015|S|33|5.24|0|33
C|XERS|20250715|11:17:51.467015|S|1|5.24|0|1
C|XERS|20250715|11:17:51.467015|S|1|5.24|0|1
C|XERS|20250715|11:17:51.467015|S|22|5.24|0|22
C|XERS|20250715|11:22:01.040269|S|105|5.245|0|105
C|XERS|20250715|11:23:38.341564|S|10|5.25|0|10
C|XERS|20250715|11:26:48.948644|S|10|5.245|0|10
C|XERS|20250715|11:26:52.854589|S|1|5.24|0|1
C|XERS|20250715|11:26:52.854589|S|42|5.24|0|42
C|XERS|20250715|11:26:52.854590|S|35|5.24|0|35
C|XERS|20250715|11:26:52.854590|S|26|5.24|0|26
C|XERS|20250715|11:29:58.223171|S|21|5.22|0|21
C|XERS|20250715|11:32:55.073882|S|100|5.21|0|100
C|XERS|20250715|11:39:07.674288|S|10|5.21|0|10
C|XERS|20250715|11:39:07.674288|S|4|5.21|0|4
C|XERS|20250715|11:39:07.674288|S|18|5.21|0|18
C|XERS|20250715|11:39:55.763336|S|12|5.22|0|12
C|XERS|20250715|11:41:09.506884|S|88|5.22|0|88
C|XERS|20250715|11:41:09.506884|S|12|5.22|0|12
C|XERS|20250715|11:42:10.405995|S|21|5.22|0|21
C|XERS|20250715|11:42:28.987972|S|100|5.22|0|100
C|XERS|20250715|11:43:16.679555|S|2|5.22|0|2
C|XERS|20250715|11:43:50.950555|S|17|5.22|0|17
C|XERS|20250715|11:43:51.338378|S|2|5.22|0|2
C|XERS|20250715|11:43:54.932379|S|100|5.22|0|100
C|XERS|20250715|11:44:00.973529|S|1|5.22|0|1
C|XERS|20250715|11:44:01.156824|S|1|5.22|0|1
C|XERS|20250715|11:44:41.509968|S|10|5.22|0|10
C|XERS|20250715|11:44:46.012926|S|10|5.22|0|10
C|XERS|20250715|11:44:54.055881|S|10|5.22|0|10
C|XERS|20250715|11:45:18.345901|S|26|5.23|0|26
C|XERS|20250715|11:45:18.345901|S|74|5.23|0|74
C|XERS|20250715|11:45:38.147413|S|10|5.22|0|10
C|XERS|20250715|11:47:30.085124|S|80|5.23|0|80
C|XERS|20250715|11:48:30.195265|S|100|5.24|0|100
C|XERS|20250715|11:48:30.196057|S|2|5.24|0|2
C|XERS|20250715|11:50:08.881890|S|210|5.235|0|210
C|XERS|20250715|11:50:39.293323|S|103|5.235|0|103
C|XERS|20250715|11:51:01.315235|S|210|5.235|0|210
C|XERS|20250715|11:51:06.074899|S|100|5.235|0|100
C|XERS|20250715|11:51:43.684147|S|5|5.23|0|5
C|XERS|20250715|11:51:43.684147|S|2|5.23|0|2
C|XERS|20250715|11:51:43.684147|S|1|5.23|0|1
C|XERS|20250715|11:52:09.489389|S|1|5.23|0|1
C|XERS|20250715|11:52:09.489390|S|4|5.23|0|4
C|XERS|20250715|11:52:09.489390|S|3|5.23|0|3
C|XERS|20250715|11:52:24.951327|S|6|5.22|0|6
C|XERS|20250715|11:52:24.951327|S|1|5.22|0|1
C|XERS|20250715|11:52:24.951327|S|7|5.22|0|7
C|XERS|20250715|11:52:24.951327|S|17|5.22|0|17
C|XERS|20250715|11:52:24.951328|S|10|5.22|0|10
C|XERS|20250715|11:52:24.951329|S|5|5.22|0|5
C|XERS|20250715|11:52:24.951329|S|5|5.22|0|5
C|XERS|20250715|11:52:24.951329|S|1|5.22|0|1
C|XERS|20250715|11:52:24.951329|S|1|5.22|0|1
C|XERS|20250715|11:54:52.608778|S|21|5.24|0|21
C|XERS|20250715|11:55:17.836738|S|1|5.23|0|1
C|XERS|20250715|11:58:34.081387|S|100|5.23|0|100
C|XERS|20250715|11:58:34.089780|S|100|5.23|0|100
C|XERS|20250715|11:59:07.137400|S|210|5.225|0|210
C|XERS|20250715|11:59:56.146236|S|34|5.23|0|34
C|XERS|20250715|12:07:34.802153|S|21|5.245|0|21
C|XERS|20250715|12:08:09.932860|S|10|5.24|0|10
C|XERS|20250715|12:08:09.932860|S|10|5.24|0|10
C|XERS|20250715|12:08:09.932860|S|21|5.24|0|21
C|XERS|20250715|12:08:09.932860|S|10|5.24|0|10
C|XERS|20250715|12:08:09.932860|S|14|5.24|0|14
C|XERS|20250715|12:08:09.932861|S|10|5.24|0|10
C|XERS|20250715|12:08:09.932861|S|10|5.24|0|10
C|XERS|20250715|12:08:43.242159|S|23|5.23|0|23
C|XERS|20250715|12:08:53.625965|S|52|5.23|0|52
C|XERS|20250715|12:17:05.337193|S|100|5.22|0|100
C|XERS|20250715|12:19:23.763602|S|100|5.21|0|100
C|XERS|20250715|12:19:23.763602|S|1|5.21|0|1
C|XERS|20250715|12:19:23.763602|S|1|5.21|0|1
C|XERS|20250715|12:19:23.763602|S|46|5.21|0|46
C|XERS|20250715|12:19:23.763602|S|24|5.21|0|24
C|XERS|20250715|12:19:23.763603|S|28|5.21|0|28
C|XERS|20250715|12:20:17.023417|S|21|5.22|0|21
C|XERS|20250715|12:23:42.638643|S|16|5.225|0|16
C|XERS|20250715|12:25:16.746423|S|1|5.22|0|1
C|XERS|20250715|12:25:16.746423|S|1|5.22|0|1
C|XERS|20250715|12:25:16.746423|S|80|5.22|0|80
C|XERS|20250715|12:25:16.746423|S|10|5.22|0|10
C|XERS|20250715|12:26:38.102353|S|21|5.225|0|21
C|XERS|20250715|12:29:03.030999|S|3|5.22|0|3
C|XERS|20250715|12:29:03.030999|S|13|5.22|0|13
C|XERS|20250715|12:29:03.030999|S|6|5.22|0|6
C|XERS|20250715|12:29:03.030999|S|3|5.22|0|3
C|XERS|20250715|12:29:03.030999|S|1|5.22|0|1
C|XERS|20250715|12:29:03.031000|S|5|5.22|0|5
C|XERS|20250715|12:29:03.031001|S|3|5.22|0|3
C|XERS|20250715|12:30:05.119416|S|100|5.225|0|100
C|XERS|20250715|12:31:01.006591|S|100|5.23|0|100
C|XERS|20250715|12:32:23.997137|S|72|5.23|0|72
C|XERS|20250715|12:34:04.259093|S|100|5.225|0|100
C|XERS|20250715|12:35:34.565272|S|20|5.22|0|20
C|XERS|20250715|12:35:34.565272|S|1|5.22|0|1
C|XERS|20250715|12:35:34.565272|S|21|5.22|0|21
C|XERS|20250715|12:35:34.565273|S|31|5.22|0|31
C|XERS|20250715|12:35:34.565273|S|20|5.22|0|20
C|XERS|20250715|12:35:34.565274|S|47|5.22|0|47
C|XERS|20250715|12:35:34.565274|S|1|5.22|0|1
C|XERS|20250715|12:35:34.565275|S|1|5.22|0|1
C|XERS|20250715|12:36:04.383877|S|10|5.22|0|10
C|XERS|20250715|12:37:11.346317|S|6|5.23|0|6
C|XERS|20250715|12:39:20.298677|S|21|5.23|0|21
C|XERS|20250715|12:47:04.577038|S|1|5.25|0|1
C|XERS|20250715|12:47:04.577038|S|8|5.25|0|8
C|XERS|20250715|12:47:04.577038|S|1|5.25|0|1
C|XERS|20250715|12:47:04.577038|S|1|5.25|0|1
C|XERS|20250715|12:47:04.577038|S|5|5.25|0|5
C|XERS|20250715|12:47:04.577040|S|10|5.25|0|10
C|XERS|20250715|12:47:04.577040|S|8|5.25|0|8
C|XERS|20250715|12:47:04.577040|S|12|5.25|0|12
C|XERS|20250715|12:48:51.699859|S|12|5.25|0|12
C|XERS|20250715|12:50:11.033036|S|100|5.25|0|100
C|XERS|20250715|12:54:19.278769|S|9|5.25|0|9
C|XERS|20250715|12:54:19.278769|S|1|5.25|0|1
C|XERS|20250715|12:54:19.278769|S|11|5.25|0|11
C|XERS|20250715|12:54:19.278770|S|13|5.25|0|13
C|XERS|20250715|12:54:19.278770|S|22|5.25|0|22
C|XERS|20250715|12:54:19.278770|S|6|5.25|0|6
C|XERS|20250715|12:56:12.748319|S|1|5.25|0|1
C|XERS|20250715|12:56:12.748319|S|8|5.25|0|8
C|XERS|20250715|12:56:12.748319|S|100|5.25|0|100
C|XERS|20250715|12:56:12.748319|S|4|5.25|0|4
C|XERS|20250715|12:56:12.748320|S|6|5.25|0|6
C|XERS|20250715|12:56:17.975531|S|60|5.25|0|60
C|XERS|20250715|12:58:17.375410|S|220|5.245|0|220
C|XERS|20250715|13:00:55.250326|S|5|5.25|0|5
C|XERS|20250715|13:09:56.543898|S|1|5.26|0|1
C|XERS|20250715|13:11:35.384834|S|6|5.27|0|6
C|XERS|20250715|13:11:58.260595|S|100|5.26|0|100
C|XERS|20250715|13:11:58.260596|S|1|5.26|0|1
C|XERS|20250715|13:13:27.071634|S|88|5.26|0|88
C|XERS|20250715|13:13:27.071634|S|1|5.26|0|1
C|XERS|20250715|13:15:26.316706|S|101|5.255|0|101
C|XERS|20250715|13:15:48.026436|S|1|5.25|0|1
C|XERS|20250715|13:15:59.055695|S|100|5.25|0|100
C|XERS|20250715|13:21:40.960443|S|54|5.27|0|54
C|XERS|20250715|13:34:18.097978|S|56|5.27|0|56
C|XERS|20250715|13:36:12.020823|S|6|5.27|0|6
C|XERS|20250715|13:49:34.474224|S|1|5.25|0|1
C|XERS|20250715|13:55:37.933246|S|6|5.25|0|6
C|XERS|20250715|13:55:41.620330|S|6|5.25|0|6
C|XERS|20250715|13:55:45.227575|S|6|5.25|0|6
C|XERS|20250715|13:55:52.541627|S|6|5.25|0|6
C|XERS|20250715|13:55:56.249313|S|5|5.25|0|5
C|XERS|20250715|13:59:20.393429|S|67|5.25|0|67
C|XERS|20250715|13:59:20.393429|S|32|5.25|0|32
C|XERS|20250715|14:14:37.811669|S|4|5.23|0|4
C|XERS|20250715|14:25:58.513058|S|9|5.23|0|9
C|XERS|20250715|14:29:49.875032|S|10|5.225|0|10
C|XERS|20250715|14:29:51.127829|S|4|5.225|0|4
C|XERS|20250715|14:30:48.572572|S|71|5.225|0|71
C|XERS|20250715|14:31:00.719534|S|169|5.225|0|169
C|XERS|20250715|14:31:01.392687|S|240|5.225|0|240
C|XERS|20250715|14:31:13.258962|S|131|5.225|0|131
C|XERS|20250715|14:41:45.790440|S|100|5.215|0|100
C|XERS|20250715|14:42:22.703192|S|6|5.21|0|6
C|XERS|20250715|14:51:56.340560|S|100|5.21|0|100
C|XERS|20250715|14:52:36.837708|S|10|5.21|0|10
C|XERS|20250715|14:58:17.391187|S|10|5.21|0|10
C|XERS|20250715|14:59:50.018638|S|13|5.205|0|13
C|XERS|20250715|15:02:32.708035|S|81|5.22|0|81
C|XERS|20250715|15:09:36.580931|S|10|5.22|0|10
C|XERS|20250715|15:09:50.722893|S|10|5.22|0|10
C|XERS|20250715|15:10:41.019868|S|10|5.22|0|10
C|XERS|20250715|15:10:51.663910|S|10|5.22|0|10
C|XERS|20250715|15:16:20.252861|S|13|5.22|0|13
C|XERS|20250715|15:16:20.252861|S|16|5.22|0|16
C|XERS|20250715|15:16:20.252861|S|9|5.22|0|9
C|XERS|20250715|15:16:20.252861|S|10|5.22|0|10
C|XERS|20250715|15:16:20.252861|S|1|5.22|0|1
C|XERS|20250715|15:16:26.240119|S|100|5.225|0|100
C|XERS|20250715|15:16:26.552217|S|100|5.225|0|100
C|XERS|20250715|15:16:26.772573|S|12|5.225|0|12
C|XERS|20250715|15:16:36.456859|S|10|5.22|0|10
C|XERS|20250715|15:23:00.493767|S|100|5.24|0|100
C|XERS|20250715|15:23:00.502998|S|100|5.25|0|100
C|XERS|20250715|15:25:30.623814|S|1|5.24|0|1
C|XERS|20250715|15:25:30.623815|S|10|5.24|0|10
C|XERS|20250715|15:25:30.623815|S|2|5.24|0|2
C|XERS|20250715|15:25:30.623815|S|3|5.24|0|3
C|XERS|20250715|15:33:58.471475|S|91|5.265|0|91
C|XERS|20250715|15:34:15.741644|S|1|5.26|0|1
C|XERS|20250715|15:34:15.741644|S|10|5.26|0|10
C|XERS|20250715|15:34:15.741644|S|1|5.26|0|1
C|XERS|20250715|15:35:49.458648|S|100|5.265|0|100
C|XERS|20250715|15:36:45.206852|S|1|5.26|0|1
C|XERS|20250715|15:36:45.206852|S|1|5.26|0|1
C|XERS|20250715|15:36:45.206852|S|2|5.26|0|2
C|XERS|20250715|15:36:45.206853|S|2|5.26|0|2
C|XERS|20250715|15:36:45.206853|S|3|5.26|0|3
C|XERS|20250715|15:36:45.206854|S|5|5.26|0|5
C|XERS|20250715|15:36:45.206854|S|5|5.26|0|5
C|XERS|20250715|15:36:51.674972|S|100|5.265|0|100
C|XERS|20250715|15:38:00.303096|S|6|5.26|0|6
C|XERS|20250715|15:38:00.303096|S|5|5.26|0|5
C|XERS|20250715|15:38:00.303097|S|3|5.26|0|3
C|XERS|20250715|15:38:00.303097|S|25|5.26|0|25
C|XERS|20250715|15:39:43.752511|S|1|5.265|0|1
C|XERS|20250715|15:39:43.756660|S|1|5.265|0|1
C|XERS|20250715|15:39:43.760693|S|1|5.265|0|1
C|XERS|20250715|15:39:46.832078|S|1|5.265|0|1
C|XERS|20250715|15:40:45.448039|S|1|5.27|0|1
C|XERS|20250715|15:41:07.447523|S|1|5.265|0|1
C|XERS|20250715|15:42:03.134936|S|1|5.27|0|1
C|XERS|20250715|15:42:03.134936|S|99|5.27|0|99
C|XERS|20250715|15:42:03.138285|S|1|5.27|0|1
C|XERS|20250715|15:42:03.142126|S|1|5.27|0|1
C|XERS|20250715|15:42:51.013686|S|100|5.27|0|100
C|XERS|20250715|15:45:45.736313|S|100|5.27|0|100
C|XERS|20250715|15:46:16.550305|S|100|5.27|0|100
C|XERS|20250715|15:46:23.156831|S|100|5.27|0|100
C|XERS|20250715|15:48:11.441636|S|100|5.27|0|100
C|XERS|20250715|15:48:41.856786|S|100|5.27|0|100
C|XERS|20250715|15:49:24.729784|S|9|5.27|0|9
C|XERS|20250715|15:49:26.829242|S|30|5.27|0|30
C|XERS|20250715|15:49:29.615329|S|100|5.27|0|100
C|XERS|20250715|15:49:35.471953|S|100|5.27|0|100
C|XERS|20250715|15:50:01.058367|S|3|5.27|0|3
C|XERS|20250715|15:50:01.063031|S|2|5.27|0|2
C|XERS|20250715|15:50:21.727711|S|100|5.265|0|100
C|XERS|20250715|15:50:24.695833|S|17|5.26|0|17
C|XERS|20250715|15:50:36.615525|S|200|5.255|0|200
C|XERS|20250715|15:50:37.821601|S|100|5.255|0|100
C|XERS|20250715|15:52:19.597663|S|100|5.285|0|100
C|XERS|20250715|15:52:19.599788|S|100|5.285|0|100
C|XERS|20250715|15:52:32.554053|S|16|5.28|0|16
C|XERS|20250715|15:52:32.554053|S|1|5.28|0|1
C|XERS|20250715|15:56:27.747240|S|100|5.285|0|100
C|XERS|20250715|15:56:58.497722|S|100|5.29|0|100
C|XERS|20250715|15:57:18.005605|S|5|5.29|0|5
C|XERS|20250715|15:59:10.107415|S|4|5.28|0|4
C|XERS|20250715|15:59:23.354120|S|200|5.29|0|200
C|XERS|20250715|15:59:24.033412|S|200|5.29|0|200
C|XERS|20250715|15:59:35.168413|S|200|5.29|0|200
C|XERS|20250715|15:59:42.267784|S|3|5.28|0|3
C|XERS|20250715|15:59:42.267784|S|102|5.28|0|102
C|XERS|20250715|15:59:44.331649|S|100|5.285|0|100
C|XERS|20250715|15:59:47.882310|S|175|5.285|0|175
C|XERS|20250715|15:59:47.959209|S|51|5.285|0|51
C|XERS|20250715|15:59:47.978154|S|200|5.285|0|200
C|XERS|20250715|15:59:49.401822|S|60|5.285|0|60
C|XERS|20250715|15:59:49.415840|S|2|5.285|0|2
C|XERS|20250715|15:59:49.590697|S|5|5.285|0|5
C|XERS|20250715|15:59:50.019039|S|86|5.285|0|86
C|XERS|20250715|15:59:50.108178|S|12|5.285|0|12
C|XERS|20250715|15:59:50.172138|S|17|5.285|0|17
C|XERS|20250715|15:59:50.818723|S|86|5.285|0|86
C|XERS|20250715|15:59:50.818723|S|8|5.285|0|8
C|XERS|20250715|15:59:51.180165|S|12|5.285|0|12
C|XERS|20250715|15:59:51.690650|S|158|5.285|0|158
C|XERS|20250715|15:59:51.764806|S|9|5.285|0|9
C|XERS|20250715|15:59:52.406505|S|181|5.285|0|181
C|XERS|20250715|15:59:52.439627|S|92|5.285|0|92
C|XERS|20250715|15:59:52.702050|S|13|5.285|0|13
C|XERS|20250715|15:59:52.962030|S|129|5.285|0|129
C|XERS|20250715|15:59:53.006293|S|200|5.285|0|200
C|XERS|20250715|15:59:53.280814|S|133|5.285|0|133
C|XERS|20250715|15:59:53.794186|S|1|5.285|0|1
C|XERS|20250715|15:59:55.054629|S|8|5.285|0|8
C|XERS|20250715|15:59:55.106425|S|11|5.285|0|11
C|XERS|20250715|15:59:55.128200|S|8|5.285|0|8
C|XERS|20250715|15:59:55.128394|S|2|5.285|0|2
C|XERS|20250715|15:59:55.347040|S|20|5.285|0|20
C|XERS|20250715|15:59:55.482022|S|29|5.285|0|29
C|XERS|20250715|15:59:56.014448|S|22|5.285|0|22
C|XERS|20250715|15:59:56.523984|S|5|5.285|0|5
C|XERS|20250715|15:59:56.998355|S|2|5.285|0|2
C|XERS|20250715|15:59:58.136737|S|75|5.285|0|75
C|XES|20250715|09:32:49.886050|S|100|66.82|0|100
C|XES|20250715|10:57:20.757423|S|162|65.6|0|162
C|XES|20250715|11:31:28.156550|S|200|65.87|0|200
C|XFIV|20250715|15:59:46.038907|S|600|48.67|0|600
C|XFIV|20250715|15:59:46.361749|S|700|48.67|0|700
C|XFIV|20250715|15:59:46.712806|S|700|48.67|0|700
C|XFIV|20250715|15:59:46.949046|S|94|48.67|0|94
C|XFLT|20250715|10:08:38.621964|S|20|5.58|0|20
C|XFLT|20250715|10:35:35.974885|S|2|5.58|0|2
C|XFLT|20250715|10:35:35.974924|S|97|5.58|0|97
C|XFLT|20250715|10:35:35.981736|S|1|5.58|0|1
C|XFLT|20250715|10:36:06.304427|S|100|5.575|0|100
C|XFLT|20250715|10:36:06.304594|S|100|5.575|0|100
C|XFLT|20250715|10:37:13.509295|S|100|5.58|0|100
C|XFLT|20250715|10:40:42.986066|S|100|5.59|0|100
C|XFLT|20250715|10:40:42.986066|S|100|5.59|0|100
C|XFLT|20250715|10:40:42.986066|S|100|5.59|0|100
C|XFLT|20250715|11:18:19.179649|S|100|5.59|0|100
C|XFLT|20250715|11:18:19.179649|S|200|5.59|0|200
C|XFLT|20250715|11:29:06.279680|S|100|5.585|0|100
C|XFLT|20250715|11:29:06.279680|S|100|5.59|0|100
C|XFLT|20250715|11:29:06.279681|S|100|5.59|0|100
C|XFLT|20250715|11:30:01.918161|S|100|5.58|0|100
C|XFLT|20250715|12:30:03.110073|S|100|5.585|0|100
C|XFLT|20250715|12:30:03.110073|S|100|5.585|0|100
C|XFLT|20250715|12:44:04.174228|S|300|5.585|0|300
C|XFLT|20250715|12:44:04.174228|S|100|5.585|0|100
C|XFLT|20250715|12:50:46.061794|S|100|5.585|0|100
C|XFLT|20250715|12:50:46.061794|S|200|5.585|0|200
C|XFLT|20250715|13:02:26.904619|S|100|5.57|0|100
C|XFLT|20250715|13:12:48.964811|S|100|5.575|0|100
C|XFLT|20250715|13:12:48.964811|S|100|5.575|0|100
C|XFLT|20250715|14:20:07.554882|S|100|5.55|0|100
C|XFLT|20250715|14:49:53.356163|S|100|5.545|0|100
C|XFLT|20250715|15:28:54.761232|S|200|5.54|0|200
C|XFLT|20250715|15:29:36.074018|S|200|5.545|0|200
C|XFLT|20250715|15:46:35.766017|S|100|5.54|0|100
C|XFLT|20250715|15:56:58.128542|S|81|5.54|0|81
C|XFOR|20250715|15:48:08.065983|S|100|1.455|0|100
C|XHB|20250715|09:38:35.267021|S|100|104.56|0|100
C|XHB|20250715|10:18:16.593805|S|100|103.535|0|100
C|XHB|20250715|10:28:09.957584|S|100|103.015|0|100
C|XHB|20250715|10:29:16.434113|S|66|102.9|0|66
C|XHB|20250715|11:15:56.521456|S|400|102.32|0|400
C|XHB|20250715|11:15:56.545471|S|400|102.3|0|400
C|XHB|20250715|11:15:56.574787|S|9|102.27|0|9
C|XHB|20250715|11:24:54.264392|S|100|102.57|0|100
C|XHB|20250715|11:29:57.538953|S|400|102.47|0|400
C|XHB|20250715|12:12:45.751612|S|300|101.69|0|300
C|XHB|20250715|12:12:45.751623|S|100|101.69|0|100
C|XHB|20250715|12:19:26.980941|S|9|101.77|0|9
C|XHB|20250715|12:21:26.648505|S|400|101.75|0|400
C|XHB|20250715|12:24:36.671536|S|6|101.82|0|6
C|XHB|20250715|12:32:04.593304|S|7|101.67|0|7
C|XHB|20250715|12:39:31.060770|S|8|101.58|0|8
C|XHB|20250715|12:41:11.823769|S|8|101.51|0|8
C|XHB|20250715|13:04:17.672497|S|38|101.29|0|38
C|XHB|20250715|13:15:36.726096|S|100|101.29|0|100
C|XHB|20250715|13:44:17.674535|S|100|101.11|0|100
C|XHB|20250715|14:28:26.829462|S|100|101.01|0|100
C|XHB|20250715|14:28:26.844259|S|100|101.1|0|100
C|XHB|20250715|14:28:26.887680|S|200|101.055|0|200
C|XHB|20250715|14:39:11.595857|S|200|101.235|0|200
C|XHB|20250715|14:39:11.601809|S|100|101.29|0|100
C|XHB|20250715|14:52:16.323638|S|100|101.11|0|100
C|XHB|20250715|14:55:39.017558|S|150|101|0|150
C|XHB|20250715|15:03:40.745181|S|9|100.96|0|9
C|XHB|20250715|15:52:27.441945|S|30|100.48|0|30
C|XHB|20250715|15:53:32.469563|S|95|100.55|0|95
C|XHB|20250715|15:53:49.464392|S|2|100.52|0|2
C|XHB|20250715|15:55:02.529708|S|97|100.54|0|97
C|XHB|20250715|15:55:36.888963|S|2|100.58|0|2
C|XHB|20250715|15:55:37.532301|S|98|100.58|0|98
C|XHB|20250715|15:56:03.189544|S|62|100.52|0|62
C|XHB|20250715|15:57:05.479106|S|83|100.53|0|83
C|XHE|20250715|10:20:15.741504|S|89|79.42|0|89
C|XHE|20250715|10:46:42.706152|S|100|78.89|0|100
C|XHE|20250715|10:46:42.706152|S|100|78.88|0|100
C|XHE|20250715|12:23:15.124790|S|200|78.92|0|200
C|XHE|20250715|13:32:24.539531|S|100|78.74|0|100
C|XHR|20250715|09:33:06.392080|S|100|13.29|0|100
C|XHR|20250715|09:37:56.643370|S|100|13.23|0|100
C|XHR|20250715|11:10:30.485669|S|80|13.12|0|80
C|XHR|20250715|11:13:39.056142|S|100|13.125|0|100
C|XHR|20250715|12:02:53.380701|S|80|13.14|0|80
C|XHR|20250715|12:43:49.093404|S|100|13.05|0|100
C|XHR|20250715|12:43:49.094836|S|8|13.05|0|8
C|XHR|20250715|12:43:49.094836|S|115|13.05|0|115
C|XHR|20250715|14:51:45.666733|S|100|13.11|0|100
C|XHR|20250715|15:18:00.432733|S|10|13.075|0|10
C|XHR|20250715|15:20:29.015649|S|20|13.075|0|20
C|XHR|20250715|15:22:57.594190|S|5|13.075|0|5
C|XHR|20250715|15:23:22.847903|S|5|13.075|0|5
C|XHR|20250715|15:23:26.456925|S|5|13.075|0|5
C|XHR|20250715|15:23:32.968611|S|5|13.075|0|5
C|XHR|20250715|15:23:48.259980|S|5|13.075|0|5
C|XHR|20250715|15:23:48.263327|S|5|13.075|0|5
C|XHR|20250715|15:23:49.407931|S|5|13.075|0|5
C|XHR|20250715|15:23:49.408726|S|5|13.075|0|5
C|XHR|20250715|15:23:50.001166|S|5|13.075|0|5
C|XHR|20250715|15:23:50.001836|S|5|13.075|0|5
C|XHR|20250715|15:23:50.002757|S|5|13.075|0|5
C|XHR|20250715|15:23:50.003767|S|5|13.075|0|5
C|XHR|20250715|15:23:50.004448|S|5|13.075|0|5
C|XHR|20250715|15:23:50.005577|S|5|13.075|0|5
C|XHR|20250715|15:23:50.006216|S|5|13.075|0|5
C|XHR|20250715|15:23:50.011352|S|5|13.075|0|5
C|XHR|20250715|15:23:50.012830|S|5|13.07|0|5
C|XHR|20250715|15:33:16.954012|S|96|13.06|0|96
C|XHR|20250715|15:36:00.950607|S|100|13.055|0|100
C|XHR|20250715|15:36:47.496091|S|14|13.055|0|14
C|XHR|20250715|15:36:50.665297|S|14|13.05|0|14
C|XHR|20250715|15:36:50.665297|S|86|13.055|0|86
C|XHR|20250715|15:36:50.673473|S|86|13.05|0|86
C|XHR|20250715|15:36:56.046414|S|100|13.05|0|100
C|XHR|20250715|15:37:09.996284|S|100|13.05|0|100
C|XHR|20250715|15:37:21.219643|S|7|13.05|0|7
C|XHR|20250715|15:41:49.721083|S|100|13.05|0|100
C|XHR|20250715|15:41:49.723955|S|100|13.04|0|100
C|XHR|20250715|15:43:03.618498|S|1|13.06|0|1
C|XHR|20250715|15:43:03.618499|S|1|13.06|0|1
C|XHR|20250715|15:43:03.618499|S|1|13.06|0|1
C|XHR|20250715|15:45:58.751639|S|100|13.045|0|100
C|XHR|20250715|15:45:58.752265|S|100|13.04|0|100
C|XHR|20250715|15:47:09.101247|S|23|13.055|0|23
C|XHR|20250715|15:47:33.900832|S|9|13.055|0|9
C|XHR|20250715|15:47:42.011760|S|16|13.055|0|16
C|XHR|20250715|15:47:58.434549|S|5|13.06|0|5
C|XHR|20250715|15:47:58.434549|S|2|13.06|0|2
C|XHR|20250715|15:47:58.434550|S|3|13.06|0|3
C|XHR|20250715|15:47:58.434550|S|1|13.06|0|1
C|XHR|20250715|15:47:58.434550|S|3|13.06|0|3
C|XHR|20250715|15:48:34.407415|S|100|13.06|0|100
C|XHR|20250715|15:49:08.770229|S|20|13.065|0|20
C|XHR|20250715|15:49:14.437995|S|26|13.065|0|26
C|XHR|20250715|15:50:01.907484|S|100|13.065|0|100
C|XHR|20250715|15:50:02.037251|S|100|13.06|0|100
C|XHR|20250715|15:50:10.161528|S|48|13.065|0|48
C|XHR|20250715|15:50:10.162255|S|48|13.065|0|48
C|XHR|20250715|15:50:30.030711|S|100|13.05|0|100
C|XHR|20250715|15:51:49.975411|S|100|13.04|0|100
C|XHR|20250715|15:51:54.027834|S|100|13.04|0|100
C|XHR|20250715|15:52:41.670003|S|200|13.045|0|200
C|XHR|20250715|15:52:44.356815|S|94|13.045|0|94
C|XHR|20250715|15:53:22.693513|S|100|13.04|0|100
C|XHR|20250715|15:53:29.321467|S|98|13.04|0|98
C|XHR|20250715|15:53:56.336628|S|3|13.04|0|3
C|XHR|20250715|15:56:39.882164|S|4|12.98|0|4
C|XHR|20250715|15:58:15.824689|S|81|12.97|0|81
C|XHR|20250715|15:58:17.083225|S|11|12.97|0|11
C|XHR|20250715|15:58:30.427863|S|100|12.98|0|100
C|XHR|20250715|15:58:30.431316|S|150|12.985|0|150
C|XHR|20250715|15:58:30.431377|S|150|12.985|0|150
C|XHR|20250715|15:58:30.431433|S|150|12.985|0|150
C|XHR|20250715|15:58:30.431497|S|50|12.985|0|50
C|XHR|20250715|15:58:31.059206|S|100|13.01|0|100
C|XHR|20250715|15:58:31.520257|S|491|13.005|0|491
C|XHR|20250715|15:58:31.531298|S|1|13|0|1
C|XHR|20250715|15:58:31.539657|S|100|13.01|0|100
C|XHR|20250715|15:58:32.185572|S|100|13|0|100
C|XHR|20250715|15:58:32.185572|S|100|13|0|100
C|XHR|20250715|15:58:32.604759|S|100|13|0|100
C|XHR|20250715|15:59:14.642610|S|3|12.99|0|3
C|XHR|20250715|15:59:15.361151|S|4|12.99|0|4
C|XHR|20250715|15:59:15.754861|S|93|12.99|0|93
C|XHR|20250715|15:59:15.916143|S|3|12.99|0|3
C|XHR|20250715|15:59:21.134729|S|2|12.99|0|2
C|XHR|20250715|15:59:32.012646|S|100|12.985|0|100
C|XHR|20250715|15:59:33.086322|S|100|12.98|0|100
C|XHR|20250715|15:59:33.087036|S|100|12.98|0|100
C|XHR|20250715|15:59:35.914527|S|100|12.98|0|100
C|XHR|20250715|15:59:36.646754|S|100|12.98|0|100
C|XHR|20250715|15:59:49.199243|S|100|12.985|0|100
C|XHR|20250715|15:59:50.003471|S|2|12.985|0|2
C|XHR|20250715|15:59:50.412456|S|3|12.985|0|3
C|XHR|20250715|15:59:50.429767|S|100|12.985|0|100
C|XHR|20250715|15:59:50.433628|S|36|12.985|0|36
C|XHR|20250715|15:59:50.774833|S|5|12.985|0|5
C|XHR|20250715|15:59:52.737100|S|6|12.985|0|6
C|XHR|20250715|15:59:55.027673|S|4|12.99|0|4
C|XHR|20250715|15:59:56.289408|S|5|12.975|0|5
C|XHR|20250715|15:59:56.778972|S|9|12.975|0|9
C|XIFR|20250715|09:41:16.068696|S|10|9.14|0|10
C|XIFR|20250715|09:57:12.685264|S|11|9.22|0|11
C|XIFR|20250715|10:06:55.340201|S|10|9.25|0|10
C|XIFR|20250715|10:21:15.631462|S|9|9.16|0|9
C|XIFR|20250715|10:50:35.859035|S|600|9.35|0|600
C|XIFR|20250715|10:50:35.861131|S|100|9.32|0|100
C|XIFR|20250715|11:50:00.258649|S|100|9.28|0|100
C|XIFR|20250715|11:50:00.258650|S|200|9.28|0|200
C|XIFR|20250715|11:50:00.258674|S|100|9.28|0|100
C|XIFR|20250715|11:50:00.258674|S|14|9.28|0|14
C|XIFR|20250715|11:50:00.361965|S|100|9.28|0|100
C|XIFR|20250715|11:50:00.361980|S|14|9.28|0|14
C|XIFR|20250715|11:50:00.361992|S|100|9.28|0|100
C|XIFR|20250715|11:50:00.362541|S|100|9.27|0|100
C|XIFR|20250715|11:50:00.362557|S|7|9.27|0|7
C|XIFR|20250715|11:50:00.362558|S|100|9.27|0|100
C|XIFR|20250715|11:50:00.362566|S|14|9.27|0|14
C|XIFR|20250715|11:50:12.798074|S|10|9.25|0|10
C|XIFR|20250715|12:53:21.672635|S|100|9.23|0|100
C|XIFR|20250715|13:13:55.738019|S|23|9.185|0|23
C|XIFR|20250715|15:16:32.924325|S|100|9.19|0|100
C|XIFR|20250715|15:18:56.269390|S|100|9.2|0|100
C|XIFR|20250715|15:18:56.269390|S|14|9.2|0|14
C|XIFR|20250715|15:18:56.269391|S|27|9.2|0|27
C|XIFR|20250715|15:18:56.269391|S|21|9.2|0|21
C|XIFR|20250715|15:26:38.140263|S|25|9.18|0|25
C|XIFR|20250715|15:37:16.801577|S|100|9.15|0|100
C|XIFR|20250715|15:38:48.643720|S|100|9.14|0|100
C|XIFR|20250715|15:43:48.843110|S|32|9.16|0|32
C|XIFR|20250715|15:44:35.023046|S|80|9.155|0|80
C|XIFR|20250715|15:45:43.515807|S|24|9.15|0|24
C|XIFR|20250715|15:45:55.333934|S|100|9.155|0|100
C|XIFR|20250715|15:54:18.381337|S|243|9.15|0|243
C|XIFR|20250715|15:54:44.493595|S|64|9.15|0|64
C|XIFR|20250715|15:56:54.421776|S|100|9.14|0|100
C|XIFR|20250715|15:57:45.494016|S|1|9.12|0|1
C|XIFR|20250715|15:58:03.152560|S|100|9.105|0|100
C|XIFR|20250715|15:58:50.481651|S|100|9.12|0|100
C|XIFR|20250715|15:59:50.308387|S|100|9.11|0|100
C|XIFR|20250715|15:59:50.308387|S|71|9.11|0|71
C|XIJN|20250715|10:53:30.459893|S|350|30.89|0|350
C|XIMR|20250715|15:36:22.685786|S|3000|31.05|0|3000
C|XLB|20250715|09:31:47.486728|S|100|91.185|0|100
C|XLB|20250715|09:42:11.725981|S|100|90.73|0|100
C|XLB|20250715|09:44:24.698347|S|169|90.59|0|169
C|XLB|20250715|09:45:03.014801|S|10|90.56|0|10
C|XLB|20250715|09:45:15.877132|S|2|90.51|0|2
C|XLB|20250715|09:45:29.471466|S|39|90.53|0|39
C|XLB|20250715|09:45:29.471483|S|10|90.53|0|10
C|XLB|20250715|09:45:29.471504|S|16|90.53|0|16
C|XLB|20250715|09:45:29.471521|S|9|90.53|0|9
C|XLB|20250715|09:45:36.038824|S|10|90.55|0|10
C|XLB|20250715|09:45:36.038847|S|12|90.55|0|12
C|XLB|20250715|09:45:38.896334|S|87|90.56|0|87
C|XLB|20250715|09:45:39.047105|S|25|90.55|0|25
C|XLB|20250715|09:45:39.047127|S|32|90.55|0|32
C|XLB|20250715|09:45:42.665821|S|16|90.54|0|16
C|XLB|20250715|09:45:42.690241|S|11|90.54|0|11
C|XLB|20250715|09:45:42.690297|S|9|90.54|0|9
C|XLB|20250715|09:45:43.121785|S|10|90.54|0|10
C|XLB|20250715|09:45:43.123846|S|12|90.54|0|12
C|XLB|20250715|09:45:43.123854|S|10|90.54|0|10
C|XLB|20250715|09:45:43.124022|S|10|90.54|0|10
C|XLB|20250715|09:45:43.124121|S|9|90.54|0|9
C|XLB|20250715|09:45:43.124232|S|8|90.54|0|8
C|XLB|20250715|09:45:43.182048|S|17|90.53|0|17
C|XLB|20250715|09:47:43.040536|S|10|90.45|0|10
C|XLB|20250715|09:47:43.040543|S|13|90.45|0|13
C|XLB|20250715|09:47:43.041200|S|17|90.45|0|17
C|XLB|20250715|09:47:43.041446|S|8|90.45|0|8
C|XLB|20250715|09:47:52.253478|S|9|90.48|0|9
C|XLB|20250715|09:47:52.253526|S|14|90.48|0|14
C|XLB|20250715|09:47:52.253543|S|29|90.48|0|29
C|XLB|20250715|09:49:25.532354|S|14|90.48|0|14
C|XLB|20250715|09:50:32.861240|S|85|90.55|0|85
C|XLB|20250715|09:50:32.861262|S|15|90.55|0|15
C|XLB|20250715|09:51:34.786656|S|100|90.5|0|100
C|XLB|20250715|09:51:38.801309|S|47|90.47|0|47
C|XLB|20250715|09:51:38.801373|S|53|90.47|0|53
C|XLB|20250715|09:51:39.431177|S|100|90.47|0|100
C|XLB|20250715|09:52:21.799662|S|47|90.46|0|47
C|XLB|20250715|09:53:12.491778|S|10|90.48|0|10
C|XLB|20250715|09:53:19.336616|S|70|90.47|0|70
C|XLB|20250715|09:53:38.916064|S|3|90.46|0|3
C|XLB|20250715|09:53:50.850925|S|20|90.48|0|20
C|XLB|20250715|09:54:00.798203|S|10|90.46|0|10
C|XLB|20250715|09:54:00.798216|S|10|90.46|0|10
C|XLB|20250715|09:54:00.798228|S|9|90.46|0|9
C|XLB|20250715|09:54:00.798242|S|15|90.46|0|15
C|XLB|20250715|09:54:00.798292|S|56|90.46|0|56
C|XLB|20250715|09:54:05.047526|S|40|90.46|0|40
C|XLB|20250715|09:54:05.047557|S|51|90.46|0|51
C|XLB|20250715|09:54:19.865470|S|42|90.44|0|42
C|XLB|20250715|09:56:24.503413|S|9|90.44|0|9
C|XLB|20250715|09:57:00.019837|S|41|90.37|0|41
C|XLB|20250715|09:57:02.338619|S|42|90.37|0|42
C|XLB|20250715|09:57:04.247292|S|24|90.38|0|24
C|XLB|20250715|09:57:04.247329|S|76|90.38|0|76
C|XLB|20250715|09:57:14.729926|S|100|90.39|0|100
C|XLB|20250715|09:57:15.378504|S|44|90.39|0|44
C|XLB|20250715|09:57:16.175859|S|56|90.4|0|56
C|XLB|20250715|09:57:16.299230|S|92|90.4|0|92
C|XLB|20250715|09:57:16.299230|S|8|90.4|0|8
C|XLB|20250715|09:57:34.482494|S|48|90.36|0|48
C|XLB|20250715|09:57:34.482511|S|16|90.36|0|16
C|XLB|20250715|09:57:34.482524|S|9|90.36|0|9
C|XLB|20250715|09:57:34.482586|S|11|90.36|0|11
C|XLB|20250715|09:57:50.631791|S|95|90.31|0|95
C|XLB|20250715|09:59:06.506743|S|21|90.34|0|21
C|XLB|20250715|09:59:24.533194|S|14|90.32|0|14
C|XLB|20250715|10:00:03.091597|S|10|90.31|0|10
C|XLB|20250715|10:00:03.162340|S|13|90.31|0|13
C|XLB|20250715|10:00:03.162467|S|8|90.31|0|8
C|XLB|20250715|10:00:03.163026|S|9|90.31|0|9
C|XLB|20250715|10:00:03.163101|S|19|90.31|0|19
C|XLB|20250715|10:00:03.163203|S|8|90.31|0|8
C|XLB|20250715|10:00:03.163233|S|23|90.31|0|23
C|XLB|20250715|10:00:34.405903|S|71|90.28|0|71
C|XLB|20250715|10:00:37.757983|S|14|90.28|0|14
C|XLB|20250715|10:00:38.697659|S|100|90.28|0|100
C|XLB|20250715|10:00:57.705606|S|100|90.29|0|100
C|XLB|20250715|10:00:59.017003|S|2|90.3|0|2
C|XLB|20250715|10:01:09.738321|S|56|90.29|0|56
C|XLB|20250715|10:01:39.938930|S|8|90.27|0|8
C|XLB|20250715|10:01:43.458059|S|11|90.27|0|11
C|XLB|20250715|10:01:56.056544|S|17|90.24|0|17
C|XLB|20250715|10:01:56.056560|S|7|90.24|0|7
C|XLB|20250715|10:02:02.054619|S|11|90.23|0|11
C|XLB|20250715|10:02:02.054658|S|11|90.23|0|11
C|XLB|20250715|10:02:02.054694|S|32|90.23|0|32
C|XLB|20250715|10:02:26.213312|S|10|90.22|0|10
C|XLB|20250715|10:02:26.213318|S|15|90.22|0|15
C|XLB|20250715|10:02:26.213355|S|11|90.22|0|11
C|XLB|20250715|10:02:26.213359|S|13|90.22|0|13
C|XLB|20250715|10:02:26.213389|S|9|90.22|0|9
C|XLB|20250715|10:02:28.891279|S|9|90.23|0|9
C|XLB|20250715|10:02:28.891410|S|11|90.23|0|11
C|XLB|20250715|10:02:28.891458|S|20|90.23|0|20
C|XLB|20250715|10:02:28.891497|S|2|90.23|0|2
C|XLB|20250715|10:02:39.917246|S|100|90.23|0|100
C|XLB|20250715|10:02:39.917269|S|17|90.23|0|17
C|XLB|20250715|10:02:48.881538|S|100|90.23|0|100
C|XLB|20250715|10:02:51.210844|S|100|90.245|0|100
C|XLB|20250715|10:02:58.816014|S|100|90.23|0|100
C|XLB|20250715|10:03:00.502895|S|11|90.28|0|11
C|XLB|20250715|10:03:00.502910|S|11|90.28|0|11
C|XLB|20250715|10:03:00.502911|S|23|90.28|0|23
C|XLB|20250715|10:03:00.502930|S|22|90.28|0|22
C|XLB|20250715|10:03:00.502931|S|10|90.28|0|10
C|XLB|20250715|10:03:00.502950|S|24|90.28|0|24
C|XLB|20250715|10:03:00.502950|S|10|90.28|0|10
C|XLB|20250715|10:03:00.502965|S|10|90.28|0|10
C|XLB|20250715|10:03:00.502965|S|33|90.28|0|33
C|XLB|20250715|10:03:00.502979|S|40|90.28|0|40
C|XLB|20250715|10:04:05.521413|S|100|90.23|0|100
C|XLB|20250715|10:05:19.635348|S|15|90.26|0|15
C|XLB|20250715|10:05:19.635355|S|40|90.26|0|40
C|XLB|20250715|10:05:19.637215|S|41|90.26|0|41
C|XLB|20250715|10:05:25.894100|S|13|90.24|0|13
C|XLB|20250715|10:05:25.894163|S|10|90.24|0|10
C|XLB|20250715|10:05:25.894230|S|26|90.24|0|26
C|XLB|20250715|10:05:25.894319|S|31|90.24|0|31
C|XLB|20250715|10:05:25.894431|S|12|90.24|0|12
C|XLB|20250715|10:05:25.894627|S|8|90.24|0|8
C|XLB|20250715|10:05:36.635581|S|13|90.26|0|13
C|XLB|20250715|10:05:36.635683|S|1|90.26|0|1
C|XLB|20250715|10:06:27.159914|S|100|90.255|0|100
C|XLB|20250715|10:06:58.858917|S|13|90.27|0|13
C|XLB|20250715|10:07:00.185224|S|34|90.28|0|34
C|XLB|20250715|10:07:00.753798|S|41|90.29|0|41
C|XLB|20250715|10:07:13.165204|S|100|90.27|0|100
C|XLB|20250715|10:07:14.174189|S|100|90.24|0|100
C|XLB|20250715|10:07:33.176872|S|56|90.28|0|56
C|XLB|20250715|10:07:33.177756|S|32|90.28|0|32
C|XLB|20250715|10:07:33.177757|S|12|90.28|0|12
C|XLB|20250715|10:07:33.420080|S|32|90.28|0|32
C|XLB|20250715|10:07:33.420249|S|9|90.28|0|9
C|XLB|20250715|10:07:33.420279|S|14|90.28|0|14
C|XLB|20250715|10:07:33.420300|S|20|90.28|0|20
C|XLB|20250715|10:07:33.420613|S|15|90.28|0|15
C|XLB|20250715|10:08:13.072823|S|100|90.27|0|100
C|XLB|20250715|10:08:13.898244|S|57|90.26|0|57
C|XLB|20250715|10:08:14.090610|S|100|90.25|0|100
C|XLB|20250715|10:08:16.248148|S|100|90.25|0|100
C|XLB|20250715|10:08:29.828900|S|29|90.26|0|29
C|XLB|20250715|10:08:56.595638|S|100|90.26|0|100
C|XLB|20250715|10:08:56.595648|S|14|90.26|0|14
C|XLB|20250715|10:08:56.595656|S|24|90.26|0|24
C|XLB|20250715|10:08:57.093199|S|13|90.27|0|13
C|XLB|20250715|10:10:15.671208|S|31|90.27|0|31
C|XLB|20250715|10:10:52.635058|S|100|90.2|0|100
C|XLB|20250715|10:10:52.635058|S|100|90.2|0|100
C|XLB|20250715|10:10:55.638450|S|31|90.2|0|31
C|XLB|20250715|10:10:55.638451|S|100|90.2|0|100
C|XLB|20250715|10:11:02.962218|S|40|90.22|0|40
C|XLB|20250715|10:11:45.520740|S|100|90.245|0|100
C|XLB|20250715|10:11:50.853788|S|21|90.26|0|21
C|XLB|20250715|10:13:13.868145|S|85|90.29|0|85
C|XLB|20250715|10:13:13.868145|S|99|90.29|0|99
C|XLB|20250715|10:14:03.303074|S|100|90.32|0|100
C|XLB|20250715|10:14:10.172839|S|100|90.33|0|100
C|XLB|20250715|10:14:50.313721|S|56|90.32|0|56
C|XLB|20250715|10:15:11.492170|S|10|90.355|0|10
C|XLB|20250715|10:15:16.333089|S|81|90.34|0|81
C|XLB|20250715|10:16:00.317744|S|100|90.29|0|100
C|XLB|20250715|10:16:00.317760|S|17|90.29|0|17
C|XLB|20250715|10:16:00.317775|S|13|90.29|0|13
C|XLB|20250715|10:16:00.317780|S|18|90.29|0|18
C|XLB|20250715|10:16:00.318045|S|100|90.29|0|100
C|XLB|20250715|10:16:18.088007|S|12|90.29|0|12
C|XLB|20250715|10:17:04.732961|S|100|90.29|0|100
C|XLB|20250715|10:17:15.036893|S|100|90.27|0|100
C|XLB|20250715|10:17:17.947209|S|33|90.27|0|33
C|XLB|20250715|10:17:17.947229|S|22|90.27|0|22
C|XLB|20250715|10:17:24.344438|S|100|90.28|0|100
C|XLB|20250715|10:18:16.482231|S|100|90.33|0|100
C|XLB|20250715|10:18:16.482251|S|12|90.33|0|12
C|XLB|20250715|10:18:16.482252|S|88|90.33|0|88
C|XLB|20250715|10:18:26.516801|S|20|90.3|0|20
C|XLB|20250715|10:18:37.041750|S|8|90.3|0|8
C|XLB|20250715|10:18:37.041761|S|34|90.3|0|34
C|XLB|20250715|10:18:37.041826|S|58|90.3|0|58
C|XLB|20250715|10:18:44.236423|S|29|90.28|0|29
C|XLB|20250715|10:18:44.236438|S|25|90.28|0|25
C|XLB|20250715|10:19:59.019673|S|14|90.37|0|14
C|XLB|20250715|10:20:30.132934|S|15|90.33|0|15
C|XLB|20250715|10:22:05.087288|S|1|90.29|0|1
C|XLB|20250715|10:23:24.178781|S|10|90.17|0|10
C|XLB|20250715|10:23:24.178791|S|14|90.17|0|14
C|XLB|20250715|10:23:24.178798|S|13|90.17|0|13
C|XLB|20250715|10:23:24.178939|S|29|90.17|0|29
C|XLB|20250715|10:24:40.868093|S|9|90.17|0|9
C|XLB|20250715|10:24:40.868116|S|10|90.17|0|10
C|XLB|20250715|10:24:40.868173|S|50|90.17|0|50
C|XLB|20250715|10:24:40.868239|S|31|90.17|0|31
C|XLB|20250715|10:24:40.868283|S|31|90.17|0|31
C|XLB|20250715|10:24:40.868348|S|12|90.17|0|12
C|XLB|20250715|10:24:52.239180|S|100|90.13|0|100
C|XLB|20250715|10:24:52.239342|S|100|90.13|0|100
C|XLB|20250715|10:24:52.239597|S|12|90.13|0|12
C|XLB|20250715|10:24:52.239608|S|12|90.13|0|12
C|XLB|20250715|10:24:52.239632|S|56|90.13|0|56
C|XLB|20250715|10:24:52.239840|S|20|90.13|0|20
C|XLB|20250715|10:24:52.239840|S|24|90.13|0|24
C|XLB|20250715|10:24:52.239840|S|56|90.13|0|56
C|XLB|20250715|10:24:57.782710|S|21|90.12|0|21
C|XLB|20250715|10:24:57.782862|S|56|90.12|0|56
C|XLB|20250715|10:25:37.157782|S|43|90.06|0|43
C|XLB|20250715|10:25:37.157782|S|100|90.06|0|100
C|XLB|20250715|10:25:37.930040|S|158|90.05|0|158
C|XLB|20250715|10:25:42.699012|S|100|90.04|0|100
C|XLB|20250715|10:26:03.230429|S|100|89.96|0|100
C|XLB|20250715|10:26:04.050891|S|100|89.96|0|100
C|XLB|20250715|10:26:05.638451|S|100|89.97|0|100
C|XLB|20250715|10:26:37.549972|S|100|89.97|0|100
C|XLB|20250715|10:26:44.394459|S|100|89.99|0|100
C|XLB|20250715|10:28:30.808441|S|100|90|0|100
C|XLB|20250715|10:30:04.012310|S|47|89.97|0|47
C|XLB|20250715|10:30:06.780012|S|8|89.98|0|8
C|XLB|20250715|10:31:19.418202|S|100|89.94|0|100
C|XLB|20250715|10:31:34.564155|S|36|89.96|0|36
C|XLB|20250715|10:31:34.564172|S|7|89.96|0|7
C|XLB|20250715|10:31:34.564172|S|20|89.96|0|20
C|XLB|20250715|10:31:51.071042|S|26|89.94|0|26
C|XLB|20250715|10:32:10.378658|S|22|89.91|0|22
C|XLB|20250715|10:32:25.838450|S|18|89.93|0|18
C|XLB|20250715|10:32:25.838462|S|24|89.93|0|24
C|XLB|20250715|10:32:56.628864|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628890|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628891|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628891|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628892|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628907|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628907|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628908|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628920|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628920|S|7|89.98|0|7
C|XLB|20250715|10:32:56.628930|S|7|89.98|0|7
C|XLB|20250715|10:33:43.607853|S|43|90|0|43
C|XLB|20250715|10:33:43.607864|S|9|90|0|9
C|XLB|20250715|10:33:50.375881|S|10|90|0|10
C|XLB|20250715|10:33:50.375911|S|11|90|0|11
C|XLB|20250715|10:34:45.354864|S|8|89.99|0|8
C|XLB|20250715|10:34:45.355064|S|12|89.99|0|12
C|XLB|20250715|10:34:45.355076|S|24|89.99|0|24
C|XLB|20250715|10:34:45.355086|S|56|89.99|0|56
C|XLB|20250715|10:35:32.089075|S|100|89.98|0|100
C|XLB|20250715|10:35:37.456392|S|27|89.98|0|27
C|XLB|20250715|10:36:27.100953|S|57|89.97|0|57
C|XLB|20250715|10:36:30.641567|S|100|89.96|0|100
C|XLB|20250715|10:36:31.209625|S|57|89.95|0|57
C|XLB|20250715|10:36:43.462394|S|8|89.95|0|8
C|XLB|20250715|10:36:43.473260|S|8|89.95|0|8
C|XLB|20250715|10:36:43.473477|S|17|89.95|0|17
C|XLB|20250715|10:36:43.473508|S|12|89.95|0|12
C|XLB|20250715|10:36:43.474083|S|14|89.95|0|14
C|XLB|20250715|10:36:55.282076|S|12|89.91|0|12
C|XLB|20250715|10:36:55.282261|S|9|89.91|0|9
C|XLB|20250715|10:36:55.283270|S|13|89.91|0|13
C|XLB|20250715|10:37:02.559131|S|100|89.9|0|100
C|XLB|20250715|10:38:13.654957|S|21|89.91|0|21
C|XLB|20250715|10:38:13.654991|S|30|89.91|0|30
C|XLB|20250715|10:38:34.997576|S|15|89.9|0|15
C|XLB|20250715|10:38:34.997708|S|85|89.9|0|85
C|XLB|20250715|10:38:38.280152|S|9|89.9|0|9
C|XLB|20250715|10:38:38.281137|S|11|89.9|0|11
C|XLB|20250715|10:38:38.287190|S|10|89.9|0|10
C|XLB|20250715|10:38:42.099335|S|100|89.9|0|100
C|XLB|20250715|10:38:42.099335|S|1|89.9|0|1
C|XLB|20250715|10:38:55.776440|S|28|89.94|0|28
C|XLB|20250715|10:39:08.150209|S|100|89.95|0|100
C|XLB|20250715|10:39:08.150209|S|100|89.95|0|100
C|XLB|20250715|10:39:50.212246|S|13|89.94|0|13
C|XLB|20250715|10:39:51.957128|S|12|89.93|0|12
C|XLB|20250715|10:40:07.387492|S|31|89.91|0|31
C|XLB|20250715|10:40:11.044352|S|44|89.92|0|44
C|XLB|20250715|10:40:19.644775|S|36|89.94|0|36
C|XLB|20250715|10:40:57.424835|S|13|89.89|0|13
C|XLB|20250715|10:40:57.437077|S|22|89.89|0|22
C|XLB|20250715|10:41:36.054641|S|100|89.92|0|100
C|XLB|20250715|10:41:56.109426|S|12|89.905|0|12
C|XLB|20250715|10:41:56.109842|S|13|89.905|0|13
C|XLB|20250715|10:41:56.113608|S|13|89.905|0|13
C|XLB|20250715|10:41:56.113644|S|8|89.905|0|8
C|XLB|20250715|10:41:56.114582|S|19|89.905|0|19
C|XLB|20250715|10:41:56.114603|S|9|89.905|0|9
C|XLB|20250715|10:41:56.116856|S|12|89.905|0|12
C|XLB|20250715|10:41:56.117072|S|9|89.91|0|9
C|XLB|20250715|10:41:56.117078|S|15|89.91|0|15
C|XLB|20250715|10:41:56.117109|S|8|89.91|0|8
C|XLB|20250715|10:41:56.178147|S|100|89.92|0|100
C|XLB|20250715|10:41:56.209934|S|100|89.93|0|100
C|XLB|20250715|10:41:56.221616|S|20|89.93|0|20
C|XLB|20250715|10:41:56.221624|S|25|89.93|0|25
C|XLB|20250715|10:41:56.221635|S|11|89.93|0|11
C|XLB|20250715|10:41:56.221679|S|17|89.93|0|17
C|XLB|20250715|10:41:56.221680|S|41|89.93|0|41
C|XLB|20250715|10:42:16.366818|S|8|89.89|0|8
C|XLB|20250715|10:42:16.866227|S|31|89.89|0|31
C|XLB|20250715|10:42:18.589287|S|27|89.89|0|27
C|XLB|20250715|10:42:18.589349|S|9|89.89|0|9
C|XLB|20250715|10:42:18.589424|S|9|89.89|0|9
C|XLB|20250715|10:42:18.589884|S|19|89.89|0|19
C|XLB|20250715|10:42:18.589919|S|3|89.89|0|3
C|XLB|20250715|10:42:29.269477|S|59|89.88|0|59
C|XLB|20250715|10:42:31.424275|S|85|89.86|0|85
C|XLB|20250715|10:42:40.155497|S|100|89.87|0|100
C|XLB|20250715|10:42:46.299758|S|8|89.88|0|8
C|XLB|20250715|10:42:46.299892|S|12|89.88|0|12
C|XLB|20250715|10:42:46.300337|S|16|89.88|0|16
C|XLB|20250715|10:42:50.943466|S|54|89.89|0|54
C|XLB|20250715|10:43:58.620889|S|8|89.94|0|8
C|XLB|20250715|10:44:24.769195|S|9|89.95|0|9
C|XLB|20250715|10:45:20.551515|S|15|89.97|0|15
C|XLB|20250715|10:45:20.551522|S|9|89.97|0|9
C|XLB|20250715|10:45:20.551577|S|8|89.97|0|8
C|XLB|20250715|10:45:37.293717|S|100|89.98|0|100
C|XLB|20250715|10:45:37.293734|S|8|89.98|0|8
C|XLB|20250715|10:45:37.293734|S|11|89.98|0|11
C|XLB|20250715|10:46:01.020495|S|37|90.02|0|37
C|XLB|20250715|10:47:42.057602|S|8|89.99|0|8
C|XLB|20250715|10:47:42.058017|S|15|89.99|0|15
C|XLB|20250715|10:47:59.079172|S|100|89.98|0|100
C|XLB|20250715|10:47:59.079172|S|100|89.98|0|100
C|XLB|20250715|10:48:01.713946|S|52|89.98|0|52
C|XLB|20250715|10:50:23.535212|S|14|90.01|0|14
C|XLB|20250715|10:50:23.535249|S|7|90.01|0|7
C|XLB|20250715|10:51:18.027488|S|100|89.96|0|100
C|XLB|20250715|10:51:19.724374|S|75|89.96|0|75
C|XLB|20250715|10:51:38.977080|S|8|89.96|0|8
C|XLB|20250715|10:52:27.434272|S|100|89.96|0|100
C|XLB|20250715|10:52:53.189241|S|27|89.91|0|27
C|XLB|20250715|10:52:53.189258|S|10|89.91|0|10
C|XLB|20250715|10:52:53.189259|S|28|89.91|0|28
C|XLB|20250715|10:52:59.587790|S|3|89.89|0|3
C|XLB|20250715|10:54:14.130739|S|57|89.92|0|57
C|XLB|20250715|10:55:43.860786|S|100|89.9|0|100
C|XLB|20250715|10:56:04.398975|S|17|89.9|0|17
C|XLB|20250715|10:56:04.399468|S|81|89.9|0|81
C|XLB|20250715|10:56:24.722355|S|86|89.91|0|86
C|XLB|20250715|10:56:24.722355|S|14|89.91|0|14
C|XLB|20250715|10:57:14.062286|S|22|89.88|0|22
C|XLB|20250715|10:57:14.062365|S|8|89.88|0|8
C|XLB|20250715|10:57:14.062538|S|11|89.88|0|11
C|XLB|20250715|10:57:14.062630|S|8|89.88|0|8
C|XLB|20250715|10:57:14.062658|S|9|89.88|0|9
C|XLB|20250715|10:57:14.062671|S|14|89.88|0|14
C|XLB|20250715|10:57:14.062697|S|15|89.88|0|15
C|XLB|20250715|10:57:14.062718|S|8|89.88|0|8
C|XLB|20250715|10:57:14.062732|S|5|89.88|0|5
C|XLB|20250715|10:57:15.721276|S|100|89.89|0|100
C|XLB|20250715|10:57:46.716017|S|10|89.905|0|10
C|XLB|20250715|10:57:46.716078|S|186|89.905|0|186
C|XLB|20250715|10:57:46.716165|S|4|89.9|0|4
C|XLB|20250715|10:58:05.023654|S|15|89.9|0|15
C|XLB|20250715|10:58:05.023667|S|9|89.9|0|9
C|XLB|20250715|10:58:05.023673|S|9|89.9|0|9
C|XLB|20250715|10:58:05.267585|S|8|89.9|0|8
C|XLB|20250715|10:58:05.267782|S|10|89.9|0|10
C|XLB|20250715|10:58:05.267887|S|12|89.9|0|12
C|XLB|20250715|10:58:05.267942|S|13|89.9|0|13
C|XLB|20250715|10:58:05.267966|S|9|89.9|0|9
C|XLB|20250715|10:58:05.268007|S|26|89.9|0|26
C|XLB|20250715|10:58:05.641740|S|11|89.9|0|11
C|XLB|20250715|10:58:05.641761|S|8|89.9|0|8
C|XLB|20250715|10:58:05.642195|S|3|89.9|0|3
C|XLB|20250715|10:58:05.642195|S|7|89.9|0|7
C|XLB|20250715|10:58:05.642321|S|13|89.9|0|13
C|XLB|20250715|10:58:06.450044|S|42|89.89|0|42
C|XLB|20250715|11:00:17.201545|S|88|89.87|0|88
C|XLB|20250715|11:00:29.914250|S|27|89.87|0|27
C|XLB|20250715|11:00:38.237978|S|58|89.85|0|58
C|XLB|20250715|11:00:38.404495|S|100|89.85|0|100
C|XLB|20250715|11:00:38.518471|S|79|89.84|0|79
C|XLB|20250715|11:01:25.406989|S|14|89.8|0|14
C|XLB|20250715|11:02:23.705500|S|19|89.88|0|19
C|XLB|20250715|11:02:23.705509|S|76|89.88|0|76
C|XLB|20250715|11:03:07.281467|S|15|89.92|0|15
C|XLB|20250715|11:03:07.281475|S|9|89.92|0|9
C|XLB|20250715|11:03:07.281832|S|14|89.92|0|14
C|XLB|20250715|11:03:07.281942|S|27|89.92|0|27
C|XLB|20250715|11:03:15.203053|S|30|89.93|0|30
C|XLB|20250715|11:03:15.203053|S|58|89.93|0|58
C|XLB|20250715|11:03:36.869862|S|9|89.93|0|9
C|XLB|20250715|11:04:04.519263|S|100|89.94|0|100
C|XLB|20250715|11:04:04.988544|S|80|89.93|0|80
C|XLB|20250715|11:04:04.988560|S|20|89.93|0|20
C|XLB|20250715|11:04:04.988560|S|80|89.93|0|80
C|XLB|20250715|11:04:15.963376|S|2|89.92|0|2
C|XLB|20250715|11:04:22.408874|S|100|89.91|0|100
C|XLB|20250715|11:05:59.158571|S|100|89.98|0|100
C|XLB|20250715|11:06:39.868812|S|100|90|0|100
C|XLB|20250715|11:07:23.280529|S|1|90.055|0|1
C|XLB|20250715|11:07:43.416162|S|68|90.03|0|68
C|XLB|20250715|11:07:56.701827|S|100|90.02|0|100
C|XLB|20250715|11:08:27.482985|S|100|90.07|0|100
C|XLB|20250715|11:08:51.627904|S|14|90.07|0|14
C|XLB|20250715|11:08:51.627912|S|8|90.07|0|8
C|XLB|20250715|11:08:51.627974|S|35|90.07|0|35
C|XLB|20250715|11:08:51.628018|S|17|90.07|0|17
C|XLB|20250715|11:08:51.628025|S|19|90.07|0|19
C|XLB|20250715|11:08:52.766051|S|100|90.07|0|100
C|XLB|20250715|11:08:52.766550|S|100|90.07|0|100
C|XLB|20250715|11:09:20.408791|S|100|90.04|0|100
C|XLB|20250715|11:09:58.254444|S|19|90.02|0|19
C|XLB|20250715|11:10:25.083569|S|8|90.01|0|8
C|XLB|20250715|11:10:25.094342|S|1|90.01|0|1
C|XLB|20250715|11:10:58.431986|S|100|89.98|0|100
C|XLB|20250715|11:11:26.423939|S|6|89.99|0|6
C|XLB|20250715|11:11:40.217477|S|24|89.98|0|24
C|XLB|20250715|11:12:21.462262|S|57|89.96|0|57
C|XLB|20250715|11:13:03.787334|S|24|89.91|0|24
C|XLB|20250715|11:13:46.308232|S|1|89.91|0|1
C|XLB|20250715|11:13:47.625116|S|29|89.91|0|29
C|XLB|20250715|11:13:47.625242|S|100|89.905|0|100
C|XLB|20250715|11:13:58.033572|S|11|89.9|0|11
C|XLB|20250715|11:13:58.033572|S|20|89.9|0|20
C|XLB|20250715|11:13:58.033573|S|69|89.9|0|69
C|XLB|20250715|11:14:39.925727|S|11|89.86|0|11
C|XLB|20250715|11:16:21.203561|S|38|89.83|0|38
C|XLB|20250715|11:16:21.203592|S|45|89.83|0|45
C|XLB|20250715|11:16:21.355780|S|100|89.815|0|100
C|XLB|20250715|11:16:34.739521|S|100|89.83|0|100
C|XLB|20250715|11:18:03.718967|S|10|89.79|0|10
C|XLB|20250715|11:18:03.719739|S|17|89.79|0|17
C|XLB|20250715|11:18:03.719804|S|17|89.79|0|17
C|XLB|20250715|11:18:29.463079|S|8|89.78|0|8
C|XLB|20250715|11:18:29.463079|S|92|89.78|0|92
C|XLB|20250715|11:18:54.466341|S|100|89.8|0|100
C|XLB|20250715|11:18:54.466342|S|100|89.8|0|100
C|XLB|20250715|11:18:55.261163|S|100|89.8|0|100
C|XLB|20250715|11:18:55.261163|S|100|89.8|0|100
C|XLB|20250715|11:19:25.649486|S|50|89.76|0|50
C|XLB|20250715|11:19:42.298444|S|100|89.77|0|100
C|XLB|20250715|11:20:06.429837|S|10|89.76|0|10
C|XLB|20250715|11:20:06.429964|S|16|89.76|0|16
C|XLB|20250715|11:20:06.430378|S|31|89.76|0|31
C|XLB|20250715|11:20:06.430749|S|8|89.76|0|8
C|XLB|20250715|11:22:11.185775|S|48|89.76|0|48
C|XLB|20250715|11:24:18.622296|S|8|89.84|0|8
C|XLB|20250715|11:24:19.618303|S|14|89.84|0|14
C|XLB|20250715|11:25:22.641401|S|9|89.91|0|9
C|XLB|20250715|11:26:02.522469|S|15|89.9|0|15
C|XLB|20250715|11:26:02.522477|S|11|89.9|0|11
C|XLB|20250715|11:26:57.180748|S|18|89.92|0|18
C|XLB|20250715|11:26:57.181209|S|10|89.92|0|10
C|XLB|20250715|11:27:26.991450|S|1|89.92|0|1
C|XLB|20250715|11:27:58.723370|S|21|89.91|0|21
C|XLB|20250715|11:27:58.726764|S|8|89.91|0|8
C|XLB|20250715|11:27:58.841203|S|16|89.91|0|16
C|XLB|20250715|11:27:58.841323|S|9|89.91|0|9
C|XLB|20250715|11:27:58.841356|S|18|89.91|0|18
C|XLB|20250715|11:27:58.841459|S|10|89.91|0|10
C|XLB|20250715|11:27:58.841506|S|12|89.91|0|12
C|XLB|20250715|11:29:16.124788|S|33|89.83|0|33
C|XLB|20250715|11:29:16.124826|S|35|89.83|0|35
C|XLB|20250715|11:29:16.124842|S|32|89.83|0|32
C|XLB|20250715|11:29:16.124843|S|21|89.83|0|21
C|XLB|20250715|11:29:30.897861|S|8|89.84|0|8
C|XLB|20250715|11:29:30.899088|S|9|89.84|0|9
C|XLB|20250715|11:29:30.899564|S|29|89.84|0|29
C|XLB|20250715|11:29:57.521871|S|21|89.8|0|21
C|XLB|20250715|11:29:57.548326|S|100|89.79|0|100
C|XLB|20250715|11:30:29.527586|S|10|89.81|0|10
C|XLB|20250715|11:30:29.527586|S|100|89.81|0|100
C|XLB|20250715|11:30:29.527586|S|100|89.81|0|100
C|XLB|20250715|11:30:39.389960|S|20|89.85|0|20
C|XLB|20250715|11:30:39.389968|S|15|89.85|0|15
C|XLB|20250715|11:30:39.390041|S|65|89.85|0|65
C|XLB|20250715|11:30:39.390127|S|8|89.85|0|8
C|XLB|20250715|11:30:39.390145|S|14|89.85|0|14
C|XLB|20250715|11:30:53.527489|S|100|89.84|0|100
C|XLB|20250715|11:31:00.722157|S|7|89.85|0|7
C|XLB|20250715|11:31:01.056075|S|10|89.85|0|10
C|XLB|20250715|11:31:01.056173|S|9|89.85|0|9
C|XLB|20250715|11:31:01.056186|S|9|89.85|0|9
C|XLB|20250715|11:31:06.527914|S|66|89.83|0|66
C|XLB|20250715|11:31:06.527950|S|19|89.83|0|19
C|XLB|20250715|11:31:44.752948|S|18|89.83|0|18
C|XLB|20250715|11:31:56.477909|S|16|89.82|0|16
C|XLB|20250715|11:31:56.477929|S|3|89.82|0|3
C|XLB|20250715|11:32:08.800913|S|100|89.78|0|100
C|XLB|20250715|11:32:25.881778|S|25|89.77|0|25
C|XLB|20250715|11:32:25.883907|S|13|89.77|0|13
C|XLB|20250715|11:32:25.884529|S|23|89.77|0|23
C|XLB|20250715|11:32:25.884592|S|14|89.77|0|14
C|XLB|20250715|11:32:25.888934|S|13|89.77|0|13
C|XLB|20250715|11:32:27.055092|S|89|89.77|0|89
C|XLB|20250715|11:32:27.055116|S|11|89.77|0|11
C|XLB|20250715|11:32:38.902615|S|20|89.75|0|20
C|XLB|20250715|11:33:10.717163|S|15|89.72|0|15
C|XLB|20250715|11:33:10.717190|S|10|89.72|0|10
C|XLB|20250715|11:33:54.867310|S|8|89.66|0|8
C|XLB|20250715|11:33:54.867327|S|15|89.66|0|15
C|XLB|20250715|11:33:54.867327|S|19|89.66|0|19
C|XLB|20250715|11:33:54.867337|S|9|89.66|0|9
C|XLB|20250715|11:33:54.867345|S|6|89.66|0|6
C|XLB|20250715|11:35:10.415172|S|100|89.68|0|100
C|XLB|20250715|11:35:26.099231|S|10|89.69|0|10
C|XLB|20250715|11:35:26.429875|S|15|89.69|0|15
C|XLB|20250715|11:35:26.430002|S|40|89.69|0|40
C|XLB|20250715|11:35:26.430022|S|10|89.69|0|10
C|XLB|20250715|11:35:26.430035|S|9|89.69|0|9
C|XLB|20250715|11:35:26.430098|S|10|89.69|0|10
C|XLB|20250715|11:35:26.430125|S|12|89.69|0|12
C|XLB|20250715|11:35:26.430157|S|14|89.69|0|14
C|XLB|20250715|11:35:26.430157|S|4|89.69|0|4
C|XLB|20250715|11:35:36.161986|S|10|89.68|0|10
C|XLB|20250715|11:35:36.169794|S|8|89.68|0|8
C|XLB|20250715|11:35:48.260221|S|100|89.66|0|100
C|XLB|20250715|11:36:16.879047|S|100|89.69|0|100
C|XLB|20250715|11:37:01.479439|S|100|89.67|0|100
C|XLB|20250715|11:37:01.491927|S|100|89.67|0|100
C|XLB|20250715|11:37:20.937691|S|100|89.65|0|100
C|XLB|20250715|11:37:24.108681|S|100|89.65|0|100
C|XLB|20250715|11:37:45.467698|S|53|89.7|0|53
C|XLB|20250715|11:37:45.468033|S|8|89.7|0|8
C|XLB|20250715|11:37:47.282082|S|2|89.71|0|2
C|XLB|20250715|11:38:06.363556|S|61|89.73|0|61
C|XLB|20250715|11:39:12.050333|S|100|89.73|0|100
C|XLB|20250715|11:40:11.171168|S|8|89.74|0|8
C|XLB|20250715|11:40:11.171189|S|19|89.74|0|19
C|XLB|20250715|11:40:11.171196|S|10|89.74|0|10
C|XLB|20250715|11:40:11.171208|S|14|89.74|0|14
C|XLB|20250715|11:40:11.171229|S|49|89.74|0|49
C|XLB|20250715|11:40:11.171459|S|100|89.74|0|100
C|XLB|20250715|11:41:03.652391|S|9|89.75|0|9
C|XLB|20250715|11:41:03.652405|S|12|89.75|0|12
C|XLB|20250715|11:41:03.652486|S|13|89.75|0|13
C|XLB|20250715|11:41:03.652726|S|22|89.75|0|22
C|XLB|20250715|11:41:26.018839|S|21|89.72|0|21
C|XLB|20250715|11:41:26.019562|S|75|89.72|0|75
C|XLB|20250715|11:41:26.967834|S|43|89.71|0|43
C|XLB|20250715|11:41:41.614970|S|100|89.72|0|100
C|XLB|20250715|11:43:59.360562|S|69|89.77|0|69
C|XLB|20250715|11:44:41.211734|S|80|89.74|0|80
C|XLB|20250715|11:44:41.211734|S|20|89.74|0|20
C|XLB|20250715|11:46:00.035403|S|100|89.73|0|100
C|XLB|20250715|11:48:08.042592|S|19|89.76|0|19
C|XLB|20250715|11:48:08.042727|S|9|89.76|0|9
C|XLB|20250715|11:48:08.042742|S|9|89.76|0|9
C|XLB|20250715|11:48:08.042762|S|16|89.76|0|16
C|XLB|20250715|11:49:14.510937|S|20|89.75|0|20
C|XLB|20250715|11:49:14.510937|S|14|89.75|0|14
C|XLB|20250715|11:49:32.373270|S|59|89.77|0|59
C|XLB|20250715|11:50:19.408398|S|80|89.71|0|80
C|XLB|20250715|11:50:19.408410|S|15|89.71|0|15
C|XLB|20250715|11:50:19.408421|S|5|89.71|0|5
C|XLB|20250715|11:51:33.040201|S|100|89.72|0|100
C|XLB|20250715|11:51:50.234824|S|6|89.69|0|6
C|XLB|20250715|11:51:50.243617|S|16|89.69|0|16
C|XLB|20250715|11:53:41.024644|S|100|89.56|0|100
C|XLB|20250715|11:54:20.400232|S|13|89.55|0|13
C|XLB|20250715|11:54:22.057811|S|13|89.55|0|13
C|XLB|20250715|11:54:22.058618|S|14|89.55|0|14
C|XLB|20250715|11:54:22.058816|S|27|89.55|0|27
C|XLB|20250715|11:54:22.347645|S|8|89.55|0|8
C|XLB|20250715|11:54:22.347655|S|9|89.55|0|9
C|XLB|20250715|11:54:42.983925|S|9|89.54|0|9
C|XLB|20250715|11:54:42.984095|S|7|89.54|0|7
C|XLB|20250715|11:55:05.488152|S|8|89.54|0|8
C|XLB|20250715|11:55:07.603704|S|10|89.54|0|10
C|XLB|20250715|11:55:07.604152|S|82|89.54|0|82
C|XLB|20250715|11:56:26.395606|S|100|89.48|0|100
C|XLB|20250715|11:56:26.396251|S|100|89.48|0|100
C|XLB|20250715|11:56:30.927572|S|100|89.47|0|100
C|XLB|20250715|11:56:33.466221|S|32|89.48|0|32
C|XLB|20250715|11:56:33.782144|S|32|89.48|0|32
C|XLB|20250715|11:56:33.782144|S|68|89.48|0|68
C|XLB|20250715|11:56:33.782699|S|32|89.48|0|32
C|XLB|20250715|11:56:33.782700|S|68|89.48|0|68
C|XLB|20250715|11:56:42.780201|S|39|89.47|0|39
C|XLB|20250715|11:56:56.096444|S|100|89.5|0|100
C|XLB|20250715|11:56:56.096724|S|100|89.5|0|100
C|XLB|20250715|11:57:03.209673|S|100|89.5|0|100
C|XLB|20250715|11:57:03.209673|S|100|89.5|0|100
C|XLB|20250715|11:57:15.183777|S|100|89.49|0|100
C|XLB|20250715|11:57:47.137442|S|100|89.53|0|100
C|XLB|20250715|11:57:47.137462|S|76|89.53|0|76
C|XLB|20250715|11:58:23.888116|S|71|89.55|0|71
C|XLB|20250715|11:58:52.050028|S|100|89.57|0|100
C|XLB|20250715|11:58:52.050028|S|100|89.57|0|100
C|XLB|20250715|12:00:28.368246|S|12|89.57|0|12
C|XLB|20250715|12:00:34.593966|S|100|89.56|0|100
C|XLB|20250715|12:00:34.593983|S|100|89.56|0|100
C|XLB|20250715|12:00:46.771929|S|16|89.6|0|16
C|XLB|20250715|12:00:46.771939|S|14|89.6|0|14
C|XLB|20250715|12:02:21.614143|S|8|89.58|0|8
C|XLB|20250715|12:02:29.203059|S|22|89.57|0|22
C|XLB|20250715|12:02:29.203059|S|100|89.57|0|100
C|XLB|20250715|12:02:34.021178|S|100|89.575|0|100
C|XLB|20250715|12:03:57.340956|S|17|89.54|0|17
C|XLB|20250715|12:03:57.340956|S|18|89.54|0|18
C|XLB|20250715|12:03:57.340969|S|82|89.54|0|82
C|XLB|20250715|12:05:30.799343|S|15|89.56|0|15
C|XLB|20250715|12:05:30.799343|S|100|89.56|0|100
C|XLB|20250715|12:08:33.398260|S|100|89.45|0|100
C|XLB|20250715|12:08:52.564881|S|11|89.45|0|11
C|XLB|20250715|12:08:52.565541|S|12|89.45|0|12
C|XLB|20250715|12:09:00.144228|S|100|89.44|0|100
C|XLB|20250715|12:09:02.787813|S|47|89.44|0|47
C|XLB|20250715|12:10:45.036565|S|100|89.37|0|100
C|XLB|20250715|12:12:11.177083|S|22|89.38|0|22
C|XLB|20250715|12:12:11.177090|S|11|89.38|0|11
C|XLB|20250715|12:12:11.177115|S|10|89.38|0|10
C|XLB|20250715|12:12:11.177123|S|11|89.38|0|11
C|XLB|20250715|12:12:11.177133|S|15|89.38|0|15
C|XLB|20250715|12:13:47.340191|S|4|89.4|0|4
C|XLB|20250715|12:15:03.572653|S|88|89.38|0|88
C|XLB|20250715|12:15:46.197338|S|23|89.42|0|23
C|XLB|20250715|12:16:01.182741|S|14|89.43|0|14
C|XLB|20250715|12:16:01.182820|S|33|89.43|0|33
C|XLB|20250715|12:16:01.182821|S|9|89.43|0|9
C|XLB|20250715|12:16:38.770434|S|14|89.45|0|14
C|XLB|20250715|12:16:38.770608|S|10|89.45|0|10
C|XLB|20250715|12:16:38.770704|S|10|89.45|0|10
C|XLB|20250715|12:16:38.785152|S|22|89.45|0|22
C|XLB|20250715|12:16:38.785159|S|33|89.45|0|33
C|XLB|20250715|12:16:38.785167|S|11|89.45|0|11
C|XLB|20250715|12:16:38.785250|S|18|89.45|0|18
C|XLB|20250715|12:16:38.785291|S|6|89.45|0|6
C|XLB|20250715|12:17:20.260276|S|7|89.48|0|7
C|XLB|20250715|12:17:51.746642|S|8|89.46|0|8
C|XLB|20250715|12:18:07.930503|S|1|89.47|0|1
C|XLB|20250715|12:18:07.930504|S|100|89.47|0|100
C|XLB|20250715|12:21:23.313253|S|44|89.45|0|44
C|XLB|20250715|12:22:16.949082|S|10|89.46|0|10
C|XLB|20250715|12:22:16.949135|S|16|89.46|0|16
C|XLB|20250715|12:22:16.963679|S|9|89.46|0|9
C|XLB|20250715|12:22:39.821453|S|3|89.46|0|3
C|XLB|20250715|12:23:33.133817|S|9|89.44|0|9
C|XLB|20250715|12:23:53.469705|S|6|89.44|0|6
C|XLB|20250715|12:23:59.508671|S|12|89.44|0|12
C|XLB|20250715|12:25:55.312761|S|100|89.42|0|100
C|XLB|20250715|12:29:06.390936|S|29|89.29|0|29
C|XLB|20250715|12:29:06.390950|S|8|89.29|0|8
C|XLB|20250715|12:32:09.397349|S|100|89.32|0|100
C|XLB|20250715|12:32:52.747521|S|100|89.28|0|100
C|XLB|20250715|12:33:00.340398|S|15|89.28|0|15
C|XLB|20250715|12:33:00.340426|S|17|89.28|0|17
C|XLB|20250715|12:33:00.340514|S|9|89.28|0|9
C|XLB|20250715|12:33:00.340553|S|16|89.28|0|16
C|XLB|20250715|12:33:00.340583|S|21|89.28|0|21
C|XLB|20250715|12:33:00.340735|S|10|89.28|0|10
C|XLB|20250715|12:33:02.881749|S|6|89.28|0|6
C|XLB|20250715|12:33:40.405290|S|4|89.28|0|4
C|XLB|20250715|12:36:06.199509|S|100|89.26|0|100
C|XLB|20250715|12:36:06.199525|S|51|89.26|0|51
C|XLB|20250715|12:36:09.950347|S|12|89.25|0|12
C|XLB|20250715|12:36:21.668314|S|42|89.26|0|42
C|XLB|20250715|12:36:21.668423|S|43|89.26|0|43
C|XLB|20250715|12:36:29.299874|S|25|89.29|0|25
C|XLB|20250715|12:36:38.131906|S|32|89.3|0|32
C|XLB|20250715|12:36:38.131906|S|68|89.3|0|68
C|XLB|20250715|12:36:38.131944|S|68|89.3|0|68
C|XLB|20250715|12:37:24.296711|S|27|89.27|0|27
C|XLB|20250715|12:37:24.296711|S|100|89.27|0|100
C|XLB|20250715|12:37:30.531721|S|156|89.26|0|156
C|XLB|20250715|12:39:24.464003|S|100|89.23|0|100
C|XLB|20250715|12:39:40.358191|S|8|89.25|0|8
C|XLB|20250715|12:39:40.364907|S|24|89.25|0|24
C|XLB|20250715|12:39:40.365399|S|11|89.25|0|11
C|XLB|20250715|12:39:40.365413|S|14|89.25|0|14
C|XLB|20250715|12:39:54.409478|S|100|89.25|0|100
C|XLB|20250715|12:40:11.072006|S|100|89.24|0|100
C|XLB|20250715|12:40:48.171149|S|2|89.24|0|2
C|XLB|20250715|12:40:48.210787|S|9|89.24|0|9
C|XLB|20250715|12:40:48.210822|S|11|89.24|0|11
C|XLB|20250715|12:40:48.363597|S|14|89.24|0|14
C|XLB|20250715|12:40:48.363759|S|9|89.24|0|9
C|XLB|20250715|12:40:48.364008|S|19|89.24|0|19
C|XLB|20250715|12:40:48.435162|S|24|89.24|0|24
C|XLB|20250715|12:40:48.495094|S|2|89.24|0|2
C|XLB|20250715|12:40:48.495107|S|2|89.24|0|2
C|XLB|20250715|12:40:48.495115|S|2|89.24|0|2
C|XLB|20250715|12:40:48.495121|S|2|89.24|0|2
C|XLB|20250715|12:40:48.495126|S|2|89.24|0|2
C|XLB|20250715|12:40:48.495132|S|2|89.24|0|2
C|XLB|20250715|12:40:48.495138|S|2|89.24|0|2
C|XLB|20250715|12:40:48.507702|S|9|89.24|0|9
C|XLB|20250715|12:41:02.660912|S|100|89.23|0|100
C|XLB|20250715|12:41:02.888571|S|27|89.23|0|27
C|XLB|20250715|12:41:02.889161|S|74|89.23|0|74
C|XLB|20250715|12:41:02.889179|S|10|89.23|0|10
C|XLB|20250715|12:41:02.889180|S|8|89.23|0|8
C|XLB|20250715|12:41:02.889201|S|8|89.23|0|8
C|XLB|20250715|12:41:02.889201|S|2|89.23|0|2
C|XLB|20250715|12:41:02.889402|S|15|89.23|0|15
C|XLB|20250715|12:41:17.185234|S|100|89.23|0|100
C|XLB|20250715|12:42:30.758040|S|22|89.31|0|22
C|XLB|20250715|12:42:38.090462|S|10|89.34|0|10
C|XLB|20250715|12:42:38.090898|S|16|89.34|0|16
C|XLB|20250715|12:42:38.091919|S|14|89.34|0|14
C|XLB|20250715|12:42:38.099375|S|8|89.34|0|8
C|XLB|20250715|12:43:11.461572|S|100|89.33|0|100
C|XLB|20250715|12:44:03.137979|S|19|89.32|0|19
C|XLB|20250715|12:44:03.137997|S|18|89.32|0|18
C|XLB|20250715|12:44:03.138016|S|9|89.32|0|9
C|XLB|20250715|12:44:03.138047|S|10|89.32|0|10
C|XLB|20250715|12:44:03.138081|S|13|89.32|0|13
C|XLB|20250715|12:44:03.852802|S|100|89.31|0|100
C|XLB|20250715|12:44:05.304485|S|12|89.32|0|12
C|XLB|20250715|12:44:05.304491|S|13|89.32|0|13
C|XLB|20250715|12:45:10.642695|S|29|89.39|0|29
C|XLB|20250715|12:45:54.266698|S|8|89.41|0|8
C|XLB|20250715|12:45:54.266892|S|8|89.41|0|8
C|XLB|20250715|12:45:54.268393|S|14|89.41|0|14
C|XLB|20250715|12:45:54.299127|S|14|89.41|0|14
C|XLB|20250715|12:45:57.242466|S|41|89.41|0|41
C|XLB|20250715|12:45:57.242474|S|9|89.41|0|9
C|XLB|20250715|12:45:57.242504|S|6|89.41|0|6
C|XLB|20250715|12:45:57.242504|S|4|89.41|0|4
C|XLB|20250715|12:45:57.242564|S|25|89.41|0|25
C|XLB|20250715|12:46:23.739039|S|100|89.42|0|100
C|XLB|20250715|12:46:23.739039|S|100|89.42|0|100
C|XLB|20250715|12:46:30.489609|S|5|89.42|0|5
C|XLB|20250715|12:46:30.584027|S|5|89.42|0|5
C|XLB|20250715|12:46:51.491009|S|58|89.38|0|58
C|XLB|20250715|12:47:56.339775|S|30|89.36|0|30
C|XLB|20250715|12:47:56.339776|S|100|89.36|0|100
C|XLB|20250715|12:48:26.893003|S|14|89.37|0|14
C|XLB|20250715|12:48:26.893019|S|86|89.37|0|86
C|XLB|20250715|12:49:48.523329|S|100|89.39|0|100
C|XLB|20250715|12:50:23.155295|S|100|89.34|0|100
C|XLB|20250715|12:51:03.714060|S|100|89.33|0|100
C|XLB|20250715|12:51:32.515676|S|100|89.34|0|100
C|XLB|20250715|12:51:45.418300|S|100|89.36|0|100
C|XLB|20250715|12:51:50.427535|S|37|89.36|0|37
C|XLB|20250715|12:51:50.427549|S|18|89.36|0|18
C|XLB|20250715|12:51:50.427549|S|8|89.36|0|8
C|XLB|20250715|12:51:52.734912|S|100|89.36|0|100
C|XLB|20250715|12:52:06.813402|S|200|89.36|0|200
C|XLB|20250715|12:54:16.954462|S|33|89.34|0|33
C|XLB|20250715|12:54:16.954470|S|10|89.34|0|10
C|XLB|20250715|12:55:00.017163|S|100|89.3|0|100
C|XLB|20250715|12:55:23.416480|S|11|89.32|0|11
C|XLB|20250715|12:55:23.416491|S|31|89.32|0|31
C|XLB|20250715|12:55:23.416572|S|11|89.32|0|11
C|XLB|20250715|12:55:36.229545|S|33|89.34|0|33
C|XLB|20250715|12:56:10.928893|S|100|89.27|0|100
C|XLB|20250715|12:56:10.928893|S|43|89.27|0|43
C|XLB|20250715|12:56:11.023701|S|43|89.27|0|43
C|XLB|20250715|12:56:11.024234|S|8|89.27|0|8
C|XLB|20250715|12:56:11.024437|S|12|89.27|0|12
C|XLB|20250715|12:56:11.026274|S|8|89.27|0|8
C|XLB|20250715|12:56:11.358321|S|100|89.26|0|100
C|XLB|20250715|12:57:19.083457|S|48|89.28|0|48
C|XLB|20250715|12:57:26.260718|S|12|89.26|0|12
C|XLB|20250715|12:57:26.260757|S|7|89.26|0|7
C|XLB|20250715|12:57:38.170064|S|10|89.27|0|10
C|XLB|20250715|12:57:50.442173|S|13|89.27|0|13
C|XLB|20250715|12:57:51.345191|S|5|89.27|0|5
C|XLB|20250715|12:58:02.505228|S|1|89.265|0|1
C|XLB|20250715|12:58:42.264403|S|49|89.23|0|49
C|XLB|20250715|12:59:59.622495|S|64|89.23|0|64
C|XLB|20250715|12:59:59.622506|S|8|89.23|0|8
C|XLB|20250715|13:01:40.815812|S|4|89.24|0|4
C|XLB|20250715|13:01:40.831245|S|1|89.25|0|1
C|XLB|20250715|13:01:53.413737|S|4|89.25|0|4
C|XLB|20250715|13:01:53.413738|S|8|89.25|0|8
C|XLB|20250715|13:01:53.414384|S|8|89.25|0|8
C|XLB|20250715|13:02:34.912320|S|10|89.26|0|10
C|XLB|20250715|13:03:30.200812|S|13|89.23|0|13
C|XLB|20250715|13:03:30.201914|S|2|89.23|0|2
C|XLB|20250715|13:04:26.460832|S|26|89.23|0|26
C|XLB|20250715|13:04:26.461698|S|12|89.23|0|12
C|XLB|20250715|13:04:26.462298|S|26|89.23|0|26
C|XLB|20250715|13:04:26.462350|S|11|89.23|0|11
C|XLB|20250715|13:04:26.462629|S|12|89.23|0|12
C|XLB|20250715|13:04:26.462672|S|10|89.23|0|10
C|XLB|20250715|13:04:26.463021|S|3|89.23|0|3
C|XLB|20250715|13:09:01.936027|S|100|89.3|0|100
C|XLB|20250715|13:10:33.925462|S|14|89.3|0|14
C|XLB|20250715|13:10:40.220577|S|12|89.33|0|12
C|XLB|20250715|13:10:40.221328|S|3|89.33|0|3
C|XLB|20250715|13:10:40.221328|S|2|89.33|0|2
C|XLB|20250715|13:17:23.207075|S|10|89.31|0|10
C|XLB|20250715|13:17:23.207145|S|10|89.31|0|10
C|XLB|20250715|13:17:23.207154|S|21|89.31|0|21
C|XLB|20250715|13:17:23.207182|S|10|89.31|0|10
C|XLB|20250715|13:17:23.209201|S|64|89.31|0|64
C|XLB|20250715|13:21:43.984851|S|53|89.33|0|53
C|XLB|20250715|13:22:18.691477|S|10|89.36|0|10
C|XLB|20250715|13:22:58.616161|S|37|89.37|0|37
C|XLB|20250715|13:22:58.616181|S|14|89.37|0|14
C|XLB|20250715|13:22:58.616193|S|13|89.37|0|13
C|XLB|20250715|13:23:15.147253|S|14|89.38|0|14
C|XLB|20250715|13:23:15.147284|S|55|89.38|0|55
C|XLB|20250715|13:23:15.147298|S|16|89.38|0|16
C|XLB|20250715|13:23:34.486888|S|9|89.4|0|9
C|XLB|20250715|13:23:49.261600|S|10|89.39|0|10
C|XLB|20250715|13:23:49.262235|S|12|89.39|0|12
C|XLB|20250715|13:23:49.262347|S|8|89.39|0|8
C|XLB|20250715|13:23:49.262406|S|9|89.39|0|9
C|XLB|20250715|13:23:49.285615|S|19|89.39|0|19
C|XLB|20250715|13:23:49.285648|S|8|89.39|0|8
C|XLB|20250715|13:23:49.285679|S|13|89.39|0|13
C|XLB|20250715|13:23:49.285748|S|10|89.39|0|10
C|XLB|20250715|13:23:49.285818|S|20|89.39|0|20
C|XLB|20250715|13:23:49.285912|S|10|89.39|0|10
C|XLB|20250715|13:23:49.414982|S|15|89.39|0|15
C|XLB|20250715|13:23:49.414998|S|27|89.39|0|27
C|XLB|20250715|13:23:49.414998|S|5|89.39|0|5
C|XLB|20250715|13:23:49.414999|S|8|89.39|0|8
C|XLB|20250715|13:23:49.415009|S|8|89.39|0|8
C|XLB|20250715|13:27:17.116247|S|187|89.37|0|187
C|XLB|20250715|13:28:03.719927|S|69|89.39|0|69
C|XLB|20250715|13:28:03.720018|S|14|89.39|0|14
C|XLB|20250715|13:28:03.720025|S|17|89.39|0|17
C|XLB|20250715|13:28:03.720596|S|31|89.39|0|31
C|XLB|20250715|13:28:24.558932|S|100|89.41|0|100
C|XLB|20250715|13:28:39.544519|S|79|89.4|0|79
C|XLB|20250715|13:28:45.803598|S|25|89.41|0|25
C|XLB|20250715|13:30:05.400929|S|55|89.42|0|55
C|XLB|20250715|13:30:19.605226|S|14|89.44|0|14
C|XLB|20250715|13:30:19.605234|S|10|89.44|0|10
C|XLB|20250715|13:30:19.605314|S|1|89.44|0|1
C|XLB|20250715|13:33:03.734384|S|100|89.46|0|100
C|XLB|20250715|13:39:48.995602|S|9|89.41|0|9
C|XLB|20250715|13:39:49.505317|S|12|89.41|0|12
C|XLB|20250715|13:39:49.505355|S|9|89.41|0|9
C|XLB|20250715|13:39:49.505770|S|15|89.41|0|15
C|XLB|20250715|13:39:49.505853|S|19|89.41|0|19
C|XLB|20250715|13:39:49.505864|S|9|89.41|0|9
C|XLB|20250715|13:39:49.531873|S|24|89.41|0|24
C|XLB|20250715|13:39:49.531873|S|27|89.41|0|27
C|XLB|20250715|13:39:49.531880|S|6|89.41|0|6
C|XLB|20250715|13:39:49.531880|S|17|89.41|0|17
C|XLB|20250715|13:42:22.140050|S|2|89.32|0|2
C|XLB|20250715|13:43:43.621100|S|8|89.26|0|8
C|XLB|20250715|13:43:43.621109|S|8|89.26|0|8
C|XLB|20250715|13:45:36.257285|S|2|89.25|0|2
C|XLB|20250715|13:48:33.185184|S|47|89.31|0|47
C|XLB|20250715|13:49:18.573959|S|100|89.3|0|100
C|XLB|20250715|13:49:22.043884|S|12|89.29|0|12
C|XLB|20250715|13:51:38.681786|S|1|89.28|0|1
C|XLB|20250715|13:51:41.406891|S|100|89.28|0|100
C|XLB|20250715|13:51:41.717348|S|49|89.29|0|49
C|XLB|20250715|13:51:46.126724|S|35|89.29|0|35
C|XLB|20250715|13:52:27.364994|S|14|89.32|0|14
C|XLB|20250715|13:53:10.463947|S|29|89.35|0|29
C|XLB|20250715|13:53:17.975938|S|10|89.34|0|10
C|XLB|20250715|13:53:56.170304|S|17|89.34|0|17
C|XLB|20250715|13:56:12.790794|S|27|89.35|0|27
C|XLB|20250715|13:56:12.790830|S|14|89.35|0|14
C|XLB|20250715|13:56:12.790844|S|8|89.35|0|8
C|XLB|20250715|13:56:12.865988|S|138|89.35|0|138
C|XLB|20250715|14:00:04.632763|S|71|89.35|0|71
C|XLB|20250715|14:01:19.300295|S|16|89.29|0|16
C|XLB|20250715|14:01:19.300320|S|11|89.29|0|11
C|XLB|20250715|14:01:19.300320|S|10|89.29|0|10
C|XLB|20250715|14:01:25.945541|S|53|89.29|0|53
C|XLB|20250715|14:01:42.284522|S|100|89.3|0|100
C|XLB|20250715|14:01:42.284661|S|10|89.3|0|10
C|XLB|20250715|14:02:36.475864|S|100|89.31|0|100
C|XLB|20250715|14:05:03.302497|S|86|89.31|0|86
C|XLB|20250715|14:09:05.332306|S|12|89.44|0|12
C|XLB|20250715|14:09:05.332338|S|19|89.44|0|19
C|XLB|20250715|14:09:55.329875|S|8|89.45|0|8
C|XLB|20250715|14:09:55.330083|S|10|89.45|0|10
C|XLB|20250715|14:09:55.330118|S|8|89.45|0|8
C|XLB|20250715|14:11:51.405860|S|8|89.48|0|8
C|XLB|20250715|14:11:59.568533|S|22|89.47|0|22
C|XLB|20250715|14:12:17.572157|S|14|89.48|0|14
C|XLB|20250715|14:12:17.572767|S|37|89.48|0|37
C|XLB|20250715|14:12:17.572815|S|8|89.48|0|8
C|XLB|20250715|14:12:17.572869|S|10|89.48|0|10
C|XLB|20250715|14:12:17.572882|S|9|89.48|0|9
C|XLB|20250715|14:12:17.573217|S|8|89.48|0|8
C|XLB|20250715|14:12:17.662073|S|11|89.48|0|11
C|XLB|20250715|14:12:17.662118|S|3|89.48|0|3
C|XLB|20250715|14:12:17.662118|S|14|89.48|0|14
C|XLB|20250715|14:12:17.662183|S|9|89.48|0|9
C|XLB|20250715|14:12:17.668486|S|9|89.48|0|9
C|XLB|20250715|14:13:15.415911|S|100|89.45|0|100
C|XLB|20250715|14:13:22.014413|S|100|89.44|0|100
C|XLB|20250715|14:13:22.015934|S|80|89.44|0|80
C|XLB|20250715|14:14:57.003023|S|60|89.46|0|60
C|XLB|20250715|14:14:57.003023|S|100|89.46|0|100
C|XLB|20250715|14:17:02.551842|S|1|89.45|0|1
C|XLB|20250715|14:18:04.596370|S|23|89.45|0|23
C|XLB|20250715|14:18:04.596384|S|10|89.45|0|10
C|XLB|20250715|14:18:51.195904|S|38|89.41|0|38
C|XLB|20250715|14:18:52.663945|S|39|89.4|0|39
C|XLB|20250715|14:18:52.663954|S|9|89.4|0|9
C|XLB|20250715|14:22:05.796665|S|37|89.46|0|37
C|XLB|20250715|14:22:05.796672|S|32|89.46|0|32
C|XLB|20250715|14:22:07.706248|S|9|89.46|0|9
C|XLB|20250715|14:22:08.212930|S|10|89.46|0|10
C|XLB|20250715|14:22:08.213372|S|12|89.46|0|12
C|XLB|20250715|14:26:01.714411|S|100|89.45|0|100
C|XLB|20250715|14:27:04.649223|S|30|89.46|0|30
C|XLB|20250715|14:27:04.649257|S|8|89.46|0|8
C|XLB|20250715|14:27:04.649311|S|40|89.46|0|40
C|XLB|20250715|14:27:04.649571|S|22|89.46|0|22
C|XLB|20250715|14:27:26.809157|S|100|89.46|0|100
C|XLB|20250715|14:28:03.427941|S|88|89.45|0|88
C|XLB|20250715|14:28:03.427941|S|12|89.45|0|12
C|XLB|20250715|14:30:16.436985|S|100|89.44|0|100
C|XLB|20250715|14:30:16.437045|S|3|89.44|0|3
C|XLB|20250715|14:30:16.437050|S|12|89.44|0|12
C|XLB|20250715|14:30:16.437188|S|16|89.44|0|16
C|XLB|20250715|14:31:55.644850|S|100|89.48|0|100
C|XLB|20250715|14:31:55.644902|S|58|89.48|0|58
C|XLB|20250715|14:32:00.036755|S|100|89.48|0|100
C|XLB|20250715|14:32:03.905651|S|100|89.485|0|100
C|XLB|20250715|14:32:14.652449|S|15|89.49|0|15
C|XLB|20250715|14:32:17.778306|S|16|89.49|0|16
C|XLB|20250715|14:32:17.778414|S|8|89.49|0|8
C|XLB|20250715|14:32:17.786320|S|14|89.49|0|14
C|XLB|20250715|14:32:17.786532|S|8|89.49|0|8
C|XLB|20250715|14:32:17.788203|S|39|89.49|0|39
C|XLB|20250715|14:32:17.788204|S|31|89.49|0|31
C|XLB|20250715|14:32:17.788204|S|30|89.49|0|30
C|XLB|20250715|14:32:41.179269|S|14|89.51|0|14
C|XLB|20250715|14:32:41.179319|S|16|89.51|0|16
C|XLB|20250715|14:33:00.586644|S|54|89.5|0|54
C|XLB|20250715|14:33:39.789433|S|100|89.49|0|100
C|XLB|20250715|14:34:37.807112|S|81|89.5|0|81
C|XLB|20250715|14:34:37.807382|S|19|89.5|0|19
C|XLB|20250715|14:37:07.438844|S|100|89.48|0|100
C|XLB|20250715|14:37:52.714051|S|67|89.51|0|67
C|XLB|20250715|14:39:28.623485|S|100|89.48|0|100
C|XLB|20250715|14:40:15.203741|S|15|89.48|0|15
C|XLB|20250715|14:41:06.961219|S|100|89.5|0|100
C|XLB|20250715|14:41:06.961219|S|100|89.5|0|100
C|XLB|20250715|14:43:02.313949|S|1|89.46|0|1
C|XLB|20250715|14:45:57.436396|S|100|89.42|0|100
C|XLB|20250715|14:45:57.436396|S|100|89.42|0|100
C|XLB|20250715|14:47:11.848770|S|100|89.46|0|100
C|XLB|20250715|14:47:11.848770|S|5|89.46|0|5
C|XLB|20250715|14:47:18.389989|S|47|89.46|0|47
C|XLB|20250715|14:50:13.841807|S|100|89.49|0|100
C|XLB|20250715|14:52:21.179971|S|56|89.42|0|56
C|XLB|20250715|14:52:25.113337|S|14|89.43|0|14
C|XLB|20250715|14:52:25.113345|S|9|89.43|0|9
C|XLB|20250715|14:52:25.113361|S|12|89.43|0|12
C|XLB|20250715|14:52:25.113370|S|22|89.43|0|22
C|XLB|20250715|14:53:11.009345|S|100|89.44|0|100
C|XLB|20250715|14:53:53.692475|S|100|89.43|0|100
C|XLB|20250715|14:54:09.758239|S|40|89.44|0|40
C|XLB|20250715|14:54:09.758504|S|15|89.44|0|15
C|XLB|20250715|14:54:24.816342|S|100|89.43|0|100
C|XLB|20250715|14:55:31.745142|S|5|89.37|0|5
C|XLB|20250715|14:55:43.362507|S|61|89.33|0|61
C|XLB|20250715|14:56:01.279481|S|1|89.33|0|1
C|XLB|20250715|14:56:01.279481|S|1|89.33|0|1
C|XLB|20250715|14:56:26.476498|S|2|89.31|0|2
C|XLB|20250715|14:59:12.097756|S|19|89.31|0|19
C|XLB|20250715|14:59:37.918841|S|2|89.3|0|2
C|XLB|20250715|14:59:50.584506|S|28|89.3|0|28
C|XLB|20250715|15:00:00.007292|S|8|89.29|0|8
C|XLB|20250715|15:00:01.631831|S|1|89.26|0|1
C|XLB|20250715|15:02:03.560438|S|57|89.34|0|57
C|XLB|20250715|15:02:32.327650|S|2|89.36|0|2
C|XLB|20250715|15:02:51.374325|S|2|89.35|0|2
C|XLB|20250715|15:03:03.138757|S|1|89.34|0|1
C|XLB|20250715|15:03:03.138757|S|1|89.34|0|1
C|XLB|20250715|15:03:39.247884|S|3|89.28|0|3
C|XLB|20250715|15:04:02.708853|S|10|89.31|0|10
C|XLB|20250715|15:04:02.708926|S|9|89.31|0|9
C|XLB|20250715|15:04:06.244023|S|9|89.31|0|9
C|XLB|20250715|15:04:06.244031|S|9|89.31|0|9
C|XLB|20250715|15:04:06.996494|S|24|89.31|0|24
C|XLB|20250715|15:05:01.190520|S|3|89.32|0|3
C|XLB|20250715|15:05:05.989646|S|2|89.31|0|2
C|XLB|20250715|15:05:05.989646|S|2|89.31|0|2
C|XLB|20250715|15:06:26.018776|S|2|89.29|0|2
C|XLB|20250715|15:06:26.018776|S|1|89.29|0|1
C|XLB|20250715|15:07:09.663776|S|1|89.33|0|1
C|XLB|20250715|15:07:25.464588|S|9|89.32|0|9
C|XLB|20250715|15:07:25.464730|S|14|89.32|0|14
C|XLB|20250715|15:07:25.465457|S|12|89.32|0|12
C|XLB|20250715|15:07:25.466549|S|8|89.32|0|8
C|XLB|20250715|15:07:25.467799|S|22|89.32|0|22
C|XLB|20250715|15:07:25.472113|S|8|89.32|0|8
C|XLB|20250715|15:07:25.472529|S|22|89.32|0|22
C|XLB|20250715|15:07:47.720844|S|24|89.34|0|24
C|XLB|20250715|15:07:58.341292|S|100|89.33|0|100
C|XLB|20250715|15:07:58.341315|S|27|89.33|0|27
C|XLB|20250715|15:07:58.341316|S|10|89.33|0|10
C|XLB|20250715|15:09:20.797266|S|3|89.32|0|3
C|XLB|20250715|15:09:29.269933|S|2|89.31|0|2
C|XLB|20250715|15:10:03.142892|S|1|89.31|0|1
C|XLB|20250715|15:10:28.094100|S|2|89.32|0|2
C|XLB|20250715|15:10:46.000958|S|1|89.31|0|1
C|XLB|20250715|15:10:46.000958|S|1|89.31|0|1
C|XLB|20250715|15:11:52.157462|S|8|89.35|0|8
C|XLB|20250715|15:11:52.157477|S|8|89.35|0|8
C|XLB|20250715|15:11:52.157490|S|10|89.35|0|10
C|XLB|20250715|15:11:52.157536|S|11|89.35|0|11
C|XLB|20250715|15:11:52.157543|S|9|89.35|0|9
C|XLB|20250715|15:11:52.157648|S|9|89.35|0|9
C|XLB|20250715|15:11:52.157699|S|18|89.35|0|18
C|XLB|20250715|15:11:52.157715|S|9|89.35|0|9
C|XLB|20250715|15:12:11.641305|S|2|89.36|0|2
C|XLB|20250715|15:12:27.539340|S|1|89.35|0|1
C|XLB|20250715|15:12:40.442784|S|16|89.36|0|16
C|XLB|20250715|15:12:40.442905|S|22|89.36|0|22
C|XLB|20250715|15:12:40.442958|S|11|89.36|0|11
C|XLB|20250715|15:12:40.456629|S|51|89.36|0|51
C|XLB|20250715|15:14:15.364437|S|3|89.35|0|3
C|XLB|20250715|15:14:22.717991|S|14|89.36|0|14
C|XLB|20250715|15:14:26.440446|S|3|89.37|0|3
C|XLB|20250715|15:14:40.292795|S|6|89.37|0|6
C|XLB|20250715|15:14:44.435820|S|90|89.37|0|90
C|XLB|20250715|15:14:44.436247|S|10|89.37|0|10
C|XLB|20250715|15:15:05.082450|S|5|89.38|0|5
C|XLB|20250715|15:15:19.064945|S|49|89.36|0|49
C|XLB|20250715|15:15:19.605610|S|20|89.36|0|20
C|XLB|20250715|15:15:19.605620|S|11|89.36|0|11
C|XLB|20250715|15:15:19.605626|S|11|89.36|0|11
C|XLB|20250715|15:15:19.606344|S|9|89.36|0|9
C|XLB|20250715|15:16:09.221684|S|32|89.32|0|32
C|XLB|20250715|15:16:09.221858|S|68|89.32|0|68
C|XLB|20250715|15:16:09.221859|S|32|89.32|0|32
C|XLB|20250715|15:18:00.981675|S|1|89.39|0|1
C|XLB|20250715|15:18:21.329228|S|100|89.39|0|100
C|XLB|20250715|15:18:38.451096|S|100|89.4|0|100
C|XLB|20250715|15:18:52.517683|S|10|89.4|0|10
C|XLB|20250715|15:18:52.517817|S|12|89.4|0|12
C|XLB|20250715|15:18:52.517851|S|8|89.4|0|8
C|XLB|20250715|15:18:52.536480|S|10|89.4|0|10
C|XLB|20250715|15:23:42.087555|S|6|89.41|0|6
C|XLB|20250715|15:23:50.000456|S|300|89.39|0|300
C|XLB|20250715|15:24:04.671117|S|300|89.38|0|300
C|XLB|20250715|15:24:06.810340|S|300|89.38|0|300
C|XLB|20250715|15:24:08.215017|S|300|89.38|0|300
C|XLB|20250715|15:24:29.328549|S|10|89.35|0|10
C|XLB|20250715|15:25:38.407185|S|8|89.33|0|8
C|XLB|20250715|15:25:38.407200|S|16|89.33|0|16
C|XLB|20250715|15:25:38.407213|S|16|89.33|0|16
C|XLB|20250715|15:25:39.248705|S|59|89.33|0|59
C|XLB|20250715|15:26:17.638206|S|100|89.3|0|100
C|XLB|20250715|15:26:17.638206|S|300|89.3|0|300
C|XLB|20250715|15:26:28.495337|S|300|89.31|0|300
C|XLB|20250715|15:26:28.495337|S|8|89.31|0|8
C|XLB|20250715|15:26:38.270505|S|300|89.33|0|300
C|XLB|20250715|15:26:42.753956|S|101|89.31|0|101
C|XLB|20250715|15:26:42.753956|S|38|89.31|0|38
C|XLB|20250715|15:26:44.485016|S|199|89.315|0|199
C|XLB|20250715|15:26:45.908493|S|300|89.3|0|300
C|XLB|20250715|15:27:01.760166|S|300|89.295|0|300
C|XLB|20250715|15:27:01.760166|S|100|89.295|0|100
C|XLB|20250715|15:28:35.512992|S|100|89.3|0|100
C|XLB|20250715|15:28:42.270325|S|100|89.29|0|100
C|XLB|20250715|15:30:15.342964|S|17|89.34|0|17
C|XLB|20250715|15:30:15.343048|S|14|89.34|0|14
C|XLB|20250715|15:30:15.343061|S|69|89.34|0|69
C|XLB|20250715|15:30:35.304817|S|100|89.33|0|100
C|XLB|20250715|15:30:35.304817|S|10|89.33|0|10
C|XLB|20250715|15:30:36.851456|S|8|89.32|0|8
C|XLB|20250715|15:30:36.851464|S|12|89.32|0|12
C|XLB|20250715|15:30:36.851471|S|17|89.32|0|17
C|XLB|20250715|15:30:36.851575|S|17|89.32|0|17
C|XLB|20250715|15:30:36.856045|S|9|89.32|0|9
C|XLB|20250715|15:30:36.856382|S|9|89.32|0|9
C|XLB|20250715|15:30:36.856500|S|15|89.32|0|15
C|XLB|20250715|15:30:38.759892|S|10|89.32|0|10
C|XLB|20250715|15:30:38.759953|S|3|89.32|0|3
C|XLB|20250715|15:30:39.759331|S|10|89.32|0|10
C|XLB|20250715|15:30:39.759344|S|9|89.32|0|9
C|XLB|20250715|15:30:39.759442|S|23|89.32|0|23
C|XLB|20250715|15:30:39.759565|S|42|89.32|0|42
C|XLB|20250715|15:30:39.759565|S|58|89.32|0|58
C|XLB|20250715|15:30:41.108421|S|9|89.32|0|9
C|XLB|20250715|15:30:41.108428|S|10|89.32|0|10
C|XLB|20250715|15:30:47.881327|S|45|89.32|0|45
C|XLB|20250715|15:30:50.407675|S|37|89.31|0|37
C|XLB|20250715|15:31:12.525985|S|12|89.33|0|12
C|XLB|20250715|15:31:12.526423|S|18|89.33|0|18
C|XLB|20250715|15:31:12.526556|S|23|89.33|0|23
C|XLB|20250715|15:31:12.526576|S|26|89.33|0|26
C|XLB|20250715|15:31:12.526803|S|9|89.33|0|9
C|XLB|20250715|15:31:12.526851|S|8|89.33|0|8
C|XLB|20250715|15:31:12.526994|S|4|89.33|0|4
C|XLB|20250715|15:31:44.331596|S|100|89.33|0|100
C|XLB|20250715|15:33:02.032613|S|100|89.34|0|100
C|XLB|20250715|15:33:14.518095|S|1|89.34|0|1
C|XLB|20250715|15:33:21.328278|S|63|89.31|0|63
C|XLB|20250715|15:33:21.328278|S|277|89.31|0|277
C|XLB|20250715|15:33:21.328477|S|23|89.31|0|23
C|XLB|20250715|15:33:22.431987|S|52|89.305|0|52
C|XLB|20250715|15:33:26.264227|S|84|89.3|0|84
C|XLB|20250715|15:33:26.264642|S|216|89.3|0|216
C|XLB|20250715|15:34:02.279148|S|300|89.28|0|300
C|XLB|20250715|15:34:08.894001|S|300|89.28|0|300
C|XLB|20250715|15:34:12.642685|S|300|89.27|0|300
C|XLB|20250715|15:34:12.642685|S|100|89.27|0|100
C|XLB|20250715|15:34:12.645591|S|100|89.27|0|100
C|XLB|20250715|15:34:12.656131|S|100|89.27|0|100
C|XLB|20250715|15:34:12.657005|S|99|89.27|0|99
C|XLB|20250715|15:34:12.657022|S|1|89.27|0|1
C|XLB|20250715|15:34:33.725431|S|8|89.28|0|8
C|XLB|20250715|15:35:02.319004|S|33|89.27|0|33
C|XLB|20250715|15:35:22.916084|S|100|89.29|0|100
C|XLB|20250715|15:35:29.697514|S|43|89.29|0|43
C|XLB|20250715|15:35:38.619219|S|100|89.3|0|100
C|XLB|20250715|15:35:51.083926|S|29|89.29|0|29
C|XLB|20250715|15:36:15.084802|S|47|89.31|0|47
C|XLB|20250715|15:36:15.084820|S|13|89.31|0|13
C|XLB|20250715|15:36:15.084850|S|10|89.31|0|10
C|XLB|20250715|15:36:15.084890|S|8|89.31|0|8
C|XLB|20250715|15:36:19.816075|S|56|89.31|0|56
C|XLB|20250715|15:36:19.816075|S|100|89.31|0|100
C|XLB|20250715|15:36:20.046468|S|100|89.31|0|100
C|XLB|20250715|15:36:35.736160|S|22|89.31|0|22
C|XLB|20250715|15:37:00.035799|S|8|89.31|0|8
C|XLB|20250715|15:37:00.035936|S|40|89.31|0|40
C|XLB|20250715|15:37:00.036383|S|17|89.31|0|17
C|XLB|20250715|15:37:00.037232|S|10|89.31|0|10
C|XLB|20250715|15:37:00.194802|S|14|89.31|0|14
C|XLB|20250715|15:37:00.194939|S|11|89.31|0|11
C|XLB|20250715|15:37:07.216979|S|100|89.3|0|100
C|XLB|20250715|15:37:09.124897|S|53|89.31|0|53
C|XLB|20250715|15:37:21.593407|S|100|89.31|0|100
C|XLB|20250715|15:37:26.936011|S|100|89.31|0|100
C|XLB|20250715|15:37:37.607997|S|20|89.31|0|20
C|XLB|20250715|15:37:37.608007|S|15|89.31|0|15
C|XLB|20250715|15:37:37.608021|S|37|89.31|0|37
C|XLB|20250715|15:37:37.608021|S|9|89.31|0|9
C|XLB|20250715|15:37:37.608034|S|30|89.31|0|30
C|XLB|20250715|15:37:37.608510|S|100|89.31|0|100
C|XLB|20250715|15:37:37.608529|S|300|89.31|0|300
C|XLB|20250715|15:37:37.608529|S|89|89.31|0|89
C|XLB|20250715|15:37:50.455904|S|18|89.31|0|18
C|XLB|20250715|15:37:50.455927|S|18|89.31|0|18
C|XLB|20250715|15:37:50.455962|S|92|89.31|0|92
C|XLB|20250715|15:37:50.456256|S|100|89.31|0|100
C|XLB|20250715|15:37:50.456256|S|172|89.31|0|172
C|XLB|20250715|15:37:51.540036|S|55|89.31|0|55
C|XLB|20250715|15:37:51.540036|S|100|89.31|0|100
C|XLB|20250715|15:38:00.672775|S|29|89.3|0|29
C|XLB|20250715|15:39:10.954892|S|100|89.325|0|100
C|XLB|20250715|15:39:10.954892|S|300|89.325|0|300
C|XLB|20250715|15:39:10.955278|S|100|89.325|0|100
C|XLB|20250715|15:39:10.955278|S|100|89.32|0|100
C|XLB|20250715|15:39:10.955279|S|101|89.32|0|101
C|XLB|20250715|15:39:10.955488|S|199|89.32|0|199
C|XLB|20250715|15:39:11.852850|S|200|89.34|0|200
C|XLB|20250715|15:39:44.013181|S|200|89.35|0|200
C|XLB|20250715|15:39:59.723563|S|8|89.36|0|8
C|XLB|20250715|15:39:59.723620|S|10|89.36|0|10
C|XLB|20250715|15:40:00.055002|S|8|89.36|0|8
C|XLB|20250715|15:40:00.055107|S|8|89.36|0|8
C|XLB|20250715|15:40:00.055117|S|14|89.36|0|14
C|XLB|20250715|15:40:00.055136|S|9|89.36|0|9
C|XLB|20250715|15:40:00.055206|S|9|89.36|0|9
C|XLB|20250715|15:40:00.055593|S|9|89.36|0|9
C|XLB|20250715|15:40:01.998864|S|18|89.36|0|18
C|XLB|20250715|15:40:01.998885|S|7|89.36|0|7
C|XLB|20250715|15:41:36.577974|S|41|89.34|0|41
C|XLB|20250715|15:41:42.187274|S|100|89.35|0|100
C|XLB|20250715|15:41:43.201221|S|100|89.35|0|100
C|XLB|20250715|15:42:06.647445|S|100|89.355|0|100
C|XLB|20250715|15:42:06.647445|S|200|89.35|0|200
C|XLB|20250715|15:42:06.647647|S|50|89.355|0|50
C|XLB|20250715|15:42:38.025264|S|300|89.35|0|300
C|XLB|20250715|15:42:46.524275|S|27|89.34|0|27
C|XLB|20250715|15:42:58.895308|S|100|89.36|0|100
C|XLB|20250715|15:42:58.895309|S|25|89.36|0|25
C|XLB|20250715|15:43:15.470109|S|49|89.37|0|49
C|XLB|20250715|15:43:24.713306|S|100|89.37|0|100
C|XLB|20250715|15:43:27.955126|S|2|89.37|0|2
C|XLB|20250715|15:43:33.345771|S|100|89.36|0|100
C|XLB|20250715|15:43:50.195344|S|100|89.37|0|100
C|XLB|20250715|15:44:10.290560|S|100|89.35|0|100
C|XLB|20250715|15:44:10.678725|S|100|89.35|0|100
C|XLB|20250715|15:44:14.214065|S|4|89.35|0|4
C|XLB|20250715|15:44:14.214309|S|14|89.35|0|14
C|XLB|20250715|15:44:14.555008|S|8|89.35|0|8
C|XLB|20250715|15:44:14.556087|S|74|89.35|0|74
C|XLB|20250715|15:44:20.914207|S|100|89.35|0|100
C|XLB|20250715|15:44:25.470922|S|41|89.34|0|41
C|XLB|20250715|15:44:29.774806|S|100|89.34|0|100
C|XLB|20250715|15:44:34.699682|S|389|89.335|0|389
C|XLB|20250715|15:44:34.699683|S|11|89.335|0|11
C|XLB|20250715|15:44:34.699886|S|89|89.335|0|89
C|XLB|20250715|15:44:34.699886|S|311|89.335|0|311
C|XLB|20250715|15:44:34.700568|S|100|89.33|0|100
C|XLB|20250715|15:44:34.700569|S|165|89.33|0|165
C|XLB|20250715|15:44:35.459792|S|300|89.33|0|300
C|XLB|20250715|15:44:48.103579|S|4|89.35|0|4
C|XLB|20250715|15:44:55.636659|S|78|89.36|0|78
C|XLB|20250715|15:44:55.636689|S|118|89.36|0|118
C|XLB|20250715|15:44:55.636791|S|104|89.36|0|104
C|XLB|20250715|15:45:06.720451|S|11|89.36|0|11
C|XLB|20250715|15:45:06.720576|S|10|89.36|0|10
C|XLB|20250715|15:45:09.783419|S|179|89.36|0|179
C|XLB|20250715|15:45:32.332899|S|200|89.35|0|200
C|XLB|20250715|15:45:32.332899|S|400|89.35|0|400
C|XLB|20250715|15:45:35.680511|S|100|89.35|0|100
C|XLB|20250715|15:45:37.305669|S|78|89.35|0|78
C|XLB|20250715|15:45:37.305669|S|100|89.35|0|100
C|XLB|20250715|15:45:37.451018|S|400|89.35|0|400
C|XLB|20250715|15:45:37.451018|S|42|89.35|0|42
C|XLB|20250715|15:45:42.693413|S|11|89.35|0|11
C|XLB|20250715|15:45:55.323044|S|1000|89.33|0|1000
C|XLB|20250715|15:46:08.471047|S|10|89.33|0|10
C|XLB|20250715|15:46:19.630043|S|13|89.33|0|13
C|XLB|20250715|15:46:19.630057|S|14|89.33|0|14
C|XLB|20250715|15:47:01.882603|S|56|89.32|0|56
C|XLB|20250715|15:47:05.681404|S|100|89.325|0|100
C|XLB|20250715|15:47:21.868779|S|100|89.31|0|100
C|XLB|20250715|15:47:54.514610|S|8|89.32|0|8
C|XLB|20250715|15:47:54.514630|S|8|89.32|0|8
C|XLB|20250715|15:47:54.514631|S|11|89.32|0|11
C|XLB|20250715|15:47:55.169721|S|96|89.31|0|96
C|XLB|20250715|15:47:55.169734|S|16|89.31|0|16
C|XLB|20250715|15:47:55.169803|S|10|89.31|0|10
C|XLB|20250715|15:47:55.679904|S|100|89.305|0|100
C|XLB|20250715|15:48:16.147412|S|108|89.31|0|108
C|XLB|20250715|15:48:22.098176|S|85|89.31|0|85
C|XLB|20250715|15:48:22.098176|S|92|89.31|0|92
C|XLB|20250715|15:48:43.884753|S|62|89.305|0|62
C|XLB|20250715|15:48:43.896117|S|16|89.305|0|16
C|XLB|20250715|15:48:43.960689|S|14|89.305|0|14
C|XLB|20250715|15:48:44.015127|S|9|89.305|0|9
C|XLB|20250715|15:48:44.145788|S|9|89.305|0|9
C|XLB|20250715|15:48:44.153096|S|9|89.305|0|9
C|XLB|20250715|15:48:44.161270|S|17|89.305|0|17
C|XLB|20250715|15:48:44.161596|S|11|89.305|0|11
C|XLB|20250715|15:48:44.169830|S|8|89.305|0|8
C|XLB|20250715|15:48:44.170214|S|13|89.305|0|13
C|XLB|20250715|15:48:44.170440|S|8|89.305|0|8
C|XLB|20250715|15:48:44.170506|S|8|89.305|0|8
C|XLB|20250715|15:48:44.275051|S|31|89.31|0|31
C|XLB|20250715|15:48:44.275153|S|169|89.31|0|169
C|XLB|20250715|15:48:50.651216|S|300|89.3|0|300
C|XLB|20250715|15:49:07.838122|S|104|89.34|0|104
C|XLB|20250715|15:49:33.286166|S|100|89.37|0|100
C|XLB|20250715|15:49:57.295645|S|14|89.4|0|14
C|XLB|20250715|15:49:57.295662|S|8|89.4|0|8
C|XLB|20250715|15:50:01.133927|S|3|89.39|0|3
C|XLB|20250715|15:50:04.073635|S|2|89.37|0|2
C|XLB|20250715|15:50:06.567635|S|2|89.35|0|2
C|XLB|20250715|15:50:13.173252|S|3|89.33|0|3
C|XLB|20250715|15:50:13.302922|S|14|89.32|0|14
C|XLB|20250715|15:50:13.302967|S|11|89.32|0|11
C|XLB|20250715|15:50:13.302975|S|10|89.32|0|10
C|XLB|20250715|15:50:13.302999|S|10|89.32|0|10
C|XLB|20250715|15:50:13.303015|S|955|89.32|0|955
C|XLB|20250715|15:50:14.452484|S|100|89.31|0|100
C|XLB|20250715|15:50:14.675505|S|2|89.32|0|2
C|XLB|20250715|15:50:19.697800|S|100|89.31|0|100
C|XLB|20250715|15:50:19.697800|S|7|89.31|0|7
C|XLB|20250715|15:50:28.868875|S|82|89.26|0|82
C|XLB|20250715|15:50:43.851913|S|200|89.245|0|200
C|XLB|20250715|15:50:57.959452|S|8|89.24|0|8
C|XLB|20250715|15:50:57.959474|S|14|89.24|0|14
C|XLB|20250715|15:50:57.959521|S|8|89.24|0|8
C|XLB|20250715|15:50:57.959570|S|8|89.24|0|8
C|XLB|20250715|15:50:57.959584|S|8|89.24|0|8
C|XLB|20250715|15:50:57.959910|S|17|89.24|0|17
C|XLB|20250715|15:50:57.960049|S|10|89.24|0|10
C|XLB|20250715|15:51:00.850271|S|25|89.23|0|25
C|XLB|20250715|15:51:00.850295|S|12|89.23|0|12
C|XLB|20250715|15:51:00.850308|S|11|89.23|0|11
C|XLB|20250715|15:51:00.850959|S|16|89.23|0|16
C|XLB|20250715|15:51:00.900604|S|23|89.23|0|23
C|XLB|20250715|15:51:00.900854|S|13|89.23|0|13
C|XLB|20250715|15:51:00.926817|S|59|89.23|0|59
C|XLB|20250715|15:51:02.280566|S|10|89.23|0|10
C|XLB|20250715|15:51:02.280590|S|8|89.23|0|8
C|XLB|20250715|15:51:12.388988|S|100|89.23|0|100
C|XLB|20250715|15:51:20.481191|S|152|89.24|0|152
C|XLB|20250715|15:51:21.759981|S|100|89.24|0|100
C|XLB|20250715|15:51:26.684424|S|100|89.23|0|100
C|XLB|20250715|15:51:40.046305|S|35|89.22|0|35
C|XLB|20250715|15:51:40.046342|S|19|89.22|0|19
C|XLB|20250715|15:51:40.046358|S|39|89.22|0|39
C|XLB|20250715|15:51:40.046777|S|7|89.22|0|7
C|XLB|20250715|15:51:40.640682|S|11|89.22|0|11
C|XLB|20250715|15:52:01.943140|S|9|89.23|0|9
C|XLB|20250715|15:52:02.171371|S|100|89.23|0|100
C|XLB|20250715|15:52:02.171480|S|100|89.23|0|100
C|XLB|20250715|15:52:08.142818|S|200|89.24|0|200
C|XLB|20250715|15:52:17.724028|S|6|89.24|0|6
C|XLB|20250715|15:52:17.724045|S|94|89.24|0|94
C|XLB|20250715|15:52:57.145519|S|80|89.22|0|80
C|XLB|20250715|15:52:57.252150|S|120|89.22|0|120
C|XLB|20250715|15:52:57.252151|S|80|89.22|0|80
C|XLB|20250715|15:52:57.831424|S|80|89.22|0|80
C|XLB|20250715|15:52:57.831424|S|120|89.22|0|120
C|XLB|20250715|15:53:00.709215|S|120|89.22|0|120
C|XLB|20250715|15:53:01.661382|S|100|89.215|0|100
C|XLB|20250715|15:53:01.662681|S|100|89.215|0|100
C|XLB|20250715|15:53:09.575333|S|22|89.22|0|22
C|XLB|20250715|15:53:09.575378|S|13|89.22|0|13
C|XLB|20250715|15:53:09.575431|S|27|89.22|0|27
C|XLB|20250715|15:53:09.575771|S|29|89.22|0|29
C|XLB|20250715|15:53:09.575928|S|109|89.22|0|109
C|XLB|20250715|15:53:09.575929|S|62|89.22|0|62
C|XLB|20250715|15:53:09.577006|S|138|89.22|0|138
C|XLB|20250715|15:53:09.577006|S|62|89.22|0|62
C|XLB|20250715|15:53:18.161536|S|26|89.21|0|26
C|XLB|20250715|15:53:18.162796|S|11|89.21|0|11
C|XLB|20250715|15:53:18.162804|S|28|89.21|0|28
C|XLB|20250715|15:53:18.162885|S|12|89.21|0|12
C|XLB|20250715|15:53:18.162891|S|8|89.21|0|8
C|XLB|20250715|15:53:18.162909|S|9|89.21|0|9
C|XLB|20250715|15:53:18.162932|S|6|89.21|0|6
C|XLB|20250715|15:53:21.438161|S|38|89.21|0|38
C|XLB|20250715|15:53:21.441117|S|17|89.21|0|17
C|XLB|20250715|15:53:21.441198|S|12|89.21|0|12
C|XLB|20250715|15:53:21.441268|S|33|89.21|0|33
C|XLB|20250715|15:53:24.381213|S|27|89.21|0|27
C|XLB|20250715|15:53:24.381262|S|8|89.21|0|8
C|XLB|20250715|15:53:24.381287|S|32|89.21|0|32
C|XLB|20250715|15:53:24.381298|S|24|89.21|0|24
C|XLB|20250715|15:53:24.381316|S|109|89.21|0|109
C|XLB|20250715|15:53:26.185453|S|200|89.22|0|200
C|XLB|20250715|15:53:40.050394|S|200|89.22|0|200
C|XLB|20250715|15:53:40.689410|S|100|89.21|0|100
C|XLB|20250715|15:53:48.828830|S|12|89.22|0|12
C|XLB|20250715|15:54:04.395773|S|400|89.23|0|400
C|XLB|20250715|15:54:09.781670|S|100|89.21|0|100
C|XLB|20250715|15:54:10.024267|S|75|89.22|0|75
C|XLB|20250715|15:54:10.024280|S|24|89.22|0|24
C|XLB|20250715|15:54:13.856043|S|11|89.23|0|11
C|XLB|20250715|15:54:13.856113|S|37|89.23|0|37
C|XLB|20250715|15:54:25.894728|S|100|89.23|0|100
C|XLB|20250715|15:54:25.894729|S|42|89.23|0|42
C|XLB|20250715|15:54:29.093182|S|100|89.22|0|100
C|XLB|20250715|15:54:35.869329|S|34|89.23|0|34
C|XLB|20250715|15:54:37.372726|S|100|89.22|0|100
C|XLB|20250715|15:54:38.389140|S|12|89.22|0|12
C|XLB|20250715|15:54:40.043449|S|79|89.22|0|79
C|XLB|20250715|15:54:40.043472|S|9|89.22|0|9
C|XLB|20250715|15:54:40.048897|S|8|89.23|0|8
C|XLB|20250715|15:54:40.048939|S|11|89.23|0|11
C|XLB|20250715|15:54:40.049249|S|30|89.23|0|30
C|XLB|20250715|15:54:40.049280|S|10|89.23|0|10
C|XLB|20250715|15:54:40.049484|S|37|89.23|0|37
C|XLB|20250715|15:54:40.049503|S|300|89.23|0|300
C|XLB|20250715|15:54:40.049882|S|17|89.23|0|17
C|XLB|20250715|15:54:40.049893|S|6|89.23|0|6
C|XLB|20250715|15:54:40.051745|S|15|89.23|0|15
C|XLB|20250715|15:54:40.051820|S|100|89.23|0|100
C|XLB|20250715|15:54:40.051827|S|9|89.23|0|9
C|XLB|20250715|15:54:40.054853|S|73|89.23|0|73
C|XLB|20250715|15:54:40.055011|S|3|89.23|0|3
C|XLB|20250715|15:54:40.055011|S|15|89.23|0|15
C|XLB|20250715|15:54:45.591433|S|200|89.2|0|200
C|XLB|20250715|15:54:45.591820|S|14|89.2|0|14
C|XLB|20250715|15:54:45.591916|S|186|89.2|0|186
C|XLB|20250715|15:54:50.901432|S|68|89.19|0|68
C|XLB|20250715|15:54:50.901432|S|32|89.19|0|32
C|XLB|20250715|15:55:02.470954|S|100|89.21|0|100
C|XLB|20250715|15:55:08.921061|S|100|89.22|0|100
C|XLB|20250715|15:55:11.893253|S|12|89.2|0|12
C|XLB|20250715|15:55:11.893602|S|23|89.2|0|23
C|XLB|20250715|15:55:11.893905|S|19|89.2|0|19
C|XLB|20250715|15:55:11.894196|S|19|89.2|0|19
C|XLB|20250715|15:55:13.010937|S|16|89.2|0|16
C|XLB|20250715|15:55:13.020720|S|11|89.2|0|11
C|XLB|20250715|15:55:13.020721|S|100|89.2|0|100
C|XLB|20250715|15:55:31.683599|S|19|89.23|0|19
C|XLB|20250715|15:55:31.683791|S|13|89.23|0|13
C|XLB|20250715|15:55:31.683806|S|13|89.23|0|13
C|XLB|20250715|15:55:31.683816|S|4|89.23|0|4
C|XLB|20250715|15:55:50.356525|S|100|89.21|0|100
C|XLB|20250715|15:56:03.901818|S|400|89.18|0|400
C|XLB|20250715|15:56:03.901818|S|200|89.18|0|200
C|XLB|20250715|15:56:04.429437|S|161|89.18|0|161
C|XLB|20250715|15:56:04.429437|S|200|89.18|0|200
C|XLB|20250715|15:56:24.661880|S|6|89.19|0|6
C|XLB|20250715|15:56:27.976252|S|81|89.21|0|81
C|XLB|20250715|15:56:27.976252|S|119|89.21|0|119
C|XLB|20250715|15:56:27.979036|S|400|89.21|0|400
C|XLB|20250715|15:56:27.979036|S|119|89.21|0|119
C|XLB|20250715|15:56:27.979036|S|81|89.21|0|81
C|XLB|20250715|15:56:27.979474|S|119|89.21|0|119
C|XLB|20250715|15:56:27.979474|S|81|89.21|0|81
C|XLB|20250715|15:56:36.016808|S|400|89.22|0|400
C|XLB|20250715|15:56:36.016808|S|200|89.22|0|200
C|XLB|20250715|15:57:03.480535|S|165|89.22|0|165
C|XLB|20250715|15:57:09.138420|S|6|89.2|0|6
C|XLB|20250715|15:57:09.164420|S|94|89.2|0|94
C|XLB|20250715|15:57:19.260989|S|100|89.19|0|100
C|XLB|20250715|15:57:19.261497|S|96|89.195|0|96
C|XLB|20250715|15:57:33.006697|S|100|89.18|0|100
C|XLB|20250715|15:57:37.248638|S|200|89.19|0|200
C|XLB|20250715|15:57:37.917810|S|100|89.18|0|100
C|XLB|20250715|15:57:41.100136|S|100|89.18|0|100
C|XLB|20250715|15:57:50.006393|S|12|89.17|0|12
C|XLB|20250715|15:58:04.163710|S|5|89.17|0|5
C|XLB|20250715|15:58:52.151625|S|100|89.19|0|100
C|XLB|20250715|15:59:02.698413|S|100|89.185|0|100
C|XLB|20250715|15:59:04.025138|S|92|89.18|0|92
C|XLB|20250715|15:59:07.878526|S|100|89.19|0|100
C|XLB|20250715|15:59:21.488789|S|101|89.205|0|101
C|XLB|20250715|15:59:21.488922|S|363|89.205|0|363
C|XLB|20250715|15:59:21.488922|S|99|89.205|0|99
C|XLB|20250715|15:59:21.490073|S|124|89.205|0|124
C|XLB|20250715|15:59:21.490074|S|76|89.21|0|76
C|XLB|20250715|15:59:21.490128|S|87|89.21|0|87
C|XLB|20250715|15:59:21.490129|S|276|89.21|0|276
C|XLB|20250715|15:59:21.490287|S|124|89.21|0|124
C|XLB|20250715|15:59:28.525090|S|100|89.2|0|100
C|XLB|20250715|15:59:32.012083|S|100|89.19|0|100
C|XLB|20250715|15:59:34.382393|S|100|89.17|0|100
C|XLB|20250715|15:59:36.605997|S|4|89.165|0|4
C|XLB|20250715|15:59:36.651180|S|400|89.16|0|400
C|XLB|20250715|15:59:40.837389|S|400|89.15|0|400
C|XLB|20250715|15:59:41.473593|S|400|89.15|0|400
C|XLB|20250715|15:59:49.579363|S|100|89.13|0|100
C|XLB|20250715|15:59:49.579363|S|400|89.13|0|400
C|XLB|20250715|15:59:50.000732|S|1|89.135|0|1
C|XLB|20250715|15:59:50.000742|S|1|89.135|0|1
C|XLB|20250715|15:59:53.476222|S|100|89.11|0|100
C|XLB|20250715|15:59:55.039368|S|3|89.12|0|3
C|XLB|20250715|15:59:55.532684|S|100|89.12|0|100
C|XLB|20250715|15:59:55.532684|S|400|89.12|0|400
C|XLB|20250715|15:59:57.054864|S|181|89.12|0|181
C|XLB|20250715|15:59:57.077560|S|219|89.12|0|219
C|XLB|20250715|15:59:57.086588|S|72|89.12|0|72
C|XLB|20250715|15:59:57.086660|S|328|89.12|0|328
C|XLB|20250715|15:59:57.163775|S|200|89.125|0|200
C|XLB|20250715|15:59:57.163776|S|200|89.12|0|200
C|XLB|20250715|15:59:57.171802|S|200|89.12|0|200
C|XLB|20250715|15:59:57.183183|S|400|89.12|0|400
C|XLC|20250715|09:30:39.638791|S|100|107.07|0|100
C|XLC|20250715|09:31:32.975059|S|100|107.14|0|100
C|XLC|20250715|09:32:22.004470|S|100|107.33|0|100
C|XLC|20250715|09:32:31.535037|S|10|107.31|0|10
C|XLC|20250715|09:32:31.670557|S|10|107.29|0|10
C|XLC|20250715|09:32:31.713949|S|10|107.27|0|10
C|XLC|20250715|09:32:33.740684|S|10|107.25|0|10
C|XLC|20250715|09:34:19.630438|S|10|106.81|0|10
C|XLC|20250715|09:57:13.690520|S|400|106.92|0|400
C|XLC|20250715|09:57:47.036093|S|400|106.98|0|400
C|XLC|20250715|09:57:48.882892|S|400|106.96|0|400
C|XLC|20250715|09:59:24.430058|S|103|106.85|0|103
C|XLC|20250715|09:59:24.430072|S|297|106.85|0|297
C|XLC|20250715|09:59:59.544900|S|400|106.82|0|400
C|XLC|20250715|10:00:00.535362|S|169|106.84|0|169
C|XLC|20250715|10:00:03.693926|S|237|106.87|0|237
C|XLC|20250715|10:00:30.493988|S|400|106.83|0|400
C|XLC|20250715|10:00:33.582555|S|42|106.84|0|42
C|XLC|20250715|10:00:33.749501|S|358|106.84|0|358
C|XLC|20250715|10:00:37.304554|S|107|106.84|0|107
C|XLC|20250715|10:00:37.304563|S|293|106.84|0|293
C|XLC|20250715|10:00:37.632460|S|133|106.84|0|133
C|XLC|20250715|10:00:37.632588|S|134|106.84|0|134
C|XLC|20250715|10:00:37.649763|S|400|106.84|0|400
C|XLC|20250715|10:04:22.019202|S|100|106.76|0|100
C|XLC|20250715|10:04:22.023172|S|100|106.76|0|100
C|XLC|20250715|10:08:39.443424|S|400|106.79|0|400
C|XLC|20250715|10:13:08.166432|S|119|106.86|0|119
C|XLC|20250715|10:13:08.166443|S|281|106.86|0|281
C|XLC|20250715|10:13:08.665377|S|45|106.855|0|45
C|XLC|20250715|10:18:04.320644|S|17|106.88|0|17
C|XLC|20250715|10:24:44.226208|S|400|106.81|0|400
C|XLC|20250715|10:25:02.920906|S|400|106.83|0|400
C|XLC|20250715|10:26:42.488404|S|400|106.64|0|400
C|XLC|20250715|10:32:43.458432|S|165|106.63|0|165
C|XLC|20250715|10:33:50.839582|S|189|106.63|0|189
C|XLC|20250715|10:33:56.314831|S|300|106.63|0|300
C|XLC|20250715|10:33:56.314831|S|100|106.625|0|100
C|XLC|20250715|10:34:27.728841|S|400|106.61|0|400
C|XLC|20250715|10:35:17.010760|S|400|106.65|0|400
C|XLC|20250715|10:35:24.058574|S|10|106.66|0|10
C|XLC|20250715|10:36:03.851443|S|60|106.64|0|60
C|XLC|20250715|10:36:03.856186|S|80|106.64|0|80
C|XLC|20250715|10:40:59.383727|S|400|106.64|0|400
C|XLC|20250715|10:47:59.079570|S|400|106.68|0|400
C|XLC|20250715|10:47:59.142471|S|100|106.67|0|100
C|XLC|20250715|10:48:06.428732|S|300|106.69|0|300
C|XLC|20250715|10:48:06.428732|S|100|106.695|0|100
C|XLC|20250715|10:48:45.560468|S|100|106.72|0|100
C|XLC|20250715|10:50:13.707117|S|1|106.77|0|1
C|XLC|20250715|10:50:13.707118|S|500|106.77|0|500
C|XLC|20250715|10:51:32.033920|S|500|106.67|0|500
C|XLC|20250715|10:51:32.916572|S|100|106.67|0|100
C|XLC|20250715|10:52:11.128669|S|500|106.7|0|500
C|XLC|20250715|10:53:25.981426|S|115|106.68|0|115
C|XLC|20250715|10:55:00.029479|S|300|106.72|0|300
C|XLC|20250715|10:58:49.181667|S|45|106.55|0|45
C|XLC|20250715|10:59:11.521647|S|25|106.565|0|25
C|XLC|20250715|11:00:00.047308|S|100|106.575|0|100
C|XLC|20250715|11:01:39.554931|S|45|106.66|0|45
C|XLC|20250715|11:03:45.161199|S|97|106.64|0|97
C|XLC|20250715|11:06:12.057126|S|100|106.7|0|100
C|XLC|20250715|11:09:13.210936|S|8|106.72|0|8
C|XLC|20250715|11:09:20.408364|S|100|106.73|0|100
C|XLC|20250715|11:09:20.408364|S|500|106.73|0|500
C|XLC|20250715|11:10:33.728728|S|51|106.71|0|51
C|XLC|20250715|11:10:56.570091|S|37|106.7|0|37
C|XLC|20250715|11:13:10.870148|S|2|106.72|0|2
C|XLC|20250715|11:14:22.547924|S|95|106.69|0|95
C|XLC|20250715|11:14:22.548045|S|5|106.69|0|5
C|XLC|20250715|11:14:33.527057|S|53|106.68|0|53
C|XLC|20250715|11:14:52.395923|S|86|106.68|0|86
C|XLC|20250715|11:16:21.210694|S|400|106.68|0|400
C|XLC|20250715|11:16:21.324290|S|100|106.68|0|100
C|XLC|20250715|11:16:22.197408|S|100|106.69|0|100
C|XLC|20250715|11:16:23.845201|S|100|106.7|0|100
C|XLC|20250715|11:16:26.830168|S|100|106.7|0|100
C|XLC|20250715|11:16:34.739507|S|100|106.68|0|100
C|XLC|20250715|11:17:09.875643|S|100|106.63|0|100
C|XLC|20250715|11:17:13.181710|S|61|106.64|0|61
C|XLC|20250715|11:17:34.544327|S|75|106.66|0|75
C|XLC|20250715|11:18:35.629020|S|6|106.68|0|6
C|XLC|20250715|11:19:42.298577|S|100|106.67|0|100
C|XLC|20250715|11:21:02.824446|S|100|106.65|0|100
C|XLC|20250715|11:21:10.339858|S|100|106.66|0|100
C|XLC|20250715|11:21:10.351313|S|15|106.66|0|15
C|XLC|20250715|11:21:16.971917|S|100|106.66|0|100
C|XLC|20250715|11:21:16.972082|S|100|106.66|0|100
C|XLC|20250715|11:21:18.609893|S|100|106.65|0|100
C|XLC|20250715|11:21:18.814891|S|100|106.65|0|100
C|XLC|20250715|11:21:41.444882|S|100|106.645|0|100
C|XLC|20250715|11:21:41.444882|S|100|106.65|0|100
C|XLC|20250715|11:22:18.643820|S|100|106.67|0|100
C|XLC|20250715|11:22:52.086651|S|11|106.69|0|11
C|XLC|20250715|11:23:22.670626|S|500|106.71|0|500
C|XLC|20250715|11:23:35.720686|S|500|106.71|0|500
C|XLC|20250715|11:25:33.253746|S|90|106.71|0|90
C|XLC|20250715|11:28:09.830443|S|4|106.7|0|4
C|XLC|20250715|11:29:32.010150|S|98|106.71|0|98
C|XLC|20250715|11:30:23.841886|S|199|106.7|0|199
C|XLC|20250715|11:30:39.103301|S|189|106.72|0|189
C|XLC|20250715|11:30:39.103301|S|311|106.725|0|311
C|XLC|20250715|11:32:16.712160|S|16|106.65|0|16
C|XLC|20250715|11:32:28.018391|S|500|106.63|0|500
C|XLC|20250715|11:32:56.671306|S|5|106.61|0|5
C|XLC|20250715|11:36:53.144217|S|34|106.55|0|34
C|XLC|20250715|11:37:55.265667|S|1|106.575|0|1
C|XLC|20250715|11:43:27.251746|S|2|106.68|0|2
C|XLC|20250715|11:50:17.989628|S|100|106.73|0|100
C|XLC|20250715|11:50:17.989690|S|26|106.73|0|26
C|XLC|20250715|11:50:28.750532|S|100|106.71|0|100
C|XLC|20250715|11:51:23.887534|S|100|106.755|0|100
C|XLC|20250715|11:51:23.887534|S|100|106.75|0|100
C|XLC|20250715|11:51:23.887534|S|400|106.75|0|400
C|XLC|20250715|11:52:33.450870|S|100|106.76|0|100
C|XLC|20250715|11:53:03.148856|S|95|106.75|0|95
C|XLC|20250715|11:57:26.440300|S|500|106.71|0|500
C|XLC|20250715|11:57:26.440301|S|9|106.71|0|9
C|XLC|20250715|11:59:44.150154|S|3|106.71|0|3
C|XLC|20250715|11:59:57.004918|S|2|106.72|0|2
C|XLC|20250715|12:00:11.118762|S|96|106.71|0|96
C|XLC|20250715|12:03:25.003612|S|1|106.7|0|1
C|XLC|20250715|12:03:57.340922|S|500|106.7|0|500
C|XLC|20250715|12:03:57.342355|S|500|106.69|0|500
C|XLC|20250715|12:06:01.850396|S|100|106.78|0|100
C|XLC|20250715|12:06:40.060839|S|100|106.78|0|100
C|XLC|20250715|12:06:52.242614|S|500|106.78|0|500
C|XLC|20250715|12:06:53.031668|S|500|106.78|0|500
C|XLC|20250715|12:07:16.531285|S|100|106.75|0|100
C|XLC|20250715|12:07:30.256156|S|300|106.74|0|300
C|XLC|20250715|12:07:38.711714|S|100|106.74|0|100
C|XLC|20250715|12:07:47.516182|S|100|106.7|0|100
C|XLC|20250715|12:09:51.183115|S|40|106.63|0|40
C|XLC|20250715|12:11:03.637649|S|500|106.62|0|500
C|XLC|20250715|12:11:23.593791|S|100|106.62|0|100
C|XLC|20250715|12:11:32.023627|S|10|106.62|0|10
C|XLC|20250715|12:11:39.334219|S|100|106.62|0|100
C|XLC|20250715|12:12:17.427345|S|10|106.61|0|10
C|XLC|20250715|12:12:58.097573|S|500|106.6|0|500
C|XLC|20250715|12:13:48.883215|S|10|106.61|0|10
C|XLC|20250715|12:15:12.318796|S|10|106.58|0|10
C|XLC|20250715|12:16:38.345386|S|107|106.65|0|107
C|XLC|20250715|12:23:30.023061|S|3|106.64|0|3
C|XLC|20250715|12:24:22.491094|S|10|106.65|0|10
C|XLC|20250715|12:24:22.529053|S|5|106.65|0|5
C|XLC|20250715|12:24:41.061470|S|1|106.65|0|1
C|XLC|20250715|12:25:55.915195|S|500|106.64|0|500
C|XLC|20250715|12:27:24.441701|S|100|106.61|0|100
C|XLC|20250715|12:27:24.441930|S|500|106.62|0|500
C|XLC|20250715|12:30:30.027105|S|500|106.64|0|500
C|XLC|20250715|12:30:30.027105|S|100|106.64|0|100
C|XLC|20250715|12:31:00.002838|S|1|106.64|0|1
C|XLC|20250715|12:31:00.002839|S|299|106.64|0|299
C|XLC|20250715|12:31:51.305087|S|6|106.65|0|6
C|XLC|20250715|12:36:37.400693|S|3|106.6|0|3
C|XLC|20250715|12:36:37.402948|S|50|106.6|0|50
C|XLC|20250715|12:36:50.875945|S|1|106.58|0|1
C|XLC|20250715|12:42:33.184162|S|100|106.55|0|100
C|XLC|20250715|12:42:33.184162|S|100|106.55|0|100
C|XLC|20250715|12:42:36.079640|S|100|106.55|0|100
C|XLC|20250715|12:42:37.985072|S|3|106.56|0|3
C|XLC|20250715|12:42:58.999164|S|100|106.53|0|100
C|XLC|20250715|12:43:03.996019|S|100|106.53|0|100
C|XLC|20250715|12:45:29.122041|S|3|106.59|0|3
C|XLC|20250715|12:45:29.122042|S|297|106.59|0|297
C|XLC|20250715|12:54:16.947257|S|500|106.6|0|500
C|XLC|20250715|12:54:26.852933|S|100|106.59|0|100
C|XLC|20250715|12:56:17.973488|S|1|106.53|0|1
C|XLC|20250715|12:56:25.257002|S|500|106.53|0|500
C|XLC|20250715|12:58:18.348680|S|100|106.5|0|100
C|XLC|20250715|13:00:10.156962|S|99|106.51|0|99
C|XLC|20250715|13:01:19.138368|S|100|106.54|0|100
C|XLC|20250715|13:02:37.435436|S|10|106.56|0|10
C|XLC|20250715|13:02:37.435436|S|500|106.56|0|500
C|XLC|20250715|13:08:29.310918|S|300|106.52|0|300
C|XLC|20250715|13:08:46.610323|S|300|106.52|0|300
C|XLC|20250715|13:08:46.610330|S|100|106.52|0|100
C|XLC|20250715|13:10:04.213840|S|100|106.52|0|100
C|XLC|20250715|13:10:11.021718|S|13|106.52|0|13
C|XLC|20250715|13:10:26.019075|S|17|106.53|0|17
C|XLC|20250715|13:10:57.446599|S|500|106.53|0|500
C|XLC|20250715|13:11:16.332879|S|100|106.52|0|100
C|XLC|20250715|13:11:21.153102|S|110|106.52|0|110
C|XLC|20250715|13:15:17.080997|S|20|106.53|0|20
C|XLC|20250715|13:15:18.380001|S|500|106.51|0|500
C|XLC|20250715|13:16:01.215283|S|100|106.47|0|100
C|XLC|20250715|13:20:10.476791|S|80|106.48|0|80
C|XLC|20250715|13:22:54.577668|S|100|106.53|0|100
C|XLC|20250715|13:24:47.520714|S|10|106.56|0|10
C|XLC|20250715|13:25:36.344270|S|500|106.54|0|500
C|XLC|20250715|13:25:36.344270|S|17|106.54|0|17
C|XLC|20250715|13:26:48.734352|S|119|106.53|0|119
C|XLC|20250715|13:28:39.544174|S|500|106.55|0|500
C|XLC|20250715|13:30:31.460750|S|500|106.59|0|500
C|XLC|20250715|13:32:03.063832|S|40|106.63|0|40
C|XLC|20250715|13:35:34.637762|S|26|106.65|0|26
C|XLC|20250715|13:44:31.238738|S|500|106.66|0|500
C|XLC|20250715|13:49:02.260501|S|500|106.7|0|500
C|XLC|20250715|13:50:00.714939|S|500|106.65|0|500
C|XLC|20250715|13:50:00.714939|S|2|106.65|0|2
C|XLC|20250715|13:51:02.959197|S|100|106.64|0|100
C|XLC|20250715|13:51:35.343988|S|81|106.65|0|81
C|XLC|20250715|13:58:35.780983|S|9|106.73|0|9
C|XLC|20250715|14:03:45.162185|S|100|106.79|0|100
C|XLC|20250715|14:03:45.182632|S|3|106.79|0|3
C|XLC|20250715|14:06:56.810971|S|300|106.78|0|300
C|XLC|20250715|14:07:06.177027|S|99|106.79|0|99
C|XLC|20250715|14:15:53.898616|S|9|106.79|0|9
C|XLC|20250715|14:17:46.332332|S|6|106.81|0|6
C|XLC|20250715|14:17:56.943128|S|15|106.8|0|15
C|XLC|20250715|14:21:05.449100|S|32|106.78|0|32
C|XLC|20250715|14:22:19.893541|S|100|106.78|0|100
C|XLC|20250715|14:27:02.328974|S|11|106.72|0|11
C|XLC|20250715|14:27:10.439176|S|7|106.73|0|7
C|XLC|20250715|14:27:18.071135|S|1|106.72|0|1
C|XLC|20250715|14:28:33.252879|S|100|106.71|0|100
C|XLC|20250715|14:30:25.861367|S|8|106.73|0|8
C|XLC|20250715|14:31:11.442397|S|500|106.78|0|500
C|XLC|20250715|14:31:44.999179|S|1|106.79|0|1
C|XLC|20250715|14:34:00.017552|S|100|106.79|0|100
C|XLC|20250715|14:35:13.509452|S|100|106.755|0|100
C|XLC|20250715|14:35:30.527677|S|500|106.74|0|500
C|XLC|20250715|14:35:38.542515|S|500|106.74|0|500
C|XLC|20250715|14:35:42.568425|S|400|106.74|0|400
C|XLC|20250715|14:35:49.537226|S|500|106.74|0|500
C|XLC|20250715|14:36:11.376063|S|14|106.73|0|14
C|XLC|20250715|14:40:00.010062|S|10|106.76|0|10
C|XLC|20250715|14:40:00.038511|S|10|106.76|0|10
C|XLC|20250715|14:40:17.681068|S|1|106.76|0|1
C|XLC|20250715|14:42:00.352114|S|48|106.74|0|48
C|XLC|20250715|14:42:10.295960|S|15|106.75|0|15
C|XLC|20250715|14:43:32.347352|S|100|106.72|0|100
C|XLC|20250715|14:49:10.887691|S|100|106.72|0|100
C|XLC|20250715|14:50:29.490152|S|100|106.71|0|100
C|XLC|20250715|14:52:19.200007|S|81|106.63|0|81
C|XLC|20250715|14:52:21.635240|S|300|106.61|0|300
C|XLC|20250715|14:52:24.905066|S|500|106.61|0|500
C|XLC|20250715|14:53:02.737383|S|300|106.62|0|300
C|XLC|20250715|14:54:41.486278|S|500|106.6|0|500
C|XLC|20250715|14:55:44.757946|S|100|106.58|0|100
C|XLC|20250715|14:56:42.647918|S|100|106.55|0|100
C|XLC|20250715|14:56:55.598634|S|100|106.55|0|100
C|XLC|20250715|14:59:55.027092|S|100|106.45|0|100
C|XLC|20250715|15:00:00.727711|S|100|106.41|0|100
C|XLC|20250715|15:00:17.609979|S|500|106.45|0|500
C|XLC|20250715|15:00:35.330545|S|300|106.44|0|300
C|XLC|20250715|15:04:54.223031|S|10|106.53|0|10
C|XLC|20250715|15:04:54.693622|S|100|106.53|0|100
C|XLC|20250715|15:06:01.196607|S|100|106.49|0|100
C|XLC|20250715|15:07:33.483962|S|3|106.48|0|3
C|XLC|20250715|15:07:52.879090|S|40|106.49|0|40
C|XLC|20250715|15:08:39.173800|S|40|106.49|0|40
C|XLC|20250715|15:10:26.021004|S|1|106.43|0|1
C|XLC|20250715|15:11:11.362470|S|2|106.4|0|2
C|XLC|20250715|15:12:09.257911|S|56|106.42|0|56
C|XLC|20250715|15:13:47.700502|S|1|106.4|0|1
C|XLC|20250715|15:16:43.738399|S|1|106.405|0|1
C|XLC|20250715|15:20:17.314565|S|200|106.45|0|200
C|XLC|20250715|15:21:04.099445|S|2|106.44|0|2
C|XLC|20250715|15:23:19.519530|S|100|106.43|0|100
C|XLC|20250715|15:23:46.571694|S|47|106.44|0|47
C|XLC|20250715|15:23:49.999547|S|500|106.42|0|500
C|XLC|20250715|15:23:50.000687|S|500|106.41|0|500
C|XLC|20250715|15:24:28.403262|S|500|106.44|0|500
C|XLC|20250715|15:24:29.306657|S|6|106.44|0|6
C|XLC|20250715|15:25:23.581169|S|500|106.49|0|500
C|XLC|20250715|15:25:38.419262|S|1|106.47|0|1
C|XLC|20250715|15:26:22.889875|S|200|106.47|0|200
C|XLC|20250715|15:29:47.405059|S|1|106.44|0|1
C|XLC|20250715|15:30:50.205034|S|60|106.46|0|60
C|XLC|20250715|15:39:08.560525|S|13|106.49|0|13
C|XLC|20250715|15:40:58.548068|S|100|106.49|0|100
C|XLC|20250715|15:40:59.574326|S|56|106.49|0|56
C|XLC|20250715|15:41:54.094128|S|100|106.48|0|100
C|XLC|20250715|15:41:59.202531|S|100|106.475|0|100
C|XLC|20250715|15:45:00.034961|S|76|106.44|0|76
C|XLC|20250715|15:49:09.455775|S|200|106.43|0|200
C|XLC|20250715|15:50:01.577269|S|300|106.47|0|300
C|XLC|20250715|15:50:04.268619|S|56|106.46|0|56
C|XLC|20250715|15:50:14.995019|S|185|106.41|0|185
C|XLC|20250715|15:50:14.995020|S|15|106.41|0|15
C|XLC|20250715|15:50:21.029514|S|6|106.41|0|6
C|XLC|20250715|15:50:26.687283|S|200|106.39|0|200
C|XLC|20250715|15:50:27.252834|S|1|106.385|0|1
C|XLC|20250715|15:50:30.926948|S|200|106.37|0|200
C|XLC|20250715|15:50:33.795862|S|94|106.38|0|94
C|XLC|20250715|15:51:15.505511|S|100|106.39|0|100
C|XLC|20250715|15:51:21.690246|S|190|106.395|0|190
C|XLC|20250715|15:51:24.507216|S|50|106.39|0|50
C|XLC|20250715|15:51:48.700137|S|300|106.36|0|300
C|XLC|20250715|15:53:11.490882|S|40|106.34|0|40
C|XLC|20250715|15:53:26.185366|S|118|106.33|0|118
C|XLC|20250715|15:53:40.050405|S|200|106.34|0|200
C|XLC|20250715|15:53:59.791095|S|300|106.31|0|300
C|XLC|20250715|15:54:00.920730|S|190|106.305|0|190
C|XLC|20250715|15:54:04.395755|S|150|106.3|0|150
C|XLC|20250715|15:54:18.468774|S|200|106.27|0|200
C|XLC|20250715|15:54:18.469282|S|40|106.27|0|40
C|XLC|20250715|15:54:25.681265|S|190|106.27|0|190
C|XLC|20250715|15:54:40.039616|S|80|106.27|0|80
C|XLC|20250715|15:54:40.086067|S|190|106.275|0|190
C|XLC|20250715|15:54:50.031547|S|200|106.28|0|200
C|XLC|20250715|15:54:55.018464|S|129|106.27|0|129
C|XLC|20250715|15:54:56.602525|S|79|106.275|0|79
C|XLC|20250715|15:55:00.028473|S|110|106.285|0|110
C|XLC|20250715|15:55:00.028473|S|190|106.285|0|190
C|XLC|20250715|15:55:00.112561|S|40|106.28|0|40
C|XLC|20250715|15:55:00.121733|S|200|106.28|0|200
C|XLC|20250715|15:55:01.588784|S|100|106.28|0|100
C|XLC|20250715|15:55:20.853415|S|200|106.28|0|200
C|XLC|20250715|15:55:24.966078|S|93|106.28|0|93
C|XLC|20250715|15:55:37.947594|S|100|106.245|0|100
C|XLC|20250715|15:55:43.630536|S|200|106.23|0|200
C|XLC|20250715|15:55:45.846370|S|200|106.23|0|200
C|XLC|20250715|15:56:00.124525|S|40|106.18|0|40
C|XLC|20250715|15:56:00.124545|S|160|106.18|0|160
C|XLC|20250715|15:56:03.901810|S|125|106.17|0|125
C|XLC|20250715|15:56:11.998342|S|100|106.17|0|100
C|XLC|20250715|15:57:12.253619|S|200|106.13|0|200
C|XLC|20250715|15:57:31.087048|S|100|106.09|0|100
C|XLC|20250715|15:57:31.087048|S|200|106.085|0|200
C|XLC|20250715|15:57:31.087048|S|200|106.085|0|200
C|XLC|20250715|15:57:31.087079|S|100|106.09|0|100
C|XLC|20250715|15:58:00.058706|S|10|106.115|0|10
C|XLC|20250715|15:58:00.382803|S|227|106.13|0|227
C|XLC|20250715|15:58:00.383050|S|73|106.13|0|73
C|XLC|20250715|15:58:10.386107|S|77|106.12|0|77
C|XLC|20250715|15:58:12.049416|S|300|106.12|0|300
C|XLC|20250715|15:58:17.082852|S|16|106.1|0|16
C|XLC|20250715|15:58:17.083034|S|106|106.1|0|106
C|XLC|20250715|15:58:25.998336|S|300|106.1|0|300
C|XLC|20250715|15:58:30.598048|S|172|106.09|0|172
C|XLC|20250715|15:58:55.938486|S|100|106.1|0|100
C|XLC|20250715|15:59:00.063960|S|148|106.09|0|148
C|XLC|20250715|15:59:01.482319|S|152|106.1|0|152
C|XLC|20250715|15:59:03.952895|S|3|106.09|0|3
C|XLC|20250715|15:59:17.835083|S|300|106.07|0|300
C|XLC|20250715|15:59:21.021186|S|200|106.065|0|200
C|XLC|20250715|15:59:21.021186|S|87|106.06|0|87
C|XLC|20250715|15:59:21.491847|S|128|106.075|0|128
C|XLC|20250715|15:59:21.491872|S|72|106.075|0|72
C|XLC|20250715|15:59:21.491873|S|99|106.08|0|99
C|XLC|20250715|15:59:21.492032|S|128|106.08|0|128
C|XLC|20250715|15:59:22.014926|S|101|106.065|0|101
C|XLC|20250715|15:59:22.014999|S|101|106.065|0|101
C|XLC|20250715|15:59:22.014999|S|99|106.065|0|99
C|XLC|20250715|15:59:30.001357|S|200|106.065|0|200
C|XLC|20250715|15:59:30.001357|S|200|106.065|0|200
C|XLC|20250715|15:59:32.011969|S|100|106.06|0|100
C|XLC|20250715|15:59:34.350102|S|100|106.04|0|100
C|XLC|20250715|15:59:38.211553|S|100|106.005|0|100
C|XLC|20250715|15:59:39.050114|S|200|106.015|0|200
C|XLC|20250715|15:59:40.013809|S|100|106.015|0|100
C|XLC|20250715|15:59:40.013947|S|100|106.015|0|100
C|XLC|20250715|15:59:40.014068|S|100|106.01|0|100
C|XLC|20250715|15:59:40.719116|S|31|106.01|0|31
C|XLC|20250715|15:59:41.766651|S|100|106.005|0|100
C|XLC|20250715|15:59:41.767193|S|100|106|0|100
C|XLC|20250715|15:59:41.882519|S|100|106.005|0|100
C|XLC|20250715|15:59:41.883730|S|100|106.005|0|100
C|XLC|20250715|15:59:41.883904|S|100|106|0|100
C|XLC|20250715|15:59:41.944487|S|100|106|0|100
C|XLC|20250715|15:59:41.963916|S|100|106|0|100
C|XLC|20250715|15:59:45.829889|S|100|106|0|100
C|XLC|20250715|15:59:46.625131|S|100|105.995|0|100
C|XLC|20250715|15:59:47.225580|S|49|106|0|49
C|XLC|20250715|15:59:48.051657|S|8|106|0|8
C|XLC|20250715|15:59:49.086112|S|4|106|0|4
C|XLC|20250715|15:59:51.029051|S|56|105.985|0|56
C|XLC|20250715|15:59:51.942443|S|2|106|0|2
C|XLC|20250715|15:59:55.010650|S|90|106|0|90
C|XLC|20250715|15:59:58.120322|S|10|106.01|0|10
C|XLE|20250715|09:32:44.925682|S|10|88.27|0|10
C|XLE|20250715|09:32:54.775574|S|10|88.19|0|10
C|XLE|20250715|09:33:11.862761|S|10|88.13|0|10
C|XLE|20250715|09:33:57.903227|S|10|88.09|0|10
C|XLE|20250715|09:35:27.853454|S|100|88.08|0|100
C|XLE|20250715|09:36:24.152756|S|10|88.04|0|10
C|XLE|20250715|09:36:24.158297|S|100|88.04|0|100
C|XLE|20250715|09:36:59.190618|S|10|87.93|0|10
C|XLE|20250715|09:37:13.797321|S|100|87.93|0|100
C|XLE|20250715|09:39:31.077947|S|200|87.92|0|200
C|XLE|20250715|09:40:56.051928|S|100|87.9|0|100
C|XLE|20250715|09:41:06.898593|S|10|87.85|0|10
C|XLE|20250715|09:41:26.879748|S|9|87.89|0|9
C|XLE|20250715|09:41:54.958875|S|100|87.84|0|100
C|XLE|20250715|09:41:57.184360|S|100|87.86|0|100
C|XLE|20250715|09:42:00.909051|S|100|87.87|0|100
C|XLE|20250715|09:42:00.909292|S|100|87.87|0|100
C|XLE|20250715|09:42:00.909548|S|100|87.87|0|100
C|XLE|20250715|09:42:00.909681|S|100|87.87|0|100
C|XLE|20250715|09:42:00.909753|S|100|87.87|0|100
C|XLE|20250715|09:42:00.909892|S|100|87.87|0|100
C|XLE|20250715|09:42:33.813952|S|53|87.83|0|53
C|XLE|20250715|09:42:33.813953|S|33|87.83|0|33
C|XLE|20250715|09:44:20.084119|S|200|87.75|0|200
C|XLE|20250715|09:44:23.245041|S|200|87.71|0|200
C|XLE|20250715|09:44:48.706369|S|100|87.76|0|100
C|XLE|20250715|09:44:52.592947|S|24|87.76|0|24
C|XLE|20250715|09:44:52.593069|S|13|87.76|0|13
C|XLE|20250715|09:44:52.593114|S|16|87.76|0|16
C|XLE|20250715|09:44:52.593125|S|15|87.76|0|15
C|XLE|20250715|09:44:52.593188|S|26|87.76|0|26
C|XLE|20250715|09:45:16.724120|S|100|87.72|0|100
C|XLE|20250715|09:45:22.087525|S|100|87.73|0|100
C|XLE|20250715|09:45:40.122167|S|47|87.78|0|47
C|XLE|20250715|09:45:55.217073|S|100|87.8|0|100
C|XLE|20250715|09:46:52.074836|S|83|87.78|0|83
C|XLE|20250715|09:46:52.074836|S|100|87.78|0|100
C|XLE|20250715|09:47:07.329101|S|12|87.83|0|12
C|XLE|20250715|09:47:08.239952|S|19|87.84|0|19
C|XLE|20250715|09:47:44.067289|S|100|87.82|0|100
C|XLE|20250715|09:48:09.689391|S|100|87.85|0|100
C|XLE|20250715|09:48:57.544902|S|200|87.76|0|200
C|XLE|20250715|09:49:06.880083|S|5|87.74|0|5
C|XLE|20250715|09:49:06.880083|S|5|87.74|0|5
C|XLE|20250715|09:49:06.880083|S|5|87.74|0|5
C|XLE|20250715|09:49:06.880083|S|2|87.74|0|2
C|XLE|20250715|09:49:06.880084|S|10|87.74|0|10
C|XLE|20250715|09:49:06.880084|S|10|87.74|0|10
C|XLE|20250715|09:49:06.880084|S|5|87.74|0|5
C|XLE|20250715|09:49:21.200048|S|82|87.71|0|82
C|XLE|20250715|09:49:27.695924|S|200|87.72|0|200
C|XLE|20250715|09:49:32.912808|S|100|87.71|0|100
C|XLE|20250715|09:49:32.912962|S|100|87.71|0|100
C|XLE|20250715|09:49:34.263667|S|11|87.71|0|11
C|XLE|20250715|09:49:34.263780|S|32|87.71|0|32
C|XLE|20250715|09:49:37.783378|S|100|87.71|0|100
C|XLE|20250715|09:49:39.068111|S|100|87.72|0|100
C|XLE|20250715|09:49:47.634980|S|1|87.73|0|1
C|XLE|20250715|09:49:47.634991|S|81|87.73|0|81
C|XLE|20250715|09:49:51.207029|S|17|87.71|0|17
C|XLE|20250715|09:49:51.207039|S|22|87.71|0|22
C|XLE|20250715|09:49:51.207046|S|15|87.71|0|15
C|XLE|20250715|09:49:51.207062|S|46|87.71|0|46
C|XLE|20250715|09:49:54.649709|S|100|87.7|0|100
C|XLE|20250715|09:49:55.065739|S|100|87.7|0|100
C|XLE|20250715|09:50:01.118499|S|200|87.68|0|200
C|XLE|20250715|09:50:01.118499|S|29|87.68|0|29
C|XLE|20250715|09:50:09.573784|S|10|87.71|0|10
C|XLE|20250715|09:50:32.763003|S|100|87.76|0|100
C|XLE|20250715|09:50:37.863068|S|16|87.76|0|16
C|XLE|20250715|09:50:37.863076|S|30|87.76|0|30
C|XLE|20250715|09:50:37.863085|S|13|87.76|0|13
C|XLE|20250715|09:50:37.863091|S|9|87.76|0|9
C|XLE|20250715|09:50:37.863109|S|11|87.76|0|11
C|XLE|20250715|09:50:37.866242|S|19|87.76|0|19
C|XLE|20250715|09:50:37.924175|S|9|87.76|0|9
C|XLE|20250715|09:50:37.924175|S|2|87.76|0|2
C|XLE|20250715|09:50:37.924193|S|16|87.76|0|16
C|XLE|20250715|09:50:45.352129|S|200|87.73|0|200
C|XLE|20250715|09:50:45.655624|S|25|87.74|0|25
C|XLE|20250715|09:50:56.188467|S|10|87.75|0|10
C|XLE|20250715|09:50:56.220697|S|100|87.75|0|100
C|XLE|20250715|09:51:08.844998|S|63|87.75|0|63
C|XLE|20250715|09:51:13.429748|S|150|87.74|0|150
C|XLE|20250715|09:51:18.588730|S|200|87.74|0|200
C|XLE|20250715|09:51:18.588730|S|46|87.74|0|46
C|XLE|20250715|09:51:24.954365|S|100|87.74|0|100
C|XLE|20250715|09:51:31.104436|S|10|87.72|0|10
C|XLE|20250715|09:51:36.043481|S|51|87.71|0|51
C|XLE|20250715|09:51:39.957068|S|100|87.73|0|100
C|XLE|20250715|09:51:41.013706|S|100|87.72|0|100
C|XLE|20250715|09:52:01.017396|S|15|87.78|0|15
C|XLE|20250715|09:52:35.052437|S|50|87.79|0|50
C|XLE|20250715|09:52:55.050938|S|30|87.78|0|30
C|XLE|20250715|09:53:37.478817|S|200|87.73|0|200
C|XLE|20250715|09:54:08.066074|S|100|87.76|0|100
C|XLE|20250715|09:54:15.800907|S|100|87.75|0|100
C|XLE|20250715|09:54:21.452731|S|100|87.75|0|100
C|XLE|20250715|09:54:47.357576|S|100|87.75|0|100
C|XLE|20250715|09:54:53.404079|S|100|87.74|0|100
C|XLE|20250715|09:54:55.863467|S|100|87.73|0|100
C|XLE|20250715|09:55:13.913578|S|100|87.715|0|100
C|XLE|20250715|09:55:25.264071|S|200|87.68|0|200
C|XLE|20250715|09:55:25.264071|S|8|87.68|0|8
C|XLE|20250715|09:55:53.263709|S|83|87.74|0|83
C|XLE|20250715|09:55:53.263718|S|12|87.74|0|12
C|XLE|20250715|09:56:16.849700|S|24|87.7|0|24
C|XLE|20250715|09:56:16.849723|S|176|87.7|0|176
C|XLE|20250715|09:56:56.501909|S|200|87.62|0|200
C|XLE|20250715|09:56:56.642596|S|5|87.62|0|5
C|XLE|20250715|09:56:59.755019|S|200|87.59|0|200
C|XLE|20250715|09:57:11.529669|S|100|87.56|0|100
C|XLE|20250715|09:57:12.331264|S|21|87.57|0|21
C|XLE|20250715|09:57:20.714779|S|56|87.59|0|56
C|XLE|20250715|09:57:20.714779|S|105|87.59|0|105
C|XLE|20250715|09:57:20.717491|S|64|87.6|0|64
C|XLE|20250715|09:58:05.789561|S|100|87.5|0|100
C|XLE|20250715|09:58:16.917717|S|200|87.52|0|200
C|XLE|20250715|09:58:16.917717|S|9|87.52|0|9
C|XLE|20250715|09:59:16.379593|S|59|87.51|0|59
C|XLE|20250715|10:00:16.229660|S|34|87.48|0|34
C|XLE|20250715|10:00:16.231577|S|73|87.47|0|73
C|XLE|20250715|10:00:16.312358|S|9|87.47|0|9
C|XLE|20250715|10:00:16.312367|S|15|87.47|0|15
C|XLE|20250715|10:00:16.312380|S|21|87.47|0|21
C|XLE|20250715|10:00:50.494452|S|11|87.5|0|11
C|XLE|20250715|10:00:50.494992|S|11|87.5|0|11
C|XLE|20250715|10:00:50.495095|S|14|87.5|0|14
C|XLE|20250715|10:00:50.495179|S|9|87.5|0|9
C|XLE|20250715|10:00:50.495478|S|11|87.5|0|11
C|XLE|20250715|10:00:55.451380|S|100|87.51|0|100
C|XLE|20250715|10:00:55.537426|S|59|87.51|0|59
C|XLE|20250715|10:00:57.705614|S|200|87.51|0|200
C|XLE|20250715|10:00:59.982585|S|15|87.54|0|15
C|XLE|20250715|10:01:00.612243|S|42|87.53|0|42
C|XLE|20250715|10:01:02.120870|S|13|87.54|0|13
C|XLE|20250715|10:01:11.121840|S|91|87.52|0|91
C|XLE|20250715|10:01:11.121840|S|200|87.52|0|200
C|XLE|20250715|10:01:43.443429|S|17|87.55|0|17
C|XLE|20250715|10:01:43.443547|S|21|87.55|0|21
C|XLE|20250715|10:01:43.443876|S|37|87.55|0|37
C|XLE|20250715|10:01:43.444186|S|25|87.55|0|25
C|XLE|20250715|10:01:43.444186|S|38|87.55|0|38
C|XLE|20250715|10:01:43.444187|S|37|87.55|0|37
C|XLE|20250715|10:01:55.050146|S|50|87.56|0|50
C|XLE|20250715|10:02:02.776608|S|11|87.58|0|11
C|XLE|20250715|10:02:30.482539|S|12|87.55|0|12
C|XLE|20250715|10:02:30.482670|S|39|87.55|0|39
C|XLE|20250715|10:02:32.186349|S|5|87.57|0|5
C|XLE|20250715|10:02:50.173674|S|200|87.56|0|200
C|XLE|20250715|10:02:52.692448|S|1|87.57|0|1
C|XLE|20250715|10:03:05.053711|S|30|87.58|0|30
C|XLE|20250715|10:03:13.813276|S|100|87.6|0|100
C|XLE|20250715|10:03:16.152704|S|91|87.6|0|91
C|XLE|20250715|10:03:37.842239|S|200|87.52|0|200
C|XLE|20250715|10:03:42.653284|S|11|87.5|0|11
C|XLE|20250715|10:03:42.653284|S|2|87.5|0|2
C|XLE|20250715|10:03:49.158777|S|9|87.52|0|9
C|XLE|20250715|10:03:49.158859|S|6|87.52|0|6
C|XLE|20250715|10:03:56.528671|S|2|87.5|0|2
C|XLE|20250715|10:04:04.692541|S|100|87.48|0|100
C|XLE|20250715|10:04:22.275218|S|100|87.48|0|100
C|XLE|20250715|10:04:35.111208|S|1|87.48|0|1
C|XLE|20250715|10:05:08.485060|S|63|87.5|0|63
C|XLE|20250715|10:05:21.169703|S|10|87.52|0|10
C|XLE|20250715|10:05:25.046699|S|70|87.5|0|70
C|XLE|20250715|10:05:29.877977|S|10|87.47|0|10
C|XLE|20250715|10:05:30.670570|S|200|87.46|0|200
C|XLE|20250715|10:05:49.370888|S|5|87.44|0|5
C|XLE|20250715|10:06:11.654031|S|100|87.41|0|100
C|XLE|20250715|10:06:11.654031|S|26|87.41|0|26
C|XLE|20250715|10:07:10.089757|S|100|87.42|0|100
C|XLE|20250715|10:07:13.802782|S|20|87.4|0|20
C|XLE|20250715|10:07:32.968028|S|15|87.41|0|15
C|XLE|20250715|10:07:33.175124|S|99|87.42|0|99
C|XLE|20250715|10:07:33.175314|S|1|87.42|0|1
C|XLE|20250715|10:07:33.175443|S|1|87.42|0|1
C|XLE|20250715|10:07:47.587189|S|14|87.41|0|14
C|XLE|20250715|10:08:04.263654|S|15|87.41|0|15
C|XLE|20250715|10:08:25.394504|S|87|87.39|0|87
C|XLE|20250715|10:08:25.451086|S|13|87.39|0|13
C|XLE|20250715|10:08:25.451086|S|3|87.39|0|3
C|XLE|20250715|10:08:52.502867|S|100|87.39|0|100
C|XLE|20250715|10:09:30.117561|S|100|87.4|0|100
C|XLE|20250715|10:09:30.117956|S|100|87.4|0|100
C|XLE|20250715|10:09:37.015484|S|200|87.34|0|200
C|XLE|20250715|10:09:37.146869|S|130|87.34|0|130
C|XLE|20250715|10:09:37.146870|S|100|87.34|0|100
C|XLE|20250715|10:09:37.146870|S|70|87.34|0|70
C|XLE|20250715|10:09:37.147073|S|48|87.34|0|48
C|XLE|20250715|10:09:37.147093|S|38|87.34|0|38
C|XLE|20250715|10:09:37.147093|S|14|87.34|0|14
C|XLE|20250715|10:09:37.147120|S|104|87.34|0|104
C|XLE|20250715|10:09:37.147143|S|96|87.34|0|96
C|XLE|20250715|10:09:37.147794|S|100|87.34|0|100
C|XLE|20250715|10:09:37.405534|S|100|87.35|0|100
C|XLE|20250715|10:09:39.799831|S|100|87.35|0|100
C|XLE|20250715|10:09:50.651748|S|200|87.33|0|200
C|XLE|20250715|10:10:01.120433|S|9|87.32|0|9
C|XLE|20250715|10:10:01.120522|S|5|87.32|0|5
C|XLE|20250715|10:10:05.475595|S|25|87.33|0|25
C|XLE|20250715|10:10:05.475633|S|11|87.33|0|11
C|XLE|20250715|10:10:05.778846|S|13|87.33|0|13
C|XLE|20250715|10:10:05.778963|S|12|87.33|0|12
C|XLE|20250715|10:10:05.778976|S|13|87.33|0|13
C|XLE|20250715|10:10:05.779212|S|10|87.33|0|10
C|XLE|20250715|10:10:05.779281|S|14|87.33|0|14
C|XLE|20250715|10:10:05.779292|S|2|87.33|0|2
C|XLE|20250715|10:10:17.266959|S|41|87.37|0|41
C|XLE|20250715|10:10:17.267203|S|19|87.37|0|19
C|XLE|20250715|10:10:50.055131|S|100|87.33|0|100
C|XLE|20250715|10:10:53.226890|S|100|87.315|0|100
C|XLE|20250715|10:10:53.226917|S|100|87.32|0|100
C|XLE|20250715|10:10:53.226917|S|100|87.32|0|100
C|XLE|20250715|10:10:56.755373|S|200|87.31|0|200
C|XLE|20250715|10:11:05.076378|S|10|87.3|0|10
C|XLE|20250715|10:11:06.195452|S|70|87.29|0|70
C|XLE|20250715|10:11:19.806334|S|100|87.29|0|100
C|XLE|20250715|10:11:45.050377|S|17|87.3|0|17
C|XLE|20250715|10:11:45.050386|S|83|87.3|0|83
C|XLE|20250715|10:11:48.824816|S|100|87.31|0|100
C|XLE|20250715|10:12:10.514559|S|48|87.28|0|48
C|XLE|20250715|10:12:32.893537|S|170|87.24|0|170
C|XLE|20250715|10:12:46.925283|S|100|87.26|0|100
C|XLE|20250715|10:13:10.894881|S|100|87.22|0|100
C|XLE|20250715|10:13:22.203137|S|12|87.22|0|12
C|XLE|20250715|10:13:22.203246|S|13|87.22|0|13
C|XLE|20250715|10:13:22.203291|S|16|87.22|0|16
C|XLE|20250715|10:13:22.203401|S|14|87.22|0|14
C|XLE|20250715|10:13:22.203498|S|23|87.22|0|23
C|XLE|20250715|10:13:22.203838|S|22|87.22|0|22
C|XLE|20250715|10:13:35.851804|S|100|87.21|0|100
C|XLE|20250715|10:13:40.430970|S|100|87.23|0|100
C|XLE|20250715|10:13:42.632854|S|100|87.22|0|100
C|XLE|20250715|10:13:42.633313|S|100|87.22|0|100
C|XLE|20250715|10:13:45.051053|S|100|87.21|0|100
C|XLE|20250715|10:14:00.976442|S|100|87.21|0|100
C|XLE|20250715|10:14:12.110062|S|3|87.27|0|3
C|XLE|20250715|10:14:12.120050|S|97|87.27|0|97
C|XLE|20250715|10:14:26.849357|S|99|87.3|0|99
C|XLE|20250715|10:14:34.266567|S|10|87.3|0|10
C|XLE|20250715|10:14:34.372843|S|90|87.3|0|90
C|XLE|20250715|10:14:38.613026|S|100|87.27|0|100
C|XLE|20250715|10:14:38.617228|S|100|87.27|0|100
C|XLE|20250715|10:14:38.834453|S|100|87.27|0|100
C|XLE|20250715|10:14:45.777884|S|100|87.27|0|100
C|XLE|20250715|10:15:05.968306|S|100|87.28|0|100
C|XLE|20250715|10:15:06.648826|S|100|87.28|0|100
C|XLE|20250715|10:15:28.498572|S|6|87.25|0|6
C|XLE|20250715|10:15:30.788156|S|4|87.27|0|4
C|XLE|20250715|10:15:30.788163|S|1|87.27|0|1
C|XLE|20250715|10:15:30.788568|S|95|87.27|0|95
C|XLE|20250715|10:15:43.774431|S|99|87.27|0|99
C|XLE|20250715|10:16:12.151466|S|100|87.26|0|100
C|XLE|20250715|10:16:26.411740|S|4|87.265|0|4
C|XLE|20250715|10:16:40.442188|S|100|87.28|0|100
C|XLE|20250715|10:16:40.841877|S|100|87.28|0|100
C|XLE|20250715|10:16:50.104880|S|100|87.27|0|100
C|XLE|20250715|10:17:06.096807|S|11|87.25|0|11
C|XLE|20250715|10:17:11.314516|S|32|87.24|0|32
C|XLE|20250715|10:17:11.317069|S|200|87.23|0|200
C|XLE|20250715|10:17:11.317551|S|200|87.23|0|200
C|XLE|20250715|10:17:40.251521|S|100|87.26|0|100
C|XLE|20250715|10:17:53.847450|S|100|87.26|0|100
C|XLE|20250715|10:18:09.325779|S|100|87.23|0|100
C|XLE|20250715|10:18:16.457750|S|10|87.24|0|10
C|XLE|20250715|10:18:18.217623|S|1|87.24|0|1
C|XLE|20250715|10:18:18.217635|S|89|87.24|0|89
C|XLE|20250715|10:18:26.443237|S|33|87.23|0|33
C|XLE|20250715|10:18:26.443237|S|167|87.23|0|167
C|XLE|20250715|10:18:51.664429|S|100|87.28|0|100
C|XLE|20250715|10:18:52.686254|S|100|87.29|0|100
C|XLE|20250715|10:18:57.135129|S|12|87.29|0|12
C|XLE|20250715|10:18:57.135246|S|12|87.29|0|12
C|XLE|20250715|10:18:57.135284|S|10|87.29|0|10
C|XLE|20250715|10:18:57.135308|S|11|87.29|0|11
C|XLE|20250715|10:18:57.135344|S|22|87.29|0|22
C|XLE|20250715|10:18:57.136197|S|9|87.29|0|9
C|XLE|20250715|10:18:57.200411|S|9|87.29|0|9
C|XLE|20250715|10:18:57.200417|S|3|87.29|0|3
C|XLE|20250715|10:18:57.200442|S|1|87.29|0|1
C|XLE|20250715|10:18:57.200449|S|1|87.29|0|1
C|XLE|20250715|10:18:57.200775|S|10|87.29|0|10
C|XLE|20250715|10:19:06.417313|S|10|87.26|0|10
C|XLE|20250715|10:19:25.344431|S|14|87.33|0|14
C|XLE|20250715|10:19:25.344489|S|6|87.33|0|6
C|XLE|20250715|10:19:42.726277|S|100|87.35|0|100
C|XLE|20250715|10:19:46.872314|S|23|87.4|0|23
C|XLE|20250715|10:19:54.398496|S|100|87.41|0|100
C|XLE|20250715|10:19:57.013375|S|94|87.41|0|94
C|XLE|20250715|10:19:57.013375|S|6|87.41|0|6
C|XLE|20250715|10:20:24.385261|S|100|87.47|0|100
C|XLE|20250715|10:21:13.259818|S|3|87.41|0|3
C|XLE|20250715|10:23:49.600942|S|10|87.5|0|10
C|XLE|20250715|10:23:49.600959|S|9|87.5|0|9
C|XLE|20250715|10:23:49.600960|S|21|87.5|0|21
C|XLE|20250715|10:23:49.600971|S|4|87.5|0|4
C|XLE|20250715|10:24:36.065253|S|100|87.57|0|100
C|XLE|20250715|10:24:36.065623|S|38|87.57|0|38
C|XLE|20250715|10:24:40.425243|S|200|87.56|0|200
C|XLE|20250715|10:25:06.546053|S|1|87.54|0|1
C|XLE|20250715|10:25:46.658236|S|100|87.49|0|100
C|XLE|20250715|10:25:46.658351|S|100|87.49|0|100
C|XLE|20250715|10:26:01.543556|S|100|87.44|0|100
C|XLE|20250715|10:26:21.241815|S|200|87.44|0|200
C|XLE|20250715|10:26:42.717873|S|100|87.39|0|100
C|XLE|20250715|10:26:43.086864|S|100|87.39|0|100
C|XLE|20250715|10:27:57.117742|S|100|87.42|0|100
C|XLE|20250715|10:28:33.100298|S|3|87.43|0|3
C|XLE|20250715|10:28:35.736485|S|37|87.41|0|37
C|XLE|20250715|10:28:35.736494|S|21|87.41|0|21
C|XLE|20250715|10:28:35.736656|S|42|87.41|0|42
C|XLE|20250715|10:28:36.655622|S|34|87.39|0|34
C|XLE|20250715|10:29:12.823372|S|100|87.39|0|100
C|XLE|20250715|10:29:12.823430|S|100|87.39|0|100
C|XLE|20250715|10:29:54.861948|S|51|87.39|0|51
C|XLE|20250715|10:30:00.905787|S|49|87.41|0|49
C|XLE|20250715|10:30:00.906248|S|51|87.41|0|51
C|XLE|20250715|10:30:20.371609|S|100|87.39|0|100
C|XLE|20250715|10:30:22.062513|S|36|87.35|0|36
C|XLE|20250715|10:30:22.062513|S|200|87.35|0|200
C|XLE|20250715|10:30:22.082834|S|100|87.35|0|100
C|XLE|20250715|10:30:22.140031|S|200|87.35|0|200
C|XLE|20250715|10:30:22.141255|S|200|87.35|0|200
C|XLE|20250715|10:30:34.140024|S|100|87.33|0|100
C|XLE|20250715|10:30:44.849114|S|100|87.35|0|100
C|XLE|20250715|10:31:29.440206|S|93|87.32|0|93
C|XLE|20250715|10:31:49.584753|S|200|87.34|0|200
C|XLE|20250715|10:32:06.320209|S|8|87.31|0|8
C|XLE|20250715|10:32:27.196738|S|100|87.34|0|100
C|XLE|20250715|10:32:41.226477|S|23|87.38|0|23
C|XLE|20250715|10:32:58.994240|S|100|87.39|0|100
C|XLE|20250715|10:33:01.930187|S|30|87.39|0|30
C|XLE|20250715|10:33:25.485448|S|100|87.44|0|100
C|XLE|20250715|10:33:26.593428|S|10|87.47|0|10
C|XLE|20250715|10:33:26.593428|S|200|87.47|0|200
C|XLE|20250715|10:33:31.682541|S|200|87.47|0|200
C|XLE|20250715|10:33:54.035008|S|5|87.43|0|5
C|XLE|20250715|10:34:02.230227|S|92|87.46|0|92
C|XLE|20250715|10:34:07.202353|S|112|87.47|0|112
C|XLE|20250715|10:34:39.831359|S|300|87.505|0|300
C|XLE|20250715|10:34:43.064417|S|38|87.49|0|38
C|XLE|20250715|10:34:51.048675|S|100|87.49|0|100
C|XLE|20250715|10:35:02.854873|S|100|87.55|0|100
C|XLE|20250715|10:35:15.043715|S|100|87.61|0|100
C|XLE|20250715|10:35:15.310244|S|100|87.63|0|100
C|XLE|20250715|10:35:26.898596|S|13|87.62|0|13
C|XLE|20250715|10:35:26.898612|S|25|87.62|0|25
C|XLE|20250715|10:35:26.898672|S|22|87.62|0|22
C|XLE|20250715|10:35:26.898747|S|16|87.62|0|16
C|XLE|20250715|10:35:26.898999|S|24|87.62|0|24
C|XLE|20250715|10:35:32.088449|S|200|87.6|0|200
C|XLE|20250715|10:35:51.149766|S|100|87.6|0|100
C|XLE|20250715|10:36:25.519405|S|100|87.59|0|100
C|XLE|20250715|10:36:34.892344|S|200|87.55|0|200
C|XLE|20250715|10:37:00.018169|S|100|87.53|0|100
C|XLE|20250715|10:37:04.121998|S|100|87.53|0|100
C|XLE|20250715|10:37:05.642598|S|86|87.55|0|86
C|XLE|20250715|10:38:45.257281|S|200|87.59|0|200
C|XLE|20250715|10:38:53.793626|S|200|87.58|0|200
C|XLE|20250715|10:39:28.025234|S|100|87.57|0|100
C|XLE|20250715|10:39:55.050479|S|100|87.57|0|100
C|XLE|20250715|10:40:11.013205|S|10|87.55|0|10
C|XLE|20250715|10:40:11.013205|S|24|87.55|0|24
C|XLE|20250715|10:40:37.882064|S|100|87.59|0|100
C|XLE|20250715|10:40:37.882073|S|73|87.59|0|73
C|XLE|20250715|10:41:20.267261|S|100|87.54|0|100
C|XLE|20250715|10:41:52.276904|S|53|87.57|0|53
C|XLE|20250715|10:41:54.335013|S|17|87.57|0|17
C|XLE|20250715|10:41:54.335081|S|15|87.57|0|15
C|XLE|20250715|10:41:54.335156|S|13|87.57|0|13
C|XLE|20250715|10:41:54.335168|S|2|87.57|0|2
C|XLE|20250715|10:42:12.059512|S|100|87.59|0|100
C|XLE|20250715|10:42:24.184934|S|200|87.56|0|200
C|XLE|20250715|10:42:56.888473|S|200|87.56|0|200
C|XLE|20250715|10:42:56.888473|S|32|87.56|0|32
C|XLE|20250715|10:43:05.171396|S|100|87.58|0|100
C|XLE|20250715|10:43:33.679646|S|200|87.61|0|200
C|XLE|20250715|10:44:02.997519|S|100|87.63|0|100
C|XLE|20250715|10:44:18.830893|S|300|87.595|0|300
C|XLE|20250715|10:44:18.830931|S|89|87.595|0|89
C|XLE|20250715|10:44:18.830932|S|38|87.6|0|38
C|XLE|20250715|10:44:18.830932|S|62|87.6|0|62
C|XLE|20250715|10:44:18.830934|S|62|87.6|0|62
C|XLE|20250715|10:44:47.072673|S|9|87.62|0|9
C|XLE|20250715|10:44:48.673991|S|100|87.62|0|100
C|XLE|20250715|10:44:48.674104|S|91|87.62|0|91
C|XLE|20250715|10:45:38.170137|S|100|87.63|0|100
C|XLE|20250715|10:45:50.236944|S|100|87.65|0|100
C|XLE|20250715|10:46:34.665247|S|100|87.64|0|100
C|XLE|20250715|10:46:35.506999|S|100|87.63|0|100
C|XLE|20250715|10:47:35.970883|S|100|87.63|0|100
C|XLE|20250715|10:47:51.879821|S|100|87.62|0|100
C|XLE|20250715|10:47:53.214183|S|100|87.62|0|100
C|XLE|20250715|10:47:59.095214|S|100|87.61|0|100
C|XLE|20250715|10:47:59.124013|S|100|87.61|0|100
C|XLE|20250715|10:48:44.962032|S|10|87.63|0|10
C|XLE|20250715|10:48:44.962132|S|14|87.63|0|14
C|XLE|20250715|10:48:44.962539|S|30|87.63|0|30
C|XLE|20250715|10:49:04.712491|S|100|87.65|0|100
C|XLE|20250715|10:49:04.712530|S|100|87.65|0|100
C|XLE|20250715|10:49:15.455125|S|200|87.63|0|200
C|XLE|20250715|10:50:08.933828|S|151|87.61|0|151
C|XLE|20250715|10:50:20.239072|S|175|87.58|0|175
C|XLE|20250715|10:50:20.715764|S|190|87.58|0|190
C|XLE|20250715|10:51:00.705808|S|100|87.54|0|100
C|XLE|20250715|10:51:32.479834|S|9|87.5|0|9
C|XLE|20250715|10:51:32.583884|S|100|87.49|0|100
C|XLE|20250715|10:51:33.953808|S|300|87.49|0|300
C|XLE|20250715|10:51:44.459847|S|69|87.48|0|69
C|XLE|20250715|10:51:44.459847|S|31|87.48|0|31
C|XLE|20250715|10:51:52.473707|S|200|87.47|0|200
C|XLE|20250715|10:52:39.292737|S|100|87.36|0|100
C|XLE|20250715|10:52:39.297830|S|100|87.36|0|100
C|XLE|20250715|10:52:52.292638|S|41|87.36|0|41
C|XLE|20250715|10:52:56.246148|S|100|87.33|0|100
C|XLE|20250715|10:53:03.619395|S|15|87.34|0|15
C|XLE|20250715|10:53:09.073560|S|21|87.33|0|21
C|XLE|20250715|10:53:09.415809|S|100|87.34|0|100
C|XLE|20250715|10:53:10.587434|S|28|87.34|0|28
C|XLE|20250715|10:53:11.768076|S|50|87.34|0|50
C|XLE|20250715|10:53:11.768124|S|24|87.34|0|24
C|XLE|20250715|10:53:11.828557|S|59|87.33|0|59
C|XLE|20250715|10:53:11.828579|S|14|87.33|0|14
C|XLE|20250715|10:53:12.258419|S|23|87.33|0|23
C|XLE|20250715|10:53:12.258530|S|100|87.33|0|100
C|XLE|20250715|10:53:13.736260|S|47|87.33|0|47
C|XLE|20250715|10:53:13.736261|S|53|87.33|0|53
C|XLE|20250715|10:53:15.006956|S|100|87.33|0|100
C|XLE|20250715|10:53:15.294699|S|100|87.33|0|100
C|XLE|20250715|10:53:53.871935|S|44|87.38|0|44
C|XLE|20250715|10:53:53.871936|S|56|87.38|0|56
C|XLE|20250715|10:54:11.146045|S|67|87.39|0|67
C|XLE|20250715|10:55:43.683095|S|1|87.31|0|1
C|XLE|20250715|10:56:12.094362|S|100|87.27|0|100
C|XLE|20250715|10:57:03.166934|S|11|87.23|0|11
C|XLE|20250715|10:57:03.166948|S|26|87.23|0|26
C|XLE|20250715|10:57:03.166958|S|19|87.23|0|19
C|XLE|20250715|10:57:03.167000|S|44|87.23|0|44
C|XLE|20250715|10:57:03.167001|S|9|87.23|0|9
C|XLE|20250715|10:57:07.723428|S|91|87.23|0|91
C|XLE|20250715|10:57:07.724891|S|24|87.23|0|24
C|XLE|20250715|10:57:14.053334|S|10|87.23|0|10
C|XLE|20250715|10:57:14.053475|S|11|87.23|0|11
C|XLE|20250715|10:57:14.053525|S|42|87.23|0|42
C|XLE|20250715|10:57:14.101621|S|48|87.24|0|48
C|XLE|20250715|10:57:34.629055|S|98|87.27|0|98
C|XLE|20250715|10:58:10.633641|S|100|87.27|0|100
C|XLE|20250715|10:58:26.370734|S|100|87.26|0|100
C|XLE|20250715|10:58:29.498481|S|100|87.26|0|100
C|XLE|20250715|10:58:51.500258|S|3|87.27|0|3
C|XLE|20250715|10:58:51.500586|S|6|87.27|0|6
C|XLE|20250715|10:59:06.880723|S|100|87.25|0|100
C|XLE|20250715|10:59:52.400367|S|100|87.3|0|100
C|XLE|20250715|10:59:55.150636|S|100|87.3|0|100
C|XLE|20250715|11:00:01.811402|S|12|87.34|0|12
C|XLE|20250715|11:00:05.056939|S|100|87.35|0|100
C|XLE|20250715|11:00:05.976067|S|70|87.34|0|70
C|XLE|20250715|11:00:21.370443|S|100|87.36|0|100
C|XLE|20250715|11:01:20.375333|S|100|87.31|0|100
C|XLE|20250715|11:01:26.421443|S|100|87.28|0|100
C|XLE|20250715|11:02:09.609338|S|75|87.34|0|75
C|XLE|20250715|11:02:13.256633|S|100|87.32|0|100
C|XLE|20250715|11:02:24.914430|S|100|87.33|0|100
C|XLE|20250715|11:02:32.364194|S|25|87.34|0|25
C|XLE|20250715|11:03:14.331497|S|12|87.39|0|12
C|XLE|20250715|11:03:14.333040|S|14|87.39|0|14
C|XLE|20250715|11:03:14.333956|S|11|87.39|0|11
C|XLE|20250715|11:03:14.334109|S|11|87.39|0|11
C|XLE|20250715|11:03:14.334109|S|26|87.39|0|26
C|XLE|20250715|11:03:14.334109|S|52|87.39|0|52
C|XLE|20250715|11:03:30.849640|S|100|87.42|0|100
C|XLE|20250715|11:03:56.300807|S|300|87.43|0|300
C|XLE|20250715|11:04:01.066962|S|100|87.46|0|100
C|XLE|20250715|11:04:01.311878|S|13|87.45|0|13
C|XLE|20250715|11:04:04.972632|S|400|87.415|0|400
C|XLE|20250715|11:04:24.930569|S|100|87.38|0|100
C|XLE|20250715|11:04:36.681851|S|100|87.385|0|100
C|XLE|20250715|11:04:37.387119|S|100|87.38|0|100
C|XLE|20250715|11:04:37.475654|S|100|87.385|0|100
C|XLE|20250715|11:04:37.475654|S|46|87.38|0|46
C|XLE|20250715|11:04:37.490481|S|100|87.385|0|100
C|XLE|20250715|11:04:37.490482|S|54|87.38|0|54
C|XLE|20250715|11:04:37.490482|S|246|87.38|0|246
C|XLE|20250715|11:04:37.584329|S|46|87.38|0|46
C|XLE|20250715|11:04:37.584329|S|54|87.38|0|54
C|XLE|20250715|11:04:38.424192|S|100|87.38|0|100
C|XLE|20250715|11:04:38.849593|S|100|87.38|0|100
C|XLE|20250715|11:04:41.368825|S|16|87.37|0|16
C|XLE|20250715|11:04:42.447882|S|100|87.36|0|100
C|XLE|20250715|11:04:42.447882|S|300|87.36|0|300
C|XLE|20250715|11:04:58.868413|S|10|87.37|0|10
C|XLE|20250715|11:04:58.868470|S|6|87.37|0|6
C|XLE|20250715|11:05:12.377548|S|10|87.44|0|10
C|XLE|20250715|11:05:14.940309|S|46|87.44|0|46
C|XLE|20250715|11:05:14.940321|S|13|87.44|0|13
C|XLE|20250715|11:05:14.940328|S|13|87.44|0|13
C|XLE|20250715|11:05:44.902339|S|100|87.41|0|100
C|XLE|20250715|11:05:44.907014|S|200|87.41|0|200
C|XLE|20250715|11:06:04.928653|S|100|87.44|0|100
C|XLE|20250715|11:06:04.928666|S|100|87.44|0|100
C|XLE|20250715|11:06:12.370059|S|300|87.41|0|300
C|XLE|20250715|11:07:01.939660|S|97|87.38|0|97
C|XLE|20250715|11:07:23.189655|S|32|87.43|0|32
C|XLE|20250715|11:07:23.189711|S|22|87.43|0|22
C|XLE|20250715|11:07:36.089053|S|100|87.4|0|100
C|XLE|20250715|11:07:59.592685|S|100|87.38|0|100
C|XLE|20250715|11:07:59.592685|S|200|87.38|0|200
C|XLE|20250715|11:07:59.592685|S|100|87.385|0|100
C|XLE|20250715|11:08:13.068830|S|100|87.38|0|100
C|XLE|20250715|11:08:14.455014|S|18|87.39|0|18
C|XLE|20250715|11:08:14.820535|S|9|87.39|0|9
C|XLE|20250715|11:08:14.820567|S|27|87.39|0|27
C|XLE|20250715|11:08:19.898303|S|100|87.39|0|100
C|XLE|20250715|11:09:10.674220|S|100|87.38|0|100
C|XLE|20250715|11:09:52.409610|S|10|87.39|0|10
C|XLE|20250715|11:10:17.460963|S|100|87.39|0|100
C|XLE|20250715|11:10:17.461039|S|21|87.39|0|21
C|XLE|20250715|11:10:17.461098|S|179|87.39|0|179
C|XLE|20250715|11:10:23.842331|S|100|87.37|0|100
C|XLE|20250715|11:10:33.909792|S|100|87.315|0|100
C|XLE|20250715|11:10:36.629640|S|300|87.33|0|300
C|XLE|20250715|11:10:58.331042|S|100|87.33|0|100
C|XLE|20250715|11:11:04.322854|S|2|87.34|0|2
C|XLE|20250715|11:11:04.322868|S|98|87.34|0|98
C|XLE|20250715|11:11:08.725202|S|11|87.35|0|11
C|XLE|20250715|11:11:08.764412|S|20|87.35|0|20
C|XLE|20250715|11:11:08.764419|S|13|87.35|0|13
C|XLE|20250715|11:11:08.839103|S|55|87.35|0|55
C|XLE|20250715|11:11:08.839146|S|10|87.35|0|10
C|XLE|20250715|11:11:38.403433|S|81|87.33|0|81
C|XLE|20250715|11:11:39.076758|S|100|87.31|0|100
C|XLE|20250715|11:12:43.818438|S|100|87.3|0|100
C|XLE|20250715|11:13:11.230420|S|100|87.28|0|100
C|XLE|20250715|11:13:21.323630|S|100|87.29|0|100
C|XLE|20250715|11:14:09.103064|S|65|87.19|0|65
C|XLE|20250715|11:14:13.424858|S|69|87.17|0|69
C|XLE|20250715|11:16:18.457530|S|100|87.15|0|100
C|XLE|20250715|11:16:25.471653|S|114|87.16|0|114
C|XLE|20250715|11:16:25.471670|S|183|87.16|0|183
C|XLE|20250715|11:16:25.471836|S|3|87.16|0|3
C|XLE|20250715|11:17:30.369036|S|19|87.06|0|19
C|XLE|20250715|11:18:00.141151|S|20|87.03|0|20
C|XLE|20250715|11:18:09.746263|S|100|87.02|0|100
C|XLE|20250715|11:18:16.511949|S|25|87.01|0|25
C|XLE|20250715|11:19:21.477928|S|15|87.05|0|15
C|XLE|20250715|11:21:05.067841|S|100|87.08|0|100
C|XLE|20250715|11:21:06.515188|S|57|87.07|0|57
C|XLE|20250715|11:21:49.372207|S|10|87.11|0|10
C|XLE|20250715|11:21:49.372214|S|13|87.11|0|13
C|XLE|20250715|11:21:49.372224|S|27|87.11|0|27
C|XLE|20250715|11:21:51.445103|S|100|87.11|0|100
C|XLE|20250715|11:21:53.526859|S|200|87.1|0|200
C|XLE|20250715|11:21:54.086810|S|26|87.07|0|26
C|XLE|20250715|11:21:54.086831|S|18|87.07|0|18
C|XLE|20250715|11:22:05.418661|S|100|87.09|0|100
C|XLE|20250715|11:22:05.418757|S|100|87.09|0|100
C|XLE|20250715|11:22:05.418860|S|70|87.09|0|70
C|XLE|20250715|11:22:05.418871|S|19|87.09|0|19
C|XLE|20250715|11:22:05.418884|S|12|87.09|0|12
C|XLE|20250715|11:22:05.418943|S|199|87.09|0|199
C|XLE|20250715|11:22:05.419926|S|100|87.09|0|100
C|XLE|20250715|11:22:13.034409|S|100|87.1|0|100
C|XLE|20250715|11:22:13.296437|S|52|87.1|0|52
C|XLE|20250715|11:22:13.296437|S|48|87.1|0|48
C|XLE|20250715|11:22:15.948925|S|148|87.13|0|148
C|XLE|20250715|11:22:15.948925|S|52|87.13|0|52
C|XLE|20250715|11:22:16.834151|S|300|87.13|0|300
C|XLE|20250715|11:22:20.155066|S|100|87.14|0|100
C|XLE|20250715|11:22:20.155416|S|100|87.14|0|100
C|XLE|20250715|11:22:20.182812|S|55|87.14|0|55
C|XLE|20250715|11:22:20.182922|S|15|87.14|0|15
C|XLE|20250715|11:22:20.182930|S|9|87.14|0|9
C|XLE|20250715|11:22:20.183241|S|18|87.14|0|18
C|XLE|20250715|11:22:20.183276|S|15|87.14|0|15
C|XLE|20250715|11:22:20.183349|S|15|87.14|0|15
C|XLE|20250715|11:22:20.183427|S|14|87.14|0|14
C|XLE|20250715|11:22:20.183490|S|12|87.14|0|12
C|XLE|20250715|11:22:20.183546|S|10|87.14|0|10
C|XLE|20250715|11:22:20.183581|S|11|87.14|0|11
C|XLE|20250715|11:22:20.183725|S|9|87.14|0|9
C|XLE|20250715|11:22:20.197476|S|17|87.14|0|17
C|XLE|20250715|11:22:20.197476|S|102|87.14|0|102
C|XLE|20250715|11:22:27.756887|S|300|87.15|0|300
C|XLE|20250715|11:25:07.528091|S|100|87.31|0|100
C|XLE|20250715|11:25:07.528125|S|100|87.31|0|100
C|XLE|20250715|11:25:07.528160|S|82|87.31|0|82
C|XLE|20250715|11:25:55.324022|S|38|87.34|0|38
C|XLE|20250715|11:26:33.185378|S|30|87.29|0|30
C|XLE|20250715|11:26:37.404208|S|14|87.3|0|14
C|XLE|20250715|11:26:37.404222|S|9|87.3|0|9
C|XLE|20250715|11:26:37.404223|S|9|87.3|0|9
C|XLE|20250715|11:26:37.404269|S|26|87.3|0|26
C|XLE|20250715|11:27:04.835948|S|100|87.27|0|100
C|XLE|20250715|11:27:08.466065|S|300|87.3|0|300
C|XLE|20250715|11:27:10.603915|S|100|87.29|0|100
C|XLE|20250715|11:27:35.493926|S|100|87.3|0|100
C|XLE|20250715|11:27:51.031466|S|56|87.29|0|56
C|XLE|20250715|11:28:08.413235|S|32|87.25|0|32
C|XLE|20250715|11:28:13.433684|S|100|87.22|0|100
C|XLE|20250715|11:28:17.067585|S|100|87.23|0|100
C|XLE|20250715|11:28:19.699674|S|15|87.23|0|15
C|XLE|20250715|11:29:31.556691|S|100|87.19|0|100
C|XLE|20250715|11:29:38.866936|S|100|87.16|0|100
C|XLE|20250715|11:29:38.867114|S|100|87.16|0|100
C|XLE|20250715|11:29:54.061297|S|92|87.17|0|92
C|XLE|20250715|11:30:06.059940|S|300|87.21|0|300
C|XLE|20250715|11:30:06.059940|S|100|87.21|0|100
C|XLE|20250715|11:30:09.527131|S|300|87.23|0|300
C|XLE|20250715|11:30:27.386267|S|300|87.22|0|300
C|XLE|20250715|11:30:27.683224|S|100|87.22|0|100
C|XLE|20250715|11:30:27.855940|S|19|87.22|0|19
C|XLE|20250715|11:30:27.855940|S|7|87.22|0|7
C|XLE|20250715|11:30:27.859854|S|26|87.22|0|26
C|XLE|20250715|11:30:27.859854|S|74|87.22|0|74
C|XLE|20250715|11:30:27.859854|S|300|87.22|0|300
C|XLE|20250715|11:30:27.946898|S|74|87.22|0|74
C|XLE|20250715|11:30:27.946898|S|26|87.22|0|26
C|XLE|20250715|11:30:28.254513|S|74|87.22|0|74
C|XLE|20250715|11:30:28.254513|S|150|87.22|0|150
C|XLE|20250715|11:30:28.254513|S|26|87.22|0|26
C|XLE|20250715|11:30:28.699212|S|100|87.22|0|100
C|XLE|20250715|11:30:30.660982|S|42|87.22|0|42
C|XLE|20250715|11:30:30.661085|S|18|87.22|0|18
C|XLE|20250715|11:30:30.661200|S|11|87.22|0|11
C|XLE|20250715|11:30:30.661222|S|19|87.22|0|19
C|XLE|20250715|11:30:30.754985|S|10|87.22|0|10
C|XLE|20250715|11:30:30.755803|S|42|87.22|0|42
C|XLE|20250715|11:30:30.755803|S|8|87.22|0|8
C|XLE|20250715|11:30:30.756003|S|29|87.22|0|29
C|XLE|20250715|11:30:30.756003|S|42|87.22|0|42
C|XLE|20250715|11:30:30.756003|S|21|87.22|0|21
C|XLE|20250715|11:30:53.527511|S|300|87.26|0|300
C|XLE|20250715|11:31:04.381654|S|38|87.29|0|38
C|XLE|20250715|11:31:10.859585|S|25|87.33|0|25
C|XLE|20250715|11:31:11.409987|S|1|87.31|0|1
C|XLE|20250715|11:31:14.546785|S|75|87.31|0|75
C|XLE|20250715|11:31:18.420372|S|100|87.34|0|100
C|XLE|20250715|11:31:18.420437|S|25|87.34|0|25
C|XLE|20250715|11:31:25.044861|S|30|87.35|0|30
C|XLE|20250715|11:31:25.045317|S|100|87.35|0|100
C|XLE|20250715|11:31:32.910930|S|12|87.41|0|12
C|XLE|20250715|11:31:32.910930|S|3|87.41|0|3
C|XLE|20250715|11:31:35.116563|S|9|87.42|0|9
C|XLE|20250715|11:31:35.116583|S|24|87.42|0|24
C|XLE|20250715|11:31:35.116594|S|42|87.42|0|42
C|XLE|20250715|11:31:35.116677|S|25|87.42|0|25
C|XLE|20250715|11:31:35.116689|S|25|87.42|0|25
C|XLE|20250715|11:31:35.116700|S|2|87.42|0|2
C|XLE|20250715|11:31:35.116700|S|8|87.42|0|8
C|XLE|20250715|11:31:35.116723|S|25|87.42|0|25
C|XLE|20250715|11:31:35.116735|S|15|87.42|0|15
C|XLE|20250715|11:31:35.116838|S|25|87.42|0|25
C|XLE|20250715|11:31:35.116851|S|7|87.42|0|7
C|XLE|20250715|11:31:35.116851|S|18|87.42|0|18
C|XLE|20250715|11:31:35.245098|S|10|87.43|0|10
C|XLE|20250715|11:31:35.256235|S|9|87.44|0|9
C|XLE|20250715|11:31:35.256235|S|91|87.44|0|91
C|XLE|20250715|11:31:35.256235|S|9|87.44|0|9
C|XLE|20250715|11:31:35.256325|S|291|87.44|0|291
C|XLE|20250715|11:31:35.256679|S|53|87.44|0|53
C|XLE|20250715|11:31:37.295321|S|100|87.43|0|100
C|XLE|20250715|11:31:38.931198|S|100|87.43|0|100
C|XLE|20250715|11:31:46.263266|S|12|87.45|0|12
C|XLE|20250715|11:31:46.263425|S|188|87.45|0|188
C|XLE|20250715|11:31:46.263436|S|112|87.45|0|112
C|XLE|20250715|11:31:55.413898|S|22|87.44|0|22
C|XLE|20250715|11:32:07.475636|S|42|87.41|0|42
C|XLE|20250715|11:33:07.193497|S|300|87.43|0|300
C|XLE|20250715|11:33:59.069054|S|1|87.4|0|1
C|XLE|20250715|11:34:18.414759|S|100|87.34|0|100
C|XLE|20250715|11:34:18.655811|S|22|87.34|0|22
C|XLE|20250715|11:34:18.655812|S|78|87.34|0|78
C|XLE|20250715|11:34:24.974111|S|8|87.34|0|8
C|XLE|20250715|11:35:31.381947|S|100|87.31|0|100
C|XLE|20250715|11:37:21.223329|S|3|87.29|0|3
C|XLE|20250715|11:37:21.223342|S|197|87.29|0|197
C|XLE|20250715|11:37:34.770261|S|100|87.3|0|100
C|XLE|20250715|11:37:38.280048|S|38|87.31|0|38
C|XLE|20250715|11:37:44.932720|S|100|87.33|0|100
C|XLE|20250715|11:38:17.717986|S|10|87.31|0|10
C|XLE|20250715|11:39:01.002222|S|100|87.27|0|100
C|XLE|20250715|11:39:01.002246|S|100|87.27|0|100
C|XLE|20250715|11:39:31.896337|S|100|87.24|0|100
C|XLE|20250715|11:39:56.373434|S|100|87.22|0|100
C|XLE|20250715|11:40:00.505392|S|91|87.23|0|91
C|XLE|20250715|11:40:00.505392|S|9|87.23|0|9
C|XLE|20250715|11:40:00.505462|S|100|87.23|0|100
C|XLE|20250715|11:40:00.505897|S|9|87.23|0|9
C|XLE|20250715|11:40:14.834539|S|80|87.25|0|80
C|XLE|20250715|11:40:14.834539|S|20|87.25|0|20
C|XLE|20250715|11:40:33.050553|S|100|87.3|0|100
C|XLE|20250715|11:40:35.684775|S|100|87.3|0|100
C|XLE|20250715|11:40:35.684864|S|100|87.3|0|100
C|XLE|20250715|11:40:40.822571|S|10|87.25|0|10
C|XLE|20250715|11:41:56.017897|S|100|87.25|0|100
C|XLE|20250715|11:42:02.589929|S|57|87.24|0|57
C|XLE|20250715|11:42:02.589997|S|43|87.24|0|43
C|XLE|20250715|11:42:10.035170|S|85|87.25|0|85
C|XLE|20250715|11:42:10.035171|S|15|87.25|0|15
C|XLE|20250715|11:42:10.762864|S|200|87.24|0|200
C|XLE|20250715|11:42:12.684569|S|85|87.25|0|85
C|XLE|20250715|11:42:30.370152|S|7|87.23|0|7
C|XLE|20250715|11:42:30.370163|S|3|87.23|0|3
C|XLE|20250715|11:42:30.370164|S|2|87.23|0|2
C|XLE|20250715|11:42:30.370172|S|1|87.23|0|1
C|XLE|20250715|11:42:30.370823|S|87|87.23|0|87
C|XLE|20250715|11:42:50.452882|S|100|87.24|0|100
C|XLE|20250715|11:43:13.456457|S|10|87.22|0|10
C|XLE|20250715|11:43:13.490210|S|100|87.19|0|100
C|XLE|20250715|11:43:13.676281|S|200|87.19|0|200
C|XLE|20250715|11:43:13.720283|S|100|87.18|0|100
C|XLE|20250715|11:43:13.720521|S|100|87.18|0|100
C|XLE|20250715|11:43:15.750309|S|200|87.17|0|200
C|XLE|20250715|11:43:15.780604|S|100|87.18|0|100
C|XLE|20250715|11:43:20.969562|S|100|87.17|0|100
C|XLE|20250715|11:43:23.616366|S|100|87.18|0|100
C|XLE|20250715|11:43:29.216491|S|100|87.18|0|100
C|XLE|20250715|11:43:33.281373|S|100|87.16|0|100
C|XLE|20250715|11:44:10.258843|S|6|87.16|0|6
C|XLE|20250715|11:44:10.258851|S|177|87.16|0|177
C|XLE|20250715|11:44:10.258886|S|100|87.16|0|100
C|XLE|20250715|11:44:10.258886|S|17|87.16|0|17
C|XLE|20250715|11:44:29.400657|S|100|87.16|0|100
C|XLE|20250715|11:44:29.401064|S|100|87.16|0|100
C|XLE|20250715|11:44:32.726658|S|100|87.17|0|100
C|XLE|20250715|11:44:53.900736|S|70|87.14|0|70
C|XLE|20250715|11:45:11.291963|S|9|87.14|0|9
C|XLE|20250715|11:45:11.292551|S|14|87.14|0|14
C|XLE|20250715|11:45:11.292566|S|12|87.14|0|12
C|XLE|20250715|11:45:18.323189|S|10|87.12|0|10
C|XLE|20250715|11:45:20.161634|S|100|87.12|0|100
C|XLE|20250715|11:45:39.487911|S|9|87.16|0|9
C|XLE|20250715|11:45:39.488011|S|37|87.16|0|37
C|XLE|20250715|11:45:39.488060|S|17|87.16|0|17
C|XLE|20250715|11:45:39.488162|S|17|87.16|0|17
C|XLE|20250715|11:45:39.505659|S|20|87.16|0|20
C|XLE|20250715|11:45:44.605017|S|10|87.14|0|10
C|XLE|20250715|11:45:44.608149|S|10|87.12|0|10
C|XLE|20250715|11:45:46.740937|S|100|87.12|0|100
C|XLE|20250715|11:45:52.778612|S|100|87.12|0|100
C|XLE|20250715|11:45:52.778775|S|100|87.12|0|100
C|XLE|20250715|11:45:53.477110|S|100|87.12|0|100
C|XLE|20250715|11:46:16.587161|S|26|87.12|0|26
C|XLE|20250715|11:46:20.319986|S|100|87.13|0|100
C|XLE|20250715|11:46:51.378491|S|22|87.15|0|22
C|XLE|20250715|11:46:51.378497|S|9|87.15|0|9
C|XLE|20250715|11:46:51.378510|S|14|87.15|0|14
C|XLE|20250715|11:47:00.600416|S|24|87.16|0|24
C|XLE|20250715|11:47:03.139493|S|16|87.18|0|16
C|XLE|20250715|11:47:03.509368|S|100|87.18|0|100
C|XLE|20250715|11:47:03.509749|S|100|87.18|0|100
C|XLE|20250715|11:47:06.523382|S|15|87.17|0|15
C|XLE|20250715|11:47:29.716838|S|3|87.18|0|3
C|XLE|20250715|11:47:31.318396|S|25|87.19|0|25
C|XLE|20250715|11:47:32.575233|S|15|87.18|0|15
C|XLE|20250715|11:47:32.575244|S|13|87.18|0|13
C|XLE|20250715|11:47:32.575503|S|14|87.18|0|14
C|XLE|20250715|11:47:51.842614|S|100|87.18|0|100
C|XLE|20250715|11:48:00.060076|S|100|87.18|0|100
C|XLE|20250715|11:48:22.458708|S|100|87.16|0|100
C|XLE|20250715|11:48:39.918922|S|26|87.18|0|26
C|XLE|20250715|11:49:28.986752|S|100|87.18|0|100
C|XLE|20250715|11:49:45.834868|S|62|87.17|0|62
C|XLE|20250715|11:49:45.834868|S|39|87.17|0|39
C|XLE|20250715|11:49:45.834868|S|100|87.17|0|100
C|XLE|20250715|11:49:45.834868|S|94|87.17|0|94
C|XLE|20250715|11:49:45.843038|S|77|87.17|0|77
C|XLE|20250715|11:50:16.939015|S|100|87.18|0|100
C|XLE|20250715|11:50:16.945668|S|100|87.18|0|100
C|XLE|20250715|11:50:30.952480|S|100|87.18|0|100
C|XLE|20250715|11:50:59.901431|S|20|87.2|0|20
C|XLE|20250715|11:51:39.199151|S|50|87.2|0|50
C|XLE|20250715|11:53:11.504174|S|100|87.21|0|100
C|XLE|20250715|11:53:11.504312|S|2|87.21|0|2
C|XLE|20250715|11:54:03.402165|S|86|87.17|0|86
C|XLE|20250715|11:54:35.072082|S|200|87.195|0|200
C|XLE|20250715|11:55:51.316682|S|76|87.11|0|76
C|XLE|20250715|11:56:02.600093|S|73|87.12|0|73
C|XLE|20250715|11:56:02.600102|S|13|87.12|0|13
C|XLE|20250715|11:56:02.633672|S|15|87.11|0|15
C|XLE|20250715|11:56:02.633778|S|85|87.11|0|85
C|XLE|20250715|11:56:29.136026|S|5|87.16|0|5
C|XLE|20250715|11:56:57.878137|S|100|87.19|0|100
C|XLE|20250715|11:57:04.278172|S|100|87.2|0|100
C|XLE|20250715|11:57:19.520488|S|16|87.2|0|16
C|XLE|20250715|11:57:25.395900|S|4|87.21|0|4
C|XLE|20250715|11:58:34.830162|S|55|87.23|0|55
C|XLE|20250715|11:58:56.376950|S|1|87.23|0|1
C|XLE|20250715|11:59:08.762500|S|100|87.23|0|100
C|XLE|20250715|11:59:08.762664|S|26|87.23|0|26
C|XLE|20250715|11:59:18.487546|S|76|87.23|0|76
C|XLE|20250715|11:59:32.591517|S|1|87.24|0|1
C|XLE|20250715|12:00:08.845883|S|100|87.24|0|100
C|XLE|20250715|12:00:20.620400|S|28|87.24|0|28
C|XLE|20250715|12:00:25.893505|S|9|87.22|0|9
C|XLE|20250715|12:00:32.404776|S|7|87.2|0|7
C|XLE|20250715|12:00:32.404788|S|3|87.2|0|3
C|XLE|20250715|12:00:32.404789|S|1|87.2|0|1
C|XLE|20250715|12:00:32.405173|S|89|87.2|0|89
C|XLE|20250715|12:00:46.777061|S|100|87.23|0|100
C|XLE|20250715|12:01:29.698481|S|100|87.19|0|100
C|XLE|20250715|12:01:40.343034|S|100|87.16|0|100
C|XLE|20250715|12:01:40.343072|S|29|87.16|0|29
C|XLE|20250715|12:01:49.081028|S|2|87.155|0|2
C|XLE|20250715|12:01:49.081051|S|89|87.155|0|89
C|XLE|20250715|12:01:49.081051|S|9|87.155|0|9
C|XLE|20250715|12:01:52.416752|S|100|87.17|0|100
C|XLE|20250715|12:02:09.933057|S|100|87.2|0|100
C|XLE|20250715|12:02:49.080949|S|100|87.17|0|100
C|XLE|20250715|12:02:57.770797|S|100|87.15|0|100
C|XLE|20250715|12:03:03.047896|S|100|87.15|0|100
C|XLE|20250715|12:03:05.295321|S|80|87.14|0|80
C|XLE|20250715|12:03:10.907106|S|100|87.14|0|100
C|XLE|20250715|12:03:10.907106|S|100|87.14|0|100
C|XLE|20250715|12:03:11.509548|S|20|87.15|0|20
C|XLE|20250715|12:03:17.978023|S|100|87.14|0|100
C|XLE|20250715|12:03:20.201510|S|100|87.15|0|100
C|XLE|20250715|12:03:22.062733|S|100|87.14|0|100
C|XLE|20250715|12:03:27.937107|S|10|87.16|0|10
C|XLE|20250715|12:03:27.937107|S|20|87.16|0|20
C|XLE|20250715|12:04:02.191751|S|100|87.18|0|100
C|XLE|20250715|12:04:09.092957|S|100|87.18|0|100
C|XLE|20250715|12:04:09.092957|S|100|87.18|0|100
C|XLE|20250715|12:04:27.283614|S|46|87.19|0|46
C|XLE|20250715|12:04:54.214850|S|1|87.18|0|1
C|XLE|20250715|12:04:54.214856|S|1|87.18|0|1
C|XLE|20250715|12:04:54.214876|S|97|87.18|0|97
C|XLE|20250715|12:04:54.214885|S|87|87.18|0|87
C|XLE|20250715|12:04:54.350343|S|13|87.18|0|13
C|XLE|20250715|12:05:33.837193|S|72|87.15|0|72
C|XLE|20250715|12:05:33.837193|S|28|87.15|0|28
C|XLE|20250715|12:05:33.837304|S|72|87.15|0|72
C|XLE|20250715|12:05:52.901334|S|5|87.13|0|5
C|XLE|20250715|12:05:52.901346|S|1|87.13|0|1
C|XLE|20250715|12:05:52.901346|S|1|87.13|0|1
C|XLE|20250715|12:05:52.901399|S|93|87.13|0|93
C|XLE|20250715|12:06:10.461531|S|2|87.11|0|2
C|XLE|20250715|12:06:10.461597|S|98|87.11|0|98
C|XLE|20250715|12:06:16.460066|S|100|87.11|0|100
C|XLE|20250715|12:06:35.152282|S|100|87.12|0|100
C|XLE|20250715|12:06:35.413779|S|100|87.11|0|100
C|XLE|20250715|12:07:15.958802|S|7|87.09|0|7
C|XLE|20250715|12:07:49.368840|S|100|87.09|0|100
C|XLE|20250715|12:08:15.558076|S|26|87.1|0|26
C|XLE|20250715|12:08:15.558092|S|74|87.1|0|74
C|XLE|20250715|12:08:20.686171|S|51|87.12|0|51
C|XLE|20250715|12:09:29.100251|S|100|87.1|0|100
C|XLE|20250715|12:09:39.494531|S|2|87.11|0|2
C|XLE|20250715|12:09:39.494550|S|34|87.11|0|34
C|XLE|20250715|12:09:41.895855|S|30|87.12|0|30
C|XLE|20250715|12:09:56.167804|S|70|87.1|0|70
C|XLE|20250715|12:10:04.099013|S|6|87.08|0|6
C|XLE|20250715|12:10:19.776609|S|2|87.05|0|2
C|XLE|20250715|12:11:05.819761|S|50|87.07|0|50
C|XLE|20250715|12:11:07.147698|S|7|87.07|0|7
C|XLE|20250715|12:11:13.464416|S|100|87.07|0|100
C|XLE|20250715|12:11:51.663542|S|100|87.09|0|100
C|XLE|20250715|12:12:15.016776|S|17|87.08|0|17
C|XLE|20250715|12:12:53.564541|S|10|87.08|0|10
C|XLE|20250715|12:13:02.184843|S|100|87.06|0|100
C|XLE|20250715|12:13:03.822945|S|87|87.06|0|87
C|XLE|20250715|12:13:03.822945|S|13|87.06|0|13
C|XLE|20250715|12:13:15.983591|S|57|87.08|0|57
C|XLE|20250715|12:13:39.059127|S|100|87.08|0|100
C|XLE|20250715|12:13:39.062728|S|13|87.08|0|13
C|XLE|20250715|12:14:03.898575|S|100|87.09|0|100
C|XLE|20250715|12:15:04.045366|S|13|87.07|0|13
C|XLE|20250715|12:15:15.352231|S|100|87.07|0|100
C|XLE|20250715|12:15:18.953438|S|100|87.07|0|100
C|XLE|20250715|12:16:20.908094|S|1|87.09|0|1
C|XLE|20250715|12:16:20.908094|S|99|87.09|0|99
C|XLE|20250715|12:16:20.908112|S|79|87.09|0|79
C|XLE|20250715|12:17:01.942143|S|2|87.13|0|2
C|XLE|20250715|12:17:10.635909|S|1|87.13|0|1
C|XLE|20250715|12:17:10.635966|S|74|87.13|0|74
C|XLE|20250715|12:17:10.636536|S|6|87.13|0|6
C|XLE|20250715|12:17:11.145753|S|100|87.13|0|100
C|XLE|20250715|12:17:14.427849|S|100|87.12|0|100
C|XLE|20250715|12:17:39.412251|S|2|87.12|0|2
C|XLE|20250715|12:17:45.496177|S|25|87.13|0|25
C|XLE|20250715|12:17:45.496177|S|69|87.13|0|69
C|XLE|20250715|12:18:00.570603|S|24|87.14|0|24
C|XLE|20250715|12:18:00.570622|S|11|87.14|0|11
C|XLE|20250715|12:18:08.512112|S|3|87.16|0|3
C|XLE|20250715|12:18:08.512217|S|8|87.16|0|8
C|XLE|20250715|12:18:11.524611|S|21|87.16|0|21
C|XLE|20250715|12:18:12.260706|S|100|87.16|0|100
C|XLE|20250715|12:19:06.371270|S|4|87.21|0|4
C|XLE|20250715|12:19:06.738288|S|100|87.215|0|100
C|XLE|20250715|12:19:08.648002|S|100|87.2|0|100
C|XLE|20250715|12:19:08.648044|S|2|87.2|0|2
C|XLE|20250715|12:19:08.648544|S|78|87.2|0|78
C|XLE|20250715|12:19:34.208442|S|100|87.12|0|100
C|XLE|20250715|12:19:40.174191|S|65|87.12|0|65
C|XLE|20250715|12:21:23.996800|S|100|87.08|0|100
C|XLE|20250715|12:21:33.147834|S|100|87.1|0|100
C|XLE|20250715|12:22:01.341718|S|100|87.11|0|100
C|XLE|20250715|12:22:12.283988|S|100|87.12|0|100
C|XLE|20250715|12:22:30.025318|S|17|87.13|0|17
C|XLE|20250715|12:24:26.370374|S|90|87.12|0|90
C|XLE|20250715|12:25:09.388164|S|100|87.12|0|100
C|XLE|20250715|12:25:09.388421|S|10|87.12|0|10
C|XLE|20250715|12:25:30.693349|S|9|87.11|0|9
C|XLE|20250715|12:25:30.693356|S|21|87.11|0|21
C|XLE|20250715|12:25:37.831290|S|84|87.11|0|84
C|XLE|20250715|12:25:46.140294|S|100|87.09|0|100
C|XLE|20250715|12:26:08.978203|S|100|87.02|0|100
C|XLE|20250715|12:26:14.474954|S|100|87.01|0|100
C|XLE|20250715|12:26:15.471893|S|888|87|0|888
C|XLE|20250715|12:26:16.891515|S|100|87|0|100
C|XLE|20250715|12:27:09.285220|S|100|86.965|0|100
C|XLE|20250715|12:27:16.501502|S|44|86.97|0|44
C|XLE|20250715|12:28:40.658633|S|63|86.96|0|63
C|XLE|20250715|12:28:40.658633|S|37|86.96|0|37
C|XLE|20250715|12:28:40.658751|S|37|86.96|0|37
C|XLE|20250715|12:28:55.762725|S|100|86.92|0|100
C|XLE|20250715|12:28:55.762725|S|3|86.92|0|3
C|XLE|20250715|12:29:23.712603|S|100|86.915|0|100
C|XLE|20250715|12:29:23.712617|S|100|86.92|0|100
C|XLE|20250715|12:29:33.803666|S|65|86.92|0|65
C|XLE|20250715|12:29:44.548954|S|100|86.91|0|100
C|XLE|20250715|12:29:55.371606|S|100|86.92|0|100
C|XLE|20250715|12:30:07.671951|S|100|86.9|0|100
C|XLE|20250715|12:30:08.980048|S|62|86.9|0|62
C|XLE|20250715|12:30:08.980678|S|100|86.9|0|100
C|XLE|20250715|12:32:06.003030|S|100|86.94|0|100
C|XLE|20250715|12:32:17.430899|S|100|86.93|0|100
C|XLE|20250715|12:32:18.134334|S|10|86.94|0|10
C|XLE|20250715|12:32:25.629364|S|100|86.92|0|100
C|XLE|20250715|12:32:37.631135|S|90|86.92|0|90
C|XLE|20250715|12:32:37.768069|S|36|86.92|0|36
C|XLE|20250715|12:32:37.768069|S|64|86.92|0|64
C|XLE|20250715|12:32:38.199142|S|100|86.92|0|100
C|XLE|20250715|12:32:59.952143|S|100|86.89|0|100
C|XLE|20250715|12:32:59.952144|S|100|86.89|0|100
C|XLE|20250715|12:33:32.513840|S|83|86.9|0|83
C|XLE|20250715|12:34:07.660292|S|89|86.9|0|89
C|XLE|20250715|12:34:09.496010|S|99|86.9|0|99
C|XLE|20250715|12:34:20.500900|S|100|86.89|0|100
C|XLE|20250715|12:34:33.832896|S|51|86.91|0|51
C|XLE|20250715|12:35:07.832954|S|100|86.89|0|100
C|XLE|20250715|12:35:23.764217|S|97|86.91|0|97
C|XLE|20250715|12:35:25.159334|S|60|86.91|0|60
C|XLE|20250715|12:35:25.159342|S|21|86.91|0|21
C|XLE|20250715|12:36:00.136417|S|100|86.88|0|100
C|XLE|20250715|12:36:23.107596|S|11|86.88|0|11
C|XLE|20250715|12:36:23.107597|S|89|86.88|0|89
C|XLE|20250715|12:37:19.846539|S|3|86.91|0|3
C|XLE|20250715|12:37:19.846992|S|14|86.91|0|14
C|XLE|20250715|12:37:36.057524|S|100|86.87|0|100
C|XLE|20250715|12:37:39.299723|S|32|86.86|0|32
C|XLE|20250715|12:37:39.299723|S|68|86.86|0|68
C|XLE|20250715|12:37:39.300321|S|68|86.86|0|68
C|XLE|20250715|12:38:27.657954|S|100|86.85|0|100
C|XLE|20250715|12:38:28.464626|S|100|86.86|0|100
C|XLE|20250715|12:38:35.960763|S|17|86.86|0|17
C|XLE|20250715|12:38:35.960776|S|17|86.86|0|17
C|XLE|20250715|12:38:35.960802|S|15|86.86|0|15
C|XLE|20250715|12:38:35.968687|S|100|86.85|0|100
C|XLE|20250715|12:38:35.968687|S|100|86.85|0|100
C|XLE|20250715|12:38:46.691990|S|100|86.85|0|100
C|XLE|20250715|12:39:07.822979|S|9|86.85|0|9
C|XLE|20250715|12:39:31.732001|S|52|86.84|0|52
C|XLE|20250715|12:39:35.776632|S|15|86.85|0|15
C|XLE|20250715|12:39:39.966671|S|48|86.83|0|48
C|XLE|20250715|12:39:50.384836|S|100|86.83|0|100
C|XLE|20250715|12:40:18.305174|S|18|86.85|0|18
C|XLE|20250715|12:40:18.305863|S|82|86.85|0|82
C|XLE|20250715|12:40:24.306606|S|18|86.84|0|18
C|XLE|20250715|12:40:24.311753|S|100|86.84|0|100
C|XLE|20250715|12:40:26.314618|S|28|86.84|0|28
C|XLE|20250715|12:40:26.315001|S|10|86.84|0|10
C|XLE|20250715|12:40:26.434506|S|15|86.84|0|15
C|XLE|20250715|12:40:26.512232|S|11|86.84|0|11
C|XLE|20250715|12:40:26.512670|S|28|86.84|0|28
C|XLE|20250715|12:40:26.512670|S|46|86.84|0|46
C|XLE|20250715|12:40:26.512671|S|26|86.84|0|26
C|XLE|20250715|12:40:41.035605|S|100|86.82|0|100
C|XLE|20250715|12:40:43.183097|S|5|86.83|0|5
C|XLE|20250715|12:40:57.173972|S|1|86.81|0|1
C|XLE|20250715|12:41:29.690249|S|100|86.85|0|100
C|XLE|20250715|12:41:30.023458|S|100|86.85|0|100
C|XLE|20250715|12:41:33.251810|S|100|86.85|0|100
C|XLE|20250715|12:41:40.546971|S|100|86.86|0|100
C|XLE|20250715|12:41:43.394168|S|100|86.85|0|100
C|XLE|20250715|12:41:46.348783|S|100|86.88|0|100
C|XLE|20250715|12:42:09.262750|S|100|86.91|0|100
C|XLE|20250715|12:42:10.792814|S|60|86.91|0|60
C|XLE|20250715|12:42:18.886574|S|1|86.9|0|1
C|XLE|20250715|12:42:18.917706|S|99|86.9|0|99
C|XLE|20250715|12:42:28.674002|S|100|86.91|0|100
C|XLE|20250715|12:42:29.539334|S|28|86.91|0|28
C|XLE|20250715|12:42:33.722952|S|100|86.93|0|100
C|XLE|20250715|12:43:00.033003|S|100|86.96|0|100
C|XLE|20250715|12:43:00.034099|S|100|86.96|0|100
C|XLE|20250715|12:43:11.206169|S|54|86.97|0|54
C|XLE|20250715|12:43:27.795664|S|99|86.98|0|99
C|XLE|20250715|12:43:27.796019|S|1|86.98|0|1
C|XLE|20250715|12:43:27.796019|S|99|86.98|0|99
C|XLE|20250715|12:44:00.030318|S|72|86.97|0|72
C|XLE|20250715|12:44:14.113970|S|100|86.97|0|100
C|XLE|20250715|12:44:41.085999|S|100|86.97|0|100
C|XLE|20250715|12:46:34.923550|S|24|87.07|0|24
C|XLE|20250715|12:46:34.923768|S|24|87.07|0|24
C|XLE|20250715|12:46:45.985089|S|100|87.05|0|100
C|XLE|20250715|12:47:05.070591|S|100|86.97|0|100
C|XLE|20250715|12:47:24.486857|S|100|86.99|0|100
C|XLE|20250715|12:48:02.503707|S|3|86.97|0|3
C|XLE|20250715|12:48:02.503728|S|1|86.97|0|1
C|XLE|20250715|12:48:02.503739|S|1|86.97|0|1
C|XLE|20250715|12:49:47.652042|S|70|86.95|0|70
C|XLE|20250715|12:50:16.390612|S|100|86.93|0|100
C|XLE|20250715|12:50:33.390860|S|7|86.93|0|7
C|XLE|20250715|12:50:33.390869|S|2|86.93|0|2
C|XLE|20250715|12:50:33.390895|S|1|86.93|0|1
C|XLE|20250715|12:50:33.403654|S|90|86.93|0|90
C|XLE|20250715|12:50:33.403654|S|10|86.93|0|10
C|XLE|20250715|12:50:34.124104|S|100|86.93|0|100
C|XLE|20250715|12:50:34.406726|S|70|86.93|0|70
C|XLE|20250715|12:51:32.631624|S|35|86.94|0|35
C|XLE|20250715|12:51:33.923108|S|85|86.96|0|85
C|XLE|20250715|12:51:45.410003|S|100|86.95|0|100
C|XLE|20250715|12:52:09.936119|S|100|86.96|0|100
C|XLE|20250715|12:52:12.441619|S|100|86.95|0|100
C|XLE|20250715|12:52:18.560332|S|1|86.965|0|1
C|XLE|20250715|12:53:41.803917|S|100|86.98|0|100
C|XLE|20250715|12:53:59.249006|S|86|86.97|0|86
C|XLE|20250715|12:54:10.170660|S|100|86.97|0|100
C|XLE|20250715|12:54:11.498880|S|14|86.97|0|14
C|XLE|20250715|12:54:32.390158|S|29|86.97|0|29
C|XLE|20250715|12:54:43.080885|S|2|86.96|0|2
C|XLE|20250715|12:54:56.479057|S|200|86.95|0|200
C|XLE|20250715|12:55:22.702194|S|1|86.95|0|1
C|XLE|20250715|12:55:22.702201|S|1|86.95|0|1
C|XLE|20250715|12:55:22.821885|S|37|86.95|0|37
C|XLE|20250715|12:55:22.821885|S|15|86.95|0|15
C|XLE|20250715|12:55:23.323463|S|8|86.95|0|8
C|XLE|20250715|12:55:35.005060|S|2|86.96|0|2
C|XLE|20250715|12:55:35.007796|S|6|86.96|0|6
C|XLE|20250715|12:56:23.584941|S|100|86.88|0|100
C|XLE|20250715|12:56:43.184064|S|62|86.9|0|62
C|XLE|20250715|12:57:20.834432|S|100|86.855|0|100
C|XLE|20250715|12:57:20.877717|S|100|86.86|0|100
C|XLE|20250715|12:57:51.712182|S|100|86.86|0|100
C|XLE|20250715|12:58:18.122232|S|38|86.88|0|38
C|XLE|20250715|12:58:31.815649|S|100|86.86|0|100
C|XLE|20250715|12:58:51.456486|S|100|86.83|0|100
C|XLE|20250715|13:00:10.463318|S|100|86.82|0|100
C|XLE|20250715|13:00:46.002847|S|15|86.78|0|15
C|XLE|20250715|13:00:50.391816|S|100|86.79|0|100
C|XLE|20250715|13:00:52.091189|S|18|86.8|0|18
C|XLE|20250715|13:02:04.998114|S|14|86.81|0|14
C|XLE|20250715|13:02:04.998124|S|13|86.81|0|13
C|XLE|20250715|13:02:04.998132|S|19|86.81|0|19
C|XLE|20250715|13:02:04.998160|S|9|86.81|0|9
C|XLE|20250715|13:02:04.998265|S|9|86.81|0|9
C|XLE|20250715|13:02:04.998415|S|10|86.81|0|10
C|XLE|20250715|13:02:04.998424|S|11|86.81|0|11
C|XLE|20250715|13:02:04.998801|S|14|86.81|0|14
C|XLE|20250715|13:02:04.998814|S|1|86.81|0|1
C|XLE|20250715|13:02:45.409866|S|100|86.85|0|100
C|XLE|20250715|13:02:45.409866|S|78|86.85|0|78
C|XLE|20250715|13:03:29.933894|S|6|86.8|0|6
C|XLE|20250715|13:03:29.933909|S|2|86.8|0|2
C|XLE|20250715|13:03:29.933930|S|1|86.8|0|1
C|XLE|20250715|13:03:29.934315|S|86|86.8|0|86
C|XLE|20250715|13:03:29.934906|S|5|86.8|0|5
C|XLE|20250715|13:04:14.011909|S|100|86.82|0|100
C|XLE|20250715|13:04:15.408945|S|4|86.82|0|4
C|XLE|20250715|13:05:16.973650|S|100|86.82|0|100
C|XLE|20250715|13:05:18.964286|S|62|86.81|0|62
C|XLE|20250715|13:05:18.987201|S|10|86.8|0|10
C|XLE|20250715|13:05:22.896048|S|100|86.78|0|100
C|XLE|20250715|13:05:26.129246|S|100|86.78|0|100
C|XLE|20250715|13:05:26.129246|S|100|86.78|0|100
C|XLE|20250715|13:05:31.142391|S|44|86.8|0|44
C|XLE|20250715|13:05:48.966005|S|100|86.81|0|100
C|XLE|20250715|13:06:06.506698|S|100|86.8|0|100
C|XLE|20250715|13:08:23.788891|S|100|86.84|0|100
C|XLE|20250715|13:08:23.789192|S|9|86.84|0|9
C|XLE|20250715|13:08:23.789245|S|9|86.84|0|9
C|XLE|20250715|13:08:23.791195|S|9|86.84|0|9
C|XLE|20250715|13:08:23.791554|S|10|86.84|0|10
C|XLE|20250715|13:08:52.543809|S|100|86.81|0|100
C|XLE|20250715|13:09:17.930299|S|9|86.83|0|9
C|XLE|20250715|13:10:34.560684|S|10|86.84|0|10
C|XLE|20250715|13:11:30.533352|S|9|86.84|0|9
C|XLE|20250715|13:11:37.374668|S|100|86.84|0|100
C|XLE|20250715|13:11:37.374668|S|40|86.84|0|40
C|XLE|20250715|13:11:37.390303|S|100|86.84|0|100
C|XLE|20250715|13:11:37.893207|S|100|86.84|0|100
C|XLE|20250715|13:11:53.630172|S|100|86.81|0|100
C|XLE|20250715|13:12:19.391782|S|29|86.86|0|29
C|XLE|20250715|13:12:19.391783|S|71|86.86|0|71
C|XLE|20250715|13:13:03.705233|S|8|86.85|0|8
C|XLE|20250715|13:13:04.162953|S|100|86.84|0|100
C|XLE|20250715|13:13:15.593207|S|100|86.85|0|100
C|XLE|20250715|13:14:22.876636|S|100|86.85|0|100
C|XLE|20250715|13:14:36.643294|S|100|86.85|0|100
C|XLE|20250715|13:15:52.672269|S|100|86.82|0|100
C|XLE|20250715|13:15:58.950702|S|11|86.81|0|11
C|XLE|20250715|13:15:58.950702|S|100|86.81|0|100
C|XLE|20250715|13:16:15.802102|S|100|86.8|0|100
C|XLE|20250715|13:17:23.214137|S|7|86.87|0|7
C|XLE|20250715|13:18:01.965163|S|100|86.89|0|100
C|XLE|20250715|13:18:04.260332|S|6|86.89|0|6
C|XLE|20250715|13:18:06.562394|S|19|86.9|0|19
C|XLE|20250715|13:18:06.562414|S|17|86.9|0|17
C|XLE|20250715|13:18:08.718962|S|25|86.92|0|25
C|XLE|20250715|13:18:08.718973|S|15|86.92|0|15
C|XLE|20250715|13:18:08.718973|S|28|86.92|0|28
C|XLE|20250715|13:18:08.718979|S|10|86.92|0|10
C|XLE|20250715|13:18:08.718986|S|13|86.92|0|13
C|XLE|20250715|13:18:40.412139|S|49|86.94|0|49
C|XLE|20250715|13:18:40.413073|S|36|86.94|0|36
C|XLE|20250715|13:18:40.413081|S|15|86.94|0|15
C|XLE|20250715|13:18:40.613918|S|100|86.92|0|100
C|XLE|20250715|13:18:40.616699|S|10|86.91|0|10
C|XLE|20250715|13:18:40.629659|S|100|86.92|0|100
C|XLE|20250715|13:18:40.698986|S|43|86.93|0|43
C|XLE|20250715|13:19:04.859891|S|100|86.94|0|100
C|XLE|20250715|13:19:14.425903|S|100|86.93|0|100
C|XLE|20250715|13:19:15.273176|S|73|86.93|0|73
C|XLE|20250715|13:20:01.355090|S|100|86.98|0|100
C|XLE|20250715|13:20:14.529130|S|46|87|0|46
C|XLE|20250715|13:20:17.608884|S|38|87.01|0|38
C|XLE|20250715|13:21:30.466385|S|100|87.01|0|100
C|XLE|20250715|13:22:05.782015|S|31|87|0|31
C|XLE|20250715|13:22:05.782039|S|15|87|0|15
C|XLE|20250715|13:22:05.782040|S|11|87|0|11
C|XLE|20250715|13:22:05.782040|S|14|87|0|14
C|XLE|20250715|13:22:05.782040|S|24|87|0|24
C|XLE|20250715|13:22:05.782067|S|5|87|0|5
C|XLE|20250715|13:23:31.436255|S|6|87.03|0|6
C|XLE|20250715|13:24:14.379499|S|100|87.05|0|100
C|XLE|20250715|13:24:40.005291|S|100|87|0|100
C|XLE|20250715|13:24:41.487091|S|100|86.99|0|100
C|XLE|20250715|13:25:07.590577|S|43|87.02|0|43
C|XLE|20250715|13:25:13.318062|S|100|87.04|0|100
C|XLE|20250715|13:26:42.019556|S|100|87.07|0|100
C|XLE|20250715|13:28:04.853062|S|36|87.13|0|36
C|XLE|20250715|13:28:04.853147|S|108|87.13|0|108
C|XLE|20250715|13:28:39.783737|S|100|87.1|0|100
C|XLE|20250715|13:28:54.110383|S|99|87.11|0|99
C|XLE|20250715|13:29:57.509212|S|100|87.11|0|100
C|XLE|20250715|13:30:11.332256|S|100|87.12|0|100
C|XLE|20250715|13:30:27.406836|S|100|87.11|0|100
C|XLE|20250715|13:30:30.411710|S|100|87.1|0|100
C|XLE|20250715|13:31:01.893673|S|100|87.11|0|100
C|XLE|20250715|13:31:07.347557|S|100|87.11|0|100
C|XLE|20250715|13:31:07.351867|S|100|87.11|0|100
C|XLE|20250715|13:31:48.137431|S|100|87.11|0|100
C|XLE|20250715|13:31:48.137571|S|59|87.11|0|59
C|XLE|20250715|13:33:26.156706|S|15|87.16|0|15
C|XLE|20250715|13:33:26.156706|S|85|87.16|0|85
C|XLE|20250715|13:33:29.229216|S|17|87.15|0|17
C|XLE|20250715|13:33:29.229244|S|30|87.15|0|30
C|XLE|20250715|13:33:29.229244|S|15|87.15|0|15
C|XLE|20250715|13:33:29.229245|S|17|87.15|0|17
C|XLE|20250715|13:33:29.229295|S|17|87.15|0|17
C|XLE|20250715|13:33:30.604027|S|3|87.14|0|3
C|XLE|20250715|13:33:30.604027|S|5|87.14|0|5
C|XLE|20250715|13:33:52.393274|S|100|87.15|0|100
C|XLE|20250715|13:33:52.661542|S|10|87.15|0|10
C|XLE|20250715|13:34:18.417275|S|100|87.11|0|100
C|XLE|20250715|13:34:18.516828|S|100|87.1|0|100
C|XLE|20250715|13:34:25.941456|S|23|87.09|0|23
C|XLE|20250715|13:34:28.416312|S|100|87.1|0|100
C|XLE|20250715|13:35:02.746796|S|100|87.04|0|100
C|XLE|20250715|13:35:08.662485|S|99|87.04|0|99
C|XLE|20250715|13:37:10.121589|S|100|86.97|0|100
C|XLE|20250715|13:37:20.011936|S|100|86.99|0|100
C|XLE|20250715|13:39:15.524293|S|100|86.93|0|100
C|XLE|20250715|13:39:15.524356|S|12|86.93|0|12
C|XLE|20250715|13:41:01.071935|S|27|86.94|0|27
C|XLE|20250715|13:41:12.729084|S|100|86.9|0|100
C|XLE|20250715|13:41:32.607349|S|100|86.93|0|100
C|XLE|20250715|13:41:48.973165|S|100|86.94|0|100
C|XLE|20250715|13:41:48.976499|S|57|86.94|0|57
C|XLE|20250715|13:43:03.885854|S|44|86.91|0|44
C|XLE|20250715|13:44:11.075638|S|100|86.93|0|100
C|XLE|20250715|13:44:34.994694|S|40|86.95|0|40
C|XLE|20250715|13:44:44.877774|S|10|86.95|0|10
C|XLE|20250715|13:45:08.504391|S|18|86.95|0|18
C|XLE|20250715|13:45:08.504391|S|82|86.95|0|82
C|XLE|20250715|13:45:41.260167|S|100|86.95|0|100
C|XLE|20250715|13:45:48.608443|S|100|86.93|0|100
C|XLE|20250715|13:45:48.646278|S|100|86.93|0|100
C|XLE|20250715|13:46:21.195555|S|43|86.93|0|43
C|XLE|20250715|13:47:05.087364|S|100|86.93|0|100
C|XLE|20250715|13:47:34.872384|S|100|86.94|0|100
C|XLE|20250715|13:47:39.749370|S|37|86.94|0|37
C|XLE|20250715|13:48:13.721919|S|100|86.97|0|100
C|XLE|20250715|13:48:30.208601|S|100|86.96|0|100
C|XLE|20250715|13:48:48.089420|S|17|86.92|0|17
C|XLE|20250715|13:49:15.151725|S|1|86.91|0|1
C|XLE|20250715|13:49:18.342422|S|100|86.91|0|100
C|XLE|20250715|13:49:19.619095|S|100|86.91|0|100
C|XLE|20250715|13:49:35.000988|S|78|86.87|0|78
C|XLE|20250715|13:49:59.662075|S|3|86.88|0|3
C|XLE|20250715|13:50:03.845477|S|98|86.89|0|98
C|XLE|20250715|13:50:03.845940|S|2|86.89|0|2
C|XLE|20250715|13:50:18.638146|S|100|86.84|0|100
C|XLE|20250715|13:50:21.469678|S|100|86.84|0|100
C|XLE|20250715|13:50:52.112234|S|34|86.83|0|34
C|XLE|20250715|13:51:00.291016|S|100|86.85|0|100
C|XLE|20250715|13:52:27.330978|S|100|86.89|0|100
C|XLE|20250715|13:52:29.236341|S|9|86.89|0|9
C|XLE|20250715|13:52:29.236341|S|100|86.89|0|100
C|XLE|20250715|13:52:48.266484|S|57|86.92|0|57
C|XLE|20250715|13:53:01.606408|S|21|86.93|0|21
C|XLE|20250715|13:53:40.542709|S|5|86.94|0|5
C|XLE|20250715|13:53:40.542710|S|10|86.94|0|10
C|XLE|20250715|13:53:43.250239|S|2|86.94|0|2
C|XLE|20250715|13:53:46.264488|S|125|86.94|0|125
C|XLE|20250715|13:54:18.094130|S|50|86.99|0|50
C|XLE|20250715|13:54:18.094221|S|50|86.99|0|50
C|XLE|20250715|13:54:18.094221|S|100|86.99|0|100
C|XLE|20250715|13:54:18.094395|S|16|86.99|0|16
C|XLE|20250715|13:54:18.105884|S|22|86.99|0|22
C|XLE|20250715|13:54:18.106092|S|25|86.99|0|25
C|XLE|20250715|13:54:18.106347|S|15|86.99|0|15
C|XLE|20250715|13:54:18.106355|S|15|86.99|0|15
C|XLE|20250715|13:54:18.106485|S|17|86.99|0|17
C|XLE|20250715|13:54:18.130388|S|100|86.99|0|100
C|XLE|20250715|13:54:56.027398|S|96|86.98|0|96
C|XLE|20250715|13:55:52.781581|S|100|87|0|100
C|XLE|20250715|13:55:59.998675|S|100|87.01|0|100
C|XLE|20250715|13:56:00.233845|S|37|87.01|0|37
C|XLE|20250715|13:56:45.309388|S|7|87.03|0|7
C|XLE|20250715|13:57:11.859992|S|100|87.01|0|100
C|XLE|20250715|13:58:09.039506|S|4|87.02|0|4
C|XLE|20250715|13:58:09.039524|S|96|87.02|0|96
C|XLE|20250715|13:58:47.656098|S|100|86.99|0|100
C|XLE|20250715|13:59:07.912661|S|100|86.97|0|100
C|XLE|20250715|13:59:19.270567|S|100|86.97|0|100
C|XLE|20250715|13:59:20.221027|S|4|86.98|0|4
C|XLE|20250715|13:59:20.221033|S|1|86.98|0|1
C|XLE|20250715|13:59:20.223894|S|5|86.98|0|5
C|XLE|20250715|14:00:00.012299|S|83|86.98|0|83
C|XLE|20250715|14:00:46.177573|S|10|86.93|0|10
C|XLE|20250715|14:01:02.965259|S|80|86.92|0|80
C|XLE|20250715|14:01:36.418386|S|1|86.92|0|1
C|XLE|20250715|14:01:48.231182|S|100|86.94|0|100
C|XLE|20250715|14:01:48.231182|S|100|86.94|0|100
C|XLE|20250715|14:02:05.530680|S|100|86.94|0|100
C|XLE|20250715|14:02:50.988659|S|99|86.97|0|99
C|XLE|20250715|14:02:50.988708|S|1|86.97|0|1
C|XLE|20250715|14:02:52.994489|S|8|86.98|0|8
C|XLE|20250715|14:03:44.744358|S|100|86.97|0|100
C|XLE|20250715|14:03:45.558788|S|100|86.97|0|100
C|XLE|20250715|14:04:40.444572|S|100|87.01|0|100
C|XLE|20250715|14:04:40.444851|S|53|87.01|0|53
C|XLE|20250715|14:05:01.378740|S|100|87.02|0|100
C|XLE|20250715|14:05:12.455034|S|100|87.01|0|100
C|XLE|20250715|14:05:13.139381|S|100|87.02|0|100
C|XLE|20250715|14:05:23.704948|S|44|87.04|0|44
C|XLE|20250715|14:05:42.715025|S|56|87.09|0|56
C|XLE|20250715|14:06:06.316898|S|100|87.11|0|100
C|XLE|20250715|14:06:19.922604|S|100|87.12|0|100
C|XLE|20250715|14:06:36.190400|S|100|87.12|0|100
C|XLE|20250715|14:06:49.578324|S|100|87.11|0|100
C|XLE|20250715|14:06:49.578324|S|9|87.11|0|9
C|XLE|20250715|14:08:25.582971|S|100|87.12|0|100
C|XLE|20250715|14:08:43.614484|S|83|87.13|0|83
C|XLE|20250715|14:09:50.823666|S|100|87.17|0|100
C|XLE|20250715|14:09:56.360153|S|100|87.13|0|100
C|XLE|20250715|14:09:59.782586|S|100|87.11|0|100
C|XLE|20250715|14:10:33.595905|S|100|87.1|0|100
C|XLE|20250715|14:10:38.399596|S|83|87.09|0|83
C|XLE|20250715|14:11:00.079940|S|17|87.09|0|17
C|XLE|20250715|14:11:20.683433|S|48|87.09|0|48
C|XLE|20250715|14:11:37.631192|S|19|87.09|0|19
C|XLE|20250715|14:12:15.311720|S|100|87.13|0|100
C|XLE|20250715|14:12:27.887361|S|13|87.13|0|13
C|XLE|20250715|14:12:27.887361|S|21|87.13|0|21
C|XLE|20250715|14:13:26.682454|S|100|87.14|0|100
C|XLE|20250715|14:13:30.268230|S|62|87.15|0|62
C|XLE|20250715|14:13:41.489137|S|25|87.15|0|25
C|XLE|20250715|14:15:10.804132|S|100|87.12|0|100
C|XLE|20250715|14:15:39.143861|S|12|87.14|0|12
C|XLE|20250715|14:15:55.828210|S|4|87.15|0|4
C|XLE|20250715|14:16:18.820771|S|100|87.16|0|100
C|XLE|20250715|14:16:18.821079|S|100|87.16|0|100
C|XLE|20250715|14:16:57.415114|S|8|87.17|0|8
C|XLE|20250715|14:17:27.064520|S|92|87.18|0|92
C|XLE|20250715|14:17:49.181508|S|4|87.22|0|4
C|XLE|20250715|14:18:03.452137|S|59|87.21|0|59
C|XLE|20250715|14:18:06.662402|S|100|87.19|0|100
C|XLE|20250715|14:18:09.088876|S|3|87.19|0|3
C|XLE|20250715|14:18:16.439224|S|100|87.19|0|100
C|XLE|20250715|14:18:54.785243|S|100|87.14|0|100
C|XLE|20250715|14:19:55.758073|S|14|87.14|0|14
C|XLE|20250715|14:24:06.165760|S|1|87.25|0|1
C|XLE|20250715|14:25:04.574232|S|100|87.245|0|100
C|XLE|20250715|14:25:04.574880|S|100|87.25|0|100
C|XLE|20250715|14:25:05.730842|S|100|87.25|0|100
C|XLE|20250715|14:25:05.776763|S|100|87.25|0|100
C|XLE|20250715|14:25:18.470165|S|100|87.24|0|100
C|XLE|20250715|14:25:19.830576|S|100|87.24|0|100
C|XLE|20250715|14:25:19.830576|S|100|87.24|0|100
C|XLE|20250715|14:25:20.847695|S|46|87.24|0|46
C|XLE|20250715|14:25:23.356829|S|100|87.235|0|100
C|XLE|20250715|14:25:28.244668|S|100|87.24|0|100
C|XLE|20250715|14:25:44.302418|S|100|87.23|0|100
C|XLE|20250715|14:25:44.302418|S|100|87.23|0|100
C|XLE|20250715|14:25:53.691117|S|100|87.22|0|100
C|XLE|20250715|14:25:53.738611|S|100|87.22|0|100
C|XLE|20250715|14:26:19.208944|S|100|87.23|0|100
C|XLE|20250715|14:26:29.784162|S|100|87.24|0|100
C|XLE|20250715|14:26:33.577916|S|39|87.24|0|39
C|XLE|20250715|14:26:58.716844|S|11|87.245|0|11
C|XLE|20250715|14:27:00.295507|S|61|87.245|0|61
C|XLE|20250715|14:27:17.312742|S|100|87.24|0|100
C|XLE|20250715|14:27:17.339628|S|28|87.24|0|28
C|XLE|20250715|14:27:18.462031|S|100|87.25|0|100
C|XLE|20250715|14:27:40.342429|S|100|87.25|0|100
C|XLE|20250715|14:27:48.325869|S|27|87.25|0|27
C|XLE|20250715|14:28:23.805252|S|100|87.25|0|100
C|XLE|20250715|14:30:12.227619|S|1|87.22|0|1
C|XLE|20250715|14:30:12.243979|S|15|87.19|0|15
C|XLE|20250715|14:30:13.991794|S|100|87.2|0|100
C|XLE|20250715|14:30:13.992252|S|100|87.2|0|100
C|XLE|20250715|14:30:14.383116|S|100|87.2|0|100
C|XLE|20250715|14:30:26.038102|S|200|87.21|0|200
C|XLE|20250715|14:31:12.973247|S|13|87.21|0|13
C|XLE|20250715|14:31:12.973683|S|11|87.21|0|11
C|XLE|20250715|14:31:12.973921|S|10|87.21|0|10
C|XLE|20250715|14:31:12.975088|S|9|87.21|0|9
C|XLE|20250715|14:31:13.289545|S|19|87.21|0|19
C|XLE|20250715|14:31:13.289651|S|12|87.21|0|12
C|XLE|20250715|14:31:13.293467|S|14|87.21|0|14
C|XLE|20250715|14:31:59.310392|S|100|87.22|0|100
C|XLE|20250715|14:32:17.802297|S|100|87.22|0|100
C|XLE|20250715|14:32:17.802358|S|100|87.22|0|100
C|XLE|20250715|14:33:34.989585|S|1|87.21|0|1
C|XLE|20250715|14:33:39.862489|S|10|87.21|0|10
C|XLE|20250715|14:33:48.149390|S|82|87.21|0|82
C|XLE|20250715|14:33:48.149404|S|18|87.21|0|18
C|XLE|20250715|14:34:04.180711|S|1|87.2|0|1
C|XLE|20250715|14:34:04.180711|S|40|87.2|0|40
C|XLE|20250715|14:34:46.806362|S|1|87.21|0|1
C|XLE|20250715|14:34:59.433767|S|1|87.2|0|1
C|XLE|20250715|14:35:28.192707|S|1|87.18|0|1
C|XLE|20250715|14:35:28.192707|S|1|87.18|0|1
C|XLE|20250715|14:35:28.193203|S|40|87.18|0|40
C|XLE|20250715|14:35:28.193235|S|60|87.18|0|60
C|XLE|20250715|14:35:28.427956|S|100|87.18|0|100
C|XLE|20250715|14:35:30.271825|S|55|87.16|0|55
C|XLE|20250715|14:35:39.840384|S|200|87.16|0|200
C|XLE|20250715|14:37:00.485511|S|50|87.24|0|50
C|XLE|20250715|14:37:04.433116|S|45|87.23|0|45
C|XLE|20250715|14:37:04.433151|S|34|87.23|0|34
C|XLE|20250715|14:37:04.433277|S|100|87.23|0|100
C|XLE|20250715|14:37:20.368842|S|100|87.24|0|100
C|XLE|20250715|14:37:20.368988|S|18|87.25|0|18
C|XLE|20250715|14:37:24.377068|S|10|87.25|0|10
C|XLE|20250715|14:37:24.382138|S|20|87.25|0|20
C|XLE|20250715|14:37:24.384788|S|16|87.25|0|16
C|XLE|20250715|14:37:25.679793|S|12|87.25|0|12
C|XLE|20250715|14:37:25.680143|S|26|87.25|0|26
C|XLE|20250715|14:37:25.680393|S|12|87.25|0|12
C|XLE|20250715|14:37:25.680416|S|12|87.25|0|12
C|XLE|20250715|14:37:25.680780|S|12|87.25|0|12
C|XLE|20250715|14:37:25.681665|S|22|87.25|0|22
C|XLE|20250715|14:37:51.218979|S|10|87.26|0|10
C|XLE|20250715|14:38:46.017880|S|1|87.21|0|1
C|XLE|20250715|14:39:19.391294|S|1|87.21|0|1
C|XLE|20250715|14:40:02.112056|S|2|87.23|0|2
C|XLE|20250715|14:40:15.396304|S|1|87.22|0|1
C|XLE|20250715|14:40:25.603400|S|100|87.2|0|100
C|XLE|20250715|14:40:29.014947|S|124|87.19|0|124
C|XLE|20250715|14:40:37.756324|S|1|87.19|0|1
C|XLE|20250715|14:40:51.056084|S|5|87.18|0|5
C|XLE|20250715|14:40:51.056094|S|1|87.18|0|1
C|XLE|20250715|14:41:06.313017|S|100|87.2|0|100
C|XLE|20250715|14:41:08.026163|S|100|87.21|0|100
C|XLE|20250715|14:41:08.026209|S|14|87.21|0|14
C|XLE|20250715|14:41:17.833143|S|1|87.19|0|1
C|XLE|20250715|14:41:58.986493|S|1|87.17|0|1
C|XLE|20250715|14:41:58.986493|S|1|87.17|0|1
C|XLE|20250715|14:42:39.010645|S|3|87.19|0|3
C|XLE|20250715|14:42:50.228686|S|100|87.18|0|100
C|XLE|20250715|14:42:50.228686|S|100|87.18|0|100
C|XLE|20250715|14:43:14.639468|S|1|87.17|0|1
C|XLE|20250715|14:43:37.638560|S|1|87.17|0|1
C|XLE|20250715|14:43:54.407433|S|99|87.17|0|99
C|XLE|20250715|14:44:07.495817|S|1|87.16|0|1
C|XLE|20250715|14:44:12.418631|S|99|87.15|0|99
C|XLE|20250715|14:44:30.505559|S|100|87.14|0|100
C|XLE|20250715|14:44:56.223740|S|3|87.12|0|3
C|XLE|20250715|14:45:01.083125|S|100|87.1|0|100
C|XLE|20250715|14:45:12.618006|S|3|87.09|0|3
C|XLE|20250715|14:45:17.593518|S|100|87.09|0|100
C|XLE|20250715|14:45:43.573030|S|1|87.09|0|1
C|XLE|20250715|14:45:54.807691|S|81|87.06|0|81
C|XLE|20250715|14:45:55.236863|S|170|87.06|0|170
C|XLE|20250715|14:46:50.704698|S|100|87.09|0|100
C|XLE|20250715|14:47:00.224479|S|100|87.09|0|100
C|XLE|20250715|14:47:03.704655|S|1|87.08|0|1
C|XLE|20250715|14:47:03.704656|S|1|87.08|0|1
C|XLE|20250715|14:47:18.392509|S|1|87.08|0|1
C|XLE|20250715|14:47:46.274257|S|1|87.08|0|1
C|XLE|20250715|14:47:53.618714|S|1|87.09|0|1
C|XLE|20250715|14:48:24.021749|S|1|87.12|0|1
C|XLE|20250715|14:48:24.021749|S|46|87.12|0|46
C|XLE|20250715|14:48:24.123153|S|100|87.12|0|100
C|XLE|20250715|14:48:24.123210|S|100|87.12|0|100
C|XLE|20250715|14:48:24.123565|S|100|87.12|0|100
C|XLE|20250715|14:48:24.123856|S|10|87.12|0|10
C|XLE|20250715|14:48:24.124000|S|9|87.12|0|9
C|XLE|20250715|14:48:24.124062|S|10|87.12|0|10
C|XLE|20250715|14:48:24.124154|S|13|87.12|0|13
C|XLE|20250715|14:48:24.124427|S|28|87.12|0|28
C|XLE|20250715|14:48:39.739430|S|100|87.11|0|100
C|XLE|20250715|14:48:42.132553|S|100|87.11|0|100
C|XLE|20250715|14:48:42.132616|S|100|87.11|0|100
C|XLE|20250715|14:48:47.125032|S|1|87.1|0|1
C|XLE|20250715|14:48:56.354140|S|100|87.09|0|100
C|XLE|20250715|14:48:56.354586|S|100|87.09|0|100
C|XLE|20250715|14:48:57.426466|S|100|87.09|0|100
C|XLE|20250715|14:48:57.426492|S|25|87.09|0|25
C|XLE|20250715|14:49:47.144082|S|1|87.09|0|1
C|XLE|20250715|14:49:56.073484|S|34|87.1|0|34
C|XLE|20250715|14:50:00.017568|S|1|87.08|0|1
C|XLE|20250715|14:50:06.711390|S|100|87.08|0|100
C|XLE|20250715|14:50:07.789229|S|3|87.07|0|3
C|XLE|20250715|14:50:59.977186|S|100|87.09|0|100
C|XLE|20250715|14:51:25.309955|S|100|87.07|0|100
C|XLE|20250715|14:51:25.310429|S|100|87.07|0|100
C|XLE|20250715|14:51:25.311317|S|94|87.06|0|94
C|XLE|20250715|14:51:25.311514|S|1|87.06|0|1
C|XLE|20250715|14:51:27.850764|S|100|87.04|0|100
C|XLE|20250715|14:51:27.851029|S|200|87.04|0|200
C|XLE|20250715|14:51:30.184679|S|100|87.03|0|100
C|XLE|20250715|14:51:35.178609|S|100|87.03|0|100
C|XLE|20250715|14:51:39.832710|S|100|87.05|0|100
C|XLE|20250715|14:51:46.913095|S|2|87.04|0|2
C|XLE|20250715|14:52:13.331363|S|5|87.03|0|5
C|XLE|20250715|14:52:22.495739|S|74|87|0|74
C|XLE|20250715|14:52:28.073189|S|100|87.04|0|100
C|XLE|20250715|14:52:28.073224|S|13|87.04|0|13
C|XLE|20250715|14:52:42.639267|S|12|87.04|0|12
C|XLE|20250715|14:53:05.518518|S|1|87.03|0|1
C|XLE|20250715|14:53:05.518518|S|1|87.03|0|1
C|XLE|20250715|14:53:06.518186|S|94|87.02|0|94
C|XLE|20250715|14:53:24.711724|S|9|86.98|0|9
C|XLE|20250715|14:53:24.711734|S|3|86.98|0|3
C|XLE|20250715|14:53:24.711744|S|1|86.98|0|1
C|XLE|20250715|14:53:24.711816|S|180|86.98|0|180
C|XLE|20250715|14:53:47.930710|S|100|86.97|0|100
C|XLE|20250715|14:53:47.930728|S|1|86.97|0|1
C|XLE|20250715|14:53:48.733194|S|21|86.95|0|21
C|XLE|20250715|14:53:53.302636|S|37|86.93|0|37
C|XLE|20250715|14:54:49.211495|S|1|86.97|0|1
C|XLE|20250715|14:55:01.778039|S|49|86.96|0|49
C|XLE|20250715|14:55:21.756024|S|112|86.965|0|112
C|XLE|20250715|14:55:21.756032|S|200|86.965|0|200
C|XLE|20250715|14:55:28.113256|S|35|86.97|0|35
C|XLE|20250715|14:55:28.113283|S|27|86.97|0|27
C|XLE|20250715|14:55:28.113283|S|10|86.97|0|10
C|XLE|20250715|14:55:28.113284|S|27|86.97|0|27
C|XLE|20250715|14:55:28.113284|S|1|86.97|0|1
C|XLE|20250715|14:55:28.114041|S|100|86.97|0|100
C|XLE|20250715|14:56:38.397229|S|1|86.92|0|1
C|XLE|20250715|14:56:38.434769|S|1|86.92|0|1
C|XLE|20250715|14:56:38.434769|S|99|86.92|0|99
C|XLE|20250715|14:56:38.434833|S|100|86.92|0|100
C|XLE|20250715|14:56:41.704981|S|100|86.93|0|100
C|XLE|20250715|14:56:41.705046|S|33|86.93|0|33
C|XLE|20250715|14:57:00.014457|S|20|86.9|0|20
C|XLE|20250715|14:57:00.636646|S|200|86.9|0|200
C|XLE|20250715|14:57:21.017355|S|4|86.89|0|4
C|XLE|20250715|14:57:21.201919|S|200|86.89|0|200
C|XLE|20250715|14:57:22.807075|S|100|86.9|0|100
C|XLE|20250715|14:57:23.463664|S|100|86.9|0|100
C|XLE|20250715|14:57:23.463674|S|44|86.9|0|44
C|XLE|20250715|14:57:26.595203|S|100|86.89|0|100
C|XLE|20250715|14:57:54.123421|S|11|86.87|0|11
C|XLE|20250715|14:57:54.123433|S|9|86.87|0|9
C|XLE|20250715|14:57:54.123434|S|14|86.87|0|14
C|XLE|20250715|14:57:54.123451|S|7|86.87|0|7
C|XLE|20250715|14:57:56.705480|S|13|86.88|0|13
C|XLE|20250715|14:57:56.706070|S|10|86.88|0|10
C|XLE|20250715|14:58:09.162207|S|100|86.86|0|100
C|XLE|20250715|14:58:09.546387|S|100|86.86|0|100
C|XLE|20250715|14:58:09.610608|S|119|86.87|0|119
C|XLE|20250715|14:58:09.610608|S|100|86.87|0|100
C|XLE|20250715|14:58:16.144603|S|100|86.865|0|100
C|XLE|20250715|14:58:16.161829|S|100|86.88|0|100
C|XLE|20250715|14:58:16.162000|S|11|86.88|0|11
C|XLE|20250715|14:58:16.163246|S|16|86.88|0|16
C|XLE|20250715|14:58:16.163255|S|2|86.88|0|2
C|XLE|20250715|14:58:37.074478|S|31|86.89|0|31
C|XLE|20250715|14:58:37.074478|S|69|86.89|0|69
C|XLE|20250715|14:58:37.074534|S|10|86.89|0|10
C|XLE|20250715|14:58:37.074541|S|9|86.89|0|9
C|XLE|20250715|14:58:37.074736|S|9|86.89|0|9
C|XLE|20250715|14:58:37.074752|S|3|86.89|0|3
C|XLE|20250715|14:58:54.599341|S|24|86.91|0|24
C|XLE|20250715|14:58:57.197943|S|23|86.9|0|23
C|XLE|20250715|14:58:59.244118|S|25|86.92|0|25
C|XLE|20250715|14:59:01.242149|S|100|86.9|0|100
C|XLE|20250715|14:59:01.242149|S|24|86.9|0|24
C|XLE|20250715|14:59:17.062417|S|20|86.89|0|20
C|XLE|20250715|14:59:17.193012|S|31|86.89|0|31
C|XLE|20250715|14:59:50.006213|S|1|86.9|0|1
C|XLE|20250715|14:59:50.006222|S|2|86.9|0|2
C|XLE|20250715|14:59:53.837765|S|7|86.89|0|7
C|XLE|20250715|15:00:00.218926|S|2|86.88|0|2
C|XLE|20250715|15:00:00.584987|S|2|86.87|0|2
C|XLE|20250715|15:00:06.424842|S|100|86.89|0|100
C|XLE|20250715|15:00:29.056702|S|100|86.9|0|100
C|XLE|20250715|15:00:29.080800|S|12|86.9|0|12
C|XLE|20250715|15:00:29.083423|S|20|86.9|0|20
C|XLE|20250715|15:00:29.085170|S|11|86.9|0|11
C|XLE|20250715|15:00:38.432906|S|1|86.89|0|1
C|XLE|20250715|15:00:38.432921|S|21|86.89|0|21
C|XLE|20250715|15:00:38.432943|S|78|86.89|0|78
C|XLE|20250715|15:01:03.791821|S|2|86.92|0|2
C|XLE|20250715|15:01:15.158948|S|2|86.91|0|2
C|XLE|20250715|15:01:50.836173|S|100|86.9|0|100
C|XLE|20250715|15:02:10.439165|S|100|86.92|0|100
C|XLE|20250715|15:02:38.076507|S|100|86.93|0|100
C|XLE|20250715|15:02:41.825575|S|100|86.95|0|100
C|XLE|20250715|15:02:52.647758|S|9|86.98|0|9
C|XLE|20250715|15:02:52.647765|S|3|86.98|0|3
C|XLE|20250715|15:02:52.647786|S|1|86.98|0|1
C|XLE|20250715|15:02:52.667754|S|86|86.98|0|86
C|XLE|20250715|15:02:52.667817|S|1|86.98|0|1
C|XLE|20250715|15:03:05.545671|S|4|86.97|0|4
C|XLE|20250715|15:03:05.545671|S|2|86.97|0|2
C|XLE|20250715|15:03:05.545671|S|21|86.97|0|21
C|XLE|20250715|15:03:05.547038|S|3|86.96|0|3
C|XLE|20250715|15:03:18.389362|S|100|86.93|0|100
C|XLE|20250715|15:03:18.389454|S|100|86.93|0|100
C|XLE|20250715|15:03:19.041258|S|1|86.93|0|1
C|XLE|20250715|15:03:20.157929|S|26|86.92|0|26
C|XLE|20250715|15:03:20.158039|S|100|86.92|0|100
C|XLE|20250715|15:03:23.338460|S|90|86.92|0|90
C|XLE|20250715|15:03:32.539391|S|100|86.9|0|100
C|XLE|20250715|15:03:47.679551|S|10|86.9|0|10
C|XLE|20250715|15:03:47.681052|S|100|86.89|0|100
C|XLE|20250715|15:03:47.687590|S|11|86.89|0|11
C|XLE|20250715|15:03:47.687598|S|32|86.89|0|32
C|XLE|20250715|15:03:47.703873|S|73|86.88|0|73
C|XLE|20250715|15:03:52.573573|S|100|86.88|0|100
C|XLE|20250715|15:03:52.575997|S|100|86.88|0|100
C|XLE|20250715|15:03:52.576008|S|87|86.88|0|87
C|XLE|20250715|15:03:52.576072|S|12|86.88|0|12
C|XLE|20250715|15:03:52.576084|S|16|86.88|0|16
C|XLE|20250715|15:03:52.672437|S|104|86.88|0|104
C|XLE|20250715|15:04:25.875884|S|87|86.96|0|87
C|XLE|20250715|15:04:55.905247|S|70|86.97|0|70
C|XLE|20250715|15:05:16.309862|S|16|86.94|0|16
C|XLE|20250715|15:05:17.015709|S|58|86.94|0|58
C|XLE|20250715|15:05:25.104486|S|80|86.94|0|80
C|XLE|20250715|15:05:50.593375|S|100|86.93|0|100
C|XLE|20250715|15:06:04.983143|S|100|86.92|0|100
C|XLE|20250715|15:06:07.379608|S|100|86.92|0|100
C|XLE|20250715|15:06:08.153055|S|100|86.93|0|100
C|XLE|20250715|15:06:09.203291|S|26|86.93|0|26
C|XLE|20250715|15:06:09.203333|S|40|86.93|0|40
C|XLE|20250715|15:06:09.203345|S|34|86.93|0|34
C|XLE|20250715|15:06:13.609791|S|100|86.93|0|100
C|XLE|20250715|15:06:18.581679|S|10|86.93|0|10
C|XLE|20250715|15:06:18.593844|S|100|86.91|0|100
C|XLE|20250715|15:06:18.660348|S|1|86.91|0|1
C|XLE|20250715|15:06:26.167040|S|17|86.9|0|17
C|XLE|20250715|15:06:44.204467|S|100|86.91|0|100
C|XLE|20250715|15:06:44.204486|S|100|86.91|0|100
C|XLE|20250715|15:06:45.342764|S|20|86.91|0|20
C|XLE|20250715|15:06:45.342829|S|100|86.91|0|100
C|XLE|20250715|15:06:49.688374|S|100|86.92|0|100
C|XLE|20250715|15:06:57.669255|S|100|86.92|0|100
C|XLE|20250715|15:06:57.669256|S|4|86.92|0|4
C|XLE|20250715|15:07:19.678266|S|40|86.91|0|40
C|XLE|20250715|15:07:19.678406|S|21|86.91|0|21
C|XLE|20250715|15:07:19.762294|S|16|86.91|0|16
C|XLE|20250715|15:07:19.762736|S|10|86.91|0|10
C|XLE|20250715|15:07:19.762754|S|100|86.91|0|100
C|XLE|20250715|15:07:19.762843|S|2|86.91|0|2
C|XLE|20250715|15:07:19.762843|S|13|86.91|0|13
C|XLE|20250715|15:07:19.763351|S|59|86.91|0|59
C|XLE|20250715|15:07:19.763351|S|39|86.91|0|39
C|XLE|20250715|15:07:28.519969|S|1|86.91|0|1
C|XLE|20250715|15:07:43.781323|S|10|86.88|0|10
C|XLE|20250715|15:07:43.789030|S|100|86.87|0|100
C|XLE|20250715|15:07:53.790247|S|91|86.84|0|91
C|XLE|20250715|15:07:59.232211|S|100|86.83|0|100
C|XLE|20250715|15:07:59.232211|S|100|86.835|0|100
C|XLE|20250715|15:08:00.202704|S|100|86.84|0|100
C|XLE|20250715|15:08:09.327572|S|100|86.86|0|100
C|XLE|20250715|15:08:11.004671|S|18|86.86|0|18
C|XLE|20250715|15:08:11.004681|S|14|86.86|0|14
C|XLE|20250715|15:08:11.004742|S|9|86.86|0|9
C|XLE|20250715|15:08:11.004756|S|17|86.86|0|17
C|XLE|20250715|15:08:11.004773|S|21|86.86|0|21
C|XLE|20250715|15:08:11.004780|S|10|86.86|0|10
C|XLE|20250715|15:08:11.100143|S|100|86.86|0|100
C|XLE|20250715|15:08:12.250620|S|100|86.85|0|100
C|XLE|20250715|15:08:19.346664|S|100|86.88|0|100
C|XLE|20250715|15:08:21.233947|S|100|86.89|0|100
C|XLE|20250715|15:08:21.234131|S|100|86.89|0|100
C|XLE|20250715|15:08:50.344734|S|100|86.91|0|100
C|XLE|20250715|15:08:56.038041|S|81|86.91|0|81
C|XLE|20250715|15:08:56.038216|S|19|86.91|0|19
C|XLE|20250715|15:08:56.038216|S|81|86.91|0|81
C|XLE|20250715|15:08:56.310977|S|100|86.91|0|100
C|XLE|20250715|15:08:57.391929|S|100|86.91|0|100
C|XLE|20250715|15:08:59.302250|S|8|86.91|0|8
C|XLE|20250715|15:09:00.110597|S|72|86.9|0|72
C|XLE|20250715|15:09:01.493648|S|100|86.91|0|100
C|XLE|20250715|15:09:02.519959|S|55|86.91|0|55
C|XLE|20250715|15:09:02.860505|S|100|86.91|0|100
C|XLE|20250715|15:09:08.273949|S|1|86.91|0|1
C|XLE|20250715|15:09:08.273988|S|119|86.91|0|119
C|XLE|20250715|15:09:11.093559|S|18|86.92|0|18
C|XLE|20250715|15:09:11.093632|S|24|86.92|0|24
C|XLE|20250715|15:09:11.093833|S|14|86.92|0|14
C|XLE|20250715|15:09:11.093841|S|15|86.92|0|15
C|XLE|20250715|15:09:11.093898|S|29|86.92|0|29
C|XLE|20250715|15:09:21.589186|S|100|86.91|0|100
C|XLE|20250715|15:09:24.832946|S|100|86.91|0|100
C|XLE|20250715|15:09:35.293145|S|7|86.9|0|7
C|XLE|20250715|15:10:01.587943|S|33|86.9|0|33
C|XLE|20250715|15:10:05.956659|S|100|86.89|0|100
C|XLE|20250715|15:10:45.201255|S|100|86.89|0|100
C|XLE|20250715|15:10:47.983337|S|100|86.875|0|100
C|XLE|20250715|15:11:18.418015|S|200|86.89|0|200
C|XLE|20250715|15:11:31.965579|S|10|86.89|0|10
C|XLE|20250715|15:11:31.965601|S|1|86.89|0|1
C|XLE|20250715|15:11:31.965601|S|3|86.89|0|3
C|XLE|20250715|15:11:31.965639|S|86|86.89|0|86
C|XLE|20250715|15:11:57.168181|S|98|86.92|0|98
C|XLE|20250715|15:11:57.669095|S|200|86.92|0|200
C|XLE|20250715|15:12:05.237450|S|76|86.92|0|76
C|XLE|20250715|15:12:09.850479|S|15|86.91|0|15
C|XLE|20250715|15:12:18.833594|S|7|86.9|0|7
C|XLE|20250715|15:12:18.833614|S|3|86.9|0|3
C|XLE|20250715|15:12:18.833631|S|1|86.9|0|1
C|XLE|20250715|15:12:19.068621|S|89|86.9|0|89
C|XLE|20250715|15:12:21.882442|S|9|86.91|0|9
C|XLE|20250715|15:12:22.220896|S|34|86.91|0|34
C|XLE|20250715|15:12:22.221086|S|100|86.91|0|100
C|XLE|20250715|15:13:02.564282|S|1|86.89|0|1
C|XLE|20250715|15:13:02.564282|S|2|86.89|0|2
C|XLE|20250715|15:13:27.028601|S|8|86.89|0|8
C|XLE|20250715|15:13:29.131885|S|1|86.88|0|1
C|XLE|20250715|15:13:41.027431|S|29|86.9|0|29
C|XLE|20250715|15:14:07.506600|S|100|86.88|0|100
C|XLE|20250715|15:14:07.508190|S|1|86.88|0|1
C|XLE|20250715|15:14:16.698950|S|100|86.88|0|100
C|XLE|20250715|15:14:28.198516|S|100|86.88|0|100
C|XLE|20250715|15:14:41.122161|S|100|86.88|0|100
C|XLE|20250715|15:15:18.134632|S|87|86.88|0|87
C|XLE|20250715|15:15:18.140246|S|100|86.87|0|100
C|XLE|20250715|15:15:30.216129|S|100|86.85|0|100
C|XLE|20250715|15:15:40.244460|S|100|86.84|0|100
C|XLE|20250715|15:15:45.124156|S|93|86.84|0|93
C|XLE|20250715|15:15:58.478209|S|100|86.82|0|100
C|XLE|20250715|15:15:58.478278|S|100|86.82|0|100
C|XLE|20250715|15:16:07.754103|S|43|86.82|0|43
C|XLE|20250715|15:16:07.754152|S|14|86.82|0|14
C|XLE|20250715|15:16:11.679453|S|9|86.83|0|9
C|XLE|20250715|15:16:11.679464|S|17|86.83|0|17
C|XLE|20250715|15:16:11.679490|S|9|86.83|0|9
C|XLE|20250715|15:16:11.679530|S|9|86.83|0|9
C|XLE|20250715|15:16:11.679547|S|18|86.83|0|18
C|XLE|20250715|15:16:11.679573|S|13|86.83|0|13
C|XLE|20250715|15:16:11.679587|S|12|86.83|0|12
C|XLE|20250715|15:16:11.679602|S|13|86.83|0|13
C|XLE|20250715|15:16:15.020310|S|100|86.83|0|100
C|XLE|20250715|15:16:15.776524|S|87|86.84|0|87
C|XLE|20250715|15:16:15.776543|S|13|86.84|0|13
C|XLE|20250715|15:16:15.776543|S|21|86.84|0|21
C|XLE|20250715|15:16:29.917346|S|77|86.86|0|77
C|XLE|20250715|15:16:33.583301|S|23|86.88|0|23
C|XLE|20250715|15:16:33.583393|S|10|86.88|0|10
C|XLE|20250715|15:16:33.583406|S|16|86.88|0|16
C|XLE|20250715|15:16:33.583414|S|12|86.88|0|12
C|XLE|20250715|15:16:33.583448|S|14|86.88|0|14
C|XLE|20250715|15:16:36.023242|S|100|86.88|0|100
C|XLE|20250715|15:16:47.432682|S|196|86.88|0|196
C|XLE|20250715|15:16:51.117715|S|9|86.89|0|9
C|XLE|20250715|15:17:32.063562|S|100|86.96|0|100
C|XLE|20250715|15:17:32.063622|S|59|86.96|0|59
C|XLE|20250715|15:17:36.255155|S|100|86.98|0|100
C|XLE|20250715|15:18:19.276281|S|40|86.97|0|40
C|XLE|20250715|15:18:35.110273|S|100|86.97|0|100
C|XLE|20250715|15:18:51.305020|S|37|86.95|0|37
C|XLE|20250715|15:18:51.305020|S|100|86.95|0|100
C|XLE|20250715|15:19:14.358607|S|100|86.96|0|100
C|XLE|20250715|15:19:14.358755|S|14|86.96|0|14
C|XLE|20250715|15:19:27.135435|S|100|86.95|0|100
C|XLE|20250715|15:20:04.083679|S|100|86.95|0|100
C|XLE|20250715|15:20:05.452448|S|100|86.97|0|100
C|XLE|20250715|15:20:10.560343|S|200|86.99|0|200
C|XLE|20250715|15:20:10.560344|S|100|86.99|0|100
C|XLE|20250715|15:20:23.149193|S|10|87|0|10
C|XLE|20250715|15:20:23.490240|S|100|87|0|100
C|XLE|20250715|15:20:24.250769|S|100|87|0|100
C|XLE|20250715|15:20:29.033985|S|5|87.01|0|5
C|XLE|20250715|15:20:56.599389|S|95|87.01|0|95
C|XLE|20250715|15:20:56.599389|S|5|87.01|0|5
C|XLE|20250715|15:21:01.670485|S|100|87.01|0|100
C|XLE|20250715|15:21:24.197634|S|23|87.01|0|23
C|XLE|20250715|15:21:26.683382|S|1|87.01|0|1
C|XLE|20250715|15:21:27.284887|S|100|87.01|0|100
C|XLE|20250715|15:21:27.284957|S|66|87.01|0|66
C|XLE|20250715|15:21:36.355850|S|100|87.03|0|100
C|XLE|20250715|15:21:40.807010|S|85|87.02|0|85
C|XLE|20250715|15:21:42.042891|S|100|87.01|0|100
C|XLE|20250715|15:21:42.043636|S|85|87.01|0|85
C|XLE|20250715|15:22:26.003572|S|100|87.02|0|100
C|XLE|20250715|15:22:26.003682|S|100|87.02|0|100
C|XLE|20250715|15:22:36.516268|S|100|87.01|0|100
C|XLE|20250715|15:22:36.517129|S|13|87.01|0|13
C|XLE|20250715|15:23:08.898305|S|100|87.04|0|100
C|XLE|20250715|15:23:19.502911|S|100|87.03|0|100
C|XLE|20250715|15:23:49.365409|S|4|87.03|0|4
C|XLE|20250715|15:23:50.021139|S|100|87.03|0|100
C|XLE|20250715|15:24:03.316867|S|4|87.02|0|4
C|XLE|20250715|15:24:03.316877|S|1|87.02|0|1
C|XLE|20250715|15:24:03.317051|S|95|87.02|0|95
C|XLE|20250715|15:24:29.280716|S|3|87|0|3
C|XLE|20250715|15:24:29.280889|S|91|87|0|91
C|XLE|20250715|15:24:29.280889|S|1|87|0|1
C|XLE|20250715|15:25:03.062801|S|5|87|0|5
C|XLE|20250715|15:25:22.385042|S|100|86.99|0|100
C|XLE|20250715|15:25:22.796321|S|4|86.99|0|4
C|XLE|20250715|15:25:22.796321|S|2|86.99|0|2
C|XLE|20250715|15:25:28.482059|S|16|86.97|0|16
C|XLE|20250715|15:25:28.482149|S|10|86.97|0|10
C|XLE|20250715|15:25:28.482193|S|9|86.97|0|9
C|XLE|20250715|15:25:28.482204|S|9|86.97|0|9
C|XLE|20250715|15:25:28.482218|S|11|86.97|0|11
C|XLE|20250715|15:25:28.482261|S|9|86.97|0|9
C|XLE|20250715|15:25:28.482276|S|36|86.97|0|36
C|XLE|20250715|15:25:31.162874|S|100|86.99|0|100
C|XLE|20250715|15:25:40.221226|S|1|86.98|0|1
C|XLE|20250715|15:25:49.045317|S|34|86.99|0|34
C|XLE|20250715|15:26:12.149030|S|100|87.01|0|100
C|XLE|20250715|15:26:36.089468|S|92|86.995|0|92
C|XLE|20250715|15:26:49.108861|S|200|87.01|0|200
C|XLE|20250715|15:26:57.609629|S|12|87|0|12
C|XLE|20250715|15:26:59.359034|S|4|86.99|0|4
C|XLE|20250715|15:26:59.359035|S|7|86.99|0|7
C|XLE|20250715|15:27:29.309779|S|100|86.98|0|100
C|XLE|20250715|15:27:29.309883|S|100|86.98|0|100
C|XLE|20250715|15:28:33.294947|S|100|87.01|0|100
C|XLE|20250715|15:28:34.515459|S|3|87|0|3
C|XLE|20250715|15:28:34.515459|S|74|87|0|74
C|XLE|20250715|15:28:36.887483|S|100|87|0|100
C|XLE|20250715|15:28:42.278028|S|1|86.99|0|1
C|XLE|20250715|15:29:02.124415|S|100|86.99|0|100
C|XLE|20250715|15:29:02.124904|S|10|86.98|0|10
C|XLE|20250715|15:29:05.669099|S|140|86.98|0|140
C|XLE|20250715|15:29:37.492359|S|63|87|0|63
C|XLE|20250715|15:29:38.194959|S|5|86.99|0|5
C|XLE|20250715|15:29:44.043412|S|5|86.98|0|5
C|XLE|20250715|15:29:46.298800|S|24|86.98|0|24
C|XLE|20250715|15:29:49.316941|S|35|86.97|0|35
C|XLE|20250715|15:29:49.316949|S|16|86.97|0|16
C|XLE|20250715|15:29:49.316957|S|25|86.97|0|25
C|XLE|20250715|15:29:49.439756|S|36|86.97|0|36
C|XLE|20250715|15:29:49.439843|S|88|86.97|0|88
C|XLE|20250715|15:29:49.439844|S|51|86.97|0|51
C|XLE|20250715|15:29:57.081186|S|100|86.98|0|100
C|XLE|20250715|15:30:01.344642|S|200|86.97|0|200
C|XLE|20250715|15:30:02.480949|S|100|86.95|0|100
C|XLE|20250715|15:30:25.517519|S|100|86.97|0|100
C|XLE|20250715|15:30:25.720483|S|100|86.97|0|100
C|XLE|20250715|15:30:36.111436|S|100|86.96|0|100
C|XLE|20250715|15:31:13.072941|S|100|86.9|0|100
C|XLE|20250715|15:31:25.592920|S|100|86.9|0|100
C|XLE|20250715|15:31:39.010373|S|30|86.92|0|30
C|XLE|20250715|15:31:53.855477|S|6|86.91|0|6
C|XLE|20250715|15:32:01.976734|S|76|86.92|0|76
C|XLE|20250715|15:32:14.874531|S|100|86.93|0|100
C|XLE|20250715|15:32:27.589238|S|100|86.91|0|100
C|XLE|20250715|15:32:36.051864|S|11|86.9|0|11
C|XLE|20250715|15:32:43.254181|S|100|86.91|0|100
C|XLE|20250715|15:32:43.919965|S|1|86.92|0|1
C|XLE|20250715|15:32:51.476042|S|100|86.93|0|100
C|XLE|20250715|15:32:52.259206|S|100|86.93|0|100
C|XLE|20250715|15:32:57.603181|S|25|86.95|0|25
C|XLE|20250715|15:33:08.715973|S|200|86.94|0|200
C|XLE|20250715|15:33:20.097610|S|100|86.94|0|100
C|XLE|20250715|15:33:29.877996|S|100|86.92|0|100
C|XLE|20250715|15:33:44.180292|S|100|86.92|0|100
C|XLE|20250715|15:34:40.312926|S|100|86.94|0|100
C|XLE|20250715|15:34:51.110651|S|100|86.93|0|100
C|XLE|20250715|15:34:54.920480|S|100|86.92|0|100
C|XLE|20250715|15:34:59.065701|S|15|86.93|0|15
C|XLE|20250715|15:34:59.065729|S|11|86.93|0|11
C|XLE|20250715|15:35:01.656087|S|81|86.92|0|81
C|XLE|20250715|15:35:25.056911|S|100|86.9|0|100
C|XLE|20250715|15:35:25.056996|S|100|86.9|0|100
C|XLE|20250715|15:35:48.775005|S|100|86.91|0|100
C|XLE|20250715|15:36:15.151470|S|14|86.94|0|14
C|XLE|20250715|15:36:19.453145|S|10|86.94|0|10
C|XLE|20250715|15:36:19.453228|S|24|86.94|0|24
C|XLE|20250715|15:36:19.453258|S|24|86.94|0|24
C|XLE|20250715|15:36:19.453561|S|16|86.94|0|16
C|XLE|20250715|15:36:22.522178|S|100|86.93|0|100
C|XLE|20250715|15:36:50.686412|S|97|86.93|0|97
C|XLE|20250715|15:37:18.586260|S|300|86.92|0|300
C|XLE|20250715|15:37:32.720740|S|7|86.93|0|7
C|XLE|20250715|15:37:32.720964|S|93|86.93|0|93
C|XLE|20250715|15:37:41.886922|S|100|86.94|0|100
C|XLE|20250715|15:37:49.995710|S|100|86.95|0|100
C|XLE|20250715|15:38:22.894997|S|1|86.94|0|1
C|XLE|20250715|15:38:29.158913|S|9|86.92|0|9
C|XLE|20250715|15:38:29.158921|S|47|86.92|0|47
C|XLE|20250715|15:38:32.320411|S|16|86.92|0|16
C|XLE|20250715|15:38:32.320520|S|17|86.92|0|17
C|XLE|20250715|15:38:32.320598|S|19|86.92|0|19
C|XLE|20250715|15:38:32.320605|S|11|86.92|0|11
C|XLE|20250715|15:38:32.321092|S|9|86.92|0|9
C|XLE|20250715|15:38:32.387370|S|30|86.92|0|30
C|XLE|20250715|15:38:32.387544|S|31|86.92|0|31
C|XLE|20250715|15:38:32.390220|S|14|86.92|0|14
C|XLE|20250715|15:38:32.390232|S|9|86.92|0|9
C|XLE|20250715|15:38:32.632760|S|10|86.92|0|10
C|XLE|20250715|15:38:40.989193|S|200|86.91|0|200
C|XLE|20250715|15:38:51.065261|S|300|86.93|0|300
C|XLE|20250715|15:38:55.444024|S|300|86.92|0|300
C|XLE|20250715|15:38:55.444024|S|100|86.92|0|100
C|XLE|20250715|15:39:07.439986|S|5|86.92|0|5
C|XLE|20250715|15:39:11.880374|S|100|86.93|0|100
C|XLE|20250715|15:39:15.092604|S|300|86.94|0|300
C|XLE|20250715|15:39:56.665520|S|300|86.95|0|300
C|XLE|20250715|15:41:01.119643|S|100|86.97|0|100
C|XLE|20250715|15:41:01.120281|S|7|86.96|0|7
C|XLE|20250715|15:41:03.083951|S|100|86.96|0|100
C|XLE|20250715|15:41:35.040318|S|2|86.99|0|2
C|XLE|20250715|15:41:42.077078|S|14|87.01|0|14
C|XLE|20250715|15:41:42.077112|S|45|87.01|0|45
C|XLE|20250715|15:43:03.327353|S|37|87.06|0|37
C|XLE|20250715|15:43:46.231597|S|200|87.05|0|200
C|XLE|20250715|15:43:48.828095|S|73|87.08|0|73
C|XLE|20250715|15:44:08.000217|S|17|87.04|0|17
C|XLE|20250715|15:44:28.257180|S|100|87.05|0|100
C|XLE|20250715|15:44:33.431898|S|3|87.03|0|3
C|XLE|20250715|15:44:44.736710|S|7|87.02|0|7
C|XLE|20250715|15:44:47.499652|S|100|87.02|0|100
C|XLE|20250715|15:44:47.551751|S|76|87.03|0|76
C|XLE|20250715|15:44:53.860014|S|5|87.02|0|5
C|XLE|20250715|15:44:55.719569|S|29|87.02|0|29
C|XLE|20250715|15:45:15.305379|S|16|87.02|0|16
C|XLE|20250715|15:45:17.050618|S|214|87.01|0|214
C|XLE|20250715|15:45:28.251009|S|15|87.02|0|15
C|XLE|20250715|15:45:28.251025|S|16|87.02|0|16
C|XLE|20250715|15:45:28.251033|S|15|87.02|0|15
C|XLE|20250715|15:45:28.251048|S|10|87.02|0|10
C|XLE|20250715|15:45:46.730624|S|100|87.05|0|100
C|XLE|20250715|15:45:50.259392|S|197|87.04|0|197
C|XLE|20250715|15:45:50.259457|S|19|87.04|0|19
C|XLE|20250715|15:45:54.040392|S|6|87.03|0|6
C|XLE|20250715|15:46:02.849083|S|12|87.03|0|12
C|XLE|20250715|15:46:07.719852|S|71|87.03|0|71
C|XLE|20250715|15:46:10.644207|S|152|87.01|0|152
C|XLE|20250715|15:46:25.387321|S|94|86.98|0|94
C|XLE|20250715|15:46:25.389903|S|400|86.975|0|400
C|XLE|20250715|15:46:25.390535|S|100|86.98|0|100
C|XLE|20250715|15:46:25.960997|S|200|86.98|0|200
C|XLE|20250715|15:46:41.922033|S|300|86.98|0|300
C|XLE|20250715|15:46:41.922584|S|44|86.98|0|44
C|XLE|20250715|15:46:41.922747|S|100|86.98|0|100
C|XLE|20250715|15:46:41.922826|S|156|86.98|0|156
C|XLE|20250715|15:47:02.560607|S|300|86.98|0|300
C|XLE|20250715|15:47:05.785479|S|24|87|0|24
C|XLE|20250715|15:47:05.785586|S|11|87|0|11
C|XLE|20250715|15:47:05.785685|S|10|87|0|10
C|XLE|20250715|15:47:07.350837|S|79|87|0|79
C|XLE|20250715|15:47:08.403932|S|56|87|0|56
C|XLE|20250715|15:47:14.295532|S|100|86.99|0|100
C|XLE|20250715|15:47:19.316033|S|140|86.98|0|140
C|XLE|20250715|15:48:03.704909|S|68|86.96|0|68
C|XLE|20250715|15:48:08.569274|S|27|86.96|0|27
C|XLE|20250715|15:48:48.767420|S|100|86.98|0|100
C|XLE|20250715|15:48:48.767436|S|55|86.98|0|55
C|XLE|20250715|15:48:49.291601|S|200|86.96|0|200
C|XLE|20250715|15:48:59.497167|S|22|86.95|0|22
C|XLE|20250715|15:48:59.511691|S|300|86.95|0|300
C|XLE|20250715|15:48:59.513855|S|100|86.95|0|100
C|XLE|20250715|15:49:04.266837|S|100|86.97|0|100
C|XLE|20250715|15:49:06.881601|S|6|86.98|0|6
C|XLE|20250715|15:49:15.023666|S|100|87|0|100
C|XLE|20250715|15:49:17.376122|S|100|86.995|0|100
C|XLE|20250715|15:49:21.546598|S|28|87.02|0|28
C|XLE|20250715|15:49:26.383572|S|100|87.005|0|100
C|XLE|20250715|15:49:26.385161|S|100|87.01|0|100
C|XLE|20250715|15:49:26.387362|S|100|87.01|0|100
C|XLE|20250715|15:49:36.228184|S|185|87.02|0|185
C|XLE|20250715|15:49:37.569415|S|10|87.02|0|10
C|XLE|20250715|15:49:37.763084|S|147|87.03|0|147
C|XLE|20250715|15:49:37.763169|S|153|87.03|0|153
C|XLE|20250715|15:49:37.763170|S|39|87.03|0|39
C|XLE|20250715|15:49:51.347145|S|100|87.06|0|100
C|XLE|20250715|15:49:55.451197|S|19|87.05|0|19
C|XLE|20250715|15:49:55.451245|S|20|87.05|0|20
C|XLE|20250715|15:50:04.152086|S|100|86.99|0|100
C|XLE|20250715|15:50:09.944494|S|57|86.99|0|57
C|XLE|20250715|15:50:13.580235|S|100|86.98|0|100
C|XLE|20250715|15:50:27.022974|S|100|86.95|0|100
C|XLE|20250715|15:50:27.951004|S|100|86.94|0|100
C|XLE|20250715|15:50:36.501156|S|100|86.93|0|100
C|XLE|20250715|15:50:42.768670|S|98|86.91|0|98
C|XLE|20250715|15:51:00.443594|S|21|86.93|0|21
C|XLE|20250715|15:51:00.463459|S|100|86.92|0|100
C|XLE|20250715|15:51:01.355774|S|100|86.9|0|100
C|XLE|20250715|15:51:39.395263|S|2|86.99|0|2
C|XLE|20250715|15:51:39.405893|S|5|86.99|0|5
C|XLE|20250715|15:51:40.006266|S|93|86.99|0|93
C|XLE|20250715|15:52:15.149811|S|6|87.04|0|6
C|XLE|20250715|15:52:27.262417|S|10|87.04|0|10
C|XLE|20250715|15:52:37.593304|S|100|87.045|0|100
C|XLE|20250715|15:52:42.071849|S|100|87.05|0|100
C|XLE|20250715|15:52:56.967828|S|69|87.04|0|69
C|XLE|20250715|15:52:57.394090|S|49|87.03|0|49
C|XLE|20250715|15:52:57.394090|S|30|87.03|0|30
C|XLE|20250715|15:53:13.483756|S|100|87.07|0|100
C|XLE|20250715|15:53:15.065031|S|100|87.05|0|100
C|XLE|20250715|15:53:26.185431|S|100|87.03|0|100
C|XLE|20250715|15:53:26.610538|S|3|87.03|0|3
C|XLE|20250715|15:53:30.024552|S|100|87.025|0|100
C|XLE|20250715|15:53:30.502805|S|5|87.03|0|5
C|XLE|20250715|15:53:30.502805|S|100|87.03|0|100
C|XLE|20250715|15:53:30.547550|S|100|87.03|0|100
C|XLE|20250715|15:54:02.696230|S|23|87.04|0|23
C|XLE|20250715|15:54:30.020616|S|100|87.03|0|100
C|XLE|20250715|15:54:32.925323|S|110|87.05|0|110
C|XLE|20250715|15:54:37.745597|S|36|87.04|0|36
C|XLE|20250715|15:55:29.023546|S|100|87.07|0|100
C|XLE|20250715|15:55:32.350128|S|100|87.07|0|100
C|XLE|20250715|15:55:43.575599|S|100|87.07|0|100
C|XLE|20250715|15:55:43.575784|S|100|87.07|0|100
C|XLE|20250715|15:55:50.471259|S|100|87.05|0|100
C|XLE|20250715|15:55:52.475740|S|200|87.04|0|200
C|XLE|20250715|15:55:52.504321|S|300|87.04|0|300
C|XLE|20250715|15:55:53.178728|S|200|87.03|0|200
C|XLE|20250715|15:56:02.144517|S|10|87.02|0|10
C|XLE|20250715|15:56:03.190120|S|100|87.02|0|100
C|XLE|20250715|15:56:05.549670|S|196|87.03|0|196
C|XLE|20250715|15:56:08.306788|S|26|87.03|0|26
C|XLE|20250715|15:56:10.754831|S|500|87.005|0|500
C|XLE|20250715|15:56:19.121937|S|100|86.995|0|100
C|XLE|20250715|15:56:19.122804|S|100|86.995|0|100
C|XLE|20250715|15:56:27.749451|S|198|87.04|0|198
C|XLE|20250715|15:56:46.565275|S|2|87.03|0|2
C|XLE|20250715|15:56:46.920126|S|88|87.03|0|88
C|XLE|20250715|15:57:10.936977|S|39|87.04|0|39
C|XLE|20250715|15:57:37.248665|S|100|87.015|0|100
C|XLE|20250715|15:57:37.249435|S|47|87.015|0|47
C|XLE|20250715|15:57:37.249435|S|53|87.015|0|53
C|XLE|20250715|15:57:50.026553|S|24|86.99|0|24
C|XLE|20250715|15:57:57.047812|S|100|87.01|0|100
C|XLE|20250715|15:58:01.053673|S|100|87.025|0|100
C|XLE|20250715|15:58:02.051960|S|108|87.03|0|108
C|XLE|20250715|15:58:04.050937|S|100|87.01|0|100
C|XLE|20250715|15:58:04.050937|S|48|87.01|0|48
C|XLE|20250715|15:58:11.997921|S|100|87.03|0|100
C|XLE|20250715|15:58:34.400176|S|24|86.99|0|24
C|XLE|20250715|15:58:35.022653|S|100|86.99|0|100
C|XLE|20250715|15:58:37.549724|S|4|86.985|0|4
C|XLE|20250715|15:58:49.325533|S|8|86.98|0|8
C|XLE|20250715|15:58:52.002931|S|49|87.01|0|49
C|XLE|20250715|15:58:55.938485|S|600|87.01|0|600
C|XLE|20250715|15:58:55.938486|S|100|87.01|0|100
C|XLE|20250715|15:58:58.619774|S|600|87.005|0|600
C|XLE|20250715|15:58:58.619775|S|110|87.01|0|110
C|XLE|20250715|15:59:00.083584|S|395|87.01|0|395
C|XLE|20250715|15:59:00.083585|S|205|87.01|0|205
C|XLE|20250715|15:59:00.083857|S|395|87.01|0|395
C|XLE|20250715|15:59:00.083858|S|205|87.01|0|205
C|XLE|20250715|15:59:00.342401|S|103|87.015|0|103
C|XLE|20250715|15:59:01.671222|S|4|87.02|0|4
C|XLE|20250715|15:59:01.671222|S|3|87.02|0|3
C|XLE|20250715|15:59:01.693132|S|96|87.02|0|96
C|XLE|20250715|15:59:13.976430|S|517|87|0|517
C|XLE|20250715|15:59:20.084193|S|600|87|0|600
C|XLE|20250715|15:59:20.537329|S|68|87|0|68
C|XLE|20250715|15:59:20.537330|S|32|87|0|32
C|XLE|20250715|15:59:21.194754|S|100|87.01|0|100
C|XLE|20250715|15:59:21.194754|S|100|87.01|0|100
C|XLE|20250715|15:59:23.277583|S|100|87.005|0|100
C|XLE|20250715|15:59:26.341757|S|100|87|0|100
C|XLE|20250715|15:59:27.006512|S|600|87|0|600
C|XLE|20250715|15:59:30.005665|S|100|87|0|100
C|XLE|20250715|15:59:46.404344|S|100|86.915|0|100
C|XLE|20250715|15:59:46.537764|S|2|86.9|0|2
C|XLE|20250715|15:59:48.341448|S|33|86.87|0|33
C|XLE|20250715|15:59:49.615348|S|74|86.875|0|74
C|XLE|20250715|15:59:50.013737|S|1|86.875|0|1
C|XLE|20250715|15:59:50.374476|S|22|86.86|0|22
C|XLE|20250715|15:59:51.023589|S|100|86.87|0|100
C|XLE|20250715|15:59:51.055723|S|95|86.86|0|95
C|XLE|20250715|15:59:51.594641|S|174|86.865|0|174
C|XLE|20250715|15:59:51.594992|S|4|86.86|0|4
C|XLE|20250715|15:59:52.010888|S|100|86.855|0|100
C|XLE|20250715|15:59:52.118291|S|100|86.855|0|100
C|XLE|20250715|15:59:54.258461|S|37|86.855|0|37
C|XLE|20250715|15:59:55.131348|S|55|86.84|0|55
C|XLE|20250715|15:59:56.785947|S|100|86.855|0|100
C|XLE|20250715|15:59:56.786262|S|100|86.855|0|100
C|XLE|20250715|15:59:56.790537|S|100|86.85|0|100
C|XLE|20250715|15:59:57.010662|S|100|86.865|0|100
C|XLE|20250715|15:59:57.010663|S|100|86.86|0|100
C|XLE|20250715|15:59:57.010861|S|100|86.86|0|100
C|XLE|20250715|15:59:58.003048|S|1|86.88|0|1
C|XLF|20250715|09:30:17.089211|S|19|52.31|0|19
C|XLF|20250715|09:30:17.089219|S|30|52.31|0|30
C|XLF|20250715|09:30:17.089227|S|22|52.31|0|22
C|XLF|20250715|09:30:17.089237|S|29|52.31|0|29
C|XLF|20250715|09:30:17.089237|S|14|52.31|0|14
C|XLF|20250715|09:30:17.089244|S|84|52.31|0|84
C|XLF|20250715|09:30:17.089258|S|2|52.31|0|2
C|XLF|20250715|09:30:30.686303|S|200|52.31|0|200
C|XLF|20250715|09:30:33.045810|S|44|52.32|0|44
C|XLF|20250715|09:30:55.075524|S|100|52.36|0|100
C|XLF|20250715|09:30:56.061809|S|200|52.37|0|200
C|XLF|20250715|09:31:03.160115|S|38|52.38|0|38
C|XLF|20250715|09:31:05.689164|S|100|52.39|0|100
C|XLF|20250715|09:31:37.782484|S|15|52.4|0|15
C|XLF|20250715|09:31:37.788573|S|14|52.4|0|14
C|XLF|20250715|09:31:41.084786|S|5|52.39|0|5
C|XLF|20250715|09:32:05.071881|S|14|52.44|0|14
C|XLF|20250715|09:32:05.072010|S|69|52.44|0|69
C|XLF|20250715|09:32:05.072024|S|25|52.44|0|25
C|XLF|20250715|09:32:05.072305|S|57|52.44|0|57
C|XLF|20250715|09:32:05.072930|S|23|52.44|0|23
C|XLF|20250715|09:32:05.073406|S|12|52.44|0|12
C|XLF|20250715|09:32:32.905535|S|14|52.44|0|14
C|XLF|20250715|09:32:34.010192|S|52|52.44|0|52
C|XLF|20250715|09:32:39.400632|S|34|52.39|0|34
C|XLF|20250715|09:32:41.981879|S|300|52.4|0|300
C|XLF|20250715|09:32:44.610857|S|9|52.38|0|9
C|XLF|20250715|09:33:04.553535|S|32|52.33|0|32
C|XLF|20250715|09:33:04.553613|S|27|52.33|0|27
C|XLF|20250715|09:33:04.882678|S|23|52.32|0|23
C|XLF|20250715|09:33:04.882714|S|62|52.32|0|62
C|XLF|20250715|09:33:04.882910|S|54|52.32|0|54
C|XLF|20250715|09:33:21.388675|S|31|52.32|0|31
C|XLF|20250715|09:33:21.388779|S|100|52.32|0|100
C|XLF|20250715|09:33:21.388834|S|100|52.32|0|100
C|XLF|20250715|09:33:22.942469|S|15|52.31|0|15
C|XLF|20250715|09:33:22.943167|S|21|52.31|0|21
C|XLF|20250715|09:33:23.070259|S|33|52.31|0|33
C|XLF|20250715|09:33:26.339651|S|33|52.33|0|33
C|XLF|20250715|09:33:26.341936|S|15|52.33|0|15
C|XLF|20250715|09:33:26.487535|S|16|52.33|0|16
C|XLF|20250715|09:33:26.487569|S|24|52.33|0|24
C|XLF|20250715|09:33:26.487584|S|18|52.33|0|18
C|XLF|20250715|09:33:28.373646|S|41|52.33|0|41
C|XLF|20250715|09:33:28.373660|S|20|52.33|0|20
C|XLF|20250715|09:33:28.373666|S|25|52.33|0|25
C|XLF|20250715|09:33:28.373708|S|8|52.33|0|8
C|XLF|20250715|09:33:47.522693|S|100|52.325|0|100
C|XLF|20250715|09:33:47.523094|S|100|52.32|0|100
C|XLF|20250715|09:34:03.174893|S|238|52.27|0|238
C|XLF|20250715|09:34:03.174893|S|62|52.27|0|62
C|XLF|20250715|09:34:03.331681|S|62|52.26|0|62
C|XLF|20250715|09:34:03.404957|S|10|52.25|0|10
C|XLF|20250715|09:34:18.487200|S|13|52.27|0|13
C|XLF|20250715|09:34:28.315231|S|100|52.25|0|100
C|XLF|20250715|09:34:28.315268|S|100|52.25|0|100
C|XLF|20250715|09:34:28.315389|S|100|52.25|0|100
C|XLF|20250715|09:34:28.315577|S|100|52.25|0|100
C|XLF|20250715|09:34:30.599389|S|15|52.26|0|15
C|XLF|20250715|09:34:30.599398|S|29|52.26|0|29
C|XLF|20250715|09:34:30.599590|S|21|52.26|0|21
C|XLF|20250715|09:34:37.634927|S|34|52.26|0|34
C|XLF|20250715|09:34:37.634941|S|165|52.26|0|165
C|XLF|20250715|09:34:37.634990|S|9|52.26|0|9
C|XLF|20250715|09:34:37.635231|S|92|52.26|0|92
C|XLF|20250715|09:34:37.635232|S|108|52.26|0|108
C|XLF|20250715|09:34:37.635301|S|40|52.26|0|40
C|XLF|20250715|09:34:37.635313|S|51|52.26|0|51
C|XLF|20250715|09:34:37.635581|S|1|52.26|0|1
C|XLF|20250715|09:35:00.975827|S|20|52.25|0|20
C|XLF|20250715|09:35:00.975848|S|16|52.25|0|16
C|XLF|20250715|09:35:00.975936|S|38|52.25|0|38
C|XLF|20250715|09:35:00.976251|S|39|52.25|0|39
C|XLF|20250715|09:35:00.976290|S|49|52.25|0|49
C|XLF|20250715|09:35:00.976359|S|33|52.25|0|33
C|XLF|20250715|09:35:00.987163|S|100|52.25|0|100
C|XLF|20250715|09:35:01.077837|S|5|52.25|0|5
C|XLF|20250715|09:35:40.459871|S|10|52.23|0|10
C|XLF|20250715|09:35:41.541484|S|300|52.23|0|300
C|XLF|20250715|09:35:41.541537|S|100|52.23|0|100
C|XLF|20250715|09:35:41.839377|S|100|52.23|0|100
C|XLF|20250715|09:35:41.839501|S|100|52.23|0|100
C|XLF|20250715|09:35:42.930001|S|27|52.23|0|27
C|XLF|20250715|09:35:42.930696|S|29|52.23|0|29
C|XLF|20250715|09:35:42.930705|S|213|52.23|0|213
C|XLF|20250715|09:35:55.051846|S|65|52.24|0|65
C|XLF|20250715|09:35:55.262216|S|400|52.24|0|400
C|XLF|20250715|09:36:09.527350|S|35|52.2|0|35
C|XLF|20250715|09:36:27.835633|S|10|52.21|0|10
C|XLF|20250715|09:36:28.872448|S|400|52.2|0|400
C|XLF|20250715|09:36:30.913800|S|220|52.19|0|220
C|XLF|20250715|09:36:37.292372|S|200|52.13|0|200
C|XLF|20250715|09:36:37.292394|S|200|52.13|0|200
C|XLF|20250715|09:36:37.292516|S|200|52.13|0|200
C|XLF|20250715|09:36:37.292530|S|45|52.13|0|45
C|XLF|20250715|09:36:37.292544|S|15|52.13|0|15
C|XLF|20250715|09:36:37.292544|S|78|52.13|0|78
C|XLF|20250715|09:36:40.527152|S|27|52.14|0|27
C|XLF|20250715|09:36:40.527255|S|17|52.14|0|17
C|XLF|20250715|09:36:40.527642|S|29|52.14|0|29
C|XLF|20250715|09:36:40.527938|S|25|52.14|0|25
C|XLF|20250715|09:36:43.111284|S|34|52.14|0|34
C|XLF|20250715|09:36:44.294959|S|100|52.15|0|100
C|XLF|20250715|09:36:44.294959|S|100|52.15|0|100
C|XLF|20250715|09:36:44.294959|S|100|52.15|0|100
C|XLF|20250715|09:36:44.294960|S|100|52.15|0|100
C|XLF|20250715|09:36:49.610095|S|10|52.16|0|10
C|XLF|20250715|09:36:56.532232|S|262|52.16|0|262
C|XLF|20250715|09:36:56.532286|S|21|52.16|0|21
C|XLF|20250715|09:36:57.261494|S|500|52.16|0|500
C|XLF|20250715|09:36:57.422014|S|33|52.16|0|33
C|XLF|20250715|09:36:57.422048|S|25|52.16|0|25
C|XLF|20250715|09:36:57.422072|S|16|52.16|0|16
C|XLF|20250715|09:36:57.797820|S|500|52.16|0|500
C|XLF|20250715|09:37:09.363117|S|1400|52.14|0|1400
C|XLF|20250715|09:37:39.799289|S|54|52.13|0|54
C|XLF|20250715|09:37:42.238957|S|4|52.15|0|4
C|XLF|20250715|09:37:45.514574|S|16|52.14|0|16
C|XLF|20250715|09:37:56.300786|S|49|52.14|0|49
C|XLF|20250715|09:37:58.965766|S|95|52.13|0|95
C|XLF|20250715|09:38:00.600255|S|4|52.14|0|4
C|XLF|20250715|09:38:12.034328|S|22|52.11|0|22
C|XLF|20250715|09:38:34.531665|S|100|52.13|0|100
C|XLF|20250715|09:38:37.053394|S|463|52.13|0|463
C|XLF|20250715|09:38:37.154271|S|100|52.13|0|100
C|XLF|20250715|09:38:37.154278|S|17|52.13|0|17
C|XLF|20250715|09:38:37.154286|S|20|52.13|0|20
C|XLF|20250715|09:38:37.154287|S|31|52.13|0|31
C|XLF|20250715|09:38:37.154317|S|16|52.13|0|16
C|XLF|20250715|09:38:44.124788|S|23|52.09|0|23
C|XLF|20250715|09:38:45.652967|S|305|52.1|0|305
C|XLF|20250715|09:38:45.652978|S|15|52.1|0|15
C|XLF|20250715|09:38:45.660165|S|30|52.1|0|30
C|XLF|20250715|09:38:45.662650|S|27|52.1|0|27
C|XLF|20250715|09:38:45.663764|S|50|52.1|0|50
C|XLF|20250715|09:38:45.663885|S|23|52.1|0|23
C|XLF|20250715|09:38:45.684106|S|25|52.1|0|25
C|XLF|20250715|09:38:57.969035|S|600|52.08|0|600
C|XLF|20250715|09:39:00.035488|S|19|52.07|0|19
C|XLF|20250715|09:39:00.035671|S|9|52.07|0|9
C|XLF|20250715|09:39:13.285759|S|14|52.08|0|14
C|XLF|20250715|09:39:13.285896|S|16|52.08|0|16
C|XLF|20250715|09:39:13.285962|S|17|52.08|0|17
C|XLF|20250715|09:39:13.285980|S|21|52.08|0|21
C|XLF|20250715|09:39:13.286061|S|96|52.08|0|96
C|XLF|20250715|09:39:13.286162|S|25|52.08|0|25
C|XLF|20250715|09:39:13.286193|S|21|52.08|0|21
C|XLF|20250715|09:39:13.303696|S|600|52.09|0|600
C|XLF|20250715|09:39:20.865172|S|4|52.1|0|4
C|XLF|20250715|09:39:21.632007|S|76|52.09|0|76
C|XLF|20250715|09:39:22.523117|S|289|52.09|0|289
C|XLF|20250715|09:39:22.523117|S|107|52.09|0|107
C|XLF|20250715|09:39:55.703111|S|4|52.09|0|4
C|XLF|20250715|09:40:00.707246|S|97|52.08|0|97
C|XLF|20250715|09:40:04.724944|S|100|52.07|0|100
C|XLF|20250715|09:40:09.154868|S|37|52.08|0|37
C|XLF|20250715|09:40:09.155150|S|26|52.08|0|26
C|XLF|20250715|09:40:09.155270|S|94|52.08|0|94
C|XLF|20250715|09:40:09.155285|S|30|52.08|0|30
C|XLF|20250715|09:40:09.155334|S|68|52.08|0|68
C|XLF|20250715|09:40:09.155349|S|17|52.08|0|17
C|XLF|20250715|09:40:11.597557|S|20|52.08|0|20
C|XLF|20250715|09:40:11.597577|S|208|52.08|0|208
C|XLF|20250715|09:40:11.597577|S|100|52.08|0|100
C|XLF|20250715|09:40:18.726540|S|25|52.07|0|25
C|XLF|20250715|09:40:18.727009|S|200|52.07|0|200
C|XLF|20250715|09:40:30.201717|S|32|52.08|0|32
C|XLF|20250715|09:40:40.042374|S|1|52.05|0|1
C|XLF|20250715|09:40:41.452242|S|46|52.05|0|46
C|XLF|20250715|09:40:41.452249|S|29|52.05|0|29
C|XLF|20250715|09:40:41.452319|S|525|52.05|0|525
C|XLF|20250715|09:40:42.446064|S|21|52.04|0|21
C|XLF|20250715|09:40:42.446214|S|22|52.04|0|22
C|XLF|20250715|09:40:42.446694|S|34|52.04|0|34
C|XLF|20250715|09:40:42.447780|S|16|52.04|0|16
C|XLF|20250715|09:40:42.447874|S|7|52.04|0|7
C|XLF|20250715|09:40:45.257927|S|100|52.05|0|100
C|XLF|20250715|09:40:45.258006|S|500|52.05|0|500
C|XLF|20250715|09:40:55.624434|S|74|52.07|0|74
C|XLF|20250715|09:40:55.626449|S|37|52.07|0|37
C|XLF|20250715|09:40:55.675641|S|24|52.07|0|24
C|XLF|20250715|09:40:55.675690|S|1|52.07|0|1
C|XLF|20250715|09:40:55.675881|S|23|52.07|0|23
C|XLF|20250715|09:41:02.394341|S|82|52.03|0|82
C|XLF|20250715|09:41:02.394785|S|18|52.03|0|18
C|XLF|20250715|09:41:02.602055|S|100|52.03|0|100
C|XLF|20250715|09:41:02.603356|S|100|52.03|0|100
C|XLF|20250715|09:41:08.752874|S|700|52.03|0|700
C|XLF|20250715|09:41:18.902214|S|74|52.01|0|74
C|XLF|20250715|09:41:18.902214|S|24|52.01|0|24
C|XLF|20250715|09:41:33.783242|S|3|51.99|0|3
C|XLF|20250715|09:41:52.348742|S|100|51.98|0|100
C|XLF|20250715|09:42:07.648443|S|35|51.96|0|35
C|XLF|20250715|09:42:07.648452|S|59|51.96|0|59
C|XLF|20250715|09:42:07.648458|S|19|51.96|0|19
C|XLF|20250715|09:42:07.648496|S|14|51.96|0|14
C|XLF|20250715|09:42:07.648539|S|61|51.96|0|61
C|XLF|20250715|09:42:07.648545|S|71|51.96|0|71
C|XLF|20250715|09:42:07.648601|S|42|51.96|0|42
C|XLF|20250715|09:42:07.681377|S|20|51.96|0|20
C|XLF|20250715|09:42:07.681384|S|16|51.96|0|16
C|XLF|20250715|09:42:07.681471|S|19|51.96|0|19
C|XLF|20250715|09:42:10.936127|S|17|51.96|0|17
C|XLF|20250715|09:42:10.936192|S|6|51.96|0|6
C|XLF|20250715|09:42:13.423886|S|15|51.98|0|15
C|XLF|20250715|09:42:13.423925|S|15|51.98|0|15
C|XLF|20250715|09:42:28.746988|S|239|51.99|0|239
C|XLF|20250715|09:42:28.747102|S|30|51.99|0|30
C|XLF|20250715|09:42:32.178381|S|18|52|0|18
C|XLF|20250715|09:42:32.178386|S|21|52|0|21
C|XLF|20250715|09:42:42.039993|S|100|51.98|0|100
C|XLF|20250715|09:42:42.040004|S|91|51.98|0|91
C|XLF|20250715|09:42:42.271706|S|491|51.98|0|491
C|XLF|20250715|09:42:42.271781|S|209|51.98|0|209
C|XLF|20250715|09:42:46.295420|S|14|51.97|0|14
C|XLF|20250715|09:42:50.509052|S|14|51.96|0|14
C|XLF|20250715|09:42:56.299573|S|10|51.98|0|10
C|XLF|20250715|09:43:05.689323|S|28|52|0|28
C|XLF|20250715|09:43:05.689333|S|100|52|0|100
C|XLF|20250715|09:43:05.689626|S|300|52|0|300
C|XLF|20250715|09:43:05.689646|S|100|52|0|100
C|XLF|20250715|09:43:05.689680|S|38|52|0|38
C|XLF|20250715|09:43:15.534545|S|15|52|0|15
C|XLF|20250715|09:43:17.237414|S|600|52.02|0|600
C|XLF|20250715|09:43:17.237414|S|491|52.02|0|491
C|XLF|20250715|09:43:21.030620|S|100|52.02|0|100
C|XLF|20250715|09:43:36.500928|S|63|52.02|0|63
C|XLF|20250715|09:43:42.066712|S|100|52|0|100
C|XLF|20250715|09:44:05.700301|S|10|52|0|10
C|XLF|20250715|09:44:05.700301|S|131|52|0|131
C|XLF|20250715|09:44:05.701067|S|23|52.01|0|23
C|XLF|20250715|09:44:11.249316|S|15|52.03|0|15
C|XLF|20250715|09:44:11.249323|S|31|52.03|0|31
C|XLF|20250715|09:44:11.249352|S|31|52.03|0|31
C|XLF|20250715|09:44:11.249365|S|21|52.03|0|21
C|XLF|20250715|09:44:11.249392|S|20|52.03|0|20
C|XLF|20250715|09:44:11.249419|S|18|52.03|0|18
C|XLF|20250715|09:44:11.249433|S|32|52.03|0|32
C|XLF|20250715|09:44:11.249522|S|32|52.03|0|32
C|XLF|20250715|09:44:40.706376|S|5|52.05|0|5
C|XLF|20250715|09:44:40.706377|S|173|52.05|0|173
C|XLF|20250715|09:44:41.273886|S|364|52.04|0|364
C|XLF|20250715|09:44:43.804694|S|282|52.04|0|282
C|XLF|20250715|09:44:45.010861|S|134|52.04|0|134
C|XLF|20250715|09:44:54.941381|S|405|52.03|0|405
C|XLF|20250715|09:45:21.739749|S|600|52.03|0|600
C|XLF|20250715|09:45:29.220800|S|34|52.01|0|34
C|XLF|20250715|09:45:55.692723|S|21|52.04|0|21
C|XLF|20250715|09:46:04.020455|S|22|52.03|0|22
C|XLF|20250715|09:46:15.483132|S|21|52.02|0|21
C|XLF|20250715|09:46:32.377557|S|17|52.04|0|17
C|XLF|20250715|09:46:32.377581|S|26|52.04|0|26
C|XLF|20250715|09:46:32.377622|S|157|52.04|0|157
C|XLF|20250715|09:46:47.124881|S|11|52.04|0|11
C|XLF|20250715|09:46:56.012620|S|100|52.02|0|100
C|XLF|20250715|09:46:56.886573|S|26|52.01|0|26
C|XLF|20250715|09:47:14.079427|S|55|52.02|0|55
C|XLF|20250715|09:47:14.079886|S|23|52.02|0|23
C|XLF|20250715|09:47:33.930055|S|22|52.02|0|22
C|XLF|20250715|09:47:34.858573|S|30|52.02|0|30
C|XLF|20250715|09:47:34.858620|S|14|52.02|0|14
C|XLF|20250715|09:47:34.858629|S|40|52.02|0|40
C|XLF|20250715|09:47:35.580669|S|22|52.02|0|22
C|XLF|20250715|09:47:35.581245|S|59|52.02|0|59
C|XLF|20250715|09:47:42.889233|S|10|52.01|0|10
C|XLF|20250715|09:47:52.239665|S|21|52|0|21
C|XLF|20250715|09:48:26.596698|S|300|52.03|0|300
C|XLF|20250715|09:48:26.596711|S|100|52.03|0|100
C|XLF|20250715|09:48:26.596730|S|400|52.03|0|400
C|XLF|20250715|09:48:37.016753|S|183|52.02|0|183
C|XLF|20250715|09:48:37.016754|S|600|52.02|0|600
C|XLF|20250715|09:48:43.986321|S|3|52.02|0|3
C|XLF|20250715|09:48:45.730023|S|22|52.03|0|22
C|XLF|20250715|09:48:45.730135|S|29|52.03|0|29
C|XLF|20250715|09:48:47.709395|S|383|52.03|0|383
C|XLF|20250715|09:48:47.709487|S|517|52.03|0|517
C|XLF|20250715|09:48:47.709581|S|383|52.03|0|383
C|XLF|20250715|09:48:47.709743|S|517|52.03|0|517
C|XLF|20250715|09:48:47.709743|S|383|52.03|0|383
C|XLF|20250715|09:48:51.900832|S|86|52.02|0|86
C|XLF|20250715|09:49:31.739563|S|100|52.05|0|100
C|XLF|20250715|09:49:45.657400|S|2|52.04|0|2
C|XLF|20250715|09:49:47.887153|S|62|52.04|0|62
C|XLF|20250715|09:49:58.882174|S|21|52.04|0|21
C|XLF|20250715|09:49:59.837191|S|15|52.04|0|15
C|XLF|20250715|09:49:59.837260|S|22|52.04|0|22
C|XLF|20250715|09:50:03.814770|S|21|52.05|0|21
C|XLF|20250715|09:50:03.814783|S|21|52.05|0|21
C|XLF|20250715|09:50:06.033540|S|8|52.05|0|8
C|XLF|20250715|09:50:08.327973|S|71|52.05|0|71
C|XLF|20250715|09:50:35.357869|S|30|52.1|0|30
C|XLF|20250715|09:50:41.005247|S|41|52.1|0|41
C|XLF|20250715|09:50:41.069591|S|159|52.1|0|159
C|XLF|20250715|09:51:08.846895|S|100|52.15|0|100
C|XLF|20250715|09:51:08.848283|S|100|52.15|0|100
C|XLF|20250715|09:51:36.046651|S|92|52.11|0|92
C|XLF|20250715|09:52:03.920929|S|10|52.14|0|10
C|XLF|20250715|09:52:35.043852|S|900|52.13|0|900
C|XLF|20250715|09:52:40.712132|S|600|52.15|0|600
C|XLF|20250715|09:52:45.346521|S|14|52.14|0|14
C|XLF|20250715|09:52:45.347337|S|23|52.14|0|23
C|XLF|20250715|09:52:46.773052|S|200|52.14|0|200
C|XLF|20250715|09:52:46.773095|S|91|52.14|0|91
C|XLF|20250715|09:52:46.773211|S|61|52.14|0|61
C|XLF|20250715|09:53:05.132119|S|10|52.13|0|10
C|XLF|20250715|09:53:05.132119|S|69|52.13|0|69
C|XLF|20250715|09:53:29.878097|S|300|52.14|0|300
C|XLF|20250715|09:53:29.878166|S|300|52.14|0|300
C|XLF|20250715|09:53:29.878221|S|100|52.14|0|100
C|XLF|20250715|09:53:29.878344|S|100|52.14|0|100
C|XLF|20250715|09:53:29.878399|S|100|52.14|0|100
C|XLF|20250715|09:53:53.919252|S|25|52.15|0|25
C|XLF|20250715|09:53:53.919265|S|21|52.15|0|21
C|XLF|20250715|09:53:53.919321|S|200|52.15|0|200
C|XLF|20250715|09:53:54.127233|S|200|52.15|0|200
C|XLF|20250715|09:53:54.127521|S|100|52.15|0|100
C|XLF|20250715|09:53:54.127804|S|100|52.15|0|100
C|XLF|20250715|09:53:54.127804|S|298|52.15|0|298
C|XLF|20250715|09:54:00.197142|S|100|52.15|0|100
C|XLF|20250715|09:54:03.561766|S|22|52.15|0|22
C|XLF|20250715|09:54:08.265298|S|22|52.15|0|22
C|XLF|20250715|09:54:49.644996|S|440|52.14|0|440
C|XLF|20250715|09:55:07.649187|S|484|52.15|0|484
C|XLF|20250715|09:55:53.637491|S|41|52.18|0|41
C|XLF|20250715|09:56:34.146140|S|55|52.18|0|55
C|XLF|20250715|09:56:56.469458|S|286|52.17|0|286
C|XLF|20250715|09:56:56.469553|S|428|52.17|0|428
C|XLF|20250715|09:57:05.902244|S|33|52.15|0|33
C|XLF|20250715|09:57:13.690506|S|483|52.16|0|483
C|XLF|20250715|09:57:43.340473|S|15|52.13|0|15
C|XLF|20250715|09:57:43.340580|S|23|52.13|0|23
C|XLF|20250715|09:57:43.340596|S|11|52.13|0|11
C|XLF|20250715|09:57:47.036069|S|600|52.12|0|600
C|XLF|20250715|09:57:47.036070|S|655|52.12|0|655
C|XLF|20250715|09:57:48.882862|S|600|52.11|0|600
C|XLF|20250715|09:58:31.560901|S|26|52.14|0|26
C|XLF|20250715|09:58:31.560933|S|20|52.14|0|20
C|XLF|20250715|09:58:31.560941|S|15|52.14|0|15
C|XLF|20250715|09:58:31.561020|S|25|52.14|0|25
C|XLF|20250715|09:58:31.561358|S|11|52.14|0|11
C|XLF|20250715|09:58:59.018664|S|600|52.11|0|600
C|XLF|20250715|09:59:26.610056|S|94|52.09|0|94
C|XLF|20250715|09:59:26.610677|S|100|52.09|0|100
C|XLF|20250715|09:59:26.610747|S|100|52.09|0|100
C|XLF|20250715|09:59:26.610816|S|100|52.09|0|100
C|XLF|20250715|09:59:26.611234|S|4|52.09|0|4
C|XLF|20250715|09:59:37.777042|S|100|52.07|0|100
C|XLF|20250715|09:59:37.781410|S|100|52.07|0|100
C|XLF|20250715|09:59:53.533570|S|200|52.07|0|200
C|XLF|20250715|09:59:53.533638|S|300|52.07|0|300
C|XLF|20250715|10:00:12.521775|S|100|52.05|0|100
C|XLF|20250715|10:00:12.523153|S|100|52.05|0|100
C|XLF|20250715|10:00:13.982250|S|678|52.05|0|678
C|XLF|20250715|10:00:33.562837|S|17|52.07|0|17
C|XLF|20250715|10:00:33.562905|S|200|52.07|0|200
C|XLF|20250715|10:00:33.562939|S|100|52.07|0|100
C|XLF|20250715|10:00:33.827137|S|100|52.07|0|100
C|XLF|20250715|10:00:36.023827|S|600|52.07|0|600
C|XLF|20250715|10:00:36.023827|S|290|52.07|0|290
C|XLF|20250715|10:00:46.810244|S|600|52.07|0|600
C|XLF|20250715|10:00:47.591697|S|600|52.08|0|600
C|XLF|20250715|10:00:47.752218|S|461|52.08|0|461
C|XLF|20250715|10:00:47.752218|S|1100|52.08|0|1100
C|XLF|20250715|10:00:48.222920|S|209|52.08|0|209
C|XLF|20250715|10:00:48.223167|S|330|52.08|0|330
C|XLF|20250715|10:00:52.029350|S|157|52.08|0|157
C|XLF|20250715|10:00:52.029365|S|443|52.08|0|443
C|XLF|20250715|10:00:52.096406|S|600|52.08|0|600
C|XLF|20250715|10:01:43.315572|S|200|52.14|0|200
C|XLF|20250715|10:01:55.987541|S|14|52.14|0|14
C|XLF|20250715|10:01:55.987642|S|20|52.14|0|20
C|XLF|20250715|10:01:55.987668|S|38|52.14|0|38
C|XLF|20250715|10:01:55.987701|S|38|52.14|0|38
C|XLF|20250715|10:01:55.987709|S|24|52.14|0|24
C|XLF|20250715|10:01:55.987826|S|44|52.14|0|44
C|XLF|20250715|10:01:55.987839|S|24|52.14|0|24
C|XLF|20250715|10:01:55.987840|S|16|52.14|0|16
C|XLF|20250715|10:01:55.988065|S|22|52.14|0|22
C|XLF|20250715|10:01:55.988135|S|100|52.14|0|100
C|XLF|20250715|10:01:55.988149|S|86|52.14|0|86
C|XLF|20250715|10:01:55.988149|S|314|52.14|0|314
C|XLF|20250715|10:02:41.453394|S|536|52.13|0|536
C|XLF|20250715|10:02:58.737928|S|14|52.11|0|14
C|XLF|20250715|10:02:58.737952|S|66|52.11|0|66
C|XLF|20250715|10:03:06.366882|S|19|52.12|0|19
C|XLF|20250715|10:03:13.310861|S|100|52.12|0|100
C|XLF|20250715|10:03:13.310861|S|34|52.12|0|34
C|XLF|20250715|10:03:49.903488|S|700|52.08|0|700
C|XLF|20250715|10:03:50.252196|S|55|52.08|0|55
C|XLF|20250715|10:03:50.252196|S|445|52.08|0|445
C|XLF|20250715|10:04:22.090210|S|400|52.04|0|400
C|XLF|20250715|10:05:11.414438|S|600|52.03|0|600
C|XLF|20250715|10:05:25.908453|S|23|52.04|0|23
C|XLF|20250715|10:05:33.719432|S|55|52.03|0|55
C|XLF|20250715|10:05:52.203196|S|91|52.03|0|91
C|XLF|20250715|10:07:03.456266|S|600|52.07|0|600
C|XLF|20250715|10:07:22.371307|S|246|52.05|0|246
C|XLF|20250715|10:08:03.117113|S|220|52.06|0|220
C|XLF|20250715|10:08:03.145395|S|60|52.06|0|60
C|XLF|20250715|10:08:03.145408|S|22|52.06|0|22
C|XLF|20250715|10:08:06.964945|S|1|52.06|0|1
C|XLF|20250715|10:08:38.556957|S|46|52.03|0|46
C|XLF|20250715|10:09:49.084049|S|63|52.06|0|63
C|XLF|20250715|10:09:49.741449|S|39|52.05|0|39
C|XLF|20250715|10:09:49.741523|S|23|52.05|0|23
C|XLF|20250715|10:09:53.300465|S|6|52.04|0|6
C|XLF|20250715|10:09:55.937207|S|1100|52.025|0|1100
C|XLF|20250715|10:10:11.787890|S|45|52.04|0|45
C|XLF|20250715|10:10:11.787938|S|33|52.04|0|33
C|XLF|20250715|10:10:12.412905|S|28|52.04|0|28
C|XLF|20250715|10:10:12.418657|S|16|52.04|0|16
C|XLF|20250715|10:10:12.545207|S|122|52.04|0|122
C|XLF|20250715|10:10:12.545323|S|44|52.04|0|44
C|XLF|20250715|10:10:12.545331|S|200|52.04|0|200
C|XLF|20250715|10:10:12.545389|S|200|52.04|0|200
C|XLF|20250715|10:10:12.546037|S|100|52.04|0|100
C|XLF|20250715|10:10:12.769912|S|100|52.04|0|100
C|XLF|20250715|10:10:41.092802|S|25|52.04|0|25
C|XLF|20250715|10:10:41.092897|S|16|52.04|0|16
C|XLF|20250715|10:10:41.092929|S|200|52.04|0|200
C|XLF|20250715|10:10:41.092939|S|19|52.04|0|19
C|XLF|20250715|10:10:41.093008|S|28|52.04|0|28
C|XLF|20250715|10:10:41.093014|S|100|52.04|0|100
C|XLF|20250715|10:10:41.093061|S|21|52.04|0|21
C|XLF|20250715|10:10:41.093068|S|20|52.04|0|20
C|XLF|20250715|10:10:41.093075|S|400|52.04|0|400
C|XLF|20250715|10:10:41.271131|S|100|52.03|0|100
C|XLF|20250715|10:10:41.271564|S|118|52.03|0|118
C|XLF|20250715|10:10:41.271574|S|100|52.03|0|100
C|XLF|20250715|10:10:41.271596|S|100|52.03|0|100
C|XLF|20250715|10:10:41.271597|S|96|52.03|0|96
C|XLF|20250715|10:11:00.219671|S|405|52.02|0|405
C|XLF|20250715|10:11:00.219755|S|195|52.02|0|195
C|XLF|20250715|10:11:00.224943|S|38|52.02|0|38
C|XLF|20250715|10:12:20.275806|S|300|52.06|0|300
C|XLF|20250715|10:12:59.851057|S|12|52.06|0|12
C|XLF|20250715|10:13:05.172517|S|3|52.06|0|3
C|XLF|20250715|10:13:53.762080|S|28|52.07|0|28
C|XLF|20250715|10:13:53.762106|S|46|52.07|0|46
C|XLF|20250715|10:14:03.601803|S|13|52.06|0|13
C|XLF|20250715|10:14:15.352487|S|800|52.09|0|800
C|XLF|20250715|10:15:13.769082|S|8|52.05|0|8
C|XLF|20250715|10:15:48.567938|S|86|52.06|0|86
C|XLF|20250715|10:15:48.615128|S|14|52.06|0|14
C|XLF|20250715|10:16:16.897573|S|100|52.04|0|100
C|XLF|20250715|10:16:35.189071|S|21|52.03|0|21
C|XLF|20250715|10:18:10.440119|S|35|51.985|0|35
C|XLF|20250715|10:18:27.433171|S|355|51.995|0|355
C|XLF|20250715|10:18:27.433243|S|2|51.995|0|2
C|XLF|20250715|10:18:29.543699|S|49|52|0|49
C|XLF|20250715|10:18:45.626034|S|15|52|0|15
C|XLF|20250715|10:18:45.626166|S|20|52|0|20
C|XLF|20250715|10:19:56.418158|S|241|52.07|0|241
C|XLF|20250715|10:20:50.840693|S|100|52.09|0|100
C|XLF|20250715|10:20:50.840761|S|100|52.09|0|100
C|XLF|20250715|10:20:50.840811|S|100|52.09|0|100
C|XLF|20250715|10:20:50.840836|S|18|52.09|0|18
C|XLF|20250715|10:20:51.844213|S|100|52.09|0|100
C|XLF|20250715|10:20:51.844221|S|407|52.09|0|407
C|XLF|20250715|10:21:42.173137|S|17|52.09|0|17
C|XLF|20250715|10:21:42.858896|S|36|52.09|0|36
C|XLF|20250715|10:21:42.858945|S|22|52.09|0|22
C|XLF|20250715|10:22:10.861923|S|882|52.09|0|882
C|XLF|20250715|10:22:52.666952|S|200|52.12|0|200
C|XLF|20250715|10:22:52.666995|S|255|52.12|0|255
C|XLF|20250715|10:22:52.666995|S|45|52.12|0|45
C|XLF|20250715|10:22:52.667008|S|43|52.12|0|43
C|XLF|20250715|10:22:52.667008|S|300|52.12|0|300
C|XLF|20250715|10:22:54.371496|S|100|52.12|0|100
C|XLF|20250715|10:23:52.984512|S|68|52.16|0|68
C|XLF|20250715|10:23:52.984524|S|39|52.16|0|39
C|XLF|20250715|10:23:52.984525|S|19|52.16|0|19
C|XLF|20250715|10:25:35.749856|S|29|52.13|0|29
C|XLF|20250715|10:26:16.841547|S|42|52.11|0|42
C|XLF|20250715|10:26:16.841653|S|86|52.11|0|86
C|XLF|20250715|10:26:28.659432|S|10|52.09|0|10
C|XLF|20250715|10:27:01.543820|S|800|52.07|0|800
C|XLF|20250715|10:27:02.105431|S|420|52.065|0|420
C|XLF|20250715|10:27:02.105431|S|380|52.07|0|380
C|XLF|20250715|10:27:05.372266|S|1400|52.07|0|1400
C|XLF|20250715|10:27:06.662410|S|700|52.07|0|700
C|XLF|20250715|10:29:03.840428|S|12|52.04|0|12
C|XLF|20250715|10:29:05.512207|S|22|52.04|0|22
C|XLF|20250715|10:29:05.512207|S|800|52.04|0|800
C|XLF|20250715|10:29:05.513571|S|800|52.04|0|800
C|XLF|20250715|10:29:05.514778|S|100|52.04|0|100
C|XLF|20250715|10:29:15.159503|S|400|52.04|0|400
C|XLF|20250715|10:30:14.506222|S|560|52.005|0|560
C|XLF|20250715|10:30:59.803190|S|42|52|0|42
C|XLF|20250715|10:30:59.803199|S|918|52|0|918
C|XLF|20250715|10:31:02.660012|S|32|52|0|32
C|XLF|20250715|10:31:02.660021|S|17|52|0|17
C|XLF|20250715|10:31:02.660057|S|15|52|0|15
C|XLF|20250715|10:31:02.660130|S|25|52|0|25
C|XLF|20250715|10:31:02.660181|S|11|52|0|11
C|XLF|20250715|10:31:10.821659|S|100|52|0|100
C|XLF|20250715|10:31:10.821659|S|100|52|0|100
C|XLF|20250715|10:31:44.406619|S|33|52|0|33
C|XLF|20250715|10:31:44.406735|S|40|52|0|40
C|XLF|20250715|10:31:44.406842|S|20|52|0|20
C|XLF|20250715|10:31:44.407059|S|19|52|0|19
C|XLF|20250715|10:31:44.407059|S|7|52|0|7
C|XLF|20250715|10:31:44.407213|S|89|52|0|89
C|XLF|20250715|10:31:47.507238|S|100|51.995|0|100
C|XLF|20250715|10:31:47.508739|S|100|51.995|0|100
C|XLF|20250715|10:32:05.423408|S|299|51.97|0|299
C|XLF|20250715|10:32:05.425243|S|100|51.97|0|100
C|XLF|20250715|10:32:05.425423|S|20|51.97|0|20
C|XLF|20250715|10:32:05.425577|S|19|51.97|0|19
C|XLF|20250715|10:32:05.425708|S|17|51.97|0|17
C|XLF|20250715|10:32:05.763946|S|20|51.97|0|20
C|XLF|20250715|10:32:05.850778|S|85|51.97|0|85
C|XLF|20250715|10:32:08.403000|S|1400|51.97|0|1400
C|XLF|20250715|10:32:10.002690|S|392|51.97|0|392
C|XLF|20250715|10:32:23.829914|S|100|51.98|0|100
C|XLF|20250715|10:33:26.039198|S|15|52.01|0|15
C|XLF|20250715|10:33:26.039611|S|66|52.01|0|66
C|XLF|20250715|10:33:26.103476|S|14|52.01|0|14
C|XLF|20250715|10:33:26.103606|S|5|52.01|0|5
C|XLF|20250715|10:34:05.585686|S|300|52.02|0|300
C|XLF|20250715|10:34:05.587058|S|100|52.02|0|100
C|XLF|20250715|10:35:41.847924|S|8|51.97|0|8
C|XLF|20250715|10:35:53.366160|S|100|51.98|0|100
C|XLF|20250715|10:35:53.367220|S|5|51.98|0|5
C|XLF|20250715|10:36:05.932502|S|5|51.97|0|5
C|XLF|20250715|10:37:30.302813|S|2|51.95|0|2
C|XLF|20250715|10:38:13.655577|S|1500|51.96|0|1500
C|XLF|20250715|10:38:20.926572|S|500|51.95|0|500
C|XLF|20250715|10:38:44.069342|S|43|51.96|0|43
C|XLF|20250715|10:39:01.432431|S|100|51.97|0|100
C|XLF|20250715|10:39:30.368071|S|800|51.96|0|800
C|XLF|20250715|10:39:30.368071|S|200|51.96|0|200
C|XLF|20250715|10:39:40.663316|S|9|51.96|0|9
C|XLF|20250715|10:40:06.321507|S|100|51.98|0|100
C|XLF|20250715|10:40:21.487920|S|685|52|0|685
C|XLF|20250715|10:41:46.130322|S|9|51.94|0|9
C|XLF|20250715|10:41:56.721835|S|320|51.95|0|320
C|XLF|20250715|10:41:56.721843|S|322|51.95|0|322
C|XLF|20250715|10:41:58.914818|S|25|51.95|0|25
C|XLF|20250715|10:41:58.914927|S|45|51.95|0|45
C|XLF|20250715|10:41:58.914944|S|45|51.95|0|45
C|XLF|20250715|10:43:06.808045|S|405|51.92|0|405
C|XLF|20250715|10:43:06.808045|S|595|51.92|0|595
C|XLF|20250715|10:44:41.616643|S|227|51.94|0|227
C|XLF|20250715|10:44:56.201198|S|12|51.93|0|12
C|XLF|20250715|10:47:46.832278|S|20|51.96|0|20
C|XLF|20250715|10:47:47.948097|S|133|51.97|0|133
C|XLF|20250715|10:48:10.887038|S|31|51.97|0|31
C|XLF|20250715|10:48:10.887050|S|20|51.97|0|20
C|XLF|20250715|10:48:10.887149|S|16|51.97|0|16
C|XLF|20250715|10:48:10.887361|S|18|51.97|0|18
C|XLF|20250715|10:48:24.612666|S|900|51.96|0|900
C|XLF|20250715|10:48:24.614018|S|100|51.96|0|100
C|XLF|20250715|10:48:24.633828|S|400|51.96|0|400
C|XLF|20250715|10:48:24.633828|S|500|51.96|0|500
C|XLF|20250715|10:48:33.375133|S|86|51.95|0|86
C|XLF|20250715|10:48:36.228270|S|10|51.93|0|10
C|XLF|20250715|10:48:38.406849|S|100|51.935|0|100
C|XLF|20250715|10:49:31.680648|S|1|51.96|0|1
C|XLF|20250715|10:50:03.538075|S|160|51.98|0|160
C|XLF|20250715|10:50:03.538197|S|400|51.98|0|400
C|XLF|20250715|10:50:03.538208|S|1040|51.98|0|1040
C|XLF|20250715|10:50:11.327743|S|2|51.98|0|2
C|XLF|20250715|10:50:24.514515|S|100|51.97|0|100
C|XLF|20250715|10:50:41.753652|S|1|51.97|0|1
C|XLF|20250715|10:50:48.310383|S|20|51.98|0|20
C|XLF|20250715|10:51:04.269290|S|280|51.96|0|280
C|XLF|20250715|10:51:04.269290|S|620|51.96|0|620
C|XLF|20250715|10:51:04.270689|S|100|51.96|0|100
C|XLF|20250715|10:51:54.202010|S|2|51.93|0|2
C|XLF|20250715|10:53:17.046100|S|1|51.93|0|1
C|XLF|20250715|10:54:45.827617|S|1|51.92|0|1
C|XLF|20250715|10:55:40.941090|S|17|51.9|0|17
C|XLF|20250715|10:55:40.941106|S|48|51.9|0|48
C|XLF|20250715|10:55:40.941190|S|36|51.9|0|36
C|XLF|20250715|10:56:00.496065|S|700|51.9|0|700
C|XLF|20250715|10:56:00.496065|S|100|51.9|0|100
C|XLF|20250715|10:56:00.496144|S|200|51.9|0|200
C|XLF|20250715|10:56:23.049372|S|9|51.89|0|9
C|XLF|20250715|10:56:23.049391|S|91|51.89|0|91
C|XLF|20250715|10:56:56.675962|S|1|51.88|0|1
C|XLF|20250715|10:57:04.408377|S|100|51.89|0|100
C|XLF|20250715|10:57:29.701161|S|100|51.89|0|100
C|XLF|20250715|10:57:52.694852|S|100|51.89|0|100
C|XLF|20250715|10:57:52.694852|S|100|51.89|0|100
C|XLF|20250715|10:57:52.694852|S|100|51.89|0|100
C|XLF|20250715|10:57:54.584030|S|100|51.89|0|100
C|XLF|20250715|10:58:19.059101|S|21|51.89|0|21
C|XLF|20250715|10:58:19.059115|S|55|51.89|0|55
C|XLF|20250715|10:58:19.059147|S|19|51.89|0|19
C|XLF|20250715|10:58:19.071141|S|5|51.89|0|5
C|XLF|20250715|10:58:24.576755|S|1|51.88|0|1
C|XLF|20250715|10:58:24.576755|S|100|51.88|0|100
C|XLF|20250715|10:58:33.073002|S|9|51.88|0|9
C|XLF|20250715|10:58:33.073013|S|3|51.88|0|3
C|XLF|20250715|10:58:33.073032|S|1|51.88|0|1
C|XLF|20250715|10:58:33.073291|S|87|51.88|0|87
C|XLF|20250715|10:58:41.995963|S|100|51.88|0|100
C|XLF|20250715|10:58:56.733458|S|1|51.87|0|1
C|XLF|20250715|10:59:07.226623|S|100|51.86|0|100
C|XLF|20250715|10:59:07.226691|S|100|51.86|0|100
C|XLF|20250715|10:59:22.412005|S|23|51.86|0|23
C|XLF|20250715|10:59:22.412060|S|73|51.86|0|73
C|XLF|20250715|10:59:22.412077|S|4|51.86|0|4
C|XLF|20250715|10:59:22.412077|S|13|51.86|0|13
C|XLF|20250715|10:59:22.412087|S|13|51.86|0|13
C|XLF|20250715|10:59:22.412087|S|87|51.86|0|87
C|XLF|20250715|10:59:22.412103|S|38|51.86|0|38
C|XLF|20250715|10:59:22.412129|S|20|51.86|0|20
C|XLF|20250715|10:59:22.412129|S|14|51.86|0|14
C|XLF|20250715|10:59:22.412145|S|15|51.86|0|15
C|XLF|20250715|10:59:24.520178|S|39|51.86|0|39
C|XLF|20250715|10:59:24.520186|S|20|51.86|0|20
C|XLF|20250715|10:59:24.520543|S|155|51.86|0|155
C|XLF|20250715|10:59:24.520551|S|61|51.86|0|61
C|XLF|20250715|10:59:41.391226|S|100|51.85|0|100
C|XLF|20250715|11:00:08.522546|S|1699|51.89|0|1699
C|XLF|20250715|11:00:08.522546|S|800|51.89|0|800
C|XLF|20250715|11:00:18.059258|S|100|51.88|0|100
C|XLF|20250715|11:00:37.201273|S|100|51.88|0|100
C|XLF|20250715|11:00:42.061174|S|100|51.88|0|100
C|XLF|20250715|11:00:42.061175|S|100|51.88|0|100
C|XLF|20250715|11:00:42.656967|S|200|51.88|0|200
C|XLF|20250715|11:00:43.193595|S|600|51.88|0|600
C|XLF|20250715|11:01:18.316157|S|1|51.88|0|1
C|XLF|20250715|11:01:18.316157|S|500|51.88|0|500
C|XLF|20250715|11:01:38.899383|S|3|51.89|0|3
C|XLF|20250715|11:01:48.058352|S|16|51.9|0|16
C|XLF|20250715|11:01:48.058473|S|24|51.9|0|24
C|XLF|20250715|11:01:48.058487|S|15|51.9|0|15
C|XLF|20250715|11:01:48.059104|S|15|51.9|0|15
C|XLF|20250715|11:01:48.059491|S|23|51.9|0|23
C|XLF|20250715|11:01:48.067204|S|7|51.9|0|7
C|XLF|20250715|11:02:00.474519|S|100|51.9|0|100
C|XLF|20250715|11:02:00.474520|S|100|51.9|0|100
C|XLF|20250715|11:02:00.474520|S|100|51.9|0|100
C|XLF|20250715|11:02:32.993878|S|6|51.9|0|6
C|XLF|20250715|11:02:36.423031|S|2|51.91|0|2
C|XLF|20250715|11:02:46.264512|S|4|51.92|0|4
C|XLF|20250715|11:02:46.264520|S|1|51.92|0|1
C|XLF|20250715|11:02:46.327710|S|19|51.92|0|19
C|XLF|20250715|11:02:46.327797|S|18|51.92|0|18
C|XLF|20250715|11:02:46.327836|S|18|51.92|0|18
C|XLF|20250715|11:02:46.329831|S|24|51.92|0|24
C|XLF|20250715|11:03:07.090738|S|33|51.93|0|33
C|XLF|20250715|11:03:07.090752|S|16|51.93|0|16
C|XLF|20250715|11:03:07.092440|S|1651|51.93|0|1651
C|XLF|20250715|11:03:07.092440|S|100|51.93|0|100
C|XLF|20250715|11:03:17.357958|S|89|51.935|0|89
C|XLF|20250715|11:04:02.655150|S|200|51.96|0|200
C|XLF|20250715|11:04:02.656397|S|200|51.96|0|200
C|XLF|20250715|11:04:02.658309|S|200|51.96|0|200
C|XLF|20250715|11:04:02.658309|S|100|51.96|0|100
C|XLF|20250715|11:04:27.158934|S|2|51.96|0|2
C|XLF|20250715|11:04:57.509940|S|48|51.97|0|48
C|XLF|20250715|11:04:57.509947|S|25|51.97|0|25
C|XLF|20250715|11:04:57.510093|S|21|51.97|0|21
C|XLF|20250715|11:04:58.688170|S|14|51.97|0|14
C|XLF|20250715|11:04:58.688281|S|24|51.97|0|24
C|XLF|20250715|11:04:58.688296|S|30|51.97|0|30
C|XLF|20250715|11:04:58.688376|S|19|51.97|0|19
C|XLF|20250715|11:04:58.688544|S|16|51.97|0|16
C|XLF|20250715|11:04:58.688583|S|18|51.97|0|18
C|XLF|20250715|11:04:58.688668|S|17|51.97|0|17
C|XLF|20250715|11:04:58.688688|S|46|51.97|0|46
C|XLF|20250715|11:04:58.688688|S|25|51.97|0|25
C|XLF|20250715|11:04:58.688697|S|40|51.97|0|40
C|XLF|20250715|11:05:14.702578|S|16|51.99|0|16
C|XLF|20250715|11:05:14.702630|S|25|51.99|0|25
C|XLF|20250715|11:05:14.702684|S|1336|51.99|0|1336
C|XLF|20250715|11:05:28.293584|S|18|51.99|0|18
C|XLF|20250715|11:05:28.293593|S|17|51.99|0|17
C|XLF|20250715|11:05:28.293600|S|27|51.99|0|27
C|XLF|20250715|11:05:28.293693|S|34|51.99|0|34
C|XLF|20250715|11:05:28.293703|S|4|51.99|0|4
C|XLF|20250715|11:06:18.473961|S|5|51.99|0|5
C|XLF|20250715|11:06:45.753586|S|1|51.97|0|1
C|XLF|20250715|11:07:01.973227|S|100|51.98|0|100
C|XLF|20250715|11:07:21.887273|S|3|51.99|0|3
C|XLF|20250715|11:07:30.184443|S|26|51.985|0|26
C|XLF|20250715|11:07:57.897091|S|600|51.975|0|600
C|XLF|20250715|11:08:00.675264|S|6|51.98|0|6
C|XLF|20250715|11:08:00.675265|S|3|51.98|0|3
C|XLF|20250715|11:08:00.676530|S|100|51.98|0|100
C|XLF|20250715|11:08:14.454118|S|169|51.98|0|169
C|XLF|20250715|11:08:14.454165|S|18|51.98|0|18
C|XLF|20250715|11:08:14.454174|S|40|51.98|0|40
C|XLF|20250715|11:08:14.454191|S|91|51.98|0|91
C|XLF|20250715|11:08:14.454223|S|1400|51.975|0|1400
C|XLF|20250715|11:08:16.741303|S|31|51.98|0|31
C|XLF|20250715|11:08:27.596285|S|100|51.99|0|100
C|XLF|20250715|11:08:27.597558|S|100|51.99|0|100
C|XLF|20250715|11:08:48.501744|S|3|51.99|0|3
C|XLF|20250715|11:08:48.501744|S|1|51.99|0|1
C|XLF|20250715|11:08:48.501744|S|2|51.99|0|2
C|XLF|20250715|11:09:25.809448|S|2|52|0|2
C|XLF|20250715|11:09:52.024287|S|11|52|0|11
C|XLF|20250715|11:09:52.024301|S|3|52|0|3
C|XLF|20250715|11:09:52.024318|S|1|52|0|1
C|XLF|20250715|11:09:52.024318|S|1|52|0|1
C|XLF|20250715|11:09:52.024319|S|80|52|0|80
C|XLF|20250715|11:09:52.024546|S|104|52|0|104
C|XLF|20250715|11:10:50.052653|S|1|51.99|0|1
C|XLF|20250715|11:11:12.419226|S|1|51.98|0|1
C|XLF|20250715|11:11:16.420747|S|40|51.98|0|40
C|XLF|20250715|11:11:16.420817|S|40|51.98|0|40
C|XLF|20250715|11:11:49.424388|S|2|51.99|0|2
C|XLF|20250715|11:11:49.424388|S|1|51.99|0|1
C|XLF|20250715|11:12:10.074890|S|14|51.98|0|14
C|XLF|20250715|11:12:10.074927|S|46|51.98|0|46
C|XLF|20250715|11:12:10.074933|S|19|51.98|0|19
C|XLF|20250715|11:12:10.076700|S|21|51.98|0|21
C|XLF|20250715|11:12:17.547986|S|4|51.98|0|4
C|XLF|20250715|11:13:00.067280|S|24|51.97|0|24
C|XLF|20250715|11:13:00.124375|S|1476|51.97|0|1476
C|XLF|20250715|11:13:03.816541|S|40|51.96|0|40
C|XLF|20250715|11:13:03.817395|S|40|51.96|0|40
C|XLF|20250715|11:13:03.920409|S|19|51.96|0|19
C|XLF|20250715|11:13:03.920543|S|14|51.96|0|14
C|XLF|20250715|11:13:03.920543|S|1|51.96|0|1
C|XLF|20250715|11:13:03.920663|S|20|51.96|0|20
C|XLF|20250715|11:13:03.929388|S|46|51.96|0|46
C|XLF|20250715|11:13:29.409323|S|187|51.96|0|187
C|XLF|20250715|11:13:29.409331|S|36|51.96|0|36
C|XLF|20250715|11:13:29.409456|S|3|51.96|0|3
C|XLF|20250715|11:14:02.624415|S|1|51.94|0|1
C|XLF|20250715|11:14:02.797661|S|4|51.94|0|4
C|XLF|20250715|11:14:05.148147|S|1|51.94|0|1
C|XLF|20250715|11:14:35.035683|S|100|51.925|0|100
C|XLF|20250715|11:16:21.204985|S|40|51.93|0|40
C|XLF|20250715|11:16:21.205089|S|40|51.93|0|40
C|XLF|20250715|11:17:01.239861|S|16|51.93|0|16
C|XLF|20250715|11:17:01.239989|S|15|51.93|0|15
C|XLF|20250715|11:17:01.240806|S|16|51.93|0|16
C|XLF|20250715|11:17:01.240972|S|20|51.93|0|20
C|XLF|20250715|11:17:01.252472|S|15|51.93|0|15
C|XLF|20250715|11:17:01.294209|S|16|51.93|0|16
C|XLF|20250715|11:17:01.294619|S|2|51.93|0|2
C|XLF|20250715|11:17:36.135192|S|15|51.91|0|15
C|XLF|20250715|11:17:36.135263|S|19|51.91|0|19
C|XLF|20250715|11:17:36.135489|S|25|51.91|0|25
C|XLF|20250715|11:17:36.135583|S|24|51.91|0|24
C|XLF|20250715|11:17:36.135631|S|17|51.91|0|17
C|XLF|20250715|11:17:49.390717|S|100|51.91|0|100
C|XLF|20250715|11:17:59.099662|S|100|51.91|0|100
C|XLF|20250715|11:17:59.099662|S|100|51.91|0|100
C|XLF|20250715|11:17:59.740947|S|100|51.91|0|100
C|XLF|20250715|11:18:15.505747|S|1|51.885|0|1
C|XLF|20250715|11:18:19.767583|S|32|51.89|0|32
C|XLF|20250715|11:18:19.767947|S|136|51.89|0|136
C|XLF|20250715|11:18:22.031628|S|30|51.89|0|30
C|XLF|20250715|11:18:22.031639|S|31|51.89|0|31
C|XLF|20250715|11:18:22.032158|S|40|51.89|0|40
C|XLF|20250715|11:20:05.475050|S|100|51.9|0|100
C|XLF|20250715|11:20:10.335987|S|100|51.9|0|100
C|XLF|20250715|11:20:17.293702|S|100|51.91|0|100
C|XLF|20250715|11:20:28.253272|S|47|51.92|0|47
C|XLF|20250715|11:20:28.253413|S|14|51.92|0|14
C|XLF|20250715|11:20:28.253443|S|14|51.92|0|14
C|XLF|20250715|11:20:28.253466|S|25|51.92|0|25
C|XLF|20250715|11:20:28.253466|S|43|51.92|0|43
C|XLF|20250715|11:20:28.253484|S|26|51.92|0|26
C|XLF|20250715|11:20:28.253563|S|5|51.92|0|5
C|XLF|20250715|11:20:28.253586|S|26|51.92|0|26
C|XLF|20250715|11:20:28.253586|S|100|51.92|0|100
C|XLF|20250715|11:21:04.968828|S|100|51.92|0|100
C|XLF|20250715|11:21:13.641786|S|104|51.91|0|104
C|XLF|20250715|11:21:13.641806|S|24|51.91|0|24
C|XLF|20250715|11:21:13.641816|S|17|51.91|0|17
C|XLF|20250715|11:21:13.641832|S|15|51.91|0|15
C|XLF|20250715|11:21:13.641842|S|14|51.91|0|14
C|XLF|20250715|11:21:13.641874|S|320|51.91|0|320
C|XLF|20250715|11:21:33.047357|S|139|51.89|0|139
C|XLF|20250715|11:21:48.722300|S|100|51.9|0|100
C|XLF|20250715|11:22:23.341872|S|400|51.92|0|400
C|XLF|20250715|11:22:23.341873|S|650|51.92|0|650
C|XLF|20250715|11:22:32.517539|S|800|51.93|0|800
C|XLF|20250715|11:23:09.490569|S|1181|51.93|0|1181
C|XLF|20250715|11:23:09.490569|S|149|51.93|0|149
C|XLF|20250715|11:23:09.490755|S|651|51.93|0|651
C|XLF|20250715|11:24:41.607908|S|78|51.92|0|78
C|XLF|20250715|11:24:56.425891|S|100|51.93|0|100
C|XLF|20250715|11:25:19.151820|S|100|51.95|0|100
C|XLF|20250715|11:25:19.153033|S|200|51.95|0|200
C|XLF|20250715|11:26:35.975871|S|150|51.91|0|150
C|XLF|20250715|11:26:43.527337|S|100|51.895|0|100
C|XLF|20250715|11:26:43.528619|S|100|51.895|0|100
C|XLF|20250715|11:28:02.923785|S|10|51.88|0|10
C|XLF|20250715|11:28:43.511525|S|80|51.9|0|80
C|XLF|20250715|11:28:43.511570|S|110|51.9|0|110
C|XLF|20250715|11:28:43.976095|S|295|51.9|0|295
C|XLF|20250715|11:28:43.976137|S|46|51.9|0|46
C|XLF|20250715|11:28:43.976147|S|33|51.9|0|33
C|XLF|20250715|11:30:33.386480|S|62|51.96|0|62
C|XLF|20250715|11:30:33.386490|S|31|51.96|0|31
C|XLF|20250715|11:30:33.386608|S|33|51.96|0|33
C|XLF|20250715|11:30:33.386628|S|26|51.96|0|26
C|XLF|20250715|11:30:33.386668|S|16|51.96|0|16
C|XLF|20250715|11:30:33.386768|S|15|51.96|0|15
C|XLF|20250715|11:30:38.432243|S|1000|51.98|0|1000
C|XLF|20250715|11:30:38.432866|S|500|51.98|0|500
C|XLF|20250715|11:30:38.537063|S|1377|51.98|0|1377
C|XLF|20250715|11:30:38.829674|S|800|51.99|0|800
C|XLF|20250715|11:30:38.830168|S|10|51.99|0|10
C|XLF|20250715|11:30:38.963861|S|18|51.99|0|18
C|XLF|20250715|11:30:41.533955|S|102|52|0|102
C|XLF|20250715|11:30:41.540176|S|48|52|0|48
C|XLF|20250715|11:32:12.788722|S|50|51.98|0|50
C|XLF|20250715|11:32:12.788826|S|36|51.98|0|36
C|XLF|20250715|11:32:12.789191|S|14|51.98|0|14
C|XLF|20250715|11:32:13.034520|S|200|51.98|0|200
C|XLF|20250715|11:32:13.034569|S|36|51.98|0|36
C|XLF|20250715|11:32:26.414451|S|100|51.99|0|100
C|XLF|20250715|11:32:26.451310|S|100|51.99|0|100
C|XLF|20250715|11:32:52.652294|S|100|52|0|100
C|XLF|20250715|11:33:45.739687|S|100|51.97|0|100
C|XLF|20250715|11:33:53.455710|S|43|51.97|0|43
C|XLF|20250715|11:33:53.455808|S|19|51.97|0|19
C|XLF|20250715|11:33:53.455831|S|28|51.97|0|28
C|XLF|20250715|11:33:53.455885|S|14|51.97|0|14
C|XLF|20250715|11:33:53.455927|S|24|51.97|0|24
C|XLF|20250715|11:33:53.455936|S|27|51.97|0|27
C|XLF|20250715|11:33:53.455981|S|31|51.97|0|31
C|XLF|20250715|11:33:53.456080|S|16|51.97|0|16
C|XLF|20250715|11:33:53.456279|S|141|51.97|0|141
C|XLF|20250715|11:33:53.456279|S|81|51.97|0|81
C|XLF|20250715|11:33:53.456337|S|30|51.97|0|30
C|XLF|20250715|11:34:01.538057|S|15|51.97|0|15
C|XLF|20250715|11:34:57.429645|S|33|52|0|33
C|XLF|20250715|11:34:57.430568|S|20|52|0|20
C|XLF|20250715|11:35:12.315472|S|100|51.98|0|100
C|XLF|20250715|11:35:12.315541|S|100|51.98|0|100
C|XLF|20250715|11:35:12.315919|S|100|51.98|0|100
C|XLF|20250715|11:35:12.316032|S|20|51.98|0|20
C|XLF|20250715|11:35:46.717977|S|100|51.97|0|100
C|XLF|20250715|11:35:58.541144|S|320|51.96|0|320
C|XLF|20250715|11:35:58.541199|S|181|51.96|0|181
C|XLF|20250715|11:35:58.541219|S|299|51.96|0|299
C|XLF|20250715|11:36:05.534284|S|800|51.96|0|800
C|XLF|20250715|11:36:08.501950|S|100|51.95|0|100
C|XLF|20250715|11:36:12.026435|S|15|51.94|0|15
C|XLF|20250715|11:36:12.026489|S|25|51.94|0|25
C|XLF|20250715|11:36:12.026500|S|53|51.94|0|53
C|XLF|20250715|11:36:33.320082|S|400|51.93|0|400
C|XLF|20250715|11:36:46.011296|S|100|51.93|0|100
C|XLF|20250715|11:36:52.529754|S|3|51.94|0|3
C|XLF|20250715|11:37:01.422339|S|600|51.92|0|600
C|XLF|20250715|11:37:01.423115|S|500|51.92|0|500
C|XLF|20250715|11:38:09.207239|S|520|51.935|0|520
C|XLF|20250715|11:38:09.207239|S|376|51.93|0|376
C|XLF|20250715|11:38:12.266485|S|800|51.93|0|800
C|XLF|20250715|11:39:41.657612|S|116|51.94|0|116
C|XLF|20250715|11:39:41.963469|S|290|51.94|0|290
C|XLF|20250715|11:51:31.888587|S|1600|52|0|1600
C|XLF|20250715|11:57:52.609903|S|800|51.96|0|800
C|XLF|20250715|12:01:06.383785|S|100|51.96|0|100
C|XLF|20250715|12:03:13.435094|S|100|51.95|0|100
C|XLF|20250715|12:08:30.009207|S|530|51.9|0|530
C|XLF|20250715|12:09:31.841191|S|100|51.87|0|100
C|XLF|20250715|12:11:11.462373|S|100|51.85|0|100
C|XLF|20250715|12:12:07.757435|S|53|51.86|0|53
C|XLF|20250715|12:12:39.926263|S|43|51.86|0|43
C|XLF|20250715|12:12:39.926294|S|39|51.86|0|39
C|XLF|20250715|12:24:32.994149|S|20|51.9|0|20
C|XLF|20250715|12:25:33.216357|S|100|51.91|0|100
C|XLF|20250715|12:25:33.216357|S|100|51.91|0|100
C|XLF|20250715|12:26:27.066163|S|100|51.92|0|100
C|XLF|20250715|12:27:03.219969|S|100|51.89|0|100
C|XLF|20250715|12:27:03.219969|S|100|51.89|0|100
C|XLF|20250715|12:27:14.817788|S|10|51.89|0|10
C|XLF|20250715|12:27:14.817796|S|3|51.89|0|3
C|XLF|20250715|12:27:14.817809|S|1|51.89|0|1
C|XLF|20250715|12:27:14.817816|S|1|51.89|0|1
C|XLF|20250715|12:27:14.817849|S|85|51.89|0|85
C|XLF|20250715|12:27:38.846944|S|100|51.88|0|100
C|XLF|20250715|12:31:29.624546|S|600|51.9|0|600
C|XLF|20250715|12:38:11.123363|S|100|51.87|0|100
C|XLF|20250715|12:41:26.230824|S|100|51.88|0|100
C|XLF|20250715|12:42:38.074814|S|100|51.91|0|100
C|XLF|20250715|12:42:38.074814|S|100|51.91|0|100
C|XLF|20250715|12:42:38.085419|S|100|51.91|0|100
C|XLF|20250715|12:43:41.814765|S|100|51.905|0|100
C|XLF|20250715|12:43:43.683869|S|113|51.905|0|113
C|XLF|20250715|12:50:10.127971|S|3|51.88|0|3
C|XLF|20250715|12:54:11.465055|S|100|51.9|0|100
C|XLF|20250715|12:54:11.465428|S|73|51.9|0|73
C|XLF|20250715|12:54:11.465428|S|27|51.9|0|27
C|XLF|20250715|13:00:07.866623|S|10|51.82|0|10
C|XLF|20250715|13:01:02.237491|S|9|51.82|0|9
C|XLF|20250715|13:01:05.073023|S|400|51.815|0|400
C|XLF|20250715|13:01:05.073122|S|120|51.815|0|120
C|XLF|20250715|13:01:17.783355|S|520|51.805|0|520
C|XLF|20250715|13:01:20.056175|S|100|51.82|0|100
C|XLF|20250715|13:01:20.057494|S|400|51.82|0|400
C|XLF|20250715|13:01:20.058706|S|100|51.82|0|100
C|XLF|20250715|13:01:31.929556|S|300|51.81|0|300
C|XLF|20250715|13:03:20.164766|S|200|51.8|0|200
C|XLF|20250715|13:04:12.476429|S|600|51.82|0|600
C|XLF|20250715|13:16:59.167421|S|100|51.76|0|100
C|XLF|20250715|13:20:05.306532|S|200|51.79|0|200
C|XLF|20250715|13:20:14.534284|S|100|51.79|0|100
C|XLF|20250715|13:21:07.085310|S|16|51.79|0|16
C|XLF|20250715|13:21:07.085321|S|16|51.79|0|16
C|XLF|20250715|13:21:07.085421|S|25|51.79|0|25
C|XLF|20250715|13:21:07.085943|S|40|51.79|0|40
C|XLF|20250715|13:21:07.086617|S|3|51.79|0|3
C|XLF|20250715|13:31:20.022836|S|147|51.87|0|147
C|XLF|20250715|13:31:20.022853|S|51|51.87|0|51
C|XLF|20250715|13:31:20.023021|S|16|51.87|0|16
C|XLF|20250715|13:31:20.023051|S|53|51.87|0|53
C|XLF|20250715|13:31:20.023206|S|61|51.87|0|61
C|XLF|20250715|13:31:20.023245|S|100|51.87|0|100
C|XLF|20250715|13:31:20.023275|S|19|51.87|0|19
C|XLF|20250715|13:31:20.023283|S|253|51.87|0|253
C|XLF|20250715|13:31:52.441185|S|100|51.87|0|100
C|XLF|20250715|13:31:52.441425|S|400|51.87|0|400
C|XLF|20250715|13:31:52.441846|S|100|51.87|0|100
C|XLF|20250715|13:31:52.441871|S|100|51.87|0|100
C|XLF|20250715|13:32:40.464832|S|500|51.86|0|500
C|XLF|20250715|13:41:44.877200|S|100|51.85|0|100
C|XLF|20250715|13:41:57.870329|S|157|51.85|0|157
C|XLF|20250715|13:42:19.458641|S|90|51.855|0|90
C|XLF|20250715|13:42:39.814605|S|10|51.83|0|10
C|XLF|20250715|13:43:19.135419|S|500|51.81|0|500
C|XLF|20250715|13:43:19.135419|S|1700|51.81|0|1700
C|XLF|20250715|13:44:05.026600|S|500|51.82|0|500
C|XLF|20250715|13:46:31.115361|S|2|51.84|0|2
C|XLF|20250715|13:46:34.345433|S|2|51.84|0|2
C|XLF|20250715|13:47:29.966544|S|20|51.85|0|20
C|XLF|20250715|13:47:53.805694|S|34|51.84|0|34
C|XLF|20250715|13:47:53.805694|S|27|51.84|0|27
C|XLF|20250715|13:47:53.805695|S|47|51.84|0|47
C|XLF|20250715|13:48:20.822034|S|4|51.85|0|4
C|XLF|20250715|13:48:20.822034|S|15|51.85|0|15
C|XLF|20250715|13:48:20.822034|S|2|51.85|0|2
C|XLF|20250715|13:50:31.394180|S|2|51.82|0|2
C|XLF|20250715|13:51:00.662389|S|7|51.82|0|7
C|XLF|20250715|13:51:34.633953|S|2|51.83|0|2
C|XLF|20250715|13:51:34.633954|S|2|51.83|0|2
C|XLF|20250715|13:52:09.796609|S|2|51.83|0|2
C|XLF|20250715|13:53:39.550452|S|100|51.82|0|100
C|XLF|20250715|13:54:32.554840|S|4|51.8|0|4
C|XLF|20250715|13:55:57.413817|S|2|51.81|0|2
C|XLF|20250715|13:55:57.413817|S|2|51.81|0|2
C|XLF|20250715|13:56:43.126584|S|2|51.79|0|2
C|XLF|20250715|13:56:43.126584|S|2|51.79|0|2
C|XLF|20250715|13:57:00.021121|S|11|51.78|0|11
C|XLF|20250715|13:57:00.022281|S|28|51.78|0|28
C|XLF|20250715|13:57:33.642493|S|3|51.79|0|3
C|XLF|20250715|13:57:33.642493|S|2|51.79|0|2
C|XLF|20250715|13:57:33.642493|S|2|51.79|0|2
C|XLF|20250715|13:57:33.642494|S|2|51.79|0|2
C|XLF|20250715|13:58:21.466890|S|2|51.81|0|2
C|XLF|20250715|13:59:17.185626|S|100|51.8|0|100
C|XLF|20250715|14:00:21.007942|S|100|51.81|0|100
C|XLF|20250715|14:03:59.967481|S|379|51.82|0|379
C|XLF|20250715|14:05:24.599210|S|100|51.805|0|100
C|XLF|20250715|14:08:46.427045|S|100|51.81|0|100
C|XLF|20250715|14:08:46.427113|S|100|51.81|0|100
C|XLF|20250715|14:08:46.427177|S|100|51.81|0|100
C|XLF|20250715|14:08:46.427236|S|18|51.81|0|18
C|XLF|20250715|14:08:48.027852|S|100|51.815|0|100
C|XLF|20250715|14:10:48.407525|S|25|51.825|0|25
C|XLF|20250715|14:14:01.431864|S|400|51.85|0|400
C|XLF|20250715|14:14:01.431864|S|1530|51.85|0|1530
C|XLF|20250715|14:14:01.431864|S|400|51.85|0|400
C|XLF|20250715|14:16:02.636541|S|400|51.86|0|400
C|XLF|20250715|14:19:05.721392|S|400|51.88|0|400
C|XLF|20250715|14:19:05.721455|S|580|51.88|0|580
C|XLF|20250715|14:23:28.622172|S|9|51.85|0|9
C|XLF|20250715|14:24:44.861987|S|400|51.85|0|400
C|XLF|20250715|14:24:44.863362|S|100|51.85|0|100
C|XLF|20250715|14:25:09.475814|S|100|51.84|0|100
C|XLF|20250715|14:25:47.789063|S|100|51.84|0|100
C|XLF|20250715|14:27:17.342430|S|191|51.845|0|191
C|XLF|20250715|14:32:14.594742|S|1203|51.88|0|1203
C|XLF|20250715|14:32:14.594742|S|500|51.88|0|500
C|XLF|20250715|14:37:02.435116|S|175|51.85|0|175
C|XLF|20250715|14:37:02.435673|S|305|51.85|0|305
C|XLF|20250715|14:38:45.544578|S|10|51.86|0|10
C|XLF|20250715|14:39:12.125967|S|1032|51.86|0|1032
C|XLF|20250715|14:39:37.711177|S|83|51.87|0|83
C|XLF|20250715|14:40:24.530047|S|10|51.85|0|10
C|XLF|20250715|14:40:24.530047|S|1000|51.85|0|1000
C|XLF|20250715|14:40:24.530047|S|1400|51.85|0|1400
C|XLF|20250715|14:43:45.378718|S|500|51.81|0|500
C|XLF|20250715|14:46:13.961200|S|100|51.845|0|100
C|XLF|20250715|14:51:20.027158|S|600|51.86|0|600
C|XLF|20250715|14:52:33.811220|S|10|51.82|0|10
C|XLF|20250715|14:52:33.811220|S|1700|51.82|0|1700
C|XLF|20250715|14:52:33.811220|S|600|51.82|0|600
C|XLF|20250715|14:52:48.337217|S|100|51.84|0|100
C|XLF|20250715|14:52:48.623065|S|12|51.84|0|12
C|XLF|20250715|14:52:48.623455|S|109|51.84|0|109
C|XLF|20250715|14:52:48.623750|S|110|51.84|0|110
C|XLF|20250715|14:52:48.638332|S|221|51.84|0|221
C|XLF|20250715|14:52:49.165781|S|48|51.84|0|48
C|XLF|20250715|14:52:49.165781|S|43|51.84|0|43
C|XLF|20250715|14:52:49.181061|S|219|51.84|0|219
C|XLF|20250715|14:52:49.717055|S|104|51.84|0|104
C|XLF|20250715|14:52:49.731953|S|220|51.84|0|220
C|XLF|20250715|14:52:49.839563|S|220|51.84|0|220
C|XLF|20250715|14:52:49.853399|S|56|51.84|0|56
C|XLF|20250715|14:52:50.269437|S|218|51.84|0|218
C|XLF|20250715|14:52:52.314549|S|100|51.84|0|100
C|XLF|20250715|14:52:52.314965|S|219|51.84|0|219
C|XLF|20250715|14:52:52.332458|S|221|51.84|0|221
C|XLF|20250715|14:52:54.711318|S|60|51.84|0|60
C|XLF|20250715|14:52:54.713595|S|361|51.84|0|361
C|XLF|20250715|14:52:58.443700|S|239|51.84|0|239
C|XLF|20250715|14:55:01.788023|S|600|51.825|0|600
C|XLF|20250715|14:55:01.789432|S|60|51.825|0|60
C|XLF|20250715|14:56:27.495327|S|600|51.78|0|600
C|XLF|20250715|14:57:56.278831|S|200|51.75|0|200
C|XLF|20250715|14:58:02.988406|S|24|51.76|0|24
C|XLF|20250715|14:58:02.988620|S|23|51.76|0|23
C|XLF|20250715|14:58:02.988675|S|18|51.76|0|18
C|XLF|20250715|14:58:07.958351|S|100|51.75|0|100
C|XLF|20250715|14:59:05.062999|S|100|51.785|0|100
C|XLF|20250715|15:00:00.577024|S|1495|51.75|0|1495
C|XLF|20250715|15:00:18.791138|S|873|51.77|0|873
C|XLF|20250715|15:01:16.825534|S|1|51.77|0|1
C|XLF|20250715|15:01:42.143002|S|600|51.77|0|600
C|XLF|20250715|15:02:30.756636|S|10|51.78|0|10
C|XLF|20250715|15:02:33.966258|S|300|51.78|0|300
C|XLF|20250715|15:06:43.124396|S|25|51.77|0|25
C|XLF|20250715|15:07:45.057578|S|177|51.77|0|177
C|XLF|20250715|15:07:45.057706|S|33|51.77|0|33
C|XLF|20250715|15:09:14.160704|S|500|51.78|0|500
C|XLF|20250715|15:09:14.609685|S|1200|51.78|0|1200
C|XLF|20250715|15:09:14.609685|S|800|51.78|0|800
C|XLF|20250715|15:09:14.609685|S|500|51.78|0|500
C|XLF|20250715|15:09:14.610316|S|100|51.78|0|100
C|XLF|20250715|15:20:05.478704|S|100|51.885|0|100
C|XLF|20250715|15:21:30.765748|S|131|51.89|0|131
C|XLF|20250715|15:21:30.765997|S|1000|51.89|0|1000
C|XLF|20250715|15:21:30.765997|S|492|51.89|0|492
C|XLF|20250715|15:21:30.837325|S|1000|51.89|0|1000
C|XLF|20250715|15:21:34.897712|S|777|51.89|0|777
C|XLF|20250715|15:21:34.897955|S|223|51.89|0|223
C|XLF|20250715|15:22:57.428592|S|20|51.89|0|20
C|XLF|20250715|15:23:05.817074|S|20|51.9|0|20
C|XLF|20250715|15:23:15.275603|S|16|51.9|0|16
C|XLF|20250715|15:23:15.275728|S|4|51.9|0|4
C|XLF|20250715|15:24:01.919562|S|100|51.89|0|100
C|XLF|20250715|15:24:08.510569|S|21|51.89|0|21
C|XLF|20250715|15:26:48.343680|S|100|51.865|0|100
C|XLF|20250715|15:26:50.820856|S|300|51.86|0|300
C|XLF|20250715|15:26:50.820856|S|100|51.86|0|100
C|XLF|20250715|15:26:50.820857|S|50|51.86|0|50
C|XLF|20250715|15:27:00.953950|S|400|51.85|0|400
C|XLF|20250715|15:27:37.849968|S|400|51.835|0|400
C|XLF|20250715|15:27:37.849968|S|200|51.84|0|200
C|XLF|20250715|15:27:37.850145|S|300|51.84|0|300
C|XLF|20250715|15:27:37.850260|S|300|51.84|0|300
C|XLF|20250715|15:27:37.850267|S|200|51.84|0|200
C|XLF|20250715|15:27:37.850296|S|54|51.84|0|54
C|XLF|20250715|15:27:37.850317|S|146|51.84|0|146
C|XLF|20250715|15:27:37.850317|S|54|51.84|0|54
C|XLF|20250715|15:27:37.850402|S|35|51.84|0|35
C|XLF|20250715|15:27:37.881587|S|29|51.84|0|29
C|XLF|20250715|15:27:37.881664|S|700|51.84|0|700
C|XLF|20250715|15:27:48.855191|S|50|51.835|0|50
C|XLF|20250715|15:27:52.332860|S|100|51.835|0|100
C|XLF|20250715|15:28:35.577202|S|100|51.83|0|100
C|XLF|20250715|15:28:45.881199|S|300|51.83|0|300
C|XLF|20250715|15:29:08.986653|S|100|51.83|0|100
C|XLF|20250715|15:29:52.578275|S|1|51.825|0|1
C|XLF|20250715|15:29:52.578285|S|1|51.825|0|1
C|XLF|20250715|15:29:52.578292|S|1|51.825|0|1
C|XLF|20250715|15:29:52.627497|S|1|51.825|0|1
C|XLF|20250715|15:29:52.627560|S|396|51.825|0|396
C|XLF|20250715|15:30:15.342371|S|200|51.84|0|200
C|XLF|20250715|15:31:20.308607|S|400|51.83|0|400
C|XLF|20250715|15:31:23.295366|S|17|51.83|0|17
C|XLF|20250715|15:31:23.295465|S|28|51.83|0|28
C|XLF|20250715|15:31:23.295622|S|16|51.83|0|16
C|XLF|20250715|15:31:23.295833|S|22|51.83|0|22
C|XLF|20250715|15:31:23.296375|S|7|51.83|0|7
C|XLF|20250715|15:31:23.296375|S|17|51.83|0|17
C|XLF|20250715|15:31:23.296946|S|14|51.83|0|14
C|XLF|20250715|15:31:23.296963|S|16|51.83|0|16
C|XLF|20250715|15:31:23.297909|S|24|51.83|0|24
C|XLF|20250715|15:31:23.298464|S|18|51.83|0|18
C|XLF|20250715|15:31:23.298473|S|21|51.83|0|21
C|XLF|20250715|15:31:43.617907|S|20|51.84|0|20
C|XLF|20250715|15:32:51.385324|S|100|51.835|0|100
C|XLF|20250715|15:32:51.385393|S|300|51.835|0|300
C|XLF|20250715|15:32:52.031074|S|20|51.84|0|20
C|XLF|20250715|15:32:52.031179|S|23|51.84|0|23
C|XLF|20250715|15:32:52.067367|S|20|51.84|0|20
C|XLF|20250715|15:32:52.067461|S|14|51.84|0|14
C|XLF|20250715|15:32:52.067622|S|16|51.84|0|16
C|XLF|20250715|15:32:52.067930|S|14|51.84|0|14
C|XLF|20250715|15:32:52.121822|S|200|51.84|0|200
C|XLF|20250715|15:32:52.164103|S|93|51.84|0|93
C|XLF|20250715|15:33:04.372109|S|100|51.83|0|100
C|XLF|20250715|15:33:12.241329|S|400|51.835|0|400
C|XLF|20250715|15:34:31.179198|S|300|51.84|0|300
C|XLF|20250715|15:35:38.859976|S|400|51.83|0|400
C|XLF|20250715|15:36:18.664420|S|400|51.825|0|400
C|XLF|20250715|15:36:44.929206|S|400|51.835|0|400
C|XLF|20250715|15:36:44.929207|S|300|51.835|0|300
C|XLF|20250715|15:37:18.575701|S|400|51.82|0|400
C|XLF|20250715|15:37:33.576302|S|49|51.82|0|49
C|XLF|20250715|15:37:40.959153|S|66|51.82|0|66
C|XLF|20250715|15:37:40.959518|S|100|51.82|0|100
C|XLF|20250715|15:37:40.959541|S|46|51.82|0|46
C|XLF|20250715|15:37:40.959542|S|400|51.82|0|400
C|XLF|20250715|15:37:52.112879|S|500|51.82|0|500
C|XLF|20250715|15:37:52.112927|S|63|51.82|0|63
C|XLF|20250715|15:37:52.112951|S|261|51.82|0|261
C|XLF|20250715|15:39:00.243140|S|100|51.82|0|100
C|XLF|20250715|15:39:12.051495|S|100|51.83|0|100
C|XLF|20250715|15:39:43.283776|S|1|51.84|0|1
C|XLF|20250715|15:40:06.983390|S|200|51.83|0|200
C|XLF|20250715|15:40:06.984189|S|100|51.83|0|100
C|XLF|20250715|15:40:06.984195|S|200|51.83|0|200
C|XLF|20250715|15:40:19.841370|S|850|51.83|0|850
C|XLF|20250715|15:40:19.841449|S|98|51.83|0|98
C|XLF|20250715|15:40:55.347087|S|1200|51.83|0|1200
C|XLF|20250715|15:40:55.347087|S|300|51.83|0|300
C|XLF|20250715|15:41:04.312431|S|200|51.82|0|200
C|XLF|20250715|15:41:50.367724|S|1|51.83|0|1
C|XLF|20250715|15:42:12.023675|S|1|51.83|0|1
C|XLF|20250715|15:42:16.275543|S|652|51.82|0|652
C|XLF|20250715|15:43:54.000957|S|100|51.81|0|100
C|XLF|20250715|15:44:10.353312|S|1|51.8|0|1
C|XLF|20250715|15:45:04.445562|S|50|51.79|0|50
C|XLF|20250715|15:45:23.462405|S|36|51.78|0|36
C|XLF|20250715|15:45:23.750641|S|9|51.78|0|9
C|XLF|20250715|15:45:24.892896|S|4|51.78|0|4
C|XLF|20250715|15:45:25.219606|S|65|51.78|0|65
C|XLF|20250715|15:45:25.219606|S|51|51.78|0|51
C|XLF|20250715|15:45:31.701414|S|29|51.78|0|29
C|XLF|20250715|15:45:31.933174|S|100|51.78|0|100
C|XLF|20250715|15:45:31.933174|S|71|51.78|0|71
C|XLF|20250715|15:45:31.933175|S|15|51.78|0|15
C|XLF|20250715|15:45:31.933298|S|50|51.78|0|50
C|XLF|20250715|15:45:31.933298|S|18|51.78|0|18
C|XLF|20250715|15:45:40.575693|S|100|51.785|0|100
C|XLF|20250715|15:45:46.135648|S|100|51.79|0|100
C|XLF|20250715|15:45:58.817347|S|3|51.76|0|3
C|XLF|20250715|15:46:37.428966|S|99|51.73|0|99
C|XLF|20250715|15:46:40.847078|S|100|51.74|0|100
C|XLF|20250715|15:46:50.137772|S|7|51.75|0|7
C|XLF|20250715|15:46:50.137779|S|2|51.75|0|2
C|XLF|20250715|15:46:50.137785|S|1|51.75|0|1
C|XLF|20250715|15:46:50.158644|S|21|51.75|0|21
C|XLF|20250715|15:46:50.853163|S|27|51.75|0|27
C|XLF|20250715|15:46:54.782417|S|13|51.75|0|13
C|XLF|20250715|15:46:54.812833|S|47|51.75|0|47
C|XLF|20250715|15:47:03.023331|S|9|51.76|0|9
C|XLF|20250715|15:47:03.023339|S|3|51.76|0|3
C|XLF|20250715|15:47:03.023363|S|1|51.76|0|1
C|XLF|20250715|15:47:03.025883|S|14|51.76|0|14
C|XLF|20250715|15:47:03.868545|S|26|51.76|0|26
C|XLF|20250715|15:47:18.561513|S|80|51.77|0|80
C|XLF|20250715|15:47:18.561513|S|20|51.77|0|20
C|XLF|20250715|15:47:29.004300|S|3|51.76|0|3
C|XLF|20250715|15:47:39.980339|S|13|51.75|0|13
C|XLF|20250715|15:47:39.996778|S|8|51.75|0|8
C|XLF|20250715|15:47:47.290326|S|100|51.76|0|100
C|XLF|20250715|15:47:51.882811|S|274|51.75|0|274
C|XLF|20250715|15:48:03.419425|S|29|51.75|0|29
C|XLF|20250715|15:48:03.419489|S|100|51.75|0|100
C|XLF|20250715|15:48:10.076316|S|100|51.75|0|100
C|XLF|20250715|15:48:10.106642|S|100|51.755|0|100
C|XLF|20250715|15:48:11.423455|S|364|51.755|0|364
C|XLF|20250715|15:48:20.311021|S|100|51.76|0|100
C|XLF|20250715|15:48:29.082735|S|16|51.77|0|16
C|XLF|20250715|15:48:29.082834|S|184|51.77|0|184
C|XLF|20250715|15:48:42.423045|S|300|51.77|0|300
C|XLF|20250715|15:48:46.226328|S|3|51.77|0|3
C|XLF|20250715|15:48:46.226334|S|1|51.77|0|1
C|XLF|20250715|15:48:46.226353|S|1|51.77|0|1
C|XLF|20250715|15:48:48.732217|S|295|51.77|0|295
C|XLF|20250715|15:49:00.796922|S|300|51.77|0|300
C|XLF|20250715|15:49:00.796922|S|400|51.765|0|400
C|XLF|20250715|15:49:09.954859|S|300|51.775|0|300
C|XLF|20250715|15:49:32.845937|S|21|51.79|0|21
C|XLF|20250715|15:49:32.845949|S|7|51.79|0|7
C|XLF|20250715|15:49:32.845949|S|3|51.79|0|3
C|XLF|20250715|15:49:32.845975|S|1|51.79|0|1
C|XLF|20250715|15:49:35.363571|S|1|51.79|0|1
C|XLF|20250715|15:49:35.363595|S|1|51.79|0|1
C|XLF|20250715|15:49:36.027967|S|366|51.79|0|366
C|XLF|20250715|15:49:39.632639|S|300|51.8|0|300
C|XLF|20250715|15:49:46.345764|S|388|51.81|0|388
C|XLF|20250715|15:49:46.345764|S|100|51.81|0|100
C|XLF|20250715|15:49:55.448659|S|31|51.81|0|31
C|XLF|20250715|15:49:59.902899|S|10|51.81|0|10
C|XLF|20250715|15:50:00.022171|S|200|51.82|0|200
C|XLF|20250715|15:50:05.344965|S|21|51.77|0|21
C|XLF|20250715|15:50:05.557120|S|74|51.77|0|74
C|XLF|20250715|15:50:20.795723|S|8|51.76|0|8
C|XLF|20250715|15:50:20.799108|S|100|51.76|0|100
C|XLF|20250715|15:50:20.799108|S|282|51.76|0|282
C|XLF|20250715|15:50:27.115628|S|1000|51.75|0|1000
C|XLF|20250715|15:50:27.115672|S|660|51.75|0|660
C|XLF|20250715|15:50:40.382209|S|463|51.745|0|463
C|XLF|20250715|15:50:43.238319|S|120|51.75|0|120
C|XLF|20250715|15:50:43.238345|S|4|51.75|0|4
C|XLF|20250715|15:50:43.238357|S|376|51.75|0|376
C|XLF|20250715|15:50:43.238357|S|100|51.75|0|100
C|XLF|20250715|15:51:02.662502|S|54|51.75|0|54
C|XLF|20250715|15:51:02.663574|S|22|51.75|0|22
C|XLF|20250715|15:51:02.664116|S|16|51.75|0|16
C|XLF|20250715|15:51:02.732051|S|26|51.75|0|26
C|XLF|20250715|15:51:02.732102|S|19|51.75|0|19
C|XLF|20250715|15:51:02.778788|S|85|51.75|0|85
C|XLF|20250715|15:51:09.060645|S|100|51.77|0|100
C|XLF|20250715|15:51:09.060645|S|989|51.77|0|989
C|XLF|20250715|15:51:09.060645|S|1200|51.77|0|1200
C|XLF|20250715|15:51:18.804109|S|56|51.77|0|56
C|XLF|20250715|15:51:18.804230|S|19|51.77|0|19
C|XLF|20250715|15:51:18.804376|S|25|51.77|0|25
C|XLF|20250715|15:51:41.440560|S|41|51.74|0|41
C|XLF|20250715|15:51:44.830372|S|96|51.74|0|96
C|XLF|20250715|15:52:49.468942|S|3|51.73|0|3
C|XLF|20250715|15:53:02.457849|S|71|51.73|0|71
C|XLF|20250715|15:53:02.458631|S|29|51.73|0|29
C|XLF|20250715|15:53:03.065190|S|81|51.735|0|81
C|XLF|20250715|15:53:09.575914|S|300|51.74|0|300
C|XLF|20250715|15:53:27.224976|S|7|51.72|0|7
C|XLF|20250715|15:54:00.021400|S|20|51.72|0|20
C|XLF|20250715|15:54:00.024747|S|19|51.72|0|19
C|XLF|20250715|15:54:00.033389|S|2|51.72|0|2
C|XLF|20250715|15:54:44.069477|S|67|51.71|0|67
C|XLF|20250715|15:54:44.084008|S|33|51.71|0|33
C|XLF|20250715|15:55:00.670492|S|33|51.73|0|33
C|XLF|20250715|15:55:00.670516|S|58|51.73|0|58
C|XLF|20250715|15:55:03.791624|S|51|51.72|0|51
C|XLF|20250715|15:55:08.809659|S|58|51.73|0|58
C|XLF|20250715|15:55:13.928918|S|15|51.73|0|15
C|XLF|20250715|15:55:31.730974|S|27|51.73|0|27
C|XLF|20250715|15:55:38.104473|S|600|51.72|0|600
C|XLF|20250715|15:55:38.104473|S|81|51.72|0|81
C|XLF|20250715|15:55:48.343608|S|53|51.71|0|53
C|XLF|20250715|15:55:48.610100|S|100|51.72|0|100
C|XLF|20250715|15:55:52.804175|S|635|51.7|0|635
C|XLF|20250715|15:55:52.804175|S|1|51.7|0|1
C|XLF|20250715|15:55:58.076962|S|100|51.7|0|100
C|XLF|20250715|15:55:58.076981|S|247|51.7|0|247
C|XLF|20250715|15:55:58.076988|S|49|51.7|0|49
C|XLF|20250715|15:55:58.077003|S|15|51.7|0|15
C|XLF|20250715|15:55:58.077011|S|17|51.7|0|17
C|XLF|20250715|15:55:58.077160|S|30|51.7|0|30
C|XLF|20250715|15:55:58.077202|S|49|51.7|0|49
C|XLF|20250715|15:55:58.077211|S|100|51.7|0|100
C|XLF|20250715|15:55:58.077270|S|400|51.7|0|400
C|XLF|20250715|15:55:58.077296|S|193|51.7|0|193
C|XLF|20250715|15:55:58.175930|S|100|51.7|0|100
C|XLF|20250715|15:56:06.051750|S|564|51.69|0|564
C|XLF|20250715|15:56:06.051758|S|100|51.69|0|100
C|XLF|20250715|15:56:27.749461|S|600|51.7|0|600
C|XLF|20250715|15:56:27.749461|S|600|51.7|0|600
C|XLF|20250715|15:56:27.749462|S|100|51.7|0|100
C|XLF|20250715|15:56:27.749462|S|100|51.7|0|100
C|XLF|20250715|15:56:27.749462|S|100|51.7|0|100
C|XLF|20250715|15:56:58.118902|S|1600|51.71|0|1600
C|XLF|20250715|15:56:58.721373|S|100|51.71|0|100
C|XLF|20250715|15:57:00.055438|S|2400|51.7|0|2400
C|XLF|20250715|15:57:00.055438|S|1600|51.7|0|1600
C|XLF|20250715|15:57:11.183621|S|71|51.695|0|71
C|XLF|20250715|15:57:13.855787|S|1|51.69|0|1
C|XLF|20250715|15:57:13.855787|S|1|51.69|0|1
C|XLF|20250715|15:57:29.511631|S|400|51.69|0|400
C|XLF|20250715|15:57:29.512060|S|200|51.69|0|200
C|XLF|20250715|15:57:29.512116|S|200|51.69|0|200
C|XLF|20250715|15:57:29.523748|S|100|51.69|0|100
C|XLF|20250715|15:57:39.357754|S|46|51.69|0|46
C|XLF|20250715|15:57:40.946320|S|1527|51.68|0|1527
C|XLF|20250715|15:57:40.946320|S|2900|51.68|0|2900
C|XLF|20250715|15:57:40.946320|S|100|51.68|0|100
C|XLF|20250715|15:57:42.741255|S|36|51.68|0|36
C|XLF|20250715|15:57:51.880255|S|139|51.68|0|139
C|XLF|20250715|15:57:51.880318|S|18|51.68|0|18
C|XLF|20250715|15:57:51.880369|S|15|51.68|0|15
C|XLF|20250715|15:57:51.880434|S|219|51.68|0|219
C|XLF|20250715|15:57:51.880443|S|34|51.68|0|34
C|XLF|20250715|15:57:51.880452|S|900|51.68|0|900
C|XLF|20250715|15:57:51.880535|S|23|51.68|0|23
C|XLF|20250715|15:58:04.135760|S|2|51.67|0|2
C|XLF|20250715|15:58:04.136944|S|100|51.68|0|100
C|XLF|20250715|15:58:04.173939|S|100|51.67|0|100
C|XLF|20250715|15:58:32.129889|S|24|51.67|0|24
C|XLF|20250715|15:58:42.950745|S|100|51.67|0|100
C|XLF|20250715|15:58:44.242340|S|28|51.67|0|28
C|XLF|20250715|15:58:44.242351|S|26|51.67|0|26
C|XLF|20250715|15:58:44.242359|S|18|51.67|0|18
C|XLF|20250715|15:58:50.911054|S|300|51.68|0|300
C|XLF|20250715|15:58:51.055757|S|990|51.675|0|990
C|XLF|20250715|15:58:51.055758|S|1246|51.675|0|1246
C|XLF|20250715|15:58:51.055758|S|4204|51.675|0|4204
C|XLF|20250715|15:58:55.938492|S|286|51.68|0|286
C|XLF|20250715|15:58:55.973840|S|1|51.68|0|1
C|XLF|20250715|15:58:56.352022|S|300|51.67|0|300
C|XLF|20250715|15:58:56.698119|S|709|51.68|0|709
C|XLF|20250715|15:58:58.052721|S|1600|51.67|0|1600
C|XLF|20250715|15:58:58.052721|S|2900|51.67|0|2900
C|XLF|20250715|15:58:58.052722|S|1800|51.67|0|1800
C|XLF|20250715|15:58:59.053455|S|600|51.67|0|600
C|XLF|20250715|15:59:00.226694|S|1800|51.68|0|1800
C|XLF|20250715|15:59:04.051249|S|508|51.68|0|508
C|XLF|20250715|15:59:04.739196|S|2400|51.68|0|2400
C|XLF|20250715|15:59:04.739196|S|1400|51.68|0|1400
C|XLF|20250715|15:59:05.094831|S|2000|51.675|0|2000
C|XLF|20250715|15:59:10.050301|S|535|51.68|0|535
C|XLF|20250715|15:59:10.417109|S|100|51.68|0|100
C|XLF|20250715|15:59:19.408187|S|317|51.69|0|317
C|XLF|20250715|15:59:21.195660|S|493|51.7|0|493
C|XLF|20250715|15:59:21.195894|S|22|51.7|0|22
C|XLF|20250715|15:59:21.199497|S|900|51.7|0|900
C|XLF|20250715|15:59:21.204154|S|900|51.7|0|900
C|XLF|20250715|15:59:21.205402|S|100|51.7|0|100
C|XLF|20250715|15:59:21.209092|S|100|51.7|0|100
C|XLF|20250715|15:59:21.491269|S|1900|51.69|0|1900
C|XLF|20250715|15:59:21.491270|S|800|51.69|0|800
C|XLF|20250715|15:59:22.072664|S|600|51.7|0|600
C|XLF|20250715|15:59:32.900954|S|44|51.69|0|44
C|XLF|20250715|15:59:34.382582|S|758|51.68|0|758
C|XLF|20250715|15:59:34.382628|S|358|51.68|0|358
C|XLF|20250715|15:59:34.382628|S|1142|51.68|0|1142
C|XLF|20250715|15:59:34.383116|S|2542|51.68|0|2542
C|XLF|20250715|15:59:39.205003|S|71|51.69|0|71
C|XLF|20250715|15:59:39.585396|S|1000|51.69|0|1000
C|XLF|20250715|15:59:39.585396|S|929|51.69|0|929
C|XLF|20250715|15:59:39.585396|S|1000|51.69|0|1000
C|XLF|20250715|15:59:45.809967|S|1261|51.685|0|1261
C|XLF|20250715|15:59:45.809967|S|539|51.685|0|539
C|XLF|20250715|15:59:45.830092|S|100|51.685|0|100
C|XLF|20250715|15:59:46.658127|S|1800|51.69|0|1800
C|XLF|20250715|15:59:47.174980|S|98|51.685|0|98
C|XLF|20250715|15:59:47.274568|S|28|51.685|0|28
C|XLF|20250715|15:59:47.296498|S|72|51.685|0|72
C|XLF|20250715|15:59:49.176751|S|445|51.685|0|445
C|XLF|20250715|15:59:49.176751|S|100|51.685|0|100
C|XLF|20250715|15:59:49.176752|S|255|51.69|0|255
C|XLF|20250715|15:59:49.989135|S|740|51.685|0|740
C|XLF|20250715|15:59:51.097521|S|21|51.665|0|21
C|XLF|20250715|15:59:51.097622|S|100|51.665|0|100
C|XLF|20250715|15:59:51.097796|S|209|51.67|0|209
C|XLF|20250715|15:59:51.097796|S|18|51.665|0|18
C|XLF|20250715|15:59:51.106793|S|1|51.665|0|1
C|XLF|20250715|15:59:51.111830|S|1|51.665|0|1
C|XLF|20250715|15:59:51.123039|S|1|51.665|0|1
C|XLF|20250715|15:59:51.124890|S|1|51.665|0|1
C|XLF|20250715|15:59:51.132204|S|1|51.665|0|1
C|XLF|20250715|15:59:51.142985|S|1|51.665|0|1
C|XLF|20250715|15:59:51.148816|S|1|51.665|0|1
C|XLF|20250715|15:59:51.153900|S|1|51.665|0|1
C|XLF|20250715|15:59:51.162250|S|1|51.665|0|1
C|XLF|20250715|15:59:51.172277|S|1|51.665|0|1
C|XLF|20250715|15:59:51.176369|S|1|51.665|0|1
C|XLF|20250715|15:59:51.192437|S|2|51.665|0|2
C|XLF|20250715|15:59:51.198549|S|1|51.665|0|1
C|XLF|20250715|15:59:51.206212|S|1|51.665|0|1
C|XLF|20250715|15:59:51.213587|S|1|51.665|0|1
C|XLF|20250715|15:59:51.219289|S|1|51.665|0|1
C|XLF|20250715|15:59:51.230535|S|1|51.665|0|1
C|XLF|20250715|15:59:51.238122|S|1|51.665|0|1
C|XLF|20250715|15:59:51.242280|S|1|51.665|0|1
C|XLF|20250715|15:59:51.355650|S|2|51.665|0|2
C|XLF|20250715|15:59:52.463106|S|1800|51.67|0|1800
C|XLF|20250715|15:59:52.463107|S|210|51.67|0|210
C|XLF|20250715|15:59:53.019943|S|280|51.67|0|280
C|XLF|20250715|15:59:53.045922|S|707|51.67|0|707
C|XLF|20250715|15:59:53.094983|S|90|51.66|0|90
C|XLF|20250715|15:59:53.271515|S|160|51.66|0|160
C|XLG|20250715|09:50:25.637539|S|11|52.92|0|11
C|XLG|20250715|09:50:25.637609|S|17|52.92|0|17
C|XLG|20250715|10:33:05.739210|S|5|52.91|0|5
C|XLG|20250715|10:33:10.369241|S|300|52.89|0|300
C|XLG|20250715|13:35:34.638122|S|1200|52.87|0|1200
C|XLG|20250715|15:12:13.624257|S|500|52.81|0|500
C|XLG|20250715|15:23:49.999979|S|200|52.76|0|200
C|XLG|20250715|15:23:50.000001|S|37|52.76|0|37
C|XLG|20250715|15:23:50.000002|S|21|52.76|0|21
C|XLG|20250715|15:23:50.000033|S|27|52.76|0|27
C|XLG|20250715|15:23:50.000139|S|49|52.76|0|49
C|XLG|20250715|15:23:50.000252|S|14|52.76|0|14
C|XLG|20250715|15:57:25.596093|S|100|52.74|0|100
C|XLG|20250715|15:59:21.022395|S|569|52.75|0|569
C|XLG|20250715|15:59:21.454985|S|100|52.74|0|100
C|XLG|20250715|15:59:21.460852|S|100|52.74|0|100
C|XLI|20250715|09:32:34.605464|S|86|151.255|0|86
C|XLI|20250715|09:32:37.295049|S|46|151.17|0|46
C|XLI|20250715|09:34:02.776796|S|100|150.81|0|100
C|XLI|20250715|09:36:10.206048|S|1|150.86|0|1
C|XLI|20250715|09:37:14.406199|S|1|150.88|0|1
C|XLI|20250715|09:39:03.318923|S|1|150.86|0|1
C|XLI|20250715|09:40:27.401311|S|4|150.89|0|4
C|XLI|20250715|09:40:27.401352|S|5|150.89|0|5
C|XLI|20250715|09:40:57.905131|S|100|150.89|0|100
C|XLI|20250715|09:43:17.000699|S|100|150.81|0|100
C|XLI|20250715|09:44:16.249410|S|65|150.8|0|65
C|XLI|20250715|09:44:18.086072|S|95|150.8|0|95
C|XLI|20250715|09:44:41.654166|S|48|150.71|0|48
C|XLI|20250715|09:44:41.654178|S|11|150.71|0|11
C|XLI|20250715|09:45:00.019184|S|19|150.69|0|19
C|XLI|20250715|09:46:33.809024|S|10|150.72|0|10
C|XLI|20250715|09:46:33.809043|S|25|150.72|0|25
C|XLI|20250715|09:46:33.809043|S|8|150.72|0|8
C|XLI|20250715|09:46:53.348364|S|29|150.72|0|29
C|XLI|20250715|09:47:02.119263|S|100|150.7|0|100
C|XLI|20250715|09:48:09.585188|S|100|150.68|0|100
C|XLI|20250715|09:48:34.055147|S|12|150.71|0|12
C|XLI|20250715|09:48:35.643277|S|4|150.7|0|4
C|XLI|20250715|09:51:07.521047|S|100|150.92|0|100
C|XLI|20250715|09:51:08.845006|S|100|150.94|0|100
C|XLI|20250715|09:51:12.682833|S|100|150.95|0|100
C|XLI|20250715|09:51:26.461523|S|100|150.89|0|100
C|XLI|20250715|09:51:50.358406|S|15|150.87|0|15
C|XLI|20250715|09:53:57.832745|S|100|150.89|0|100
C|XLI|20250715|09:53:59.134603|S|89|150.89|0|89
C|XLI|20250715|09:54:00.187831|S|100|150.89|0|100
C|XLI|20250715|09:54:00.191027|S|100|150.89|0|100
C|XLI|20250715|09:54:10.804477|S|6|150.87|0|6
C|XLI|20250715|09:55:21.958187|S|100|150.81|0|100
C|XLI|20250715|09:55:24.266805|S|100|150.8|0|100
C|XLI|20250715|09:57:13.690991|S|100|150.76|0|100
C|XLI|20250715|09:58:20.740703|S|4|150.66|0|4
C|XLI|20250715|09:58:20.740720|S|4|150.66|0|4
C|XLI|20250715|09:58:20.740807|S|7|150.66|0|7
C|XLI|20250715|09:58:22.653488|S|100|150.65|0|100
C|XLI|20250715|09:58:24.148600|S|100|150.67|0|100
C|XLI|20250715|09:58:26.083946|S|36|150.68|0|36
C|XLI|20250715|09:58:26.083973|S|64|150.68|0|64
C|XLI|20250715|09:58:33.436267|S|100|150.7|0|100
C|XLI|20250715|09:58:33.609073|S|100|150.69|0|100
C|XLI|20250715|09:58:39.968117|S|66|150.69|0|66
C|XLI|20250715|09:58:41.339758|S|100|150.69|0|100
C|XLI|20250715|09:58:41.889746|S|100|150.69|0|100
C|XLI|20250715|09:58:44.600959|S|100|150.69|0|100
C|XLI|20250715|09:58:52.580655|S|48|150.69|0|48
C|XLI|20250715|09:58:55.082399|S|1|150.7|0|1
C|XLI|20250715|09:58:55.944479|S|45|150.69|0|45
C|XLI|20250715|10:00:03.442707|S|100|150.66|0|100
C|XLI|20250715|10:00:27.411765|S|100|150.61|0|100
C|XLI|20250715|10:00:46.289270|S|21|150.59|0|21
C|XLI|20250715|10:00:46.289281|S|10|150.59|0|10
C|XLI|20250715|10:00:46.289295|S|8|150.59|0|8
C|XLI|20250715|10:00:46.289302|S|8|150.59|0|8
C|XLI|20250715|10:00:57.935699|S|10|150.59|0|10
C|XLI|20250715|10:01:00.903024|S|100|150.6|0|100
C|XLI|20250715|10:01:17.512590|S|100|150.62|0|100
C|XLI|20250715|10:01:23.539043|S|100|150.65|0|100
C|XLI|20250715|10:01:26.135279|S|36|150.64|0|36
C|XLI|20250715|10:02:12.455229|S|2|150.62|0|2
C|XLI|20250715|10:02:12.455229|S|100|150.62|0|100
C|XLI|20250715|10:02:57.249433|S|60|150.57|0|60
C|XLI|20250715|10:02:58.729870|S|100|150.525|0|100
C|XLI|20250715|10:02:58.780065|S|100|150.52|0|100
C|XLI|20250715|10:02:58.817127|S|35|150.51|0|35
C|XLI|20250715|10:03:04.004400|S|67|150.5|0|67
C|XLI|20250715|10:03:25.223949|S|34|150.51|0|34
C|XLI|20250715|10:05:19.635446|S|95|150.57|0|95
C|XLI|20250715|10:05:36.318071|S|100|150.61|0|100
C|XLI|20250715|10:07:14.338499|S|56|150.63|0|56
C|XLI|20250715|10:07:14.338519|S|5|150.63|0|5
C|XLI|20250715|10:07:14.338530|S|7|150.63|0|7
C|XLI|20250715|10:07:14.338541|S|15|150.63|0|15
C|XLI|20250715|10:07:14.338541|S|10|150.63|0|10
C|XLI|20250715|10:07:14.338551|S|4|150.63|0|4
C|XLI|20250715|10:07:14.338663|S|3|150.63|0|3
C|XLI|20250715|10:07:14.369782|S|12|150.63|0|12
C|XLI|20250715|10:07:14.370220|S|10|150.63|0|10
C|XLI|20250715|10:07:14.370242|S|13|150.63|0|13
C|XLI|20250715|10:07:15.429037|S|100|150.66|0|100
C|XLI|20250715|10:08:12.190882|S|100|150.65|0|100
C|XLI|20250715|10:08:32.096159|S|100|150.64|0|100
C|XLI|20250715|10:09:54.422137|S|100|150.65|0|100
C|XLI|20250715|10:11:11.173245|S|100|150.7|0|100
C|XLI|20250715|10:11:51.157484|S|100|150.765|0|100
C|XLI|20250715|10:12:38.568297|S|100|150.82|0|100
C|XLI|20250715|10:12:48.034798|S|17|150.83|0|17
C|XLI|20250715|10:12:48.034814|S|8|150.83|0|8
C|XLI|20250715|10:12:48.034821|S|15|150.83|0|15
C|XLI|20250715|10:12:48.034834|S|16|150.83|0|16
C|XLI|20250715|10:12:48.034840|S|4|150.83|0|4
C|XLI|20250715|10:12:52.499154|S|6|150.82|0|6
C|XLI|20250715|10:12:52.499163|S|7|150.82|0|7
C|XLI|20250715|10:12:55.744133|S|1|150.8|0|1
C|XLI|20250715|10:13:32.532440|S|100|150.84|0|100
C|XLI|20250715|10:13:40.437150|S|52|150.85|0|52
C|XLI|20250715|10:14:15.828130|S|15|150.91|0|15
C|XLI|20250715|10:16:03.643445|S|100|150.88|0|100
C|XLI|20250715|10:16:21.078311|S|76|150.83|0|76
C|XLI|20250715|10:17:50.696639|S|100|150.83|0|100
C|XLI|20250715|10:18:29.543655|S|100|150.87|0|100
C|XLI|20250715|10:19:02.609303|S|100|150.91|0|100
C|XLI|20250715|10:20:14.402472|S|5|150.95|0|5
C|XLI|20250715|10:20:14.403166|S|13|150.95|0|13
C|XLI|20250715|10:20:14.403479|S|8|150.95|0|8
C|XLI|20250715|10:20:14.404281|S|5|150.95|0|5
C|XLI|20250715|10:20:14.404287|S|6|150.95|0|6
C|XLI|20250715|10:20:15.033006|S|100|150.94|0|100
C|XLI|20250715|10:20:15.912687|S|100|150.94|0|100
C|XLI|20250715|10:22:05.754238|S|18|151.03|0|18
C|XLI|20250715|10:23:08.326464|S|64|150.99|0|64
C|XLI|20250715|10:25:08.977688|S|7|150.93|0|7
C|XLI|20250715|10:25:40.606056|S|18|150.86|0|18
C|XLI|20250715|10:25:40.606075|S|72|150.86|0|72
C|XLI|20250715|10:25:40.606075|S|82|150.86|0|82
C|XLI|20250715|10:25:40.606105|S|6|150.86|0|6
C|XLI|20250715|10:25:40.606112|S|20|150.86|0|20
C|XLI|20250715|10:25:40.606146|S|2|150.86|0|2
C|XLI|20250715|10:25:40.606146|S|35|150.86|0|35
C|XLI|20250715|10:25:40.606169|S|65|150.86|0|65
C|XLI|20250715|10:25:40.606169|S|63|150.86|0|63
C|XLI|20250715|10:25:40.606219|S|37|150.86|0|37
C|XLI|20250715|10:25:53.364933|S|100|150.8|0|100
C|XLI|20250715|10:25:54.579461|S|100|150.81|0|100
C|XLI|20250715|10:26:04.050786|S|100|150.79|0|100
C|XLI|20250715|10:26:16.695605|S|9|150.81|0|9
C|XLI|20250715|10:26:24.023305|S|100|150.81|0|100
C|XLI|20250715|10:27:09.751242|S|100|150.77|0|100
C|XLI|20250715|10:27:14.459079|S|8|150.76|0|8
C|XLI|20250715|10:27:14.459234|S|6|150.76|0|6
C|XLI|20250715|10:27:14.459345|S|4|150.76|0|4
C|XLI|20250715|10:27:14.459361|S|4|150.76|0|4
C|XLI|20250715|10:27:14.459426|S|13|150.76|0|13
C|XLI|20250715|10:27:14.459473|S|45|150.76|0|45
C|XLI|20250715|10:27:14.459505|S|6|150.76|0|6
C|XLI|20250715|10:27:14.459517|S|4|150.76|0|4
C|XLI|20250715|10:27:14.459541|S|4|150.76|0|4
C|XLI|20250715|10:27:14.459566|S|4|150.76|0|4
C|XLI|20250715|10:29:51.795287|S|100|150.75|0|100
C|XLI|20250715|10:30:12.756389|S|8|150.7|0|8
C|XLI|20250715|10:30:13.780818|S|5|150.7|0|5
C|XLI|20250715|10:30:14.257970|S|95|150.7|0|95
C|XLI|20250715|10:30:14.737096|S|100|150.7|0|100
C|XLI|20250715|10:31:09.328007|S|2|150.74|0|2
C|XLI|20250715|10:31:19.690571|S|4|150.71|0|4
C|XLI|20250715|10:31:36.532013|S|100|150.74|0|100
C|XLI|20250715|10:31:50.966966|S|4|150.69|0|4
C|XLI|20250715|10:31:51.184169|S|5|150.69|0|5
C|XLI|20250715|10:31:52.790856|S|6|150.68|0|6
C|XLI|20250715|10:31:52.790972|S|4|150.68|0|4
C|XLI|20250715|10:32:00.357323|S|49|150.64|0|49
C|XLI|20250715|10:32:00.357371|S|4|150.64|0|4
C|XLI|20250715|10:32:00.357430|S|11|150.64|0|11
C|XLI|20250715|10:32:00.358086|S|4|150.64|0|4
C|XLI|20250715|10:32:00.358299|S|6|150.64|0|6
C|XLI|20250715|10:32:00.359301|S|5|150.64|0|5
C|XLI|20250715|10:32:00.359421|S|6|150.64|0|6
C|XLI|20250715|10:32:00.852107|S|4|150.64|0|4
C|XLI|20250715|10:32:00.852125|S|7|150.64|0|7
C|XLI|20250715|10:32:00.852150|S|4|150.64|0|4
C|XLI|20250715|10:32:30.460382|S|100|150.71|0|100
C|XLI|20250715|10:32:30.461717|S|100|150.71|0|100
C|XLI|20250715|10:32:30.566991|S|100|150.71|0|100
C|XLI|20250715|10:34:07.284234|S|100|150.78|0|100
C|XLI|20250715|10:34:24.323089|S|14|150.77|0|14
C|XLI|20250715|10:34:24.323096|S|5|150.77|0|5
C|XLI|20250715|10:34:24.323431|S|7|150.77|0|7
C|XLI|20250715|10:34:24.324014|S|4|150.77|0|4
C|XLI|20250715|10:34:24.340839|S|14|150.77|0|14
C|XLI|20250715|10:34:24.340851|S|5|150.77|0|5
C|XLI|20250715|10:34:24.340858|S|10|150.77|0|10
C|XLI|20250715|10:35:27.241823|S|9|150.73|0|9
C|XLI|20250715|10:35:27.241871|S|5|150.73|0|5
C|XLI|20250715|10:35:27.241913|S|5|150.73|0|5
C|XLI|20250715|10:35:27.241937|S|5|150.73|0|5
C|XLI|20250715|10:35:27.241944|S|5|150.73|0|5
C|XLI|20250715|10:35:27.241951|S|18|150.73|0|18
C|XLI|20250715|10:35:27.241978|S|4|150.73|0|4
C|XLI|20250715|10:35:35.017176|S|5|150.7|0|5
C|XLI|20250715|10:35:35.017279|S|6|150.7|0|6
C|XLI|20250715|10:35:35.017296|S|9|150.7|0|9
C|XLI|20250715|10:35:35.017403|S|18|150.7|0|18
C|XLI|20250715|10:38:27.950880|S|79|150.67|0|79
C|XLI|20250715|10:39:33.665527|S|19|150.68|0|19
C|XLI|20250715|10:40:06.651539|S|25|150.69|0|25
C|XLI|20250715|10:40:11.105695|S|100|150.67|0|100
C|XLI|20250715|10:40:59.453725|S|68|150.66|0|68
C|XLI|20250715|10:41:23.021303|S|100|150.64|0|100
C|XLI|20250715|10:42:42.289233|S|100|150.65|0|100
C|XLI|20250715|10:43:20.010998|S|10|150.64|0|10
C|XLI|20250715|10:43:20.011010|S|7|150.64|0|7
C|XLI|20250715|10:43:20.011010|S|5|150.64|0|5
C|XLI|20250715|10:43:20.011018|S|7|150.64|0|7
C|XLI|20250715|10:43:20.011050|S|10|150.64|0|10
C|XLI|20250715|10:43:58.629299|S|6|150.6|0|6
C|XLI|20250715|10:44:03.809977|S|100|150.6|0|100
C|XLI|20250715|10:44:03.870528|S|20|150.59|0|20
C|XLI|20250715|10:44:03.873095|S|9|150.58|0|9
C|XLI|20250715|10:44:03.873104|S|5|150.58|0|5
C|XLI|20250715|10:44:03.873267|S|7|150.58|0|7
C|XLI|20250715|10:44:03.873299|S|4|150.58|0|4
C|XLI|20250715|10:44:03.873312|S|4|150.58|0|4
C|XLI|20250715|10:44:03.873337|S|5|150.58|0|5
C|XLI|20250715|10:44:04.470502|S|100|150.58|0|100
C|XLI|20250715|10:44:07.093147|S|100|150.57|0|100
C|XLI|20250715|10:44:45.643589|S|11|150.62|0|11
C|XLI|20250715|10:44:45.643598|S|69|150.62|0|69
C|XLI|20250715|10:44:45.643654|S|20|150.62|0|20
C|XLI|20250715|10:46:06.074218|S|100|150.76|0|100
C|XLI|20250715|10:46:06.261718|S|100|150.8|0|100
C|XLI|20250715|10:46:06.568962|S|100|150.85|0|100
C|XLI|20250715|10:46:08.189959|S|100|150.76|0|100
C|XLI|20250715|10:46:09.333943|S|100|150.75|0|100
C|XLI|20250715|10:46:12.466730|S|18|150.74|0|18
C|XLI|20250715|10:47:59.079093|S|100|150.77|0|100
C|XLI|20250715|10:47:59.079851|S|100|150.75|0|100
C|XLI|20250715|10:47:59.079851|S|100|150.76|0|100
C|XLI|20250715|10:48:04.837808|S|100|150.79|0|100
C|XLI|20250715|10:48:05.880800|S|100|150.79|0|100
C|XLI|20250715|10:49:05.135637|S|100|150.77|0|100
C|XLI|20250715|10:49:48.892671|S|4|150.8|0|4
C|XLI|20250715|10:49:48.892731|S|5|150.8|0|5
C|XLI|20250715|10:50:26.575082|S|100|150.825|0|100
C|XLI|20250715|10:50:26.575176|S|100|150.83|0|100
C|XLI|20250715|10:50:27.059731|S|19|150.83|0|19
C|XLI|20250715|10:50:55.568967|S|100|150.82|0|100
C|XLI|20250715|10:51:05.087130|S|38|150.79|0|38
C|XLI|20250715|10:51:05.087148|S|24|150.79|0|24
C|XLI|20250715|10:51:18.722038|S|5|150.79|0|5
C|XLI|20250715|10:51:22.221466|S|100|150.78|0|100
C|XLI|20250715|10:51:32.033898|S|100|150.76|0|100
C|XLI|20250715|10:51:32.056104|S|100|150.755|0|100
C|XLI|20250715|10:52:27.933960|S|100|150.74|0|100
C|XLI|20250715|10:53:00.263432|S|100|150.69|0|100
C|XLI|20250715|10:53:41.853488|S|100|150.71|0|100
C|XLI|20250715|10:54:03.768553|S|4|150.71|0|4
C|XLI|20250715|10:55:11.277685|S|1|150.68|0|1
C|XLI|20250715|10:56:07.924763|S|100|150.63|0|100
C|XLI|20250715|10:56:14.325841|S|100|150.68|0|100
C|XLI|20250715|10:56:14.325842|S|100|150.68|0|100
C|XLI|20250715|10:56:37.489684|S|100|150.69|0|100
C|XLI|20250715|10:56:38.670504|S|100|150.69|0|100
C|XLI|20250715|10:56:49.778374|S|4|150.67|0|4
C|XLI|20250715|10:57:11.199300|S|100|150.64|0|100
C|XLI|20250715|10:57:14.062365|S|100|150.65|0|100
C|XLI|20250715|10:58:14.354010|S|7|150.61|0|7
C|XLI|20250715|10:58:14.354029|S|87|150.61|0|87
C|XLI|20250715|10:58:14.354029|S|6|150.61|0|6
C|XLI|20250715|11:00:02.329702|S|100|150.55|0|100
C|XLI|20250715|11:00:05.128282|S|100|150.59|0|100
C|XLI|20250715|11:00:19.070191|S|19|150.59|0|19
C|XLI|20250715|11:00:31.851310|S|5|150.59|0|5
C|XLI|20250715|11:00:42.701373|S|4|150.57|0|4
C|XLI|20250715|11:01:19.118556|S|15|150.56|0|15
C|XLI|20250715|11:01:19.118569|S|12|150.56|0|12
C|XLI|20250715|11:01:19.118581|S|29|150.56|0|29
C|XLI|20250715|11:01:19.118581|S|6|150.56|0|6
C|XLI|20250715|11:01:19.118596|S|38|150.56|0|38
C|XLI|20250715|11:01:21.958926|S|34|150.53|0|34
C|XLI|20250715|11:01:21.958934|S|8|150.53|0|8
C|XLI|20250715|11:04:02.641746|S|100|150.77|0|100
C|XLI|20250715|11:04:02.647335|S|100|150.78|0|100
C|XLI|20250715|11:04:02.647622|S|100|150.78|0|100
C|XLI|20250715|11:04:02.647804|S|100|150.78|0|100
C|XLI|20250715|11:04:35.427170|S|100|150.75|0|100
C|XLI|20250715|11:07:40.991730|S|9|150.77|0|9
C|XLI|20250715|11:07:40.991782|S|4|150.77|0|4
C|XLI|20250715|11:07:40.991789|S|15|150.77|0|15
C|XLI|20250715|11:07:40.991978|S|4|150.77|0|4
C|XLI|20250715|11:07:40.992435|S|68|150.77|0|68
C|XLI|20250715|11:07:41.140460|S|13|150.77|0|13
C|XLI|20250715|11:07:41.140483|S|24|150.77|0|24
C|XLI|20250715|11:08:03.676368|S|100|150.74|0|100
C|XLI|20250715|11:08:17.277731|S|100|150.83|0|100
C|XLI|20250715|11:09:02.879757|S|20|150.82|0|20
C|XLI|20250715|11:09:25.212703|S|100|150.81|0|100
C|XLI|20250715|11:09:25.213162|S|100|150.81|0|100
C|XLI|20250715|11:09:25.797077|S|4|150.81|0|4
C|XLI|20250715|11:09:25.797204|S|11|150.81|0|11
C|XLI|20250715|11:09:25.797251|S|4|150.81|0|4
C|XLI|20250715|11:09:25.797708|S|5|150.81|0|5
C|XLI|20250715|11:10:28.671266|S|9|150.76|0|9
C|XLI|20250715|11:11:06.060176|S|1|150.715|0|1
C|XLI|20250715|11:11:33.474103|S|83|150.73|0|83
C|XLI|20250715|11:11:33.474305|S|17|150.73|0|17
C|XLI|20250715|11:11:44.453454|S|22|150.74|0|22
C|XLI|20250715|11:11:44.453629|S|19|150.74|0|19
C|XLI|20250715|11:11:44.453629|S|59|150.73|0|59
C|XLI|20250715|11:11:48.569488|S|100|150.73|0|100
C|XLI|20250715|11:12:58.555173|S|4|150.65|0|4
C|XLI|20250715|11:12:58.555179|S|9|150.65|0|9
C|XLI|20250715|11:12:59.004623|S|6|150.65|0|6
C|XLI|20250715|11:13:04.225006|S|6|150.63|0|6
C|XLI|20250715|11:16:21.208283|S|100|150.53|0|100
C|XLI|20250715|11:16:21.573049|S|14|150.52|0|14
C|XLI|20250715|11:16:21.573056|S|8|150.52|0|8
C|XLI|20250715|11:16:21.580225|S|6|150.52|0|6
C|XLI|20250715|11:16:21.580353|S|4|150.52|0|4
C|XLI|20250715|11:16:21.591964|S|10|150.52|0|10
C|XLI|20250715|11:16:21.672970|S|8|150.52|0|8
C|XLI|20250715|11:16:21.673003|S|27|150.52|0|27
C|XLI|20250715|11:16:21.673100|S|19|150.52|0|19
C|XLI|20250715|11:16:21.673418|S|7|150.52|0|7
C|XLI|20250715|11:16:21.673427|S|31|150.52|0|31
C|XLI|20250715|11:16:21.673457|S|4|150.52|0|4
C|XLI|20250715|11:16:32.875645|S|100|150.49|0|100
C|XLI|20250715|11:16:34.739525|S|100|150.5|0|100
C|XLI|20250715|11:17:03.217893|S|100|150.52|0|100
C|XLI|20250715|11:18:29.463076|S|45|150.48|0|45
C|XLI|20250715|11:18:29.522238|S|55|150.48|0|55
C|XLI|20250715|11:18:42.962697|S|100|150.5|0|100
C|XLI|20250715|11:18:51.313823|S|100|150.53|0|100
C|XLI|20250715|11:19:01.765005|S|100|150.52|0|100
C|XLI|20250715|11:19:03.297370|S|100|150.53|0|100
C|XLI|20250715|11:19:15.422296|S|20|150.52|0|20
C|XLI|20250715|11:19:18.293348|S|100|150.52|0|100
C|XLI|20250715|11:19:42.298445|S|100|150.54|0|100
C|XLI|20250715|11:22:23.341870|S|100|150.67|0|100
C|XLI|20250715|11:23:33.887080|S|4|150.74|0|4
C|XLI|20250715|11:23:33.887247|S|5|150.74|0|5
C|XLI|20250715|11:23:33.887279|S|4|150.74|0|4
C|XLI|20250715|11:23:33.887332|S|2|150.74|0|2
C|XLI|20250715|11:25:47.490314|S|100|150.87|0|100
C|XLI|20250715|11:25:47.490314|S|1|150.87|0|1
C|XLI|20250715|11:26:06.152865|S|5|150.86|0|5
C|XLI|20250715|11:26:13.556824|S|1|150.84|0|1
C|XLI|20250715|11:26:35.643463|S|17|150.84|0|17
C|XLI|20250715|11:26:44.018824|S|47|150.8|0|47
C|XLI|20250715|11:26:44.018843|S|4|150.8|0|4
C|XLI|20250715|11:26:44.018850|S|8|150.8|0|8
C|XLI|20250715|11:26:44.018864|S|12|150.8|0|12
C|XLI|20250715|11:26:44.018878|S|6|150.8|0|6
C|XLI|20250715|11:26:44.018916|S|6|150.8|0|6
C|XLI|20250715|11:26:44.018984|S|4|150.8|0|4
C|XLI|20250715|11:28:13.267997|S|5|150.78|0|5
C|XLI|20250715|11:30:29.187306|S|5|150.7|0|5
C|XLI|20250715|11:31:04.519349|S|32|150.69|0|32
C|XLI|20250715|11:31:04.519419|S|68|150.69|0|68
C|XLI|20250715|11:32:11.527596|S|100|150.65|0|100
C|XLI|20250715|11:33:12.224942|S|100|150.55|0|100
C|XLI|20250715|11:33:23.105319|S|4|150.55|0|4
C|XLI|20250715|11:33:23.105328|S|15|150.55|0|15
C|XLI|20250715|11:33:23.105686|S|5|150.55|0|5
C|XLI|20250715|11:33:23.105744|S|3|150.55|0|3
C|XLI|20250715|11:35:19.422037|S|4|150.56|0|4
C|XLI|20250715|11:35:19.422045|S|16|150.56|0|16
C|XLI|20250715|11:35:19.422087|S|1|150.56|0|1
C|XLI|20250715|11:37:02.362530|S|100|150.53|0|100
C|XLI|20250715|11:37:58.079089|S|67|150.54|0|67
C|XLI|20250715|11:38:20.372438|S|20|150.51|0|20
C|XLI|20250715|11:38:29.541995|S|100|150.52|0|100
C|XLI|20250715|11:39:01.981095|S|10|150.53|0|10
C|XLI|20250715|11:39:37.971285|S|15|150.6|0|15
C|XLI|20250715|11:39:41.557541|S|100|150.58|0|100
C|XLI|20250715|11:40:02.859701|S|5|150.58|0|5
C|XLI|20250715|11:40:02.859729|S|7|150.58|0|7
C|XLI|20250715|11:40:02.859761|S|2|150.58|0|2
C|XLI|20250715|11:40:14.509516|S|5|150.58|0|5
C|XLI|20250715|11:41:36.251955|S|11|150.59|0|11
C|XLI|20250715|11:43:21.397021|S|5|150.66|0|5
C|XLI|20250715|11:46:21.763063|S|1|150.7|0|1
C|XLI|20250715|11:49:57.791518|S|18|150.71|0|18
C|XLI|20250715|11:50:36.724071|S|55|150.68|0|55
C|XLI|20250715|11:50:36.724095|S|45|150.68|0|45
C|XLI|20250715|11:51:40.498961|S|10|150.67|0|10
C|XLI|20250715|11:51:46.848164|S|9|150.67|0|9
C|XLI|20250715|11:51:55.941555|S|9|150.67|0|9
C|XLI|20250715|11:52:10.182456|S|11|150.63|0|11
C|XLI|20250715|11:52:10.753602|S|7|150.62|0|7
C|XLI|20250715|11:52:10.753611|S|5|150.62|0|5
C|XLI|20250715|11:52:10.753676|S|9|150.62|0|9
C|XLI|20250715|11:52:10.753684|S|13|150.62|0|13
C|XLI|20250715|11:53:01.429485|S|10|150.58|0|10
C|XLI|20250715|11:53:34.801296|S|10|150.58|0|10
C|XLI|20250715|11:53:56.529695|S|9|150.55|0|9
C|XLI|20250715|11:53:56.529724|S|6|150.55|0|6
C|XLI|20250715|11:54:05.146722|S|63|150.55|0|63
C|XLI|20250715|11:54:16.019272|S|12|150.57|0|12
C|XLI|20250715|11:55:19.119147|S|15|150.47|0|15
C|XLI|20250715|11:55:55.758526|S|12|150.43|0|12
C|XLI|20250715|11:55:55.758560|S|9|150.43|0|9
C|XLI|20250715|11:55:55.758560|S|79|150.43|0|79
C|XLI|20250715|11:56:00.244718|S|20|150.39|0|20
C|XLI|20250715|11:56:00.244774|S|80|150.39|0|80
C|XLI|20250715|11:57:07.897214|S|21|150.39|0|21
C|XLI|20250715|11:57:19.971083|S|58|150.42|0|58
C|XLI|20250715|11:57:54.007011|S|1|150.41|0|1
C|XLI|20250715|11:58:02.102470|S|100|150.44|0|100
C|XLI|20250715|11:58:17.615171|S|7|150.45|0|7
C|XLI|20250715|11:58:24.436013|S|4|150.43|0|4
C|XLI|20250715|11:58:24.436067|S|3|150.43|0|3
C|XLI|20250715|11:58:57.827250|S|10|150.44|0|10
C|XLI|20250715|11:58:57.827300|S|1|150.44|0|1
C|XLI|20250715|11:59:01.186168|S|1|150.43|0|1
C|XLI|20250715|12:00:31.536548|S|43|150.48|0|43
C|XLI|20250715|12:00:43.982988|S|100|150.48|0|100
C|XLI|20250715|12:02:13.740756|S|100|150.53|0|100
C|XLI|20250715|12:03:57.340931|S|100|150.51|0|100
C|XLI|20250715|12:03:57.343563|S|1|150.5|0|1
C|XLI|20250715|12:03:58.390413|S|100|150.52|0|100
C|XLI|20250715|12:04:51.469052|S|20|150.58|0|20
C|XLI|20250715|12:04:51.469082|S|8|150.58|0|8
C|XLI|20250715|12:08:09.989209|S|100|150.47|0|100
C|XLI|20250715|12:08:10.464668|S|63|150.48|0|63
C|XLI|20250715|12:08:33.906501|S|100|150.45|0|100
C|XLI|20250715|12:09:00.896282|S|100|150.44|0|100
C|XLI|20250715|12:09:01.425222|S|100|150.45|0|100
C|XLI|20250715|12:09:02.787812|S|100|150.45|0|100
C|XLI|20250715|12:09:48.617085|S|100|150.43|0|100
C|XLI|20250715|12:09:56.076750|S|7|150.38|0|7
C|XLI|20250715|12:09:56.076761|S|21|150.38|0|21
C|XLI|20250715|12:10:04.497892|S|5|150.34|0|5
C|XLI|20250715|12:10:13.546411|S|95|150.35|0|95
C|XLI|20250715|12:10:50.601756|S|100|150.36|0|100
C|XLI|20250715|12:12:58.224215|S|67|150.38|0|67
C|XLI|20250715|12:14:45.998497|S|76|150.38|0|76
C|XLI|20250715|12:15:02.248922|S|42|150.37|0|42
C|XLI|20250715|12:15:02.248922|S|17|150.38|0|17
C|XLI|20250715|12:16:09.036007|S|166|150.36|0|166
C|XLI|20250715|12:16:09.036007|S|15|150.36|0|15
C|XLI|20250715|12:16:34.946237|S|50|150.38|0|50
C|XLI|20250715|12:21:06.419848|S|26|150.39|0|26
C|XLI|20250715|12:21:09.910081|S|100|150.37|0|100
C|XLI|20250715|12:21:18.172915|S|100|150.36|0|100
C|XLI|20250715|12:21:18.189136|S|100|150.35|0|100
C|XLI|20250715|12:25:15.981653|S|100|150.33|0|100
C|XLI|20250715|12:25:55.304087|S|5|150.34|0|5
C|XLI|20250715|12:25:55.304088|S|12|150.34|0|12
C|XLI|20250715|12:26:36.359545|S|6|150.32|0|6
C|XLI|20250715|12:26:36.359559|S|7|150.32|0|7
C|XLI|20250715|12:26:36.359617|S|5|150.32|0|5
C|XLI|20250715|12:26:36.359632|S|11|150.32|0|11
C|XLI|20250715|12:26:58.740148|S|7|150.28|0|7
C|XLI|20250715|12:26:59.264362|S|6|150.28|0|6
C|XLI|20250715|12:26:59.264465|S|10|150.28|0|10
C|XLI|20250715|12:26:59.264507|S|4|150.28|0|4
C|XLI|20250715|12:26:59.264841|S|7|150.28|0|7
C|XLI|20250715|12:26:59.265247|S|1|150.28|0|1
C|XLI|20250715|12:27:58.037815|S|6|150.27|0|6
C|XLI|20250715|12:32:28.828746|S|100|150.32|0|100
C|XLI|20250715|12:33:05.935369|S|19|150.29|0|19
C|XLI|20250715|12:34:30.609028|S|19|150.25|0|19
C|XLI|20250715|12:34:30.610657|S|17|150.25|0|17
C|XLI|20250715|12:34:30.610700|S|6|150.25|0|6
C|XLI|20250715|12:34:30.611247|S|58|150.25|0|58
C|XLI|20250715|12:36:00.444881|S|4|150.23|0|4
C|XLI|20250715|12:36:44.465831|S|100|150.24|0|100
C|XLI|20250715|12:39:00.226030|S|26|150.21|0|26
C|XLI|20250715|12:42:30.722279|S|200|150.29|0|200
C|XLI|20250715|12:46:19.922636|S|100|150.34|0|100
C|XLI|20250715|12:48:02.765812|S|39|150.33|0|39
C|XLI|20250715|12:48:43.615928|S|37|150.33|0|37
C|XLI|20250715|12:51:23.334257|S|47|150.25|0|47
C|XLI|20250715|12:51:23.334268|S|5|150.25|0|5
C|XLI|20250715|12:51:50.196083|S|20|150.29|0|20
C|XLI|20250715|12:54:02.109388|S|4|150.28|0|4
C|XLI|20250715|12:54:09.490371|S|3|150.28|0|3
C|XLI|20250715|12:54:11.455894|S|100|150.28|0|100
C|XLI|20250715|12:54:16.947268|S|100|150.25|0|100
C|XLI|20250715|12:55:16.388299|S|16|150.22|0|16
C|XLI|20250715|12:56:08.110906|S|9|150.2|0|9
C|XLI|20250715|12:56:08.110917|S|17|150.2|0|17
C|XLI|20250715|12:56:11.166954|S|19|150.16|0|19
C|XLI|20250715|12:56:11.167019|S|8|150.16|0|8
C|XLI|20250715|12:56:11.167029|S|4|150.16|0|4
C|XLI|20250715|12:56:11.167043|S|4|150.16|0|4
C|XLI|20250715|12:56:11.167053|S|7|150.16|0|7
C|XLI|20250715|12:56:11.167081|S|4|150.16|0|4
C|XLI|20250715|12:56:11.847637|S|24|150.16|0|24
C|XLI|20250715|12:57:03.944998|S|13|150.13|0|13
C|XLI|20250715|12:57:24.331576|S|77|150.08|0|77
C|XLI|20250715|12:57:24.690459|S|100|150.08|0|100
C|XLI|20250715|12:57:24.690864|S|18|150.08|0|18
C|XLI|20250715|12:57:24.690871|S|10|150.08|0|10
C|XLI|20250715|12:57:24.690903|S|72|150.08|0|72
C|XLI|20250715|12:58:22.381520|S|7|150.09|0|7
C|XLI|20250715|12:58:40.341173|S|100|150.06|0|100
C|XLI|20250715|12:59:49.202232|S|13|150.01|0|13
C|XLI|20250715|12:59:49.202246|S|20|150.01|0|20
C|XLI|20250715|12:59:49.202253|S|5|150.01|0|5
C|XLI|20250715|12:59:49.202334|S|38|150.01|0|38
C|XLI|20250715|12:59:54.052964|S|100|150|0|100
C|XLI|20250715|13:00:33.435737|S|100|150.07|0|100
C|XLI|20250715|13:00:41.581051|S|68|150.06|0|68
C|XLI|20250715|13:03:04.197564|S|4|149.99|0|4
C|XLI|20250715|13:03:04.197793|S|6|149.99|0|6
C|XLI|20250715|13:03:04.198363|S|4|149.99|0|4
C|XLI|20250715|13:03:04.198720|S|5|149.99|0|5
C|XLI|20250715|13:03:19.252513|S|7|149.97|0|7
C|XLI|20250715|13:03:21.437669|S|7|149.97|0|7
C|XLI|20250715|13:03:21.437846|S|4|149.97|0|4
C|XLI|20250715|13:03:21.438167|S|4|149.97|0|4
C|XLI|20250715|13:03:23.577211|S|20|149.95|0|20
C|XLI|20250715|13:04:55.178994|S|100|150|0|100
C|XLI|20250715|13:06:57.419241|S|38|149.99|0|38
C|XLI|20250715|13:08:23.714548|S|1|150.01|0|1
C|XLI|20250715|13:09:01.956909|S|9|149.98|0|9
C|XLI|20250715|13:09:01.956916|S|9|149.98|0|9
C|XLI|20250715|13:09:02.285154|S|4|149.98|0|4
C|XLI|20250715|13:09:02.285166|S|5|149.98|0|5
C|XLI|20250715|13:09:02.285166|S|4|149.98|0|4
C|XLI|20250715|13:09:34.148998|S|5|149.97|0|5
C|XLI|20250715|13:09:34.149010|S|4|149.97|0|4
C|XLI|20250715|13:09:34.149011|S|5|149.97|0|5
C|XLI|20250715|13:09:34.595852|S|29|149.97|0|29
C|XLI|20250715|13:10:07.884042|S|2|149.97|0|2
C|XLI|20250715|13:10:12.528932|S|6|149.96|0|6
C|XLI|20250715|13:10:12.528940|S|5|149.96|0|5
C|XLI|20250715|13:10:12.528976|S|7|149.96|0|7
C|XLI|20250715|13:10:34.244159|S|2|149.95|0|2
C|XLI|20250715|13:10:54.177104|S|100|149.99|0|100
C|XLI|20250715|13:11:05.626316|S|4|149.96|0|4
C|XLI|20250715|13:11:05.626325|S|1|149.96|0|1
C|XLI|20250715|13:11:07.922363|S|8|149.94|0|8
C|XLI|20250715|13:11:08.327529|S|7|149.94|0|7
C|XLI|20250715|13:11:08.327570|S|6|149.94|0|6
C|XLI|20250715|13:11:08.327578|S|6|149.94|0|6
C|XLI|20250715|13:11:08.327611|S|5|149.94|0|5
C|XLI|20250715|13:12:13.720455|S|100|150.02|0|100
C|XLI|20250715|13:16:08.479719|S|100|149.91|0|100
C|XLI|20250715|13:17:03.534773|S|100|149.9|0|100
C|XLI|20250715|13:17:07.326006|S|42|149.9|0|42
C|XLI|20250715|13:17:48.080722|S|44|149.94|0|44
C|XLI|20250715|13:18:01.711919|S|9|149.93|0|9
C|XLI|20250715|13:18:04.148336|S|56|149.94|0|56
C|XLI|20250715|13:19:17.073920|S|9|149.91|0|9
C|XLI|20250715|13:19:17.073935|S|5|149.91|0|5
C|XLI|20250715|13:19:18.745323|S|9|149.91|0|9
C|XLI|20250715|13:19:18.753043|S|4|149.91|0|4
C|XLI|20250715|13:19:18.757014|S|10|149.91|0|10
C|XLI|20250715|13:19:32.261734|S|40|149.92|0|40
C|XLI|20250715|13:19:32.261741|S|12|149.92|0|12
C|XLI|20250715|13:21:25.309985|S|100|149.96|0|100
C|XLI|20250715|13:21:29.212273|S|5|149.95|0|5
C|XLI|20250715|13:21:29.212354|S|11|149.95|0|11
C|XLI|20250715|13:21:59.911824|S|64|149.95|0|64
C|XLI|20250715|13:21:59.911845|S|20|149.95|0|20
C|XLI|20250715|13:21:59.911845|S|100|149.95|0|100
C|XLI|20250715|13:23:07.521904|S|10|150.06|0|10
C|XLI|20250715|13:23:07.521924|S|42|150.06|0|42
C|XLI|20250715|13:23:07.521924|S|4|150.06|0|4
C|XLI|20250715|13:24:37.040309|S|100|150.09|0|100
C|XLI|20250715|13:25:22.496827|S|89|150.1|0|89
C|XLI|20250715|13:25:22.496911|S|11|150.1|0|11
C|XLI|20250715|13:27:09.603879|S|100|150.07|0|100
C|XLI|20250715|13:35:34.639562|S|23|150.28|0|23
C|XLI|20250715|13:36:59.678347|S|100|150.28|0|100
C|XLI|20250715|13:37:50.719543|S|33|150.28|0|33
C|XLI|20250715|13:37:50.895785|S|100|150.29|0|100
C|XLI|20250715|13:38:20.577693|S|73|150.26|0|73
C|XLI|20250715|13:38:20.577702|S|4|150.26|0|4
C|XLI|20250715|13:40:01.030227|S|100|150.28|0|100
C|XLI|20250715|13:40:03.543622|S|100|150.285|0|100
C|XLI|20250715|13:40:03.745289|S|100|150.28|0|100
C|XLI|20250715|13:42:49.806020|S|1|150.15|0|1
C|XLI|20250715|13:43:16.592552|S|100|150.15|0|100
C|XLI|20250715|14:00:06.591656|S|10|150.35|0|10
C|XLI|20250715|14:00:06.591671|S|13|150.35|0|13
C|XLI|20250715|14:00:06.591847|S|18|150.35|0|18
C|XLI|20250715|14:00:06.591917|S|8|150.35|0|8
C|XLI|20250715|14:00:06.591995|S|12|150.35|0|12
C|XLI|20250715|14:00:18.127374|S|1|150.36|0|1
C|XLI|20250715|14:03:49.522172|S|12|150.33|0|12
C|XLI|20250715|14:05:13.295630|S|12|150.35|0|12
C|XLI|20250715|14:06:39.124309|S|1|150.39|0|1
C|XLI|20250715|14:06:43.712716|S|6|150.39|0|6
C|XLI|20250715|14:07:11.758961|S|10|150.4|0|10
C|XLI|20250715|14:08:42.391261|S|6|150.44|0|6
C|XLI|20250715|14:09:04.029527|S|6|150.47|0|6
C|XLI|20250715|14:09:49.659265|S|100|150.5|0|100
C|XLI|20250715|14:10:03.635887|S|100|150.53|0|100
C|XLI|20250715|14:10:03.748709|S|100|150.53|0|100
C|XLI|20250715|14:10:29.094280|S|5|150.51|0|5
C|XLI|20250715|14:11:08.315301|S|4|150.53|0|4
C|XLI|20250715|14:11:08.315326|S|12|150.53|0|12
C|XLI|20250715|14:11:35.760914|S|27|150.47|0|27
C|XLI|20250715|14:11:48.926812|S|5|150.49|0|5
C|XLI|20250715|14:13:14.113680|S|12|150.53|0|12
C|XLI|20250715|14:13:14.113765|S|88|150.53|0|88
C|XLI|20250715|14:13:26.296837|S|3|150.53|0|3
C|XLI|20250715|14:13:41.255736|S|3|150.53|0|3
C|XLI|20250715|14:16:40.671886|S|29|150.51|0|29
C|XLI|20250715|14:17:55.740502|S|100|150.59|0|100
C|XLI|20250715|14:18:47.214988|S|100|150.56|0|100
C|XLI|20250715|14:18:54.720521|S|9|150.52|0|9
C|XLI|20250715|14:18:54.720637|S|9|150.52|0|9
C|XLI|20250715|14:18:54.720691|S|6|150.52|0|6
C|XLI|20250715|14:18:54.720721|S|13|150.52|0|13
C|XLI|20250715|14:18:54.720744|S|6|150.52|0|6
C|XLI|20250715|14:18:54.720753|S|57|150.52|0|57
C|XLI|20250715|14:19:05.730999|S|4|150.54|0|4
C|XLI|20250715|14:19:05.731034|S|4|150.54|0|4
C|XLI|20250715|14:19:05.731065|S|25|150.54|0|25
C|XLI|20250715|14:19:23.005175|S|100|150.55|0|100
C|XLI|20250715|14:20:02.226122|S|100|150.52|0|100
C|XLI|20250715|14:20:14.864224|S|38|150.53|0|38
C|XLI|20250715|14:20:15.029190|S|29|150.53|0|29
C|XLI|20250715|14:21:00.268044|S|100|150.54|0|100
C|XLI|20250715|14:21:00.268118|S|34|150.54|0|34
C|XLI|20250715|14:21:00.854973|S|67|150.55|0|67
C|XLI|20250715|14:21:06.832674|S|100|150.56|0|100
C|XLI|20250715|14:22:19.894554|S|100|150.61|0|100
C|XLI|20250715|14:23:41.743089|S|100|150.62|0|100
C|XLI|20250715|14:25:04.753695|S|18|150.63|0|18
C|XLI|20250715|14:25:34.737133|S|81|150.62|0|81
C|XLI|20250715|14:25:34.737181|S|37|150.62|0|37
C|XLI|20250715|14:25:34.737181|S|19|150.62|0|19
C|XLI|20250715|14:27:51.687555|S|45|150.62|0|45
C|XLI|20250715|14:29:47.391704|S|59|150.61|0|59
C|XLI|20250715|14:33:32.825240|S|4|150.62|0|4
C|XLI|20250715|14:33:32.825256|S|4|150.62|0|4
C|XLI|20250715|14:33:32.825256|S|7|150.62|0|7
C|XLI|20250715|14:33:32.825257|S|15|150.62|0|15
C|XLI|20250715|14:33:32.825261|S|10|150.62|0|10
C|XLI|20250715|14:36:45.762508|S|67|150.55|0|67
C|XLI|20250715|14:37:06.510548|S|100|150.51|0|100
C|XLI|20250715|14:37:49.962780|S|100|150.55|0|100
C|XLI|20250715|14:37:50.249803|S|100|150.56|0|100
C|XLI|20250715|14:40:18.209478|S|100|150.55|0|100
C|XLI|20250715|14:42:27.646410|S|15|150.51|0|15
C|XLI|20250715|14:43:25.566181|S|8|150.51|0|8
C|XLI|20250715|14:43:47.613907|S|100|150.51|0|100
C|XLI|20250715|14:44:02.857909|S|3|150.51|0|3
C|XLI|20250715|14:46:24.049673|S|100|150.53|0|100
C|XLI|20250715|14:47:17.297713|S|51|150.59|0|51
C|XLI|20250715|14:47:17.663899|S|66|150.59|0|66
C|XLI|20250715|14:48:48.791226|S|45|150.55|0|45
C|XLI|20250715|14:51:27.858760|S|5|150.53|0|5
C|XLI|20250715|14:51:27.865362|S|10|150.53|0|10
C|XLI|20250715|14:51:27.866465|S|5|150.53|0|5
C|XLI|20250715|14:52:13.670881|S|4|150.5|0|4
C|XLI|20250715|14:52:19.102103|S|8|150.44|0|8
C|XLI|20250715|14:52:19.102110|S|7|150.44|0|7
C|XLI|20250715|14:52:53.752564|S|34|150.47|0|34
C|XLI|20250715|14:53:02.171765|S|38|150.47|0|38
C|XLI|20250715|14:53:02.809077|S|90|150.47|0|90
C|XLI|20250715|14:54:09.758059|S|100|150.45|0|100
C|XLI|20250715|14:56:36.825197|S|34|150.3|0|34
C|XLI|20250715|14:56:36.825255|S|4|150.3|0|4
C|XLI|20250715|14:57:08.198287|S|5|150.26|0|5
C|XLI|20250715|14:57:08.198294|S|7|150.26|0|7
C|XLI|20250715|14:57:08.198775|S|5|150.26|0|5
C|XLI|20250715|14:57:08.198870|S|5|150.26|0|5
C|XLI|20250715|14:57:08.198884|S|8|150.26|0|8
C|XLI|20250715|14:57:26.093429|S|8|150.25|0|8
C|XLI|20250715|14:57:41.583707|S|100|150.22|0|100
C|XLI|20250715|14:57:45.630647|S|100|150.22|0|100
C|XLI|20250715|14:57:47.142586|S|100|150.22|0|100
C|XLI|20250715|14:57:48.020837|S|100|150.22|0|100
C|XLI|20250715|14:58:27.107041|S|58|150.23|0|58
C|XLI|20250715|14:58:27.107474|S|6|150.23|0|6
C|XLI|20250715|14:58:27.107484|S|28|150.23|0|28
C|XLI|20250715|14:58:27.107506|S|8|150.23|0|8
C|XLI|20250715|14:58:51.018107|S|100|150.27|0|100
C|XLI|20250715|14:59:18.267655|S|1|150.26|0|1
C|XLI|20250715|15:00:00.389959|S|100|150.2|0|100
C|XLI|20250715|15:00:00.389959|S|8|150.2|0|8
C|XLI|20250715|15:00:09.570012|S|100|150.25|0|100
C|XLI|20250715|15:00:18.791139|S|100|150.25|0|100
C|XLI|20250715|15:01:17.364595|S|73|150.26|0|73
C|XLI|20250715|15:01:17.364608|S|9|150.26|0|9
C|XLI|20250715|15:01:17.364626|S|3|150.26|0|3
C|XLI|20250715|15:01:17.364626|S|1|150.26|0|1
C|XLI|20250715|15:01:17.364627|S|10|150.26|0|10
C|XLI|20250715|15:01:17.364634|S|10|150.26|0|10
C|XLI|20250715|15:01:17.364642|S|4|150.26|0|4
C|XLI|20250715|15:01:17.364648|S|14|150.26|0|14
C|XLI|20250715|15:03:13.866942|S|4|150.28|0|4
C|XLI|20250715|15:03:13.868881|S|6|150.28|0|6
C|XLI|20250715|15:03:13.883761|S|10|150.28|0|10
C|XLI|20250715|15:03:13.883786|S|7|150.28|0|7
C|XLI|20250715|15:03:14.433571|S|100|150.29|0|100
C|XLI|20250715|15:04:03.472675|S|100|150.3|0|100
C|XLI|20250715|15:05:58.602126|S|9|150.27|0|9
C|XLI|20250715|15:05:58.602201|S|12|150.27|0|12
C|XLI|20250715|15:05:58.602266|S|6|150.27|0|6
C|XLI|20250715|15:09:36.504205|S|85|150.31|0|85
C|XLI|20250715|15:09:36.504206|S|15|150.31|0|15
C|XLI|20250715|15:10:48.768577|S|100|150.28|0|100
C|XLI|20250715|15:10:52.154569|S|100|150.29|0|100
C|XLI|20250715|15:10:52.154570|S|100|150.29|0|100
C|XLI|20250715|15:11:39.314499|S|100|150.32|0|100
C|XLI|20250715|15:11:39.314499|S|100|150.32|0|100
C|XLI|20250715|15:12:37.244713|S|100|150.35|0|100
C|XLI|20250715|15:12:40.624328|S|100|150.34|0|100
C|XLI|20250715|15:14:01.703474|S|100|150.35|0|100
C|XLI|20250715|15:15:43.800439|S|51|150.33|0|51
C|XLI|20250715|15:15:43.800447|S|8|150.33|0|8
C|XLI|20250715|15:15:44.617039|S|100|150.33|0|100
C|XLI|20250715|15:16:40.730380|S|100|150.33|0|100
C|XLI|20250715|15:19:09.935579|S|100|150.39|0|100
C|XLI|20250715|15:21:33.856699|S|91|150.37|0|91
C|XLI|20250715|15:23:50.000214|S|100|150.37|0|100
C|XLI|20250715|15:25:20.795462|S|100|150.34|0|100
C|XLI|20250715|15:25:51.205965|S|38|150.37|0|38
C|XLI|20250715|15:25:52.656460|S|100|150.37|0|100
C|XLI|20250715|15:25:59.417871|S|100|150.37|0|100
C|XLI|20250715|15:27:04.760608|S|100|150.27|0|100
C|XLI|20250715|15:27:27.466840|S|100|150.25|0|100
C|XLI|20250715|15:27:53.210759|S|100|150.26|0|100
C|XLI|20250715|15:29:37.809719|S|17|150.25|0|17
C|XLI|20250715|15:30:00.086537|S|1|150.25|0|1
C|XLI|20250715|15:30:01.042048|S|23|150.26|0|23
C|XLI|20250715|15:30:35.784316|S|5|150.26|0|5
C|XLI|20250715|15:30:35.784385|S|4|150.26|0|4
C|XLI|20250715|15:30:35.784428|S|16|150.26|0|16
C|XLI|20250715|15:30:35.784474|S|7|150.26|0|7
C|XLI|20250715|15:30:35.784505|S|9|150.26|0|9
C|XLI|20250715|15:30:35.784524|S|6|150.26|0|6
C|XLI|20250715|15:30:44.309610|S|11|150.26|0|11
C|XLI|20250715|15:30:44.309616|S|4|150.26|0|4
C|XLI|20250715|15:30:44.309681|S|4|150.26|0|4
C|XLI|20250715|15:30:45.745067|S|21|150.26|0|21
C|XLI|20250715|15:33:03.047807|S|100|150.25|0|100
C|XLI|20250715|15:33:35.182238|S|1|150.24|0|1
C|XLI|20250715|15:34:00.744089|S|2|150.23|0|2
C|XLI|20250715|15:34:24.219648|S|96|150.22|0|96
C|XLI|20250715|15:34:24.219976|S|4|150.22|0|4
C|XLI|20250715|15:34:37.904090|S|100|150.23|0|100
C|XLI|20250715|15:34:37.904091|S|100|150.23|0|100
C|XLI|20250715|15:35:03.532514|S|26|150.22|0|26
C|XLI|20250715|15:35:03.532514|S|74|150.22|0|74
C|XLI|20250715|15:35:03.533969|S|26|150.22|0|26
C|XLI|20250715|15:35:21.322837|S|38|150.2|0|38
C|XLI|20250715|15:35:21.322893|S|62|150.2|0|62
C|XLI|20250715|15:38:41.603379|S|100|150.22|0|100
C|XLI|20250715|15:40:58.542867|S|95|150.21|0|95
C|XLI|20250715|15:42:11.830764|S|14|150.18|0|14
C|XLI|20250715|15:43:15.480827|S|4|150.23|0|4
C|XLI|20250715|15:43:27.922456|S|7|150.23|0|7
C|XLI|20250715|15:43:30.645138|S|3|150.23|0|3
C|XLI|20250715|15:43:33.672808|S|10|150.22|0|10
C|XLI|20250715|15:43:54.004193|S|100|150.2|0|100
C|XLI|20250715|15:43:54.004193|S|100|150.2|0|100
C|XLI|20250715|15:44:15.564930|S|8|150.18|0|8
C|XLI|20250715|15:44:15.565116|S|4|150.18|0|4
C|XLI|20250715|15:44:15.565136|S|6|150.18|0|6
C|XLI|20250715|15:44:15.565173|S|5|150.18|0|5
C|XLI|20250715|15:44:15.565390|S|4|150.18|0|4
C|XLI|20250715|15:44:31.326455|S|100|150.18|0|100
C|XLI|20250715|15:44:56.630334|S|21|150.21|0|21
C|XLI|20250715|15:45:04.445401|S|35|150.21|0|35
C|XLI|20250715|15:45:25.810923|S|8|150.18|0|8
C|XLI|20250715|15:45:25.810953|S|5|150.18|0|5
C|XLI|20250715|15:46:18.124227|S|8|150.14|0|8
C|XLI|20250715|15:46:18.124609|S|11|150.14|0|11
C|XLI|20250715|15:46:18.124610|S|32|150.14|0|32
C|XLI|20250715|15:46:55.143054|S|10|150.13|0|10
C|XLI|20250715|15:46:55.143129|S|29|150.13|0|29
C|XLI|20250715|15:47:51.886324|S|100|150.14|0|100
C|XLI|20250715|15:47:51.886324|S|100|150.14|0|100
C|XLI|20250715|15:47:51.886496|S|100|150.14|0|100
C|XLI|20250715|15:48:22.918802|S|5|150.12|0|5
C|XLI|20250715|15:48:34.407404|S|3|150.135|0|3
C|XLI|20250715|15:49:14.263800|S|2|150.18|0|2
C|XLI|20250715|15:49:41.978632|S|5|150.22|0|5
C|XLI|20250715|15:49:55.451944|S|100|150.24|0|100
C|XLI|20250715|15:50:01.908677|S|100|150.2|0|100
C|XLI|20250715|15:50:05.985328|S|4|150.17|0|4
C|XLI|20250715|15:50:05.985336|S|4|150.17|0|4
C|XLI|20250715|15:50:05.985345|S|17|150.17|0|17
C|XLI|20250715|15:50:06.058822|S|6|150.17|0|6
C|XLI|20250715|15:50:10.057516|S|100|150.15|0|100
C|XLI|20250715|15:50:10.463990|S|34|150.14|0|34
C|XLI|20250715|15:50:10.464009|S|4|150.14|0|4
C|XLI|20250715|15:50:10.464010|S|10|150.14|0|10
C|XLI|20250715|15:50:10.465192|S|4|150.14|0|4
C|XLI|20250715|15:50:10.469880|S|6|150.14|0|6
C|XLI|20250715|15:50:10.470213|S|6|150.14|0|6
C|XLI|20250715|15:50:10.470876|S|4|150.14|0|4
C|XLI|20250715|15:50:12.789877|S|14|150.13|0|14
C|XLI|20250715|15:50:13.879456|S|16|150.1|0|16
C|XLI|20250715|15:50:14.675436|S|100|150.1|0|100
C|XLI|20250715|15:50:35.459700|S|4|150.06|0|4
C|XLI|20250715|15:50:35.459834|S|96|150.06|0|96
C|XLI|20250715|15:50:36.214327|S|100|150.06|0|100
C|XLI|20250715|15:50:45.507962|S|8|150.07|0|8
C|XLI|20250715|15:50:49.871693|S|100|150.07|0|100
C|XLI|20250715|15:50:49.871694|S|6|150.07|0|6
C|XLI|20250715|15:51:09.820299|S|4|150.09|0|4
C|XLI|20250715|15:51:36.189480|S|14|150.03|0|14
C|XLI|20250715|15:51:36.189487|S|10|150.03|0|10
C|XLI|20250715|15:51:36.189682|S|7|150.03|0|7
C|XLI|20250715|15:51:36.190211|S|11|150.03|0|11
C|XLI|20250715|15:51:36.190228|S|6|150.03|0|6
C|XLI|20250715|15:51:58.485582|S|27|150.01|0|27
C|XLI|20250715|15:52:04.698485|S|49|150|0|49
C|XLI|20250715|15:52:34.945046|S|88|149.99|0|88
C|XLI|20250715|15:52:59.120487|S|8|149.96|0|8
C|XLI|20250715|15:52:59.120495|S|9|149.96|0|9
C|XLI|20250715|15:52:59.887704|S|4|149.96|0|4
C|XLI|20250715|15:52:59.887711|S|4|149.96|0|4
C|XLI|20250715|15:52:59.887769|S|4|149.96|0|4
C|XLI|20250715|15:52:59.974768|S|4|149.96|0|4
C|XLI|20250715|15:52:59.974961|S|4|149.96|0|4
C|XLI|20250715|15:52:59.975015|S|4|149.96|0|4
C|XLI|20250715|15:53:00.012604|S|5|149.96|0|5
C|XLI|20250715|15:53:00.012631|S|4|149.96|0|4
C|XLI|20250715|15:53:00.012679|S|4|149.96|0|4
C|XLI|20250715|15:53:00.012926|S|34|149.96|0|34
C|XLI|20250715|15:53:03.964013|S|4|149.95|0|4
C|XLI|20250715|15:53:04.635542|S|100|149.955|0|100
C|XLI|20250715|15:53:04.682543|S|100|149.95|0|100
C|XLI|20250715|15:53:08.041242|S|100|149.97|0|100
C|XLI|20250715|15:53:09.575297|S|100|149.96|0|100
C|XLI|20250715|15:53:16.534835|S|10|149.97|0|10
C|XLI|20250715|15:53:16.534866|S|4|149.97|0|4
C|XLI|20250715|15:53:16.534874|S|4|149.97|0|4
C|XLI|20250715|15:53:16.534906|S|4|149.97|0|4
C|XLI|20250715|15:53:16.534958|S|6|149.97|0|6
C|XLI|20250715|15:53:16.534974|S|5|149.97|0|5
C|XLI|20250715|15:53:22.971981|S|8|149.95|0|8
C|XLI|20250715|15:53:24.948962|S|7|149.96|0|7
C|XLI|20250715|15:53:24.949031|S|10|149.96|0|10
C|XLI|20250715|15:53:24.949241|S|5|149.96|0|5
C|XLI|20250715|15:53:24.949293|S|31|149.96|0|31
C|XLI|20250715|15:53:24.949631|S|47|149.96|0|47
C|XLI|20250715|15:53:24.949631|S|53|149.96|0|53
C|XLI|20250715|15:53:25.106793|S|12|149.96|0|12
C|XLI|20250715|15:53:25.107012|S|11|149.96|0|11
C|XLI|20250715|15:53:25.107042|S|4|149.96|0|4
C|XLI|20250715|15:53:25.107064|S|4|149.96|0|4
C|XLI|20250715|15:53:25.107071|S|5|149.96|0|5
C|XLI|20250715|15:53:25.107169|S|10|149.96|0|10
C|XLI|20250715|15:53:25.107188|S|1|149.96|0|1
C|XLI|20250715|15:53:25.107189|S|20|149.96|0|20
C|XLI|20250715|15:53:25.107189|S|13|149.96|0|13
C|XLI|20250715|15:54:08.977777|S|100|150.01|0|100
C|XLI|20250715|15:54:10.014376|S|67|149.99|0|67
C|XLI|20250715|15:54:10.014560|S|33|149.99|0|33
C|XLI|20250715|15:54:10.019996|S|100|149.99|0|100
C|XLI|20250715|15:54:12.779446|S|30|149.99|0|30
C|XLI|20250715|15:54:44.380596|S|100|149.98|0|100
C|XLI|20250715|15:54:44.380596|S|100|149.98|0|100
C|XLI|20250715|15:54:53.377862|S|83|149.99|0|83
C|XLI|20250715|15:54:53.378014|S|2|149.99|0|2
C|XLI|20250715|15:54:55.019261|S|100|149.99|0|100
C|XLI|20250715|15:54:59.143996|S|100|150.005|0|100
C|XLI|20250715|15:55:00.005643|S|100|150.005|0|100
C|XLI|20250715|15:55:00.005643|S|100|150|0|100
C|XLI|20250715|15:55:00.072392|S|100|150|0|100
C|XLI|20250715|15:55:00.145054|S|74|150.03|0|74
C|XLI|20250715|15:55:02.350258|S|24|150.03|0|24
C|XLI|20250715|15:55:03.162362|S|70|150.01|0|70
C|XLI|20250715|15:55:04.971163|S|100|150.02|0|100
C|XLI|20250715|15:55:04.971357|S|100|150.02|0|100
C|XLI|20250715|15:55:04.971571|S|100|150.02|0|100
C|XLI|20250715|15:55:04.971769|S|100|150.02|0|100
C|XLI|20250715|15:55:19.555547|S|100|150.08|0|100
C|XLI|20250715|15:55:33.700499|S|100|150.06|0|100
C|XLI|20250715|15:55:34.817044|S|81|150.06|0|81
C|XLI|20250715|15:55:45.205671|S|100|150.04|0|100
C|XLI|20250715|15:55:45.846360|S|100|150.05|0|100
C|XLI|20250715|15:55:49.903168|S|100|150.04|0|100
C|XLI|20250715|15:55:50.775103|S|12|150.02|0|12
C|XLI|20250715|15:55:50.775142|S|56|150.02|0|56
C|XLI|20250715|15:55:52.717668|S|100|150.01|0|100
C|XLI|20250715|15:55:53.750717|S|100|150|0|100
C|XLI|20250715|15:55:54.497224|S|100|150|0|100
C|XLI|20250715|15:55:54.499705|S|100|150|0|100
C|XLI|20250715|15:55:56.761481|S|91|150|0|91
C|XLI|20250715|15:55:56.761993|S|100|150|0|100
C|XLI|20250715|15:55:56.761993|S|9|150|0|9
C|XLI|20250715|15:55:58.012836|S|100|150|0|100
C|XLI|20250715|15:55:58.012836|S|100|150|0|100
C|XLI|20250715|15:56:01.768820|S|22|149.98|0|22
C|XLI|20250715|15:56:03.178884|S|100|149.985|0|100
C|XLI|20250715|15:56:03.178930|S|35|149.98|0|35
C|XLI|20250715|15:56:03.178930|S|65|149.985|0|65
C|XLI|20250715|15:56:03.179038|S|3|149.98|0|3
C|XLI|20250715|15:56:03.179103|S|62|149.98|0|62
C|XLI|20250715|15:56:08.299619|S|100|149.99|0|100
C|XLI|20250715|15:56:08.299620|S|100|149.99|0|100
C|XLI|20250715|15:56:09.374835|S|100|149.99|0|100
C|XLI|20250715|15:56:09.374835|S|38|149.99|0|38
C|XLI|20250715|15:56:09.374919|S|5|149.99|0|5
C|XLI|20250715|15:56:10.254380|S|6|149.98|0|6
C|XLI|20250715|15:56:39.846886|S|72|150.02|0|72
C|XLI|20250715|15:56:50.951306|S|82|150.02|0|82
C|XLI|20250715|15:57:03.651539|S|100|150.03|0|100
C|XLI|20250715|15:57:15.541948|S|16|149.98|0|16
C|XLI|20250715|15:57:15.542035|S|84|149.98|0|84
C|XLI|20250715|15:57:23.643383|S|100|149.98|0|100
C|XLI|20250715|15:57:27.600871|S|100|149.98|0|100
C|XLI|20250715|15:57:44.155182|S|200|149.975|0|200
C|XLI|20250715|15:57:44.155306|S|100|149.97|0|100
C|XLI|20250715|15:57:44.155307|S|100|149.97|0|100
C|XLI|20250715|15:57:46.605229|S|15|149.98|0|15
C|XLI|20250715|15:58:00.001357|S|100|149.98|0|100
C|XLI|20250715|15:58:00.002691|S|100|149.98|0|100
C|XLI|20250715|15:58:00.085851|S|100|149.99|0|100
C|XLI|20250715|15:58:00.466751|S|100|150|0|100
C|XLI|20250715|15:58:01.050217|S|54|150|0|54
C|XLI|20250715|15:58:01.050284|S|46|150|0|46
C|XLI|20250715|15:58:01.361154|S|46|150|0|46
C|XLI|20250715|15:58:01.361154|S|54|150|0|54
C|XLI|20250715|15:58:01.361382|S|46|150|0|46
C|XLI|20250715|15:58:01.361409|S|10|150|0|10
C|XLI|20250715|15:58:02.491142|S|100|150.01|0|100
C|XLI|20250715|15:58:02.491142|S|90|150.01|0|90
C|XLI|20250715|15:58:02.491172|S|10|150.01|0|10
C|XLI|20250715|15:58:03.054300|S|100|150.01|0|100
C|XLI|20250715|15:58:03.054300|S|88|150.01|0|88
C|XLI|20250715|15:58:03.059475|S|12|150.01|0|12
C|XLI|20250715|15:58:03.059475|S|36|150.01|0|36
C|XLI|20250715|15:58:03.063494|S|100|150.01|0|100
C|XLI|20250715|15:58:03.063494|S|36|150.01|0|36
C|XLI|20250715|15:58:03.063494|S|64|150.01|0|64
C|XLI|20250715|15:58:03.067102|S|64|150.01|0|64
C|XLI|20250715|15:58:03.067102|S|36|150.01|0|36
C|XLI|20250715|15:58:03.067102|S|17|150.01|0|17
C|XLI|20250715|15:58:04.100981|S|100|150.005|0|100
C|XLI|20250715|15:58:04.101160|S|100|150|0|100
C|XLI|20250715|15:58:04.163402|S|96|149.99|0|96
C|XLI|20250715|15:58:05.400086|S|99|149.99|0|99
C|XLI|20250715|15:58:05.400086|S|7|149.99|0|7
C|XLI|20250715|15:58:09.060194|S|39|149.99|0|39
C|XLI|20250715|15:58:09.064258|S|61|149.99|0|61
C|XLI|20250715|15:58:12.157456|S|47|150.01|0|47
C|XLI|20250715|15:58:12.672022|S|200|150.015|0|200
C|XLI|20250715|15:58:12.672022|S|70|150.01|0|70
C|XLI|20250715|15:58:12.703142|S|93|150.015|0|93
C|XLI|20250715|15:58:13.036129|S|163|150.005|0|163
C|XLI|20250715|15:58:13.036912|S|37|150.005|0|37
C|XLI|20250715|15:58:13.036912|S|100|150|0|100
C|XLI|20250715|15:58:13.036912|S|82|150|0|82
C|XLI|20250715|15:58:13.459426|S|18|150|0|18
C|XLI|20250715|15:58:13.459427|S|19|150|0|19
C|XLI|20250715|15:58:13.459427|S|100|150|0|100
C|XLI|20250715|15:58:13.473269|S|4|150|0|4
C|XLI|20250715|15:58:13.543508|S|40|150|0|40
C|XLI|20250715|15:58:17.082550|S|200|150|0|200
C|XLI|20250715|15:58:19.089373|S|100|150|0|100
C|XLI|20250715|15:58:19.089374|S|145|150|0|145
C|XLI|20250715|15:58:19.884621|S|100|150|0|100
C|XLI|20250715|15:58:23.260693|S|100|149.98|0|100
C|XLI|20250715|15:58:23.260693|S|9|149.98|0|9
C|XLI|20250715|15:58:24.265944|S|200|149.98|0|200
C|XLI|20250715|15:58:24.278232|S|200|149.98|0|200
C|XLI|20250715|15:58:24.284413|S|200|149.98|0|200
C|XLI|20250715|15:58:24.285442|S|100|149.98|0|100
C|XLI|20250715|15:58:24.298135|S|100|149.98|0|100
C|XLI|20250715|15:58:25.385412|S|300|149.985|0|300
C|XLI|20250715|15:58:25.385798|S|100|149.98|0|100
C|XLI|20250715|15:58:25.385798|S|100|149.98|0|100
C|XLI|20250715|15:58:25.385798|S|100|149.98|0|100
C|XLI|20250715|15:58:25.400560|S|100|149.98|0|100
C|XLI|20250715|15:58:25.400561|S|100|149.98|0|100
C|XLI|20250715|15:58:25.400561|S|100|149.98|0|100
C|XLI|20250715|15:58:25.410992|S|100|149.98|0|100
C|XLI|20250715|15:58:25.410992|S|100|149.98|0|100
C|XLI|20250715|15:58:25.410993|S|100|149.98|0|100
C|XLI|20250715|15:58:25.478200|S|200|149.98|0|200
C|XLI|20250715|15:58:26.084208|S|1|149.98|0|1
C|XLI|20250715|15:58:27.030865|S|100|149.98|0|100
C|XLI|20250715|15:58:30.574154|S|24|149.98|0|24
C|XLI|20250715|15:58:30.574154|S|100|149.98|0|100
C|XLI|20250715|15:58:30.574335|S|1|149.98|0|1
C|XLI|20250715|15:58:30.574379|S|38|149.98|0|38
C|XLI|20250715|15:58:30.574540|S|62|149.98|0|62
C|XLI|20250715|15:58:31.048703|S|100|149.98|0|100
C|XLI|20250715|15:58:31.158287|S|200|149.985|0|200
C|XLI|20250715|15:58:31.158287|S|100|149.985|0|100
C|XLI|20250715|15:58:32.386192|S|21|149.99|0|21
C|XLI|20250715|15:58:32.386235|S|100|149.99|0|100
C|XLI|20250715|15:58:32.386235|S|179|149.99|0|179
C|XLI|20250715|15:58:32.604162|S|200|149.99|0|200
C|XLI|20250715|15:58:33.397686|S|166|149.99|0|166
C|XLI|20250715|15:58:33.984754|S|200|149.99|0|200
C|XLI|20250715|15:58:38.376046|S|200|149.98|0|200
C|XLI|20250715|15:58:38.376046|S|100|149.98|0|100
C|XLI|20250715|15:58:38.376260|S|200|149.98|0|200
C|XLI|20250715|15:58:38.646994|S|184|149.98|0|184
C|XLI|20250715|15:58:38.867334|S|1|149.98|0|1
C|XLI|20250715|15:58:38.867334|S|16|149.98|0|16
C|XLI|20250715|15:58:38.868044|S|111|149.98|0|111
C|XLI|20250715|15:58:38.869641|S|4|149.98|0|4
C|XLI|20250715|15:58:38.870388|S|17|149.98|0|17
C|XLI|20250715|15:58:38.872734|S|17|149.98|0|17
C|XLI|20250715|15:58:38.874986|S|34|149.98|0|34
C|XLI|20250715|15:58:38.874986|S|77|149.98|0|77
C|XLI|20250715|15:58:38.877248|S|60|149.98|0|60
C|XLI|20250715|15:58:38.877248|S|51|149.98|0|51
C|XLI|20250715|15:58:43.853493|S|100|149.98|0|100
C|XLI|20250715|15:58:43.853493|S|119|149.98|0|119
C|XLI|20250715|15:58:46.192548|S|100|149.995|0|100
C|XLI|20250715|15:58:46.858096|S|2|150.01|0|2
C|XLI|20250715|15:58:46.858096|S|98|150.01|0|98
C|XLI|20250715|15:58:58.068422|S|1|150.01|0|1
C|XLI|20250715|15:58:58.068448|S|89|150.01|0|89
C|XLI|20250715|15:58:58.068537|S|10|150.01|0|10
C|XLI|20250715|15:59:02.435068|S|100|150.03|0|100
C|XLI|20250715|15:59:02.564437|S|100|150.02|0|100
C|XLI|20250715|15:59:02.569538|S|200|150.02|0|200
C|XLI|20250715|15:59:03.587838|S|200|150.01|0|200
C|XLI|20250715|15:59:03.587838|S|100|150.01|0|100
C|XLI|20250715|15:59:04.019355|S|38|150.01|0|38
C|XLI|20250715|15:59:05.961118|S|66|150.01|0|66
C|XLI|20250715|15:59:05.961118|S|100|150.01|0|100
C|XLI|20250715|15:59:13.627078|S|200|150.01|0|200
C|XLI|20250715|15:59:13.627078|S|100|150.01|0|100
C|XLI|20250715|15:59:13.956072|S|200|150.01|0|200
C|XLI|20250715|15:59:13.956073|S|100|150.01|0|100
C|XLI|20250715|15:59:17.840868|S|100|150|0|100
C|XLI|20250715|15:59:21.174042|S|27|150.01|0|27
C|XLI|20250715|15:59:21.210557|S|100|150.02|0|100
C|XLI|20250715|15:59:21.212900|S|100|150.02|0|100
C|XLI|20250715|15:59:21.212900|S|100|150.02|0|100
C|XLI|20250715|15:59:21.487836|S|200|150.015|0|200
C|XLI|20250715|15:59:21.488034|S|100|150.01|0|100
C|XLI|20250715|15:59:21.488034|S|100|150.01|0|100
C|XLI|20250715|15:59:21.492025|S|51|150.01|0|51
C|XLI|20250715|15:59:21.492194|S|49|150.01|0|49
C|XLI|20250715|15:59:21.494844|S|100|150.01|0|100
C|XLI|20250715|15:59:21.498244|S|51|150.01|0|51
C|XLI|20250715|15:59:22.394482|S|100|150.02|0|100
C|XLI|20250715|15:59:26.380616|S|87|150.01|0|87
C|XLI|20250715|15:59:26.381645|S|94|150.01|0|94
C|XLI|20250715|15:59:26.382333|S|19|150.01|0|19
C|XLI|20250715|15:59:26.382333|S|54|150.01|0|54
C|XLI|20250715|15:59:26.382533|S|21|150.01|0|21
C|XLI|20250715|15:59:26.382533|S|33|150.01|0|33
C|XLI|20250715|15:59:26.383089|S|35|150.01|0|35
C|XLI|20250715|15:59:26.383594|S|23|150.01|0|23
C|XLI|20250715|15:59:26.383594|S|38|150.01|0|38
C|XLI|20250715|15:59:26.385434|S|57|150.01|0|57
C|XLI|20250715|15:59:26.387188|S|20|150.01|0|20
C|XLI|20250715|15:59:26.387189|S|73|150.01|0|73
C|XLI|20250715|15:59:26.387189|S|2|150.01|0|2
C|XLI|20250715|15:59:26.387285|S|47|150.01|0|47
C|XLI|20250715|15:59:26.387892|S|41|150.01|0|41
C|XLI|20250715|15:59:26.387892|S|5|150.01|0|5
C|XLI|20250715|15:59:26.388760|S|32|150.01|0|32
C|XLI|20250715|15:59:26.388760|S|1|150.01|0|1
C|XLI|20250715|15:59:26.389278|S|52|150.01|0|52
C|XLI|20250715|15:59:26.450214|S|20|150.01|0|20
C|XLI|20250715|15:59:26.450214|S|21|150.01|0|21
C|XLI|20250715|15:59:26.814129|S|32|150.01|0|32
C|XLI|20250715|15:59:26.886733|S|14|150.01|0|14
C|XLI|20250715|15:59:27.006264|S|33|150.01|0|33
C|XLI|20250715|15:59:27.006265|S|49|150.01|0|49
C|XLI|20250715|15:59:27.006265|S|34|150.01|0|34
C|XLI|20250715|15:59:27.052599|S|19|150.01|0|19
C|XLI|20250715|15:59:27.052599|S|44|150.01|0|44
C|XLI|20250715|15:59:27.052600|S|100|150.01|0|100
C|XLI|20250715|15:59:27.053580|S|100|150.01|0|100
C|XLI|20250715|15:59:27.119047|S|100|150.01|0|100
C|XLI|20250715|15:59:29.018524|S|100|150.01|0|100
C|XLI|20250715|15:59:29.725692|S|100|150.02|0|100
C|XLI|20250715|15:59:29.725692|S|200|150.02|0|200
C|XLI|20250715|15:59:32.900324|S|100|150|0|100
C|XLI|20250715|15:59:33.156074|S|100|149.99|0|100
C|XLI|20250715|15:59:34.135941|S|100|149.98|0|100
C|XLI|20250715|15:59:35.264982|S|1|149.97|0|1
C|XLI|20250715|15:59:35.840829|S|100|149.965|0|100
C|XLI|20250715|15:59:35.841061|S|100|149.96|0|100
C|XLI|20250715|15:59:36.162173|S|100|149.97|0|100
C|XLI|20250715|15:59:36.162173|S|100|149.97|0|100
C|XLI|20250715|15:59:36.299189|S|200|149.97|0|200
C|XLI|20250715|15:59:36.650779|S|100|149.97|0|100
C|XLI|20250715|15:59:36.785098|S|100|149.98|0|100
C|XLI|20250715|15:59:37.121636|S|100|149.97|0|100
C|XLI|20250715|15:59:37.838136|S|77|149.97|0|77
C|XLI|20250715|15:59:37.838136|S|100|149.97|0|100
C|XLI|20250715|15:59:38.013757|S|100|149.96|0|100
C|XLI|20250715|15:59:38.064231|S|100|149.97|0|100
C|XLI|20250715|15:59:39.938441|S|100|149.975|0|100
C|XLI|20250715|15:59:39.938688|S|100|149.97|0|100
C|XLI|20250715|15:59:40.014080|S|100|149.96|0|100
C|XLI|20250715|15:59:40.015134|S|100|149.96|0|100
C|XLI|20250715|15:59:40.792129|S|100|149.965|0|100
C|XLI|20250715|15:59:41.538841|S|4|149.96|0|4
C|XLI|20250715|15:59:45.106248|S|100|149.93|0|100
C|XLI|20250715|15:59:45.289627|S|4|149.93|0|4
C|XLI|20250715|15:59:46.022080|S|63|149.92|0|63
C|XLI|20250715|15:59:48.589935|S|100|149.91|0|100
C|XLI|20250715|15:59:48.593706|S|100|149.91|0|100
C|XLI|20250715|15:59:48.736227|S|42|149.91|0|42
C|XLI|20250715|15:59:50.010153|S|78|149.9|0|78
C|XLI|20250715|15:59:50.158630|S|100|149.89|0|100
C|XLI|20250715|15:59:50.745429|S|100|149.89|0|100
C|XLI|20250715|15:59:50.814514|S|100|149.89|0|100
C|XLI|20250715|15:59:50.825629|S|18|149.89|0|18
C|XLI|20250715|15:59:51.206215|S|100|149.88|0|100
C|XLI|20250715|15:59:51.260095|S|4|149.89|0|4
C|XLI|20250715|15:59:51.308801|S|100|149.87|0|100
C|XLI|20250715|15:59:51.325546|S|100|149.87|0|100
C|XLI|20250715|15:59:52.100355|S|100|149.87|0|100
C|XLI|20250715|15:59:52.102486|S|100|149.88|0|100
C|XLI|20250715|15:59:52.102736|S|100|149.87|0|100
C|XLI|20250715|15:59:52.143923|S|100|149.88|0|100
C|XLI|20250715|15:59:52.145088|S|43|149.87|0|43
C|XLI|20250715|15:59:52.145284|S|57|149.87|0|57
C|XLI|20250715|15:59:52.145284|S|43|149.87|0|43
C|XLI|20250715|15:59:52.146506|S|57|149.87|0|57
C|XLI|20250715|15:59:52.147759|S|100|149.87|0|100
C|XLI|20250715|15:59:52.227783|S|8|149.87|0|8
C|XLI|20250715|15:59:52.227783|S|100|149.87|0|100
C|XLI|20250715|15:59:55.135624|S|100|149.865|0|100
C|XLI|20250715|15:59:55.135771|S|100|149.86|0|100
C|XLI|20250715|15:59:55.242345|S|10|149.865|0|10
C|XLI|20250715|15:59:55.552296|S|100|149.86|0|100
C|XLI|20250715|15:59:56.001835|S|1|149.89|0|1
C|XLI|20250715|15:59:56.786270|S|100|149.875|0|100
C|XLI|20250715|15:59:57.183193|S|100|149.87|0|100
C|XLI|20250715|15:59:57.229241|S|100|149.87|0|100
C|XLI|20250715|15:59:57.229707|S|100|149.87|0|100
C|XLK|20250715|09:30:19.259628|S|1|258.865|0|1
C|XLK|20250715|09:32:31.059719|S|87|258.64|0|87
C|XLK|20250715|09:35:53.430456|S|8|258.81|0|8
C|XLK|20250715|09:36:07.602504|S|13|258.86|0|13
C|XLK|20250715|09:36:12.101327|S|100|258.93|0|100
C|XLK|20250715|09:36:27.485438|S|100|259.04|0|100
C|XLK|20250715|09:36:36.985415|S|17|259.11|0|17
C|XLK|20250715|09:36:55.008122|S|61|259.19|0|61
C|XLK|20250715|09:37:06.037012|S|2|259.1|0|2
C|XLK|20250715|09:37:06.040729|S|15|259.1|0|15
C|XLK|20250715|09:37:45.567081|S|8|258.92|0|8
C|XLK|20250715|09:38:00.897715|S|5|258.92|0|5
C|XLK|20250715|09:38:04.537022|S|9|258.92|0|9
C|XLK|20250715|09:38:29.927639|S|2|258.8|0|2
C|XLK|20250715|09:38:35.307802|S|2|258.89|0|2
C|XLK|20250715|09:38:35.307814|S|2|258.89|0|2
C|XLK|20250715|09:38:35.307822|S|5|258.89|0|5
C|XLK|20250715|09:38:35.307832|S|2|258.89|0|2
C|XLK|20250715|09:38:35.307918|S|2|258.89|0|2
C|XLK|20250715|09:38:35.310198|S|3|258.9|0|3
C|XLK|20250715|09:38:35.310215|S|2|258.9|0|2
C|XLK|20250715|09:38:35.310223|S|2|258.9|0|2
C|XLK|20250715|09:38:35.310286|S|5|258.9|0|5
C|XLK|20250715|09:38:35.311389|S|4|258.9|0|4
C|XLK|20250715|09:38:35.311569|S|2|258.9|0|2
C|XLK|20250715|09:39:13.820777|S|12|258.97|0|12
C|XLK|20250715|09:39:13.820786|S|2|258.97|0|2
C|XLK|20250715|09:39:13.820822|S|3|258.97|0|3
C|XLK|20250715|09:39:13.820847|S|5|258.97|0|5
C|XLK|20250715|09:39:13.820853|S|2|258.97|0|2
C|XLK|20250715|09:39:13.820886|S|2|258.97|0|2
C|XLK|20250715|09:39:13.820900|S|2|258.97|0|2
C|XLK|20250715|09:39:13.820908|S|2|258.97|0|2
C|XLK|20250715|09:39:30.246002|S|100|258.94|0|100
C|XLK|20250715|09:39:52.328460|S|17|258.77|0|17
C|XLK|20250715|09:39:52.328596|S|2|258.77|0|2
C|XLK|20250715|09:39:52.328631|S|2|258.77|0|2
C|XLK|20250715|09:39:52.328639|S|6|258.77|0|6
C|XLK|20250715|09:39:52.328648|S|2|258.77|0|2
C|XLK|20250715|09:39:52.328663|S|10|258.77|0|10
C|XLK|20250715|09:39:53.425156|S|100|258.81|0|100
C|XLK|20250715|09:39:53.427130|S|100|258.81|0|100
C|XLK|20250715|09:40:01.269183|S|100|258.77|0|100
C|XLK|20250715|09:40:05.345274|S|100|258.68|0|100
C|XLK|20250715|09:40:18.484909|S|15|258.65|0|15
C|XLK|20250715|09:40:18.484923|S|7|258.65|0|7
C|XLK|20250715|09:40:18.485316|S|5|258.65|0|5
C|XLK|20250715|09:40:18.485325|S|3|258.65|0|3
C|XLK|20250715|09:40:18.509771|S|2|258.64|0|2
C|XLK|20250715|09:40:18.509858|S|26|258.64|0|26
C|XLK|20250715|09:40:18.509924|S|2|258.64|0|2
C|XLK|20250715|09:40:21.392121|S|100|258.54|0|100
C|XLK|20250715|09:40:21.396822|S|100|258.53|0|100
C|XLK|20250715|09:40:23.472841|S|100|258.52|0|100
C|XLK|20250715|09:40:54.372450|S|17|258.59|0|17
C|XLK|20250715|09:40:54.372462|S|83|258.59|0|83
C|XLK|20250715|09:41:34.078896|S|4|258.77|0|4
C|XLK|20250715|09:41:34.078904|S|2|258.77|0|2
C|XLK|20250715|09:41:34.079328|S|2|258.77|0|2
C|XLK|20250715|09:41:34.089884|S|3|258.77|0|3
C|XLK|20250715|09:41:34.089950|S|3|258.77|0|3
C|XLK|20250715|09:41:34.090219|S|6|258.77|0|6
C|XLK|20250715|09:41:34.090234|S|2|258.77|0|2
C|XLK|20250715|09:41:47.024114|S|5|258.73|0|5
C|XLK|20250715|09:41:49.255044|S|2|258.73|0|2
C|XLK|20250715|09:41:49.255114|S|98|258.73|0|98
C|XLK|20250715|09:42:06.464586|S|2|258.76|0|2
C|XLK|20250715|09:42:06.464618|S|2|258.76|0|2
C|XLK|20250715|09:42:06.464638|S|2|258.76|0|2
C|XLK|20250715|09:42:07.528766|S|100|258.8|0|100
C|XLK|20250715|09:42:07.531101|S|3|258.8|0|3
C|XLK|20250715|09:42:07.531212|S|2|258.8|0|2
C|XLK|20250715|09:42:07.531220|S|5|258.8|0|5
C|XLK|20250715|09:42:07.531229|S|2|258.8|0|2
C|XLK|20250715|09:42:07.531234|S|24|258.8|0|24
C|XLK|20250715|09:42:07.531243|S|2|258.8|0|2
C|XLK|20250715|09:42:07.535930|S|3|258.8|0|3
C|XLK|20250715|09:42:07.540350|S|2|258.8|0|2
C|XLK|20250715|09:42:07.540405|S|3|258.8|0|3
C|XLK|20250715|09:42:07.540412|S|2|258.8|0|2
C|XLK|20250715|09:42:07.540423|S|2|258.8|0|2
C|XLK|20250715|09:42:07.561782|S|7|258.8|0|7
C|XLK|20250715|09:42:07.561835|S|93|258.8|0|93
C|XLK|20250715|09:43:09.332808|S|100|258.97|0|100
C|XLK|20250715|09:43:21.239412|S|21|259.01|0|21
C|XLK|20250715|09:43:21.239431|S|2|259.01|0|2
C|XLK|20250715|09:43:21.239756|S|5|259.01|0|5
C|XLK|20250715|09:43:21.240024|S|3|259.01|0|3
C|XLK|20250715|09:43:21.240043|S|4|259.01|0|4
C|XLK|20250715|09:43:21.240171|S|2|259.01|0|2
C|XLK|20250715|09:43:21.240189|S|2|259.01|0|2
C|XLK|20250715|09:43:21.754818|S|100|258.98|0|100
C|XLK|20250715|09:43:21.770181|S|3|258.98|0|3
C|XLK|20250715|09:43:21.770269|S|2|258.98|0|2
C|XLK|20250715|09:43:21.770374|S|2|258.98|0|2
C|XLK|20250715|09:45:03.872046|S|81|258.97|0|81
C|XLK|20250715|09:45:28.973794|S|100|259.01|0|100
C|XLK|20250715|09:45:58.733018|S|4|259.05|0|4
C|XLK|20250715|09:45:58.733099|S|3|259.05|0|3
C|XLK|20250715|09:46:00.040789|S|4|259.05|0|4
C|XLK|20250715|09:46:00.660802|S|6|259.01|0|6
C|XLK|20250715|09:46:00.660820|S|94|259.01|0|94
C|XLK|20250715|09:46:01.820298|S|3|258.98|0|3
C|XLK|20250715|09:46:01.820363|S|6|258.98|0|6
C|XLK|20250715|09:46:19.384689|S|3|259.02|0|3
C|XLK|20250715|09:46:19.523624|S|5|259.02|0|5
C|XLK|20250715|09:46:19.523633|S|95|259.02|0|95
C|XLK|20250715|09:46:44.669538|S|100|258.91|0|100
C|XLK|20250715|09:46:46.582028|S|100|258.88|0|100
C|XLK|20250715|09:46:49.781139|S|100|258.85|0|100
C|XLK|20250715|09:47:42.887896|S|100|258.61|0|100
C|XLK|20250715|09:47:42.888810|S|75|258.6|0|75
C|XLK|20250715|09:47:42.919953|S|200|258.57|0|200
C|XLK|20250715|09:49:07.263209|S|77|258.77|0|77
C|XLK|20250715|09:49:37.959166|S|7|258.61|0|7
C|XLK|20250715|09:50:12.193451|S|3|258.58|0|3
C|XLK|20250715|09:50:12.193578|S|2|258.58|0|2
C|XLK|20250715|09:50:12.193598|S|3|258.58|0|3
C|XLK|20250715|09:50:12.193606|S|2|258.58|0|2
C|XLK|20250715|09:50:12.194073|S|3|258.58|0|3
C|XLK|20250715|09:50:12.194108|S|87|258.58|0|87
C|XLK|20250715|09:50:12.194842|S|100|258.59|0|100
C|XLK|20250715|09:50:17.509513|S|100|258.5|0|100
C|XLK|20250715|09:50:17.512385|S|3|258.49|0|3
C|XLK|20250715|09:50:25.648205|S|4|258.61|0|4
C|XLK|20250715|09:50:25.648218|S|3|258.61|0|3
C|XLK|20250715|09:50:25.648227|S|2|258.61|0|2
C|XLK|20250715|09:50:25.648242|S|2|258.61|0|2
C|XLK|20250715|09:50:25.648282|S|2|258.61|0|2
C|XLK|20250715|09:50:25.648666|S|3|258.61|0|3
C|XLK|20250715|09:50:25.648918|S|5|258.61|0|5
C|XLK|20250715|09:50:25.648918|S|2|258.61|0|2
C|XLK|20250715|09:50:27.443913|S|100|258.6|0|100
C|XLK|20250715|09:50:29.834586|S|7|258.55|0|7
C|XLK|20250715|09:50:29.834594|S|2|258.55|0|2
C|XLK|20250715|09:50:29.834626|S|3|258.55|0|3
C|XLK|20250715|09:50:34.827266|S|100|258.64|0|100
C|XLK|20250715|09:51:02.179687|S|100|258.64|0|100
C|XLK|20250715|09:51:02.180242|S|1|258.64|0|1
C|XLK|20250715|09:51:02.180250|S|20|258.64|0|20
C|XLK|20250715|09:51:31.201309|S|5|258.6|0|5
C|XLK|20250715|09:51:31.201340|S|5|258.6|0|5
C|XLK|20250715|09:51:31.962985|S|100|258.62|0|100
C|XLK|20250715|09:52:13.667041|S|2|258.66|0|2
C|XLK|20250715|09:52:13.667096|S|2|258.66|0|2
C|XLK|20250715|09:52:24.138886|S|3|258.62|0|3
C|XLK|20250715|09:52:24.138898|S|2|258.62|0|2
C|XLK|20250715|09:52:24.138899|S|2|258.62|0|2
C|XLK|20250715|09:52:24.138951|S|2|258.62|0|2
C|XLK|20250715|09:52:24.155373|S|2|258.63|0|2
C|XLK|20250715|09:52:24.155476|S|3|258.63|0|3
C|XLK|20250715|09:52:24.165763|S|3|258.63|0|3
C|XLK|20250715|09:52:24.166548|S|4|258.63|0|4
C|XLK|20250715|09:52:24.166555|S|3|258.63|0|3
C|XLK|20250715|09:52:24.166568|S|2|258.63|0|2
C|XLK|20250715|09:52:24.166573|S|2|258.63|0|2
C|XLK|20250715|09:52:24.166580|S|2|258.63|0|2
C|XLK|20250715|09:52:26.936754|S|100|258.65|0|100
C|XLK|20250715|09:52:59.755512|S|69|258.66|0|69
C|XLK|20250715|09:52:59.755521|S|11|258.66|0|11
C|XLK|20250715|09:52:59.755560|S|2|258.66|0|2
C|XLK|20250715|09:53:39.087621|S|2|258.48|0|2
C|XLK|20250715|09:53:39.087651|S|3|258.48|0|3
C|XLK|20250715|09:53:39.087658|S|3|258.48|0|3
C|XLK|20250715|09:53:39.087683|S|7|258.48|0|7
C|XLK|20250715|09:53:39.087708|S|2|258.48|0|2
C|XLK|20250715|09:55:02.284420|S|2|258.47|0|2
C|XLK|20250715|09:55:02.284448|S|5|258.47|0|5
C|XLK|20250715|09:55:02.284552|S|8|258.47|0|8
C|XLK|20250715|09:55:02.284608|S|85|258.47|0|85
C|XLK|20250715|09:55:06.649000|S|2|258.53|0|2
C|XLK|20250715|09:55:06.649064|S|98|258.53|0|98
C|XLK|20250715|09:56:37.420007|S|2|258.47|0|2
C|XLK|20250715|09:56:37.420018|S|7|258.47|0|7
C|XLK|20250715|09:56:37.420018|S|4|258.47|0|4
C|XLK|20250715|09:56:37.420051|S|6|258.47|0|6
C|XLK|20250715|09:56:59.776000|S|9|258.45|0|9
C|XLK|20250715|09:56:59.776027|S|3|258.45|0|3
C|XLK|20250715|09:56:59.776067|S|88|258.45|0|88
C|XLK|20250715|09:57:11.102733|S|100|258.4|0|100
C|XLK|20250715|09:57:13.409188|S|47|258.39|0|47
C|XLK|20250715|09:57:14.874317|S|2|258.4|0|2
C|XLK|20250715|09:57:14.874328|S|3|258.4|0|3
C|XLK|20250715|09:57:14.884296|S|9|258.41|0|9
C|XLK|20250715|09:57:14.884333|S|6|258.41|0|6
C|XLK|20250715|09:57:41.058281|S|100|258.4|0|100
C|XLK|20250715|09:58:22.699196|S|12|258.24|0|12
C|XLK|20250715|09:58:22.699204|S|4|258.24|0|4
C|XLK|20250715|09:58:22.699212|S|6|258.24|0|6
C|XLK|20250715|09:58:22.699310|S|78|258.24|0|78
C|XLK|20250715|09:58:41.539224|S|2|258.27|0|2
C|XLK|20250715|09:58:42.119875|S|8|258.29|0|8
C|XLK|20250715|09:58:42.119882|S|3|258.29|0|3
C|XLK|20250715|09:59:00.986577|S|100|258.25|0|100
C|XLK|20250715|09:59:26.752391|S|3|258.16|0|3
C|XLK|20250715|10:00:00.022925|S|100|258.21|0|100
C|XLK|20250715|10:00:30.491485|S|100|258.19|0|100
C|XLK|20250715|10:00:39.335586|S|8|258.27|0|8
C|XLK|20250715|10:00:46.135496|S|4|258.17|0|4
C|XLK|20250715|10:00:46.135517|S|3|258.17|0|3
C|XLK|20250715|10:00:46.135528|S|6|258.17|0|6
C|XLK|20250715|10:00:46.974633|S|2|258.16|0|2
C|XLK|20250715|10:00:46.974640|S|4|258.16|0|4
C|XLK|20250715|10:00:57.092118|S|19|258.1|0|19
C|XLK|20250715|10:00:57.092125|S|81|258.1|0|81
C|XLK|20250715|10:00:57.706570|S|100|258.06|0|100
C|XLK|20250715|10:00:57.935694|S|100|258.02|0|100
C|XLK|20250715|10:00:57.938468|S|100|258.03|0|100
C|XLK|20250715|10:01:24.969033|S|100|258.04|0|100
C|XLK|20250715|10:02:03.886410|S|80|258.1|0|80
C|XLK|20250715|10:02:34.158457|S|6|258.11|0|6
C|XLK|20250715|10:02:34.158602|S|2|258.11|0|2
C|XLK|20250715|10:02:34.158707|S|8|258.11|0|8
C|XLK|20250715|10:02:34.158842|S|4|258.11|0|4
C|XLK|20250715|10:02:34.158852|S|2|258.11|0|2
C|XLK|20250715|10:02:48.227811|S|14|258.15|0|14
C|XLK|20250715|10:03:00.053002|S|100|258.12|0|100
C|XLK|20250715|10:03:08.575184|S|100|258.06|0|100
C|XLK|20250715|10:03:30.423564|S|100|258.14|0|100
C|XLK|20250715|10:03:36.192992|S|60|258.15|0|60
C|XLK|20250715|10:03:36.193000|S|34|258.15|0|34
C|XLK|20250715|10:03:50.132413|S|100|258.1|0|100
C|XLK|20250715|10:06:00.526656|S|33|258.32|0|33
C|XLK|20250715|10:06:18.940768|S|100|258.39|0|100
C|XLK|20250715|10:06:30.636262|S|53|258.4|0|53
C|XLK|20250715|10:06:30.753662|S|34|258.4|0|34
C|XLK|20250715|10:07:06.743709|S|100|258.36|0|100
C|XLK|20250715|10:08:40.631816|S|100|258.44|0|100
C|XLK|20250715|10:08:40.637056|S|100|258.43|0|100
C|XLK|20250715|10:10:31.081149|S|56|258.66|0|56
C|XLK|20250715|10:11:58.841008|S|100|258.98|0|100
C|XLK|20250715|10:12:10.965588|S|100|258.93|0|100
C|XLK|20250715|10:14:22.313555|S|1|258.98|0|1
C|XLK|20250715|10:14:33.531268|S|100|258.99|0|100
C|XLK|20250715|10:16:05.569998|S|25|259.06|0|25
C|XLK|20250715|10:16:06.126903|S|100|259.04|0|100
C|XLK|20250715|10:16:23.540594|S|20|259.03|0|20
C|XLK|20250715|10:17:13.215148|S|3|258.99|0|3
C|XLK|20250715|10:17:13.215157|S|3|258.99|0|3
C|XLK|20250715|10:17:13.215801|S|2|258.99|0|2
C|XLK|20250715|10:17:13.368731|S|11|258.97|0|11
C|XLK|20250715|10:17:13.368930|S|5|258.97|0|5
C|XLK|20250715|10:17:13.368976|S|2|258.97|0|2
C|XLK|20250715|10:17:13.369401|S|2|258.97|0|2
C|XLK|20250715|10:17:13.369407|S|60|258.97|0|60
C|XLK|20250715|10:17:13.372907|S|6|258.97|0|6
C|XLK|20250715|10:18:00.031622|S|100|258.86|0|100
C|XLK|20250715|10:18:05.723305|S|100|258.86|0|100
C|XLK|20250715|10:18:11.831308|S|2|258.89|0|2
C|XLK|20250715|10:18:11.831321|S|4|258.89|0|4
C|XLK|20250715|10:18:11.837267|S|94|258.89|0|94
C|XLK|20250715|10:19:06.348392|S|30|258.97|0|30
C|XLK|20250715|10:19:06.348811|S|70|258.97|0|70
C|XLK|20250715|10:19:11.423279|S|100|258.95|0|100
C|XLK|20250715|10:19:13.714161|S|100|258.91|0|100
C|XLK|20250715|10:21:00.230974|S|4|259.09|0|4
C|XLK|20250715|10:23:43.584855|S|100|259.03|0|100
C|XLK|20250715|10:25:05.811796|S|4|259.05|0|4
C|XLK|20250715|10:25:05.811819|S|2|259.05|0|2
C|XLK|20250715|10:25:05.811955|S|4|259.05|0|4
C|XLK|20250715|10:25:12.515317|S|100|258.99|0|100
C|XLK|20250715|10:26:13.600651|S|100|258.92|0|100
C|XLK|20250715|10:27:27.150089|S|59|259|0|59
C|XLK|20250715|10:28:18.893458|S|100|259.02|0|100
C|XLK|20250715|10:28:19.051366|S|100|259.03|0|100
C|XLK|20250715|10:28:33.765215|S|100|259.01|0|100
C|XLK|20250715|10:28:53.797302|S|100|259.01|0|100
C|XLK|20250715|10:31:16.079902|S|100|259.06|0|100
C|XLK|20250715|10:31:16.173748|S|100|259.06|0|100
C|XLK|20250715|10:31:18.825022|S|3|259.03|0|3
C|XLK|20250715|10:31:18.825030|S|2|259.03|0|2
C|XLK|20250715|10:31:18.825095|S|95|259.03|0|95
C|XLK|20250715|10:31:19.422712|S|100|259.02|0|100
C|XLK|20250715|10:31:21.524249|S|16|258.99|0|16
C|XLK|20250715|10:31:32.092389|S|100|258.98|0|100
C|XLK|20250715|10:32:00.243107|S|100|258.81|0|100
C|XLK|20250715|10:32:00.243117|S|100|258.81|0|100
C|XLK|20250715|10:32:03.303342|S|2|258.84|0|2
C|XLK|20250715|10:32:10.204583|S|3|258.71|0|3
C|XLK|20250715|10:32:10.204612|S|97|258.71|0|97
C|XLK|20250715|10:32:10.884272|S|100|258.72|0|100
C|XLK|20250715|10:32:57.171605|S|100|258.95|0|100
C|XLK|20250715|10:33:20.669799|S|100|258.9|0|100
C|XLK|20250715|10:33:36.468583|S|73|259|0|73
C|XLK|20250715|10:33:52.186559|S|100|259.01|0|100
C|XLK|20250715|10:35:34.058352|S|100|258.96|0|100
C|XLK|20250715|10:35:37.248534|S|100|258.95|0|100
C|XLK|20250715|10:35:38.545108|S|100|258.97|0|100
C|XLK|20250715|10:41:23.029185|S|3|258.675|0|3
C|XLK|20250715|10:41:23.029397|S|2|258.68|0|2
C|XLK|20250715|10:41:23.029604|S|3|258.68|0|3
C|XLK|20250715|10:41:23.029613|S|4|258.68|0|4
C|XLK|20250715|10:41:23.030696|S|2|258.68|0|2
C|XLK|20250715|10:41:25.662492|S|100|258.74|0|100
C|XLK|20250715|10:42:32.983136|S|100|258.8|0|100
C|XLK|20250715|10:43:03.630756|S|96|258.75|0|96
C|XLK|20250715|10:43:05.244149|S|100|258.7|0|100
C|XLK|20250715|10:43:18.277346|S|2|258.63|0|2
C|XLK|20250715|10:43:18.277354|S|4|258.63|0|4
C|XLK|20250715|10:43:18.277361|S|2|258.63|0|2
C|XLK|20250715|10:43:18.277367|S|3|258.63|0|3
C|XLK|20250715|10:43:18.277403|S|4|258.63|0|4
C|XLK|20250715|10:43:18.277410|S|2|258.63|0|2
C|XLK|20250715|10:43:18.277567|S|83|258.63|0|83
C|XLK|20250715|10:43:21.013885|S|100|258.58|0|100
C|XLK|20250715|10:43:23.255034|S|100|258.61|0|100
C|XLK|20250715|10:46:16.481450|S|100|258.66|0|100
C|XLK|20250715|10:47:45.780302|S|2|258.79|0|2
C|XLK|20250715|10:47:45.781272|S|4|258.79|0|4
C|XLK|20250715|10:47:45.782531|S|94|258.79|0|94
C|XLK|20250715|10:47:46.686018|S|100|258.82|0|100
C|XLK|20250715|10:47:46.687744|S|100|258.82|0|100
C|XLK|20250715|10:47:59.080874|S|100|258.72|0|100
C|XLK|20250715|10:48:27.014942|S|100|258.78|0|100
C|XLK|20250715|10:48:28.271341|S|100|258.79|0|100
C|XLK|20250715|10:50:13.711539|S|100|258.8|0|100
C|XLK|20250715|10:51:19.753940|S|2|258.54|0|2
C|XLK|20250715|10:51:19.753983|S|2|258.54|0|2
C|XLK|20250715|10:51:19.754335|S|2|258.54|0|2
C|XLK|20250715|10:51:19.754374|S|18|258.54|0|18
C|XLK|20250715|10:51:19.754385|S|76|258.54|0|76
C|XLK|20250715|10:51:32.070037|S|200|258.42|0|200
C|XLK|20250715|10:51:37.241142|S|100|258.48|0|100
C|XLK|20250715|10:52:00.790286|S|21|258.32|0|21
C|XLK|20250715|10:52:01.545919|S|100|258.34|0|100
C|XLK|20250715|10:52:27.512742|S|100|258.31|0|100
C|XLK|20250715|10:52:30.563718|S|100|258.31|0|100
C|XLK|20250715|10:52:59.588978|S|100|258.31|0|100
C|XLK|20250715|10:53:59.153687|S|100|258.32|0|100
C|XLK|20250715|10:54:10.859602|S|100|258.26|0|100
C|XLK|20250715|10:54:12.798604|S|2|258.21|0|2
C|XLK|20250715|10:54:12.798673|S|20|258.21|0|20
C|XLK|20250715|10:54:12.798684|S|78|258.21|0|78
C|XLK|20250715|10:54:56.222231|S|100|258.31|0|100
C|XLK|20250715|10:55:17.907598|S|100|258.27|0|100
C|XLK|20250715|10:55:54.777506|S|100|258.2|0|100
C|XLK|20250715|10:56:04.655308|S|2|258.11|0|2
C|XLK|20250715|10:56:33.045011|S|100|258.16|0|100
C|XLK|20250715|10:57:07.572097|S|6|258.21|0|6
C|XLK|20250715|10:57:10.821745|S|100|258.16|0|100
C|XLK|20250715|10:57:30.068694|S|3|258.19|0|3
C|XLK|20250715|10:57:30.662116|S|3|258.18|0|3
C|XLK|20250715|10:57:30.662130|S|7|258.18|0|7
C|XLK|20250715|10:57:30.662130|S|3|258.18|0|3
C|XLK|20250715|10:57:30.662153|S|87|258.18|0|87
C|XLK|20250715|10:58:43.235107|S|100|258.07|0|100
C|XLK|20250715|10:59:08.596872|S|100|258.06|0|100
C|XLK|20250715|10:59:14.585284|S|100|258.09|0|100
C|XLK|20250715|11:00:00.183796|S|100|258.08|0|100
C|XLK|20250715|11:00:36.578838|S|9|258.08|0|9
C|XLK|20250715|11:00:36.578857|S|2|258.08|0|2
C|XLK|20250715|11:00:36.578871|S|2|258.08|0|2
C|XLK|20250715|11:00:36.578889|S|13|258.08|0|13
C|XLK|20250715|11:00:36.578889|S|87|258.08|0|87
C|XLK|20250715|11:00:36.578910|S|87|258.08|0|87
C|XLK|20250715|11:00:36.671400|S|60|258.07|0|60
C|XLK|20250715|11:01:19.582752|S|100|258.06|0|100
C|XLK|20250715|11:01:49.213134|S|100|258.23|0|100
C|XLK|20250715|11:03:04.201372|S|100|258.16|0|100
C|XLK|20250715|11:04:02.929816|S|2|258.2|0|2
C|XLK|20250715|11:04:02.929854|S|2|258.2|0|2
C|XLK|20250715|11:04:02.929855|S|2|258.2|0|2
C|XLK|20250715|11:04:02.946043|S|100|258.2|0|100
C|XLK|20250715|11:05:03.220129|S|100|258.16|0|100
C|XLK|20250715|11:05:28.929816|S|100|258.24|0|100
C|XLK|20250715|11:05:52.853366|S|100|258.24|0|100
C|XLK|20250715|11:06:18.125501|S|100|258.24|0|100
C|XLK|20250715|11:07:33.629561|S|97|258.31|0|97
C|XLK|20250715|11:07:33.636881|S|100|258.31|0|100
C|XLK|20250715|11:08:27.486618|S|100|258.49|0|100
C|XLK|20250715|11:09:20.412941|S|8|258.47|0|8
C|XLK|20250715|11:13:12.662489|S|93|258.72|0|93
C|XLK|20250715|11:14:39.130303|S|100|258.52|0|100
C|XLK|20250715|11:15:28.353171|S|100|258.56|0|100
C|XLK|20250715|11:15:30.359016|S|100|258.51|0|100
C|XLK|20250715|11:15:40.547451|S|100|258.5|0|100
C|XLK|20250715|11:16:01.183276|S|100|258.51|0|100
C|XLK|20250715|11:16:21.203834|S|100|258.51|0|100
C|XLK|20250715|11:16:21.208279|S|100|258.49|0|100
C|XLK|20250715|11:16:21.215334|S|100|258.47|0|100
C|XLK|20250715|11:17:19.256666|S|100|258.61|0|100
C|XLK|20250715|11:17:40.327322|S|100|258.62|0|100
C|XLK|20250715|11:20:15.996964|S|100|258.64|0|100
C|XLK|20250715|11:21:25.580159|S|100|258.58|0|100
C|XLK|20250715|11:22:14.700718|S|100|258.74|0|100
C|XLK|20250715|11:22:18.663999|S|100|258.7|0|100
C|XLK|20250715|11:25:57.644111|S|100|258.76|0|100
C|XLK|20250715|11:25:57.656627|S|100|258.77|0|100
C|XLK|20250715|11:26:43.902495|S|100|258.76|0|100
C|XLK|20250715|11:26:43.908654|S|100|258.76|0|100
C|XLK|20250715|11:26:43.909449|S|100|258.76|0|100
C|XLK|20250715|11:26:44.705061|S|6|258.75|0|6
C|XLK|20250715|11:26:44.705266|S|94|258.75|0|94
C|XLK|20250715|11:26:59.113389|S|100|258.8|0|100
C|XLK|20250715|11:27:30.162129|S|100|258.85|0|100
C|XLK|20250715|11:27:30.162699|S|100|258.85|0|100
C|XLK|20250715|11:27:36.977176|S|66|258.88|0|66
C|XLK|20250715|11:28:07.176852|S|100|258.88|0|100
C|XLK|20250715|11:28:11.581084|S|12|258.92|0|12
C|XLK|20250715|11:29:00.805387|S|100|258.93|0|100
C|XLK|20250715|11:29:20.233467|S|2|259.02|0|2
C|XLK|20250715|11:29:20.233475|S|2|259.02|0|2
C|XLK|20250715|11:29:20.233486|S|2|259.02|0|2
C|XLK|20250715|11:29:20.237440|S|4|259.02|0|4
C|XLK|20250715|11:29:20.237501|S|90|259.02|0|90
C|XLK|20250715|11:30:52.753051|S|100|258.96|0|100
C|XLK|20250715|11:36:01.345696|S|100|258.82|0|100
C|XLK|20250715|11:36:17.586357|S|100|258.79|0|100
C|XLK|20250715|11:39:26.165996|S|3|258.95|0|3
C|XLK|20250715|11:39:26.241964|S|100|258.96|0|100
C|XLK|20250715|11:39:26.806073|S|2|258.98|0|2
C|XLK|20250715|11:39:27.274633|S|80|258.99|0|80
C|XLK|20250715|11:39:27.274901|S|2|258.99|0|2
C|XLK|20250715|11:39:27.275185|S|2|258.99|0|2
C|XLK|20250715|11:39:27.275372|S|4|258.99|0|4
C|XLK|20250715|11:40:14.943671|S|100|258.87|0|100
C|XLK|20250715|11:40:14.956851|S|100|258.86|0|100
C|XLK|20250715|11:41:55.021281|S|100|258.9|0|100
C|XLK|20250715|11:42:28.542815|S|100|258.98|0|100
C|XLK|20250715|11:43:20.130865|S|100|258.95|0|100
C|XLK|20250715|11:43:59.990836|S|198|259|0|198
C|XLK|20250715|11:43:59.990927|S|2|259|0|2
C|XLK|20250715|11:44:10.931368|S|200|258.93|0|200
C|XLK|20250715|11:44:10.931425|S|100|258.93|0|100
C|XLK|20250715|11:47:51.077564|S|19|258.87|0|19
C|XLK|20250715|11:48:13.560756|S|100|258.9|0|100
C|XLK|20250715|11:49:50.431859|S|100|258.98|0|100
C|XLK|20250715|11:49:50.436853|S|200|258.995|0|200
C|XLK|20250715|11:50:33.633606|S|3|258.94|0|3
C|XLK|20250715|11:50:33.633668|S|197|258.94|0|197
C|XLK|20250715|11:50:34.433373|S|100|258.93|0|100
C|XLK|20250715|11:50:34.433539|S|83|258.93|0|83
C|XLK|20250715|11:50:34.433556|S|17|258.93|0|17
C|XLK|20250715|11:51:04.231454|S|200|259|0|200
C|XLK|20250715|11:53:21.630909|S|200|258.8|0|200
C|XLK|20250715|11:53:56.753835|S|100|258.67|0|100
C|XLK|20250715|11:54:15.271218|S|197|258.68|0|197
C|XLK|20250715|11:54:15.271311|S|3|258.68|0|3
C|XLK|20250715|11:54:19.751531|S|200|258.64|0|200
C|XLK|20250715|11:54:26.039191|S|100|258.62|0|100
C|XLK|20250715|11:54:26.039289|S|100|258.62|0|100
C|XLK|20250715|11:54:39.884812|S|100|258.66|0|100
C|XLK|20250715|11:54:39.884851|S|2|258.66|0|2
C|XLK|20250715|11:55:20.364644|S|100|258.6|0|100
C|XLK|20250715|11:55:20.364716|S|100|258.6|0|100
C|XLK|20250715|11:59:00.035944|S|100|258.66|0|100
C|XLK|20250715|12:00:06.522888|S|222|258.65|0|222
C|XLK|20250715|12:00:06.522906|S|24|258.65|0|24
C|XLK|20250715|12:00:35.200897|S|300|258.7|0|300
C|XLK|20250715|12:02:33.658465|S|300|258.56|0|300
C|XLK|20250715|12:03:57.341259|S|300|258.6|0|300
C|XLK|20250715|12:06:04.522952|S|100|258.69|0|100
C|XLK|20250715|12:06:04.523015|S|100|258.69|0|100
C|XLK|20250715|12:06:04.523045|S|100|258.69|0|100
C|XLK|20250715|12:06:43.270677|S|200|258.68|0|200
C|XLK|20250715|12:09:02.788111|S|300|258.46|0|300
C|XLK|20250715|12:13:03.855040|S|100|258.54|0|100
C|XLK|20250715|12:16:14.831111|S|100|258.58|0|100
C|XLK|20250715|12:16:14.831159|S|100|258.58|0|100
C|XLK|20250715|12:16:14.831179|S|94|258.58|0|94
C|XLK|20250715|12:16:14.831246|S|6|258.58|0|6
C|XLK|20250715|12:17:04.422688|S|2|258.59|0|2
C|XLK|20250715|12:17:04.422709|S|2|258.59|0|2
C|XLK|20250715|12:17:04.424194|S|20|258.59|0|20
C|XLK|20250715|12:17:04.426431|S|3|258.59|0|3
C|XLK|20250715|12:17:04.426469|S|100|258.59|0|100
C|XLK|20250715|12:17:04.426497|S|100|258.59|0|100
C|XLK|20250715|12:17:04.426555|S|73|258.59|0|73
C|XLK|20250715|12:17:59.771737|S|300|258.61|0|300
C|XLK|20250715|12:18:07.937224|S|100|258.59|0|100
C|XLK|20250715|12:18:07.937290|S|43|258.59|0|43
C|XLK|20250715|12:18:07.943661|S|2|258.59|0|2
C|XLK|20250715|12:18:23.711338|S|100|258.65|0|100
C|XLK|20250715|12:18:24.824856|S|300|258.66|0|300
C|XLK|20250715|12:21:24.509464|S|200|258.62|0|200
C|XLK|20250715|12:21:24.509556|S|100|258.62|0|100
C|XLK|20250715|12:23:10.379000|S|100|258.73|0|100
C|XLK|20250715|12:23:34.179429|S|300|258.73|0|300
C|XLK|20250715|12:23:34.182224|S|200|258.73|0|200
C|XLK|20250715|12:24:51.418396|S|100|258.7|0|100
C|XLK|20250715|12:24:51.418461|S|100|258.7|0|100
C|XLK|20250715|12:24:51.418544|S|100|258.7|0|100
C|XLK|20250715|12:26:00.092677|S|300|258.66|0|300
C|XLK|20250715|12:26:00.094953|S|158|258.66|0|158
C|XLK|20250715|12:26:00.094971|S|100|258.66|0|100
C|XLK|20250715|12:26:32.918405|S|200|258.57|0|200
C|XLK|20250715|12:28:14.021824|S|200|258.7|0|200
C|XLK|20250715|12:28:14.021856|S|100|258.7|0|100
C|XLK|20250715|12:28:14.022232|S|100|258.7|0|100
C|XLK|20250715|12:28:14.022336|S|100|258.7|0|100
C|XLK|20250715|12:29:07.977411|S|100|258.66|0|100
C|XLK|20250715|12:29:07.977500|S|200|258.66|0|200
C|XLK|20250715|12:29:23.720390|S|300|258.69|0|300
C|XLK|20250715|12:31:29.767271|S|97|258.81|0|97
C|XLK|20250715|12:31:30.240886|S|9|258.8|0|9
C|XLK|20250715|12:32:52.389287|S|143|258.81|0|143
C|XLK|20250715|12:34:30.608736|S|109|258.66|0|109
C|XLK|20250715|12:34:30.608748|S|23|258.66|0|23
C|XLK|20250715|12:34:30.608774|S|2|258.66|0|2
C|XLK|20250715|12:34:30.608783|S|2|258.66|0|2
C|XLK|20250715|12:34:30.608789|S|3|258.66|0|3
C|XLK|20250715|12:34:30.609014|S|10|258.66|0|10
C|XLK|20250715|12:34:30.609030|S|100|258.66|0|100
C|XLK|20250715|12:34:30.609118|S|51|258.66|0|51
C|XLK|20250715|12:34:46.163466|S|300|258.64|0|300
C|XLK|20250715|12:36:19.642443|S|100|258.57|0|100
C|XLK|20250715|12:36:19.642508|S|200|258.57|0|200
C|XLK|20250715|12:36:38.135810|S|4|258.62|0|4
C|XLK|20250715|12:36:38.135818|S|13|258.62|0|13
C|XLK|20250715|12:37:39.401390|S|3|258.46|0|3
C|XLK|20250715|12:37:39.401399|S|2|258.46|0|2
C|XLK|20250715|12:37:39.402038|S|13|258.46|0|13
C|XLK|20250715|12:37:39.402049|S|2|258.46|0|2
C|XLK|20250715|12:37:39.425782|S|4|258.46|0|4
C|XLK|20250715|12:38:57.730290|S|300|258.56|0|300
C|XLK|20250715|12:42:17.984294|S|94|258.57|0|94
C|XLK|20250715|12:42:17.984389|S|206|258.57|0|206
C|XLK|20250715|12:42:29.557463|S|6|258.63|0|6
C|XLK|20250715|12:42:29.557474|S|4|258.63|0|4
C|XLK|20250715|12:42:29.557698|S|2|258.63|0|2
C|XLK|20250715|12:42:29.557704|S|2|258.63|0|2
C|XLK|20250715|12:42:29.557721|S|4|258.63|0|4
C|XLK|20250715|12:42:29.557733|S|5|258.63|0|5
C|XLK|20250715|12:42:29.557743|S|100|258.63|0|100
C|XLK|20250715|12:42:29.557856|S|100|258.63|0|100
C|XLK|20250715|12:42:29.557928|S|77|258.63|0|77
C|XLK|20250715|12:43:06.783548|S|23|258.59|0|23
C|XLK|20250715|12:43:11.462586|S|240|258.59|0|240
C|XLK|20250715|12:43:11.462657|S|2|258.59|0|2
C|XLK|20250715|12:45:22.710220|S|200|258.6|0|200
C|XLK|20250715|12:45:22.710290|S|100|258.6|0|100
C|XLK|20250715|12:46:13.069145|S|100|258.64|0|100
C|XLK|20250715|12:48:14.995510|S|300|258.69|0|300
C|XLK|20250715|12:49:26.542724|S|100|258.65|0|100
C|XLK|20250715|12:49:44.391232|S|200|258.61|0|200
C|XLK|20250715|12:49:44.391253|S|100|258.61|0|100
C|XLK|20250715|12:50:05.961975|S|100|258.59|0|100
C|XLK|20250715|12:50:05.962016|S|100|258.59|0|100
C|XLK|20250715|12:50:31.919742|S|2|258.62|0|2
C|XLK|20250715|12:50:31.919761|S|100|258.62|0|100
C|XLK|20250715|12:50:31.919761|S|100|258.62|0|100
C|XLK|20250715|12:50:31.919762|S|4|258.62|0|4
C|XLK|20250715|12:51:09.749224|S|100|258.63|0|100
C|XLK|20250715|12:51:09.749623|S|100|258.63|0|100
C|XLK|20250715|12:51:09.749681|S|100|258.63|0|100
C|XLK|20250715|12:51:34.189147|S|300|258.63|0|300
C|XLK|20250715|12:52:12.453226|S|2|258.56|0|2
C|XLK|20250715|12:52:12.454077|S|2|258.56|0|2
C|XLK|20250715|12:52:12.454579|S|3|258.56|0|3
C|XLK|20250715|12:52:12.454622|S|3|258.56|0|3
C|XLK|20250715|12:52:12.454783|S|2|258.56|0|2
C|XLK|20250715|12:52:18.536709|S|10|258.59|0|10
C|XLK|20250715|12:52:18.536716|S|2|258.59|0|2
C|XLK|20250715|12:52:18.536819|S|288|258.59|0|288
C|XLK|20250715|12:53:04.044236|S|197|258.61|0|197
C|XLK|20250715|12:53:07.063131|S|100|258.54|0|100
C|XLK|20250715|12:54:11.497960|S|300|258.53|0|300
C|XLK|20250715|12:54:23.038480|S|100|258.48|0|100
C|XLK|20250715|12:54:23.038546|S|100|258.48|0|100
C|XLK|20250715|12:54:23.038554|S|100|258.48|0|100
C|XLK|20250715|12:55:16.389599|S|62|258.42|0|62
C|XLK|20250715|12:56:11.373705|S|300|258.24|0|300
C|XLK|20250715|12:56:18.087094|S|3|258.17|0|3
C|XLK|20250715|12:56:20.401056|S|100|258.17|0|100
C|XLK|20250715|12:56:23.750932|S|300|258.17|0|300
C|XLK|20250715|12:56:47.614838|S|80|258.2|0|80
C|XLK|20250715|12:56:47.614838|S|220|258.195|0|220
C|XLK|20250715|12:57:17.477361|S|1|258.05|0|1
C|XLK|20250715|12:57:28.525438|S|300|257.92|0|300
C|XLK|20250715|12:57:29.965101|S|300|257.94|0|300
C|XLK|20250715|12:57:45.379194|S|300|257.88|0|300
C|XLK|20250715|12:58:00.055832|S|220|257.89|0|220
C|XLK|20250715|12:58:05.190696|S|300|257.89|0|300
C|XLK|20250715|12:58:20.134908|S|300|258.02|0|300
C|XLK|20250715|12:58:26.273910|S|100|258.02|0|100
C|XLK|20250715|12:58:40.341065|S|300|257.99|0|300
C|XLK|20250715|12:59:00.528259|S|100|257.99|0|100
C|XLK|20250715|12:59:00.528322|S|100|257.99|0|100
C|XLK|20250715|12:59:09.480348|S|100|257.95|0|100
C|XLK|20250715|12:59:09.480388|S|100|257.95|0|100
C|XLK|20250715|12:59:17.232103|S|100|258.03|0|100
C|XLK|20250715|12:59:17.232157|S|100|258.03|0|100
C|XLK|20250715|12:59:32.508831|S|8|258.04|0|8
C|XLK|20250715|13:00:01.092041|S|100|258.06|0|100
C|XLK|20250715|13:00:01.092049|S|100|258.06|0|100
C|XLK|20250715|13:00:06.138604|S|100|258.11|0|100
C|XLK|20250715|13:00:07.744623|S|100|258.16|0|100
C|XLK|20250715|13:00:38.662063|S|100|258.34|0|100
C|XLK|20250715|13:01:26.241639|S|200|258.33|0|200
C|XLK|20250715|13:01:54.512558|S|100|258.4|0|100
C|XLK|20250715|13:01:54.512585|S|100|258.4|0|100
C|XLK|20250715|13:02:40.493843|S|19|258.43|0|19
C|XLK|20250715|13:02:40.493918|S|100|258.43|0|100
C|XLK|20250715|13:02:40.494052|S|81|258.43|0|81
C|XLK|20250715|13:05:26.488082|S|100|258.34|0|100
C|XLK|20250715|13:08:47.383674|S|100|258.21|0|100
C|XLK|20250715|13:09:25.890355|S|100|258.16|0|100
C|XLK|20250715|13:10:39.498139|S|100|258.18|0|100
C|XLK|20250715|13:11:48.268240|S|96|258.17|0|96
C|XLK|20250715|13:11:48.268253|S|4|258.17|0|4
C|XLK|20250715|13:11:48.268253|S|4|258.17|0|4
C|XLK|20250715|13:12:56.359884|S|8|258.12|0|8
C|XLK|20250715|13:13:33.040942|S|100|258.05|0|100
C|XLK|20250715|13:14:19.498722|S|100|258|0|100
C|XLK|20250715|13:15:04.860577|S|100|258.07|0|100
C|XLK|20250715|13:18:10.020798|S|2|258.15|0|2
C|XLK|20250715|13:19:06.424869|S|100|258.08|0|100
C|XLK|20250715|13:20:04.305815|S|100|258.17|0|100
C|XLK|20250715|13:20:41.127505|S|100|258.21|0|100
C|XLK|20250715|13:23:01.480178|S|47|258.23|0|47
C|XLK|20250715|13:23:17.220683|S|100|258.24|0|100
C|XLK|20250715|13:23:38.987277|S|100|258.21|0|100
C|XLK|20250715|13:25:14.340830|S|100|258.19|0|100
C|XLK|20250715|13:25:22.496506|S|9|258.22|0|9
C|XLK|20250715|13:25:25.564277|S|100|258.2|0|100
C|XLK|20250715|13:25:25.564343|S|100|258.2|0|100
C|XLK|20250715|13:25:31.102725|S|100|258.19|0|100
C|XLK|20250715|13:26:05.931350|S|100|258.23|0|100
C|XLK|20250715|13:28:39.547621|S|100|258.26|0|100
C|XLK|20250715|13:28:45.810408|S|2|258.28|0|2
C|XLK|20250715|13:30:55.540954|S|100|258.29|0|100
C|XLK|20250715|13:37:12.429609|S|4|258.56|0|4
C|XLK|20250715|13:37:12.429659|S|96|258.56|0|96
C|XLK|20250715|13:37:56.626161|S|100|258.5|0|100
C|XLK|20250715|13:38:46.341598|S|3|258.57|0|3
C|XLK|20250715|13:38:46.341621|S|11|258.57|0|11
C|XLK|20250715|13:40:25.384792|S|100|258.56|0|100
C|XLK|20250715|13:40:25.386178|S|100|258.55|0|100
C|XLK|20250715|13:40:25.392854|S|100|258.54|0|100
C|XLK|20250715|13:40:25.397081|S|2|258.54|0|2
C|XLK|20250715|13:40:25.397282|S|2|258.54|0|2
C|XLK|20250715|13:42:09.150755|S|100|258.48|0|100
C|XLK|20250715|13:46:23.459552|S|66|258.54|0|66
C|XLK|20250715|13:46:23.459564|S|34|258.54|0|34
C|XLK|20250715|13:46:49.022048|S|100|258.47|0|100
C|XLK|20250715|13:47:04.465341|S|100|258.42|0|100
C|XLK|20250715|13:49:30.999516|S|100|258.5|0|100
C|XLK|20250715|13:54:30.978409|S|75|258.76|0|75
C|XLK|20250715|13:58:06.332143|S|100|258.96|0|100
C|XLK|20250715|13:58:06.332487|S|90|258.96|0|90
C|XLK|20250715|13:58:06.333387|S|5|258.96|0|5
C|XLK|20250715|13:58:06.333491|S|3|258.96|0|3
C|XLK|20250715|13:58:06.333844|S|2|258.96|0|2
C|XLK|20250715|13:58:20.293606|S|100|258.97|0|100
C|XLK|20250715|13:58:20.293624|S|100|258.97|0|100
C|XLK|20250715|13:58:20.317537|S|200|258.97|0|200
C|XLK|20250715|14:00:06.591262|S|200|259.07|0|200
C|XLK|20250715|14:00:18.297577|S|200|259.08|0|200
C|XLK|20250715|14:00:19.037135|S|200|259.11|0|200
C|XLK|20250715|14:00:38.597113|S|100|259.03|0|100
C|XLK|20250715|14:00:38.597181|S|100|259.03|0|100
C|XLK|20250715|14:01:58.284063|S|200|258.96|0|200
C|XLK|20250715|14:03:39.521858|S|200|259.08|0|200
C|XLK|20250715|14:03:43.704755|S|3|259.1|0|3
C|XLK|20250715|14:07:02.498179|S|100|259.05|0|100
C|XLK|20250715|14:09:38.573051|S|200|259.02|0|200
C|XLK|20250715|14:09:38.573062|S|75|259.02|0|75
C|XLK|20250715|14:12:04.838395|S|200|259.04|0|200
C|XLK|20250715|14:12:04.838474|S|100|259.04|0|100
C|XLK|20250715|14:12:19.537488|S|30|259.08|0|30
C|XLK|20250715|14:13:15.954709|S|200|259.09|0|200
C|XLK|20250715|14:13:16.830215|S|300|259.07|0|300
C|XLK|20250715|14:15:55.171157|S|100|259.08|0|100
C|XLK|20250715|14:15:55.171207|S|99|259.08|0|99
C|XLK|20250715|14:16:21.964860|S|18|259.05|0|18
C|XLK|20250715|14:18:47.042375|S|200|259.1|0|200
C|XLK|20250715|14:18:54.720377|S|100|259.1|0|100
C|XLK|20250715|14:18:54.720437|S|100|259.1|0|100
C|XLK|20250715|14:18:54.720815|S|100|259.1|0|100
C|XLK|20250715|14:19:14.905893|S|100|259.09|0|100
C|XLK|20250715|14:19:34.938617|S|100|258.96|0|100
C|XLK|20250715|14:20:44.972736|S|300|259.04|0|300
C|XLK|20250715|14:22:04.638798|S|100|259.06|0|100
C|XLK|20250715|14:23:41.743086|S|300|259.06|0|300
C|XLK|20250715|14:24:04.404017|S|100|259.04|0|100
C|XLK|20250715|14:25:25.860693|S|300|258.99|0|300
C|XLK|20250715|14:25:31.988342|S|100|258.99|0|100
C|XLK|20250715|14:25:31.988422|S|200|258.99|0|200
C|XLK|20250715|14:26:30.085058|S|100|258.99|0|100
C|XLK|20250715|14:26:36.964845|S|300|258.97|0|300
C|XLK|20250715|14:26:42.110560|S|200|258.97|0|200
C|XLK|20250715|14:30:04.251612|S|200|259.01|0|200
C|XLK|20250715|14:30:04.251625|S|25|259.01|0|25
C|XLK|20250715|14:30:04.251649|S|75|259.01|0|75
C|XLK|20250715|14:30:40.846250|S|4|259.03|0|4
C|XLK|20250715|14:34:18.993730|S|10|259.04|0|10
C|XLK|20250715|14:34:18.993771|S|6|259.04|0|6
C|XLK|20250715|14:34:18.993783|S|284|259.04|0|284
C|XLK|20250715|14:34:52.978073|S|100|259.03|0|100
C|XLK|20250715|14:34:52.978406|S|100|259.03|0|100
C|XLK|20250715|14:34:52.984510|S|2|259.03|0|2
C|XLK|20250715|14:35:11.965223|S|246|258.94|0|246
C|XLK|20250715|14:35:11.965231|S|23|258.94|0|23
C|XLK|20250715|14:35:11.965255|S|31|258.94|0|31
C|XLK|20250715|14:35:30.375245|S|127|258.88|0|127
C|XLK|20250715|14:35:30.375882|S|158|258.88|0|158
C|XLK|20250715|14:35:30.375942|S|15|258.88|0|15
C|XLK|20250715|14:35:36.526305|S|300|258.87|0|300
C|XLK|20250715|14:37:05.567984|S|300|258.78|0|300
C|XLK|20250715|14:37:16.011508|S|100|258.79|0|100
C|XLK|20250715|14:37:17.030274|S|2|258.81|0|2
C|XLK|20250715|14:37:32.739127|S|300|258.86|0|300
C|XLK|20250715|14:37:34.137663|S|300|258.87|0|300
C|XLK|20250715|14:39:02.948854|S|300|258.86|0|300
C|XLK|20250715|14:41:05.558895|S|38|258.81|0|38
C|XLK|20250715|14:41:06.294748|S|300|258.79|0|300
C|XLK|20250715|14:43:30.283748|S|100|258.78|0|100
C|XLK|20250715|14:43:57.333036|S|32|258.81|0|32
C|XLK|20250715|14:43:57.333126|S|6|258.81|0|6
C|XLK|20250715|14:43:57.333147|S|262|258.81|0|262
C|XLK|20250715|14:45:00.688213|S|100|258.77|0|100
C|XLK|20250715|14:45:00.688269|S|100|258.77|0|100
C|XLK|20250715|14:45:17.659423|S|300|258.72|0|300
C|XLK|20250715|14:45:53.862427|S|100|258.8|0|100
C|XLK|20250715|14:46:29.210236|S|300|258.79|0|300
C|XLK|20250715|14:47:00.223987|S|6|258.81|0|6
C|XLK|20250715|14:47:00.223995|S|100|258.81|0|100
C|XLK|20250715|14:47:00.224013|S|4|258.81|0|4
C|XLK|20250715|14:47:00.224020|S|94|258.81|0|94
C|XLK|20250715|14:47:00.224109|S|3|258.81|0|3
C|XLK|20250715|14:50:12.533109|S|100|258.76|0|100
C|XLK|20250715|14:50:12.533174|S|100|258.76|0|100
C|XLK|20250715|14:50:12.533222|S|100|258.76|0|100
C|XLK|20250715|14:50:22.894500|S|300|258.72|0|300
C|XLK|20250715|14:51:27.851867|S|100|258.73|0|100
C|XLK|20250715|14:51:27.852212|S|11|258.73|0|11
C|XLK|20250715|14:51:27.852220|S|6|258.73|0|6
C|XLK|20250715|14:51:27.852229|S|2|258.73|0|2
C|XLK|20250715|14:51:27.852633|S|181|258.73|0|181
C|XLK|20250715|14:51:27.852634|S|19|258.73|0|19
C|XLK|20250715|14:51:27.852745|S|100|258.73|0|100
C|XLK|20250715|14:51:27.853055|S|2|258.73|0|2
C|XLK|20250715|14:51:27.853071|S|2|258.73|0|2
C|XLK|20250715|14:51:27.853301|S|3|258.73|0|3
C|XLK|20250715|14:51:27.853917|S|36|258.73|0|36
C|XLK|20250715|14:51:27.854032|S|2|258.73|0|2
C|XLK|20250715|14:51:27.854177|S|100|258.73|0|100
C|XLK|20250715|14:51:44.015321|S|300|258.7|0|300
C|XLK|20250715|14:51:44.169467|S|300|258.71|0|300
C|XLK|20250715|14:51:44.176712|S|90|258.7|0|90
C|XLK|20250715|14:52:24.192130|S|200|258.52|0|200
C|XLK|20250715|14:52:25.097612|S|4|258.54|0|4
C|XLK|20250715|14:52:25.097623|S|2|258.54|0|2
C|XLK|20250715|14:52:25.097632|S|5|258.54|0|5
C|XLK|20250715|14:52:25.103205|S|300|258.56|0|300
C|XLK|20250715|14:52:57.567644|S|100|258.62|0|100
C|XLK|20250715|14:52:58.264299|S|100|258.63|0|100
C|XLK|20250715|14:52:58.264345|S|100|258.63|0|100
C|XLK|20250715|14:53:00.754926|S|100|258.62|0|100
C|XLK|20250715|14:53:00.754936|S|200|258.62|0|200
C|XLK|20250715|14:53:04.134779|S|174|258.61|0|174
C|XLK|20250715|14:53:55.544586|S|100|258.59|0|100
C|XLK|20250715|14:54:46.033948|S|200|258.62|0|200
C|XLK|20250715|14:56:06.395058|S|12|258.44|0|12
C|XLK|20250715|14:56:06.395065|S|4|258.44|0|4
C|XLK|20250715|14:56:06.395107|S|2|258.44|0|2
C|XLK|20250715|14:56:14.825703|S|3|258.43|0|3
C|XLK|20250715|14:56:14.825721|S|3|258.43|0|3
C|XLK|20250715|14:57:15.660156|S|300|258.35|0|300
C|XLK|20250715|14:57:41.071501|S|300|258.27|0|300
C|XLK|20250715|14:58:07.650945|S|5|258.27|0|5
C|XLK|20250715|14:58:07.651009|S|100|258.27|0|100
C|XLK|20250715|14:58:23.316409|S|300|258.26|0|300
C|XLK|20250715|14:58:27.112812|S|100|258.2|0|100
C|XLK|20250715|14:58:27.112812|S|100|258.2|0|100
C|XLK|20250715|14:58:38.322944|S|6|258.24|0|6
C|XLK|20250715|14:58:38.322961|S|7|258.24|0|7
C|XLK|20250715|14:58:38.322990|S|4|258.24|0|4
C|XLK|20250715|14:58:38.323005|S|5|258.24|0|5
C|XLK|20250715|14:58:38.323010|S|100|258.24|0|100
C|XLK|20250715|14:58:38.323018|S|100|258.24|0|100
C|XLK|20250715|14:58:38.323027|S|3|258.24|0|3
C|XLK|20250715|14:58:38.323037|S|75|258.24|0|75
C|XLK|20250715|14:59:36.139112|S|174|258.18|0|174
C|XLK|20250715|14:59:36.139859|S|2|258.18|0|2
C|XLK|20250715|14:59:50.052134|S|40|258.18|0|40
C|XLK|20250715|15:00:01.743776|S|300|258.03|0|300
C|XLK|20250715|15:00:03.505042|S|300|258.1|0|300
C|XLK|20250715|15:00:15.715450|S|59|258.13|0|59
C|XLK|20250715|15:00:15.715539|S|241|258.13|0|241
C|XLK|20250715|15:00:31.590328|S|100|258.24|0|100
C|XLK|20250715|15:01:49.392312|S|8|258.41|0|8
C|XLK|20250715|15:02:04.714704|S|300|258.44|0|300
C|XLK|20250715|15:03:55.614751|S|200|258.39|0|200
C|XLK|20250715|15:04:02.422507|S|100|258.44|0|100
C|XLK|20250715|15:04:02.422627|S|200|258.44|0|200
C|XLK|20250715|15:04:53.536576|S|300|258.43|0|300
C|XLK|20250715|15:05:17.560375|S|2|258.34|0|2
C|XLK|20250715|15:05:17.560382|S|5|258.34|0|5
C|XLK|20250715|15:05:17.560412|S|2|258.34|0|2
C|XLK|20250715|15:05:17.560673|S|5|258.34|0|5
C|XLK|20250715|15:05:17.560684|S|2|258.34|0|2
C|XLK|20250715|15:05:17.562444|S|3|258.34|0|3
C|XLK|20250715|15:05:17.562518|S|2|258.34|0|2
C|XLK|20250715|15:05:17.563361|S|2|258.34|0|2
C|XLK|20250715|15:05:17.563533|S|5|258.34|0|5
C|XLK|20250715|15:05:17.563956|S|4|258.34|0|4
C|XLK|20250715|15:05:17.564271|S|100|258.34|0|100
C|XLK|20250715|15:05:17.565129|S|3|258.34|0|3
C|XLK|20250715|15:05:17.565168|S|2|258.34|0|2
C|XLK|20250715|15:05:17.565516|S|3|258.34|0|3
C|XLK|20250715|15:05:17.565545|S|6|258.34|0|6
C|XLK|20250715|15:05:17.565575|S|100|258.34|0|100
C|XLK|20250715|15:05:42.445263|S|2|258.37|0|2
C|XLK|20250715|15:05:42.445454|S|5|258.37|0|5
C|XLK|20250715|15:06:00.035711|S|100|258.32|0|100
C|XLK|20250715|15:06:00.035727|S|100|258.32|0|100
C|XLK|20250715|15:06:00.112443|S|300|258.31|0|300
C|XLK|20250715|15:06:32.177204|S|38|258.23|0|38
C|XLK|20250715|15:06:32.178333|S|100|258.23|0|100
C|XLK|20250715|15:06:32.178414|S|162|258.23|0|162
C|XLK|20250715|15:07:52.490661|S|300|258.26|0|300
C|XLK|20250715|15:07:58.362602|S|100|258.24|0|100
C|XLK|20250715|15:07:58.362892|S|200|258.24|0|200
C|XLK|20250715|15:08:15.142970|S|100|258.31|0|100
C|XLK|20250715|15:08:48.741727|S|78|258.34|0|78
C|XLK|20250715|15:08:48.741792|S|22|258.34|0|22
C|XLK|20250715|15:09:08.291008|S|100|258.32|0|100
C|XLK|20250715|15:09:19.637755|S|6|258.32|0|6
C|XLK|20250715|15:09:19.637763|S|200|258.32|0|200
C|XLK|20250715|15:09:19.637798|S|94|258.32|0|94
C|XLK|20250715|15:09:24.842446|S|9|258.3|0|9
C|XLK|20250715|15:09:24.842534|S|100|258.3|0|100
C|XLK|20250715|15:09:24.843292|S|6|258.3|0|6
C|XLK|20250715|15:09:24.843553|S|100|258.3|0|100
C|XLK|20250715|15:09:24.843766|S|85|258.3|0|85
C|XLK|20250715|15:09:30.785379|S|300|258.29|0|300
C|XLK|20250715|15:10:21.021838|S|245|258.28|0|245
C|XLK|20250715|15:10:21.022029|S|6|258.28|0|6
C|XLK|20250715|15:10:21.022039|S|3|258.28|0|3
C|XLK|20250715|15:10:24.253848|S|300|258.33|0|300
C|XLK|20250715|15:11:20.066117|S|3|258.36|0|3
C|XLK|20250715|15:11:20.066129|S|2|258.36|0|2
C|XLK|20250715|15:13:02.987533|S|200|258.33|0|200
C|XLK|20250715|15:13:46.591767|S|100|258.32|0|100
C|XLK|20250715|15:13:46.691118|S|100|258.32|0|100
C|XLK|20250715|15:13:46.691182|S|50|258.32|0|50
C|XLK|20250715|15:13:59.563454|S|100|258.33|0|100
C|XLK|20250715|15:15:47.753677|S|100|258.24|0|100
C|XLK|20250715|15:15:47.753743|S|26|258.24|0|26
C|XLK|20250715|15:16:51.116270|S|200|258.26|0|200
C|XLK|20250715|15:16:51.116280|S|100|258.26|0|100
C|XLK|20250715|15:17:02.791042|S|100|258.29|0|100
C|XLK|20250715|15:17:08.997587|S|300|258.32|0|300
C|XLK|20250715|15:19:29.278414|S|5|258.33|0|5
C|XLK|20250715|15:20:33.402321|S|100|258.23|0|100
C|XLK|20250715|15:20:43.139284|S|300|258.24|0|300
C|XLK|20250715|15:20:50.288321|S|300|258.23|0|300
C|XLK|20250715|15:21:17.196122|S|300|258.14|0|300
C|XLK|20250715|15:21:33.190893|S|100|258.12|0|100
C|XLK|20250715|15:21:33.191151|S|200|258.12|0|200
C|XLK|20250715|15:21:41.067223|S|300|258.13|0|300
C|XLK|20250715|15:21:59.099989|S|3|258.08|0|3
C|XLK|20250715|15:22:37.209297|S|100|258.16|0|100
C|XLK|20250715|15:22:37.209390|S|32|258.16|0|32
C|XLK|20250715|15:22:37.209457|S|100|258.16|0|100
C|XLK|20250715|15:22:37.209728|S|68|258.16|0|68
C|XLK|20250715|15:23:23.797203|S|100|258.14|0|100
C|XLK|20250715|15:23:25.858934|S|5|258.13|0|5
C|XLK|20250715|15:23:25.859310|S|100|258.13|0|100
C|XLK|20250715|15:23:25.859369|S|100|258.13|0|100
C|XLK|20250715|15:23:25.859474|S|95|258.13|0|95
C|XLK|20250715|15:23:49.429668|S|6|258.07|0|6
C|XLK|20250715|15:23:49.429735|S|100|258.07|0|100
C|XLK|20250715|15:23:49.429980|S|2|258.07|0|2
C|XLK|20250715|15:23:49.429990|S|11|258.07|0|11
C|XLK|20250715|15:24:03.328037|S|100|258.07|0|100
C|XLK|20250715|15:24:03.328104|S|200|258.07|0|200
C|XLK|20250715|15:24:06.884821|S|300|258.09|0|300
C|XLK|20250715|15:24:06.889102|S|78|258.09|0|78
C|XLK|20250715|15:24:47.737719|S|9|258.14|0|9
C|XLK|20250715|15:25:23.110102|S|100|258.15|0|100
C|XLK|20250715|15:25:23.110188|S|200|258.15|0|200
C|XLK|20250715|15:25:23.582106|S|200|258.17|0|200
C|XLK|20250715|15:25:23.587714|S|64|258.18|0|64
C|XLK|20250715|15:26:17.520102|S|10|258.21|0|10
C|XLK|20250715|15:26:44.487976|S|4|258.14|0|4
C|XLK|20250715|15:26:44.488071|S|3|258.14|0|3
C|XLK|20250715|15:26:44.488108|S|2|258.14|0|2
C|XLK|20250715|15:26:44.488136|S|2|258.14|0|2
C|XLK|20250715|15:26:44.488166|S|100|258.14|0|100
C|XLK|20250715|15:26:44.488974|S|2|258.14|0|2
C|XLK|20250715|15:26:44.488981|S|2|258.14|0|2
C|XLK|20250715|15:26:44.489138|S|2|258.14|0|2
C|XLK|20250715|15:26:44.489139|S|100|258.14|0|100
C|XLK|20250715|15:26:44.489201|S|2|258.14|0|2
C|XLK|20250715|15:26:44.489480|S|5|258.14|0|5
C|XLK|20250715|15:26:44.490167|S|12|258.14|0|12
C|XLK|20250715|15:26:44.490486|S|2|258.14|0|2
C|XLK|20250715|15:26:44.492339|S|4|258.14|0|4
C|XLK|20250715|15:26:44.492393|S|58|258.14|0|58
C|XLK|20250715|15:26:44.618382|S|300|258.13|0|300
C|XLK|20250715|15:27:52.408488|S|200|258.11|0|200
C|XLK|20250715|15:27:52.408551|S|100|258.11|0|100
C|XLK|20250715|15:28:42.272968|S|3|257.99|0|3
C|XLK|20250715|15:28:42.272984|S|4|257.99|0|4
C|XLK|20250715|15:28:42.272992|S|2|257.99|0|2
C|XLK|20250715|15:28:42.273439|S|2|257.99|0|2
C|XLK|20250715|15:28:42.273456|S|2|257.99|0|2
C|XLK|20250715|15:28:42.273614|S|100|257.99|0|100
C|XLK|20250715|15:28:48.762935|S|200|258.01|0|200
C|XLK|20250715|15:28:48.762938|S|100|258.01|0|100
C|XLK|20250715|15:29:29.838359|S|3|258.06|0|3
C|XLK|20250715|15:29:29.838658|S|5|258.06|0|5
C|XLK|20250715|15:29:29.838798|S|100|258.06|0|100
C|XLK|20250715|15:29:29.838857|S|100|258.06|0|100
C|XLK|20250715|15:30:27.663335|S|148|258.14|0|148
C|XLK|20250715|15:30:27.663476|S|2|258.14|0|2
C|XLK|20250715|15:30:27.663570|S|150|258.14|0|150
C|XLK|20250715|15:31:56.237174|S|134|258.17|0|134
C|XLK|20250715|15:32:12.171652|S|300|258.2|0|300
C|XLK|20250715|15:32:35.427582|S|100|258.15|0|100
C|XLK|20250715|15:32:43.163080|S|300|258.18|0|300
C|XLK|20250715|15:32:56.991733|S|200|258.16|0|200
C|XLK|20250715|15:32:56.991801|S|100|258.16|0|100
C|XLK|20250715|15:33:32.196785|S|100|258.13|0|100
C|XLK|20250715|15:33:32.196827|S|100|258.13|0|100
C|XLK|20250715|15:33:32.196861|S|100|258.13|0|100
C|XLK|20250715|15:35:21.323084|S|300|258.03|0|300
C|XLK|20250715|15:35:21.424771|S|150|258.03|0|150
C|XLK|20250715|15:35:21.424811|S|2|258.03|0|2
C|XLK|20250715|15:35:21.424823|S|2|258.03|0|2
C|XLK|20250715|15:35:21.424852|S|3|258.03|0|3
C|XLK|20250715|15:35:21.424868|S|143|258.03|0|143
C|XLK|20250715|15:35:27.800624|S|300|258.04|0|300
C|XLK|20250715|15:35:41.931408|S|100|257.96|0|100
C|XLK|20250715|15:36:06.827723|S|3|258|0|3
C|XLK|20250715|15:36:06.827956|S|6|258|0|6
C|XLK|20250715|15:36:06.828383|S|3|258|0|3
C|XLK|20250715|15:36:06.828484|S|5|258|0|5
C|XLK|20250715|15:36:06.828601|S|2|258|0|2
C|XLK|20250715|15:37:08.981233|S|9|258|0|9
C|XLK|20250715|15:37:08.981249|S|5|258|0|5
C|XLK|20250715|15:37:08.981249|S|5|258|0|5
C|XLK|20250715|15:37:08.981411|S|100|258|0|100
C|XLK|20250715|15:37:08.982841|S|25|258|0|25
C|XLK|20250715|15:37:08.982855|S|275|258|0|275
C|XLK|20250715|15:38:04.990070|S|5|257.99|0|5
C|XLK|20250715|15:38:07.979105|S|100|257.97|0|100
C|XLK|20250715|15:38:14.227945|S|100|257.98|0|100
C|XLK|20250715|15:38:14.228011|S|100|257.98|0|100
C|XLK|20250715|15:38:18.803239|S|300|258.02|0|300
C|XLK|20250715|15:38:23.641208|S|100|258.04|0|100
C|XLK|20250715|15:38:46.282047|S|100|258.09|0|100
C|XLK|20250715|15:38:46.282053|S|100|258.09|0|100
C|XLK|20250715|15:38:46.282084|S|100|258.09|0|100
C|XLK|20250715|15:42:47.871918|S|300|258.35|0|300
C|XLK|20250715|15:43:54.004192|S|300|258.3|0|300
C|XLK|20250715|15:44:28.320292|S|22|258.33|0|22
C|XLK|20250715|15:45:22.473680|S|300|258.31|0|300
C|XLK|20250715|15:45:25.810085|S|100|258.27|0|100
C|XLK|20250715|15:45:25.810155|S|89|258.27|0|89
C|XLK|20250715|15:45:28.773040|S|4|258.29|0|4
C|XLK|20250715|15:48:29.084317|S|200|258.29|0|200
C|XLK|20250715|15:49:00.885173|S|2|258.29|0|2
C|XLK|20250715|15:49:00.885180|S|2|258.29|0|2
C|XLK|20250715|15:49:00.885358|S|2|258.29|0|2
C|XLK|20250715|15:49:00.885369|S|19|258.29|0|19
C|XLK|20250715|15:49:00.885379|S|3|258.29|0|3
C|XLK|20250715|15:49:00.885388|S|2|258.29|0|2
C|XLK|20250715|15:49:00.885485|S|100|258.29|0|100
C|XLK|20250715|15:49:00.885500|S|170|258.29|0|170
C|XLK|20250715|15:49:55.452468|S|2|258.27|0|2
C|XLK|20250715|15:49:55.454086|S|3|258.27|0|3
C|XLK|20250715|15:49:55.454148|S|100|258.27|0|100
C|XLK|20250715|15:49:55.454329|S|2|258.27|0|2
C|XLK|20250715|15:49:55.454617|S|100|258.27|0|100
C|XLK|20250715|15:50:05.985334|S|3|258.29|0|3
C|XLK|20250715|15:50:05.985342|S|3|258.29|0|3
C|XLK|20250715|15:50:05.985353|S|8|258.29|0|8
C|XLK|20250715|15:50:05.985387|S|4|258.29|0|4
C|XLK|20250715|15:50:09.966011|S|53|258.27|0|53
C|XLK|20250715|15:50:13.886526|S|222|258.2|0|222
C|XLK|20250715|15:50:13.886534|S|18|258.2|0|18
C|XLK|20250715|15:50:13.886545|S|2|258.2|0|2
C|XLK|20250715|15:50:13.886546|S|2|258.2|0|2
C|XLK|20250715|15:50:13.886570|S|2|258.2|0|2
C|XLK|20250715|15:50:14.675361|S|300|258.21|0|300
C|XLK|20250715|15:50:20.501044|S|300|258.2|0|300
C|XLK|20250715|15:50:22.192959|S|300|258.19|0|300
C|XLK|20250715|15:50:39.388547|S|300|258.14|0|300
C|XLK|20250715|15:50:44.164187|S|10|258.22|0|10
C|XLK|20250715|15:50:44.164202|S|5|258.22|0|5
C|XLK|20250715|15:50:44.164203|S|3|258.22|0|3
C|XLK|20250715|15:50:44.164271|S|100|258.22|0|100
C|XLK|20250715|15:50:58.728223|S|300|258.23|0|300
C|XLK|20250715|15:50:58.900538|S|100|258.24|0|100
C|XLK|20250715|15:50:58.900602|S|100|258.24|0|100
C|XLK|20250715|15:50:58.900703|S|100|258.24|0|100
C|XLK|20250715|15:50:59.815018|S|100|258.23|0|100
C|XLK|20250715|15:51:21.689955|S|100|258.24|0|100
C|XLK|20250715|15:51:21.690017|S|100|258.24|0|100
C|XLK|20250715|15:51:40.053911|S|100|258.2|0|100
C|XLK|20250715|15:51:40.053970|S|100|258.2|0|100
C|XLK|20250715|15:51:40.054467|S|100|258.2|0|100
C|XLK|20250715|15:51:44.816449|S|200|258.18|0|200
C|XLK|20250715|15:51:55.814455|S|300|258.14|0|300
C|XLK|20250715|15:52:29.788535|S|100|258.2|0|100
C|XLK|20250715|15:52:29.788694|S|70|258.2|0|70
C|XLK|20250715|15:52:29.788768|S|8|258.2|0|8
C|XLK|20250715|15:52:29.788785|S|2|258.2|0|2
C|XLK|20250715|15:52:29.788869|S|2|258.2|0|2
C|XLK|20250715|15:52:29.788889|S|2|258.2|0|2
C|XLK|20250715|15:52:29.788944|S|4|258.2|0|4
C|XLK|20250715|15:52:29.789125|S|2|258.2|0|2
C|XLK|20250715|15:52:29.789136|S|2|258.2|0|2
C|XLK|20250715|15:52:29.789183|S|100|258.2|0|100
C|XLK|20250715|15:52:29.789221|S|2|258.2|0|2
C|XLK|20250715|15:52:29.789236|S|6|258.2|0|6
C|XLK|20250715|15:52:49.469347|S|8|258.22|0|8
C|XLK|20250715|15:52:49.485556|S|9|258.21|0|9
C|XLK|20250715|15:52:49.485571|S|4|258.21|0|4
C|XLK|20250715|15:52:49.485581|S|2|258.21|0|2
C|XLK|20250715|15:52:49.485633|S|6|258.21|0|6
C|XLK|20250715|15:52:49.485646|S|5|258.21|0|5
C|XLK|20250715|15:52:49.485861|S|100|258.21|0|100
C|XLK|20250715|15:52:49.485999|S|174|258.21|0|174
C|XLK|20250715|15:52:49.602328|S|6|258.21|0|6
C|XLK|20250715|15:52:49.602337|S|2|258.21|0|2
C|XLK|20250715|15:52:49.602353|S|100|258.21|0|100
C|XLK|20250715|15:52:52.185607|S|160|258.22|0|160
C|XLK|20250715|15:52:56.711779|S|100|258.2|0|100
C|XLK|20250715|15:52:56.711835|S|68|258.2|0|68
C|XLK|20250715|15:52:56.711878|S|100|258.2|0|100
C|XLK|20250715|15:52:56.711969|S|32|258.2|0|32
C|XLK|20250715|15:53:21.707505|S|100|258.1|0|100
C|XLK|20250715|15:53:21.707721|S|200|258.1|0|200
C|XLK|20250715|15:53:50.482765|S|100|258.17|0|100
C|XLK|20250715|15:53:59.791096|S|100|258.17|0|100
C|XLK|20250715|15:54:00.213610|S|300|258.15|0|300
C|XLK|20250715|15:54:00.213622|S|100|258.15|0|100
C|XLK|20250715|15:54:03.471886|S|100|258.15|0|100
C|XLK|20250715|15:54:10.155372|S|100|258.18|0|100
C|XLK|20250715|15:54:10.155372|S|300|258.18|0|300
C|XLK|20250715|15:54:10.155372|S|100|258.175|0|100
C|XLK|20250715|15:54:16.428222|S|100|258.21|0|100
C|XLK|20250715|15:54:40.028111|S|100|258.18|0|100
C|XLK|20250715|15:54:40.028135|S|12|258.18|0|12
C|XLK|20250715|15:54:40.030363|S|20|258.17|0|20
C|XLK|20250715|15:54:40.030377|S|280|258.17|0|280
C|XLK|20250715|15:55:00.692737|S|100|258.35|0|100
C|XLK|20250715|15:55:00.692795|S|100|258.35|0|100
C|XLK|20250715|15:55:00.969703|S|300|258.36|0|300
C|XLK|20250715|15:55:00.969703|S|300|258.35|0|300
C|XLK|20250715|15:55:11.128842|S|190|258.38|0|190
C|XLK|20250715|15:55:19.555536|S|300|258.39|0|300
C|XLK|20250715|15:55:38.147658|S|100|258.34|0|100
C|XLK|20250715|15:55:38.147691|S|9|258.34|0|9
C|XLK|20250715|15:55:38.147698|S|100|258.34|0|100
C|XLK|20250715|15:55:38.147748|S|91|258.34|0|91
C|XLK|20250715|15:55:49.909836|S|100|258.32|0|100
C|XLK|20250715|15:55:49.909900|S|100|258.32|0|100
C|XLK|20250715|15:55:49.910898|S|98|258.32|0|98
C|XLK|20250715|15:55:52.744362|S|24|258.28|0|24
C|XLK|20250715|15:55:57.823103|S|300|258.27|0|300
C|XLK|20250715|15:55:58.866037|S|33|258.2|0|33
C|XLK|20250715|15:57:09.150186|S|100|258.14|0|100
C|XLK|20250715|15:57:09.775400|S|100|258.125|0|100
C|XLK|20250715|15:57:19.276781|S|200|258.08|0|200
C|XLK|20250715|15:57:19.276928|S|100|258.08|0|100
C|XLK|20250715|15:57:21.367711|S|100|258.11|0|100
C|XLK|20250715|15:57:25.607528|S|100|258.07|0|100
C|XLK|20250715|15:57:25.607589|S|200|258.07|0|200
C|XLK|20250715|15:57:30.049052|S|300|258.03|0|300
C|XLK|20250715|15:57:34.056918|S|100|258.02|0|100
C|XLK|20250715|15:58:00.575093|S|300|258.1|0|300
C|XLK|20250715|15:58:04.108593|S|200|258.07|0|200
C|XLK|20250715|15:58:04.108654|S|100|258.07|0|100
C|XLK|20250715|15:58:04.167595|S|200|258.06|0|200
C|XLK|20250715|15:58:18.048077|S|263|258.07|0|263
C|XLK|20250715|15:58:19.860013|S|59|258.08|0|59
C|XLK|20250715|15:58:21.713627|S|300|258.05|0|300
C|XLK|20250715|15:58:22.039672|S|300|258.06|0|300
C|XLK|20250715|15:58:23.797446|S|300|258.05|0|300
C|XLK|20250715|15:58:26.086718|S|300|258.05|0|300
C|XLK|20250715|15:58:35.038179|S|149|258.03|0|149
C|XLK|20250715|15:58:35.039636|S|100|258.03|0|100
C|XLK|20250715|15:58:39.341765|S|100|258.03|0|100
C|XLK|20250715|15:58:40.049054|S|34|258.04|0|34
C|XLK|20250715|15:58:58.072661|S|100|258.08|0|100
C|XLK|20250715|15:58:58.072700|S|100|258.08|0|100
C|XLK|20250715|15:58:58.072710|S|100|258.08|0|100
C|XLK|20250715|15:59:21.201658|S|100|258.07|0|100
C|XLK|20250715|15:59:21.205008|S|200|258.07|0|200
C|XLK|20250715|15:59:21.487010|S|300|258.06|0|300
C|XLK|20250715|15:59:21.494663|S|280|258.06|0|280
C|XLK|20250715|15:59:50.860784|S|300|257.89|0|300
C|XLK|20250715|15:59:50.887292|S|300|257.89|0|300
C|XLK|20250715|15:59:51.066650|S|249|257.88|0|249
C|XLK|20250715|15:59:51.210635|S|67|257.89|0|67
C|XLK|20250715|15:59:53.464655|S|300|257.89|0|300
C|XLP|20250715|09:30:25.813535|S|44|80.68|0|44
C|XLP|20250715|09:36:37.287747|S|100|80.61|0|100
C|XLP|20250715|09:37:47.406827|S|20|80.59|0|20
C|XLP|20250715|09:37:59.580413|S|139|80.62|0|139
C|XLP|20250715|09:37:59.580429|S|23|80.62|0|23
C|XLP|20250715|09:37:59.580430|S|50|80.62|0|50
C|XLP|20250715|09:37:59.580437|S|114|80.62|0|114
C|XLP|20250715|09:37:59.581527|S|80|80.62|0|80
C|XLP|20250715|09:37:59.581548|S|20|80.62|0|20
C|XLP|20250715|09:37:59.583697|S|574|80.62|0|574
C|XLP|20250715|09:37:59.606441|S|1000|80.62|0|1000
C|XLP|20250715|09:39:28.644925|S|300|80.67|0|300
C|XLP|20250715|09:39:43.946608|S|24|80.64|0|24
C|XLP|20250715|09:39:43.946665|S|14|80.64|0|14
C|XLP|20250715|09:39:43.946769|S|20|80.64|0|20
C|XLP|20250715|09:39:43.946820|S|52|80.64|0|52
C|XLP|20250715|09:39:43.947080|S|90|80.64|0|90
C|XLP|20250715|09:40:20.543173|S|120|80.58|0|120
C|XLP|20250715|09:42:08.093077|S|200|80.61|0|200
C|XLP|20250715|09:42:25.798321|S|192|80.62|0|192
C|XLP|20250715|09:42:25.798337|S|8|80.62|0|8
C|XLP|20250715|09:42:56.455095|S|18|80.62|0|18
C|XLP|20250715|09:42:56.455112|S|40|80.62|0|40
C|XLP|20250715|09:42:56.455120|S|26|80.62|0|26
C|XLP|20250715|09:42:56.455170|S|16|80.62|0|16
C|XLP|20250715|09:42:56.455171|S|4|80.62|0|4
C|XLP|20250715|09:42:56.455197|S|96|80.62|0|96
C|XLP|20250715|09:42:56.455197|S|14|80.62|0|14
C|XLP|20250715|09:42:56.455198|S|90|80.62|0|90
C|XLP|20250715|09:42:56.455221|S|10|80.62|0|10
C|XLP|20250715|09:42:56.455221|S|44|80.62|0|44
C|XLP|20250715|09:42:56.455243|S|53|80.62|0|53
C|XLP|20250715|09:42:56.455243|S|56|80.62|0|56
C|XLP|20250715|09:42:59.794021|S|25|80.62|0|25
C|XLP|20250715|09:42:59.794033|S|169|80.62|0|169
C|XLP|20250715|09:43:01.457911|S|12|80.62|0|12
C|XLP|20250715|09:43:05.353185|S|40|80.62|0|40
C|XLP|20250715|09:43:15.410108|S|84|80.6|0|84
C|XLP|20250715|09:45:03.819466|S|100|80.59|0|100
C|XLP|20250715|09:45:11.578126|S|63|80.605|0|63
C|XLP|20250715|09:45:11.578139|S|30|80.605|0|30
C|XLP|20250715|09:45:11.578233|S|28|80.61|0|28
C|XLP|20250715|09:45:11.578339|S|41|80.61|0|41
C|XLP|20250715|09:45:19.678920|S|81|80.62|0|81
C|XLP|20250715|09:45:19.680649|S|43|80.62|0|43
C|XLP|20250715|09:45:44.333507|S|6|80.61|0|6
C|XLP|20250715|09:45:50.402604|S|5|80.61|0|5
C|XLP|20250715|09:46:00.143791|S|30|80.62|0|30
C|XLP|20250715|09:46:00.495025|S|100|80.63|0|100
C|XLP|20250715|09:46:01.444231|S|28|80.63|0|28
C|XLP|20250715|09:46:01.444336|S|14|80.63|0|14
C|XLP|20250715|09:46:01.444381|S|14|80.63|0|14
C|XLP|20250715|09:46:01.444402|S|60|80.63|0|60
C|XLP|20250715|09:46:01.444417|S|41|80.63|0|41
C|XLP|20250715|09:46:01.444466|S|24|80.63|0|24
C|XLP|20250715|09:46:01.444507|S|90|80.63|0|90
C|XLP|20250715|09:46:01.444526|S|29|80.63|0|29
C|XLP|20250715|09:47:08.398682|S|300|80.62|0|300
C|XLP|20250715|09:47:23.516943|S|2|80.625|0|2
C|XLP|20250715|09:47:25.632921|S|28|80.61|0|28
C|XLP|20250715|09:48:13.169069|S|67|80.62|0|67
C|XLP|20250715|09:48:13.169081|S|101|80.62|0|101
C|XLP|20250715|09:48:13.169081|S|40|80.62|0|40
C|XLP|20250715|09:48:13.169087|S|14|80.62|0|14
C|XLP|20250715|09:48:45.513892|S|100|80.58|0|100
C|XLP|20250715|09:48:45.513892|S|179|80.58|0|179
C|XLP|20250715|09:48:56.664041|S|23|80.57|0|23
C|XLP|20250715|09:48:56.664056|S|14|80.57|0|14
C|XLP|20250715|09:48:56.664066|S|17|80.57|0|17
C|XLP|20250715|09:48:56.664066|S|21|80.57|0|21
C|XLP|20250715|09:49:33.593010|S|20|80.61|0|20
C|XLP|20250715|09:49:33.593026|S|36|80.61|0|36
C|XLP|20250715|09:50:22.206829|S|20|80.64|0|20
C|XLP|20250715|09:50:22.207360|S|51|80.64|0|51
C|XLP|20250715|09:50:35.564861|S|23|80.66|0|23
C|XLP|20250715|09:50:35.572218|S|45|80.66|0|45
C|XLP|20250715|09:50:35.572515|S|20|80.66|0|20
C|XLP|20250715|09:50:35.572679|S|23|80.66|0|23
C|XLP|20250715|09:50:35.572685|S|14|80.66|0|14
C|XLP|20250715|09:51:08.845000|S|300|80.69|0|300
C|XLP|20250715|09:51:25.306479|S|44|80.68|0|44
C|XLP|20250715|09:51:25.306536|S|41|80.68|0|41
C|XLP|20250715|09:55:58.692457|S|5|80.76|0|5
C|XLP|20250715|09:56:37.943093|S|473|80.765|0|473
C|XLP|20250715|09:57:03.961594|S|34|80.75|0|34
C|XLP|20250715|09:57:03.961659|S|16|80.75|0|16
C|XLP|20250715|09:57:03.961730|S|100|80.75|0|100
C|XLP|20250715|09:57:03.961780|S|150|80.75|0|150
C|XLP|20250715|09:57:08.417812|S|300|80.74|0|300
C|XLP|20250715|09:57:08.417812|S|200|80.74|0|200
C|XLP|20250715|09:57:09.666041|S|300|80.75|0|300
C|XLP|20250715|09:57:10.679746|S|147|80.75|0|147
C|XLP|20250715|09:57:10.702956|S|153|80.75|0|153
C|XLP|20250715|09:57:10.833517|S|300|80.75|0|300
C|XLP|20250715|09:57:13.857699|S|100|80.76|0|100
C|XLP|20250715|09:57:15.378509|S|20|80.76|0|20
C|XLP|20250715|09:57:26.674797|S|20|80.75|0|20
C|XLP|20250715|09:57:48.773376|S|300|80.7|0|300
C|XLP|20250715|09:57:49.885471|S|300|80.7|0|300
C|XLP|20250715|09:57:50.437923|S|300|80.7|0|300
C|XLP|20250715|09:57:50.437923|S|10|80.7|0|10
C|XLP|20250715|09:58:13.157933|S|17|80.69|0|17
C|XLP|20250715|09:58:58.833463|S|25|80.71|0|25
C|XLP|20250715|09:58:58.833539|S|119|80.71|0|119
C|XLP|20250715|09:59:49.014112|S|73|80.71|0|73
C|XLP|20250715|10:00:57.705918|S|300|80.7|0|300
C|XLP|20250715|10:01:24.503808|S|27|80.7|0|27
C|XLP|20250715|10:01:24.503981|S|25|80.7|0|25
C|XLP|20250715|10:01:24.503993|S|30|80.7|0|30
C|XLP|20250715|10:01:24.503998|S|14|80.7|0|14
C|XLP|20250715|10:01:24.504092|S|6|80.7|0|6
C|XLP|20250715|10:01:37.068697|S|20|80.69|0|20
C|XLP|20250715|10:01:37.068697|S|1000|80.69|0|1000
C|XLP|20250715|10:02:37.262617|S|100|80.72|0|100
C|XLP|20250715|10:03:15.269019|S|300|80.74|0|300
C|XLP|20250715|10:03:25.177782|S|100|80.72|0|100
C|XLP|20250715|10:04:06.205658|S|100|80.68|0|100
C|XLP|20250715|10:04:22.014332|S|50|80.67|0|50
C|XLP|20250715|10:04:46.171015|S|8|80.65|0|8
C|XLP|20250715|10:05:30.803948|S|214|80.65|0|214
C|XLP|20250715|10:06:05.976137|S|22|80.7|0|22
C|XLP|20250715|10:06:05.976244|S|35|80.7|0|35
C|XLP|20250715|10:06:05.976258|S|17|80.7|0|17
C|XLP|20250715|10:06:05.976429|S|26|80.7|0|26
C|XLP|20250715|10:06:18.454207|S|100|80.7|0|100
C|XLP|20250715|10:08:17.895303|S|100|80.71|0|100
C|XLP|20250715|10:09:53.763822|S|300|80.7|0|300
C|XLP|20250715|10:11:00.948991|S|167|80.65|0|167
C|XLP|20250715|10:11:00.948991|S|33|80.65|0|33
C|XLP|20250715|10:11:12.942685|S|100|80.67|0|100
C|XLP|20250715|10:12:00.444994|S|30|80.65|0|30
C|XLP|20250715|10:12:00.445302|S|200|80.65|0|200
C|XLP|20250715|10:12:00.449411|S|20|80.65|0|20
C|XLP|20250715|10:12:00.449449|S|39|80.65|0|39
C|XLP|20250715|10:12:00.449512|S|11|80.65|0|11
C|XLP|20250715|10:12:00.449938|S|86|80.65|0|86
C|XLP|20250715|10:12:38.072027|S|300|80.64|0|300
C|XLP|20250715|10:13:10.625484|S|8|80.62|0|8
C|XLP|20250715|10:14:05.213320|S|21|80.65|0|21
C|XLP|20250715|10:18:06.271737|S|100|80.64|0|100
C|XLP|20250715|10:25:48.251750|S|25|80.37|0|25
C|XLP|20250715|10:25:48.251865|S|70|80.37|0|70
C|XLP|20250715|10:25:48.251932|S|122|80.37|0|122
C|XLP|20250715|10:25:48.317008|S|3|80.37|0|3
C|XLP|20250715|10:29:11.474945|S|53|80.34|0|53
C|XLP|20250715|10:31:32.546323|S|63|80.35|0|63
C|XLP|20250715|10:32:14.473335|S|141|80.32|0|141
C|XLP|20250715|10:33:58.419029|S|82|80.34|0|82
C|XLP|20250715|10:34:05.978988|S|15|80.34|0|15
C|XLP|20250715|10:34:25.062469|S|1|80.3|0|1
C|XLP|20250715|10:36:45.278742|S|60|80.27|0|60
C|XLP|20250715|10:37:01.876716|S|300|80.27|0|300
C|XLP|20250715|10:37:01.876716|S|200|80.27|0|200
C|XLP|20250715|10:37:13.928708|S|30|80.25|0|30
C|XLP|20250715|10:40:20.296834|S|35|80.32|0|35
C|XLP|20250715|10:40:20.296845|S|17|80.32|0|17
C|XLP|20250715|10:40:20.298911|S|37|80.32|0|37
C|XLP|20250715|10:42:03.911484|S|39|80.3|0|39
C|XLP|20250715|10:43:58.275477|S|300|80.37|0|300
C|XLP|20250715|10:45:54.745136|S|300|80.42|0|300
C|XLP|20250715|10:47:14.781720|S|300|80.41|0|300
C|XLP|20250715|10:47:24.607833|S|300|80.42|0|300
C|XLP|20250715|10:47:24.607833|S|76|80.42|0|76
C|XLP|20250715|10:47:59.079419|S|300|80.38|0|300
C|XLP|20250715|10:48:24.116293|S|100|80.36|0|100
C|XLP|20250715|10:48:25.340365|S|100|80.35|0|100
C|XLP|20250715|10:48:29.961853|S|100|80.35|0|100
C|XLP|20250715|10:48:30.703360|S|200|80.34|0|200
C|XLP|20250715|10:50:03.890034|S|300|80.36|0|300
C|XLP|20250715|10:51:32.034148|S|300|80.29|0|300
C|XLP|20250715|10:51:32.034148|S|162|80.29|0|162
C|XLP|20250715|10:51:34.547726|S|300|80.29|0|300
C|XLP|20250715|10:51:34.547726|S|300|80.29|0|300
C|XLP|20250715|10:51:44.073795|S|800|80.31|0|800
C|XLP|20250715|10:51:44.074054|S|200|80.31|0|200
C|XLP|20250715|10:53:00.145223|S|15|80.29|0|15
C|XLP|20250715|10:54:24.757651|S|100|80.29|0|100
C|XLP|20250715|10:54:28.286913|S|100|80.3|0|100
C|XLP|20250715|10:54:28.303228|S|300|80.3|0|300
C|XLP|20250715|10:54:50.680796|S|152|80.31|0|152
C|XLP|20250715|10:55:19.069597|S|300|80.32|0|300
C|XLP|20250715|10:55:19.069598|S|300|80.32|0|300
C|XLP|20250715|10:56:04.923263|S|100|80.32|0|100
C|XLP|20250715|10:56:07.797196|S|167|80.31|0|167
C|XLP|20250715|10:56:42.997119|S|24|80.33|0|24
C|XLP|20250715|10:56:42.997119|S|176|80.33|0|176
C|XLP|20250715|10:58:55.962755|S|500|80.32|0|500
C|XLP|20250715|11:05:19.689830|S|72|80.34|0|72
C|XLP|20250715|11:05:19.689830|S|28|80.34|0|28
C|XLP|20250715|11:06:11.428039|S|70|80.325|0|70
C|XLP|20250715|11:08:19.745007|S|47|80.33|0|47
C|XLP|20250715|11:08:19.745015|S|20|80.33|0|20
C|XLP|20250715|11:08:19.745043|S|27|80.33|0|27
C|XLP|20250715|11:08:19.745085|S|206|80.33|0|206
C|XLP|20250715|11:09:25.806779|S|15|80.31|0|15
C|XLP|20250715|11:09:25.806791|S|15|80.31|0|15
C|XLP|20250715|11:10:51.555705|S|23|80.28|0|23
C|XLP|20250715|11:11:14.783699|S|1|80.27|0|1
C|XLP|20250715|11:11:16.787368|S|400|80.27|0|400
C|XLP|20250715|11:11:21.223408|S|82|80.27|0|82
C|XLP|20250715|11:11:21.223408|S|300|80.27|0|300
C|XLP|20250715|11:13:10.829932|S|5|80.23|0|5
C|XLP|20250715|11:13:21.131039|S|1|80.22|0|1
C|XLP|20250715|11:13:26.430015|S|100|80.215|0|100
C|XLP|20250715|11:13:50.399027|S|2|80.22|0|2
C|XLP|20250715|11:14:18.347880|S|400|80.21|0|400
C|XLP|20250715|11:14:22.024791|S|100|80.205|0|100
C|XLP|20250715|11:14:26.955638|S|100|80.2|0|100
C|XLP|20250715|11:14:26.957092|S|100|80.2|0|100
C|XLP|20250715|11:14:36.369840|S|54|80.19|0|54
C|XLP|20250715|11:14:41.182369|S|100|80.19|0|100
C|XLP|20250715|11:16:26.338566|S|5|80.22|0|5
C|XLP|20250715|11:17:47.971047|S|71|80.17|0|71
C|XLP|20250715|11:19:35.526753|S|1000|80.16|0|1000
C|XLP|20250715|11:21:04.112124|S|400|80.2|0|400
C|XLP|20250715|11:21:27.849209|S|1000|80.19|0|1000
C|XLP|20250715|11:28:52.870017|S|5|80.3|0|5
C|XLP|20250715|11:29:12.332073|S|127|80.3|0|127
C|XLP|20250715|11:29:22.706223|S|6|80.29|0|6
C|XLP|20250715|11:30:00.123875|S|300|80.27|0|300
C|XLP|20250715|11:30:26.549183|S|597|80.25|0|597
C|XLP|20250715|11:30:27.294624|S|100|80.26|0|100
C|XLP|20250715|11:30:27.313403|S|100|80.26|0|100
C|XLP|20250715|11:30:31.293942|S|39|80.26|0|39
C|XLP|20250715|11:30:31.293972|S|17|80.26|0|17
C|XLP|20250715|11:30:31.294037|S|344|80.26|0|344
C|XLP|20250715|11:31:00.672614|S|5|80.26|0|5
C|XLP|20250715|11:31:18.318053|S|39|80.25|0|39
C|XLP|20250715|11:31:54.839167|S|600|80.23|0|600
C|XLP|20250715|11:32:18.875825|S|300|80.21|0|300
C|XLP|20250715|11:33:57.384688|S|500|80.12|0|500
C|XLP|20250715|11:34:17.675132|S|1000|80.11|0|1000
C|XLP|20250715|11:34:22.318697|S|300|80.11|0|300
C|XLP|20250715|11:36:13.829380|S|20|80.14|0|20
C|XLP|20250715|11:36:13.829392|S|31|80.14|0|31
C|XLP|20250715|11:36:13.829401|S|49|80.14|0|49
C|XLP|20250715|11:36:58.407230|S|136|80.13|0|136
C|XLP|20250715|11:36:58.407304|S|164|80.13|0|164
C|XLP|20250715|11:38:11.095501|S|1|80.1|0|1
C|XLP|20250715|11:38:11.099489|S|100|80.09|0|100
C|XLP|20250715|11:42:42.349104|S|600|80.16|0|600
C|XLP|20250715|11:43:01.505894|S|22|80.17|0|22
C|XLP|20250715|11:43:01.505902|S|30|80.17|0|30
C|XLP|20250715|11:43:01.505982|S|48|80.17|0|48
C|XLP|20250715|11:43:16.563690|S|100|80.16|0|100
C|XLP|20250715|11:43:22.131265|S|31|80.17|0|31
C|XLP|20250715|11:43:22.131407|S|69|80.17|0|69
C|XLP|20250715|11:43:22.131415|S|1|80.17|0|1
C|XLP|20250715|11:43:22.131466|S|37|80.17|0|37
C|XLP|20250715|11:43:22.131488|S|62|80.17|0|62
C|XLP|20250715|11:43:23.391809|S|100|80.16|0|100
C|XLP|20250715|11:46:19.124656|S|70|80.14|0|70
C|XLP|20250715|11:50:34.508950|S|1000|80.2|0|1000
C|XLP|20250715|11:51:44.026810|S|17|80.24|0|17
C|XLP|20250715|11:51:44.026816|S|27|80.24|0|27
C|XLP|20250715|11:51:44.027210|S|156|80.24|0|156
C|XLP|20250715|11:51:52.497338|S|36|80.24|0|36
C|XLP|20250715|11:51:52.680141|S|15|80.24|0|15
C|XLP|20250715|11:51:53.048297|S|15|80.24|0|15
C|XLP|20250715|11:51:53.048312|S|34|80.24|0|34
C|XLP|20250715|11:52:44.500890|S|800|80.24|0|800
C|XLP|20250715|11:53:14.625868|S|400|80.22|0|400
C|XLP|20250715|11:53:59.193110|S|343|80.19|0|343
C|XLP|20250715|11:54:02.665429|S|600|80.2|0|600
C|XLP|20250715|11:55:25.103481|S|3|80.23|0|3
C|XLP|20250715|11:56:01.744005|S|200|80.21|0|200
C|XLP|20250715|11:59:19.527314|S|6|80.25|0|6
C|XLP|20250715|11:59:19.557457|S|94|80.25|0|94
C|XLP|20250715|11:59:19.557457|S|100|80.25|0|100
C|XLP|20250715|11:59:24.367105|S|38|80.25|0|38
C|XLP|20250715|11:59:52.876296|S|100|80.24|0|100
C|XLP|20250715|12:00:47.400506|S|1000|80.25|0|1000
C|XLP|20250715|12:03:22.032581|S|1000|80.26|0|1000
C|XLP|20250715|12:03:31.504712|S|300|80.27|0|300
C|XLP|20250715|12:03:31.504739|S|153|80.27|0|153
C|XLP|20250715|12:05:23.233510|S|600|80.27|0|600
C|XLP|20250715|12:05:41.777832|S|500|80.28|0|500
C|XLP|20250715|12:07:16.460397|S|11|80.25|0|11
C|XLP|20250715|12:07:47.462730|S|125|80.22|0|125
C|XLP|20250715|12:08:18.146327|S|100|80.21|0|100
C|XLP|20250715|12:08:18.147692|S|37|80.21|0|37
C|XLP|20250715|12:08:18.147707|S|163|80.21|0|163
C|XLP|20250715|12:09:35.036407|S|300|80.19|0|300
C|XLP|20250715|12:11:28.094794|S|100|80.13|0|100
C|XLP|20250715|12:12:41.722248|S|100|80.13|0|100
C|XLP|20250715|12:14:13.781394|S|1000|80.16|0|1000
C|XLP|20250715|12:14:20.448314|S|100|80.16|0|100
C|XLP|20250715|12:17:30.095903|S|300|80.23|0|300
C|XLP|20250715|12:17:30.095903|S|95|80.23|0|95
C|XLP|20250715|12:22:17.439235|S|16|80.18|0|16
C|XLP|20250715|12:22:32.433021|S|3|80.17|0|3
C|XLP|20250715|12:24:41.529422|S|9|80.18|0|9
C|XLP|20250715|12:24:41.529422|S|5|80.18|0|5
C|XLP|20250715|12:25:34.771928|S|5|80.19|0|5
C|XLP|20250715|12:25:34.771928|S|3|80.19|0|3
C|XLP|20250715|12:26:40.937821|S|26|80.15|0|26
C|XLP|20250715|12:33:45.835053|S|25|80.15|0|25
C|XLP|20250715|12:35:07.865449|S|79|80.14|0|79
C|XLP|20250715|12:35:28.248179|S|100|80.16|0|100
C|XLP|20250715|12:36:35.811934|S|2|80.16|0|2
C|XLP|20250715|12:36:48.506688|S|100|80.15|0|100
C|XLP|20250715|12:37:23.044151|S|59|80.16|0|59
C|XLP|20250715|12:37:38.679039|S|100|80.135|0|100
C|XLP|20250715|12:37:55.752324|S|100|80.13|0|100
C|XLP|20250715|12:38:00.956764|S|100|80.14|0|100
C|XLP|20250715|12:38:01.815837|S|100|80.13|0|100
C|XLP|20250715|12:40:21.150283|S|12|80.14|0|12
C|XLP|20250715|12:40:21.150283|S|11|80.14|0|11
C|XLP|20250715|12:40:53.813379|S|39|80.15|0|39
C|XLP|20250715|12:41:03.666115|S|50|80.13|0|50
C|XLP|20250715|12:41:12.877184|S|45|80.13|0|45
C|XLP|20250715|12:41:12.877203|S|40|80.13|0|40
C|XLP|20250715|12:41:12.877542|S|54|80.13|0|54
C|XLP|20250715|12:41:12.999642|S|25|80.13|0|25
C|XLP|20250715|12:41:13.000157|S|36|80.13|0|36
C|XLP|20250715|12:43:02.098503|S|17|80.17|0|17
C|XLP|20250715|12:43:03.595339|S|27|80.17|0|27
C|XLP|20250715|12:43:03.595427|S|156|80.17|0|156
C|XLP|20250715|12:43:59.182418|S|200|80.17|0|200
C|XLP|20250715|12:47:43.764836|S|100|80.2|0|100
C|XLP|20250715|12:48:59.766534|S|100|80.2|0|100
C|XLP|20250715|12:50:52.101226|S|400|80.19|0|400
C|XLP|20250715|12:51:50.580386|S|100|80.21|0|100
C|XLP|20250715|12:54:27.554205|S|100|80.22|0|100
C|XLP|20250715|12:54:54.821699|S|62|80.21|0|62
C|XLP|20250715|12:57:09.584562|S|31|80.18|0|31
C|XLP|20250715|12:57:09.584600|S|30|80.18|0|30
C|XLP|20250715|12:57:09.584688|S|1|80.18|0|1
C|XLP|20250715|12:57:09.584741|S|38|80.18|0|38
C|XLP|20250715|12:57:34.459744|S|100|80.16|0|100
C|XLP|20250715|13:01:34.569897|S|100|80.16|0|100
C|XLP|20250715|13:01:52.679224|S|100|80.15|0|100
C|XLP|20250715|13:02:09.441740|S|100|80.13|0|100
C|XLP|20250715|13:03:19.572896|S|600|80.1|0|600
C|XLP|20250715|13:03:43.301370|S|300|80.095|0|300
C|XLP|20250715|13:06:36.824686|S|200|80.1|0|200
C|XLP|20250715|13:10:02.245047|S|200|80.12|0|200
C|XLP|20250715|13:11:08.083362|S|1|80.14|0|1
C|XLP|20250715|13:11:14.890477|S|17|80.15|0|17
C|XLP|20250715|13:11:14.890599|S|19|80.15|0|19
C|XLP|20250715|13:11:14.890610|S|64|80.15|0|64
C|XLP|20250715|13:15:27.747964|S|10|80.23|0|10
C|XLP|20250715|13:16:00.584060|S|10|80.22|0|10
C|XLP|20250715|13:17:48.718212|S|73|80.24|0|73
C|XLP|20250715|13:19:41.142191|S|90|80.23|0|90
C|XLP|20250715|13:22:33.055617|S|45|80.24|0|45
C|XLP|20250715|13:25:25.555289|S|129|80.26|0|129
C|XLP|20250715|13:28:45.803575|S|14|80.27|0|14
C|XLP|20250715|13:28:45.803829|S|41|80.27|0|41
C|XLP|20250715|13:28:45.804012|S|36|80.27|0|36
C|XLP|20250715|13:28:45.804012|S|36|80.27|0|36
C|XLP|20250715|13:28:45.804116|S|38|80.27|0|38
C|XLP|20250715|13:28:45.804152|S|46|80.27|0|46
C|XLP|20250715|13:28:45.804207|S|79|80.27|0|79
C|XLP|20250715|13:30:28.065953|S|100|80.27|0|100
C|XLP|20250715|13:33:02.289663|S|100|80.22|0|100
C|XLP|20250715|13:37:06.295371|S|19|80.24|0|19
C|XLP|20250715|13:37:06.295488|S|23|80.24|0|23
C|XLP|20250715|13:37:06.295786|S|75|80.24|0|75
C|XLP|20250715|13:37:06.307727|S|183|80.24|0|183
C|XLP|20250715|13:38:04.405017|S|23|80.22|0|23
C|XLP|20250715|13:38:04.405046|S|45|80.22|0|45
C|XLP|20250715|13:38:04.405057|S|232|80.22|0|232
C|XLP|20250715|13:40:33.698764|S|200|80.21|0|200
C|XLP|20250715|13:41:28.911623|S|37|80.19|0|37
C|XLP|20250715|13:41:28.911654|S|37|80.19|0|37
C|XLP|20250715|13:41:28.916392|S|300|80.18|0|300
C|XLP|20250715|13:41:28.929228|S|300|80.185|0|300
C|XLP|20250715|13:44:45.201079|S|100|80.19|0|100
C|XLP|20250715|13:46:30.037289|S|100|80.2|0|100
C|XLP|20250715|13:48:52.001630|S|15|80.2|0|15
C|XLP|20250715|13:48:52.838852|S|85|80.2|0|85
C|XLP|20250715|13:49:14.096807|S|100|80.2|0|100
C|XLP|20250715|13:50:12.040247|S|100|80.2|0|100
C|XLP|20250715|13:50:51.291461|S|100|80.2|0|100
C|XLP|20250715|13:52:11.984705|S|100|80.22|0|100
C|XLP|20250715|13:52:45.814584|S|100|80.23|0|100
C|XLP|20250715|13:52:45.814584|S|400|80.23|0|400
C|XLP|20250715|13:52:51.225635|S|400|80.23|0|400
C|XLP|20250715|13:52:55.390733|S|100|80.23|0|100
C|XLP|20250715|13:54:16.907747|S|400|80.19|0|400
C|XLP|20250715|13:54:32.704308|S|200|80.2|0|200
C|XLP|20250715|13:55:53.811907|S|526|80.18|0|526
C|XLP|20250715|13:55:53.813295|S|600|80.18|0|600
C|XLP|20250715|13:56:01.164135|S|100|80.19|0|100
C|XLP|20250715|13:57:08.597569|S|300|80.19|0|300
C|XLP|20250715|13:57:33.975664|S|37|80.17|0|37
C|XLP|20250715|13:57:33.975732|S|163|80.17|0|163
C|XLP|20250715|13:58:11.811218|S|100|80.17|0|100
C|XLP|20250715|13:58:44.885918|S|100|80.18|0|100
C|XLP|20250715|13:59:14.242987|S|53|80.18|0|53
C|XLP|20250715|13:59:14.243026|S|47|80.18|0|47
C|XLP|20250715|13:59:42.528657|S|100|80.18|0|100
C|XLP|20250715|14:00:34.412700|S|33|80.14|0|33
C|XLP|20250715|14:00:34.413251|S|20|80.14|0|20
C|XLP|20250715|14:00:34.413260|S|29|80.14|0|29
C|XLP|20250715|14:00:34.413312|S|21|80.14|0|21
C|XLP|20250715|14:00:34.413324|S|30|80.14|0|30
C|XLP|20250715|14:00:34.413333|S|39|80.14|0|39
C|XLP|20250715|14:00:34.413448|S|17|80.14|0|17
C|XLP|20250715|14:00:34.413765|S|11|80.14|0|11
C|XLP|20250715|14:00:38.506036|S|59|80.14|0|59
C|XLP|20250715|14:00:38.506089|S|40|80.14|0|40
C|XLP|20250715|14:00:38.506099|S|101|80.14|0|101
C|XLP|20250715|14:03:34.011069|S|944|80.08|0|944
C|XLP|20250715|14:03:56.096286|S|800|80.07|0|800
C|XLP|20250715|14:05:00.750463|S|100|80.09|0|100
C|XLP|20250715|14:05:04.544012|S|24|80.09|0|24
C|XLP|20250715|14:05:04.544053|S|25|80.09|0|25
C|XLP|20250715|14:05:04.544286|S|39|80.09|0|39
C|XLP|20250715|14:05:04.544302|S|12|80.09|0|12
C|XLP|20250715|14:05:18.059507|S|72|80.09|0|72
C|XLP|20250715|14:05:18.059514|S|14|80.09|0|14
C|XLP|20250715|14:05:18.059524|S|50|80.09|0|50
C|XLP|20250715|14:05:18.059736|S|30|80.09|0|30
C|XLP|20250715|14:05:18.059943|S|20|80.09|0|20
C|XLP|20250715|14:05:18.059950|S|14|80.09|0|14
C|XLP|20250715|14:05:18.059984|S|100|80.09|0|100
C|XLP|20250715|14:05:26.193301|S|74|80.09|0|74
C|XLP|20250715|14:06:15.848809|S|35|80.09|0|35
C|XLP|20250715|14:06:15.848928|S|43|80.09|0|43
C|XLP|20250715|14:06:15.849638|S|17|80.09|0|17
C|XLP|20250715|14:06:15.942892|S|105|80.09|0|105
C|XLP|20250715|14:08:42.397442|S|100|80.13|0|100
C|XLP|20250715|14:09:01.780373|S|100|80.14|0|100
C|XLP|20250715|14:09:01.780373|S|100|80.14|0|100
C|XLP|20250715|14:11:29.119432|S|100|80.16|0|100
C|XLP|20250715|14:14:25.699621|S|100|80.16|0|100
C|XLP|20250715|14:15:27.435506|S|81|80.16|0|81
C|XLP|20250715|14:15:27.435528|S|19|80.16|0|19
C|XLP|20250715|14:16:24.415667|S|20|80.14|0|20
C|XLP|20250715|14:16:27.446523|S|1|80.14|0|1
C|XLP|20250715|14:17:19.059979|S|15|80.14|0|15
C|XLP|20250715|14:17:19.060841|S|14|80.14|0|14
C|XLP|20250715|14:17:19.071655|S|371|80.14|0|371
C|XLP|20250715|14:18:46.641540|S|1|80.12|0|1
C|XLP|20250715|14:19:05.573389|S|1|80.09|0|1
C|XLP|20250715|14:19:05.573389|S|2|80.09|0|2
C|XLP|20250715|14:19:20.080297|S|83|80.11|0|83
C|XLP|20250715|14:19:20.080297|S|200|80.11|0|200
C|XLP|20250715|14:20:05.785555|S|22|80.1|0|22
C|XLP|20250715|14:21:26.785978|S|3|80.09|0|3
C|XLP|20250715|14:21:26.785979|S|2|80.09|0|2
C|XLP|20250715|14:21:42.096448|S|300|80.09|0|300
C|XLP|20250715|14:21:56.121571|S|42|80.09|0|42
C|XLP|20250715|14:22:19.160400|S|36|80.11|0|36
C|XLP|20250715|14:23:07.134071|S|100|80.1|0|100
C|XLP|20250715|14:23:26.951882|S|2|80.1|0|2
C|XLP|20250715|14:23:34.075434|S|400|80.1|0|400
C|XLP|20250715|14:23:44.970061|S|1|80.1|0|1
C|XLP|20250715|14:24:49.076138|S|100|80.13|0|100
C|XLP|20250715|14:25:53.068677|S|3|80.1|0|3
C|XLP|20250715|14:26:27.496831|S|100|80.09|0|100
C|XLP|20250715|14:26:36.971569|S|100|80.1|0|100
C|XLP|20250715|14:27:36.662216|S|300|80.1|0|300
C|XLP|20250715|14:27:53.657681|S|763|80.09|0|763
C|XLP|20250715|14:29:01.569580|S|100|80.07|0|100
C|XLP|20250715|14:29:32.313160|S|12|80.09|0|12
C|XLP|20250715|14:29:43.551916|S|6|80.09|0|6
C|XLP|20250715|14:30:00.669884|S|1|80.09|0|1
C|XLP|20250715|14:30:52.003661|S|100|80.11|0|100
C|XLP|20250715|14:33:45.052591|S|100|80.17|0|100
C|XLP|20250715|14:34:01.270614|S|600|80.17|0|600
C|XLP|20250715|14:36:02.672766|S|30|80.18|0|30
C|XLP|20250715|14:36:02.672803|S|63|80.18|0|63
C|XLP|20250715|14:36:02.672903|S|7|80.18|0|7
C|XLP|20250715|14:36:20.488099|S|300|80.175|0|300
C|XLP|20250715|14:36:30.740815|S|3|80.17|0|3
C|XLP|20250715|14:36:30.740815|S|2|80.17|0|2
C|XLP|20250715|14:36:30.743685|S|2|80.16|0|2
C|XLP|20250715|14:36:30.743685|S|1|80.16|0|1
C|XLP|20250715|14:36:30.743685|S|2|80.16|0|2
C|XLP|20250715|14:36:35.006970|S|10|80.16|0|10
C|XLP|20250715|14:37:06.957277|S|700|80.19|0|700
C|XLP|20250715|14:38:18.018408|S|223|80.155|0|223
C|XLP|20250715|14:38:18.018408|S|223|80.15|0|223
C|XLP|20250715|14:38:18.018408|S|77|80.15|0|77
C|XLP|20250715|14:38:21.295141|S|100|80.15|0|100
C|XLP|20250715|14:38:45.065148|S|200|80.14|0|200
C|XLP|20250715|14:38:57.673184|S|100|80.14|0|100
C|XLP|20250715|14:40:11.401937|S|200|80.14|0|200
C|XLP|20250715|14:40:22.838592|S|1|80.13|0|1
C|XLP|20250715|14:40:42.051313|S|200|80.13|0|200
C|XLP|20250715|14:40:43.105293|S|300|80.125|0|300
C|XLP|20250715|14:41:24.976508|S|100|80.18|0|100
C|XLP|20250715|14:41:26.868507|S|300|80.17|0|300
C|XLP|20250715|14:41:26.868507|S|800|80.175|0|800
C|XLP|20250715|14:41:32.407185|S|5|80.16|0|5
C|XLP|20250715|14:41:50.249257|S|100|80.16|0|100
C|XLP|20250715|14:42:09.217815|S|100|80.16|0|100
C|XLP|20250715|14:42:10.839436|S|100|80.155|0|100
C|XLP|20250715|14:42:10.839437|S|300|80.155|0|300
C|XLP|20250715|14:43:09.175281|S|100|80.16|0|100
C|XLP|20250715|14:43:24.786923|S|80|80.16|0|80
C|XLP|20250715|14:44:18.429571|S|2|80.15|0|2
C|XLP|20250715|14:44:18.429571|S|2|80.15|0|2
C|XLP|20250715|14:44:18.429571|S|1|80.15|0|1
C|XLP|20250715|14:44:18.429571|S|1|80.15|0|1
C|XLP|20250715|14:44:55.177729|S|49|80.16|0|49
C|XLP|20250715|14:44:55.244937|S|151|80.16|0|151
C|XLP|20250715|14:45:06.158678|S|200|80.16|0|200
C|XLP|20250715|14:46:36.649004|S|48|80.14|0|48
C|XLP|20250715|14:46:36.649058|S|74|80.14|0|74
C|XLP|20250715|14:46:36.649260|S|178|80.14|0|178
C|XLP|20250715|14:46:42.349506|S|100|80.14|0|100
C|XLP|20250715|14:47:01.318011|S|2|80.12|0|2
C|XLP|20250715|14:47:01.318011|S|1|80.12|0|1
C|XLP|20250715|14:47:25.586516|E|3|80.13|0|3
C|XLP|20250715|14:47:45.995439|S|300|80.14|0|300
C|XLP|20250715|14:48:00.083200|S|21|80.15|0|21
C|XLP|20250715|14:48:00.083207|S|71|80.15|0|71
C|XLP|20250715|14:48:00.083222|S|8|80.15|0|8
C|XLP|20250715|14:48:49.256965|S|4|80.15|0|4
C|XLP|20250715|14:49:17.407266|S|100|80.15|0|100
C|XLP|20250715|14:49:58.216999|S|2|80.15|0|2
C|XLP|20250715|14:51:05.409649|S|100|80.17|0|100
C|XLP|20250715|14:51:07.570491|S|800|80.17|0|800
C|XLP|20250715|14:51:28.265877|S|2|80.15|0|2
C|XLP|20250715|14:51:37.058418|S|16|80.15|0|16
C|XLP|20250715|14:51:37.181017|S|30|80.15|0|30
C|XLP|20250715|14:51:37.221197|S|90|80.15|0|90
C|XLP|20250715|14:51:37.221270|S|164|80.15|0|164
C|XLP|20250715|14:52:23.350201|S|100|80.14|0|100
C|XLP|20250715|14:53:25.003717|S|100|80.13|0|100
C|XLP|20250715|14:53:57.085669|S|150|80.13|0|150
C|XLP|20250715|14:55:53.879349|S|400|80.11|0|400
C|XLP|20250715|14:56:13.562731|S|100|80.11|0|100
C|XLP|20250715|14:57:39.694685|S|92|80.13|0|92
C|XLP|20250715|14:57:40.228720|S|8|80.13|0|8
C|XLP|20250715|14:59:37.262255|S|800|80.16|0|800
C|XLP|20250715|15:00:08.594212|S|13|80.16|0|13
C|XLP|20250715|15:00:28.123282|S|700|80.13|0|700
C|XLP|20250715|15:05:50.507521|S|200|80.16|0|200
C|XLP|20250715|15:05:59.005319|S|1|80.14|0|1
C|XLP|20250715|15:06:49.370344|S|100|80.17|0|100
C|XLP|20250715|15:07:27.680260|S|3|80.22|0|3
C|XLP|20250715|15:07:27.700355|S|24|80.22|0|24
C|XLP|20250715|15:07:27.841275|S|73|80.22|0|73
C|XLP|20250715|15:09:47.541132|S|100|80.19|0|100
C|XLP|20250715|15:11:17.414133|S|100|80.17|0|100
C|XLP|20250715|15:13:57.027877|S|100|80.2|0|100
C|XLP|20250715|15:13:58.488680|S|63|80.2|0|63
C|XLP|20250715|15:14:09.302147|S|900|80.2|0|900
C|XLP|20250715|15:14:26.392978|S|22|80.22|0|22
C|XLP|20250715|15:14:26.393047|S|78|80.22|0|78
C|XLP|20250715|15:15:57.245321|S|843|80.2|0|843
C|XLP|20250715|15:16:12.710687|S|796|80.2|0|796
C|XLP|20250715|15:16:16.819901|S|91|80.2|0|91
C|XLP|20250715|15:16:16.819901|S|109|80.2|0|109
C|XLP|20250715|15:16:20.407540|S|100|80.21|0|100
C|XLP|20250715|15:16:43.397394|S|100|80.22|0|100
C|XLP|20250715|15:17:30.402187|S|18|80.24|0|18
C|XLP|20250715|15:17:30.402213|S|82|80.24|0|82
C|XLP|20250715|15:19:18.089357|S|200|80.25|0|200
C|XLP|20250715|15:21:33.270080|S|400|80.31|0|400
C|XLP|20250715|15:22:00.024763|S|33|80.32|0|33
C|XLP|20250715|15:22:00.025659|S|4|80.32|0|4
C|XLP|20250715|15:22:00.116960|S|4|80.32|0|4
C|XLP|20250715|15:22:00.117267|S|59|80.32|0|59
C|XLP|20250715|15:23:17.007546|S|15|80.3|0|15
C|XLP|20250715|15:23:49.999547|S|800|80.28|0|800
C|XLP|20250715|15:26:29.265096|S|114|80.24|0|114
C|XLP|20250715|15:26:29.283792|S|356|80.24|0|356
C|XLP|20250715|15:26:29.284246|S|330|80.24|0|330
C|XLP|20250715|15:26:29.284515|S|274|80.24|0|274
C|XLP|20250715|15:26:29.284591|S|196|80.24|0|196
C|XLP|20250715|15:26:29.287321|S|256|80.24|0|256
C|XLP|20250715|15:26:29.287449|S|26|80.24|0|26
C|XLP|20250715|15:26:29.287449|S|74|80.24|0|74
C|XLP|20250715|15:27:38.101653|S|21|80.24|0|21
C|XLP|20250715|15:27:38.134364|S|23|80.24|0|23
C|XLP|20250715|15:27:38.134382|S|56|80.24|0|56
C|XLP|20250715|15:28:24.347756|S|4|80.25|0|4
C|XLP|20250715|15:28:25.812061|S|100|80.25|0|100
C|XLP|20250715|15:28:41.758609|S|19|80.25|0|19
C|XLP|20250715|15:28:41.758626|S|37|80.25|0|37
C|XLP|20250715|15:28:43.146465|S|18|80.25|0|18
C|XLP|20250715|15:28:43.237926|S|82|80.25|0|82
C|XLP|20250715|15:29:59.297975|S|34|80.26|0|34
C|XLP|20250715|15:30:44.490449|S|17|80.25|0|17
C|XLP|20250715|15:30:44.490457|S|61|80.25|0|61
C|XLP|20250715|15:30:44.490466|S|47|80.25|0|47
C|XLP|20250715|15:30:44.490492|S|28|80.25|0|28
C|XLP|20250715|15:30:44.490533|S|47|80.25|0|47
C|XLP|20250715|15:30:56.483945|S|19|80.24|0|19
C|XLP|20250715|15:30:56.693634|S|404|80.24|0|404
C|XLP|20250715|15:30:57.165403|S|477|80.24|0|477
C|XLP|20250715|15:30:57.165403|S|198|80.24|0|198
C|XLP|20250715|15:30:57.165509|S|225|80.24|0|225
C|XLP|20250715|15:31:09.695213|S|900|80.24|0|900
C|XLP|20250715|15:31:10.076272|S|465|80.24|0|465
C|XLP|20250715|15:31:10.422334|S|465|80.24|0|465
C|XLP|20250715|15:31:10.422334|S|435|80.24|0|435
C|XLP|20250715|15:31:10.513731|S|4|80.24|0|4
C|XLP|20250715|15:31:10.513823|S|465|80.24|0|465
C|XLP|20250715|15:31:10.513823|S|431|80.24|0|431
C|XLP|20250715|15:32:49.963487|S|8|80.26|0|8
C|XLP|20250715|15:32:50.713522|S|92|80.26|0|92
C|XLP|20250715|15:33:10.405933|S|25|80.27|0|25
C|XLP|20250715|15:33:10.405947|S|21|80.27|0|21
C|XLP|20250715|15:33:22.063431|S|300|80.25|0|300
C|XLP|20250715|15:33:31.873885|S|500|80.26|0|500
C|XLP|20250715|15:33:31.875169|S|400|80.26|0|400
C|XLP|20250715|15:33:31.875169|S|300|80.26|0|300
C|XLP|20250715|15:33:31.875169|S|500|80.26|0|500
C|XLP|20250715|15:34:18.621954|S|100|80.24|0|100
C|XLP|20250715|15:35:00.047590|S|100|80.23|0|100
C|XLP|20250715|15:35:03.820970|S|827|80.25|0|827
C|XLP|20250715|15:35:03.821424|S|73|80.25|0|73
C|XLP|20250715|15:35:03.821508|S|754|80.25|0|754
C|XLP|20250715|15:37:21.496658|S|100|80.25|0|100
C|XLP|20250715|15:38:17.211229|S|800|80.24|0|800
C|XLP|20250715|15:38:46.283588|S|20|80.25|0|20
C|XLP|20250715|15:38:46.283596|S|15|80.25|0|15
C|XLP|20250715|15:38:46.283656|S|45|80.25|0|45
C|XLP|20250715|15:38:46.327727|S|720|80.25|0|720
C|XLP|20250715|15:38:46.328120|S|800|80.25|0|800
C|XLP|20250715|15:38:50.412128|S|115|80.25|0|115
C|XLP|20250715|15:39:11.659614|S|300|80.23|0|300
C|XLP|20250715|15:39:36.431221|S|100|80.24|0|100
C|XLP|20250715|15:39:36.431221|S|256|80.24|0|256
C|XLP|20250715|15:39:36.431281|S|356|80.24|0|356
C|XLP|20250715|15:39:36.431596|S|288|80.24|0|288
C|XLP|20250715|15:39:36.431597|S|51|80.24|0|51
C|XLP|20250715|15:39:36.431694|S|349|80.24|0|349
C|XLP|20250715|15:39:38.974804|S|513|80.235|0|513
C|XLP|20250715|15:39:39.112806|S|281|80.235|0|281
C|XLP|20250715|15:39:40.091707|S|94|80.24|0|94
C|XLP|20250715|15:39:40.638409|S|100|80.24|0|100
C|XLP|20250715|15:39:45.888762|S|13|80.25|0|13
C|XLP|20250715|15:39:46.680328|S|47|80.25|0|47
C|XLP|20250715|15:39:46.680452|S|140|80.25|0|140
C|XLP|20250715|15:40:39.008899|S|100|80.24|0|100
C|XLP|20250715|15:41:08.067008|S|17|80.25|0|17
C|XLP|20250715|15:41:49.382258|S|127|80.24|0|127
C|XLP|20250715|15:42:15.067065|S|300|80.22|0|300
C|XLP|20250715|15:42:50.195072|S|14|80.24|0|14
C|XLP|20250715|15:42:50.195136|S|71|80.24|0|71
C|XLP|20250715|15:42:50.195398|S|815|80.24|0|815
C|XLP|20250715|15:43:13.379410|S|141|80.25|0|141
C|XLP|20250715|15:43:13.379453|S|400|80.25|0|400
C|XLP|20250715|15:43:13.379462|S|48|80.25|0|48
C|XLP|20250715|15:43:13.379475|S|311|80.25|0|311
C|XLP|20250715|15:43:13.400402|S|48|80.245|0|48
C|XLP|20250715|15:43:54.453187|S|71|80.27|0|71
C|XLP|20250715|15:43:54.454156|S|329|80.27|0|329
C|XLP|20250715|15:44:16.422631|S|100|80.27|0|100
C|XLP|20250715|15:45:01.256705|S|14|80.26|0|14
C|XLP|20250715|15:45:01.256896|S|49|80.26|0|49
C|XLP|20250715|15:45:01.256905|S|30|80.26|0|30
C|XLP|20250715|15:45:01.256916|S|7|80.26|0|7
C|XLP|20250715|15:45:01.716838|S|25|80.26|0|25
C|XLP|20250715|15:45:01.716889|S|75|80.26|0|75
C|XLP|20250715|15:45:34.132118|S|2|80.23|0|2
C|XLP|20250715|15:46:02.687788|S|35|80.21|0|35
C|XLP|20250715|15:46:04.518957|S|131|80.21|0|131
C|XLP|20250715|15:46:04.958817|S|25|80.21|0|25
C|XLP|20250715|15:46:05.097524|S|15|80.21|0|15
C|XLP|20250715|15:46:05.097705|S|53|80.21|0|53
C|XLP|20250715|15:46:05.097853|S|17|80.21|0|17
C|XLP|20250715|15:46:08.212639|S|100|80.21|0|100
C|XLP|20250715|15:46:16.734936|S|68|80.23|0|68
C|XLP|20250715|15:46:16.734945|S|131|80.23|0|131
C|XLP|20250715|15:46:16.734955|S|22|80.23|0|22
C|XLP|20250715|15:46:16.734975|S|378|80.23|0|378
C|XLP|20250715|15:46:20.905239|S|100|80.22|0|100
C|XLP|20250715|15:46:34.014459|S|9|80.2|0|9
C|XLP|20250715|15:46:38.054573|S|82|80.2|0|82
C|XLP|20250715|15:46:40.104556|S|100|80.21|0|100
C|XLP|20250715|15:46:40.104556|S|100|80.21|0|100
C|XLP|20250715|15:46:40.625903|S|400|80.21|0|400
C|XLP|20250715|15:46:40.626755|S|300|80.21|0|300
C|XLP|20250715|15:47:01.963831|S|100|80.21|0|100
C|XLP|20250715|15:47:09.620851|S|23|80.22|0|23
C|XLP|20250715|15:47:09.620865|S|21|80.22|0|21
C|XLP|20250715|15:47:09.620871|S|14|80.22|0|14
C|XLP|20250715|15:47:09.620882|S|17|80.22|0|17
C|XLP|20250715|15:47:09.621212|S|21|80.22|0|21
C|XLP|20250715|15:47:09.621318|S|44|80.22|0|44
C|XLP|20250715|15:47:09.621421|S|60|80.22|0|60
C|XLP|20250715|15:47:09.621494|S|21|80.22|0|21
C|XLP|20250715|15:47:09.621572|S|19|80.22|0|19
C|XLP|20250715|15:47:09.621607|S|400|80.22|0|400
C|XLP|20250715|15:47:09.621647|S|660|80.22|0|660
C|XLP|20250715|15:47:33.623710|S|100|80.22|0|100
C|XLP|20250715|15:47:36.591884|S|20|80.21|0|20
C|XLP|20250715|15:48:15.227914|S|5|80.21|0|5
C|XLP|20250715|15:48:27.833924|S|3|80.22|0|3
C|XLP|20250715|15:49:35.668382|S|46|80.27|0|46
C|XLP|20250715|15:49:55.130955|S|8|80.27|0|8
C|XLP|20250715|15:50:06.577736|S|11|80.25|0|11
C|XLP|20250715|15:50:27.602785|S|85|80.2|0|85
C|XLP|20250715|15:50:39.112427|S|34|80.19|0|34
C|XLP|20250715|15:51:04.292651|S|100|80.17|0|100
C|XLP|20250715|15:51:13.374508|S|100|80.18|0|100
C|XLP|20250715|15:51:32.347365|S|10|80.18|0|10
C|XLP|20250715|15:51:38.725940|S|763|80.18|0|763
C|XLP|20250715|15:51:40.027479|S|63|80.17|0|63
C|XLP|20250715|15:51:40.027492|S|25|80.17|0|25
C|XLP|20250715|15:51:40.027566|S|14|80.17|0|14
C|XLP|20250715|15:51:40.151567|S|498|80.16|0|498
C|XLP|20250715|15:51:40.253605|S|2|80.16|0|2
C|XLP|20250715|15:51:40.522084|S|462|80.16|0|462
C|XLP|20250715|15:51:40.783919|S|500|80.16|0|500
C|XLP|20250715|15:51:52.418107|S|100|80.17|0|100
C|XLP|20250715|15:52:06.220527|S|1200|80.19|0|1200
C|XLP|20250715|15:52:09.177416|S|1083|80.19|0|1083
C|XLP|20250715|15:52:12.027768|S|400|80.19|0|400
C|XLP|20250715|15:52:12.027768|S|1023|80.19|0|1023
C|XLP|20250715|15:52:44.941307|S|44|80.17|0|44
C|XLP|20250715|15:52:44.941512|S|456|80.17|0|456
C|XLP|20250715|15:53:00.197271|S|53|80.16|0|53
C|XLP|20250715|15:53:04.956075|S|700|80.17|0|700
C|XLP|20250715|15:53:10.081840|S|100|80.17|0|100
C|XLP|20250715|15:53:43.185051|S|78|80.21|0|78
C|XLP|20250715|15:53:43.325167|S|1|80.21|0|1
C|XLP|20250715|15:53:44.339914|S|34|80.21|0|34
C|XLP|20250715|15:53:44.339928|S|1066|80.21|0|1066
C|XLP|20250715|15:54:00.033539|S|262|80.2|0|262
C|XLP|20250715|15:54:00.033584|S|6|80.2|0|6
C|XLP|20250715|15:54:00.033605|S|232|80.2|0|232
C|XLP|20250715|15:54:01.288414|S|100|80.21|0|100
C|XLP|20250715|15:54:01.288475|S|13|80.21|0|13
C|XLP|20250715|15:54:08.978171|S|23|80.2|0|23
C|XLP|20250715|15:54:09.002321|S|66|80.19|0|66
C|XLP|20250715|15:54:15.644480|S|200|80.2|0|200
C|XLP|20250715|15:54:21.748035|S|1600|80.195|0|1600
C|XLP|20250715|15:54:30.011533|S|800|80.18|0|800
C|XLP|20250715|15:54:33.184655|S|18|80.18|0|18
C|XLP|20250715|15:54:33.184666|S|20|80.18|0|20
C|XLP|20250715|15:54:57.004011|S|181|80.17|0|181
C|XLP|20250715|15:55:02.273959|S|19|80.18|0|19
C|XLP|20250715|15:55:02.273971|S|16|80.18|0|16
C|XLP|20250715|15:55:02.274038|S|1265|80.18|0|1265
C|XLP|20250715|15:55:15.968122|S|28|80.17|0|28
C|XLP|20250715|15:55:15.968164|S|24|80.17|0|24
C|XLP|20250715|15:55:15.968209|S|17|80.17|0|17
C|XLP|20250715|15:55:15.968228|S|19|80.17|0|19
C|XLP|20250715|15:55:15.968237|S|112|80.17|0|112
C|XLP|20250715|15:55:21.334621|S|1400|80.17|0|1400
C|XLP|20250715|15:55:27.744129|S|500|80.15|0|500
C|XLP|20250715|15:55:34.197544|S|100|80.14|0|100
C|XLP|20250715|15:55:43.157579|S|702|80.13|0|702
C|XLP|20250715|15:55:43.157579|S|300|80.13|0|300
C|XLP|20250715|15:55:48.419698|S|100|80.14|0|100
C|XLP|20250715|15:55:52.187130|S|39|80.13|0|39
C|XLP|20250715|15:55:52.261796|S|88|80.13|0|88
C|XLP|20250715|15:55:52.261820|S|22|80.13|0|22
C|XLP|20250715|15:55:52.261825|S|16|80.13|0|16
C|XLP|20250715|15:55:52.262167|S|29|80.13|0|29
C|XLP|20250715|15:55:52.262178|S|17|80.13|0|17
C|XLP|20250715|15:55:52.262178|S|20|80.13|0|20
C|XLP|20250715|15:55:52.262191|S|36|80.13|0|36
C|XLP|20250715|15:55:52.262304|S|33|80.13|0|33
C|XLP|20250715|15:56:02.029478|S|14|80.11|0|14
C|XLP|20250715|15:56:25.443954|S|500|80.11|0|500
C|XLP|20250715|15:56:27.143449|S|500|80.11|0|500
C|XLP|20250715|15:56:32.736832|S|100|80.115|0|100
C|XLP|20250715|15:56:33.989662|S|100|80.125|0|100
C|XLP|20250715|15:56:51.000267|S|268|80.12|0|268
C|XLP|20250715|15:56:51.000395|S|232|80.12|0|232
C|XLP|20250715|15:56:53.325459|S|1462|80.13|0|1462
C|XLP|20250715|15:57:09.772737|S|3|80.1|0|3
C|XLP|20250715|15:57:10.306423|S|24|80.11|0|24
C|XLP|20250715|15:57:15.161825|S|13|80.11|0|13
C|XLP|20250715|15:57:15.161875|S|4|80.11|0|4
C|XLP|20250715|15:57:50.016408|S|12|80.105|0|12
C|XLP|20250715|15:58:10.186493|S|100|80.1|0|100
C|XLP|20250715|15:58:28.258165|S|1|80.08|0|1
C|XLP|20250715|15:58:30.051148|S|495|80.08|0|495
C|XLP|20250715|15:58:31.497069|S|200|80.09|0|200
C|XLP|20250715|15:58:37.985337|S|295|80.09|0|295
C|XLP|20250715|15:58:44.603093|S|1500|80.1|0|1500
C|XLP|20250715|15:58:44.603316|S|4|80.1|0|4
C|XLP|20250715|15:58:44.603326|S|4|80.1|0|4
C|XLP|20250715|15:58:44.603332|S|4|80.1|0|4
C|XLP|20250715|15:58:49.969244|S|3400|80.1|0|3400
C|XLP|20250715|15:58:50.127314|S|500|80.11|0|500
C|XLP|20250715|15:58:50.127314|S|1500|80.11|0|1500
C|XLP|20250715|15:58:52.036719|S|1500|80.12|0|1500
C|XLP|20250715|15:58:52.036720|S|500|80.12|0|500
C|XLP|20250715|15:58:58.100303|S|780|80.115|0|780
C|XLP|20250715|15:58:58.189646|S|100|80.12|0|100
C|XLP|20250715|15:59:00.205432|S|1300|80.12|0|1300
C|XLP|20250715|15:59:07.327109|S|600|80.11|0|600
C|XLP|20250715|15:59:12.769944|S|700|80.11|0|700
C|XLP|20250715|15:59:21.195661|S|600|80.12|0|600
C|XLP|20250715|15:59:21.195908|S|600|80.12|0|600
C|XLP|20250715|15:59:27.012910|S|1500|80.11|0|1500
C|XLP|20250715|15:59:29.446427|S|67|80.11|0|67
C|XLP|20250715|15:59:48.687754|S|108|80.075|0|108
C|XLP|20250715|15:59:50.002110|S|1|80.085|0|1
C|XLP|20250715|15:59:50.227413|S|41|80.08|0|41
C|XLP|20250715|15:59:51.341829|S|111|80.06|0|111
C|XLP|20250715|15:59:51.632027|S|15|80.06|0|15
C|XLP|20250715|15:59:53.230499|S|31|80.075|0|31
C|XLP|20250715|15:59:55.042531|S|10|80.075|0|10
C|XLP|20250715|15:59:55.634077|S|1|80.06|0|1
C|XLP|20250715|15:59:55.651200|S|1|80.06|0|1
C|XLP|20250715|15:59:55.666231|S|1|80.06|0|1
C|XLP|20250715|15:59:55.666723|S|1|80.06|0|1
C|XLP|20250715|15:59:55.682615|S|1|80.06|0|1
C|XLP|20250715|15:59:55.689936|S|1|80.06|0|1
C|XLP|20250715|15:59:55.701131|S|1|80.06|0|1
C|XLP|20250715|15:59:55.715805|S|1|80.06|0|1
C|XLP|20250715|15:59:55.731986|S|2|80.06|0|2
C|XLP|20250715|15:59:55.745082|S|1|80.06|0|1
C|XLP|20250715|15:59:55.762753|S|1|80.06|0|1
C|XLP|20250715|15:59:55.777568|S|2|80.06|0|2
C|XLP|20250715|15:59:55.886157|S|10|80.065|0|10
C|XLP|20250715|15:59:55.896241|S|1|80.065|0|1
C|XLP|20250715|15:59:55.908834|S|1|80.065|0|1
C|XLP|20250715|15:59:55.926573|S|1|80.065|0|1
C|XLP|20250715|15:59:55.935829|S|1|80.065|0|1
C|XLP|20250715|15:59:55.954744|S|2|80.065|0|2
C|XLP|20250715|15:59:55.964021|S|1|80.065|0|1
C|XLP|20250715|15:59:55.980137|S|1|80.065|0|1
C|XLP|20250715|15:59:55.995107|S|2|80.065|0|2
C|XLP|20250715|15:59:56.005606|S|1|80.065|0|1
C|XLP|20250715|15:59:56.014851|S|1|80.06|0|1
C|XLP|20250715|15:59:56.027957|S|1|80.06|0|1
C|XLP|20250715|15:59:56.139498|S|4|80.06|0|4
C|XLP|20250715|15:59:56.179277|S|10|80.06|0|10
C|XLP|20250715|15:59:56.392646|S|9|80.06|0|9
C|XLP|20250715|15:59:56.422306|S|3|80.06|0|3
C|XLP|20250715|15:59:56.444628|S|2|80.06|0|2
C|XLP|20250715|15:59:56.469645|S|2|80.06|0|2
C|XLP|20250715|15:59:56.480712|S|1|80.06|0|1
C|XLP|20250715|15:59:56.499837|S|2|80.065|0|2
C|XLP|20250715|15:59:56.647898|S|14|80.065|0|14
C|XLP|20250715|15:59:56.694431|S|4|80.065|0|4
C|XLP|20250715|15:59:56.700667|S|1|80.065|0|1
C|XLP|20250715|15:59:56.728667|S|1|80.065|0|1
C|XLP|20250715|15:59:57.744592|S|286|80.08|0|286
C|XLP|20250715|15:59:57.769982|S|214|80.08|0|214
C|XLP|20250715|15:59:58.082448|S|300|80.08|0|300
C|XLP|20250715|15:59:58.082448|S|600|80.08|0|600
C|XLRE|20250715|09:30:06.765663|S|100|41.82|0|100
C|XLRE|20250715|09:30:06.857107|S|100|41.82|0|100
C|XLRE|20250715|09:30:06.888094|S|100|41.82|0|100
C|XLRE|20250715|09:30:06.919452|S|27|41.82|0|27
C|XLRE|20250715|09:37:58.409854|S|1200|41.83|0|1200
C|XLRE|20250715|09:37:58.430763|S|1200|41.83|0|1200
C|XLRE|20250715|09:37:58.431352|S|6|41.83|0|6
C|XLRE|20250715|09:37:58.901804|S|1200|41.83|0|1200
C|XLRE|20250715|09:37:58.902375|S|6|41.83|0|6
C|XLRE|20250715|09:37:58.924382|S|1200|41.83|0|1200
C|XLRE|20250715|09:37:58.946697|S|6|41.83|0|6
C|XLRE|20250715|09:37:59.574809|S|1200|41.83|0|1200
C|XLRE|20250715|09:41:17.901183|S|9|41.78|0|9
C|XLRE|20250715|09:42:01.042130|S|145|41.76|0|145
C|XLRE|20250715|09:42:01.042130|S|155|41.76|0|155
C|XLRE|20250715|09:45:32.948318|S|300|41.73|0|300
C|XLRE|20250715|09:46:26.171840|S|100|41.74|0|100
C|XLRE|20250715|09:47:16.121584|S|200|41.73|0|200
C|XLRE|20250715|09:48:38.051227|S|51|41.77|0|51
C|XLRE|20250715|09:48:38.051238|S|32|41.77|0|32
C|XLRE|20250715|09:48:38.051249|S|117|41.77|0|117
C|XLRE|20250715|09:51:16.202481|S|9|41.78|0|9
C|XLRE|20250715|09:51:47.387034|S|115|41.79|0|115
C|XLRE|20250715|09:51:47.387681|S|85|41.79|0|85
C|XLRE|20250715|09:51:47.387681|S|115|41.79|0|115
C|XLRE|20250715|09:51:49.563780|S|200|41.79|0|200
C|XLRE|20250715|09:53:42.555863|S|200|41.81|0|200
C|XLRE|20250715|09:53:42.555864|S|300|41.81|0|300
C|XLRE|20250715|09:55:04.703980|S|200|41.81|0|200
C|XLRE|20250715|09:55:04.704184|S|200|41.81|0|200
C|XLRE|20250715|09:55:06.434966|S|3|41.81|0|3
C|XLRE|20250715|09:57:23.350791|S|229|41.84|0|229
C|XLRE|20250715|09:57:23.766488|S|1200|41.82|0|1200
C|XLRE|20250715|09:57:48.953001|S|300|41.77|0|300
C|XLRE|20250715|09:58:31.567243|S|300|41.79|0|300
C|XLRE|20250715|09:58:49.715140|S|300|41.79|0|300
C|XLRE|20250715|10:00:28.974302|S|300|41.79|0|300
C|XLRE|20250715|10:00:29.790130|S|149|41.79|0|149
C|XLRE|20250715|10:00:30.296234|S|149|41.79|0|149
C|XLRE|20250715|10:00:42.328594|S|300|41.79|0|300
C|XLRE|20250715|10:00:43.195465|S|300|41.79|0|300
C|XLRE|20250715|10:00:43.206423|S|300|41.79|0|300
C|XLRE|20250715|10:00:43.654483|S|300|41.79|0|300
C|XLRE|20250715|10:00:57.705897|S|200|41.8|0|200
C|XLRE|20250715|10:00:57.705897|S|300|41.8|0|300
C|XLRE|20250715|10:01:36.659748|S|1200|41.77|0|1200
C|XLRE|20250715|10:01:36.678749|S|500|41.78|0|500
C|XLRE|20250715|10:02:06.383774|S|1200|41.79|0|1200
C|XLRE|20250715|10:02:38.568967|S|154|41.77|0|154
C|XLRE|20250715|10:02:38.569287|S|35|41.77|0|35
C|XLRE|20250715|10:02:44.479414|S|100|41.75|0|100
C|XLRE|20250715|10:03:00.032490|S|300|41.77|0|300
C|XLRE|20250715|10:03:20.140640|S|100|41.74|0|100
C|XLRE|20250715|10:03:44.192873|S|300|41.74|0|300
C|XLRE|20250715|10:07:32.765183|S|100|41.77|0|100
C|XLRE|20250715|10:07:38.192158|S|64|41.77|0|64
C|XLRE|20250715|10:08:19.126486|S|64|41.73|0|64
C|XLRE|20250715|10:08:19.126501|S|236|41.73|0|236
C|XLRE|20250715|10:08:19.126501|S|64|41.73|0|64
C|XLRE|20250715|10:08:35.781008|S|100|41.73|0|100
C|XLRE|20250715|10:08:53.797813|S|200|41.74|0|200
C|XLRE|20250715|10:11:00.028615|S|47|41.73|0|47
C|XLRE|20250715|10:13:06.635512|S|53|41.74|0|53
C|XLRE|20250715|10:14:25.209312|S|261|41.74|0|261
C|XLRE|20250715|10:16:40.101087|S|1|41.71|0|1
C|XLRE|20250715|10:17:23.428075|S|92|41.68|0|92
C|XLRE|20250715|10:17:23.428139|S|1|41.68|0|1
C|XLRE|20250715|10:17:23.428286|S|207|41.68|0|207
C|XLRE|20250715|10:18:15.676255|S|96|41.69|0|96
C|XLRE|20250715|10:18:15.676255|S|300|41.69|0|300
C|XLRE|20250715|10:18:17.898867|S|204|41.68|0|204
C|XLRE|20250715|10:20:03.835899|S|100|41.67|0|100
C|XLRE|20250715|10:20:08.971255|S|26|41.67|0|26
C|XLRE|20250715|10:20:08.971277|S|300|41.67|0|300
C|XLRE|20250715|10:21:18.582539|S|100|41.66|0|100
C|XLRE|20250715|10:21:18.582546|S|100|41.66|0|100
C|XLRE|20250715|10:22:10.313861|S|300|41.65|0|300
C|XLRE|20250715|10:22:10.313879|S|54|41.65|0|54
C|XLRE|20250715|10:22:10.313879|S|276|41.65|0|276
C|XLRE|20250715|10:24:03.195901|S|300|41.63|0|300
C|XLRE|20250715|10:24:29.290046|S|79|41.62|0|79
C|XLRE|20250715|10:24:29.290061|S|148|41.62|0|148
C|XLRE|20250715|10:24:45.903235|S|92|41.63|0|92
C|XLRE|20250715|10:26:12.149077|S|1200|41.6|0|1200
C|XLRE|20250715|10:27:17.098219|S|100|41.56|0|100
C|XLRE|20250715|10:30:14.737097|S|300|41.58|0|300
C|XLRE|20250715|10:31:16.076708|S|1200|41.56|0|1200
C|XLRE|20250715|10:32:01.855878|S|300|41.57|0|300
C|XLRE|20250715|10:32:05.075001|S|400|41.565|0|400
C|XLRE|20250715|10:32:58.167190|S|60|41.58|0|60
C|XLRE|20250715|10:34:12.145079|S|273|41.59|0|273
C|XLRE|20250715|10:34:12.145201|S|300|41.59|0|300
C|XLRE|20250715|10:34:12.145201|S|67|41.59|0|67
C|XLRE|20250715|10:35:26.419826|S|340|41.59|0|340
C|XLRE|20250715|10:35:58.636701|S|149|41.58|0|149
C|XLRE|20250715|10:37:27.278160|S|400|41.51|0|400
C|XLRE|20250715|10:39:22.349649|S|10|41.52|0|10
C|XLRE|20250715|10:39:22.349716|S|20|41.52|0|20
C|XLRE|20250715|10:39:24.125435|S|400|41.52|0|400
C|XLRE|20250715|10:39:25.942271|S|20|41.52|0|20
C|XLRE|20250715|10:39:47.823693|S|20|41.53|0|20
C|XLRE|20250715|10:42:49.099124|S|10|41.59|0|10
C|XLRE|20250715|10:42:49.099189|S|10|41.59|0|10
C|XLRE|20250715|10:44:21.682123|S|300|41.65|0|300
C|XLRE|20250715|10:45:11.019508|S|300|41.6|0|300
C|XLRE|20250715|10:45:28.076869|S|300|41.61|0|300
C|XLRE|20250715|10:56:19.802643|S|300|41.49|0|300
C|XLRE|20250715|10:58:47.556428|S|140|41.5|0|140
C|XLRE|20250715|10:59:25.790916|S|1200|41.51|0|1200
C|XLRE|20250715|11:00:01.255682|S|300|41.51|0|300
C|XLRE|20250715|11:00:21.583275|S|170|41.5|0|170
C|XLRE|20250715|11:02:55.500941|S|300|41.54|0|300
C|XLRE|20250715|11:03:11.899193|S|400|41.545|0|400
C|XLRE|20250715|11:03:24.949997|S|500|41.56|0|500
C|XLRE|20250715|11:04:06.940547|S|140|41.56|0|140
C|XLRE|20250715|11:08:04.106816|S|200|41.55|0|200
C|XLRE|20250715|11:10:55.164845|S|100|41.46|0|100
C|XLRE|20250715|11:11:33.452985|S|151|41.46|0|151
C|XLRE|20250715|11:12:24.228335|S|100|41.48|0|100
C|XLRE|20250715|11:12:53.832688|S|20|41.47|0|20
C|XLRE|20250715|11:15:56.552492|S|100|41.44|0|100
C|XLRE|20250715|11:20:26.036689|S|17|41.51|0|17
C|XLRE|20250715|11:23:18.874065|S|1200|41.51|0|1200
C|XLRE|20250715|11:24:50.001186|S|18|41.5|0|18
C|XLRE|20250715|11:36:08.633681|S|75|41.39|0|75
C|XLRE|20250715|11:38:50.677209|S|300|41.37|0|300
C|XLRE|20250715|11:46:26.246581|S|9|41.4|0|9
C|XLRE|20250715|12:03:17.525382|S|20|41.41|0|20
C|XLRE|20250715|12:11:40.753837|S|36|41.35|0|36
C|XLRE|20250715|12:12:03.797565|S|600|41.36|0|600
C|XLRE|20250715|12:13:09.993224|S|80|41.35|0|80
C|XLRE|20250715|12:13:09.993250|S|80|41.35|0|80
C|XLRE|20250715|12:13:09.993250|S|220|41.35|0|220
C|XLRE|20250715|12:13:09.993273|S|300|41.35|0|300
C|XLRE|20250715|12:13:09.993283|S|50|41.35|0|50
C|XLRE|20250715|12:15:51.244727|S|80|41.37|0|80
C|XLRE|20250715|12:20:04.058979|S|60|41.35|0|60
C|XLRE|20250715|12:25:54.596345|S|4|41.34|0|4
C|XLRE|20250715|12:35:55.217973|S|69|41.3|0|69
C|XLRE|20250715|12:35:55.217984|S|185|41.3|0|185
C|XLRE|20250715|12:35:55.218002|S|46|41.3|0|46
C|XLRE|20250715|12:35:55.218002|S|100|41.3|0|100
C|XLRE|20250715|12:52:20.681813|S|419|41.32|0|419
C|XLRE|20250715|12:52:20.681814|S|300|41.32|0|300
C|XLRE|20250715|12:54:16.947290|S|300|41.3|0|300
C|XLRE|20250715|12:54:20.530544|S|440|41.305|0|440
C|XLRE|20250715|12:56:08.737323|S|300|41.28|0|300
C|XLRE|20250715|13:03:43.392864|S|300|41.22|0|300
C|XLRE|20250715|13:03:43.392864|S|26|41.22|0|26
C|XLRE|20250715|13:08:14.664363|S|200|41.25|0|200
C|XLRE|20250715|13:11:40.933638|S|280|41.27|0|280
C|XLRE|20250715|13:12:48.522245|S|1200|41.29|0|1200
C|XLRE|20250715|13:25:45.708066|S|19|41.34|0|19
C|XLRE|20250715|13:30:19.564974|S|400|41.4|0|400
C|XLRE|20250715|13:30:26.102575|S|133|41.405|0|133
C|XLRE|20250715|13:31:33.227194|S|300|41.39|0|300
C|XLRE|20250715|13:32:04.415766|S|1200|41.37|0|1200
C|XLRE|20250715|13:33:05.500678|S|100|41.37|0|100
C|XLRE|20250715|13:33:05.500868|S|500|41.37|0|500
C|XLRE|20250715|13:34:21.415035|S|300|41.365|0|300
C|XLRE|20250715|13:37:07.397011|S|600|41.37|0|600
C|XLRE|20250715|13:46:08.415686|S|100|41.36|0|100
C|XLRE|20250715|13:46:08.415697|S|120|41.36|0|120
C|XLRE|20250715|13:46:55.180287|S|40|41.36|0|40
C|XLRE|20250715|13:47:29.204104|S|80|41.36|0|80
C|XLRE|20250715|13:49:52.823290|S|282|41.36|0|282
C|XLRE|20250715|13:49:52.823367|S|200|41.36|0|200
C|XLRE|20250715|13:49:55.501899|S|77|41.35|0|77
C|XLRE|20250715|13:49:55.501899|S|300|41.35|0|300
C|XLRE|20250715|13:54:11.801490|S|100|41.39|0|100
C|XLRE|20250715|13:54:11.805747|S|200|41.39|0|200
C|XLRE|20250715|14:00:19.033234|S|300|41.36|0|300
C|XLRE|20250715|14:03:40.709358|S|6|41.36|0|6
C|XLRE|20250715|14:10:17.483661|S|67|41.4|0|67
C|XLRE|20250715|14:15:58.138464|S|291|41.395|0|291
C|XLRE|20250715|14:15:58.138524|S|179|41.395|0|179
C|XLRE|20250715|14:20:31.957758|S|700|41.39|0|700
C|XLRE|20250715|14:30:33.313698|S|700|41.41|0|700
C|XLRE|20250715|14:32:14.594663|S|200|41.44|0|200
C|XLRE|20250715|14:32:14.594663|S|663|41.44|0|663
C|XLRE|20250715|14:34:02.788008|S|654|41.43|0|654
C|XLRE|20250715|14:37:07.281752|S|329|41.46|0|329
C|XLRE|20250715|14:37:53.702247|S|100|41.44|0|100
C|XLRE|20250715|14:44:47.730374|S|600|41.405|0|600
C|XLRE|20250715|14:50:02.917882|S|77|41.45|0|77
C|XLRE|20250715|14:50:04.690818|S|100|41.45|0|100
C|XLRE|20250715|14:52:44.553793|S|11|41.45|0|11
C|XLRE|20250715|14:52:45.109070|S|200|41.45|0|200
C|XLRE|20250715|14:52:46.227428|S|200|41.45|0|200
C|XLRE|20250715|14:52:47.789691|S|112|41.45|0|112
C|XLRE|20250715|14:52:49.717052|S|200|41.45|0|200
C|XLRE|20250715|14:52:54.711315|S|77|41.435|0|77
C|XLRE|20250715|14:52:54.712045|S|200|41.44|0|200
C|XLRE|20250715|14:53:27.957643|S|200|41.41|0|200
C|XLRE|20250715|14:59:23.883841|S|20|41.43|0|20
C|XLRE|20250715|14:59:23.883841|S|48|41.43|0|48
C|XLRE|20250715|15:03:26.051087|S|200|41.4|0|200
C|XLRE|20250715|15:05:05.974172|S|200|41.39|0|200
C|XLRE|20250715|15:15:08.741781|S|1200|41.44|0|1200
C|XLRE|20250715|15:15:08.741781|S|200|41.44|0|200
C|XLRE|20250715|15:15:39.595392|S|300|41.43|0|300
C|XLRE|20250715|15:18:40.949867|S|183|41.44|0|183
C|XLRE|20250715|15:18:40.949997|S|471|41.44|0|471
C|XLRE|20250715|15:24:17.287756|S|300|41.42|0|300
C|XLRE|20250715|15:28:21.263431|S|40|41.38|0|40
C|XLRE|20250715|15:28:21.263442|S|120|41.38|0|120
C|XLRE|20250715|15:28:21.263515|S|310|41.38|0|310
C|XLRE|20250715|15:36:19.815409|S|410|41.41|0|410
C|XLRE|20250715|15:37:36.753587|S|154|41.4|0|154
C|XLRE|20250715|15:38:46.420169|S|283|41.41|0|283
C|XLRE|20250715|15:39:11.944929|S|131|41.4|0|131
C|XLRE|20250715|15:39:12.379875|S|10|41.4|0|10
C|XLRE|20250715|15:39:12.379936|S|10|41.4|0|10
C|XLRE|20250715|15:40:19.617240|S|273|41.42|0|273
C|XLRE|20250715|15:40:19.617645|S|27|41.42|0|27
C|XLRE|20250715|15:40:19.948033|S|48|41.415|0|48
C|XLRE|20250715|15:40:32.953963|S|20|41.4|0|20
C|XLRE|20250715|15:40:32.954036|S|102|41.4|0|102
C|XLRE|20250715|15:41:04.312937|S|525|41.4|0|525
C|XLRE|20250715|15:41:05.886736|S|365|41.4|0|365
C|XLRE|20250715|15:42:01.982502|S|306|41.39|0|306
C|XLRE|20250715|15:42:01.982629|S|10|41.39|0|10
C|XLRE|20250715|15:42:16.275543|S|1000|41.39|0|1000
C|XLRE|20250715|15:44:06.313542|S|400|41.4|0|400
C|XLRE|20250715|15:44:24.475970|S|253|41.4|0|253
C|XLRE|20250715|15:44:25.822087|S|654|41.4|0|654
C|XLRE|20250715|15:44:25.822160|S|80|41.4|0|80
C|XLRE|20250715|15:45:40.597685|S|10|41.38|0|10
C|XLRE|20250715|15:45:40.598074|S|390|41.38|0|390
C|XLRE|20250715|15:46:04.530046|S|62|41.38|0|62
C|XLRE|20250715|15:46:04.530180|S|192|41.38|0|192
C|XLRE|20250715|15:46:04.530517|S|160|41.38|0|160
C|XLRE|20250715|15:46:04.531825|S|63|41.38|0|63
C|XLRE|20250715|15:46:04.554468|S|80|41.38|0|80
C|XLRE|20250715|15:46:04.678544|S|40|41.38|0|40
C|XLRE|20250715|15:49:26.535614|S|5|41.42|0|5
C|XLRE|20250715|15:50:09.940034|S|400|41.4|0|400
C|XLRE|20250715|15:50:09.940034|S|200|41.4|0|200
C|XLRE|20250715|15:50:13.103826|S|200|41.39|0|200
C|XLRE|20250715|15:50:13.103889|S|46|41.39|0|46
C|XLRE|20250715|15:50:13.103898|S|343|41.39|0|343
C|XLRE|20250715|15:50:13.105977|S|100|41.39|0|100
C|XLRE|20250715|15:50:30.659506|S|300|41.35|0|300
C|XLRE|20250715|15:50:30.659582|S|100|41.35|0|100
C|XLRE|20250715|15:50:53.755811|S|20|41.34|0|20
C|XLRE|20250715|15:52:09.177418|S|366|41.34|0|366
C|XLRE|20250715|15:54:40.023806|S|18|41.39|0|18
C|XLRE|20250715|15:54:44.414410|S|26|41.38|0|26
C|XLRE|20250715|15:54:44.414580|S|356|41.38|0|356
C|XLRE|20250715|15:54:44.414650|S|200|41.38|0|200
C|XLRE|20250715|15:54:44.414650|S|118|41.38|0|118
C|XLRE|20250715|15:54:53.374183|S|500|41.37|0|500
C|XLRE|20250715|15:55:08.354697|S|300|41.39|0|300
C|XLRE|20250715|15:55:12.705089|S|4|41.37|0|4
C|XLRE|20250715|15:55:27.284446|S|194|41.37|0|194
C|XLRE|20250715|15:55:54.634415|S|500|41.33|0|500
C|XLRE|20250715|15:56:24.538615|S|500|41.32|0|500
C|XLRE|20250715|15:57:03.397895|S|3|41.31|0|3
C|XLRE|20250715|15:57:10.014633|S|100|41.3|0|100
C|XLRE|20250715|15:57:42.357887|S|500|41.3|0|500
C|XLRE|20250715|15:57:42.357887|S|200|41.3|0|200
C|XLRE|20250715|15:58:12.985987|S|180|41.32|0|180
C|XLRE|20250715|15:58:42.150856|S|100|41.32|0|100
C|XLRE|20250715|15:58:42.150856|S|400|41.32|0|400
C|XLRE|20250715|15:59:33.185110|S|25|41.31|0|25
C|XLRE|20250715|15:59:33.278236|S|14|41.31|0|14
C|XLRE|20250715|15:59:38.213183|S|19|41.315|0|19
C|XLRE|20250715|15:59:43.775556|S|400|41.31|0|400
C|XLRE|20250715|15:59:44.008253|S|400|41.31|0|400
C|XLRE|20250715|15:59:44.012788|S|400|41.31|0|400
C|XLRE|20250715|15:59:45.830168|S|100|41.315|0|100
C|XLRE|20250715|15:59:46.537124|S|20|41.31|0|20
C|XLRE|20250715|15:59:46.537124|S|400|41.31|0|400
C|XLRE|20250715|15:59:47.887897|S|20|41.31|0|20
C|XLRE|20250715|15:59:48.493406|S|400|41.31|0|400
C|XLRE|20250715|15:59:48.589916|S|400|41.31|0|400
C|XLRE|20250715|15:59:49.937519|S|32|41.315|0|32
C|XLRE|20250715|15:59:50.050335|S|168|41.31|0|168
C|XLRE|20250715|15:59:55.078067|S|3|41.32|0|3
C|XLRE|20250715|15:59:58.014259|S|2|41.32|0|2
C|XLSR|20250715|09:30:07.488200|S|100|55.63|0|100
C|XLSR|20250715|09:30:07.488209|S|100|55.63|0|100
C|XLSR|20250715|09:30:15.350518|S|52|55.48|0|52
C|XLU|20250715|09:30:03.781373|S|1|82.69|0|1
C|XLU|20250715|09:31:05.474619|S|65|82.655|0|65
C|XLU|20250715|09:31:09.844397|S|100|82.64|0|100
C|XLU|20250715|09:32:29.674090|S|100|82.575|0|100
C|XLU|20250715|09:35:01.113521|S|29|82.38|0|29
C|XLU|20250715|09:35:01.113655|S|71|82.38|0|71
C|XLU|20250715|09:35:01.113779|S|71|82.38|0|71
C|XLU|20250715|09:35:01.114116|S|14|82.385|0|14
C|XLU|20250715|09:35:01.114126|S|29|82.385|0|29
C|XLU|20250715|09:35:01.114127|S|28|82.385|0|28
C|XLU|20250715|09:35:01.114262|S|29|82.385|0|29
C|XLU|20250715|09:35:01.114279|S|14|82.38|0|14
C|XLU|20250715|09:35:01.114293|S|12|82.38|0|12
C|XLU|20250715|09:35:01.114303|S|3|82.38|0|3
C|XLU|20250715|09:36:14.323627|S|100|82.285|0|100
C|XLU|20250715|09:37:06.337715|S|100|82.245|0|100
C|XLU|20250715|09:39:40.272496|S|68|82.29|0|68
C|XLU|20250715|09:40:58.729420|S|100|82.23|0|100
C|XLU|20250715|09:41:32.003957|S|100|82.24|0|100
C|XLU|20250715|09:41:43.290397|S|44|82.21|0|44
C|XLU|20250715|09:41:43.290782|S|12|82.21|0|12
C|XLU|20250715|09:41:43.293283|S|14|82.21|0|14
C|XLU|20250715|09:41:43.293914|S|24|82.21|0|24
C|XLU|20250715|09:42:45.024774|S|100|82.16|0|100
C|XLU|20250715|09:42:53.494836|S|100|82.14|0|100
C|XLU|20250715|09:43:06.891667|S|21|82.13|0|21
C|XLU|20250715|09:43:06.891703|S|15|82.13|0|15
C|XLU|20250715|09:43:06.891770|S|3|82.13|0|3
C|XLU|20250715|09:43:28.859758|S|62|82.11|0|62
C|XLU|20250715|09:44:10.855133|S|13|82.12|0|13
C|XLU|20250715|09:44:10.855258|S|18|82.12|0|18
C|XLU|20250715|09:44:10.964729|S|48|82.12|0|48
C|XLU|20250715|09:44:10.964766|S|19|82.12|0|19
C|XLU|20250715|09:44:10.964782|S|2|82.12|0|2
C|XLU|20250715|09:44:24.909707|S|20|82.14|0|20
C|XLU|20250715|09:44:24.909820|S|47|82.14|0|47
C|XLU|20250715|09:44:24.909836|S|13|82.14|0|13
C|XLU|20250715|09:44:24.909929|S|14|82.14|0|14
C|XLU|20250715|09:44:26.414130|S|67|82.14|0|67
C|XLU|20250715|09:44:26.414130|S|6|82.14|0|6
C|XLU|20250715|09:44:26.414131|S|27|82.14|0|27
C|XLU|20250715|09:44:36.734669|S|100|82.14|0|100
C|XLU|20250715|09:44:45.267564|S|100|82.17|0|100
C|XLU|20250715|09:44:45.267726|S|100|82.17|0|100
C|XLU|20250715|09:44:45.267935|S|100|82.17|0|100
C|XLU|20250715|09:44:47.627309|S|17|82.17|0|17
C|XLU|20250715|09:44:47.627328|S|14|82.17|0|14
C|XLU|20250715|09:44:47.627334|S|14|82.17|0|14
C|XLU|20250715|09:44:51.660208|S|15|82.18|0|15
C|XLU|20250715|09:44:52.003091|S|18|82.18|0|18
C|XLU|20250715|09:44:52.003198|S|34|82.18|0|34
C|XLU|20250715|09:45:00.006311|S|100|82.16|0|100
C|XLU|20250715|09:45:12.066877|S|21|82.12|0|21
C|XLU|20250715|09:45:12.066901|S|20|82.12|0|20
C|XLU|20250715|09:45:12.066901|S|21|82.12|0|21
C|XLU|20250715|09:45:13.566025|S|100|82.13|0|100
C|XLU|20250715|09:45:18.438489|S|23|82.13|0|23
C|XLU|20250715|09:45:18.438514|S|14|82.13|0|14
C|XLU|20250715|09:45:18.438515|S|22|82.13|0|22
C|XLU|20250715|09:45:18.438515|S|41|82.13|0|41
C|XLU|20250715|09:45:18.438517|S|1|82.13|0|1
C|XLU|20250715|09:45:18.438517|S|48|82.13|0|48
C|XLU|20250715|09:45:20.668394|S|52|82.14|0|52
C|XLU|20250715|09:45:25.253683|S|22|82.14|0|22
C|XLU|20250715|09:45:25.253690|S|28|82.14|0|28
C|XLU|20250715|09:45:25.253785|S|22|82.14|0|22
C|XLU|20250715|09:45:25.253795|S|28|82.14|0|28
C|XLU|20250715|09:45:25.539314|S|33|82.14|0|33
C|XLU|20250715|09:45:29.970875|S|62|82.14|0|62
C|XLU|20250715|09:45:29.970896|S|68|82.14|0|68
C|XLU|20250715|09:45:29.970896|S|38|82.14|0|38
C|XLU|20250715|09:45:30.877183|S|12|82.14|0|12
C|XLU|20250715|09:45:30.877290|S|37|82.14|0|37
C|XLU|20250715|09:45:30.877346|S|19|82.14|0|19
C|XLU|20250715|09:45:30.877384|S|17|82.14|0|17
C|XLU|20250715|09:45:30.885504|S|7|82.14|0|7
C|XLU|20250715|09:45:30.885504|S|15|82.14|0|15
C|XLU|20250715|09:45:30.885548|S|13|82.14|0|13
C|XLU|20250715|09:45:30.888005|S|29|82.14|0|29
C|XLU|20250715|09:45:30.888005|S|14|82.14|0|14
C|XLU|20250715|09:45:32.212649|S|4|82.14|0|4
C|XLU|20250715|09:45:32.212649|S|22|82.14|0|22
C|XLU|20250715|09:45:32.212663|S|29|82.14|0|29
C|XLU|20250715|09:45:32.212663|S|31|82.14|0|31
C|XLU|20250715|09:45:32.986305|S|100|82.15|0|100
C|XLU|20250715|09:45:36.929663|S|100|82.15|0|100
C|XLU|20250715|09:45:56.375332|S|100|82.16|0|100
C|XLU|20250715|09:45:59.371106|S|60|82.16|0|60
C|XLU|20250715|09:45:59.610757|S|19|82.16|0|19
C|XLU|20250715|09:45:59.650366|S|13|82.16|0|13
C|XLU|20250715|09:46:10.185292|S|15|82.17|0|15
C|XLU|20250715|09:46:10.185363|S|25|82.17|0|25
C|XLU|20250715|09:46:10.185466|S|60|82.17|0|60
C|XLU|20250715|09:46:10.274644|S|9|82.17|0|9
C|XLU|20250715|09:46:10.863661|S|100|82.18|0|100
C|XLU|20250715|09:46:17.384921|S|100|82.2|0|100
C|XLU|20250715|09:46:19.052829|S|100|82.19|0|100
C|XLU|20250715|09:46:20.694929|S|100|82.19|0|100
C|XLU|20250715|09:46:21.109062|S|50|82.19|0|50
C|XLU|20250715|09:46:22.466088|S|36|82.2|0|36
C|XLU|20250715|09:46:22.466094|S|63|82.2|0|63
C|XLU|20250715|09:46:22.466130|S|1|82.2|0|1
C|XLU|20250715|09:46:22.466130|S|16|82.2|0|16
C|XLU|20250715|09:46:22.466143|S|24|82.2|0|24
C|XLU|20250715|09:46:22.466143|S|14|82.2|0|14
C|XLU|20250715|09:46:26.294152|S|100|82.22|0|100
C|XLU|20250715|09:46:33.603627|S|100|82.22|0|100
C|XLU|20250715|09:46:36.579135|S|42|82.22|0|42
C|XLU|20250715|09:46:36.579211|S|13|82.22|0|13
C|XLU|20250715|09:46:36.579390|S|12|82.22|0|12
C|XLU|20250715|09:46:36.579476|S|15|82.22|0|15
C|XLU|20250715|09:46:36.579756|S|18|82.22|0|18
C|XLU|20250715|09:46:40.568361|S|42|82.2|0|42
C|XLU|20250715|09:46:40.568408|S|15|82.2|0|15
C|XLU|20250715|09:46:45.227806|S|38|82.22|0|38
C|XLU|20250715|09:46:46.094628|S|23|82.23|0|23
C|XLU|20250715|09:46:46.094738|S|32|82.23|0|32
C|XLU|20250715|09:46:46.095247|S|34|82.23|0|34
C|XLU|20250715|09:46:55.080741|S|64|82.24|0|64
C|XLU|20250715|09:47:08.586255|S|100|82.25|0|100
C|XLU|20250715|09:47:08.653186|S|100|82.24|0|100
C|XLU|20250715|09:47:09.288602|S|14|82.24|0|14
C|XLU|20250715|09:47:09.781774|S|100|82.24|0|100
C|XLU|20250715|09:47:11.326792|S|22|82.26|0|22
C|XLU|20250715|09:47:11.326813|S|19|82.26|0|19
C|XLU|20250715|09:47:15.202451|S|12|82.26|0|12
C|XLU|20250715|09:47:15.202510|S|19|82.26|0|19
C|XLU|20250715|09:47:15.202546|S|13|82.26|0|13
C|XLU|20250715|09:47:15.202618|S|23|82.26|0|23
C|XLU|20250715|09:47:15.202866|S|25|82.26|0|25
C|XLU|20250715|09:47:15.202874|S|8|82.26|0|8
C|XLU|20250715|09:47:15.202874|S|10|82.26|0|10
C|XLU|20250715|09:47:16.073534|S|17|82.26|0|17
C|XLU|20250715|09:47:16.073589|S|13|82.26|0|13
C|XLU|20250715|09:47:20.610474|S|15|82.26|0|15
C|XLU|20250715|09:47:20.612288|S|12|82.26|0|12
C|XLU|20250715|09:47:20.612712|S|13|82.26|0|13
C|XLU|20250715|09:47:20.622566|S|15|82.26|0|15
C|XLU|20250715|09:47:20.679481|S|5|82.26|0|5
C|XLU|20250715|09:47:21.840511|S|13|82.26|0|13
C|XLU|20250715|09:47:21.840850|S|20|82.26|0|20
C|XLU|20250715|09:47:21.841015|S|12|82.26|0|12
C|XLU|20250715|09:47:22.223339|S|19|82.26|0|19
C|XLU|20250715|09:47:42.867526|S|74|82.23|0|74
C|XLU|20250715|09:47:42.867691|S|26|82.23|0|26
C|XLU|20250715|09:47:54.225393|S|49|82.24|0|49
C|XLU|20250715|09:47:54.225435|S|39|82.24|0|39
C|XLU|20250715|09:47:54.227442|S|12|82.24|0|12
C|XLU|20250715|09:47:54.478015|S|32|82.25|0|32
C|XLU|20250715|09:47:54.478104|S|68|82.25|0|68
C|XLU|20250715|09:48:22.578832|S|45|82.24|0|45
C|XLU|20250715|09:48:22.579183|S|22|82.24|0|22
C|XLU|20250715|09:48:22.579231|S|20|82.24|0|20
C|XLU|20250715|09:48:22.579246|S|13|82.24|0|13
C|XLU|20250715|09:48:22.579246|S|9|82.24|0|9
C|XLU|20250715|09:48:22.579268|S|15|82.24|0|15
C|XLU|20250715|09:48:22.579316|S|21|82.24|0|21
C|XLU|20250715|09:48:26.303077|S|100|82.26|0|100
C|XLU|20250715|09:48:37.706702|S|19|82.27|0|19
C|XLU|20250715|09:48:37.707047|S|43|82.27|0|43
C|XLU|20250715|09:48:37.707091|S|14|82.27|0|14
C|XLU|20250715|09:48:37.707166|S|13|82.27|0|13
C|XLU|20250715|09:48:37.707348|S|11|82.27|0|11
C|XLU|20250715|09:48:37.707349|S|1|82.27|0|1
C|XLU|20250715|09:48:37.707349|S|62|82.27|0|62
C|XLU|20250715|09:48:37.707384|S|13|82.27|0|13
C|XLU|20250715|09:48:37.707393|S|13|82.27|0|13
C|XLU|20250715|09:48:37.707437|S|26|82.27|0|26
C|XLU|20250715|09:48:38.114715|S|42|82.28|0|42
C|XLU|20250715|09:48:38.114727|S|35|82.28|0|35
C|XLU|20250715|09:49:41.671690|S|12|82.24|0|12
C|XLU|20250715|09:49:41.671714|S|23|82.24|0|23
C|XLU|20250715|09:49:41.671729|S|19|82.24|0|19
C|XLU|20250715|09:49:41.671735|S|18|82.24|0|18
C|XLU|20250715|09:49:45.826473|S|5|82.27|0|5
C|XLU|20250715|09:49:52.016740|S|40|82.25|0|40
C|XLU|20250715|09:49:52.016749|S|60|82.25|0|60
C|XLU|20250715|09:49:52.026380|S|78|82.25|0|78
C|XLU|20250715|09:49:52.026456|S|13|82.25|0|13
C|XLU|20250715|09:49:52.026583|S|9|82.25|0|9
C|XLU|20250715|09:50:04.287003|S|100|82.25|0|100
C|XLU|20250715|09:50:04.287187|S|39|82.25|0|39
C|XLU|20250715|09:50:04.287207|S|42|82.25|0|42
C|XLU|20250715|09:50:15.118384|S|100|82.26|0|100
C|XLU|20250715|09:50:29.944384|S|100|82.28|0|100
C|XLU|20250715|09:50:35.078015|S|46|82.28|0|46
C|XLU|20250715|09:50:35.511551|S|1|82.28|0|1
C|XLU|20250715|09:51:04.323208|S|12|82.33|0|12
C|XLU|20250715|09:51:04.323699|S|23|82.33|0|23
C|XLU|20250715|09:51:04.323721|S|60|82.33|0|60
C|XLU|20250715|09:51:04.324119|S|32|82.33|0|32
C|XLU|20250715|09:51:04.423045|S|15|82.33|0|15
C|XLU|20250715|09:51:04.925933|S|41|82.33|0|41
C|XLU|20250715|09:51:04.925939|S|32|82.33|0|32
C|XLU|20250715|09:51:04.925971|S|12|82.33|0|12
C|XLU|20250715|09:51:05.218009|S|14|82.33|0|14
C|XLU|20250715|09:51:05.218126|S|9|82.33|0|9
C|XLU|20250715|09:51:25.986745|S|100|82.33|0|100
C|XLU|20250715|09:51:57.600276|S|100|82.37|0|100
C|XLU|20250715|09:52:20.805228|S|100|82.38|0|100
C|XLU|20250715|09:52:26.606657|S|23|82.35|0|23
C|XLU|20250715|09:52:29.938602|S|100|82.36|0|100
C|XLU|20250715|09:52:40.064688|S|15|82.36|0|15
C|XLU|20250715|09:52:40.064764|S|34|82.36|0|34
C|XLU|20250715|09:53:00.621705|S|100|82.37|0|100
C|XLU|20250715|09:53:00.621705|S|28|82.37|0|28
C|XLU|20250715|09:53:05.133660|S|51|82.36|0|51
C|XLU|20250715|09:53:05.133801|S|43|82.36|0|43
C|XLU|20250715|09:53:05.133814|S|2|82.36|0|2
C|XLU|20250715|09:53:05.134081|S|27|82.36|0|27
C|XLU|20250715|09:53:05.134097|S|22|82.36|0|22
C|XLU|20250715|09:53:05.134098|S|13|82.36|0|13
C|XLU|20250715|09:53:05.134098|S|36|82.36|0|36
C|XLU|20250715|09:53:08.252584|S|100|82.38|0|100
C|XLU|20250715|09:53:11.847930|S|13|82.38|0|13
C|XLU|20250715|09:53:20.360706|S|55|82.38|0|55
C|XLU|20250715|09:53:20.368260|S|45|82.38|0|45
C|XLU|20250715|09:53:23.091610|S|16|82.37|0|16
C|XLU|20250715|09:53:29.772436|S|100|82.37|0|100
C|XLU|20250715|09:53:31.437389|S|13|82.37|0|13
C|XLU|20250715|09:53:32.462745|S|100|82.38|0|100
C|XLU|20250715|09:53:49.899341|S|100|82.38|0|100
C|XLU|20250715|09:53:51.751685|S|33|82.38|0|33
C|XLU|20250715|09:53:51.751762|S|67|82.38|0|67
C|XLU|20250715|09:53:53.852438|S|100|82.39|0|100
C|XLU|20250715|09:54:00.187831|S|100|82.38|0|100
C|XLU|20250715|09:54:14.643694|S|100|82.41|0|100
C|XLU|20250715|09:54:23.580142|S|14|82.4|0|14
C|XLU|20250715|09:54:27.223394|S|22|82.4|0|22
C|XLU|20250715|09:54:27.223999|S|16|82.4|0|16
C|XLU|20250715|09:54:27.603429|S|14|82.4|0|14
C|XLU|20250715|09:54:32.531066|S|100|82.41|0|100
C|XLU|20250715|09:54:48.473313|S|100|82.43|0|100
C|XLU|20250715|09:55:00.632405|S|56|82.42|0|56
C|XLU|20250715|09:55:01.056150|S|22|82.42|0|22
C|XLU|20250715|09:55:01.056190|S|16|82.42|0|16
C|XLU|20250715|09:55:01.056279|S|20|82.42|0|20
C|XLU|20250715|09:55:01.056525|S|17|82.42|0|17
C|XLU|20250715|09:55:01.056544|S|25|82.42|0|25
C|XLU|20250715|09:55:01.056544|S|25|82.42|0|25
C|XLU|20250715|09:55:06.525347|S|70|82.42|0|70
C|XLU|20250715|09:55:06.525410|S|30|82.42|0|30
C|XLU|20250715|09:55:07.310043|S|3|82.42|0|3
C|XLU|20250715|09:55:42.387464|S|14|82.41|0|14
C|XLU|20250715|09:55:42.387566|S|14|82.41|0|14
C|XLU|20250715|09:55:42.387597|S|15|82.41|0|15
C|XLU|20250715|09:55:42.387630|S|14|82.41|0|14
C|XLU|20250715|09:55:42.387677|S|22|82.41|0|22
C|XLU|20250715|09:55:45.053096|S|100|82.41|0|100
C|XLU|20250715|09:55:52.456873|S|100|82.42|0|100
C|XLU|20250715|09:55:53.715039|S|100|82.41|0|100
C|XLU|20250715|09:55:59.096674|S|15|82.42|0|15
C|XLU|20250715|09:55:59.096683|S|85|82.42|0|85
C|XLU|20250715|09:56:15.722720|S|22|82.42|0|22
C|XLU|20250715|09:56:16.121723|S|22|82.42|0|22
C|XLU|20250715|09:56:16.121873|S|18|82.42|0|18
C|XLU|20250715|09:56:16.188176|S|38|82.42|0|38
C|XLU|20250715|09:56:16.188177|S|44|82.42|0|44
C|XLU|20250715|09:56:17.409413|S|12|82.42|0|12
C|XLU|20250715|09:56:28.569646|S|13|82.44|0|13
C|XLU|20250715|09:56:54.446935|S|100|82.42|0|100
C|XLU|20250715|09:56:54.446935|S|100|82.425|0|100
C|XLU|20250715|09:56:54.447943|S|79|82.42|0|79
C|XLU|20250715|09:56:54.447943|S|21|82.42|0|21
C|XLU|20250715|09:56:59.879768|S|100|82.43|0|100
C|XLU|20250715|09:57:06.154314|S|23|82.43|0|23
C|XLU|20250715|09:57:09.785269|S|100|82.44|0|100
C|XLU|20250715|09:57:12.535592|S|100|82.41|0|100
C|XLU|20250715|09:57:14.729656|S|100|82.41|0|100
C|XLU|20250715|09:57:31.187728|S|12|82.38|0|12
C|XLU|20250715|09:57:32.107209|S|100|82.385|0|100
C|XLU|20250715|09:57:39.330712|S|100|82.36|0|100
C|XLU|20250715|09:57:43.502781|S|13|82.37|0|13
C|XLU|20250715|09:57:43.502813|S|12|82.37|0|12
C|XLU|20250715|09:57:43.502892|S|70|82.37|0|70
C|XLU|20250715|09:57:43.503051|S|25|82.37|0|25
C|XLU|20250715|09:57:43.503051|S|5|82.37|0|5
C|XLU|20250715|09:57:43.503052|S|70|82.37|0|70
C|XLU|20250715|09:57:48.773359|S|100|82.335|0|100
C|XLU|20250715|09:57:54.278385|S|66|82.34|0|66
C|XLU|20250715|09:57:54.278395|S|19|82.34|0|19
C|XLU|20250715|09:57:54.279574|S|15|82.34|0|15
C|XLU|20250715|09:57:56.117753|S|34|82.34|0|34
C|XLU|20250715|09:57:56.117753|S|66|82.34|0|66
C|XLU|20250715|09:57:56.117753|S|100|82.34|0|100
C|XLU|20250715|09:57:56.119228|S|100|82.34|0|100
C|XLU|20250715|09:57:56.119228|S|66|82.34|0|66
C|XLU|20250715|09:57:56.119228|S|34|82.34|0|34
C|XLU|20250715|09:58:10.210151|S|95|82.32|0|95
C|XLU|20250715|09:58:22.608655|S|100|82.33|0|100
C|XLU|20250715|09:58:31.570821|S|20|82.35|0|20
C|XLU|20250715|09:58:31.571156|S|26|82.35|0|26
C|XLU|20250715|09:58:31.571351|S|16|82.35|0|16
C|XLU|20250715|09:58:31.571443|S|13|82.35|0|13
C|XLU|20250715|09:58:31.571475|S|14|82.35|0|14
C|XLU|20250715|09:58:31.579936|S|11|82.35|0|11
C|XLU|20250715|09:58:39.217830|S|26|82.37|0|26
C|XLU|20250715|09:58:39.217841|S|74|82.37|0|74
C|XLU|20250715|09:58:42.211940|S|100|82.37|0|100
C|XLU|20250715|09:58:52.734358|S|100|82.37|0|100
C|XLU|20250715|09:58:52.734358|S|100|82.37|0|100
C|XLU|20250715|09:59:11.518415|S|1|82.35|0|1
C|XLU|20250715|09:59:46.267183|S|15|82.35|0|15
C|XLU|20250715|09:59:47.380577|S|30|82.35|0|30
C|XLU|20250715|09:59:55.483573|S|45|82.36|0|45
C|XLU|20250715|10:00:02.860175|S|83|82.36|0|83
C|XLU|20250715|10:00:14.043782|S|2|82.34|0|2
C|XLU|20250715|10:00:30.489905|S|100|82.36|0|100
C|XLU|20250715|10:00:36.887598|S|27|82.36|0|27
C|XLU|20250715|10:00:36.888007|S|13|82.36|0|13
C|XLU|20250715|10:00:36.888085|S|16|82.36|0|16
C|XLU|20250715|10:00:36.888302|S|13|82.36|0|13
C|XLU|20250715|10:00:36.888345|S|23|82.36|0|23
C|XLU|20250715|10:00:38.778940|S|100|82.36|0|100
C|XLU|20250715|10:00:39.343400|S|28|82.36|0|28
C|XLU|20250715|10:00:50.666022|S|100|82.36|0|100
C|XLU|20250715|10:00:52.096294|S|100|82.36|0|100
C|XLU|20250715|10:00:57.705961|S|100|82.375|0|100
C|XLU|20250715|10:00:57.707953|S|49|82.375|0|49
C|XLU|20250715|10:00:57.708722|S|100|82.37|0|100
C|XLU|20250715|10:01:47.138126|S|100|82.31|0|100
C|XLU|20250715|10:01:48.485253|S|100|82.32|0|100
C|XLU|20250715|10:02:04.500501|S|12|82.32|0|12
C|XLU|20250715|10:02:04.755617|S|36|82.32|0|36
C|XLU|20250715|10:02:04.755630|S|64|82.32|0|64
C|XLU|20250715|10:02:06.349532|S|20|82.33|0|20
C|XLU|20250715|10:02:06.349556|S|80|82.33|0|80
C|XLU|20250715|10:02:18.949780|S|100|82.32|0|100
C|XLU|20250715|10:02:48.241700|S|18|82.25|0|18
C|XLU|20250715|10:02:48.241708|S|18|82.25|0|18
C|XLU|20250715|10:02:48.241748|S|34|82.25|0|34
C|XLU|20250715|10:02:48.241842|S|13|82.25|0|13
C|XLU|20250715|10:02:58.784682|S|100|82.24|0|100
C|XLU|20250715|10:03:01.614010|S|100|82.21|0|100
C|XLU|20250715|10:03:04.164127|S|100|82.21|0|100
C|XLU|20250715|10:03:17.078328|S|100|82.24|0|100
C|XLU|20250715|10:03:17.078345|S|13|82.24|0|13
C|XLU|20250715|10:03:17.078345|S|87|82.24|0|87
C|XLU|20250715|10:03:17.081978|S|21|82.24|0|21
C|XLU|20250715|10:03:17.082024|S|13|82.24|0|13
C|XLU|20250715|10:03:17.082123|S|36|82.24|0|36
C|XLU|20250715|10:03:17.082171|S|2|82.24|0|2
C|XLU|20250715|10:03:17.082171|S|30|82.24|0|30
C|XLU|20250715|10:03:24.037757|S|44|82.23|0|44
C|XLU|20250715|10:03:51.636829|S|100|82.17|0|100
C|XLU|20250715|10:03:51.636851|S|22|82.17|0|22
C|XLU|20250715|10:03:51.636851|S|18|82.17|0|18
C|XLU|20250715|10:03:51.636878|S|17|82.17|0|17
C|XLU|20250715|10:04:15.423478|S|100|82.21|0|100
C|XLU|20250715|10:04:25.600687|S|48|82.22|0|48
C|XLU|20250715|10:04:32.435735|S|52|82.24|0|52
C|XLU|20250715|10:04:32.435772|S|29|82.24|0|29
C|XLU|20250715|10:04:32.446373|S|19|82.24|0|19
C|XLU|20250715|10:04:55.774323|S|99|82.25|0|99
C|XLU|20250715|10:05:13.793993|S|16|82.24|0|16
C|XLU|20250715|10:05:14.628473|S|15|82.24|0|15
C|XLU|20250715|10:05:14.628733|S|12|82.24|0|12
C|XLU|20250715|10:05:14.628799|S|12|82.24|0|12
C|XLU|20250715|10:05:14.628985|S|21|82.24|0|21
C|XLU|20250715|10:05:14.629022|S|17|82.24|0|17
C|XLU|20250715|10:05:14.629264|S|7|82.24|0|7
C|XLU|20250715|10:05:14.629264|S|7|82.24|0|7
C|XLU|20250715|10:05:14.629402|S|4|82.24|0|4
C|XLU|20250715|10:05:14.629402|S|24|82.24|0|24
C|XLU|20250715|10:05:14.632247|S|20|82.24|0|20
C|XLU|20250715|10:05:14.632247|S|13|82.24|0|13
C|XLU|20250715|10:05:34.743435|S|100|82.28|0|100
C|XLU|20250715|10:05:42.007955|S|15|82.27|0|15
C|XLU|20250715|10:05:42.078223|S|13|82.27|0|13
C|XLU|20250715|10:05:47.136075|S|2|82.27|0|2
C|XLU|20250715|10:05:47.136387|S|98|82.27|0|98
C|XLU|20250715|10:06:12.066354|S|17|82.28|0|17
C|XLU|20250715|10:06:12.066365|S|15|82.28|0|15
C|XLU|20250715|10:06:14.809495|S|20|82.27|0|20
C|XLU|20250715|10:06:14.809563|S|12|82.27|0|12
C|XLU|20250715|10:06:14.809668|S|28|82.27|0|28
C|XLU|20250715|10:06:14.809697|S|13|82.27|0|13
C|XLU|20250715|10:06:14.809905|S|27|82.27|0|27
C|XLU|20250715|10:06:14.809905|S|4|82.27|0|4
C|XLU|20250715|10:06:14.810085|S|21|82.27|0|21
C|XLU|20250715|10:06:20.414820|S|57|82.28|0|57
C|XLU|20250715|10:06:20.414840|S|23|82.28|0|23
C|XLU|20250715|10:06:20.414886|S|19|82.28|0|19
C|XLU|20250715|10:06:20.414901|S|1|82.28|0|1
C|XLU|20250715|10:06:20.414901|S|11|82.28|0|11
C|XLU|20250715|10:06:20.414930|S|16|82.28|0|16
C|XLU|20250715|10:06:20.414956|S|73|82.28|0|73
C|XLU|20250715|10:06:20.414956|S|81|82.28|0|81
C|XLU|20250715|10:06:20.414967|S|19|82.28|0|19
C|XLU|20250715|10:06:25.032719|S|100|82.29|0|100
C|XLU|20250715|10:06:39.356389|S|100|82.31|0|100
C|XLU|20250715|10:06:39.356792|S|100|82.31|0|100
C|XLU|20250715|10:06:39.356861|S|100|82.31|0|100
C|XLU|20250715|10:06:50.539745|S|100|82.32|0|100
C|XLU|20250715|10:07:01.906706|S|15|82.3|0|15
C|XLU|20250715|10:07:01.906715|S|16|82.3|0|16
C|XLU|20250715|10:07:01.906730|S|12|82.3|0|12
C|XLU|20250715|10:07:06.292416|S|5|82.29|0|5
C|XLU|20250715|10:07:06.292417|S|57|82.29|0|57
C|XLU|20250715|10:07:06.292431|S|38|82.29|0|38
C|XLU|20250715|10:07:06.890922|S|14|82.28|0|14
C|XLU|20250715|10:07:06.890940|S|12|82.28|0|12
C|XLU|20250715|10:07:16.162714|S|27|82.3|0|27
C|XLU|20250715|10:07:16.192852|S|12|82.3|0|12
C|XLU|20250715|10:07:16.194383|S|13|82.3|0|13
C|XLU|20250715|10:07:16.194798|S|7|82.3|0|7
C|XLU|20250715|10:07:28.769233|S|100|82.31|0|100
C|XLU|20250715|10:07:33.560474|S|6|82.31|0|6
C|XLU|20250715|10:07:45.387189|S|100|82.32|0|100
C|XLU|20250715|10:07:45.389700|S|12|82.33|0|12
C|XLU|20250715|10:07:45.390639|S|20|82.33|0|20
C|XLU|20250715|10:07:45.390649|S|17|82.33|0|17
C|XLU|20250715|10:07:45.390691|S|15|82.33|0|15
C|XLU|20250715|10:07:45.390734|S|15|82.33|0|15
C|XLU|20250715|10:07:45.390755|S|21|82.33|0|21
C|XLU|20250715|10:07:56.153565|S|100|82.35|0|100
C|XLU|20250715|10:08:00.885642|S|25|82.34|0|25
C|XLU|20250715|10:08:00.885776|S|20|82.34|0|20
C|XLU|20250715|10:08:01.791894|S|17|82.33|0|17
C|XLU|20250715|10:08:01.791908|S|13|82.33|0|13
C|XLU|20250715|10:08:01.791909|S|25|82.33|0|25
C|XLU|20250715|10:08:21.422555|S|100|82.32|0|100
C|XLU|20250715|10:08:24.146857|S|100|82.33|0|100
C|XLU|20250715|10:08:28.224777|S|28|82.32|0|28
C|XLU|20250715|10:08:29.383671|S|34|82.31|0|34
C|XLU|20250715|10:08:29.385331|S|16|82.31|0|16
C|XLU|20250715|10:08:29.385385|S|26|82.31|0|26
C|XLU|20250715|10:08:29.385847|S|24|82.31|0|24
C|XLU|20250715|10:09:20.338858|S|27|82.31|0|27
C|XLU|20250715|10:09:20.339003|S|18|82.31|0|18
C|XLU|20250715|10:09:20.349810|S|35|82.31|0|35
C|XLU|20250715|10:09:30.561611|S|100|82.31|0|100
C|XLU|20250715|10:09:31.961267|S|100|82.305|0|100
C|XLU|20250715|10:10:06.843145|S|100|82.3|0|100
C|XLU|20250715|10:10:06.843767|S|16|82.3|0|16
C|XLU|20250715|10:10:06.843832|S|12|82.3|0|12
C|XLU|20250715|10:10:06.844535|S|14|82.3|0|14
C|XLU|20250715|10:10:06.846416|S|15|82.3|0|15
C|XLU|20250715|10:10:06.846564|S|27|82.3|0|27
C|XLU|20250715|10:10:06.848593|S|16|82.3|0|16
C|XLU|20250715|10:10:06.848594|S|1|82.3|0|1
C|XLU|20250715|10:10:21.344742|S|62|82.29|0|62
C|XLU|20250715|10:10:47.598132|S|36|82.25|0|36
C|XLU|20250715|10:10:47.598266|S|29|82.25|0|29
C|XLU|20250715|10:10:47.598567|S|18|82.25|0|18
C|XLU|20250715|10:11:18.148149|S|3|82.27|0|3
C|XLU|20250715|10:11:25.050644|S|26|82.26|0|26
C|XLU|20250715|10:11:58.309710|S|300|82.27|0|300
C|XLU|20250715|10:12:03.910442|S|17|82.26|0|17
C|XLU|20250715|10:12:48.031851|S|100|82.25|0|100
C|XLU|20250715|10:12:48.034578|S|100|82.25|0|100
C|XLU|20250715|10:12:49.404097|S|100|82.24|0|100
C|XLU|20250715|10:12:55.943698|S|100|82.24|0|100
C|XLU|20250715|10:12:55.943698|S|100|82.24|0|100
C|XLU|20250715|10:13:08.696698|S|23|82.24|0|23
C|XLU|20250715|10:13:08.696891|S|15|82.24|0|15
C|XLU|20250715|10:13:08.697029|S|62|82.24|0|62
C|XLU|20250715|10:13:08.697029|S|38|82.24|0|38
C|XLU|20250715|10:13:10.987940|S|56|82.24|0|56
C|XLU|20250715|10:13:10.988171|S|12|82.24|0|12
C|XLU|20250715|10:13:10.988189|S|21|82.24|0|21
C|XLU|20250715|10:13:10.991716|S|20|82.24|0|20
C|XLU|20250715|10:13:10.992126|S|20|82.24|0|20
C|XLU|20250715|10:13:11.000544|S|27|82.24|0|27
C|XLU|20250715|10:13:11.337883|S|13|82.24|0|13
C|XLU|20250715|10:13:11.338013|S|20|82.24|0|20
C|XLU|20250715|10:13:11.338013|S|4|82.24|0|4
C|XLU|20250715|10:13:11.338167|S|15|82.24|0|15
C|XLU|20250715|10:13:11.338217|S|21|82.24|0|21
C|XLU|20250715|10:13:11.338217|S|5|82.24|0|5
C|XLU|20250715|10:13:11.338315|S|12|82.24|0|12
C|XLU|20250715|10:13:11.361849|S|10|82.24|0|10
C|XLU|20250715|10:13:11.361849|S|7|82.24|0|7
C|XLU|20250715|10:13:26.734176|S|100|82.24|0|100
C|XLU|20250715|10:13:34.657959|S|100|82.21|0|100
C|XLU|20250715|10:14:08.616908|S|200|82.24|0|200
C|XLU|20250715|10:14:08.616909|S|100|82.24|0|100
C|XLU|20250715|10:14:12.190014|S|39|82.25|0|39
C|XLU|20250715|10:14:37.033404|S|49|82.22|0|49
C|XLU|20250715|10:14:37.033404|S|100|82.22|0|100
C|XLU|20250715|10:14:38.248389|S|62|82.22|0|62
C|XLU|20250715|10:15:12.293533|S|14|82.21|0|14
C|XLU|20250715|10:15:29.155965|S|22|82.2|0|22
C|XLU|20250715|10:15:35.872312|S|100|82.19|0|100
C|XLU|20250715|10:15:44.239332|S|83|82.2|0|83
C|XLU|20250715|10:15:46.330616|S|4|82.19|0|4
C|XLU|20250715|10:15:49.837510|S|100|82.18|0|100
C|XLU|20250715|10:15:49.900062|S|100|82.17|0|100
C|XLU|20250715|10:16:06.131953|S|27|82.17|0|27
C|XLU|20250715|10:16:06.132337|S|23|82.17|0|23
C|XLU|20250715|10:16:06.132796|S|14|82.17|0|14
C|XLU|20250715|10:16:06.133738|S|27|82.17|0|27
C|XLU|20250715|10:16:06.133780|S|9|82.17|0|9
C|XLU|20250715|10:16:06.133781|S|7|82.17|0|7
C|XLU|20250715|10:16:06.133900|S|13|82.17|0|13
C|XLU|20250715|10:16:06.134143|S|9|82.17|0|9
C|XLU|20250715|10:16:06.134143|S|7|82.17|0|7
C|XLU|20250715|10:16:06.135092|S|22|82.17|0|22
C|XLU|20250715|10:16:18.985437|S|100|82.17|0|100
C|XLU|20250715|10:16:37.074282|S|13|82.16|0|13
C|XLU|20250715|10:16:38.300908|S|55|82.16|0|55
C|XLU|20250715|10:16:38.885190|S|3|82.17|0|3
C|XLU|20250715|10:16:40.056934|S|100|82.19|0|100
C|XLU|20250715|10:16:40.056948|S|19|82.19|0|19
C|XLU|20250715|10:16:40.073152|S|100|82.19|0|100
C|XLU|20250715|10:17:00.035281|S|25|82.24|0|25
C|XLU|20250715|10:17:00.035328|S|15|82.235|0|15
C|XLU|20250715|10:17:00.035353|S|18|82.235|0|18
C|XLU|20250715|10:17:00.035836|S|14|82.235|0|14
C|XLU|20250715|10:17:00.036231|S|15|82.24|0|15
C|XLU|20250715|10:17:00.037796|S|17|82.24|0|17
C|XLU|20250715|10:17:00.037837|S|13|82.24|0|13
C|XLU|20250715|10:17:09.459409|S|100|82.2|0|100
C|XLU|20250715|10:17:10.866273|S|57|82.2|0|57
C|XLU|20250715|10:17:13.469215|S|6|82.19|0|6
C|XLU|20250715|10:17:24.536086|S|25|82.14|0|25
C|XLU|20250715|10:17:27.170928|S|20|82.15|0|20
C|XLU|20250715|10:17:27.171438|S|16|82.15|0|16
C|XLU|20250715|10:17:27.171511|S|21|82.15|0|21
C|XLU|20250715|10:17:27.171566|S|14|82.15|0|14
C|XLU|20250715|10:18:11.654981|S|13|82.2|0|13
C|XLU|20250715|10:18:11.655106|S|38|82.2|0|38
C|XLU|20250715|10:18:11.655164|S|24|82.2|0|24
C|XLU|20250715|10:18:11.655197|S|18|82.2|0|18
C|XLU|20250715|10:18:11.655406|S|9|82.2|0|9
C|XLU|20250715|10:18:11.655406|S|7|82.2|0|7
C|XLU|20250715|10:18:11.655429|S|14|82.2|0|14
C|XLU|20250715|10:18:11.655461|S|21|82.2|0|21
C|XLU|20250715|10:18:11.655506|S|7|82.2|0|7
C|XLU|20250715|10:18:11.655507|S|9|82.2|0|9
C|XLU|20250715|10:18:11.655595|S|15|82.2|0|15
C|XLU|20250715|10:18:11.655595|S|25|82.2|0|25
C|XLU|20250715|10:18:11.655603|S|19|82.2|0|19
C|XLU|20250715|10:18:15.171154|S|7|82.19|0|7
C|XLU|20250715|10:18:16.228446|S|20|82.2|0|20
C|XLU|20250715|10:18:16.228489|S|1|82.2|0|1
C|XLU|20250715|10:18:26.841147|S|16|82.19|0|16
C|XLU|20250715|10:18:26.919692|S|3|82.19|0|3
C|XLU|20250715|10:18:29.376978|S|21|82.19|0|21
C|XLU|20250715|10:18:29.377020|S|12|82.19|0|12
C|XLU|20250715|10:19:07.605342|S|100|82.19|0|100
C|XLU|20250715|10:19:07.952265|S|17|82.2|0|17
C|XLU|20250715|10:19:22.104204|S|7|82.21|0|7
C|XLU|20250715|10:19:41.950312|S|9|82.2|0|9
C|XLU|20250715|10:19:45.196153|S|16|82.21|0|16
C|XLU|20250715|10:20:02.001893|S|100|82.21|0|100
C|XLU|20250715|10:20:02.001959|S|21|82.21|0|21
C|XLU|20250715|10:20:33.509358|S|100|82.2|0|100
C|XLU|20250715|10:21:05.112087|S|12|82.22|0|12
C|XLU|20250715|10:21:05.112118|S|13|82.22|0|13
C|XLU|20250715|10:21:05.112208|S|16|82.22|0|16
C|XLU|20250715|10:21:05.112276|S|14|82.22|0|14
C|XLU|20250715|10:21:05.112317|S|17|82.22|0|17
C|XLU|20250715|10:21:05.363307|S|100|82.22|0|100
C|XLU|20250715|10:21:10.743764|S|43|82.22|0|43
C|XLU|20250715|10:21:10.807830|S|14|82.22|0|14
C|XLU|20250715|10:21:19.445092|S|15|82.19|0|15
C|XLU|20250715|10:21:19.445236|S|36|82.19|0|36
C|XLU|20250715|10:21:19.445236|S|59|82.19|0|59
C|XLU|20250715|10:21:19.445246|S|22|82.19|0|22
C|XLU|20250715|10:21:19.445309|S|39|82.19|0|39
C|XLU|20250715|10:21:19.445351|S|3|82.19|0|3
C|XLU|20250715|10:21:20.104194|S|12|82.19|0|12
C|XLU|20250715|10:21:20.104207|S|12|82.19|0|12
C|XLU|20250715|10:21:20.104375|S|22|82.19|0|22
C|XLU|20250715|10:21:20.104439|S|19|82.19|0|19
C|XLU|20250715|10:21:20.104482|S|35|82.19|0|35
C|XLU|20250715|10:21:27.297876|S|22|82.19|0|22
C|XLU|20250715|10:21:54.912072|S|42|82.16|0|42
C|XLU|20250715|10:22:02.995237|S|28|82.18|0|28
C|XLU|20250715|10:22:02.995333|S|19|82.18|0|19
C|XLU|20250715|10:22:07.396644|S|100|82.15|0|100
C|XLU|20250715|10:22:07.400255|S|13|82.15|0|13
C|XLU|20250715|10:22:07.404512|S|12|82.15|0|12
C|XLU|20250715|10:22:07.501676|S|13|82.15|0|13
C|XLU|20250715|10:22:11.306713|S|100|82.14|0|100
C|XLU|20250715|10:22:11.803585|S|31|82.14|0|31
C|XLU|20250715|10:22:27.887132|S|17|82.19|0|17
C|XLU|20250715|10:22:27.887149|S|16|82.19|0|16
C|XLU|20250715|10:22:27.887169|S|12|82.19|0|12
C|XLU|20250715|10:22:27.887174|S|12|82.19|0|12
C|XLU|20250715|10:22:30.463084|S|100|82.19|0|100
C|XLU|20250715|10:22:30.463387|S|18|82.19|0|18
C|XLU|20250715|10:22:31.332033|S|34|82.18|0|34
C|XLU|20250715|10:22:31.332042|S|15|82.18|0|15
C|XLU|20250715|10:22:45.927836|S|34|82.2|0|34
C|XLU|20250715|10:22:45.927881|S|22|82.2|0|22
C|XLU|20250715|10:22:45.929172|S|100|82.205|0|100
C|XLU|20250715|10:22:51.920772|S|12|82.19|0|12
C|XLU|20250715|10:24:00.085235|S|77|82.18|0|77
C|XLU|20250715|10:24:33.245594|S|12|82.2|0|12
C|XLU|20250715|10:24:33.245639|S|13|82.2|0|13
C|XLU|20250715|10:24:33.245715|S|15|82.2|0|15
C|XLU|20250715|10:24:43.750671|S|15|82.2|0|15
C|XLU|20250715|10:24:43.750683|S|45|82.2|0|45
C|XLU|20250715|10:24:43.751588|S|14|82.2|0|14
C|XLU|20250715|10:24:45.903501|S|100|82.21|0|100
C|XLU|20250715|10:25:24.665737|S|12|82.15|0|12
C|XLU|20250715|10:25:24.666149|S|19|82.15|0|19
C|XLU|20250715|10:26:09.396890|S|19|82.04|0|19
C|XLU|20250715|10:26:09.396908|S|20|82.04|0|20
C|XLU|20250715|10:26:09.396921|S|12|82.04|0|12
C|XLU|20250715|10:26:09.396929|S|21|82.04|0|21
C|XLU|20250715|10:26:09.396938|S|13|82.04|0|13
C|XLU|20250715|10:26:09.396953|S|15|82.04|0|15
C|XLU|20250715|10:26:09.396953|S|28|82.04|0|28
C|XLU|20250715|10:26:09.399046|S|16|82.04|0|16
C|XLU|20250715|10:26:39.187161|S|100|81.98|0|100
C|XLU|20250715|10:26:59.514156|S|200|81.985|0|200
C|XLU|20250715|10:27:18.659920|S|54|81.96|0|54
C|XLU|20250715|10:27:18.661574|S|15|81.96|0|15
C|XLU|20250715|10:27:18.661666|S|26|81.96|0|26
C|XLU|20250715|10:27:39.591599|S|100|81.97|0|100
C|XLU|20250715|10:28:00.450075|S|100|81.99|0|100
C|XLU|20250715|10:28:30.305432|S|31|82|0|31
C|XLU|20250715|10:28:35.348206|S|100|82.02|0|100
C|XLU|20250715|10:28:39.330281|S|100|82.015|0|100
C|XLU|20250715|10:28:39.330281|S|100|82.02|0|100
C|XLU|20250715|10:28:41.226835|S|22|82.02|0|22
C|XLU|20250715|10:28:41.227204|S|15|82.02|0|15
C|XLU|20250715|10:28:41.932406|S|11|82.02|0|11
C|XLU|20250715|10:29:01.740919|S|42|82.03|0|42
C|XLU|20250715|10:29:01.740935|S|18|82.03|0|18
C|XLU|20250715|10:29:01.740936|S|20|82.03|0|20
C|XLU|20250715|10:29:01.740946|S|20|82.03|0|20
C|XLU|20250715|10:29:30.124828|S|66|82.03|0|66
C|XLU|20250715|10:29:40.372245|S|26|81.99|0|26
C|XLU|20250715|10:29:50.868274|S|7|82.01|0|7
C|XLU|20250715|10:30:21.985452|S|100|82.03|0|100
C|XLU|20250715|10:30:21.985635|S|100|82.03|0|100
C|XLU|20250715|10:30:47.739901|S|100|82.05|0|100
C|XLU|20250715|10:31:02.338759|S|100|82.05|0|100
C|XLU|20250715|10:31:09.263729|S|31|82.05|0|31
C|XLU|20250715|10:31:46.117108|S|12|82.05|0|12
C|XLU|20250715|10:31:46.117114|S|13|82.05|0|13
C|XLU|20250715|10:31:46.117136|S|24|82.05|0|24
C|XLU|20250715|10:31:46.572089|S|12|82.05|0|12
C|XLU|20250715|10:31:46.572186|S|20|82.05|0|20
C|XLU|20250715|10:31:46.572248|S|15|82.05|0|15
C|XLU|20250715|10:31:46.572354|S|20|82.05|0|20
C|XLU|20250715|10:33:59.531443|S|35|82.04|0|35
C|XLU|20250715|10:34:38.461734|S|60|82.06|0|60
C|XLU|20250715|10:36:13.110127|S|22|82|0|22
C|XLU|20250715|10:36:13.110127|S|100|82|0|100
C|XLU|20250715|10:36:17.807639|S|100|82|0|100
C|XLU|20250715|10:36:54.311645|S|15|82.01|0|15
C|XLU|20250715|10:36:54.311651|S|12|82.01|0|12
C|XLU|20250715|10:36:54.311861|S|12|82.01|0|12
C|XLU|20250715|10:37:02.557298|S|3|82.01|0|3
C|XLU|20250715|10:37:26.609867|S|100|81.98|0|100
C|XLU|20250715|10:37:26.877688|S|37|81.97|0|37
C|XLU|20250715|10:37:27.532070|S|12|81.97|0|12
C|XLU|20250715|10:37:27.532087|S|12|81.97|0|12
C|XLU|20250715|10:37:27.532675|S|17|81.97|0|17
C|XLU|20250715|10:37:32.914536|S|5|81.94|0|5
C|XLU|20250715|10:37:34.034966|S|24|81.95|0|24
C|XLU|20250715|10:37:34.035117|S|12|81.95|0|12
C|XLU|20250715|10:37:34.035243|S|64|81.95|0|64
C|XLU|20250715|10:37:34.035243|S|9|81.95|0|9
C|XLU|20250715|10:37:34.035302|S|15|81.95|0|15
C|XLU|20250715|10:37:47.763573|S|18|81.96|0|18
C|XLU|20250715|10:38:04.783073|S|29|81.95|0|29
C|XLU|20250715|10:39:04.132984|S|15|82.01|0|15
C|XLU|20250715|10:39:04.317256|S|19|82.01|0|19
C|XLU|20250715|10:39:04.317355|S|32|82.01|0|32
C|XLU|20250715|10:39:04.317551|S|24|82.01|0|24
C|XLU|20250715|10:39:04.317599|S|10|82.01|0|10
C|XLU|20250715|10:39:11.739781|S|100|82.03|0|100
C|XLU|20250715|10:39:25.952130|S|39|82.05|0|39
C|XLU|20250715|10:39:25.952130|S|61|82.05|0|61
C|XLU|20250715|10:40:11.454125|S|100|82.08|0|100
C|XLU|20250715|10:40:17.250879|S|81|82.1|0|81
C|XLU|20250715|10:40:17.269633|S|19|82.1|0|19
C|XLU|20250715|10:40:17.269634|S|14|82.1|0|14
C|XLU|20250715|10:40:17.269698|S|25|82.1|0|25
C|XLU|20250715|10:40:29.886378|S|50|82.08|0|50
C|XLU|20250715|10:40:57.425695|S|27|82.09|0|27
C|XLU|20250715|10:40:57.425756|S|28|82.09|0|28
C|XLU|20250715|10:40:57.425802|S|25|82.09|0|25
C|XLU|20250715|10:40:57.426050|S|13|82.09|0|13
C|XLU|20250715|10:40:57.426092|S|7|82.09|0|7
C|XLU|20250715|10:40:57.426092|S|12|82.09|0|12
C|XLU|20250715|10:41:57.694607|S|29|82.05|0|29
C|XLU|20250715|10:41:57.694636|S|23|82.05|0|23
C|XLU|20250715|10:41:57.694673|S|48|82.05|0|48
C|XLU|20250715|10:42:00.050849|S|100|82.04|0|100
C|XLU|20250715|10:42:02.308636|S|100|82.05|0|100
C|XLU|20250715|10:42:27.819596|S|89|82.07|0|89
C|XLU|20250715|10:42:43.864491|S|12|82.08|0|12
C|XLU|20250715|10:42:50.954140|S|100|82.12|0|100
C|XLU|20250715|10:42:57.781327|S|100|82.12|0|100
C|XLU|20250715|10:42:57.782891|S|85|82.13|0|85
C|XLU|20250715|10:43:13.407049|S|100|82.16|0|100
C|XLU|20250715|10:43:51.036997|S|20|82.14|0|20
C|XLU|20250715|10:45:10.942925|S|90|82.17|0|90
C|XLU|20250715|10:46:02.416834|S|100|82.18|0|100
C|XLU|20250715|10:46:02.416834|S|100|82.18|0|100
C|XLU|20250715|10:46:12.884452|S|38|82.16|0|38
C|XLU|20250715|10:46:12.884538|S|13|82.16|0|13
C|XLU|20250715|10:46:20.189912|S|13|82.16|0|13
C|XLU|20250715|10:46:20.190230|S|15|82.16|0|15
C|XLU|20250715|10:46:20.190326|S|19|82.16|0|19
C|XLU|20250715|10:46:20.191011|S|14|82.16|0|14
C|XLU|20250715|10:46:20.193098|S|14|82.16|0|14
C|XLU|20250715|10:46:20.193198|S|17|82.16|0|17
C|XLU|20250715|10:46:20.194773|S|8|82.16|0|8
C|XLU|20250715|10:47:11.802906|S|100|82.22|0|100
C|XLU|20250715|10:47:59.079208|S|100|82.21|0|100
C|XLU|20250715|10:47:59.079209|S|100|82.21|0|100
C|XLU|20250715|10:47:59.080746|S|100|82.21|0|100
C|XLU|20250715|10:48:11.952078|S|6|82.19|0|6
C|XLU|20250715|10:48:22.931606|S|100|82.21|0|100
C|XLU|20250715|10:48:22.932796|S|53|82.21|0|53
C|XLU|20250715|10:48:33.808835|S|47|82.2|0|47
C|XLU|20250715|10:48:38.261341|S|48|82.19|0|48
C|XLU|20250715|10:48:42.592649|S|21|82.18|0|21
C|XLU|20250715|10:48:42.730920|S|19|82.18|0|19
C|XLU|20250715|10:48:43.347828|S|21|82.18|0|21
C|XLU|20250715|10:48:43.348178|S|39|82.18|0|39
C|XLU|20250715|10:48:43.348288|S|13|82.18|0|13
C|XLU|20250715|10:48:43.348455|S|12|82.18|0|12
C|XLU|20250715|10:48:43.348553|S|15|82.18|0|15
C|XLU|20250715|10:48:43.348553|S|1|82.18|0|1
C|XLU|20250715|10:48:43.348581|S|17|82.18|0|17
C|XLU|20250715|10:48:43.348605|S|17|82.18|0|17
C|XLU|20250715|10:49:05.481827|S|17|82.16|0|17
C|XLU|20250715|10:49:05.481942|S|31|82.16|0|31
C|XLU|20250715|10:49:42.292368|S|34|82.14|0|34
C|XLU|20250715|10:50:24.407978|S|100|82.15|0|100
C|XLU|20250715|10:50:24.414720|S|100|82.15|0|100
C|XLU|20250715|10:50:25.411794|S|100|82.15|0|100
C|XLU|20250715|10:50:50.836034|S|14|82.14|0|14
C|XLU|20250715|10:50:50.836047|S|15|82.14|0|15
C|XLU|20250715|10:50:50.836103|S|35|82.14|0|35
C|XLU|20250715|10:50:50.836672|S|14|82.14|0|14
C|XLU|20250715|10:50:50.836672|S|20|82.14|0|20
C|XLU|20250715|10:50:50.836709|S|15|82.14|0|15
C|XLU|20250715|10:51:11.231445|S|15|82.11|0|15
C|XLU|20250715|10:51:11.231491|S|12|82.11|0|12
C|XLU|20250715|10:51:11.231516|S|73|82.11|0|73
C|XLU|20250715|10:51:32.037193|S|32|82.09|0|32
C|XLU|20250715|10:51:32.037283|S|16|82.09|0|16
C|XLU|20250715|10:51:34.571264|S|14|82.08|0|14
C|XLU|20250715|10:51:39.474416|S|100|82.07|0|100
C|XLU|20250715|10:51:44.023480|S|100|82.07|0|100
C|XLU|20250715|10:51:44.023481|S|87|82.07|0|87
C|XLU|20250715|10:51:44.045761|S|13|82.07|0|13
C|XLU|20250715|10:51:44.045762|S|87|82.07|0|87
C|XLU|20250715|10:51:44.045762|S|100|82.07|0|100
C|XLU|20250715|10:52:00.784359|S|100|82.09|0|100
C|XLU|20250715|10:52:00.786375|S|13|82.1|0|13
C|XLU|20250715|10:52:00.786435|S|14|82.1|0|14
C|XLU|20250715|10:52:11.127158|S|17|82.08|0|17
C|XLU|20250715|10:52:27.932921|S|100|82.09|0|100
C|XLU|20250715|10:53:00.304870|S|14|82.11|0|14
C|XLU|20250715|10:53:00.304889|S|12|82.11|0|12
C|XLU|20250715|10:53:00.304920|S|15|82.11|0|15
C|XLU|20250715|10:54:04.703922|S|12|82.05|0|12
C|XLU|20250715|10:54:40.615101|S|20|82.04|0|20
C|XLU|20250715|10:54:40.615107|S|19|82.04|0|19
C|XLU|20250715|10:54:40.615113|S|24|82.04|0|24
C|XLU|20250715|10:54:47.384283|S|33|82.05|0|33
C|XLU|20250715|10:54:47.384387|S|24|82.05|0|24
C|XLU|20250715|10:54:47.384450|S|6|82.05|0|6
C|XLU|20250715|10:56:07.801773|S|12|82.04|0|12
C|XLU|20250715|10:56:07.801884|S|17|82.04|0|17
C|XLU|20250715|10:58:11.803390|S|38|82.13|0|38
C|XLU|20250715|10:59:14.091726|S|100|82.09|0|100
C|XLU|20250715|11:00:06.459825|S|1|82.06|0|1
C|XLU|20250715|11:00:10.689668|S|200|82.08|0|200
C|XLU|20250715|11:00:19.400167|S|99|82.08|0|99
C|XLU|20250715|11:01:19.295540|S|15|82.1|0|15
C|XLU|20250715|11:01:24.849898|S|39|82.11|0|39
C|XLU|20250715|11:01:48.049335|S|171|82.12|0|171
C|XLU|20250715|11:02:54.254044|S|100|82.165|0|100
C|XLU|20250715|11:04:02.035620|S|12|82.2|0|12
C|XLU|20250715|11:04:02.035628|S|13|82.2|0|13
C|XLU|20250715|11:04:02.035635|S|15|82.2|0|15
C|XLU|20250715|11:04:02.035642|S|12|82.2|0|12
C|XLU|20250715|11:04:02.035670|S|48|82.2|0|48
C|XLU|20250715|11:04:03.697900|S|15|82.22|0|15
C|XLU|20250715|11:04:03.697939|S|12|82.22|0|12
C|XLU|20250715|11:04:03.697947|S|12|82.22|0|12
C|XLU|20250715|11:04:03.698041|S|27|82.22|0|27
C|XLU|20250715|11:04:03.698062|S|15|82.22|0|15
C|XLU|20250715|11:04:16.396581|S|14|82.22|0|14
C|XLU|20250715|11:04:16.396699|S|19|82.22|0|19
C|XLU|20250715|11:04:16.397041|S|20|82.22|0|20
C|XLU|20250715|11:04:16.397104|S|12|82.22|0|12
C|XLU|20250715|11:04:16.397145|S|19|82.22|0|19
C|XLU|20250715|11:04:16.397189|S|16|82.22|0|16
C|XLU|20250715|11:04:54.327518|S|30|82.18|0|30
C|XLU|20250715|11:04:54.327756|S|17|82.18|0|17
C|XLU|20250715|11:04:54.327782|S|20|82.18|0|20
C|XLU|20250715|11:04:54.327834|S|22|82.18|0|22
C|XLU|20250715|11:04:54.327849|S|12|82.18|0|12
C|XLU|20250715|11:05:26.357587|S|100|82.195|0|100
C|XLU|20250715|11:06:41.985769|S|92|82.22|0|92
C|XLU|20250715|11:06:41.985874|S|8|82.22|0|8
C|XLU|20250715|11:06:41.986050|S|26|82.22|0|26
C|XLU|20250715|11:06:41.986137|S|20|82.22|0|20
C|XLU|20250715|11:06:41.986173|S|18|82.22|0|18
C|XLU|20250715|11:06:41.986204|S|19|82.22|0|19
C|XLU|20250715|11:06:41.986256|S|9|82.22|0|9
C|XLU|20250715|11:06:41.986257|S|1|82.22|0|1
C|XLU|20250715|11:06:41.986257|S|34|82.22|0|34
C|XLU|20250715|11:06:41.986271|S|37|82.22|0|37
C|XLU|20250715|11:06:41.986396|S|28|82.22|0|28
C|XLU|20250715|11:06:59.577574|S|100|82.21|0|100
C|XLU|20250715|11:07:37.629275|S|100|82.2|0|100
C|XLU|20250715|11:09:01.458570|S|17|82.15|0|17
C|XLU|20250715|11:09:01.633969|S|16|82.15|0|16
C|XLU|20250715|11:09:02.001950|S|20|82.15|0|20
C|XLU|20250715|11:09:02.002359|S|29|82.15|0|29
C|XLU|20250715|11:09:31.933341|S|19|82.08|0|19
C|XLU|20250715|11:09:31.933380|S|24|82.08|0|24
C|XLU|20250715|11:09:36.224346|S|92|82.08|0|92
C|XLU|20250715|11:09:36.224368|S|8|82.08|0|8
C|XLU|20250715|11:10:48.079257|S|34|82.09|0|34
C|XLU|20250715|11:10:48.079275|S|12|82.09|0|12
C|XLU|20250715|11:10:48.079281|S|21|82.09|0|21
C|XLU|20250715|11:10:51.327718|S|24|82.09|0|24
C|XLU|20250715|11:10:51.327755|S|9|82.09|0|9
C|XLU|20250715|11:13:22.628414|S|20|82.02|0|20
C|XLU|20250715|11:14:52.478760|S|100|81.94|0|100
C|XLU|20250715|11:15:44.705108|S|43|81.88|0|43
C|XLU|20250715|11:15:47.393761|S|100|81.88|0|100
C|XLU|20250715|11:15:47.395101|S|100|81.88|0|100
C|XLU|20250715|11:16:21.211663|S|32|81.83|0|32
C|XLU|20250715|11:16:21.211737|S|49|81.83|0|49
C|XLU|20250715|11:16:31.865785|S|100|81.84|0|100
C|XLU|20250715|11:16:35.660315|S|100|81.85|0|100
C|XLU|20250715|11:17:07.553699|S|100|81.82|0|100
C|XLU|20250715|11:17:46.082990|S|100|81.81|0|100
C|XLU|20250715|11:18:16.089158|S|100|81.74|0|100
C|XLU|20250715|11:18:22.031753|S|15|81.76|0|15
C|XLU|20250715|11:18:22.031779|S|12|81.76|0|12
C|XLU|20250715|11:18:22.031789|S|28|81.76|0|28
C|XLU|20250715|11:18:47.424787|S|100|81.78|0|100
C|XLU|20250715|11:19:08.534517|S|100|81.79|0|100
C|XLU|20250715|11:19:33.526325|S|100|81.79|0|100
C|XLU|20250715|11:19:33.995770|S|39|81.8|0|39
C|XLU|20250715|11:19:35.528833|S|100|81.79|0|100
C|XLU|20250715|11:20:00.764038|S|31|81.78|0|31
C|XLU|20250715|11:20:10.301273|S|100|81.77|0|100
C|XLU|20250715|11:20:10.323309|S|66|81.77|0|66
C|XLU|20250715|11:20:20.536452|S|74|81.83|0|74
C|XLU|20250715|11:20:28.770104|S|22|81.83|0|22
C|XLU|20250715|11:20:30.013159|S|100|81.83|0|100
C|XLU|20250715|11:20:41.034653|S|100|81.82|0|100
C|XLU|20250715|11:20:51.346775|S|98|81.82|0|98
C|XLU|20250715|11:21:00.514968|S|100|81.81|0|100
C|XLU|20250715|11:21:16.900500|S|6|81.83|0|6
C|XLU|20250715|11:21:31.261421|S|12|81.81|0|12
C|XLU|20250715|11:21:31.261433|S|18|81.81|0|18
C|XLU|20250715|11:21:31.261434|S|16|81.81|0|16
C|XLU|20250715|11:21:31.261453|S|13|81.81|0|13
C|XLU|20250715|11:21:31.799863|S|22|81.82|0|22
C|XLU|20250715|11:21:31.799885|S|17|81.82|0|17
C|XLU|20250715|11:21:31.799917|S|12|81.82|0|12
C|XLU|20250715|11:21:31.799957|S|13|81.82|0|13
C|XLU|20250715|11:21:31.799970|S|21|81.82|0|21
C|XLU|20250715|11:21:31.799988|S|15|81.82|0|15
C|XLU|20250715|11:21:40.515607|S|100|81.825|0|100
C|XLU|20250715|11:21:54.241796|S|88|81.83|0|88
C|XLU|20250715|11:22:00.373287|S|100|81.84|0|100
C|XLU|20250715|11:22:09.988708|S|10|81.85|0|10
C|XLU|20250715|11:22:17.565634|S|3|81.86|0|3
C|XLU|20250715|11:22:24.275740|S|100|81.88|0|100
C|XLU|20250715|11:22:25.925937|S|100|81.88|0|100
C|XLU|20250715|11:22:25.925937|S|100|81.88|0|100
C|XLU|20250715|11:22:42.131892|S|100|81.9|0|100
C|XLU|20250715|11:22:47.025787|S|79|81.91|0|79
C|XLU|20250715|11:22:47.025811|S|12|81.91|0|12
C|XLU|20250715|11:23:08.652420|S|32|81.94|0|32
C|XLU|20250715|11:23:08.652485|S|4|81.94|0|4
C|XLU|20250715|11:23:25.936033|S|100|81.88|0|100
C|XLU|20250715|11:23:35.721228|S|14|81.89|0|14
C|XLU|20250715|11:23:35.721254|S|23|81.89|0|23
C|XLU|20250715|11:23:35.721286|S|14|81.89|0|14
C|XLU|20250715|11:23:35.721318|S|14|81.89|0|14
C|XLU|20250715|11:23:35.721406|S|15|81.89|0|15
C|XLU|20250715|11:23:35.721415|S|20|81.89|0|20
C|XLU|20250715|11:24:00.462543|S|34|81.91|0|34
C|XLU|20250715|11:24:02.812686|S|17|81.915|0|17
C|XLU|20250715|11:24:05.010616|S|57|81.91|0|57
C|XLU|20250715|11:24:05.010622|S|36|81.91|0|36
C|XLU|20250715|11:25:03.974413|S|85|81.94|0|85
C|XLU|20250715|11:25:12.813837|S|100|81.945|0|100
C|XLU|20250715|11:25:17.942235|S|78|81.94|0|78
C|XLU|20250715|11:25:19.290916|S|54|81.95|0|54
C|XLU|20250715|11:25:29.786234|S|13|81.93|0|13
C|XLU|20250715|11:25:35.364881|S|22|81.91|0|22
C|XLU|20250715|11:25:35.510296|S|16|81.91|0|16
C|XLU|20250715|11:25:50.433285|S|13|81.92|0|13
C|XLU|20250715|11:25:50.433345|S|4|81.92|0|4
C|XLU|20250715|11:25:57.650274|S|100|81.91|0|100
C|XLU|20250715|11:26:25.892165|S|100|81.89|0|100
C|XLU|20250715|11:26:25.892332|S|72|81.88|0|72
C|XLU|20250715|11:26:34.258605|S|35|81.85|0|35
C|XLU|20250715|11:26:34.258634|S|19|81.85|0|19
C|XLU|20250715|11:26:39.713914|S|100|81.82|0|100
C|XLU|20250715|11:26:50.736938|S|2|81.8|0|2
C|XLU|20250715|11:27:01.983269|S|12|81.75|0|12
C|XLU|20250715|11:27:01.983375|S|20|81.75|0|20
C|XLU|20250715|11:27:01.983444|S|29|81.75|0|29
C|XLU|20250715|11:27:01.983505|S|39|81.75|0|39
C|XLU|20250715|11:27:01.983505|S|32|81.75|0|32
C|XLU|20250715|11:27:08.225065|S|100|81.75|0|100
C|XLU|20250715|11:27:11.774921|S|100|81.76|0|100
C|XLU|20250715|11:27:24.313451|S|5|81.79|0|5
C|XLU|20250715|11:27:42.033609|S|5|81.79|0|5
C|XLU|20250715|11:28:36.268592|S|15|81.73|0|15
C|XLU|20250715|11:28:36.268837|S|32|81.73|0|32
C|XLU|20250715|11:28:44.046669|S|38|81.74|0|38
C|XLU|20250715|11:28:44.776211|S|17|81.72|0|17
C|XLU|20250715|11:28:45.636817|S|100|81.71|0|100
C|XLU|20250715|11:29:19.228632|S|100|81.69|0|100
C|XLU|20250715|11:29:21.703344|S|94|81.67|0|94
C|XLU|20250715|11:29:21.703362|S|6|81.67|0|6
C|XLU|20250715|11:29:40.911598|S|58|81.675|0|58
C|XLU|20250715|11:29:59.664232|S|8|81.73|0|8
C|XLU|20250715|11:30:09.527123|S|50|81.72|0|50
C|XLU|20250715|11:30:28.274502|S|100|81.74|0|100
C|XLU|20250715|11:30:44.249867|S|100|81.75|0|100
C|XLU|20250715|11:30:52.415679|S|100|81.78|0|100
C|XLU|20250715|11:31:36.016096|S|100|81.78|0|100
C|XLU|20250715|11:32:30.748783|S|15|81.78|0|15
C|XLU|20250715|11:33:07.076620|S|47|81.74|0|47
C|XLU|20250715|11:33:07.076638|S|23|81.74|0|23
C|XLU|20250715|11:33:07.076638|S|29|81.74|0|29
C|XLU|20250715|11:33:07.076639|S|1|81.74|0|1
C|XLU|20250715|11:33:32.119733|S|12|81.7|0|12
C|XLU|20250715|11:33:32.119778|S|14|81.7|0|14
C|XLU|20250715|11:33:32.119810|S|19|81.7|0|19
C|XLU|20250715|11:33:32.119836|S|52|81.7|0|52
C|XLU|20250715|11:33:43.645643|S|13|81.69|0|13
C|XLU|20250715|11:33:52.290182|S|100|81.7|0|100
C|XLU|20250715|11:33:57.097572|S|18|81.68|0|18
C|XLU|20250715|11:34:14.996240|S|16|81.7|0|16
C|XLU|20250715|11:34:15.179312|S|68|81.7|0|68
C|XLU|20250715|11:34:15.179334|S|32|81.7|0|32
C|XLU|20250715|11:34:28.268234|S|12|81.72|0|12
C|XLU|20250715|11:34:28.268377|S|88|81.72|0|88
C|XLU|20250715|11:40:51.104055|S|100|81.69|0|100
C|XLU|20250715|11:41:00.367345|S|100|81.71|0|100
C|XLU|20250715|11:41:17.639735|S|30|81.67|0|30
C|XLU|20250715|11:41:17.991207|S|6|81.67|0|6
C|XLU|20250715|11:42:06.467322|S|14|81.7|0|14
C|XLU|20250715|11:43:31.585476|S|100|81.79|0|100
C|XLU|20250715|11:44:40.534855|S|100|81.78|0|100
C|XLU|20250715|11:46:25.870095|S|18|81.8|0|18
C|XLU|20250715|11:46:25.870225|S|17|81.8|0|17
C|XLU|20250715|11:46:35.372659|S|17|81.79|0|17
C|XLU|20250715|11:47:11.046092|S|100|81.83|0|100
C|XLU|20250715|11:47:12.935612|S|8|81.84|0|8
C|XLU|20250715|11:47:35.861322|S|26|81.86|0|26
C|XLU|20250715|11:47:35.861328|S|21|81.86|0|21
C|XLU|20250715|11:47:35.861369|S|23|81.86|0|23
C|XLU|20250715|11:47:38.169769|S|100|81.86|0|100
C|XLU|20250715|11:48:23.242961|S|35|81.87|0|35
C|XLU|20250715|11:48:23.243417|S|46|81.87|0|46
C|XLU|20250715|11:48:23.243436|S|30|81.87|0|30
C|XLU|20250715|11:48:23.243436|S|19|81.87|0|19
C|XLU|20250715|11:49:29.405082|S|100|81.83|0|100
C|XLU|20250715|11:49:29.440024|S|100|81.84|0|100
C|XLU|20250715|11:49:52.664931|S|37|81.83|0|37
C|XLU|20250715|11:49:52.665099|S|14|81.83|0|14
C|XLU|20250715|11:49:52.665117|S|37|81.83|0|37
C|XLU|20250715|11:49:52.665117|S|49|81.83|0|49
C|XLU|20250715|11:50:02.203634|S|18|81.86|0|18
C|XLU|20250715|11:50:03.433070|S|19|81.86|0|19
C|XLU|20250715|11:50:03.433302|S|22|81.86|0|22
C|XLU|20250715|11:50:03.433344|S|11|81.86|0|11
C|XLU|20250715|11:50:11.636277|S|12|81.85|0|12
C|XLU|20250715|11:50:11.636382|S|32|81.85|0|32
C|XLU|20250715|11:50:11.636428|S|12|81.85|0|12
C|XLU|20250715|11:50:26.858217|S|88|81.81|0|88
C|XLU|20250715|11:51:36.436313|S|8|81.85|0|8
C|XLU|20250715|11:52:11.957191|S|100|81.81|0|100
C|XLU|20250715|11:52:15.027719|S|100|81.82|0|100
C|XLU|20250715|11:53:19.160652|S|100|81.87|0|100
C|XLU|20250715|11:53:31.248880|S|100|81.875|0|100
C|XLU|20250715|11:53:42.357228|S|19|81.89|0|19
C|XLU|20250715|11:53:42.357356|S|12|81.89|0|12
C|XLU|20250715|11:53:44.226850|S|12|81.89|0|12
C|XLU|20250715|11:53:44.227316|S|32|81.89|0|32
C|XLU|20250715|11:55:55.740520|S|43|81.85|0|43
C|XLU|20250715|11:58:16.222481|S|18|81.81|0|18
C|XLU|20250715|11:58:16.223198|S|25|81.81|0|25
C|XLU|20250715|11:58:27.628525|S|27|81.84|0|27
C|XLU|20250715|11:58:39.848912|S|100|81.88|0|100
C|XLU|20250715|11:58:43.718687|S|12|81.9|0|12
C|XLU|20250715|11:58:43.718694|S|21|81.9|0|21
C|XLU|20250715|11:58:43.718723|S|18|81.9|0|18
C|XLU|20250715|11:58:43.718741|S|24|81.9|0|24
C|XLU|20250715|11:58:43.718754|S|22|81.9|0|22
C|XLU|20250715|11:59:58.131240|S|3|81.9|0|3
C|XLU|20250715|11:59:58.131394|S|97|81.9|0|97
C|XLU|20250715|12:00:13.757402|S|155|81.89|0|155
C|XLU|20250715|12:00:20.223380|S|100|81.88|0|100
C|XLU|20250715|12:00:46.296209|S|17|81.86|0|17
C|XLU|20250715|12:00:46.296261|S|25|81.86|0|25
C|XLU|20250715|12:00:46.296450|S|23|81.86|0|23
C|XLU|20250715|12:00:46.296485|S|13|81.86|0|13
C|XLU|20250715|12:01:03.224452|S|4|81.86|0|4
C|XLU|20250715|12:01:03.224595|S|4|81.86|0|4
C|XLU|20250715|12:01:05.228251|S|25|81.86|0|25
C|XLU|20250715|12:01:16.361460|S|100|81.865|0|100
C|XLU|20250715|12:03:02.545925|S|100|81.95|0|100
C|XLU|20250715|12:03:10.019371|S|200|81.94|0|200
C|XLU|20250715|12:03:10.019371|S|100|81.94|0|100
C|XLU|20250715|12:03:57.340954|S|42|81.9|0|42
C|XLU|20250715|12:03:59.026047|S|100|81.92|0|100
C|XLU|20250715|12:06:17.208796|S|17|81.88|0|17
C|XLU|20250715|12:07:45.351881|S|12|81.83|0|12
C|XLU|20250715|12:07:45.352011|S|17|81.83|0|17
C|XLU|20250715|12:07:46.420147|S|48|81.83|0|48
C|XLU|20250715|12:08:09.912118|S|115|81.79|0|115
C|XLU|20250715|12:08:09.912308|S|85|81.79|0|85
C|XLU|20250715|12:08:18.154319|S|177|81.81|0|177
C|XLU|20250715|12:08:27.549886|S|100|81.815|0|100
C|XLU|20250715|12:08:28.954353|S|100|81.83|0|100
C|XLU|20250715|12:09:46.018575|S|102|81.81|0|102
C|XLU|20250715|12:09:55.860841|S|16|81.78|0|16
C|XLU|20250715|12:09:55.860856|S|12|81.78|0|12
C|XLU|20250715|12:11:29.180923|S|12|81.77|0|12
C|XLU|20250715|12:11:29.219699|S|200|81.77|0|200
C|XLU|20250715|12:12:10.093892|S|35|81.78|0|35
C|XLU|20250715|12:12:24.549672|S|100|81.79|0|100
C|XLU|20250715|12:12:44.030150|S|61|81.78|0|61
C|XLU|20250715|12:15:07.848334|S|56|81.8|0|56
C|XLU|20250715|12:15:07.849202|S|16|81.8|0|16
C|XLU|20250715|12:15:07.849804|S|13|81.8|0|13
C|XLU|20250715|12:15:46.777750|S|100|81.77|0|100
C|XLU|20250715|12:15:46.916867|S|12|81.76|0|12
C|XLU|20250715|12:15:51.241152|S|34|81.76|0|34
C|XLU|20250715|12:15:51.241246|S|683|81.76|0|683
C|XLU|20250715|12:16:15.872903|S|30|81.75|0|30
C|XLU|20250715|12:16:18.209167|S|100|81.755|0|100
C|XLU|20250715|12:16:18.209202|S|50|81.755|0|50
C|XLU|20250715|12:16:20.217100|S|19|81.78|0|19
C|XLU|20250715|12:16:58.013887|S|100|81.75|0|100
C|XLU|20250715|12:17:43.912433|S|3|81.75|0|3
C|XLU|20250715|12:17:43.912433|S|5|81.75|0|5
C|XLU|20250715|12:21:54.076972|S|12|81.76|0|12
C|XLU|20250715|12:21:54.076978|S|12|81.76|0|12
C|XLU|20250715|12:21:54.077045|S|12|81.76|0|12
C|XLU|20250715|12:21:54.077053|S|17|81.76|0|17
C|XLU|20250715|12:21:54.077081|S|12|81.76|0|12
C|XLU|20250715|12:23:27.767715|S|13|81.79|0|13
C|XLU|20250715|12:25:20.511049|S|22|81.8|0|22
C|XLU|20250715|12:25:20.511058|S|28|81.8|0|28
C|XLU|20250715|12:25:20.511131|S|22|81.8|0|22
C|XLU|20250715|12:25:20.511198|S|26|81.8|0|26
C|XLU|20250715|12:25:20.511213|S|2|81.8|0|2
C|XLU|20250715|12:25:20.511214|S|7|81.8|0|7
C|XLU|20250715|12:25:27.981250|S|105|81.8|0|105
C|XLU|20250715|12:25:34.090653|S|24|81.81|0|24
C|XLU|20250715|12:25:34.090738|S|16|81.81|0|16
C|XLU|20250715|12:26:46.876166|S|16|81.78|0|16
C|XLU|20250715|12:26:46.876177|S|17|81.78|0|17
C|XLU|20250715|12:26:46.876252|S|167|81.78|0|167
C|XLU|20250715|12:26:46.876613|S|109|81.78|0|109
C|XLU|20250715|12:26:46.876733|S|84|81.78|0|84
C|XLU|20250715|12:27:13.495202|S|200|81.76|0|200
C|XLU|20250715|12:27:15.481002|S|547|81.75|0|547
C|XLU|20250715|12:28:43.844329|S|59|81.78|0|59
C|XLU|20250715|12:28:45.387525|S|33|81.78|0|33
C|XLU|20250715|12:28:45.387531|S|12|81.78|0|12
C|XLU|20250715|12:28:45.396362|S|11|81.78|0|11
C|XLU|20250715|12:29:38.710156|S|18|81.78|0|18
C|XLU|20250715|12:29:38.710165|S|40|81.78|0|40
C|XLU|20250715|12:29:38.710250|S|342|81.78|0|342
C|XLU|20250715|12:29:38.710251|S|58|81.78|0|58
C|XLU|20250715|12:29:39.474154|S|94|81.78|0|94
C|XLU|20250715|12:30:26.262501|S|45|81.78|0|45
C|XLU|20250715|12:31:39.813362|S|71|81.77|0|71
C|XLU|20250715|12:31:48.953904|S|100|81.75|0|100
C|XLU|20250715|12:31:54.948241|S|100|81.74|0|100
C|XLU|20250715|12:32:26.871026|S|44|81.73|0|44
C|XLU|20250715|12:32:46.340127|S|125|81.7|0|125
C|XLU|20250715|12:32:46.340127|S|100|81.705|0|100
C|XLU|20250715|12:33:51.309080|S|100|81.69|0|100
C|XLU|20250715|12:35:15.169287|S|15|81.67|0|15
C|XLU|20250715|12:35:15.169303|S|28|81.67|0|28
C|XLU|20250715|12:35:15.169708|S|14|81.67|0|14
C|XLU|20250715|12:35:25.635320|S|39|81.68|0|39
C|XLU|20250715|12:37:31.405686|S|88|81.69|0|88
C|XLU|20250715|12:37:46.005452|S|17|81.69|0|17
C|XLU|20250715|12:37:48.475692|S|3|81.7|0|3
C|XLU|20250715|12:38:20.055926|S|100|81.67|0|100
C|XLU|20250715|12:38:48.753089|S|31|81.67|0|31
C|XLU|20250715|12:38:48.753097|S|21|81.67|0|21
C|XLU|20250715|12:38:48.753103|S|21|81.67|0|21
C|XLU|20250715|12:39:52.336746|S|20|81.68|0|20
C|XLU|20250715|12:39:52.342195|S|163|81.68|0|163
C|XLU|20250715|12:39:52.357970|S|17|81.68|0|17
C|XLU|20250715|12:39:52.357970|S|117|81.68|0|117
C|XLU|20250715|12:39:52.589309|S|134|81.68|0|134
C|XLU|20250715|12:39:52.589309|S|66|81.68|0|66
C|XLU|20250715|12:40:36.287720|S|100|81.66|0|100
C|XLU|20250715|12:40:44.926238|S|10|81.67|0|10
C|XLU|20250715|12:40:48.223086|S|12|81.68|0|12
C|XLU|20250715|12:40:48.223868|S|14|81.68|0|14
C|XLU|20250715|12:41:05.060412|S|200|81.66|0|200
C|XLU|20250715|12:42:25.223522|S|100|81.71|0|100
C|XLU|20250715|12:43:14.038188|S|22|81.71|0|22
C|XLU|20250715|12:43:41.828664|S|17|81.74|0|17
C|XLU|20250715|12:43:41.828957|S|17|81.74|0|17
C|XLU|20250715|12:43:45.785275|S|200|81.75|0|200
C|XLU|20250715|12:44:51.097452|S|49|81.74|0|49
C|XLU|20250715|12:45:07.823760|S|5|81.76|0|5
C|XLU|20250715|12:45:48.067061|S|95|81.77|0|95
C|XLU|20250715|12:46:06.117543|S|21|81.8|0|21
C|XLU|20250715|12:46:44.783621|S|100|81.75|0|100
C|XLU|20250715|12:47:55.328661|S|34|81.74|0|34
C|XLU|20250715|12:47:55.849727|S|10|81.75|0|10
C|XLU|20250715|12:52:00.458134|S|22|81.81|0|22
C|XLU|20250715|12:52:00.461578|S|14|81.81|0|14
C|XLU|20250715|12:52:00.494935|S|27|81.81|0|27
C|XLU|20250715|12:52:00.494941|S|26|81.81|0|26
C|XLU|20250715|12:52:11.086429|S|19|81.8|0|19
C|XLU|20250715|12:52:58.401961|S|12|81.81|0|12
C|XLU|20250715|12:52:58.418586|S|12|81.81|0|12
C|XLU|20250715|12:54:07.559040|S|28|81.81|0|28
C|XLU|20250715|12:54:07.581533|S|29|81.82|0|29
C|XLU|20250715|12:54:07.581533|S|100|81.82|0|100
C|XLU|20250715|12:54:52.629781|S|14|81.79|0|14
C|XLU|20250715|12:54:52.629795|S|42|81.79|0|42
C|XLU|20250715|12:54:52.629795|S|16|81.79|0|16
C|XLU|20250715|12:54:52.630454|S|28|81.79|0|28
C|XLU|20250715|12:56:13.734738|S|32|81.77|0|32
C|XLU|20250715|12:57:59.707975|S|15|81.73|0|15
C|XLU|20250715|12:57:59.806779|S|14|81.73|0|14
C|XLU|20250715|12:57:59.806853|S|14|81.73|0|14
C|XLU|20250715|12:58:18.349452|S|13|81.75|0|13
C|XLU|20250715|12:58:18.349506|S|25|81.75|0|25
C|XLU|20250715|12:58:18.349563|S|28|81.75|0|28
C|XLU|20250715|12:59:33.993744|S|3|81.75|0|3
C|XLU|20250715|13:00:00.260096|S|100|81.73|0|100
C|XLU|20250715|13:00:11.818136|S|95|81.74|0|95
C|XLU|20250715|13:00:11.822099|S|19|81.74|0|19
C|XLU|20250715|13:00:11.822100|S|93|81.74|0|93
C|XLU|20250715|13:00:11.877017|S|7|81.74|0|7
C|XLU|20250715|13:02:07.461198|S|21|81.67|0|21
C|XLU|20250715|13:04:12.252143|S|41|81.63|0|41
C|XLU|20250715|13:04:19.298912|S|2|81.64|0|2
C|XLU|20250715|13:04:27.468498|S|8|81.64|0|8
C|XLU|20250715|13:06:13.824920|S|22|81.7|0|22
C|XLU|20250715|13:06:40.880314|S|23|81.69|0|23
C|XLU|20250715|13:06:40.880331|S|13|81.69|0|13
C|XLU|20250715|13:06:40.880344|S|14|81.69|0|14
C|XLU|20250715|13:08:23.718977|S|47|81.74|0|47
C|XLU|20250715|13:08:23.731254|S|47|81.74|0|47
C|XLU|20250715|13:08:23.731254|S|153|81.74|0|153
C|XLU|20250715|13:08:23.731254|S|100|81.74|0|100
C|XLU|20250715|13:09:22.138732|S|18|81.74|0|18
C|XLU|20250715|13:09:22.138871|S|25|81.74|0|25
C|XLU|20250715|13:09:22.138904|S|14|81.74|0|14
C|XLU|20250715|13:09:22.139569|S|33|81.74|0|33
C|XLU|20250715|13:09:22.139641|S|16|81.74|0|16
C|XLU|20250715|13:10:51.327765|S|18|81.78|0|18
C|XLU|20250715|13:10:51.327778|S|22|81.78|0|22
C|XLU|20250715|13:12:44.504151|S|14|81.85|0|14
C|XLU|20250715|13:12:44.504168|S|32|81.85|0|32
C|XLU|20250715|13:12:44.504168|S|14|81.85|0|14
C|XLU|20250715|13:12:44.504169|S|13|81.85|0|13
C|XLU|20250715|13:12:44.504177|S|27|81.85|0|27
C|XLU|20250715|13:13:24.632896|S|49|81.85|0|49
C|XLU|20250715|13:13:25.253737|S|66|81.85|0|66
C|XLU|20250715|13:13:27.051306|S|13|81.85|0|13
C|XLU|20250715|13:13:27.051314|S|12|81.85|0|12
C|XLU|20250715|13:13:27.051326|S|20|81.85|0|20
C|XLU|20250715|13:15:10.566269|S|16|81.86|0|16
C|XLU|20250715|13:15:32.083689|S|5|81.85|0|5
C|XLU|20250715|13:15:53.585814|S|29|81.85|0|29
C|XLU|20250715|13:16:18.491571|S|7|81.86|0|7
C|XLU|20250715|13:16:18.491578|S|93|81.86|0|93
C|XLU|20250715|13:16:24.825149|S|100|81.85|0|100
C|XLU|20250715|13:18:29.797930|S|60|81.88|0|60
C|XLU|20250715|13:18:34.568666|S|100|81.865|0|100
C|XLU|20250715|13:20:41.031727|S|17|81.9|0|17
C|XLU|20250715|13:20:41.031748|S|18|81.9|0|18
C|XLU|20250715|13:20:41.031850|S|27|81.9|0|27
C|XLU|20250715|13:20:41.031902|S|38|81.9|0|38
C|XLU|20250715|13:22:05.068883|S|23|81.85|0|23
C|XLU|20250715|13:23:27.186911|S|100|81.88|0|100
C|XLU|20250715|13:24:57.994135|S|16|81.93|0|16
C|XLU|20250715|13:24:57.994152|S|17|81.93|0|17
C|XLU|20250715|13:24:57.994233|S|145|81.93|0|145
C|XLU|20250715|13:29:02.013676|S|17|81.97|0|17
C|XLU|20250715|13:29:02.013682|S|14|81.97|0|14
C|XLU|20250715|13:31:02.795768|S|61|81.98|0|61
C|XLU|20250715|13:32:30.783610|S|100|81.95|0|100
C|XLU|20250715|13:32:30.784469|S|100|81.95|0|100
C|XLU|20250715|13:33:09.837334|S|80|81.93|0|80
C|XLU|20250715|13:34:34.869653|S|53|81.94|0|53
C|XLU|20250715|13:34:50.331904|S|31|81.95|0|31
C|XLU|20250715|13:36:00.048917|S|79|81.96|0|79
C|XLU|20250715|13:36:00.049373|S|21|81.96|0|21
C|XLU|20250715|13:36:43.987834|S|100|81.96|0|100
C|XLU|20250715|13:36:43.987834|S|161|81.96|0|161
C|XLU|20250715|13:39:16.359557|S|30|81.92|0|30
C|XLU|20250715|13:39:16.359567|S|20|81.92|0|20
C|XLU|20250715|13:39:47.592584|S|100|81.93|0|100
C|XLU|20250715|13:39:47.592584|S|100|81.93|0|100
C|XLU|20250715|13:40:32.453915|S|58|81.9|0|58
C|XLU|20250715|13:40:36.426953|S|16|81.9|0|16
C|XLU|20250715|13:40:36.426996|S|14|81.9|0|14
C|XLU|20250715|13:40:44.631397|S|17|81.89|0|17
C|XLU|20250715|13:41:09.943903|S|13|81.89|0|13
C|XLU|20250715|13:41:09.944536|S|26|81.89|0|26
C|XLU|20250715|13:41:10.266843|S|51|81.89|0|51
C|XLU|20250715|13:43:04.388736|S|100|81.91|0|100
C|XLU|20250715|13:43:04.524327|S|28|81.92|0|28
C|XLU|20250715|13:43:04.524346|S|13|81.92|0|13
C|XLU|20250715|13:43:04.524498|S|18|81.92|0|18
C|XLU|20250715|13:43:04.524637|S|14|81.92|0|14
C|XLU|20250715|13:43:04.524930|S|28|81.92|0|28
C|XLU|20250715|13:45:10.262988|S|20|81.98|0|20
C|XLU|20250715|13:47:11.184655|S|100|82.02|0|100
C|XLU|20250715|13:47:51.020962|S|55|82.03|0|55
C|XLU|20250715|13:48:12.757116|S|200|82.06|0|200
C|XLU|20250715|13:48:47.759811|S|55|82.03|0|55
C|XLU|20250715|13:48:47.760157|S|16|82.03|0|16
C|XLU|20250715|13:50:00.643322|S|46|82.02|0|46
C|XLU|20250715|13:50:00.643859|S|31|82.02|0|31
C|XLU|20250715|13:50:00.643883|S|17|82.02|0|17
C|XLU|20250715|13:50:00.643884|S|22|82.02|0|22
C|XLU|20250715|13:50:00.643905|S|84|82.02|0|84
C|XLU|20250715|13:50:01.352049|S|61|82.02|0|61
C|XLU|20250715|13:50:17.416519|S|96|82.03|0|96
C|XLU|20250715|13:52:54.107715|S|29|82.04|0|29
C|XLU|20250715|13:53:08.198152|S|33|82.05|0|33
C|XLU|20250715|13:53:08.198152|S|38|82.05|0|38
C|XLU|20250715|13:53:17.876582|S|14|82.05|0|14
C|XLU|20250715|13:53:17.876589|S|14|82.05|0|14
C|XLU|20250715|13:53:17.876610|S|62|82.05|0|62
C|XLU|20250715|13:53:17.876636|S|10|82.05|0|10
C|XLU|20250715|13:53:35.982484|S|100|82.02|0|100
C|XLU|20250715|13:53:53.698793|S|100|82.04|0|100
C|XLU|20250715|13:54:42.252981|S|5|82.01|0|5
C|XLU|20250715|13:55:49.740679|S|14|81.99|0|14
C|XLU|20250715|13:56:02.046718|S|7|81.99|0|7
C|XLU|20250715|13:56:18.846399|S|19|81.97|0|19
C|XLU|20250715|13:56:28.823719|S|100|81.97|0|100
C|XLU|20250715|13:57:40.057556|S|100|81.98|0|100
C|XLU|20250715|13:58:48.152462|S|100|82|0|100
C|XLU|20250715|13:59:14.337440|S|21|82|0|21
C|XLU|20250715|13:59:23.697320|S|100|81.99|0|100
C|XLU|20250715|13:59:36.170966|S|14|81.99|0|14
C|XLU|20250715|13:59:50.688584|S|24|81.99|0|24
C|XLU|20250715|14:00:03.419813|S|15|81.99|0|15
C|XLU|20250715|14:00:39.306059|S|14|81.99|0|14
C|XLU|20250715|14:00:39.375127|S|20|81.99|0|20
C|XLU|20250715|14:00:39.658873|S|12|81.99|0|12
C|XLU|20250715|14:00:39.774407|S|33|81.99|0|33
C|XLU|20250715|14:00:44.720445|S|14|81.96|0|14
C|XLU|20250715|14:00:44.720509|S|12|81.96|0|12
C|XLU|20250715|14:00:44.720554|S|22|81.96|0|22
C|XLU|20250715|14:00:44.720567|S|52|81.96|0|52
C|XLU|20250715|14:00:48.684506|S|100|81.95|0|100
C|XLU|20250715|14:00:56.551208|S|100|81.95|0|100
C|XLU|20250715|14:01:07.986063|S|15|81.92|0|15
C|XLU|20250715|14:01:07.986241|S|14|81.92|0|14
C|XLU|20250715|14:01:07.987154|S|25|81.92|0|25
C|XLU|20250715|14:01:12.093150|S|46|81.92|0|46
C|XLU|20250715|14:01:12.093150|S|54|81.92|0|54
C|XLU|20250715|14:02:21.600426|S|100|81.9|0|100
C|XLU|20250715|14:02:42.785827|S|12|81.91|0|12
C|XLU|20250715|14:03:35.399848|S|100|81.9|0|100
C|XLU|20250715|14:03:35.400147|S|200|81.9|0|200
C|XLU|20250715|14:03:49.914756|S|51|81.9|0|51
C|XLU|20250715|14:03:59.865434|S|100|81.91|0|100
C|XLU|20250715|14:04:34.706269|S|12|81.92|0|12
C|XLU|20250715|14:04:34.731867|S|12|81.92|0|12
C|XLU|20250715|14:04:34.825803|S|19|81.92|0|19
C|XLU|20250715|14:04:34.825908|S|49|81.92|0|49
C|XLU|20250715|14:04:34.825999|S|8|81.92|0|8
C|XLU|20250715|14:05:05.261065|S|200|81.95|0|200
C|XLU|20250715|14:06:04.586799|S|10|81.96|0|10
C|XLU|20250715|14:06:12.624499|S|90|81.97|0|90
C|XLU|20250715|14:06:12.626009|S|100|81.98|0|100
C|XLU|20250715|14:06:16.061629|S|14|81.97|0|14
C|XLU|20250715|14:06:16.080172|S|12|81.97|0|12
C|XLU|20250715|14:06:16.085122|S|12|81.97|0|12
C|XLU|20250715|14:06:16.151527|S|15|81.97|0|15
C|XLU|20250715|14:06:16.184966|S|15|81.97|0|15
C|XLU|20250715|14:06:16.185105|S|14|81.97|0|14
C|XLU|20250715|14:06:16.185621|S|12|81.97|0|12
C|XLU|20250715|14:06:16.185707|S|12|81.97|0|12
C|XLU|20250715|14:06:16.198427|S|22|81.97|0|22
C|XLU|20250715|14:08:51.346433|S|15|82.05|0|15
C|XLU|20250715|14:08:51.404411|S|28|82.05|0|28
C|XLU|20250715|14:09:21.439961|S|24|82.07|0|24
C|XLU|20250715|14:09:21.439970|S|13|82.07|0|13
C|XLU|20250715|14:09:21.439984|S|16|82.07|0|16
C|XLU|20250715|14:09:21.440026|S|14|82.07|0|14
C|XLU|20250715|14:09:35.355296|S|57|82.07|0|57
C|XLU|20250715|14:10:42.939174|S|100|82.04|0|100
C|XLU|20250715|14:12:27.727715|S|200|82.08|0|200
C|XLU|20250715|14:15:01.054367|S|14|82.12|0|14
C|XLU|20250715|14:15:58.104686|S|6|82.1|0|6
C|XLU|20250715|14:16:44.837502|S|13|82.1|0|13
C|XLU|20250715|14:16:44.837502|S|3|82.1|0|3
C|XLU|20250715|14:16:44.837502|S|2|82.1|0|2
C|XLU|20250715|14:16:44.837502|S|25|82.1|0|25
C|XLU|20250715|14:16:45.013464|S|5|82.1|0|5
C|XLU|20250715|14:16:45.013464|S|3|82.1|0|3
C|XLU|20250715|14:16:45.013464|S|3|82.1|0|3
C|XLU|20250715|14:17:09.707435|S|2|82.13|0|2
C|XLU|20250715|14:17:10.769959|S|31|82.12|0|31
C|XLU|20250715|14:17:11.521692|S|2|82.12|0|2
C|XLU|20250715|14:17:20.481167|S|13|82.12|0|13
C|XLU|20250715|14:17:20.568075|S|21|82.12|0|21
C|XLU|20250715|14:17:20.568081|S|13|82.12|0|13
C|XLU|20250715|14:17:25.537268|S|2|82.12|0|2
C|XLU|20250715|14:17:45.381537|S|1|82.11|0|1
C|XLU|20250715|14:17:54.610602|S|5|82.1|0|5
C|XLU|20250715|14:19:09.600656|S|7|82.12|0|7
C|XLU|20250715|14:19:20.498758|S|8|82.16|0|8
C|XLU|20250715|14:20:14.766950|S|100|82.12|0|100
C|XLU|20250715|14:21:01.102529|S|9|82.13|0|9
C|XLU|20250715|14:22:33.559603|S|13|82.14|0|13
C|XLU|20250715|14:22:41.926987|S|17|82.14|0|17
C|XLU|20250715|14:22:41.937559|S|31|82.14|0|31
C|XLU|20250715|14:23:30.782109|S|4|82.12|0|4
C|XLU|20250715|14:23:30.782109|S|3|82.12|0|3
C|XLU|20250715|14:23:30.782109|S|1|82.12|0|1
C|XLU|20250715|14:23:31.507871|S|8|82.12|0|8
C|XLU|20250715|14:23:42.301103|S|200|82.13|0|200
C|XLU|20250715|14:24:57.305544|S|100|82.135|0|100
C|XLU|20250715|14:26:01.507970|S|4|82.12|0|4
C|XLU|20250715|14:28:09.145456|S|8|82.18|0|8
C|XLU|20250715|14:28:27.880886|S|3|82.16|0|3
C|XLU|20250715|14:28:33.249660|S|33|82.15|0|33
C|XLU|20250715|14:28:33.249679|S|67|82.15|0|67
C|XLU|20250715|14:28:33.249680|S|55|82.15|0|55
C|XLU|20250715|14:28:33.249680|S|1|82.15|0|1
C|XLU|20250715|14:28:33.249694|S|4|82.15|0|4
C|XLU|20250715|14:28:33.249694|S|44|82.15|0|44
C|XLU|20250715|14:28:33.249695|S|17|82.15|0|17
C|XLU|20250715|14:28:33.249772|S|6|82.15|0|6
C|XLU|20250715|14:28:33.487602|S|1|82.12|0|1
C|XLU|20250715|14:28:38.841206|S|14|82.14|0|14
C|XLU|20250715|14:28:49.621896|S|12|82.11|0|12
C|XLU|20250715|14:28:49.621903|S|22|82.11|0|22
C|XLU|20250715|14:28:49.621920|S|12|82.11|0|12
C|XLU|20250715|14:28:49.621969|S|8|82.11|0|8
C|XLU|20250715|14:30:06.210572|S|100|82.21|0|100
C|XLU|20250715|14:30:13.118450|S|4|82.19|0|4
C|XLU|20250715|14:30:14.312785|S|1|82.18|0|1
C|XLU|20250715|14:30:18.027402|S|46|82.2|0|46
C|XLU|20250715|14:30:18.027410|S|16|82.2|0|16
C|XLU|20250715|14:30:18.027416|S|19|82.2|0|19
C|XLU|20250715|14:30:18.027544|S|13|82.2|0|13
C|XLU|20250715|14:30:18.027553|S|6|82.2|0|6
C|XLU|20250715|14:30:24.517314|S|1|82.17|0|1
C|XLU|20250715|14:31:02.253038|S|18|82.19|0|18
C|XLU|20250715|14:31:02.288471|S|22|82.19|0|22
C|XLU|20250715|14:31:28.801909|S|100|82.275|0|100
C|XLU|20250715|14:31:53.910115|S|1|82.25|0|1
C|XLU|20250715|14:31:59.266380|S|13|82.25|0|13
C|XLU|20250715|14:31:59.266380|S|18|82.25|0|18
C|XLU|20250715|14:32:25.155910|S|100|82.29|0|100
C|XLU|20250715|14:32:25.155911|S|100|82.29|0|100
C|XLU|20250715|14:32:30.686257|S|100|82.3|0|100
C|XLU|20250715|14:32:39.995105|S|100|82.33|0|100
C|XLU|20250715|14:32:45.589429|S|100|82.32|0|100
C|XLU|20250715|14:32:53.879110|S|100|82.31|0|100
C|XLU|20250715|14:32:57.495776|S|33|82.32|0|33
C|XLU|20250715|14:32:57.496760|S|45|82.32|0|45
C|XLU|20250715|14:32:57.496799|S|15|82.32|0|15
C|XLU|20250715|14:32:57.497191|S|7|82.32|0|7
C|XLU|20250715|14:33:04.555686|S|188|82.35|0|188
C|XLU|20250715|14:33:09.297130|S|24|82.34|0|24
C|XLU|20250715|14:33:09.381386|S|18|82.34|0|18
C|XLU|20250715|14:33:09.381464|S|13|82.34|0|13
C|XLU|20250715|14:33:09.381474|S|12|82.34|0|12
C|XLU|20250715|14:33:09.381479|S|22|82.34|0|22
C|XLU|20250715|14:33:09.381488|S|11|82.34|0|11
C|XLU|20250715|14:33:10.955783|S|14|82.34|0|14
C|XLU|20250715|14:33:10.955791|S|14|82.34|0|14
C|XLU|20250715|14:33:10.955801|S|41|82.34|0|41
C|XLU|20250715|14:33:10.955825|S|26|82.34|0|26
C|XLU|20250715|14:33:10.955869|S|5|82.34|0|5
C|XLU|20250715|14:33:16.176141|S|52|82.35|0|52
C|XLU|20250715|14:33:16.176309|S|23|82.35|0|23
C|XLU|20250715|14:33:16.176457|S|25|82.35|0|25
C|XLU|20250715|14:33:22.677162|S|100|82.33|0|100
C|XLU|20250715|14:33:28.655190|S|27|82.31|0|27
C|XLU|20250715|14:33:28.670426|S|15|82.31|0|15
C|XLU|20250715|14:33:28.670455|S|20|82.31|0|20
C|XLU|20250715|14:33:45.418131|S|14|82.26|0|14
C|XLU|20250715|14:33:45.418228|S|60|82.26|0|60
C|XLU|20250715|14:33:45.418234|S|18|82.26|0|18
C|XLU|20250715|14:33:45.418244|S|8|82.26|0|8
C|XLU|20250715|14:33:54.502594|S|100|82.28|0|100
C|XLU|20250715|14:33:58.787728|S|100|82.3|0|100
C|XLU|20250715|14:34:00.200188|S|38|82.31|0|38
C|XLU|20250715|14:34:12.094556|S|33|82.33|0|33
C|XLU|20250715|14:34:12.094568|S|67|82.33|0|67
C|XLU|20250715|14:34:18.975158|S|2|82.28|0|2
C|XLU|20250715|14:34:35.960091|S|13|82.23|0|13
C|XLU|20250715|14:34:35.961671|S|46|82.23|0|46
C|XLU|20250715|14:34:35.961679|S|41|82.23|0|41
C|XLU|20250715|14:34:41.169133|S|100|82.23|0|100
C|XLU|20250715|14:34:41.173480|S|12|82.25|0|12
C|XLU|20250715|14:34:41.173488|S|70|82.25|0|70
C|XLU|20250715|14:34:41.173533|S|18|82.25|0|18
C|XLU|20250715|14:35:01.344898|S|100|82.25|0|100
C|XLU|20250715|14:35:04.263364|S|20|82.22|0|20
C|XLU|20250715|14:35:08.358484|S|48|82.25|0|48
C|XLU|20250715|14:35:08.358512|S|21|82.25|0|21
C|XLU|20250715|14:35:08.358541|S|19|82.25|0|19
C|XLU|20250715|14:35:08.358629|S|14|82.25|0|14
C|XLU|20250715|14:35:08.358636|S|16|82.25|0|16
C|XLU|20250715|14:35:08.358642|S|30|82.25|0|30
C|XLU|20250715|14:35:08.358656|S|16|82.25|0|16
C|XLU|20250715|14:35:08.358903|S|15|82.25|0|15
C|XLU|20250715|14:35:08.358936|S|21|82.25|0|21
C|XLU|20250715|14:35:09.274541|S|100|82.26|0|100
C|XLU|20250715|14:35:10.725750|S|100|82.26|0|100
C|XLU|20250715|14:35:15.489625|S|44|82.27|0|44
C|XLU|20250715|14:35:15.489643|S|56|82.27|0|56
C|XLU|20250715|14:35:25.086484|S|100|82.29|0|100
C|XLU|20250715|14:35:35.828304|S|100|82.29|0|100
C|XLU|20250715|14:35:38.150060|S|2|82.28|0|2
C|XLU|20250715|14:35:41.733222|S|100|82.29|0|100
C|XLU|20250715|14:35:48.208522|S|100|82.3|0|100
C|XLU|20250715|14:35:49.411009|S|100|82.3|0|100
C|XLU|20250715|14:35:58.827039|S|100|82.29|0|100
C|XLU|20250715|14:35:59.198979|S|16|82.3|0|16
C|XLU|20250715|14:35:59.198994|S|13|82.3|0|13
C|XLU|20250715|14:35:59.199002|S|19|82.3|0|19
C|XLU|20250715|14:35:59.199023|S|13|82.3|0|13
C|XLU|20250715|14:35:59.199077|S|17|82.3|0|17
C|XLU|20250715|14:35:59.199095|S|22|82.3|0|22
C|XLU|20250715|14:36:01.472959|S|17|82.3|0|17
C|XLU|20250715|14:36:01.473124|S|23|82.3|0|23
C|XLU|20250715|14:36:01.473501|S|15|82.3|0|15
C|XLU|20250715|14:36:01.573265|S|45|82.3|0|45
C|XLU|20250715|14:36:03.908454|S|70|82.31|0|70
C|XLU|20250715|14:36:15.468332|S|28|82.29|0|28
C|XLU|20250715|14:36:15.468342|S|72|82.29|0|72
C|XLU|20250715|14:36:21.749538|S|100|82.3|0|100
C|XLU|20250715|14:36:23.509778|S|100|82.32|0|100
C|XLU|20250715|14:36:27.313743|S|100|82.3|0|100
C|XLU|20250715|14:36:28.869226|S|41|82.3|0|41
C|XLU|20250715|14:36:28.869235|S|59|82.3|0|59
C|XLU|20250715|14:36:31.738088|S|29|82.31|0|29
C|XLU|20250715|14:36:31.738150|S|12|82.31|0|12
C|XLU|20250715|14:36:31.738164|S|13|82.31|0|13
C|XLU|20250715|14:36:34.211540|S|100|82.31|0|100
C|XLU|20250715|14:36:42.478935|S|11|82.305|0|11
C|XLU|20250715|14:36:42.478998|S|89|82.305|0|89
C|XLU|20250715|14:36:42.479173|S|100|82.31|0|100
C|XLU|20250715|14:36:46.779621|S|100|82.31|0|100
C|XLU|20250715|14:36:53.058464|S|100|82.31|0|100
C|XLU|20250715|14:36:54.254897|S|100|82.305|0|100
C|XLU|20250715|14:36:55.215407|S|100|82.32|0|100
C|XLU|20250715|14:36:55.215407|S|100|82.32|0|100
C|XLU|20250715|14:37:01.348445|S|100|82.33|0|100
C|XLU|20250715|14:37:06.509564|S|4|82.33|0|4
C|XLU|20250715|14:37:06.509564|S|59|82.33|0|59
C|XLU|20250715|14:37:08.887357|S|100|82.33|0|100
C|XLU|20250715|14:37:17.041440|S|100|82.32|0|100
C|XLU|20250715|14:37:19.376148|S|1|82.3|0|1
C|XLU|20250715|14:37:19.395740|S|192|82.3|0|192
C|XLU|20250715|14:37:20.883701|S|6|82.28|0|6
C|XLU|20250715|14:37:21.760714|S|194|82.28|0|194
C|XLU|20250715|14:37:26.274744|S|200|82.25|0|200
C|XLU|20250715|14:37:32.677281|S|100|82.25|0|100
C|XLU|20250715|14:37:34.314206|S|39|82.23|0|39
C|XLU|20250715|14:37:34.314360|S|27|82.23|0|27
C|XLU|20250715|14:37:34.314387|S|21|82.23|0|21
C|XLU|20250715|14:37:34.314643|S|16|82.23|0|16
C|XLU|20250715|14:37:34.314650|S|21|82.23|0|21
C|XLU|20250715|14:37:34.314707|S|16|82.23|0|16
C|XLU|20250715|14:37:34.315395|S|17|82.23|0|17
C|XLU|20250715|14:37:34.458423|S|200|82.23|0|200
C|XLU|20250715|14:37:41.746162|S|100|82.22|0|100
C|XLU|20250715|14:37:49.762230|S|100|82.23|0|100
C|XLU|20250715|14:37:53.700809|S|100|82.26|0|100
C|XLU|20250715|14:38:00.673434|S|100|82.28|0|100
C|XLU|20250715|14:38:00.673686|S|27|82.28|0|27
C|XLU|20250715|14:38:00.673722|S|17|82.28|0|17
C|XLU|20250715|14:38:07.959150|S|100|82.29|0|100
C|XLU|20250715|14:38:11.098162|S|200|82.27|0|200
C|XLU|20250715|14:38:16.532781|S|3|82.3|0|3
C|XLU|20250715|14:38:16.532808|S|97|82.3|0|97
C|XLU|20250715|14:38:21.785675|S|17|82.3|0|17
C|XLU|20250715|14:38:21.785693|S|13|82.3|0|13
C|XLU|20250715|14:38:21.785755|S|13|82.3|0|13
C|XLU|20250715|14:38:22.743616|S|15|82.3|0|15
C|XLU|20250715|14:38:27.149563|S|97|82.3|0|97
C|XLU|20250715|14:38:29.446407|S|60|82.29|0|60
C|XLU|20250715|14:38:29.446407|S|1|82.29|0|1
C|XLU|20250715|14:38:30.601819|S|100|82.3|0|100
C|XLU|20250715|14:38:48.787387|S|100|82.26|0|100
C|XLU|20250715|14:39:04.092936|S|200|82.24|0|200
C|XLU|20250715|14:39:23.364303|S|21|82.24|0|21
C|XLU|20250715|14:39:26.398299|S|9|82.25|0|9
C|XLU|20250715|14:39:27.082843|S|100|82.25|0|100
C|XLU|20250715|14:40:30.119098|S|1|82.25|0|1
C|XLU|20250715|14:40:30.227774|S|100|82.24|0|100
C|XLU|20250715|14:40:33.524749|S|100|82.23|0|100
C|XLU|20250715|14:40:49.863274|S|2|82.23|0|2
C|XLU|20250715|14:41:00.172209|S|3|82.22|0|3
C|XLU|20250715|14:41:05.598571|S|100|82.18|0|100
C|XLU|20250715|14:41:05.599884|S|100|82.18|0|100
C|XLU|20250715|14:41:15.069111|S|100|82.17|0|100
C|XLU|20250715|14:41:15.069111|S|30|82.17|0|30
C|XLU|20250715|14:41:22.773778|S|36|82.2|0|36
C|XLU|20250715|14:41:30.979499|S|1|82.18|0|1
C|XLU|20250715|14:41:45.868460|S|100|82.09|0|100
C|XLU|20250715|14:41:59.777256|S|3|82.08|0|3
C|XLU|20250715|14:42:01.556342|S|13|82.08|0|13
C|XLU|20250715|14:42:01.556348|S|21|82.08|0|21
C|XLU|20250715|14:42:01.556354|S|46|82.08|0|46
C|XLU|20250715|14:42:57.532035|S|46|82.14|0|46
C|XLU|20250715|14:42:58.092826|S|3|82.13|0|3
C|XLU|20250715|14:43:56.184880|S|25|82.19|0|25
C|XLU|20250715|14:43:56.184912|S|13|82.19|0|13
C|XLU|20250715|14:44:13.840821|S|32|82.2|0|32
C|XLU|20250715|14:44:13.840832|S|23|82.2|0|23
C|XLU|20250715|14:44:13.840899|S|21|82.2|0|21
C|XLU|20250715|14:44:21.801695|S|30|82.185|0|30
C|XLU|20250715|14:44:46.764586|S|4|82.16|0|4
C|XLU|20250715|14:44:47.768729|S|100|82.14|0|100
C|XLU|20250715|14:44:47.769752|S|26|82.14|0|26
C|XLU|20250715|14:44:47.769793|S|19|82.14|0|19
C|XLU|20250715|14:44:47.770102|S|26|82.14|0|26
C|XLU|20250715|14:45:30.082188|S|14|82.14|0|14
C|XLU|20250715|14:45:30.082410|S|34|82.14|0|34
C|XLU|20250715|14:45:30.082422|S|15|82.14|0|15
C|XLU|20250715|14:45:30.463112|S|100|82.15|0|100
C|XLU|20250715|14:45:31.470147|S|23|82.15|0|23
C|XLU|20250715|14:45:35.743210|S|600|82.165|0|600
C|XLU|20250715|14:45:49.989741|S|100|82.16|0|100
C|XLU|20250715|14:45:55.236866|S|100|82.16|0|100
C|XLU|20250715|14:46:36.897517|S|50|82.22|0|50
C|XLU|20250715|14:47:01.317447|S|18|82.19|0|18
C|XLU|20250715|14:47:01.317458|S|19|82.19|0|19
C|XLU|20250715|14:47:01.317465|S|12|82.19|0|12
C|XLU|20250715|14:47:01.317579|S|1|82.19|0|1
C|XLU|20250715|14:47:19.355984|S|100|82.31|0|100
C|XLU|20250715|14:47:20.146563|S|77|82.27|0|77
C|XLU|20250715|14:47:50.389619|S|3|82.2|0|3
C|XLU|20250715|14:48:04.072560|S|32|82.2|0|32
C|XLU|20250715|14:48:04.086988|S|68|82.2|0|68
C|XLU|20250715|14:48:30.400475|S|100|82.19|0|100
C|XLU|20250715|14:48:30.550876|S|100|82.19|0|100
C|XLU|20250715|14:48:34.086479|S|4|82.18|0|4
C|XLU|20250715|14:49:29.818120|S|100|82.165|0|100
C|XLU|20250715|14:49:57.456774|S|7|82.15|0|7
C|XLU|20250715|14:52:15.454012|S|4|82.17|0|4
C|XLU|20250715|14:52:22.723412|S|100|82.15|0|100
C|XLU|20250715|14:52:26.501723|S|200|82.165|0|200
C|XLU|20250715|14:52:33.356980|S|99|82.16|0|99
C|XLU|20250715|14:52:33.356980|S|2|82.16|0|2
C|XLU|20250715|14:52:44.553360|S|12|82.17|0|12
C|XLU|20250715|14:52:44.553782|S|88|82.17|0|88
C|XLU|20250715|14:52:44.566436|S|100|82.17|0|100
C|XLU|20250715|14:52:44.581400|S|40|82.17|0|40
C|XLU|20250715|14:52:47.812661|S|100|82.16|0|100
C|XLU|20250715|14:52:48.337209|S|100|82.16|0|100
C|XLU|20250715|14:52:52.314551|S|100|82.16|0|100
C|XLU|20250715|14:53:09.912933|S|37|82.13|0|37
C|XLU|20250715|14:53:14.808502|S|62|82.11|0|62
C|XLU|20250715|14:54:18.520995|S|2|82.08|0|2
C|XLU|20250715|14:55:45.501187|S|100|82.06|0|100
C|XLU|20250715|14:55:54.599652|S|25|82.05|0|25
C|XLU|20250715|14:55:54.599692|S|15|82.05|0|15
C|XLU|20250715|14:55:54.599705|S|10|82.05|0|10
C|XLU|20250715|14:56:07.534866|S|62|82.05|0|62
C|XLU|20250715|14:56:41.649163|S|22|82.05|0|22
C|XLU|20250715|14:56:41.649906|S|20|82.05|0|20
C|XLU|20250715|14:57:21.014200|S|95|82.02|0|95
C|XLU|20250715|14:58:07.622589|S|13|82.06|0|13
C|XLU|20250715|14:58:07.622714|S|13|82.06|0|13
C|XLU|20250715|14:58:07.623028|S|12|82.06|0|12
C|XLU|20250715|14:58:07.623864|S|23|82.06|0|23
C|XLU|20250715|14:58:07.623898|S|22|82.06|0|22
C|XLU|20250715|14:58:07.623920|S|17|82.06|0|17
C|XLU|20250715|14:58:07.623920|S|3|82.06|0|3
C|XLU|20250715|14:58:07.624256|S|13|82.06|0|13
C|XLU|20250715|14:58:07.625963|S|10|82.06|0|10
C|XLU|20250715|14:58:07.625963|S|12|82.06|0|12
C|XLU|20250715|14:58:07.625985|S|13|82.06|0|13
C|XLU|20250715|14:58:09.383328|S|14|82.06|0|14
C|XLU|20250715|14:58:16.144087|S|65|82.07|0|65
C|XLU|20250715|14:58:38.299790|S|96|82.07|0|96
C|XLU|20250715|14:58:38.299799|S|4|82.07|0|4
C|XLU|20250715|14:59:27.089948|S|100|82.08|0|100
C|XLU|20250715|14:59:27.089948|S|100|82.08|0|100
C|XLU|20250715|14:59:28.309285|S|48|82.08|0|48
C|XLU|20250715|15:00:05.638233|S|23|82.1|0|23
C|XLU|20250715|15:00:24.919879|S|13|82.08|0|13
C|XLU|20250715|15:00:24.919914|S|19|82.08|0|19
C|XLU|20250715|15:00:24.919987|S|29|82.08|0|29
C|XLU|20250715|15:00:24.920312|S|24|82.08|0|24
C|XLU|20250715|15:00:24.920380|S|15|82.08|0|15
C|XLU|20250715|15:01:38.915971|S|46|82.05|0|46
C|XLU|20250715|15:01:38.915971|S|100|82.05|0|100
C|XLU|20250715|15:02:30.811305|S|24|82.09|0|24
C|XLU|20250715|15:02:35.647991|S|89|82.09|0|89
C|XLU|20250715|15:03:04.213568|S|41|82.09|0|41
C|XLU|20250715|15:03:13.836400|S|200|82.07|0|200
C|XLU|20250715|15:03:13.858669|S|58|82.06|0|58
C|XLU|20250715|15:04:26.831147|S|100|82.08|0|100
C|XLU|20250715|15:04:53.548312|S|2|82.07|0|2
C|XLU|20250715|15:05:42.447936|S|96|82.03|0|96
C|XLU|20250715|15:05:52.206573|S|62|82.03|0|62
C|XLU|20250715|15:05:53.185568|S|16|82.03|0|16
C|XLU|20250715|15:06:02.791585|S|25|82.04|0|25
C|XLU|20250715|15:06:03.024698|S|17|82.04|0|17
C|XLU|20250715|15:06:03.024732|S|19|82.04|0|19
C|XLU|20250715|15:06:03.024921|S|24|82.04|0|24
C|XLU|20250715|15:06:13.452171|S|38|82.05|0|38
C|XLU|20250715|15:06:27.104544|S|25|82.05|0|25
C|XLU|20250715|15:06:27.104597|S|33|82.05|0|33
C|XLU|20250715|15:06:30.446893|S|32|82.06|0|32
C|XLU|20250715|15:06:30.798582|S|100|82.07|0|100
C|XLU|20250715|15:06:57.599268|S|100|82.09|0|100
C|XLU|20250715|15:07:20.123905|S|29|82.12|0|29
C|XLU|20250715|15:07:21.509301|S|32|82.13|0|32
C|XLU|20250715|15:07:21.509319|S|41|82.13|0|41
C|XLU|20250715|15:07:21.509402|S|25|82.13|0|25
C|XLU|20250715|15:07:21.509411|S|2|82.13|0|2
C|XLU|20250715|15:07:38.028141|S|16|82.15|0|16
C|XLU|20250715|15:07:38.028156|S|15|82.15|0|15
C|XLU|20250715|15:09:32.241083|S|37|82.175|0|37
C|XLU|20250715|15:10:22.857661|S|100|82.15|0|100
C|XLU|20250715|15:10:28.138603|S|200|82.13|0|200
C|XLU|20250715|15:10:32.870239|S|42|82.135|0|42
C|XLU|20250715|15:10:39.319083|S|100|82.135|0|100
C|XLU|20250715|15:12:17.097992|S|17|82.22|0|17
C|XLU|20250715|15:12:18.449509|S|14|82.22|0|14
C|XLU|20250715|15:12:18.449727|S|12|82.22|0|12
C|XLU|20250715|15:12:18.450031|S|14|82.22|0|14
C|XLU|20250715|15:12:26.324601|S|3|82.23|0|3
C|XLU|20250715|15:14:32.649304|S|100|82.255|0|100
C|XLU|20250715|15:14:40.865916|S|100|82.26|0|100
C|XLU|20250715|15:15:23.838097|S|25|82.25|0|25
C|XLU|20250715|15:15:24.466210|S|18|82.25|0|18
C|XLU|20250715|15:15:43.812660|S|14|82.23|0|14
C|XLU|20250715|15:15:43.812684|S|21|82.23|0|21
C|XLU|20250715|15:16:56.394795|S|19|82.245|0|19
C|XLU|20250715|15:16:56.502647|S|119|82.25|0|119
C|XLU|20250715|15:16:56.502647|S|200|82.25|0|200
C|XLU|20250715|15:16:56.502647|S|81|82.245|0|81
C|XLU|20250715|15:16:56.784846|S|100|82.245|0|100
C|XLU|20250715|15:16:56.784847|S|11|82.245|0|11
C|XLU|20250715|15:16:56.784847|S|113|82.245|0|113
C|XLU|20250715|15:16:56.787087|S|71|82.25|0|71
C|XLU|20250715|15:17:07.494587|S|100|82.255|0|100
C|XLU|20250715|15:17:48.926785|S|29|82.28|0|29
C|XLU|20250715|15:18:16.914355|S|200|82.28|0|200
C|XLU|20250715|15:19:03.770899|S|200|82.27|0|200
C|XLU|20250715|15:19:56.429303|S|200|82.28|0|200
C|XLU|20250715|15:20:30.417996|S|19|82.31|0|19
C|XLU|20250715|15:20:30.418001|S|21|82.31|0|21
C|XLU|20250715|15:21:14.919346|S|121|82.29|0|121
C|XLU|20250715|15:21:19.004949|S|200|82.26|0|200
C|XLU|20250715|15:25:06.059201|S|200|82.24|0|200
C|XLU|20250715|15:25:34.803441|S|69|82.22|0|69
C|XLU|20250715|15:26:00.628927|S|149|82.21|0|149
C|XLU|20250715|15:26:00.628927|S|151|82.21|0|151
C|XLU|20250715|15:26:38.549116|S|13|82.17|0|13
C|XLU|20250715|15:26:56.878343|S|200|82.17|0|200
C|XLU|20250715|15:27:10.648797|S|200|82.15|0|200
C|XLU|20250715|15:27:15.308824|S|200|82.18|0|200
C|XLU|20250715|15:28:27.130436|S|16|82.195|0|16
C|XLU|20250715|15:28:27.130445|S|31|82.195|0|31
C|XLU|20250715|15:28:27.130459|S|25|82.2|0|25
C|XLU|20250715|15:28:28.016138|S|20|82.2|0|20
C|XLU|20250715|15:28:28.017308|S|15|82.2|0|15
C|XLU|20250715|15:29:25.330039|S|40|82.2|0|40
C|XLU|20250715|15:29:37.661944|S|59|82.21|0|59
C|XLU|20250715|15:29:37.661944|S|41|82.21|0|41
C|XLU|20250715|15:30:15.843991|S|200|82.18|0|200
C|XLU|20250715|15:30:15.851450|S|25|82.18|0|25
C|XLU|20250715|15:30:15.851486|S|19|82.18|0|19
C|XLU|20250715|15:30:15.851681|S|19|82.18|0|19
C|XLU|20250715|15:30:16.002051|S|21|82.18|0|21
C|XLU|20250715|15:30:16.002310|S|12|82.18|0|12
C|XLU|20250715|15:30:16.003091|S|12|82.18|0|12
C|XLU|20250715|15:30:16.009662|S|4|82.18|0|4
C|XLU|20250715|15:30:16.009662|S|18|82.18|0|18
C|XLU|20250715|15:30:16.009715|S|17|82.18|0|17
C|XLU|20250715|15:30:16.009900|S|18|82.18|0|18
C|XLU|20250715|15:30:29.331038|S|200|82.24|0|200
C|XLU|20250715|15:31:18.617296|S|200|82.15|0|200
C|XLU|20250715|15:31:59.965860|S|91|82.18|0|91
C|XLU|20250715|15:31:59.966130|S|19|82.18|0|19
C|XLU|20250715|15:31:59.966221|S|19|82.18|0|19
C|XLU|20250715|15:31:59.966332|S|15|82.18|0|15
C|XLU|20250715|15:32:11.081945|S|46|82.19|0|46
C|XLU|20250715|15:32:51.786036|S|100|82.2|0|100
C|XLU|20250715|15:34:02.280292|S|128|82.23|0|128
C|XLU|20250715|15:35:18.567949|S|200|82.22|0|200
C|XLU|20250715|15:36:04.286033|S|139|82.2|0|139
C|XLU|20250715|15:36:09.599307|S|132|82.19|0|132
C|XLU|20250715|15:36:39.877399|S|200|82.205|0|200
C|XLU|20250715|15:37:14.886507|S|200|82.2|0|200
C|XLU|20250715|15:37:51.517754|S|17|82.21|0|17
C|XLU|20250715|15:37:52.203000|S|17|82.21|0|17
C|XLU|20250715|15:37:52.203045|S|19|82.21|0|19
C|XLU|20250715|15:37:54.554534|S|12|82.21|0|12
C|XLU|20250715|15:37:54.555062|S|12|82.21|0|12
C|XLU|20250715|15:37:54.555109|S|13|82.21|0|13
C|XLU|20250715|15:37:54.555121|S|15|82.21|0|15
C|XLU|20250715|15:37:54.555856|S|13|82.21|0|13
C|XLU|20250715|15:37:54.556182|S|16|82.21|0|16
C|XLU|20250715|15:37:54.556309|S|1|82.21|0|1
C|XLU|20250715|15:38:46.283306|S|13|82.22|0|13
C|XLU|20250715|15:38:46.305369|S|14|82.22|0|14
C|XLU|20250715|15:38:46.327787|S|12|82.22|0|12
C|XLU|20250715|15:38:46.349801|S|20|82.22|0|20
C|XLU|20250715|15:38:46.353173|S|36|82.22|0|36
C|XLU|20250715|15:38:46.353218|S|16|82.22|0|16
C|XLU|20250715|15:38:46.353296|S|59|82.22|0|59
C|XLU|20250715|15:38:46.353296|S|89|82.22|0|89
C|XLU|20250715|15:39:34.863790|S|10|82.23|0|10
C|XLU|20250715|15:39:43.251434|S|90|82.23|0|90
C|XLU|20250715|15:40:39.178618|S|714|82.245|0|714
C|XLU|20250715|15:40:39.178618|S|91|82.25|0|91
C|XLU|20250715|15:40:39.178619|S|95|82.25|0|95
C|XLU|20250715|15:40:56.412264|S|79|82.27|0|79
C|XLU|20250715|15:43:37.926090|S|193|82.31|0|193
C|XLU|20250715|15:43:38.073479|S|7|82.31|0|7
C|XLU|20250715|15:43:38.073480|S|7|82.31|0|7
C|XLU|20250715|15:44:06.312549|S|200|82.28|0|200
C|XLU|20250715|15:44:14.161876|S|10|82.28|0|10
C|XLU|20250715|15:45:43.516096|S|188|82.285|0|188
C|XLU|20250715|15:45:43.516096|S|212|82.28|0|212
C|XLU|20250715|15:45:50.013637|S|5|82.26|0|5
C|XLU|20250715|15:45:50.864481|S|23|82.26|0|23
C|XLU|20250715|15:45:50.864488|S|28|82.26|0|28
C|XLU|20250715|15:45:50.864502|S|17|82.26|0|17
C|XLU|20250715|15:45:50.864558|S|24|82.26|0|24
C|XLU|20250715|15:46:13.489672|S|5|82.23|0|5
C|XLU|20250715|15:46:32.721460|S|2|82.21|0|2
C|XLU|20250715|15:46:40.084904|S|31|82.2|0|31
C|XLU|20250715|15:46:40.084950|S|12|82.2|0|12
C|XLU|20250715|15:46:40.084970|S|37|82.2|0|37
C|XLU|20250715|15:46:40.086018|S|13|82.2|0|13
C|XLU|20250715|15:46:40.086018|S|20|82.2|0|20
C|XLU|20250715|15:46:40.086422|S|30|82.2|0|30
C|XLU|20250715|15:46:40.086430|S|16|82.2|0|16
C|XLU|20250715|15:46:40.086483|S|19|82.2|0|19
C|XLU|20250715|15:46:40.086532|S|22|82.2|0|22
C|XLU|20250715|15:46:54.032755|S|100|82.23|0|100
C|XLU|20250715|15:47:08.543809|S|135|82.24|0|135
C|XLU|20250715|15:47:52.699078|S|4|82.23|0|4
C|XLU|20250715|15:48:33.004354|S|230|82.24|0|230
C|XLU|20250715|15:48:42.625753|S|2|82.26|0|2
C|XLU|20250715|15:48:42.626070|S|98|82.26|0|98
C|XLU|20250715|15:49:01.589629|S|177|82.27|0|177
C|XLU|20250715|15:49:06.885071|S|400|82.255|0|400
C|XLU|20250715|15:49:43.363959|S|165|82.28|0|165
C|XLU|20250715|15:50:02.126318|S|24|82.26|0|24
C|XLU|20250715|15:50:02.567122|S|25|82.23|0|25
C|XLU|20250715|15:50:20.122635|S|70|82.155|0|70
C|XLU|20250715|15:50:22.583586|S|14|82.16|0|14
C|XLU|20250715|15:50:26.049883|S|100|82.145|0|100
C|XLU|20250715|15:50:36.066221|S|2|82.15|0|2
C|XLU|20250715|15:50:40.356786|S|16|82.14|0|16
C|XLU|20250715|15:50:40.356894|S|26|82.14|0|26
C|XLU|20250715|15:50:40.754657|S|27|82.15|0|27
C|XLU|20250715|15:50:40.754663|S|17|82.15|0|17
C|XLU|20250715|15:50:40.754776|S|12|82.15|0|12
C|XLU|20250715|15:50:42.808795|S|100|82.15|0|100
C|XLU|20250715|15:50:42.809204|S|100|82.15|0|100
C|XLU|20250715|15:50:51.058576|S|67|82.14|0|67
C|XLU|20250715|15:51:05.235925|S|100|82.12|0|100
C|XLU|20250715|15:51:14.385475|S|4|82.14|0|4
C|XLU|20250715|15:51:18.257244|S|100|82.14|0|100
C|XLU|20250715|15:51:25.977206|S|100|82.13|0|100
C|XLU|20250715|15:51:25.978525|S|30|82.13|0|30
C|XLU|20250715|15:51:35.123137|S|100|82.12|0|100
C|XLU|20250715|15:51:40.052052|S|100|82.12|0|100
C|XLU|20250715|15:52:23.800594|S|6|82.14|0|6
C|XLU|20250715|15:52:23.800632|S|94|82.14|0|94
C|XLU|20250715|15:52:27.316274|S|88|82.15|0|88
C|XLU|20250715|15:52:29.620363|S|100|82.16|0|100
C|XLU|20250715|15:52:31.995918|S|58|82.15|0|58
C|XLU|20250715|15:52:32.999333|S|100|82.15|0|100
C|XLU|20250715|15:52:47.618599|S|100|82.14|0|100
C|XLU|20250715|15:52:48.930207|S|90|82.15|0|90
C|XLU|20250715|15:52:58.450887|S|100|82.14|0|100
C|XLU|20250715|15:53:00.020088|S|98|82.14|0|98
C|XLU|20250715|15:53:00.264791|S|100|82.13|0|100
C|XLU|20250715|15:53:00.305003|S|12|82.13|0|12
C|XLU|20250715|15:53:00.305603|S|18|82.13|0|18
C|XLU|20250715|15:53:00.380814|S|19|82.13|0|19
C|XLU|20250715|15:53:10.879128|S|100|82.125|0|100
C|XLU|20250715|15:53:14.774423|S|100|82.135|0|100
C|XLU|20250715|15:53:26.160692|S|100|82.13|0|100
C|XLU|20250715|15:53:26.160692|S|300|82.13|0|300
C|XLU|20250715|15:53:26.167681|S|220|82.13|0|220
C|XLU|20250715|15:53:30.024550|S|300|82.12|0|300
C|XLU|20250715|15:53:36.108980|S|100|82.13|0|100
C|XLU|20250715|15:53:43.185049|S|400|82.15|0|400
C|XLU|20250715|15:53:43.185049|S|277|82.15|0|277
C|XLU|20250715|15:53:55.021138|S|100|82.14|0|100
C|XLU|20250715|15:53:55.021138|S|100|82.14|0|100
C|XLU|20250715|15:53:59.173845|S|100|82.13|0|100
C|XLU|20250715|15:53:59.391055|S|39|82.12|0|39
C|XLU|20250715|15:53:59.391113|S|161|82.12|0|161
C|XLU|20250715|15:54:05.050545|S|100|82.115|0|100
C|XLU|20250715|15:54:09.003178|S|36|82.1|0|36
C|XLU|20250715|15:54:09.775175|S|100|82.105|0|100
C|XLU|20250715|15:54:10.059159|S|100|82.105|0|100
C|XLU|20250715|15:54:10.060452|S|300|82.105|0|300
C|XLU|20250715|15:54:17.249923|S|100|82.1|0|100
C|XLU|20250715|15:54:20.005415|S|72|82.1|0|72
C|XLU|20250715|15:54:29.049935|S|100|82.095|0|100
C|XLU|20250715|15:54:29.079491|S|60|82.1|0|60
C|XLU|20250715|15:54:29.079555|S|12|82.1|0|12
C|XLU|20250715|15:54:29.079571|S|22|82.1|0|22
C|XLU|20250715|15:54:29.552931|S|25|82.1|0|25
C|XLU|20250715|15:54:29.588146|S|18|82.1|0|18
C|XLU|20250715|15:54:29.600678|S|13|82.1|0|13
C|XLU|20250715|15:54:29.619437|S|12|82.1|0|12
C|XLU|20250715|15:54:29.626427|S|14|82.1|0|14
C|XLU|20250715|15:54:29.633886|S|17|82.1|0|17
C|XLU|20250715|15:54:29.634012|S|13|82.1|0|13
C|XLU|20250715|15:54:36.009641|S|100|82.1|0|100
C|XLU|20250715|15:54:40.023727|S|68|82.09|0|68
C|XLU|20250715|15:54:40.044925|S|16|82.09|0|16
C|XLU|20250715|15:54:40.044936|S|15|82.09|0|15
C|XLU|20250715|15:54:40.045013|S|13|82.09|0|13
C|XLU|20250715|15:54:40.045041|S|24|82.09|0|24
C|XLU|20250715|15:54:40.045077|S|95|82.09|0|95
C|XLU|20250715|15:54:40.045234|S|21|82.09|0|21
C|XLU|20250715|15:54:40.045362|S|30|82.09|0|30
C|XLU|20250715|15:54:40.045368|S|13|82.09|0|13
C|XLU|20250715|15:54:40.045375|S|13|82.09|0|13
C|XLU|20250715|15:54:40.045382|S|13|82.09|0|13
C|XLU|20250715|15:54:40.045490|S|14|82.09|0|14
C|XLU|20250715|15:54:40.046425|S|67|82.09|0|67
C|XLU|20250715|15:54:59.372073|S|60|82.07|0|60
C|XLU|20250715|15:54:59.372142|S|4|82.07|0|4
C|XLU|20250715|15:54:59.372579|S|31|82.07|0|31
C|XLU|20250715|15:55:00.007879|S|313|82.08|0|313
C|XLU|20250715|15:55:15.948734|S|100|82.08|0|100
C|XLU|20250715|15:55:15.948810|S|100|82.08|0|100
C|XLU|20250715|15:55:15.948919|S|100|82.08|0|100
C|XLU|20250715|15:55:15.948995|S|100|82.08|0|100
C|XLU|20250715|15:55:15.949039|S|20|82.08|0|20
C|XLU|20250715|15:55:15.949075|S|80|82.08|0|80
C|XLU|20250715|15:55:15.949075|S|20|82.08|0|20
C|XLU|20250715|15:55:15.949156|S|80|82.08|0|80
C|XLU|20250715|15:55:15.949156|S|100|82.08|0|100
C|XLU|20250715|15:55:15.949164|S|80|82.08|0|80
C|XLU|20250715|15:55:15.949234|S|20|82.08|0|20
C|XLU|20250715|15:55:18.079464|S|14|82.08|0|14
C|XLU|20250715|15:55:29.477183|S|18|82.07|0|18
C|XLU|20250715|15:55:29.477514|S|127|82.07|0|127
C|XLU|20250715|15:55:31.885831|S|17|82.06|0|17
C|XLU|20250715|15:55:32.390687|S|89|82.06|0|89
C|XLU|20250715|15:55:37.170147|S|79|82.06|0|79
C|XLU|20250715|15:55:38.830021|S|100|82.05|0|100
C|XLU|20250715|15:55:38.830021|S|19|82.05|0|19
C|XLU|20250715|15:55:44.594398|S|48|82.04|0|48
C|XLU|20250715|15:55:44.594406|S|21|82.04|0|21
C|XLU|20250715|15:55:44.594653|S|200|82.04|0|200
C|XLU|20250715|15:55:47.043415|S|500|82.03|0|500
C|XLU|20250715|15:55:49.479121|S|80|82.04|0|80
C|XLU|20250715|15:55:51.643464|S|152|82.02|0|152
C|XLU|20250715|15:55:52.126685|S|46|82.02|0|46
C|XLU|20250715|15:55:52.126719|S|64|82.02|0|64
C|XLU|20250715|15:55:57.093567|S|12|82.02|0|12
C|XLU|20250715|15:55:57.093578|S|17|82.02|0|17
C|XLU|20250715|15:55:57.115586|S|10|82.02|0|10
C|XLU|20250715|15:56:01.728938|S|100|82|0|100
C|XLU|20250715|15:56:02.765077|S|400|82|0|400
C|XLU|20250715|15:56:03.652654|S|49|82|0|49
C|XLU|20250715|15:56:03.652828|S|351|82|0|351
C|XLU|20250715|15:56:03.652950|S|160|82|0|160
C|XLU|20250715|15:56:03.652951|S|240|82|0|240
C|XLU|20250715|15:56:13.542658|S|79|82|0|79
C|XLU|20250715|15:56:14.140495|S|100|82|0|100
C|XLU|20250715|15:56:14.140511|S|170|82|0|170
C|XLU|20250715|15:56:15.298370|S|100|82|0|100
C|XLU|20250715|15:56:19.065529|S|200|81.985|0|200
C|XLU|20250715|15:56:23.654974|S|100|81.98|0|100
C|XLU|20250715|15:56:29.052395|S|100|81.975|0|100
C|XLU|20250715|15:56:36.016786|S|153|82|0|153
C|XLU|20250715|15:56:39.947462|S|100|81.99|0|100
C|XLU|20250715|15:56:39.947462|S|99|81.99|0|99
C|XLU|20250715|15:56:41.165345|S|100|81.99|0|100
C|XLU|20250715|15:56:46.119205|S|99|81.99|0|99
C|XLU|20250715|15:56:56.132111|S|100|81.99|0|100
C|XLU|20250715|15:57:00.500226|S|200|82.005|0|200
C|XLU|20250715|15:57:06.523174|S|100|81.99|0|100
C|XLU|20250715|15:57:08.402997|S|100|81.99|0|100
C|XLU|20250715|15:57:09.761430|S|100|81.98|0|100
C|XLU|20250715|15:57:09.773155|S|2|81.97|0|2
C|XLU|20250715|15:57:14.052271|S|100|81.985|0|100
C|XLU|20250715|15:57:15.008125|S|109|82|0|109
C|XLU|20250715|15:57:15.008717|S|291|82|0|291
C|XLU|20250715|15:57:15.008717|S|109|82|0|109
C|XLU|20250715|15:57:25.670499|S|200|81.98|0|200
C|XLU|20250715|15:57:25.670499|S|200|81.975|0|200
C|XLU|20250715|15:57:34.187637|S|100|81.98|0|100
C|XLU|20250715|15:57:35.078056|S|100|81.97|0|100
C|XLU|20250715|15:57:40.398142|S|100|81.98|0|100
C|XLU|20250715|15:57:42.174415|S|100|81.98|0|100
C|XLU|20250715|15:57:49.650431|S|396|81.975|0|396
C|XLU|20250715|15:57:49.650431|S|200|81.975|0|200
C|XLU|20250715|15:57:55.052590|S|100|81.975|0|100
C|XLU|20250715|15:58:04.169052|S|8|81.98|0|8
C|XLU|20250715|15:58:05.004768|S|100|81.985|0|100
C|XLU|20250715|15:58:12.058722|S|116|82|0|116
C|XLU|20250715|15:58:16.135182|S|100|82|0|100
C|XLU|20250715|15:58:29.049369|S|100|81.975|0|100
C|XLU|20250715|15:58:30.901827|S|1000|81.99|0|1000
C|XLU|20250715|15:58:31.049719|S|100|81.985|0|100
C|XLU|20250715|15:58:44.242365|S|37|82|0|37
C|XLU|20250715|15:58:49.820564|S|100|82.005|0|100
C|XLU|20250715|15:58:54.542764|S|3|82.01|0|3
C|XLU|20250715|15:58:58.068213|S|5|82.01|0|5
C|XLU|20250715|15:59:02.713549|S|7|82.01|0|7
C|XLU|20250715|15:59:05.048402|S|100|82.005|0|100
C|XLU|20250715|15:59:05.048439|S|100|82.005|0|100
C|XLU|20250715|15:59:06.475569|S|100|82.005|0|100
C|XLU|20250715|15:59:09.233481|S|300|82.01|0|300
C|XLU|20250715|15:59:21.192454|S|600|82.015|0|600
C|XLU|20250715|15:59:21.192455|S|200|82.015|0|200
C|XLU|20250715|15:59:21.192455|S|200|82.02|0|200
C|XLU|20250715|15:59:21.192843|S|400|82.02|0|400
C|XLU|20250715|15:59:21.192843|S|400|82.02|0|400
C|XLU|20250715|15:59:21.192919|S|200|82.02|0|200
C|XLU|20250715|15:59:21.490830|S|247|82.015|0|247
C|XLU|20250715|15:59:21.490830|S|153|82.015|0|153
C|XLU|20250715|15:59:21.491008|S|23|82.01|0|23
C|XLU|20250715|15:59:21.491008|S|200|82.015|0|200
C|XLU|20250715|15:59:23.156181|S|600|82.02|0|600
C|XLU|20250715|15:59:27.843494|S|200|82|0|200
C|XLU|20250715|15:59:27.843495|S|100|82|0|100
C|XLU|20250715|15:59:32.003241|S|16|82.02|0|16
C|XLU|20250715|15:59:41.559989|S|100|81.99|0|100
C|XLU|20250715|15:59:46.022084|S|100|81.98|0|100
C|XLU|20250715|15:59:46.022084|S|100|81.98|0|100
C|XLU|20250715|15:59:46.537185|S|400|81.98|0|400
C|XLU|20250715|15:59:49.010417|S|18|81.98|0|18
C|XLU|20250715|15:59:49.010427|S|82|81.98|0|82
C|XLU|20250715|15:59:49.305719|S|31|81.97|0|31
C|XLU|20250715|15:59:50.000595|S|38|81.985|0|38
C|XLU|20250715|15:59:50.024113|S|200|81.975|0|200
C|XLU|20250715|15:59:50.027428|S|53|81.97|0|53
C|XLU|20250715|15:59:50.576845|S|4|81.96|0|4
C|XLU|20250715|15:59:50.829779|S|1|81.98|0|1
C|XLU|20250715|15:59:50.839421|S|1|81.98|0|1
C|XLU|20250715|15:59:50.850132|S|1|81.98|0|1
C|XLU|20250715|15:59:50.861571|S|1|81.98|0|1
C|XLU|20250715|15:59:50.880716|S|1|81.98|0|1
C|XLU|20250715|15:59:50.908683|S|2|81.98|0|2
C|XLU|20250715|15:59:50.937074|S|1|81.975|0|1
C|XLU|20250715|15:59:51.087756|S|12|81.98|0|12
C|XLU|20250715|15:59:51.116465|S|3|81.98|0|3
C|XLU|20250715|15:59:51.123993|S|1|81.98|0|1
C|XLU|20250715|15:59:51.137087|S|1|81.98|0|1
C|XLU|20250715|15:59:51.148774|S|1|81.98|0|1
C|XLU|20250715|15:59:51.155626|S|1|81.98|0|1
C|XLU|20250715|15:59:51.174687|S|1|81.98|0|1
C|XLU|20250715|15:59:51.190939|S|2|81.98|0|2
C|XLU|20250715|15:59:51.199784|S|1|81.98|0|1
C|XLU|20250715|15:59:51.210222|S|1|81.98|0|1
C|XLU|20250715|15:59:51.221431|S|1|81.98|0|1
C|XLU|20250715|15:59:51.340695|S|10|81.975|0|10
C|XLU|20250715|15:59:51.341181|S|1|81.975|0|1
C|XLU|20250715|15:59:51.412847|S|6|81.98|0|6
C|XLU|20250715|15:59:51.431662|S|2|81.98|0|2
C|XLU|20250715|15:59:51.453817|S|2|81.98|0|2
C|XLU|20250715|15:59:51.596034|S|3|81.98|0|3
C|XLU|20250715|15:59:51.626772|S|13|81.98|0|13
C|XLU|20250715|15:59:51.636616|S|1|81.98|0|1
C|XLU|20250715|15:59:51.654156|S|1|81.98|0|1
C|XLU|20250715|15:59:51.660055|S|1|81.975|0|1
C|XLU|20250715|15:59:51.672493|S|1|81.975|0|1
C|XLU|20250715|15:59:51.686580|S|1|81.98|0|1
C|XLU|20250715|15:59:51.714260|S|3|81.98|0|3
C|XLU|20250715|15:59:51.739056|S|2|81.98|0|2
C|XLU|20250715|15:59:51.852077|S|2|81.975|0|2
C|XLU|20250715|15:59:51.867605|S|2|81.98|0|2
C|XLU|20250715|15:59:51.876695|S|1|81.98|0|1
C|XLU|20250715|15:59:51.922425|S|4|81.975|0|4
C|XLU|20250715|15:59:54.421768|S|37|81.96|0|37
C|XLU|20250715|15:59:55.045050|S|2|81.975|0|2
C|XLU|20250715|15:59:55.331982|S|28|81.97|0|28
C|XLU|20250715|15:59:55.551772|S|63|81.96|0|63
C|XLU|20250715|15:59:56.189816|S|100|81.96|0|100
C|XLU|20250715|15:59:58.005933|S|1|81.99|0|1
C|XLU|20250715|15:59:58.033220|S|44|81.99|0|44
C|XLV|20250715|09:30:46.523649|S|100|135.195|0|100
C|XLV|20250715|09:30:55.331221|S|100|135.235|0|100
C|XLV|20250715|09:32:54.132888|S|10|135.19|0|10
C|XLV|20250715|09:32:54.147289|S|10|135.11|0|10
C|XLV|20250715|09:32:54.365804|S|10|135.13|0|10
C|XLV|20250715|09:33:08.998469|S|100|135.085|0|100
C|XLV|20250715|09:34:13.366296|S|100|135.195|0|100
C|XLV|20250715|09:34:19.983826|S|10|135.11|0|10
C|XLV|20250715|09:35:01.594105|S|10|135.21|0|10
C|XLV|20250715|09:46:07.189193|S|200|134.89|0|200
C|XLV|20250715|09:46:21.728809|S|8|134.84|0|8
C|XLV|20250715|09:46:21.728820|S|24|134.84|0|24
C|XLV|20250715|09:46:21.728820|S|12|134.84|0|12
C|XLV|20250715|09:46:21.734029|S|156|134.84|0|156
C|XLV|20250715|09:46:21.759156|S|200|134.82|0|200
C|XLV|20250715|09:46:21.765495|S|200|134.82|0|200
C|XLV|20250715|09:46:21.765766|S|200|134.82|0|200
C|XLV|20250715|09:46:21.870655|S|100|134.82|0|100
C|XLV|20250715|09:46:27.678894|S|10|134.75|0|10
C|XLV|20250715|09:47:48.350375|S|100|134.75|0|100
C|XLV|20250715|09:48:12.743773|S|100|134.83|0|100
C|XLV|20250715|09:48:43.993036|S|100|134.76|0|100
C|XLV|20250715|09:48:51.143382|S|100|134.76|0|100
C|XLV|20250715|09:49:48.502020|S|72|134.78|0|72
C|XLV|20250715|09:49:52.016655|S|100|134.78|0|100
C|XLV|20250715|09:50:25.637203|S|100|134.78|0|100
C|XLV|20250715|09:50:29.820869|S|46|134.76|0|46
C|XLV|20250715|09:50:35.063908|S|78|134.78|0|78
C|XLV|20250715|09:50:45.966536|S|86|134.78|0|86
C|XLV|20250715|09:50:49.158924|S|100|134.79|0|100
C|XLV|20250715|09:50:53.443542|S|100|134.79|0|100
C|XLV|20250715|09:50:53.630974|S|100|134.78|0|100
C|XLV|20250715|09:50:53.631167|S|100|134.78|0|100
C|XLV|20250715|09:50:53.631397|S|100|134.78|0|100
C|XLV|20250715|09:50:53.892047|S|100|134.78|0|100
C|XLV|20250715|09:50:56.511334|S|100|134.76|0|100
C|XLV|20250715|09:50:57.031935|S|100|134.76|0|100
C|XLV|20250715|09:51:00.144814|S|100|134.76|0|100
C|XLV|20250715|09:51:00.145107|S|100|134.76|0|100
C|XLV|20250715|09:51:00.145669|S|100|134.76|0|100
C|XLV|20250715|09:51:01.088196|S|100|134.75|0|100
C|XLV|20250715|09:51:01.845637|S|12|134.75|0|12
C|XLV|20250715|09:51:01.845918|S|8|134.75|0|8
C|XLV|20250715|09:51:05.219105|S|10|134.71|0|10
C|XLV|20250715|09:51:12.682820|S|100|134.74|0|100
C|XLV|20250715|09:51:14.309991|S|100|134.75|0|100
C|XLV|20250715|09:51:19.881779|S|44|134.74|0|44
C|XLV|20250715|09:51:39.932979|S|95|134.72|0|95
C|XLV|20250715|09:52:03.594644|S|100|134.75|0|100
C|XLV|20250715|09:52:05.815557|S|83|134.76|0|83
C|XLV|20250715|09:52:07.736786|S|30|134.75|0|30
C|XLV|20250715|09:52:07.737175|S|70|134.75|0|70
C|XLV|20250715|09:52:07.737397|S|100|134.75|0|100
C|XLV|20250715|09:52:07.737665|S|64|134.75|0|64
C|XLV|20250715|09:52:11.463657|S|100|134.75|0|100
C|XLV|20250715|09:52:17.746359|S|100|134.73|0|100
C|XLV|20250715|09:53:27.195189|S|13|134.79|0|13
C|XLV|20250715|09:53:27.195237|S|7|134.79|0|7
C|XLV|20250715|09:53:27.195325|S|80|134.79|0|80
C|XLV|20250715|09:53:27.200265|S|100|134.79|0|100
C|XLV|20250715|09:53:28.084954|S|100|134.76|0|100
C|XLV|20250715|09:53:28.086202|S|100|134.76|0|100
C|XLV|20250715|09:53:28.702529|S|10|134.75|0|10
C|XLV|20250715|09:53:29.299015|S|100|134.76|0|100
C|XLV|20250715|09:53:30.805626|S|100|134.77|0|100
C|XLV|20250715|09:53:34.169935|S|100|134.76|0|100
C|XLV|20250715|09:53:59.134607|S|100|134.77|0|100
C|XLV|20250715|09:54:00.147945|S|100|134.77|0|100
C|XLV|20250715|09:54:07.603251|S|100|134.76|0|100
C|XLV|20250715|09:54:13.773749|S|100|134.78|0|100
C|XLV|20250715|09:54:30.128525|S|7|134.78|0|7
C|XLV|20250715|09:54:30.128640|S|8|134.78|0|8
C|XLV|20250715|09:54:30.404656|S|6|134.77|0|6
C|XLV|20250715|09:54:30.404671|S|16|134.77|0|16
C|XLV|20250715|09:54:30.404758|S|15|134.77|0|15
C|XLV|20250715|09:54:30.404773|S|20|134.77|0|20
C|XLV|20250715|09:54:30.404803|S|7|134.77|0|7
C|XLV|20250715|09:54:30.405088|S|9|134.77|0|9
C|XLV|20250715|09:54:30.405095|S|26|134.77|0|26
C|XLV|20250715|09:55:08.835159|S|3|134.72|0|3
C|XLV|20250715|09:55:08.835714|S|28|134.72|0|28
C|XLV|20250715|09:55:08.835734|S|26|134.72|0|26
C|XLV|20250715|09:55:08.835744|S|17|134.72|0|17
C|XLV|20250715|09:55:09.639705|S|100|134.74|0|100
C|XLV|20250715|09:55:10.207638|S|6|134.72|0|6
C|XLV|20250715|09:55:10.207764|S|7|134.72|0|7
C|XLV|20250715|09:55:10.208269|S|11|134.72|0|11
C|XLV|20250715|09:55:16.174635|S|80|134.77|0|80
C|XLV|20250715|09:55:27.120291|S|100|134.77|0|100
C|XLV|20250715|09:55:43.976822|S|29|134.8|0|29
C|XLV|20250715|09:55:44.491225|S|47|134.8|0|47
C|XLV|20250715|09:55:45.053090|S|53|134.8|0|53
C|XLV|20250715|09:55:48.893209|S|41|134.82|0|41
C|XLV|20250715|09:55:54.990698|S|100|134.81|0|100
C|XLV|20250715|09:56:07.664597|S|18|134.78|0|18
C|XLV|20250715|09:57:34.491056|S|100|134.8|0|100
C|XLV|20250715|09:57:41.494081|S|10|134.78|0|10
C|XLV|20250715|09:57:48.783811|S|2|134.72|0|2
C|XLV|20250715|09:58:00.277873|S|100|134.7|0|100
C|XLV|20250715|09:58:15.618332|S|100|134.73|0|100
C|XLV|20250715|09:58:17.120546|S|86|134.75|0|86
C|XLV|20250715|09:58:36.900946|S|15|134.7|0|15
C|XLV|20250715|09:58:36.901055|S|37|134.7|0|37
C|XLV|20250715|10:00:10.079849|S|18|134.75|0|18
C|XLV|20250715|10:00:17.147220|S|100|134.76|0|100
C|XLV|20250715|10:00:18.751999|S|49|134.76|0|49
C|XLV|20250715|10:00:40.791292|S|10|134.79|0|10
C|XLV|20250715|10:00:40.791339|S|8|134.79|0|8
C|XLV|20250715|10:01:51.542349|S|17|134.8|0|17
C|XLV|20250715|10:01:51.542448|S|8|134.8|0|8
C|XLV|20250715|10:02:31.114979|S|6|134.77|0|6
C|XLV|20250715|10:02:31.115196|S|8|134.77|0|8
C|XLV|20250715|10:02:31.253361|S|100|134.77|0|100
C|XLV|20250715|10:02:38.299629|S|9|134.78|0|9
C|XLV|20250715|10:02:38.300711|S|11|134.78|0|11
C|XLV|20250715|10:02:38.300717|S|10|134.78|0|10
C|XLV|20250715|10:02:38.300722|S|8|134.78|0|8
C|XLV|20250715|10:02:38.300727|S|8|134.78|0|8
C|XLV|20250715|10:02:39.168724|S|20|134.78|0|20
C|XLV|20250715|10:03:18.776221|S|19|134.88|0|19
C|XLV|20250715|10:03:18.776230|S|11|134.88|0|11
C|XLV|20250715|10:03:18.776336|S|70|134.88|0|70
C|XLV|20250715|10:03:18.776446|S|100|134.89|0|100
C|XLV|20250715|10:03:23.444316|S|100|134.86|0|100
C|XLV|20250715|10:03:23.542551|S|100|134.86|0|100
C|XLV|20250715|10:03:23.542738|S|100|134.86|0|100
C|XLV|20250715|10:03:23.542960|S|100|134.86|0|100
C|XLV|20250715|10:03:28.820363|S|100|134.85|0|100
C|XLV|20250715|10:03:30.673746|S|100|134.85|0|100
C|XLV|20250715|10:03:31.405059|S|8|134.85|0|8
C|XLV|20250715|10:03:35.676966|S|100|134.87|0|100
C|XLV|20250715|10:03:47.241568|S|100|134.88|0|100
C|XLV|20250715|10:03:49.099057|S|100|134.87|0|100
C|XLV|20250715|10:03:49.532598|S|100|134.87|0|100
C|XLV|20250715|10:03:50.258560|S|100|134.87|0|100
C|XLV|20250715|10:03:51.965245|S|100|134.89|0|100
C|XLV|20250715|10:03:52.497467|S|100|134.88|0|100
C|XLV|20250715|10:03:52.508270|S|100|134.88|0|100
C|XLV|20250715|10:03:52.842022|S|100|134.87|0|100
C|XLV|20250715|10:03:54.023090|S|100|134.86|0|100
C|XLV|20250715|10:04:22.773748|S|100|134.82|0|100
C|XLV|20250715|10:04:22.777389|S|100|134.82|0|100
C|XLV|20250715|10:04:22.777878|S|100|134.82|0|100
C|XLV|20250715|10:04:23.843762|S|100|134.82|0|100
C|XLV|20250715|10:04:23.843915|S|100|134.82|0|100
C|XLV|20250715|10:04:28.709416|S|100|134.79|0|100
C|XLV|20250715|10:04:29.207244|S|100|134.79|0|100
C|XLV|20250715|10:04:29.260472|S|100|134.77|0|100
C|XLV|20250715|10:04:29.282220|S|100|134.77|0|100
C|XLV|20250715|10:04:29.286601|S|100|134.77|0|100
C|XLV|20250715|10:04:29.287222|S|100|134.77|0|100
C|XLV|20250715|10:04:35.731304|S|100|134.77|0|100
C|XLV|20250715|10:04:39.418340|S|100|134.76|0|100
C|XLV|20250715|10:04:39.418755|S|100|134.77|0|100
C|XLV|20250715|10:04:39.418831|S|100|134.76|0|100
C|XLV|20250715|10:04:39.419863|S|100|134.76|0|100
C|XLV|20250715|10:05:07.921822|S|2|134.72|0|2
C|XLV|20250715|10:05:07.953115|S|100|134.7|0|100
C|XLV|20250715|10:09:31.921899|S|55|134.47|0|55
C|XLV|20250715|10:10:46.632075|S|67|134.41|0|67
C|XLV|20250715|10:10:57.912490|S|91|134.39|0|91
C|XLV|20250715|10:11:09.518825|S|70|134.4|0|70
C|XLV|20250715|10:12:03.714302|S|6|134.41|0|6
C|XLV|20250715|10:12:03.714361|S|81|134.41|0|81
C|XLV|20250715|10:12:31.252461|S|100|134.42|0|100
C|XLV|20250715|10:12:32.919223|S|100|134.42|0|100
C|XLV|20250715|10:12:50.063596|S|75|134.37|0|75
C|XLV|20250715|10:13:10.934947|S|87|134.39|0|87
C|XLV|20250715|10:13:41.983379|S|23|134.41|0|23
C|XLV|20250715|10:13:51.117152|S|16|134.43|0|16
C|XLV|20250715|10:13:51.117448|S|70|134.43|0|70
C|XLV|20250715|10:14:04.750501|S|61|134.4|0|61
C|XLV|20250715|10:14:04.751223|S|39|134.4|0|39
C|XLV|20250715|10:14:17.437085|S|41|134.35|0|41
C|XLV|20250715|10:14:17.437122|S|42|134.35|0|42
C|XLV|20250715|10:14:17.437123|S|58|134.35|0|58
C|XLV|20250715|10:14:17.437158|S|17|134.35|0|17
C|XLV|20250715|10:14:23.177972|S|99|134.36|0|99
C|XLV|20250715|10:14:41.133553|S|30|134.37|0|30
C|XLV|20250715|10:14:41.136867|S|25|134.37|0|25
C|XLV|20250715|10:14:41.136924|S|18|134.37|0|18
C|XLV|20250715|10:14:44.289284|S|75|134.36|0|75
C|XLV|20250715|10:14:47.074897|S|30|134.36|0|30
C|XLV|20250715|10:14:47.074905|S|9|134.36|0|9
C|XLV|20250715|10:14:47.074911|S|12|134.36|0|12
C|XLV|20250715|10:14:47.075274|S|26|134.36|0|26
C|XLV|20250715|10:14:52.273944|S|51|134.37|0|51
C|XLV|20250715|10:15:02.092126|S|48|134.4|0|48
C|XLV|20250715|10:15:28.742947|S|81|134.43|0|81
C|XLV|20250715|10:16:06.456991|S|41|134.37|0|41
C|XLV|20250715|10:16:06.619829|S|19|134.37|0|19
C|XLV|20250715|10:16:06.619836|S|6|134.37|0|6
C|XLV|20250715|10:16:06.619919|S|25|134.37|0|25
C|XLV|20250715|10:16:23.225114|S|100|134.3|0|100
C|XLV|20250715|10:16:23.225124|S|100|134.3|0|100
C|XLV|20250715|10:16:37.076432|S|80|134.33|0|80
C|XLV|20250715|10:16:38.136205|S|71|134.34|0|71
C|XLV|20250715|10:16:42.529457|S|100|134.37|0|100
C|XLV|20250715|10:16:42.529457|S|100|134.37|0|100
C|XLV|20250715|10:16:46.810532|S|51|134.35|0|51
C|XLV|20250715|10:16:46.810850|S|20|134.35|0|20
C|XLV|20250715|10:16:46.810890|S|2|134.35|0|2
C|XLV|20250715|10:16:56.152654|S|100|134.32|0|100
C|XLV|20250715|10:16:59.852856|S|100|134.28|0|100
C|XLV|20250715|10:16:59.864404|S|100|134.27|0|100
C|XLV|20250715|10:17:07.627240|S|12|134.29|0|12
C|XLV|20250715|10:17:07.627282|S|88|134.29|0|88
C|XLV|20250715|10:17:10.357166|S|10|134.26|0|10
C|XLV|20250715|10:17:10.357992|S|100|134.26|0|100
C|XLV|20250715|10:17:10.360555|S|6|134.26|0|6
C|XLV|20250715|10:17:10.360570|S|10|134.26|0|10
C|XLV|20250715|10:17:10.360571|S|6|134.26|0|6
C|XLV|20250715|10:17:10.360581|S|12|134.26|0|12
C|XLV|20250715|10:17:10.360835|S|48|134.26|0|48
C|XLV|20250715|10:17:10.361790|S|18|134.26|0|18
C|XLV|20250715|10:17:11.532283|S|100|134.23|0|100
C|XLV|20250715|10:17:12.671006|S|100|134.22|0|100
C|XLV|20250715|10:17:31.621735|S|100|134.17|0|100
C|XLV|20250715|10:17:40.289306|S|100|134.16|0|100
C|XLV|20250715|10:17:40.291332|S|100|134.16|0|100
C|XLV|20250715|10:18:06.791512|S|100|134.2|0|100
C|XLV|20250715|10:18:15.162021|S|96|134.17|0|96
C|XLV|20250715|10:18:15.675946|S|100|134.16|0|100
C|XLV|20250715|10:18:26.402761|S|100|134.07|0|100
C|XLV|20250715|10:18:30.219753|S|100|134.09|0|100
C|XLV|20250715|10:18:31.561754|S|25|134.09|0|25
C|XLV|20250715|10:18:31.663213|S|1|134.09|0|1
C|XLV|20250715|10:19:05.131249|S|100|134.03|0|100
C|XLV|20250715|10:19:12.726598|S|84|134.06|0|84
C|XLV|20250715|10:19:23.091161|S|100|134.04|0|100
C|XLV|20250715|10:19:34.483099|S|95|134.05|0|95
C|XLV|20250715|10:19:47.114695|S|100|134.06|0|100
C|XLV|20250715|10:20:01.828033|S|8|134.04|0|8
C|XLV|20250715|10:20:01.828139|S|9|134.04|0|9
C|XLV|20250715|10:20:01.829026|S|7|134.04|0|7
C|XLV|20250715|10:20:01.829092|S|20|134.04|0|20
C|XLV|20250715|10:20:01.829146|S|12|134.04|0|12
C|XLV|20250715|10:20:01.829247|S|10|134.04|0|10
C|XLV|20250715|10:20:06.710370|S|100|134|0|100
C|XLV|20250715|10:20:15.708512|S|40|133.94|0|40
C|XLV|20250715|10:20:16.097111|S|100|133.93|0|100
C|XLV|20250715|10:20:44.973183|S|100|133.86|0|100
C|XLV|20250715|10:21:06.385836|S|1|133.75|0|1
C|XLV|20250715|10:21:07.228830|S|100|133.73|0|100
C|XLV|20250715|10:21:08.483869|S|100|133.67|0|100
C|XLV|20250715|10:21:23.307022|S|100|133.78|0|100
C|XLV|20250715|10:21:42.801157|S|38|133.83|0|38
C|XLV|20250715|10:23:26.505097|S|90|133.75|0|90
C|XLV|20250715|10:23:30.078720|S|10|133.73|0|10
C|XLV|20250715|10:23:48.199827|S|100|133.77|0|100
C|XLV|20250715|10:24:13.441357|S|17|133.63|0|17
C|XLV|20250715|10:24:13.441363|S|8|133.63|0|8
C|XLV|20250715|10:24:13.441397|S|29|133.63|0|29
C|XLV|20250715|10:24:13.478266|S|18|133.63|0|18
C|XLV|20250715|10:24:28.537125|S|80|133.64|0|80
C|XLV|20250715|10:24:42.201715|S|70|133.68|0|70
C|XLV|20250715|10:24:45.064943|S|17|133.68|0|17
C|XLV|20250715|10:25:22.792713|S|70|133.58|0|70
C|XLV|20250715|10:25:22.792778|S|30|133.58|0|30
C|XLV|20250715|10:25:27.115892|S|1|133.58|0|1
C|XLV|20250715|10:25:27.115925|S|81|133.58|0|81
C|XLV|20250715|10:25:32.326037|S|100|133.575|0|100
C|XLV|20250715|10:25:53.220919|S|100|133.46|0|100
C|XLV|20250715|10:26:09.292648|S|100|133.52|0|100
C|XLV|20250715|10:27:35.211828|S|100|133.48|0|100
C|XLV|20250715|10:28:08.201697|S|100|133.53|0|100
C|XLV|20250715|10:28:32.629555|S|100|133.47|0|100
C|XLV|20250715|10:28:47.739748|S|39|133.45|0|39
C|XLV|20250715|10:28:51.322054|S|100|133.4|0|100
C|XLV|20250715|10:28:51.323399|S|14|133.4|0|14
C|XLV|20250715|10:28:51.323408|S|15|133.4|0|15
C|XLV|20250715|10:28:51.323460|S|17|133.4|0|17
C|XLV|20250715|10:28:51.323467|S|13|133.4|0|13
C|XLV|20250715|10:28:51.324332|S|41|133.4|0|41
C|XLV|20250715|10:29:27.551920|S|29|133.46|0|29
C|XLV|20250715|10:29:37.940501|S|82|133.46|0|82
C|XLV|20250715|10:30:20.046900|S|100|133.45|0|100
C|XLV|20250715|10:31:16.045985|S|65|133.41|0|65
C|XLV|20250715|10:31:16.062551|S|100|133.39|0|100
C|XLV|20250715|10:31:16.077011|S|100|133.37|0|100
C|XLV|20250715|10:31:16.103757|S|10|133.36|0|10
C|XLV|20250715|10:31:16.768759|S|100|133.34|0|100
C|XLV|20250715|10:31:16.795198|S|97|133.33|0|97
C|XLV|20250715|10:31:16.798807|S|3|133.33|0|3
C|XLV|20250715|10:31:16.799081|S|100|133.33|0|100
C|XLV|20250715|10:31:46.007312|S|47|133.39|0|47
C|XLV|20250715|10:31:46.149675|S|47|133.39|0|47
C|XLV|20250715|10:31:46.159288|S|100|133.39|0|100
C|XLV|20250715|10:31:46.159288|S|6|133.39|0|6
C|XLV|20250715|10:31:46.162226|S|100|133.39|0|100
C|XLV|20250715|10:32:06.310353|S|100|133.28|0|100
C|XLV|20250715|10:33:13.328239|S|100|133.4|0|100
C|XLV|20250715|10:33:23.765813|S|1|133.42|0|1
C|XLV|20250715|10:33:54.494610|S|14|133.39|0|14
C|XLV|20250715|10:33:54.494639|S|15|133.39|0|15
C|XLV|20250715|10:33:54.494640|S|71|133.39|0|71
C|XLV|20250715|10:33:54.494640|S|29|133.39|0|29
C|XLV|20250715|10:33:54.494655|S|8|133.39|0|8
C|XLV|20250715|10:33:54.494656|S|40|133.39|0|40
C|XLV|20250715|10:33:54.494668|S|22|133.39|0|22
C|XLV|20250715|10:33:54.499301|S|9|133.38|0|9
C|XLV|20250715|10:35:43.663495|S|100|133.44|0|100
C|XLV|20250715|10:36:04.371761|S|20|133.425|0|20
C|XLV|20250715|10:36:09.322021|S|100|133.39|0|100
C|XLV|20250715|10:36:26.823143|S|100|133.34|0|100
C|XLV|20250715|10:36:35.471401|S|2|133.32|0|2
C|XLV|20250715|10:36:35.471434|S|98|133.32|0|98
C|XLV|20250715|10:36:46.245407|S|100|133.33|0|100
C|XLV|20250715|10:36:55.132652|S|100|133.27|0|100
C|XLV|20250715|10:36:55.369874|S|100|133.26|0|100
C|XLV|20250715|10:36:57.944906|S|100|133.26|0|100
C|XLV|20250715|10:37:03.939745|S|13|133.255|0|13
C|XLV|20250715|10:37:03.939746|S|87|133.255|0|87
C|XLV|20250715|10:37:08.419754|S|100|133.2|0|100
C|XLV|20250715|10:37:08.595473|S|100|133.19|0|100
C|XLV|20250715|10:37:09.151331|S|100|133.175|0|100
C|XLV|20250715|10:37:09.159780|S|100|133.165|0|100
C|XLV|20250715|10:37:15.535817|S|100|133.16|0|100
C|XLV|20250715|10:37:34.538139|S|100|133.11|0|100
C|XLV|20250715|10:39:01.112543|S|100|133.3|0|100
C|XLV|20250715|10:40:16.218715|S|18|133.25|0|18
C|XLV|20250715|10:40:30.136310|S|100|133.24|0|100
C|XLV|20250715|10:40:37.509567|S|100|133.21|0|100
C|XLV|20250715|10:44:16.514846|S|100|133.36|0|100
C|XLV|20250715|10:44:17.185794|S|100|133.36|0|100
C|XLV|20250715|10:44:20.661792|S|100|133.36|0|100
C|XLV|20250715|10:44:21.682120|S|100|133.37|0|100
C|XLV|20250715|10:44:23.299015|S|100|133.35|0|100
C|XLV|20250715|10:44:30.783333|S|100|133.36|0|100
C|XLV|20250715|10:47:07.882244|S|11|133.39|0|11
C|XLV|20250715|10:47:09.551798|S|13|133.38|0|13
C|XLV|20250715|10:47:09.557635|S|14|133.38|0|14
C|XLV|20250715|10:47:09.557743|S|41|133.38|0|41
C|XLV|20250715|10:47:29.386814|S|100|133.4|0|100
C|XLV|20250715|10:47:38.671359|S|100|133.36|0|100
C|XLV|20250715|10:47:45.780326|S|100|133.34|0|100
C|XLV|20250715|10:47:48.581918|S|9|133.34|0|9
C|XLV|20250715|10:48:08.802353|S|71|133.32|0|71
C|XLV|20250715|10:48:09.156315|S|61|133.31|0|61
C|XLV|20250715|10:48:09.162176|S|19|133.31|0|19
C|XLV|20250715|10:48:09.162349|S|8|133.31|0|8
C|XLV|20250715|10:48:09.162492|S|6|133.31|0|6
C|XLV|20250715|10:48:09.162499|S|6|133.31|0|6
C|XLV|20250715|10:48:21.037631|S|28|133.32|0|28
C|XLV|20250715|10:48:24.770847|S|10|133.29|0|10
C|XLV|20250715|10:48:28.318555|S|6|133.25|0|6
C|XLV|20250715|10:48:28.318573|S|27|133.25|0|27
C|XLV|20250715|10:48:33.142954|S|27|133.23|0|27
C|XLV|20250715|10:50:21.315907|S|96|133.19|0|96
C|XLV|20250715|10:50:25.852819|S|100|133.19|0|100
C|XLV|20250715|10:50:47.875354|S|100|133.18|0|100
C|XLV|20250715|10:50:48.072222|S|32|133.19|0|32
C|XLV|20250715|10:50:49.931164|S|100|133.19|0|100
C|XLV|20250715|10:50:54.511804|S|97|133.17|0|97
C|XLV|20250715|10:50:55.972697|S|100|133.17|0|100
C|XLV|20250715|10:51:04.392878|S|6|133.11|0|6
C|XLV|20250715|10:51:04.392885|S|9|133.11|0|9
C|XLV|20250715|10:51:04.435665|S|9|133.11|0|9
C|XLV|20250715|10:51:04.492891|S|20|133.11|0|20
C|XLV|20250715|10:51:04.492915|S|27|133.11|0|27
C|XLV|20250715|10:51:07.792826|S|84|133.1|0|84
C|XLV|20250715|10:51:17.964649|S|100|133.03|0|100
C|XLV|20250715|10:51:20.778597|S|90|133.05|0|90
C|XLV|20250715|10:51:26.848166|S|100|133.01|0|100
C|XLV|20250715|10:51:26.851672|S|100|133.01|0|100
C|XLV|20250715|10:51:37.783122|S|69|133.02|0|69
C|XLV|20250715|10:51:41.007661|S|23|133.02|0|23
C|XLV|20250715|10:51:41.007670|S|46|133.02|0|46
C|XLV|20250715|10:51:44.957029|S|77|133.01|0|77
C|XLV|20250715|10:51:53.760855|S|5|133.04|0|5
C|XLV|20250715|10:51:53.760862|S|94|133.04|0|94
C|XLV|20250715|10:52:14.388135|S|100|133.03|0|100
C|XLV|20250715|10:52:40.356446|S|90|133.03|0|90
C|XLV|20250715|10:52:52.989655|S|35|132.98|0|35
C|XLV|20250715|10:53:00.152430|S|93|132.96|0|93
C|XLV|20250715|10:53:00.217428|S|7|132.96|0|7
C|XLV|20250715|10:53:03.167258|S|96|132.96|0|96
C|XLV|20250715|10:53:15.931073|S|80|132.96|0|80
C|XLV|20250715|10:53:15.935175|S|14|132.96|0|14
C|XLV|20250715|10:53:31.401015|S|90|132.94|0|90
C|XLV|20250715|10:53:31.453901|S|100|132.95|0|100
C|XLV|20250715|10:53:54.661383|S|100|132.99|0|100
C|XLV|20250715|10:54:15.558053|S|87|132.98|0|87
C|XLV|20250715|10:54:15.931959|S|10|132.97|0|10
C|XLV|20250715|10:54:27.249169|S|100|132.95|0|100
C|XLV|20250715|10:54:27.951549|S|100|132.94|0|100
C|XLV|20250715|10:54:47.533520|S|86|132.95|0|86
C|XLV|20250715|10:54:47.533541|S|3|132.95|0|3
C|XLV|20250715|10:54:50.413027|S|100|132.95|0|100
C|XLV|20250715|10:56:08.064655|S|100|132.88|0|100
C|XLV|20250715|10:57:32.554262|S|100|133.01|0|100
C|XLV|20250715|10:58:18.978683|S|100|133.02|0|100
C|XLV|20250715|10:58:18.989793|S|14|133.02|0|14
C|XLV|20250715|10:58:18.989799|S|9|133.02|0|9
C|XLV|20250715|10:58:18.989814|S|6|133.02|0|6
C|XLV|20250715|10:58:18.989820|S|20|133.02|0|20
C|XLV|20250715|10:58:18.989895|S|23|133.02|0|23
C|XLV|20250715|10:58:18.989990|S|13|133.02|0|13
C|XLV|20250715|10:58:18.992255|S|15|133.02|0|15
C|XLV|20250715|11:00:00.466999|S|382|133.05|0|382
C|XLV|20250715|11:03:11.638728|S|4|133.04|0|4
C|XLV|20250715|11:05:13.625129|S|4|133.04|0|4
C|XLV|20250715|11:07:51.530039|S|94|133.17|0|94
C|XLV|20250715|11:10:37.930121|S|100|133.05|0|100
C|XLV|20250715|11:19:15.839923|S|1|132.72|0|1
C|XLV|20250715|11:25:26.605840|S|6|133.11|0|6
C|XLV|20250715|11:28:19.298696|S|33|133.1|0|33
C|XLV|20250715|11:28:19.298824|S|6|133.1|0|6
C|XLV|20250715|11:28:52.035171|S|100|133.08|0|100
C|XLV|20250715|11:29:01.378308|S|10|133.07|0|10
C|XLV|20250715|11:29:06.202120|S|100|133.09|0|100
C|XLV|20250715|11:29:54.419811|S|7|133.02|0|7
C|XLV|20250715|11:29:54.419841|S|10|133.02|0|10
C|XLV|20250715|11:29:54.419927|S|683|133.02|0|683
C|XLV|20250715|11:29:54.420434|S|9|133.02|0|9
C|XLV|20250715|11:29:54.423746|S|6|133.02|0|6
C|XLV|20250715|11:29:54.423992|S|14|133.02|0|14
C|XLV|20250715|11:29:55.849690|S|600|133|0|600
C|XLV|20250715|11:29:55.849762|S|100|133|0|100
C|XLV|20250715|11:30:06.735755|S|87|133|0|87
C|XLV|20250715|11:30:11.261806|S|54|133|0|54
C|XLV|20250715|11:30:19.615150|S|126|132.99|0|126
C|XLV|20250715|11:30:37.107473|S|61|133.03|0|61
C|XLV|20250715|11:31:10.824033|S|99|132.97|0|99
C|XLV|20250715|11:31:19.560905|S|89|132.98|0|89
C|XLV|20250715|11:31:27.058849|S|92|132.98|0|92
C|XLV|20250715|11:31:52.039512|S|10|132.97|0|10
C|XLV|20250715|11:31:52.212423|S|500|132.95|0|500
C|XLV|20250715|11:31:52.251179|S|10|132.93|0|10
C|XLV|20250715|11:31:59.932726|S|100|132.86|0|100
C|XLV|20250715|11:32:00.120493|S|72|132.86|0|72
C|XLV|20250715|11:32:02.900889|S|500|132.86|0|500
C|XLV|20250715|11:32:32.823938|S|200|132.8|0|200
C|XLV|20250715|11:32:32.824009|S|300|132.8|0|300
C|XLV|20250715|11:32:35.677541|S|99|132.79|0|99
C|XLV|20250715|11:32:41.811082|S|100|132.82|0|100
C|XLV|20250715|11:32:42.910051|S|1|132.83|0|1
C|XLV|20250715|11:32:43.104764|S|90|132.83|0|90
C|XLV|20250715|11:33:10.363503|S|100|132.81|0|100
C|XLV|20250715|11:33:25.011311|S|88|132.79|0|88
C|XLV|20250715|11:33:33.683172|S|100|132.77|0|100
C|XLV|20250715|11:33:33.683172|S|137|132.77|0|137
C|XLV|20250715|11:33:57.115767|S|200|132.69|0|200
C|XLV|20250715|11:33:57.115849|S|200|132.69|0|200
C|XLV|20250715|11:34:06.136790|S|83|132.69|0|83
C|XLV|20250715|11:36:27.552703|S|7|132.89|0|7
C|XLV|20250715|11:36:27.552713|S|11|132.89|0|11
C|XLV|20250715|11:37:01.880657|S|9|132.86|0|9
C|XLV|20250715|11:37:01.880675|S|26|132.86|0|26
C|XLV|20250715|11:37:01.880676|S|65|132.86|0|65
C|XLV|20250715|11:37:27.510609|S|300|132.86|0|300
C|XLV|20250715|11:37:39.885979|S|3|132.89|0|3
C|XLV|20250715|11:37:42.992472|S|97|132.89|0|97
C|XLV|20250715|11:37:45.457041|S|4|132.9|0|4
C|XLV|20250715|11:37:45.457567|S|96|132.9|0|96
C|XLV|20250715|11:39:26.781416|S|200|132.86|0|200
C|XLV|20250715|11:40:32.412856|S|200|132.89|0|200
C|XLV|20250715|11:42:36.425727|S|100|133|0|100
C|XLV|20250715|11:43:23.891582|S|100|133.01|0|100
C|XLV|20250715|11:43:31.196426|S|4|133.05|0|4
C|XLV|20250715|11:43:31.197165|S|96|133.05|0|96
C|XLV|20250715|11:43:54.345562|S|100|133.08|0|100
C|XLV|20250715|11:44:43.594309|S|1|133.05|0|1
C|XLV|20250715|11:46:13.044203|S|68|133.05|0|68
C|XLV|20250715|11:46:22.143372|S|100|133.06|0|100
C|XLV|20250715|11:46:22.473339|S|10|133.05|0|10
C|XLV|20250715|11:47:46.654243|S|100|133.09|0|100
C|XLV|20250715|11:48:39.908699|S|100|133.14|0|100
C|XLV|20250715|11:49:15.660205|S|6|133.11|0|6
C|XLV|20250715|11:49:43.754265|S|100|133.12|0|100
C|XLV|20250715|11:50:04.496858|S|100|133.09|0|100
C|XLV|20250715|11:51:23.887578|S|100|133.11|0|100
C|XLV|20250715|11:52:36.840542|S|100|133.1|0|100
C|XLV|20250715|11:53:14.568660|S|100|133.13|0|100
C|XLV|20250715|11:53:41.666091|S|100|133.1|0|100
C|XLV|20250715|11:53:42.353907|S|92|133.1|0|92
C|XLV|20250715|11:53:47.728698|S|100|133.07|0|100
C|XLV|20250715|11:55:20.194055|S|100|132.99|0|100
C|XLV|20250715|11:55:24.548120|S|100|132.99|0|100
C|XLV|20250715|11:55:57.923816|S|100|132.94|0|100
C|XLV|20250715|11:55:57.923816|S|100|132.94|0|100
C|XLV|20250715|11:57:11.096818|S|1|133|0|1
C|XLV|20250715|11:58:11.620779|S|100|132.97|0|100
C|XLV|20250715|12:00:27.289943|S|2|133.01|0|2
C|XLV|20250715|12:00:27.294585|S|3|133.01|0|3
C|XLV|20250715|12:00:43.924474|S|100|133|0|100
C|XLV|20250715|12:00:45.635551|S|97|133.03|0|97
C|XLV|20250715|12:00:49.860822|S|100|133.03|0|100
C|XLV|20250715|12:00:54.947138|S|3|133.05|0|3
C|XLV|20250715|12:00:54.947151|S|14|133.05|0|14
C|XLV|20250715|12:00:54.947284|S|36|133.05|0|36
C|XLV|20250715|12:01:07.651452|S|3|133.03|0|3
C|XLV|20250715|12:01:15.141979|S|78|133.04|0|78
C|XLV|20250715|12:02:42.486050|S|7|133.08|0|7
C|XLV|20250715|12:03:23.552086|S|100|133.07|0|100
C|XLV|20250715|12:04:56.038197|S|100|133.16|0|100
C|XLV|20250715|12:05:31.620018|S|100|133.17|0|100
C|XLV|20250715|12:06:06.140679|S|100|133.21|0|100
C|XLV|20250715|12:06:14.240718|S|43|133.21|0|43
C|XLV|20250715|12:06:21.684031|S|100|133.2|0|100
C|XLV|20250715|12:06:25.052162|S|100|133.2|0|100
C|XLV|20250715|12:06:49.297158|S|100|133.14|0|100
C|XLV|20250715|12:07:04.482491|S|100|133.15|0|100
C|XLV|20250715|12:07:47.477280|S|10|133.09|0|10
C|XLV|20250715|12:08:36.092533|S|6|133.04|0|6
C|XLV|20250715|12:09:00.895277|S|100|133.08|0|100
C|XLV|20250715|12:09:48.587099|S|89|133.09|0|89
C|XLV|20250715|12:10:00.317680|S|100|133.05|0|100
C|XLV|20250715|12:12:10.271599|S|65|133.07|0|65
C|XLV|20250715|12:12:55.612798|S|10|133.01|0|10
C|XLV|20250715|12:12:55.612833|S|10|133.01|0|10
C|XLV|20250715|12:12:55.612863|S|20|133.01|0|20
C|XLV|20250715|12:12:55.613023|S|57|133.01|0|57
C|XLV|20250715|12:12:55.733024|S|3|133.01|0|3
C|XLV|20250715|12:12:58.761763|S|100|133.01|0|100
C|XLV|20250715|12:14:16.610616|S|100|133.02|0|100
C|XLV|20250715|12:14:21.752865|S|100|133.02|0|100
C|XLV|20250715|12:17:23.553440|S|39|133.12|0|39
C|XLV|20250715|12:17:25.749203|S|58|133.11|0|58
C|XLV|20250715|12:17:25.749224|S|14|133.11|0|14
C|XLV|20250715|12:17:25.749238|S|20|133.11|0|20
C|XLV|20250715|12:17:25.749245|S|8|133.11|0|8
C|XLV|20250715|12:17:35.568313|S|11|133.1|0|11
C|XLV|20250715|12:17:35.568347|S|13|133.1|0|13
C|XLV|20250715|12:17:35.574293|S|16|133.1|0|16
C|XLV|20250715|12:17:35.574327|S|7|133.1|0|7
C|XLV|20250715|12:18:09.523065|S|100|133.1|0|100
C|XLV|20250715|12:19:11.574913|S|10|133.08|0|10
C|XLV|20250715|12:19:11.574939|S|9|133.08|0|9
C|XLV|20250715|12:19:11.574946|S|41|133.08|0|41
C|XLV|20250715|12:19:21.054360|S|28|133.06|0|28
C|XLV|20250715|12:19:21.519458|S|26|133.05|0|26
C|XLV|20250715|12:19:21.519467|S|11|133.05|0|11
C|XLV|20250715|12:19:21.519475|S|60|133.05|0|60
C|XLV|20250715|12:19:22.508678|S|100|133.05|0|100
C|XLV|20250715|12:19:24.457630|S|100|133.03|0|100
C|XLV|20250715|12:19:25.291635|S|10|133.03|0|10
C|XLV|20250715|12:19:27.327786|S|7|133.03|0|7
C|XLV|20250715|12:20:31.332300|S|100|132.99|0|100
C|XLV|20250715|12:21:31.805737|S|100|132.95|0|100
C|XLV|20250715|12:22:00.640994|S|100|133.02|0|100
C|XLV|20250715|12:22:51.395643|S|7|133.04|0|7
C|XLV|20250715|12:24:13.154162|S|15|133.01|0|15
C|XLV|20250715|12:24:31.443307|S|32|133.02|0|32
C|XLV|20250715|12:25:08.146316|S|17|133|0|17
C|XLV|20250715|12:25:56.675752|S|100|132.93|0|100
C|XLV|20250715|12:26:03.981187|S|7|132.92|0|7
C|XLV|20250715|12:26:05.424924|S|25|132.92|0|25
C|XLV|20250715|12:26:20.201053|S|6|132.91|0|6
C|XLV|20250715|12:26:25.989998|S|57|132.91|0|57
C|XLV|20250715|12:26:40.861916|S|100|132.89|0|100
C|XLV|20250715|12:26:53.775275|S|100|132.89|0|100
C|XLV|20250715|12:26:53.778014|S|100|132.89|0|100
C|XLV|20250715|12:40:00.602146|S|11|132.94|0|11
C|XLV|20250715|12:44:12.833739|S|502|132.98|0|502
C|XLV|20250715|13:41:05.981925|S|10|133.08|0|10
C|XLV|20250715|13:50:02.888604|S|10|133.07|0|10
C|XLV|20250715|13:58:45.097915|S|100|132.95|0|100
C|XLV|20250715|14:03:18.081257|S|10|132.97|0|10
C|XLV|20250715|14:13:36.054158|S|10|132.89|0|10
C|XLV|20250715|14:16:15.434245|S|77|132.85|0|77
C|XLV|20250715|14:17:00.979651|S|5|132.68|0|5
C|XLV|20250715|14:17:12.101557|S|10|132.72|0|10
C|XLV|20250715|14:17:32.605047|S|10|132.72|0|10
C|XLV|20250715|14:19:04.971803|S|10|132.72|0|10
C|XLV|20250715|14:19:50.940349|S|100|132.76|0|100
C|XLV|20250715|14:21:05.748704|S|100|132.755|0|100
C|XLV|20250715|14:26:38.946517|S|7|132.69|0|7
C|XLV|20250715|14:30:52.037814|S|100|132.59|0|100
C|XLV|20250715|14:31:17.813382|S|100|132.6|0|100
C|XLV|20250715|14:59:16.239948|S|70|132.71|0|70
C|XLV|20250715|14:59:16.239949|S|30|132.71|0|30
C|XLV|20250715|14:59:16.239984|S|137|132.71|0|137
C|XLV|20250715|15:00:01.912883|S|100|132.64|0|100
C|XLV|20250715|15:00:05.305702|S|100|132.65|0|100
C|XLV|20250715|15:01:16.914437|S|100|132.69|0|100
C|XLV|20250715|15:03:15.176318|S|21|132.64|0|21
C|XLV|20250715|15:03:15.176409|S|13|132.64|0|13
C|XLV|20250715|15:03:16.041573|S|88|132.63|0|88
C|XLV|20250715|15:03:16.041645|S|12|132.63|0|12
C|XLV|20250715|15:03:16.042286|S|60|132.63|0|60
C|XLV|20250715|15:05:49.227976|S|100|132.65|0|100
C|XLV|20250715|15:09:11.087923|S|97|132.66|0|97
C|XLV|20250715|15:09:20.439322|S|100|132.63|0|100
C|XLV|20250715|15:10:06.071473|S|7|132.6|0|7
C|XLV|20250715|15:10:06.102483|S|11|132.6|0|11
C|XLV|20250715|15:10:06.102611|S|36|132.6|0|36
C|XLV|20250715|15:10:27.970455|S|93|132.6|0|93
C|XLV|20250715|15:12:56.889916|S|100|132.68|0|100
C|XLV|20250715|15:13:03.174278|S|100|132.67|0|100
C|XLV|20250715|15:13:03.915225|S|84|132.67|0|84
C|XLV|20250715|15:13:03.916167|S|16|132.67|0|16
C|XLV|20250715|15:14:49.271023|S|2|132.6|0|2
C|XLV|20250715|15:15:43.800809|S|100|132.56|0|100
C|XLV|20250715|15:15:52.885130|S|100|132.55|0|100
C|XLV|20250715|15:16:06.930119|S|47|132.52|0|47
C|XLV|20250715|15:17:46.677541|S|100|132.64|0|100
C|XLV|20250715|15:17:54.398377|S|50|132.65|0|50
C|XLV|20250715|15:18:54.191901|S|13|132.67|0|13
C|XLV|20250715|15:20:18.103721|S|57|132.7|0|57
C|XLV|20250715|15:21:44.837053|S|42|132.76|0|42
C|XLV|20250715|15:21:44.837054|S|28|132.76|0|28
C|XLV|20250715|15:23:12.896683|S|56|132.73|0|56
C|XLV|20250715|15:23:40.877114|S|98|132.71|0|98
C|XLV|20250715|15:23:48.792898|S|2|132.7|0|2
C|XLV|20250715|15:23:50.015361|S|70|132.69|0|70
C|XLV|20250715|15:23:50.015376|S|30|132.69|0|30
C|XLV|20250715|15:23:50.046961|S|100|132.69|0|100
C|XLV|20250715|15:23:50.059466|S|100|132.69|0|100
C|XLV|20250715|15:23:50.064875|S|100|132.69|0|100
C|XLV|20250715|15:24:02.405206|S|100|132.68|0|100
C|XLV|20250715|15:24:40.545444|S|100|132.67|0|100
C|XLV|20250715|15:24:41.710331|S|7|132.67|0|7
C|XLV|20250715|15:24:41.710339|S|17|132.67|0|17
C|XLV|20250715|15:24:54.916210|S|100|132.67|0|100
C|XLV|20250715|15:25:15.703344|S|76|132.65|0|76
C|XLV|20250715|15:26:24.113866|S|100|132.63|0|100
C|XLV|20250715|15:26:46.255005|S|100|132.6|0|100
C|XLV|20250715|15:27:17.750471|S|14|132.65|0|14
C|XLV|20250715|15:27:19.642922|S|100|132.63|0|100
C|XLV|20250715|15:28:00.945946|S|43|132.68|0|43
C|XLV|20250715|15:28:16.982937|S|100|132.68|0|100
C|XLV|20250715|15:28:18.583754|S|53|132.68|0|53
C|XLV|20250715|15:28:25.790612|S|100|132.67|0|100
C|XLV|20250715|15:28:25.791323|S|100|132.67|0|100
C|XLV|20250715|15:28:25.799506|S|100|132.67|0|100
C|XLV|20250715|15:28:35.512917|S|100|132.69|0|100
C|XLV|20250715|15:28:42.270292|S|100|132.67|0|100
C|XLV|20250715|15:28:42.270614|S|10|132.67|0|10
C|XLV|20250715|15:28:48.767512|S|100|132.69|0|100
C|XLV|20250715|15:28:49.264370|S|27|132.69|0|27
C|XLV|20250715|15:29:05.853679|S|5|132.66|0|5
C|XLV|20250715|15:33:51.565191|S|10|132.64|0|10
C|XLV|20250715|15:34:45.913737|S|36|132.58|0|36
C|XLV|20250715|15:35:14.946506|S|27|132.61|0|27
C|XLV|20250715|15:35:14.946662|S|27|132.61|0|27
C|XLV|20250715|15:35:44.804404|S|100|132.63|0|100
C|XLV|20250715|15:35:47.253748|S|100|132.62|0|100
C|XLV|20250715|15:35:50.078919|S|100|132.61|0|100
C|XLV|20250715|15:35:57.049049|S|6|132.62|0|6
C|XLV|20250715|15:35:57.098035|S|20|132.62|0|20
C|XLV|20250715|15:35:57.098147|S|74|132.62|0|74
C|XLV|20250715|15:35:57.098165|S|19|132.62|0|19
C|XLV|20250715|15:36:04.284477|S|4|132.62|0|4
C|XLV|20250715|15:36:22.091409|S|10|132.66|0|10
C|XLV|20250715|15:38:52.866662|S|100|132.67|0|100
C|XLV|20250715|15:39:25.778960|S|3|132.68|0|3
C|XLV|20250715|15:40:25.473399|S|100|132.68|0|100
C|XLV|20250715|15:40:25.486998|S|41|132.68|0|41
C|XLV|20250715|15:40:44.892660|S|100|132.69|0|100
C|XLV|20250715|15:43:38.318258|S|100|132.79|0|100
C|XLV|20250715|15:43:53.059796|S|100|132.8|0|100
C|XLV|20250715|15:44:07.337536|S|100|132.8|0|100
C|XLV|20250715|15:44:10.955220|S|14|132.8|0|14
C|XLV|20250715|15:44:10.955794|S|16|132.8|0|16
C|XLV|20250715|15:44:10.956593|S|7|132.8|0|7
C|XLV|20250715|15:44:10.956811|S|7|132.8|0|7
C|XLV|20250715|15:44:10.956819|S|16|132.8|0|16
C|XLV|20250715|15:44:17.609758|S|8|132.77|0|8
C|XLV|20250715|15:44:17.609765|S|10|132.77|0|10
C|XLV|20250715|15:44:17.609897|S|22|132.77|0|22
C|XLV|20250715|15:46:08.788958|S|9|132.79|0|9
C|XLV|20250715|15:46:08.789430|S|10|132.79|0|10
C|XLV|20250715|15:46:08.789478|S|21|132.79|0|21
C|XLV|20250715|15:46:08.824281|S|11|132.79|0|11
C|XLV|20250715|15:46:08.824291|S|26|132.79|0|26
C|XLV|20250715|15:46:08.824396|S|5|132.79|0|5
C|XLV|20250715|15:46:48.605423|S|7|132.84|0|7
C|XLV|20250715|15:47:08.199958|S|4|132.83|0|4
C|XLV|20250715|15:47:08.199958|S|100|132.83|0|100
C|XLV|20250715|15:47:23.353284|S|8|132.82|0|8
C|XLV|20250715|15:47:23.353292|S|9|132.82|0|9
C|XLV|20250715|15:47:23.353300|S|18|132.82|0|18
C|XLV|20250715|15:47:23.353808|S|9|132.82|0|9
C|XLV|20250715|15:47:23.353818|S|7|132.82|0|7
C|XLV|20250715|15:48:12.614350|S|35|132.79|0|35
C|XLV|20250715|15:48:12.614461|S|22|132.79|0|22
C|XLV|20250715|15:48:12.614520|S|16|132.79|0|16
C|XLV|20250715|15:48:12.614554|S|27|132.79|0|27
C|XLV|20250715|15:48:15.168113|S|85|132.78|0|85
C|XLV|20250715|15:49:20.647870|S|57|132.86|0|57
C|XLV|20250715|15:49:20.647946|S|55|132.86|0|55
C|XLV|20250715|15:49:20.647946|S|43|132.86|0|43
C|XLV|20250715|15:49:20.648490|S|12|132.86|0|12
C|XLV|20250715|15:49:24.390125|S|1|132.86|0|1
C|XLV|20250715|15:49:24.717015|S|7|132.86|0|7
C|XLV|20250715|15:49:24.717015|S|32|132.86|0|32
C|XLV|20250715|15:49:24.717015|S|12|132.86|0|12
C|XLV|20250715|15:49:24.717015|S|5|132.86|0|5
C|XLV|20250715|15:49:26.538117|S|17|132.85|0|17
C|XLV|20250715|15:49:36.907146|S|100|132.86|0|100
C|XLV|20250715|15:49:44.084404|S|100|132.88|0|100
C|XLV|20250715|15:50:02.074901|S|14|132.85|0|14
C|XLV|20250715|15:50:02.074908|S|12|132.85|0|12
C|XLV|20250715|15:50:02.074947|S|13|132.85|0|13
C|XLV|20250715|15:50:02.074954|S|14|132.85|0|14
C|XLV|20250715|15:50:02.075086|S|8|132.85|0|8
C|XLV|20250715|15:50:02.075164|S|12|132.85|0|12
C|XLV|20250715|15:50:02.075528|S|9|132.85|0|9
C|XLV|20250715|15:50:02.076195|S|16|132.85|0|16
C|XLV|20250715|15:50:02.076205|S|2|132.85|0|2
C|XLV|20250715|15:50:12.141320|S|55|132.81|0|55
C|XLV|20250715|15:50:12.255741|S|34|132.81|0|34
C|XLV|20250715|15:50:13.798939|S|9|132.81|0|9
C|XLV|20250715|15:50:13.803718|S|81|132.81|0|81
C|XLV|20250715|15:50:21.397558|S|89|132.81|0|89
C|XLV|20250715|15:50:24.188874|S|7|132.8|0|7
C|XLV|20250715|15:50:47.919582|S|100|132.73|0|100
C|XLV|20250715|15:51:15.099415|S|2|132.73|0|2
C|XLV|20250715|15:51:36.179683|S|3|132.74|0|3
C|XLV|20250715|15:51:56.875316|S|100|132.74|0|100
C|XLV|20250715|15:51:59.752571|S|35|132.74|0|35
C|XLV|20250715|15:52:03.465460|S|100|132.73|0|100
C|XLV|20250715|15:52:10.512020|S|21|132.76|0|21
C|XLV|20250715|15:52:10.536277|S|79|132.76|0|79
C|XLV|20250715|15:52:10.536277|S|100|132.76|0|100
C|XLV|20250715|15:52:10.536347|S|100|132.76|0|100
C|XLV|20250715|15:52:10.536361|S|100|132.76|0|100
C|XLV|20250715|15:52:10.536392|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536415|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536415|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536442|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536442|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536476|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536476|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536476|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536478|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536485|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536486|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536496|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536497|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536560|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536560|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536597|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536597|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536606|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536606|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536665|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536665|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536678|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536678|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536686|S|9|132.76|0|9
C|XLV|20250715|15:52:10.536686|S|91|132.76|0|91
C|XLV|20250715|15:52:10.536695|S|67|132.76|0|67
C|XLV|20250715|15:52:52.180526|S|33|132.75|0|33
C|XLV|20250715|15:52:56.757773|S|100|132.73|0|100
C|XLV|20250715|15:53:04.956652|S|67|132.76|0|67
C|XLV|20250715|15:53:07.195551|S|15|132.75|0|15
C|XLV|20250715|15:53:09.151022|S|100|132.76|0|100
C|XLV|20250715|15:53:57.938161|S|79|132.75|0|79
C|XLV|20250715|15:54:11.040803|S|10|132.72|0|10
C|XLV|20250715|15:54:12.023233|S|37|132.72|0|37
C|XLV|20250715|15:54:13.179774|S|62|132.72|0|62
C|XLV|20250715|15:54:13.179774|S|38|132.72|0|38
C|XLV|20250715|15:54:13.201986|S|38|132.72|0|38
C|XLV|20250715|15:54:13.201986|S|27|132.72|0|27
C|XLV|20250715|15:54:13.306589|S|7|132.72|0|7
C|XLV|20250715|15:54:13.307048|S|8|132.72|0|8
C|XLV|20250715|15:54:15.577846|S|5|132.72|0|5
C|XLV|20250715|15:54:15.577981|S|1|132.72|0|1
C|XLV|20250715|15:54:45.289587|S|75|132.67|0|75
C|XLV|20250715|15:54:56.672366|S|25|132.67|0|25
C|XLV|20250715|15:55:00.071408|S|71|132.67|0|71
C|XLV|20250715|15:55:00.071408|S|29|132.67|0|29
C|XLV|20250715|15:55:02.422771|S|89|132.715|0|89
C|XLV|20250715|15:55:08.810339|S|100|132.71|0|100
C|XLV|20250715|15:55:13.565641|S|55|132.69|0|55
C|XLV|20250715|15:55:13.572757|S|100|132.68|0|100
C|XLV|20250715|15:55:13.596770|S|7|132.68|0|7
C|XLV|20250715|15:55:13.596991|S|13|132.68|0|13
C|XLV|20250715|15:55:13.597021|S|6|132.68|0|6
C|XLV|20250715|15:55:13.597100|S|15|132.68|0|15
C|XLV|20250715|15:55:13.597177|S|12|132.68|0|12
C|XLV|20250715|15:55:13.597223|S|7|132.68|0|7
C|XLV|20250715|15:55:21.162417|S|100|132.74|0|100
C|XLV|20250715|15:55:21.222681|S|100|132.74|0|100
C|XLV|20250715|15:55:23.342646|S|79|132.74|0|79
C|XLV|20250715|15:55:37.737528|S|21|132.68|0|21
C|XLV|20250715|15:55:37.737820|S|11|132.68|0|11
C|XLV|20250715|15:55:37.737920|S|36|132.68|0|36
C|XLV|20250715|15:55:37.738004|S|17|132.68|0|17
C|XLV|20250715|15:55:37.738054|S|15|132.68|0|15
C|XLV|20250715|15:55:37.738084|S|7|132.675|0|7
C|XLV|20250715|15:55:40.021148|S|6|132.68|0|6
C|XLV|20250715|15:55:56.564862|S|100|132.67|0|100
C|XLV|20250715|15:55:58.196026|S|100|132.65|0|100
C|XLV|20250715|15:56:03.901806|S|100|132.66|0|100
C|XLV|20250715|15:56:06.638512|S|90|132.67|0|90
C|XLV|20250715|15:56:06.657813|S|10|132.67|0|10
C|XLV|20250715|15:56:06.657814|S|90|132.67|0|90
C|XLV|20250715|15:56:06.657899|S|10|132.67|0|10
C|XLV|20250715|15:56:06.657983|S|10|132.67|0|10
C|XLV|20250715|15:56:06.658292|S|100|132.67|0|100
C|XLV|20250715|15:56:06.658292|S|90|132.67|0|90
C|XLV|20250715|15:56:06.710778|S|100|132.67|0|100
C|XLV|20250715|15:56:06.825566|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244132|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244219|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244282|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244350|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244410|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244467|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244523|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244579|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244638|S|100|132.67|0|100
C|XLV|20250715|15:56:07.244657|S|100|132.67|0|100
C|XLV|20250715|15:56:07.245301|S|6|132.67|0|6
C|XLV|20250715|15:56:26.139051|S|60|132.7|0|60
C|XLV|20250715|15:56:36.016792|S|100|132.73|0|100
C|XLV|20250715|15:56:59.357485|S|100|132.76|0|100
C|XLV|20250715|15:56:59.357556|S|49|132.76|0|49
C|XLV|20250715|15:56:59.357604|S|51|132.76|0|51
C|XLV|20250715|15:56:59.357604|S|49|132.76|0|49
C|XLV|20250715|15:56:59.357694|S|51|132.76|0|51
C|XLV|20250715|15:56:59.357694|S|100|132.76|0|100
C|XLV|20250715|15:56:59.357777|S|100|132.76|0|100
C|XLV|20250715|15:56:59.358535|S|100|132.76|0|100
C|XLV|20250715|15:57:00.014766|S|100|132.76|0|100
C|XLV|20250715|15:57:00.014848|S|100|132.76|0|100
C|XLV|20250715|15:57:00.015003|S|100|132.76|0|100
C|XLV|20250715|15:57:00.015085|S|100|132.76|0|100
C|XLV|20250715|15:57:00.015197|S|100|132.76|0|100
C|XLV|20250715|15:57:00.015293|S|100|132.76|0|100
C|XLV|20250715|15:57:00.015444|S|100|132.76|0|100
C|XLV|20250715|15:57:00.015645|S|10|132.76|0|10
C|XLV|20250715|15:57:00.016065|S|88|132.76|0|88
C|XLV|20250715|15:57:00.017023|S|2|132.76|0|2
C|XLV|20250715|15:57:00.017024|S|100|132.76|0|100
C|XLV|20250715|15:57:00.018638|S|34|132.76|0|34
C|XLV|20250715|15:57:00.018656|S|66|132.76|0|66
C|XLV|20250715|15:57:00.018656|S|34|132.76|0|34
C|XLV|20250715|15:57:00.018724|S|66|132.76|0|66
C|XLV|20250715|15:57:00.018952|S|42|132.76|0|42
C|XLV|20250715|15:57:05.911677|S|43|132.77|0|43
C|XLV|20250715|15:57:09.380878|S|100|132.765|0|100
C|XLV|20250715|15:57:09.381009|S|100|132.765|0|100
C|XLV|20250715|15:57:09.381501|S|85|132.77|0|85
C|XLV|20250715|15:57:09.576433|S|25|132.77|0|25
C|XLV|20250715|15:57:09.576628|S|25|132.77|0|25
C|XLV|20250715|15:57:09.576628|S|75|132.77|0|75
C|XLV|20250715|15:57:09.985646|S|100|132.76|0|100
C|XLV|20250715|15:57:11.329008|S|100|132.75|0|100
C|XLV|20250715|15:57:15.619590|S|90|132.76|0|90
C|XLV|20250715|15:57:16.904865|S|78|132.75|0|78
C|XLV|20250715|15:57:33.176552|S|100|132.71|0|100
C|XLV|20250715|15:57:33.235391|S|100|132.71|0|100
C|XLV|20250715|15:57:33.245074|S|70|132.71|0|70
C|XLV|20250715|15:57:39.722360|S|59|132.72|0|59
C|XLV|20250715|15:57:39.722772|S|41|132.72|0|41
C|XLV|20250715|15:57:43.179889|S|42|132.69|0|42
C|XLV|20250715|15:57:43.179898|S|58|132.69|0|58
C|XLV|20250715|15:57:43.190969|S|100|132.69|0|100
C|XLV|20250715|15:57:43.196848|S|1|132.69|0|1
C|XLV|20250715|15:57:46.267792|S|99|132.69|0|99
C|XLV|20250715|15:57:46.269775|S|1|132.69|0|1
C|XLV|20250715|15:57:55.439798|S|99|132.7|0|99
C|XLV|20250715|15:57:55.439943|S|1|132.7|0|1
C|XLV|20250715|15:57:59.669337|S|85|132.69|0|85
C|XLV|20250715|15:58:00.342705|S|99|132.71|0|99
C|XLV|20250715|15:58:02.955451|S|100|132.7|0|100
C|XLV|20250715|15:58:04.047820|S|100|132.69|0|100
C|XLV|20250715|15:58:08.047751|S|100|132.68|0|100
C|XLV|20250715|15:58:08.047751|S|100|132.68|0|100
C|XLV|20250715|15:58:09.047687|S|67|132.68|0|67
C|XLV|20250715|15:58:10.048591|S|11|132.68|0|11
C|XLV|20250715|15:58:11.047825|S|22|132.695|0|22
C|XLV|20250715|15:58:11.968980|S|200|132.695|0|200
C|XLV|20250715|15:58:11.991615|S|78|132.71|0|78
C|XLV|20250715|15:58:17.107395|S|100|132.71|0|100
C|XLV|20250715|15:58:22.867072|S|100|132.7|0|100
C|XLV|20250715|15:58:23.935750|S|100|132.7|0|100
C|XLV|20250715|15:58:25.409172|S|100|132.685|0|100
C|XLV|20250715|15:58:26.426382|S|42|132.69|0|42
C|XLV|20250715|15:58:29.257513|S|49|132.69|0|49
C|XLV|20250715|15:58:44.242330|S|100|132.68|0|100
C|XLV|20250715|15:58:45.018813|S|100|132.68|0|100
C|XLV|20250715|15:58:45.018821|S|100|132.68|0|100
C|XLV|20250715|15:58:45.018831|S|100|132.68|0|100
C|XLV|20250715|15:58:45.018831|S|323|132.68|0|323
C|XLV|20250715|15:58:49.650559|S|118|132.685|0|118
C|XLV|20250715|15:58:50.030785|S|82|132.69|0|82
C|XLV|20250715|15:58:50.030785|S|18|132.69|0|18
C|XLV|20250715|15:58:50.030916|S|100|132.69|0|100
C|XLV|20250715|15:58:50.265421|S|21|132.69|0|21
C|XLV|20250715|15:58:50.486841|S|79|132.69|0|79
C|XLV|20250715|15:58:50.486842|S|21|132.69|0|21
C|XLV|20250715|15:58:58.061648|S|200|132.7|0|200
C|XLV|20250715|15:59:00.063286|S|171|132.7|0|171
C|XLV|20250715|15:59:01.744598|S|100|132.71|0|100
C|XLV|20250715|15:59:02.020888|S|100|132.71|0|100
C|XLV|20250715|15:59:02.020889|S|100|132.71|0|100
C|XLV|20250715|15:59:05.891782|S|100|132.69|0|100
C|XLV|20250715|15:59:11.287453|S|200|132.7|0|200
C|XLV|20250715|15:59:12.663507|S|51|132.7|0|51
C|XLV|20250715|15:59:20.541472|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597351|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597410|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597468|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597477|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597524|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597535|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597551|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597551|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597584|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597598|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597612|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597622|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597643|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597654|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597668|S|100|132.7|0|100
C|XLV|20250715|15:59:20.597677|S|1|132.7|0|1
C|XLV|20250715|15:59:20.598254|S|100|132.7|0|100
C|XLV|20250715|15:59:20.598254|S|99|132.7|0|99
C|XLV|20250715|15:59:21.021714|S|100|132.7|0|100
C|XLV|20250715|15:59:21.022319|S|64|132.7|0|64
C|XLV|20250715|15:59:21.022356|S|36|132.7|0|36
C|XLV|20250715|15:59:21.022587|S|2|132.7|0|2
C|XLV|20250715|15:59:21.022597|S|98|132.7|0|98
C|XLV|20250715|15:59:21.022597|S|2|132.7|0|2
C|XLV|20250715|15:59:21.022908|S|98|132.7|0|98
C|XLV|20250715|15:59:21.022909|S|2|132.7|0|2
C|XLV|20250715|15:59:21.023112|S|2|132.7|0|2
C|XLV|20250715|15:59:21.023112|S|98|132.7|0|98
C|XLV|20250715|15:59:21.023397|S|98|132.7|0|98
C|XLV|20250715|15:59:21.193992|S|100|132.72|0|100
C|XLV|20250715|15:59:23.156177|S|200|132.71|0|200
C|XLV|20250715|15:59:23.522697|S|9|132.71|0|9
C|XLV|20250715|15:59:26.331677|S|200|132.7|0|200
C|XLV|20250715|15:59:26.343420|S|143|132.7|0|143
C|XLV|20250715|15:59:32.474084|S|21|132.69|0|21
C|XLV|20250715|15:59:32.476120|S|59|132.69|0|59
C|XLV|20250715|15:59:35.023759|S|100|132.66|0|100
C|XLV|20250715|15:59:35.023760|S|4|132.66|0|4
C|XLV|20250715|15:59:35.632872|S|92|132.66|0|92
C|XLV|20250715|15:59:36.234766|S|204|132.66|0|204
C|XLV|20250715|15:59:36.234767|S|100|132.66|0|100
C|XLV|20250715|15:59:36.335990|S|100|132.66|0|100
C|XLV|20250715|15:59:40.038875|S|389|132.655|0|389
C|XLV|20250715|15:59:40.038875|S|11|132.655|0|11
C|XLV|20250715|15:59:45.603312|S|46|132.63|0|46
C|XLV|20250715|15:59:45.603313|S|52|132.63|0|52
C|XLV|20250715|15:59:46.462355|S|100|132.625|0|100
C|XLV|20250715|15:59:49.010624|S|48|132.6|0|48
C|XLV|20250715|15:59:49.985994|S|2|132.6|0|2
C|XLV|20250715|15:59:50.000874|S|1|132.6|0|1
C|XLV|20250715|15:59:50.032941|S|97|132.595|0|97
C|XLV|20250715|15:59:50.086690|S|100|132.59|0|100
C|XLV|20250715|15:59:50.331079|S|92|132.585|0|92
C|XLV|20250715|15:59:50.399053|S|8|132.585|0|8
C|XLV|20250715|15:59:50.399053|S|29|132.59|0|29
C|XLV|20250715|15:59:52.891866|S|100|132.585|0|100
C|XLV|20250715|15:59:52.925388|S|100|132.59|0|100
C|XLV|20250715|15:59:52.952121|S|46|132.59|0|46
C|XLV|20250715|15:59:53.019847|S|90|132.585|0|90
C|XLV|20250715|15:59:53.019933|S|10|132.585|0|10
C|XLV|20250715|15:59:53.482443|S|35|132.575|0|35
C|XLV|20250715|15:59:53.642649|S|9|132.58|0|9
C|XLV|20250715|15:59:53.862781|S|1|132.58|0|1
C|XLV|20250715|15:59:54.577047|S|100|132.58|0|100
C|XLV|20250715|15:59:55.565094|S|5|132.56|0|5
C|XLY|20250715|09:30:21.571017|S|100|222.725|0|100
C|XLY|20250715|09:30:51.304703|S|100|222.55|0|100
C|XLY|20250715|09:31:26.200862|S|100|222.775|0|100
C|XLY|20250715|09:31:32.700388|S|62|222.77|0|62
C|XLY|20250715|09:31:47.251488|S|100|222.63|0|100
C|XLY|20250715|09:32:43.288269|S|62|222.5|0|62
C|XLY|20250715|09:32:43.581645|S|68|222.5|0|68
C|XLY|20250715|11:05:08.187929|S|12|220.395|0|12
C|XLY|20250715|13:47:08.987148|S|1|220.1|0|1
C|XLY|20250715|15:30:26.030608|S|3|219.465|0|3
C|XLY|20250715|15:59:21.192863|S|100|219.21|0|100
C|XLY|20250715|15:59:35.975154|S|100|219.13|0|100
C|XMAR|20250715|10:50:29.385849|S|5000|38.37|0|5000
C|XME|20250715|09:32:46.955693|S|10|73.01|0|10
C|XME|20250715|09:33:21.325625|S|10|73.17|0|10
C|XME|20250715|09:33:40.983396|S|10|73.23|0|10
C|XME|20250715|09:34:25.295585|S|10|73.02|0|10
C|XME|20250715|09:34:30.223109|S|10|73.09|0|10
C|XME|20250715|09:35:06.224777|S|10|73.12|0|10
C|XME|20250715|09:35:28.473212|S|10|73|0|10
C|XME|20250715|09:35:28.473833|S|10|73.01|0|10
C|XME|20250715|09:37:08.067588|S|10|72.95|0|10
C|XME|20250715|09:41:13.572458|S|10|72.94|0|10
C|XME|20250715|09:42:10.621211|S|10|72.88|0|10
C|XME|20250715|09:42:12.112789|S|10|72.91|0|10
C|XME|20250715|09:43:15.532518|S|100|72.95|0|100
C|XME|20250715|09:43:38.567260|S|10|72.92|0|10
C|XME|20250715|09:49:50.914096|S|10|72.74|0|10
C|XME|20250715|09:57:25.127869|S|10|72.56|0|10
C|XME|20250715|09:58:26.368023|S|10|72.52|0|10
C|XME|20250715|10:01:31.650258|S|10|72.41|0|10
C|XME|20250715|10:03:12.701842|S|10|72.41|0|10
C|XME|20250715|10:05:54.251793|S|1|72.5|0|1
C|XME|20250715|10:11:54.439296|S|10|72.72|0|10
C|XME|20250715|10:11:57.674101|S|10|72.75|0|10
C|XME|20250715|10:19:46.872530|S|200|72.91|0|200
C|XME|20250715|10:19:46.873093|S|116|72.92|0|116
C|XME|20250715|10:19:46.873115|S|84|72.92|0|84
C|XME|20250715|10:20:58.791732|S|200|73.06|0|200
C|XME|20250715|10:20:58.792604|S|200|73.07|0|200
C|XME|20250715|10:20:58.793642|S|144|73.08|0|144
C|XME|20250715|10:20:58.793672|S|56|73.08|0|56
C|XME|20250715|10:21:12.937024|S|25|73.15|0|25
C|XME|20250715|10:22:23.059368|S|10|73.15|0|10
C|XME|20250715|10:23:28.877396|S|10|73.04|0|10
C|XME|20250715|10:31:31.237954|S|100|72.99|0|100
C|XME|20250715|10:55:26.386847|S|10|73.03|0|10
C|XME|20250715|11:00:07.755726|S|10|73.02|0|10
C|XME|20250715|11:00:07.933725|S|10|73.04|0|10
C|XME|20250715|11:01:33.608838|S|10|72.99|0|10
C|XME|20250715|11:01:57.195624|S|10|73.08|0|10
C|XME|20250715|11:02:04.123106|S|200|73.15|0|200
C|XME|20250715|11:02:04.123405|S|10|73.15|0|10
C|XME|20250715|11:03:48.721073|S|10|73.1|0|10
C|XME|20250715|11:12:34.115477|S|100|73.165|0|100
C|XME|20250715|11:22:42.143628|S|10|72.78|0|10
C|XME|20250715|11:23:35.722701|S|10|72.86|0|10
C|XME|20250715|11:25:42.947346|S|10|72.92|0|10
C|XME|20250715|11:34:45.295448|S|76|72.64|0|76
C|XME|20250715|11:34:45.295462|S|92|72.64|0|92
C|XME|20250715|11:34:45.295475|S|32|72.64|0|32
C|XME|20250715|11:34:47.910563|S|200|72.65|0|200
C|XME|20250715|11:34:47.923618|S|200|72.65|0|200
C|XME|20250715|11:37:47.423619|S|100|72.61|0|100
C|XME|20250715|11:37:50.667941|S|200|72.64|0|200
C|XME|20250715|11:37:50.669033|S|200|72.65|0|200
C|XME|20250715|11:39:25.850108|S|200|72.77|0|200
C|XME|20250715|11:44:29.120187|S|10|72.77|0|10
C|XME|20250715|12:07:05.050810|S|10|72.73|0|10
C|XME|20250715|12:32:06.800665|S|200|72.47|0|200
C|XME|20250715|12:32:06.804658|S|200|72.48|0|200
C|XME|20250715|12:32:06.999955|S|200|72.48|0|200
C|XME|20250715|12:32:07.011641|S|37|72.48|0|37
C|XME|20250715|12:32:07.048819|S|163|72.48|0|163
C|XME|20250715|12:32:09.416579|S|100|72.5|0|100
C|XME|20250715|12:32:09.416618|S|100|72.5|0|100
C|XME|20250715|12:36:30.071748|S|200|72.38|0|200
C|XME|20250715|12:36:30.073551|S|200|72.39|0|200
C|XME|20250715|12:37:18.688485|S|68|72.35|0|68
C|XME|20250715|12:38:36.256967|S|10|72.31|0|10
C|XME|20250715|12:41:46.334683|S|27|72.34|0|27
C|XME|20250715|12:41:46.334772|S|173|72.34|0|173
C|XME|20250715|12:41:46.337776|S|41|72.35|0|41
C|XME|20250715|12:41:46.347086|S|159|72.35|0|159
C|XME|20250715|12:42:29.536261|S|200|72.38|0|200
C|XME|20250715|12:42:29.537918|S|200|72.39|0|200
C|XME|20250715|13:02:33.558576|S|200|72.36|0|200
C|XME|20250715|13:52:51.027667|S|98|72.64|0|98
C|XME|20250715|13:52:51.247622|S|102|72.64|0|102
C|XME|20250715|13:52:52.209514|S|67|72.64|0|67
C|XME|20250715|13:52:52.216389|S|66|72.64|0|66
C|XME|20250715|13:56:04.560610|S|100|72.75|0|100
C|XME|20250715|14:10:02.867157|S|172|72.86|0|172
C|XME|20250715|14:17:03.575095|S|10|72.94|0|10
C|XME|20250715|14:17:09.448939|S|10|72.92|0|10
C|XME|20250715|14:21:29.273187|S|94|72.94|0|94
C|XME|20250715|14:21:29.273315|S|106|72.94|0|106
C|XME|20250715|14:22:14.173892|S|200|73|0|200
C|XME|20250715|14:45:54.027184|S|40|72.7|0|40
C|XME|20250715|14:55:44.233458|S|200|72.72|0|200
C|XME|20250715|14:56:30.862573|S|3|72.7|0|3
C|XME|20250715|14:58:16.340054|S|200|72.57|0|200
C|XME|20250715|14:59:21.753090|S|200|72.55|0|200
C|XME|20250715|14:59:21.754090|S|200|72.56|0|200
C|XME|20250715|15:00:27.583558|S|200|72.55|0|200
C|XME|20250715|15:00:27.605030|S|100|72.55|0|100
C|XME|20250715|15:01:04.242854|S|200|72.61|0|200
C|XME|20250715|15:02:12.307755|S|200|72.63|0|200
C|XME|20250715|15:02:46.572784|S|73|72.68|0|73
C|XME|20250715|15:04:01.631180|S|200|72.61|0|200
C|XME|20250715|15:04:02.404000|S|200|72.62|0|200
C|XME|20250715|15:04:02.405356|S|200|72.63|0|200
C|XME|20250715|15:11:03.418823|S|200|72.64|0|200
C|XME|20250715|15:11:37.956457|S|200|72.66|0|200
C|XME|20250715|15:18:54.107696|S|29|72.64|0|29
C|XME|20250715|15:19:51.039983|S|17|72.65|0|17
C|XME|20250715|15:21:35.300318|S|200|72.63|0|200
C|XME|20250715|15:21:35.312796|S|100|72.64|0|100
C|XME|20250715|15:21:35.313596|S|100|72.64|0|100
C|XME|20250715|15:22:28.073030|S|200|72.63|0|200
C|XME|20250715|15:22:46.399063|S|200|72.67|0|200
C|XME|20250715|15:22:47.605358|S|200|72.68|0|200
C|XME|20250715|15:24:04.167858|S|200|72.67|0|200
C|XME|20250715|15:26:09.831858|S|100|72.61|0|100
C|XME|20250715|15:27:50.477554|S|200|72.64|0|200
C|XME|20250715|15:29:28.840794|S|200|72.62|0|200
C|XME|20250715|15:30:08.322829|S|100|72.61|0|100
C|XME|20250715|15:30:55.446010|S|500|72.6|0|500
C|XME|20250715|15:32:51.627712|S|30|72.58|0|30
C|XME|20250715|15:32:51.627926|S|470|72.58|0|470
C|XME|20250715|15:37:18.588056|S|100|72.52|0|100
C|XME|20250715|15:38:14.223095|S|500|72.52|0|500
C|XME|20250715|15:39:56.641827|S|500|72.53|0|500
C|XME|20250715|15:39:58.546293|S|25|72.54|0|25
C|XME|20250715|15:40:41.440666|S|500|72.55|0|500
C|XME|20250715|15:40:41.442743|S|9|72.56|0|9
C|XME|20250715|15:40:41.442830|S|335|72.56|0|335
C|XME|20250715|15:40:41.442888|S|92|72.56|0|92
C|XME|20250715|15:40:41.442947|S|64|72.56|0|64
C|XME|20250715|15:44:52.889514|S|12|72.5|0|12
C|XME|20250715|15:46:22.231009|S|270|72.46|0|270
C|XME|20250715|15:47:08.666849|S|500|72.46|0|500
C|XME|20250715|15:50:24.160309|S|171|72.48|0|171
C|XME|20250715|15:50:35.642876|S|423|72.45|0|423
C|XME|20250715|15:51:21.428061|S|600|72.46|0|600
C|XME|20250715|15:51:21.429176|S|10|72.46|0|10
C|XME|20250715|15:51:21.429597|S|600|72.47|0|600
C|XME|20250715|15:52:26.466523|S|18|72.5|0|18
C|XME|20250715|15:52:42.071046|S|437|72.49|0|437
C|XME|20250715|15:53:26.211972|S|111|72.46|0|111
C|XME|20250715|15:54:17.232103|S|376|72.45|0|376
C|XME|20250715|15:55:00.483817|S|600|72.46|0|600
C|XME|20250715|15:55:33.143230|E|59|72.43|0|59
C|XME|20250715|15:56:14.971063|E|300|72.39|0|300
C|XME|20250715|15:56:17.315739|E|100|72.39|0|100
C|XME|20250715|15:56:17.319873|E|400|72.39|0|400
C|XME|20250715|15:56:22.071210|E|5|72.4|0|5
C|XME|20250715|15:56:35.169680|E|200|72.43|0|200
C|XME|20250715|15:57:24.269067|E|200|72.4|0|200
C|XME|20250715|15:57:51.889539|S|100|72.4|0|100
C|XME|20250715|15:57:51.889899|S|267|72.4|0|267
C|XME|20250715|15:57:57.773948|S|600|72.4|0|600
C|XME|20250715|15:57:57.773948|E|109|72.4|0|109
C|XME|20250715|15:57:57.773948|E|400|72.4|0|400
C|XME|20250715|15:57:57.774046|E|200|72.4|0|200
C|XME|20250715|15:59:42.008750|E|145|72.34|0|145
C|XME|20250715|15:59:46.169874|S|100|72.32|0|100
C|XME|20250715|15:59:49.489938|E|171|72.3|0|171
C|XME|20250715|15:59:50.398436|S|73|72.29|0|73
C|XME|20250715|15:59:50.438064|S|527|72.29|0|527
C|XME|20250715|15:59:50.438064|E|800|72.29|0|800
C|XME|20250715|15:59:53.108838|E|100|72.29|0|100
C|XME|20250715|15:59:54.088931|E|633|72.28|0|633
C|XME|20250715|15:59:54.254229|E|136|72.28|0|136
C|XME|20250715|15:59:55.879718|E|32|72.28|0|32
C|XME|20250715|15:59:58.072160|E|28|72.28|0|28
C|XMMO|20250715|12:26:51.302341|S|2|129.33|0|2
C|XMMO|20250715|12:26:55.613711|S|50|129.33|0|50
C|XMMO|20250715|12:26:55.613789|S|2|129.33|0|2
C|XMMO|20250715|12:59:00.699659|S|49|129.14|0|49
C|XMMO|20250715|15:24:39.622639|S|7|129.32|0|7
C|XMPT|20250715|10:34:25.982304|S|100|20.93|0|100
C|XMPT|20250715|10:38:15.567642|S|37|20.93|0|37
C|XMPT|20250715|10:42:42.447676|S|100|20.93|0|100
C|XMPT|20250715|15:59:46.534745|S|100|20.91|0|100
C|XMPT|20250715|15:59:46.534745|S|100|20.91|0|100
C|XMTR|20250715|09:50:50.874681|S|100|34.38|0|100
C|XMTR|20250715|10:18:15.663607|S|42|34.89|0|42
C|XMTR|20250715|10:18:15.663607|S|21|34.89|0|21
C|XMTR|20250715|10:18:15.663825|S|30|34.9|0|30
C|XMTR|20250715|10:24:34.580656|S|2|34.91|0|2
C|XMTR|20250715|10:24:34.580724|S|2|34.91|0|2
C|XMTR|20250715|10:29:06.270542|S|14|34.9|0|14
C|XMTR|20250715|10:31:18.604113|S|26|34.76|0|26
C|XMTR|20250715|10:36:30.562299|S|10|34.77|0|10
C|XMTR|20250715|10:45:28.571940|S|25|34.51|0|25
C|XMTR|20250715|12:11:45.559705|S|3|34.19|0|3
C|XMTR|20250715|12:22:56.201264|S|19|34.5|0|19
C|XMTR|20250715|12:25:58.003802|S|1|34.5|0|1
C|XMTR|20250715|12:37:21.523544|S|1|34.44|0|1
C|XMTR|20250715|12:40:55.182079|S|5|34.43|0|5
C|XMTR|20250715|12:40:58.002868|S|1|34.42|0|1
C|XMTR|20250715|12:45:38.977095|S|1|34.56|0|1
C|XMTR|20250715|12:45:44.385875|S|6|34.58|0|6
C|XMTR|20250715|12:45:49.892788|S|6|34.58|0|6
C|XMTR|20250715|12:45:55.302815|S|5|34.59|0|5
C|XMTR|20250715|12:45:58.003390|S|1|34.59|0|1
C|XMTR|20250715|12:52:37.079684|S|7|34.57|0|7
C|XMTR|20250715|13:00:55.795861|S|4|34.49|0|4
C|XMTR|20250715|13:00:58.098196|S|1|34.49|0|1
C|XMTR|20250715|13:25:47.422339|S|8|34.54|0|8
C|XMTR|20250715|13:25:47.422382|S|44|34.54|0|44
C|XMTR|20250715|13:45:13.981813|S|30|34.66|0|30
C|XMTR|20250715|13:45:13.981813|S|10|34.66|0|10
C|XMTR|20250715|14:00:50.209411|S|6|34.79|0|6
C|XMTR|20250715|14:05:52.378397|S|75|34.78|0|75
C|XMTR|20250715|14:39:32.011852|S|21|34.74|0|21
C|XMTR|20250715|14:52:39.357637|S|12|34.77|0|12
C|XMTR|20250715|14:52:39.357913|S|5|34.78|0|5
C|XMTR|20250715|14:52:39.357943|S|1|34.79|0|1
C|XMTR|20250715|14:52:43.790825|S|36|34.8|0|36
C|XMTR|20250715|15:02:12.342136|S|40|34.84|0|40
C|XMTR|20250715|15:04:22.140540|S|31|34.85|0|31
C|XMTR|20250715|15:04:22.140540|S|21|34.85|0|21
C|XMTR|20250715|15:24:55.709668|S|14|34.75|0|14
C|XMTR|20250715|15:24:55.709705|S|21|34.75|0|21
C|XMTR|20250715|15:29:34.658046|S|39|34.66|0|39
C|XMTR|20250715|15:29:34.658096|S|9|34.66|0|9
C|XMTR|20250715|15:33:15.014177|S|67|34.64|0|67
C|XMTR|20250715|15:33:15.014177|S|200|34.64|0|200
C|XMTR|20250715|15:39:14.826741|S|132|34.71|0|132
C|XMTR|20250715|15:39:14.826741|S|17|34.7|0|17
C|XMTR|20250715|15:39:14.826742|S|91|34.71|0|91
C|XMTR|20250715|15:39:14.826743|S|46|34.71|0|46
C|XMTR|20250715|15:39:14.826764|S|1|34.71|0|1
C|XMTR|20250715|15:44:26.502976|S|2|34.8|0|2
C|XMTR|20250715|15:48:31.287449|S|1|34.81|0|1
C|XMTR|20250715|15:48:31.287449|S|17|34.83|0|17
C|XMTR|20250715|15:48:31.287451|S|27|34.83|0|27
C|XMTR|20250715|15:48:31.287451|S|15|34.83|0|15
C|XMTR|20250715|15:48:31.442737|S|37|34.83|0|37
C|XMTR|20250715|15:48:31.442737|S|12|34.83|0|12
C|XMTR|20250715|15:51:02.400943|S|65|34.76|0|65
C|XMTR|20250715|15:52:14.188033|S|43|34.67|0|43
C|XMTR|20250715|15:52:14.188033|S|42|34.67|0|42
C|XMTR|20250715|15:52:14.188033|S|1|34.66|0|1
C|XMTR|20250715|15:52:14.188035|S|12|34.67|0|12
C|XMTR|20250715|15:52:14.189508|S|12|34.67|0|12
C|XMTR|20250715|15:52:14.207653|S|13|34.68|0|13
C|XMTR|20250715|15:54:10.041986|S|59|34.81|0|59
C|XMTR|20250715|15:55:58.605440|S|1|34.85|0|1
C|XMTR|20250715|15:57:23.005036|S|100|34.71|0|100
C|XMTR|20250715|15:57:57.916389|S|1|34.77|0|1
C|XMTR|20250715|15:57:57.924272|S|48|34.79|0|48
C|XMTR|20250715|15:57:57.950693|S|52|34.79|0|52
C|XMTR|20250715|15:57:57.950694|S|100|34.79|0|100
C|XMTR|20250715|15:57:57.950694|S|44|34.79|0|44
C|XMTR|20250715|15:57:57.950726|S|100|34.79|0|100
C|XMTR|20250715|15:58:50.229032|S|94|34.8|0|94
C|XMTR|20250715|15:59:25.429209|S|42|34.7|0|42
C|XMTR|20250715|15:59:25.429209|S|36|34.71|0|36
C|XMTR|20250715|15:59:34.917103|S|74|34.7|0|74
C|XMTR|20250715|15:59:38.047589|S|100|34.7|0|100
C|XMTR|20250715|15:59:45.693614|S|1|34.7|0|1
C|XNCR|20250715|11:21:10.345100|S|100|8.43|0|100
C|XNCR|20250715|13:06:44.134499|S|1|8.43|0|1
C|XNCR|20250715|13:57:51.395601|S|11|8.52|0|11
C|XNCR|20250715|14:10:58.011885|S|1|8.55|0|1
C|XNCR|20250715|14:12:14.502896|S|99|8.55|0|99
C|XNCR|20250715|14:12:42.863426|S|49|8.55|0|49
C|XNCR|20250715|14:12:47.238351|S|100|8.53|0|100
C|XNCR|20250715|14:17:00.301938|S|4|8.54|0|4
C|XNCR|20250715|14:17:01.442373|S|19|8.54|0|19
C|XNCR|20250715|14:17:01.638767|S|14|8.54|0|14
C|XNCR|20250715|14:43:44.397945|S|100|8.51|0|100
C|XNCR|20250715|14:57:40.939741|S|100|8.47|0|100
C|XNCR|20250715|14:58:28.654267|S|41|8.47|0|41
C|XNCR|20250715|14:58:45.652145|S|59|8.47|0|59
C|XNCR|20250715|15:16:57.082502|S|100|8.44|0|100
C|XNCR|20250715|15:39:17.954434|S|8|8.49|0|8
C|XNCR|20250715|15:39:23.491878|S|3|8.49|0|3
C|XNCR|20250715|15:39:56.942753|S|89|8.49|0|89
C|XNCR|20250715|15:45:22.594337|S|77|8.53|0|77
C|XNCR|20250715|15:45:26.295811|S|5|8.51|0|5
C|XNCR|20250715|15:45:26.296288|S|5|8.51|0|5
C|XNCR|20250715|15:47:38.069675|S|100|8.49|0|100
C|XNCR|20250715|15:51:20.567186|S|100|8.48|0|100
C|XNCR|20250715|15:51:31.767404|S|5|8.49|0|5
C|XNCR|20250715|15:52:06.385733|S|4|8.49|0|4
C|XNCR|20250715|15:52:06.385733|S|100|8.49|0|100
C|XNCR|20250715|15:53:49.875377|S|47|8.49|0|47
C|XNCR|20250715|15:54:58.252840|S|100|8.47|0|100
C|XNCR|20250715|15:56:34.139327|S|200|8.47|0|200
C|XNCR|20250715|15:56:37.328796|S|11|8.47|0|11
C|XNCR|20250715|15:56:45.868463|S|189|8.47|0|189
C|XNCR|20250715|15:56:51.986070|S|100|8.47|0|100
C|XNCR|20250715|15:58:10.619763|S|83|8.46|0|83
C|XNCR|20250715|15:58:10.620279|S|112|8.46|0|112
C|XNCR|20250715|15:58:10.620414|S|5|8.46|0|5
C|XOCT|20250715|15:58:35.101715|S|200|35.85|0|200
C|XOM|20250715|09:34:44.143105|S|5|113.81|0|5
C|XOM|20250715|09:34:44.148984|S|5|113.81|0|5
C|XOM|20250715|09:34:58.348037|S|9|113.87|0|9
C|XOM|20250715|09:35:00.961879|S|61|113.87|0|61
C|XOM|20250715|09:38:02.365549|S|100|113.83|0|100
C|XOM|20250715|09:38:58.235170|S|100|113.71|0|100
C|XOM|20250715|09:39:05.419771|S|3|113.7|0|3
C|XOM|20250715|09:39:31.077471|S|26|113.68|0|26
C|XOM|20250715|09:40:11.310344|S|100|113.62|0|100
C|XOM|20250715|09:42:44.998097|S|100|113.645|0|100
C|XOM|20250715|09:42:48.918140|S|100|113.655|0|100
C|XOM|20250715|09:44:21.224084|S|17|113.565|0|17
C|XOM|20250715|09:44:21.224151|S|83|113.565|0|83
C|XOM|20250715|09:47:35.121902|S|100|113.71|0|100
C|XOM|20250715|09:48:06.331701|S|150|113.75|0|150
C|XOM|20250715|09:48:27.432669|S|100|113.74|0|100
C|XOM|20250715|09:49:28.075754|S|100|113.61|0|100
C|XOM|20250715|09:49:28.542938|S|100|113.61|0|100
C|XOM|20250715|09:49:29.043455|S|100|113.61|0|100
C|XOM|20250715|09:49:44.697711|S|100|113.61|0|100
C|XOM|20250715|09:54:27.644480|S|100|113.77|0|100
C|XOM|20250715|09:56:53.039430|S|100|113.6|0|100
C|XOM|20250715|09:59:31.621653|S|100|113.37|0|100
C|XOM|20250715|10:01:01.142660|S|200|113.445|0|200
C|XOM|20250715|10:03:20.912353|S|13|113.44|0|13
C|XOM|20250715|10:03:20.913608|S|1|113.44|0|1
C|XOM|20250715|10:12:34.792165|S|3|113.175|0|3
C|XOM|20250715|10:21:18.486196|S|100|113.26|0|100
C|XOM|20250715|10:25:05.833233|S|100|113.32|0|100
C|XOM|20250715|10:47:03.939791|S|67|113.32|0|67
C|XOM|20250715|10:53:20.115593|S|100|113.045|0|100
C|XOM|20250715|10:59:15.985004|S|100|112.99|0|100
C|XOM|20250715|11:02:49.609070|S|19|113.03|0|19
C|XOM|20250715|11:28:19.128801|S|100|113|0|100
C|XOM|20250715|11:42:46.327860|S|100|113.095|0|100
C|XOM|20250715|11:56:01.536179|S|100|112.995|0|100
C|XOM|20250715|12:15:40.443485|S|14|113|0|14
C|XOM|20250715|12:21:19.799123|S|10|113|0|10
C|XOM|20250715|12:28:40.654059|S|55|112.855|0|55
C|XOM|20250715|12:37:30.476074|S|1|112.77|0|1
C|XOM|20250715|12:37:52.094913|S|1|112.7|0|1
C|XOM|20250715|12:37:55.640412|E|3|112.67|0|3
C|XOM|20250715|12:41:55.172945|S|100|112.75|0|100
C|XOM|20250715|12:56:10.802801|S|100|112.76|0|100
C|XOM|20250715|13:29:03.946296|S|36|113.08|0|36
C|XOM|20250715|14:09:21.327960|S|18|113.18|0|18
C|XOM|20250715|14:39:39.823075|S|10|113.32|0|10
C|XOM|20250715|14:48:24.029230|S|100|113.145|0|100
C|XOM|20250715|14:53:47.931679|S|100|112.98|0|100
C|XOM|20250715|15:06:13.563854|S|100|112.885|0|100
C|XOM|20250715|15:12:21.861558|S|100|112.85|0|100
C|XOM|20250715|15:30:17.169562|S|1|112.92|0|1
C|XOM|20250715|15:36:48.075406|S|3|112.91|0|3
C|XOM|20250715|15:40:03.043326|S|100|112.965|0|100
C|XOM|20250715|15:40:31.880640|S|90|112.95|0|90
C|XOM|20250715|15:40:31.881043|S|1|112.95|0|1
C|XOM|20250715|15:40:31.881043|S|10|112.95|0|10
C|XOM|20250715|15:41:08.661603|S|100|112.98|0|100
C|XOM|20250715|15:45:04.798242|S|1|113.04|0|1
C|XOM|20250715|15:46:24.437876|S|1|113.05|0|1
C|XOM|20250715|15:49:55.062979|S|1|113.17|0|1
C|XOM|20250715|15:50:04.530852|S|125|113.06|0|125
C|XOM|20250715|15:50:56.480132|S|100|113.02|0|100
C|XOM|20250715|15:51:00.438221|S|100|113.04|0|100
C|XOM|20250715|15:53:13.466781|S|100|113.18|0|100
C|XOM|20250715|15:53:17.257904|S|100|113.14|0|100
C|XOM|20250715|15:53:17.257904|S|100|113.14|0|100
C|XOM|20250715|15:53:57.469731|S|100|113.115|0|100
C|XOM|20250715|15:53:59.206184|S|92|113.115|0|92
C|XOM|20250715|15:53:59.206191|S|100|113.115|0|100
C|XOM|20250715|15:53:59.206250|S|8|113.115|0|8
C|XOM|20250715|15:54:20.602986|S|1|113.1|0|1
C|XOM|20250715|15:54:37.742633|S|1|113.11|0|1
C|XOM|20250715|15:54:44.565800|S|83|113.11|0|83
C|XOM|20250715|15:55:19.555856|S|100|113.12|0|100
C|XOM|20250715|15:56:38.192090|S|100|113.08|0|100
C|XOM|20250715|15:56:42.014260|S|1|113.07|0|1
C|XOM|20250715|15:56:53.819540|S|100|113.08|0|100
C|XOM|20250715|15:56:59.862103|S|100|113.1|0|100
C|XOM|20250715|15:57:06.476337|S|10|113.11|0|10
C|XOM|20250715|15:57:08.893120|S|73|113.11|0|73
C|XOM|20250715|15:57:55.346527|S|100|113.04|0|100
C|XOM|20250715|15:58:01.456063|S|58|113.07|0|58
C|XOM|20250715|15:58:30.637892|S|100|113.05|0|100
C|XOM|20250715|15:58:30.765878|S|100|113.05|0|100
C|XOM|20250715|15:58:52.335688|S|100|113.055|0|100
C|XOM|20250715|15:58:52.336559|S|100|113.055|0|100
C|XOM|20250715|15:58:58.840025|S|100|113.065|0|100
C|XOM|20250715|15:59:19.608900|S|100|113.09|0|100
C|XOM|20250715|15:59:34.383356|S|49|113.04|0|49
C|XOM|20250715|15:59:34.384180|S|100|113.02|0|100
C|XOM|20250715|15:59:34.387891|S|100|113.02|0|100
C|XOM|20250715|15:59:37.838067|S|100|113.035|0|100
C|XOM|20250715|15:59:37.838444|S|100|113.035|0|100
C|XOM|20250715|15:59:38.016627|S|100|113.01|0|100
C|XOM|20250715|15:59:39.054951|S|61|113.025|0|61
C|XOM|20250715|15:59:39.494034|S|100|113.02|0|100
C|XOM|20250715|15:59:40.467077|S|3|113.02|0|3
C|XOM|20250715|15:59:41.527818|S|100|113.02|0|100
C|XOM|20250715|15:59:42.137610|S|100|113.015|0|100
C|XOM|20250715|15:59:42.374786|S|100|113.01|0|100
C|XOM|20250715|15:59:45.764267|S|100|112.955|0|100
C|XOM|20250715|15:59:45.768968|S|100|112.955|0|100
C|XOM|20250715|15:59:45.802762|S|100|112.96|0|100
C|XOM|20250715|15:59:45.991780|S|100|112.96|0|100
C|XOM|20250715|15:59:46.307023|S|13|112.96|0|13
C|XOM|20250715|15:59:47.013162|S|100|112.93|0|100
C|XOM|20250715|15:59:47.196844|S|8|112.93|0|8
C|XOM|20250715|15:59:48.075137|S|99|112.92|0|99
C|XOM|20250715|15:59:49.028240|S|69|112.9|0|69
C|XOM|20250715|15:59:50.000689|S|2|112.9|0|2
C|XOM|20250715|15:59:50.000705|S|9|112.9|0|9
C|XOM|20250715|15:59:50.000741|S|1|112.9|0|1
C|XOM|20250715|15:59:51.055725|S|100|112.89|0|100
C|XOM|20250715|15:59:55.044015|S|1|112.89|0|1
C|XOM|20250715|15:59:58.528031|S|150|112.9|0|150
C|XOMA|20250715|09:43:28.098895|S|3|27.77|0|3
C|XOMA|20250715|09:44:21.338439|S|32|27.78|0|32
C|XOMA|20250715|09:44:21.338504|S|47|27.78|0|47
C|XOMA|20250715|09:57:59.122809|S|1|27.76|0|1
C|XOMA|20250715|10:53:52.183558|S|17|26.67|0|17
C|XOMA|20250715|11:02:10.012734|S|100|26.68|0|100
C|XOMA|20250715|11:09:48.197066|S|2|26.77|0|2
C|XOMA|20250715|11:09:55.525191|S|3|26.77|0|3
C|XOMA|20250715|11:11:55.900933|S|2|26.77|0|2
C|XOMA|20250715|12:17:12.022572|S|4|26.31|0|4
C|XOMA|20250715|12:23:14.011615|S|95|26.45|0|95
C|XOMA|20250715|12:28:47.260531|S|343|26.54|0|343
C|XOMA|20250715|13:15:53.447381|S|200|26.5|0|200
C|XOMA|20250715|13:15:53.447381|S|100|26.53|0|100
C|XOMA|20250715|13:15:53.483132|S|23|26.5|0|23
C|XOMA|20250715|13:15:53.483796|S|11|26.5|0|11
C|XOMA|20250715|13:16:53.766227|S|5|26.4|0|5
C|XOMA|20250715|13:16:53.855481|S|6|26.39|0|6
C|XOMA|20250715|13:48:40.408057|S|305|26.64|0|305
C|XOMA|20250715|13:57:07.857459|S|212|26.58|0|212
C|XOMA|20250715|13:57:07.857459|S|100|26.59|0|100
C|XOMA|20250715|13:57:18.991005|S|1|26.6|0|1
C|XOMA|20250715|13:57:18.991005|S|310|26.6|0|310
C|XOMA|20250715|13:59:42.271231|S|402|26.6|0|402
C|XOMA|20250715|13:59:49.634707|S|1|26.6|0|1
C|XOMA|20250715|14:00:42.552720|S|1|26.59|0|1
C|XOMA|20250715|14:01:06.590219|S|1|26.58|0|1
C|XOMA|20250715|14:01:38.299390|S|57|26.67|0|57
C|XOMA|20250715|14:01:38.299390|S|90|26.67|0|90
C|XOMA|20250715|14:01:38.299397|S|319|26.67|0|319
C|XOMA|20250715|14:03:38.010510|S|247|26.62|0|247
C|XOMA|20250715|14:06:37.773631|S|1|26.55|0|1
C|XOMA|20250715|14:09:45.113793|S|393|26.61|0|393
C|XOMA|20250715|14:09:45.116280|S|113|26.61|0|113
C|XOMA|20250715|14:09:45.116280|S|92|26.62|0|92
C|XOMA|20250715|14:11:02.140345|S|99|26.52|0|99
C|XOMA|20250715|14:11:02.140357|S|1|26.52|0|1
C|XOMA|20250715|14:11:02.140357|S|100|26.51|0|100
C|XOMA|20250715|14:11:02.140357|S|298|26.51|0|298
C|XOMA|20250715|14:14:40.602520|S|1|26.59|0|1
C|XOMA|20250715|14:17:55.281380|S|100|26.59|0|100
C|XOMA|20250715|14:17:55.281380|S|178|26.61|0|178
C|XOMA|20250715|14:19:44.322712|S|63|26.54|0|63
C|XOMA|20250715|14:24:52.570400|S|390|26.5|0|390
C|XOMA|20250715|14:24:52.570411|S|323|26.5|0|323
C|XOMA|20250715|14:24:52.570411|S|390|26.52|0|390
C|XOMA|20250715|14:30:19.474166|S|401|26.25|0|401
C|XOMA|20250715|14:35:26.957051|S|26|26.19|0|26
C|XOMA|20250715|14:35:26.957052|S|54|26.17|0|54
C|XOMA|20250715|14:35:26.957052|S|37|26.16|0|37
C|XOMA|20250715|14:35:26.957066|S|20|26.16|0|20
C|XOMA|20250715|14:35:26.957066|S|63|26.16|0|63
C|XOMA|20250715|14:35:26.957067|S|195|26.15|0|195
C|XOMA|20250715|14:35:26.957067|S|100|26.16|0|100
C|XOMA|20250715|14:53:05.551090|S|3|26.2|0|3
C|XOMA|20250715|14:55:37.579901|S|1|26.25|0|1
C|XOMA|20250715|15:18:30.947981|S|4|26.47|0|4
C|XOMA|20250715|15:54:00.064763|S|100|25.96|0|100
C|XOMA|20250715|15:56:05.526625|S|50|26.155|0|50
C|XOP|20250715|09:30:11.243603|S|100|131.785|0|100
C|XOP|20250715|09:43:08.083744|S|1|131.35|0|1
C|XOP|20250715|09:55:21.954145|S|100|130.82|0|100
C|XOP|20250715|10:05:06.816755|S|69|130.41|0|69
C|XOP|20250715|10:08:08.426798|S|100|130.205|0|100
C|XOP|20250715|10:17:32.148784|S|66|129.96|0|66
C|XOP|20250715|10:20:28.976368|S|100|130.39|0|100
C|XOP|20250715|10:26:44.567966|S|100|130.37|0|100
C|XOP|20250715|10:50:01.229521|S|3|130.83|0|3
C|XOP|20250715|10:50:01.229556|S|15|130.83|0|15
C|XOP|20250715|10:50:01.230256|S|19|130.83|0|19
C|XOP|20250715|10:50:21.320908|S|100|130.76|0|100
C|XOP|20250715|10:51:52.503864|S|65|130.58|0|65
C|XOP|20250715|10:58:08.339454|S|10|130|0|10
C|XOP|20250715|10:58:08.339516|S|2|130|0|2
C|XOP|20250715|10:58:08.339901|S|54|130|0|54
C|XOP|20250715|11:35:13.937370|S|7|129.94|0|7
C|XOP|20250715|11:35:13.937574|S|6|129.94|0|6
C|XOP|20250715|12:09:01.986011|S|2|129.54|0|2
C|XOP|20250715|12:09:01.986575|S|10|129.54|0|10
C|XOP|20250715|12:14:16.210194|S|40|129.41|0|40
C|XOP|20250715|12:14:16.210255|S|10|129.41|0|10
C|XOP|20250715|12:14:16.210646|S|7|129.41|0|7
C|XOP|20250715|12:14:16.210659|S|17|129.41|0|17
C|XOP|20250715|12:18:32.038299|S|64|129.62|0|64
C|XOP|20250715|13:11:53.689133|S|74|129.07|0|74
C|XOP|20250715|14:30:12.259867|S|12|129.51|0|12
C|XOP|20250715|14:30:12.260440|S|54|129.51|0|54
C|XOP|20250715|14:35:13.978620|S|62|129.41|0|62
C|XOP|20250715|15:22:10.979380|S|66|129.15|0|66
C|XOP|20250715|15:30:42.717620|S|53|129.03|0|53
C|XOP|20250715|15:30:42.718079|S|5|129.03|0|5
C|XOP|20250715|15:30:43.051151|S|4|129.03|0|4
C|XOP|20250715|15:37:53.215744|S|60|128.99|0|60
C|XOP|20250715|15:39:38.840716|S|9|128.96|0|9
C|XOP|20250715|15:39:41.716079|S|8|128.96|0|8
C|XOP|20250715|15:39:42.241891|S|6|128.96|0|6
C|XOP|20250715|15:39:42.241952|S|29|128.96|0|29
C|XOP|20250715|15:43:47.268593|S|51|129.13|0|51
C|XOP|20250715|15:45:36.484441|S|50|129.09|0|50
C|XOP|20250715|15:50:09.185525|S|12|128.99|0|12
C|XOP|20250715|15:50:09.185868|S|6|128.99|0|6
C|XOP|20250715|15:50:09.185890|S|29|128.99|0|29
C|XOP|20250715|15:51:08.710774|S|85|128.88|0|85
C|XOP|20250715|15:51:08.710867|S|100|128.88|0|100
C|XOP|20250715|15:51:08.710867|S|15|128.88|0|15
C|XOP|20250715|15:51:08.776458|S|24|128.88|0|24
C|XOP|20250715|15:51:08.776767|S|76|128.88|0|76
C|XOP|20250715|15:51:08.776767|S|24|128.88|0|24
C|XOP|20250715|15:51:08.776810|S|50|128.88|0|50
C|XOP|20250715|15:51:08.776837|S|16|128.88|0|16
C|XOP|20250715|15:51:08.776866|S|10|128.88|0|10
C|XOP|20250715|15:51:08.776866|S|24|128.88|0|24
C|XOP|20250715|15:51:08.776897|S|24|128.88|0|24
C|XOP|20250715|15:51:08.776897|S|76|128.88|0|76
C|XOP|20250715|15:51:08.776934|S|76|128.88|0|76
C|XOP|20250715|15:54:19.998274|S|34|129.02|0|34
C|XOP|20250715|15:56:08.009274|S|100|129.01|0|100
C|XOP|20250715|15:56:08.306786|S|50|129.01|0|50
C|XOP|20250715|15:56:08.306826|S|50|129.01|0|50
C|XOP|20250715|15:56:08.306826|S|23|129.01|0|23
C|XOP|20250715|15:56:08.306880|S|77|129.01|0|77
C|XOP|20250715|15:56:08.306881|S|23|129.01|0|23
C|XOP|20250715|15:56:08.306923|S|50|129.01|0|50
C|XOP|20250715|15:56:08.306934|S|27|129.01|0|27
C|XOP|20250715|15:56:08.306934|S|7|129.01|0|7
C|XOP|20250715|15:56:08.307051|S|34|129.01|0|34
C|XOP|20250715|15:56:08.307150|S|13|129.01|0|13
C|XOP|20250715|15:56:08.307186|S|46|129.01|0|46
C|XOP|20250715|15:56:08.307187|S|54|129.01|0|54
C|XOP|20250715|15:56:27.638253|S|46|129.01|0|46
C|XOP|20250715|15:56:27.638253|S|4|129.01|0|4
C|XOP|20250715|15:56:27.638532|S|39|129.01|0|39
C|XOP|20250715|15:56:27.638715|S|39|129.01|0|39
C|XOP|20250715|15:56:27.638715|S|57|129.01|0|57
C|XOP|20250715|15:56:27.638715|S|100|129.01|0|100
C|XOP|20250715|15:56:27.638840|S|4|129.01|0|4
C|XOP|20250715|15:56:27.638991|S|96|129.01|0|96
C|XOP|20250715|15:56:27.638991|S|61|129.01|0|61
C|XOP|20250715|15:56:27.638999|S|28|129.01|0|28
C|XOP|20250715|15:56:27.639012|S|11|129.01|0|11
C|XOP|20250715|15:56:27.639012|S|89|129.01|0|89
C|XOP|20250715|15:56:27.639066|S|11|129.01|0|11
C|XOP|20250715|15:56:27.639066|S|89|129.01|0|89
C|XOP|20250715|15:56:27.639945|S|11|129.01|0|11
C|XOP|20250715|15:56:27.639945|S|100|129.01|0|100
C|XOP|20250715|15:56:27.645008|S|100|129.01|0|100
C|XOP|20250715|15:56:27.645444|S|100|129.01|0|100
C|XOP|20250715|15:56:27.645879|S|100|129.01|0|100
C|XOP|20250715|15:56:27.646313|S|100|129.01|0|100
C|XOP|20250715|15:56:27.646748|S|100|129.01|0|100
C|XOP|20250715|15:56:27.748375|S|50|129.01|0|50
C|XOP|20250715|15:56:27.748805|S|50|129.01|0|50
C|XOP|20250715|15:56:27.748805|S|50|129.01|0|50
C|XOP|20250715|15:56:27.748869|S|50|129.01|0|50
C|XOP|20250715|15:56:27.748993|S|50|129.01|0|50
C|XOP|20250715|15:56:27.749510|S|11|129.01|0|11
C|XOP|20250715|15:59:52.115522|S|2|128.73|0|2
C|XOP|20250715|15:59:52.116725|S|7|128.73|0|7
C|XOP|20250715|15:59:52.117694|S|9|128.72|0|9
C|XOP|20250715|15:59:52.118565|S|8|128.72|0|8
C|XP|20250715|09:46:24.128822|S|14|18.06|0|14
C|XP|20250715|09:46:29.132034|S|29|18.06|0|29
C|XP|20250715|10:03:52.392637|S|100|18.11|0|100
C|XP|20250715|10:33:15.899043|S|8|18.215|0|8
C|XP|20250715|10:33:49.040230|S|2|18.23|0|2
C|XP|20250715|10:33:55.830681|S|12|18.23|0|12
C|XP|20250715|10:33:55.830738|S|1|18.23|0|1
C|XP|20250715|10:34:24.128721|S|14|18.21|0|14
C|XP|20250715|10:35:11.652720|S|100|18.22|0|100
C|XP|20250715|10:37:09.127872|S|4|18.16|0|4
C|XP|20250715|10:39:14.128497|S|14|18.15|0|14
C|XP|20250715|10:39:34.128119|S|15|18.15|0|15
C|XP|20250715|10:40:09.128501|S|14|18.165|0|14
C|XP|20250715|10:40:36.048234|S|100|18.17|0|100
C|XP|20250715|10:43:07.222331|S|87|18.17|0|87
C|XP|20250715|10:43:07.225052|S|100|18.15|0|100
C|XP|20250715|10:44:00.050634|S|100|18.18|0|100
C|XP|20250715|10:44:00.050634|S|100|18.18|0|100
C|XP|20250715|10:45:21.066588|S|100|18.21|0|100
C|XP|20250715|10:46:06.051526|S|100|18.21|0|100
C|XP|20250715|10:53:59.080736|S|100|18.24|0|100
C|XP|20250715|10:54:19.010745|S|56|18.245|0|56
C|XP|20250715|10:54:54.713091|S|87|18.25|0|87
C|XP|20250715|10:57:38.191581|S|100|18.22|0|100
C|XP|20250715|10:58:17.885131|S|100|18.2|0|100
C|XP|20250715|10:58:40.574223|S|1|18.21|0|1
C|XP|20250715|10:58:40.574285|S|31|18.21|0|31
C|XP|20250715|11:00:03.334508|S|8|18.2|0|8
C|XP|20250715|11:02:02.743455|S|100|18.22|0|100
C|XP|20250715|11:04:31.961112|S|77|18.25|0|77
C|XP|20250715|11:04:40.174274|S|20|18.26|0|20
C|XP|20250715|11:04:40.175313|S|38|18.26|0|38
C|XP|20250715|11:04:40.176355|S|38|18.26|0|38
C|XP|20250715|11:04:40.176423|S|1|18.26|0|1
C|XP|20250715|11:04:40.177255|S|18|18.26|0|18
C|XP|20250715|11:04:40.177255|S|19|18.26|0|19
C|XP|20250715|11:04:40.178190|S|15|18.26|0|15
C|XP|20250715|11:04:40.178190|S|24|18.26|0|24
C|XP|20250715|11:05:16.014792|S|27|18.27|0|27
C|XP|20250715|11:09:26.839259|S|100|18.29|0|100
C|XP|20250715|11:10:48.066405|S|100|18.29|0|100
C|XP|20250715|11:11:00.506280|S|39|18.29|0|39
C|XP|20250715|11:12:14.446606|S|198|18.265|0|198
C|XP|20250715|11:13:47.219988|S|100|18.25|0|100
C|XP|20250715|11:14:23.776476|S|100|18.26|0|100
C|XP|20250715|11:14:23.777270|S|100|18.26|0|100
C|XP|20250715|11:19:55.431795|S|100|18.29|0|100
C|XP|20250715|11:20:57.633345|S|100|18.3|0|100
C|XP|20250715|11:24:19.188171|S|100|18.3|0|100
C|XP|20250715|11:29:17.383872|S|7|18.27|0|7
C|XP|20250715|11:31:31.177952|S|200|18.25|0|200
C|XP|20250715|11:33:14.127898|S|4|18.24|0|4
C|XP|20250715|11:33:48.594027|S|100|18.24|0|100
C|XP|20250715|11:35:24.690581|S|100|18.23|0|100
C|XP|20250715|11:36:18.360662|S|100|18.23|0|100
C|XP|20250715|11:36:18.361189|S|100|18.23|0|100
C|XP|20250715|11:37:05.844281|S|100|18.23|0|100
C|XP|20250715|11:37:16.668656|S|100|18.23|0|100
C|XP|20250715|11:39:39.873233|S|100|18.24|0|100
C|XP|20250715|11:39:39.873302|S|100|18.24|0|100
C|XP|20250715|11:39:39.873341|S|100|18.24|0|100
C|XP|20250715|11:40:49.616252|S|100|18.225|0|100
C|XP|20250715|11:40:49.623658|S|15|18.22|0|15
C|XP|20250715|11:41:45.595660|S|100|18.22|0|100
C|XP|20250715|11:43:03.111355|S|100|18.215|0|100
C|XP|20250715|11:43:03.111355|S|100|18.21|0|100
C|XP|20250715|11:43:25.609568|S|100|18.22|0|100
C|XP|20250715|11:44:29.127967|S|29|18.225|0|29
C|XP|20250715|11:45:12.939827|S|6|18.23|0|6
C|XP|20250715|11:49:32.906445|S|100|18.21|0|100
C|XP|20250715|11:51:57.941755|S|100|18.22|0|100
C|XP|20250715|11:53:16.252069|S|186|18.215|0|186
C|XP|20250715|11:53:21.043781|S|100|18.215|0|100
C|XP|20250715|11:53:47.804426|S|96|18.19|0|96
C|XP|20250715|11:54:13.577896|S|100|18.2|0|100
C|XP|20250715|11:55:19.532389|S|13|18.18|0|13
C|XP|20250715|11:56:06.586722|S|100|18.16|0|100
C|XP|20250715|11:56:06.586722|S|100|18.16|0|100
C|XP|20250715|11:58:02.501144|S|100|18.17|0|100
C|XP|20250715|11:58:02.503028|S|100|18.17|0|100
C|XP|20250715|11:59:42.684762|S|100|18.18|0|100
C|XP|20250715|12:01:09.571962|S|5|18.18|0|5
C|XP|20250715|12:04:09.718787|S|100|18.18|0|100
C|XP|20250715|12:04:32.127242|S|15|18.185|0|15
C|XP|20250715|12:04:35.008164|S|90|18.18|0|90
C|XP|20250715|12:08:04.438900|S|15|18.2|0|15
C|XP|20250715|12:08:04.438901|S|100|18.2|0|100
C|XP|20250715|12:11:57.064146|S|100|18.19|0|100
C|XP|20250715|12:17:36.768910|S|18|18.17|0|18
C|XP|20250715|12:18:12.054894|S|38|18.18|0|38
C|XP|20250715|12:20:41.721359|S|100|18.17|0|100
C|XP|20250715|12:20:52.705255|S|353|18.16|0|353
C|XP|20250715|12:20:53.063173|S|28|18.17|0|28
C|XP|20250715|12:23:12.909878|S|5|18.17|0|5
C|XP|20250715|12:23:58.614013|S|5|18.17|0|5
C|XP|20250715|12:24:25.774201|S|20|18.14|0|20
C|XP|20250715|12:26:31.103056|S|351|18.14|0|351
C|XP|20250715|12:26:41.350064|S|38|18.13|0|38
C|XP|20250715|12:31:44.127445|S|15|18.135|0|15
C|XP|20250715|12:31:44.127907|S|100|18.14|0|100
C|XP|20250715|12:31:44.127907|S|100|18.14|0|100
C|XP|20250715|12:32:03.866077|S|181|18.13|0|181
C|XP|20250715|12:32:04.126874|S|14|18.13|0|14
C|XP|20250715|12:32:10.379984|S|124|18.13|0|124
C|XP|20250715|12:32:53.840775|S|186|18.145|0|186
C|XP|20250715|12:32:53.840775|S|14|18.14|0|14
C|XP|20250715|12:32:53.952166|S|19|18.145|0|19
C|XP|20250715|12:33:19.128956|S|15|18.145|0|15
C|XP|20250715|12:34:39.127760|S|29|18.14|0|29
C|XP|20250715|12:34:59.127668|S|21|18.145|0|21
C|XP|20250715|12:35:35.737142|S|341|18.15|0|341
C|XP|20250715|12:35:35.737142|S|368|18.15|0|368
C|XP|20250715|12:36:51.871478|S|26|18.15|0|26
C|XP|20250715|12:36:51.871478|S|9|18.15|0|9
C|XP|20250715|12:36:52.181380|S|31|18.15|0|31
C|XP|20250715|12:37:14.126541|S|14|18.15|0|14
C|XP|20250715|12:37:24.129747|S|32|18.15|0|32
C|XP|20250715|12:37:49.128127|S|58|18.145|0|58
C|XP|20250715|12:37:59.128114|S|14|18.145|0|14
C|XP|20250715|12:38:04.127557|S|15|18.145|0|15
C|XP|20250715|12:38:49.126073|S|14|18.15|0|14
C|XP|20250715|12:39:10.687227|S|55|18.16|0|55
C|XP|20250715|12:39:29.127926|S|15|18.16|0|15
C|XP|20250715|12:40:41.191218|S|384|18.16|0|384
C|XP|20250715|12:40:41.191218|S|315|18.16|0|315
C|XP|20250715|12:41:44.331372|S|62|18.17|0|62
C|XP|20250715|12:41:45.096176|S|100|18.17|0|100
C|XP|20250715|12:41:47.278987|S|2|18.165|0|2
C|XP|20250715|12:41:49.128209|S|29|18.17|0|29
C|XP|20250715|12:42:19.128854|S|16|18.16|0|16
C|XP|20250715|12:42:29.126660|S|44|18.165|0|44
C|XP|20250715|12:42:34.126474|S|14|18.165|0|14
C|XP|20250715|12:43:59.126953|S|29|18.16|0|29
C|XP|20250715|12:44:24.128388|S|72|18.16|0|72
C|XP|20250715|12:44:29.129641|S|2|18.16|0|2
C|XP|20250715|12:44:29.129641|S|28|18.16|0|28
C|XP|20250715|12:44:34.126889|S|29|18.16|0|29
C|XP|20250715|12:47:09.127345|S|15|18.17|0|15
C|XP|20250715|12:47:39.128295|S|31|18.175|0|31
C|XP|20250715|12:47:44.126730|S|10|18.17|0|10
C|XP|20250715|12:48:02.040006|S|6|18.17|0|6
C|XP|20250715|12:48:05.725136|S|4|18.17|0|4
C|XP|20250715|12:48:08.457597|S|4|18.17|0|4
C|XP|20250715|12:48:47.749952|S|54|18.165|0|54
C|XP|20250715|12:49:09.114400|S|3|18.16|0|3
C|XP|20250715|12:50:44.701496|S|46|18.14|0|46
C|XP|20250715|12:51:19.127070|S|15|18.145|0|15
C|XP|20250715|12:51:24.129389|S|15|18.145|0|15
C|XP|20250715|12:53:49.127382|S|29|18.135|0|29
C|XP|20250715|12:54:36.793003|S|5|18.14|0|5
C|XP|20250715|12:54:49.129065|S|87|18.135|0|87
C|XP|20250715|12:55:04.127403|S|29|18.135|0|29
C|XP|20250715|12:55:09.128659|S|30|18.135|0|30
C|XP|20250715|12:55:32.589631|S|100|18.15|0|100
C|XP|20250715|12:56:29.128439|S|45|18.13|0|45
C|XP|20250715|12:56:34.129615|S|34|18.13|0|34
C|XP|20250715|12:56:38.060637|S|30|18.13|0|30
C|XP|20250715|12:56:38.060637|S|21|18.13|0|21
C|XP|20250715|12:56:38.066825|S|7|18.13|0|7
C|XP|20250715|12:56:39.128679|S|36|18.13|0|36
C|XP|20250715|12:56:39.128679|S|34|18.13|0|34
C|XP|20250715|12:56:39.128679|S|8|18.13|0|8
C|XP|20250715|12:57:14.462380|S|100|18.13|0|100
C|XP|20250715|12:57:29.128177|S|43|18.12|0|43
C|XP|20250715|12:57:34.130233|S|14|18.12|0|14
C|XP|20250715|12:58:14.126631|S|29|18.115|0|29
C|XP|20250715|12:58:18.060683|S|85|18.115|0|85
C|XP|20250715|12:58:19.127160|S|14|18.115|0|14
C|XP|20250715|12:58:24.126358|S|3|18.115|0|3
C|XP|20250715|12:58:34.128030|S|55|18.115|0|55
C|XP|20250715|12:58:39.127456|S|13|18.11|0|13
C|XP|20250715|12:58:44.125422|S|2|18.11|0|2
C|XP|20250715|13:00:14.126946|S|14|18.115|0|14
C|XP|20250715|13:00:34.128810|S|99|18.12|0|99
C|XP|20250715|13:00:59.127529|S|43|18.125|0|43
C|XP|20250715|13:01:03.060690|S|6|18.125|0|6
C|XP|20250715|13:01:04.127486|S|72|18.125|0|72
C|XP|20250715|13:01:09.128553|S|3|18.125|0|3
C|XP|20250715|13:01:14.127023|S|15|18.125|0|15
C|XP|20250715|13:01:24.127712|S|14|18.125|0|14
C|XP|20250715|13:01:29.127873|S|2|18.125|0|2
C|XP|20250715|13:02:54.127075|S|14|18.125|0|14
C|XP|20250715|13:03:09.127159|S|29|18.125|0|29
C|XP|20250715|13:03:23.826697|S|11|18.14|0|11
C|XP|20250715|13:03:44.128445|S|52|18.155|0|52
C|XP|20250715|13:03:49.127247|S|64|18.155|0|64
C|XP|20250715|13:04:04.127407|S|43|18.155|0|43
C|XP|20250715|13:04:09.129117|S|2|18.165|0|2
C|XP|20250715|13:04:14.127695|S|29|18.165|0|29
C|XP|20250715|13:04:19.127488|S|58|18.165|0|58
C|XP|20250715|13:04:23.060117|S|56|18.165|0|56
C|XP|20250715|13:04:29.128143|S|1|18.165|0|1
C|XP|20250715|13:05:29.127707|S|2|18.165|0|2
C|XP|20250715|13:05:34.128344|S|29|18.165|0|29
C|XP|20250715|13:05:38.061030|S|8|18.165|0|8
C|XP|20250715|13:05:49.127955|S|29|18.175|0|29
C|XP|20250715|13:05:54.126468|S|2|18.17|0|2
C|XP|20250715|13:06:34.130059|S|15|18.16|0|15
C|XP|20250715|13:06:39.127089|S|15|18.16|0|15
C|XP|20250715|13:06:43.059717|S|24|18.16|0|24
C|XP|20250715|13:06:43.059717|S|52|18.16|0|52
C|XP|20250715|13:06:43.059717|S|6|18.16|0|6
C|XP|20250715|13:07:44.126047|S|29|18.16|0|29
C|XP|20250715|13:07:48.060236|S|82|18.16|0|82
C|XP|20250715|13:08:04.126706|S|29|18.165|0|29
C|XP|20250715|13:08:09.128071|S|58|18.17|0|58
C|XP|20250715|13:08:14.126714|S|57|18.175|0|57
C|XP|20250715|13:08:18.059889|S|11|18.185|0|11
C|XP|20250715|13:08:24.129575|S|18|18.24|0|18
C|XP|20250715|13:08:29.127870|S|75|18.235|0|75
C|XP|20250715|13:08:34.201381|S|100|18.23|0|100
C|XP|20250715|13:08:34.201396|S|100|18.23|0|100
C|XP|20250715|13:08:34.201931|S|101|18.225|0|101
C|XP|20250715|13:08:59.127027|S|29|18.21|0|29
C|XP|20250715|13:09:00.649182|S|21|18.21|0|21
C|XP|20250715|13:10:09.127378|S|76|18.185|0|76
C|XP|20250715|13:10:19.126353|S|15|18.18|0|15
C|XP|20250715|13:10:29.127998|S|58|18.18|0|58
C|XP|20250715|13:10:34.126015|S|27|18.18|0|27
C|XP|20250715|13:10:34.126016|S|2|18.18|0|2
C|XP|20250715|13:10:44.126905|S|29|18.18|0|29
C|XP|20250715|13:10:54.127111|S|14|18.18|0|14
C|XP|20250715|13:10:59.128930|S|1|18.18|0|1
C|XP|20250715|13:11:09.126022|S|15|18.18|0|15
C|XP|20250715|13:11:19.126229|S|29|18.18|0|29
C|XP|20250715|13:11:24.126840|S|30|18.18|0|30
C|XP|20250715|13:11:39.127578|S|17|18.185|0|17
C|XP|20250715|13:11:44.127198|S|29|18.185|0|29
C|XP|20250715|13:12:19.127931|S|11|18.185|0|11
C|XP|20250715|13:12:24.126524|S|20|18.185|0|20
C|XP|20250715|13:12:29.127013|S|12|18.185|0|12
C|XP|20250715|13:12:34.126242|S|2|18.185|0|2
C|XP|20250715|13:12:39.127947|S|73|18.185|0|73
C|XP|20250715|13:12:44.126176|S|73|18.185|0|73
C|XP|20250715|13:12:59.132564|S|6|18.185|0|6
C|XP|20250715|13:12:59.132564|S|9|18.185|0|9
C|XP|20250715|13:13:34.135106|S|14|18.19|0|14
C|XP|20250715|13:14:04.126687|S|14|18.195|0|14
C|XP|20250715|13:14:09.126962|S|41|18.19|0|41
C|XP|20250715|13:14:39.128114|S|87|18.195|0|87
C|XP|20250715|13:14:48.058243|S|3|18.195|0|3
C|XP|20250715|13:14:49.126956|S|29|18.195|0|29
C|XP|20250715|13:15:04.127183|S|1|18.195|0|1
C|XP|20250715|13:15:04.865998|S|3|18.2|0|3
C|XP|20250715|13:15:09.127089|S|28|18.205|0|28
C|XP|20250715|13:15:24.126488|S|16|18.2|0|16
C|XP|20250715|13:15:37.020109|S|1|18.2|0|1
C|XP|20250715|13:15:37.020613|S|8|18.2|0|8
C|XP|20250715|13:15:37.222773|S|90|18.2|0|90
C|XP|20250715|13:16:09.126759|S|59|18.21|0|59
C|XP|20250715|13:16:25.340293|S|10|18.19|0|10
C|XP|20250715|13:17:29.662876|S|100|18.19|0|100
C|XP|20250715|13:17:32.391962|S|75|18.175|0|75
C|XP|20250715|13:17:37.655272|S|100|18.18|0|100
C|XP|20250715|13:17:39.126980|S|29|18.17|0|29
C|XP|20250715|13:18:04.127128|S|58|18.175|0|58
C|XP|20250715|13:18:49.127814|S|44|18.16|0|44
C|XP|20250715|13:19:49.126229|S|12|18.175|0|12
C|XP|20250715|13:19:54.125890|S|2|18.17|0|2
C|XP|20250715|13:20:04.126093|S|15|18.175|0|15
C|XP|20250715|13:20:09.126039|S|29|18.175|0|29
C|XP|20250715|13:20:19.127919|S|58|18.18|0|58
C|XP|20250715|13:21:14.126697|S|86|18.185|0|86
C|XP|20250715|13:21:19.128124|S|14|18.185|0|14
C|XP|20250715|13:21:19.128124|S|4|18.185|0|4
C|XP|20250715|13:21:24.126487|S|45|18.185|0|45
C|XP|20250715|13:21:34.127860|S|1|18.185|0|1
C|XP|20250715|13:21:39.128992|S|31|18.18|0|31
C|XP|20250715|13:21:44.126875|S|30|18.18|0|30
C|XP|20250715|13:21:48.059067|S|77|18.18|0|77
C|XP|20250715|13:21:49.127710|S|58|18.185|0|58
C|XP|20250715|13:21:54.127441|S|23|18.18|0|23
C|XP|20250715|13:21:54.127441|S|50|18.18|0|50
C|XP|20250715|13:21:59.127425|S|10|18.185|0|10
C|XP|20250715|13:22:04.127279|S|93|18.185|0|93
C|XP|20250715|13:22:07.713890|S|8|18.19|0|8
C|XP|20250715|13:22:09.126928|S|44|18.19|0|44
C|XP|20250715|13:22:14.126785|S|26|18.19|0|26
C|XP|20250715|13:24:15.926731|S|85|18.21|0|85
C|XP|20250715|13:24:26.427337|S|4|18.22|0|4
C|XP|20250715|13:25:14.126558|S|35|18.21|0|35
C|XP|20250715|13:25:19.130254|S|38|18.21|0|38
C|XP|20250715|13:25:34.133904|S|6|18.21|0|6
C|XP|20250715|13:25:54.126048|S|15|18.21|0|15
C|XP|20250715|13:26:04.127545|S|14|18.215|0|14
C|XP|20250715|13:27:24.126765|S|15|18.225|0|15
C|XP|20250715|13:28:23.060312|S|31|18.22|0|31
C|XP|20250715|13:28:24.127966|S|16|18.22|0|16
C|XP|20250715|13:30:31.258404|S|1|18.22|0|1
C|XP|20250715|13:30:34.126158|S|13|18.22|0|13
C|XP|20250715|13:30:49.127278|S|1|18.22|0|1
C|XP|20250715|13:31:04.126900|S|2|18.235|0|2
C|XP|20250715|13:31:05.401129|S|100|18.24|0|100
C|XP|20250715|13:31:54.126867|S|29|18.24|0|29
C|XP|20250715|13:34:15.988907|S|200|18.235|0|200
C|XP|20250715|13:36:04.230799|S|3|18.22|0|3
C|XP|20250715|13:36:33.059240|S|80|18.225|0|80
C|XP|20250715|13:37:14.126631|S|29|18.225|0|29
C|XP|20250715|13:37:23.060372|S|57|18.225|0|57
C|XP|20250715|13:37:28.058521|S|25|18.225|0|25
C|XP|20250715|13:37:43.704729|S|9|18.225|0|9
C|XP|20250715|13:38:34.126975|S|15|18.22|0|15
C|XP|20250715|13:41:09.125832|S|6|18.22|0|6
C|XP|20250715|13:41:21.238810|S|100|18.23|0|100
C|XP|20250715|13:41:21.238811|S|3|18.23|0|3
C|XP|20250715|13:41:54.128776|S|90|18.205|0|90
C|XP|20250715|13:42:34.127666|S|90|18.205|0|90
C|XP|20250715|13:42:38.392554|S|100|18.21|0|100
C|XP|20250715|13:42:38.398652|S|3|18.205|0|3
C|XP|20250715|13:42:39.127537|S|4|18.205|0|4
C|XP|20250715|13:42:49.128134|S|30|18.2|0|30
C|XP|20250715|13:42:54.126663|S|44|18.2|0|44
C|XP|20250715|13:43:01.465440|S|48|18.18|0|48
C|XP|20250715|13:43:01.465440|S|26|18.18|0|26
C|XP|20250715|13:43:03.058947|S|26|18.18|0|26
C|XP|20250715|13:43:03.058947|S|26|18.18|0|26
C|XP|20250715|13:43:11.238512|S|33|18.2|0|33
C|XP|20250715|13:43:11.238521|S|33|18.2|0|33
C|XP|20250715|13:43:11.278405|S|100|18.2|0|100
C|XP|20250715|13:44:24.125787|S|15|18.2|0|15
C|XP|20250715|13:44:29.220803|S|100|18.21|0|100
C|XP|20250715|13:44:37.551714|S|3|18.205|0|3
C|XP|20250715|13:44:37.552269|S|3|18.205|0|3
C|XP|20250715|13:44:54.127143|S|10|18.205|0|10
C|XP|20250715|13:44:59.125878|S|9|18.205|0|9
C|XP|20250715|13:45:04.127455|S|14|18.205|0|14
C|XP|20250715|13:49:56.793487|S|15|18.21|0|15
C|XP|20250715|13:50:59.127095|S|72|18.19|0|72
C|XP|20250715|13:51:04.126390|S|16|18.195|0|16
C|XP|20250715|13:51:44.125901|S|58|18.195|0|58
C|XP|20250715|13:51:59.127142|S|74|18.195|0|74
C|XP|20250715|13:52:04.128055|S|5|18.195|0|5
C|XP|20250715|13:52:09.127641|S|18|18.195|0|18
C|XP|20250715|13:52:14.128132|S|29|18.195|0|29
C|XP|20250715|13:52:19.127499|S|29|18.195|0|29
C|XP|20250715|13:52:36.439957|S|100|18.21|0|100
C|XP|20250715|13:52:49.127648|S|60|18.205|0|60
C|XP|20250715|13:52:54.127637|S|45|18.205|0|45
C|XP|20250715|13:53:19.128245|S|59|18.205|0|59
C|XP|20250715|13:54:29.126972|S|15|18.205|0|15
C|XP|20250715|13:55:24.126991|S|44|18.21|0|44
C|XP|20250715|13:55:38.665761|S|100|18.22|0|100
C|XP|20250715|13:55:38.665762|S|100|18.22|0|100
C|XP|20250715|13:55:39.127902|S|58|18.215|0|58
C|XP|20250715|13:55:44.126438|S|87|18.215|0|87
C|XP|20250715|13:56:14.126768|S|2|18.21|0|2
C|XP|20250715|13:56:14.126768|S|2|18.21|0|2
C|XP|20250715|13:56:14.126768|S|39|18.21|0|39
C|XP|20250715|13:56:24.127048|S|5|18.21|0|5
C|XP|20250715|13:56:59.126754|S|15|18.21|0|15
C|XP|20250715|13:57:04.128824|S|31|18.21|0|31
C|XP|20250715|13:58:10.191533|S|1|18.22|0|1
C|XP|20250715|13:59:37.102070|S|5|18.22|0|5
C|XP|20250715|14:01:00.027569|S|5|18.22|0|5
C|XP|20250715|14:02:15.081443|S|200|18.215|0|200
C|XP|20250715|14:02:31.547449|S|5|18.22|0|5
C|XP|20250715|14:02:34.126785|S|49|18.21|0|49
C|XP|20250715|14:02:59.126424|S|58|18.2|0|58
C|XP|20250715|14:03:19.126934|S|16|18.205|0|16
C|XP|20250715|14:03:25.053956|S|6|18.21|0|6
C|XP|20250715|14:03:29.126823|S|17|18.205|0|17
C|XP|20250715|14:03:34.127118|S|30|18.2|0|30
C|XP|20250715|14:04:04.128273|S|16|18.205|0|16
C|XP|20250715|14:04:29.127843|S|5|18.205|0|5
C|XP|20250715|14:04:34.127517|S|21|18.205|0|21
C|XP|20250715|14:04:39.127542|S|32|18.205|0|32
C|XP|20250715|14:04:44.127429|S|34|18.205|0|34
C|XP|20250715|14:05:13.687761|S|7|18.2|0|7
C|XP|20250715|14:06:19.095784|S|100|18.21|0|100
C|XP|20250715|14:07:07.996841|S|9|18.21|0|9
C|XP|20250715|14:07:09.176425|S|100|18.21|0|100
C|XP|20250715|14:07:24.126506|S|14|18.205|0|14
C|XP|20250715|14:07:34.127623|S|44|18.21|0|44
C|XP|20250715|14:07:38.184109|S|56|18.21|0|56
C|XP|20250715|14:09:37.695509|S|100|18.22|0|100
C|XP|20250715|14:09:39.126510|S|72|18.21|0|72
C|XP|20250715|14:09:44.127228|S|24|18.21|0|24
C|XP|20250715|14:09:49.127317|S|14|18.21|0|14
C|XP|20250715|14:10:21.853796|S|100|18.23|0|100
C|XP|20250715|14:10:21.854327|S|233|18.22|0|233
C|XP|20250715|14:10:23.115127|S|60|18.22|0|60
C|XP|20250715|14:10:24.126455|S|14|18.22|0|14
C|XP|20250715|14:10:29.125718|S|10|18.22|0|10
C|XP|20250715|14:10:34.126614|S|3|18.22|0|3
C|XP|20250715|14:10:34.126614|S|16|18.22|0|16
C|XP|20250715|14:10:47.853090|S|100|18.23|0|100
C|XP|20250715|14:11:06.962121|S|3|18.23|0|3
C|XP|20250715|14:11:09.126276|S|14|18.23|0|14
C|XP|20250715|14:11:24.126320|S|15|18.235|0|15
C|XP|20250715|14:11:24.242789|S|100|18.24|0|100
C|XP|20250715|14:11:54.128375|S|29|18.245|0|29
C|XP|20250715|14:12:02.379860|S|12|18.25|0|12
C|XP|20250715|14:12:38.095309|S|100|18.25|0|100
C|XP|20250715|14:12:38.099424|S|13|18.25|0|13
C|XP|20250715|14:12:38.099590|S|5|18.25|0|5
C|XP|20250715|14:13:39.127808|S|72|18.24|0|72
C|XP|20250715|14:13:47.681325|S|25|18.24|0|25
C|XP|20250715|14:15:44.127017|S|72|18.245|0|72
C|XP|20250715|14:15:49.127082|S|45|18.245|0|45
C|XP|20250715|14:15:54.127535|S|80|18.245|0|80
C|XP|20250715|14:15:59.128200|S|37|18.245|0|37
C|XP|20250715|14:16:04.126885|S|3|18.245|0|3
C|XP|20250715|14:16:09.126612|S|6|18.25|0|6
C|XP|20250715|14:16:14.126059|S|53|18.25|0|53
C|XP|20250715|14:16:35.122479|S|100|18.26|0|100
C|XP|20250715|14:16:35.122479|S|100|18.26|0|100
C|XP|20250715|14:16:37.676134|S|8|18.26|0|8
C|XP|20250715|14:17:23.225009|S|5|18.265|0|5
C|XP|20250715|14:17:49.126611|S|16|18.26|0|16
C|XP|20250715|14:17:53.534391|S|20|18.26|0|20
C|XP|20250715|14:17:53.534551|S|5|18.26|0|5
C|XP|20250715|14:17:54.127758|S|1|18.26|0|1
C|XP|20250715|14:17:59.126703|S|43|18.26|0|43
C|XP|20250715|14:18:04.127290|S|29|18.26|0|29
C|XP|20250715|14:18:49.127173|S|31|18.26|0|31
C|XP|20250715|14:18:56.035276|S|2|18.27|0|2
C|XP|20250715|14:19:55.265281|S|44|18.27|0|44
C|XP|20250715|14:20:24.621354|S|5|18.27|0|5
C|XP|20250715|14:21:21.975416|S|46|18.24|0|46
C|XP|20250715|14:21:21.975985|S|37|18.24|0|37
C|XP|20250715|14:21:24.126655|S|9|18.24|0|9
C|XP|20250715|14:22:41.707499|S|27|18.245|0|27
C|XP|20250715|14:23:04.126480|S|58|18.245|0|58
C|XP|20250715|14:23:09.127140|S|57|18.245|0|57
C|XP|20250715|14:23:34.126595|S|15|18.245|0|15
C|XP|20250715|14:23:49.126549|S|14|18.245|0|14
C|XP|20250715|14:23:49.150361|S|18|18.245|0|18
C|XP|20250715|14:23:54.127737|S|45|18.25|0|45
C|XP|20250715|14:23:54.135304|S|100|18.25|0|100
C|XP|20250715|14:24:34.826262|S|5|18.26|0|5
C|XP|20250715|14:24:54.769770|S|68|18.26|0|68
C|XP|20250715|14:25:47.945069|S|56|18.25|0|56
C|XP|20250715|14:28:35.607670|S|5|18.23|0|5
C|XP|20250715|14:28:35.607670|S|51|18.23|0|51
C|XP|20250715|14:28:36.919872|S|19|18.24|0|19
C|XP|20250715|14:29:23.605677|S|12|18.25|0|12
C|XP|20250715|14:29:24.127650|S|44|18.245|0|44
C|XP|20250715|14:29:34.125976|S|43|18.245|0|43
C|XP|20250715|14:29:59.127278|S|44|18.245|0|44
C|XP|20250715|14:31:29.127684|S|58|18.245|0|58
C|XP|20250715|14:31:34.127237|S|15|18.245|0|15
C|XP|20250715|14:31:44.128577|S|16|18.245|0|16
C|XP|20250715|14:31:49.127201|S|18|18.245|0|18
C|XP|20250715|14:31:54.127620|S|19|18.245|0|19
C|XP|20250715|14:31:59.128892|S|74|18.245|0|74
C|XP|20250715|14:32:14.127373|S|29|18.24|0|29
C|XP|20250715|14:32:19.128272|S|71|18.24|0|71
C|XP|20250715|14:32:29.127218|S|15|18.245|0|15
C|XP|20250715|14:32:33.058146|S|77|18.245|0|77
C|XP|20250715|14:33:29.126510|S|5|18.25|0|5
C|XP|20250715|14:34:09.127065|S|4|18.255|0|4
C|XP|20250715|14:34:25.686071|S|13|18.25|0|13
C|XP|20250715|14:34:29.651610|S|4|18.25|0|4
C|XP|20250715|14:34:35.008358|S|5|18.25|0|5
C|XP|20250715|14:34:44.545555|S|5|18.25|0|5
C|XP|20250715|14:34:48.633319|S|2|18.25|0|2
C|XP|20250715|14:35:28.237513|S|3|18.24|0|3
C|XP|20250715|14:35:29.486226|S|37|18.24|0|37
C|XP|20250715|14:35:33.462175|S|1|18.24|0|1
C|XP|20250715|14:35:36.714563|S|8|18.24|0|8
C|XP|20250715|14:36:23.666519|S|100|18.24|0|100
C|XP|20250715|14:36:23.747948|S|100|18.24|0|100
C|XP|20250715|14:37:07.337003|S|51|18.24|0|51
C|XP|20250715|14:37:11.726932|S|83|18.23|0|83
C|XP|20250715|14:37:26.414511|S|5|18.235|0|5
C|XP|20250715|14:37:49.012263|S|75|18.235|0|75
C|XP|20250715|14:38:04.125971|S|29|18.235|0|29
C|XP|20250715|14:38:44.126987|S|29|18.235|0|29
C|XP|20250715|14:38:57.368982|S|29|18.23|0|29
C|XP|20250715|14:38:59.128046|S|29|18.23|0|29
C|XP|20250715|14:39:35.143407|S|100|18.245|0|100
C|XP|20250715|14:39:35.143407|S|8|18.245|0|8
C|XP|20250715|14:39:44.126337|S|11|18.23|0|11
C|XP|20250715|14:39:49.127081|S|14|18.23|0|14
C|XP|20250715|14:39:49.127081|S|68|18.23|0|68
C|XP|20250715|14:40:09.127541|S|29|18.235|0|29
C|XP|20250715|14:40:14.125839|S|7|18.23|0|7
C|XP|20250715|14:40:14.125840|S|8|18.23|0|8
C|XP|20250715|14:40:14.132052|S|37|18.23|0|37
C|XP|20250715|14:40:24.124961|S|14|18.235|0|14
C|XP|20250715|14:41:04.126632|S|13|18.235|0|13
C|XP|20250715|14:41:07.215631|S|11|18.23|0|11
C|XP|20250715|14:41:10.076786|S|42|18.22|0|42
C|XP|20250715|14:41:14.126823|S|1|18.22|0|1
C|XP|20250715|14:41:31.937543|S|33|18.22|0|33
C|XP|20250715|14:41:34.127146|S|29|18.22|0|29
C|XP|20250715|14:41:39.127255|S|29|18.22|0|29
C|XP|20250715|14:41:42.480252|S|18|18.22|0|18
C|XP|20250715|14:41:42.614124|S|1|18.22|0|1
C|XP|20250715|14:42:03.491691|S|59|18.21|0|59
C|XP|20250715|14:43:34.127534|S|42|18.21|0|42
C|XP|20250715|14:44:19.127755|S|14|18.21|0|14
C|XP|20250715|14:44:24.128905|S|90|18.215|0|90
C|XP|20250715|14:44:34.126811|S|28|18.215|0|28
C|XP|20250715|14:44:39.127794|S|58|18.215|0|58
C|XP|20250715|14:44:44.126067|S|77|18.215|0|77
C|XP|20250715|14:44:49.127049|S|31|18.215|0|31
C|XP|20250715|14:44:49.127049|S|39|18.215|0|39
C|XP|20250715|14:44:49.149042|S|4|18.215|0|4
C|XP|20250715|14:44:54.125409|S|30|18.215|0|30
C|XP|20250715|14:45:09.125949|S|39|18.215|0|39
C|XP|20250715|14:45:14.126880|S|11|18.215|0|11
C|XP|20250715|14:45:19.126313|S|69|18.215|0|69
C|XP|20250715|14:45:34.125463|S|29|18.215|0|29
C|XP|20250715|14:45:49.126343|S|40|18.21|0|40
C|XP|20250715|14:46:14.126752|S|58|18.215|0|58
C|XP|20250715|14:46:19.128293|S|43|18.215|0|43
C|XP|20250715|14:46:24.126672|S|15|18.21|0|15
C|XP|20250715|14:46:29.126659|S|28|18.215|0|28
C|XP|20250715|14:49:24.126403|S|15|18.21|0|15
C|XP|20250715|14:49:34.127110|S|61|18.21|0|61
C|XP|20250715|14:50:40.456535|S|100|18.22|0|100
C|XP|20250715|14:50:40.461402|S|100|18.23|0|100
C|XP|20250715|14:50:40.461402|S|12|18.23|0|12
C|XP|20250715|14:50:40.462975|S|8|18.23|0|8
C|XP|20250715|14:51:49.127824|S|74|18.22|0|74
C|XP|20250715|14:51:50.160462|S|4|18.235|0|4
C|XP|20250715|14:52:04.126871|S|100|18.24|0|100
C|XP|20250715|14:52:09.126867|S|43|18.24|0|43
C|XP|20250715|14:52:23.078171|S|18|18.23|0|18
C|XP|20250715|14:52:23.078267|S|82|18.23|0|82
C|XP|20250715|14:52:24.126421|S|35|18.225|0|35
C|XP|20250715|14:52:29.912623|S|100|18.23|0|100
C|XP|20250715|14:52:38.081840|S|100|18.24|0|100
C|XP|20250715|14:52:39.126938|S|100|18.24|0|100
C|XP|20250715|14:53:09.127309|S|100|18.24|0|100
C|XP|20250715|14:53:35.127846|S|6|18.24|0|6
C|XP|20250715|14:55:01.552025|S|24|18.23|0|24
C|XP|20250715|14:55:34.127786|S|2|18.23|0|2
C|XP|20250715|14:55:39.128084|S|98|18.23|0|98
C|XP|20250715|14:55:44.127137|S|58|18.23|0|58
C|XP|20250715|14:57:07.748545|S|100|18.24|0|100
C|XP|20250715|14:57:09.101446|S|100|18.245|0|100
C|XP|20250715|14:58:12.638378|S|100|18.25|0|100
C|XP|20250715|14:58:39.127139|S|15|18.24|0|15
C|XP|20250715|14:58:44.128092|S|20|18.255|0|20
C|XP|20250715|14:58:49.127071|S|66|18.25|0|66
C|XP|20250715|15:00:00.178995|S|21|18.24|0|21
C|XP|20250715|15:00:03.597148|S|1|18.24|0|1
C|XP|20250715|15:00:04.126100|S|29|18.24|0|29
C|XP|20250715|15:00:09.126855|S|14|18.24|0|14
C|XP|20250715|15:00:34.126476|S|73|18.255|0|73
C|XP|20250715|15:00:39.128812|S|86|18.255|0|86
C|XP|20250715|15:01:14.126988|S|44|18.255|0|44
C|XP|20250715|15:01:41.923726|S|6|18.27|0|6
C|XP|20250715|15:01:41.929435|S|24|18.265|0|24
C|XP|20250715|15:03:05.684991|S|46|18.24|0|46
C|XP|20250715|15:03:05.685189|S|20|18.24|0|20
C|XP|20250715|15:04:09.126130|S|29|18.245|0|29
C|XP|20250715|15:04:49.095812|S|9|18.26|0|9
C|XP|20250715|15:05:24.888881|S|53|18.255|0|53
C|XP|20250715|15:08:07.203538|S|5|18.255|0|5
C|XP|20250715|15:10:00.026186|S|12|18.25|0|12
C|XP|20250715|15:10:20.337568|S|5|18.25|0|5
C|XP|20250715|15:11:00.980512|S|15|18.25|0|15
C|XP|20250715|15:12:11.633019|S|5|18.24|0|5
C|XP|20250715|15:12:36.635362|S|11|18.25|0|11
C|XP|20250715|15:13:04.790011|S|13|18.245|0|13
C|XP|20250715|15:13:04.790104|S|78|18.245|0|78
C|XP|20250715|15:13:53.059832|S|8|18.25|0|8
C|XP|20250715|15:14:31.278053|S|51|18.24|0|51
C|XP|20250715|15:14:31.278054|S|1|18.24|0|1
C|XP|20250715|15:16:27.367160|S|5|18.23|0|5
C|XP|20250715|15:18:20.799185|S|89|18.24|0|89
C|XP|20250715|15:18:20.799365|S|11|18.24|0|11
C|XP|20250715|15:18:54.763074|S|1|18.25|0|1
C|XP|20250715|15:19:20.145735|S|100|18.25|0|100
C|XP|20250715|15:19:43.221856|S|100|18.24|0|100
C|XP|20250715|15:20:31.349710|S|39|18.23|0|39
C|XP|20250715|15:20:31.811303|S|12|18.23|0|12
C|XP|20250715|15:20:54.537385|S|44|18.23|0|44
C|XP|20250715|15:21:04.071718|S|2|18.22|0|2
C|XP|20250715|15:22:57.095767|S|100|18.22|0|100
C|XP|20250715|15:22:57.095767|S|11|18.22|0|11
C|XP|20250715|15:23:19.950194|S|78|18.21|0|78
C|XP|20250715|15:23:19.950712|S|18|18.21|0|18
C|XP|20250715|15:23:27.170866|S|4|18.21|0|4
C|XP|20250715|15:25:09.053909|S|1|18.21|0|1
C|XP|20250715|15:26:34.754851|S|51|18.21|0|51
C|XP|20250715|15:27:02.098717|S|200|18.19|0|200
C|XP|20250715|15:27:02.117377|S|55|18.19|0|55
C|XP|20250715|15:27:32.161764|S|18|18.19|0|18
C|XP|20250715|15:27:32.161764|S|12|18.19|0|12
C|XP|20250715|15:29:23.520450|S|19|18.175|0|19
C|XP|20250715|15:29:30.542146|S|100|18.18|0|100
C|XP|20250715|15:29:30.548533|S|13|18.19|0|13
C|XP|20250715|15:29:30.548534|S|1|18.19|0|1
C|XP|20250715|15:30:07.776390|S|18|18.195|0|18
C|XP|20250715|15:30:33.245009|S|85|18.2|0|85
C|XP|20250715|15:32:04.400603|S|100|18.2|0|100
C|XP|20250715|15:32:54.128952|S|29|18.205|0|29
C|XP|20250715|15:34:01.682463|S|100|18.2|0|100
C|XP|20250715|15:34:01.682463|S|43|18.2|0|43
C|XP|20250715|15:34:01.682463|S|51|18.2|0|51
C|XP|20250715|15:34:16.308227|S|48|18.2|0|48
C|XP|20250715|15:34:40.416585|S|16|18.2|0|16
C|XP|20250715|15:34:40.416822|S|36|18.2|0|36
C|XP|20250715|15:34:40.416822|S|23|18.2|0|23
C|XP|20250715|15:34:40.452919|S|4|18.2|0|4
C|XP|20250715|15:34:56.381632|S|3|18.205|0|3
C|XP|20250715|15:37:14.116624|S|5|18.21|0|5
C|XP|20250715|15:39:09.404555|S|78|18.22|0|78
C|XP|20250715|15:39:09.405505|S|8|18.22|0|8
C|XP|20250715|15:39:09.406047|S|13|18.22|0|13
C|XP|20250715|15:43:07.478347|S|5|18.235|0|5
C|XP|20250715|15:43:23.744755|S|200|18.23|0|200
C|XP|20250715|15:43:58.468746|S|20|18.22|0|20
C|XP|20250715|15:44:50.478010|S|100|18.23|0|100
C|XP|20250715|15:45:11.132240|S|194|18.22|0|194
C|XP|20250715|15:45:37.450738|S|6|18.22|0|6
C|XP|20250715|15:45:37.450739|S|51|18.22|0|51
C|XP|20250715|15:46:19.841506|S|100|18.21|0|100
C|XP|20250715|15:47:44.373624|S|100|18.22|0|100
C|XP|20250715|15:47:49.066524|S|8|18.215|0|8
C|XP|20250715|15:47:52.275130|S|23|18.215|0|23
C|XP|20250715|15:47:55.769022|S|14|18.215|0|14
C|XP|20250715|15:48:35.765829|S|37|18.22|0|37
C|XP|20250715|15:48:35.765829|S|45|18.22|0|45
C|XP|20250715|15:48:35.765830|S|100|18.22|0|100
C|XP|20250715|15:48:40.983127|S|8|18.22|0|8
C|XP|20250715|15:49:11.314962|S|23|18.22|0|23
C|XP|20250715|15:49:58.003799|S|219|18.225|0|219
C|XP|20250715|15:50:07.218818|S|19|18.21|0|19
C|XP|20250715|15:50:07.218818|S|45|18.21|0|45
C|XP|20250715|15:50:20.976488|S|17|18.2|0|17
C|XP|20250715|15:50:21.164726|S|83|18.2|0|83
C|XP|20250715|15:50:26.461137|S|11|18.205|0|11
C|XP|20250715|15:50:43.584475|S|100|18.21|0|100
C|XP|20250715|15:50:43.584475|S|100|18.21|0|100
C|XP|20250715|15:51:01.093898|S|6|18.2|0|6
C|XP|20250715|15:51:47.106821|S|84|18.205|0|84
C|XP|20250715|15:52:16.366554|S|100|18.21|0|100
C|XP|20250715|15:52:16.369051|S|79|18.21|0|79
C|XP|20250715|15:52:18.960989|S|21|18.21|0|21
C|XP|20250715|15:52:19.472082|S|8|18.21|0|8
C|XP|20250715|15:52:21.505896|S|33|18.21|0|33
C|XP|20250715|15:52:33.275790|S|5|18.215|0|5
C|XP|20250715|15:52:33.605628|S|29|18.21|0|29
C|XP|20250715|15:52:33.606187|S|15|18.21|0|15
C|XP|20250715|15:52:37.314594|S|53|18.21|0|53
C|XP|20250715|15:52:42.289966|S|7|18.21|0|7
C|XP|20250715|15:52:47.893940|S|12|18.21|0|12
C|XP|20250715|15:52:48.013124|S|5|18.22|0|5
C|XP|20250715|15:53:10.550160|S|56|18.2|0|56
C|XP|20250715|15:54:03.841440|S|9|18.2|0|9
C|XP|20250715|15:54:09.000134|S|22|18.2|0|22
C|XP|20250715|15:54:28.869580|S|6|18.2|0|6
C|XP|20250715|15:54:30.398765|S|8|18.2|0|8
C|XP|20250715|15:54:30.398765|S|10|18.2|0|10
C|XP|20250715|15:54:37.380794|S|11|18.21|0|11
C|XP|20250715|15:54:38.817745|S|103|18.21|0|103
C|XP|20250715|15:54:40.186338|S|50|18.21|0|50
C|XP|20250715|15:54:47.581968|S|5|18.2|0|5
C|XP|20250715|15:55:00.113907|S|200|18.21|0|200
C|XP|20250715|15:55:00.113908|S|100|18.21|0|100
C|XP|20250715|15:55:09.987396|S|9|18.205|0|9
C|XP|20250715|15:55:13.058537|S|74|18.205|0|74
C|XP|20250715|15:55:14.723371|S|37|18.205|0|37
C|XP|20250715|15:55:18.330206|S|7|18.215|0|7
C|XP|20250715|15:55:19.038999|S|48|18.215|0|48
C|XP|20250715|15:55:24.995476|S|300|18.22|0|300
C|XP|20250715|15:55:38.372907|S|200|18.23|0|200
C|XP|20250715|15:55:49.965342|S|400|18.235|0|400
C|XP|20250715|15:55:50.020225|S|400|18.235|0|400
C|XP|20250715|15:55:52.490322|S|17|18.235|0|17
C|XP|20250715|15:55:53.017500|S|100|18.235|0|100
C|XP|20250715|15:55:54.995757|S|200|18.23|0|200
C|XP|20250715|15:55:58.298608|S|86|18.235|0|86
C|XP|20250715|15:56:04.255760|S|100|18.23|0|100
C|XP|20250715|15:56:09.987211|S|50|18.235|0|50
C|XP|20250715|15:56:10.091934|S|100|18.235|0|100
C|XP|20250715|15:56:14.352830|S|46|18.23|0|46
C|XP|20250715|15:56:15.005851|S|49|18.23|0|49
C|XP|20250715|15:56:15.912930|S|46|18.23|0|46
C|XP|20250715|15:56:37.026726|S|100|18.24|0|100
C|XP|20250715|15:56:37.026726|S|181|18.24|0|181
C|XP|20250715|15:56:37.028999|S|19|18.24|0|19
C|XP|20250715|15:57:19.125476|S|200|18.24|0|200
C|XP|20250715|15:57:19.125476|S|400|18.24|0|400
C|XP|20250715|15:57:19.125544|S|473|18.245|0|473
C|XP|20250715|15:57:19.125575|S|100|18.245|0|100
C|XP|20250715|15:57:19.139667|S|400|18.245|0|400
C|XP|20250715|15:57:19.207124|S|18|18.24|0|18
C|XP|20250715|15:57:31.072216|S|200|18.23|0|200
C|XP|20250715|15:57:32.110941|S|12|18.225|0|12
C|XP|20250715|15:57:32.111380|S|200|18.23|0|200
C|XP|20250715|15:57:46.151847|S|200|18.24|0|200
C|XP|20250715|15:57:46.151847|S|600|18.24|0|600
C|XP|20250715|15:57:46.151912|S|300|18.24|0|300
C|XP|20250715|15:57:46.151954|S|21|18.24|0|21
C|XP|20250715|15:57:46.151965|S|479|18.24|0|479
C|XP|20250715|15:57:46.152066|S|17|18.24|0|17
C|XP|20250715|15:57:56.664089|S|11|18.24|0|11
C|XP|20250715|15:58:03.055487|S|127|18.25|0|127
C|XP|20250715|15:58:03.078997|S|200|18.25|0|200
C|XP|20250715|15:58:03.450401|S|200|18.25|0|200
C|XP|20250715|15:58:37.426576|S|15|18.255|0|15
C|XP|20250715|15:58:38.207742|S|22|18.25|0|22
C|XP|20250715|15:58:38.731751|S|9|18.25|0|9
C|XP|20250715|15:58:42.266840|S|200|18.26|0|200
C|XP|20250715|15:58:42.267276|S|35|18.25|0|35
C|XP|20250715|15:58:42.267276|S|8|18.25|0|8
C|XP|20250715|15:58:42.268425|S|200|18.26|0|200
C|XP|20250715|15:58:42.283869|S|200|18.26|0|200
C|XP|20250715|15:58:42.284922|S|100|18.26|0|100
C|XP|20250715|15:59:08.151227|S|74|18.25|0|74
C|XP|20250715|15:59:08.151227|S|700|18.25|0|700
C|XP|20250715|15:59:29.959376|S|700|18.25|0|700
C|XP|20250715|15:59:31.940313|S|50|18.26|0|50
C|XP|20250715|15:59:31.940313|S|100|18.26|0|100
C|XP|20250715|15:59:31.941368|S|100|18.26|0|100
C|XP|20250715|15:59:31.941368|S|100|18.26|0|100
C|XP|20250715|15:59:31.969644|S|100|18.255|0|100
C|XP|20250715|15:59:31.969660|S|100|18.255|0|100
C|XP|20250715|15:59:31.971401|S|50|18.26|0|50
C|XP|20250715|15:59:32.740160|S|700|18.25|0|700
C|XP|20250715|15:59:33.117273|S|700|18.25|0|700
C|XP|20250715|15:59:33.128399|S|700|18.24|0|700
C|XP|20250715|15:59:34.045054|S|100|18.245|0|100
C|XP|20250715|15:59:41.182335|S|151|18.24|0|151
C|XP|20250715|15:59:47.039829|S|6|18.24|0|6
C|XP|20250715|15:59:47.375845|S|100|18.24|0|100
C|XP|20250715|15:59:48.321937|S|94|18.24|0|94
C|XP|20250715|15:59:48.321937|S|130|18.24|0|130
C|XP|20250715|15:59:48.880903|S|57|18.23|0|57
C|XP|20250715|15:59:49.187332|S|10|18.24|0|10
C|XP|20250715|15:59:50.002039|S|40|18.235|0|40
C|XP|20250715|15:59:50.054004|S|40|18.235|0|40
C|XP|20250715|15:59:50.066488|S|24|18.235|0|24
C|XP|20250715|15:59:50.351409|S|84|18.24|0|84
C|XP|20250715|15:59:50.610196|S|3|18.24|0|3
C|XP|20250715|15:59:51.167779|S|1|18.24|0|1
C|XP|20250715|15:59:51.242870|S|74|18.24|0|74
C|XP|20250715|15:59:51.511432|S|28|18.24|0|28
C|XP|20250715|15:59:51.732835|S|1|18.24|0|1
C|XP|20250715|15:59:52.201040|S|188|18.23|0|188
C|XP|20250715|15:59:52.201041|S|200|18.23|0|200
C|XP|20250715|15:59:52.733048|S|1|18.24|0|1
C|XP|20250715|15:59:55.005600|S|40|18.24|0|40
C|XP|20250715|15:59:55.016692|S|4|18.24|0|4
C|XP|20250715|15:59:55.365044|S|100|18.225|0|100
C|XP|20250715|15:59:55.389085|S|700|18.23|0|700
C|XP|20250715|15:59:56.822664|S|73|18.225|0|73
C|XP|20250715|16:00:00.064979|S|624|18.22|0|624
C|XPAY|20250715|15:59:46.762735|S|200|53.63|0|200
C|XPEL|20250715|10:25:42.846612|S|1|35.35|0|1
C|XPEL|20250715|10:27:14.436229|S|2|35.1|0|2
C|XPEL|20250715|10:42:15.905006|S|1|35.03|0|1
C|XPEL|20250715|10:52:59.491150|S|3|34.89|0|3
C|XPEL|20250715|13:06:06.635957|S|12|34.45|0|12
C|XPEL|20250715|13:24:39.597560|S|100|34.455|0|100
C|XPEL|20250715|14:18:48.755143|S|100|34.455|0|100
C|XPEL|20250715|14:18:49.785686|S|100|34.675|0|100
C|XPEL|20250715|15:14:18.027796|S|100|35|0|100
C|XPEL|20250715|15:57:07.400861|S|100|35.02|0|100
C|XPER|20250715|11:09:03.416139|S|84|7.69|0|84
C|XPER|20250715|12:01:28.056574|S|1|7.67|0|1
C|XPER|20250715|12:03:28.116504|S|1|7.67|0|1
C|XPER|20250715|12:06:27.747546|S|1|7.67|0|1
C|XPER|20250715|13:57:02.704984|S|1|7.65|0|1
C|XPEV|20250715|09:31:03.466297|S|59|17.98|0|59
C|XPEV|20250715|09:31:03.466313|S|41|17.98|0|41
C|XPEV|20250715|09:31:23.306991|S|100|18.04|0|100
C|XPEV|20250715|09:31:32.099230|S|100|18.145|0|100
C|XPEV|20250715|09:31:35.036193|S|2|18.155|0|2
C|XPEV|20250715|09:31:35.036396|S|100|18.155|0|100
C|XPEV|20250715|09:33:42.207622|S|34|17.99|0|34
C|XPEV|20250715|09:46:37.184816|S|2|17.74|0|2
C|XPEV|20250715|09:46:37.184828|S|2|17.74|0|2
C|XPEV|20250715|09:51:33.978320|S|100|17.68|0|100
C|XPEV|20250715|09:52:00.770381|S|320|17.685|0|320
C|XPEV|20250715|10:06:03.502161|S|100|17.735|0|100
C|XPEV|20250715|10:19:51.207265|S|1|17.82|0|1
C|XPEV|20250715|10:20:26.924624|S|100|17.795|0|100
C|XPEV|20250715|10:24:39.006846|S|100|17.805|0|100
C|XPEV|20250715|10:24:39.006870|S|14|17.805|0|14
C|XPEV|20250715|10:24:39.006943|S|13|17.8|0|13
C|XPEV|20250715|10:24:39.006951|S|13|17.8|0|13
C|XPEV|20250715|10:25:22.601333|S|8|17.83|0|8
C|XPEV|20250715|10:25:22.601350|S|8|17.83|0|8
C|XPEV|20250715|10:26:40.403956|S|34|17.81|0|34
C|XPEV|20250715|10:29:43.041405|S|126|17.825|0|126
C|XPEV|20250715|10:31:46.300586|S|51|17.76|0|51
C|XPEV|20250715|10:31:46.300586|S|100|17.76|0|100
C|XPEV|20250715|10:32:04.764201|S|3|17.75|0|3
C|XPEV|20250715|10:32:04.764201|S|2|17.75|0|2
C|XPEV|20250715|10:33:05.500532|S|6|17.76|0|6
C|XPEV|20250715|10:33:14.871938|S|6|17.75|0|6
C|XPEV|20250715|10:33:14.871948|S|6|17.75|0|6
C|XPEV|20250715|10:33:14.872065|S|4|17.75|0|4
C|XPEV|20250715|10:33:14.872065|S|4|17.75|0|4
C|XPEV|20250715|10:33:14.873774|S|4|17.75|0|4
C|XPEV|20250715|10:33:33.414875|S|100|17.75|0|100
C|XPEV|20250715|10:33:57.392566|S|2|17.75|0|2
C|XPEV|20250715|10:33:57.392567|S|1|17.75|0|1
C|XPEV|20250715|10:40:31.270882|S|2|17.75|0|2
C|XPEV|20250715|10:40:31.270889|S|2|17.75|0|2
C|XPEV|20250715|10:45:06.465537|S|126|17.765|0|126
C|XPEV|20250715|10:54:38.926692|S|5|17.73|0|5
C|XPEV|20250715|10:58:03.414748|S|200|17.735|0|200
C|XPEV|20250715|11:11:56.596727|S|1|17.77|0|1
C|XPEV|20250715|11:12:25.462341|S|1|17.79|0|1
C|XPEV|20250715|11:13:18.006534|S|1|17.795|0|1
C|XPEV|20250715|11:13:19.981882|S|1|17.8|0|1
C|XPEV|20250715|11:13:57.464528|S|35|17.785|0|35
C|XPEV|20250715|11:16:17.095632|S|1|17.79|0|1
C|XPEV|20250715|11:16:19.531943|S|1|17.8|0|1
C|XPEV|20250715|11:19:10.817448|S|126|17.825|0|126
C|XPEV|20250715|11:21:16.669355|S|1|17.85|0|1
C|XPEV|20250715|11:21:45.679178|S|74|17.83|0|74
C|XPEV|20250715|11:26:33.670968|S|100|17.815|0|100
C|XPEV|20250715|11:32:21.326324|S|10|17.785|0|10
C|XPEV|20250715|11:35:11.909078|S|20|17.775|0|20
C|XPEV|20250715|11:43:32.243631|S|100|17.835|0|100
C|XPEV|20250715|11:43:36.571624|S|100|17.85|0|100
C|XPEV|20250715|11:43:47.627971|S|1|17.855|0|1
C|XPEV|20250715|11:43:47.627995|S|1|17.855|0|1
C|XPEV|20250715|11:44:24.567953|S|100|17.85|0|100
C|XPEV|20250715|11:44:49.903124|S|100|17.85|0|100
C|XPEV|20250715|11:44:49.903124|S|100|17.845|0|100
C|XPEV|20250715|11:45:56.273012|S|210|17.855|0|210
C|XPEV|20250715|11:46:25.721939|S|10|17.855|0|10
C|XPEV|20250715|11:51:35.083960|S|100|17.86|0|100
C|XPEV|20250715|11:58:02.232317|S|55|17.85|0|55
C|XPEV|20250715|11:58:05.224118|S|5|17.85|0|5
C|XPEV|20250715|11:59:13.724121|S|100|17.86|0|100
C|XPEV|20250715|11:59:20.378480|S|1|17.855|0|1
C|XPEV|20250715|12:00:48.409757|S|1|17.87|0|1
C|XPEV|20250715|12:01:08.432990|S|100|17.87|0|100
C|XPEV|20250715|12:05:30.012200|S|50|17.91|0|50
C|XPEV|20250715|12:05:30.016755|S|14|17.91|0|14
C|XPEV|20250715|12:05:30.016756|S|86|17.91|0|86
C|XPEV|20250715|12:05:36.535118|S|100|17.915|0|100
C|XPEV|20250715|12:05:37.370415|S|1|17.91|0|1
C|XPEV|20250715|12:06:02.226642|S|100|17.905|0|100
C|XPEV|20250715|12:06:02.868002|S|100|17.905|0|100
C|XPEV|20250715|12:06:04.066993|S|100|17.91|0|100
C|XPEV|20250715|12:06:14.997473|S|100|17.92|0|100
C|XPEV|20250715|12:06:35.788272|S|100|17.925|0|100
C|XPEV|20250715|12:08:39.723749|S|1|17.92|0|1
C|XPEV|20250715|12:08:49.818680|S|1|17.92|0|1
C|XPEV|20250715|12:10:07.313217|S|1|17.89|0|1
C|XPEV|20250715|12:10:07.321152|S|1|17.9|0|1
C|XPEV|20250715|12:11:58.406688|S|198|17.895|0|198
C|XPEV|20250715|12:11:58.597569|S|100|17.895|0|100
C|XPEV|20250715|12:11:58.597656|S|100|17.895|0|100
C|XPEV|20250715|12:16:19.688540|S|100|17.88|0|100
C|XPEV|20250715|12:19:19.722643|S|1|17.915|0|1
C|XPEV|20250715|12:19:20.770896|S|18|17.915|0|18
C|XPEV|20250715|12:23:51.105448|S|100|17.93|0|100
C|XPEV|20250715|12:23:51.105539|S|48|17.93|0|48
C|XPEV|20250715|12:23:51.111199|S|94|17.93|0|94
C|XPEV|20250715|12:30:35.520379|S|50|17.94|0|50
C|XPEV|20250715|12:31:06.087999|S|148|17.965|0|148
C|XPEV|20250715|12:31:06.088060|S|72|17.965|0|72
C|XPEV|20250715|12:32:17.314451|S|1|17.96|0|1
C|XPEV|20250715|12:32:42.402394|S|1|17.97|0|1
C|XPEV|20250715|12:32:42.402394|S|99|17.97|0|99
C|XPEV|20250715|12:33:08.401741|S|1|17.95|0|1
C|XPEV|20250715|12:33:18.418607|S|1|17.95|0|1
C|XPEV|20250715|12:34:11.424666|S|1|17.95|0|1
C|XPEV|20250715|12:35:15.988337|S|5|17.95|0|5
C|XPEV|20250715|12:36:09.453457|S|1|17.96|0|1
C|XPEV|20250715|12:39:39.735514|S|5|17.955|0|5
C|XPEV|20250715|12:45:56.116750|S|1|17.98|0|1
C|XPEV|20250715|12:46:19.304366|S|1|18|0|1
C|XPEV|20250715|12:46:28.898043|S|1|17.995|0|1
C|XPEV|20250715|12:46:36.089861|S|1|18|0|1
C|XPEV|20250715|12:46:38.951371|S|1|18.005|0|1
C|XPEV|20250715|12:46:40.532592|S|5|18.02|0|5
C|XPEV|20250715|12:47:13.833483|S|19|18.02|0|19
C|XPEV|20250715|12:47:31.239488|S|1|18.02|0|1
C|XPEV|20250715|12:48:14.933177|S|1|18.02|0|1
C|XPEV|20250715|12:48:14.935758|S|1|18.015|0|1
C|XPEV|20250715|12:50:14.641902|S|1|18.01|0|1
C|XPEV|20250715|12:50:14.650007|S|1|18|0|1
C|XPEV|20250715|12:50:35.933459|S|1|18.01|0|1
C|XPEV|20250715|12:56:19.736826|S|1|17.98|0|1
C|XPEV|20250715|12:57:32.888670|S|186|17.975|0|186
C|XPEV|20250715|12:57:32.888740|S|364|17.975|0|364
C|XPEV|20250715|12:57:33.865592|S|1|17.97|0|1
C|XPEV|20250715|12:57:33.865613|S|1|17.97|0|1
C|XPEV|20250715|12:57:43.861679|S|28|17.97|0|28
C|XPEV|20250715|13:00:07.878603|S|1|17.98|0|1
C|XPEV|20250715|13:00:14.319647|S|8|17.99|0|8
C|XPEV|20250715|13:02:00.690778|S|2|17.97|0|2
C|XPEV|20250715|13:02:00.695231|S|100|17.98|0|100
C|XPEV|20250715|13:03:34.384816|S|1|17.99|0|1
C|XPEV|20250715|13:03:44.533581|S|1|17.99|0|1
C|XPEV|20250715|13:06:41.270391|S|10|18|0|10
C|XPEV|20250715|13:08:23.779699|S|1|18.01|0|1
C|XPEV|20250715|13:08:23.779715|S|1|18.01|0|1
C|XPEV|20250715|13:08:31.334395|S|1|18.01|0|1
C|XPEV|20250715|13:10:09.184442|S|6|17.99|0|6
C|XPEV|20250715|13:10:40.718678|S|1|18|0|1
C|XPEV|20250715|13:15:37.562994|S|100|17.99|0|100
C|XPEV|20250715|13:15:37.562994|S|4|17.99|0|4
C|XPEV|20250715|13:17:19.168621|S|12|17.965|0|12
C|XPEV|20250715|13:18:03.094381|S|100|17.98|0|100
C|XPEV|20250715|13:18:09.799328|S|100|17.97|0|100
C|XPEV|20250715|13:19:03.565695|S|5|17.96|0|5
C|XPEV|20250715|13:19:03.565695|S|8|17.96|0|8
C|XPEV|20250715|13:19:03.565695|S|10|17.96|0|10
C|XPEV|20250715|13:19:03.757519|S|200|17.955|0|200
C|XPEV|20250715|13:19:03.757596|S|20|17.955|0|20
C|XPEV|20250715|13:27:06.766826|S|2|17.94|0|2
C|XPEV|20250715|13:27:06.766847|S|2|17.94|0|2
C|XPEV|20250715|13:34:52.628832|S|100|17.93|0|100
C|XPEV|20250715|13:39:41.425812|S|100|17.98|0|100
C|XPEV|20250715|13:39:42.194181|S|100|17.985|0|100
C|XPEV|20250715|13:39:42.194260|S|130|17.985|0|130
C|XPEV|20250715|13:46:21.111064|S|100|17.98|0|100
C|XPEV|20250715|13:46:21.111064|S|100|17.98|0|100
C|XPEV|20250715|13:50:47.465313|S|2|17.94|0|2
C|XPEV|20250715|13:50:47.467507|S|2|17.94|0|2
C|XPEV|20250715|13:51:02.316063|S|100|17.95|0|100
C|XPEV|20250715|13:51:02.316063|S|100|17.95|0|100
C|XPEV|20250715|13:54:30.448177|S|100|17.95|0|100
C|XPEV|20250715|13:54:30.448177|S|100|17.95|0|100
C|XPEV|20250715|13:54:31.227334|S|73|17.95|0|73
C|XPEV|20250715|14:01:05.132608|S|100|17.96|0|100
C|XPEV|20250715|14:01:05.132608|S|46|17.96|0|46
C|XPEV|20250715|14:06:52.351848|S|2|17.96|0|2
C|XPEV|20250715|14:06:52.352089|S|98|17.96|0|98
C|XPEV|20250715|14:07:17.532426|S|100|17.96|0|100
C|XPEV|20250715|14:08:22.268444|S|99|17.97|0|99
C|XPEV|20250715|14:16:22.452390|S|100|17.97|0|100
C|XPEV|20250715|14:17:30.186327|S|100|17.97|0|100
C|XPEV|20250715|14:17:42.947947|S|100|17.97|0|100
C|XPEV|20250715|14:21:16.692399|S|100|17.95|0|100
C|XPEV|20250715|14:24:01.469944|S|1|17.95|0|1
C|XPEV|20250715|14:25:12.354510|S|100|17.95|0|100
C|XPEV|20250715|14:28:37.028160|S|100|17.95|0|100
C|XPEV|20250715|14:28:37.028161|S|100|17.95|0|100
C|XPEV|20250715|14:28:37.029667|S|100|17.94|0|100
C|XPEV|20250715|14:28:37.041765|S|240|17.945|0|240
C|XPEV|20250715|14:28:37.053135|S|39|17.94|0|39
C|XPEV|20250715|14:28:37.053135|S|61|17.94|0|61
C|XPEV|20250715|14:44:31.041621|S|1|17.95|0|1
C|XPEV|20250715|14:44:41.067773|S|1|17.95|0|1
C|XPEV|20250715|14:44:51.085032|S|1|17.95|0|1
C|XPEV|20250715|14:45:01.101549|S|1|17.95|0|1
C|XPEV|20250715|14:45:11.120069|S|1|17.95|0|1
C|XPEV|20250715|14:45:31.849561|S|1|17.95|0|1
C|XPEV|20250715|14:45:32.899876|S|1|17.94|0|1
C|XPEV|20250715|14:47:25.767505|S|60|17.96|0|60
C|XPEV|20250715|14:49:47.781445|S|55|17.965|0|55
C|XPEV|20250715|14:50:15.328969|S|64|17.96|0|64
C|XPEV|20250715|14:50:17.940036|S|36|17.96|0|36
C|XPEV|20250715|14:50:17.940037|S|64|17.96|0|64
C|XPEV|20250715|14:50:17.940037|S|100|17.96|0|100
C|XPEV|20250715|14:50:58.393710|S|100|17.96|0|100
C|XPEV|20250715|14:50:58.399399|S|50|17.97|0|50
C|XPEV|20250715|14:51:58.647919|S|38|17.965|0|38
C|XPEV|20250715|14:53:10.350107|S|100|17.95|0|100
C|XPEV|20250715|14:53:21.696237|S|100|17.94|0|100
C|XPEV|20250715|14:53:30.114149|S|100|17.94|0|100
C|XPEV|20250715|14:53:43.752941|S|1|17.95|0|1
C|XPEV|20250715|15:01:05.909589|S|20|17.94|0|20
C|XPEV|20250715|15:03:15.122252|S|100|17.96|0|100
C|XPEV|20250715|15:03:15.644130|S|100|17.955|0|100
C|XPEV|20250715|15:03:15.644140|S|44|17.955|0|44
C|XPEV|20250715|15:07:43.376533|S|70|17.97|0|70
C|XPEV|20250715|15:10:27.784800|S|28|17.98|0|28
C|XPEV|20250715|15:13:55.396691|S|100|17.99|0|100
C|XPEV|20250715|15:15:19.976750|S|4|17.98|0|4
C|XPEV|20250715|15:15:19.976750|S|3|17.98|0|3
C|XPEV|20250715|15:16:54.119777|S|100|17.99|0|100
C|XPEV|20250715|15:17:25.064524|S|4|17.98|0|4
C|XPEV|20250715|15:20:35.046353|S|100|17.97|0|100
C|XPEV|20250715|15:20:35.111552|S|100|17.97|0|100
C|XPEV|20250715|15:23:15.237480|S|120|17.935|0|120
C|XPEV|20250715|15:23:44.092131|S|4|17.94|0|4
C|XPEV|20250715|15:29:48.612432|S|7|17.94|0|7
C|XPEV|20250715|15:35:05.671155|S|200|17.965|0|200
C|XPEV|20250715|15:35:06.310787|S|6|17.965|0|6
C|XPEV|20250715|15:35:08.151640|S|6|17.97|0|6
C|XPEV|20250715|15:41:36.113560|S|100|17.95|0|100
C|XPEV|20250715|15:41:41.465877|S|100|17.95|0|100
C|XPEV|20250715|15:42:41.968640|S|342|17.955|0|342
C|XPEV|20250715|15:42:41.968708|S|8|17.955|0|8
C|XPEV|20250715|15:44:33.765682|S|100|17.95|0|100
C|XPEV|20250715|15:45:29.056248|S|92|17.95|0|92
C|XPEV|20250715|15:45:29.763115|S|100|17.94|0|100
C|XPEV|20250715|15:45:34.419569|S|100|17.94|0|100
C|XPEV|20250715|15:46:14.403707|S|5|17.94|0|5
C|XPEV|20250715|15:46:16.792674|S|100|17.95|0|100
C|XPEV|20250715|15:46:16.864080|S|100|17.95|0|100
C|XPEV|20250715|15:46:47.348840|S|100|17.96|0|100
C|XPEV|20250715|15:46:47.354414|S|100|17.945|0|100
C|XPEV|20250715|15:47:40.660024|S|4|17.92|0|4
C|XPEV|20250715|15:47:40.664607|S|370|17.915|0|370
C|XPEV|20250715|15:50:29.127162|S|12|17.905|0|12
C|XPEV|20250715|15:50:36.165668|S|12|17.9|0|12
C|XPEV|20250715|15:50:43.178527|S|15|17.91|0|15
C|XPEV|20250715|15:51:11.294762|S|12|17.895|0|12
C|XPEV|20250715|15:51:53.819869|S|12|17.885|0|12
C|XPEV|20250715|15:54:12.948384|S|100|17.89|0|100
C|XPEV|20250715|15:54:42.179847|S|152|17.895|0|152
C|XPEV|20250715|15:54:42.896735|S|48|17.9|0|48
C|XPEV|20250715|15:54:42.896735|S|52|17.9|0|52
C|XPEV|20250715|15:54:42.944757|S|52|17.9|0|52
C|XPEV|20250715|15:54:42.944757|S|100|17.9|0|100
C|XPEV|20250715|15:54:42.944757|S|48|17.9|0|48
C|XPEV|20250715|15:55:02.349102|S|95|17.9|0|95
C|XPEV|20250715|15:55:08.663352|S|17|17.9|0|17
C|XPEV|20250715|15:55:24.208777|S|100|17.92|0|100
C|XPEV|20250715|15:56:13.835868|S|100|17.93|0|100
C|XPEV|20250715|15:56:26.536305|S|200|17.925|0|200
C|XPEV|20250715|15:56:26.537420|S|100|17.92|0|100
C|XPEV|20250715|15:56:26.547562|S|119|17.93|0|119
C|XPEV|20250715|15:56:26.547562|S|81|17.93|0|81
C|XPEV|20250715|15:57:00.226090|S|100|17.93|0|100
C|XPEV|20250715|15:57:24.507338|S|100|17.915|0|100
C|XPEV|20250715|15:57:24.508685|S|100|17.91|0|100
C|XPEV|20250715|15:58:37.711858|S|10|17.905|0|10
C|XPEV|20250715|15:58:40.792777|S|10|17.905|0|10
C|XPEV|20250715|15:58:43.011133|S|100|17.905|0|100
C|XPEV|20250715|15:58:54.889252|S|12|17.9|0|12
C|XPEV|20250715|15:59:08.397183|S|34|17.91|0|34
C|XPEV|20250715|15:59:08.397183|S|12|17.91|0|12
C|XPEV|20250715|15:59:08.397214|S|46|17.91|0|46
C|XPEV|20250715|15:59:40.081277|S|100|17.915|0|100
C|XPEV|20250715|15:59:40.370124|S|100|17.92|0|100
C|XPEV|20250715|15:59:49.371336|S|100|17.915|0|100
C|XPEV|20250715|15:59:50.540103|S|100|17.925|0|100
C|XPEV|20250715|15:59:51.048954|S|41|17.925|0|41
C|XPEV|20250715|15:59:52.487669|S|9|17.925|0|9
C|XPEV|20250715|15:59:52.737156|S|74|17.925|0|74
C|XPEV|20250715|15:59:55.144800|S|6|17.925|0|6
C|XPEV|20250715|15:59:55.524589|S|38|17.925|0|38
C|XPEV|20250715|15:59:55.868839|S|84|17.925|0|84
C|XPEV|20250715|15:59:56.830055|S|90|17.92|0|90
C|XPEV|20250715|15:59:59.089464|S|500|17.91|0|500
C|XPL|20250715|10:10:58.471497|S|100|.6769|0|100
C|XPO|20250715|09:44:24.808025|S|52|131.83|0|52
C|XPO|20250715|09:48:32.455893|S|20|131.45|0|20
C|XPO|20250715|10:05:12.705663|S|22|131.81|0|22
C|XPO|20250715|10:05:40.872382|S|50|131.65|0|50
C|XPO|20250715|10:20:49.723548|S|2|131.79|0|2
C|XPO|20250715|10:21:03.487357|S|100|131.81|0|100
C|XPO|20250715|10:21:03.487357|S|7|131.815|0|7
C|XPO|20250715|10:25:39.468416|S|2|131.44|0|2
C|XPO|20250715|10:30:28.610713|S|1|131.38|0|1
C|XPO|20250715|10:30:35.731118|S|1|131.36|0|1
C|XPO|20250715|10:30:35.744939|S|1|131.34|0|1
C|XPO|20250715|10:33:00.501141|S|21|131.39|0|21
C|XPO|20250715|10:37:27.471362|S|4|131.16|0|4
C|XPO|20250715|10:40:10.350540|S|1|131.06|0|1
C|XPO|20250715|10:40:18.503311|S|1|131.05|0|1
C|XPO|20250715|10:40:19.701260|S|1|131.05|0|1
C|XPO|20250715|10:45:49.073122|S|100|131.34|0|100
C|XPO|20250715|10:52:53.234865|S|100|131.14|0|100
C|XPO|20250715|10:52:53.235180|S|29|131.3|0|29
C|XPO|20250715|10:52:53.235180|S|100|131.3|0|100
C|XPO|20250715|11:03:10.617718|S|23|131.19|0|23
C|XPO|20250715|11:08:18.038411|S|7|131.45|0|7
C|XPO|20250715|11:24:49.059343|S|90|131.23|0|90
C|XPO|20250715|11:24:49.060220|S|16|131.29|0|16
C|XPO|20250715|11:25:12.924613|S|100|131.46|0|100
C|XPO|20250715|11:33:55.149148|S|1|131.27|0|1
C|XPO|20250715|11:50:11.916176|S|4|131.55|0|4
C|XPO|20250715|12:05:00.490538|S|13|131.41|0|13
C|XPO|20250715|12:11:17.057646|S|3|131.04|0|3
C|XPO|20250715|12:14:15.346307|S|1|130.85|0|1
C|XPO|20250715|12:26:04.304524|S|1|130.74|0|1
C|XPO|20250715|12:26:31.327226|S|86|130.69|0|86
C|XPO|20250715|12:42:09.754851|S|100|130.84|0|100
C|XPO|20250715|12:50:23.840358|S|5|130.62|0|5
C|XPO|20250715|12:50:24.040088|S|100|130.64|0|100
C|XPO|20250715|12:50:31.117612|S|7|130.58|0|7
C|XPO|20250715|12:50:31.123067|E|100|130.59|0|100
C|XPO|20250715|12:54:25.088971|S|1|130.45|0|1
C|XPO|20250715|12:56:20.697837|S|5|130.22|0|5
C|XPO|20250715|12:56:20.697837|S|7|130.22|0|7
C|XPO|20250715|13:03:15.430233|S|100|130.09|0|100
C|XPO|20250715|13:03:15.430234|S|19|130.09|0|19
C|XPO|20250715|13:34:12.841343|S|4|130.61|0|4
C|XPO|20250715|13:34:18.313986|S|10|130.51|0|10
C|XPO|20250715|13:40:53.006607|S|100|130.44|0|100
C|XPO|20250715|13:40:53.006607|S|46|130.45|0|46
C|XPO|20250715|13:41:12.230759|S|3|130.27|0|3
C|XPO|20250715|13:41:12.230759|S|3|130.27|0|3
C|XPO|20250715|13:44:57.437152|S|3|129.98|0|3
C|XPO|20250715|13:59:20.192901|S|5|130.05|0|5
C|XPO|20250715|14:00:36.440851|S|18|130.06|0|18
C|XPO|20250715|14:00:36.440851|S|2|130.06|0|2
C|XPO|20250715|14:00:36.440851|S|1|130.06|0|1
C|XPO|20250715|14:00:36.440852|S|16|130.06|0|16
C|XPO|20250715|14:00:36.440852|S|4|130.06|0|4
C|XPO|20250715|14:00:36.440852|S|16|130.06|0|16
C|XPO|20250715|14:07:11.263291|S|7|130.16|0|7
C|XPO|20250715|14:13:08.695936|S|5|130.3|0|5
C|XPO|20250715|14:23:42.869130|S|2|130.1|0|2
C|XPO|20250715|14:25:11.493997|S|3|130.12|0|3
C|XPO|20250715|14:25:18.644695|S|6|130.12|0|6
C|XPO|20250715|14:25:25.750989|S|6|130.09|0|6
C|XPO|20250715|14:27:44.140702|S|1|130.07|0|1
C|XPO|20250715|14:35:11.166392|S|100|130.09|0|100
C|XPO|20250715|14:45:48.633952|S|28|129.83|0|28
C|XPO|20250715|14:45:48.633953|S|4|129.83|0|4
C|XPO|20250715|14:48:19.498242|S|18|129.85|0|18
C|XPO|20250715|15:15:19.613598|S|42|129.37|0|42
C|XPO|20250715|15:17:29.325795|S|58|129.47|0|58
C|XPO|20250715|15:20:54.599500|S|4|129.42|0|4
C|XPO|20250715|15:20:58.100556|S|1|129.42|0|1
C|XPO|20250715|15:27:02.514789|S|100|128.95|0|100
C|XPO|20250715|15:39:16.141369|S|50|128.94|0|50
C|XPO|20250715|15:39:16.141445|S|50|128.94|0|50
C|XPO|20250715|15:41:50.285989|S|11|128.98|0|11
C|XPO|20250715|15:42:17.584504|S|100|128.95|0|100
C|XPO|20250715|15:45:58.028766|S|40|128.99|0|40
C|XPO|20250715|15:45:58.028766|S|60|128.99|0|60
C|XPO|20250715|15:50:09.699334|S|50|128.77|0|50
C|XPO|20250715|15:54:44.088145|S|100|128.43|0|100
C|XPO|20250715|15:56:05.433331|S|1|128.45|0|1
C|XPO|20250715|15:56:09.387136|S|49|128.45|0|49
C|XPO|20250715|15:57:36.033723|S|2|128.42|0|2
C|XPO|20250715|15:57:36.034254|S|98|128.42|0|98
C|XPO|20250715|15:58:00.479265|S|10|128.51|0|10
C|XPO|20250715|15:58:04.926501|S|100|128.46|0|100
C|XPO|20250715|15:59:15.575244|S|100|128.34|0|100
C|XPO|20250715|15:59:15.575791|S|100|128.34|0|100
C|XPO|20250715|15:59:31.646198|S|7|128.405|0|7
C|XPO|20250715|15:59:31.646199|S|93|128.405|0|93
C|XPOF|20250715|12:57:56.455951|S|3|10.44|0|3
C|XPOF|20250715|14:34:15.696001|S|120|10.29|0|120
C|XPOF|20250715|15:27:14.304409|S|100|10.22|0|100
C|XPOF|20250715|15:44:45.362519|S|70|10.145|0|70
C|XPOF|20250715|15:54:49.734736|S|1|10.06|0|1
C|XPRO|20250715|10:20:57.583910|S|1|8.69|0|1
C|XPRO|20250715|10:31:52.781364|S|1|8.63|0|1
C|XPRO|20250715|10:41:36.041648|S|4|8.7|0|4
C|XPRO|20250715|10:56:53.777728|S|1|8.585|0|1
C|XPRO|20250715|11:10:27.393162|S|8|8.65|0|8
C|XPRO|20250715|11:10:27.393184|S|92|8.65|0|92
C|XPRO|20250715|11:14:15.331730|S|2|8.68|0|2
C|XPRO|20250715|11:14:53.671655|S|100|8.69|0|100
C|XPRO|20250715|12:27:27.786879|S|100|8.67|0|100
C|XPRO|20250715|12:28:00.648068|S|100|8.67|0|100
C|XPRO|20250715|12:28:09.580998|S|20|8.67|0|20
C|XPRO|20250715|12:38:27.103496|S|100|8.655|0|100
C|XPRO|20250715|13:32:06.175790|S|100|8.65|0|100
C|XPRO|20250715|14:21:43.083125|S|4|8.63|0|4
C|XPRO|20250715|14:35:58.439839|S|100|8.6|0|100
C|XPRO|20250715|14:42:01.227897|S|1|8.59|0|1
C|XPRO|20250715|14:45:01.097681|S|120|8.57|0|120
C|XPRO|20250715|14:58:54.593569|S|100|8.57|0|100
C|XPRO|20250715|15:27:09.646870|S|100|8.56|0|100
C|XPRO|20250715|15:33:33.106632|S|100|8.555|0|100
C|XPRO|20250715|15:48:21.100866|S|190|8.54|0|190
C|XPRO|20250715|15:55:19.686560|S|100|8.54|0|100
C|XPRO|20250715|15:58:52.359250|S|100|8.51|0|100
C|XPRO|20250715|15:58:52.359268|S|80|8.51|0|80
C|XPRO|20250715|15:59:50.008280|S|100|8.51|0|100
C|XPRO|20250715|15:59:52.081067|S|79|8.51|0|79
C|XPRO|20250715|15:59:53.812042|S|32|8.51|0|32
C|XPRO|20250715|15:59:54.203353|S|100|8.51|0|100
C|XRAY|20250715|09:32:31.003107|S|25|16.17|0|25
C|XRAY|20250715|09:32:31.003186|S|25|16.17|0|25
C|XRAY|20250715|09:32:31.003244|S|25|16.17|0|25
C|XRAY|20250715|09:32:31.003314|S|25|16.17|0|25
C|XRAY|20250715|09:32:36.508004|S|25|16.17|0|25
C|XRAY|20250715|09:32:39.603090|S|25|16.17|0|25
C|XRAY|20250715|09:32:39.603153|S|25|16.17|0|25
C|XRAY|20250715|09:32:39.603357|S|25|16.17|0|25
C|XRAY|20250715|09:32:39.603546|S|25|16.17|0|25
C|XRAY|20250715|09:32:43.161031|S|25|16.17|0|25
C|XRAY|20250715|09:34:41.139476|S|10|16.15|0|10
C|XRAY|20250715|09:36:35.338117|S|25|16.175|0|25
C|XRAY|20250715|09:36:35.338178|S|25|16.175|0|25
C|XRAY|20250715|09:45:13.568015|S|10|16.1|0|10
C|XRAY|20250715|09:51:25.402778|S|15|16.1|0|15
C|XRAY|20250715|09:54:50.963444|S|10|16.09|0|10
C|XRAY|20250715|09:56:59.763934|S|15|16.09|0|15
C|XRAY|20250715|09:56:59.763934|S|5|16.09|0|5
C|XRAY|20250715|09:57:50.714423|S|19|16.08|0|19
C|XRAY|20250715|09:57:50.714871|S|5|16.08|0|5
C|XRAY|20250715|10:05:55.069165|S|6|16.18|0|6
C|XRAY|20250715|10:16:06.200986|S|100|16.19|0|100
C|XRAY|20250715|10:17:22.739026|S|62|16.22|0|62
C|XRAY|20250715|10:19:06.254362|S|21|16.17|0|21
C|XRAY|20250715|10:20:13.179129|S|32|16.17|0|32
C|XRAY|20250715|10:22:23.082879|S|31|16.1|0|31
C|XRAY|20250715|10:22:23.082879|S|11|16.1|0|11
C|XRAY|20250715|10:22:37.400726|S|100|16.1|0|100
C|XRAY|20250715|10:22:57.159744|S|39|16.11|0|39
C|XRAY|20250715|10:22:57.159756|S|61|16.11|0|61
C|XRAY|20250715|10:24:56.299295|S|31|16.07|0|31
C|XRAY|20250715|10:24:56.299295|S|20|16.07|0|20
C|XRAY|20250715|10:25:08.974518|S|20|16.06|0|20
C|XRAY|20250715|10:28:03.174510|S|100|16.015|0|100
C|XRAY|20250715|10:29:56.897733|S|28|16.02|0|28
C|XRAY|20250715|10:29:56.897733|S|20|16.02|0|20
C|XRAY|20250715|10:29:56.897796|S|57|16.02|0|57
C|XRAY|20250715|10:29:56.897958|S|48|16.02|0|48
C|XRAY|20250715|10:29:56.897964|S|48|16.02|0|48
C|XRAY|20250715|10:30:42.941004|S|57|16.02|0|57
C|XRAY|20250715|10:30:42.941018|S|9|16.02|0|9
C|XRAY|20250715|10:30:42.941018|S|46|16.02|0|46
C|XRAY|20250715|10:30:42.941031|S|100|16.02|0|100
C|XRAY|20250715|10:31:03.009873|S|100|16.03|0|100
C|XRAY|20250715|10:31:20.023912|S|148|16.015|0|148
C|XRAY|20250715|10:32:10.180959|S|100|16.015|0|100
C|XRAY|20250715|10:33:56.764707|S|98|16.02|0|98
C|XRAY|20250715|10:33:56.764723|S|1|16.02|0|1
C|XRAY|20250715|10:33:56.764723|S|102|16.02|0|102
C|XRAY|20250715|10:35:27.116454|S|100|16.02|0|100
C|XRAY|20250715|10:35:34.907447|S|100|16.02|0|100
C|XRAY|20250715|10:39:09.079421|S|45|15.97|0|45
C|XRAY|20250715|10:39:30.093992|S|1|15.96|0|1
C|XRAY|20250715|10:39:30.093992|S|1|15.96|0|1
C|XRAY|20250715|10:39:30.093992|S|2|15.96|0|2
C|XRAY|20250715|10:39:30.093993|S|3|15.96|0|3
C|XRAY|20250715|10:41:57.563652|S|100|16|0|100
C|XRAY|20250715|10:42:11.059990|S|7|15.99|0|7
C|XRAY|20250715|10:44:01.730731|S|40|16|0|40
C|XRAY|20250715|10:45:32.795030|S|100|16.01|0|100
C|XRAY|20250715|10:48:37.390950|S|2|16.03|0|2
C|XRAY|20250715|10:50:17.056262|S|7|16.03|0|7
C|XRAY|20250715|10:50:17.056262|S|1|16.03|0|1
C|XRAY|20250715|10:50:29.388814|S|1|16.01|0|1
C|XRAY|20250715|11:13:29.008116|S|50|15.97|0|50
C|XRAY|20250715|11:16:52.236368|S|1|15.95|0|1
C|XRAY|20250715|11:20:39.223278|S|66|15.95|0|66
C|XRAY|20250715|11:26:43.226959|S|1|16.02|0|1
C|XRAY|20250715|11:27:32.070459|S|1|16.02|0|1
C|XRAY|20250715|11:31:03.527829|S|1|16.03|0|1
C|XRAY|20250715|11:33:15.711733|S|100|16.01|0|100
C|XRAY|20250715|11:33:32.430781|S|6|16|0|6
C|XRAY|20250715|11:34:11.364180|S|97|15.975|0|97
C|XRAY|20250715|11:44:51.035945|S|1|15.99|0|1
C|XRAY|20250715|11:44:51.035945|S|3|15.99|0|3
C|XRAY|20250715|11:44:51.035945|S|2|15.99|0|2
C|XRAY|20250715|11:49:50.431471|S|1|16.01|0|1
C|XRAY|20250715|11:49:50.431471|S|1|16.01|0|1
C|XRAY|20250715|11:50:20.486546|S|9|16|0|9
C|XRAY|20250715|11:52:50.040012|S|5|15.995|0|5
C|XRAY|20250715|11:52:59.981995|S|100|15.98|0|100
C|XRAY|20250715|11:54:15.781558|S|3|15.975|0|3
C|XRAY|20250715|11:54:43.085875|S|1|15.97|0|1
C|XRAY|20250715|11:54:43.085875|S|20|15.97|0|20
C|XRAY|20250715|12:00:46.498864|S|100|15.98|0|100
C|XRAY|20250715|12:02:52.933882|S|1|15.98|0|1
C|XRAY|20250715|12:02:52.933882|S|1|15.98|0|1
C|XRAY|20250715|12:02:52.933882|S|1|15.98|0|1
C|XRAY|20250715|12:08:29.337910|S|1|15.98|0|1
C|XRAY|20250715|12:10:00.478825|S|2|15.96|0|2
C|XRAY|20250715|12:10:00.478825|S|1|15.96|0|1
C|XRAY|20250715|12:10:19.795019|S|34|15.95|0|34
C|XRAY|20250715|12:10:19.795019|S|166|15.95|0|166
C|XRAY|20250715|12:21:14.199895|S|59|15.95|0|59
C|XRAY|20250715|12:21:14.199937|S|100|15.95|0|100
C|XRAY|20250715|12:21:14.199958|S|42|15.95|0|42
C|XRAY|20250715|12:21:14.199973|S|99|15.95|0|99
C|XRAY|20250715|12:24:52.455616|S|3|15.965|0|3
C|XRAY|20250715|12:25:15.990173|S|1|15.96|0|1
C|XRAY|20250715|12:25:15.990173|S|2|15.96|0|2
C|XRAY|20250715|12:26:07.936978|S|100|15.95|0|100
C|XRAY|20250715|12:26:32.706240|S|113|15.95|0|113
C|XRAY|20250715|12:26:32.706257|S|85|15.95|0|85
C|XRAY|20250715|12:26:32.710060|S|2|15.945|0|2
C|XRAY|20250715|12:26:32.718392|S|100|15.945|0|100
C|XRAY|20250715|12:26:57.049458|S|20|15.93|0|20
C|XRAY|20250715|12:30:26.539644|S|2|15.93|0|2
C|XRAY|20250715|12:30:26.539644|S|1|15.93|0|1
C|XRAY|20250715|12:30:26.539644|S|1|15.93|0|1
C|XRAY|20250715|12:34:45.738824|S|54|15.95|0|54
C|XRAY|20250715|12:37:16.333534|S|20|15.95|0|20
C|XRAY|20250715|12:41:13.682786|S|20|15.93|0|20
C|XRAY|20250715|12:46:59.348579|S|4|15.96|0|4
C|XRAY|20250715|12:48:01.564017|S|1|15.94|0|1
C|XRAY|20250715|12:48:01.564017|S|1|15.94|0|1
C|XRAY|20250715|12:54:12.760119|S|100|15.92|0|100
C|XRAY|20250715|12:54:52.732519|S|100|15.915|0|100
C|XRAY|20250715|12:54:53.794787|S|100|15.915|0|100
C|XRAY|20250715|12:54:53.794847|S|64|15.915|0|64
C|XRAY|20250715|12:55:05.814723|S|36|15.905|0|36
C|XRAY|20250715|12:55:05.814724|S|25|15.905|0|25
C|XRAY|20250715|13:01:32.678170|S|29|15.89|0|29
C|XRAY|20250715|13:03:10.917186|S|10|15.88|0|10
C|XRAY|20250715|13:03:10.917186|S|1|15.88|0|1
C|XRAY|20250715|13:03:56.092945|S|1|15.89|0|1
C|XRAY|20250715|13:05:22.636719|S|1|15.89|0|1
C|XRAY|20250715|13:05:22.636719|S|1|15.89|0|1
C|XRAY|20250715|13:05:22.636719|S|59|15.89|0|59
C|XRAY|20250715|13:05:22.636719|S|100|15.89|0|100
C|XRAY|20250715|13:05:22.636751|S|41|15.89|0|41
C|XRAY|20250715|13:05:47.326614|S|100|15.9|0|100
C|XRAY|20250715|13:06:43.841671|S|1|15.89|0|1
C|XRAY|20250715|13:06:43.841671|S|1|15.89|0|1
C|XRAY|20250715|13:06:43.841671|S|5|15.89|0|5
C|XRAY|20250715|13:09:01.867457|S|1|15.88|0|1
C|XRAY|20250715|13:11:07.348580|S|20|15.92|0|20
C|XRAY|20250715|13:11:07.348580|S|100|15.92|0|100
C|XRAY|20250715|13:11:07.348581|S|100|15.92|0|100
C|XRAY|20250715|13:11:07.348581|S|3|15.92|0|3
C|XRAY|20250715|13:11:49.788044|S|1|15.93|0|1
C|XRAY|20250715|13:14:10.237987|S|10|15.925|0|10
C|XRAY|20250715|13:14:19.425557|S|100|15.92|0|100
C|XRAY|20250715|13:14:19.696182|S|100|15.92|0|100
C|XRAY|20250715|13:14:19.696241|S|37|15.92|0|37
C|XRAY|20250715|13:14:28.428171|S|78|15.93|0|78
C|XRAY|20250715|13:15:20.211339|S|10|15.915|0|10
C|XRAY|20250715|13:15:27.450993|S|3|15.91|0|3
C|XRAY|20250715|13:15:55.042352|S|1|15.9|0|1
C|XRAY|20250715|13:21:37.831546|S|10|15.94|0|10
C|XRAY|20250715|13:21:41.377490|S|100|15.95|0|100
C|XRAY|20250715|13:22:07.316706|S|2|15.93|0|2
C|XRAY|20250715|13:24:14.736739|S|10|15.94|0|10
C|XRAY|20250715|13:27:09.250722|S|1|15.91|0|1
C|XRAY|20250715|13:27:09.250722|S|2|15.91|0|2
C|XRAY|20250715|13:27:09.250722|S|1|15.91|0|1
C|XRAY|20250715|13:28:26.013677|S|100|15.915|0|100
C|XRAY|20250715|13:28:36.359500|S|100|15.915|0|100
C|XRAY|20250715|13:34:10.126621|S|1|15.95|0|1
C|XRAY|20250715|13:34:10.126621|S|2|15.95|0|2
C|XRAY|20250715|13:34:10.126621|S|2|15.95|0|2
C|XRAY|20250715|13:35:00.276450|S|20|15.94|0|20
C|XRAY|20250715|13:38:01.363533|S|100|15.99|0|100
C|XRAY|20250715|13:41:03.361041|S|100|15.96|0|100
C|XRAY|20250715|13:42:23.299007|S|33|15.95|0|33
C|XRAY|20250715|13:46:36.910157|S|3|15.95|0|3
C|XRAY|20250715|13:46:36.910157|S|2|15.95|0|2
C|XRAY|20250715|13:52:56.768221|S|100|15.94|0|100
C|XRAY|20250715|13:55:15.941936|S|1|15.94|0|1
C|XRAY|20250715|13:55:15.941936|S|1|15.94|0|1
C|XRAY|20250715|13:55:15.941936|S|2|15.94|0|2
C|XRAY|20250715|13:55:15.941937|S|47|15.94|0|47
C|XRAY|20250715|13:55:43.573739|S|2|15.945|0|2
C|XRAY|20250715|13:55:56.669414|S|1|15.94|0|1
C|XRAY|20250715|13:55:56.669414|S|1|15.94|0|1
C|XRAY|20250715|13:55:56.669415|S|3|15.94|0|3
C|XRAY|20250715|13:58:01.327295|S|2|15.95|0|2
C|XRAY|20250715|13:59:17.484673|S|100|15.96|0|100
C|XRAY|20250715|14:00:45.808377|S|100|15.94|0|100
C|XRAY|20250715|14:00:45.808378|S|1|15.94|0|1
C|XRAY|20250715|14:00:58.121385|S|100|15.94|0|100
C|XRAY|20250715|14:01:49.700878|S|20|15.94|0|20
C|XRAY|20250715|14:01:54.327888|S|2|15.95|0|2
C|XRAY|20250715|14:11:46.158976|S|100|15.98|0|100
C|XRAY|20250715|14:15:48.052947|S|72|15.99|0|72
C|XRAY|20250715|14:21:50.060012|S|6|15.93|0|6
C|XRAY|20250715|14:24:46.340581|S|94|15.94|0|94
C|XRAY|20250715|14:24:52.314476|S|65|15.94|0|65
C|XRAY|20250715|14:25:08.741799|S|56|15.94|0|56
C|XRAY|20250715|14:25:24.888027|S|73|15.94|0|73
C|XRAY|20250715|14:25:42.528032|S|60|15.94|0|60
C|XRAY|20250715|14:25:53.136892|S|40|15.94|0|40
C|XRAY|20250715|14:29:14.434493|S|20|15.92|0|20
C|XRAY|20250715|14:29:41.808290|S|4|15.92|0|4
C|XRAY|20250715|14:31:37.069167|S|56|15.925|0|56
C|XRAY|20250715|14:31:37.069191|S|21|15.925|0|21
C|XRAY|20250715|14:33:43.455954|S|55|15.935|0|55
C|XRAY|20250715|14:35:40.572598|S|120|15.945|0|120
C|XRAY|20250715|14:41:06.953406|S|66|15.96|0|66
C|XRAY|20250715|14:41:06.953406|S|41|15.96|0|41
C|XRAY|20250715|14:51:20.966434|S|3|15.96|0|3
C|XRAY|20250715|14:54:14.812605|S|100|15.95|0|100
C|XRAY|20250715|14:55:48.794784|S|100|15.935|0|100
C|XRAY|20250715|14:57:41.402909|S|9|15.93|0|9
C|XRAY|20250715|14:59:51.037992|S|2|15.94|0|2
C|XRAY|20250715|15:09:05.531069|S|100|15.93|0|100
C|XRAY|20250715|15:12:21.062406|S|18|15.915|0|18
C|XRAY|20250715|15:15:00.025738|S|36|15.9|0|36
C|XRAY|20250715|15:15:19.614392|S|100|15.9|0|100
C|XRAY|20250715|15:15:21.305102|S|26|15.905|0|26
C|XRAY|20250715|15:15:21.305102|S|10|15.9|0|10
C|XRAY|20250715|15:16:10.746394|S|145|15.915|0|145
C|XRAY|20250715|15:16:18.789737|S|100|15.91|0|100
C|XRAY|20250715|15:16:18.946751|S|100|15.91|0|100
C|XRAY|20250715|15:17:43.225212|S|100|15.93|0|100
C|XRAY|20250715|15:25:50.381537|S|3|15.945|0|3
C|XRAY|20250715|15:27:35.134081|S|3|15.93|0|3
C|XRAY|20250715|15:28:07.733744|S|3|15.93|0|3
C|XRAY|20250715|15:28:27.366248|S|3|15.93|0|3
C|XRAY|20250715|15:31:20.829658|S|78|15.905|0|78
C|XRAY|20250715|15:32:07.497888|S|100|15.91|0|100
C|XRAY|20250715|15:32:25.608382|S|48|15.91|0|48
C|XRAY|20250715|15:33:21.872838|S|4|15.9|0|4
C|XRAY|20250715|15:33:42.709226|S|21|15.88|0|21
C|XRAY|20250715|15:34:01.044401|S|2|15.875|0|2
C|XRAY|20250715|15:35:02.598135|S|100|15.86|0|100
C|XRAY|20250715|15:35:35.742001|S|68|15.88|0|68
C|XRAY|20250715|15:36:14.588554|S|5|15.89|0|5
C|XRAY|20250715|15:38:34.249738|S|1|15.89|0|1
C|XRAY|20250715|15:38:34.249738|S|9|15.89|0|9
C|XRAY|20250715|15:38:46.613717|S|11|15.9|0|11
C|XRAY|20250715|15:38:46.613717|S|100|15.9|0|100
C|XRAY|20250715|15:38:47.199602|S|4|15.9|0|4
C|XRAY|20250715|15:39:31.587878|S|10|15.895|0|10
C|XRAY|20250715|15:40:25.113914|S|100|15.89|0|100
C|XRAY|20250715|15:40:30.754558|S|28|15.89|0|28
C|XRAY|20250715|15:41:40.918865|S|72|15.895|0|72
C|XRAY|20250715|15:41:43.814720|S|100|15.895|0|100
C|XRAY|20250715|15:41:55.944900|S|7|15.89|0|7
C|XRAY|20250715|15:41:55.944901|S|93|15.89|0|93
C|XRAY|20250715|15:41:59.559558|S|65|15.895|0|65
C|XRAY|20250715|15:42:01.338707|S|29|15.895|0|29
C|XRAY|20250715|15:42:26.276799|S|10|15.905|0|10
C|XRAY|20250715|15:43:53.619498|S|10|15.905|0|10
C|XRAY|20250715|15:44:29.348535|S|100|15.9|0|100
C|XRAY|20250715|15:44:45.438168|S|97|15.9|0|97
C|XRAY|20250715|15:44:51.772105|S|100|15.905|0|100
C|XRAY|20250715|15:44:56.054478|S|5|15.91|0|5
C|XRAY|20250715|15:44:57.160494|S|7|15.91|0|7
C|XRAY|20250715|15:45:20.964464|S|10|15.91|0|10
C|XRAY|20250715|15:46:48.313681|S|10|15.9|0|10
C|XRAY|20250715|15:49:43.015426|S|10|15.915|0|10
C|XRAY|20250715|15:51:10.333619|S|4|15.89|0|4
C|XRAY|20250715|15:51:10.333619|S|6|15.89|0|6
C|XRAY|20250715|15:51:35.700990|S|190|15.895|0|190
C|XRAY|20250715|15:51:45.340043|S|62|15.9|0|62
C|XRAY|20250715|15:51:45.340084|S|38|15.9|0|38
C|XRAY|20250715|15:52:37.680819|S|10|15.915|0|10
C|XRAY|20250715|15:52:47.090880|S|100|15.915|0|100
C|XRAY|20250715|15:53:05.265844|S|8|15.91|0|8
C|XRAY|20250715|15:53:05.265844|S|7|15.91|0|7
C|XRAY|20250715|15:53:05.265845|S|78|15.91|0|78
C|XRAY|20250715|15:53:05.265845|S|7|15.91|0|7
C|XRAY|20250715|15:53:25.553790|S|100|15.9|0|100
C|XRAY|20250715|15:53:25.553790|S|37|15.9|0|37
C|XRAY|20250715|15:53:36.227667|S|100|15.905|0|100
C|XRAY|20250715|15:53:40.783730|S|100|15.905|0|100
C|XRAY|20250715|15:53:46.627477|S|100|15.905|0|100
C|XRAY|20250715|15:53:50.459150|S|100|15.9|0|100
C|XRAY|20250715|15:54:52.227363|S|100|15.885|0|100
C|XRAY|20250715|15:55:00.157022|S|60|15.89|0|60
C|XRAY|20250715|15:55:00.157022|S|40|15.89|0|40
C|XRAY|20250715|15:55:11.549185|S|28|15.885|0|28
C|XRAY|20250715|15:55:13.581679|S|158|15.885|0|158
C|XRAY|20250715|15:55:31.119626|S|198|15.925|0|198
C|XRAY|20250715|15:55:31.732135|S|100|15.925|0|100
C|XRAY|20250715|15:55:38.563490|S|100|15.925|0|100
C|XRAY|20250715|15:56:16.325512|S|100|15.96|0|100
C|XRAY|20250715|15:56:32.131991|S|100|15.97|0|100
C|XRAY|20250715|15:56:32.131991|S|100|15.97|0|100
C|XRAY|20250715|15:56:40.565722|S|66|15.97|0|66
C|XRAY|20250715|15:56:40.565722|S|34|15.97|0|34
C|XRAY|20250715|15:56:40.578826|S|100|15.97|0|100
C|XRAY|20250715|15:56:59.709843|S|10|15.97|0|10
C|XRAY|20250715|15:57:03.105803|S|2|15.98|0|2
C|XRAY|20250715|15:57:17.380017|S|100|15.98|0|100
C|XRAY|20250715|15:57:17.380017|S|100|15.98|0|100
C|XRAY|20250715|15:57:43.733253|S|4|15.945|0|4
C|XRAY|20250715|15:57:44.987337|S|4|15.945|0|4
C|XRAY|20250715|15:58:03.420299|S|17|15.955|0|17
C|XRAY|20250715|15:58:20.076088|S|100|15.955|0|100
C|XRAY|20250715|15:58:20.076612|S|100|15.955|0|100
C|XRAY|20250715|15:58:27.051265|S|10|15.945|0|10
C|XRAY|20250715|15:58:37.733583|S|100|15.95|0|100
C|XRAY|20250715|15:58:44.296904|S|76|15.95|0|76
C|XRAY|20250715|15:58:47.165832|S|100|15.955|0|100
C|XRAY|20250715|15:58:47.165832|S|100|15.955|0|100
C|XRAY|20250715|15:58:54.232457|S|100|15.955|0|100
C|XRAY|20250715|15:58:58.469752|S|100|15.955|0|100
C|XRAY|20250715|15:59:01.335588|S|100|15.95|0|100
C|XRAY|20250715|15:59:01.335598|S|100|15.95|0|100
C|XRAY|20250715|15:59:14.749200|S|100|15.95|0|100
C|XRAY|20250715|15:59:44.157091|S|100|15.93|0|100
C|XRAY|20250715|15:59:44.157091|S|64|15.93|0|64
C|XRAY|20250715|15:59:47.273677|S|15|15.93|0|15
C|XRAY|20250715|15:59:48.376431|S|83|15.93|0|83
C|XRAY|20250715|15:59:50.002691|S|1|15.94|0|1
C|XRAY|20250715|15:59:50.608916|S|32|15.935|0|32
C|XRAY|20250715|15:59:50.611501|S|8|15.94|0|8
C|XRAY|20250715|15:59:51.591716|S|24|15.94|0|24
C|XRAY|20250715|15:59:55.079403|S|3|15.92|0|3
C|XRAY|20250715|15:59:55.107314|S|3|15.92|0|3
C|XRAY|20250715|15:59:55.630101|S|7|15.92|0|7
C|XRAY|20250715|15:59:57.707179|S|83|15.93|0|83
C|XRPI|20250715|10:56:20.373957|S|75|18.21|0|75
C|XRPI|20250715|12:02:37.255486|S|1142|18.55|0|1142
C|XRPT|20250715|09:56:46.811409|S|5|20.18|0|5
C|XRPT|20250715|10:42:47.066612|S|1|19.4|0|1
C|XRPT|20250715|11:42:05.526207|S|100|19.42|0|100
C|XRPT|20250715|15:59:48.387693|S|1|19.3|0|1
C|XRT|20250715|10:50:38.493304|S|100|80.19|0|100
C|XRT|20250715|10:52:44.852832|S|148|80.11|0|148
C|XRT|20250715|10:52:44.852883|S|52|80.11|0|52
C|XRT|20250715|10:53:00.154008|S|100|80.03|0|100
C|XRT|20250715|10:59:19.879080|S|21|79.91|0|21
C|XRT|20250715|10:59:22.700060|S|79|79.91|0|79
C|XRT|20250715|11:07:35.607723|S|75|80.005|0|75
C|XRT|20250715|11:07:55.366177|S|28|79.99|0|28
C|XRT|20250715|11:08:05.831855|S|28|80.01|0|28
C|XRT|20250715|11:08:34.842415|S|100|80.05|0|100
C|XRT|20250715|11:29:57.540176|S|100|80.1|0|100
C|XRT|20250715|11:47:40.567669|S|1|80.03|0|1
C|XRT|20250715|11:48:39.905917|S|1|80.02|0|1
C|XRT|20250715|11:49:28.732505|S|4|80.03|0|4
C|XRT|20250715|11:49:50.451356|S|100|80.01|0|100
C|XRT|20250715|11:56:30.923891|S|100|79.82|0|100
C|XRT|20250715|12:22:37.429679|S|100|79.84|0|100
C|XRT|20250715|12:59:57.707160|S|300|79.51|0|300
C|XRT|20250715|13:10:34.561133|S|100|79.5|0|100
C|XRT|20250715|13:14:14.517816|S|21|79.5|0|21
C|XRT|20250715|13:20:34.902387|S|59|79.5|0|59
C|XRT|20250715|13:20:34.902401|S|41|79.5|0|41
C|XRT|20250715|14:00:45.809186|S|10|79.36|0|10
C|XRT|20250715|14:07:18.519943|S|100|79.36|0|100
C|XRT|20250715|14:08:42.805990|S|100|79.38|0|100
C|XRT|20250715|14:11:06.771167|S|2|79.37|0|2
C|XRT|20250715|14:12:23.345396|S|100|79.41|0|100
C|XRT|20250715|14:25:47.933538|S|200|79.35|0|200
C|XRT|20250715|14:37:06.514588|S|200|79.34|0|200
C|XRT|20250715|14:37:07.362642|S|200|79.33|0|200
C|XRT|20250715|14:37:07.425532|S|200|79.33|0|200
C|XRT|20250715|14:41:06.961451|S|200|79.39|0|200
C|XRT|20250715|14:43:32.243629|S|200|79.37|0|200
C|XRT|20250715|14:44:13.580224|S|200|79.37|0|200
C|XRT|20250715|14:45:09.428299|S|100|79.34|0|100
C|XRT|20250715|14:57:26.883891|S|4|79.2|0|4
C|XRT|20250715|14:58:16.329704|S|1|79.22|0|1
C|XRT|20250715|15:14:21.646537|S|200|79.35|0|200
C|XRT|20250715|15:14:49.206763|S|100|79.35|0|100
C|XRT|20250715|15:16:43.413781|S|100|79.33|0|100
C|XRT|20250715|15:20:28.019316|S|400|79.38|0|400
C|XRT|20250715|15:20:29.471704|S|87|79.39|0|87
C|XRT|20250715|15:20:39.774225|S|100|79.37|0|100
C|XRT|20250715|15:20:39.799536|S|400|79.36|0|400
C|XRT|20250715|15:21:20.760411|S|200|79.32|0|200
C|XRT|20250715|15:21:20.760587|S|200|79.32|0|200
C|XRT|20250715|15:21:26.800553|S|100|79.32|0|100
C|XRT|20250715|15:23:19.509903|S|10|79.32|0|10
C|XRT|20250715|15:23:19.510321|S|12|79.32|0|12
C|XRT|20250715|15:23:19.510363|S|9|79.32|0|9
C|XRT|20250715|15:23:19.510542|S|29|79.32|0|29
C|XRT|20250715|15:23:49.427502|S|400|79.28|0|400
C|XRT|20250715|15:24:48.544792|S|200|79.24|0|200
C|XRT|20250715|15:25:08.659724|S|66|79.225|0|66
C|XRT|20250715|15:26:30.107608|S|1|79.2|0|1
C|XRT|20250715|15:28:54.302950|S|2|79.21|0|2
C|XRT|20250715|15:30:35.465979|S|2|79.22|0|2
C|XRT|20250715|15:43:22.738279|S|100|79.35|0|100
C|XRT|20250715|15:43:22.744373|S|11|79.35|0|11
C|XRT|20250715|15:43:22.744373|S|11|79.35|0|11
C|XRT|20250715|15:43:58.986195|S|180|79.325|0|180
C|XRT|20250715|15:43:59.448530|S|11|79.33|0|11
C|XRT|20250715|15:49:14.262530|S|97|79.32|0|97
C|XRT|20250715|15:50:11.621861|S|100|79.27|0|100
C|XRT|20250715|15:53:48.183938|S|100|79.16|0|100
C|XRT|20250715|15:54:00.015892|S|100|79.14|0|100
C|XRT|20250715|15:54:12.180884|S|400|79.13|0|400
C|XRT|20250715|15:54:38.837825|S|100|79.11|0|100
C|XRT|20250715|15:55:00.062585|S|100|79.125|0|100
C|XRT|20250715|15:55:00.062823|S|90|79.125|0|90
C|XRT|20250715|15:56:01.117287|S|7|79.16|0|7
C|XRT|20250715|15:56:01.117351|S|93|79.16|0|93
C|XRT|20250715|15:57:09.020746|S|50|79.13|0|50
C|XRT|20250715|15:57:09.030079|S|100|79.125|0|100
C|XRT|20250715|15:57:39.717255|S|100|79.12|0|100
C|XRT|20250715|15:58:01.694288|S|1|79.12|0|1
C|XRT|20250715|15:58:08.061631|S|200|79.115|0|200
C|XRT|20250715|15:58:08.061632|S|200|79.12|0|200
C|XRT|20250715|15:58:39.575261|S|53|79.11|0|53
C|XRT|20250715|15:58:39.575261|S|200|79.105|0|200
C|XRT|20250715|15:59:02.775104|S|200|79.115|0|200
C|XRT|20250715|15:59:21.875104|S|200|79.115|0|200
C|XRT|20250715|15:59:43.625104|S|200|79.095|0|200
C|XRT|20250715|15:59:46.508241|S|200|79.09|0|200
C|XRT|20250715|15:59:46.508670|S|100|79.09|0|100
C|XRT|20250715|15:59:48.638462|S|86|79.085|0|86
C|XRT|20250715|15:59:51.206806|S|22|79.065|0|22
C|XRT|20250715|15:59:52.322465|S|6|79.065|0|6
C|XRT|20250715|15:59:52.465018|S|75|79.065|0|75
C|XRT|20250715|15:59:55.351054|S|8|79.055|0|8
C|XRX|20250715|09:31:25.312805|S|250|5.145|0|250
C|XRX|20250715|09:43:31.435621|S|500|5.09|0|500
C|XRX|20250715|09:43:31.436135|S|500|5.09|0|500
C|XRX|20250715|09:43:31.457124|S|25|5.075|0|25
C|XRX|20250715|09:43:31.457196|S|25|5.075|0|25
C|XRX|20250715|09:43:31.457253|S|25|5.075|0|25
C|XRX|20250715|09:43:31.457309|S|25|5.075|0|25
C|XRX|20250715|09:43:31.458010|S|25|5.075|0|25
C|XRX|20250715|09:43:31.458063|S|25|5.075|0|25
C|XRX|20250715|09:43:31.458117|S|25|5.075|0|25
C|XRX|20250715|09:43:31.458171|S|25|5.075|0|25
C|XRX|20250715|09:43:31.458226|S|25|5.075|0|25
C|XRX|20250715|09:43:31.458280|S|25|5.075|0|25
C|XRX|20250715|09:43:31.476875|S|100|5.07|0|100
C|XRX|20250715|10:02:19.374924|S|1|5.01|0|1
C|XRX|20250715|10:06:25.741301|S|20|5.025|0|20
C|XRX|20250715|10:08:21.867887|S|132|5|0|132
C|XRX|20250715|10:08:21.867906|S|64|5|0|64
C|XRX|20250715|10:08:21.867906|S|68|5|0|68
C|XRX|20250715|10:08:21.867986|S|36|5|0|36
C|XRX|20250715|10:10:18.553000|S|5|5|0|5
C|XRX|20250715|10:11:45.464417|S|100|5.02|0|100
C|XRX|20250715|10:16:26.070639|S|82|5|0|82
C|XRX|20250715|10:16:36.827642|S|18|5|0|18
C|XRX|20250715|10:17:54.604568|S|100|5.025|0|100
C|XRX|20250715|10:19:06.266515|S|100|5.025|0|100
C|XRX|20250715|10:19:06.344563|S|100|5.025|0|100
C|XRX|20250715|10:19:06.360351|S|100|5.025|0|100
C|XRX|20250715|10:19:06.376521|S|100|5.025|0|100
C|XRX|20250715|10:19:06.392272|S|100|5.025|0|100
C|XRX|20250715|10:19:25.263764|S|100|5.04|0|100
C|XRX|20250715|10:19:51.151494|S|100|5.02|0|100
C|XRX|20250715|10:19:51.151494|S|100|5.03|0|100
C|XRX|20250715|10:19:51.151494|S|100|5.04|0|100
C|XRX|20250715|10:19:51.152786|S|100|5.05|0|100
C|XRX|20250715|10:19:51.154928|S|25|5.055|0|25
C|XRX|20250715|10:19:51.154990|S|25|5.055|0|25
C|XRX|20250715|10:19:51.155051|S|25|5.055|0|25
C|XRX|20250715|10:19:51.156658|S|100|5.055|0|100
C|XRX|20250715|10:19:51.156799|S|75|5.055|0|75
C|XRX|20250715|10:19:54.642486|S|26|5.06|0|26
C|XRX|20250715|10:19:54.646295|S|100|5.04|0|100
C|XRX|20250715|10:19:54.646295|S|100|5.05|0|100
C|XRX|20250715|10:19:54.683383|S|100|5.05|0|100
C|XRX|20250715|10:21:37.336902|S|1400|5.05|0|1400
C|XRX|20250715|10:22:00.766118|S|100|5.02|0|100
C|XRX|20250715|10:22:05.943248|S|100|5|0|100
C|XRX|20250715|10:22:20.050312|S|100|5|0|100
C|XRX|20250715|10:24:50.763456|S|7|4.97|0|7
C|XRX|20250715|10:24:50.763466|S|7|4.97|0|7
C|XRX|20250715|10:35:38.874477|S|100|4.925|0|100
C|XRX|20250715|10:36:22.883222|S|64|4.925|0|64
C|XRX|20250715|10:39:41.291165|S|27|4.91|0|27
C|XRX|20250715|10:46:19.023123|S|57|4.92|0|57
C|XRX|20250715|10:46:19.023146|S|19|4.92|0|19
C|XRX|20250715|10:46:19.023164|S|1|4.92|0|1
C|XRX|20250715|10:46:19.023165|S|1|4.92|0|1
C|XRX|20250715|10:46:19.023175|S|213|4.92|0|213
C|XRX|20250715|10:57:33.158620|S|100|4.905|0|100
C|XRX|20250715|10:58:23.977433|S|100|4.92|0|100
C|XRX|20250715|10:58:31.789138|S|2|4.93|0|2
C|XRX|20250715|11:09:49.459302|S|100|4.97|0|100
C|XRX|20250715|11:12:40.521262|S|11|4.96|0|11
C|XRX|20250715|11:22:27.698939|S|100|4.97|0|100
C|XRX|20250715|11:25:20.933593|S|8|4.985|0|8
C|XRX|20250715|11:28:42.192953|S|100|4.985|0|100
C|XRX|20250715|11:29:40.141847|S|100|4.98|0|100
C|XRX|20250715|11:32:04.384649|S|100|4.97|0|100
C|XRX|20250715|11:46:28.163514|S|1|4.955|0|1
C|XRX|20250715|11:49:50.450561|S|100|4.935|0|100
C|XRX|20250715|11:51:15.942801|S|5|4.93|0|5
C|XRX|20250715|11:53:29.030584|S|100|4.925|0|100
C|XRX|20250715|12:00:43.041302|S|100|4.95|0|100
C|XRX|20250715|12:19:01.739108|S|5|4.92|0|5
C|XRX|20250715|12:25:04.536599|S|20|4.925|0|20
C|XRX|20250715|12:25:24.243818|S|10|4.925|0|10
C|XRX|20250715|12:25:24.243818|S|90|4.925|0|90
C|XRX|20250715|12:26:27.923780|S|6|4.895|0|6
C|XRX|20250715|12:26:27.923794|S|6|4.895|0|6
C|XRX|20250715|12:26:27.928393|S|2|4.89|0|2
C|XRX|20250715|12:26:27.959911|S|3|4.895|0|3
C|XRX|20250715|12:26:27.959927|S|3|4.895|0|3
C|XRX|20250715|12:26:28.393280|S|40|4.9|0|40
C|XRX|20250715|12:26:29.004920|S|2|4.9|0|2
C|XRX|20250715|12:32:48.384993|S|74|4.9|0|74
C|XRX|20250715|12:33:32.905826|S|110|4.895|0|110
C|XRX|20250715|12:34:03.313947|S|74|4.895|0|74
C|XRX|20250715|12:37:29.181565|S|23|4.88|0|23
C|XRX|20250715|12:38:27.155917|S|100|4.865|0|100
C|XRX|20250715|12:39:25.822529|S|110|4.865|0|110
C|XRX|20250715|12:42:21.541317|S|110|4.855|0|110
C|XRX|20250715|12:54:12.571806|S|83|4.86|0|83
C|XRX|20250715|13:01:11.789688|S|26|4.855|0|26
C|XRX|20250715|13:09:22.955461|S|26|4.86|0|26
C|XRX|20250715|13:10:26.160958|S|26|4.86|0|26
C|XRX|20250715|13:13:29.387324|S|26|4.855|0|26
C|XRX|20250715|13:14:19.387873|S|100|4.845|0|100
C|XRX|20250715|13:15:36.398951|S|100|4.845|0|100
C|XRX|20250715|13:15:36.723680|S|100|4.845|0|100
C|XRX|20250715|13:19:01.178409|S|11|4.85|0|11
C|XRX|20250715|13:19:08.087846|S|12|4.85|0|12
C|XRX|20250715|13:22:03.842166|S|100|4.845|0|100
C|XRX|20250715|13:27:09.590781|S|100|4.86|0|100
C|XRX|20250715|13:27:30.512575|S|6|4.87|0|6
C|XRX|20250715|13:27:30.523114|S|110|4.875|0|110
C|XRX|20250715|13:27:34.539858|S|12|4.87|0|12
C|XRX|20250715|13:39:12.500211|S|110|4.885|0|110
C|XRX|20250715|13:39:16.564119|S|110|4.885|0|110
C|XRX|20250715|13:39:16.746431|S|110|4.885|0|110
C|XRX|20250715|13:39:16.851592|S|110|4.885|0|110
C|XRX|20250715|13:39:32.773726|S|110|4.885|0|110
C|XRX|20250715|13:39:32.893140|S|110|4.885|0|110
C|XRX|20250715|13:39:32.927486|S|110|4.885|0|110
C|XRX|20250715|13:39:33.131447|S|290|4.885|0|290
C|XRX|20250715|13:40:33.711462|S|24|4.89|0|24
C|XRX|20250715|13:41:00.968038|S|100|4.87|0|100
C|XRX|20250715|13:49:21.995394|S|100|4.87|0|100
C|XRX|20250715|13:52:27.514738|S|10|4.88|0|10
C|XRX|20250715|13:52:27.514739|S|70|4.88|0|70
C|XRX|20250715|13:59:32.288959|S|100|4.91|0|100
C|XRX|20250715|14:10:13.515771|S|1|4.905|0|1
C|XRX|20250715|14:10:13.515782|S|119|4.905|0|119
C|XRX|20250715|14:12:47.203882|S|100|4.91|0|100
C|XRX|20250715|14:13:44.093574|S|100|4.91|0|100
C|XRX|20250715|14:13:44.093574|S|100|4.91|0|100
C|XRX|20250715|14:14:53.922801|S|100|4.91|0|100
C|XRX|20250715|14:18:43.089547|S|100|4.91|0|100
C|XRX|20250715|14:18:45.873601|S|100|4.91|0|100
C|XRX|20250715|14:20:29.431717|S|100|4.9|0|100
C|XRX|20250715|14:22:05.001235|S|120|4.905|0|120
C|XRX|20250715|14:23:40.834691|S|100|4.9|0|100
C|XRX|20250715|14:24:22.019121|S|9|4.9|0|9
C|XRX|20250715|14:32:46.964173|S|110|4.92|0|110
C|XRX|20250715|14:43:43.426078|S|10|4.92|0|10
C|XRX|20250715|14:47:53.810885|S|100|4.925|0|100
C|XRX|20250715|14:49:52.724058|S|33|4.925|0|33
C|XRX|20250715|14:51:22.343565|S|100|4.93|0|100
C|XRX|20250715|14:57:57.739087|S|6|4.895|0|6
C|XRX|20250715|14:59:54.860439|S|100|4.88|0|100
C|XRX|20250715|15:00:16.991749|S|7|4.88|0|7
C|XRX|20250715|15:00:18.330027|S|50|4.89|0|50
C|XRX|20250715|15:03:13.221066|S|12|4.88|0|12
C|XRX|20250715|15:06:00.829594|S|100|4.885|0|100
C|XRX|20250715|15:10:01.833861|S|12|4.895|0|12
C|XRX|20250715|15:10:01.834606|S|12|4.895|0|12
C|XRX|20250715|15:10:01.834650|S|12|4.895|0|12
C|XRX|20250715|15:10:01.835365|S|12|4.895|0|12
C|XRX|20250715|15:10:01.835408|S|12|4.895|0|12
C|XRX|20250715|15:10:01.836097|S|12|4.895|0|12
C|XRX|20250715|15:10:01.836837|S|12|4.895|0|12
C|XRX|20250715|15:10:01.836838|S|12|4.895|0|12
C|XRX|20250715|15:10:01.837579|S|12|4.89|0|12
C|XRX|20250715|15:10:01.838644|S|12|4.89|0|12
C|XRX|20250715|15:10:01.839646|S|12|4.89|0|12
C|XRX|20250715|15:10:27.323996|S|1|4.89|0|1
C|XRX|20250715|15:14:18.130727|S|4|4.87|0|4
C|XRX|20250715|15:17:03.124347|S|12|4.87|0|12
C|XRX|20250715|15:17:12.416023|S|12|4.87|0|12
C|XRX|20250715|15:18:03.305544|S|9|4.86|0|9
C|XRX|20250715|15:18:03.305544|S|5|4.86|0|5
C|XRX|20250715|15:18:03.305545|S|7|4.86|0|7
C|XRX|20250715|15:18:12.765618|S|100|4.855|0|100
C|XRX|20250715|15:18:41.882310|S|100|4.88|0|100
C|XRX|20250715|15:19:03.167676|S|6|4.87|0|6
C|XRX|20250715|15:19:48.529376|S|12|4.87|0|12
C|XRX|20250715|15:21:17.420297|S|15|4.87|0|15
C|XRX|20250715|15:21:17.420297|S|14|4.87|0|14
C|XRX|20250715|15:21:17.420297|S|7|4.87|0|7
C|XRX|20250715|15:21:17.420297|S|64|4.87|0|64
C|XRX|20250715|15:23:22.904514|S|8|4.87|0|8
C|XRX|20250715|15:23:22.904514|S|18|4.87|0|18
C|XRX|20250715|15:23:22.904514|S|12|4.87|0|12
C|XRX|20250715|15:23:22.904515|S|19|4.87|0|19
C|XRX|20250715|15:23:23.263168|S|100|4.88|0|100
C|XRX|20250715|15:23:23.270231|S|100|4.89|0|100
C|XRX|20250715|15:23:48.970084|S|12|4.88|0|12
C|XRX|20250715|15:24:59.904002|S|12|4.875|0|12
C|XRX|20250715|15:25:07.679095|S|100|4.875|0|100
C|XRX|20250715|15:25:15.819042|S|7|4.89|0|7
C|XRX|20250715|15:25:23.092623|S|41|4.885|0|41
C|XRX|20250715|15:25:35.661810|S|41|4.885|0|41
C|XRX|20250715|15:25:36.816253|S|41|4.885|0|41
C|XRX|20250715|15:25:38.585852|S|41|4.885|0|41
C|XRX|20250715|15:26:15.255515|S|12|4.9|0|12
C|XRX|20250715|15:26:26.042138|S|13|4.92|0|13
C|XRX|20250715|15:26:26.043170|S|100|4.92|0|100
C|XRX|20250715|15:26:44.523998|S|13|4.92|0|13
C|XRX|20250715|15:26:45.914519|S|72|4.92|0|72
C|XRX|20250715|15:27:33.550724|S|40|4.92|0|40
C|XRX|20250715|15:27:33.550724|S|79|4.92|0|79
C|XRX|20250715|15:29:20.539240|S|1|4.92|0|1
C|XRX|20250715|15:30:26.082878|S|4|4.92|0|4
C|XRX|20250715|15:30:26.082878|S|1|4.92|0|1
C|XRX|20250715|15:32:32.656829|S|10|4.92|0|10
C|XRX|20250715|15:32:32.656829|S|10|4.92|0|10
C|XRX|20250715|15:32:32.656829|S|10|4.92|0|10
C|XRX|20250715|15:32:32.656829|S|1|4.92|0|1
C|XRX|20250715|15:32:32.656829|S|7|4.92|0|7
C|XRX|20250715|15:32:32.656831|S|1|4.92|0|1
C|XRX|20250715|15:32:32.656831|S|23|4.92|0|23
C|XRX|20250715|15:32:32.656831|S|15|4.92|0|15
C|XRX|20250715|15:33:27.888096|S|9|4.92|0|9
C|XRX|20250715|15:33:29.431711|S|100|4.92|0|100
C|XRX|20250715|15:34:00.681558|S|1|4.91|0|1
C|XRX|20250715|15:34:01.145846|S|50|4.91|0|50
C|XRX|20250715|15:34:14.575657|S|46|4.9|0|46
C|XRX|20250715|15:36:13.935451|S|100|4.91|0|100
C|XRX|20250715|15:36:56.046857|S|1|4.9|0|1
C|XRX|20250715|15:36:56.046857|S|3|4.9|0|3
C|XRX|20250715|15:36:56.046858|S|7|4.9|0|7
C|XRX|20250715|15:36:56.046858|S|7|4.9|0|7
C|XRX|20250715|15:36:56.046858|S|2|4.9|0|2
C|XRX|20250715|15:38:30.654334|S|11|4.91|0|11
C|XRX|20250715|15:38:39.654318|S|9|4.91|0|9
C|XRX|20250715|15:38:47.656423|S|8|4.91|0|8
C|XRX|20250715|15:38:54.682804|S|6|4.91|0|6
C|XRX|20250715|15:38:59.678135|S|5|4.91|0|5
C|XRX|20250715|15:39:25.757873|S|5|4.9|0|5
C|XRX|20250715|15:39:25.757873|S|8|4.9|0|8
C|XRX|20250715|15:39:25.757873|S|1|4.9|0|1
C|XRX|20250715|15:39:25.757874|S|8|4.9|0|8
C|XRX|20250715|15:39:25.757874|S|4|4.9|0|4
C|XRX|20250715|15:39:25.757874|S|2|4.9|0|2
C|XRX|20250715|15:39:33.142503|S|1|4.9|0|1
C|XRX|20250715|15:40:07.620957|S|5|4.9|0|5
C|XRX|20250715|15:42:24.336589|S|41|4.905|0|41
C|XRX|20250715|15:42:46.524291|S|5|4.9|0|5
C|XRX|20250715|15:44:45.601574|S|100|4.905|0|100
C|XRX|20250715|15:46:18.675794|S|25|4.905|0|25
C|XRX|20250715|15:46:18.675794|S|155|4.905|0|155
C|XRX|20250715|15:49:41.227730|S|190|4.895|0|190
C|XRX|20250715|15:50:21.301206|S|100|4.9|0|100
C|XRX|20250715|15:50:21.330956|S|100|4.9|0|100
C|XRX|20250715|15:50:21.353730|S|100|4.9|0|100
C|XRX|20250715|15:50:28.194313|S|100|4.9|0|100
C|XRX|20250715|15:50:36.615878|S|100|4.9|0|100
C|XRX|20250715|15:50:36.615878|S|10|4.9|0|10
C|XRX|20250715|15:50:37.181579|S|100|4.9|0|100
C|XRX|20250715|15:51:51.841909|S|1|4.89|0|1
C|XRX|20250715|15:52:36.507675|S|190|4.895|0|190
C|XRX|20250715|15:52:36.507675|S|3|4.895|0|3
C|XRX|20250715|15:52:36.507675|S|100|4.895|0|100
C|XRX|20250715|15:52:36.507810|S|82|4.895|0|82
C|XRX|20250715|15:52:36.514060|S|100|4.9|0|100
C|XRX|20250715|15:52:36.517257|S|100|4.895|0|100
C|XRX|20250715|15:52:36.518419|S|88|4.895|0|88
C|XRX|20250715|15:52:36.518440|S|68|4.895|0|68
C|XRX|20250715|15:52:36.518441|S|34|4.895|0|34
C|XRX|20250715|15:52:36.524133|S|374|4.895|0|374
C|XRX|20250715|15:52:56.546471|S|100|4.9|0|100
C|XRX|20250715|15:52:56.546665|S|100|4.9|0|100
C|XRX|20250715|15:54:55.055501|S|100|4.89|0|100
C|XRX|20250715|15:57:26.714954|S|100|4.855|0|100
C|XRX|20250715|15:57:26.714969|S|100|4.855|0|100
C|XRX|20250715|15:57:26.714981|S|50|4.855|0|50
C|XRX|20250715|15:57:26.715014|S|100|4.855|0|100
C|XRX|20250715|15:57:26.715070|S|25|4.855|0|25
C|XRX|20250715|15:57:26.715132|S|25|4.855|0|25
C|XRX|20250715|15:57:26.715189|S|25|4.855|0|25
C|XRX|20250715|15:57:26.715245|S|25|4.855|0|25
C|XRX|20250715|15:57:26.715304|S|25|4.855|0|25
C|XRX|20250715|15:57:26.715363|S|15|4.855|0|15
C|XRX|20250715|15:57:26.715363|S|10|4.86|0|10
C|XRX|20250715|15:57:26.715425|S|25|4.86|0|25
C|XRX|20250715|15:57:26.715483|S|25|4.86|0|25
C|XRX|20250715|15:57:26.715560|S|25|4.86|0|25
C|XRX|20250715|15:57:26.752071|S|100|4.86|0|100
C|XRX|20250715|15:57:26.752454|S|15|4.86|0|15
C|XRX|20250715|15:57:37.323991|S|100|4.87|0|100
C|XRX|20250715|15:57:39.235417|S|100|4.87|0|100
C|XRX|20250715|15:57:49.290280|S|100|4.87|0|100
C|XRX|20250715|15:57:56.976088|S|100|4.87|0|100
C|XRX|20250715|15:58:09.712598|S|100|4.87|0|100
C|XRX|20250715|15:58:09.713217|S|50|4.87|0|50
C|XRX|20250715|15:58:17.004581|S|100|4.87|0|100
C|XRX|20250715|15:58:17.011163|S|100|4.88|0|100
C|XRX|20250715|15:58:17.011312|S|100|4.88|0|100
C|XRX|20250715|15:58:31.128786|S|200|4.89|0|200
C|XRX|20250715|15:58:31.128786|S|100|4.89|0|100
C|XRX|20250715|15:58:31.128786|S|100|4.89|0|100
C|XRX|20250715|15:59:00.030706|S|15|4.885|0|15
C|XRX|20250715|15:59:35.375259|S|70|4.88|0|70
C|XRX|20250715|15:59:35.375483|S|115|4.88|0|115
C|XRX|20250715|15:59:37.992633|S|4|4.87|0|4
C|XRX|20250715|15:59:49.311720|S|38|4.88|0|38
C|XRX|20250715|15:59:49.313851|S|44|4.88|0|44
C|XRX|20250715|15:59:50.011044|S|1|4.88|0|1
C|XRX|20250715|15:59:50.040525|S|17|4.88|0|17
C|XRX|20250715|15:59:50.040525|S|33|4.88|0|33
C|XRX|20250715|15:59:50.134539|S|81|4.88|0|81
C|XRX|20250715|15:59:50.445927|S|17|4.88|0|17
C|XRX|20250715|15:59:50.885996|S|7|4.88|0|7
C|XRX|20250715|15:59:51.631356|S|6|4.88|0|6
C|XRX|20250715|15:59:54.437607|S|30|4.88|0|30
C|XRX|20250715|15:59:54.514537|S|40|4.88|0|40
C|XRX|20250715|15:59:55.461535|S|14|4.88|0|14
C|XRX|20250715|15:59:55.708029|S|77|4.88|0|77
C|XRX|20250715|15:59:56.063847|S|9|4.88|0|9
C|XRX|20250715|15:59:56.063847|S|59|4.88|0|59
C|XRX|20250715|15:59:56.961183|S|39|4.88|0|39
C|XSD|20250715|15:59:57.231305|S|77|262.53|0|77
C|XSOE|20250715|09:31:43.104213|S|50|34.88|0|50
C|XTEN|20250715|10:32:08.951810|S|30|45.045|0|30
C|XTEN|20250715|15:59:45.546002|S|700|45|0|700
C|XTEN|20250715|15:59:45.817460|S|700|45|0|700
C|XTEN|20250715|15:59:45.817461|S|100|45|0|100
C|XTEN|20250715|15:59:48.199069|S|700|45|0|700
C|XTIA|20250715|09:42:08.142648|S|100|2.07|0|100
C|XTIA|20250715|09:46:36.131519|S|200|2.085|0|200
C|XTIA|20250715|10:36:55.199101|S|6|2.035|0|6
C|XTIA|20250715|10:36:57.482784|S|90|2.035|0|90
C|XTIA|20250715|10:40:50.347469|S|100|2.05|0|100
C|XTIA|20250715|10:56:24.115497|S|137|2.035|0|137
C|XTIA|20250715|11:00:07.694423|S|100|2.05|0|100
C|XTIA|20250715|11:06:46.192641|S|2|2.045|0|2
C|XTIA|20250715|12:06:05.183934|S|100|2.02|0|100
C|XTIA|20250715|12:06:05.183934|S|34|2.02|0|34
C|XTIA|20250715|12:15:20.115733|S|140|2.025|0|140
C|XTIA|20250715|12:17:35.566484|S|25|2.03|0|25
C|XTIA|20250715|12:17:35.566484|S|100|2.03|0|100
C|XTIA|20250715|12:23:13.387021|S|100|2.03|0|100
C|XTIA|20250715|12:30:57.096868|S|200|2.035|0|200
C|XTIA|20250715|14:11:58.060682|S|100|2.06|0|100
C|XTIA|20250715|14:11:58.060683|S|50|2.06|0|50
C|XTIA|20250715|14:30:48.052522|S|100|2.065|0|100
C|XTIA|20250715|14:30:48.053322|S|100|2.065|0|100
C|XTIA|20250715|14:50:49.224678|S|100|2.05|0|100
C|XTIA|20250715|14:51:39.228034|S|100|2.05|0|100
C|XTIA|20250715|15:02:27.375361|S|50|2.06|0|50
C|XTIA|20250715|15:34:37.227086|S|300|2.065|0|300
C|XTIA|20250715|15:49:22.890253|S|24|2.075|0|24
C|XTIA|20250715|15:50:16.235062|S|100|2.055|0|100
C|XTIA|20250715|15:50:16.235872|S|100|2.055|0|100
C|XTIA|20250715|15:59:31.662137|S|100|2.06|0|100
C|XTWY|20250715|15:59:50.912905|S|100|36.86|0|100
C|XXRP|20250715|09:30:01.346322|S|21|43.815|0|21
C|XXRP|20250715|09:47:59.863196|S|100|43.91|0|100
C|XXRP|20250715|09:48:59.150776|S|100|44.21|0|100
C|XXRP|20250715|09:53:34.279946|S|100|44.04|0|100
C|XXRP|20250715|09:53:34.282009|S|100|44.12|0|100
C|XXRP|20250715|09:53:34.285190|S|100|44.29|0|100
C|XXRP|20250715|09:53:34.285190|S|100|44.31|0|100
C|XXRP|20250715|09:53:34.291825|S|1|44.36|0|1
C|XXRP|20250715|09:53:34.297529|S|2|44.27|0|2
C|XXRP|20250715|10:52:15.405044|S|100|42.23|0|100
C|XXRP|20250715|11:43:58.939865|S|100|43.02|0|100
C|XXRP|20250715|13:29:58.623896|S|100|44.27|0|100
C|XXRP|20250715|15:54:28.818885|S|1|42.02|0|1
C|XYF|20250715|10:10:06.395275|S|5|18.81|0|5
C|XYF|20250715|11:02:36.909932|S|5|18.78|0|5
C|XYF|20250715|11:39:26.885699|S|5|18.68|0|5
C|XYF|20250715|11:41:51.926188|S|5|18.68|0|5
C|XYF|20250715|12:54:51.905087|S|56|18.63|0|56
C|XYF|20250715|12:54:51.905093|S|44|18.63|0|44
C|XYF|20250715|12:54:51.905099|S|44|18.63|0|44
C|XYF|20250715|13:06:15.716431|S|100|18.61|0|100
C|XYF|20250715|13:11:07.339269|S|5|18.71|0|5
C|XYF|20250715|14:12:20.616096|S|2|18.82|0|2
C|XYF|20250715|14:34:36.871626|S|5|18.74|0|5
C|XYF|20250715|14:52:49.683831|S|5|18.72|0|5
C|XYF|20250715|15:45:08.549556|S|5|18.63|0|5
C|XYL|20250715|09:43:33.274087|S|14|131.77|0|14
C|XYL|20250715|09:43:50.678366|S|100|131.68|0|100
C|XYL|20250715|09:46:23.584891|S|50|132.07|0|50
C|XYL|20250715|10:05:03.383730|S|75|131.395|0|75
C|XYL|20250715|12:52:19.670926|S|100|130.25|0|100
C|XYL|20250715|15:27:16.297877|S|1|130.18|0|1
C|XYL|20250715|15:54:53.724809|S|100|129.85|0|100
C|XYL|20250715|15:55:02.320827|S|21|129.85|0|21
C|XYL|20250715|15:55:02.320959|S|100|129.845|0|100
C|XYL|20250715|15:58:23.132242|S|100|129.79|0|100
C|XYL|20250715|15:59:46.532397|S|60|129.72|0|60
C|XYLD|20250715|10:58:13.870950|S|1|39.09|0|1
C|XYLD|20250715|11:06:53.504065|S|8|39.1|0|8
C|XYLD|20250715|11:07:00.504817|S|8|39.1|0|8
C|XYLD|20250715|11:37:24.284214|S|100|39.09|0|100
C|XYLD|20250715|12:10:59.214142|S|5|39.1|0|5
C|XYLD|20250715|12:16:47.304950|S|5|39.1|0|5
C|XYLD|20250715|12:52:01.558878|S|300|39.1|0|300
C|XYLD|20250715|12:57:28.271416|S|100|39.09|0|100
C|XYLD|20250715|13:26:56.277621|S|100|39.1|0|100
C|XYLD|20250715|15:10:51.875635|S|100|39.1|0|100
C|XYLD|20250715|15:27:22.826412|S|33|39.09|0|33
C|XYLD|20250715|15:31:24.521437|S|90|39.1|0|90
C|XYLD|20250715|15:42:49.521216|S|300|39.1|0|300
C|XYZ|20250715|09:30:59.644713|S|63|67.895|0|63
C|XYZ|20250715|09:30:59.644723|S|100|67.895|0|100
C|XYZ|20250715|09:32:11.666097|S|100|67.98|0|100
C|XYZ|20250715|09:32:45.107695|S|100|67.865|0|100
C|XYZ|20250715|09:32:52.046567|S|100|67.88|0|100
C|XYZ|20250715|09:33:57.172005|S|200|68.14|0|200
C|XYZ|20250715|09:34:37.661811|S|7|68.09|0|7
C|XYZ|20250715|09:37:01.085389|S|6|67.85|0|6
C|XYZ|20250715|09:38:53.209198|S|100|67.78|0|100
C|XYZ|20250715|09:39:05.381314|S|100|67.78|0|100
C|XYZ|20250715|09:51:24.210281|S|1|67.7|0|1
C|XYZ|20250715|09:53:23.349346|S|66|67.58|0|66
C|XYZ|20250715|09:53:34.733106|S|100|67.67|0|100
C|XYZ|20250715|09:57:07.206232|S|100|67.775|0|100
C|XYZ|20250715|09:58:22.691776|S|173|67.785|0|173
C|XYZ|20250715|09:58:22.698102|S|100|67.77|0|100
C|XYZ|20250715|10:05:03.256378|S|20|67.74|0|20
C|XYZ|20250715|10:08:24.866156|S|92|67.79|0|92
C|XYZ|20250715|10:08:24.866166|S|15|67.79|0|15
C|XYZ|20250715|10:08:24.866324|S|43|67.79|0|43
C|XYZ|20250715|10:12:13.140745|S|14|67.89|0|14
C|XYZ|20250715|10:25:36.641535|S|100|67.52|0|100
C|XYZ|20250715|10:25:49.975719|S|1|67.52|0|1
C|XYZ|20250715|10:27:23.007959|S|26|67.28|0|26
C|XYZ|20250715|10:34:10.620859|S|2|67.29|0|2
C|XYZ|20250715|10:36:06.592409|S|10|67.21|0|10
C|XYZ|20250715|10:36:06.592462|S|10|67.21|0|10
C|XYZ|20250715|10:43:05.293404|S|5|67.12|0|5
C|XYZ|20250715|10:43:13.117742|S|1|67.16|0|1
C|XYZ|20250715|10:44:32.960110|S|18|67.1|0|18
C|XYZ|20250715|10:46:06.118920|S|100|67.105|0|100
C|XYZ|20250715|10:48:11.246557|S|32|67.29|0|32
C|XYZ|20250715|10:48:11.246621|S|68|67.29|0|68
C|XYZ|20250715|10:48:55.848900|S|100|67.19|0|100
C|XYZ|20250715|10:48:58.093395|S|100|67.215|0|100
C|XYZ|20250715|10:51:37.522682|S|100|67.12|0|100
C|XYZ|20250715|10:54:48.296113|S|1|66.95|0|1
C|XYZ|20250715|10:57:02.787965|S|100|66.88|0|100
C|XYZ|20250715|10:57:04.195979|S|13|66.9|0|13
C|XYZ|20250715|11:03:11.461080|S|97|66.95|0|97
C|XYZ|20250715|11:03:12.817869|S|2|66.95|0|2
C|XYZ|20250715|11:03:12.818069|S|1|66.95|0|1
C|XYZ|20250715|11:11:12.707365|S|25|66.94|0|25
C|XYZ|20250715|11:11:15.842908|S|75|66.94|0|75
C|XYZ|20250715|11:13:38.812757|S|56|67.04|0|56
C|XYZ|20250715|11:13:38.812772|S|44|67.04|0|44
C|XYZ|20250715|11:13:39.277824|S|7|67.04|0|7
C|XYZ|20250715|11:13:53.735198|S|4|67.03|0|4
C|XYZ|20250715|11:14:19.919379|S|100|67.01|0|100
C|XYZ|20250715|11:15:09.045265|S|100|66.97|0|100
C|XYZ|20250715|11:17:04.752313|S|3|67.09|0|3
C|XYZ|20250715|11:20:01.917744|S|3|67.17|0|3
C|XYZ|20250715|11:20:54.801774|S|63|67.29|0|63
C|XYZ|20250715|11:26:59.644376|S|100|67.46|0|100
C|XYZ|20250715|11:29:47.663456|S|8|67.52|0|8
C|XYZ|20250715|11:29:48.579560|S|1|67.52|0|1
C|XYZ|20250715|11:31:52.053686|S|10|67.48|0|10
C|XYZ|20250715|11:31:52.053704|S|10|67.48|0|10
C|XYZ|20250715|11:31:52.053728|S|10|67.49|0|10
C|XYZ|20250715|11:35:57.903544|S|5|67.43|0|5
C|XYZ|20250715|11:43:24.163244|S|5|67.4|0|5
C|XYZ|20250715|11:49:00.320832|S|31|67.56|0|31
C|XYZ|20250715|12:25:50.701413|S|111|67.33|0|111
C|XYZ|20250715|12:34:54.518507|S|100|67.36|0|100
C|XYZ|20250715|12:50:36.495968|S|1|67.36|0|1
C|XYZ|20250715|13:21:02.885850|S|20|67.09|0|20
C|XYZ|20250715|13:22:45.445984|S|7|67.15|0|7
C|XYZ|20250715|13:50:50.221600|S|100|67.02|0|100
C|XYZ|20250715|13:55:30.511570|S|23|67.05|0|23
C|XYZ|20250715|14:20:14.830188|S|4|67.15|0|4
C|XYZ|20250715|14:27:20.718215|S|5|67.045|0|5
C|XYZ|20250715|14:45:22.088029|S|100|66.63|0|100
C|XYZ|20250715|14:45:42.600526|S|150|66.64|0|150
C|XYZ|20250715|14:59:57.850392|S|1|66.7|0|1
C|XYZ|20250715|15:28:32.404711|S|100|66.595|0|100
C|XYZ|20250715|15:35:08.841248|S|100|66.55|0|100
C|XYZ|20250715|15:43:04.173217|S|86|66.57|0|86
C|XYZ|20250715|15:46:13.547816|S|10|66.34|0|10
C|XYZ|20250715|15:47:58.642026|S|9|66.34|0|9
C|XYZ|20250715|15:48:02.720523|S|7|66.34|0|7
C|XYZ|20250715|15:49:26.943741|S|26|66.46|0|26
C|XYZ|20250715|15:49:26.943741|S|62|66.46|0|62
C|XYZ|20250715|15:49:36.814565|S|150|66.45|0|150
C|XYZ|20250715|15:49:36.814657|S|15|66.45|0|15
C|XYZ|20250715|15:49:36.814666|S|100|66.45|0|100
C|XYZ|20250715|15:49:36.814675|S|15|66.45|0|15
C|XYZ|20250715|15:53:57.964600|S|13|66.28|0|13
C|XYZ|20250715|15:56:15.459217|S|63|66.16|0|63
C|XYZ|20250715|15:56:15.459233|S|100|66.16|0|100
C|XYZ|20250715|15:57:15.444873|S|13|66.16|0|13
C|XYZ|20250715|15:57:34.890811|S|100|66.14|0|100
C|XYZ|20250715|15:58:07.365311|S|24|66.08|0|24
C|XYZ|20250715|15:58:11.794167|S|100|66.04|0|100
C|XYZ|20250715|15:58:11.991074|S|100|66.03|0|100
C|XYZ|20250715|15:59:00.583069|S|15|66.05|0|15
C|XYZ|20250715|15:59:09.058245|S|100|66.035|0|100
C|XYZ|20250715|15:59:15.748818|S|4|66.02|0|4
C|XYZ|20250715|15:59:16.414996|S|4|66.02|0|4
C|XYZ|20250715|15:59:16.649948|S|92|66.02|0|92
C|XYZ|20250715|15:59:16.887042|S|100|66.02|0|100
C|XYZ|20250715|15:59:17.536890|S|3|66.03|0|3
C|XYZ|20250715|15:59:18.380922|S|5|66.03|0|5
C|XYZ|20250715|15:59:19.006327|S|3|66.03|0|3
C|XYZ|20250715|15:59:20.885601|S|3|66.025|0|3
C|XYZ|20250715|15:59:21.192363|S|97|66.025|0|97
C|XYZ|20250715|15:59:21.192364|S|3|66.03|0|3
C|XYZ|20250715|15:59:21.192840|S|5|66.03|0|5
C|XYZ|20250715|15:59:21.193560|S|92|66.03|0|92
C|XYZ|20250715|15:59:26.498321|S|100|66.03|0|100
C|XYZ|20250715|15:59:28.617307|S|200|66.03|0|200
C|XYZ|20250715|15:59:28.617307|S|100|66.03|0|100
C|XYZ|20250715|15:59:30.511777|S|100|66.04|0|100
C|XYZ|20250715|15:59:32.615763|S|100|66.025|0|100
C|XYZ|20250715|15:59:33.014346|S|19|66.03|0|19
C|XYZ|20250715|15:59:33.343966|S|100|66.03|0|100
C|XYZ|20250715|15:59:33.998542|S|100|66.03|0|100
C|XYZ|20250715|15:59:34.842040|S|16|66.03|0|16
C|XYZ|20250715|15:59:38.837643|S|98|66.015|0|98
C|XYZ|20250715|15:59:38.837643|S|2|66.015|0|2
C|XYZ|20250715|15:59:40.232039|S|2|66.015|0|2
C|XYZ|20250715|15:59:40.232039|S|98|66.02|0|98
C|XYZ|20250715|15:59:40.232171|S|2|66.02|0|2
C|XYZ|20250715|15:59:48.882094|S|3|66.04|0|3
C|XYZ|20250715|15:59:50.003970|S|15|66.02|0|15
C|XYZ|20250715|15:59:50.074880|S|41|66.02|0|41
C|XYZ|20250715|15:59:50.094010|S|1|66.02|0|1
C|XYZ|20250715|15:59:50.096811|S|30|66.02|0|30
C|YALA|20250715|14:10:38.476148|S|100|7.4|0|100
C|YALA|20250715|14:23:33.051214|S|100|7.39|0|100
C|YANG|20250715|09:31:26.558403|S|3|29.16|0|3
C|YANG|20250715|09:31:51.239154|S|3|29.19|0|3
C|YANG|20250715|09:31:51.239154|S|4|29.19|0|4
C|YANG|20250715|09:36:15.813763|S|100|29.58|0|100
C|YANG|20250715|09:36:21.143849|S|100|29.585|0|100
C|YANG|20250715|09:36:30.033329|S|80|29.59|0|80
C|YANG|20250715|09:37:14.232961|S|56|29.55|0|56
C|YANG|20250715|09:38:49.628572|S|100|29.41|0|100
C|YANG|20250715|09:40:04.683392|S|100|29.48|0|100
C|YANG|20250715|09:40:07.492214|S|100|29.49|0|100
C|YANG|20250715|09:40:40.664661|S|14|29.58|0|14
C|YANG|20250715|09:41:28.894516|S|100|29.58|0|100
C|YANG|20250715|09:41:28.894697|S|100|29.58|0|100
C|YANG|20250715|09:42:24.992640|S|100|29.58|0|100
C|YANG|20250715|09:43:37.565058|S|100|29.62|0|100
C|YANG|20250715|09:45:09.834765|S|100|29.69|0|100
C|YANG|20250715|09:45:22.703075|S|100|29.73|0|100
C|YANG|20250715|09:45:22.721178|S|100|29.74|0|100
C|YANG|20250715|09:45:24.354801|S|100|29.74|0|100
C|YANG|20250715|09:45:24.567857|S|100|29.74|0|100
C|YANG|20250715|09:45:47.534400|S|28|29.71|0|28
C|YANG|20250715|09:45:47.534458|S|9|29.71|0|9
C|YANG|20250715|09:46:09.774177|S|100|29.76|0|100
C|YANG|20250715|09:47:37.772735|S|80|29.77|0|80
C|YANG|20250715|09:48:00.291682|S|100|29.74|0|100
C|YANG|20250715|09:49:07.239212|S|100|29.74|0|100
C|YANG|20250715|09:49:48.552155|S|100|29.74|0|100
C|YANG|20250715|09:50:29.477627|S|100|29.79|0|100
C|YANG|20250715|09:50:54.473720|S|100|29.78|0|100
C|YANG|20250715|09:51:39.924578|S|100|29.86|0|100
C|YANG|20250715|09:51:53.223128|S|100|29.82|0|100
C|YANG|20250715|09:53:01.098336|S|100|29.76|0|100
C|YANG|20250715|09:58:18.801232|S|100|29.7|0|100
C|YANG|20250715|10:03:15.803986|S|100|29.72|0|100
C|YANG|20250715|10:05:33.989757|S|19|29.68|0|19
C|YANG|20250715|10:05:33.989771|S|26|29.68|0|26
C|YANG|20250715|10:05:33.989772|S|55|29.68|0|55
C|YANG|20250715|10:11:38.012028|S|100|29.62|0|100
C|YANG|20250715|10:12:15.642268|S|100|29.59|0|100
C|YANG|20250715|10:15:03.582186|S|70|29.54|0|70
C|YANG|20250715|10:31:40.811646|S|100|29.46|0|100
C|YANG|20250715|10:45:10.916918|S|100|29.41|0|100
C|YANG|20250715|10:47:40.695869|S|100|29.37|0|100
C|YANG|20250715|10:51:04.194844|S|100|29.39|0|100
C|YANG|20250715|10:51:04.390803|S|100|29.39|0|100
C|YANG|20250715|10:52:21.582315|S|100|29.47|0|100
C|YANG|20250715|10:52:50.270326|S|50|29.47|0|50
C|YANG|20250715|10:52:54.239474|S|100|29.47|0|100
C|YANG|20250715|10:54:48.698776|S|100|29.44|0|100
C|YANG|20250715|10:55:46.622969|S|100|29.5|0|100
C|YANG|20250715|10:56:04.611294|S|100|29.53|0|100
C|YANG|20250715|10:56:21.713384|S|15|29.53|0|15
C|YANG|20250715|10:56:54.721910|S|100|29.58|0|100
C|YANG|20250715|10:57:20.294024|S|35|29.57|0|35
C|YANG|20250715|10:58:05.140355|S|30|29.55|0|30
C|YANG|20250715|10:59:24.882880|S|100|29.59|0|100
C|YANG|20250715|11:02:15.599536|S|100|29.52|0|100
C|YANG|20250715|11:06:14.039331|S|100|29.51|0|100
C|YANG|20250715|11:07:15.755820|S|100|29.49|0|100
C|YANG|20250715|11:09:31.390046|S|100|29.38|0|100
C|YANG|20250715|11:12:23.004503|S|100|29.39|0|100
C|YANG|20250715|11:16:21.208361|S|100|29.4|0|100
C|YANG|20250715|11:17:32.261962|S|100|29.35|0|100
C|YANG|20250715|11:18:19.171598|S|100|29.34|0|100
C|YANG|20250715|11:23:26.396488|S|10|29.33|0|10
C|YANG|20250715|11:25:44.136211|S|100|29.32|0|100
C|YANG|20250715|11:26:42.684302|S|100|29.35|0|100
C|YANG|20250715|11:27:20.834844|S|52|29.35|0|52
C|YANG|20250715|11:27:23.790151|S|2|29.35|0|2
C|YANG|20250715|11:27:47.804228|S|17|29.29|0|17
C|YANG|20250715|11:36:18.628984|S|100|29.51|0|100
C|YANG|20250715|11:42:39.011932|S|100|29.41|0|100
C|YANG|20250715|11:42:47.776273|S|100|29.39|0|100
C|YANG|20250715|11:42:50.117244|S|34|29.39|0|34
C|YANG|20250715|11:42:50.117499|S|17|29.39|0|17
C|YANG|20250715|11:42:50.117616|S|22|29.39|0|22
C|YANG|20250715|11:42:50.117670|S|15|29.39|0|15
C|YANG|20250715|11:42:50.117716|S|12|29.39|0|12
C|YANG|20250715|11:50:01.342189|S|100|29.28|0|100
C|YANG|20250715|11:51:04.282584|S|100|29.31|0|100
C|YANG|20250715|11:51:08.263758|S|50|29.31|0|50
C|YANG|20250715|11:51:59.013258|S|100|29.32|0|100
C|YANG|20250715|12:01:57.873690|S|100|29.35|0|100
C|YANG|20250715|12:09:38.504717|S|100|29.41|0|100
C|YANG|20250715|12:11:49.085727|S|100|29.41|0|100
C|YANG|20250715|12:13:22.852546|S|100|29.38|0|100
C|YANG|20250715|12:18:43.384342|S|100|29.21|0|100
C|YANG|20250715|12:20:19.373190|S|31|29.27|0|31
C|YANG|20250715|12:20:48.702285|S|100|29.28|0|100
C|YANG|20250715|12:25:15.329335|S|20|29.2|0|20
C|YANG|20250715|12:25:16.374112|S|10|29.21|0|10
C|YANG|20250715|12:32:05.808904|S|10|29.17|0|10
C|YANG|20250715|12:40:39.365887|S|100|29.07|0|100
C|YANG|20250715|12:41:15.823749|S|100|29.07|0|100
C|YANG|20250715|12:41:16.445750|S|100|29.08|0|100
C|YANG|20250715|12:41:28.679773|S|100|29.08|0|100
C|YANG|20250715|12:44:25.194791|S|100|29.02|0|100
C|YANG|20250715|12:44:33.916545|S|16|29.02|0|16
C|YANG|20250715|12:44:33.916555|S|15|29.02|0|15
C|YANG|20250715|12:44:33.916830|S|42|29.02|0|42
C|YANG|20250715|12:44:33.916913|S|27|29.02|0|27
C|YANG|20250715|12:44:33.917708|S|17|29.02|0|17
C|YANG|20250715|12:44:34.883294|S|19|29.02|0|19
C|YANG|20250715|12:44:36.267675|S|65|29.02|0|65
C|YANG|20250715|12:44:47.206405|S|100|29.02|0|100
C|YANG|20250715|12:45:31.744493|S|82|29.01|0|82
C|YANG|20250715|12:45:31.744607|S|18|29.01|0|18
C|YANG|20250715|12:45:31.759134|S|100|29.01|0|100
C|YANG|20250715|12:45:31.769698|S|70|29.01|0|70
C|YANG|20250715|12:45:58.219824|S|44|28.97|0|44
C|YANG|20250715|12:45:58.219833|S|56|28.97|0|56
C|YANG|20250715|12:47:34.273679|S|100|28.91|0|100
C|YANG|20250715|12:48:31.010858|S|100|28.94|0|100
C|YANG|20250715|12:48:54.968367|S|10|28.94|0|10
C|YANG|20250715|12:50:33.591879|S|100|28.93|0|100
C|YANG|20250715|12:51:46.568626|S|100|28.97|0|100
C|YANG|20250715|12:51:46.569533|S|100|28.97|0|100
C|YANG|20250715|12:52:55.542752|S|25|28.93|0|25
C|YANG|20250715|12:53:30.104733|S|100|28.9|0|100
C|YANG|20250715|12:54:54.720478|S|100|28.95|0|100
C|YANG|20250715|13:00:08.274874|S|100|28.94|0|100
C|YANG|20250715|13:00:10.832245|S|100|28.93|0|100
C|YANG|20250715|13:00:47.403605|S|100|28.93|0|100
C|YANG|20250715|13:02:08.293557|S|100|28.92|0|100
C|YANG|20250715|13:04:51.178903|S|100|28.92|0|100
C|YANG|20250715|13:05:16.035629|S|100|28.9|0|100
C|YANG|20250715|13:08:02.109518|S|5|28.84|0|5
C|YANG|20250715|13:08:14.721260|S|100|28.79|0|100
C|YANG|20250715|13:09:54.958908|S|100|28.85|0|100
C|YANG|20250715|13:12:08.934816|S|6|28.76|0|6
C|YANG|20250715|13:15:03.807238|S|100|28.82|0|100
C|YANG|20250715|13:15:04.128651|S|100|28.83|0|100
C|YANG|20250715|13:15:36.810981|S|6|28.86|0|6
C|YANG|20250715|13:15:36.810981|S|100|28.86|0|100
C|YANG|20250715|13:15:36.810981|S|100|28.86|0|100
C|YANG|20250715|13:17:09.051845|S|100|28.94|0|100
C|YANG|20250715|13:21:02.993306|S|15|28.91|0|15
C|YANG|20250715|13:31:22.194862|S|100|28.86|0|100
C|YANG|20250715|13:33:08.895670|S|100|28.84|0|100
C|YANG|20250715|13:37:44.636180|S|100|28.79|0|100
C|YANG|20250715|13:38:35.286515|S|35|28.75|0|35
C|YANG|20250715|13:38:42.154387|S|100|28.77|0|100
C|YANG|20250715|13:39:17.901959|S|30|28.74|0|30
C|YANG|20250715|13:39:17.907639|S|100|28.75|0|100
C|YANG|20250715|13:39:17.909615|S|2|28.74|0|2
C|YANG|20250715|13:39:30.242564|S|100|28.73|0|100
C|YANG|20250715|13:40:32.772548|S|70|28.73|0|70
C|YANG|20250715|13:42:11.653365|S|100|28.73|0|100
C|YANG|20250715|13:43:12.743398|S|2|28.76|0|2
C|YANG|20250715|13:43:12.743398|S|1|28.755|0|1
C|YANG|20250715|13:43:12.773176|S|3|28.75|0|3
C|YANG|20250715|13:43:43.801578|S|23|28.75|0|23
C|YANG|20250715|13:44:03.980012|S|39|28.74|0|39
C|YANG|20250715|13:45:30.500278|S|100|28.75|0|100
C|YANG|20250715|13:50:57.762907|S|100|28.74|0|100
C|YANG|20250715|13:51:48.846171|S|22|28.74|0|22
C|YANG|20250715|13:59:07.143940|S|100|28.71|0|100
C|YANG|20250715|14:05:48.795262|S|100|28.72|0|100
C|YANG|20250715|14:05:48.937230|S|100|28.72|0|100
C|YANG|20250715|14:25:23.929472|S|100|28.71|0|100
C|YANG|20250715|14:25:23.929760|S|100|28.71|0|100
C|YANG|20250715|14:26:48.222543|S|100|28.73|0|100
C|YANG|20250715|14:40:44.005933|S|100|28.71|0|100
C|YANG|20250715|14:44:18.779035|S|100|28.64|0|100
C|YANG|20250715|14:44:55.905678|S|10|28.63|0|10
C|YANG|20250715|14:47:25.340824|S|100|28.59|0|100
C|YANG|20250715|14:47:31.030970|S|100|28.58|0|100
C|YANG|20250715|14:48:28.211171|S|100|28.56|0|100
C|YANG|20250715|14:48:31.431125|S|100|28.56|0|100
C|YANG|20250715|14:51:02.617835|S|100|28.54|0|100
C|YANG|20250715|14:54:04.549117|S|100|28.6|0|100
C|YANG|20250715|14:54:17.557597|S|100|28.61|0|100
C|YANG|20250715|14:54:55.157891|S|100|28.62|0|100
C|YANG|20250715|15:01:58.171054|S|100|28.67|0|100
C|YANG|20250715|15:04:32.435701|S|100|28.62|0|100
C|YANG|20250715|15:07:37.129643|S|70|28.6|0|70
C|YANG|20250715|15:11:11.364463|S|100|28.65|0|100
C|YANG|20250715|15:15:23.028369|S|100|28.61|0|100
C|YANG|20250715|15:32:06.711313|S|100|28.68|0|100
C|YANG|20250715|15:32:12.180510|S|100|28.66|0|100
C|YANG|20250715|15:45:41.193603|S|100|28.54|0|100
C|YANG|20250715|15:45:43.882052|S|57|28.56|0|57
C|YANG|20250715|15:45:43.882065|S|43|28.56|0|43
C|YANG|20250715|15:46:18.702743|S|44|28.55|0|44
C|YANG|20250715|15:47:33.868207|S|52|28.54|0|52
C|YANG|20250715|15:48:00.681070|S|100|28.51|0|100
C|YANG|20250715|15:49:09.336950|S|100|28.53|0|100
C|YANG|20250715|15:50:05.700662|S|100|28.53|0|100
C|YANG|20250715|15:50:34.736563|S|22|28.52|0|22
C|YANG|20250715|15:50:45.786212|S|100|28.51|0|100
C|YANG|20250715|15:51:58.098578|S|6|28.54|0|6
C|YANG|20250715|15:53:15.071512|S|72|28.54|0|72
C|YANG|20250715|15:53:15.071536|S|72|28.54|0|72
C|YANG|20250715|15:53:15.071536|S|28|28.54|0|28
C|YANG|20250715|15:53:15.071669|S|100|28.54|0|100
C|YANG|20250715|15:54:23.042260|S|100|28.54|0|100
C|YANG|20250715|15:54:34.230487|S|100|28.55|0|100
C|YANG|20250715|15:54:40.189414|S|18|28.56|0|18
C|YANG|20250715|15:54:40.189420|S|18|28.56|0|18
C|YANG|20250715|15:54:45.591907|S|64|28.56|0|64
C|YANG|20250715|15:55:00.144172|S|96|28.56|0|96
C|YANG|20250715|15:55:15.400232|S|14|28.55|0|14
C|YANG|20250715|15:55:15.400666|S|86|28.55|0|86
C|YANG|20250715|15:55:54.340023|S|71|28.57|0|71
C|YANG|20250715|15:56:20.310141|S|47|28.61|0|47
C|YANG|20250715|15:57:34.439057|S|100|28.64|0|100
C|YANG|20250715|15:57:39.830419|S|5|28.62|0|5
C|YANG|20250715|15:58:56.115341|S|100|28.62|0|100
C|YANG|20250715|15:59:17.174111|S|100|28.62|0|100
C|YANG|20250715|15:59:49.868801|S|4|28.63|0|4
C|YBTC|20250715|10:28:01.286244|S|100|48.91|0|100
C|YBTC|20250715|10:29:33.644565|S|100|48.94|0|100
C|YBTC|20250715|10:40:35.186439|S|1|48.74|0|1
C|YBTC|20250715|11:02:46.628105|S|2|48.36|0|2
C|YBTC|20250715|11:21:14.665400|S|113|48.47|0|113
C|YBTC|20250715|11:23:10.901899|S|100|48.47|0|100
C|YBTC|20250715|11:25:30.728122|S|100|48.39|0|100
C|YBTC|20250715|11:25:45.105154|S|5|48.39|0|5
C|YBTC|20250715|11:25:50.122920|S|2|48.39|0|2
C|YBTC|20250715|11:37:38.070144|S|2|48.53|0|2
C|YBTC|20250715|11:58:53.208569|S|22|48.57|0|22
C|YBTC|20250715|11:59:43.002399|S|100|48.55|0|100
C|YBTC|20250715|12:13:53.214093|S|38|48.72|0|38
C|YBTC|20250715|12:18:01.860455|S|100|48.61|0|100
C|YBTC|20250715|12:20:28.058704|S|8|48.61|0|8
C|YBTC|20250715|12:22:55.328493|S|1|48.67|0|1
C|YBTC|20250715|12:24:18.347732|S|2|48.65|0|2
C|YBTC|20250715|12:25:05.726045|S|3|48.65|0|3
C|YBTC|20250715|12:43:50.631307|S|100|48.88|0|100
C|YBTC|20250715|13:06:54.793646|S|100|48.74|0|100
C|YBTC|20250715|13:55:44.367731|S|2|48.79|0|2
C|YBTC|20250715|14:01:26.618563|S|1|48.8|0|1
C|YBTC|20250715|14:49:03.681025|S|1|48.57|0|1
C|YBTC|20250715|14:51:33.501833|S|100|48.61|0|100
C|YBTC|20250715|14:57:58.880585|S|75|48.62|0|75
C|YBTC|20250715|15:08:48.490261|S|50|48.7|0|50
C|YBTC|20250715|15:11:43.224571|S|1|48.74|0|1
C|YBTC|20250715|15:15:26.925398|S|1|48.69|0|1
C|YBTC|20250715|15:18:54.714648|S|100|48.66|0|100
C|YBTC|20250715|15:35:45.916504|S|3|48.59|0|3
C|YBTC|20250715|15:50:56.136311|S|2|48.49|0|2
C|YBTC|20250715|15:51:03.750487|S|100|48.49|0|100
C|YBTC|20250715|15:53:43.861013|S|2|48.52|0|2
C|YBTC|20250715|15:53:59.716768|S|2|48.52|0|2
C|YBTC|20250715|15:54:30.508274|S|10|48.52|0|10
C|YBTC|20250715|15:57:39.617859|S|30|48.55|0|30
C|YDEC|20250715|15:59:57.911582|S|200|25.04|0|200
C|YEAR|20250715|10:13:18.564798|S|100|50.47|0|100
C|YEAR|20250715|12:57:37.625700|S|59|50.48|0|59
C|YEAR|20250715|12:57:37.637316|S|41|50.48|0|41
C|YEAR|20250715|13:14:34.215778|S|37|50.48|0|37
C|YEAR|20250715|14:40:24.815195|S|100|50.48|0|100
C|YEAR|20250715|14:52:28.256446|S|200|50.48|0|200
C|YEAR|20250715|15:06:35.553061|S|100|50.48|0|100
C|YEAR|20250715|15:14:42.867846|S|200|50.48|0|200
C|YEAR|20250715|15:19:58.790485|S|108|50.48|0|108
C|YEAR|20250715|15:22:50.222026|S|49|50.48|0|49
C|YEAR|20250715|15:22:58.896568|S|43|50.48|0|43
C|YEAR|20250715|15:27:00.547670|S|100|50.48|0|100
C|YEAR|20250715|15:59:22.191948|S|100|50.48|0|100
C|YELP|20250715|09:31:17.024653|S|50|34.655|0|50
C|YELP|20250715|09:31:17.024796|S|50|34.655|0|50
C|YELP|20250715|09:31:18.427662|S|50|34.725|0|50
C|YELP|20250715|09:31:18.427725|S|50|34.725|0|50
C|YELP|20250715|09:31:18.427782|S|50|34.725|0|50
C|YELP|20250715|12:38:56.564785|S|12|34.53|0|12
C|YELP|20250715|13:57:28.274146|S|112|34.685|0|112
C|YELP|20250715|15:01:38.885938|S|1|34.6|0|1
C|YELP|20250715|15:01:38.885945|S|30|34.6|0|30
C|YELP|20250715|15:01:38.886031|S|14|34.6|0|14
C|YELP|20250715|15:01:57.077896|S|9|34.6|0|9
C|YELP|20250715|15:01:57.078004|S|26|34.6|0|26
C|YELP|20250715|15:40:25.772060|S|2|34.43|0|2
C|YELP|20250715|15:45:42.900906|S|124|34.415|0|124
C|YELP|20250715|15:45:42.901235|S|56|34.415|0|56
C|YELP|20250715|15:49:04.135693|S|1|34.38|0|1
C|YELP|20250715|15:59:58.881711|S|50|34.42|0|50
C|YELP|20250715|15:59:58.881711|S|300|34.345|0|300
C|YELP|20250715|15:59:58.881711|S|1000|34.42|0|1000
C|YETH|20250715|15:59:52.725279|S|88|25.66|0|88
C|YETI|20250715|09:32:46.533619|S|37|32.255|0|37
C|YETI|20250715|09:33:55.350097|S|38|32.27|0|38
C|YETI|20250715|09:44:15.055917|S|70|31.975|0|70
C|YETI|20250715|09:45:03.200205|S|13|31.96|0|13
C|YETI|20250715|10:03:00.023958|S|38|32.33|0|38
C|YETI|20250715|10:05:33.259354|S|38|32.36|0|38
C|YETI|20250715|10:17:58.084087|S|38|32.52|0|38
C|YETI|20250715|10:22:36.662088|S|38|32.33|0|38
C|YETI|20250715|10:25:05.544585|S|26|32.26|0|26
C|YETI|20250715|10:25:05.544648|S|38|32.26|0|38
C|YETI|20250715|10:25:05.544726|S|36|32.26|0|36
C|YETI|20250715|10:28:52.595740|S|100|32.33|0|100
C|YETI|20250715|10:32:51.441862|S|5|32.34|0|5
C|YETI|20250715|10:35:17.858415|S|1|32.38|0|1
C|YETI|20250715|10:37:58.252355|S|62|32.32|0|62
C|YETI|20250715|10:53:21.939181|S|100|32.38|0|100
C|YETI|20250715|10:59:48.951400|S|1|32.31|0|1
C|YETI|20250715|11:00:37.206084|S|32|32.31|0|32
C|YETI|20250715|11:00:48.406701|S|38|32.32|0|38
C|YETI|20250715|11:00:48.406763|S|38|32.32|0|38
C|YETI|20250715|11:03:35.203331|S|48|32.36|0|48
C|YETI|20250715|11:03:35.203331|S|12|32.36|0|12
C|YETI|20250715|11:46:52.089375|S|2|32.66|0|2
C|YETI|20250715|11:46:52.416487|S|200|32.66|0|200
C|YETI|20250715|11:49:21.418010|S|100|32.68|0|100
C|YETI|20250715|11:53:48.945452|S|62|32.61|0|62
C|YETI|20250715|12:02:53.071868|S|2|32.67|0|2
C|YETI|20250715|12:21:26.023110|S|3|32.61|0|3
C|YETI|20250715|12:21:26.089122|S|59|32.61|0|59
C|YETI|20250715|12:25:54.584332|S|1|32.63|0|1
C|YETI|20250715|12:40:23.383607|S|1|32.59|0|1
C|YETI|20250715|13:01:18.621728|S|4|32.72|0|4
C|YETI|20250715|13:05:31.014129|S|26|32.7|0|26
C|YETI|20250715|13:09:20.301347|S|51|32.725|0|51
C|YETI|20250715|13:11:07.772077|S|2|32.78|0|2
C|YETI|20250715|13:34:18.121342|S|5|33.01|0|5
C|YETI|20250715|13:39:49.773304|S|6|33.1|0|6
C|YETI|20250715|13:39:49.773319|S|6|33.1|0|6
C|YETI|20250715|13:39:49.773356|S|88|33.1|0|88
C|YETI|20250715|13:56:12.878171|S|2|32.88|0|2
C|YETI|20250715|14:27:54.474786|S|26|32.89|0|26
C|YETI|20250715|14:31:32.347970|S|5|32.9|0|5
C|YETI|20250715|14:32:12.109640|S|1|32.89|0|1
C|YETI|20250715|14:44:40.863810|S|5|33.07|0|5
C|YETI|20250715|14:49:37.215516|S|9|32.93|0|9
C|YETI|20250715|15:15:29.933200|S|5|33.01|0|5
C|YETI|20250715|15:22:21.777081|S|100|33.03|0|100
C|YETI|20250715|15:23:08.373841|S|3|33.03|0|3
C|YETI|20250715|15:27:37.857729|S|124|32.865|0|124
C|YETI|20250715|15:29:36.385895|S|100|32.87|0|100
C|YETI|20250715|15:34:50.204674|S|58|32.885|0|58
C|YETI|20250715|15:44:45.843333|S|145|32.875|0|145
C|YETI|20250715|15:49:49.019849|S|100|32.975|0|100
C|YETI|20250715|15:49:49.019917|S|38|32.97|0|38
C|YETI|20250715|15:49:49.029867|S|8|32.97|0|8
C|YETI|20250715|15:49:50.244429|S|200|32.97|0|200
C|YETI|20250715|15:50:10.116803|S|136|32.96|0|136
C|YETI|20250715|15:50:10.116856|S|100|32.96|0|100
C|YETI|20250715|15:50:10.155433|S|100|32.96|0|100
C|YETI|20250715|15:50:28.911638|S|100|32.94|0|100
C|YETI|20250715|15:51:33.027589|S|100|32.92|0|100
C|YETI|20250715|15:53:49.355494|S|200|32.95|0|200
C|YETI|20250715|15:53:55.508034|S|100|32.95|0|100
C|YETI|20250715|15:53:55.508353|S|100|32.95|0|100
C|YETI|20250715|15:55:40.196787|S|100|32.89|0|100
C|YETI|20250715|15:55:57.403659|S|75|32.87|0|75
C|YETI|20250715|15:55:57.404030|S|125|32.87|0|125
C|YETI|20250715|15:56:22.579491|S|100|32.85|0|100
C|YETI|20250715|15:56:51.563630|S|200|32.87|0|200
C|YETI|20250715|15:56:55.541322|S|200|32.87|0|200
C|YETI|20250715|15:57:01.861976|S|100|32.87|0|100
C|YETI|20250715|15:57:06.599346|S|100|32.87|0|100
C|YETI|20250715|15:57:41.698878|S|2|32.85|0|2
C|YETI|20250715|15:57:42.458536|S|2|32.85|0|2
C|YETI|20250715|15:57:43.266288|S|2|32.85|0|2
C|YETI|20250715|15:57:44.285413|S|2|32.85|0|2
C|YETI|20250715|15:58:52.607559|S|200|32.855|0|200
C|YETI|20250715|15:59:11.936413|S|400|32.86|0|400
C|YETI|20250715|15:59:11.939112|S|50|32.87|0|50
C|YETI|20250715|15:59:31.779664|S|500|32.86|0|500
C|YETI|20250715|15:59:33.318750|S|400|32.86|0|400
C|YETI|20250715|15:59:34.766565|S|400|32.86|0|400
C|YETI|20250715|15:59:40.303821|S|100|32.86|0|100
C|YETI|20250715|15:59:43.525224|S|100|32.855|0|100
C|YETI|20250715|15:59:43.525869|S|20|32.86|0|20
C|YETI|20250715|15:59:43.525869|S|50|32.86|0|50
C|YETI|20250715|15:59:47.070572|S|7|32.855|0|7
C|YETI|20250715|15:59:55.996669|S|7|32.84|0|7
C|YETI|20250715|15:59:58.104929|S|1|32.85|0|1
C|YEXT|20250715|10:08:12.089533|S|100|7.99|0|100
C|YEXT|20250715|10:10:27.291889|S|100|8.01|0|100
C|YEXT|20250715|10:15:35.872312|S|5|8.01|0|5
C|YEXT|20250715|10:42:15.212844|S|17|8.02|0|17
C|YEXT|20250715|11:08:11.674293|S|1|8.08|0|1
C|YEXT|20250715|11:33:55.123341|S|100|8.08|0|100
C|YEXT|20250715|12:28:28.178562|S|1|8.09|0|1
C|YEXT|20250715|12:49:23.143424|S|100|8.1|0|100
C|YEXT|20250715|13:12:48.627763|S|100|8.095|0|100
C|YEXT|20250715|13:13:22.548405|S|92|8.095|0|92
C|YEXT|20250715|13:21:05.053368|S|100|8.095|0|100
C|YEXT|20250715|13:30:36.554118|S|1|8.115|0|1
C|YEXT|20250715|13:31:21.947081|S|1|8.11|0|1
C|YEXT|20250715|13:56:30.502059|S|7|8.135|0|7
C|YEXT|20250715|15:16:08.332423|S|100|8.105|0|100
C|YEXT|20250715|15:23:49.410893|S|100|8.085|0|100
C|YEXT|20250715|15:47:24.480814|S|5|8.07|0|5
C|YEXT|20250715|15:49:57.299974|S|62|8.07|0|62
C|YEXT|20250715|15:50:00.448687|S|1|8.08|0|1
C|YEXT|20250715|15:57:55.218440|S|55|8.075|0|55
C|YEXT|20250715|15:58:39.379786|S|67|8.08|0|67
C|YEXT|20250715|15:58:47.586060|S|33|8.08|0|33
C|YEXT|20250715|15:58:50.018011|S|100|8.08|0|100
C|YEXT|20250715|15:59:03.903331|S|100|8.09|0|100
C|YEXT|20250715|15:59:39.185367|S|100|8.09|0|100
C|YEXT|20250715|15:59:39.347994|S|100|8.09|0|100
C|YEXT|20250715|15:59:39.347994|S|100|8.09|0|100
C|YEXT|20250715|15:59:40.015126|S|100|8.09|0|100
C|YEXT|20250715|15:59:40.173521|S|100|8.095|0|100
C|YEXT|20250715|15:59:40.847363|S|100|8.095|0|100
C|YEXT|20250715|15:59:43.487881|S|100|8.1|0|100
C|YEXT|20250715|15:59:45.338605|S|12|8.1|0|12
C|YEXT|20250715|15:59:49.430938|S|11|8.1|0|11
C|YEXT|20250715|15:59:49.602879|S|89|8.095|0|89
C|YEXT|20250715|15:59:50.032728|S|1|8.09|0|1
C|YEXT|20250715|15:59:51.520629|S|69|8.08|0|69
C|YEXT|20250715|15:59:53.323727|S|1|8.08|0|1
C|YEXT|20250715|15:59:56.607726|S|21|8.09|0|21
C|YGLD|20250715|10:00:23.498995|S|100|34.67|0|100
C|YGLD|20250715|10:07:00.301914|S|100|34.69|0|100
C|YGLD|20250715|10:07:00.338111|S|1|34.69|0|1
C|YGLD|20250715|10:28:33.703006|S|37|34.67|0|37
C|YGLD|20250715|11:10:45.579400|S|50|34.6|0|50
C|YGLD|20250715|12:10:53.558414|S|15|34.24|0|15
C|YGLD|20250715|13:11:05.855138|S|2|34.21|0|2
C|YGLD|20250715|13:33:16.869218|S|1|34.23|0|1
C|YGLD|20250715|14:22:08.039431|S|100|34.21|0|100
C|YGLD|20250715|14:49:30.093981|S|100|34.25|0|100
C|YGLD|20250715|15:07:10.386464|S|100|34.15|0|100
C|YHC|20250715|09:30:00.659240|S|15|3.41|0|15
C|YHC|20250715|09:32:39.742255|S|100|3.68|0|100
C|YHC|20250715|09:33:24.720464|S|100|3.6|0|100
C|YHC|20250715|10:08:12.485485|S|200|3.175|0|200
C|YHC|20250715|10:16:47.151761|S|100|2.995|0|100
C|YHC|20250715|10:48:40.522711|S|34|3.17|0|34
C|YHC|20250715|10:59:11.108724|S|100|3.285|0|100
C|YHC|20250715|10:59:11.243362|S|100|3.285|0|100
C|YHC|20250715|11:01:52.713641|S|100|3.34|0|100
C|YHC|20250715|11:03:20.544346|S|100|3.32|0|100
C|YHC|20250715|11:40:57.835406|S|26|3.535|0|26
C|YHC|20250715|11:40:57.835427|S|100|3.53|0|100
C|YHC|20250715|12:03:40.542471|E|100|3.7|0|100
C|YHC|20250715|12:10:47.480595|S|100|3.84|0|100
C|YHC|20250715|12:24:22.619367|S|110|4.065|0|110
C|YHC|20250715|13:34:32.273317|S|110|4.015|0|110
C|YHC|20250715|15:15:32.466845|S|140|3.79|0|140
C|YHC|20250715|15:54:14.785147|S|100|3.895|0|100
C|YINN|20250715|09:30:11.463742|S|500|42.68|0|500
C|YINN|20250715|09:30:11.463752|S|248|42.68|0|248
C|YINN|20250715|09:30:32.911580|S|62|42.78|0|62
C|YINN|20250715|09:30:32.911586|S|62|42.78|0|62
C|YINN|20250715|09:30:32.911593|S|8|42.78|0|8
C|YINN|20250715|09:30:32.911599|S|154|42.78|0|154
C|YINN|20250715|09:30:32.912007|S|186|42.77|0|186
C|YINN|20250715|09:31:09.067499|S|500|42.78|0|500
C|YINN|20250715|09:31:36.183085|S|62|42.88|0|62
C|YINN|20250715|09:31:36.183462|S|62|42.88|0|62
C|YINN|20250715|09:32:22.988671|S|248|42.74|0|248
C|YINN|20250715|09:32:22.988692|S|62|42.74|0|62
C|YINN|20250715|09:32:22.988693|S|51|42.74|0|51
C|YINN|20250715|09:32:22.988693|S|139|42.74|0|139
C|YINN|20250715|09:32:22.988693|S|139|42.74|0|139
C|YINN|20250715|09:32:58.904897|S|62|42.6|0|62
C|YINN|20250715|09:33:17.731061|S|37|42.57|0|37
C|YINN|20250715|09:33:17.731082|S|310|42.57|0|310
C|YINN|20250715|09:33:17.731083|S|29|42.57|0|29
C|YINN|20250715|09:33:17.731084|S|62|42.57|0|62
C|YINN|20250715|09:33:17.731091|S|62|42.57|0|62
C|YINN|20250715|09:33:17.731433|S|37|42.57|0|37
C|YINN|20250715|09:33:17.731440|S|153|42.57|0|153
C|YINN|20250715|09:33:17.731567|S|62|42.57|0|62
C|YINN|20250715|09:33:36.826546|S|111|42.57|0|111
C|YINN|20250715|09:33:36.826553|S|37|42.57|0|37
C|YINN|20250715|09:33:36.826615|S|62|42.57|0|62
C|YINN|20250715|09:33:36.826621|S|62|42.57|0|62
C|YINN|20250715|09:33:36.827079|S|62|42.57|0|62
C|YINN|20250715|09:39:59.702862|S|100|42.4|0|100
C|YINN|20250715|09:50:54.366958|S|13|42|0|13
C|YINN|20250715|09:50:54.366987|S|14|42|0|14
C|YINN|20250715|09:51:33.055514|S|26|41.89|0|26
C|YINN|20250715|09:51:33.055535|S|101|41.89|0|101
C|YINN|20250715|09:51:33.055894|S|42|41.89|0|42
C|YINN|20250715|09:51:33.055917|S|25|41.89|0|25
C|YINN|20250715|09:51:33.055922|S|90|41.89|0|90
C|YINN|20250715|09:51:33.055928|S|40|41.89|0|40
C|YINN|20250715|09:51:33.056005|S|76|41.89|0|76
C|YINN|20250715|10:01:36.751478|S|58|42.06|0|58
C|YINN|20250715|10:28:49.356662|E|20|42.53|0|20
C|YINN|20250715|10:28:49.356882|E|80|42.53|0|80
C|YINN|20250715|10:29:13.883428|E|100|42.53|0|100
C|YINN|20250715|10:29:14.674491|E|100|42.53|0|100
C|YINN|20250715|10:38:51.195093|E|100|42.365|0|100
C|YINN|20250715|10:40:22.796703|E|75|42.38|0|75
C|YINN|20250715|10:40:23.073839|E|100|42.385|0|100
C|YINN|20250715|10:50:34.903210|S|17|42.53|0|17
C|YINN|20250715|10:50:34.903238|S|250|42.53|0|250
C|YINN|20250715|10:59:16.231804|S|54|42.24|0|54
C|YINN|20250715|11:01:00.095633|E|3|42.27|0|3
C|YINN|20250715|11:06:14.039323|S|100|42.36|0|100
C|YINN|20250715|11:07:18.441083|S|5|42.39|0|5
C|YINN|20250715|11:07:21.434462|S|3|42.39|0|3
C|YINN|20250715|11:09:40.505289|S|100|42.52|0|100
C|YINN|20250715|11:11:54.559718|S|4|42.53|0|4
C|YINN|20250715|11:16:21.204587|S|100|42.51|0|100
C|YINN|20250715|11:27:56.268277|E|100|42.66|0|100
C|YINN|20250715|11:35:26.109515|S|46|42.42|0|46
C|YINN|20250715|11:45:00.857776|S|100|42.56|0|100
C|YINN|20250715|11:47:01.646359|E|1|42.62|0|1
C|YINN|20250715|11:47:01.647880|E|6|42.62|0|6
C|YINN|20250715|11:49:50.319689|S|14|42.67|0|14
C|YINN|20250715|11:49:50.319721|S|46|42.67|0|46
C|YINN|20250715|11:55:59.928227|S|100|42.52|0|100
C|YINN|20250715|12:09:38.505412|S|100|42.5|0|100
C|YINN|20250715|12:13:55.578687|S|100|42.6|0|100
C|YINN|20250715|12:26:10.073012|S|55|42.74|0|55
C|YINN|20250715|12:26:15.829808|S|100|42.74|0|100
C|YINN|20250715|12:35:46.041781|S|100|42.87|0|100
C|YINN|20250715|12:36:31.527895|S|46|42.88|0|46
C|YINN|20250715|12:36:45.525094|S|100|42.88|0|100
C|YINN|20250715|12:39:26.414788|S|100|42.94|0|100
C|YINN|20250715|12:41:40.588904|S|54|42.94|0|54
C|YINN|20250715|12:44:06.675931|S|40|42.99|0|40
C|YINN|20250715|12:44:06.675939|S|15|42.99|0|15
C|YINN|20250715|12:44:06.675977|S|8|42.99|0|8
C|YINN|20250715|12:45:29.832746|S|26|43.07|0|26
C|YINN|20250715|12:45:29.832762|S|54|43.07|0|54
C|YINN|20250715|12:47:50.015939|S|100|43.2|0|100
C|YINN|20250715|12:48:30.363740|S|31|43.17|0|31
C|YINN|20250715|12:50:33.633402|E|100|43.17|0|100
C|YINN|20250715|12:55:30.280111|S|100|43.185|0|100
C|YINN|20250715|13:37:54.663579|S|100|43.36|0|100
C|YINN|20250715|13:37:54.667118|S|100|43.37|0|100
C|YINN|20250715|13:53:08.178426|S|100|43.395|0|100
C|YINN|20250715|13:54:35.365993|S|100|43.39|0|100
C|YINN|20250715|14:12:23.053148|S|1|43.46|0|1
C|YINN|20250715|14:25:12.355197|S|100|43.47|0|100
C|YINN|20250715|14:25:12.355705|S|100|43.47|0|100
C|YINN|20250715|14:40:44.007252|S|148|43.455|0|148
C|YINN|20250715|14:40:44.007864|S|92|43.455|0|92
C|YINN|20250715|14:40:54.129356|S|6|43.47|0|6
C|YINN|20250715|14:46:05.432269|S|65|43.54|0|65
C|YINN|20250715|14:46:05.432297|S|18|43.54|0|18
C|YINN|20250715|14:48:28.212045|S|23|43.645|0|23
C|YINN|20250715|14:55:50.691711|S|100|43.59|0|100
C|YINN|20250715|15:04:32.436890|S|100|43.57|0|100
C|YINN|20250715|15:13:24.038483|S|100|43.615|0|100
C|YINN|20250715|15:20:53.947053|S|100|43.555|0|100
C|YINN|20250715|15:20:54.012970|S|100|43.56|0|100
C|YINN|20250715|15:38:14.418344|S|100|43.57|0|100
C|YINN|20250715|15:39:15.553868|S|100|43.555|0|100
C|YINN|20250715|15:39:15.553885|S|48|43.555|0|48
C|YINN|20250715|15:39:15.553885|S|48|43.55|0|48
C|YINN|20250715|15:39:15.553885|S|52|43.55|0|52
C|YINN|20250715|15:39:15.553886|S|52|43.55|0|52
C|YINN|20250715|15:39:15.553897|S|96|43.55|0|96
C|YINN|20250715|15:45:39.362190|S|61|43.695|0|61
C|YINN|20250715|15:47:34.397386|S|100|43.705|0|100
C|YINN|20250715|15:48:37.272885|S|100|43.71|0|100
C|YINN|20250715|15:49:01.185851|S|40|43.72|0|40
C|YINN|20250715|15:49:55.416927|S|100|43.75|0|100
C|YINN|20250715|15:49:57.162567|S|42|43.75|0|42
C|YINN|20250715|15:51:26.225587|S|100|43.74|0|100
C|YINN|20250715|15:52:10.962486|S|29|43.725|0|29
C|YINN|20250715|15:52:45.705712|S|84|43.74|0|84
C|YINN|20250715|15:53:07.191548|S|100|43.735|0|100
C|YINN|20250715|15:53:07.197104|S|100|43.74|0|100
C|YINN|20250715|15:53:08.839016|S|148|43.735|0|148
C|YINN|20250715|15:53:08.839076|S|250|43.735|0|250
C|YINN|20250715|15:53:08.839096|S|148|43.735|0|148
C|YINN|20250715|15:53:08.839172|S|167|43.735|0|167
C|YINN|20250715|15:53:16.851296|S|148|43.695|0|148
C|YINN|20250715|15:53:16.879982|S|148|43.695|0|148
C|YINN|20250715|15:53:16.880293|S|148|43.695|0|148
C|YINN|20250715|15:53:16.880300|S|250|43.695|0|250
C|YINN|20250715|15:53:16.880359|S|148|43.695|0|148
C|YINN|20250715|15:53:16.880366|S|174|43.695|0|174
C|YINN|20250715|15:53:16.880406|S|250|43.695|0|250
C|YINN|20250715|15:53:30.519078|S|320|43.675|0|320
C|YINN|20250715|15:53:30.519149|S|250|43.675|0|250
C|YINN|20250715|15:53:30.519240|S|200|43.675|0|200
C|YINN|20250715|15:53:30.519241|S|250|43.675|0|250
C|YINN|20250715|15:53:32.233366|S|148|43.675|0|148
C|YINN|20250715|15:53:32.233645|S|148|43.675|0|148
C|YINN|20250715|15:53:34.742004|S|148|43.675|0|148
C|YINN|20250715|15:53:34.742066|S|250|43.675|0|250
C|YINN|20250715|15:53:34.742098|S|200|43.675|0|200
C|YINN|20250715|15:53:34.742170|S|250|43.675|0|250
C|YINN|20250715|15:53:40.035480|S|500|43.675|0|500
C|YINN|20250715|15:53:40.068897|S|200|43.675|0|200
C|YINN|20250715|15:53:40.069072|S|250|43.675|0|250
C|YINN|20250715|15:53:40.069175|S|500|43.675|0|500
C|YINN|20250715|15:54:00.966630|S|100|43.685|0|100
C|YINN|20250715|15:54:11.004768|S|100|43.72|0|100
C|YINN|20250715|15:54:19.610332|S|100|43.71|0|100
C|YINN|20250715|15:54:25.858129|S|5|43.68|0|5
C|YINN|20250715|15:54:28.004972|S|100|43.69|0|100
C|YINN|20250715|15:54:28.004972|S|100|43.69|0|100
C|YINN|20250715|15:54:32.920484|S|100|43.66|0|100
C|YINN|20250715|15:54:41.376813|S|100|43.665|0|100
C|YINN|20250715|15:57:11.199090|S|100|43.565|0|100
C|YINN|20250715|15:58:04.894627|S|100|43.6|0|100
C|YINN|20250715|15:59:57.742283|S|20|43.59|0|20
C|YJUN|20250715|11:21:56.294718|S|100|24.3|0|100
C|YLD|20250715|13:56:27.303226|S|25|19.15|0|25
C|YLD|20250715|15:20:40.373864|S|100|19.14|0|100
C|YLD|20250715|15:45:56.639642|S|100|19.14|0|100
C|YLD|20250715|15:45:56.643088|S|100|19.14|0|100
C|YLD|20250715|15:48:00.184964|S|41|19.14|0|41
C|YLD|20250715|15:59:46.128115|S|100|19.14|0|100
C|YLDE|20250715|10:11:31.641205|S|100|52.02|0|100
C|YLDE|20250715|12:06:55.307906|S|1|51.88|0|1
C|YLDE|20250715|14:06:00.788059|S|500|51.74|0|500
C|YMAB|20250715|15:14:29.963750|S|4|4.265|0|4
C|YMAX|20250715|09:33:39.002526|S|299|13.935|0|299
C|YMAX|20250715|09:33:39.871317|S|300|13.935|0|300
C|YMAX|20250715|09:39:55.422446|S|1|13.935|0|1
C|YMAX|20250715|09:56:25.581925|S|200|13.96|0|200
C|YMAX|20250715|10:15:30.931422|S|358|13.97|0|358
C|YMAX|20250715|10:39:22.751526|S|100|13.935|0|100
C|YMAX|20250715|10:43:26.586793|S|100|13.925|0|100
C|YMAX|20250715|11:11:15.172649|S|24|13.9|0|24
C|YMAX|20250715|11:17:27.777114|S|1|13.9|0|1
C|YMAX|20250715|11:22:15.148493|S|50|13.91|0|50
C|YMAX|20250715|11:29:08.966529|S|400|13.91|0|400
C|YMAX|20250715|11:29:10.539845|S|400|13.91|0|400
C|YMAX|20250715|11:29:12.276498|S|300|13.91|0|300
C|YMAX|20250715|11:48:02.376014|S|75|13.93|0|75
C|YMAX|20250715|12:07:04.667946|S|1|13.945|0|1
C|YMAX|20250715|12:41:17.015691|S|84|13.93|0|84
C|YMAX|20250715|12:54:10.800085|S|100|13.95|0|100
C|YMAX|20250715|12:54:24.386625|S|500|13.94|0|500
C|YMAX|20250715|12:55:58.062484|S|500|13.94|0|500
C|YMAX|20250715|13:01:36.505219|S|50|13.93|0|50
C|YMAX|20250715|13:01:53.375797|S|100|13.93|0|100
C|YMAX|20250715|13:02:15.522507|S|10|13.94|0|10
C|YMAX|20250715|14:08:17.273237|S|19|13.96|0|19
C|YMAX|20250715|14:22:33.226932|S|22|13.96|0|22
C|YMAX|20250715|14:24:29.652834|S|25|13.95|0|25
C|YMAX|20250715|14:34:47.741175|S|100|13.94|0|100
C|YMAX|20250715|14:35:24.560034|S|100|13.94|0|100
C|YMAX|20250715|14:44:19.052453|S|100|13.89|0|100
C|YMAX|20250715|14:55:07.667346|S|21|13.9|0|21
C|YMAX|20250715|15:55:33.631197|S|50|13.905|0|50
C|YMM|20250715|09:59:18.381029|S|200|12.745|0|200
C|YMM|20250715|10:00:34.974940|S|210|12.795|0|210
C|YMM|20250715|10:02:55.481045|S|320|12.805|0|320
C|YMM|20250715|10:14:09.317508|S|100|12.81|0|100
C|YMM|20250715|10:14:09.317519|S|250|12.81|0|250
C|YMM|20250715|10:14:29.889546|S|230|12.805|0|230
C|YMM|20250715|10:21:38.495611|S|240|12.86|0|240
C|YMM|20250715|10:23:13.115573|S|237|12.865|0|237
C|YMM|20250715|10:23:26.210516|S|250|12.865|0|250
C|YMM|20250715|10:34:19.255554|S|100|12.905|0|100
C|YMM|20250715|10:34:19.255577|S|100|12.905|0|100
C|YMM|20250715|10:34:19.255617|S|60|12.905|0|60
C|YMM|20250715|10:37:55.439914|S|178|12.895|0|178
C|YMM|20250715|10:37:55.439980|S|92|12.895|0|92
C|YMM|20250715|10:37:55.864225|S|270|12.895|0|270
C|YMM|20250715|10:38:43.990926|S|129|12.885|0|129
C|YMM|20250715|10:38:51.235294|S|126|12.885|0|126
C|YMM|20250715|10:38:51.235356|S|144|12.885|0|144
C|YMM|20250715|10:40:30.937190|S|108|12.885|0|108
C|YMM|20250715|10:40:35.890500|S|100|12.845|0|100
C|YMM|20250715|10:40:35.890573|S|170|12.845|0|170
C|YMM|20250715|10:40:56.530468|S|100|12.85|0|100
C|YMM|20250715|10:40:56.535408|S|100|12.85|0|100
C|YMM|20250715|10:41:09.713542|S|100|12.83|0|100
C|YMM|20250715|10:42:32.700623|S|100|12.81|0|100
C|YMM|20250715|10:42:36.001536|S|3|12.8|0|3
C|YMM|20250715|10:42:36.001560|S|47|12.8|0|47
C|YMM|20250715|10:49:35.056918|S|100|12.83|0|100
C|YMM|20250715|11:00:17.326249|S|100|12.86|0|100
C|YMM|20250715|11:02:29.899532|S|100|12.895|0|100
C|YMM|20250715|11:04:14.549969|S|200|12.915|0|200
C|YMM|20250715|11:04:28.076156|S|150|12.915|0|150
C|YMM|20250715|11:04:32.993799|S|150|12.915|0|150
C|YMM|20250715|11:05:51.375342|S|100|12.935|0|100
C|YMM|20250715|11:05:59.933767|S|95|12.93|0|95
C|YMM|20250715|11:05:59.934008|S|95|12.93|0|95
C|YMM|20250715|11:07:32.010145|S|100|12.925|0|100
C|YMM|20250715|11:10:04.706883|S|86|12.94|0|86
C|YMM|20250715|11:16:21.204115|S|100|12.94|0|100
C|YMM|20250715|11:18:48.874232|S|260|12.975|0|260
C|YMM|20250715|11:18:52.705495|S|100|12.99|0|100
C|YMM|20250715|11:18:52.705495|S|100|12.99|0|100
C|YMM|20250715|11:18:52.705496|S|198|12.99|0|198
C|YMM|20250715|11:19:55.795940|S|100|12.98|0|100
C|YMM|20250715|11:19:56.683610|S|310|12.975|0|310
C|YMM|20250715|11:20:09.903945|S|100|12.97|0|100
C|YMM|20250715|11:22:37.158565|S|198|12.965|0|198
C|YMM|20250715|11:22:37.158631|S|112|12.965|0|112
C|YMM|20250715|11:23:18.538104|S|100|12.97|0|100
C|YMM|20250715|11:23:18.538127|S|210|12.97|0|210
C|YMM|20250715|11:23:18.539764|S|39|12.96|0|39
C|YMM|20250715|11:23:18.539764|S|61|12.96|0|61
C|YMM|20250715|11:23:22.398812|S|100|12.945|0|100
C|YMM|20250715|11:24:24.078200|S|3|12.94|0|3
C|YMM|20250715|11:24:55.194232|S|310|12.935|0|310
C|YMM|20250715|11:31:20.622842|S|100|12.955|0|100
C|YMM|20250715|11:31:20.622883|S|210|12.955|0|210
C|YMM|20250715|11:56:10.039253|S|100|12.96|0|100
C|YMM|20250715|11:56:45.926319|S|2|12.95|0|2
C|YMM|20250715|12:00:49.193704|S|100|12.93|0|100
C|YMM|20250715|12:01:21.761892|S|100|12.92|0|100
C|YMM|20250715|12:05:25.264738|S|320|12.935|0|320
C|YMM|20250715|12:05:27.159106|S|41|12.935|0|41
C|YMM|20250715|12:18:25.252357|S|5|12.97|0|5
C|YMM|20250715|12:31:15.993356|S|320|13.025|0|320
C|YMM|20250715|12:31:51.063945|S|157|13.025|0|157
C|YMM|20250715|12:38:35.858616|S|100|13.03|0|100
C|YMM|20250715|12:43:23.858611|S|330|13.065|0|330
C|YMM|20250715|12:47:03.489555|S|100|13.1|0|100
C|YMM|20250715|12:47:03.489555|S|100|13.1|0|100
C|YMM|20250715|12:47:03.557762|S|8|13.11|0|8
C|YMM|20250715|12:47:03.557776|S|8|13.11|0|8
C|YMM|20250715|12:47:03.910404|S|100|13.12|0|100
C|YMM|20250715|12:49:40.254137|S|100|13.1|0|100
C|YMM|20250715|12:51:40.930566|S|100|13.12|0|100
C|YMM|20250715|12:53:51.897291|S|57|13.14|0|57
C|YMM|20250715|12:54:10.881214|S|100|13.11|0|100
C|YMM|20250715|12:55:22.519671|S|100|13.1|0|100
C|YMM|20250715|12:55:22.519671|S|490|13.1|0|490
C|YMM|20250715|12:58:58.488454|S|100|13.15|0|100
C|YMM|20250715|12:59:00.540841|S|100|13.175|0|100
C|YMM|20250715|12:59:11.899892|S|100|13.16|0|100
C|YMM|20250715|12:59:42.005252|S|146|13.125|0|146
C|YMM|20250715|13:05:00.057191|S|8|13.145|0|8
C|YMM|20250715|13:05:00.057201|S|322|13.145|0|322
C|YMM|20250715|13:05:00.057900|S|6|13.14|0|6
C|YMM|20250715|13:05:00.133110|S|100|13.15|0|100
C|YMM|20250715|13:07:04.386153|S|5|13.17|0|5
C|YMM|20250715|13:07:04.386203|S|5|13.17|0|5
C|YMM|20250715|13:07:04.386204|S|90|13.17|0|90
C|YMM|20250715|13:07:04.386204|S|100|13.17|0|100
C|YMM|20250715|13:14:15.482526|S|100|13.2|0|100
C|YMM|20250715|13:14:17.444119|S|100|13.19|0|100
C|YMM|20250715|13:14:17.444119|S|100|13.19|0|100
C|YMM|20250715|13:22:51.211833|S|100|13.18|0|100
C|YMM|20250715|13:24:37.984795|S|87|13.17|0|87
C|YMM|20250715|13:28:12.179162|S|71|13.17|0|71
C|YMM|20250715|13:34:34.333761|S|51|13.19|0|51
C|YMM|20250715|13:43:54.445032|S|3|13.235|0|3
C|YMM|20250715|13:43:54.445189|S|3|13.23|0|3
C|YMM|20250715|13:43:54.445217|S|97|13.23|0|97
C|YMM|20250715|13:43:54.445218|S|100|13.23|0|100
C|YMM|20250715|13:43:54.445218|S|100|13.23|0|100
C|YMM|20250715|13:44:43.806781|S|340|13.225|0|340
C|YMM|20250715|13:48:44.305051|S|100|13.16|0|100
C|YMM|20250715|13:57:43.350347|S|100|13.17|0|100
C|YMM|20250715|13:57:43.352280|S|78|13.16|0|78
C|YMM|20250715|14:01:21.738745|S|100|13.165|0|100
C|YMM|20250715|14:01:21.738753|S|250|13.165|0|250
C|YMM|20250715|14:01:56.584954|S|567|13.16|0|567
C|YMM|20250715|14:09:54.577575|S|3|13.14|0|3
C|YMM|20250715|14:17:09.926866|S|200|13.11|0|200
C|YMM|20250715|14:19:32.382123|S|200|13.11|0|200
C|YMM|20250715|14:21:36.165602|S|350|13.105|0|350
C|YMM|20250715|14:21:36.165602|S|86|13.1|0|86
C|YMM|20250715|14:21:36.165761|S|100|13.1|0|100
C|YMM|20250715|14:21:36.165761|S|14|13.1|0|14
C|YMM|20250715|14:21:36.165761|S|100|13.1|0|100
C|YMM|20250715|14:21:36.725351|S|100|13.1|0|100
C|YMM|20250715|14:21:36.725351|S|74|13.1|0|74
C|YMM|20250715|14:21:36.726086|S|100|13.11|0|100
C|YMM|20250715|14:21:56.523153|S|100|13.12|0|100
C|YMM|20250715|14:21:56.523153|S|146|13.12|0|146
C|YMM|20250715|14:23:47.863396|S|100|13.15|0|100
C|YMM|20250715|14:30:21.809323|S|200|13.14|0|200
C|YMM|20250715|14:32:50.314529|S|13|13.15|0|13
C|YMM|20250715|14:32:50.354604|S|100|13.155|0|100
C|YMM|20250715|14:36:54.642664|S|53|13.155|0|53
C|YMM|20250715|14:36:54.642664|S|794|13.15|0|794
C|YMM|20250715|14:36:54.642664|S|63|13.15|0|63
C|YMM|20250715|14:36:54.642664|S|100|13.15|0|100
C|YMM|20250715|14:36:57.724089|S|100|13.16|0|100
C|YMM|20250715|14:37:18.670402|S|76|13.16|0|76
C|YMM|20250715|14:38:24.293747|S|197|13.155|0|197
C|YMM|20250715|14:38:29.133200|S|37|13.16|0|37
C|YMM|20250715|14:38:29.133200|S|163|13.155|0|163
C|YMM|20250715|14:38:29.136938|S|100|13.16|0|100
C|YMM|20250715|14:38:29.136938|S|63|13.16|0|63
C|YMM|20250715|14:38:33.069864|S|360|13.155|0|360
C|YMM|20250715|14:39:11.850302|S|123|13.155|0|123
C|YMM|20250715|14:39:42.113109|S|100|13.17|0|100
C|YMM|20250715|14:42:24.310475|S|100|13.155|0|100
C|YMM|20250715|14:44:23.757519|S|124|13.165|0|124
C|YMM|20250715|14:44:28.753256|S|360|13.165|0|360
C|YMM|20250715|14:44:28.830163|S|360|13.165|0|360
C|YMM|20250715|14:49:08.593896|S|100|13.165|0|100
C|YMM|20250715|14:49:08.601044|S|260|13.165|0|260
C|YMM|20250715|14:49:14.897308|S|320|13.165|0|320
C|YMM|20250715|14:49:34.696076|S|171|13.165|0|171
C|YMM|20250715|14:49:46.055895|S|123|13.165|0|123
C|YMM|20250715|14:50:02.589268|S|17|13.165|0|17
C|YMM|20250715|14:51:31.743102|S|100|13.18|0|100
C|YMM|20250715|14:52:25.519502|S|100|13.17|0|100
C|YMM|20250715|14:53:58.076002|S|134|13.175|0|134
C|YMM|20250715|14:55:35.007584|S|200|13.175|0|200
C|YMM|20250715|14:55:36.812784|S|200|13.175|0|200
C|YMM|20250715|14:55:39.589582|S|200|13.175|0|200
C|YMM|20250715|14:55:39.592517|S|100|13.18|0|100
C|YMM|20250715|14:55:39.592517|S|100|13.18|0|100
C|YMM|20250715|14:55:44.037075|S|100|13.175|0|100
C|YMM|20250715|14:55:54.029568|S|200|13.175|0|200
C|YMM|20250715|14:57:12.706220|S|100|13.155|0|100
C|YMM|20250715|14:57:28.136192|S|100|13.16|0|100
C|YMM|20250715|14:59:00.915300|S|200|13.155|0|200
C|YMM|20250715|15:00:02.162819|S|100|13.16|0|100
C|YMM|20250715|15:00:02.162819|S|100|13.16|0|100
C|YMM|20250715|15:00:21.899747|S|100|13.17|0|100
C|YMM|20250715|15:00:21.903305|S|100|13.17|0|100
C|YMM|20250715|15:00:21.903305|S|100|13.17|0|100
C|YMM|20250715|15:01:03.384783|S|100|13.18|0|100
C|YMM|20250715|15:02:03.232294|S|100|13.175|0|100
C|YMM|20250715|15:02:03.235241|S|100|13.175|0|100
C|YMM|20250715|15:02:20.601240|S|100|13.19|0|100
C|YMM|20250715|15:02:42.122763|S|100|13.2|0|100
C|YMM|20250715|15:08:26.133286|S|100|13.18|0|100
C|YMM|20250715|15:13:03.827644|S|1|13.19|0|1
C|YMM|20250715|15:14:25.263279|S|100|13.19|0|100
C|YMM|20250715|15:14:25.263280|S|102|13.19|0|102
C|YMM|20250715|15:15:31.531477|S|100|13.19|0|100
C|YMM|20250715|15:16:06.419129|S|430|13.195|0|430
C|YMM|20250715|15:16:55.636562|S|100|13.2|0|100
C|YMM|20250715|15:19:58.126935|S|660|13.205|0|660
C|YMM|20250715|15:19:58.962534|S|440|13.205|0|440
C|YMM|20250715|15:19:59.640373|S|660|13.205|0|660
C|YMM|20250715|15:20:18.178768|S|400|13.205|0|400
C|YMM|20250715|15:20:18.178831|S|40|13.205|0|40
C|YMM|20250715|15:20:45.948839|S|100|13.215|0|100
C|YMM|20250715|15:20:45.948937|S|200|13.215|0|200
C|YMM|20250715|15:20:46.144361|S|200|13.225|0|200
C|YMM|20250715|15:20:46.144371|S|200|13.225|0|200
C|YMM|20250715|15:20:46.144380|S|40|13.225|0|40
C|YMM|20250715|15:20:46.155103|S|400|13.245|0|400
C|YMM|20250715|15:20:46.155161|S|40|13.245|0|40
C|YMM|20250715|15:20:47.841793|S|100|13.245|0|100
C|YMM|20250715|15:21:42.678953|S|100|13.23|0|100
C|YMM|20250715|15:21:42.678954|S|100|13.23|0|100
C|YMM|20250715|15:21:42.678954|S|100|13.23|0|100
C|YMM|20250715|15:21:42.679421|S|100|13.23|0|100
C|YMM|20250715|15:21:42.679421|S|100|13.23|0|100
C|YMM|20250715|15:21:42.679421|S|100|13.23|0|100
C|YMM|20250715|15:21:42.679515|S|39|13.23|0|39
C|YMM|20250715|15:21:42.679526|S|39|13.23|0|39
C|YMM|20250715|15:21:42.679591|S|100|13.23|0|100
C|YMM|20250715|15:22:33.050486|S|100|13.25|0|100
C|YMM|20250715|15:23:45.516883|S|100|13.26|0|100
C|YMM|20250715|15:25:18.514099|S|100|13.28|0|100
C|YMM|20250715|15:27:59.110913|S|100|13.23|0|100
C|YMM|20250715|15:28:43.015935|S|100|13.23|0|100
C|YMM|20250715|15:28:43.015935|S|100|13.23|0|100
C|YMM|20250715|15:33:09.048538|S|100|13.24|0|100
C|YMM|20250715|15:37:35.761938|S|9|13.26|0|9
C|YMM|20250715|15:37:51.608940|S|100|13.265|0|100
C|YMM|20250715|15:38:33.841984|S|100|13.26|0|100
C|YMM|20250715|15:38:34.810942|S|100|13.25|0|100
C|YMM|20250715|15:38:34.810943|S|200|13.25|0|200
C|YMM|20250715|15:38:44.654084|S|100|13.24|0|100
C|YMM|20250715|15:38:44.654500|S|200|13.24|0|200
C|YMM|20250715|15:38:44.654682|S|100|13.24|0|100
C|YMM|20250715|15:39:05.604726|S|100|13.26|0|100
C|YMM|20250715|15:39:43.433647|S|100|13.28|0|100
C|YMM|20250715|15:40:39.201591|S|100|13.27|0|100
C|YMM|20250715|15:40:42.738421|S|100|13.27|0|100
C|YMM|20250715|15:40:42.749602|S|100|13.265|0|100
C|YMM|20250715|15:40:42.749681|S|400|13.265|0|400
C|YMM|20250715|15:40:45.076024|S|520|13.265|0|520
C|YMM|20250715|15:40:45.563778|S|23|13.27|0|23
C|YMM|20250715|15:42:31.068664|S|100|13.26|0|100
C|YMM|20250715|15:42:31.068664|S|100|13.26|0|100
C|YMM|20250715|15:42:43.558716|S|100|13.26|0|100
C|YMM|20250715|15:42:43.558716|S|100|13.26|0|100
C|YMM|20250715|15:44:23.830155|S|800|13.265|0|800
C|YMM|20250715|15:44:29.163346|S|100|13.27|0|100
C|YMM|20250715|15:44:32.562997|S|100|13.27|0|100
C|YMM|20250715|15:44:34.038348|S|100|13.27|0|100
C|YMM|20250715|15:44:37.838991|S|540|13.265|0|540
C|YMM|20250715|15:45:15.637636|S|390|13.26|0|390
C|YMM|20250715|15:45:20.416380|S|200|13.26|0|200
C|YMM|20250715|15:45:31.944135|S|400|13.25|0|400
C|YMM|20250715|15:45:37.637928|S|200|13.26|0|200
C|YMM|20250715|15:45:40.758905|S|200|13.26|0|200
C|YMM|20250715|15:46:05.098097|S|200|13.26|0|200
C|YMM|20250715|15:47:01.148501|S|200|13.26|0|200
C|YMM|20250715|15:47:02.124799|S|25|13.26|0|25
C|YMM|20250715|15:47:33.983212|S|300|13.27|0|300
C|YMM|20250715|15:47:34.054742|S|100|13.27|0|100
C|YMM|20250715|15:49:19.638843|S|200|13.27|0|200
C|YMM|20250715|15:49:25.569352|S|200|13.27|0|200
C|YMM|20250715|15:49:37.387366|S|560|13.275|0|560
C|YMM|20250715|15:49:37.391514|S|340|13.275|0|340
C|YMM|20250715|15:49:37.391615|S|220|13.275|0|220
C|YMM|20250715|15:49:38.337812|S|500|13.285|0|500
C|YMM|20250715|15:50:16.488736|S|400|13.275|0|400
C|YMM|20250715|15:50:16.489613|S|33|13.275|0|33
C|YMM|20250715|15:50:33.567708|S|192|13.25|0|192
C|YMM|20250715|15:50:35.655808|S|200|13.25|0|200
C|YMM|20250715|15:50:39.481612|S|200|13.255|0|200
C|YMM|20250715|15:50:40.383650|S|200|13.255|0|200
C|YMM|20250715|15:50:40.386709|S|240|13.255|0|240
C|YMM|20250715|15:50:40.386709|S|160|13.255|0|160
C|YMM|20250715|15:50:44.271206|S|397|13.25|0|397
C|YMM|20250715|15:50:44.271206|S|400|13.25|0|400
C|YMM|20250715|15:51:17.063584|S|23|13.27|0|23
C|YMM|20250715|15:51:18.783205|S|400|13.28|0|400
C|YMM|20250715|15:51:23.472903|S|300|13.275|0|300
C|YMM|20250715|15:51:27.302670|S|300|13.275|0|300
C|YMM|20250715|15:51:32.753607|S|45|13.27|0|45
C|YMM|20250715|15:51:32.753607|S|355|13.27|0|355
C|YMM|20250715|15:52:00.452495|S|200|13.265|0|200
C|YMM|20250715|15:52:05.794639|S|200|13.27|0|200
C|YMM|20250715|15:52:06.394627|S|200|13.27|0|200
C|YMM|20250715|15:52:20.987627|S|400|13.27|0|400
C|YMM|20250715|15:52:30.985850|S|400|13.28|0|400
C|YMM|20250715|15:52:30.990282|S|300|13.28|0|300
C|YMM|20250715|15:52:48.244158|S|300|13.27|0|300
C|YMM|20250715|15:52:58.061244|S|4|13.27|0|4
C|YMM|20250715|15:52:58.061244|S|96|13.27|0|96
C|YMM|20250715|15:53:07.004169|S|300|13.275|0|300
C|YMM|20250715|15:53:28.974890|S|400|13.28|0|400
C|YMM|20250715|15:54:17.108940|S|300|13.27|0|300
C|YMM|20250715|15:54:24.789666|S|100|13.28|0|100
C|YMM|20250715|15:54:26.553441|S|494|13.28|0|494
C|YMM|20250715|15:54:26.553441|S|306|13.28|0|306
C|YMM|20250715|15:54:26.600635|S|400|13.29|0|400
C|YMM|20250715|15:54:26.891319|S|400|13.305|0|400
C|YMM|20250715|15:54:44.004083|S|400|13.3|0|400
C|YMM|20250715|15:55:06.979354|S|300|13.325|0|300
C|YMM|20250715|15:55:06.983863|S|100|13.325|0|100
C|YMM|20250715|15:55:13.549431|S|100|13.325|0|100
C|YMM|20250715|15:55:20.890568|S|6|13.32|0|6
C|YMM|20250715|15:55:22.994277|S|300|13.325|0|300
C|YMM|20250715|15:55:52.338537|S|300|13.32|0|300
C|YMM|20250715|15:55:52.338537|S|100|13.32|0|100
C|YMM|20250715|15:56:19.229250|S|400|13.33|0|400
C|YMM|20250715|15:56:53.662524|S|700|13.33|0|700
C|YMM|20250715|15:56:54.202600|S|100|13.33|0|100
C|YMM|20250715|15:56:54.202683|S|100|13.33|0|100
C|YMM|20250715|15:56:54.381275|S|100|13.33|0|100
C|YMM|20250715|15:56:56.778599|S|100|13.335|0|100
C|YMM|20250715|15:56:57.390240|S|100|13.34|0|100
C|YMM|20250715|15:56:58.492306|S|300|13.34|0|300
C|YMM|20250715|15:57:00.431440|S|100|13.34|0|100
C|YMM|20250715|15:57:04.674828|S|100|13.335|0|100
C|YMM|20250715|15:57:06.430468|S|100|13.34|0|100
C|YMM|20250715|15:57:10.673074|S|100|13.335|0|100
C|YMM|20250715|15:57:11.283347|S|400|13.33|0|400
C|YMM|20250715|15:57:11.283347|S|800|13.33|0|800
C|YMM|20250715|15:57:11.283347|S|700|13.33|0|700
C|YMM|20250715|15:57:11.283347|S|600|13.33|0|600
C|YMM|20250715|15:57:12.672907|S|100|13.335|0|100
C|YMM|20250715|15:57:14.994954|S|500|13.34|0|500
C|YMM|20250715|15:57:32.445125|S|10|13.345|0|10
C|YMM|20250715|15:57:32.456096|S|100|13.345|0|100
C|YMM|20250715|15:57:53.445661|S|300|13.345|0|300
C|YMM|20250715|15:57:56.673888|S|100|13.345|0|100
C|YMM|20250715|15:58:05.719595|S|400|13.35|0|400
C|YMM|20250715|15:58:08.727957|S|100|13.35|0|100
C|YMM|20250715|15:58:15.177779|S|400|13.34|0|400
C|YMM|20250715|15:58:27.841567|S|100|13.345|0|100
C|YMM|20250715|15:58:28.237762|S|200|13.34|0|200
C|YMM|20250715|15:58:28.560075|S|200|13.34|0|200
C|YMM|20250715|15:58:30.449494|S|400|13.33|0|400
C|YMM|20250715|15:58:30.449494|S|200|13.33|0|200
C|YMM|20250715|15:58:30.449495|S|300|13.33|0|300
C|YMM|20250715|15:58:30.449495|S|200|13.33|0|200
C|YMM|20250715|15:58:30.449496|S|700|13.33|0|700
C|YMM|20250715|15:58:30.483560|S|4|13.33|0|4
C|YMM|20250715|15:58:38.618034|S|200|13.33|0|200
C|YMM|20250715|15:58:53.916852|S|200|13.33|0|200
C|YMM|20250715|15:58:53.916852|S|700|13.33|0|700
C|YMM|20250715|15:58:54.480846|S|200|13.33|0|200
C|YMM|20250715|15:58:54.480847|S|400|13.33|0|400
C|YMM|20250715|15:58:54.480847|S|700|13.33|0|700
C|YMM|20250715|15:58:58.030123|S|296|13.325|0|296
C|YMM|20250715|15:58:58.030123|S|23|13.325|0|23
C|YMM|20250715|15:59:23.345773|S|100|13.33|0|100
C|YMM|20250715|15:59:24.176188|S|31|13.33|0|31
C|YMM|20250715|15:59:24.176219|S|169|13.33|0|169
C|YMM|20250715|15:59:24.176220|S|500|13.33|0|500
C|YMM|20250715|15:59:24.177175|S|400|13.33|0|400
C|YMM|20250715|15:59:24.177488|S|589|13.33|0|589
C|YMM|20250715|15:59:24.177488|S|400|13.33|0|400
C|YMM|20250715|15:59:24.178271|S|100|13.33|0|100
C|YMM|20250715|15:59:24.180616|S|100|13.33|0|100
C|YMM|20250715|15:59:27.929763|S|100|13.32|0|100
C|YMM|20250715|15:59:28.900282|S|400|13.33|0|400
C|YMM|20250715|15:59:28.900282|S|100|13.325|0|100
C|YMM|20250715|15:59:28.900283|S|700|13.33|0|700
C|YMM|20250715|15:59:30.294522|S|70|13.32|0|70
C|YMM|20250715|15:59:30.294532|S|70|13.32|0|70
C|YMM|20250715|15:59:30.400607|S|400|13.33|0|400
C|YMM|20250715|15:59:30.400607|S|100|13.33|0|100
C|YMM|20250715|15:59:36.894582|S|36|13.32|0|36
C|YMM|20250715|15:59:39.137507|S|100|13.33|0|100
C|YMM|20250715|15:59:39.209490|S|1200|13.33|0|1200
C|YMM|20250715|15:59:50.011347|S|100|13.335|0|100
C|YMM|20250715|15:59:50.692744|S|400|13.34|0|400
C|YMM|20250715|15:59:50.692744|S|500|13.335|0|500
C|YMM|20250715|15:59:50.692744|S|100|13.335|0|100
C|YMM|20250715|15:59:50.692744|S|800|13.34|0|800
C|YMM|20250715|15:59:50.693488|S|126|13.34|0|126
C|YMM|20250715|15:59:51.479261|S|100|13.34|0|100
C|YMM|20250715|15:59:51.479261|S|374|13.34|0|374
C|YMM|20250715|15:59:51.479262|S|926|13.34|0|926
C|YMM|20250715|15:59:51.479262|S|400|13.34|0|400
C|YOLO|20250715|13:56:07.028016|S|100|2.06|0|100
C|YORW|20250715|15:12:12.297939|S|4|31.48|0|4
C|YORW|20250715|15:12:12.297954|S|3|31.48|0|3
C|YOU|20250715|09:41:40.948578|S|20|28.87|0|20
C|YOU|20250715|10:05:13.734420|S|7|28.8|0|7
C|YOU|20250715|10:21:11.362711|S|110|28.915|0|110
C|YOU|20250715|10:21:12.062882|S|100|28.91|0|100
C|YOU|20250715|10:40:55.068453|S|100|28.76|0|100
C|YOU|20250715|10:40:58.108304|S|100|28.76|0|100
C|YOU|20250715|10:41:13.108266|S|100|28.76|0|100
C|YOU|20250715|10:47:17.288903|S|100|28.85|0|100
C|YOU|20250715|10:53:05.824152|S|53|28.85|0|53
C|YOU|20250715|11:20:20.665807|S|18|29.02|0|18
C|YOU|20250715|11:22:20.432242|S|10|29.02|0|10
C|YOU|20250715|11:45:09.683194|S|4|29.18|0|4
C|YOU|20250715|11:51:36.219454|S|32|29.11|0|32
C|YOU|20250715|12:26:14.243538|S|3|29.005|0|3
C|YOU|20250715|12:26:14.243976|S|3|29|0|3
C|YOU|20250715|12:31:49.366244|S|23|29.07|0|23
C|YOU|20250715|12:33:45.556525|S|41|29.08|0|41
C|YOU|20250715|12:41:00.777241|S|17|29.01|0|17
C|YOU|20250715|12:42:24.112863|S|1|29.03|0|1
C|YOU|20250715|12:57:51.571552|S|100|29.07|0|100
C|YOU|20250715|13:05:46.744841|S|10|29.19|0|10
C|YOU|20250715|13:14:37.300311|S|100|29.26|0|100
C|YOU|20250715|13:58:09.521459|S|37|29.09|0|37
C|YOU|20250715|14:24:18.870389|S|100|29.115|0|100
C|YOU|20250715|14:35:21.754240|S|4|29.18|0|4
C|YOU|20250715|14:35:47.999065|S|4|29.18|0|4
C|YOU|20250715|14:35:48.000143|S|1|29.18|0|1
C|YOU|20250715|14:59:59.337846|S|100|29.08|0|100
C|YOU|20250715|15:01:04.232022|S|4|29.1|0|4
C|YOU|20250715|15:01:04.232049|S|7|29.1|0|7
C|YOU|20250715|15:08:03.707434|S|100|29.11|0|100
C|YOU|20250715|15:32:08.055536|S|11|29.17|0|11
C|YOU|20250715|15:32:12.053892|S|160|29.17|0|160
C|YOU|20250715|15:33:21.675398|S|169|29.155|0|169
C|YOU|20250715|15:39:26.006820|S|105|29.175|0|105
C|YOU|20250715|15:39:26.007323|S|65|29.175|0|65
C|YOU|20250715|15:40:37.049723|S|100|29.16|0|100
C|YOU|20250715|15:40:37.049784|S|50|29.16|0|50
C|YOU|20250715|15:40:37.049850|S|30|29.16|0|30
C|YOU|20250715|15:43:24.800053|S|100|29.18|0|100
C|YOU|20250715|15:43:26.100555|S|180|29.175|0|180
C|YOU|20250715|15:51:32.471250|S|4|29.13|0|4
C|YOU|20250715|15:55:37.491358|S|100|29.125|0|100
C|YOU|20250715|15:58:28.099229|S|100|29.045|0|100
C|YOU|20250715|15:58:53.641965|S|200|29.03|0|200
C|YOU|20250715|15:59:28.467828|S|29|29.01|0|29
C|YOU|20250715|15:59:46.053816|S|100|29.005|0|100
C|YOU|20250715|15:59:46.053859|S|30|29.005|0|30
C|YOU|20250715|15:59:46.053860|S|70|29.005|0|70
C|YOU|20250715|15:59:46.053860|S|100|29.01|0|100
C|YOUL|20250715|10:51:09.361582|S|20|3.19|0|20
C|YOUL|20250715|11:10:49.602241|S|100|3.4|0|100
C|YOUL|20250715|11:11:30.020895|E|100|3.4|0|100
C|YOUL|20250715|11:13:23.519282|E|100|3.39|0|100
C|YOUL|20250715|11:13:49.402375|S|100|3.39|0|100
C|YOUL|20250715|12:21:02.629030|S|100|3.24|0|100
C|YOUL|20250715|15:17:04.966556|S|184|3.44|0|184
C|YPF|20250715|10:01:37.490046|S|15|30.56|0|15
C|YPF|20250715|10:59:05.749623|S|17|30.81|0|17
C|YPF|20250715|11:01:22.605492|S|63|30.95|0|63
C|YPF|20250715|11:01:31.871218|S|63|30.95|0|63
C|YPF|20250715|11:03:42.635555|S|63|30.99|0|63
C|YPF|20250715|11:10:29.530407|S|3|31.17|0|3
C|YPF|20250715|11:19:27.956116|S|31|31.03|0|31
C|YPF|20250715|12:34:43.966721|S|3|31.36|0|3
C|YPF|20250715|13:32:43.280556|S|11|31.35|0|11
C|YPF|20250715|13:38:53.365149|S|1|31.37|0|1
C|YPF|20250715|13:38:53.365150|S|1|31.37|0|1
C|YPF|20250715|14:05:01.250992|S|100|31.64|0|100
C|YPF|20250715|14:48:49.273078|S|63|31.49|0|63
C|YQQQ|20250715|09:37:25.441429|S|100|13.89|0|100
C|YSG|20250715|09:59:29.188399|S|100|9.46|0|100
C|YSG|20250715|09:59:29.188450|S|100|9.45|0|100
C|YSG|20250715|09:59:29.188450|S|100|9.45|0|100
C|YSG|20250715|12:26:04.138981|S|3|9.39|0|3
C|YSG|20250715|14:00:23.007119|S|1|9.57|0|1
C|YSG|20250715|14:04:10.938330|S|100|9.49|0|100
C|YSG|20250715|14:19:33.617381|S|2|9.5|0|2
C|YSG|20250715|15:37:01.317730|S|100|9.51|0|100
C|YSG|20250715|15:57:00.393488|S|1|9.52|0|1
C|YSXT|20250715|15:49:01.405045|S|1|5.5|0|1
C|YSXT|20250715|15:59:58.064920|S|36|5.58|0|36
C|YUM|20250715|09:43:00.263209|S|14|146.48|0|14
C|YUM|20250715|09:43:42.550849|S|4|146.485|0|4
C|YUM|20250715|09:57:45.075614|S|5|147.435|0|5
C|YUM|20250715|09:57:45.305059|S|36|147.435|0|36
C|YUM|20250715|09:57:45.530030|S|19|147.44|0|19
C|YUM|20250715|10:00:07.883740|S|70|147.55|0|70
C|YUM|20250715|10:08:00.067910|S|100|147.345|0|100
C|YUM|20250715|10:12:46.082729|S|5|147.38|0|5
C|YUM|20250715|10:14:14.818128|S|100|147.37|0|100
C|YUM|20250715|10:18:05.641737|S|18|147.35|0|18
C|YUM|20250715|10:21:03.401266|S|15|147.12|0|15
C|YUM|20250715|10:21:13.508620|E|100|147.07|0|100
C|YUM|20250715|10:22:32.442901|S|15|146.92|0|15
C|YUM|20250715|10:23:02.482504|S|15|146.83|0|15
C|YUM|20250715|10:23:37.758518|S|22|146.99|0|22
C|YUM|20250715|10:23:42.611412|S|3|146.99|0|3
C|YUM|20250715|10:24:32.455620|S|15|146.85|0|15
C|YUM|20250715|10:25:21.741628|S|47|146.93|0|47
C|YUM|20250715|10:25:21.741628|S|100|146.91|0|100
C|YUM|20250715|10:25:31.882432|S|100|146.835|0|100
C|YUM|20250715|10:26:02.761240|S|15|146.56|0|15
C|YUM|20250715|10:27:16.916210|S|6|146.74|0|6
C|YUM|20250715|10:29:00.022085|S|50|146.82|0|50
C|YUM|20250715|10:29:26.637412|S|22|146.95|0|22
C|YUM|20250715|10:29:49.810990|S|6|146.95|0|6
C|YUM|20250715|10:29:55.159369|S|3|146.95|0|3
C|YUM|20250715|10:33:01.075702|S|100|147.11|0|100
C|YUM|20250715|10:35:24.266771|S|5|146.96|0|5
C|YUM|20250715|10:38:45.631340|S|100|146.99|0|100
C|YUM|20250715|10:40:53.779830|S|100|147|0|100
C|YUM|20250715|10:40:53.780261|S|100|147.01|0|100
C|YUM|20250715|10:48:04.095991|S|100|147.205|0|100
C|YUM|20250715|10:51:01.710200|S|100|146.94|0|100
C|YUM|20250715|10:51:01.710201|S|28|146.96|0|28
C|YUM|20250715|10:54:24.344776|S|100|146.63|0|100
C|YUM|20250715|11:08:11.050209|S|100|146.45|0|100
C|YUM|20250715|11:09:07.022612|S|88|146.39|0|88
C|YUM|20250715|11:09:07.022612|S|100|146.38|0|100
C|YUM|20250715|11:09:53.779373|S|50|146.25|0|50
C|YUM|20250715|11:15:03.248241|S|5|145.96|0|5
C|YUM|20250715|11:15:12.763724|S|100|145.89|0|100
C|YUM|20250715|11:20:07.362254|S|50|145.81|0|50
C|YUM|20250715|11:22:01.471334|S|100|146.03|0|100
C|YUM|20250715|11:22:01.491966|S|100|146.03|0|100
C|YUM|20250715|11:31:53.196995|S|10|146.15|0|10
C|YUM|20250715|11:31:53.197011|S|90|146.15|0|90
C|YUM|20250715|11:32:28.455116|S|3|146.14|0|3
C|YUM|20250715|11:34:11.310707|S|50|146.02|0|50
C|YUM|20250715|11:39:53.856003|S|50|146.09|0|50
C|YUM|20250715|11:39:53.856137|S|50|146.09|0|50
C|YUM|20250715|11:39:53.856713|S|100|146.105|0|100
C|YUM|20250715|11:39:53.858348|S|100|146.08|0|100
C|YUM|20250715|11:42:48.060700|S|100|146.06|0|100
C|YUM|20250715|11:42:48.060701|S|6|146.07|0|6
C|YUM|20250715|11:50:14.993384|S|100|146.16|0|100
C|YUM|20250715|11:50:14.993384|S|100|146.14|0|100
C|YUM|20250715|11:50:14.993384|S|20|146.165|0|20
C|YUM|20250715|11:53:54.912752|S|100|146.07|0|100
C|YUM|20250715|11:53:54.912753|S|1|146.08|0|1
C|YUM|20250715|12:00:44.269917|S|97|145.85|0|97
C|YUM|20250715|12:00:44.269945|S|3|145.85|0|3
C|YUM|20250715|12:06:29.068790|S|100|145.945|0|100
C|YUM|20250715|12:27:57.415892|S|3|145.76|0|3
C|YUM|20250715|12:27:58.087436|S|1|145.76|0|1
C|YUM|20250715|12:30:13.341890|S|100|145.85|0|100
C|YUM|20250715|12:31:12.356652|S|50|145.85|0|50
C|YUM|20250715|12:31:12.356652|S|50|145.85|0|50
C|YUM|20250715|12:31:12.457544|S|50|145.855|0|50
C|YUM|20250715|12:31:12.457634|S|50|145.855|0|50
C|YUM|20250715|12:33:27.913392|S|100|145.9|0|100
C|YUM|20250715|12:40:24.371879|S|100|145.7|0|100
C|YUM|20250715|12:40:24.371879|S|38|145.7|0|38
C|YUM|20250715|12:40:27.135985|S|56|145.69|0|56
C|YUM|20250715|12:40:27.135986|S|51|145.7|0|51
C|YUM|20250715|12:42:53.517134|S|37|145.7|0|37
C|YUM|20250715|12:44:44.622628|S|2|145.78|0|2
C|YUM|20250715|12:44:46.491817|S|98|145.78|0|98
C|YUM|20250715|12:44:53.339505|S|2|145.78|0|2
C|YUM|20250715|12:46:38.244450|S|2|145.81|0|2
C|YUM|20250715|13:02:00.385392|S|10|145.94|0|10
C|YUM|20250715|13:20:56.541368|S|100|146.125|0|100
C|YUM|20250715|13:49:34.148120|S|50|145.94|0|50
C|YUM|20250715|13:51:40.663929|S|100|145.895|0|100
C|YUM|20250715|13:56:43.499028|S|1|145.81|0|1
C|YUM|20250715|14:05:00.750794|S|50|145.905|0|50
C|YUM|20250715|14:05:02.575792|S|43|145.9|0|43
C|YUM|20250715|14:06:19.427628|S|5|145.86|0|5
C|YUM|20250715|14:06:19.430969|S|5|145.86|0|5
C|YUM|20250715|14:07:35.007973|S|20|145.75|0|20
C|YUM|20250715|15:07:43.118956|S|50|145.83|0|50
C|YUM|20250715|15:12:23.557880|S|1|145.69|0|1
C|YUM|20250715|15:12:25.047282|S|13|145.69|0|13
C|YUM|20250715|15:24:28.921094|S|1|145.49|0|1
C|YUM|20250715|15:24:55.122871|S|1|145.5|0|1
C|YUM|20250715|15:34:37.667677|S|100|145.35|0|100
C|YUM|20250715|15:36:13.957030|S|47|145.48|0|47
C|YUM|20250715|15:41:52.114287|S|100|145.45|0|100
C|YUM|20250715|15:41:52.114287|S|61|145.46|0|61
C|YUM|20250715|15:46:03.246758|S|100|145.42|0|100
C|YUM|20250715|15:46:03.246758|S|19|145.42|0|19
C|YUM|20250715|15:50:05.133057|S|50|145.405|0|50
C|YUM|20250715|15:50:05.133143|S|50|145.405|0|50
C|YUM|20250715|15:52:54.882547|S|100|145.24|0|100
C|YUM|20250715|15:52:54.882547|S|1|145.24|0|1
C|YUM|20250715|15:52:54.883294|S|1|145.25|0|1
C|YUM|20250715|15:53:16.891452|S|1|145.25|0|1
C|YUM|20250715|15:53:16.891582|S|1|145.26|0|1
C|YUM|20250715|15:53:17.664295|S|1|145.33|0|1
C|YUM|20250715|15:56:44.312032|S|1|145.13|0|1
C|YUM|20250715|15:59:48.489078|S|50|145.04|0|50
C|YUM|20250715|15:59:48.489078|S|50|145.03|0|50
C|YUM|20250715|15:59:48.489079|S|100|145.03|0|100
C|YUM|20250715|15:59:48.489079|S|100|145.03|0|100
C|YUM|20250715|15:59:48.490453|S|50|145.03|0|50
C|YUM|20250715|15:59:48.490523|S|50|145.03|0|50
C|YUM|20250715|15:59:48.490579|S|50|145.03|0|50
C|YUM|20250715|15:59:48.490635|S|50|145.03|0|50
C|YUM|20250715|15:59:48.490692|S|50|145.03|0|50
C|YUMC|20250715|09:42:51.647818|S|100|47.01|0|100
C|YUMC|20250715|09:42:53.120165|S|50|47|0|50
C|YUMC|20250715|09:55:14.075230|S|38|47.18|0|38
C|YUMC|20250715|10:05:56.363130|S|3|47|0|3
C|YUMC|20250715|10:11:55.089409|S|100|47.085|0|100
C|YUMC|20250715|10:36:11.513223|S|4|47.02|0|4
C|YUMC|20250715|10:36:11.813670|S|100|47.025|0|100
C|YUMC|20250715|10:36:41.517318|S|100|47.03|0|100
C|YUMC|20250715|10:39:03.058587|S|2|47.03|0|2
C|YUMC|20250715|10:56:32.544083|S|1|47.01|0|1
C|YUMC|20250715|11:17:06.955230|S|1|46.87|0|1
C|YUMC|20250715|11:37:41.440515|S|140|46.885|0|140
C|YUMC|20250715|11:42:38.094847|S|1|46.92|0|1
C|YUMC|20250715|11:43:53.228863|S|6|46.93|0|6
C|YUMC|20250715|11:48:33.902538|S|19|46.98|0|19
C|YUMC|20250715|11:48:33.902538|S|73|46.98|0|73
C|YUMC|20250715|11:48:33.902546|S|27|46.98|0|27
C|YUMC|20250715|11:56:00.943188|S|2|46.87|0|2
C|YUMC|20250715|12:07:10.215851|S|3|46.84|0|3
C|YUMC|20250715|12:08:11.085801|S|100|46.82|0|100
C|YUMC|20250715|12:29:28.450979|S|24|46.84|0|24
C|YUMC|20250715|12:31:34.841112|S|100|46.87|0|100
C|YUMC|20250715|12:32:05.576795|S|2|46.87|0|2
C|YUMC|20250715|12:39:07.151523|S|4|46.87|0|4
C|YUMC|20250715|13:14:15.584621|S|100|47.06|0|100
C|YUMC|20250715|13:22:02.589316|S|1|47.01|0|1
C|YUMC|20250715|13:40:14.109119|S|13|47.06|0|13
C|YUMC|20250715|13:40:14.109144|S|87|47.06|0|87
C|YUMC|20250715|14:44:19.085354|S|1|47.04|0|1
C|YUMC|20250715|14:49:46.623977|S|1|47.07|0|1
C|YUMC|20250715|14:51:22.661347|S|1|47.085|0|1
C|YUMC|20250715|14:51:22.661347|S|99|47.08|0|99
C|YUMC|20250715|14:51:22.661440|S|1|47.08|0|1
C|YUMC|20250715|14:51:22.661440|S|85|47.08|0|85
C|YUMC|20250715|14:51:22.661455|S|15|47.08|0|15
C|YUMC|20250715|14:51:22.661455|S|86|47.08|0|86
C|YUMC|20250715|15:26:00.969409|S|18|47.015|0|18
C|YUMC|20250715|15:31:53.201259|S|200|47.045|0|200
C|YUMC|20250715|15:55:36.931745|S|100|46.97|0|100
C|YUMC|20250715|15:59:27.492527|S|45|47.01|0|45
C|YUMC|20250715|15:59:40.838939|S|100|46.99|0|100
C|YUMC|20250715|15:59:51.864203|S|8|46.98|0|8
C|YYGH|20250715|09:35:39.279173|S|100|2.94|0|100
C|YYGH|20250715|09:35:39.279913|S|100|2.94|0|100
C|YYY|20250715|10:24:41.401588|S|10|11.745|0|10
C|YYY|20250715|14:13:02.770874|S|2|11.72|0|2
C|Z|20250715|09:30:53.404497|S|38|79.52|0|38
C|Z|20250715|09:30:53.404567|S|38|79.52|0|38
C|Z|20250715|09:30:53.404630|S|24|79.52|0|24
C|Z|20250715|09:30:53.620963|S|37|79.555|0|37
C|Z|20250715|09:34:56.153040|S|38|79.66|0|38
C|Z|20250715|09:34:56.159440|S|4|79.6|0|4
C|Z|20250715|10:08:17.816130|S|38|78.87|0|38
C|Z|20250715|10:25:41.445529|S|38|78.62|0|38
C|Z|20250715|11:13:48.259482|S|38|77.69|0|38
C|Z|20250715|11:13:48.259828|S|38|77.69|0|38
C|Z|20250715|11:13:48.260059|S|24|77.69|0|24
C|Z|20250715|11:29:33.722632|S|103|78.035|0|103
C|Z|20250715|11:50:33.621515|S|100|77.57|0|100
C|Z|20250715|11:52:09.761669|S|1|77.53|0|1
C|Z|20250715|12:03:19.457058|S|1|77.61|0|1
C|Z|20250715|12:03:19.457058|S|100|77.61|0|100
C|Z|20250715|12:09:55.877164|S|38|77.44|0|38
C|Z|20250715|12:09:55.877215|S|62|77.44|0|62
C|Z|20250715|12:53:14.268244|S|1|77.26|0|1
C|Z|20250715|12:53:14.269120|S|6|77.26|0|6
C|Z|20250715|13:15:40.016057|S|100|77.33|0|100
C|Z|20250715|13:20:35.736087|S|23|77.47|0|23
C|Z|20250715|13:41:19.796621|S|1|77.36|0|1
C|Z|20250715|13:48:02.001052|S|1|77.3|0|1
C|Z|20250715|13:48:02.012783|S|1|77.3|0|1
C|Z|20250715|13:49:56.780609|S|2|77.215|0|2
C|Z|20250715|14:03:26.319339|S|1|77.29|0|1
C|Z|20250715|14:32:38.676782|S|31|77.45|0|31
C|Z|20250715|14:32:38.677401|S|41|77.46|0|41
C|Z|20250715|14:32:38.677401|S|9|77.45|0|9
C|Z|20250715|15:26:57.776156|S|27|76.94|0|27
C|Z|20250715|15:33:03.369392|S|38|76.93|0|38
C|Z|20250715|15:38:29.281098|S|14|76.95|0|14
C|Z|20250715|15:39:47.447038|S|5|76.87|0|5
C|Z|20250715|15:39:47.447923|S|5|76.86|0|5
C|Z|20250715|15:41:13.802164|S|34|76.87|0|34
C|Z|20250715|15:41:50.823000|S|48|76.75|0|48
C|Z|20250715|15:42:49.915523|S|81|76.75|0|81
C|Z|20250715|15:43:52.314607|S|10|76.78|0|10
C|Z|20250715|15:47:54.510879|S|78|76.75|0|78
C|Z|20250715|15:48:50.607389|S|3|76.82|0|3
C|Z|20250715|15:50:11.096440|S|38|76.82|0|38
C|Z|20250715|15:51:51.183544|S|100|76.63|0|100
C|Z|20250715|15:53:21.706260|S|11|76.69|0|11
C|ZALT|20250715|14:57:00.635243|S|200|30.99|0|200
C|ZALT|20250715|15:59:46.363770|S|200|30.99|0|200
C|ZALT|20250715|15:59:46.363770|S|200|30.98|0|200
C|ZALT|20250715|15:59:46.363771|S|200|30.99|0|200
C|ZAP|20250715|09:46:17.241249|S|30|26.94|0|30
C|ZAP|20250715|14:14:47.182070|S|63|26.92|0|63
C|ZAP|20250715|14:17:09.709200|S|73|26.92|0|73
C|ZAP|20250715|15:59:50.043765|S|2|26.84|0|2
C|ZBAI|20250715|09:41:55.553133|E|100|.491|0|100
C|ZBAI|20250715|12:29:49.088881|S|153|.522|0|153
C|ZBH|20250715|09:37:03.991369|S|444|95|0|444
C|ZBH|20250715|09:37:03.991386|S|156|95|0|156
C|ZBH|20250715|09:37:03.991386|S|100|95|0|100
C|ZBH|20250715|09:38:35.249695|S|40|94.75|0|40
C|ZBH|20250715|09:38:35.249706|S|14|94.75|0|14
C|ZBH|20250715|09:38:35.249734|S|100|94.75|0|100
C|ZBH|20250715|09:38:35.249753|S|29|94.75|0|29
C|ZBH|20250715|09:45:44.392008|S|38|94.95|0|38
C|ZBH|20250715|09:47:52.907899|S|38|94.82|0|38
C|ZBH|20250715|09:50:56.515711|S|38|94.52|0|38
C|ZBH|20250715|10:00:29.886472|S|38|94.54|0|38
C|ZBH|20250715|10:03:19.105643|S|100|94.78|0|100
C|ZBH|20250715|10:04:53.765690|S|9|94.74|0|9
C|ZBH|20250715|10:35:49.534961|S|38|93.71|0|38
C|ZBH|20250715|10:38:51.652851|S|38|93.37|0|38
C|ZBH|20250715|10:38:51.652975|S|38|93.37|0|38
C|ZBH|20250715|10:52:22.475297|S|38|93.86|0|38
C|ZBH|20250715|11:00:56.842303|S|50|93.93|0|50
C|ZBH|20250715|11:12:16.479078|S|1|94.1|0|1
C|ZBH|20250715|11:12:21.726615|S|1|94.1|0|1
C|ZBH|20250715|11:28:57.945855|S|18|94.34|0|18
C|ZBH|20250715|11:29:20.579326|S|1|94.33|0|1
C|ZBH|20250715|11:29:20.579432|S|5|94.34|0|5
C|ZBH|20250715|11:37:49.443033|S|20|94.3|0|20
C|ZBH|20250715|11:59:12.400230|S|38|94.05|0|38
C|ZBH|20250715|12:26:00.177063|S|98|94.25|0|98
C|ZBH|20250715|12:27:01.664978|S|4|94.18|0|4
C|ZBH|20250715|13:50:02.889119|S|100|94.02|0|100
C|ZBH|20250715|13:59:19.635266|S|5|93.99|0|5
C|ZBH|20250715|14:28:14.927427|S|100|93.91|0|100
C|ZBH|20250715|14:28:14.927493|S|50|93.92|0|50
C|ZBH|20250715|14:28:14.927583|S|100|93.93|0|100
C|ZBH|20250715|14:35:12.857740|S|13|94.1|0|13
C|ZBH|20250715|14:35:58.077273|S|1|94.03|0|1
C|ZBH|20250715|14:50:26.066256|S|50|93.97|0|50
C|ZBH|20250715|15:19:10.149984|S|1|94.23|0|1
C|ZBH|20250715|15:23:13.064303|S|100|94.27|0|100
C|ZBH|20250715|15:23:13.064401|S|100|94.28|0|100
C|ZBH|20250715|15:24:13.154414|S|47|94.26|0|47
C|ZBH|20250715|15:26:56.973263|S|50|94.04|0|50
C|ZBH|20250715|15:40:10.732865|S|116|93.98|0|116
C|ZBH|20250715|15:46:09.950004|S|60|93.93|0|60
C|ZBH|20250715|15:47:21.220304|S|5|93.93|0|5
C|ZBH|20250715|15:47:21.220429|S|3|93.91|0|3
C|ZBH|20250715|15:56:35.330456|S|100|94.06|0|100
C|ZBH|20250715|15:56:49.738786|S|100|94.05|0|100
C|ZBH|20250715|15:56:49.739181|S|100|94.04|0|100
C|ZBH|20250715|15:56:49.739181|S|100|94.04|0|100
C|ZBH|20250715|15:56:49.739344|S|40|94.04|0|40
C|ZBH|20250715|15:56:49.739443|S|40|94.04|0|40
C|ZBH|20250715|15:57:35.428772|S|21|94.05|0|21
C|ZBH|20250715|15:57:39.707829|S|1|94.06|0|1
C|ZBH|20250715|15:59:50.216528|S|18|93.99|0|18
C|ZBH|20250715|15:59:59.509366|S|50|93.94|0|50
C|ZBIO|20250715|09:35:00.109436|S|100|13.22|0|100
C|ZBIO|20250715|09:52:01.553466|S|20|12.96|0|20
C|ZBIO|20250715|09:53:42.063639|S|20|12.93|0|20
C|ZBIO|20250715|11:57:10.156849|S|46|12.5|0|46
C|ZBIO|20250715|11:57:40.087591|S|1|12.51|0|1
C|ZBIO|20250715|12:00:37.185385|S|100|12.57|0|100
C|ZBIO|20250715|12:30:58.032487|S|1|12.53|0|1
C|ZBIO|20250715|12:39:42.865696|S|55|12.34|0|55
C|ZBIO|20250715|12:41:15.287351|S|58|12.34|0|58
C|ZBIO|20250715|12:55:14.502992|S|4|12.37|0|4
C|ZBIO|20250715|12:55:43.509682|S|5|12.38|0|5
C|ZBIO|20250715|12:55:58.013539|S|1|12.38|0|1
C|ZBIO|20250715|13:00:09.690564|S|2|12.33|0|2
C|ZBIO|20250715|13:00:58.038459|S|1|12.25|0|1
C|ZBIO|20250715|13:25:43.105228|S|3|11.96|0|3
C|ZBIO|20250715|13:25:58.007767|S|1|11.96|0|1
C|ZBIO|20250715|13:55:21.433835|S|5|12.32|0|5
C|ZBIO|20250715|13:55:36.042259|S|6|12.32|0|6
C|ZBIO|20250715|13:55:50.752817|S|5|12.32|0|5
C|ZBIO|20250715|13:55:58.055612|S|1|12.32|0|1
C|ZBIO|20250715|14:00:18.642676|S|6|12.27|0|6
C|ZBIO|20250715|14:20:58.090028|S|1|12.4|0|1
C|ZBIO|20250715|14:58:54.049015|S|100|12.15|0|100
C|ZBIO|20250715|15:10:17.038254|S|4|12.12|0|4
C|ZBIO|20250715|15:57:48.816493|S|10|12.34|0|10
C|ZBIO|20250715|15:58:30.713439|S|100|12.34|0|100
C|ZBIO|20250715|15:59:28.266224|S|100|12.33|0|100
C|ZBRA|20250715|10:40:31.897172|S|1|322.11|0|1
C|ZBRA|20250715|10:40:34.156015|S|3|322.04|0|3
C|ZBRA|20250715|12:41:03.203793|S|32|319.78|0|32
C|ZBRA|20250715|13:00:08.054846|S|76|318.12|0|76
C|ZBRA|20250715|13:00:08.056516|S|74|318.12|0|74
C|ZBRA|20250715|13:00:10.093573|S|38|318.14|0|38
C|ZBRA|20250715|13:50:19.987126|S|17|319.38|0|17
C|ZBRA|20250715|13:50:19.987126|S|17|319.31|0|17
C|ZBRA|20250715|14:24:20.494731|S|10|321.56|0|10
C|ZBRA|20250715|15:55:37.767934|S|50|319.1|0|50
C|ZBRA|20250715|15:55:48.554110|S|50|319.1|0|50
C|ZBRA|20250715|15:59:10.246306|S|3|319.71|0|3
C|ZBRA|20250715|15:59:49.655927|S|1|319.47|0|1
C|ZBRA|20250715|15:59:50.088253|S|1|319.38|0|1
C|ZD|20250715|10:22:42.447511|S|10|32.64|0|10
C|ZD|20250715|10:35:21.011825|S|10|32.405|0|10
C|ZD|20250715|13:32:04.863906|S|12|32.03|0|12
C|ZD|20250715|14:32:11.828316|S|3|31.63|0|3
C|ZD|20250715|15:26:41.549636|S|1|31.17|0|1
C|ZD|20250715|15:26:41.549657|S|10|31.17|0|10
C|ZD|20250715|15:26:45.446497|S|50|31.27|0|50
C|ZD|20250715|15:47:38.585357|S|2|31.19|0|2
C|ZDGE|20250715|10:52:10.247195|S|100|4.23|0|100
C|ZDGE|20250715|15:56:29.905048|S|100|4.29|0|100
C|ZENA|20250715|09:30:25.615861|S|3|6.53|0|3
C|ZENA|20250715|09:30:25.616097|S|3|6.55|0|3
C|ZENA|20250715|09:50:21.194586|S|4|6.42|0|4
C|ZENA|20250715|09:53:59.704910|S|100|6.55|0|100
C|ZENA|20250715|10:19:37.869421|S|50|6.3|0|50
C|ZENA|20250715|10:47:47.241923|S|294|6.32|0|294
C|ZENA|20250715|10:47:47.241929|S|98|6.32|0|98
C|ZENA|20250715|10:47:47.241942|S|394|6.32|0|394
C|ZENA|20250715|10:47:47.241956|S|49|6.32|0|49
C|ZENA|20250715|10:47:47.241957|S|136|6.32|0|136
C|ZENA|20250715|10:47:47.241965|S|272|6.32|0|272
C|ZENA|20250715|13:28:53.727673|S|49|6|0|49
C|ZENA|20250715|14:13:01.581691|S|1|5.99|0|1
C|ZEPP|20250715|09:58:19.583019|S|100|11.15|0|100
C|ZEPP|20250715|10:00:55.511942|S|100|11.19|0|100
C|ZEPP|20250715|12:09:50.073591|S|100|14.49|0|100
C|ZEPP|20250715|12:45:30.450011|S|100|14.01|0|100
C|ZEPP|20250715|12:45:30.450467|S|100|14.01|0|100
C|ZEPP|20250715|12:45:30.450910|S|100|14.01|0|100
C|ZEPP|20250715|12:45:30.451353|S|100|14.01|0|100
C|ZEPP|20250715|12:45:30.451795|S|100|14.01|0|100
C|ZEPP|20250715|13:05:18.566360|S|1|14.54|0|1
C|ZEPP|20250715|14:02:56.037249|S|47|14.08|0|47
C|ZEPP|20250715|15:24:39.685559|E|60|13.84|0|60
C|ZEPP|20250715|15:35:36.301694|S|100|13.61|0|100
C|ZEPP|20250715|15:52:22.854888|E|8|13.67|0|8
C|ZEPP|20250715|15:59:03.747366|S|10|13.68|0|10
C|ZEPP|20250715|15:59:03.747366|S|50|13.68|0|50
C|ZEPP|20250715|15:59:34.337708|S|20|13.6|0|20
C|ZETA|20250715|09:30:17.747002|S|79|14.35|0|79
C|ZETA|20250715|09:30:17.747092|S|4|14.35|0|4
C|ZETA|20250715|09:31:50.967477|S|21|14.49|0|21
C|ZETA|20250715|09:32:51.644140|S|150|14.53|0|150
C|ZETA|20250715|09:33:55.588055|S|200|14.465|0|200
C|ZETA|20250715|09:52:30.367594|S|100|14.32|0|100
C|ZETA|20250715|09:57:07.228655|S|100|14.305|0|100
C|ZETA|20250715|10:11:17.091219|S|30|14.29|0|30
C|ZETA|20250715|10:11:50.231922|S|100|14.345|0|100
C|ZETA|20250715|10:13:30.075576|S|59|14.34|0|59
C|ZETA|20250715|10:20:00.143558|S|2|14.385|0|2
C|ZETA|20250715|10:20:00.143574|S|2|14.385|0|2
C|ZETA|20250715|10:20:00.143617|S|96|14.385|0|96
C|ZETA|20250715|10:26:52.500709|S|100|14.33|0|100
C|ZETA|20250715|10:39:10.851402|S|100|14.275|0|100
C|ZETA|20250715|10:43:38.503212|S|100|14.19|0|100
C|ZETA|20250715|10:45:59.103017|S|100|14.24|0|100
C|ZETA|20250715|10:47:22.030030|S|100|14.285|0|100
C|ZETA|20250715|10:47:25.911967|S|100|14.285|0|100
C|ZETA|20250715|10:48:33.888381|S|56|14.29|0|56
C|ZETA|20250715|10:49:20.500050|S|100|14.315|0|100
C|ZETA|20250715|10:58:12.453955|S|100|14.155|0|100
C|ZETA|20250715|10:58:18.135354|S|1|14.16|0|1
C|ZETA|20250715|10:58:18.135382|S|1|14.16|0|1
C|ZETA|20250715|10:58:18.135382|S|99|14.16|0|99
C|ZETA|20250715|10:58:18.135714|S|59|14.15|0|59
C|ZETA|20250715|10:58:18.135912|S|17|14.15|0|17
C|ZETA|20250715|10:58:18.136897|S|5|14.14|0|5
C|ZETA|20250715|10:59:50.862063|S|15|14.12|0|15
C|ZETA|20250715|11:01:17.160064|S|100|14.125|0|100
C|ZETA|20250715|11:01:24.427387|S|100|14.185|0|100
C|ZETA|20250715|11:02:27.289696|S|55|14.205|0|55
C|ZETA|20250715|11:03:22.284229|S|100|14.21|0|100
C|ZETA|20250715|11:06:04.381162|S|2|14.23|0|2
C|ZETA|20250715|11:06:04.381216|S|98|14.23|0|98
C|ZETA|20250715|11:06:28.170064|S|20|14.25|0|20
C|ZETA|20250715|11:10:05.128358|S|2|14.23|0|2
C|ZETA|20250715|11:12:14.329961|S|100|14.24|0|100
C|ZETA|20250715|11:18:52.837965|S|10|14.25|0|10
C|ZETA|20250715|11:21:16.955160|S|71|14.25|0|71
C|ZETA|20250715|11:22:17.892303|S|100|14.27|0|100
C|ZETA|20250715|11:22:44.179099|S|10|14.275|0|10
C|ZETA|20250715|11:24:52.118939|S|100|14.28|0|100
C|ZETA|20250715|11:26:39.998820|S|3|14.33|0|3
C|ZETA|20250715|11:26:39.998820|S|97|14.33|0|97
C|ZETA|20250715|11:28:35.376774|S|10|14.33|0|10
C|ZETA|20250715|11:29:09.859330|S|24|14.34|0|24
C|ZETA|20250715|11:29:09.860009|S|200|14.335|0|200
C|ZETA|20250715|11:32:46.618589|S|100|14.285|0|100
C|ZETA|20250715|11:41:49.628748|S|100|14.33|0|100
C|ZETA|20250715|11:47:26.430162|S|94|14.39|0|94
C|ZETA|20250715|11:48:22.915181|S|100|14.39|0|100
C|ZETA|20250715|11:48:40.221667|S|100|14.395|0|100
C|ZETA|20250715|11:52:49.473947|S|100|14.345|0|100
C|ZETA|20250715|11:54:14.060879|S|1|14.325|0|1
C|ZETA|20250715|11:56:00.178304|S|100|14.29|0|100
C|ZETA|20250715|11:56:32.153965|S|100|14.265|0|100
C|ZETA|20250715|12:07:32.933341|S|100|14.35|0|100
C|ZETA|20250715|12:11:13.060896|S|100|14.315|0|100
C|ZETA|20250715|12:14:40.130517|S|61|14.32|0|61
C|ZETA|20250715|12:26:31.026262|S|17|14.305|0|17
C|ZETA|20250715|12:30:16.518744|S|100|14.3|0|100
C|ZETA|20250715|12:30:16.518995|S|25|14.31|0|25
C|ZETA|20250715|12:34:53.571775|S|58|14.34|0|58
C|ZETA|20250715|12:36:09.088662|S|100|14.32|0|100
C|ZETA|20250715|12:36:13.343262|S|100|14.31|0|100
C|ZETA|20250715|12:36:30.092597|S|1|14.32|0|1
C|ZETA|20250715|12:37:07.861977|S|23|14.32|0|23
C|ZETA|20250715|12:37:09.198963|S|5|14.32|0|5
C|ZETA|20250715|12:37:09.198981|S|5|14.32|0|5
C|ZETA|20250715|12:43:59.797120|S|100|14.3|0|100
C|ZETA|20250715|12:47:09.616900|S|100|14.295|0|100
C|ZETA|20250715|12:54:48.491535|S|13|14.385|0|13
C|ZETA|20250715|12:57:45.232228|S|1|14.32|0|1
C|ZETA|20250715|13:00:12.298016|S|100|14.34|0|100
C|ZETA|20250715|13:04:54.274859|S|29|14.43|0|29
C|ZETA|20250715|13:09:28.023115|S|100|14.4|0|100
C|ZETA|20250715|13:09:40.061039|S|100|14.4|0|100
C|ZETA|20250715|13:14:17.766813|S|4|14.34|0|4
C|ZETA|20250715|13:14:17.766824|S|4|14.34|0|4
C|ZETA|20250715|13:15:04.645347|S|1|14.395|0|1
C|ZETA|20250715|13:15:04.645374|S|1|14.395|0|1
C|ZETA|20250715|13:30:12.552721|S|1|14.34|0|1
C|ZETA|20250715|13:30:38.106064|S|9|14.34|0|9
C|ZETA|20250715|13:31:50.179485|S|100|14.355|0|100
C|ZETA|20250715|13:35:34.639815|S|100|14.355|0|100
C|ZETA|20250715|13:35:44.687665|S|200|14.355|0|200
C|ZETA|20250715|13:40:25.125910|S|5|14.37|0|5
C|ZETA|20250715|13:43:35.929010|S|100|14.28|0|100
C|ZETA|20250715|13:43:54.202434|S|100|14.28|0|100
C|ZETA|20250715|13:44:54.084553|S|100|14.265|0|100
C|ZETA|20250715|14:00:03.073138|S|114|14.24|0|114
C|ZETA|20250715|14:02:28.147515|S|100|14.26|0|100
C|ZETA|20250715|14:05:09.480623|S|78|14.26|0|78
C|ZETA|20250715|14:05:33.045604|S|5|14.25|0|5
C|ZETA|20250715|14:06:53.958492|S|100|14.27|0|100
C|ZETA|20250715|14:07:02.135015|S|100|14.275|0|100
C|ZETA|20250715|14:08:39.984480|S|98|14.275|0|98
C|ZETA|20250715|14:09:25.317020|S|98|14.275|0|98
C|ZETA|20250715|14:11:41.281930|S|100|14.28|0|100
C|ZETA|20250715|14:22:50.705482|S|45|14.24|0|45
C|ZETA|20250715|14:22:50.705517|S|2|14.24|0|2
C|ZETA|20250715|14:22:50.705547|S|49|14.24|0|49
C|ZETA|20250715|14:24:25.268308|S|100|14.25|0|100
C|ZETA|20250715|14:24:56.902242|S|68|14.255|0|68
C|ZETA|20250715|14:27:45.380934|S|1|14.22|0|1
C|ZETA|20250715|14:32:03.079896|S|17|14.22|0|17
C|ZETA|20250715|14:32:03.079897|S|79|14.22|0|79
C|ZETA|20250715|14:34:54.311103|S|100|14.23|0|100
C|ZETA|20250715|14:36:06.707362|S|100|14.18|0|100
C|ZETA|20250715|14:36:06.707362|S|82|14.18|0|82
C|ZETA|20250715|14:48:07.400566|S|1|14.19|0|1
C|ZETA|20250715|14:48:07.400566|S|10|14.19|0|10
C|ZETA|20250715|14:50:03.887610|S|100|14.175|0|100
C|ZETA|20250715|14:50:39.916582|S|100|14.185|0|100
C|ZETA|20250715|14:50:53.698180|S|50|14.18|0|50
C|ZETA|20250715|14:52:25.052970|S|10|14.16|0|10
C|ZETA|20250715|14:52:33.862826|S|1|14.16|0|1
C|ZETA|20250715|15:01:35.039150|S|100|14.135|0|100
C|ZETA|20250715|15:06:13.198021|S|3|14.145|0|3
C|ZETA|20250715|15:06:13.198080|S|3|14.145|0|3
C|ZETA|20250715|15:06:13.198089|S|94|14.145|0|94
C|ZETA|20250715|15:07:24.987792|S|22|14.09|0|22
C|ZETA|20250715|15:07:24.987792|S|167|14.09|0|167
C|ZETA|20250715|15:08:39.549239|S|1|14.11|0|1
C|ZETA|20250715|15:21:52.307647|S|100|14.13|0|100
C|ZETA|20250715|15:22:28.667430|S|1|14.12|0|1
C|ZETA|20250715|15:23:36.349607|S|111|14.11|0|111
C|ZETA|20250715|15:24:29.970774|S|200|14.125|0|200
C|ZETA|20250715|15:26:52.652010|S|42|14.09|0|42
C|ZETA|20250715|15:26:52.652044|S|2|14.09|0|2
C|ZETA|20250715|15:26:52.652045|S|2|14.09|0|2
C|ZETA|20250715|15:28:23.997715|S|200|14.085|0|200
C|ZETA|20250715|15:28:43.487568|S|70|14.08|0|70
C|ZETA|20250715|15:29:48.604337|S|1|14.075|0|1
C|ZETA|20250715|15:29:50.749886|S|19|14.075|0|19
C|ZETA|20250715|15:30:48.036033|S|100|14.075|0|100
C|ZETA|20250715|15:34:53.371133|S|24|14.095|0|24
C|ZETA|20250715|15:35:03.825336|S|100|14.095|0|100
C|ZETA|20250715|15:35:58.628492|S|5|14.07|0|5
C|ZETA|20250715|15:36:30.217228|S|1|14.08|0|1
C|ZETA|20250715|15:36:55.724656|S|75|14.08|0|75
C|ZETA|20250715|15:38:14.510075|S|1|14.09|0|1
C|ZETA|20250715|15:39:51.629691|S|61|14.08|0|61
C|ZETA|20250715|15:39:57.871135|S|5|14.08|0|5
C|ZETA|20250715|15:40:08.606279|S|103|14.125|0|103
C|ZETA|20250715|15:40:32.966286|S|100|14.145|0|100
C|ZETA|20250715|15:40:33.647841|S|100|14.14|0|100
C|ZETA|20250715|15:40:44.971302|S|60|14.165|0|60
C|ZETA|20250715|15:40:44.971330|S|100|14.165|0|100
C|ZETA|20250715|15:40:44.971380|S|40|14.165|0|40
C|ZETA|20250715|15:40:54.018777|S|35|14.175|0|35
C|ZETA|20250715|15:40:54.608156|S|35|14.175|0|35
C|ZETA|20250715|15:40:54.976992|S|35|14.175|0|35
C|ZETA|20250715|15:40:56.059515|S|35|14.175|0|35
C|ZETA|20250715|15:41:10.434599|S|165|14.175|0|165
C|ZETA|20250715|15:41:10.434691|S|10|14.18|0|10
C|ZETA|20250715|15:41:37.073237|S|100|14.17|0|100
C|ZETA|20250715|15:42:41.853272|S|100|14.17|0|100
C|ZETA|20250715|15:43:45.298152|S|1|14.18|0|1
C|ZETA|20250715|15:43:45.298152|S|1|14.18|0|1
C|ZETA|20250715|15:43:46.884774|S|13|14.19|0|13
C|ZETA|20250715|15:43:53.984594|S|9|14.19|0|9
C|ZETA|20250715|15:44:50.004135|S|34|14.19|0|34
C|ZETA|20250715|15:44:50.004135|S|100|14.19|0|100
C|ZETA|20250715|15:44:50.004136|S|66|14.19|0|66
C|ZETA|20250715|15:44:52.967058|S|4|14.195|0|4
C|ZETA|20250715|15:44:53.662404|S|26|14.195|0|26
C|ZETA|20250715|15:45:00.736347|S|29|14.19|0|29
C|ZETA|20250715|15:45:00.736347|S|1|14.19|0|1
C|ZETA|20250715|15:45:07.063623|S|30|14.19|0|30
C|ZETA|20250715|15:45:07.063623|S|70|14.19|0|70
C|ZETA|20250715|15:45:11.971122|S|100|14.19|0|100
C|ZETA|20250715|15:45:16.475787|S|25|14.19|0|25
C|ZETA|20250715|15:45:16.876163|S|37|14.19|0|37
C|ZETA|20250715|15:45:18.221455|S|100|14.19|0|100
C|ZETA|20250715|15:45:30.263455|S|12|14.19|0|12
C|ZETA|20250715|15:45:31.663565|S|12|14.19|0|12
C|ZETA|20250715|15:45:33.071503|S|12|14.19|0|12
C|ZETA|20250715|15:45:34.507733|S|12|14.19|0|12
C|ZETA|20250715|15:45:35.915595|S|12|14.19|0|12
C|ZETA|20250715|15:45:35.918108|S|49|14.185|0|49
C|ZETA|20250715|15:45:35.918135|S|151|14.185|0|151
C|ZETA|20250715|15:45:47.187725|S|6|14.18|0|6
C|ZETA|20250715|15:45:47.188179|S|100|14.18|0|100
C|ZETA|20250715|15:45:47.865591|S|6|14.18|0|6
C|ZETA|20250715|15:45:48.550413|S|6|14.18|0|6
C|ZETA|20250715|15:45:49.250996|S|6|14.18|0|6
C|ZETA|20250715|15:45:49.958239|S|6|14.18|0|6
C|ZETA|20250715|15:45:50.712347|S|6|14.18|0|6
C|ZETA|20250715|15:45:51.420171|S|6|14.18|0|6
C|ZETA|20250715|15:45:52.020660|S|6|14.18|0|6
C|ZETA|20250715|15:45:53.529928|S|6|14.18|0|6
C|ZETA|20250715|15:45:54.230028|S|100|14.18|0|100
C|ZETA|20250715|15:47:00.114280|S|200|14.165|0|200
C|ZETA|20250715|15:47:00.115353|S|36|14.17|0|36
C|ZETA|20250715|15:47:00.115353|S|100|14.17|0|100
C|ZETA|20250715|15:47:00.115468|S|100|14.17|0|100
C|ZETA|20250715|15:47:00.120232|S|100|14.17|0|100
C|ZETA|20250715|15:47:00.120996|S|7|14.17|0|7
C|ZETA|20250715|15:47:00.126784|S|3|14.165|0|3
C|ZETA|20250715|15:47:00.126801|S|3|14.165|0|3
C|ZETA|20250715|15:47:00.126874|S|201|14.165|0|201
C|ZETA|20250715|15:47:00.126907|S|2|14.165|0|2
C|ZETA|20250715|15:47:00.126922|S|2|14.165|0|2
C|ZETA|20250715|15:47:00.126996|S|2|14.165|0|2
C|ZETA|20250715|15:47:00.138344|S|1|14.165|0|1
C|ZETA|20250715|15:47:00.138354|S|1|14.165|0|1
C|ZETA|20250715|15:47:00.138530|S|1|14.165|0|1
C|ZETA|20250715|15:47:00.138549|S|1|14.165|0|1
C|ZETA|20250715|15:47:00.138550|S|199|14.165|0|199
C|ZETA|20250715|15:47:00.138584|S|84|14.165|0|84
C|ZETA|20250715|15:47:00.138682|S|100|14.165|0|100
C|ZETA|20250715|15:47:13.589315|S|1|14.165|0|1
C|ZETA|20250715|15:47:28.032193|S|216|14.155|0|216
C|ZETA|20250715|15:47:28.032194|S|100|14.155|0|100
C|ZETA|20250715|15:47:28.032222|S|84|14.155|0|84
C|ZETA|20250715|15:48:13.227777|S|100|14.15|0|100
C|ZETA|20250715|15:48:13.232757|S|281|14.155|0|281
C|ZETA|20250715|15:48:13.232769|S|119|14.155|0|119
C|ZETA|20250715|15:48:13.232943|S|26|14.15|0|26
C|ZETA|20250715|15:48:13.232943|S|1|14.155|0|1
C|ZETA|20250715|15:48:13.591831|S|100|14.145|0|100
C|ZETA|20250715|15:48:13.591895|S|100|14.145|0|100
C|ZETA|20250715|15:48:13.591902|S|200|14.145|0|200
C|ZETA|20250715|15:48:15.006371|S|100|14.14|0|100
C|ZETA|20250715|15:51:31.868268|S|2|14.045|0|2
C|ZETA|20250715|15:51:32.147668|S|100|14.045|0|100
C|ZETA|20250715|15:51:34.995581|S|100|14.04|0|100
C|ZETA|20250715|15:53:24.007641|S|100|14.01|0|100
C|ZETA|20250715|15:53:24.008448|S|41|14.005|0|41
C|ZETA|20250715|15:53:24.070540|S|200|14.005|0|200
C|ZETA|20250715|15:53:24.224065|S|10|14.005|0|10
C|ZETA|20250715|15:53:24.224122|S|190|14.005|0|190
C|ZETA|20250715|15:53:41.043385|S|100|14.01|0|100
C|ZETA|20250715|15:53:41.043670|S|72|14.01|0|72
C|ZETA|20250715|15:53:41.043758|S|200|14.01|0|200
C|ZETA|20250715|15:53:41.043850|S|128|14.01|0|128
C|ZETA|20250715|15:54:03.995511|S|200|14.005|0|200
C|ZETA|20250715|15:54:08.355536|S|36|14|0|36
C|ZETA|20250715|15:54:23.589131|S|10|14.005|0|10
C|ZETA|20250715|15:54:28.767953|S|100|14.01|0|100
C|ZETA|20250715|15:54:28.768970|S|26|14.01|0|26
C|ZETA|20250715|15:54:51.175995|S|100|14.01|0|100
C|ZETA|20250715|15:54:52.168635|S|100|14.05|0|100
C|ZETA|20250715|15:54:52.176353|S|100|14.045|0|100
C|ZETA|20250715|15:54:52.177078|S|200|14.045|0|200
C|ZETA|20250715|15:55:01.098677|S|11|14.045|0|11
C|ZETA|20250715|15:55:02.459162|S|67|14.055|0|67
C|ZETA|20250715|15:55:02.459227|S|200|14.055|0|200
C|ZETA|20250715|15:55:43.976464|S|100|14.035|0|100
C|ZETA|20250715|15:55:43.976507|S|100|14.035|0|100
C|ZETA|20250715|15:55:43.976522|S|100|14.035|0|100
C|ZETA|20250715|15:55:43.976529|S|100|14.035|0|100
C|ZETA|20250715|15:55:43.976592|S|87|14.04|0|87
C|ZETA|20250715|15:56:04.006945|S|100|14.04|0|100
C|ZETA|20250715|15:56:04.006984|S|400|14.035|0|400
C|ZETA|20250715|15:56:14.285103|S|30|14.055|0|30
C|ZETA|20250715|15:56:14.285127|S|370|14.055|0|370
C|ZETA|20250715|15:56:20.624154|S|45|14.05|0|45
C|ZETA|20250715|15:56:33.983403|S|58|14.055|0|58
C|ZETA|20250715|15:56:35.499220|S|28|14.06|0|28
C|ZETA|20250715|15:57:44.557249|S|64|14.06|0|64
C|ZETA|20250715|15:57:44.558424|S|100|14.065|0|100
C|ZETA|20250715|15:57:44.558431|S|100|14.065|0|100
C|ZETA|20250715|15:57:44.558444|S|30|14.07|0|30
C|ZETA|20250715|15:58:00.358964|S|100|14.065|0|100
C|ZETA|20250715|15:58:00.359025|S|72|14.065|0|72
C|ZETA|20250715|15:58:00.359192|S|100|14.065|0|100
C|ZETA|20250715|15:58:00.359468|S|128|14.065|0|128
C|ZETA|20250715|15:58:00.359468|S|71|14.065|0|71
C|ZETA|20250715|15:58:05.192253|S|71|14.065|0|71
C|ZETA|20250715|15:58:05.192253|S|29|14.065|0|29
C|ZETA|20250715|15:58:05.192343|S|43|14.07|0|43
C|ZETA|20250715|15:58:05.192343|S|129|14.065|0|129
C|ZETA|20250715|15:58:05.192343|S|28|14.07|0|28
C|ZETA|20250715|15:58:05.192592|S|28|14.07|0|28
C|ZETA|20250715|15:58:05.192592|S|29|14.07|0|29
C|ZETA|20250715|15:58:05.192592|S|43|14.07|0|43
C|ZETA|20250715|15:58:05.239484|S|400|14.075|0|400
C|ZETA|20250715|15:58:05.439848|S|100|14.08|0|100
C|ZETA|20250715|15:58:10.005643|S|100|14.08|0|100
C|ZETA|20250715|15:58:10.005649|S|100|14.08|0|100
C|ZETA|20250715|15:58:10.005697|S|78|14.08|0|78
C|ZETA|20250715|15:58:10.005728|S|100|14.08|0|100
C|ZETA|20250715|15:58:31.204927|S|76|14.05|0|76
C|ZETA|20250715|15:58:31.204941|S|24|14.05|0|24
C|ZETA|20250715|15:58:31.205067|S|35|14.05|0|35
C|ZETA|20250715|15:58:31.205135|S|24|14.05|0|24
C|ZETA|20250715|15:58:31.205135|S|41|14.05|0|41
C|ZETA|20250715|15:58:46.196435|S|46|14.045|0|46
C|ZETA|20250715|15:58:49.887191|S|40|14.04|0|40
C|ZETA|20250715|15:58:50.323881|S|100|14.045|0|100
C|ZETA|20250715|15:58:50.323881|S|100|14.045|0|100
C|ZETA|20250715|15:58:50.324000|S|51|14.045|0|51
C|ZETA|20250715|15:58:50.324079|S|43|14.045|0|43
C|ZETA|20250715|15:58:50.324160|S|31|14.05|0|31
C|ZETA|20250715|15:58:50.324160|S|6|14.045|0|6
C|ZETA|20250715|15:59:21.022205|S|100|14.04|0|100
C|ZETA|20250715|15:59:21.040011|S|35|14.04|0|35
C|ZETA|20250715|15:59:21.531378|S|100|14.04|0|100
C|ZETA|20250715|15:59:21.531413|S|100|14.04|0|100
C|ZETA|20250715|15:59:22.388100|S|63|14.035|0|63
C|ZETA|20250715|15:59:28.467869|S|8|14.02|0|8
C|ZETA|20250715|15:59:29.109196|S|100|14.02|0|100
C|ZETA|20250715|15:59:42.151793|S|23|14.015|0|23
C|ZETA|20250715|15:59:42.151793|S|145|14.015|0|145
C|ZETA|20250715|15:59:42.151806|S|32|14.015|0|32
C|ZETA|20250715|15:59:42.151807|S|68|14.02|0|68
C|ZETA|20250715|15:59:42.152031|S|32|14.02|0|32
C|ZETA|20250715|15:59:46.957710|S|33|14.02|0|33
C|ZETA|20250715|15:59:46.957710|S|100|14.02|0|100
C|ZETA|20250715|15:59:46.963629|S|55|14.02|0|55
C|ZETA|20250715|15:59:47.099212|S|29|14.02|0|29
C|ZETA|20250715|15:59:47.099212|S|100|14.02|0|100
C|ZETA|20250715|15:59:47.099311|S|12|14.02|0|12
C|ZETA|20250715|15:59:48.169057|S|40|14.02|0|40
C|ZETA|20250715|15:59:48.169057|S|100|14.02|0|100
C|ZETA|20250715|15:59:48.920451|S|60|14.02|0|60
C|ZETA|20250715|15:59:48.920451|S|24|14.02|0|24
C|ZETA|20250715|15:59:48.920529|S|16|14.02|0|16
C|ZETA|20250715|15:59:48.920529|S|100|14.02|0|100
C|ZETA|20250715|15:59:49.018382|S|200|14.025|0|200
C|ZETA|20250715|15:59:50.002480|S|70|14.025|0|70
C|ZETA|20250715|15:59:50.106365|S|18|14.025|0|18
C|ZETA|20250715|15:59:50.202147|S|7|14.025|0|7
C|ZETA|20250715|15:59:50.668220|S|18|14.025|0|18
C|ZETA|20250715|15:59:51.713210|S|70|14.025|0|70
C|ZETA|20250715|15:59:52.645295|S|55|14.025|0|55
C|ZETA|20250715|15:59:52.648838|S|74|14.03|0|74
C|ZETA|20250715|15:59:52.941324|S|100|14.02|0|100
C|ZETA|20250715|15:59:54.785788|S|89|14.025|0|89
C|ZETA|20250715|15:59:55.087941|S|10|14.025|0|10
C|ZETA|20250715|15:59:55.230722|S|1|14.025|0|1
C|ZETA|20250715|15:59:56.049282|S|6|14.025|0|6
C|ZETA|20250715|15:59:56.102289|S|4|14.025|0|4
C|ZETA|20250715|15:59:56.367085|S|100|14.03|0|100
C|ZETA|20250715|15:59:56.415913|S|100|14.02|0|100
C|ZETA|20250715|15:59:56.565819|S|52|14.025|0|52
C|ZG|20250715|09:54:46.510740|S|70|76.095|0|70
C|ZG|20250715|11:12:14.266318|S|120|75.085|0|120
C|ZG|20250715|12:16:31.635060|S|1|74.58|0|1
C|ZG|20250715|12:32:46.150350|S|12|74.55|0|12
C|ZG|20250715|12:32:46.150372|S|12|74.55|0|12
C|ZG|20250715|12:35:58.102468|S|1|74.39|0|1
C|ZG|20250715|12:40:53.184025|S|5|74.37|0|5
C|ZG|20250715|12:40:58.086212|S|1|74.37|0|1
C|ZG|20250715|12:55:58.066977|S|1|74.48|0|1
C|ZG|20250715|13:05:43.756711|S|1|74.4|0|1
C|ZG|20250715|13:05:58.062354|S|1|74.42|0|1
C|ZG|20250715|14:18:48.556601|S|100|74.6|0|100
C|ZG|20250715|14:43:01.841533|S|5|74.25|0|5
C|ZG|20250715|15:50:28.464202|S|100|73.97|0|100
C|ZGN|20250715|09:37:28.501289|S|137|8.835|0|137
C|ZGN|20250715|10:15:53.495278|S|91|8.8|0|91
C|ZGN|20250715|11:17:06.726625|S|6|8.71|0|6
C|ZGN|20250715|11:58:48.467442|S|400|8.7|0|400
C|ZGN|20250715|11:58:48.467443|S|1|8.7|0|1
C|ZGN|20250715|11:58:48.467507|S|99|8.7|0|99
C|ZGN|20250715|11:58:48.468219|S|1|8.705|0|1
C|ZGN|20250715|11:58:48.468338|S|99|8.705|0|99
C|ZGN|20250715|12:09:41.176673|S|5|8.73|0|5
C|ZGN|20250715|12:09:41.176674|S|50|8.73|0|50
C|ZGN|20250715|12:21:09.476044|S|7|8.7|0|7
C|ZGN|20250715|12:34:30.605249|S|32|8.71|0|32
C|ZGN|20250715|12:46:02.143883|S|10|8.725|0|10
C|ZGN|20250715|13:09:34.020592|S|100|8.7|0|100
C|ZGN|20250715|13:22:40.338053|S|82|8.715|0|82
C|ZGN|20250715|13:28:57.476343|S|1|8.71|0|1
C|ZGN|20250715|13:30:13.189367|S|85|8.71|0|85
C|ZGN|20250715|14:23:44.371470|S|87|8.71|0|87
C|ZGN|20250715|14:26:23.789404|S|69|8.71|0|69
C|ZGN|20250715|14:39:02.427793|S|1|8.73|0|1
C|ZGN|20250715|14:39:02.427793|S|74|8.73|0|74
C|ZGN|20250715|14:42:01.088365|S|1|8.73|0|1
C|ZGN|20250715|14:44:31.655539|S|82|8.725|0|82
C|ZGN|20250715|14:44:40.134689|S|66|8.725|0|66
C|ZGN|20250715|14:53:19.628177|S|31|8.73|0|31
C|ZGN|20250715|14:56:36.903989|S|4|8.71|0|4
C|ZGN|20250715|14:57:12.758127|S|58|8.71|0|58
C|ZGN|20250715|15:03:02.687161|S|100|8.72|0|100
C|ZGN|20250715|15:06:32.238222|S|100|8.72|0|100
C|ZGN|20250715|15:11:11.565887|S|14|8.725|0|14
C|ZGN|20250715|15:12:44.098831|S|14|8.725|0|14
C|ZGN|20250715|15:16:30.333238|S|7|8.71|0|7
C|ZGN|20250715|15:17:51.518679|S|2|8.71|0|2
C|ZGN|20250715|15:17:51.518679|S|3|8.71|0|3
C|ZGN|20250715|15:21:12.488879|S|5|8.71|0|5
C|ZGN|20250715|15:22:17.289085|S|1|8.71|0|1
C|ZGN|20250715|15:22:35.329062|S|1|8.71|0|1
C|ZGN|20250715|15:22:53.715875|S|1|8.71|0|1
C|ZGN|20250715|15:24:08.749428|S|100|8.7|0|100
C|ZGN|20250715|15:24:08.750201|S|91|8.7|0|91
C|ZGN|20250715|15:24:26.013703|S|3|8.705|0|3
C|ZGN|20250715|15:24:30.387304|S|103|8.705|0|103
C|ZGN|20250715|15:24:31.593625|S|2|8.7|0|2
C|ZGN|20250715|15:24:31.593625|S|97|8.7|0|97
C|ZGN|20250715|15:24:31.593625|S|1|8.7|0|1
C|ZGN|20250715|15:26:34.454270|S|13|8.71|0|13
C|ZGN|20250715|15:28:03.153951|S|14|8.71|0|14
C|ZGN|20250715|15:28:20.766761|S|14|8.71|0|14
C|ZGN|20250715|15:28:47.862097|S|18|8.71|0|18
C|ZGN|20250715|15:29:13.740962|S|10|8.71|0|10
C|ZGN|20250715|15:29:47.559648|S|11|8.71|0|11
C|ZGN|20250715|15:30:35.781455|S|76|8.7|0|76
C|ZGN|20250715|15:31:20.132784|S|100|8.71|0|100
C|ZGN|20250715|15:32:41.567111|S|66|8.7|0|66
C|ZGN|20250715|15:33:21.407782|S|16|8.7|0|16
C|ZGN|20250715|15:33:21.493597|S|17|8.7|0|17
C|ZGN|20250715|15:34:01.993935|S|17|8.7|0|17
C|ZGN|20250715|15:34:02.023567|S|200|8.695|0|200
C|ZGN|20250715|15:34:02.023677|S|100|8.69|0|100
C|ZGN|20250715|15:34:12.542358|S|2|8.69|0|2
C|ZGN|20250715|15:34:34.657447|S|400|8.69|0|400
C|ZGN|20250715|15:35:11.382267|S|5|8.705|0|5
C|ZGN|20250715|15:35:11.382296|S|5|8.705|0|5
C|ZGN|20250715|15:36:11.068336|S|19|8.705|0|19
C|ZGN|20250715|15:36:55.308406|S|17|8.7|0|17
C|ZGN|20250715|15:40:56.067453|S|18|8.7|0|18
C|ZGN|20250715|15:41:13.740645|S|21|8.71|0|21
C|ZGN|20250715|15:42:22.678013|S|59|8.71|0|59
C|ZGN|20250715|15:42:22.678013|S|5|8.71|0|5
C|ZGN|20250715|15:42:22.678013|S|5|8.71|0|5
C|ZGN|20250715|15:42:22.678014|S|16|8.71|0|16
C|ZGN|20250715|15:43:10.975259|S|6|8.71|0|6
C|ZGN|20250715|15:43:26.478239|S|78|8.71|0|78
C|ZGN|20250715|15:44:36.775664|S|82|8.7|0|82
C|ZGN|20250715|15:45:23.148797|S|25|8.7|0|25
C|ZGN|20250715|15:45:23.148797|S|44|8.7|0|44
C|ZGN|20250715|15:45:23.148798|S|6|8.7|0|6
C|ZGN|20250715|15:48:19.041078|S|200|8.695|0|200
C|ZGN|20250715|15:48:22.560097|S|100|8.7|0|100
C|ZGN|20250715|15:48:22.561373|S|100|8.7|0|100
C|ZGN|20250715|15:49:05.117034|S|1|8.71|0|1
C|ZGN|20250715|15:49:12.934171|S|23|8.71|0|23
C|ZGN|20250715|15:49:49.169578|S|3|8.7|0|3
C|ZGN|20250715|15:49:51.065102|S|3|8.7|0|3
C|ZGN|20250715|15:50:00.466923|S|300|8.71|0|300
C|ZGN|20250715|15:50:00.466935|S|700|8.71|0|700
C|ZGN|20250715|15:50:00.466943|S|436|8.71|0|436
C|ZGN|20250715|15:50:00.467050|S|20|8.71|0|20
C|ZGN|20250715|15:50:00.467548|S|454|8.71|0|454
C|ZGN|20250715|15:50:00.467712|S|178|8.71|0|178
C|ZGN|20250715|15:50:00.467828|S|712|8.71|0|712
C|ZGN|20250715|15:50:18.775458|S|10|8.7|0|10
C|ZGN|20250715|15:50:18.775459|S|2|8.7|0|2
C|ZGN|20250715|15:50:27.220335|S|100|8.7|0|100
C|ZGN|20250715|15:50:27.222556|S|100|8.705|0|100
C|ZGN|20250715|15:50:28.507750|S|2|8.7|0|2
C|ZGN|20250715|15:50:59.954115|S|25|8.7|0|25
C|ZGN|20250715|15:50:59.954115|S|2|8.7|0|2
C|ZGN|20250715|15:54:40.602300|S|300|8.69|0|300
C|ZGN|20250715|15:54:40.602335|S|100|8.69|0|100
C|ZGN|20250715|15:54:41.072225|S|200|8.69|0|200
C|ZGN|20250715|15:54:41.072296|S|100|8.69|0|100
C|ZGN|20250715|15:55:03.010011|S|3|8.69|0|3
C|ZGN|20250715|15:55:35.984191|S|2|8.69|0|2
C|ZGN|20250715|15:55:35.984191|S|2|8.69|0|2
C|ZGN|20250715|15:55:35.984192|S|6|8.69|0|6
C|ZGN|20250715|15:55:42.982107|S|118|8.685|0|118
C|ZGN|20250715|15:56:49.662526|S|1|8.68|0|1
C|ZGN|20250715|15:56:49.662526|S|12|8.68|0|12
C|ZGN|20250715|15:57:09.978989|S|100|8.68|0|100
C|ZGN|20250715|15:57:11.179708|S|100|8.67|0|100
C|ZGN|20250715|15:58:02.715842|S|71|8.685|0|71
C|ZGN|20250715|15:58:16.408998|S|3|8.68|0|3
C|ZGN|20250715|15:58:31.480355|S|152|8.685|0|152
C|ZGN|20250715|15:58:31.480355|S|248|8.685|0|248
C|ZGN|20250715|15:58:42.479666|S|3|8.68|0|3
C|ZGN|20250715|15:58:49.148184|S|3|8.68|0|3
C|ZGN|20250715|15:58:49.148184|S|3|8.68|0|3
C|ZGN|20250715|15:58:52.857580|S|2|8.68|0|2
C|ZGN|20250715|15:58:54.477173|S|3|8.68|0|3
C|ZGN|20250715|15:58:56.480556|S|3|8.68|0|3
C|ZGN|20250715|15:58:59.416454|S|2|8.68|0|2
C|ZGN|20250715|15:59:01.359410|S|7|8.68|0|7
C|ZGN|20250715|15:59:10.274548|S|100|8.685|0|100
C|ZGN|20250715|15:59:13.280144|S|4|8.68|0|4
C|ZGN|20250715|15:59:14.877567|S|100|8.685|0|100
C|ZGN|20250715|15:59:22.878561|S|100|8.685|0|100
C|ZGN|20250715|15:59:23.880111|S|100|8.685|0|100
C|ZGN|20250715|15:59:23.894444|S|100|8.685|0|100
C|ZGN|20250715|15:59:30.616604|S|100|8.685|0|100
C|ZGN|20250715|15:59:33.653419|S|100|8.685|0|100
C|ZGN|20250715|15:59:35.025961|S|100|8.67|0|100
C|ZGN|20250715|15:59:54.007884|S|1|8.67|0|1
C|ZGN|20250715|15:59:55.032853|S|9|8.67|0|9
C|ZIM|20250715|09:30:00.973691|S|100|15.885|0|100
C|ZIM|20250715|09:41:38.026532|S|22|15.79|0|22
C|ZIM|20250715|10:45:46.207813|S|100|15.79|0|100
C|ZIM|20250715|11:00:27.710164|S|16|15.87|0|16
C|ZIM|20250715|11:18:41.291635|S|71|15.82|0|71
C|ZIM|20250715|11:18:46.589108|S|61|15.82|0|61
C|ZIM|20250715|11:18:46.589890|S|121|15.82|0|121
C|ZIM|20250715|11:19:02.031906|S|42|15.82|0|42
C|ZIM|20250715|11:19:08.496304|S|10|15.82|0|10
C|ZIM|20250715|11:21:03.937280|S|46|15.82|0|46
C|ZIM|20250715|11:21:16.925898|S|32|15.82|0|32
C|ZIM|20250715|11:55:17.473194|S|100|15.81|0|100
C|ZIM|20250715|11:59:35.598981|S|31|15.82|0|31
C|ZIM|20250715|11:59:50.279888|S|100|15.82|0|100
C|ZIM|20250715|12:04:56.732411|S|400|15.81|0|400
C|ZIM|20250715|12:19:04.379491|S|448|15.75|0|448
C|ZIM|20250715|12:34:45.710334|S|60|15.705|0|60
C|ZIM|20250715|12:35:22.990216|S|10|15.705|0|10
C|ZIM|20250715|12:46:25.557479|S|100|15.76|0|100
C|ZIM|20250715|12:53:37.471980|S|50|15.735|0|50
C|ZIM|20250715|13:03:25.505069|S|5|15.71|0|5
C|ZIM|20250715|13:09:12.972981|S|2|15.74|0|2
C|ZIM|20250715|13:09:12.973001|S|2|15.74|0|2
C|ZIM|20250715|13:09:12.973035|S|96|15.74|0|96
C|ZIM|20250715|13:28:15.280733|S|10|15.725|0|10
C|ZIM|20250715|13:54:56.672147|S|23|15.64|0|23
C|ZIM|20250715|13:59:17.667313|S|5|15.65|0|5
C|ZIM|20250715|14:17:42.766624|S|40|15.665|0|40
C|ZIM|20250715|14:19:59.889878|S|10|15.655|0|10
C|ZIM|20250715|15:05:32.703184|S|20|15.705|0|20
C|ZIM|20250715|15:16:59.372528|S|100|15.66|0|100
C|ZIM|20250715|15:17:02.979793|S|55|15.66|0|55
C|ZIM|20250715|15:17:04.324790|S|5|15.66|0|5
C|ZIM|20250715|15:26:26.957902|S|10|15.645|0|10
C|ZIM|20250715|15:27:12.618106|S|100|15.625|0|100
C|ZIM|20250715|15:30:08.806858|S|100|15.62|0|100
C|ZIM|20250715|15:30:14.238905|S|22|15.62|0|22
C|ZIM|20250715|15:33:06.863321|S|3|15.61|0|3
C|ZIM|20250715|15:33:29.600030|S|2|15.61|0|2
C|ZIM|20250715|15:33:43.484752|S|10|15.62|0|10
C|ZIM|20250715|15:35:30.602601|S|12|15.62|0|12
C|ZIM|20250715|15:38:13.653118|S|2|15.61|0|2
C|ZIM|20250715|15:38:13.653118|S|12|15.61|0|12
C|ZIM|20250715|15:38:13.653119|S|1|15.61|0|1
C|ZIM|20250715|15:39:18.784035|S|100|15.6|0|100
C|ZIM|20250715|15:39:55.321680|S|1|15.6|0|1
C|ZIM|20250715|15:39:56.434162|S|22|15.6|0|22
C|ZIM|20250715|15:42:24.774258|S|2|15.62|0|2
C|ZIM|20250715|15:42:24.774258|S|69|15.62|0|69
C|ZIM|20250715|15:45:27.962597|S|10|15.605|0|10
C|ZIM|20250715|15:45:27.962606|S|10|15.605|0|10
C|ZIM|20250715|15:45:27.962619|S|15|15.6|0|15
C|ZIM|20250715|15:46:51.234653|S|10|15.605|0|10
C|ZIM|20250715|15:47:15.912648|S|10|15.605|0|10
C|ZIM|20250715|15:50:25.180826|S|52|15.595|0|52
C|ZIM|20250715|15:50:25.180839|S|62|15.595|0|62
C|ZIM|20250715|15:50:25.180888|S|86|15.595|0|86
C|ZIM|20250715|15:50:35.855435|S|100|15.595|0|100
C|ZIM|20250715|15:50:35.855460|S|3|15.595|0|3
C|ZIM|20250715|15:50:35.855491|S|97|15.595|0|97
C|ZIM|20250715|15:50:35.855492|S|3|15.6|0|3
C|ZIM|20250715|15:51:01.521159|S|2|15.59|0|2
C|ZIM|20250715|15:51:01.521184|S|2|15.59|0|2
C|ZIM|20250715|15:51:16.266758|S|67|15.595|0|67
C|ZIM|20250715|15:55:00.641618|S|1|15.605|0|1
C|ZIM|20250715|15:55:02.721273|S|91|15.605|0|91
C|ZIM|20250715|15:55:02.963245|S|3|15.59|0|3
C|ZIM|20250715|15:55:02.963245|S|2|15.59|0|2
C|ZIM|20250715|15:55:21.279567|S|100|15.6|0|100
C|ZIM|20250715|15:56:27.314063|S|97|15.61|0|97
C|ZIM|20250715|15:58:26.650429|S|100|15.62|0|100
C|ZIM|20250715|15:58:26.650429|S|51|15.62|0|51
C|ZIM|20250715|15:58:31.124871|S|100|15.615|0|100
C|ZIM|20250715|15:58:31.124879|S|100|15.615|0|100
C|ZIM|20250715|15:58:31.125100|S|92|15.62|0|92
C|ZIM|20250715|15:58:31.125100|S|100|15.62|0|100
C|ZIM|20250715|15:58:44.725643|S|64|15.615|0|64
C|ZIM|20250715|15:59:34.898050|S|10|15.605|0|10
C|ZIM|20250715|15:59:40.568092|S|100|15.605|0|100
C|ZIM|20250715|15:59:40.568092|S|81|15.6|0|81
C|ZIM|20250715|15:59:41.485479|S|100|15.61|0|100
C|ZIM|20250715|15:59:41.520379|S|100|15.605|0|100
C|ZIM|20250715|15:59:45.318546|S|100|15.61|0|100
C|ZIM|20250715|15:59:45.956641|S|100|15.61|0|100
C|ZIM|20250715|15:59:48.183950|S|78|15.6|0|78
C|ZIM|20250715|15:59:48.520331|S|100|15.595|0|100
C|ZIM|20250715|15:59:49.146731|S|60|15.595|0|60
C|ZIM|20250715|15:59:50.254797|S|77|15.585|0|77
C|ZIM|20250715|15:59:52.145589|S|33|15.585|0|33
C|ZIM|20250715|15:59:56.278817|S|200|15.575|0|200
C|ZIM|20250715|15:59:56.278818|S|49|15.58|0|49
C|ZION|20250715|09:46:00.135546|S|100|56.41|0|100
C|ZION|20250715|10:00:06.634537|S|100|56.165|0|100
C|ZION|20250715|10:02:22.718236|S|4|56.295|0|4
C|ZION|20250715|11:07:04.859850|S|10|56.44|0|10
C|ZION|20250715|12:00:08.947868|S|99|56.09|0|99
C|ZION|20250715|12:28:00.501184|S|4|55.9|0|4
C|ZION|20250715|12:28:47.071724|S|4|55.875|0|4
C|ZION|20250715|13:42:54.765925|S|69|55.19|0|69
C|ZION|20250715|13:53:15.580210|S|51|55.09|0|51
C|ZION|20250715|14:16:56.477893|S|98|55.24|0|98
C|ZION|20250715|14:16:56.478928|S|28|55.25|0|28
C|ZION|20250715|14:22:28.101626|S|2|55.18|0|2
C|ZION|20250715|14:25:59.982160|S|50|55.12|0|50
C|ZION|20250715|14:36:13.789084|S|66|55.29|0|66
C|ZION|20250715|14:38:32.852072|S|60|55.23|0|60
C|ZION|20250715|14:45:06.375356|S|100|55.16|0|100
C|ZION|20250715|14:46:03.677886|S|150|55.2|0|150
C|ZION|20250715|14:46:03.677949|S|4|55.2|0|4
C|ZION|20250715|14:46:03.678022|S|4|55.205|0|4
C|ZION|20250715|14:46:03.678084|S|4|55.205|0|4
C|ZION|20250715|14:46:03.678147|S|4|55.205|0|4
C|ZION|20250715|14:46:03.678208|S|4|55.205|0|4
C|ZION|20250715|14:46:03.678267|S|4|55.205|0|4
C|ZION|20250715|14:46:03.678339|S|4|55.205|0|4
C|ZION|20250715|15:11:02.815366|S|4|55.19|0|4
C|ZION|20250715|15:32:58.407076|S|50|55.06|0|50
C|ZION|20250715|15:32:58.568176|S|38|55.06|0|38
C|ZION|20250715|15:32:58.568184|S|12|55.06|0|12
C|ZION|20250715|15:33:50.149285|S|1|55|0|1
C|ZION|20250715|15:48:03.686145|S|45|54.75|0|45
C|ZION|20250715|15:54:50.984939|S|1|54.57|0|1
C|ZION|20250715|15:56:15.079272|S|1|54.52|0|1
C|ZION|20250715|15:59:16.198095|S|50|54.58|0|50
C|ZION|20250715|15:59:18.221738|S|50|54.58|0|50
C|ZION|20250715|15:59:27.259937|S|100|54.575|0|100
C|ZION|20250715|15:59:27.263822|S|100|54.575|0|100
C|ZION|20250715|15:59:51.431996|S|100|54.54|0|100
C|ZIP|20250715|11:03:09.742114|S|100|4.45|0|100
C|ZIP|20250715|11:19:35.573704|S|100|4.45|0|100
C|ZIP|20250715|11:19:35.573704|S|100|4.45|0|100
C|ZIP|20250715|11:25:44.765734|S|100|4.445|0|100
C|ZIP|20250715|11:35:22.406038|S|100|4.45|0|100
C|ZIP|20250715|11:35:22.406038|S|100|4.45|0|100
C|ZIP|20250715|12:06:17.559156|S|41|4.495|0|41
C|ZIP|20250715|12:14:42.551431|S|100|4.46|0|100
C|ZIP|20250715|12:14:42.551431|S|100|4.46|0|100
C|ZIP|20250715|12:14:42.872413|S|100|4.47|0|100
C|ZIP|20250715|12:22:35.319093|S|100|4.49|0|100
C|ZIP|20250715|12:31:03.511646|S|100|4.52|0|100
C|ZIP|20250715|12:49:48.255567|S|100|4.49|0|100
C|ZIP|20250715|12:59:56.925653|S|100|4.48|0|100
C|ZIP|20250715|13:06:08.732361|S|100|4.47|0|100
C|ZIP|20250715|13:06:17.101493|S|100|4.47|0|100
C|ZIP|20250715|13:08:39.978095|S|54|4.47|0|54
C|ZIP|20250715|13:08:39.978272|S|46|4.47|0|46
C|ZIP|20250715|13:10:37.598601|S|66|4.47|0|66
C|ZIP|20250715|13:12:43.595364|S|100|4.48|0|100
C|ZIP|20250715|13:14:12.308472|S|100|4.495|0|100
C|ZIP|20250715|13:31:33.245987|S|100|4.53|0|100
C|ZIP|20250715|13:32:24.488623|S|100|4.56|0|100
C|ZIP|20250715|13:34:13.694928|S|100|4.55|0|100
C|ZIP|20250715|13:40:59.012464|S|66|4.55|0|66
C|ZIP|20250715|13:41:03.762465|S|34|4.545|0|34
C|ZIP|20250715|13:46:46.648861|S|66|4.55|0|66
C|ZIP|20250715|13:48:21.057741|S|34|4.55|0|34
C|ZIP|20250715|13:48:21.057741|S|98|4.55|0|98
C|ZIP|20250715|13:56:13.109818|S|66|4.54|0|66
C|ZIP|20250715|13:57:47.517476|S|98|4.54|0|98
C|ZIP|20250715|13:57:47.517476|S|34|4.54|0|34
C|ZIP|20250715|14:02:30.749017|S|66|4.535|0|66
C|ZIP|20250715|14:04:05.160086|S|66|4.54|0|66
C|ZIP|20250715|14:05:39.570736|S|32|4.54|0|32
C|ZIP|20250715|14:05:39.570736|S|34|4.54|0|34
C|ZIP|20250715|14:10:22.800983|S|40|4.54|0|40
C|ZIP|20250715|14:19:42.630399|S|100|4.55|0|100
C|ZIP|20250715|14:23:59.714391|S|1|4.53|0|1
C|ZIP|20250715|14:31:11.744469|S|100|4.54|0|100
C|ZIP|20250715|14:33:19.220738|S|72|4.54|0|72
C|ZIP|20250715|14:51:16.355735|S|66|4.57|0|66
C|ZIP|20250715|14:55:08.473516|S|34|4.535|0|34
C|ZIP|20250715|15:01:53.410038|S|10|4.53|0|10
C|ZIP|20250715|15:01:53.410038|S|100|4.53|0|100
C|ZIP|20250715|15:09:09.051267|S|38|4.515|0|38
C|ZIP|20250715|15:15:19.405964|S|100|4.49|0|100
C|ZIP|20250715|15:15:19.406722|S|75|4.49|0|75
C|ZIP|20250715|15:21:16.012277|S|100|4.5|0|100
C|ZIP|20250715|15:21:16.012277|S|100|4.5|0|100
C|ZIP|20250715|15:21:48.568752|S|100|4.5|0|100
C|ZIP|20250715|15:23:29.434512|S|158|4.475|0|158
C|ZIP|20250715|15:23:29.445585|S|100|4.48|0|100
C|ZIP|20250715|15:28:35.526789|S|1|4.48|0|1
C|ZIP|20250715|15:31:09.215200|S|100|4.49|0|100
C|ZIP|20250715|15:31:09.215200|S|100|4.49|0|100
C|ZIP|20250715|15:36:46.655313|S|100|4.49|0|100
C|ZIP|20250715|15:36:46.655313|S|100|4.49|0|100
C|ZIP|20250715|15:36:50.684477|S|100|4.495|0|100
C|ZIP|20250715|15:37:58.760496|S|100|4.49|0|100
C|ZIP|20250715|15:41:44.297095|S|100|4.5|0|100
C|ZIP|20250715|15:41:44.297095|S|29|4.5|0|29
C|ZIP|20250715|15:41:44.297112|S|71|4.5|0|71
C|ZIP|20250715|15:42:53.516392|S|66|4.5|0|66
C|ZIP|20250715|15:42:59.040925|S|100|4.515|0|100
C|ZIP|20250715|15:43:10.952828|S|100|4.51|0|100
C|ZIP|20250715|15:44:20.681939|S|100|4.52|0|100
C|ZIP|20250715|15:44:41.938416|S|100|4.52|0|100
C|ZIP|20250715|15:44:41.938416|S|100|4.52|0|100
C|ZIP|20250715|15:45:17.714628|S|100|4.51|0|100
C|ZIP|20250715|15:47:29.547847|S|85|4.51|0|85
C|ZIP|20250715|15:47:38.927905|S|100|4.52|0|100
C|ZIP|20250715|15:47:43.622287|S|17|4.51|0|17
C|ZIP|20250715|15:48:05.093791|S|65|4.52|0|65
C|ZIP|20250715|15:48:30.808569|S|35|4.52|0|35
C|ZIP|20250715|15:48:30.808569|S|100|4.52|0|100
C|ZIP|20250715|15:53:30.734748|S|100|4.52|0|100
C|ZIP|20250715|15:53:30.734748|S|100|4.52|0|100
C|ZIP|20250715|15:53:32.737160|S|100|4.52|0|100
C|ZIP|20250715|15:56:50.649606|S|36|4.51|0|36
C|ZIP|20250715|15:56:59.444259|S|64|4.51|0|64
C|ZIP|20250715|15:57:18.204174|S|109|4.495|0|109
C|ZIP|20250715|15:57:18.204557|S|100|4.5|0|100
C|ZIP|20250715|15:57:18.204557|S|79|4.5|0|79
C|ZIP|20250715|15:57:18.204570|S|21|4.5|0|21
C|ZIP|20250715|15:57:20.207724|S|100|4.5|0|100
C|ZIP|20250715|15:57:20.208162|S|90|4.5|0|90
C|ZIP|20250715|15:57:22.210603|S|100|4.5|0|100
C|ZIP|20250715|15:57:23.217700|S|100|4.5|0|100
C|ZIP|20250715|15:57:24.220497|S|100|4.5|0|100
C|ZIP|20250715|15:57:27.804385|S|109|4.495|0|109
C|ZIP|20250715|15:57:37.871840|S|100|4.5|0|100
C|ZIP|20250715|15:58:31.169230|S|100|4.5|0|100
C|ZIP|20250715|15:58:33.234979|S|100|4.5|0|100
C|ZIP|20250715|15:58:51.567593|S|79|4.49|0|79
C|ZIP|20250715|15:58:51.567593|S|100|4.49|0|100
C|ZIP|20250715|15:59:00.029582|S|21|4.49|0|21
C|ZIP|20250715|15:59:00.029582|S|100|4.49|0|100
C|ZIP|20250715|15:59:00.029582|S|58|4.49|0|58
C|ZIP|20250715|15:59:00.029605|S|42|4.49|0|42
C|ZIP|20250715|15:59:00.029605|S|100|4.49|0|100
C|ZIP|20250715|15:59:34.894969|S|100|4.49|0|100
C|ZIP|20250715|15:59:35.899994|S|100|4.49|0|100
C|ZIP|20250715|15:59:37.899362|S|100|4.49|0|100
C|ZIP|20250715|15:59:39.892815|S|100|4.49|0|100
C|ZIP|20250715|15:59:50.630601|S|75|4.49|0|75
C|ZIP|20250715|15:59:55.057859|S|8|4.49|0|8
C|ZIP|20250715|15:59:56.076013|S|17|4.49|0|17
C|ZIP|20250715|15:59:56.076013|S|40|4.49|0|40
C|ZIP|20250715|15:59:56.753499|S|47|4.49|0|47
C|ZIP|20250715|15:59:58.843920|S|113|4.49|0|113
C|ZJUL|20250715|09:30:05.170137|S|1|28.33|0|1
C|ZJUL|20250715|10:15:34.761534|S|100|28.29|0|100
C|ZJUL|20250715|10:52:11.251280|S|100|28.28|0|100
C|ZJUL|20250715|10:52:11.252226|S|100|28.28|0|100
C|ZJUL|20250715|11:26:01.088180|S|139|28.28|0|139
C|ZJUL|20250715|12:39:22.004799|S|22|28.27|0|22
C|ZJUL|20250715|13:26:17.168132|S|43|28.27|0|43
C|ZJUL|20250715|13:44:25.189638|S|100|28.27|0|100
C|ZJUL|20250715|15:06:48.850522|S|4|28.27|0|4
C|ZJUL|20250715|15:09:51.457703|S|175|28.27|0|175
C|ZJUL|20250715|15:09:52.845813|S|2|28.27|0|2
C|ZJUL|20250715|15:09:53.046511|S|19|28.27|0|19
C|ZK|20250715|09:42:10.934936|S|1|28.15|0|1
C|ZK|20250715|09:51:47.618162|S|3|27.95|0|3
C|ZK|20250715|10:19:10.629661|S|1|28.3|0|1
C|ZK|20250715|10:31:13.211437|S|1|28.28|0|1
C|ZK|20250715|10:42:12.213575|S|1|28.11|0|1
C|ZK|20250715|10:51:14.363646|S|1|28.2|0|1
C|ZK|20250715|10:52:34.496995|S|1|28.18|0|1
C|ZK|20250715|10:57:12.711437|S|1|28.14|0|1
C|ZK|20250715|10:59:14.996483|S|1|28.11|0|1
C|ZK|20250715|11:00:11.790704|S|1|28.11|0|1
C|ZK|20250715|11:02:09.558547|S|1|28.11|0|1
C|ZK|20250715|11:28:25.091543|S|20|28.24|0|20
C|ZK|20250715|11:40:11.773441|S|1|28.13|0|1
C|ZK|20250715|11:47:10.043772|S|1|28.25|0|1
C|ZK|20250715|12:34:00.086927|S|100|28.59|0|100
C|ZK|20250715|12:43:11.241254|S|1|28.58|0|1
C|ZK|20250715|12:44:09.389873|S|1|28.58|0|1
C|ZK|20250715|13:09:50.589445|S|1|28.71|0|1
C|ZK|20250715|13:17:44.900485|S|17|28.63|0|17
C|ZK|20250715|13:21:35.129401|S|1|28.61|0|1
C|ZK|20250715|13:24:13.380867|S|1|28.65|0|1
C|ZK|20250715|13:52:12.839085|S|1|28.72|0|1
C|ZK|20250715|13:54:10.361949|S|1|28.72|0|1
C|ZK|20250715|13:59:09.556308|S|1|28.73|0|1
C|ZK|20250715|14:13:10.087038|S|1|28.72|0|1
C|ZK|20250715|14:29:09.976111|S|1|28.75|0|1
C|ZK|20250715|14:40:12.461310|S|1|28.67|0|1
C|ZKIN|20250715|12:27:53.854560|S|100|2.44|0|100
C|ZKIN|20250715|12:27:53.859038|S|100|2.44|0|100
C|ZKIN|20250715|12:27:57.204343|S|100|2.44|0|100
C|ZKIN|20250715|13:19:57.344204|S|100|2.66|0|100
C|ZKIN|20250715|13:20:52.229437|S|100|2.59|0|100
C|ZLAB|20250715|11:55:13.470501|S|100|34.91|0|100
C|ZLAB|20250715|15:59:46.379137|S|4|35.21|0|4
C|ZM|20250715|09:40:05.345815|S|7|74.75|0|7
C|ZM|20250715|09:41:11.779745|S|25|74.765|0|25
C|ZM|20250715|09:45:01.473629|S|25|74.99|0|25
C|ZM|20250715|09:45:01.473696|S|25|74.99|0|25
C|ZM|20250715|09:45:01.473933|S|100|74.99|0|100
C|ZM|20250715|10:11:47.804671|S|12|74.99|0|12
C|ZM|20250715|10:26:44.538346|S|12|74.58|0|12
C|ZM|20250715|10:30:51.102451|S|25|74.615|0|25
C|ZM|20250715|10:30:51.102514|S|25|74.615|0|25
C|ZM|20250715|10:40:08.919908|S|3|74.42|0|3
C|ZM|20250715|10:40:08.919968|S|25|74.42|0|25
C|ZM|20250715|10:44:42.709948|S|25|74.45|0|25
C|ZM|20250715|11:43:20.132720|S|25|74.75|0|25
C|ZM|20250715|12:12:34.368069|S|100|74.725|0|100
C|ZM|20250715|12:28:55.311174|S|8|74.79|0|8
C|ZM|20250715|12:28:56.898771|S|44|74.79|0|44
C|ZM|20250715|13:17:11.044627|S|6|74.69|0|6
C|ZM|20250715|13:17:11.044882|S|75|74.7|0|75
C|ZM|20250715|13:22:52.428998|S|9|74.67|0|9
C|ZM|20250715|13:22:52.429011|S|9|74.67|0|9
C|ZM|20250715|13:39:20.758801|S|1|74.68|0|1
C|ZM|20250715|15:24:26.653447|S|8|74.84|0|8
C|ZM|20250715|15:29:37.361975|S|75|74.77|0|75
C|ZM|20250715|15:29:37.362028|S|25|74.77|0|25
C|ZM|20250715|15:29:37.362092|S|25|74.77|0|25
C|ZM|20250715|15:35:00.959764|S|160|74.715|0|160
C|ZM|20250715|15:37:43.555311|S|75|74.91|0|75
C|ZM|20250715|15:38:26.384944|S|90|74.905|0|90
C|ZM|20250715|15:39:52.093635|S|100|74.87|0|100
C|ZM|20250715|15:40:27.298087|S|25|74.9|0|25
C|ZM|20250715|15:40:49.915809|S|8|74.94|0|8
C|ZM|20250715|15:40:56.610187|S|9|74.995|0|9
C|ZM|20250715|15:40:56.610873|S|9|74.995|0|9
C|ZM|20250715|15:40:56.611121|S|9|74.995|0|9
C|ZM|20250715|15:40:56.614237|S|7|74.995|0|7
C|ZM|20250715|15:41:51.747133|S|19|74.97|0|19
C|ZM|20250715|15:41:51.747147|S|81|74.97|0|81
C|ZM|20250715|15:42:32.457094|S|75|74.97|0|75
C|ZM|20250715|15:42:32.457094|S|15|74.96|0|15
C|ZM|20250715|15:52:16.930687|S|88|74.85|0|88
C|ZM|20250715|15:52:16.930688|S|12|74.85|0|12
C|ZM|20250715|15:56:16.511594|S|91|74.77|0|91
C|ZM|20250715|15:56:16.512072|S|9|74.77|0|9
C|ZM|20250715|15:57:19.907102|S|8|74.75|0|8
C|ZM|20250715|15:59:45.893154|S|100|74.76|0|100
C|ZNOV|20250715|11:42:15.866971|S|100|25.94|0|100
C|ZNOV|20250715|12:00:35.481488|S|100|25.93|0|100
C|ZNOV|20250715|12:00:35.482306|S|100|25.94|0|100
C|ZNOV|20250715|12:08:35.440631|S|100|25.93|0|100
C|ZNTL|20250715|10:35:53.021373|S|51|1.32|0|51
C|ZNTL|20250715|12:24:23.881918|S|100|1.35|0|100
C|ZNTL|20250715|13:06:39.146415|S|23|1.35|0|23
C|ZNTL|20250715|13:10:16.854656|S|100|1.345|0|100
C|ZNTL|20250715|13:29:50.022556|S|44|1.36|0|44
C|ZNTL|20250715|13:30:01.228316|S|56|1.36|0|56
C|ZNTL|20250715|14:12:53.563093|S|100|1.345|0|100
C|ZNTL|20250715|15:15:37.265477|S|100|1.34|0|100
C|ZNTL|20250715|15:34:06.869711|S|100|1.335|0|100
C|ZNTL|20250715|15:43:08.719828|S|3|1.345|0|3
C|ZNTL|20250715|15:43:13.761497|S|1|1.345|0|1
C|ZNTL|20250715|15:43:18.830122|S|5|1.345|0|5
C|ZNTL|20250715|15:55:47.609915|S|100|1.35|0|100
C|ZNTL|20250715|15:56:22.580340|S|100|1.35|0|100
C|ZNTL|20250715|15:59:50.077199|S|3|1.35|0|3
C|ZNTL|20250715|15:59:50.198566|S|70|1.35|0|70
C|ZNTL|20250715|15:59:55.899672|S|24|1.35|0|24
C|ZROZ|20250715|11:36:41.809413|S|100|62.5|0|100
C|ZROZ|20250715|13:34:37.925586|S|1|62.6|0|1
C|ZROZ|20250715|13:41:25.798478|S|100|62.64|0|100
C|ZROZ|20250715|15:14:48.717941|S|100|62.57|0|100
C|ZROZ|20250715|15:56:50.393620|S|100|62.68|0|100
C|ZS|20250715|09:44:40.997420|S|12|290.83|0|12
C|ZS|20250715|10:06:21.816016|S|10|290.13|0|10
C|ZS|20250715|10:08:45.069156|S|100|289.64|0|100
C|ZS|20250715|10:10:32.741313|S|100|289.82|0|100
C|ZS|20250715|10:10:32.741313|S|100|289.83|0|100
C|ZS|20250715|10:15:43.375955|S|100|290.52|0|100
C|ZS|20250715|10:16:43.912121|S|10|290.03|0|10
C|ZS|20250715|10:28:24.382909|S|2|290.09|0|2
C|ZS|20250715|10:29:55.137324|S|2|290.42|0|2
C|ZS|20250715|10:29:55.137325|S|7|290.42|0|7
C|ZS|20250715|10:40:31.894532|S|1|288.93|0|1
C|ZS|20250715|10:40:34.225434|S|3|288.87|0|3
C|ZS|20250715|10:57:58.043054|S|13|288.66|0|13
C|ZS|20250715|11:34:42.646094|S|12|289.56|0|12
C|ZS|20250715|11:42:58.040630|S|1|289.52|0|1
C|ZS|20250715|12:58:22.367091|S|100|289.63|0|100
C|ZS|20250715|12:59:40.015530|S|100|289.87|0|100
C|ZS|20250715|12:59:56.615504|S|100|289.91|0|100
C|ZS|20250715|12:59:56.615504|S|50|289.92|0|50
C|ZS|20250715|12:59:56.615505|S|25|289.9|0|25
C|ZS|20250715|13:06:24.097890|S|5|289.99|0|5
C|ZS|20250715|13:09:56.054243|S|5|289.73|0|5
C|ZS|20250715|13:09:56.054307|S|5|289.73|0|5
C|ZS|20250715|13:09:56.054849|S|12|289.85|0|12
C|ZS|20250715|13:11:09.816473|S|5|289.77|0|5
C|ZS|20250715|13:14:51.230457|S|3|289.68|0|3
C|ZS|20250715|13:14:55.736155|S|5|289.68|0|5
C|ZS|20250715|13:14:58.038704|S|1|289.68|0|1
C|ZS|20250715|13:23:51.061590|S|6|290.05|0|6
C|ZS|20250715|13:25:07.587528|S|6|290|0|6
C|ZS|20250715|13:38:36.793180|S|100|289.7|0|100
C|ZS|20250715|13:47:51.602005|S|5|289.98|0|5
C|ZS|20250715|13:47:51.602772|S|5|289.96|0|5
C|ZS|20250715|14:31:40.049534|S|8|290.28|0|8
C|ZS|20250715|14:46:45.165579|S|33|290.57|0|33
C|ZS|20250715|14:59:28.552646|S|10|289.72|0|10
C|ZS|20250715|15:33:55.769029|S|5|288.96|0|5
C|ZS|20250715|15:42:34.878661|S|1|288.69|0|1
C|ZS|20250715|15:49:27.982554|S|10|288.77|0|10
C|ZS|20250715|15:52:06.424445|S|1|288.44|0|1
C|ZS|20250715|15:55:56.115395|S|5|288.94|0|5
C|ZS|20250715|15:56:01.058743|S|5|288.9|0|5
C|ZS|20250715|15:57:58.029187|S|21|288.75|0|21
C|ZS|20250715|15:57:58.029205|S|30|288.75|0|30
C|ZS|20250715|15:58:47.972874|S|100|288.73|0|100
C|ZS|20250715|15:59:57.492654|S|2|288.85|0|2
C|ZSL|20250715|11:09:55.338824|S|52|23.13|0|52
C|ZSL|20250715|11:10:44.801293|S|100|23.16|0|100
C|ZTO|20250715|09:32:14.394619|S|150|18.575|0|150
C|ZTO|20250715|09:32:14.395325|S|100|18.575|0|100
C|ZTO|20250715|09:32:34.176260|S|150|18.575|0|150
C|ZTO|20250715|09:32:34.176802|S|100|18.575|0|100
C|ZTO|20250715|09:35:47.246031|S|150|18.465|0|150
C|ZTO|20250715|09:36:34.577580|S|150|18.43|0|150
C|ZTO|20250715|09:41:29.555949|S|10|18.46|0|10
C|ZTO|20250715|09:43:42.227837|S|1|18.44|0|1
C|ZTO|20250715|09:43:42.227847|S|27|18.44|0|27
C|ZTO|20250715|09:43:42.251610|S|100|18.445|0|100
C|ZTO|20250715|09:43:53.342470|S|20|18.46|0|20
C|ZTO|20250715|09:51:56.974857|S|100|18.42|0|100
C|ZTO|20250715|10:19:36.286852|S|10|18.47|0|10
C|ZTO|20250715|10:23:13.512509|S|100|18.425|0|100
C|ZTO|20250715|11:25:31.200824|S|16|18.42|0|16
C|ZTO|20250715|11:25:36.813272|S|11|18.42|0|11
C|ZTO|20250715|11:25:36.813340|S|43|18.42|0|43
C|ZTO|20250715|11:34:20.833365|S|1|18.375|0|1
C|ZTO|20250715|11:56:27.812136|S|10|18.38|0|10
C|ZTO|20250715|12:16:46.050205|S|2|18.41|0|2
C|ZTO|20250715|12:17:01.062743|S|11|18.42|0|11
C|ZTO|20250715|12:17:09.797230|S|10|18.42|0|10
C|ZTO|20250715|12:17:14.967242|S|29|18.42|0|29
C|ZTO|20250715|12:21:20.230984|S|152|18.42|0|152
C|ZTO|20250715|12:57:07.931715|S|2|18.43|0|2
C|ZTO|20250715|13:10:01.300288|S|5|18.46|0|5
C|ZTO|20250715|13:10:33.931385|S|2|18.46|0|2
C|ZTO|20250715|13:10:36.170144|S|13|18.46|0|13
C|ZTO|20250715|13:11:46.072117|S|2|18.47|0|2
C|ZTO|20250715|13:11:59.003089|S|1|18.47|0|1
C|ZTO|20250715|13:12:01.079109|S|13|18.47|0|13
C|ZTO|20250715|13:12:18.769102|S|6|18.47|0|6
C|ZTO|20250715|13:12:24.854158|S|4|18.47|0|4
C|ZTO|20250715|13:33:41.453691|S|30|18.47|0|30
C|ZTO|20250715|13:37:27.665043|S|29|18.47|0|29
C|ZTO|20250715|13:37:40.215205|S|12|18.47|0|12
C|ZTO|20250715|13:39:21.048478|S|9|18.47|0|9
C|ZTO|20250715|13:39:29.679271|S|12|18.47|0|12
C|ZTO|20250715|13:39:31.057710|S|19|18.47|0|19
C|ZTO|20250715|13:39:39.386559|S|14|18.47|0|14
C|ZTO|20250715|13:39:41.279092|S|33|18.47|0|33
C|ZTO|20250715|13:39:42.088277|S|62|18.47|0|62
C|ZTO|20250715|13:45:46.827461|S|100|18.46|0|100
C|ZTO|20250715|13:48:13.249288|S|30|18.46|0|30
C|ZTO|20250715|13:49:26.176437|S|80|18.455|0|80
C|ZTO|20250715|13:49:28.476336|S|80|18.46|0|80
C|ZTO|20250715|13:49:46.028119|S|100|18.46|0|100
C|ZTO|20250715|13:52:26.144050|S|200|18.46|0|200
C|ZTO|20250715|13:52:32.225578|S|60|18.46|0|60
C|ZTO|20250715|13:52:36.826197|S|40|18.46|0|40
C|ZTO|20250715|13:52:53.864210|S|100|18.46|0|100
C|ZTO|20250715|13:53:06.044091|S|180|18.48|0|180
C|ZTO|20250715|13:56:16.906973|S|100|18.48|0|100
C|ZTO|20250715|13:59:21.238012|S|12|18.48|0|12
C|ZTO|20250715|13:59:27.637346|S|100|18.48|0|100
C|ZTO|20250715|13:59:43.203979|S|5|18.48|0|5
C|ZTO|20250715|13:59:53.353816|S|93|18.48|0|93
C|ZTO|20250715|14:00:12.427466|S|100|18.49|0|100
C|ZTO|20250715|14:00:55.599820|S|170|18.48|0|170
C|ZTO|20250715|14:01:06.097893|S|7|18.49|0|7
C|ZTO|20250715|14:01:11.960260|S|13|18.49|0|13
C|ZTO|20250715|14:04:35.060632|S|10|18.49|0|10
C|ZTO|20250715|14:07:18.773645|S|5|18.485|0|5
C|ZTO|20250715|14:07:44.979941|S|10|18.485|0|10
C|ZTO|20250715|14:07:44.979990|S|10|18.49|0|10
C|ZTO|20250715|14:07:44.979990|S|110|18.485|0|110
C|ZTO|20250715|14:07:48.130498|S|200|18.49|0|200
C|ZTO|20250715|14:07:48.846741|S|20|18.49|0|20
C|ZTO|20250715|14:12:46.097913|S|29|18.49|0|29
C|ZTO|20250715|14:14:10.799452|S|139|18.49|0|139
C|ZTO|20250715|14:14:10.799452|S|91|18.49|0|91
C|ZTO|20250715|14:14:10.799452|S|100|18.49|0|100
C|ZTO|20250715|14:17:09.913801|S|12|18.49|0|12
C|ZTO|20250715|14:17:09.913938|S|10|18.49|0|10
C|ZTO|20250715|14:21:04.464835|S|150|18.48|0|150
C|ZTO|20250715|14:21:04.464836|S|100|18.48|0|100
C|ZTO|20250715|14:21:04.465321|S|100|18.48|0|100
C|ZTO|20250715|14:23:47.862686|S|3|18.48|0|3
C|ZTO|20250715|14:23:47.863077|S|127|18.48|0|127
C|ZTO|20250715|14:23:47.864400|S|4|18.48|0|4
C|ZTO|20250715|14:28:11.462334|S|5|18.475|0|5
C|ZTO|20250715|14:28:28.581347|S|1|18.47|0|1
C|ZTO|20250715|14:28:28.585942|S|130|18.47|0|130
C|ZTO|20250715|14:28:38.618882|S|1|18.47|0|1
C|ZTO|20250715|14:28:48.620679|S|1|18.47|0|1
C|ZTO|20250715|14:32:16.026707|S|150|18.47|0|150
C|ZTO|20250715|14:32:19.670106|S|1|18.47|0|1
C|ZTO|20250715|14:32:19.670188|S|151|18.47|0|151
C|ZTO|20250715|14:32:20.993494|S|8|18.47|0|8
C|ZTO|20250715|14:32:54.077676|S|1|18.47|0|1
C|ZTO|20250715|14:32:55.317098|S|100|18.47|0|100
C|ZTO|20250715|14:32:55.689181|S|59|18.47|0|59
C|ZTO|20250715|14:33:45.960546|S|1|18.47|0|1
C|ZTO|20250715|14:34:06.015007|S|1|18.47|0|1
C|ZTO|20250715|14:34:16.034708|S|1|18.47|0|1
C|ZTO|20250715|14:34:28.314593|S|100|18.47|0|100
C|ZTO|20250715|14:34:34.752429|S|100|18.48|0|100
C|ZTO|20250715|14:34:35.611002|S|65|18.48|0|65
C|ZTO|20250715|14:35:29.601869|S|100|18.49|0|100
C|ZTO|20250715|14:37:00.579547|S|90|18.49|0|90
C|ZTO|20250715|14:37:00.579548|S|10|18.49|0|10
C|ZTO|20250715|14:37:07.246476|S|12|18.5|0|12
C|ZTO|20250715|14:37:09.220546|S|100|18.5|0|100
C|ZTO|20250715|14:37:09.220573|S|10|18.5|0|10
C|ZTO|20250715|14:37:20.988510|S|72|18.505|0|72
C|ZTO|20250715|14:47:06.172929|S|2|18.48|0|2
C|ZTO|20250715|14:47:07.981664|S|1|18.48|0|1
C|ZTO|20250715|14:47:18.077258|S|1|18.48|0|1
C|ZTO|20250715|14:49:47.151682|S|50|18.475|0|50
C|ZTO|20250715|14:50:17.812912|S|66|18.48|0|66
C|ZTO|20250715|14:50:21.385467|S|100|18.49|0|100
C|ZTO|20250715|14:52:45.910097|S|1|18.48|0|1
C|ZTO|20250715|14:52:46.773921|S|149|18.48|0|149
C|ZTO|20250715|14:52:55.932094|S|1|18.48|0|1
C|ZTO|20250715|14:53:05.967844|S|1|18.48|0|1
C|ZTO|20250715|14:53:41.224287|S|1|18.48|0|1
C|ZTO|20250715|15:00:09.461809|S|113|18.46|0|113
C|ZTO|20250715|15:00:19.480900|S|30|18.46|0|30
C|ZTO|20250715|15:00:22.456393|S|20|18.46|0|20
C|ZTO|20250715|15:02:06.077277|S|20|18.47|0|20
C|ZTO|20250715|15:02:11.846865|S|1|18.48|0|1
C|ZTO|20250715|15:02:12.316522|S|200|18.48|0|200
C|ZTO|20250715|15:02:12.322301|S|29|18.48|0|29
C|ZTO|20250715|15:11:00.166762|S|6|18.485|0|6
C|ZTO|20250715|15:14:50.524046|S|2|18.485|0|2
C|ZTO|20250715|15:17:21.058006|S|150|18.48|0|150
C|ZTO|20250715|15:17:21.058006|S|140|18.48|0|140
C|ZTO|20250715|15:17:21.059451|S|5|18.475|0|5
C|ZTO|20250715|15:26:23.287215|S|200|18.45|0|200
C|ZTO|20250715|15:26:23.288830|S|95|18.45|0|95
C|ZTO|20250715|15:26:29.472391|S|260|18.45|0|260
C|ZTO|20250715|15:26:32.447795|S|20|18.45|0|20
C|ZTO|20250715|15:34:29.636156|S|5|18.44|0|5
C|ZTO|20250715|15:38:14.412268|S|230|18.46|0|230
C|ZTO|20250715|15:38:14.412269|S|1|18.46|0|1
C|ZTO|20250715|15:38:53.144722|S|45|18.455|0|45
C|ZTO|20250715|15:41:22.519881|S|10|18.46|0|10
C|ZTO|20250715|15:41:49.320319|S|5|18.46|0|5
C|ZTO|20250715|15:41:56.895676|S|3|18.465|0|3
C|ZTO|20250715|15:49:09.694253|S|62|18.48|0|62
C|ZTO|20250715|15:49:09.694253|S|238|18.48|0|238
C|ZTO|20250715|15:49:45.659419|S|68|18.485|0|68
C|ZTO|20250715|15:49:50.591907|S|4|18.485|0|4
C|ZTO|20250715|15:49:51.078522|S|8|18.485|0|8
C|ZTO|20250715|15:50:45.885455|S|8|18.47|0|8
C|ZTO|20250715|15:51:02.156173|S|10|18.47|0|10
C|ZTO|20250715|15:51:52.020961|S|3|18.46|0|3
C|ZTO|20250715|15:51:59.055032|S|10|18.46|0|10
C|ZTO|20250715|15:52:06.069579|S|10|18.46|0|10
C|ZTO|20250715|15:52:09.177413|S|100|18.46|0|100
C|ZTO|20250715|15:52:11.052578|S|28|18.46|0|28
C|ZTO|20250715|15:52:11.360929|S|65|18.46|0|65
C|ZTO|20250715|15:52:11.361696|S|7|18.46|0|7
C|ZTO|20250715|15:56:02.249581|S|11|18.45|0|11
C|ZTO|20250715|15:56:02.249704|S|189|18.45|0|189
C|ZTO|20250715|15:56:02.251231|S|100|18.46|0|100
C|ZTO|20250715|15:56:02.251231|S|291|18.46|0|291
C|ZTO|20250715|15:56:57.490503|S|12|18.46|0|12
C|ZTO|20250715|15:57:41.266632|S|100|18.45|0|100
C|ZTO|20250715|15:57:57.088280|S|5|18.46|0|5
C|ZTO|20250715|15:58:01.427766|S|6|18.46|0|6
C|ZTO|20250715|15:58:50.305753|S|297|18.46|0|297
C|ZTO|20250715|15:58:50.305753|S|100|18.46|0|100
C|ZTO|20250715|15:59:14.185919|S|8|18.47|0|8
C|ZTO|20250715|15:59:30.755092|S|200|18.475|0|200
C|ZTO|20250715|15:59:30.755277|S|100|18.48|0|100
C|ZTO|20250715|15:59:30.755277|S|100|18.475|0|100
C|ZTO|20250715|15:59:50.405313|S|100|18.47|0|100
C|ZTO|20250715|15:59:50.405313|S|18|18.47|0|18
C|ZTO|20250715|15:59:51.139583|S|15|18.47|0|15
C|ZTO|20250715|15:59:52.564172|S|26|18.47|0|26
C|ZTO|20250715|15:59:53.779712|S|1|18.47|0|1
C|ZTO|20250715|15:59:54.490130|S|58|18.47|0|58
C|ZTO|20250715|15:59:54.490130|S|133|18.47|0|133
C|ZTO|20250715|15:59:54.490130|S|21|18.47|0|21
C|ZTO|20250715|15:59:54.490218|S|100|18.47|0|100
C|ZTO|20250715|15:59:55.076506|S|3|18.47|0|3
C|ZTO|20250715|15:59:56.695400|S|1|18.47|0|1
C|ZTR|20250715|09:43:09.309728|S|120|6.115|0|120
C|ZTR|20250715|15:59:42.024560|S|100|6.095|0|100
C|ZTR|20250715|15:59:54.638351|S|100|6.1|0|100
C|ZTS|20250715|09:33:29.910837|S|100|156.16|0|100
C|ZTS|20250715|09:49:15.771548|S|1|155.86|0|1
C|ZTS|20250715|09:52:23.965156|S|2|155.82|0|2
C|ZTS|20250715|09:57:28.180173|S|1|155.92|0|1
C|ZTS|20250715|10:02:54.800717|S|100|155.74|0|100
C|ZTS|20250715|10:03:28.786301|S|100|155.78|0|100
C|ZTS|20250715|10:03:28.786302|S|100|155.78|0|100
C|ZTS|20250715|10:04:30.348020|S|80|155.7|0|80
C|ZTS|20250715|10:09:28.370276|S|4|155.61|0|4
C|ZTS|20250715|10:12:04.015682|S|1|155.49|0|1
C|ZTS|20250715|10:25:31.827124|S|15|154.5|0|15
C|ZTS|20250715|10:31:14.735817|S|15|154.42|0|15
C|ZTS|20250715|10:39:53.773724|S|10|154.09|0|10
C|ZTS|20250715|10:48:24.778310|S|1|154.51|0|1
C|ZTS|20250715|10:48:24.778310|S|1|154.51|0|1
C|ZTS|20250715|10:52:52.647809|S|120|154.01|0|120
C|ZTS|20250715|10:52:52.647810|S|50|154.04|0|50
C|ZTS|20250715|10:52:52.647810|S|69|154.04|0|69
C|ZTS|20250715|10:53:45.441069|S|38|153.86|0|38
C|ZTS|20250715|11:08:21.609340|S|10|153.795|0|10
C|ZTS|20250715|11:09:52.477617|S|2|153.87|0|2
C|ZTS|20250715|11:28:50.046441|S|1|154.14|0|1
C|ZTS|20250715|11:29:13.759557|S|4|154.16|0|4
C|ZTS|20250715|11:29:54.379704|S|100|154.02|0|100
C|ZTS|20250715|12:19:16.350358|S|1|153.74|0|1
C|ZTS|20250715|12:27:37.322088|S|33|153.51|0|33
C|ZTS|20250715|12:59:12.280387|S|40|153.46|0|40
C|ZTS|20250715|13:46:03.067869|S|2|153.72|0|2
C|ZTS|20250715|13:47:06.181839|S|2|153.72|0|2
C|ZTS|20250715|13:56:51.427773|S|1|153.6|0|1
C|ZTS|20250715|14:06:23.236056|S|2|153.31|0|2
C|ZTS|20250715|14:18:47.587603|S|14|153.25|0|14
C|ZTS|20250715|14:32:22.467818|S|2|153.06|0|2
C|ZTS|20250715|14:33:44.774342|S|100|153.09|0|100
C|ZTS|20250715|14:33:46.857959|S|100|153.09|0|100
C|ZTS|20250715|14:33:46.857959|S|50|153.09|0|50
C|ZTS|20250715|14:33:46.857959|S|10|153.09|0|10
C|ZTS|20250715|14:35:17.539926|S|100|153.04|0|100
C|ZTS|20250715|14:40:54.693007|S|100|153.04|0|100
C|ZTS|20250715|14:43:07.170538|S|50|153.03|0|50
C|ZTS|20250715|14:50:11.933973|S|10|153.01|0|10
C|ZTS|20250715|14:55:20.254511|S|5|152.82|0|5
C|ZTS|20250715|15:11:59.566198|S|80|152.82|0|80
C|ZTS|20250715|15:22:16.789884|S|50|152.98|0|50
C|ZTS|20250715|15:22:16.789884|S|50|152.99|0|50
C|ZTS|20250715|15:23:09.685255|S|49|152.98|0|49
C|ZTS|20250715|15:27:46.720578|S|2|152.8|0|2
C|ZTS|20250715|15:27:46.720578|S|1|152.8|0|1
C|ZTS|20250715|15:27:51.264044|S|2|152.81|0|2
C|ZTS|20250715|15:28:35.569452|S|1|152.86|0|1
C|ZTS|20250715|15:37:26.652959|S|25|152.7|0|25
C|ZTS|20250715|15:37:37.549921|S|20|152.69|0|20
C|ZTS|20250715|15:37:37.550073|S|5|152.69|0|5
C|ZTS|20250715|15:38:35.304813|S|11|152.56|0|11
C|ZTS|20250715|15:39:53.211504|S|1|152.6|0|1
C|ZTS|20250715|15:40:39.498889|S|19|152.58|0|19
C|ZTS|20250715|15:44:54.166563|S|12|152.69|0|12
C|ZTS|20250715|15:46:34.792510|S|1|152.75|0|1
C|ZTS|20250715|15:56:48.247359|S|100|152.93|0|100
C|ZTS|20250715|15:56:48.247359|S|10|152.93|0|10
C|ZTS|20250715|15:58:52.836827|S|100|152.9|0|100
C|ZTS|20250715|15:59:29.574143|S|100|152.95|0|100
C|ZTS|20250715|15:59:49.519757|S|100|152.85|0|100
C|ZTS|20250715|15:59:49.519757|S|50|152.84|0|50
C|ZTS|20250715|15:59:49.520106|S|50|152.87|0|50
C|ZTS|20250715|15:59:49.520257|S|50|152.87|0|50
C|ZVIA|20250715|09:40:56.862120|S|1|2.92|0|1
C|ZVIA|20250715|09:59:54.342438|S|100|2.96|0|100
C|ZVIA|20250715|10:17:54.674103|S|100|2.955|0|100
C|ZVIA|20250715|10:19:55.635401|S|21|2.96|0|21
C|ZVIA|20250715|10:26:00.610876|S|100|2.95|0|100
C|ZVIA|20250715|10:35:48.341167|S|100|2.95|0|100
C|ZVIA|20250715|13:10:31.604120|S|100|2.93|0|100
C|ZVIA|20250715|13:10:31.680619|S|100|2.945|0|100
C|ZVIA|20250715|13:45:28.257738|S|100|2.95|0|100
C|ZVIA|20250715|14:17:22.157986|S|100|2.96|0|100
C|ZVIA|20250715|14:22:42.997399|S|37|2.96|0|37
C|ZVIA|20250715|14:42:51.906838|S|20|2.95|0|20
C|ZVIA|20250715|14:53:26.121033|S|100|2.96|0|100
C|ZVIA|20250715|15:01:18.054576|S|100|2.95|0|100
C|ZVIA|20250715|15:21:34.525031|S|37|2.96|0|37
C|ZVIA|20250715|15:43:52.489024|S|7|2.95|0|7
C|ZVIA|20250715|15:43:52.489024|S|100|2.95|0|100
C|ZVIA|20250715|15:48:24.374323|S|200|2.95|0|200
C|ZVIA|20250715|15:53:06.421191|S|200|2.95|0|200
C|ZVIA|20250715|15:53:06.421217|S|100|2.94|0|100
C|ZVIA|20250715|15:53:06.421217|S|200|2.94|0|200
C|ZVIA|20250715|15:55:03.491598|S|100|2.95|0|100
C|ZVIA|20250715|15:59:50.011563|S|44|2.955|0|44
C|ZVRA|20250715|09:30:05.352366|S|100|12.85|0|100
C|ZVRA|20250715|09:58:03.877461|S|100|12.7|0|100
C|ZVRA|20250715|10:35:50.749152|S|3|12.75|0|3
C|ZVRA|20250715|10:35:53.024790|S|1|12.75|0|1
C|ZVRA|20250715|11:04:50.711654|S|6|12.65|0|6
C|ZVRA|20250715|11:35:10.419965|S|18|12.61|0|18
C|ZVRA|20250715|11:39:04.350636|S|100|12.56|0|100
C|ZVRA|20250715|11:39:04.350636|S|100|12.57|0|100
C|ZVRA|20250715|12:46:10.769123|S|3|12.74|0|3
C|ZVRA|20250715|12:55:26.362460|S|1|12.72|0|1
C|ZVRA|20250715|13:15:09.155066|S|2|12.79|0|2
C|ZVRA|20250715|13:35:13.504031|S|2|12.92|0|2
C|ZVRA|20250715|14:01:06.513259|S|4|12.94|0|4
C|ZVRA|20250715|14:03:20.595610|S|75|13.04|0|75
C|ZVRA|20250715|14:09:06.225114|S|100|13.03|0|100
C|ZVRA|20250715|14:09:06.225114|S|100|13.04|0|100
C|ZVRA|20250715|14:28:20.399405|S|1|12.84|0|1
C|ZVRA|20250715|14:50:09.520283|S|1|12.75|0|1
C|ZVRA|20250715|14:50:11.356498|S|13|12.75|0|13
C|ZVRA|20250715|14:50:11.356526|S|66|12.75|0|66
C|ZVRA|20250715|14:50:11.356526|S|22|12.75|0|22
C|ZVRA|20250715|14:50:11.356527|S|40|12.75|0|40
C|ZVRA|20250715|15:11:13.795959|S|1|12.73|0|1
C|ZVRA|20250715|15:12:12.423759|S|2|12.71|0|2
C|ZVRA|20250715|15:15:19.576859|S|15|12.69|0|15
C|ZVRA|20250715|15:15:19.891150|S|45|12.69|0|45
C|ZVRA|20250715|15:39:55.400473|S|16|12.73|0|16
C|ZVRA|20250715|15:45:54.384277|S|50|12.78|0|50
C|ZVRA|20250715|15:55:43.897843|S|18|12.74|0|18
C|ZWS|20250715|09:44:02.880383|S|1|37.285|0|1
C|ZWS|20250715|09:49:14.361826|S|12|37.25|0|12
C|ZWS|20250715|10:20:21.121391|S|143|37.35|0|143
C|ZWS|20250715|10:22:44.499108|S|100|37.35|0|100
C|ZWS|20250715|12:24:02.658545|S|143|36.81|0|143
C|ZWS|20250715|12:24:02.658545|S|3|36.81|0|3
C|ZWS|20250715|12:24:02.658545|S|1|36.82|0|1
C|ZWS|20250715|12:24:02.658545|S|2|36.81|0|2
C|ZWS|20250715|12:24:02.658545|S|3|36.81|0|3
C|ZWS|20250715|12:41:04.367250|S|20|36.67|0|20
C|ZWS|20250715|12:43:59.249265|S|61|36.75|0|61
C|ZWS|20250715|12:43:59.249326|S|87|36.75|0|87
C|ZWS|20250715|12:48:15.538549|S|20|36.76|0|20
C|ZWS|20250715|15:22:43.188594|S|1|36.73|0|1
C|ZWS|20250715|15:58:45.491725|S|47|36.47|0|47
C|ZYME|20250715|11:15:04.705466|S|31|13.04|0|31
C|ZYME|20250715|11:18:16.264602|S|100|13.07|0|100
C|ZYME|20250715|11:58:35.708914|S|1|12.97|0|1
C|ZYME|20250715|11:59:31.479387|S|46|12.97|0|46
C|ZYME|20250715|12:00:41.209526|S|1|12.97|0|1
C|ZYME|20250715|12:56:08.168262|S|19|12.92|0|19
C|ZYME|20250715|13:01:47.632186|S|2|12.89|0|2
C|ZYME|20250715|14:11:32.221832|S|39|12.93|0|39
C|ZYME|20250715|14:42:16.895422|S|5|12.82|0|5
C|ZYME|20250715|14:51:57.600916|S|5|12.82|0|5
C|ZYME|20250715|15:26:45.418602|S|73|12.81|0|73
C|ZYME|20250715|15:50:31.010964|S|19|12.89|0|19
